Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-09-29 00:00:00.000 272 12585.15 43.02 55337.65 88888.00 2007-09-29 00:00:00.125 272 12585.08 43.00 55337.62 88888.00 2007-09-29 00:00:00.250 272 12585.08 43.00 55337.65 88888.00 2007-09-29 00:00:00.375 272 12585.05 43.00 55337.65 88888.00 2007-09-29 00:00:00.500 272 12585.08 43.02 55337.65 88888.00 2007-09-29 00:00:00.625 272 12585.08 42.98 55337.65 88888.00 2007-09-29 00:00:00.750 272 12585.10 42.98 55337.62 88888.00 2007-09-29 00:00:00.875 272 12585.08 42.95 55337.62 88888.00 2007-09-29 00:00:01.000 272 12585.10 42.98 55337.60 88888.00 2007-09-29 00:00:01.125 272 12585.10 43.02 55337.62 88888.00 2007-09-29 00:00:01.250 272 12585.05 43.02 55337.60 88888.00 2007-09-29 00:00:01.375 272 12585.12 43.02 55337.57 88888.00 2007-09-29 00:00:01.500 272 12585.10 43.00 55337.57 88888.00 2007-09-29 00:00:01.625 272 12585.10 43.05 55337.60 88888.00 2007-09-29 00:00:01.750 272 12585.08 43.10 55337.60 88888.00 2007-09-29 00:00:01.875 272 12585.08 43.05 55337.57 88888.00 2007-09-29 00:00:02.000 272 12585.08 42.98 55337.53 88888.00 2007-09-29 00:00:02.125 272 12585.10 42.98 55337.55 88888.00 2007-09-29 00:00:02.250 272 12585.05 43.00 55337.55 88888.00 2007-09-29 00:00:02.375 272 12585.05 43.00 55337.55 88888.00 2007-09-29 00:00:02.500 272 12585.02 42.92 55337.53 88888.00 2007-09-29 00:00:02.625 272 12585.08 42.90 55337.55 88888.00 2007-09-29 00:00:02.750 272 12585.15 42.98 55337.55 88888.00 2007-09-29 00:00:02.875 272 12585.15 42.98 55337.55 88888.00 2007-09-29 00:00:03.000 272 12585.15 43.00 55337.55 88888.00 2007-09-29 00:00:03.125 272 12585.12 43.00 55337.57 88888.00 2007-09-29 00:00:03.250 272 12585.23 43.05 55337.57 88888.00 2007-09-29 00:00:03.375 272 12585.27 43.08 55337.57 88888.00 2007-09-29 00:00:03.500 272 12585.25 43.00 55337.57 88888.00 2007-09-29 00:00:03.625 272 12585.12 42.98 55337.57 88888.00 2007-09-29 00:00:03.750 272 12585.10 43.00 55337.53 88888.00 2007-09-29 00:00:03.875 272 12585.17 43.02 55337.50 88888.00 2007-09-29 00:00:04.000 272 12585.25 43.05 55337.47 88888.00 2007-09-29 00:00:04.125 272 12585.33 43.12 55337.50 88888.00 2007-09-29 00:00:04.250 272 12585.33 43.10 55337.53 88888.00 2007-09-29 00:00:04.375 272 12585.40 43.10 55337.53 88888.00 2007-09-29 00:00:04.500 272 12585.30 43.10 55337.55 88888.00 2007-09-29 00:00:04.625 272 12585.20 43.12 55337.55 88888.00 2007-09-29 00:00:04.750 272 12585.20 43.15 55337.55 88888.00 2007-09-29 00:00:04.875 272 12585.30 43.20 55337.53 88888.00 2007-09-29 00:00:05.000 272 12585.33 43.17 55337.50 88888.00 2007-09-29 00:00:05.125 272 12585.25 43.12 55337.47 88888.00 2007-09-29 00:00:05.250 272 12585.20 43.10 55337.45 88888.00 2007-09-29 00:00:05.375 272 12585.27 43.15 55337.47 88888.00 2007-09-29 00:00:05.500 272 12585.25 43.12 55337.45 88888.00 2007-09-29 00:00:05.625 272 12585.27 43.12 55337.47 88888.00 2007-09-29 00:00:05.750 272 12585.35 43.15 55337.50 88888.00 2007-09-29 00:00:05.875 272 12585.40 43.23 55337.53 88888.00 2007-09-29 00:00:06.000 272 12585.45 43.20 55337.47 88888.00 2007-09-29 00:00:06.125 272 12585.42 43.17 55337.47 88888.00 2007-09-29 00:00:06.250 272 12585.40 43.20 55337.47 88888.00 2007-09-29 00:00:06.375 272 12585.40 43.17 55337.43 88888.00 2007-09-29 00:00:06.500 272 12585.40 43.15 55337.45 88888.00 2007-09-29 00:00:06.625 272 12585.35 43.12 55337.43 88888.00 2007-09-29 00:00:06.750 272 12585.40 43.10 55337.45 88888.00 2007-09-29 00:00:06.875 272 12585.48 43.12 55337.43 88888.00 2007-09-29 00:00:07.000 272 12585.38 43.20 55337.40 88888.00 2007-09-29 00:00:07.125 272 12585.33 43.20 55337.43 88888.00 2007-09-29 00:00:07.250 272 12585.30 43.12 55337.45 88888.00 2007-09-29 00:00:07.375 272 12585.38 43.17 55337.47 88888.00 2007-09-29 00:00:07.500 272 12585.38 43.15 55337.45 88888.00 2007-09-29 00:00:07.625 272 12585.40 43.12 55337.43 88888.00 2007-09-29 00:00:07.750 272 12585.40 43.10 55337.43 88888.00 2007-09-29 00:00:07.875 272 12585.38 43.12 55337.43 88888.00 2007-09-29 00:00:08.000 272 12585.33 43.12 55337.40 88888.00 2007-09-29 00:00:08.125 272 12585.38 43.12 55337.40 88888.00 2007-09-29 00:00:08.250 272 12585.40 43.15 55337.40 88888.00 2007-09-29 00:00:08.375 272 12585.35 43.17 55337.40 88888.00 2007-09-29 00:00:08.500 272 12585.40 43.17 55337.38 88888.00 2007-09-29 00:00:08.625 272 12585.42 43.15 55337.35 88888.00 2007-09-29 00:00:08.750 272 12585.50 43.17 55337.35 88888.00 2007-09-29 00:00:08.875 272 12585.52 43.17 55337.38 88888.00 2007-09-29 00:00:09.000 272 12585.60 43.23 55337.40 88888.00 2007-09-29 00:00:09.125 272 12585.50 43.15 55337.40 88888.00 2007-09-29 00:00:09.250 272 12585.42 43.17 55337.43 88888.00 2007-09-29 00:00:09.375 272 12585.50 43.17 55337.40 88888.00 2007-09-29 00:00:09.500 272 12585.45 43.15 55337.40 88888.00 2007-09-29 00:00:09.625 272 12585.50 43.12 55337.38 88888.00 2007-09-29 00:00:09.750 272 12585.45 43.10 55337.35 88888.00 2007-09-29 00:00:09.875 272 12585.40 43.15 55337.38 88888.00 2007-09-29 00:00:10.000 272 12585.40 43.17 55337.35 88888.00 2007-09-29 00:00:10.125 272 12585.48 43.17 55337.35 88888.00 2007-09-29 00:00:10.250 272 12585.42 43.17 55337.38 88888.00 2007-09-29 00:00:10.375 272 12585.38 43.10 55337.35 88888.00 2007-09-29 00:00:10.500 272 12585.35 43.08 55337.35 88888.00 2007-09-29 00:00:10.625 272 12585.40 43.12 55337.35 88888.00 2007-09-29 00:00:10.750 272 12585.42 43.15 55337.35 88888.00 2007-09-29 00:00:10.875 272 12585.40 43.23 55337.35 88888.00 2007-09-29 00:00:11.000 272 12585.38 43.17 55337.32 88888.00 2007-09-29 00:00:11.125 272 12585.40 43.12 55337.32 88888.00 2007-09-29 00:00:11.250 272 12585.45 43.15 55337.38 88888.00 2007-09-29 00:00:11.375 272 12585.58 43.20 55337.40 88888.00 2007-09-29 00:00:11.500 272 12585.60 43.25 55337.35 88888.00 2007-09-29 00:00:11.625 272 12585.62 43.17 55337.32 88888.00 2007-09-29 00:00:11.750 272 12585.58 43.12 55337.30 88888.00 2007-09-29 00:00:11.875 272 12585.58 43.10 55337.30 88888.00 2007-09-29 00:00:12.000 272 12585.62 43.12 55337.28 88888.00 2007-09-29 00:00:12.125 272 12585.67 43.12 55337.32 88888.00 2007-09-29 00:00:12.250 272 12585.60 43.12 55337.32 88888.00 2007-09-29 00:00:12.375 272 12585.58 43.10 55337.28 88888.00 2007-09-29 00:00:12.500 272 12585.48 43.05 55337.28 88888.00 2007-09-29 00:00:12.625 272 12585.48 43.08 55337.30 88888.00 2007-09-29 00:00:12.750 272 12585.55 43.08 55337.30 88888.00 2007-09-29 00:00:12.875 272 12585.62 43.12 55337.30 88888.00 2007-09-29 00:00:13.000 272 12585.67 43.12 55337.28 88888.00 2007-09-29 00:00:13.125 272 12585.67 43.12 55337.28 88888.00 2007-09-29 00:00:13.250 272 12585.65 43.08 55337.30 88888.00 2007-09-29 00:00:13.375 272 12585.58 43.05 55337.28 88888.00 2007-09-29 00:00:13.500 272 12585.52 43.02 55337.25 88888.00 2007-09-29 00:00:13.625 272 12585.55 43.05 55337.22 88888.00 2007-09-29 00:00:13.750 272 12585.58 43.02 55337.20 88888.00 2007-09-29 00:00:13.875 272 12585.58 43.05 55337.22 88888.00 2007-09-29 00:00:14.000 272 12585.48 43.02 55337.22 88888.00 2007-09-29 00:00:14.125 272 12585.48 43.00 55337.28 88888.00 2007-09-29 00:00:14.250 272 12585.52 42.98 55337.28 88888.00 2007-09-29 00:00:14.375 272 12585.65 43.05 55337.25 88888.00 2007-09-29 00:00:14.500 272 12585.55 43.05 55337.22 88888.00 2007-09-29 00:00:14.625 272 12585.42 43.02 55337.22 88888.00 2007-09-29 00:00:14.750 272 12585.48 43.05 55337.22 88888.00 2007-09-29 00:00:14.875 272 12585.48 43.08 55337.20 88888.00 2007-09-29 00:00:15.000 272 12585.50 43.05 55337.20 88888.00 2007-09-29 00:00:15.125 272 12585.55 43.10 55337.25 88888.00 2007-09-29 00:00:15.250 272 12585.50 43.08 55337.22 88888.00 2007-09-29 00:00:15.375 272 12585.50 43.05 55337.22 88888.00 2007-09-29 00:00:15.500 272 12585.55 42.98 55337.25 88888.00 2007-09-29 00:00:15.625 272 12585.50 42.95 55337.22 88888.00 2007-09-29 00:00:15.750 272 12585.42 43.00 55337.18 88888.00 2007-09-29 00:00:15.875 272 12585.48 43.08 55337.20 88888.00 2007-09-29 00:00:16.000 272 12585.45 43.02 55337.15 88888.00 2007-09-29 00:00:16.125 272 12585.42 43.00 55337.18 88888.00 2007-09-29 00:00:16.250 272 12585.38 42.95 55337.15 88888.00 2007-09-29 00:00:16.375 272 12585.48 42.95 55337.18 88888.00 2007-09-29 00:00:16.500 272 12585.50 42.95 55337.22 88888.00 2007-09-29 00:00:16.625 272 12585.50 43.00 55337.20 88888.00 2007-09-29 00:00:16.750 272 12585.48 43.02 55337.20 88888.00 2007-09-29 00:00:16.875 272 12585.42 43.05 55337.20 88888.00 2007-09-29 00:00:17.000 272 12585.38 42.95 55337.12 88888.00 2007-09-29 00:00:17.125 272 12585.38 42.95 55337.15 88888.00 2007-09-29 00:00:17.250 272 12585.45 42.95 55337.15 88888.00 2007-09-29 00:00:17.375 272 12585.48 42.98 55337.18 88888.00 2007-09-29 00:00:17.500 272 12585.38 42.98 55337.18 88888.00 2007-09-29 00:00:17.625 272 12585.40 43.00 55337.15 88888.00 2007-09-29 00:00:17.750 272 12585.45 43.02 55337.15 88888.00 2007-09-29 00:00:17.875 272 12585.48 43.00 55337.15 88888.00 2007-09-29 00:00:18.000 272 12585.48 43.00 55337.12 88888.00 2007-09-29 00:00:18.125 272 12585.45 43.00 55337.10 88888.00 2007-09-29 00:00:18.250 272 12585.38 42.92 55337.07 88888.00 2007-09-29 00:00:18.375 272 12585.45 42.95 55337.07 88888.00 2007-09-29 00:00:18.500 272 12585.45 42.92 55337.10 88888.00 2007-09-29 00:00:18.625 272 12585.50 42.98 55337.12 88888.00 2007-09-29 00:00:18.750 272 12585.55 43.00 55337.12 88888.00 2007-09-29 00:00:18.875 272 12585.52 42.92 55337.15 88888.00 2007-09-29 00:00:19.000 272 12585.48 42.98 55337.12 88888.00 2007-09-29 00:00:19.125 272 12585.42 42.95 55337.15 88888.00 2007-09-29 00:00:19.250 272 12585.40 42.90 55337.15 88888.00 2007-09-29 00:00:19.375 272 12585.48 42.95 55337.15 88888.00 2007-09-29 00:00:19.500 272 12585.55 42.95 55337.18 88888.00 2007-09-29 00:00:19.625 272 12585.58 42.92 55337.15 88888.00 2007-09-29 00:00:19.750 272 12585.55 42.88 55337.12 88888.00 2007-09-29 00:00:19.875 272 12585.45 42.88 55337.12 88888.00 2007-09-29 00:00:20.000 272 12585.50 42.90 55337.10 88888.00 2007-09-29 00:00:20.125 272 12585.52 42.90 55337.12 88888.00 2007-09-29 00:00:20.250 272 12585.55 42.90 55337.15 88888.00 2007-09-29 00:00:20.375 272 12585.55 42.88 55337.12 88888.00 2007-09-29 00:00:20.500 272 12585.52 42.88 55337.12 88888.00 2007-09-29 00:00:20.625 272 12585.62 42.92 55337.10 88888.00 2007-09-29 00:00:20.750 272 12585.70 42.92 55337.10 88888.00 2007-09-29 00:00:20.875 272 12585.70 42.92 55337.10 88888.00 2007-09-29 00:00:21.000 272 12585.62 42.92 55337.07 88888.00 2007-09-29 00:00:21.125 272 12585.58 42.90 55337.10 88888.00 2007-09-29 00:00:21.250 272 12585.60 42.88 55337.10 88888.00 2007-09-29 00:00:21.375 272 12585.65 42.90 55337.07 88888.00 2007-09-29 00:00:21.500 272 12585.62 42.88 55337.07 88888.00 2007-09-29 00:00:21.625 272 12585.60 42.90 55337.10 88888.00 2007-09-29 00:00:21.750 272 12585.52 42.85 55337.10 88888.00 2007-09-29 00:00:21.875 272 12585.52 42.85 55337.07 88888.00 2007-09-29 00:00:22.000 272 12585.58 42.85 55337.05 88888.00 2007-09-29 00:00:22.125 272 12585.58 42.85 55337.05 88888.00 2007-09-29 00:00:22.250 272 12585.58 42.80 55337.07 88888.00 2007-09-29 00:00:22.375 272 12585.58 42.85 55337.03 88888.00 2007-09-29 00:00:22.500 272 12585.58 42.85 55337.03 88888.00 2007-09-29 00:00:22.625 272 12585.60 42.85 55337.05 88888.00 2007-09-29 00:00:22.750 272 12585.67 42.83 55337.03 88888.00 2007-09-29 00:00:22.875 272 12585.65 42.83 55337.05 88888.00 2007-09-29 00:00:23.000 272 12585.62 42.83 55337.05 88888.00 2007-09-29 00:00:23.125 272 12585.65 42.88 55337.05 88888.00 2007-09-29 00:00:23.250 272 12585.62 42.85 55337.07 88888.00 2007-09-29 00:00:23.375 272 12585.70 42.85 55337.03 88888.00 2007-09-29 00:00:23.500 272 12585.70 42.83 55337.07 88888.00 2007-09-29 00:00:23.625 272 12585.73 42.88 55337.07 88888.00 2007-09-29 00:00:23.750 272 12585.60 42.83 55337.05 88888.00 2007-09-29 00:00:23.875 272 12585.58 42.80 55337.05 88888.00 2007-09-29 00:00:24.000 272 12585.58 42.83 55337.05 88888.00 2007-09-29 00:00:24.125 272 12585.62 42.85 55337.03 88888.00 2007-09-29 00:00:24.250 272 12585.58 42.77 55337.03 88888.00 2007-09-29 00:00:24.375 272 12585.65 42.75 55337.03 88888.00 2007-09-29 00:00:24.500 272 12585.67 42.67 55336.97 88888.00 2007-09-29 00:00:24.625 272 12585.58 42.70 55336.95 88888.00 2007-09-29 00:00:24.750 272 12585.55 42.75 55337.03 88888.00 2007-09-29 00:00:24.875 272 12585.58 42.75 55337.00 88888.00 2007-09-29 00:00:25.000 272 12585.62 42.73 55337.00 88888.00 2007-09-29 00:00:25.125 272 12585.65 42.77 55337.03 88888.00 2007-09-29 00:00:25.250 272 12585.60 42.77 55337.03 88888.00 2007-09-29 00:00:25.375 272 12585.65 42.77 55337.00 88888.00 2007-09-29 00:00:25.500 272 12585.65 42.80 55336.97 88888.00 2007-09-29 00:00:25.625 272 12585.62 42.77 55336.97 88888.00 2007-09-29 00:00:25.750 272 12585.70 42.80 55336.97 88888.00 2007-09-29 00:00:25.875 272 12585.77 42.83 55337.05 88888.00 2007-09-29 00:00:26.000 272 12585.75 42.75 55337.03 88888.00 2007-09-29 00:00:26.125 272 12585.73 42.75 55337.03 88888.00 2007-09-29 00:00:26.250 272 12585.70 42.70 55337.00 88888.00 2007-09-29 00:00:26.375 272 12585.77 42.75 55337.03 88888.00 2007-09-29 00:00:26.500 272 12585.80 42.70 55336.97 88888.00 2007-09-29 00:00:26.625 272 12585.80 42.70 55336.97 88888.00 2007-09-29 00:00:26.750 272 12585.77 42.62 55336.97 88888.00 2007-09-29 00:00:26.875 272 12585.83 42.62 55336.97 88888.00 2007-09-29 00:00:27.000 272 12585.88 42.65 55336.97 88888.00 2007-09-29 00:00:27.125 272 12585.88 42.67 55336.97 88888.00 2007-09-29 00:00:27.250 272 12585.90 42.65 55336.97 88888.00 2007-09-29 00:00:27.375 272 12585.98 42.67 55337.00 88888.00 2007-09-29 00:00:27.500 272 12585.92 42.60 55336.95 88888.00 2007-09-29 00:00:27.625 272 12585.83 42.55 55336.93 88888.00 2007-09-29 00:00:27.750 272 12585.85 42.50 55336.93 88888.00 2007-09-29 00:00:27.875 272 12585.92 42.48 55336.95 88888.00 2007-09-29 00:00:28.000 272 12585.92 42.52 55336.95 88888.00 2007-09-29 00:00:28.125 272 12585.95 42.58 55336.95 88888.00 2007-09-29 00:00:28.250 272 12585.95 42.52 55336.93 88888.00 2007-09-29 00:00:28.375 272 12586.00 42.50 55336.93 88888.00 2007-09-29 00:00:28.500 272 12585.98 42.55 55336.95 88888.00 2007-09-29 00:00:28.625 272 12586.00 42.65 55336.97 88888.00 2007-09-29 00:00:28.750 272 12586.00 42.70 55336.97 88888.00 2007-09-29 00:00:28.875 272 12586.02 42.65 55336.95 88888.00 2007-09-29 00:00:29.000 272 12585.98 42.58 55336.93 88888.00 2007-09-29 00:00:29.125 272 12586.00 42.55 55336.90 88888.00 2007-09-29 00:00:29.250 272 12586.02 42.52 55336.93 88888.00 2007-09-29 00:00:29.375 272 12586.08 42.52 55336.95 88888.00 2007-09-29 00:00:29.500 272 12586.10 42.58 55336.93 88888.00 2007-09-29 00:00:29.625 272 12586.15 42.58 55336.93 88888.00 2007-09-29 00:00:29.750 272 12586.12 42.52 55336.85 88888.00 2007-09-29 00:00:29.875 272 12586.15 42.55 55336.88 88888.00 2007-09-29 00:00:30.000 272 12586.12 42.50 55336.85 88888.00 2007-09-29 00:00:30.125 272 12586.10 42.42 55336.88 88888.00 2007-09-29 00:00:30.250 272 12586.12 42.45 55336.85 88888.00 2007-09-29 00:00:30.375 272 12586.17 42.42 55336.82 88888.00 2007-09-29 00:00:30.500 272 12586.12 42.40 55336.85 88888.00 2007-09-29 00:00:30.625 272 12586.20 42.50 55336.88 88888.00 2007-09-29 00:00:30.750 272 12586.23 42.50 55336.88 88888.00 2007-09-29 00:00:30.875 272 12586.15 42.48 55336.88 88888.00 2007-09-29 00:00:31.000 272 12586.12 42.42 55336.85 88888.00 2007-09-29 00:00:31.125 272 12586.12 42.42 55336.85 88888.00 2007-09-29 00:00:31.250 272 12586.15 42.42 55336.82 88888.00 2007-09-29 00:00:31.375 272 12586.17 42.42 55336.82 88888.00 2007-09-29 00:00:31.500 272 12586.15 42.40 55336.80 88888.00 2007-09-29 00:00:31.625 272 12586.15 42.35 55336.80 88888.00 2007-09-29 00:00:31.750 272 12586.12 42.35 55336.80 88888.00 2007-09-29 00:00:31.875 272 12586.17 42.35 55336.82 88888.00 2007-09-29 00:00:32.000 272 12586.30 42.40 55336.80 88888.00 2007-09-29 00:00:32.125 272 12586.30 42.38 55336.78 88888.00 2007-09-29 00:00:32.250 272 12586.25 42.35 55336.80 88888.00 2007-09-29 00:00:32.375 272 12586.30 42.40 55336.80 88888.00 2007-09-29 00:00:32.500 272 12586.33 42.42 55336.78 88888.00 2007-09-29 00:00:32.625 272 12586.38 42.45 55336.78 88888.00 2007-09-29 00:00:32.750 272 12586.40 42.40 55336.75 88888.00 2007-09-29 00:00:32.875 272 12586.35 42.33 55336.75 88888.00 2007-09-29 00:00:33.000 272 12586.35 42.42 55336.72 88888.00 2007-09-29 00:00:33.125 272 12586.45 42.48 55336.78 88888.00 2007-09-29 00:00:33.250 272 12586.42 42.40 55336.80 88888.00 2007-09-29 00:00:33.375 272 12586.48 42.38 55336.75 88888.00 2007-09-29 00:00:33.500 272 12586.52 42.42 55336.75 88888.00 2007-09-29 00:00:33.625 272 12586.58 42.42 55336.75 88888.00 2007-09-29 00:00:33.750 272 12586.58 42.38 55336.75 88888.00 2007-09-29 00:00:33.875 272 12586.60 42.38 55336.72 88888.00 2007-09-29 00:00:34.000 272 12586.52 42.35 55336.70 88888.00 2007-09-29 00:00:34.125 272 12586.48 42.35 55336.70 88888.00 2007-09-29 00:00:34.250 272 12586.48 42.33 55336.68 88888.00 2007-09-29 00:00:34.375 272 12586.55 42.35 55336.68 88888.00 2007-09-29 00:00:34.500 272 12586.55 42.35 55336.70 88888.00 2007-09-29 00:00:34.625 272 12586.58 42.33 55336.68 88888.00 2007-09-29 00:00:34.750 272 12586.65 42.25 55336.68 88888.00 2007-09-29 00:00:34.875 272 12586.75 42.30 55336.68 88888.00 2007-09-29 00:00:35.000 272 12586.75 42.33 55336.65 88888.00 2007-09-29 00:00:35.125 272 12586.73 42.33 55336.62 88888.00 2007-09-29 00:00:35.250 272 12586.75 42.30 55336.65 88888.00 2007-09-29 00:00:35.375 272 12586.83 42.25 55336.62 88888.00 2007-09-29 00:00:35.500 272 12586.75 42.25 55336.60 88888.00 2007-09-29 00:00:35.625 272 12586.75 42.27 55336.60 88888.00 2007-09-29 00:00:35.750 272 12586.85 42.33 55336.62 88888.00 2007-09-29 00:00:35.875 272 12586.90 42.35 55336.62 88888.00 2007-09-29 00:00:36.000 272 12586.80 42.33 55336.57 88888.00 2007-09-29 00:00:36.125 272 12586.80 42.33 55336.62 88888.00 2007-09-29 00:00:36.250 272 12586.80 42.40 55336.65 88888.00 2007-09-29 00:00:36.375 272 12586.90 42.42 55336.65 88888.00 2007-09-29 00:00:36.500 272 12586.85 42.42 55336.62 88888.00 2007-09-29 00:00:36.625 272 12586.85 42.42 55336.60 88888.00 2007-09-29 00:00:36.750 272 12586.90 42.45 55336.55 88888.00 2007-09-29 00:00:36.875 272 12586.92 42.40 55336.57 88888.00 2007-09-29 00:00:37.000 272 12586.88 42.38 55336.55 88888.00 2007-09-29 00:00:37.125 272 12586.90 42.45 55336.57 88888.00 2007-09-29 00:00:37.250 272 12586.85 42.40 55336.57 88888.00 2007-09-29 00:00:37.375 272 12586.83 42.42 55336.53 88888.00 2007-09-29 00:00:37.500 272 12586.80 42.48 55336.55 88888.00 2007-09-29 00:00:37.625 272 12586.83 42.48 55336.55 88888.00 2007-09-29 00:00:37.750 272 12586.88 42.45 55336.55 88888.00 2007-09-29 00:00:37.875 272 12586.90 42.40 55336.53 88888.00 2007-09-29 00:00:38.000 272 12586.98 42.42 55336.55 88888.00 2007-09-29 00:00:38.125 272 12587.00 42.48 55336.53 88888.00 2007-09-29 00:00:38.250 272 12586.92 42.40 55336.50 88888.00 2007-09-29 00:00:38.375 272 12586.95 42.42 55336.50 88888.00 2007-09-29 00:00:38.500 272 12586.92 42.42 55336.47 88888.00 2007-09-29 00:00:38.625 272 12586.92 42.38 55336.43 88888.00 2007-09-29 00:00:38.750 272 12586.95 42.40 55336.43 88888.00 2007-09-29 00:00:38.875 272 12587.00 42.40 55336.47 88888.00 2007-09-29 00:00:39.000 272 12586.98 42.35 55336.43 88888.00 2007-09-29 00:00:39.125 272 12586.92 42.35 55336.43 88888.00 2007-09-29 00:00:39.250 272 12586.90 42.38 55336.43 88888.00 2007-09-29 00:00:39.375 272 12586.92 42.40 55336.43 88888.00 2007-09-29 00:00:39.500 272 12586.98 42.42 55336.45 88888.00 2007-09-29 00:00:39.625 272 12587.02 42.40 55336.43 88888.00 2007-09-29 00:00:39.750 272 12587.05 42.40 55336.45 88888.00 2007-09-29 00:00:39.875 272 12587.05 42.42 55336.43 88888.00 2007-09-29 00:00:40.000 272 12587.02 42.38 55336.40 88888.00 2007-09-29 00:00:40.125 272 12587.08 42.38 55336.38 88888.00 2007-09-29 00:00:40.250 272 12587.05 42.33 55336.40 88888.00 2007-09-29 00:00:40.375 272 12587.08 42.33 55336.43 88888.00 2007-09-29 00:00:40.500 272 12587.10 42.38 55336.40 88888.00 2007-09-29 00:00:40.625 272 12587.12 42.40 55336.38 88888.00 2007-09-29 00:00:40.750 272 12587.10 42.38 55336.38 88888.00 2007-09-29 00:00:40.875 272 12587.00 42.30 55336.38 88888.00 2007-09-29 00:00:41.000 272 12587.00 42.27 55336.38 88888.00 2007-09-29 00:00:41.125 272 12587.00 42.27 55336.38 88888.00 2007-09-29 00:00:41.250 272 12587.02 42.25 55336.38 88888.00 2007-09-29 00:00:41.375 272 12587.12 42.30 55336.40 88888.00 2007-09-29 00:00:41.500 272 12587.10 42.33 55336.38 88888.00 2007-09-29 00:00:41.625 272 12587.10 42.35 55336.38 88888.00 2007-09-29 00:00:41.750 272 12587.12 42.33 55336.35 88888.00 2007-09-29 00:00:41.875 272 12587.17 42.30 55336.35 88888.00 2007-09-29 00:00:42.000 272 12587.23 42.30 55336.32 88888.00 2007-09-29 00:00:42.125 272 12587.23 42.27 55336.35 88888.00 2007-09-29 00:00:42.250 272 12587.23 42.23 55336.35 88888.00 2007-09-29 00:00:42.375 272 12587.27 42.23 55336.30 88888.00 2007-09-29 00:00:42.500 272 12587.30 42.17 55336.28 88888.00 2007-09-29 00:00:42.625 272 12587.27 42.15 55336.25 88888.00 2007-09-29 00:00:42.750 272 12587.23 42.15 55336.25 88888.00 2007-09-29 00:00:42.875 272 12587.20 42.02 55336.25 88888.00 2007-09-29 00:00:43.000 272 12587.20 42.00 55336.22 88888.00 2007-09-29 00:00:43.125 272 12587.33 42.05 55336.25 88888.00 2007-09-29 00:00:43.250 272 12587.27 42.08 55336.25 88888.00 2007-09-29 00:00:43.375 272 12587.25 42.08 55336.22 88888.00 2007-09-29 00:00:43.500 272 12587.35 42.02 55336.22 88888.00 2007-09-29 00:00:43.625 272 12587.42 42.00 55336.25 88888.00 2007-09-29 00:00:43.750 272 12587.42 41.98 55336.28 88888.00 2007-09-29 00:00:43.875 272 12587.38 41.98 55336.25 88888.00 2007-09-29 00:00:44.000 272 12587.35 42.00 55336.22 88888.00 2007-09-29 00:00:44.125 272 12587.38 42.02 55336.25 88888.00 2007-09-29 00:00:44.250 272 12587.38 42.00 55336.25 88888.00 2007-09-29 00:00:44.375 272 12587.42 42.00 55336.22 88888.00 2007-09-29 00:00:44.500 272 12587.42 41.92 55336.20 88888.00 2007-09-29 00:00:44.625 272 12587.48 41.92 55336.22 88888.00 2007-09-29 00:00:44.750 272 12587.55 41.92 55336.22 88888.00 2007-09-29 00:00:44.875 272 12587.52 41.85 55336.20 88888.00 2007-09-29 00:00:45.000 272 12587.50 41.77 55336.15 88888.00 2007-09-29 00:00:45.125 272 12587.50 41.73 55336.10 88888.00 2007-09-29 00:00:45.250 272 12587.52 41.67 55336.15 88888.00 2007-09-29 00:00:45.375 272 12587.60 41.73 55336.20 88888.00 2007-09-29 00:00:45.500 272 12587.60 41.73 55336.20 88888.00 2007-09-29 00:00:45.625 272 12587.50 41.65 55336.15 88888.00 2007-09-29 00:00:45.750 272 12587.50 41.62 55336.12 88888.00 2007-09-29 00:00:45.875 272 12587.58 41.65 55336.12 88888.00 2007-09-29 00:00:46.000 272 12587.65 41.67 55336.12 88888.00 2007-09-29 00:00:46.125 272 12587.65 41.65 55336.15 88888.00 2007-09-29 00:00:46.250 272 12587.62 41.60 55336.15 88888.00 2007-09-29 00:00:46.375 272 12587.62 41.60 55336.15 88888.00 2007-09-29 00:00:46.500 272 12587.65 41.55 55336.15 88888.00 2007-09-29 00:00:46.625 272 12587.60 41.52 55336.12 88888.00 2007-09-29 00:00:46.750 272 12587.62 41.50 55336.15 88888.00 2007-09-29 00:00:46.875 272 12587.67 41.48 55336.12 88888.00 2007-09-29 00:00:47.000 272 12587.73 41.40 55336.12 88888.00 2007-09-29 00:00:47.125 272 12587.67 41.40 55336.12 88888.00 2007-09-29 00:00:47.250 272 12587.65 41.38 55336.12 88888.00 2007-09-29 00:00:47.375 272 12587.75 41.38 55336.12 88888.00 2007-09-29 00:00:47.500 272 12587.73 41.33 55336.10 88888.00 2007-09-29 00:00:47.625 272 12587.73 41.27 55336.07 88888.00 2007-09-29 00:00:47.750 272 12587.80 41.33 55336.07 88888.00 2007-09-29 00:00:47.875 272 12587.83 41.30 55336.07 88888.00 2007-09-29 00:00:48.000 272 12587.83 41.23 55336.05 88888.00 2007-09-29 00:00:48.125 272 12587.95 41.23 55336.05 88888.00 2007-09-29 00:00:48.250 272 12587.92 41.23 55336.03 88888.00 2007-09-29 00:00:48.375 272 12587.95 41.23 55336.03 88888.00 2007-09-29 00:00:48.500 272 12587.90 41.17 55336.05 88888.00 2007-09-29 00:00:48.625 272 12587.92 41.12 55336.05 88888.00 2007-09-29 00:00:48.750 272 12587.95 41.08 55336.07 88888.00 2007-09-29 00:00:48.875 272 12588.00 41.10 55336.05 88888.00 2007-09-29 00:00:49.000 272 12588.02 41.08 55336.05 88888.00 2007-09-29 00:00:49.125 272 12588.08 41.02 55336.05 88888.00 2007-09-29 00:00:49.250 272 12588.05 41.02 55336.07 88888.00 2007-09-29 00:00:49.375 272 12588.10 41.00 55336.07 88888.00 2007-09-29 00:00:49.500 272 12588.12 40.98 55336.05 88888.00 2007-09-29 00:00:49.625 272 12588.10 40.95 55336.03 88888.00 2007-09-29 00:00:49.750 272 12588.08 40.85 55336.03 88888.00 2007-09-29 00:00:49.875 272 12588.02 40.80 55336.05 88888.00 2007-09-29 00:00:50.000 272 12588.12 40.80 55336.07 88888.00 2007-09-29 00:00:50.125 272 12588.20 40.88 55336.07 88888.00 2007-09-29 00:00:50.250 272 12588.17 40.85 55336.07 88888.00 2007-09-29 00:00:50.375 272 12588.20 40.83 55336.07 88888.00 2007-09-29 00:00:50.500 272 12588.23 40.83 55336.05 88888.00 2007-09-29 00:00:50.625 272 12588.23 40.77 55336.05 88888.00 2007-09-29 00:00:50.750 272 12588.20 40.75 55336.05 88888.00 2007-09-29 00:00:50.875 272 12588.25 40.75 55336.03 88888.00 2007-09-29 00:00:51.000 272 12588.33 40.73 55336.00 88888.00 2007-09-29 00:00:51.125 272 12588.38 40.77 55336.03 88888.00 2007-09-29 00:00:51.250 272 12588.35 40.73 55336.05 88888.00 2007-09-29 00:00:51.375 272 12588.30 40.73 55336.05 88888.00 2007-09-29 00:00:51.500 272 12588.35 40.73 55336.05 88888.00 2007-09-29 00:00:51.625 272 12588.35 40.67 55336.03 88888.00 2007-09-29 00:00:51.750 272 12588.35 40.65 55336.00 88888.00 2007-09-29 00:00:51.875 272 12588.35 40.65 55335.97 88888.00 2007-09-29 00:00:52.000 272 12588.38 40.60 55335.93 88888.00 2007-09-29 00:00:52.125 272 12588.38 40.55 55335.95 88888.00 2007-09-29 00:00:52.250 272 12588.42 40.55 55335.97 88888.00 2007-09-29 00:00:52.375 272 12588.58 40.60 55336.00 88888.00 2007-09-29 00:00:52.500 272 12588.60 40.55 55336.00 88888.00 2007-09-29 00:00:52.625 272 12588.42 40.50 55335.97 88888.00 2007-09-29 00:00:52.750 272 12588.40 40.45 55335.95 88888.00 2007-09-29 00:00:52.875 272 12588.50 40.40 55335.95 88888.00 2007-09-29 00:00:53.000 272 12588.50 40.40 55335.95 88888.00 2007-09-29 00:00:53.125 272 12588.50 40.40 55335.97 88888.00 2007-09-29 00:00:53.250 272 12588.52 40.35 55335.95 88888.00 2007-09-29 00:00:53.375 272 12588.58 40.35 55335.95 88888.00 2007-09-29 00:00:53.500 272 12588.55 40.38 55335.93 88888.00 2007-09-29 00:00:53.625 272 12588.50 40.35 55335.93 88888.00 2007-09-29 00:00:53.750 272 12588.50 40.27 55335.90 88888.00 2007-09-29 00:00:53.875 272 12588.52 40.20 55335.90 88888.00 2007-09-29 00:00:54.000 272 12588.52 40.15 55335.88 88888.00 2007-09-29 00:00:54.125 272 12588.60 40.20 55335.95 88888.00 2007-09-29 00:00:54.250 272 12588.65 40.20 55335.97 88888.00 2007-09-29 00:00:54.375 272 12588.70 40.17 55335.97 88888.00 2007-09-29 00:00:54.500 272 12588.65 40.23 55336.03 88888.00 2007-09-29 00:00:54.625 272 12588.60 40.17 55335.97 88888.00 2007-09-29 00:00:54.750 272 12588.60 40.15 55335.95 88888.00 2007-09-29 00:00:54.875 272 12588.73 40.17 55335.97 88888.00 2007-09-29 00:00:55.000 272 12588.70 40.17 55335.97 88888.00 2007-09-29 00:00:55.125 272 12588.62 40.08 55335.97 88888.00 2007-09-29 00:00:55.250 272 12588.62 40.08 55335.97 88888.00 2007-09-29 00:00:55.375 272 12588.65 40.08 55335.95 88888.00 2007-09-29 00:00:55.500 272 12588.65 40.05 55335.93 88888.00 2007-09-29 00:00:55.625 272 12588.58 40.05 55335.93 88888.00 2007-09-29 00:00:55.750 272 12588.65 40.10 55335.97 88888.00 2007-09-29 00:00:55.875 272 12588.70 40.05 55335.97 88888.00 2007-09-29 00:00:56.000 272 12588.62 40.00 55335.97 88888.00 2007-09-29 00:00:56.125 272 12588.60 40.02 55335.97 88888.00 2007-09-29 00:00:56.250 272 12588.58 39.98 55336.00 88888.00 2007-09-29 00:00:56.375 272 12588.52 39.98 55336.00 88888.00 2007-09-29 00:00:56.500 272 12588.42 39.95 55336.00 88888.00 2007-09-29 00:00:56.625 272 12588.42 39.90 55335.97 88888.00 2007-09-29 00:00:56.750 272 12588.42 39.88 55336.03 88888.00 2007-09-29 00:00:56.875 272 12588.35 39.88 55336.00 88888.00 2007-09-29 00:00:57.000 272 12588.45 39.90 55336.03 88888.00 2007-09-29 00:00:57.125 272 12588.48 39.88 55336.03 88888.00 2007-09-29 00:00:57.250 272 12588.38 39.80 55336.00 88888.00 2007-09-29 00:00:57.375 272 12588.38 39.80 55336.03 88888.00 2007-09-29 00:00:57.500 272 12588.33 39.80 55336.03 88888.00 2007-09-29 00:00:57.625 272 12588.33 39.75 55336.03 88888.00 2007-09-29 00:00:57.750 272 12588.30 39.73 55336.03 88888.00 2007-09-29 00:00:57.875 272 12588.33 39.75 55336.03 88888.00 2007-09-29 00:00:58.000 272 12588.27 39.70 55336.00 88888.00 2007-09-29 00:00:58.125 272 12588.17 39.73 55336.03 88888.00 2007-09-29 00:00:58.250 272 12588.08 39.70 55336.03 88888.00 2007-09-29 00:00:58.375 272 12588.15 39.73 55336.03 88888.00 2007-09-29 00:00:58.500 272 12588.17 39.70 55336.03 88888.00 2007-09-29 00:00:58.625 272 12588.12 39.60 55336.00 88888.00 2007-09-29 00:00:58.750 272 12588.12 39.65 55336.03 88888.00 2007-09-29 00:00:58.875 272 12588.17 39.67 55336.03 88888.00 2007-09-29 00:00:59.000 272 12588.20 39.70 55336.00 88888.00 2007-09-29 00:00:59.125 272 12588.23 39.67 55336.07 88888.00 2007-09-29 00:00:59.250 272 12588.15 39.70 55336.07 88888.00 2007-09-29 00:00:59.375 272 12588.12 39.70 55336.07 88888.00 2007-09-29 00:00:59.500 272 12588.10 39.65 55336.03 88888.00 2007-09-29 00:00:59.625 272 12588.10 39.62 55336.03 88888.00 2007-09-29 00:00:59.750 272 12588.10 39.62 55336.05 88888.00 2007-09-29 00:00:59.875 272 12588.02 39.60 55336.03 88888.00 2007-09-29 00:01:00.000 272 12587.98 39.55 55336.03 88888.00 2007-09-29 00:01:00.125 272 12587.92 39.58 55336.07 88888.00 2007-09-29 00:01:00.250 272 12587.85 39.55 55336.12 88888.00 2007-09-29 00:01:00.375 272 12587.85 39.52 55336.12 88888.00 2007-09-29 00:01:00.500 272 12587.90 39.52 55336.15 88888.00 2007-09-29 00:01:00.625 272 12587.95 39.50 55336.12 88888.00 2007-09-29 00:01:00.750 272 12587.88 39.48 55336.12 88888.00 2007-09-29 00:01:00.875 272 12587.75 39.42 55336.12 88888.00 2007-09-29 00:01:01.000 272 12587.67 39.38 55336.15 88888.00 2007-09-29 00:01:01.125 272 12587.67 39.38 55336.15 88888.00 2007-09-29 00:01:01.250 272 12587.67 39.38 55336.18 88888.00 2007-09-29 00:01:01.375 272 12587.67 39.38 55336.18 88888.00 2007-09-29 00:01:01.500 272 12587.70 39.35 55336.18 88888.00 2007-09-29 00:01:01.625 272 12587.70 39.30 55336.15 88888.00 2007-09-29 00:01:01.750 272 12587.77 39.35 55336.20 88888.00 2007-09-29 00:01:01.875 272 12587.73 39.33 55336.22 88888.00 2007-09-29 00:01:02.000 272 12587.60 39.33 55336.22 88888.00 2007-09-29 00:01:02.125 272 12587.58 39.33 55336.22 88888.00 2007-09-29 00:01:02.250 272 12587.55 39.25 55336.22 88888.00 2007-09-29 00:01:02.375 272 12587.60 39.27 55336.22 88888.00 2007-09-29 00:01:02.500 272 12587.55 39.27 55336.18 88888.00 2007-09-29 00:01:02.625 272 12587.45 39.25 55336.20 88888.00 2007-09-29 00:01:02.750 272 12587.40 39.23 55336.22 88888.00 2007-09-29 00:01:02.875 272 12587.45 39.25 55336.25 88888.00 2007-09-29 00:01:03.000 272 12587.48 39.30 55336.22 88888.00 2007-09-29 00:01:03.125 272 12587.38 39.25 55336.18 88888.00 2007-09-29 00:01:03.250 272 12587.27 39.23 55336.22 88888.00 2007-09-29 00:01:03.375 272 12587.30 39.23 55336.25 88888.00 2007-09-29 00:01:03.500 272 12587.33 39.23 55336.25 88888.00 2007-09-29 00:01:03.625 272 12587.33 39.15 55336.20 88888.00 2007-09-29 00:01:03.750 272 12587.33 39.17 55336.22 88888.00 2007-09-29 00:01:03.875 272 12587.35 39.23 55336.30 88888.00 2007-09-29 00:01:04.000 272 12587.30 39.17 55336.30 88888.00 2007-09-29 00:01:04.125 272 12587.23 39.12 55336.25 88888.00 2007-09-29 00:01:04.250 272 12587.15 39.10 55336.25 88888.00 2007-09-29 00:01:04.375 272 12587.17 39.10 55336.25 88888.00 2007-09-29 00:01:04.500 272 12587.20 39.00 55336.25 88888.00 2007-09-29 00:01:04.625 272 12587.20 39.00 55336.28 88888.00 2007-09-29 00:01:04.750 272 12587.20 38.98 55336.30 88888.00 2007-09-29 00:01:04.875 272 12587.10 38.98 55336.30 88888.00 2007-09-29 00:01:05.000 272 12587.10 38.95 55336.25 88888.00 2007-09-29 00:01:05.125 272 12587.15 38.98 55336.28 88888.00 2007-09-29 00:01:05.250 272 12587.12 39.00 55336.32 88888.00 2007-09-29 00:01:05.375 272 12587.12 38.98 55336.35 88888.00 2007-09-29 00:01:05.500 272 12587.08 38.95 55336.30 88888.00 2007-09-29 00:01:05.625 272 12587.12 38.92 55336.30 88888.00 2007-09-29 00:01:05.750 272 12587.15 38.85 55336.30 88888.00 2007-09-29 00:01:05.875 272 12587.15 38.83 55336.28 88888.00 2007-09-29 00:01:06.000 272 12587.12 38.85 55336.30 88888.00 2007-09-29 00:01:06.125 272 12587.05 38.83 55336.32 88888.00 2007-09-29 00:01:06.250 272 12587.00 38.77 55336.32 88888.00 2007-09-29 00:01:06.375 272 12587.08 38.77 55336.30 88888.00 2007-09-29 00:01:06.500 272 12587.15 38.77 55336.30 88888.00 2007-09-29 00:01:06.625 272 12587.15 38.75 55336.30 88888.00 2007-09-29 00:01:06.750 272 12587.10 38.75 55336.35 88888.00 2007-09-29 00:01:06.875 272 12587.08 38.75 55336.35 88888.00 2007-09-29 00:01:07.000 272 12587.08 38.70 55336.32 88888.00 2007-09-29 00:01:07.125 272 12587.02 38.70 55336.32 88888.00 2007-09-29 00:01:07.250 272 12586.98 38.62 55336.32 88888.00 2007-09-29 00:01:07.375 272 12587.02 38.60 55336.32 88888.00 2007-09-29 00:01:07.500 272 12587.00 38.58 55336.32 88888.00 2007-09-29 00:01:07.625 272 12586.92 38.58 55336.35 88888.00 2007-09-29 00:01:07.750 272 12586.92 38.60 55336.38 88888.00 2007-09-29 00:01:07.875 272 12586.92 38.62 55336.32 88888.00 2007-09-29 00:01:08.000 272 12586.92 38.60 55336.30 88888.00 2007-09-29 00:01:08.125 272 12586.92 38.55 55336.32 88888.00 2007-09-29 00:01:08.250 272 12587.02 38.52 55336.30 88888.00 2007-09-29 00:01:08.375 272 12587.08 38.50 55336.30 88888.00 2007-09-29 00:01:08.500 272 12587.08 38.50 55336.25 88888.00 2007-09-29 00:01:08.625 272 12587.12 38.50 55336.25 88888.00 2007-09-29 00:01:08.750 272 12587.15 38.48 55336.30 88888.00 2007-09-29 00:01:08.875 272 12587.10 38.48 55336.32 88888.00 2007-09-29 00:01:09.000 272 12587.00 38.45 55336.32 88888.00 2007-09-29 00:01:09.125 272 12587.00 38.45 55336.30 88888.00 2007-09-29 00:01:09.250 272 12587.02 38.42 55336.30 88888.00 2007-09-29 00:01:09.375 272 12587.00 38.40 55336.30 88888.00 2007-09-29 00:01:09.500 272 12586.90 38.33 55336.28 88888.00 2007-09-29 00:01:09.625 272 12586.95 38.30 55336.28 88888.00 2007-09-29 00:01:09.750 272 12587.00 38.33 55336.30 88888.00 2007-09-29 00:01:09.875 272 12587.10 38.35 55336.30 88888.00 2007-09-29 00:01:10.000 272 12587.05 38.25 55336.30 88888.00 2007-09-29 00:01:10.125 272 12586.98 38.23 55336.30 88888.00 2007-09-29 00:01:10.250 272 12586.88 38.17 55336.32 88888.00 2007-09-29 00:01:10.375 272 12586.98 38.20 55336.32 88888.00 2007-09-29 00:01:10.500 272 12586.98 38.12 55336.30 88888.00 2007-09-29 00:01:10.625 272 12586.92 38.15 55336.25 88888.00 2007-09-29 00:01:10.750 272 12586.90 38.20 55336.28 88888.00 2007-09-29 00:01:10.875 272 12586.98 38.20 55336.30 88888.00 2007-09-29 00:01:11.000 272 12587.08 38.15 55336.30 88888.00 2007-09-29 00:01:11.125 272 12587.08 38.12 55336.30 88888.00 2007-09-29 00:01:11.250 272 12587.00 38.12 55336.30 88888.00 2007-09-29 00:01:11.375 272 12587.00 38.10 55336.30 88888.00 2007-09-29 00:01:11.500 272 12586.92 38.08 55336.30 88888.00 2007-09-29 00:01:11.625 272 12586.98 38.10 55336.32 88888.00 2007-09-29 00:01:11.750 272 12587.02 38.15 55336.35 88888.00 2007-09-29 00:01:11.875 272 12586.95 38.08 55336.35 88888.00 2007-09-29 00:01:12.000 272 12586.92 38.05 55336.32 88888.00 2007-09-29 00:01:12.125 272 12587.02 38.02 55336.32 88888.00 2007-09-29 00:01:12.250 272 12586.98 37.98 55336.32 88888.00 2007-09-29 00:01:12.375 272 12587.05 38.02 55336.35 88888.00 2007-09-29 00:01:12.500 272 12587.10 38.00 55336.35 88888.00 2007-09-29 00:01:12.625 272 12587.12 37.98 55336.28 88888.00 2007-09-29 00:01:12.750 272 12587.10 37.95 55336.25 88888.00 2007-09-29 00:01:12.875 272 12587.05 37.90 55336.25 88888.00 2007-09-29 00:01:13.000 272 12587.02 37.85 55336.25 88888.00 2007-09-29 00:01:13.125 272 12587.05 37.88 55336.25 88888.00 2007-09-29 00:01:13.250 272 12586.95 37.80 55336.25 88888.00 2007-09-29 00:01:13.375 272 12586.98 37.83 55336.25 88888.00 2007-09-29 00:01:13.500 272 12587.00 37.80 55336.25 88888.00 2007-09-29 00:01:13.625 272 12587.02 37.77 55336.25 88888.00 2007-09-29 00:01:13.750 272 12587.02 37.83 55336.28 88888.00 2007-09-29 00:01:13.875 272 12586.92 37.77 55336.25 88888.00 2007-09-29 00:01:14.000 272 12586.88 37.75 55336.25 88888.00 2007-09-29 00:01:14.125 272 12586.98 37.77 55336.25 88888.00 2007-09-29 00:01:14.250 272 12587.00 37.73 55336.28 88888.00 2007-09-29 00:01:14.375 272 12587.05 37.73 55336.28 88888.00 2007-09-29 00:01:14.500 272 12587.10 37.75 55336.28 88888.00 2007-09-29 00:01:14.625 272 12587.15 37.70 55336.25 88888.00 2007-09-29 00:01:14.750 272 12587.15 37.70 55336.28 88888.00 2007-09-29 00:01:14.875 272 12587.08 37.67 55336.30 88888.00 2007-09-29 00:01:15.000 272 12587.05 37.62 55336.30 88888.00 2007-09-29 00:01:15.125 272 12587.12 37.60 55336.30 88888.00 2007-09-29 00:01:15.250 272 12587.08 37.52 55336.28 88888.00 2007-09-29 00:01:15.375 272 12587.10 37.50 55336.25 88888.00 2007-09-29 00:01:15.500 272 12587.12 37.52 55336.25 88888.00 2007-09-29 00:01:15.625 272 12587.20 37.55 55336.28 88888.00 2007-09-29 00:01:15.750 272 12587.17 37.55 55336.25 88888.00 2007-09-29 00:01:15.875 272 12587.15 37.52 55336.28 88888.00 2007-09-29 00:01:16.000 272 12587.17 37.50 55336.28 88888.00 2007-09-29 00:01:16.125 272 12587.15 37.50 55336.28 88888.00 2007-09-29 00:01:16.250 272 12587.12 37.45 55336.30 88888.00 2007-09-29 00:01:16.375 272 12587.15 37.48 55336.30 88888.00 2007-09-29 00:01:16.500 272 12587.15 37.52 55336.30 88888.00 2007-09-29 00:01:16.625 272 12587.15 37.50 55336.28 88888.00 2007-09-29 00:01:16.750 272 12587.15 37.42 55336.25 88888.00 2007-09-29 00:01:16.875 272 12587.15 37.35 55336.22 88888.00 2007-09-29 00:01:17.000 272 12587.17 37.27 55336.22 88888.00 2007-09-29 00:01:17.125 272 12587.15 37.27 55336.25 88888.00 2007-09-29 00:01:17.250 272 12587.17 37.38 55336.28 88888.00 2007-09-29 00:01:17.375 272 12587.25 37.40 55336.28 88888.00 2007-09-29 00:01:17.500 272 12587.23 37.38 55336.28 88888.00 2007-09-29 00:01:17.625 272 12587.12 37.33 55336.25 88888.00 2007-09-29 00:01:17.750 272 12587.15 37.27 55336.28 88888.00 2007-09-29 00:01:17.875 272 12587.17 37.30 55336.28 88888.00 2007-09-29 00:01:18.000 272 12587.23 37.30 55336.25 88888.00 2007-09-29 00:01:18.125 272 12587.25 37.27 55336.25 88888.00 2007-09-29 00:01:18.250 272 12587.25 37.20 55336.22 88888.00 2007-09-29 00:01:18.375 272 12587.33 37.20 55336.25 88888.00 2007-09-29 00:01:18.500 272 12587.27 37.23 55336.20 88888.00 2007-09-29 00:01:18.625 272 12587.23 37.20 55336.20 88888.00 2007-09-29 00:01:18.750 272 12587.23 37.17 55336.20 88888.00 2007-09-29 00:01:18.875 272 12587.25 37.17 55336.22 88888.00 2007-09-29 00:01:19.000 272 12587.27 37.20 55336.25 88888.00 2007-09-29 00:01:19.125 272 12587.35 37.15 55336.25 88888.00 2007-09-29 00:01:19.250 272 12587.30 37.02 55336.22 88888.00 2007-09-29 00:01:19.375 272 12587.30 37.02 55336.22 88888.00 2007-09-29 00:01:19.500 272 12587.27 37.02 55336.20 88888.00 2007-09-29 00:01:19.625 272 12587.30 36.98 55336.22 88888.00 2007-09-29 00:01:19.750 272 12587.38 37.00 55336.25 88888.00 2007-09-29 00:01:19.875 272 12587.40 36.98 55336.25 88888.00 2007-09-29 00:01:20.000 272 12587.45 36.95 55336.20 88888.00 2007-09-29 00:01:20.125 272 12587.40 36.90 55336.22 88888.00 2007-09-29 00:01:20.250 272 12587.40 36.90 55336.22 88888.00 2007-09-29 00:01:20.375 272 12587.42 36.90 55336.18 88888.00 2007-09-29 00:01:20.500 272 12587.42 36.90 55336.20 88888.00 2007-09-29 00:01:20.625 272 12587.38 36.90 55336.20 88888.00 2007-09-29 00:01:20.750 272 12587.38 36.90 55336.20 88888.00 2007-09-29 00:01:20.875 272 12587.40 36.83 55336.20 88888.00 2007-09-29 00:01:21.000 272 12587.48 36.80 55336.20 88888.00 2007-09-29 00:01:21.125 272 12587.58 36.85 55336.20 88888.00 2007-09-29 00:01:21.250 272 12587.50 36.80 55336.18 88888.00 2007-09-29 00:01:21.375 272 12587.48 36.75 55336.12 88888.00 2007-09-29 00:01:21.500 272 12587.55 36.75 55336.15 88888.00 2007-09-29 00:01:21.625 272 12587.55 36.75 55336.15 88888.00 2007-09-29 00:01:21.750 272 12587.58 36.73 55336.12 88888.00 2007-09-29 00:01:21.875 272 12587.62 36.73 55336.15 88888.00 2007-09-29 00:01:22.000 272 12587.65 36.73 55336.18 88888.00 2007-09-29 00:01:22.125 272 12587.70 36.70 55336.18 88888.00 2007-09-29 00:01:22.250 272 12587.62 36.67 55336.15 88888.00 2007-09-29 00:01:22.375 272 12587.73 36.67 55336.15 88888.00 2007-09-29 00:01:22.500 272 12587.83 36.62 55336.15 88888.00 2007-09-29 00:01:22.625 272 12587.80 36.60 55336.12 88888.00 2007-09-29 00:01:22.750 272 12587.83 36.58 55336.15 88888.00 2007-09-29 00:01:22.875 272 12587.85 36.55 55336.12 88888.00 2007-09-29 00:01:23.000 272 12587.83 36.50 55336.10 88888.00 2007-09-29 00:01:23.125 272 12587.92 36.50 55336.12 88888.00 2007-09-29 00:01:23.250 272 12587.92 36.50 55336.12 88888.00 2007-09-29 00:01:23.375 272 12587.98 36.48 55336.15 88888.00 2007-09-29 00:01:23.500 272 12588.00 36.48 55336.15 88888.00 2007-09-29 00:01:23.625 272 12588.00 36.42 55336.15 88888.00 2007-09-29 00:01:23.750 272 12588.02 36.40 55336.12 88888.00 2007-09-29 00:01:23.875 272 12588.02 36.40 55336.10 88888.00 2007-09-29 00:01:24.000 272 12588.05 36.35 55336.10 88888.00 2007-09-29 00:01:24.125 272 12588.10 36.27 55336.12 88888.00 2007-09-29 00:01:24.250 272 12588.05 36.23 55336.10 88888.00 2007-09-29 00:01:24.375 272 12588.02 36.23 55336.05 88888.00 2007-09-29 00:01:24.500 272 12588.10 36.30 55336.07 88888.00 2007-09-29 00:01:24.625 272 12588.23 36.30 55336.07 88888.00 2007-09-29 00:01:24.750 272 12588.20 36.23 55336.10 88888.00 2007-09-29 00:01:24.875 272 12588.20 36.17 55336.10 88888.00 2007-09-29 00:01:25.000 272 12588.25 36.15 55336.10 88888.00 2007-09-29 00:01:25.125 272 12588.23 36.12 55336.10 88888.00 2007-09-29 00:01:25.250 272 12588.27 36.15 55336.10 88888.00 2007-09-29 00:01:25.375 272 12588.38 36.12 55336.10 88888.00 2007-09-29 00:01:25.500 272 12588.27 36.05 55336.05 88888.00 2007-09-29 00:01:25.625 272 12588.30 36.05 55336.07 88888.00 2007-09-29 00:01:25.750 272 12588.35 36.02 55336.07 88888.00 2007-09-29 00:01:25.875 272 12588.45 36.02 55336.07 88888.00 2007-09-29 00:01:26.000 272 12588.55 35.98 55336.07 88888.00 2007-09-29 00:01:26.125 272 12588.58 35.95 55336.10 88888.00 2007-09-29 00:01:26.250 272 12588.58 35.92 55336.07 88888.00 2007-09-29 00:01:26.375 272 12588.65 35.98 55336.10 88888.00 2007-09-29 00:01:26.500 272 12588.65 35.98 55336.05 88888.00 2007-09-29 00:01:26.625 272 12588.62 35.95 55336.03 88888.00 2007-09-29 00:01:26.750 272 12588.60 35.92 55336.05 88888.00 2007-09-29 00:01:26.875 272 12588.67 35.95 55336.07 88888.00 2007-09-29 00:01:27.000 272 12588.70 35.88 55336.07 88888.00 2007-09-29 00:01:27.125 272 12588.70 35.85 55336.07 88888.00 2007-09-29 00:01:27.250 272 12588.62 35.80 55336.05 88888.00 2007-09-29 00:01:27.375 272 12588.62 35.80 55336.03 88888.00 2007-09-29 00:01:27.500 272 12588.62 35.80 55336.00 88888.00 2007-09-29 00:01:27.625 272 12588.65 35.83 55336.03 88888.00 2007-09-29 00:01:27.750 272 12588.75 35.80 55336.05 88888.00 2007-09-29 00:01:27.875 272 12588.85 35.75 55336.05 88888.00 2007-09-29 00:01:28.000 272 12588.85 35.70 55336.00 88888.00 2007-09-29 00:01:28.125 272 12588.77 35.67 55336.03 88888.00 2007-09-29 00:01:28.250 272 12588.75 35.65 55336.07 88888.00 2007-09-29 00:01:28.375 272 12588.80 35.67 55336.10 88888.00 2007-09-29 00:01:28.500 272 12588.77 35.62 55336.05 88888.00 2007-09-29 00:01:28.625 272 12588.73 35.58 55336.03 88888.00 2007-09-29 00:01:28.750 272 12588.83 35.55 55336.00 88888.00 2007-09-29 00:01:28.875 272 12588.88 35.55 55335.97 88888.00 2007-09-29 00:01:29.000 272 12588.90 35.60 55336.00 88888.00 2007-09-29 00:01:29.125 272 12588.90 35.58 55336.03 88888.00 2007-09-29 00:01:29.250 272 12588.90 35.48 55336.00 88888.00 2007-09-29 00:01:29.375 272 12588.98 35.50 55336.00 88888.00 2007-09-29 00:01:29.500 272 12588.92 35.50 55336.03 88888.00 2007-09-29 00:01:29.625 272 12588.92 35.42 55335.97 88888.00 2007-09-29 00:01:29.750 272 12588.95 35.42 55335.95 88888.00 2007-09-29 00:01:29.875 272 12588.98 35.45 55335.97 88888.00 2007-09-29 00:01:30.000 272 12588.95 35.42 55335.95 88888.00 2007-09-29 00:01:30.125 272 12589.00 35.42 55336.00 88888.00 2007-09-29 00:01:30.250 272 12588.92 35.40 55336.00 88888.00 2007-09-29 00:01:30.375 272 12588.95 35.35 55335.97 88888.00 2007-09-29 00:01:30.500 272 12588.85 35.30 55335.95 88888.00 2007-09-29 00:01:30.625 272 12588.88 35.33 55335.97 88888.00 2007-09-29 00:01:30.750 272 12588.92 35.35 55336.00 88888.00 2007-09-29 00:01:30.875 272 12589.00 35.35 55336.03 88888.00 2007-09-29 00:01:31.000 272 12588.95 35.35 55336.03 88888.00 2007-09-29 00:01:31.125 272 12588.95 35.27 55336.00 88888.00 2007-09-29 00:01:31.250 272 12588.98 35.25 55336.03 88888.00 2007-09-29 00:01:31.375 272 12589.05 35.25 55336.03 88888.00 2007-09-29 00:01:31.500 272 12589.02 35.25 55335.97 88888.00 2007-09-29 00:01:31.625 272 12589.02 35.27 55336.03 88888.00 2007-09-29 00:01:31.750 272 12589.00 35.23 55336.05 88888.00 2007-09-29 00:01:31.875 272 12589.08 35.23 55336.05 88888.00 2007-09-29 00:01:32.000 272 12589.12 35.20 55336.00 88888.00 2007-09-29 00:01:32.125 272 12589.02 35.17 55336.00 88888.00 2007-09-29 00:01:32.250 272 12588.98 35.20 55336.05 88888.00 2007-09-29 00:01:32.375 272 12589.05 35.20 55336.05 88888.00 2007-09-29 00:01:32.500 272 12589.12 35.17 55336.07 88888.00 2007-09-29 00:01:32.625 272 12589.10 35.10 55336.03 88888.00 2007-09-29 00:01:32.750 272 12588.98 35.02 55336.00 88888.00 2007-09-29 00:01:32.875 272 12588.95 35.02 55336.00 88888.00 2007-09-29 00:01:33.000 272 12588.98 35.05 55336.00 88888.00 2007-09-29 00:01:33.125 272 12589.00 35.10 55336.05 88888.00 2007-09-29 00:01:33.250 272 12588.98 35.08 55336.10 88888.00 2007-09-29 00:01:33.375 272 12589.00 35.00 55336.07 88888.00 2007-09-29 00:01:33.500 272 12588.98 35.00 55336.12 88888.00 2007-09-29 00:01:33.625 272 12588.98 35.00 55336.10 88888.00 2007-09-29 00:01:33.750 272 12588.92 35.02 55336.07 88888.00 2007-09-29 00:01:33.875 272 12588.92 35.00 55336.07 88888.00 2007-09-29 00:01:34.000 272 12588.98 34.98 55336.07 88888.00 2007-09-29 00:01:34.125 272 12588.95 34.98 55336.10 88888.00 2007-09-29 00:01:34.250 272 12588.95 34.95 55336.07 88888.00 2007-09-29 00:01:34.375 272 12588.95 34.95 55336.07 88888.00 2007-09-29 00:01:34.500 272 12588.90 34.95 55336.07 88888.00 2007-09-29 00:01:34.625 272 12588.90 34.98 55336.07 88888.00 2007-09-29 00:01:34.750 272 12588.90 34.98 55336.10 88888.00 2007-09-29 00:01:34.875 272 12588.95 34.95 55336.12 88888.00 2007-09-29 00:01:35.000 272 12588.95 34.98 55336.15 88888.00 2007-09-29 00:01:35.125 272 12588.92 34.95 55336.15 88888.00 2007-09-29 00:01:35.250 272 12588.77 34.88 55336.15 88888.00 2007-09-29 00:01:35.375 272 12588.80 34.85 55336.12 88888.00 2007-09-29 00:01:35.500 272 12588.80 34.85 55336.12 88888.00 2007-09-29 00:01:35.625 272 12588.77 34.85 55336.12 88888.00 2007-09-29 00:01:35.750 272 12588.80 34.85 55336.12 88888.00 2007-09-29 00:01:35.875 272 12588.83 34.83 55336.12 88888.00 2007-09-29 00:01:36.000 272 12588.83 34.80 55336.12 88888.00 2007-09-29 00:01:36.125 272 12588.75 34.75 55336.12 88888.00 2007-09-29 00:01:36.250 272 12588.62 34.73 55336.15 88888.00 2007-09-29 00:01:36.375 272 12588.62 34.75 55336.12 88888.00 2007-09-29 00:01:36.500 272 12588.70 34.77 55336.12 88888.00 2007-09-29 00:01:36.625 272 12588.77 34.80 55336.10 88888.00 2007-09-29 00:01:36.750 272 12588.73 34.73 55336.10 88888.00 2007-09-29 00:01:36.875 272 12588.65 34.67 55336.10 88888.00 2007-09-29 00:01:37.000 272 12588.67 34.67 55336.10 88888.00 2007-09-29 00:01:37.125 272 12588.65 34.73 55336.15 88888.00 2007-09-29 00:01:37.250 272 12588.55 34.70 55336.15 88888.00 2007-09-29 00:01:37.375 272 12588.62 34.75 55336.20 88888.00 2007-09-29 00:01:37.500 272 12588.70 34.70 55336.18 88888.00 2007-09-29 00:01:37.625 272 12588.62 34.65 55336.15 88888.00 2007-09-29 00:01:37.750 272 12588.55 34.65 55336.10 88888.00 2007-09-29 00:01:37.875 272 12588.62 34.67 55336.15 88888.00 2007-09-29 00:01:38.000 272 12588.67 34.62 55336.12 88888.00 2007-09-29 00:01:38.125 272 12588.65 34.65 55336.15 88888.00 2007-09-29 00:01:38.250 272 12588.55 34.65 55336.18 88888.00 2007-09-29 00:01:38.375 272 12588.60 34.65 55336.18 88888.00 2007-09-29 00:01:38.500 272 12588.52 34.60 55336.15 88888.00 2007-09-29 00:01:38.625 272 12588.52 34.62 55336.15 88888.00 2007-09-29 00:01:38.750 272 12588.55 34.70 55336.20 88888.00 2007-09-29 00:01:38.875 272 12588.58 34.62 55336.15 88888.00 2007-09-29 00:01:39.000 272 12588.60 34.65 55336.18 88888.00 2007-09-29 00:01:39.125 272 12588.58 34.65 55336.18 88888.00 2007-09-29 00:01:39.250 272 12588.42 34.65 55336.20 88888.00 2007-09-29 00:01:39.375 272 12588.40 34.60 55336.20 88888.00 2007-09-29 00:01:39.500 272 12588.40 34.58 55336.20 88888.00 2007-09-29 00:01:39.625 272 12588.45 34.62 55336.22 88888.00 2007-09-29 00:01:39.750 272 12588.48 34.67 55336.25 88888.00 2007-09-29 00:01:39.875 272 12588.50 34.70 55336.28 88888.00 2007-09-29 00:01:40.000 272 12588.45 34.62 55336.25 88888.00 2007-09-29 00:01:40.125 272 12588.40 34.58 55336.25 88888.00 2007-09-29 00:01:40.250 272 12588.42 34.60 55336.25 88888.00 2007-09-29 00:01:40.375 272 12588.50 34.65 55336.25 88888.00 2007-09-29 00:01:40.500 272 12588.50 34.70 55336.25 88888.00 2007-09-29 00:01:40.625 272 12588.50 34.62 55336.20 88888.00 2007-09-29 00:01:40.750 272 12588.55 34.65 55336.22 88888.00 2007-09-29 00:01:40.875 272 12588.55 34.65 55336.20 88888.00 2007-09-29 00:01:41.000 272 12588.45 34.60 55336.18 88888.00 2007-09-29 00:01:41.125 272 12588.45 34.62 55336.20 88888.00 2007-09-29 00:01:41.250 272 12588.48 34.70 55336.22 88888.00 2007-09-29 00:01:41.375 272 12588.52 34.70 55336.25 88888.00 2007-09-29 00:01:41.500 272 12588.50 34.62 55336.25 88888.00 2007-09-29 00:01:41.625 272 12588.48 34.62 55336.25 88888.00 2007-09-29 00:01:41.750 272 12588.45 34.67 55336.22 88888.00 2007-09-29 00:01:41.875 272 12588.48 34.65 55336.22 88888.00 2007-09-29 00:01:42.000 272 12588.50 34.62 55336.20 88888.00 2007-09-29 00:01:42.125 272 12588.52 34.70 55336.22 88888.00 2007-09-29 00:01:42.250 272 12588.48 34.70 55336.25 88888.00 2007-09-29 00:01:42.375 272 12588.48 34.73 55336.25 88888.00 2007-09-29 00:01:42.500 272 12588.48 34.73 55336.25 88888.00 2007-09-29 00:01:42.625 272 12588.48 34.80 55336.28 88888.00 2007-09-29 00:01:42.750 272 12588.42 34.80 55336.28 88888.00 2007-09-29 00:01:42.875 272 12588.45 34.77 55336.28 88888.00 2007-09-29 00:01:43.000 272 12588.50 34.77 55336.32 88888.00 2007-09-29 00:01:43.125 272 12588.50 34.88 55336.32 88888.00 2007-09-29 00:01:43.250 272 12588.55 34.88 55336.28 88888.00 2007-09-29 00:01:43.375 272 12588.58 34.85 55336.28 88888.00 2007-09-29 00:01:43.500 272 12588.52 34.83 55336.28 88888.00 2007-09-29 00:01:43.625 272 12588.58 34.83 55336.28 88888.00 2007-09-29 00:01:43.750 272 12588.55 34.85 55336.28 88888.00 2007-09-29 00:01:43.875 272 12588.60 34.95 55336.30 88888.00 2007-09-29 00:01:44.000 272 12588.67 34.92 55336.32 88888.00 2007-09-29 00:01:44.125 272 12588.62 34.90 55336.30 88888.00 2007-09-29 00:01:44.250 272 12588.55 34.88 55336.30 88888.00 2007-09-29 00:01:44.375 272 12588.60 34.95 55336.32 88888.00 2007-09-29 00:01:44.500 272 12588.65 34.95 55336.30 88888.00 2007-09-29 00:01:44.625 272 12588.65 34.95 55336.25 88888.00 2007-09-29 00:01:44.750 272 12588.80 34.98 55336.25 88888.00 2007-09-29 00:01:44.875 272 12588.85 34.98 55336.25 88888.00 2007-09-29 00:01:45.000 272 12588.75 34.95 55336.28 88888.00 2007-09-29 00:01:45.125 272 12588.70 34.98 55336.25 88888.00 2007-09-29 00:01:45.250 272 12588.67 35.05 55336.30 88888.00 2007-09-29 00:01:45.375 272 12588.70 35.08 55336.32 88888.00 2007-09-29 00:01:45.500 272 12588.62 35.05 55336.30 88888.00 2007-09-29 00:01:45.625 272 12588.58 35.08 55336.28 88888.00 2007-09-29 00:01:45.750 272 12588.67 35.10 55336.32 88888.00 2007-09-29 00:01:45.875 272 12588.67 35.10 55336.32 88888.00 2007-09-29 00:01:46.000 272 12588.65 35.12 55336.32 88888.00 2007-09-29 00:01:46.125 272 12588.70 35.10 55336.32 88888.00 2007-09-29 00:01:46.250 272 12588.65 35.08 55336.35 88888.00 2007-09-29 00:01:46.375 272 12588.65 35.05 55336.30 88888.00 2007-09-29 00:01:46.500 272 12588.67 35.10 55336.22 88888.00 2007-09-29 00:01:46.625 272 12588.65 35.12 55336.20 88888.00 2007-09-29 00:01:46.750 272 12588.55 35.15 55336.25 88888.00 2007-09-29 00:01:46.875 272 12588.50 35.20 55336.22 88888.00 2007-09-29 00:01:47.000 272 12588.50 35.15 55336.22 88888.00 2007-09-29 00:01:47.125 272 12588.52 35.10 55336.25 88888.00 2007-09-29 00:01:47.250 272 12588.55 35.05 55336.28 88888.00 2007-09-29 00:01:47.375 272 12588.55 35.08 55336.28 88888.00 2007-09-29 00:01:47.500 272 12588.60 35.17 55336.28 88888.00 2007-09-29 00:01:47.625 272 12588.67 35.20 55336.25 88888.00 2007-09-29 00:01:47.750 272 12588.67 35.17 55336.22 88888.00 2007-09-29 00:01:47.875 272 12588.62 35.15 55336.22 88888.00 2007-09-29 00:01:48.000 272 12588.62 35.17 55336.25 88888.00 2007-09-29 00:01:48.125 272 12588.58 35.23 55336.28 88888.00 2007-09-29 00:01:48.250 272 12588.55 35.23 55336.28 88888.00 2007-09-29 00:01:48.375 272 12588.58 35.23 55336.25 88888.00 2007-09-29 00:01:48.500 272 12588.52 35.17 55336.22 88888.00 2007-09-29 00:01:48.625 272 12588.48 35.12 55336.22 88888.00 2007-09-29 00:01:48.750 272 12588.48 35.17 55336.25 88888.00 2007-09-29 00:01:48.875 272 12588.50 35.23 55336.22 88888.00 2007-09-29 00:01:49.000 272 12588.60 35.25 55336.28 88888.00 2007-09-29 00:01:49.125 272 12588.62 35.25 55336.28 88888.00 2007-09-29 00:01:49.250 272 12588.52 35.25 55336.28 88888.00 2007-09-29 00:01:49.375 272 12588.50 35.27 55336.25 88888.00 2007-09-29 00:01:49.500 272 12588.48 35.27 55336.30 88888.00 2007-09-29 00:01:49.625 272 12588.40 35.27 55336.30 88888.00 2007-09-29 00:01:49.750 272 12588.45 35.27 55336.32 88888.00 2007-09-29 00:01:49.875 272 12588.52 35.30 55336.35 88888.00 2007-09-29 00:01:50.000 272 12588.50 35.33 55336.32 88888.00 2007-09-29 00:01:50.125 272 12588.38 35.30 55336.30 88888.00 2007-09-29 00:01:50.250 272 12588.30 35.25 55336.30 88888.00 2007-09-29 00:01:50.375 272 12588.42 35.27 55336.28 88888.00 2007-09-29 00:01:50.500 272 12588.42 35.23 55336.28 88888.00 2007-09-29 00:01:50.625 272 12588.42 35.25 55336.30 88888.00 2007-09-29 00:01:50.750 272 12588.42 35.30 55336.32 88888.00 2007-09-29 00:01:50.875 272 12588.42 35.35 55336.32 88888.00 2007-09-29 00:01:51.000 272 12588.42 35.30 55336.28 88888.00 2007-09-29 00:01:51.125 272 12588.40 35.27 55336.30 88888.00 2007-09-29 00:01:51.250 272 12588.45 35.27 55336.32 88888.00 2007-09-29 00:01:51.375 272 12588.45 35.27 55336.32 88888.00 2007-09-29 00:01:51.500 272 12588.45 35.27 55336.32 88888.00 2007-09-29 00:01:51.625 272 12588.45 35.27 55336.30 88888.00 2007-09-29 00:01:51.750 272 12588.48 35.25 55336.30 88888.00 2007-09-29 00:01:51.875 272 12588.52 35.25 55336.32 88888.00 2007-09-29 00:01:52.000 272 12588.52 35.25 55336.32 88888.00 2007-09-29 00:01:52.125 272 12588.55 35.25 55336.30 88888.00 2007-09-29 00:01:52.250 272 12588.50 35.20 55336.30 88888.00 2007-09-29 00:01:52.375 272 12588.60 35.23 55336.32 88888.00 2007-09-29 00:01:52.500 272 12588.58 35.25 55336.38 88888.00 2007-09-29 00:01:52.625 272 12588.58 35.33 55336.40 88888.00 2007-09-29 00:01:52.750 272 12588.60 35.27 55336.38 88888.00 2007-09-29 00:01:52.875 272 12588.62 35.23 55336.35 88888.00 2007-09-29 00:01:53.000 272 12588.60 35.20 55336.30 88888.00 2007-09-29 00:01:53.125 272 12588.55 35.20 55336.30 88888.00 2007-09-29 00:01:53.250 272 12588.45 35.20 55336.32 88888.00 2007-09-29 00:01:53.375 272 12588.60 35.25 55336.32 88888.00 2007-09-29 00:01:53.500 272 12588.65 35.25 55336.35 88888.00 2007-09-29 00:01:53.625 272 12588.65 35.23 55336.32 88888.00 2007-09-29 00:01:53.750 272 12588.60 35.17 55336.32 88888.00 2007-09-29 00:01:53.875 272 12588.65 35.15 55336.28 88888.00 2007-09-29 00:01:54.000 272 12588.70 35.17 55336.30 88888.00 2007-09-29 00:01:54.125 272 12588.70 35.20 55336.30 88888.00 2007-09-29 00:01:54.250 272 12588.70 35.15 55336.30 88888.00 2007-09-29 00:01:54.375 272 12588.77 35.15 55336.30 88888.00 2007-09-29 00:01:54.500 272 12588.77 35.17 55336.30 88888.00 2007-09-29 00:01:54.625 272 12588.77 35.20 55336.30 88888.00 2007-09-29 00:01:54.750 272 12588.83 35.17 55336.30 88888.00 2007-09-29 00:01:54.875 272 12588.88 35.23 55336.32 88888.00 2007-09-29 00:01:55.000 272 12588.85 35.23 55336.32 88888.00 2007-09-29 00:01:55.125 272 12588.85 35.17 55336.30 88888.00 2007-09-29 00:01:55.250 272 12588.88 35.17 55336.30 88888.00 2007-09-29 00:01:55.375 272 12588.83 35.17 55336.25 88888.00 2007-09-29 00:01:55.500 272 12588.83 35.15 55336.28 88888.00 2007-09-29 00:01:55.625 272 12588.92 35.20 55336.30 88888.00 2007-09-29 00:01:55.750 272 12588.90 35.23 55336.30 88888.00 2007-09-29 00:01:55.875 272 12588.88 35.20 55336.30 88888.00 2007-09-29 00:01:56.000 272 12588.90 35.17 55336.25 88888.00 2007-09-29 00:01:56.125 272 12588.92 35.17 55336.28 88888.00 2007-09-29 00:01:56.250 272 12588.88 35.12 55336.28 88888.00 2007-09-29 00:01:56.375 272 12588.90 35.12 55336.28 88888.00 2007-09-29 00:01:56.500 272 12588.92 35.15 55336.25 88888.00 2007-09-29 00:01:56.625 272 12588.92 35.23 55336.25 88888.00 2007-09-29 00:01:56.750 272 12588.95 35.25 55336.28 88888.00 2007-09-29 00:01:56.875 272 12588.95 35.25 55336.28 88888.00 2007-09-29 00:01:57.000 272 12588.95 35.17 55336.22 88888.00 2007-09-29 00:01:57.125 272 12588.95 35.15 55336.25 88888.00 2007-09-29 00:01:57.250 272 12589.00 35.23 55336.28 88888.00 2007-09-29 00:01:57.375 272 12589.00 35.23 55336.25 88888.00 2007-09-29 00:01:57.500 272 12589.00 35.17 55336.20 88888.00 2007-09-29 00:01:57.625 272 12589.05 35.15 55336.22 88888.00 2007-09-29 00:01:57.750 272 12589.05 35.17 55336.25 88888.00 2007-09-29 00:01:57.875 272 12588.95 35.20 55336.22 88888.00 2007-09-29 00:01:58.000 272 12588.92 35.23 55336.25 88888.00 2007-09-29 00:01:58.125 272 12588.98 35.17 55336.22 88888.00 2007-09-29 00:01:58.250 272 12589.02 35.15 55336.25 88888.00 2007-09-29 00:01:58.375 272 12589.12 35.17 55336.25 88888.00 2007-09-29 00:01:58.500 272 12589.15 35.20 55336.25 88888.00 2007-09-29 00:01:58.625 272 12589.12 35.25 55336.25 88888.00 2007-09-29 00:01:58.750 272 12589.12 35.25 55336.25 88888.00 2007-09-29 00:01:58.875 272 12589.05 35.20 55336.20 88888.00 2007-09-29 00:01:59.000 272 12589.02 35.23 55336.20 88888.00 2007-09-29 00:01:59.125 272 12589.10 35.25 55336.25 88888.00 2007-09-29 00:01:59.250 272 12589.05 35.20 55336.28 88888.00 2007-09-29 00:01:59.375 272 12589.12 35.25 55336.28 88888.00 2007-09-29 00:01:59.500 272 12589.10 35.30 55336.22 88888.00 2007-09-29 00:01:59.625 272 12589.15 35.33 55336.22 88888.00 2007-09-29 00:01:59.750 272 12589.02 35.27 55336.20 88888.00 2007-09-29 00:01:59.875 272 12589.00 35.25 55336.20 88888.00 2007-09-29 00:02:00.000 272 12588.95 35.25 55336.20 88888.00 2007-09-29 00:02:00.125 272 12588.90 35.27 55336.20 88888.00 2007-09-29 00:02:00.250 272 12588.95 35.27 55336.20 88888.00 2007-09-29 00:02:00.375 272 12589.02 35.27 55336.20 88888.00 2007-09-29 00:02:00.500 272 12589.12 35.30 55336.20 88888.00 2007-09-29 00:02:00.625 272 12589.10 35.25 55336.20 88888.00 2007-09-29 00:02:00.750 272 12589.02 35.25 55336.20 88888.00 2007-09-29 00:02:00.875 272 12589.02 35.27 55336.20 88888.00 2007-09-29 00:02:01.000 272 12588.98 35.25 55336.18 88888.00 2007-09-29 00:02:01.125 272 12588.95 35.23 55336.18 88888.00 2007-09-29 00:02:01.250 272 12588.95 35.27 55336.18 88888.00 2007-09-29 00:02:01.375 272 12589.10 35.25 55336.18 88888.00 2007-09-29 00:02:01.500 272 12589.15 35.25 55336.18 88888.00 2007-09-29 00:02:01.625 272 12589.08 35.25 55336.18 88888.00 2007-09-29 00:02:01.750 272 12589.05 35.30 55336.20 88888.00 2007-09-29 00:02:01.875 272 12589.08 35.30 55336.20 88888.00 2007-09-29 00:02:02.000 272 12589.08 35.33 55336.20 88888.00 2007-09-29 00:02:02.125 272 12589.08 35.33 55336.18 88888.00 2007-09-29 00:02:02.250 272 12589.12 35.30 55336.22 88888.00 2007-09-29 00:02:02.375 272 12589.20 35.33 55336.18 88888.00 2007-09-29 00:02:02.500 272 12589.10 35.30 55336.18 88888.00 2007-09-29 00:02:02.625 272 12589.10 35.27 55336.15 88888.00 2007-09-29 00:02:02.750 272 12589.17 35.33 55336.22 88888.00 2007-09-29 00:02:02.875 272 12589.12 35.25 55336.22 88888.00 2007-09-29 00:02:03.000 272 12589.08 35.20 55336.18 88888.00 2007-09-29 00:02:03.125 272 12589.12 35.23 55336.18 88888.00 2007-09-29 00:02:03.250 272 12589.08 35.25 55336.20 88888.00 2007-09-29 00:02:03.375 272 12589.12 35.30 55336.22 88888.00 2007-09-29 00:02:03.500 272 12589.15 35.25 55336.18 88888.00 2007-09-29 00:02:03.625 272 12589.05 35.17 55336.20 88888.00 2007-09-29 00:02:03.750 272 12589.00 35.17 55336.20 88888.00 2007-09-29 00:02:03.875 272 12588.98 35.25 55336.22 88888.00 2007-09-29 00:02:04.000 272 12588.98 35.25 55336.25 88888.00 2007-09-29 00:02:04.125 272 12588.95 35.25 55336.28 88888.00 2007-09-29 00:02:04.250 272 12588.92 35.23 55336.28 88888.00 2007-09-29 00:02:04.375 272 12588.92 35.20 55336.20 88888.00 2007-09-29 00:02:04.500 272 12588.95 35.17 55336.20 88888.00 2007-09-29 00:02:04.625 272 12588.95 35.15 55336.22 88888.00 2007-09-29 00:02:04.750 272 12588.95 35.17 55336.25 88888.00 2007-09-29 00:02:04.875 272 12588.95 35.12 55336.22 88888.00 2007-09-29 00:02:05.000 272 12588.90 35.08 55336.18 88888.00 2007-09-29 00:02:05.125 272 12588.88 35.10 55336.20 88888.00 2007-09-29 00:02:05.250 272 12588.90 35.17 55336.28 88888.00 2007-09-29 00:02:05.375 272 12588.98 35.20 55336.28 88888.00 2007-09-29 00:02:05.500 272 12589.00 35.20 55336.28 88888.00 2007-09-29 00:02:05.625 272 12589.10 35.15 55336.30 88888.00 2007-09-29 00:02:05.750 272 12589.10 35.15 55336.30 88888.00 2007-09-29 00:02:05.875 272 12589.10 35.08 55336.25 88888.00 2007-09-29 00:02:06.000 272 12589.08 35.02 55336.22 88888.00 2007-09-29 00:02:06.125 272 12589.08 35.00 55336.22 88888.00 2007-09-29 00:02:06.250 272 12589.05 35.00 55336.22 88888.00 2007-09-29 00:02:06.375 272 12589.05 35.00 55336.20 88888.00 2007-09-29 00:02:06.500 272 12589.02 34.98 55336.22 88888.00 2007-09-29 00:02:06.625 272 12589.12 34.98 55336.22 88888.00 2007-09-29 00:02:06.750 272 12589.12 34.98 55336.25 88888.00 2007-09-29 00:02:06.875 272 12589.25 34.98 55336.25 88888.00 2007-09-29 00:02:07.000 272 12589.20 34.95 55336.25 88888.00 2007-09-29 00:02:07.125 272 12589.15 34.92 55336.22 88888.00 2007-09-29 00:02:07.250 272 12589.12 34.92 55336.22 88888.00 2007-09-29 00:02:07.375 272 12589.20 34.95 55336.22 88888.00 2007-09-29 00:02:07.500 272 12589.23 34.95 55336.25 88888.00 2007-09-29 00:02:07.625 272 12589.20 34.88 55336.22 88888.00 2007-09-29 00:02:07.750 272 12589.23 34.90 55336.22 88888.00 2007-09-29 00:02:07.875 272 12589.25 34.95 55336.22 88888.00 2007-09-29 00:02:08.000 272 12589.23 34.90 55336.22 88888.00 2007-09-29 00:02:08.125 272 12589.25 34.88 55336.28 88888.00 2007-09-29 00:02:08.250 272 12589.23 34.88 55336.28 88888.00 2007-09-29 00:02:08.375 272 12589.33 34.88 55336.25 88888.00 2007-09-29 00:02:08.500 272 12589.35 34.80 55336.20 88888.00 2007-09-29 00:02:08.625 272 12589.35 34.77 55336.22 88888.00 2007-09-29 00:02:08.750 272 12589.40 34.83 55336.22 88888.00 2007-09-29 00:02:08.875 272 12589.42 34.83 55336.22 88888.00 2007-09-29 00:02:09.000 272 12589.40 34.83 55336.22 88888.00 2007-09-29 00:02:09.125 272 12589.40 34.80 55336.22 88888.00 2007-09-29 00:02:09.250 272 12589.35 34.77 55336.20 88888.00 2007-09-29 00:02:09.375 272 12589.35 34.73 55336.18 88888.00 2007-09-29 00:02:09.500 272 12589.40 34.73 55336.18 88888.00 2007-09-29 00:02:09.625 272 12589.40 34.70 55336.15 88888.00 2007-09-29 00:02:09.750 272 12589.42 34.80 55336.18 88888.00 2007-09-29 00:02:09.875 272 12589.48 34.83 55336.18 88888.00 2007-09-29 00:02:10.000 272 12589.50 34.77 55336.15 88888.00 2007-09-29 00:02:10.125 272 12589.50 34.77 55336.18 88888.00 2007-09-29 00:02:10.250 272 12589.52 34.77 55336.18 88888.00 2007-09-29 00:02:10.375 272 12589.58 34.77 55336.18 88888.00 2007-09-29 00:02:10.500 272 12589.58 34.77 55336.18 88888.00 2007-09-29 00:02:10.625 272 12589.58 34.75 55336.18 88888.00 2007-09-29 00:02:10.750 272 12589.60 34.73 55336.18 88888.00 2007-09-29 00:02:10.875 272 12589.62 34.73 55336.15 88888.00 2007-09-29 00:02:11.000 272 12589.65 34.75 55336.15 88888.00 2007-09-29 00:02:11.125 272 12589.65 34.77 55336.18 88888.00 2007-09-29 00:02:11.250 272 12589.62 34.75 55336.15 88888.00 2007-09-29 00:02:11.375 272 12589.65 34.75 55336.10 88888.00 2007-09-29 00:02:11.500 272 12589.67 34.80 55336.15 88888.00 2007-09-29 00:02:11.625 272 12589.70 34.83 55336.15 88888.00 2007-09-29 00:02:11.750 272 12589.70 34.77 55336.12 88888.00 2007-09-29 00:02:11.875 272 12589.75 34.73 55336.10 88888.00 2007-09-29 00:02:12.000 272 12589.75 34.73 55336.12 88888.00 2007-09-29 00:02:12.125 272 12589.75 34.77 55336.18 88888.00 2007-09-29 00:02:12.250 272 12589.75 34.83 55336.20 88888.00 2007-09-29 00:02:12.375 272 12589.80 34.83 55336.18 88888.00 2007-09-29 00:02:12.500 272 12589.77 34.75 55336.12 88888.00 2007-09-29 00:02:12.625 272 12589.77 34.77 55336.18 88888.00 2007-09-29 00:02:12.750 272 12589.80 34.77 55336.15 88888.00 2007-09-29 00:02:12.875 272 12589.80 34.80 55336.10 88888.00 2007-09-29 00:02:13.000 272 12589.80 34.75 55336.15 88888.00 2007-09-29 00:02:13.125 272 12589.83 34.77 55336.18 88888.00 2007-09-29 00:02:13.250 272 12589.80 34.83 55336.18 88888.00 2007-09-29 00:02:13.375 272 12589.83 34.85 55336.18 88888.00 2007-09-29 00:02:13.500 272 12589.90 34.85 55336.15 88888.00 2007-09-29 00:02:13.625 272 12589.95 34.88 55336.18 88888.00 2007-09-29 00:02:13.750 272 12589.98 34.85 55336.18 88888.00 2007-09-29 00:02:13.875 272 12589.88 34.88 55336.15 88888.00 2007-09-29 00:02:14.000 272 12589.80 34.83 55336.12 88888.00 2007-09-29 00:02:14.125 272 12589.83 34.83 55336.15 88888.00 2007-09-29 00:02:14.250 272 12589.88 34.85 55336.15 88888.00 2007-09-29 00:02:14.375 272 12589.90 34.88 55336.12 88888.00 2007-09-29 00:02:14.500 272 12589.95 34.92 55336.12 88888.00 2007-09-29 00:02:14.625 272 12590.05 34.90 55336.15 88888.00 2007-09-29 00:02:14.750 272 12590.12 34.90 55336.15 88888.00 2007-09-29 00:02:14.875 272 12590.05 34.90 55336.12 88888.00 2007-09-29 00:02:15.000 272 12589.92 34.88 55336.12 88888.00 2007-09-29 00:02:15.125 272 12589.88 34.92 55336.15 88888.00 2007-09-29 00:02:15.250 272 12589.88 34.92 55336.20 88888.00 2007-09-29 00:02:15.375 272 12589.95 34.95 55336.18 88888.00 2007-09-29 00:02:15.500 272 12589.92 34.92 55336.15 88888.00 2007-09-29 00:02:15.625 272 12589.95 34.88 55336.15 88888.00 2007-09-29 00:02:15.750 272 12589.92 34.90 55336.15 88888.00 2007-09-29 00:02:15.875 272 12589.92 34.98 55336.20 88888.00 2007-09-29 00:02:16.000 272 12589.85 34.98 55336.20 88888.00 2007-09-29 00:02:16.125 272 12589.80 34.92 55336.18 88888.00 2007-09-29 00:02:16.250 272 12589.83 34.90 55336.18 88888.00 2007-09-29 00:02:16.375 272 12589.83 34.95 55336.18 88888.00 2007-09-29 00:02:16.500 272 12589.77 34.95 55336.15 88888.00 2007-09-29 00:02:16.625 272 12589.80 34.92 55336.18 88888.00 2007-09-29 00:02:16.750 272 12589.83 34.98 55336.20 88888.00 2007-09-29 00:02:16.875 272 12589.90 35.00 55336.22 88888.00 2007-09-29 00:02:17.000 272 12589.90 35.00 55336.20 88888.00 2007-09-29 00:02:17.125 272 12589.80 35.00 55336.22 88888.00 2007-09-29 00:02:17.250 272 12589.75 35.08 55336.28 88888.00 2007-09-29 00:02:17.375 272 12589.77 35.00 55336.20 88888.00 2007-09-29 00:02:17.500 272 12589.73 34.95 55336.15 88888.00 2007-09-29 00:02:17.625 272 12589.75 34.98 55336.18 88888.00 2007-09-29 00:02:17.750 272 12589.75 35.08 55336.22 88888.00 2007-09-29 00:02:17.875 272 12589.80 35.10 55336.28 88888.00 2007-09-29 00:02:18.000 272 12589.77 35.08 55336.25 88888.00 2007-09-29 00:02:18.125 272 12589.75 35.08 55336.22 88888.00 2007-09-29 00:02:18.250 272 12589.70 35.08 55336.25 88888.00 2007-09-29 00:02:18.375 272 12589.73 35.08 55336.25 88888.00 2007-09-29 00:02:18.500 272 12589.67 35.10 55336.22 88888.00 2007-09-29 00:02:18.625 272 12589.60 35.10 55336.20 88888.00 2007-09-29 00:02:18.750 272 12589.58 35.15 55336.25 88888.00 2007-09-29 00:02:18.875 272 12589.62 35.20 55336.30 88888.00 2007-09-29 00:02:19.000 272 12589.65 35.17 55336.30 88888.00 2007-09-29 00:02:19.125 272 12589.60 35.15 55336.30 88888.00 2007-09-29 00:02:19.250 272 12589.58 35.10 55336.30 88888.00 2007-09-29 00:02:19.375 272 12589.62 35.17 55336.30 88888.00 2007-09-29 00:02:19.500 272 12589.55 35.20 55336.28 88888.00 2007-09-29 00:02:19.625 272 12589.52 35.17 55336.30 88888.00 2007-09-29 00:02:19.750 272 12589.58 35.20 55336.30 88888.00 2007-09-29 00:02:19.875 272 12589.50 35.20 55336.25 88888.00 2007-09-29 00:02:20.000 272 12589.52 35.23 55336.32 88888.00 2007-09-29 00:02:20.125 272 12589.55 35.25 55336.32 88888.00 2007-09-29 00:02:20.250 272 12589.50 35.20 55336.32 88888.00 2007-09-29 00:02:20.375 272 12589.45 35.23 55336.32 88888.00 2007-09-29 00:02:20.500 272 12589.40 35.27 55336.32 88888.00 2007-09-29 00:02:20.625 272 12589.42 35.27 55336.38 88888.00 2007-09-29 00:02:20.750 272 12589.40 35.23 55336.32 88888.00 2007-09-29 00:02:20.875 272 12589.40 35.20 55336.30 88888.00 2007-09-29 00:02:21.000 272 12589.48 35.20 55336.30 88888.00 2007-09-29 00:02:21.125 272 12589.52 35.25 55336.35 88888.00 2007-09-29 00:02:21.250 272 12589.48 35.23 55336.35 88888.00 2007-09-29 00:02:21.375 272 12589.42 35.25 55336.32 88888.00 2007-09-29 00:02:21.500 272 12589.38 35.27 55336.38 88888.00 2007-09-29 00:02:21.625 272 12589.42 35.30 55336.38 88888.00 2007-09-29 00:02:21.750 272 12589.42 35.30 55336.35 88888.00 2007-09-29 00:02:21.875 272 12589.40 35.30 55336.35 88888.00 2007-09-29 00:02:22.000 272 12589.35 35.27 55336.38 88888.00 2007-09-29 00:02:22.125 272 12589.27 35.30 55336.43 88888.00 2007-09-29 00:02:22.250 272 12589.20 35.35 55336.43 88888.00 2007-09-29 00:02:22.375 272 12589.25 35.38 55336.43 88888.00 2007-09-29 00:02:22.500 272 12589.20 35.38 55336.43 88888.00 2007-09-29 00:02:22.625 272 12589.25 35.35 55336.45 88888.00 2007-09-29 00:02:22.750 272 12589.27 35.30 55336.43 88888.00 2007-09-29 00:02:22.875 272 12589.27 35.35 55336.40 88888.00 2007-09-29 00:02:23.000 272 12589.20 35.38 55336.43 88888.00 2007-09-29 00:02:23.125 272 12589.17 35.35 55336.47 88888.00 2007-09-29 00:02:23.250 272 12589.23 35.38 55336.50 88888.00 2007-09-29 00:02:23.375 272 12589.25 35.40 55336.45 88888.00 2007-09-29 00:02:23.500 272 12589.17 35.38 55336.43 88888.00 2007-09-29 00:02:23.625 272 12589.15 35.33 55336.40 88888.00 2007-09-29 00:02:23.750 272 12589.20 35.33 55336.47 88888.00 2007-09-29 00:02:23.875 272 12589.25 35.38 55336.47 88888.00 2007-09-29 00:02:24.000 272 12589.27 35.35 55336.47 88888.00 2007-09-29 00:02:24.125 272 12589.27 35.33 55336.47 88888.00 2007-09-29 00:02:24.250 272 12589.23 35.38 55336.53 88888.00 2007-09-29 00:02:24.375 272 12589.30 35.42 55336.53 88888.00 2007-09-29 00:02:24.500 272 12589.23 35.38 55336.53 88888.00 2007-09-29 00:02:24.625 272 12589.15 35.35 55336.53 88888.00 2007-09-29 00:02:24.750 272 12589.10 35.33 55336.50 88888.00 2007-09-29 00:02:24.875 272 12589.05 35.33 55336.53 88888.00 2007-09-29 00:02:25.000 272 12589.08 35.35 55336.50 88888.00 2007-09-29 00:02:25.125 272 12589.08 35.35 55336.55 88888.00 2007-09-29 00:02:25.250 272 12588.98 35.35 55336.53 88888.00 2007-09-29 00:02:25.375 272 12588.95 35.35 55336.53 88888.00 2007-09-29 00:02:25.500 272 12589.02 35.35 55336.53 88888.00 2007-09-29 00:02:25.625 272 12589.05 35.40 55336.55 88888.00 2007-09-29 00:02:25.750 272 12589.05 35.38 55336.57 88888.00 2007-09-29 00:02:25.875 272 12589.02 35.38 55336.62 88888.00 2007-09-29 00:02:26.000 272 12589.00 35.27 55336.60 88888.00 2007-09-29 00:02:26.125 272 12588.98 35.25 55336.60 88888.00 2007-09-29 00:02:26.250 272 12588.95 35.27 55336.60 88888.00 2007-09-29 00:02:26.375 272 12589.02 35.30 55336.60 88888.00 2007-09-29 00:02:26.500 272 12588.95 35.33 55336.53 88888.00 2007-09-29 00:02:26.625 272 12588.90 35.25 55336.57 88888.00 2007-09-29 00:02:26.750 272 12588.90 35.30 55336.60 88888.00 2007-09-29 00:02:26.875 272 12588.88 35.27 55336.62 88888.00 2007-09-29 00:02:27.000 272 12588.83 35.23 55336.57 88888.00 2007-09-29 00:02:27.125 272 12588.88 35.25 55336.62 88888.00 2007-09-29 00:02:27.250 272 12588.85 35.30 55336.62 88888.00 2007-09-29 00:02:27.375 272 12588.85 35.30 55336.62 88888.00 2007-09-29 00:02:27.500 272 12588.77 35.27 55336.60 88888.00 2007-09-29 00:02:27.625 272 12588.83 35.30 55336.65 88888.00 2007-09-29 00:02:27.750 272 12588.80 35.33 55336.65 88888.00 2007-09-29 00:02:27.875 272 12588.77 35.33 55336.68 88888.00 2007-09-29 00:02:28.000 272 12588.80 35.30 55336.60 88888.00 2007-09-29 00:02:28.125 272 12588.80 35.25 55336.60 88888.00 2007-09-29 00:02:28.250 272 12588.67 35.20 55336.62 88888.00 2007-09-29 00:02:28.375 272 12588.70 35.20 55336.65 88888.00 2007-09-29 00:02:28.500 272 12588.75 35.27 55336.68 88888.00 2007-09-29 00:02:28.625 272 12588.80 35.27 55336.65 88888.00 2007-09-29 00:02:28.750 272 12588.70 35.23 55336.70 88888.00 2007-09-29 00:02:28.875 272 12588.67 35.20 55336.72 88888.00 2007-09-29 00:02:29.000 272 12588.65 35.12 55336.70 88888.00 2007-09-29 00:02:29.125 272 12588.65 35.15 55336.75 88888.00 2007-09-29 00:02:29.250 272 12588.62 35.17 55336.75 88888.00 2007-09-29 00:02:29.375 272 12588.62 35.17 55336.75 88888.00 2007-09-29 00:02:29.500 272 12588.60 35.17 55336.80 88888.00 2007-09-29 00:02:29.625 272 12588.55 35.12 55336.78 88888.00 2007-09-29 00:02:29.750 272 12588.48 35.05 55336.78 88888.00 2007-09-29 00:02:29.875 272 12588.48 35.05 55336.78 88888.00 2007-09-29 00:02:30.000 272 12588.48 35.05 55336.75 88888.00 2007-09-29 00:02:30.125 272 12588.55 35.08 55336.78 88888.00 2007-09-29 00:02:30.250 272 12588.48 35.05 55336.80 88888.00 2007-09-29 00:02:30.375 272 12588.42 35.05 55336.75 88888.00 2007-09-29 00:02:30.500 272 12588.40 35.08 55336.78 88888.00 2007-09-29 00:02:30.625 272 12588.42 35.08 55336.80 88888.00 2007-09-29 00:02:30.750 272 12588.45 35.05 55336.82 88888.00 2007-09-29 00:02:30.875 272 12588.45 35.02 55336.80 88888.00 2007-09-29 00:02:31.000 272 12588.42 35.00 55336.80 88888.00 2007-09-29 00:02:31.125 272 12588.45 35.02 55336.85 88888.00 2007-09-29 00:02:31.250 272 12588.50 35.08 55336.85 88888.00 2007-09-29 00:02:31.375 272 12588.48 35.05 55336.85 88888.00 2007-09-29 00:02:31.500 272 12588.38 35.02 55336.85 88888.00 2007-09-29 00:02:31.625 272 12588.35 35.02 55336.88 88888.00 2007-09-29 00:02:31.750 272 12588.33 35.00 55336.85 88888.00 2007-09-29 00:02:31.875 272 12588.27 35.00 55336.88 88888.00 2007-09-29 00:02:32.000 272 12588.23 35.00 55336.88 88888.00 2007-09-29 00:02:32.125 272 12588.23 34.98 55336.88 88888.00 2007-09-29 00:02:32.250 272 12588.17 34.85 55336.88 88888.00 2007-09-29 00:02:32.375 272 12588.10 34.77 55336.90 88888.00 2007-09-29 00:02:32.500 272 12588.10 34.85 55336.93 88888.00 2007-09-29 00:02:32.625 272 12588.10 34.85 55336.93 88888.00 2007-09-29 00:02:32.750 272 12588.02 34.85 55336.90 88888.00 2007-09-29 00:02:32.875 272 12588.02 34.85 55336.95 88888.00 2007-09-29 00:02:33.000 272 12588.05 34.88 55336.97 88888.00 2007-09-29 00:02:33.125 272 12588.02 34.83 55336.95 88888.00 2007-09-29 00:02:33.250 272 12588.08 34.80 55337.00 88888.00 2007-09-29 00:02:33.375 272 12588.12 34.83 55337.03 88888.00 2007-09-29 00:02:33.500 272 12588.15 34.80 55337.00 88888.00 2007-09-29 00:02:33.625 272 12588.10 34.80 55337.00 88888.00 2007-09-29 00:02:33.750 272 12588.00 34.77 55337.00 88888.00 2007-09-29 00:02:33.875 272 12587.98 34.77 55336.97 88888.00 2007-09-29 00:02:34.000 272 12587.98 34.75 55337.00 88888.00 2007-09-29 00:02:34.125 272 12587.98 34.77 55337.03 88888.00 2007-09-29 00:02:34.250 272 12587.92 34.73 55337.05 88888.00 2007-09-29 00:02:34.375 272 12587.90 34.73 55337.05 88888.00 2007-09-29 00:02:34.500 272 12587.92 34.83 55337.12 88888.00 2007-09-29 00:02:34.625 272 12587.98 34.80 55337.12 88888.00 2007-09-29 00:02:34.750 272 12587.95 34.75 55337.07 88888.00 2007-09-29 00:02:34.875 272 12587.85 34.73 55337.10 88888.00 2007-09-29 00:02:35.000 272 12587.80 34.77 55337.07 88888.00 2007-09-29 00:02:35.125 272 12587.77 34.75 55337.10 88888.00 2007-09-29 00:02:35.250 272 12587.73 34.65 55337.12 88888.00 2007-09-29 00:02:35.375 272 12587.73 34.65 55337.12 88888.00 2007-09-29 00:02:35.500 272 12587.67 34.62 55337.12 88888.00 2007-09-29 00:02:35.625 272 12587.67 34.65 55337.12 88888.00 2007-09-29 00:02:35.750 272 12587.75 34.70 55337.15 88888.00 2007-09-29 00:02:35.875 272 12587.73 34.65 55337.18 88888.00 2007-09-29 00:02:36.000 272 12587.62 34.52 55337.10 88888.00 2007-09-29 00:02:36.125 272 12587.58 34.52 55337.15 88888.00 2007-09-29 00:02:36.250 272 12587.55 34.60 55337.22 88888.00 2007-09-29 00:02:36.375 272 12587.62 34.62 55337.22 88888.00 2007-09-29 00:02:36.500 272 12587.60 34.52 55337.22 88888.00 2007-09-29 00:02:36.625 272 12587.58 34.50 55337.18 88888.00 2007-09-29 00:02:36.750 272 12587.58 34.50 55337.20 88888.00 2007-09-29 00:02:36.875 272 12587.55 34.48 55337.20 88888.00 2007-09-29 00:02:37.000 272 12587.50 34.42 55337.20 88888.00 2007-09-29 00:02:37.125 272 12587.42 34.42 55337.22 88888.00 2007-09-29 00:02:37.250 272 12587.38 34.42 55337.22 88888.00 2007-09-29 00:02:37.375 272 12587.40 34.40 55337.22 88888.00 2007-09-29 00:02:37.500 272 12587.38 34.35 55337.20 88888.00 2007-09-29 00:02:37.625 272 12587.35 34.35 55337.25 88888.00 2007-09-29 00:02:37.750 272 12587.38 34.35 55337.22 88888.00 2007-09-29 00:02:37.875 272 12587.35 34.35 55337.22 88888.00 2007-09-29 00:02:38.000 272 12587.35 34.30 55337.22 88888.00 2007-09-29 00:02:38.125 272 12587.33 34.25 55337.28 88888.00 2007-09-29 00:02:38.250 272 12587.35 34.27 55337.28 88888.00 2007-09-29 00:02:38.375 272 12587.42 34.30 55337.28 88888.00 2007-09-29 00:02:38.500 272 12587.38 34.30 55337.28 88888.00 2007-09-29 00:02:38.625 272 12587.27 34.25 55337.25 88888.00 2007-09-29 00:02:38.750 272 12587.27 34.23 55337.28 88888.00 2007-09-29 00:02:38.875 272 12587.33 34.23 55337.30 88888.00 2007-09-29 00:02:39.000 272 12587.30 34.20 55337.28 88888.00 2007-09-29 00:02:39.125 272 12587.30 34.20 55337.30 88888.00 2007-09-29 00:02:39.250 272 12587.33 34.23 55337.30 88888.00 2007-09-29 00:02:39.375 272 12587.38 34.17 55337.30 88888.00 2007-09-29 00:02:39.500 272 12587.33 34.15 55337.30 88888.00 2007-09-29 00:02:39.625 272 12587.25 34.08 55337.30 88888.00 2007-09-29 00:02:39.750 272 12587.27 34.05 55337.32 88888.00 2007-09-29 00:02:39.875 272 12587.25 34.08 55337.28 88888.00 2007-09-29 00:02:40.000 272 12587.20 34.02 55337.28 88888.00 2007-09-29 00:02:40.125 272 12587.17 34.00 55337.30 88888.00 2007-09-29 00:02:40.250 272 12587.15 33.98 55337.30 88888.00 2007-09-29 00:02:40.375 272 12587.20 34.00 55337.30 88888.00 2007-09-29 00:02:40.500 272 12587.20 33.98 55337.32 88888.00 2007-09-29 00:02:40.625 272 12587.15 33.90 55337.32 88888.00 2007-09-29 00:02:40.750 272 12587.20 33.83 55337.30 88888.00 2007-09-29 00:02:40.875 272 12587.23 33.80 55337.28 88888.00 2007-09-29 00:02:41.000 272 12587.20 33.80 55337.30 88888.00 2007-09-29 00:02:41.125 272 12587.17 33.75 55337.30 88888.00 2007-09-29 00:02:41.250 272 12587.12 33.77 55337.30 88888.00 2007-09-29 00:02:41.375 272 12587.15 33.85 55337.35 88888.00 2007-09-29 00:02:41.500 272 12587.15 33.83 55337.32 88888.00 2007-09-29 00:02:41.625 272 12587.12 33.73 55337.32 88888.00 2007-09-29 00:02:41.750 272 12587.08 33.65 55337.35 88888.00 2007-09-29 00:02:41.875 272 12587.05 33.58 55337.38 88888.00 2007-09-29 00:02:42.000 272 12587.12 33.62 55337.38 88888.00 2007-09-29 00:02:42.125 272 12587.23 33.65 55337.32 88888.00 2007-09-29 00:02:42.250 272 12587.25 33.65 55337.40 88888.00 2007-09-29 00:02:42.375 272 12587.25 33.65 55337.40 88888.00 2007-09-29 00:02:42.500 272 12587.17 33.58 55337.35 88888.00 2007-09-29 00:02:42.625 272 12587.10 33.50 55337.35 88888.00 2007-09-29 00:02:42.750 272 12587.10 33.50 55337.35 88888.00 2007-09-29 00:02:42.875 272 12587.08 33.55 55337.35 88888.00 2007-09-29 00:02:43.000 272 12587.08 33.50 55337.32 88888.00 2007-09-29 00:02:43.125 272 12587.12 33.48 55337.38 88888.00 2007-09-29 00:02:43.250 272 12587.17 33.42 55337.35 88888.00 2007-09-29 00:02:43.375 272 12587.25 33.42 55337.35 88888.00 2007-09-29 00:02:43.500 272 12587.20 33.35 55337.32 88888.00 2007-09-29 00:02:43.625 272 12587.15 33.33 55337.32 88888.00 2007-09-29 00:02:43.750 272 12587.12 33.33 55337.32 88888.00 2007-09-29 00:02:43.875 272 12587.12 33.35 55337.35 88888.00 2007-09-29 00:02:44.000 272 12587.15 33.35 55337.30 88888.00 2007-09-29 00:02:44.125 272 12587.17 33.33 55337.30 88888.00 2007-09-29 00:02:44.250 272 12587.17 33.33 55337.30 88888.00 2007-09-29 00:02:44.375 272 12587.25 33.35 55337.32 88888.00 2007-09-29 00:02:44.500 272 12587.23 33.30 55337.30 88888.00 2007-09-29 00:02:44.625 272 12587.25 33.27 55337.32 88888.00 2007-09-29 00:02:44.750 272 12587.27 33.30 55337.30 88888.00 2007-09-29 00:02:44.875 272 12587.33 33.30 55337.30 88888.00 2007-09-29 00:02:45.000 272 12587.25 33.23 55337.30 88888.00 2007-09-29 00:02:45.125 272 12587.23 33.15 55337.28 88888.00 2007-09-29 00:02:45.250 272 12587.27 33.12 55337.25 88888.00 2007-09-29 00:02:45.375 272 12587.35 33.15 55337.28 88888.00 2007-09-29 00:02:45.500 272 12587.33 33.12 55337.30 88888.00 2007-09-29 00:02:45.625 272 12587.27 33.10 55337.28 88888.00 2007-09-29 00:02:45.750 272 12587.27 33.08 55337.30 88888.00 2007-09-29 00:02:45.875 272 12587.33 33.05 55337.30 88888.00 2007-09-29 00:02:46.000 272 12587.30 33.02 55337.28 88888.00 2007-09-29 00:02:46.125 272 12587.25 32.98 55337.30 88888.00 2007-09-29 00:02:46.250 272 12587.25 32.90 55337.30 88888.00 2007-09-29 00:02:46.375 272 12587.33 32.90 55337.28 88888.00 2007-09-29 00:02:46.500 272 12587.38 32.92 55337.30 88888.00 2007-09-29 00:02:46.625 272 12587.42 32.90 55337.32 88888.00 2007-09-29 00:02:46.750 272 12587.48 32.90 55337.30 88888.00 2007-09-29 00:02:46.875 272 12587.42 32.88 55337.28 88888.00 2007-09-29 00:02:47.000 272 12587.42 32.83 55337.25 88888.00 2007-09-29 00:02:47.125 272 12587.38 32.85 55337.25 88888.00 2007-09-29 00:02:47.250 272 12587.35 32.83 55337.28 88888.00 2007-09-29 00:02:47.375 272 12587.40 32.80 55337.30 88888.00 2007-09-29 00:02:47.500 272 12587.42 32.85 55337.28 88888.00 2007-09-29 00:02:47.625 272 12587.42 32.83 55337.25 88888.00 2007-09-29 00:02:47.750 272 12587.40 32.80 55337.25 88888.00 2007-09-29 00:02:47.875 272 12587.38 32.83 55337.28 88888.00 2007-09-29 00:02:48.000 272 12587.40 32.77 55337.25 88888.00 2007-09-29 00:02:48.125 272 12587.40 32.73 55337.25 88888.00 2007-09-29 00:02:48.250 272 12587.40 32.70 55337.25 88888.00 2007-09-29 00:02:48.375 272 12587.48 32.67 55337.20 88888.00 2007-09-29 00:02:48.500 272 12587.45 32.65 55337.25 88888.00 2007-09-29 00:02:48.625 272 12587.50 32.65 55337.28 88888.00 2007-09-29 00:02:48.750 272 12587.52 32.65 55337.28 88888.00 2007-09-29 00:02:48.875 272 12587.50 32.62 55337.25 88888.00 2007-09-29 00:02:49.000 272 12587.58 32.60 55337.22 88888.00 2007-09-29 00:02:49.125 272 12587.55 32.55 55337.20 88888.00 2007-09-29 00:02:49.250 272 12587.50 32.52 55337.25 88888.00 2007-09-29 00:02:49.375 272 12587.58 32.52 55337.25 88888.00 2007-09-29 00:02:49.500 272 12587.60 32.52 55337.22 88888.00 2007-09-29 00:02:49.625 272 12587.60 32.52 55337.25 88888.00 2007-09-29 00:02:49.750 272 12587.60 32.52 55337.25 88888.00 2007-09-29 00:02:49.875 272 12587.62 32.52 55337.22 88888.00 2007-09-29 00:02:50.000 272 12587.65 32.52 55337.20 88888.00 2007-09-29 00:02:50.125 272 12587.67 32.52 55337.25 88888.00 2007-09-29 00:02:50.250 272 12587.67 32.48 55337.25 88888.00 2007-09-29 00:02:50.375 272 12587.73 32.48 55337.22 88888.00 2007-09-29 00:02:50.500 272 12587.70 32.52 55337.22 88888.00 2007-09-29 00:02:50.625 272 12587.67 32.52 55337.22 88888.00 2007-09-29 00:02:50.750 272 12587.65 32.52 55337.20 88888.00 2007-09-29 00:02:50.875 272 12587.67 32.45 55337.18 88888.00 2007-09-29 00:02:51.000 272 12587.70 32.45 55337.18 88888.00 2007-09-29 00:02:51.125 272 12587.70 32.45 55337.18 88888.00 2007-09-29 00:02:51.250 272 12587.75 32.38 55337.18 88888.00 2007-09-29 00:02:51.375 272 12587.85 32.38 55337.18 88888.00 2007-09-29 00:02:51.500 272 12587.88 32.45 55337.18 88888.00 2007-09-29 00:02:51.625 272 12587.88 32.45 55337.15 88888.00 2007-09-29 00:02:51.750 272 12587.90 32.48 55337.20 88888.00 2007-09-29 00:02:51.875 272 12587.83 32.40 55337.20 88888.00 2007-09-29 00:02:52.000 272 12587.83 32.35 55337.18 88888.00 2007-09-29 00:02:52.125 272 12587.90 32.40 55337.18 88888.00 2007-09-29 00:02:52.250 272 12587.98 32.38 55337.18 88888.00 2007-09-29 00:02:52.375 272 12587.95 32.35 55337.15 88888.00 2007-09-29 00:02:52.500 272 12587.85 32.33 55337.15 88888.00 2007-09-29 00:02:52.625 272 12587.88 32.33 55337.18 88888.00 2007-09-29 00:02:52.750 272 12587.92 32.33 55337.15 88888.00 2007-09-29 00:02:52.875 272 12587.90 32.35 55337.15 88888.00 2007-09-29 00:02:53.000 272 12587.80 32.35 55337.12 88888.00 2007-09-29 00:02:53.125 272 12587.73 32.33 55337.18 88888.00 2007-09-29 00:02:53.250 272 12587.75 32.30 55337.18 88888.00 2007-09-29 00:02:53.375 272 12587.83 32.30 55337.18 88888.00 2007-09-29 00:02:53.500 272 12587.83 32.33 55337.18 88888.00 2007-09-29 00:02:53.625 272 12587.85 32.33 55337.15 88888.00 2007-09-29 00:02:53.750 272 12587.85 32.33 55337.18 88888.00 2007-09-29 00:02:53.875 272 12587.88 32.35 55337.18 88888.00 2007-09-29 00:02:54.000 272 12587.92 32.33 55337.12 88888.00 2007-09-29 00:02:54.125 272 12588.00 32.35 55337.15 88888.00 2007-09-29 00:02:54.250 272 12587.90 32.25 55337.12 88888.00 2007-09-29 00:02:54.375 272 12587.88 32.25 55337.10 88888.00 2007-09-29 00:02:54.500 272 12587.88 32.30 55337.12 88888.00 2007-09-29 00:02:54.625 272 12587.88 32.30 55337.10 88888.00 2007-09-29 00:02:54.750 272 12587.88 32.27 55337.10 88888.00 2007-09-29 00:02:54.875 272 12587.90 32.30 55337.07 88888.00 2007-09-29 00:02:55.000 272 12587.95 32.35 55337.07 88888.00 2007-09-29 00:02:55.125 272 12587.92 32.33 55337.10 88888.00 2007-09-29 00:02:55.250 272 12587.88 32.40 55337.10 88888.00 2007-09-29 00:02:55.375 272 12588.00 32.48 55337.07 88888.00 2007-09-29 00:02:55.500 272 12588.00 32.45 55337.10 88888.00 2007-09-29 00:02:55.625 272 12587.95 32.38 55337.07 88888.00 2007-09-29 00:02:55.750 272 12587.95 32.35 55337.07 88888.00 2007-09-29 00:02:55.875 272 12587.98 32.35 55337.03 88888.00 2007-09-29 00:02:56.000 272 12588.02 32.38 55337.00 88888.00 2007-09-29 00:02:56.125 272 12587.98 32.38 55337.03 88888.00 2007-09-29 00:02:56.250 272 12587.92 32.38 55337.05 88888.00 2007-09-29 00:02:56.375 272 12588.00 32.40 55337.03 88888.00 2007-09-29 00:02:56.500 272 12588.05 32.45 55337.05 88888.00 2007-09-29 00:02:56.625 272 12587.98 32.42 55337.03 88888.00 2007-09-29 00:02:56.750 272 12587.90 32.35 55337.03 88888.00 2007-09-29 00:02:56.875 272 12587.83 32.38 55337.03 88888.00 2007-09-29 00:02:57.000 272 12587.83 32.40 55337.03 88888.00 2007-09-29 00:02:57.125 272 12587.83 32.45 55337.00 88888.00 2007-09-29 00:02:57.250 272 12587.83 32.45 55337.00 88888.00 2007-09-29 00:02:57.375 272 12587.88 32.45 55336.97 88888.00 2007-09-29 00:02:57.500 272 12587.88 32.50 55337.00 88888.00 2007-09-29 00:02:57.625 272 12587.92 32.52 55336.97 88888.00 2007-09-29 00:02:57.750 272 12587.92 32.52 55336.97 88888.00 2007-09-29 00:02:57.875 272 12587.95 32.55 55337.00 88888.00 2007-09-29 00:02:58.000 272 12587.95 32.58 55337.00 88888.00 2007-09-29 00:02:58.125 272 12587.88 32.55 55337.03 88888.00 2007-09-29 00:02:58.250 272 12587.85 32.52 55337.05 88888.00 2007-09-29 00:02:58.375 272 12587.98 32.58 55337.03 88888.00 2007-09-29 00:02:58.500 272 12588.02 32.60 55337.05 88888.00 2007-09-29 00:02:58.625 272 12588.05 32.60 55337.03 88888.00 2007-09-29 00:02:58.750 272 12588.02 32.60 55337.03 88888.00 2007-09-29 00:02:58.875 272 12588.00 32.65 55337.00 88888.00 2007-09-29 00:02:59.000 272 12588.10 32.67 55337.00 88888.00 2007-09-29 00:02:59.125 272 12588.12 32.70 55337.00 88888.00 2007-09-29 00:02:59.250 272 12588.08 32.70 55337.00 88888.00 2007-09-29 00:02:59.375 272 12588.05 32.67 55337.03 88888.00 2007-09-29 00:02:59.500 272 12588.02 32.67 55337.00 88888.00 2007-09-29 00:02:59.625 272 12588.08 32.70 55337.03 88888.00 2007-09-29 00:02:59.750 272 12588.05 32.73 55337.00 88888.00 2007-09-29 00:02:59.875 272 12588.02 32.75 55337.03 88888.00 2007-09-29 00:03:00.000 272 12588.05 32.77 55337.03 88888.00 2007-09-29 00:03:00.125 272 12588.15 32.80 55337.03 88888.00 2007-09-29 00:03:00.250 272 12588.12 32.85 55336.97 88888.00 2007-09-29 00:03:00.375 272 12588.08 32.80 55337.00 88888.00 2007-09-29 00:03:00.500 272 12588.05 32.80 55337.00 88888.00 2007-09-29 00:03:00.625 272 12588.15 32.83 55336.97 88888.00 2007-09-29 00:03:00.750 272 12588.17 32.85 55336.97 88888.00 2007-09-29 00:03:00.875 272 12588.15 32.92 55337.00 88888.00 2007-09-29 00:03:01.000 272 12588.15 32.95 55337.00 88888.00 2007-09-29 00:03:01.125 272 12588.12 32.98 55337.00 88888.00 2007-09-29 00:03:01.250 272 12588.15 33.00 55336.97 88888.00 2007-09-29 00:03:01.375 272 12588.15 32.98 55336.93 88888.00 2007-09-29 00:03:01.500 272 12588.17 33.00 55336.95 88888.00 2007-09-29 00:03:01.625 272 12588.20 33.08 55336.97 88888.00 2007-09-29 00:03:01.750 272 12588.12 33.10 55337.00 88888.00 2007-09-29 00:03:01.875 272 12588.15 33.10 55336.97 88888.00 2007-09-29 00:03:02.000 272 12588.17 33.12 55336.95 88888.00 2007-09-29 00:03:02.125 272 12588.25 33.12 55336.95 88888.00 2007-09-29 00:03:02.250 272 12588.23 33.12 55336.90 88888.00 2007-09-29 00:03:02.375 272 12588.25 33.15 55336.93 88888.00 2007-09-29 00:03:02.500 272 12588.23 33.15 55336.90 88888.00 2007-09-29 00:03:02.625 272 12588.25 33.17 55336.90 88888.00 2007-09-29 00:03:02.750 272 12588.25 33.17 55336.93 88888.00 2007-09-29 00:03:02.875 272 12588.20 33.15 55336.88 88888.00 2007-09-29 00:03:03.000 272 12588.23 33.12 55336.88 88888.00 2007-09-29 00:03:03.125 272 12588.30 33.25 55336.93 88888.00 2007-09-29 00:03:03.250 272 12588.35 33.33 55336.97 88888.00 2007-09-29 00:03:03.375 272 12588.45 33.35 55336.93 88888.00 2007-09-29 00:03:03.500 272 12588.42 33.30 55336.95 88888.00 2007-09-29 00:03:03.625 272 12588.30 33.27 55336.95 88888.00 2007-09-29 00:03:03.750 272 12588.33 33.35 55336.93 88888.00 2007-09-29 00:03:03.875 272 12588.35 33.38 55336.93 88888.00 2007-09-29 00:03:04.000 272 12588.35 33.40 55336.90 88888.00 2007-09-29 00:03:04.125 272 12588.30 33.42 55336.93 88888.00 2007-09-29 00:03:04.250 272 12588.27 33.52 55336.93 88888.00 2007-09-29 00:03:04.375 272 12588.33 33.58 55336.93 88888.00 2007-09-29 00:03:04.500 272 12588.35 33.55 55336.90 88888.00 2007-09-29 00:03:04.625 272 12588.33 33.60 55336.90 88888.00 2007-09-29 00:03:04.750 272 12588.33 33.65 55336.90 88888.00 2007-09-29 00:03:04.875 272 12588.40 33.70 55336.95 88888.00 2007-09-29 00:03:05.000 272 12588.42 33.70 55336.90 88888.00 2007-09-29 00:03:05.125 272 12588.48 33.77 55336.90 88888.00 2007-09-29 00:03:05.250 272 12588.40 33.75 55336.88 88888.00 2007-09-29 00:03:05.375 272 12588.48 33.75 55336.93 88888.00 2007-09-29 00:03:05.500 272 12588.48 33.77 55336.90 88888.00 2007-09-29 00:03:05.625 272 12588.48 33.83 55336.88 88888.00 2007-09-29 00:03:05.750 272 12588.50 33.83 55336.88 88888.00 2007-09-29 00:03:05.875 272 12588.50 33.83 55336.88 88888.00 2007-09-29 00:03:06.000 272 12588.50 33.90 55336.85 88888.00 2007-09-29 00:03:06.125 272 12588.52 33.92 55336.82 88888.00 2007-09-29 00:03:06.250 272 12588.50 33.92 55336.85 88888.00 2007-09-29 00:03:06.375 272 12588.60 33.92 55336.88 88888.00 2007-09-29 00:03:06.500 272 12588.65 34.00 55336.85 88888.00 2007-09-29 00:03:06.625 272 12588.65 34.02 55336.85 88888.00 2007-09-29 00:03:06.750 272 12588.62 34.02 55336.82 88888.00 2007-09-29 00:03:06.875 272 12588.58 34.08 55336.80 88888.00 2007-09-29 00:03:07.000 272 12588.55 34.10 55336.80 88888.00 2007-09-29 00:03:07.125 272 12588.50 34.10 55336.80 88888.00 2007-09-29 00:03:07.250 272 12588.45 34.10 55336.82 88888.00 2007-09-29 00:03:07.375 272 12588.55 34.20 55336.82 88888.00 2007-09-29 00:03:07.500 272 12588.52 34.27 55336.80 88888.00 2007-09-29 00:03:07.625 272 12588.55 34.27 55336.82 88888.00 2007-09-29 00:03:07.750 272 12588.62 34.25 55336.82 88888.00 2007-09-29 00:03:07.875 272 12588.67 34.33 55336.82 88888.00 2007-09-29 00:03:08.000 272 12588.75 34.38 55336.82 88888.00 2007-09-29 00:03:08.125 272 12588.77 34.38 55336.82 88888.00 2007-09-29 00:03:08.250 272 12588.70 34.40 55336.80 88888.00 2007-09-29 00:03:08.375 272 12588.73 34.42 55336.80 88888.00 2007-09-29 00:03:08.500 272 12588.77 34.48 55336.80 88888.00 2007-09-29 00:03:08.625 272 12588.85 34.50 55336.80 88888.00 2007-09-29 00:03:08.750 272 12588.83 34.55 55336.80 88888.00 2007-09-29 00:03:08.875 272 12588.80 34.60 55336.80 88888.00 2007-09-29 00:03:09.000 272 12588.75 34.67 55336.82 88888.00 2007-09-29 00:03:09.125 272 12588.67 34.65 55336.82 88888.00 2007-09-29 00:03:09.250 272 12588.67 34.65 55336.80 88888.00 2007-09-29 00:03:09.375 272 12588.77 34.70 55336.80 88888.00 2007-09-29 00:03:09.500 272 12588.83 34.75 55336.80 88888.00 2007-09-29 00:03:09.625 272 12588.77 34.80 55336.80 88888.00 2007-09-29 00:03:09.750 272 12588.80 34.80 55336.78 88888.00 2007-09-29 00:03:09.875 272 12588.85 34.85 55336.80 88888.00 2007-09-29 00:03:10.000 272 12588.88 34.95 55336.80 88888.00 2007-09-29 00:03:10.125 272 12588.85 34.95 55336.80 88888.00 2007-09-29 00:03:10.250 272 12588.77 34.88 55336.78 88888.00 2007-09-29 00:03:10.375 272 12588.73 34.92 55336.78 88888.00 2007-09-29 00:03:10.500 272 12588.67 34.95 55336.80 88888.00 2007-09-29 00:03:10.625 272 12588.70 34.98 55336.80 88888.00 2007-09-29 00:03:10.750 272 12588.70 35.02 55336.75 88888.00 2007-09-29 00:03:10.875 272 12588.65 35.05 55336.75 88888.00 2007-09-29 00:03:11.000 272 12588.70 35.08 55336.75 88888.00 2007-09-29 00:03:11.125 272 12588.75 35.12 55336.78 88888.00 2007-09-29 00:03:11.250 272 12588.77 35.15 55336.78 88888.00 2007-09-29 00:03:11.375 272 12588.83 35.23 55336.80 88888.00 2007-09-29 00:03:11.500 272 12588.80 35.20 55336.78 88888.00 2007-09-29 00:03:11.625 272 12588.73 35.23 55336.75 88888.00 2007-09-29 00:03:11.750 272 12588.73 35.25 55336.78 88888.00 2007-09-29 00:03:11.875 272 12588.73 35.25 55336.78 88888.00 2007-09-29 00:03:12.000 272 12588.73 35.27 55336.78 88888.00 2007-09-29 00:03:12.125 272 12588.67 35.25 55336.78 88888.00 2007-09-29 00:03:12.250 272 12588.77 35.35 55336.80 88888.00 2007-09-29 00:03:12.375 272 12588.83 35.42 55336.82 88888.00 2007-09-29 00:03:12.500 272 12588.80 35.48 55336.82 88888.00 2007-09-29 00:03:12.625 272 12588.77 35.50 55336.80 88888.00 2007-09-29 00:03:12.750 272 12588.80 35.50 55336.75 88888.00 2007-09-29 00:03:12.875 272 12588.77 35.52 55336.78 88888.00 2007-09-29 00:03:13.000 272 12588.75 35.52 55336.75 88888.00 2007-09-29 00:03:13.125 272 12588.73 35.55 55336.72 88888.00 2007-09-29 00:03:13.250 272 12588.75 35.65 55336.78 88888.00 2007-09-29 00:03:13.375 272 12588.83 35.67 55336.75 88888.00 2007-09-29 00:03:13.500 272 12588.85 35.65 55336.72 88888.00 2007-09-29 00:03:13.625 272 12588.80 35.65 55336.75 88888.00 2007-09-29 00:03:13.750 272 12588.80 35.67 55336.75 88888.00 2007-09-29 00:03:13.875 272 12588.83 35.70 55336.75 88888.00 2007-09-29 00:03:14.000 272 12588.75 35.70 55336.78 88888.00 2007-09-29 00:03:14.125 272 12588.73 35.77 55336.78 88888.00 2007-09-29 00:03:14.250 272 12588.75 35.75 55336.78 88888.00 2007-09-29 00:03:14.375 272 12588.77 35.75 55336.78 88888.00 2007-09-29 00:03:14.500 272 12588.77 35.83 55336.80 88888.00 2007-09-29 00:03:14.625 272 12588.77 35.92 55336.82 88888.00 2007-09-29 00:03:14.750 272 12588.77 35.98 55336.82 88888.00 2007-09-29 00:03:14.875 272 12588.70 36.00 55336.78 88888.00 2007-09-29 00:03:15.000 272 12588.70 36.00 55336.75 88888.00 2007-09-29 00:03:15.125 272 12588.70 35.95 55336.75 88888.00 2007-09-29 00:03:15.250 272 12588.58 35.95 55336.72 88888.00 2007-09-29 00:03:15.375 272 12588.65 35.95 55336.72 88888.00 2007-09-29 00:03:15.500 272 12588.73 36.00 55336.75 88888.00 2007-09-29 00:03:15.625 272 12588.70 36.05 55336.78 88888.00 2007-09-29 00:03:15.750 272 12588.73 36.10 55336.75 88888.00 2007-09-29 00:03:15.875 272 12588.67 36.05 55336.75 88888.00 2007-09-29 00:03:16.000 272 12588.62 36.05 55336.75 88888.00 2007-09-29 00:03:16.125 272 12588.65 36.10 55336.78 88888.00 2007-09-29 00:03:16.250 272 12588.60 36.10 55336.78 88888.00 2007-09-29 00:03:16.375 272 12588.60 36.05 55336.78 88888.00 2007-09-29 00:03:16.500 272 12588.52 36.12 55336.80 88888.00 2007-09-29 00:03:16.625 272 12588.52 36.12 55336.78 88888.00 2007-09-29 00:03:16.750 272 12588.50 36.10 55336.75 88888.00 2007-09-29 00:03:16.875 272 12588.52 36.12 55336.78 88888.00 2007-09-29 00:03:17.000 272 12588.62 36.15 55336.78 88888.00 2007-09-29 00:03:17.125 272 12588.62 36.17 55336.78 88888.00 2007-09-29 00:03:17.250 272 12588.60 36.23 55336.75 88888.00 2007-09-29 00:03:17.375 272 12588.60 36.25 55336.75 88888.00 2007-09-29 00:03:17.500 272 12588.58 36.25 55336.78 88888.00 2007-09-29 00:03:17.625 272 12588.62 36.25 55336.75 88888.00 2007-09-29 00:03:17.750 272 12588.58 36.20 55336.75 88888.00 2007-09-29 00:03:17.875 272 12588.62 36.20 55336.72 88888.00 2007-09-29 00:03:18.000 272 12588.62 36.23 55336.72 88888.00 2007-09-29 00:03:18.125 272 12588.55 36.23 55336.72 88888.00 2007-09-29 00:03:18.250 272 12588.50 36.23 55336.72 88888.00 2007-09-29 00:03:18.375 272 12588.50 36.30 55336.75 88888.00 2007-09-29 00:03:18.500 272 12588.48 36.35 55336.75 88888.00 2007-09-29 00:03:18.625 272 12588.55 36.40 55336.75 88888.00 2007-09-29 00:03:18.750 272 12588.60 36.35 55336.75 88888.00 2007-09-29 00:03:18.875 272 12588.50 36.33 55336.78 88888.00 2007-09-29 00:03:19.000 272 12588.45 36.33 55336.72 88888.00 2007-09-29 00:03:19.125 272 12588.45 36.40 55336.75 88888.00 2007-09-29 00:03:19.250 272 12588.50 36.42 55336.75 88888.00 2007-09-29 00:03:19.375 272 12588.52 36.38 55336.75 88888.00 2007-09-29 00:03:19.500 272 12588.42 36.35 55336.78 88888.00 2007-09-29 00:03:19.625 272 12588.35 36.40 55336.80 88888.00 2007-09-29 00:03:19.750 272 12588.42 36.50 55336.80 88888.00 2007-09-29 00:03:19.875 272 12588.45 36.40 55336.78 88888.00 2007-09-29 00:03:20.000 272 12588.48 36.35 55336.75 88888.00 2007-09-29 00:03:20.125 272 12588.35 36.35 55336.80 88888.00 2007-09-29 00:03:20.250 272 12588.25 36.38 55336.82 88888.00 2007-09-29 00:03:20.375 272 12588.30 36.40 55336.85 88888.00 2007-09-29 00:03:20.500 272 12588.40 36.42 55336.85 88888.00 2007-09-29 00:03:20.625 272 12588.45 36.38 55336.80 88888.00 2007-09-29 00:03:20.750 272 12588.35 36.35 55336.78 88888.00 2007-09-29 00:03:20.875 272 12588.33 36.35 55336.75 88888.00 2007-09-29 00:03:21.000 272 12588.33 36.33 55336.75 88888.00 2007-09-29 00:03:21.125 272 12588.33 36.30 55336.75 88888.00 2007-09-29 00:03:21.250 272 12588.27 36.38 55336.80 88888.00 2007-09-29 00:03:21.375 272 12588.25 36.38 55336.78 88888.00 2007-09-29 00:03:21.500 272 12588.25 36.35 55336.75 88888.00 2007-09-29 00:03:21.625 272 12588.20 36.33 55336.72 88888.00 2007-09-29 00:03:21.750 272 12588.12 36.27 55336.75 88888.00 2007-09-29 00:03:21.875 272 12588.17 36.30 55336.78 88888.00 2007-09-29 00:03:22.000 272 12588.30 36.38 55336.78 88888.00 2007-09-29 00:03:22.125 272 12588.30 36.35 55336.78 88888.00 2007-09-29 00:03:22.250 272 12588.23 36.33 55336.75 88888.00 2007-09-29 00:03:22.375 272 12588.20 36.33 55336.75 88888.00 2007-09-29 00:03:22.500 272 12588.23 36.40 55336.78 88888.00 2007-09-29 00:03:22.625 272 12588.27 36.40 55336.80 88888.00 2007-09-29 00:03:22.750 272 12588.33 36.35 55336.78 88888.00 2007-09-29 00:03:22.875 272 12588.35 36.33 55336.78 88888.00 2007-09-29 00:03:23.000 272 12588.30 36.27 55336.75 88888.00 2007-09-29 00:03:23.125 272 12588.30 36.25 55336.75 88888.00 2007-09-29 00:03:23.250 272 12588.27 36.35 55336.80 88888.00 2007-09-29 00:03:23.375 272 12588.30 36.35 55336.80 88888.00 2007-09-29 00:03:23.500 272 12588.23 36.30 55336.80 88888.00 2007-09-29 00:03:23.625 272 12588.20 36.27 55336.78 88888.00 2007-09-29 00:03:23.750 272 12588.17 36.27 55336.72 88888.00 2007-09-29 00:03:23.875 272 12588.15 36.27 55336.75 88888.00 2007-09-29 00:03:24.000 272 12588.20 36.27 55336.75 88888.00 2007-09-29 00:03:24.125 272 12588.23 36.27 55336.78 88888.00 2007-09-29 00:03:24.250 272 12588.20 36.20 55336.78 88888.00 2007-09-29 00:03:24.375 272 12588.15 36.23 55336.80 88888.00 2007-09-29 00:03:24.500 272 12588.08 36.23 55336.78 88888.00 2007-09-29 00:03:24.625 272 12588.10 36.20 55336.78 88888.00 2007-09-29 00:03:24.750 272 12588.20 36.17 55336.78 88888.00 2007-09-29 00:03:24.875 272 12588.17 36.17 55336.75 88888.00 2007-09-29 00:03:25.000 272 12588.15 36.20 55336.75 88888.00 2007-09-29 00:03:25.125 272 12588.17 36.23 55336.75 88888.00 2007-09-29 00:03:25.250 272 12588.10 36.23 55336.75 88888.00 2007-09-29 00:03:25.375 272 12588.15 36.15 55336.72 88888.00 2007-09-29 00:03:25.500 272 12588.15 36.10 55336.75 88888.00 2007-09-29 00:03:25.625 272 12588.17 36.08 55336.75 88888.00 2007-09-29 00:03:25.750 272 12588.20 36.10 55336.75 88888.00 2007-09-29 00:03:25.875 272 12588.17 36.10 55336.78 88888.00 2007-09-29 00:03:26.000 272 12588.12 36.02 55336.75 88888.00 2007-09-29 00:03:26.125 272 12588.15 36.00 55336.75 88888.00 2007-09-29 00:03:26.250 272 12588.15 36.00 55336.78 88888.00 2007-09-29 00:03:26.375 272 12588.15 36.02 55336.78 88888.00 2007-09-29 00:03:26.500 272 12588.20 36.02 55336.78 88888.00 2007-09-29 00:03:26.625 272 12588.25 36.00 55336.75 88888.00 2007-09-29 00:03:26.750 272 12588.20 35.95 55336.72 88888.00 2007-09-29 00:03:26.875 272 12588.25 35.98 55336.78 88888.00 2007-09-29 00:03:27.000 272 12588.25 36.00 55336.78 88888.00 2007-09-29 00:03:27.125 272 12588.25 35.98 55336.78 88888.00 2007-09-29 00:03:27.250 272 12588.20 35.95 55336.78 88888.00 2007-09-29 00:03:27.375 272 12588.20 35.92 55336.78 88888.00 2007-09-29 00:03:27.500 272 12588.17 35.88 55336.72 88888.00 2007-09-29 00:03:27.625 272 12588.15 35.88 55336.68 88888.00 2007-09-29 00:03:27.750 272 12588.17 35.88 55336.72 88888.00 2007-09-29 00:03:27.875 272 12588.25 35.90 55336.75 88888.00 2007-09-29 00:03:28.000 272 12588.25 35.90 55336.75 88888.00 2007-09-29 00:03:28.125 272 12588.27 35.88 55336.78 88888.00 2007-09-29 00:03:28.250 272 12588.25 35.77 55336.80 88888.00 2007-09-29 00:03:28.375 272 12588.30 35.80 55336.78 88888.00 2007-09-29 00:03:28.500 272 12588.25 35.75 55336.75 88888.00 2007-09-29 00:03:28.625 272 12588.23 35.73 55336.75 88888.00 2007-09-29 00:03:28.750 272 12588.25 35.77 55336.75 88888.00 2007-09-29 00:03:28.875 272 12588.30 35.77 55336.78 88888.00 2007-09-29 00:03:29.000 272 12588.30 35.75 55336.75 88888.00 2007-09-29 00:03:29.125 272 12588.33 35.75 55336.75 88888.00 2007-09-29 00:03:29.250 272 12588.35 35.73 55336.75 88888.00 2007-09-29 00:03:29.375 272 12588.33 35.70 55336.75 88888.00 2007-09-29 00:03:29.500 272 12588.30 35.70 55336.75 88888.00 2007-09-29 00:03:29.625 272 12588.38 35.73 55336.75 88888.00 2007-09-29 00:03:29.750 272 12588.38 35.70 55336.75 88888.00 2007-09-29 00:03:29.875 272 12588.40 35.70 55336.75 88888.00 2007-09-29 00:03:30.000 272 12588.50 35.67 55336.75 88888.00 2007-09-29 00:03:30.125 272 12588.60 35.65 55336.72 88888.00 2007-09-29 00:03:30.250 272 12588.52 35.60 55336.72 88888.00 2007-09-29 00:03:30.375 272 12588.52 35.58 55336.70 88888.00 2007-09-29 00:03:30.500 272 12588.42 35.58 55336.68 88888.00 2007-09-29 00:03:30.625 272 12588.42 35.62 55336.70 88888.00 2007-09-29 00:03:30.750 272 12588.55 35.58 55336.72 88888.00 2007-09-29 00:03:30.875 272 12588.65 35.55 55336.75 88888.00 2007-09-29 00:03:31.000 272 12588.73 35.52 55336.72 88888.00 2007-09-29 00:03:31.125 272 12588.70 35.50 55336.72 88888.00 2007-09-29 00:03:31.250 272 12588.77 35.52 55336.70 88888.00 2007-09-29 00:03:31.375 272 12588.88 35.50 55336.70 88888.00 2007-09-29 00:03:31.500 272 12588.88 35.52 55336.75 88888.00 2007-09-29 00:03:31.625 272 12588.85 35.55 55336.75 88888.00 2007-09-29 00:03:31.750 272 12588.77 35.55 55336.75 88888.00 2007-09-29 00:03:31.875 272 12588.80 35.52 55336.72 88888.00 2007-09-29 00:03:32.000 272 12588.83 35.52 55336.72 88888.00 2007-09-29 00:03:32.125 272 12588.85 35.45 55336.70 88888.00 2007-09-29 00:03:32.250 272 12588.85 35.42 55336.70 88888.00 2007-09-29 00:03:32.375 272 12589.00 35.45 55336.68 88888.00 2007-09-29 00:03:32.500 272 12589.02 35.45 55336.65 88888.00 2007-09-29 00:03:32.625 272 12588.95 35.38 55336.68 88888.00 2007-09-29 00:03:32.750 272 12589.00 35.38 55336.68 88888.00 2007-09-29 00:03:32.875 272 12589.08 35.38 55336.70 88888.00 2007-09-29 00:03:33.000 272 12589.08 35.40 55336.70 88888.00 2007-09-29 00:03:33.125 272 12589.08 35.42 55336.70 88888.00 2007-09-29 00:03:33.250 272 12589.08 35.42 55336.70 88888.00 2007-09-29 00:03:33.375 272 12589.12 35.42 55336.68 88888.00 2007-09-29 00:03:33.500 272 12589.17 35.45 55336.68 88888.00 2007-09-29 00:03:33.625 272 12589.20 35.42 55336.68 88888.00 2007-09-29 00:03:33.750 272 12589.20 35.42 55336.65 88888.00 2007-09-29 00:03:33.875 272 12589.20 35.40 55336.68 88888.00 2007-09-29 00:03:34.000 272 12589.17 35.35 55336.62 88888.00 2007-09-29 00:03:34.125 272 12589.20 35.35 55336.65 88888.00 2007-09-29 00:03:34.250 272 12589.17 35.33 55336.62 88888.00 2007-09-29 00:03:34.375 272 12589.27 35.35 55336.62 88888.00 2007-09-29 00:03:34.500 272 12589.27 35.38 55336.65 88888.00 2007-09-29 00:03:34.625 272 12589.35 35.40 55336.65 88888.00 2007-09-29 00:03:34.750 272 12589.45 35.35 55336.65 88888.00 2007-09-29 00:03:34.875 272 12589.48 35.33 55336.62 88888.00 2007-09-29 00:03:35.000 272 12589.45 35.33 55336.62 88888.00 2007-09-29 00:03:35.125 272 12589.50 35.33 55336.65 88888.00 2007-09-29 00:03:35.250 272 12589.48 35.27 55336.62 88888.00 2007-09-29 00:03:35.375 272 12589.52 35.30 55336.62 88888.00 2007-09-29 00:03:35.500 272 12589.55 35.33 55336.62 88888.00 2007-09-29 00:03:35.625 272 12589.60 35.30 55336.60 88888.00 2007-09-29 00:03:35.750 272 12589.62 35.27 55336.62 88888.00 2007-09-29 00:03:35.875 272 12589.65 35.27 55336.62 88888.00 2007-09-29 00:03:36.000 272 12589.73 35.30 55336.62 88888.00 2007-09-29 00:03:36.125 272 12589.80 35.27 55336.65 88888.00 2007-09-29 00:03:36.250 272 12589.67 35.25 55336.60 88888.00 2007-09-29 00:03:36.375 272 12589.73 35.33 55336.60 88888.00 2007-09-29 00:03:36.500 272 12589.80 35.38 55336.60 88888.00 2007-09-29 00:03:36.625 272 12589.83 35.33 55336.57 88888.00 2007-09-29 00:03:36.750 272 12589.77 35.30 55336.57 88888.00 2007-09-29 00:03:36.875 272 12589.75 35.30 55336.60 88888.00 2007-09-29 00:03:37.000 272 12589.85 35.33 55336.57 88888.00 2007-09-29 00:03:37.125 272 12589.92 35.35 55336.60 88888.00 2007-09-29 00:03:37.250 272 12589.88 35.27 55336.57 88888.00 2007-09-29 00:03:37.375 272 12589.98 35.27 55336.62 88888.00 2007-09-29 00:03:37.500 272 12590.00 35.27 55336.60 88888.00 2007-09-29 00:03:37.625 272 12589.95 35.25 55336.55 88888.00 2007-09-29 00:03:37.750 272 12590.00 35.25 55336.55 88888.00 2007-09-29 00:03:37.875 272 12590.00 35.25 55336.55 88888.00 2007-09-29 00:03:38.000 272 12590.10 35.30 55336.57 88888.00 2007-09-29 00:03:38.125 272 12590.17 35.30 55336.62 88888.00 2007-09-29 00:03:38.250 272 12590.20 35.27 55336.55 88888.00 2007-09-29 00:03:38.375 272 12590.17 35.23 55336.55 88888.00 2007-09-29 00:03:38.500 272 12590.17 35.23 55336.55 88888.00 2007-09-29 00:03:38.625 272 12590.15 35.23 55336.55 88888.00 2007-09-29 00:03:38.750 272 12590.23 35.27 55336.60 88888.00 2007-09-29 00:03:38.875 272 12590.30 35.27 55336.60 88888.00 2007-09-29 00:03:39.000 272 12590.33 35.25 55336.60 88888.00 2007-09-29 00:03:39.125 272 12590.40 35.25 55336.57 88888.00 2007-09-29 00:03:39.250 272 12590.42 35.17 55336.57 88888.00 2007-09-29 00:03:39.375 272 12590.48 35.20 55336.60 88888.00 2007-09-29 00:03:39.500 272 12590.48 35.23 55336.62 88888.00 2007-09-29 00:03:39.625 272 12590.45 35.17 55336.62 88888.00 2007-09-29 00:03:39.750 272 12590.48 35.12 55336.55 88888.00 2007-09-29 00:03:39.875 272 12590.52 35.12 55336.53 88888.00 2007-09-29 00:03:40.000 272 12590.55 35.17 55336.53 88888.00 2007-09-29 00:03:40.125 272 12590.65 35.17 55336.57 88888.00 2007-09-29 00:03:40.250 272 12590.55 35.12 55336.57 88888.00 2007-09-29 00:03:40.375 272 12590.55 35.15 55336.60 88888.00 2007-09-29 00:03:40.500 272 12590.45 35.12 55336.57 88888.00 2007-09-29 00:03:40.625 272 12590.42 35.10 55336.57 88888.00 2007-09-29 00:03:40.750 272 12590.48 35.12 55336.60 88888.00 2007-09-29 00:03:40.875 272 12590.52 35.12 55336.60 88888.00 2007-09-29 00:03:41.000 272 12590.50 35.05 55336.60 88888.00 2007-09-29 00:03:41.125 272 12590.45 35.05 55336.62 88888.00 2007-09-29 00:03:41.250 272 12590.45 35.05 55336.62 88888.00 2007-09-29 00:03:41.375 272 12590.48 35.00 55336.60 88888.00 2007-09-29 00:03:41.500 272 12590.50 34.95 55336.60 88888.00 2007-09-29 00:03:41.625 272 12590.50 34.95 55336.57 88888.00 2007-09-29 00:03:41.750 272 12590.45 35.00 55336.57 88888.00 2007-09-29 00:03:41.875 272 12590.45 34.95 55336.57 88888.00 2007-09-29 00:03:42.000 272 12590.40 34.95 55336.57 88888.00 2007-09-29 00:03:42.125 272 12590.40 34.92 55336.60 88888.00 2007-09-29 00:03:42.250 272 12590.45 34.92 55336.65 88888.00 2007-09-29 00:03:42.375 272 12590.52 34.95 55336.65 88888.00 2007-09-29 00:03:42.500 272 12590.48 34.90 55336.60 88888.00 2007-09-29 00:03:42.625 272 12590.48 34.95 55336.60 88888.00 2007-09-29 00:03:42.750 272 12590.52 34.90 55336.62 88888.00 2007-09-29 00:03:42.875 272 12590.48 34.80 55336.60 88888.00 2007-09-29 00:03:43.000 272 12590.48 34.75 55336.62 88888.00 2007-09-29 00:03:43.125 272 12590.48 34.80 55336.65 88888.00 2007-09-29 00:03:43.250 272 12590.40 34.80 55336.68 88888.00 2007-09-29 00:03:43.375 272 12590.50 34.77 55336.70 88888.00 2007-09-29 00:03:43.500 272 12590.55 34.80 55336.70 88888.00 2007-09-29 00:03:43.625 272 12590.55 34.73 55336.65 88888.00 2007-09-29 00:03:43.750 272 12590.52 34.65 55336.60 88888.00 2007-09-29 00:03:43.875 272 12590.52 34.67 55336.62 88888.00 2007-09-29 00:03:44.000 272 12590.52 34.67 55336.65 88888.00 2007-09-29 00:03:44.125 272 12590.55 34.70 55336.68 88888.00 2007-09-29 00:03:44.250 272 12590.50 34.62 55336.72 88888.00 2007-09-29 00:03:44.375 272 12590.52 34.62 55336.72 88888.00 2007-09-29 00:03:44.500 272 12590.55 34.60 55336.70 88888.00 2007-09-29 00:03:44.625 272 12590.60 34.60 55336.70 88888.00 2007-09-29 00:03:44.750 272 12590.60 34.52 55336.70 88888.00 2007-09-29 00:03:44.875 272 12590.60 34.50 55336.70 88888.00 2007-09-29 00:03:45.000 272 12590.60 34.52 55336.72 88888.00 2007-09-29 00:03:45.125 272 12590.58 34.48 55336.75 88888.00 2007-09-29 00:03:45.250 272 12590.60 34.45 55336.75 88888.00 2007-09-29 00:03:45.375 272 12590.62 34.48 55336.72 88888.00 2007-09-29 00:03:45.500 272 12590.55 34.48 55336.75 88888.00 2007-09-29 00:03:45.625 272 12590.50 34.38 55336.75 88888.00 2007-09-29 00:03:45.750 272 12590.50 34.45 55336.78 88888.00 2007-09-29 00:03:45.875 272 12590.55 34.42 55336.78 88888.00 2007-09-29 00:03:46.000 272 12590.52 34.35 55336.78 88888.00 2007-09-29 00:03:46.125 272 12590.48 34.33 55336.78 88888.00 2007-09-29 00:03:46.250 272 12590.40 34.33 55336.80 88888.00 2007-09-29 00:03:46.375 272 12590.48 34.33 55336.78 88888.00 2007-09-29 00:03:46.500 272 12590.50 34.27 55336.80 88888.00 2007-09-29 00:03:46.625 272 12590.52 34.23 55336.80 88888.00 2007-09-29 00:03:46.750 272 12590.52 34.27 55336.82 88888.00 2007-09-29 00:03:46.875 272 12590.50 34.27 55336.85 88888.00 2007-09-29 00:03:47.000 272 12590.48 34.20 55336.82 88888.00 2007-09-29 00:03:47.125 272 12590.42 34.15 55336.90 88888.00 2007-09-29 00:03:47.250 272 12590.33 34.15 55336.90 88888.00 2007-09-29 00:03:47.375 272 12590.33 34.15 55336.88 88888.00 2007-09-29 00:03:47.500 272 12590.33 34.15 55336.90 88888.00 2007-09-29 00:03:47.625 272 12590.35 34.08 55336.93 88888.00 2007-09-29 00:03:47.750 272 12590.33 34.08 55336.93 88888.00 2007-09-29 00:03:47.875 272 12590.27 34.05 55336.93 88888.00 2007-09-29 00:03:48.000 272 12590.27 34.02 55336.93 88888.00 2007-09-29 00:03:48.125 272 12590.20 33.95 55336.93 88888.00 2007-09-29 00:03:48.250 272 12590.15 33.92 55336.90 88888.00 2007-09-29 00:03:48.375 272 12590.17 33.95 55336.88 88888.00 2007-09-29 00:03:48.500 272 12590.20 33.92 55336.93 88888.00 2007-09-29 00:03:48.625 272 12590.20 33.95 55336.95 88888.00 2007-09-29 00:03:48.750 272 12590.12 33.90 55336.95 88888.00 2007-09-29 00:03:48.875 272 12590.08 33.83 55336.95 88888.00 2007-09-29 00:03:49.000 272 12590.10 33.80 55336.97 88888.00 2007-09-29 00:03:49.125 272 12590.12 33.83 55337.00 88888.00 2007-09-29 00:03:49.250 272 12590.10 33.77 55337.00 88888.00 2007-09-29 00:03:49.375 272 12590.10 33.77 55337.00 88888.00 2007-09-29 00:03:49.500 272 12590.02 33.75 55336.97 88888.00 2007-09-29 00:03:49.625 272 12589.98 33.73 55337.00 88888.00 2007-09-29 00:03:49.750 272 12589.98 33.73 55337.00 88888.00 2007-09-29 00:03:49.875 272 12589.98 33.73 55337.05 88888.00 2007-09-29 00:03:50.000 272 12589.92 33.73 55337.05 88888.00 2007-09-29 00:03:50.125 272 12589.98 33.73 55337.07 88888.00 2007-09-29 00:03:50.250 272 12589.90 33.65 55337.07 88888.00 2007-09-29 00:03:50.375 272 12589.88 33.70 55337.10 88888.00 2007-09-29 00:03:50.500 272 12589.90 33.67 55337.10 88888.00 2007-09-29 00:03:50.625 272 12589.90 33.60 55337.07 88888.00 2007-09-29 00:03:50.750 272 12589.85 33.58 55337.07 88888.00 2007-09-29 00:03:50.875 272 12589.90 33.60 55337.15 88888.00 2007-09-29 00:03:51.000 272 12589.92 33.58 55337.10 88888.00 2007-09-29 00:03:51.125 272 12589.90 33.58 55337.15 88888.00 2007-09-29 00:03:51.250 272 12589.88 33.58 55337.18 88888.00 2007-09-29 00:03:51.375 272 12589.90 33.55 55337.15 88888.00 2007-09-29 00:03:51.500 272 12589.95 33.48 55337.15 88888.00 2007-09-29 00:03:51.625 272 12589.90 33.50 55337.18 88888.00 2007-09-29 00:03:51.750 272 12589.83 33.52 55337.18 88888.00 2007-09-29 00:03:51.875 272 12589.83 33.50 55337.18 88888.00 2007-09-29 00:03:52.000 272 12589.77 33.38 55337.15 88888.00 2007-09-29 00:03:52.125 272 12589.75 33.35 55337.18 88888.00 2007-09-29 00:03:52.250 272 12589.73 33.40 55337.22 88888.00 2007-09-29 00:03:52.375 272 12589.75 33.40 55337.25 88888.00 2007-09-29 00:03:52.500 272 12589.75 33.40 55337.30 88888.00 2007-09-29 00:03:52.625 272 12589.80 33.35 55337.32 88888.00 2007-09-29 00:03:52.750 272 12589.80 33.33 55337.28 88888.00 2007-09-29 00:03:52.875 272 12589.80 33.33 55337.25 88888.00 2007-09-29 00:03:53.000 272 12589.83 33.33 55337.25 88888.00 2007-09-29 00:03:53.125 272 12589.77 33.25 55337.25 88888.00 2007-09-29 00:03:53.250 272 12589.73 33.25 55337.25 88888.00 2007-09-29 00:03:53.375 272 12589.80 33.23 55337.25 88888.00 2007-09-29 00:03:53.500 272 12589.73 33.17 55337.25 88888.00 2007-09-29 00:03:53.625 272 12589.75 33.17 55337.25 88888.00 2007-09-29 00:03:53.750 272 12589.77 33.15 55337.28 88888.00 2007-09-29 00:03:53.875 272 12589.80 33.17 55337.30 88888.00 2007-09-29 00:03:54.000 272 12589.83 33.17 55337.30 88888.00 2007-09-29 00:03:54.125 272 12589.80 33.15 55337.30 88888.00 2007-09-29 00:03:54.250 272 12589.75 33.15 55337.30 88888.00 2007-09-29 00:03:54.375 272 12589.83 33.12 55337.28 88888.00 2007-09-29 00:03:54.500 272 12589.83 33.12 55337.28 88888.00 2007-09-29 00:03:54.625 272 12589.83 33.15 55337.30 88888.00 2007-09-29 00:03:54.750 272 12589.80 33.12 55337.32 88888.00 2007-09-29 00:03:54.875 272 12589.83 33.08 55337.30 88888.00 2007-09-29 00:03:55.000 272 12589.83 33.10 55337.32 88888.00 2007-09-29 00:03:55.125 272 12589.83 33.12 55337.35 88888.00 2007-09-29 00:03:55.250 272 12589.85 33.10 55337.38 88888.00 2007-09-29 00:03:55.375 272 12589.98 33.08 55337.38 88888.00 2007-09-29 00:03:55.500 272 12589.98 33.05 55337.38 88888.00 2007-09-29 00:03:55.625 272 12589.90 33.02 55337.32 88888.00 2007-09-29 00:03:55.750 272 12589.90 33.02 55337.32 88888.00 2007-09-29 00:03:55.875 272 12589.88 33.02 55337.38 88888.00 2007-09-29 00:03:56.000 272 12589.85 33.00 55337.38 88888.00 2007-09-29 00:03:56.125 272 12589.90 33.00 55337.38 88888.00 2007-09-29 00:03:56.250 272 12589.85 32.98 55337.38 88888.00 2007-09-29 00:03:56.375 272 12589.88 32.98 55337.40 88888.00 2007-09-29 00:03:56.500 272 12589.85 32.98 55337.40 88888.00 2007-09-29 00:03:56.625 272 12589.88 32.92 55337.43 88888.00 2007-09-29 00:03:56.750 272 12589.85 32.85 55337.40 88888.00 2007-09-29 00:03:56.875 272 12589.80 32.90 55337.47 88888.00 2007-09-29 00:03:57.000 272 12589.83 32.92 55337.45 88888.00 2007-09-29 00:03:57.125 272 12589.88 32.95 55337.45 88888.00 2007-09-29 00:03:57.250 272 12589.88 32.88 55337.45 88888.00 2007-09-29 00:03:57.375 272 12589.98 32.88 55337.45 88888.00 2007-09-29 00:03:57.500 272 12589.98 32.88 55337.45 88888.00 2007-09-29 00:03:57.625 272 12589.98 32.90 55337.45 88888.00 2007-09-29 00:03:57.750 272 12589.92 32.90 55337.43 88888.00 2007-09-29 00:03:57.875 272 12589.90 32.88 55337.45 88888.00 2007-09-29 00:03:58.000 272 12589.88 32.85 55337.43 88888.00 2007-09-29 00:03:58.125 272 12589.88 32.80 55337.43 88888.00 2007-09-29 00:03:58.250 272 12589.80 32.80 55337.43 88888.00 2007-09-29 00:03:58.375 272 12589.80 32.77 55337.45 88888.00 2007-09-29 00:03:58.500 272 12589.83 32.75 55337.45 88888.00 2007-09-29 00:03:58.625 272 12589.80 32.70 55337.43 88888.00 2007-09-29 00:03:58.750 272 12589.80 32.70 55337.40 88888.00 2007-09-29 00:03:58.875 272 12589.80 32.70 55337.43 88888.00 2007-09-29 00:03:59.000 272 12589.77 32.62 55337.43 88888.00 2007-09-29 00:03:59.125 272 12589.77 32.58 55337.43 88888.00 2007-09-29 00:03:59.250 272 12589.73 32.60 55337.45 88888.00 2007-09-29 00:03:59.375 272 12589.75 32.58 55337.45 88888.00 2007-09-29 00:03:59.500 272 12589.75 32.58 55337.50 88888.00 2007-09-29 00:03:59.625 272 12589.67 32.60 55337.47 88888.00 2007-09-29 00:03:59.750 272 12589.67 32.58 55337.50 88888.00 2007-09-29 00:03:59.875 272 12589.70 32.50 55337.50 88888.00 2007-09-29 00:04:00.000 272 12589.73 32.50 55337.47 88888.00 2007-09-29 00:04:00.125 272 12589.73 32.48 55337.50 88888.00 2007-09-29 00:04:00.250 272 12589.70 32.50 55337.53 88888.00 2007-09-29 00:04:00.375 272 12589.70 32.50 55337.53 88888.00 2007-09-29 00:04:00.500 272 12589.73 32.48 55337.50 88888.00 2007-09-29 00:04:00.625 272 12589.62 32.40 55337.53 88888.00 2007-09-29 00:04:00.750 272 12589.55 32.42 55337.57 88888.00 2007-09-29 00:04:00.875 272 12589.60 32.45 55337.57 88888.00 2007-09-29 00:04:01.000 272 12589.60 32.45 55337.55 88888.00 2007-09-29 00:04:01.125 272 12589.60 32.38 55337.55 88888.00 2007-09-29 00:04:01.250 272 12589.55 32.30 55337.55 88888.00 2007-09-29 00:04:01.375 272 12589.62 32.30 55337.55 88888.00 2007-09-29 00:04:01.500 272 12589.58 32.25 55337.55 88888.00 2007-09-29 00:04:01.625 272 12589.58 32.25 55337.55 88888.00 2007-09-29 00:04:01.750 272 12589.65 32.30 55337.57 88888.00 2007-09-29 00:04:01.875 272 12589.70 32.33 55337.57 88888.00 2007-09-29 00:04:02.000 272 12589.62 32.20 55337.60 88888.00 2007-09-29 00:04:02.125 272 12589.58 32.17 55337.55 88888.00 2007-09-29 00:04:02.250 272 12589.50 32.15 55337.57 88888.00 2007-09-29 00:04:02.375 272 12589.55 32.12 55337.55 88888.00 2007-09-29 00:04:02.500 272 12589.62 32.15 55337.60 88888.00 2007-09-29 00:04:02.625 272 12589.62 32.15 55337.62 88888.00 2007-09-29 00:04:02.750 272 12589.60 32.12 55337.62 88888.00 2007-09-29 00:04:02.875 272 12589.55 32.10 55337.62 88888.00 2007-09-29 00:04:03.000 272 12589.48 32.05 55337.62 88888.00 2007-09-29 00:04:03.125 272 12589.45 32.05 55337.65 88888.00 2007-09-29 00:04:03.250 272 12589.42 32.05 55337.68 88888.00 2007-09-29 00:04:03.375 272 12589.52 32.00 55337.65 88888.00 2007-09-29 00:04:03.500 272 12589.55 31.95 55337.65 88888.00 2007-09-29 00:04:03.625 272 12589.55 31.90 55337.65 88888.00 2007-09-29 00:04:03.750 272 12589.50 31.88 55337.65 88888.00 2007-09-29 00:04:03.875 272 12589.52 31.88 55337.65 88888.00 2007-09-29 00:04:04.000 272 12589.55 31.88 55337.62 88888.00 2007-09-29 00:04:04.125 272 12589.50 31.85 55337.62 88888.00 2007-09-29 00:04:04.250 272 12589.50 31.77 55337.68 88888.00 2007-09-29 00:04:04.375 272 12589.52 31.77 55337.68 88888.00 2007-09-29 00:04:04.500 272 12589.52 31.73 55337.68 88888.00 2007-09-29 00:04:04.625 272 12589.50 31.73 55337.70 88888.00 2007-09-29 00:04:04.750 272 12589.52 31.73 55337.72 88888.00 2007-09-29 00:04:04.875 272 12589.52 31.70 55337.72 88888.00 2007-09-29 00:04:05.000 272 12589.42 31.60 55337.68 88888.00 2007-09-29 00:04:05.125 272 12589.48 31.60 55337.70 88888.00 2007-09-29 00:04:05.250 272 12589.52 31.57 55337.72 88888.00 2007-09-29 00:04:05.375 272 12589.55 31.60 55337.75 88888.00 2007-09-29 00:04:05.500 272 12589.48 31.57 55337.72 88888.00 2007-09-29 00:04:05.625 272 12589.52 31.55 55337.75 88888.00 2007-09-29 00:04:05.750 272 12589.48 31.50 55337.72 88888.00 2007-09-29 00:04:05.875 272 12589.40 31.45 55337.72 88888.00 2007-09-29 00:04:06.000 272 12589.35 31.43 55337.75 88888.00 2007-09-29 00:04:06.125 272 12589.35 31.43 55337.75 88888.00 2007-09-29 00:04:06.250 272 12589.35 31.43 55337.75 88888.00 2007-09-29 00:04:06.375 272 12589.30 31.35 55337.72 88888.00 2007-09-29 00:04:06.500 272 12589.30 31.27 55337.78 88888.00 2007-09-29 00:04:06.625 272 12589.35 31.25 55337.75 88888.00 2007-09-29 00:04:06.750 272 12589.38 31.25 55337.75 88888.00 2007-09-29 00:04:06.875 272 12589.40 31.30 55337.75 88888.00 2007-09-29 00:04:07.000 272 12589.35 31.23 55337.72 88888.00 2007-09-29 00:04:07.125 272 12589.30 31.15 55337.75 88888.00 2007-09-29 00:04:07.250 272 12589.30 31.18 55337.75 88888.00 2007-09-29 00:04:07.375 272 12589.35 31.18 55337.78 88888.00 2007-09-29 00:04:07.500 272 12589.33 31.12 55337.75 88888.00 2007-09-29 00:04:07.625 272 12589.30 31.07 55337.75 88888.00 2007-09-29 00:04:07.750 272 12589.35 31.07 55337.75 88888.00 2007-09-29 00:04:07.875 272 12589.40 31.07 55337.75 88888.00 2007-09-29 00:04:08.000 272 12589.48 31.02 55337.75 88888.00 2007-09-29 00:04:08.125 272 12589.50 30.98 55337.78 88888.00 2007-09-29 00:04:08.250 272 12589.48 30.93 55337.80 88888.00 2007-09-29 00:04:08.375 272 12589.52 30.98 55337.80 88888.00 2007-09-29 00:04:08.500 272 12589.55 30.98 55337.80 88888.00 2007-09-29 00:04:08.625 272 12589.50 30.85 55337.75 88888.00 2007-09-29 00:04:08.750 272 12589.45 30.77 55337.75 88888.00 2007-09-29 00:04:08.875 272 12589.40 30.77 55337.80 88888.00 2007-09-29 00:04:09.000 272 12589.33 30.77 55337.78 88888.00 2007-09-29 00:04:09.125 272 12589.30 30.77 55337.80 88888.00 2007-09-29 00:04:09.250 272 12589.35 30.73 55337.80 88888.00 2007-09-29 00:04:09.375 272 12589.42 30.62 55337.80 88888.00 2007-09-29 00:04:09.500 272 12589.40 30.62 55337.85 88888.00 2007-09-29 00:04:09.625 272 12589.48 30.68 55337.85 88888.00 2007-09-29 00:04:09.750 272 12589.48 30.65 55337.80 88888.00 2007-09-29 00:04:09.875 272 12589.52 30.60 55337.80 88888.00 2007-09-29 00:04:10.000 272 12589.58 30.60 55337.80 88888.00 2007-09-29 00:04:10.125 272 12589.55 30.57 55337.80 88888.00 2007-09-29 00:04:10.250 272 12589.48 30.48 55337.82 88888.00 2007-09-29 00:04:10.375 272 12589.58 30.52 55337.82 88888.00 2007-09-29 00:04:10.500 272 12589.58 30.48 55337.82 88888.00 2007-09-29 00:04:10.625 272 12589.60 30.45 55337.85 88888.00 2007-09-29 00:04:10.750 272 12589.67 30.45 55337.85 88888.00 2007-09-29 00:04:10.875 272 12589.67 30.40 55337.85 88888.00 2007-09-29 00:04:11.000 272 12589.62 30.38 55337.80 88888.00 2007-09-29 00:04:11.125 272 12589.62 30.35 55337.78 88888.00 2007-09-29 00:04:11.250 272 12589.60 30.27 55337.78 88888.00 2007-09-29 00:04:11.375 272 12589.65 30.27 55337.80 88888.00 2007-09-29 00:04:11.500 272 12589.67 30.27 55337.80 88888.00 2007-09-29 00:04:11.625 272 12589.73 30.32 55337.82 88888.00 2007-09-29 00:04:11.750 272 12589.73 30.27 55337.80 88888.00 2007-09-29 00:04:11.875 272 12589.65 30.23 55337.80 88888.00 2007-09-29 00:04:12.000 272 12589.60 30.18 55337.82 88888.00 2007-09-29 00:04:12.125 272 12589.62 30.15 55337.82 88888.00 2007-09-29 00:04:12.250 272 12589.67 30.10 55337.82 88888.00 2007-09-29 00:04:12.375 272 12589.77 30.12 55337.80 88888.00 2007-09-29 00:04:12.500 272 12589.80 30.15 55337.82 88888.00 2007-09-29 00:04:12.625 272 12589.80 30.15 55337.88 88888.00 2007-09-29 00:04:12.750 272 12589.73 30.02 55337.82 88888.00 2007-09-29 00:04:12.875 272 12589.70 29.98 55337.80 88888.00 2007-09-29 00:04:13.000 272 12589.73 30.02 55337.82 88888.00 2007-09-29 00:04:13.125 272 12589.85 30.10 55337.88 88888.00 2007-09-29 00:04:13.250 272 12589.85 30.05 55337.88 88888.00 2007-09-29 00:04:13.375 272 12589.83 29.98 55337.82 88888.00 2007-09-29 00:04:13.500 272 12589.77 29.93 55337.82 88888.00 2007-09-29 00:04:13.625 272 12589.80 29.93 55337.82 88888.00 2007-09-29 00:04:13.750 272 12589.80 29.88 55337.82 88888.00 2007-09-29 00:04:13.875 272 12589.80 29.88 55337.85 88888.00 2007-09-29 00:04:14.000 272 12589.85 29.85 55337.85 88888.00 2007-09-29 00:04:14.125 272 12589.90 29.85 55337.90 88888.00 2007-09-29 00:04:14.250 272 12589.90 29.82 55337.93 88888.00 2007-09-29 00:04:14.375 272 12589.98 29.85 55337.93 88888.00 2007-09-29 00:04:14.500 272 12589.95 29.80 55337.90 88888.00 2007-09-29 00:04:14.625 272 12589.88 29.80 55337.90 88888.00 2007-09-29 00:04:14.750 272 12589.95 29.80 55337.88 88888.00 2007-09-29 00:04:14.875 272 12589.92 29.80 55337.88 88888.00 2007-09-29 00:04:15.000 272 12589.95 29.82 55337.88 88888.00 2007-09-29 00:04:15.125 272 12589.95 29.73 55337.90 88888.00 2007-09-29 00:04:15.250 272 12589.92 29.65 55337.88 88888.00 2007-09-29 00:04:15.375 272 12589.90 29.65 55337.88 88888.00 2007-09-29 00:04:15.500 272 12589.95 29.70 55337.90 88888.00 2007-09-29 00:04:15.625 272 12590.00 29.68 55337.88 88888.00 2007-09-29 00:04:15.750 272 12590.00 29.65 55337.88 88888.00 2007-09-29 00:04:15.875 272 12589.95 29.65 55337.90 88888.00 2007-09-29 00:04:16.000 272 12590.02 29.68 55337.95 88888.00 2007-09-29 00:04:16.125 272 12590.08 29.65 55337.95 88888.00 2007-09-29 00:04:16.250 272 12590.02 29.60 55337.97 88888.00 2007-09-29 00:04:16.375 272 12590.02 29.60 55337.95 88888.00 2007-09-29 00:04:16.500 272 12590.02 29.60 55337.95 88888.00 2007-09-29 00:04:16.625 272 12590.02 29.55 55337.95 88888.00 2007-09-29 00:04:16.750 272 12590.08 29.52 55338.00 88888.00 2007-09-29 00:04:16.875 272 12590.08 29.57 55338.03 88888.00 2007-09-29 00:04:17.000 272 12590.02 29.57 55338.03 88888.00 2007-09-29 00:04:17.125 272 12590.00 29.52 55338.00 88888.00 2007-09-29 00:04:17.250 272 12589.95 29.45 55338.00 88888.00 2007-09-29 00:04:17.375 272 12589.92 29.45 55338.00 88888.00 2007-09-29 00:04:17.500 272 12589.88 29.48 55338.00 88888.00 2007-09-29 00:04:17.625 272 12589.88 29.45 55337.97 88888.00 2007-09-29 00:04:17.750 272 12589.80 29.43 55337.97 88888.00 2007-09-29 00:04:17.875 272 12589.80 29.43 55337.97 88888.00 2007-09-29 00:04:18.000 272 12589.85 29.48 55338.03 88888.00 2007-09-29 00:04:18.125 272 12589.88 29.45 55338.03 88888.00 2007-09-29 00:04:18.250 272 12589.75 29.32 55338.03 88888.00 2007-09-29 00:04:18.375 272 12589.77 29.35 55338.03 88888.00 2007-09-29 00:04:18.500 272 12589.70 29.38 55338.03 88888.00 2007-09-29 00:04:18.625 272 12589.70 29.43 55338.05 88888.00 2007-09-29 00:04:18.750 272 12589.75 29.35 55338.05 88888.00 2007-09-29 00:04:18.875 272 12589.80 29.35 55338.07 88888.00 2007-09-29 00:04:19.000 272 12589.80 29.38 55338.07 88888.00 2007-09-29 00:04:19.125 272 12589.70 29.38 55338.07 88888.00 2007-09-29 00:04:19.250 272 12589.62 29.35 55338.10 88888.00 2007-09-29 00:04:19.375 272 12589.67 29.32 55338.10 88888.00 2007-09-29 00:04:19.500 272 12589.70 29.27 55338.10 88888.00 2007-09-29 00:04:19.625 272 12589.67 29.27 55338.07 88888.00 2007-09-29 00:04:19.750 272 12589.55 29.25 55338.12 88888.00 2007-09-29 00:04:19.875 272 12589.52 29.25 55338.12 88888.00 2007-09-29 00:04:20.000 272 12589.55 29.27 55338.12 88888.00 2007-09-29 00:04:20.125 272 12589.60 29.27 55338.15 88888.00 2007-09-29 00:04:20.250 272 12589.52 29.20 55338.12 88888.00 2007-09-29 00:04:20.375 272 12589.48 29.25 55338.12 88888.00 2007-09-29 00:04:20.500 272 12589.48 29.25 55338.15 88888.00 2007-09-29 00:04:20.625 272 12589.50 29.20 55338.15 88888.00 2007-09-29 00:04:20.750 272 12589.45 29.20 55338.15 88888.00 2007-09-29 00:04:20.875 272 12589.45 29.25 55338.20 88888.00 2007-09-29 00:04:21.000 272 12589.45 29.20 55338.18 88888.00 2007-09-29 00:04:21.125 272 12589.38 29.18 55338.22 88888.00 2007-09-29 00:04:21.250 272 12589.30 29.20 55338.22 88888.00 2007-09-29 00:04:21.375 272 12589.38 29.18 55338.20 88888.00 2007-09-29 00:04:21.500 272 12589.30 29.18 55338.20 88888.00 2007-09-29 00:04:21.625 272 12589.30 29.15 55338.22 88888.00 2007-09-29 00:04:21.750 272 12589.25 29.12 55338.22 88888.00 2007-09-29 00:04:21.875 272 12589.27 29.15 55338.22 88888.00 2007-09-29 00:04:22.000 272 12589.23 29.12 55338.25 88888.00 2007-09-29 00:04:22.125 272 12589.27 29.15 55338.28 88888.00 2007-09-29 00:04:22.250 272 12589.27 29.15 55338.30 88888.00 2007-09-29 00:04:22.375 272 12589.30 29.18 55338.30 88888.00 2007-09-29 00:04:22.500 272 12589.25 29.20 55338.30 88888.00 2007-09-29 00:04:22.625 272 12589.20 29.23 55338.32 88888.00 2007-09-29 00:04:22.750 272 12589.17 29.23 55338.30 88888.00 2007-09-29 00:04:22.875 272 12589.20 29.23 55338.30 88888.00 2007-09-29 00:04:23.000 272 12589.08 29.18 55338.28 88888.00 2007-09-29 00:04:23.125 272 12589.08 29.18 55338.28 88888.00 2007-09-29 00:04:23.250 272 12589.02 29.15 55338.30 88888.00 2007-09-29 00:04:23.375 272 12589.08 29.12 55338.32 88888.00 2007-09-29 00:04:23.500 272 12589.08 29.15 55338.32 88888.00 2007-09-29 00:04:23.625 272 12589.10 29.18 55338.32 88888.00 2007-09-29 00:04:23.750 272 12589.02 29.15 55338.32 88888.00 2007-09-29 00:04:23.875 272 12588.95 29.10 55338.32 88888.00 2007-09-29 00:04:24.000 272 12588.98 29.07 55338.32 88888.00 2007-09-29 00:04:24.125 272 12589.00 29.12 55338.35 88888.00 2007-09-29 00:04:24.250 272 12588.90 29.05 55338.38 88888.00 2007-09-29 00:04:24.375 272 12588.95 29.05 55338.35 88888.00 2007-09-29 00:04:24.500 272 12588.98 29.07 55338.38 88888.00 2007-09-29 00:04:24.625 272 12588.90 29.05 55338.35 88888.00 2007-09-29 00:04:24.750 272 12588.85 29.02 55338.38 88888.00 2007-09-29 00:04:24.875 272 12588.83 29.05 55338.38 88888.00 2007-09-29 00:04:25.000 272 12588.85 29.12 55338.38 88888.00 2007-09-29 00:04:25.125 272 12588.85 29.18 55338.43 88888.00 2007-09-29 00:04:25.250 272 12588.80 29.10 55338.43 88888.00 2007-09-29 00:04:25.375 272 12588.83 29.05 55338.43 88888.00 2007-09-29 00:04:25.500 272 12588.85 29.05 55338.43 88888.00 2007-09-29 00:04:25.625 272 12588.83 29.10 55338.43 88888.00 2007-09-29 00:04:25.750 272 12588.83 29.12 55338.40 88888.00 2007-09-29 00:04:25.875 272 12588.80 29.12 55338.45 88888.00 2007-09-29 00:04:26.000 272 12588.90 29.15 55338.45 88888.00 2007-09-29 00:04:26.125 272 12588.92 29.12 55338.50 88888.00 2007-09-29 00:04:26.250 272 12588.83 29.05 55338.47 88888.00 2007-09-29 00:04:26.375 272 12588.83 29.10 55338.45 88888.00 2007-09-29 00:04:26.500 272 12588.77 29.12 55338.45 88888.00 2007-09-29 00:04:26.625 272 12588.77 29.07 55338.45 88888.00 2007-09-29 00:04:26.750 272 12588.80 29.07 55338.47 88888.00 2007-09-29 00:04:26.875 272 12588.80 29.07 55338.45 88888.00 2007-09-29 00:04:27.000 272 12588.75 29.02 55338.45 88888.00 2007-09-29 00:04:27.125 272 12588.73 28.98 55338.45 88888.00 2007-09-29 00:04:27.250 272 12588.70 28.98 55338.45 88888.00 2007-09-29 00:04:27.375 272 12588.83 29.00 55338.45 88888.00 2007-09-29 00:04:27.500 272 12588.83 29.02 55338.43 88888.00 2007-09-29 00:04:27.625 272 12588.80 29.02 55338.45 88888.00 2007-09-29 00:04:27.750 272 12588.85 29.05 55338.50 88888.00 2007-09-29 00:04:27.875 272 12588.83 29.00 55338.47 88888.00 2007-09-29 00:04:28.000 272 12588.80 28.95 55338.47 88888.00 2007-09-29 00:04:28.125 272 12588.80 28.95 55338.50 88888.00 2007-09-29 00:04:28.250 272 12588.83 28.90 55338.50 88888.00 2007-09-29 00:04:28.375 272 12588.80 28.90 55338.47 88888.00 2007-09-29 00:04:28.500 272 12588.80 28.98 55338.50 88888.00 2007-09-29 00:04:28.625 272 12588.80 29.00 55338.53 88888.00 2007-09-29 00:04:28.750 272 12588.80 28.90 55338.47 88888.00 2007-09-29 00:04:28.875 272 12588.77 28.85 55338.45 88888.00 2007-09-29 00:04:29.000 272 12588.77 28.85 55338.45 88888.00 2007-09-29 00:04:29.125 272 12588.80 28.85 55338.43 88888.00 2007-09-29 00:04:29.250 272 12588.88 28.85 55338.45 88888.00 2007-09-29 00:04:29.375 272 12588.98 28.85 55338.45 88888.00 2007-09-29 00:04:29.500 272 12589.00 28.82 55338.45 88888.00 2007-09-29 00:04:29.625 272 12589.00 28.82 55338.45 88888.00 2007-09-29 00:04:29.750 272 12588.98 28.82 55338.47 88888.00 2007-09-29 00:04:29.875 272 12588.98 28.80 55338.47 88888.00 2007-09-29 00:04:30.000 272 12588.98 28.77 55338.47 88888.00 2007-09-29 00:04:30.125 272 12589.02 28.75 55338.50 88888.00 2007-09-29 00:04:30.250 272 12589.02 28.75 55338.50 88888.00 2007-09-29 00:04:30.375 272 12589.12 28.75 55338.47 88888.00 2007-09-29 00:04:30.500 272 12589.10 28.70 55338.50 88888.00 2007-09-29 00:04:30.625 272 12589.08 28.68 55338.50 88888.00 2007-09-29 00:04:30.750 272 12589.08 28.68 55338.50 88888.00 2007-09-29 00:04:30.875 272 12589.10 28.62 55338.47 88888.00 2007-09-29 00:04:31.000 272 12589.12 28.60 55338.50 88888.00 2007-09-29 00:04:31.125 272 12589.17 28.60 55338.50 88888.00 2007-09-29 00:04:31.250 272 12589.10 28.60 55338.55 88888.00 2007-09-29 00:04:31.375 272 12589.12 28.62 55338.53 88888.00 2007-09-29 00:04:31.500 272 12589.23 28.60 55338.53 88888.00 2007-09-29 00:04:31.625 272 12589.27 28.52 55338.50 88888.00 2007-09-29 00:04:31.750 272 12589.23 28.52 55338.47 88888.00 2007-09-29 00:04:31.875 272 12589.23 28.52 55338.45 88888.00 2007-09-29 00:04:32.000 272 12589.27 28.45 55338.47 88888.00 2007-09-29 00:04:32.125 272 12589.23 28.40 55338.50 88888.00 2007-09-29 00:04:32.250 272 12589.20 28.35 55338.47 88888.00 2007-09-29 00:04:32.375 272 12589.35 28.38 55338.50 88888.00 2007-09-29 00:04:32.500 272 12589.38 28.38 55338.50 88888.00 2007-09-29 00:04:32.625 272 12589.38 28.38 55338.53 88888.00 2007-09-29 00:04:32.750 272 12589.40 28.32 55338.55 88888.00 2007-09-29 00:04:32.875 272 12589.38 28.23 55338.50 88888.00 2007-09-29 00:04:33.000 272 12589.42 28.18 55338.47 88888.00 2007-09-29 00:04:33.125 272 12589.45 28.23 55338.47 88888.00 2007-09-29 00:04:33.250 272 12589.45 28.12 55338.50 88888.00 2007-09-29 00:04:33.375 272 12589.50 28.07 55338.47 88888.00 2007-09-29 00:04:33.500 272 12589.55 28.07 55338.47 88888.00 2007-09-29 00:04:33.625 272 12589.50 28.07 55338.47 88888.00 2007-09-29 00:04:33.750 272 12589.45 28.07 55338.50 88888.00 2007-09-29 00:04:33.875 272 12589.50 28.07 55338.53 88888.00 2007-09-29 00:04:34.000 272 12589.55 28.05 55338.53 88888.00 2007-09-29 00:04:34.125 272 12589.55 28.07 55338.55 88888.00 2007-09-29 00:04:34.250 272 12589.48 27.90 55338.53 88888.00 2007-09-29 00:04:34.375 272 12589.50 27.85 55338.50 88888.00 2007-09-29 00:04:34.500 272 12589.52 27.90 55338.50 88888.00 2007-09-29 00:04:34.625 272 12589.52 27.88 55338.50 88888.00 2007-09-29 00:04:34.750 272 12589.58 27.82 55338.50 88888.00 2007-09-29 00:04:34.875 272 12589.55 27.77 55338.47 88888.00 2007-09-29 00:04:35.000 272 12589.55 27.77 55338.50 88888.00 2007-09-29 00:04:35.125 272 12589.52 27.75 55338.55 88888.00 2007-09-29 00:04:35.250 272 12589.52 27.70 55338.55 88888.00 2007-09-29 00:04:35.375 272 12589.58 27.73 55338.55 88888.00 2007-09-29 00:04:35.500 272 12589.62 27.73 55338.55 88888.00 2007-09-29 00:04:35.625 272 12589.60 27.68 55338.53 88888.00 2007-09-29 00:04:35.750 272 12589.58 27.62 55338.53 88888.00 2007-09-29 00:04:35.875 272 12589.58 27.55 55338.53 88888.00 2007-09-29 00:04:36.000 272 12589.58 27.55 55338.53 88888.00 2007-09-29 00:04:36.125 272 12589.60 27.55 55338.53 88888.00 2007-09-29 00:04:36.250 272 12589.60 27.50 55338.55 88888.00 2007-09-29 00:04:36.375 272 12589.65 27.55 55338.55 88888.00 2007-09-29 00:04:36.500 272 12589.67 27.48 55338.53 88888.00 2007-09-29 00:04:36.625 272 12589.65 27.40 55338.53 88888.00 2007-09-29 00:04:36.750 272 12589.67 27.35 55338.53 88888.00 2007-09-29 00:04:36.875 272 12589.65 27.35 55338.50 88888.00 2007-09-29 00:04:37.000 272 12589.62 27.35 55338.50 88888.00 2007-09-29 00:04:37.125 272 12589.62 27.30 55338.50 88888.00 2007-09-29 00:04:37.250 272 12589.62 27.32 55338.53 88888.00 2007-09-29 00:04:37.375 272 12589.65 27.32 55338.55 88888.00 2007-09-29 00:04:37.500 272 12589.58 27.27 55338.53 88888.00 2007-09-29 00:04:37.625 272 12589.58 27.25 55338.53 88888.00 2007-09-29 00:04:37.750 272 12589.62 27.27 55338.57 88888.00 2007-09-29 00:04:37.875 272 12589.73 27.20 55338.57 88888.00 2007-09-29 00:04:38.000 272 12589.80 27.15 55338.55 88888.00 2007-09-29 00:04:38.125 272 12589.73 27.07 55338.55 88888.00 2007-09-29 00:04:38.250 272 12589.70 27.02 55338.57 88888.00 2007-09-29 00:04:38.375 272 12589.80 27.10 55338.62 88888.00 2007-09-29 00:04:38.500 272 12589.80 27.10 55338.60 88888.00 2007-09-29 00:04:38.625 272 12589.70 27.00 55338.57 88888.00 2007-09-29 00:04:38.750 272 12589.70 26.95 55338.57 88888.00 2007-09-29 00:04:38.875 272 12589.70 26.95 55338.57 88888.00 2007-09-29 00:04:39.000 272 12589.75 26.95 55338.55 88888.00 2007-09-29 00:04:39.125 272 12589.73 26.95 55338.57 88888.00 2007-09-29 00:04:39.250 272 12589.70 26.95 55338.60 88888.00 2007-09-29 00:04:39.375 272 12589.83 26.95 55338.60 88888.00 2007-09-29 00:04:39.500 272 12589.80 26.93 55338.62 88888.00 2007-09-29 00:04:39.625 272 12589.70 26.93 55338.65 88888.00 2007-09-29 00:04:39.750 272 12589.73 26.90 55338.62 88888.00 2007-09-29 00:04:39.875 272 12589.80 26.88 55338.62 88888.00 2007-09-29 00:04:40.000 272 12589.83 26.85 55338.60 88888.00 2007-09-29 00:04:40.125 272 12589.80 26.80 55338.62 88888.00 2007-09-29 00:04:40.250 272 12589.77 26.80 55338.62 88888.00 2007-09-29 00:04:40.375 272 12589.80 26.82 55338.62 88888.00 2007-09-29 00:04:40.500 272 12589.77 26.75 55338.62 88888.00 2007-09-29 00:04:40.625 272 12589.80 26.73 55338.65 88888.00 2007-09-29 00:04:40.750 272 12589.80 26.75 55338.65 88888.00 2007-09-29 00:04:40.875 272 12589.85 26.82 55338.65 88888.00 2007-09-29 00:04:41.000 272 12589.88 26.82 55338.65 88888.00 2007-09-29 00:04:41.125 272 12589.90 26.80 55338.68 88888.00 2007-09-29 00:04:41.250 272 12589.83 26.70 55338.65 88888.00 2007-09-29 00:04:41.375 272 12589.85 26.68 55338.62 88888.00 2007-09-29 00:04:41.500 272 12589.98 26.75 55338.68 88888.00 2007-09-29 00:04:41.625 272 12590.02 26.80 55338.68 88888.00 2007-09-29 00:04:41.750 272 12589.90 26.70 55338.65 88888.00 2007-09-29 00:04:41.875 272 12589.90 26.65 55338.65 88888.00 2007-09-29 00:04:42.000 272 12589.95 26.70 55338.65 88888.00 2007-09-29 00:04:42.125 272 12589.98 26.73 55338.70 88888.00 2007-09-29 00:04:42.250 272 12589.95 26.73 55338.72 88888.00 2007-09-29 00:04:42.375 272 12589.98 26.75 55338.70 88888.00 2007-09-29 00:04:42.500 272 12589.92 26.75 55338.68 88888.00 2007-09-29 00:04:42.625 272 12589.98 26.73 55338.68 88888.00 2007-09-29 00:04:42.750 272 12589.92 26.68 55338.68 88888.00 2007-09-29 00:04:42.875 272 12589.95 26.62 55338.68 88888.00 2007-09-29 00:04:43.000 272 12589.95 26.65 55338.68 88888.00 2007-09-29 00:04:43.125 272 12589.92 26.62 55338.68 88888.00 2007-09-29 00:04:43.250 272 12589.90 26.62 55338.70 88888.00 2007-09-29 00:04:43.375 272 12589.98 26.68 55338.72 88888.00 2007-09-29 00:04:43.500 272 12590.00 26.73 55338.75 88888.00 2007-09-29 00:04:43.625 272 12590.10 26.68 55338.72 88888.00 2007-09-29 00:04:43.750 272 12590.08 26.70 55338.75 88888.00 2007-09-29 00:04:43.875 272 12590.02 26.73 55338.75 88888.00 2007-09-29 00:04:44.000 272 12589.92 26.65 55338.75 88888.00 2007-09-29 00:04:44.125 272 12589.92 26.65 55338.72 88888.00 2007-09-29 00:04:44.250 272 12590.00 26.68 55338.78 88888.00 2007-09-29 00:04:44.375 272 12590.00 26.62 55338.75 88888.00 2007-09-29 00:04:44.500 272 12589.98 26.60 55338.70 88888.00 2007-09-29 00:04:44.625 272 12590.00 26.57 55338.68 88888.00 2007-09-29 00:04:44.750 272 12590.05 26.62 55338.70 88888.00 2007-09-29 00:04:44.875 272 12590.05 26.68 55338.70 88888.00 2007-09-29 00:04:45.000 272 12590.12 26.65 55338.72 88888.00 2007-09-29 00:04:45.125 272 12590.17 26.62 55338.72 88888.00 2007-09-29 00:04:45.250 272 12590.15 26.57 55338.72 88888.00 2007-09-29 00:04:45.375 272 12590.17 26.62 55338.72 88888.00 2007-09-29 00:04:45.500 272 12590.15 26.68 55338.75 88888.00 2007-09-29 00:04:45.625 272 12590.12 26.65 55338.75 88888.00 2007-09-29 00:04:45.750 272 12590.08 26.60 55338.72 88888.00 2007-09-29 00:04:45.875 272 12590.15 26.68 55338.75 88888.00 2007-09-29 00:04:46.000 272 12590.12 26.60 55338.75 88888.00 2007-09-29 00:04:46.125 272 12590.12 26.60 55338.75 88888.00 2007-09-29 00:04:46.250 272 12590.10 26.68 55338.80 88888.00 2007-09-29 00:04:46.375 272 12590.17 26.65 55338.78 88888.00 2007-09-29 00:04:46.500 272 12590.23 26.60 55338.72 88888.00 2007-09-29 00:04:46.625 272 12590.25 26.62 55338.75 88888.00 2007-09-29 00:04:46.750 272 12590.17 26.62 55338.78 88888.00 2007-09-29 00:04:46.875 272 12590.20 26.65 55338.78 88888.00 2007-09-29 00:04:47.000 272 12590.30 26.73 55338.78 88888.00 2007-09-29 00:04:47.125 272 12590.33 26.73 55338.80 88888.00 2007-09-29 00:04:47.250 272 12590.25 26.65 55338.80 88888.00 2007-09-29 00:04:47.375 272 12590.35 26.65 55338.82 88888.00 2007-09-29 00:04:47.500 272 12590.45 26.68 55338.82 88888.00 2007-09-29 00:04:47.625 272 12590.40 26.68 55338.80 88888.00 2007-09-29 00:04:47.750 272 12590.40 26.65 55338.80 88888.00 2007-09-29 00:04:47.875 272 12590.35 26.68 55338.80 88888.00 2007-09-29 00:04:48.000 272 12590.40 26.73 55338.82 88888.00 2007-09-29 00:04:48.125 272 12590.45 26.70 55338.82 88888.00 2007-09-29 00:04:48.250 272 12590.40 26.65 55338.80 88888.00 2007-09-29 00:04:48.375 272 12590.45 26.65 55338.82 88888.00 2007-09-29 00:04:48.500 272 12590.45 26.65 55338.80 88888.00 2007-09-29 00:04:48.625 272 12590.45 26.62 55338.78 88888.00 2007-09-29 00:04:48.750 272 12590.50 26.65 55338.80 88888.00 2007-09-29 00:04:48.875 272 12590.50 26.75 55338.82 88888.00 2007-09-29 00:04:49.000 272 12590.48 26.75 55338.78 88888.00 2007-09-29 00:04:49.125 272 12590.48 26.70 55338.78 88888.00 2007-09-29 00:04:49.250 272 12590.50 26.68 55338.78 88888.00 2007-09-29 00:04:49.375 272 12590.58 26.70 55338.78 88888.00 2007-09-29 00:04:49.500 272 12590.60 26.65 55338.78 88888.00 2007-09-29 00:04:49.625 272 12590.65 26.65 55338.75 88888.00 2007-09-29 00:04:49.750 272 12590.75 26.70 55338.78 88888.00 2007-09-29 00:04:49.875 272 12590.73 26.68 55338.75 88888.00 2007-09-29 00:04:50.000 272 12590.73 26.62 55338.75 88888.00 2007-09-29 00:04:50.125 272 12590.75 26.65 55338.75 88888.00 2007-09-29 00:04:50.250 272 12590.75 26.60 55338.75 88888.00 2007-09-29 00:04:50.375 272 12590.83 26.55 55338.75 88888.00 2007-09-29 00:04:50.500 272 12590.75 26.60 55338.80 88888.00 2007-09-29 00:04:50.625 272 12590.75 26.65 55338.78 88888.00 2007-09-29 00:04:50.750 272 12590.83 26.62 55338.78 88888.00 2007-09-29 00:04:50.875 272 12590.85 26.65 55338.75 88888.00 2007-09-29 00:04:51.000 272 12590.88 26.60 55338.75 88888.00 2007-09-29 00:04:51.125 272 12590.85 26.55 55338.75 88888.00 2007-09-29 00:04:51.250 272 12590.80 26.50 55338.72 88888.00 2007-09-29 00:04:51.375 272 12590.83 26.50 55338.70 88888.00 2007-09-29 00:04:51.500 272 12590.88 26.50 55338.65 88888.00 2007-09-29 00:04:51.625 272 12590.95 26.48 55338.70 88888.00 2007-09-29 00:04:51.750 272 12591.02 26.50 55338.70 88888.00 2007-09-29 00:04:51.875 272 12591.08 26.48 55338.70 88888.00 2007-09-29 00:04:52.000 272 12591.12 26.45 55338.65 88888.00 2007-09-29 00:04:52.125 272 12591.12 26.43 55338.65 88888.00 2007-09-29 00:04:52.250 272 12591.12 26.45 55338.68 88888.00 2007-09-29 00:04:52.375 272 12591.15 26.45 55338.68 88888.00 2007-09-29 00:04:52.500 272 12591.17 26.45 55338.65 88888.00 2007-09-29 00:04:52.625 272 12591.20 26.40 55338.65 88888.00 2007-09-29 00:04:52.750 272 12591.25 26.43 55338.70 88888.00 2007-09-29 00:04:52.875 272 12591.30 26.43 55338.70 88888.00 2007-09-29 00:04:53.000 272 12591.27 26.40 55338.68 88888.00 2007-09-29 00:04:53.125 272 12591.35 26.38 55338.70 88888.00 2007-09-29 00:04:53.250 272 12591.38 26.32 55338.68 88888.00 2007-09-29 00:04:53.375 272 12591.45 26.32 55338.68 88888.00 2007-09-29 00:04:53.500 272 12591.48 26.32 55338.68 88888.00 2007-09-29 00:04:53.625 272 12591.58 26.32 55338.70 88888.00 2007-09-29 00:04:53.750 272 12591.67 26.30 55338.70 88888.00 2007-09-29 00:04:53.875 272 12591.65 26.30 55338.68 88888.00 2007-09-29 00:04:54.000 272 12591.67 26.27 55338.65 88888.00 2007-09-29 00:04:54.125 272 12591.75 26.20 55338.65 88888.00 2007-09-29 00:04:54.250 272 12591.77 26.15 55338.62 88888.00 2007-09-29 00:04:54.375 272 12591.83 26.15 55338.62 88888.00 2007-09-29 00:04:54.500 272 12591.80 26.15 55338.60 88888.00 2007-09-29 00:04:54.625 272 12591.83 26.18 55338.60 88888.00 2007-09-29 00:04:54.750 272 12591.83 26.15 55338.60 88888.00 2007-09-29 00:04:54.875 272 12591.90 26.20 55338.57 88888.00 2007-09-29 00:04:55.000 272 12592.00 26.15 55338.53 88888.00 2007-09-29 00:04:55.125 272 12592.00 26.07 55338.53 88888.00 2007-09-29 00:04:55.250 272 12591.98 26.05 55338.53 88888.00 2007-09-29 00:04:55.375 272 12592.08 26.07 55338.53 88888.00 2007-09-29 00:04:55.500 272 12592.12 26.05 55338.50 88888.00 2007-09-29 00:04:55.625 272 12592.23 26.00 55338.50 88888.00 2007-09-29 00:04:55.750 272 12592.30 26.00 55338.53 88888.00 2007-09-29 00:04:55.875 272 12592.40 26.02 55338.55 88888.00 2007-09-29 00:04:56.000 272 12592.45 26.02 55338.53 88888.00 2007-09-29 00:04:56.125 272 12592.48 25.98 55338.50 88888.00 2007-09-29 00:04:56.250 272 12592.48 25.88 55338.47 88888.00 2007-09-29 00:04:56.375 272 12592.52 25.85 55338.47 88888.00 2007-09-29 00:04:56.500 272 12592.52 25.85 55338.47 88888.00 2007-09-29 00:04:56.625 272 12592.58 25.85 55338.45 88888.00 2007-09-29 00:04:56.750 272 12592.65 25.80 55338.45 88888.00 2007-09-29 00:04:56.875 272 12592.70 25.77 55338.45 88888.00 2007-09-29 00:04:57.000 272 12592.75 25.73 55338.43 88888.00 2007-09-29 00:04:57.125 272 12592.77 25.73 55338.45 88888.00 2007-09-29 00:04:57.250 272 12592.77 25.80 55338.45 88888.00 2007-09-29 00:04:57.375 272 12592.75 25.70 55338.43 88888.00 2007-09-29 00:04:57.500 272 12592.83 25.68 55338.43 88888.00 2007-09-29 00:04:57.625 272 12592.85 25.70 55338.43 88888.00 2007-09-29 00:04:57.750 272 12592.88 25.70 55338.38 88888.00 2007-09-29 00:04:57.875 272 12592.92 25.65 55338.35 88888.00 2007-09-29 00:04:58.000 272 12592.95 25.62 55338.38 88888.00 2007-09-29 00:04:58.125 272 12593.02 25.65 55338.40 88888.00 2007-09-29 00:04:58.250 272 12593.05 25.62 55338.40 88888.00 2007-09-29 00:04:58.375 272 12593.08 25.65 55338.38 88888.00 2007-09-29 00:04:58.500 272 12593.08 25.60 55338.40 88888.00 2007-09-29 00:04:58.625 272 12593.17 25.55 55338.40 88888.00 2007-09-29 00:04:58.750 272 12593.25 25.52 55338.38 88888.00 2007-09-29 00:04:58.875 272 12593.30 25.52 55338.38 88888.00 2007-09-29 00:04:59.000 272 12593.33 25.52 55338.38 88888.00 2007-09-29 00:04:59.125 272 12593.40 25.52 55338.40 88888.00 2007-09-29 00:04:59.250 272 12593.40 25.45 55338.32 88888.00 2007-09-29 00:04:59.375 272 12593.35 25.38 55338.30 88888.00 2007-09-29 00:04:59.500 272 12593.33 25.40 55338.32 88888.00 2007-09-29 00:04:59.625 272 12593.38 25.43 55338.32 88888.00 2007-09-29 00:04:59.750 272 12593.52 25.45 55338.32 88888.00 2007-09-29 00:04:59.875 272 12593.65 25.43 55338.35 88888.00 2007-09-29 00:05:00.000 272 12593.70 25.38 55338.30 88888.00 2007-09-29 00:05:00.125 272 12593.70 25.35 55338.35 88888.00 2007-09-29 00:05:00.250 272 12593.62 25.35 55338.35 88888.00 2007-09-29 00:05:00.375 272 12593.70 25.32 55338.35 88888.00 2007-09-29 00:05:00.500 272 12593.83 25.32 55338.35 88888.00 2007-09-29 00:05:00.625 272 12593.88 25.25 55338.30 88888.00 2007-09-29 00:05:00.750 272 12593.92 25.25 55338.28 88888.00 2007-09-29 00:05:00.875 272 12593.95 25.27 55338.30 88888.00 2007-09-29 00:05:01.000 272 12593.92 25.25 55338.28 88888.00 2007-09-29 00:05:01.125 272 12593.98 25.25 55338.32 88888.00 2007-09-29 00:05:01.250 272 12594.00 25.23 55338.30 88888.00 2007-09-29 00:05:01.375 272 12594.12 25.23 55338.30 88888.00 2007-09-29 00:05:01.500 272 12594.15 25.23 55338.32 88888.00 2007-09-29 00:05:01.625 272 12594.17 25.20 55338.28 88888.00 2007-09-29 00:05:01.750 272 12594.17 25.20 55338.28 88888.00 2007-09-29 00:05:01.875 272 12594.20 25.18 55338.28 88888.00 2007-09-29 00:05:02.000 272 12594.27 25.15 55338.28 88888.00 2007-09-29 00:05:02.125 272 12594.30 25.12 55338.30 88888.00 2007-09-29 00:05:02.250 272 12594.25 25.07 55338.30 88888.00 2007-09-29 00:05:02.375 272 12594.25 25.07 55338.25 88888.00 2007-09-29 00:05:02.500 272 12594.23 25.07 55338.28 88888.00 2007-09-29 00:05:02.625 272 12594.33 25.07 55338.28 88888.00 2007-09-29 00:05:02.750 272 12594.38 25.07 55338.28 88888.00 2007-09-29 00:05:02.875 272 12594.50 25.15 55338.28 88888.00 2007-09-29 00:05:03.000 272 12594.55 25.10 55338.25 88888.00 2007-09-29 00:05:03.125 272 12594.52 25.07 55338.22 88888.00 2007-09-29 00:05:03.250 272 12594.40 25.10 55338.25 88888.00 2007-09-29 00:05:03.375 272 12594.45 25.07 55338.22 88888.00 2007-09-29 00:05:03.500 272 12594.45 25.05 55338.20 88888.00 2007-09-29 00:05:03.625 272 12594.55 25.07 55338.22 88888.00 2007-09-29 00:05:03.750 272 12594.60 25.07 55338.25 88888.00 2007-09-29 00:05:03.875 272 12594.60 25.05 55338.25 88888.00 2007-09-29 00:05:04.000 272 12594.58 25.02 55338.22 88888.00 2007-09-29 00:05:04.125 272 12594.60 25.10 55338.25 88888.00 2007-09-29 00:05:04.250 272 12594.58 25.12 55338.28 88888.00 2007-09-29 00:05:04.375 272 12594.65 25.10 55338.30 88888.00 2007-09-29 00:05:04.500 272 12594.62 25.05 55338.30 88888.00 2007-09-29 00:05:04.625 272 12594.62 25.02 55338.28 88888.00 2007-09-29 00:05:04.750 272 12594.58 25.07 55338.28 88888.00 2007-09-29 00:05:04.875 272 12594.55 25.07 55338.28 88888.00 2007-09-29 00:05:05.000 272 12594.62 25.05 55338.28 88888.00 2007-09-29 00:05:05.125 272 12594.62 25.00 55338.30 88888.00 2007-09-29 00:05:05.250 272 12594.62 25.00 55338.30 88888.00 2007-09-29 00:05:05.375 272 12594.75 25.07 55338.30 88888.00 2007-09-29 00:05:05.500 272 12594.77 25.07 55338.28 88888.00 2007-09-29 00:05:05.625 272 12594.73 24.98 55338.25 88888.00 2007-09-29 00:05:05.750 272 12594.73 24.93 55338.25 88888.00 2007-09-29 00:05:05.875 272 12594.75 24.95 55338.28 88888.00 2007-09-29 00:05:06.000 272 12594.80 24.95 55338.28 88888.00 2007-09-29 00:05:06.125 272 12594.80 24.98 55338.32 88888.00 2007-09-29 00:05:06.250 272 12594.90 24.98 55338.32 88888.00 2007-09-29 00:05:06.375 272 12594.98 24.98 55338.35 88888.00 2007-09-29 00:05:06.500 272 12595.00 25.02 55338.35 88888.00 2007-09-29 00:05:06.625 272 12594.98 25.02 55338.35 88888.00 2007-09-29 00:05:06.750 272 12595.00 25.02 55338.32 88888.00 2007-09-29 00:05:06.875 272 12595.00 25.00 55338.32 88888.00 2007-09-29 00:05:07.000 272 12594.98 25.00 55338.32 88888.00 2007-09-29 00:05:07.125 272 12595.05 25.00 55338.35 88888.00 2007-09-29 00:05:07.250 272 12595.08 25.07 55338.40 88888.00 2007-09-29 00:05:07.375 272 12595.17 25.07 55338.43 88888.00 2007-09-29 00:05:07.500 272 12595.15 25.00 55338.40 88888.00 2007-09-29 00:05:07.625 272 12595.10 25.02 55338.38 88888.00 2007-09-29 00:05:07.750 272 12595.10 25.02 55338.40 88888.00 2007-09-29 00:05:07.875 272 12595.15 25.02 55338.40 88888.00 2007-09-29 00:05:08.000 272 12595.10 25.02 55338.40 88888.00 2007-09-29 00:05:08.125 272 12595.10 25.07 55338.43 88888.00 2007-09-29 00:05:08.250 272 12595.15 25.05 55338.45 88888.00 2007-09-29 00:05:08.375 272 12595.12 25.02 55338.45 88888.00 2007-09-29 00:05:08.500 272 12595.05 25.02 55338.45 88888.00 2007-09-29 00:05:08.625 272 12595.05 25.05 55338.50 88888.00 2007-09-29 00:05:08.750 272 12595.08 25.05 55338.50 88888.00 2007-09-29 00:05:08.875 272 12595.02 24.98 55338.47 88888.00 2007-09-29 00:05:09.000 272 12595.02 24.98 55338.45 88888.00 2007-09-29 00:05:09.125 272 12595.02 25.00 55338.47 88888.00 2007-09-29 00:05:09.250 272 12594.90 25.00 55338.47 88888.00 2007-09-29 00:05:09.375 272 12594.95 25.05 55338.50 88888.00 2007-09-29 00:05:09.500 272 12594.95 25.02 55338.47 88888.00 2007-09-29 00:05:09.625 272 12595.00 25.02 55338.50 88888.00 2007-09-29 00:05:09.750 272 12595.05 25.00 55338.50 88888.00 2007-09-29 00:05:09.875 272 12595.10 25.02 55338.50 88888.00 2007-09-29 00:05:10.000 272 12595.08 25.07 55338.50 88888.00 2007-09-29 00:05:10.125 272 12595.05 25.07 55338.50 88888.00 2007-09-29 00:05:10.250 272 12595.02 25.00 55338.53 88888.00 2007-09-29 00:05:10.375 272 12595.08 25.05 55338.55 88888.00 2007-09-29 00:05:10.500 272 12594.98 25.07 55338.55 88888.00 2007-09-29 00:05:10.625 272 12594.90 25.02 55338.53 88888.00 2007-09-29 00:05:10.750 272 12595.00 25.07 55338.53 88888.00 2007-09-29 00:05:10.875 272 12595.05 25.02 55338.57 88888.00 2007-09-29 00:05:11.000 272 12595.05 25.05 55338.60 88888.00 2007-09-29 00:05:11.125 272 12594.95 25.12 55338.57 88888.00 2007-09-29 00:05:11.250 272 12594.90 25.05 55338.60 88888.00 2007-09-29 00:05:11.375 272 12594.92 25.00 55338.62 88888.00 2007-09-29 00:05:11.500 272 12594.95 25.02 55338.68 88888.00 2007-09-29 00:05:11.625 272 12594.83 25.05 55338.72 88888.00 2007-09-29 00:05:11.750 272 12594.80 25.10 55338.72 88888.00 2007-09-29 00:05:11.875 272 12594.80 25.10 55338.72 88888.00 2007-09-29 00:05:12.000 272 12594.83 25.05 55338.70 88888.00 2007-09-29 00:05:12.125 272 12594.83 25.05 55338.75 88888.00 2007-09-29 00:05:12.250 272 12594.62 25.00 55338.75 88888.00 2007-09-29 00:05:12.375 272 12594.67 25.07 55338.72 88888.00 2007-09-29 00:05:12.500 272 12594.73 25.07 55338.75 88888.00 2007-09-29 00:05:12.625 272 12594.77 25.02 55338.75 88888.00 2007-09-29 00:05:12.750 272 12594.77 25.02 55338.78 88888.00 2007-09-29 00:05:12.875 272 12594.67 25.07 55338.78 88888.00 2007-09-29 00:05:13.000 272 12594.60 25.00 55338.80 88888.00 2007-09-29 00:05:13.125 272 12594.62 24.98 55338.80 88888.00 2007-09-29 00:05:13.250 272 12594.58 24.98 55338.82 88888.00 2007-09-29 00:05:13.375 272 12594.58 24.95 55338.82 88888.00 2007-09-29 00:05:13.500 272 12594.55 24.95 55338.85 88888.00 2007-09-29 00:05:13.625 272 12594.55 25.00 55338.85 88888.00 2007-09-29 00:05:13.750 272 12594.45 25.07 55338.88 88888.00 2007-09-29 00:05:13.875 272 12594.38 25.02 55338.88 88888.00 2007-09-29 00:05:14.000 272 12594.40 25.00 55338.90 88888.00 2007-09-29 00:05:14.125 272 12594.42 25.00 55338.90 88888.00 2007-09-29 00:05:14.250 272 12594.30 24.98 55338.93 88888.00 2007-09-29 00:05:14.375 272 12594.27 24.98 55338.95 88888.00 2007-09-29 00:05:14.500 272 12594.30 25.00 55338.95 88888.00 2007-09-29 00:05:14.625 272 12594.27 25.00 55339.00 88888.00 2007-09-29 00:05:14.750 272 12594.20 24.93 55339.00 88888.00 2007-09-29 00:05:14.875 272 12594.15 24.90 55338.97 88888.00 2007-09-29 00:05:15.000 272 12594.20 24.93 55339.00 88888.00 2007-09-29 00:05:15.125 272 12594.25 25.00 55339.07 88888.00 2007-09-29 00:05:15.250 272 12594.20 24.93 55339.05 88888.00 2007-09-29 00:05:15.375 272 12594.23 24.90 55339.07 88888.00 2007-09-29 00:05:15.500 272 12594.15 24.90 55339.10 88888.00 2007-09-29 00:05:15.625 272 12594.10 24.80 55339.10 88888.00 2007-09-29 00:05:15.750 272 12594.00 24.77 55339.12 88888.00 2007-09-29 00:05:15.875 272 12594.00 24.80 55339.15 88888.00 2007-09-29 00:05:16.000 272 12593.98 24.75 55339.12 88888.00 2007-09-29 00:05:16.125 272 12593.92 24.75 55339.12 88888.00 2007-09-29 00:05:16.250 272 12593.85 24.77 55339.15 88888.00 2007-09-29 00:05:16.375 272 12593.88 24.77 55339.15 88888.00 2007-09-29 00:05:16.500 272 12593.90 24.80 55339.18 88888.00 2007-09-29 00:05:16.625 272 12593.83 24.80 55339.20 88888.00 2007-09-29 00:05:16.750 272 12593.83 24.73 55339.20 88888.00 2007-09-29 00:05:16.875 272 12593.83 24.70 55339.20 88888.00 2007-09-29 00:05:17.000 272 12593.88 24.70 55339.22 88888.00 2007-09-29 00:05:17.125 272 12593.83 24.70 55339.22 88888.00 2007-09-29 00:05:17.250 272 12593.73 24.68 55339.22 88888.00 2007-09-29 00:05:17.375 272 12593.70 24.65 55339.22 88888.00 2007-09-29 00:05:17.500 272 12593.73 24.60 55339.25 88888.00 2007-09-29 00:05:17.625 272 12593.75 24.62 55339.28 88888.00 2007-09-29 00:05:17.750 272 12593.70 24.62 55339.30 88888.00 2007-09-29 00:05:17.875 272 12593.60 24.60 55339.28 88888.00 2007-09-29 00:05:18.000 272 12593.55 24.60 55339.25 88888.00 2007-09-29 00:05:18.125 272 12593.58 24.60 55339.32 88888.00 2007-09-29 00:05:18.250 272 12593.55 24.55 55339.32 88888.00 2007-09-29 00:05:18.375 272 12593.58 24.57 55339.35 88888.00 2007-09-29 00:05:18.500 272 12593.60 24.57 55339.35 88888.00 2007-09-29 00:05:18.625 272 12593.55 24.52 55339.30 88888.00 2007-09-29 00:05:18.750 272 12593.45 24.45 55339.30 88888.00 2007-09-29 00:05:18.875 272 12593.52 24.45 55339.32 88888.00 2007-09-29 00:05:19.000 272 12593.60 24.45 55339.32 88888.00 2007-09-29 00:05:19.125 272 12593.55 24.43 55339.32 88888.00 2007-09-29 00:05:19.250 272 12593.42 24.35 55339.35 88888.00 2007-09-29 00:05:19.375 272 12593.38 24.30 55339.30 88888.00 2007-09-29 00:05:19.500 272 12593.38 24.32 55339.35 88888.00 2007-09-29 00:05:19.625 272 12593.50 24.32 55339.40 88888.00 2007-09-29 00:05:19.750 272 12593.55 24.32 55339.43 88888.00 2007-09-29 00:05:19.875 272 12593.52 24.32 55339.43 88888.00 2007-09-29 00:05:20.000 272 12593.50 24.30 55339.35 88888.00 2007-09-29 00:05:20.125 272 12593.45 24.27 55339.38 88888.00 2007-09-29 00:05:20.250 272 12593.42 24.25 55339.40 88888.00 2007-09-29 00:05:20.375 272 12593.45 24.27 55339.43 88888.00 2007-09-29 00:05:20.500 272 12593.45 24.27 55339.43 88888.00 2007-09-29 00:05:20.625 272 12593.48 24.18 55339.40 88888.00 2007-09-29 00:05:20.750 272 12593.48 24.18 55339.40 88888.00 2007-09-29 00:05:20.875 272 12593.55 24.20 55339.40 88888.00 2007-09-29 00:05:21.000 272 12593.55 24.15 55339.40 88888.00 2007-09-29 00:05:21.125 272 12593.55 24.10 55339.43 88888.00 2007-09-29 00:05:21.250 272 12593.50 24.05 55339.43 88888.00 2007-09-29 00:05:21.375 272 12593.50 24.02 55339.43 88888.00 2007-09-29 00:05:21.500 272 12593.50 24.02 55339.40 88888.00 2007-09-29 00:05:21.625 272 12593.52 24.07 55339.43 88888.00 2007-09-29 00:05:21.750 272 12593.55 24.10 55339.45 88888.00 2007-09-29 00:05:21.875 272 12593.55 24.00 55339.45 88888.00 2007-09-29 00:05:22.000 272 12593.58 23.95 55339.43 88888.00 2007-09-29 00:05:22.125 272 12593.55 23.93 55339.43 88888.00 2007-09-29 00:05:22.250 272 12593.52 23.95 55339.45 88888.00 2007-09-29 00:05:22.375 272 12593.55 23.98 55339.45 88888.00 2007-09-29 00:05:22.500 272 12593.58 23.95 55339.43 88888.00 2007-09-29 00:05:22.625 272 12593.60 23.98 55339.47 88888.00 2007-09-29 00:05:22.750 272 12593.65 23.98 55339.47 88888.00 2007-09-29 00:05:22.875 272 12593.65 23.93 55339.45 88888.00 2007-09-29 00:05:23.000 272 12593.67 23.85 55339.43 88888.00 2007-09-29 00:05:23.125 272 12593.70 23.85 55339.47 88888.00 2007-09-29 00:05:23.250 272 12593.67 23.93 55339.45 88888.00 2007-09-29 00:05:23.375 272 12593.73 23.98 55339.45 88888.00 2007-09-29 00:05:23.500 272 12593.77 23.95 55339.47 88888.00 2007-09-29 00:05:23.625 272 12593.77 23.98 55339.47 88888.00 2007-09-29 00:05:23.750 272 12593.83 23.93 55339.45 88888.00 2007-09-29 00:05:23.875 272 12593.85 23.90 55339.47 88888.00 2007-09-29 00:05:24.000 272 12593.88 23.90 55339.45 88888.00 2007-09-29 00:05:24.125 272 12593.92 23.93 55339.47 88888.00 2007-09-29 00:05:24.250 272 12593.92 23.95 55339.50 88888.00 2007-09-29 00:05:24.375 272 12594.00 23.95 55339.50 88888.00 2007-09-29 00:05:24.500 272 12593.98 23.90 55339.50 88888.00 2007-09-29 00:05:24.625 272 12593.98 23.88 55339.47 88888.00 2007-09-29 00:05:24.750 272 12593.98 23.93 55339.50 88888.00 2007-09-29 00:05:24.875 272 12594.05 23.93 55339.53 88888.00 2007-09-29 00:05:25.000 272 12594.00 23.93 55339.50 88888.00 2007-09-29 00:05:25.125 272 12593.98 23.90 55339.47 88888.00 2007-09-29 00:05:25.250 272 12594.00 23.93 55339.47 88888.00 2007-09-29 00:05:25.375 272 12594.08 23.98 55339.47 88888.00 2007-09-29 00:05:25.500 272 12594.12 24.02 55339.53 88888.00 2007-09-29 00:05:25.625 272 12594.17 24.00 55339.53 88888.00 2007-09-29 00:05:25.750 272 12594.17 24.00 55339.53 88888.00 2007-09-29 00:05:25.875 272 12594.20 24.05 55339.53 88888.00 2007-09-29 00:05:26.000 272 12594.15 24.07 55339.53 88888.00 2007-09-29 00:05:26.125 272 12594.10 24.10 55339.53 88888.00 2007-09-29 00:05:26.250 272 12594.10 24.10 55339.50 88888.00 2007-09-29 00:05:26.375 272 12594.12 24.07 55339.50 88888.00 2007-09-29 00:05:26.500 272 12594.17 24.10 55339.50 88888.00 2007-09-29 00:05:26.625 272 12594.20 24.12 55339.53 88888.00 2007-09-29 00:05:26.750 272 12594.25 24.15 55339.57 88888.00 2007-09-29 00:05:26.875 272 12594.25 24.18 55339.53 88888.00 2007-09-29 00:05:27.000 272 12594.23 24.15 55339.50 88888.00 2007-09-29 00:05:27.125 272 12594.20 24.23 55339.50 88888.00 2007-09-29 00:05:27.250 272 12594.15 24.20 55339.53 88888.00 2007-09-29 00:05:27.375 272 12594.20 24.25 55339.55 88888.00 2007-09-29 00:05:27.500 272 12594.23 24.32 55339.60 88888.00 2007-09-29 00:05:27.625 272 12594.15 24.30 55339.57 88888.00 2007-09-29 00:05:27.750 272 12594.15 24.35 55339.60 88888.00 2007-09-29 00:05:27.875 272 12594.17 24.38 55339.60 88888.00 2007-09-29 00:05:28.000 272 12594.17 24.35 55339.60 88888.00 2007-09-29 00:05:28.125 272 12594.12 24.32 55339.57 88888.00 2007-09-29 00:05:28.250 272 12594.05 24.32 55339.57 88888.00 2007-09-29 00:05:28.375 272 12594.17 24.38 55339.60 88888.00 2007-09-29 00:05:28.500 272 12594.25 24.43 55339.65 88888.00 2007-09-29 00:05:28.625 272 12594.20 24.50 55339.65 88888.00 2007-09-29 00:05:28.750 272 12594.12 24.55 55339.65 88888.00 2007-09-29 00:05:28.875 272 12594.10 24.60 55339.68 88888.00 2007-09-29 00:05:29.000 272 12594.17 24.62 55339.62 88888.00 2007-09-29 00:05:29.125 272 12594.17 24.62 55339.65 88888.00 2007-09-29 00:05:29.250 272 12594.10 24.57 55339.70 88888.00 2007-09-29 00:05:29.375 272 12594.15 24.60 55339.70 88888.00 2007-09-29 00:05:29.500 272 12594.15 24.70 55339.70 88888.00 2007-09-29 00:05:29.625 272 12594.12 24.73 55339.70 88888.00 2007-09-29 00:05:29.750 272 12594.08 24.70 55339.68 88888.00 2007-09-29 00:05:29.875 272 12594.02 24.73 55339.70 88888.00 2007-09-29 00:05:30.000 272 12594.02 24.75 55339.78 88888.00 2007-09-29 00:05:30.125 272 12594.08 24.75 55339.80 88888.00 2007-09-29 00:05:30.250 272 12594.00 24.82 55339.78 88888.00 2007-09-29 00:05:30.375 272 12593.95 24.88 55339.80 88888.00 2007-09-29 00:05:30.500 272 12593.92 24.90 55339.82 88888.00 2007-09-29 00:05:30.625 272 12593.92 24.90 55339.82 88888.00 2007-09-29 00:05:30.750 272 12593.92 24.85 55339.82 88888.00 2007-09-29 00:05:30.875 272 12593.95 24.98 55339.85 88888.00 2007-09-29 00:05:31.000 272 12593.92 24.98 55339.82 88888.00 2007-09-29 00:05:31.125 272 12593.92 24.98 55339.82 88888.00 2007-09-29 00:05:31.250 272 12593.85 24.98 55339.85 88888.00 2007-09-29 00:05:31.375 272 12593.88 25.05 55339.88 88888.00 2007-09-29 00:05:31.500 272 12593.85 25.10 55339.88 88888.00 2007-09-29 00:05:31.625 272 12593.83 25.12 55339.90 88888.00 2007-09-29 00:05:31.750 272 12593.80 25.12 55339.90 88888.00 2007-09-29 00:05:31.875 272 12593.83 25.20 55339.93 88888.00 2007-09-29 00:05:32.000 272 12593.83 25.18 55339.90 88888.00 2007-09-29 00:05:32.125 272 12593.75 25.18 55339.90 88888.00 2007-09-29 00:05:32.250 272 12593.60 25.15 55339.93 88888.00 2007-09-29 00:05:32.375 272 12593.62 25.23 55339.93 88888.00 2007-09-29 00:05:32.500 272 12593.58 25.25 55339.95 88888.00 2007-09-29 00:05:32.625 272 12593.60 25.23 55340.00 88888.00 2007-09-29 00:05:32.750 272 12593.60 25.20 55340.00 88888.00 2007-09-29 00:05:32.875 272 12593.55 25.23 55340.00 88888.00 2007-09-29 00:05:33.000 272 12593.45 25.23 55340.00 88888.00 2007-09-29 00:05:33.125 272 12593.48 25.30 55340.00 88888.00 2007-09-29 00:05:33.250 272 12593.42 25.27 55340.03 88888.00 2007-09-29 00:05:33.375 272 12593.45 25.35 55340.05 88888.00 2007-09-29 00:05:33.500 272 12593.40 25.40 55340.07 88888.00 2007-09-29 00:05:33.625 272 12593.40 25.45 55340.05 88888.00 2007-09-29 00:05:33.750 272 12593.48 25.48 55340.10 88888.00 2007-09-29 00:05:33.875 272 12593.45 25.43 55340.10 88888.00 2007-09-29 00:05:34.000 272 12593.38 25.45 55340.10 88888.00 2007-09-29 00:05:34.125 272 12593.25 25.48 55340.07 88888.00 2007-09-29 00:05:34.250 272 12593.12 25.40 55340.12 88888.00 2007-09-29 00:05:34.375 272 12593.17 25.48 55340.15 88888.00 2007-09-29 00:05:34.500 272 12593.17 25.52 55340.18 88888.00 2007-09-29 00:05:34.625 272 12593.15 25.52 55340.20 88888.00 2007-09-29 00:05:34.750 272 12593.10 25.55 55340.22 88888.00 2007-09-29 00:05:34.875 272 12593.08 25.55 55340.22 88888.00 2007-09-29 00:05:35.000 272 12593.05 25.57 55340.18 88888.00 2007-09-29 00:05:35.125 272 12593.05 25.57 55340.22 88888.00 2007-09-29 00:05:35.250 272 12593.00 25.57 55340.22 88888.00 2007-09-29 00:05:35.375 272 12593.00 25.60 55340.25 88888.00 2007-09-29 00:05:35.500 272 12593.00 25.60 55340.28 88888.00 2007-09-29 00:05:35.625 272 12592.98 25.57 55340.25 88888.00 2007-09-29 00:05:35.750 272 12592.95 25.55 55340.25 88888.00 2007-09-29 00:05:35.875 272 12592.92 25.57 55340.30 88888.00 2007-09-29 00:05:36.000 272 12592.88 25.50 55340.30 88888.00 2007-09-29 00:05:36.125 272 12592.88 25.55 55340.32 88888.00 2007-09-29 00:05:36.250 272 12592.88 25.57 55340.35 88888.00 2007-09-29 00:05:36.375 272 12592.95 25.60 55340.35 88888.00 2007-09-29 00:05:36.500 272 12592.90 25.57 55340.38 88888.00 2007-09-29 00:05:36.625 272 12592.80 25.55 55340.35 88888.00 2007-09-29 00:05:36.750 272 12592.75 25.57 55340.38 88888.00 2007-09-29 00:05:36.875 272 12592.75 25.55 55340.38 88888.00 2007-09-29 00:05:37.000 272 12592.73 25.55 55340.38 88888.00 2007-09-29 00:05:37.125 272 12592.77 25.55 55340.40 88888.00 2007-09-29 00:05:37.250 272 12592.73 25.57 55340.43 88888.00 2007-09-29 00:05:37.375 272 12592.73 25.55 55340.43 88888.00 2007-09-29 00:05:37.500 272 12592.73 25.55 55340.43 88888.00 2007-09-29 00:05:37.625 272 12592.73 25.55 55340.45 88888.00 2007-09-29 00:05:37.750 272 12592.75 25.57 55340.47 88888.00 2007-09-29 00:05:37.875 272 12592.73 25.57 55340.47 88888.00 2007-09-29 00:05:38.000 272 12592.60 25.57 55340.47 88888.00 2007-09-29 00:05:38.125 272 12592.58 25.57 55340.50 88888.00 2007-09-29 00:05:38.250 272 12592.55 25.55 55340.50 88888.00 2007-09-29 00:05:38.375 272 12592.58 25.55 55340.50 88888.00 2007-09-29 00:05:38.500 272 12592.52 25.57 55340.53 88888.00 2007-09-29 00:05:38.625 272 12592.48 25.57 55340.47 88888.00 2007-09-29 00:05:38.750 272 12592.48 25.60 55340.47 88888.00 2007-09-29 00:05:38.875 272 12592.50 25.55 55340.50 88888.00 2007-09-29 00:05:39.000 272 12592.48 25.57 55340.50 88888.00 2007-09-29 00:05:39.125 272 12592.45 25.57 55340.53 88888.00 2007-09-29 00:05:39.250 272 12592.27 25.48 55340.53 88888.00 2007-09-29 00:05:39.375 272 12592.33 25.50 55340.55 88888.00 2007-09-29 00:05:39.500 272 12592.42 25.45 55340.55 88888.00 2007-09-29 00:05:39.625 272 12592.40 25.43 55340.60 88888.00 2007-09-29 00:05:39.750 272 12592.33 25.43 55340.57 88888.00 2007-09-29 00:05:39.875 272 12592.25 25.43 55340.57 88888.00 2007-09-29 00:05:40.000 272 12592.17 25.43 55340.55 88888.00 2007-09-29 00:05:40.125 272 12592.12 25.43 55340.57 88888.00 2007-09-29 00:05:40.250 272 12592.10 25.35 55340.60 88888.00 2007-09-29 00:05:40.375 272 12592.12 25.32 55340.62 88888.00 2007-09-29 00:05:40.500 272 12592.10 25.35 55340.65 88888.00 2007-09-29 00:05:40.625 272 12592.10 25.32 55340.65 88888.00 2007-09-29 00:05:40.750 272 12592.12 25.32 55340.62 88888.00 2007-09-29 00:05:40.875 272 12592.12 25.27 55340.57 88888.00 2007-09-29 00:05:41.000 272 12592.10 25.23 55340.57 88888.00 2007-09-29 00:05:41.125 272 12592.12 25.23 55340.62 88888.00 2007-09-29 00:05:41.250 272 12592.10 25.25 55340.62 88888.00 2007-09-29 00:05:41.375 272 12592.08 25.25 55340.62 88888.00 2007-09-29 00:05:41.500 272 12592.02 25.20 55340.60 88888.00 2007-09-29 00:05:41.625 272 12592.02 25.20 55340.62 88888.00 2007-09-29 00:05:41.750 272 12592.05 25.20 55340.65 88888.00 2007-09-29 00:05:41.875 272 12592.02 25.18 55340.65 88888.00 2007-09-29 00:05:42.000 272 12592.05 25.18 55340.70 88888.00 2007-09-29 00:05:42.125 272 12592.02 25.20 55340.70 88888.00 2007-09-29 00:05:42.250 272 12591.95 25.20 55340.68 88888.00 2007-09-29 00:05:42.375 272 12591.98 25.20 55340.68 88888.00 2007-09-29 00:05:42.500 272 12592.00 25.18 55340.65 88888.00 2007-09-29 00:05:42.625 272 12592.00 25.12 55340.62 88888.00 2007-09-29 00:05:42.750 272 12592.00 25.15 55340.65 88888.00 2007-09-29 00:05:42.875 272 12592.02 25.10 55340.68 88888.00 2007-09-29 00:05:43.000 272 12592.08 25.15 55340.68 88888.00 2007-09-29 00:05:43.125 272 12592.10 25.20 55340.70 88888.00 2007-09-29 00:05:43.250 272 12591.98 25.10 55340.70 88888.00 2007-09-29 00:05:43.375 272 12591.98 25.12 55340.70 88888.00 2007-09-29 00:05:43.500 272 12592.02 25.15 55340.68 88888.00 2007-09-29 00:05:43.625 272 12592.08 25.23 55340.68 88888.00 2007-09-29 00:05:43.750 272 12592.02 25.23 55340.68 88888.00 2007-09-29 00:05:43.875 272 12592.02 25.23 55340.70 88888.00 2007-09-29 00:05:44.000 272 12592.05 25.20 55340.65 88888.00 2007-09-29 00:05:44.125 272 12592.05 25.18 55340.65 88888.00 2007-09-29 00:05:44.250 272 12592.00 25.18 55340.68 88888.00 2007-09-29 00:05:44.375 272 12592.00 25.15 55340.65 88888.00 2007-09-29 00:05:44.500 272 12592.00 25.18 55340.62 88888.00 2007-09-29 00:05:44.625 272 12592.08 25.23 55340.68 88888.00 2007-09-29 00:05:44.750 272 12592.10 25.25 55340.65 88888.00 2007-09-29 00:05:44.875 272 12592.08 25.23 55340.65 88888.00 2007-09-29 00:05:45.000 272 12592.02 25.25 55340.62 88888.00 2007-09-29 00:05:45.125 272 12592.02 25.23 55340.65 88888.00 2007-09-29 00:05:45.250 272 12591.98 25.15 55340.65 88888.00 2007-09-29 00:05:45.375 272 12591.98 25.23 55340.65 88888.00 2007-09-29 00:05:45.500 272 12591.98 25.23 55340.70 88888.00 2007-09-29 00:05:45.625 272 12592.02 25.23 55340.68 88888.00 2007-09-29 00:05:45.750 272 12592.00 25.25 55340.68 88888.00 2007-09-29 00:05:45.875 272 12591.92 25.23 55340.65 88888.00 2007-09-29 00:05:46.000 272 12591.92 25.23 55340.62 88888.00 2007-09-29 00:05:46.125 272 12591.98 25.27 55340.65 88888.00 2007-09-29 00:05:46.250 272 12591.98 25.32 55340.70 88888.00 2007-09-29 00:05:46.375 272 12591.98 25.32 55340.72 88888.00 2007-09-29 00:05:46.500 272 12591.98 25.32 55340.72 88888.00 2007-09-29 00:05:46.625 272 12591.98 25.32 55340.72 88888.00 2007-09-29 00:05:46.750 272 12591.95 25.32 55340.72 88888.00 2007-09-29 00:05:46.875 272 12592.08 25.38 55340.72 88888.00 2007-09-29 00:05:47.000 272 12592.08 25.38 55340.72 88888.00 2007-09-29 00:05:47.125 272 12592.02 25.40 55340.70 88888.00 2007-09-29 00:05:47.250 272 12592.02 25.40 55340.70 88888.00 2007-09-29 00:05:47.375 272 12592.10 25.40 55340.70 88888.00 2007-09-29 00:05:47.500 272 12592.12 25.45 55340.75 88888.00 2007-09-29 00:05:47.625 272 12592.12 25.50 55340.75 88888.00 2007-09-29 00:05:47.750 272 12592.08 25.48 55340.72 88888.00 2007-09-29 00:05:47.875 272 12592.10 25.50 55340.70 88888.00 2007-09-29 00:05:48.000 272 12592.20 25.55 55340.70 88888.00 2007-09-29 00:05:48.125 272 12592.15 25.55 55340.72 88888.00 2007-09-29 00:05:48.250 272 12592.12 25.57 55340.72 88888.00 2007-09-29 00:05:48.375 272 12592.17 25.57 55340.75 88888.00 2007-09-29 00:05:48.500 272 12592.17 25.57 55340.72 88888.00 2007-09-29 00:05:48.625 272 12592.15 25.60 55340.72 88888.00 2007-09-29 00:05:48.750 272 12592.20 25.65 55340.75 88888.00 2007-09-29 00:05:48.875 272 12592.17 25.68 55340.78 88888.00 2007-09-29 00:05:49.000 272 12592.20 25.68 55340.78 88888.00 2007-09-29 00:05:49.125 272 12592.23 25.68 55340.78 88888.00 2007-09-29 00:05:49.250 272 12592.15 25.62 55340.75 88888.00 2007-09-29 00:05:49.375 272 12592.12 25.68 55340.75 88888.00 2007-09-29 00:05:49.500 272 12592.12 25.73 55340.80 88888.00 2007-09-29 00:05:49.625 272 12592.12 25.70 55340.80 88888.00 2007-09-29 00:05:49.750 272 12592.15 25.65 55340.78 88888.00 2007-09-29 00:05:49.875 272 12592.10 25.65 55340.75 88888.00 2007-09-29 00:05:50.000 272 12592.17 25.65 55340.75 88888.00 2007-09-29 00:05:50.125 272 12592.17 25.65 55340.75 88888.00 2007-09-29 00:05:50.250 272 12592.10 25.73 55340.78 88888.00 2007-09-29 00:05:50.375 272 12592.17 25.75 55340.78 88888.00 2007-09-29 00:05:50.500 272 12592.15 25.77 55340.78 88888.00 2007-09-29 00:05:50.625 272 12592.10 25.75 55340.72 88888.00 2007-09-29 00:05:50.750 272 12592.05 25.68 55340.68 88888.00 2007-09-29 00:05:50.875 272 12592.10 25.70 55340.72 88888.00 2007-09-29 00:05:51.000 272 12592.20 25.75 55340.78 88888.00 2007-09-29 00:05:51.125 272 12592.20 25.77 55340.78 88888.00 2007-09-29 00:05:51.250 272 12592.10 25.73 55340.78 88888.00 2007-09-29 00:05:51.375 272 12592.08 25.70 55340.75 88888.00 2007-09-29 00:05:51.500 272 12592.08 25.70 55340.78 88888.00 2007-09-29 00:05:51.625 272 12592.10 25.75 55340.80 88888.00 2007-09-29 00:05:51.750 272 12592.12 25.80 55340.80 88888.00 2007-09-29 00:05:51.875 272 12592.10 25.77 55340.80 88888.00 2007-09-29 00:05:52.000 272 12592.08 25.75 55340.78 88888.00 2007-09-29 00:05:52.125 272 12592.12 25.82 55340.82 88888.00 2007-09-29 00:05:52.250 272 12592.12 25.80 55340.80 88888.00 2007-09-29 00:05:52.375 272 12592.10 25.77 55340.80 88888.00 2007-09-29 00:05:52.500 272 12592.08 25.75 55340.80 88888.00 2007-09-29 00:05:52.625 272 12592.05 25.75 55340.80 88888.00 2007-09-29 00:05:52.750 272 12592.10 25.77 55340.82 88888.00 2007-09-29 00:05:52.875 272 12592.10 25.80 55340.82 88888.00 2007-09-29 00:05:53.000 272 12592.05 25.75 55340.80 88888.00 2007-09-29 00:05:53.125 272 12591.98 25.75 55340.82 88888.00 2007-09-29 00:05:53.250 272 12591.95 25.75 55340.82 88888.00 2007-09-29 00:05:53.375 272 12592.00 25.68 55340.78 88888.00 2007-09-29 00:05:53.500 272 12592.02 25.65 55340.78 88888.00 2007-09-29 00:05:53.625 272 12592.10 25.62 55340.78 88888.00 2007-09-29 00:05:53.750 272 12592.12 25.62 55340.82 88888.00 2007-09-29 00:05:53.875 272 12592.12 25.68 55340.85 88888.00 2007-09-29 00:05:54.000 272 12592.17 25.68 55340.88 88888.00 2007-09-29 00:05:54.125 272 12592.17 25.68 55340.85 88888.00 2007-09-29 00:05:54.250 272 12592.10 25.65 55340.82 88888.00 2007-09-29 00:05:54.375 272 12592.10 25.62 55340.80 88888.00 2007-09-29 00:05:54.500 272 12592.15 25.62 55340.82 88888.00 2007-09-29 00:05:54.625 272 12592.20 25.62 55340.85 88888.00 2007-09-29 00:05:54.750 272 12592.15 25.60 55340.85 88888.00 2007-09-29 00:05:54.875 272 12592.15 25.62 55340.85 88888.00 2007-09-29 00:05:55.000 272 12592.08 25.50 55340.82 88888.00 2007-09-29 00:05:55.125 272 12592.12 25.50 55340.88 88888.00 2007-09-29 00:05:55.250 272 12592.15 25.50 55340.88 88888.00 2007-09-29 00:05:55.375 272 12592.15 25.48 55340.88 88888.00 2007-09-29 00:05:55.500 272 12592.12 25.45 55340.88 88888.00 2007-09-29 00:05:55.625 272 12592.10 25.48 55340.90 88888.00 2007-09-29 00:05:55.750 272 12592.10 25.43 55340.85 88888.00 2007-09-29 00:05:55.875 272 12592.10 25.40 55340.85 88888.00 2007-09-29 00:05:56.000 272 12592.10 25.40 55340.88 88888.00 2007-09-29 00:05:56.125 272 12592.10 25.40 55340.88 88888.00 2007-09-29 00:05:56.250 272 12592.10 25.35 55340.85 88888.00 2007-09-29 00:05:56.375 272 12592.20 25.38 55340.88 88888.00 2007-09-29 00:05:56.500 272 12592.23 25.40 55340.88 88888.00 2007-09-29 00:05:56.625 272 12592.20 25.35 55340.88 88888.00 2007-09-29 00:05:56.750 272 12592.17 25.32 55340.88 88888.00 2007-09-29 00:05:56.875 272 12592.15 25.27 55340.85 88888.00 2007-09-29 00:05:57.000 272 12592.12 25.30 55340.85 88888.00 2007-09-29 00:05:57.125 272 12592.15 25.23 55340.88 88888.00 2007-09-29 00:05:57.250 272 12592.10 25.27 55340.88 88888.00 2007-09-29 00:05:57.375 272 12592.20 25.27 55340.88 88888.00 2007-09-29 00:05:57.500 272 12592.27 25.25 55340.85 88888.00 2007-09-29 00:05:57.625 272 12592.23 25.15 55340.82 88888.00 2007-09-29 00:05:57.750 272 12592.27 25.18 55340.82 88888.00 2007-09-29 00:05:57.875 272 12592.35 25.15 55340.85 88888.00 2007-09-29 00:05:58.000 272 12592.35 25.10 55340.85 88888.00 2007-09-29 00:05:58.125 272 12592.20 25.10 55340.85 88888.00 2007-09-29 00:05:58.250 272 12592.15 25.02 55340.85 88888.00 2007-09-29 00:05:58.375 272 12592.17 25.00 55340.85 88888.00 2007-09-29 00:05:58.500 272 12592.27 25.02 55340.82 88888.00 2007-09-29 00:05:58.625 272 12592.33 25.02 55340.88 88888.00 2007-09-29 00:05:58.750 272 12592.40 25.02 55340.88 88888.00 2007-09-29 00:05:58.875 272 12592.40 25.07 55340.88 88888.00 2007-09-29 00:05:59.000 272 12592.38 25.00 55340.85 88888.00 2007-09-29 00:05:59.125 272 12592.38 24.98 55340.85 88888.00 2007-09-29 00:05:59.250 272 12592.38 24.98 55340.85 88888.00 2007-09-29 00:05:59.375 272 12592.38 24.95 55340.85 88888.00 2007-09-29 00:05:59.500 272 12592.40 24.93 55340.85 88888.00 2007-09-29 00:05:59.625 272 12592.48 24.90 55340.85 88888.00 2007-09-29 00:05:59.750 272 12592.50 24.95 55340.88 88888.00 2007-09-29 00:05:59.875 272 12592.50 24.93 55340.85 88888.00 2007-09-29 00:06:00.000 272 12592.60 24.90 55340.80 88888.00 2007-09-29 00:06:00.125 272 12592.65 24.90 55340.80 88888.00 2007-09-29 00:06:00.250 272 12592.60 24.85 55340.80 88888.00 2007-09-29 00:06:00.375 272 12592.65 24.88 55340.80 88888.00 2007-09-29 00:06:00.500 272 12592.73 24.88 55340.82 88888.00 2007-09-29 00:06:00.625 272 12592.75 24.88 55340.80 88888.00 2007-09-29 00:06:00.750 272 12592.70 24.82 55340.78 88888.00 2007-09-29 00:06:00.875 272 12592.75 24.80 55340.78 88888.00 2007-09-29 00:06:01.000 272 12592.80 24.85 55340.80 88888.00 2007-09-29 00:06:01.125 272 12592.80 24.88 55340.85 88888.00 2007-09-29 00:06:01.250 272 12592.75 24.85 55340.85 88888.00 2007-09-29 00:06:01.375 272 12592.80 24.85 55340.82 88888.00 2007-09-29 00:06:01.500 272 12592.85 24.80 55340.82 88888.00 2007-09-29 00:06:01.625 272 12592.85 24.80 55340.82 88888.00 2007-09-29 00:06:01.750 272 12592.85 24.80 55340.85 88888.00 2007-09-29 00:06:01.875 272 12592.77 24.82 55340.85 88888.00 2007-09-29 00:06:02.000 272 12592.77 24.82 55340.88 88888.00 2007-09-29 00:06:02.125 272 12592.85 24.85 55340.82 88888.00 2007-09-29 00:06:02.250 272 12592.88 24.85 55340.88 88888.00 2007-09-29 00:06:02.375 272 12592.90 24.85 55340.85 88888.00 2007-09-29 00:06:02.500 272 12592.90 24.85 55340.85 88888.00 2007-09-29 00:06:02.625 272 12592.95 24.85 55340.88 88888.00 2007-09-29 00:06:02.750 272 12592.95 24.85 55340.85 88888.00 2007-09-29 00:06:02.875 272 12592.85 24.85 55340.82 88888.00 2007-09-29 00:06:03.000 272 12592.80 24.77 55340.80 88888.00 2007-09-29 00:06:03.125 272 12592.83 24.75 55340.80 88888.00 2007-09-29 00:06:03.250 272 12592.85 24.77 55340.80 88888.00 2007-09-29 00:06:03.375 272 12592.90 24.82 55340.82 88888.00 2007-09-29 00:06:03.500 272 12592.92 24.88 55340.85 88888.00 2007-09-29 00:06:03.625 272 12592.90 24.93 55340.88 88888.00 2007-09-29 00:06:03.750 272 12592.95 24.90 55340.88 88888.00 2007-09-29 00:06:03.875 272 12593.00 24.88 55340.82 88888.00 2007-09-29 00:06:04.000 272 12593.05 24.93 55340.85 88888.00 2007-09-29 00:06:04.125 272 12593.02 24.98 55340.85 88888.00 2007-09-29 00:06:04.250 272 12593.02 25.02 55340.85 88888.00 2007-09-29 00:06:04.375 272 12593.15 25.02 55340.88 88888.00 2007-09-29 00:06:04.500 272 12593.12 25.02 55340.88 88888.00 2007-09-29 00:06:04.625 272 12593.15 25.02 55340.90 88888.00 2007-09-29 00:06:04.750 272 12593.15 24.95 55340.88 88888.00 2007-09-29 00:06:04.875 272 12593.17 24.98 55340.85 88888.00 2007-09-29 00:06:05.000 272 12593.17 25.02 55340.82 88888.00 2007-09-29 00:06:05.125 272 12593.10 25.02 55340.82 88888.00 2007-09-29 00:06:05.250 272 12593.10 25.10 55340.88 88888.00 2007-09-29 00:06:05.375 272 12593.17 25.20 55340.90 88888.00 2007-09-29 00:06:05.500 272 12593.23 25.18 55340.88 88888.00 2007-09-29 00:06:05.625 272 12593.27 25.18 55340.88 88888.00 2007-09-29 00:06:05.750 272 12593.23 25.15 55340.88 88888.00 2007-09-29 00:06:05.875 272 12593.17 25.15 55340.90 88888.00 2007-09-29 00:06:06.000 272 12593.15 25.20 55340.90 88888.00 2007-09-29 00:06:06.125 272 12593.20 25.25 55340.88 88888.00 2007-09-29 00:06:06.250 272 12593.25 25.30 55340.90 88888.00 2007-09-29 00:06:06.375 272 12593.25 25.30 55340.88 88888.00 2007-09-29 00:06:06.500 272 12593.25 25.27 55340.90 88888.00 2007-09-29 00:06:06.625 272 12593.17 25.27 55340.88 88888.00 2007-09-29 00:06:06.750 272 12593.27 25.35 55340.85 88888.00 2007-09-29 00:06:06.875 272 12593.40 25.45 55340.88 88888.00 2007-09-29 00:06:07.000 272 12593.38 25.43 55340.85 88888.00 2007-09-29 00:06:07.125 272 12593.30 25.35 55340.85 88888.00 2007-09-29 00:06:07.250 272 12593.35 25.40 55340.88 88888.00 2007-09-29 00:06:07.375 272 12593.38 25.38 55340.88 88888.00 2007-09-29 00:06:07.500 272 12593.38 25.43 55340.88 88888.00 2007-09-29 00:06:07.625 272 12593.35 25.50 55340.90 88888.00 2007-09-29 00:06:07.750 272 12593.38 25.52 55340.90 88888.00 2007-09-29 00:06:07.875 272 12593.42 25.57 55340.93 88888.00 2007-09-29 00:06:08.000 272 12593.42 25.57 55340.88 88888.00 2007-09-29 00:06:08.125 272 12593.42 25.57 55340.88 88888.00 2007-09-29 00:06:08.250 272 12593.38 25.55 55340.85 88888.00 2007-09-29 00:06:08.375 272 12593.42 25.60 55340.85 88888.00 2007-09-29 00:06:08.500 272 12593.42 25.62 55340.82 88888.00 2007-09-29 00:06:08.625 272 12593.50 25.62 55340.88 88888.00 2007-09-29 00:06:08.750 272 12593.52 25.68 55340.88 88888.00 2007-09-29 00:06:08.875 272 12593.48 25.65 55340.85 88888.00 2007-09-29 00:06:09.000 272 12593.48 25.68 55340.82 88888.00 2007-09-29 00:06:09.125 272 12593.50 25.68 55340.82 88888.00 2007-09-29 00:06:09.250 272 12593.50 25.68 55340.85 88888.00 2007-09-29 00:06:09.375 272 12593.52 25.68 55340.82 88888.00 2007-09-29 00:06:09.500 272 12593.55 25.73 55340.85 88888.00 2007-09-29 00:06:09.625 272 12593.60 25.77 55340.85 88888.00 2007-09-29 00:06:09.750 272 12593.62 25.82 55340.82 88888.00 2007-09-29 00:06:09.875 272 12593.73 25.82 55340.82 88888.00 2007-09-29 00:06:10.000 272 12593.67 25.77 55340.82 88888.00 2007-09-29 00:06:10.125 272 12593.62 25.77 55340.82 88888.00 2007-09-29 00:06:10.250 272 12593.62 25.80 55340.80 88888.00 2007-09-29 00:06:10.375 272 12593.70 25.85 55340.80 88888.00 2007-09-29 00:06:10.500 272 12593.80 25.85 55340.80 88888.00 2007-09-29 00:06:10.625 272 12593.83 25.85 55340.78 88888.00 2007-09-29 00:06:10.750 272 12593.80 25.85 55340.78 88888.00 2007-09-29 00:06:10.875 272 12593.85 25.88 55340.80 88888.00 2007-09-29 00:06:11.000 272 12593.90 25.93 55340.82 88888.00 2007-09-29 00:06:11.125 272 12593.90 25.93 55340.80 88888.00 2007-09-29 00:06:11.250 272 12593.95 25.90 55340.80 88888.00 2007-09-29 00:06:11.375 272 12594.02 25.93 55340.78 88888.00 2007-09-29 00:06:11.500 272 12593.95 25.93 55340.72 88888.00 2007-09-29 00:06:11.625 272 12593.95 25.98 55340.70 88888.00 2007-09-29 00:06:11.750 272 12593.90 26.00 55340.72 88888.00 2007-09-29 00:06:11.875 272 12593.95 26.02 55340.75 88888.00 2007-09-29 00:06:12.000 272 12594.02 26.02 55340.72 88888.00 2007-09-29 00:06:12.125 272 12594.08 26.12 55340.70 88888.00 2007-09-29 00:06:12.250 272 12594.00 26.05 55340.72 88888.00 2007-09-29 00:06:12.375 272 12593.98 26.02 55340.72 88888.00 2007-09-29 00:06:12.500 272 12594.10 26.02 55340.70 88888.00 2007-09-29 00:06:12.625 272 12594.17 26.05 55340.68 88888.00 2007-09-29 00:06:12.750 272 12594.20 26.05 55340.62 88888.00 2007-09-29 00:06:12.875 272 12594.12 26.05 55340.62 88888.00 2007-09-29 00:06:13.000 272 12594.20 26.07 55340.65 88888.00 2007-09-29 00:06:13.125 272 12594.23 26.10 55340.68 88888.00 2007-09-29 00:06:13.250 272 12594.23 26.12 55340.68 88888.00 2007-09-29 00:06:13.375 272 12594.33 26.10 55340.62 88888.00 2007-09-29 00:06:13.500 272 12594.35 26.15 55340.62 88888.00 2007-09-29 00:06:13.625 272 12594.40 26.18 55340.62 88888.00 2007-09-29 00:06:13.750 272 12594.40 26.18 55340.62 88888.00 2007-09-29 00:06:13.875 272 12594.38 26.12 55340.60 88888.00 2007-09-29 00:06:14.000 272 12594.48 26.15 55340.57 88888.00 2007-09-29 00:06:14.125 272 12594.52 26.18 55340.60 88888.00 2007-09-29 00:06:14.250 272 12594.45 26.12 55340.57 88888.00 2007-09-29 00:06:14.375 272 12594.48 26.15 55340.53 88888.00 2007-09-29 00:06:14.500 272 12594.52 26.10 55340.55 88888.00 2007-09-29 00:06:14.625 272 12594.62 26.07 55340.55 88888.00 2007-09-29 00:06:14.750 272 12594.65 26.05 55340.53 88888.00 2007-09-29 00:06:14.875 272 12594.62 26.02 55340.53 88888.00 2007-09-29 00:06:15.000 272 12594.65 26.02 55340.53 88888.00 2007-09-29 00:06:15.125 272 12594.73 26.07 55340.53 88888.00 2007-09-29 00:06:15.250 272 12594.77 26.10 55340.53 88888.00 2007-09-29 00:06:15.375 272 12594.83 26.10 55340.50 88888.00 2007-09-29 00:06:15.500 272 12594.73 26.07 55340.47 88888.00 2007-09-29 00:06:15.625 272 12594.80 26.05 55340.50 88888.00 2007-09-29 00:06:15.750 272 12594.95 26.12 55340.55 88888.00 2007-09-29 00:06:15.875 272 12595.08 26.12 55340.55 88888.00 2007-09-29 00:06:16.000 272 12595.05 26.07 55340.47 88888.00 2007-09-29 00:06:16.125 272 12595.12 26.02 55340.47 88888.00 2007-09-29 00:06:16.250 272 12595.08 25.95 55340.47 88888.00 2007-09-29 00:06:16.375 272 12595.12 25.95 55340.47 88888.00 2007-09-29 00:06:16.500 272 12595.12 25.98 55340.47 88888.00 2007-09-29 00:06:16.625 272 12595.23 26.00 55340.47 88888.00 2007-09-29 00:06:16.750 272 12595.35 26.02 55340.50 88888.00 2007-09-29 00:06:16.875 272 12595.35 26.00 55340.45 88888.00 2007-09-29 00:06:17.000 272 12595.30 25.95 55340.45 88888.00 2007-09-29 00:06:17.125 272 12595.27 25.93 55340.43 88888.00 2007-09-29 00:06:17.250 272 12595.27 25.95 55340.45 88888.00 2007-09-29 00:06:17.375 272 12595.33 25.98 55340.50 88888.00 2007-09-29 00:06:17.500 272 12595.30 25.98 55340.47 88888.00 2007-09-29 00:06:17.625 272 12595.23 25.93 55340.43 88888.00 2007-09-29 00:06:17.750 272 12595.25 25.90 55340.43 88888.00 2007-09-29 00:06:17.875 272 12595.30 25.93 55340.43 88888.00 2007-09-29 00:06:18.000 272 12595.38 25.90 55340.43 88888.00 2007-09-29 00:06:18.125 272 12595.45 25.93 55340.43 88888.00 2007-09-29 00:06:18.250 272 12595.50 25.93 55340.43 88888.00 2007-09-29 00:06:18.375 272 12595.52 25.88 55340.43 88888.00 2007-09-29 00:06:18.500 272 12595.58 25.88 55340.43 88888.00 2007-09-29 00:06:18.625 272 12595.62 25.85 55340.43 88888.00 2007-09-29 00:06:18.750 272 12595.65 25.80 55340.43 88888.00 2007-09-29 00:06:18.875 272 12595.67 25.85 55340.45 88888.00 2007-09-29 00:06:19.000 272 12595.70 25.82 55340.47 88888.00 2007-09-29 00:06:19.125 272 12595.73 25.73 55340.47 88888.00 2007-09-29 00:06:19.250 272 12595.67 25.70 55340.45 88888.00 2007-09-29 00:06:19.375 272 12595.65 25.73 55340.43 88888.00 2007-09-29 00:06:19.500 272 12595.70 25.70 55340.43 88888.00 2007-09-29 00:06:19.625 272 12595.67 25.70 55340.43 88888.00 2007-09-29 00:06:19.750 272 12595.65 25.65 55340.45 88888.00 2007-09-29 00:06:19.875 272 12595.65 25.62 55340.45 88888.00 2007-09-29 00:06:20.000 272 12595.65 25.60 55340.47 88888.00 2007-09-29 00:06:20.125 272 12595.62 25.57 55340.50 88888.00 2007-09-29 00:06:20.250 272 12595.55 25.52 55340.47 88888.00 2007-09-29 00:06:20.375 272 12595.60 25.52 55340.43 88888.00 2007-09-29 00:06:20.500 272 12595.62 25.50 55340.45 88888.00 2007-09-29 00:06:20.625 272 12595.58 25.52 55340.50 88888.00 2007-09-29 00:06:20.750 272 12595.52 25.48 55340.50 88888.00 2007-09-29 00:06:20.875 272 12595.55 25.45 55340.50 88888.00 2007-09-29 00:06:21.000 272 12595.62 25.43 55340.50 88888.00 2007-09-29 00:06:21.125 272 12595.70 25.43 55340.50 88888.00 2007-09-29 00:06:21.250 272 12595.67 25.40 55340.53 88888.00 2007-09-29 00:06:21.375 272 12595.62 25.35 55340.50 88888.00 2007-09-29 00:06:21.500 272 12595.62 25.32 55340.50 88888.00 2007-09-29 00:06:21.625 272 12595.67 25.38 55340.50 88888.00 2007-09-29 00:06:21.750 272 12595.73 25.40 55340.50 88888.00 2007-09-29 00:06:21.875 272 12595.70 25.32 55340.47 88888.00 2007-09-29 00:06:22.000 272 12595.62 25.27 55340.47 88888.00 2007-09-29 00:06:22.125 272 12595.55 25.30 55340.50 88888.00 2007-09-29 00:06:22.250 272 12595.48 25.27 55340.50 88888.00 2007-09-29 00:06:22.375 272 12595.52 25.25 55340.50 88888.00 2007-09-29 00:06:22.500 272 12595.58 25.20 55340.53 88888.00 2007-09-29 00:06:22.625 272 12595.62 25.20 55340.53 88888.00 2007-09-29 00:06:22.750 272 12595.58 25.18 55340.50 88888.00 2007-09-29 00:06:22.875 272 12595.55 25.18 55340.53 88888.00 2007-09-29 00:06:23.000 272 12595.55 25.18 55340.55 88888.00 2007-09-29 00:06:23.125 272 12595.52 25.12 55340.60 88888.00 2007-09-29 00:06:23.250 272 12595.48 25.07 55340.62 88888.00 2007-09-29 00:06:23.375 272 12595.42 25.05 55340.65 88888.00 2007-09-29 00:06:23.500 272 12595.40 25.07 55340.65 88888.00 2007-09-29 00:06:23.625 272 12595.48 25.05 55340.68 88888.00 2007-09-29 00:06:23.750 272 12595.48 25.05 55340.70 88888.00 2007-09-29 00:06:23.875 272 12595.48 25.00 55340.70 88888.00 2007-09-29 00:06:24.000 272 12595.38 24.98 55340.65 88888.00 2007-09-29 00:06:24.125 272 12595.42 25.00 55340.68 88888.00 2007-09-29 00:06:24.250 272 12595.35 24.93 55340.68 88888.00 2007-09-29 00:06:24.375 272 12595.40 25.00 55340.68 88888.00 2007-09-29 00:06:24.500 272 12595.35 24.98 55340.68 88888.00 2007-09-29 00:06:24.625 272 12595.40 24.98 55340.72 88888.00 2007-09-29 00:06:24.750 272 12595.48 25.02 55340.75 88888.00 2007-09-29 00:06:24.875 272 12595.38 24.93 55340.72 88888.00 2007-09-29 00:06:25.000 272 12595.27 24.88 55340.68 88888.00 2007-09-29 00:06:25.125 272 12595.33 24.90 55340.75 88888.00 2007-09-29 00:06:25.250 272 12595.27 24.88 55340.78 88888.00 2007-09-29 00:06:25.375 272 12595.25 24.90 55340.78 88888.00 2007-09-29 00:06:25.500 272 12595.25 24.90 55340.80 88888.00 2007-09-29 00:06:25.625 272 12595.20 24.88 55340.80 88888.00 2007-09-29 00:06:25.750 272 12595.17 24.82 55340.80 88888.00 2007-09-29 00:06:25.875 272 12595.20 24.82 55340.82 88888.00 2007-09-29 00:06:26.000 272 12595.23 24.75 55340.82 88888.00 2007-09-29 00:06:26.125 272 12595.23 24.80 55340.88 88888.00 2007-09-29 00:06:26.250 272 12595.23 24.85 55340.85 88888.00 2007-09-29 00:06:26.375 272 12595.25 24.82 55340.85 88888.00 2007-09-29 00:06:26.500 272 12595.23 24.80 55340.85 88888.00 2007-09-29 00:06:26.625 272 12595.17 24.77 55340.82 88888.00 2007-09-29 00:06:26.750 272 12595.10 24.73 55340.80 88888.00 2007-09-29 00:06:26.875 272 12595.08 24.73 55340.85 88888.00 2007-09-29 00:06:27.000 272 12595.10 24.70 55340.85 88888.00 2007-09-29 00:06:27.125 272 12595.12 24.68 55340.88 88888.00 2007-09-29 00:06:27.250 272 12595.15 24.60 55340.90 88888.00 2007-09-29 00:06:27.375 272 12595.17 24.60 55340.88 88888.00 2007-09-29 00:06:27.500 272 12595.10 24.62 55340.90 88888.00 2007-09-29 00:06:27.625 272 12595.12 24.68 55340.88 88888.00 2007-09-29 00:06:27.750 272 12595.10 24.65 55340.93 88888.00 2007-09-29 00:06:27.875 272 12595.00 24.62 55340.90 88888.00 2007-09-29 00:06:28.000 272 12595.00 24.57 55340.93 88888.00 2007-09-29 00:06:28.125 272 12595.12 24.57 55340.97 88888.00 2007-09-29 00:06:28.250 272 12595.15 24.62 55341.00 88888.00 2007-09-29 00:06:28.375 272 12595.17 24.65 55341.00 88888.00 2007-09-29 00:06:28.500 272 12595.10 24.60 55340.95 88888.00 2007-09-29 00:06:28.625 272 12595.00 24.50 55340.93 88888.00 2007-09-29 00:06:28.750 272 12595.10 24.55 55341.00 88888.00 2007-09-29 00:06:28.875 272 12595.15 24.57 55341.00 88888.00 2007-09-29 00:06:29.000 272 12595.10 24.60 55341.00 88888.00 2007-09-29 00:06:29.125 272 12595.08 24.57 55340.97 88888.00 2007-09-29 00:06:29.250 272 12595.00 24.45 55340.97 88888.00 2007-09-29 00:06:29.375 272 12595.10 24.48 55341.03 88888.00 2007-09-29 00:06:29.500 272 12595.15 24.48 55340.97 88888.00 2007-09-29 00:06:29.625 272 12595.25 24.52 55341.00 88888.00 2007-09-29 00:06:29.750 272 12595.25 24.52 55341.03 88888.00 2007-09-29 00:06:29.875 272 12595.23 24.50 55341.03 88888.00 2007-09-29 00:06:30.000 272 12595.17 24.45 55341.03 88888.00 2007-09-29 00:06:30.125 272 12595.15 24.45 55341.03 88888.00 2007-09-29 00:06:30.250 272 12595.25 24.50 55341.07 88888.00 2007-09-29 00:06:30.375 272 12595.38 24.48 55341.05 88888.00 2007-09-29 00:06:30.500 272 12595.40 24.40 55341.05 88888.00 2007-09-29 00:06:30.625 272 12595.38 24.35 55341.03 88888.00 2007-09-29 00:06:30.750 272 12595.35 24.35 55341.05 88888.00 2007-09-29 00:06:30.875 272 12595.30 24.38 55341.05 88888.00 2007-09-29 00:06:31.000 272 12595.25 24.35 55341.03 88888.00 2007-09-29 00:06:31.125 272 12595.30 24.30 55341.03 88888.00 2007-09-29 00:06:31.250 272 12595.35 24.27 55341.03 88888.00 2007-09-29 00:06:31.375 272 12595.42 24.27 55341.05 88888.00 2007-09-29 00:06:31.500 272 12595.35 24.25 55341.03 88888.00 2007-09-29 00:06:31.625 272 12595.35 24.27 55341.07 88888.00 2007-09-29 00:06:31.750 272 12595.42 24.27 55341.05 88888.00 2007-09-29 00:06:31.875 272 12595.52 24.30 55341.07 88888.00 2007-09-29 00:06:32.000 272 12595.58 24.32 55341.07 88888.00 2007-09-29 00:06:32.125 272 12595.60 24.30 55341.05 88888.00 2007-09-29 00:06:32.250 272 12595.58 24.23 55341.07 88888.00 2007-09-29 00:06:32.375 272 12595.62 24.25 55341.07 88888.00 2007-09-29 00:06:32.500 272 12595.60 24.25 55341.07 88888.00 2007-09-29 00:06:32.625 272 12595.55 24.20 55341.05 88888.00 2007-09-29 00:06:32.750 272 12595.58 24.23 55341.03 88888.00 2007-09-29 00:06:32.875 272 12595.65 24.27 55341.07 88888.00 2007-09-29 00:06:33.000 272 12595.67 24.23 55341.03 88888.00 2007-09-29 00:06:33.125 272 12595.65 24.12 55341.03 88888.00 2007-09-29 00:06:33.250 272 12595.62 24.15 55341.03 88888.00 2007-09-29 00:06:33.375 272 12595.65 24.12 55341.00 88888.00 2007-09-29 00:06:33.500 272 12595.67 24.15 55341.00 88888.00 2007-09-29 00:06:33.625 272 12595.73 24.18 55341.03 88888.00 2007-09-29 00:06:33.750 272 12595.80 24.15 55341.05 88888.00 2007-09-29 00:06:33.875 272 12595.77 24.12 55341.05 88888.00 2007-09-29 00:06:34.000 272 12595.77 24.12 55341.03 88888.00 2007-09-29 00:06:34.125 272 12595.80 24.12 55341.05 88888.00 2007-09-29 00:06:34.250 272 12595.80 24.07 55341.03 88888.00 2007-09-29 00:06:34.375 272 12595.80 24.05 55341.00 88888.00 2007-09-29 00:06:34.500 272 12595.85 24.10 55341.00 88888.00 2007-09-29 00:06:34.625 272 12595.88 24.15 55341.05 88888.00 2007-09-29 00:06:34.750 272 12595.90 24.15 55341.05 88888.00 2007-09-29 00:06:34.875 272 12595.92 24.18 55341.07 88888.00 2007-09-29 00:06:35.000 272 12596.00 24.18 55341.03 88888.00 2007-09-29 00:06:35.125 272 12595.98 24.12 55341.03 88888.00 2007-09-29 00:06:35.250 272 12595.95 24.07 55341.03 88888.00 2007-09-29 00:06:35.375 272 12596.05 24.07 55341.03 88888.00 2007-09-29 00:06:35.500 272 12596.10 24.12 55341.05 88888.00 2007-09-29 00:06:35.625 272 12596.15 24.15 55341.07 88888.00 2007-09-29 00:06:35.750 272 12596.17 24.18 55341.03 88888.00 2007-09-29 00:06:35.875 272 12596.15 24.12 55341.00 88888.00 2007-09-29 00:06:36.000 272 12596.25 24.15 55341.00 88888.00 2007-09-29 00:06:36.125 272 12596.38 24.23 55341.03 88888.00 2007-09-29 00:06:36.250 272 12596.38 24.20 55341.00 88888.00 2007-09-29 00:06:36.375 272 12596.40 24.20 55341.03 88888.00 2007-09-29 00:06:36.500 272 12596.42 24.12 55341.03 88888.00 2007-09-29 00:06:36.625 272 12596.40 24.10 55340.97 88888.00 2007-09-29 00:06:36.750 272 12596.48 24.12 55341.03 88888.00 2007-09-29 00:06:36.875 272 12596.52 24.12 55340.97 88888.00 2007-09-29 00:06:37.000 272 12596.58 24.12 55341.00 88888.00 2007-09-29 00:06:37.125 272 12596.58 24.12 55341.03 88888.00 2007-09-29 00:06:37.250 272 12596.55 24.10 55341.00 88888.00 2007-09-29 00:06:37.375 272 12596.60 24.12 55340.93 88888.00 2007-09-29 00:06:37.500 272 12596.67 24.15 55340.95 88888.00 2007-09-29 00:06:37.625 272 12596.70 24.15 55340.95 88888.00 2007-09-29 00:06:37.750 272 12596.77 24.10 55340.97 88888.00 2007-09-29 00:06:37.875 272 12596.85 24.10 55340.97 88888.00 2007-09-29 00:06:38.000 272 12596.88 24.12 55340.95 88888.00 2007-09-29 00:06:38.125 272 12596.88 24.18 55340.97 88888.00 2007-09-29 00:06:38.250 272 12596.90 24.15 55340.97 88888.00 2007-09-29 00:06:38.375 272 12596.95 24.18 55340.97 88888.00 2007-09-29 00:06:38.500 272 12596.98 24.15 55341.00 88888.00 2007-09-29 00:06:38.625 272 12596.98 24.15 55341.03 88888.00 2007-09-29 00:06:38.750 272 12596.92 24.12 55340.97 88888.00 2007-09-29 00:06:38.875 272 12596.90 24.10 55340.97 88888.00 2007-09-29 00:06:39.000 272 12597.02 24.18 55340.97 88888.00 2007-09-29 00:06:39.125 272 12597.08 24.23 55341.00 88888.00 2007-09-29 00:06:39.250 272 12597.05 24.25 55341.00 88888.00 2007-09-29 00:06:39.375 272 12597.05 24.25 55340.97 88888.00 2007-09-29 00:06:39.500 272 12597.02 24.20 55341.03 88888.00 2007-09-29 00:06:39.625 272 12597.08 24.25 55341.05 88888.00 2007-09-29 00:06:39.750 272 12597.12 24.23 55341.03 88888.00 2007-09-29 00:06:39.875 272 12597.15 24.23 55341.00 88888.00 2007-09-29 00:06:40.000 272 12597.15 24.25 55340.97 88888.00 2007-09-29 00:06:40.125 272 12597.15 24.25 55341.00 88888.00 2007-09-29 00:06:40.250 272 12597.10 24.25 55341.00 88888.00 2007-09-29 00:06:40.375 272 12597.15 24.23 55340.97 88888.00 2007-09-29 00:06:40.500 272 12597.12 24.27 55340.97 88888.00 2007-09-29 00:06:40.625 272 12597.17 24.27 55341.03 88888.00 2007-09-29 00:06:40.750 272 12597.25 24.32 55341.05 88888.00 2007-09-29 00:06:40.875 272 12597.25 24.32 55341.03 88888.00 2007-09-29 00:06:41.000 272 12597.23 24.27 55341.00 88888.00 2007-09-29 00:06:41.125 272 12597.25 24.27 55341.00 88888.00 2007-09-29 00:06:41.250 272 12597.23 24.27 55341.00 88888.00 2007-09-29 00:06:41.375 272 12597.20 24.30 55341.00 88888.00 2007-09-29 00:06:41.500 272 12597.20 24.27 55341.00 88888.00 2007-09-29 00:06:41.625 272 12597.30 24.30 55341.00 88888.00 2007-09-29 00:06:41.750 272 12597.40 24.35 55341.00 88888.00 2007-09-29 00:06:41.875 272 12597.42 24.35 55340.97 88888.00 2007-09-29 00:06:42.000 272 12597.38 24.32 55340.95 88888.00 2007-09-29 00:06:42.125 272 12597.33 24.30 55340.93 88888.00 2007-09-29 00:06:42.250 272 12597.27 24.32 55340.97 88888.00 2007-09-29 00:06:42.375 272 12597.33 24.35 55340.97 88888.00 2007-09-29 00:06:42.500 272 12597.33 24.35 55340.95 88888.00 2007-09-29 00:06:42.625 272 12597.35 24.35 55340.93 88888.00 2007-09-29 00:06:42.750 272 12597.45 24.40 55340.95 88888.00 2007-09-29 00:06:42.875 272 12597.50 24.38 55340.95 88888.00 2007-09-29 00:06:43.000 272 12597.55 24.38 55340.95 88888.00 2007-09-29 00:06:43.125 272 12597.58 24.43 55341.00 88888.00 2007-09-29 00:06:43.250 272 12597.60 24.45 55341.05 88888.00 2007-09-29 00:06:43.375 272 12597.67 24.45 55341.03 88888.00 2007-09-29 00:06:43.500 272 12597.65 24.43 55341.03 88888.00 2007-09-29 00:06:43.625 272 12597.60 24.40 55341.03 88888.00 2007-09-29 00:06:43.750 272 12597.62 24.38 55341.00 88888.00 2007-09-29 00:06:43.875 272 12597.67 24.35 55341.05 88888.00 2007-09-29 00:06:44.000 272 12597.67 24.35 55341.03 88888.00 2007-09-29 00:06:44.125 272 12597.65 24.40 55341.03 88888.00 2007-09-29 00:06:44.250 272 12597.65 24.40 55341.03 88888.00 2007-09-29 00:06:44.375 272 12597.73 24.38 55341.03 88888.00 2007-09-29 00:06:44.500 272 12597.70 24.32 55341.00 88888.00 2007-09-29 00:06:44.625 272 12597.70 24.38 55341.00 88888.00 2007-09-29 00:06:44.750 272 12597.77 24.40 55341.00 88888.00 2007-09-29 00:06:44.875 272 12597.83 24.45 55341.00 88888.00 2007-09-29 00:06:45.000 272 12597.88 24.45 55340.95 88888.00 2007-09-29 00:06:45.125 272 12597.90 24.43 55340.97 88888.00 2007-09-29 00:06:45.250 272 12597.88 24.35 55340.97 88888.00 2007-09-29 00:06:45.375 272 12598.00 24.38 55340.97 88888.00 2007-09-29 00:06:45.500 272 12598.08 24.43 55340.97 88888.00 2007-09-29 00:06:45.625 272 12598.08 24.43 55340.95 88888.00 2007-09-29 00:06:45.750 272 12598.02 24.38 55340.95 88888.00 2007-09-29 00:06:45.875 272 12598.02 24.43 55340.97 88888.00 2007-09-29 00:06:46.000 272 12598.08 24.45 55340.95 88888.00 2007-09-29 00:06:46.125 272 12598.12 24.43 55340.97 88888.00 2007-09-29 00:06:46.250 272 12598.15 24.45 55340.97 88888.00 2007-09-29 00:06:46.375 272 12598.23 24.52 55340.97 88888.00 2007-09-29 00:06:46.500 272 12598.25 24.48 55340.97 88888.00 2007-09-29 00:06:46.625 272 12598.17 24.48 55340.95 88888.00 2007-09-29 00:06:46.750 272 12598.17 24.48 55340.95 88888.00 2007-09-29 00:06:46.875 272 12598.25 24.45 55340.93 88888.00 2007-09-29 00:06:47.000 272 12598.27 24.40 55340.88 88888.00 2007-09-29 00:06:47.125 272 12598.27 24.45 55340.93 88888.00 2007-09-29 00:06:47.250 272 12598.30 24.50 55340.97 88888.00 2007-09-29 00:06:47.375 272 12598.38 24.52 55340.95 88888.00 2007-09-29 00:06:47.500 272 12598.40 24.52 55340.95 88888.00 2007-09-29 00:06:47.625 272 12598.40 24.48 55340.93 88888.00 2007-09-29 00:06:47.750 272 12598.33 24.48 55340.93 88888.00 2007-09-29 00:06:47.875 272 12598.33 24.52 55340.95 88888.00 2007-09-29 00:06:48.000 272 12598.38 24.50 55340.93 88888.00 2007-09-29 00:06:48.125 272 12598.40 24.52 55340.95 88888.00 2007-09-29 00:06:48.250 272 12598.42 24.50 55340.93 88888.00 2007-09-29 00:06:48.375 272 12598.55 24.52 55340.93 88888.00 2007-09-29 00:06:48.500 272 12598.55 24.52 55340.95 88888.00 2007-09-29 00:06:48.625 272 12598.48 24.57 55340.95 88888.00 2007-09-29 00:06:48.750 272 12598.52 24.57 55340.97 88888.00 2007-09-29 00:06:48.875 272 12598.58 24.52 55340.95 88888.00 2007-09-29 00:06:49.000 272 12598.65 24.55 55340.93 88888.00 2007-09-29 00:06:49.125 272 12598.73 24.65 55340.95 88888.00 2007-09-29 00:06:49.250 272 12598.73 24.60 55340.95 88888.00 2007-09-29 00:06:49.375 272 12598.70 24.55 55340.97 88888.00 2007-09-29 00:06:49.500 272 12598.67 24.60 55340.95 88888.00 2007-09-29 00:06:49.625 272 12598.75 24.60 55340.93 88888.00 2007-09-29 00:06:49.750 272 12598.80 24.60 55340.93 88888.00 2007-09-29 00:06:49.875 272 12598.83 24.55 55340.93 88888.00 2007-09-29 00:06:50.000 272 12598.75 24.45 55340.90 88888.00 2007-09-29 00:06:50.125 272 12598.67 24.48 55340.85 88888.00 2007-09-29 00:06:50.250 272 12598.67 24.48 55340.90 88888.00 2007-09-29 00:06:50.375 272 12598.77 24.52 55340.90 88888.00 2007-09-29 00:06:50.500 272 12598.83 24.57 55340.95 88888.00 2007-09-29 00:06:50.625 272 12598.80 24.55 55340.93 88888.00 2007-09-29 00:06:50.750 272 12598.88 24.52 55340.88 88888.00 2007-09-29 00:06:50.875 272 12598.95 24.52 55340.90 88888.00 2007-09-29 00:06:51.000 272 12598.95 24.55 55340.90 88888.00 2007-09-29 00:06:51.125 272 12599.02 24.60 55340.90 88888.00 2007-09-29 00:06:51.250 272 12599.08 24.57 55340.90 88888.00 2007-09-29 00:06:51.375 272 12599.10 24.57 55340.90 88888.00 2007-09-29 00:06:51.500 272 12599.10 24.62 55340.90 88888.00 2007-09-29 00:06:51.625 272 12599.15 24.73 55340.93 88888.00 2007-09-29 00:06:51.750 272 12599.17 24.70 55340.93 88888.00 2007-09-29 00:06:51.875 272 12599.15 24.68 55340.88 88888.00 2007-09-29 00:06:52.000 272 12599.17 24.60 55340.88 88888.00 2007-09-29 00:06:52.125 272 12599.23 24.65 55340.90 88888.00 2007-09-29 00:06:52.250 272 12599.25 24.65 55340.88 88888.00 2007-09-29 00:06:52.375 272 12599.27 24.68 55340.88 88888.00 2007-09-29 00:06:52.500 272 12599.30 24.70 55340.88 88888.00 2007-09-29 00:06:52.625 272 12599.38 24.73 55340.88 88888.00 2007-09-29 00:06:52.750 272 12599.38 24.75 55340.90 88888.00 2007-09-29 00:06:52.875 272 12599.40 24.75 55340.93 88888.00 2007-09-29 00:06:53.000 272 12599.40 24.70 55340.88 88888.00 2007-09-29 00:06:53.125 272 12599.42 24.70 55340.90 88888.00 2007-09-29 00:06:53.250 272 12599.42 24.70 55340.93 88888.00 2007-09-29 00:06:53.375 272 12599.52 24.75 55340.90 88888.00 2007-09-29 00:06:53.500 272 12599.60 24.75 55340.88 88888.00 2007-09-29 00:06:53.625 272 12599.60 24.70 55340.85 88888.00 2007-09-29 00:06:53.750 272 12599.58 24.73 55340.85 88888.00 2007-09-29 00:06:53.875 272 12599.62 24.75 55340.85 88888.00 2007-09-29 00:06:54.000 272 12599.70 24.77 55340.88 88888.00 2007-09-29 00:06:54.125 272 12599.77 24.82 55340.88 88888.00 2007-09-29 00:06:54.250 272 12599.70 24.80 55340.88 88888.00 2007-09-29 00:06:54.375 272 12599.70 24.75 55340.85 88888.00 2007-09-29 00:06:54.500 272 12599.70 24.75 55340.85 88888.00 2007-09-29 00:06:54.625 272 12599.75 24.80 55340.88 88888.00 2007-09-29 00:06:54.750 272 12599.77 24.80 55340.90 88888.00 2007-09-29 00:06:54.875 272 12599.80 24.80 55340.90 88888.00 2007-09-29 00:06:55.000 272 12599.83 24.82 55340.90 88888.00 2007-09-29 00:06:55.125 272 12599.88 24.80 55340.90 88888.00 2007-09-29 00:06:55.250 272 12599.88 24.77 55340.88 88888.00 2007-09-29 00:06:55.375 272 12599.92 24.80 55340.85 88888.00 2007-09-29 00:06:55.500 272 12599.98 24.88 55340.88 88888.00 2007-09-29 00:06:55.625 272 12600.05 24.88 55340.90 88888.00 2007-09-29 00:06:55.750 272 12600.02 24.85 55340.90 88888.00 2007-09-29 00:06:55.875 272 12600.02 24.77 55340.93 88888.00 2007-09-29 00:06:56.000 272 12600.02 24.77 55340.90 88888.00 2007-09-29 00:06:56.125 272 12600.05 24.77 55340.88 88888.00 2007-09-29 00:06:56.250 272 12600.00 24.80 55340.95 88888.00 2007-09-29 00:06:56.375 272 12600.00 24.85 55340.95 88888.00 2007-09-29 00:06:56.500 272 12600.02 24.85 55340.95 88888.00 2007-09-29 00:06:56.625 272 12600.05 24.82 55340.95 88888.00 2007-09-29 00:06:56.750 272 12600.10 24.85 55340.93 88888.00 2007-09-29 00:06:56.875 272 12600.12 24.88 55340.93 88888.00 2007-09-29 00:06:57.000 272 12600.20 24.88 55340.93 88888.00 2007-09-29 00:06:57.125 272 12600.27 24.88 55340.95 88888.00 2007-09-29 00:06:57.250 272 12600.20 24.82 55340.95 88888.00 2007-09-29 00:06:57.375 272 12600.27 24.90 55340.93 88888.00 2007-09-29 00:06:57.500 272 12600.40 24.95 55340.93 88888.00 2007-09-29 00:06:57.625 272 12600.40 24.95 55340.90 88888.00 2007-09-29 00:06:57.750 272 12600.38 24.88 55340.90 88888.00 2007-09-29 00:06:57.875 272 12600.35 24.93 55340.95 88888.00 2007-09-29 00:06:58.000 272 12600.33 24.88 55340.93 88888.00 2007-09-29 00:06:58.125 272 12600.27 24.85 55340.93 88888.00 2007-09-29 00:06:58.250 272 12600.20 24.85 55340.93 88888.00 2007-09-29 00:06:58.375 272 12600.33 24.88 55340.93 88888.00 2007-09-29 00:06:58.500 272 12600.33 24.90 55340.95 88888.00 2007-09-29 00:06:58.625 272 12600.40 24.98 55340.95 88888.00 2007-09-29 00:06:58.750 272 12600.42 24.98 55340.97 88888.00 2007-09-29 00:06:58.875 272 12600.40 24.90 55341.00 88888.00 2007-09-29 00:06:59.000 272 12600.40 24.85 55341.00 88888.00 2007-09-29 00:06:59.125 272 12600.45 24.85 55341.03 88888.00 2007-09-29 00:06:59.250 272 12600.42 24.82 55341.07 88888.00 2007-09-29 00:06:59.375 272 12600.50 24.82 55341.03 88888.00 2007-09-29 00:06:59.500 272 12600.60 24.90 55341.05 88888.00 2007-09-29 00:06:59.625 272 12600.65 24.98 55341.05 88888.00 2007-09-29 00:06:59.750 272 12600.60 24.98 55341.07 88888.00 2007-09-29 00:06:59.875 272 12600.55 24.90 55341.05 88888.00 2007-09-29 00:07:00.000 272 12600.50 24.88 55341.03 88888.00 2007-09-29 00:07:00.125 272 12600.50 24.90 55341.05 88888.00 2007-09-29 00:07:00.250 272 12600.52 24.88 55341.07 88888.00 2007-09-29 00:07:00.375 272 12600.58 24.90 55341.07 88888.00 2007-09-29 00:07:00.500 272 12600.60 24.95 55341.10 88888.00 2007-09-29 00:07:00.625 272 12600.65 24.95 55341.12 88888.00 2007-09-29 00:07:00.750 272 12600.67 24.95 55341.12 88888.00 2007-09-29 00:07:00.875 272 12600.67 24.95 55341.10 88888.00 2007-09-29 00:07:01.000 272 12600.65 24.88 55341.07 88888.00 2007-09-29 00:07:01.125 272 12600.62 24.90 55341.15 88888.00 2007-09-29 00:07:01.250 272 12600.65 24.93 55341.18 88888.00 2007-09-29 00:07:01.375 272 12600.65 24.93 55341.15 88888.00 2007-09-29 00:07:01.500 272 12600.60 24.88 55341.15 88888.00 2007-09-29 00:07:01.625 272 12600.60 24.85 55341.12 88888.00 2007-09-29 00:07:01.750 272 12600.60 24.90 55341.15 88888.00 2007-09-29 00:07:01.875 272 12600.67 24.93 55341.18 88888.00 2007-09-29 00:07:02.000 272 12600.65 24.88 55341.12 88888.00 2007-09-29 00:07:02.125 272 12600.60 24.88 55341.15 88888.00 2007-09-29 00:07:02.250 272 12600.55 24.85 55341.20 88888.00 2007-09-29 00:07:02.375 272 12600.62 24.85 55341.20 88888.00 2007-09-29 00:07:02.500 272 12600.60 24.82 55341.20 88888.00 2007-09-29 00:07:02.625 272 12600.60 24.85 55341.22 88888.00 2007-09-29 00:07:02.750 272 12600.52 24.82 55341.25 88888.00 2007-09-29 00:07:02.875 272 12600.52 24.82 55341.25 88888.00 2007-09-29 00:07:03.000 272 12600.55 24.82 55341.25 88888.00 2007-09-29 00:07:03.125 272 12600.58 24.80 55341.25 88888.00 2007-09-29 00:07:03.250 272 12600.52 24.73 55341.28 88888.00 2007-09-29 00:07:03.375 272 12600.58 24.73 55341.28 88888.00 2007-09-29 00:07:03.500 272 12600.58 24.77 55341.28 88888.00 2007-09-29 00:07:03.625 272 12600.48 24.77 55341.28 88888.00 2007-09-29 00:07:03.750 272 12600.50 24.80 55341.30 88888.00 2007-09-29 00:07:03.875 272 12600.62 24.85 55341.38 88888.00 2007-09-29 00:07:04.000 272 12600.60 24.77 55341.32 88888.00 2007-09-29 00:07:04.125 272 12600.60 24.77 55341.32 88888.00 2007-09-29 00:07:04.250 272 12600.50 24.73 55341.32 88888.00 2007-09-29 00:07:04.375 272 12600.50 24.73 55341.32 88888.00 2007-09-29 00:07:04.500 272 12600.48 24.75 55341.38 88888.00 2007-09-29 00:07:04.625 272 12600.50 24.77 55341.43 88888.00 2007-09-29 00:07:04.750 272 12600.52 24.75 55341.40 88888.00 2007-09-29 00:07:04.875 272 12600.45 24.73 55341.43 88888.00 2007-09-29 00:07:05.000 272 12600.38 24.68 55341.40 88888.00 2007-09-29 00:07:05.125 272 12600.40 24.70 55341.43 88888.00 2007-09-29 00:07:05.250 272 12600.48 24.70 55341.47 88888.00 2007-09-29 00:07:05.375 272 12600.58 24.75 55341.47 88888.00 2007-09-29 00:07:05.500 272 12600.52 24.70 55341.45 88888.00 2007-09-29 00:07:05.625 272 12600.50 24.68 55341.45 88888.00 2007-09-29 00:07:05.750 272 12600.48 24.68 55341.47 88888.00 2007-09-29 00:07:05.875 272 12600.48 24.62 55341.50 88888.00 2007-09-29 00:07:06.000 272 12600.50 24.65 55341.50 88888.00 2007-09-29 00:07:06.125 272 12600.45 24.62 55341.50 88888.00 2007-09-29 00:07:06.250 272 12600.38 24.52 55341.53 88888.00 2007-09-29 00:07:06.375 272 12600.38 24.52 55341.53 88888.00 2007-09-29 00:07:06.500 272 12600.33 24.55 55341.55 88888.00 2007-09-29 00:07:06.625 272 12600.27 24.52 55341.57 88888.00 2007-09-29 00:07:06.750 272 12600.30 24.43 55341.55 88888.00 2007-09-29 00:07:06.875 272 12600.33 24.45 55341.55 88888.00 2007-09-29 00:07:07.000 272 12600.30 24.40 55341.55 88888.00 2007-09-29 00:07:07.125 272 12600.27 24.40 55341.55 88888.00 2007-09-29 00:07:07.250 272 12600.25 24.38 55341.57 88888.00 2007-09-29 00:07:07.375 272 12600.33 24.32 55341.57 88888.00 2007-09-29 00:07:07.500 272 12600.30 24.32 55341.62 88888.00 2007-09-29 00:07:07.625 272 12600.25 24.35 55341.65 88888.00 2007-09-29 00:07:07.750 272 12600.30 24.38 55341.68 88888.00 2007-09-29 00:07:07.875 272 12600.27 24.27 55341.65 88888.00 2007-09-29 00:07:08.000 272 12600.23 24.25 55341.62 88888.00 2007-09-29 00:07:08.125 272 12600.17 24.23 55341.68 88888.00 2007-09-29 00:07:08.250 272 12600.15 24.18 55341.70 88888.00 2007-09-29 00:07:08.375 272 12600.23 24.20 55341.68 88888.00 2007-09-29 00:07:08.500 272 12600.20 24.18 55341.72 88888.00 2007-09-29 00:07:08.625 272 12600.12 24.15 55341.75 88888.00 2007-09-29 00:07:08.750 272 12600.08 24.10 55341.72 88888.00 2007-09-29 00:07:08.875 272 12600.05 24.15 55341.72 88888.00 2007-09-29 00:07:09.000 272 12599.98 24.10 55341.72 88888.00 2007-09-29 00:07:09.125 272 12599.95 24.07 55341.75 88888.00 2007-09-29 00:07:09.250 272 12600.00 24.07 55341.82 88888.00 2007-09-29 00:07:09.375 272 12600.00 24.02 55341.80 88888.00 2007-09-29 00:07:09.500 272 12599.92 23.95 55341.80 88888.00 2007-09-29 00:07:09.625 272 12599.88 23.93 55341.78 88888.00 2007-09-29 00:07:09.750 272 12599.85 23.93 55341.80 88888.00 2007-09-29 00:07:09.875 272 12599.85 23.90 55341.85 88888.00 2007-09-29 00:07:10.000 272 12599.83 23.85 55341.82 88888.00 2007-09-29 00:07:10.125 272 12599.83 23.88 55341.82 88888.00 2007-09-29 00:07:10.250 272 12599.77 23.88 55341.88 88888.00 2007-09-29 00:07:10.375 272 12599.85 23.90 55341.93 88888.00 2007-09-29 00:07:10.500 272 12599.77 23.77 55341.95 88888.00 2007-09-29 00:07:10.625 272 12599.73 23.77 55341.95 88888.00 2007-09-29 00:07:10.750 272 12599.70 23.77 55341.93 88888.00 2007-09-29 00:07:10.875 272 12599.70 23.73 55341.95 88888.00 2007-09-29 00:07:11.000 272 12599.65 23.62 55341.95 88888.00 2007-09-29 00:07:11.125 272 12599.58 23.57 55342.00 88888.00 2007-09-29 00:07:11.250 272 12599.52 23.60 55342.03 88888.00 2007-09-29 00:07:11.375 272 12599.45 23.55 55342.03 88888.00 2007-09-29 00:07:11.500 272 12599.38 23.52 55342.05 88888.00 2007-09-29 00:07:11.625 272 12599.38 23.50 55342.05 88888.00 2007-09-29 00:07:11.750 272 12599.35 23.45 55342.07 88888.00 2007-09-29 00:07:11.875 272 12599.40 23.45 55342.10 88888.00 2007-09-29 00:07:12.000 272 12599.42 23.45 55342.07 88888.00 2007-09-29 00:07:12.125 272 12599.45 23.43 55342.10 88888.00 2007-09-29 00:07:12.250 272 12599.33 23.40 55342.10 88888.00 2007-09-29 00:07:12.375 272 12599.33 23.45 55342.10 88888.00 2007-09-29 00:07:12.500 272 12599.35 23.40 55342.12 88888.00 2007-09-29 00:07:12.625 272 12599.30 23.38 55342.12 88888.00 2007-09-29 00:07:12.750 272 12599.30 23.32 55342.12 88888.00 2007-09-29 00:07:12.875 272 12599.33 23.27 55342.15 88888.00 2007-09-29 00:07:13.000 272 12599.30 23.23 55342.15 88888.00 2007-09-29 00:07:13.125 272 12599.27 23.27 55342.20 88888.00 2007-09-29 00:07:13.250 272 12599.20 23.25 55342.22 88888.00 2007-09-29 00:07:13.375 272 12599.17 23.18 55342.22 88888.00 2007-09-29 00:07:13.500 272 12599.17 23.18 55342.25 88888.00 2007-09-29 00:07:13.625 272 12599.20 23.18 55342.30 88888.00 2007-09-29 00:07:13.750 272 12599.15 23.12 55342.30 88888.00 2007-09-29 00:07:13.875 272 12599.10 23.10 55342.30 88888.00 2007-09-29 00:07:14.000 272 12599.08 23.05 55342.28 88888.00 2007-09-29 00:07:14.125 272 12599.02 22.98 55342.30 88888.00 2007-09-29 00:07:14.250 272 12598.98 22.98 55342.35 88888.00 2007-09-29 00:07:14.375 272 12598.98 22.93 55342.35 88888.00 2007-09-29 00:07:14.500 272 12598.92 22.90 55342.38 88888.00 2007-09-29 00:07:14.625 272 12598.92 22.93 55342.43 88888.00 2007-09-29 00:07:14.750 272 12598.85 22.88 55342.43 88888.00 2007-09-29 00:07:14.875 272 12598.88 22.80 55342.40 88888.00 2007-09-29 00:07:15.000 272 12598.95 22.77 55342.43 88888.00 2007-09-29 00:07:15.125 272 12598.95 22.75 55342.43 88888.00 2007-09-29 00:07:15.250 272 12598.85 22.77 55342.45 88888.00 2007-09-29 00:07:15.375 272 12598.83 22.77 55342.45 88888.00 2007-09-29 00:07:15.500 272 12598.77 22.75 55342.40 88888.00 2007-09-29 00:07:15.625 272 12598.83 22.75 55342.43 88888.00 2007-09-29 00:07:15.750 272 12598.85 22.73 55342.43 88888.00 2007-09-29 00:07:15.875 272 12598.75 22.62 55342.43 88888.00 2007-09-29 00:07:16.000 272 12598.77 22.62 55342.45 88888.00 2007-09-29 00:07:16.125 272 12598.80 22.70 55342.47 88888.00 2007-09-29 00:07:16.250 272 12598.77 22.68 55342.50 88888.00 2007-09-29 00:07:16.375 272 12598.80 22.65 55342.50 88888.00 2007-09-29 00:07:16.500 272 12598.75 22.62 55342.50 88888.00 2007-09-29 00:07:16.625 272 12598.77 22.60 55342.53 88888.00 2007-09-29 00:07:16.750 272 12598.80 22.57 55342.53 88888.00 2007-09-29 00:07:16.875 272 12598.73 22.55 55342.47 88888.00 2007-09-29 00:07:17.000 272 12598.75 22.55 55342.47 88888.00 2007-09-29 00:07:17.125 272 12598.77 22.52 55342.50 88888.00 2007-09-29 00:07:17.250 272 12598.70 22.52 55342.53 88888.00 2007-09-29 00:07:17.375 272 12598.73 22.55 55342.53 88888.00 2007-09-29 00:07:17.500 272 12598.77 22.62 55342.60 88888.00 2007-09-29 00:07:17.625 272 12598.77 22.60 55342.60 88888.00 2007-09-29 00:07:17.750 272 12598.70 22.55 55342.60 88888.00 2007-09-29 00:07:17.875 272 12598.80 22.50 55342.60 88888.00 2007-09-29 00:07:18.000 272 12598.90 22.45 55342.62 88888.00 2007-09-29 00:07:18.125 272 12598.92 22.50 55342.65 88888.00 2007-09-29 00:07:18.250 272 12598.83 22.45 55342.62 88888.00 2007-09-29 00:07:18.375 272 12598.83 22.45 55342.68 88888.00 2007-09-29 00:07:18.500 272 12598.83 22.48 55342.68 88888.00 2007-09-29 00:07:18.625 272 12598.83 22.48 55342.68 88888.00 2007-09-29 00:07:18.750 272 12598.77 22.40 55342.65 88888.00 2007-09-29 00:07:18.875 272 12598.80 22.38 55342.62 88888.00 2007-09-29 00:07:19.000 272 12598.77 22.40 55342.62 88888.00 2007-09-29 00:07:19.125 272 12598.85 22.43 55342.65 88888.00 2007-09-29 00:07:19.250 272 12598.92 22.43 55342.70 88888.00 2007-09-29 00:07:19.375 272 12598.90 22.43 55342.72 88888.00 2007-09-29 00:07:19.500 272 12598.88 22.45 55342.72 88888.00 2007-09-29 00:07:19.625 272 12598.85 22.48 55342.70 88888.00 2007-09-29 00:07:19.750 272 12598.83 22.43 55342.72 88888.00 2007-09-29 00:07:19.875 272 12598.83 22.40 55342.75 88888.00 2007-09-29 00:07:20.000 272 12598.85 22.40 55342.75 88888.00 2007-09-29 00:07:20.125 272 12598.90 22.48 55342.78 88888.00 2007-09-29 00:07:20.250 272 12598.83 22.45 55342.80 88888.00 2007-09-29 00:07:20.375 272 12598.83 22.48 55342.80 88888.00 2007-09-29 00:07:20.500 272 12598.80 22.48 55342.80 88888.00 2007-09-29 00:07:20.625 272 12598.83 22.43 55342.78 88888.00 2007-09-29 00:07:20.750 272 12598.83 22.32 55342.75 88888.00 2007-09-29 00:07:20.875 272 12598.80 22.35 55342.80 88888.00 2007-09-29 00:07:21.000 272 12598.75 22.43 55342.78 88888.00 2007-09-29 00:07:21.125 272 12598.73 22.45 55342.78 88888.00 2007-09-29 00:07:21.250 272 12598.77 22.43 55342.78 88888.00 2007-09-29 00:07:21.375 272 12598.77 22.43 55342.80 88888.00 2007-09-29 00:07:21.500 272 12598.75 22.45 55342.82 88888.00 2007-09-29 00:07:21.625 272 12598.80 22.48 55342.80 88888.00 2007-09-29 00:07:21.750 272 12598.88 22.50 55342.82 88888.00 2007-09-29 00:07:21.875 272 12598.90 22.55 55342.85 88888.00 2007-09-29 00:07:22.000 272 12598.85 22.55 55342.82 88888.00 2007-09-29 00:07:22.125 272 12598.77 22.55 55342.82 88888.00 2007-09-29 00:07:22.250 272 12598.77 22.57 55342.88 88888.00 2007-09-29 00:07:22.375 272 12598.85 22.60 55342.93 88888.00 2007-09-29 00:07:22.500 272 12598.83 22.57 55342.95 88888.00 2007-09-29 00:07:22.625 272 12598.73 22.52 55342.95 88888.00 2007-09-29 00:07:22.750 272 12598.75 22.52 55342.95 88888.00 2007-09-29 00:07:22.875 272 12598.77 22.60 55342.97 88888.00 2007-09-29 00:07:23.000 272 12598.80 22.57 55342.97 88888.00 2007-09-29 00:07:23.125 272 12598.77 22.52 55342.97 88888.00 2007-09-29 00:07:23.250 272 12598.77 22.55 55342.97 88888.00 2007-09-29 00:07:23.375 272 12598.80 22.55 55342.97 88888.00 2007-09-29 00:07:23.500 272 12598.77 22.60 55343.00 88888.00 2007-09-29 00:07:23.625 272 12598.75 22.55 55343.03 88888.00 2007-09-29 00:07:23.750 272 12598.73 22.50 55343.03 88888.00 2007-09-29 00:07:23.875 272 12598.73 22.48 55342.97 88888.00 2007-09-29 00:07:24.000 272 12598.70 22.50 55342.97 88888.00 2007-09-29 00:07:24.125 272 12598.73 22.52 55343.00 88888.00 2007-09-29 00:07:24.250 272 12598.73 22.52 55343.03 88888.00 2007-09-29 00:07:24.375 272 12598.77 22.55 55343.05 88888.00 2007-09-29 00:07:24.500 272 12598.77 22.48 55343.03 88888.00 2007-09-29 00:07:24.625 272 12598.80 22.50 55343.00 88888.00 2007-09-29 00:07:24.750 272 12598.80 22.52 55343.03 88888.00 2007-09-29 00:07:24.875 272 12598.77 22.55 55343.07 88888.00 2007-09-29 00:07:25.000 272 12598.80 22.55 55343.10 88888.00 2007-09-29 00:07:25.125 272 12598.77 22.48 55343.07 88888.00 2007-09-29 00:07:25.250 272 12598.75 22.55 55343.10 88888.00 2007-09-29 00:07:25.375 272 12598.88 22.62 55343.10 88888.00 2007-09-29 00:07:25.500 272 12598.88 22.60 55343.10 88888.00 2007-09-29 00:07:25.625 272 12598.85 22.55 55343.12 88888.00 2007-09-29 00:07:25.750 272 12598.88 22.52 55343.10 88888.00 2007-09-29 00:07:25.875 272 12598.90 22.50 55343.10 88888.00 2007-09-29 00:07:26.000 272 12598.95 22.52 55343.10 88888.00 2007-09-29 00:07:26.125 272 12598.83 22.55 55343.18 88888.00 2007-09-29 00:07:26.250 272 12598.83 22.52 55343.15 88888.00 2007-09-29 00:07:26.375 272 12598.92 22.52 55343.12 88888.00 2007-09-29 00:07:26.500 272 12598.90 22.52 55343.15 88888.00 2007-09-29 00:07:26.625 272 12598.90 22.52 55343.15 88888.00 2007-09-29 00:07:26.750 272 12598.92 22.55 55343.18 88888.00 2007-09-29 00:07:26.875 272 12598.95 22.57 55343.20 88888.00 2007-09-29 00:07:27.000 272 12598.92 22.48 55343.22 88888.00 2007-09-29 00:07:27.125 272 12598.85 22.40 55343.20 88888.00 2007-09-29 00:07:27.250 272 12598.80 22.38 55343.20 88888.00 2007-09-29 00:07:27.375 272 12598.88 22.40 55343.22 88888.00 2007-09-29 00:07:27.500 272 12598.85 22.38 55343.25 88888.00 2007-09-29 00:07:27.625 272 12598.83 22.35 55343.22 88888.00 2007-09-29 00:07:27.750 272 12598.85 22.43 55343.25 88888.00 2007-09-29 00:07:27.875 272 12598.83 22.43 55343.25 88888.00 2007-09-29 00:07:28.000 272 12598.77 22.38 55343.28 88888.00 2007-09-29 00:07:28.125 272 12598.75 22.38 55343.28 88888.00 2007-09-29 00:07:28.250 272 12598.67 22.40 55343.32 88888.00 2007-09-29 00:07:28.375 272 12598.73 22.38 55343.32 88888.00 2007-09-29 00:07:28.500 272 12598.73 22.32 55343.32 88888.00 2007-09-29 00:07:28.625 272 12598.70 22.27 55343.32 88888.00 2007-09-29 00:07:28.750 272 12598.67 22.27 55343.35 88888.00 2007-09-29 00:07:28.875 272 12598.73 22.32 55343.38 88888.00 2007-09-29 00:07:29.000 272 12598.73 22.32 55343.40 88888.00 2007-09-29 00:07:29.125 272 12598.67 22.30 55343.40 88888.00 2007-09-29 00:07:29.250 272 12598.58 22.23 55343.38 88888.00 2007-09-29 00:07:29.375 272 12598.60 22.25 55343.40 88888.00 2007-09-29 00:07:29.500 272 12598.65 22.27 55343.43 88888.00 2007-09-29 00:07:29.625 272 12598.62 22.25 55343.43 88888.00 2007-09-29 00:07:29.750 272 12598.65 22.18 55343.47 88888.00 2007-09-29 00:07:29.875 272 12598.67 22.15 55343.47 88888.00 2007-09-29 00:07:30.000 272 12598.62 22.10 55343.45 88888.00 2007-09-29 00:07:30.125 272 12598.67 22.12 55343.50 88888.00 2007-09-29 00:07:30.250 272 12598.70 22.07 55343.50 88888.00 2007-09-29 00:07:30.375 272 12598.75 22.10 55343.53 88888.00 2007-09-29 00:07:30.500 272 12598.75 22.10 55343.50 88888.00 2007-09-29 00:07:30.625 272 12598.70 21.98 55343.47 88888.00 2007-09-29 00:07:30.750 272 12598.73 22.00 55343.50 88888.00 2007-09-29 00:07:30.875 272 12598.73 21.98 55343.57 88888.00 2007-09-29 00:07:31.000 272 12598.67 21.90 55343.55 88888.00 2007-09-29 00:07:31.125 272 12598.62 21.82 55343.55 88888.00 2007-09-29 00:07:31.250 272 12598.58 21.75 55343.57 88888.00 2007-09-29 00:07:31.375 272 12598.58 21.80 55343.62 88888.00 2007-09-29 00:07:31.500 272 12598.52 21.85 55343.68 88888.00 2007-09-29 00:07:31.625 272 12598.50 21.82 55343.65 88888.00 2007-09-29 00:07:31.750 272 12598.45 21.75 55343.62 88888.00 2007-09-29 00:07:31.875 272 12598.45 21.73 55343.65 88888.00 2007-09-29 00:07:32.000 272 12598.40 21.70 55343.68 88888.00 2007-09-29 00:07:32.125 272 12598.42 21.68 55343.68 88888.00 2007-09-29 00:07:32.250 272 12598.40 21.65 55343.68 88888.00 2007-09-29 00:07:32.375 272 12598.40 21.62 55343.68 88888.00 2007-09-29 00:07:32.500 272 12598.38 21.65 55343.75 88888.00 2007-09-29 00:07:32.625 272 12598.38 21.57 55343.78 88888.00 2007-09-29 00:07:32.750 272 12598.33 21.55 55343.72 88888.00 2007-09-29 00:07:32.875 272 12598.27 21.52 55343.70 88888.00 2007-09-29 00:07:33.000 272 12598.25 21.50 55343.72 88888.00 2007-09-29 00:07:33.125 272 12598.20 21.50 55343.78 88888.00 2007-09-29 00:07:33.250 272 12598.17 21.45 55343.80 88888.00 2007-09-29 00:07:33.375 272 12598.23 21.45 55343.82 88888.00 2007-09-29 00:07:33.500 272 12598.12 21.43 55343.85 88888.00 2007-09-29 00:07:33.625 272 12598.00 21.40 55343.85 88888.00 2007-09-29 00:07:33.750 272 12598.00 21.32 55343.88 88888.00 2007-09-29 00:07:33.875 272 12597.92 21.30 55343.90 88888.00 2007-09-29 00:07:34.000 272 12597.92 21.25 55343.90 88888.00 2007-09-29 00:07:34.125 272 12598.02 21.20 55343.90 88888.00 2007-09-29 00:07:34.250 272 12598.02 21.18 55343.93 88888.00 2007-09-29 00:07:34.375 272 12597.92 21.18 55343.90 88888.00 2007-09-29 00:07:34.500 272 12597.85 21.12 55343.90 88888.00 2007-09-29 00:07:34.625 272 12597.92 21.12 55343.95 88888.00 2007-09-29 00:07:34.750 272 12597.98 21.12 55343.95 88888.00 2007-09-29 00:07:34.875 272 12597.98 21.07 55343.95 88888.00 2007-09-29 00:07:35.000 272 12597.92 21.00 55344.00 88888.00 2007-09-29 00:07:35.125 272 12597.85 20.93 55344.03 88888.00 2007-09-29 00:07:35.250 272 12597.75 20.90 55344.03 88888.00 2007-09-29 00:07:35.375 272 12597.77 20.90 55344.05 88888.00 2007-09-29 00:07:35.500 272 12597.83 20.88 55344.05 88888.00 2007-09-29 00:07:35.625 272 12597.75 20.85 55344.07 88888.00 2007-09-29 00:07:35.750 272 12597.60 20.77 55344.10 88888.00 2007-09-29 00:07:35.875 272 12597.58 20.77 55344.10 88888.00 2007-09-29 00:07:36.000 272 12597.60 20.70 55344.12 88888.00 2007-09-29 00:07:36.125 272 12597.60 20.68 55344.12 88888.00 2007-09-29 00:07:36.250 272 12597.48 20.60 55344.12 88888.00 2007-09-29 00:07:36.375 272 12597.48 20.60 55344.15 88888.00 2007-09-29 00:07:36.500 272 12597.45 20.55 55344.20 88888.00 2007-09-29 00:07:36.625 272 12597.42 20.50 55344.28 88888.00 2007-09-29 00:07:36.750 272 12597.38 20.43 55344.25 88888.00 2007-09-29 00:07:36.875 272 12597.38 20.38 55344.25 88888.00 2007-09-29 00:07:37.000 272 12597.38 20.32 55344.25 88888.00 2007-09-29 00:07:37.125 272 12597.33 20.27 55344.30 88888.00 2007-09-29 00:07:37.250 272 12597.25 20.25 55344.32 88888.00 2007-09-29 00:07:37.375 272 12597.25 20.30 55344.32 88888.00 2007-09-29 00:07:37.500 272 12597.27 20.27 55344.35 88888.00 2007-09-29 00:07:37.625 272 12597.23 20.23 55344.38 88888.00 2007-09-29 00:07:37.750 272 12597.23 20.15 55344.40 88888.00 2007-09-29 00:07:37.875 272 12597.23 20.10 55344.43 88888.00 2007-09-29 00:07:38.000 272 12597.20 20.07 55344.38 88888.00 2007-09-29 00:07:38.125 272 12597.15 20.02 55344.40 88888.00 2007-09-29 00:07:38.250 272 12597.05 19.98 55344.43 88888.00 2007-09-29 00:07:38.375 272 12597.08 20.00 55344.43 88888.00 2007-09-29 00:07:38.500 272 12597.15 20.00 55344.40 88888.00 2007-09-29 00:07:38.625 272 12597.15 19.93 55344.43 88888.00 2007-09-29 00:07:38.750 272 12597.15 19.88 55344.45 88888.00 2007-09-29 00:07:38.875 272 12597.12 19.80 55344.50 88888.00 2007-09-29 00:07:39.000 272 12597.12 19.75 55344.47 88888.00 2007-09-29 00:07:39.125 272 12597.02 19.73 55344.50 88888.00 2007-09-29 00:07:39.250 272 12596.95 19.70 55344.50 88888.00 2007-09-29 00:07:39.375 272 12596.95 19.73 55344.53 88888.00 2007-09-29 00:07:39.500 272 12596.95 19.68 55344.55 88888.00 2007-09-29 00:07:39.625 272 12596.90 19.55 55344.55 88888.00 2007-09-29 00:07:39.750 272 12596.88 19.52 55344.57 88888.00 2007-09-29 00:07:39.875 272 12596.83 19.52 55344.57 88888.00 2007-09-29 00:07:40.000 272 12596.80 19.50 55344.60 88888.00 2007-09-29 00:07:40.125 272 12596.85 19.43 55344.68 88888.00 2007-09-29 00:07:40.250 272 12596.80 19.38 55344.68 88888.00 2007-09-29 00:07:40.375 272 12596.83 19.38 55344.70 88888.00 2007-09-29 00:07:40.500 272 12596.73 19.30 55344.70 88888.00 2007-09-29 00:07:40.625 272 12596.73 19.27 55344.72 88888.00 2007-09-29 00:07:40.750 272 12596.70 19.27 55344.72 88888.00 2007-09-29 00:07:40.875 272 12596.65 19.20 55344.70 88888.00 2007-09-29 00:07:41.000 272 12596.60 19.10 55344.70 88888.00 2007-09-29 00:07:41.125 272 12596.55 19.07 55344.72 88888.00 2007-09-29 00:07:41.250 272 12596.42 19.10 55344.78 88888.00 2007-09-29 00:07:41.375 272 12596.45 19.10 55344.78 88888.00 2007-09-29 00:07:41.500 272 12596.40 19.02 55344.78 88888.00 2007-09-29 00:07:41.625 272 12596.42 18.90 55344.80 88888.00 2007-09-29 00:07:41.750 272 12596.45 18.85 55344.80 88888.00 2007-09-29 00:07:41.875 272 12596.42 18.85 55344.82 88888.00 2007-09-29 00:07:42.000 272 12596.48 18.85 55344.85 88888.00 2007-09-29 00:07:42.125 272 12596.42 18.85 55344.90 88888.00 2007-09-29 00:07:42.250 272 12596.35 18.75 55344.88 88888.00 2007-09-29 00:07:42.375 272 12596.38 18.73 55344.90 88888.00 2007-09-29 00:07:42.500 272 12596.38 18.70 55344.90 88888.00 2007-09-29 00:07:42.625 272 12596.30 18.65 55344.95 88888.00 2007-09-29 00:07:42.750 272 12596.27 18.62 55344.95 88888.00 2007-09-29 00:07:42.875 272 12596.25 18.60 55344.95 88888.00 2007-09-29 00:07:43.000 272 12596.27 18.55 55344.97 88888.00 2007-09-29 00:07:43.125 272 12596.25 18.50 55344.95 88888.00 2007-09-29 00:07:43.250 272 12596.17 18.48 55344.97 88888.00 2007-09-29 00:07:43.375 272 12596.20 18.48 55344.97 88888.00 2007-09-29 00:07:43.500 272 12596.17 18.40 55345.05 88888.00 2007-09-29 00:07:43.625 272 12596.15 18.40 55345.07 88888.00 2007-09-29 00:07:43.750 272 12596.15 18.38 55345.10 88888.00 2007-09-29 00:07:43.875 272 12596.05 18.30 55345.07 88888.00 2007-09-29 00:07:44.000 272 12596.05 18.20 55345.05 88888.00 2007-09-29 00:07:44.125 272 12596.10 18.20 55345.07 88888.00 2007-09-29 00:07:44.250 272 12596.10 18.25 55345.12 88888.00 2007-09-29 00:07:44.375 272 12596.12 18.25 55345.12 88888.00 2007-09-29 00:07:44.500 272 12596.02 18.20 55345.12 88888.00 2007-09-29 00:07:44.625 272 12595.98 18.15 55345.18 88888.00 2007-09-29 00:07:44.750 272 12596.02 18.18 55345.20 88888.00 2007-09-29 00:07:44.875 272 12596.05 18.20 55345.22 88888.00 2007-09-29 00:07:45.000 272 12596.08 18.12 55345.20 88888.00 2007-09-29 00:07:45.125 272 12596.02 18.02 55345.20 88888.00 2007-09-29 00:07:45.250 272 12596.02 18.00 55345.22 88888.00 2007-09-29 00:07:45.375 272 12596.05 18.05 55345.25 88888.00 2007-09-29 00:07:45.500 272 12596.05 18.02 55345.30 88888.00 2007-09-29 00:07:45.625 272 12596.05 18.05 55345.30 88888.00 2007-09-29 00:07:45.750 272 12596.08 18.00 55345.30 88888.00 2007-09-29 00:07:45.875 272 12596.00 17.98 55345.30 88888.00 2007-09-29 00:07:46.000 272 12596.00 17.90 55345.38 88888.00 2007-09-29 00:07:46.125 272 12595.95 17.88 55345.38 88888.00 2007-09-29 00:07:46.250 272 12595.85 17.80 55345.38 88888.00 2007-09-29 00:07:46.375 272 12595.88 17.82 55345.40 88888.00 2007-09-29 00:07:46.500 272 12595.88 17.88 55345.40 88888.00 2007-09-29 00:07:46.625 272 12595.85 17.82 55345.40 88888.00 2007-09-29 00:07:46.750 272 12595.85 17.82 55345.43 88888.00 2007-09-29 00:07:46.875 272 12595.80 17.82 55345.45 88888.00 2007-09-29 00:07:47.000 272 12595.80 17.77 55345.43 88888.00 2007-09-29 00:07:47.125 272 12595.85 17.70 55345.43 88888.00 2007-09-29 00:07:47.250 272 12595.83 17.68 55345.43 88888.00 2007-09-29 00:07:47.375 272 12595.80 17.68 55345.45 88888.00 2007-09-29 00:07:47.500 272 12595.80 17.68 55345.47 88888.00 2007-09-29 00:07:47.625 272 12595.83 17.68 55345.50 88888.00 2007-09-29 00:07:47.750 272 12595.73 17.65 55345.55 88888.00 2007-09-29 00:07:47.875 272 12595.67 17.62 55345.55 88888.00 2007-09-29 00:07:48.000 272 12595.70 17.60 55345.57 88888.00 2007-09-29 00:07:48.125 272 12595.75 17.65 55345.60 88888.00 2007-09-29 00:07:48.250 272 12595.75 17.65 55345.60 88888.00 2007-09-29 00:07:48.375 272 12595.85 17.65 55345.60 88888.00 2007-09-29 00:07:48.500 272 12595.88 17.68 55345.62 88888.00 2007-09-29 00:07:48.625 272 12595.83 17.65 55345.62 88888.00 2007-09-29 00:07:48.750 272 12595.75 17.57 55345.65 88888.00 2007-09-29 00:07:48.875 272 12595.73 17.52 55345.62 88888.00 2007-09-29 00:07:49.000 272 12595.80 17.55 55345.62 88888.00 2007-09-29 00:07:49.125 272 12595.73 17.62 55345.65 88888.00 2007-09-29 00:07:49.250 272 12595.70 17.65 55345.68 88888.00 2007-09-29 00:07:49.375 272 12595.83 17.68 55345.68 88888.00 2007-09-29 00:07:49.500 272 12595.83 17.62 55345.68 88888.00 2007-09-29 00:07:49.625 272 12595.83 17.62 55345.70 88888.00 2007-09-29 00:07:49.750 272 12595.83 17.65 55345.72 88888.00 2007-09-29 00:07:49.875 272 12595.85 17.68 55345.72 88888.00 2007-09-29 00:07:50.000 272 12595.88 17.68 55345.78 88888.00 2007-09-29 00:07:50.125 272 12595.92 17.68 55345.75 88888.00 2007-09-29 00:07:50.250 272 12595.88 17.65 55345.80 88888.00 2007-09-29 00:07:50.375 272 12595.90 17.70 55345.78 88888.00 2007-09-29 00:07:50.500 272 12595.95 17.70 55345.85 88888.00 2007-09-29 00:07:50.625 272 12595.95 17.68 55345.85 88888.00 2007-09-29 00:07:50.750 272 12595.92 17.68 55345.85 88888.00 2007-09-29 00:07:50.875 272 12595.83 17.68 55345.85 88888.00 2007-09-29 00:07:51.000 272 12595.80 17.68 55345.85 88888.00 2007-09-29 00:07:51.125 272 12595.83 17.68 55345.88 88888.00 2007-09-29 00:07:51.250 272 12595.85 17.65 55345.95 88888.00 2007-09-29 00:07:51.375 272 12595.88 17.60 55345.95 88888.00 2007-09-29 00:07:51.500 272 12595.85 17.55 55345.95 88888.00 2007-09-29 00:07:51.625 272 12595.80 17.55 55345.95 88888.00 2007-09-29 00:07:51.750 272 12595.75 17.57 55345.95 88888.00 2007-09-29 00:07:51.875 272 12595.77 17.55 55345.97 88888.00 2007-09-29 00:07:52.000 272 12595.70 17.57 55345.97 88888.00 2007-09-29 00:07:52.125 272 12595.65 17.57 55346.00 88888.00 2007-09-29 00:07:52.250 272 12595.60 17.52 55346.00 88888.00 2007-09-29 00:07:52.375 272 12595.65 17.57 55345.97 88888.00 2007-09-29 00:07:52.500 272 12595.60 17.57 55345.95 88888.00 2007-09-29 00:07:52.625 272 12595.60 17.52 55345.97 88888.00 2007-09-29 00:07:52.750 272 12595.60 17.52 55346.03 88888.00 2007-09-29 00:07:52.875 272 12595.60 17.55 55346.03 88888.00 2007-09-29 00:07:53.000 272 12595.67 17.55 55346.07 88888.00 2007-09-29 00:07:53.125 272 12595.70 17.60 55346.05 88888.00 2007-09-29 00:07:53.250 272 12595.60 17.52 55346.05 88888.00 2007-09-29 00:07:53.375 272 12595.60 17.52 55346.07 88888.00 2007-09-29 00:07:53.500 272 12595.55 17.52 55346.10 88888.00 2007-09-29 00:07:53.625 272 12595.52 17.55 55346.10 88888.00 2007-09-29 00:07:53.750 272 12595.52 17.57 55346.15 88888.00 2007-09-29 00:07:53.875 272 12595.55 17.52 55346.15 88888.00 2007-09-29 00:07:54.000 272 12595.58 17.50 55346.12 88888.00 2007-09-29 00:07:54.125 272 12595.62 17.52 55346.12 88888.00 2007-09-29 00:07:54.250 272 12595.58 17.50 55346.20 88888.00 2007-09-29 00:07:54.375 272 12595.55 17.52 55346.18 88888.00 2007-09-29 00:07:54.500 272 12595.52 17.50 55346.20 88888.00 2007-09-29 00:07:54.625 272 12595.50 17.48 55346.22 88888.00 2007-09-29 00:07:54.750 272 12595.45 17.38 55346.20 88888.00 2007-09-29 00:07:54.875 272 12595.40 17.40 55346.22 88888.00 2007-09-29 00:07:55.000 272 12595.38 17.38 55346.22 88888.00 2007-09-29 00:07:55.125 272 12595.35 17.35 55346.25 88888.00 2007-09-29 00:07:55.250 272 12595.30 17.32 55346.25 88888.00 2007-09-29 00:07:55.375 272 12595.27 17.32 55346.28 88888.00 2007-09-29 00:07:55.500 272 12595.25 17.35 55346.30 88888.00 2007-09-29 00:07:55.625 272 12595.25 17.32 55346.32 88888.00 2007-09-29 00:07:55.750 272 12595.23 17.35 55346.35 88888.00 2007-09-29 00:07:55.875 272 12595.17 17.35 55346.32 88888.00 2007-09-29 00:07:56.000 272 12595.12 17.25 55346.35 88888.00 2007-09-29 00:07:56.125 272 12595.12 17.27 55346.38 88888.00 2007-09-29 00:07:56.250 272 12595.10 17.30 55346.40 88888.00 2007-09-29 00:07:56.375 272 12595.10 17.25 55346.40 88888.00 2007-09-29 00:07:56.500 272 12594.95 17.20 55346.38 88888.00 2007-09-29 00:07:56.625 272 12594.95 17.20 55346.43 88888.00 2007-09-29 00:07:56.750 272 12594.98 17.23 55346.45 88888.00 2007-09-29 00:07:56.875 272 12594.95 17.23 55346.45 88888.00 2007-09-29 00:07:57.000 272 12594.95 17.18 55346.43 88888.00 2007-09-29 00:07:57.125 272 12595.00 17.15 55346.47 88888.00 2007-09-29 00:07:57.250 272 12595.02 17.10 55346.47 88888.00 2007-09-29 00:07:57.375 272 12595.02 17.07 55346.50 88888.00 2007-09-29 00:07:57.500 272 12595.02 17.10 55346.50 88888.00 2007-09-29 00:07:57.625 272 12595.05 17.12 55346.53 88888.00 2007-09-29 00:07:57.750 272 12594.95 17.07 55346.53 88888.00 2007-09-29 00:07:57.875 272 12594.83 17.05 55346.57 88888.00 2007-09-29 00:07:58.000 272 12594.83 17.07 55346.57 88888.00 2007-09-29 00:07:58.125 272 12594.80 17.02 55346.60 88888.00 2007-09-29 00:07:58.250 272 12594.67 16.93 55346.62 88888.00 2007-09-29 00:07:58.375 272 12594.67 16.93 55346.57 88888.00 2007-09-29 00:07:58.500 272 12594.67 16.98 55346.65 88888.00 2007-09-29 00:07:58.625 272 12594.70 16.98 55346.65 88888.00 2007-09-29 00:07:58.750 272 12594.70 16.95 55346.70 88888.00 2007-09-29 00:07:58.875 272 12594.62 16.90 55346.70 88888.00 2007-09-29 00:07:59.000 272 12594.62 16.90 55346.70 88888.00 2007-09-29 00:07:59.125 272 12594.50 16.85 55346.70 88888.00 2007-09-29 00:07:59.250 272 12594.38 16.80 55346.70 88888.00 2007-09-29 00:07:59.375 272 12594.45 16.80 55346.72 88888.00 2007-09-29 00:07:59.500 272 12594.38 16.77 55346.70 88888.00 2007-09-29 00:07:59.625 272 12594.35 16.75 55346.75 88888.00 2007-09-29 00:07:59.750 272 12594.38 16.75 55346.78 88888.00 2007-09-29 00:07:59.875 272 12594.45 16.75 55346.80 88888.00 2007-09-29 00:08:00.000 272 12594.42 16.75 55346.82 88888.00 2007-09-29 00:08:00.125 272 12594.35 16.70 55346.88 88888.00 2007-09-29 00:08:00.250 272 12594.27 16.62 55346.85 88888.00 2007-09-29 00:08:00.375 272 12594.30 16.65 55346.85 88888.00 2007-09-29 00:08:00.500 272 12594.30 16.68 55346.88 88888.00 2007-09-29 00:08:00.625 272 12594.27 16.68 55346.93 88888.00 2007-09-29 00:08:00.750 272 12594.33 16.62 55346.93 88888.00 2007-09-29 00:08:00.875 272 12594.35 16.57 55346.93 88888.00 2007-09-29 00:08:01.000 272 12594.35 16.55 55346.93 88888.00 2007-09-29 00:08:01.125 272 12594.23 16.55 55346.93 88888.00 2007-09-29 00:08:01.250 272 12594.08 16.52 55346.90 88888.00 2007-09-29 00:08:01.375 272 12594.15 16.60 55346.93 88888.00 2007-09-29 00:08:01.500 272 12594.15 16.60 55346.93 88888.00 2007-09-29 00:08:01.625 272 12594.15 16.57 55346.97 88888.00 2007-09-29 00:08:01.750 272 12594.15 16.52 55346.95 88888.00 2007-09-29 00:08:01.875 272 12594.10 16.48 55346.97 88888.00 2007-09-29 00:08:02.000 272 12594.10 16.45 55346.97 88888.00 2007-09-29 00:08:02.125 272 12594.02 16.43 55346.97 88888.00 2007-09-29 00:08:02.250 272 12594.02 16.45 55347.03 88888.00 2007-09-29 00:08:02.375 272 12594.05 16.43 55347.05 88888.00 2007-09-29 00:08:02.500 272 12594.00 16.38 55347.03 88888.00 2007-09-29 00:08:02.625 272 12593.98 16.38 55347.03 88888.00 2007-09-29 00:08:02.750 272 12594.02 16.38 55347.05 88888.00 2007-09-29 00:08:02.875 272 12593.98 16.38 55347.07 88888.00 2007-09-29 00:08:03.000 272 12594.00 16.40 55347.10 88888.00 2007-09-29 00:08:03.125 272 12594.02 16.40 55347.12 88888.00 2007-09-29 00:08:03.250 272 12594.00 16.32 55347.10 88888.00 2007-09-29 00:08:03.375 272 12594.00 16.30 55347.07 88888.00 2007-09-29 00:08:03.500 272 12593.95 16.27 55347.10 88888.00 2007-09-29 00:08:03.625 272 12593.85 16.27 55347.10 88888.00 2007-09-29 00:08:03.750 272 12593.85 16.25 55347.10 88888.00 2007-09-29 00:08:03.875 272 12593.85 16.25 55347.10 88888.00 2007-09-29 00:08:04.000 272 12593.80 16.25 55347.12 88888.00 2007-09-29 00:08:04.125 272 12593.80 16.23 55347.15 88888.00 2007-09-29 00:08:04.250 272 12593.85 16.25 55347.18 88888.00 2007-09-29 00:08:04.375 272 12593.88 16.27 55347.12 88888.00 2007-09-29 00:08:04.500 272 12593.80 16.25 55347.07 88888.00 2007-09-29 00:08:04.625 272 12593.75 16.18 55347.07 88888.00 2007-09-29 00:08:04.750 272 12593.80 16.18 55347.10 88888.00 2007-09-29 00:08:04.875 272 12593.77 16.20 55347.12 88888.00 2007-09-29 00:08:05.000 272 12593.70 16.15 55347.15 88888.00 2007-09-29 00:08:05.125 272 12593.58 16.12 55347.20 88888.00 2007-09-29 00:08:05.250 272 12593.52 16.07 55347.20 88888.00 2007-09-29 00:08:05.375 272 12593.62 16.12 55347.22 88888.00 2007-09-29 00:08:05.500 272 12593.67 16.18 55347.20 88888.00 2007-09-29 00:08:05.625 272 12593.70 16.15 55347.22 88888.00 2007-09-29 00:08:05.750 272 12593.62 16.12 55347.20 88888.00 2007-09-29 00:08:05.875 272 12593.62 16.12 55347.20 88888.00 2007-09-29 00:08:06.000 272 12593.67 16.12 55347.20 88888.00 2007-09-29 00:08:06.125 272 12593.62 16.10 55347.25 88888.00 2007-09-29 00:08:06.250 272 12593.58 16.12 55347.28 88888.00 2007-09-29 00:08:06.375 272 12593.65 16.10 55347.25 88888.00 2007-09-29 00:08:06.500 272 12593.62 16.07 55347.25 88888.00 2007-09-29 00:08:06.625 272 12593.60 16.05 55347.20 88888.00 2007-09-29 00:08:06.750 272 12593.58 16.07 55347.25 88888.00 2007-09-29 00:08:06.875 272 12593.58 16.02 55347.25 88888.00 2007-09-29 00:08:07.000 272 12593.55 15.97 55347.25 88888.00 2007-09-29 00:08:07.125 272 12593.52 15.97 55347.30 88888.00 2007-09-29 00:08:07.250 272 12593.45 16.02 55347.30 88888.00 2007-09-29 00:08:07.375 272 12593.52 16.05 55347.28 88888.00 2007-09-29 00:08:07.500 272 12593.52 16.02 55347.30 88888.00 2007-09-29 00:08:07.625 272 12593.50 16.00 55347.30 88888.00 2007-09-29 00:08:07.750 272 12593.48 16.02 55347.32 88888.00 2007-09-29 00:08:07.875 272 12593.48 16.00 55347.35 88888.00 2007-09-29 00:08:08.000 272 12593.42 15.95 55347.32 88888.00 2007-09-29 00:08:08.125 272 12593.38 15.97 55347.32 88888.00 2007-09-29 00:08:08.250 272 12593.27 15.97 55347.32 88888.00 2007-09-29 00:08:08.375 272 12593.35 16.02 55347.32 88888.00 2007-09-29 00:08:08.500 272 12593.33 15.95 55347.32 88888.00 2007-09-29 00:08:08.625 272 12593.30 15.93 55347.32 88888.00 2007-09-29 00:08:08.750 272 12593.40 15.95 55347.35 88888.00 2007-09-29 00:08:08.875 272 12593.40 15.93 55347.38 88888.00 2007-09-29 00:08:09.000 272 12593.30 15.88 55347.35 88888.00 2007-09-29 00:08:09.125 272 12593.20 15.88 55347.40 88888.00 2007-09-29 00:08:09.250 272 12593.15 15.82 55347.40 88888.00 2007-09-29 00:08:09.375 272 12593.20 15.85 55347.40 88888.00 2007-09-29 00:08:09.500 272 12593.23 15.88 55347.40 88888.00 2007-09-29 00:08:09.625 272 12593.20 15.80 55347.40 88888.00 2007-09-29 00:08:09.750 272 12593.17 15.85 55347.43 88888.00 2007-09-29 00:08:09.875 272 12593.17 15.85 55347.43 88888.00 2007-09-29 00:08:10.000 272 12593.20 15.82 55347.43 88888.00 2007-09-29 00:08:10.125 272 12593.25 15.85 55347.45 88888.00 2007-09-29 00:08:10.250 272 12593.15 15.80 55347.43 88888.00 2007-09-29 00:08:10.375 272 12593.20 15.80 55347.43 88888.00 2007-09-29 00:08:10.500 272 12593.17 15.82 55347.45 88888.00 2007-09-29 00:08:10.625 272 12593.12 15.80 55347.45 88888.00 2007-09-29 00:08:10.750 272 12593.05 15.80 55347.45 88888.00 2007-09-29 00:08:10.875 272 12593.10 15.82 55347.47 88888.00 2007-09-29 00:08:11.000 272 12593.10 15.82 55347.45 88888.00 2007-09-29 00:08:11.125 272 12592.98 15.78 55347.45 88888.00 2007-09-29 00:08:11.250 272 12592.98 15.75 55347.47 88888.00 2007-09-29 00:08:11.375 272 12593.08 15.82 55347.50 88888.00 2007-09-29 00:08:11.500 272 12593.08 15.82 55347.47 88888.00 2007-09-29 00:08:11.625 272 12593.05 15.88 55347.50 88888.00 2007-09-29 00:08:11.750 272 12593.08 15.85 55347.53 88888.00 2007-09-29 00:08:11.875 272 12593.05 15.80 55347.53 88888.00 2007-09-29 00:08:12.000 272 12592.98 15.78 55347.50 88888.00 2007-09-29 00:08:12.125 272 12593.00 15.78 55347.47 88888.00 2007-09-29 00:08:12.250 272 12592.98 15.75 55347.50 88888.00 2007-09-29 00:08:12.375 272 12593.05 15.80 55347.50 88888.00 2007-09-29 00:08:12.500 272 12593.02 15.80 55347.50 88888.00 2007-09-29 00:08:12.625 272 12593.05 15.80 55347.50 88888.00 2007-09-29 00:08:12.750 272 12593.10 15.82 55347.50 88888.00 2007-09-29 00:08:12.875 272 12593.15 15.82 55347.53 88888.00 2007-09-29 00:08:13.000 272 12593.17 15.82 55347.55 88888.00 2007-09-29 00:08:13.125 272 12593.08 15.80 55347.57 88888.00 2007-09-29 00:08:13.250 272 12592.98 15.80 55347.55 88888.00 2007-09-29 00:08:13.375 272 12592.95 15.72 55347.53 88888.00 2007-09-29 00:08:13.500 272 12592.98 15.70 55347.53 88888.00 2007-09-29 00:08:13.625 272 12592.98 15.72 55347.55 88888.00 2007-09-29 00:08:13.750 272 12593.00 15.78 55347.60 88888.00 2007-09-29 00:08:13.875 272 12592.90 15.72 55347.57 88888.00 2007-09-29 00:08:14.000 272 12592.83 15.68 55347.55 88888.00 2007-09-29 00:08:14.125 272 12592.83 15.68 55347.57 88888.00 2007-09-29 00:08:14.250 272 12592.83 15.65 55347.60 88888.00 2007-09-29 00:08:14.375 272 12592.85 15.65 55347.60 88888.00 2007-09-29 00:08:14.500 272 12592.80 15.68 55347.60 88888.00 2007-09-29 00:08:14.625 272 12592.77 15.62 55347.60 88888.00 2007-09-29 00:08:14.750 272 12592.80 15.62 55347.62 88888.00 2007-09-29 00:08:14.875 272 12592.83 15.60 55347.68 88888.00 2007-09-29 00:08:15.000 272 12592.83 15.62 55347.65 88888.00 2007-09-29 00:08:15.125 272 12592.85 15.62 55347.68 88888.00 2007-09-29 00:08:15.250 272 12592.85 15.55 55347.65 88888.00 2007-09-29 00:08:15.375 272 12592.88 15.62 55347.62 88888.00 2007-09-29 00:08:15.500 272 12592.83 15.65 55347.65 88888.00 2007-09-29 00:08:15.625 272 12592.80 15.70 55347.65 88888.00 2007-09-29 00:08:15.750 272 12592.88 15.65 55347.65 88888.00 2007-09-29 00:08:15.875 272 12592.80 15.62 55347.65 88888.00 2007-09-29 00:08:16.000 272 12592.73 15.62 55347.62 88888.00 2007-09-29 00:08:16.125 272 12592.80 15.68 55347.70 88888.00 2007-09-29 00:08:16.250 272 12592.80 15.62 55347.70 88888.00 2007-09-29 00:08:16.375 272 12592.83 15.62 55347.68 88888.00 2007-09-29 00:08:16.500 272 12592.77 15.62 55347.70 88888.00 2007-09-29 00:08:16.625 272 12592.73 15.68 55347.72 88888.00 2007-09-29 00:08:16.750 272 12592.77 15.68 55347.78 88888.00 2007-09-29 00:08:16.875 272 12592.80 15.65 55347.78 88888.00 2007-09-29 00:08:17.000 272 12592.77 15.60 55347.72 88888.00 2007-09-29 00:08:17.125 272 12592.67 15.60 55347.72 88888.00 2007-09-29 00:08:17.250 272 12592.65 15.68 55347.78 88888.00 2007-09-29 00:08:17.375 272 12592.70 15.68 55347.78 88888.00 2007-09-29 00:08:17.500 272 12592.70 15.65 55347.80 88888.00 2007-09-29 00:08:17.625 272 12592.62 15.62 55347.80 88888.00 2007-09-29 00:08:17.750 272 12592.58 15.53 55347.80 88888.00 2007-09-29 00:08:17.875 272 12592.60 15.50 55347.78 88888.00 2007-09-29 00:08:18.000 272 12592.52 15.53 55347.80 88888.00 2007-09-29 00:08:18.125 272 12592.50 15.55 55347.82 88888.00 2007-09-29 00:08:18.250 272 12592.48 15.45 55347.82 88888.00 2007-09-29 00:08:18.375 272 12592.52 15.43 55347.82 88888.00 2007-09-29 00:08:18.500 272 12592.48 15.40 55347.85 88888.00 2007-09-29 00:08:18.625 272 12592.40 15.38 55347.82 88888.00 2007-09-29 00:08:18.750 272 12592.42 15.38 55347.80 88888.00 2007-09-29 00:08:18.875 272 12592.45 15.38 55347.82 88888.00 2007-09-29 00:08:19.000 272 12592.42 15.35 55347.85 88888.00 2007-09-29 00:08:19.125 272 12592.40 15.30 55347.88 88888.00 2007-09-29 00:08:19.250 272 12592.30 15.25 55347.90 88888.00 2007-09-29 00:08:19.375 272 12592.30 15.28 55347.85 88888.00 2007-09-29 00:08:19.500 272 12592.23 15.25 55347.85 88888.00 2007-09-29 00:08:19.625 272 12592.20 15.20 55347.90 88888.00 2007-09-29 00:08:19.750 272 12592.25 15.18 55347.90 88888.00 2007-09-29 00:08:19.875 272 12592.15 15.15 55347.90 88888.00 2007-09-29 00:08:20.000 272 12592.17 15.12 55347.95 88888.00 2007-09-29 00:08:20.125 272 12592.17 15.10 55347.97 88888.00 2007-09-29 00:08:20.250 272 12592.12 15.05 55347.97 88888.00 2007-09-29 00:08:20.375 272 12592.12 15.07 55347.95 88888.00 2007-09-29 00:08:20.500 272 12592.12 15.05 55347.95 88888.00 2007-09-29 00:08:20.625 272 12592.15 15.05 55348.00 88888.00 2007-09-29 00:08:20.750 272 12592.12 15.00 55348.00 88888.00 2007-09-29 00:08:20.875 272 12592.02 14.95 55347.97 88888.00 2007-09-29 00:08:21.000 272 12592.02 15.00 55347.97 88888.00 2007-09-29 00:08:21.125 272 12591.92 14.97 55348.00 88888.00 2007-09-29 00:08:21.250 272 12591.83 14.85 55348.00 88888.00 2007-09-29 00:08:21.375 272 12591.90 14.82 55347.97 88888.00 2007-09-29 00:08:21.500 272 12591.92 14.82 55348.03 88888.00 2007-09-29 00:08:21.625 272 12591.85 14.80 55348.05 88888.00 2007-09-29 00:08:21.750 272 12591.67 14.78 55348.05 88888.00 2007-09-29 00:08:21.875 272 12591.62 14.75 55348.05 88888.00 2007-09-29 00:08:22.000 272 12591.62 14.65 55348.07 88888.00 2007-09-29 00:08:22.125 272 12591.65 14.60 55348.12 88888.00 2007-09-29 00:08:22.250 272 12591.65 14.55 55348.15 88888.00 2007-09-29 00:08:22.375 272 12591.58 14.53 55348.15 88888.00 2007-09-29 00:08:22.500 272 12591.42 14.47 55348.12 88888.00 2007-09-29 00:08:22.625 272 12591.42 14.50 55348.15 88888.00 2007-09-29 00:08:22.750 272 12591.42 14.47 55348.18 88888.00 2007-09-29 00:08:22.875 272 12591.40 14.40 55348.15 88888.00 2007-09-29 00:08:23.000 272 12591.35 14.35 55348.15 88888.00 2007-09-29 00:08:23.125 272 12591.33 14.30 55348.18 88888.00 2007-09-29 00:08:23.250 272 12591.25 14.22 55348.22 88888.00 2007-09-29 00:08:23.375 272 12591.17 14.20 55348.25 88888.00 2007-09-29 00:08:23.500 272 12591.12 14.12 55348.28 88888.00 2007-09-29 00:08:23.625 272 12591.17 14.07 55348.30 88888.00 2007-09-29 00:08:23.750 272 12591.15 14.05 55348.32 88888.00 2007-09-29 00:08:23.875 272 12591.05 14.03 55348.30 88888.00 2007-09-29 00:08:24.000 272 12590.95 14.00 55348.28 88888.00 2007-09-29 00:08:24.125 272 12590.95 13.97 55348.30 88888.00 2007-09-29 00:08:24.250 272 12590.92 13.95 55348.32 88888.00 2007-09-29 00:08:24.375 272 12590.88 13.88 55348.32 88888.00 2007-09-29 00:08:24.500 272 12590.85 13.85 55348.32 88888.00 2007-09-29 00:08:24.625 272 12590.83 13.88 55348.38 88888.00 2007-09-29 00:08:24.750 272 12590.67 13.75 55348.32 88888.00 2007-09-29 00:08:24.875 272 12590.67 13.68 55348.35 88888.00 2007-09-29 00:08:25.000 272 12590.65 13.70 55348.35 88888.00 2007-09-29 00:08:25.125 272 12590.60 13.70 55348.43 88888.00 2007-09-29 00:08:25.250 272 12590.55 13.68 55348.45 88888.00 2007-09-29 00:08:25.375 272 12590.55 13.65 55348.43 88888.00 2007-09-29 00:08:25.500 272 12590.50 13.62 55348.43 88888.00 2007-09-29 00:08:25.625 272 12590.48 13.57 55348.45 88888.00 2007-09-29 00:08:25.750 272 12590.48 13.57 55348.47 88888.00 2007-09-29 00:08:25.875 272 12590.40 13.55 55348.50 88888.00 2007-09-29 00:08:26.000 272 12590.30 13.50 55348.45 88888.00 2007-09-29 00:08:26.125 272 12590.30 13.43 55348.47 88888.00 2007-09-29 00:08:26.250 272 12590.30 13.38 55348.53 88888.00 2007-09-29 00:08:26.375 272 12590.35 13.40 55348.50 88888.00 2007-09-29 00:08:26.500 272 12590.33 13.43 55348.53 88888.00 2007-09-29 00:08:26.625 272 12590.30 13.35 55348.53 88888.00 2007-09-29 00:08:26.750 272 12590.27 13.35 55348.55 88888.00 2007-09-29 00:08:26.875 272 12590.25 13.35 55348.57 88888.00 2007-09-29 00:08:27.000 272 12590.25 13.30 55348.57 88888.00 2007-09-29 00:08:27.125 272 12590.20 13.25 55348.57 88888.00 2007-09-29 00:08:27.250 272 12590.12 13.10 55348.57 88888.00 2007-09-29 00:08:27.375 272 12590.10 13.12 55348.57 88888.00 2007-09-29 00:08:27.500 272 12590.12 13.15 55348.60 88888.00 2007-09-29 00:08:27.625 272 12590.12 13.05 55348.60 88888.00 2007-09-29 00:08:27.750 272 12590.08 12.97 55348.65 88888.00 2007-09-29 00:08:27.875 272 12589.98 12.97 55348.60 88888.00 2007-09-29 00:08:28.000 272 12590.02 12.97 55348.62 88888.00 2007-09-29 00:08:28.125 272 12590.02 13.03 55348.68 88888.00 2007-09-29 00:08:28.250 272 12589.92 12.97 55348.68 88888.00 2007-09-29 00:08:28.375 272 12589.88 12.95 55348.70 88888.00 2007-09-29 00:08:28.500 272 12589.83 12.88 55348.68 88888.00 2007-09-29 00:08:28.625 272 12589.85 12.85 55348.70 88888.00 2007-09-29 00:08:28.750 272 12589.83 12.85 55348.72 88888.00 2007-09-29 00:08:28.875 272 12589.75 12.85 55348.75 88888.00 2007-09-29 00:08:29.000 272 12589.77 12.85 55348.72 88888.00 2007-09-29 00:08:29.125 272 12589.80 12.88 55348.72 88888.00 2007-09-29 00:08:29.250 272 12589.70 12.85 55348.72 88888.00 2007-09-29 00:08:29.375 272 12589.62 12.82 55348.72 88888.00 2007-09-29 00:08:29.500 272 12589.62 12.90 55348.75 88888.00 2007-09-29 00:08:29.625 272 12589.65 12.90 55348.75 88888.00 2007-09-29 00:08:29.750 272 12589.67 12.88 55348.78 88888.00 2007-09-29 00:08:29.875 272 12589.62 12.82 55348.78 88888.00 2007-09-29 00:08:30.000 272 12589.58 12.85 55348.75 88888.00 2007-09-29 00:08:30.125 272 12589.52 12.85 55348.80 88888.00 2007-09-29 00:08:30.250 272 12589.50 12.82 55348.80 88888.00 2007-09-29 00:08:30.375 272 12589.55 12.85 55348.82 88888.00 2007-09-29 00:08:30.500 272 12589.65 12.88 55348.80 88888.00 2007-09-29 00:08:30.625 272 12589.62 12.85 55348.80 88888.00 2007-09-29 00:08:30.750 272 12589.55 12.88 55348.82 88888.00 2007-09-29 00:08:30.875 272 12589.50 12.88 55348.85 88888.00 2007-09-29 00:08:31.000 272 12589.50 12.82 55348.82 88888.00 2007-09-29 00:08:31.125 272 12589.50 12.85 55348.88 88888.00 2007-09-29 00:08:31.250 272 12589.48 12.85 55348.85 88888.00 2007-09-29 00:08:31.375 272 12589.42 12.88 55348.88 88888.00 2007-09-29 00:08:31.500 272 12589.38 12.85 55348.88 88888.00 2007-09-29 00:08:31.625 272 12589.38 12.88 55348.85 88888.00 2007-09-29 00:08:31.750 272 12589.30 12.82 55348.85 88888.00 2007-09-29 00:08:31.875 272 12589.23 12.82 55348.85 88888.00 2007-09-29 00:08:32.000 272 12589.30 12.85 55348.90 88888.00 2007-09-29 00:08:32.125 272 12589.30 12.88 55348.93 88888.00 2007-09-29 00:08:32.250 272 12589.23 12.82 55348.90 88888.00 2007-09-29 00:08:32.375 272 12589.25 12.80 55348.93 88888.00 2007-09-29 00:08:32.500 272 12589.25 12.85 55348.95 88888.00 2007-09-29 00:08:32.625 272 12589.20 12.90 55348.93 88888.00 2007-09-29 00:08:32.750 272 12589.15 12.95 55348.90 88888.00 2007-09-29 00:08:32.875 272 12589.12 12.88 55348.85 88888.00 2007-09-29 00:08:33.000 272 12589.10 12.85 55348.85 88888.00 2007-09-29 00:08:33.125 272 12589.12 12.88 55348.90 88888.00 2007-09-29 00:08:33.250 272 12589.05 12.95 55348.97 88888.00 2007-09-29 00:08:33.375 272 12589.08 12.97 55348.97 88888.00 2007-09-29 00:08:33.500 272 12589.08 12.95 55348.93 88888.00 2007-09-29 00:08:33.625 272 12589.05 12.97 55348.93 88888.00 2007-09-29 00:08:33.750 272 12589.02 12.97 55348.95 88888.00 2007-09-29 00:08:33.875 272 12588.98 12.97 55348.95 88888.00 2007-09-29 00:08:34.000 272 12589.00 12.97 55348.93 88888.00 2007-09-29 00:08:34.125 272 12589.00 13.00 55348.95 88888.00 2007-09-29 00:08:34.250 272 12588.98 13.05 55349.00 88888.00 2007-09-29 00:08:34.375 272 12588.92 13.05 55348.97 88888.00 2007-09-29 00:08:34.500 272 12588.88 13.05 55348.97 88888.00 2007-09-29 00:08:34.625 272 12588.85 13.10 55348.97 88888.00 2007-09-29 00:08:34.750 272 12588.90 13.12 55348.95 88888.00 2007-09-29 00:08:34.875 272 12588.90 13.12 55348.97 88888.00 2007-09-29 00:08:35.000 272 12588.90 13.07 55348.97 88888.00 2007-09-29 00:08:35.125 272 12588.92 13.15 55349.03 88888.00 2007-09-29 00:08:35.250 272 12588.90 13.22 55348.97 88888.00 2007-09-29 00:08:35.375 272 12588.83 13.22 55348.95 88888.00 2007-09-29 00:08:35.500 272 12588.70 13.20 55348.95 88888.00 2007-09-29 00:08:35.625 272 12588.67 13.22 55348.97 88888.00 2007-09-29 00:08:35.750 272 12588.67 13.20 55348.97 88888.00 2007-09-29 00:08:35.875 272 12588.67 13.25 55349.00 88888.00 2007-09-29 00:08:36.000 272 12588.67 13.30 55349.00 88888.00 2007-09-29 00:08:36.125 272 12588.60 13.28 55349.00 88888.00 2007-09-29 00:08:36.250 272 12588.60 13.30 55349.05 88888.00 2007-09-29 00:08:36.375 272 12588.67 13.35 55349.00 88888.00 2007-09-29 00:08:36.500 272 12588.67 13.32 55349.00 88888.00 2007-09-29 00:08:36.625 272 12588.73 13.32 55349.00 88888.00 2007-09-29 00:08:36.750 272 12588.67 13.32 55349.00 88888.00 2007-09-29 00:08:36.875 272 12588.60 13.40 55349.00 88888.00 2007-09-29 00:08:37.000 272 12588.58 13.40 55349.00 88888.00 2007-09-29 00:08:37.125 272 12588.58 13.38 55349.03 88888.00 2007-09-29 00:08:37.250 272 12588.50 13.38 55348.97 88888.00 2007-09-29 00:08:37.375 272 12588.60 13.45 55348.95 88888.00 2007-09-29 00:08:37.500 272 12588.62 13.45 55348.97 88888.00 2007-09-29 00:08:37.625 272 12588.58 13.47 55348.97 88888.00 2007-09-29 00:08:37.750 272 12588.55 13.50 55348.97 88888.00 2007-09-29 00:08:37.875 272 12588.58 13.50 55348.95 88888.00 2007-09-29 00:08:38.000 272 12588.70 13.50 55348.93 88888.00 2007-09-29 00:08:38.125 272 12588.75 13.55 55348.95 88888.00 2007-09-29 00:08:38.250 272 12588.65 13.62 55349.00 88888.00 2007-09-29 00:08:38.375 272 12588.55 13.60 55348.97 88888.00 2007-09-29 00:08:38.500 272 12588.55 13.62 55349.00 88888.00 2007-09-29 00:08:38.625 272 12588.60 13.70 55348.97 88888.00 2007-09-29 00:08:38.750 272 12588.58 13.75 55348.95 88888.00 2007-09-29 00:08:38.875 272 12588.62 13.72 55348.97 88888.00 2007-09-29 00:08:39.000 272 12588.60 13.70 55348.93 88888.00 2007-09-29 00:08:39.125 272 12588.60 13.68 55348.90 88888.00 2007-09-29 00:08:39.250 272 12588.60 13.80 55348.93 88888.00 2007-09-29 00:08:39.375 272 12588.62 13.85 55348.95 88888.00 2007-09-29 00:08:39.500 272 12588.58 13.90 55348.95 88888.00 2007-09-29 00:08:39.625 272 12588.52 13.88 55348.93 88888.00 2007-09-29 00:08:39.750 272 12588.52 13.82 55348.90 88888.00 2007-09-29 00:08:39.875 272 12588.58 13.85 55348.90 88888.00 2007-09-29 00:08:40.000 272 12588.62 13.88 55348.88 88888.00 2007-09-29 00:08:40.125 272 12588.60 13.93 55348.90 88888.00 2007-09-29 00:08:40.250 272 12588.52 14.03 55348.93 88888.00 2007-09-29 00:08:40.375 272 12588.58 14.07 55348.90 88888.00 2007-09-29 00:08:40.500 272 12588.55 14.03 55348.85 88888.00 2007-09-29 00:08:40.625 272 12588.62 14.05 55348.85 88888.00 2007-09-29 00:08:40.750 272 12588.65 14.05 55348.85 88888.00 2007-09-29 00:08:40.875 272 12588.60 14.10 55348.85 88888.00 2007-09-29 00:08:41.000 272 12588.62 14.18 55348.85 88888.00 2007-09-29 00:08:41.125 272 12588.62 14.20 55348.88 88888.00 2007-09-29 00:08:41.250 272 12588.65 14.22 55348.85 88888.00 2007-09-29 00:08:41.375 272 12588.60 14.22 55348.88 88888.00 2007-09-29 00:08:41.500 272 12588.52 14.25 55348.82 88888.00 2007-09-29 00:08:41.625 272 12588.55 14.28 55348.80 88888.00 2007-09-29 00:08:41.750 272 12588.62 14.35 55348.80 88888.00 2007-09-29 00:08:41.875 272 12588.62 14.47 55348.78 88888.00 2007-09-29 00:08:42.000 272 12588.65 14.50 55348.80 88888.00 2007-09-29 00:08:42.125 272 12588.70 14.47 55348.75 88888.00 2007-09-29 00:08:42.250 272 12588.75 14.50 55348.78 88888.00 2007-09-29 00:08:42.375 272 12588.80 14.60 55348.75 88888.00 2007-09-29 00:08:42.500 272 12588.75 14.65 55348.75 88888.00 2007-09-29 00:08:42.625 272 12588.65 14.57 55348.72 88888.00 2007-09-29 00:08:42.750 272 12588.65 14.65 55348.72 88888.00 2007-09-29 00:08:42.875 272 12588.77 14.65 55348.72 88888.00 2007-09-29 00:08:43.000 272 12588.83 14.62 55348.72 88888.00 2007-09-29 00:08:43.125 272 12588.85 14.68 55348.75 88888.00 2007-09-29 00:08:43.250 272 12588.90 14.78 55348.75 88888.00 2007-09-29 00:08:43.375 272 12588.95 14.78 55348.70 88888.00 2007-09-29 00:08:43.500 272 12588.90 14.78 55348.68 88888.00 2007-09-29 00:08:43.625 272 12588.88 14.78 55348.65 88888.00 2007-09-29 00:08:43.750 272 12588.92 14.82 55348.68 88888.00 2007-09-29 00:08:43.875 272 12588.98 14.93 55348.68 88888.00 2007-09-29 00:08:44.000 272 12589.00 14.93 55348.65 88888.00 2007-09-29 00:08:44.125 272 12589.02 14.95 55348.65 88888.00 2007-09-29 00:08:44.250 272 12588.88 14.95 55348.62 88888.00 2007-09-29 00:08:44.375 272 12588.90 15.03 55348.60 88888.00 2007-09-29 00:08:44.500 272 12588.90 15.07 55348.62 88888.00 2007-09-29 00:08:44.625 272 12588.92 15.10 55348.62 88888.00 2007-09-29 00:08:44.750 272 12588.95 15.15 55348.65 88888.00 2007-09-29 00:08:44.875 272 12588.90 15.18 55348.62 88888.00 2007-09-29 00:08:45.000 272 12588.88 15.22 55348.62 88888.00 2007-09-29 00:08:45.125 272 12588.90 15.30 55348.57 88888.00 2007-09-29 00:08:45.250 272 12588.95 15.32 55348.55 88888.00 2007-09-29 00:08:45.375 272 12589.05 15.40 55348.55 88888.00 2007-09-29 00:08:45.500 272 12589.02 15.43 55348.55 88888.00 2007-09-29 00:08:45.625 272 12589.00 15.53 55348.55 88888.00 2007-09-29 00:08:45.750 272 12589.02 15.53 55348.55 88888.00 2007-09-29 00:08:45.875 272 12589.02 15.53 55348.53 88888.00 2007-09-29 00:08:46.000 272 12589.08 15.55 55348.50 88888.00 2007-09-29 00:08:46.125 272 12589.17 15.62 55348.50 88888.00 2007-09-29 00:08:46.250 272 12589.17 15.62 55348.47 88888.00 2007-09-29 00:08:46.375 272 12589.17 15.57 55348.47 88888.00 2007-09-29 00:08:46.500 272 12589.17 15.60 55348.47 88888.00 2007-09-29 00:08:46.625 272 12589.20 15.65 55348.50 88888.00 2007-09-29 00:08:46.750 272 12589.25 15.68 55348.50 88888.00 2007-09-29 00:08:46.875 272 12589.25 15.65 55348.45 88888.00 2007-09-29 00:08:47.000 272 12589.25 15.65 55348.43 88888.00 2007-09-29 00:08:47.125 272 12589.20 15.72 55348.43 88888.00 2007-09-29 00:08:47.250 272 12589.12 15.70 55348.45 88888.00 2007-09-29 00:08:47.375 272 12589.17 15.78 55348.45 88888.00 2007-09-29 00:08:47.500 272 12589.25 15.82 55348.43 88888.00 2007-09-29 00:08:47.625 272 12589.27 15.85 55348.45 88888.00 2007-09-29 00:08:47.750 272 12589.25 15.85 55348.40 88888.00 2007-09-29 00:08:47.875 272 12589.20 15.85 55348.38 88888.00 2007-09-29 00:08:48.000 272 12589.23 15.82 55348.35 88888.00 2007-09-29 00:08:48.125 272 12589.25 15.90 55348.35 88888.00 2007-09-29 00:08:48.250 272 12589.23 15.97 55348.38 88888.00 2007-09-29 00:08:48.375 272 12589.27 16.05 55348.35 88888.00 2007-09-29 00:08:48.500 272 12589.30 16.07 55348.35 88888.00 2007-09-29 00:08:48.625 272 12589.33 16.15 55348.32 88888.00 2007-09-29 00:08:48.750 272 12589.45 16.23 55348.30 88888.00 2007-09-29 00:08:48.875 272 12589.50 16.25 55348.30 88888.00 2007-09-29 00:08:49.000 272 12589.50 16.27 55348.25 88888.00 2007-09-29 00:08:49.125 272 12589.50 16.23 55348.22 88888.00 2007-09-29 00:08:49.250 272 12589.48 16.25 55348.22 88888.00 2007-09-29 00:08:49.375 272 12589.45 16.23 55348.22 88888.00 2007-09-29 00:08:49.500 272 12589.48 16.23 55348.22 88888.00 2007-09-29 00:08:49.625 272 12589.58 16.35 55348.28 88888.00 2007-09-29 00:08:49.750 272 12589.58 16.38 55348.22 88888.00 2007-09-29 00:08:49.875 272 12589.55 16.38 55348.20 88888.00 2007-09-29 00:08:50.000 272 12589.58 16.32 55348.18 88888.00 2007-09-29 00:08:50.125 272 12589.65 16.38 55348.20 88888.00 2007-09-29 00:08:50.250 272 12589.58 16.45 55348.25 88888.00 2007-09-29 00:08:50.375 272 12589.60 16.50 55348.25 88888.00 2007-09-29 00:08:50.500 272 12589.60 16.50 55348.22 88888.00 2007-09-29 00:08:50.625 272 12589.60 16.48 55348.20 88888.00 2007-09-29 00:08:50.750 272 12589.62 16.52 55348.20 88888.00 2007-09-29 00:08:50.875 272 12589.62 16.52 55348.20 88888.00 2007-09-29 00:08:51.000 272 12589.60 16.48 55348.15 88888.00 2007-09-29 00:08:51.125 272 12589.52 16.55 55348.10 88888.00 2007-09-29 00:08:51.250 272 12589.58 16.68 55348.12 88888.00 2007-09-29 00:08:51.375 272 12589.70 16.68 55348.12 88888.00 2007-09-29 00:08:51.500 272 12589.73 16.68 55348.10 88888.00 2007-09-29 00:08:51.625 272 12589.75 16.73 55348.07 88888.00 2007-09-29 00:08:51.750 272 12589.75 16.77 55348.07 88888.00 2007-09-29 00:08:51.875 272 12589.80 16.82 55348.10 88888.00 2007-09-29 00:08:52.000 272 12589.80 16.82 55348.07 88888.00 2007-09-29 00:08:52.125 272 12589.80 16.88 55348.07 88888.00 2007-09-29 00:08:52.250 272 12589.77 16.88 55348.05 88888.00 2007-09-29 00:08:52.375 272 12589.80 16.93 55348.03 88888.00 2007-09-29 00:08:52.500 272 12589.83 17.00 55348.05 88888.00 2007-09-29 00:08:52.625 272 12589.88 17.02 55348.05 88888.00 2007-09-29 00:08:52.750 272 12589.88 17.00 55348.03 88888.00 2007-09-29 00:08:52.875 272 12589.85 17.02 55347.97 88888.00 2007-09-29 00:08:53.000 272 12589.88 17.12 55347.97 88888.00 2007-09-29 00:08:53.125 272 12589.98 17.20 55348.00 88888.00 2007-09-29 00:08:53.250 272 12590.02 17.23 55348.00 88888.00 2007-09-29 00:08:53.375 272 12590.08 17.23 55348.00 88888.00 2007-09-29 00:08:53.500 272 12590.00 17.18 55347.97 88888.00 2007-09-29 00:08:53.625 272 12589.98 17.10 55347.97 88888.00 2007-09-29 00:08:53.750 272 12590.02 17.15 55347.95 88888.00 2007-09-29 00:08:53.875 272 12590.05 17.20 55347.95 88888.00 2007-09-29 00:08:54.000 272 12590.15 17.25 55347.97 88888.00 2007-09-29 00:08:54.125 272 12590.25 17.30 55347.97 88888.00 2007-09-29 00:08:54.250 272 12590.20 17.25 55347.93 88888.00 2007-09-29 00:08:54.375 272 12590.20 17.20 55347.88 88888.00 2007-09-29 00:08:54.500 272 12590.20 17.25 55347.88 88888.00 2007-09-29 00:08:54.625 272 12590.25 17.30 55347.85 88888.00 2007-09-29 00:08:54.750 272 12590.30 17.30 55347.88 88888.00 2007-09-29 00:08:54.875 272 12590.33 17.27 55347.88 88888.00 2007-09-29 00:08:55.000 272 12590.35 17.40 55347.85 88888.00 2007-09-29 00:08:55.125 272 12590.33 17.50 55347.85 88888.00 2007-09-29 00:08:55.250 272 12590.35 17.50 55347.85 88888.00 2007-09-29 00:08:55.375 272 12590.52 17.55 55347.82 88888.00 2007-09-29 00:08:55.500 272 12590.55 17.60 55347.82 88888.00 2007-09-29 00:08:55.625 272 12590.50 17.60 55347.80 88888.00 2007-09-29 00:08:55.750 272 12590.52 17.60 55347.80 88888.00 2007-09-29 00:08:55.875 272 12590.60 17.68 55347.78 88888.00 2007-09-29 00:08:56.000 272 12590.62 17.73 55347.72 88888.00 2007-09-29 00:08:56.125 272 12590.62 17.70 55347.75 88888.00 2007-09-29 00:08:56.250 272 12590.62 17.77 55347.72 88888.00 2007-09-29 00:08:56.375 272 12590.73 17.85 55347.75 88888.00 2007-09-29 00:08:56.500 272 12590.85 17.95 55347.75 88888.00 2007-09-29 00:08:56.625 272 12590.80 17.93 55347.75 88888.00 2007-09-29 00:08:56.750 272 12590.80 17.88 55347.72 88888.00 2007-09-29 00:08:56.875 272 12590.83 17.90 55347.70 88888.00 2007-09-29 00:08:57.000 272 12590.98 17.93 55347.70 88888.00 2007-09-29 00:08:57.125 272 12591.10 17.93 55347.68 88888.00 2007-09-29 00:08:57.250 272 12591.08 17.93 55347.68 88888.00 2007-09-29 00:08:57.375 272 12591.08 17.98 55347.68 88888.00 2007-09-29 00:08:57.500 272 12591.12 18.02 55347.68 88888.00 2007-09-29 00:08:57.625 272 12591.17 17.98 55347.65 88888.00 2007-09-29 00:08:57.750 272 12591.12 18.00 55347.65 88888.00 2007-09-29 00:08:57.875 272 12591.10 18.02 55347.65 88888.00 2007-09-29 00:08:58.000 272 12591.08 18.02 55347.60 88888.00 2007-09-29 00:08:58.125 272 12591.15 18.07 55347.62 88888.00 2007-09-29 00:08:58.250 272 12591.17 18.12 55347.62 88888.00 2007-09-29 00:08:58.375 272 12591.25 18.15 55347.60 88888.00 2007-09-29 00:08:58.500 272 12591.20 18.20 55347.60 88888.00 2007-09-29 00:08:58.625 272 12591.20 18.25 55347.60 88888.00 2007-09-29 00:08:58.750 272 12591.30 18.27 55347.62 88888.00 2007-09-29 00:08:58.875 272 12591.40 18.30 55347.57 88888.00 2007-09-29 00:08:59.000 272 12591.35 18.25 55347.53 88888.00 2007-09-29 00:08:59.125 272 12591.30 18.25 55347.53 88888.00 2007-09-29 00:08:59.250 272 12591.27 18.30 55347.57 88888.00 2007-09-29 00:08:59.375 272 12591.33 18.32 55347.57 88888.00 2007-09-29 00:08:59.500 272 12591.35 18.32 55347.53 88888.00 2007-09-29 00:08:59.625 272 12591.35 18.40 55347.55 88888.00 2007-09-29 00:08:59.750 272 12591.45 18.43 55347.50 88888.00 2007-09-29 00:08:59.875 272 12591.50 18.43 55347.50 88888.00 2007-09-29 00:09:00.000 272 12591.45 18.43 55347.50 88888.00 2007-09-29 00:09:00.125 272 12591.48 18.48 55347.53 88888.00 2007-09-29 00:09:00.250 272 12591.52 18.48 55347.53 88888.00 2007-09-29 00:09:00.375 272 12591.55 18.45 55347.53 88888.00 2007-09-29 00:09:00.500 272 12591.58 18.52 55347.50 88888.00 2007-09-29 00:09:00.625 272 12591.62 18.50 55347.53 88888.00 2007-09-29 00:09:00.750 272 12591.65 18.52 55347.50 88888.00 2007-09-29 00:09:00.875 272 12591.70 18.57 55347.47 88888.00 2007-09-29 00:09:01.000 272 12591.70 18.60 55347.47 88888.00 2007-09-29 00:09:01.125 272 12591.70 18.55 55347.50 88888.00 2007-09-29 00:09:01.250 272 12591.67 18.48 55347.47 88888.00 2007-09-29 00:09:01.375 272 12591.65 18.48 55347.50 88888.00 2007-09-29 00:09:01.500 272 12591.60 18.48 55347.45 88888.00 2007-09-29 00:09:01.625 272 12591.75 18.55 55347.47 88888.00 2007-09-29 00:09:01.750 272 12591.80 18.55 55347.47 88888.00 2007-09-29 00:09:01.875 272 12591.77 18.55 55347.47 88888.00 2007-09-29 00:09:02.000 272 12591.73 18.55 55347.45 88888.00 2007-09-29 00:09:02.125 272 12591.73 18.50 55347.45 88888.00 2007-09-29 00:09:02.250 272 12591.73 18.55 55347.45 88888.00 2007-09-29 00:09:02.375 272 12591.75 18.55 55347.47 88888.00 2007-09-29 00:09:02.500 272 12591.73 18.57 55347.50 88888.00 2007-09-29 00:09:02.625 272 12591.85 18.62 55347.50 88888.00 2007-09-29 00:09:02.750 272 12591.88 18.62 55347.47 88888.00 2007-09-29 00:09:02.875 272 12591.83 18.52 55347.45 88888.00 2007-09-29 00:09:03.000 272 12591.77 18.50 55347.43 88888.00 2007-09-29 00:09:03.125 272 12591.80 18.55 55347.43 88888.00 2007-09-29 00:09:03.250 272 12591.85 18.60 55347.43 88888.00 2007-09-29 00:09:03.375 272 12591.98 18.60 55347.43 88888.00 2007-09-29 00:09:03.500 272 12591.95 18.65 55347.45 88888.00 2007-09-29 00:09:03.625 272 12591.88 18.62 55347.45 88888.00 2007-09-29 00:09:03.750 272 12591.80 18.60 55347.45 88888.00 2007-09-29 00:09:03.875 272 12591.83 18.62 55347.45 88888.00 2007-09-29 00:09:04.000 272 12591.83 18.65 55347.43 88888.00 2007-09-29 00:09:04.125 272 12591.75 18.62 55347.43 88888.00 2007-09-29 00:09:04.250 272 12591.75 18.60 55347.45 88888.00 2007-09-29 00:09:04.375 272 12591.80 18.62 55347.45 88888.00 2007-09-29 00:09:04.500 272 12591.77 18.65 55347.45 88888.00 2007-09-29 00:09:04.625 272 12591.75 18.65 55347.47 88888.00 2007-09-29 00:09:04.750 272 12591.77 18.62 55347.47 88888.00 2007-09-29 00:09:04.875 272 12591.77 18.62 55347.50 88888.00 2007-09-29 00:09:05.000 272 12591.70 18.62 55347.50 88888.00 2007-09-29 00:09:05.125 272 12591.70 18.65 55347.50 88888.00 2007-09-29 00:09:05.250 272 12591.60 18.57 55347.45 88888.00 2007-09-29 00:09:05.375 272 12591.60 18.60 55347.43 88888.00 2007-09-29 00:09:05.500 272 12591.60 18.62 55347.47 88888.00 2007-09-29 00:09:05.625 272 12591.67 18.62 55347.50 88888.00 2007-09-29 00:09:05.750 272 12591.70 18.60 55347.55 88888.00 2007-09-29 00:09:05.875 272 12591.70 18.62 55347.53 88888.00 2007-09-29 00:09:06.000 272 12591.65 18.65 55347.53 88888.00 2007-09-29 00:09:06.125 272 12591.62 18.68 55347.57 88888.00 2007-09-29 00:09:06.250 272 12591.55 18.62 55347.55 88888.00 2007-09-29 00:09:06.375 272 12591.52 18.60 55347.55 88888.00 2007-09-29 00:09:06.500 272 12591.50 18.60 55347.55 88888.00 2007-09-29 00:09:06.625 272 12591.48 18.65 55347.55 88888.00 2007-09-29 00:09:06.750 272 12591.42 18.68 55347.55 88888.00 2007-09-29 00:09:06.875 272 12591.35 18.70 55347.53 88888.00 2007-09-29 00:09:07.000 272 12591.40 18.73 55347.53 88888.00 2007-09-29 00:09:07.125 272 12591.40 18.70 55347.53 88888.00 2007-09-29 00:09:07.250 272 12591.33 18.68 55347.57 88888.00 2007-09-29 00:09:07.375 272 12591.38 18.73 55347.55 88888.00 2007-09-29 00:09:07.500 272 12591.35 18.75 55347.57 88888.00 2007-09-29 00:09:07.625 272 12591.25 18.75 55347.57 88888.00 2007-09-29 00:09:07.750 272 12591.20 18.68 55347.57 88888.00 2007-09-29 00:09:07.875 272 12591.23 18.68 55347.62 88888.00 2007-09-29 00:09:08.000 272 12591.12 18.65 55347.65 88888.00 2007-09-29 00:09:08.125 272 12591.12 18.70 55347.68 88888.00 2007-09-29 00:09:08.250 272 12591.17 18.80 55347.70 88888.00 2007-09-29 00:09:08.375 272 12591.17 18.82 55347.70 88888.00 2007-09-29 00:09:08.500 272 12591.02 18.77 55347.68 88888.00 2007-09-29 00:09:08.625 272 12590.92 18.75 55347.68 88888.00 2007-09-29 00:09:08.750 272 12590.98 18.70 55347.68 88888.00 2007-09-29 00:09:08.875 272 12590.98 18.73 55347.68 88888.00 2007-09-29 00:09:09.000 272 12591.02 18.70 55347.70 88888.00 2007-09-29 00:09:09.125 272 12590.95 18.73 55347.72 88888.00 2007-09-29 00:09:09.250 272 12590.85 18.70 55347.75 88888.00 2007-09-29 00:09:09.375 272 12590.80 18.68 55347.75 88888.00 2007-09-29 00:09:09.500 272 12590.83 18.73 55347.75 88888.00 2007-09-29 00:09:09.625 272 12590.75 18.73 55347.78 88888.00 2007-09-29 00:09:09.750 272 12590.73 18.75 55347.78 88888.00 2007-09-29 00:09:09.875 272 12590.73 18.75 55347.78 88888.00 2007-09-29 00:09:10.000 272 12590.73 18.77 55347.75 88888.00 2007-09-29 00:09:10.125 272 12590.62 18.77 55347.78 88888.00 2007-09-29 00:09:10.250 272 12590.52 18.77 55347.82 88888.00 2007-09-29 00:09:10.375 272 12590.55 18.82 55347.82 88888.00 2007-09-29 00:09:10.500 272 12590.55 18.80 55347.82 88888.00 2007-09-29 00:09:10.625 272 12590.50 18.77 55347.80 88888.00 2007-09-29 00:09:10.750 272 12590.45 18.80 55347.82 88888.00 2007-09-29 00:09:10.875 272 12590.45 18.88 55347.85 88888.00 2007-09-29 00:09:11.000 272 12590.40 18.88 55347.82 88888.00 2007-09-29 00:09:11.125 272 12590.38 18.82 55347.82 88888.00 2007-09-29 00:09:11.250 272 12590.33 18.82 55347.88 88888.00 2007-09-29 00:09:11.375 272 12590.33 18.85 55347.93 88888.00 2007-09-29 00:09:11.500 272 12590.33 18.90 55347.95 88888.00 2007-09-29 00:09:11.625 272 12590.25 18.88 55347.93 88888.00 2007-09-29 00:09:11.750 272 12590.15 18.82 55347.93 88888.00 2007-09-29 00:09:11.875 272 12590.02 18.82 55347.95 88888.00 2007-09-29 00:09:12.000 272 12590.08 18.88 55347.97 88888.00 2007-09-29 00:09:12.125 272 12590.12 18.85 55348.00 88888.00 2007-09-29 00:09:12.250 272 12590.00 18.75 55347.97 88888.00 2007-09-29 00:09:12.375 272 12589.90 18.77 55347.97 88888.00 2007-09-29 00:09:12.500 272 12589.80 18.85 55348.00 88888.00 2007-09-29 00:09:12.625 272 12589.67 18.85 55348.03 88888.00 2007-09-29 00:09:12.750 272 12589.67 18.82 55348.03 88888.00 2007-09-29 00:09:12.875 272 12589.65 18.75 55348.03 88888.00 2007-09-29 00:09:13.000 272 12589.58 18.70 55348.00 88888.00 2007-09-29 00:09:13.125 272 12589.60 18.80 55348.03 88888.00 2007-09-29 00:09:13.250 272 12589.50 18.80 55348.05 88888.00 2007-09-29 00:09:13.375 272 12589.48 18.82 55348.10 88888.00 2007-09-29 00:09:13.500 272 12589.42 18.85 55348.10 88888.00 2007-09-29 00:09:13.625 272 12589.38 18.85 55348.07 88888.00 2007-09-29 00:09:13.750 272 12589.35 18.80 55348.07 88888.00 2007-09-29 00:09:13.875 272 12589.33 18.82 55348.07 88888.00 2007-09-29 00:09:14.000 272 12589.35 18.88 55348.10 88888.00 2007-09-29 00:09:14.125 272 12589.30 18.88 55348.12 88888.00 2007-09-29 00:09:14.250 272 12589.15 18.80 55348.15 88888.00 2007-09-29 00:09:14.375 272 12589.12 18.80 55348.18 88888.00 2007-09-29 00:09:14.500 272 12589.20 18.80 55348.20 88888.00 2007-09-29 00:09:14.625 272 12589.23 18.77 55348.20 88888.00 2007-09-29 00:09:14.750 272 12589.15 18.77 55348.22 88888.00 2007-09-29 00:09:14.875 272 12589.05 18.80 55348.18 88888.00 2007-09-29 00:09:15.000 272 12588.98 18.75 55348.22 88888.00 2007-09-29 00:09:15.125 272 12589.00 18.82 55348.28 88888.00 2007-09-29 00:09:15.250 272 12588.90 18.80 55348.30 88888.00 2007-09-29 00:09:15.375 272 12588.83 18.73 55348.25 88888.00 2007-09-29 00:09:15.500 272 12588.73 18.73 55348.25 88888.00 2007-09-29 00:09:15.625 272 12588.67 18.77 55348.25 88888.00 2007-09-29 00:09:15.750 272 12588.65 18.80 55348.28 88888.00 2007-09-29 00:09:15.875 272 12588.60 18.70 55348.28 88888.00 2007-09-29 00:09:16.000 272 12588.42 18.60 55348.28 88888.00 2007-09-29 00:09:16.125 272 12588.38 18.57 55348.25 88888.00 2007-09-29 00:09:16.250 272 12588.35 18.60 55348.30 88888.00 2007-09-29 00:09:16.375 272 12588.38 18.65 55348.38 88888.00 2007-09-29 00:09:16.500 272 12588.35 18.68 55348.40 88888.00 2007-09-29 00:09:16.625 272 12588.27 18.65 55348.40 88888.00 2007-09-29 00:09:16.750 272 12588.27 18.60 55348.38 88888.00 2007-09-29 00:09:16.875 272 12588.23 18.60 55348.35 88888.00 2007-09-29 00:09:17.000 272 12588.17 18.60 55348.40 88888.00 2007-09-29 00:09:17.125 272 12588.17 18.60 55348.40 88888.00 2007-09-29 00:09:17.250 272 12588.15 18.60 55348.40 88888.00 2007-09-29 00:09:17.375 272 12588.15 18.60 55348.40 88888.00 2007-09-29 00:09:17.500 272 12588.10 18.65 55348.40 88888.00 2007-09-29 00:09:17.625 272 12588.05 18.68 55348.45 88888.00 2007-09-29 00:09:17.750 272 12588.02 18.65 55348.40 88888.00 2007-09-29 00:09:17.875 272 12587.92 18.60 55348.40 88888.00 2007-09-29 00:09:18.000 272 12587.88 18.57 55348.40 88888.00 2007-09-29 00:09:18.125 272 12587.90 18.65 55348.45 88888.00 2007-09-29 00:09:18.250 272 12587.88 18.62 55348.45 88888.00 2007-09-29 00:09:18.375 272 12587.83 18.65 55348.45 88888.00 2007-09-29 00:09:18.500 272 12587.85 18.62 55348.45 88888.00 2007-09-29 00:09:18.625 272 12587.80 18.57 55348.47 88888.00 2007-09-29 00:09:18.750 272 12587.75 18.55 55348.50 88888.00 2007-09-29 00:09:18.875 272 12587.73 18.57 55348.53 88888.00 2007-09-29 00:09:19.000 272 12587.67 18.50 55348.53 88888.00 2007-09-29 00:09:19.125 272 12587.65 18.48 55348.57 88888.00 2007-09-29 00:09:19.250 272 12587.55 18.40 55348.55 88888.00 2007-09-29 00:09:19.375 272 12587.55 18.40 55348.57 88888.00 2007-09-29 00:09:19.500 272 12587.50 18.40 55348.55 88888.00 2007-09-29 00:09:19.625 272 12587.45 18.38 55348.53 88888.00 2007-09-29 00:09:19.750 272 12587.42 18.38 55348.55 88888.00 2007-09-29 00:09:19.875 272 12587.35 18.38 55348.55 88888.00 2007-09-29 00:09:20.000 272 12587.25 18.35 55348.55 88888.00 2007-09-29 00:09:20.125 272 12587.23 18.35 55348.55 88888.00 2007-09-29 00:09:20.250 272 12587.20 18.35 55348.60 88888.00 2007-09-29 00:09:20.375 272 12587.25 18.35 55348.62 88888.00 2007-09-29 00:09:20.500 272 12587.20 18.30 55348.60 88888.00 2007-09-29 00:09:20.625 272 12587.15 18.30 55348.57 88888.00 2007-09-29 00:09:20.750 272 12587.12 18.35 55348.60 88888.00 2007-09-29 00:09:20.875 272 12587.15 18.38 55348.62 88888.00 2007-09-29 00:09:21.000 272 12587.15 18.35 55348.65 88888.00 2007-09-29 00:09:21.125 272 12587.20 18.38 55348.70 88888.00 2007-09-29 00:09:21.250 272 12587.15 18.35 55348.70 88888.00 2007-09-29 00:09:21.375 272 12587.10 18.38 55348.68 88888.00 2007-09-29 00:09:21.500 272 12587.10 18.40 55348.70 88888.00 2007-09-29 00:09:21.625 272 12587.15 18.43 55348.70 88888.00 2007-09-29 00:09:21.750 272 12587.08 18.40 55348.68 88888.00 2007-09-29 00:09:21.875 272 12587.02 18.38 55348.70 88888.00 2007-09-29 00:09:22.000 272 12587.02 18.38 55348.70 88888.00 2007-09-29 00:09:22.125 272 12586.95 18.32 55348.70 88888.00 2007-09-29 00:09:22.250 272 12586.88 18.27 55348.68 88888.00 2007-09-29 00:09:22.375 272 12586.92 18.32 55348.68 88888.00 2007-09-29 00:09:22.500 272 12586.92 18.30 55348.70 88888.00 2007-09-29 00:09:22.625 272 12586.92 18.27 55348.72 88888.00 2007-09-29 00:09:22.750 272 12586.90 18.25 55348.72 88888.00 2007-09-29 00:09:22.875 272 12586.80 18.25 55348.72 88888.00 2007-09-29 00:09:23.000 272 12586.80 18.20 55348.70 88888.00 2007-09-29 00:09:23.125 272 12586.73 18.18 55348.75 88888.00 2007-09-29 00:09:23.250 272 12586.73 18.20 55348.78 88888.00 2007-09-29 00:09:23.375 272 12586.83 18.27 55348.75 88888.00 2007-09-29 00:09:23.500 272 12586.80 18.25 55348.75 88888.00 2007-09-29 00:09:23.625 272 12586.73 18.18 55348.72 88888.00 2007-09-29 00:09:23.750 272 12586.65 18.23 55348.72 88888.00 2007-09-29 00:09:23.875 272 12586.60 18.30 55348.75 88888.00 2007-09-29 00:09:24.000 272 12586.62 18.27 55348.75 88888.00 2007-09-29 00:09:24.125 272 12586.62 18.18 55348.75 88888.00 2007-09-29 00:09:24.250 272 12586.62 18.18 55348.75 88888.00 2007-09-29 00:09:24.375 272 12586.70 18.25 55348.78 88888.00 2007-09-29 00:09:24.500 272 12586.65 18.30 55348.75 88888.00 2007-09-29 00:09:24.625 272 12586.65 18.30 55348.72 88888.00 2007-09-29 00:09:24.750 272 12586.67 18.27 55348.75 88888.00 2007-09-29 00:09:24.875 272 12586.70 18.23 55348.72 88888.00 2007-09-29 00:09:25.000 272 12586.70 18.23 55348.70 88888.00 2007-09-29 00:09:25.125 272 12586.77 18.25 55348.75 88888.00 2007-09-29 00:09:25.250 272 12586.70 18.23 55348.75 88888.00 2007-09-29 00:09:25.375 272 12586.67 18.30 55348.72 88888.00 2007-09-29 00:09:25.500 272 12586.67 18.32 55348.75 88888.00 2007-09-29 00:09:25.625 272 12586.73 18.30 55348.78 88888.00 2007-09-29 00:09:25.750 272 12586.75 18.27 55348.78 88888.00 2007-09-29 00:09:25.875 272 12586.75 18.27 55348.78 88888.00 2007-09-29 00:09:26.000 272 12586.70 18.25 55348.75 88888.00 2007-09-29 00:09:26.125 272 12586.65 18.20 55348.75 88888.00 2007-09-29 00:09:26.250 272 12586.62 18.18 55348.80 88888.00 2007-09-29 00:09:26.375 272 12586.70 18.23 55348.80 88888.00 2007-09-29 00:09:26.500 272 12586.70 18.20 55348.80 88888.00 2007-09-29 00:09:26.625 272 12586.65 18.23 55348.80 88888.00 2007-09-29 00:09:26.750 272 12586.65 18.23 55348.78 88888.00 2007-09-29 00:09:26.875 272 12586.62 18.27 55348.75 88888.00 2007-09-29 00:09:27.000 272 12586.60 18.27 55348.75 88888.00 2007-09-29 00:09:27.125 272 12586.55 18.23 55348.75 88888.00 2007-09-29 00:09:27.250 272 12586.42 18.18 55348.75 88888.00 2007-09-29 00:09:27.375 272 12586.40 18.25 55348.78 88888.00 2007-09-29 00:09:27.500 272 12586.42 18.25 55348.78 88888.00 2007-09-29 00:09:27.625 272 12586.55 18.25 55348.78 88888.00 2007-09-29 00:09:27.750 272 12586.55 18.30 55348.72 88888.00 2007-09-29 00:09:27.875 272 12586.58 18.35 55348.78 88888.00 2007-09-29 00:09:28.000 272 12586.65 18.38 55348.78 88888.00 2007-09-29 00:09:28.125 272 12586.60 18.32 55348.72 88888.00 2007-09-29 00:09:28.250 272 12586.42 18.23 55348.72 88888.00 2007-09-29 00:09:28.375 272 12586.42 18.27 55348.75 88888.00 2007-09-29 00:09:28.500 272 12586.55 18.35 55348.80 88888.00 2007-09-29 00:09:28.625 272 12586.67 18.38 55348.78 88888.00 2007-09-29 00:09:28.750 272 12586.65 18.32 55348.75 88888.00 2007-09-29 00:09:28.875 272 12586.55 18.32 55348.78 88888.00 2007-09-29 00:09:29.000 272 12586.52 18.32 55348.78 88888.00 2007-09-29 00:09:29.125 272 12586.52 18.32 55348.78 88888.00 2007-09-29 00:09:29.250 272 12586.40 18.30 55348.78 88888.00 2007-09-29 00:09:29.375 272 12586.45 18.35 55348.78 88888.00 2007-09-29 00:09:29.500 272 12586.45 18.35 55348.75 88888.00 2007-09-29 00:09:29.625 272 12586.42 18.35 55348.75 88888.00 2007-09-29 00:09:29.750 272 12586.42 18.40 55348.75 88888.00 2007-09-29 00:09:29.875 272 12586.48 18.43 55348.75 88888.00 2007-09-29 00:09:30.000 272 12586.48 18.40 55348.70 88888.00 2007-09-29 00:09:30.125 272 12586.50 18.40 55348.70 88888.00 2007-09-29 00:09:30.250 272 12586.50 18.43 55348.75 88888.00 2007-09-29 00:09:30.375 272 12586.58 18.50 55348.75 88888.00 2007-09-29 00:09:30.500 272 12586.50 18.48 55348.70 88888.00 2007-09-29 00:09:30.625 272 12586.52 18.50 55348.72 88888.00 2007-09-29 00:09:30.750 272 12586.62 18.57 55348.75 88888.00 2007-09-29 00:09:30.875 272 12586.58 18.57 55348.72 88888.00 2007-09-29 00:09:31.000 272 12586.55 18.52 55348.72 88888.00 2007-09-29 00:09:31.125 272 12586.58 18.50 55348.72 88888.00 2007-09-29 00:09:31.250 272 12586.60 18.57 55348.72 88888.00 2007-09-29 00:09:31.375 272 12586.67 18.65 55348.72 88888.00 2007-09-29 00:09:31.500 272 12586.77 18.68 55348.68 88888.00 2007-09-29 00:09:31.625 272 12586.75 18.70 55348.72 88888.00 2007-09-29 00:09:31.750 272 12586.70 18.65 55348.70 88888.00 2007-09-29 00:09:31.875 272 12586.70 18.62 55348.68 88888.00 2007-09-29 00:09:32.000 272 12586.70 18.65 55348.65 88888.00 2007-09-29 00:09:32.125 272 12586.67 18.65 55348.62 88888.00 2007-09-29 00:09:32.250 272 12586.65 18.68 55348.65 88888.00 2007-09-29 00:09:32.375 272 12586.83 18.75 55348.68 88888.00 2007-09-29 00:09:32.500 272 12586.85 18.80 55348.68 88888.00 2007-09-29 00:09:32.625 272 12586.80 18.85 55348.65 88888.00 2007-09-29 00:09:32.750 272 12586.70 18.85 55348.62 88888.00 2007-09-29 00:09:32.875 272 12586.67 18.80 55348.62 88888.00 2007-09-29 00:09:33.000 272 12586.70 18.85 55348.65 88888.00 2007-09-29 00:09:33.125 272 12586.75 18.95 55348.68 88888.00 2007-09-29 00:09:33.250 272 12586.70 18.95 55348.65 88888.00 2007-09-29 00:09:33.375 272 12586.75 18.98 55348.62 88888.00 2007-09-29 00:09:33.500 272 12586.83 19.02 55348.68 88888.00 2007-09-29 00:09:33.625 272 12586.85 19.07 55348.65 88888.00 2007-09-29 00:09:33.750 272 12586.88 19.12 55348.65 88888.00 2007-09-29 00:09:33.875 272 12586.85 19.15 55348.62 88888.00 2007-09-29 00:09:34.000 272 12586.83 19.20 55348.57 88888.00 2007-09-29 00:09:34.125 272 12586.85 19.18 55348.60 88888.00 2007-09-29 00:09:34.250 272 12586.85 19.18 55348.60 88888.00 2007-09-29 00:09:34.375 272 12586.98 19.25 55348.62 88888.00 2007-09-29 00:09:34.500 272 12587.08 19.27 55348.60 88888.00 2007-09-29 00:09:34.625 272 12587.08 19.30 55348.60 88888.00 2007-09-29 00:09:34.750 272 12587.12 19.32 55348.60 88888.00 2007-09-29 00:09:34.875 272 12587.12 19.35 55348.57 88888.00 2007-09-29 00:09:35.000 272 12587.12 19.32 55348.50 88888.00 2007-09-29 00:09:35.125 272 12587.17 19.32 55348.50 88888.00 2007-09-29 00:09:35.250 272 12587.17 19.35 55348.53 88888.00 2007-09-29 00:09:35.375 272 12587.25 19.40 55348.50 88888.00 2007-09-29 00:09:35.500 272 12587.33 19.45 55348.47 88888.00 2007-09-29 00:09:35.625 272 12587.35 19.52 55348.47 88888.00 2007-09-29 00:09:35.750 272 12587.35 19.57 55348.47 88888.00 2007-09-29 00:09:35.875 272 12587.30 19.60 55348.45 88888.00 2007-09-29 00:09:36.000 272 12587.27 19.60 55348.43 88888.00 2007-09-29 00:09:36.125 272 12587.38 19.60 55348.45 88888.00 2007-09-29 00:09:36.250 272 12587.42 19.65 55348.45 88888.00 2007-09-29 00:09:36.375 272 12587.48 19.70 55348.43 88888.00 2007-09-29 00:09:36.500 272 12587.42 19.73 55348.43 88888.00 2007-09-29 00:09:36.625 272 12587.35 19.70 55348.35 88888.00 2007-09-29 00:09:36.750 272 12587.40 19.75 55348.38 88888.00 2007-09-29 00:09:36.875 272 12587.45 19.80 55348.35 88888.00 2007-09-29 00:09:37.000 272 12587.50 19.85 55348.30 88888.00 2007-09-29 00:09:37.125 272 12587.58 19.90 55348.30 88888.00 2007-09-29 00:09:37.250 272 12587.62 19.88 55348.28 88888.00 2007-09-29 00:09:37.375 272 12587.70 19.90 55348.30 88888.00 2007-09-29 00:09:37.500 272 12587.73 19.93 55348.28 88888.00 2007-09-29 00:09:37.625 272 12587.80 20.00 55348.25 88888.00 2007-09-29 00:09:37.750 272 12587.80 20.00 55348.25 88888.00 2007-09-29 00:09:37.875 272 12587.83 20.00 55348.22 88888.00 2007-09-29 00:09:38.000 272 12587.88 20.07 55348.20 88888.00 2007-09-29 00:09:38.125 272 12587.98 20.10 55348.20 88888.00 2007-09-29 00:09:38.250 272 12588.00 20.15 55348.20 88888.00 2007-09-29 00:09:38.375 272 12588.05 20.18 55348.22 88888.00 2007-09-29 00:09:38.500 272 12588.05 20.23 55348.20 88888.00 2007-09-29 00:09:38.625 272 12588.05 20.23 55348.15 88888.00 2007-09-29 00:09:38.750 272 12588.08 20.25 55348.15 88888.00 2007-09-29 00:09:38.875 272 12588.25 20.32 55348.15 88888.00 2007-09-29 00:09:39.000 272 12588.38 20.38 55348.12 88888.00 2007-09-29 00:09:39.125 272 12588.40 20.45 55348.12 88888.00 2007-09-29 00:09:39.250 272 12588.38 20.52 55348.07 88888.00 2007-09-29 00:09:39.375 272 12588.45 20.57 55348.07 88888.00 2007-09-29 00:09:39.500 272 12588.55 20.62 55348.05 88888.00 2007-09-29 00:09:39.625 272 12588.60 20.65 55348.05 88888.00 2007-09-29 00:09:39.750 272 12588.67 20.73 55348.05 88888.00 2007-09-29 00:09:39.875 272 12588.75 20.80 55348.03 88888.00 2007-09-29 00:09:40.000 272 12588.70 20.80 55347.97 88888.00 2007-09-29 00:09:40.125 272 12588.70 20.82 55348.00 88888.00 2007-09-29 00:09:40.250 272 12588.65 20.82 55348.00 88888.00 2007-09-29 00:09:40.375 272 12588.83 20.85 55348.00 88888.00 2007-09-29 00:09:40.500 272 12588.90 20.98 55347.97 88888.00 2007-09-29 00:09:40.625 272 12588.90 20.95 55347.97 88888.00 2007-09-29 00:09:40.750 272 12588.90 20.98 55347.97 88888.00 2007-09-29 00:09:40.875 272 12588.95 20.98 55347.97 88888.00 2007-09-29 00:09:41.000 272 12589.05 21.02 55347.95 88888.00 2007-09-29 00:09:41.125 272 12589.05 21.10 55347.95 88888.00 2007-09-29 00:09:41.250 272 12588.92 21.10 55347.97 88888.00 2007-09-29 00:09:41.375 272 12588.92 21.15 55347.97 88888.00 2007-09-29 00:09:41.500 272 12589.05 21.23 55347.97 88888.00 2007-09-29 00:09:41.625 272 12589.12 21.20 55347.95 88888.00 2007-09-29 00:09:41.750 272 12589.12 21.23 55347.90 88888.00 2007-09-29 00:09:41.875 272 12589.17 21.35 55347.95 88888.00 2007-09-29 00:09:42.000 272 12589.20 21.40 55347.93 88888.00 2007-09-29 00:09:42.125 272 12589.10 21.40 55347.90 88888.00 2007-09-29 00:09:42.250 272 12589.05 21.50 55347.90 88888.00 2007-09-29 00:09:42.375 272 12589.17 21.52 55347.88 88888.00 2007-09-29 00:09:42.500 272 12589.15 21.57 55347.82 88888.00 2007-09-29 00:09:42.625 272 12589.12 21.65 55347.82 88888.00 2007-09-29 00:09:42.750 272 12589.27 21.75 55347.85 88888.00 2007-09-29 00:09:42.875 272 12589.42 21.88 55347.88 88888.00 2007-09-29 00:09:43.000 272 12589.48 21.88 55347.85 88888.00 2007-09-29 00:09:43.125 272 12589.38 21.85 55347.82 88888.00 2007-09-29 00:09:43.250 272 12589.30 21.85 55347.88 88888.00 2007-09-29 00:09:43.375 272 12589.33 21.95 55347.85 88888.00 2007-09-29 00:09:43.500 272 12589.33 22.05 55347.85 88888.00 2007-09-29 00:09:43.625 272 12589.38 22.07 55347.82 88888.00 2007-09-29 00:09:43.750 272 12589.45 22.10 55347.82 88888.00 2007-09-29 00:09:43.875 272 12589.48 22.10 55347.80 88888.00 2007-09-29 00:09:44.000 272 12589.45 22.15 55347.80 88888.00 2007-09-29 00:09:44.125 272 12589.42 22.20 55347.82 88888.00 2007-09-29 00:09:44.250 272 12589.45 22.18 55347.78 88888.00 2007-09-29 00:09:44.375 272 12589.50 22.23 55347.75 88888.00 2007-09-29 00:09:44.500 272 12589.52 22.30 55347.80 88888.00 2007-09-29 00:09:44.625 272 12589.52 22.40 55347.78 88888.00 2007-09-29 00:09:44.750 272 12589.48 22.40 55347.78 88888.00 2007-09-29 00:09:44.875 272 12589.50 22.48 55347.80 88888.00 2007-09-29 00:09:45.000 272 12589.55 22.55 55347.82 88888.00 2007-09-29 00:09:45.125 272 12589.52 22.55 55347.82 88888.00 2007-09-29 00:09:45.250 272 12589.50 22.57 55347.78 88888.00 2007-09-29 00:09:45.375 272 12589.48 22.62 55347.75 88888.00 2007-09-29 00:09:45.500 272 12589.45 22.70 55347.80 88888.00 2007-09-29 00:09:45.625 272 12589.48 22.80 55347.80 88888.00 2007-09-29 00:09:45.750 272 12589.45 22.90 55347.80 88888.00 2007-09-29 00:09:45.875 272 12589.45 22.98 55347.80 88888.00 2007-09-29 00:09:46.000 272 12589.45 23.00 55347.78 88888.00 2007-09-29 00:09:46.125 272 12589.42 23.00 55347.78 88888.00 2007-09-29 00:09:46.250 272 12589.35 23.07 55347.78 88888.00 2007-09-29 00:09:46.375 272 12589.38 23.05 55347.80 88888.00 2007-09-29 00:09:46.500 272 12589.40 23.07 55347.78 88888.00 2007-09-29 00:09:46.625 272 12589.45 23.12 55347.78 88888.00 2007-09-29 00:09:46.750 272 12589.42 23.12 55347.78 88888.00 2007-09-29 00:09:46.875 272 12589.40 23.15 55347.80 88888.00 2007-09-29 00:09:47.000 272 12589.40 23.27 55347.82 88888.00 2007-09-29 00:09:47.125 272 12589.38 23.32 55347.85 88888.00 2007-09-29 00:09:47.250 272 12589.33 23.30 55347.85 88888.00 2007-09-29 00:09:47.375 272 12589.33 23.30 55347.85 88888.00 2007-09-29 00:09:47.500 272 12589.30 23.35 55347.85 88888.00 2007-09-29 00:09:47.625 272 12589.30 23.40 55347.82 88888.00 2007-09-29 00:09:47.750 272 12589.30 23.45 55347.78 88888.00 2007-09-29 00:09:47.875 272 12589.30 23.40 55347.78 88888.00 2007-09-29 00:09:48.000 272 12589.25 23.43 55347.78 88888.00 2007-09-29 00:09:48.125 272 12589.20 23.52 55347.85 88888.00 2007-09-29 00:09:48.250 272 12589.23 23.62 55347.90 88888.00 2007-09-29 00:09:48.375 272 12589.23 23.68 55347.88 88888.00 2007-09-29 00:09:48.500 272 12589.20 23.75 55347.88 88888.00 2007-09-29 00:09:48.625 272 12589.15 23.80 55347.88 88888.00 2007-09-29 00:09:48.750 272 12589.05 23.88 55347.90 88888.00 2007-09-29 00:09:48.875 272 12589.05 23.93 55347.93 88888.00 2007-09-29 00:09:49.000 272 12589.00 23.95 55347.93 88888.00 2007-09-29 00:09:49.125 272 12588.92 23.93 55347.90 88888.00 2007-09-29 00:09:49.250 272 12588.90 24.00 55347.93 88888.00 2007-09-29 00:09:49.375 272 12588.90 24.05 55347.95 88888.00 2007-09-29 00:09:49.500 272 12588.88 24.10 55347.95 88888.00 2007-09-29 00:09:49.625 272 12588.85 24.10 55347.97 88888.00 2007-09-29 00:09:49.750 272 12588.83 24.12 55347.95 88888.00 2007-09-29 00:09:49.875 272 12588.77 24.15 55347.97 88888.00 2007-09-29 00:09:50.000 272 12588.75 24.18 55347.97 88888.00 2007-09-29 00:09:50.125 272 12588.65 24.23 55347.97 88888.00 2007-09-29 00:09:50.250 272 12588.55 24.27 55348.00 88888.00 2007-09-29 00:09:50.375 272 12588.50 24.23 55348.00 88888.00 2007-09-29 00:09:50.500 272 12588.55 24.27 55348.00 88888.00 2007-09-29 00:09:50.625 272 12588.60 24.32 55348.03 88888.00 2007-09-29 00:09:50.750 272 12588.50 24.38 55348.03 88888.00 2007-09-29 00:09:50.875 272 12588.40 24.40 55348.05 88888.00 2007-09-29 00:09:51.000 272 12588.33 24.38 55348.05 88888.00 2007-09-29 00:09:51.125 272 12588.33 24.40 55348.03 88888.00 2007-09-29 00:09:51.250 272 12588.20 24.43 55348.00 88888.00 2007-09-29 00:09:51.375 272 12588.17 24.45 55348.00 88888.00 2007-09-29 00:09:51.500 272 12588.17 24.48 55348.05 88888.00 2007-09-29 00:09:51.625 272 12588.15 24.52 55348.07 88888.00 2007-09-29 00:09:51.750 272 12588.08 24.55 55348.05 88888.00 2007-09-29 00:09:51.875 272 12587.98 24.62 55348.05 88888.00 2007-09-29 00:09:52.000 272 12587.90 24.62 55348.07 88888.00 2007-09-29 00:09:52.125 272 12587.88 24.65 55348.07 88888.00 2007-09-29 00:09:52.250 272 12587.90 24.65 55348.12 88888.00 2007-09-29 00:09:52.375 272 12587.98 24.70 55348.15 88888.00 2007-09-29 00:09:52.500 272 12587.90 24.70 55348.18 88888.00 2007-09-29 00:09:52.625 272 12587.80 24.70 55348.15 88888.00 2007-09-29 00:09:52.750 272 12587.67 24.62 55348.15 88888.00 2007-09-29 00:09:52.875 272 12587.65 24.65 55348.18 88888.00 2007-09-29 00:09:53.000 272 12587.65 24.65 55348.20 88888.00 2007-09-29 00:09:53.125 272 12587.62 24.73 55348.20 88888.00 2007-09-29 00:09:53.250 272 12587.55 24.73 55348.22 88888.00 2007-09-29 00:09:53.375 272 12587.62 24.77 55348.25 88888.00 2007-09-29 00:09:53.500 272 12587.60 24.80 55348.28 88888.00 2007-09-29 00:09:53.625 272 12587.48 24.77 55348.28 88888.00 2007-09-29 00:09:53.750 272 12587.35 24.70 55348.28 88888.00 2007-09-29 00:09:53.875 272 12587.23 24.70 55348.28 88888.00 2007-09-29 00:09:54.000 272 12587.27 24.77 55348.30 88888.00 2007-09-29 00:09:54.125 272 12587.35 24.80 55348.32 88888.00 2007-09-29 00:09:54.250 272 12587.30 24.82 55348.35 88888.00 2007-09-29 00:09:54.375 272 12587.27 24.80 55348.32 88888.00 2007-09-29 00:09:54.500 272 12587.20 24.82 55348.38 88888.00 2007-09-29 00:09:54.625 272 12587.15 24.77 55348.38 88888.00 2007-09-29 00:09:54.750 272 12587.08 24.77 55348.40 88888.00 2007-09-29 00:09:54.875 272 12587.02 24.85 55348.43 88888.00 2007-09-29 00:09:55.000 272 12586.88 24.88 55348.43 88888.00 2007-09-29 00:09:55.125 272 12586.83 24.85 55348.47 88888.00 2007-09-29 00:09:55.250 272 12586.80 24.80 55348.45 88888.00 2007-09-29 00:09:55.375 272 12586.75 24.80 55348.45 88888.00 2007-09-29 00:09:55.500 272 12586.73 24.82 55348.50 88888.00 2007-09-29 00:09:55.625 272 12586.75 24.82 55348.50 88888.00 2007-09-29 00:09:55.750 272 12586.73 24.77 55348.53 88888.00 2007-09-29 00:09:55.875 272 12586.65 24.77 55348.53 88888.00 2007-09-29 00:09:56.000 272 12586.60 24.77 55348.53 88888.00 2007-09-29 00:09:56.125 272 12586.60 24.82 55348.57 88888.00 2007-09-29 00:09:56.250 272 12586.50 24.77 55348.60 88888.00 2007-09-29 00:09:56.375 272 12586.45 24.80 55348.57 88888.00 2007-09-29 00:09:56.500 272 12586.40 24.77 55348.60 88888.00 2007-09-29 00:09:56.625 272 12586.42 24.75 55348.60 88888.00 2007-09-29 00:09:56.750 272 12586.42 24.73 55348.60 88888.00 2007-09-29 00:09:56.875 272 12586.42 24.75 55348.60 88888.00 2007-09-29 00:09:57.000 272 12586.33 24.75 55348.62 88888.00 2007-09-29 00:09:57.125 272 12586.23 24.73 55348.65 88888.00 2007-09-29 00:09:57.250 272 12586.30 24.73 55348.72 88888.00 2007-09-29 00:09:57.375 272 12586.35 24.73 55348.70 88888.00 2007-09-29 00:09:57.500 272 12586.25 24.70 55348.65 88888.00 2007-09-29 00:09:57.625 272 12586.23 24.68 55348.70 88888.00 2007-09-29 00:09:57.750 272 12586.23 24.70 55348.72 88888.00 2007-09-29 00:09:57.875 272 12586.23 24.68 55348.78 88888.00 2007-09-29 00:09:58.000 272 12586.15 24.62 55348.75 88888.00 2007-09-29 00:09:58.125 272 12586.12 24.60 55348.75 88888.00 2007-09-29 00:09:58.250 272 12586.00 24.57 55348.78 88888.00 2007-09-29 00:09:58.375 272 12585.95 24.57 55348.85 88888.00 2007-09-29 00:09:58.500 272 12585.85 24.55 55348.85 88888.00 2007-09-29 00:09:58.625 272 12585.85 24.60 55348.85 88888.00 2007-09-29 00:09:58.750 272 12585.88 24.52 55348.88 88888.00 2007-09-29 00:09:58.875 272 12585.83 24.45 55348.85 88888.00 2007-09-29 00:09:59.000 272 12585.80 24.48 55348.85 88888.00 2007-09-29 00:09:59.125 272 12585.80 24.55 55348.88 88888.00 2007-09-29 00:09:59.250 272 12585.83 24.52 55348.90 88888.00 2007-09-29 00:09:59.375 272 12585.85 24.52 55348.90 88888.00 2007-09-29 00:09:59.500 272 12585.83 24.55 55349.00 88888.00 2007-09-29 00:09:59.625 272 12585.73 24.55 55348.97 88888.00 2007-09-29 00:09:59.750 272 12585.62 24.48 55348.97 88888.00 2007-09-29 00:09:59.875 272 12585.50 24.43 55348.93 88888.00 2007-09-29 00:10:00.000 272 12585.45 24.40 55348.93 88888.00 2007-09-29 00:10:00.125 272 12585.50 24.48 55348.97 88888.00 2007-09-29 00:10:00.250 272 12585.50 24.45 55349.03 88888.00 2007-09-29 00:10:00.375 272 12585.58 24.48 55349.05 88888.00 2007-09-29 00:10:00.500 272 12585.62 24.50 55349.05 88888.00 2007-09-29 00:10:00.625 272 12585.60 24.50 55349.07 88888.00 2007-09-29 00:10:00.750 272 12585.52 24.48 55349.10 88888.00 2007-09-29 00:10:00.875 272 12585.50 24.40 55349.10 88888.00 2007-09-29 00:10:01.000 272 12585.50 24.38 55349.10 88888.00 2007-09-29 00:10:01.125 272 12585.50 24.35 55349.07 88888.00 2007-09-29 00:10:01.250 272 12585.40 24.32 55349.10 88888.00 2007-09-29 00:10:01.375 272 12585.45 24.32 55349.10 88888.00 2007-09-29 00:10:01.500 272 12585.45 24.30 55349.12 88888.00 2007-09-29 00:10:01.625 272 12585.35 24.30 55349.15 88888.00 2007-09-29 00:10:01.750 272 12585.27 24.27 55349.18 88888.00 2007-09-29 00:10:01.875 272 12585.30 24.25 55349.18 88888.00 2007-09-29 00:10:02.000 272 12585.27 24.23 55349.18 88888.00 2007-09-29 00:10:02.125 272 12585.25 24.23 55349.20 88888.00 2007-09-29 00:10:02.250 272 12585.15 24.18 55349.22 88888.00 2007-09-29 00:10:02.375 272 12585.12 24.15 55349.25 88888.00 2007-09-29 00:10:02.500 272 12585.15 24.20 55349.28 88888.00 2007-09-29 00:10:02.625 272 12585.15 24.20 55349.25 88888.00 2007-09-29 00:10:02.750 272 12585.02 24.10 55349.25 88888.00 2007-09-29 00:10:02.875 272 12584.95 24.07 55349.30 88888.00 2007-09-29 00:10:03.000 272 12584.95 24.10 55349.35 88888.00 2007-09-29 00:10:03.125 272 12585.00 24.05 55349.38 88888.00 2007-09-29 00:10:03.250 272 12584.95 24.02 55349.38 88888.00 2007-09-29 00:10:03.375 272 12584.95 24.07 55349.38 88888.00 2007-09-29 00:10:03.500 272 12584.95 24.07 55349.38 88888.00 2007-09-29 00:10:03.625 272 12585.00 24.02 55349.43 88888.00 2007-09-29 00:10:03.750 272 12584.92 23.98 55349.43 88888.00 2007-09-29 00:10:03.875 272 12584.88 23.93 55349.40 88888.00 2007-09-29 00:10:04.000 272 12584.88 23.95 55349.38 88888.00 2007-09-29 00:10:04.125 272 12584.88 24.02 55349.40 88888.00 2007-09-29 00:10:04.250 272 12584.77 23.98 55349.38 88888.00 2007-09-29 00:10:04.375 272 12584.73 23.95 55349.38 88888.00 2007-09-29 00:10:04.500 272 12584.75 23.90 55349.40 88888.00 2007-09-29 00:10:04.625 272 12584.80 23.90 55349.47 88888.00 2007-09-29 00:10:04.750 272 12584.80 23.88 55349.47 88888.00 2007-09-29 00:10:04.875 272 12584.75 23.82 55349.45 88888.00 2007-09-29 00:10:05.000 272 12584.75 23.85 55349.43 88888.00 2007-09-29 00:10:05.125 272 12584.77 23.90 55349.50 88888.00 2007-09-29 00:10:05.250 272 12584.75 23.90 55349.53 88888.00 2007-09-29 00:10:05.375 272 12584.77 23.82 55349.53 88888.00 2007-09-29 00:10:05.500 272 12584.70 23.82 55349.53 88888.00 2007-09-29 00:10:05.625 272 12584.70 23.88 55349.57 88888.00 2007-09-29 00:10:05.750 272 12584.70 23.82 55349.57 88888.00 2007-09-29 00:10:05.875 272 12584.73 23.77 55349.55 88888.00 2007-09-29 00:10:06.000 272 12584.70 23.75 55349.53 88888.00 2007-09-29 00:10:06.125 272 12584.65 23.73 55349.53 88888.00 2007-09-29 00:10:06.250 272 12584.58 23.70 55349.57 88888.00 2007-09-29 00:10:06.375 272 12584.60 23.70 55349.60 88888.00 2007-09-29 00:10:06.500 272 12584.55 23.65 55349.60 88888.00 2007-09-29 00:10:06.625 272 12584.62 23.68 55349.65 88888.00 2007-09-29 00:10:06.750 272 12584.58 23.70 55349.68 88888.00 2007-09-29 00:10:06.875 272 12584.52 23.70 55349.70 88888.00 2007-09-29 00:10:07.000 272 12584.45 23.62 55349.68 88888.00 2007-09-29 00:10:07.125 272 12584.42 23.60 55349.68 88888.00 2007-09-29 00:10:07.250 272 12584.45 23.60 55349.72 88888.00 2007-09-29 00:10:07.375 272 12584.50 23.62 55349.72 88888.00 2007-09-29 00:10:07.500 272 12584.38 23.57 55349.72 88888.00 2007-09-29 00:10:07.625 272 12584.38 23.62 55349.75 88888.00 2007-09-29 00:10:07.750 272 12584.45 23.65 55349.75 88888.00 2007-09-29 00:10:07.875 272 12584.35 23.57 55349.75 88888.00 2007-09-29 00:10:08.000 272 12584.25 23.50 55349.75 88888.00 2007-09-29 00:10:08.125 272 12584.27 23.50 55349.75 88888.00 2007-09-29 00:10:08.250 272 12584.23 23.45 55349.78 88888.00 2007-09-29 00:10:08.375 272 12584.12 23.43 55349.78 88888.00 2007-09-29 00:10:08.500 272 12584.05 23.45 55349.80 88888.00 2007-09-29 00:10:08.625 272 12584.10 23.45 55349.82 88888.00 2007-09-29 00:10:08.750 272 12584.17 23.45 55349.85 88888.00 2007-09-29 00:10:08.875 272 12584.15 23.43 55349.82 88888.00 2007-09-29 00:10:09.000 272 12584.08 23.38 55349.82 88888.00 2007-09-29 00:10:09.125 272 12584.05 23.43 55349.88 88888.00 2007-09-29 00:10:09.250 272 12583.98 23.40 55349.88 88888.00 2007-09-29 00:10:09.375 272 12584.00 23.40 55349.93 88888.00 2007-09-29 00:10:09.500 272 12583.98 23.38 55349.95 88888.00 2007-09-29 00:10:09.625 272 12583.98 23.32 55349.95 88888.00 2007-09-29 00:10:09.750 272 12583.88 23.30 55349.93 88888.00 2007-09-29 00:10:09.875 272 12583.85 23.32 55349.93 88888.00 2007-09-29 00:10:10.000 272 12583.77 23.32 55349.93 88888.00 2007-09-29 00:10:10.125 272 12583.80 23.32 55349.97 88888.00 2007-09-29 00:10:10.250 272 12583.77 23.35 55350.00 88888.00 2007-09-29 00:10:10.375 272 12583.83 23.30 55350.00 88888.00 2007-09-29 00:10:10.500 272 12583.80 23.27 55349.97 88888.00 2007-09-29 00:10:10.625 272 12583.73 23.27 55350.00 88888.00 2007-09-29 00:10:10.750 272 12583.62 23.27 55350.00 88888.00 2007-09-29 00:10:10.875 272 12583.58 23.23 55350.03 88888.00 2007-09-29 00:10:11.000 272 12583.62 23.23 55350.07 88888.00 2007-09-29 00:10:11.125 272 12583.65 23.25 55350.12 88888.00 2007-09-29 00:10:11.250 272 12583.62 23.18 55350.10 88888.00 2007-09-29 00:10:11.375 272 12583.58 23.18 55350.12 88888.00 2007-09-29 00:10:11.500 272 12583.58 23.23 55350.18 88888.00 2007-09-29 00:10:11.625 272 12583.50 23.18 55350.15 88888.00 2007-09-29 00:10:11.750 272 12583.45 23.15 55350.10 88888.00 2007-09-29 00:10:11.875 272 12583.42 23.15 55350.07 88888.00 2007-09-29 00:10:12.000 272 12583.45 23.15 55350.07 88888.00 2007-09-29 00:10:12.125 272 12583.38 23.15 55350.15 88888.00 2007-09-29 00:10:12.250 272 12583.25 23.12 55350.18 88888.00 2007-09-29 00:10:12.375 272 12583.25 23.12 55350.20 88888.00 2007-09-29 00:10:12.500 272 12583.25 23.15 55350.22 88888.00 2007-09-29 00:10:12.625 272 12583.25 23.18 55350.25 88888.00 2007-09-29 00:10:12.750 272 12583.20 23.15 55350.25 88888.00 2007-09-29 00:10:12.875 272 12583.23 23.20 55350.25 88888.00 2007-09-29 00:10:13.000 272 12583.15 23.18 55350.25 88888.00 2007-09-29 00:10:13.125 272 12583.15 23.23 55350.28 88888.00 2007-09-29 00:10:13.250 272 12583.08 23.23 55350.28 88888.00 2007-09-29 00:10:13.375 272 12583.05 23.15 55350.25 88888.00 2007-09-29 00:10:13.500 272 12582.98 23.15 55350.25 88888.00 2007-09-29 00:10:13.625 272 12583.02 23.20 55350.28 88888.00 2007-09-29 00:10:13.750 272 12583.02 23.18 55350.30 88888.00 2007-09-29 00:10:13.875 272 12582.90 23.12 55350.30 88888.00 2007-09-29 00:10:14.000 272 12582.85 23.12 55350.28 88888.00 2007-09-29 00:10:14.125 272 12582.83 23.15 55350.30 88888.00 2007-09-29 00:10:14.250 272 12582.80 23.15 55350.35 88888.00 2007-09-29 00:10:14.375 272 12582.80 23.12 55350.32 88888.00 2007-09-29 00:10:14.500 272 12582.73 23.12 55350.32 88888.00 2007-09-29 00:10:14.625 272 12582.70 23.12 55350.38 88888.00 2007-09-29 00:10:14.750 272 12582.65 23.18 55350.40 88888.00 2007-09-29 00:10:14.875 272 12582.55 23.20 55350.38 88888.00 2007-09-29 00:10:15.000 272 12582.50 23.23 55350.38 88888.00 2007-09-29 00:10:15.125 272 12582.52 23.25 55350.43 88888.00 2007-09-29 00:10:15.250 272 12582.45 23.25 55350.45 88888.00 2007-09-29 00:10:15.375 272 12582.40 23.23 55350.43 88888.00 2007-09-29 00:10:15.500 272 12582.33 23.18 55350.43 88888.00 2007-09-29 00:10:15.625 272 12582.35 23.18 55350.47 88888.00 2007-09-29 00:10:15.750 272 12582.40 23.23 55350.53 88888.00 2007-09-29 00:10:15.875 272 12582.35 23.23 55350.50 88888.00 2007-09-29 00:10:16.000 272 12582.38 23.23 55350.50 88888.00 2007-09-29 00:10:16.125 272 12582.35 23.25 55350.50 88888.00 2007-09-29 00:10:16.250 272 12582.35 23.32 55350.53 88888.00 2007-09-29 00:10:16.375 272 12582.42 23.40 55350.55 88888.00 2007-09-29 00:10:16.500 272 12582.35 23.38 55350.57 88888.00 2007-09-29 00:10:16.625 272 12582.27 23.32 55350.60 88888.00 2007-09-29 00:10:16.750 272 12582.23 23.38 55350.60 88888.00 2007-09-29 00:10:16.875 272 12582.15 23.43 55350.60 88888.00 2007-09-29 00:10:17.000 272 12582.10 23.43 55350.60 88888.00 2007-09-29 00:10:17.125 272 12582.08 23.43 55350.62 88888.00 2007-09-29 00:10:17.250 272 12582.08 23.45 55350.62 88888.00 2007-09-29 00:10:17.375 272 12582.10 23.50 55350.62 88888.00 2007-09-29 00:10:17.500 272 12582.08 23.48 55350.62 88888.00 2007-09-29 00:10:17.625 272 12582.00 23.48 55350.62 88888.00 2007-09-29 00:10:17.750 272 12582.00 23.52 55350.65 88888.00 2007-09-29 00:10:17.875 272 12581.95 23.62 55350.68 88888.00 2007-09-29 00:10:18.000 272 12581.90 23.62 55350.68 88888.00 2007-09-29 00:10:18.125 272 12581.85 23.62 55350.68 88888.00 2007-09-29 00:10:18.250 272 12581.83 23.73 55350.72 88888.00 2007-09-29 00:10:18.375 272 12581.83 23.75 55350.70 88888.00 2007-09-29 00:10:18.500 272 12581.73 23.77 55350.72 88888.00 2007-09-29 00:10:18.625 272 12581.70 23.88 55350.72 88888.00 2007-09-29 00:10:18.750 272 12581.70 23.90 55350.70 88888.00 2007-09-29 00:10:18.875 272 12581.65 23.90 55350.70 88888.00 2007-09-29 00:10:19.000 272 12581.65 23.90 55350.72 88888.00 2007-09-29 00:10:19.125 272 12581.65 23.95 55350.78 88888.00 2007-09-29 00:10:19.250 272 12581.55 24.00 55350.80 88888.00 2007-09-29 00:10:19.375 272 12581.55 24.00 55350.80 88888.00 2007-09-29 00:10:19.500 272 12581.45 23.98 55350.80 88888.00 2007-09-29 00:10:19.625 272 12581.50 24.05 55350.85 88888.00 2007-09-29 00:10:19.750 272 12581.45 24.15 55350.85 88888.00 2007-09-29 00:10:19.875 272 12581.38 24.15 55350.85 88888.00 2007-09-29 00:10:20.000 272 12581.35 24.12 55350.85 88888.00 2007-09-29 00:10:20.125 272 12581.35 24.18 55350.90 88888.00 2007-09-29 00:10:20.250 272 12581.30 24.23 55350.93 88888.00 2007-09-29 00:10:20.375 272 12581.27 24.30 55350.95 88888.00 2007-09-29 00:10:20.500 272 12581.25 24.35 55350.93 88888.00 2007-09-29 00:10:20.625 272 12581.23 24.35 55350.93 88888.00 2007-09-29 00:10:20.750 272 12581.15 24.32 55350.93 88888.00 2007-09-29 00:10:20.875 272 12581.10 24.38 55350.93 88888.00 2007-09-29 00:10:21.000 272 12581.10 24.45 55350.93 88888.00 2007-09-29 00:10:21.125 272 12581.08 24.48 55350.93 88888.00 2007-09-29 00:10:21.250 272 12581.02 24.52 55350.93 88888.00 2007-09-29 00:10:21.375 272 12581.00 24.55 55350.90 88888.00 2007-09-29 00:10:21.500 272 12580.98 24.60 55350.93 88888.00 2007-09-29 00:10:21.625 272 12580.98 24.68 55350.93 88888.00 2007-09-29 00:10:21.750 272 12581.00 24.70 55350.93 88888.00 2007-09-29 00:10:21.875 272 12580.92 24.75 55350.93 88888.00 2007-09-29 00:10:22.000 272 12580.85 24.80 55350.93 88888.00 2007-09-29 00:10:22.125 272 12580.83 24.82 55350.90 88888.00 2007-09-29 00:10:22.250 272 12580.77 24.85 55350.95 88888.00 2007-09-29 00:10:22.375 272 12580.85 24.93 55351.00 88888.00 2007-09-29 00:10:22.500 272 12580.85 24.95 55350.97 88888.00 2007-09-29 00:10:22.625 272 12580.83 24.98 55350.97 88888.00 2007-09-29 00:10:22.750 272 12580.83 25.05 55350.97 88888.00 2007-09-29 00:10:22.875 272 12580.83 25.15 55351.00 88888.00 2007-09-29 00:10:23.000 272 12580.80 25.20 55350.95 88888.00 2007-09-29 00:10:23.125 272 12580.80 25.18 55350.95 88888.00 2007-09-29 00:10:23.250 272 12580.83 25.20 55350.97 88888.00 2007-09-29 00:10:23.375 272 12580.80 25.27 55350.97 88888.00 2007-09-29 00:10:23.500 272 12580.73 25.32 55350.97 88888.00 2007-09-29 00:10:23.625 272 12580.73 25.38 55351.00 88888.00 2007-09-29 00:10:23.750 272 12580.75 25.38 55351.05 88888.00 2007-09-29 00:10:23.875 272 12580.70 25.40 55351.07 88888.00 2007-09-29 00:10:24.000 272 12580.60 25.43 55351.05 88888.00 2007-09-29 00:10:24.125 272 12580.45 25.43 55351.03 88888.00 2007-09-29 00:10:24.250 272 12580.48 25.55 55351.07 88888.00 2007-09-29 00:10:24.375 272 12580.52 25.60 55351.05 88888.00 2007-09-29 00:10:24.500 272 12580.52 25.65 55351.05 88888.00 2007-09-29 00:10:24.625 272 12580.42 25.68 55351.03 88888.00 2007-09-29 00:10:24.750 272 12580.40 25.70 55351.03 88888.00 2007-09-29 00:10:24.875 272 12580.38 25.73 55351.05 88888.00 2007-09-29 00:10:25.000 272 12580.38 25.75 55351.05 88888.00 2007-09-29 00:10:25.125 272 12580.38 25.82 55351.07 88888.00 2007-09-29 00:10:25.250 272 12580.33 25.88 55351.05 88888.00 2007-09-29 00:10:25.375 272 12580.33 25.85 55351.03 88888.00 2007-09-29 00:10:25.500 272 12580.35 25.88 55351.05 88888.00 2007-09-29 00:10:25.625 272 12580.35 25.95 55351.05 88888.00 2007-09-29 00:10:25.750 272 12580.38 26.05 55351.05 88888.00 2007-09-29 00:10:25.875 272 12580.40 26.07 55351.03 88888.00 2007-09-29 00:10:26.000 272 12580.38 26.12 55351.05 88888.00 2007-09-29 00:10:26.125 272 12580.27 26.15 55351.05 88888.00 2007-09-29 00:10:26.250 272 12580.15 26.15 55351.07 88888.00 2007-09-29 00:10:26.375 272 12580.25 26.23 55351.07 88888.00 2007-09-29 00:10:26.500 272 12580.30 26.27 55351.07 88888.00 2007-09-29 00:10:26.625 272 12580.23 26.27 55351.07 88888.00 2007-09-29 00:10:26.750 272 12580.15 26.25 55351.05 88888.00 2007-09-29 00:10:26.875 272 12580.10 26.35 55351.07 88888.00 2007-09-29 00:10:27.000 272 12580.23 26.38 55351.05 88888.00 2007-09-29 00:10:27.125 272 12580.25 26.38 55351.07 88888.00 2007-09-29 00:10:27.250 272 12580.23 26.43 55351.05 88888.00 2007-09-29 00:10:27.375 272 12580.23 26.48 55351.05 88888.00 2007-09-29 00:10:27.500 272 12580.17 26.45 55351.07 88888.00 2007-09-29 00:10:27.625 272 12580.17 26.45 55351.07 88888.00 2007-09-29 00:10:27.750 272 12580.17 26.50 55351.05 88888.00 2007-09-29 00:10:27.875 272 12580.08 26.57 55351.05 88888.00 2007-09-29 00:10:28.000 272 12580.05 26.57 55351.03 88888.00 2007-09-29 00:10:28.125 272 12580.00 26.62 55351.00 88888.00 2007-09-29 00:10:28.250 272 12579.98 26.62 55351.00 88888.00 2007-09-29 00:10:28.375 272 12580.05 26.68 55351.03 88888.00 2007-09-29 00:10:28.500 272 12580.12 26.75 55351.03 88888.00 2007-09-29 00:10:28.625 272 12580.15 26.77 55351.03 88888.00 2007-09-29 00:10:28.750 272 12580.17 26.77 55351.00 88888.00 2007-09-29 00:10:28.875 272 12580.10 26.82 55350.95 88888.00 2007-09-29 00:10:29.000 272 12580.08 26.85 55350.95 88888.00 2007-09-29 00:10:29.125 272 12580.02 26.85 55350.97 88888.00 2007-09-29 00:10:29.250 272 12580.08 26.85 55350.95 88888.00 2007-09-29 00:10:29.375 272 12580.15 26.93 55350.97 88888.00 2007-09-29 00:10:29.500 272 12580.12 26.98 55350.97 88888.00 2007-09-29 00:10:29.625 272 12580.08 26.95 55350.97 88888.00 2007-09-29 00:10:29.750 272 12580.05 26.98 55350.97 88888.00 2007-09-29 00:10:29.875 272 12580.02 26.98 55350.97 88888.00 2007-09-29 00:10:30.000 272 12579.98 27.00 55351.00 88888.00 2007-09-29 00:10:30.125 272 12579.95 26.98 55350.97 88888.00 2007-09-29 00:10:30.250 272 12579.95 26.95 55350.97 88888.00 2007-09-29 00:10:30.375 272 12579.98 27.05 55350.97 88888.00 2007-09-29 00:10:30.500 272 12580.02 27.10 55351.03 88888.00 2007-09-29 00:10:30.625 272 12580.05 27.05 55351.05 88888.00 2007-09-29 00:10:30.750 272 12580.05 27.05 55351.03 88888.00 2007-09-29 00:10:30.875 272 12580.02 27.15 55351.05 88888.00 2007-09-29 00:10:31.000 272 12579.98 27.18 55351.03 88888.00 2007-09-29 00:10:31.125 272 12579.92 27.18 55351.03 88888.00 2007-09-29 00:10:31.250 272 12579.90 27.23 55351.05 88888.00 2007-09-29 00:10:31.375 272 12579.90 27.25 55351.03 88888.00 2007-09-29 00:10:31.500 272 12579.83 27.23 55351.00 88888.00 2007-09-29 00:10:31.625 272 12579.85 27.23 55350.97 88888.00 2007-09-29 00:10:31.750 272 12579.90 27.25 55351.00 88888.00 2007-09-29 00:10:31.875 272 12579.85 27.27 55351.00 88888.00 2007-09-29 00:10:32.000 272 12579.90 27.32 55351.00 88888.00 2007-09-29 00:10:32.125 272 12579.85 27.38 55350.97 88888.00 2007-09-29 00:10:32.250 272 12579.83 27.38 55351.00 88888.00 2007-09-29 00:10:32.375 272 12579.80 27.38 55350.97 88888.00 2007-09-29 00:10:32.500 272 12579.75 27.35 55350.97 88888.00 2007-09-29 00:10:32.625 272 12579.80 27.38 55350.97 88888.00 2007-09-29 00:10:32.750 272 12579.88 27.48 55350.97 88888.00 2007-09-29 00:10:32.875 272 12579.85 27.50 55350.97 88888.00 2007-09-29 00:10:33.000 272 12579.90 27.52 55351.00 88888.00 2007-09-29 00:10:33.125 272 12579.85 27.48 55351.00 88888.00 2007-09-29 00:10:33.250 272 12579.83 27.55 55351.05 88888.00 2007-09-29 00:10:33.375 272 12579.85 27.60 55351.03 88888.00 2007-09-29 00:10:33.500 272 12579.90 27.62 55351.00 88888.00 2007-09-29 00:10:33.625 272 12579.90 27.62 55351.03 88888.00 2007-09-29 00:10:33.750 272 12579.88 27.62 55351.00 88888.00 2007-09-29 00:10:33.875 272 12579.80 27.57 55351.00 88888.00 2007-09-29 00:10:34.000 272 12579.77 27.62 55350.97 88888.00 2007-09-29 00:10:34.125 272 12579.80 27.65 55350.97 88888.00 2007-09-29 00:10:34.250 272 12579.73 27.65 55350.95 88888.00 2007-09-29 00:10:34.375 272 12579.80 27.65 55350.95 88888.00 2007-09-29 00:10:34.500 272 12579.88 27.70 55350.97 88888.00 2007-09-29 00:10:34.625 272 12579.80 27.70 55350.97 88888.00 2007-09-29 00:10:34.750 272 12579.75 27.73 55350.97 88888.00 2007-09-29 00:10:34.875 272 12579.83 27.77 55351.00 88888.00 2007-09-29 00:10:35.000 272 12579.80 27.80 55350.97 88888.00 2007-09-29 00:10:35.125 272 12579.77 27.77 55351.00 88888.00 2007-09-29 00:10:35.250 272 12579.73 27.80 55351.00 88888.00 2007-09-29 00:10:35.375 272 12579.70 27.82 55351.03 88888.00 2007-09-29 00:10:35.500 272 12579.73 27.85 55351.00 88888.00 2007-09-29 00:10:35.625 272 12579.80 27.95 55351.00 88888.00 2007-09-29 00:10:35.750 272 12579.77 27.90 55351.00 88888.00 2007-09-29 00:10:35.875 272 12579.67 27.80 55350.97 88888.00 2007-09-29 00:10:36.000 272 12579.65 27.82 55350.95 88888.00 2007-09-29 00:10:36.125 272 12579.65 27.88 55350.97 88888.00 2007-09-29 00:10:36.250 272 12579.65 27.90 55351.03 88888.00 2007-09-29 00:10:36.375 272 12579.65 27.88 55350.97 88888.00 2007-09-29 00:10:36.500 272 12579.55 27.85 55350.95 88888.00 2007-09-29 00:10:36.625 272 12579.58 27.93 55350.97 88888.00 2007-09-29 00:10:36.750 272 12579.58 27.98 55351.00 88888.00 2007-09-29 00:10:36.875 272 12579.62 27.98 55351.03 88888.00 2007-09-29 00:10:37.000 272 12579.67 27.93 55351.00 88888.00 2007-09-29 00:10:37.125 272 12579.65 27.93 55350.97 88888.00 2007-09-29 00:10:37.250 272 12579.62 28.00 55351.03 88888.00 2007-09-29 00:10:37.375 272 12579.65 28.07 55351.05 88888.00 2007-09-29 00:10:37.500 272 12579.67 28.07 55351.05 88888.00 2007-09-29 00:10:37.625 272 12579.65 28.07 55351.05 88888.00 2007-09-29 00:10:37.750 272 12579.65 28.12 55351.07 88888.00 2007-09-29 00:10:37.875 272 12579.60 28.07 55351.03 88888.00 2007-09-29 00:10:38.000 272 12579.58 28.07 55350.97 88888.00 2007-09-29 00:10:38.125 272 12579.52 28.15 55351.03 88888.00 2007-09-29 00:10:38.250 272 12579.55 28.18 55351.05 88888.00 2007-09-29 00:10:38.375 272 12579.60 28.18 55351.00 88888.00 2007-09-29 00:10:38.500 272 12579.55 28.18 55351.03 88888.00 2007-09-29 00:10:38.625 272 12579.50 28.20 55351.10 88888.00 2007-09-29 00:10:38.750 272 12579.48 28.18 55351.12 88888.00 2007-09-29 00:10:38.875 272 12579.52 28.23 55351.10 88888.00 2007-09-29 00:10:39.000 272 12579.55 28.25 55351.12 88888.00 2007-09-29 00:10:39.125 272 12579.50 28.20 55351.12 88888.00 2007-09-29 00:10:39.250 272 12579.40 28.20 55351.10 88888.00 2007-09-29 00:10:39.375 272 12579.38 28.23 55351.12 88888.00 2007-09-29 00:10:39.500 272 12579.42 28.27 55351.15 88888.00 2007-09-29 00:10:39.625 272 12579.42 28.25 55351.15 88888.00 2007-09-29 00:10:39.750 272 12579.40 28.27 55351.15 88888.00 2007-09-29 00:10:39.875 272 12579.40 28.30 55351.15 88888.00 2007-09-29 00:10:40.000 272 12579.42 28.30 55351.12 88888.00 2007-09-29 00:10:40.125 272 12579.42 28.30 55351.15 88888.00 2007-09-29 00:10:40.250 272 12579.45 28.30 55351.18 88888.00 2007-09-29 00:10:40.375 272 12579.48 28.32 55351.20 88888.00 2007-09-29 00:10:40.500 272 12579.40 28.38 55351.18 88888.00 2007-09-29 00:10:40.625 272 12579.33 28.32 55351.15 88888.00 2007-09-29 00:10:40.750 272 12579.33 28.30 55351.18 88888.00 2007-09-29 00:10:40.875 272 12579.35 28.35 55351.18 88888.00 2007-09-29 00:10:41.000 272 12579.40 28.35 55351.18 88888.00 2007-09-29 00:10:41.125 272 12579.40 28.38 55351.20 88888.00 2007-09-29 00:10:41.250 272 12579.38 28.40 55351.20 88888.00 2007-09-29 00:10:41.375 272 12579.33 28.35 55351.20 88888.00 2007-09-29 00:10:41.500 272 12579.33 28.35 55351.20 88888.00 2007-09-29 00:10:41.625 272 12579.35 28.38 55351.20 88888.00 2007-09-29 00:10:41.750 272 12579.40 28.38 55351.22 88888.00 2007-09-29 00:10:41.875 272 12579.38 28.32 55351.22 88888.00 2007-09-29 00:10:42.000 272 12579.33 28.35 55351.22 88888.00 2007-09-29 00:10:42.125 272 12579.38 28.40 55351.22 88888.00 2007-09-29 00:10:42.250 272 12579.33 28.38 55351.25 88888.00 2007-09-29 00:10:42.375 272 12579.30 28.38 55351.25 88888.00 2007-09-29 00:10:42.500 272 12579.25 28.35 55351.28 88888.00 2007-09-29 00:10:42.625 272 12579.25 28.38 55351.25 88888.00 2007-09-29 00:10:42.750 272 12579.27 28.38 55351.25 88888.00 2007-09-29 00:10:42.875 272 12579.25 28.40 55351.28 88888.00 2007-09-29 00:10:43.000 272 12579.15 28.38 55351.25 88888.00 2007-09-29 00:10:43.125 272 12579.17 28.43 55351.30 88888.00 2007-09-29 00:10:43.250 272 12579.17 28.45 55351.32 88888.00 2007-09-29 00:10:43.375 272 12579.12 28.43 55351.30 88888.00 2007-09-29 00:10:43.500 272 12579.05 28.38 55351.28 88888.00 2007-09-29 00:10:43.625 272 12579.05 28.38 55351.28 88888.00 2007-09-29 00:10:43.750 272 12579.08 28.40 55351.30 88888.00 2007-09-29 00:10:43.875 272 12579.10 28.40 55351.32 88888.00 2007-09-29 00:10:44.000 272 12579.05 28.32 55351.30 88888.00 2007-09-29 00:10:44.125 272 12579.05 28.30 55351.35 88888.00 2007-09-29 00:10:44.250 272 12578.98 28.25 55351.35 88888.00 2007-09-29 00:10:44.375 272 12579.00 28.27 55351.32 88888.00 2007-09-29 00:10:44.500 272 12579.05 28.32 55351.38 88888.00 2007-09-29 00:10:44.625 272 12579.08 28.35 55351.40 88888.00 2007-09-29 00:10:44.750 272 12579.10 28.32 55351.40 88888.00 2007-09-29 00:10:44.875 272 12579.10 28.27 55351.40 88888.00 2007-09-29 00:10:45.000 272 12579.05 28.27 55351.40 88888.00 2007-09-29 00:10:45.125 272 12579.02 28.30 55351.43 88888.00 2007-09-29 00:10:45.250 272 12579.00 28.27 55351.40 88888.00 2007-09-29 00:10:45.375 272 12578.98 28.25 55351.40 88888.00 2007-09-29 00:10:45.500 272 12578.95 28.23 55351.40 88888.00 2007-09-29 00:10:45.625 272 12579.05 28.25 55351.43 88888.00 2007-09-29 00:10:45.750 272 12579.10 28.27 55351.45 88888.00 2007-09-29 00:10:45.875 272 12579.08 28.35 55351.50 88888.00 2007-09-29 00:10:46.000 272 12579.00 28.27 55351.47 88888.00 2007-09-29 00:10:46.125 272 12578.98 28.25 55351.47 88888.00 2007-09-29 00:10:46.250 272 12578.95 28.12 55351.47 88888.00 2007-09-29 00:10:46.375 272 12578.95 28.18 55351.47 88888.00 2007-09-29 00:10:46.500 272 12579.00 28.20 55351.47 88888.00 2007-09-29 00:10:46.625 272 12579.05 28.25 55351.53 88888.00 2007-09-29 00:10:46.750 272 12579.02 28.23 55351.50 88888.00 2007-09-29 00:10:46.875 272 12578.95 28.23 55351.47 88888.00 2007-09-29 00:10:47.000 272 12579.02 28.18 55351.47 88888.00 2007-09-29 00:10:47.125 272 12579.10 28.20 55351.53 88888.00 2007-09-29 00:10:47.250 272 12578.98 28.18 55351.55 88888.00 2007-09-29 00:10:47.375 272 12578.95 28.12 55351.55 88888.00 2007-09-29 00:10:47.500 272 12578.88 28.05 55351.50 88888.00 2007-09-29 00:10:47.625 272 12578.85 28.05 55351.53 88888.00 2007-09-29 00:10:47.750 272 12578.90 28.10 55351.57 88888.00 2007-09-29 00:10:47.875 272 12578.98 28.12 55351.60 88888.00 2007-09-29 00:10:48.000 272 12578.92 28.07 55351.55 88888.00 2007-09-29 00:10:48.125 272 12578.83 28.07 55351.55 88888.00 2007-09-29 00:10:48.250 272 12578.80 28.07 55351.62 88888.00 2007-09-29 00:10:48.375 272 12578.88 28.10 55351.62 88888.00 2007-09-29 00:10:48.500 272 12578.85 28.05 55351.62 88888.00 2007-09-29 00:10:48.625 272 12578.85 28.07 55351.62 88888.00 2007-09-29 00:10:48.750 272 12578.83 28.07 55351.65 88888.00 2007-09-29 00:10:48.875 272 12578.83 28.05 55351.65 88888.00 2007-09-29 00:10:49.000 272 12578.73 28.00 55351.62 88888.00 2007-09-29 00:10:49.125 272 12578.77 28.00 55351.65 88888.00 2007-09-29 00:10:49.250 272 12578.88 28.02 55351.68 88888.00 2007-09-29 00:10:49.375 272 12578.88 28.02 55351.68 88888.00 2007-09-29 00:10:49.500 272 12578.80 27.98 55351.65 88888.00 2007-09-29 00:10:49.625 272 12578.85 28.00 55351.68 88888.00 2007-09-29 00:10:49.750 272 12578.83 27.98 55351.68 88888.00 2007-09-29 00:10:49.875 272 12578.85 27.95 55351.72 88888.00 2007-09-29 00:10:50.000 272 12578.88 27.93 55351.75 88888.00 2007-09-29 00:10:50.125 272 12578.85 27.93 55351.75 88888.00 2007-09-29 00:10:50.250 272 12578.80 27.93 55351.75 88888.00 2007-09-29 00:10:50.375 272 12578.85 27.90 55351.78 88888.00 2007-09-29 00:10:50.500 272 12578.77 27.88 55351.78 88888.00 2007-09-29 00:10:50.625 272 12578.73 27.85 55351.78 88888.00 2007-09-29 00:10:50.750 272 12578.70 27.88 55351.80 88888.00 2007-09-29 00:10:50.875 272 12578.67 27.90 55351.80 88888.00 2007-09-29 00:10:51.000 272 12578.60 27.90 55351.80 88888.00 2007-09-29 00:10:51.125 272 12578.62 27.90 55351.82 88888.00 2007-09-29 00:10:51.250 272 12578.62 27.88 55351.85 88888.00 2007-09-29 00:10:51.375 272 12578.62 27.85 55351.85 88888.00 2007-09-29 00:10:51.500 272 12578.58 27.85 55351.88 88888.00 2007-09-29 00:10:51.625 272 12578.52 27.85 55351.90 88888.00 2007-09-29 00:10:51.750 272 12578.48 27.85 55351.90 88888.00 2007-09-29 00:10:51.875 272 12578.38 27.80 55351.90 88888.00 2007-09-29 00:10:52.000 272 12578.42 27.75 55351.88 88888.00 2007-09-29 00:10:52.125 272 12578.55 27.80 55351.90 88888.00 2007-09-29 00:10:52.250 272 12578.52 27.85 55351.93 88888.00 2007-09-29 00:10:52.375 272 12578.50 27.82 55351.95 88888.00 2007-09-29 00:10:52.500 272 12578.45 27.80 55351.95 88888.00 2007-09-29 00:10:52.625 272 12578.38 27.82 55351.97 88888.00 2007-09-29 00:10:52.750 272 12578.38 27.80 55351.97 88888.00 2007-09-29 00:10:52.875 272 12578.33 27.77 55351.97 88888.00 2007-09-29 00:10:53.000 272 12578.30 27.80 55351.97 88888.00 2007-09-29 00:10:53.125 272 12578.27 27.80 55352.05 88888.00 2007-09-29 00:10:53.250 272 12578.23 27.77 55352.05 88888.00 2007-09-29 00:10:53.375 272 12578.23 27.80 55352.07 88888.00 2007-09-29 00:10:53.500 272 12578.15 27.80 55352.10 88888.00 2007-09-29 00:10:53.625 272 12578.20 27.75 55352.12 88888.00 2007-09-29 00:10:53.750 272 12578.23 27.73 55352.12 88888.00 2007-09-29 00:10:53.875 272 12578.20 27.70 55352.12 88888.00 2007-09-29 00:10:54.000 272 12578.17 27.73 55352.12 88888.00 2007-09-29 00:10:54.125 272 12578.15 27.75 55352.12 88888.00 2007-09-29 00:10:54.250 272 12578.08 27.68 55352.15 88888.00 2007-09-29 00:10:54.375 272 12578.08 27.70 55352.20 88888.00 2007-09-29 00:10:54.500 272 12578.02 27.70 55352.25 88888.00 2007-09-29 00:10:54.625 272 12578.00 27.70 55352.25 88888.00 2007-09-29 00:10:54.750 272 12578.00 27.73 55352.22 88888.00 2007-09-29 00:10:54.875 272 12577.92 27.75 55352.25 88888.00 2007-09-29 00:10:55.000 272 12577.85 27.73 55352.25 88888.00 2007-09-29 00:10:55.125 272 12577.88 27.75 55352.28 88888.00 2007-09-29 00:10:55.250 272 12577.77 27.65 55352.28 88888.00 2007-09-29 00:10:55.375 272 12577.75 27.62 55352.25 88888.00 2007-09-29 00:10:55.500 272 12577.80 27.70 55352.28 88888.00 2007-09-29 00:10:55.625 272 12577.80 27.75 55352.35 88888.00 2007-09-29 00:10:55.750 272 12577.73 27.75 55352.38 88888.00 2007-09-29 00:10:55.875 272 12577.62 27.70 55352.38 88888.00 2007-09-29 00:10:56.000 272 12577.55 27.70 55352.38 88888.00 2007-09-29 00:10:56.125 272 12577.55 27.68 55352.40 88888.00 2007-09-29 00:10:56.250 272 12577.48 27.65 55352.43 88888.00 2007-09-29 00:10:56.375 272 12577.50 27.68 55352.45 88888.00 2007-09-29 00:10:56.500 272 12577.45 27.70 55352.50 88888.00 2007-09-29 00:10:56.625 272 12577.48 27.70 55352.53 88888.00 2007-09-29 00:10:56.750 272 12577.48 27.70 55352.55 88888.00 2007-09-29 00:10:56.875 272 12577.42 27.73 55352.55 88888.00 2007-09-29 00:10:57.000 272 12577.30 27.65 55352.55 88888.00 2007-09-29 00:10:57.125 272 12577.25 27.62 55352.55 88888.00 2007-09-29 00:10:57.250 272 12577.10 27.57 55352.57 88888.00 2007-09-29 00:10:57.375 272 12577.08 27.60 55352.57 88888.00 2007-09-29 00:10:57.500 272 12577.12 27.65 55352.62 88888.00 2007-09-29 00:10:57.625 272 12577.08 27.60 55352.65 88888.00 2007-09-29 00:10:57.750 272 12577.02 27.57 55352.65 88888.00 2007-09-29 00:10:57.875 272 12577.00 27.57 55352.68 88888.00 2007-09-29 00:10:58.000 272 12577.05 27.57 55352.70 88888.00 2007-09-29 00:10:58.125 272 12576.98 27.57 55352.75 88888.00 2007-09-29 00:10:58.250 272 12576.85 27.52 55352.78 88888.00 2007-09-29 00:10:58.375 272 12576.85 27.55 55352.75 88888.00 2007-09-29 00:10:58.500 272 12576.77 27.52 55352.78 88888.00 2007-09-29 00:10:58.625 272 12576.75 27.50 55352.80 88888.00 2007-09-29 00:10:58.750 272 12576.70 27.52 55352.82 88888.00 2007-09-29 00:10:58.875 272 12576.60 27.52 55352.82 88888.00 2007-09-29 00:10:59.000 272 12576.52 27.50 55352.80 88888.00 2007-09-29 00:10:59.125 272 12576.48 27.48 55352.85 88888.00 2007-09-29 00:10:59.250 272 12576.35 27.52 55352.88 88888.00 2007-09-29 00:10:59.375 272 12576.33 27.52 55352.90 88888.00 2007-09-29 00:10:59.500 272 12576.23 27.50 55352.93 88888.00 2007-09-29 00:10:59.625 272 12576.10 27.45 55352.93 88888.00 2007-09-29 00:10:59.750 272 12576.10 27.50 55352.97 88888.00 2007-09-29 00:10:59.875 272 12576.08 27.52 55353.00 88888.00 2007-09-29 00:11:01.000 272 12576.02 27.48 55353.05 88888.00 2007-09-29 00:11:01.125 272 12575.98 27.48 55353.05 88888.00 2007-09-29 00:11:01.250 272 12575.98 27.48 55353.07 88888.00 2007-09-29 00:11:01.375 272 12575.92 27.50 55353.07 88888.00 2007-09-29 00:11:01.500 272 12575.80 27.48 55353.10 88888.00 2007-09-29 00:11:01.625 272 12575.73 27.45 55353.10 88888.00 2007-09-29 00:11:01.750 272 12575.65 27.45 55353.12 88888.00 2007-09-29 00:11:01.875 272 12575.65 27.48 55353.18 88888.00 2007-09-29 00:11:01.000 272 12575.60 27.48 55353.15 88888.00 2007-09-29 00:11:01.125 272 12575.50 27.45 55353.18 88888.00 2007-09-29 00:11:01.250 272 12575.40 27.48 55353.25 88888.00 2007-09-29 00:11:01.375 272 12575.35 27.45 55353.20 88888.00 2007-09-29 00:11:01.500 272 12575.33 27.40 55353.25 88888.00 2007-09-29 00:11:01.625 272 12575.25 27.40 55353.25 88888.00 2007-09-29 00:11:01.750 272 12575.25 27.40 55353.30 88888.00 2007-09-29 00:11:01.875 272 12575.15 27.38 55353.32 88888.00 2007-09-29 00:11:02.000 272 12575.08 27.35 55353.35 88888.00 2007-09-29 00:11:02.125 272 12575.08 27.32 55353.43 88888.00 2007-09-29 00:11:02.250 272 12574.90 27.32 55353.43 88888.00 2007-09-29 00:11:02.375 272 12574.88 27.30 55353.43 88888.00 2007-09-29 00:11:02.500 272 12574.90 27.30 55353.45 88888.00 2007-09-29 00:11:02.625 272 12574.90 27.27 55353.47 88888.00 2007-09-29 00:11:02.750 272 12574.83 27.30 55353.53 88888.00 2007-09-29 00:11:02.875 272 12574.75 27.27 55353.53 88888.00 2007-09-29 00:11:03.000 272 12574.67 27.23 55353.55 88888.00 2007-09-29 00:11:03.125 272 12574.62 27.23 55353.57 88888.00 2007-09-29 00:11:03.250 272 12574.45 27.23 55353.60 88888.00 2007-09-29 00:11:03.375 272 12574.40 27.25 55353.68 88888.00 2007-09-29 00:11:03.500 272 12574.42 27.30 55353.70 88888.00 2007-09-29 00:11:03.625 272 12574.38 27.25 55353.70 88888.00 2007-09-29 00:11:03.750 272 12574.27 27.18 55353.68 88888.00 2007-09-29 00:11:03.875 272 12574.20 27.18 55353.68 88888.00 2007-09-29 00:11:04.000 272 12574.17 27.20 55353.72 88888.00 2007-09-29 00:11:04.125 272 12574.15 27.18 55353.75 88888.00 2007-09-29 00:11:04.250 272 12574.05 27.12 55353.80 88888.00 2007-09-29 00:11:04.375 272 12573.98 27.15 55353.80 88888.00 2007-09-29 00:11:04.500 272 12573.95 27.10 55353.80 88888.00 2007-09-29 00:11:04.625 272 12573.95 27.12 55353.82 88888.00 2007-09-29 00:11:04.750 272 12573.90 27.12 55353.88 88888.00 2007-09-29 00:11:04.875 272 12573.75 27.07 55353.88 88888.00 2007-09-29 00:11:05.000 272 12573.67 27.05 55353.90 88888.00 2007-09-29 00:11:05.125 272 12573.62 27.02 55353.95 88888.00 2007-09-29 00:11:05.250 272 12573.52 26.98 55354.00 88888.00 2007-09-29 00:11:05.375 272 12573.55 26.95 55354.00 88888.00 2007-09-29 00:11:05.500 272 12573.55 27.02 55354.07 88888.00 2007-09-29 00:11:05.625 272 12573.40 26.95 55354.07 88888.00 2007-09-29 00:11:05.750 272 12573.27 26.85 55354.10 88888.00 2007-09-29 00:11:05.875 272 12573.23 26.80 55354.07 88888.00 2007-09-29 00:11:06.000 272 12573.17 26.80 55354.10 88888.00 2007-09-29 00:11:06.125 272 12573.08 26.85 55354.15 88888.00 2007-09-29 00:11:06.250 272 12572.95 26.85 55354.18 88888.00 2007-09-29 00:11:06.375 272 12572.95 26.82 55354.20 88888.00 2007-09-29 00:11:06.500 272 12573.00 26.77 55354.20 88888.00 2007-09-29 00:11:06.625 272 12572.95 26.73 55354.25 88888.00 2007-09-29 00:11:06.750 272 12572.88 26.73 55354.28 88888.00 2007-09-29 00:11:06.875 272 12572.83 26.68 55354.30 88888.00 2007-09-29 00:11:07.000 272 12572.77 26.73 55354.32 88888.00 2007-09-29 00:11:07.125 272 12572.70 26.70 55354.35 88888.00 2007-09-29 00:11:07.250 272 12572.60 26.62 55354.43 88888.00 2007-09-29 00:11:07.375 272 12572.58 26.60 55354.45 88888.00 2007-09-29 00:11:07.500 272 12572.52 26.60 55354.43 88888.00 2007-09-29 00:11:07.625 272 12572.45 26.55 55354.45 88888.00 2007-09-29 00:11:07.750 272 12572.30 26.50 55354.43 88888.00 2007-09-29 00:11:07.875 272 12572.12 26.50 55354.47 88888.00 2007-09-29 00:11:08.000 272 12572.02 26.50 55354.47 88888.00 2007-09-29 00:11:08.125 272 12572.00 26.48 55354.53 88888.00 2007-09-29 00:11:08.250 272 12571.90 26.43 55354.60 88888.00 2007-09-29 00:11:08.375 272 12571.90 26.40 55354.60 88888.00 2007-09-29 00:11:08.500 272 12571.83 26.38 55354.62 88888.00 2007-09-29 00:11:08.625 272 12571.73 26.43 55354.62 88888.00 2007-09-29 00:11:08.750 272 12571.62 26.38 55354.65 88888.00 2007-09-29 00:11:08.875 272 12571.55 26.25 55354.62 88888.00 2007-09-29 00:11:09.000 272 12571.55 26.20 55354.65 88888.00 2007-09-29 00:11:09.125 272 12571.50 26.25 55354.72 88888.00 2007-09-29 00:11:09.250 272 12571.38 26.20 55354.75 88888.00 2007-09-29 00:11:09.375 272 12571.38 26.12 55354.75 88888.00 2007-09-29 00:11:09.500 272 12571.27 26.10 55354.80 88888.00 2007-09-29 00:11:09.625 272 12571.15 26.05 55354.82 88888.00 2007-09-29 00:11:09.750 272 12571.12 25.98 55354.85 88888.00 2007-09-29 00:11:09.875 272 12571.05 25.95 55354.85 88888.00 2007-09-29 00:11:10.000 272 12571.02 25.93 55354.90 88888.00 2007-09-29 00:11:10.125 272 12570.90 25.90 55354.90 88888.00 2007-09-29 00:11:10.250 272 12570.80 25.82 55354.93 88888.00 2007-09-29 00:11:10.375 272 12570.77 25.75 55354.93 88888.00 2007-09-29 00:11:10.500 272 12570.70 25.75 55354.95 88888.00 2007-09-29 00:11:10.625 272 12570.67 25.73 55355.00 88888.00 2007-09-29 00:11:10.750 272 12570.62 25.68 55355.05 88888.00 2007-09-29 00:11:10.875 272 12570.55 25.65 55355.05 88888.00 2007-09-29 00:11:11.000 272 12570.50 25.62 55355.05 88888.00 2007-09-29 00:11:11.125 272 12570.42 25.60 55355.12 88888.00 2007-09-29 00:11:11.250 272 12570.30 25.48 55355.15 88888.00 2007-09-29 00:11:11.375 272 12570.27 25.48 55355.18 88888.00 2007-09-29 00:11:11.500 272 12570.25 25.45 55355.20 88888.00 2007-09-29 00:11:11.625 272 12570.17 25.40 55355.18 88888.00 2007-09-29 00:11:11.750 272 12570.08 25.27 55355.18 88888.00 2007-09-29 00:11:11.875 272 12569.95 25.18 55355.18 88888.00 2007-09-29 00:11:12.000 272 12569.95 25.20 55355.22 88888.00 2007-09-29 00:11:12.125 272 12569.95 25.15 55355.28 88888.00 2007-09-29 00:11:12.250 272 12569.88 25.05 55355.28 88888.00 2007-09-29 00:11:12.375 272 12569.83 25.07 55355.28 88888.00 2007-09-29 00:11:12.500 272 12569.70 25.07 55355.30 88888.00 2007-09-29 00:11:12.625 272 12569.60 25.02 55355.35 88888.00 2007-09-29 00:11:12.750 272 12569.48 25.00 55355.32 88888.00 2007-09-29 00:11:12.875 272 12569.48 25.00 55355.35 88888.00 2007-09-29 00:11:13.000 272 12569.48 24.98 55355.40 88888.00 2007-09-29 00:11:13.125 272 12569.40 24.93 55355.40 88888.00 2007-09-29 00:11:13.250 272 12569.27 24.90 55355.40 88888.00 2007-09-29 00:11:13.375 272 12569.25 24.88 55355.47 88888.00 2007-09-29 00:11:13.500 272 12569.23 24.82 55355.50 88888.00 2007-09-29 00:11:13.625 272 12569.12 24.75 55355.50 88888.00 2007-09-29 00:11:13.750 272 12569.17 24.73 55355.53 88888.00 2007-09-29 00:11:13.875 272 12569.10 24.75 55355.53 88888.00 2007-09-29 00:11:14.000 272 12569.02 24.68 55355.55 88888.00 2007-09-29 00:11:14.125 272 12568.90 24.65 55355.55 88888.00 2007-09-29 00:11:14.250 272 12568.77 24.60 55355.57 88888.00 2007-09-29 00:11:14.375 272 12568.80 24.52 55355.55 88888.00 2007-09-29 00:11:14.500 272 12568.77 24.48 55355.60 88888.00 2007-09-29 00:11:14.625 272 12568.73 24.45 55355.57 88888.00 2007-09-29 00:11:14.750 272 12568.62 24.45 55355.60 88888.00 2007-09-29 00:11:14.875 272 12568.62 24.45 55355.65 88888.00 2007-09-29 00:11:15.000 272 12568.55 24.35 55355.62 88888.00 2007-09-29 00:11:15.125 272 12568.50 24.35 55355.65 88888.00 2007-09-29 00:11:15.250 272 12568.42 24.32 55355.68 88888.00 2007-09-29 00:11:15.375 272 12568.35 24.30 55355.70 88888.00 2007-09-29 00:11:15.500 272 12568.20 24.27 55355.70 88888.00 2007-09-29 00:11:15.625 272 12568.20 24.25 55355.72 88888.00 2007-09-29 00:11:15.750 272 12568.15 24.20 55355.78 88888.00 2007-09-29 00:11:15.875 272 12568.15 24.23 55355.78 88888.00 2007-09-29 00:11:16.000 272 12568.10 24.18 55355.80 88888.00 2007-09-29 00:11:16.125 272 12568.00 24.15 55355.82 88888.00 2007-09-29 00:11:16.250 272 12567.98 24.15 55355.88 88888.00 2007-09-29 00:11:16.375 272 12567.92 24.15 55355.88 88888.00 2007-09-29 00:11:16.500 272 12567.85 24.07 55355.90 88888.00 2007-09-29 00:11:16.625 272 12567.88 24.10 55355.90 88888.00 2007-09-29 00:11:16.750 272 12567.80 24.05 55355.93 88888.00 2007-09-29 00:11:16.875 272 12567.75 24.02 55355.93 88888.00 2007-09-29 00:11:17.000 272 12567.73 24.07 55355.95 88888.00 2007-09-29 00:11:17.125 272 12567.70 24.15 55355.97 88888.00 2007-09-29 00:11:17.250 272 12567.73 24.07 55356.00 88888.00 2007-09-29 00:11:17.375 272 12567.60 24.05 55356.00 88888.00 2007-09-29 00:11:17.500 272 12567.45 24.05 55356.00 88888.00 2007-09-29 00:11:17.625 272 12567.42 24.02 55356.03 88888.00 2007-09-29 00:11:17.750 272 12567.38 24.02 55356.03 88888.00 2007-09-29 00:11:17.875 272 12567.25 23.98 55356.03 88888.00 2007-09-29 00:11:18.000 272 12567.20 23.93 55356.05 88888.00 2007-09-29 00:11:18.125 272 12567.20 23.95 55356.10 88888.00 2007-09-29 00:11:18.250 272 12567.15 23.95 55356.07 88888.00 2007-09-29 00:11:18.375 272 12567.10 23.90 55356.10 88888.00 2007-09-29 00:11:18.500 272 12567.05 23.85 55356.10 88888.00 2007-09-29 00:11:18.625 272 12566.95 23.82 55356.10 88888.00 2007-09-29 00:11:18.750 272 12566.90 23.80 55356.10 88888.00 2007-09-29 00:11:18.875 272 12566.75 23.75 55356.07 88888.00 2007-09-29 00:11:19.000 272 12566.67 23.73 55356.10 88888.00 2007-09-29 00:11:19.125 272 12566.65 23.77 55356.15 88888.00 2007-09-29 00:11:19.250 272 12566.58 23.77 55356.15 88888.00 2007-09-29 00:11:19.375 272 12566.52 23.75 55356.20 88888.00 2007-09-29 00:11:19.500 272 12566.50 23.75 55356.25 88888.00 2007-09-29 00:11:19.625 272 12566.48 23.80 55356.28 88888.00 2007-09-29 00:11:19.750 272 12566.42 23.82 55356.25 88888.00 2007-09-29 00:11:19.875 272 12566.35 23.82 55356.28 88888.00 2007-09-29 00:11:20.000 272 12566.30 23.77 55356.30 88888.00 2007-09-29 00:11:20.125 272 12566.27 23.75 55356.35 88888.00 2007-09-29 00:11:20.250 272 12566.12 23.70 55356.32 88888.00 2007-09-29 00:11:20.375 272 12566.02 23.68 55356.32 88888.00 2007-09-29 00:11:20.500 272 12565.95 23.65 55356.38 88888.00 2007-09-29 00:11:20.625 272 12565.90 23.65 55356.40 88888.00 2007-09-29 00:11:20.750 272 12565.80 23.65 55356.38 88888.00 2007-09-29 00:11:20.875 272 12565.73 23.65 55356.40 88888.00 2007-09-29 00:11:21.000 272 12565.67 23.62 55356.40 88888.00 2007-09-29 00:11:21.125 272 12565.65 23.62 55356.40 88888.00 2007-09-29 00:11:21.250 272 12565.60 23.68 55356.45 88888.00 2007-09-29 00:11:21.375 272 12565.58 23.65 55356.53 88888.00 2007-09-29 00:11:21.500 272 12565.48 23.57 55356.50 88888.00 2007-09-29 00:11:21.625 272 12565.38 23.55 55356.47 88888.00 2007-09-29 00:11:21.750 272 12565.33 23.60 55356.50 88888.00 2007-09-29 00:11:21.875 272 12565.23 23.62 55356.60 88888.00 2007-09-29 00:11:22.000 272 12565.12 23.55 55356.57 88888.00 2007-09-29 00:11:22.125 272 12565.05 23.52 55356.57 88888.00 2007-09-29 00:11:22.250 272 12565.02 23.52 55356.60 88888.00 2007-09-29 00:11:22.375 272 12564.98 23.55 55356.57 88888.00 2007-09-29 00:11:22.500 272 12564.85 23.55 55356.62 88888.00 2007-09-29 00:11:22.625 272 12564.77 23.52 55356.65 88888.00 2007-09-29 00:11:22.750 272 12564.70 23.52 55356.68 88888.00 2007-09-29 00:11:22.875 272 12564.67 23.50 55356.68 88888.00 2007-09-29 00:11:23.000 272 12564.65 23.48 55356.70 88888.00 2007-09-29 00:11:23.125 272 12564.60 23.40 55356.70 88888.00 2007-09-29 00:11:23.250 272 12564.45 23.43 55356.72 88888.00 2007-09-29 00:11:23.375 272 12564.33 23.43 55356.75 88888.00 2007-09-29 00:11:23.500 272 12564.30 23.40 55356.78 88888.00 2007-09-29 00:11:23.625 272 12564.25 23.35 55356.78 88888.00 2007-09-29 00:11:23.750 272 12564.20 23.32 55356.80 88888.00 2007-09-29 00:11:23.875 272 12564.08 23.30 55356.85 88888.00 2007-09-29 00:11:24.000 272 12563.98 23.27 55356.88 88888.00 2007-09-29 00:11:24.125 272 12563.92 23.27 55356.85 88888.00 2007-09-29 00:11:24.250 272 12563.85 23.23 55356.82 88888.00 2007-09-29 00:11:24.375 272 12563.75 23.15 55356.82 88888.00 2007-09-29 00:11:24.500 272 12563.62 23.10 55356.82 88888.00 2007-09-29 00:11:24.625 272 12563.55 23.12 55356.88 88888.00 2007-09-29 00:11:24.750 272 12563.40 23.07 55356.93 88888.00 2007-09-29 00:11:24.875 272 12563.30 23.05 55356.93 88888.00 2007-09-29 00:11:25.000 272 12563.25 23.00 55356.95 88888.00 2007-09-29 00:11:25.125 272 12563.20 22.93 55356.95 88888.00 2007-09-29 00:11:25.250 272 12563.17 22.88 55356.95 88888.00 2007-09-29 00:11:25.375 272 12563.12 22.85 55356.93 88888.00 2007-09-29 00:11:25.500 272 12563.05 22.82 55356.90 88888.00 2007-09-29 00:11:25.625 272 12562.90 22.80 55356.93 88888.00 2007-09-29 00:11:25.750 272 12562.85 22.77 55356.95 88888.00 2007-09-29 00:11:25.875 272 12562.80 22.80 55356.95 88888.00 2007-09-29 00:11:26.000 272 12562.73 22.77 55356.97 88888.00 2007-09-29 00:11:26.125 272 12562.65 22.77 55357.03 88888.00 2007-09-29 00:11:26.250 272 12562.52 22.62 55357.07 88888.00 2007-09-29 00:11:26.375 272 12562.52 22.60 55357.05 88888.00 2007-09-29 00:11:26.500 272 12562.50 22.57 55357.07 88888.00 2007-09-29 00:11:26.625 272 12562.45 22.50 55357.03 88888.00 2007-09-29 00:11:26.750 272 12562.38 22.45 55357.03 88888.00 2007-09-29 00:11:26.875 272 12562.30 22.45 55357.07 88888.00 2007-09-29 00:11:27.000 272 12562.23 22.40 55357.10 88888.00 2007-09-29 00:11:27.125 272 12562.05 22.32 55357.15 88888.00 2007-09-29 00:11:27.250 272 12561.88 22.25 55357.15 88888.00 2007-09-29 00:11:27.375 272 12561.80 22.23 55357.15 88888.00 2007-09-29 00:11:27.500 272 12561.70 22.20 55357.15 88888.00 2007-09-29 00:11:27.625 272 12561.70 22.15 55357.18 88888.00 2007-09-29 00:11:27.750 272 12561.65 22.05 55357.20 88888.00 2007-09-29 00:11:27.875 272 12561.52 22.00 55357.25 88888.00 2007-09-29 00:11:28.000 272 12561.48 21.98 55357.28 88888.00 2007-09-29 00:11:28.125 272 12561.38 21.85 55357.25 88888.00 2007-09-29 00:11:28.250 272 12561.27 21.75 55357.25 88888.00 2007-09-29 00:11:28.375 272 12561.25 21.73 55357.25 88888.00 2007-09-29 00:11:28.500 272 12561.27 21.73 55357.25 88888.00 2007-09-29 00:11:28.625 272 12561.23 21.62 55357.28 88888.00 2007-09-29 00:11:28.750 272 12561.12 21.60 55357.30 88888.00 2007-09-29 00:11:28.875 272 12561.05 21.55 55357.32 88888.00 2007-09-29 00:11:29.000 272 12560.88 21.48 55357.30 88888.00 2007-09-29 00:11:29.125 272 12560.75 21.40 55357.32 88888.00 2007-09-29 00:11:29.250 272 12560.70 21.32 55357.35 88888.00 2007-09-29 00:11:29.375 272 12560.67 21.27 55357.35 88888.00 2007-09-29 00:11:29.500 272 12560.67 21.20 55357.35 88888.00 2007-09-29 00:11:29.625 272 12560.67 21.20 55357.43 88888.00 2007-09-29 00:11:29.750 272 12560.58 21.20 55357.43 88888.00 2007-09-29 00:11:29.875 272 12560.50 21.12 55357.45 88888.00 2007-09-29 00:11:30.000 272 12560.45 21.00 55357.43 88888.00 2007-09-29 00:11:30.125 272 12560.38 20.90 55357.43 88888.00 2007-09-29 00:11:30.250 272 12560.27 20.82 55357.45 88888.00 2007-09-29 00:11:30.375 272 12560.27 20.80 55357.47 88888.00 2007-09-29 00:11:30.500 272 12560.23 20.82 55357.50 88888.00 2007-09-29 00:11:30.625 272 12560.17 20.77 55357.50 88888.00 2007-09-29 00:11:30.750 272 12560.08 20.70 55357.53 88888.00 2007-09-29 00:11:30.875 272 12560.00 20.62 55357.53 88888.00 2007-09-29 00:11:31.000 272 12559.90 20.50 55357.53 88888.00 2007-09-29 00:11:31.125 272 12559.85 20.45 55357.53 88888.00 2007-09-29 00:11:31.250 272 12559.80 20.35 55357.55 88888.00 2007-09-29 00:11:31.375 272 12559.83 20.32 55357.55 88888.00 2007-09-29 00:11:31.500 272 12559.80 20.30 55357.57 88888.00 2007-09-29 00:11:31.625 272 12559.75 20.25 55357.60 88888.00 2007-09-29 00:11:31.750 272 12559.67 20.18 55357.60 88888.00 2007-09-29 00:11:31.875 272 12559.62 20.10 55357.60 88888.00 2007-09-29 00:11:32.000 272 12559.60 20.02 55357.60 88888.00 2007-09-29 00:11:32.125 272 12559.58 20.02 55357.60 88888.00 2007-09-29 00:11:32.250 272 12559.50 19.95 55357.60 88888.00 2007-09-29 00:11:32.375 272 12559.52 19.85 55357.62 88888.00 2007-09-29 00:11:32.500 272 12559.45 19.82 55357.62 88888.00 2007-09-29 00:11:32.625 272 12559.42 19.80 55357.62 88888.00 2007-09-29 00:11:32.750 272 12559.38 19.70 55357.62 88888.00 2007-09-29 00:11:32.875 272 12559.33 19.68 55357.68 88888.00 2007-09-29 00:11:33.000 272 12559.35 19.65 55357.68 88888.00 2007-09-29 00:11:33.125 272 12559.30 19.57 55357.68 88888.00 2007-09-29 00:11:33.250 272 12559.23 19.52 55357.68 88888.00 2007-09-29 00:11:33.375 272 12559.20 19.52 55357.65 88888.00 2007-09-29 00:11:33.500 272 12559.25 19.48 55357.68 88888.00 2007-09-29 00:11:33.625 272 12559.27 19.43 55357.65 88888.00 2007-09-29 00:11:33.750 272 12559.33 19.45 55357.70 88888.00 2007-09-29 00:11:33.875 272 12559.25 19.38 55357.68 88888.00 2007-09-29 00:11:34.000 272 12559.12 19.30 55357.65 88888.00 2007-09-29 00:11:34.125 272 12559.05 19.25 55357.68 88888.00 2007-09-29 00:11:34.250 272 12559.02 19.20 55357.68 88888.00 2007-09-29 00:11:34.375 272 12559.10 19.25 55357.68 88888.00 2007-09-29 00:11:34.500 272 12559.10 19.23 55357.68 88888.00 2007-09-29 00:11:34.625 272 12559.05 19.20 55357.68 88888.00 2007-09-29 00:11:34.750 272 12559.08 19.18 55357.70 88888.00 2007-09-29 00:11:34.875 272 12559.15 19.18 55357.70 88888.00 2007-09-29 00:11:35.000 272 12559.20 19.15 55357.68 88888.00 2007-09-29 00:11:35.125 272 12559.23 19.18 55357.72 88888.00 2007-09-29 00:11:35.250 272 12559.12 19.02 55357.68 88888.00 2007-09-29 00:11:35.375 272 12559.12 19.00 55357.65 88888.00 2007-09-29 00:11:35.500 272 12559.20 19.07 55357.70 88888.00 2007-09-29 00:11:35.625 272 12559.25 19.05 55357.70 88888.00 2007-09-29 00:11:35.750 272 12559.23 19.02 55357.70 88888.00 2007-09-29 00:11:35.875 272 12559.20 18.95 55357.70 88888.00 2007-09-29 00:11:36.000 272 12559.15 18.88 55357.70 88888.00 2007-09-29 00:11:36.125 272 12559.15 18.93 55357.75 88888.00 2007-09-29 00:11:36.250 272 12559.10 18.88 55357.72 88888.00 2007-09-29 00:11:36.375 272 12559.15 18.82 55357.72 88888.00 2007-09-29 00:11:36.500 272 12559.15 18.88 55357.70 88888.00 2007-09-29 00:11:36.625 272 12559.12 18.88 55357.70 88888.00 2007-09-29 00:11:36.750 272 12559.10 18.85 55357.70 88888.00 2007-09-29 00:11:36.875 272 12559.12 18.88 55357.72 88888.00 2007-09-29 00:11:37.000 272 12559.17 18.90 55357.72 88888.00 2007-09-29 00:11:37.125 272 12559.23 19.00 55357.72 88888.00 2007-09-29 00:11:37.250 272 12559.23 18.95 55357.68 88888.00 2007-09-29 00:11:37.375 272 12559.25 18.95 55357.68 88888.00 2007-09-29 00:11:37.500 272 12559.27 18.98 55357.68 88888.00 2007-09-29 00:11:37.625 272 12559.30 18.98 55357.68 88888.00 2007-09-29 00:11:37.750 272 12559.27 19.00 55357.65 88888.00 2007-09-29 00:11:37.875 272 12559.27 19.02 55357.68 88888.00 2007-09-29 00:11:38.000 272 12559.33 19.10 55357.65 88888.00 2007-09-29 00:11:38.125 272 12559.38 19.12 55357.68 88888.00 2007-09-29 00:11:38.250 272 12559.35 19.05 55357.62 88888.00 2007-09-29 00:11:38.375 272 12559.35 19.10 55357.60 88888.00 2007-09-29 00:11:38.500 272 12559.38 19.10 55357.62 88888.00 2007-09-29 00:11:38.625 272 12559.42 19.15 55357.65 88888.00 2007-09-29 00:11:38.750 272 12559.48 19.18 55357.68 88888.00 2007-09-29 00:11:38.875 272 12559.48 19.20 55357.68 88888.00 2007-09-29 00:11:39.000 272 12559.42 19.12 55357.65 88888.00 2007-09-29 00:11:39.125 272 12559.42 19.12 55357.65 88888.00 2007-09-29 00:11:39.250 272 12559.45 19.20 55357.68 88888.00 2007-09-29 00:11:39.375 272 12559.50 19.23 55357.68 88888.00 2007-09-29 00:11:39.500 272 12559.52 19.27 55357.68 88888.00 2007-09-29 00:11:39.625 272 12559.42 19.27 55357.62 88888.00 2007-09-29 00:11:39.750 272 12559.38 19.27 55357.62 88888.00 2007-09-29 00:11:39.875 272 12559.45 19.30 55357.65 88888.00 2007-09-29 00:11:40.000 272 12559.50 19.35 55357.65 88888.00 2007-09-29 00:11:40.125 272 12559.42 19.32 55357.62 88888.00 2007-09-29 00:11:40.250 272 12559.35 19.40 55357.62 88888.00 2007-09-29 00:11:40.375 272 12559.48 19.48 55357.62 88888.00 2007-09-29 00:11:40.500 272 12559.45 19.48 55357.62 88888.00 2007-09-29 00:11:40.625 272 12559.40 19.48 55357.60 88888.00 2007-09-29 00:11:40.750 272 12559.38 19.55 55357.60 88888.00 2007-09-29 00:11:40.875 272 12559.45 19.62 55357.62 88888.00 2007-09-29 00:11:41.000 272 12559.52 19.68 55357.62 88888.00 2007-09-29 00:11:41.125 272 12559.50 19.65 55357.60 88888.00 2007-09-29 00:11:41.250 272 12559.48 19.77 55357.62 88888.00 2007-09-29 00:11:41.375 272 12559.48 19.82 55357.62 88888.00 2007-09-29 00:11:41.500 272 12559.45 19.88 55357.60 88888.00 2007-09-29 00:11:41.625 272 12559.42 19.85 55357.60 88888.00 2007-09-29 00:11:41.750 272 12559.40 19.88 55357.57 88888.00 2007-09-29 00:11:41.875 272 12559.50 19.98 55357.62 88888.00 2007-09-29 00:11:42.000 272 12559.60 20.05 55357.62 88888.00 2007-09-29 00:11:42.125 272 12559.50 20.00 55357.60 88888.00 2007-09-29 00:11:42.250 272 12559.33 20.00 55357.57 88888.00 2007-09-29 00:11:42.375 272 12559.38 20.02 55357.57 88888.00 2007-09-29 00:11:42.500 272 12559.42 20.10 55357.57 88888.00 2007-09-29 00:11:42.625 272 12559.38 20.15 55357.57 88888.00 2007-09-29 00:11:42.750 272 12559.30 20.15 55357.57 88888.00 2007-09-29 00:11:42.875 272 12559.27 20.12 55357.57 88888.00 2007-09-29 00:11:43.000 272 12559.30 20.18 55357.57 88888.00 2007-09-29 00:11:43.125 272 12559.25 20.25 55357.60 88888.00 2007-09-29 00:11:43.250 272 12559.15 20.30 55357.57 88888.00 2007-09-29 00:11:43.375 272 12559.15 20.35 55357.57 88888.00 2007-09-29 00:11:43.500 272 12559.15 20.35 55357.57 88888.00 2007-09-29 00:11:43.625 272 12559.08 20.32 55357.55 88888.00 2007-09-29 00:11:43.750 272 12559.08 20.35 55357.57 88888.00 2007-09-29 00:11:43.875 272 12559.02 20.45 55357.55 88888.00 2007-09-29 00:11:44.000 272 12559.02 20.50 55357.57 88888.00 2007-09-29 00:11:44.125 272 12559.05 20.60 55357.60 88888.00 2007-09-29 00:11:44.250 272 12559.02 20.65 55357.60 88888.00 2007-09-29 00:11:44.375 272 12558.95 20.60 55357.62 88888.00 2007-09-29 00:11:44.500 272 12558.90 20.62 55357.62 88888.00 2007-09-29 00:11:44.625 272 12558.92 20.68 55357.62 88888.00 2007-09-29 00:11:44.750 272 12558.90 20.70 55357.57 88888.00 2007-09-29 00:11:44.875 272 12558.90 20.70 55357.55 88888.00 2007-09-29 00:11:45.000 272 12558.92 20.77 55357.57 88888.00 2007-09-29 00:11:45.125 272 12558.77 20.80 55357.55 88888.00 2007-09-29 00:11:45.250 272 12558.67 20.80 55357.62 88888.00 2007-09-29 00:11:45.375 272 12558.77 20.85 55357.62 88888.00 2007-09-29 00:11:45.500 272 12558.70 20.88 55357.62 88888.00 2007-09-29 00:11:45.625 272 12558.65 20.88 55357.62 88888.00 2007-09-29 00:11:45.750 272 12558.65 20.90 55357.60 88888.00 2007-09-29 00:11:45.875 272 12558.50 20.90 55357.57 88888.00 2007-09-29 00:11:46.000 272 12558.35 20.90 55357.57 88888.00 2007-09-29 00:11:46.125 272 12558.35 20.90 55357.57 88888.00 2007-09-29 00:11:46.250 272 12558.30 20.93 55357.60 88888.00 2007-09-29 00:11:46.375 272 12558.30 21.00 55357.60 88888.00 2007-09-29 00:11:46.500 272 12558.33 21.02 55357.62 88888.00 2007-09-29 00:11:46.625 272 12558.33 21.02 55357.60 88888.00 2007-09-29 00:11:46.750 272 12558.20 21.02 55357.60 88888.00 2007-09-29 00:11:46.875 272 12558.10 21.05 55357.62 88888.00 2007-09-29 00:11:47.000 272 12557.98 21.05 55357.65 88888.00 2007-09-29 00:11:47.125 272 12557.92 21.05 55357.65 88888.00 2007-09-29 00:11:47.250 272 12557.88 21.02 55357.68 88888.00 2007-09-29 00:11:47.375 272 12557.83 21.00 55357.62 88888.00 2007-09-29 00:11:47.500 272 12557.70 20.98 55357.60 88888.00 2007-09-29 00:11:47.625 272 12557.67 21.02 55357.60 88888.00 2007-09-29 00:11:47.750 272 12557.67 21.05 55357.62 88888.00 2007-09-29 00:11:47.875 272 12557.67 21.07 55357.65 88888.00 2007-09-29 00:11:48.000 272 12557.62 21.10 55357.68 88888.00 2007-09-29 00:11:48.125 272 12557.58 21.12 55357.68 88888.00 2007-09-29 00:11:48.250 272 12557.50 21.10 55357.65 88888.00 2007-09-29 00:11:48.375 272 12557.48 21.10 55357.65 88888.00 2007-09-29 00:11:48.500 272 12557.42 21.12 55357.65 88888.00 2007-09-29 00:11:48.625 272 12557.33 21.15 55357.65 88888.00 2007-09-29 00:11:48.750 272 12557.25 21.15 55357.68 88888.00 2007-09-29 00:11:48.875 272 12557.23 21.10 55357.68 88888.00 2007-09-29 00:11:49.000 272 12557.25 21.07 55357.68 88888.00 2007-09-29 00:11:49.125 272 12557.15 21.12 55357.70 88888.00 2007-09-29 00:11:49.250 272 12557.05 21.18 55357.75 88888.00 2007-09-29 00:11:49.375 272 12557.12 21.20 55357.75 88888.00 2007-09-29 00:11:49.500 272 12557.12 21.10 55357.75 88888.00 2007-09-29 00:11:49.625 272 12557.02 21.02 55357.78 88888.00 2007-09-29 00:11:49.750 272 12556.88 21.02 55357.78 88888.00 2007-09-29 00:11:49.875 272 12556.83 21.07 55357.78 88888.00 2007-09-29 00:11:50.000 272 12556.88 21.07 55357.82 88888.00 2007-09-29 00:11:50.125 272 12556.80 21.10 55357.85 88888.00 2007-09-29 00:11:50.250 272 12556.70 21.02 55357.82 88888.00 2007-09-29 00:11:50.375 272 12556.67 21.02 55357.82 88888.00 2007-09-29 00:11:50.500 272 12556.58 21.02 55357.82 88888.00 2007-09-29 00:11:50.625 272 12556.60 21.02 55357.85 88888.00 2007-09-29 00:11:50.750 272 12556.60 21.02 55357.82 88888.00 2007-09-29 00:11:50.875 272 12556.48 21.02 55357.82 88888.00 2007-09-29 00:11:51.000 272 12556.40 21.00 55357.80 88888.00 2007-09-29 00:11:51.125 272 12556.27 21.05 55357.82 88888.00 2007-09-29 00:11:51.250 272 12556.23 21.05 55357.85 88888.00 2007-09-29 00:11:51.375 272 12556.27 21.00 55357.82 88888.00 2007-09-29 00:11:51.500 272 12556.23 20.98 55357.80 88888.00 2007-09-29 00:11:51.625 272 12556.20 20.98 55357.85 88888.00 2007-09-29 00:11:51.750 272 12556.17 20.95 55357.82 88888.00 2007-09-29 00:11:51.875 272 12556.12 20.95 55357.82 88888.00 2007-09-29 00:11:52.000 272 12556.08 20.95 55357.85 88888.00 2007-09-29 00:11:52.125 272 12556.00 20.90 55357.90 88888.00 2007-09-29 00:11:52.250 272 12555.95 20.85 55357.85 88888.00 2007-09-29 00:11:52.375 272 12555.98 20.80 55357.82 88888.00 2007-09-29 00:11:52.500 272 12555.98 20.82 55357.90 88888.00 2007-09-29 00:11:52.625 272 12555.95 20.90 55357.93 88888.00 2007-09-29 00:11:52.750 272 12555.92 20.85 55357.90 88888.00 2007-09-29 00:11:52.875 272 12555.88 20.80 55357.88 88888.00 2007-09-29 00:11:53.000 272 12555.77 20.75 55357.88 88888.00 2007-09-29 00:11:53.125 272 12555.77 20.77 55357.93 88888.00 2007-09-29 00:11:53.250 272 12555.75 20.82 55357.93 88888.00 2007-09-29 00:11:53.375 272 12555.77 20.82 55357.93 88888.00 2007-09-29 00:11:53.500 272 12555.75 20.85 55357.93 88888.00 2007-09-29 00:11:53.625 272 12555.65 20.80 55357.93 88888.00 2007-09-29 00:11:53.750 272 12555.62 20.80 55357.90 88888.00 2007-09-29 00:11:53.875 272 12555.62 20.82 55357.95 88888.00 2007-09-29 00:11:54.000 272 12555.58 20.82 55357.95 88888.00 2007-09-29 00:11:54.125 272 12555.52 20.80 55357.97 88888.00 2007-09-29 00:11:54.250 272 12555.42 20.85 55357.97 88888.00 2007-09-29 00:11:54.375 272 12555.42 20.82 55357.95 88888.00 2007-09-29 00:11:54.500 272 12555.38 20.77 55358.00 88888.00 2007-09-29 00:11:54.625 272 12555.23 20.73 55357.97 88888.00 2007-09-29 00:11:54.750 272 12555.23 20.73 55358.00 88888.00 2007-09-29 00:11:54.875 272 12555.20 20.70 55358.00 88888.00 2007-09-29 00:11:55.000 272 12555.17 20.68 55358.03 88888.00 2007-09-29 00:11:55.125 272 12555.20 20.70 55358.00 88888.00 2007-09-29 00:11:55.250 272 12555.12 20.62 55358.00 88888.00 2007-09-29 00:11:55.375 272 12555.12 20.60 55358.00 88888.00 2007-09-29 00:11:55.500 272 12555.05 20.62 55358.03 88888.00 2007-09-29 00:11:55.625 272 12555.00 20.62 55358.03 88888.00 2007-09-29 00:11:55.750 272 12554.85 20.55 55358.00 88888.00 2007-09-29 00:11:55.875 272 12554.77 20.52 55358.00 88888.00 2007-09-29 00:11:56.000 272 12554.83 20.55 55358.00 88888.00 2007-09-29 00:11:56.125 272 12554.85 20.57 55358.00 88888.00 2007-09-29 00:11:56.250 272 12554.83 20.60 55358.05 88888.00 2007-09-29 00:11:56.375 272 12554.80 20.57 55358.07 88888.00 2007-09-29 00:11:56.500 272 12554.77 20.62 55358.05 88888.00 2007-09-29 00:11:56.625 272 12554.73 20.62 55358.05 88888.00 2007-09-29 00:11:56.750 272 12554.67 20.68 55358.05 88888.00 2007-09-29 00:11:56.875 272 12554.67 20.62 55358.05 88888.00 2007-09-29 00:11:57.000 272 12554.62 20.62 55358.07 88888.00 2007-09-29 00:11:57.125 272 12554.60 20.68 55358.07 88888.00 2007-09-29 00:11:57.250 272 12554.52 20.65 55358.07 88888.00 2007-09-29 00:11:57.375 272 12554.48 20.68 55358.07 88888.00 2007-09-29 00:11:57.500 272 12554.42 20.68 55358.10 88888.00 2007-09-29 00:11:57.625 272 12554.33 20.62 55358.12 88888.00 2007-09-29 00:11:57.750 272 12554.25 20.60 55358.12 88888.00 2007-09-29 00:11:57.875 272 12554.25 20.60 55358.15 88888.00 2007-09-29 00:11:58.000 272 12554.20 20.62 55358.12 88888.00 2007-09-29 00:11:58.125 272 12554.20 20.60 55358.20 88888.00 2007-09-29 00:11:58.250 272 12554.05 20.43 55358.18 88888.00 2007-09-29 00:11:58.375 272 12554.02 20.43 55358.20 88888.00 2007-09-29 00:11:58.500 272 12554.00 20.43 55358.22 88888.00 2007-09-29 00:11:58.625 272 12553.92 20.43 55358.22 88888.00 2007-09-29 00:11:58.750 272 12553.88 20.40 55358.18 88888.00 2007-09-29 00:11:58.875 272 12553.80 20.38 55358.20 88888.00 2007-09-29 00:11:59.000 272 12553.80 20.35 55358.22 88888.00 2007-09-29 00:11:59.125 272 12553.80 20.38 55358.25 88888.00 2007-09-29 00:11:59.250 272 12553.70 20.35 55358.25 88888.00 2007-09-29 00:11:59.375 272 12553.67 20.35 55358.28 88888.00 2007-09-29 00:11:59.500 272 12553.62 20.38 55358.28 88888.00 2007-09-29 00:11:59.625 272 12553.55 20.35 55358.25 88888.00 2007-09-29 00:11:59.750 272 12553.45 20.30 55358.28 88888.00 2007-09-29 00:11:59.875 272 12553.38 20.27 55358.25 88888.00 2007-09-29 00:12:00.000 272 12553.30 20.27 55358.25 88888.00 2007-09-29 00:12:00.125 272 12553.23 20.30 55358.30 88888.00 2007-09-29 00:12:00.250 272 12553.17 20.30 55358.35 88888.00 2007-09-29 00:12:00.375 272 12553.17 20.27 55358.35 88888.00 2007-09-29 00:12:00.500 272 12553.05 20.25 55358.35 88888.00 2007-09-29 00:12:00.625 272 12552.88 20.20 55358.35 88888.00 2007-09-29 00:12:00.750 272 12552.80 20.20 55358.38 88888.00 2007-09-29 00:12:00.875 272 12552.75 20.18 55358.35 88888.00 2007-09-29 00:12:01.000 272 12552.73 20.18 55358.35 88888.00 2007-09-29 00:12:01.125 272 12552.73 20.15 55358.38 88888.00 2007-09-29 00:12:01.250 272 12552.65 20.05 55358.43 88888.00 2007-09-29 00:12:01.375 272 12552.65 20.02 55358.43 88888.00 2007-09-29 00:12:01.500 272 12552.58 20.02 55358.43 88888.00 2007-09-29 00:12:01.625 272 12552.50 20.00 55358.43 88888.00 2007-09-29 00:12:01.750 272 12552.38 19.88 55358.40 88888.00 2007-09-29 00:12:01.875 272 12552.35 19.80 55358.40 88888.00 2007-09-29 00:12:02.000 272 12552.40 19.80 55358.43 88888.00 2007-09-29 00:12:02.125 272 12552.40 19.82 55358.45 88888.00 2007-09-29 00:12:02.250 272 12552.30 19.75 55358.50 88888.00 2007-09-29 00:12:02.375 272 12552.27 19.75 55358.50 88888.00 2007-09-29 00:12:02.500 272 12552.15 19.70 55358.50 88888.00 2007-09-29 00:12:02.625 272 12552.08 19.73 55358.50 88888.00 2007-09-29 00:12:02.750 272 12551.92 19.73 55358.50 88888.00 2007-09-29 00:12:02.875 272 12551.80 19.65 55358.53 88888.00 2007-09-29 00:12:03.000 272 12551.62 19.57 55358.50 88888.00 2007-09-29 00:12:03.125 272 12551.58 19.55 55358.53 88888.00 2007-09-29 00:12:03.250 272 12551.52 19.57 55358.55 88888.00 2007-09-29 00:12:03.375 272 12551.48 19.57 55358.55 88888.00 2007-09-29 00:12:03.500 272 12551.38 19.55 55358.55 88888.00 2007-09-29 00:12:03.625 272 12551.30 19.52 55358.57 88888.00 2007-09-29 00:12:03.750 272 12551.30 19.48 55358.60 88888.00 2007-09-29 00:12:03.875 272 12551.20 19.40 55358.60 88888.00 2007-09-29 00:12:04.000 272 12551.10 19.30 55358.60 88888.00 2007-09-29 00:12:04.125 272 12550.98 19.27 55358.60 88888.00 2007-09-29 00:12:04.250 272 12550.88 19.18 55358.60 88888.00 2007-09-29 00:12:04.375 272 12550.92 19.15 55358.62 88888.00 2007-09-29 00:12:04.500 272 12550.90 19.23 55358.62 88888.00 2007-09-29 00:12:04.625 272 12550.88 19.18 55358.65 88888.00 2007-09-29 00:12:04.750 272 12550.85 19.12 55358.68 88888.00 2007-09-29 00:12:04.875 272 12550.83 19.07 55358.68 88888.00 2007-09-29 00:12:05.000 272 12550.77 18.98 55358.68 88888.00 2007-09-29 00:12:05.125 272 12550.67 18.90 55358.68 88888.00 2007-09-29 00:12:05.250 272 12550.60 18.85 55358.68 88888.00 2007-09-29 00:12:05.375 272 12550.62 18.88 55358.70 88888.00 2007-09-29 00:12:05.500 272 12550.67 18.90 55358.72 88888.00 2007-09-29 00:12:05.625 272 12550.58 18.82 55358.72 88888.00 2007-09-29 00:12:05.750 272 12550.42 18.80 55358.75 88888.00 2007-09-29 00:12:05.875 272 12550.38 18.75 55358.72 88888.00 2007-09-29 00:12:06.000 272 12550.30 18.62 55358.72 88888.00 2007-09-29 00:12:06.125 272 12550.25 18.60 55358.72 88888.00 2007-09-29 00:12:06.250 272 12550.10 18.52 55358.72 88888.00 2007-09-29 00:12:06.375 272 12550.10 18.48 55358.75 88888.00 2007-09-29 00:12:06.500 272 12550.05 18.48 55358.75 88888.00 2007-09-29 00:12:06.625 272 12549.95 18.45 55358.78 88888.00 2007-09-29 00:12:06.750 272 12549.90 18.40 55358.78 88888.00 2007-09-29 00:12:06.875 272 12549.83 18.30 55358.75 88888.00 2007-09-29 00:12:07.000 272 12549.80 18.25 55358.80 88888.00 2007-09-29 00:12:07.125 272 12549.83 18.25 55358.82 88888.00 2007-09-29 00:12:07.250 272 12549.80 18.20 55358.88 88888.00 2007-09-29 00:12:07.375 272 12549.83 18.18 55358.85 88888.00 2007-09-29 00:12:07.500 272 12549.85 18.07 55358.85 88888.00 2007-09-29 00:12:07.625 272 12549.83 18.05 55358.82 88888.00 2007-09-29 00:12:07.750 272 12549.75 18.00 55358.78 88888.00 2007-09-29 00:12:07.875 272 12549.70 17.90 55358.75 88888.00 2007-09-29 00:12:08.000 272 12549.70 17.90 55358.78 88888.00 2007-09-29 00:12:08.125 272 12549.67 17.90 55358.80 88888.00 2007-09-29 00:12:08.250 272 12549.60 17.85 55358.78 88888.00 2007-09-29 00:12:08.375 272 12549.52 17.77 55358.78 88888.00 2007-09-29 00:12:08.500 272 12549.52 17.77 55358.80 88888.00 2007-09-29 00:12:08.625 272 12549.55 17.70 55358.82 88888.00 2007-09-29 00:12:08.750 272 12549.52 17.60 55358.78 88888.00 2007-09-29 00:12:08.875 272 12549.45 17.55 55358.75 88888.00 2007-09-29 00:12:09.000 272 12549.40 17.52 55358.78 88888.00 2007-09-29 00:12:09.125 272 12549.48 17.52 55358.80 88888.00 2007-09-29 00:12:09.250 272 12549.38 17.40 55358.80 88888.00 2007-09-29 00:12:09.375 272 12549.25 17.32 55358.82 88888.00 2007-09-29 00:12:09.500 272 12549.23 17.27 55358.80 88888.00 2007-09-29 00:12:09.625 272 12549.25 17.23 55358.78 88888.00 2007-09-29 00:12:09.750 272 12549.23 17.20 55358.78 88888.00 2007-09-29 00:12:09.875 272 12549.23 17.18 55358.78 88888.00 2007-09-29 00:12:10.000 272 12549.23 17.12 55358.80 88888.00 2007-09-29 00:12:10.125 272 12549.25 17.07 55358.80 88888.00 2007-09-29 00:12:10.250 272 12549.25 17.07 55358.80 88888.00 2007-09-29 00:12:10.375 272 12549.23 17.00 55358.78 88888.00 2007-09-29 00:12:10.500 272 12549.17 16.93 55358.75 88888.00 2007-09-29 00:12:10.625 272 12549.17 16.88 55358.75 88888.00 2007-09-29 00:12:10.750 272 12549.25 16.93 55358.80 88888.00 2007-09-29 00:12:10.875 272 12549.30 16.90 55358.80 88888.00 2007-09-29 00:12:11.000 272 12549.23 16.80 55358.78 88888.00 2007-09-29 00:12:11.125 272 12549.20 16.77 55358.78 88888.00 2007-09-29 00:12:11.250 272 12549.15 16.75 55358.78 88888.00 2007-09-29 00:12:11.375 272 12549.17 16.73 55358.78 88888.00 2007-09-29 00:12:11.500 272 12549.15 16.62 55358.75 88888.00 2007-09-29 00:12:11.625 272 12549.12 16.62 55358.75 88888.00 2007-09-29 00:12:11.750 272 12549.05 16.60 55358.80 88888.00 2007-09-29 00:12:11.875 272 12549.08 16.60 55358.78 88888.00 2007-09-29 00:12:12.000 272 12549.05 16.50 55358.75 88888.00 2007-09-29 00:12:12.125 272 12549.02 16.43 55358.72 88888.00 2007-09-29 00:12:12.250 272 12548.95 16.40 55358.70 88888.00 2007-09-29 00:12:12.375 272 12549.00 16.40 55358.70 88888.00 2007-09-29 00:12:12.500 272 12549.02 16.38 55358.72 88888.00 2007-09-29 00:12:12.625 272 12549.10 16.32 55358.72 88888.00 2007-09-29 00:12:12.750 272 12549.10 16.27 55358.72 88888.00 2007-09-29 00:12:12.875 272 12549.05 16.25 55358.70 88888.00 2007-09-29 00:12:13.000 272 12549.12 16.30 55358.68 88888.00 2007-09-29 00:12:13.125 272 12549.10 16.23 55358.68 88888.00 2007-09-29 00:12:13.250 272 12549.00 16.12 55358.62 88888.00 2007-09-29 00:12:13.375 272 12548.90 16.07 55358.62 88888.00 2007-09-29 00:12:13.500 272 12548.90 16.10 55358.65 88888.00 2007-09-29 00:12:13.625 272 12548.95 16.07 55358.60 88888.00 2007-09-29 00:12:13.750 272 12548.98 16.02 55358.60 88888.00 2007-09-29 00:12:13.875 272 12548.92 15.97 55358.62 88888.00 2007-09-29 00:12:14.000 272 12548.95 15.95 55358.60 88888.00 2007-09-29 00:12:14.125 272 12548.98 15.95 55358.57 88888.00 2007-09-29 00:12:14.250 272 12548.95 15.90 55358.57 88888.00 2007-09-29 00:12:14.375 272 12548.98 15.88 55358.60 88888.00 2007-09-29 00:12:14.500 272 12548.90 15.85 55358.60 88888.00 2007-09-29 00:12:14.625 272 12548.90 15.88 55358.60 88888.00 2007-09-29 00:12:14.750 272 12548.83 15.85 55358.60 88888.00 2007-09-29 00:12:14.875 272 12548.85 15.82 55358.60 88888.00 2007-09-29 00:12:15.000 272 12549.00 15.80 55358.57 88888.00 2007-09-29 00:12:15.125 272 12549.02 15.82 55358.55 88888.00 2007-09-29 00:12:15.250 272 12548.90 15.72 55358.50 88888.00 2007-09-29 00:12:15.375 272 12548.88 15.72 55358.53 88888.00 2007-09-29 00:12:15.500 272 12548.90 15.72 55358.53 88888.00 2007-09-29 00:12:15.625 272 12549.00 15.70 55358.50 88888.00 2007-09-29 00:12:15.750 272 12549.02 15.70 55358.47 88888.00 2007-09-29 00:12:15.875 272 12549.05 15.68 55358.47 88888.00 2007-09-29 00:12:16.000 272 12549.08 15.65 55358.43 88888.00 2007-09-29 00:12:16.125 272 12549.05 15.62 55358.40 88888.00 2007-09-29 00:12:16.250 272 12549.02 15.60 55358.40 88888.00 2007-09-29 00:12:16.375 272 12549.08 15.57 55358.40 88888.00 2007-09-29 00:12:16.500 272 12549.05 15.60 55358.38 88888.00 2007-09-29 00:12:16.625 272 12549.02 15.68 55358.40 88888.00 2007-09-29 00:12:16.750 272 12549.02 15.72 55358.40 88888.00 2007-09-29 00:12:16.875 272 12549.02 15.72 55358.40 88888.00 2007-09-29 00:12:17.000 272 12549.00 15.60 55358.32 88888.00 2007-09-29 00:12:17.125 272 12548.98 15.60 55358.35 88888.00 2007-09-29 00:12:17.250 272 12549.02 15.60 55358.35 88888.00 2007-09-29 00:12:17.375 272 12549.15 15.60 55358.38 88888.00 2007-09-29 00:12:17.500 272 12549.15 15.57 55358.38 88888.00 2007-09-29 00:12:17.625 272 12549.15 15.55 55358.32 88888.00 2007-09-29 00:12:17.750 272 12549.12 15.50 55358.30 88888.00 2007-09-29 00:12:17.875 272 12549.20 15.57 55358.30 88888.00 2007-09-29 00:12:18.000 272 12549.20 15.60 55358.25 88888.00 2007-09-29 00:12:18.125 272 12549.15 15.55 55358.25 88888.00 2007-09-29 00:12:18.250 272 12549.12 15.55 55358.25 88888.00 2007-09-29 00:12:18.375 272 12549.15 15.57 55358.22 88888.00 2007-09-29 00:12:18.500 272 12549.12 15.57 55358.20 88888.00 2007-09-29 00:12:18.625 272 12549.15 15.60 55358.20 88888.00 2007-09-29 00:12:18.750 272 12549.17 15.65 55358.15 88888.00 2007-09-29 00:12:18.875 272 12549.20 15.65 55358.12 88888.00 2007-09-29 00:12:19.000 272 12549.33 15.62 55358.12 88888.00 2007-09-29 00:12:19.125 272 12549.33 15.65 55358.15 88888.00 2007-09-29 00:12:19.250 272 12549.20 15.65 55358.10 88888.00 2007-09-29 00:12:19.375 272 12549.23 15.68 55358.07 88888.00 2007-09-29 00:12:19.500 272 12549.27 15.70 55358.07 88888.00 2007-09-29 00:12:19.625 272 12549.38 15.70 55358.07 88888.00 2007-09-29 00:12:19.750 272 12549.38 15.68 55358.05 88888.00 2007-09-29 00:12:19.875 272 12549.30 15.68 55358.00 88888.00 2007-09-29 00:12:20.000 272 12549.33 15.68 55357.95 88888.00 2007-09-29 00:12:20.125 272 12549.38 15.70 55357.97 88888.00 2007-09-29 00:12:20.250 272 12549.40 15.75 55358.00 88888.00 2007-09-29 00:12:20.375 272 12549.55 15.78 55357.95 88888.00 2007-09-29 00:12:20.500 272 12549.60 15.75 55357.95 88888.00 2007-09-29 00:12:20.625 272 12549.60 15.72 55357.95 88888.00 2007-09-29 00:12:20.750 272 12549.58 15.72 55357.95 88888.00 2007-09-29 00:12:20.875 272 12549.62 15.72 55357.95 88888.00 2007-09-29 00:12:21.000 272 12549.67 15.80 55357.90 88888.00 2007-09-29 00:12:21.125 272 12549.73 15.75 55357.88 88888.00 2007-09-29 00:12:21.250 272 12549.70 15.75 55357.82 88888.00 2007-09-29 00:12:21.375 272 12549.75 15.82 55357.78 88888.00 2007-09-29 00:12:21.500 272 12549.83 15.80 55357.78 88888.00 2007-09-29 00:12:21.625 272 12549.90 15.85 55357.78 88888.00 2007-09-29 00:12:21.750 272 12549.95 15.90 55357.75 88888.00 2007-09-29 00:12:21.875 272 12549.95 15.90 55357.70 88888.00 2007-09-29 00:12:22.000 272 12549.95 15.88 55357.62 88888.00 2007-09-29 00:12:22.125 272 12550.00 15.93 55357.62 88888.00 2007-09-29 00:12:22.250 272 12550.02 15.95 55357.62 88888.00 2007-09-29 00:12:22.375 272 12550.17 15.97 55357.55 88888.00 2007-09-29 00:12:22.500 272 12550.25 15.95 55357.53 88888.00 2007-09-29 00:12:22.625 272 12550.38 16.00 55357.55 88888.00 2007-09-29 00:12:22.750 272 12550.48 16.07 55357.53 88888.00 2007-09-29 00:12:22.875 272 12550.55 16.07 55357.50 88888.00 2007-09-29 00:12:23.000 272 12550.60 16.07 55357.50 88888.00 2007-09-29 00:12:23.125 272 12550.60 16.02 55357.47 88888.00 2007-09-29 00:12:23.250 272 12550.65 16.00 55357.45 88888.00 2007-09-29 00:12:23.375 272 12550.73 16.05 55357.45 88888.00 2007-09-29 00:12:23.500 272 12550.77 16.07 55357.43 88888.00 2007-09-29 00:12:23.625 272 12550.88 16.10 55357.38 88888.00 2007-09-29 00:12:23.750 272 12550.85 16.07 55357.35 88888.00 2007-09-29 00:12:23.875 272 12550.88 16.10 55357.32 88888.00 2007-09-29 00:12:24.000 272 12550.92 16.12 55357.32 88888.00 2007-09-29 00:12:24.125 272 12551.05 16.10 55357.30 88888.00 2007-09-29 00:12:24.250 272 12551.08 16.10 55357.25 88888.00 2007-09-29 00:12:24.375 272 12551.20 16.12 55357.22 88888.00 2007-09-29 00:12:24.500 272 12551.30 16.18 55357.22 88888.00 2007-09-29 00:12:24.625 272 12551.40 16.20 55357.18 88888.00 2007-09-29 00:12:24.750 272 12551.40 16.23 55357.12 88888.00 2007-09-29 00:12:24.875 272 12551.48 16.27 55357.12 88888.00 2007-09-29 00:12:25.000 272 12551.65 16.30 55357.12 88888.00 2007-09-29 00:12:25.125 272 12551.77 16.32 55357.10 88888.00 2007-09-29 00:12:25.250 272 12551.83 16.35 55357.03 88888.00 2007-09-29 00:12:25.375 272 12551.90 16.35 55357.00 88888.00 2007-09-29 00:12:25.500 272 12552.00 16.35 55356.95 88888.00 2007-09-29 00:12:25.625 272 12552.02 16.38 55356.97 88888.00 2007-09-29 00:12:25.750 272 12552.12 16.43 55356.95 88888.00 2007-09-29 00:12:25.875 272 12552.12 16.38 55356.90 88888.00 2007-09-29 00:12:26.000 272 12552.15 16.32 55356.85 88888.00 2007-09-29 00:12:26.125 272 12552.33 16.38 55356.85 88888.00 2007-09-29 00:12:26.250 272 12552.45 16.40 55356.85 88888.00 2007-09-29 00:12:26.375 272 12552.48 16.40 55356.80 88888.00 2007-09-29 00:12:26.500 272 12552.48 16.38 55356.78 88888.00 2007-09-29 00:12:26.625 272 12552.50 16.35 55356.75 88888.00 2007-09-29 00:12:26.750 272 12552.60 16.43 55356.70 88888.00 2007-09-29 00:12:26.875 272 12552.70 16.45 55356.70 88888.00 2007-09-29 00:12:27.000 272 12552.80 16.50 55356.68 88888.00 2007-09-29 00:12:27.125 272 12552.85 16.52 55356.70 88888.00 2007-09-29 00:12:27.250 272 12552.85 16.48 55356.65 88888.00 2007-09-29 00:12:27.375 272 12552.95 16.48 55356.60 88888.00 2007-09-29 00:12:27.500 272 12553.08 16.55 55356.57 88888.00 2007-09-29 00:12:27.625 272 12553.15 16.57 55356.53 88888.00 2007-09-29 00:12:27.750 272 12553.15 16.55 55356.53 88888.00 2007-09-29 00:12:27.875 272 12553.20 16.52 55356.50 88888.00 2007-09-29 00:12:28.000 272 12553.33 16.57 55356.47 88888.00 2007-09-29 00:12:28.125 272 12553.38 16.60 55356.43 88888.00 2007-09-29 00:12:28.250 272 12553.35 16.60 55356.38 88888.00 2007-09-29 00:12:28.375 272 12553.42 16.62 55356.38 88888.00 2007-09-29 00:12:28.500 272 12553.55 16.62 55356.38 88888.00 2007-09-29 00:12:28.625 272 12553.60 16.57 55356.40 88888.00 2007-09-29 00:12:28.750 272 12553.62 16.60 55356.38 88888.00 2007-09-29 00:12:28.875 272 12553.65 16.62 55356.30 88888.00 2007-09-29 00:12:29.000 272 12553.73 16.62 55356.28 88888.00 2007-09-29 00:12:29.125 272 12553.77 16.65 55356.30 88888.00 2007-09-29 00:12:29.250 272 12553.77 16.68 55356.28 88888.00 2007-09-29 00:12:29.375 272 12553.83 16.65 55356.22 88888.00 2007-09-29 00:12:29.500 272 12553.92 16.70 55356.22 88888.00 2007-09-29 00:12:29.625 272 12553.98 16.73 55356.18 88888.00 2007-09-29 00:12:29.750 272 12554.05 16.75 55356.20 88888.00 2007-09-29 00:12:29.875 272 12554.10 16.77 55356.12 88888.00 2007-09-29 00:12:30.000 272 12554.12 16.73 55356.10 88888.00 2007-09-29 00:12:30.125 272 12554.17 16.80 55356.12 88888.00 2007-09-29 00:12:30.250 272 12554.25 16.77 55356.12 88888.00 2007-09-29 00:12:30.375 272 12554.27 16.80 55356.07 88888.00 2007-09-29 00:12:30.500 272 12554.30 16.82 55356.05 88888.00 2007-09-29 00:12:30.625 272 12554.30 16.82 55356.03 88888.00 2007-09-29 00:12:30.750 272 12554.33 16.85 55356.03 88888.00 2007-09-29 00:12:30.875 272 12554.40 16.88 55356.00 88888.00 2007-09-29 00:12:31.000 272 12554.48 16.90 55355.97 88888.00 2007-09-29 00:12:31.125 272 12554.48 16.95 55356.00 88888.00 2007-09-29 00:12:31.250 272 12554.42 16.93 55355.97 88888.00 2007-09-29 00:12:31.375 272 12554.50 16.95 55355.97 88888.00 2007-09-29 00:12:31.500 272 12554.58 16.95 55355.95 88888.00 2007-09-29 00:12:31.625 272 12554.52 16.98 55355.95 88888.00 2007-09-29 00:12:31.750 272 12554.55 16.98 55355.95 88888.00 2007-09-29 00:12:31.875 272 12554.60 16.95 55355.95 88888.00 2007-09-29 00:12:32.000 272 12554.62 16.95 55355.93 88888.00 2007-09-29 00:12:32.125 272 12554.60 17.00 55355.93 88888.00 2007-09-29 00:12:32.250 272 12554.70 17.02 55355.88 88888.00 2007-09-29 00:12:32.375 272 12554.75 17.02 55355.82 88888.00 2007-09-29 00:12:32.500 272 12554.75 17.02 55355.82 88888.00 2007-09-29 00:12:32.625 272 12554.70 17.05 55355.78 88888.00 2007-09-29 00:12:32.750 272 12554.75 17.07 55355.78 88888.00 2007-09-29 00:12:32.875 272 12554.77 17.10 55355.78 88888.00 2007-09-29 00:12:33.000 272 12554.80 17.12 55355.78 88888.00 2007-09-29 00:12:33.125 272 12554.88 17.18 55355.78 88888.00 2007-09-29 00:12:33.250 272 12554.80 17.15 55355.72 88888.00 2007-09-29 00:12:33.375 272 12554.73 17.18 55355.75 88888.00 2007-09-29 00:12:33.500 272 12554.73 17.20 55355.75 88888.00 2007-09-29 00:12:33.625 272 12554.85 17.25 55355.75 88888.00 2007-09-29 00:12:33.750 272 12554.90 17.25 55355.68 88888.00 2007-09-29 00:12:33.875 272 12554.85 17.25 55355.68 88888.00 2007-09-29 00:12:34.000 272 12554.83 17.32 55355.68 88888.00 2007-09-29 00:12:34.125 272 12554.88 17.48 55355.72 88888.00 2007-09-29 00:12:34.250 272 12554.95 17.48 55355.68 88888.00 2007-09-29 00:12:34.375 272 12555.00 17.50 55355.68 88888.00 2007-09-29 00:12:34.500 272 12554.95 17.50 55355.65 88888.00 2007-09-29 00:12:34.625 272 12554.98 17.57 55355.62 88888.00 2007-09-29 00:12:34.750 272 12555.02 17.62 55355.65 88888.00 2007-09-29 00:12:34.875 272 12554.98 17.65 55355.62 88888.00 2007-09-29 00:12:35.000 272 12554.92 17.65 55355.60 88888.00 2007-09-29 00:12:35.125 272 12554.95 17.73 55355.62 88888.00 2007-09-29 00:12:35.250 272 12554.92 17.75 55355.60 88888.00 2007-09-29 00:12:35.375 272 12554.95 17.80 55355.62 88888.00 2007-09-29 00:12:35.500 272 12554.98 17.85 55355.62 88888.00 2007-09-29 00:12:35.625 272 12555.02 17.88 55355.62 88888.00 2007-09-29 00:12:35.750 272 12555.00 17.85 55355.57 88888.00 2007-09-29 00:12:35.875 272 12554.95 17.85 55355.57 88888.00 2007-09-29 00:12:36.000 272 12554.90 17.93 55355.57 88888.00 2007-09-29 00:12:36.125 272 12554.83 17.95 55355.57 88888.00 2007-09-29 00:12:36.250 272 12554.85 18.00 55355.55 88888.00 2007-09-29 00:12:36.375 272 12554.92 18.05 55355.53 88888.00 2007-09-29 00:12:36.500 272 12554.92 18.07 55355.50 88888.00 2007-09-29 00:12:36.625 272 12554.90 18.12 55355.50 88888.00 2007-09-29 00:12:36.750 272 12555.00 18.18 55355.50 88888.00 2007-09-29 00:12:36.875 272 12555.05 18.18 55355.47 88888.00 2007-09-29 00:12:37.000 272 12555.02 18.23 55355.45 88888.00 2007-09-29 00:12:37.125 272 12555.08 18.30 55355.43 88888.00 2007-09-29 00:12:37.250 272 12555.00 18.30 55355.45 88888.00 2007-09-29 00:12:37.375 272 12555.00 18.38 55355.47 88888.00 2007-09-29 00:12:37.500 272 12555.02 18.48 55355.45 88888.00 2007-09-29 00:12:37.625 272 12555.05 18.48 55355.43 88888.00 2007-09-29 00:12:37.750 272 12555.02 18.52 55355.40 88888.00 2007-09-29 00:12:37.875 272 12555.00 18.60 55355.38 88888.00 2007-09-29 00:12:38.000 272 12554.98 18.65 55355.35 88888.00 2007-09-29 00:12:38.125 272 12555.05 18.73 55355.38 88888.00 2007-09-29 00:12:38.250 272 12555.10 18.77 55355.35 88888.00 2007-09-29 00:12:38.375 272 12555.17 18.85 55355.32 88888.00 2007-09-29 00:12:38.500 272 12555.17 18.93 55355.28 88888.00 2007-09-29 00:12:38.625 272 12555.23 19.00 55355.30 88888.00 2007-09-29 00:12:38.750 272 12555.20 19.05 55355.28 88888.00 2007-09-29 00:12:38.875 272 12555.12 19.05 55355.28 88888.00 2007-09-29 00:12:39.000 272 12555.02 19.05 55355.22 88888.00 2007-09-29 00:12:39.125 272 12555.05 19.10 55355.22 88888.00 2007-09-29 00:12:39.250 272 12555.12 19.18 55355.25 88888.00 2007-09-29 00:12:39.375 272 12555.20 19.23 55355.18 88888.00 2007-09-29 00:12:39.500 272 12555.23 19.30 55355.18 88888.00 2007-09-29 00:12:39.625 272 12555.25 19.32 55355.18 88888.00 2007-09-29 00:12:39.750 272 12555.20 19.32 55355.15 88888.00 2007-09-29 00:12:39.875 272 12555.20 19.38 55355.12 88888.00 2007-09-29 00:12:40.000 272 12555.23 19.50 55355.15 88888.00 2007-09-29 00:12:40.125 272 12555.23 19.55 55355.18 88888.00 2007-09-29 00:12:40.250 272 12555.23 19.55 55355.18 88888.00 2007-09-29 00:12:40.375 272 12555.25 19.55 55355.15 88888.00 2007-09-29 00:12:40.500 272 12555.30 19.57 55355.10 88888.00 2007-09-29 00:12:40.625 272 12555.27 19.65 55355.10 88888.00 2007-09-29 00:12:40.750 272 12555.20 19.70 55355.05 88888.00 2007-09-29 00:12:40.875 272 12555.23 19.75 55355.05 88888.00 2007-09-29 00:12:41.000 272 12555.30 19.85 55355.05 88888.00 2007-09-29 00:12:41.125 272 12555.30 19.88 55355.05 88888.00 2007-09-29 00:12:41.250 272 12555.33 19.90 55355.00 88888.00 2007-09-29 00:12:41.375 272 12555.38 19.95 55354.97 88888.00 2007-09-29 00:12:41.500 272 12555.42 20.00 55354.95 88888.00 2007-09-29 00:12:41.625 272 12555.48 20.05 55354.95 88888.00 2007-09-29 00:12:41.750 272 12555.60 20.12 55354.95 88888.00 2007-09-29 00:12:41.875 272 12555.60 20.15 55354.93 88888.00 2007-09-29 00:12:42.000 272 12555.55 20.12 55354.85 88888.00 2007-09-29 00:12:42.125 272 12555.58 20.18 55354.82 88888.00 2007-09-29 00:12:42.250 272 12555.62 20.25 55354.85 88888.00 2007-09-29 00:12:42.375 272 12555.77 20.38 55354.85 88888.00 2007-09-29 00:12:42.500 272 12555.85 20.45 55354.85 88888.00 2007-09-29 00:12:42.625 272 12555.77 20.48 55354.82 88888.00 2007-09-29 00:12:42.750 272 12555.75 20.52 55354.78 88888.00 2007-09-29 00:12:42.875 272 12555.75 20.50 55354.72 88888.00 2007-09-29 00:12:43.000 272 12555.75 20.55 55354.72 88888.00 2007-09-29 00:12:43.125 272 12555.80 20.68 55354.72 88888.00 2007-09-29 00:12:43.250 272 12555.75 20.68 55354.70 88888.00 2007-09-29 00:12:43.375 272 12555.77 20.68 55354.68 88888.00 2007-09-29 00:12:43.500 272 12555.77 20.65 55354.65 88888.00 2007-09-29 00:12:43.625 272 12555.83 20.73 55354.65 88888.00 2007-09-29 00:12:43.750 272 12555.92 20.80 55354.65 88888.00 2007-09-29 00:12:43.875 272 12556.00 20.88 55354.62 88888.00 2007-09-29 00:12:44.000 272 12556.05 20.90 55354.60 88888.00 2007-09-29 00:12:44.125 272 12556.05 20.90 55354.62 88888.00 2007-09-29 00:12:44.250 272 12556.02 20.95 55354.57 88888.00 2007-09-29 00:12:44.375 272 12556.02 20.95 55354.55 88888.00 2007-09-29 00:12:44.500 272 12556.02 20.98 55354.53 88888.00 2007-09-29 00:12:44.625 272 12556.12 21.00 55354.50 88888.00 2007-09-29 00:12:44.750 272 12556.20 21.00 55354.47 88888.00 2007-09-29 00:12:44.875 272 12556.17 21.02 55354.47 88888.00 2007-09-29 00:12:45.000 272 12556.20 21.10 55354.47 88888.00 2007-09-29 00:12:45.125 272 12556.25 21.10 55354.45 88888.00 2007-09-29 00:12:45.250 272 12556.35 21.12 55354.45 88888.00 2007-09-29 00:12:45.375 272 12556.42 21.20 55354.43 88888.00 2007-09-29 00:12:45.500 272 12556.40 21.18 55354.40 88888.00 2007-09-29 00:12:45.625 272 12556.40 21.25 55354.38 88888.00 2007-09-29 00:12:45.750 272 12556.45 21.30 55354.30 88888.00 2007-09-29 00:12:45.875 272 12556.55 21.30 55354.32 88888.00 2007-09-29 00:12:46.000 272 12556.60 21.32 55354.30 88888.00 2007-09-29 00:12:46.125 272 12556.60 21.40 55354.30 88888.00 2007-09-29 00:12:46.250 272 12556.62 21.43 55354.30 88888.00 2007-09-29 00:12:46.375 272 12556.73 21.45 55354.22 88888.00 2007-09-29 00:12:46.500 272 12556.80 21.55 55354.22 88888.00 2007-09-29 00:12:46.625 272 12556.88 21.57 55354.22 88888.00 2007-09-29 00:12:46.750 272 12556.90 21.57 55354.22 88888.00 2007-09-29 00:12:46.875 272 12556.90 21.57 55354.18 88888.00 2007-09-29 00:12:47.000 272 12556.95 21.55 55354.12 88888.00 2007-09-29 00:12:47.125 272 12556.98 21.57 55354.12 88888.00 2007-09-29 00:12:47.250 272 12557.00 21.68 55354.10 88888.00 2007-09-29 00:12:47.375 272 12557.00 21.65 55354.07 88888.00 2007-09-29 00:12:47.500 272 12557.08 21.68 55354.05 88888.00 2007-09-29 00:12:47.625 272 12557.15 21.68 55354.05 88888.00 2007-09-29 00:12:47.750 272 12557.20 21.70 55354.03 88888.00 2007-09-29 00:12:47.875 272 12557.25 21.73 55354.05 88888.00 2007-09-29 00:12:48.000 272 12557.27 21.70 55354.05 88888.00 2007-09-29 00:12:48.125 272 12557.33 21.77 55354.00 88888.00 2007-09-29 00:12:48.250 272 12557.33 21.80 55353.93 88888.00 2007-09-29 00:12:48.375 272 12557.40 21.82 55353.90 88888.00 2007-09-29 00:12:48.500 272 12557.50 21.77 55353.90 88888.00 2007-09-29 00:12:48.625 272 12557.60 21.80 55353.93 88888.00 2007-09-29 00:12:48.750 272 12557.62 21.82 55353.90 88888.00 2007-09-29 00:12:48.875 272 12557.65 21.80 55353.88 88888.00 2007-09-29 00:12:49.000 272 12557.73 21.80 55353.85 88888.00 2007-09-29 00:12:49.125 272 12557.77 21.82 55353.85 88888.00 2007-09-29 00:12:49.250 272 12557.85 21.88 55353.80 88888.00 2007-09-29 00:12:49.375 272 12557.92 21.88 55353.78 88888.00 2007-09-29 00:12:49.500 272 12557.95 21.90 55353.75 88888.00 2007-09-29 00:12:49.625 272 12558.00 21.95 55353.72 88888.00 2007-09-29 00:12:49.750 272 12558.05 21.95 55353.70 88888.00 2007-09-29 00:12:49.875 272 12558.05 22.00 55353.70 88888.00 2007-09-29 00:12:50.000 272 12558.10 22.05 55353.70 88888.00 2007-09-29 00:12:50.125 272 12558.10 22.07 55353.72 88888.00 2007-09-29 00:12:50.250 272 12558.10 22.05 55353.68 88888.00 2007-09-29 00:12:50.375 272 12558.12 22.07 55353.62 88888.00 2007-09-29 00:12:50.500 272 12558.12 22.10 55353.62 88888.00 2007-09-29 00:12:50.625 272 12558.20 22.15 55353.65 88888.00 2007-09-29 00:12:50.750 272 12558.23 22.10 55353.62 88888.00 2007-09-29 00:12:50.875 272 12558.25 22.07 55353.60 88888.00 2007-09-29 00:12:51.000 272 12558.27 22.07 55353.57 88888.00 2007-09-29 00:12:51.125 272 12558.30 22.15 55353.57 88888.00 2007-09-29 00:12:51.250 272 12558.30 22.15 55353.57 88888.00 2007-09-29 00:12:51.375 272 12558.40 22.20 55353.57 88888.00 2007-09-29 00:12:51.500 272 12558.50 22.25 55353.57 88888.00 2007-09-29 00:12:51.625 272 12558.55 22.27 55353.57 88888.00 2007-09-29 00:12:51.750 272 12558.55 22.25 55353.53 88888.00 2007-09-29 00:12:51.875 272 12558.58 22.30 55353.55 88888.00 2007-09-29 00:12:52.000 272 12558.50 22.27 55353.55 88888.00 2007-09-29 00:12:52.125 272 12558.42 22.20 55353.53 88888.00 2007-09-29 00:12:52.250 272 12558.38 22.18 55353.47 88888.00 2007-09-29 00:12:52.375 272 12558.40 22.20 55353.47 88888.00 2007-09-29 00:12:52.500 272 12558.42 22.27 55353.45 88888.00 2007-09-29 00:12:52.625 272 12558.50 22.30 55353.47 88888.00 2007-09-29 00:12:52.750 272 12558.55 22.35 55353.47 88888.00 2007-09-29 00:12:52.875 272 12558.55 22.40 55353.47 88888.00 2007-09-29 00:12:53.000 272 12558.52 22.40 55353.47 88888.00 2007-09-29 00:12:53.125 272 12558.55 22.43 55353.47 88888.00 2007-09-29 00:12:53.250 272 12558.52 22.40 55353.45 88888.00 2007-09-29 00:12:53.375 272 12558.55 22.38 55353.43 88888.00 2007-09-29 00:12:53.500 272 12558.65 22.40 55353.45 88888.00 2007-09-29 00:12:53.625 272 12558.70 22.45 55353.43 88888.00 2007-09-29 00:12:53.750 272 12558.70 22.40 55353.43 88888.00 2007-09-29 00:12:53.875 272 12558.62 22.38 55353.40 88888.00 2007-09-29 00:12:54.000 272 12558.55 22.35 55353.40 88888.00 2007-09-29 00:12:54.125 272 12558.58 22.35 55353.43 88888.00 2007-09-29 00:12:54.250 272 12558.48 22.32 55353.40 88888.00 2007-09-29 00:12:54.375 272 12558.35 22.35 55353.43 88888.00 2007-09-29 00:12:54.500 272 12558.38 22.32 55353.43 88888.00 2007-09-29 00:12:54.625 272 12558.42 22.30 55353.43 88888.00 2007-09-29 00:12:54.750 272 12558.42 22.30 55353.43 88888.00 2007-09-29 00:12:54.875 272 12558.48 22.30 55353.40 88888.00 2007-09-29 00:12:55.000 272 12558.45 22.27 55353.35 88888.00 2007-09-29 00:12:55.125 272 12558.42 22.30 55353.35 88888.00 2007-09-29 00:12:55.250 272 12558.38 22.30 55353.43 88888.00 2007-09-29 00:12:55.375 272 12558.42 22.27 55353.43 88888.00 2007-09-29 00:12:55.500 272 12558.35 22.27 55353.43 88888.00 2007-09-29 00:12:55.625 272 12558.30 22.32 55353.45 88888.00 2007-09-29 00:12:55.750 272 12558.35 22.35 55353.45 88888.00 2007-09-29 00:12:55.875 272 12558.30 22.38 55353.43 88888.00 2007-09-29 00:12:56.000 272 12558.25 22.35 55353.40 88888.00 2007-09-29 00:12:56.125 272 12558.27 22.40 55353.47 88888.00 2007-09-29 00:12:56.250 272 12558.25 22.40 55353.50 88888.00 2007-09-29 00:12:56.375 272 12558.25 22.40 55353.47 88888.00 2007-09-29 00:12:56.500 272 12558.17 22.43 55353.47 88888.00 2007-09-29 00:12:56.625 272 12558.20 22.40 55353.47 88888.00 2007-09-29 00:12:56.750 272 12558.15 22.32 55353.43 88888.00 2007-09-29 00:12:56.875 272 12558.10 22.30 55353.43 88888.00 2007-09-29 00:12:57.000 272 12558.10 22.30 55353.43 88888.00 2007-09-29 00:12:57.125 272 12558.15 22.35 55353.45 88888.00 2007-09-29 00:12:57.250 272 12558.12 22.30 55353.40 88888.00 2007-09-29 00:12:57.375 272 12558.17 22.25 55353.43 88888.00 2007-09-29 00:12:57.500 272 12558.10 22.23 55353.43 88888.00 2007-09-29 00:12:57.625 272 12558.02 22.20 55353.45 88888.00 2007-09-29 00:12:57.750 272 12558.02 22.12 55353.43 88888.00 2007-09-29 00:12:57.875 272 12558.08 22.10 55353.45 88888.00 2007-09-29 00:12:58.000 272 12557.98 22.05 55353.47 88888.00 2007-09-29 00:12:58.125 272 12557.90 22.05 55353.47 88888.00 2007-09-29 00:12:58.250 272 12557.75 21.95 55353.47 88888.00 2007-09-29 00:12:58.375 272 12557.70 21.95 55353.50 88888.00 2007-09-29 00:12:58.500 272 12557.75 21.98 55353.53 88888.00 2007-09-29 00:12:58.625 272 12557.80 22.02 55353.47 88888.00 2007-09-29 00:12:58.750 272 12557.80 22.02 55353.47 88888.00 2007-09-29 00:12:58.875 272 12557.67 21.95 55353.47 88888.00 2007-09-29 00:12:59.000 272 12557.67 21.90 55353.47 88888.00 2007-09-29 00:12:59.125 272 12557.67 21.88 55353.47 88888.00 2007-09-29 00:12:59.250 272 12557.70 21.85 55353.47 88888.00 2007-09-29 00:12:59.375 272 12557.75 21.90 55353.47 88888.00 2007-09-29 00:12:59.500 272 12557.75 21.82 55353.45 88888.00 2007-09-29 00:12:59.625 272 12557.75 21.77 55353.45 88888.00 2007-09-29 00:12:59.750 272 12557.88 21.80 55353.47 88888.00 2007-09-29 00:12:59.875 272 12557.83 21.82 55353.43 88888.00 2007-09-29 00:13:00.000 272 12557.77 21.75 55353.45 88888.00 2007-09-29 00:13:00.125 272 12557.67 21.75 55353.50 88888.00 2007-09-29 00:13:00.250 272 12557.60 21.73 55353.45 88888.00 2007-09-29 00:13:00.375 272 12557.65 21.68 55353.47 88888.00 2007-09-29 00:13:00.500 272 12557.67 21.65 55353.50 88888.00 2007-09-29 00:13:00.625 272 12557.60 21.62 55353.47 88888.00 2007-09-29 00:13:00.750 272 12557.55 21.60 55353.47 88888.00 2007-09-29 00:13:00.875 272 12557.52 21.60 55353.47 88888.00 2007-09-29 00:13:01.000 272 12557.48 21.57 55353.45 88888.00 2007-09-29 00:13:01.125 272 12557.50 21.55 55353.47 88888.00 2007-09-29 00:13:01.250 272 12557.40 21.45 55353.47 88888.00 2007-09-29 00:13:01.375 272 12557.48 21.45 55353.50 88888.00 2007-09-29 00:13:01.500 272 12557.55 21.50 55353.55 88888.00 2007-09-29 00:13:01.625 272 12557.55 21.48 55353.57 88888.00 2007-09-29 00:13:01.750 272 12557.50 21.43 55353.57 88888.00 2007-09-29 00:13:01.875 272 12557.48 21.45 55353.53 88888.00 2007-09-29 00:13:02.000 272 12557.55 21.48 55353.50 88888.00 2007-09-29 00:13:02.125 272 12557.55 21.45 55353.50 88888.00 2007-09-29 00:13:02.250 272 12557.50 21.40 55353.50 88888.00 2007-09-29 00:13:02.375 272 12557.60 21.40 55353.47 88888.00 2007-09-29 00:13:02.500 272 12557.62 21.40 55353.47 88888.00 2007-09-29 00:13:02.625 272 12557.67 21.38 55353.47 88888.00 2007-09-29 00:13:02.750 272 12557.65 21.32 55353.45 88888.00 2007-09-29 00:13:02.875 272 12557.62 21.38 55353.43 88888.00 2007-09-29 00:13:03.000 272 12557.70 21.43 55353.45 88888.00 2007-09-29 00:13:03.125 272 12557.73 21.43 55353.47 88888.00 2007-09-29 00:13:03.250 272 12557.65 21.35 55353.43 88888.00 2007-09-29 00:13:03.375 272 12557.73 21.35 55353.45 88888.00 2007-09-29 00:13:03.500 272 12557.80 21.38 55353.45 88888.00 2007-09-29 00:13:03.625 272 12557.85 21.35 55353.50 88888.00 2007-09-29 00:13:03.750 272 12557.88 21.25 55353.47 88888.00 2007-09-29 00:13:03.875 272 12557.80 21.25 55353.43 88888.00 2007-09-29 00:13:04.000 272 12557.75 21.27 55353.38 88888.00 2007-09-29 00:13:04.125 272 12557.77 21.27 55353.40 88888.00 2007-09-29 00:13:04.250 272 12557.83 21.27 55353.47 88888.00 2007-09-29 00:13:04.375 272 12557.92 21.30 55353.45 88888.00 2007-09-29 00:13:04.500 272 12557.98 21.23 55353.45 88888.00 2007-09-29 00:13:04.625 272 12558.00 21.25 55353.43 88888.00 2007-09-29 00:13:04.750 272 12558.02 21.27 55353.40 88888.00 2007-09-29 00:13:04.875 272 12557.98 21.20 55353.40 88888.00 2007-09-29 00:13:05.000 272 12558.05 21.23 55353.40 88888.00 2007-09-29 00:13:05.125 272 12558.05 21.20 55353.40 88888.00 2007-09-29 00:13:05.250 272 12558.05 21.23 55353.40 88888.00 2007-09-29 00:13:05.375 272 12558.12 21.27 55353.38 88888.00 2007-09-29 00:13:05.500 272 12558.20 21.30 55353.38 88888.00 2007-09-29 00:13:05.625 272 12558.23 21.30 55353.40 88888.00 2007-09-29 00:13:05.750 272 12558.30 21.35 55353.38 88888.00 2007-09-29 00:13:05.875 272 12558.33 21.35 55353.35 88888.00 2007-09-29 00:13:06.000 272 12558.33 21.38 55353.30 88888.00 2007-09-29 00:13:06.125 272 12558.35 21.40 55353.28 88888.00 2007-09-29 00:13:06.250 272 12558.40 21.43 55353.28 88888.00 2007-09-29 00:13:06.375 272 12558.48 21.45 55353.28 88888.00 2007-09-29 00:13:06.500 272 12558.50 21.45 55353.28 88888.00 2007-09-29 00:13:06.625 272 12558.55 21.45 55353.30 88888.00 2007-09-29 00:13:06.750 272 12558.65 21.48 55353.30 88888.00 2007-09-29 00:13:06.875 272 12558.75 21.52 55353.28 88888.00 2007-09-29 00:13:07.000 272 12558.77 21.50 55353.22 88888.00 2007-09-29 00:13:07.125 272 12558.73 21.50 55353.22 88888.00 2007-09-29 00:13:07.250 272 12558.67 21.52 55353.22 88888.00 2007-09-29 00:13:07.375 272 12558.77 21.57 55353.25 88888.00 2007-09-29 00:13:07.500 272 12558.83 21.52 55353.22 88888.00 2007-09-29 00:13:07.625 272 12558.85 21.55 55353.20 88888.00 2007-09-29 00:13:07.750 272 12558.92 21.57 55353.20 88888.00 2007-09-29 00:13:07.875 272 12558.92 21.60 55353.22 88888.00 2007-09-29 00:13:08.000 272 12558.98 21.62 55353.18 88888.00 2007-09-29 00:13:08.125 272 12559.02 21.55 55353.15 88888.00 2007-09-29 00:13:08.250 272 12559.05 21.60 55353.12 88888.00 2007-09-29 00:13:08.375 272 12559.05 21.65 55353.15 88888.00 2007-09-29 00:13:08.500 272 12559.00 21.65 55353.12 88888.00 2007-09-29 00:13:08.625 272 12559.05 21.75 55353.10 88888.00 2007-09-29 00:13:08.750 272 12559.12 21.82 55353.12 88888.00 2007-09-29 00:13:08.875 272 12559.12 21.85 55353.10 88888.00 2007-09-29 00:13:09.000 272 12559.12 21.85 55353.10 88888.00 2007-09-29 00:13:09.125 272 12559.10 21.82 55353.07 88888.00 2007-09-29 00:13:09.250 272 12559.12 21.82 55353.10 88888.00 2007-09-29 00:13:09.375 272 12559.23 21.82 55353.07 88888.00 2007-09-29 00:13:09.500 272 12559.23 21.85 55353.07 88888.00 2007-09-29 00:13:09.625 272 12559.30 21.93 55353.10 88888.00 2007-09-29 00:13:09.750 272 12559.30 21.98 55353.07 88888.00 2007-09-29 00:13:09.875 272 12559.30 21.93 55353.05 88888.00 2007-09-29 00:13:10.000 272 12559.27 21.90 55353.05 88888.00 2007-09-29 00:13:10.125 272 12559.30 21.93 55353.05 88888.00 2007-09-29 00:13:10.250 272 12559.35 21.93 55353.03 88888.00 2007-09-29 00:13:10.375 272 12559.38 21.95 55353.05 88888.00 2007-09-29 00:13:10.500 272 12559.33 22.02 55353.03 88888.00 2007-09-29 00:13:10.625 272 12559.33 22.07 55353.05 88888.00 2007-09-29 00:13:10.750 272 12559.33 22.10 55353.05 88888.00 2007-09-29 00:13:10.875 272 12559.35 22.15 55353.05 88888.00 2007-09-29 00:13:11.000 272 12559.38 22.15 55353.00 88888.00 2007-09-29 00:13:11.125 272 12559.48 22.18 55353.03 88888.00 2007-09-29 00:13:11.250 272 12559.48 22.30 55353.00 88888.00 2007-09-29 00:13:11.375 272 12559.52 22.27 55352.97 88888.00 2007-09-29 00:13:11.500 272 12559.55 22.30 55352.97 88888.00 2007-09-29 00:13:11.625 272 12559.60 22.38 55352.97 88888.00 2007-09-29 00:13:11.750 272 12559.60 22.40 55352.97 88888.00 2007-09-29 00:13:11.875 272 12559.58 22.40 55352.97 88888.00 2007-09-29 00:13:12.000 272 12559.60 22.45 55353.00 88888.00 2007-09-29 00:13:12.125 272 12559.65 22.48 55352.97 88888.00 2007-09-29 00:13:12.250 272 12559.70 22.50 55352.95 88888.00 2007-09-29 00:13:12.375 272 12559.70 22.52 55352.95 88888.00 2007-09-29 00:13:12.500 272 12559.65 22.52 55352.90 88888.00 2007-09-29 00:13:12.625 272 12559.60 22.52 55352.90 88888.00 2007-09-29 00:13:12.750 272 12559.58 22.52 55352.90 88888.00 2007-09-29 00:13:12.875 272 12559.65 22.52 55352.88 88888.00 2007-09-29 00:13:13.000 272 12559.73 22.52 55352.90 88888.00 2007-09-29 00:13:13.125 272 12559.75 22.57 55352.90 88888.00 2007-09-29 00:13:13.250 272 12559.62 22.55 55352.88 88888.00 2007-09-29 00:13:13.375 272 12559.65 22.60 55352.88 88888.00 2007-09-29 00:13:13.500 272 12559.65 22.70 55352.88 88888.00 2007-09-29 00:13:13.625 272 12559.62 22.75 55352.93 88888.00 2007-09-29 00:13:13.750 272 12559.67 22.73 55352.93 88888.00 2007-09-29 00:13:13.875 272 12559.75 22.77 55352.95 88888.00 2007-09-29 00:13:14.000 272 12559.80 22.77 55352.85 88888.00 2007-09-29 00:13:14.125 272 12559.80 22.80 55352.85 88888.00 2007-09-29 00:13:14.250 272 12559.75 22.85 55352.90 88888.00 2007-09-29 00:13:14.375 272 12559.75 22.90 55352.88 88888.00 2007-09-29 00:13:14.500 272 12559.83 22.93 55352.85 88888.00 2007-09-29 00:13:14.625 272 12559.92 23.02 55352.88 88888.00 2007-09-29 00:13:14.750 272 12559.88 23.02 55352.88 88888.00 2007-09-29 00:13:14.875 272 12559.83 23.05 55352.82 88888.00 2007-09-29 00:13:15.000 272 12559.73 23.07 55352.78 88888.00 2007-09-29 00:13:15.125 272 12559.77 23.10 55352.80 88888.00 2007-09-29 00:13:15.250 272 12559.80 23.12 55352.80 88888.00 2007-09-29 00:13:15.375 272 12559.80 23.15 55352.78 88888.00 2007-09-29 00:13:15.500 272 12559.80 23.20 55352.80 88888.00 2007-09-29 00:13:15.625 272 12559.88 23.25 55352.82 88888.00 2007-09-29 00:13:15.750 272 12559.90 23.35 55352.85 88888.00 2007-09-29 00:13:15.875 272 12559.90 23.32 55352.80 88888.00 2007-09-29 00:13:16.000 272 12559.95 23.30 55352.78 88888.00 2007-09-29 00:13:16.125 272 12559.95 23.32 55352.75 88888.00 2007-09-29 00:13:16.250 272 12559.85 23.32 55352.75 88888.00 2007-09-29 00:13:16.375 272 12559.80 23.35 55352.78 88888.00 2007-09-29 00:13:16.500 272 12559.80 23.43 55352.75 88888.00 2007-09-29 00:13:16.625 272 12559.85 23.43 55352.75 88888.00 2007-09-29 00:13:16.750 272 12559.88 23.43 55352.75 88888.00 2007-09-29 00:13:16.875 272 12559.88 23.45 55352.78 88888.00 2007-09-29 00:13:17.000 272 12559.88 23.45 55352.72 88888.00 2007-09-29 00:13:17.125 272 12559.85 23.45 55352.75 88888.00 2007-09-29 00:13:17.250 272 12559.88 23.50 55352.72 88888.00 2007-09-29 00:13:17.375 272 12559.83 23.50 55352.70 88888.00 2007-09-29 00:13:17.500 272 12559.88 23.57 55352.68 88888.00 2007-09-29 00:13:17.625 272 12560.02 23.62 55352.70 88888.00 2007-09-29 00:13:17.750 272 12560.10 23.65 55352.68 88888.00 2007-09-29 00:13:17.875 272 12560.08 23.65 55352.65 88888.00 2007-09-29 00:13:18.000 272 12559.98 23.62 55352.62 88888.00 2007-09-29 00:13:18.125 272 12559.95 23.65 55352.62 88888.00 2007-09-29 00:13:18.250 272 12559.98 23.65 55352.62 88888.00 2007-09-29 00:13:18.375 272 12560.05 23.73 55352.62 88888.00 2007-09-29 00:13:18.500 272 12560.10 23.80 55352.60 88888.00 2007-09-29 00:13:18.625 272 12560.12 23.82 55352.57 88888.00 2007-09-29 00:13:18.750 272 12560.15 23.82 55352.53 88888.00 2007-09-29 00:13:18.875 272 12560.17 23.88 55352.50 88888.00 2007-09-29 00:13:19.000 272 12560.25 23.88 55352.47 88888.00 2007-09-29 00:13:19.125 272 12560.30 23.93 55352.55 88888.00 2007-09-29 00:13:19.250 272 12560.35 23.98 55352.55 88888.00 2007-09-29 00:13:19.375 272 12560.38 24.02 55352.50 88888.00 2007-09-29 00:13:19.500 272 12560.33 24.10 55352.50 88888.00 2007-09-29 00:13:19.625 272 12560.40 24.10 55352.47 88888.00 2007-09-29 00:13:19.750 272 12560.45 24.07 55352.45 88888.00 2007-09-29 00:13:19.875 272 12560.42 24.05 55352.43 88888.00 2007-09-29 00:13:20.000 272 12560.50 24.10 55352.45 88888.00 2007-09-29 00:13:20.125 272 12560.50 24.12 55352.43 88888.00 2007-09-29 00:13:20.250 272 12560.45 24.12 55352.35 88888.00 2007-09-29 00:13:20.375 272 12560.45 24.15 55352.35 88888.00 2007-09-29 00:13:20.500 272 12560.48 24.23 55352.38 88888.00 2007-09-29 00:13:20.625 272 12560.50 24.23 55352.35 88888.00 2007-09-29 00:13:20.750 272 12560.55 24.27 55352.32 88888.00 2007-09-29 00:13:20.875 272 12560.60 24.30 55352.32 88888.00 2007-09-29 00:13:21.000 272 12560.62 24.38 55352.28 88888.00 2007-09-29 00:13:21.125 272 12560.73 24.40 55352.30 88888.00 2007-09-29 00:13:21.250 272 12560.73 24.32 55352.22 88888.00 2007-09-29 00:13:21.375 272 12560.80 24.35 55352.25 88888.00 2007-09-29 00:13:21.500 272 12560.90 24.52 55352.28 88888.00 2007-09-29 00:13:21.625 272 12560.95 24.60 55352.22 88888.00 2007-09-29 00:13:21.750 272 12561.00 24.62 55352.18 88888.00 2007-09-29 00:13:21.875 272 12561.05 24.62 55352.18 88888.00 2007-09-29 00:13:22.000 272 12561.10 24.68 55352.15 88888.00 2007-09-29 00:13:22.125 272 12561.12 24.70 55352.12 88888.00 2007-09-29 00:13:22.250 272 12561.15 24.73 55352.07 88888.00 2007-09-29 00:13:22.375 272 12561.27 24.80 55352.10 88888.00 2007-09-29 00:13:22.500 272 12561.33 24.82 55352.07 88888.00 2007-09-29 00:13:22.625 272 12561.33 24.88 55352.05 88888.00 2007-09-29 00:13:22.750 272 12561.35 24.88 55352.05 88888.00 2007-09-29 00:13:22.875 272 12561.30 24.88 55352.00 88888.00 2007-09-29 00:13:23.000 272 12561.33 24.90 55352.00 88888.00 2007-09-29 00:13:23.125 272 12561.38 25.00 55352.03 88888.00 2007-09-29 00:13:23.250 272 12561.38 24.95 55352.00 88888.00 2007-09-29 00:13:23.375 272 12561.45 24.95 55351.97 88888.00 2007-09-29 00:13:23.500 272 12561.50 24.93 55351.95 88888.00 2007-09-29 00:13:23.625 272 12561.50 25.00 55351.93 88888.00 2007-09-29 00:13:23.750 272 12561.58 25.12 55351.93 88888.00 2007-09-29 00:13:23.875 272 12561.58 25.15 55351.88 88888.00 2007-09-29 00:13:24.000 272 12561.60 25.15 55351.82 88888.00 2007-09-29 00:13:24.125 272 12561.62 25.18 55351.80 88888.00 2007-09-29 00:13:24.250 272 12561.65 25.20 55351.80 88888.00 2007-09-29 00:13:24.375 272 12561.80 25.30 55351.78 88888.00 2007-09-29 00:13:24.500 272 12561.85 25.40 55351.78 88888.00 2007-09-29 00:13:24.625 272 12561.77 25.48 55351.72 88888.00 2007-09-29 00:13:24.750 272 12561.77 25.57 55351.70 88888.00 2007-09-29 00:13:24.875 272 12561.85 25.60 55351.72 88888.00 2007-09-29 00:13:25.000 272 12561.92 25.62 55351.70 88888.00 2007-09-29 00:13:25.125 272 12561.95 25.70 55351.68 88888.00 2007-09-29 00:13:25.250 272 12562.00 25.73 55351.65 88888.00 2007-09-29 00:13:25.375 272 12562.12 25.75 55351.62 88888.00 2007-09-29 00:13:25.500 272 12562.15 25.75 55351.57 88888.00 2007-09-29 00:13:25.625 272 12562.15 25.80 55351.57 88888.00 2007-09-29 00:13:25.750 272 12562.23 25.90 55351.62 88888.00 2007-09-29 00:13:25.875 272 12562.27 25.90 55351.60 88888.00 2007-09-29 00:13:26.000 272 12562.30 25.88 55351.57 88888.00 2007-09-29 00:13:26.125 272 12562.33 25.88 55351.55 88888.00 2007-09-29 00:13:26.250 272 12562.20 25.88 55351.55 88888.00 2007-09-29 00:13:26.375 272 12562.20 25.93 55351.53 88888.00 2007-09-29 00:13:26.500 272 12562.20 25.95 55351.47 88888.00 2007-09-29 00:13:26.625 272 12562.25 26.00 55351.53 88888.00 2007-09-29 00:13:26.750 272 12562.33 26.05 55351.47 88888.00 2007-09-29 00:13:26.875 272 12562.35 26.10 55351.45 88888.00 2007-09-29 00:13:27.000 272 12562.38 26.15 55351.45 88888.00 2007-09-29 00:13:27.125 272 12562.45 26.25 55351.47 88888.00 2007-09-29 00:13:27.250 272 12562.42 26.25 55351.45 88888.00 2007-09-29 00:13:27.375 272 12562.42 26.27 55351.35 88888.00 2007-09-29 00:13:27.500 272 12562.50 26.35 55351.32 88888.00 2007-09-29 00:13:27.625 272 12562.52 26.38 55351.32 88888.00 2007-09-29 00:13:27.750 272 12562.58 26.43 55351.30 88888.00 2007-09-29 00:13:27.875 272 12562.60 26.48 55351.32 88888.00 2007-09-29 00:13:28.000 272 12562.60 26.57 55351.30 88888.00 2007-09-29 00:13:28.125 272 12562.73 26.62 55351.30 88888.00 2007-09-29 00:13:28.250 272 12562.75 26.65 55351.25 88888.00 2007-09-29 00:13:28.375 272 12562.75 26.62 55351.20 88888.00 2007-09-29 00:13:28.500 272 12562.77 26.62 55351.20 88888.00 2007-09-29 00:13:28.625 272 12562.88 26.73 55351.22 88888.00 2007-09-29 00:13:28.750 272 12562.90 26.77 55351.20 88888.00 2007-09-29 00:13:28.875 272 12562.85 26.70 55351.15 88888.00 2007-09-29 00:13:29.000 272 12562.92 26.75 55351.15 88888.00 2007-09-29 00:13:29.125 272 12563.02 26.80 55351.15 88888.00 2007-09-29 00:13:29.250 272 12563.05 26.85 55351.18 88888.00 2007-09-29 00:13:29.375 272 12563.12 26.90 55351.18 88888.00 2007-09-29 00:13:29.500 272 12563.10 26.93 55351.10 88888.00 2007-09-29 00:13:29.625 272 12563.15 26.95 55351.10 88888.00 2007-09-29 00:13:29.750 272 12563.17 26.95 55351.10 88888.00 2007-09-29 00:13:29.875 272 12563.15 27.00 55351.07 88888.00 2007-09-29 00:13:30.000 272 12563.20 27.02 55351.03 88888.00 2007-09-29 00:13:30.125 272 12563.25 27.00 55351.03 88888.00 2007-09-29 00:13:30.250 272 12563.27 27.02 55351.00 88888.00 2007-09-29 00:13:30.375 272 12563.42 27.15 55351.00 88888.00 2007-09-29 00:13:30.500 272 12563.50 27.20 55350.97 88888.00 2007-09-29 00:13:30.625 272 12563.50 27.23 55350.93 88888.00 2007-09-29 00:13:30.750 272 12563.52 27.23 55350.93 88888.00 2007-09-29 00:13:30.875 272 12563.55 27.27 55350.93 88888.00 2007-09-29 00:13:31.000 272 12563.58 27.32 55350.90 88888.00 2007-09-29 00:13:31.125 272 12563.67 27.38 55350.88 88888.00 2007-09-29 00:13:31.250 272 12563.77 27.43 55350.85 88888.00 2007-09-29 00:13:31.375 272 12563.85 27.45 55350.80 88888.00 2007-09-29 00:13:31.500 272 12563.90 27.50 55350.78 88888.00 2007-09-29 00:13:31.625 272 12564.02 27.55 55350.80 88888.00 2007-09-29 00:13:31.750 272 12564.08 27.60 55350.80 88888.00 2007-09-29 00:13:31.875 272 12564.10 27.60 55350.78 88888.00 2007-09-29 00:13:32.000 272 12564.12 27.57 55350.72 88888.00 2007-09-29 00:13:32.125 272 12564.23 27.65 55350.72 88888.00 2007-09-29 00:13:32.250 272 12564.20 27.65 55350.72 88888.00 2007-09-29 00:13:32.375 272 12564.25 27.73 55350.70 88888.00 2007-09-29 00:13:32.500 272 12564.30 27.75 55350.68 88888.00 2007-09-29 00:13:32.625 272 12564.45 27.77 55350.68 88888.00 2007-09-29 00:13:32.750 272 12564.45 27.82 55350.65 88888.00 2007-09-29 00:13:32.875 272 12564.48 27.80 55350.62 88888.00 2007-09-29 00:13:33.000 272 12564.58 27.80 55350.57 88888.00 2007-09-29 00:13:33.125 272 12564.70 27.88 55350.60 88888.00 2007-09-29 00:13:33.250 272 12564.77 27.88 55350.57 88888.00 2007-09-29 00:13:33.375 272 12564.83 27.88 55350.55 88888.00 2007-09-29 00:13:33.500 272 12564.88 27.93 55350.53 88888.00 2007-09-29 00:13:33.625 272 12564.92 27.98 55350.50 88888.00 2007-09-29 00:13:33.750 272 12565.00 28.00 55350.47 88888.00 2007-09-29 00:13:33.875 272 12565.02 28.00 55350.45 88888.00 2007-09-29 00:13:34.000 272 12565.05 28.02 55350.45 88888.00 2007-09-29 00:13:34.125 272 12565.10 28.00 55350.43 88888.00 2007-09-29 00:13:34.250 272 12565.12 28.07 55350.45 88888.00 2007-09-29 00:13:34.375 272 12565.25 28.12 55350.43 88888.00 2007-09-29 00:13:34.500 272 12565.27 28.15 55350.43 88888.00 2007-09-29 00:13:34.625 272 12565.30 28.15 55350.40 88888.00 2007-09-29 00:13:34.750 272 12565.27 28.15 55350.40 88888.00 2007-09-29 00:13:34.875 272 12565.27 28.15 55350.35 88888.00 2007-09-29 00:13:35.000 272 12565.40 28.25 55350.32 88888.00 2007-09-29 00:13:35.125 272 12565.50 28.27 55350.38 88888.00 2007-09-29 00:13:35.250 272 12565.45 28.25 55350.28 88888.00 2007-09-29 00:13:35.375 272 12565.52 28.25 55350.30 88888.00 2007-09-29 00:13:35.500 272 12565.62 28.27 55350.32 88888.00 2007-09-29 00:13:35.625 272 12565.67 28.32 55350.32 88888.00 2007-09-29 00:13:35.750 272 12565.73 28.32 55350.32 88888.00 2007-09-29 00:13:35.875 272 12565.75 28.32 55350.30 88888.00 2007-09-29 00:13:36.000 272 12565.75 28.35 55350.30 88888.00 2007-09-29 00:13:36.125 272 12565.77 28.30 55350.28 88888.00 2007-09-29 00:13:36.250 272 12565.88 28.32 55350.28 88888.00 2007-09-29 00:13:36.375 272 12566.00 28.35 55350.25 88888.00 2007-09-29 00:13:36.500 272 12566.08 28.35 55350.25 88888.00 2007-09-29 00:13:36.625 272 12566.12 28.38 55350.22 88888.00 2007-09-29 00:13:36.750 272 12566.02 28.40 55350.22 88888.00 2007-09-29 00:13:36.875 272 12565.98 28.38 55350.22 88888.00 2007-09-29 00:13:37.000 272 12566.10 28.40 55350.20 88888.00 2007-09-29 00:13:37.125 272 12566.20 28.40 55350.22 88888.00 2007-09-29 00:13:37.250 272 12566.08 28.43 55350.22 88888.00 2007-09-29 00:13:37.375 272 12566.12 28.43 55350.20 88888.00 2007-09-29 00:13:37.500 272 12566.17 28.40 55350.20 88888.00 2007-09-29 00:13:37.625 272 12566.25 28.43 55350.20 88888.00 2007-09-29 00:13:37.750 272 12566.20 28.43 55350.22 88888.00 2007-09-29 00:13:37.875 272 12566.15 28.40 55350.25 88888.00 2007-09-29 00:13:38.000 272 12566.15 28.38 55350.22 88888.00 2007-09-29 00:13:38.125 272 12566.17 28.38 55350.20 88888.00 2007-09-29 00:13:38.250 272 12566.17 28.32 55350.20 88888.00 2007-09-29 00:13:38.375 272 12566.27 28.35 55350.22 88888.00 2007-09-29 00:13:38.500 272 12566.25 28.40 55350.20 88888.00 2007-09-29 00:13:38.625 272 12566.25 28.38 55350.20 88888.00 2007-09-29 00:13:38.750 272 12566.30 28.38 55350.20 88888.00 2007-09-29 00:13:38.875 272 12566.27 28.35 55350.22 88888.00 2007-09-29 00:13:39.000 272 12566.25 28.30 55350.20 88888.00 2007-09-29 00:13:39.125 272 12566.23 28.30 55350.22 88888.00 2007-09-29 00:13:39.250 272 12566.17 28.23 55350.22 88888.00 2007-09-29 00:13:39.375 272 12566.15 28.25 55350.20 88888.00 2007-09-29 00:13:39.500 272 12566.23 28.30 55350.22 88888.00 2007-09-29 00:13:39.625 272 12566.30 28.27 55350.28 88888.00 2007-09-29 00:13:39.750 272 12566.30 28.27 55350.25 88888.00 2007-09-29 00:13:39.875 272 12566.27 28.25 55350.25 88888.00 2007-09-29 00:13:40.000 272 12566.20 28.20 55350.28 88888.00 2007-09-29 00:13:40.125 272 12566.20 28.15 55350.28 88888.00 2007-09-29 00:13:40.250 272 12566.17 28.15 55350.28 88888.00 2007-09-29 00:13:40.375 272 12566.20 28.15 55350.28 88888.00 2007-09-29 00:13:40.500 272 12566.12 28.15 55350.30 88888.00 2007-09-29 00:13:40.625 272 12566.08 28.07 55350.30 88888.00 2007-09-29 00:13:40.750 272 12566.02 28.02 55350.28 88888.00 2007-09-29 00:13:40.875 272 12566.02 28.05 55350.30 88888.00 2007-09-29 00:13:41.000 272 12566.00 28.02 55350.32 88888.00 2007-09-29 00:13:41.125 272 12565.95 28.02 55350.32 88888.00 2007-09-29 00:13:41.250 272 12565.90 27.98 55350.38 88888.00 2007-09-29 00:13:41.375 272 12565.98 27.98 55350.40 88888.00 2007-09-29 00:13:41.500 272 12566.05 28.00 55350.38 88888.00 2007-09-29 00:13:41.625 272 12566.02 27.98 55350.38 88888.00 2007-09-29 00:13:41.750 272 12566.02 27.98 55350.38 88888.00 2007-09-29 00:13:41.875 272 12566.02 27.95 55350.38 88888.00 2007-09-29 00:13:42.000 272 12566.02 27.98 55350.43 88888.00 2007-09-29 00:13:42.125 272 12565.95 27.93 55350.45 88888.00 2007-09-29 00:13:42.250 272 12565.80 27.82 55350.43 88888.00 2007-09-29 00:13:42.375 272 12565.83 27.82 55350.45 88888.00 2007-09-29 00:13:42.500 272 12565.75 27.80 55350.45 88888.00 2007-09-29 00:13:42.625 272 12565.62 27.75 55350.47 88888.00 2007-09-29 00:13:42.750 272 12565.60 27.70 55350.47 88888.00 2007-09-29 00:13:42.875 272 12565.62 27.68 55350.50 88888.00 2007-09-29 00:13:43.000 272 12565.60 27.62 55350.50 88888.00 2007-09-29 00:13:43.125 272 12565.52 27.62 55350.53 88888.00 2007-09-29 00:13:43.250 272 12565.42 27.57 55350.57 88888.00 2007-09-29 00:13:43.375 272 12565.48 27.60 55350.57 88888.00 2007-09-29 00:13:43.500 272 12565.50 27.57 55350.62 88888.00 2007-09-29 00:13:43.625 272 12565.50 27.55 55350.62 88888.00 2007-09-29 00:13:43.750 272 12565.45 27.40 55350.60 88888.00 2007-09-29 00:13:43.875 272 12565.38 27.38 55350.60 88888.00 2007-09-29 00:13:44.000 272 12565.42 27.38 55350.62 88888.00 2007-09-29 00:13:44.125 272 12565.45 27.40 55350.65 88888.00 2007-09-29 00:13:44.250 272 12565.42 27.32 55350.65 88888.00 2007-09-29 00:13:44.375 272 12565.42 27.27 55350.65 88888.00 2007-09-29 00:13:44.500 272 12565.35 27.30 55350.68 88888.00 2007-09-29 00:13:44.625 272 12565.33 27.30 55350.68 88888.00 2007-09-29 00:13:44.750 272 12565.23 27.25 55350.68 88888.00 2007-09-29 00:13:44.875 272 12565.33 27.25 55350.70 88888.00 2007-09-29 00:13:45.000 272 12565.48 27.27 55350.70 88888.00 2007-09-29 00:13:45.125 272 12565.35 27.23 55350.72 88888.00 2007-09-29 00:13:45.250 272 12565.23 27.23 55350.78 88888.00 2007-09-29 00:13:45.375 272 12565.25 27.15 55350.78 88888.00 2007-09-29 00:13:45.500 272 12565.25 27.15 55350.80 88888.00 2007-09-29 00:13:45.625 272 12565.20 27.15 55350.82 88888.00 2007-09-29 00:13:45.750 272 12565.20 27.18 55350.88 88888.00 2007-09-29 00:13:45.875 272 12565.23 27.18 55350.90 88888.00 2007-09-29 00:13:46.000 272 12565.15 27.10 55350.90 88888.00 2007-09-29 00:13:46.125 272 12565.02 27.05 55350.93 88888.00 2007-09-29 00:13:46.250 272 12564.95 26.95 55350.90 88888.00 2007-09-29 00:13:46.375 272 12565.00 26.98 55350.93 88888.00 2007-09-29 00:13:46.500 272 12565.05 27.05 55350.97 88888.00 2007-09-29 00:13:46.625 272 12565.00 26.98 55350.97 88888.00 2007-09-29 00:13:46.750 272 12564.95 26.95 55351.00 88888.00 2007-09-29 00:13:46.875 272 12564.80 26.93 55351.00 88888.00 2007-09-29 00:13:47.000 272 12564.75 26.85 55351.03 88888.00 2007-09-29 00:13:47.125 272 12564.77 26.80 55351.03 88888.00 2007-09-29 00:13:47.250 272 12564.80 26.80 55351.07 88888.00 2007-09-29 00:13:47.375 272 12564.80 26.85 55351.07 88888.00 2007-09-29 00:13:47.500 272 12564.80 26.90 55351.10 88888.00 2007-09-29 00:13:47.625 272 12564.88 26.90 55351.12 88888.00 2007-09-29 00:13:47.750 272 12564.85 26.85 55351.18 88888.00 2007-09-29 00:13:47.875 272 12564.80 26.85 55351.15 88888.00 2007-09-29 00:13:48.000 272 12564.80 26.88 55351.15 88888.00 2007-09-29 00:13:48.125 272 12564.88 26.90 55351.20 88888.00 2007-09-29 00:13:48.250 272 12564.83 26.82 55351.20 88888.00 2007-09-29 00:13:48.375 272 12564.77 26.80 55351.18 88888.00 2007-09-29 00:13:48.500 272 12564.75 26.85 55351.20 88888.00 2007-09-29 00:13:48.625 272 12564.75 26.90 55351.22 88888.00 2007-09-29 00:13:48.750 272 12564.70 26.82 55351.25 88888.00 2007-09-29 00:13:48.875 272 12564.60 26.75 55351.25 88888.00 2007-09-29 00:13:49.000 272 12564.55 26.80 55351.28 88888.00 2007-09-29 00:13:49.125 272 12564.55 26.80 55351.28 88888.00 2007-09-29 00:13:49.250 272 12564.65 26.77 55351.30 88888.00 2007-09-29 00:13:49.375 272 12564.75 26.82 55351.30 88888.00 2007-09-29 00:13:49.500 272 12564.73 26.85 55351.32 88888.00 2007-09-29 00:13:49.625 272 12564.65 26.80 55351.35 88888.00 2007-09-29 00:13:49.750 272 12564.62 26.75 55351.38 88888.00 2007-09-29 00:13:49.875 272 12564.70 26.75 55351.40 88888.00 2007-09-29 00:13:50.000 272 12564.77 26.85 55351.40 88888.00 2007-09-29 00:13:50.125 272 12564.77 26.88 55351.45 88888.00 2007-09-29 00:13:50.250 272 12564.80 26.80 55351.45 88888.00 2007-09-29 00:13:50.375 272 12564.88 26.82 55351.47 88888.00 2007-09-29 00:13:50.500 272 12564.75 26.77 55351.47 88888.00 2007-09-29 00:13:50.625 272 12564.70 26.85 55351.47 88888.00 2007-09-29 00:13:50.750 272 12564.77 26.90 55351.50 88888.00 2007-09-29 00:13:50.875 272 12564.83 26.93 55351.55 88888.00 2007-09-29 00:13:51.000 272 12564.80 26.93 55351.55 88888.00 2007-09-29 00:13:51.125 272 12564.83 26.95 55351.57 88888.00 2007-09-29 00:13:51.250 272 12564.75 26.93 55351.55 88888.00 2007-09-29 00:13:51.375 272 12564.80 26.95 55351.57 88888.00 2007-09-29 00:13:51.500 272 12564.85 27.00 55351.65 88888.00 2007-09-29 00:13:51.625 272 12564.77 27.02 55351.65 88888.00 2007-09-29 00:13:51.750 272 12564.65 27.02 55351.65 88888.00 2007-09-29 00:13:51.875 272 12564.65 27.02 55351.65 88888.00 2007-09-29 00:13:52.000 272 12564.65 27.05 55351.68 88888.00 2007-09-29 00:13:52.125 272 12564.62 27.12 55351.70 88888.00 2007-09-29 00:13:52.250 272 12564.55 27.07 55351.70 88888.00 2007-09-29 00:13:52.375 272 12564.55 27.02 55351.70 88888.00 2007-09-29 00:13:52.500 272 12564.55 27.02 55351.75 88888.00 2007-09-29 00:13:52.625 272 12564.62 27.12 55351.78 88888.00 2007-09-29 00:13:52.750 272 12564.67 27.20 55351.80 88888.00 2007-09-29 00:13:52.875 272 12564.65 27.20 55351.82 88888.00 2007-09-29 00:13:53.000 272 12564.62 27.23 55351.80 88888.00 2007-09-29 00:13:53.125 272 12564.58 27.25 55351.82 88888.00 2007-09-29 00:13:53.250 272 12564.52 27.27 55351.88 88888.00 2007-09-29 00:13:53.375 272 12564.58 27.32 55351.90 88888.00 2007-09-29 00:13:53.500 272 12564.65 27.38 55351.90 88888.00 2007-09-29 00:13:53.625 272 12564.58 27.40 55351.93 88888.00 2007-09-29 00:13:53.750 272 12564.55 27.35 55351.93 88888.00 2007-09-29 00:13:53.875 272 12564.55 27.35 55351.90 88888.00 2007-09-29 00:13:54.000 272 12564.62 27.40 55351.93 88888.00 2007-09-29 00:13:54.125 272 12564.60 27.45 55351.97 88888.00 2007-09-29 00:13:54.250 272 12564.60 27.45 55352.05 88888.00 2007-09-29 00:13:54.375 272 12564.70 27.50 55352.07 88888.00 2007-09-29 00:13:54.500 272 12564.58 27.55 55352.07 88888.00 2007-09-29 00:13:54.625 272 12564.48 27.50 55352.07 88888.00 2007-09-29 00:13:54.750 272 12564.50 27.52 55352.05 88888.00 2007-09-29 00:13:54.875 272 12564.48 27.60 55352.07 88888.00 2007-09-29 00:13:55.000 272 12564.42 27.68 55352.07 88888.00 2007-09-29 00:13:55.125 272 12564.38 27.68 55352.10 88888.00 2007-09-29 00:13:55.250 272 12564.33 27.70 55352.15 88888.00 2007-09-29 00:13:55.375 272 12564.33 27.80 55352.20 88888.00 2007-09-29 00:13:55.500 272 12564.38 27.85 55352.22 88888.00 2007-09-29 00:13:55.625 272 12564.35 27.88 55352.20 88888.00 2007-09-29 00:13:55.750 272 12564.25 27.85 55352.20 88888.00 2007-09-29 00:13:55.875 272 12564.25 27.88 55352.22 88888.00 2007-09-29 00:13:56.000 272 12564.25 27.93 55352.25 88888.00 2007-09-29 00:13:56.125 272 12564.20 27.98 55352.28 88888.00 2007-09-29 00:13:56.250 272 12564.15 28.00 55352.32 88888.00 2007-09-29 00:13:56.375 272 12564.15 28.02 55352.30 88888.00 2007-09-29 00:13:56.500 272 12564.12 28.00 55352.32 88888.00 2007-09-29 00:13:56.625 272 12564.10 28.05 55352.38 88888.00 2007-09-29 00:13:56.750 272 12564.05 28.15 55352.43 88888.00 2007-09-29 00:13:56.875 272 12564.02 28.15 55352.43 88888.00 2007-09-29 00:13:57.000 272 12563.98 28.12 55352.43 88888.00 2007-09-29 00:13:57.125 272 12563.92 28.15 55352.40 88888.00 2007-09-29 00:13:57.250 272 12563.92 28.23 55352.45 88888.00 2007-09-29 00:13:57.375 272 12563.98 28.25 55352.50 88888.00 2007-09-29 00:13:57.500 272 12563.92 28.23 55352.55 88888.00 2007-09-29 00:13:57.625 272 12563.88 28.25 55352.57 88888.00 2007-09-29 00:13:57.750 272 12563.88 28.27 55352.65 88888.00 2007-09-29 00:13:57.875 272 12563.90 28.30 55352.68 88888.00 2007-09-29 00:13:58.000 272 12563.88 28.32 55352.68 88888.00 2007-09-29 00:13:58.125 272 12563.77 28.35 55352.68 88888.00 2007-09-29 00:13:58.250 272 12563.73 28.38 55352.68 88888.00 2007-09-29 00:13:58.375 272 12563.67 28.43 55352.68 88888.00 2007-09-29 00:13:58.500 272 12563.65 28.40 55352.70 88888.00 2007-09-29 00:13:58.625 272 12563.65 28.43 55352.70 88888.00 2007-09-29 00:13:58.750 272 12563.58 28.43 55352.75 88888.00 2007-09-29 00:13:58.875 272 12563.60 28.50 55352.78 88888.00 2007-09-29 00:13:59.000 272 12563.65 28.55 55352.80 88888.00 2007-09-29 00:13:59.125 272 12563.58 28.55 55352.85 88888.00 2007-09-29 00:13:59.250 272 12563.42 28.52 55352.85 88888.00 2007-09-29 00:13:59.375 272 12563.42 28.52 55352.85 88888.00 2007-09-29 00:13:59.500 272 12563.45 28.55 55352.85 88888.00 2007-09-29 00:13:59.625 272 12563.33 28.52 55352.88 88888.00 2007-09-29 00:13:59.750 272 12563.30 28.55 55352.90 88888.00 2007-09-29 00:13:59.875 272 12563.35 28.57 55352.95 88888.00 2007-09-29 00:14:00.000 272 12563.40 28.60 55352.95 88888.00 2007-09-29 00:14:00.125 272 12563.33 28.57 55352.97 88888.00 2007-09-29 00:14:00.250 272 12563.25 28.60 55353.00 88888.00 2007-09-29 00:14:00.375 272 12563.25 28.65 55353.03 88888.00 2007-09-29 00:14:00.500 272 12563.25 28.65 55353.03 88888.00 2007-09-29 00:14:00.625 272 12563.15 28.65 55353.03 88888.00 2007-09-29 00:14:00.750 272 12563.08 28.62 55353.05 88888.00 2007-09-29 00:14:00.875 272 12563.12 28.65 55353.10 88888.00 2007-09-29 00:14:01.000 272 12563.17 28.70 55353.12 88888.00 2007-09-29 00:14:01.125 272 12563.17 28.75 55353.15 88888.00 2007-09-29 00:14:01.250 272 12563.12 28.70 55353.18 88888.00 2007-09-29 00:14:01.375 272 12563.15 28.70 55353.18 88888.00 2007-09-29 00:14:01.500 272 12563.12 28.73 55353.22 88888.00 2007-09-29 00:14:01.625 272 12563.00 28.75 55353.22 88888.00 2007-09-29 00:14:01.750 272 12563.00 28.70 55353.20 88888.00 2007-09-29 00:14:01.875 272 12562.98 28.70 55353.25 88888.00 2007-09-29 00:14:02.000 272 12563.00 28.75 55353.28 88888.00 2007-09-29 00:14:02.125 272 12563.00 28.77 55353.30 88888.00 2007-09-29 00:14:02.250 272 12562.95 28.75 55353.30 88888.00 2007-09-29 00:14:02.375 272 12562.90 28.70 55353.32 88888.00 2007-09-29 00:14:02.500 272 12562.80 28.75 55353.40 88888.00 2007-09-29 00:14:02.625 272 12562.85 28.80 55353.40 88888.00 2007-09-29 00:14:02.750 272 12562.92 28.85 55353.43 88888.00 2007-09-29 00:14:02.875 272 12562.92 28.82 55353.40 88888.00 2007-09-29 00:14:03.000 272 12562.90 28.80 55353.43 88888.00 2007-09-29 00:14:03.125 272 12562.88 28.82 55353.45 88888.00 2007-09-29 00:14:03.250 272 12562.75 28.77 55353.43 88888.00 2007-09-29 00:14:03.375 272 12562.80 28.82 55353.45 88888.00 2007-09-29 00:14:03.500 272 12562.88 28.82 55353.47 88888.00 2007-09-29 00:14:03.625 272 12562.85 28.77 55353.47 88888.00 2007-09-29 00:14:03.750 272 12562.85 28.77 55353.53 88888.00 2007-09-29 00:14:03.875 272 12562.92 28.77 55353.53 88888.00 2007-09-29 00:14:04.000 272 12562.95 28.80 55353.53 88888.00 2007-09-29 00:14:04.125 272 12562.90 28.80 55353.57 88888.00 2007-09-29 00:14:04.250 272 12562.83 28.80 55353.60 88888.00 2007-09-29 00:14:04.375 272 12562.85 28.85 55353.60 88888.00 2007-09-29 00:14:04.500 272 12562.80 28.85 55353.62 88888.00 2007-09-29 00:14:04.625 272 12562.80 28.82 55353.60 88888.00 2007-09-29 00:14:04.750 272 12562.85 28.82 55353.60 88888.00 2007-09-29 00:14:04.875 272 12562.77 28.77 55353.60 88888.00 2007-09-29 00:14:05.000 272 12562.70 28.80 55353.57 88888.00 2007-09-29 00:14:05.125 272 12562.67 28.88 55353.62 88888.00 2007-09-29 00:14:05.250 272 12562.77 28.90 55353.65 88888.00 2007-09-29 00:14:05.375 272 12562.73 28.88 55353.62 88888.00 2007-09-29 00:14:05.500 272 12562.70 28.85 55353.68 88888.00 2007-09-29 00:14:05.625 272 12562.77 28.90 55353.70 88888.00 2007-09-29 00:14:05.750 272 12562.80 28.93 55353.70 88888.00 2007-09-29 00:14:05.875 272 12562.85 29.00 55353.72 88888.00 2007-09-29 00:14:06.000 272 12562.88 29.02 55353.72 88888.00 2007-09-29 00:14:06.125 272 12562.77 29.00 55353.72 88888.00 2007-09-29 00:14:06.250 272 12562.67 28.95 55353.72 88888.00 2007-09-29 00:14:06.375 272 12562.73 29.00 55353.72 88888.00 2007-09-29 00:14:06.500 272 12562.80 29.02 55353.78 88888.00 2007-09-29 00:14:06.625 272 12562.85 29.07 55353.78 88888.00 2007-09-29 00:14:06.750 272 12562.90 29.12 55353.80 88888.00 2007-09-29 00:14:06.875 272 12562.85 29.07 55353.75 88888.00 2007-09-29 00:14:07.000 272 12562.88 29.05 55353.75 88888.00 2007-09-29 00:14:07.125 272 12562.98 29.15 55353.80 88888.00 2007-09-29 00:14:07.250 272 12562.85 29.10 55353.78 88888.00 2007-09-29 00:14:07.375 272 12562.85 29.10 55353.80 88888.00 2007-09-29 00:14:07.500 272 12562.92 29.15 55353.82 88888.00 2007-09-29 00:14:07.625 272 12563.00 29.20 55353.85 88888.00 2007-09-29 00:14:07.750 272 12562.98 29.20 55353.80 88888.00 2007-09-29 00:14:07.875 272 12562.98 29.20 55353.82 88888.00 2007-09-29 00:14:08.000 272 12563.02 29.23 55353.82 88888.00 2007-09-29 00:14:08.125 272 12563.00 29.25 55353.82 88888.00 2007-09-29 00:14:08.250 272 12562.88 29.20 55353.88 88888.00 2007-09-29 00:14:08.375 272 12563.00 29.23 55353.85 88888.00 2007-09-29 00:14:08.500 272 12563.15 29.30 55353.88 88888.00 2007-09-29 00:14:08.625 272 12563.20 29.35 55353.88 88888.00 2007-09-29 00:14:08.750 272 12563.17 29.38 55353.88 88888.00 2007-09-29 00:14:08.875 272 12563.17 29.32 55353.93 88888.00 2007-09-29 00:14:09.000 272 12563.20 29.38 55353.93 88888.00 2007-09-29 00:14:09.125 272 12563.15 29.38 55353.93 88888.00 2007-09-29 00:14:09.250 272 12563.10 29.40 55353.95 88888.00 2007-09-29 00:14:09.375 272 12563.15 29.45 55353.95 88888.00 2007-09-29 00:14:09.500 272 12563.17 29.48 55353.90 88888.00 2007-09-29 00:14:09.625 272 12563.20 29.45 55353.93 88888.00 2007-09-29 00:14:09.750 272 12563.23 29.43 55353.93 88888.00 2007-09-29 00:14:09.875 272 12563.25 29.45 55353.95 88888.00 2007-09-29 00:14:10.000 272 12563.20 29.45 55353.93 88888.00 2007-09-29 00:14:10.125 272 12563.17 29.55 55353.95 88888.00 2007-09-29 00:14:10.250 272 12563.20 29.57 55353.95 88888.00 2007-09-29 00:14:10.375 272 12563.23 29.60 55353.93 88888.00 2007-09-29 00:14:10.500 272 12563.15 29.62 55353.93 88888.00 2007-09-29 00:14:10.625 272 12563.20 29.68 55353.97 88888.00 2007-09-29 00:14:10.750 272 12563.20 29.68 55354.00 88888.00 2007-09-29 00:14:10.875 272 12563.12 29.70 55353.97 88888.00 2007-09-29 00:14:11.000 272 12563.12 29.73 55354.00 88888.00 2007-09-29 00:14:11.125 272 12563.23 29.80 55354.03 88888.00 2007-09-29 00:14:11.250 272 12563.33 29.88 55354.03 88888.00 2007-09-29 00:14:11.375 272 12563.40 29.90 55354.00 88888.00 2007-09-29 00:14:11.500 272 12563.33 29.85 55354.00 88888.00 2007-09-29 00:14:11.625 272 12563.23 29.82 55354.03 88888.00 2007-09-29 00:14:11.750 272 12563.23 29.88 55354.03 88888.00 2007-09-29 00:14:11.875 272 12563.23 29.88 55354.05 88888.00 2007-09-29 00:14:12.000 272 12563.15 29.93 55354.03 88888.00 2007-09-29 00:14:12.125 272 12563.17 30.00 55354.07 88888.00 2007-09-29 00:14:12.250 272 12563.12 30.00 55354.05 88888.00 2007-09-29 00:14:12.375 272 12563.12 30.00 55354.12 88888.00 2007-09-29 00:14:12.500 272 12563.17 30.02 55354.12 88888.00 2007-09-29 00:14:12.625 272 12563.15 30.07 55354.10 88888.00 2007-09-29 00:14:12.750 272 12563.12 30.07 55354.12 88888.00 2007-09-29 00:14:12.875 272 12563.15 30.05 55354.15 88888.00 2007-09-29 00:14:13.000 272 12563.12 30.07 55354.12 88888.00 2007-09-29 00:14:13.125 272 12563.08 30.12 55354.12 88888.00 2007-09-29 00:14:13.250 272 12563.08 30.15 55354.18 88888.00 2007-09-29 00:14:13.375 272 12563.17 30.18 55354.18 88888.00 2007-09-29 00:14:13.500 272 12563.10 30.18 55354.15 88888.00 2007-09-29 00:14:13.625 272 12563.05 30.15 55354.12 88888.00 2007-09-29 00:14:13.750 272 12563.05 30.20 55354.18 88888.00 2007-09-29 00:14:13.875 272 12563.02 30.27 55354.15 88888.00 2007-09-29 00:14:14.000 272 12563.02 30.35 55354.12 88888.00 2007-09-29 00:14:14.125 272 12563.05 30.40 55354.15 88888.00 2007-09-29 00:14:14.250 272 12563.10 30.32 55354.18 88888.00 2007-09-29 00:14:14.375 272 12563.08 30.38 55354.18 88888.00 2007-09-29 00:14:14.500 272 12563.05 30.43 55354.18 88888.00 2007-09-29 00:14:14.625 272 12563.10 30.43 55354.20 88888.00 2007-09-29 00:14:14.750 272 12563.12 30.45 55354.22 88888.00 2007-09-29 00:14:14.875 272 12563.08 30.50 55354.20 88888.00 2007-09-29 00:14:15.000 272 12563.02 30.52 55354.18 88888.00 2007-09-29 00:14:15.125 272 12563.05 30.55 55354.22 88888.00 2007-09-29 00:14:15.250 272 12563.08 30.52 55354.25 88888.00 2007-09-29 00:14:15.375 272 12563.12 30.52 55354.22 88888.00 2007-09-29 00:14:15.500 272 12563.08 30.52 55354.20 88888.00 2007-09-29 00:14:15.625 272 12563.02 30.57 55354.25 88888.00 2007-09-29 00:14:15.750 272 12563.08 30.60 55354.28 88888.00 2007-09-29 00:14:15.875 272 12563.17 30.68 55354.28 88888.00 2007-09-29 00:14:16.000 272 12563.23 30.68 55354.30 88888.00 2007-09-29 00:14:16.125 272 12563.23 30.65 55354.32 88888.00 2007-09-29 00:14:16.250 272 12563.15 30.65 55354.32 88888.00 2007-09-29 00:14:16.375 272 12563.05 30.65 55354.30 88888.00 2007-09-29 00:14:16.500 272 12563.05 30.73 55354.32 88888.00 2007-09-29 00:14:16.625 272 12563.10 30.75 55354.30 88888.00 2007-09-29 00:14:16.750 272 12563.15 30.77 55354.30 88888.00 2007-09-29 00:14:16.875 272 12563.12 30.77 55354.30 88888.00 2007-09-29 00:14:17.000 272 12563.10 30.73 55354.30 88888.00 2007-09-29 00:14:17.125 272 12563.12 30.77 55354.35 88888.00 2007-09-29 00:14:17.250 272 12563.12 30.85 55354.38 88888.00 2007-09-29 00:14:17.375 272 12563.17 30.95 55354.38 88888.00 2007-09-29 00:14:17.500 272 12563.17 30.93 55354.38 88888.00 2007-09-29 00:14:17.625 272 12563.20 31.00 55354.40 88888.00 2007-09-29 00:14:17.750 272 12563.20 31.00 55354.40 88888.00 2007-09-29 00:14:17.875 272 12563.20 31.00 55354.38 88888.00 2007-09-29 00:14:18.000 272 12563.23 31.00 55354.35 88888.00 2007-09-29 00:14:18.125 272 12563.25 31.00 55354.35 88888.00 2007-09-29 00:14:18.250 272 12563.27 31.02 55354.40 88888.00 2007-09-29 00:14:18.375 272 12563.25 31.05 55354.38 88888.00 2007-09-29 00:14:18.500 272 12563.17 31.07 55354.40 88888.00 2007-09-29 00:14:18.625 272 12563.25 31.10 55354.40 88888.00 2007-09-29 00:14:18.750 272 12563.25 31.18 55354.40 88888.00 2007-09-29 00:14:18.875 272 12563.27 31.20 55354.40 88888.00 2007-09-29 00:14:19.000 272 12563.27 31.20 55354.40 88888.00 2007-09-29 00:14:19.125 272 12563.23 31.15 55354.40 88888.00 2007-09-29 00:14:19.250 272 12563.27 31.18 55354.45 88888.00 2007-09-29 00:14:19.375 272 12563.35 31.25 55354.50 88888.00 2007-09-29 00:14:19.500 272 12563.33 31.27 55354.50 88888.00 2007-09-29 00:14:19.625 272 12563.38 31.32 55354.50 88888.00 2007-09-29 00:14:19.750 272 12563.45 31.32 55354.53 88888.00 2007-09-29 00:14:19.875 272 12563.40 31.25 55354.50 88888.00 2007-09-29 00:14:20.000 272 12563.35 31.18 55354.47 88888.00 2007-09-29 00:14:20.125 272 12563.35 31.23 55354.47 88888.00 2007-09-29 00:14:20.250 272 12563.38 31.30 55354.47 88888.00 2007-09-29 00:14:20.375 272 12563.42 31.30 55354.53 88888.00 2007-09-29 00:14:20.500 272 12563.42 31.35 55354.50 88888.00 2007-09-29 00:14:20.625 272 12563.45 31.35 55354.50 88888.00 2007-09-29 00:14:20.750 272 12563.45 31.38 55354.53 88888.00 2007-09-29 00:14:20.875 272 12563.42 31.38 55354.53 88888.00 2007-09-29 00:14:21.000 272 12563.40 31.40 55354.55 88888.00 2007-09-29 00:14:21.125 272 12563.45 31.43 55354.57 88888.00 2007-09-29 00:14:21.250 272 12563.40 31.50 55354.57 88888.00 2007-09-29 00:14:21.375 272 12563.50 31.57 55354.57 88888.00 2007-09-29 00:14:21.500 272 12563.58 31.57 55354.60 88888.00 2007-09-29 00:14:21.625 272 12563.52 31.55 55354.60 88888.00 2007-09-29 00:14:21.750 272 12563.48 31.57 55354.60 88888.00 2007-09-29 00:14:21.875 272 12563.52 31.65 55354.60 88888.00 2007-09-29 00:14:22.000 272 12563.62 31.62 55354.62 88888.00 2007-09-29 00:14:22.125 272 12563.67 31.68 55354.62 88888.00 2007-09-29 00:14:22.250 272 12563.62 31.65 55354.62 88888.00 2007-09-29 00:14:22.375 272 12563.60 31.68 55354.62 88888.00 2007-09-29 00:14:22.500 272 12563.65 31.65 55354.65 88888.00 2007-09-29 00:14:22.625 272 12563.65 31.68 55354.65 88888.00 2007-09-29 00:14:22.750 272 12563.65 31.73 55354.65 88888.00 2007-09-29 00:14:22.875 272 12563.77 31.77 55354.68 88888.00 2007-09-29 00:14:23.000 272 12563.85 31.77 55354.68 88888.00 2007-09-29 00:14:23.125 272 12563.83 31.73 55354.70 88888.00 2007-09-29 00:14:23.250 272 12563.83 31.73 55354.72 88888.00 2007-09-29 00:14:23.375 272 12563.92 31.80 55354.72 88888.00 2007-09-29 00:14:23.500 272 12563.90 31.80 55354.72 88888.00 2007-09-29 00:14:23.625 272 12563.98 31.82 55354.70 88888.00 2007-09-29 00:14:23.750 272 12564.08 31.88 55354.72 88888.00 2007-09-29 00:14:23.875 272 12564.08 31.90 55354.75 88888.00 2007-09-29 00:14:24.000 272 12564.05 31.88 55354.75 88888.00 2007-09-29 00:14:24.125 272 12564.00 31.93 55354.78 88888.00 2007-09-29 00:14:24.250 272 12563.98 31.98 55354.78 88888.00 2007-09-29 00:14:24.375 272 12564.00 31.95 55354.78 88888.00 2007-09-29 00:14:24.500 272 12564.05 31.95 55354.78 88888.00 2007-09-29 00:14:24.625 272 12564.10 32.00 55354.80 88888.00 2007-09-29 00:14:24.750 272 12564.15 32.02 55354.82 88888.00 2007-09-29 00:14:24.875 272 12564.17 32.00 55354.80 88888.00 2007-09-29 00:14:25.000 272 12564.20 32.02 55354.80 88888.00 2007-09-29 00:14:25.125 272 12564.15 32.05 55354.82 88888.00 2007-09-29 00:14:25.250 272 12564.12 32.02 55354.85 88888.00 2007-09-29 00:14:25.375 272 12564.15 32.00 55354.82 88888.00 2007-09-29 00:14:25.500 272 12564.12 32.00 55354.85 88888.00 2007-09-29 00:14:25.625 272 12564.08 31.98 55354.85 88888.00 2007-09-29 00:14:25.750 272 12564.08 32.00 55354.90 88888.00 2007-09-29 00:14:25.875 272 12564.17 32.08 55354.93 88888.00 2007-09-29 00:14:26.000 272 12564.27 32.12 55354.97 88888.00 2007-09-29 00:14:26.125 272 12564.23 32.08 55355.00 88888.00 2007-09-29 00:14:26.250 272 12564.12 32.00 55354.97 88888.00 2007-09-29 00:14:26.375 272 12564.17 32.08 55354.95 88888.00 2007-09-29 00:14:26.500 272 12564.20 32.08 55354.97 88888.00 2007-09-29 00:14:26.625 272 12564.20 32.08 55355.00 88888.00 2007-09-29 00:14:26.750 272 12564.23 32.08 55355.03 88888.00 2007-09-29 00:14:26.875 272 12564.25 32.10 55355.05 88888.00 2007-09-29 00:14:27.000 272 12564.23 32.10 55355.05 88888.00 2007-09-29 00:14:27.125 272 12564.25 32.10 55355.07 88888.00 2007-09-29 00:14:27.250 272 12564.23 32.15 55355.12 88888.00 2007-09-29 00:14:27.375 272 12564.25 32.12 55355.12 88888.00 2007-09-29 00:14:27.500 272 12564.20 32.12 55355.15 88888.00 2007-09-29 00:14:27.625 272 12564.15 32.12 55355.20 88888.00 2007-09-29 00:14:27.750 272 12564.17 32.10 55355.18 88888.00 2007-09-29 00:14:27.875 272 12564.17 32.10 55355.18 88888.00 2007-09-29 00:14:28.000 272 12564.17 32.08 55355.18 88888.00 2007-09-29 00:14:28.125 272 12564.08 32.08 55355.22 88888.00 2007-09-29 00:14:28.250 272 12564.00 32.12 55355.25 88888.00 2007-09-29 00:14:28.375 272 12564.05 32.12 55355.28 88888.00 2007-09-29 00:14:28.500 272 12564.08 32.10 55355.28 88888.00 2007-09-29 00:14:28.625 272 12564.05 32.08 55355.28 88888.00 2007-09-29 00:14:28.750 272 12564.05 32.02 55355.28 88888.00 2007-09-29 00:14:28.875 272 12564.05 32.02 55355.30 88888.00 2007-09-29 00:14:29.000 272 12564.10 32.05 55355.32 88888.00 2007-09-29 00:14:29.125 272 12564.10 32.05 55355.35 88888.00 2007-09-29 00:14:29.250 272 12563.98 32.00 55355.38 88888.00 2007-09-29 00:14:29.375 272 12563.98 31.98 55355.40 88888.00 2007-09-29 00:14:29.500 272 12564.00 32.02 55355.45 88888.00 2007-09-29 00:14:29.625 272 12564.02 31.95 55355.47 88888.00 2007-09-29 00:14:29.750 272 12563.95 31.95 55355.50 88888.00 2007-09-29 00:14:29.875 272 12563.85 31.98 55355.55 88888.00 2007-09-29 00:14:30.000 272 12563.80 31.93 55355.55 88888.00 2007-09-29 00:14:30.125 272 12563.77 31.90 55355.57 88888.00 2007-09-29 00:14:30.250 272 12563.70 31.82 55355.60 88888.00 2007-09-29 00:14:30.375 272 12563.65 31.85 55355.60 88888.00 2007-09-29 00:14:30.500 272 12563.62 31.77 55355.62 88888.00 2007-09-29 00:14:30.625 272 12563.58 31.80 55355.65 88888.00 2007-09-29 00:14:30.750 272 12563.62 31.77 55355.68 88888.00 2007-09-29 00:14:30.875 272 12563.58 31.73 55355.70 88888.00 2007-09-29 00:14:31.000 272 12563.48 31.70 55355.72 88888.00 2007-09-29 00:14:31.125 272 12563.40 31.68 55355.78 88888.00 2007-09-29 00:14:31.250 272 12563.30 31.57 55355.78 88888.00 2007-09-29 00:14:31.375 272 12563.30 31.57 55355.80 88888.00 2007-09-29 00:14:31.500 272 12563.33 31.57 55355.85 88888.00 2007-09-29 00:14:31.625 272 12563.33 31.55 55355.88 88888.00 2007-09-29 00:14:31.750 272 12563.17 31.48 55355.90 88888.00 2007-09-29 00:14:31.875 272 12563.05 31.48 55355.95 88888.00 2007-09-29 00:14:32.000 272 12562.98 31.40 55355.93 88888.00 2007-09-29 00:14:32.125 272 12563.00 31.43 55356.00 88888.00 2007-09-29 00:14:32.250 272 12563.00 31.38 55356.05 88888.00 2007-09-29 00:14:32.375 272 12562.98 31.32 55356.05 88888.00 2007-09-29 00:14:32.500 272 12562.80 31.30 55356.07 88888.00 2007-09-29 00:14:32.625 272 12562.70 31.30 55356.10 88888.00 2007-09-29 00:14:32.750 272 12562.70 31.27 55356.10 88888.00 2007-09-29 00:14:32.875 272 12562.67 31.23 55356.12 88888.00 2007-09-29 00:14:33.000 272 12562.62 31.18 55356.15 88888.00 2007-09-29 00:14:33.125 272 12562.58 31.12 55356.22 88888.00 2007-09-29 00:14:33.250 272 12562.52 31.05 55356.28 88888.00 2007-09-29 00:14:33.375 272 12562.50 31.02 55356.30 88888.00 2007-09-29 00:14:33.500 272 12562.38 30.98 55356.32 88888.00 2007-09-29 00:14:33.625 272 12562.35 30.93 55356.38 88888.00 2007-09-29 00:14:33.750 272 12562.35 30.95 55356.43 88888.00 2007-09-29 00:14:33.875 272 12562.27 30.88 55356.47 88888.00 2007-09-29 00:14:34.000 272 12562.20 30.82 55356.45 88888.00 2007-09-29 00:14:34.125 272 12562.12 30.75 55356.50 88888.00 2007-09-29 00:14:34.250 272 12562.00 30.70 55356.57 88888.00 2007-09-29 00:14:34.375 272 12561.92 30.70 55356.60 88888.00 2007-09-29 00:14:34.500 272 12561.77 30.68 55356.62 88888.00 2007-09-29 00:14:34.625 272 12561.75 30.68 55356.68 88888.00 2007-09-29 00:14:34.750 272 12561.75 30.65 55356.72 88888.00 2007-09-29 00:14:34.875 272 12561.77 30.62 55356.78 88888.00 2007-09-29 00:14:35.000 272 12561.73 30.52 55356.80 88888.00 2007-09-29 00:14:35.125 272 12561.62 30.50 55356.82 88888.00 2007-09-29 00:14:35.250 272 12561.48 30.48 55356.90 88888.00 2007-09-29 00:14:35.375 272 12561.45 30.43 55356.90 88888.00 2007-09-29 00:14:35.500 272 12561.40 30.35 55356.93 88888.00 2007-09-29 00:14:35.625 272 12561.27 30.30 55356.95 88888.00 2007-09-29 00:14:35.750 272 12561.17 30.30 55357.03 88888.00 2007-09-29 00:14:35.875 272 12561.10 30.30 55357.05 88888.00 2007-09-29 00:14:36.000 272 12561.10 30.30 55357.07 88888.00 2007-09-29 00:14:36.125 272 12561.05 30.27 55357.12 88888.00 2007-09-29 00:14:36.250 272 12560.92 30.18 55357.15 88888.00 2007-09-29 00:14:36.375 272 12560.88 30.15 55357.20 88888.00 2007-09-29 00:14:36.500 272 12560.80 30.12 55357.25 88888.00 2007-09-29 00:14:36.625 272 12560.77 30.15 55357.28 88888.00 2007-09-29 00:14:36.750 272 12560.67 30.18 55357.30 88888.00 2007-09-29 00:14:36.875 272 12560.62 30.07 55357.32 88888.00 2007-09-29 00:14:37.000 272 12560.60 30.05 55357.38 88888.00 2007-09-29 00:14:37.125 272 12560.60 30.05 55357.45 88888.00 2007-09-29 00:14:37.250 272 12560.50 30.02 55357.53 88888.00 2007-09-29 00:14:37.375 272 12560.48 30.05 55357.53 88888.00 2007-09-29 00:14:37.500 272 12560.35 30.02 55357.57 88888.00 2007-09-29 00:14:37.625 272 12560.25 29.93 55357.57 88888.00 2007-09-29 00:14:37.750 272 12560.25 29.93 55357.57 88888.00 2007-09-29 00:14:37.875 272 12560.20 29.90 55357.62 88888.00 2007-09-29 00:14:38.000 272 12560.10 29.82 55357.62 88888.00 2007-09-29 00:14:38.125 272 12560.02 29.82 55357.70 88888.00 2007-09-29 00:14:38.250 272 12559.88 29.82 55357.72 88888.00 2007-09-29 00:14:38.375 272 12559.83 29.82 55357.78 88888.00 2007-09-29 00:14:38.500 272 12559.75 29.77 55357.75 88888.00 2007-09-29 00:14:38.625 272 12559.77 29.77 55357.85 88888.00 2007-09-29 00:14:38.750 272 12559.67 29.70 55357.88 88888.00 2007-09-29 00:14:38.875 272 12559.62 29.73 55357.90 88888.00 2007-09-29 00:14:39.000 272 12559.62 29.80 55357.95 88888.00 2007-09-29 00:14:39.125 272 12559.62 29.82 55358.03 88888.00 2007-09-29 00:14:39.250 272 12559.50 29.75 55358.07 88888.00 2007-09-29 00:14:39.375 272 12559.48 29.75 55358.10 88888.00 2007-09-29 00:14:39.500 272 12559.48 29.77 55358.12 88888.00 2007-09-29 00:14:39.625 272 12559.50 29.75 55358.15 88888.00 2007-09-29 00:14:39.750 272 12559.45 29.70 55358.20 88888.00 2007-09-29 00:14:39.875 272 12559.40 29.73 55358.25 88888.00 2007-09-29 00:14:40.000 272 12559.33 29.77 55358.28 88888.00 2007-09-29 00:14:40.125 272 12559.25 29.73 55358.30 88888.00 2007-09-29 00:14:40.250 272 12559.25 29.75 55358.38 88888.00 2007-09-29 00:14:40.375 272 12559.25 29.80 55358.40 88888.00 2007-09-29 00:14:40.500 272 12559.25 29.80 55358.45 88888.00 2007-09-29 00:14:40.625 272 12559.17 29.75 55358.50 88888.00 2007-09-29 00:14:40.750 272 12559.05 29.75 55358.53 88888.00 2007-09-29 00:14:40.875 272 12558.98 29.77 55358.55 88888.00 2007-09-29 00:14:41.000 272 12558.90 29.80 55358.57 88888.00 2007-09-29 00:14:41.125 272 12558.85 29.80 55358.65 88888.00 2007-09-29 00:14:41.250 272 12558.80 29.75 55358.68 88888.00 2007-09-29 00:14:41.375 272 12558.75 29.70 55358.70 88888.00 2007-09-29 00:14:41.500 272 12558.70 29.73 55358.75 88888.00 2007-09-29 00:14:41.625 272 12558.80 29.80 55358.80 88888.00 2007-09-29 00:14:41.750 272 12558.80 29.82 55358.82 88888.00 2007-09-29 00:14:41.875 272 12558.73 29.82 55358.88 88888.00 2007-09-29 00:14:42.000 272 12558.70 29.77 55358.88 88888.00 2007-09-29 00:14:42.125 272 12558.70 29.80 55358.93 88888.00 2007-09-29 00:14:42.250 272 12558.52 29.77 55358.97 88888.00 2007-09-29 00:14:42.375 272 12558.52 29.82 55359.03 88888.00 2007-09-29 00:14:42.500 272 12558.55 29.85 55359.07 88888.00 2007-09-29 00:14:42.625 272 12558.55 29.88 55359.10 88888.00 2007-09-29 00:14:42.750 272 12558.58 29.88 55359.12 88888.00 2007-09-29 00:14:42.875 272 12558.62 29.88 55359.15 88888.00 2007-09-29 00:14:43.000 272 12558.58 29.85 55359.18 88888.00 2007-09-29 00:14:43.125 272 12558.48 29.90 55359.20 88888.00 2007-09-29 00:14:43.250 272 12558.35 29.98 55359.28 88888.00 2007-09-29 00:14:43.375 272 12558.30 29.95 55359.25 88888.00 2007-09-29 00:14:43.500 272 12558.25 29.90 55359.30 88888.00 2007-09-29 00:14:43.625 272 12558.23 29.95 55359.35 88888.00 2007-09-29 00:14:43.750 272 12558.15 29.98 55359.38 88888.00 2007-09-29 00:14:43.875 272 12558.12 29.98 55359.43 88888.00 2007-09-29 00:14:44.000 272 12558.12 29.98 55359.50 88888.00 2007-09-29 00:14:44.125 272 12558.08 29.95 55359.55 88888.00 2007-09-29 00:14:44.250 272 12557.90 29.98 55359.60 88888.00 2007-09-29 00:14:44.375 272 12557.90 30.05 55359.62 88888.00 2007-09-29 00:14:44.500 272 12557.95 30.10 55359.65 88888.00 2007-09-29 00:14:44.625 272 12557.90 30.10 55359.68 88888.00 2007-09-29 00:14:44.750 272 12557.83 30.05 55359.72 88888.00 2007-09-29 00:14:44.875 272 12557.83 30.07 55359.78 88888.00 2007-09-29 00:14:45.000 272 12557.83 30.15 55359.80 88888.00 2007-09-29 00:14:45.125 272 12557.77 30.18 55359.85 88888.00 2007-09-29 00:14:45.250 272 12557.62 30.12 55359.85 88888.00 2007-09-29 00:14:45.375 272 12557.55 30.10 55359.88 88888.00 2007-09-29 00:14:45.500 272 12557.55 30.15 55359.97 88888.00 2007-09-29 00:14:45.625 272 12557.50 30.15 55360.00 88888.00 2007-09-29 00:14:45.750 272 12557.40 30.18 55360.03 88888.00 2007-09-29 00:14:45.875 272 12557.45 30.23 55360.05 88888.00 2007-09-29 00:14:46.000 272 12557.42 30.23 55360.10 88888.00 2007-09-29 00:14:46.125 272 12557.38 30.25 55360.12 88888.00 2007-09-29 00:14:46.250 272 12557.27 30.18 55360.15 88888.00 2007-09-29 00:14:46.375 272 12557.20 30.20 55360.20 88888.00 2007-09-29 00:14:46.500 272 12557.17 30.20 55360.20 88888.00 2007-09-29 00:14:46.625 272 12557.12 30.15 55360.22 88888.00 2007-09-29 00:14:46.750 272 12557.05 30.18 55360.25 88888.00 2007-09-29 00:14:46.875 272 12556.95 30.23 55360.30 88888.00 2007-09-29 00:14:47.000 272 12556.90 30.27 55360.32 88888.00 2007-09-29 00:14:47.125 272 12556.80 30.23 55360.35 88888.00 2007-09-29 00:14:47.250 272 12556.77 30.27 55360.43 88888.00 2007-09-29 00:14:47.375 272 12556.80 30.30 55360.43 88888.00 2007-09-29 00:14:47.500 272 12556.73 30.30 55360.45 88888.00 2007-09-29 00:14:47.625 272 12556.60 30.30 55360.47 88888.00 2007-09-29 00:14:47.750 272 12556.55 30.30 55360.55 88888.00 2007-09-29 00:14:47.875 272 12556.50 30.30 55360.60 88888.00 2007-09-29 00:14:48.000 272 12556.55 30.27 55360.60 88888.00 2007-09-29 00:14:48.125 272 12556.48 30.27 55360.65 88888.00 2007-09-29 00:14:48.250 272 12556.35 30.27 55360.70 88888.00 2007-09-29 00:14:48.375 272 12556.38 30.30 55360.68 88888.00 2007-09-29 00:14:48.500 272 12556.35 30.30 55360.70 88888.00 2007-09-29 00:14:48.625 272 12556.27 30.40 55360.75 88888.00 2007-09-29 00:14:48.750 272 12556.20 30.38 55360.80 88888.00 2007-09-29 00:14:48.875 272 12556.15 30.32 55360.82 88888.00 2007-09-29 00:14:49.000 272 12556.05 30.32 55360.82 88888.00 2007-09-29 00:14:49.125 272 12555.95 30.27 55360.88 88888.00 2007-09-29 00:14:49.250 272 12555.85 30.32 55360.95 88888.00 2007-09-29 00:14:49.375 272 12555.90 30.35 55361.00 88888.00 2007-09-29 00:14:49.500 272 12555.83 30.35 55361.00 88888.00 2007-09-29 00:14:49.625 272 12555.67 30.32 55361.05 88888.00 2007-09-29 00:14:49.750 272 12555.55 30.27 55361.03 88888.00 2007-09-29 00:14:49.875 272 12555.48 30.27 55361.10 88888.00 2007-09-29 00:14:50.000 272 12555.42 30.32 55361.18 88888.00 2007-09-29 00:14:50.125 272 12555.38 30.38 55361.25 88888.00 2007-09-29 00:14:50.250 272 12555.25 30.35 55361.28 88888.00 2007-09-29 00:14:50.375 272 12555.17 30.32 55361.32 88888.00 2007-09-29 00:14:50.500 272 12555.08 30.38 55361.35 88888.00 2007-09-29 00:14:50.625 272 12554.90 30.35 55361.38 88888.00 2007-09-29 00:14:50.750 272 12554.83 30.30 55361.40 88888.00 2007-09-29 00:14:50.875 272 12554.77 30.30 55361.43 88888.00 2007-09-29 00:14:51.000 272 12554.75 30.30 55361.47 88888.00 2007-09-29 00:14:51.125 272 12554.75 30.27 55361.53 88888.00 2007-09-29 00:14:51.250 272 12554.60 30.27 55361.53 88888.00 2007-09-29 00:14:51.375 272 12554.55 30.30 55361.55 88888.00 2007-09-29 00:14:51.500 272 12554.48 30.27 55361.62 88888.00 2007-09-29 00:14:51.625 272 12554.40 30.25 55361.65 88888.00 2007-09-29 00:14:51.750 272 12554.33 30.27 55361.70 88888.00 2007-09-29 00:14:51.875 272 12554.23 30.25 55361.72 88888.00 2007-09-29 00:14:52.000 272 12554.15 30.25 55361.72 88888.00 2007-09-29 00:14:52.125 272 12554.05 30.23 55361.78 88888.00 2007-09-29 00:14:52.250 272 12553.95 30.20 55361.82 88888.00 2007-09-29 00:14:52.375 272 12553.95 30.23 55361.82 88888.00 2007-09-29 00:14:52.500 272 12553.95 30.25 55361.88 88888.00 2007-09-29 00:14:52.625 272 12553.80 30.15 55361.85 88888.00 2007-09-29 00:14:52.750 272 12553.62 30.10 55361.90 88888.00 2007-09-29 00:14:52.875 272 12553.55 30.12 55362.00 88888.00 2007-09-29 00:14:53.000 272 12553.48 30.12 55362.00 88888.00 2007-09-29 00:14:53.125 272 12553.35 30.10 55362.03 88888.00 2007-09-29 00:14:53.250 272 12553.33 30.12 55362.05 88888.00 2007-09-29 00:14:53.375 272 12553.30 30.10 55362.10 88888.00 2007-09-29 00:14:53.500 272 12553.17 30.02 55362.15 88888.00 2007-09-29 00:14:53.625 272 12553.02 30.02 55362.18 88888.00 2007-09-29 00:14:53.750 272 12552.90 30.02 55362.20 88888.00 2007-09-29 00:14:53.875 272 12552.83 29.98 55362.22 88888.00 2007-09-29 00:14:54.000 272 12552.80 29.93 55362.28 88888.00 2007-09-29 00:14:54.125 272 12552.75 29.95 55362.30 88888.00 2007-09-29 00:14:54.250 272 12552.70 30.02 55362.38 88888.00 2007-09-29 00:14:54.375 272 12552.60 30.00 55362.38 88888.00 2007-09-29 00:14:54.500 272 12552.55 29.95 55362.40 88888.00 2007-09-29 00:14:54.625 272 12552.55 29.93 55362.45 88888.00 2007-09-29 00:14:54.750 272 12552.50 29.93 55362.47 88888.00 2007-09-29 00:14:54.875 272 12552.42 29.88 55362.47 88888.00 2007-09-29 00:14:55.000 272 12552.33 29.85 55362.50 88888.00 2007-09-29 00:14:55.125 272 12552.27 29.88 55362.55 88888.00 2007-09-29 00:14:55.250 272 12552.23 29.93 55362.57 88888.00 2007-09-29 00:14:55.375 272 12552.12 29.85 55362.57 88888.00 2007-09-29 00:14:55.500 272 12552.05 29.75 55362.60 88888.00 2007-09-29 00:14:55.625 272 12551.98 29.77 55362.62 88888.00 2007-09-29 00:14:55.750 272 12551.98 29.82 55362.68 88888.00 2007-09-29 00:14:55.875 272 12551.90 29.73 55362.72 88888.00 2007-09-29 00:14:56.000 272 12551.88 29.73 55362.75 88888.00 2007-09-29 00:14:56.125 272 12551.83 29.73 55362.82 88888.00 2007-09-29 00:14:56.250 272 12551.73 29.75 55362.82 88888.00 2007-09-29 00:14:56.375 272 12551.70 29.75 55362.88 88888.00 2007-09-29 00:14:56.500 272 12551.62 29.70 55362.90 88888.00 2007-09-29 00:14:56.625 272 12551.50 29.68 55362.90 88888.00 2007-09-29 00:14:56.750 272 12551.40 29.65 55362.95 88888.00 2007-09-29 00:14:56.875 272 12551.35 29.68 55362.95 88888.00 2007-09-29 00:14:57.000 272 12551.38 29.65 55363.00 88888.00 2007-09-29 00:14:57.125 272 12551.35 29.65 55363.03 88888.00 2007-09-29 00:14:57.250 272 12551.17 29.65 55363.05 88888.00 2007-09-29 00:14:57.375 272 12551.10 29.60 55363.07 88888.00 2007-09-29 00:14:57.500 272 12551.05 29.60 55363.12 88888.00 2007-09-29 00:14:57.625 272 12550.98 29.57 55363.15 88888.00 2007-09-29 00:14:57.750 272 12550.92 29.65 55363.20 88888.00 2007-09-29 00:14:57.875 272 12550.88 29.70 55363.22 88888.00 2007-09-29 00:14:58.000 272 12550.80 29.68 55363.20 88888.00 2007-09-29 00:14:58.125 272 12550.75 29.68 55363.22 88888.00 2007-09-29 00:14:58.250 272 12550.67 29.60 55363.25 88888.00 2007-09-29 00:14:58.375 272 12550.67 29.55 55363.25 88888.00 2007-09-29 00:14:58.500 272 12550.67 29.55 55363.30 88888.00 2007-09-29 00:14:58.625 272 12550.60 29.60 55363.35 88888.00 2007-09-29 00:14:58.750 272 12550.50 29.57 55363.38 88888.00 2007-09-29 00:14:58.875 272 12550.55 29.57 55363.40 88888.00 2007-09-29 00:14:59.000 272 12550.58 29.62 55363.40 88888.00 2007-09-29 00:14:59.125 272 12550.48 29.62 55363.43 88888.00 2007-09-29 00:14:59.250 272 12550.35 29.57 55363.47 88888.00 2007-09-29 00:14:59.375 272 12550.38 29.60 55363.50 88888.00 2007-09-29 00:14:59.500 272 12550.35 29.62 55363.55 88888.00 2007-09-29 00:14:59.625 272 12550.25 29.62 55363.55 88888.00 2007-09-29 00:14:59.750 272 12550.15 29.62 55363.57 88888.00 2007-09-29 00:14:59.875 272 12550.17 29.68 55363.57 88888.00 2007-09-29 00:15:00.000 272 12550.12 29.65 55363.57 88888.00 2007-09-29 00:15:00.125 272 12550.08 29.55 55363.60 88888.00 2007-09-29 00:15:00.250 272 12550.02 29.57 55363.68 88888.00 2007-09-29 00:15:00.375 272 12550.00 29.62 55363.68 88888.00 2007-09-29 00:15:00.500 272 12549.95 29.62 55363.72 88888.00 2007-09-29 00:15:00.625 272 12549.83 29.62 55363.72 88888.00 2007-09-29 00:15:00.750 272 12549.83 29.68 55363.72 88888.00 2007-09-29 00:15:00.875 272 12549.73 29.70 55363.75 88888.00 2007-09-29 00:15:01.000 272 12549.73 29.70 55363.75 88888.00 2007-09-29 00:15:01.125 272 12549.62 29.70 55363.78 88888.00 2007-09-29 00:15:01.250 272 12549.62 29.77 55363.82 88888.00 2007-09-29 00:15:01.375 272 12549.65 29.88 55363.85 88888.00 2007-09-29 00:15:01.500 272 12549.60 29.90 55363.85 88888.00 2007-09-29 00:15:01.625 272 12549.55 29.88 55363.88 88888.00 2007-09-29 00:15:01.750 272 12549.58 29.88 55363.93 88888.00 2007-09-29 00:15:01.875 272 12549.60 29.90 55363.95 88888.00 2007-09-29 00:15:02.000 272 12549.60 29.90 55363.97 88888.00 2007-09-29 00:15:02.125 272 12549.52 29.90 55363.97 88888.00 2007-09-29 00:15:02.250 272 12549.40 29.88 55364.00 88888.00 2007-09-29 00:15:02.375 272 12549.35 29.93 55364.03 88888.00 2007-09-29 00:15:02.500 272 12549.35 29.98 55364.07 88888.00 2007-09-29 00:15:02.625 272 12549.27 29.95 55364.07 88888.00 2007-09-29 00:15:02.750 272 12549.23 29.98 55364.07 88888.00 2007-09-29 00:15:02.875 272 12549.20 30.00 55364.07 88888.00 2007-09-29 00:15:03.000 272 12549.17 30.07 55364.07 88888.00 2007-09-29 00:15:03.125 272 12549.15 30.10 55364.12 88888.00 2007-09-29 00:15:03.250 272 12549.08 30.15 55364.15 88888.00 2007-09-29 00:15:03.375 272 12549.00 30.12 55364.12 88888.00 2007-09-29 00:15:03.500 272 12548.98 30.20 55364.20 88888.00 2007-09-29 00:15:03.625 272 12548.88 30.25 55364.25 88888.00 2007-09-29 00:15:03.750 272 12548.83 30.30 55364.25 88888.00 2007-09-29 00:15:03.875 272 12548.83 30.32 55364.28 88888.00 2007-09-29 00:15:04.000 272 12548.73 30.35 55364.28 88888.00 2007-09-29 00:15:04.125 272 12548.62 30.43 55364.30 88888.00 2007-09-29 00:15:04.250 272 12548.50 30.50 55364.32 88888.00 2007-09-29 00:15:04.375 272 12548.45 30.52 55364.30 88888.00 2007-09-29 00:15:04.500 272 12548.42 30.50 55364.32 88888.00 2007-09-29 00:15:04.625 272 12548.40 30.52 55364.35 88888.00 2007-09-29 00:15:04.750 272 12548.35 30.57 55364.38 88888.00 2007-09-29 00:15:04.875 272 12548.23 30.57 55364.38 88888.00 2007-09-29 00:15:05.000 272 12548.17 30.62 55364.38 88888.00 2007-09-29 00:15:05.125 272 12548.23 30.62 55364.40 88888.00 2007-09-29 00:15:05.250 272 12548.20 30.70 55364.47 88888.00 2007-09-29 00:15:05.375 272 12548.15 30.77 55364.47 88888.00 2007-09-29 00:15:05.500 272 12548.05 30.82 55364.50 88888.00 2007-09-29 00:15:05.625 272 12548.00 30.85 55364.47 88888.00 2007-09-29 00:15:05.750 272 12548.00 30.85 55364.45 88888.00 2007-09-29 00:15:05.875 272 12548.00 30.85 55364.47 88888.00 2007-09-29 00:15:06.000 272 12547.98 30.93 55364.53 88888.00 2007-09-29 00:15:06.125 272 12547.92 30.98 55364.53 88888.00 2007-09-29 00:15:06.250 272 12547.88 31.05 55364.57 88888.00 2007-09-29 00:15:06.375 272 12547.88 31.07 55364.57 88888.00 2007-09-29 00:15:06.500 272 12547.75 31.05 55364.57 88888.00 2007-09-29 00:15:06.625 272 12547.75 31.02 55364.57 88888.00 2007-09-29 00:15:06.750 272 12547.73 31.05 55364.62 88888.00 2007-09-29 00:15:06.875 272 12547.70 31.18 55364.68 88888.00 2007-09-29 00:15:07.000 272 12547.62 31.20 55364.70 88888.00 2007-09-29 00:15:07.125 272 12547.60 31.23 55364.72 88888.00 2007-09-29 00:15:07.250 272 12547.50 31.27 55364.72 88888.00 2007-09-29 00:15:07.375 272 12547.50 31.27 55364.72 88888.00 2007-09-29 00:15:07.500 272 12547.45 31.30 55364.75 88888.00 2007-09-29 00:15:07.625 272 12547.50 31.35 55364.80 88888.00 2007-09-29 00:15:07.750 272 12547.48 31.43 55364.80 88888.00 2007-09-29 00:15:07.875 272 12547.35 31.50 55364.78 88888.00 2007-09-29 00:15:08.000 272 12547.23 31.50 55364.78 88888.00 2007-09-29 00:15:08.125 272 12547.23 31.50 55364.82 88888.00 2007-09-29 00:15:08.250 272 12547.20 31.55 55364.88 88888.00 2007-09-29 00:15:08.375 272 12547.20 31.60 55364.88 88888.00 2007-09-29 00:15:08.500 272 12547.10 31.65 55364.88 88888.00 2007-09-29 00:15:08.625 272 12547.08 31.70 55364.90 88888.00 2007-09-29 00:15:08.750 272 12547.08 31.75 55364.95 88888.00 2007-09-29 00:15:08.875 272 12547.05 31.82 55364.95 88888.00 2007-09-29 00:15:09.000 272 12547.02 31.85 55364.93 88888.00 2007-09-29 00:15:09.125 272 12546.98 31.85 55364.93 88888.00 2007-09-29 00:15:09.250 272 12546.85 31.80 55364.93 88888.00 2007-09-29 00:15:09.375 272 12546.88 31.85 55364.95 88888.00 2007-09-29 00:15:09.500 272 12546.92 31.90 55364.95 88888.00 2007-09-29 00:15:09.625 272 12546.95 31.98 55364.97 88888.00 2007-09-29 00:15:09.750 272 12546.90 32.02 55364.97 88888.00 2007-09-29 00:15:09.875 272 12546.83 32.02 55364.95 88888.00 2007-09-29 00:15:10.000 272 12546.73 31.98 55364.95 88888.00 2007-09-29 00:15:10.125 272 12546.73 32.02 55365.00 88888.00 2007-09-29 00:15:10.250 272 12546.67 32.02 55365.05 88888.00 2007-09-29 00:15:10.375 272 12546.65 32.05 55365.05 88888.00 2007-09-29 00:15:10.500 272 12546.65 32.05 55365.03 88888.00 2007-09-29 00:15:10.625 272 12546.62 32.08 55365.05 88888.00 2007-09-29 00:15:10.750 272 12546.55 32.08 55365.05 88888.00 2007-09-29 00:15:10.875 272 12546.48 32.10 55365.12 88888.00 2007-09-29 00:15:11.000 272 12546.38 32.17 55365.18 88888.00 2007-09-29 00:15:11.125 272 12546.30 32.20 55365.18 88888.00 2007-09-29 00:15:11.250 272 12546.30 32.23 55365.20 88888.00 2007-09-29 00:15:11.375 272 12546.23 32.30 55365.20 88888.00 2007-09-29 00:15:11.500 272 12546.12 32.35 55365.20 88888.00 2007-09-29 00:15:11.625 272 12546.08 32.30 55365.22 88888.00 2007-09-29 00:15:11.750 272 12546.08 32.33 55365.20 88888.00 2007-09-29 00:15:11.875 272 12546.12 32.40 55365.22 88888.00 2007-09-29 00:15:12.000 272 12546.10 32.40 55365.20 88888.00 2007-09-29 00:15:12.125 272 12546.05 32.40 55365.22 88888.00 2007-09-29 00:15:12.250 272 12545.95 32.42 55365.25 88888.00 2007-09-29 00:15:12.375 272 12545.95 32.45 55365.30 88888.00 2007-09-29 00:15:12.500 272 12545.92 32.42 55365.28 88888.00 2007-09-29 00:15:12.625 272 12545.90 32.42 55365.28 88888.00 2007-09-29 00:15:12.750 272 12545.95 32.48 55365.28 88888.00 2007-09-29 00:15:12.875 272 12545.98 32.42 55365.30 88888.00 2007-09-29 00:15:13.000 272 12545.88 32.40 55365.28 88888.00 2007-09-29 00:15:13.125 272 12545.83 32.45 55365.30 88888.00 2007-09-29 00:15:13.250 272 12545.83 32.45 55365.35 88888.00 2007-09-29 00:15:13.375 272 12545.85 32.50 55365.38 88888.00 2007-09-29 00:15:13.500 272 12545.83 32.55 55365.38 88888.00 2007-09-29 00:15:13.625 272 12545.73 32.52 55365.38 88888.00 2007-09-29 00:15:13.750 272 12545.65 32.52 55365.38 88888.00 2007-09-29 00:15:13.875 272 12545.62 32.50 55365.40 88888.00 2007-09-29 00:15:14.000 272 12545.62 32.52 55365.43 88888.00 2007-09-29 00:15:14.125 272 12545.60 32.62 55365.45 88888.00 2007-09-29 00:15:14.250 272 12545.48 32.62 55365.47 88888.00 2007-09-29 00:15:14.375 272 12545.48 32.67 55365.45 88888.00 2007-09-29 00:15:14.500 272 12545.40 32.67 55365.45 88888.00 2007-09-29 00:15:14.625 272 12545.38 32.67 55365.47 88888.00 2007-09-29 00:15:14.750 272 12545.30 32.73 55365.53 88888.00 2007-09-29 00:15:14.875 272 12545.23 32.70 55365.53 88888.00 2007-09-29 00:15:15.000 272 12545.23 32.70 55365.50 88888.00 2007-09-29 00:15:15.125 272 12545.12 32.65 55365.50 88888.00 2007-09-29 00:15:15.250 272 12545.10 32.67 55365.55 88888.00 2007-09-29 00:15:15.375 272 12545.15 32.67 55365.55 88888.00 2007-09-29 00:15:15.500 272 12545.08 32.70 55365.60 88888.00 2007-09-29 00:15:15.625 272 12545.00 32.70 55365.62 88888.00 2007-09-29 00:15:15.750 272 12544.92 32.70 55365.60 88888.00 2007-09-29 00:15:15.875 272 12544.98 32.73 55365.57 88888.00 2007-09-29 00:15:16.000 272 12545.05 32.73 55365.57 88888.00 2007-09-29 00:15:16.125 272 12545.02 32.67 55365.57 88888.00 2007-09-29 00:15:16.250 272 12544.85 32.62 55365.62 88888.00 2007-09-29 00:15:16.375 272 12544.88 32.67 55365.62 88888.00 2007-09-29 00:15:16.500 272 12544.88 32.70 55365.65 88888.00 2007-09-29 00:15:16.625 272 12544.90 32.67 55365.68 88888.00 2007-09-29 00:15:16.750 272 12544.85 32.67 55365.70 88888.00 2007-09-29 00:15:16.875 272 12544.75 32.70 55365.72 88888.00 2007-09-29 00:15:17.000 272 12544.60 32.65 55365.72 88888.00 2007-09-29 00:15:17.125 272 12544.55 32.65 55365.72 88888.00 2007-09-29 00:15:17.250 272 12544.55 32.67 55365.75 88888.00 2007-09-29 00:15:17.375 272 12544.55 32.67 55365.75 88888.00 2007-09-29 00:15:17.500 272 12544.52 32.70 55365.80 88888.00 2007-09-29 00:15:17.625 272 12544.42 32.65 55365.82 88888.00 2007-09-29 00:15:17.750 272 12544.30 32.70 55365.88 88888.00 2007-09-29 00:15:17.875 272 12544.27 32.77 55365.90 88888.00 2007-09-29 00:15:18.000 272 12544.27 32.80 55365.85 88888.00 2007-09-29 00:15:18.125 272 12544.15 32.77 55365.85 88888.00 2007-09-29 00:15:18.250 272 12544.08 32.75 55365.90 88888.00 2007-09-29 00:15:18.375 272 12544.02 32.73 55365.88 88888.00 2007-09-29 00:15:18.500 272 12543.98 32.73 55365.93 88888.00 2007-09-29 00:15:18.625 272 12543.88 32.75 55365.90 88888.00 2007-09-29 00:15:18.750 272 12543.85 32.75 55365.93 88888.00 2007-09-29 00:15:18.875 272 12543.80 32.80 55365.97 88888.00 2007-09-29 00:15:19.000 272 12543.77 32.77 55365.95 88888.00 2007-09-29 00:15:19.125 272 12543.67 32.75 55365.93 88888.00 2007-09-29 00:15:19.250 272 12543.58 32.75 55366.00 88888.00 2007-09-29 00:15:19.375 272 12543.55 32.77 55366.00 88888.00 2007-09-29 00:15:19.500 272 12543.48 32.77 55366.07 88888.00 2007-09-29 00:15:19.625 272 12543.42 32.73 55366.10 88888.00 2007-09-29 00:15:19.750 272 12543.38 32.65 55366.10 88888.00 2007-09-29 00:15:19.875 272 12543.33 32.67 55366.12 88888.00 2007-09-29 00:15:20.000 272 12543.27 32.73 55366.15 88888.00 2007-09-29 00:15:20.125 272 12543.20 32.77 55366.22 88888.00 2007-09-29 00:15:20.250 272 12543.08 32.73 55366.22 88888.00 2007-09-29 00:15:20.375 272 12543.05 32.75 55366.25 88888.00 2007-09-29 00:15:20.500 272 12543.00 32.75 55366.25 88888.00 2007-09-29 00:15:20.625 272 12542.88 32.73 55366.22 88888.00 2007-09-29 00:15:20.750 272 12542.83 32.73 55366.25 88888.00 2007-09-29 00:15:20.875 272 12542.80 32.75 55366.28 88888.00 2007-09-29 00:15:21.000 272 12542.77 32.75 55366.30 88888.00 2007-09-29 00:15:21.125 272 12542.65 32.75 55366.35 88888.00 2007-09-29 00:15:21.250 272 12542.58 32.77 55366.38 88888.00 2007-09-29 00:15:21.375 272 12542.58 32.80 55366.38 88888.00 2007-09-29 00:15:21.500 272 12542.50 32.83 55366.43 88888.00 2007-09-29 00:15:21.625 272 12542.42 32.83 55366.47 88888.00 2007-09-29 00:15:21.750 272 12542.35 32.85 55366.50 88888.00 2007-09-29 00:15:21.875 272 12542.38 32.92 55366.50 88888.00 2007-09-29 00:15:22.000 272 12542.20 32.88 55366.45 88888.00 2007-09-29 00:15:22.125 272 12542.05 32.80 55366.47 88888.00 2007-09-29 00:15:22.250 272 12542.02 32.83 55366.50 88888.00 2007-09-29 00:15:22.375 272 12542.02 32.90 55366.53 88888.00 2007-09-29 00:15:22.500 272 12541.92 32.88 55366.55 88888.00 2007-09-29 00:15:22.625 272 12541.88 32.90 55366.57 88888.00 2007-09-29 00:15:22.750 272 12541.83 32.92 55366.65 88888.00 2007-09-29 00:15:22.875 272 12541.67 32.95 55366.65 88888.00 2007-09-29 00:15:23.000 272 12541.60 32.95 55366.68 88888.00 2007-09-29 00:15:23.125 272 12541.55 33.00 55366.70 88888.00 2007-09-29 00:15:23.250 272 12541.42 32.98 55366.70 88888.00 2007-09-29 00:15:23.375 272 12541.33 32.98 55366.70 88888.00 2007-09-29 00:15:23.500 272 12541.27 33.02 55366.75 88888.00 2007-09-29 00:15:23.625 272 12541.25 33.00 55366.78 88888.00 2007-09-29 00:15:23.750 272 12541.17 33.05 55366.82 88888.00 2007-09-29 00:15:23.875 272 12541.10 33.08 55366.82 88888.00 2007-09-29 00:15:24.000 272 12540.92 33.02 55366.85 88888.00 2007-09-29 00:15:24.125 272 12540.83 32.98 55366.85 88888.00 2007-09-29 00:15:24.250 272 12540.70 33.02 55366.88 88888.00 2007-09-29 00:15:24.375 272 12540.67 33.10 55366.90 88888.00 2007-09-29 00:15:24.500 272 12540.62 33.10 55366.93 88888.00 2007-09-29 00:15:24.625 272 12540.52 33.12 55366.95 88888.00 2007-09-29 00:15:24.750 272 12540.42 33.15 55367.00 88888.00 2007-09-29 00:15:24.875 272 12540.35 33.20 55367.03 88888.00 2007-09-29 00:15:25.000 272 12540.25 33.17 55367.03 88888.00 2007-09-29 00:15:25.125 272 12540.15 33.17 55367.05 88888.00 2007-09-29 00:15:25.250 272 12540.05 33.23 55367.10 88888.00 2007-09-29 00:15:25.375 272 12540.00 33.25 55367.10 88888.00 2007-09-29 00:15:25.500 272 12539.92 33.23 55367.12 88888.00 2007-09-29 00:15:25.625 272 12539.80 33.20 55367.12 88888.00 2007-09-29 00:15:25.750 272 12539.77 33.23 55367.15 88888.00 2007-09-29 00:15:25.875 272 12539.77 33.33 55367.20 88888.00 2007-09-29 00:15:26.000 272 12539.75 33.35 55367.22 88888.00 2007-09-29 00:15:26.125 272 12539.60 33.33 55367.22 88888.00 2007-09-29 00:15:26.250 272 12539.50 33.33 55367.25 88888.00 2007-09-29 00:15:26.375 272 12539.48 33.38 55367.28 88888.00 2007-09-29 00:15:26.500 272 12539.33 33.33 55367.28 88888.00 2007-09-29 00:15:26.625 272 12539.25 33.33 55367.32 88888.00 2007-09-29 00:15:26.750 272 12539.23 33.40 55367.38 88888.00 2007-09-29 00:15:26.875 272 12539.20 33.48 55367.40 88888.00 2007-09-29 00:15:27.000 272 12539.08 33.45 55367.40 88888.00 2007-09-29 00:15:27.125 272 12538.90 33.42 55367.43 88888.00 2007-09-29 00:15:27.250 272 12538.83 33.48 55367.50 88888.00 2007-09-29 00:15:27.375 272 12538.77 33.48 55367.53 88888.00 2007-09-29 00:15:27.500 272 12538.58 33.45 55367.55 88888.00 2007-09-29 00:15:27.625 272 12538.50 33.48 55367.57 88888.00 2007-09-29 00:15:27.750 272 12538.58 33.58 55367.60 88888.00 2007-09-29 00:15:27.875 272 12538.52 33.58 55367.60 88888.00 2007-09-29 00:15:28.000 272 12538.48 33.52 55367.60 88888.00 2007-09-29 00:15:28.125 272 12538.38 33.58 55367.62 88888.00 2007-09-29 00:15:28.250 272 12538.25 33.55 55367.65 88888.00 2007-09-29 00:15:28.375 272 12538.20 33.58 55367.68 88888.00 2007-09-29 00:15:28.500 272 12538.12 33.67 55367.70 88888.00 2007-09-29 00:15:28.625 272 12538.08 33.67 55367.75 88888.00 2007-09-29 00:15:28.750 272 12538.05 33.62 55367.72 88888.00 2007-09-29 00:15:28.875 272 12537.92 33.65 55367.75 88888.00 2007-09-29 00:15:29.000 272 12537.77 33.67 55367.80 88888.00 2007-09-29 00:15:29.125 272 12537.67 33.67 55367.85 88888.00 2007-09-29 00:15:29.250 272 12537.60 33.70 55367.85 88888.00 2007-09-29 00:15:29.375 272 12537.55 33.77 55367.88 88888.00 2007-09-29 00:15:29.500 272 12537.52 33.80 55367.95 88888.00 2007-09-29 00:15:29.625 272 12537.52 33.80 55367.95 88888.00 2007-09-29 00:15:29.750 272 12537.48 33.77 55367.97 88888.00 2007-09-29 00:15:29.875 272 12537.30 33.75 55367.95 88888.00 2007-09-29 00:15:30.000 272 12537.23 33.80 55368.00 88888.00 2007-09-29 00:15:30.125 272 12537.17 33.85 55368.03 88888.00 2007-09-29 00:15:30.250 272 12537.05 33.80 55368.05 88888.00 2007-09-29 00:15:30.375 272 12537.02 33.80 55368.07 88888.00 2007-09-29 00:15:30.500 272 12536.88 33.80 55368.07 88888.00 2007-09-29 00:15:30.625 272 12536.77 33.80 55368.12 88888.00 2007-09-29 00:15:30.750 272 12536.75 33.83 55368.15 88888.00 2007-09-29 00:15:30.875 272 12536.73 33.83 55368.20 88888.00 2007-09-29 00:15:31.000 272 12536.65 33.88 55368.20 88888.00 2007-09-29 00:15:31.125 272 12536.58 33.88 55368.22 88888.00 2007-09-29 00:15:31.250 272 12536.45 33.90 55368.28 88888.00 2007-09-29 00:15:31.375 272 12536.38 33.92 55368.32 88888.00 2007-09-29 00:15:31.500 272 12536.27 33.95 55368.35 88888.00 2007-09-29 00:15:31.625 272 12536.12 33.98 55368.35 88888.00 2007-09-29 00:15:31.750 272 12536.02 33.95 55368.35 88888.00 2007-09-29 00:15:31.875 272 12535.98 33.90 55368.40 88888.00 2007-09-29 00:15:32.000 272 12535.90 33.95 55368.43 88888.00 2007-09-29 00:15:32.125 272 12535.80 34.00 55368.45 88888.00 2007-09-29 00:15:32.250 272 12535.70 34.00 55368.47 88888.00 2007-09-29 00:15:32.375 272 12535.80 34.00 55368.45 88888.00 2007-09-29 00:15:32.500 272 12535.70 33.92 55368.47 88888.00 2007-09-29 00:15:32.625 272 12535.55 33.95 55368.50 88888.00 2007-09-29 00:15:32.750 272 12535.50 34.00 55368.55 88888.00 2007-09-29 00:15:32.875 272 12535.40 33.95 55368.57 88888.00 2007-09-29 00:15:33.000 272 12535.35 33.95 55368.55 88888.00 2007-09-29 00:15:33.125 272 12535.27 34.00 55368.60 88888.00 2007-09-29 00:15:33.250 272 12535.10 33.95 55368.62 88888.00 2007-09-29 00:15:33.375 272 12535.05 33.98 55368.62 88888.00 2007-09-29 00:15:33.500 272 12535.00 33.95 55368.68 88888.00 2007-09-29 00:15:33.625 272 12534.92 33.92 55368.65 88888.00 2007-09-29 00:15:33.750 272 12534.83 33.95 55368.68 88888.00 2007-09-29 00:15:33.875 272 12534.83 33.98 55368.72 88888.00 2007-09-29 00:15:34.000 272 12534.75 34.02 55368.70 88888.00 2007-09-29 00:15:34.125 272 12534.65 33.98 55368.72 88888.00 2007-09-29 00:15:34.250 272 12534.52 33.92 55368.78 88888.00 2007-09-29 00:15:34.375 272 12534.48 34.00 55368.80 88888.00 2007-09-29 00:15:34.500 272 12534.45 34.02 55368.80 88888.00 2007-09-29 00:15:34.625 272 12534.30 34.02 55368.80 88888.00 2007-09-29 00:15:34.750 272 12534.17 34.00 55368.85 88888.00 2007-09-29 00:15:34.875 272 12534.20 34.10 55368.93 88888.00 2007-09-29 00:15:35.000 272 12534.15 34.10 55368.93 88888.00 2007-09-29 00:15:35.125 272 12534.00 34.08 55368.93 88888.00 2007-09-29 00:15:35.250 272 12533.88 34.05 55368.93 88888.00 2007-09-29 00:15:35.375 272 12533.85 34.08 55368.93 88888.00 2007-09-29 00:15:35.500 272 12533.83 34.08 55368.97 88888.00 2007-09-29 00:15:35.625 272 12533.80 34.08 55369.00 88888.00 2007-09-29 00:15:35.750 272 12533.73 34.10 55369.05 88888.00 2007-09-29 00:15:35.875 272 12533.65 34.08 55369.00 88888.00 2007-09-29 00:15:36.000 272 12533.60 34.02 55369.00 88888.00 2007-09-29 00:15:36.125 272 12533.50 34.02 55369.03 88888.00 2007-09-29 00:15:36.250 272 12533.33 34.00 55369.00 88888.00 2007-09-29 00:15:36.375 272 12533.30 33.95 55369.05 88888.00 2007-09-29 00:15:36.500 272 12533.27 33.92 55369.07 88888.00 2007-09-29 00:15:36.625 272 12533.12 33.95 55369.12 88888.00 2007-09-29 00:15:36.750 272 12532.95 33.95 55369.15 88888.00 2007-09-29 00:15:36.875 272 12532.88 33.98 55369.18 88888.00 2007-09-29 00:15:37.000 272 12532.83 33.92 55369.20 88888.00 2007-09-29 00:15:37.125 272 12532.73 33.90 55369.22 88888.00 2007-09-29 00:15:37.250 272 12532.62 33.90 55369.25 88888.00 2007-09-29 00:15:37.375 272 12532.65 33.95 55369.25 88888.00 2007-09-29 00:15:37.500 272 12532.52 34.00 55369.25 88888.00 2007-09-29 00:15:37.625 272 12532.45 33.95 55369.28 88888.00 2007-09-29 00:15:37.750 272 12532.33 33.90 55369.30 88888.00 2007-09-29 00:15:37.875 272 12532.23 33.95 55369.30 88888.00 2007-09-29 00:15:38.000 272 12532.10 33.95 55369.32 88888.00 2007-09-29 00:15:38.125 272 12532.02 33.92 55369.38 88888.00 2007-09-29 00:15:38.250 272 12531.95 33.92 55369.40 88888.00 2007-09-29 00:15:38.375 272 12531.92 33.95 55369.40 88888.00 2007-09-29 00:15:38.500 272 12531.77 33.88 55369.40 88888.00 2007-09-29 00:15:38.625 272 12531.67 33.90 55369.47 88888.00 2007-09-29 00:15:38.750 272 12531.62 33.95 55369.50 88888.00 2007-09-29 00:15:38.875 272 12531.55 33.92 55369.47 88888.00 2007-09-29 00:15:39.000 272 12531.42 33.90 55369.45 88888.00 2007-09-29 00:15:39.125 272 12531.35 33.92 55369.50 88888.00 2007-09-29 00:15:39.250 272 12531.23 33.90 55369.55 88888.00 2007-09-29 00:15:39.375 272 12531.17 33.88 55369.57 88888.00 2007-09-29 00:15:39.500 272 12531.08 33.88 55369.57 88888.00 2007-09-29 00:15:39.625 272 12530.95 33.92 55369.60 88888.00 2007-09-29 00:15:39.750 272 12530.83 33.90 55369.62 88888.00 2007-09-29 00:15:39.875 272 12530.70 33.85 55369.65 88888.00 2007-09-29 00:15:40.000 272 12530.62 33.83 55369.65 88888.00 2007-09-29 00:15:40.125 272 12530.50 33.83 55369.68 88888.00 2007-09-29 00:15:40.250 272 12530.42 33.80 55369.72 88888.00 2007-09-29 00:15:40.375 272 12530.45 33.80 55369.70 88888.00 2007-09-29 00:15:40.500 272 12530.35 33.80 55369.70 88888.00 2007-09-29 00:15:40.625 272 12530.23 33.83 55369.75 88888.00 2007-09-29 00:15:40.750 272 12530.17 33.88 55369.75 88888.00 2007-09-29 00:15:40.875 272 12530.02 33.83 55369.78 88888.00 2007-09-29 00:15:41.000 272 12529.83 33.70 55369.78 88888.00 2007-09-29 00:15:41.125 272 12529.70 33.67 55369.78 88888.00 2007-09-29 00:15:41.250 272 12529.65 33.70 55369.82 88888.00 2007-09-29 00:15:41.375 272 12529.65 33.73 55369.85 88888.00 2007-09-29 00:15:41.500 272 12529.60 33.75 55369.88 88888.00 2007-09-29 00:15:41.625 272 12529.38 33.73 55369.85 88888.00 2007-09-29 00:15:41.750 272 12529.23 33.73 55369.88 88888.00 2007-09-29 00:15:41.875 272 12529.15 33.67 55369.93 88888.00 2007-09-29 00:15:42.000 272 12529.08 33.62 55369.90 88888.00 2007-09-29 00:15:42.125 272 12529.00 33.65 55369.95 88888.00 2007-09-29 00:15:42.250 272 12528.95 33.62 55370.00 88888.00 2007-09-29 00:15:42.375 272 12528.92 33.60 55369.97 88888.00 2007-09-29 00:15:42.500 272 12528.80 33.60 55369.97 88888.00 2007-09-29 00:15:42.625 272 12528.65 33.62 55369.97 88888.00 2007-09-29 00:15:42.750 272 12528.52 33.60 55370.03 88888.00 2007-09-29 00:15:42.875 272 12528.45 33.58 55370.05 88888.00 2007-09-29 00:15:43.000 272 12528.42 33.52 55370.00 88888.00 2007-09-29 00:15:43.125 272 12528.35 33.52 55370.05 88888.00 2007-09-29 00:15:43.250 272 12528.17 33.50 55370.05 88888.00 2007-09-29 00:15:43.375 272 12528.12 33.48 55370.05 88888.00 2007-09-29 00:15:43.500 272 12528.05 33.48 55370.07 88888.00 2007-09-29 00:15:43.625 272 12527.95 33.45 55370.07 88888.00 2007-09-29 00:15:43.750 272 12527.85 33.42 55370.10 88888.00 2007-09-29 00:15:43.875 272 12527.77 33.45 55370.10 88888.00 2007-09-29 00:15:44.000 272 12527.70 33.42 55370.10 88888.00 2007-09-29 00:15:44.125 272 12527.62 33.40 55370.10 88888.00 2007-09-29 00:15:44.250 272 12527.52 33.35 55370.12 88888.00 2007-09-29 00:15:44.375 272 12527.40 33.40 55370.15 88888.00 2007-09-29 00:15:44.500 272 12527.35 33.40 55370.18 88888.00 2007-09-29 00:15:44.625 272 12527.25 33.40 55370.18 88888.00 2007-09-29 00:15:44.750 272 12527.15 33.33 55370.18 88888.00 2007-09-29 00:15:44.875 272 12527.12 33.33 55370.18 88888.00 2007-09-29 00:15:45.000 272 12527.02 33.35 55370.20 88888.00 2007-09-29 00:15:45.125 272 12526.98 33.35 55370.20 88888.00 2007-09-29 00:15:45.250 272 12526.83 33.33 55370.25 88888.00 2007-09-29 00:15:45.375 272 12526.80 33.30 55370.22 88888.00 2007-09-29 00:15:45.500 272 12526.80 33.30 55370.20 88888.00 2007-09-29 00:15:45.625 272 12526.75 33.38 55370.20 88888.00 2007-09-29 00:15:45.750 272 12526.65 33.35 55370.25 88888.00 2007-09-29 00:15:45.875 272 12526.52 33.27 55370.25 88888.00 2007-09-29 00:15:46.000 272 12526.45 33.23 55370.22 88888.00 2007-09-29 00:15:46.125 272 12526.40 33.25 55370.28 88888.00 2007-09-29 00:15:46.250 272 12526.38 33.17 55370.28 88888.00 2007-09-29 00:15:46.375 272 12526.33 33.10 55370.22 88888.00 2007-09-29 00:15:46.500 272 12526.23 33.10 55370.25 88888.00 2007-09-29 00:15:46.625 272 12526.17 33.12 55370.22 88888.00 2007-09-29 00:15:46.750 272 12526.17 33.12 55370.22 88888.00 2007-09-29 00:15:46.875 272 12526.10 33.10 55370.25 88888.00 2007-09-29 00:15:47.000 272 12525.98 33.10 55370.22 88888.00 2007-09-29 00:15:47.125 272 12525.90 33.10 55370.25 88888.00 2007-09-29 00:15:47.250 272 12525.85 33.02 55370.28 88888.00 2007-09-29 00:15:47.375 272 12525.90 33.02 55370.28 88888.00 2007-09-29 00:15:47.500 272 12525.83 33.02 55370.28 88888.00 2007-09-29 00:15:47.625 272 12525.70 32.98 55370.25 88888.00 2007-09-29 00:15:47.750 272 12525.62 32.90 55370.22 88888.00 2007-09-29 00:15:47.875 272 12525.62 32.92 55370.18 88888.00 2007-09-29 00:15:48.000 272 12525.60 32.95 55370.20 88888.00 2007-09-29 00:15:48.125 272 12525.52 32.98 55370.22 88888.00 2007-09-29 00:15:48.250 272 12525.50 32.92 55370.25 88888.00 2007-09-29 00:15:48.375 272 12525.55 32.95 55370.28 88888.00 2007-09-29 00:15:48.500 272 12525.50 32.98 55370.28 88888.00 2007-09-29 00:15:48.625 272 12525.45 32.98 55370.30 88888.00 2007-09-29 00:15:48.750 272 12525.48 32.98 55370.30 88888.00 2007-09-29 00:15:48.875 272 12525.42 32.95 55370.25 88888.00 2007-09-29 00:15:49.000 272 12525.33 32.92 55370.22 88888.00 2007-09-29 00:15:49.125 272 12525.23 32.92 55370.22 88888.00 2007-09-29 00:15:49.250 272 12525.15 32.95 55370.20 88888.00 2007-09-29 00:15:49.375 272 12525.15 32.98 55370.20 88888.00 2007-09-29 00:15:49.500 272 12525.10 32.95 55370.15 88888.00 2007-09-29 00:15:49.625 272 12525.05 32.92 55370.18 88888.00 2007-09-29 00:15:49.750 272 12525.00 32.92 55370.20 88888.00 2007-09-29 00:15:49.875 272 12524.98 32.95 55370.18 88888.00 2007-09-29 00:15:50.000 272 12524.90 33.00 55370.12 88888.00 2007-09-29 00:15:50.125 272 12524.85 32.95 55370.12 88888.00 2007-09-29 00:15:50.250 272 12524.85 32.95 55370.12 88888.00 2007-09-29 00:15:50.375 272 12524.83 32.95 55370.15 88888.00 2007-09-29 00:15:50.500 272 12524.85 32.92 55370.12 88888.00 2007-09-29 00:15:50.625 272 12524.80 32.95 55370.12 88888.00 2007-09-29 00:15:50.750 272 12524.77 32.95 55370.10 88888.00 2007-09-29 00:15:50.875 272 12524.75 32.98 55370.12 88888.00 2007-09-29 00:15:51.000 272 12524.70 32.88 55370.07 88888.00 2007-09-29 00:15:51.125 272 12524.60 32.80 55370.05 88888.00 2007-09-29 00:15:51.250 272 12524.60 32.83 55370.07 88888.00 2007-09-29 00:15:51.375 272 12524.58 32.85 55370.05 88888.00 2007-09-29 00:15:51.500 272 12524.50 32.83 55370.03 88888.00 2007-09-29 00:15:51.625 272 12524.45 32.80 55370.03 88888.00 2007-09-29 00:15:51.750 272 12524.45 32.83 55370.05 88888.00 2007-09-29 00:15:51.875 272 12524.40 32.75 55369.97 88888.00 2007-09-29 00:15:52.000 272 12524.35 32.80 55369.95 88888.00 2007-09-29 00:15:52.125 272 12524.38 32.83 55369.95 88888.00 2007-09-29 00:15:52.250 272 12524.35 32.77 55369.95 88888.00 2007-09-29 00:15:52.375 272 12524.33 32.80 55369.95 88888.00 2007-09-29 00:15:52.500 272 12524.23 32.83 55369.95 88888.00 2007-09-29 00:15:52.625 272 12524.15 32.85 55369.93 88888.00 2007-09-29 00:15:52.750 272 12524.10 32.92 55369.95 88888.00 2007-09-29 00:15:52.875 272 12524.12 32.88 55369.95 88888.00 2007-09-29 00:15:53.000 272 12524.15 32.85 55369.90 88888.00 2007-09-29 00:15:53.125 272 12524.17 32.90 55369.88 88888.00 2007-09-29 00:15:53.250 272 12524.10 32.90 55369.88 88888.00 2007-09-29 00:15:53.375 272 12524.00 32.88 55369.88 88888.00 2007-09-29 00:15:53.500 272 12523.98 32.90 55369.88 88888.00 2007-09-29 00:15:53.625 272 12524.05 32.90 55369.88 88888.00 2007-09-29 00:15:53.750 272 12524.05 32.92 55369.90 88888.00 2007-09-29 00:15:53.875 272 12524.00 32.95 55369.85 88888.00 2007-09-29 00:15:54.000 272 12523.85 32.90 55369.82 88888.00 2007-09-29 00:15:54.125 272 12523.80 32.92 55369.82 88888.00 2007-09-29 00:15:54.250 272 12523.80 32.98 55369.82 88888.00 2007-09-29 00:15:54.375 272 12523.80 32.98 55369.80 88888.00 2007-09-29 00:15:54.500 272 12523.80 32.92 55369.75 88888.00 2007-09-29 00:15:54.625 272 12523.77 32.90 55369.78 88888.00 2007-09-29 00:15:54.750 272 12523.70 32.90 55369.75 88888.00 2007-09-29 00:15:54.875 272 12523.70 32.92 55369.72 88888.00 2007-09-29 00:15:55.000 272 12523.65 32.98 55369.72 88888.00 2007-09-29 00:15:55.125 272 12523.67 32.95 55369.70 88888.00 2007-09-29 00:15:55.250 272 12523.58 32.85 55369.68 88888.00 2007-09-29 00:15:55.375 272 12523.58 32.88 55369.65 88888.00 2007-09-29 00:15:55.500 272 12523.58 32.90 55369.65 88888.00 2007-09-29 00:15:55.625 272 12523.58 32.90 55369.65 88888.00 2007-09-29 00:15:55.750 272 12523.62 32.92 55369.65 88888.00 2007-09-29 00:15:55.875 272 12523.58 32.95 55369.65 88888.00 2007-09-29 00:15:56.000 272 12523.50 32.92 55369.62 88888.00 2007-09-29 00:15:56.125 272 12523.42 32.92 55369.57 88888.00 2007-09-29 00:15:56.250 272 12523.38 32.92 55369.60 88888.00 2007-09-29 00:15:56.375 272 12523.40 32.92 55369.57 88888.00 2007-09-29 00:15:56.500 272 12523.38 32.92 55369.55 88888.00 2007-09-29 00:15:56.625 272 12523.35 32.88 55369.53 88888.00 2007-09-29 00:15:56.750 272 12523.27 32.88 55369.55 88888.00 2007-09-29 00:15:56.875 272 12523.33 32.92 55369.53 88888.00 2007-09-29 00:15:57.000 272 12523.35 32.88 55369.47 88888.00 2007-09-29 00:15:57.125 272 12523.33 32.85 55369.45 88888.00 2007-09-29 00:15:57.250 272 12523.30 32.90 55369.50 88888.00 2007-09-29 00:15:57.375 272 12523.23 32.90 55369.47 88888.00 2007-09-29 00:15:57.500 272 12523.20 32.90 55369.45 88888.00 2007-09-29 00:15:57.625 272 12523.23 32.95 55369.45 88888.00 2007-09-29 00:15:57.750 272 12523.27 32.98 55369.43 88888.00 2007-09-29 00:15:57.875 272 12523.27 32.95 55369.43 88888.00 2007-09-29 00:15:58.000 272 12523.25 32.95 55369.38 88888.00 2007-09-29 00:15:58.125 272 12523.27 32.98 55369.38 88888.00 2007-09-29 00:15:58.250 272 12523.27 32.92 55369.38 88888.00 2007-09-29 00:15:58.375 272 12523.23 32.92 55369.30 88888.00 2007-09-29 00:15:58.500 272 12523.12 32.90 55369.28 88888.00 2007-09-29 00:15:58.625 272 12523.12 32.88 55369.28 88888.00 2007-09-29 00:15:58.750 272 12523.08 32.88 55369.30 88888.00 2007-09-29 00:15:58.875 272 12523.10 32.90 55369.28 88888.00 2007-09-29 00:15:59.000 272 12523.10 32.90 55369.20 88888.00 2007-09-29 00:15:59.125 272 12523.05 32.88 55369.18 88888.00 2007-09-29 00:15:59.250 272 12523.08 32.80 55369.18 88888.00 2007-09-29 00:15:59.375 272 12523.15 32.83 55369.18 88888.00 2007-09-29 00:15:59.500 272 12523.12 32.83 55369.15 88888.00 2007-09-29 00:15:59.625 272 12523.08 32.83 55369.12 88888.00 2007-09-29 00:15:59.750 272 12523.08 32.80 55369.12 88888.00 2007-09-29 00:15:59.875 272 12523.05 32.75 55369.12 88888.00 2007-09-29 00:16:00.000 272 12523.08 32.77 55369.05 88888.00 2007-09-29 00:16:00.125 272 12523.05 32.80 55369.03 88888.00 2007-09-29 00:16:00.250 272 12522.98 32.80 55369.03 88888.00 2007-09-29 00:16:00.375 272 12523.02 32.80 55369.00 88888.00 2007-09-29 00:16:00.500 272 12523.00 32.75 55368.95 88888.00 2007-09-29 00:16:00.625 272 12522.95 32.73 55368.93 88888.00 2007-09-29 00:16:00.750 272 12522.95 32.75 55368.93 88888.00 2007-09-29 00:16:00.875 272 12522.98 32.77 55368.97 88888.00 2007-09-29 00:16:01.000 272 12522.98 32.77 55368.95 88888.00 2007-09-29 00:16:01.125 272 12522.92 32.73 55368.93 88888.00 2007-09-29 00:16:01.250 272 12522.90 32.70 55368.90 88888.00 2007-09-29 00:16:01.375 272 12522.88 32.67 55368.88 88888.00 2007-09-29 00:16:01.500 272 12522.88 32.73 55368.88 88888.00 2007-09-29 00:16:01.625 272 12522.80 32.73 55368.88 88888.00 2007-09-29 00:16:01.750 272 12522.77 32.70 55368.85 88888.00 2007-09-29 00:16:01.875 272 12522.80 32.67 55368.88 88888.00 2007-09-29 00:16:02.000 272 12522.88 32.62 55368.82 88888.00 2007-09-29 00:16:02.125 272 12522.83 32.65 55368.82 88888.00 2007-09-29 00:16:02.250 272 12522.73 32.62 55368.78 88888.00 2007-09-29 00:16:02.375 272 12522.75 32.65 55368.75 88888.00 2007-09-29 00:16:02.500 272 12522.80 32.65 55368.75 88888.00 2007-09-29 00:16:02.625 272 12522.88 32.60 55368.75 88888.00 2007-09-29 00:16:02.750 272 12522.88 32.55 55368.72 88888.00 2007-09-29 00:16:02.875 272 12522.90 32.52 55368.68 88888.00 2007-09-29 00:16:03.000 272 12522.85 32.50 55368.68 88888.00 2007-09-29 00:16:03.125 272 12522.80 32.48 55368.65 88888.00 2007-09-29 00:16:03.250 272 12522.70 32.42 55368.62 88888.00 2007-09-29 00:16:03.375 272 12522.73 32.42 55368.60 88888.00 2007-09-29 00:16:03.500 272 12522.73 32.40 55368.57 88888.00 2007-09-29 00:16:03.625 272 12522.75 32.42 55368.65 88888.00 2007-09-29 00:16:03.750 272 12522.83 32.45 55368.65 88888.00 2007-09-29 00:16:03.875 272 12522.85 32.40 55368.60 88888.00 2007-09-29 00:16:04.000 272 12522.83 32.35 55368.55 88888.00 2007-09-29 00:16:04.125 272 12522.73 32.30 55368.53 88888.00 2007-09-29 00:16:04.250 272 12522.70 32.35 55368.53 88888.00 2007-09-29 00:16:04.375 272 12522.70 32.40 55368.53 88888.00 2007-09-29 00:16:04.500 272 12522.70 32.40 55368.53 88888.00 2007-09-29 00:16:04.625 272 12522.73 32.42 55368.50 88888.00 2007-09-29 00:16:04.750 272 12522.73 32.38 55368.45 88888.00 2007-09-29 00:16:04.875 272 12522.73 32.40 55368.47 88888.00 2007-09-29 00:16:05.000 272 12522.67 32.35 55368.43 88888.00 2007-09-29 00:16:05.125 272 12522.67 32.30 55368.38 88888.00 2007-09-29 00:16:05.250 272 12522.73 32.27 55368.35 88888.00 2007-09-29 00:16:05.375 272 12522.83 32.33 55368.35 88888.00 2007-09-29 00:16:05.500 272 12522.77 32.23 55368.32 88888.00 2007-09-29 00:16:05.625 272 12522.77 32.20 55368.32 88888.00 2007-09-29 00:16:05.750 272 12522.80 32.27 55368.35 88888.00 2007-09-29 00:16:05.875 272 12522.77 32.27 55368.35 88888.00 2007-09-29 00:16:06.000 272 12522.70 32.23 55368.32 88888.00 2007-09-29 00:16:06.125 272 12522.65 32.20 55368.30 88888.00 2007-09-29 00:16:06.250 272 12522.67 32.20 55368.32 88888.00 2007-09-29 00:16:06.375 272 12522.70 32.20 55368.30 88888.00 2007-09-29 00:16:06.500 272 12522.67 32.10 55368.25 88888.00 2007-09-29 00:16:06.625 272 12522.65 32.10 55368.20 88888.00 2007-09-29 00:16:06.750 272 12522.67 32.10 55368.18 88888.00 2007-09-29 00:16:06.875 272 12522.70 32.08 55368.18 88888.00 2007-09-29 00:16:07.000 272 12522.83 32.08 55368.20 88888.00 2007-09-29 00:16:07.125 272 12522.80 32.15 55368.20 88888.00 2007-09-29 00:16:07.250 272 12522.65 32.08 55368.15 88888.00 2007-09-29 00:16:07.375 272 12522.70 32.08 55368.12 88888.00 2007-09-29 00:16:07.500 272 12522.77 32.02 55368.10 88888.00 2007-09-29 00:16:07.625 272 12522.77 32.05 55368.10 88888.00 2007-09-29 00:16:07.750 272 12522.80 32.02 55368.05 88888.00 2007-09-29 00:16:07.875 272 12522.75 31.98 55368.03 88888.00 2007-09-29 00:16:08.000 272 12522.77 32.00 55368.00 88888.00 2007-09-29 00:16:08.125 272 12522.77 31.98 55368.03 88888.00 2007-09-29 00:16:08.250 272 12522.65 31.98 55368.03 88888.00 2007-09-29 00:16:08.375 272 12522.62 31.93 55368.00 88888.00 2007-09-29 00:16:08.500 272 12522.60 31.93 55368.03 88888.00 2007-09-29 00:16:08.625 272 12522.70 31.95 55368.00 88888.00 2007-09-29 00:16:08.750 272 12522.62 31.95 55367.97 88888.00 2007-09-29 00:16:08.875 272 12522.62 31.90 55367.95 88888.00 2007-09-29 00:16:09.000 272 12522.62 31.93 55367.93 88888.00 2007-09-29 00:16:09.125 272 12522.55 31.85 55367.93 88888.00 2007-09-29 00:16:09.250 272 12522.52 31.73 55367.93 88888.00 2007-09-29 00:16:09.375 272 12522.52 31.70 55367.90 88888.00 2007-09-29 00:16:09.500 272 12522.52 31.70 55367.88 88888.00 2007-09-29 00:16:09.625 272 12522.55 31.73 55367.88 88888.00 2007-09-29 00:16:09.750 272 12522.50 31.73 55367.82 88888.00 2007-09-29 00:16:09.875 272 12522.48 31.65 55367.82 88888.00 2007-09-29 00:16:10.000 272 12522.52 31.68 55367.82 88888.00 2007-09-29 00:16:10.125 272 12522.50 31.70 55367.82 88888.00 2007-09-29 00:16:10.250 272 12522.42 31.65 55367.80 88888.00 2007-09-29 00:16:10.375 272 12522.45 31.65 55367.80 88888.00 2007-09-29 00:16:10.500 272 12522.48 31.62 55367.78 88888.00 2007-09-29 00:16:10.625 272 12522.48 31.65 55367.78 88888.00 2007-09-29 00:16:10.750 272 12522.45 31.65 55367.75 88888.00 2007-09-29 00:16:10.875 272 12522.40 31.60 55367.72 88888.00 2007-09-29 00:16:11.000 272 12522.35 31.55 55367.70 88888.00 2007-09-29 00:16:11.125 272 12522.27 31.57 55367.70 88888.00 2007-09-29 00:16:11.250 272 12522.25 31.57 55367.72 88888.00 2007-09-29 00:16:11.375 272 12522.33 31.55 55367.68 88888.00 2007-09-29 00:16:11.500 272 12522.35 31.52 55367.70 88888.00 2007-09-29 00:16:11.625 272 12522.27 31.48 55367.68 88888.00 2007-09-29 00:16:11.750 272 12522.20 31.40 55367.65 88888.00 2007-09-29 00:16:11.875 272 12522.25 31.38 55367.65 88888.00 2007-09-29 00:16:12.000 272 12522.30 31.35 55367.62 88888.00 2007-09-29 00:16:12.125 272 12522.27 31.32 55367.65 88888.00 2007-09-29 00:16:12.250 272 12522.20 31.27 55367.65 88888.00 2007-09-29 00:16:12.375 272 12522.23 31.23 55367.62 88888.00 2007-09-29 00:16:12.500 272 12522.17 31.12 55367.60 88888.00 2007-09-29 00:16:12.625 272 12522.05 31.07 55367.55 88888.00 2007-09-29 00:16:12.750 272 12522.05 31.07 55367.53 88888.00 2007-09-29 00:16:12.875 272 12522.10 31.07 55367.55 88888.00 2007-09-29 00:16:13.000 272 12522.12 31.02 55367.53 88888.00 2007-09-29 00:16:13.125 272 12522.12 30.98 55367.53 88888.00 2007-09-29 00:16:13.250 272 12522.10 30.98 55367.47 88888.00 2007-09-29 00:16:13.375 272 12522.08 30.93 55367.45 88888.00 2007-09-29 00:16:13.500 272 12522.02 30.88 55367.47 88888.00 2007-09-29 00:16:13.625 272 12522.05 30.90 55367.45 88888.00 2007-09-29 00:16:13.750 272 12522.02 30.88 55367.45 88888.00 2007-09-29 00:16:13.875 272 12521.98 30.90 55367.47 88888.00 2007-09-29 00:16:14.000 272 12521.90 30.82 55367.43 88888.00 2007-09-29 00:16:14.125 272 12521.90 30.80 55367.43 88888.00 2007-09-29 00:16:14.250 272 12521.88 30.82 55367.43 88888.00 2007-09-29 00:16:14.375 272 12521.90 30.77 55367.40 88888.00 2007-09-29 00:16:14.500 272 12521.88 30.73 55367.35 88888.00 2007-09-29 00:16:14.625 272 12521.85 30.73 55367.32 88888.00 2007-09-29 00:16:14.750 272 12521.85 30.62 55367.35 88888.00 2007-09-29 00:16:14.875 272 12521.77 30.52 55367.35 88888.00 2007-09-29 00:16:15.000 272 12521.70 30.57 55367.32 88888.00 2007-09-29 00:16:15.125 272 12521.73 30.57 55367.35 88888.00 2007-09-29 00:16:15.250 272 12521.70 30.52 55367.32 88888.00 2007-09-29 00:16:15.375 272 12521.67 30.48 55367.32 88888.00 2007-09-29 00:16:15.500 272 12521.75 30.43 55367.35 88888.00 2007-09-29 00:16:15.625 272 12521.77 30.38 55367.35 88888.00 2007-09-29 00:16:15.750 272 12521.80 30.35 55367.32 88888.00 2007-09-29 00:16:15.875 272 12521.70 30.27 55367.28 88888.00 2007-09-29 00:16:16.000 272 12521.65 30.25 55367.28 88888.00 2007-09-29 00:16:16.125 272 12521.58 30.15 55367.22 88888.00 2007-09-29 00:16:16.250 272 12521.50 30.07 55367.25 88888.00 2007-09-29 00:16:16.375 272 12521.58 30.10 55367.25 88888.00 2007-09-29 00:16:16.500 272 12521.52 30.07 55367.25 88888.00 2007-09-29 00:16:16.625 272 12521.42 30.00 55367.22 88888.00 2007-09-29 00:16:16.750 272 12521.48 29.98 55367.22 88888.00 2007-09-29 00:16:16.875 272 12521.52 29.93 55367.22 88888.00 2007-09-29 00:16:17.000 272 12521.42 29.85 55367.20 88888.00 2007-09-29 00:16:17.125 272 12521.42 29.85 55367.20 88888.00 2007-09-29 00:16:17.250 272 12521.40 29.82 55367.18 88888.00 2007-09-29 00:16:17.375 272 12521.40 29.85 55367.18 88888.00 2007-09-29 00:16:17.500 272 12521.30 29.73 55367.15 88888.00 2007-09-29 00:16:17.625 272 12521.25 29.70 55367.15 88888.00 2007-09-29 00:16:17.750 272 12521.23 29.70 55367.18 88888.00 2007-09-29 00:16:17.875 272 12521.23 29.65 55367.20 88888.00 2007-09-29 00:16:18.000 272 12521.23 29.62 55367.15 88888.00 2007-09-29 00:16:18.125 272 12521.12 29.60 55367.15 88888.00 2007-09-29 00:16:18.250 272 12521.10 29.50 55367.12 88888.00 2007-09-29 00:16:18.375 272 12521.12 29.48 55367.12 88888.00 2007-09-29 00:16:18.500 272 12521.10 29.45 55367.10 88888.00 2007-09-29 00:16:18.625 272 12521.08 29.50 55367.10 88888.00 2007-09-29 00:16:18.750 272 12521.08 29.45 55367.07 88888.00 2007-09-29 00:16:18.875 272 12520.98 29.35 55367.07 88888.00 2007-09-29 00:16:19.000 272 12520.98 29.27 55367.10 88888.00 2007-09-29 00:16:19.125 272 12520.95 29.23 55367.07 88888.00 2007-09-29 00:16:19.250 272 12520.90 29.15 55367.03 88888.00 2007-09-29 00:16:19.375 272 12520.88 29.10 55367.03 88888.00 2007-09-29 00:16:19.500 272 12520.83 29.07 55367.03 88888.00 2007-09-29 00:16:19.625 272 12520.75 29.02 55367.03 88888.00 2007-09-29 00:16:19.750 272 12520.73 29.02 55367.03 88888.00 2007-09-29 00:16:19.875 272 12520.67 28.98 55367.05 88888.00 2007-09-29 00:16:20.000 272 12520.70 28.98 55367.03 88888.00 2007-09-29 00:16:20.125 272 12520.73 28.93 55367.03 88888.00 2007-09-29 00:16:20.250 272 12520.67 28.82 55367.03 88888.00 2007-09-29 00:16:20.375 272 12520.65 28.80 55367.03 88888.00 2007-09-29 00:16:20.500 272 12520.55 28.80 55367.00 88888.00 2007-09-29 00:16:20.625 272 12520.52 28.80 55367.05 88888.00 2007-09-29 00:16:20.750 272 12520.52 28.77 55367.07 88888.00 2007-09-29 00:16:20.875 272 12520.42 28.73 55367.07 88888.00 2007-09-29 00:16:21.000 272 12520.33 28.68 55367.00 88888.00 2007-09-29 00:16:21.125 272 12520.25 28.62 55366.97 88888.00 2007-09-29 00:16:21.250 272 12520.15 28.57 55366.97 88888.00 2007-09-29 00:16:21.375 272 12520.12 28.52 55366.95 88888.00 2007-09-29 00:16:21.500 272 12520.15 28.57 55366.95 88888.00 2007-09-29 00:16:21.625 272 12520.12 28.57 55367.00 88888.00 2007-09-29 00:16:21.750 272 12520.05 28.45 55366.95 88888.00 2007-09-29 00:16:21.875 272 12520.00 28.38 55366.93 88888.00 2007-09-29 00:16:22.000 272 12520.00 28.38 55366.93 88888.00 2007-09-29 00:16:22.125 272 12519.98 28.38 55366.97 88888.00 2007-09-29 00:16:22.250 272 12519.92 28.32 55366.97 88888.00 2007-09-29 00:16:22.375 272 12519.88 28.30 55366.95 88888.00 2007-09-29 00:16:22.500 272 12519.80 28.27 55366.93 88888.00 2007-09-29 00:16:22.625 272 12519.88 28.27 55366.93 88888.00 2007-09-29 00:16:22.750 272 12519.90 28.25 55366.93 88888.00 2007-09-29 00:16:22.875 272 12519.77 28.20 55366.90 88888.00 2007-09-29 00:16:23.000 272 12519.70 28.20 55366.90 88888.00 2007-09-29 00:16:23.125 272 12519.62 28.15 55366.90 88888.00 2007-09-29 00:16:23.250 272 12519.52 28.10 55366.85 88888.00 2007-09-29 00:16:23.375 272 12519.52 28.12 55366.85 88888.00 2007-09-29 00:16:23.500 272 12519.58 28.07 55366.80 88888.00 2007-09-29 00:16:23.625 272 12519.60 28.02 55366.80 88888.00 2007-09-29 00:16:23.750 272 12519.62 28.02 55366.82 88888.00 2007-09-29 00:16:23.875 272 12519.52 27.98 55366.80 88888.00 2007-09-29 00:16:24.000 272 12519.45 27.95 55366.78 88888.00 2007-09-29 00:16:24.125 272 12519.38 27.93 55366.80 88888.00 2007-09-29 00:16:24.250 272 12519.40 27.93 55366.82 88888.00 2007-09-29 00:16:24.375 272 12519.58 27.98 55366.75 88888.00 2007-09-29 00:16:24.500 272 12519.48 27.93 55366.72 88888.00 2007-09-29 00:16:24.625 272 12519.35 27.85 55366.72 88888.00 2007-09-29 00:16:24.750 272 12519.27 27.80 55366.75 88888.00 2007-09-29 00:16:24.875 272 12519.33 27.80 55366.72 88888.00 2007-09-29 00:16:25.000 272 12519.35 27.82 55366.70 88888.00 2007-09-29 00:16:25.125 272 12519.30 27.82 55366.72 88888.00 2007-09-29 00:16:25.250 272 12519.23 27.77 55366.68 88888.00 2007-09-29 00:16:25.375 272 12519.12 27.68 55366.62 88888.00 2007-09-29 00:16:25.500 272 12519.08 27.65 55366.62 88888.00 2007-09-29 00:16:25.625 272 12519.00 27.73 55366.62 88888.00 2007-09-29 00:16:25.750 272 12519.12 27.75 55366.62 88888.00 2007-09-29 00:16:25.875 272 12519.15 27.70 55366.57 88888.00 2007-09-29 00:16:26.000 272 12519.05 27.70 55366.55 88888.00 2007-09-29 00:16:26.125 272 12518.98 27.65 55366.55 88888.00 2007-09-29 00:16:26.250 272 12518.98 27.68 55366.55 88888.00 2007-09-29 00:16:26.375 272 12519.02 27.68 55366.53 88888.00 2007-09-29 00:16:26.500 272 12519.00 27.70 55366.50 88888.00 2007-09-29 00:16:26.625 272 12519.00 27.65 55366.47 88888.00 2007-09-29 00:16:26.750 272 12519.05 27.62 55366.45 88888.00 2007-09-29 00:16:26.875 272 12519.02 27.65 55366.45 88888.00 2007-09-29 00:16:27.000 272 12519.02 27.62 55366.43 88888.00 2007-09-29 00:16:27.125 272 12519.02 27.62 55366.43 88888.00 2007-09-29 00:16:27.250 272 12519.02 27.65 55366.43 88888.00 2007-09-29 00:16:27.375 272 12519.08 27.62 55366.43 88888.00 2007-09-29 00:16:27.500 272 12519.08 27.57 55366.40 88888.00 2007-09-29 00:16:27.625 272 12519.05 27.60 55366.35 88888.00 2007-09-29 00:16:27.750 272 12519.08 27.60 55366.38 88888.00 2007-09-29 00:16:27.875 272 12519.08 27.55 55366.32 88888.00 2007-09-29 00:16:28.000 272 12519.10 27.50 55366.30 88888.00 2007-09-29 00:16:28.125 272 12519.10 27.55 55366.25 88888.00 2007-09-29 00:16:28.250 272 12519.02 27.52 55366.22 88888.00 2007-09-29 00:16:28.375 272 12519.10 27.52 55366.18 88888.00 2007-09-29 00:16:28.500 272 12519.08 27.48 55366.18 88888.00 2007-09-29 00:16:28.625 272 12519.08 27.48 55366.20 88888.00 2007-09-29 00:16:28.750 272 12519.05 27.55 55366.18 88888.00 2007-09-29 00:16:28.875 272 12519.10 27.57 55366.18 88888.00 2007-09-29 00:16:29.000 272 12519.10 27.57 55366.10 88888.00 2007-09-29 00:16:29.125 272 12519.05 27.55 55366.05 88888.00 2007-09-29 00:16:29.250 272 12519.05 27.52 55366.00 88888.00 2007-09-29 00:16:29.375 272 12519.15 27.55 55365.97 88888.00 2007-09-29 00:16:29.500 272 12519.20 27.52 55365.95 88888.00 2007-09-29 00:16:29.625 272 12519.20 27.50 55365.93 88888.00 2007-09-29 00:16:29.750 272 12519.23 27.52 55365.93 88888.00 2007-09-29 00:16:29.875 272 12519.20 27.55 55365.90 88888.00 2007-09-29 00:16:30.000 272 12519.23 27.55 55365.85 88888.00 2007-09-29 00:16:30.125 272 12519.27 27.55 55365.82 88888.00 2007-09-29 00:16:30.250 272 12519.30 27.55 55365.82 88888.00 2007-09-29 00:16:30.375 272 12519.38 27.55 55365.80 88888.00 2007-09-29 00:16:30.500 272 12519.40 27.52 55365.72 88888.00 2007-09-29 00:16:30.625 272 12519.45 27.55 55365.72 88888.00 2007-09-29 00:16:30.750 272 12519.52 27.57 55365.70 88888.00 2007-09-29 00:16:30.875 272 12519.55 27.57 55365.62 88888.00 2007-09-29 00:16:31.000 272 12519.58 27.57 55365.60 88888.00 2007-09-29 00:16:31.125 272 12519.52 27.55 55365.60 88888.00 2007-09-29 00:16:31.250 272 12519.55 27.52 55365.55 88888.00 2007-09-29 00:16:31.375 272 12519.65 27.57 55365.55 88888.00 2007-09-29 00:16:31.500 272 12519.70 27.62 55365.55 88888.00 2007-09-29 00:16:31.625 272 12519.70 27.60 55365.53 88888.00 2007-09-29 00:16:31.750 272 12519.75 27.55 55365.50 88888.00 2007-09-29 00:16:31.875 272 12519.80 27.50 55365.45 88888.00 2007-09-29 00:16:32.000 272 12519.90 27.52 55365.43 88888.00 2007-09-29 00:16:32.125 272 12519.92 27.52 55365.40 88888.00 2007-09-29 00:16:32.250 272 12519.90 27.52 55365.35 88888.00 2007-09-29 00:16:32.375 272 12519.88 27.52 55365.25 88888.00 2007-09-29 00:16:32.500 272 12519.90 27.50 55365.25 88888.00 2007-09-29 00:16:32.625 272 12520.05 27.60 55365.25 88888.00 2007-09-29 00:16:32.750 272 12520.08 27.57 55365.20 88888.00 2007-09-29 00:16:32.875 272 12520.05 27.60 55365.15 88888.00 2007-09-29 00:16:33.000 272 12520.08 27.57 55365.12 88888.00 2007-09-29 00:16:33.125 272 12520.08 27.60 55365.07 88888.00 2007-09-29 00:16:33.250 272 12520.17 27.60 55365.07 88888.00 2007-09-29 00:16:33.375 272 12520.30 27.65 55365.05 88888.00 2007-09-29 00:16:33.500 272 12520.33 27.68 55365.03 88888.00 2007-09-29 00:16:33.625 272 12520.38 27.68 55364.97 88888.00 2007-09-29 00:16:33.750 272 12520.42 27.68 55364.90 88888.00 2007-09-29 00:16:33.875 272 12520.45 27.62 55364.88 88888.00 2007-09-29 00:16:34.000 272 12520.50 27.65 55364.82 88888.00 2007-09-29 00:16:34.125 272 12520.55 27.65 55364.82 88888.00 2007-09-29 00:16:34.250 272 12520.55 27.62 55364.78 88888.00 2007-09-29 00:16:34.375 272 12520.67 27.68 55364.72 88888.00 2007-09-29 00:16:34.500 272 12520.73 27.68 55364.70 88888.00 2007-09-29 00:16:34.625 272 12520.80 27.68 55364.68 88888.00 2007-09-29 00:16:34.750 272 12520.88 27.68 55364.62 88888.00 2007-09-29 00:16:34.875 272 12520.95 27.65 55364.57 88888.00 2007-09-29 00:16:35.000 272 12520.95 27.65 55364.53 88888.00 2007-09-29 00:16:35.125 272 12521.00 27.62 55364.47 88888.00 2007-09-29 00:16:35.250 272 12521.00 27.65 55364.45 88888.00 2007-09-29 00:16:35.375 272 12521.10 27.70 55364.43 88888.00 2007-09-29 00:16:35.500 272 12521.12 27.62 55364.38 88888.00 2007-09-29 00:16:35.625 272 12521.15 27.60 55364.30 88888.00 2007-09-29 00:16:35.750 272 12521.25 27.62 55364.25 88888.00 2007-09-29 00:16:35.875 272 12521.38 27.60 55364.28 88888.00 2007-09-29 00:16:36.000 272 12521.40 27.60 55364.28 88888.00 2007-09-29 00:16:36.125 272 12521.42 27.60 55364.22 88888.00 2007-09-29 00:16:36.250 272 12521.45 27.57 55364.20 88888.00 2007-09-29 00:16:36.375 272 12521.52 27.55 55364.15 88888.00 2007-09-29 00:16:36.500 272 12521.52 27.60 55364.12 88888.00 2007-09-29 00:16:36.625 272 12521.58 27.65 55364.10 88888.00 2007-09-29 00:16:36.750 272 12521.73 27.70 55364.07 88888.00 2007-09-29 00:16:36.875 272 12521.80 27.70 55364.05 88888.00 2007-09-29 00:16:37.000 272 12521.77 27.65 55363.95 88888.00 2007-09-29 00:16:37.125 272 12521.77 27.65 55363.95 88888.00 2007-09-29 00:16:37.250 272 12521.88 27.68 55363.90 88888.00 2007-09-29 00:16:37.375 272 12521.92 27.73 55363.88 88888.00 2007-09-29 00:16:37.500 272 12521.95 27.73 55363.88 88888.00 2007-09-29 00:16:37.625 272 12521.95 27.70 55363.82 88888.00 2007-09-29 00:16:37.750 272 12522.00 27.73 55363.78 88888.00 2007-09-29 00:16:37.875 272 12522.15 27.75 55363.75 88888.00 2007-09-29 00:16:38.000 272 12522.20 27.73 55363.68 88888.00 2007-09-29 00:16:38.125 272 12522.25 27.75 55363.65 88888.00 2007-09-29 00:16:38.250 272 12522.20 27.70 55363.57 88888.00 2007-09-29 00:16:38.375 272 12522.27 27.70 55363.53 88888.00 2007-09-29 00:16:38.500 272 12522.38 27.73 55363.50 88888.00 2007-09-29 00:16:38.625 272 12522.45 27.70 55363.47 88888.00 2007-09-29 00:16:38.750 272 12522.55 27.75 55363.45 88888.00 2007-09-29 00:16:38.875 272 12522.65 27.80 55363.45 88888.00 2007-09-29 00:16:39.000 272 12522.67 27.80 55363.40 88888.00 2007-09-29 00:16:39.125 272 12522.70 27.82 55363.35 88888.00 2007-09-29 00:16:39.250 272 12522.73 27.80 55363.30 88888.00 2007-09-29 00:16:39.375 272 12522.90 27.85 55363.30 88888.00 2007-09-29 00:16:39.500 272 12522.98 27.85 55363.28 88888.00 2007-09-29 00:16:39.625 272 12523.00 27.90 55363.22 88888.00 2007-09-29 00:16:39.750 272 12522.95 27.82 55363.18 88888.00 2007-09-29 00:16:39.875 272 12522.98 27.85 55363.12 88888.00 2007-09-29 00:16:40.000 272 12523.00 27.90 55363.12 88888.00 2007-09-29 00:16:40.125 272 12523.02 27.93 55363.10 88888.00 2007-09-29 00:16:40.250 272 12523.05 27.90 55363.05 88888.00 2007-09-29 00:16:40.375 272 12523.12 27.93 55363.00 88888.00 2007-09-29 00:16:40.500 272 12523.10 27.93 55362.95 88888.00 2007-09-29 00:16:40.625 272 12523.15 27.95 55362.93 88888.00 2007-09-29 00:16:40.750 272 12523.27 27.98 55362.90 88888.00 2007-09-29 00:16:40.875 272 12523.45 28.02 55362.88 88888.00 2007-09-29 00:16:41.000 272 12523.48 28.00 55362.82 88888.00 2007-09-29 00:16:41.125 272 12523.48 28.05 55362.82 88888.00 2007-09-29 00:16:41.250 272 12523.48 28.10 55362.78 88888.00 2007-09-29 00:16:41.375 272 12523.58 28.07 55362.72 88888.00 2007-09-29 00:16:41.500 272 12523.58 28.10 55362.68 88888.00 2007-09-29 00:16:41.625 272 12523.60 28.10 55362.62 88888.00 2007-09-29 00:16:41.750 272 12523.67 28.07 55362.60 88888.00 2007-09-29 00:16:41.875 272 12523.75 28.10 55362.57 88888.00 2007-09-29 00:16:42.000 272 12523.73 28.12 55362.55 88888.00 2007-09-29 00:16:42.125 272 12523.77 28.20 55362.55 88888.00 2007-09-29 00:16:42.250 272 12523.77 28.20 55362.50 88888.00 2007-09-29 00:16:42.375 272 12523.75 28.20 55362.45 88888.00 2007-09-29 00:16:42.500 272 12523.83 28.15 55362.45 88888.00 2007-09-29 00:16:42.625 272 12523.90 28.20 55362.40 88888.00 2007-09-29 00:16:42.750 272 12524.05 28.23 55362.35 88888.00 2007-09-29 00:16:42.875 272 12524.10 28.30 55362.35 88888.00 2007-09-29 00:16:43.000 272 12524.15 28.32 55362.30 88888.00 2007-09-29 00:16:43.125 272 12524.12 28.32 55362.30 88888.00 2007-09-29 00:16:43.250 272 12524.10 28.30 55362.25 88888.00 2007-09-29 00:16:43.375 272 12524.12 28.32 55362.20 88888.00 2007-09-29 00:16:43.500 272 12524.12 28.43 55362.18 88888.00 2007-09-29 00:16:43.625 272 12524.23 28.50 55362.15 88888.00 2007-09-29 00:16:43.750 272 12524.25 28.50 55362.12 88888.00 2007-09-29 00:16:43.875 272 12524.23 28.50 55362.10 88888.00 2007-09-29 00:16:44.000 272 12524.33 28.48 55362.00 88888.00 2007-09-29 00:16:44.125 272 12524.42 28.57 55361.97 88888.00 2007-09-29 00:16:44.250 272 12524.48 28.60 55362.00 88888.00 2007-09-29 00:16:44.375 272 12524.50 28.62 55361.97 88888.00 2007-09-29 00:16:44.500 272 12524.52 28.65 55361.93 88888.00 2007-09-29 00:16:44.625 272 12524.50 28.65 55361.90 88888.00 2007-09-29 00:16:44.750 272 12524.55 28.70 55361.88 88888.00 2007-09-29 00:16:44.875 272 12524.62 28.73 55361.82 88888.00 2007-09-29 00:16:45.000 272 12524.70 28.73 55361.82 88888.00 2007-09-29 00:16:45.125 272 12524.70 28.75 55361.82 88888.00 2007-09-29 00:16:45.250 272 12524.62 28.73 55361.72 88888.00 2007-09-29 00:16:45.375 272 12524.62 28.73 55361.70 88888.00 2007-09-29 00:16:45.500 272 12524.67 28.82 55361.70 88888.00 2007-09-29 00:16:45.625 272 12524.70 28.90 55361.72 88888.00 2007-09-29 00:16:45.750 272 12524.67 28.90 55361.72 88888.00 2007-09-29 00:16:45.875 272 12524.75 28.88 55361.65 88888.00 2007-09-29 00:16:46.000 272 12524.83 28.90 55361.60 88888.00 2007-09-29 00:16:46.125 272 12524.88 28.95 55361.57 88888.00 2007-09-29 00:16:46.250 272 12524.88 29.00 55361.55 88888.00 2007-09-29 00:16:46.375 272 12524.98 29.07 55361.53 88888.00 2007-09-29 00:16:46.500 272 12525.00 29.05 55361.53 88888.00 2007-09-29 00:16:46.625 272 12525.00 29.02 55361.50 88888.00 2007-09-29 00:16:46.750 272 12525.02 29.12 55361.45 88888.00 2007-09-29 00:16:46.875 272 12525.08 29.20 55361.45 88888.00 2007-09-29 00:16:47.000 272 12525.10 29.12 55361.40 88888.00 2007-09-29 00:16:47.125 272 12525.17 29.10 55361.38 88888.00 2007-09-29 00:16:47.250 272 12525.17 29.15 55361.35 88888.00 2007-09-29 00:16:47.375 272 12525.17 29.18 55361.32 88888.00 2007-09-29 00:16:47.500 272 12525.17 29.15 55361.28 88888.00 2007-09-29 00:16:47.625 272 12525.20 29.12 55361.20 88888.00 2007-09-29 00:16:47.750 272 12525.27 29.15 55361.20 88888.00 2007-09-29 00:16:47.875 272 12525.30 29.20 55361.15 88888.00 2007-09-29 00:16:48.000 272 12525.35 29.25 55361.10 88888.00 2007-09-29 00:16:48.125 272 12525.38 29.27 55361.10 88888.00 2007-09-29 00:16:48.250 272 12525.42 29.27 55361.07 88888.00 2007-09-29 00:16:48.375 272 12525.48 29.30 55361.07 88888.00 2007-09-29 00:16:48.500 272 12525.52 29.30 55361.03 88888.00 2007-09-29 00:16:48.625 272 12525.52 29.25 55360.97 88888.00 2007-09-29 00:16:48.750 272 12525.52 29.23 55360.95 88888.00 2007-09-29 00:16:48.875 272 12525.58 29.27 55360.95 88888.00 2007-09-29 00:16:49.000 272 12525.55 29.32 55360.95 88888.00 2007-09-29 00:16:49.125 272 12525.58 29.32 55360.90 88888.00 2007-09-29 00:16:49.250 272 12525.62 29.30 55360.90 88888.00 2007-09-29 00:16:49.375 272 12525.70 29.35 55360.85 88888.00 2007-09-29 00:16:49.500 272 12525.67 29.43 55360.85 88888.00 2007-09-29 00:16:49.625 272 12525.73 29.43 55360.82 88888.00 2007-09-29 00:16:49.750 272 12525.88 29.40 55360.80 88888.00 2007-09-29 00:16:49.875 272 12525.88 29.43 55360.75 88888.00 2007-09-29 00:16:50.000 272 12525.85 29.38 55360.68 88888.00 2007-09-29 00:16:50.125 272 12525.92 29.35 55360.65 88888.00 2007-09-29 00:16:50.250 272 12525.98 29.35 55360.65 88888.00 2007-09-29 00:16:50.375 272 12525.98 29.35 55360.62 88888.00 2007-09-29 00:16:50.500 272 12525.95 29.35 55360.60 88888.00 2007-09-29 00:16:50.625 272 12525.98 29.35 55360.55 88888.00 2007-09-29 00:16:50.750 272 12526.02 29.35 55360.53 88888.00 2007-09-29 00:16:50.875 272 12526.12 29.32 55360.47 88888.00 2007-09-29 00:16:51.000 272 12526.10 29.25 55360.40 88888.00 2007-09-29 00:16:51.125 272 12526.05 29.18 55360.43 88888.00 2007-09-29 00:16:51.250 272 12526.05 29.18 55360.40 88888.00 2007-09-29 00:16:51.375 272 12526.17 29.23 55360.40 88888.00 2007-09-29 00:16:51.500 272 12526.25 29.30 55360.32 88888.00 2007-09-29 00:16:51.625 272 12526.30 29.30 55360.32 88888.00 2007-09-29 00:16:51.750 272 12526.38 29.23 55360.28 88888.00 2007-09-29 00:16:51.875 272 12526.38 29.18 55360.25 88888.00 2007-09-29 00:16:52.000 272 12526.42 29.20 55360.20 88888.00 2007-09-29 00:16:52.125 272 12526.45 29.20 55360.18 88888.00 2007-09-29 00:16:52.250 272 12526.48 29.12 55360.12 88888.00 2007-09-29 00:16:52.375 272 12526.55 29.10 55360.12 88888.00 2007-09-29 00:16:52.500 272 12526.67 29.15 55360.12 88888.00 2007-09-29 00:16:52.625 272 12526.67 29.15 55360.10 88888.00 2007-09-29 00:16:52.750 272 12526.60 29.10 55360.07 88888.00 2007-09-29 00:16:52.875 272 12526.55 29.02 55360.03 88888.00 2007-09-29 00:16:53.000 272 12526.65 29.00 55360.00 88888.00 2007-09-29 00:16:53.125 272 12526.77 28.98 55360.00 88888.00 2007-09-29 00:16:53.250 272 12526.83 28.93 55359.95 88888.00 2007-09-29 00:16:53.375 272 12526.90 28.93 55359.93 88888.00 2007-09-29 00:16:53.500 272 12526.92 28.90 55359.93 88888.00 2007-09-29 00:16:53.625 272 12527.00 28.90 55359.90 88888.00 2007-09-29 00:16:53.750 272 12527.02 28.90 55359.90 88888.00 2007-09-29 00:16:53.875 272 12527.02 28.85 55359.88 88888.00 2007-09-29 00:16:54.000 272 12526.98 28.82 55359.80 88888.00 2007-09-29 00:16:54.125 272 12527.05 28.80 55359.78 88888.00 2007-09-29 00:16:54.250 272 12527.10 28.70 55359.78 88888.00 2007-09-29 00:16:54.375 272 12527.08 28.65 55359.72 88888.00 2007-09-29 00:16:54.500 272 12527.02 28.65 55359.72 88888.00 2007-09-29 00:16:54.625 272 12527.05 28.68 55359.72 88888.00 2007-09-29 00:16:54.750 272 12527.08 28.62 55359.65 88888.00 2007-09-29 00:16:54.875 272 12527.12 28.57 55359.60 88888.00 2007-09-29 00:16:55.000 272 12527.15 28.52 55359.57 88888.00 2007-09-29 00:16:55.125 272 12527.17 28.48 55359.57 88888.00 2007-09-29 00:16:55.250 272 12527.23 28.43 55359.57 88888.00 2007-09-29 00:16:55.375 272 12527.33 28.45 55359.55 88888.00 2007-09-29 00:16:55.500 272 12527.35 28.40 55359.53 88888.00 2007-09-29 00:16:55.625 272 12527.45 28.35 55359.47 88888.00 2007-09-29 00:16:55.750 272 12527.52 28.32 55359.45 88888.00 2007-09-29 00:16:55.875 272 12527.58 28.27 55359.43 88888.00 2007-09-29 00:16:56.000 272 12527.60 28.30 55359.43 88888.00 2007-09-29 00:16:56.125 272 12527.58 28.27 55359.43 88888.00 2007-09-29 00:16:56.250 272 12527.55 28.12 55359.35 88888.00 2007-09-29 00:16:56.375 272 12527.65 28.15 55359.38 88888.00 2007-09-29 00:16:56.500 272 12527.70 28.20 55359.35 88888.00 2007-09-29 00:16:56.625 272 12527.75 28.12 55359.35 88888.00 2007-09-29 00:16:56.750 272 12527.80 28.10 55359.32 88888.00 2007-09-29 00:16:56.875 272 12527.83 28.05 55359.32 88888.00 2007-09-29 00:16:57.000 272 12527.88 28.00 55359.28 88888.00 2007-09-29 00:16:57.125 272 12527.83 28.00 55359.28 88888.00 2007-09-29 00:16:57.250 272 12527.83 28.00 55359.25 88888.00 2007-09-29 00:16:57.375 272 12527.92 28.00 55359.22 88888.00 2007-09-29 00:16:57.500 272 12527.98 27.95 55359.20 88888.00 2007-09-29 00:16:57.625 272 12528.02 27.90 55359.18 88888.00 2007-09-29 00:16:57.750 272 12528.05 27.85 55359.15 88888.00 2007-09-29 00:16:57.875 272 12528.05 27.82 55359.12 88888.00 2007-09-29 00:16:58.000 272 12528.05 27.88 55359.10 88888.00 2007-09-29 00:16:58.125 272 12528.10 27.90 55359.10 88888.00 2007-09-29 00:16:58.250 272 12528.10 27.80 55359.10 88888.00 2007-09-29 00:16:58.375 272 12528.17 27.75 55359.10 88888.00 2007-09-29 00:16:58.500 272 12528.17 27.73 55359.05 88888.00 2007-09-29 00:16:58.625 272 12528.27 27.68 55359.05 88888.00 2007-09-29 00:16:58.750 272 12528.33 27.70 55359.00 88888.00 2007-09-29 00:16:58.875 272 12528.30 27.68 55358.97 88888.00 2007-09-29 00:16:59.000 272 12528.35 27.68 55359.00 88888.00 2007-09-29 00:16:59.125 272 12528.40 27.65 55358.97 88888.00 2007-09-29 00:16:59.250 272 12528.40 27.65 55358.97 88888.00 2007-09-29 00:16:59.375 272 12528.48 27.68 55359.03 88888.00 2007-09-29 00:16:59.500 272 12528.52 27.65 55358.97 88888.00 2007-09-29 00:16:59.625 272 12528.55 27.57 55358.93 88888.00 2007-09-29 00:16:59.750 272 12528.55 27.57 55358.88 88888.00 2007-09-29 00:16:59.875 272 12528.58 27.62 55358.85 88888.00 2007-09-29 00:17:00.000 272 12528.58 27.60 55358.80 88888.00 2007-09-29 00:17:00.125 272 12528.48 27.52 55358.80 88888.00 2007-09-29 00:17:00.250 272 12528.52 27.50 55358.82 88888.00 2007-09-29 00:17:00.375 272 12528.67 27.52 55358.82 88888.00 2007-09-29 00:17:00.500 272 12528.67 27.52 55358.80 88888.00 2007-09-29 00:17:00.625 272 12528.65 27.45 55358.78 88888.00 2007-09-29 00:17:00.750 272 12528.67 27.43 55358.75 88888.00 2007-09-29 00:17:00.875 272 12528.77 27.43 55358.75 88888.00 2007-09-29 00:17:01.000 272 12528.77 27.40 55358.72 88888.00 2007-09-29 00:17:01.125 272 12528.73 27.43 55358.75 88888.00 2007-09-29 00:17:01.250 272 12528.70 27.45 55358.72 88888.00 2007-09-29 00:17:01.375 272 12528.83 27.45 55358.70 88888.00 2007-09-29 00:17:01.500 272 12528.90 27.45 55358.68 88888.00 2007-09-29 00:17:01.625 272 12528.85 27.50 55358.68 88888.00 2007-09-29 00:17:01.750 272 12528.77 27.50 55358.68 88888.00 2007-09-29 00:17:01.875 272 12528.77 27.48 55358.62 88888.00 2007-09-29 00:17:02.000 272 12528.77 27.43 55358.60 88888.00 2007-09-29 00:17:02.125 272 12528.73 27.43 55358.57 88888.00 2007-09-29 00:17:02.250 272 12528.70 27.40 55358.62 88888.00 2007-09-29 00:17:02.375 272 12528.75 27.45 55358.62 88888.00 2007-09-29 00:17:02.500 272 12528.83 27.50 55358.60 88888.00 2007-09-29 00:17:02.625 272 12528.88 27.50 55358.55 88888.00 2007-09-29 00:17:02.750 272 12528.92 27.48 55358.55 88888.00 2007-09-29 00:17:02.875 272 12529.00 27.57 55358.55 88888.00 2007-09-29 00:17:03.000 272 12529.08 27.57 55358.53 88888.00 2007-09-29 00:17:03.125 272 12529.08 27.55 55358.53 88888.00 2007-09-29 00:17:03.250 272 12529.00 27.52 55358.50 88888.00 2007-09-29 00:17:03.375 272 12528.98 27.48 55358.45 88888.00 2007-09-29 00:17:03.500 272 12529.08 27.50 55358.43 88888.00 2007-09-29 00:17:03.625 272 12529.10 27.52 55358.45 88888.00 2007-09-29 00:17:03.750 272 12529.12 27.55 55358.43 88888.00 2007-09-29 00:17:03.875 272 12529.23 27.55 55358.43 88888.00 2007-09-29 00:17:04.000 272 12529.35 27.60 55358.40 88888.00 2007-09-29 00:17:04.125 272 12529.33 27.65 55358.38 88888.00 2007-09-29 00:17:04.250 272 12529.27 27.60 55358.38 88888.00 2007-09-29 00:17:04.375 272 12529.33 27.55 55358.35 88888.00 2007-09-29 00:17:04.500 272 12529.27 27.50 55358.32 88888.00 2007-09-29 00:17:04.625 272 12529.20 27.57 55358.32 88888.00 2007-09-29 00:17:04.750 272 12529.17 27.65 55358.32 88888.00 2007-09-29 00:17:04.875 272 12529.23 27.62 55358.30 88888.00 2007-09-29 00:17:05.000 272 12529.27 27.62 55358.28 88888.00 2007-09-29 00:17:05.125 272 12529.27 27.70 55358.28 88888.00 2007-09-29 00:17:05.250 272 12529.27 27.70 55358.25 88888.00 2007-09-29 00:17:05.375 272 12529.30 27.68 55358.20 88888.00 2007-09-29 00:17:05.500 272 12529.33 27.70 55358.15 88888.00 2007-09-29 00:17:05.625 272 12529.38 27.75 55358.18 88888.00 2007-09-29 00:17:05.750 272 12529.40 27.82 55358.20 88888.00 2007-09-29 00:17:05.875 272 12529.48 27.77 55358.18 88888.00 2007-09-29 00:17:06.000 272 12529.42 27.75 55358.12 88888.00 2007-09-29 00:17:06.125 272 12529.42 27.73 55358.10 88888.00 2007-09-29 00:17:06.250 272 12529.42 27.73 55358.10 88888.00 2007-09-29 00:17:06.375 272 12529.50 27.80 55358.10 88888.00 2007-09-29 00:17:06.500 272 12529.58 27.82 55358.07 88888.00 2007-09-29 00:17:06.625 272 12529.62 27.82 55358.03 88888.00 2007-09-29 00:17:06.750 272 12529.58 27.80 55358.00 88888.00 2007-09-29 00:17:06.875 272 12529.55 27.80 55358.00 88888.00 2007-09-29 00:17:07.000 272 12529.58 27.85 55357.97 88888.00 2007-09-29 00:17:07.125 272 12529.73 27.93 55358.03 88888.00 2007-09-29 00:17:07.250 272 12529.75 27.88 55357.97 88888.00 2007-09-29 00:17:07.375 272 12529.73 27.85 55357.90 88888.00 2007-09-29 00:17:07.500 272 12529.70 27.90 55357.93 88888.00 2007-09-29 00:17:07.625 272 12529.75 27.95 55357.93 88888.00 2007-09-29 00:17:07.750 272 12529.75 27.93 55357.93 88888.00 2007-09-29 00:17:07.875 272 12529.77 27.95 55357.90 88888.00 2007-09-29 00:17:08.000 272 12529.80 27.98 55357.88 88888.00 2007-09-29 00:17:08.125 272 12529.83 27.98 55357.85 88888.00 2007-09-29 00:17:08.250 272 12529.95 27.93 55357.85 88888.00 2007-09-29 00:17:08.375 272 12530.00 28.00 55357.85 88888.00 2007-09-29 00:17:08.500 272 12530.02 28.02 55357.82 88888.00 2007-09-29 00:17:08.625 272 12530.02 27.98 55357.78 88888.00 2007-09-29 00:17:08.750 272 12530.08 27.98 55357.80 88888.00 2007-09-29 00:17:08.875 272 12530.08 27.93 55357.82 88888.00 2007-09-29 00:17:09.000 272 12530.12 27.98 55357.82 88888.00 2007-09-29 00:17:09.125 272 12530.05 28.00 55357.78 88888.00 2007-09-29 00:17:09.250 272 12530.10 27.98 55357.75 88888.00 2007-09-29 00:17:09.375 272 12530.30 28.02 55357.78 88888.00 2007-09-29 00:17:09.500 272 12530.30 28.02 55357.70 88888.00 2007-09-29 00:17:09.625 272 12530.25 28.00 55357.70 88888.00 2007-09-29 00:17:09.750 272 12530.30 28.02 55357.65 88888.00 2007-09-29 00:17:09.875 272 12530.42 28.05 55357.65 88888.00 2007-09-29 00:17:10.000 272 12530.45 28.05 55357.62 88888.00 2007-09-29 00:17:10.125 272 12530.40 28.02 55357.60 88888.00 2007-09-29 00:17:10.250 272 12530.40 28.00 55357.57 88888.00 2007-09-29 00:17:10.375 272 12530.50 28.02 55357.55 88888.00 2007-09-29 00:17:10.500 272 12530.52 28.02 55357.55 88888.00 2007-09-29 00:17:10.625 272 12530.52 28.00 55357.53 88888.00 2007-09-29 00:17:10.750 272 12530.52 27.95 55357.47 88888.00 2007-09-29 00:17:10.875 272 12530.58 27.95 55357.47 88888.00 2007-09-29 00:17:11.000 272 12530.65 27.98 55357.40 88888.00 2007-09-29 00:17:11.125 272 12530.75 28.00 55357.40 88888.00 2007-09-29 00:17:11.250 272 12530.83 27.98 55357.40 88888.00 2007-09-29 00:17:11.375 272 12530.85 28.02 55357.40 88888.00 2007-09-29 00:17:11.500 272 12530.90 27.98 55357.38 88888.00 2007-09-29 00:17:11.625 272 12530.90 27.95 55357.35 88888.00 2007-09-29 00:17:11.750 272 12530.92 27.95 55357.35 88888.00 2007-09-29 00:17:11.875 272 12530.92 27.98 55357.35 88888.00 2007-09-29 00:17:12.000 272 12531.08 27.98 55357.30 88888.00 2007-09-29 00:17:12.125 272 12531.12 28.00 55357.28 88888.00 2007-09-29 00:17:12.250 272 12531.10 27.90 55357.22 88888.00 2007-09-29 00:17:12.375 272 12531.10 27.85 55357.20 88888.00 2007-09-29 00:17:12.500 272 12531.12 27.90 55357.20 88888.00 2007-09-29 00:17:12.625 272 12531.20 27.95 55357.22 88888.00 2007-09-29 00:17:12.750 272 12531.30 27.98 55357.25 88888.00 2007-09-29 00:17:12.875 272 12531.40 27.95 55357.22 88888.00 2007-09-29 00:17:13.000 272 12531.35 27.88 55357.18 88888.00 2007-09-29 00:17:13.125 272 12531.33 27.88 55357.15 88888.00 2007-09-29 00:17:13.250 272 12531.33 27.85 55357.12 88888.00 2007-09-29 00:17:13.375 272 12531.40 27.85 55357.10 88888.00 2007-09-29 00:17:13.500 272 12531.38 27.82 55357.05 88888.00 2007-09-29 00:17:13.625 272 12530.90 27.88 55357.40 88888.00 2007-09-29 00:17:13.750 272 12531.02 27.85 55357.35 88888.00 2007-09-29 00:17:13.875 272 12531.02 27.82 55357.35 88888.00 2007-09-29 00:17:14.000 272 12531.08 27.85 55357.35 88888.00 2007-09-29 00:17:14.125 272 12531.05 27.82 55357.30 88888.00 2007-09-29 00:17:14.250 272 12531.12 27.77 55357.28 88888.00 2007-09-29 00:17:14.375 272 12531.27 27.75 55357.28 88888.00 2007-09-29 00:17:14.500 272 12531.40 27.77 55357.28 88888.00 2007-09-29 00:17:14.625 272 12532.00 27.70 55356.93 88888.00 2007-09-29 00:17:14.750 272 12532.00 27.70 55356.93 88888.00 2007-09-29 00:17:14.875 272 12532.10 27.68 55356.88 88888.00 2007-09-29 00:17:15.000 272 12532.12 27.70 55356.85 88888.00 2007-09-29 00:17:15.125 272 12532.17 27.70 55356.85 88888.00 2007-09-29 00:17:15.250 272 12532.25 27.65 55356.82 88888.00 2007-09-29 00:17:15.375 272 12532.27 27.62 55356.80 88888.00 2007-09-29 00:17:15.500 272 12532.27 27.60 55356.78 88888.00 2007-09-29 00:17:15.625 272 12532.30 27.62 55356.78 88888.00 2007-09-29 00:17:15.750 272 12532.30 27.60 55356.78 88888.00 2007-09-29 00:17:15.875 272 12532.30 27.60 55356.72 88888.00 2007-09-29 00:17:16.000 272 12532.50 27.65 55356.72 88888.00 2007-09-29 00:17:16.125 272 12532.58 27.65 55356.70 88888.00 2007-09-29 00:17:16.250 272 12532.62 27.57 55356.65 88888.00 2007-09-29 00:17:16.375 272 12532.65 27.55 55356.62 88888.00 2007-09-29 00:17:16.500 272 12532.67 27.57 55356.60 88888.00 2007-09-29 00:17:16.625 272 12532.75 27.57 55356.60 88888.00 2007-09-29 00:17:16.750 272 12532.85 27.62 55356.57 88888.00 2007-09-29 00:17:16.875 272 12532.90 27.62 55356.55 88888.00 2007-09-29 00:17:17.000 272 12532.95 27.60 55356.53 88888.00 2007-09-29 00:17:17.125 272 12533.02 27.60 55356.55 88888.00 2007-09-29 00:17:17.250 272 12533.12 27.62 55356.53 88888.00 2007-09-29 00:17:17.375 272 12533.23 27.57 55356.47 88888.00 2007-09-29 00:17:17.500 272 12533.23 27.55 55356.43 88888.00 2007-09-29 00:17:17.625 272 12533.25 27.55 55356.43 88888.00 2007-09-29 00:17:17.750 272 12533.27 27.62 55356.43 88888.00 2007-09-29 00:17:17.875 272 12533.30 27.60 55356.38 88888.00 2007-09-29 00:17:18.000 272 12533.38 27.60 55356.32 88888.00 2007-09-29 00:17:18.125 272 12533.45 27.57 55356.32 88888.00 2007-09-29 00:17:18.250 272 12533.55 27.57 55356.35 88888.00 2007-09-29 00:17:18.375 272 12533.70 27.65 55356.35 88888.00 2007-09-29 00:17:18.500 272 12533.73 27.62 55356.28 88888.00 2007-09-29 00:17:18.625 272 12533.62 27.60 55356.28 88888.00 2007-09-29 00:17:18.750 272 12533.75 27.60 55356.28 88888.00 2007-09-29 00:17:18.875 272 12533.85 27.62 55356.25 88888.00 2007-09-29 00:17:19.000 272 12533.90 27.68 55356.25 88888.00 2007-09-29 00:17:19.125 272 12533.92 27.68 55356.20 88888.00 2007-09-29 00:17:19.250 272 12533.92 27.62 55356.18 88888.00 2007-09-29 00:17:19.375 272 12534.05 27.68 55356.15 88888.00 2007-09-29 00:17:19.500 272 12534.10 27.73 55356.12 88888.00 2007-09-29 00:17:19.625 272 12534.15 27.70 55356.10 88888.00 2007-09-29 00:17:19.750 272 12534.23 27.70 55356.07 88888.00 2007-09-29 00:17:19.875 272 12534.27 27.73 55356.05 88888.00 2007-09-29 00:17:20.000 272 12534.38 27.73 55356.03 88888.00 2007-09-29 00:17:20.125 272 12534.40 27.70 55356.03 88888.00 2007-09-29 00:17:20.250 272 12534.40 27.75 55356.03 88888.00 2007-09-29 00:17:20.375 272 12534.45 27.80 55356.00 88888.00 2007-09-29 00:17:20.500 272 12534.58 27.80 55355.97 88888.00 2007-09-29 00:17:20.625 272 12534.67 27.80 55355.97 88888.00 2007-09-29 00:17:20.750 272 12534.65 27.82 55355.97 88888.00 2007-09-29 00:17:20.875 272 12534.62 27.85 55355.95 88888.00 2007-09-29 00:17:21.000 272 12534.62 27.80 55355.90 88888.00 2007-09-29 00:17:21.125 272 12534.65 27.85 55355.88 88888.00 2007-09-29 00:17:21.250 272 12534.77 27.88 55355.85 88888.00 2007-09-29 00:17:21.375 272 12534.77 27.88 55355.82 88888.00 2007-09-29 00:17:21.500 272 12534.75 27.90 55355.82 88888.00 2007-09-29 00:17:21.625 272 12534.90 27.98 55355.85 88888.00 2007-09-29 00:17:21.750 272 12535.02 28.00 55355.82 88888.00 2007-09-29 00:17:21.875 272 12535.17 28.02 55355.80 88888.00 2007-09-29 00:17:22.000 272 12535.23 28.05 55355.75 88888.00 2007-09-29 00:17:22.125 272 12535.25 28.07 55355.72 88888.00 2007-09-29 00:17:22.250 272 12535.23 28.07 55355.68 88888.00 2007-09-29 00:17:22.375 272 12535.30 28.12 55355.70 88888.00 2007-09-29 00:17:22.500 272 12535.35 28.15 55355.72 88888.00 2007-09-29 00:17:22.625 272 12535.35 28.15 55355.68 88888.00 2007-09-29 00:17:22.750 272 12535.35 28.18 55355.68 88888.00 2007-09-29 00:17:22.875 272 12535.35 28.25 55355.62 88888.00 2007-09-29 00:17:23.000 272 12535.48 28.32 55355.62 88888.00 2007-09-29 00:17:23.125 272 12535.50 28.27 55355.60 88888.00 2007-09-29 00:17:23.250 272 12535.58 28.27 55355.57 88888.00 2007-09-29 00:17:23.375 272 12535.65 28.35 55355.57 88888.00 2007-09-29 00:17:23.500 272 12535.62 28.38 55355.57 88888.00 2007-09-29 00:17:23.625 272 12535.62 28.38 55355.55 88888.00 2007-09-29 00:17:23.750 272 12535.70 28.40 55355.55 88888.00 2007-09-29 00:17:23.875 272 12535.70 28.43 55355.55 88888.00 2007-09-29 00:17:24.000 272 12535.75 28.48 55355.47 88888.00 2007-09-29 00:17:24.125 272 12535.80 28.52 55355.45 88888.00 2007-09-29 00:17:24.250 272 12535.85 28.57 55355.45 88888.00 2007-09-29 00:17:24.375 272 12535.92 28.65 55355.40 88888.00 2007-09-29 00:17:24.500 272 12536.02 28.70 55355.38 88888.00 2007-09-29 00:17:24.625 272 12536.05 28.68 55355.38 88888.00 2007-09-29 00:17:24.750 272 12536.08 28.73 55355.35 88888.00 2007-09-29 00:17:24.875 272 12536.12 28.77 55355.32 88888.00 2007-09-29 00:17:25.000 272 12536.23 28.82 55355.30 88888.00 2007-09-29 00:17:25.125 272 12536.25 28.85 55355.25 88888.00 2007-09-29 00:17:25.250 272 12536.17 28.85 55355.25 88888.00 2007-09-29 00:17:25.375 272 12536.27 28.90 55355.22 88888.00 2007-09-29 00:17:25.500 272 12536.35 29.00 55355.22 88888.00 2007-09-29 00:17:25.625 272 12536.40 29.00 55355.20 88888.00 2007-09-29 00:17:25.750 272 12536.55 29.07 55355.20 88888.00 2007-09-29 00:17:25.875 272 12536.60 29.10 55355.20 88888.00 2007-09-29 00:17:26.000 272 12536.60 29.07 55355.15 88888.00 2007-09-29 00:17:26.125 272 12536.62 29.10 55355.15 88888.00 2007-09-29 00:17:26.250 272 12536.62 29.20 55355.15 88888.00 2007-09-29 00:17:26.375 272 12536.70 29.27 55355.10 88888.00 2007-09-29 00:17:26.500 272 12536.77 29.27 55355.07 88888.00 2007-09-29 00:17:26.625 272 12536.80 29.32 55355.10 88888.00 2007-09-29 00:17:26.750 272 12536.85 29.35 55355.05 88888.00 2007-09-29 00:17:26.875 272 12536.85 29.40 55355.05 88888.00 2007-09-29 00:17:27.000 272 12536.90 29.35 55355.00 88888.00 2007-09-29 00:17:27.125 272 12537.00 29.38 55355.00 88888.00 2007-09-29 00:17:27.250 272 12537.08 29.45 55354.97 88888.00 2007-09-29 00:17:27.375 272 12537.10 29.50 55355.00 88888.00 2007-09-29 00:17:27.500 272 12537.08 29.50 55354.95 88888.00 2007-09-29 00:17:27.625 272 12537.17 29.52 55354.95 88888.00 2007-09-29 00:17:27.750 272 12537.23 29.55 55354.90 88888.00 2007-09-29 00:17:27.875 272 12537.20 29.60 55354.88 88888.00 2007-09-29 00:17:28.000 272 12537.27 29.68 55354.82 88888.00 2007-09-29 00:17:28.125 272 12537.30 29.70 55354.82 88888.00 2007-09-29 00:17:28.250 272 12537.38 29.73 55354.82 88888.00 2007-09-29 00:17:28.375 272 12537.42 29.80 55354.80 88888.00 2007-09-29 00:17:28.500 272 12537.40 29.77 55354.75 88888.00 2007-09-29 00:17:28.625 272 12537.45 29.80 55354.75 88888.00 2007-09-29 00:17:28.750 272 12537.55 29.88 55354.75 88888.00 2007-09-29 00:17:28.875 272 12537.62 29.93 55354.70 88888.00 2007-09-29 00:17:29.000 272 12537.62 29.98 55354.68 88888.00 2007-09-29 00:17:29.125 272 12537.70 30.05 55354.68 88888.00 2007-09-29 00:17:29.250 272 12537.75 30.07 55354.70 88888.00 2007-09-29 00:17:29.375 272 12537.80 30.12 55354.68 88888.00 2007-09-29 00:17:29.500 272 12537.88 30.18 55354.62 88888.00 2007-09-29 00:17:29.625 272 12537.92 30.12 55354.60 88888.00 2007-09-29 00:17:29.750 272 12538.00 30.15 55354.60 88888.00 2007-09-29 00:17:29.875 272 12538.02 30.20 55354.60 88888.00 2007-09-29 00:17:30.000 272 12538.05 30.25 55354.57 88888.00 2007-09-29 00:17:30.125 272 12538.05 30.32 55354.57 88888.00 2007-09-29 00:17:30.250 272 12538.08 30.30 55354.55 88888.00 2007-09-29 00:17:30.375 272 12538.12 30.32 55354.50 88888.00 2007-09-29 00:17:30.500 272 12538.23 30.40 55354.55 88888.00 2007-09-29 00:17:30.625 272 12538.27 30.43 55354.50 88888.00 2007-09-29 00:17:30.750 272 12538.25 30.38 55354.47 88888.00 2007-09-29 00:17:30.875 272 12538.25 30.45 55354.43 88888.00 2007-09-29 00:17:31.000 272 12538.25 30.48 55354.40 88888.00 2007-09-29 00:17:31.125 272 12538.27 30.48 55354.43 88888.00 2007-09-29 00:17:31.250 272 12538.27 30.50 55354.35 88888.00 2007-09-29 00:17:31.375 272 12538.30 30.48 55354.32 88888.00 2007-09-29 00:17:31.500 272 12538.38 30.50 55354.30 88888.00 2007-09-29 00:17:31.625 272 12538.40 30.55 55354.30 88888.00 2007-09-29 00:17:31.750 272 12538.40 30.60 55354.30 88888.00 2007-09-29 00:17:31.875 272 12538.45 30.57 55354.32 88888.00 2007-09-29 00:17:32.000 272 12538.45 30.60 55354.28 88888.00 2007-09-29 00:17:32.125 272 12538.45 30.62 55354.25 88888.00 2007-09-29 00:17:32.250 272 12538.45 30.68 55354.25 88888.00 2007-09-29 00:17:32.375 272 12538.58 30.73 55354.20 88888.00 2007-09-29 00:17:32.500 272 12538.58 30.73 55354.18 88888.00 2007-09-29 00:17:32.625 272 12538.62 30.77 55354.18 88888.00 2007-09-29 00:17:32.750 272 12538.73 30.80 55354.20 88888.00 2007-09-29 00:17:32.875 272 12538.77 30.75 55354.20 88888.00 2007-09-29 00:17:33.000 272 12538.77 30.80 55354.12 88888.00 2007-09-29 00:17:33.125 272 12538.67 30.77 55354.12 88888.00 2007-09-29 00:17:33.250 272 12538.75 30.80 55354.12 88888.00 2007-09-29 00:17:33.375 272 12538.90 30.82 55354.10 88888.00 2007-09-29 00:17:33.500 272 12538.88 30.88 55354.07 88888.00 2007-09-29 00:17:33.625 272 12538.85 30.90 55354.03 88888.00 2007-09-29 00:17:33.750 272 12538.95 30.95 55354.03 88888.00 2007-09-29 00:17:33.875 272 12539.00 30.90 55354.05 88888.00 2007-09-29 00:17:34.000 272 12539.02 30.98 55354.05 88888.00 2007-09-29 00:17:34.125 272 12539.08 31.00 55354.03 88888.00 2007-09-29 00:17:34.250 272 12539.05 31.00 55354.03 88888.00 2007-09-29 00:17:34.375 272 12539.10 31.02 55354.00 88888.00 2007-09-29 00:17:34.500 272 12539.17 31.07 55353.97 88888.00 2007-09-29 00:17:34.625 272 12539.23 31.05 55354.00 88888.00 2007-09-29 00:17:34.750 272 12539.20 31.02 55353.95 88888.00 2007-09-29 00:17:34.875 272 12539.25 31.05 55353.93 88888.00 2007-09-29 00:17:35.000 272 12539.30 31.07 55353.88 88888.00 2007-09-29 00:17:35.125 272 12539.30 31.07 55353.88 88888.00 2007-09-29 00:17:35.250 272 12539.27 31.07 55353.90 88888.00 2007-09-29 00:17:35.375 272 12539.23 31.10 55353.88 88888.00 2007-09-29 00:17:35.500 272 12539.27 31.12 55353.88 88888.00 2007-09-29 00:17:35.625 272 12539.35 31.18 55353.88 88888.00 2007-09-29 00:17:35.750 272 12539.40 31.20 55353.90 88888.00 2007-09-29 00:17:35.875 272 12539.40 31.15 55353.85 88888.00 2007-09-29 00:17:36.000 272 12539.38 31.15 55353.85 88888.00 2007-09-29 00:17:36.125 272 12539.40 31.23 55353.85 88888.00 2007-09-29 00:17:36.250 272 12539.40 31.25 55353.88 88888.00 2007-09-29 00:17:36.375 272 12539.42 31.30 55353.85 88888.00 2007-09-29 00:17:36.500 272 12539.45 31.32 55353.82 88888.00 2007-09-29 00:17:36.625 272 12539.42 31.27 55353.80 88888.00 2007-09-29 00:17:36.750 272 12539.38 31.27 55353.80 88888.00 2007-09-29 00:17:36.875 272 12539.38 31.27 55353.75 88888.00 2007-09-29 00:17:37.000 272 12539.38 31.35 55353.75 88888.00 2007-09-29 00:17:37.125 272 12539.42 31.40 55353.75 88888.00 2007-09-29 00:17:37.250 272 12539.42 31.43 55353.72 88888.00 2007-09-29 00:17:37.375 272 12539.40 31.38 55353.70 88888.00 2007-09-29 00:17:37.500 272 12539.45 31.38 55353.68 88888.00 2007-09-29 00:17:37.625 272 12539.48 31.45 55353.65 88888.00 2007-09-29 00:17:37.750 272 12539.52 31.48 55353.68 88888.00 2007-09-29 00:17:37.875 272 12539.50 31.48 55353.68 88888.00 2007-09-29 00:17:38.000 272 12539.50 31.50 55353.70 88888.00 2007-09-29 00:17:38.125 272 12539.48 31.55 55353.70 88888.00 2007-09-29 00:17:38.250 272 12539.48 31.52 55353.68 88888.00 2007-09-29 00:17:38.375 272 12539.48 31.52 55353.65 88888.00 2007-09-29 00:17:38.500 272 12539.50 31.55 55353.65 88888.00 2007-09-29 00:17:38.625 272 12539.58 31.62 55353.70 88888.00 2007-09-29 00:17:38.750 272 12539.52 31.62 55353.65 88888.00 2007-09-29 00:17:38.875 272 12539.45 31.62 55353.62 88888.00 2007-09-29 00:17:39.000 272 12539.48 31.62 55353.62 88888.00 2007-09-29 00:17:39.125 272 12539.52 31.68 55353.65 88888.00 2007-09-29 00:17:39.250 272 12539.52 31.70 55353.65 88888.00 2007-09-29 00:17:39.375 272 12539.58 31.75 55353.65 88888.00 2007-09-29 00:17:39.500 272 12539.70 31.77 55353.60 88888.00 2007-09-29 00:17:39.625 272 12539.75 31.77 55353.57 88888.00 2007-09-29 00:17:39.750 272 12539.73 31.77 55353.55 88888.00 2007-09-29 00:17:39.875 272 12539.70 31.80 55353.57 88888.00 2007-09-29 00:17:40.000 272 12539.67 31.80 55353.57 88888.00 2007-09-29 00:17:40.125 272 12539.62 31.80 55353.57 88888.00 2007-09-29 00:17:40.250 272 12539.58 31.82 55353.57 88888.00 2007-09-29 00:17:40.375 272 12539.62 31.85 55353.55 88888.00 2007-09-29 00:17:40.500 272 12539.65 31.90 55353.57 88888.00 2007-09-29 00:17:40.625 272 12539.62 31.98 55353.60 88888.00 2007-09-29 00:17:40.750 272 12539.62 32.00 55353.55 88888.00 2007-09-29 00:17:40.875 272 12539.60 32.00 55353.55 88888.00 2007-09-29 00:17:41.000 272 12539.58 32.02 55353.53 88888.00 2007-09-29 00:17:41.125 272 12539.55 32.05 55353.55 88888.00 2007-09-29 00:17:41.250 272 12539.60 32.08 55353.55 88888.00 2007-09-29 00:17:41.375 272 12539.73 32.10 55353.53 88888.00 2007-09-29 00:17:41.500 272 12539.70 32.10 55353.50 88888.00 2007-09-29 00:17:41.625 272 12539.67 32.05 55353.50 88888.00 2007-09-29 00:17:41.750 272 12539.70 32.10 55353.55 88888.00 2007-09-29 00:17:41.875 272 12539.75 32.15 55353.55 88888.00 2007-09-29 00:17:42.000 272 12539.77 32.17 55353.53 88888.00 2007-09-29 00:17:42.125 272 12539.83 32.23 55353.53 88888.00 2007-09-29 00:17:42.250 272 12539.77 32.20 55353.53 88888.00 2007-09-29 00:17:42.375 272 12539.77 32.25 55353.53 88888.00 2007-09-29 00:17:42.500 272 12539.80 32.27 55353.50 88888.00 2007-09-29 00:17:42.625 272 12539.83 32.33 55353.50 88888.00 2007-09-29 00:17:42.750 272 12539.88 32.38 55353.50 88888.00 2007-09-29 00:17:42.875 272 12539.88 32.35 55353.47 88888.00 2007-09-29 00:17:43.000 272 12539.80 32.40 55353.43 88888.00 2007-09-29 00:17:43.125 272 12539.80 32.38 55353.45 88888.00 2007-09-29 00:17:43.250 272 12539.80 32.38 55353.43 88888.00 2007-09-29 00:17:43.375 272 12539.80 32.40 55353.43 88888.00 2007-09-29 00:17:43.500 272 12539.83 32.50 55353.43 88888.00 2007-09-29 00:17:43.625 272 12539.88 32.48 55353.38 88888.00 2007-09-29 00:17:43.750 272 12539.85 32.52 55353.40 88888.00 2007-09-29 00:17:43.875 272 12539.80 32.60 55353.43 88888.00 2007-09-29 00:17:44.000 272 12539.80 32.60 55353.38 88888.00 2007-09-29 00:17:44.125 272 12539.90 32.70 55353.40 88888.00 2007-09-29 00:17:44.250 272 12539.95 32.77 55353.40 88888.00 2007-09-29 00:17:44.375 272 12540.05 32.80 55353.40 88888.00 2007-09-29 00:17:44.500 272 12540.05 32.80 55353.35 88888.00 2007-09-29 00:17:44.625 272 12540.02 32.77 55353.32 88888.00 2007-09-29 00:17:44.750 272 12540.00 32.75 55353.32 88888.00 2007-09-29 00:17:44.875 272 12540.00 32.80 55353.32 88888.00 2007-09-29 00:17:45.000 272 12540.05 32.83 55353.32 88888.00 2007-09-29 00:17:45.125 272 12540.02 32.83 55353.32 88888.00 2007-09-29 00:17:45.250 272 12539.92 32.80 55353.30 88888.00 2007-09-29 00:17:45.375 272 12539.95 32.88 55353.32 88888.00 2007-09-29 00:17:45.500 272 12539.90 32.92 55353.32 88888.00 2007-09-29 00:17:45.625 272 12539.90 32.92 55353.35 88888.00 2007-09-29 00:17:45.750 272 12539.92 32.92 55353.30 88888.00 2007-09-29 00:17:45.875 272 12539.98 32.98 55353.30 88888.00 2007-09-29 00:17:46.000 272 12539.95 32.98 55353.28 88888.00 2007-09-29 00:17:46.125 272 12539.95 33.02 55353.28 88888.00 2007-09-29 00:17:46.250 272 12539.90 33.05 55353.30 88888.00 2007-09-29 00:17:46.375 272 12539.90 33.02 55353.25 88888.00 2007-09-29 00:17:46.500 272 12539.92 33.05 55353.22 88888.00 2007-09-29 00:17:46.625 272 12539.88 33.05 55353.22 88888.00 2007-09-29 00:17:46.750 272 12539.88 33.15 55353.20 88888.00 2007-09-29 00:17:46.875 272 12539.83 33.23 55353.20 88888.00 2007-09-29 00:17:47.000 272 12539.83 33.23 55353.18 88888.00 2007-09-29 00:17:47.125 272 12539.90 33.27 55353.18 88888.00 2007-09-29 00:17:47.250 272 12539.88 33.33 55353.18 88888.00 2007-09-29 00:17:47.375 272 12539.83 33.30 55353.20 88888.00 2007-09-29 00:17:47.500 272 12539.90 33.38 55353.20 88888.00 2007-09-29 00:17:47.625 272 12540.02 33.45 55353.18 88888.00 2007-09-29 00:17:47.750 272 12540.10 33.52 55353.15 88888.00 2007-09-29 00:17:47.875 272 12540.08 33.55 55353.15 88888.00 2007-09-29 00:17:48.000 272 12540.02 33.48 55353.12 88888.00 2007-09-29 00:17:48.125 272 12540.05 33.45 55353.12 88888.00 2007-09-29 00:17:48.250 272 12540.05 33.50 55353.15 88888.00 2007-09-29 00:17:48.375 272 12540.15 33.60 55353.15 88888.00 2007-09-29 00:17:48.500 272 12540.12 33.65 55353.12 88888.00 2007-09-29 00:17:48.625 272 12540.08 33.60 55353.10 88888.00 2007-09-29 00:17:48.750 272 12540.10 33.62 55353.07 88888.00 2007-09-29 00:17:48.875 272 12540.12 33.65 55353.10 88888.00 2007-09-29 00:17:49.000 272 12540.17 33.65 55353.05 88888.00 2007-09-29 00:17:49.125 272 12540.15 33.70 55353.07 88888.00 2007-09-29 00:17:49.250 272 12540.15 33.73 55353.10 88888.00 2007-09-29 00:17:49.375 272 12540.23 33.70 55353.07 88888.00 2007-09-29 00:17:49.500 272 12540.23 33.73 55353.05 88888.00 2007-09-29 00:17:49.625 272 12540.27 33.83 55353.07 88888.00 2007-09-29 00:17:49.750 272 12540.23 33.88 55353.07 88888.00 2007-09-29 00:17:49.875 272 12540.15 33.88 55353.10 88888.00 2007-09-29 00:17:50.000 272 12540.15 33.88 55353.05 88888.00 2007-09-29 00:17:50.125 272 12540.10 33.88 55353.03 88888.00 2007-09-29 00:17:50.250 272 12540.05 33.83 55352.97 88888.00 2007-09-29 00:17:50.375 272 12540.10 33.88 55352.97 88888.00 2007-09-29 00:17:50.500 272 12540.08 33.95 55353.00 88888.00 2007-09-29 00:17:50.625 272 12540.17 34.02 55353.05 88888.00 2007-09-29 00:17:50.750 272 12540.20 34.00 55353.00 88888.00 2007-09-29 00:17:50.875 272 12540.20 34.08 55353.00 88888.00 2007-09-29 00:17:51.000 272 12540.23 34.10 55353.00 88888.00 2007-09-29 00:17:51.125 272 12540.38 34.17 55353.05 88888.00 2007-09-29 00:17:51.250 272 12540.30 34.20 55353.03 88888.00 2007-09-29 00:17:51.375 272 12540.27 34.20 55353.00 88888.00 2007-09-29 00:17:51.500 272 12540.30 34.20 55352.97 88888.00 2007-09-29 00:17:51.625 272 12540.30 34.20 55352.95 88888.00 2007-09-29 00:17:51.750 272 12540.40 34.30 55352.95 88888.00 2007-09-29 00:17:51.875 272 12540.48 34.38 55352.97 88888.00 2007-09-29 00:17:52.000 272 12540.48 34.35 55352.95 88888.00 2007-09-29 00:17:52.125 272 12540.45 34.38 55352.95 88888.00 2007-09-29 00:17:52.250 272 12540.40 34.38 55352.93 88888.00 2007-09-29 00:17:52.375 272 12540.42 34.42 55352.93 88888.00 2007-09-29 00:17:52.500 272 12540.40 34.40 55352.95 88888.00 2007-09-29 00:17:52.625 272 12540.40 34.40 55352.95 88888.00 2007-09-29 00:17:52.750 272 12540.52 34.52 55352.93 88888.00 2007-09-29 00:17:52.875 272 12540.55 34.55 55352.93 88888.00 2007-09-29 00:17:53.000 272 12540.60 34.55 55352.88 88888.00 2007-09-29 00:17:53.125 272 12540.60 34.52 55352.88 88888.00 2007-09-29 00:17:53.250 272 12540.50 34.55 55352.90 88888.00 2007-09-29 00:17:53.375 272 12540.62 34.70 55352.90 88888.00 2007-09-29 00:17:53.500 272 12540.65 34.75 55352.90 88888.00 2007-09-29 00:17:53.625 272 12540.65 34.73 55352.85 88888.00 2007-09-29 00:17:53.750 272 12540.70 34.75 55352.88 88888.00 2007-09-29 00:17:53.875 272 12540.73 34.83 55352.88 88888.00 2007-09-29 00:17:54.000 272 12540.67 34.85 55352.88 88888.00 2007-09-29 00:17:54.125 272 12540.70 34.88 55352.88 88888.00 2007-09-29 00:17:54.250 272 12540.77 34.90 55352.88 88888.00 2007-09-29 00:17:54.375 272 12540.83 34.90 55352.88 88888.00 2007-09-29 00:17:54.500 272 12540.85 34.98 55352.85 88888.00 2007-09-29 00:17:54.625 272 12540.88 35.00 55352.82 88888.00 2007-09-29 00:17:54.750 272 12540.85 35.00 55352.80 88888.00 2007-09-29 00:17:54.875 272 12540.88 35.08 55352.80 88888.00 2007-09-29 00:17:55.000 272 12540.92 35.12 55352.78 88888.00 2007-09-29 00:17:55.125 272 12540.90 35.12 55352.80 88888.00 2007-09-29 00:17:55.250 272 12540.95 35.15 55352.78 88888.00 2007-09-29 00:17:55.375 272 12541.05 35.25 55352.78 88888.00 2007-09-29 00:17:55.500 272 12541.08 35.25 55352.75 88888.00 2007-09-29 00:17:55.625 272 12541.02 35.25 55352.78 88888.00 2007-09-29 00:17:55.750 272 12541.08 35.25 55352.78 88888.00 2007-09-29 00:17:55.875 272 12541.17 35.30 55352.80 88888.00 2007-09-29 00:17:56.000 272 12541.12 35.40 55352.78 88888.00 2007-09-29 00:17:56.125 272 12541.08 35.45 55352.80 88888.00 2007-09-29 00:17:56.250 272 12540.98 35.45 55352.75 88888.00 2007-09-29 00:17:56.375 272 12541.02 35.50 55352.75 88888.00 2007-09-29 00:17:56.500 272 12541.12 35.60 55352.78 88888.00 2007-09-29 00:17:56.625 272 12541.10 35.62 55352.78 88888.00 2007-09-29 00:17:56.750 272 12541.15 35.65 55352.78 88888.00 2007-09-29 00:17:56.875 272 12541.23 35.67 55352.78 88888.00 2007-09-29 00:17:57.000 272 12541.25 35.73 55352.72 88888.00 2007-09-29 00:17:57.125 272 12541.35 35.83 55352.75 88888.00 2007-09-29 00:17:57.250 272 12541.38 35.85 55352.80 88888.00 2007-09-29 00:17:57.375 272 12541.40 35.85 55352.80 88888.00 2007-09-29 00:17:57.500 272 12541.48 35.98 55352.78 88888.00 2007-09-29 00:17:57.625 272 12541.48 36.02 55352.78 88888.00 2007-09-29 00:17:57.750 272 12541.52 36.02 55352.70 88888.00 2007-09-29 00:17:57.875 272 12541.50 36.05 55352.68 88888.00 2007-09-29 00:17:58.000 272 12541.55 36.10 55352.68 88888.00 2007-09-29 00:17:58.125 272 12541.55 36.15 55352.75 88888.00 2007-09-29 00:17:58.250 272 12541.48 36.20 55352.72 88888.00 2007-09-29 00:17:58.375 272 12541.50 36.20 55352.70 88888.00 2007-09-29 00:17:58.500 272 12541.50 36.17 55352.70 88888.00 2007-09-29 00:17:58.625 272 12541.58 36.27 55352.70 88888.00 2007-09-29 00:17:58.750 272 12541.62 36.35 55352.72 88888.00 2007-09-29 00:17:58.875 272 12541.65 36.40 55352.70 88888.00 2007-09-29 00:17:59.000 272 12541.65 36.48 55352.70 88888.00 2007-09-29 00:17:59.125 272 12541.70 36.55 55352.68 88888.00 2007-09-29 00:17:59.250 272 12541.77 36.58 55352.70 88888.00 2007-09-29 00:17:59.375 272 12541.88 36.60 55352.72 88888.00 2007-09-29 00:17:59.500 272 12541.92 36.67 55352.75 88888.00 2007-09-29 00:17:59.625 272 12541.85 36.75 55352.70 88888.00 2007-09-29 00:17:59.750 272 12541.77 36.80 55352.70 88888.00 2007-09-29 00:17:59.875 272 12541.73 36.88 55352.72 88888.00 2007-09-29 00:18:00.000 272 12541.75 36.92 55352.68 88888.00 2007-09-29 00:18:00.125 272 12541.80 36.95 55352.68 88888.00 2007-09-29 00:18:00.250 272 12541.80 36.98 55352.68 88888.00 2007-09-29 00:18:00.375 272 12541.85 37.02 55352.68 88888.00 2007-09-29 00:18:00.500 272 12541.88 37.10 55352.68 88888.00 2007-09-29 00:18:00.625 272 12541.80 37.15 55352.65 88888.00 2007-09-29 00:18:00.750 272 12541.75 37.17 55352.65 88888.00 2007-09-29 00:18:00.875 272 12541.80 37.15 55352.62 88888.00 2007-09-29 00:18:01.000 272 12541.85 37.23 55352.65 88888.00 2007-09-29 00:18:01.125 272 12541.95 37.33 55352.68 88888.00 2007-09-29 00:18:01.250 272 12541.92 37.35 55352.68 88888.00 2007-09-29 00:18:01.375 272 12541.98 37.38 55352.70 88888.00 2007-09-29 00:18:01.500 272 12541.98 37.48 55352.68 88888.00 2007-09-29 00:18:01.625 272 12541.92 37.48 55352.65 88888.00 2007-09-29 00:18:01.750 272 12541.92 37.50 55352.65 88888.00 2007-09-29 00:18:01.875 272 12542.02 37.52 55352.65 88888.00 2007-09-29 00:18:02.000 272 12542.10 37.58 55352.65 88888.00 2007-09-29 00:18:02.125 272 12542.15 37.65 55352.62 88888.00 2007-09-29 00:18:02.250 272 12542.10 37.70 55352.62 88888.00 2007-09-29 00:18:02.375 272 12542.12 37.70 55352.57 88888.00 2007-09-29 00:18:02.500 272 12542.17 37.77 55352.60 88888.00 2007-09-29 00:18:02.625 272 12542.10 37.80 55352.60 88888.00 2007-09-29 00:18:02.750 272 12542.10 37.88 55352.65 88888.00 2007-09-29 00:18:02.875 272 12542.17 37.98 55352.65 88888.00 2007-09-29 00:18:03.000 272 12542.17 37.95 55352.60 88888.00 2007-09-29 00:18:03.125 272 12542.23 37.98 55352.60 88888.00 2007-09-29 00:18:03.250 272 12542.17 38.05 55352.60 88888.00 2007-09-29 00:18:03.375 272 12542.20 38.10 55352.57 88888.00 2007-09-29 00:18:03.500 272 12542.20 38.15 55352.60 88888.00 2007-09-29 00:18:03.625 272 12542.20 38.17 55352.60 88888.00 2007-09-29 00:18:03.750 272 12542.12 38.17 55352.60 88888.00 2007-09-29 00:18:03.875 272 12542.15 38.20 55352.60 88888.00 2007-09-29 00:18:04.000 272 12542.20 38.27 55352.65 88888.00 2007-09-29 00:18:04.125 272 12542.20 38.27 55352.62 88888.00 2007-09-29 00:18:04.250 272 12542.15 38.30 55352.62 88888.00 2007-09-29 00:18:04.375 272 12542.17 38.38 55352.62 88888.00 2007-09-29 00:18:04.500 272 12542.15 38.38 55352.62 88888.00 2007-09-29 00:18:04.625 272 12542.15 38.40 55352.62 88888.00 2007-09-29 00:18:04.750 272 12542.10 38.42 55352.60 88888.00 2007-09-29 00:18:04.875 272 12542.12 38.48 55352.57 88888.00 2007-09-29 00:18:05.000 272 12542.08 38.52 55352.57 88888.00 2007-09-29 00:18:05.125 272 12542.05 38.55 55352.57 88888.00 2007-09-29 00:18:05.250 272 12542.05 38.55 55352.57 88888.00 2007-09-29 00:18:05.375 272 12542.12 38.58 55352.57 88888.00 2007-09-29 00:18:05.500 272 12542.08 38.60 55352.57 88888.00 2007-09-29 00:18:05.625 272 12542.08 38.60 55352.60 88888.00 2007-09-29 00:18:05.750 272 12542.00 38.60 55352.57 88888.00 2007-09-29 00:18:05.875 272 12542.00 38.67 55352.57 88888.00 2007-09-29 00:18:06.000 272 12542.05 38.70 55352.55 88888.00 2007-09-29 00:18:06.125 272 12542.05 38.73 55352.57 88888.00 2007-09-29 00:18:06.250 272 12542.08 38.80 55352.60 88888.00 2007-09-29 00:18:06.375 272 12542.08 38.80 55352.57 88888.00 2007-09-29 00:18:06.500 272 12542.00 38.75 55352.55 88888.00 2007-09-29 00:18:06.625 272 12541.98 38.75 55352.55 88888.00 2007-09-29 00:18:06.750 272 12542.02 38.80 55352.53 88888.00 2007-09-29 00:18:06.875 272 12542.15 38.90 55352.55 88888.00 2007-09-29 00:18:07.000 272 12542.17 38.90 55352.55 88888.00 2007-09-29 00:18:07.125 272 12542.17 38.92 55352.55 88888.00 2007-09-29 00:18:07.250 272 12542.15 38.95 55352.55 88888.00 2007-09-29 00:18:07.375 272 12542.12 38.98 55352.57 88888.00 2007-09-29 00:18:07.500 272 12542.08 39.00 55352.60 88888.00 2007-09-29 00:18:07.625 272 12542.12 39.02 55352.60 88888.00 2007-09-29 00:18:07.750 272 12542.15 39.05 55352.60 88888.00 2007-09-29 00:18:07.875 272 12542.15 39.12 55352.57 88888.00 2007-09-29 00:18:08.000 272 12542.05 39.15 55352.57 88888.00 2007-09-29 00:18:08.125 272 12542.02 39.15 55352.55 88888.00 2007-09-29 00:18:08.250 272 12542.00 39.12 55352.53 88888.00 2007-09-29 00:18:08.375 272 12542.00 39.20 55352.55 88888.00 2007-09-29 00:18:08.500 272 12542.00 39.20 55352.55 88888.00 2007-09-29 00:18:08.625 272 12542.00 39.20 55352.57 88888.00 2007-09-29 00:18:08.750 272 12542.02 39.20 55352.55 88888.00 2007-09-29 00:18:08.875 272 12542.00 39.23 55352.55 88888.00 2007-09-29 00:18:09.000 272 12541.95 39.23 55352.55 88888.00 2007-09-29 00:18:09.125 272 12541.95 39.20 55352.53 88888.00 2007-09-29 00:18:09.250 272 12541.92 39.27 55352.57 88888.00 2007-09-29 00:18:09.375 272 12542.00 39.30 55352.55 88888.00 2007-09-29 00:18:09.500 272 12541.98 39.30 55352.55 88888.00 2007-09-29 00:18:09.625 272 12542.02 39.33 55352.55 88888.00 2007-09-29 00:18:09.750 272 12542.00 39.33 55352.53 88888.00 2007-09-29 00:18:09.875 272 12541.95 39.35 55352.53 88888.00 2007-09-29 00:18:10.000 272 12541.92 39.40 55352.53 88888.00 2007-09-29 00:18:10.125 272 12541.98 39.42 55352.53 88888.00 2007-09-29 00:18:10.250 272 12542.00 39.42 55352.55 88888.00 2007-09-29 00:18:10.375 272 12541.95 39.42 55352.55 88888.00 2007-09-29 00:18:10.500 272 12541.88 39.42 55352.53 88888.00 2007-09-29 00:18:10.625 272 12541.90 39.48 55352.50 88888.00 2007-09-29 00:18:10.750 272 12542.00 39.58 55352.50 88888.00 2007-09-29 00:18:10.875 272 12542.00 39.58 55352.53 88888.00 2007-09-29 00:18:11.000 272 12542.10 39.55 55352.50 88888.00 2007-09-29 00:18:11.125 272 12542.10 39.55 55352.50 88888.00 2007-09-29 00:18:11.250 272 12542.00 39.55 55352.55 88888.00 2007-09-29 00:18:11.375 272 12542.02 39.52 55352.53 88888.00 2007-09-29 00:18:11.500 272 12542.00 39.58 55352.55 88888.00 2007-09-29 00:18:11.625 272 12542.02 39.60 55352.55 88888.00 2007-09-29 00:18:11.750 272 12542.02 39.65 55352.60 88888.00 2007-09-29 00:18:11.875 272 12542.00 39.70 55352.60 88888.00 2007-09-29 00:18:12.000 272 12541.92 39.65 55352.53 88888.00 2007-09-29 00:18:12.125 272 12541.90 39.62 55352.55 88888.00 2007-09-29 00:18:12.250 272 12541.92 39.67 55352.57 88888.00 2007-09-29 00:18:12.375 272 12542.05 39.73 55352.57 88888.00 2007-09-29 00:18:12.500 272 12542.05 39.77 55352.60 88888.00 2007-09-29 00:18:12.625 272 12541.95 39.83 55352.60 88888.00 2007-09-29 00:18:12.750 272 12541.85 39.75 55352.55 88888.00 2007-09-29 00:18:12.875 272 12541.83 39.80 55352.53 88888.00 2007-09-29 00:18:13.000 272 12541.80 39.85 55352.53 88888.00 2007-09-29 00:18:13.125 272 12541.80 39.85 55352.50 88888.00 2007-09-29 00:18:13.250 272 12541.80 39.83 55352.53 88888.00 2007-09-29 00:18:13.375 272 12541.88 39.90 55352.53 88888.00 2007-09-29 00:18:13.500 272 12541.90 39.92 55352.53 88888.00 2007-09-29 00:18:13.625 272 12541.83 39.88 55352.50 88888.00 2007-09-29 00:18:13.750 272 12541.75 39.88 55352.50 88888.00 2007-09-29 00:18:13.875 272 12541.70 39.88 55352.50 88888.00 2007-09-29 00:18:14.000 272 12541.70 39.90 55352.53 88888.00 2007-09-29 00:18:14.125 272 12541.70 40.00 55352.55 88888.00 2007-09-29 00:18:14.250 272 12541.67 40.02 55352.55 88888.00 2007-09-29 00:18:14.375 272 12541.70 40.00 55352.57 88888.00 2007-09-29 00:18:14.500 272 12541.73 40.08 55352.55 88888.00 2007-09-29 00:18:14.625 272 12541.67 40.05 55352.53 88888.00 2007-09-29 00:18:14.750 272 12541.60 40.08 55352.50 88888.00 2007-09-29 00:18:14.875 272 12541.65 40.10 55352.53 88888.00 2007-09-29 00:18:15.000 272 12541.65 40.15 55352.55 88888.00 2007-09-29 00:18:15.125 272 12541.58 40.15 55352.55 88888.00 2007-09-29 00:18:15.250 272 12541.58 40.20 55352.57 88888.00 2007-09-29 00:18:15.375 272 12541.65 40.27 55352.55 88888.00 2007-09-29 00:18:15.500 272 12541.62 40.27 55352.57 88888.00 2007-09-29 00:18:15.625 272 12541.67 40.30 55352.57 88888.00 2007-09-29 00:18:15.750 272 12541.62 40.30 55352.57 88888.00 2007-09-29 00:18:15.875 272 12541.55 40.30 55352.55 88888.00 2007-09-29 00:18:16.000 272 12541.52 40.30 55352.57 88888.00 2007-09-29 00:18:16.125 272 12541.45 40.33 55352.57 88888.00 2007-09-29 00:18:16.250 272 12541.42 40.33 55352.55 88888.00 2007-09-29 00:18:16.375 272 12541.50 40.35 55352.55 88888.00 2007-09-29 00:18:16.500 272 12541.52 40.35 55352.57 88888.00 2007-09-29 00:18:16.625 272 12541.52 40.35 55352.57 88888.00 2007-09-29 00:18:16.750 272 12541.48 40.42 55352.60 88888.00 2007-09-29 00:18:16.875 272 12541.40 40.48 55352.60 88888.00 2007-09-29 00:18:17.000 272 12541.40 40.45 55352.57 88888.00 2007-09-29 00:18:17.125 272 12541.38 40.45 55352.57 88888.00 2007-09-29 00:18:17.250 272 12541.35 40.50 55352.62 88888.00 2007-09-29 00:18:17.375 272 12541.38 40.52 55352.65 88888.00 2007-09-29 00:18:17.500 272 12541.40 40.58 55352.62 88888.00 2007-09-29 00:18:17.625 272 12541.40 40.55 55352.57 88888.00 2007-09-29 00:18:17.750 272 12541.38 40.55 55352.60 88888.00 2007-09-29 00:18:17.875 272 12541.35 40.60 55352.60 88888.00 2007-09-29 00:18:18.000 272 12541.35 40.62 55352.60 88888.00 2007-09-29 00:18:18.125 272 12541.38 40.62 55352.65 88888.00 2007-09-29 00:18:18.250 272 12541.27 40.65 55352.65 88888.00 2007-09-29 00:18:18.375 272 12541.27 40.70 55352.65 88888.00 2007-09-29 00:18:18.500 272 12541.20 40.70 55352.68 88888.00 2007-09-29 00:18:18.625 272 12541.12 40.67 55352.70 88888.00 2007-09-29 00:18:18.750 272 12541.05 40.73 55352.72 88888.00 2007-09-29 00:18:18.875 272 12541.05 40.80 55352.72 88888.00 2007-09-29 00:18:19.000 272 12541.00 40.80 55352.70 88888.00 2007-09-29 00:18:19.125 272 12540.98 40.75 55352.68 88888.00 2007-09-29 00:18:19.250 272 12540.98 40.77 55352.70 88888.00 2007-09-29 00:18:19.375 272 12541.05 40.77 55352.70 88888.00 2007-09-29 00:18:19.500 272 12540.92 40.80 55352.68 88888.00 2007-09-29 00:18:19.625 272 12540.88 40.80 55352.68 88888.00 2007-09-29 00:18:19.750 272 12540.88 40.77 55352.70 88888.00 2007-09-29 00:18:19.875 272 12540.95 40.80 55352.72 88888.00 2007-09-29 00:18:20.000 272 12540.92 40.80 55352.70 88888.00 2007-09-29 00:18:20.125 272 12540.88 40.80 55352.72 88888.00 2007-09-29 00:18:20.250 272 12540.77 40.83 55352.70 88888.00 2007-09-29 00:18:20.375 272 12540.83 40.88 55352.70 88888.00 2007-09-29 00:18:20.500 272 12540.83 40.92 55352.72 88888.00 2007-09-29 00:18:20.625 272 12540.83 40.90 55352.75 88888.00 2007-09-29 00:18:20.750 272 12540.80 40.92 55352.72 88888.00 2007-09-29 00:18:20.875 272 12540.77 40.90 55352.72 88888.00 2007-09-29 00:18:21.000 272 12540.75 40.92 55352.72 88888.00 2007-09-29 00:18:21.125 272 12540.77 40.98 55352.78 88888.00 2007-09-29 00:18:21.250 272 12540.65 40.98 55352.80 88888.00 2007-09-29 00:18:21.375 272 12540.62 40.98 55352.75 88888.00 2007-09-29 00:18:21.500 272 12540.62 40.95 55352.78 88888.00 2007-09-29 00:18:21.625 272 12540.60 40.92 55352.78 88888.00 2007-09-29 00:18:21.750 272 12540.62 41.00 55352.78 88888.00 2007-09-29 00:18:21.875 272 12540.58 41.00 55352.80 88888.00 2007-09-29 00:18:22.000 272 12540.52 40.98 55352.75 88888.00 2007-09-29 00:18:22.125 272 12540.42 40.92 55352.78 88888.00 2007-09-29 00:18:22.250 272 12540.33 40.95 55352.82 88888.00 2007-09-29 00:18:22.375 272 12540.33 40.95 55352.82 88888.00 2007-09-29 00:18:22.500 272 12540.33 40.98 55352.85 88888.00 2007-09-29 00:18:22.625 272 12540.30 41.02 55352.88 88888.00 2007-09-29 00:18:22.750 272 12540.25 41.00 55352.85 88888.00 2007-09-29 00:18:22.875 272 12540.25 40.92 55352.82 88888.00 2007-09-29 00:18:23.000 272 12540.17 40.92 55352.82 88888.00 2007-09-29 00:18:23.125 272 12540.12 40.95 55352.85 88888.00 2007-09-29 00:18:23.250 272 12540.10 40.98 55352.88 88888.00 2007-09-29 00:18:23.375 272 12540.17 41.02 55352.88 88888.00 2007-09-29 00:18:23.500 272 12540.15 40.98 55352.88 88888.00 2007-09-29 00:18:23.625 272 12540.08 40.92 55352.85 88888.00 2007-09-29 00:18:23.750 272 12540.08 40.95 55352.85 88888.00 2007-09-29 00:18:23.875 272 12540.08 41.00 55352.88 88888.00 2007-09-29 00:18:24.000 272 12540.08 41.02 55352.88 88888.00 2007-09-29 00:18:24.125 272 12540.02 40.98 55352.93 88888.00 2007-09-29 00:18:24.250 272 12539.92 40.92 55352.95 88888.00 2007-09-29 00:18:24.375 272 12539.95 40.98 55352.93 88888.00 2007-09-29 00:18:24.500 272 12539.90 40.95 55352.93 88888.00 2007-09-29 00:18:24.625 272 12539.77 40.92 55352.95 88888.00 2007-09-29 00:18:24.750 272 12539.73 41.00 55353.03 88888.00 2007-09-29 00:18:24.875 272 12539.75 41.08 55353.00 88888.00 2007-09-29 00:18:25.000 272 12539.67 41.02 55352.97 88888.00 2007-09-29 00:18:25.125 272 12539.60 40.98 55352.93 88888.00 2007-09-29 00:18:25.250 272 12539.52 41.00 55352.95 88888.00 2007-09-29 00:18:25.375 272 12539.48 41.00 55352.95 88888.00 2007-09-29 00:18:25.500 272 12539.42 40.98 55352.95 88888.00 2007-09-29 00:18:25.625 272 12539.52 41.02 55352.95 88888.00 2007-09-29 00:18:25.750 272 12539.42 41.05 55352.95 88888.00 2007-09-29 00:18:25.875 272 12539.33 41.00 55352.93 88888.00 2007-09-29 00:18:26.000 272 12539.30 40.98 55352.93 88888.00 2007-09-29 00:18:26.125 272 12539.33 40.98 55352.95 88888.00 2007-09-29 00:18:26.250 272 12539.27 41.00 55352.97 88888.00 2007-09-29 00:18:26.375 272 12539.23 41.05 55352.97 88888.00 2007-09-29 00:18:26.500 272 12539.15 41.05 55352.97 88888.00 2007-09-29 00:18:26.625 272 12539.02 41.00 55353.00 88888.00 2007-09-29 00:18:26.750 272 12539.00 41.05 55353.03 88888.00 2007-09-29 00:18:26.875 272 12539.08 41.12 55353.03 88888.00 2007-09-29 00:18:27.000 272 12539.10 41.12 55353.05 88888.00 2007-09-29 00:18:27.125 272 12539.05 41.10 55353.05 88888.00 2007-09-29 00:18:27.250 272 12538.98 41.05 55353.03 88888.00 2007-09-29 00:18:27.375 272 12538.95 41.05 55353.05 88888.00 2007-09-29 00:18:27.500 272 12538.85 41.05 55353.07 88888.00 2007-09-29 00:18:27.625 272 12538.80 41.05 55353.07 88888.00 2007-09-29 00:18:27.750 272 12538.80 41.10 55353.10 88888.00 2007-09-29 00:18:27.875 272 12538.80 41.17 55353.10 88888.00 2007-09-29 00:18:28.000 272 12538.77 41.15 55353.07 88888.00 2007-09-29 00:18:28.125 272 12538.80 41.25 55353.10 88888.00 2007-09-29 00:18:28.250 272 12538.73 41.23 55353.10 88888.00 2007-09-29 00:18:28.375 272 12538.70 41.25 55353.10 88888.00 2007-09-29 00:18:28.500 272 12538.60 41.25 55353.12 88888.00 2007-09-29 00:18:28.625 272 12538.55 41.23 55353.10 88888.00 2007-09-29 00:18:28.750 272 12538.60 41.27 55353.12 88888.00 2007-09-29 00:18:28.875 272 12538.62 41.17 55353.12 88888.00 2007-09-29 00:18:29.000 272 12538.55 41.23 55353.12 88888.00 2007-09-29 00:18:29.125 272 12538.48 41.30 55353.10 88888.00 2007-09-29 00:18:29.250 272 12538.45 41.38 55353.20 88888.00 2007-09-29 00:18:29.375 272 12538.48 41.40 55353.20 88888.00 2007-09-29 00:18:29.500 272 12538.45 41.38 55353.22 88888.00 2007-09-29 00:18:29.625 272 12538.42 41.40 55353.22 88888.00 2007-09-29 00:18:29.750 272 12538.35 41.40 55353.22 88888.00 2007-09-29 00:18:29.875 272 12538.35 41.45 55353.22 88888.00 2007-09-29 00:18:30.000 272 12538.40 41.48 55353.22 88888.00 2007-09-29 00:18:30.125 272 12538.40 41.55 55353.25 88888.00 2007-09-29 00:18:30.250 272 12538.30 41.55 55353.22 88888.00 2007-09-29 00:18:30.375 272 12538.27 41.58 55353.22 88888.00 2007-09-29 00:18:30.500 272 12538.27 41.60 55353.28 88888.00 2007-09-29 00:18:30.625 272 12538.23 41.58 55353.25 88888.00 2007-09-29 00:18:30.750 272 12538.15 41.60 55353.22 88888.00 2007-09-29 00:18:30.875 272 12538.10 41.62 55353.25 88888.00 2007-09-29 00:18:31.000 272 12538.08 41.67 55353.30 88888.00 2007-09-29 00:18:31.125 272 12538.00 41.65 55353.28 88888.00 2007-09-29 00:18:31.250 272 12537.95 41.67 55353.30 88888.00 2007-09-29 00:18:31.375 272 12538.02 41.73 55353.30 88888.00 2007-09-29 00:18:31.500 272 12538.00 41.80 55353.30 88888.00 2007-09-29 00:18:31.625 272 12537.95 41.83 55353.32 88888.00 2007-09-29 00:18:31.750 272 12537.90 41.85 55353.32 88888.00 2007-09-29 00:18:31.875 272 12537.85 41.88 55353.30 88888.00 2007-09-29 00:18:32.000 272 12537.77 41.90 55353.32 88888.00 2007-09-29 00:18:32.125 272 12537.77 42.00 55353.38 88888.00 2007-09-29 00:18:32.250 272 12537.77 42.00 55353.38 88888.00 2007-09-29 00:18:32.375 272 12537.75 41.98 55353.32 88888.00 2007-09-29 00:18:32.500 272 12537.77 42.05 55353.38 88888.00 2007-09-29 00:18:32.625 272 12537.70 42.08 55353.38 88888.00 2007-09-29 00:18:32.750 272 12537.70 42.10 55353.35 88888.00 2007-09-29 00:18:32.875 272 12537.70 42.12 55353.38 88888.00 2007-09-29 00:18:33.000 272 12537.73 42.17 55353.35 88888.00 2007-09-29 00:18:33.125 272 12537.73 42.23 55353.32 88888.00 2007-09-29 00:18:33.250 272 12537.70 42.20 55353.35 88888.00 2007-09-29 00:18:33.375 272 12537.70 42.25 55353.32 88888.00 2007-09-29 00:18:33.500 272 12537.67 42.30 55353.32 88888.00 2007-09-29 00:18:33.625 272 12537.58 42.38 55353.38 88888.00 2007-09-29 00:18:33.750 272 12537.58 42.38 55353.35 88888.00 2007-09-29 00:18:33.875 272 12537.58 42.40 55353.35 88888.00 2007-09-29 00:18:34.000 272 12537.60 42.45 55353.35 88888.00 2007-09-29 00:18:34.125 272 12537.55 42.42 55353.35 88888.00 2007-09-29 00:18:34.250 272 12537.42 42.50 55353.35 88888.00 2007-09-29 00:18:34.375 272 12537.42 42.60 55353.35 88888.00 2007-09-29 00:18:34.500 272 12537.48 42.62 55353.35 88888.00 2007-09-29 00:18:34.625 272 12537.42 42.62 55353.40 88888.00 2007-09-29 00:18:34.750 272 12537.33 42.65 55353.38 88888.00 2007-09-29 00:18:34.875 272 12537.38 42.75 55353.43 88888.00 2007-09-29 00:18:35.000 272 12537.38 42.77 55353.35 88888.00 2007-09-29 00:18:35.125 272 12537.33 42.80 55353.40 88888.00 2007-09-29 00:18:35.250 272 12537.33 42.80 55353.40 88888.00 2007-09-29 00:18:35.375 272 12537.38 42.88 55353.40 88888.00 2007-09-29 00:18:35.500 272 12537.35 42.92 55353.43 88888.00 2007-09-29 00:18:35.625 272 12537.27 42.95 55353.38 88888.00 2007-09-29 00:18:35.750 272 12537.17 42.90 55353.35 88888.00 2007-09-29 00:18:35.875 272 12537.12 42.95 55353.32 88888.00 2007-09-29 00:18:36.000 272 12537.15 43.08 55353.35 88888.00 2007-09-29 00:18:36.125 272 12537.15 43.12 55353.40 88888.00 2007-09-29 00:18:36.250 272 12537.05 43.15 55353.43 88888.00 2007-09-29 00:18:36.375 272 12537.02 43.17 55353.43 88888.00 2007-09-29 00:18:36.500 272 12537.00 43.25 55353.40 88888.00 2007-09-29 00:18:36.625 272 12537.05 43.30 55353.43 88888.00 2007-09-29 00:18:36.750 272 12537.08 43.25 55353.43 88888.00 2007-09-29 00:18:36.875 272 12537.05 43.25 55353.43 88888.00 2007-09-29 00:18:37.000 272 12537.05 43.30 55353.40 88888.00 2007-09-29 00:18:37.125 272 12537.02 43.40 55353.45 88888.00 2007-09-29 00:18:37.250 272 12537.00 43.42 55353.43 88888.00 2007-09-29 00:18:37.375 272 12537.00 43.42 55353.40 88888.00 2007-09-29 00:18:37.500 272 12536.98 43.48 55353.43 88888.00 2007-09-29 00:18:37.625 272 12537.02 43.52 55353.43 88888.00 2007-09-29 00:18:37.750 272 12536.98 43.58 55353.40 88888.00 2007-09-29 00:18:37.875 272 12536.90 43.55 55353.40 88888.00 2007-09-29 00:18:38.000 272 12536.90 43.62 55353.43 88888.00 2007-09-29 00:18:38.125 272 12536.90 43.67 55353.45 88888.00 2007-09-29 00:18:38.250 272 12536.85 43.70 55353.47 88888.00 2007-09-29 00:18:38.375 272 12536.83 43.75 55353.43 88888.00 2007-09-29 00:18:38.500 272 12536.83 43.77 55353.47 88888.00 2007-09-29 00:18:38.625 272 12536.80 43.73 55353.45 88888.00 2007-09-29 00:18:38.750 272 12536.75 43.77 55353.45 88888.00 2007-09-29 00:18:38.875 272 12536.73 43.80 55353.43 88888.00 2007-09-29 00:18:39.000 272 12536.73 43.80 55353.40 88888.00 2007-09-29 00:18:39.125 272 12536.75 43.80 55353.43 88888.00 2007-09-29 00:18:39.250 272 12536.73 43.83 55353.43 88888.00 2007-09-29 00:18:39.375 272 12536.75 43.88 55353.40 88888.00 2007-09-29 00:18:39.500 272 12536.75 43.95 55353.40 88888.00 2007-09-29 00:18:39.625 272 12536.75 43.95 55353.43 88888.00 2007-09-29 00:18:39.750 272 12536.75 43.98 55353.43 88888.00 2007-09-29 00:18:39.875 272 12536.75 43.92 55353.43 88888.00 2007-09-29 00:18:40.000 272 12536.70 43.88 55353.40 88888.00 2007-09-29 00:18:40.125 272 12536.67 43.92 55353.43 88888.00 2007-09-29 00:18:40.250 272 12536.65 43.98 55353.43 88888.00 2007-09-29 00:18:40.375 272 12536.67 44.00 55353.40 88888.00 2007-09-29 00:18:40.500 272 12536.67 44.00 55353.38 88888.00 2007-09-29 00:18:40.625 272 12536.62 44.05 55353.38 88888.00 2007-09-29 00:18:40.750 272 12536.45 44.00 55353.38 88888.00 2007-09-29 00:18:40.875 272 12536.42 44.00 55353.40 88888.00 2007-09-29 00:18:41.000 272 12536.40 44.05 55353.40 88888.00 2007-09-29 00:18:41.125 272 12536.48 44.05 55353.43 88888.00 2007-09-29 00:18:41.250 272 12536.48 44.05 55353.40 88888.00 2007-09-29 00:18:41.375 272 12536.42 44.08 55353.35 88888.00 2007-09-29 00:18:41.500 272 12536.45 44.10 55353.38 88888.00 2007-09-29 00:18:41.625 272 12536.50 44.15 55353.38 88888.00 2007-09-29 00:18:41.750 272 12536.42 44.12 55353.40 88888.00 2007-09-29 00:18:41.875 272 12536.42 44.15 55353.43 88888.00 2007-09-29 00:18:42.000 272 12536.48 44.17 55353.40 88888.00 2007-09-29 00:18:42.125 272 12536.40 44.12 55353.38 88888.00 2007-09-29 00:18:42.250 272 12536.30 44.08 55353.38 88888.00 2007-09-29 00:18:42.375 272 12536.35 44.12 55353.38 88888.00 2007-09-29 00:18:42.500 272 12536.38 44.23 55353.38 88888.00 2007-09-29 00:18:42.625 272 12536.35 44.23 55353.38 88888.00 2007-09-29 00:18:42.750 272 12536.33 44.23 55353.40 88888.00 2007-09-29 00:18:42.875 272 12536.40 44.25 55353.43 88888.00 2007-09-29 00:18:43.000 272 12536.42 44.27 55353.38 88888.00 2007-09-29 00:18:43.125 272 12536.40 44.27 55353.40 88888.00 2007-09-29 00:18:43.250 272 12536.35 44.23 55353.38 88888.00 2007-09-29 00:18:43.375 272 12536.40 44.25 55353.35 88888.00 2007-09-29 00:18:43.500 272 12536.40 44.25 55353.35 88888.00 2007-09-29 00:18:43.625 272 12536.35 44.27 55353.32 88888.00 2007-09-29 00:18:43.750 272 12536.30 44.30 55353.30 88888.00 2007-09-29 00:18:43.875 272 12536.27 44.30 55353.32 88888.00 2007-09-29 00:18:44.000 272 12536.33 44.33 55353.35 88888.00 2007-09-29 00:18:44.125 272 12536.35 44.30 55353.35 88888.00 2007-09-29 00:18:44.250 272 12536.30 44.30 55353.32 88888.00 2007-09-29 00:18:44.375 272 12536.27 44.33 55353.32 88888.00 2007-09-29 00:18:44.500 272 12536.25 44.35 55353.32 88888.00 2007-09-29 00:18:44.625 272 12536.30 44.38 55353.32 88888.00 2007-09-29 00:18:44.750 272 12536.33 44.40 55353.32 88888.00 2007-09-29 00:18:44.875 272 12536.30 44.40 55353.32 88888.00 2007-09-29 00:18:45.000 272 12536.25 44.38 55353.32 88888.00 2007-09-29 00:18:45.125 272 12536.23 44.40 55353.30 88888.00 2007-09-29 00:18:45.250 272 12536.17 44.38 55353.28 88888.00 2007-09-29 00:18:45.375 272 12536.23 44.38 55353.28 88888.00 2007-09-29 00:18:45.500 272 12536.17 44.42 55353.28 88888.00 2007-09-29 00:18:45.625 272 12536.23 44.45 55353.30 88888.00 2007-09-29 00:18:45.750 272 12536.23 44.45 55353.25 88888.00 2007-09-29 00:18:45.875 272 12536.23 44.45 55353.28 88888.00 2007-09-29 00:18:46.000 272 12536.25 44.48 55353.30 88888.00 2007-09-29 00:18:46.125 272 12536.25 44.48 55353.32 88888.00 2007-09-29 00:18:46.250 272 12536.25 44.48 55353.35 88888.00 2007-09-29 00:18:46.375 272 12536.23 44.50 55353.35 88888.00 2007-09-29 00:18:46.500 272 12536.27 44.55 55353.35 88888.00 2007-09-29 00:18:46.625 272 12536.27 44.58 55353.32 88888.00 2007-09-29 00:18:46.750 272 12536.25 44.55 55353.38 88888.00 2007-09-29 00:18:46.875 272 12536.17 44.52 55353.32 88888.00 2007-09-29 00:18:47.000 272 12536.15 44.55 55353.35 88888.00 2007-09-29 00:18:47.125 272 12536.15 44.60 55353.38 88888.00 2007-09-29 00:18:47.250 272 12536.10 44.58 55353.32 88888.00 2007-09-29 00:18:47.375 272 12536.12 44.65 55353.32 88888.00 2007-09-29 00:18:47.500 272 12536.10 44.70 55353.38 88888.00 2007-09-29 00:18:47.625 272 12536.10 44.65 55353.30 88888.00 2007-09-29 00:18:47.750 272 12536.10 44.65 55353.28 88888.00 2007-09-29 00:18:47.875 272 12536.08 44.65 55353.30 88888.00 2007-09-29 00:18:48.000 272 12536.10 44.73 55353.30 88888.00 2007-09-29 00:18:48.125 272 12536.05 44.70 55353.32 88888.00 2007-09-29 00:18:48.250 272 12535.95 44.67 55353.30 88888.00 2007-09-29 00:18:48.375 272 12536.02 44.75 55353.28 88888.00 2007-09-29 00:18:48.500 272 12536.00 44.83 55353.35 88888.00 2007-09-29 00:18:48.625 272 12535.92 44.85 55353.40 88888.00 2007-09-29 00:18:48.750 272 12535.92 44.80 55353.32 88888.00 2007-09-29 00:18:48.875 272 12535.83 44.77 55353.28 88888.00 2007-09-29 00:18:49.000 272 12535.80 44.83 55353.28 88888.00 2007-09-29 00:18:49.125 272 12535.92 44.88 55353.32 88888.00 2007-09-29 00:18:49.250 272 12535.83 44.83 55353.32 88888.00 2007-09-29 00:18:49.375 272 12535.67 44.80 55353.32 88888.00 2007-09-29 00:18:49.500 272 12535.65 44.85 55353.38 88888.00 2007-09-29 00:18:49.625 272 12535.65 44.98 55353.35 88888.00 2007-09-29 00:18:49.750 272 12535.60 44.92 55353.35 88888.00 2007-09-29 00:18:49.875 272 12535.67 44.92 55353.38 88888.00 2007-09-29 00:18:50.000 272 12535.75 44.98 55353.35 88888.00 2007-09-29 00:18:50.125 272 12535.75 44.95 55353.40 88888.00 2007-09-29 00:18:50.250 272 12535.62 44.98 55353.40 88888.00 2007-09-29 00:18:50.375 272 12535.62 45.02 55353.43 88888.00 2007-09-29 00:18:50.500 272 12535.60 45.02 55353.40 88888.00 2007-09-29 00:18:50.625 272 12535.58 45.02 55353.40 88888.00 2007-09-29 00:18:50.750 272 12535.50 45.00 55353.43 88888.00 2007-09-29 00:18:50.875 272 12535.45 45.02 55353.45 88888.00 2007-09-29 00:18:51.000 272 12535.40 45.10 55353.45 88888.00 2007-09-29 00:18:51.125 272 12535.35 45.08 55353.47 88888.00 2007-09-29 00:18:51.250 272 12535.30 45.08 55353.40 88888.00 2007-09-29 00:18:51.375 272 12535.25 45.10 55353.40 88888.00 2007-09-29 00:18:51.500 272 12535.15 45.12 55353.45 88888.00 2007-09-29 00:18:51.625 272 12535.08 45.15 55353.45 88888.00 2007-09-29 00:18:51.750 272 12535.08 45.23 55353.45 88888.00 2007-09-29 00:18:51.875 272 12535.00 45.20 55353.47 88888.00 2007-09-29 00:18:52.000 272 12535.00 45.23 55353.47 88888.00 2007-09-29 00:18:52.125 272 12535.00 45.27 55353.50 88888.00 2007-09-29 00:18:52.250 272 12534.92 45.25 55353.50 88888.00 2007-09-29 00:18:52.375 272 12534.95 45.30 55353.50 88888.00 2007-09-29 00:18:52.500 272 12534.90 45.30 55353.55 88888.00 2007-09-29 00:18:52.625 272 12534.83 45.27 55353.53 88888.00 2007-09-29 00:18:52.750 272 12534.80 45.27 55353.50 88888.00 2007-09-29 00:18:52.875 272 12534.83 45.33 55353.53 88888.00 2007-09-29 00:18:53.000 272 12534.80 45.40 55353.55 88888.00 2007-09-29 00:18:53.125 272 12534.77 45.40 55353.57 88888.00 2007-09-29 00:18:53.250 272 12534.75 45.42 55353.60 88888.00 2007-09-29 00:18:53.375 272 12534.75 45.50 55353.60 88888.00 2007-09-29 00:18:53.500 272 12534.73 45.55 55353.60 88888.00 2007-09-29 00:18:53.625 272 12534.62 45.58 55353.62 88888.00 2007-09-29 00:18:53.750 272 12534.42 45.52 55353.60 88888.00 2007-09-29 00:18:53.875 272 12534.38 45.55 55353.60 88888.00 2007-09-29 00:18:54.000 272 12534.38 45.65 55353.60 88888.00 2007-09-29 00:18:54.125 272 12534.40 45.65 55353.62 88888.00 2007-09-29 00:18:54.250 272 12534.30 45.60 55353.62 88888.00 2007-09-29 00:18:54.375 272 12534.27 45.60 55353.65 88888.00 2007-09-29 00:18:54.500 272 12534.25 45.62 55353.65 88888.00 2007-09-29 00:18:54.625 272 12534.23 45.73 55353.65 88888.00 2007-09-29 00:18:54.750 272 12534.20 45.73 55353.68 88888.00 2007-09-29 00:18:54.875 272 12534.15 45.70 55353.68 88888.00 2007-09-29 00:18:55.000 272 12534.12 45.67 55353.68 88888.00 2007-09-29 00:18:55.125 272 12534.00 45.67 55353.70 88888.00 2007-09-29 00:18:55.250 272 12533.85 45.73 55353.72 88888.00 2007-09-29 00:18:55.375 272 12533.85 45.77 55353.72 88888.00 2007-09-29 00:18:55.500 272 12533.90 45.77 55353.75 88888.00 2007-09-29 00:18:55.625 272 12533.83 45.77 55353.72 88888.00 2007-09-29 00:18:55.750 272 12533.75 45.75 55353.72 88888.00 2007-09-29 00:18:55.875 272 12533.70 45.80 55353.72 88888.00 2007-09-29 00:18:56.000 272 12533.62 45.88 55353.72 88888.00 2007-09-29 00:18:56.125 272 12533.55 45.92 55353.78 88888.00 2007-09-29 00:18:56.250 272 12533.42 45.92 55353.75 88888.00 2007-09-29 00:18:56.375 272 12533.40 45.92 55353.75 88888.00 2007-09-29 00:18:56.500 272 12533.42 46.00 55353.80 88888.00 2007-09-29 00:18:56.625 272 12533.42 46.00 55353.80 88888.00 2007-09-29 00:18:56.750 272 12533.48 46.00 55353.82 88888.00 2007-09-29 00:18:56.875 272 12533.42 46.05 55353.82 88888.00 2007-09-29 00:18:57.000 272 12533.30 46.08 55353.82 88888.00 2007-09-29 00:18:57.125 272 12533.20 46.10 55353.85 88888.00 2007-09-29 00:18:57.250 272 12533.15 46.12 55353.90 88888.00 2007-09-29 00:18:57.375 272 12533.15 46.12 55353.85 88888.00 2007-09-29 00:18:57.500 272 12533.08 46.17 55353.82 88888.00 2007-09-29 00:18:57.625 272 12533.02 46.23 55353.85 88888.00 2007-09-29 00:18:57.750 272 12532.95 46.25 55353.88 88888.00 2007-09-29 00:18:57.875 272 12532.90 46.25 55353.88 88888.00 2007-09-29 00:18:58.000 272 12532.80 46.23 55353.82 88888.00 2007-09-29 00:18:58.125 272 12532.77 46.25 55353.88 88888.00 2007-09-29 00:18:58.250 272 12532.70 46.30 55353.90 88888.00 2007-09-29 00:18:58.375 272 12532.65 46.30 55353.90 88888.00 2007-09-29 00:18:58.500 272 12532.65 46.35 55353.93 88888.00 2007-09-29 00:18:58.625 272 12532.65 46.40 55353.97 88888.00 2007-09-29 00:18:58.750 272 12532.55 46.45 55353.95 88888.00 2007-09-29 00:18:58.875 272 12532.50 46.40 55353.97 88888.00 2007-09-29 00:18:59.000 272 12532.42 46.38 55353.97 88888.00 2007-09-29 00:18:59.125 272 12532.42 46.40 55354.00 88888.00 2007-09-29 00:18:59.250 272 12532.35 46.40 55354.00 88888.00 2007-09-29 00:18:59.375 272 12532.23 46.42 55354.03 88888.00 2007-09-29 00:18:59.500 272 12532.10 46.50 55354.00 88888.00 2007-09-29 00:18:59.625 272 12532.05 46.52 55354.00 88888.00 2007-09-29 00:18:59.750 272 12532.08 46.48 55354.03 88888.00 2007-09-29 00:18:59.875 272 12532.05 46.50 55354.05 88888.00 2007-09-29 00:19:00.000 272 12532.05 46.58 55354.05 88888.00 2007-09-29 00:19:00.125 272 12532.02 46.65 55354.12 88888.00 2007-09-29 00:19:00.250 272 12531.92 46.62 55354.12 88888.00 2007-09-29 00:19:00.375 272 12531.92 46.65 55354.07 88888.00 2007-09-29 00:19:00.500 272 12531.90 46.67 55354.05 88888.00 2007-09-29 00:19:00.625 272 12531.88 46.67 55354.07 88888.00 2007-09-29 00:19:00.750 272 12531.67 46.65 55354.05 88888.00 2007-09-29 00:19:00.875 272 12531.48 46.58 55354.05 88888.00 2007-09-29 00:19:01.000 272 12531.45 46.65 55354.05 88888.00 2007-09-29 00:19:01.125 272 12531.42 46.70 55354.10 88888.00 2007-09-29 00:19:01.250 272 12531.40 46.73 55354.15 88888.00 2007-09-29 00:19:01.375 272 12531.40 46.73 55354.15 88888.00 2007-09-29 00:19:01.500 272 12531.33 46.73 55354.15 88888.00 2007-09-29 00:19:01.625 272 12531.30 46.75 55354.18 88888.00 2007-09-29 00:19:01.750 272 12531.20 46.80 55354.20 88888.00 2007-09-29 00:19:01.875 272 12531.17 46.85 55354.20 88888.00 2007-09-29 00:19:02.000 272 12531.12 46.83 55354.20 88888.00 2007-09-29 00:19:02.125 272 12531.02 46.80 55354.20 88888.00 2007-09-29 00:19:02.250 272 12530.95 46.80 55354.25 88888.00 2007-09-29 00:19:02.375 272 12530.92 46.85 55354.25 88888.00 2007-09-29 00:19:02.500 272 12530.90 46.88 55354.30 88888.00 2007-09-29 00:19:02.625 272 12530.80 46.83 55354.30 88888.00 2007-09-29 00:19:02.750 272 12530.70 46.83 55354.30 88888.00 2007-09-29 00:19:02.875 272 12530.65 46.90 55354.30 88888.00 2007-09-29 00:19:03.000 272 12530.58 46.98 55354.30 88888.00 2007-09-29 00:19:03.125 272 12530.48 46.98 55354.28 88888.00 2007-09-29 00:19:03.250 272 12530.35 46.90 55354.30 88888.00 2007-09-29 00:19:03.375 272 12530.35 46.92 55354.30 88888.00 2007-09-29 00:19:03.500 272 12530.33 46.95 55354.35 88888.00 2007-09-29 00:19:03.625 272 12530.25 46.92 55354.35 88888.00 2007-09-29 00:19:03.750 272 12530.15 46.90 55354.35 88888.00 2007-09-29 00:19:03.875 272 12530.10 46.92 55354.35 88888.00 2007-09-29 00:19:04.000 272 12530.08 46.95 55354.38 88888.00 2007-09-29 00:19:04.125 272 12530.00 46.95 55354.35 88888.00 2007-09-29 00:19:04.250 272 12529.90 46.95 55354.35 88888.00 2007-09-29 00:19:04.375 272 12529.85 46.95 55354.40 88888.00 2007-09-29 00:19:04.500 272 12529.85 46.98 55354.45 88888.00 2007-09-29 00:19:04.625 272 12529.83 46.98 55354.43 88888.00 2007-09-29 00:19:04.750 272 12529.70 47.00 55354.40 88888.00 2007-09-29 00:19:04.875 272 12529.60 47.00 55354.43 88888.00 2007-09-29 00:19:05.000 272 12529.48 46.98 55354.45 88888.00 2007-09-29 00:19:05.125 272 12529.30 46.98 55354.45 88888.00 2007-09-29 00:19:05.250 272 12529.33 47.02 55354.47 88888.00 2007-09-29 00:19:05.375 272 12529.42 47.08 55354.47 88888.00 2007-09-29 00:19:05.500 272 12529.40 47.08 55354.45 88888.00 2007-09-29 00:19:05.625 272 12529.27 47.05 55354.45 88888.00 2007-09-29 00:19:05.750 272 12529.17 47.08 55354.45 88888.00 2007-09-29 00:19:05.875 272 12529.15 47.08 55354.47 88888.00 2007-09-29 00:19:06.000 272 12529.15 47.10 55354.50 88888.00 2007-09-29 00:19:06.125 272 12529.05 47.12 55354.53 88888.00 2007-09-29 00:19:06.250 272 12528.92 47.10 55354.53 88888.00 2007-09-29 00:19:06.375 272 12528.92 47.08 55354.50 88888.00 2007-09-29 00:19:06.500 272 12528.95 47.08 55354.50 88888.00 2007-09-29 00:19:06.625 272 12528.92 47.10 55354.53 88888.00 2007-09-29 00:19:06.750 272 12528.95 47.15 55354.57 88888.00 2007-09-29 00:19:06.875 272 12528.83 47.15 55354.55 88888.00 2007-09-29 00:19:07.000 272 12528.70 47.10 55354.55 88888.00 2007-09-29 00:19:07.125 272 12528.65 47.15 55354.55 88888.00 2007-09-29 00:19:07.250 272 12528.55 47.12 55354.53 88888.00 2007-09-29 00:19:07.375 272 12528.48 47.15 55354.55 88888.00 2007-09-29 00:19:07.500 272 12528.42 47.15 55354.55 88888.00 2007-09-29 00:19:07.625 272 12528.38 47.15 55354.60 88888.00 2007-09-29 00:19:07.750 272 12528.30 47.15 55354.60 88888.00 2007-09-29 00:19:07.875 272 12528.35 47.17 55354.62 88888.00 2007-09-29 00:19:08.000 272 12528.42 47.17 55354.60 88888.00 2007-09-29 00:19:08.125 272 12528.33 47.10 55354.62 88888.00 2007-09-29 00:19:08.250 272 12528.20 47.15 55354.57 88888.00 2007-09-29 00:19:08.375 272 12528.15 47.23 55354.62 88888.00 2007-09-29 00:19:08.500 272 12528.12 47.23 55354.62 88888.00 2007-09-29 00:19:08.625 272 12528.08 47.17 55354.60 88888.00 2007-09-29 00:19:08.750 272 12528.02 47.12 55354.57 88888.00 2007-09-29 00:19:08.875 272 12527.98 47.15 55354.57 88888.00 2007-09-29 00:19:09.000 272 12527.92 47.15 55354.60 88888.00 2007-09-29 00:19:09.125 272 12527.90 47.17 55354.60 88888.00 2007-09-29 00:19:09.250 272 12527.83 47.20 55354.62 88888.00 2007-09-29 00:19:09.375 272 12527.77 47.23 55354.65 88888.00 2007-09-29 00:19:09.500 272 12527.73 47.23 55354.68 88888.00 2007-09-29 00:19:09.625 272 12527.70 47.23 55354.68 88888.00 2007-09-29 00:19:09.750 272 12527.62 47.20 55354.62 88888.00 2007-09-29 00:19:09.875 272 12527.60 47.12 55354.60 88888.00 2007-09-29 00:19:10.000 272 12527.58 47.12 55354.62 88888.00 2007-09-29 00:19:10.125 272 12527.60 47.20 55354.68 88888.00 2007-09-29 00:19:10.250 272 12527.52 47.15 55354.68 88888.00 2007-09-29 00:19:10.375 272 12527.52 47.12 55354.68 88888.00 2007-09-29 00:19:10.500 272 12527.50 47.15 55354.70 88888.00 2007-09-29 00:19:10.625 272 12527.38 47.17 55354.65 88888.00 2007-09-29 00:19:10.750 272 12527.35 47.15 55354.62 88888.00 2007-09-29 00:19:10.875 272 12527.33 47.17 55354.62 88888.00 2007-09-29 00:19:11.000 272 12527.30 47.17 55354.65 88888.00 2007-09-29 00:19:11.125 272 12527.27 47.17 55354.68 88888.00 2007-09-29 00:19:11.250 272 12527.23 47.15 55354.68 88888.00 2007-09-29 00:19:11.375 272 12527.20 47.12 55354.70 88888.00 2007-09-29 00:19:11.500 272 12527.17 47.17 55354.70 88888.00 2007-09-29 00:19:11.625 272 12527.17 47.25 55354.70 88888.00 2007-09-29 00:19:11.750 272 12527.08 47.23 55354.70 88888.00 2007-09-29 00:19:11.875 272 12527.00 47.20 55354.62 88888.00 2007-09-29 00:19:12.000 272 12527.00 47.20 55354.60 88888.00 2007-09-29 00:19:12.125 272 12527.08 47.23 55354.62 88888.00 2007-09-29 00:19:12.250 272 12527.12 47.30 55354.68 88888.00 2007-09-29 00:19:12.375 272 12527.10 47.30 55354.65 88888.00 2007-09-29 00:19:12.500 272 12526.98 47.27 55354.62 88888.00 2007-09-29 00:19:12.625 272 12526.92 47.23 55354.60 88888.00 2007-09-29 00:19:12.750 272 12526.90 47.25 55354.60 88888.00 2007-09-29 00:19:12.875 272 12526.90 47.30 55354.57 88888.00 2007-09-29 00:19:13.000 272 12526.90 47.33 55354.57 88888.00 2007-09-29 00:19:13.125 272 12526.90 47.30 55354.62 88888.00 2007-09-29 00:19:13.250 272 12526.92 47.27 55354.65 88888.00 2007-09-29 00:19:13.375 272 12527.00 47.27 55354.65 88888.00 2007-09-29 00:19:13.500 272 12526.98 47.30 55354.65 88888.00 2007-09-29 00:19:13.625 272 12526.92 47.30 55354.62 88888.00 2007-09-29 00:19:13.750 272 12526.88 47.25 55354.62 88888.00 2007-09-29 00:19:13.875 272 12526.88 47.30 55354.62 88888.00 2007-09-29 00:19:14.000 272 12526.88 47.35 55354.57 88888.00 2007-09-29 00:19:14.125 272 12526.77 47.33 55354.57 88888.00 2007-09-29 00:19:14.250 272 12526.75 47.27 55354.57 88888.00 2007-09-29 00:19:14.375 272 12526.88 47.35 55354.55 88888.00 2007-09-29 00:19:14.500 272 12526.92 47.42 55354.60 88888.00 2007-09-29 00:19:14.625 272 12526.88 47.40 55354.57 88888.00 2007-09-29 00:19:14.750 272 12526.83 47.38 55354.57 88888.00 2007-09-29 00:19:14.875 272 12526.83 47.42 55354.55 88888.00 2007-09-29 00:19:15.000 272 12526.80 47.45 55354.55 88888.00 2007-09-29 00:19:15.125 272 12526.80 47.42 55354.55 88888.00 2007-09-29 00:19:15.250 272 12526.70 47.45 55354.57 88888.00 2007-09-29 00:19:15.375 272 12526.67 47.48 55354.57 88888.00 2007-09-29 00:19:15.500 272 12526.70 47.52 55354.60 88888.00 2007-09-29 00:19:15.625 272 12526.73 47.52 55354.57 88888.00 2007-09-29 00:19:15.750 272 12526.70 47.50 55354.57 88888.00 2007-09-29 00:19:15.875 272 12526.77 47.55 55354.53 88888.00 2007-09-29 00:19:16.000 272 12526.77 47.55 55354.53 88888.00 2007-09-29 00:19:16.125 272 12526.73 47.60 55354.53 88888.00 2007-09-29 00:19:16.250 272 12526.70 47.62 55354.55 88888.00 2007-09-29 00:19:16.375 272 12526.73 47.62 55354.50 88888.00 2007-09-29 00:19:16.500 272 12526.77 47.65 55354.50 88888.00 2007-09-29 00:19:16.625 272 12526.75 47.67 55354.53 88888.00 2007-09-29 00:19:16.750 272 12526.75 47.73 55354.53 88888.00 2007-09-29 00:19:16.875 272 12526.77 47.70 55354.50 88888.00 2007-09-29 00:19:17.000 272 12526.80 47.70 55354.50 88888.00 2007-09-29 00:19:17.125 272 12526.75 47.73 55354.50 88888.00 2007-09-29 00:19:17.250 272 12526.73 47.73 55354.47 88888.00 2007-09-29 00:19:17.375 272 12526.80 47.73 55354.43 88888.00 2007-09-29 00:19:17.500 272 12526.77 47.80 55354.47 88888.00 2007-09-29 00:19:17.625 272 12526.77 47.83 55354.55 88888.00 2007-09-29 00:19:17.750 272 12526.75 47.85 55354.53 88888.00 2007-09-29 00:19:17.875 272 12526.75 47.83 55354.47 88888.00 2007-09-29 00:19:18.000 272 12526.77 47.88 55354.45 88888.00 2007-09-29 00:19:18.125 272 12526.80 47.90 55354.45 88888.00 2007-09-29 00:19:18.250 272 12526.80 47.92 55354.43 88888.00 2007-09-29 00:19:18.375 272 12526.88 47.98 55354.43 88888.00 2007-09-29 00:19:18.500 272 12526.90 48.00 55354.45 88888.00 2007-09-29 00:19:18.625 272 12526.90 47.98 55354.40 88888.00 2007-09-29 00:19:18.750 272 12526.92 48.00 55354.38 88888.00 2007-09-29 00:19:18.875 272 12526.92 48.02 55354.40 88888.00 2007-09-29 00:19:19.000 272 12526.88 48.10 55354.40 88888.00 2007-09-29 00:19:19.125 272 12526.83 48.17 55354.43 88888.00 2007-09-29 00:19:19.250 272 12526.80 48.10 55354.43 88888.00 2007-09-29 00:19:19.375 272 12526.90 48.15 55354.43 88888.00 2007-09-29 00:19:19.500 272 12526.98 48.17 55354.40 88888.00 2007-09-29 00:19:19.625 272 12526.95 48.17 55354.38 88888.00 2007-09-29 00:19:19.750 272 12526.98 48.15 55354.40 88888.00 2007-09-29 00:19:19.875 272 12526.92 48.17 55354.40 88888.00 2007-09-29 00:19:20.000 272 12526.92 48.23 55354.40 88888.00 2007-09-29 00:19:20.125 272 12526.98 48.25 55354.35 88888.00 2007-09-29 00:19:20.250 272 12526.92 48.27 55354.38 88888.00 2007-09-29 00:19:20.375 272 12526.95 48.33 55354.40 88888.00 2007-09-29 00:19:20.500 272 12526.95 48.33 55354.38 88888.00 2007-09-29 00:19:20.625 272 12526.95 48.35 55354.40 88888.00 2007-09-29 00:19:20.750 272 12526.95 48.35 55354.38 88888.00 2007-09-29 00:19:20.875 272 12526.95 48.38 55354.38 88888.00 2007-09-29 00:19:21.000 272 12526.98 48.42 55354.38 88888.00 2007-09-29 00:19:21.125 272 12526.98 48.48 55354.35 88888.00 2007-09-29 00:19:21.250 272 12526.95 48.52 55354.32 88888.00 2007-09-29 00:19:21.375 272 12527.05 48.55 55354.35 88888.00 2007-09-29 00:19:21.500 272 12526.95 48.60 55354.35 88888.00 2007-09-29 00:19:21.625 272 12526.90 48.62 55354.32 88888.00 2007-09-29 00:19:21.750 272 12526.90 48.60 55354.30 88888.00 2007-09-29 00:19:21.875 272 12526.92 48.65 55354.32 88888.00 2007-09-29 00:19:22.000 272 12526.92 48.67 55354.32 88888.00 2007-09-29 00:19:22.125 272 12526.90 48.67 55354.30 88888.00 2007-09-29 00:19:22.250 272 12526.88 48.67 55354.28 88888.00 2007-09-29 00:19:22.375 272 12526.88 48.70 55354.30 88888.00 2007-09-29 00:19:22.500 272 12526.92 48.73 55354.32 88888.00 2007-09-29 00:19:22.625 272 12526.98 48.73 55354.32 88888.00 2007-09-29 00:19:22.750 272 12526.95 48.70 55354.30 88888.00 2007-09-29 00:19:22.875 272 12527.00 48.73 55354.28 88888.00 2007-09-29 00:19:23.000 272 12527.05 48.80 55354.25 88888.00 2007-09-29 00:19:23.125 272 12527.05 48.83 55354.28 88888.00 2007-09-29 00:19:23.250 272 12527.00 48.80 55354.22 88888.00 2007-09-29 00:19:23.375 272 12526.98 48.77 55354.22 88888.00 2007-09-29 00:19:23.500 272 12526.95 48.80 55354.22 88888.00 2007-09-29 00:19:23.625 272 12526.85 48.83 55354.22 88888.00 2007-09-29 00:19:23.750 272 12526.80 48.88 55354.20 88888.00 2007-09-29 00:19:23.875 272 12526.83 48.92 55354.22 88888.00 2007-09-29 00:19:24.000 272 12526.88 48.95 55354.22 88888.00 2007-09-29 00:19:24.125 272 12526.90 48.98 55354.22 88888.00 2007-09-29 00:19:24.250 272 12526.90 48.95 55354.22 88888.00 2007-09-29 00:19:24.375 272 12526.95 48.98 55354.20 88888.00 2007-09-29 00:19:24.500 272 12526.90 48.98 55354.25 88888.00 2007-09-29 00:19:24.625 272 12526.88 49.05 55354.28 88888.00 2007-09-29 00:19:24.750 272 12526.92 49.15 55354.28 88888.00 2007-09-29 00:19:24.875 272 12526.88 49.12 55354.22 88888.00 2007-09-29 00:19:25.000 272 12526.75 49.02 55354.20 88888.00 2007-09-29 00:19:25.125 272 12526.73 49.10 55354.28 88888.00 2007-09-29 00:19:25.250 272 12526.77 49.10 55354.28 88888.00 2007-09-29 00:19:25.375 272 12526.83 49.10 55354.28 88888.00 2007-09-29 00:19:25.500 272 12526.80 49.10 55354.25 88888.00 2007-09-29 00:19:25.625 272 12526.80 49.12 55354.22 88888.00 2007-09-29 00:19:25.750 272 12526.83 49.20 55354.28 88888.00 2007-09-29 00:19:25.875 272 12526.77 49.17 55354.30 88888.00 2007-09-29 00:19:26.000 272 12526.73 49.17 55354.28 88888.00 2007-09-29 00:19:26.125 272 12526.70 49.20 55354.25 88888.00 2007-09-29 00:19:26.250 272 12526.67 49.17 55354.20 88888.00 2007-09-29 00:19:26.375 272 12526.67 49.17 55354.22 88888.00 2007-09-29 00:19:26.500 272 12526.62 49.23 55354.25 88888.00 2007-09-29 00:19:26.625 272 12526.58 49.25 55354.25 88888.00 2007-09-29 00:19:26.750 272 12526.58 49.27 55354.25 88888.00 2007-09-29 00:19:26.875 272 12526.55 49.27 55354.25 88888.00 2007-09-29 00:19:27.000 272 12526.48 49.30 55354.25 88888.00 2007-09-29 00:19:27.125 272 12526.55 49.33 55354.30 88888.00 2007-09-29 00:19:27.250 272 12526.58 49.33 55354.28 88888.00 2007-09-29 00:19:27.375 272 12526.60 49.33 55354.28 88888.00 2007-09-29 00:19:27.500 272 12526.60 49.30 55354.30 88888.00 2007-09-29 00:19:27.625 272 12526.62 49.35 55354.30 88888.00 2007-09-29 00:19:27.750 272 12526.65 49.35 55354.28 88888.00 2007-09-29 00:19:27.875 272 12526.65 49.38 55354.25 88888.00 2007-09-29 00:19:28.000 272 12526.55 49.35 55354.25 88888.00 2007-09-29 00:19:28.125 272 12526.48 49.35 55354.25 88888.00 2007-09-29 00:19:28.250 272 12526.50 49.42 55354.22 88888.00 2007-09-29 00:19:28.375 272 12526.50 49.45 55354.28 88888.00 2007-09-29 00:19:28.500 272 12526.42 49.45 55354.25 88888.00 2007-09-29 00:19:28.625 272 12526.33 49.48 55354.28 88888.00 2007-09-29 00:19:28.750 272 12526.30 49.52 55354.32 88888.00 2007-09-29 00:19:28.875 272 12526.33 49.52 55354.35 88888.00 2007-09-29 00:19:29.000 272 12526.23 49.45 55354.32 88888.00 2007-09-29 00:19:29.125 272 12526.17 49.50 55354.30 88888.00 2007-09-29 00:19:29.250 272 12526.20 49.50 55354.30 88888.00 2007-09-29 00:19:29.375 272 12526.17 49.55 55354.32 88888.00 2007-09-29 00:19:29.500 272 12526.15 49.58 55354.35 88888.00 2007-09-29 00:19:29.625 272 12526.12 49.50 55354.35 88888.00 2007-09-29 00:19:29.750 272 12526.12 49.50 55354.32 88888.00 2007-09-29 00:19:29.875 272 12526.12 49.50 55354.32 88888.00 2007-09-29 00:19:30.000 272 12526.08 49.48 55354.28 88888.00 2007-09-29 00:19:30.125 272 12526.02 49.42 55354.32 88888.00 2007-09-29 00:19:30.250 272 12525.98 49.45 55354.35 88888.00 2007-09-29 00:19:30.375 272 12525.95 49.48 55354.35 88888.00 2007-09-29 00:19:30.500 272 12525.92 49.48 55354.35 88888.00 2007-09-29 00:19:30.625 272 12525.88 49.50 55354.32 88888.00 2007-09-29 00:19:30.750 272 12525.88 49.52 55354.35 88888.00 2007-09-29 00:19:30.875 272 12525.88 49.60 55354.38 88888.00 2007-09-29 00:19:31.000 272 12525.85 49.55 55354.38 88888.00 2007-09-29 00:19:31.125 272 12525.75 49.50 55354.35 88888.00 2007-09-29 00:19:31.250 272 12525.67 49.50 55354.35 88888.00 2007-09-29 00:19:31.375 272 12525.70 49.52 55354.40 88888.00 2007-09-29 00:19:31.500 272 12525.73 49.55 55354.38 88888.00 2007-09-29 00:19:31.625 272 12525.65 49.52 55354.35 88888.00 2007-09-29 00:19:31.750 272 12525.58 49.50 55354.38 88888.00 2007-09-29 00:19:31.875 272 12525.50 49.50 55354.40 88888.00 2007-09-29 00:19:32.000 272 12525.50 49.52 55354.40 88888.00 2007-09-29 00:19:32.125 272 12525.50 49.52 55354.40 88888.00 2007-09-29 00:19:32.250 272 12525.50 49.55 55354.43 88888.00 2007-09-29 00:19:32.375 272 12525.45 49.52 55354.43 88888.00 2007-09-29 00:19:32.500 272 12525.38 49.52 55354.43 88888.00 2007-09-29 00:19:32.625 272 12525.27 49.48 55354.40 88888.00 2007-09-29 00:19:32.750 272 12525.30 49.48 55354.40 88888.00 2007-09-29 00:19:32.875 272 12525.30 49.50 55354.43 88888.00 2007-09-29 00:19:33.000 272 12525.27 49.48 55354.43 88888.00 2007-09-29 00:19:33.125 272 12525.23 49.50 55354.45 88888.00 2007-09-29 00:19:33.250 272 12525.17 49.50 55354.47 88888.00 2007-09-29 00:19:33.375 272 12525.17 49.50 55354.45 88888.00 2007-09-29 00:19:33.500 272 12525.12 49.48 55354.45 88888.00 2007-09-29 00:19:33.625 272 12525.12 49.45 55354.43 88888.00 2007-09-29 00:19:33.750 272 12525.12 49.45 55354.43 88888.00 2007-09-29 00:19:33.875 272 12525.05 49.45 55354.45 88888.00 2007-09-29 00:19:34.000 272 12525.10 49.50 55354.43 88888.00 2007-09-29 00:19:34.125 272 12525.10 49.52 55354.43 88888.00 2007-09-29 00:19:34.250 272 12524.92 49.42 55354.38 88888.00 2007-09-29 00:19:34.375 272 12524.92 49.50 55354.43 88888.00 2007-09-29 00:19:34.500 272 12524.95 49.52 55354.40 88888.00 2007-09-29 00:19:34.625 272 12524.98 49.48 55354.40 88888.00 2007-09-29 00:19:34.750 272 12524.92 49.50 55354.43 88888.00 2007-09-29 00:19:34.875 272 12524.88 49.48 55354.40 88888.00 2007-09-29 00:19:35.000 272 12524.83 49.50 55354.43 88888.00 2007-09-29 00:19:35.125 272 12524.80 49.48 55354.43 88888.00 2007-09-29 00:19:35.250 272 12524.85 49.50 55354.45 88888.00 2007-09-29 00:19:35.375 272 12524.85 49.48 55354.45 88888.00 2007-09-29 00:19:35.500 272 12524.67 49.35 55354.43 88888.00 2007-09-29 00:19:35.625 272 12524.55 49.38 55354.45 88888.00 2007-09-29 00:19:35.750 272 12524.52 49.48 55354.50 88888.00 2007-09-29 00:19:35.875 272 12524.58 49.42 55354.50 88888.00 2007-09-29 00:19:36.000 272 12524.62 49.38 55354.45 88888.00 2007-09-29 00:19:36.125 272 12524.50 49.33 55354.45 88888.00 2007-09-29 00:19:36.250 272 12524.42 49.35 55354.45 88888.00 2007-09-29 00:19:36.375 272 12524.52 49.38 55354.45 88888.00 2007-09-29 00:19:36.500 272 12524.52 49.33 55354.47 88888.00 2007-09-29 00:19:36.625 272 12524.52 49.38 55354.50 88888.00 2007-09-29 00:19:36.750 272 12524.60 49.38 55354.45 88888.00 2007-09-29 00:19:36.875 272 12524.52 49.30 55354.43 88888.00 2007-09-29 00:19:37.000 272 12524.52 49.35 55354.47 88888.00 2007-09-29 00:19:37.125 272 12524.48 49.35 55354.47 88888.00 2007-09-29 00:19:37.250 272 12524.42 49.27 55354.47 88888.00 2007-09-29 00:19:37.375 272 12524.45 49.30 55354.45 88888.00 2007-09-29 00:19:37.500 272 12524.45 49.33 55354.45 88888.00 2007-09-29 00:19:37.625 272 12524.48 49.38 55354.47 88888.00 2007-09-29 00:19:37.750 272 12524.48 49.38 55354.53 88888.00 2007-09-29 00:19:37.875 272 12524.45 49.38 55354.47 88888.00 2007-09-29 00:19:38.000 272 12524.40 49.30 55354.43 88888.00 2007-09-29 00:19:38.125 272 12524.40 49.30 55354.45 88888.00 2007-09-29 00:19:38.250 272 12524.33 49.27 55354.45 88888.00 2007-09-29 00:19:38.375 272 12524.38 49.33 55354.47 88888.00 2007-09-29 00:19:38.500 272 12524.42 49.38 55354.50 88888.00 2007-09-29 00:19:38.625 272 12524.42 49.38 55354.47 88888.00 2007-09-29 00:19:38.750 272 12524.33 49.33 55354.43 88888.00 2007-09-29 00:19:38.875 272 12524.30 49.27 55354.38 88888.00 2007-09-29 00:19:39.000 272 12524.30 49.30 55354.38 88888.00 2007-09-29 00:19:39.125 272 12524.25 49.27 55354.40 88888.00 2007-09-29 00:19:39.250 272 12524.25 49.25 55354.43 88888.00 2007-09-29 00:19:39.375 272 12524.30 49.30 55354.43 88888.00 2007-09-29 00:19:39.500 272 12524.20 49.27 55354.45 88888.00 2007-09-29 00:19:39.625 272 12524.15 49.27 55354.45 88888.00 2007-09-29 00:19:39.750 272 12524.17 49.33 55354.47 88888.00 2007-09-29 00:19:39.875 272 12524.15 49.27 55354.45 88888.00 2007-09-29 00:19:40.000 272 12524.10 49.20 55354.40 88888.00 2007-09-29 00:19:40.125 272 12524.10 49.20 55354.43 88888.00 2007-09-29 00:19:40.250 272 12524.05 49.15 55354.40 88888.00 2007-09-29 00:19:40.375 272 12524.08 49.15 55354.40 88888.00 2007-09-29 00:19:40.500 272 12524.10 49.15 55354.43 88888.00 2007-09-29 00:19:40.625 272 12524.12 49.27 55354.43 88888.00 2007-09-29 00:19:40.750 272 12524.10 49.25 55354.38 88888.00 2007-09-29 00:19:40.875 272 12524.10 49.20 55354.38 88888.00 2007-09-29 00:19:41.000 272 12524.20 49.23 55354.38 88888.00 2007-09-29 00:19:41.125 272 12524.15 49.15 55354.38 88888.00 2007-09-29 00:19:41.250 272 12524.08 49.12 55354.40 88888.00 2007-09-29 00:19:41.375 272 12524.12 49.20 55354.40 88888.00 2007-09-29 00:19:41.500 272 12524.15 49.17 55354.38 88888.00 2007-09-29 00:19:41.625 272 12524.17 49.20 55354.38 88888.00 2007-09-29 00:19:41.750 272 12524.12 49.23 55354.38 88888.00 2007-09-29 00:19:41.875 272 12524.10 49.23 55354.35 88888.00 2007-09-29 00:19:42.000 272 12524.05 49.15 55354.32 88888.00 2007-09-29 00:19:42.125 272 12523.98 49.08 55354.35 88888.00 2007-09-29 00:19:42.250 272 12523.95 49.12 55354.38 88888.00 2007-09-29 00:19:42.375 272 12524.02 49.17 55354.35 88888.00 2007-09-29 00:19:42.500 272 12524.02 49.17 55354.38 88888.00 2007-09-29 00:19:42.625 272 12524.00 49.12 55354.35 88888.00 2007-09-29 00:19:42.750 272 12524.00 49.10 55354.38 88888.00 2007-09-29 00:19:42.875 272 12524.02 49.12 55354.40 88888.00 2007-09-29 00:19:43.000 272 12524.02 49.20 55354.43 88888.00 2007-09-29 00:19:43.125 272 12524.00 49.17 55354.43 88888.00 2007-09-29 00:19:43.250 272 12523.98 49.08 55354.38 88888.00 2007-09-29 00:19:43.375 272 12524.00 49.12 55354.40 88888.00 2007-09-29 00:19:43.500 272 12524.00 49.12 55354.40 88888.00 2007-09-29 00:19:43.625 272 12523.98 49.12 55354.43 88888.00 2007-09-29 00:19:43.750 272 12523.92 49.10 55354.40 88888.00 2007-09-29 00:19:43.875 272 12523.92 49.08 55354.40 88888.00 2007-09-29 00:19:44.000 272 12523.95 49.10 55354.38 88888.00 2007-09-29 00:19:44.125 272 12523.98 49.17 55354.40 88888.00 2007-09-29 00:19:44.250 272 12523.92 49.17 55354.40 88888.00 2007-09-29 00:19:44.375 272 12523.92 49.17 55354.43 88888.00 2007-09-29 00:19:44.500 272 12523.92 49.10 55354.45 88888.00 2007-09-29 00:19:44.625 272 12523.88 49.05 55354.40 88888.00 2007-09-29 00:19:44.750 272 12523.88 49.08 55354.38 88888.00 2007-09-29 00:19:44.875 272 12523.88 49.10 55354.38 88888.00 2007-09-29 00:19:45.000 272 12523.90 49.05 55354.35 88888.00 2007-09-29 00:19:45.125 272 12523.85 49.08 55354.40 88888.00 2007-09-29 00:19:45.250 272 12523.77 49.10 55354.43 88888.00 2007-09-29 00:19:45.375 272 12523.77 49.15 55354.40 88888.00 2007-09-29 00:19:45.500 272 12523.77 49.12 55354.40 88888.00 2007-09-29 00:19:45.625 272 12523.88 49.15 55354.43 88888.00 2007-09-29 00:19:45.750 272 12523.92 49.20 55354.45 88888.00 2007-09-29 00:19:45.875 272 12523.83 49.15 55354.38 88888.00 2007-09-29 00:19:46.000 272 12523.75 49.10 55354.35 88888.00 2007-09-29 00:19:46.125 272 12523.75 49.08 55354.40 88888.00 2007-09-29 00:19:46.250 272 12523.70 49.08 55354.45 88888.00 2007-09-29 00:19:46.375 272 12523.70 49.15 55354.45 88888.00 2007-09-29 00:19:46.500 272 12523.77 49.10 55354.45 88888.00 2007-09-29 00:19:46.625 272 12523.75 49.12 55354.45 88888.00 2007-09-29 00:19:46.750 272 12523.77 49.20 55354.47 88888.00 2007-09-29 00:19:46.875 272 12523.75 49.23 55354.50 88888.00 2007-09-29 00:19:47.000 272 12523.70 49.10 55354.45 88888.00 2007-09-29 00:19:47.125 272 12523.70 49.05 55354.45 88888.00 2007-09-29 00:19:47.250 272 12523.67 49.05 55354.45 88888.00 2007-09-29 00:19:47.375 272 12523.73 49.12 55354.45 88888.00 2007-09-29 00:19:47.500 272 12523.67 49.10 55354.45 88888.00 2007-09-29 00:19:47.625 272 12523.70 49.08 55354.45 88888.00 2007-09-29 00:19:47.750 272 12523.73 49.05 55354.45 88888.00 2007-09-29 00:19:47.875 272 12523.67 49.05 55354.43 88888.00 2007-09-29 00:19:48.000 272 12523.65 49.12 55354.43 88888.00 2007-09-29 00:19:48.125 272 12523.62 49.12 55354.47 88888.00 2007-09-29 00:19:48.250 272 12523.60 49.12 55354.45 88888.00 2007-09-29 00:19:48.375 272 12523.60 49.10 55354.40 88888.00 2007-09-29 00:19:48.500 272 12523.55 49.08 55354.43 88888.00 2007-09-29 00:19:48.625 272 12523.50 49.05 55354.43 88888.00 2007-09-29 00:19:48.750 272 12523.45 49.00 55354.43 88888.00 2007-09-29 00:19:48.875 272 12523.42 49.00 55354.43 88888.00 2007-09-29 00:19:49.000 272 12523.45 49.00 55354.43 88888.00 2007-09-29 00:19:49.125 272 12523.48 49.02 55354.47 88888.00 2007-09-29 00:19:49.250 272 12523.45 49.00 55354.50 88888.00 2007-09-29 00:19:49.375 272 12523.52 49.02 55354.50 88888.00 2007-09-29 00:19:49.500 272 12523.48 49.00 55354.47 88888.00 2007-09-29 00:19:49.625 272 12523.38 49.00 55354.47 88888.00 2007-09-29 00:19:49.750 272 12523.45 49.00 55354.47 88888.00 2007-09-29 00:19:49.875 272 12523.42 48.98 55354.47 88888.00 2007-09-29 00:19:50.000 272 12523.40 48.92 55354.47 88888.00 2007-09-29 00:19:50.125 272 12523.38 48.92 55354.50 88888.00 2007-09-29 00:19:50.250 272 12523.35 48.92 55354.50 88888.00 2007-09-29 00:19:50.375 272 12523.35 48.90 55354.47 88888.00 2007-09-29 00:19:50.500 272 12523.33 48.88 55354.50 88888.00 2007-09-29 00:19:50.625 272 12523.35 48.88 55354.50 88888.00 2007-09-29 00:19:50.750 272 12523.38 48.88 55354.47 88888.00 2007-09-29 00:19:50.875 272 12523.35 48.85 55354.47 88888.00 2007-09-29 00:19:51.000 272 12523.30 48.83 55354.47 88888.00 2007-09-29 00:19:51.125 272 12523.33 48.83 55354.45 88888.00 2007-09-29 00:19:51.250 272 12523.38 48.77 55354.47 88888.00 2007-09-29 00:19:51.375 272 12523.35 48.75 55354.47 88888.00 2007-09-29 00:19:51.500 272 12523.33 48.77 55354.45 88888.00 2007-09-29 00:19:51.625 272 12523.30 48.83 55354.45 88888.00 2007-09-29 00:19:51.750 272 12523.33 48.75 55354.47 88888.00 2007-09-29 00:19:51.875 272 12523.33 48.75 55354.50 88888.00 2007-09-29 00:19:52.000 272 12523.35 48.75 55354.50 88888.00 2007-09-29 00:19:52.125 272 12523.33 48.73 55354.50 88888.00 2007-09-29 00:19:52.250 272 12523.23 48.62 55354.47 88888.00 2007-09-29 00:19:52.375 272 12523.27 48.62 55354.47 88888.00 2007-09-29 00:19:52.500 272 12523.38 48.67 55354.53 88888.00 2007-09-29 00:19:52.625 272 12523.40 48.70 55354.57 88888.00 2007-09-29 00:19:52.750 272 12523.30 48.65 55354.55 88888.00 2007-09-29 00:19:52.875 272 12523.17 48.62 55354.57 88888.00 2007-09-29 00:19:53.000 272 12523.20 48.60 55354.55 88888.00 2007-09-29 00:19:53.125 272 12523.25 48.58 55354.53 88888.00 2007-09-29 00:19:53.250 272 12523.12 48.52 55354.50 88888.00 2007-09-29 00:19:53.375 272 12523.10 48.52 55354.53 88888.00 2007-09-29 00:19:53.500 272 12523.08 48.52 55354.55 88888.00 2007-09-29 00:19:53.625 272 12523.10 48.55 55354.53 88888.00 2007-09-29 00:19:53.750 272 12523.05 48.52 55354.50 88888.00 2007-09-29 00:19:53.875 272 12523.05 48.48 55354.53 88888.00 2007-09-29 00:19:54.000 272 12523.15 48.48 55354.55 88888.00 2007-09-29 00:19:54.125 272 12523.05 48.42 55354.55 88888.00 2007-09-29 00:19:54.250 272 12522.92 48.38 55354.57 88888.00 2007-09-29 00:19:54.375 272 12522.92 48.33 55354.57 88888.00 2007-09-29 00:19:54.500 272 12522.95 48.35 55354.55 88888.00 2007-09-29 00:19:54.625 272 12522.98 48.38 55354.53 88888.00 2007-09-29 00:19:54.750 272 12522.92 48.35 55354.55 88888.00 2007-09-29 00:19:54.875 272 12522.92 48.33 55354.57 88888.00 2007-09-29 00:19:55.000 272 12522.88 48.25 55354.55 88888.00 2007-09-29 00:19:55.125 272 12522.92 48.27 55354.60 88888.00 2007-09-29 00:19:55.250 272 12522.90 48.23 55354.57 88888.00 2007-09-29 00:19:55.375 272 12522.88 48.20 55354.57 88888.00 2007-09-29 00:19:55.500 272 12522.88 48.15 55354.57 88888.00 2007-09-29 00:19:55.625 272 12522.88 48.20 55354.62 88888.00 2007-09-29 00:19:55.750 272 12522.90 48.23 55354.60 88888.00 2007-09-29 00:19:55.875 272 12522.83 48.12 55354.62 88888.00 2007-09-29 00:19:56.000 272 12522.80 48.10 55354.62 88888.00 2007-09-29 00:19:56.125 272 12522.85 48.12 55354.62 88888.00 2007-09-29 00:19:56.250 272 12522.83 48.08 55354.62 88888.00 2007-09-29 00:19:56.375 272 12522.77 48.00 55354.57 88888.00 2007-09-29 00:19:56.500 272 12522.75 48.02 55354.62 88888.00 2007-09-29 00:19:56.625 272 12522.77 48.05 55354.68 88888.00 2007-09-29 00:19:56.750 272 12522.70 48.05 55354.65 88888.00 2007-09-29 00:19:56.875 272 12522.55 48.00 55354.62 88888.00 2007-09-29 00:19:57.000 272 12522.58 47.98 55354.65 88888.00 2007-09-29 00:19:57.125 272 12522.62 47.92 55354.65 88888.00 2007-09-29 00:19:57.250 272 12522.52 47.92 55354.65 88888.00 2007-09-29 00:19:57.375 272 12522.55 47.95 55354.68 88888.00 2007-09-29 00:19:57.500 272 12522.55 47.95 55354.70 88888.00 2007-09-29 00:19:57.625 272 12522.50 47.88 55354.68 88888.00 2007-09-29 00:19:57.750 272 12522.50 47.85 55354.68 88888.00 2007-09-29 00:19:57.875 272 12522.48 47.88 55354.72 88888.00 2007-09-29 00:19:58.000 272 12522.50 47.85 55354.75 88888.00 2007-09-29 00:19:58.125 272 12522.40 47.80 55354.72 88888.00 2007-09-29 00:19:58.250 272 12522.30 47.73 55354.72 88888.00 2007-09-29 00:19:58.375 272 12522.38 47.73 55354.72 88888.00 2007-09-29 00:19:58.500 272 12522.45 47.73 55354.78 88888.00 2007-09-29 00:19:58.625 272 12522.45 47.75 55354.75 88888.00 2007-09-29 00:19:58.750 272 12522.30 47.73 55354.75 88888.00 2007-09-29 00:19:58.875 272 12522.25 47.73 55354.72 88888.00 2007-09-29 00:19:59.000 272 12522.25 47.65 55354.70 88888.00 2007-09-29 00:19:59.125 272 12522.30 47.67 55354.75 88888.00 2007-09-29 00:19:59.250 272 12522.23 47.70 55354.78 88888.00 2007-09-29 00:19:59.375 272 12522.20 47.70 55354.78 88888.00 2007-09-29 00:19:59.500 272 12522.15 47.73 55354.78 88888.00 2007-09-29 00:19:59.625 272 12522.15 47.62 55354.78 88888.00 2007-09-29 00:19:59.750 272 12522.15 47.60 55354.75 88888.00 2007-09-29 00:19:59.875 272 12522.20 47.60 55354.75 88888.00 2007-09-29 00:20:00.000 272 12522.23 47.62 55354.78 88888.00 2007-09-29 00:20:00.125 272 12522.17 47.55 55354.78 88888.00 2007-09-29 00:20:00.250 272 12522.08 47.52 55354.80 88888.00 2007-09-29 00:20:00.375 272 12522.08 47.58 55354.82 88888.00 2007-09-29 00:20:00.500 272 12522.00 47.52 55354.82 88888.00 2007-09-29 00:20:00.625 272 12522.02 47.50 55354.82 88888.00 2007-09-29 00:20:00.750 272 12522.02 47.50 55354.82 88888.00 2007-09-29 00:20:00.875 272 12522.00 47.50 55354.80 88888.00 2007-09-29 00:20:01.000 272 12521.90 47.45 55354.82 88888.00 2007-09-29 00:20:01.125 272 12521.85 47.45 55354.82 88888.00 2007-09-29 00:20:01.250 272 12521.92 47.50 55354.88 88888.00 2007-09-29 00:20:01.375 272 12521.95 47.52 55354.88 88888.00 2007-09-29 00:20:01.500 272 12521.85 47.50 55354.88 88888.00 2007-09-29 00:20:01.625 272 12521.77 47.50 55354.88 88888.00 2007-09-29 00:20:01.750 272 12521.83 47.50 55354.90 88888.00 2007-09-29 00:20:01.875 272 12521.80 47.45 55354.90 88888.00 2007-09-29 00:20:02.000 272 12521.67 47.30 55354.85 88888.00 2007-09-29 00:20:02.125 272 12521.60 47.35 55354.85 88888.00 2007-09-29 00:20:02.250 272 12521.62 47.38 55354.88 88888.00 2007-09-29 00:20:02.375 272 12521.73 47.38 55354.88 88888.00 2007-09-29 00:20:02.500 272 12521.73 47.38 55354.93 88888.00 2007-09-29 00:20:02.625 272 12521.70 47.38 55354.90 88888.00 2007-09-29 00:20:02.750 272 12521.70 47.33 55354.88 88888.00 2007-09-29 00:20:02.875 272 12521.65 47.30 55354.95 88888.00 2007-09-29 00:20:03.000 272 12521.58 47.33 55354.95 88888.00 2007-09-29 00:20:03.125 272 12521.55 47.30 55354.95 88888.00 2007-09-29 00:20:03.250 272 12521.50 47.25 55354.90 88888.00 2007-09-29 00:20:03.375 272 12521.50 47.27 55354.90 88888.00 2007-09-29 00:20:03.500 272 12521.45 47.27 55354.90 88888.00 2007-09-29 00:20:03.625 272 12521.45 47.23 55354.95 88888.00 2007-09-29 00:20:03.750 272 12521.42 47.23 55354.97 88888.00 2007-09-29 00:20:03.875 272 12521.45 47.25 55355.00 88888.00 2007-09-29 00:20:04.000 272 12521.45 47.20 55354.97 88888.00 2007-09-29 00:20:04.125 272 12521.40 47.17 55354.97 88888.00 2007-09-29 00:20:04.250 272 12521.38 47.12 55355.00 88888.00 2007-09-29 00:20:04.375 272 12521.48 47.17 55355.05 88888.00 2007-09-29 00:20:04.500 272 12521.48 47.10 55355.00 88888.00 2007-09-29 00:20:04.625 272 12521.45 47.05 55354.97 88888.00 2007-09-29 00:20:04.750 272 12521.33 47.05 55355.00 88888.00 2007-09-29 00:20:04.875 272 12521.25 47.08 55355.03 88888.00 2007-09-29 00:20:05.000 272 12521.27 47.08 55355.05 88888.00 2007-09-29 00:20:05.125 272 12521.30 47.02 55355.03 88888.00 2007-09-29 00:20:05.250 272 12521.23 47.02 55355.03 88888.00 2007-09-29 00:20:05.375 272 12521.25 46.98 55355.00 88888.00 2007-09-29 00:20:05.500 272 12521.25 46.92 55355.03 88888.00 2007-09-29 00:20:05.625 272 12521.25 46.90 55355.03 88888.00 2007-09-29 00:20:05.750 272 12521.25 46.90 55355.10 88888.00 2007-09-29 00:20:05.875 272 12521.20 46.92 55355.12 88888.00 2007-09-29 00:20:06.000 272 12521.08 46.90 55355.10 88888.00 2007-09-29 00:20:06.125 272 12521.05 46.88 55355.15 88888.00 2007-09-29 00:20:06.250 272 12521.02 46.80 55355.10 88888.00 2007-09-29 00:20:06.375 272 12521.12 46.80 55355.10 88888.00 2007-09-29 00:20:06.500 272 12521.12 46.77 55355.10 88888.00 2007-09-29 00:20:06.625 272 12521.20 46.77 55355.12 88888.00 2007-09-29 00:20:06.750 272 12521.20 46.77 55355.10 88888.00 2007-09-29 00:20:06.875 272 12521.12 46.77 55355.10 88888.00 2007-09-29 00:20:07.000 272 12521.10 46.73 55355.10 88888.00 2007-09-29 00:20:07.125 272 12521.05 46.70 55355.10 88888.00 2007-09-29 00:20:07.250 272 12521.02 46.70 55355.12 88888.00 2007-09-29 00:20:07.375 272 12521.05 46.67 55355.15 88888.00 2007-09-29 00:20:07.500 272 12521.02 46.62 55355.15 88888.00 2007-09-29 00:20:07.625 272 12521.08 46.60 55355.12 88888.00 2007-09-29 00:20:07.750 272 12521.08 46.55 55355.15 88888.00 2007-09-29 00:20:07.875 272 12521.10 46.50 55355.10 88888.00 2007-09-29 00:20:08.000 272 12521.12 46.48 55355.10 88888.00 2007-09-29 00:20:08.125 272 12521.17 46.50 55355.15 88888.00 2007-09-29 00:20:08.250 272 12521.12 46.48 55355.18 88888.00 2007-09-29 00:20:08.375 272 12521.10 46.50 55355.15 88888.00 2007-09-29 00:20:08.500 272 12521.08 46.45 55355.15 88888.00 2007-09-29 00:20:08.625 272 12521.15 46.42 55355.18 88888.00 2007-09-29 00:20:08.750 272 12521.17 46.42 55355.18 88888.00 2007-09-29 00:20:08.875 272 12521.05 46.38 55355.18 88888.00 2007-09-29 00:20:09.000 272 12521.02 46.33 55355.15 88888.00 2007-09-29 00:20:09.125 272 12521.00 46.27 55355.15 88888.00 2007-09-29 00:20:09.250 272 12521.00 46.23 55355.12 88888.00 2007-09-29 00:20:09.375 272 12521.12 46.25 55355.15 88888.00 2007-09-29 00:20:09.500 272 12521.20 46.27 55355.15 88888.00 2007-09-29 00:20:09.625 272 12521.15 46.20 55355.15 88888.00 2007-09-29 00:20:09.750 272 12521.08 46.17 55355.12 88888.00 2007-09-29 00:20:09.875 272 12521.05 46.17 55355.12 88888.00 2007-09-29 00:20:10.000 272 12521.10 46.15 55355.12 88888.00 2007-09-29 00:20:10.125 272 12521.15 46.10 55355.15 88888.00 2007-09-29 00:20:10.250 272 12521.15 46.08 55355.18 88888.00 2007-09-29 00:20:10.375 272 12521.20 46.08 55355.18 88888.00 2007-09-29 00:20:10.500 272 12521.12 46.05 55355.15 88888.00 2007-09-29 00:20:10.625 272 12521.12 46.02 55355.18 88888.00 2007-09-29 00:20:10.750 272 12521.08 46.00 55355.18 88888.00 2007-09-29 00:20:10.875 272 12521.08 45.98 55355.18 88888.00 2007-09-29 00:20:11.000 272 12521.12 46.00 55355.12 88888.00 2007-09-29 00:20:11.125 272 12521.20 45.95 55355.12 88888.00 2007-09-29 00:20:11.250 272 12521.20 45.95 55355.18 88888.00 2007-09-29 00:20:11.375 272 12521.23 45.95 55355.18 88888.00 2007-09-29 00:20:11.500 272 12521.20 45.92 55355.15 88888.00 2007-09-29 00:20:11.625 272 12521.20 45.85 55355.12 88888.00 2007-09-29 00:20:11.750 272 12521.15 45.80 55355.15 88888.00 2007-09-29 00:20:11.875 272 12521.20 45.83 55355.20 88888.00 2007-09-29 00:20:12.000 272 12521.33 45.85 55355.20 88888.00 2007-09-29 00:20:12.125 272 12521.27 45.83 55355.20 88888.00 2007-09-29 00:20:12.250 272 12521.20 45.73 55355.20 88888.00 2007-09-29 00:20:12.375 272 12521.25 45.70 55355.15 88888.00 2007-09-29 00:20:12.500 272 12521.25 45.65 55355.15 88888.00 2007-09-29 00:20:12.625 272 12521.23 45.70 55355.12 88888.00 2007-09-29 00:20:12.750 272 12521.25 45.75 55355.15 88888.00 2007-09-29 00:20:12.875 272 12521.25 45.73 55355.15 88888.00 2007-09-29 00:20:13.000 272 12521.30 45.65 55355.15 88888.00 2007-09-29 00:20:13.125 272 12521.27 45.60 55355.18 88888.00 2007-09-29 00:20:13.250 272 12521.25 45.58 55355.18 88888.00 2007-09-29 00:20:13.375 272 12521.38 45.58 55355.15 88888.00 2007-09-29 00:20:13.500 272 12521.40 45.60 55355.15 88888.00 2007-09-29 00:20:13.625 272 12521.38 45.62 55355.18 88888.00 2007-09-29 00:20:13.750 272 12521.30 45.60 55355.18 88888.00 2007-09-29 00:20:13.875 272 12521.38 45.60 55355.18 88888.00 2007-09-29 00:20:14.000 272 12521.42 45.60 55355.15 88888.00 2007-09-29 00:20:14.125 272 12521.38 45.58 55355.18 88888.00 2007-09-29 00:20:14.250 272 12521.30 45.55 55355.15 88888.00 2007-09-29 00:20:14.375 272 12521.38 45.52 55355.15 88888.00 2007-09-29 00:20:14.500 272 12521.40 45.50 55355.12 88888.00 2007-09-29 00:20:14.625 272 12521.40 45.50 55355.15 88888.00 2007-09-29 00:20:14.750 272 12521.42 45.55 55355.15 88888.00 2007-09-29 00:20:14.875 272 12521.50 45.55 55355.18 88888.00 2007-09-29 00:20:15.000 272 12521.48 45.50 55355.18 88888.00 2007-09-29 00:20:15.125 272 12521.42 45.42 55355.15 88888.00 2007-09-29 00:20:15.250 272 12521.42 45.40 55355.12 88888.00 2007-09-29 00:20:15.375 272 12521.50 45.45 55355.12 88888.00 2007-09-29 00:20:15.500 272 12521.52 45.50 55355.15 88888.00 2007-09-29 00:20:15.625 272 12521.52 45.48 55355.12 88888.00 2007-09-29 00:20:15.750 272 12521.48 45.45 55355.12 88888.00 2007-09-29 00:20:15.875 272 12521.50 45.35 55355.12 88888.00 2007-09-29 00:20:16.000 272 12521.50 45.35 55355.10 88888.00 2007-09-29 00:20:16.125 272 12521.58 45.45 55355.18 88888.00 2007-09-29 00:20:16.250 272 12521.50 45.35 55355.15 88888.00 2007-09-29 00:20:16.375 272 12521.58 45.35 55355.12 88888.00 2007-09-29 00:20:16.500 272 12521.67 45.38 55355.12 88888.00 2007-09-29 00:20:16.625 272 12521.73 45.45 55355.15 88888.00 2007-09-29 00:20:16.750 272 12521.70 45.45 55355.12 88888.00 2007-09-29 00:20:16.875 272 12521.67 45.38 55355.10 88888.00 2007-09-29 00:20:17.000 272 12521.75 45.38 55355.07 88888.00 2007-09-29 00:20:17.125 272 12521.77 45.38 55355.07 88888.00 2007-09-29 00:20:17.250 272 12521.70 45.33 55355.10 88888.00 2007-09-29 00:20:17.375 272 12521.73 45.30 55355.07 88888.00 2007-09-29 00:20:17.500 272 12521.73 45.30 55355.07 88888.00 2007-09-29 00:20:17.625 272 12521.80 45.33 55355.07 88888.00 2007-09-29 00:20:17.750 272 12521.83 45.35 55355.05 88888.00 2007-09-29 00:20:17.875 272 12521.80 45.38 55355.03 88888.00 2007-09-29 00:20:18.000 272 12521.85 45.35 55355.00 88888.00 2007-09-29 00:20:18.125 272 12521.88 45.35 55355.03 88888.00 2007-09-29 00:20:18.250 272 12521.88 45.38 55355.03 88888.00 2007-09-29 00:20:18.375 272 12521.88 45.33 55355.03 88888.00 2007-09-29 00:20:18.500 272 12521.88 45.30 55355.00 88888.00 2007-09-29 00:20:18.625 272 12521.80 45.27 55354.97 88888.00 2007-09-29 00:20:18.750 272 12521.88 45.30 55355.00 88888.00 2007-09-29 00:20:18.875 272 12522.08 45.33 55355.05 88888.00 2007-09-29 00:20:19.000 272 12522.05 45.33 55355.00 88888.00 2007-09-29 00:20:19.125 272 12522.02 45.35 55355.03 88888.00 2007-09-29 00:20:19.250 272 12522.02 45.25 55355.03 88888.00 2007-09-29 00:20:19.375 272 12522.05 45.23 55355.03 88888.00 2007-09-29 00:20:19.500 272 12522.12 45.30 55355.05 88888.00 2007-09-29 00:20:19.625 272 12522.15 45.35 55355.05 88888.00 2007-09-29 00:20:19.750 272 12522.12 45.30 55355.07 88888.00 2007-09-29 00:20:19.875 272 12522.12 45.27 55355.07 88888.00 2007-09-29 00:20:20.000 272 12522.05 45.25 55355.03 88888.00 2007-09-29 00:20:20.125 272 12522.02 45.27 55355.03 88888.00 2007-09-29 00:20:20.250 272 12522.02 45.25 55355.05 88888.00 2007-09-29 00:20:20.375 272 12522.05 45.25 55355.00 88888.00 2007-09-29 00:20:20.500 272 12522.05 45.20 55354.97 88888.00 2007-09-29 00:20:20.625 272 12522.05 45.15 55355.00 88888.00 2007-09-29 00:20:20.750 272 12522.08 45.17 55355.00 88888.00 2007-09-29 00:20:20.875 272 12522.10 45.15 55354.97 88888.00 2007-09-29 00:20:21.000 272 12522.10 45.20 55355.00 88888.00 2007-09-29 00:20:21.125 272 12522.15 45.20 55355.00 88888.00 2007-09-29 00:20:21.250 272 12522.10 45.17 55355.00 88888.00 2007-09-29 00:20:21.375 272 12522.08 45.20 55354.97 88888.00 2007-09-29 00:20:21.500 272 12522.05 45.17 55355.00 88888.00 2007-09-29 00:20:21.625 272 12522.08 45.12 55354.95 88888.00 2007-09-29 00:20:21.750 272 12522.17 45.20 55354.95 88888.00 2007-09-29 00:20:21.875 272 12522.12 45.20 55354.93 88888.00 2007-09-29 00:20:22.000 272 12522.10 45.12 55354.93 88888.00 2007-09-29 00:20:22.125 272 12522.05 45.10 55354.93 88888.00 2007-09-29 00:20:22.250 272 12522.08 45.02 55354.90 88888.00 2007-09-29 00:20:22.375 272 12522.15 45.05 55354.93 88888.00 2007-09-29 00:20:22.500 272 12522.17 45.10 55354.90 88888.00 2007-09-29 00:20:22.625 272 12522.27 45.10 55354.90 88888.00 2007-09-29 00:20:22.750 272 12522.33 45.08 55354.90 88888.00 2007-09-29 00:20:22.875 272 12522.27 45.05 55354.93 88888.00 2007-09-29 00:20:23.000 272 12522.20 44.95 55354.88 88888.00 2007-09-29 00:20:23.125 272 12522.12 44.92 55354.88 88888.00 2007-09-29 00:20:23.250 272 12522.23 44.98 55354.90 88888.00 2007-09-29 00:20:23.375 272 12522.33 45.00 55354.90 88888.00 2007-09-29 00:20:23.500 272 12522.30 44.98 55354.88 88888.00 2007-09-29 00:20:23.625 272 12522.35 44.98 55354.88 88888.00 2007-09-29 00:20:23.750 272 12522.35 44.98 55354.88 88888.00 2007-09-29 00:20:23.875 272 12522.33 44.88 55354.82 88888.00 2007-09-29 00:20:24.000 272 12522.33 44.80 55354.82 88888.00 2007-09-29 00:20:24.125 272 12522.33 44.80 55354.82 88888.00 2007-09-29 00:20:24.250 272 12522.40 44.75 55354.82 88888.00 2007-09-29 00:20:24.375 272 12522.42 44.75 55354.85 88888.00 2007-09-29 00:20:24.500 272 12522.38 44.75 55354.85 88888.00 2007-09-29 00:20:24.625 272 12522.35 44.70 55354.85 88888.00 2007-09-29 00:20:24.750 272 12522.38 44.70 55354.85 88888.00 2007-09-29 00:20:24.875 272 12522.30 44.67 55354.82 88888.00 2007-09-29 00:20:25.000 272 12522.27 44.65 55354.80 88888.00 2007-09-29 00:20:25.125 272 12522.35 44.67 55354.82 88888.00 2007-09-29 00:20:25.250 272 12522.35 44.65 55354.82 88888.00 2007-09-29 00:20:25.375 272 12522.27 44.58 55354.82 88888.00 2007-09-29 00:20:25.500 272 12522.30 44.55 55354.85 88888.00 2007-09-29 00:20:25.625 272 12522.33 44.52 55354.82 88888.00 2007-09-29 00:20:25.750 272 12522.33 44.48 55354.80 88888.00 2007-09-29 00:20:25.875 272 12522.27 44.45 55354.75 88888.00 2007-09-29 00:20:26.000 272 12522.27 44.45 55354.75 88888.00 2007-09-29 00:20:26.125 272 12522.33 44.50 55354.80 88888.00 2007-09-29 00:20:26.250 272 12522.27 44.38 55354.78 88888.00 2007-09-29 00:20:26.375 272 12522.30 44.38 55354.75 88888.00 2007-09-29 00:20:26.500 272 12522.27 44.40 55354.80 88888.00 2007-09-29 00:20:26.625 272 12522.23 44.35 55354.82 88888.00 2007-09-29 00:20:26.750 272 12522.35 44.38 55354.82 88888.00 2007-09-29 00:20:26.875 272 12522.30 44.35 55354.80 88888.00 2007-09-29 00:20:27.000 272 12522.20 44.20 55354.75 88888.00 2007-09-29 00:20:27.125 272 12522.20 44.23 55354.78 88888.00 2007-09-29 00:20:27.250 272 12522.20 44.20 55354.78 88888.00 2007-09-29 00:20:27.375 272 12522.23 44.17 55354.80 88888.00 2007-09-29 00:20:27.500 272 12522.30 44.17 55354.80 88888.00 2007-09-29 00:20:27.625 272 12522.30 44.08 55354.75 88888.00 2007-09-29 00:20:27.750 272 12522.25 44.05 55354.80 88888.00 2007-09-29 00:20:27.875 272 12522.30 44.05 55354.80 88888.00 2007-09-29 00:20:28.000 272 12522.33 44.02 55354.80 88888.00 2007-09-29 00:20:28.125 272 12522.30 44.00 55354.80 88888.00 2007-09-29 00:20:28.250 272 12522.30 44.00 55354.80 88888.00 2007-09-29 00:20:28.375 272 12522.25 43.92 55354.75 88888.00 2007-09-29 00:20:28.500 272 12522.23 43.90 55354.78 88888.00 2007-09-29 00:20:28.625 272 12522.38 43.92 55354.82 88888.00 2007-09-29 00:20:28.750 272 12522.40 43.83 55354.85 88888.00 2007-09-29 00:20:28.875 272 12522.33 43.80 55354.80 88888.00 2007-09-29 00:20:29.000 272 12522.33 43.80 55354.80 88888.00 2007-09-29 00:20:29.125 272 12522.35 43.77 55354.80 88888.00 2007-09-29 00:20:29.250 272 12522.30 43.70 55354.78 88888.00 2007-09-29 00:20:29.375 272 12522.33 43.67 55354.78 88888.00 2007-09-29 00:20:29.500 272 12522.30 43.70 55354.78 88888.00 2007-09-29 00:20:29.625 272 12522.33 43.67 55354.80 88888.00 2007-09-29 00:20:29.750 272 12522.30 43.67 55354.82 88888.00 2007-09-29 00:20:29.875 272 12522.25 43.62 55354.80 88888.00 2007-09-29 00:20:30.000 272 12522.25 43.60 55354.80 88888.00 2007-09-29 00:20:30.125 272 12522.25 43.55 55354.80 88888.00 2007-09-29 00:20:30.250 272 12522.23 43.52 55354.80 88888.00 2007-09-29 00:20:30.375 272 12522.33 43.52 55354.80 88888.00 2007-09-29 00:20:30.500 272 12522.23 43.52 55354.80 88888.00 2007-09-29 00:20:30.625 272 12522.15 43.52 55354.82 88888.00 2007-09-29 00:20:30.750 272 12522.08 43.48 55354.80 88888.00 2007-09-29 00:20:30.875 272 12522.05 43.45 55354.82 88888.00 2007-09-29 00:20:31.000 272 12522.10 43.48 55354.85 88888.00 2007-09-29 00:20:31.125 272 12522.10 43.48 55354.90 88888.00 2007-09-29 00:20:31.250 272 12522.02 43.42 55354.90 88888.00 2007-09-29 00:20:31.375 272 12522.02 43.45 55354.88 88888.00 2007-09-29 00:20:31.500 272 12522.02 43.42 55354.88 88888.00 2007-09-29 00:20:31.625 272 12522.00 43.40 55354.90 88888.00 2007-09-29 00:20:31.750 272 12522.05 43.40 55354.90 88888.00 2007-09-29 00:20:31.875 272 12522.12 43.38 55354.88 88888.00 2007-09-29 00:20:32.000 272 12522.10 43.33 55354.82 88888.00 2007-09-29 00:20:32.125 272 12522.10 43.33 55354.85 88888.00 2007-09-29 00:20:32.250 272 12522.00 43.30 55354.88 88888.00 2007-09-29 00:20:32.375 272 12522.00 43.33 55354.88 88888.00 2007-09-29 00:20:32.500 272 12522.02 43.33 55354.93 88888.00 2007-09-29 00:20:32.625 272 12522.00 43.30 55354.95 88888.00 2007-09-29 00:20:32.750 272 12522.00 43.30 55354.90 88888.00 2007-09-29 00:20:32.875 272 12521.98 43.27 55354.93 88888.00 2007-09-29 00:20:33.000 272 12521.98 43.30 55354.95 88888.00 2007-09-29 00:20:33.125 272 12521.95 43.27 55354.93 88888.00 2007-09-29 00:20:33.250 272 12521.92 43.27 55354.95 88888.00 2007-09-29 00:20:33.375 272 12521.95 43.27 55354.95 88888.00 2007-09-29 00:20:33.500 272 12521.92 43.30 55354.93 88888.00 2007-09-29 00:20:33.625 272 12521.92 43.27 55354.93 88888.00 2007-09-29 00:20:33.750 272 12521.95 43.27 55354.95 88888.00 2007-09-29 00:20:33.875 272 12521.98 43.30 55354.95 88888.00 2007-09-29 00:20:34.000 272 12522.00 43.33 55354.97 88888.00 2007-09-29 00:20:34.125 272 12521.98 43.30 55354.97 88888.00 2007-09-29 00:20:34.250 272 12521.90 43.27 55355.00 88888.00 2007-09-29 00:20:34.375 272 12522.00 43.33 55354.97 88888.00 2007-09-29 00:20:34.500 272 12522.05 43.35 55354.95 88888.00 2007-09-29 00:20:34.625 272 12522.00 43.33 55354.93 88888.00 2007-09-29 00:20:34.750 272 12521.90 43.33 55354.95 88888.00 2007-09-29 00:20:34.875 272 12521.88 43.30 55354.97 88888.00 2007-09-29 00:20:35.000 272 12521.98 43.33 55355.00 88888.00 2007-09-29 00:20:35.125 272 12521.92 43.35 55354.97 88888.00 2007-09-29 00:20:35.250 272 12521.90 43.33 55355.00 88888.00 2007-09-29 00:20:35.375 272 12521.95 43.30 55355.03 88888.00 2007-09-29 00:20:35.500 272 12521.95 43.27 55355.03 88888.00 2007-09-29 00:20:35.625 272 12522.00 43.30 55355.03 88888.00 2007-09-29 00:20:35.750 272 12522.05 43.35 55355.03 88888.00 2007-09-29 00:20:35.875 272 12522.08 43.35 55355.05 88888.00 2007-09-29 00:20:36.000 272 12522.12 43.38 55355.03 88888.00 2007-09-29 00:20:36.125 272 12522.10 43.40 55355.00 88888.00 2007-09-29 00:20:36.250 272 12522.08 43.33 55355.03 88888.00 2007-09-29 00:20:36.375 272 12522.10 43.33 55355.00 88888.00 2007-09-29 00:20:36.500 272 12522.08 43.35 55355.03 88888.00 2007-09-29 00:20:36.625 272 12522.00 43.35 55355.03 88888.00 2007-09-29 00:20:36.750 272 12522.02 43.40 55355.05 88888.00 2007-09-29 00:20:36.875 272 12522.08 43.40 55355.03 88888.00 2007-09-29 00:20:37.000 272 12522.05 43.40 55355.03 88888.00 2007-09-29 00:20:37.125 272 12522.10 43.40 55355.03 88888.00 2007-09-29 00:20:37.250 272 12522.10 43.38 55355.03 88888.00 2007-09-29 00:20:37.375 272 12522.23 43.45 55355.05 88888.00 2007-09-29 00:20:37.500 272 12522.23 43.50 55355.03 88888.00 2007-09-29 00:20:37.625 272 12522.23 43.55 55355.05 88888.00 2007-09-29 00:20:37.750 272 12522.25 43.52 55355.07 88888.00 2007-09-29 00:20:37.875 272 12522.23 43.48 55355.05 88888.00 2007-09-29 00:20:38.000 272 12522.23 43.45 55355.03 88888.00 2007-09-29 00:20:38.125 272 12522.30 43.50 55355.07 88888.00 2007-09-29 00:20:38.250 272 12522.27 43.55 55355.05 88888.00 2007-09-29 00:20:38.375 272 12522.30 43.55 55355.03 88888.00 2007-09-29 00:20:38.500 272 12522.25 43.52 55354.97 88888.00 2007-09-29 00:20:38.625 272 12522.25 43.55 55354.95 88888.00 2007-09-29 00:20:38.750 272 12522.27 43.52 55354.97 88888.00 2007-09-29 00:20:38.875 272 12522.30 43.45 55354.97 88888.00 2007-09-29 00:20:39.000 272 12522.40 43.55 55354.95 88888.00 2007-09-29 00:20:39.125 272 12522.48 43.62 55354.97 88888.00 2007-09-29 00:20:39.250 272 12522.42 43.55 55354.95 88888.00 2007-09-29 00:20:39.375 272 12522.42 43.48 55354.95 88888.00 2007-09-29 00:20:39.500 272 12522.48 43.50 55354.97 88888.00 2007-09-29 00:20:39.625 272 12522.42 43.48 55354.93 88888.00 2007-09-29 00:20:39.750 272 12522.40 43.45 55354.93 88888.00 2007-09-29 00:20:39.875 272 12522.42 43.52 55355.00 88888.00 2007-09-29 00:20:40.000 272 12522.48 43.52 55354.97 88888.00 2007-09-29 00:20:40.125 272 12522.42 43.48 55354.97 88888.00 2007-09-29 00:20:40.250 272 12522.48 43.48 55354.97 88888.00 2007-09-29 00:20:40.375 272 12522.52 43.50 55354.97 88888.00 2007-09-29 00:20:40.500 272 12522.55 43.55 55354.97 88888.00 2007-09-29 00:20:40.625 272 12522.60 43.52 55354.95 88888.00 2007-09-29 00:20:40.750 272 12522.65 43.58 55354.93 88888.00 2007-09-29 00:20:40.875 272 12522.67 43.55 55354.90 88888.00 2007-09-29 00:20:41.000 272 12522.70 43.55 55354.90 88888.00 2007-09-29 00:20:41.125 272 12522.67 43.52 55354.90 88888.00 2007-09-29 00:20:41.250 272 12522.65 43.50 55354.90 88888.00 2007-09-29 00:20:41.375 272 12522.75 43.48 55354.85 88888.00 2007-09-29 00:20:41.500 272 12522.80 43.48 55354.85 88888.00 2007-09-29 00:20:41.625 272 12522.73 43.42 55354.85 88888.00 2007-09-29 00:20:41.750 272 12522.75 43.42 55354.85 88888.00 2007-09-29 00:20:41.875 272 12522.77 43.42 55354.82 88888.00 2007-09-29 00:20:42.000 272 12522.80 43.42 55354.85 88888.00 2007-09-29 00:20:42.125 272 12522.88 43.45 55354.82 88888.00 2007-09-29 00:20:42.250 272 12522.90 43.38 55354.82 88888.00 2007-09-29 00:20:42.375 272 12522.88 43.35 55354.82 88888.00 2007-09-29 00:20:42.500 272 12523.00 43.38 55354.82 88888.00 2007-09-29 00:20:42.625 272 12523.08 43.40 55354.80 88888.00 2007-09-29 00:20:42.750 272 12523.05 43.38 55354.82 88888.00 2007-09-29 00:20:42.875 272 12523.08 43.35 55354.80 88888.00 2007-09-29 00:20:43.000 272 12523.12 43.38 55354.80 88888.00 2007-09-29 00:20:43.125 272 12523.15 43.35 55354.82 88888.00 2007-09-29 00:20:43.250 272 12523.12 43.25 55354.80 88888.00 2007-09-29 00:20:43.375 272 12523.27 43.27 55354.82 88888.00 2007-09-29 00:20:43.500 272 12523.20 43.25 55354.75 88888.00 2007-09-29 00:20:43.625 272 12523.20 43.23 55354.72 88888.00 2007-09-29 00:20:43.750 272 12523.30 43.25 55354.75 88888.00 2007-09-29 00:20:43.875 272 12523.33 43.27 55354.75 88888.00 2007-09-29 00:20:44.000 272 12523.30 43.27 55354.75 88888.00 2007-09-29 00:20:44.125 272 12523.35 43.27 55354.72 88888.00 2007-09-29 00:20:44.250 272 12523.40 43.17 55354.70 88888.00 2007-09-29 00:20:44.375 272 12523.45 43.15 55354.72 88888.00 2007-09-29 00:20:44.500 272 12523.52 43.12 55354.70 88888.00 2007-09-29 00:20:44.625 272 12523.55 43.12 55354.70 88888.00 2007-09-29 00:20:44.750 272 12523.52 43.08 55354.65 88888.00 2007-09-29 00:20:44.875 272 12523.55 43.05 55354.65 88888.00 2007-09-29 00:20:45.000 272 12523.65 43.08 55354.65 88888.00 2007-09-29 00:20:45.125 272 12523.73 43.02 55354.65 88888.00 2007-09-29 00:20:45.250 272 12523.75 42.98 55354.68 88888.00 2007-09-29 00:20:45.375 272 12523.75 42.95 55354.62 88888.00 2007-09-29 00:20:45.500 272 12523.77 42.85 55354.65 88888.00 2007-09-29 00:20:45.625 272 12523.80 42.88 55354.68 88888.00 2007-09-29 00:20:45.750 272 12523.80 42.92 55354.68 88888.00 2007-09-29 00:20:45.875 272 12523.77 42.85 55354.62 88888.00 2007-09-29 00:20:46.000 272 12523.77 42.83 55354.60 88888.00 2007-09-29 00:20:46.125 272 12523.90 42.88 55354.60 88888.00 2007-09-29 00:20:46.250 272 12523.95 42.83 55354.57 88888.00 2007-09-29 00:20:46.375 272 12523.90 42.77 55354.53 88888.00 2007-09-29 00:20:46.500 272 12523.88 42.77 55354.53 88888.00 2007-09-29 00:20:46.625 272 12523.98 42.80 55354.57 88888.00 2007-09-29 00:20:46.750 272 12524.02 42.77 55354.53 88888.00 2007-09-29 00:20:46.875 272 12523.98 42.75 55354.50 88888.00 2007-09-29 00:20:47.000 272 12523.95 42.75 55354.50 88888.00 2007-09-29 00:20:47.125 272 12524.02 42.73 55354.53 88888.00 2007-09-29 00:20:47.250 272 12524.02 42.65 55354.53 88888.00 2007-09-29 00:20:47.375 272 12524.12 42.67 55354.53 88888.00 2007-09-29 00:20:47.500 272 12524.15 42.65 55354.50 88888.00 2007-09-29 00:20:47.625 272 12524.23 42.65 55354.47 88888.00 2007-09-29 00:20:47.750 272 12524.35 42.67 55354.50 88888.00 2007-09-29 00:20:47.875 272 12524.35 42.67 55354.47 88888.00 2007-09-29 00:20:48.000 272 12524.33 42.67 55354.50 88888.00 2007-09-29 00:20:48.125 272 12524.25 42.62 55354.50 88888.00 2007-09-29 00:20:48.250 272 12524.17 42.52 55354.45 88888.00 2007-09-29 00:20:48.375 272 12524.33 42.60 55354.47 88888.00 2007-09-29 00:20:48.500 272 12524.38 42.65 55354.47 88888.00 2007-09-29 00:20:48.625 272 12524.40 42.65 55354.50 88888.00 2007-09-29 00:20:48.750 272 12524.35 42.60 55354.47 88888.00 2007-09-29 00:20:48.875 272 12524.35 42.52 55354.45 88888.00 2007-09-29 00:20:49.000 272 12524.40 42.48 55354.43 88888.00 2007-09-29 00:20:49.125 272 12524.45 42.52 55354.47 88888.00 2007-09-29 00:20:49.250 272 12524.52 42.55 55354.45 88888.00 2007-09-29 00:20:49.375 272 12524.60 42.58 55354.45 88888.00 2007-09-29 00:20:49.500 272 12524.58 42.60 55354.47 88888.00 2007-09-29 00:20:49.625 272 12524.60 42.58 55354.47 88888.00 2007-09-29 00:20:49.750 272 12524.60 42.58 55354.43 88888.00 2007-09-29 00:20:49.875 272 12524.58 42.50 55354.43 88888.00 2007-09-29 00:20:50.000 272 12524.65 42.52 55354.45 88888.00 2007-09-29 00:20:50.125 272 12524.67 42.50 55354.45 88888.00 2007-09-29 00:20:50.250 272 12524.62 42.50 55354.43 88888.00 2007-09-29 00:20:50.375 272 12524.65 42.55 55354.38 88888.00 2007-09-29 00:20:50.500 272 12524.62 42.50 55354.40 88888.00 2007-09-29 00:20:50.625 272 12524.65 42.48 55354.38 88888.00 2007-09-29 00:20:50.750 272 12524.67 42.52 55354.38 88888.00 2007-09-29 00:20:50.875 272 12524.70 42.58 55354.35 88888.00 2007-09-29 00:20:51.000 272 12524.75 42.60 55354.38 88888.00 2007-09-29 00:20:51.125 272 12524.75 42.55 55354.35 88888.00 2007-09-29 00:20:51.250 272 12524.75 42.52 55354.40 88888.00 2007-09-29 00:20:51.375 272 12524.73 42.58 55354.38 88888.00 2007-09-29 00:20:51.500 272 12524.75 42.58 55354.38 88888.00 2007-09-29 00:20:51.625 272 12524.83 42.60 55354.38 88888.00 2007-09-29 00:20:51.750 272 12524.83 42.58 55354.35 88888.00 2007-09-29 00:20:51.875 272 12524.83 42.58 55354.38 88888.00 2007-09-29 00:20:52.000 272 12524.83 42.60 55354.38 88888.00 2007-09-29 00:20:52.125 272 12524.80 42.65 55354.38 88888.00 2007-09-29 00:20:52.250 272 12524.80 42.62 55354.38 88888.00 2007-09-29 00:20:52.375 272 12524.88 42.65 55354.38 88888.00 2007-09-29 00:20:52.500 272 12524.90 42.67 55354.40 88888.00 2007-09-29 00:20:52.625 272 12524.90 42.70 55354.43 88888.00 2007-09-29 00:20:52.750 272 12524.85 42.73 55354.40 88888.00 2007-09-29 00:20:52.875 272 12524.83 42.73 55354.38 88888.00 2007-09-29 00:20:53.000 272 12524.85 42.70 55354.35 88888.00 2007-09-29 00:20:53.125 272 12524.85 42.70 55354.38 88888.00 2007-09-29 00:20:53.250 272 12524.83 42.73 55354.38 88888.00 2007-09-29 00:20:53.375 272 12524.88 42.77 55354.40 88888.00 2007-09-29 00:20:53.500 272 12524.90 42.77 55354.38 88888.00 2007-09-29 00:20:53.625 272 12524.85 42.70 55354.35 88888.00 2007-09-29 00:20:53.750 272 12524.85 42.73 55354.35 88888.00 2007-09-29 00:20:53.875 272 12524.88 42.73 55354.38 88888.00 2007-09-29 00:20:54.000 272 12524.88 42.75 55354.35 88888.00 2007-09-29 00:20:54.125 272 12524.92 42.67 55354.35 88888.00 2007-09-29 00:20:54.250 272 12525.02 42.65 55354.38 88888.00 2007-09-29 00:20:54.375 272 12525.00 42.67 55354.35 88888.00 2007-09-29 00:20:54.500 272 12524.98 42.73 55354.38 88888.00 2007-09-29 00:20:54.625 272 12524.98 42.77 55354.38 88888.00 2007-09-29 00:20:54.750 272 12524.98 42.80 55354.38 88888.00 2007-09-29 00:20:54.875 272 12524.98 42.83 55354.35 88888.00 2007-09-29 00:20:55.000 272 12524.92 42.80 55354.30 88888.00 2007-09-29 00:20:55.125 272 12524.95 42.75 55354.32 88888.00 2007-09-29 00:20:55.250 272 12524.95 42.77 55354.38 88888.00 2007-09-29 00:20:55.375 272 12525.00 42.80 55354.35 88888.00 2007-09-29 00:20:55.500 272 12525.02 42.83 55354.32 88888.00 2007-09-29 00:20:55.625 272 12525.00 42.80 55354.32 88888.00 2007-09-29 00:20:55.750 272 12524.92 42.75 55354.32 88888.00 2007-09-29 00:20:55.875 272 12524.88 42.77 55354.32 88888.00 2007-09-29 00:20:56.000 272 12524.95 42.75 55354.35 88888.00 2007-09-29 00:20:56.125 272 12525.00 42.80 55354.35 88888.00 2007-09-29 00:20:56.250 272 12525.00 42.83 55354.35 88888.00 2007-09-29 00:20:56.375 272 12524.95 42.80 55354.38 88888.00 2007-09-29 00:20:56.500 272 12524.88 42.83 55354.38 88888.00 2007-09-29 00:20:56.625 272 12524.88 42.80 55354.38 88888.00 2007-09-29 00:20:56.750 272 12524.92 42.80 55354.35 88888.00 2007-09-29 00:20:56.875 272 12524.98 42.80 55354.35 88888.00 2007-09-29 00:20:57.000 272 12525.00 42.80 55354.35 88888.00 2007-09-29 00:20:57.125 272 12524.98 42.83 55354.32 88888.00 2007-09-29 00:20:57.250 272 12524.95 42.80 55354.35 88888.00 2007-09-29 00:20:57.375 272 12525.00 42.80 55354.38 88888.00 2007-09-29 00:20:57.500 272 12525.05 42.75 55354.35 88888.00 2007-09-29 00:20:57.625 272 12525.08 42.77 55354.30 88888.00 2007-09-29 00:20:57.750 272 12525.08 42.80 55354.30 88888.00 2007-09-29 00:20:57.875 272 12525.00 42.73 55354.30 88888.00 2007-09-29 00:20:58.000 272 12525.02 42.70 55354.28 88888.00 2007-09-29 00:20:58.125 272 12525.05 42.65 55354.25 88888.00 2007-09-29 00:20:58.250 272 12525.10 42.62 55354.22 88888.00 2007-09-29 00:20:58.375 272 12525.17 42.60 55354.22 88888.00 2007-09-29 00:20:58.500 272 12525.17 42.65 55354.25 88888.00 2007-09-29 00:20:58.625 272 12525.23 42.65 55354.28 88888.00 2007-09-29 00:20:58.750 272 12525.23 42.65 55354.30 88888.00 2007-09-29 00:20:58.875 272 12525.20 42.58 55354.28 88888.00 2007-09-29 00:20:59.000 272 12525.15 42.58 55354.28 88888.00 2007-09-29 00:20:59.125 272 12525.15 42.60 55354.32 88888.00 2007-09-29 00:20:59.250 272 12525.12 42.50 55354.32 88888.00 2007-09-29 00:20:59.375 272 12525.10 42.45 55354.28 88888.00 2007-09-29 00:20:59.500 272 12525.10 42.48 55354.30 88888.00 2007-09-29 00:20:59.625 272 12525.05 42.45 55354.30 88888.00 2007-09-29 00:20:59.750 272 12525.05 42.48 55354.28 88888.00 2007-09-29 00:20:59.875 272 12525.08 42.40 55354.22 88888.00 2007-09-29 00:21:00.000 272 12525.05 42.40 55354.22 88888.00 2007-09-29 00:21:00.125 272 12525.05 42.40 55354.25 88888.00 2007-09-29 00:21:00.250 272 12525.05 42.40 55354.25 88888.00 2007-09-29 00:21:00.375 272 12525.00 42.38 55354.22 88888.00 2007-09-29 00:21:00.500 272 12524.95 42.35 55354.22 88888.00 2007-09-29 00:21:00.625 272 12524.98 42.30 55354.25 88888.00 2007-09-29 00:21:00.750 272 12524.98 42.25 55354.25 88888.00 2007-09-29 00:21:00.875 272 12525.00 42.20 55354.25 88888.00 2007-09-29 00:21:01.000 272 12525.00 42.17 55354.25 88888.00 2007-09-29 00:21:01.125 272 12525.00 42.15 55354.28 88888.00 2007-09-29 00:21:01.250 272 12525.00 42.05 55354.28 88888.00 2007-09-29 00:21:01.375 272 12525.05 42.05 55354.30 88888.00 2007-09-29 00:21:01.500 272 12525.05 42.10 55354.28 88888.00 2007-09-29 00:21:01.625 272 12525.00 42.05 55354.25 88888.00 2007-09-29 00:21:01.750 272 12525.08 41.98 55354.28 88888.00 2007-09-29 00:21:01.875 272 12525.08 41.95 55354.22 88888.00 2007-09-29 00:21:02.000 272 12525.12 41.92 55354.22 88888.00 2007-09-29 00:21:02.125 272 12525.10 41.92 55354.25 88888.00 2007-09-29 00:21:02.250 272 12525.05 41.85 55354.25 88888.00 2007-09-29 00:21:02.375 272 12525.05 41.83 55354.28 88888.00 2007-09-29 00:21:02.500 272 12524.98 41.77 55354.20 88888.00 2007-09-29 00:21:02.625 272 12524.90 41.75 55354.20 88888.00 2007-09-29 00:21:02.750 272 12524.92 41.73 55354.22 88888.00 2007-09-29 00:21:02.875 272 12524.92 41.62 55354.22 88888.00 2007-09-29 00:21:03.000 272 12524.95 41.62 55354.20 88888.00 2007-09-29 00:21:03.125 272 12524.92 41.65 55354.25 88888.00 2007-09-29 00:21:03.250 272 12524.88 41.60 55354.28 88888.00 2007-09-29 00:21:03.375 272 12524.88 41.60 55354.25 88888.00 2007-09-29 00:21:03.500 272 12524.95 41.52 55354.25 88888.00 2007-09-29 00:21:03.625 272 12524.95 41.50 55354.28 88888.00 2007-09-29 00:21:03.750 272 12524.98 41.50 55354.28 88888.00 2007-09-29 00:21:03.875 272 12524.98 41.48 55354.25 88888.00 2007-09-29 00:21:04.000 272 12524.98 41.40 55354.25 88888.00 2007-09-29 00:21:04.125 272 12525.00 41.40 55354.28 88888.00 2007-09-29 00:21:04.250 272 12524.90 41.30 55354.28 88888.00 2007-09-29 00:21:04.375 272 12524.90 41.25 55354.28 88888.00 2007-09-29 00:21:04.500 272 12524.92 41.23 55354.28 88888.00 2007-09-29 00:21:04.625 272 12524.95 41.20 55354.30 88888.00 2007-09-29 00:21:04.750 272 12524.98 41.20 55354.25 88888.00 2007-09-29 00:21:04.875 272 12524.95 41.15 55354.22 88888.00 2007-09-29 00:21:05.000 272 12524.98 41.15 55354.25 88888.00 2007-09-29 00:21:05.125 272 12524.95 41.10 55354.28 88888.00 2007-09-29 00:21:05.250 272 12524.98 41.05 55354.25 88888.00 2007-09-29 00:21:05.375 272 12525.00 41.10 55354.28 88888.00 2007-09-29 00:21:05.500 272 12525.00 41.08 55354.28 88888.00 2007-09-29 00:21:05.625 272 12524.98 41.05 55354.28 88888.00 2007-09-29 00:21:05.750 272 12525.00 40.98 55354.25 88888.00 2007-09-29 00:21:05.875 272 12525.08 41.00 55354.22 88888.00 2007-09-29 00:21:06.000 272 12525.08 41.05 55354.22 88888.00 2007-09-29 00:21:06.125 272 12524.95 40.95 55354.25 88888.00 2007-09-29 00:21:06.250 272 12524.88 40.90 55354.22 88888.00 2007-09-29 00:21:06.375 272 12524.90 40.90 55354.25 88888.00 2007-09-29 00:21:06.500 272 12524.98 40.90 55354.25 88888.00 2007-09-29 00:21:06.625 272 12525.02 40.88 55354.25 88888.00 2007-09-29 00:21:06.750 272 12525.02 40.90 55354.22 88888.00 2007-09-29 00:21:06.875 272 12525.00 40.88 55354.25 88888.00 2007-09-29 00:21:07.000 272 12524.98 40.83 55354.25 88888.00 2007-09-29 00:21:07.125 272 12524.98 40.77 55354.30 88888.00 2007-09-29 00:21:07.250 272 12525.00 40.73 55354.25 88888.00 2007-09-29 00:21:07.375 272 12525.00 40.73 55354.22 88888.00 2007-09-29 00:21:07.500 272 12524.98 40.80 55354.28 88888.00 2007-09-29 00:21:07.625 272 12525.02 40.85 55354.28 88888.00 2007-09-29 00:21:07.750 272 12525.12 40.83 55354.28 88888.00 2007-09-29 00:21:07.875 272 12525.12 40.83 55354.30 88888.00 2007-09-29 00:21:08.000 272 12525.10 40.77 55354.28 88888.00 2007-09-29 00:21:08.125 272 12525.10 40.77 55354.28 88888.00 2007-09-29 00:21:08.250 272 12525.15 40.80 55354.30 88888.00 2007-09-29 00:21:08.375 272 12525.25 40.80 55354.32 88888.00 2007-09-29 00:21:08.500 272 12525.25 40.75 55354.30 88888.00 2007-09-29 00:21:08.625 272 12525.25 40.73 55354.30 88888.00 2007-09-29 00:21:08.750 272 12525.27 40.73 55354.30 88888.00 2007-09-29 00:21:08.875 272 12525.30 40.70 55354.35 88888.00 2007-09-29 00:21:09.000 272 12525.35 40.73 55354.32 88888.00 2007-09-29 00:21:09.125 272 12525.42 40.75 55354.30 88888.00 2007-09-29 00:21:09.250 272 12525.38 40.70 55354.30 88888.00 2007-09-29 00:21:09.375 272 12525.27 40.62 55354.28 88888.00 2007-09-29 00:21:09.500 272 12525.42 40.67 55354.30 88888.00 2007-09-29 00:21:09.625 272 12525.50 40.73 55354.28 88888.00 2007-09-29 00:21:09.750 272 12525.45 40.73 55354.25 88888.00 2007-09-29 00:21:09.875 272 12525.45 40.70 55354.20 88888.00 2007-09-29 00:21:10.000 272 12525.58 40.73 55354.20 88888.00 2007-09-29 00:21:10.125 272 12525.62 40.73 55354.20 88888.00 2007-09-29 00:21:10.250 272 12525.65 40.77 55354.22 88888.00 2007-09-29 00:21:10.375 272 12525.77 40.80 55354.25 88888.00 2007-09-29 00:21:10.500 272 12525.80 40.83 55354.30 88888.00 2007-09-29 00:21:10.625 272 12525.80 40.83 55354.30 88888.00 2007-09-29 00:21:10.750 272 12525.77 40.83 55354.28 88888.00 2007-09-29 00:21:10.875 272 12525.73 40.85 55354.25 88888.00 2007-09-29 00:21:11.000 272 12525.75 40.88 55354.18 88888.00 2007-09-29 00:21:11.125 272 12525.73 40.83 55354.22 88888.00 2007-09-29 00:21:11.250 272 12525.73 40.90 55354.22 88888.00 2007-09-29 00:21:11.375 272 12525.92 40.98 55354.25 88888.00 2007-09-29 00:21:11.500 272 12526.02 41.00 55354.22 88888.00 2007-09-29 00:21:11.625 272 12525.98 41.02 55354.18 88888.00 2007-09-29 00:21:11.750 272 12525.90 41.00 55354.18 88888.00 2007-09-29 00:21:11.875 272 12525.92 40.92 55354.15 88888.00 2007-09-29 00:21:12.000 272 12526.05 40.98 55354.20 88888.00 2007-09-29 00:21:12.125 272 12526.15 41.00 55354.18 88888.00 2007-09-29 00:21:12.250 272 12526.17 41.02 55354.18 88888.00 2007-09-29 00:21:12.375 272 12526.25 41.08 55354.18 88888.00 2007-09-29 00:21:12.500 272 12526.25 41.12 55354.20 88888.00 2007-09-29 00:21:12.625 272 12526.30 41.15 55354.18 88888.00 2007-09-29 00:21:12.750 272 12526.35 41.20 55354.20 88888.00 2007-09-29 00:21:12.875 272 12526.35 41.25 55354.20 88888.00 2007-09-29 00:21:13.000 272 12526.40 41.23 55354.20 88888.00 2007-09-29 00:21:13.125 272 12526.38 41.15 55354.18 88888.00 2007-09-29 00:21:13.250 272 12526.38 41.17 55354.15 88888.00 2007-09-29 00:21:13.375 272 12526.48 41.27 55354.18 88888.00 2007-09-29 00:21:13.500 272 12526.50 41.30 55354.15 88888.00 2007-09-29 00:21:13.625 272 12526.40 41.33 55354.12 88888.00 2007-09-29 00:21:13.750 272 12526.42 41.38 55354.10 88888.00 2007-09-29 00:21:13.875 272 12526.52 41.45 55354.12 88888.00 2007-09-29 00:21:14.000 272 12526.60 41.48 55354.12 88888.00 2007-09-29 00:21:14.125 272 12526.60 41.45 55354.10 88888.00 2007-09-29 00:21:14.250 272 12526.60 41.40 55354.15 88888.00 2007-09-29 00:21:14.375 272 12526.58 41.42 55354.12 88888.00 2007-09-29 00:21:14.500 272 12526.50 41.50 55354.12 88888.00 2007-09-29 00:21:14.625 272 12526.58 41.48 55354.07 88888.00 2007-09-29 00:21:14.750 272 12526.62 41.55 55354.05 88888.00 2007-09-29 00:21:14.875 272 12526.70 41.60 55354.03 88888.00 2007-09-29 00:21:15.000 272 12526.80 41.60 55354.03 88888.00 2007-09-29 00:21:15.125 272 12526.80 41.58 55354.00 88888.00 2007-09-29 00:21:15.250 272 12526.73 41.62 55354.00 88888.00 2007-09-29 00:21:15.375 272 12526.75 41.65 55354.03 88888.00 2007-09-29 00:21:15.500 272 12526.83 41.65 55354.00 88888.00 2007-09-29 00:21:15.625 272 12526.85 41.70 55354.03 88888.00 2007-09-29 00:21:15.750 272 12526.88 41.77 55354.00 88888.00 2007-09-29 00:21:15.875 272 12526.92 41.77 55354.00 88888.00 2007-09-29 00:21:16.000 272 12526.92 41.77 55353.97 88888.00 2007-09-29 00:21:16.125 272 12526.95 41.77 55353.97 88888.00 2007-09-29 00:21:16.250 272 12526.98 41.77 55353.97 88888.00 2007-09-29 00:21:16.375 272 12526.98 41.80 55353.93 88888.00 2007-09-29 00:21:16.500 272 12526.98 41.80 55353.93 88888.00 2007-09-29 00:21:16.625 272 12527.02 41.85 55353.97 88888.00 2007-09-29 00:21:16.750 272 12527.08 41.85 55353.95 88888.00 2007-09-29 00:21:16.875 272 12527.08 41.85 55353.93 88888.00 2007-09-29 00:21:17.000 272 12527.20 41.88 55353.95 88888.00 2007-09-29 00:21:17.125 272 12527.23 41.92 55354.00 88888.00 2007-09-29 00:21:17.250 272 12527.20 41.92 55353.95 88888.00 2007-09-29 00:21:17.375 272 12527.23 41.95 55353.93 88888.00 2007-09-29 00:21:17.500 272 12527.23 41.92 55353.90 88888.00 2007-09-29 00:21:17.625 272 12527.25 41.85 55353.88 88888.00 2007-09-29 00:21:17.750 272 12527.27 41.83 55353.85 88888.00 2007-09-29 00:21:17.875 272 12527.27 41.85 55353.82 88888.00 2007-09-29 00:21:18.000 272 12527.27 41.90 55353.82 88888.00 2007-09-29 00:21:18.125 272 12527.33 42.00 55353.85 88888.00 2007-09-29 00:21:18.250 272 12527.33 42.02 55353.82 88888.00 2007-09-29 00:21:18.375 272 12527.35 41.95 55353.80 88888.00 2007-09-29 00:21:18.500 272 12527.33 41.92 55353.78 88888.00 2007-09-29 00:21:18.625 272 12527.35 41.92 55353.78 88888.00 2007-09-29 00:21:18.750 272 12527.35 41.98 55353.80 88888.00 2007-09-29 00:21:18.875 272 12527.42 42.05 55353.80 88888.00 2007-09-29 00:21:19.000 272 12527.45 42.05 55353.82 88888.00 2007-09-29 00:21:19.125 272 12527.35 42.00 55353.80 88888.00 2007-09-29 00:21:19.250 272 12527.33 41.95 55353.75 88888.00 2007-09-29 00:21:19.375 272 12527.40 41.98 55353.75 88888.00 2007-09-29 00:21:19.500 272 12527.60 42.00 55353.80 88888.00 2007-09-29 00:21:19.625 272 12527.67 42.00 55353.75 88888.00 2007-09-29 00:21:19.750 272 12527.67 42.05 55353.75 88888.00 2007-09-29 00:21:19.875 272 12527.62 42.00 55353.72 88888.00 2007-09-29 00:21:20.000 272 12527.62 41.95 55353.72 88888.00 2007-09-29 00:21:20.125 272 12527.65 41.90 55353.70 88888.00 2007-09-29 00:21:20.250 272 12527.58 41.85 55353.70 88888.00 2007-09-29 00:21:20.375 272 12527.62 41.85 55353.68 88888.00 2007-09-29 00:21:20.500 272 12527.65 41.85 55353.70 88888.00 2007-09-29 00:21:20.625 272 12527.70 41.88 55353.68 88888.00 2007-09-29 00:21:20.750 272 12527.70 41.85 55353.68 88888.00 2007-09-29 00:21:20.875 272 12527.67 41.83 55353.70 88888.00 2007-09-29 00:21:21.000 272 12527.67 41.77 55353.68 88888.00 2007-09-29 00:21:21.125 272 12527.80 41.77 55353.70 88888.00 2007-09-29 00:21:21.250 272 12527.83 41.75 55353.68 88888.00 2007-09-29 00:21:21.375 272 12527.75 41.70 55353.65 88888.00 2007-09-29 00:21:21.500 272 12527.70 41.67 55353.65 88888.00 2007-09-29 00:21:21.625 272 12527.85 41.70 55353.65 88888.00 2007-09-29 00:21:21.750 272 12527.88 41.65 55353.62 88888.00 2007-09-29 00:21:21.875 272 12527.85 41.60 55353.60 88888.00 2007-09-29 00:21:22.000 272 12527.90 41.58 55353.60 88888.00 2007-09-29 00:21:22.125 272 12527.88 41.55 55353.62 88888.00 2007-09-29 00:21:22.250 272 12527.88 41.55 55353.62 88888.00 2007-09-29 00:21:22.375 272 12527.92 41.55 55353.62 88888.00 2007-09-29 00:21:22.500 272 12527.90 41.50 55353.60 88888.00 2007-09-29 00:21:22.625 272 12527.85 41.48 55353.57 88888.00 2007-09-29 00:21:22.750 272 12527.83 41.42 55353.55 88888.00 2007-09-29 00:21:22.875 272 12527.88 41.38 55353.55 88888.00 2007-09-29 00:21:23.000 272 12527.98 41.30 55353.57 88888.00 2007-09-29 00:21:23.125 272 12528.00 41.30 55353.57 88888.00 2007-09-29 00:21:23.250 272 12527.95 41.23 55353.57 88888.00 2007-09-29 00:21:23.375 272 12527.98 41.25 55353.57 88888.00 2007-09-29 00:21:23.500 272 12527.98 41.27 55353.55 88888.00 2007-09-29 00:21:23.625 272 12527.92 41.20 55353.55 88888.00 2007-09-29 00:21:23.750 272 12527.90 41.17 55353.55 88888.00 2007-09-29 00:21:23.875 272 12527.95 41.12 55353.55 88888.00 2007-09-29 00:21:24.000 272 12528.02 41.10 55353.55 88888.00 2007-09-29 00:21:24.125 272 12528.05 41.10 55353.57 88888.00 2007-09-29 00:21:24.250 272 12528.00 41.00 55353.55 88888.00 2007-09-29 00:21:24.375 272 12528.00 40.98 55353.57 88888.00 2007-09-29 00:21:24.500 272 12528.08 40.98 55353.53 88888.00 2007-09-29 00:21:24.625 272 12528.12 40.95 55353.53 88888.00 2007-09-29 00:21:24.750 272 12528.10 40.90 55353.50 88888.00 2007-09-29 00:21:24.875 272 12528.05 40.85 55353.50 88888.00 2007-09-29 00:21:25.000 272 12528.08 40.85 55353.50 88888.00 2007-09-29 00:21:25.125 272 12528.10 40.85 55353.53 88888.00 2007-09-29 00:21:25.250 272 12528.15 40.80 55353.50 88888.00 2007-09-29 00:21:25.375 272 12528.12 40.73 55353.45 88888.00 2007-09-29 00:21:25.500 272 12528.10 40.73 55353.47 88888.00 2007-09-29 00:21:25.625 272 12528.12 40.75 55353.45 88888.00 2007-09-29 00:21:25.750 272 12528.17 40.73 55353.45 88888.00 2007-09-29 00:21:25.875 272 12528.17 40.67 55353.47 88888.00 2007-09-29 00:21:26.000 272 12528.12 40.62 55353.43 88888.00 2007-09-29 00:21:26.125 272 12528.17 40.62 55353.43 88888.00 2007-09-29 00:21:26.250 272 12528.25 40.62 55353.43 88888.00 2007-09-29 00:21:26.375 272 12528.30 40.62 55353.40 88888.00 2007-09-29 00:21:26.500 272 12528.33 40.62 55353.40 88888.00 2007-09-29 00:21:26.625 272 12528.30 40.52 55353.35 88888.00 2007-09-29 00:21:26.750 272 12528.27 40.45 55353.35 88888.00 2007-09-29 00:21:26.875 272 12528.33 40.50 55353.35 88888.00 2007-09-29 00:21:27.000 272 12528.40 40.52 55353.38 88888.00 2007-09-29 00:21:27.125 272 12528.35 40.52 55353.38 88888.00 2007-09-29 00:21:27.250 272 12528.33 40.45 55353.35 88888.00 2007-09-29 00:21:27.375 272 12528.38 40.45 55353.32 88888.00 2007-09-29 00:21:27.500 272 12528.38 40.48 55353.38 88888.00 2007-09-29 00:21:27.625 272 12528.30 40.42 55353.35 88888.00 2007-09-29 00:21:27.750 272 12528.27 40.35 55353.32 88888.00 2007-09-29 00:21:27.875 272 12528.38 40.38 55353.30 88888.00 2007-09-29 00:21:28.000 272 12528.48 40.38 55353.32 88888.00 2007-09-29 00:21:28.125 272 12528.50 40.40 55353.35 88888.00 2007-09-29 00:21:28.250 272 12528.50 40.35 55353.32 88888.00 2007-09-29 00:21:28.375 272 12528.50 40.35 55353.30 88888.00 2007-09-29 00:21:28.500 272 12528.48 40.40 55353.30 88888.00 2007-09-29 00:21:28.625 272 12528.55 40.42 55353.30 88888.00 2007-09-29 00:21:28.750 272 12528.62 40.42 55353.28 88888.00 2007-09-29 00:21:28.875 272 12528.60 40.35 55353.28 88888.00 2007-09-29 00:21:29.000 272 12528.60 40.40 55353.28 88888.00 2007-09-29 00:21:29.125 272 12528.60 40.40 55353.30 88888.00 2007-09-29 00:21:29.250 272 12528.58 40.35 55353.32 88888.00 2007-09-29 00:21:29.375 272 12528.62 40.38 55353.30 88888.00 2007-09-29 00:21:29.500 272 12528.62 40.38 55353.32 88888.00 2007-09-29 00:21:29.625 272 12528.65 40.40 55353.30 88888.00 2007-09-29 00:21:29.750 272 12528.62 40.45 55353.30 88888.00 2007-09-29 00:21:29.875 272 12528.62 40.45 55353.30 88888.00 2007-09-29 00:21:30.000 272 12528.67 40.48 55353.30 88888.00 2007-09-29 00:21:30.125 272 12528.73 40.42 55353.30 88888.00 2007-09-29 00:21:30.250 272 12528.73 40.40 55353.28 88888.00 2007-09-29 00:21:30.375 272 12528.75 40.40 55353.25 88888.00 2007-09-29 00:21:30.500 272 12528.77 40.45 55353.25 88888.00 2007-09-29 00:21:30.625 272 12528.80 40.48 55353.22 88888.00 2007-09-29 00:21:30.750 272 12528.77 40.52 55353.20 88888.00 2007-09-29 00:21:30.875 272 12528.85 40.58 55353.25 88888.00 2007-09-29 00:21:31.000 272 12528.90 40.62 55353.22 88888.00 2007-09-29 00:21:31.125 272 12528.88 40.60 55353.22 88888.00 2007-09-29 00:21:31.250 272 12528.83 40.58 55353.22 88888.00 2007-09-29 00:21:31.375 272 12528.88 40.60 55353.22 88888.00 2007-09-29 00:21:31.500 272 12528.88 40.65 55353.25 88888.00 2007-09-29 00:21:31.625 272 12528.95 40.73 55353.22 88888.00 2007-09-29 00:21:31.750 272 12528.95 40.70 55353.20 88888.00 2007-09-29 00:21:31.875 272 12528.95 40.62 55353.20 88888.00 2007-09-29 00:21:32.000 272 12528.95 40.58 55353.18 88888.00 2007-09-29 00:21:32.125 272 12529.00 40.65 55353.22 88888.00 2007-09-29 00:21:32.250 272 12529.08 40.77 55353.20 88888.00 2007-09-29 00:21:32.375 272 12529.15 40.83 55353.18 88888.00 2007-09-29 00:21:32.500 272 12529.15 40.80 55353.18 88888.00 2007-09-29 00:21:32.625 272 12529.17 40.80 55353.15 88888.00 2007-09-29 00:21:32.750 272 12529.15 40.83 55353.10 88888.00 2007-09-29 00:21:32.875 272 12529.15 40.88 55353.10 88888.00 2007-09-29 00:21:33.000 272 12529.17 40.90 55353.07 88888.00 2007-09-29 00:21:33.125 272 12529.15 40.92 55353.10 88888.00 2007-09-29 00:21:33.250 272 12529.15 40.92 55353.07 88888.00 2007-09-29 00:21:33.375 272 12529.25 40.95 55353.10 88888.00 2007-09-29 00:21:33.500 272 12529.27 41.02 55353.07 88888.00 2007-09-29 00:21:33.625 272 12529.25 41.05 55353.05 88888.00 2007-09-29 00:21:33.750 272 12529.27 41.10 55353.07 88888.00 2007-09-29 00:21:33.875 272 12529.25 41.12 55353.10 88888.00 2007-09-29 00:21:34.000 272 12529.20 41.08 55353.07 88888.00 2007-09-29 00:21:34.125 272 12529.23 41.12 55353.05 88888.00 2007-09-29 00:21:34.250 272 12529.25 41.15 55353.05 88888.00 2007-09-29 00:21:34.375 272 12529.25 41.15 55353.00 88888.00 2007-09-29 00:21:34.500 272 12529.27 41.15 55353.05 88888.00 2007-09-29 00:21:34.625 272 12529.35 41.23 55353.10 88888.00 2007-09-29 00:21:34.750 272 12529.40 41.27 55353.05 88888.00 2007-09-29 00:21:34.875 272 12529.42 41.30 55353.03 88888.00 2007-09-29 00:21:35.000 272 12529.40 41.30 55352.97 88888.00 2007-09-29 00:21:35.125 272 12529.38 41.33 55352.97 88888.00 2007-09-29 00:21:35.250 272 12529.45 41.40 55353.03 88888.00 2007-09-29 00:21:35.375 272 12529.52 41.33 55352.97 88888.00 2007-09-29 00:21:35.500 272 12529.48 41.33 55352.93 88888.00 2007-09-29 00:21:35.625 272 12529.52 41.42 55352.97 88888.00 2007-09-29 00:21:35.750 272 12529.62 41.50 55352.97 88888.00 2007-09-29 00:21:35.875 272 12529.55 41.48 55352.93 88888.00 2007-09-29 00:21:36.000 272 12529.48 41.45 55352.90 88888.00 2007-09-29 00:21:36.125 272 12529.52 41.45 55352.90 88888.00 2007-09-29 00:21:36.250 272 12529.58 41.42 55352.90 88888.00 2007-09-29 00:21:36.375 272 12529.62 41.48 55352.90 88888.00 2007-09-29 00:21:36.500 272 12529.58 41.55 55352.90 88888.00 2007-09-29 00:21:36.625 272 12529.58 41.55 55352.90 88888.00 2007-09-29 00:21:36.750 272 12529.60 41.55 55352.85 88888.00 2007-09-29 00:21:36.875 272 12529.60 41.55 55352.82 88888.00 2007-09-29 00:21:37.000 272 12529.62 41.52 55352.82 88888.00 2007-09-29 00:21:37.125 272 12529.60 41.55 55352.80 88888.00 2007-09-29 00:21:37.250 272 12529.52 41.60 55352.80 88888.00 2007-09-29 00:21:37.375 272 12529.55 41.60 55352.82 88888.00 2007-09-29 00:21:37.500 272 12529.60 41.60 55352.80 88888.00 2007-09-29 00:21:37.625 272 12529.62 41.58 55352.78 88888.00 2007-09-29 00:21:37.750 272 12529.65 41.62 55352.80 88888.00 2007-09-29 00:21:37.875 272 12529.60 41.65 55352.78 88888.00 2007-09-29 00:21:38.000 272 12529.55 41.60 55352.80 88888.00 2007-09-29 00:21:38.125 272 12529.60 41.62 55352.80 88888.00 2007-09-29 00:21:38.250 272 12529.55 41.62 55352.78 88888.00 2007-09-29 00:21:38.375 272 12529.62 41.60 55352.78 88888.00 2007-09-29 00:21:38.500 272 12529.65 41.55 55352.72 88888.00 2007-09-29 00:21:38.625 272 12529.73 41.58 55352.70 88888.00 2007-09-29 00:21:38.750 272 12529.73 41.58 55352.72 88888.00 2007-09-29 00:21:38.875 272 12529.70 41.58 55352.75 88888.00 2007-09-29 00:21:39.000 272 12529.73 41.55 55352.72 88888.00 2007-09-29 00:21:39.125 272 12529.65 41.58 55352.72 88888.00 2007-09-29 00:21:39.250 272 12529.58 41.52 55352.72 88888.00 2007-09-29 00:21:39.375 272 12529.65 41.52 55352.75 88888.00 2007-09-29 00:21:39.500 272 12529.70 41.52 55352.70 88888.00 2007-09-29 00:21:39.625 272 12529.65 41.48 55352.68 88888.00 2007-09-29 00:21:39.750 272 12529.62 41.42 55352.65 88888.00 2007-09-29 00:21:39.875 272 12529.65 41.45 55352.68 88888.00 2007-09-29 00:21:40.000 272 12529.70 41.48 55352.70 88888.00 2007-09-29 00:21:40.125 272 12529.65 41.48 55352.70 88888.00 2007-09-29 00:21:40.250 272 12529.62 41.40 55352.70 88888.00 2007-09-29 00:21:40.375 272 12529.67 41.40 55352.68 88888.00 2007-09-29 00:21:40.500 272 12529.62 41.38 55352.65 88888.00 2007-09-29 00:21:40.625 272 12529.65 41.40 55352.65 88888.00 2007-09-29 00:21:40.750 272 12529.70 41.42 55352.68 88888.00 2007-09-29 00:21:40.875 272 12529.67 41.42 55352.65 88888.00 2007-09-29 00:21:41.000 272 12529.67 41.40 55352.62 88888.00 2007-09-29 00:21:41.125 272 12529.67 41.40 55352.62 88888.00 2007-09-29 00:21:41.250 272 12529.67 41.35 55352.62 88888.00 2007-09-29 00:21:41.375 272 12529.70 41.35 55352.62 88888.00 2007-09-29 00:21:41.500 272 12529.75 41.33 55352.62 88888.00 2007-09-29 00:21:41.625 272 12529.70 41.25 55352.60 88888.00 2007-09-29 00:21:41.750 272 12529.73 41.27 55352.60 88888.00 2007-09-29 00:21:41.875 272 12529.73 41.30 55352.57 88888.00 2007-09-29 00:21:42.000 272 12529.77 41.25 55352.57 88888.00 2007-09-29 00:21:42.125 272 12529.80 41.25 55352.57 88888.00 2007-09-29 00:21:42.250 272 12529.80 41.17 55352.57 88888.00 2007-09-29 00:21:42.375 272 12529.80 41.15 55352.55 88888.00 2007-09-29 00:21:42.500 272 12529.83 41.20 55352.53 88888.00 2007-09-29 00:21:42.625 272 12529.83 41.17 55352.55 88888.00 2007-09-29 00:21:42.750 272 12529.85 41.12 55352.55 88888.00 2007-09-29 00:21:42.875 272 12529.83 41.08 55352.55 88888.00 2007-09-29 00:21:43.000 272 12529.88 41.10 55352.53 88888.00 2007-09-29 00:21:43.125 272 12529.92 41.15 55352.55 88888.00 2007-09-29 00:21:43.250 272 12529.80 40.95 55352.53 88888.00 2007-09-29 00:21:43.375 272 12529.80 40.92 55352.50 88888.00 2007-09-29 00:21:43.500 272 12529.92 40.98 55352.50 88888.00 2007-09-29 00:21:43.625 272 12529.92 41.00 55352.47 88888.00 2007-09-29 00:21:43.750 272 12529.90 40.95 55352.47 88888.00 2007-09-29 00:21:43.875 272 12529.92 40.92 55352.47 88888.00 2007-09-29 00:21:44.000 272 12529.90 40.90 55352.47 88888.00 2007-09-29 00:21:44.125 272 12529.92 40.92 55352.47 88888.00 2007-09-29 00:21:44.250 272 12529.90 40.98 55352.47 88888.00 2007-09-29 00:21:44.375 272 12529.98 40.95 55352.45 88888.00 2007-09-29 00:21:44.500 272 12529.95 40.88 55352.43 88888.00 2007-09-29 00:21:44.625 272 12530.02 40.88 55352.43 88888.00 2007-09-29 00:21:44.750 272 12530.00 40.85 55352.43 88888.00 2007-09-29 00:21:44.875 272 12530.00 40.92 55352.45 88888.00 2007-09-29 00:21:45.000 272 12530.00 40.90 55352.43 88888.00 2007-09-29 00:21:45.125 272 12530.00 40.90 55352.43 88888.00 2007-09-29 00:21:45.250 272 12530.00 40.83 55352.43 88888.00 2007-09-29 00:21:45.375 272 12530.05 40.83 55352.43 88888.00 2007-09-29 00:21:45.500 272 12530.10 40.80 55352.40 88888.00 2007-09-29 00:21:45.625 272 12530.10 40.80 55352.38 88888.00 2007-09-29 00:21:45.750 272 12530.10 40.83 55352.38 88888.00 2007-09-29 00:21:45.875 272 12530.08 40.77 55352.35 88888.00 2007-09-29 00:21:46.000 272 12530.05 40.70 55352.32 88888.00 2007-09-29 00:21:46.125 272 12530.10 40.67 55352.35 88888.00 2007-09-29 00:21:46.250 272 12530.15 40.65 55352.35 88888.00 2007-09-29 00:21:46.375 272 12530.12 40.70 55352.32 88888.00 2007-09-29 00:21:46.500 272 12530.10 40.70 55352.30 88888.00 2007-09-29 00:21:46.625 272 12530.12 40.62 55352.28 88888.00 2007-09-29 00:21:46.750 272 12530.20 40.62 55352.32 88888.00 2007-09-29 00:21:46.875 272 12530.20 40.65 55352.30 88888.00 2007-09-29 00:21:47.000 272 12530.15 40.60 55352.30 88888.00 2007-09-29 00:21:47.125 272 12530.12 40.55 55352.30 88888.00 2007-09-29 00:21:47.250 272 12530.15 40.52 55352.28 88888.00 2007-09-29 00:21:47.375 272 12530.17 40.52 55352.25 88888.00 2007-09-29 00:21:47.500 272 12530.20 40.52 55352.25 88888.00 2007-09-29 00:21:47.625 272 12530.33 40.52 55352.28 88888.00 2007-09-29 00:21:47.750 272 12530.38 40.50 55352.28 88888.00 2007-09-29 00:21:47.875 272 12530.33 40.50 55352.25 88888.00 2007-09-29 00:21:48.000 272 12530.27 40.45 55352.20 88888.00 2007-09-29 00:21:48.125 272 12530.35 40.42 55352.20 88888.00 2007-09-29 00:21:48.250 272 12530.35 40.48 55352.20 88888.00 2007-09-29 00:21:48.375 272 12530.38 40.48 55352.20 88888.00 2007-09-29 00:21:48.500 272 12530.38 40.48 55352.18 88888.00 2007-09-29 00:21:48.625 272 12530.35 40.42 55352.20 88888.00 2007-09-29 00:21:48.750 272 12530.38 40.48 55352.18 88888.00 2007-09-29 00:21:48.875 272 12530.38 40.42 55352.15 88888.00 2007-09-29 00:21:49.000 272 12530.40 40.42 55352.12 88888.00 2007-09-29 00:21:49.125 272 12530.40 40.40 55352.15 88888.00 2007-09-29 00:21:49.250 272 12530.33 40.35 55352.15 88888.00 2007-09-29 00:21:49.375 272 12530.33 40.38 55352.15 88888.00 2007-09-29 00:21:49.500 272 12530.40 40.38 55352.15 88888.00 2007-09-29 00:21:49.625 272 12530.45 40.35 55352.12 88888.00 2007-09-29 00:21:49.750 272 12530.42 40.35 55352.10 88888.00 2007-09-29 00:21:49.875 272 12530.42 40.35 55352.07 88888.00 2007-09-29 00:21:50.000 272 12530.45 40.30 55352.05 88888.00 2007-09-29 00:21:50.125 272 12530.48 40.25 55352.07 88888.00 2007-09-29 00:21:50.250 272 12530.42 40.17 55352.10 88888.00 2007-09-29 00:21:50.375 272 12530.40 40.20 55352.05 88888.00 2007-09-29 00:21:50.500 272 12530.38 40.15 55352.03 88888.00 2007-09-29 00:21:50.625 272 12530.45 40.15 55352.03 88888.00 2007-09-29 00:21:50.750 272 12530.50 40.12 55352.03 88888.00 2007-09-29 00:21:50.875 272 12530.52 40.10 55352.05 88888.00 2007-09-29 00:21:51.000 272 12530.45 40.08 55352.05 88888.00 2007-09-29 00:21:51.125 272 12530.45 40.12 55352.05 88888.00 2007-09-29 00:21:51.250 272 12530.48 40.15 55352.05 88888.00 2007-09-29 00:21:51.375 272 12530.50 40.15 55352.05 88888.00 2007-09-29 00:21:51.500 272 12530.48 40.15 55352.05 88888.00 2007-09-29 00:21:51.625 272 12530.48 40.12 55352.05 88888.00 2007-09-29 00:21:51.750 272 12530.50 40.10 55352.05 88888.00 2007-09-29 00:21:51.875 272 12530.60 40.10 55352.07 88888.00 2007-09-29 00:21:52.000 272 12530.52 40.02 55352.05 88888.00 2007-09-29 00:21:52.125 272 12530.45 39.98 55352.03 88888.00 2007-09-29 00:21:52.250 272 12530.40 39.95 55352.00 88888.00 2007-09-29 00:21:52.375 272 12530.45 40.00 55352.03 88888.00 2007-09-29 00:21:52.500 272 12530.45 39.98 55352.03 88888.00 2007-09-29 00:21:52.625 272 12530.38 39.98 55352.00 88888.00 2007-09-29 00:21:52.750 272 12530.38 39.95 55351.97 88888.00 2007-09-29 00:21:52.875 272 12530.35 39.92 55352.00 88888.00 2007-09-29 00:21:53.000 272 12530.38 39.92 55351.97 88888.00 2007-09-29 00:21:53.125 272 12530.40 39.98 55352.00 88888.00 2007-09-29 00:21:53.250 272 12530.50 39.95 55351.97 88888.00 2007-09-29 00:21:53.375 272 12530.52 39.88 55351.97 88888.00 2007-09-29 00:21:53.500 272 12530.50 39.83 55351.93 88888.00 2007-09-29 00:21:53.625 272 12530.50 39.80 55351.90 88888.00 2007-09-29 00:21:53.750 272 12530.42 39.75 55351.88 88888.00 2007-09-29 00:21:53.875 272 12530.33 39.70 55351.88 88888.00 2007-09-29 00:21:54.000 272 12530.30 39.65 55351.88 88888.00 2007-09-29 00:21:54.125 272 12530.38 39.67 55351.88 88888.00 2007-09-29 00:21:54.250 272 12530.33 39.62 55351.90 88888.00 2007-09-29 00:21:54.375 272 12530.27 39.60 55351.90 88888.00 2007-09-29 00:21:54.500 272 12530.27 39.55 55351.95 88888.00 2007-09-29 00:21:54.625 272 12530.33 39.55 55351.95 88888.00 2007-09-29 00:21:54.750 272 12530.30 39.55 55351.93 88888.00 2007-09-29 00:21:54.875 272 12530.25 39.42 55351.90 88888.00 2007-09-29 00:21:55.000 272 12530.25 39.45 55351.93 88888.00 2007-09-29 00:21:55.125 272 12530.20 39.45 55351.93 88888.00 2007-09-29 00:21:55.250 272 12530.25 39.42 55351.90 88888.00 2007-09-29 00:21:55.375 272 12530.25 39.40 55351.90 88888.00 2007-09-29 00:21:55.500 272 12530.15 39.30 55351.88 88888.00 2007-09-29 00:21:55.625 272 12530.10 39.27 55351.88 88888.00 2007-09-29 00:21:55.750 272 12530.17 39.27 55351.88 88888.00 2007-09-29 00:21:55.875 272 12530.20 39.23 55351.85 88888.00 2007-09-29 00:21:56.000 272 12530.12 39.20 55351.85 88888.00 2007-09-29 00:21:56.125 272 12530.08 39.20 55351.88 88888.00 2007-09-29 00:21:56.250 272 12530.10 39.23 55351.93 88888.00 2007-09-29 00:21:56.375 272 12530.17 39.17 55351.88 88888.00 2007-09-29 00:21:56.500 272 12530.12 39.10 55351.88 88888.00 2007-09-29 00:21:56.625 272 12530.02 39.05 55351.85 88888.00 2007-09-29 00:21:56.750 272 12529.98 39.00 55351.85 88888.00 2007-09-29 00:21:56.875 272 12529.98 38.98 55351.82 88888.00 2007-09-29 00:21:57.000 272 12529.95 38.95 55351.82 88888.00 2007-09-29 00:21:57.125 272 12529.90 38.85 55351.82 88888.00 2007-09-29 00:21:57.250 272 12529.85 38.77 55351.80 88888.00 2007-09-29 00:21:57.375 272 12529.90 38.77 55351.82 88888.00 2007-09-29 00:21:57.500 272 12529.85 38.75 55351.82 88888.00 2007-09-29 00:21:57.625 272 12529.83 38.80 55351.85 88888.00 2007-09-29 00:21:57.750 272 12529.88 38.73 55351.88 88888.00 2007-09-29 00:21:57.875 272 12529.85 38.60 55351.85 88888.00 2007-09-29 00:21:58.000 272 12529.88 38.60 55351.82 88888.00 2007-09-29 00:21:58.125 272 12529.90 38.58 55351.80 88888.00 2007-09-29 00:21:58.250 272 12529.83 38.48 55351.80 88888.00 2007-09-29 00:21:58.375 272 12529.73 38.45 55351.78 88888.00 2007-09-29 00:21:58.500 272 12529.75 38.42 55351.78 88888.00 2007-09-29 00:21:58.625 272 12529.77 38.35 55351.78 88888.00 2007-09-29 00:21:58.750 272 12529.73 38.33 55351.78 88888.00 2007-09-29 00:21:58.875 272 12529.73 38.27 55351.75 88888.00 2007-09-29 00:21:59.000 272 12529.75 38.23 55351.72 88888.00 2007-09-29 00:21:59.125 272 12529.77 38.25 55351.72 88888.00 2007-09-29 00:21:59.250 272 12529.85 38.23 55351.75 88888.00 2007-09-29 00:21:59.375 272 12529.88 38.17 55351.72 88888.00 2007-09-29 00:21:59.500 272 12529.83 38.08 55351.72 88888.00 2007-09-29 00:21:59.625 272 12529.80 38.08 55351.72 88888.00 2007-09-29 00:21:59.750 272 12529.83 38.12 55351.72 88888.00 2007-09-29 00:21:59.875 272 12529.77 38.05 55351.70 88888.00 2007-09-29 00:22:00.000 272 12529.75 37.92 55351.72 88888.00 2007-09-29 00:22:00.125 272 12529.83 37.90 55351.72 88888.00 2007-09-29 00:22:00.250 272 12529.85 37.90 55351.70 88888.00 2007-09-29 00:22:00.375 272 12529.95 37.92 55351.72 88888.00 2007-09-29 00:22:00.500 272 12529.95 37.90 55351.68 88888.00 2007-09-29 00:22:00.625 272 12529.98 37.85 55351.68 88888.00 2007-09-29 00:22:00.750 272 12529.98 37.83 55351.68 88888.00 2007-09-29 00:22:00.875 272 12529.92 37.83 55351.65 88888.00 2007-09-29 00:22:01.000 272 12529.90 37.75 55351.65 88888.00 2007-09-29 00:22:01.125 272 12529.95 37.65 55351.62 88888.00 2007-09-29 00:22:01.250 272 12529.98 37.62 55351.65 88888.00 2007-09-29 00:22:01.375 272 12530.08 37.62 55351.65 88888.00 2007-09-29 00:22:01.500 272 12530.08 37.65 55351.62 88888.00 2007-09-29 00:22:01.625 272 12529.98 37.65 55351.62 88888.00 2007-09-29 00:22:01.750 272 12529.95 37.55 55351.60 88888.00 2007-09-29 00:22:01.875 272 12530.08 37.52 55351.60 88888.00 2007-09-29 00:22:02.000 272 12530.17 37.52 55351.57 88888.00 2007-09-29 00:22:02.125 272 12530.25 37.50 55351.57 88888.00 2007-09-29 00:22:02.250 272 12530.25 37.42 55351.55 88888.00 2007-09-29 00:22:02.375 272 12530.33 37.45 55351.57 88888.00 2007-09-29 00:22:02.500 272 12530.35 37.48 55351.60 88888.00 2007-09-29 00:22:02.625 272 12530.38 37.48 55351.60 88888.00 2007-09-29 00:22:02.750 272 12530.35 37.45 55351.57 88888.00 2007-09-29 00:22:02.875 272 12530.38 37.45 55351.53 88888.00 2007-09-29 00:22:03.000 272 12530.38 37.42 55351.47 88888.00 2007-09-29 00:22:03.125 272 12530.42 37.40 55351.47 88888.00 2007-09-29 00:22:03.250 272 12530.38 37.38 55351.47 88888.00 2007-09-29 00:22:03.375 272 12530.45 37.38 55351.47 88888.00 2007-09-29 00:22:03.500 272 12530.58 37.40 55351.53 88888.00 2007-09-29 00:22:03.625 272 12530.58 37.42 55351.53 88888.00 2007-09-29 00:22:03.750 272 12530.55 37.38 55351.50 88888.00 2007-09-29 00:22:03.875 272 12530.58 37.40 55351.45 88888.00 2007-09-29 00:22:04.000 272 12530.67 37.42 55351.43 88888.00 2007-09-29 00:22:04.125 272 12530.77 37.42 55351.40 88888.00 2007-09-29 00:22:04.250 272 12530.85 37.38 55351.40 88888.00 2007-09-29 00:22:04.375 272 12530.95 37.48 55351.43 88888.00 2007-09-29 00:22:04.500 272 12530.98 37.48 55351.38 88888.00 2007-09-29 00:22:04.625 272 12530.98 37.45 55351.38 88888.00 2007-09-29 00:22:04.750 272 12530.90 37.42 55351.38 88888.00 2007-09-29 00:22:04.875 272 12530.90 37.42 55351.32 88888.00 2007-09-29 00:22:05.000 272 12530.95 37.50 55351.32 88888.00 2007-09-29 00:22:05.125 272 12530.98 37.52 55351.35 88888.00 2007-09-29 00:22:05.250 272 12531.00 37.52 55351.35 88888.00 2007-09-29 00:22:05.375 272 12531.05 37.55 55351.32 88888.00 2007-09-29 00:22:05.500 272 12531.10 37.58 55351.32 88888.00 2007-09-29 00:22:05.625 272 12531.23 37.55 55351.28 88888.00 2007-09-29 00:22:05.750 272 12531.25 37.55 55351.28 88888.00 2007-09-29 00:22:05.875 272 12531.27 37.52 55351.22 88888.00 2007-09-29 00:22:06.000 272 12531.27 37.58 55351.22 88888.00 2007-09-29 00:22:06.125 272 12531.25 37.58 55351.25 88888.00 2007-09-29 00:22:06.250 272 12531.27 37.58 55351.20 88888.00 2007-09-29 00:22:06.375 272 12531.33 37.58 55351.20 88888.00 2007-09-29 00:22:06.500 272 12531.38 37.58 55351.18 88888.00 2007-09-29 00:22:06.625 272 12531.45 37.65 55351.20 88888.00 2007-09-29 00:22:06.750 272 12531.50 37.70 55351.20 88888.00 2007-09-29 00:22:06.875 272 12531.52 37.73 55351.18 88888.00 2007-09-29 00:22:07.000 272 12531.52 37.67 55351.15 88888.00 2007-09-29 00:22:07.125 272 12531.52 37.65 55351.15 88888.00 2007-09-29 00:22:07.250 272 12531.48 37.67 55351.15 88888.00 2007-09-29 00:22:07.375 272 12531.58 37.73 55351.15 88888.00 2007-09-29 00:22:07.500 272 12531.73 37.83 55351.15 88888.00 2007-09-29 00:22:07.625 272 12531.77 37.77 55351.10 88888.00 2007-09-29 00:22:07.750 272 12531.80 37.80 55351.07 88888.00 2007-09-29 00:22:07.875 272 12531.73 37.77 55351.05 88888.00 2007-09-29 00:22:08.000 272 12531.77 37.88 55351.05 88888.00 2007-09-29 00:22:08.125 272 12531.83 37.98 55351.05 88888.00 2007-09-29 00:22:08.250 272 12531.85 37.95 55351.00 88888.00 2007-09-29 00:22:08.375 272 12531.92 37.90 55351.00 88888.00 2007-09-29 00:22:08.500 272 12531.98 37.95 55350.97 88888.00 2007-09-29 00:22:08.625 272 12532.08 38.05 55350.97 88888.00 2007-09-29 00:22:08.750 272 12532.05 38.02 55350.95 88888.00 2007-09-29 00:22:08.875 272 12532.02 38.08 55350.93 88888.00 2007-09-29 00:22:09.000 272 12532.08 38.12 55350.93 88888.00 2007-09-29 00:22:09.125 272 12532.05 38.17 55350.90 88888.00 2007-09-29 00:22:09.250 272 12532.05 38.17 55350.88 88888.00 2007-09-29 00:22:09.375 272 12532.08 38.10 55350.85 88888.00 2007-09-29 00:22:09.500 272 12532.05 38.08 55350.82 88888.00 2007-09-29 00:22:09.625 272 12532.08 38.12 55350.85 88888.00 2007-09-29 00:22:09.750 272 12532.12 38.20 55350.88 88888.00 2007-09-29 00:22:09.875 272 12532.10 38.17 55350.82 88888.00 2007-09-29 00:22:10.000 272 12532.12 38.20 55350.85 88888.00 2007-09-29 00:22:10.125 272 12532.15 38.27 55350.85 88888.00 2007-09-29 00:22:10.250 272 12532.10 38.25 55350.82 88888.00 2007-09-29 00:22:10.375 272 12532.12 38.25 55350.78 88888.00 2007-09-29 00:22:10.500 272 12532.10 38.25 55350.75 88888.00 2007-09-29 00:22:10.625 272 12532.20 38.35 55350.78 88888.00 2007-09-29 00:22:10.750 272 12532.25 38.35 55350.78 88888.00 2007-09-29 00:22:10.875 272 12532.27 38.35 55350.75 88888.00 2007-09-29 00:22:11.000 272 12532.33 38.38 55350.75 88888.00 2007-09-29 00:22:11.125 272 12532.35 38.40 55350.75 88888.00 2007-09-29 00:22:11.250 272 12532.30 38.40 55350.72 88888.00 2007-09-29 00:22:11.375 272 12532.33 38.38 55350.72 88888.00 2007-09-29 00:22:11.500 272 12532.30 38.40 55350.72 88888.00 2007-09-29 00:22:11.625 272 12532.27 38.38 55350.70 88888.00 2007-09-29 00:22:11.750 272 12532.27 38.40 55350.68 88888.00 2007-09-29 00:22:11.875 272 12532.23 38.40 55350.68 88888.00 2007-09-29 00:22:12.000 272 12532.20 38.38 55350.65 88888.00 2007-09-29 00:22:12.125 272 12532.20 38.33 55350.62 88888.00 2007-09-29 00:22:12.250 272 12532.20 38.27 55350.60 88888.00 2007-09-29 00:22:12.375 272 12532.25 38.27 55350.57 88888.00 2007-09-29 00:22:12.500 272 12532.23 38.25 55350.60 88888.00 2007-09-29 00:22:12.625 272 12532.25 38.27 55350.57 88888.00 2007-09-29 00:22:12.750 272 12532.27 38.27 55350.57 88888.00 2007-09-29 00:22:12.875 272 12532.30 38.25 55350.55 88888.00 2007-09-29 00:22:13.000 272 12532.40 38.30 55350.55 88888.00 2007-09-29 00:22:13.125 272 12532.48 38.23 55350.55 88888.00 2007-09-29 00:22:13.250 272 12532.40 38.17 55350.50 88888.00 2007-09-29 00:22:13.375 272 12532.40 38.23 55350.50 88888.00 2007-09-29 00:22:13.500 272 12532.42 38.20 55350.47 88888.00 2007-09-29 00:22:13.625 272 12532.42 38.15 55350.47 88888.00 2007-09-29 00:22:13.750 272 12532.40 38.10 55350.47 88888.00 2007-09-29 00:22:13.875 272 12532.45 38.05 55350.43 88888.00 2007-09-29 00:22:14.000 272 12532.45 37.98 55350.43 88888.00 2007-09-29 00:22:14.125 272 12532.40 37.95 55350.45 88888.00 2007-09-29 00:22:14.250 272 12532.38 37.92 55350.43 88888.00 2007-09-29 00:22:14.375 272 12532.40 37.88 55350.38 88888.00 2007-09-29 00:22:14.500 272 12532.45 37.85 55350.35 88888.00 2007-09-29 00:22:14.625 272 12532.48 37.88 55350.40 88888.00 2007-09-29 00:22:14.750 272 12532.42 37.80 55350.40 88888.00 2007-09-29 00:22:14.875 272 12532.48 37.70 55350.38 88888.00 2007-09-29 00:22:15.000 272 12532.45 37.65 55350.35 88888.00 2007-09-29 00:22:15.125 272 12532.45 37.67 55350.38 88888.00 2007-09-29 00:22:15.250 272 12532.48 37.65 55350.35 88888.00 2007-09-29 00:22:15.375 272 12532.50 37.58 55350.35 88888.00 2007-09-29 00:22:15.500 272 12532.55 37.52 55350.30 88888.00 2007-09-29 00:22:15.625 272 12532.60 37.50 55350.30 88888.00 2007-09-29 00:22:15.750 272 12532.62 37.42 55350.28 88888.00 2007-09-29 00:22:15.875 272 12532.70 37.35 55350.25 88888.00 2007-09-29 00:22:16.000 272 12532.77 37.30 55350.20 88888.00 2007-09-29 00:22:16.125 272 12532.77 37.27 55350.22 88888.00 2007-09-29 00:22:16.250 272 12532.77 37.23 55350.25 88888.00 2007-09-29 00:22:16.375 272 12532.83 37.23 55350.20 88888.00 2007-09-29 00:22:16.500 272 12532.85 37.15 55350.20 88888.00 2007-09-29 00:22:16.625 272 12532.85 37.02 55350.15 88888.00 2007-09-29 00:22:16.750 272 12532.80 36.95 55350.12 88888.00 2007-09-29 00:22:16.875 272 12532.85 36.98 55350.12 88888.00 2007-09-29 00:22:17.000 272 12533.00 36.95 55350.15 88888.00 2007-09-29 00:22:17.125 272 12533.15 36.92 55350.15 88888.00 2007-09-29 00:22:17.250 272 12533.05 36.83 55350.15 88888.00 2007-09-29 00:22:17.375 272 12532.95 36.75 55350.10 88888.00 2007-09-29 00:22:17.500 272 12533.02 36.73 55350.07 88888.00 2007-09-29 00:22:17.625 272 12533.15 36.70 55350.05 88888.00 2007-09-29 00:22:17.750 272 12533.20 36.70 55350.05 88888.00 2007-09-29 00:22:17.875 272 12533.20 36.62 55350.03 88888.00 2007-09-29 00:22:18.000 272 12533.27 36.58 55350.05 88888.00 2007-09-29 00:22:18.125 272 12533.35 36.55 55350.05 88888.00 2007-09-29 00:22:18.250 272 12533.30 36.50 55350.03 88888.00 2007-09-29 00:22:18.375 272 12533.38 36.50 55350.00 88888.00 2007-09-29 00:22:18.500 272 12533.48 36.42 55349.97 88888.00 2007-09-29 00:22:18.625 272 12533.55 36.40 55349.95 88888.00 2007-09-29 00:22:18.750 272 12533.60 36.35 55349.95 88888.00 2007-09-29 00:22:18.875 272 12533.65 36.30 55349.95 88888.00 2007-09-29 00:22:19.000 272 12533.65 36.27 55349.97 88888.00 2007-09-29 00:22:19.125 272 12533.65 36.23 55349.95 88888.00 2007-09-29 00:22:19.250 272 12533.60 36.15 55349.95 88888.00 2007-09-29 00:22:19.375 272 12533.70 36.15 55349.97 88888.00 2007-09-29 00:22:19.500 272 12533.85 36.12 55349.95 88888.00 2007-09-29 00:22:19.625 272 12533.88 36.00 55349.93 88888.00 2007-09-29 00:22:19.750 272 12533.80 35.95 55349.93 88888.00 2007-09-29 00:22:19.875 272 12533.88 35.98 55349.95 88888.00 2007-09-29 00:22:20.000 272 12533.95 36.00 55349.90 88888.00 2007-09-29 00:22:20.125 272 12534.00 36.00 55349.90 88888.00 2007-09-29 00:22:20.250 272 12533.98 36.00 55349.90 88888.00 2007-09-29 00:22:20.375 272 12534.05 35.98 55349.90 88888.00 2007-09-29 00:22:20.500 272 12534.08 35.92 55349.90 88888.00 2007-09-29 00:22:20.625 272 12534.10 35.98 55349.85 88888.00 2007-09-29 00:22:20.750 272 12534.10 36.00 55349.85 88888.00 2007-09-29 00:22:20.875 272 12534.15 35.98 55349.88 88888.00 2007-09-29 00:22:21.000 272 12534.12 36.00 55349.82 88888.00 2007-09-29 00:22:21.125 272 12534.12 35.98 55349.82 88888.00 2007-09-29 00:22:21.250 272 12534.17 35.90 55349.80 88888.00 2007-09-29 00:22:21.375 272 12534.27 35.95 55349.78 88888.00 2007-09-29 00:22:21.500 272 12534.35 36.02 55349.80 88888.00 2007-09-29 00:22:21.625 272 12534.35 36.00 55349.80 88888.00 2007-09-29 00:22:21.750 272 12534.35 36.00 55349.82 88888.00 2007-09-29 00:22:21.875 272 12534.38 36.08 55349.82 88888.00 2007-09-29 00:22:22.000 272 12534.40 36.10 55349.80 88888.00 2007-09-29 00:22:22.125 272 12534.40 36.08 55349.80 88888.00 2007-09-29 00:22:22.250 272 12534.45 36.10 55349.82 88888.00 2007-09-29 00:22:22.375 272 12534.48 36.17 55349.82 88888.00 2007-09-29 00:22:22.500 272 12534.50 36.17 55349.78 88888.00 2007-09-29 00:22:22.625 272 12534.58 36.25 55349.78 88888.00 2007-09-29 00:22:22.750 272 12534.58 36.30 55349.75 88888.00 2007-09-29 00:22:22.875 272 12534.52 36.30 55349.72 88888.00 2007-09-29 00:22:23.000 272 12534.55 36.33 55349.70 88888.00 2007-09-29 00:22:23.125 272 12534.52 36.35 55349.72 88888.00 2007-09-29 00:22:23.250 272 12534.55 36.42 55349.72 88888.00 2007-09-29 00:22:23.375 272 12534.62 36.48 55349.72 88888.00 2007-09-29 00:22:23.500 272 12534.65 36.48 55349.70 88888.00 2007-09-29 00:22:23.625 272 12534.60 36.52 55349.68 88888.00 2007-09-29 00:22:23.750 272 12534.60 36.58 55349.68 88888.00 2007-09-29 00:22:23.875 272 12534.60 36.65 55349.68 88888.00 2007-09-29 00:22:24.000 272 12534.62 36.70 55349.65 88888.00 2007-09-29 00:22:24.125 272 12534.75 36.80 55349.68 88888.00 2007-09-29 00:22:24.250 272 12534.83 36.85 55349.65 88888.00 2007-09-29 00:22:24.375 272 12534.90 36.90 55349.62 88888.00 2007-09-29 00:22:24.500 272 12534.95 36.92 55349.62 88888.00 2007-09-29 00:22:24.625 272 12535.00 36.95 55349.65 88888.00 2007-09-29 00:22:24.750 272 12535.05 36.98 55349.65 88888.00 2007-09-29 00:22:24.875 272 12535.10 37.12 55349.65 88888.00 2007-09-29 00:22:25.000 272 12535.12 37.20 55349.65 88888.00 2007-09-29 00:22:25.125 272 12535.12 37.15 55349.60 88888.00 2007-09-29 00:22:25.250 272 12535.17 37.25 55349.60 88888.00 2007-09-29 00:22:25.375 272 12535.15 37.27 55349.57 88888.00 2007-09-29 00:22:25.500 272 12535.15 37.30 55349.57 88888.00 2007-09-29 00:22:25.625 272 12535.20 37.38 55349.57 88888.00 2007-09-29 00:22:25.750 272 12535.25 37.48 55349.57 88888.00 2007-09-29 00:22:25.875 272 12535.30 37.55 55349.57 88888.00 2007-09-29 00:22:26.000 272 12535.38 37.60 55349.55 88888.00 2007-09-29 00:22:26.125 272 12535.38 37.65 55349.55 88888.00 2007-09-29 00:22:26.250 272 12535.33 37.77 55349.55 88888.00 2007-09-29 00:22:26.375 272 12535.42 37.83 55349.53 88888.00 2007-09-29 00:22:26.500 272 12535.42 37.88 55349.53 88888.00 2007-09-29 00:22:26.625 272 12535.42 37.92 55349.55 88888.00 2007-09-29 00:22:26.750 272 12535.48 38.00 55349.53 88888.00 2007-09-29 00:22:26.875 272 12535.60 38.05 55349.53 88888.00 2007-09-29 00:22:27.000 272 12535.52 38.08 55349.50 88888.00 2007-09-29 00:22:27.125 272 12535.50 38.20 55349.53 88888.00 2007-09-29 00:22:27.250 272 12535.60 38.27 55349.47 88888.00 2007-09-29 00:22:27.375 272 12535.70 38.33 55349.47 88888.00 2007-09-29 00:22:27.500 272 12535.73 38.40 55349.45 88888.00 2007-09-29 00:22:27.625 272 12535.70 38.38 55349.43 88888.00 2007-09-29 00:22:27.750 272 12535.60 38.38 55349.40 88888.00 2007-09-29 00:22:27.875 272 12535.60 38.45 55349.40 88888.00 2007-09-29 00:22:28.000 272 12535.67 38.52 55349.43 88888.00 2007-09-29 00:22:28.125 272 12535.73 38.60 55349.43 88888.00 2007-09-29 00:22:28.250 272 12535.70 38.55 55349.38 88888.00 2007-09-29 00:22:28.375 272 12535.67 38.60 55349.38 88888.00 2007-09-29 00:22:28.500 272 12535.67 38.73 55349.38 88888.00 2007-09-29 00:22:28.625 272 12535.73 38.80 55349.35 88888.00 2007-09-29 00:22:28.750 272 12535.73 38.83 55349.32 88888.00 2007-09-29 00:22:28.875 272 12535.73 38.85 55349.32 88888.00 2007-09-29 00:22:29.000 272 12535.80 38.90 55349.35 88888.00 2007-09-29 00:22:29.125 272 12535.77 38.90 55349.30 88888.00 2007-09-29 00:22:29.250 272 12535.77 39.00 55349.28 88888.00 2007-09-29 00:22:29.375 272 12535.85 39.05 55349.30 88888.00 2007-09-29 00:22:29.500 272 12535.80 39.05 55349.28 88888.00 2007-09-29 00:22:29.625 272 12535.77 39.05 55349.25 88888.00 2007-09-29 00:22:29.750 272 12535.75 39.05 55349.22 88888.00 2007-09-29 00:22:29.875 272 12535.80 39.08 55349.22 88888.00 2007-09-29 00:22:30.000 272 12535.83 39.17 55349.22 88888.00 2007-09-29 00:22:30.125 272 12535.80 39.17 55349.20 88888.00 2007-09-29 00:22:30.250 272 12535.83 39.23 55349.20 88888.00 2007-09-29 00:22:30.375 272 12535.85 39.20 55349.18 88888.00 2007-09-29 00:22:30.500 272 12535.88 39.20 55349.15 88888.00 2007-09-29 00:22:30.625 272 12535.85 39.12 55349.18 88888.00 2007-09-29 00:22:30.750 272 12535.83 39.17 55349.18 88888.00 2007-09-29 00:22:30.875 272 12535.88 39.20 55349.18 88888.00 2007-09-29 00:22:31.000 272 12535.88 39.25 55349.12 88888.00 2007-09-29 00:22:31.125 272 12535.88 39.30 55349.15 88888.00 2007-09-29 00:22:31.250 272 12535.95 39.27 55349.12 88888.00 2007-09-29 00:22:31.375 272 12535.98 39.25 55349.07 88888.00 2007-09-29 00:22:31.500 272 12535.98 39.27 55349.05 88888.00 2007-09-29 00:22:31.625 272 12536.02 39.30 55349.07 88888.00 2007-09-29 00:22:31.750 272 12536.10 39.27 55349.07 88888.00 2007-09-29 00:22:31.875 272 12536.17 39.25 55349.03 88888.00 2007-09-29 00:22:32.000 272 12536.20 39.25 55349.05 88888.00 2007-09-29 00:22:32.125 272 12536.23 39.30 55349.03 88888.00 2007-09-29 00:22:32.250 272 12536.10 39.23 55349.00 88888.00 2007-09-29 00:22:32.375 272 12536.10 39.25 55349.03 88888.00 2007-09-29 00:22:32.500 272 12536.12 39.27 55348.97 88888.00 2007-09-29 00:22:32.625 272 12536.12 39.25 55348.95 88888.00 2007-09-29 00:22:32.750 272 12536.17 39.20 55348.95 88888.00 2007-09-29 00:22:32.875 272 12536.15 39.17 55348.95 88888.00 2007-09-29 00:22:33.000 272 12536.12 39.20 55348.95 88888.00 2007-09-29 00:22:33.125 272 12536.12 39.20 55348.97 88888.00 2007-09-29 00:22:33.250 272 12536.20 39.20 55348.97 88888.00 2007-09-29 00:22:33.375 272 12536.33 39.23 55348.97 88888.00 2007-09-29 00:22:33.500 272 12536.38 39.17 55348.93 88888.00 2007-09-29 00:22:33.625 272 12536.38 39.15 55348.93 88888.00 2007-09-29 00:22:33.750 272 12536.40 39.17 55348.93 88888.00 2007-09-29 00:22:33.875 272 12536.35 39.08 55348.93 88888.00 2007-09-29 00:22:34.000 272 12536.35 39.05 55348.93 88888.00 2007-09-29 00:22:34.125 272 12536.42 39.08 55348.93 88888.00 2007-09-29 00:22:34.250 272 12536.42 39.02 55348.90 88888.00 2007-09-29 00:22:34.375 272 12536.45 38.92 55348.88 88888.00 2007-09-29 00:22:34.500 272 12536.52 38.92 55348.90 88888.00 2007-09-29 00:22:34.625 272 12536.60 38.95 55348.90 88888.00 2007-09-29 00:22:34.750 272 12536.55 38.90 55348.88 88888.00 2007-09-29 00:22:34.875 272 12536.48 38.83 55348.85 88888.00 2007-09-29 00:22:35.000 272 12536.48 38.83 55348.85 88888.00 2007-09-29 00:22:35.125 272 12536.48 38.85 55348.88 88888.00 2007-09-29 00:22:35.250 272 12536.48 38.75 55348.82 88888.00 2007-09-29 00:22:35.375 272 12536.50 38.70 55348.82 88888.00 2007-09-29 00:22:35.500 272 12536.58 38.70 55348.85 88888.00 2007-09-29 00:22:35.625 272 12536.67 38.77 55348.85 88888.00 2007-09-29 00:22:35.750 272 12536.75 38.80 55348.85 88888.00 2007-09-29 00:22:35.875 272 12536.73 38.75 55348.85 88888.00 2007-09-29 00:22:36.000 272 12536.62 38.62 55348.82 88888.00 2007-09-29 00:22:36.125 272 12536.65 38.65 55348.80 88888.00 2007-09-29 00:22:36.250 272 12536.67 38.65 55348.80 88888.00 2007-09-29 00:22:36.375 272 12536.75 38.60 55348.80 88888.00 2007-09-29 00:22:36.500 272 12536.70 38.52 55348.75 88888.00 2007-09-29 00:22:36.625 272 12536.73 38.45 55348.75 88888.00 2007-09-29 00:22:36.750 272 12536.73 38.45 55348.75 88888.00 2007-09-29 00:22:36.875 272 12536.73 38.50 55348.80 88888.00 2007-09-29 00:22:37.000 272 12536.75 38.48 55348.78 88888.00 2007-09-29 00:22:37.125 272 12536.73 38.48 55348.80 88888.00 2007-09-29 00:22:37.250 272 12536.70 38.40 55348.82 88888.00 2007-09-29 00:22:37.375 272 12536.73 38.45 55348.82 88888.00 2007-09-29 00:22:37.500 272 12536.77 38.48 55348.82 88888.00 2007-09-29 00:22:37.625 272 12536.83 38.42 55348.82 88888.00 2007-09-29 00:22:37.750 272 12536.80 38.40 55348.80 88888.00 2007-09-29 00:22:37.875 272 12536.83 38.40 55348.80 88888.00 2007-09-29 00:22:38.000 272 12536.77 38.38 55348.78 88888.00 2007-09-29 00:22:38.125 272 12536.73 38.35 55348.82 88888.00 2007-09-29 00:22:38.250 272 12536.75 38.38 55348.80 88888.00 2007-09-29 00:22:38.375 272 12536.83 38.38 55348.82 88888.00 2007-09-29 00:22:38.500 272 12536.90 38.38 55348.80 88888.00 2007-09-29 00:22:38.625 272 12536.83 38.38 55348.80 88888.00 2007-09-29 00:22:38.750 272 12536.77 38.33 55348.78 88888.00 2007-09-29 00:22:38.875 272 12536.77 38.35 55348.82 88888.00 2007-09-29 00:22:39.000 272 12536.77 38.35 55348.82 88888.00 2007-09-29 00:22:39.125 272 12536.83 38.38 55348.85 88888.00 2007-09-29 00:22:39.250 272 12536.83 38.38 55348.85 88888.00 2007-09-29 00:22:39.375 272 12536.77 38.35 55348.82 88888.00 2007-09-29 00:22:39.500 272 12536.75 38.30 55348.80 88888.00 2007-09-29 00:22:39.625 272 12536.80 38.35 55348.82 88888.00 2007-09-29 00:22:39.750 272 12536.88 38.40 55348.80 88888.00 2007-09-29 00:22:39.875 272 12536.88 38.38 55348.80 88888.00 2007-09-29 00:22:40.000 272 12536.77 38.40 55348.85 88888.00 2007-09-29 00:22:40.125 272 12536.77 38.42 55348.88 88888.00 2007-09-29 00:22:40.250 272 12536.75 38.45 55348.85 88888.00 2007-09-29 00:22:40.375 272 12536.73 38.45 55348.85 88888.00 2007-09-29 00:22:40.500 272 12536.70 38.42 55348.88 88888.00 2007-09-29 00:22:40.625 272 12536.75 38.42 55348.88 88888.00 2007-09-29 00:22:40.750 272 12536.73 38.48 55348.88 88888.00 2007-09-29 00:22:40.875 272 12536.70 38.45 55348.88 88888.00 2007-09-29 00:22:41.000 272 12536.67 38.45 55348.85 88888.00 2007-09-29 00:22:41.125 272 12536.65 38.42 55348.88 88888.00 2007-09-29 00:22:41.250 272 12536.67 38.45 55348.88 88888.00 2007-09-29 00:22:41.375 272 12536.73 38.48 55348.88 88888.00 2007-09-29 00:22:41.500 272 12536.75 38.48 55348.88 88888.00 2007-09-29 00:22:41.625 272 12536.77 38.48 55348.88 88888.00 2007-09-29 00:22:41.750 272 12536.75 38.50 55348.88 88888.00 2007-09-29 00:22:41.875 272 12536.77 38.50 55348.93 88888.00 2007-09-29 00:22:42.000 272 12536.77 38.50 55348.88 88888.00 2007-09-29 00:22:42.125 272 12536.80 38.50 55348.88 88888.00 2007-09-29 00:22:42.250 272 12536.73 38.45 55348.85 88888.00 2007-09-29 00:22:42.375 272 12536.70 38.48 55348.85 88888.00 2007-09-29 00:22:42.500 272 12536.75 38.55 55348.85 88888.00 2007-09-29 00:22:42.625 272 12536.83 38.60 55348.85 88888.00 2007-09-29 00:22:42.750 272 12536.83 38.60 55348.85 88888.00 2007-09-29 00:22:42.875 272 12536.80 38.60 55348.88 88888.00 2007-09-29 00:22:43.000 272 12536.83 38.55 55348.85 88888.00 2007-09-29 00:22:43.125 272 12536.83 38.58 55348.85 88888.00 2007-09-29 00:22:43.250 272 12536.73 38.58 55348.85 88888.00 2007-09-29 00:22:43.375 272 12536.75 38.60 55348.88 88888.00 2007-09-29 00:22:43.500 272 12536.80 38.67 55348.90 88888.00 2007-09-29 00:22:43.625 272 12536.90 38.73 55348.90 88888.00 2007-09-29 00:22:43.750 272 12536.95 38.70 55348.88 88888.00 2007-09-29 00:22:43.875 272 12536.95 38.65 55348.90 88888.00 2007-09-29 00:22:44.000 272 12536.90 38.67 55348.88 88888.00 2007-09-29 00:22:44.125 272 12536.95 38.70 55348.90 88888.00 2007-09-29 00:22:44.250 272 12537.10 38.67 55348.88 88888.00 2007-09-29 00:22:44.375 272 12537.10 38.67 55348.88 88888.00 2007-09-29 00:22:44.500 272 12537.10 38.77 55348.88 88888.00 2007-09-29 00:22:44.625 272 12537.15 38.77 55348.88 88888.00 2007-09-29 00:22:44.750 272 12537.17 38.80 55348.88 88888.00 2007-09-29 00:22:44.875 272 12537.20 38.75 55348.82 88888.00 2007-09-29 00:22:45.000 272 12537.25 38.75 55348.85 88888.00 2007-09-29 00:22:45.125 272 12537.25 38.75 55348.88 88888.00 2007-09-29 00:22:45.250 272 12537.12 38.70 55348.85 88888.00 2007-09-29 00:22:45.375 272 12537.20 38.70 55348.85 88888.00 2007-09-29 00:22:45.500 272 12537.25 38.70 55348.88 88888.00 2007-09-29 00:22:45.625 272 12537.35 38.67 55348.85 88888.00 2007-09-29 00:22:45.750 272 12537.38 38.65 55348.85 88888.00 2007-09-29 00:22:45.875 272 12537.35 38.67 55348.85 88888.00 2007-09-29 00:22:46.000 272 12537.30 38.62 55348.82 88888.00 2007-09-29 00:22:46.125 272 12537.27 38.65 55348.88 88888.00 2007-09-29 00:22:46.250 272 12537.30 38.73 55348.90 88888.00 2007-09-29 00:22:46.375 272 12537.38 38.75 55348.88 88888.00 2007-09-29 00:22:46.500 272 12537.42 38.73 55348.82 88888.00 2007-09-29 00:22:46.625 272 12537.38 38.62 55348.82 88888.00 2007-09-29 00:22:46.750 272 12537.38 38.55 55348.82 88888.00 2007-09-29 00:22:46.875 272 12537.35 38.58 55348.80 88888.00 2007-09-29 00:22:47.000 272 12537.35 38.62 55348.80 88888.00 2007-09-29 00:22:47.125 272 12537.48 38.65 55348.85 88888.00 2007-09-29 00:22:47.250 272 12537.60 38.65 55348.85 88888.00 2007-09-29 00:22:47.375 272 12537.65 38.62 55348.85 88888.00 2007-09-29 00:22:47.500 272 12537.65 38.65 55348.85 88888.00 2007-09-29 00:22:47.625 272 12537.65 38.65 55348.88 88888.00 2007-09-29 00:22:47.750 272 12537.65 38.65 55348.88 88888.00 2007-09-29 00:22:47.875 272 12537.65 38.55 55348.85 88888.00 2007-09-29 00:22:48.000 272 12537.73 38.55 55348.85 88888.00 2007-09-29 00:22:48.125 272 12537.77 38.52 55348.85 88888.00 2007-09-29 00:22:48.250 272 12537.75 38.45 55348.85 88888.00 2007-09-29 00:22:48.375 272 12537.77 38.48 55348.85 88888.00 2007-09-29 00:22:48.500 272 12537.85 38.50 55348.82 88888.00 2007-09-29 00:22:48.625 272 12537.88 38.50 55348.80 88888.00 2007-09-29 00:22:48.750 272 12537.90 38.45 55348.78 88888.00 2007-09-29 00:22:48.875 272 12538.00 38.48 55348.82 88888.00 2007-09-29 00:22:49.000 272 12538.05 38.48 55348.82 88888.00 2007-09-29 00:22:49.125 272 12538.02 38.42 55348.82 88888.00 2007-09-29 00:22:49.250 272 12538.00 38.33 55348.78 88888.00 2007-09-29 00:22:49.375 272 12537.92 38.25 55348.75 88888.00 2007-09-29 00:22:49.500 272 12538.02 38.27 55348.78 88888.00 2007-09-29 00:22:49.625 272 12538.08 38.30 55348.78 88888.00 2007-09-29 00:22:49.750 272 12538.15 38.25 55348.75 88888.00 2007-09-29 00:22:49.875 272 12538.17 38.27 55348.78 88888.00 2007-09-29 00:22:50.000 272 12538.30 38.30 55348.78 88888.00 2007-09-29 00:22:50.125 272 12538.38 38.25 55348.78 88888.00 2007-09-29 00:22:50.250 272 12538.30 38.17 55348.78 88888.00 2007-09-29 00:22:50.375 272 12538.35 38.20 55348.75 88888.00 2007-09-29 00:22:50.500 272 12538.33 38.15 55348.78 88888.00 2007-09-29 00:22:50.625 272 12538.40 38.10 55348.78 88888.00 2007-09-29 00:22:50.750 272 12538.42 38.08 55348.75 88888.00 2007-09-29 00:22:50.875 272 12538.42 38.08 55348.75 88888.00 2007-09-29 00:22:51.000 272 12538.50 38.10 55348.78 88888.00 2007-09-29 00:22:51.125 272 12538.52 38.12 55348.80 88888.00 2007-09-29 00:22:51.250 272 12538.48 38.05 55348.80 88888.00 2007-09-29 00:22:51.375 272 12538.50 38.02 55348.80 88888.00 2007-09-29 00:22:51.500 272 12538.50 38.00 55348.82 88888.00 2007-09-29 00:22:51.625 272 12538.48 38.02 55348.82 88888.00 2007-09-29 00:22:51.750 272 12538.52 38.02 55348.85 88888.00 2007-09-29 00:22:51.875 272 12538.60 38.02 55348.82 88888.00 2007-09-29 00:22:52.000 272 12538.60 37.98 55348.82 88888.00 2007-09-29 00:22:52.125 272 12538.58 38.00 55348.85 88888.00 2007-09-29 00:22:52.250 272 12538.52 37.98 55348.85 88888.00 2007-09-29 00:22:52.375 272 12538.60 37.95 55348.82 88888.00 2007-09-29 00:22:52.500 272 12538.77 37.98 55348.88 88888.00 2007-09-29 00:22:52.625 272 12538.85 37.98 55348.88 88888.00 2007-09-29 00:22:52.750 272 12538.83 37.98 55348.88 88888.00 2007-09-29 00:22:52.875 272 12538.88 37.95 55348.88 88888.00 2007-09-29 00:22:53.000 272 12538.95 37.98 55348.85 88888.00 2007-09-29 00:22:53.125 272 12538.98 37.92 55348.88 88888.00 2007-09-29 00:22:53.250 272 12538.95 37.90 55348.85 88888.00 2007-09-29 00:22:53.375 272 12539.00 37.92 55348.85 88888.00 2007-09-29 00:22:53.500 272 12538.98 37.90 55348.85 88888.00 2007-09-29 00:22:53.625 272 12539.05 37.90 55348.85 88888.00 2007-09-29 00:22:53.750 272 12539.10 37.92 55348.85 88888.00 2007-09-29 00:22:53.875 272 12539.08 37.92 55348.80 88888.00 2007-09-29 00:22:54.000 272 12539.08 37.90 55348.82 88888.00 2007-09-29 00:22:54.125 272 12539.15 37.95 55348.82 88888.00 2007-09-29 00:22:54.250 272 12539.10 37.88 55348.88 88888.00 2007-09-29 00:22:54.375 272 12539.12 37.98 55348.90 88888.00 2007-09-29 00:22:54.500 272 12539.15 37.95 55348.90 88888.00 2007-09-29 00:22:54.625 272 12539.08 37.95 55348.90 88888.00 2007-09-29 00:22:54.750 272 12539.05 37.95 55348.88 88888.00 2007-09-29 00:22:54.875 272 12539.12 37.98 55348.93 88888.00 2007-09-29 00:22:55.000 272 12539.17 38.00 55348.88 88888.00 2007-09-29 00:22:55.125 272 12539.17 38.02 55348.88 88888.00 2007-09-29 00:22:55.250 272 12539.17 38.02 55348.93 88888.00 2007-09-29 00:22:55.375 272 12539.23 38.02 55348.95 88888.00 2007-09-29 00:22:55.500 272 12539.27 38.08 55348.93 88888.00 2007-09-29 00:22:55.625 272 12539.33 38.12 55348.93 88888.00 2007-09-29 00:22:55.750 272 12539.38 38.12 55348.93 88888.00 2007-09-29 00:22:55.875 272 12539.42 38.12 55348.95 88888.00 2007-09-29 00:22:56.000 272 12539.48 38.15 55348.97 88888.00 2007-09-29 00:22:56.125 272 12539.52 38.23 55348.95 88888.00 2007-09-29 00:22:56.250 272 12539.48 38.23 55348.97 88888.00 2007-09-29 00:22:56.375 272 12539.55 38.25 55348.97 88888.00 2007-09-29 00:22:56.500 272 12539.50 38.23 55348.95 88888.00 2007-09-29 00:22:56.625 272 12539.42 38.27 55348.97 88888.00 2007-09-29 00:22:56.750 272 12539.45 38.27 55348.97 88888.00 2007-09-29 00:22:56.875 272 12539.52 38.33 55348.97 88888.00 2007-09-29 00:22:57.000 272 12539.55 38.40 55348.97 88888.00 2007-09-29 00:22:57.125 272 12539.60 38.45 55349.03 88888.00 2007-09-29 00:22:57.250 272 12539.55 38.45 55349.05 88888.00 2007-09-29 00:22:57.375 272 12539.55 38.48 55349.03 88888.00 2007-09-29 00:22:57.500 272 12539.58 38.58 55349.05 88888.00 2007-09-29 00:22:57.625 272 12539.60 38.55 55349.07 88888.00 2007-09-29 00:22:57.750 272 12539.60 38.55 55349.05 88888.00 2007-09-29 00:22:57.875 272 12539.65 38.62 55349.10 88888.00 2007-09-29 00:22:58.000 272 12539.62 38.70 55349.07 88888.00 2007-09-29 00:22:58.125 272 12539.65 38.70 55349.10 88888.00 2007-09-29 00:22:58.250 272 12539.62 38.70 55349.12 88888.00 2007-09-29 00:22:58.375 272 12539.65 38.77 55349.12 88888.00 2007-09-29 00:22:58.500 272 12539.62 38.90 55349.18 88888.00 2007-09-29 00:22:58.625 272 12539.67 38.90 55349.20 88888.00 2007-09-29 00:22:58.750 272 12539.58 38.90 55349.20 88888.00 2007-09-29 00:22:58.875 272 12539.60 38.95 55349.20 88888.00 2007-09-29 00:22:59.000 272 12539.62 39.00 55349.18 88888.00 2007-09-29 00:22:59.125 272 12539.65 39.08 55349.20 88888.00 2007-09-29 00:22:59.250 272 12539.62 39.10 55349.18 88888.00 2007-09-29 00:22:59.375 272 12539.65 39.08 55349.15 88888.00 2007-09-29 00:22:59.500 272 12539.73 39.10 55349.18 88888.00 2007-09-29 00:22:59.625 272 12539.73 39.12 55349.18 88888.00 2007-09-29 00:22:59.750 272 12539.75 39.17 55349.25 88888.00 2007-09-29 00:22:59.875 272 12539.77 39.20 55349.22 88888.00 2007-09-29 00:23:00.000 272 12539.77 39.23 55349.25 88888.00 2007-09-29 00:23:00.125 272 12539.77 39.33 55349.25 88888.00 2007-09-29 00:23:00.250 272 12539.73 39.33 55349.28 88888.00 2007-09-29 00:23:00.375 272 12539.70 39.38 55349.30 88888.00 2007-09-29 00:23:00.500 272 12539.62 39.38 55349.30 88888.00 2007-09-29 00:23:00.625 272 12539.62 39.35 55349.32 88888.00 2007-09-29 00:23:00.750 272 12539.65 39.38 55349.35 88888.00 2007-09-29 00:23:00.875 272 12539.67 39.45 55349.38 88888.00 2007-09-29 00:23:01.000 272 12539.70 39.50 55349.38 88888.00 2007-09-29 00:23:01.125 272 12539.62 39.50 55349.35 88888.00 2007-09-29 00:23:01.250 272 12539.55 39.55 55349.38 88888.00 2007-09-29 00:23:01.375 272 12539.58 39.60 55349.40 88888.00 2007-09-29 00:23:01.500 272 12539.65 39.65 55349.40 88888.00 2007-09-29 00:23:01.625 272 12539.70 39.70 55349.43 88888.00 2007-09-29 00:23:01.750 272 12539.62 39.70 55349.43 88888.00 2007-09-29 00:23:01.875 272 12539.58 39.67 55349.43 88888.00 2007-09-29 00:23:02.000 272 12539.67 39.75 55349.40 88888.00 2007-09-29 00:23:02.125 272 12539.62 39.80 55349.45 88888.00 2007-09-29 00:23:02.250 272 12539.55 39.83 55349.45 88888.00 2007-09-29 00:23:02.375 272 12539.65 39.88 55349.43 88888.00 2007-09-29 00:23:02.500 272 12539.62 39.92 55349.45 88888.00 2007-09-29 00:23:02.625 272 12539.55 39.88 55349.45 88888.00 2007-09-29 00:23:02.750 272 12539.52 39.85 55349.43 88888.00 2007-09-29 00:23:02.875 272 12539.55 39.95 55349.43 88888.00 2007-09-29 00:23:03.000 272 12539.58 40.05 55349.45 88888.00 2007-09-29 00:23:03.125 272 12539.58 40.05 55349.45 88888.00 2007-09-29 00:23:03.250 272 12539.52 40.08 55349.47 88888.00 2007-09-29 00:23:03.375 272 12539.55 40.05 55349.50 88888.00 2007-09-29 00:23:03.500 272 12539.52 40.05 55349.53 88888.00 2007-09-29 00:23:03.625 272 12539.52 40.08 55349.50 88888.00 2007-09-29 00:23:03.750 272 12539.52 40.10 55349.50 88888.00 2007-09-29 00:23:03.875 272 12539.42 40.12 55349.50 88888.00 2007-09-29 00:23:04.000 272 12539.38 40.15 55349.53 88888.00 2007-09-29 00:23:04.125 272 12539.38 40.20 55349.57 88888.00 2007-09-29 00:23:04.250 272 12539.30 40.15 55349.57 88888.00 2007-09-29 00:23:04.375 272 12539.35 40.23 55349.57 88888.00 2007-09-29 00:23:04.500 272 12539.38 40.23 55349.57 88888.00 2007-09-29 00:23:04.625 272 12539.38 40.25 55349.62 88888.00 2007-09-29 00:23:04.750 272 12539.33 40.30 55349.62 88888.00 2007-09-29 00:23:04.875 272 12539.38 40.30 55349.57 88888.00 2007-09-29 00:23:05.000 272 12539.50 40.30 55349.60 88888.00 2007-09-29 00:23:05.125 272 12539.52 40.33 55349.60 88888.00 2007-09-29 00:23:05.250 272 12539.45 40.30 55349.60 88888.00 2007-09-29 00:23:05.375 272 12539.40 40.30 55349.57 88888.00 2007-09-29 00:23:05.500 272 12539.38 40.33 55349.60 88888.00 2007-09-29 00:23:05.625 272 12539.42 40.35 55349.62 88888.00 2007-09-29 00:23:05.750 272 12539.45 40.35 55349.65 88888.00 2007-09-29 00:23:05.875 272 12539.48 40.38 55349.65 88888.00 2007-09-29 00:23:06.000 272 12539.38 40.30 55349.62 88888.00 2007-09-29 00:23:06.125 272 12539.27 40.27 55349.62 88888.00 2007-09-29 00:23:06.250 272 12539.30 40.27 55349.65 88888.00 2007-09-29 00:23:06.375 272 12539.33 40.27 55349.62 88888.00 2007-09-29 00:23:06.500 272 12539.30 40.27 55349.62 88888.00 2007-09-29 00:23:06.625 272 12539.35 40.33 55349.62 88888.00 2007-09-29 00:23:06.750 272 12539.33 40.33 55349.65 88888.00 2007-09-29 00:23:06.875 272 12539.33 40.35 55349.70 88888.00 2007-09-29 00:23:07.000 272 12539.40 40.35 55349.70 88888.00 2007-09-29 00:23:07.125 272 12539.45 40.30 55349.68 88888.00 2007-09-29 00:23:07.250 272 12539.38 40.25 55349.68 88888.00 2007-09-29 00:23:07.375 272 12539.35 40.30 55349.68 88888.00 2007-09-29 00:23:07.500 272 12539.35 40.33 55349.70 88888.00 2007-09-29 00:23:07.625 272 12539.33 40.27 55349.68 88888.00 2007-09-29 00:23:07.750 272 12539.23 40.23 55349.65 88888.00 2007-09-29 00:23:07.875 272 12539.30 40.25 55349.70 88888.00 2007-09-29 00:23:08.000 272 12539.40 40.33 55349.75 88888.00 2007-09-29 00:23:08.125 272 12539.48 40.33 55349.78 88888.00 2007-09-29 00:23:08.250 272 12539.42 40.30 55349.75 88888.00 2007-09-29 00:23:08.375 272 12539.48 40.27 55349.75 88888.00 2007-09-29 00:23:08.500 272 12539.48 40.27 55349.75 88888.00 2007-09-29 00:23:08.625 272 12539.35 40.25 55349.75 88888.00 2007-09-29 00:23:08.750 272 12539.35 40.25 55349.72 88888.00 2007-09-29 00:23:08.875 272 12539.35 40.25 55349.68 88888.00 2007-09-29 00:23:09.000 272 12539.42 40.25 55349.68 88888.00 2007-09-29 00:23:09.125 272 12539.45 40.27 55349.68 88888.00 2007-09-29 00:23:09.250 272 12539.45 40.20 55349.68 88888.00 2007-09-29 00:23:09.375 272 12539.45 40.23 55349.68 88888.00 2007-09-29 00:23:09.500 272 12539.33 40.15 55349.65 88888.00 2007-09-29 00:23:09.625 272 12539.40 40.12 55349.70 88888.00 2007-09-29 00:23:09.750 272 12539.45 40.15 55349.75 88888.00 2007-09-29 00:23:09.875 272 12539.38 40.10 55349.75 88888.00 2007-09-29 00:23:10.000 272 12539.35 40.12 55349.72 88888.00 2007-09-29 00:23:10.125 272 12539.38 40.15 55349.72 88888.00 2007-09-29 00:23:10.250 272 12539.33 40.10 55349.72 88888.00 2007-09-29 00:23:10.375 272 12539.38 40.10 55349.72 88888.00 2007-09-29 00:23:10.500 272 12539.40 40.05 55349.70 88888.00 2007-09-29 00:23:10.625 272 12539.42 40.08 55349.72 88888.00 2007-09-29 00:23:10.750 272 12539.42 40.05 55349.75 88888.00 2007-09-29 00:23:10.875 272 12539.40 40.00 55349.75 88888.00 2007-09-29 00:23:11.000 272 12539.45 40.00 55349.78 88888.00 2007-09-29 00:23:11.125 272 12539.42 40.02 55349.78 88888.00 2007-09-29 00:23:11.250 272 12539.38 40.05 55349.78 88888.00 2007-09-29 00:23:11.375 272 12539.40 40.00 55349.72 88888.00 2007-09-29 00:23:11.500 272 12539.40 39.95 55349.75 88888.00 2007-09-29 00:23:11.625 272 12539.42 39.98 55349.78 88888.00 2007-09-29 00:23:11.750 272 12539.42 39.95 55349.78 88888.00 2007-09-29 00:23:11.875 272 12539.45 40.00 55349.80 88888.00 2007-09-29 00:23:12.000 272 12539.55 40.05 55349.78 88888.00 2007-09-29 00:23:12.125 272 12539.55 40.02 55349.80 88888.00 2007-09-29 00:23:12.250 272 12539.45 40.00 55349.82 88888.00 2007-09-29 00:23:12.375 272 12539.50 40.02 55349.82 88888.00 2007-09-29 00:23:12.500 272 12539.55 40.02 55349.85 88888.00 2007-09-29 00:23:12.625 272 12539.60 40.02 55349.85 88888.00 2007-09-29 00:23:12.750 272 12539.58 39.98 55349.80 88888.00 2007-09-29 00:23:12.875 272 12539.58 39.98 55349.85 88888.00 2007-09-29 00:23:13.000 272 12539.67 39.98 55349.88 88888.00 2007-09-29 00:23:13.125 272 12539.67 40.05 55349.88 88888.00 2007-09-29 00:23:13.250 272 12539.60 40.08 55349.88 88888.00 2007-09-29 00:23:13.375 272 12539.58 40.02 55349.85 88888.00 2007-09-29 00:23:13.500 272 12539.62 40.05 55349.88 88888.00 2007-09-29 00:23:13.625 272 12539.67 40.05 55349.93 88888.00 2007-09-29 00:23:13.750 272 12539.62 40.05 55349.90 88888.00 2007-09-29 00:23:13.875 272 12539.60 40.10 55349.93 88888.00 2007-09-29 00:23:14.000 272 12539.62 40.10 55349.90 88888.00 2007-09-29 00:23:14.125 272 12539.73 40.10 55349.90 88888.00 2007-09-29 00:23:14.250 272 12539.75 40.10 55349.95 88888.00 2007-09-29 00:23:14.375 272 12539.80 40.12 55349.95 88888.00 2007-09-29 00:23:14.500 272 12539.88 40.20 55349.93 88888.00 2007-09-29 00:23:14.625 272 12539.88 40.17 55349.93 88888.00 2007-09-29 00:23:14.750 272 12539.83 40.25 55349.93 88888.00 2007-09-29 00:23:14.875 272 12539.77 40.27 55349.93 88888.00 2007-09-29 00:23:15.000 272 12539.75 40.23 55349.88 88888.00 2007-09-29 00:23:15.125 272 12539.70 40.12 55349.88 88888.00 2007-09-29 00:23:15.250 272 12539.75 40.17 55349.93 88888.00 2007-09-29 00:23:15.375 272 12539.85 40.27 55349.95 88888.00 2007-09-29 00:23:15.500 272 12539.85 40.33 55350.00 88888.00 2007-09-29 00:23:15.625 272 12539.85 40.30 55350.00 88888.00 2007-09-29 00:23:15.750 272 12539.85 40.33 55350.00 88888.00 2007-09-29 00:23:15.875 272 12539.80 40.25 55350.00 88888.00 2007-09-29 00:23:16.000 272 12539.77 40.25 55349.95 88888.00 2007-09-29 00:23:16.125 272 12539.83 40.33 55349.97 88888.00 2007-09-29 00:23:16.250 272 12539.85 40.40 55350.00 88888.00 2007-09-29 00:23:16.375 272 12539.83 40.40 55349.97 88888.00 2007-09-29 00:23:16.500 272 12539.83 40.40 55349.97 88888.00 2007-09-29 00:23:16.625 272 12539.90 40.48 55350.05 88888.00 2007-09-29 00:23:16.750 272 12539.95 40.50 55350.05 88888.00 2007-09-29 00:23:16.875 272 12539.95 40.50 55350.00 88888.00 2007-09-29 00:23:17.000 272 12539.98 40.50 55349.97 88888.00 2007-09-29 00:23:17.125 272 12539.95 40.52 55349.97 88888.00 2007-09-29 00:23:17.250 272 12539.95 40.58 55350.00 88888.00 2007-09-29 00:23:17.375 272 12539.95 40.60 55350.00 88888.00 2007-09-29 00:23:17.500 272 12539.95 40.65 55350.05 88888.00 2007-09-29 00:23:17.625 272 12539.95 40.70 55350.07 88888.00 2007-09-29 00:23:17.750 272 12540.02 40.77 55350.10 88888.00 2007-09-29 00:23:17.875 272 12540.00 40.75 55350.07 88888.00 2007-09-29 00:23:18.000 272 12540.00 40.70 55350.03 88888.00 2007-09-29 00:23:18.125 272 12539.98 40.75 55350.07 88888.00 2007-09-29 00:23:18.250 272 12540.00 40.85 55350.10 88888.00 2007-09-29 00:23:18.375 272 12540.05 40.90 55350.07 88888.00 2007-09-29 00:23:18.500 272 12540.00 40.90 55350.10 88888.00 2007-09-29 00:23:18.625 272 12539.95 40.88 55350.10 88888.00 2007-09-29 00:23:18.750 272 12539.98 40.90 55350.10 88888.00 2007-09-29 00:23:18.875 272 12539.98 40.88 55350.05 88888.00 2007-09-29 00:23:19.000 272 12539.95 40.92 55350.10 88888.00 2007-09-29 00:23:19.125 272 12539.98 41.00 55350.10 88888.00 2007-09-29 00:23:19.250 272 12539.95 40.98 55350.12 88888.00 2007-09-29 00:23:19.375 272 12540.00 41.02 55350.15 88888.00 2007-09-29 00:23:19.500 272 12540.00 41.05 55350.12 88888.00 2007-09-29 00:23:19.625 272 12540.05 41.08 55350.12 88888.00 2007-09-29 00:23:19.750 272 12540.05 41.10 55350.12 88888.00 2007-09-29 00:23:19.875 272 12540.05 41.10 55350.15 88888.00 2007-09-29 00:23:20.000 272 12540.02 41.12 55350.18 88888.00 2007-09-29 00:23:20.125 272 12540.12 41.20 55350.22 88888.00 2007-09-29 00:23:20.250 272 12540.20 41.30 55350.22 88888.00 2007-09-29 00:23:20.375 272 12540.17 41.27 55350.20 88888.00 2007-09-29 00:23:20.500 272 12540.15 41.27 55350.22 88888.00 2007-09-29 00:23:20.625 272 12540.08 41.27 55350.22 88888.00 2007-09-29 00:23:20.750 272 12540.05 41.27 55350.25 88888.00 2007-09-29 00:23:20.875 272 12540.08 41.33 55350.30 88888.00 2007-09-29 00:23:21.000 272 12540.12 41.35 55350.30 88888.00 2007-09-29 00:23:21.125 272 12540.08 41.42 55350.30 88888.00 2007-09-29 00:23:21.250 272 12539.98 41.42 55350.25 88888.00 2007-09-29 00:23:21.375 272 12540.00 41.42 55350.22 88888.00 2007-09-29 00:23:21.500 272 12540.00 41.45 55350.25 88888.00 2007-09-29 00:23:21.625 272 12539.98 41.45 55350.25 88888.00 2007-09-29 00:23:21.750 272 12539.98 41.48 55350.28 88888.00 2007-09-29 00:23:21.875 272 12539.98 41.52 55350.28 88888.00 2007-09-29 00:23:22.000 272 12540.05 41.58 55350.28 88888.00 2007-09-29 00:23:22.125 272 12540.05 41.55 55350.28 88888.00 2007-09-29 00:23:22.250 272 12540.08 41.58 55350.30 88888.00 2007-09-29 00:23:22.375 272 12540.10 41.62 55350.32 88888.00 2007-09-29 00:23:22.500 272 12540.05 41.65 55350.30 88888.00 2007-09-29 00:23:22.625 272 12540.05 41.65 55350.30 88888.00 2007-09-29 00:23:22.750 272 12540.02 41.60 55350.30 88888.00 2007-09-29 00:23:22.875 272 12540.02 41.58 55350.28 88888.00 2007-09-29 00:23:23.000 272 12540.10 41.58 55350.28 88888.00 2007-09-29 00:23:23.125 272 12540.10 41.58 55350.35 88888.00 2007-09-29 00:23:23.250 272 12540.05 41.60 55350.35 88888.00 2007-09-29 00:23:23.375 272 12540.05 41.62 55350.35 88888.00 2007-09-29 00:23:23.500 272 12540.02 41.60 55350.35 88888.00 2007-09-29 00:23:23.625 272 12540.10 41.58 55350.35 88888.00 2007-09-29 00:23:23.750 272 12540.12 41.65 55350.35 88888.00 2007-09-29 00:23:23.875 272 12540.12 41.62 55350.32 88888.00 2007-09-29 00:23:24.000 272 12540.15 41.65 55350.32 88888.00 2007-09-29 00:23:24.125 272 12540.15 41.62 55350.35 88888.00 2007-09-29 00:23:24.250 272 12540.15 41.62 55350.38 88888.00 2007-09-29 00:23:24.375 272 12540.17 41.62 55350.35 88888.00 2007-09-29 00:23:24.500 272 12540.20 41.62 55350.35 88888.00 2007-09-29 00:23:24.625 272 12540.23 41.62 55350.38 88888.00 2007-09-29 00:23:24.750 272 12540.23 41.62 55350.40 88888.00 2007-09-29 00:23:24.875 272 12540.20 41.62 55350.38 88888.00 2007-09-29 00:23:25.000 272 12540.10 41.62 55350.35 88888.00 2007-09-29 00:23:25.125 272 12540.15 41.65 55350.38 88888.00 2007-09-29 00:23:25.250 272 12540.20 41.60 55350.38 88888.00 2007-09-29 00:23:25.375 272 12540.20 41.55 55350.40 88888.00 2007-09-29 00:23:25.500 272 12540.15 41.55 55350.40 88888.00 2007-09-29 00:23:25.625 272 12540.15 41.55 55350.43 88888.00 2007-09-29 00:23:25.750 272 12540.17 41.52 55350.43 88888.00 2007-09-29 00:23:25.875 272 12540.23 41.55 55350.40 88888.00 2007-09-29 00:23:26.000 272 12540.23 41.55 55350.38 88888.00 2007-09-29 00:23:26.125 272 12540.35 41.55 55350.38 88888.00 2007-09-29 00:23:26.250 272 12540.33 41.52 55350.40 88888.00 2007-09-29 00:23:26.375 272 12540.35 41.50 55350.40 88888.00 2007-09-29 00:23:26.500 272 12540.38 41.45 55350.40 88888.00 2007-09-29 00:23:26.625 272 12540.38 41.48 55350.40 88888.00 2007-09-29 00:23:26.750 272 12540.40 41.45 55350.40 88888.00 2007-09-29 00:23:26.875 272 12540.45 41.45 55350.38 88888.00 2007-09-29 00:23:27.000 272 12540.48 41.35 55350.38 88888.00 2007-09-29 00:23:27.125 272 12540.48 41.35 55350.40 88888.00 2007-09-29 00:23:27.250 272 12540.38 41.35 55350.40 88888.00 2007-09-29 00:23:27.375 272 12540.35 41.35 55350.38 88888.00 2007-09-29 00:23:27.500 272 12540.42 41.38 55350.43 88888.00 2007-09-29 00:23:27.625 272 12540.52 41.38 55350.40 88888.00 2007-09-29 00:23:27.750 272 12540.55 41.33 55350.43 88888.00 2007-09-29 00:23:27.875 272 12540.65 41.40 55350.45 88888.00 2007-09-29 00:23:28.000 272 12540.65 41.38 55350.45 88888.00 2007-09-29 00:23:28.125 272 12540.60 41.30 55350.45 88888.00 2007-09-29 00:23:28.250 272 12540.55 41.25 55350.43 88888.00 2007-09-29 00:23:28.375 272 12540.62 41.25 55350.40 88888.00 2007-09-29 00:23:28.500 272 12540.67 41.25 55350.43 88888.00 2007-09-29 00:23:28.625 272 12540.75 41.30 55350.47 88888.00 2007-09-29 00:23:28.750 272 12540.75 41.25 55350.45 88888.00 2007-09-29 00:23:28.875 272 12540.75 41.20 55350.43 88888.00 2007-09-29 00:23:29.000 272 12540.73 41.20 55350.43 88888.00 2007-09-29 00:23:29.125 272 12540.75 41.20 55350.45 88888.00 2007-09-29 00:23:29.250 272 12540.75 41.15 55350.45 88888.00 2007-09-29 00:23:29.375 272 12540.80 41.17 55350.47 88888.00 2007-09-29 00:23:29.500 272 12540.83 41.15 55350.45 88888.00 2007-09-29 00:23:29.625 272 12540.83 41.17 55350.45 88888.00 2007-09-29 00:23:29.750 272 12540.88 41.17 55350.45 88888.00 2007-09-29 00:23:29.875 272 12540.98 41.10 55350.47 88888.00 2007-09-29 00:23:30.000 272 12540.98 41.05 55350.47 88888.00 2007-09-29 00:23:30.125 272 12541.02 41.02 55350.50 88888.00 2007-09-29 00:23:30.250 272 12541.02 41.02 55350.50 88888.00 2007-09-29 00:23:30.375 272 12541.10 41.02 55350.47 88888.00 2007-09-29 00:23:30.500 272 12541.10 40.95 55350.50 88888.00 2007-09-29 00:23:30.625 272 12541.12 41.02 55350.55 88888.00 2007-09-29 00:23:30.750 272 12541.10 41.00 55350.53 88888.00 2007-09-29 00:23:30.875 272 12541.08 40.95 55350.53 88888.00 2007-09-29 00:23:31.000 272 12541.17 40.95 55350.50 88888.00 2007-09-29 00:23:31.125 272 12541.23 40.95 55350.50 88888.00 2007-09-29 00:23:31.250 272 12541.12 40.90 55350.50 88888.00 2007-09-29 00:23:31.375 272 12541.15 40.92 55350.53 88888.00 2007-09-29 00:23:31.500 272 12541.20 40.90 55350.55 88888.00 2007-09-29 00:23:31.625 272 12541.23 40.88 55350.55 88888.00 2007-09-29 00:23:31.750 272 12541.25 40.85 55350.53 88888.00 2007-09-29 00:23:31.875 272 12541.17 40.80 55350.50 88888.00 2007-09-29 00:23:32.000 272 12541.23 40.80 55350.50 88888.00 2007-09-29 00:23:32.125 272 12541.30 40.80 55350.55 88888.00 2007-09-29 00:23:32.250 272 12541.30 40.77 55350.55 88888.00 2007-09-29 00:23:32.375 272 12541.30 40.77 55350.57 88888.00 2007-09-29 00:23:32.500 272 12541.27 40.77 55350.57 88888.00 2007-09-29 00:23:32.625 272 12541.30 40.77 55350.57 88888.00 2007-09-29 00:23:32.750 272 12541.35 40.75 55350.57 88888.00 2007-09-29 00:23:32.875 272 12541.35 40.75 55350.60 88888.00 2007-09-29 00:23:33.000 272 12541.27 40.75 55350.60 88888.00 2007-09-29 00:23:33.125 272 12541.27 40.77 55350.60 88888.00 2007-09-29 00:23:33.250 272 12541.27 40.75 55350.62 88888.00 2007-09-29 00:23:33.375 272 12541.35 40.75 55350.62 88888.00 2007-09-29 00:23:33.500 272 12541.42 40.70 55350.65 88888.00 2007-09-29 00:23:33.625 272 12541.45 40.73 55350.65 88888.00 2007-09-29 00:23:33.750 272 12541.42 40.73 55350.68 88888.00 2007-09-29 00:23:33.875 272 12541.38 40.65 55350.70 88888.00 2007-09-29 00:23:34.000 272 12541.38 40.62 55350.70 88888.00 2007-09-29 00:23:34.125 272 12541.38 40.67 55350.72 88888.00 2007-09-29 00:23:34.250 272 12541.25 40.70 55350.75 88888.00 2007-09-29 00:23:34.375 272 12541.30 40.70 55350.75 88888.00 2007-09-29 00:23:34.500 272 12541.35 40.70 55350.75 88888.00 2007-09-29 00:23:34.625 272 12541.38 40.65 55350.75 88888.00 2007-09-29 00:23:34.750 272 12541.38 40.60 55350.78 88888.00 2007-09-29 00:23:34.875 272 12541.27 40.55 55350.78 88888.00 2007-09-29 00:23:35.000 272 12541.25 40.52 55350.80 88888.00 2007-09-29 00:23:35.125 272 12541.25 40.55 55350.82 88888.00 2007-09-29 00:23:35.250 272 12541.30 40.55 55350.82 88888.00 2007-09-29 00:23:35.375 272 12541.35 40.58 55350.82 88888.00 2007-09-29 00:23:35.500 272 12541.42 40.58 55350.85 88888.00 2007-09-29 00:23:35.625 272 12541.38 40.58 55350.82 88888.00 2007-09-29 00:23:35.750 272 12541.30 40.60 55350.85 88888.00 2007-09-29 00:23:35.875 272 12541.30 40.55 55350.85 88888.00 2007-09-29 00:23:36.000 272 12541.27 40.50 55350.85 88888.00 2007-09-29 00:23:36.125 272 12541.33 40.52 55350.90 88888.00 2007-09-29 00:23:36.250 272 12541.35 40.60 55350.95 88888.00 2007-09-29 00:23:36.375 272 12541.40 40.58 55350.93 88888.00 2007-09-29 00:23:36.500 272 12541.35 40.52 55350.93 88888.00 2007-09-29 00:23:36.625 272 12541.30 40.60 55350.93 88888.00 2007-09-29 00:23:36.750 272 12541.23 40.62 55350.97 88888.00 2007-09-29 00:23:36.875 272 12541.27 40.55 55350.95 88888.00 2007-09-29 00:23:37.000 272 12541.27 40.55 55350.97 88888.00 2007-09-29 00:23:37.125 272 12541.23 40.52 55351.00 88888.00 2007-09-29 00:23:37.250 272 12541.17 40.52 55351.03 88888.00 2007-09-29 00:23:37.375 272 12541.17 40.52 55351.03 88888.00 2007-09-29 00:23:37.500 272 12541.12 40.58 55351.03 88888.00 2007-09-29 00:23:37.625 272 12541.12 40.58 55351.03 88888.00 2007-09-29 00:23:37.750 272 12541.05 40.52 55351.05 88888.00 2007-09-29 00:23:37.875 272 12541.12 40.52 55351.10 88888.00 2007-09-29 00:23:38.000 272 12541.20 40.55 55351.12 88888.00 2007-09-29 00:23:38.125 272 12541.15 40.50 55351.12 88888.00 2007-09-29 00:23:38.250 272 12541.02 40.42 55351.12 88888.00 2007-09-29 00:23:38.375 272 12541.02 40.42 55351.10 88888.00 2007-09-29 00:23:38.500 272 12541.10 40.50 55351.15 88888.00 2007-09-29 00:23:38.625 272 12541.08 40.50 55351.18 88888.00 2007-09-29 00:23:38.750 272 12540.98 40.38 55351.18 88888.00 2007-09-29 00:23:38.875 272 12541.00 40.38 55351.18 88888.00 2007-09-29 00:23:39.000 272 12540.98 40.40 55351.22 88888.00 2007-09-29 00:23:39.125 272 12540.98 40.48 55351.25 88888.00 2007-09-29 00:23:39.250 272 12541.02 40.50 55351.25 88888.00 2007-09-29 00:23:39.375 272 12541.00 40.45 55351.28 88888.00 2007-09-29 00:23:39.500 272 12540.95 40.42 55351.28 88888.00 2007-09-29 00:23:39.625 272 12540.92 40.42 55351.28 88888.00 2007-09-29 00:23:39.750 272 12540.88 40.42 55351.32 88888.00 2007-09-29 00:23:39.875 272 12540.80 40.42 55351.35 88888.00 2007-09-29 00:23:40.000 272 12540.80 40.45 55351.35 88888.00 2007-09-29 00:23:40.125 272 12540.77 40.48 55351.38 88888.00 2007-09-29 00:23:40.250 272 12540.75 40.50 55351.40 88888.00 2007-09-29 00:23:40.375 272 12540.83 40.50 55351.40 88888.00 2007-09-29 00:23:40.500 272 12540.85 40.55 55351.43 88888.00 2007-09-29 00:23:40.625 272 12540.77 40.50 55351.43 88888.00 2007-09-29 00:23:40.750 272 12540.70 40.45 55351.43 88888.00 2007-09-29 00:23:40.875 272 12540.70 40.48 55351.47 88888.00 2007-09-29 00:23:41.000 272 12540.73 40.50 55351.47 88888.00 2007-09-29 00:23:41.125 272 12540.70 40.50 55351.50 88888.00 2007-09-29 00:23:41.250 272 12540.65 40.42 55351.47 88888.00 2007-09-29 00:23:41.375 272 12540.73 40.40 55351.53 88888.00 2007-09-29 00:23:41.500 272 12540.75 40.38 55351.50 88888.00 2007-09-29 00:23:41.625 272 12540.73 40.35 55351.50 88888.00 2007-09-29 00:23:41.750 272 12540.70 40.40 55351.55 88888.00 2007-09-29 00:23:41.875 272 12540.75 40.42 55351.57 88888.00 2007-09-29 00:23:42.000 272 12540.83 40.45 55351.60 88888.00 2007-09-29 00:23:42.125 272 12540.83 40.45 55351.68 88888.00 2007-09-29 00:23:42.250 272 12540.65 40.35 55351.65 88888.00 2007-09-29 00:23:42.375 272 12540.60 40.33 55351.62 88888.00 2007-09-29 00:23:42.500 272 12540.67 40.33 55351.65 88888.00 2007-09-29 00:23:42.625 272 12540.70 40.33 55351.68 88888.00 2007-09-29 00:23:42.750 272 12540.70 40.35 55351.70 88888.00 2007-09-29 00:23:42.875 272 12540.67 40.35 55351.70 88888.00 2007-09-29 00:23:43.000 272 12540.60 40.33 55351.72 88888.00 2007-09-29 00:23:43.125 272 12540.52 40.30 55351.72 88888.00 2007-09-29 00:23:43.250 272 12540.55 40.27 55351.75 88888.00 2007-09-29 00:23:43.375 272 12540.52 40.30 55351.75 88888.00 2007-09-29 00:23:43.500 272 12540.48 40.33 55351.78 88888.00 2007-09-29 00:23:43.625 272 12540.42 40.33 55351.78 88888.00 2007-09-29 00:23:43.750 272 12540.38 40.30 55351.78 88888.00 2007-09-29 00:23:43.875 272 12540.42 40.30 55351.80 88888.00 2007-09-29 00:23:44.000 272 12540.45 40.25 55351.80 88888.00 2007-09-29 00:23:44.125 272 12540.50 40.27 55351.85 88888.00 2007-09-29 00:23:44.250 272 12540.48 40.27 55351.85 88888.00 2007-09-29 00:23:44.375 272 12540.48 40.27 55351.88 88888.00 2007-09-29 00:23:44.500 272 12540.42 40.25 55351.88 88888.00 2007-09-29 00:23:44.625 272 12540.48 40.33 55351.93 88888.00 2007-09-29 00:23:44.750 272 12540.45 40.38 55351.93 88888.00 2007-09-29 00:23:44.875 272 12540.45 40.33 55351.93 88888.00 2007-09-29 00:23:45.000 272 12540.55 40.33 55351.93 88888.00 2007-09-29 00:23:45.125 272 12540.62 40.30 55351.93 88888.00 2007-09-29 00:23:45.250 272 12540.58 40.27 55351.93 88888.00 2007-09-29 00:23:45.375 272 12540.50 40.23 55351.93 88888.00 2007-09-29 00:23:45.500 272 12540.42 40.20 55351.95 88888.00 2007-09-29 00:23:45.625 272 12540.38 40.23 55351.97 88888.00 2007-09-29 00:23:45.750 272 12540.33 40.20 55352.00 88888.00 2007-09-29 00:23:45.875 272 12540.40 40.23 55352.00 88888.00 2007-09-29 00:23:46.000 272 12540.42 40.25 55352.00 88888.00 2007-09-29 00:23:46.125 272 12540.42 40.25 55352.05 88888.00 2007-09-29 00:23:46.250 272 12540.48 40.17 55352.05 88888.00 2007-09-29 00:23:46.375 272 12540.52 40.17 55352.05 88888.00 2007-09-29 00:23:46.500 272 12540.45 40.15 55352.07 88888.00 2007-09-29 00:23:46.625 272 12540.45 40.15 55352.07 88888.00 2007-09-29 00:23:46.750 272 12540.48 40.20 55352.10 88888.00 2007-09-29 00:23:46.875 272 12540.40 40.20 55352.12 88888.00 2007-09-29 00:23:47.000 272 12540.30 40.17 55352.10 88888.00 2007-09-29 00:23:47.125 272 12540.23 40.15 55352.15 88888.00 2007-09-29 00:23:47.250 272 12540.23 40.15 55352.15 88888.00 2007-09-29 00:23:47.375 272 12540.27 40.15 55352.12 88888.00 2007-09-29 00:23:47.500 272 12540.30 40.23 55352.20 88888.00 2007-09-29 00:23:47.625 272 12540.35 40.23 55352.20 88888.00 2007-09-29 00:23:47.750 272 12540.38 40.20 55352.20 88888.00 2007-09-29 00:23:47.875 272 12540.33 40.17 55352.20 88888.00 2007-09-29 00:23:48.000 272 12540.30 40.17 55352.20 88888.00 2007-09-29 00:23:48.125 272 12540.25 40.20 55352.28 88888.00 2007-09-29 00:23:48.250 272 12540.25 40.17 55352.30 88888.00 2007-09-29 00:23:48.375 272 12540.27 40.20 55352.28 88888.00 2007-09-29 00:23:48.500 272 12540.33 40.23 55352.28 88888.00 2007-09-29 00:23:48.625 272 12540.38 40.25 55352.30 88888.00 2007-09-29 00:23:48.750 272 12540.38 40.23 55352.32 88888.00 2007-09-29 00:23:48.875 272 12540.33 40.25 55352.35 88888.00 2007-09-29 00:23:49.000 272 12540.25 40.17 55352.32 88888.00 2007-09-29 00:23:49.125 272 12540.17 40.23 55352.32 88888.00 2007-09-29 00:23:49.250 272 12540.15 40.25 55352.35 88888.00 2007-09-29 00:23:49.375 272 12540.12 40.27 55352.32 88888.00 2007-09-29 00:23:49.500 272 12540.08 40.20 55352.32 88888.00 2007-09-29 00:23:49.625 272 12540.23 40.20 55352.32 88888.00 2007-09-29 00:23:49.750 272 12540.25 40.30 55352.38 88888.00 2007-09-29 00:23:49.875 272 12540.20 40.30 55352.43 88888.00 2007-09-29 00:23:50.000 272 12540.15 40.35 55352.43 88888.00 2007-09-29 00:23:50.125 272 12540.12 40.35 55352.45 88888.00 2007-09-29 00:23:50.250 272 12540.12 40.25 55352.43 88888.00 2007-09-29 00:23:50.375 272 12540.15 40.25 55352.40 88888.00 2007-09-29 00:23:50.500 272 12540.15 40.30 55352.45 88888.00 2007-09-29 00:23:50.625 272 12539.98 40.27 55352.47 88888.00 2007-09-29 00:23:50.750 272 12539.90 40.20 55352.47 88888.00 2007-09-29 00:23:50.875 272 12539.95 40.23 55352.47 88888.00 2007-09-29 00:23:51.000 272 12539.95 40.27 55352.47 88888.00 2007-09-29 00:23:51.125 272 12539.83 40.25 55352.53 88888.00 2007-09-29 00:23:51.250 272 12539.80 40.25 55352.57 88888.00 2007-09-29 00:23:51.375 272 12539.90 40.27 55352.60 88888.00 2007-09-29 00:23:51.500 272 12539.88 40.27 55352.62 88888.00 2007-09-29 00:23:51.625 272 12539.85 40.25 55352.60 88888.00 2007-09-29 00:23:51.750 272 12539.83 40.30 55352.60 88888.00 2007-09-29 00:23:51.875 272 12539.80 40.33 55352.62 88888.00 2007-09-29 00:23:52.000 272 12539.75 40.33 55352.65 88888.00 2007-09-29 00:23:52.125 272 12539.77 40.38 55352.65 88888.00 2007-09-29 00:23:52.250 272 12539.73 40.30 55352.72 88888.00 2007-09-29 00:23:52.375 272 12539.70 40.27 55352.72 88888.00 2007-09-29 00:23:52.500 272 12539.67 40.33 55352.72 88888.00 2007-09-29 00:23:52.625 272 12539.60 40.35 55352.70 88888.00 2007-09-29 00:23:52.750 272 12539.60 40.38 55352.75 88888.00 2007-09-29 00:23:52.875 272 12539.58 40.35 55352.75 88888.00 2007-09-29 00:23:53.000 272 12539.58 40.35 55352.75 88888.00 2007-09-29 00:23:53.125 272 12539.52 40.40 55352.78 88888.00 2007-09-29 00:23:53.250 272 12539.42 40.38 55352.78 88888.00 2007-09-29 00:23:53.375 272 12539.40 40.38 55352.80 88888.00 2007-09-29 00:23:53.500 272 12539.40 40.40 55352.82 88888.00 2007-09-29 00:23:53.625 272 12539.48 40.38 55352.82 88888.00 2007-09-29 00:23:53.750 272 12539.38 40.33 55352.82 88888.00 2007-09-29 00:23:53.875 272 12539.40 40.35 55352.85 88888.00 2007-09-29 00:23:54.000 272 12539.38 40.35 55352.85 88888.00 2007-09-29 00:23:54.125 272 12539.35 40.35 55352.93 88888.00 2007-09-29 00:23:54.250 272 12539.25 40.27 55352.95 88888.00 2007-09-29 00:23:54.375 272 12539.25 40.27 55352.93 88888.00 2007-09-29 00:23:54.500 272 12539.25 40.27 55352.93 88888.00 2007-09-29 00:23:54.625 272 12539.23 40.30 55352.95 88888.00 2007-09-29 00:23:54.750 272 12539.15 40.27 55352.97 88888.00 2007-09-29 00:23:54.875 272 12539.12 40.33 55353.03 88888.00 2007-09-29 00:23:55.000 272 12539.12 40.33 55353.00 88888.00 2007-09-29 00:23:55.125 272 12539.12 40.33 55353.03 88888.00 2007-09-29 00:23:55.250 272 12539.15 40.33 55353.05 88888.00 2007-09-29 00:23:55.375 272 12539.15 40.33 55353.07 88888.00 2007-09-29 00:23:55.500 272 12539.08 40.30 55353.10 88888.00 2007-09-29 00:23:55.625 272 12539.00 40.33 55353.12 88888.00 2007-09-29 00:23:55.750 272 12538.95 40.33 55353.15 88888.00 2007-09-29 00:23:55.875 272 12538.95 40.33 55353.12 88888.00 2007-09-29 00:23:56.000 272 12539.00 40.33 55353.15 88888.00 2007-09-29 00:23:56.125 272 12539.05 40.40 55353.18 88888.00 2007-09-29 00:23:56.250 272 12538.95 40.33 55353.22 88888.00 2007-09-29 00:23:56.375 272 12538.90 40.30 55353.20 88888.00 2007-09-29 00:23:56.500 272 12538.83 40.30 55353.18 88888.00 2007-09-29 00:23:56.625 272 12538.77 40.30 55353.18 88888.00 2007-09-29 00:23:56.750 272 12538.80 40.30 55353.20 88888.00 2007-09-29 00:23:56.875 272 12538.88 40.27 55353.20 88888.00 2007-09-29 00:23:57.000 272 12538.85 40.30 55353.20 88888.00 2007-09-29 00:23:57.125 272 12538.85 40.35 55353.25 88888.00 2007-09-29 00:23:57.250 272 12538.80 40.30 55353.22 88888.00 2007-09-29 00:23:57.375 272 12538.77 40.30 55353.20 88888.00 2007-09-29 00:23:57.500 272 12538.70 40.23 55353.18 88888.00 2007-09-29 00:23:57.625 272 12538.73 40.23 55353.20 88888.00 2007-09-29 00:23:57.750 272 12538.77 40.27 55353.25 88888.00 2007-09-29 00:23:57.875 272 12538.70 40.23 55353.25 88888.00 2007-09-29 00:23:58.000 272 12538.70 40.30 55353.30 88888.00 2007-09-29 00:23:58.125 272 12538.70 40.25 55353.32 88888.00 2007-09-29 00:23:58.250 272 12538.62 40.17 55353.28 88888.00 2007-09-29 00:23:58.375 272 12538.62 40.15 55353.28 88888.00 2007-09-29 00:23:58.500 272 12538.55 40.23 55353.30 88888.00 2007-09-29 00:23:58.625 272 12538.62 40.30 55353.30 88888.00 2007-09-29 00:23:58.750 272 12538.60 40.30 55353.32 88888.00 2007-09-29 00:23:58.875 272 12538.58 40.23 55353.32 88888.00 2007-09-29 00:23:59.000 272 12538.55 40.20 55353.32 88888.00 2007-09-29 00:23:59.125 272 12538.52 40.17 55353.35 88888.00 2007-09-29 00:23:59.250 272 12538.45 40.12 55353.35 88888.00 2007-09-29 00:23:59.375 272 12538.48 40.15 55353.35 88888.00 2007-09-29 00:23:59.500 272 12538.52 40.17 55353.38 88888.00 2007-09-29 00:23:59.625 272 12538.45 40.15 55353.38 88888.00 2007-09-29 00:23:59.750 272 12538.35 40.12 55353.40 88888.00 2007-09-29 00:23:59.875 272 12538.40 40.12 55353.40 88888.00 2007-09-29 00:24:00.000 272 12538.50 40.15 55353.40 88888.00 2007-09-29 00:24:00.125 272 12538.50 40.10 55353.40 88888.00 2007-09-29 00:24:00.250 272 12538.40 40.10 55353.43 88888.00 2007-09-29 00:24:00.375 272 12538.38 40.10 55353.43 88888.00 2007-09-29 00:24:00.500 272 12538.27 40.05 55353.43 88888.00 2007-09-29 00:24:00.625 272 12538.27 40.08 55353.45 88888.00 2007-09-29 00:24:00.750 272 12538.35 40.08 55353.45 88888.00 2007-09-29 00:24:00.875 272 12538.48 40.08 55353.45 88888.00 2007-09-29 00:24:01.000 272 12538.50 40.10 55353.47 88888.00 2007-09-29 00:24:01.125 272 12538.42 40.08 55353.45 88888.00 2007-09-29 00:24:01.250 272 12538.35 40.00 55353.45 88888.00 2007-09-29 00:24:01.375 272 12538.38 40.00 55353.47 88888.00 2007-09-29 00:24:01.500 272 12538.48 39.95 55353.50 88888.00 2007-09-29 00:24:01.625 272 12538.52 39.98 55353.53 88888.00 2007-09-29 00:24:01.750 272 12538.50 39.92 55353.53 88888.00 2007-09-29 00:24:01.875 272 12538.45 39.92 55353.50 88888.00 2007-09-29 00:24:02.000 272 12538.38 39.90 55353.50 88888.00 2007-09-29 00:24:02.125 272 12538.35 39.92 55353.53 88888.00 2007-09-29 00:24:02.250 272 12538.33 39.88 55353.50 88888.00 2007-09-29 00:24:02.375 272 12538.40 39.88 55353.53 88888.00 2007-09-29 00:24:02.500 272 12538.45 39.88 55353.55 88888.00 2007-09-29 00:24:02.625 272 12538.45 39.90 55353.57 88888.00 2007-09-29 00:24:02.750 272 12538.45 39.88 55353.53 88888.00 2007-09-29 00:24:02.875 272 12538.38 39.83 55353.50 88888.00 2007-09-29 00:24:03.000 272 12538.48 39.83 55353.55 88888.00 2007-09-29 00:24:03.125 272 12538.52 39.83 55353.55 88888.00 2007-09-29 00:24:03.250 272 12538.45 39.80 55353.55 88888.00 2007-09-29 00:24:03.375 272 12538.48 39.83 55353.55 88888.00 2007-09-29 00:24:03.500 272 12538.52 39.80 55353.55 88888.00 2007-09-29 00:24:03.625 272 12538.50 39.73 55353.55 88888.00 2007-09-29 00:24:03.750 272 12538.48 39.70 55353.57 88888.00 2007-09-29 00:24:03.875 272 12538.42 39.73 55353.57 88888.00 2007-09-29 00:24:04.000 272 12538.42 39.73 55353.57 88888.00 2007-09-29 00:24:04.125 272 12538.42 39.70 55353.57 88888.00 2007-09-29 00:24:04.250 272 12538.45 39.73 55353.55 88888.00 2007-09-29 00:24:04.375 272 12538.48 39.73 55353.55 88888.00 2007-09-29 00:24:04.500 272 12538.52 39.77 55353.57 88888.00 2007-09-29 00:24:04.625 272 12538.58 39.77 55353.60 88888.00 2007-09-29 00:24:04.750 272 12538.60 39.70 55353.60 88888.00 2007-09-29 00:24:04.875 272 12538.55 39.62 55353.60 88888.00 2007-09-29 00:24:05.000 272 12538.50 39.60 55353.55 88888.00 2007-09-29 00:24:05.125 272 12538.40 39.58 55353.55 88888.00 2007-09-29 00:24:05.250 272 12538.48 39.50 55353.57 88888.00 2007-09-29 00:24:05.375 272 12538.58 39.55 55353.57 88888.00 2007-09-29 00:24:05.500 272 12538.48 39.60 55353.60 88888.00 2007-09-29 00:24:05.625 272 12538.48 39.60 55353.57 88888.00 2007-09-29 00:24:05.750 272 12538.48 39.58 55353.57 88888.00 2007-09-29 00:24:05.875 272 12538.45 39.55 55353.57 88888.00 2007-09-29 00:24:06.000 272 12538.45 39.58 55353.57 88888.00 2007-09-29 00:24:06.125 272 12538.50 39.58 55353.60 88888.00 2007-09-29 00:24:06.250 272 12538.38 39.45 55353.60 88888.00 2007-09-29 00:24:06.375 272 12538.45 39.52 55353.62 88888.00 2007-09-29 00:24:06.500 272 12538.55 39.52 55353.62 88888.00 2007-09-29 00:24:06.625 272 12538.55 39.58 55353.60 88888.00 2007-09-29 00:24:06.750 272 12538.50 39.55 55353.62 88888.00 2007-09-29 00:24:06.875 272 12538.48 39.45 55353.60 88888.00 2007-09-29 00:24:07.000 272 12538.45 39.48 55353.60 88888.00 2007-09-29 00:24:07.125 272 12538.42 39.45 55353.60 88888.00 2007-09-29 00:24:07.250 272 12538.40 39.42 55353.60 88888.00 2007-09-29 00:24:07.375 272 12538.42 39.45 55353.62 88888.00 2007-09-29 00:24:07.500 272 12538.42 39.38 55353.65 88888.00 2007-09-29 00:24:07.625 272 12538.42 39.35 55353.65 88888.00 2007-09-29 00:24:07.750 272 12538.40 39.35 55353.62 88888.00 2007-09-29 00:24:07.875 272 12538.42 39.38 55353.62 88888.00 2007-09-29 00:24:08.000 272 12538.42 39.38 55353.62 88888.00 2007-09-29 00:24:08.125 272 12538.40 39.38 55353.62 88888.00 2007-09-29 00:24:08.250 272 12538.35 39.30 55353.60 88888.00 2007-09-29 00:24:08.375 272 12538.30 39.30 55353.60 88888.00 2007-09-29 00:24:08.500 272 12538.30 39.27 55353.60 88888.00 2007-09-29 00:24:08.625 272 12538.35 39.30 55353.65 88888.00 2007-09-29 00:24:08.750 272 12538.35 39.33 55353.65 88888.00 2007-09-29 00:24:08.875 272 12538.40 39.35 55353.65 88888.00 2007-09-29 00:24:09.000 272 12538.40 39.30 55353.65 88888.00 2007-09-29 00:24:09.125 272 12538.40 39.33 55353.70 88888.00 2007-09-29 00:24:09.250 272 12538.33 39.33 55353.70 88888.00 2007-09-29 00:24:09.375 272 12538.30 39.27 55353.68 88888.00 2007-09-29 00:24:09.500 272 12538.35 39.27 55353.68 88888.00 2007-09-29 00:24:09.625 272 12538.38 39.27 55353.70 88888.00 2007-09-29 00:24:09.750 272 12538.33 39.35 55353.70 88888.00 2007-09-29 00:24:09.875 272 12538.30 39.33 55353.70 88888.00 2007-09-29 00:24:10.000 272 12538.33 39.27 55353.75 88888.00 2007-09-29 00:24:10.125 272 12538.38 39.27 55353.75 88888.00 2007-09-29 00:24:10.250 272 12538.35 39.27 55353.72 88888.00 2007-09-29 00:24:10.375 272 12538.35 39.25 55353.72 88888.00 2007-09-29 00:24:10.500 272 12538.27 39.25 55353.72 88888.00 2007-09-29 00:24:10.625 272 12538.17 39.20 55353.70 88888.00 2007-09-29 00:24:10.750 272 12538.10 39.17 55353.72 88888.00 2007-09-29 00:24:10.875 272 12538.17 39.27 55353.80 88888.00 2007-09-29 00:24:11.000 272 12538.27 39.27 55353.80 88888.00 2007-09-29 00:24:11.125 272 12538.27 39.25 55353.78 88888.00 2007-09-29 00:24:11.250 272 12538.17 39.27 55353.78 88888.00 2007-09-29 00:24:11.375 272 12538.15 39.25 55353.75 88888.00 2007-09-29 00:24:11.500 272 12538.17 39.25 55353.80 88888.00 2007-09-29 00:24:11.625 272 12538.17 39.25 55353.78 88888.00 2007-09-29 00:24:11.750 272 12538.23 39.27 55353.78 88888.00 2007-09-29 00:24:11.875 272 12538.17 39.23 55353.70 88888.00 2007-09-29 00:24:12.000 272 12538.12 39.15 55353.75 88888.00 2007-09-29 00:24:12.125 272 12538.08 39.20 55353.80 88888.00 2007-09-29 00:24:12.250 272 12538.05 39.23 55353.78 88888.00 2007-09-29 00:24:12.375 272 12538.12 39.20 55353.78 88888.00 2007-09-29 00:24:12.500 272 12538.20 39.25 55353.80 88888.00 2007-09-29 00:24:12.625 272 12538.17 39.25 55353.80 88888.00 2007-09-29 00:24:12.750 272 12538.15 39.17 55353.80 88888.00 2007-09-29 00:24:12.875 272 12538.12 39.15 55353.80 88888.00 2007-09-29 00:24:13.000 272 12538.15 39.12 55353.82 88888.00 2007-09-29 00:24:13.125 272 12538.08 39.08 55353.80 88888.00 2007-09-29 00:24:13.250 272 12538.02 39.02 55353.80 88888.00 2007-09-29 00:24:13.375 272 12538.02 39.10 55353.80 88888.00 2007-09-29 00:24:13.500 272 12538.05 39.08 55353.80 88888.00 2007-09-29 00:24:13.625 272 12538.10 39.05 55353.82 88888.00 2007-09-29 00:24:13.750 272 12538.15 39.02 55353.85 88888.00 2007-09-29 00:24:13.875 272 12538.17 39.05 55353.85 88888.00 2007-09-29 00:24:14.000 272 12538.15 39.02 55353.80 88888.00 2007-09-29 00:24:14.125 272 12538.17 39.02 55353.80 88888.00 2007-09-29 00:24:14.250 272 12538.25 39.05 55353.82 88888.00 2007-09-29 00:24:14.375 272 12538.25 39.10 55353.85 88888.00 2007-09-29 00:24:14.500 272 12538.15 39.08 55353.80 88888.00 2007-09-29 00:24:14.625 272 12538.08 39.05 55353.82 88888.00 2007-09-29 00:24:14.750 272 12538.08 39.00 55353.82 88888.00 2007-09-29 00:24:14.875 272 12538.15 39.00 55353.80 88888.00 2007-09-29 00:24:15.000 272 12538.30 39.02 55353.85 88888.00 2007-09-29 00:24:15.125 272 12538.33 39.08 55353.85 88888.00 2007-09-29 00:24:15.250 272 12538.25 39.05 55353.85 88888.00 2007-09-29 00:24:15.375 272 12538.25 39.00 55353.82 88888.00 2007-09-29 00:24:15.500 272 12538.23 38.92 55353.80 88888.00 2007-09-29 00:24:15.625 272 12538.17 38.98 55353.82 88888.00 2007-09-29 00:24:15.750 272 12538.15 39.00 55353.82 88888.00 2007-09-29 00:24:15.875 272 12538.10 39.00 55353.82 88888.00 2007-09-29 00:24:16.000 272 12538.10 39.05 55353.85 88888.00 2007-09-29 00:24:16.125 272 12538.17 39.02 55353.88 88888.00 2007-09-29 00:24:16.250 272 12538.23 38.98 55353.85 88888.00 2007-09-29 00:24:16.375 272 12538.25 39.00 55353.85 88888.00 2007-09-29 00:24:16.500 272 12538.20 38.98 55353.85 88888.00 2007-09-29 00:24:16.625 272 12538.15 38.92 55353.82 88888.00 2007-09-29 00:24:16.750 272 12538.17 38.90 55353.82 88888.00 2007-09-29 00:24:16.875 272 12538.20 38.92 55353.80 88888.00 2007-09-29 00:24:17.000 272 12538.25 38.92 55353.80 88888.00 2007-09-29 00:24:17.125 272 12538.27 38.90 55353.82 88888.00 2007-09-29 00:24:17.250 272 12538.30 38.90 55353.82 88888.00 2007-09-29 00:24:17.375 272 12538.33 38.88 55353.80 88888.00 2007-09-29 00:24:17.500 272 12538.30 38.88 55353.82 88888.00 2007-09-29 00:24:17.625 272 12538.27 38.92 55353.82 88888.00 2007-09-29 00:24:17.750 272 12538.27 38.92 55353.85 88888.00 2007-09-29 00:24:17.875 272 12538.20 38.90 55353.82 88888.00 2007-09-29 00:24:18.000 272 12538.15 38.85 55353.82 88888.00 2007-09-29 00:24:18.125 272 12538.17 38.85 55353.82 88888.00 2007-09-29 00:24:18.250 272 12538.23 38.88 55353.82 88888.00 2007-09-29 00:24:18.375 272 12538.30 38.88 55353.80 88888.00 2007-09-29 00:24:18.500 272 12538.35 38.85 55353.82 88888.00 2007-09-29 00:24:18.625 272 12538.40 38.83 55353.85 88888.00 2007-09-29 00:24:18.750 272 12538.40 38.85 55353.85 88888.00 2007-09-29 00:24:18.875 272 12538.33 38.90 55353.85 88888.00 2007-09-29 00:24:19.000 272 12538.35 38.88 55353.85 88888.00 2007-09-29 00:24:19.125 272 12538.40 38.85 55353.88 88888.00 2007-09-29 00:24:19.250 272 12538.33 38.83 55353.85 88888.00 2007-09-29 00:24:19.375 272 12538.42 38.88 55353.88 88888.00 2007-09-29 00:24:19.500 272 12538.50 38.98 55353.85 88888.00 2007-09-29 00:24:19.625 272 12538.48 38.92 55353.82 88888.00 2007-09-29 00:24:19.750 272 12538.42 38.85 55353.80 88888.00 2007-09-29 00:24:19.875 272 12538.45 38.85 55353.85 88888.00 2007-09-29 00:24:20.000 272 12538.48 38.88 55353.85 88888.00 2007-09-29 00:24:20.125 272 12538.55 38.90 55353.88 88888.00 2007-09-29 00:24:20.250 272 12538.48 38.90 55353.90 88888.00 2007-09-29 00:24:20.375 272 12538.45 38.88 55353.85 88888.00 2007-09-29 00:24:20.500 272 12538.48 38.88 55353.85 88888.00 2007-09-29 00:24:20.625 272 12538.58 38.85 55353.82 88888.00 2007-09-29 00:24:20.750 272 12538.67 38.88 55353.85 88888.00 2007-09-29 00:24:20.875 272 12538.67 38.92 55353.82 88888.00 2007-09-29 00:24:21.000 272 12538.67 38.90 55353.78 88888.00 2007-09-29 00:24:21.125 272 12538.70 38.83 55353.82 88888.00 2007-09-29 00:24:21.250 272 12538.58 38.77 55353.80 88888.00 2007-09-29 00:24:21.375 272 12538.62 38.83 55353.80 88888.00 2007-09-29 00:24:21.500 272 12538.60 38.85 55353.82 88888.00 2007-09-29 00:24:21.625 272 12538.65 38.90 55353.80 88888.00 2007-09-29 00:24:21.750 272 12538.65 38.88 55353.80 88888.00 2007-09-29 00:24:21.875 272 12538.60 38.80 55353.80 88888.00 2007-09-29 00:24:22.000 272 12538.65 38.83 55353.82 88888.00 2007-09-29 00:24:22.125 272 12538.65 38.90 55353.80 88888.00 2007-09-29 00:24:22.250 272 12538.58 38.88 55353.82 88888.00 2007-09-29 00:24:22.375 272 12538.62 38.90 55353.82 88888.00 2007-09-29 00:24:22.500 272 12538.60 38.90 55353.80 88888.00 2007-09-29 00:24:22.625 272 12538.60 38.92 55353.78 88888.00 2007-09-29 00:24:22.750 272 12538.65 38.90 55353.80 88888.00 2007-09-29 00:24:22.875 272 12538.65 38.95 55353.82 88888.00 2007-09-29 00:24:23.000 272 12538.67 38.90 55353.80 88888.00 2007-09-29 00:24:23.125 272 12538.58 38.92 55353.80 88888.00 2007-09-29 00:24:23.250 272 12538.48 38.92 55353.78 88888.00 2007-09-29 00:24:23.375 272 12538.60 38.98 55353.80 88888.00 2007-09-29 00:24:23.500 272 12538.73 38.95 55353.82 88888.00 2007-09-29 00:24:23.625 272 12538.67 38.95 55353.82 88888.00 2007-09-29 00:24:23.750 272 12538.67 38.85 55353.80 88888.00 2007-09-29 00:24:23.875 272 12538.60 38.85 55353.82 88888.00 2007-09-29 00:24:24.000 272 12538.62 38.90 55353.85 88888.00 2007-09-29 00:24:24.125 272 12538.58 38.85 55353.85 88888.00 2007-09-29 00:24:24.250 272 12538.52 38.80 55353.88 88888.00 2007-09-29 00:24:24.375 272 12538.62 38.80 55353.88 88888.00 2007-09-29 00:24:24.500 272 12538.67 38.88 55353.88 88888.00 2007-09-29 00:24:24.625 272 12538.67 38.92 55353.85 88888.00 2007-09-29 00:24:24.750 272 12538.62 38.90 55353.88 88888.00 2007-09-29 00:24:24.875 272 12538.55 38.90 55353.85 88888.00 2007-09-29 00:24:25.000 272 12538.58 38.90 55353.93 88888.00 2007-09-29 00:24:25.125 272 12538.60 38.92 55353.90 88888.00 2007-09-29 00:24:25.250 272 12538.60 38.90 55353.93 88888.00 2007-09-29 00:24:25.375 272 12538.65 38.90 55353.93 88888.00 2007-09-29 00:24:25.500 272 12538.62 38.90 55353.88 88888.00 2007-09-29 00:24:25.625 272 12538.60 38.92 55353.90 88888.00 2007-09-29 00:24:25.750 272 12538.55 38.95 55353.93 88888.00 2007-09-29 00:24:25.875 272 12538.60 38.90 55353.90 88888.00 2007-09-29 00:24:26.000 272 12538.65 38.88 55353.88 88888.00 2007-09-29 00:24:26.125 272 12538.67 38.92 55353.90 88888.00 2007-09-29 00:24:26.250 272 12538.70 38.92 55353.93 88888.00 2007-09-29 00:24:26.375 272 12538.67 38.95 55353.90 88888.00 2007-09-29 00:24:26.500 272 12538.60 38.92 55353.95 88888.00 2007-09-29 00:24:26.625 272 12538.52 38.92 55353.90 88888.00 2007-09-29 00:24:26.750 272 12538.52 38.92 55353.90 88888.00 2007-09-29 00:24:26.875 272 12538.55 38.95 55353.82 88888.00 2007-09-29 00:24:27.000 272 12538.60 38.90 55353.85 88888.00 2007-09-29 00:24:27.125 272 12538.52 38.90 55353.88 88888.00 2007-09-29 00:24:27.250 272 12538.42 38.88 55353.88 88888.00 2007-09-29 00:24:27.375 272 12538.42 38.90 55353.85 88888.00 2007-09-29 00:24:27.500 272 12538.50 38.90 55353.88 88888.00 2007-09-29 00:24:27.625 272 12538.58 38.83 55353.88 88888.00 2007-09-29 00:24:27.750 272 12538.50 38.83 55353.90 88888.00 2007-09-29 00:24:27.875 272 12538.45 38.90 55353.95 88888.00 2007-09-29 00:24:28.000 272 12538.42 38.92 55353.95 88888.00 2007-09-29 00:24:28.125 272 12538.45 38.92 55353.95 88888.00 2007-09-29 00:24:28.250 272 12538.42 38.92 55354.03 88888.00 2007-09-29 00:24:28.375 272 12538.48 38.95 55353.97 88888.00 2007-09-29 00:24:28.500 272 12538.50 38.98 55354.00 88888.00 2007-09-29 00:24:28.625 272 12538.45 38.95 55354.03 88888.00 2007-09-29 00:24:28.750 272 12538.45 38.95 55354.03 88888.00 2007-09-29 00:24:28.875 272 12538.45 38.98 55354.03 88888.00 2007-09-29 00:24:29.000 272 12538.40 39.00 55354.03 88888.00 2007-09-29 00:24:29.125 272 12538.30 38.92 55354.03 88888.00 2007-09-29 00:24:29.250 272 12538.25 38.88 55354.05 88888.00 2007-09-29 00:24:29.375 272 12538.27 38.88 55354.05 88888.00 2007-09-29 00:24:29.500 272 12538.38 38.95 55354.00 88888.00 2007-09-29 00:24:29.625 272 12538.35 38.95 55354.00 88888.00 2007-09-29 00:24:29.750 272 12538.38 38.90 55354.05 88888.00 2007-09-29 00:24:29.875 272 12538.35 38.90 55354.05 88888.00 2007-09-29 00:24:30.000 272 12538.25 38.85 55354.03 88888.00 2007-09-29 00:24:30.125 272 12538.23 38.85 55354.03 88888.00 2007-09-29 00:24:30.250 272 12538.20 38.85 55354.07 88888.00 2007-09-29 00:24:30.375 272 12538.30 38.90 55354.07 88888.00 2007-09-29 00:24:30.500 272 12538.27 38.90 55354.07 88888.00 2007-09-29 00:24:30.625 272 12538.27 38.90 55354.07 88888.00 2007-09-29 00:24:30.750 272 12538.20 38.95 55354.07 88888.00 2007-09-29 00:24:30.875 272 12538.17 38.90 55354.07 88888.00 2007-09-29 00:24:31.000 272 12538.20 38.90 55354.05 88888.00 2007-09-29 00:24:31.125 272 12538.20 38.92 55354.07 88888.00 2007-09-29 00:24:31.250 272 12538.17 38.85 55354.10 88888.00 2007-09-29 00:24:31.375 272 12538.17 38.88 55354.10 88888.00 2007-09-29 00:24:31.500 272 12538.17 38.92 55354.07 88888.00 2007-09-29 00:24:31.625 272 12538.12 38.90 55354.10 88888.00 2007-09-29 00:24:31.750 272 12538.05 38.85 55354.07 88888.00 2007-09-29 00:24:31.875 272 12538.05 38.88 55354.12 88888.00 2007-09-29 00:24:32.000 272 12538.08 38.90 55354.18 88888.00 2007-09-29 00:24:32.125 272 12538.12 38.92 55354.20 88888.00 2007-09-29 00:24:32.250 272 12538.08 38.88 55354.18 88888.00 2007-09-29 00:24:32.375 272 12538.05 38.90 55354.15 88888.00 2007-09-29 00:24:32.500 272 12537.95 38.88 55354.15 88888.00 2007-09-29 00:24:32.625 272 12537.95 38.85 55354.12 88888.00 2007-09-29 00:24:32.750 272 12537.98 38.85 55354.15 88888.00 2007-09-29 00:24:32.875 272 12538.05 38.90 55354.18 88888.00 2007-09-29 00:24:33.000 272 12538.05 38.88 55354.20 88888.00 2007-09-29 00:24:33.125 272 12537.98 38.88 55354.22 88888.00 2007-09-29 00:24:33.250 272 12537.90 38.90 55354.28 88888.00 2007-09-29 00:24:33.375 272 12537.88 38.92 55354.25 88888.00 2007-09-29 00:24:33.500 272 12537.90 38.90 55354.22 88888.00 2007-09-29 00:24:33.625 272 12537.95 38.90 55354.22 88888.00 2007-09-29 00:24:33.750 272 12537.90 38.85 55354.22 88888.00 2007-09-29 00:24:33.875 272 12537.90 38.92 55354.25 88888.00 2007-09-29 00:24:34.000 272 12537.92 38.92 55354.28 88888.00 2007-09-29 00:24:34.125 272 12537.80 38.90 55354.28 88888.00 2007-09-29 00:24:34.250 272 12537.75 38.92 55354.30 88888.00 2007-09-29 00:24:34.375 272 12537.75 38.92 55354.28 88888.00 2007-09-29 00:24:34.500 272 12537.83 38.92 55354.25 88888.00 2007-09-29 00:24:34.625 272 12537.83 38.90 55354.28 88888.00 2007-09-29 00:24:34.750 272 12537.70 38.92 55354.28 88888.00 2007-09-29 00:24:34.875 272 12537.67 39.00 55354.30 88888.00 2007-09-29 00:24:35.000 272 12537.70 39.02 55354.30 88888.00 2007-09-29 00:24:35.125 272 12537.67 38.95 55354.35 88888.00 2007-09-29 00:24:35.250 272 12537.65 38.88 55354.32 88888.00 2007-09-29 00:24:35.375 272 12537.70 38.92 55354.32 88888.00 2007-09-29 00:24:35.500 272 12537.70 38.92 55354.32 88888.00 2007-09-29 00:24:35.625 272 12537.65 38.98 55354.38 88888.00 2007-09-29 00:24:35.750 272 12537.60 38.98 55354.35 88888.00 2007-09-29 00:24:35.875 272 12537.58 38.95 55354.35 88888.00 2007-09-29 00:24:36.000 272 12537.58 38.98 55354.38 88888.00 2007-09-29 00:24:36.125 272 12537.60 39.00 55354.40 88888.00 2007-09-29 00:24:36.250 272 12537.58 38.98 55354.40 88888.00 2007-09-29 00:24:36.375 272 12537.62 39.00 55354.43 88888.00 2007-09-29 00:24:36.500 272 12537.62 39.00 55354.43 88888.00 2007-09-29 00:24:36.625 272 12537.55 38.95 55354.40 88888.00 2007-09-29 00:24:36.750 272 12537.52 38.95 55354.40 88888.00 2007-09-29 00:24:36.875 272 12537.55 38.98 55354.40 88888.00 2007-09-29 00:24:37.000 272 12537.60 38.98 55354.43 88888.00 2007-09-29 00:24:37.125 272 12537.58 39.00 55354.43 88888.00 2007-09-29 00:24:37.250 272 12537.58 39.02 55354.45 88888.00 2007-09-29 00:24:37.375 272 12537.65 39.08 55354.43 88888.00 2007-09-29 00:24:37.500 272 12537.60 39.08 55354.43 88888.00 2007-09-29 00:24:37.625 272 12537.52 39.02 55354.45 88888.00 2007-09-29 00:24:37.750 272 12537.55 39.00 55354.45 88888.00 2007-09-29 00:24:37.875 272 12537.58 39.05 55354.45 88888.00 2007-09-29 00:24:38.000 272 12537.60 39.05 55354.45 88888.00 2007-09-29 00:24:38.125 272 12537.58 39.05 55354.50 88888.00 2007-09-29 00:24:38.250 272 12537.40 38.98 55354.45 88888.00 2007-09-29 00:24:38.375 272 12537.42 39.02 55354.47 88888.00 2007-09-29 00:24:38.500 272 12537.50 39.05 55354.50 88888.00 2007-09-29 00:24:38.625 272 12537.58 39.05 55354.53 88888.00 2007-09-29 00:24:38.750 272 12537.50 39.00 55354.47 88888.00 2007-09-29 00:24:38.875 272 12537.45 39.00 55354.45 88888.00 2007-09-29 00:24:39.000 272 12537.48 39.02 55354.47 88888.00 2007-09-29 00:24:39.125 272 12537.45 39.10 55354.53 88888.00 2007-09-29 00:24:39.250 272 12537.38 39.08 55354.53 88888.00 2007-09-29 00:24:39.375 272 12537.38 39.00 55354.55 88888.00 2007-09-29 00:24:39.500 272 12537.38 39.00 55354.55 88888.00 2007-09-29 00:24:39.625 272 12537.30 39.02 55354.53 88888.00 2007-09-29 00:24:39.750 272 12537.35 39.08 55354.55 88888.00 2007-09-29 00:24:39.875 272 12537.45 39.10 55354.55 88888.00 2007-09-29 00:24:40.000 272 12537.45 39.10 55354.57 88888.00 2007-09-29 00:24:40.125 272 12537.48 39.08 55354.55 88888.00 2007-09-29 00:24:40.250 272 12537.40 39.02 55354.50 88888.00 2007-09-29 00:24:40.375 272 12537.42 39.08 55354.50 88888.00 2007-09-29 00:24:40.500 272 12537.45 39.12 55354.57 88888.00 2007-09-29 00:24:40.625 272 12537.45 39.10 55354.57 88888.00 2007-09-29 00:24:40.750 272 12537.45 39.10 55354.55 88888.00 2007-09-29 00:24:40.875 272 12537.48 39.12 55354.57 88888.00 2007-09-29 00:24:41.000 272 12537.40 39.17 55354.57 88888.00 2007-09-29 00:24:41.125 272 12537.42 39.15 55354.60 88888.00 2007-09-29 00:24:41.250 272 12537.42 39.10 55354.53 88888.00 2007-09-29 00:24:41.375 272 12537.38 39.10 55354.53 88888.00 2007-09-29 00:24:41.500 272 12537.42 39.15 55354.55 88888.00 2007-09-29 00:24:41.625 272 12537.50 39.17 55354.55 88888.00 2007-09-29 00:24:41.750 272 12537.40 39.12 55354.55 88888.00 2007-09-29 00:24:41.875 272 12537.30 39.10 55354.57 88888.00 2007-09-29 00:24:42.000 272 12537.33 39.12 55354.55 88888.00 2007-09-29 00:24:42.125 272 12537.38 39.20 55354.60 88888.00 2007-09-29 00:24:42.250 272 12537.25 39.12 55354.55 88888.00 2007-09-29 00:24:42.375 272 12537.30 39.10 55354.57 88888.00 2007-09-29 00:24:42.500 272 12537.35 39.10 55354.57 88888.00 2007-09-29 00:24:42.625 272 12537.40 39.15 55354.60 88888.00 2007-09-29 00:24:42.750 272 12537.38 39.12 55354.57 88888.00 2007-09-29 00:24:42.875 272 12537.30 39.15 55354.57 88888.00 2007-09-29 00:24:43.000 272 12537.33 39.17 55354.57 88888.00 2007-09-29 00:24:43.125 272 12537.35 39.23 55354.57 88888.00 2007-09-29 00:24:43.250 272 12537.35 39.20 55354.57 88888.00 2007-09-29 00:24:43.375 272 12537.40 39.20 55354.57 88888.00 2007-09-29 00:24:43.500 272 12537.35 39.23 55354.60 88888.00 2007-09-29 00:24:43.625 272 12537.30 39.25 55354.57 88888.00 2007-09-29 00:24:43.750 272 12537.30 39.23 55354.57 88888.00 2007-09-29 00:24:43.875 272 12537.23 39.20 55354.60 88888.00 2007-09-29 00:24:44.000 272 12537.23 39.25 55354.57 88888.00 2007-09-29 00:24:44.125 272 12537.23 39.30 55354.60 88888.00 2007-09-29 00:24:44.250 272 12537.25 39.30 55354.68 88888.00 2007-09-29 00:24:44.375 272 12537.30 39.33 55354.70 88888.00 2007-09-29 00:24:44.500 272 12537.25 39.30 55354.68 88888.00 2007-09-29 00:24:44.625 272 12537.23 39.30 55354.68 88888.00 2007-09-29 00:24:44.750 272 12537.20 39.30 55354.70 88888.00 2007-09-29 00:24:44.875 272 12537.17 39.33 55354.72 88888.00 2007-09-29 00:24:45.000 272 12537.15 39.35 55354.68 88888.00 2007-09-29 00:24:45.125 272 12537.15 39.38 55354.65 88888.00 2007-09-29 00:24:45.250 272 12537.17 39.40 55354.68 88888.00 2007-09-29 00:24:45.375 272 12537.20 39.42 55354.68 88888.00 2007-09-29 00:24:45.500 272 12537.15 39.40 55354.70 88888.00 2007-09-29 00:24:45.625 272 12537.12 39.38 55354.68 88888.00 2007-09-29 00:24:45.750 272 12537.17 39.45 55354.68 88888.00 2007-09-29 00:24:45.875 272 12537.23 39.48 55354.70 88888.00 2007-09-29 00:24:46.000 272 12537.20 39.40 55354.65 88888.00 2007-09-29 00:24:46.125 272 12537.17 39.38 55354.65 88888.00 2007-09-29 00:24:46.250 272 12537.20 39.48 55354.75 88888.00 2007-09-29 00:24:46.375 272 12537.30 39.55 55354.75 88888.00 2007-09-29 00:24:46.500 272 12537.20 39.48 55354.70 88888.00 2007-09-29 00:24:46.625 272 12537.08 39.45 55354.68 88888.00 2007-09-29 00:24:46.750 272 12537.05 39.45 55354.70 88888.00 2007-09-29 00:24:46.875 272 12537.02 39.50 55354.68 88888.00 2007-09-29 00:24:47.000 272 12537.08 39.52 55354.68 88888.00 2007-09-29 00:24:47.125 272 12537.10 39.55 55354.70 88888.00 2007-09-29 00:24:47.250 272 12537.00 39.52 55354.68 88888.00 2007-09-29 00:24:47.375 272 12536.95 39.55 55354.68 88888.00 2007-09-29 00:24:47.500 272 12536.95 39.58 55354.62 88888.00 2007-09-29 00:24:47.625 272 12536.98 39.60 55354.62 88888.00 2007-09-29 00:24:47.750 272 12536.95 39.58 55354.60 88888.00 2007-09-29 00:24:47.875 272 12536.98 39.62 55354.62 88888.00 2007-09-29 00:24:48.000 272 12536.98 39.62 55354.65 88888.00 2007-09-29 00:24:48.125 272 12536.92 39.62 55354.65 88888.00 2007-09-29 00:24:48.250 272 12536.77 39.58 55354.65 88888.00 2007-09-29 00:24:48.375 272 12536.83 39.58 55354.65 88888.00 2007-09-29 00:24:48.500 272 12536.90 39.65 55354.65 88888.00 2007-09-29 00:24:48.625 272 12536.92 39.73 55354.68 88888.00 2007-09-29 00:24:48.750 272 12536.85 39.67 55354.65 88888.00 2007-09-29 00:24:48.875 272 12536.83 39.65 55354.68 88888.00 2007-09-29 00:24:49.000 272 12536.88 39.65 55354.68 88888.00 2007-09-29 00:24:49.125 272 12536.88 39.67 55354.68 88888.00 2007-09-29 00:24:49.250 272 12536.85 39.73 55354.70 88888.00 2007-09-29 00:24:49.375 272 12536.85 39.73 55354.68 88888.00 2007-09-29 00:24:49.500 272 12536.77 39.73 55354.70 88888.00 2007-09-29 00:24:49.625 272 12536.77 39.77 55354.72 88888.00 2007-09-29 00:24:49.750 272 12536.80 39.80 55354.70 88888.00 2007-09-29 00:24:49.875 272 12536.75 39.77 55354.70 88888.00 2007-09-29 00:24:50.000 272 12536.70 39.80 55354.70 88888.00 2007-09-29 00:24:50.125 272 12536.67 39.83 55354.68 88888.00 2007-09-29 00:24:50.250 272 12536.67 39.85 55354.70 88888.00 2007-09-29 00:24:50.375 272 12536.70 39.85 55354.68 88888.00 2007-09-29 00:24:50.500 272 12536.73 39.83 55354.68 88888.00 2007-09-29 00:24:50.625 272 12536.67 39.85 55354.65 88888.00 2007-09-29 00:24:50.750 272 12536.62 39.88 55354.65 88888.00 2007-09-29 00:24:50.875 272 12536.62 39.85 55354.68 88888.00 2007-09-29 00:24:51.000 272 12536.73 39.85 55354.70 88888.00 2007-09-29 00:24:51.125 272 12536.75 39.85 55354.70 88888.00 2007-09-29 00:24:51.250 272 12536.70 39.83 55354.70 88888.00 2007-09-29 00:24:51.375 272 12536.73 39.85 55354.70 88888.00 2007-09-29 00:24:51.500 272 12536.77 39.90 55354.70 88888.00 2007-09-29 00:24:51.625 272 12536.75 39.85 55354.68 88888.00 2007-09-29 00:24:51.750 272 12536.73 39.88 55354.68 88888.00 2007-09-29 00:24:51.875 272 12536.73 39.92 55354.70 88888.00 2007-09-29 00:24:52.000 272 12536.73 39.88 55354.68 88888.00 2007-09-29 00:24:52.125 272 12536.67 39.88 55354.62 88888.00 2007-09-29 00:24:52.250 272 12536.70 39.90 55354.65 88888.00 2007-09-29 00:24:52.375 272 12536.73 39.90 55354.65 88888.00 2007-09-29 00:24:52.500 272 12536.73 39.90 55354.65 88888.00 2007-09-29 00:24:52.625 272 12536.73 39.90 55354.62 88888.00 2007-09-29 00:24:52.750 272 12536.77 39.92 55354.62 88888.00 2007-09-29 00:24:52.875 272 12536.80 39.98 55354.62 88888.00 2007-09-29 00:24:53.000 272 12536.73 39.92 55354.60 88888.00 2007-09-29 00:24:53.125 272 12536.67 39.90 55354.60 88888.00 2007-09-29 00:24:53.250 272 12536.65 39.88 55354.62 88888.00 2007-09-29 00:24:53.375 272 12536.65 39.90 55354.60 88888.00 2007-09-29 00:24:53.500 272 12536.65 39.95 55354.62 88888.00 2007-09-29 00:24:53.625 272 12536.67 40.02 55354.62 88888.00 2007-09-29 00:24:53.750 272 12536.75 40.05 55354.60 88888.00 2007-09-29 00:24:53.875 272 12536.67 39.98 55354.57 88888.00 2007-09-29 00:24:54.000 272 12536.67 39.95 55354.57 88888.00 2007-09-29 00:24:54.125 272 12536.75 40.02 55354.57 88888.00 2007-09-29 00:24:54.250 272 12536.73 39.98 55354.57 88888.00 2007-09-29 00:24:54.375 272 12536.75 40.02 55354.60 88888.00 2007-09-29 00:24:54.500 272 12536.77 40.02 55354.62 88888.00 2007-09-29 00:24:54.625 272 12536.77 40.05 55354.57 88888.00 2007-09-29 00:24:54.750 272 12536.70 40.02 55354.53 88888.00 2007-09-29 00:24:54.875 272 12536.70 40.02 55354.53 88888.00 2007-09-29 00:24:55.000 272 12536.75 40.02 55354.53 88888.00 2007-09-29 00:24:55.125 272 12536.67 40.00 55354.50 88888.00 2007-09-29 00:24:55.250 272 12536.62 39.90 55354.53 88888.00 2007-09-29 00:24:55.375 272 12536.67 39.95 55354.50 88888.00 2007-09-29 00:24:55.500 272 12536.73 40.00 55354.53 88888.00 2007-09-29 00:24:55.625 272 12536.73 40.02 55354.55 88888.00 2007-09-29 00:24:55.750 272 12536.70 40.02 55354.53 88888.00 2007-09-29 00:24:55.875 272 12536.65 40.05 55354.50 88888.00 2007-09-29 00:24:56.000 272 12536.65 40.02 55354.47 88888.00 2007-09-29 00:24:56.125 272 12536.70 40.00 55354.47 88888.00 2007-09-29 00:24:56.250 272 12536.75 40.05 55354.50 88888.00 2007-09-29 00:24:56.375 272 12536.80 40.08 55354.50 88888.00 2007-09-29 00:24:56.500 272 12536.73 40.05 55354.47 88888.00 2007-09-29 00:24:56.625 272 12536.75 40.10 55354.47 88888.00 2007-09-29 00:24:56.750 272 12536.75 40.08 55354.47 88888.00 2007-09-29 00:24:56.875 272 12536.67 40.05 55354.47 88888.00 2007-09-29 00:24:57.000 272 12536.67 40.08 55354.47 88888.00 2007-09-29 00:24:57.125 272 12536.75 40.15 55354.47 88888.00 2007-09-29 00:24:57.250 272 12536.73 40.12 55354.45 88888.00 2007-09-29 00:24:57.375 272 12536.67 40.10 55354.43 88888.00 2007-09-29 00:24:57.500 272 12536.62 40.12 55354.43 88888.00 2007-09-29 00:24:57.625 272 12536.67 40.12 55354.45 88888.00 2007-09-29 00:24:57.750 272 12536.73 40.10 55354.47 88888.00 2007-09-29 00:24:57.875 272 12536.73 40.12 55354.47 88888.00 2007-09-29 00:24:58.000 272 12536.73 40.12 55354.45 88888.00 2007-09-29 00:24:58.125 272 12536.70 40.10 55354.43 88888.00 2007-09-29 00:24:58.250 272 12536.73 40.10 55354.43 88888.00 2007-09-29 00:24:58.375 272 12536.75 40.10 55354.43 88888.00 2007-09-29 00:24:58.500 272 12536.73 40.15 55354.40 88888.00 2007-09-29 00:24:58.625 272 12536.75 40.12 55354.40 88888.00 2007-09-29 00:24:58.750 272 12536.77 40.08 55354.38 88888.00 2007-09-29 00:24:58.875 272 12536.80 40.10 55354.38 88888.00 2007-09-29 00:24:59.000 272 12536.85 40.15 55354.35 88888.00 2007-09-29 00:24:59.125 272 12536.85 40.12 55354.32 88888.00 2007-09-29 00:24:59.250 272 12536.75 40.10 55354.35 88888.00 2007-09-29 00:24:59.375 272 12536.85 40.17 55354.32 88888.00 2007-09-29 00:24:59.500 272 12536.95 40.23 55354.35 88888.00 2007-09-29 00:24:59.625 272 12537.02 40.23 55354.38 88888.00 2007-09-29 00:24:59.750 272 12537.00 40.20 55354.35 88888.00 2007-09-29 00:24:59.875 272 12536.90 40.20 55354.32 88888.00 2007-09-29 00:25:00.000 272 12536.85 40.12 55354.28 88888.00 2007-09-29 00:25:00.125 272 12536.88 40.15 55354.28 88888.00 2007-09-29 00:25:00.250 272 12536.83 40.12 55354.25 88888.00 2007-09-29 00:25:00.375 272 12536.85 40.20 55354.25 88888.00 2007-09-29 00:25:00.500 272 12536.85 40.25 55354.22 88888.00 2007-09-29 00:25:00.625 272 12536.80 40.30 55354.28 88888.00 2007-09-29 00:25:00.750 272 12536.88 40.25 55354.28 88888.00 2007-09-29 00:25:00.875 272 12536.90 40.20 55354.22 88888.00 2007-09-29 00:25:01.000 272 12536.85 40.17 55354.18 88888.00 2007-09-29 00:25:01.125 272 12536.80 40.23 55354.22 88888.00 2007-09-29 00:25:01.250 272 12536.77 40.17 55354.20 88888.00 2007-09-29 00:25:01.375 272 12536.85 40.15 55354.22 88888.00 2007-09-29 00:25:01.500 272 12536.85 40.20 55354.22 88888.00 2007-09-29 00:25:01.625 272 12536.85 40.23 55354.22 88888.00 2007-09-29 00:25:01.750 272 12536.85 40.20 55354.20 88888.00 2007-09-29 00:25:01.875 272 12536.88 40.17 55354.20 88888.00 2007-09-29 00:25:02.000 272 12536.95 40.15 55354.20 88888.00 2007-09-29 00:25:02.125 272 12537.00 40.23 55354.20 88888.00 2007-09-29 00:25:02.250 272 12536.98 40.23 55354.22 88888.00 2007-09-29 00:25:02.375 272 12536.95 40.20 55354.22 88888.00 2007-09-29 00:25:02.500 272 12536.95 40.25 55354.22 88888.00 2007-09-29 00:25:02.625 272 12536.98 40.23 55354.18 88888.00 2007-09-29 00:25:02.750 272 12537.00 40.20 55354.15 88888.00 2007-09-29 00:25:02.875 272 12537.00 40.17 55354.10 88888.00 2007-09-29 00:25:03.000 272 12537.02 40.17 55354.10 88888.00 2007-09-29 00:25:03.125 272 12537.05 40.23 55354.15 88888.00 2007-09-29 00:25:03.250 272 12536.92 40.17 55354.10 88888.00 2007-09-29 00:25:03.375 272 12536.98 40.20 55354.10 88888.00 2007-09-29 00:25:03.500 272 12537.08 40.23 55354.12 88888.00 2007-09-29 00:25:03.625 272 12537.08 40.25 55354.07 88888.00 2007-09-29 00:25:03.750 272 12536.98 40.23 55354.10 88888.00 2007-09-29 00:25:03.875 272 12536.95 40.30 55354.10 88888.00 2007-09-29 00:25:04.000 272 12536.95 40.27 55354.07 88888.00 2007-09-29 00:25:04.125 272 12536.98 40.25 55354.07 88888.00 2007-09-29 00:25:04.250 272 12536.92 40.20 55354.05 88888.00 2007-09-29 00:25:04.375 272 12537.00 40.20 55354.03 88888.00 2007-09-29 00:25:04.500 272 12537.00 40.15 55354.03 88888.00 2007-09-29 00:25:04.625 272 12537.02 40.20 55354.05 88888.00 2007-09-29 00:25:04.750 272 12537.08 40.25 55354.07 88888.00 2007-09-29 00:25:04.875 272 12537.08 40.25 55354.03 88888.00 2007-09-29 00:25:05.000 272 12537.10 40.23 55354.03 88888.00 2007-09-29 00:25:05.125 272 12537.12 40.17 55354.03 88888.00 2007-09-29 00:25:05.250 272 12537.10 40.15 55354.00 88888.00 2007-09-29 00:25:05.375 272 12537.12 40.12 55354.03 88888.00 2007-09-29 00:25:05.500 272 12537.12 40.12 55354.00 88888.00 2007-09-29 00:25:05.625 272 12537.17 40.15 55354.03 88888.00 2007-09-29 00:25:05.750 272 12537.23 40.15 55354.00 88888.00 2007-09-29 00:25:05.875 272 12537.20 40.20 55354.00 88888.00 2007-09-29 00:25:06.000 272 12537.23 40.23 55354.00 88888.00 2007-09-29 00:25:06.125 272 12537.25 40.23 55353.95 88888.00 2007-09-29 00:25:06.250 272 12537.12 40.12 55353.90 88888.00 2007-09-29 00:25:06.375 272 12537.12 40.12 55353.90 88888.00 2007-09-29 00:25:06.500 272 12537.12 40.12 55353.95 88888.00 2007-09-29 00:25:06.625 272 12537.12 40.15 55353.97 88888.00 2007-09-29 00:25:06.750 272 12537.12 40.15 55353.97 88888.00 2007-09-29 00:25:06.875 272 12537.15 40.17 55353.95 88888.00 2007-09-29 00:25:07.000 272 12537.25 40.20 55353.97 88888.00 2007-09-29 00:25:07.125 272 12537.33 40.17 55353.95 88888.00 2007-09-29 00:25:07.250 272 12537.27 40.15 55353.93 88888.00 2007-09-29 00:25:07.375 272 12537.27 40.15 55353.97 88888.00 2007-09-29 00:25:07.500 272 12537.27 40.17 55353.97 88888.00 2007-09-29 00:25:07.625 272 12537.30 40.17 55353.93 88888.00 2007-09-29 00:25:07.750 272 12537.33 40.15 55353.95 88888.00 2007-09-29 00:25:07.875 272 12537.33 40.15 55353.93 88888.00 2007-09-29 00:25:08.000 272 12537.35 40.20 55353.90 88888.00 2007-09-29 00:25:08.125 272 12537.30 40.17 55353.93 88888.00 2007-09-29 00:25:08.250 272 12537.23 40.05 55353.90 88888.00 2007-09-29 00:25:08.375 272 12537.30 40.08 55353.90 88888.00 2007-09-29 00:25:08.500 272 12537.23 40.08 55353.90 88888.00 2007-09-29 00:25:08.625 272 12537.33 40.17 55353.93 88888.00 2007-09-29 00:25:08.750 272 12537.38 40.25 55353.95 88888.00 2007-09-29 00:25:08.875 272 12537.40 40.25 55353.95 88888.00 2007-09-29 00:25:09.000 272 12537.35 40.12 55353.88 88888.00 2007-09-29 00:25:09.125 272 12537.35 40.08 55353.88 88888.00 2007-09-29 00:25:09.250 272 12537.42 40.10 55353.88 88888.00 2007-09-29 00:25:09.375 272 12537.52 40.17 55353.88 88888.00 2007-09-29 00:25:09.500 272 12537.50 40.20 55353.85 88888.00 2007-09-29 00:25:09.625 272 12537.48 40.12 55353.85 88888.00 2007-09-29 00:25:09.750 272 12537.45 40.12 55353.85 88888.00 2007-09-29 00:25:09.875 272 12537.45 40.10 55353.82 88888.00 2007-09-29 00:25:10.000 272 12537.40 40.05 55353.80 88888.00 2007-09-29 00:25:10.125 272 12537.38 40.08 55353.82 88888.00 2007-09-29 00:25:10.250 272 12537.40 40.10 55353.82 88888.00 2007-09-29 00:25:10.375 272 12537.45 40.12 55353.82 88888.00 2007-09-29 00:25:10.500 272 12537.50 40.12 55353.85 88888.00 2007-09-29 00:25:10.625 272 12537.55 40.10 55353.85 88888.00 2007-09-29 00:25:10.750 272 12537.50 40.10 55353.85 88888.00 2007-09-29 00:25:10.875 272 12537.48 40.08 55353.82 88888.00 2007-09-29 00:25:11.000 272 12537.52 40.10 55353.82 88888.00 2007-09-29 00:25:11.125 272 12537.58 40.10 55353.85 88888.00 2007-09-29 00:25:11.250 272 12537.50 40.12 55353.90 88888.00 2007-09-29 00:25:11.375 272 12537.50 40.15 55353.90 88888.00 2007-09-29 00:25:11.500 272 12537.58 40.17 55353.90 88888.00 2007-09-29 00:25:11.625 272 12537.58 40.08 55353.82 88888.00 2007-09-29 00:25:11.750 272 12537.58 40.05 55353.78 88888.00 2007-09-29 00:25:11.875 272 12537.60 40.12 55353.80 88888.00 2007-09-29 00:25:12.000 272 12537.60 40.12 55353.78 88888.00 2007-09-29 00:25:12.125 272 12537.60 40.05 55353.78 88888.00 2007-09-29 00:25:12.250 272 12537.58 40.05 55353.75 88888.00 2007-09-29 00:25:12.375 272 12537.60 40.05 55353.80 88888.00 2007-09-29 00:25:12.500 272 12537.52 40.10 55353.78 88888.00 2007-09-29 00:25:12.625 272 12537.50 40.08 55353.78 88888.00 2007-09-29 00:25:12.750 272 12537.58 40.08 55353.78 88888.00 2007-09-29 00:25:12.875 272 12537.62 40.10 55353.80 88888.00 2007-09-29 00:25:13.000 272 12537.65 40.02 55353.78 88888.00 2007-09-29 00:25:13.125 272 12537.62 40.02 55353.78 88888.00 2007-09-29 00:25:13.250 272 12537.62 40.02 55353.78 88888.00 2007-09-29 00:25:13.375 272 12537.70 40.02 55353.75 88888.00 2007-09-29 00:25:13.500 272 12537.73 40.00 55353.78 88888.00 2007-09-29 00:25:13.625 272 12537.75 39.98 55353.78 88888.00 2007-09-29 00:25:13.750 272 12537.77 39.98 55353.72 88888.00 2007-09-29 00:25:13.875 272 12537.80 40.00 55353.75 88888.00 2007-09-29 00:25:14.000 272 12537.77 40.02 55353.80 88888.00 2007-09-29 00:25:14.125 272 12537.70 40.02 55353.78 88888.00 2007-09-29 00:25:14.250 272 12537.65 40.02 55353.72 88888.00 2007-09-29 00:25:14.375 272 12537.67 40.05 55353.78 88888.00 2007-09-29 00:25:14.500 272 12537.67 40.08 55353.78 88888.00 2007-09-29 00:25:14.625 272 12537.65 40.05 55353.75 88888.00 2007-09-29 00:25:14.750 272 12537.65 40.02 55353.75 88888.00 2007-09-29 00:25:14.875 272 12537.67 40.02 55353.75 88888.00 2007-09-29 00:25:15.000 272 12537.65 39.98 55353.75 88888.00 2007-09-29 00:25:15.125 272 12537.67 39.98 55353.72 88888.00 2007-09-29 00:25:15.250 272 12537.70 39.92 55353.70 88888.00 2007-09-29 00:25:15.375 272 12537.70 39.92 55353.70 88888.00 2007-09-29 00:25:15.500 272 12537.62 39.92 55353.75 88888.00 2007-09-29 00:25:15.625 272 12537.70 40.00 55353.78 88888.00 2007-09-29 00:25:15.750 272 12537.75 40.00 55353.78 88888.00 2007-09-29 00:25:15.875 272 12537.70 39.98 55353.75 88888.00 2007-09-29 00:25:16.000 272 12537.65 39.95 55353.70 88888.00 2007-09-29 00:25:16.125 272 12537.65 39.98 55353.70 88888.00 2007-09-29 00:25:16.250 272 12537.70 39.95 55353.72 88888.00 2007-09-29 00:25:16.375 272 12537.67 39.95 55353.75 88888.00 2007-09-29 00:25:16.500 272 12537.65 39.92 55353.72 88888.00 2007-09-29 00:25:16.625 272 12537.65 39.92 55353.72 88888.00 2007-09-29 00:25:16.750 272 12537.70 39.95 55353.72 88888.00 2007-09-29 00:25:16.875 272 12537.75 39.90 55353.75 88888.00 2007-09-29 00:25:17.000 272 12537.70 39.88 55353.72 88888.00 2007-09-29 00:25:17.125 272 12537.65 39.88 55353.70 88888.00 2007-09-29 00:25:17.250 272 12537.62 39.88 55353.75 88888.00 2007-09-29 00:25:17.375 272 12537.73 39.88 55353.75 88888.00 2007-09-29 00:25:17.500 272 12537.77 39.85 55353.75 88888.00 2007-09-29 00:25:17.625 272 12537.70 39.85 55353.75 88888.00 2007-09-29 00:25:17.750 272 12537.62 39.88 55353.75 88888.00 2007-09-29 00:25:17.875 272 12537.58 39.85 55353.75 88888.00 2007-09-29 00:25:18.000 272 12537.58 39.85 55353.72 88888.00 2007-09-29 00:25:18.125 272 12537.70 39.85 55353.70 88888.00 2007-09-29 00:25:18.250 272 12537.77 39.80 55353.70 88888.00 2007-09-29 00:25:18.375 272 12537.88 39.80 55353.70 88888.00 2007-09-29 00:25:18.500 272 12537.90 39.80 55353.70 88888.00 2007-09-29 00:25:18.625 272 12537.88 39.83 55353.72 88888.00 2007-09-29 00:25:18.750 272 12537.92 39.77 55353.72 88888.00 2007-09-29 00:25:18.875 272 12537.88 39.75 55353.65 88888.00 2007-09-29 00:25:19.000 272 12537.90 39.75 55353.65 88888.00 2007-09-29 00:25:19.125 272 12537.95 39.75 55353.68 88888.00 2007-09-29 00:25:19.250 272 12537.98 39.77 55353.72 88888.00 2007-09-29 00:25:19.375 272 12537.95 39.77 55353.70 88888.00 2007-09-29 00:25:19.500 272 12537.92 39.77 55353.72 88888.00 2007-09-29 00:25:19.625 272 12537.98 39.73 55353.72 88888.00 2007-09-29 00:25:19.750 272 12538.02 39.70 55353.75 88888.00 2007-09-29 00:25:19.875 272 12538.00 39.75 55353.75 88888.00 2007-09-29 00:25:20.000 272 12537.95 39.73 55353.72 88888.00 2007-09-29 00:25:20.125 272 12537.95 39.73 55353.72 88888.00 2007-09-29 00:25:20.250 272 12538.00 39.67 55353.70 88888.00 2007-09-29 00:25:20.375 272 12538.02 39.70 55353.72 88888.00 2007-09-29 00:25:20.500 272 12538.05 39.73 55353.70 88888.00 2007-09-29 00:25:20.625 272 12538.05 39.70 55353.72 88888.00 2007-09-29 00:25:20.750 272 12538.00 39.70 55353.72 88888.00 2007-09-29 00:25:20.875 272 12538.05 39.73 55353.75 88888.00 2007-09-29 00:25:21.000 272 12538.15 39.73 55353.75 88888.00 2007-09-29 00:25:21.125 272 12538.25 39.70 55353.75 88888.00 2007-09-29 00:25:21.250 272 12538.17 39.70 55353.75 88888.00 2007-09-29 00:25:21.375 272 12538.20 39.73 55353.75 88888.00 2007-09-29 00:25:21.500 272 12538.25 39.65 55353.70 88888.00 2007-09-29 00:25:21.625 272 12538.30 39.65 55353.68 88888.00 2007-09-29 00:25:21.750 272 12538.35 39.65 55353.65 88888.00 2007-09-29 00:25:21.875 272 12538.35 39.62 55353.68 88888.00 2007-09-29 00:25:22.000 272 12538.35 39.60 55353.65 88888.00 2007-09-29 00:25:22.125 272 12538.35 39.55 55353.65 88888.00 2007-09-29 00:25:22.250 272 12538.33 39.58 55353.65 88888.00 2007-09-29 00:25:22.375 272 12538.38 39.60 55353.65 88888.00 2007-09-29 00:25:22.500 272 12538.42 39.60 55353.62 88888.00 2007-09-29 00:25:22.625 272 12538.48 39.55 55353.62 88888.00 2007-09-29 00:25:22.750 272 12538.55 39.55 55353.65 88888.00 2007-09-29 00:25:22.875 272 12538.62 39.58 55353.68 88888.00 2007-09-29 00:25:23.000 272 12538.62 39.52 55353.68 88888.00 2007-09-29 00:25:23.125 272 12538.60 39.50 55353.65 88888.00 2007-09-29 00:25:23.250 272 12538.62 39.48 55353.62 88888.00 2007-09-29 00:25:23.375 272 12538.67 39.50 55353.65 88888.00 2007-09-29 00:25:23.500 272 12538.77 39.52 55353.62 88888.00 2007-09-29 00:25:23.625 272 12538.77 39.48 55353.60 88888.00 2007-09-29 00:25:23.750 272 12538.73 39.40 55353.60 88888.00 2007-09-29 00:25:23.875 272 12538.75 39.42 55353.62 88888.00 2007-09-29 00:25:24.000 272 12538.85 39.45 55353.62 88888.00 2007-09-29 00:25:24.125 272 12538.85 39.52 55353.65 88888.00 2007-09-29 00:25:24.250 272 12538.85 39.52 55353.62 88888.00 2007-09-29 00:25:24.375 272 12538.92 39.52 55353.60 88888.00 2007-09-29 00:25:24.500 272 12538.92 39.48 55353.62 88888.00 2007-09-29 00:25:24.625 272 12539.00 39.45 55353.62 88888.00 2007-09-29 00:25:24.750 272 12538.95 39.38 55353.57 88888.00 2007-09-29 00:25:24.875 272 12538.88 39.40 55353.55 88888.00 2007-09-29 00:25:25.000 272 12538.88 39.42 55353.57 88888.00 2007-09-29 00:25:25.125 272 12538.90 39.42 55353.60 88888.00 2007-09-29 00:25:25.250 272 12538.95 39.35 55353.57 88888.00 2007-09-29 00:25:25.375 272 12539.05 39.35 55353.57 88888.00 2007-09-29 00:25:25.500 272 12539.10 39.38 55353.57 88888.00 2007-09-29 00:25:25.625 272 12539.17 39.40 55353.55 88888.00 2007-09-29 00:25:25.750 272 12539.17 39.33 55353.55 88888.00 2007-09-29 00:25:25.875 272 12539.23 39.33 55353.55 88888.00 2007-09-29 00:25:26.000 272 12539.20 39.25 55353.55 88888.00 2007-09-29 00:25:26.125 272 12539.05 39.17 55353.53 88888.00 2007-09-29 00:25:26.250 272 12539.05 39.20 55353.57 88888.00 2007-09-29 00:25:26.375 272 12539.20 39.27 55353.60 88888.00 2007-09-29 00:25:26.500 272 12539.23 39.33 55353.57 88888.00 2007-09-29 00:25:26.625 272 12539.20 39.23 55353.55 88888.00 2007-09-29 00:25:26.750 272 12539.20 39.15 55353.57 88888.00 2007-09-29 00:25:26.875 272 12539.27 39.17 55353.55 88888.00 2007-09-29 00:25:27.000 272 12539.33 39.17 55353.53 88888.00 2007-09-29 00:25:27.125 272 12539.35 39.17 55353.55 88888.00 2007-09-29 00:25:27.250 272 12539.27 39.12 55353.57 88888.00 2007-09-29 00:25:27.375 272 12539.23 39.15 55353.57 88888.00 2007-09-29 00:25:27.500 272 12539.25 39.12 55353.57 88888.00 2007-09-29 00:25:27.625 272 12539.40 39.12 55353.57 88888.00 2007-09-29 00:25:27.750 272 12539.50 39.10 55353.55 88888.00 2007-09-29 00:25:27.875 272 12539.45 39.12 55353.53 88888.00 2007-09-29 00:25:28.000 272 12539.40 39.10 55353.50 88888.00 2007-09-29 00:25:28.125 272 12539.42 39.08 55353.55 88888.00 2007-09-29 00:25:28.250 272 12539.52 39.05 55353.55 88888.00 2007-09-29 00:25:28.375 272 12539.58 39.05 55353.53 88888.00 2007-09-29 00:25:28.500 272 12539.55 39.08 55353.55 88888.00 2007-09-29 00:25:28.625 272 12539.58 39.05 55353.57 88888.00 2007-09-29 00:25:28.750 272 12539.70 39.02 55353.50 88888.00 2007-09-29 00:25:28.875 272 12539.67 38.98 55353.47 88888.00 2007-09-29 00:25:29.000 272 12539.70 39.00 55353.47 88888.00 2007-09-29 00:25:29.125 272 12539.73 38.98 55353.47 88888.00 2007-09-29 00:25:29.250 272 12539.70 38.95 55353.50 88888.00 2007-09-29 00:25:29.375 272 12539.80 38.92 55353.53 88888.00 2007-09-29 00:25:29.500 272 12539.90 38.92 55353.53 88888.00 2007-09-29 00:25:29.625 272 12539.92 38.92 55353.53 88888.00 2007-09-29 00:25:29.750 272 12539.92 38.92 55353.50 88888.00 2007-09-29 00:25:29.875 272 12539.95 38.95 55353.53 88888.00 2007-09-29 00:25:30.000 272 12539.92 38.92 55353.53 88888.00 2007-09-29 00:25:30.125 272 12539.90 38.90 55353.50 88888.00 2007-09-29 00:25:30.250 272 12539.92 38.92 55353.55 88888.00 2007-09-29 00:25:30.375 272 12539.92 38.92 55353.55 88888.00 2007-09-29 00:25:30.500 272 12539.95 38.90 55353.50 88888.00 2007-09-29 00:25:30.625 272 12539.95 38.83 55353.47 88888.00 2007-09-29 00:25:30.750 272 12539.95 38.77 55353.47 88888.00 2007-09-29 00:25:30.875 272 12539.98 38.77 55353.47 88888.00 2007-09-29 00:25:31.000 272 12540.05 38.77 55353.50 88888.00 2007-09-29 00:25:31.125 272 12540.05 38.75 55353.47 88888.00 2007-09-29 00:25:31.250 272 12540.05 38.75 55353.50 88888.00 2007-09-29 00:25:31.375 272 12540.15 38.77 55353.50 88888.00 2007-09-29 00:25:31.500 272 12540.17 38.75 55353.50 88888.00 2007-09-29 00:25:31.625 272 12540.12 38.67 55353.50 88888.00 2007-09-29 00:25:31.750 272 12540.08 38.65 55353.47 88888.00 2007-09-29 00:25:31.875 272 12540.15 38.65 55353.47 88888.00 2007-09-29 00:25:32.000 272 12540.23 38.67 55353.47 88888.00 2007-09-29 00:25:32.125 272 12540.27 38.67 55353.45 88888.00 2007-09-29 00:25:32.250 272 12540.23 38.65 55353.47 88888.00 2007-09-29 00:25:32.375 272 12540.23 38.70 55353.47 88888.00 2007-09-29 00:25:32.500 272 12540.27 38.73 55353.50 88888.00 2007-09-29 00:25:32.625 272 12540.25 38.60 55353.45 88888.00 2007-09-29 00:25:32.750 272 12540.27 38.58 55353.43 88888.00 2007-09-29 00:25:32.875 272 12540.35 38.58 55353.43 88888.00 2007-09-29 00:25:33.000 272 12540.38 38.60 55353.40 88888.00 2007-09-29 00:25:33.125 272 12540.42 38.60 55353.47 88888.00 2007-09-29 00:25:33.250 272 12540.45 38.62 55353.50 88888.00 2007-09-29 00:25:33.375 272 12540.50 38.60 55353.47 88888.00 2007-09-29 00:25:33.500 272 12540.50 38.58 55353.47 88888.00 2007-09-29 00:25:33.625 272 12540.50 38.50 55353.45 88888.00 2007-09-29 00:25:33.750 272 12540.50 38.58 55353.47 88888.00 2007-09-29 00:25:33.875 272 12540.50 38.60 55353.45 88888.00 2007-09-29 00:25:34.000 272 12540.50 38.52 55353.45 88888.00 2007-09-29 00:25:34.125 272 12540.50 38.52 55353.50 88888.00 2007-09-29 00:25:34.250 272 12540.40 38.55 55353.47 88888.00 2007-09-29 00:25:34.375 272 12540.50 38.48 55353.43 88888.00 2007-09-29 00:25:34.500 272 12540.52 38.48 55353.45 88888.00 2007-09-29 00:25:34.625 272 12540.60 38.50 55353.45 88888.00 2007-09-29 00:25:34.750 272 12540.62 38.48 55353.47 88888.00 2007-09-29 00:25:34.875 272 12540.62 38.50 55353.45 88888.00 2007-09-29 00:25:35.000 272 12540.70 38.45 55353.45 88888.00 2007-09-29 00:25:35.125 272 12540.75 38.38 55353.45 88888.00 2007-09-29 00:25:35.250 272 12540.77 38.38 55353.45 88888.00 2007-09-29 00:25:35.375 272 12540.85 38.40 55353.43 88888.00 2007-09-29 00:25:35.500 272 12540.85 38.40 55353.40 88888.00 2007-09-29 00:25:35.625 272 12540.88 38.35 55353.40 88888.00 2007-09-29 00:25:35.750 272 12540.90 38.35 55353.45 88888.00 2007-09-29 00:25:35.875 272 12540.95 38.38 55353.45 88888.00 2007-09-29 00:25:36.000 272 12540.92 38.35 55353.45 88888.00 2007-09-29 00:25:36.125 272 12540.90 38.38 55353.47 88888.00 2007-09-29 00:25:36.250 272 12540.88 38.33 55353.45 88888.00 2007-09-29 00:25:36.375 272 12540.98 38.30 55353.47 88888.00 2007-09-29 00:25:36.500 272 12541.08 38.33 55353.45 88888.00 2007-09-29 00:25:36.625 272 12541.02 38.25 55353.38 88888.00 2007-09-29 00:25:36.750 272 12541.08 38.25 55353.40 88888.00 2007-09-29 00:25:36.875 272 12541.12 38.25 55353.40 88888.00 2007-09-29 00:25:37.000 272 12541.23 38.27 55353.38 88888.00 2007-09-29 00:25:37.125 272 12541.30 38.30 55353.43 88888.00 2007-09-29 00:25:37.250 272 12541.20 38.23 55353.43 88888.00 2007-09-29 00:25:37.375 272 12541.20 38.20 55353.40 88888.00 2007-09-29 00:25:37.500 272 12541.25 38.23 55353.43 88888.00 2007-09-29 00:25:37.625 272 12541.33 38.27 55353.40 88888.00 2007-09-29 00:25:37.750 272 12541.33 38.25 55353.40 88888.00 2007-09-29 00:25:37.875 272 12541.25 38.23 55353.40 88888.00 2007-09-29 00:25:38.000 272 12541.20 38.15 55353.38 88888.00 2007-09-29 00:25:38.125 272 12541.27 38.12 55353.40 88888.00 2007-09-29 00:25:38.250 272 12541.30 38.08 55353.38 88888.00 2007-09-29 00:25:38.375 272 12541.38 38.12 55353.40 88888.00 2007-09-29 00:25:38.500 272 12541.45 38.17 55353.40 88888.00 2007-09-29 00:25:38.625 272 12541.48 38.12 55353.38 88888.00 2007-09-29 00:25:38.750 272 12541.50 38.12 55353.38 88888.00 2007-09-29 00:25:38.875 272 12541.55 38.10 55353.38 88888.00 2007-09-29 00:25:39.000 272 12541.60 38.17 55353.38 88888.00 2007-09-29 00:25:39.125 272 12541.60 38.15 55353.32 88888.00 2007-09-29 00:25:39.250 272 12541.62 38.05 55353.35 88888.00 2007-09-29 00:25:39.375 272 12541.73 38.08 55353.32 88888.00 2007-09-29 00:25:39.500 272 12541.75 38.12 55353.32 88888.00 2007-09-29 00:25:39.625 272 12541.85 38.12 55353.38 88888.00 2007-09-29 00:25:39.750 272 12541.85 38.05 55353.32 88888.00 2007-09-29 00:25:39.875 272 12541.80 38.02 55353.32 88888.00 2007-09-29 00:25:40.000 272 12541.75 38.05 55353.35 88888.00 2007-09-29 00:25:40.125 272 12541.80 38.05 55353.35 88888.00 2007-09-29 00:25:40.250 272 12541.83 38.00 55353.35 88888.00 2007-09-29 00:25:40.375 272 12541.92 38.00 55353.32 88888.00 2007-09-29 00:25:40.500 272 12542.00 37.98 55353.30 88888.00 2007-09-29 00:25:40.625 272 12542.00 37.90 55353.28 88888.00 2007-09-29 00:25:40.750 272 12541.98 37.88 55353.28 88888.00 2007-09-29 00:25:40.875 272 12542.05 37.92 55353.30 88888.00 2007-09-29 00:25:41.000 272 12542.02 37.88 55353.30 88888.00 2007-09-29 00:25:41.125 272 12542.00 37.88 55353.32 88888.00 2007-09-29 00:25:41.250 272 12541.98 37.90 55353.32 88888.00 2007-09-29 00:25:41.375 272 12542.08 37.92 55353.38 88888.00 2007-09-29 00:25:41.500 272 12542.08 37.90 55353.30 88888.00 2007-09-29 00:25:41.625 272 12542.10 37.85 55353.30 88888.00 2007-09-29 00:25:41.750 272 12542.17 37.88 55353.28 88888.00 2007-09-29 00:25:41.875 272 12542.23 37.88 55353.30 88888.00 2007-09-29 00:25:42.000 272 12542.30 37.83 55353.25 88888.00 2007-09-29 00:25:42.125 272 12542.35 37.83 55353.28 88888.00 2007-09-29 00:25:42.250 272 12542.35 37.85 55353.30 88888.00 2007-09-29 00:25:42.375 272 12542.38 37.85 55353.32 88888.00 2007-09-29 00:25:42.500 272 12542.35 37.83 55353.32 88888.00 2007-09-29 00:25:42.625 272 12542.42 37.80 55353.28 88888.00 2007-09-29 00:25:42.750 272 12542.50 37.77 55353.28 88888.00 2007-09-29 00:25:42.875 272 12542.50 37.73 55353.22 88888.00 2007-09-29 00:25:43.000 272 12542.48 37.70 55353.25 88888.00 2007-09-29 00:25:43.125 272 12542.42 37.67 55353.25 88888.00 2007-09-29 00:25:43.250 272 12542.42 37.70 55353.28 88888.00 2007-09-29 00:25:43.375 272 12542.52 37.73 55353.30 88888.00 2007-09-29 00:25:43.500 272 12542.55 37.73 55353.30 88888.00 2007-09-29 00:25:43.625 272 12542.52 37.65 55353.25 88888.00 2007-09-29 00:25:43.750 272 12542.60 37.62 55353.25 88888.00 2007-09-29 00:25:43.875 272 12542.65 37.62 55353.25 88888.00 2007-09-29 00:25:44.000 272 12542.65 37.62 55353.25 88888.00 2007-09-29 00:25:44.125 272 12542.65 37.62 55353.25 88888.00 2007-09-29 00:25:44.250 272 12542.73 37.58 55353.28 88888.00 2007-09-29 00:25:44.375 272 12542.77 37.55 55353.28 88888.00 2007-09-29 00:25:44.500 272 12542.80 37.52 55353.30 88888.00 2007-09-29 00:25:44.625 272 12542.80 37.52 55353.28 88888.00 2007-09-29 00:25:44.750 272 12542.98 37.52 55353.25 88888.00 2007-09-29 00:25:44.875 272 12543.02 37.50 55353.22 88888.00 2007-09-29 00:25:45.000 272 12542.98 37.48 55353.20 88888.00 2007-09-29 00:25:45.125 272 12543.00 37.50 55353.22 88888.00 2007-09-29 00:25:45.250 272 12542.95 37.45 55353.22 88888.00 2007-09-29 00:25:45.375 272 12543.00 37.42 55353.22 88888.00 2007-09-29 00:25:45.500 272 12543.08 37.42 55353.22 88888.00 2007-09-29 00:25:45.625 272 12543.05 37.38 55353.20 88888.00 2007-09-29 00:25:45.750 272 12543.05 37.35 55353.22 88888.00 2007-09-29 00:25:45.875 272 12543.08 37.38 55353.20 88888.00 2007-09-29 00:25:46.000 272 12543.17 37.45 55353.22 88888.00 2007-09-29 00:25:46.125 272 12543.20 37.45 55353.20 88888.00 2007-09-29 00:25:46.250 272 12543.10 37.30 55353.18 88888.00 2007-09-29 00:25:46.375 272 12543.17 37.30 55353.20 88888.00 2007-09-29 00:25:46.500 272 12543.20 37.30 55353.20 88888.00 2007-09-29 00:25:46.625 272 12543.25 37.30 55353.22 88888.00 2007-09-29 00:25:46.750 272 12543.27 37.23 55353.22 88888.00 2007-09-29 00:25:46.875 272 12543.33 37.23 55353.20 88888.00 2007-09-29 00:25:47.000 272 12543.33 37.20 55353.18 88888.00 2007-09-29 00:25:47.125 272 12543.35 37.17 55353.20 88888.00 2007-09-29 00:25:47.250 272 12543.33 37.15 55353.20 88888.00 2007-09-29 00:25:47.375 272 12543.30 37.20 55353.20 88888.00 2007-09-29 00:25:47.500 272 12543.38 37.10 55353.15 88888.00 2007-09-29 00:25:47.625 272 12543.45 37.10 55353.15 88888.00 2007-09-29 00:25:47.750 272 12543.58 37.15 55353.18 88888.00 2007-09-29 00:25:47.875 272 12543.62 37.12 55353.18 88888.00 2007-09-29 00:25:48.000 272 12543.65 37.05 55353.18 88888.00 2007-09-29 00:25:48.125 272 12543.65 37.02 55353.18 88888.00 2007-09-29 00:25:48.250 272 12543.70 37.00 55353.15 88888.00 2007-09-29 00:25:48.375 272 12543.70 37.02 55353.18 88888.00 2007-09-29 00:25:48.500 272 12543.67 37.02 55353.18 88888.00 2007-09-29 00:25:48.625 272 12543.73 36.92 55353.18 88888.00 2007-09-29 00:25:48.750 272 12543.83 36.92 55353.15 88888.00 2007-09-29 00:25:48.875 272 12543.83 36.95 55353.12 88888.00 2007-09-29 00:25:49.000 272 12543.75 36.90 55353.18 88888.00 2007-09-29 00:25:49.125 272 12543.70 36.88 55353.20 88888.00 2007-09-29 00:25:49.250 272 12543.75 36.80 55353.20 88888.00 2007-09-29 00:25:49.375 272 12543.83 36.83 55353.18 88888.00 2007-09-29 00:25:49.500 272 12543.85 36.85 55353.20 88888.00 2007-09-29 00:25:49.625 272 12543.85 36.83 55353.20 88888.00 2007-09-29 00:25:49.750 272 12543.83 36.77 55353.22 88888.00 2007-09-29 00:25:49.875 272 12543.90 36.80 55353.22 88888.00 2007-09-29 00:25:50.000 272 12543.95 36.85 55353.20 88888.00 2007-09-29 00:25:50.125 272 12543.92 36.80 55353.20 88888.00 2007-09-29 00:25:50.250 272 12543.90 36.73 55353.18 88888.00 2007-09-29 00:25:50.375 272 12543.98 36.73 55353.20 88888.00 2007-09-29 00:25:50.500 272 12543.90 36.67 55353.18 88888.00 2007-09-29 00:25:50.625 272 12543.98 36.67 55353.20 88888.00 2007-09-29 00:25:50.750 272 12544.08 36.73 55353.22 88888.00 2007-09-29 00:25:50.875 272 12544.08 36.73 55353.20 88888.00 2007-09-29 00:25:51.000 272 12544.05 36.65 55353.20 88888.00 2007-09-29 00:25:51.125 272 12544.02 36.60 55353.20 88888.00 2007-09-29 00:25:51.250 272 12544.02 36.55 55353.22 88888.00 2007-09-29 00:25:51.375 272 12544.12 36.58 55353.22 88888.00 2007-09-29 00:25:51.500 272 12544.15 36.65 55353.22 88888.00 2007-09-29 00:25:51.625 272 12544.12 36.58 55353.20 88888.00 2007-09-29 00:25:51.750 272 12544.05 36.52 55353.18 88888.00 2007-09-29 00:25:51.875 272 12544.05 36.45 55353.15 88888.00 2007-09-29 00:25:52.000 272 12544.08 36.45 55353.15 88888.00 2007-09-29 00:25:52.125 272 12544.10 36.45 55353.20 88888.00 2007-09-29 00:25:52.250 272 12544.15 36.40 55353.20 88888.00 2007-09-29 00:25:52.375 272 12544.30 36.40 55353.22 88888.00 2007-09-29 00:25:52.500 272 12544.38 36.40 55353.25 88888.00 2007-09-29 00:25:52.625 272 12544.35 36.45 55353.28 88888.00 2007-09-29 00:25:52.750 272 12544.27 36.42 55353.28 88888.00 2007-09-29 00:25:52.875 272 12544.30 36.33 55353.22 88888.00 2007-09-29 00:25:53.000 272 12544.35 36.35 55353.22 88888.00 2007-09-29 00:25:53.125 272 12544.35 36.35 55353.25 88888.00 2007-09-29 00:25:53.250 272 12544.33 36.30 55353.22 88888.00 2007-09-29 00:25:53.375 272 12544.33 36.25 55353.20 88888.00 2007-09-29 00:25:53.500 272 12544.40 36.30 55353.22 88888.00 2007-09-29 00:25:53.625 272 12544.45 36.38 55353.25 88888.00 2007-09-29 00:25:53.750 272 12544.48 36.30 55353.25 88888.00 2007-09-29 00:25:53.875 272 12544.48 36.23 55353.22 88888.00 2007-09-29 00:25:54.000 272 12544.48 36.23 55353.22 88888.00 2007-09-29 00:25:54.125 272 12544.50 36.23 55353.22 88888.00 2007-09-29 00:25:54.250 272 12544.50 36.20 55353.25 88888.00 2007-09-29 00:25:54.375 272 12544.50 36.20 55353.28 88888.00 2007-09-29 00:25:54.500 272 12544.52 36.15 55353.25 88888.00 2007-09-29 00:25:54.625 272 12544.58 36.12 55353.25 88888.00 2007-09-29 00:25:54.750 272 12544.62 36.15 55353.25 88888.00 2007-09-29 00:25:54.875 272 12544.65 36.17 55353.22 88888.00 2007-09-29 00:25:55.000 272 12544.67 36.15 55353.22 88888.00 2007-09-29 00:25:55.125 272 12544.65 36.12 55353.28 88888.00 2007-09-29 00:25:55.250 272 12544.65 36.10 55353.28 88888.00 2007-09-29 00:25:55.375 272 12544.73 36.10 55353.28 88888.00 2007-09-29 00:25:55.500 272 12544.60 36.08 55353.25 88888.00 2007-09-29 00:25:55.625 272 12544.65 36.10 55353.28 88888.00 2007-09-29 00:25:55.750 272 12544.73 36.10 55353.28 88888.00 2007-09-29 00:25:55.875 272 12544.73 36.10 55353.28 88888.00 2007-09-29 00:25:56.000 272 12544.80 36.08 55353.25 88888.00 2007-09-29 00:25:56.125 272 12544.85 36.08 55353.28 88888.00 2007-09-29 00:25:56.250 272 12544.85 36.02 55353.30 88888.00 2007-09-29 00:25:56.375 272 12544.90 36.02 55353.28 88888.00 2007-09-29 00:25:56.500 272 12544.88 36.00 55353.28 88888.00 2007-09-29 00:25:56.625 272 12544.92 36.00 55353.28 88888.00 2007-09-29 00:25:56.750 272 12544.98 36.00 55353.28 88888.00 2007-09-29 00:25:56.875 272 12545.05 35.92 55353.28 88888.00 2007-09-29 00:25:57.000 272 12545.08 35.85 55353.22 88888.00 2007-09-29 00:25:57.125 272 12545.10 35.92 55353.32 88888.00 2007-09-29 00:25:57.250 272 12545.15 35.98 55353.32 88888.00 2007-09-29 00:25:57.375 272 12545.08 35.90 55353.30 88888.00 2007-09-29 00:25:57.500 272 12545.08 35.83 55353.30 88888.00 2007-09-29 00:25:57.625 272 12545.23 35.88 55353.30 88888.00 2007-09-29 00:25:57.750 272 12545.33 35.90 55353.30 88888.00 2007-09-29 00:25:57.875 272 12545.25 35.85 55353.28 88888.00 2007-09-29 00:25:58.000 272 12545.20 35.80 55353.28 88888.00 2007-09-29 00:25:58.125 272 12545.23 35.85 55353.30 88888.00 2007-09-29 00:25:58.250 272 12545.25 35.77 55353.30 88888.00 2007-09-29 00:25:58.375 272 12545.33 35.80 55353.25 88888.00 2007-09-29 00:25:58.500 272 12545.38 35.85 55353.28 88888.00 2007-09-29 00:25:58.625 272 12545.45 35.85 55353.30 88888.00 2007-09-29 00:25:58.750 272 12545.38 35.85 55353.30 88888.00 2007-09-29 00:25:58.875 272 12545.33 35.73 55353.28 88888.00 2007-09-29 00:25:59.000 272 12545.38 35.73 55353.30 88888.00 2007-09-29 00:25:59.125 272 12545.42 35.80 55353.32 88888.00 2007-09-29 00:25:59.250 272 12545.42 35.80 55353.30 88888.00 2007-09-29 00:25:59.375 272 12545.55 35.80 55353.28 88888.00 2007-09-29 00:25:59.500 272 12545.62 35.80 55353.28 88888.00 2007-09-29 00:25:59.625 272 12545.62 35.77 55353.28 88888.00 2007-09-29 00:25:59.750 272 12545.58 35.73 55353.28 88888.00 2007-09-29 00:25:59.875 272 12545.55 35.73 55353.25 88888.00 2007-09-29 00:26:00.000 272 12545.60 35.75 55353.25 88888.00 2007-09-29 00:26:00.125 272 12545.65 35.70 55353.28 88888.00 2007-09-29 00:26:00.250 272 12545.65 35.67 55353.30 88888.00 2007-09-29 00:26:00.375 272 12545.70 35.70 55353.28 88888.00 2007-09-29 00:26:00.500 272 12545.75 35.73 55353.30 88888.00 2007-09-29 00:26:00.625 272 12545.80 35.67 55353.30 88888.00 2007-09-29 00:26:00.750 272 12545.90 35.67 55353.30 88888.00 2007-09-29 00:26:00.875 272 12545.92 35.62 55353.30 88888.00 2007-09-29 00:26:01.000 272 12545.90 35.65 55353.32 88888.00 2007-09-29 00:26:01.125 272 12545.88 35.70 55353.35 88888.00 2007-09-29 00:26:01.250 272 12545.83 35.67 55353.32 88888.00 2007-09-29 00:26:01.375 272 12545.88 35.67 55353.32 88888.00 2007-09-29 00:26:01.500 272 12545.88 35.67 55353.32 88888.00 2007-09-29 00:26:01.625 272 12545.90 35.62 55353.32 88888.00 2007-09-29 00:26:01.750 272 12545.83 35.60 55353.32 88888.00 2007-09-29 00:26:01.875 272 12545.90 35.65 55353.32 88888.00 2007-09-29 00:26:02.000 272 12546.02 35.67 55353.35 88888.00 2007-09-29 00:26:02.125 272 12546.08 35.67 55353.38 88888.00 2007-09-29 00:26:02.250 272 12546.05 35.60 55353.38 88888.00 2007-09-29 00:26:02.375 272 12546.08 35.60 55353.38 88888.00 2007-09-29 00:26:02.500 272 12546.17 35.62 55353.45 88888.00 2007-09-29 00:26:02.625 272 12546.15 35.62 55353.40 88888.00 2007-09-29 00:26:02.750 272 12546.05 35.58 55353.40 88888.00 2007-09-29 00:26:02.875 272 12546.08 35.58 55353.40 88888.00 2007-09-29 00:26:03.000 272 12546.15 35.58 55353.40 88888.00 2007-09-29 00:26:03.125 272 12546.23 35.58 55353.45 88888.00 2007-09-29 00:26:03.250 272 12546.20 35.58 55353.45 88888.00 2007-09-29 00:26:03.375 272 12546.15 35.58 55353.43 88888.00 2007-09-29 00:26:03.500 272 12546.12 35.52 55353.45 88888.00 2007-09-29 00:26:03.625 272 12546.12 35.50 55353.47 88888.00 2007-09-29 00:26:03.750 272 12546.17 35.50 55353.47 88888.00 2007-09-29 00:26:03.875 272 12546.23 35.50 55353.47 88888.00 2007-09-29 00:26:04.000 272 12546.27 35.48 55353.47 88888.00 2007-09-29 00:26:04.125 272 12546.27 35.50 55353.45 88888.00 2007-09-29 00:26:04.250 272 12546.23 35.48 55353.45 88888.00 2007-09-29 00:26:04.375 272 12546.20 35.42 55353.45 88888.00 2007-09-29 00:26:04.500 272 12546.12 35.40 55353.47 88888.00 2007-09-29 00:26:04.625 272 12546.17 35.38 55353.47 88888.00 2007-09-29 00:26:04.750 272 12546.23 35.38 55353.43 88888.00 2007-09-29 00:26:04.875 272 12546.33 35.42 55353.50 88888.00 2007-09-29 00:26:05.000 272 12546.33 35.42 55353.47 88888.00 2007-09-29 00:26:05.125 272 12546.30 35.42 55353.50 88888.00 2007-09-29 00:26:05.250 272 12546.35 35.45 55353.50 88888.00 2007-09-29 00:26:05.375 272 12546.38 35.40 55353.47 88888.00 2007-09-29 00:26:05.500 272 12546.35 35.35 55353.47 88888.00 2007-09-29 00:26:05.625 272 12546.30 35.33 55353.45 88888.00 2007-09-29 00:26:05.750 272 12546.33 35.35 55353.47 88888.00 2007-09-29 00:26:05.875 272 12546.35 35.42 55353.50 88888.00 2007-09-29 00:26:06.000 272 12546.38 35.40 55353.53 88888.00 2007-09-29 00:26:06.125 272 12546.38 35.40 55353.53 88888.00 2007-09-29 00:26:06.250 272 12546.40 35.35 55353.53 88888.00 2007-09-29 00:26:06.375 272 12546.50 35.35 55353.53 88888.00 2007-09-29 00:26:06.500 272 12546.48 35.30 55353.53 88888.00 2007-09-29 00:26:06.625 272 12546.45 35.30 55353.53 88888.00 2007-09-29 00:26:06.750 272 12546.50 35.33 55353.55 88888.00 2007-09-29 00:26:06.875 272 12546.58 35.35 55353.57 88888.00 2007-09-29 00:26:07.000 272 12546.60 35.35 55353.57 88888.00 2007-09-29 00:26:07.125 272 12546.58 35.35 55353.57 88888.00 2007-09-29 00:26:07.250 272 12546.58 35.35 55353.65 88888.00 2007-09-29 00:26:07.375 272 12546.60 35.38 55353.60 88888.00 2007-09-29 00:26:07.500 272 12546.62 35.33 55353.60 88888.00 2007-09-29 00:26:07.625 272 12546.60 35.23 55353.60 88888.00 2007-09-29 00:26:07.750 272 12546.60 35.23 55353.62 88888.00 2007-09-29 00:26:07.875 272 12546.67 35.25 55353.65 88888.00 2007-09-29 00:26:08.000 272 12546.70 35.25 55353.62 88888.00 2007-09-29 00:26:08.125 272 12546.73 35.25 55353.65 88888.00 2007-09-29 00:26:08.250 272 12546.70 35.23 55353.68 88888.00 2007-09-29 00:26:08.375 272 12546.73 35.25 55353.65 88888.00 2007-09-29 00:26:08.500 272 12546.73 35.25 55353.65 88888.00 2007-09-29 00:26:08.625 272 12546.77 35.25 55353.68 88888.00 2007-09-29 00:26:08.750 272 12546.75 35.20 55353.65 88888.00 2007-09-29 00:26:08.875 272 12546.75 35.20 55353.70 88888.00 2007-09-29 00:26:09.000 272 12546.80 35.20 55353.72 88888.00 2007-09-29 00:26:09.125 272 12546.88 35.17 55353.75 88888.00 2007-09-29 00:26:09.250 272 12546.92 35.12 55353.75 88888.00 2007-09-29 00:26:09.375 272 12546.95 35.17 55353.72 88888.00 2007-09-29 00:26:09.500 272 12546.95 35.17 55353.75 88888.00 2007-09-29 00:26:09.625 272 12546.90 35.12 55353.70 88888.00 2007-09-29 00:26:09.750 272 12546.90 35.05 55353.70 88888.00 2007-09-29 00:26:09.875 272 12546.98 35.08 55353.70 88888.00 2007-09-29 00:26:10.000 272 12546.98 35.05 55353.72 88888.00 2007-09-29 00:26:10.125 272 12546.95 35.05 55353.78 88888.00 2007-09-29 00:26:10.250 272 12547.02 35.05 55353.75 88888.00 2007-09-29 00:26:10.375 272 12547.05 35.02 55353.72 88888.00 2007-09-29 00:26:10.500 272 12547.02 35.10 55353.78 88888.00 2007-09-29 00:26:10.625 272 12547.08 35.10 55353.80 88888.00 2007-09-29 00:26:10.750 272 12547.10 35.05 55353.80 88888.00 2007-09-29 00:26:10.875 272 12547.12 35.02 55353.78 88888.00 2007-09-29 00:26:11.000 272 12547.17 34.95 55353.78 88888.00 2007-09-29 00:26:11.125 272 12547.20 34.95 55353.80 88888.00 2007-09-29 00:26:11.250 272 12547.17 34.98 55353.82 88888.00 2007-09-29 00:26:11.375 272 12547.17 35.05 55353.85 88888.00 2007-09-29 00:26:11.500 272 12547.23 35.02 55353.85 88888.00 2007-09-29 00:26:11.625 272 12547.27 35.02 55353.85 88888.00 2007-09-29 00:26:11.750 272 12547.27 35.02 55353.88 88888.00 2007-09-29 00:26:11.875 272 12547.25 34.95 55353.85 88888.00 2007-09-29 00:26:12.000 272 12547.23 34.92 55353.88 88888.00 2007-09-29 00:26:12.125 272 12547.25 34.95 55353.93 88888.00 2007-09-29 00:26:12.250 272 12547.25 34.92 55353.88 88888.00 2007-09-29 00:26:12.375 272 12547.30 34.92 55353.88 88888.00 2007-09-29 00:26:12.500 272 12547.25 34.85 55353.93 88888.00 2007-09-29 00:26:12.625 272 12547.23 34.88 55353.93 88888.00 2007-09-29 00:26:12.750 272 12547.30 34.90 55353.95 88888.00 2007-09-29 00:26:12.875 272 12547.38 34.90 55353.93 88888.00 2007-09-29 00:26:13.000 272 12547.35 34.83 55353.93 88888.00 2007-09-29 00:26:13.125 272 12547.40 34.88 55353.97 88888.00 2007-09-29 00:26:13.250 272 12547.45 34.90 55353.97 88888.00 2007-09-29 00:26:13.375 272 12547.42 34.88 55353.95 88888.00 2007-09-29 00:26:13.500 272 12547.38 34.85 55353.97 88888.00 2007-09-29 00:26:13.625 272 12547.40 34.80 55353.97 88888.00 2007-09-29 00:26:13.750 272 12547.42 34.80 55353.97 88888.00 2007-09-29 00:26:13.875 272 12547.38 34.77 55353.95 88888.00 2007-09-29 00:26:14.000 272 12547.48 34.75 55353.95 88888.00 2007-09-29 00:26:14.125 272 12547.58 34.75 55354.00 88888.00 2007-09-29 00:26:14.250 272 12547.55 34.80 55354.03 88888.00 2007-09-29 00:26:14.375 272 12547.62 34.80 55354.03 88888.00 2007-09-29 00:26:14.500 272 12547.58 34.75 55354.05 88888.00 2007-09-29 00:26:14.625 272 12547.52 34.67 55354.07 88888.00 2007-09-29 00:26:14.750 272 12547.58 34.67 55354.07 88888.00 2007-09-29 00:26:14.875 272 12547.62 34.65 55354.03 88888.00 2007-09-29 00:26:15.000 272 12547.67 34.58 55353.97 88888.00 2007-09-29 00:26:15.125 272 12547.70 34.60 55354.03 88888.00 2007-09-29 00:26:15.250 272 12547.70 34.65 55354.05 88888.00 2007-09-29 00:26:15.375 272 12547.75 34.67 55354.07 88888.00 2007-09-29 00:26:15.500 272 12547.75 34.62 55354.07 88888.00 2007-09-29 00:26:15.625 272 12547.75 34.60 55354.10 88888.00 2007-09-29 00:26:15.750 272 12547.75 34.60 55354.12 88888.00 2007-09-29 00:26:15.875 272 12547.77 34.60 55354.15 88888.00 2007-09-29 00:26:16.000 272 12547.77 34.52 55354.15 88888.00 2007-09-29 00:26:16.125 272 12547.83 34.52 55354.12 88888.00 2007-09-29 00:26:16.250 272 12547.83 34.50 55354.15 88888.00 2007-09-29 00:26:16.375 272 12547.85 34.55 55354.12 88888.00 2007-09-29 00:26:16.500 272 12547.80 34.50 55354.12 88888.00 2007-09-29 00:26:16.625 272 12547.83 34.45 55354.12 88888.00 2007-09-29 00:26:16.750 272 12547.83 34.45 55354.15 88888.00 2007-09-29 00:26:16.875 272 12547.77 34.40 55354.15 88888.00 2007-09-29 00:26:17.000 272 12547.77 34.45 55354.15 88888.00 2007-09-29 00:26:17.125 272 12547.85 34.50 55354.20 88888.00 2007-09-29 00:26:17.250 272 12547.85 34.45 55354.22 88888.00 2007-09-29 00:26:17.375 272 12547.88 34.42 55354.20 88888.00 2007-09-29 00:26:17.500 272 12547.85 34.35 55354.12 88888.00 2007-09-29 00:26:17.625 272 12547.83 34.33 55354.18 88888.00 2007-09-29 00:26:17.750 272 12547.92 34.40 55354.22 88888.00 2007-09-29 00:26:17.875 272 12548.00 34.38 55354.18 88888.00 2007-09-29 00:26:18.000 272 12548.02 34.35 55354.18 88888.00 2007-09-29 00:26:18.125 272 12548.02 34.35 55354.20 88888.00 2007-09-29 00:26:18.250 272 12548.02 34.33 55354.28 88888.00 2007-09-29 00:26:18.375 272 12548.05 34.33 55354.25 88888.00 2007-09-29 00:26:18.500 272 12548.00 34.33 55354.25 88888.00 2007-09-29 00:26:18.625 272 12548.05 34.27 55354.32 88888.00 2007-09-29 00:26:18.750 272 12548.10 34.25 55354.35 88888.00 2007-09-29 00:26:18.875 272 12548.08 34.23 55354.30 88888.00 2007-09-29 00:26:19.000 272 12548.02 34.17 55354.25 88888.00 2007-09-29 00:26:19.125 272 12548.08 34.17 55354.28 88888.00 2007-09-29 00:26:19.250 272 12548.15 34.17 55354.28 88888.00 2007-09-29 00:26:19.375 272 12548.17 34.17 55354.28 88888.00 2007-09-29 00:26:19.500 272 12548.17 34.15 55354.32 88888.00 2007-09-29 00:26:19.625 272 12548.23 34.12 55354.35 88888.00 2007-09-29 00:26:19.750 272 12548.20 34.05 55354.30 88888.00 2007-09-29 00:26:19.875 272 12548.17 34.05 55354.35 88888.00 2007-09-29 00:26:20.000 272 12548.17 34.05 55354.35 88888.00 2007-09-29 00:26:20.125 272 12548.23 34.08 55354.38 88888.00 2007-09-29 00:26:20.250 272 12548.15 34.02 55354.35 88888.00 2007-09-29 00:26:20.375 272 12548.20 34.02 55354.35 88888.00 2007-09-29 00:26:20.500 272 12548.23 34.02 55354.35 88888.00 2007-09-29 00:26:20.625 272 12548.25 34.00 55354.38 88888.00 2007-09-29 00:26:20.750 272 12548.25 33.92 55354.40 88888.00 2007-09-29 00:26:20.875 272 12548.30 33.95 55354.40 88888.00 2007-09-29 00:26:21.000 272 12548.38 33.95 55354.40 88888.00 2007-09-29 00:26:21.125 272 12548.40 33.98 55354.43 88888.00 2007-09-29 00:26:21.250 272 12548.38 33.95 55354.47 88888.00 2007-09-29 00:26:21.375 272 12548.38 33.88 55354.45 88888.00 2007-09-29 00:26:21.500 272 12548.35 33.88 55354.47 88888.00 2007-09-29 00:26:21.625 272 12548.40 33.88 55354.50 88888.00 2007-09-29 00:26:21.750 272 12548.35 33.83 55354.50 88888.00 2007-09-29 00:26:21.875 272 12548.40 33.85 55354.53 88888.00 2007-09-29 00:26:22.000 272 12548.50 33.83 55354.53 88888.00 2007-09-29 00:26:22.125 272 12548.52 33.77 55354.53 88888.00 2007-09-29 00:26:22.250 272 12548.48 33.73 55354.57 88888.00 2007-09-29 00:26:22.375 272 12548.45 33.67 55354.55 88888.00 2007-09-29 00:26:22.500 272 12548.55 33.67 55354.53 88888.00 2007-09-29 00:26:22.625 272 12548.58 33.65 55354.53 88888.00 2007-09-29 00:26:22.750 272 12548.52 33.67 55354.53 88888.00 2007-09-29 00:26:22.875 272 12548.50 33.67 55354.57 88888.00 2007-09-29 00:26:23.000 272 12548.52 33.60 55354.50 88888.00 2007-09-29 00:26:23.125 272 12548.55 33.62 55354.53 88888.00 2007-09-29 00:26:23.250 272 12548.58 33.62 55354.57 88888.00 2007-09-29 00:26:23.375 272 12548.65 33.62 55354.53 88888.00 2007-09-29 00:26:23.500 272 12548.67 33.62 55354.53 88888.00 2007-09-29 00:26:23.625 272 12548.65 33.60 55354.57 88888.00 2007-09-29 00:26:23.750 272 12548.70 33.60 55354.57 88888.00 2007-09-29 00:26:23.875 272 12548.73 33.58 55354.55 88888.00 2007-09-29 00:26:24.000 272 12548.67 33.52 55354.55 88888.00 2007-09-29 00:26:24.125 272 12548.60 33.48 55354.57 88888.00 2007-09-29 00:26:24.250 272 12548.65 33.45 55354.62 88888.00 2007-09-29 00:26:24.375 272 12548.75 33.48 55354.65 88888.00 2007-09-29 00:26:24.500 272 12548.77 33.52 55354.68 88888.00 2007-09-29 00:26:24.625 272 12548.77 33.50 55354.70 88888.00 2007-09-29 00:26:24.750 272 12548.75 33.48 55354.70 88888.00 2007-09-29 00:26:24.875 272 12548.77 33.48 55354.70 88888.00 2007-09-29 00:26:25.000 272 12548.77 33.45 55354.68 88888.00 2007-09-29 00:26:25.125 272 12548.75 33.40 55354.70 88888.00 2007-09-29 00:26:25.250 272 12548.70 33.40 55354.72 88888.00 2007-09-29 00:26:25.375 272 12548.77 33.38 55354.72 88888.00 2007-09-29 00:26:25.500 272 12548.80 33.33 55354.75 88888.00 2007-09-29 00:26:25.625 272 12548.77 33.33 55354.75 88888.00 2007-09-29 00:26:25.750 272 12548.80 33.30 55354.72 88888.00 2007-09-29 00:26:25.875 272 12548.88 33.30 55354.72 88888.00 2007-09-29 00:26:26.000 272 12548.95 33.33 55354.75 88888.00 2007-09-29 00:26:26.125 272 12549.00 33.30 55354.78 88888.00 2007-09-29 00:26:26.250 272 12548.95 33.25 55354.80 88888.00 2007-09-29 00:26:26.375 272 12548.98 33.23 55354.80 88888.00 2007-09-29 00:26:26.500 272 12549.02 33.25 55354.78 88888.00 2007-09-29 00:26:26.625 272 12549.05 33.25 55354.78 88888.00 2007-09-29 00:26:26.750 272 12549.08 33.23 55354.78 88888.00 2007-09-29 00:26:26.875 272 12549.00 33.15 55354.78 88888.00 2007-09-29 00:26:27.000 272 12548.98 33.15 55354.78 88888.00 2007-09-29 00:26:27.125 272 12549.00 33.17 55354.78 88888.00 2007-09-29 00:26:27.250 272 12549.00 33.17 55354.82 88888.00 2007-09-29 00:26:27.375 272 12549.02 33.12 55354.85 88888.00 2007-09-29 00:26:27.500 272 12549.08 33.12 55354.90 88888.00 2007-09-29 00:26:27.625 272 12549.12 33.10 55354.90 88888.00 2007-09-29 00:26:27.750 272 12549.17 33.08 55354.90 88888.00 2007-09-29 00:26:27.875 272 12549.17 33.08 55354.93 88888.00 2007-09-29 00:26:28.000 272 12549.20 33.00 55354.95 88888.00 2007-09-29 00:26:28.125 272 12549.20 32.98 55354.97 88888.00 2007-09-29 00:26:28.250 272 12549.17 32.92 55354.95 88888.00 2007-09-29 00:26:28.375 272 12549.17 32.95 55354.97 88888.00 2007-09-29 00:26:28.500 272 12549.23 32.95 55355.00 88888.00 2007-09-29 00:26:28.625 272 12549.27 32.95 55355.03 88888.00 2007-09-29 00:26:28.750 272 12549.25 32.92 55355.03 88888.00 2007-09-29 00:26:28.875 272 12549.23 32.85 55354.97 88888.00 2007-09-29 00:26:29.000 272 12549.27 32.88 55354.97 88888.00 2007-09-29 00:26:29.125 272 12549.27 32.88 55355.03 88888.00 2007-09-29 00:26:29.250 272 12549.17 32.80 55354.97 88888.00 2007-09-29 00:26:29.375 272 12549.20 32.77 55355.00 88888.00 2007-09-29 00:26:29.500 272 12549.25 32.80 55355.05 88888.00 2007-09-29 00:26:29.625 272 12549.25 32.77 55355.07 88888.00 2007-09-29 00:26:29.750 272 12549.27 32.75 55355.07 88888.00 2007-09-29 00:26:29.875 272 12549.33 32.83 55355.12 88888.00 2007-09-29 00:26:30.000 272 12549.33 32.83 55355.12 88888.00 2007-09-29 00:26:30.125 272 12549.35 32.77 55355.15 88888.00 2007-09-29 00:26:30.250 272 12549.33 32.70 55355.10 88888.00 2007-09-29 00:26:30.375 272 12549.33 32.73 55355.10 88888.00 2007-09-29 00:26:30.500 272 12549.33 32.73 55355.12 88888.00 2007-09-29 00:26:30.625 272 12549.30 32.70 55355.12 88888.00 2007-09-29 00:26:30.750 272 12549.35 32.65 55355.18 88888.00 2007-09-29 00:26:30.875 272 12549.33 32.65 55355.20 88888.00 2007-09-29 00:26:31.000 272 12549.20 32.60 55355.20 88888.00 2007-09-29 00:26:31.125 272 12549.20 32.60 55355.20 88888.00 2007-09-29 00:26:31.250 272 12549.20 32.60 55355.22 88888.00 2007-09-29 00:26:31.375 272 12549.17 32.58 55355.25 88888.00 2007-09-29 00:26:31.500 272 12549.15 32.55 55355.28 88888.00 2007-09-29 00:26:31.625 272 12549.20 32.55 55355.28 88888.00 2007-09-29 00:26:31.750 272 12549.20 32.50 55355.28 88888.00 2007-09-29 00:26:31.875 272 12549.17 32.45 55355.28 88888.00 2007-09-29 00:26:32.000 272 12549.20 32.45 55355.30 88888.00 2007-09-29 00:26:32.125 272 12549.23 32.38 55355.35 88888.00 2007-09-29 00:26:32.250 272 12549.15 32.33 55355.35 88888.00 2007-09-29 00:26:32.375 272 12549.17 32.35 55355.35 88888.00 2007-09-29 00:26:32.500 272 12549.20 32.38 55355.38 88888.00 2007-09-29 00:26:32.625 272 12549.15 32.33 55355.38 88888.00 2007-09-29 00:26:32.750 272 12549.17 32.27 55355.40 88888.00 2007-09-29 00:26:32.875 272 12549.12 32.30 55355.43 88888.00 2007-09-29 00:26:33.000 272 12549.12 32.25 55355.43 88888.00 2007-09-29 00:26:33.125 272 12549.00 32.20 55355.45 88888.00 2007-09-29 00:26:33.250 272 12548.92 32.15 55355.47 88888.00 2007-09-29 00:26:33.375 272 12549.02 32.17 55355.47 88888.00 2007-09-29 00:26:33.500 272 12549.02 32.20 55355.50 88888.00 2007-09-29 00:26:33.625 272 12549.00 32.15 55355.53 88888.00 2007-09-29 00:26:33.750 272 12548.98 32.15 55355.55 88888.00 2007-09-29 00:26:33.875 272 12548.98 32.08 55355.50 88888.00 2007-09-29 00:26:34.000 272 12549.00 32.08 55355.50 88888.00 2007-09-29 00:26:34.125 272 12549.08 32.08 55355.55 88888.00 2007-09-29 00:26:34.250 272 12549.08 32.08 55355.57 88888.00 2007-09-29 00:26:34.375 272 12549.05 32.02 55355.55 88888.00 2007-09-29 00:26:34.500 272 12549.08 31.98 55355.60 88888.00 2007-09-29 00:26:34.625 272 12549.12 32.02 55355.60 88888.00 2007-09-29 00:26:34.750 272 12549.10 32.02 55355.65 88888.00 2007-09-29 00:26:34.875 272 12549.10 32.00 55355.68 88888.00 2007-09-29 00:26:35.000 272 12549.00 31.95 55355.65 88888.00 2007-09-29 00:26:35.125 272 12548.92 31.95 55355.70 88888.00 2007-09-29 00:26:35.250 272 12548.95 31.98 55355.70 88888.00 2007-09-29 00:26:35.375 272 12549.00 32.00 55355.72 88888.00 2007-09-29 00:26:35.500 272 12548.92 31.98 55355.75 88888.00 2007-09-29 00:26:35.625 272 12548.80 31.88 55355.72 88888.00 2007-09-29 00:26:35.750 272 12548.77 31.82 55355.75 88888.00 2007-09-29 00:26:35.875 272 12548.75 31.82 55355.78 88888.00 2007-09-29 00:26:36.000 272 12548.77 31.85 55355.78 88888.00 2007-09-29 00:26:36.125 272 12548.77 31.77 55355.80 88888.00 2007-09-29 00:26:36.250 272 12548.70 31.77 55355.85 88888.00 2007-09-29 00:26:36.375 272 12548.67 31.73 55355.82 88888.00 2007-09-29 00:26:36.500 272 12548.65 31.73 55355.80 88888.00 2007-09-29 00:26:36.625 272 12548.67 31.70 55355.85 88888.00 2007-09-29 00:26:36.750 272 12548.73 31.68 55355.88 88888.00 2007-09-29 00:26:36.875 272 12548.75 31.68 55355.90 88888.00 2007-09-29 00:26:37.000 272 12548.75 31.68 55355.90 88888.00 2007-09-29 00:26:37.125 272 12548.67 31.65 55355.90 88888.00 2007-09-29 00:26:37.250 272 12548.62 31.57 55355.93 88888.00 2007-09-29 00:26:37.375 272 12548.62 31.55 55355.90 88888.00 2007-09-29 00:26:37.500 272 12548.62 31.52 55355.93 88888.00 2007-09-29 00:26:37.625 272 12548.60 31.52 55355.93 88888.00 2007-09-29 00:26:37.750 272 12548.58 31.52 55356.00 88888.00 2007-09-29 00:26:37.875 272 12548.50 31.55 55356.03 88888.00 2007-09-29 00:26:38.000 272 12548.45 31.48 55356.03 88888.00 2007-09-29 00:26:38.125 272 12548.45 31.43 55356.03 88888.00 2007-09-29 00:26:38.250 272 12548.42 31.40 55356.05 88888.00 2007-09-29 00:26:38.375 272 12548.45 31.38 55356.10 88888.00 2007-09-29 00:26:38.500 272 12548.45 31.38 55356.10 88888.00 2007-09-29 00:26:38.625 272 12548.42 31.40 55356.05 88888.00 2007-09-29 00:26:38.750 272 12548.42 31.40 55356.07 88888.00 2007-09-29 00:26:38.875 272 12548.40 31.38 55356.12 88888.00 2007-09-29 00:26:39.000 272 12548.38 31.40 55356.15 88888.00 2007-09-29 00:26:39.125 272 12548.33 31.35 55356.12 88888.00 2007-09-29 00:26:39.250 272 12548.17 31.27 55356.18 88888.00 2007-09-29 00:26:39.375 272 12548.25 31.27 55356.18 88888.00 2007-09-29 00:26:39.500 272 12548.35 31.32 55356.20 88888.00 2007-09-29 00:26:39.625 272 12548.25 31.30 55356.18 88888.00 2007-09-29 00:26:39.750 272 12548.20 31.25 55356.20 88888.00 2007-09-29 00:26:39.875 272 12548.17 31.20 55356.25 88888.00 2007-09-29 00:26:40.000 272 12548.15 31.20 55356.25 88888.00 2007-09-29 00:26:40.125 272 12548.12 31.18 55356.28 88888.00 2007-09-29 00:26:40.250 272 12548.08 31.15 55356.30 88888.00 2007-09-29 00:26:40.375 272 12548.02 31.15 55356.32 88888.00 2007-09-29 00:26:40.500 272 12548.02 31.12 55356.32 88888.00 2007-09-29 00:26:40.625 272 12548.08 31.10 55356.32 88888.00 2007-09-29 00:26:40.750 272 12548.05 31.07 55356.35 88888.00 2007-09-29 00:26:40.875 272 12548.00 31.05 55356.35 88888.00 2007-09-29 00:26:41.000 272 12548.05 31.05 55356.38 88888.00 2007-09-29 00:26:41.125 272 12548.10 31.05 55356.43 88888.00 2007-09-29 00:26:41.250 272 12548.05 31.02 55356.43 88888.00 2007-09-29 00:26:41.375 272 12547.98 31.02 55356.45 88888.00 2007-09-29 00:26:41.500 272 12547.95 30.98 55356.45 88888.00 2007-09-29 00:26:41.625 272 12547.88 30.98 55356.45 88888.00 2007-09-29 00:26:41.750 272 12547.85 30.95 55356.45 88888.00 2007-09-29 00:26:41.875 272 12547.85 30.98 55356.45 88888.00 2007-09-29 00:26:42.000 272 12547.85 30.95 55356.47 88888.00 2007-09-29 00:26:42.125 272 12547.77 30.98 55356.47 88888.00 2007-09-29 00:26:42.250 272 12547.75 30.93 55356.53 88888.00 2007-09-29 00:26:42.375 272 12547.77 30.88 55356.55 88888.00 2007-09-29 00:26:42.500 272 12547.75 30.88 55356.57 88888.00 2007-09-29 00:26:42.625 272 12547.75 30.90 55356.62 88888.00 2007-09-29 00:26:42.750 272 12547.70 30.90 55356.62 88888.00 2007-09-29 00:26:42.875 272 12547.65 30.88 55356.65 88888.00 2007-09-29 00:26:43.000 272 12547.60 30.85 55356.70 88888.00 2007-09-29 00:26:43.125 272 12547.58 30.85 55356.68 88888.00 2007-09-29 00:26:43.250 272 12547.50 30.80 55356.70 88888.00 2007-09-29 00:26:43.375 272 12547.45 30.80 55356.70 88888.00 2007-09-29 00:26:43.500 272 12547.42 30.82 55356.70 88888.00 2007-09-29 00:26:43.625 272 12547.42 30.82 55356.75 88888.00 2007-09-29 00:26:43.750 272 12547.40 30.80 55356.75 88888.00 2007-09-29 00:26:43.875 272 12547.40 30.77 55356.72 88888.00 2007-09-29 00:26:44.000 272 12547.38 30.70 55356.72 88888.00 2007-09-29 00:26:44.125 272 12547.25 30.65 55356.75 88888.00 2007-09-29 00:26:44.250 272 12547.23 30.70 55356.78 88888.00 2007-09-29 00:26:44.375 272 12547.23 30.68 55356.80 88888.00 2007-09-29 00:26:44.500 272 12547.15 30.65 55356.80 88888.00 2007-09-29 00:26:44.625 272 12547.12 30.60 55356.80 88888.00 2007-09-29 00:26:44.750 272 12547.10 30.55 55356.82 88888.00 2007-09-29 00:26:44.875 272 12547.10 30.60 55356.82 88888.00 2007-09-29 00:26:45.000 272 12547.10 30.60 55356.82 88888.00 2007-09-29 00:26:45.125 272 12547.08 30.57 55356.82 88888.00 2007-09-29 00:26:45.250 272 12547.05 30.55 55356.90 88888.00 2007-09-29 00:26:45.375 272 12547.10 30.55 55356.90 88888.00 2007-09-29 00:26:45.500 272 12547.05 30.50 55356.90 88888.00 2007-09-29 00:26:45.625 272 12547.00 30.50 55356.95 88888.00 2007-09-29 00:26:45.750 272 12546.92 30.50 55356.95 88888.00 2007-09-29 00:26:45.875 272 12546.90 30.55 55356.97 88888.00 2007-09-29 00:26:46.000 272 12546.95 30.52 55357.00 88888.00 2007-09-29 00:26:46.125 272 12546.85 30.45 55357.00 88888.00 2007-09-29 00:26:46.250 272 12546.77 30.40 55357.03 88888.00 2007-09-29 00:26:46.375 272 12546.80 30.45 55357.05 88888.00 2007-09-29 00:26:46.500 272 12546.77 30.48 55357.07 88888.00 2007-09-29 00:26:46.625 272 12546.77 30.45 55357.07 88888.00 2007-09-29 00:26:46.750 272 12546.75 30.45 55357.10 88888.00 2007-09-29 00:26:46.875 272 12546.62 30.48 55357.12 88888.00 2007-09-29 00:26:47.000 272 12546.58 30.43 55357.10 88888.00 2007-09-29 00:26:47.125 272 12546.60 30.40 55357.12 88888.00 2007-09-29 00:26:47.250 272 12546.65 30.43 55357.12 88888.00 2007-09-29 00:26:47.375 272 12546.62 30.43 55357.10 88888.00 2007-09-29 00:26:47.500 272 12546.50 30.38 55357.10 88888.00 2007-09-29 00:26:47.625 272 12546.42 30.38 55357.18 88888.00 2007-09-29 00:26:47.750 272 12546.45 30.35 55357.20 88888.00 2007-09-29 00:26:47.875 272 12546.50 30.38 55357.25 88888.00 2007-09-29 00:26:48.000 272 12546.42 30.32 55357.22 88888.00 2007-09-29 00:26:48.125 272 12546.30 30.32 55357.20 88888.00 2007-09-29 00:26:48.250 272 12546.25 30.32 55357.28 88888.00 2007-09-29 00:26:48.375 272 12546.27 30.32 55357.28 88888.00 2007-09-29 00:26:48.500 272 12546.30 30.30 55357.30 88888.00 2007-09-29 00:26:48.625 272 12546.30 30.32 55357.35 88888.00 2007-09-29 00:26:48.750 272 12546.20 30.25 55357.32 88888.00 2007-09-29 00:26:48.875 272 12546.10 30.20 55357.35 88888.00 2007-09-29 00:26:49.000 272 12546.05 30.15 55357.35 88888.00 2007-09-29 00:26:49.125 272 12546.05 30.15 55357.38 88888.00 2007-09-29 00:26:49.250 272 12546.00 30.12 55357.35 88888.00 2007-09-29 00:26:49.375 272 12546.08 30.15 55357.38 88888.00 2007-09-29 00:26:49.500 272 12546.10 30.18 55357.40 88888.00 2007-09-29 00:26:49.625 272 12546.05 30.15 55357.40 88888.00 2007-09-29 00:26:49.750 272 12546.02 30.15 55357.43 88888.00 2007-09-29 00:26:49.875 272 12545.98 30.10 55357.40 88888.00 2007-09-29 00:26:50.000 272 12545.88 30.07 55357.40 88888.00 2007-09-29 00:26:50.125 272 12545.83 30.07 55357.45 88888.00 2007-09-29 00:26:50.250 272 12545.80 30.07 55357.53 88888.00 2007-09-29 00:26:50.375 272 12545.88 30.05 55357.47 88888.00 2007-09-29 00:26:50.500 272 12545.77 30.07 55357.50 88888.00 2007-09-29 00:26:50.625 272 12545.77 30.07 55357.55 88888.00 2007-09-29 00:26:50.750 272 12545.80 30.10 55357.60 88888.00 2007-09-29 00:26:50.875 272 12545.75 30.12 55357.62 88888.00 2007-09-29 00:26:51.000 272 12545.67 30.05 55357.62 88888.00 2007-09-29 00:26:51.125 272 12545.67 30.02 55357.68 88888.00 2007-09-29 00:26:51.250 272 12545.62 30.00 55357.68 88888.00 2007-09-29 00:26:51.375 272 12545.62 30.00 55357.68 88888.00 2007-09-29 00:26:51.500 272 12545.55 30.00 55357.68 88888.00 2007-09-29 00:26:51.625 272 12545.58 29.95 55357.72 88888.00 2007-09-29 00:26:51.750 272 12545.50 29.98 55357.75 88888.00 2007-09-29 00:26:51.875 272 12545.50 29.98 55357.72 88888.00 2007-09-29 00:26:52.000 272 12545.50 29.93 55357.75 88888.00 2007-09-29 00:26:52.125 272 12545.50 29.98 55357.78 88888.00 2007-09-29 00:26:52.250 272 12545.48 29.90 55357.78 88888.00 2007-09-29 00:26:52.375 272 12545.42 29.93 55357.78 88888.00 2007-09-29 00:26:52.500 272 12545.35 29.95 55357.78 88888.00 2007-09-29 00:26:52.625 272 12545.38 29.90 55357.80 88888.00 2007-09-29 00:26:52.750 272 12545.27 29.85 55357.75 88888.00 2007-09-29 00:26:52.875 272 12545.23 29.88 55357.80 88888.00 2007-09-29 00:26:53.000 272 12545.20 29.93 55357.85 88888.00 2007-09-29 00:26:53.125 272 12545.12 29.90 55357.88 88888.00 2007-09-29 00:26:53.250 272 12545.08 29.88 55357.90 88888.00 2007-09-29 00:26:53.375 272 12545.23 29.95 55357.88 88888.00 2007-09-29 00:26:53.500 272 12545.27 29.95 55357.90 88888.00 2007-09-29 00:26:53.625 272 12545.17 29.90 55357.90 88888.00 2007-09-29 00:26:53.750 272 12545.02 29.80 55357.88 88888.00 2007-09-29 00:26:53.875 272 12544.98 29.80 55357.93 88888.00 2007-09-29 00:26:54.000 272 12545.00 29.80 55357.95 88888.00 2007-09-29 00:26:54.125 272 12544.98 29.80 55357.95 88888.00 2007-09-29 00:26:54.250 272 12544.92 29.75 55357.97 88888.00 2007-09-29 00:26:54.375 272 12544.95 29.75 55357.95 88888.00 2007-09-29 00:26:54.500 272 12544.92 29.73 55357.97 88888.00 2007-09-29 00:26:54.625 272 12544.95 29.73 55357.95 88888.00 2007-09-29 00:26:54.750 272 12544.95 29.73 55358.00 88888.00 2007-09-29 00:26:54.875 272 12544.90 29.70 55358.05 88888.00 2007-09-29 00:26:55.000 272 12544.85 29.70 55358.00 88888.00 2007-09-29 00:26:55.125 272 12544.80 29.70 55358.03 88888.00 2007-09-29 00:26:55.250 272 12544.75 29.77 55358.05 88888.00 2007-09-29 00:26:55.375 272 12544.75 29.77 55358.10 88888.00 2007-09-29 00:26:55.500 272 12544.73 29.75 55358.10 88888.00 2007-09-29 00:26:55.625 272 12544.73 29.73 55358.07 88888.00 2007-09-29 00:26:55.750 272 12544.75 29.73 55358.07 88888.00 2007-09-29 00:26:55.875 272 12544.73 29.73 55358.10 88888.00 2007-09-29 00:26:56.000 272 12544.70 29.73 55358.12 88888.00 2007-09-29 00:26:56.125 272 12544.62 29.73 55358.15 88888.00 2007-09-29 00:26:56.250 272 12544.58 29.68 55358.18 88888.00 2007-09-29 00:26:56.375 272 12544.50 29.68 55358.18 88888.00 2007-09-29 00:26:56.500 272 12544.48 29.73 55358.20 88888.00 2007-09-29 00:26:56.625 272 12544.40 29.68 55358.20 88888.00 2007-09-29 00:26:56.750 272 12544.38 29.68 55358.20 88888.00 2007-09-29 00:26:56.875 272 12544.35 29.68 55358.22 88888.00 2007-09-29 00:26:57.000 272 12544.40 29.68 55358.25 88888.00 2007-09-29 00:26:57.125 272 12544.38 29.68 55358.28 88888.00 2007-09-29 00:26:57.250 272 12544.35 29.55 55358.25 88888.00 2007-09-29 00:26:57.375 272 12544.42 29.60 55358.28 88888.00 2007-09-29 00:26:57.500 272 12544.48 29.68 55358.30 88888.00 2007-09-29 00:26:57.625 272 12544.42 29.62 55358.35 88888.00 2007-09-29 00:26:57.750 272 12544.40 29.60 55358.35 88888.00 2007-09-29 00:26:57.875 272 12544.42 29.65 55358.38 88888.00 2007-09-29 00:26:58.000 272 12544.40 29.62 55358.35 88888.00 2007-09-29 00:26:58.125 272 12544.35 29.62 55358.38 88888.00 2007-09-29 00:26:58.250 272 12544.25 29.57 55358.38 88888.00 2007-09-29 00:26:58.375 272 12544.25 29.57 55358.35 88888.00 2007-09-29 00:26:58.500 272 12544.30 29.62 55358.40 88888.00 2007-09-29 00:26:58.625 272 12544.27 29.62 55358.40 88888.00 2007-09-29 00:26:58.750 272 12544.30 29.57 55358.40 88888.00 2007-09-29 00:26:58.875 272 12544.30 29.57 55358.38 88888.00 2007-09-29 00:26:59.000 272 12544.27 29.62 55358.38 88888.00 2007-09-29 00:26:59.125 272 12544.25 29.60 55358.38 88888.00 2007-09-29 00:26:59.250 272 12544.23 29.57 55358.35 88888.00 2007-09-29 00:26:59.375 272 12544.23 29.57 55358.40 88888.00 2007-09-29 00:26:59.500 272 12544.20 29.52 55358.43 88888.00 2007-09-29 00:26:59.625 272 12544.23 29.52 55358.45 88888.00 2007-09-29 00:26:59.750 272 12544.20 29.55 55358.43 88888.00 2007-09-29 00:26:59.875 272 12544.12 29.52 55358.45 88888.00 2007-09-29 00:27:00.000 272 12544.08 29.50 55358.45 88888.00 2007-09-29 00:27:00.125 272 12544.08 29.50 55358.50 88888.00 2007-09-29 00:27:00.250 272 12544.08 29.50 55358.50 88888.00 2007-09-29 00:27:00.375 272 12544.10 29.50 55358.47 88888.00 2007-09-29 00:27:00.500 272 12544.12 29.50 55358.50 88888.00 2007-09-29 00:27:00.625 272 12544.15 29.52 55358.53 88888.00 2007-09-29 00:27:00.750 272 12544.10 29.55 55358.53 88888.00 2007-09-29 00:27:00.875 272 12544.08 29.52 55358.53 88888.00 2007-09-29 00:27:01.000 272 12544.00 29.48 55358.53 88888.00 2007-09-29 00:27:01.125 272 12543.95 29.50 55358.57 88888.00 2007-09-29 00:27:01.250 272 12543.92 29.55 55358.60 88888.00 2007-09-29 00:27:01.375 272 12543.98 29.55 55358.62 88888.00 2007-09-29 00:27:01.500 272 12543.95 29.48 55358.62 88888.00 2007-09-29 00:27:01.625 272 12543.88 29.50 55358.60 88888.00 2007-09-29 00:27:01.750 272 12543.90 29.55 55358.60 88888.00 2007-09-29 00:27:01.875 272 12543.95 29.57 55358.65 88888.00 2007-09-29 00:27:02.000 272 12543.90 29.52 55358.62 88888.00 2007-09-29 00:27:02.125 272 12543.88 29.50 55358.68 88888.00 2007-09-29 00:27:02.250 272 12543.88 29.52 55358.68 88888.00 2007-09-29 00:27:02.375 272 12543.90 29.55 55358.70 88888.00 2007-09-29 00:27:02.500 272 12543.90 29.55 55358.72 88888.00 2007-09-29 00:27:02.625 272 12543.88 29.48 55358.72 88888.00 2007-09-29 00:27:02.750 272 12543.85 29.48 55358.72 88888.00 2007-09-29 00:27:02.875 272 12543.80 29.48 55358.72 88888.00 2007-09-29 00:27:03.000 272 12543.70 29.45 55358.72 88888.00 2007-09-29 00:27:03.125 272 12543.67 29.43 55358.72 88888.00 2007-09-29 00:27:03.250 272 12543.73 29.43 55358.72 88888.00 2007-09-29 00:27:03.375 272 12543.75 29.43 55358.75 88888.00 2007-09-29 00:27:03.500 272 12543.67 29.45 55358.80 88888.00 2007-09-29 00:27:03.625 272 12543.58 29.40 55358.78 88888.00 2007-09-29 00:27:03.750 272 12543.60 29.48 55358.78 88888.00 2007-09-29 00:27:03.875 272 12543.62 29.48 55358.78 88888.00 2007-09-29 00:27:04.000 272 12543.55 29.43 55358.78 88888.00 2007-09-29 00:27:04.125 272 12543.50 29.43 55358.78 88888.00 2007-09-29 00:27:04.250 272 12543.42 29.43 55358.80 88888.00 2007-09-29 00:27:04.375 272 12543.50 29.48 55358.82 88888.00 2007-09-29 00:27:04.500 272 12543.52 29.45 55358.80 88888.00 2007-09-29 00:27:04.625 272 12543.55 29.45 55358.80 88888.00 2007-09-29 00:27:04.750 272 12543.48 29.48 55358.82 88888.00 2007-09-29 00:27:04.875 272 12543.35 29.45 55358.85 88888.00 2007-09-29 00:27:05.000 272 12543.27 29.45 55358.90 88888.00 2007-09-29 00:27:05.125 272 12543.35 29.45 55358.93 88888.00 2007-09-29 00:27:05.250 272 12543.35 29.43 55358.93 88888.00 2007-09-29 00:27:05.375 272 12543.35 29.40 55358.93 88888.00 2007-09-29 00:27:05.500 272 12543.33 29.45 55358.93 88888.00 2007-09-29 00:27:05.625 272 12543.40 29.50 55358.93 88888.00 2007-09-29 00:27:05.750 272 12543.40 29.48 55358.97 88888.00 2007-09-29 00:27:05.875 272 12543.35 29.45 55358.95 88888.00 2007-09-29 00:27:06.000 272 12543.40 29.45 55358.90 88888.00 2007-09-29 00:27:06.125 272 12543.33 29.45 55358.93 88888.00 2007-09-29 00:27:06.250 272 12543.20 29.40 55358.93 88888.00 2007-09-29 00:27:06.375 272 12543.20 29.43 55358.95 88888.00 2007-09-29 00:27:06.500 272 12543.20 29.43 55358.95 88888.00 2007-09-29 00:27:06.625 272 12543.23 29.45 55358.93 88888.00 2007-09-29 00:27:06.750 272 12543.25 29.43 55358.90 88888.00 2007-09-29 00:27:06.875 272 12543.23 29.48 55358.93 88888.00 2007-09-29 00:27:07.000 272 12543.20 29.48 55358.95 88888.00 2007-09-29 00:27:07.125 272 12543.17 29.45 55359.00 88888.00 2007-09-29 00:27:07.250 272 12543.15 29.45 55359.00 88888.00 2007-09-29 00:27:07.375 272 12543.20 29.48 55359.00 88888.00 2007-09-29 00:27:07.500 272 12543.17 29.43 55359.00 88888.00 2007-09-29 00:27:07.625 272 12543.20 29.48 55359.00 88888.00 2007-09-29 00:27:07.750 272 12543.12 29.43 55359.03 88888.00 2007-09-29 00:27:07.875 272 12543.08 29.40 55359.05 88888.00 2007-09-29 00:27:08.000 272 12543.10 29.40 55359.05 88888.00 2007-09-29 00:27:08.125 272 12542.98 29.38 55359.03 88888.00 2007-09-29 00:27:08.250 272 12542.95 29.43 55359.07 88888.00 2007-09-29 00:27:08.375 272 12543.02 29.43 55359.05 88888.00 2007-09-29 00:27:08.500 272 12543.02 29.40 55359.10 88888.00 2007-09-29 00:27:08.625 272 12543.05 29.45 55359.10 88888.00 2007-09-29 00:27:08.750 272 12542.95 29.43 55359.07 88888.00 2007-09-29 00:27:08.875 272 12542.90 29.45 55359.07 88888.00 2007-09-29 00:27:09.000 272 12542.88 29.48 55359.07 88888.00 2007-09-29 00:27:09.125 272 12542.85 29.43 55359.10 88888.00 2007-09-29 00:27:09.250 272 12542.80 29.40 55359.10 88888.00 2007-09-29 00:27:09.375 272 12542.80 29.43 55359.10 88888.00 2007-09-29 00:27:09.500 272 12542.85 29.48 55359.15 88888.00 2007-09-29 00:27:09.625 272 12542.85 29.48 55359.12 88888.00 2007-09-29 00:27:09.750 272 12542.88 29.45 55359.10 88888.00 2007-09-29 00:27:09.875 272 12542.85 29.40 55359.12 88888.00 2007-09-29 00:27:10.000 272 12542.85 29.45 55359.12 88888.00 2007-09-29 00:27:10.125 272 12542.80 29.45 55359.15 88888.00 2007-09-29 00:27:10.250 272 12542.73 29.48 55359.12 88888.00 2007-09-29 00:27:10.375 272 12542.75 29.50 55359.15 88888.00 2007-09-29 00:27:10.500 272 12542.73 29.50 55359.20 88888.00 2007-09-29 00:27:10.625 272 12542.77 29.50 55359.18 88888.00 2007-09-29 00:27:10.750 272 12542.70 29.48 55359.18 88888.00 2007-09-29 00:27:10.875 272 12542.65 29.45 55359.18 88888.00 2007-09-29 00:27:11.000 272 12542.65 29.43 55359.18 88888.00 2007-09-29 00:27:11.125 272 12542.60 29.43 55359.18 88888.00 2007-09-29 00:27:11.250 272 12542.48 29.43 55359.18 88888.00 2007-09-29 00:27:11.375 272 12542.50 29.45 55359.18 88888.00 2007-09-29 00:27:11.500 272 12542.58 29.38 55359.18 88888.00 2007-09-29 00:27:11.625 272 12542.70 29.43 55359.20 88888.00 2007-09-29 00:27:11.750 272 12542.70 29.45 55359.20 88888.00 2007-09-29 00:27:11.875 272 12542.55 29.43 55359.20 88888.00 2007-09-29 00:27:12.000 272 12542.52 29.43 55359.20 88888.00 2007-09-29 00:27:12.125 272 12542.60 29.48 55359.20 88888.00 2007-09-29 00:27:12.250 272 12542.55 29.48 55359.22 88888.00 2007-09-29 00:27:12.375 272 12542.65 29.48 55359.20 88888.00 2007-09-29 00:27:12.500 272 12542.55 29.45 55359.25 88888.00 2007-09-29 00:27:12.625 272 12542.52 29.40 55359.25 88888.00 2007-09-29 00:27:12.750 272 12542.60 29.43 55359.22 88888.00 2007-09-29 00:27:12.875 272 12542.58 29.45 55359.22 88888.00 2007-09-29 00:27:13.000 272 12542.60 29.43 55359.22 88888.00 2007-09-29 00:27:13.125 272 12542.62 29.43 55359.25 88888.00 2007-09-29 00:27:13.250 272 12542.58 29.45 55359.22 88888.00 2007-09-29 00:27:13.375 272 12542.50 29.45 55359.22 88888.00 2007-09-29 00:27:13.500 272 12542.50 29.48 55359.22 88888.00 2007-09-29 00:27:13.625 272 12542.52 29.48 55359.25 88888.00 2007-09-29 00:27:13.750 272 12542.52 29.50 55359.25 88888.00 2007-09-29 00:27:13.875 272 12542.60 29.52 55359.25 88888.00 2007-09-29 00:27:14.000 272 12542.62 29.48 55359.22 88888.00 2007-09-29 00:27:14.125 272 12542.52 29.38 55359.22 88888.00 2007-09-29 00:27:14.250 272 12542.50 29.43 55359.30 88888.00 2007-09-29 00:27:14.375 272 12542.60 29.50 55359.32 88888.00 2007-09-29 00:27:14.500 272 12542.55 29.48 55359.32 88888.00 2007-09-29 00:27:14.625 272 12542.55 29.45 55359.32 88888.00 2007-09-29 00:27:14.750 272 12542.52 29.43 55359.28 88888.00 2007-09-29 00:27:14.875 272 12542.52 29.45 55359.25 88888.00 2007-09-29 00:27:15.000 272 12542.50 29.48 55359.25 88888.00 2007-09-29 00:27:15.125 272 12542.45 29.48 55359.25 88888.00 2007-09-29 00:27:15.250 272 12542.40 29.45 55359.28 88888.00 2007-09-29 00:27:15.375 272 12542.40 29.48 55359.30 88888.00 2007-09-29 00:27:15.500 272 12542.38 29.50 55359.28 88888.00 2007-09-29 00:27:15.625 272 12542.33 29.52 55359.30 88888.00 2007-09-29 00:27:15.750 272 12542.30 29.52 55359.35 88888.00 2007-09-29 00:27:15.875 272 12542.33 29.52 55359.32 88888.00 2007-09-29 00:27:16.000 272 12542.33 29.45 55359.32 88888.00 2007-09-29 00:27:16.125 272 12542.38 29.48 55359.32 88888.00 2007-09-29 00:27:16.250 272 12542.33 29.52 55359.32 88888.00 2007-09-29 00:27:16.375 272 12542.30 29.50 55359.38 88888.00 2007-09-29 00:27:16.500 272 12542.35 29.50 55359.35 88888.00 2007-09-29 00:27:16.625 272 12542.38 29.52 55359.35 88888.00 2007-09-29 00:27:16.750 272 12542.35 29.55 55359.32 88888.00 2007-09-29 00:27:16.875 272 12542.27 29.48 55359.32 88888.00 2007-09-29 00:27:17.000 272 12542.23 29.43 55359.32 88888.00 2007-09-29 00:27:17.125 272 12542.27 29.48 55359.35 88888.00 2007-09-29 00:27:17.250 272 12542.25 29.52 55359.38 88888.00 2007-09-29 00:27:17.375 272 12542.30 29.55 55359.38 88888.00 2007-09-29 00:27:17.500 272 12542.27 29.55 55359.38 88888.00 2007-09-29 00:27:17.625 272 12542.17 29.57 55359.38 88888.00 2007-09-29 00:27:17.750 272 12542.15 29.52 55359.38 88888.00 2007-09-29 00:27:17.875 272 12542.15 29.52 55359.38 88888.00 2007-09-29 00:27:18.000 272 12542.17 29.55 55359.35 88888.00 2007-09-29 00:27:18.125 272 12542.23 29.57 55359.38 88888.00 2007-09-29 00:27:18.250 272 12542.17 29.55 55359.40 88888.00 2007-09-29 00:27:18.375 272 12542.15 29.57 55359.43 88888.00 2007-09-29 00:27:18.500 272 12542.15 29.60 55359.38 88888.00 2007-09-29 00:27:18.625 272 12542.17 29.60 55359.43 88888.00 2007-09-29 00:27:18.750 272 12542.15 29.62 55359.43 88888.00 2007-09-29 00:27:18.875 272 12542.08 29.68 55359.43 88888.00 2007-09-29 00:27:19.000 272 12542.05 29.65 55359.40 88888.00 2007-09-29 00:27:19.125 272 12542.15 29.62 55359.40 88888.00 2007-09-29 00:27:19.250 272 12542.23 29.65 55359.47 88888.00 2007-09-29 00:27:19.375 272 12542.20 29.62 55359.47 88888.00 2007-09-29 00:27:19.500 272 12542.12 29.62 55359.47 88888.00 2007-09-29 00:27:19.625 272 12542.12 29.65 55359.47 88888.00 2007-09-29 00:27:19.750 272 12542.10 29.65 55359.45 88888.00 2007-09-29 00:27:19.875 272 12542.10 29.62 55359.43 88888.00 2007-09-29 00:27:20.000 272 12542.10 29.65 55359.45 88888.00 2007-09-29 00:27:20.125 272 12542.08 29.62 55359.50 88888.00 2007-09-29 00:27:20.250 272 12541.90 29.65 55359.50 88888.00 2007-09-29 00:27:20.375 272 12541.90 29.68 55359.50 88888.00 2007-09-29 00:27:20.500 272 12541.95 29.73 55359.50 88888.00 2007-09-29 00:27:20.625 272 12541.98 29.70 55359.55 88888.00 2007-09-29 00:27:20.750 272 12541.88 29.73 55359.53 88888.00 2007-09-29 00:27:20.875 272 12541.83 29.70 55359.53 88888.00 2007-09-29 00:27:21.000 272 12541.85 29.70 55359.53 88888.00 2007-09-29 00:27:21.125 272 12541.88 29.70 55359.55 88888.00 2007-09-29 00:27:21.250 272 12541.77 29.65 55359.53 88888.00 2007-09-29 00:27:21.375 272 12541.88 29.68 55359.55 88888.00 2007-09-29 00:27:21.500 272 12541.92 29.75 55359.60 88888.00 2007-09-29 00:27:21.625 272 12541.85 29.80 55359.60 88888.00 2007-09-29 00:27:21.750 272 12541.83 29.85 55359.60 88888.00 2007-09-29 00:27:21.875 272 12541.73 29.77 55359.55 88888.00 2007-09-29 00:27:22.000 272 12541.70 29.75 55359.55 88888.00 2007-09-29 00:27:22.125 272 12541.75 29.75 55359.55 88888.00 2007-09-29 00:27:22.250 272 12541.67 29.75 55359.55 88888.00 2007-09-29 00:27:22.375 272 12541.65 29.75 55359.55 88888.00 2007-09-29 00:27:22.500 272 12541.67 29.77 55359.55 88888.00 2007-09-29 00:27:22.625 272 12541.73 29.77 55359.55 88888.00 2007-09-29 00:27:22.750 272 12541.70 29.80 55359.53 88888.00 2007-09-29 00:27:22.875 272 12541.62 29.77 55359.57 88888.00 2007-09-29 00:27:23.000 272 12541.60 29.77 55359.57 88888.00 2007-09-29 00:27:23.125 272 12541.55 29.75 55359.57 88888.00 2007-09-29 00:27:23.250 272 12541.50 29.70 55359.57 88888.00 2007-09-29 00:27:23.375 272 12541.48 29.70 55359.57 88888.00 2007-09-29 00:27:23.500 272 12541.42 29.73 55359.60 88888.00 2007-09-29 00:27:23.625 272 12541.48 29.80 55359.60 88888.00 2007-09-29 00:27:23.750 272 12541.42 29.82 55359.62 88888.00 2007-09-29 00:27:23.875 272 12541.40 29.85 55359.62 88888.00 2007-09-29 00:27:24.000 272 12541.42 29.82 55359.62 88888.00 2007-09-29 00:27:24.125 272 12541.48 29.80 55359.65 88888.00 2007-09-29 00:27:24.250 272 12541.40 29.75 55359.62 88888.00 2007-09-29 00:27:24.375 272 12541.40 29.73 55359.60 88888.00 2007-09-29 00:27:24.500 272 12541.42 29.82 55359.62 88888.00 2007-09-29 00:27:24.625 272 12541.38 29.85 55359.65 88888.00 2007-09-29 00:27:24.750 272 12541.35 29.77 55359.65 88888.00 2007-09-29 00:27:24.875 272 12541.35 29.75 55359.70 88888.00 2007-09-29 00:27:25.000 272 12541.38 29.80 55359.70 88888.00 2007-09-29 00:27:25.125 272 12541.40 29.82 55359.75 88888.00 2007-09-29 00:27:25.250 272 12541.30 29.75 55359.75 88888.00 2007-09-29 00:27:25.375 272 12541.23 29.75 55359.72 88888.00 2007-09-29 00:27:25.500 272 12541.25 29.77 55359.72 88888.00 2007-09-29 00:27:25.625 272 12541.33 29.82 55359.70 88888.00 2007-09-29 00:27:25.750 272 12541.38 29.80 55359.72 88888.00 2007-09-29 00:27:25.875 272 12541.30 29.82 55359.70 88888.00 2007-09-29 00:27:26.000 272 12541.25 29.82 55359.68 88888.00 2007-09-29 00:27:26.125 272 12541.15 29.82 55359.68 88888.00 2007-09-29 00:27:26.250 272 12541.08 29.80 55359.75 88888.00 2007-09-29 00:27:26.375 272 12541.10 29.80 55359.75 88888.00 2007-09-29 00:27:26.500 272 12541.08 29.85 55359.75 88888.00 2007-09-29 00:27:26.625 272 12541.05 29.85 55359.78 88888.00 2007-09-29 00:27:26.750 272 12540.98 29.80 55359.78 88888.00 2007-09-29 00:27:26.875 272 12540.90 29.75 55359.75 88888.00 2007-09-29 00:27:27.000 272 12540.90 29.75 55359.72 88888.00 2007-09-29 00:27:27.125 272 12540.85 29.75 55359.70 88888.00 2007-09-29 00:27:27.250 272 12540.80 29.75 55359.75 88888.00 2007-09-29 00:27:27.375 272 12540.85 29.80 55359.75 88888.00 2007-09-29 00:27:27.500 272 12540.88 29.85 55359.75 88888.00 2007-09-29 00:27:27.625 272 12540.88 29.85 55359.78 88888.00 2007-09-29 00:27:27.750 272 12540.85 29.82 55359.78 88888.00 2007-09-29 00:27:27.875 272 12540.80 29.80 55359.78 88888.00 2007-09-29 00:27:28.000 272 12540.75 29.80 55359.75 88888.00 2007-09-29 00:27:28.125 272 12540.73 29.75 55359.80 88888.00 2007-09-29 00:27:28.250 272 12540.70 29.75 55359.82 88888.00 2007-09-29 00:27:28.375 272 12540.77 29.77 55359.85 88888.00 2007-09-29 00:27:28.500 272 12540.73 29.80 55359.82 88888.00 2007-09-29 00:27:28.625 272 12540.70 29.80 55359.80 88888.00 2007-09-29 00:27:28.750 272 12540.73 29.82 55359.82 88888.00 2007-09-29 00:27:28.875 272 12540.60 29.75 55359.78 88888.00 2007-09-29 00:27:29.000 272 12540.58 29.75 55359.75 88888.00 2007-09-29 00:27:29.125 272 12540.58 29.77 55359.78 88888.00 2007-09-29 00:27:29.250 272 12540.48 29.77 55359.82 88888.00 2007-09-29 00:27:29.375 272 12540.52 29.82 55359.85 88888.00 2007-09-29 00:27:29.500 272 12540.52 29.80 55359.82 88888.00 2007-09-29 00:27:29.625 272 12540.45 29.80 55359.85 88888.00 2007-09-29 00:27:29.750 272 12540.42 29.80 55359.85 88888.00 2007-09-29 00:27:29.875 272 12540.45 29.80 55359.82 88888.00 2007-09-29 00:27:30.000 272 12540.45 29.85 55359.85 88888.00 2007-09-29 00:27:30.125 272 12540.45 29.85 55359.85 88888.00 2007-09-29 00:27:30.250 272 12540.42 29.82 55359.90 88888.00 2007-09-29 00:27:30.375 272 12540.42 29.82 55359.88 88888.00 2007-09-29 00:27:30.500 272 12540.38 29.82 55359.93 88888.00 2007-09-29 00:27:30.625 272 12540.38 29.85 55359.93 88888.00 2007-09-29 00:27:30.750 272 12540.30 29.82 55359.93 88888.00 2007-09-29 00:27:30.875 272 12540.27 29.80 55359.93 88888.00 2007-09-29 00:27:31.000 272 12540.25 29.82 55359.93 88888.00 2007-09-29 00:27:31.125 272 12540.25 29.85 55359.95 88888.00 2007-09-29 00:27:31.250 272 12540.23 29.88 55359.95 88888.00 2007-09-29 00:27:31.375 272 12540.23 29.88 55359.93 88888.00 2007-09-29 00:27:31.500 272 12540.20 29.82 55359.93 88888.00 2007-09-29 00:27:31.625 272 12540.20 29.85 55359.93 88888.00 2007-09-29 00:27:31.750 272 12540.17 29.82 55359.90 88888.00 2007-09-29 00:27:31.875 272 12540.10 29.85 55359.90 88888.00 2007-09-29 00:27:32.000 272 12540.05 29.88 55359.90 88888.00 2007-09-29 00:27:32.125 272 12540.05 29.88 55359.93 88888.00 2007-09-29 00:27:32.250 272 12540.05 29.88 55359.93 88888.00 2007-09-29 00:27:32.375 272 12540.05 29.85 55359.90 88888.00 2007-09-29 00:27:32.500 272 12540.05 29.90 55359.95 88888.00 2007-09-29 00:27:32.625 272 12540.05 29.93 55359.97 88888.00 2007-09-29 00:27:32.750 272 12540.08 29.93 55359.97 88888.00 2007-09-29 00:27:32.875 272 12540.02 29.93 55359.93 88888.00 2007-09-29 00:27:33.000 272 12540.00 29.90 55359.90 88888.00 2007-09-29 00:27:33.125 272 12539.95 29.93 55359.95 88888.00 2007-09-29 00:27:33.250 272 12539.92 29.95 55359.93 88888.00 2007-09-29 00:27:33.375 272 12539.90 29.95 55359.93 88888.00 2007-09-29 00:27:33.500 272 12539.95 29.98 55359.95 88888.00 2007-09-29 00:27:33.625 272 12539.98 30.00 55359.95 88888.00 2007-09-29 00:27:33.750 272 12539.90 29.93 55359.95 88888.00 2007-09-29 00:27:33.875 272 12539.85 29.95 55359.93 88888.00 2007-09-29 00:27:34.000 272 12539.88 29.98 55359.95 88888.00 2007-09-29 00:27:34.125 272 12539.90 29.98 55359.97 88888.00 2007-09-29 00:27:34.250 272 12539.90 30.00 55359.97 88888.00 2007-09-29 00:27:34.375 272 12539.90 30.05 55359.97 88888.00 2007-09-29 00:27:34.500 272 12539.88 30.05 55359.97 88888.00 2007-09-29 00:27:34.625 272 12539.83 30.05 55359.97 88888.00 2007-09-29 00:27:34.750 272 12539.77 30.02 55359.97 88888.00 2007-09-29 00:27:34.875 272 12539.73 29.98 55360.00 88888.00 2007-09-29 00:27:35.000 272 12539.67 29.98 55359.97 88888.00 2007-09-29 00:27:35.125 272 12539.67 30.00 55359.95 88888.00 2007-09-29 00:27:35.250 272 12539.65 30.02 55359.95 88888.00 2007-09-29 00:27:35.375 272 12539.67 30.02 55359.95 88888.00 2007-09-29 00:27:35.500 272 12539.67 30.05 55359.95 88888.00 2007-09-29 00:27:35.625 272 12539.70 30.07 55359.95 88888.00 2007-09-29 00:27:35.750 272 12539.70 30.10 55359.97 88888.00 2007-09-29 00:27:35.875 272 12539.70 30.07 55359.97 88888.00 2007-09-29 00:27:36.000 272 12539.70 30.10 55359.97 88888.00 2007-09-29 00:27:36.125 272 12539.65 30.10 55359.97 88888.00 2007-09-29 00:27:36.250 272 12539.62 30.12 55359.97 88888.00 2007-09-29 00:27:36.375 272 12539.67 30.20 55359.95 88888.00 2007-09-29 00:27:36.500 272 12539.75 30.23 55359.97 88888.00 2007-09-29 00:27:36.625 272 12539.75 30.23 55359.97 88888.00 2007-09-29 00:27:36.750 272 12539.75 30.30 55359.95 88888.00 2007-09-29 00:27:36.875 272 12539.70 30.32 55359.95 88888.00 2007-09-29 00:27:37.000 272 12539.67 30.25 55359.93 88888.00 2007-09-29 00:27:37.125 272 12539.62 30.23 55359.95 88888.00 2007-09-29 00:27:37.250 272 12539.55 30.23 55359.95 88888.00 2007-09-29 00:27:37.375 272 12539.50 30.23 55359.95 88888.00 2007-09-29 00:27:37.500 272 12539.50 30.30 55359.95 88888.00 2007-09-29 00:27:37.625 272 12539.58 30.35 55359.95 88888.00 2007-09-29 00:27:37.750 272 12539.62 30.38 55359.97 88888.00 2007-09-29 00:27:37.875 272 12539.60 30.38 55359.95 88888.00 2007-09-29 00:27:38.000 272 12539.48 30.35 55359.93 88888.00 2007-09-29 00:27:38.125 272 12539.40 30.40 55359.95 88888.00 2007-09-29 00:27:38.250 272 12539.42 30.38 55359.93 88888.00 2007-09-29 00:27:38.375 272 12539.50 30.38 55359.93 88888.00 2007-09-29 00:27:38.500 272 12539.48 30.40 55359.95 88888.00 2007-09-29 00:27:38.625 272 12539.50 30.50 55359.97 88888.00 2007-09-29 00:27:38.750 272 12539.58 30.57 55359.97 88888.00 2007-09-29 00:27:38.875 272 12539.58 30.57 55359.95 88888.00 2007-09-29 00:27:39.000 272 12539.58 30.52 55359.95 88888.00 2007-09-29 00:27:39.125 272 12539.58 30.50 55359.95 88888.00 2007-09-29 00:27:39.250 272 12539.55 30.45 55359.93 88888.00 2007-09-29 00:27:39.375 272 12539.48 30.45 55359.93 88888.00 2007-09-29 00:27:39.500 272 12539.42 30.55 55359.93 88888.00 2007-09-29 00:27:39.625 272 12539.48 30.57 55359.93 88888.00 2007-09-29 00:27:39.750 272 12539.52 30.62 55359.95 88888.00 2007-09-29 00:27:39.875 272 12539.42 30.57 55359.93 88888.00 2007-09-29 00:27:40.000 272 12539.38 30.60 55359.93 88888.00 2007-09-29 00:27:40.125 272 12539.38 30.65 55359.90 88888.00 2007-09-29 00:27:40.250 272 12539.38 30.70 55359.93 88888.00 2007-09-29 00:27:40.375 272 12539.48 30.73 55359.93 88888.00 2007-09-29 00:27:40.500 272 12539.48 30.70 55359.93 88888.00 2007-09-29 00:27:40.625 272 12539.48 30.73 55359.93 88888.00 2007-09-29 00:27:40.750 272 12539.48 30.73 55359.95 88888.00 2007-09-29 00:27:40.875 272 12539.50 30.73 55359.90 88888.00 2007-09-29 00:27:41.000 272 12539.45 30.77 55359.88 88888.00 2007-09-29 00:27:41.125 272 12539.40 30.77 55359.85 88888.00 2007-09-29 00:27:41.250 272 12539.42 30.80 55359.85 88888.00 2007-09-29 00:27:41.375 272 12539.52 30.82 55359.85 88888.00 2007-09-29 00:27:41.500 272 12539.48 30.90 55359.85 88888.00 2007-09-29 00:27:41.625 272 12539.42 30.85 55359.85 88888.00 2007-09-29 00:27:41.750 272 12539.40 30.88 55359.82 88888.00 2007-09-29 00:27:41.875 272 12539.40 30.88 55359.78 88888.00 2007-09-29 00:27:42.000 272 12539.40 30.88 55359.72 88888.00 2007-09-29 00:27:42.125 272 12539.40 30.90 55359.78 88888.00 2007-09-29 00:27:42.250 272 12539.38 30.93 55359.78 88888.00 2007-09-29 00:27:42.375 272 12539.42 30.93 55359.78 88888.00 2007-09-29 00:27:42.500 272 12539.42 30.98 55359.75 88888.00 2007-09-29 00:27:42.625 272 12539.33 30.98 55359.75 88888.00 2007-09-29 00:27:42.750 272 12539.27 31.00 55359.75 88888.00 2007-09-29 00:27:42.875 272 12539.38 31.07 55359.72 88888.00 2007-09-29 00:27:43.000 272 12539.42 31.12 55359.75 88888.00 2007-09-29 00:27:43.125 272 12539.40 31.15 55359.78 88888.00 2007-09-29 00:27:43.250 272 12539.40 31.18 55359.78 88888.00 2007-09-29 00:27:43.375 272 12539.45 31.18 55359.75 88888.00 2007-09-29 00:27:43.500 272 12539.40 31.12 55359.72 88888.00 2007-09-29 00:27:43.625 272 12539.38 31.12 55359.70 88888.00 2007-09-29 00:27:43.750 272 12539.35 31.15 55359.72 88888.00 2007-09-29 00:27:43.875 272 12539.45 31.15 55359.72 88888.00 2007-09-29 00:27:44.000 272 12539.58 31.18 55359.72 88888.00 2007-09-29 00:27:44.125 272 12539.58 31.18 55359.72 88888.00 2007-09-29 00:27:44.250 272 12539.38 31.20 55359.72 88888.00 2007-09-29 00:27:44.375 272 12539.40 31.25 55359.68 88888.00 2007-09-29 00:27:44.500 272 12539.50 31.27 55359.65 88888.00 2007-09-29 00:27:44.625 272 12539.58 31.30 55359.62 88888.00 2007-09-29 00:27:44.750 272 12539.50 31.35 55359.65 88888.00 2007-09-29 00:27:44.875 272 12539.48 31.35 55359.70 88888.00 2007-09-29 00:27:45.000 272 12539.50 31.30 55359.68 88888.00 2007-09-29 00:27:45.125 272 12539.55 31.30 55359.65 88888.00 2007-09-29 00:27:45.250 272 12539.55 31.30 55359.65 88888.00 2007-09-29 00:27:45.375 272 12539.55 31.30 55359.62 88888.00 2007-09-29 00:27:45.500 272 12539.52 31.35 55359.65 88888.00 2007-09-29 00:27:45.625 272 12539.58 31.43 55359.68 88888.00 2007-09-29 00:27:45.750 272 12539.55 31.35 55359.62 88888.00 2007-09-29 00:27:45.875 272 12539.52 31.38 55359.65 88888.00 2007-09-29 00:27:46.000 272 12539.55 31.43 55359.62 88888.00 2007-09-29 00:27:46.125 272 12539.55 31.48 55359.62 88888.00 2007-09-29 00:27:46.250 272 12539.48 31.48 55359.60 88888.00 2007-09-29 00:27:46.375 272 12539.52 31.45 55359.60 88888.00 2007-09-29 00:27:46.500 272 12539.58 31.48 55359.55 88888.00 2007-09-29 00:27:46.625 272 12539.55 31.50 55359.55 88888.00 2007-09-29 00:27:46.750 272 12539.52 31.50 55359.55 88888.00 2007-09-29 00:27:46.875 272 12539.50 31.52 55359.55 88888.00 2007-09-29 00:27:47.000 272 12539.58 31.60 55359.53 88888.00 2007-09-29 00:27:47.125 272 12539.60 31.62 55359.55 88888.00 2007-09-29 00:27:47.250 272 12539.58 31.62 55359.53 88888.00 2007-09-29 00:27:47.375 272 12539.58 31.68 55359.53 88888.00 2007-09-29 00:27:47.500 272 12539.50 31.62 55359.50 88888.00 2007-09-29 00:27:47.625 272 12539.52 31.65 55359.47 88888.00 2007-09-29 00:27:47.750 272 12539.65 31.68 55359.50 88888.00 2007-09-29 00:27:47.875 272 12539.73 31.73 55359.50 88888.00 2007-09-29 00:27:48.000 272 12539.70 31.70 55359.45 88888.00 2007-09-29 00:27:48.125 272 12539.65 31.68 55359.47 88888.00 2007-09-29 00:27:48.250 272 12539.67 31.70 55359.50 88888.00 2007-09-29 00:27:48.375 272 12539.73 31.75 55359.47 88888.00 2007-09-29 00:27:48.500 272 12539.70 31.70 55359.43 88888.00 2007-09-29 00:27:48.625 272 12539.60 31.70 55359.43 88888.00 2007-09-29 00:27:48.750 272 12539.58 31.70 55359.43 88888.00 2007-09-29 00:27:48.875 272 12539.58 31.77 55359.40 88888.00 2007-09-29 00:27:49.000 272 12539.58 31.77 55359.40 88888.00 2007-09-29 00:27:49.125 272 12539.58 31.75 55359.45 88888.00 2007-09-29 00:27:49.250 272 12539.58 31.73 55359.43 88888.00 2007-09-29 00:27:49.375 272 12539.60 31.70 55359.38 88888.00 2007-09-29 00:27:49.500 272 12539.58 31.77 55359.38 88888.00 2007-09-29 00:27:49.625 272 12539.58 31.82 55359.43 88888.00 2007-09-29 00:27:49.750 272 12539.62 31.85 55359.43 88888.00 2007-09-29 00:27:49.875 272 12539.70 31.88 55359.43 88888.00 2007-09-29 00:27:50.000 272 12539.70 31.88 55359.38 88888.00 2007-09-29 00:27:50.125 272 12539.70 31.85 55359.35 88888.00 2007-09-29 00:27:50.250 272 12539.67 31.80 55359.35 88888.00 2007-09-29 00:27:50.375 272 12539.77 31.90 55359.35 88888.00 2007-09-29 00:27:50.500 272 12539.75 31.98 55359.38 88888.00 2007-09-29 00:27:50.625 272 12539.77 32.00 55359.35 88888.00 2007-09-29 00:27:50.750 272 12539.83 32.00 55359.35 88888.00 2007-09-29 00:27:50.875 272 12539.88 31.98 55359.32 88888.00 2007-09-29 00:27:51.000 272 12539.90 32.02 55359.30 88888.00 2007-09-29 00:27:51.125 272 12539.90 32.08 55359.32 88888.00 2007-09-29 00:27:51.250 272 12539.92 32.12 55359.32 88888.00 2007-09-29 00:27:51.375 272 12539.95 32.12 55359.32 88888.00 2007-09-29 00:27:51.500 272 12539.88 32.12 55359.28 88888.00 2007-09-29 00:27:51.625 272 12539.88 32.15 55359.25 88888.00 2007-09-29 00:27:51.750 272 12539.92 32.15 55359.22 88888.00 2007-09-29 00:27:51.875 272 12539.92 32.15 55359.25 88888.00 2007-09-29 00:27:52.000 272 12540.00 32.12 55359.22 88888.00 2007-09-29 00:27:52.125 272 12540.00 32.10 55359.20 88888.00 2007-09-29 00:27:52.250 272 12540.00 32.10 55359.22 88888.00 2007-09-29 00:27:52.375 272 12540.10 32.15 55359.22 88888.00 2007-09-29 00:27:52.500 272 12540.08 32.17 55359.22 88888.00 2007-09-29 00:27:52.625 272 12540.05 32.20 55359.20 88888.00 2007-09-29 00:27:52.750 272 12540.02 32.17 55359.20 88888.00 2007-09-29 00:27:52.875 272 12540.00 32.17 55359.18 88888.00 2007-09-29 00:27:53.000 272 12540.00 32.20 55359.15 88888.00 2007-09-29 00:27:53.125 272 12539.98 32.17 55359.15 88888.00 2007-09-29 00:27:53.250 272 12539.98 32.20 55359.18 88888.00 2007-09-29 00:27:53.375 272 12540.05 32.23 55359.20 88888.00 2007-09-29 00:27:53.500 272 12540.05 32.25 55359.20 88888.00 2007-09-29 00:27:53.625 272 12540.08 32.30 55359.18 88888.00 2007-09-29 00:27:53.750 272 12539.98 32.30 55359.15 88888.00 2007-09-29 00:27:53.875 272 12540.02 32.25 55359.15 88888.00 2007-09-29 00:27:54.000 272 12540.10 32.33 55359.15 88888.00 2007-09-29 00:27:54.125 272 12540.20 32.40 55359.18 88888.00 2007-09-29 00:27:54.250 272 12540.17 32.38 55359.15 88888.00 2007-09-29 00:27:54.375 272 12540.23 32.42 55359.12 88888.00 2007-09-29 00:27:54.500 272 12540.25 32.38 55359.07 88888.00 2007-09-29 00:27:54.625 272 12540.23 32.38 55359.05 88888.00 2007-09-29 00:27:54.750 272 12540.17 32.42 55359.07 88888.00 2007-09-29 00:27:54.875 272 12540.12 32.38 55359.07 88888.00 2007-09-29 00:27:55.000 272 12540.15 32.38 55359.05 88888.00 2007-09-29 00:27:55.125 272 12540.23 32.42 55359.07 88888.00 2007-09-29 00:27:55.250 272 12540.17 32.45 55359.07 88888.00 2007-09-29 00:27:55.375 272 12540.20 32.45 55359.05 88888.00 2007-09-29 00:27:55.500 272 12540.23 32.48 55359.05 88888.00 2007-09-29 00:27:55.625 272 12540.27 32.50 55359.05 88888.00 2007-09-29 00:27:55.750 272 12540.15 32.45 55359.07 88888.00 2007-09-29 00:27:55.875 272 12540.08 32.45 55359.07 88888.00 2007-09-29 00:27:56.000 272 12540.12 32.55 55359.10 88888.00 2007-09-29 00:27:56.125 272 12540.15 32.55 55359.05 88888.00 2007-09-29 00:27:56.250 272 12540.20 32.45 55359.00 88888.00 2007-09-29 00:27:56.375 272 12540.25 32.48 55359.00 88888.00 2007-09-29 00:27:56.500 272 12540.27 32.58 55359.05 88888.00 2007-09-29 00:27:56.625 272 12540.33 32.58 55359.05 88888.00 2007-09-29 00:27:56.750 272 12540.40 32.60 55359.05 88888.00 2007-09-29 00:27:56.875 272 12540.35 32.55 55359.03 88888.00 2007-09-29 00:27:57.000 272 12540.30 32.58 55359.03 88888.00 2007-09-29 00:27:57.125 272 12540.25 32.55 55359.03 88888.00 2007-09-29 00:27:57.250 272 12540.20 32.58 55359.00 88888.00 2007-09-29 00:27:57.375 272 12540.27 32.60 55359.03 88888.00 2007-09-29 00:27:57.500 272 12540.38 32.62 55359.03 88888.00 2007-09-29 00:27:57.625 272 12540.40 32.60 55359.00 88888.00 2007-09-29 00:27:57.750 272 12540.42 32.58 55358.95 88888.00 2007-09-29 00:27:57.875 272 12540.40 32.60 55358.93 88888.00 2007-09-29 00:27:58.000 272 12540.38 32.60 55358.95 88888.00 2007-09-29 00:27:58.125 272 12540.35 32.62 55358.95 88888.00 2007-09-29 00:27:58.250 272 12540.30 32.60 55358.93 88888.00 2007-09-29 00:27:58.375 272 12540.30 32.62 55358.90 88888.00 2007-09-29 00:27:58.500 272 12540.35 32.67 55358.90 88888.00 2007-09-29 00:27:58.625 272 12540.42 32.67 55358.93 88888.00 2007-09-29 00:27:58.750 272 12540.42 32.67 55358.93 88888.00 2007-09-29 00:27:58.875 272 12540.40 32.67 55358.90 88888.00 2007-09-29 00:27:59.000 272 12540.40 32.67 55358.88 88888.00 2007-09-29 00:27:59.125 272 12540.40 32.65 55358.90 88888.00 2007-09-29 00:27:59.250 272 12540.40 32.65 55358.90 88888.00 2007-09-29 00:27:59.375 272 12540.45 32.65 55358.88 88888.00 2007-09-29 00:27:59.500 272 12540.50 32.67 55358.88 88888.00 2007-09-29 00:27:59.625 272 12540.52 32.67 55358.88 88888.00 2007-09-29 00:27:59.750 272 12540.42 32.70 55358.85 88888.00 2007-09-29 00:27:59.875 272 12540.40 32.65 55358.85 88888.00 2007-09-29 00:28:00.000 272 12540.40 32.65 55358.82 88888.00 2007-09-29 00:28:00.125 272 12540.35 32.67 55358.85 88888.00 2007-09-29 00:28:00.250 272 12540.30 32.67 55358.85 88888.00 2007-09-29 00:28:00.375 272 12540.40 32.73 55358.88 88888.00 2007-09-29 00:28:00.500 272 12540.50 32.75 55358.85 88888.00 2007-09-29 00:28:00.625 272 12540.55 32.70 55358.85 88888.00 2007-09-29 00:28:00.750 272 12540.55 32.75 55358.82 88888.00 2007-09-29 00:28:00.875 272 12540.55 32.73 55358.80 88888.00 2007-09-29 00:28:01.000 272 12540.62 32.75 55358.82 88888.00 2007-09-29 00:28:01.125 272 12540.70 32.77 55358.85 88888.00 2007-09-29 00:28:01.250 272 12540.65 32.77 55358.82 88888.00 2007-09-29 00:28:01.375 272 12540.60 32.75 55358.82 88888.00 2007-09-29 00:28:01.500 272 12540.52 32.73 55358.85 88888.00 2007-09-29 00:28:01.625 272 12540.55 32.75 55358.82 88888.00 2007-09-29 00:28:01.750 272 12540.52 32.77 55358.82 88888.00 2007-09-29 00:28:01.875 272 12540.48 32.77 55358.80 88888.00 2007-09-29 00:28:02.000 272 12540.48 32.80 55358.80 88888.00 2007-09-29 00:28:02.125 272 12540.52 32.80 55358.82 88888.00 2007-09-29 00:28:02.250 272 12540.52 32.75 55358.80 88888.00 2007-09-29 00:28:02.375 272 12540.62 32.80 55358.80 88888.00 2007-09-29 00:28:02.500 272 12540.67 32.80 55358.80 88888.00 2007-09-29 00:28:02.625 272 12540.67 32.77 55358.78 88888.00 2007-09-29 00:28:02.750 272 12540.65 32.75 55358.75 88888.00 2007-09-29 00:28:02.875 272 12540.70 32.80 55358.72 88888.00 2007-09-29 00:28:03.000 272 12540.70 32.75 55358.70 88888.00 2007-09-29 00:28:03.125 272 12540.65 32.73 55358.70 88888.00 2007-09-29 00:28:03.250 272 12540.60 32.77 55358.72 88888.00 2007-09-29 00:28:03.375 272 12540.70 32.80 55358.72 88888.00 2007-09-29 00:28:03.500 272 12540.73 32.80 55358.68 88888.00 2007-09-29 00:28:03.625 272 12540.75 32.77 55358.68 88888.00 2007-09-29 00:28:03.750 272 12540.73 32.77 55358.70 88888.00 2007-09-29 00:28:03.875 272 12540.70 32.83 55358.68 88888.00 2007-09-29 00:28:04.000 272 12540.65 32.88 55358.65 88888.00 2007-09-29 00:28:04.125 272 12540.67 32.90 55358.68 88888.00 2007-09-29 00:28:04.250 272 12540.62 32.83 55358.65 88888.00 2007-09-29 00:28:04.375 272 12540.62 32.77 55358.62 88888.00 2007-09-29 00:28:04.500 272 12540.65 32.80 55358.62 88888.00 2007-09-29 00:28:04.625 272 12540.70 32.88 55358.65 88888.00 2007-09-29 00:28:04.750 272 12540.75 32.90 55358.65 88888.00 2007-09-29 00:28:04.875 272 12540.73 32.92 55358.62 88888.00 2007-09-29 00:28:05.000 272 12540.75 32.90 55358.60 88888.00 2007-09-29 00:28:05.125 272 12540.77 32.88 55358.57 88888.00 2007-09-29 00:28:05.250 272 12540.77 32.85 55358.53 88888.00 2007-09-29 00:28:05.375 272 12540.88 32.92 55358.53 88888.00 2007-09-29 00:28:05.500 272 12540.92 33.00 55358.57 88888.00 2007-09-29 00:28:05.625 272 12540.90 32.98 55358.53 88888.00 2007-09-29 00:28:05.750 272 12540.88 32.92 55358.50 88888.00 2007-09-29 00:28:05.875 272 12540.90 32.95 55358.50 88888.00 2007-09-29 00:28:06.000 272 12540.95 33.00 55358.50 88888.00 2007-09-29 00:28:06.125 272 12541.00 33.00 55358.50 88888.00 2007-09-29 00:28:06.250 272 12540.98 33.05 55358.47 88888.00 2007-09-29 00:28:06.375 272 12541.08 33.02 55358.45 88888.00 2007-09-29 00:28:06.500 272 12541.12 32.95 55358.43 88888.00 2007-09-29 00:28:06.625 272 12541.12 32.98 55358.43 88888.00 2007-09-29 00:28:06.750 272 12541.12 33.02 55358.45 88888.00 2007-09-29 00:28:06.875 272 12541.17 33.10 55358.47 88888.00 2007-09-29 00:28:07.000 272 12541.17 33.10 55358.47 88888.00 2007-09-29 00:28:07.125 272 12541.17 33.05 55358.43 88888.00 2007-09-29 00:28:07.250 272 12541.12 33.05 55358.43 88888.00 2007-09-29 00:28:07.375 272 12541.17 33.10 55358.40 88888.00 2007-09-29 00:28:07.500 272 12541.20 33.10 55358.38 88888.00 2007-09-29 00:28:07.625 272 12541.20 33.10 55358.35 88888.00 2007-09-29 00:28:07.750 272 12541.23 33.12 55358.38 88888.00 2007-09-29 00:28:07.875 272 12541.27 33.15 55358.38 88888.00 2007-09-29 00:28:08.000 272 12541.27 33.12 55358.35 88888.00 2007-09-29 00:28:08.125 272 12541.35 33.12 55358.30 88888.00 2007-09-29 00:28:08.250 272 12541.27 33.23 55358.32 88888.00 2007-09-29 00:28:08.375 272 12541.33 33.25 55358.35 88888.00 2007-09-29 00:28:08.500 272 12541.35 33.25 55358.38 88888.00 2007-09-29 00:28:08.625 272 12541.40 33.23 55358.35 88888.00 2007-09-29 00:28:08.750 272 12541.50 33.25 55358.30 88888.00 2007-09-29 00:28:08.875 272 12541.55 33.27 55358.28 88888.00 2007-09-29 00:28:09.000 272 12541.52 33.33 55358.30 88888.00 2007-09-29 00:28:09.125 272 12541.58 33.38 55358.32 88888.00 2007-09-29 00:28:09.250 272 12541.58 33.35 55358.28 88888.00 2007-09-29 00:28:09.375 272 12541.58 33.38 55358.28 88888.00 2007-09-29 00:28:09.500 272 12541.58 33.42 55358.25 88888.00 2007-09-29 00:28:09.625 272 12541.65 33.48 55358.25 88888.00 2007-09-29 00:28:09.750 272 12541.62 33.45 55358.22 88888.00 2007-09-29 00:28:09.875 272 12541.55 33.45 55358.22 88888.00 2007-09-29 00:28:10.000 272 12541.62 33.45 55358.20 88888.00 2007-09-29 00:28:10.125 272 12541.67 33.55 55358.22 88888.00 2007-09-29 00:28:10.250 272 12541.73 33.52 55358.20 88888.00 2007-09-29 00:28:10.375 272 12541.70 33.52 55358.18 88888.00 2007-09-29 00:28:10.500 272 12541.70 33.52 55358.18 88888.00 2007-09-29 00:28:10.625 272 12541.75 33.58 55358.18 88888.00 2007-09-29 00:28:10.750 272 12541.77 33.62 55358.20 88888.00 2007-09-29 00:28:10.875 272 12541.77 33.60 55358.15 88888.00 2007-09-29 00:28:11.000 272 12541.80 33.55 55358.15 88888.00 2007-09-29 00:28:11.125 272 12541.88 33.58 55358.15 88888.00 2007-09-29 00:28:11.250 272 12541.90 33.62 55358.15 88888.00 2007-09-29 00:28:11.375 272 12541.92 33.62 55358.12 88888.00 2007-09-29 00:28:11.500 272 12542.00 33.62 55358.15 88888.00 2007-09-29 00:28:11.625 272 12542.10 33.65 55358.15 88888.00 2007-09-29 00:28:11.750 272 12542.10 33.67 55358.10 88888.00 2007-09-29 00:28:11.875 272 12542.08 33.70 55358.07 88888.00 2007-09-29 00:28:12.000 272 12542.15 33.67 55358.10 88888.00 2007-09-29 00:28:12.125 272 12542.23 33.70 55358.10 88888.00 2007-09-29 00:28:12.250 272 12542.15 33.75 55358.10 88888.00 2007-09-29 00:28:12.375 272 12542.20 33.77 55358.05 88888.00 2007-09-29 00:28:12.500 272 12542.20 33.75 55358.03 88888.00 2007-09-29 00:28:12.625 272 12542.27 33.73 55358.00 88888.00 2007-09-29 00:28:12.750 272 12542.40 33.80 55358.00 88888.00 2007-09-29 00:28:12.875 272 12542.50 33.83 55357.95 88888.00 2007-09-29 00:28:13.000 272 12542.52 33.88 55357.95 88888.00 2007-09-29 00:28:13.125 272 12542.50 33.85 55357.90 88888.00 2007-09-29 00:28:13.250 272 12542.45 33.85 55357.93 88888.00 2007-09-29 00:28:13.375 272 12542.48 33.85 55357.93 88888.00 2007-09-29 00:28:13.500 272 12542.52 33.85 55357.93 88888.00 2007-09-29 00:28:13.625 272 12542.52 33.90 55357.88 88888.00 2007-09-29 00:28:13.750 272 12542.52 33.95 55357.93 88888.00 2007-09-29 00:28:13.875 272 12542.55 33.92 55357.90 88888.00 2007-09-29 00:28:14.000 272 12542.62 33.92 55357.88 88888.00 2007-09-29 00:28:14.125 272 12542.70 33.95 55357.90 88888.00 2007-09-29 00:28:14.250 272 12542.83 33.95 55357.85 88888.00 2007-09-29 00:28:14.375 272 12542.90 33.98 55357.85 88888.00 2007-09-29 00:28:14.500 272 12542.92 33.98 55357.85 88888.00 2007-09-29 00:28:14.625 272 12542.98 34.02 55357.82 88888.00 2007-09-29 00:28:14.750 272 12542.98 34.05 55357.82 88888.00 2007-09-29 00:28:14.875 272 12543.00 34.08 55357.82 88888.00 2007-09-29 00:28:15.000 272 12543.12 34.08 55357.82 88888.00 2007-09-29 00:28:15.125 272 12543.17 34.10 55357.82 88888.00 2007-09-29 00:28:15.250 272 12543.20 34.12 55357.82 88888.00 2007-09-29 00:28:15.375 272 12543.25 34.20 55357.80 88888.00 2007-09-29 00:28:15.500 272 12543.23 34.23 55357.80 88888.00 2007-09-29 00:28:15.625 272 12543.20 34.17 55357.75 88888.00 2007-09-29 00:28:15.750 272 12543.17 34.10 55357.72 88888.00 2007-09-29 00:28:15.875 272 12543.27 34.17 55357.72 88888.00 2007-09-29 00:28:16.000 272 12543.45 34.23 55357.72 88888.00 2007-09-29 00:28:16.125 272 12543.50 34.23 55357.72 88888.00 2007-09-29 00:28:16.250 272 12543.42 34.25 55357.70 88888.00 2007-09-29 00:28:16.375 272 12543.52 34.30 55357.68 88888.00 2007-09-29 00:28:16.500 272 12543.62 34.25 55357.65 88888.00 2007-09-29 00:28:16.625 272 12543.67 34.25 55357.65 88888.00 2007-09-29 00:28:16.750 272 12543.65 34.27 55357.68 88888.00 2007-09-29 00:28:16.875 272 12543.67 34.27 55357.65 88888.00 2007-09-29 00:28:17.000 272 12543.65 34.17 55357.60 88888.00 2007-09-29 00:28:17.125 272 12543.65 34.17 55357.65 88888.00 2007-09-29 00:28:17.250 272 12543.67 34.20 55357.65 88888.00 2007-09-29 00:28:17.375 272 12543.80 34.30 55357.68 88888.00 2007-09-29 00:28:17.500 272 12543.80 34.33 55357.68 88888.00 2007-09-29 00:28:17.625 272 12543.75 34.30 55357.68 88888.00 2007-09-29 00:28:17.750 272 12543.85 34.33 55357.68 88888.00 2007-09-29 00:28:17.875 272 12543.95 34.35 55357.65 88888.00 2007-09-29 00:28:18.000 272 12543.88 34.33 55357.60 88888.00 2007-09-29 00:28:18.125 272 12543.95 34.27 55357.57 88888.00 2007-09-29 00:28:18.250 272 12543.98 34.25 55357.60 88888.00 2007-09-29 00:28:18.375 272 12544.10 34.30 55357.60 88888.00 2007-09-29 00:28:18.500 272 12544.10 34.33 55357.57 88888.00 2007-09-29 00:28:18.625 272 12544.15 34.33 55357.57 88888.00 2007-09-29 00:28:18.750 272 12544.25 34.33 55357.57 88888.00 2007-09-29 00:28:18.875 272 12544.15 34.25 55357.55 88888.00 2007-09-29 00:28:19.000 272 12544.10 34.30 55357.53 88888.00 2007-09-29 00:28:19.125 272 12544.17 34.35 55357.55 88888.00 2007-09-29 00:28:19.250 272 12544.15 34.30 55357.53 88888.00 2007-09-29 00:28:19.375 272 12544.20 34.27 55357.50 88888.00 2007-09-29 00:28:19.500 272 12544.25 34.25 55357.50 88888.00 2007-09-29 00:28:19.625 272 12544.27 34.25 55357.53 88888.00 2007-09-29 00:28:19.750 272 12544.27 34.27 55357.50 88888.00 2007-09-29 00:28:19.875 272 12544.35 34.30 55357.53 88888.00 2007-09-29 00:28:20.000 272 12544.38 34.27 55357.47 88888.00 2007-09-29 00:28:20.125 272 12544.45 34.25 55357.47 88888.00 2007-09-29 00:28:20.250 272 12544.45 34.30 55357.50 88888.00 2007-09-29 00:28:20.375 272 12544.45 34.30 55357.50 88888.00 2007-09-29 00:28:20.500 272 12544.52 34.33 55357.47 88888.00 2007-09-29 00:28:20.625 272 12544.58 34.33 55357.50 88888.00 2007-09-29 00:28:20.750 272 12544.60 34.35 55357.50 88888.00 2007-09-29 00:28:20.875 272 12544.58 34.33 55357.43 88888.00 2007-09-29 00:28:21.000 272 12544.58 34.27 55357.40 88888.00 2007-09-29 00:28:21.125 272 12544.62 34.33 55357.43 88888.00 2007-09-29 00:28:21.250 272 12544.67 34.30 55357.43 88888.00 2007-09-29 00:28:21.375 272 12544.75 34.30 55357.43 88888.00 2007-09-29 00:28:21.500 272 12544.75 34.33 55357.43 88888.00 2007-09-29 00:28:21.625 272 12544.75 34.35 55357.43 88888.00 2007-09-29 00:28:21.750 272 12544.75 34.35 55357.38 88888.00 2007-09-29 00:28:21.875 272 12544.75 34.27 55357.35 88888.00 2007-09-29 00:28:22.000 272 12544.77 34.27 55357.35 88888.00 2007-09-29 00:28:22.125 272 12544.85 34.33 55357.35 88888.00 2007-09-29 00:28:22.250 272 12544.83 34.30 55357.30 88888.00 2007-09-29 00:28:22.375 272 12544.88 34.25 55357.30 88888.00 2007-09-29 00:28:22.500 272 12544.95 34.23 55357.32 88888.00 2007-09-29 00:28:22.625 272 12544.92 34.27 55357.32 88888.00 2007-09-29 00:28:22.750 272 12545.00 34.30 55357.32 88888.00 2007-09-29 00:28:22.875 272 12545.00 34.27 55357.30 88888.00 2007-09-29 00:28:23.000 272 12544.95 34.25 55357.30 88888.00 2007-09-29 00:28:23.125 272 12545.02 34.30 55357.32 88888.00 2007-09-29 00:28:23.250 272 12545.02 34.23 55357.32 88888.00 2007-09-29 00:28:23.375 272 12545.12 34.23 55357.28 88888.00 2007-09-29 00:28:23.500 272 12545.10 34.23 55357.30 88888.00 2007-09-29 00:28:23.625 272 12545.15 34.23 55357.30 88888.00 2007-09-29 00:28:23.750 272 12545.23 34.23 55357.32 88888.00 2007-09-29 00:28:23.875 272 12545.23 34.20 55357.32 88888.00 2007-09-29 00:28:24.000 272 12545.25 34.17 55357.32 88888.00 2007-09-29 00:28:24.125 272 12545.27 34.20 55357.30 88888.00 2007-09-29 00:28:24.250 272 12545.25 34.15 55357.28 88888.00 2007-09-29 00:28:24.375 272 12545.27 34.17 55357.30 88888.00 2007-09-29 00:28:24.500 272 12545.25 34.23 55357.30 88888.00 2007-09-29 00:28:24.625 272 12545.33 34.23 55357.30 88888.00 2007-09-29 00:28:24.750 272 12545.33 34.20 55357.28 88888.00 2007-09-29 00:28:24.875 272 12545.33 34.20 55357.25 88888.00 2007-09-29 00:28:25.000 272 12545.38 34.20 55357.25 88888.00 2007-09-29 00:28:25.125 272 12545.45 34.20 55357.25 88888.00 2007-09-29 00:28:25.250 272 12545.42 34.12 55357.22 88888.00 2007-09-29 00:28:25.375 272 12545.58 34.17 55357.20 88888.00 2007-09-29 00:28:25.500 272 12545.65 34.25 55357.28 88888.00 2007-09-29 00:28:25.625 272 12545.60 34.25 55357.25 88888.00 2007-09-29 00:28:25.750 272 12545.65 34.25 55357.30 88888.00 2007-09-29 00:28:25.875 272 12545.67 34.17 55357.25 88888.00 2007-09-29 00:28:26.000 272 12545.62 34.12 55357.25 88888.00 2007-09-29 00:28:26.125 272 12545.62 34.12 55357.25 88888.00 2007-09-29 00:28:26.250 272 12545.65 34.10 55357.25 88888.00 2007-09-29 00:28:26.375 272 12545.75 34.10 55357.22 88888.00 2007-09-29 00:28:26.500 272 12545.80 34.10 55357.18 88888.00 2007-09-29 00:28:26.625 272 12545.80 34.08 55357.20 88888.00 2007-09-29 00:28:26.750 272 12545.85 34.08 55357.25 88888.00 2007-09-29 00:28:26.875 272 12545.90 34.05 55357.25 88888.00 2007-09-29 00:28:27.000 272 12545.83 34.02 55357.20 88888.00 2007-09-29 00:28:27.125 272 12545.77 34.05 55357.15 88888.00 2007-09-29 00:28:27.250 272 12545.70 34.00 55357.18 88888.00 2007-09-29 00:28:27.375 272 12545.80 33.95 55357.20 88888.00 2007-09-29 00:28:27.500 272 12545.88 34.00 55357.25 88888.00 2007-09-29 00:28:27.625 272 12545.92 33.95 55357.25 88888.00 2007-09-29 00:28:27.750 272 12545.98 34.00 55357.22 88888.00 2007-09-29 00:28:27.875 272 12546.02 34.00 55357.25 88888.00 2007-09-29 00:28:28.000 272 12545.95 33.98 55357.28 88888.00 2007-09-29 00:28:28.125 272 12545.92 33.95 55357.28 88888.00 2007-09-29 00:28:28.250 272 12546.02 33.95 55357.22 88888.00 2007-09-29 00:28:28.375 272 12546.17 33.98 55357.20 88888.00 2007-09-29 00:28:28.500 272 12546.15 33.98 55357.18 88888.00 2007-09-29 00:28:28.625 272 12546.15 33.95 55357.20 88888.00 2007-09-29 00:28:28.750 272 12546.12 33.85 55357.18 88888.00 2007-09-29 00:28:28.875 272 12546.10 33.88 55357.18 88888.00 2007-09-29 00:28:29.000 272 12546.17 33.90 55357.18 88888.00 2007-09-29 00:28:29.125 272 12546.23 33.90 55357.15 88888.00 2007-09-29 00:28:29.250 272 12546.25 33.88 55357.12 88888.00 2007-09-29 00:28:29.375 272 12546.33 33.88 55357.12 88888.00 2007-09-29 00:28:29.500 272 12546.35 33.90 55357.15 88888.00 2007-09-29 00:28:29.625 272 12546.38 33.95 55357.18 88888.00 2007-09-29 00:28:29.750 272 12546.38 33.92 55357.20 88888.00 2007-09-29 00:28:29.875 272 12546.38 33.83 55357.18 88888.00 2007-09-29 00:28:30.000 272 12546.38 33.73 55357.10 88888.00 2007-09-29 00:28:30.125 272 12546.38 33.75 55357.15 88888.00 2007-09-29 00:28:30.250 272 12546.35 33.77 55357.15 88888.00 2007-09-29 00:28:30.375 272 12546.42 33.80 55357.15 88888.00 2007-09-29 00:28:30.500 272 12546.45 33.77 55357.15 88888.00 2007-09-29 00:28:30.625 272 12546.40 33.73 55357.18 88888.00 2007-09-29 00:28:30.750 272 12546.42 33.67 55357.18 88888.00 2007-09-29 00:28:30.875 272 12546.50 33.73 55357.18 88888.00 2007-09-29 00:28:31.000 272 12546.55 33.73 55357.15 88888.00 2007-09-29 00:28:31.125 272 12546.60 33.67 55357.15 88888.00 2007-09-29 00:28:31.250 272 12546.60 33.65 55357.15 88888.00 2007-09-29 00:28:31.375 272 12546.70 33.60 55357.18 88888.00 2007-09-29 00:28:31.500 272 12546.77 33.60 55357.22 88888.00 2007-09-29 00:28:31.625 272 12546.77 33.60 55357.18 88888.00 2007-09-29 00:28:31.750 272 12546.67 33.58 55357.15 88888.00 2007-09-29 00:28:31.875 272 12546.77 33.60 55357.18 88888.00 2007-09-29 00:28:32.000 272 12546.92 33.60 55357.18 88888.00 2007-09-29 00:28:32.125 272 12546.90 33.55 55357.18 88888.00 2007-09-29 00:28:32.250 272 12546.85 33.50 55357.15 88888.00 2007-09-29 00:28:32.375 272 12546.95 33.48 55357.12 88888.00 2007-09-29 00:28:32.500 272 12547.00 33.50 55357.18 88888.00 2007-09-29 00:28:32.625 272 12546.98 33.50 55357.18 88888.00 2007-09-29 00:28:32.750 272 12546.95 33.50 55357.15 88888.00 2007-09-29 00:28:32.875 272 12547.05 33.52 55357.15 88888.00 2007-09-29 00:28:33.000 272 12547.17 33.45 55357.12 88888.00 2007-09-29 00:28:33.125 272 12547.20 33.48 55357.12 88888.00 2007-09-29 00:28:33.250 272 12547.17 33.50 55357.15 88888.00 2007-09-29 00:28:33.375 272 12547.20 33.50 55357.15 88888.00 2007-09-29 00:28:33.500 272 12547.17 33.45 55357.15 88888.00 2007-09-29 00:28:33.625 272 12547.20 33.40 55357.15 88888.00 2007-09-29 00:28:33.750 272 12547.23 33.42 55357.15 88888.00 2007-09-29 00:28:33.875 272 12547.25 33.42 55357.18 88888.00 2007-09-29 00:28:34.000 272 12547.30 33.42 55357.15 88888.00 2007-09-29 00:28:34.125 272 12547.27 33.35 55357.12 88888.00 2007-09-29 00:28:34.250 272 12547.27 33.35 55357.12 88888.00 2007-09-29 00:28:34.375 272 12547.38 33.38 55357.12 88888.00 2007-09-29 00:28:34.500 272 12547.38 33.33 55357.12 88888.00 2007-09-29 00:28:34.625 272 12547.33 33.25 55357.12 88888.00 2007-09-29 00:28:34.750 272 12547.27 33.25 55357.15 88888.00 2007-09-29 00:28:34.875 272 12547.40 33.33 55357.15 88888.00 2007-09-29 00:28:35.000 272 12547.48 33.33 55357.12 88888.00 2007-09-29 00:28:35.125 272 12547.55 33.30 55357.12 88888.00 2007-09-29 00:28:35.250 272 12547.52 33.30 55357.12 88888.00 2007-09-29 00:28:35.375 272 12547.55 33.25 55357.12 88888.00 2007-09-29 00:28:35.500 272 12547.52 33.23 55357.12 88888.00 2007-09-29 00:28:35.625 272 12547.55 33.23 55357.12 88888.00 2007-09-29 00:28:35.750 272 12547.58 33.20 55357.12 88888.00 2007-09-29 00:28:35.875 272 12547.62 33.17 55357.10 88888.00 2007-09-29 00:28:36.000 272 12547.65 33.20 55357.07 88888.00 2007-09-29 00:28:36.125 272 12547.67 33.20 55357.07 88888.00 2007-09-29 00:28:36.250 272 12547.58 33.10 55357.07 88888.00 2007-09-29 00:28:36.375 272 12547.67 33.08 55357.05 88888.00 2007-09-29 00:28:36.500 272 12547.75 33.08 55357.10 88888.00 2007-09-29 00:28:36.625 272 12547.80 33.08 55357.10 88888.00 2007-09-29 00:28:36.750 272 12547.83 33.08 55357.07 88888.00 2007-09-29 00:28:36.875 272 12547.77 33.08 55357.07 88888.00 2007-09-29 00:28:37.000 272 12547.77 33.02 55357.05 88888.00 2007-09-29 00:28:37.125 272 12547.83 33.05 55357.10 88888.00 2007-09-29 00:28:37.250 272 12547.90 33.02 55357.10 88888.00 2007-09-29 00:28:37.375 272 12547.98 33.02 55357.12 88888.00 2007-09-29 00:28:37.500 272 12548.02 33.02 55357.12 88888.00 2007-09-29 00:28:37.625 272 12548.02 32.98 55357.15 88888.00 2007-09-29 00:28:37.750 272 12547.95 32.92 55357.10 88888.00 2007-09-29 00:28:37.875 272 12548.00 32.92 55357.10 88888.00 2007-09-29 00:28:38.000 272 12548.02 32.90 55357.12 88888.00 2007-09-29 00:28:38.125 272 12548.08 32.92 55357.15 88888.00 2007-09-29 00:28:38.250 272 12548.02 32.92 55357.15 88888.00 2007-09-29 00:28:38.375 272 12548.12 32.92 55357.15 88888.00 2007-09-29 00:28:38.500 272 12548.20 32.92 55357.18 88888.00 2007-09-29 00:28:38.625 272 12548.23 32.88 55357.18 88888.00 2007-09-29 00:28:38.750 272 12548.25 32.88 55357.12 88888.00 2007-09-29 00:28:38.875 272 12548.33 32.90 55357.10 88888.00 2007-09-29 00:28:39.000 272 12548.33 32.85 55357.10 88888.00 2007-09-29 00:28:39.125 272 12548.35 32.83 55357.10 88888.00 2007-09-29 00:28:39.250 272 12548.35 32.80 55357.12 88888.00 2007-09-29 00:28:39.375 272 12548.33 32.80 55357.12 88888.00 2007-09-29 00:28:39.500 272 12548.38 32.80 55357.10 88888.00 2007-09-29 00:28:39.625 272 12548.40 32.77 55357.10 88888.00 2007-09-29 00:28:39.750 272 12548.42 32.73 55357.10 88888.00 2007-09-29 00:28:39.875 272 12548.50 32.70 55357.07 88888.00 2007-09-29 00:28:40.000 272 12548.55 32.65 55357.05 88888.00 2007-09-29 00:28:40.125 272 12548.67 32.65 55357.10 88888.00 2007-09-29 00:28:40.250 272 12548.65 32.58 55357.07 88888.00 2007-09-29 00:28:40.375 272 12548.67 32.58 55357.10 88888.00 2007-09-29 00:28:40.500 272 12548.62 32.58 55357.10 88888.00 2007-09-29 00:28:40.625 272 12548.70 32.55 55357.10 88888.00 2007-09-29 00:28:40.750 272 12548.80 32.55 55357.10 88888.00 2007-09-29 00:28:40.875 272 12548.92 32.55 55357.10 88888.00 2007-09-29 00:28:41.000 272 12548.98 32.52 55357.05 88888.00 2007-09-29 00:28:41.125 272 12548.90 32.50 55357.07 88888.00 2007-09-29 00:28:41.250 272 12548.90 32.42 55357.10 88888.00 2007-09-29 00:28:41.375 272 12548.95 32.42 55357.10 88888.00 2007-09-29 00:28:41.500 272 12549.02 32.45 55357.12 88888.00 2007-09-29 00:28:41.625 272 12549.00 32.45 55357.12 88888.00 2007-09-29 00:28:41.750 272 12549.02 32.40 55357.10 88888.00 2007-09-29 00:28:41.875 272 12549.02 32.35 55357.10 88888.00 2007-09-29 00:28:42.000 272 12549.02 32.33 55357.07 88888.00 2007-09-29 00:28:42.125 272 12549.08 32.30 55357.10 88888.00 2007-09-29 00:28:42.250 272 12549.05 32.27 55357.12 88888.00 2007-09-29 00:28:42.375 272 12549.10 32.27 55357.12 88888.00 2007-09-29 00:28:42.500 272 12549.17 32.25 55357.10 88888.00 2007-09-29 00:28:42.625 272 12549.25 32.20 55357.10 88888.00 2007-09-29 00:28:42.750 272 12549.27 32.20 55357.10 88888.00 2007-09-29 00:28:42.875 272 12549.30 32.17 55357.12 88888.00 2007-09-29 00:28:43.000 272 12549.30 32.20 55357.15 88888.00 2007-09-29 00:28:43.125 272 12549.38 32.25 55357.18 88888.00 2007-09-29 00:28:43.250 272 12549.42 32.15 55357.10 88888.00 2007-09-29 00:28:43.375 272 12549.42 32.10 55357.07 88888.00 2007-09-29 00:28:43.500 272 12549.48 32.15 55357.10 88888.00 2007-09-29 00:28:43.625 272 12549.52 32.12 55357.07 88888.00 2007-09-29 00:28:43.750 272 12549.52 32.08 55357.07 88888.00 2007-09-29 00:28:43.875 272 12549.55 32.05 55357.10 88888.00 2007-09-29 00:28:44.000 272 12549.60 32.12 55357.10 88888.00 2007-09-29 00:28:44.125 272 12549.65 32.08 55357.10 88888.00 2007-09-29 00:28:44.250 272 12549.62 32.02 55357.10 88888.00 2007-09-29 00:28:44.375 272 12549.75 32.05 55357.10 88888.00 2007-09-29 00:28:44.500 272 12549.80 32.05 55357.10 88888.00 2007-09-29 00:28:44.625 272 12549.75 32.02 55357.10 88888.00 2007-09-29 00:28:44.750 272 12549.73 31.95 55357.10 88888.00 2007-09-29 00:28:44.875 272 12549.75 31.95 55357.15 88888.00 2007-09-29 00:28:45.000 272 12549.88 31.95 55357.18 88888.00 2007-09-29 00:28:45.125 272 12549.92 31.95 55357.18 88888.00 2007-09-29 00:28:45.250 272 12549.92 31.90 55357.15 88888.00 2007-09-29 00:28:45.375 272 12549.92 31.85 55357.10 88888.00 2007-09-29 00:28:45.500 272 12549.95 31.75 55357.10 88888.00 2007-09-29 00:28:45.625 272 12550.02 31.73 55357.12 88888.00 2007-09-29 00:28:45.750 272 12550.20 31.75 55357.12 88888.00 2007-09-29 00:28:45.875 272 12550.23 31.77 55357.12 88888.00 2007-09-29 00:28:46.000 272 12550.20 31.75 55357.10 88888.00 2007-09-29 00:28:46.125 272 12550.15 31.70 55357.12 88888.00 2007-09-29 00:28:46.250 272 12550.20 31.70 55357.15 88888.00 2007-09-29 00:28:46.375 272 12550.35 31.73 55357.18 88888.00 2007-09-29 00:28:46.500 272 12550.35 31.70 55357.18 88888.00 2007-09-29 00:28:46.625 272 12550.38 31.68 55357.18 88888.00 2007-09-29 00:28:46.750 272 12550.40 31.70 55357.15 88888.00 2007-09-29 00:28:46.875 272 12550.40 31.73 55357.15 88888.00 2007-09-29 00:28:47.000 272 12550.45 31.70 55357.15 88888.00 2007-09-29 00:28:47.125 272 12550.48 31.68 55357.18 88888.00 2007-09-29 00:28:47.250 272 12550.48 31.57 55357.20 88888.00 2007-09-29 00:28:47.375 272 12550.55 31.57 55357.20 88888.00 2007-09-29 00:28:47.500 272 12550.67 31.62 55357.22 88888.00 2007-09-29 00:28:47.625 272 12550.67 31.65 55357.22 88888.00 2007-09-29 00:28:47.750 272 12550.67 31.57 55357.18 88888.00 2007-09-29 00:28:47.875 272 12550.73 31.52 55357.15 88888.00 2007-09-29 00:28:48.000 272 12550.77 31.52 55357.18 88888.00 2007-09-29 00:28:48.125 272 12550.83 31.48 55357.20 88888.00 2007-09-29 00:28:48.250 272 12550.85 31.38 55357.20 88888.00 2007-09-29 00:28:48.375 272 12550.90 31.40 55357.20 88888.00 2007-09-29 00:28:48.500 272 12550.95 31.43 55357.20 88888.00 2007-09-29 00:28:48.625 272 12550.95 31.40 55357.22 88888.00 2007-09-29 00:28:48.750 272 12550.95 31.38 55357.25 88888.00 2007-09-29 00:28:48.875 272 12550.98 31.27 55357.22 88888.00 2007-09-29 00:28:49.000 272 12551.00 31.23 55357.20 88888.00 2007-09-29 00:28:49.125 272 12551.02 31.25 55357.25 88888.00 2007-09-29 00:28:49.250 272 12551.05 31.25 55357.25 88888.00 2007-09-29 00:28:49.375 272 12551.12 31.32 55357.25 88888.00 2007-09-29 00:28:49.500 272 12551.20 31.30 55357.25 88888.00 2007-09-29 00:28:49.625 272 12551.27 31.27 55357.25 88888.00 2007-09-29 00:28:49.750 272 12551.33 31.25 55357.25 88888.00 2007-09-29 00:28:49.875 272 12551.30 31.23 55357.28 88888.00 2007-09-29 00:28:50.000 272 12551.33 31.25 55357.28 88888.00 2007-09-29 00:28:50.125 272 12551.38 31.27 55357.28 88888.00 2007-09-29 00:28:50.250 272 12551.33 31.18 55357.28 88888.00 2007-09-29 00:28:50.375 272 12551.40 31.18 55357.28 88888.00 2007-09-29 00:28:50.500 272 12551.40 31.25 55357.30 88888.00 2007-09-29 00:28:50.625 272 12551.42 31.25 55357.32 88888.00 2007-09-29 00:28:50.750 272 12551.50 31.25 55357.32 88888.00 2007-09-29 00:28:50.875 272 12551.60 31.20 55357.32 88888.00 2007-09-29 00:28:51.000 272 12551.60 31.15 55357.30 88888.00 2007-09-29 00:28:51.125 272 12551.60 31.15 55357.28 88888.00 2007-09-29 00:28:51.250 272 12551.65 31.10 55357.35 88888.00 2007-09-29 00:28:51.375 272 12551.70 31.07 55357.30 88888.00 2007-09-29 00:28:51.500 272 12551.62 31.02 55357.28 88888.00 2007-09-29 00:28:51.625 272 12551.62 31.05 55357.30 88888.00 2007-09-29 00:28:51.750 272 12551.75 31.02 55357.32 88888.00 2007-09-29 00:28:51.875 272 12551.90 31.02 55357.35 88888.00 2007-09-29 00:28:52.000 272 12551.88 30.98 55357.32 88888.00 2007-09-29 00:28:52.125 272 12551.88 30.93 55357.32 88888.00 2007-09-29 00:28:52.250 272 12551.92 30.88 55357.32 88888.00 2007-09-29 00:28:52.375 272 12552.00 30.90 55357.32 88888.00 2007-09-29 00:28:52.500 272 12552.00 30.85 55357.35 88888.00 2007-09-29 00:28:52.625 272 12552.05 30.77 55357.35 88888.00 2007-09-29 00:28:52.750 272 12552.08 30.82 55357.38 88888.00 2007-09-29 00:28:52.875 272 12552.10 30.88 55357.35 88888.00 2007-09-29 00:28:53.000 272 12552.10 30.88 55357.38 88888.00 2007-09-29 00:28:53.125 272 12552.15 30.88 55357.40 88888.00 2007-09-29 00:28:53.250 272 12552.17 30.85 55357.40 88888.00 2007-09-29 00:28:53.375 272 12552.27 30.82 55357.43 88888.00 2007-09-29 00:28:53.500 272 12552.33 30.82 55357.43 88888.00 2007-09-29 00:28:53.625 272 12552.30 30.77 55357.40 88888.00 2007-09-29 00:28:53.750 272 12552.33 30.75 55357.38 88888.00 2007-09-29 00:28:53.875 272 12552.30 30.73 55357.40 88888.00 2007-09-29 00:28:54.000 272 12552.40 30.77 55357.43 88888.00 2007-09-29 00:28:54.125 272 12552.42 30.77 55357.45 88888.00 2007-09-29 00:28:54.250 272 12552.42 30.77 55357.45 88888.00 2007-09-29 00:28:54.375 272 12552.55 30.77 55357.47 88888.00 2007-09-29 00:28:54.500 272 12552.55 30.73 55357.50 88888.00 2007-09-29 00:28:54.625 272 12552.48 30.57 55357.47 88888.00 2007-09-29 00:28:54.750 272 12552.50 30.55 55357.45 88888.00 2007-09-29 00:28:54.875 272 12552.55 30.55 55357.45 88888.00 2007-09-29 00:28:55.000 272 12552.58 30.55 55357.47 88888.00 2007-09-29 00:28:55.125 272 12552.62 30.55 55357.50 88888.00 2007-09-29 00:28:55.250 272 12552.65 30.52 55357.50 88888.00 2007-09-29 00:28:55.375 272 12552.73 30.52 55357.53 88888.00 2007-09-29 00:28:55.500 272 12552.73 30.48 55357.53 88888.00 2007-09-29 00:28:55.625 272 12552.62 30.43 55357.53 88888.00 2007-09-29 00:28:55.750 272 12552.60 30.45 55357.55 88888.00 2007-09-29 00:28:55.875 272 12552.70 30.48 55357.57 88888.00 2007-09-29 00:28:56.000 272 12552.73 30.43 55357.55 88888.00 2007-09-29 00:28:56.125 272 12552.77 30.40 55357.55 88888.00 2007-09-29 00:28:56.250 272 12552.75 30.38 55357.57 88888.00 2007-09-29 00:28:56.375 272 12552.73 30.32 55357.57 88888.00 2007-09-29 00:28:56.500 272 12552.67 30.35 55357.55 88888.00 2007-09-29 00:28:56.625 272 12552.73 30.38 55357.55 88888.00 2007-09-29 00:28:56.750 272 12552.80 30.38 55357.55 88888.00 2007-09-29 00:28:56.875 272 12552.83 30.35 55357.57 88888.00 2007-09-29 00:28:57.000 272 12552.88 30.30 55357.60 88888.00 2007-09-29 00:28:57.125 272 12552.88 30.23 55357.62 88888.00 2007-09-29 00:28:57.250 272 12552.92 30.18 55357.62 88888.00 2007-09-29 00:28:57.375 272 12552.95 30.15 55357.62 88888.00 2007-09-29 00:28:57.500 272 12552.88 30.15 55357.65 88888.00 2007-09-29 00:28:57.625 272 12552.88 30.10 55357.65 88888.00 2007-09-29 00:28:57.750 272 12552.95 30.10 55357.68 88888.00 2007-09-29 00:28:57.875 272 12553.00 30.02 55357.68 88888.00 2007-09-29 00:28:58.000 272 12553.02 30.02 55357.68 88888.00 2007-09-29 00:28:58.125 272 12553.08 30.05 55357.70 88888.00 2007-09-29 00:28:58.250 272 12553.05 29.95 55357.70 88888.00 2007-09-29 00:28:58.375 272 12553.02 29.88 55357.70 88888.00 2007-09-29 00:28:58.500 272 12553.08 29.85 55357.75 88888.00 2007-09-29 00:28:58.625 272 12553.12 29.82 55357.78 88888.00 2007-09-29 00:28:58.750 272 12553.15 29.82 55357.78 88888.00 2007-09-29 00:28:58.875 272 12553.17 29.82 55357.80 88888.00 2007-09-29 00:28:59.000 272 12553.20 29.80 55357.80 88888.00 2007-09-29 00:28:59.125 272 12553.15 29.75 55357.82 88888.00 2007-09-29 00:28:59.250 272 12553.15 29.70 55357.80 88888.00 2007-09-29 00:28:59.375 272 12553.30 29.75 55357.82 88888.00 2007-09-29 00:28:59.500 272 12553.30 29.65 55357.80 88888.00 2007-09-29 00:28:59.625 272 12553.33 29.62 55357.80 88888.00 2007-09-29 00:28:59.750 272 12553.33 29.70 55357.82 88888.00 2007-09-29 00:28:59.875 272 12553.33 29.68 55357.82 88888.00 2007-09-29 00:29:00.000 272 12553.30 29.60 55357.82 88888.00 2007-09-29 00:29:00.125 272 12553.38 29.57 55357.82 88888.00 2007-09-29 00:29:00.250 272 12553.48 29.60 55357.85 88888.00 2007-09-29 00:29:00.375 272 12553.58 29.62 55357.88 88888.00 2007-09-29 00:29:00.500 272 12553.58 29.57 55357.93 88888.00 2007-09-29 00:29:00.625 272 12553.60 29.52 55357.88 88888.00 2007-09-29 00:29:00.750 272 12553.65 29.45 55357.85 88888.00 2007-09-29 00:29:00.875 272 12553.67 29.45 55357.88 88888.00 2007-09-29 00:29:01.000 272 12553.65 29.32 55357.88 88888.00 2007-09-29 00:29:01.125 272 12553.73 29.35 55357.95 88888.00 2007-09-29 00:29:01.250 272 12553.77 29.32 55357.97 88888.00 2007-09-29 00:29:01.375 272 12553.83 29.35 55357.95 88888.00 2007-09-29 00:29:01.500 272 12553.83 29.30 55357.95 88888.00 2007-09-29 00:29:01.625 272 12553.80 29.25 55357.95 88888.00 2007-09-29 00:29:01.750 272 12553.85 29.15 55357.97 88888.00 2007-09-29 00:29:01.875 272 12553.88 29.15 55357.97 88888.00 2007-09-29 00:29:02.000 272 12553.98 29.10 55357.97 88888.00 2007-09-29 00:29:02.125 272 12554.00 29.05 55357.97 88888.00 2007-09-29 00:29:02.250 272 12553.90 29.02 55358.00 88888.00 2007-09-29 00:29:02.375 272 12553.85 29.05 55358.05 88888.00 2007-09-29 00:29:02.500 272 12553.88 29.05 55358.10 88888.00 2007-09-29 00:29:02.625 272 12553.92 29.00 55358.10 88888.00 2007-09-29 00:29:02.750 272 12553.95 28.95 55358.10 88888.00 2007-09-29 00:29:02.875 272 12553.98 28.93 55358.12 88888.00 2007-09-29 00:29:03.000 272 12553.98 28.93 55358.15 88888.00 2007-09-29 00:29:03.125 272 12554.02 28.98 55358.18 88888.00 2007-09-29 00:29:03.250 272 12554.05 28.93 55358.18 88888.00 2007-09-29 00:29:03.375 272 12554.05 28.82 55358.18 88888.00 2007-09-29 00:29:03.500 272 12554.15 28.85 55358.20 88888.00 2007-09-29 00:29:03.625 272 12554.17 28.77 55358.22 88888.00 2007-09-29 00:29:03.750 272 12554.10 28.73 55358.22 88888.00 2007-09-29 00:29:03.875 272 12554.10 28.70 55358.20 88888.00 2007-09-29 00:29:04.000 272 12554.08 28.73 55358.20 88888.00 2007-09-29 00:29:04.125 272 12554.12 28.73 55358.30 88888.00 2007-09-29 00:29:04.250 272 12554.02 28.65 55358.30 88888.00 2007-09-29 00:29:04.375 272 12554.05 28.68 55358.32 88888.00 2007-09-29 00:29:04.500 272 12554.15 28.65 55358.30 88888.00 2007-09-29 00:29:04.625 272 12554.23 28.65 55358.30 88888.00 2007-09-29 00:29:04.750 272 12554.30 28.62 55358.32 88888.00 2007-09-29 00:29:04.875 272 12554.27 28.65 55358.35 88888.00 2007-09-29 00:29:05.000 272 12554.25 28.60 55358.35 88888.00 2007-09-29 00:29:05.125 272 12554.30 28.65 55358.38 88888.00 2007-09-29 00:29:05.250 272 12554.27 28.57 55358.43 88888.00 2007-09-29 00:29:05.375 272 12554.30 28.55 55358.47 88888.00 2007-09-29 00:29:05.500 272 12554.25 28.55 55358.47 88888.00 2007-09-29 00:29:05.625 272 12554.25 28.48 55358.47 88888.00 2007-09-29 00:29:05.750 272 12554.33 28.50 55358.47 88888.00 2007-09-29 00:29:05.875 272 12554.40 28.45 55358.47 88888.00 2007-09-29 00:29:06.000 272 12554.33 28.35 55358.45 88888.00 2007-09-29 00:29:06.125 272 12554.25 28.35 55358.47 88888.00 2007-09-29 00:29:06.250 272 12554.23 28.32 55358.53 88888.00 2007-09-29 00:29:06.375 272 12554.27 28.35 55358.55 88888.00 2007-09-29 00:29:06.500 272 12554.25 28.30 55358.53 88888.00 2007-09-29 00:29:06.625 272 12554.27 28.20 55358.53 88888.00 2007-09-29 00:29:06.750 272 12554.33 28.15 55358.53 88888.00 2007-09-29 00:29:06.875 272 12554.33 28.15 55358.57 88888.00 2007-09-29 00:29:07.000 272 12554.27 28.10 55358.57 88888.00 2007-09-29 00:29:07.125 272 12554.25 28.02 55358.57 88888.00 2007-09-29 00:29:07.250 272 12554.23 28.07 55358.62 88888.00 2007-09-29 00:29:07.375 272 12554.27 28.10 55358.65 88888.00 2007-09-29 00:29:07.500 272 12554.30 28.07 55358.65 88888.00 2007-09-29 00:29:07.625 272 12554.35 28.07 55358.65 88888.00 2007-09-29 00:29:07.750 272 12554.35 28.02 55358.68 88888.00 2007-09-29 00:29:07.875 272 12554.35 28.00 55358.68 88888.00 2007-09-29 00:29:08.000 272 12554.30 28.00 55358.68 88888.00 2007-09-29 00:29:08.125 272 12554.33 28.02 55358.70 88888.00 2007-09-29 00:29:08.250 272 12554.40 28.02 55358.78 88888.00 2007-09-29 00:29:08.375 272 12554.50 28.05 55358.80 88888.00 2007-09-29 00:29:08.500 272 12554.48 28.00 55358.82 88888.00 2007-09-29 00:29:08.625 272 12554.52 28.00 55358.85 88888.00 2007-09-29 00:29:08.750 272 12554.52 28.05 55358.85 88888.00 2007-09-29 00:29:08.875 272 12554.52 28.00 55358.88 88888.00 2007-09-29 00:29:09.000 272 12554.45 27.95 55358.85 88888.00 2007-09-29 00:29:09.125 272 12554.50 27.93 55358.85 88888.00 2007-09-29 00:29:09.250 272 12554.42 27.88 55358.88 88888.00 2007-09-29 00:29:09.375 272 12554.50 27.88 55358.90 88888.00 2007-09-29 00:29:09.500 272 12554.50 27.90 55358.93 88888.00 2007-09-29 00:29:09.625 272 12554.45 27.88 55358.95 88888.00 2007-09-29 00:29:09.750 272 12554.45 27.82 55359.00 88888.00 2007-09-29 00:29:09.875 272 12554.50 27.90 55359.05 88888.00 2007-09-29 00:29:10.000 272 12554.50 27.88 55359.00 88888.00 2007-09-29 00:29:10.125 272 12554.45 27.80 55359.00 88888.00 2007-09-29 00:29:10.250 272 12554.42 27.73 55359.05 88888.00 2007-09-29 00:29:10.375 272 12554.50 27.73 55359.07 88888.00 2007-09-29 00:29:10.500 272 12554.50 27.73 55359.10 88888.00 2007-09-29 00:29:10.625 272 12554.50 27.68 55359.12 88888.00 2007-09-29 00:29:10.750 272 12554.48 27.62 55359.12 88888.00 2007-09-29 00:29:10.875 272 12554.48 27.55 55359.15 88888.00 2007-09-29 00:29:11.000 272 12554.50 27.50 55359.12 88888.00 2007-09-29 00:29:11.125 272 12554.50 27.52 55359.12 88888.00 2007-09-29 00:29:11.250 272 12554.45 27.60 55359.15 88888.00 2007-09-29 00:29:11.375 272 12554.45 27.60 55359.18 88888.00 2007-09-29 00:29:11.500 272 12554.48 27.50 55359.20 88888.00 2007-09-29 00:29:11.625 272 12554.50 27.50 55359.22 88888.00 2007-09-29 00:29:11.750 272 12554.50 27.50 55359.22 88888.00 2007-09-29 00:29:11.875 272 12554.50 27.52 55359.22 88888.00 2007-09-29 00:29:12.000 272 12554.58 27.45 55359.25 88888.00 2007-09-29 00:29:12.125 272 12554.52 27.45 55359.28 88888.00 2007-09-29 00:29:12.250 272 12554.48 27.43 55359.30 88888.00 2007-09-29 00:29:12.375 272 12554.55 27.43 55359.28 88888.00 2007-09-29 00:29:12.500 272 12554.55 27.35 55359.32 88888.00 2007-09-29 00:29:12.625 272 12554.50 27.32 55359.38 88888.00 2007-09-29 00:29:12.750 272 12554.48 27.27 55359.43 88888.00 2007-09-29 00:29:12.875 272 12554.45 27.25 55359.40 88888.00 2007-09-29 00:29:13.000 272 12554.42 27.25 55359.38 88888.00 2007-09-29 00:29:13.125 272 12554.35 27.25 55359.43 88888.00 2007-09-29 00:29:13.250 272 12554.35 27.20 55359.47 88888.00 2007-09-29 00:29:13.375 272 12554.40 27.20 55359.53 88888.00 2007-09-29 00:29:13.500 272 12554.48 27.23 55359.53 88888.00 2007-09-29 00:29:13.625 272 12554.50 27.20 55359.50 88888.00 2007-09-29 00:29:13.750 272 12554.45 27.12 55359.53 88888.00 2007-09-29 00:29:13.875 272 12554.40 27.10 55359.53 88888.00 2007-09-29 00:29:14.000 272 12554.40 27.12 55359.55 88888.00 2007-09-29 00:29:14.125 272 12554.50 27.12 55359.55 88888.00 2007-09-29 00:29:14.250 272 12554.50 27.12 55359.60 88888.00 2007-09-29 00:29:14.375 272 12554.52 27.07 55359.57 88888.00 2007-09-29 00:29:14.500 272 12554.52 27.10 55359.65 88888.00 2007-09-29 00:29:14.625 272 12554.52 27.12 55359.68 88888.00 2007-09-29 00:29:14.750 272 12554.52 27.10 55359.68 88888.00 2007-09-29 00:29:14.875 272 12554.55 27.02 55359.70 88888.00 2007-09-29 00:29:15.000 272 12554.50 27.00 55359.68 88888.00 2007-09-29 00:29:15.125 272 12554.48 26.95 55359.70 88888.00 2007-09-29 00:29:15.250 272 12554.48 26.95 55359.78 88888.00 2007-09-29 00:29:15.375 272 12554.50 26.95 55359.75 88888.00 2007-09-29 00:29:15.500 272 12554.50 26.95 55359.78 88888.00 2007-09-29 00:29:15.625 272 12554.45 26.93 55359.82 88888.00 2007-09-29 00:29:15.750 272 12554.38 26.93 55359.82 88888.00 2007-09-29 00:29:15.875 272 12554.38 26.90 55359.88 88888.00 2007-09-29 00:29:16.000 272 12554.40 26.82 55359.88 88888.00 2007-09-29 00:29:16.125 272 12554.35 26.80 55359.88 88888.00 2007-09-29 00:29:16.250 272 12554.30 26.77 55359.93 88888.00 2007-09-29 00:29:16.375 272 12554.35 26.75 55359.93 88888.00 2007-09-29 00:29:16.500 272 12554.38 26.70 55359.95 88888.00 2007-09-29 00:29:16.625 272 12554.48 26.68 55359.97 88888.00 2007-09-29 00:29:16.750 272 12554.42 26.68 55360.00 88888.00 2007-09-29 00:29:16.875 272 12554.35 26.68 55360.03 88888.00 2007-09-29 00:29:17.000 272 12554.25 26.60 55360.05 88888.00 2007-09-29 00:29:17.125 272 12554.23 26.62 55360.07 88888.00 2007-09-29 00:29:17.250 272 12554.30 26.57 55360.10 88888.00 2007-09-29 00:29:17.375 272 12554.38 26.57 55360.10 88888.00 2007-09-29 00:29:17.500 272 12554.33 26.60 55360.12 88888.00 2007-09-29 00:29:17.625 272 12554.30 26.60 55360.15 88888.00 2007-09-29 00:29:17.750 272 12554.27 26.55 55360.18 88888.00 2007-09-29 00:29:17.875 272 12554.25 26.55 55360.20 88888.00 2007-09-29 00:29:18.000 272 12554.30 26.60 55360.22 88888.00 2007-09-29 00:29:18.125 272 12554.33 26.60 55360.25 88888.00 2007-09-29 00:29:18.250 272 12554.20 26.50 55360.28 88888.00 2007-09-29 00:29:18.375 272 12554.12 26.50 55360.28 88888.00 2007-09-29 00:29:18.500 272 12554.10 26.52 55360.32 88888.00 2007-09-29 00:29:18.625 272 12554.15 26.48 55360.35 88888.00 2007-09-29 00:29:18.750 272 12554.12 26.48 55360.35 88888.00 2007-09-29 00:29:18.875 272 12554.10 26.50 55360.35 88888.00 2007-09-29 00:29:19.000 272 12554.10 26.45 55360.40 88888.00 2007-09-29 00:29:19.125 272 12554.12 26.45 55360.43 88888.00 2007-09-29 00:29:19.250 272 12554.10 26.40 55360.43 88888.00 2007-09-29 00:29:19.375 272 12554.10 26.38 55360.40 88888.00 2007-09-29 00:29:19.500 272 12554.05 26.35 55360.47 88888.00 2007-09-29 00:29:19.625 272 12553.98 26.32 55360.47 88888.00 2007-09-29 00:29:19.750 272 12553.95 26.32 55360.50 88888.00 2007-09-29 00:29:19.875 272 12553.95 26.30 55360.53 88888.00 2007-09-29 00:29:20.000 272 12553.90 26.25 55360.50 88888.00 2007-09-29 00:29:20.125 272 12553.90 26.23 55360.55 88888.00 2007-09-29 00:29:20.250 272 12553.88 26.23 55360.60 88888.00 2007-09-29 00:29:20.375 272 12553.90 26.27 55360.62 88888.00 2007-09-29 00:29:20.500 272 12553.92 26.23 55360.60 88888.00 2007-09-29 00:29:20.625 272 12553.90 26.20 55360.62 88888.00 2007-09-29 00:29:20.750 272 12553.80 26.23 55360.68 88888.00 2007-09-29 00:29:20.875 272 12553.80 26.20 55360.70 88888.00 2007-09-29 00:29:21.000 272 12553.85 26.20 55360.70 88888.00 2007-09-29 00:29:21.125 272 12553.85 26.20 55360.68 88888.00 2007-09-29 00:29:21.250 272 12553.75 26.15 55360.70 88888.00 2007-09-29 00:29:21.375 272 12553.77 26.15 55360.75 88888.00 2007-09-29 00:29:21.500 272 12553.85 26.20 55360.78 88888.00 2007-09-29 00:29:21.625 272 12553.83 26.20 55360.75 88888.00 2007-09-29 00:29:21.750 272 12553.73 26.18 55360.78 88888.00 2007-09-29 00:29:21.875 272 12553.75 26.12 55360.80 88888.00 2007-09-29 00:29:22.000 272 12553.75 26.15 55360.80 88888.00 2007-09-29 00:29:22.125 272 12553.75 26.18 55360.85 88888.00 2007-09-29 00:29:22.250 272 12553.65 26.12 55360.85 88888.00 2007-09-29 00:29:22.375 272 12553.75 26.15 55360.88 88888.00 2007-09-29 00:29:22.500 272 12553.75 26.15 55360.90 88888.00 2007-09-29 00:29:22.625 272 12553.73 26.07 55360.93 88888.00 2007-09-29 00:29:22.750 272 12553.70 26.07 55360.97 88888.00 2007-09-29 00:29:22.875 272 12553.70 26.10 55360.95 88888.00 2007-09-29 00:29:23.000 272 12553.70 26.10 55360.97 88888.00 2007-09-29 00:29:23.125 272 12553.65 26.05 55361.00 88888.00 2007-09-29 00:29:23.250 272 12553.62 26.02 55361.05 88888.00 2007-09-29 00:29:23.375 272 12553.60 26.02 55361.05 88888.00 2007-09-29 00:29:23.500 272 12553.58 26.02 55361.07 88888.00 2007-09-29 00:29:23.625 272 12553.58 25.98 55361.10 88888.00 2007-09-29 00:29:23.750 272 12553.52 25.98 55361.12 88888.00 2007-09-29 00:29:23.875 272 12553.48 25.93 55361.12 88888.00 2007-09-29 00:29:24.000 272 12553.50 25.88 55361.12 88888.00 2007-09-29 00:29:24.125 272 12553.55 25.90 55361.18 88888.00 2007-09-29 00:29:24.250 272 12553.45 25.85 55361.22 88888.00 2007-09-29 00:29:24.375 272 12553.45 25.85 55361.22 88888.00 2007-09-29 00:29:24.500 272 12553.50 25.88 55361.30 88888.00 2007-09-29 00:29:24.625 272 12553.42 25.85 55361.32 88888.00 2007-09-29 00:29:24.750 272 12553.30 25.88 55361.32 88888.00 2007-09-29 00:29:24.875 272 12553.25 25.90 55361.32 88888.00 2007-09-29 00:29:25.000 272 12553.27 25.85 55361.38 88888.00 2007-09-29 00:29:25.125 272 12553.27 25.93 55361.38 88888.00 2007-09-29 00:29:25.250 272 12553.20 25.90 55361.40 88888.00 2007-09-29 00:29:25.375 272 12553.20 25.93 55361.40 88888.00 2007-09-29 00:29:25.500 272 12553.15 25.95 55361.45 88888.00 2007-09-29 00:29:25.625 272 12553.12 25.93 55361.45 88888.00 2007-09-29 00:29:25.750 272 12553.10 25.90 55361.47 88888.00 2007-09-29 00:29:25.875 272 12553.12 25.90 55361.55 88888.00 2007-09-29 00:29:26.000 272 12553.10 25.90 55361.55 88888.00 2007-09-29 00:29:26.125 272 12553.00 25.93 55361.60 88888.00 2007-09-29 00:29:26.250 272 12553.02 25.93 55361.62 88888.00 2007-09-29 00:29:26.375 272 12553.08 25.93 55361.60 88888.00 2007-09-29 00:29:26.500 272 12553.02 25.85 55361.62 88888.00 2007-09-29 00:29:26.625 272 12553.08 25.90 55361.62 88888.00 2007-09-29 00:29:26.750 272 12553.08 25.98 55361.68 88888.00 2007-09-29 00:29:26.875 272 12553.02 25.90 55361.70 88888.00 2007-09-29 00:29:27.000 272 12552.98 25.85 55361.70 88888.00 2007-09-29 00:29:27.125 272 12552.98 25.85 55361.75 88888.00 2007-09-29 00:29:27.250 272 12552.92 25.85 55361.78 88888.00 2007-09-29 00:29:27.375 272 12552.88 25.88 55361.82 88888.00 2007-09-29 00:29:27.500 272 12552.83 25.85 55361.85 88888.00 2007-09-29 00:29:27.625 272 12552.80 25.82 55361.85 88888.00 2007-09-29 00:29:27.750 272 12552.80 25.80 55361.88 88888.00 2007-09-29 00:29:27.875 272 12552.85 25.80 55361.90 88888.00 2007-09-29 00:29:28.000 272 12552.85 25.85 55361.93 88888.00 2007-09-29 00:29:28.125 272 12552.77 25.85 55361.93 88888.00 2007-09-29 00:29:28.250 272 12552.75 25.80 55361.95 88888.00 2007-09-29 00:29:28.375 272 12552.73 25.80 55361.97 88888.00 2007-09-29 00:29:28.500 272 12552.65 25.82 55362.05 88888.00 2007-09-29 00:29:28.625 272 12552.62 25.77 55362.05 88888.00 2007-09-29 00:29:28.750 272 12552.58 25.73 55362.03 88888.00 2007-09-29 00:29:28.875 272 12552.60 25.75 55362.07 88888.00 2007-09-29 00:29:29.000 272 12552.58 25.80 55362.10 88888.00 2007-09-29 00:29:29.125 272 12552.52 25.80 55362.12 88888.00 2007-09-29 00:29:29.250 272 12552.42 25.73 55362.12 88888.00 2007-09-29 00:29:29.375 272 12552.45 25.80 55362.18 88888.00 2007-09-29 00:29:29.500 272 12552.40 25.77 55362.20 88888.00 2007-09-29 00:29:29.625 272 12552.33 25.70 55362.20 88888.00 2007-09-29 00:29:29.750 272 12552.30 25.68 55362.20 88888.00 2007-09-29 00:29:29.875 272 12552.33 25.70 55362.25 88888.00 2007-09-29 00:29:30.000 272 12552.40 25.75 55362.25 88888.00 2007-09-29 00:29:30.125 272 12552.40 25.77 55362.25 88888.00 2007-09-29 00:29:30.250 272 12552.33 25.73 55362.30 88888.00 2007-09-29 00:29:30.375 272 12552.30 25.70 55362.32 88888.00 2007-09-29 00:29:30.500 272 12552.17 25.70 55362.35 88888.00 2007-09-29 00:29:30.625 272 12552.12 25.68 55362.35 88888.00 2007-09-29 00:29:30.750 272 12552.15 25.68 55362.38 88888.00 2007-09-29 00:29:30.875 272 12552.15 25.68 55362.38 88888.00 2007-09-29 00:29:31.000 272 12552.15 25.62 55362.38 88888.00 2007-09-29 00:29:31.125 272 12552.20 25.65 55362.43 88888.00 2007-09-29 00:29:31.250 272 12552.17 25.70 55362.45 88888.00 2007-09-29 00:29:31.375 272 12552.15 25.68 55362.45 88888.00 2007-09-29 00:29:31.500 272 12552.08 25.68 55362.47 88888.00 2007-09-29 00:29:31.625 272 12552.08 25.70 55362.53 88888.00 2007-09-29 00:29:31.750 272 12552.15 25.70 55362.55 88888.00 2007-09-29 00:29:31.875 272 12552.15 25.65 55362.60 88888.00 2007-09-29 00:29:32.000 272 12552.10 25.62 55362.57 88888.00 2007-09-29 00:29:32.125 272 12552.02 25.57 55362.60 88888.00 2007-09-29 00:29:32.250 272 12551.98 25.57 55362.62 88888.00 2007-09-29 00:29:32.375 272 12552.00 25.60 55362.62 88888.00 2007-09-29 00:29:32.500 272 12551.95 25.60 55362.68 88888.00 2007-09-29 00:29:32.625 272 12551.95 25.60 55362.68 88888.00 2007-09-29 00:29:32.750 272 12551.90 25.55 55362.68 88888.00 2007-09-29 00:29:32.875 272 12551.90 25.50 55362.68 88888.00 2007-09-29 00:29:33.000 272 12551.92 25.48 55362.72 88888.00 2007-09-29 00:29:33.125 272 12551.85 25.50 55362.80 88888.00 2007-09-29 00:29:33.250 272 12551.75 25.48 55362.82 88888.00 2007-09-29 00:29:33.375 272 12551.73 25.48 55362.82 88888.00 2007-09-29 00:29:33.500 272 12551.75 25.43 55362.88 88888.00 2007-09-29 00:29:33.625 272 12551.80 25.48 55362.93 88888.00 2007-09-29 00:29:33.750 272 12551.77 25.50 55362.93 88888.00 2007-09-29 00:29:33.875 272 12551.75 25.45 55362.93 88888.00 2007-09-29 00:29:34.000 272 12551.67 25.48 55362.90 88888.00 2007-09-29 00:29:34.125 272 12551.65 25.48 55362.93 88888.00 2007-09-29 00:29:34.250 272 12551.52 25.40 55362.97 88888.00 2007-09-29 00:29:34.375 272 12551.58 25.40 55362.95 88888.00 2007-09-29 00:29:34.500 272 12551.60 25.45 55362.95 88888.00 2007-09-29 00:29:34.625 272 12551.58 25.50 55363.03 88888.00 2007-09-29 00:29:34.750 272 12551.55 25.50 55363.05 88888.00 2007-09-29 00:29:34.875 272 12551.58 25.50 55363.07 88888.00 2007-09-29 00:29:35.000 272 12551.65 25.57 55363.07 88888.00 2007-09-29 00:29:35.125 272 12551.65 25.57 55363.10 88888.00 2007-09-29 00:29:35.250 272 12551.60 25.48 55363.12 88888.00 2007-09-29 00:29:35.375 272 12551.52 25.48 55363.10 88888.00 2007-09-29 00:29:35.500 272 12551.45 25.48 55363.10 88888.00 2007-09-29 00:29:35.625 272 12551.38 25.48 55363.10 88888.00 2007-09-29 00:29:35.750 272 12551.38 25.48 55363.15 88888.00 2007-09-29 00:29:35.875 272 12551.40 25.43 55363.18 88888.00 2007-09-29 00:29:36.000 272 12551.42 25.43 55363.18 88888.00 2007-09-29 00:29:36.125 272 12551.48 25.43 55363.18 88888.00 2007-09-29 00:29:36.250 272 12551.40 25.45 55363.20 88888.00 2007-09-29 00:29:36.375 272 12551.38 25.40 55363.22 88888.00 2007-09-29 00:29:36.500 272 12551.42 25.40 55363.22 88888.00 2007-09-29 00:29:36.625 272 12551.40 25.43 55363.22 88888.00 2007-09-29 00:29:36.750 272 12551.38 25.43 55363.28 88888.00 2007-09-29 00:29:36.875 272 12551.30 25.35 55363.28 88888.00 2007-09-29 00:29:37.000 272 12551.30 25.38 55363.28 88888.00 2007-09-29 00:29:37.125 272 12551.33 25.40 55363.32 88888.00 2007-09-29 00:29:37.250 272 12551.33 25.45 55363.35 88888.00 2007-09-29 00:29:37.375 272 12551.35 25.43 55363.35 88888.00 2007-09-29 00:29:37.500 272 12551.35 25.38 55363.32 88888.00 2007-09-29 00:29:37.625 272 12551.25 25.38 55363.38 88888.00 2007-09-29 00:29:37.750 272 12551.17 25.40 55363.43 88888.00 2007-09-29 00:29:37.875 272 12551.12 25.40 55363.45 88888.00 2007-09-29 00:29:38.000 272 12551.10 25.38 55363.43 88888.00 2007-09-29 00:29:38.125 272 12551.12 25.45 55363.50 88888.00 2007-09-29 00:29:38.250 272 12551.12 25.45 55363.53 88888.00 2007-09-29 00:29:38.375 272 12551.12 25.48 55363.53 88888.00 2007-09-29 00:29:38.500 272 12551.05 25.50 55363.55 88888.00 2007-09-29 00:29:38.625 272 12551.05 25.52 55363.55 88888.00 2007-09-29 00:29:38.750 272 12551.08 25.50 55363.55 88888.00 2007-09-29 00:29:38.875 272 12551.02 25.48 55363.55 88888.00 2007-09-29 00:29:39.000 272 12550.95 25.52 55363.57 88888.00 2007-09-29 00:29:39.125 272 12550.95 25.57 55363.60 88888.00 2007-09-29 00:29:39.250 272 12550.92 25.57 55363.65 88888.00 2007-09-29 00:29:39.375 272 12550.92 25.57 55363.68 88888.00 2007-09-29 00:29:39.500 272 12550.88 25.57 55363.65 88888.00 2007-09-29 00:29:39.625 272 12550.83 25.55 55363.68 88888.00 2007-09-29 00:29:39.750 272 12550.85 25.60 55363.72 88888.00 2007-09-29 00:29:39.875 272 12550.90 25.62 55363.72 88888.00 2007-09-29 00:29:40.000 272 12550.75 25.57 55363.72 88888.00 2007-09-29 00:29:40.125 272 12550.75 25.55 55363.70 88888.00 2007-09-29 00:29:40.250 272 12550.83 25.60 55363.80 88888.00 2007-09-29 00:29:40.375 272 12550.92 25.68 55363.80 88888.00 2007-09-29 00:29:40.500 272 12550.90 25.70 55363.82 88888.00 2007-09-29 00:29:40.625 272 12550.83 25.68 55363.85 88888.00 2007-09-29 00:29:40.750 272 12550.80 25.70 55363.85 88888.00 2007-09-29 00:29:40.875 272 12550.83 25.70 55363.90 88888.00 2007-09-29 00:29:41.000 272 12550.65 25.68 55363.93 88888.00 2007-09-29 00:29:41.125 272 12550.62 25.70 55363.93 88888.00 2007-09-29 00:29:41.250 272 12550.65 25.73 55363.95 88888.00 2007-09-29 00:29:41.375 272 12550.70 25.73 55363.93 88888.00 2007-09-29 00:29:41.500 272 12550.65 25.70 55363.90 88888.00 2007-09-29 00:29:41.625 272 12550.60 25.73 55363.90 88888.00 2007-09-29 00:29:41.750 272 12550.60 25.80 55363.93 88888.00 2007-09-29 00:29:41.875 272 12550.62 25.80 55363.93 88888.00 2007-09-29 00:29:42.000 272 12550.55 25.73 55363.93 88888.00 2007-09-29 00:29:42.125 272 12550.52 25.77 55363.95 88888.00 2007-09-29 00:29:42.250 272 12550.50 25.80 55364.00 88888.00 2007-09-29 00:29:42.375 272 12550.42 25.82 55364.03 88888.00 2007-09-29 00:29:42.500 272 12550.38 25.82 55364.05 88888.00 2007-09-29 00:29:42.625 272 12550.35 25.85 55364.07 88888.00 2007-09-29 00:29:42.750 272 12550.33 25.90 55364.07 88888.00 2007-09-29 00:29:42.875 272 12550.30 25.93 55364.10 88888.00 2007-09-29 00:29:43.000 272 12550.25 25.88 55364.07 88888.00 2007-09-29 00:29:43.125 272 12550.20 25.98 55364.12 88888.00 2007-09-29 00:29:43.250 272 12550.25 26.07 55364.18 88888.00 2007-09-29 00:29:43.375 272 12550.30 26.12 55364.20 88888.00 2007-09-29 00:29:43.500 272 12550.25 26.10 55364.18 88888.00 2007-09-29 00:29:43.625 272 12550.20 26.12 55364.22 88888.00 2007-09-29 00:29:43.750 272 12550.17 26.18 55364.28 88888.00 2007-09-29 00:29:43.875 272 12550.15 26.15 55364.28 88888.00 2007-09-29 00:29:44.000 272 12550.12 26.15 55364.28 88888.00 2007-09-29 00:29:44.125 272 12550.08 26.20 55364.32 88888.00 2007-09-29 00:29:44.250 272 12550.05 26.25 55364.32 88888.00 2007-09-29 00:29:44.375 272 12550.08 26.27 55364.35 88888.00 2007-09-29 00:29:44.500 272 12550.00 26.25 55364.40 88888.00 2007-09-29 00:29:44.625 272 12549.90 26.25 55364.38 88888.00 2007-09-29 00:29:44.750 272 12549.92 26.30 55364.40 88888.00 2007-09-29 00:29:44.875 272 12550.00 26.32 55364.40 88888.00 2007-09-29 00:29:45.000 272 12550.00 26.27 55364.43 88888.00 2007-09-29 00:29:45.125 272 12549.90 26.27 55364.47 88888.00 2007-09-29 00:29:45.250 272 12549.83 26.27 55364.47 88888.00 2007-09-29 00:29:45.375 272 12549.77 26.23 55364.45 88888.00 2007-09-29 00:29:45.500 272 12549.70 26.23 55364.45 88888.00 2007-09-29 00:29:45.625 272 12549.67 26.23 55364.47 88888.00 2007-09-29 00:29:45.750 272 12549.75 26.27 55364.47 88888.00 2007-09-29 00:29:45.875 272 12549.75 26.30 55364.53 88888.00 2007-09-29 00:29:46.000 272 12549.75 26.27 55364.47 88888.00 2007-09-29 00:29:46.125 272 12549.67 26.25 55364.53 88888.00 2007-09-29 00:29:46.250 272 12549.62 26.27 55364.62 88888.00 2007-09-29 00:29:46.375 272 12549.73 26.35 55364.65 88888.00 2007-09-29 00:29:46.500 272 12549.73 26.35 55364.62 88888.00 2007-09-29 00:29:46.625 272 12549.73 26.40 55364.62 88888.00 2007-09-29 00:29:46.750 272 12549.75 26.45 55364.65 88888.00 2007-09-29 00:29:46.875 272 12549.77 26.50 55364.68 88888.00 2007-09-29 00:29:47.000 272 12549.75 26.55 55364.68 88888.00 2007-09-29 00:29:47.125 272 12549.73 26.60 55364.68 88888.00 2007-09-29 00:29:47.250 272 12549.65 26.60 55364.68 88888.00 2007-09-29 00:29:47.375 272 12549.65 26.60 55364.68 88888.00 2007-09-29 00:29:47.500 272 12549.67 26.62 55364.72 88888.00 2007-09-29 00:29:47.625 272 12549.75 26.73 55364.75 88888.00 2007-09-29 00:29:47.750 272 12549.70 26.77 55364.70 88888.00 2007-09-29 00:29:47.875 272 12549.65 26.75 55364.72 88888.00 2007-09-29 00:29:48.000 272 12549.65 26.77 55364.75 88888.00 2007-09-29 00:29:48.125 272 12549.58 26.80 55364.80 88888.00 2007-09-29 00:29:48.250 272 12549.58 26.77 55364.80 88888.00 2007-09-29 00:29:48.375 272 12549.62 26.77 55364.80 88888.00 2007-09-29 00:29:48.500 272 12549.60 26.82 55364.85 88888.00 2007-09-29 00:29:48.625 272 12549.55 26.85 55364.85 88888.00 2007-09-29 00:29:48.750 272 12549.55 26.85 55364.88 88888.00 2007-09-29 00:29:48.875 272 12549.48 26.80 55364.88 88888.00 2007-09-29 00:29:49.000 272 12549.48 26.80 55364.88 88888.00 2007-09-29 00:29:49.125 272 12549.48 26.77 55364.90 88888.00 2007-09-29 00:29:49.250 272 12549.48 26.80 55364.90 88888.00 2007-09-29 00:29:49.375 272 12549.52 26.82 55364.88 88888.00 2007-09-29 00:29:49.500 272 12549.48 26.77 55364.85 88888.00 2007-09-29 00:29:49.625 272 12549.48 26.77 55364.90 88888.00 2007-09-29 00:29:49.750 272 12549.50 26.82 55364.90 88888.00 2007-09-29 00:29:49.875 272 12549.52 26.88 55364.93 88888.00 2007-09-29 00:29:50.000 272 12549.48 26.85 55364.95 88888.00 2007-09-29 00:29:50.125 272 12549.45 26.88 55364.97 88888.00 2007-09-29 00:29:50.250 272 12549.40 26.88 55364.97 88888.00 2007-09-29 00:29:50.375 272 12549.45 26.90 55364.95 88888.00 2007-09-29 00:29:50.500 272 12549.50 26.95 55364.97 88888.00 2007-09-29 00:29:50.625 272 12549.52 27.00 55365.00 88888.00 2007-09-29 00:29:50.750 272 12549.50 26.98 55365.00 88888.00 2007-09-29 00:29:50.875 272 12549.52 27.02 55364.97 88888.00 2007-09-29 00:29:51.000 272 12549.58 27.12 55365.00 88888.00 2007-09-29 00:29:51.125 272 12549.58 27.12 55365.05 88888.00 2007-09-29 00:29:51.250 272 12549.45 27.10 55365.03 88888.00 2007-09-29 00:29:51.375 272 12549.45 27.07 55365.03 88888.00 2007-09-29 00:29:51.500 272 12549.52 27.10 55365.03 88888.00 2007-09-29 00:29:51.625 272 12549.55 27.18 55365.05 88888.00 2007-09-29 00:29:51.750 272 12549.45 27.18 55365.07 88888.00 2007-09-29 00:29:51.875 272 12549.30 27.12 55365.10 88888.00 2007-09-29 00:29:52.000 272 12549.30 27.12 55365.10 88888.00 2007-09-29 00:29:52.125 272 12549.35 27.10 55365.12 88888.00 2007-09-29 00:29:52.250 272 12549.35 27.05 55365.15 88888.00 2007-09-29 00:29:52.375 272 12549.38 27.10 55365.18 88888.00 2007-09-29 00:29:52.500 272 12549.25 27.10 55365.18 88888.00 2007-09-29 00:29:52.625 272 12549.23 27.10 55365.18 88888.00 2007-09-29 00:29:52.750 272 12549.27 27.10 55365.20 88888.00 2007-09-29 00:29:52.875 272 12549.27 27.10 55365.22 88888.00 2007-09-29 00:29:53.000 272 12549.35 27.15 55365.22 88888.00 2007-09-29 00:29:53.125 272 12549.42 27.20 55365.22 88888.00 2007-09-29 00:29:53.250 272 12549.35 27.18 55365.20 88888.00 2007-09-29 00:29:53.375 272 12549.27 27.12 55365.20 88888.00 2007-09-29 00:29:53.500 272 12549.30 27.23 55365.22 88888.00 2007-09-29 00:29:53.625 272 12549.35 27.25 55365.22 88888.00 2007-09-29 00:29:53.750 272 12549.40 27.27 55365.22 88888.00 2007-09-29 00:29:53.875 272 12549.35 27.27 55365.22 88888.00 2007-09-29 00:29:54.000 272 12549.33 27.27 55365.22 88888.00 2007-09-29 00:29:54.125 272 12549.30 27.30 55365.25 88888.00 2007-09-29 00:29:54.250 272 12549.23 27.35 55365.28 88888.00 2007-09-29 00:29:54.375 272 12549.25 27.38 55365.32 88888.00 2007-09-29 00:29:54.500 272 12549.27 27.43 55365.35 88888.00 2007-09-29 00:29:54.625 272 12549.38 27.48 55365.38 88888.00 2007-09-29 00:29:54.750 272 12549.40 27.48 55365.38 88888.00 2007-09-29 00:29:54.875 272 12549.30 27.43 55365.38 88888.00 2007-09-29 00:29:55.000 272 12549.20 27.38 55365.40 88888.00 2007-09-29 00:29:55.125 272 12549.17 27.43 55365.40 88888.00 2007-09-29 00:29:55.250 272 12549.17 27.48 55365.43 88888.00 2007-09-29 00:29:55.375 272 12549.23 27.50 55365.43 88888.00 2007-09-29 00:29:55.500 272 12549.17 27.48 55365.43 88888.00 2007-09-29 00:29:55.625 272 12549.08 27.43 55365.45 88888.00 2007-09-29 00:29:55.750 272 12549.02 27.43 55365.45 88888.00 2007-09-29 00:29:55.875 272 12549.05 27.38 55365.45 88888.00 2007-09-29 00:29:56.000 272 12549.12 27.40 55365.47 88888.00 2007-09-29 00:29:56.125 272 12549.10 27.45 55365.50 88888.00 2007-09-29 00:29:56.250 272 12549.12 27.48 55365.50 88888.00 2007-09-29 00:29:56.375 272 12549.15 27.55 55365.50 88888.00 2007-09-29 00:29:56.500 272 12549.12 27.52 55365.53 88888.00 2007-09-29 00:29:56.625 272 12549.12 27.50 55365.53 88888.00 2007-09-29 00:29:56.750 272 12549.15 27.52 55365.50 88888.00 2007-09-29 00:29:56.875 272 12549.12 27.57 55365.53 88888.00 2007-09-29 00:29:57.000 272 12549.12 27.62 55365.55 88888.00 2007-09-29 00:29:57.125 272 12549.10 27.62 55365.55 88888.00 2007-09-29 00:29:57.250 272 12549.05 27.62 55365.55 88888.00 2007-09-29 00:29:57.375 272 12549.08 27.62 55365.55 88888.00 2007-09-29 00:29:57.500 272 12549.08 27.65 55365.57 88888.00 2007-09-29 00:29:57.625 272 12549.10 27.68 55365.60 88888.00 2007-09-29 00:29:57.750 272 12549.15 27.65 55365.62 88888.00 2007-09-29 00:29:57.875 272 12549.17 27.70 55365.65 88888.00 2007-09-29 00:29:58.000 272 12549.12 27.73 55365.65 88888.00 2007-09-29 00:29:58.125 272 12549.05 27.70 55365.65 88888.00 2007-09-29 00:29:58.250 272 12549.00 27.62 55365.68 88888.00 2007-09-29 00:29:58.375 272 12549.02 27.73 55365.70 88888.00 2007-09-29 00:29:58.500 272 12548.98 27.73 55365.70 88888.00 2007-09-29 00:29:58.625 272 12548.95 27.73 55365.70 88888.00 2007-09-29 00:29:58.750 272 12548.98 27.75 55365.75 88888.00 2007-09-29 00:29:58.875 272 12549.05 27.80 55365.72 88888.00 2007-09-29 00:29:59.000 272 12549.08 27.85 55365.78 88888.00 2007-09-29 00:29:59.125 272 12548.98 27.82 55365.78 88888.00 2007-09-29 00:29:59.250 272 12548.83 27.77 55365.78 88888.00 2007-09-29 00:29:59.375 272 12548.88 27.77 55365.75 88888.00 2007-09-29 00:29:59.500 272 12548.98 27.88 55365.75 88888.00 2007-09-29 00:29:59.625 272 12548.92 27.95 55365.80 88888.00 2007-09-29 00:29:59.750 272 12548.88 27.93 55365.80 88888.00 2007-09-29 00:29:59.875 272 12548.90 27.93 55365.80 88888.00 2007-09-29 00:30:00.000 272 12548.95 28.00 55365.80 88888.00 2007-09-29 00:30:00.125 272 12548.95 28.05 55365.82 88888.00 2007-09-29 00:30:00.250 272 12548.88 28.05 55365.88 88888.00 2007-09-29 00:30:00.375 272 12548.92 28.05 55365.90 88888.00 2007-09-29 00:30:00.500 272 12548.85 28.10 55365.93 88888.00 2007-09-29 00:30:00.625 272 12548.77 28.02 55365.88 88888.00 2007-09-29 00:30:00.750 272 12548.77 28.00 55365.85 88888.00 2007-09-29 00:30:00.875 272 12548.85 28.02 55365.88 88888.00 2007-09-29 00:30:01.000 272 12548.90 28.02 55365.88 88888.00 2007-09-29 00:30:01.125 272 12548.85 28.05 55365.90 88888.00 2007-09-29 00:30:01.250 272 12548.70 27.98 55365.93 88888.00 2007-09-29 00:30:01.375 272 12548.75 28.00 55365.95 88888.00 2007-09-29 00:30:01.500 272 12548.75 28.00 55365.97 88888.00 2007-09-29 00:30:01.625 272 12548.77 28.00 55366.00 88888.00 2007-09-29 00:30:01.750 272 12548.77 28.00 55366.03 88888.00 2007-09-29 00:30:01.875 272 12548.73 27.95 55366.03 88888.00 2007-09-29 00:30:02.000 272 12548.62 27.93 55366.03 88888.00 2007-09-29 00:30:02.125 272 12548.58 27.95 55366.07 88888.00 2007-09-29 00:30:02.250 272 12548.55 27.95 55366.07 88888.00 2007-09-29 00:30:02.375 272 12548.65 27.95 55366.05 88888.00 2007-09-29 00:30:02.500 272 12548.55 27.98 55366.03 88888.00 2007-09-29 00:30:02.625 272 12548.55 28.05 55366.05 88888.00 2007-09-29 00:30:02.750 272 12548.52 28.05 55366.07 88888.00 2007-09-29 00:30:02.875 272 12548.52 28.18 55366.05 88888.00 2007-09-29 00:30:03.000 272 12548.45 28.18 55366.05 88888.00 2007-09-29 00:30:03.125 272 12548.50 28.15 55366.10 88888.00 2007-09-29 00:30:03.250 272 12548.48 28.18 55366.12 88888.00 2007-09-29 00:30:03.375 272 12548.58 28.25 55366.18 88888.00 2007-09-29 00:30:03.500 272 12548.62 28.30 55366.15 88888.00 2007-09-29 00:30:03.625 272 12548.62 28.27 55366.15 88888.00 2007-09-29 00:30:03.750 272 12548.52 28.27 55366.15 88888.00 2007-09-29 00:30:03.875 272 12548.42 28.27 55366.12 88888.00 2007-09-29 00:30:04.000 272 12548.45 28.27 55366.15 88888.00 2007-09-29 00:30:04.125 272 12548.60 28.38 55366.22 88888.00 2007-09-29 00:30:04.250 272 12548.52 28.32 55366.22 88888.00 2007-09-29 00:30:04.375 272 12548.48 28.30 55366.28 88888.00 2007-09-29 00:30:04.500 272 12548.42 28.30 55366.22 88888.00 2007-09-29 00:30:04.625 272 12548.48 28.30 55366.20 88888.00 2007-09-29 00:30:04.750 272 12548.45 28.38 55366.25 88888.00 2007-09-29 00:30:04.875 272 12548.38 28.38 55366.28 88888.00 2007-09-29 00:30:05.000 272 12548.30 28.35 55366.28 88888.00 2007-09-29 00:30:05.125 272 12548.33 28.35 55366.30 88888.00 2007-09-29 00:30:05.250 272 12548.38 28.38 55366.30 88888.00 2007-09-29 00:30:05.375 272 12548.42 28.35 55366.30 88888.00 2007-09-29 00:30:05.500 272 12548.40 28.27 55366.30 88888.00 2007-09-29 00:30:05.625 272 12548.40 28.30 55366.32 88888.00 2007-09-29 00:30:05.750 272 12548.48 28.32 55366.32 88888.00 2007-09-29 00:30:05.875 272 12548.45 28.27 55366.35 88888.00 2007-09-29 00:30:06.000 272 12548.52 28.27 55366.35 88888.00 2007-09-29 00:30:06.125 272 12548.52 28.30 55366.35 88888.00 2007-09-29 00:30:06.250 272 12548.45 28.27 55366.38 88888.00 2007-09-29 00:30:06.375 272 12548.50 28.30 55366.38 88888.00 2007-09-29 00:30:06.500 272 12548.48 28.32 55366.40 88888.00 2007-09-29 00:30:06.625 272 12548.50 28.32 55366.40 88888.00 2007-09-29 00:30:06.750 272 12548.48 28.38 55366.40 88888.00 2007-09-29 00:30:06.875 272 12548.50 28.45 55366.38 88888.00 2007-09-29 00:30:07.000 272 12548.48 28.40 55366.38 88888.00 2007-09-29 00:30:07.125 272 12548.42 28.35 55366.40 88888.00 2007-09-29 00:30:07.250 272 12548.27 28.40 55366.43 88888.00 2007-09-29 00:30:07.375 272 12548.38 28.50 55366.45 88888.00 2007-09-29 00:30:07.500 272 12548.40 28.50 55366.45 88888.00 2007-09-29 00:30:07.625 272 12548.35 28.48 55366.45 88888.00 2007-09-29 00:30:07.750 272 12548.40 28.55 55366.50 88888.00 2007-09-29 00:30:07.875 272 12548.33 28.52 55366.50 88888.00 2007-09-29 00:30:08.000 272 12548.23 28.45 55366.47 88888.00 2007-09-29 00:30:08.125 272 12548.30 28.50 55366.50 88888.00 2007-09-29 00:30:08.250 272 12548.30 28.52 55366.50 88888.00 2007-09-29 00:30:08.375 272 12548.35 28.57 55366.50 88888.00 2007-09-29 00:30:08.500 272 12548.42 28.60 55366.53 88888.00 2007-09-29 00:30:08.625 272 12548.42 28.60 55366.53 88888.00 2007-09-29 00:30:08.750 272 12548.42 28.60 55366.53 88888.00 2007-09-29 00:30:08.875 272 12548.45 28.60 55366.53 88888.00 2007-09-29 00:30:09.000 272 12548.40 28.68 55366.47 88888.00 2007-09-29 00:30:09.125 272 12548.42 28.68 55366.50 88888.00 2007-09-29 00:30:09.250 272 12548.45 28.68 55366.55 88888.00 2007-09-29 00:30:09.375 272 12548.45 28.73 55366.53 88888.00 2007-09-29 00:30:09.500 272 12548.50 28.75 55366.57 88888.00 2007-09-29 00:30:09.625 272 12548.50 28.68 55366.60 88888.00 2007-09-29 00:30:09.750 272 12548.42 28.68 55366.60 88888.00 2007-09-29 00:30:09.875 272 12548.42 28.68 55366.60 88888.00 2007-09-29 00:30:10.000 272 12548.45 28.68 55366.57 88888.00 2007-09-29 00:30:10.125 272 12548.48 28.70 55366.60 88888.00 2007-09-29 00:30:10.250 272 12548.50 28.73 55366.62 88888.00 2007-09-29 00:30:10.375 272 12548.52 28.75 55366.62 88888.00 2007-09-29 00:30:10.500 272 12548.40 28.75 55366.62 88888.00 2007-09-29 00:30:10.625 272 12548.38 28.73 55366.68 88888.00 2007-09-29 00:30:10.750 272 12548.38 28.75 55366.68 88888.00 2007-09-29 00:30:10.875 272 12548.33 28.73 55366.68 88888.00 2007-09-29 00:30:11.000 272 12548.30 28.77 55366.68 88888.00 2007-09-29 00:30:11.125 272 12548.35 28.80 55366.70 88888.00 2007-09-29 00:30:11.250 272 12548.33 28.70 55366.68 88888.00 2007-09-29 00:30:11.375 272 12548.23 28.68 55366.70 88888.00 2007-09-29 00:30:11.500 272 12548.10 28.70 55366.70 88888.00 2007-09-29 00:30:11.625 272 12548.10 28.75 55366.70 88888.00 2007-09-29 00:30:11.750 272 12548.10 28.75 55366.68 88888.00 2007-09-29 00:30:11.875 272 12548.12 28.77 55366.70 88888.00 2007-09-29 00:30:12.000 272 12548.23 28.90 55366.72 88888.00 2007-09-29 00:30:12.125 272 12548.20 28.90 55366.75 88888.00 2007-09-29 00:30:12.250 272 12548.17 28.88 55366.75 88888.00 2007-09-29 00:30:12.375 272 12548.17 28.88 55366.72 88888.00 2007-09-29 00:30:12.500 272 12548.15 28.90 55366.70 88888.00 2007-09-29 00:30:12.625 272 12548.17 28.95 55366.70 88888.00 2007-09-29 00:30:12.750 272 12548.23 29.05 55366.75 88888.00 2007-09-29 00:30:12.875 272 12548.25 29.18 55366.78 88888.00 2007-09-29 00:30:13.000 272 12548.25 29.18 55366.75 88888.00 2007-09-29 00:30:13.125 272 12548.17 29.12 55366.72 88888.00 2007-09-29 00:30:13.250 272 12548.15 29.15 55366.75 88888.00 2007-09-29 00:30:13.375 272 12548.15 29.20 55366.72 88888.00 2007-09-29 00:30:13.500 272 12548.15 29.23 55366.75 88888.00 2007-09-29 00:30:13.625 272 12548.20 29.25 55366.72 88888.00 2007-09-29 00:30:13.750 272 12548.20 29.23 55366.72 88888.00 2007-09-29 00:30:13.875 272 12548.15 29.25 55366.75 88888.00 2007-09-29 00:30:14.000 272 12548.15 29.27 55366.78 88888.00 2007-09-29 00:30:14.125 272 12548.12 29.32 55366.80 88888.00 2007-09-29 00:30:14.250 272 12548.08 29.35 55366.82 88888.00 2007-09-29 00:30:14.375 272 12548.08 29.32 55366.85 88888.00 2007-09-29 00:30:14.500 272 12548.02 29.27 55366.82 88888.00 2007-09-29 00:30:14.625 272 12548.00 29.32 55366.85 88888.00 2007-09-29 00:30:14.750 272 12547.98 29.30 55366.82 88888.00 2007-09-29 00:30:14.875 272 12547.98 29.27 55366.85 88888.00 2007-09-29 00:30:15.000 272 12547.98 29.27 55366.85 88888.00 2007-09-29 00:30:15.125 272 12548.00 29.27 55366.85 88888.00 2007-09-29 00:30:15.250 272 12548.02 29.25 55366.88 88888.00 2007-09-29 00:30:15.375 272 12548.10 29.27 55366.88 88888.00 2007-09-29 00:30:15.500 272 12548.12 29.25 55366.88 88888.00 2007-09-29 00:30:15.625 272 12548.05 29.20 55366.82 88888.00 2007-09-29 00:30:15.750 272 12548.10 29.20 55366.85 88888.00 2007-09-29 00:30:15.875 272 12548.12 29.25 55366.85 88888.00 2007-09-29 00:30:16.000 272 12548.15 29.25 55366.82 88888.00 2007-09-29 00:30:16.125 272 12548.05 29.23 55366.82 88888.00 2007-09-29 00:30:16.250 272 12548.08 29.25 55366.85 88888.00 2007-09-29 00:30:16.375 272 12548.12 29.25 55366.85 88888.00 2007-09-29 00:30:16.500 272 12548.15 29.27 55366.88 88888.00 2007-09-29 00:30:16.625 272 12548.10 29.35 55366.90 88888.00 2007-09-29 00:30:16.750 272 12547.98 29.32 55366.90 88888.00 2007-09-29 00:30:16.875 272 12547.95 29.32 55366.90 88888.00 2007-09-29 00:30:17.000 272 12547.95 29.32 55366.90 88888.00 2007-09-29 00:30:17.125 272 12547.92 29.38 55366.93 88888.00 2007-09-29 00:30:17.250 272 12547.90 29.40 55366.93 88888.00 2007-09-29 00:30:17.375 272 12548.05 29.48 55366.95 88888.00 2007-09-29 00:30:17.500 272 12548.10 29.48 55366.93 88888.00 2007-09-29 00:30:17.625 272 12547.98 29.48 55366.90 88888.00 2007-09-29 00:30:17.750 272 12547.92 29.52 55366.90 88888.00 2007-09-29 00:30:17.875 272 12548.02 29.55 55366.95 88888.00 2007-09-29 00:30:18.000 272 12548.02 29.57 55366.95 88888.00 2007-09-29 00:30:18.125 272 12548.10 29.60 55366.97 88888.00 2007-09-29 00:30:18.250 272 12548.08 29.60 55366.97 88888.00 2007-09-29 00:30:18.375 272 12548.15 29.62 55366.95 88888.00 2007-09-29 00:30:18.500 272 12548.30 29.70 55367.00 88888.00 2007-09-29 00:30:18.625 272 12548.27 29.75 55366.97 88888.00 2007-09-29 00:30:18.750 272 12548.25 29.80 55366.95 88888.00 2007-09-29 00:30:18.875 272 12548.23 29.77 55366.95 88888.00 2007-09-29 00:30:19.000 272 12548.27 29.77 55366.97 88888.00 2007-09-29 00:30:19.125 272 12548.35 29.82 55366.97 88888.00 2007-09-29 00:30:19.250 272 12548.38 29.85 55367.00 88888.00 2007-09-29 00:30:19.375 272 12548.40 29.85 55366.97 88888.00 2007-09-29 00:30:19.500 272 12548.30 29.82 55366.97 88888.00 2007-09-29 00:30:19.625 272 12548.33 29.80 55366.97 88888.00 2007-09-29 00:30:19.750 272 12548.38 29.80 55366.97 88888.00 2007-09-29 00:30:19.875 272 12548.33 29.82 55367.00 88888.00 2007-09-29 00:30:20.000 272 12548.25 29.80 55366.97 88888.00 2007-09-29 00:30:20.125 272 12548.27 29.80 55367.00 88888.00 2007-09-29 00:30:20.250 272 12548.30 29.70 55367.00 88888.00 2007-09-29 00:30:20.375 272 12548.33 29.65 55367.00 88888.00 2007-09-29 00:30:20.500 272 12548.25 29.62 55366.97 88888.00 2007-09-29 00:30:20.625 272 12548.23 29.60 55367.00 88888.00 2007-09-29 00:30:20.750 272 12548.27 29.62 55367.05 88888.00 2007-09-29 00:30:20.875 272 12548.33 29.70 55367.07 88888.00 2007-09-29 00:30:21.000 272 12548.27 29.57 55367.03 88888.00 2007-09-29 00:30:21.125 272 12548.17 29.55 55367.03 88888.00 2007-09-29 00:30:21.250 272 12548.12 29.57 55367.03 88888.00 2007-09-29 00:30:21.375 272 12548.25 29.62 55367.07 88888.00 2007-09-29 00:30:21.500 272 12548.27 29.62 55367.07 88888.00 2007-09-29 00:30:21.625 272 12548.27 29.60 55367.07 88888.00 2007-09-29 00:30:21.750 272 12548.27 29.65 55367.07 88888.00 2007-09-29 00:30:21.875 272 12548.33 29.68 55367.10 88888.00 2007-09-29 00:30:22.000 272 12548.38 29.65 55367.10 88888.00 2007-09-29 00:30:22.125 272 12548.40 29.65 55367.12 88888.00 2007-09-29 00:30:22.250 272 12548.33 29.65 55367.07 88888.00 2007-09-29 00:30:22.375 272 12548.35 29.68 55367.07 88888.00 2007-09-29 00:30:22.500 272 12548.45 29.70 55367.10 88888.00 2007-09-29 00:30:22.625 272 12548.52 29.73 55367.10 88888.00 2007-09-29 00:30:22.750 272 12548.48 29.65 55367.07 88888.00 2007-09-29 00:30:22.875 272 12548.42 29.62 55367.07 88888.00 2007-09-29 00:30:23.000 272 12548.45 29.65 55367.05 88888.00 2007-09-29 00:30:23.125 272 12548.42 29.65 55367.07 88888.00 2007-09-29 00:30:23.250 272 12548.40 29.68 55367.07 88888.00 2007-09-29 00:30:23.375 272 12548.45 29.75 55367.12 88888.00 2007-09-29 00:30:23.500 272 12548.50 29.70 55367.10 88888.00 2007-09-29 00:30:23.625 272 12548.45 29.68 55367.07 88888.00 2007-09-29 00:30:23.750 272 12548.48 29.68 55367.07 88888.00 2007-09-29 00:30:23.875 272 12548.45 29.62 55367.07 88888.00 2007-09-29 00:30:24.000 272 12548.42 29.62 55367.05 88888.00 2007-09-29 00:30:24.125 272 12548.42 29.68 55367.12 88888.00 2007-09-29 00:30:24.250 272 12548.42 29.62 55367.12 88888.00 2007-09-29 00:30:24.375 272 12548.42 29.60 55367.12 88888.00 2007-09-29 00:30:24.500 272 12548.50 29.65 55367.15 88888.00 2007-09-29 00:30:24.625 272 12548.52 29.68 55367.18 88888.00 2007-09-29 00:30:24.750 272 12548.55 29.70 55367.15 88888.00 2007-09-29 00:30:24.875 272 12548.58 29.73 55367.12 88888.00 2007-09-29 00:30:25.000 272 12548.60 29.70 55367.10 88888.00 2007-09-29 00:30:25.125 272 12548.65 29.75 55367.12 88888.00 2007-09-29 00:30:25.250 272 12548.62 29.73 55367.07 88888.00 2007-09-29 00:30:25.375 272 12548.62 29.68 55367.07 88888.00 2007-09-29 00:30:25.500 272 12548.62 29.75 55367.12 88888.00 2007-09-29 00:30:25.625 272 12548.65 29.77 55367.12 88888.00 2007-09-29 00:30:25.750 272 12548.73 29.77 55367.12 88888.00 2007-09-29 00:30:25.875 272 12548.65 29.73 55367.12 88888.00 2007-09-29 00:30:26.000 272 12548.62 29.73 55367.12 88888.00 2007-09-29 00:30:26.125 272 12548.65 29.77 55367.15 88888.00 2007-09-29 00:30:26.250 272 12548.62 29.75 55367.15 88888.00 2007-09-29 00:30:26.375 272 12548.65 29.73 55367.15 88888.00 2007-09-29 00:30:26.500 272 12548.60 29.70 55367.18 88888.00 2007-09-29 00:30:26.625 272 12548.60 29.70 55367.18 88888.00 2007-09-29 00:30:26.750 272 12548.62 29.68 55367.20 88888.00 2007-09-29 00:30:26.875 272 12548.65 29.60 55367.20 88888.00 2007-09-29 00:30:27.000 272 12548.58 29.52 55367.18 88888.00 2007-09-29 00:30:27.125 272 12548.50 29.50 55367.18 88888.00 2007-09-29 00:30:27.250 272 12548.52 29.50 55367.20 88888.00 2007-09-29 00:30:27.375 272 12548.65 29.50 55367.22 88888.00 2007-09-29 00:30:27.500 272 12548.65 29.48 55367.20 88888.00 2007-09-29 00:30:27.625 272 12548.62 29.50 55367.22 88888.00 2007-09-29 00:30:27.750 272 12548.65 29.48 55367.25 88888.00 2007-09-29 00:30:27.875 272 12548.65 29.48 55367.28 88888.00 2007-09-29 00:30:28.000 272 12548.65 29.45 55367.22 88888.00 2007-09-29 00:30:28.125 272 12548.67 29.45 55367.20 88888.00 2007-09-29 00:30:28.250 272 12548.75 29.48 55367.20 88888.00 2007-09-29 00:30:28.375 272 12548.83 29.52 55367.18 88888.00 2007-09-29 00:30:28.500 272 12548.77 29.48 55367.18 88888.00 2007-09-29 00:30:28.625 272 12548.77 29.52 55367.20 88888.00 2007-09-29 00:30:28.750 272 12548.80 29.60 55367.20 88888.00 2007-09-29 00:30:28.875 272 12548.80 29.60 55367.18 88888.00 2007-09-29 00:30:29.000 272 12548.83 29.57 55367.18 88888.00 2007-09-29 00:30:29.125 272 12548.85 29.62 55367.18 88888.00 2007-09-29 00:30:29.250 272 12548.80 29.60 55367.18 88888.00 2007-09-29 00:30:29.375 272 12548.80 29.65 55367.18 88888.00 2007-09-29 00:30:29.500 272 12548.83 29.60 55367.20 88888.00 2007-09-29 00:30:29.625 272 12548.80 29.57 55367.20 88888.00 2007-09-29 00:30:29.750 272 12548.80 29.62 55367.22 88888.00 2007-09-29 00:30:29.875 272 12548.75 29.55 55367.20 88888.00 2007-09-29 00:30:30.000 272 12548.73 29.52 55367.18 88888.00 2007-09-29 00:30:30.125 272 12548.77 29.55 55367.20 88888.00 2007-09-29 00:30:30.250 272 12548.80 29.50 55367.20 88888.00 2007-09-29 00:30:30.375 272 12548.80 29.43 55367.18 88888.00 2007-09-29 00:30:30.500 272 12548.80 29.35 55367.15 88888.00 2007-09-29 00:30:30.625 272 12548.85 29.40 55367.15 88888.00 2007-09-29 00:30:30.750 272 12548.92 29.38 55367.18 88888.00 2007-09-29 00:30:30.875 272 12548.95 29.38 55367.20 88888.00 2007-09-29 00:30:31.000 272 12549.02 29.35 55367.18 88888.00 2007-09-29 00:30:31.125 272 12549.10 29.38 55367.20 88888.00 2007-09-29 00:30:31.250 272 12549.08 29.40 55367.15 88888.00 2007-09-29 00:30:31.375 272 12549.12 29.43 55367.15 88888.00 2007-09-29 00:30:31.500 272 12549.15 29.40 55367.15 88888.00 2007-09-29 00:30:31.625 272 12549.12 29.43 55367.15 88888.00 2007-09-29 00:30:31.750 272 12549.08 29.45 55367.18 88888.00 2007-09-29 00:30:31.875 272 12549.10 29.48 55367.18 88888.00 2007-09-29 00:30:32.000 272 12549.10 29.43 55367.15 88888.00 2007-09-29 00:30:32.125 272 12549.15 29.43 55367.15 88888.00 2007-09-29 00:30:32.250 272 12549.15 29.43 55367.20 88888.00 2007-09-29 00:30:32.375 272 12549.17 29.45 55367.20 88888.00 2007-09-29 00:30:32.500 272 12549.17 29.50 55367.18 88888.00 2007-09-29 00:30:32.625 272 12549.23 29.50 55367.18 88888.00 2007-09-29 00:30:32.750 272 12549.20 29.43 55367.18 88888.00 2007-09-29 00:30:32.875 272 12549.17 29.38 55367.20 88888.00 2007-09-29 00:30:33.000 272 12549.17 29.35 55367.18 88888.00 2007-09-29 00:30:33.125 272 12549.20 29.32 55367.18 88888.00 2007-09-29 00:30:33.250 272 12549.12 29.30 55367.15 88888.00 2007-09-29 00:30:33.375 272 12549.15 29.32 55367.15 88888.00 2007-09-29 00:30:33.500 272 12549.17 29.27 55367.15 88888.00 2007-09-29 00:30:33.625 272 12549.25 29.23 55367.18 88888.00 2007-09-29 00:30:33.750 272 12549.35 29.18 55367.20 88888.00 2007-09-29 00:30:33.875 272 12549.40 29.20 55367.20 88888.00 2007-09-29 00:30:34.000 272 12549.38 29.18 55367.12 88888.00 2007-09-29 00:30:34.125 272 12549.45 29.20 55367.15 88888.00 2007-09-29 00:30:34.250 272 12549.40 29.10 55367.15 88888.00 2007-09-29 00:30:34.375 272 12549.38 29.10 55367.12 88888.00 2007-09-29 00:30:34.500 272 12549.42 29.12 55367.12 88888.00 2007-09-29 00:30:34.625 272 12549.35 29.15 55367.10 88888.00 2007-09-29 00:30:34.750 272 12549.35 29.20 55367.10 88888.00 2007-09-29 00:30:34.875 272 12549.38 29.25 55367.12 88888.00 2007-09-29 00:30:35.000 272 12549.40 29.32 55367.15 88888.00 2007-09-29 00:30:35.125 272 12549.38 29.38 55367.15 88888.00 2007-09-29 00:30:35.250 272 12549.35 29.38 55367.18 88888.00 2007-09-29 00:30:35.375 272 12549.40 29.43 55367.18 88888.00 2007-09-29 00:30:35.500 272 12549.38 29.43 55367.15 88888.00 2007-09-29 00:30:35.625 272 12549.38 29.45 55367.15 88888.00 2007-09-29 00:30:35.750 272 12549.40 29.48 55367.20 88888.00 2007-09-29 00:30:35.875 272 12549.40 29.48 55367.20 88888.00 2007-09-29 00:30:36.000 272 12549.33 29.48 55367.15 88888.00 2007-09-29 00:30:36.125 272 12549.33 29.52 55367.18 88888.00 2007-09-29 00:30:36.250 272 12549.33 29.52 55367.18 88888.00 2007-09-29 00:30:36.375 272 12549.35 29.60 55367.20 88888.00 2007-09-29 00:30:36.500 272 12549.35 29.55 55367.18 88888.00 2007-09-29 00:30:36.625 272 12549.30 29.48 55367.20 88888.00 2007-09-29 00:30:36.750 272 12549.33 29.43 55367.20 88888.00 2007-09-29 00:30:36.875 272 12549.38 29.40 55367.15 88888.00 2007-09-29 00:30:37.000 272 12549.42 29.40 55367.15 88888.00 2007-09-29 00:30:37.125 272 12549.48 29.40 55367.15 88888.00 2007-09-29 00:30:37.250 272 12549.50 29.38 55367.18 88888.00 2007-09-29 00:30:37.375 272 12549.55 29.35 55367.18 88888.00 2007-09-29 00:30:37.500 272 12549.58 29.35 55367.18 88888.00 2007-09-29 00:30:37.625 272 12549.65 29.40 55367.22 88888.00 2007-09-29 00:30:37.750 272 12549.73 29.40 55367.20 88888.00 2007-09-29 00:30:37.875 272 12549.73 29.32 55367.15 88888.00 2007-09-29 00:30:38.000 272 12549.73 29.27 55367.12 88888.00 2007-09-29 00:30:38.125 272 12549.73 29.27 55367.15 88888.00 2007-09-29 00:30:38.250 272 12549.77 29.35 55367.18 88888.00 2007-09-29 00:30:38.375 272 12549.85 29.38 55367.20 88888.00 2007-09-29 00:30:38.500 272 12549.88 29.38 55367.20 88888.00 2007-09-29 00:30:38.625 272 12549.88 29.32 55367.20 88888.00 2007-09-29 00:30:38.750 272 12549.88 29.32 55367.20 88888.00 2007-09-29 00:30:38.875 272 12549.85 29.25 55367.18 88888.00 2007-09-29 00:30:39.000 272 12549.83 29.23 55367.15 88888.00 2007-09-29 00:30:39.125 272 12549.80 29.27 55367.20 88888.00 2007-09-29 00:30:39.250 272 12549.75 29.30 55367.18 88888.00 2007-09-29 00:30:39.375 272 12549.90 29.27 55367.20 88888.00 2007-09-29 00:30:39.500 272 12549.90 29.30 55367.22 88888.00 2007-09-29 00:30:39.625 272 12549.85 29.27 55367.20 88888.00 2007-09-29 00:30:39.750 272 12549.83 29.20 55367.18 88888.00 2007-09-29 00:30:39.875 272 12549.92 29.25 55367.18 88888.00 2007-09-29 00:30:40.000 272 12549.95 29.27 55367.18 88888.00 2007-09-29 00:30:40.125 272 12549.95 29.25 55367.18 88888.00 2007-09-29 00:30:40.250 272 12550.00 29.27 55367.18 88888.00 2007-09-29 00:30:40.375 272 12550.10 29.30 55367.18 88888.00 2007-09-29 00:30:40.500 272 12550.15 29.35 55367.18 88888.00 2007-09-29 00:30:40.625 272 12550.10 29.32 55367.15 88888.00 2007-09-29 00:30:40.750 272 12550.05 29.38 55367.15 88888.00 2007-09-29 00:30:40.875 272 12550.12 29.40 55367.20 88888.00 2007-09-29 00:30:41.000 272 12550.17 29.40 55367.18 88888.00 2007-09-29 00:30:41.125 272 12550.12 29.40 55367.15 88888.00 2007-09-29 00:30:41.250 272 12550.05 29.35 55367.15 88888.00 2007-09-29 00:30:41.375 272 12550.12 29.43 55367.15 88888.00 2007-09-29 00:30:41.500 272 12550.15 29.43 55367.15 88888.00 2007-09-29 00:30:41.625 272 12550.12 29.40 55367.15 88888.00 2007-09-29 00:30:41.750 272 12550.12 29.45 55367.15 88888.00 2007-09-29 00:30:41.875 272 12550.12 29.45 55367.15 88888.00 2007-09-29 00:30:42.000 272 12550.15 29.40 55367.15 88888.00 2007-09-29 00:30:42.125 272 12550.23 29.35 55367.15 88888.00 2007-09-29 00:30:42.250 272 12550.20 29.32 55367.12 88888.00 2007-09-29 00:30:42.375 272 12550.25 29.38 55367.10 88888.00 2007-09-29 00:30:42.500 272 12550.20 29.27 55367.12 88888.00 2007-09-29 00:30:42.625 272 12550.23 29.18 55367.10 88888.00 2007-09-29 00:30:42.750 272 12550.23 29.20 55367.10 88888.00 2007-09-29 00:30:42.875 272 12550.30 29.23 55367.12 88888.00 2007-09-29 00:30:43.000 272 12550.30 29.15 55367.10 88888.00 2007-09-29 00:30:43.125 272 12550.38 29.10 55367.15 88888.00 2007-09-29 00:30:43.250 272 12550.40 29.02 55367.12 88888.00 2007-09-29 00:30:43.375 272 12550.42 29.00 55367.12 88888.00 2007-09-29 00:30:43.500 272 12550.45 29.02 55367.15 88888.00 2007-09-29 00:30:43.625 272 12550.42 28.98 55367.12 88888.00 2007-09-29 00:30:43.750 272 12550.45 28.90 55367.12 88888.00 2007-09-29 00:30:43.875 272 12550.50 28.93 55367.12 88888.00 2007-09-29 00:30:44.000 272 12550.52 29.00 55367.12 88888.00 2007-09-29 00:30:44.125 272 12550.52 29.02 55367.12 88888.00 2007-09-29 00:30:44.250 272 12550.60 29.00 55367.15 88888.00 2007-09-29 00:30:44.375 272 12550.62 29.02 55367.15 88888.00 2007-09-29 00:30:44.500 272 12550.55 29.02 55367.12 88888.00 2007-09-29 00:30:44.625 272 12550.58 29.02 55367.12 88888.00 2007-09-29 00:30:44.750 272 12550.67 29.10 55367.18 88888.00 2007-09-29 00:30:44.875 272 12550.73 29.12 55367.15 88888.00 2007-09-29 00:30:45.000 272 12550.60 29.15 55367.12 88888.00 2007-09-29 00:30:45.125 272 12550.52 29.10 55367.12 88888.00 2007-09-29 00:30:45.250 272 12550.55 29.12 55367.15 88888.00 2007-09-29 00:30:45.375 272 12550.65 29.18 55367.15 88888.00 2007-09-29 00:30:45.500 272 12550.70 29.15 55367.15 88888.00 2007-09-29 00:30:45.625 272 12550.67 29.02 55367.12 88888.00 2007-09-29 00:30:45.750 272 12550.65 28.98 55367.10 88888.00 2007-09-29 00:30:45.875 272 12550.73 28.95 55367.12 88888.00 2007-09-29 00:30:46.000 272 12550.77 28.95 55367.15 88888.00 2007-09-29 00:30:46.125 272 12550.80 28.93 55367.18 88888.00 2007-09-29 00:30:46.250 272 12550.85 28.80 55367.15 88888.00 2007-09-29 00:30:46.375 272 12550.88 28.73 55367.10 88888.00 2007-09-29 00:30:46.500 272 12550.88 28.60 55367.10 88888.00 2007-09-29 00:30:46.625 272 12550.92 28.60 55367.12 88888.00 2007-09-29 00:30:46.750 272 12550.98 28.57 55367.12 88888.00 2007-09-29 00:30:46.875 272 12550.95 28.55 55367.15 88888.00 2007-09-29 00:30:47.000 272 12551.00 28.50 55367.12 88888.00 2007-09-29 00:30:47.125 272 12551.05 28.45 55367.10 88888.00 2007-09-29 00:30:47.250 272 12551.02 28.40 55367.12 88888.00 2007-09-29 00:30:47.375 272 12551.00 28.50 55367.12 88888.00 2007-09-29 00:30:47.500 272 12551.00 28.52 55367.12 88888.00 2007-09-29 00:30:47.625 272 12551.00 28.55 55367.18 88888.00 2007-09-29 00:30:47.750 272 12550.98 28.50 55367.15 88888.00 2007-09-29 00:30:47.875 272 12550.95 28.48 55367.12 88888.00 2007-09-29 00:30:48.000 272 12551.05 28.55 55367.12 88888.00 2007-09-29 00:30:48.125 272 12551.00 28.65 55367.12 88888.00 2007-09-29 00:30:48.250 272 12550.90 28.65 55367.18 88888.00 2007-09-29 00:30:48.375 272 12550.90 28.68 55367.18 88888.00 2007-09-29 00:30:48.500 272 12550.88 28.73 55367.18 88888.00 2007-09-29 00:30:48.625 272 12550.77 28.73 55367.18 88888.00 2007-09-29 00:30:48.750 272 12550.88 28.77 55367.18 88888.00 2007-09-29 00:30:48.875 272 12550.95 28.80 55367.15 88888.00 2007-09-29 00:30:49.000 272 12550.98 28.77 55367.12 88888.00 2007-09-29 00:30:49.125 272 12550.98 28.70 55367.10 88888.00 2007-09-29 00:30:49.250 272 12550.90 28.65 55367.12 88888.00 2007-09-29 00:30:49.375 272 12550.90 28.65 55367.15 88888.00 2007-09-29 00:30:49.500 272 12551.05 28.68 55367.20 88888.00 2007-09-29 00:30:49.625 272 12551.15 28.68 55367.18 88888.00 2007-09-29 00:30:49.750 272 12551.23 28.62 55367.12 88888.00 2007-09-29 00:30:49.875 272 12551.25 28.55 55367.12 88888.00 2007-09-29 00:30:50.000 272 12551.27 28.52 55367.12 88888.00 2007-09-29 00:30:50.125 272 12551.33 28.48 55367.10 88888.00 2007-09-29 00:30:50.250 272 12551.35 28.45 55367.12 88888.00 2007-09-29 00:30:50.375 272 12551.45 28.43 55367.15 88888.00 2007-09-29 00:30:50.500 272 12551.40 28.32 55367.12 88888.00 2007-09-29 00:30:50.625 272 12551.35 28.25 55367.12 88888.00 2007-09-29 00:30:50.750 272 12551.38 28.27 55367.18 88888.00 2007-09-29 00:30:50.875 272 12551.42 28.32 55367.18 88888.00 2007-09-29 00:30:51.000 272 12551.42 28.30 55367.15 88888.00 2007-09-29 00:30:51.125 272 12551.30 28.25 55367.12 88888.00 2007-09-29 00:30:51.250 272 12551.20 28.20 55367.15 88888.00 2007-09-29 00:30:51.375 272 12551.20 28.25 55367.18 88888.00 2007-09-29 00:30:51.500 272 12551.10 28.25 55367.18 88888.00 2007-09-29 00:30:51.625 272 12551.08 28.23 55367.18 88888.00 2007-09-29 00:30:51.750 272 12551.15 28.27 55367.20 88888.00 2007-09-29 00:30:51.875 272 12551.15 28.30 55367.22 88888.00 2007-09-29 00:30:52.000 272 12551.08 28.30 55367.20 88888.00 2007-09-29 00:30:52.125 272 12551.10 28.35 55367.20 88888.00 2007-09-29 00:30:52.250 272 12551.12 28.35 55367.20 88888.00 2007-09-29 00:30:52.375 272 12551.10 28.38 55367.18 88888.00 2007-09-29 00:30:52.500 272 12551.05 28.32 55367.15 88888.00 2007-09-29 00:30:52.625 272 12551.08 28.40 55367.20 88888.00 2007-09-29 00:30:52.750 272 12551.15 28.45 55367.22 88888.00 2007-09-29 00:30:52.875 272 12551.20 28.40 55367.25 88888.00 2007-09-29 00:30:53.000 272 12551.25 28.32 55367.25 88888.00 2007-09-29 00:30:53.125 272 12551.33 28.35 55367.22 88888.00 2007-09-29 00:30:53.250 272 12551.33 28.30 55367.20 88888.00 2007-09-29 00:30:53.375 272 12551.38 28.25 55367.20 88888.00 2007-09-29 00:30:53.500 272 12551.48 28.20 55367.22 88888.00 2007-09-29 00:30:53.625 272 12551.52 28.18 55367.22 88888.00 2007-09-29 00:30:53.750 272 12551.52 28.12 55367.22 88888.00 2007-09-29 00:30:53.875 272 12551.50 28.07 55367.20 88888.00 2007-09-29 00:30:54.000 272 12551.50 28.05 55367.18 88888.00 2007-09-29 00:30:54.125 272 12551.45 28.05 55367.20 88888.00 2007-09-29 00:30:54.250 272 12551.38 28.05 55367.20 88888.00 2007-09-29 00:30:54.375 272 12551.42 28.05 55367.20 88888.00 2007-09-29 00:30:54.500 272 12551.45 28.07 55367.22 88888.00 2007-09-29 00:30:54.625 272 12551.42 28.12 55367.28 88888.00 2007-09-29 00:30:54.750 272 12551.35 28.12 55367.25 88888.00 2007-09-29 00:30:54.875 272 12551.48 28.23 55367.25 88888.00 2007-09-29 00:30:55.000 272 12551.58 28.27 55367.22 88888.00 2007-09-29 00:30:55.125 272 12551.50 28.25 55367.22 88888.00 2007-09-29 00:30:55.250 272 12551.40 28.18 55367.22 88888.00 2007-09-29 00:30:55.375 272 12551.45 28.20 55367.20 88888.00 2007-09-29 00:30:55.500 272 12551.50 28.25 55367.20 88888.00 2007-09-29 00:30:55.625 272 12551.50 28.32 55367.25 88888.00 2007-09-29 00:30:55.750 272 12551.58 28.43 55367.25 88888.00 2007-09-29 00:30:55.875 272 12551.60 28.35 55367.22 88888.00 2007-09-29 00:30:56.000 272 12551.65 28.32 55367.22 88888.00 2007-09-29 00:30:56.125 272 12551.65 28.30 55367.22 88888.00 2007-09-29 00:30:56.250 272 12551.62 28.23 55367.22 88888.00 2007-09-29 00:30:56.375 272 12551.67 28.25 55367.25 88888.00 2007-09-29 00:30:56.500 272 12551.62 28.23 55367.25 88888.00 2007-09-29 00:30:56.625 272 12551.60 28.23 55367.25 88888.00 2007-09-29 00:30:56.750 272 12551.62 28.12 55367.25 88888.00 2007-09-29 00:30:56.875 272 12551.65 28.05 55367.22 88888.00 2007-09-29 00:30:57.000 272 12551.65 27.98 55367.20 88888.00 2007-09-29 00:30:57.125 272 12551.60 27.88 55367.25 88888.00 2007-09-29 00:30:57.250 272 12551.65 27.88 55367.28 88888.00 2007-09-29 00:30:57.375 272 12551.62 27.82 55367.28 88888.00 2007-09-29 00:30:57.500 272 12551.65 27.82 55367.25 88888.00 2007-09-29 00:30:57.625 272 12551.70 27.80 55367.28 88888.00 2007-09-29 00:30:57.750 272 12551.80 27.80 55367.25 88888.00 2007-09-29 00:30:57.875 272 12551.85 27.75 55367.25 88888.00 2007-09-29 00:30:58.000 272 12551.88 27.75 55367.25 88888.00 2007-09-29 00:30:58.125 272 12551.98 27.80 55367.28 88888.00 2007-09-29 00:30:58.250 272 12551.98 27.82 55367.28 88888.00 2007-09-29 00:30:58.375 272 12552.02 27.88 55367.28 88888.00 2007-09-29 00:30:58.500 272 12551.98 27.93 55367.28 88888.00 2007-09-29 00:30:58.625 272 12552.02 28.00 55367.32 88888.00 2007-09-29 00:30:58.750 272 12552.02 27.98 55367.28 88888.00 2007-09-29 00:30:58.875 272 12552.02 27.95 55367.22 88888.00 2007-09-29 00:30:59.000 272 12551.98 28.02 55367.22 88888.00 2007-09-29 00:30:59.125 272 12551.98 28.07 55367.20 88888.00 2007-09-29 00:30:59.250 272 12552.10 28.18 55367.22 88888.00 2007-09-29 00:30:59.375 272 12552.17 28.23 55367.25 88888.00 2007-09-29 00:30:59.500 272 12552.15 28.20 55367.25 88888.00 2007-09-29 00:30:59.625 272 12552.12 28.15 55367.25 88888.00 2007-09-29 00:30:59.750 272 12552.15 28.12 55367.25 88888.00 2007-09-29 00:30:59.875 272 12552.17 28.10 55367.25 88888.00 2007-09-29 00:31:00.000 272 12552.20 28.10 55367.22 88888.00 2007-09-29 00:31:00.125 272 12552.27 28.05 55367.22 88888.00 2007-09-29 00:31:00.250 272 12552.20 27.98 55367.22 88888.00 2007-09-29 00:31:00.375 272 12552.17 27.95 55367.22 88888.00 2007-09-29 00:31:00.500 272 12552.23 27.98 55367.25 88888.00 2007-09-29 00:31:00.625 272 12552.27 27.90 55367.28 88888.00 2007-09-29 00:31:00.750 272 12552.33 27.85 55367.25 88888.00 2007-09-29 00:31:00.875 272 12552.25 27.82 55367.25 88888.00 2007-09-29 00:31:01.000 272 12552.27 27.88 55367.25 88888.00 2007-09-29 00:31:01.125 272 12552.30 27.88 55367.25 88888.00 2007-09-29 00:31:01.250 272 12552.35 27.85 55367.28 88888.00 2007-09-29 00:31:01.375 272 12552.42 27.88 55367.25 88888.00 2007-09-29 00:31:01.500 272 12552.48 27.85 55367.25 88888.00 2007-09-29 00:31:01.625 272 12552.50 27.85 55367.25 88888.00 2007-09-29 00:31:01.750 272 12552.55 27.90 55367.25 88888.00 2007-09-29 00:31:01.875 272 12552.55 27.93 55367.25 88888.00 2007-09-29 00:31:02.000 272 12552.58 27.90 55367.22 88888.00 2007-09-29 00:31:02.125 272 12552.60 27.93 55367.25 88888.00 2007-09-29 00:31:02.250 272 12552.62 27.95 55367.28 88888.00 2007-09-29 00:31:02.375 272 12552.67 27.95 55367.22 88888.00 2007-09-29 00:31:02.500 272 12552.65 27.85 55367.25 88888.00 2007-09-29 00:31:02.625 272 12552.65 27.90 55367.22 88888.00 2007-09-29 00:31:02.750 272 12552.77 27.98 55367.25 88888.00 2007-09-29 00:31:02.875 272 12552.83 27.95 55367.25 88888.00 2007-09-29 00:31:03.000 272 12552.80 27.85 55367.22 88888.00 2007-09-29 00:31:03.125 272 12552.80 27.80 55367.28 88888.00 2007-09-29 00:31:03.250 272 12552.73 27.77 55367.25 88888.00 2007-09-29 00:31:03.375 272 12552.75 27.80 55367.25 88888.00 2007-09-29 00:31:03.500 272 12552.77 27.77 55367.25 88888.00 2007-09-29 00:31:03.625 272 12552.75 27.73 55367.25 88888.00 2007-09-29 00:31:03.750 272 12552.73 27.68 55367.25 88888.00 2007-09-29 00:31:03.875 272 12552.75 27.70 55367.25 88888.00 2007-09-29 00:31:04.000 272 12552.77 27.73 55367.25 88888.00 2007-09-29 00:31:04.125 272 12552.83 27.77 55367.30 88888.00 2007-09-29 00:31:04.250 272 12552.80 27.68 55367.30 88888.00 2007-09-29 00:31:04.375 272 12552.83 27.70 55367.30 88888.00 2007-09-29 00:31:04.500 272 12552.85 27.80 55367.30 88888.00 2007-09-29 00:31:04.625 272 12552.88 27.90 55367.32 88888.00 2007-09-29 00:31:04.750 272 12552.92 27.93 55367.32 88888.00 2007-09-29 00:31:04.875 272 12553.00 27.98 55367.30 88888.00 2007-09-29 00:31:05.000 272 12553.12 28.00 55367.28 88888.00 2007-09-29 00:31:05.125 272 12553.15 28.07 55367.30 88888.00 2007-09-29 00:31:05.250 272 12553.20 28.10 55367.30 88888.00 2007-09-29 00:31:05.375 272 12553.23 28.10 55367.28 88888.00 2007-09-29 00:31:05.500 272 12553.17 28.07 55367.25 88888.00 2007-09-29 00:31:05.625 272 12553.20 28.12 55367.25 88888.00 2007-09-29 00:31:05.750 272 12553.20 28.10 55367.28 88888.00 2007-09-29 00:31:05.875 272 12553.17 28.02 55367.28 88888.00 2007-09-29 00:31:06.000 272 12553.23 28.00 55367.28 88888.00 2007-09-29 00:31:06.125 272 12553.33 28.00 55367.30 88888.00 2007-09-29 00:31:06.250 272 12553.33 27.88 55367.35 88888.00 2007-09-29 00:31:06.375 272 12553.38 27.85 55367.32 88888.00 2007-09-29 00:31:06.500 272 12553.38 27.85 55367.32 88888.00 2007-09-29 00:31:06.625 272 12553.40 27.77 55367.30 88888.00 2007-09-29 00:31:06.750 272 12553.33 27.62 55367.30 88888.00 2007-09-29 00:31:06.875 272 12553.25 27.55 55367.28 88888.00 2007-09-29 00:31:07.000 272 12553.27 27.48 55367.28 88888.00 2007-09-29 00:31:07.125 272 12553.33 27.45 55367.32 88888.00 2007-09-29 00:31:07.250 272 12553.30 27.40 55367.28 88888.00 2007-09-29 00:31:07.375 272 12553.42 27.40 55367.25 88888.00 2007-09-29 00:31:07.500 272 12553.45 27.48 55367.30 88888.00 2007-09-29 00:31:07.625 272 12553.50 27.50 55367.30 88888.00 2007-09-29 00:31:07.750 272 12553.55 27.55 55367.28 88888.00 2007-09-29 00:31:07.875 272 12553.58 27.57 55367.28 88888.00 2007-09-29 00:31:08.000 272 12553.58 27.60 55367.28 88888.00 2007-09-29 00:31:08.125 272 12553.65 27.68 55367.28 88888.00 2007-09-29 00:31:08.250 272 12553.58 27.80 55367.30 88888.00 2007-09-29 00:31:08.375 272 12553.52 27.85 55367.28 88888.00 2007-09-29 00:31:08.500 272 12553.60 27.90 55367.28 88888.00 2007-09-29 00:31:08.625 272 12553.70 28.00 55367.28 88888.00 2007-09-29 00:31:08.750 272 12553.65 28.02 55367.28 88888.00 2007-09-29 00:31:08.875 272 12553.62 28.07 55367.30 88888.00 2007-09-29 00:31:09.000 272 12553.62 28.12 55367.32 88888.00 2007-09-29 00:31:09.125 272 12553.60 28.12 55367.32 88888.00 2007-09-29 00:31:09.250 272 12553.60 28.05 55367.38 88888.00 2007-09-29 00:31:09.375 272 12553.62 28.05 55367.32 88888.00 2007-09-29 00:31:09.500 272 12553.55 28.05 55367.35 88888.00 2007-09-29 00:31:09.625 272 12553.50 28.02 55367.32 88888.00 2007-09-29 00:31:09.750 272 12553.55 27.98 55367.30 88888.00 2007-09-29 00:31:09.875 272 12553.67 27.90 55367.35 88888.00 2007-09-29 00:31:10.000 272 12553.73 27.82 55367.35 88888.00 2007-09-29 00:31:10.125 272 12553.77 27.80 55367.40 88888.00 2007-09-29 00:31:10.250 272 12553.75 27.75 55367.40 88888.00 2007-09-29 00:31:10.375 272 12553.83 27.70 55367.40 88888.00 2007-09-29 00:31:10.500 272 12553.80 27.62 55367.35 88888.00 2007-09-29 00:31:10.625 272 12553.85 27.57 55367.38 88888.00 2007-09-29 00:31:10.750 272 12553.92 27.60 55367.43 88888.00 2007-09-29 00:31:10.875 272 12553.83 27.60 55367.40 88888.00 2007-09-29 00:31:11.000 272 12553.83 27.57 55367.38 88888.00 2007-09-29 00:31:11.125 272 12553.92 27.55 55367.38 88888.00 2007-09-29 00:31:11.250 272 12554.05 27.62 55367.40 88888.00 2007-09-29 00:31:11.375 272 12554.05 27.60 55367.38 88888.00 2007-09-29 00:31:11.500 272 12553.92 27.65 55367.38 88888.00 2007-09-29 00:31:11.625 272 12553.90 27.73 55367.38 88888.00 2007-09-29 00:31:11.750 272 12553.95 27.73 55367.40 88888.00 2007-09-29 00:31:11.875 272 12554.00 27.75 55367.40 88888.00 2007-09-29 00:31:12.000 272 12554.08 27.80 55367.38 88888.00 2007-09-29 00:31:12.125 272 12554.05 27.85 55367.35 88888.00 2007-09-29 00:31:12.250 272 12554.02 27.88 55367.38 88888.00 2007-09-29 00:31:12.375 272 12554.12 27.95 55367.38 88888.00 2007-09-29 00:31:12.500 272 12554.15 27.95 55367.38 88888.00 2007-09-29 00:31:12.625 272 12554.17 28.00 55367.40 88888.00 2007-09-29 00:31:12.750 272 12554.17 27.98 55367.35 88888.00 2007-09-29 00:31:12.875 272 12554.15 27.95 55367.35 88888.00 2007-09-29 00:31:13.000 272 12554.15 27.93 55367.35 88888.00 2007-09-29 00:31:13.125 272 12554.15 27.90 55367.38 88888.00 2007-09-29 00:31:13.250 272 12554.12 27.80 55367.35 88888.00 2007-09-29 00:31:13.375 272 12554.17 27.77 55367.35 88888.00 2007-09-29 00:31:13.500 272 12554.27 27.80 55367.38 88888.00 2007-09-29 00:31:13.625 272 12554.33 27.77 55367.43 88888.00 2007-09-29 00:31:13.750 272 12554.30 27.65 55367.38 88888.00 2007-09-29 00:31:13.875 272 12554.33 27.62 55367.38 88888.00 2007-09-29 00:31:14.000 272 12554.38 27.70 55367.38 88888.00 2007-09-29 00:31:14.125 272 12554.40 27.65 55367.43 88888.00 2007-09-29 00:31:14.250 272 12554.40 27.65 55367.45 88888.00 2007-09-29 00:31:14.375 272 12554.48 27.65 55367.43 88888.00 2007-09-29 00:31:14.500 272 12554.42 27.62 55367.43 88888.00 2007-09-29 00:31:14.625 272 12554.38 27.57 55367.45 88888.00 2007-09-29 00:31:14.750 272 12554.35 27.60 55367.45 88888.00 2007-09-29 00:31:14.875 272 12554.38 27.62 55367.45 88888.00 2007-09-29 00:31:15.000 272 12554.40 27.73 55367.43 88888.00 2007-09-29 00:31:15.125 272 12554.40 27.77 55367.47 88888.00 2007-09-29 00:31:15.250 272 12554.42 27.82 55367.47 88888.00 2007-09-29 00:31:15.375 272 12554.50 27.85 55367.47 88888.00 2007-09-29 00:31:15.500 272 12554.52 27.85 55367.47 88888.00 2007-09-29 00:31:15.625 272 12554.50 27.82 55367.45 88888.00 2007-09-29 00:31:15.750 272 12554.50 27.90 55367.45 88888.00 2007-09-29 00:31:15.875 272 12554.52 28.00 55367.47 88888.00 2007-09-29 00:31:16.000 272 12554.58 28.02 55367.45 88888.00 2007-09-29 00:31:16.125 272 12554.62 28.00 55367.45 88888.00 2007-09-29 00:31:16.250 272 12554.58 27.98 55367.47 88888.00 2007-09-29 00:31:16.375 272 12554.62 27.98 55367.45 88888.00 2007-09-29 00:31:16.500 272 12554.65 28.00 55367.47 88888.00 2007-09-29 00:31:16.625 272 12554.65 28.05 55367.50 88888.00 2007-09-29 00:31:16.750 272 12554.65 28.02 55367.50 88888.00 2007-09-29 00:31:16.875 272 12554.60 27.95 55367.47 88888.00 2007-09-29 00:31:17.000 272 12554.65 27.88 55367.43 88888.00 2007-09-29 00:31:17.125 272 12554.70 27.82 55367.45 88888.00 2007-09-29 00:31:17.250 272 12554.62 27.85 55367.47 88888.00 2007-09-29 00:31:17.375 272 12554.70 27.85 55367.47 88888.00 2007-09-29 00:31:17.500 272 12554.75 27.80 55367.47 88888.00 2007-09-29 00:31:17.625 272 12554.73 27.77 55367.53 88888.00 2007-09-29 00:31:17.750 272 12554.73 27.70 55367.53 88888.00 2007-09-29 00:31:17.875 272 12554.73 27.65 55367.50 88888.00 2007-09-29 00:31:18.000 272 12554.67 27.55 55367.50 88888.00 2007-09-29 00:31:18.125 272 12554.60 27.52 55367.50 88888.00 2007-09-29 00:31:18.250 272 12554.67 27.60 55367.50 88888.00 2007-09-29 00:31:18.375 272 12554.77 27.65 55367.53 88888.00 2007-09-29 00:31:18.500 272 12554.75 27.62 55367.53 88888.00 2007-09-29 00:31:18.625 272 12554.80 27.62 55367.55 88888.00 2007-09-29 00:31:18.750 272 12554.75 27.62 55367.53 88888.00 2007-09-29 00:31:18.875 272 12554.77 27.65 55367.53 88888.00 2007-09-29 00:31:19.000 272 12554.75 27.68 55367.50 88888.00 2007-09-29 00:31:19.125 272 12554.83 27.70 55367.55 88888.00 2007-09-29 00:31:19.250 272 12554.85 27.77 55367.55 88888.00 2007-09-29 00:31:19.375 272 12554.83 27.75 55367.53 88888.00 2007-09-29 00:31:19.500 272 12554.77 27.73 55367.55 88888.00 2007-09-29 00:31:19.625 272 12554.80 27.80 55367.57 88888.00 2007-09-29 00:31:19.750 272 12554.88 27.85 55367.57 88888.00 2007-09-29 00:31:19.875 272 12554.85 27.88 55367.53 88888.00 2007-09-29 00:31:20.000 272 12554.83 27.82 55367.55 88888.00 2007-09-29 00:31:20.125 272 12554.80 27.80 55367.53 88888.00 2007-09-29 00:31:20.250 272 12554.77 27.77 55367.53 88888.00 2007-09-29 00:31:20.375 272 12554.80 27.75 55367.55 88888.00 2007-09-29 00:31:20.500 272 12554.80 27.75 55367.57 88888.00 2007-09-29 00:31:20.625 272 12554.90 27.73 55367.60 88888.00 2007-09-29 00:31:20.750 272 12554.98 27.70 55367.57 88888.00 2007-09-29 00:31:20.875 272 12554.90 27.60 55367.57 88888.00 2007-09-29 00:31:21.000 272 12554.90 27.50 55367.57 88888.00 2007-09-29 00:31:21.125 272 12554.95 27.43 55367.60 88888.00 2007-09-29 00:31:21.250 272 12554.95 27.40 55367.62 88888.00 2007-09-29 00:31:21.375 272 12554.98 27.38 55367.62 88888.00 2007-09-29 00:31:21.500 272 12554.98 27.32 55367.62 88888.00 2007-09-29 00:31:21.625 272 12554.92 27.23 55367.60 88888.00 2007-09-29 00:31:21.750 272 12554.95 27.25 55367.62 88888.00 2007-09-29 00:31:21.875 272 12555.02 27.25 55367.62 88888.00 2007-09-29 00:31:22.000 272 12555.02 27.20 55367.57 88888.00 2007-09-29 00:31:22.125 272 12555.02 27.20 55367.57 88888.00 2007-09-29 00:31:22.250 272 12555.02 27.27 55367.60 88888.00 2007-09-29 00:31:22.375 272 12555.05 27.32 55367.60 88888.00 2007-09-29 00:31:22.500 272 12555.08 27.35 55367.62 88888.00 2007-09-29 00:31:22.625 272 12555.12 27.40 55367.65 88888.00 2007-09-29 00:31:22.750 272 12555.12 27.43 55367.62 88888.00 2007-09-29 00:31:22.875 272 12555.12 27.45 55367.62 88888.00 2007-09-29 00:31:23.000 272 12555.15 27.50 55367.60 88888.00 2007-09-29 00:31:23.125 272 12555.15 27.48 55367.57 88888.00 2007-09-29 00:31:23.250 272 12555.08 27.43 55367.60 88888.00 2007-09-29 00:31:23.375 272 12555.10 27.45 55367.60 88888.00 2007-09-29 00:31:23.500 272 12555.08 27.55 55367.60 88888.00 2007-09-29 00:31:23.625 272 12555.10 27.57 55367.60 88888.00 2007-09-29 00:31:23.750 272 12555.12 27.55 55367.62 88888.00 2007-09-29 00:31:23.875 272 12555.08 27.50 55367.62 88888.00 2007-09-29 00:31:24.000 272 12555.12 27.45 55367.62 88888.00 2007-09-29 00:31:24.125 272 12555.12 27.40 55367.65 88888.00 2007-09-29 00:31:24.250 272 12555.12 27.27 55367.68 88888.00 2007-09-29 00:31:24.375 272 12555.15 27.25 55367.65 88888.00 2007-09-29 00:31:24.500 272 12555.15 27.20 55367.68 88888.00 2007-09-29 00:31:24.625 272 12555.20 27.12 55367.72 88888.00 2007-09-29 00:31:24.750 272 12555.20 27.02 55367.72 88888.00 2007-09-29 00:31:24.875 272 12555.12 26.95 55367.72 88888.00 2007-09-29 00:31:25.000 272 12555.20 26.95 55367.78 88888.00 2007-09-29 00:31:25.125 272 12555.27 26.93 55367.80 88888.00 2007-09-29 00:31:25.250 272 12555.27 26.88 55367.80 88888.00 2007-09-29 00:31:25.375 272 12555.23 26.85 55367.78 88888.00 2007-09-29 00:31:25.500 272 12555.20 26.80 55367.78 88888.00 2007-09-29 00:31:25.625 272 12555.23 26.80 55367.80 88888.00 2007-09-29 00:31:25.750 272 12555.20 26.82 55367.80 88888.00 2007-09-29 00:31:25.875 272 12555.23 26.85 55367.80 88888.00 2007-09-29 00:31:26.000 272 12555.25 26.93 55367.80 88888.00 2007-09-29 00:31:26.125 272 12555.23 27.00 55367.80 88888.00 2007-09-29 00:31:26.250 272 12555.20 26.98 55367.80 88888.00 2007-09-29 00:31:26.375 272 12555.25 27.02 55367.80 88888.00 2007-09-29 00:31:26.500 272 12555.33 27.05 55367.80 88888.00 2007-09-29 00:31:26.625 272 12555.35 27.07 55367.80 88888.00 2007-09-29 00:31:26.750 272 12555.35 27.07 55367.80 88888.00 2007-09-29 00:31:26.875 272 12555.35 27.12 55367.80 88888.00 2007-09-29 00:31:27.000 272 12555.40 27.23 55367.85 88888.00 2007-09-29 00:31:27.125 272 12555.45 27.27 55367.88 88888.00 2007-09-29 00:31:27.250 272 12555.50 27.18 55367.78 88888.00 2007-09-29 00:31:27.375 272 12555.48 27.12 55367.78 88888.00 2007-09-29 00:31:27.500 272 12555.40 27.10 55367.80 88888.00 2007-09-29 00:31:27.625 272 12555.38 27.02 55367.80 88888.00 2007-09-29 00:31:27.750 272 12555.42 26.98 55367.82 88888.00 2007-09-29 00:31:27.875 272 12555.48 26.90 55367.85 88888.00 2007-09-29 00:31:28.000 272 12555.48 26.85 55367.85 88888.00 2007-09-29 00:31:28.125 272 12555.42 26.75 55367.80 88888.00 2007-09-29 00:31:28.250 272 12555.42 26.65 55367.85 88888.00 2007-09-29 00:31:28.375 272 12555.48 26.60 55367.85 88888.00 2007-09-29 00:31:28.500 272 12555.48 26.55 55367.88 88888.00 2007-09-29 00:31:28.625 272 12555.45 26.52 55367.85 88888.00 2007-09-29 00:31:28.750 272 12555.50 26.52 55367.82 88888.00 2007-09-29 00:31:28.875 272 12555.50 26.55 55367.88 88888.00 2007-09-29 00:31:29.000 272 12555.60 26.55 55367.88 88888.00 2007-09-29 00:31:29.125 272 12555.50 26.55 55367.85 88888.00 2007-09-29 00:31:29.250 272 12555.38 26.55 55367.88 88888.00 2007-09-29 00:31:29.375 272 12555.42 26.60 55367.90 88888.00 2007-09-29 00:31:29.500 272 12555.52 26.68 55367.93 88888.00 2007-09-29 00:31:29.625 272 12555.50 26.73 55367.95 88888.00 2007-09-29 00:31:29.750 272 12555.48 26.70 55367.95 88888.00 2007-09-29 00:31:29.875 272 12555.42 26.68 55367.95 88888.00 2007-09-29 00:31:30.000 272 12555.52 26.73 55367.97 88888.00 2007-09-29 00:31:30.125 272 12555.55 26.73 55367.97 88888.00 2007-09-29 00:31:30.250 272 12555.52 26.65 55368.00 88888.00 2007-09-29 00:31:30.375 272 12555.60 26.70 55368.03 88888.00 2007-09-29 00:31:30.500 272 12555.62 26.73 55368.03 88888.00 2007-09-29 00:31:30.625 272 12555.60 26.68 55368.00 88888.00 2007-09-29 00:31:30.750 272 12555.65 26.62 55367.97 88888.00 2007-09-29 00:31:30.875 272 12555.62 26.60 55368.00 88888.00 2007-09-29 00:31:31.000 272 12555.65 26.57 55368.05 88888.00 2007-09-29 00:31:31.125 272 12555.67 26.55 55368.10 88888.00 2007-09-29 00:31:31.250 272 12555.70 26.45 55368.12 88888.00 2007-09-29 00:31:31.375 272 12555.75 26.48 55368.12 88888.00 2007-09-29 00:31:31.500 272 12555.75 26.38 55368.10 88888.00 2007-09-29 00:31:31.625 272 12555.75 26.30 55368.07 88888.00 2007-09-29 00:31:31.750 272 12555.77 26.23 55368.07 88888.00 2007-09-29 00:31:31.875 272 12555.77 26.25 55368.12 88888.00 2007-09-29 00:31:32.000 272 12555.77 26.25 55368.12 88888.00 2007-09-29 00:31:32.125 272 12555.85 26.23 55368.07 88888.00 2007-09-29 00:31:32.250 272 12555.75 26.25 55368.10 88888.00 2007-09-29 00:31:32.375 272 12555.75 26.32 55368.15 88888.00 2007-09-29 00:31:32.500 272 12555.77 26.30 55368.15 88888.00 2007-09-29 00:31:32.625 272 12555.83 26.32 55368.12 88888.00 2007-09-29 00:31:32.750 272 12555.80 26.35 55368.12 88888.00 2007-09-29 00:31:32.875 272 12555.83 26.35 55368.12 88888.00 2007-09-29 00:31:33.000 272 12555.85 26.38 55368.10 88888.00 2007-09-29 00:31:33.125 272 12555.88 26.38 55368.12 88888.00 2007-09-29 00:31:33.250 272 12555.83 26.40 55368.15 88888.00 2007-09-29 00:31:33.375 272 12555.80 26.40 55368.15 88888.00 2007-09-29 00:31:33.500 272 12555.80 26.40 55368.18 88888.00 2007-09-29 00:31:33.625 272 12555.88 26.43 55368.20 88888.00 2007-09-29 00:31:33.750 272 12555.85 26.38 55368.20 88888.00 2007-09-29 00:31:33.875 272 12555.73 26.30 55368.20 88888.00 2007-09-29 00:31:34.000 272 12555.77 26.27 55368.22 88888.00 2007-09-29 00:31:34.125 272 12555.80 26.23 55368.22 88888.00 2007-09-29 00:31:34.250 272 12555.80 26.12 55368.28 88888.00 2007-09-29 00:31:34.375 272 12555.85 26.07 55368.30 88888.00 2007-09-29 00:31:34.500 272 12555.75 26.00 55368.28 88888.00 2007-09-29 00:31:34.625 272 12555.75 25.93 55368.28 88888.00 2007-09-29 00:31:34.750 272 12555.80 25.90 55368.32 88888.00 2007-09-29 00:31:34.875 272 12555.80 25.90 55368.32 88888.00 2007-09-29 00:31:35.000 272 12555.88 25.93 55368.32 88888.00 2007-09-29 00:31:35.125 272 12555.88 25.88 55368.35 88888.00 2007-09-29 00:31:35.250 272 12555.88 25.85 55368.35 88888.00 2007-09-29 00:31:35.375 272 12555.90 25.88 55368.32 88888.00 2007-09-29 00:31:35.500 272 12555.88 25.88 55368.38 88888.00 2007-09-29 00:31:35.625 272 12555.83 25.85 55368.38 88888.00 2007-09-29 00:31:35.750 272 12555.88 25.90 55368.40 88888.00 2007-09-29 00:31:35.875 272 12555.90 25.95 55368.38 88888.00 2007-09-29 00:31:36.000 272 12555.85 25.90 55368.38 88888.00 2007-09-29 00:31:36.125 272 12555.80 25.93 55368.38 88888.00 2007-09-29 00:31:36.250 272 12555.80 25.95 55368.43 88888.00 2007-09-29 00:31:36.375 272 12555.85 25.98 55368.45 88888.00 2007-09-29 00:31:36.500 272 12555.83 25.93 55368.43 88888.00 2007-09-29 00:31:36.625 272 12555.90 25.95 55368.45 88888.00 2007-09-29 00:31:36.750 272 12555.92 25.95 55368.43 88888.00 2007-09-29 00:31:36.875 272 12555.88 25.93 55368.43 88888.00 2007-09-29 00:31:37.000 272 12555.88 25.90 55368.45 88888.00 2007-09-29 00:31:37.125 272 12555.90 25.85 55368.47 88888.00 2007-09-29 00:31:37.250 272 12555.83 25.77 55368.53 88888.00 2007-09-29 00:31:37.375 272 12555.83 25.73 55368.53 88888.00 2007-09-29 00:31:37.500 272 12555.83 25.73 55368.55 88888.00 2007-09-29 00:31:37.625 272 12555.88 25.73 55368.55 88888.00 2007-09-29 00:31:37.750 272 12555.88 25.68 55368.55 88888.00 2007-09-29 00:31:37.875 272 12555.88 25.62 55368.57 88888.00 2007-09-29 00:31:38.000 272 12555.90 25.65 55368.57 88888.00 2007-09-29 00:31:38.125 272 12555.85 25.65 55368.60 88888.00 2007-09-29 00:31:38.250 272 12555.80 25.68 55368.62 88888.00 2007-09-29 00:31:38.375 272 12555.85 25.68 55368.62 88888.00 2007-09-29 00:31:38.500 272 12555.88 25.73 55368.62 88888.00 2007-09-29 00:31:38.625 272 12555.90 25.73 55368.65 88888.00 2007-09-29 00:31:38.750 272 12555.88 25.75 55368.65 88888.00 2007-09-29 00:31:38.875 272 12555.83 25.75 55368.65 88888.00 2007-09-29 00:31:39.000 272 12555.83 25.73 55368.62 88888.00 2007-09-29 00:31:39.125 272 12555.88 25.75 55368.65 88888.00 2007-09-29 00:31:39.250 272 12555.90 25.82 55368.72 88888.00 2007-09-29 00:31:39.375 272 12555.98 25.85 55368.72 88888.00 2007-09-29 00:31:39.500 272 12555.92 25.80 55368.72 88888.00 2007-09-29 00:31:39.625 272 12555.88 25.70 55368.75 88888.00 2007-09-29 00:31:39.750 272 12555.83 25.65 55368.72 88888.00 2007-09-29 00:31:39.875 272 12555.88 25.73 55368.78 88888.00 2007-09-29 00:31:40.000 272 12555.85 25.68 55368.78 88888.00 2007-09-29 00:31:40.125 272 12555.73 25.60 55368.78 88888.00 2007-09-29 00:31:40.250 272 12555.70 25.52 55368.80 88888.00 2007-09-29 00:31:40.375 272 12555.75 25.50 55368.80 88888.00 2007-09-29 00:31:40.500 272 12555.75 25.48 55368.82 88888.00 2007-09-29 00:31:40.625 272 12555.73 25.45 55368.85 88888.00 2007-09-29 00:31:40.750 272 12555.70 25.40 55368.85 88888.00 2007-09-29 00:31:40.875 272 12555.75 25.38 55368.88 88888.00 2007-09-29 00:31:41.000 272 12555.70 25.32 55368.88 88888.00 2007-09-29 00:31:41.125 272 12555.62 25.30 55368.88 88888.00 2007-09-29 00:31:41.250 272 12555.58 25.32 55368.95 88888.00 2007-09-29 00:31:41.375 272 12555.65 25.30 55368.95 88888.00 2007-09-29 00:31:41.500 272 12555.70 25.30 55368.97 88888.00 2007-09-29 00:31:41.625 272 12555.70 25.35 55369.00 88888.00 2007-09-29 00:31:41.750 272 12555.70 25.38 55368.97 88888.00 2007-09-29 00:31:41.875 272 12555.67 25.43 55368.97 88888.00 2007-09-29 00:31:42.000 272 12555.65 25.45 55368.97 88888.00 2007-09-29 00:31:42.125 272 12555.65 25.50 55368.97 88888.00 2007-09-29 00:31:42.250 272 12555.62 25.55 55369.03 88888.00 2007-09-29 00:31:42.375 272 12555.62 25.55 55368.97 88888.00 2007-09-29 00:31:42.500 272 12555.65 25.57 55369.00 88888.00 2007-09-29 00:31:42.625 272 12555.67 25.52 55368.95 88888.00 2007-09-29 00:31:42.750 272 12555.75 25.55 55369.00 88888.00 2007-09-29 00:31:42.875 272 12555.75 25.57 55369.03 88888.00 2007-09-29 00:31:43.000 272 12555.65 25.48 55369.00 88888.00 2007-09-29 00:31:43.125 272 12555.67 25.48 55369.05 88888.00 2007-09-29 00:31:43.250 272 12555.70 25.45 55369.07 88888.00 2007-09-29 00:31:43.375 272 12555.67 25.40 55369.12 88888.00 2007-09-29 00:31:43.500 272 12555.67 25.38 55369.12 88888.00 2007-09-29 00:31:43.625 272 12555.65 25.32 55369.15 88888.00 2007-09-29 00:31:43.750 272 12555.60 25.23 55369.18 88888.00 2007-09-29 00:31:43.875 272 12555.58 25.15 55369.20 88888.00 2007-09-29 00:31:44.000 272 12555.60 25.20 55369.20 88888.00 2007-09-29 00:31:44.125 272 12555.58 25.10 55369.20 88888.00 2007-09-29 00:31:44.250 272 12555.50 25.02 55369.25 88888.00 2007-09-29 00:31:44.375 272 12555.55 25.10 55369.32 88888.00 2007-09-29 00:31:44.500 272 12555.52 25.12 55369.35 88888.00 2007-09-29 00:31:44.625 272 12555.48 25.10 55369.32 88888.00 2007-09-29 00:31:44.750 272 12555.55 25.15 55369.38 88888.00 2007-09-29 00:31:44.875 272 12555.58 25.15 55369.35 88888.00 2007-09-29 00:31:45.000 272 12555.52 25.20 55369.35 88888.00 2007-09-29 00:31:45.125 272 12555.52 25.23 55369.38 88888.00 2007-09-29 00:31:45.250 272 12555.48 25.23 55369.35 88888.00 2007-09-29 00:31:45.375 272 12555.52 25.27 55369.40 88888.00 2007-09-29 00:31:45.500 272 12555.58 25.35 55369.43 88888.00 2007-09-29 00:31:45.625 272 12555.55 25.38 55369.45 88888.00 2007-09-29 00:31:45.750 272 12555.48 25.38 55369.45 88888.00 2007-09-29 00:31:45.875 272 12555.45 25.43 55369.47 88888.00 2007-09-29 00:31:46.000 272 12555.48 25.43 55369.50 88888.00 2007-09-29 00:31:46.125 272 12555.50 25.38 55369.50 88888.00 2007-09-29 00:31:46.250 272 12555.45 25.40 55369.50 88888.00 2007-09-29 00:31:46.375 272 12555.42 25.38 55369.53 88888.00 2007-09-29 00:31:46.500 272 12555.38 25.32 55369.50 88888.00 2007-09-29 00:31:46.625 272 12555.35 25.30 55369.53 88888.00 2007-09-29 00:31:46.750 272 12555.33 25.27 55369.55 88888.00 2007-09-29 00:31:46.875 272 12555.30 25.27 55369.57 88888.00 2007-09-29 00:31:47.000 272 12555.33 25.30 55369.60 88888.00 2007-09-29 00:31:47.125 272 12555.40 25.32 55369.65 88888.00 2007-09-29 00:31:47.250 272 12555.33 25.27 55369.62 88888.00 2007-09-29 00:31:47.375 272 12555.33 25.25 55369.68 88888.00 2007-09-29 00:31:47.500 272 12555.27 25.20 55369.68 88888.00 2007-09-29 00:31:47.625 272 12555.27 25.18 55369.70 88888.00 2007-09-29 00:31:47.750 272 12555.30 25.25 55369.70 88888.00 2007-09-29 00:31:47.875 272 12555.25 25.25 55369.70 88888.00 2007-09-29 00:31:48.000 272 12555.20 25.18 55369.68 88888.00 2007-09-29 00:31:48.125 272 12555.17 25.20 55369.70 88888.00 2007-09-29 00:31:48.250 272 12555.25 25.23 55369.72 88888.00 2007-09-29 00:31:48.375 272 12555.27 25.20 55369.72 88888.00 2007-09-29 00:31:48.500 272 12555.20 25.20 55369.75 88888.00 2007-09-29 00:31:48.625 272 12555.17 25.25 55369.78 88888.00 2007-09-29 00:31:48.750 272 12555.20 25.27 55369.80 88888.00 2007-09-29 00:31:48.875 272 12555.17 25.25 55369.78 88888.00 2007-09-29 00:31:49.000 272 12555.12 25.23 55369.80 88888.00 2007-09-29 00:31:49.125 272 12555.10 25.25 55369.85 88888.00 2007-09-29 00:31:49.250 272 12555.15 25.25 55369.93 88888.00 2007-09-29 00:31:49.375 272 12555.23 25.27 55369.95 88888.00 2007-09-29 00:31:49.500 272 12555.27 25.35 55369.97 88888.00 2007-09-29 00:31:49.625 272 12555.25 25.32 55370.00 88888.00 2007-09-29 00:31:49.750 272 12555.20 25.30 55369.95 88888.00 2007-09-29 00:31:49.875 272 12555.15 25.25 55369.95 88888.00 2007-09-29 00:31:50.000 272 12555.17 25.27 55370.00 88888.00 2007-09-29 00:31:50.125 272 12555.15 25.32 55370.03 88888.00 2007-09-29 00:31:50.250 272 12555.05 25.30 55370.05 88888.00 2007-09-29 00:31:50.375 272 12555.08 25.32 55370.07 88888.00 2007-09-29 00:31:50.500 272 12555.05 25.35 55370.10 88888.00 2007-09-29 00:31:50.625 272 12555.05 25.35 55370.10 88888.00 2007-09-29 00:31:50.750 272 12554.98 25.30 55370.10 88888.00 2007-09-29 00:31:50.875 272 12554.98 25.30 55370.12 88888.00 2007-09-29 00:31:51.000 272 12554.95 25.30 55370.12 88888.00 2007-09-29 00:31:51.125 272 12554.90 25.30 55370.12 88888.00 2007-09-29 00:31:51.250 272 12554.88 25.32 55370.12 88888.00 2007-09-29 00:31:51.375 272 12554.95 25.40 55370.15 88888.00 2007-09-29 00:31:51.500 272 12555.02 25.40 55370.20 88888.00 2007-09-29 00:31:51.625 272 12555.08 25.48 55370.20 88888.00 2007-09-29 00:31:51.750 272 12554.98 25.45 55370.18 88888.00 2007-09-29 00:31:51.875 272 12555.00 25.45 55370.18 88888.00 2007-09-29 00:31:52.000 272 12555.05 25.45 55370.18 88888.00 2007-09-29 00:31:52.125 272 12555.05 25.45 55370.22 88888.00 2007-09-29 00:31:52.250 272 12555.00 25.45 55370.25 88888.00 2007-09-29 00:31:52.375 272 12555.02 25.45 55370.25 88888.00 2007-09-29 00:31:52.500 272 12554.98 25.45 55370.30 88888.00 2007-09-29 00:31:52.625 272 12555.08 25.48 55370.32 88888.00 2007-09-29 00:31:52.750 272 12555.02 25.40 55370.35 88888.00 2007-09-29 00:31:52.875 272 12554.90 25.38 55370.35 88888.00 2007-09-29 00:31:53.000 272 12554.92 25.35 55370.38 88888.00 2007-09-29 00:31:53.125 272 12554.98 25.45 55370.43 88888.00 2007-09-29 00:31:53.250 272 12555.00 25.55 55370.43 88888.00 2007-09-29 00:31:53.375 272 12554.95 25.52 55370.43 88888.00 2007-09-29 00:31:53.500 272 12554.80 25.43 55370.47 88888.00 2007-09-29 00:31:53.625 272 12554.83 25.38 55370.45 88888.00 2007-09-29 00:31:53.750 272 12554.85 25.43 55370.47 88888.00 2007-09-29 00:31:53.875 272 12554.88 25.48 55370.50 88888.00 2007-09-29 00:31:54.000 272 12554.90 25.48 55370.47 88888.00 2007-09-29 00:31:54.125 272 12554.95 25.50 55370.47 88888.00 2007-09-29 00:31:54.250 272 12554.85 25.52 55370.53 88888.00 2007-09-29 00:31:54.375 272 12554.88 25.55 55370.53 88888.00 2007-09-29 00:31:54.500 272 12554.90 25.55 55370.55 88888.00 2007-09-29 00:31:54.625 272 12554.92 25.55 55370.53 88888.00 2007-09-29 00:31:54.750 272 12554.95 25.55 55370.55 88888.00 2007-09-29 00:31:54.875 272 12554.95 25.57 55370.60 88888.00 2007-09-29 00:31:55.000 272 12554.95 25.55 55370.60 88888.00 2007-09-29 00:31:55.125 272 12554.98 25.52 55370.60 88888.00 2007-09-29 00:31:55.250 272 12554.90 25.52 55370.60 88888.00 2007-09-29 00:31:55.375 272 12554.95 25.52 55370.65 88888.00 2007-09-29 00:31:55.500 272 12555.00 25.55 55370.65 88888.00 2007-09-29 00:31:55.625 272 12554.95 25.55 55370.62 88888.00 2007-09-29 00:31:55.750 272 12554.88 25.52 55370.68 88888.00 2007-09-29 00:31:55.875 272 12554.85 25.50 55370.72 88888.00 2007-09-29 00:31:56.000 272 12554.90 25.55 55370.72 88888.00 2007-09-29 00:31:56.125 272 12554.92 25.55 55370.78 88888.00 2007-09-29 00:31:56.250 272 12554.80 25.50 55370.78 88888.00 2007-09-29 00:31:56.375 272 12554.80 25.55 55370.80 88888.00 2007-09-29 00:31:56.500 272 12554.77 25.57 55370.85 88888.00 2007-09-29 00:31:56.625 272 12554.73 25.57 55370.85 88888.00 2007-09-29 00:31:56.750 272 12554.70 25.62 55370.82 88888.00 2007-09-29 00:31:56.875 272 12554.67 25.62 55370.85 88888.00 2007-09-29 00:31:57.000 272 12554.65 25.65 55370.88 88888.00 2007-09-29 00:31:57.125 272 12554.58 25.70 55370.95 88888.00 2007-09-29 00:31:57.250 272 12554.55 25.73 55370.97 88888.00 2007-09-29 00:31:57.375 272 12554.62 25.75 55371.00 88888.00 2007-09-29 00:31:57.500 272 12554.60 25.82 55371.03 88888.00 2007-09-29 00:31:57.625 272 12554.62 25.85 55371.03 88888.00 2007-09-29 00:31:57.750 272 12554.55 25.90 55371.05 88888.00 2007-09-29 00:31:57.875 272 12554.50 25.93 55371.05 88888.00 2007-09-29 00:31:58.000 272 12554.52 25.85 55371.05 88888.00 2007-09-29 00:31:58.125 272 12554.60 25.90 55371.12 88888.00 2007-09-29 00:31:58.250 272 12554.60 25.93 55371.15 88888.00 2007-09-29 00:31:58.375 272 12554.58 25.93 55371.12 88888.00 2007-09-29 00:31:58.500 272 12554.52 25.88 55371.15 88888.00 2007-09-29 00:31:58.625 272 12554.52 25.80 55371.18 88888.00 2007-09-29 00:31:58.750 272 12554.58 25.77 55371.18 88888.00 2007-09-29 00:31:58.875 272 12554.55 25.77 55371.18 88888.00 2007-09-29 00:31:59.000 272 12554.55 25.75 55371.18 88888.00 2007-09-29 00:31:59.125 272 12554.60 25.77 55371.18 88888.00 2007-09-29 00:31:59.250 272 12554.52 25.73 55371.20 88888.00 2007-09-29 00:31:59.375 272 12554.50 25.68 55371.22 88888.00 2007-09-29 00:31:59.500 272 12554.45 25.68 55371.28 88888.00 2007-09-29 00:31:59.625 272 12554.38 25.68 55371.30 88888.00 2007-09-29 00:31:59.750 272 12554.45 25.68 55371.32 88888.00 2007-09-29 00:31:59.875 272 12554.35 25.70 55371.32 88888.00 2007-09-29 00:32:00.000 272 12554.25 25.70 55371.35 88888.00 2007-09-29 00:32:00.125 272 12554.30 25.70 55371.38 88888.00 2007-09-29 00:32:00.250 272 12554.33 25.73 55371.40 88888.00 2007-09-29 00:32:00.375 272 12554.27 25.73 55371.38 88888.00 2007-09-29 00:32:00.500 272 12554.25 25.73 55371.43 88888.00 2007-09-29 00:32:00.625 272 12554.25 25.77 55371.47 88888.00 2007-09-29 00:32:00.750 272 12554.20 25.77 55371.45 88888.00 2007-09-29 00:32:00.875 272 12554.20 25.80 55371.47 88888.00 2007-09-29 00:32:01.000 272 12554.10 25.77 55371.47 88888.00 2007-09-29 00:32:01.125 272 12554.02 25.80 55371.53 88888.00 2007-09-29 00:32:01.250 272 12554.05 25.90 55371.55 88888.00 2007-09-29 00:32:01.375 272 12554.10 25.98 55371.55 88888.00 2007-09-29 00:32:01.500 272 12554.12 25.95 55371.57 88888.00 2007-09-29 00:32:01.625 272 12554.20 25.98 55371.60 88888.00 2007-09-29 00:32:01.750 272 12554.17 26.02 55371.62 88888.00 2007-09-29 00:32:01.875 272 12554.15 26.10 55371.65 88888.00 2007-09-29 00:32:02.000 272 12554.10 26.10 55371.62 88888.00 2007-09-29 00:32:02.125 272 12554.10 26.05 55371.65 88888.00 2007-09-29 00:32:02.250 272 12554.10 26.02 55371.62 88888.00 2007-09-29 00:32:02.375 272 12554.10 26.10 55371.65 88888.00 2007-09-29 00:32:02.500 272 12554.10 26.10 55371.72 88888.00 2007-09-29 00:32:02.625 272 12554.05 26.10 55371.78 88888.00 2007-09-29 00:32:02.750 272 12554.00 26.07 55371.78 88888.00 2007-09-29 00:32:02.875 272 12554.02 25.95 55371.78 88888.00 2007-09-29 00:32:03.000 272 12554.08 25.98 55371.80 88888.00 2007-09-29 00:32:03.125 272 12554.08 26.02 55371.85 88888.00 2007-09-29 00:32:03.250 272 12553.92 25.95 55371.88 88888.00 2007-09-29 00:32:03.375 272 12553.88 25.95 55371.90 88888.00 2007-09-29 00:32:03.500 272 12553.83 25.93 55371.88 88888.00 2007-09-29 00:32:03.625 272 12553.85 25.88 55371.90 88888.00 2007-09-29 00:32:03.750 272 12553.83 25.85 55371.93 88888.00 2007-09-29 00:32:03.875 272 12553.80 25.93 55371.95 88888.00 2007-09-29 00:32:04.000 272 12553.73 25.90 55371.93 88888.00 2007-09-29 00:32:04.125 272 12553.65 25.82 55371.95 88888.00 2007-09-29 00:32:04.250 272 12553.60 25.88 55371.97 88888.00 2007-09-29 00:32:04.375 272 12553.60 25.95 55372.00 88888.00 2007-09-29 00:32:04.500 272 12553.62 26.00 55372.03 88888.00 2007-09-29 00:32:04.625 272 12553.65 26.00 55372.05 88888.00 2007-09-29 00:32:04.750 272 12553.62 26.00 55372.07 88888.00 2007-09-29 00:32:04.875 272 12553.60 26.05 55372.07 88888.00 2007-09-29 00:32:05.000 272 12553.58 26.12 55372.07 88888.00 2007-09-29 00:32:05.125 272 12553.62 26.15 55372.12 88888.00 2007-09-29 00:32:05.250 272 12553.62 26.12 55372.10 88888.00 2007-09-29 00:32:05.375 272 12553.60 26.15 55372.12 88888.00 2007-09-29 00:32:05.500 272 12553.55 26.15 55372.10 88888.00 2007-09-29 00:32:05.625 272 12553.60 26.23 55372.20 88888.00 2007-09-29 00:32:05.750 272 12553.55 26.25 55372.22 88888.00 2007-09-29 00:32:05.875 272 12553.48 26.27 55372.25 88888.00 2007-09-29 00:32:06.000 272 12553.48 26.25 55372.25 88888.00 2007-09-29 00:32:06.125 272 12553.48 26.23 55372.25 88888.00 2007-09-29 00:32:06.250 272 12553.38 26.23 55372.28 88888.00 2007-09-29 00:32:06.375 272 12553.35 26.25 55372.30 88888.00 2007-09-29 00:32:06.500 272 12553.35 26.20 55372.35 88888.00 2007-09-29 00:32:06.625 272 12553.42 26.23 55372.35 88888.00 2007-09-29 00:32:06.750 272 12553.38 26.23 55372.38 88888.00 2007-09-29 00:32:06.875 272 12553.30 26.15 55372.40 88888.00 2007-09-29 00:32:07.000 272 12553.27 26.15 55372.43 88888.00 2007-09-29 00:32:07.125 272 12553.23 26.15 55372.45 88888.00 2007-09-29 00:32:07.250 272 12553.15 26.12 55372.47 88888.00 2007-09-29 00:32:07.375 272 12553.23 26.10 55372.47 88888.00 2007-09-29 00:32:07.500 272 12553.23 26.10 55372.50 88888.00 2007-09-29 00:32:07.625 272 12553.25 26.18 55372.53 88888.00 2007-09-29 00:32:07.750 272 12553.27 26.20 55372.57 88888.00 2007-09-29 00:32:07.875 272 12553.25 26.20 55372.57 88888.00 2007-09-29 00:32:08.000 272 12553.17 26.23 55372.57 88888.00 2007-09-29 00:32:08.125 272 12553.08 26.20 55372.62 88888.00 2007-09-29 00:32:08.250 272 12553.15 26.27 55372.68 88888.00 2007-09-29 00:32:08.375 272 12553.25 26.35 55372.65 88888.00 2007-09-29 00:32:08.500 272 12553.17 26.40 55372.62 88888.00 2007-09-29 00:32:08.625 272 12553.12 26.43 55372.65 88888.00 2007-09-29 00:32:08.750 272 12553.10 26.45 55372.65 88888.00 2007-09-29 00:32:08.875 272 12553.15 26.48 55372.68 88888.00 2007-09-29 00:32:09.000 272 12553.17 26.50 55372.72 88888.00 2007-09-29 00:32:09.125 272 12553.12 26.55 55372.72 88888.00 2007-09-29 00:32:09.250 272 12553.05 26.55 55372.78 88888.00 2007-09-29 00:32:09.375 272 12553.15 26.62 55372.78 88888.00 2007-09-29 00:32:09.500 272 12553.10 26.65 55372.78 88888.00 2007-09-29 00:32:09.625 272 12553.05 26.62 55372.82 88888.00 2007-09-29 00:32:09.750 272 12553.05 26.60 55372.82 88888.00 2007-09-29 00:32:09.875 272 12553.08 26.57 55372.82 88888.00 2007-09-29 00:32:10.000 272 12553.05 26.60 55372.82 88888.00 2007-09-29 00:32:10.125 272 12553.02 26.57 55372.88 88888.00 2007-09-29 00:32:10.250 272 12552.95 26.57 55372.90 88888.00 2007-09-29 00:32:10.375 272 12552.98 26.60 55372.90 88888.00 2007-09-29 00:32:10.500 272 12553.05 26.60 55372.93 88888.00 2007-09-29 00:32:10.625 272 12553.08 26.60 55372.93 88888.00 2007-09-29 00:32:10.750 272 12553.00 26.60 55372.95 88888.00 2007-09-29 00:32:10.875 272 12552.98 26.55 55372.97 88888.00 2007-09-29 00:32:11.000 272 12553.05 26.55 55372.97 88888.00 2007-09-29 00:32:11.125 272 12552.98 26.62 55373.03 88888.00 2007-09-29 00:32:11.250 272 12552.95 26.65 55373.05 88888.00 2007-09-29 00:32:11.375 272 12552.90 26.70 55373.05 88888.00 2007-09-29 00:32:11.500 272 12552.88 26.73 55373.10 88888.00 2007-09-29 00:32:11.625 272 12552.90 26.73 55373.12 88888.00 2007-09-29 00:32:11.750 272 12552.92 26.75 55373.12 88888.00 2007-09-29 00:32:11.875 272 12552.90 26.77 55373.12 88888.00 2007-09-29 00:32:12.000 272 12552.85 26.82 55373.18 88888.00 2007-09-29 00:32:12.125 272 12552.77 26.93 55373.18 88888.00 2007-09-29 00:32:12.250 272 12552.67 26.93 55373.18 88888.00 2007-09-29 00:32:12.375 272 12552.73 27.00 55373.20 88888.00 2007-09-29 00:32:12.500 272 12552.73 27.05 55373.20 88888.00 2007-09-29 00:32:12.625 272 12552.65 27.10 55373.20 88888.00 2007-09-29 00:32:12.750 272 12552.62 27.15 55373.25 88888.00 2007-09-29 00:32:12.875 272 12552.67 27.20 55373.28 88888.00 2007-09-29 00:32:13.000 272 12552.62 27.18 55373.30 88888.00 2007-09-29 00:32:13.125 272 12552.58 27.18 55373.28 88888.00 2007-09-29 00:32:13.250 272 12552.60 27.18 55373.32 88888.00 2007-09-29 00:32:13.375 272 12552.62 27.20 55373.32 88888.00 2007-09-29 00:32:13.500 272 12552.55 27.20 55373.35 88888.00 2007-09-29 00:32:13.625 272 12552.52 27.23 55373.38 88888.00 2007-09-29 00:32:13.750 272 12552.55 27.23 55373.38 88888.00 2007-09-29 00:32:13.875 272 12552.52 27.20 55373.43 88888.00 2007-09-29 00:32:14.000 272 12552.42 27.18 55373.40 88888.00 2007-09-29 00:32:14.125 272 12552.40 27.23 55373.40 88888.00 2007-09-29 00:32:14.250 272 12552.38 27.20 55373.45 88888.00 2007-09-29 00:32:14.375 272 12552.48 27.20 55373.50 88888.00 2007-09-29 00:32:14.500 272 12552.48 27.23 55373.47 88888.00 2007-09-29 00:32:14.625 272 12552.38 27.25 55373.50 88888.00 2007-09-29 00:32:14.750 272 12552.30 27.27 55373.50 88888.00 2007-09-29 00:32:14.875 272 12552.33 27.30 55373.50 88888.00 2007-09-29 00:32:15.000 272 12552.42 27.40 55373.53 88888.00 2007-09-29 00:32:15.125 272 12552.42 27.40 55373.55 88888.00 2007-09-29 00:32:15.250 272 12552.38 27.45 55373.68 88888.00 2007-09-29 00:32:15.375 272 12552.35 27.50 55373.68 88888.00 2007-09-29 00:32:15.500 272 12552.30 27.50 55373.65 88888.00 2007-09-29 00:32:15.625 272 12552.25 27.52 55373.62 88888.00 2007-09-29 00:32:15.750 272 12552.25 27.57 55373.65 88888.00 2007-09-29 00:32:15.875 272 12552.17 27.57 55373.62 88888.00 2007-09-29 00:32:16.000 272 12552.15 27.57 55373.65 88888.00 2007-09-29 00:32:16.125 272 12552.15 27.68 55373.65 88888.00 2007-09-29 00:32:16.250 272 12552.15 27.77 55373.70 88888.00 2007-09-29 00:32:16.375 272 12552.15 27.85 55373.72 88888.00 2007-09-29 00:32:16.500 272 12552.10 27.88 55373.75 88888.00 2007-09-29 00:32:16.625 272 12552.08 27.88 55373.75 88888.00 2007-09-29 00:32:16.750 272 12552.12 27.95 55373.80 88888.00 2007-09-29 00:32:16.875 272 12552.10 27.95 55373.80 88888.00 2007-09-29 00:32:17.000 272 12552.05 27.95 55373.78 88888.00 2007-09-29 00:32:17.125 272 12552.00 27.98 55373.80 88888.00 2007-09-29 00:32:17.250 272 12552.02 28.00 55373.85 88888.00 2007-09-29 00:32:17.375 272 12552.10 28.00 55373.88 88888.00 2007-09-29 00:32:17.500 272 12552.10 28.05 55373.90 88888.00 2007-09-29 00:32:17.625 272 12552.05 28.10 55373.93 88888.00 2007-09-29 00:32:17.750 272 12551.98 28.05 55373.93 88888.00 2007-09-29 00:32:17.875 272 12551.92 28.02 55373.93 88888.00 2007-09-29 00:32:18.000 272 12551.85 28.00 55373.95 88888.00 2007-09-29 00:32:18.125 272 12551.77 28.00 55373.95 88888.00 2007-09-29 00:32:18.250 272 12551.75 28.00 55373.95 88888.00 2007-09-29 00:32:18.375 272 12551.80 28.00 55373.95 88888.00 2007-09-29 00:32:18.500 272 12551.85 28.02 55373.97 88888.00 2007-09-29 00:32:18.625 272 12551.80 28.00 55373.95 88888.00 2007-09-29 00:32:18.750 272 12551.73 28.00 55373.97 88888.00 2007-09-29 00:32:18.875 272 12551.73 28.02 55374.03 88888.00 2007-09-29 00:32:19.000 272 12551.70 28.05 55374.03 88888.00 2007-09-29 00:32:19.125 272 12551.70 28.07 55374.05 88888.00 2007-09-29 00:32:19.250 272 12551.62 28.12 55374.05 88888.00 2007-09-29 00:32:19.375 272 12551.62 28.20 55374.10 88888.00 2007-09-29 00:32:19.500 272 12551.70 28.25 55374.12 88888.00 2007-09-29 00:32:19.625 272 12551.70 28.27 55374.12 88888.00 2007-09-29 00:32:19.750 272 12551.65 28.32 55374.18 88888.00 2007-09-29 00:32:19.875 272 12551.67 28.43 55374.18 88888.00 2007-09-29 00:32:20.000 272 12551.65 28.52 55374.20 88888.00 2007-09-29 00:32:20.125 272 12551.60 28.55 55374.25 88888.00 2007-09-29 00:32:20.250 272 12551.55 28.48 55374.25 88888.00 2007-09-29 00:32:20.375 272 12551.52 28.52 55374.25 88888.00 2007-09-29 00:32:20.500 272 12551.50 28.52 55374.25 88888.00 2007-09-29 00:32:20.625 272 12551.52 28.57 55374.28 88888.00 2007-09-29 00:32:20.750 272 12551.52 28.60 55374.30 88888.00 2007-09-29 00:32:20.875 272 12551.50 28.68 55374.32 88888.00 2007-09-29 00:32:21.000 272 12551.50 28.62 55374.35 88888.00 2007-09-29 00:32:21.125 272 12551.42 28.57 55374.35 88888.00 2007-09-29 00:32:21.250 272 12551.42 28.60 55374.38 88888.00 2007-09-29 00:32:21.375 272 12551.50 28.68 55374.43 88888.00 2007-09-29 00:32:21.500 272 12551.55 28.68 55374.43 88888.00 2007-09-29 00:32:21.625 272 12551.52 28.62 55374.43 88888.00 2007-09-29 00:32:21.750 272 12551.40 28.65 55374.45 88888.00 2007-09-29 00:32:21.875 272 12551.35 28.65 55374.45 88888.00 2007-09-29 00:32:22.000 272 12551.40 28.68 55374.45 88888.00 2007-09-29 00:32:22.125 272 12551.45 28.73 55374.45 88888.00 2007-09-29 00:32:22.250 272 12551.33 28.75 55374.47 88888.00 2007-09-29 00:32:22.375 272 12551.30 28.73 55374.45 88888.00 2007-09-29 00:32:22.500 272 12551.30 28.68 55374.47 88888.00 2007-09-29 00:32:22.625 272 12551.33 28.73 55374.47 88888.00 2007-09-29 00:32:22.750 272 12551.33 28.80 55374.50 88888.00 2007-09-29 00:32:22.875 272 12551.33 28.80 55374.50 88888.00 2007-09-29 00:32:23.000 272 12551.27 28.82 55374.55 88888.00 2007-09-29 00:32:23.125 272 12551.23 28.85 55374.60 88888.00 2007-09-29 00:32:23.250 272 12551.23 28.82 55374.60 88888.00 2007-09-29 00:32:23.375 272 12551.27 28.85 55374.60 88888.00 2007-09-29 00:32:23.500 272 12551.20 28.90 55374.60 88888.00 2007-09-29 00:32:23.625 272 12551.20 28.93 55374.65 88888.00 2007-09-29 00:32:23.750 272 12551.17 28.90 55374.68 88888.00 2007-09-29 00:32:23.875 272 12551.15 28.90 55374.70 88888.00 2007-09-29 00:32:24.000 272 12551.23 28.98 55374.70 88888.00 2007-09-29 00:32:24.125 272 12551.20 28.98 55374.72 88888.00 2007-09-29 00:32:24.250 272 12551.12 28.98 55374.75 88888.00 2007-09-29 00:32:24.375 272 12551.08 29.05 55374.75 88888.00 2007-09-29 00:32:24.500 272 12551.02 29.07 55374.78 88888.00 2007-09-29 00:32:24.625 272 12551.00 29.10 55374.80 88888.00 2007-09-29 00:32:24.750 272 12551.00 29.12 55374.80 88888.00 2007-09-29 00:32:24.875 272 12551.02 29.10 55374.80 88888.00 2007-09-29 00:32:25.000 272 12551.02 29.10 55374.82 88888.00 2007-09-29 00:32:25.125 272 12551.08 29.15 55374.85 88888.00 2007-09-29 00:32:25.250 272 12551.05 29.18 55374.93 88888.00 2007-09-29 00:32:25.375 272 12551.05 29.20 55374.90 88888.00 2007-09-29 00:32:25.500 272 12551.08 29.27 55374.93 88888.00 2007-09-29 00:32:25.625 272 12551.08 29.27 55374.90 88888.00 2007-09-29 00:32:25.750 272 12551.02 29.27 55374.90 88888.00 2007-09-29 00:32:25.875 272 12550.92 29.32 55374.93 88888.00 2007-09-29 00:32:26.000 272 12551.00 29.32 55374.95 88888.00 2007-09-29 00:32:26.125 272 12551.02 29.35 55375.00 88888.00 2007-09-29 00:32:26.250 272 12550.88 29.32 55374.97 88888.00 2007-09-29 00:32:26.375 272 12550.83 29.30 55374.97 88888.00 2007-09-29 00:32:26.500 272 12550.83 29.32 55375.00 88888.00 2007-09-29 00:32:26.625 272 12550.90 29.35 55375.05 88888.00 2007-09-29 00:32:26.750 272 12550.90 29.35 55375.05 88888.00 2007-09-29 00:32:26.875 272 12550.77 29.30 55375.00 88888.00 2007-09-29 00:32:27.000 272 12550.70 29.32 55375.05 88888.00 2007-09-29 00:32:27.125 272 12550.77 29.45 55375.10 88888.00 2007-09-29 00:32:27.250 272 12550.85 29.50 55375.12 88888.00 2007-09-29 00:32:27.375 272 12550.90 29.50 55375.15 88888.00 2007-09-29 00:32:27.500 272 12550.80 29.43 55375.12 88888.00 2007-09-29 00:32:27.625 272 12550.77 29.45 55375.15 88888.00 2007-09-29 00:32:27.750 272 12550.73 29.43 55375.18 88888.00 2007-09-29 00:32:27.875 272 12550.67 29.40 55375.15 88888.00 2007-09-29 00:32:28.000 272 12550.62 29.43 55375.18 88888.00 2007-09-29 00:32:28.125 272 12550.62 29.52 55375.22 88888.00 2007-09-29 00:32:28.250 272 12550.62 29.57 55375.28 88888.00 2007-09-29 00:32:28.375 272 12550.73 29.57 55375.30 88888.00 2007-09-29 00:32:28.500 272 12550.70 29.62 55375.32 88888.00 2007-09-29 00:32:28.625 272 12550.65 29.65 55375.35 88888.00 2007-09-29 00:32:28.750 272 12550.58 29.65 55375.35 88888.00 2007-09-29 00:32:28.875 272 12550.55 29.62 55375.38 88888.00 2007-09-29 00:32:29.000 272 12550.52 29.62 55375.38 88888.00 2007-09-29 00:32:29.125 272 12550.48 29.68 55375.40 88888.00 2007-09-29 00:32:29.250 272 12550.45 29.70 55375.43 88888.00 2007-09-29 00:32:29.375 272 12550.40 29.73 55375.38 88888.00 2007-09-29 00:32:29.500 272 12550.35 29.75 55375.43 88888.00 2007-09-29 00:32:29.625 272 12550.30 29.73 55375.45 88888.00 2007-09-29 00:32:29.750 272 12550.25 29.75 55375.47 88888.00 2007-09-29 00:32:29.875 272 12550.33 29.80 55375.53 88888.00 2007-09-29 00:32:30.000 272 12550.33 29.88 55375.55 88888.00 2007-09-29 00:32:30.125 272 12550.17 29.85 55375.50 88888.00 2007-09-29 00:32:30.250 272 12550.12 29.85 55375.53 88888.00 2007-09-29 00:32:30.375 272 12550.17 29.90 55375.55 88888.00 2007-09-29 00:32:30.500 272 12550.23 29.95 55375.57 88888.00 2007-09-29 00:32:30.625 272 12550.25 29.98 55375.62 88888.00 2007-09-29 00:32:30.750 272 12550.20 30.02 55375.68 88888.00 2007-09-29 00:32:30.875 272 12550.10 30.05 55375.72 88888.00 2007-09-29 00:32:31.000 272 12550.05 30.02 55375.70 88888.00 2007-09-29 00:32:31.125 272 12550.08 30.07 55375.72 88888.00 2007-09-29 00:32:31.250 272 12550.12 30.15 55375.75 88888.00 2007-09-29 00:32:31.375 272 12550.10 30.12 55375.72 88888.00 2007-09-29 00:32:31.500 272 12550.05 30.12 55375.78 88888.00 2007-09-29 00:32:31.625 272 12550.05 30.12 55375.80 88888.00 2007-09-29 00:32:31.750 272 12550.05 30.12 55375.82 88888.00 2007-09-29 00:32:31.875 272 12549.95 30.07 55375.80 88888.00 2007-09-29 00:32:32.000 272 12549.90 30.05 55375.80 88888.00 2007-09-29 00:32:32.125 272 12549.88 30.07 55375.85 88888.00 2007-09-29 00:32:32.250 272 12549.92 30.12 55375.88 88888.00 2007-09-29 00:32:32.375 272 12549.95 30.07 55375.93 88888.00 2007-09-29 00:32:32.500 272 12549.95 30.12 55375.93 88888.00 2007-09-29 00:32:32.625 272 12549.88 30.18 55375.93 88888.00 2007-09-29 00:32:32.750 272 12549.83 30.18 55375.93 88888.00 2007-09-29 00:32:32.875 272 12549.75 30.15 55375.95 88888.00 2007-09-29 00:32:33.000 272 12549.70 30.20 55375.97 88888.00 2007-09-29 00:32:33.125 272 12549.65 30.25 55375.95 88888.00 2007-09-29 00:32:33.250 272 12549.55 30.25 55375.97 88888.00 2007-09-29 00:32:33.375 272 12549.65 30.35 55376.03 88888.00 2007-09-29 00:32:33.500 272 12549.70 30.48 55376.10 88888.00 2007-09-29 00:32:33.625 272 12549.65 30.48 55376.07 88888.00 2007-09-29 00:32:33.750 272 12549.52 30.45 55376.05 88888.00 2007-09-29 00:32:33.875 272 12549.52 30.43 55376.05 88888.00 2007-09-29 00:32:34.000 272 12549.55 30.52 55376.07 88888.00 2007-09-29 00:32:34.125 272 12549.42 30.62 55376.15 88888.00 2007-09-29 00:32:34.250 272 12549.33 30.62 55376.15 88888.00 2007-09-29 00:32:34.375 272 12549.33 30.65 55376.18 88888.00 2007-09-29 00:32:34.500 272 12549.33 30.68 55376.18 88888.00 2007-09-29 00:32:34.625 272 12549.38 30.73 55376.20 88888.00 2007-09-29 00:32:34.750 272 12549.27 30.73 55376.20 88888.00 2007-09-29 00:32:34.875 272 12549.23 30.70 55376.22 88888.00 2007-09-29 00:32:35.000 272 12549.25 30.75 55376.22 88888.00 2007-09-29 00:32:35.125 272 12549.25 30.75 55376.25 88888.00 2007-09-29 00:32:35.250 272 12549.12 30.65 55376.28 88888.00 2007-09-29 00:32:35.375 272 12549.15 30.60 55376.30 88888.00 2007-09-29 00:32:35.500 272 12549.10 30.52 55376.30 88888.00 2007-09-29 00:32:35.625 272 12549.10 30.57 55376.38 88888.00 2007-09-29 00:32:35.750 272 12549.10 30.57 55376.35 88888.00 2007-09-29 00:32:35.875 272 12549.12 30.52 55376.38 88888.00 2007-09-29 00:32:36.000 272 12549.12 30.55 55376.40 88888.00 2007-09-29 00:32:36.125 272 12549.10 30.68 55376.45 88888.00 2007-09-29 00:32:36.250 272 12548.95 30.62 55376.47 88888.00 2007-09-29 00:32:36.375 272 12548.92 30.57 55376.45 88888.00 2007-09-29 00:32:36.500 272 12548.90 30.57 55376.45 88888.00 2007-09-29 00:32:36.625 272 12548.88 30.65 55376.50 88888.00 2007-09-29 00:32:36.750 272 12548.88 30.65 55376.53 88888.00 2007-09-29 00:32:36.875 272 12548.90 30.70 55376.53 88888.00 2007-09-29 00:32:37.000 272 12548.90 30.82 55376.53 88888.00 2007-09-29 00:32:37.125 272 12548.88 30.93 55376.60 88888.00 2007-09-29 00:32:37.250 272 12548.85 30.95 55376.57 88888.00 2007-09-29 00:32:37.375 272 12548.77 30.95 55376.57 88888.00 2007-09-29 00:32:37.500 272 12548.77 31.00 55376.65 88888.00 2007-09-29 00:32:37.625 272 12548.75 31.10 55376.68 88888.00 2007-09-29 00:32:37.750 272 12548.75 31.15 55376.68 88888.00 2007-09-29 00:32:37.875 272 12548.67 31.15 55376.65 88888.00 2007-09-29 00:32:38.000 272 12548.62 31.18 55376.65 88888.00 2007-09-29 00:32:38.125 272 12548.52 31.20 55376.65 88888.00 2007-09-29 00:32:38.250 272 12548.38 31.18 55376.68 88888.00 2007-09-29 00:32:38.375 272 12548.38 31.18 55376.72 88888.00 2007-09-29 00:32:38.500 272 12548.45 31.15 55376.75 88888.00 2007-09-29 00:32:38.625 272 12548.42 31.15 55376.78 88888.00 2007-09-29 00:32:38.750 272 12548.42 31.20 55376.75 88888.00 2007-09-29 00:32:38.875 272 12548.42 31.20 55376.75 88888.00 2007-09-29 00:32:39.000 272 12548.33 31.18 55376.75 88888.00 2007-09-29 00:32:39.125 272 12548.27 31.15 55376.78 88888.00 2007-09-29 00:32:39.250 272 12548.23 31.12 55376.80 88888.00 2007-09-29 00:32:39.375 272 12548.30 31.18 55376.82 88888.00 2007-09-29 00:32:39.500 272 12548.33 31.25 55376.90 88888.00 2007-09-29 00:32:39.625 272 12548.30 31.18 55376.90 88888.00 2007-09-29 00:32:39.750 272 12548.30 31.23 55376.97 88888.00 2007-09-29 00:32:39.875 272 12548.23 31.27 55377.00 88888.00 2007-09-29 00:32:40.000 272 12548.17 31.27 55377.03 88888.00 2007-09-29 00:32:40.125 272 12548.05 31.27 55376.97 88888.00 2007-09-29 00:32:40.250 272 12547.95 31.23 55376.93 88888.00 2007-09-29 00:32:40.375 272 12548.05 31.30 55376.97 88888.00 2007-09-29 00:32:40.500 272 12548.10 31.38 55377.00 88888.00 2007-09-29 00:32:40.625 272 12548.05 31.45 55377.00 88888.00 2007-09-29 00:32:40.750 272 12547.95 31.48 55377.03 88888.00 2007-09-29 00:32:40.875 272 12547.92 31.50 55377.07 88888.00 2007-09-29 00:32:41.000 272 12547.90 31.50 55377.10 88888.00 2007-09-29 00:32:41.125 272 12547.88 31.60 55377.12 88888.00 2007-09-29 00:32:41.250 272 12547.80 31.60 55377.10 88888.00 2007-09-29 00:32:41.375 272 12547.77 31.65 55377.15 88888.00 2007-09-29 00:32:41.500 272 12547.75 31.75 55377.18 88888.00 2007-09-29 00:32:41.625 272 12547.70 31.77 55377.22 88888.00 2007-09-29 00:32:41.750 272 12547.65 31.80 55377.22 88888.00 2007-09-29 00:32:41.875 272 12547.60 31.85 55377.20 88888.00 2007-09-29 00:32:42.000 272 12547.58 31.90 55377.28 88888.00 2007-09-29 00:32:42.125 272 12547.60 31.95 55377.32 88888.00 2007-09-29 00:32:42.250 272 12547.52 31.90 55377.32 88888.00 2007-09-29 00:32:42.375 272 12547.55 31.98 55377.30 88888.00 2007-09-29 00:32:42.500 272 12547.52 31.95 55377.28 88888.00 2007-09-29 00:32:42.625 272 12547.55 32.00 55377.32 88888.00 2007-09-29 00:32:42.750 272 12547.55 32.02 55377.32 88888.00 2007-09-29 00:32:42.875 272 12547.50 32.05 55377.35 88888.00 2007-09-29 00:32:43.000 272 12547.50 32.08 55377.35 88888.00 2007-09-29 00:32:43.125 272 12547.60 32.17 55377.40 88888.00 2007-09-29 00:32:43.250 272 12547.52 32.20 55377.43 88888.00 2007-09-29 00:32:43.375 272 12547.42 32.15 55377.40 88888.00 2007-09-29 00:32:43.500 272 12547.35 32.10 55377.40 88888.00 2007-09-29 00:32:43.625 272 12547.40 32.23 55377.47 88888.00 2007-09-29 00:32:43.750 272 12547.48 32.30 55377.50 88888.00 2007-09-29 00:32:43.875 272 12547.42 32.30 55377.50 88888.00 2007-09-29 00:32:44.000 272 12547.35 32.33 55377.53 88888.00 2007-09-29 00:32:44.125 272 12547.30 32.33 55377.53 88888.00 2007-09-29 00:32:44.250 272 12547.23 32.35 55377.55 88888.00 2007-09-29 00:32:44.375 272 12547.20 32.35 55377.53 88888.00 2007-09-29 00:32:44.500 272 12547.15 32.38 55377.55 88888.00 2007-09-29 00:32:44.625 272 12547.15 32.40 55377.57 88888.00 2007-09-29 00:32:44.750 272 12547.15 32.42 55377.57 88888.00 2007-09-29 00:32:44.875 272 12547.10 32.45 55377.62 88888.00 2007-09-29 00:32:45.000 272 12547.10 32.52 55377.65 88888.00 2007-09-29 00:32:45.125 272 12547.10 32.58 55377.68 88888.00 2007-09-29 00:32:45.250 272 12547.05 32.52 55377.68 88888.00 2007-09-29 00:32:45.375 272 12547.08 32.52 55377.72 88888.00 2007-09-29 00:32:45.500 272 12547.02 32.55 55377.72 88888.00 2007-09-29 00:32:45.625 272 12546.90 32.60 55377.70 88888.00 2007-09-29 00:32:45.750 272 12546.88 32.65 55377.72 88888.00 2007-09-29 00:32:45.875 272 12546.83 32.65 55377.72 88888.00 2007-09-29 00:32:46.000 272 12546.85 32.70 55377.72 88888.00 2007-09-29 00:32:46.125 272 12546.75 32.73 55377.80 88888.00 2007-09-29 00:32:46.250 272 12546.73 32.80 55377.85 88888.00 2007-09-29 00:32:46.375 272 12546.85 32.85 55377.82 88888.00 2007-09-29 00:32:46.500 272 12546.90 32.88 55377.85 88888.00 2007-09-29 00:32:46.625 272 12546.80 32.88 55377.85 88888.00 2007-09-29 00:32:46.750 272 12546.73 32.88 55377.90 88888.00 2007-09-29 00:32:46.875 272 12546.62 32.95 55377.93 88888.00 2007-09-29 00:32:47.000 272 12546.58 32.95 55377.88 88888.00 2007-09-29 00:32:47.125 272 12546.55 32.98 55377.90 88888.00 2007-09-29 00:32:47.250 272 12546.58 33.00 55377.95 88888.00 2007-09-29 00:32:47.375 272 12546.55 33.02 55377.95 88888.00 2007-09-29 00:32:47.500 272 12546.42 32.98 55377.95 88888.00 2007-09-29 00:32:47.625 272 12546.48 33.10 55377.95 88888.00 2007-09-29 00:32:47.750 272 12546.48 33.17 55377.97 88888.00 2007-09-29 00:32:47.875 272 12546.42 33.17 55377.95 88888.00 2007-09-29 00:32:48.000 272 12546.38 33.20 55377.95 88888.00 2007-09-29 00:32:48.125 272 12546.42 33.20 55378.03 88888.00 2007-09-29 00:32:48.250 272 12546.45 33.25 55378.03 88888.00 2007-09-29 00:32:48.375 272 12546.45 33.27 55378.03 88888.00 2007-09-29 00:32:48.500 272 12546.35 33.25 55378.05 88888.00 2007-09-29 00:32:48.625 272 12546.30 33.23 55378.07 88888.00 2007-09-29 00:32:48.750 272 12546.33 33.25 55378.07 88888.00 2007-09-29 00:32:48.875 272 12546.40 33.33 55378.07 88888.00 2007-09-29 00:32:49.000 272 12546.35 33.33 55378.07 88888.00 2007-09-29 00:32:49.125 272 12546.33 33.27 55378.10 88888.00 2007-09-29 00:32:49.250 272 12546.23 33.25 55378.12 88888.00 2007-09-29 00:32:49.375 272 12546.23 33.33 55378.15 88888.00 2007-09-29 00:32:49.500 272 12546.23 33.40 55378.18 88888.00 2007-09-29 00:32:49.625 272 12546.25 33.40 55378.22 88888.00 2007-09-29 00:32:49.750 272 12546.20 33.38 55378.20 88888.00 2007-09-29 00:32:49.875 272 12546.08 33.33 55378.20 88888.00 2007-09-29 00:32:50.000 272 12546.08 33.40 55378.18 88888.00 2007-09-29 00:32:50.125 272 12546.02 33.42 55378.22 88888.00 2007-09-29 00:32:50.250 272 12545.88 33.42 55378.20 88888.00 2007-09-29 00:32:50.375 272 12545.83 33.48 55378.22 88888.00 2007-09-29 00:32:50.500 272 12545.83 33.52 55378.25 88888.00 2007-09-29 00:32:50.625 272 12545.83 33.50 55378.25 88888.00 2007-09-29 00:32:50.750 272 12545.90 33.55 55378.28 88888.00 2007-09-29 00:32:50.875 272 12545.90 33.62 55378.28 88888.00 2007-09-29 00:32:51.000 272 12545.92 33.65 55378.28 88888.00 2007-09-29 00:32:51.125 272 12545.95 33.65 55378.28 88888.00 2007-09-29 00:32:51.250 272 12545.88 33.65 55378.30 88888.00 2007-09-29 00:32:51.375 272 12545.88 33.75 55378.30 88888.00 2007-09-29 00:32:51.500 272 12545.90 33.83 55378.35 88888.00 2007-09-29 00:32:51.625 272 12545.90 33.88 55378.32 88888.00 2007-09-29 00:32:51.750 272 12545.83 33.90 55378.38 88888.00 2007-09-29 00:32:51.875 272 12545.80 33.88 55378.38 88888.00 2007-09-29 00:32:52.000 272 12545.77 33.95 55378.38 88888.00 2007-09-29 00:32:52.125 272 12545.75 34.00 55378.38 88888.00 2007-09-29 00:32:52.250 272 12545.70 33.92 55378.38 88888.00 2007-09-29 00:32:52.375 272 12545.75 33.98 55378.40 88888.00 2007-09-29 00:32:52.500 272 12545.75 34.05 55378.45 88888.00 2007-09-29 00:32:52.625 272 12545.73 34.10 55378.43 88888.00 2007-09-29 00:32:52.750 272 12545.62 34.10 55378.40 88888.00 2007-09-29 00:32:52.875 272 12545.52 34.05 55378.40 88888.00 2007-09-29 00:32:53.000 272 12545.45 34.08 55378.38 88888.00 2007-09-29 00:32:53.125 272 12545.48 34.12 55378.43 88888.00 2007-09-29 00:32:53.250 272 12545.48 34.23 55378.47 88888.00 2007-09-29 00:32:53.375 272 12545.50 34.27 55378.47 88888.00 2007-09-29 00:32:53.500 272 12545.52 34.23 55378.45 88888.00 2007-09-29 00:32:53.625 272 12545.45 34.25 55378.45 88888.00 2007-09-29 00:32:53.750 272 12545.42 34.33 55378.47 88888.00 2007-09-29 00:32:53.875 272 12545.42 34.38 55378.53 88888.00 2007-09-29 00:32:54.000 272 12545.40 34.33 55378.53 88888.00 2007-09-29 00:32:54.125 272 12545.35 34.35 55378.60 88888.00 2007-09-29 00:32:54.250 272 12545.33 34.38 55378.62 88888.00 2007-09-29 00:32:54.375 272 12545.35 34.42 55378.60 88888.00 2007-09-29 00:32:54.500 272 12545.35 34.40 55378.57 88888.00 2007-09-29 00:32:54.625 272 12545.38 34.40 55378.57 88888.00 2007-09-29 00:32:54.750 272 12545.33 34.45 55378.55 88888.00 2007-09-29 00:32:54.875 272 12545.27 34.52 55378.53 88888.00 2007-09-29 00:32:55.000 272 12545.25 34.48 55378.55 88888.00 2007-09-29 00:32:55.125 272 12545.27 34.48 55378.60 88888.00 2007-09-29 00:32:55.250 272 12545.23 34.58 55378.65 88888.00 2007-09-29 00:32:55.375 272 12545.17 34.67 55378.65 88888.00 2007-09-29 00:32:55.500 272 12545.17 34.70 55378.65 88888.00 2007-09-29 00:32:55.625 272 12545.15 34.65 55378.65 88888.00 2007-09-29 00:32:55.750 272 12545.17 34.73 55378.70 88888.00 2007-09-29 00:32:55.875 272 12545.20 34.83 55378.72 88888.00 2007-09-29 00:32:56.000 272 12545.15 34.90 55378.75 88888.00 2007-09-29 00:32:56.125 272 12545.12 34.95 55378.75 88888.00 2007-09-29 00:32:56.250 272 12545.08 34.90 55378.72 88888.00 2007-09-29 00:32:56.375 272 12545.12 34.90 55378.70 88888.00 2007-09-29 00:32:56.500 272 12545.15 35.02 55378.72 88888.00 2007-09-29 00:32:56.625 272 12545.20 35.08 55378.75 88888.00 2007-09-29 00:32:56.750 272 12545.17 35.12 55378.75 88888.00 2007-09-29 00:32:56.875 272 12545.12 35.17 55378.72 88888.00 2007-09-29 00:32:57.000 272 12545.08 35.17 55378.70 88888.00 2007-09-29 00:32:57.125 272 12545.02 35.17 55378.72 88888.00 2007-09-29 00:32:57.250 272 12544.98 35.23 55378.75 88888.00 2007-09-29 00:32:57.375 272 12545.02 35.27 55378.78 88888.00 2007-09-29 00:32:57.500 272 12545.00 35.30 55378.80 88888.00 2007-09-29 00:32:57.625 272 12544.95 35.35 55378.82 88888.00 2007-09-29 00:32:57.750 272 12544.90 35.40 55378.80 88888.00 2007-09-29 00:32:57.875 272 12544.90 35.38 55378.82 88888.00 2007-09-29 00:32:58.000 272 12544.88 35.35 55378.82 88888.00 2007-09-29 00:32:58.125 272 12544.90 35.38 55378.90 88888.00 2007-09-29 00:32:58.250 272 12544.85 35.38 55378.88 88888.00 2007-09-29 00:32:58.375 272 12544.80 35.40 55378.85 88888.00 2007-09-29 00:32:58.500 272 12544.83 35.38 55378.82 88888.00 2007-09-29 00:32:58.625 272 12544.85 35.48 55378.85 88888.00 2007-09-29 00:32:58.750 272 12544.85 35.50 55378.88 88888.00 2007-09-29 00:32:58.875 272 12544.88 35.48 55378.88 88888.00 2007-09-29 00:32:59.000 272 12544.80 35.45 55378.85 88888.00 2007-09-29 00:32:59.125 272 12544.73 35.48 55378.85 88888.00 2007-09-29 00:32:59.250 272 12544.73 35.55 55378.90 88888.00 2007-09-29 00:32:59.375 272 12544.85 35.58 55378.88 88888.00 2007-09-29 00:32:59.500 272 12544.85 35.60 55378.90 88888.00 2007-09-29 00:32:59.625 272 12544.80 35.67 55378.93 88888.00 2007-09-29 00:32:59.750 272 12544.73 35.70 55378.95 88888.00 2007-09-29 00:32:59.875 272 12544.73 35.73 55378.95 88888.00 2007-09-29 00:33:00.000 272 12544.73 35.75 55378.95 88888.00 2007-09-29 00:33:00.125 272 12544.67 35.80 55378.95 88888.00 2007-09-29 00:33:00.250 272 12544.60 35.83 55378.97 88888.00 2007-09-29 00:33:00.375 272 12544.60 35.85 55379.00 88888.00 2007-09-29 00:33:00.500 272 12544.50 35.85 55379.03 88888.00 2007-09-29 00:33:00.625 272 12544.40 35.90 55379.05 88888.00 2007-09-29 00:33:00.750 272 12544.45 35.95 55379.10 88888.00 2007-09-29 00:33:00.875 272 12544.45 35.90 55379.07 88888.00 2007-09-29 00:33:01.000 272 12544.42 35.92 55379.05 88888.00 2007-09-29 00:33:01.125 272 12544.40 36.00 55379.05 88888.00 2007-09-29 00:33:01.250 272 12544.38 36.02 55379.05 88888.00 2007-09-29 00:33:01.375 272 12544.40 36.08 55379.05 88888.00 2007-09-29 00:33:01.500 272 12544.35 36.08 55379.05 88888.00 2007-09-29 00:33:01.625 272 12544.35 36.02 55379.03 88888.00 2007-09-29 00:33:01.750 272 12544.30 36.08 55379.05 88888.00 2007-09-29 00:33:01.875 272 12544.35 36.23 55379.10 88888.00 2007-09-29 00:33:02.000 272 12544.38 36.30 55379.12 88888.00 2007-09-29 00:33:02.125 272 12544.40 36.33 55379.12 88888.00 2007-09-29 00:33:02.250 272 12544.38 36.30 55379.15 88888.00 2007-09-29 00:33:02.375 272 12544.38 36.30 55379.12 88888.00 2007-09-29 00:33:02.500 272 12544.33 36.40 55379.12 88888.00 2007-09-29 00:33:02.625 272 12544.30 36.40 55379.07 88888.00 2007-09-29 00:33:02.750 272 12544.27 36.40 55379.07 88888.00 2007-09-29 00:33:02.875 272 12544.30 36.45 55379.07 88888.00 2007-09-29 00:33:03.000 272 12544.38 36.52 55379.15 88888.00 2007-09-29 00:33:03.125 272 12544.42 36.58 55379.18 88888.00 2007-09-29 00:33:03.250 272 12544.40 36.60 55379.20 88888.00 2007-09-29 00:33:03.375 272 12544.35 36.58 55379.20 88888.00 2007-09-29 00:33:03.500 272 12544.27 36.50 55379.20 88888.00 2007-09-29 00:33:03.625 272 12544.23 36.52 55379.18 88888.00 2007-09-29 00:33:03.750 272 12544.17 36.55 55379.20 88888.00 2007-09-29 00:33:03.875 272 12544.15 36.55 55379.20 88888.00 2007-09-29 00:33:04.000 272 12544.15 36.52 55379.20 88888.00 2007-09-29 00:33:04.125 272 12544.15 36.52 55379.25 88888.00 2007-09-29 00:33:04.250 272 12544.17 36.60 55379.28 88888.00 2007-09-29 00:33:04.375 272 12544.15 36.58 55379.25 88888.00 2007-09-29 00:33:04.500 272 12544.10 36.50 55379.25 88888.00 2007-09-29 00:33:04.625 272 12544.08 36.52 55379.30 88888.00 2007-09-29 00:33:04.750 272 12544.02 36.52 55379.32 88888.00 2007-09-29 00:33:04.875 272 12544.08 36.60 55379.32 88888.00 2007-09-29 00:33:05.000 272 12544.08 36.60 55379.30 88888.00 2007-09-29 00:33:05.125 272 12544.00 36.62 55379.32 88888.00 2007-09-29 00:33:05.250 272 12544.00 36.73 55379.35 88888.00 2007-09-29 00:33:05.375 272 12544.10 36.80 55379.35 88888.00 2007-09-29 00:33:05.500 272 12544.05 36.77 55379.32 88888.00 2007-09-29 00:33:05.625 272 12544.08 36.85 55379.35 88888.00 2007-09-29 00:33:05.750 272 12544.05 36.88 55379.32 88888.00 2007-09-29 00:33:05.875 272 12544.00 36.95 55379.32 88888.00 2007-09-29 00:33:06.000 272 12543.98 36.95 55379.32 88888.00 2007-09-29 00:33:06.125 272 12544.05 37.02 55379.35 88888.00 2007-09-29 00:33:06.250 272 12544.02 37.05 55379.35 88888.00 2007-09-29 00:33:06.375 272 12544.00 37.08 55379.32 88888.00 2007-09-29 00:33:06.500 272 12544.02 37.12 55379.35 88888.00 2007-09-29 00:33:06.625 272 12544.12 37.20 55379.35 88888.00 2007-09-29 00:33:06.750 272 12544.08 37.20 55379.38 88888.00 2007-09-29 00:33:06.875 272 12544.05 37.23 55379.43 88888.00 2007-09-29 00:33:07.000 272 12544.12 37.25 55379.43 88888.00 2007-09-29 00:33:07.125 272 12544.12 37.20 55379.43 88888.00 2007-09-29 00:33:07.250 272 12544.08 37.17 55379.40 88888.00 2007-09-29 00:33:07.375 272 12544.05 37.15 55379.40 88888.00 2007-09-29 00:33:07.500 272 12544.02 37.20 55379.38 88888.00 2007-09-29 00:33:07.625 272 12544.05 37.23 55379.38 88888.00 2007-09-29 00:33:07.750 272 12544.05 37.17 55379.40 88888.00 2007-09-29 00:33:07.875 272 12543.95 37.10 55379.38 88888.00 2007-09-29 00:33:08.000 272 12543.88 37.10 55379.40 88888.00 2007-09-29 00:33:08.125 272 12543.95 37.17 55379.43 88888.00 2007-09-29 00:33:08.250 272 12543.92 37.20 55379.47 88888.00 2007-09-29 00:33:08.375 272 12543.85 37.17 55379.47 88888.00 2007-09-29 00:33:08.500 272 12543.77 37.20 55379.50 88888.00 2007-09-29 00:33:08.625 272 12543.77 37.25 55379.50 88888.00 2007-09-29 00:33:08.750 272 12543.88 37.30 55379.57 88888.00 2007-09-29 00:33:08.875 272 12543.92 37.33 55379.57 88888.00 2007-09-29 00:33:09.000 272 12543.90 37.30 55379.57 88888.00 2007-09-29 00:33:09.125 272 12543.83 37.27 55379.55 88888.00 2007-09-29 00:33:09.250 272 12543.75 37.30 55379.57 88888.00 2007-09-29 00:33:09.375 272 12543.77 37.38 55379.55 88888.00 2007-09-29 00:33:09.500 272 12543.67 37.45 55379.57 88888.00 2007-09-29 00:33:09.625 272 12543.70 37.48 55379.55 88888.00 2007-09-29 00:33:09.750 272 12543.70 37.48 55379.55 88888.00 2007-09-29 00:33:09.875 272 12543.65 37.45 55379.55 88888.00 2007-09-29 00:33:10.000 272 12543.65 37.55 55379.57 88888.00 2007-09-29 00:33:10.125 272 12543.77 37.62 55379.62 88888.00 2007-09-29 00:33:10.250 272 12543.83 37.65 55379.65 88888.00 2007-09-29 00:33:10.375 272 12543.77 37.62 55379.60 88888.00 2007-09-29 00:33:10.500 272 12543.75 37.73 55379.62 88888.00 2007-09-29 00:33:10.625 272 12543.77 37.75 55379.60 88888.00 2007-09-29 00:33:10.750 272 12543.80 37.73 55379.57 88888.00 2007-09-29 00:33:10.875 272 12543.85 37.77 55379.60 88888.00 2007-09-29 00:33:11.000 272 12543.80 37.80 55379.57 88888.00 2007-09-29 00:33:11.125 272 12543.75 37.80 55379.57 88888.00 2007-09-29 00:33:11.250 272 12543.75 37.83 55379.60 88888.00 2007-09-29 00:33:11.375 272 12543.83 37.85 55379.60 88888.00 2007-09-29 00:33:11.500 272 12543.85 37.85 55379.60 88888.00 2007-09-29 00:33:11.625 272 12543.83 37.90 55379.60 88888.00 2007-09-29 00:33:11.750 272 12543.75 37.88 55379.62 88888.00 2007-09-29 00:33:11.875 272 12543.70 37.88 55379.65 88888.00 2007-09-29 00:33:12.000 272 12543.73 37.95 55379.68 88888.00 2007-09-29 00:33:12.125 272 12543.73 37.95 55379.72 88888.00 2007-09-29 00:33:12.250 272 12543.73 37.92 55379.70 88888.00 2007-09-29 00:33:12.375 272 12543.75 37.98 55379.70 88888.00 2007-09-29 00:33:12.500 272 12543.73 37.92 55379.70 88888.00 2007-09-29 00:33:12.625 272 12543.67 37.90 55379.68 88888.00 2007-09-29 00:33:12.750 272 12543.60 37.90 55379.70 88888.00 2007-09-29 00:33:12.875 272 12543.62 37.98 55379.72 88888.00 2007-09-29 00:33:13.000 272 12543.77 38.08 55379.78 88888.00 2007-09-29 00:33:13.125 272 12543.67 38.05 55379.75 88888.00 2007-09-29 00:33:13.250 272 12543.58 38.02 55379.72 88888.00 2007-09-29 00:33:13.375 272 12543.58 38.02 55379.72 88888.00 2007-09-29 00:33:13.500 272 12543.52 38.08 55379.75 88888.00 2007-09-29 00:33:13.625 272 12543.55 38.10 55379.78 88888.00 2007-09-29 00:33:13.750 272 12543.55 38.17 55379.78 88888.00 2007-09-29 00:33:13.875 272 12543.52 38.20 55379.72 88888.00 2007-09-29 00:33:14.000 272 12543.52 38.20 55379.70 88888.00 2007-09-29 00:33:14.125 272 12543.48 38.15 55379.75 88888.00 2007-09-29 00:33:14.250 272 12543.38 38.20 55379.78 88888.00 2007-09-29 00:33:14.375 272 12543.48 38.25 55379.78 88888.00 2007-09-29 00:33:14.500 272 12543.48 38.25 55379.75 88888.00 2007-09-29 00:33:14.625 272 12543.48 38.27 55379.78 88888.00 2007-09-29 00:33:14.750 272 12543.52 38.30 55379.78 88888.00 2007-09-29 00:33:14.875 272 12543.52 38.33 55379.80 88888.00 2007-09-29 00:33:15.000 272 12543.52 38.33 55379.78 88888.00 2007-09-29 00:33:15.125 272 12543.50 38.33 55379.78 88888.00 2007-09-29 00:33:15.250 272 12543.55 38.42 55379.82 88888.00 2007-09-29 00:33:15.375 272 12543.60 38.45 55379.85 88888.00 2007-09-29 00:33:15.500 272 12543.55 38.45 55379.82 88888.00 2007-09-29 00:33:15.625 272 12543.52 38.48 55379.85 88888.00 2007-09-29 00:33:15.750 272 12543.50 38.55 55379.82 88888.00 2007-09-29 00:33:15.875 272 12543.50 38.50 55379.80 88888.00 2007-09-29 00:33:16.000 272 12543.42 38.52 55379.80 88888.00 2007-09-29 00:33:16.125 272 12543.40 38.55 55379.85 88888.00 2007-09-29 00:33:16.250 272 12543.33 38.45 55379.88 88888.00 2007-09-29 00:33:16.375 272 12543.38 38.50 55379.85 88888.00 2007-09-29 00:33:16.500 272 12543.40 38.58 55379.88 88888.00 2007-09-29 00:33:16.625 272 12543.40 38.62 55379.88 88888.00 2007-09-29 00:33:16.750 272 12543.45 38.60 55379.88 88888.00 2007-09-29 00:33:16.875 272 12543.48 38.62 55379.88 88888.00 2007-09-29 00:33:17.000 272 12543.45 38.58 55379.85 88888.00 2007-09-29 00:33:17.125 272 12543.40 38.58 55379.88 88888.00 2007-09-29 00:33:17.250 272 12543.33 38.52 55379.90 88888.00 2007-09-29 00:33:17.375 272 12543.35 38.60 55379.90 88888.00 2007-09-29 00:33:17.500 272 12543.45 38.65 55379.93 88888.00 2007-09-29 00:33:17.625 272 12543.52 38.62 55379.95 88888.00 2007-09-29 00:33:17.750 272 12543.55 38.65 55379.95 88888.00 2007-09-29 00:33:17.875 272 12543.52 38.67 55379.95 88888.00 2007-09-29 00:33:18.000 272 12543.45 38.62 55379.93 88888.00 2007-09-29 00:33:18.125 272 12543.40 38.65 55379.95 88888.00 2007-09-29 00:33:18.250 272 12543.38 38.70 55379.97 88888.00 2007-09-29 00:33:18.375 272 12543.42 38.70 55379.97 88888.00 2007-09-29 00:33:18.500 272 12543.40 38.67 55379.95 88888.00 2007-09-29 00:33:18.625 272 12543.38 38.67 55379.93 88888.00 2007-09-29 00:33:18.750 272 12543.42 38.70 55379.95 88888.00 2007-09-29 00:33:18.875 272 12543.58 38.77 55379.97 88888.00 2007-09-29 00:33:19.000 272 12543.55 38.75 55379.95 88888.00 2007-09-29 00:33:19.125 272 12543.55 38.73 55379.97 88888.00 2007-09-29 00:33:19.250 272 12543.45 38.80 55380.00 88888.00 2007-09-29 00:33:19.375 272 12543.40 38.83 55380.00 88888.00 2007-09-29 00:33:19.500 272 12543.42 38.90 55380.03 88888.00 2007-09-29 00:33:19.625 272 12543.40 38.90 55380.03 88888.00 2007-09-29 00:33:19.750 272 12543.38 38.88 55380.03 88888.00 2007-09-29 00:33:19.875 272 12543.48 38.95 55380.03 88888.00 2007-09-29 00:33:20.000 272 12543.50 39.00 55380.00 88888.00 2007-09-29 00:33:20.125 272 12543.40 38.95 55380.00 88888.00 2007-09-29 00:33:20.250 272 12543.42 38.98 55380.03 88888.00 2007-09-29 00:33:20.375 272 12543.42 39.00 55380.05 88888.00 2007-09-29 00:33:20.500 272 12543.40 39.00 55380.03 88888.00 2007-09-29 00:33:20.625 272 12543.38 39.02 55380.05 88888.00 2007-09-29 00:33:20.750 272 12543.42 39.02 55380.05 88888.00 2007-09-29 00:33:20.875 272 12543.48 39.08 55380.07 88888.00 2007-09-29 00:33:21.000 272 12543.48 39.08 55380.05 88888.00 2007-09-29 00:33:21.125 272 12543.38 39.02 55380.05 88888.00 2007-09-29 00:33:21.250 272 12543.38 39.05 55380.05 88888.00 2007-09-29 00:33:21.375 272 12543.40 39.10 55380.07 88888.00 2007-09-29 00:33:21.500 272 12543.48 39.12 55380.12 88888.00 2007-09-29 00:33:21.625 272 12543.45 39.12 55380.15 88888.00 2007-09-29 00:33:21.750 272 12543.45 39.10 55380.12 88888.00 2007-09-29 00:33:21.875 272 12543.55 39.10 55380.15 88888.00 2007-09-29 00:33:22.000 272 12543.58 39.08 55380.10 88888.00 2007-09-29 00:33:22.125 272 12543.48 39.05 55380.10 88888.00 2007-09-29 00:33:22.250 272 12543.40 39.05 55380.10 88888.00 2007-09-29 00:33:22.375 272 12543.48 39.05 55380.10 88888.00 2007-09-29 00:33:22.500 272 12543.55 39.05 55380.15 88888.00 2007-09-29 00:33:22.625 272 12543.60 39.08 55380.12 88888.00 2007-09-29 00:33:22.750 272 12543.58 39.10 55380.12 88888.00 2007-09-29 00:33:22.875 272 12543.58 39.08 55380.12 88888.00 2007-09-29 00:33:23.000 272 12543.60 39.12 55380.12 88888.00 2007-09-29 00:33:23.125 272 12543.70 39.23 55380.18 88888.00 2007-09-29 00:33:23.250 272 12543.67 39.23 55380.18 88888.00 2007-09-29 00:33:23.375 272 12543.60 39.25 55380.12 88888.00 2007-09-29 00:33:23.500 272 12543.52 39.23 55380.12 88888.00 2007-09-29 00:33:23.625 272 12543.48 39.17 55380.12 88888.00 2007-09-29 00:33:23.750 272 12543.48 39.17 55380.15 88888.00 2007-09-29 00:33:23.875 272 12543.52 39.23 55380.20 88888.00 2007-09-29 00:33:24.000 272 12543.45 39.25 55380.18 88888.00 2007-09-29 00:33:24.125 272 12543.45 39.27 55380.20 88888.00 2007-09-29 00:33:24.250 272 12543.48 39.33 55380.22 88888.00 2007-09-29 00:33:24.375 272 12543.60 39.38 55380.22 88888.00 2007-09-29 00:33:24.500 272 12543.58 39.33 55380.22 88888.00 2007-09-29 00:33:24.625 272 12543.55 39.33 55380.20 88888.00 2007-09-29 00:33:24.750 272 12543.60 39.35 55380.22 88888.00 2007-09-29 00:33:24.875 272 12543.67 39.35 55380.28 88888.00 2007-09-29 00:33:25.000 272 12543.65 39.35 55380.25 88888.00 2007-09-29 00:33:25.125 272 12543.62 39.40 55380.25 88888.00 2007-09-29 00:33:25.250 272 12543.60 39.35 55380.22 88888.00 2007-09-29 00:33:25.375 272 12543.67 39.33 55380.22 88888.00 2007-09-29 00:33:25.500 272 12543.67 39.33 55380.22 88888.00 2007-09-29 00:33:25.625 272 12543.65 39.38 55380.28 88888.00 2007-09-29 00:33:25.750 272 12543.67 39.38 55380.28 88888.00 2007-09-29 00:33:25.875 272 12543.70 39.35 55380.28 88888.00 2007-09-29 00:33:26.000 272 12543.70 39.25 55380.20 88888.00 2007-09-29 00:33:26.125 272 12543.60 39.25 55380.20 88888.00 2007-09-29 00:33:26.250 272 12543.58 39.23 55380.20 88888.00 2007-09-29 00:33:26.375 272 12543.62 39.23 55380.22 88888.00 2007-09-29 00:33:26.500 272 12543.65 39.23 55380.30 88888.00 2007-09-29 00:33:26.625 272 12543.65 39.23 55380.30 88888.00 2007-09-29 00:33:26.750 272 12543.60 39.17 55380.30 88888.00 2007-09-29 00:33:26.875 272 12543.58 39.17 55380.30 88888.00 2007-09-29 00:33:27.000 272 12543.62 39.20 55380.32 88888.00 2007-09-29 00:33:27.125 272 12543.58 39.20 55380.38 88888.00 2007-09-29 00:33:27.250 272 12543.55 39.23 55380.35 88888.00 2007-09-29 00:33:27.375 272 12543.60 39.25 55380.35 88888.00 2007-09-29 00:33:27.500 272 12543.50 39.23 55380.35 88888.00 2007-09-29 00:33:27.625 272 12543.55 39.27 55380.35 88888.00 2007-09-29 00:33:27.750 272 12543.58 39.33 55380.35 88888.00 2007-09-29 00:33:27.875 272 12543.60 39.38 55380.40 88888.00 2007-09-29 00:33:28.000 272 12543.73 39.42 55380.43 88888.00 2007-09-29 00:33:28.125 272 12543.75 39.42 55380.40 88888.00 2007-09-29 00:33:28.250 272 12543.65 39.40 55380.43 88888.00 2007-09-29 00:33:28.375 272 12543.65 39.45 55380.43 88888.00 2007-09-29 00:33:28.500 272 12543.67 39.50 55380.45 88888.00 2007-09-29 00:33:28.625 272 12543.70 39.50 55380.45 88888.00 2007-09-29 00:33:28.750 272 12543.73 39.48 55380.45 88888.00 2007-09-29 00:33:28.875 272 12543.70 39.48 55380.45 88888.00 2007-09-29 00:33:29.000 272 12543.73 39.50 55380.40 88888.00 2007-09-29 00:33:29.125 272 12543.80 39.52 55380.43 88888.00 2007-09-29 00:33:29.250 272 12543.85 39.55 55380.45 88888.00 2007-09-29 00:33:29.375 272 12543.85 39.60 55380.40 88888.00 2007-09-29 00:33:29.500 272 12543.83 39.58 55380.38 88888.00 2007-09-29 00:33:29.625 272 12543.83 39.55 55380.40 88888.00 2007-09-29 00:33:29.750 272 12543.83 39.50 55380.43 88888.00 2007-09-29 00:33:29.875 272 12543.83 39.48 55380.43 88888.00 2007-09-29 00:33:30.000 272 12543.80 39.40 55380.43 88888.00 2007-09-29 00:33:30.125 272 12543.80 39.45 55380.47 88888.00 2007-09-29 00:33:30.250 272 12543.83 39.42 55380.53 88888.00 2007-09-29 00:33:30.375 272 12543.88 39.38 55380.50 88888.00 2007-09-29 00:33:30.500 272 12543.83 39.35 55380.45 88888.00 2007-09-29 00:33:30.625 272 12543.77 39.38 55380.50 88888.00 2007-09-29 00:33:30.750 272 12543.80 39.35 55380.55 88888.00 2007-09-29 00:33:30.875 272 12543.75 39.35 55380.55 88888.00 2007-09-29 00:33:31.000 272 12543.75 39.40 55380.55 88888.00 2007-09-29 00:33:31.125 272 12543.80 39.45 55380.57 88888.00 2007-09-29 00:33:31.250 272 12543.75 39.50 55380.55 88888.00 2007-09-29 00:33:31.375 272 12543.75 39.45 55380.55 88888.00 2007-09-29 00:33:31.500 272 12543.70 39.45 55380.57 88888.00 2007-09-29 00:33:31.625 272 12543.73 39.45 55380.55 88888.00 2007-09-29 00:33:31.750 272 12543.77 39.48 55380.57 88888.00 2007-09-29 00:33:31.875 272 12543.80 39.50 55380.57 88888.00 2007-09-29 00:33:32.000 272 12543.88 39.50 55380.60 88888.00 2007-09-29 00:33:32.125 272 12543.88 39.50 55380.62 88888.00 2007-09-29 00:33:32.250 272 12543.80 39.52 55380.62 88888.00 2007-09-29 00:33:32.375 272 12543.88 39.58 55380.62 88888.00 2007-09-29 00:33:32.500 272 12543.95 39.62 55380.62 88888.00 2007-09-29 00:33:32.625 272 12543.95 39.62 55380.60 88888.00 2007-09-29 00:33:32.750 272 12543.88 39.55 55380.57 88888.00 2007-09-29 00:33:32.875 272 12543.85 39.60 55380.60 88888.00 2007-09-29 00:33:33.000 272 12543.85 39.70 55380.60 88888.00 2007-09-29 00:33:33.125 272 12543.85 39.70 55380.62 88888.00 2007-09-29 00:33:33.250 272 12543.80 39.60 55380.62 88888.00 2007-09-29 00:33:33.375 272 12543.80 39.58 55380.60 88888.00 2007-09-29 00:33:33.500 272 12543.80 39.62 55380.65 88888.00 2007-09-29 00:33:33.625 272 12543.83 39.67 55380.68 88888.00 2007-09-29 00:33:33.750 272 12543.90 39.73 55380.68 88888.00 2007-09-29 00:33:33.875 272 12543.92 39.73 55380.70 88888.00 2007-09-29 00:33:34.000 272 12543.77 39.62 55380.65 88888.00 2007-09-29 00:33:34.125 272 12543.73 39.65 55380.70 88888.00 2007-09-29 00:33:34.250 272 12543.75 39.65 55380.72 88888.00 2007-09-29 00:33:34.375 272 12543.83 39.65 55380.70 88888.00 2007-09-29 00:33:34.500 272 12543.80 39.62 55380.72 88888.00 2007-09-29 00:33:34.625 272 12543.80 39.58 55380.75 88888.00 2007-09-29 00:33:34.750 272 12543.73 39.58 55380.72 88888.00 2007-09-29 00:33:34.875 272 12543.73 39.52 55380.72 88888.00 2007-09-29 00:33:35.000 272 12543.77 39.55 55380.72 88888.00 2007-09-29 00:33:35.125 272 12543.80 39.58 55380.78 88888.00 2007-09-29 00:33:35.250 272 12543.80 39.58 55380.78 88888.00 2007-09-29 00:33:35.375 272 12543.88 39.60 55380.78 88888.00 2007-09-29 00:33:35.500 272 12543.83 39.60 55380.78 88888.00 2007-09-29 00:33:35.625 272 12543.75 39.58 55380.80 88888.00 2007-09-29 00:33:35.750 272 12543.73 39.60 55380.78 88888.00 2007-09-29 00:33:35.875 272 12543.73 39.62 55380.75 88888.00 2007-09-29 00:33:36.000 272 12543.77 39.65 55380.75 88888.00 2007-09-29 00:33:36.125 272 12543.85 39.62 55380.78 88888.00 2007-09-29 00:33:36.250 272 12543.80 39.60 55380.78 88888.00 2007-09-29 00:33:36.375 272 12543.67 39.62 55380.75 88888.00 2007-09-29 00:33:36.500 272 12543.67 39.65 55380.78 88888.00 2007-09-29 00:33:36.625 272 12543.83 39.67 55380.82 88888.00 2007-09-29 00:33:36.750 272 12543.90 39.65 55380.82 88888.00 2007-09-29 00:33:36.875 272 12543.85 39.60 55380.82 88888.00 2007-09-29 00:33:37.000 272 12543.80 39.60 55380.80 88888.00 2007-09-29 00:33:37.125 272 12543.80 39.67 55380.82 88888.00 2007-09-29 00:33:37.250 272 12543.80 39.67 55380.82 88888.00 2007-09-29 00:33:37.375 272 12543.90 39.62 55380.82 88888.00 2007-09-29 00:33:37.500 272 12543.85 39.62 55380.85 88888.00 2007-09-29 00:33:37.625 272 12543.85 39.62 55380.88 88888.00 2007-09-29 00:33:37.750 272 12543.85 39.60 55380.88 88888.00 2007-09-29 00:33:37.875 272 12543.88 39.60 55380.90 88888.00 2007-09-29 00:33:38.000 272 12543.92 39.62 55380.90 88888.00 2007-09-29 00:33:38.125 272 12543.98 39.67 55380.93 88888.00 2007-09-29 00:33:38.250 272 12543.95 39.70 55380.90 88888.00 2007-09-29 00:33:38.375 272 12543.98 39.67 55380.88 88888.00 2007-09-29 00:33:38.500 272 12543.98 39.60 55380.82 88888.00 2007-09-29 00:33:38.625 272 12544.00 39.60 55380.88 88888.00 2007-09-29 00:33:38.750 272 12544.00 39.65 55380.90 88888.00 2007-09-29 00:33:38.875 272 12544.00 39.67 55380.88 88888.00 2007-09-29 00:33:39.000 272 12543.95 39.60 55380.88 88888.00 2007-09-29 00:33:39.125 272 12543.90 39.58 55380.90 88888.00 2007-09-29 00:33:39.250 272 12543.95 39.58 55380.95 88888.00 2007-09-29 00:33:39.375 272 12544.00 39.58 55380.93 88888.00 2007-09-29 00:33:39.500 272 12543.90 39.58 55380.93 88888.00 2007-09-29 00:33:39.625 272 12543.83 39.55 55380.90 88888.00 2007-09-29 00:33:39.750 272 12543.88 39.55 55380.90 88888.00 2007-09-29 00:33:39.875 272 12543.92 39.58 55380.93 88888.00 2007-09-29 00:33:40.000 272 12543.88 39.58 55380.95 88888.00 2007-09-29 00:33:40.125 272 12543.85 39.65 55380.97 88888.00 2007-09-29 00:33:40.250 272 12543.88 39.67 55380.97 88888.00 2007-09-29 00:33:40.375 272 12543.95 39.65 55380.97 88888.00 2007-09-29 00:33:40.500 272 12543.83 39.60 55380.97 88888.00 2007-09-29 00:33:40.625 272 12543.85 39.58 55381.03 88888.00 2007-09-29 00:33:40.750 272 12543.95 39.62 55381.03 88888.00 2007-09-29 00:33:40.875 272 12543.98 39.60 55381.00 88888.00 2007-09-29 00:33:41.000 272 12543.95 39.58 55381.03 88888.00 2007-09-29 00:33:41.125 272 12543.92 39.58 55381.03 88888.00 2007-09-29 00:33:41.250 272 12543.95 39.70 55381.07 88888.00 2007-09-29 00:33:41.375 272 12544.08 39.73 55381.10 88888.00 2007-09-29 00:33:41.500 272 12544.05 39.73 55381.12 88888.00 2007-09-29 00:33:41.625 272 12544.02 39.65 55381.07 88888.00 2007-09-29 00:33:41.750 272 12544.08 39.62 55381.05 88888.00 2007-09-29 00:33:41.875 272 12544.10 39.58 55381.07 88888.00 2007-09-29 00:33:42.000 272 12544.08 39.60 55381.12 88888.00 2007-09-29 00:33:42.125 272 12544.02 39.58 55381.15 88888.00 2007-09-29 00:33:42.250 272 12543.98 39.58 55381.15 88888.00 2007-09-29 00:33:42.375 272 12544.08 39.55 55381.12 88888.00 2007-09-29 00:33:42.500 272 12544.02 39.48 55381.12 88888.00 2007-09-29 00:33:42.625 272 12543.98 39.45 55381.12 88888.00 2007-09-29 00:33:42.750 272 12544.05 39.50 55381.15 88888.00 2007-09-29 00:33:42.875 272 12544.05 39.50 55381.15 88888.00 2007-09-29 00:33:43.000 272 12544.08 39.50 55381.18 88888.00 2007-09-29 00:33:43.125 272 12544.08 39.45 55381.20 88888.00 2007-09-29 00:33:43.250 272 12544.05 39.42 55381.20 88888.00 2007-09-29 00:33:43.375 272 12544.05 39.42 55381.20 88888.00 2007-09-29 00:33:43.500 272 12544.08 39.42 55381.20 88888.00 2007-09-29 00:33:43.625 272 12544.12 39.42 55381.20 88888.00 2007-09-29 00:33:43.750 272 12544.12 39.45 55381.22 88888.00 2007-09-29 00:33:43.875 272 12544.08 39.42 55381.22 88888.00 2007-09-29 00:33:44.000 272 12544.02 39.40 55381.22 88888.00 2007-09-29 00:33:44.125 272 12544.02 39.42 55381.25 88888.00 2007-09-29 00:33:44.250 272 12544.08 39.38 55381.22 88888.00 2007-09-29 00:33:44.375 272 12544.05 39.35 55381.20 88888.00 2007-09-29 00:33:44.500 272 12544.10 39.38 55381.25 88888.00 2007-09-29 00:33:44.625 272 12544.15 39.45 55381.28 88888.00 2007-09-29 00:33:44.750 272 12544.08 39.48 55381.28 88888.00 2007-09-29 00:33:44.875 272 12544.00 39.40 55381.30 88888.00 2007-09-29 00:33:45.000 272 12543.98 39.45 55381.30 88888.00 2007-09-29 00:33:45.125 272 12544.00 39.50 55381.35 88888.00 2007-09-29 00:33:45.250 272 12544.00 39.50 55381.32 88888.00 2007-09-29 00:33:45.375 272 12544.02 39.45 55381.32 88888.00 2007-09-29 00:33:45.500 272 12544.05 39.45 55381.32 88888.00 2007-09-29 00:33:45.625 272 12544.10 39.50 55381.32 88888.00 2007-09-29 00:33:45.750 272 12544.08 39.50 55381.32 88888.00 2007-09-29 00:33:45.875 272 12544.05 39.45 55381.32 88888.00 2007-09-29 00:33:46.000 272 12544.00 39.42 55381.30 88888.00 2007-09-29 00:33:46.125 272 12544.02 39.38 55381.30 88888.00 2007-09-29 00:33:46.250 272 12544.05 39.35 55381.32 88888.00 2007-09-29 00:33:46.375 272 12544.02 39.33 55381.32 88888.00 2007-09-29 00:33:46.500 272 12544.08 39.38 55381.32 88888.00 2007-09-29 00:33:46.625 272 12544.12 39.40 55381.38 88888.00 2007-09-29 00:33:46.750 272 12544.12 39.33 55381.43 88888.00 2007-09-29 00:33:46.875 272 12544.17 39.35 55381.45 88888.00 2007-09-29 00:33:47.000 272 12544.15 39.30 55381.40 88888.00 2007-09-29 00:33:47.125 272 12544.15 39.23 55381.43 88888.00 2007-09-29 00:33:47.250 272 12544.20 39.23 55381.47 88888.00 2007-09-29 00:33:47.375 272 12544.27 39.17 55381.47 88888.00 2007-09-29 00:33:47.500 272 12544.30 39.15 55381.45 88888.00 2007-09-29 00:33:47.625 272 12544.27 39.08 55381.47 88888.00 2007-09-29 00:33:47.750 272 12544.23 39.08 55381.50 88888.00 2007-09-29 00:33:47.875 272 12544.25 39.02 55381.47 88888.00 2007-09-29 00:33:48.000 272 12544.27 39.08 55381.45 88888.00 2007-09-29 00:33:48.125 272 12544.20 39.08 55381.45 88888.00 2007-09-29 00:33:48.250 272 12544.17 39.10 55381.40 88888.00 2007-09-29 00:33:48.375 272 12544.25 39.10 55381.45 88888.00 2007-09-29 00:33:48.500 272 12544.30 39.12 55381.50 88888.00 2007-09-29 00:33:48.625 272 12544.35 39.10 55381.55 88888.00 2007-09-29 00:33:48.750 272 12544.38 39.10 55381.55 88888.00 2007-09-29 00:33:48.875 272 12544.40 39.12 55381.53 88888.00 2007-09-29 00:33:49.000 272 12544.38 39.05 55381.53 88888.00 2007-09-29 00:33:49.125 272 12544.30 39.08 55381.57 88888.00 2007-09-29 00:33:49.250 272 12544.27 39.08 55381.55 88888.00 2007-09-29 00:33:49.375 272 12544.33 39.05 55381.53 88888.00 2007-09-29 00:33:49.500 272 12544.38 39.05 55381.57 88888.00 2007-09-29 00:33:49.625 272 12544.40 39.05 55381.55 88888.00 2007-09-29 00:33:49.750 272 12544.48 39.12 55381.60 88888.00 2007-09-29 00:33:49.875 272 12544.50 39.10 55381.60 88888.00 2007-09-29 00:33:50.000 272 12544.50 39.08 55381.60 88888.00 2007-09-29 00:33:50.125 272 12544.52 39.08 55381.62 88888.00 2007-09-29 00:33:50.250 272 12544.52 39.02 55381.60 88888.00 2007-09-29 00:33:50.375 272 12544.48 39.00 55381.60 88888.00 2007-09-29 00:33:50.500 272 12544.42 38.98 55381.62 88888.00 2007-09-29 00:33:50.625 272 12544.42 38.98 55381.60 88888.00 2007-09-29 00:33:50.750 272 12544.40 39.05 55381.62 88888.00 2007-09-29 00:33:50.875 272 12544.40 39.05 55381.62 88888.00 2007-09-29 00:33:51.000 272 12544.40 38.98 55381.62 88888.00 2007-09-29 00:33:51.125 272 12544.42 38.92 55381.62 88888.00 2007-09-29 00:33:51.250 272 12544.45 38.98 55381.62 88888.00 2007-09-29 00:33:51.375 272 12544.48 38.95 55381.62 88888.00 2007-09-29 00:33:51.500 272 12544.48 38.90 55381.62 88888.00 2007-09-29 00:33:51.625 272 12544.48 38.85 55381.65 88888.00 2007-09-29 00:33:51.750 272 12544.48 38.92 55381.65 88888.00 2007-09-29 00:33:51.875 272 12544.52 38.98 55381.68 88888.00 2007-09-29 00:33:52.000 272 12544.58 38.98 55381.68 88888.00 2007-09-29 00:33:52.125 272 12544.62 38.95 55381.68 88888.00 2007-09-29 00:33:52.250 272 12544.58 38.90 55381.68 88888.00 2007-09-29 00:33:52.375 272 12544.58 38.90 55381.70 88888.00 2007-09-29 00:33:52.500 272 12544.60 38.95 55381.70 88888.00 2007-09-29 00:33:52.625 272 12544.67 38.95 55381.72 88888.00 2007-09-29 00:33:52.750 272 12544.65 38.92 55381.72 88888.00 2007-09-29 00:33:52.875 272 12544.60 38.90 55381.72 88888.00 2007-09-29 00:33:53.000 272 12544.62 38.90 55381.72 88888.00 2007-09-29 00:33:53.125 272 12544.60 38.88 55381.75 88888.00 2007-09-29 00:33:53.250 272 12544.50 38.85 55381.75 88888.00 2007-09-29 00:33:53.375 272 12544.58 38.90 55381.75 88888.00 2007-09-29 00:33:53.500 272 12544.62 38.88 55381.80 88888.00 2007-09-29 00:33:53.625 272 12544.67 38.85 55381.82 88888.00 2007-09-29 00:33:53.750 272 12544.67 38.85 55381.82 88888.00 2007-09-29 00:33:53.875 272 12544.65 38.85 55381.85 88888.00 2007-09-29 00:33:54.000 272 12544.65 38.80 55381.82 88888.00 2007-09-29 00:33:54.125 272 12544.67 38.77 55381.88 88888.00 2007-09-29 00:33:54.250 272 12544.65 38.73 55381.88 88888.00 2007-09-29 00:33:54.375 272 12544.62 38.75 55381.85 88888.00 2007-09-29 00:33:54.500 272 12544.60 38.73 55381.88 88888.00 2007-09-29 00:33:54.625 272 12544.67 38.73 55381.90 88888.00 2007-09-29 00:33:54.750 272 12544.70 38.73 55381.95 88888.00 2007-09-29 00:33:54.875 272 12544.70 38.70 55381.93 88888.00 2007-09-29 00:33:55.000 272 12544.70 38.65 55381.90 88888.00 2007-09-29 00:33:55.125 272 12544.75 38.67 55381.90 88888.00 2007-09-29 00:33:55.250 272 12544.77 38.67 55381.93 88888.00 2007-09-29 00:33:55.375 272 12544.83 38.70 55381.93 88888.00 2007-09-29 00:33:55.500 272 12544.73 38.67 55381.93 88888.00 2007-09-29 00:33:55.625 272 12544.62 38.60 55381.95 88888.00 2007-09-29 00:33:55.750 272 12544.55 38.62 55381.97 88888.00 2007-09-29 00:33:55.875 272 12544.55 38.70 55382.00 88888.00 2007-09-29 00:33:56.000 272 12544.67 38.70 55382.00 88888.00 2007-09-29 00:33:56.125 272 12544.65 38.67 55382.03 88888.00 2007-09-29 00:33:56.250 272 12544.55 38.67 55382.07 88888.00 2007-09-29 00:33:56.375 272 12544.67 38.70 55382.10 88888.00 2007-09-29 00:33:56.500 272 12544.70 38.73 55382.07 88888.00 2007-09-29 00:33:56.625 272 12544.70 38.73 55382.07 88888.00 2007-09-29 00:33:56.750 272 12544.65 38.73 55382.10 88888.00 2007-09-29 00:33:56.875 272 12544.67 38.73 55382.15 88888.00 2007-09-29 00:33:57.000 272 12544.67 38.67 55382.12 88888.00 2007-09-29 00:33:57.125 272 12544.73 38.67 55382.10 88888.00 2007-09-29 00:33:57.250 272 12544.73 38.58 55382.10 88888.00 2007-09-29 00:33:57.375 272 12544.73 38.62 55382.10 88888.00 2007-09-29 00:33:57.500 272 12544.75 38.62 55382.10 88888.00 2007-09-29 00:33:57.625 272 12544.77 38.58 55382.10 88888.00 2007-09-29 00:33:57.750 272 12544.90 38.60 55382.12 88888.00 2007-09-29 00:33:57.875 272 12544.92 38.62 55382.18 88888.00 2007-09-29 00:33:58.000 272 12544.88 38.58 55382.12 88888.00 2007-09-29 00:33:58.125 272 12544.92 38.60 55382.15 88888.00 2007-09-29 00:33:58.250 272 12544.92 38.58 55382.15 88888.00 2007-09-29 00:33:58.375 272 12544.95 38.58 55382.20 88888.00 2007-09-29 00:33:58.500 272 12544.98 38.50 55382.20 88888.00 2007-09-29 00:33:58.625 272 12544.98 38.48 55382.20 88888.00 2007-09-29 00:33:58.750 272 12544.92 38.55 55382.22 88888.00 2007-09-29 00:33:58.875 272 12544.92 38.60 55382.25 88888.00 2007-09-29 00:33:59.000 272 12544.92 38.55 55382.25 88888.00 2007-09-29 00:33:59.125 272 12544.85 38.45 55382.25 88888.00 2007-09-29 00:33:59.250 272 12544.90 38.48 55382.28 88888.00 2007-09-29 00:33:59.375 272 12544.95 38.50 55382.28 88888.00 2007-09-29 00:33:59.500 272 12544.85 38.50 55382.28 88888.00 2007-09-29 00:33:59.625 272 12544.85 38.50 55382.32 88888.00 2007-09-29 00:33:59.750 272 12544.92 38.45 55382.32 88888.00 2007-09-29 00:33:59.875 272 12544.95 38.45 55382.32 88888.00 2007-09-29 00:34:00.000 272 12544.98 38.52 55382.32 88888.00 2007-09-29 00:34:00.125 272 12545.00 38.50 55382.35 88888.00 2007-09-29 00:34:00.250 272 12545.00 38.42 55382.38 88888.00 2007-09-29 00:34:00.375 272 12544.98 38.42 55382.38 88888.00 2007-09-29 00:34:00.500 272 12544.98 38.50 55382.40 88888.00 2007-09-29 00:34:00.625 272 12545.05 38.50 55382.40 88888.00 2007-09-29 00:34:00.750 272 12545.08 38.52 55382.40 88888.00 2007-09-29 00:34:00.875 272 12545.05 38.45 55382.40 88888.00 2007-09-29 00:34:01.000 272 12545.05 38.40 55382.40 88888.00 2007-09-29 00:34:01.125 272 12545.08 38.45 55382.43 88888.00 2007-09-29 00:34:01.250 272 12545.05 38.48 55382.40 88888.00 2007-09-29 00:34:01.375 272 12545.15 38.42 55382.43 88888.00 2007-09-29 00:34:01.500 272 12545.15 38.40 55382.45 88888.00 2007-09-29 00:34:01.625 272 12545.17 38.42 55382.45 88888.00 2007-09-29 00:34:01.750 272 12545.23 38.42 55382.45 88888.00 2007-09-29 00:34:01.875 272 12545.15 38.38 55382.45 88888.00 2007-09-29 00:34:02.000 272 12545.20 38.35 55382.50 88888.00 2007-09-29 00:34:02.125 272 12545.25 38.35 55382.55 88888.00 2007-09-29 00:34:02.250 272 12545.08 38.23 55382.53 88888.00 2007-09-29 00:34:02.375 272 12545.02 38.27 55382.53 88888.00 2007-09-29 00:34:02.500 272 12545.08 38.30 55382.53 88888.00 2007-09-29 00:34:02.625 272 12545.10 38.30 55382.57 88888.00 2007-09-29 00:34:02.750 272 12545.05 38.25 55382.60 88888.00 2007-09-29 00:34:02.875 272 12544.98 38.25 55382.62 88888.00 2007-09-29 00:34:03.000 272 12545.02 38.25 55382.60 88888.00 2007-09-29 00:34:03.125 272 12545.10 38.25 55382.65 88888.00 2007-09-29 00:34:03.250 272 12545.10 38.20 55382.60 88888.00 2007-09-29 00:34:03.375 272 12545.20 38.17 55382.57 88888.00 2007-09-29 00:34:03.500 272 12545.27 38.25 55382.60 88888.00 2007-09-29 00:34:03.625 272 12545.23 38.27 55382.62 88888.00 2007-09-29 00:34:03.750 272 12545.23 38.27 55382.65 88888.00 2007-09-29 00:34:03.875 272 12545.25 38.27 55382.65 88888.00 2007-09-29 00:34:04.000 272 12545.25 38.30 55382.65 88888.00 2007-09-29 00:34:04.125 272 12545.27 38.25 55382.68 88888.00 2007-09-29 00:34:04.250 272 12545.33 38.30 55382.72 88888.00 2007-09-29 00:34:04.375 272 12545.38 38.35 55382.75 88888.00 2007-09-29 00:34:04.500 272 12545.38 38.35 55382.75 88888.00 2007-09-29 00:34:04.625 272 12545.40 38.38 55382.75 88888.00 2007-09-29 00:34:04.750 272 12545.40 38.33 55382.75 88888.00 2007-09-29 00:34:04.875 272 12545.35 38.30 55382.75 88888.00 2007-09-29 00:34:05.000 272 12545.27 38.27 55382.72 88888.00 2007-09-29 00:34:05.125 272 12545.33 38.25 55382.75 88888.00 2007-09-29 00:34:05.250 272 12545.35 38.27 55382.80 88888.00 2007-09-29 00:34:05.375 272 12545.35 38.27 55382.80 88888.00 2007-09-29 00:34:05.500 272 12545.23 38.15 55382.80 88888.00 2007-09-29 00:34:05.625 272 12545.23 38.10 55382.82 88888.00 2007-09-29 00:34:05.750 272 12545.35 38.10 55382.88 88888.00 2007-09-29 00:34:05.875 272 12545.35 38.10 55382.88 88888.00 2007-09-29 00:34:06.000 272 12545.38 38.02 55382.88 88888.00 2007-09-29 00:34:06.125 272 12545.40 38.00 55382.90 88888.00 2007-09-29 00:34:06.250 272 12545.35 37.95 55382.90 88888.00 2007-09-29 00:34:06.375 272 12545.40 37.92 55382.95 88888.00 2007-09-29 00:34:06.500 272 12545.42 37.95 55382.93 88888.00 2007-09-29 00:34:06.625 272 12545.45 37.95 55382.93 88888.00 2007-09-29 00:34:06.750 272 12545.55 37.98 55382.95 88888.00 2007-09-29 00:34:06.875 272 12545.60 38.00 55382.95 88888.00 2007-09-29 00:34:07.000 272 12545.58 38.00 55382.90 88888.00 2007-09-29 00:34:07.125 272 12545.58 38.00 55382.93 88888.00 2007-09-29 00:34:07.250 272 12545.60 38.00 55382.95 88888.00 2007-09-29 00:34:07.375 272 12545.62 38.02 55383.00 88888.00 2007-09-29 00:34:07.500 272 12545.60 38.05 55383.00 88888.00 2007-09-29 00:34:07.625 272 12545.67 38.10 55383.03 88888.00 2007-09-29 00:34:07.750 272 12545.70 38.08 55383.05 88888.00 2007-09-29 00:34:07.875 272 12545.62 38.05 55383.05 88888.00 2007-09-29 00:34:08.000 272 12545.60 38.02 55383.05 88888.00 2007-09-29 00:34:08.125 272 12545.67 38.08 55383.07 88888.00 2007-09-29 00:34:08.250 272 12545.65 38.05 55383.10 88888.00 2007-09-29 00:34:08.375 272 12545.67 38.08 55383.10 88888.00 2007-09-29 00:34:08.500 272 12545.65 38.05 55383.10 88888.00 2007-09-29 00:34:08.625 272 12545.62 38.00 55383.12 88888.00 2007-09-29 00:34:08.750 272 12545.67 37.95 55383.15 88888.00 2007-09-29 00:34:08.875 272 12545.67 37.98 55383.18 88888.00 2007-09-29 00:34:09.000 272 12545.67 37.95 55383.18 88888.00 2007-09-29 00:34:09.125 272 12545.60 37.92 55383.20 88888.00 2007-09-29 00:34:09.250 272 12545.60 37.90 55383.18 88888.00 2007-09-29 00:34:09.375 272 12545.65 37.92 55383.20 88888.00 2007-09-29 00:34:09.500 272 12545.62 37.90 55383.22 88888.00 2007-09-29 00:34:09.625 272 12545.65 37.92 55383.20 88888.00 2007-09-29 00:34:09.750 272 12545.75 37.92 55383.20 88888.00 2007-09-29 00:34:09.875 272 12545.73 37.85 55383.20 88888.00 2007-09-29 00:34:10.000 272 12545.75 37.85 55383.22 88888.00 2007-09-29 00:34:10.125 272 12545.80 37.95 55383.25 88888.00 2007-09-29 00:34:10.250 272 12545.80 37.98 55383.30 88888.00 2007-09-29 00:34:10.375 272 12545.88 38.00 55383.30 88888.00 2007-09-29 00:34:10.500 272 12545.83 37.98 55383.28 88888.00 2007-09-29 00:34:10.625 272 12545.83 37.95 55383.32 88888.00 2007-09-29 00:34:10.750 272 12545.92 37.92 55383.35 88888.00 2007-09-29 00:34:10.875 272 12545.95 37.90 55383.35 88888.00 2007-09-29 00:34:11.000 272 12545.92 37.90 55383.32 88888.00 2007-09-29 00:34:11.125 272 12545.92 37.92 55383.35 88888.00 2007-09-29 00:34:11.250 272 12545.90 37.90 55383.38 88888.00 2007-09-29 00:34:11.375 272 12545.90 37.88 55383.35 88888.00 2007-09-29 00:34:11.500 272 12545.90 37.90 55383.35 88888.00 2007-09-29 00:34:11.625 272 12545.90 37.92 55383.43 88888.00 2007-09-29 00:34:11.750 272 12545.90 37.95 55383.43 88888.00 2007-09-29 00:34:11.875 272 12545.88 37.95 55383.45 88888.00 2007-09-29 00:34:12.000 272 12545.92 37.92 55383.45 88888.00 2007-09-29 00:34:12.125 272 12545.95 37.92 55383.45 88888.00 2007-09-29 00:34:12.250 272 12545.98 37.92 55383.50 88888.00 2007-09-29 00:34:12.375 272 12545.95 37.90 55383.53 88888.00 2007-09-29 00:34:12.500 272 12545.90 37.90 55383.55 88888.00 2007-09-29 00:34:12.625 272 12545.95 37.85 55383.57 88888.00 2007-09-29 00:34:12.750 272 12546.02 37.92 55383.57 88888.00 2007-09-29 00:34:12.875 272 12546.02 37.95 55383.60 88888.00 2007-09-29 00:34:13.000 272 12546.02 37.88 55383.57 88888.00 2007-09-29 00:34:13.125 272 12546.00 37.85 55383.57 88888.00 2007-09-29 00:34:13.250 272 12545.92 37.92 55383.60 88888.00 2007-09-29 00:34:13.375 272 12545.92 37.92 55383.62 88888.00 2007-09-29 00:34:13.500 272 12545.85 37.92 55383.62 88888.00 2007-09-29 00:34:13.625 272 12545.88 37.90 55383.62 88888.00 2007-09-29 00:34:13.750 272 12545.90 37.88 55383.62 88888.00 2007-09-29 00:34:13.875 272 12545.92 37.92 55383.65 88888.00 2007-09-29 00:34:14.000 272 12545.92 37.92 55383.68 88888.00 2007-09-29 00:34:14.125 272 12545.95 37.95 55383.68 88888.00 2007-09-29 00:34:14.250 272 12545.98 37.92 55383.70 88888.00 2007-09-29 00:34:14.375 272 12546.05 37.98 55383.72 88888.00 2007-09-29 00:34:14.500 272 12546.08 38.00 55383.72 88888.00 2007-09-29 00:34:14.625 272 12546.10 37.95 55383.72 88888.00 2007-09-29 00:34:14.750 272 12546.08 37.92 55383.70 88888.00 2007-09-29 00:34:14.875 272 12546.08 37.95 55383.75 88888.00 2007-09-29 00:34:15.000 272 12546.05 37.88 55383.72 88888.00 2007-09-29 00:34:15.125 272 12546.00 37.80 55383.75 88888.00 2007-09-29 00:34:15.250 272 12546.05 37.83 55383.75 88888.00 2007-09-29 00:34:15.375 272 12546.08 37.88 55383.80 88888.00 2007-09-29 00:34:15.500 272 12546.12 37.90 55383.82 88888.00 2007-09-29 00:34:15.625 272 12546.10 37.90 55383.82 88888.00 2007-09-29 00:34:15.750 272 12546.12 37.85 55383.80 88888.00 2007-09-29 00:34:15.875 272 12546.15 37.80 55383.82 88888.00 2007-09-29 00:34:16.000 272 12546.20 37.90 55383.82 88888.00 2007-09-29 00:34:16.125 272 12546.25 37.98 55383.88 88888.00 2007-09-29 00:34:16.250 272 12546.17 37.92 55383.88 88888.00 2007-09-29 00:34:16.375 272 12546.20 37.92 55383.88 88888.00 2007-09-29 00:34:16.500 272 12546.30 37.98 55383.88 88888.00 2007-09-29 00:34:16.625 272 12546.38 38.05 55383.90 88888.00 2007-09-29 00:34:16.750 272 12546.38 38.12 55383.93 88888.00 2007-09-29 00:34:16.875 272 12546.33 38.10 55383.97 88888.00 2007-09-29 00:34:17.000 272 12546.30 38.08 55383.97 88888.00 2007-09-29 00:34:17.125 272 12546.33 38.05 55383.97 88888.00 2007-09-29 00:34:17.250 272 12546.33 38.08 55384.00 88888.00 2007-09-29 00:34:17.375 272 12546.40 38.15 55384.03 88888.00 2007-09-29 00:34:17.500 272 12546.35 38.10 55384.05 88888.00 2007-09-29 00:34:17.625 272 12546.33 38.08 55384.05 88888.00 2007-09-29 00:34:17.750 272 12546.33 38.12 55384.05 88888.00 2007-09-29 00:34:17.875 272 12546.38 38.15 55384.10 88888.00 2007-09-29 00:34:18.000 272 12546.42 38.08 55384.10 88888.00 2007-09-29 00:34:18.125 272 12546.38 38.05 55384.15 88888.00 2007-09-29 00:34:18.250 272 12546.35 38.05 55384.15 88888.00 2007-09-29 00:34:18.375 272 12546.38 38.02 55384.12 88888.00 2007-09-29 00:34:18.500 272 12546.30 38.00 55384.10 88888.00 2007-09-29 00:34:18.625 272 12546.35 38.02 55384.12 88888.00 2007-09-29 00:34:18.750 272 12546.35 38.00 55384.12 88888.00 2007-09-29 00:34:18.875 272 12546.35 38.02 55384.15 88888.00 2007-09-29 00:34:19.000 272 12546.40 38.05 55384.18 88888.00 2007-09-29 00:34:19.125 272 12546.42 38.02 55384.18 88888.00 2007-09-29 00:34:19.250 272 12546.40 38.00 55384.22 88888.00 2007-09-29 00:34:19.375 272 12546.40 37.98 55384.22 88888.00 2007-09-29 00:34:19.500 272 12546.38 37.98 55384.22 88888.00 2007-09-29 00:34:19.625 272 12546.48 38.00 55384.25 88888.00 2007-09-29 00:34:19.750 272 12546.48 37.98 55384.28 88888.00 2007-09-29 00:34:19.875 272 12546.45 37.95 55384.30 88888.00 2007-09-29 00:34:20.000 272 12546.48 38.00 55384.32 88888.00 2007-09-29 00:34:20.125 272 12546.55 38.02 55384.32 88888.00 2007-09-29 00:34:20.250 272 12546.60 38.08 55384.32 88888.00 2007-09-29 00:34:20.375 272 12546.62 38.10 55384.35 88888.00 2007-09-29 00:34:20.500 272 12546.60 38.10 55384.35 88888.00 2007-09-29 00:34:20.625 272 12546.60 38.10 55384.35 88888.00 2007-09-29 00:34:20.750 272 12546.65 38.17 55384.38 88888.00 2007-09-29 00:34:20.875 272 12546.70 38.20 55384.43 88888.00 2007-09-29 00:34:21.000 272 12546.67 38.23 55384.45 88888.00 2007-09-29 00:34:21.125 272 12546.65 38.20 55384.45 88888.00 2007-09-29 00:34:21.250 272 12546.62 38.23 55384.47 88888.00 2007-09-29 00:34:21.375 272 12546.65 38.25 55384.47 88888.00 2007-09-29 00:34:21.500 272 12546.73 38.27 55384.53 88888.00 2007-09-29 00:34:21.625 272 12546.80 38.35 55384.55 88888.00 2007-09-29 00:34:21.750 272 12546.77 38.35 55384.55 88888.00 2007-09-29 00:34:21.875 272 12546.73 38.33 55384.53 88888.00 2007-09-29 00:34:22.000 272 12546.75 38.35 55384.50 88888.00 2007-09-29 00:34:22.125 272 12546.75 38.33 55384.53 88888.00 2007-09-29 00:34:22.250 272 12546.65 38.25 55384.53 88888.00 2007-09-29 00:34:22.375 272 12546.65 38.27 55384.55 88888.00 2007-09-29 00:34:22.500 272 12546.73 38.30 55384.55 88888.00 2007-09-29 00:34:22.625 272 12546.75 38.30 55384.55 88888.00 2007-09-29 00:34:22.750 272 12546.70 38.30 55384.55 88888.00 2007-09-29 00:34:22.875 272 12546.73 38.30 55384.55 88888.00 2007-09-29 00:34:23.000 272 12546.75 38.25 55384.57 88888.00 2007-09-29 00:34:23.125 272 12546.70 38.20 55384.60 88888.00 2007-09-29 00:34:23.250 272 12546.75 38.27 55384.65 88888.00 2007-09-29 00:34:23.375 272 12546.77 38.27 55384.68 88888.00 2007-09-29 00:34:23.500 272 12546.83 38.25 55384.70 88888.00 2007-09-29 00:34:23.625 272 12546.92 38.23 55384.70 88888.00 2007-09-29 00:34:23.750 272 12546.98 38.25 55384.70 88888.00 2007-09-29 00:34:23.875 272 12547.05 38.23 55384.72 88888.00 2007-09-29 00:34:24.000 272 12547.08 38.20 55384.70 88888.00 2007-09-29 00:34:24.125 272 12546.98 38.23 55384.72 88888.00 2007-09-29 00:34:24.250 272 12546.83 38.20 55384.75 88888.00 2007-09-29 00:34:24.375 272 12546.83 38.20 55384.78 88888.00 2007-09-29 00:34:24.500 272 12546.88 38.23 55384.80 88888.00 2007-09-29 00:34:24.625 272 12546.92 38.25 55384.80 88888.00 2007-09-29 00:34:24.750 272 12546.85 38.23 55384.78 88888.00 2007-09-29 00:34:24.875 272 12546.88 38.23 55384.80 88888.00 2007-09-29 00:34:25.000 272 12546.88 38.25 55384.80 88888.00 2007-09-29 00:34:25.125 272 12546.80 38.27 55384.82 88888.00 2007-09-29 00:34:25.250 272 12546.80 38.27 55384.90 88888.00 2007-09-29 00:34:25.375 272 12546.85 38.30 55384.88 88888.00 2007-09-29 00:34:25.500 272 12546.88 38.35 55384.88 88888.00 2007-09-29 00:34:25.625 272 12546.92 38.40 55384.90 88888.00 2007-09-29 00:34:25.750 272 12546.92 38.42 55384.88 88888.00 2007-09-29 00:34:25.875 272 12546.88 38.38 55384.90 88888.00 2007-09-29 00:34:26.000 272 12546.85 38.30 55384.93 88888.00 2007-09-29 00:34:26.125 272 12546.88 38.33 55384.90 88888.00 2007-09-29 00:34:26.250 272 12546.88 38.38 55384.93 88888.00 2007-09-29 00:34:26.375 272 12547.02 38.42 55384.95 88888.00 2007-09-29 00:34:26.500 272 12547.20 38.42 55385.00 88888.00 2007-09-29 00:34:26.625 272 12547.25 38.45 55385.05 88888.00 2007-09-29 00:34:26.750 272 12547.20 38.40 55385.05 88888.00 2007-09-29 00:34:26.875 272 12547.10 38.35 55384.97 88888.00 2007-09-29 00:34:27.000 272 12547.08 38.40 55385.03 88888.00 2007-09-29 00:34:27.125 272 12547.10 38.42 55385.07 88888.00 2007-09-29 00:34:27.250 272 12547.08 38.40 55385.05 88888.00 2007-09-29 00:34:27.375 272 12547.05 38.38 55385.03 88888.00 2007-09-29 00:34:27.500 272 12547.08 38.38 55385.05 88888.00 2007-09-29 00:34:27.625 272 12547.10 38.40 55385.12 88888.00 2007-09-29 00:34:27.750 272 12547.15 38.35 55385.12 88888.00 2007-09-29 00:34:27.875 272 12547.10 38.35 55385.15 88888.00 2007-09-29 00:34:28.000 272 12547.08 38.38 55385.18 88888.00 2007-09-29 00:34:28.125 272 12547.02 38.35 55385.18 88888.00 2007-09-29 00:34:28.250 272 12547.00 38.33 55385.20 88888.00 2007-09-29 00:34:28.375 272 12547.08 38.35 55385.22 88888.00 2007-09-29 00:34:28.500 272 12547.05 38.33 55385.22 88888.00 2007-09-29 00:34:28.625 272 12547.05 38.35 55385.22 88888.00 2007-09-29 00:34:28.750 272 12547.02 38.38 55385.25 88888.00 2007-09-29 00:34:28.875 272 12547.00 38.40 55385.25 88888.00 2007-09-29 00:34:29.000 272 12547.02 38.40 55385.28 88888.00 2007-09-29 00:34:29.125 272 12547.00 38.38 55385.28 88888.00 2007-09-29 00:34:29.250 272 12546.98 38.35 55385.30 88888.00 2007-09-29 00:34:29.375 272 12547.02 38.35 55385.32 88888.00 2007-09-29 00:34:29.500 272 12547.08 38.33 55385.38 88888.00 2007-09-29 00:34:29.625 272 12547.12 38.35 55385.38 88888.00 2007-09-29 00:34:29.750 272 12547.10 38.33 55385.38 88888.00 2007-09-29 00:34:29.875 272 12547.08 38.33 55385.38 88888.00 2007-09-29 00:34:30.000 272 12547.05 38.35 55385.38 88888.00 2007-09-29 00:34:30.125 272 12547.10 38.25 55385.43 88888.00 2007-09-29 00:34:30.250 272 12547.08 38.17 55385.40 88888.00 2007-09-29 00:34:30.375 272 12547.10 38.25 55385.40 88888.00 2007-09-29 00:34:30.500 272 12547.15 38.30 55385.43 88888.00 2007-09-29 00:34:30.625 272 12547.12 38.30 55385.43 88888.00 2007-09-29 00:34:30.750 272 12547.08 38.20 55385.45 88888.00 2007-09-29 00:34:30.875 272 12547.12 38.25 55385.50 88888.00 2007-09-29 00:34:31.000 272 12547.15 38.30 55385.53 88888.00 2007-09-29 00:34:31.125 272 12547.12 38.33 55385.57 88888.00 2007-09-29 00:34:31.250 272 12547.02 38.33 55385.55 88888.00 2007-09-29 00:34:31.375 272 12547.02 38.30 55385.55 88888.00 2007-09-29 00:34:31.500 272 12547.08 38.30 55385.57 88888.00 2007-09-29 00:34:31.625 272 12547.08 38.35 55385.60 88888.00 2007-09-29 00:34:31.750 272 12547.08 38.35 55385.57 88888.00 2007-09-29 00:34:31.875 272 12547.02 38.40 55385.60 88888.00 2007-09-29 00:34:32.000 272 12547.05 38.40 55385.60 88888.00 2007-09-29 00:34:32.125 272 12547.08 38.42 55385.65 88888.00 2007-09-29 00:34:32.250 272 12547.02 38.40 55385.68 88888.00 2007-09-29 00:34:32.375 272 12547.08 38.48 55385.68 88888.00 2007-09-29 00:34:32.500 272 12547.08 38.48 55385.70 88888.00 2007-09-29 00:34:32.625 272 12547.05 38.48 55385.70 88888.00 2007-09-29 00:34:32.750 272 12547.05 38.50 55385.72 88888.00 2007-09-29 00:34:32.875 272 12547.08 38.50 55385.75 88888.00 2007-09-29 00:34:33.000 272 12547.10 38.52 55385.78 88888.00 2007-09-29 00:34:33.125 272 12547.12 38.45 55385.78 88888.00 2007-09-29 00:34:33.250 272 12546.98 38.38 55385.78 88888.00 2007-09-29 00:34:33.375 272 12547.02 38.40 55385.80 88888.00 2007-09-29 00:34:33.500 272 12547.15 38.50 55385.82 88888.00 2007-09-29 00:34:33.625 272 12547.20 38.55 55385.85 88888.00 2007-09-29 00:34:33.750 272 12547.10 38.50 55385.85 88888.00 2007-09-29 00:34:33.875 272 12547.05 38.45 55385.88 88888.00 2007-09-29 00:34:34.000 272 12547.00 38.50 55385.90 88888.00 2007-09-29 00:34:34.125 272 12547.00 38.48 55385.90 88888.00 2007-09-29 00:34:34.250 272 12547.02 38.42 55385.93 88888.00 2007-09-29 00:34:34.375 272 12547.12 38.42 55385.95 88888.00 2007-09-29 00:34:34.500 272 12547.12 38.45 55386.00 88888.00 2007-09-29 00:34:34.625 272 12547.15 38.45 55386.00 88888.00 2007-09-29 00:34:34.750 272 12547.20 38.48 55386.03 88888.00 2007-09-29 00:34:34.875 272 12547.12 38.45 55386.05 88888.00 2007-09-29 00:34:35.000 272 12547.08 38.42 55386.00 88888.00 2007-09-29 00:34:35.125 272 12547.02 38.40 55386.05 88888.00 2007-09-29 00:34:35.250 272 12546.98 38.40 55386.10 88888.00 2007-09-29 00:34:35.375 272 12547.05 38.42 55386.12 88888.00 2007-09-29 00:34:35.500 272 12547.02 38.48 55386.12 88888.00 2007-09-29 00:34:35.625 272 12547.05 38.50 55386.12 88888.00 2007-09-29 00:34:35.750 272 12547.02 38.50 55386.15 88888.00 2007-09-29 00:34:35.875 272 12547.02 38.50 55386.15 88888.00 2007-09-29 00:34:36.000 272 12547.02 38.50 55386.15 88888.00 2007-09-29 00:34:36.125 272 12547.10 38.60 55386.18 88888.00 2007-09-29 00:34:36.250 272 12547.12 38.60 55386.20 88888.00 2007-09-29 00:34:36.375 272 12547.10 38.58 55386.20 88888.00 2007-09-29 00:34:36.500 272 12547.00 38.55 55386.18 88888.00 2007-09-29 00:34:36.625 272 12546.98 38.60 55386.22 88888.00 2007-09-29 00:34:36.750 272 12546.95 38.62 55386.25 88888.00 2007-09-29 00:34:36.875 272 12546.95 38.62 55386.28 88888.00 2007-09-29 00:34:37.000 272 12546.95 38.62 55386.25 88888.00 2007-09-29 00:34:37.125 272 12546.92 38.65 55386.30 88888.00 2007-09-29 00:34:37.250 272 12546.80 38.62 55386.32 88888.00 2007-09-29 00:34:37.375 272 12546.85 38.67 55386.32 88888.00 2007-09-29 00:34:37.500 272 12546.90 38.73 55386.35 88888.00 2007-09-29 00:34:37.625 272 12546.92 38.67 55386.35 88888.00 2007-09-29 00:34:37.750 272 12546.88 38.67 55386.32 88888.00 2007-09-29 00:34:37.875 272 12546.73 38.67 55386.38 88888.00 2007-09-29 00:34:38.000 272 12546.73 38.73 55386.40 88888.00 2007-09-29 00:34:38.125 272 12546.83 38.75 55386.43 88888.00 2007-09-29 00:34:38.250 272 12546.85 38.75 55386.47 88888.00 2007-09-29 00:34:38.375 272 12546.90 38.80 55386.47 88888.00 2007-09-29 00:34:38.500 272 12546.90 38.83 55386.53 88888.00 2007-09-29 00:34:38.625 272 12546.83 38.80 55386.53 88888.00 2007-09-29 00:34:38.750 272 12546.80 38.83 55386.55 88888.00 2007-09-29 00:34:38.875 272 12546.70 38.85 55386.55 88888.00 2007-09-29 00:34:39.000 272 12546.73 38.88 55386.55 88888.00 2007-09-29 00:34:39.125 272 12546.73 38.80 55386.57 88888.00 2007-09-29 00:34:39.250 272 12546.65 38.75 55386.57 88888.00 2007-09-29 00:34:39.375 272 12546.67 38.77 55386.55 88888.00 2007-09-29 00:34:39.500 272 12546.70 38.80 55386.60 88888.00 2007-09-29 00:34:39.625 272 12546.70 38.83 55386.60 88888.00 2007-09-29 00:34:39.750 272 12546.67 38.80 55386.62 88888.00 2007-09-29 00:34:39.875 272 12546.62 38.75 55386.65 88888.00 2007-09-29 00:34:40.000 272 12546.58 38.77 55386.68 88888.00 2007-09-29 00:34:40.125 272 12546.60 38.75 55386.62 88888.00 2007-09-29 00:34:40.250 272 12546.55 38.75 55386.65 88888.00 2007-09-29 00:34:40.375 272 12546.62 38.88 55386.70 88888.00 2007-09-29 00:34:40.500 272 12546.73 38.92 55386.78 88888.00 2007-09-29 00:34:40.625 272 12546.65 38.90 55386.80 88888.00 2007-09-29 00:34:40.750 272 12546.67 38.85 55386.82 88888.00 2007-09-29 00:34:40.875 272 12546.67 38.88 55386.82 88888.00 2007-09-29 00:34:41.000 272 12546.67 38.92 55386.80 88888.00 2007-09-29 00:34:41.125 272 12546.67 38.92 55386.85 88888.00 2007-09-29 00:34:41.250 272 12546.67 39.00 55386.88 88888.00 2007-09-29 00:34:41.375 272 12546.67 39.02 55386.85 88888.00 2007-09-29 00:34:41.500 272 12546.67 39.05 55386.90 88888.00 2007-09-29 00:34:41.625 272 12546.60 39.05 55386.88 88888.00 2007-09-29 00:34:41.750 272 12546.58 39.00 55386.93 88888.00 2007-09-29 00:34:41.875 272 12546.55 39.02 55386.93 88888.00 2007-09-29 00:34:42.000 272 12546.52 39.05 55386.95 88888.00 2007-09-29 00:34:42.125 272 12546.50 39.05 55386.97 88888.00 2007-09-29 00:34:42.250 272 12546.50 39.05 55387.03 88888.00 2007-09-29 00:34:42.375 272 12546.55 39.05 55387.03 88888.00 2007-09-29 00:34:42.500 272 12546.52 39.05 55387.00 88888.00 2007-09-29 00:34:42.625 272 12546.52 39.12 55387.03 88888.00 2007-09-29 00:34:42.750 272 12546.58 39.12 55387.03 88888.00 2007-09-29 00:34:42.875 272 12546.52 39.08 55387.03 88888.00 2007-09-29 00:34:43.000 272 12546.50 39.15 55387.07 88888.00 2007-09-29 00:34:43.125 272 12546.50 39.23 55387.10 88888.00 2007-09-29 00:34:43.250 272 12546.52 39.23 55387.12 88888.00 2007-09-29 00:34:43.375 272 12546.58 39.23 55387.15 88888.00 2007-09-29 00:34:43.500 272 12546.55 39.17 55387.15 88888.00 2007-09-29 00:34:43.625 272 12546.50 39.17 55387.15 88888.00 2007-09-29 00:34:43.750 272 12546.52 39.20 55387.18 88888.00 2007-09-29 00:34:43.875 272 12546.48 39.17 55387.18 88888.00 2007-09-29 00:34:44.000 272 12546.48 39.17 55387.22 88888.00 2007-09-29 00:34:44.125 272 12546.48 39.17 55387.22 88888.00 2007-09-29 00:34:44.250 272 12546.50 39.17 55387.25 88888.00 2007-09-29 00:34:44.375 272 12546.55 39.20 55387.28 88888.00 2007-09-29 00:34:44.500 272 12546.48 39.17 55387.25 88888.00 2007-09-29 00:34:44.625 272 12546.40 39.20 55387.28 88888.00 2007-09-29 00:34:44.750 272 12546.45 39.20 55387.30 88888.00 2007-09-29 00:34:44.875 272 12546.48 39.23 55387.35 88888.00 2007-09-29 00:34:45.000 272 12546.45 39.23 55387.35 88888.00 2007-09-29 00:34:45.125 272 12546.42 39.25 55387.35 88888.00 2007-09-29 00:34:45.250 272 12546.38 39.23 55387.38 88888.00 2007-09-29 00:34:45.375 272 12546.42 39.23 55387.38 88888.00 2007-09-29 00:34:45.500 272 12546.42 39.25 55387.38 88888.00 2007-09-29 00:34:45.625 272 12546.42 39.23 55387.40 88888.00 2007-09-29 00:34:45.750 272 12546.45 39.20 55387.43 88888.00 2007-09-29 00:34:45.875 272 12546.45 39.27 55387.43 88888.00 2007-09-29 00:34:46.000 272 12546.42 39.30 55387.40 88888.00 2007-09-29 00:34:46.125 272 12546.40 39.33 55387.43 88888.00 2007-09-29 00:34:46.250 272 12546.33 39.33 55387.45 88888.00 2007-09-29 00:34:46.375 272 12546.40 39.35 55387.47 88888.00 2007-09-29 00:34:46.500 272 12546.40 39.40 55387.50 88888.00 2007-09-29 00:34:46.625 272 12546.42 39.45 55387.53 88888.00 2007-09-29 00:34:46.750 272 12546.40 39.48 55387.55 88888.00 2007-09-29 00:34:46.875 272 12546.35 39.50 55387.60 88888.00 2007-09-29 00:34:47.000 272 12546.33 39.55 55387.57 88888.00 2007-09-29 00:34:47.125 272 12546.33 39.50 55387.57 88888.00 2007-09-29 00:34:47.250 272 12546.27 39.58 55387.60 88888.00 2007-09-29 00:34:47.375 272 12546.27 39.58 55387.62 88888.00 2007-09-29 00:34:47.500 272 12546.25 39.55 55387.62 88888.00 2007-09-29 00:34:47.625 272 12546.27 39.55 55387.68 88888.00 2007-09-29 00:34:47.750 272 12546.25 39.58 55387.70 88888.00 2007-09-29 00:34:47.875 272 12546.30 39.58 55387.72 88888.00 2007-09-29 00:34:48.000 272 12546.30 39.55 55387.70 88888.00 2007-09-29 00:34:48.125 272 12546.30 39.60 55387.75 88888.00 2007-09-29 00:34:48.250 272 12546.23 39.60 55387.78 88888.00 2007-09-29 00:34:48.375 272 12546.27 39.62 55387.78 88888.00 2007-09-29 00:34:48.500 272 12546.27 39.55 55387.75 88888.00 2007-09-29 00:34:48.625 272 12546.25 39.55 55387.72 88888.00 2007-09-29 00:34:48.750 272 12546.25 39.60 55387.78 88888.00 2007-09-29 00:34:48.875 272 12546.27 39.65 55387.82 88888.00 2007-09-29 00:34:49.000 272 12546.25 39.62 55387.82 88888.00 2007-09-29 00:34:49.125 272 12546.27 39.65 55387.82 88888.00 2007-09-29 00:34:49.250 272 12546.20 39.60 55387.85 88888.00 2007-09-29 00:34:49.375 272 12546.20 39.58 55387.85 88888.00 2007-09-29 00:34:49.500 272 12546.20 39.60 55387.85 88888.00 2007-09-29 00:34:49.625 272 12546.25 39.65 55387.85 88888.00 2007-09-29 00:34:49.750 272 12546.27 39.65 55387.90 88888.00 2007-09-29 00:34:49.875 272 12546.27 39.67 55387.90 88888.00 2007-09-29 00:34:50.000 272 12546.25 39.65 55387.90 88888.00 2007-09-29 00:34:50.125 272 12546.23 39.67 55387.90 88888.00 2007-09-29 00:34:50.250 272 12546.20 39.73 55387.93 88888.00 2007-09-29 00:34:50.375 272 12546.25 39.73 55387.93 88888.00 2007-09-29 00:34:50.500 272 12546.23 39.73 55387.95 88888.00 2007-09-29 00:34:50.625 272 12546.25 39.73 55387.95 88888.00 2007-09-29 00:34:50.750 272 12546.25 39.73 55388.00 88888.00 2007-09-29 00:34:50.875 272 12546.23 39.70 55388.00 88888.00 2007-09-29 00:34:51.000 272 12546.23 39.65 55387.95 88888.00 2007-09-29 00:34:51.125 272 12546.27 39.70 55388.00 88888.00 2007-09-29 00:34:51.250 272 12546.27 39.75 55388.07 88888.00 2007-09-29 00:34:51.375 272 12546.33 39.77 55388.10 88888.00 2007-09-29 00:34:51.500 272 12546.33 39.80 55388.07 88888.00 2007-09-29 00:34:51.625 272 12546.35 39.85 55388.05 88888.00 2007-09-29 00:34:51.750 272 12546.25 39.92 55388.07 88888.00 2007-09-29 00:34:51.875 272 12546.27 39.95 55388.12 88888.00 2007-09-29 00:34:52.000 272 12546.30 39.95 55388.12 88888.00 2007-09-29 00:34:52.125 272 12546.30 39.92 55388.07 88888.00 2007-09-29 00:34:52.250 272 12546.27 39.92 55388.12 88888.00 2007-09-29 00:34:52.375 272 12546.30 40.00 55388.15 88888.00 2007-09-29 00:34:52.500 272 12546.30 40.02 55388.12 88888.00 2007-09-29 00:34:52.625 272 12546.30 40.08 55388.15 88888.00 2007-09-29 00:34:52.750 272 12546.30 40.10 55388.15 88888.00 2007-09-29 00:34:52.875 272 12546.27 40.05 55388.18 88888.00 2007-09-29 00:34:53.000 272 12546.35 40.08 55388.15 88888.00 2007-09-29 00:34:53.125 272 12546.38 40.10 55388.18 88888.00 2007-09-29 00:34:53.250 272 12546.33 40.08 55388.25 88888.00 2007-09-29 00:34:53.375 272 12546.35 40.12 55388.22 88888.00 2007-09-29 00:34:53.500 272 12546.30 40.08 55388.20 88888.00 2007-09-29 00:34:53.625 272 12546.23 40.05 55388.18 88888.00 2007-09-29 00:34:53.750 272 12546.20 40.02 55388.20 88888.00 2007-09-29 00:34:53.875 272 12546.20 40.02 55388.25 88888.00 2007-09-29 00:34:54.000 272 12546.20 39.98 55388.25 88888.00 2007-09-29 00:34:54.125 272 12546.23 39.98 55388.25 88888.00 2007-09-29 00:34:54.250 272 12546.17 40.02 55388.35 88888.00 2007-09-29 00:34:54.375 272 12546.25 40.05 55388.32 88888.00 2007-09-29 00:34:54.500 272 12546.23 40.12 55388.40 88888.00 2007-09-29 00:34:54.625 272 12546.17 40.08 55388.40 88888.00 2007-09-29 00:34:54.750 272 12546.20 40.02 55388.40 88888.00 2007-09-29 00:34:54.875 272 12546.12 40.02 55388.40 88888.00 2007-09-29 00:34:55.000 272 12546.10 40.05 55388.43 88888.00 2007-09-29 00:34:55.125 272 12546.17 40.08 55388.40 88888.00 2007-09-29 00:34:55.250 272 12546.20 40.02 55388.45 88888.00 2007-09-29 00:34:55.375 272 12546.12 40.02 55388.45 88888.00 2007-09-29 00:34:55.500 272 12546.08 40.08 55388.45 88888.00 2007-09-29 00:34:55.625 272 12546.10 40.10 55388.45 88888.00 2007-09-29 00:34:55.750 272 12546.12 40.12 55388.47 88888.00 2007-09-29 00:34:55.875 272 12546.15 40.17 55388.50 88888.00 2007-09-29 00:34:56.000 272 12546.15 40.15 55388.47 88888.00 2007-09-29 00:34:56.125 272 12546.17 40.12 55388.53 88888.00 2007-09-29 00:34:56.250 272 12546.25 40.10 55388.57 88888.00 2007-09-29 00:34:56.375 272 12546.23 40.15 55388.57 88888.00 2007-09-29 00:34:56.500 272 12546.25 40.23 55388.60 88888.00 2007-09-29 00:34:56.625 272 12546.17 40.23 55388.55 88888.00 2007-09-29 00:34:56.750 272 12546.12 40.20 55388.60 88888.00 2007-09-29 00:34:56.875 272 12546.15 40.25 55388.60 88888.00 2007-09-29 00:34:57.000 272 12546.12 40.27 55388.60 88888.00 2007-09-29 00:34:57.125 272 12546.05 40.27 55388.62 88888.00 2007-09-29 00:34:57.250 272 12545.95 40.27 55388.65 88888.00 2007-09-29 00:34:57.375 272 12546.05 40.35 55388.68 88888.00 2007-09-29 00:34:57.500 272 12546.08 40.38 55388.68 88888.00 2007-09-29 00:34:57.625 272 12546.15 40.40 55388.70 88888.00 2007-09-29 00:34:57.750 272 12546.20 40.40 55388.68 88888.00 2007-09-29 00:34:57.875 272 12546.20 40.40 55388.70 88888.00 2007-09-29 00:34:58.000 272 12546.20 40.40 55388.75 88888.00 2007-09-29 00:34:58.125 272 12546.25 40.45 55388.78 88888.00 2007-09-29 00:34:58.250 272 12546.20 40.48 55388.75 88888.00 2007-09-29 00:34:58.375 272 12546.17 40.48 55388.80 88888.00 2007-09-29 00:34:58.500 272 12546.15 40.45 55388.80 88888.00 2007-09-29 00:34:58.625 272 12546.12 40.35 55388.82 88888.00 2007-09-29 00:34:58.750 272 12546.17 40.38 55388.82 88888.00 2007-09-29 00:34:58.875 272 12546.17 40.40 55388.82 88888.00 2007-09-29 00:34:59.000 272 12546.27 40.38 55388.85 88888.00 2007-09-29 00:34:59.125 272 12546.25 40.30 55388.85 88888.00 2007-09-29 00:34:59.250 272 12546.12 40.27 55388.85 88888.00 2007-09-29 00:34:59.375 272 12546.10 40.30 55388.85 88888.00 2007-09-29 00:34:59.500 272 12546.05 40.30 55388.85 88888.00 2007-09-29 00:34:59.625 272 12546.08 40.30 55388.85 88888.00 2007-09-29 00:34:59.750 272 12546.10 40.27 55388.90 88888.00 2007-09-29 00:34:59.875 272 12546.12 40.25 55388.90 88888.00 2007-09-29 00:35:00.000 272 12546.10 40.27 55388.93 88888.00 2007-09-29 00:35:00.125 272 12546.10 40.33 55388.95 88888.00 2007-09-29 00:35:00.250 272 12546.05 40.30 55388.97 88888.00 2007-09-29 00:35:00.375 272 12546.12 40.30 55389.00 88888.00 2007-09-29 00:35:00.500 272 12546.05 40.27 55389.00 88888.00 2007-09-29 00:35:00.625 272 12546.05 40.30 55389.03 88888.00 2007-09-29 00:35:00.750 272 12546.02 40.30 55389.00 88888.00 2007-09-29 00:35:00.875 272 12546.00 40.33 55389.00 88888.00 2007-09-29 00:35:01.000 272 12546.05 40.40 55389.05 88888.00 2007-09-29 00:35:01.125 272 12545.98 40.45 55389.07 88888.00 2007-09-29 00:35:01.250 272 12545.98 40.38 55389.07 88888.00 2007-09-29 00:35:01.375 272 12546.02 40.42 55389.07 88888.00 2007-09-29 00:35:01.500 272 12546.02 40.48 55389.10 88888.00 2007-09-29 00:35:01.625 272 12546.02 40.55 55389.12 88888.00 2007-09-29 00:35:01.750 272 12546.05 40.60 55389.15 88888.00 2007-09-29 00:35:01.875 272 12546.02 40.58 55389.12 88888.00 2007-09-29 00:35:02.000 272 12546.00 40.50 55389.10 88888.00 2007-09-29 00:35:02.125 272 12546.05 40.55 55389.15 88888.00 2007-09-29 00:35:02.250 272 12546.02 40.55 55389.18 88888.00 2007-09-29 00:35:02.375 272 12546.05 40.60 55389.20 88888.00 2007-09-29 00:35:02.500 272 12546.05 40.60 55389.18 88888.00 2007-09-29 00:35:02.625 272 12546.08 40.58 55389.20 88888.00 2007-09-29 00:35:02.750 272 12546.05 40.60 55389.20 88888.00 2007-09-29 00:35:02.875 272 12545.98 40.55 55389.18 88888.00 2007-09-29 00:35:03.000 272 12546.00 40.58 55389.20 88888.00 2007-09-29 00:35:03.125 272 12546.05 40.62 55389.25 88888.00 2007-09-29 00:35:03.250 272 12546.02 40.58 55389.25 88888.00 2007-09-29 00:35:03.375 272 12546.02 40.52 55389.25 88888.00 2007-09-29 00:35:03.500 272 12546.02 40.50 55389.28 88888.00 2007-09-29 00:35:03.625 272 12546.08 40.60 55389.32 88888.00 2007-09-29 00:35:03.750 272 12546.10 40.62 55389.32 88888.00 2007-09-29 00:35:03.875 272 12546.08 40.58 55389.32 88888.00 2007-09-29 00:35:04.000 272 12546.02 40.52 55389.30 88888.00 2007-09-29 00:35:04.125 272 12546.08 40.55 55389.30 88888.00 2007-09-29 00:35:04.250 272 12546.02 40.52 55389.32 88888.00 2007-09-29 00:35:04.375 272 12546.02 40.62 55389.32 88888.00 2007-09-29 00:35:04.500 272 12546.05 40.67 55389.35 88888.00 2007-09-29 00:35:04.625 272 12545.95 40.58 55389.35 88888.00 2007-09-29 00:35:04.750 272 12545.88 40.50 55389.35 88888.00 2007-09-29 00:35:04.875 272 12545.95 40.58 55389.40 88888.00 2007-09-29 00:35:05.000 272 12545.98 40.62 55389.43 88888.00 2007-09-29 00:35:05.125 272 12545.95 40.58 55389.47 88888.00 2007-09-29 00:35:05.250 272 12545.90 40.55 55389.43 88888.00 2007-09-29 00:35:05.375 272 12545.88 40.58 55389.43 88888.00 2007-09-29 00:35:05.500 272 12545.88 40.55 55389.45 88888.00 2007-09-29 00:35:05.625 272 12545.90 40.52 55389.47 88888.00 2007-09-29 00:35:05.750 272 12545.83 40.50 55389.47 88888.00 2007-09-29 00:35:05.875 272 12545.83 40.50 55389.53 88888.00 2007-09-29 00:35:06.000 272 12545.85 40.55 55389.53 88888.00 2007-09-29 00:35:06.125 272 12545.88 40.60 55389.55 88888.00 2007-09-29 00:35:06.250 272 12545.77 40.60 55389.55 88888.00 2007-09-29 00:35:06.375 272 12545.83 40.62 55389.55 88888.00 2007-09-29 00:35:06.500 272 12545.77 40.62 55389.53 88888.00 2007-09-29 00:35:06.625 272 12545.80 40.67 55389.53 88888.00 2007-09-29 00:35:06.750 272 12545.77 40.73 55389.55 88888.00 2007-09-29 00:35:06.875 272 12545.70 40.70 55389.57 88888.00 2007-09-29 00:35:07.000 272 12545.70 40.67 55389.57 88888.00 2007-09-29 00:35:07.125 272 12545.75 40.67 55389.55 88888.00 2007-09-29 00:35:07.250 272 12545.85 40.70 55389.60 88888.00 2007-09-29 00:35:07.375 272 12545.88 40.73 55389.62 88888.00 2007-09-29 00:35:07.500 272 12545.83 40.73 55389.65 88888.00 2007-09-29 00:35:07.625 272 12545.85 40.75 55389.65 88888.00 2007-09-29 00:35:07.750 272 12545.88 40.77 55389.62 88888.00 2007-09-29 00:35:07.875 272 12545.90 40.75 55389.62 88888.00 2007-09-29 00:35:08.000 272 12545.83 40.70 55389.65 88888.00 2007-09-29 00:35:08.125 272 12545.73 40.73 55389.65 88888.00 2007-09-29 00:35:08.250 272 12545.75 40.70 55389.65 88888.00 2007-09-29 00:35:08.375 272 12545.83 40.70 55389.68 88888.00 2007-09-29 00:35:08.500 272 12545.88 40.73 55389.70 88888.00 2007-09-29 00:35:08.625 272 12545.83 40.73 55389.72 88888.00 2007-09-29 00:35:08.750 272 12545.75 40.62 55389.68 88888.00 2007-09-29 00:35:08.875 272 12545.80 40.60 55389.70 88888.00 2007-09-29 00:35:09.000 272 12545.83 40.65 55389.72 88888.00 2007-09-29 00:35:09.125 272 12545.80 40.70 55389.78 88888.00 2007-09-29 00:35:09.250 272 12545.70 40.62 55389.82 88888.00 2007-09-29 00:35:09.375 272 12545.70 40.55 55389.82 88888.00 2007-09-29 00:35:09.500 272 12545.75 40.60 55389.80 88888.00 2007-09-29 00:35:09.625 272 12545.83 40.65 55389.82 88888.00 2007-09-29 00:35:09.750 272 12545.83 40.65 55389.85 88888.00 2007-09-29 00:35:09.875 272 12545.83 40.70 55389.88 88888.00 2007-09-29 00:35:10.000 272 12545.83 40.73 55389.88 88888.00 2007-09-29 00:35:10.125 272 12545.85 40.67 55389.90 88888.00 2007-09-29 00:35:10.250 272 12545.83 40.67 55389.90 88888.00 2007-09-29 00:35:10.375 272 12545.80 40.75 55389.90 88888.00 2007-09-29 00:35:10.500 272 12545.73 40.77 55389.90 88888.00 2007-09-29 00:35:10.625 272 12545.73 40.75 55389.93 88888.00 2007-09-29 00:35:10.750 272 12545.73 40.75 55389.93 88888.00 2007-09-29 00:35:10.875 272 12545.70 40.73 55389.93 88888.00 2007-09-29 00:35:11.000 272 12545.70 40.75 55389.93 88888.00 2007-09-29 00:35:11.125 272 12545.65 40.77 55389.95 88888.00 2007-09-29 00:35:11.250 272 12545.62 40.75 55390.00 88888.00 2007-09-29 00:35:11.375 272 12545.65 40.73 55389.97 88888.00 2007-09-29 00:35:11.500 272 12545.65 40.65 55389.95 88888.00 2007-09-29 00:35:11.625 272 12545.70 40.70 55389.95 88888.00 2007-09-29 00:35:11.750 272 12545.70 40.73 55390.00 88888.00 2007-09-29 00:35:11.875 272 12545.65 40.73 55390.05 88888.00 2007-09-29 00:35:12.000 272 12545.67 40.70 55390.05 88888.00 2007-09-29 00:35:12.125 272 12545.67 40.70 55390.07 88888.00 2007-09-29 00:35:12.250 272 12545.58 40.67 55390.05 88888.00 2007-09-29 00:35:12.375 272 12545.58 40.65 55390.03 88888.00 2007-09-29 00:35:12.500 272 12545.55 40.65 55390.05 88888.00 2007-09-29 00:35:12.625 272 12545.52 40.67 55390.07 88888.00 2007-09-29 00:35:12.750 272 12545.55 40.73 55390.12 88888.00 2007-09-29 00:35:12.875 272 12545.58 40.80 55390.12 88888.00 2007-09-29 00:35:13.000 272 12545.55 40.80 55390.10 88888.00 2007-09-29 00:35:13.125 272 12545.48 40.77 55390.12 88888.00 2007-09-29 00:35:13.250 272 12545.38 40.77 55390.15 88888.00 2007-09-29 00:35:13.375 272 12545.42 40.83 55390.15 88888.00 2007-09-29 00:35:13.500 272 12545.48 40.90 55390.18 88888.00 2007-09-29 00:35:13.625 272 12545.50 40.92 55390.18 88888.00 2007-09-29 00:35:13.750 272 12545.45 40.90 55390.20 88888.00 2007-09-29 00:35:13.875 272 12545.42 40.90 55390.20 88888.00 2007-09-29 00:35:14.000 272 12545.52 40.90 55390.20 88888.00 2007-09-29 00:35:14.125 272 12545.58 40.95 55390.25 88888.00 2007-09-29 00:35:14.250 272 12545.45 40.95 55390.25 88888.00 2007-09-29 00:35:14.375 272 12545.40 40.92 55390.28 88888.00 2007-09-29 00:35:14.500 272 12545.35 40.95 55390.30 88888.00 2007-09-29 00:35:14.625 272 12545.50 41.02 55390.32 88888.00 2007-09-29 00:35:14.750 272 12545.58 41.00 55390.32 88888.00 2007-09-29 00:35:14.875 272 12545.60 40.95 55390.30 88888.00 2007-09-29 00:35:15.000 272 12545.55 40.95 55390.28 88888.00 2007-09-29 00:35:15.125 272 12545.45 40.95 55390.32 88888.00 2007-09-29 00:35:15.250 272 12545.40 40.88 55390.30 88888.00 2007-09-29 00:35:15.375 272 12545.50 40.92 55390.32 88888.00 2007-09-29 00:35:15.500 272 12545.52 40.95 55390.35 88888.00 2007-09-29 00:35:15.625 272 12545.52 40.95 55390.35 88888.00 2007-09-29 00:35:15.750 272 12545.42 40.92 55390.32 88888.00 2007-09-29 00:35:15.875 272 12545.45 40.90 55390.32 88888.00 2007-09-29 00:35:16.000 272 12545.42 40.92 55390.35 88888.00 2007-09-29 00:35:16.125 272 12545.38 40.92 55390.35 88888.00 2007-09-29 00:35:16.250 272 12545.27 40.90 55390.43 88888.00 2007-09-29 00:35:16.375 272 12545.33 40.90 55390.43 88888.00 2007-09-29 00:35:16.500 272 12545.35 40.95 55390.43 88888.00 2007-09-29 00:35:16.625 272 12545.30 40.95 55390.43 88888.00 2007-09-29 00:35:16.750 272 12545.35 40.92 55390.45 88888.00 2007-09-29 00:35:16.875 272 12545.40 40.90 55390.47 88888.00 2007-09-29 00:35:17.000 272 12545.40 40.98 55390.47 88888.00 2007-09-29 00:35:17.125 272 12545.40 41.02 55390.47 88888.00 2007-09-29 00:35:17.250 272 12545.30 41.02 55390.47 88888.00 2007-09-29 00:35:17.375 272 12545.30 41.02 55390.47 88888.00 2007-09-29 00:35:17.500 272 12545.27 41.08 55390.47 88888.00 2007-09-29 00:35:17.625 272 12545.30 41.12 55390.50 88888.00 2007-09-29 00:35:17.750 272 12545.35 41.10 55390.55 88888.00 2007-09-29 00:35:17.875 272 12545.40 41.10 55390.53 88888.00 2007-09-29 00:35:18.000 272 12545.38 41.05 55390.50 88888.00 2007-09-29 00:35:18.125 272 12545.35 41.08 55390.50 88888.00 2007-09-29 00:35:18.250 272 12545.25 41.10 55390.55 88888.00 2007-09-29 00:35:18.375 272 12545.30 41.15 55390.55 88888.00 2007-09-29 00:35:18.500 272 12545.35 41.15 55390.55 88888.00 2007-09-29 00:35:18.625 272 12545.35 41.12 55390.55 88888.00 2007-09-29 00:35:18.750 272 12545.33 41.17 55390.57 88888.00 2007-09-29 00:35:18.875 272 12545.23 41.15 55390.60 88888.00 2007-09-29 00:35:19.000 272 12545.23 41.20 55390.62 88888.00 2007-09-29 00:35:19.125 272 12545.35 41.25 55390.62 88888.00 2007-09-29 00:35:19.250 272 12545.40 41.25 55390.65 88888.00 2007-09-29 00:35:19.375 272 12545.38 41.23 55390.65 88888.00 2007-09-29 00:35:19.500 272 12545.35 41.23 55390.68 88888.00 2007-09-29 00:35:19.625 272 12545.40 41.33 55390.68 88888.00 2007-09-29 00:35:19.750 272 12545.38 41.33 55390.70 88888.00 2007-09-29 00:35:19.875 272 12545.33 41.38 55390.72 88888.00 2007-09-29 00:35:20.000 272 12545.30 41.35 55390.70 88888.00 2007-09-29 00:35:20.125 272 12545.35 41.33 55390.68 88888.00 2007-09-29 00:35:20.250 272 12545.38 41.33 55390.70 88888.00 2007-09-29 00:35:20.375 272 12545.45 41.42 55390.72 88888.00 2007-09-29 00:35:20.500 272 12545.40 41.45 55390.72 88888.00 2007-09-29 00:35:20.625 272 12545.30 41.42 55390.72 88888.00 2007-09-29 00:35:20.750 272 12545.30 41.45 55390.72 88888.00 2007-09-29 00:35:20.875 272 12545.27 41.48 55390.72 88888.00 2007-09-29 00:35:21.000 272 12545.27 41.50 55390.75 88888.00 2007-09-29 00:35:21.125 272 12545.35 41.52 55390.78 88888.00 2007-09-29 00:35:21.250 272 12545.33 41.55 55390.78 88888.00 2007-09-29 00:35:21.375 272 12545.33 41.58 55390.78 88888.00 2007-09-29 00:35:21.500 272 12545.27 41.58 55390.78 88888.00 2007-09-29 00:35:21.625 272 12545.23 41.58 55390.80 88888.00 2007-09-29 00:35:21.750 272 12545.23 41.58 55390.78 88888.00 2007-09-29 00:35:21.875 272 12545.30 41.55 55390.78 88888.00 2007-09-29 00:35:22.000 272 12545.33 41.55 55390.75 88888.00 2007-09-29 00:35:22.125 272 12545.30 41.60 55390.80 88888.00 2007-09-29 00:35:22.250 272 12545.23 41.60 55390.82 88888.00 2007-09-29 00:35:22.375 272 12545.20 41.58 55390.80 88888.00 2007-09-29 00:35:22.500 272 12545.17 41.55 55390.82 88888.00 2007-09-29 00:35:22.625 272 12545.15 41.52 55390.82 88888.00 2007-09-29 00:35:22.750 272 12545.10 41.52 55390.85 88888.00 2007-09-29 00:35:22.875 272 12545.12 41.58 55390.88 88888.00 2007-09-29 00:35:23.000 272 12545.15 41.58 55390.88 88888.00 2007-09-29 00:35:23.125 272 12545.15 41.55 55390.90 88888.00 2007-09-29 00:35:23.250 272 12545.08 41.55 55390.90 88888.00 2007-09-29 00:35:23.375 272 12545.10 41.55 55390.93 88888.00 2007-09-29 00:35:23.500 272 12545.10 41.58 55390.90 88888.00 2007-09-29 00:35:23.625 272 12545.15 41.58 55390.90 88888.00 2007-09-29 00:35:23.750 272 12545.15 41.52 55390.85 88888.00 2007-09-29 00:35:23.875 272 12545.12 41.52 55390.90 88888.00 2007-09-29 00:35:24.000 272 12545.17 41.60 55390.90 88888.00 2007-09-29 00:35:24.125 272 12545.10 41.67 55390.90 88888.00 2007-09-29 00:35:24.250 272 12545.10 41.77 55390.95 88888.00 2007-09-29 00:35:24.375 272 12545.17 41.75 55390.93 88888.00 2007-09-29 00:35:24.500 272 12545.25 41.80 55390.95 88888.00 2007-09-29 00:35:24.625 272 12545.20 41.88 55390.97 88888.00 2007-09-29 00:35:24.750 272 12545.15 41.90 55390.97 88888.00 2007-09-29 00:35:24.875 272 12545.10 41.85 55391.00 88888.00 2007-09-29 00:35:25.000 272 12545.12 41.90 55390.95 88888.00 2007-09-29 00:35:25.125 272 12545.12 41.92 55390.97 88888.00 2007-09-29 00:35:25.250 272 12545.10 42.00 55391.00 88888.00 2007-09-29 00:35:25.375 272 12545.20 42.02 55391.00 88888.00 2007-09-29 00:35:25.500 272 12545.17 42.02 55391.00 88888.00 2007-09-29 00:35:25.625 272 12545.10 42.00 55390.97 88888.00 2007-09-29 00:35:25.750 272 12545.05 41.95 55391.00 88888.00 2007-09-29 00:35:25.875 272 12545.05 41.98 55391.03 88888.00 2007-09-29 00:35:26.000 272 12545.12 41.98 55391.00 88888.00 2007-09-29 00:35:26.125 272 12545.12 41.98 55391.03 88888.00 2007-09-29 00:35:26.250 272 12544.92 41.95 55391.03 88888.00 2007-09-29 00:35:26.375 272 12544.83 41.92 55391.05 88888.00 2007-09-29 00:35:26.500 272 12544.95 41.98 55391.12 88888.00 2007-09-29 00:35:26.625 272 12545.10 42.00 55391.12 88888.00 2007-09-29 00:35:26.750 272 12545.08 42.00 55391.15 88888.00 2007-09-29 00:35:26.875 272 12545.00 41.95 55391.12 88888.00 2007-09-29 00:35:27.000 272 12544.95 41.98 55391.15 88888.00 2007-09-29 00:35:27.125 272 12544.85 41.95 55391.12 88888.00 2007-09-29 00:35:27.250 272 12544.77 41.88 55391.10 88888.00 2007-09-29 00:35:27.375 272 12544.77 41.90 55391.12 88888.00 2007-09-29 00:35:27.500 272 12544.80 41.98 55391.18 88888.00 2007-09-29 00:35:27.625 272 12544.83 41.98 55391.15 88888.00 2007-09-29 00:35:27.750 272 12544.83 41.95 55391.15 88888.00 2007-09-29 00:35:27.875 272 12544.83 41.98 55391.15 88888.00 2007-09-29 00:35:28.000 272 12544.75 41.98 55391.15 88888.00 2007-09-29 00:35:28.125 272 12544.67 41.95 55391.15 88888.00 2007-09-29 00:35:28.250 272 12544.70 42.00 55391.15 88888.00 2007-09-29 00:35:28.375 272 12544.80 42.10 55391.20 88888.00 2007-09-29 00:35:28.500 272 12544.83 42.15 55391.20 88888.00 2007-09-29 00:35:28.625 272 12544.80 42.10 55391.20 88888.00 2007-09-29 00:35:28.750 272 12544.75 42.08 55391.18 88888.00 2007-09-29 00:35:28.875 272 12544.80 42.08 55391.18 88888.00 2007-09-29 00:35:29.000 272 12544.80 42.15 55391.18 88888.00 2007-09-29 00:35:29.125 272 12544.77 42.15 55391.25 88888.00 2007-09-29 00:35:29.250 272 12544.67 42.10 55391.22 88888.00 2007-09-29 00:35:29.375 272 12544.60 42.10 55391.22 88888.00 2007-09-29 00:35:29.500 272 12544.65 42.10 55391.22 88888.00 2007-09-29 00:35:29.625 272 12544.80 42.15 55391.25 88888.00 2007-09-29 00:35:29.750 272 12544.85 42.23 55391.28 88888.00 2007-09-29 00:35:29.875 272 12544.80 42.23 55391.28 88888.00 2007-09-29 00:35:30.000 272 12544.77 42.17 55391.25 88888.00 2007-09-29 00:35:30.125 272 12544.80 42.15 55391.25 88888.00 2007-09-29 00:35:30.250 272 12544.77 42.15 55391.30 88888.00 2007-09-29 00:35:30.375 272 12544.83 42.17 55391.30 88888.00 2007-09-29 00:35:30.500 272 12544.85 42.25 55391.30 88888.00 2007-09-29 00:35:30.625 272 12544.80 42.30 55391.30 88888.00 2007-09-29 00:35:30.750 272 12544.75 42.35 55391.30 88888.00 2007-09-29 00:35:30.875 272 12544.80 42.38 55391.32 88888.00 2007-09-29 00:35:31.000 272 12544.85 42.40 55391.32 88888.00 2007-09-29 00:35:31.125 272 12544.85 42.40 55391.30 88888.00 2007-09-29 00:35:31.250 272 12544.77 42.38 55391.30 88888.00 2007-09-29 00:35:31.375 272 12544.83 42.42 55391.32 88888.00 2007-09-29 00:35:31.500 272 12544.83 42.45 55391.32 88888.00 2007-09-29 00:35:31.625 272 12544.85 42.40 55391.35 88888.00 2007-09-29 00:35:31.750 272 12544.88 42.40 55391.32 88888.00 2007-09-29 00:35:31.875 272 12544.85 42.48 55391.35 88888.00 2007-09-29 00:35:32.000 272 12544.83 42.50 55391.35 88888.00 2007-09-29 00:35:32.125 272 12544.90 42.50 55391.38 88888.00 2007-09-29 00:35:32.250 272 12544.80 42.45 55391.38 88888.00 2007-09-29 00:35:32.375 272 12544.77 42.45 55391.38 88888.00 2007-09-29 00:35:32.500 272 12544.75 42.45 55391.38 88888.00 2007-09-29 00:35:32.625 272 12544.73 42.42 55391.40 88888.00 2007-09-29 00:35:32.750 272 12544.75 42.38 55391.38 88888.00 2007-09-29 00:35:32.875 272 12544.73 42.38 55391.35 88888.00 2007-09-29 00:35:33.000 272 12544.73 42.40 55391.35 88888.00 2007-09-29 00:35:33.125 272 12544.65 42.40 55391.38 88888.00 2007-09-29 00:35:33.250 272 12544.60 42.40 55391.40 88888.00 2007-09-29 00:35:33.375 272 12544.65 42.40 55391.40 88888.00 2007-09-29 00:35:33.500 272 12544.65 42.40 55391.40 88888.00 2007-09-29 00:35:33.625 272 12544.62 42.40 55391.38 88888.00 2007-09-29 00:35:33.750 272 12544.60 42.35 55391.38 88888.00 2007-09-29 00:35:33.875 272 12544.58 42.33 55391.38 88888.00 2007-09-29 00:35:34.000 272 12544.60 42.35 55391.40 88888.00 2007-09-29 00:35:34.125 272 12544.58 42.40 55391.40 88888.00 2007-09-29 00:35:34.250 272 12544.55 42.40 55391.43 88888.00 2007-09-29 00:35:34.375 272 12544.55 42.40 55391.40 88888.00 2007-09-29 00:35:34.500 272 12544.52 42.45 55391.40 88888.00 2007-09-29 00:35:34.625 272 12544.60 42.50 55391.45 88888.00 2007-09-29 00:35:34.750 272 12544.65 42.58 55391.47 88888.00 2007-09-29 00:35:34.875 272 12544.62 42.62 55391.50 88888.00 2007-09-29 00:35:35.000 272 12544.58 42.60 55391.47 88888.00 2007-09-29 00:35:35.125 272 12544.52 42.60 55391.47 88888.00 2007-09-29 00:35:35.250 272 12544.58 42.65 55391.45 88888.00 2007-09-29 00:35:35.375 272 12544.73 42.67 55391.45 88888.00 2007-09-29 00:35:35.500 272 12544.80 42.70 55391.45 88888.00 2007-09-29 00:35:35.625 272 12544.75 42.67 55391.47 88888.00 2007-09-29 00:35:35.750 272 12544.75 42.62 55391.45 88888.00 2007-09-29 00:35:35.875 272 12544.70 42.67 55391.43 88888.00 2007-09-29 00:35:36.000 272 12544.65 42.67 55391.45 88888.00 2007-09-29 00:35:36.125 272 12544.60 42.62 55391.47 88888.00 2007-09-29 00:35:36.250 272 12544.60 42.58 55391.45 88888.00 2007-09-29 00:35:36.375 272 12544.65 42.58 55391.45 88888.00 2007-09-29 00:35:36.500 272 12544.58 42.55 55391.47 88888.00 2007-09-29 00:35:36.625 272 12544.48 42.55 55391.50 88888.00 2007-09-29 00:35:36.750 272 12544.45 42.55 55391.50 88888.00 2007-09-29 00:35:36.875 272 12544.48 42.55 55391.53 88888.00 2007-09-29 00:35:37.000 272 12544.50 42.55 55391.50 88888.00 2007-09-29 00:35:37.125 272 12544.52 42.52 55391.53 88888.00 2007-09-29 00:35:37.250 272 12544.45 42.48 55391.47 88888.00 2007-09-29 00:35:37.375 272 12544.40 42.50 55391.50 88888.00 2007-09-29 00:35:37.500 272 12544.38 42.55 55391.50 88888.00 2007-09-29 00:35:37.625 272 12544.38 42.55 55391.53 88888.00 2007-09-29 00:35:37.750 272 12544.40 42.60 55391.50 88888.00 2007-09-29 00:35:37.875 272 12544.45 42.62 55391.53 88888.00 2007-09-29 00:35:38.000 272 12544.45 42.65 55391.55 88888.00 2007-09-29 00:35:38.125 272 12544.48 42.70 55391.57 88888.00 2007-09-29 00:35:38.250 272 12544.50 42.70 55391.57 88888.00 2007-09-29 00:35:38.375 272 12544.55 42.73 55391.53 88888.00 2007-09-29 00:35:38.500 272 12544.48 42.73 55391.53 88888.00 2007-09-29 00:35:38.625 272 12544.40 42.73 55391.53 88888.00 2007-09-29 00:35:38.750 272 12544.40 42.73 55391.57 88888.00 2007-09-29 00:35:38.875 272 12544.52 42.80 55391.60 88888.00 2007-09-29 00:35:39.000 272 12544.52 42.80 55391.60 88888.00 2007-09-29 00:35:39.125 272 12544.45 42.73 55391.60 88888.00 2007-09-29 00:35:39.250 272 12544.45 42.73 55391.57 88888.00 2007-09-29 00:35:39.375 272 12544.48 42.75 55391.60 88888.00 2007-09-29 00:35:39.500 272 12544.50 42.75 55391.60 88888.00 2007-09-29 00:35:39.625 272 12544.52 42.75 55391.60 88888.00 2007-09-29 00:35:39.750 272 12544.48 42.73 55391.57 88888.00 2007-09-29 00:35:39.875 272 12544.50 42.70 55391.62 88888.00 2007-09-29 00:35:40.000 272 12544.50 42.67 55391.60 88888.00 2007-09-29 00:35:40.125 272 12544.42 42.73 55391.60 88888.00 2007-09-29 00:35:40.250 272 12544.42 42.75 55391.57 88888.00 2007-09-29 00:35:40.375 272 12544.40 42.73 55391.60 88888.00 2007-09-29 00:35:40.500 272 12544.38 42.73 55391.60 88888.00 2007-09-29 00:35:40.625 272 12544.38 42.77 55391.60 88888.00 2007-09-29 00:35:40.750 272 12544.38 42.80 55391.60 88888.00 2007-09-29 00:35:40.875 272 12544.42 42.83 55391.65 88888.00 2007-09-29 00:35:41.000 272 12544.42 42.85 55391.62 88888.00 2007-09-29 00:35:41.125 272 12544.42 42.85 55391.62 88888.00 2007-09-29 00:35:41.250 272 12544.40 42.90 55391.60 88888.00 2007-09-29 00:35:41.375 272 12544.40 42.90 55391.60 88888.00 2007-09-29 00:35:41.500 272 12544.40 42.90 55391.62 88888.00 2007-09-29 00:35:41.625 272 12544.38 42.85 55391.62 88888.00 2007-09-29 00:35:41.750 272 12544.42 42.92 55391.65 88888.00 2007-09-29 00:35:41.875 272 12544.48 42.92 55391.60 88888.00 2007-09-29 00:35:42.000 272 12544.55 42.92 55391.62 88888.00 2007-09-29 00:35:42.125 272 12544.48 42.90 55391.65 88888.00 2007-09-29 00:35:42.250 272 12544.33 42.80 55391.68 88888.00 2007-09-29 00:35:42.375 272 12544.40 42.80 55391.68 88888.00 2007-09-29 00:35:42.500 272 12544.48 42.88 55391.68 88888.00 2007-09-29 00:35:42.625 272 12544.48 42.83 55391.70 88888.00 2007-09-29 00:35:42.750 272 12544.45 42.73 55391.65 88888.00 2007-09-29 00:35:42.875 272 12544.42 42.73 55391.62 88888.00 2007-09-29 00:35:43.000 272 12544.38 42.75 55391.60 88888.00 2007-09-29 00:35:43.125 272 12544.38 42.80 55391.65 88888.00 2007-09-29 00:35:43.250 272 12544.38 42.80 55391.68 88888.00 2007-09-29 00:35:43.375 272 12544.38 42.88 55391.65 88888.00 2007-09-29 00:35:43.500 272 12544.38 42.90 55391.68 88888.00 2007-09-29 00:35:43.625 272 12544.40 42.88 55391.65 88888.00 2007-09-29 00:35:43.750 272 12544.42 42.92 55391.70 88888.00 2007-09-29 00:35:43.875 272 12544.45 42.95 55391.75 88888.00 2007-09-29 00:35:44.000 272 12544.40 42.90 55391.70 88888.00 2007-09-29 00:35:44.125 272 12544.48 42.92 55391.70 88888.00 2007-09-29 00:35:44.250 272 12544.48 43.00 55391.75 88888.00 2007-09-29 00:35:44.375 272 12544.50 43.08 55391.72 88888.00 2007-09-29 00:35:44.500 272 12544.48 43.10 55391.70 88888.00 2007-09-29 00:35:44.625 272 12544.42 43.10 55391.68 88888.00 2007-09-29 00:35:44.750 272 12544.45 43.12 55391.68 88888.00 2007-09-29 00:35:44.875 272 12544.45 43.12 55391.70 88888.00 2007-09-29 00:35:45.000 272 12544.50 43.15 55391.70 88888.00 2007-09-29 00:35:45.125 272 12544.58 43.15 55391.72 88888.00 2007-09-29 00:35:45.250 272 12544.55 43.12 55391.70 88888.00 2007-09-29 00:35:45.375 272 12544.60 43.12 55391.72 88888.00 2007-09-29 00:35:45.500 272 12544.60 43.10 55391.72 88888.00 2007-09-29 00:35:45.625 272 12544.62 43.10 55391.72 88888.00 2007-09-29 00:35:45.750 272 12544.58 43.10 55391.72 88888.00 2007-09-29 00:35:45.875 272 12544.55 43.15 55391.72 88888.00 2007-09-29 00:35:46.000 272 12544.58 43.05 55391.70 88888.00 2007-09-29 00:35:46.125 272 12544.55 43.00 55391.72 88888.00 2007-09-29 00:35:46.250 272 12544.48 42.92 55391.72 88888.00 2007-09-29 00:35:46.375 272 12544.50 42.98 55391.72 88888.00 2007-09-29 00:35:46.500 272 12544.55 43.05 55391.72 88888.00 2007-09-29 00:35:46.625 272 12544.55 43.12 55391.75 88888.00 2007-09-29 00:35:46.750 272 12544.50 43.02 55391.75 88888.00 2007-09-29 00:35:46.875 272 12544.42 43.00 55391.75 88888.00 2007-09-29 00:35:47.000 272 12544.45 43.02 55391.72 88888.00 2007-09-29 00:35:47.125 272 12544.52 43.10 55391.70 88888.00 2007-09-29 00:35:47.250 272 12544.52 43.12 55391.72 88888.00 2007-09-29 00:35:47.375 272 12544.50 43.12 55391.72 88888.00 2007-09-29 00:35:47.500 272 12544.52 43.15 55391.70 88888.00 2007-09-29 00:35:47.625 272 12544.52 43.17 55391.70 88888.00 2007-09-29 00:35:47.750 272 12544.52 43.20 55391.70 88888.00 2007-09-29 00:35:47.875 272 12544.62 43.23 55391.75 88888.00 2007-09-29 00:35:48.000 272 12544.70 43.33 55391.75 88888.00 2007-09-29 00:35:48.125 272 12544.70 43.33 55391.72 88888.00 2007-09-29 00:35:48.250 272 12544.58 43.27 55391.70 88888.00 2007-09-29 00:35:48.375 272 12544.60 43.30 55391.70 88888.00 2007-09-29 00:35:48.500 272 12544.58 43.35 55391.75 88888.00 2007-09-29 00:35:48.625 272 12544.58 43.35 55391.72 88888.00 2007-09-29 00:35:48.750 272 12544.58 43.33 55391.70 88888.00 2007-09-29 00:35:48.875 272 12544.60 43.35 55391.68 88888.00 2007-09-29 00:35:49.000 272 12544.65 43.35 55391.68 88888.00 2007-09-29 00:35:49.125 272 12544.67 43.33 55391.68 88888.00 2007-09-29 00:35:49.250 272 12544.65 43.30 55391.70 88888.00 2007-09-29 00:35:49.375 272 12544.65 43.33 55391.70 88888.00 2007-09-29 00:35:49.500 272 12544.62 43.33 55391.70 88888.00 2007-09-29 00:35:49.625 272 12544.52 43.27 55391.70 88888.00 2007-09-29 00:35:49.750 272 12544.50 43.30 55391.72 88888.00 2007-09-29 00:35:49.875 272 12544.50 43.35 55391.72 88888.00 2007-09-29 00:35:50.000 272 12544.52 43.38 55391.78 88888.00 2007-09-29 00:35:50.125 272 12544.50 43.38 55391.80 88888.00 2007-09-29 00:35:50.250 272 12544.42 43.35 55391.80 88888.00 2007-09-29 00:35:50.375 272 12544.45 43.40 55391.80 88888.00 2007-09-29 00:35:50.500 272 12544.48 43.35 55391.80 88888.00 2007-09-29 00:35:50.625 272 12544.50 43.35 55391.78 88888.00 2007-09-29 00:35:50.750 272 12544.48 43.33 55391.78 88888.00 2007-09-29 00:35:50.875 272 12544.48 43.35 55391.78 88888.00 2007-09-29 00:35:51.000 272 12544.52 43.42 55391.78 88888.00 2007-09-29 00:35:51.125 272 12544.50 43.40 55391.80 88888.00 2007-09-29 00:35:51.250 272 12544.45 43.42 55391.78 88888.00 2007-09-29 00:35:51.375 272 12544.48 43.48 55391.80 88888.00 2007-09-29 00:35:51.500 272 12544.42 43.45 55391.80 88888.00 2007-09-29 00:35:51.625 272 12544.45 43.42 55391.80 88888.00 2007-09-29 00:35:51.750 272 12544.52 43.45 55391.82 88888.00 2007-09-29 00:35:51.875 272 12544.58 43.48 55391.80 88888.00 2007-09-29 00:35:52.000 272 12544.55 43.45 55391.80 88888.00 2007-09-29 00:35:52.125 272 12544.52 43.48 55391.80 88888.00 2007-09-29 00:35:52.250 272 12544.50 43.45 55391.78 88888.00 2007-09-29 00:35:52.375 272 12544.62 43.50 55391.80 88888.00 2007-09-29 00:35:52.500 272 12544.70 43.55 55391.78 88888.00 2007-09-29 00:35:52.625 272 12544.70 43.52 55391.78 88888.00 2007-09-29 00:35:52.750 272 12544.62 43.50 55391.80 88888.00 2007-09-29 00:35:52.875 272 12544.55 43.48 55391.80 88888.00 2007-09-29 00:35:53.000 272 12544.50 43.48 55391.80 88888.00 2007-09-29 00:35:53.125 272 12544.55 43.48 55391.82 88888.00 2007-09-29 00:35:53.250 272 12544.50 43.42 55391.82 88888.00 2007-09-29 00:35:53.375 272 12544.45 43.40 55391.80 88888.00 2007-09-29 00:35:53.500 272 12544.38 43.48 55391.80 88888.00 2007-09-29 00:35:53.625 272 12544.38 43.52 55391.82 88888.00 2007-09-29 00:35:53.750 272 12544.35 43.50 55391.80 88888.00 2007-09-29 00:35:53.875 272 12544.42 43.48 55391.80 88888.00 2007-09-29 00:35:54.000 272 12544.42 43.50 55391.82 88888.00 2007-09-29 00:35:54.125 272 12544.35 43.52 55391.82 88888.00 2007-09-29 00:35:54.250 272 12544.25 43.45 55391.82 88888.00 2007-09-29 00:35:54.375 272 12544.42 43.52 55391.85 88888.00 2007-09-29 00:35:54.500 272 12544.52 43.62 55391.88 88888.00 2007-09-29 00:35:54.625 272 12544.50 43.65 55391.88 88888.00 2007-09-29 00:35:54.750 272 12544.42 43.52 55391.85 88888.00 2007-09-29 00:35:54.875 272 12544.38 43.48 55391.85 88888.00 2007-09-29 00:35:55.000 272 12544.45 43.55 55391.85 88888.00 2007-09-29 00:35:55.125 272 12544.45 43.55 55391.85 88888.00 2007-09-29 00:35:55.250 272 12544.48 43.55 55391.85 88888.00 2007-09-29 00:35:55.375 272 12544.48 43.55 55391.85 88888.00 2007-09-29 00:35:55.500 272 12544.48 43.55 55391.85 88888.00 2007-09-29 00:35:55.625 272 12544.45 43.58 55391.88 88888.00 2007-09-29 00:35:55.750 272 12544.45 43.62 55391.90 88888.00 2007-09-29 00:35:55.875 272 12544.45 43.58 55391.90 88888.00 2007-09-29 00:35:56.000 272 12544.45 43.55 55391.90 88888.00 2007-09-29 00:35:56.125 272 12544.50 43.60 55391.90 88888.00 2007-09-29 00:35:56.250 272 12544.45 43.60 55391.88 88888.00 2007-09-29 00:35:56.375 272 12544.45 43.62 55391.88 88888.00 2007-09-29 00:35:56.500 272 12544.42 43.60 55391.88 88888.00 2007-09-29 00:35:56.625 272 12544.38 43.58 55391.85 88888.00 2007-09-29 00:35:56.750 272 12544.38 43.60 55391.88 88888.00 2007-09-29 00:35:56.875 272 12544.38 43.65 55391.90 88888.00 2007-09-29 00:35:57.000 272 12544.30 43.60 55391.85 88888.00 2007-09-29 00:35:57.125 272 12544.33 43.58 55391.82 88888.00 2007-09-29 00:35:57.250 272 12544.33 43.58 55391.88 88888.00 2007-09-29 00:35:57.375 272 12544.40 43.62 55391.90 88888.00 2007-09-29 00:35:57.500 272 12544.38 43.62 55391.90 88888.00 2007-09-29 00:35:57.625 272 12544.30 43.60 55391.93 88888.00 2007-09-29 00:35:57.750 272 12544.33 43.58 55391.95 88888.00 2007-09-29 00:35:57.875 272 12544.38 43.60 55391.97 88888.00 2007-09-29 00:35:58.000 272 12544.35 43.52 55391.90 88888.00 2007-09-29 00:35:58.125 272 12544.23 43.52 55391.90 88888.00 2007-09-29 00:35:58.250 272 12544.23 43.52 55391.93 88888.00 2007-09-29 00:35:58.375 272 12544.40 43.58 55391.95 88888.00 2007-09-29 00:35:58.500 272 12544.48 43.67 55391.97 88888.00 2007-09-29 00:35:58.625 272 12544.45 43.65 55391.97 88888.00 2007-09-29 00:35:58.750 272 12544.38 43.62 55391.95 88888.00 2007-09-29 00:35:58.875 272 12544.33 43.55 55391.93 88888.00 2007-09-29 00:35:59.000 272 12544.33 43.55 55391.95 88888.00 2007-09-29 00:35:59.125 272 12544.33 43.52 55391.97 88888.00 2007-09-29 00:35:59.250 272 12544.35 43.62 55392.00 88888.00 2007-09-29 00:35:59.375 272 12544.42 43.67 55392.00 88888.00 2007-09-29 00:35:59.500 272 12544.30 43.62 55391.97 88888.00 2007-09-29 00:35:59.625 272 12544.23 43.55 55391.97 88888.00 2007-09-29 00:35:59.750 272 12544.23 43.52 55392.00 88888.00 2007-09-29 00:35:59.875 272 12544.17 43.55 55392.00 88888.00 2007-09-29 00:36:00.000 272 12544.20 43.52 55391.95 88888.00 2007-09-29 00:36:00.125 272 12544.27 43.52 55392.00 88888.00 2007-09-29 00:36:00.250 272 12544.30 43.60 55392.00 88888.00 2007-09-29 00:36:00.375 272 12544.33 43.67 55392.00 88888.00 2007-09-29 00:36:00.500 272 12544.33 43.60 55392.00 88888.00 2007-09-29 00:36:00.625 272 12544.35 43.52 55391.95 88888.00 2007-09-29 00:36:00.750 272 12544.40 43.60 55391.95 88888.00 2007-09-29 00:36:00.875 272 12544.38 43.58 55391.97 88888.00 2007-09-29 00:36:01.000 272 12544.27 43.58 55391.97 88888.00 2007-09-29 00:36:01.125 272 12544.33 43.60 55391.97 88888.00 2007-09-29 00:36:01.250 272 12544.35 43.65 55391.97 88888.00 2007-09-29 00:36:01.375 272 12544.45 43.73 55392.03 88888.00 2007-09-29 00:36:01.500 272 12544.48 43.77 55392.03 88888.00 2007-09-29 00:36:01.625 272 12544.38 43.70 55392.00 88888.00 2007-09-29 00:36:01.750 272 12544.33 43.73 55391.97 88888.00 2007-09-29 00:36:01.875 272 12544.38 43.75 55392.03 88888.00 2007-09-29 00:36:02.000 272 12544.40 43.77 55392.00 88888.00 2007-09-29 00:36:02.125 272 12544.35 43.73 55392.00 88888.00 2007-09-29 00:36:02.250 272 12544.35 43.67 55392.00 88888.00 2007-09-29 00:36:02.375 272 12544.45 43.73 55392.00 88888.00 2007-09-29 00:36:02.500 272 12544.38 43.75 55392.00 88888.00 2007-09-29 00:36:02.625 272 12544.27 43.75 55392.03 88888.00 2007-09-29 00:36:02.750 272 12544.25 43.73 55392.03 88888.00 2007-09-29 00:36:02.875 272 12544.23 43.65 55392.05 88888.00 2007-09-29 00:36:03.000 272 12544.20 43.65 55392.00 88888.00 2007-09-29 00:36:03.125 272 12544.23 43.67 55392.03 88888.00 2007-09-29 00:36:03.250 272 12544.30 43.67 55392.05 88888.00 2007-09-29 00:36:03.375 272 12544.27 43.65 55392.05 88888.00 2007-09-29 00:36:03.500 272 12544.25 43.62 55392.05 88888.00 2007-09-29 00:36:03.625 272 12544.23 43.62 55392.07 88888.00 2007-09-29 00:36:03.750 272 12544.27 43.62 55392.07 88888.00 2007-09-29 00:36:03.875 272 12544.25 43.60 55392.05 88888.00 2007-09-29 00:36:04.000 272 12544.23 43.60 55392.03 88888.00 2007-09-29 00:36:04.125 272 12544.23 43.58 55392.05 88888.00 2007-09-29 00:36:04.250 272 12544.23 43.62 55392.07 88888.00 2007-09-29 00:36:04.375 272 12544.25 43.67 55392.05 88888.00 2007-09-29 00:36:04.500 272 12544.25 43.65 55392.03 88888.00 2007-09-29 00:36:04.625 272 12544.33 43.73 55392.05 88888.00 2007-09-29 00:36:04.750 272 12544.40 43.77 55392.07 88888.00 2007-09-29 00:36:04.875 272 12544.40 43.77 55392.03 88888.00 2007-09-29 00:36:05.000 272 12544.30 43.75 55392.00 88888.00 2007-09-29 00:36:05.125 272 12544.25 43.77 55392.03 88888.00 2007-09-29 00:36:05.250 272 12544.23 43.88 55392.05 88888.00 2007-09-29 00:36:05.375 272 12544.27 43.92 55392.05 88888.00 2007-09-29 00:36:05.500 272 12544.17 43.88 55392.03 88888.00 2007-09-29 00:36:05.625 272 12544.10 43.88 55392.05 88888.00 2007-09-29 00:36:05.750 272 12544.12 43.85 55392.05 88888.00 2007-09-29 00:36:05.875 272 12544.15 43.88 55392.05 88888.00 2007-09-29 00:36:06.000 272 12544.12 43.88 55392.00 88888.00 2007-09-29 00:36:06.125 272 12544.17 43.88 55392.03 88888.00 2007-09-29 00:36:06.250 272 12544.15 43.83 55392.05 88888.00 2007-09-29 00:36:06.375 272 12544.25 43.90 55392.10 88888.00 2007-09-29 00:36:06.500 272 12544.27 43.90 55392.10 88888.00 2007-09-29 00:36:06.625 272 12544.33 43.88 55392.05 88888.00 2007-09-29 00:36:06.750 272 12544.35 43.85 55392.05 88888.00 2007-09-29 00:36:06.875 272 12544.30 43.77 55392.05 88888.00 2007-09-29 00:36:07.000 272 12544.30 43.77 55392.05 88888.00 2007-09-29 00:36:07.125 272 12544.27 43.80 55392.05 88888.00 2007-09-29 00:36:07.250 272 12544.30 43.75 55392.05 88888.00 2007-09-29 00:36:07.375 272 12544.38 43.77 55392.05 88888.00 2007-09-29 00:36:07.500 272 12544.30 43.83 55392.07 88888.00 2007-09-29 00:36:07.625 272 12544.25 43.83 55392.07 88888.00 2007-09-29 00:36:07.750 272 12544.25 43.88 55392.10 88888.00 2007-09-29 00:36:07.875 272 12544.25 43.92 55392.07 88888.00 2007-09-29 00:36:08.000 272 12544.25 43.92 55392.07 88888.00 2007-09-29 00:36:08.125 272 12544.23 43.92 55392.10 88888.00 2007-09-29 00:36:08.250 272 12544.17 43.85 55392.07 88888.00 2007-09-29 00:36:08.375 272 12544.17 43.88 55392.07 88888.00 2007-09-29 00:36:08.500 272 12544.15 43.92 55392.07 88888.00 2007-09-29 00:36:08.625 272 12544.15 43.92 55392.12 88888.00 2007-09-29 00:36:08.750 272 12544.12 43.88 55392.12 88888.00 2007-09-29 00:36:08.875 272 12544.08 43.83 55392.10 88888.00 2007-09-29 00:36:09.000 272 12544.08 43.85 55392.12 88888.00 2007-09-29 00:36:09.125 272 12544.12 43.90 55392.15 88888.00 2007-09-29 00:36:09.250 272 12544.15 43.88 55392.10 88888.00 2007-09-29 00:36:09.375 272 12544.15 43.85 55392.10 88888.00 2007-09-29 00:36:09.500 272 12544.15 43.90 55392.12 88888.00 2007-09-29 00:36:09.625 272 12544.20 43.88 55392.12 88888.00 2007-09-29 00:36:09.750 272 12544.20 43.80 55392.07 88888.00 2007-09-29 00:36:09.875 272 12544.15 43.77 55392.05 88888.00 2007-09-29 00:36:10.000 272 12544.17 43.83 55392.07 88888.00 2007-09-29 00:36:10.125 272 12544.23 43.88 55392.10 88888.00 2007-09-29 00:36:10.250 272 12544.12 43.83 55392.10 88888.00 2007-09-29 00:36:10.375 272 12544.08 43.83 55392.10 88888.00 2007-09-29 00:36:10.500 272 12544.12 43.90 55392.10 88888.00 2007-09-29 00:36:10.625 272 12544.17 43.95 55392.07 88888.00 2007-09-29 00:36:10.750 272 12544.23 43.95 55392.07 88888.00 2007-09-29 00:36:10.875 272 12544.25 43.98 55392.10 88888.00 2007-09-29 00:36:11.000 272 12544.17 43.98 55392.10 88888.00 2007-09-29 00:36:11.125 272 12544.17 44.00 55392.07 88888.00 2007-09-29 00:36:11.250 272 12544.17 43.98 55392.10 88888.00 2007-09-29 00:36:11.375 272 12544.20 44.00 55392.12 88888.00 2007-09-29 00:36:11.500 272 12544.25 44.02 55392.15 88888.00 2007-09-29 00:36:11.625 272 12544.17 44.02 55392.12 88888.00 2007-09-29 00:36:11.750 272 12544.08 44.02 55392.07 88888.00 2007-09-29 00:36:11.875 272 12544.10 44.00 55392.10 88888.00 2007-09-29 00:36:12.000 272 12544.12 44.02 55392.12 88888.00 2007-09-29 00:36:12.125 272 12544.15 43.98 55392.12 88888.00 2007-09-29 00:36:12.250 272 12544.23 43.90 55392.12 88888.00 2007-09-29 00:36:12.375 272 12544.27 43.95 55392.12 88888.00 2007-09-29 00:36:12.500 272 12544.25 43.95 55392.12 88888.00 2007-09-29 00:36:12.625 272 12544.15 43.95 55392.10 88888.00 2007-09-29 00:36:12.750 272 12544.17 43.92 55392.10 88888.00 2007-09-29 00:36:12.875 272 12544.23 43.88 55392.07 88888.00 2007-09-29 00:36:13.000 272 12544.23 43.90 55392.10 88888.00 2007-09-29 00:36:13.125 272 12544.25 43.95 55392.10 88888.00 2007-09-29 00:36:13.250 272 12544.20 43.92 55392.07 88888.00 2007-09-29 00:36:13.375 272 12544.20 43.90 55392.05 88888.00 2007-09-29 00:36:13.500 272 12544.25 43.92 55392.03 88888.00 2007-09-29 00:36:13.625 272 12544.35 43.95 55392.07 88888.00 2007-09-29 00:36:13.750 272 12544.35 43.98 55392.07 88888.00 2007-09-29 00:36:13.875 272 12544.27 43.98 55392.10 88888.00 2007-09-29 00:36:14.000 272 12544.33 43.98 55392.10 88888.00 2007-09-29 00:36:14.125 272 12544.35 43.98 55392.12 88888.00 2007-09-29 00:36:14.250 272 12544.25 44.00 55392.10 88888.00 2007-09-29 00:36:14.375 272 12544.20 44.02 55392.07 88888.00 2007-09-29 00:36:14.500 272 12544.17 44.02 55392.07 88888.00 2007-09-29 00:36:14.625 272 12544.17 44.02 55392.12 88888.00 2007-09-29 00:36:14.750 272 12544.15 44.05 55392.10 88888.00 2007-09-29 00:36:14.875 272 12544.12 44.02 55392.07 88888.00 2007-09-29 00:36:15.000 272 12544.10 44.00 55392.05 88888.00 2007-09-29 00:36:15.125 272 12544.20 44.05 55392.10 88888.00 2007-09-29 00:36:15.250 272 12544.20 44.05 55392.12 88888.00 2007-09-29 00:36:15.375 272 12544.23 44.02 55392.15 88888.00 2007-09-29 00:36:15.500 272 12544.23 43.98 55392.12 88888.00 2007-09-29 00:36:15.625 272 12544.20 43.95 55392.10 88888.00 2007-09-29 00:36:15.750 272 12544.15 43.98 55392.10 88888.00 2007-09-29 00:36:15.875 272 12544.23 44.00 55392.10 88888.00 2007-09-29 00:36:16.000 272 12544.33 44.00 55392.10 88888.00 2007-09-29 00:36:16.125 272 12544.40 44.02 55392.15 88888.00 2007-09-29 00:36:16.250 272 12544.33 44.05 55392.15 88888.00 2007-09-29 00:36:16.375 272 12544.30 44.05 55392.15 88888.00 2007-09-29 00:36:16.500 272 12544.25 44.02 55392.12 88888.00 2007-09-29 00:36:16.625 272 12544.17 44.02 55392.07 88888.00 2007-09-29 00:36:16.750 272 12544.20 44.05 55392.10 88888.00 2007-09-29 00:36:16.875 272 12544.25 44.10 55392.12 88888.00 2007-09-29 00:36:17.000 272 12544.25 44.08 55392.10 88888.00 2007-09-29 00:36:17.125 272 12544.25 44.10 55392.12 88888.00 2007-09-29 00:36:17.250 272 12544.23 44.12 55392.12 88888.00 2007-09-29 00:36:17.375 272 12544.25 44.20 55392.12 88888.00 2007-09-29 00:36:17.500 272 12544.30 44.23 55392.15 88888.00 2007-09-29 00:36:17.625 272 12544.40 44.20 55392.15 88888.00 2007-09-29 00:36:17.750 272 12544.35 44.20 55392.12 88888.00 2007-09-29 00:36:17.875 272 12544.33 44.17 55392.07 88888.00 2007-09-29 00:36:18.000 272 12544.35 44.15 55392.07 88888.00 2007-09-29 00:36:18.125 272 12544.42 44.15 55392.10 88888.00 2007-09-29 00:36:18.250 272 12544.50 44.15 55392.10 88888.00 2007-09-29 00:36:18.375 272 12544.52 44.10 55392.07 88888.00 2007-09-29 00:36:18.500 272 12544.60 44.12 55392.10 88888.00 2007-09-29 00:36:18.625 272 12544.52 44.10 55392.10 88888.00 2007-09-29 00:36:18.750 272 12544.45 44.08 55392.07 88888.00 2007-09-29 00:36:18.875 272 12544.40 44.12 55392.10 88888.00 2007-09-29 00:36:19.000 272 12544.42 44.08 55392.10 88888.00 2007-09-29 00:36:19.125 272 12544.35 44.05 55392.10 88888.00 2007-09-29 00:36:19.250 272 12544.33 44.08 55392.10 88888.00 2007-09-29 00:36:19.375 272 12544.42 44.12 55392.07 88888.00 2007-09-29 00:36:19.500 272 12544.40 44.08 55392.10 88888.00 2007-09-29 00:36:19.625 272 12544.42 44.08 55392.12 88888.00 2007-09-29 00:36:19.750 272 12544.45 44.15 55392.10 88888.00 2007-09-29 00:36:19.875 272 12544.42 44.15 55392.10 88888.00 2007-09-29 00:36:20.000 272 12544.38 44.10 55392.07 88888.00 2007-09-29 00:36:20.125 272 12544.40 44.17 55392.07 88888.00 2007-09-29 00:36:20.250 272 12544.45 44.20 55392.07 88888.00 2007-09-29 00:36:20.375 272 12544.55 44.23 55392.03 88888.00 2007-09-29 00:36:20.500 272 12544.50 44.23 55392.05 88888.00 2007-09-29 00:36:20.625 272 12544.45 44.15 55392.05 88888.00 2007-09-29 00:36:20.750 272 12544.52 44.12 55392.05 88888.00 2007-09-29 00:36:20.875 272 12544.60 44.12 55392.05 88888.00 2007-09-29 00:36:21.000 272 12544.58 44.15 55392.05 88888.00 2007-09-29 00:36:21.125 272 12544.58 44.10 55392.03 88888.00 2007-09-29 00:36:21.250 272 12544.60 44.10 55392.05 88888.00 2007-09-29 00:36:21.375 272 12544.67 44.12 55392.05 88888.00 2007-09-29 00:36:21.500 272 12544.65 44.05 55392.07 88888.00 2007-09-29 00:36:21.625 272 12544.65 44.02 55392.03 88888.00 2007-09-29 00:36:21.750 272 12544.62 44.08 55392.03 88888.00 2007-09-29 00:36:21.875 272 12544.67 44.05 55392.05 88888.00 2007-09-29 00:36:22.000 272 12544.75 44.08 55392.07 88888.00 2007-09-29 00:36:22.125 272 12544.77 44.08 55392.07 88888.00 2007-09-29 00:36:22.250 272 12544.75 44.08 55392.07 88888.00 2007-09-29 00:36:22.375 272 12544.77 44.08 55392.05 88888.00 2007-09-29 00:36:22.500 272 12544.83 44.17 55392.07 88888.00 2007-09-29 00:36:22.625 272 12544.85 44.20 55392.07 88888.00 2007-09-29 00:36:22.750 272 12544.85 44.17 55392.07 88888.00 2007-09-29 00:36:22.875 272 12544.83 44.15 55392.05 88888.00 2007-09-29 00:36:23.000 272 12544.77 44.15 55392.03 88888.00 2007-09-29 00:36:23.125 272 12544.70 44.15 55392.03 88888.00 2007-09-29 00:36:23.250 272 12544.70 44.12 55392.03 88888.00 2007-09-29 00:36:23.375 272 12544.70 44.20 55392.03 88888.00 2007-09-29 00:36:23.500 272 12544.67 44.17 55392.03 88888.00 2007-09-29 00:36:23.625 272 12544.70 44.23 55392.07 88888.00 2007-09-29 00:36:23.750 272 12544.73 44.17 55392.05 88888.00 2007-09-29 00:36:23.875 272 12544.77 44.10 55392.07 88888.00 2007-09-29 00:36:24.000 272 12544.73 44.08 55392.07 88888.00 2007-09-29 00:36:24.125 272 12544.75 44.12 55392.07 88888.00 2007-09-29 00:36:24.250 272 12544.80 44.10 55392.07 88888.00 2007-09-29 00:36:24.375 272 12544.80 44.12 55392.07 88888.00 2007-09-29 00:36:24.500 272 12544.88 44.15 55392.10 88888.00 2007-09-29 00:36:24.625 272 12544.85 44.10 55392.10 88888.00 2007-09-29 00:36:24.750 272 12544.83 44.10 55392.07 88888.00 2007-09-29 00:36:24.875 272 12544.85 44.05 55392.07 88888.00 2007-09-29 00:36:25.000 272 12544.88 44.08 55392.05 88888.00 2007-09-29 00:36:25.125 272 12544.92 44.10 55392.07 88888.00 2007-09-29 00:36:25.250 272 12544.88 44.05 55392.05 88888.00 2007-09-29 00:36:25.375 272 12544.90 44.02 55392.03 88888.00 2007-09-29 00:36:25.500 272 12544.92 44.00 55392.05 88888.00 2007-09-29 00:36:25.625 272 12544.90 44.02 55392.03 88888.00 2007-09-29 00:36:25.750 272 12544.92 44.08 55392.05 88888.00 2007-09-29 00:36:25.875 272 12544.98 44.08 55392.03 88888.00 2007-09-29 00:36:26.000 272 12545.02 44.08 55392.00 88888.00 2007-09-29 00:36:26.125 272 12545.00 44.10 55392.03 88888.00 2007-09-29 00:36:26.250 272 12544.92 44.12 55392.03 88888.00 2007-09-29 00:36:26.375 272 12544.92 44.08 55392.00 88888.00 2007-09-29 00:36:26.500 272 12544.95 44.12 55392.05 88888.00 2007-09-29 00:36:26.625 272 12544.92 44.10 55392.05 88888.00 2007-09-29 00:36:26.750 272 12544.95 44.08 55392.05 88888.00 2007-09-29 00:36:26.875 272 12544.98 44.08 55392.05 88888.00 2007-09-29 00:36:27.000 272 12544.90 44.08 55392.05 88888.00 2007-09-29 00:36:27.125 272 12544.77 44.05 55392.05 88888.00 2007-09-29 00:36:27.250 272 12544.75 44.02 55392.07 88888.00 2007-09-29 00:36:27.375 272 12544.83 44.05 55392.05 88888.00 2007-09-29 00:36:27.500 272 12544.88 44.08 55392.05 88888.00 2007-09-29 00:36:27.625 272 12544.95 44.02 55392.10 88888.00 2007-09-29 00:36:27.750 272 12544.90 44.02 55392.07 88888.00 2007-09-29 00:36:27.875 272 12544.83 44.02 55392.05 88888.00 2007-09-29 00:36:28.000 272 12544.85 44.05 55392.07 88888.00 2007-09-29 00:36:28.125 272 12544.92 44.05 55392.07 88888.00 2007-09-29 00:36:28.250 272 12544.83 44.02 55392.05 88888.00 2007-09-29 00:36:28.375 272 12544.83 44.08 55392.05 88888.00 2007-09-29 00:36:28.500 272 12544.92 44.15 55392.10 88888.00 2007-09-29 00:36:28.625 272 12544.90 44.15 55392.12 88888.00 2007-09-29 00:36:28.750 272 12544.85 44.12 55392.10 88888.00 2007-09-29 00:36:28.875 272 12544.88 44.15 55392.07 88888.00 2007-09-29 00:36:29.000 272 12544.88 44.12 55392.10 88888.00 2007-09-29 00:36:29.125 272 12544.80 44.12 55392.10 88888.00 2007-09-29 00:36:29.250 272 12544.73 44.12 55392.10 88888.00 2007-09-29 00:36:29.375 272 12544.85 44.10 55392.07 88888.00 2007-09-29 00:36:29.500 272 12544.90 44.10 55392.05 88888.00 2007-09-29 00:36:29.625 272 12544.90 44.15 55392.05 88888.00 2007-09-29 00:36:29.750 272 12544.88 44.17 55392.05 88888.00 2007-09-29 00:36:29.875 272 12544.98 44.15 55392.07 88888.00 2007-09-29 00:36:30.000 272 12545.02 44.15 55392.10 88888.00 2007-09-29 00:36:30.125 272 12544.92 44.15 55392.10 88888.00 2007-09-29 00:36:30.250 272 12544.80 44.10 55392.07 88888.00 2007-09-29 00:36:30.375 272 12544.88 44.15 55392.10 88888.00 2007-09-29 00:36:30.500 272 12544.92 44.15 55392.10 88888.00 2007-09-29 00:36:30.625 272 12544.95 44.15 55392.07 88888.00 2007-09-29 00:36:30.750 272 12544.98 44.15 55392.10 88888.00 2007-09-29 00:36:30.875 272 12545.00 44.15 55392.10 88888.00 2007-09-29 00:36:31.000 272 12545.02 44.17 55392.12 88888.00 2007-09-29 00:36:31.125 272 12544.95 44.17 55392.10 88888.00 2007-09-29 00:36:31.250 272 12544.95 44.12 55392.12 88888.00 2007-09-29 00:36:31.375 272 12544.98 44.20 55392.12 88888.00 2007-09-29 00:36:31.500 272 12545.00 44.23 55392.10 88888.00 2007-09-29 00:36:31.625 272 12544.98 44.15 55392.10 88888.00 2007-09-29 00:36:31.750 272 12545.00 44.23 55392.10 88888.00 2007-09-29 00:36:31.875 272 12545.02 44.23 55392.12 88888.00 2007-09-29 00:36:32.000 272 12545.00 44.17 55392.07 88888.00 2007-09-29 00:36:32.125 272 12544.98 44.17 55392.10 88888.00 2007-09-29 00:36:32.250 272 12544.90 44.17 55392.10 88888.00 2007-09-29 00:36:32.375 272 12544.92 44.17 55392.10 88888.00 2007-09-29 00:36:32.500 272 12544.92 44.20 55392.12 88888.00 2007-09-29 00:36:32.625 272 12545.00 44.25 55392.15 88888.00 2007-09-29 00:36:32.750 272 12545.00 44.25 55392.15 88888.00 2007-09-29 00:36:32.875 272 12544.98 44.20 55392.15 88888.00 2007-09-29 00:36:33.000 272 12544.95 44.15 55392.15 88888.00 2007-09-29 00:36:33.125 272 12545.00 44.17 55392.15 88888.00 2007-09-29 00:36:33.250 272 12544.98 44.20 55392.15 88888.00 2007-09-29 00:36:33.375 272 12545.05 44.27 55392.12 88888.00 2007-09-29 00:36:33.500 272 12545.10 44.33 55392.12 88888.00 2007-09-29 00:36:33.625 272 12545.10 44.33 55392.15 88888.00 2007-09-29 00:36:33.750 272 12545.10 44.30 55392.15 88888.00 2007-09-29 00:36:33.875 272 12545.00 44.27 55392.12 88888.00 2007-09-29 00:36:34.000 272 12544.98 44.27 55392.10 88888.00 2007-09-29 00:36:34.125 272 12545.02 44.33 55392.15 88888.00 2007-09-29 00:36:34.250 272 12544.98 44.27 55392.12 88888.00 2007-09-29 00:36:34.375 272 12544.98 44.35 55392.12 88888.00 2007-09-29 00:36:34.500 272 12545.05 44.40 55392.15 88888.00 2007-09-29 00:36:34.625 272 12545.08 44.38 55392.15 88888.00 2007-09-29 00:36:34.750 272 12545.05 44.35 55392.15 88888.00 2007-09-29 00:36:34.875 272 12545.12 44.40 55392.15 88888.00 2007-09-29 00:36:35.000 272 12545.15 44.42 55392.15 88888.00 2007-09-29 00:36:35.125 272 12545.00 44.40 55392.12 88888.00 2007-09-29 00:36:35.250 272 12544.85 44.38 55392.12 88888.00 2007-09-29 00:36:35.375 272 12544.90 44.40 55392.15 88888.00 2007-09-29 00:36:35.500 272 12544.95 44.35 55392.15 88888.00 2007-09-29 00:36:35.625 272 12545.08 44.38 55392.18 88888.00 2007-09-29 00:36:35.750 272 12545.15 44.42 55392.18 88888.00 2007-09-29 00:36:35.875 272 12545.10 44.45 55392.18 88888.00 2007-09-29 00:36:36.000 272 12545.12 44.38 55392.15 88888.00 2007-09-29 00:36:36.125 272 12545.17 44.33 55392.12 88888.00 2007-09-29 00:36:36.250 272 12545.10 44.33 55392.12 88888.00 2007-09-29 00:36:36.375 272 12545.15 44.33 55392.07 88888.00 2007-09-29 00:36:36.500 272 12545.10 44.38 55392.10 88888.00 2007-09-29 00:36:36.625 272 12545.10 44.38 55392.12 88888.00 2007-09-29 00:36:36.750 272 12545.12 44.35 55392.15 88888.00 2007-09-29 00:36:36.875 272 12545.20 44.40 55392.18 88888.00 2007-09-29 00:36:37.000 272 12545.20 44.40 55392.15 88888.00 2007-09-29 00:36:37.125 272 12545.12 44.42 55392.15 88888.00 2007-09-29 00:36:37.250 272 12545.05 44.48 55392.18 88888.00 2007-09-29 00:36:37.375 272 12545.12 44.42 55392.18 88888.00 2007-09-29 00:36:37.500 272 12545.05 44.40 55392.15 88888.00 2007-09-29 00:36:37.625 272 12545.02 44.45 55392.12 88888.00 2007-09-29 00:36:37.750 272 12545.05 44.50 55392.18 88888.00 2007-09-29 00:36:37.875 272 12545.17 44.55 55392.18 88888.00 2007-09-29 00:36:38.000 272 12545.10 44.42 55392.12 88888.00 2007-09-29 00:36:38.125 272 12545.05 44.40 55392.15 88888.00 2007-09-29 00:36:38.250 272 12545.08 44.45 55392.15 88888.00 2007-09-29 00:36:38.375 272 12545.05 44.42 55392.15 88888.00 2007-09-29 00:36:38.500 272 12545.00 44.42 55392.12 88888.00 2007-09-29 00:36:38.625 272 12544.98 44.42 55392.15 88888.00 2007-09-29 00:36:38.750 272 12544.95 44.42 55392.15 88888.00 2007-09-29 00:36:38.875 272 12544.95 44.40 55392.15 88888.00 2007-09-29 00:36:39.000 272 12545.00 44.45 55392.15 88888.00 2007-09-29 00:36:39.125 272 12545.00 44.45 55392.18 88888.00 2007-09-29 00:36:39.250 272 12545.08 44.45 55392.20 88888.00 2007-09-29 00:36:39.375 272 12545.08 44.50 55392.20 88888.00 2007-09-29 00:36:39.500 272 12545.02 44.50 55392.20 88888.00 2007-09-29 00:36:39.625 272 12544.98 44.48 55392.15 88888.00 2007-09-29 00:36:39.750 272 12545.02 44.48 55392.15 88888.00 2007-09-29 00:36:39.875 272 12545.00 44.48 55392.18 88888.00 2007-09-29 00:36:40.000 272 12545.00 44.52 55392.15 88888.00 2007-09-29 00:36:40.125 272 12545.00 44.60 55392.18 88888.00 2007-09-29 00:36:40.250 272 12544.92 44.58 55392.22 88888.00 2007-09-29 00:36:40.375 272 12544.92 44.62 55392.22 88888.00 2007-09-29 00:36:40.500 272 12544.92 44.60 55392.20 88888.00 2007-09-29 00:36:40.625 272 12544.95 44.60 55392.18 88888.00 2007-09-29 00:36:40.750 272 12544.92 44.58 55392.18 88888.00 2007-09-29 00:36:40.875 272 12544.92 44.60 55392.22 88888.00 2007-09-29 00:36:41.000 272 12544.92 44.58 55392.22 88888.00 2007-09-29 00:36:41.125 272 12544.92 44.62 55392.22 88888.00 2007-09-29 00:36:41.250 272 12544.95 44.62 55392.20 88888.00 2007-09-29 00:36:41.375 272 12545.00 44.65 55392.18 88888.00 2007-09-29 00:36:41.500 272 12544.98 44.67 55392.25 88888.00 2007-09-29 00:36:41.625 272 12544.98 44.70 55392.25 88888.00 2007-09-29 00:36:41.750 272 12544.98 44.67 55392.22 88888.00 2007-09-29 00:36:41.875 272 12545.00 44.73 55392.28 88888.00 2007-09-29 00:36:42.000 272 12544.92 44.75 55392.28 88888.00 2007-09-29 00:36:42.125 272 12544.88 44.75 55392.28 88888.00 2007-09-29 00:36:42.250 272 12544.73 44.70 55392.22 88888.00 2007-09-29 00:36:42.375 272 12544.73 44.70 55392.22 88888.00 2007-09-29 00:36:42.500 272 12544.73 44.75 55392.25 88888.00 2007-09-29 00:36:42.625 272 12544.75 44.80 55392.28 88888.00 2007-09-29 00:36:42.750 272 12544.75 44.77 55392.22 88888.00 2007-09-29 00:36:42.875 272 12544.73 44.73 55392.22 88888.00 2007-09-29 00:36:43.000 272 12544.75 44.80 55392.20 88888.00 2007-09-29 00:36:43.125 272 12544.77 44.85 55392.25 88888.00 2007-09-29 00:36:43.250 272 12544.70 44.83 55392.25 88888.00 2007-09-29 00:36:43.375 272 12544.65 44.77 55392.25 88888.00 2007-09-29 00:36:43.500 272 12544.65 44.77 55392.25 88888.00 2007-09-29 00:36:43.625 272 12544.70 44.88 55392.25 88888.00 2007-09-29 00:36:43.750 272 12544.73 44.88 55392.25 88888.00 2007-09-29 00:36:43.875 272 12544.70 44.85 55392.28 88888.00 2007-09-29 00:36:44.000 272 12544.70 44.90 55392.28 88888.00 2007-09-29 00:36:44.125 272 12544.65 44.90 55392.28 88888.00 2007-09-29 00:36:44.250 272 12544.60 44.85 55392.28 88888.00 2007-09-29 00:36:44.375 272 12544.60 44.88 55392.28 88888.00 2007-09-29 00:36:44.500 272 12544.67 44.90 55392.30 88888.00 2007-09-29 00:36:44.625 272 12544.73 44.90 55392.30 88888.00 2007-09-29 00:36:44.750 272 12544.67 44.85 55392.30 88888.00 2007-09-29 00:36:44.875 272 12544.67 44.80 55392.28 88888.00 2007-09-29 00:36:45.000 272 12544.70 44.90 55392.28 88888.00 2007-09-29 00:36:45.125 272 12544.75 44.95 55392.30 88888.00 2007-09-29 00:36:45.250 272 12544.73 44.90 55392.28 88888.00 2007-09-29 00:36:45.375 272 12544.67 44.88 55392.22 88888.00 2007-09-29 00:36:45.500 272 12544.58 44.95 55392.22 88888.00 2007-09-29 00:36:45.625 272 12544.50 45.02 55392.22 88888.00 2007-09-29 00:36:45.750 272 12544.45 45.05 55392.25 88888.00 2007-09-29 00:36:45.875 272 12544.45 45.08 55392.30 88888.00 2007-09-29 00:36:46.000 272 12544.48 45.12 55392.28 88888.00 2007-09-29 00:36:46.125 272 12544.50 45.10 55392.30 88888.00 2007-09-29 00:36:46.250 272 12544.48 45.08 55392.30 88888.00 2007-09-29 00:36:46.375 272 12544.45 45.10 55392.25 88888.00 2007-09-29 00:36:46.500 272 12544.48 45.15 55392.28 88888.00 2007-09-29 00:36:46.625 272 12544.50 45.17 55392.30 88888.00 2007-09-29 00:36:46.750 272 12544.52 45.10 55392.32 88888.00 2007-09-29 00:36:46.875 272 12544.48 45.12 55392.32 88888.00 2007-09-29 00:36:47.000 272 12544.45 45.10 55392.30 88888.00 2007-09-29 00:36:47.125 272 12544.45 45.15 55392.30 88888.00 2007-09-29 00:36:47.250 272 12544.45 45.17 55392.30 88888.00 2007-09-29 00:36:47.375 272 12544.45 45.17 55392.30 88888.00 2007-09-29 00:36:47.500 272 12544.35 45.12 55392.28 88888.00 2007-09-29 00:36:47.625 272 12544.35 45.10 55392.28 88888.00 2007-09-29 00:36:47.750 272 12544.45 45.17 55392.30 88888.00 2007-09-29 00:36:47.875 272 12544.48 45.17 55392.35 88888.00 2007-09-29 00:36:48.000 272 12544.40 45.15 55392.35 88888.00 2007-09-29 00:36:48.125 272 12544.42 45.12 55392.35 88888.00 2007-09-29 00:36:48.250 272 12544.35 45.15 55392.35 88888.00 2007-09-29 00:36:48.375 272 12544.38 45.20 55392.32 88888.00 2007-09-29 00:36:48.500 272 12544.35 45.25 55392.35 88888.00 2007-09-29 00:36:48.625 272 12544.40 45.33 55392.38 88888.00 2007-09-29 00:36:48.750 272 12544.33 45.27 55392.32 88888.00 2007-09-29 00:36:48.875 272 12544.27 45.25 55392.32 88888.00 2007-09-29 00:36:49.000 272 12544.35 45.27 55392.35 88888.00 2007-09-29 00:36:49.125 272 12544.38 45.30 55392.35 88888.00 2007-09-29 00:36:49.250 272 12544.40 45.33 55392.35 88888.00 2007-09-29 00:36:49.375 272 12544.42 45.35 55392.35 88888.00 2007-09-29 00:36:49.500 272 12544.45 45.35 55392.32 88888.00 2007-09-29 00:36:49.625 272 12544.42 45.35 55392.35 88888.00 2007-09-29 00:36:49.750 272 12544.40 45.38 55392.38 88888.00 2007-09-29 00:36:49.875 272 12544.30 45.35 55392.38 88888.00 2007-09-29 00:36:50.000 272 12544.33 45.33 55392.32 88888.00 2007-09-29 00:36:50.125 272 12544.35 45.30 55392.32 88888.00 2007-09-29 00:36:50.250 272 12544.38 45.33 55392.35 88888.00 2007-09-29 00:36:50.375 272 12544.38 45.33 55392.35 88888.00 2007-09-29 00:36:50.500 272 12544.30 45.35 55392.32 88888.00 2007-09-29 00:36:50.625 272 12544.30 45.40 55392.35 88888.00 2007-09-29 00:36:50.750 272 12544.35 45.50 55392.38 88888.00 2007-09-29 00:36:50.875 272 12544.27 45.45 55392.40 88888.00 2007-09-29 00:36:51.000 272 12544.33 45.48 55392.40 88888.00 2007-09-29 00:36:51.125 272 12544.38 45.55 55392.43 88888.00 2007-09-29 00:36:51.250 272 12544.30 45.58 55392.38 88888.00 2007-09-29 00:36:51.375 272 12544.27 45.55 55392.35 88888.00 2007-09-29 00:36:51.500 272 12544.17 45.50 55392.35 88888.00 2007-09-29 00:36:51.625 272 12544.12 45.55 55392.32 88888.00 2007-09-29 00:36:51.750 272 12544.17 45.62 55392.32 88888.00 2007-09-29 00:36:51.875 272 12544.20 45.65 55392.38 88888.00 2007-09-29 00:36:52.000 272 12544.20 45.67 55392.35 88888.00 2007-09-29 00:36:52.125 272 12544.25 45.67 55392.38 88888.00 2007-09-29 00:36:52.250 272 12544.30 45.73 55392.38 88888.00 2007-09-29 00:36:52.375 272 12544.38 45.77 55392.35 88888.00 2007-09-29 00:36:52.500 272 12544.33 45.70 55392.35 88888.00 2007-09-29 00:36:52.625 272 12544.33 45.67 55392.38 88888.00 2007-09-29 00:36:52.750 272 12544.27 45.70 55392.38 88888.00 2007-09-29 00:36:52.875 272 12544.23 45.70 55392.35 88888.00 2007-09-29 00:36:53.000 272 12544.25 45.73 55392.38 88888.00 2007-09-29 00:36:53.125 272 12544.30 45.75 55392.38 88888.00 2007-09-29 00:36:53.250 272 12544.30 45.75 55392.38 88888.00 2007-09-29 00:36:53.375 272 12544.27 45.75 55392.38 88888.00 2007-09-29 00:36:53.500 272 12544.23 45.83 55392.40 88888.00 2007-09-29 00:36:53.625 272 12544.33 45.85 55392.45 88888.00 2007-09-29 00:36:53.750 272 12544.30 45.83 55392.43 88888.00 2007-09-29 00:36:53.875 272 12544.30 45.77 55392.40 88888.00 2007-09-29 00:36:54.000 272 12544.30 45.80 55392.35 88888.00 2007-09-29 00:36:54.125 272 12544.30 45.95 55392.38 88888.00 2007-09-29 00:36:54.250 272 12544.30 45.95 55392.40 88888.00 2007-09-29 00:36:54.375 272 12544.20 45.92 55392.40 88888.00 2007-09-29 00:36:54.500 272 12544.23 45.98 55392.43 88888.00 2007-09-29 00:36:54.625 272 12544.20 46.00 55392.40 88888.00 2007-09-29 00:36:54.750 272 12544.15 46.00 55392.40 88888.00 2007-09-29 00:36:54.875 272 12544.20 46.05 55392.43 88888.00 2007-09-29 00:36:55.000 272 12544.20 46.05 55392.43 88888.00 2007-09-29 00:36:55.125 272 12544.12 46.05 55392.40 88888.00 2007-09-29 00:36:55.250 272 12544.15 46.08 55392.43 88888.00 2007-09-29 00:36:55.375 272 12544.23 46.10 55392.45 88888.00 2007-09-29 00:36:55.500 272 12544.23 46.05 55392.43 88888.00 2007-09-29 00:36:55.625 272 12544.17 45.98 55392.35 88888.00 2007-09-29 00:36:55.750 272 12544.23 46.00 55392.35 88888.00 2007-09-29 00:36:55.875 272 12544.27 46.08 55392.40 88888.00 2007-09-29 00:36:56.000 272 12544.25 46.02 55392.38 88888.00 2007-09-29 00:36:56.125 272 12544.23 45.98 55392.43 88888.00 2007-09-29 00:36:56.250 272 12544.23 46.02 55392.43 88888.00 2007-09-29 00:36:56.375 272 12544.30 46.10 55392.45 88888.00 2007-09-29 00:36:56.500 272 12544.35 46.10 55392.43 88888.00 2007-09-29 00:36:56.625 272 12544.27 46.05 55392.43 88888.00 2007-09-29 00:36:56.750 272 12544.30 46.08 55392.45 88888.00 2007-09-29 00:36:56.875 272 12544.38 46.10 55392.45 88888.00 2007-09-29 00:36:57.000 272 12544.40 46.10 55392.43 88888.00 2007-09-29 00:36:57.125 272 12544.30 46.12 55392.45 88888.00 2007-09-29 00:36:57.250 272 12544.23 46.20 55392.45 88888.00 2007-09-29 00:36:57.375 272 12544.25 46.25 55392.43 88888.00 2007-09-29 00:36:57.500 272 12544.30 46.25 55392.43 88888.00 2007-09-29 00:36:57.625 272 12544.33 46.27 55392.40 88888.00 2007-09-29 00:36:57.750 272 12544.25 46.35 55392.40 88888.00 2007-09-29 00:36:57.875 272 12544.30 46.40 55392.40 88888.00 2007-09-29 00:36:58.000 272 12544.38 46.40 55392.45 88888.00 2007-09-29 00:36:58.125 272 12544.33 46.35 55392.40 88888.00 2007-09-29 00:36:58.250 272 12544.27 46.38 55392.43 88888.00 2007-09-29 00:36:58.375 272 12544.35 46.42 55392.45 88888.00 2007-09-29 00:36:58.500 272 12544.30 46.40 55392.43 88888.00 2007-09-29 00:36:58.625 272 12544.27 46.38 55392.43 88888.00 2007-09-29 00:36:58.750 272 12544.30 46.40 55392.40 88888.00 2007-09-29 00:36:58.875 272 12544.33 46.38 55392.43 88888.00 2007-09-29 00:36:59.000 272 12544.33 46.40 55392.40 88888.00 2007-09-29 00:36:59.125 272 12544.40 46.42 55392.43 88888.00 2007-09-29 00:36:59.250 272 12544.42 46.45 55392.43 88888.00 2007-09-29 00:36:59.375 272 12544.40 46.40 55392.40 88888.00 2007-09-29 00:36:59.500 272 12544.40 46.38 55392.43 88888.00 2007-09-29 00:36:59.625 272 12544.42 46.42 55392.43 88888.00 2007-09-29 00:36:59.750 272 12544.38 46.48 55392.43 88888.00 2007-09-29 00:36:59.875 272 12544.38 46.50 55392.40 88888.00 2007-09-29 00:37:00.000 272 12544.35 46.52 55392.38 88888.00 2007-09-29 00:37:00.125 272 12544.30 46.48 55392.38 88888.00 2007-09-29 00:37:00.250 272 12544.25 46.48 55392.43 88888.00 2007-09-29 00:37:00.375 272 12544.27 46.52 55392.43 88888.00 2007-09-29 00:37:00.500 272 12544.25 46.55 55392.43 88888.00 2007-09-29 00:37:00.625 272 12544.30 46.60 55392.38 88888.00 2007-09-29 00:37:00.750 272 12544.33 46.60 55392.35 88888.00 2007-09-29 00:37:00.875 272 12544.27 46.52 55392.35 88888.00 2007-09-29 00:37:01.000 272 12544.23 46.50 55392.38 88888.00 2007-09-29 00:37:01.125 272 12544.30 46.50 55392.38 88888.00 2007-09-29 00:37:01.250 272 12544.40 46.48 55392.35 88888.00 2007-09-29 00:37:01.375 272 12544.40 46.48 55392.38 88888.00 2007-09-29 00:37:01.500 272 12544.40 46.48 55392.38 88888.00 2007-09-29 00:37:01.625 272 12544.38 46.48 55392.38 88888.00 2007-09-29 00:37:01.750 272 12544.40 46.50 55392.38 88888.00 2007-09-29 00:37:01.875 272 12544.38 46.50 55392.38 88888.00 2007-09-29 00:37:02.000 272 12544.33 46.48 55392.40 88888.00 2007-09-29 00:37:02.125 272 12544.23 46.42 55392.38 88888.00 2007-09-29 00:37:02.250 272 12544.17 46.45 55392.35 88888.00 2007-09-29 00:37:02.375 272 12544.20 46.45 55392.32 88888.00 2007-09-29 00:37:02.500 272 12544.20 46.48 55392.35 88888.00 2007-09-29 00:37:02.625 272 12544.20 46.48 55392.35 88888.00 2007-09-29 00:37:02.750 272 12544.17 46.58 55392.38 88888.00 2007-09-29 00:37:02.875 272 12544.12 46.67 55392.38 88888.00 2007-09-29 00:37:03.000 272 12544.10 46.70 55392.32 88888.00 2007-09-29 00:37:03.125 272 12544.08 46.70 55392.38 88888.00 2007-09-29 00:37:03.250 272 12544.02 46.65 55392.38 88888.00 2007-09-29 00:37:03.375 272 12544.05 46.67 55392.35 88888.00 2007-09-29 00:37:03.500 272 12544.05 46.73 55392.38 88888.00 2007-09-29 00:37:03.625 272 12544.05 46.75 55392.38 88888.00 2007-09-29 00:37:03.750 272 12544.02 46.80 55392.43 88888.00 2007-09-29 00:37:03.875 272 12544.08 46.80 55392.40 88888.00 2007-09-29 00:37:04.000 272 12544.10 46.67 55392.32 88888.00 2007-09-29 00:37:04.125 272 12544.05 46.70 55392.35 88888.00 2007-09-29 00:37:04.250 272 12544.05 46.73 55392.38 88888.00 2007-09-29 00:37:04.375 272 12544.08 46.73 55392.38 88888.00 2007-09-29 00:37:04.500 272 12544.05 46.73 55392.38 88888.00 2007-09-29 00:37:04.625 272 12544.05 46.75 55392.35 88888.00 2007-09-29 00:37:04.750 272 12543.98 46.70 55392.35 88888.00 2007-09-29 00:37:04.875 272 12544.02 46.67 55392.35 88888.00 2007-09-29 00:37:05.000 272 12544.12 46.73 55392.40 88888.00 2007-09-29 00:37:05.125 272 12544.12 46.70 55392.40 88888.00 2007-09-29 00:37:05.250 272 12544.02 46.70 55392.43 88888.00 2007-09-29 00:37:05.375 272 12544.00 46.67 55392.43 88888.00 2007-09-29 00:37:05.500 272 12544.02 46.65 55392.40 88888.00 2007-09-29 00:37:05.625 272 12544.05 46.67 55392.43 88888.00 2007-09-29 00:37:05.750 272 12544.00 46.67 55392.43 88888.00 2007-09-29 00:37:05.875 272 12543.95 46.67 55392.45 88888.00 2007-09-29 00:37:06.000 272 12543.92 46.70 55392.43 88888.00 2007-09-29 00:37:06.125 272 12543.90 46.70 55392.43 88888.00 2007-09-29 00:37:06.250 272 12543.88 46.65 55392.40 88888.00 2007-09-29 00:37:06.375 272 12543.98 46.67 55392.40 88888.00 2007-09-29 00:37:06.500 272 12543.98 46.70 55392.43 88888.00 2007-09-29 00:37:06.625 272 12543.80 46.65 55392.43 88888.00 2007-09-29 00:37:06.750 272 12543.67 46.65 55392.38 88888.00 2007-09-29 00:37:06.875 272 12543.70 46.65 55392.38 88888.00 2007-09-29 00:37:07.000 272 12543.75 46.62 55392.38 88888.00 2007-09-29 00:37:07.125 272 12543.80 46.67 55392.43 88888.00 2007-09-29 00:37:07.250 272 12543.70 46.67 55392.43 88888.00 2007-09-29 00:37:07.375 272 12543.75 46.67 55392.43 88888.00 2007-09-29 00:37:07.500 272 12543.73 46.67 55392.43 88888.00 2007-09-29 00:37:07.625 272 12543.67 46.70 55392.43 88888.00 2007-09-29 00:37:07.750 272 12543.67 46.70 55392.43 88888.00 2007-09-29 00:37:07.875 272 12543.73 46.65 55392.45 88888.00 2007-09-29 00:37:08.000 272 12543.80 46.70 55392.45 88888.00 2007-09-29 00:37:08.125 272 12543.85 46.73 55392.47 88888.00 2007-09-29 00:37:08.250 272 12543.73 46.73 55392.43 88888.00 2007-09-29 00:37:08.375 272 12543.73 46.75 55392.43 88888.00 2007-09-29 00:37:08.500 272 12543.70 46.75 55392.45 88888.00 2007-09-29 00:37:08.625 272 12543.67 46.77 55392.45 88888.00 2007-09-29 00:37:08.750 272 12543.55 46.83 55392.40 88888.00 2007-09-29 00:37:08.875 272 12543.52 46.88 55392.43 88888.00 2007-09-29 00:37:09.000 272 12543.48 46.85 55392.43 88888.00 2007-09-29 00:37:09.125 272 12543.40 46.80 55392.43 88888.00 2007-09-29 00:37:09.250 272 12543.40 46.83 55392.47 88888.00 2007-09-29 00:37:09.375 272 12543.45 46.90 55392.47 88888.00 2007-09-29 00:37:09.500 272 12543.35 46.85 55392.45 88888.00 2007-09-29 00:37:09.625 272 12543.35 46.77 55392.43 88888.00 2007-09-29 00:37:09.750 272 12543.30 46.75 55392.40 88888.00 2007-09-29 00:37:09.875 272 12543.38 46.83 55392.43 88888.00 2007-09-29 00:37:10.000 272 12543.38 46.88 55392.47 88888.00 2007-09-29 00:37:10.125 272 12543.40 46.88 55392.50 88888.00 2007-09-29 00:37:10.250 272 12543.27 46.83 55392.50 88888.00 2007-09-29 00:37:10.375 272 12543.33 46.85 55392.47 88888.00 2007-09-29 00:37:10.500 272 12543.35 46.83 55392.45 88888.00 2007-09-29 00:37:10.625 272 12543.33 46.80 55392.47 88888.00 2007-09-29 00:37:10.750 272 12543.33 46.85 55392.50 88888.00 2007-09-29 00:37:10.875 272 12543.38 46.88 55392.47 88888.00 2007-09-29 00:37:11.000 272 12543.45 46.88 55392.47 88888.00 2007-09-29 00:37:11.125 272 12543.55 46.92 55392.53 88888.00 2007-09-29 00:37:11.250 272 12543.58 46.95 55392.53 88888.00 2007-09-29 00:37:11.375 272 12543.52 46.92 55392.50 88888.00 2007-09-29 00:37:11.500 272 12543.48 46.88 55392.50 88888.00 2007-09-29 00:37:11.625 272 12543.48 46.88 55392.50 88888.00 2007-09-29 00:37:11.750 272 12543.55 46.90 55392.53 88888.00 2007-09-29 00:37:11.875 272 12543.45 46.88 55392.50 88888.00 2007-09-29 00:37:12.000 272 12543.38 46.88 55392.50 88888.00 2007-09-29 00:37:12.125 272 12543.35 46.90 55392.50 88888.00 2007-09-29 00:37:12.250 272 12543.27 46.90 55392.47 88888.00 2007-09-29 00:37:12.375 272 12543.30 46.92 55392.50 88888.00 2007-09-29 00:37:12.500 272 12543.25 46.95 55392.55 88888.00 2007-09-29 00:37:12.625 272 12543.17 46.95 55392.50 88888.00 2007-09-29 00:37:12.750 272 12543.15 46.92 55392.47 88888.00 2007-09-29 00:37:12.875 272 12543.12 46.92 55392.47 88888.00 2007-09-29 00:37:13.000 272 12543.20 46.92 55392.45 88888.00 2007-09-29 00:37:13.125 272 12543.23 46.98 55392.47 88888.00 2007-09-29 00:37:13.250 272 12543.12 46.95 55392.50 88888.00 2007-09-29 00:37:13.375 272 12543.10 47.00 55392.50 88888.00 2007-09-29 00:37:13.500 272 12543.15 47.02 55392.50 88888.00 2007-09-29 00:37:13.625 272 12543.23 47.00 55392.53 88888.00 2007-09-29 00:37:13.750 272 12543.20 47.08 55392.53 88888.00 2007-09-29 00:37:13.875 272 12543.17 47.15 55392.53 88888.00 2007-09-29 00:37:14.000 272 12543.20 47.15 55392.50 88888.00 2007-09-29 00:37:14.125 272 12543.20 47.15 55392.53 88888.00 2007-09-29 00:37:14.250 272 12543.12 47.10 55392.50 88888.00 2007-09-29 00:37:14.375 272 12543.20 47.12 55392.47 88888.00 2007-09-29 00:37:14.500 272 12543.25 47.20 55392.47 88888.00 2007-09-29 00:37:14.625 272 12543.27 47.15 55392.45 88888.00 2007-09-29 00:37:14.750 272 12543.30 47.12 55392.45 88888.00 2007-09-29 00:37:14.875 272 12543.30 47.17 55392.47 88888.00 2007-09-29 00:37:15.000 272 12543.25 47.15 55392.47 88888.00 2007-09-29 00:37:15.125 272 12543.17 47.15 55392.47 88888.00 2007-09-29 00:37:15.250 272 12543.17 47.23 55392.53 88888.00 2007-09-29 00:37:15.375 272 12543.23 47.23 55392.53 88888.00 2007-09-29 00:37:15.500 272 12543.17 47.12 55392.50 88888.00 2007-09-29 00:37:15.625 272 12543.23 47.12 55392.50 88888.00 2007-09-29 00:37:15.750 272 12543.25 47.17 55392.53 88888.00 2007-09-29 00:37:15.875 272 12543.25 47.17 55392.53 88888.00 2007-09-29 00:37:16.000 272 12543.20 47.17 55392.53 88888.00 2007-09-29 00:37:16.125 272 12543.15 47.17 55392.50 88888.00 2007-09-29 00:37:16.250 272 12543.12 47.20 55392.47 88888.00 2007-09-29 00:37:16.375 272 12543.15 47.23 55392.50 88888.00 2007-09-29 00:37:16.500 272 12543.15 47.27 55392.53 88888.00 2007-09-29 00:37:16.625 272 12543.23 47.30 55392.55 88888.00 2007-09-29 00:37:16.750 272 12543.25 47.27 55392.55 88888.00 2007-09-29 00:37:16.875 272 12543.27 47.33 55392.50 88888.00 2007-09-29 00:37:17.000 272 12543.35 47.27 55392.45 88888.00 2007-09-29 00:37:17.125 272 12543.30 47.23 55392.47 88888.00 2007-09-29 00:37:17.250 272 12543.27 47.30 55392.50 88888.00 2007-09-29 00:37:17.375 272 12543.38 47.40 55392.50 88888.00 2007-09-29 00:37:17.500 272 12543.38 47.38 55392.50 88888.00 2007-09-29 00:37:17.625 272 12543.35 47.38 55392.50 88888.00 2007-09-29 00:37:17.750 272 12543.38 47.45 55392.50 88888.00 2007-09-29 00:37:17.875 272 12543.38 47.42 55392.47 88888.00 2007-09-29 00:37:18.000 272 12543.33 47.40 55392.45 88888.00 2007-09-29 00:37:18.125 272 12543.25 47.48 55392.47 88888.00 2007-09-29 00:37:18.250 272 12543.20 47.48 55392.45 88888.00 2007-09-29 00:37:18.375 272 12543.23 47.50 55392.43 88888.00 2007-09-29 00:37:18.500 272 12543.17 47.52 55392.47 88888.00 2007-09-29 00:37:18.625 272 12543.17 47.55 55392.47 88888.00 2007-09-29 00:37:18.750 272 12543.15 47.60 55392.45 88888.00 2007-09-29 00:37:18.875 272 12543.15 47.55 55392.43 88888.00 2007-09-29 00:37:19.000 272 12543.17 47.48 55392.40 88888.00 2007-09-29 00:37:19.125 272 12543.20 47.50 55392.40 88888.00 2007-09-29 00:37:19.250 272 12543.20 47.50 55392.38 88888.00 2007-09-29 00:37:19.375 272 12543.25 47.58 55392.38 88888.00 2007-09-29 00:37:19.500 272 12543.27 47.62 55392.40 88888.00 2007-09-29 00:37:19.625 272 12543.38 47.55 55392.38 88888.00 2007-09-29 00:37:19.750 272 12543.40 47.52 55392.35 88888.00 2007-09-29 00:37:19.875 272 12543.42 47.52 55392.38 88888.00 2007-09-29 00:37:20.000 272 12543.42 47.50 55392.40 88888.00 2007-09-29 00:37:20.125 272 12543.42 47.48 55392.40 88888.00 2007-09-29 00:37:20.250 272 12543.45 47.50 55392.40 88888.00 2007-09-29 00:37:20.375 272 12543.60 47.55 55392.43 88888.00 2007-09-29 00:37:20.500 272 12543.58 47.52 55392.40 88888.00 2007-09-29 00:37:20.625 272 12543.58 47.55 55392.43 88888.00 2007-09-29 00:37:20.750 272 12543.60 47.58 55392.40 88888.00 2007-09-29 00:37:20.875 272 12543.50 47.70 55392.40 88888.00 2007-09-29 00:37:21.000 272 12543.45 47.73 55392.43 88888.00 2007-09-29 00:37:21.125 272 12543.40 47.67 55392.43 88888.00 2007-09-29 00:37:21.250 272 12543.35 47.65 55392.38 88888.00 2007-09-29 00:37:21.375 272 12543.35 47.73 55392.38 88888.00 2007-09-29 00:37:21.500 272 12543.38 47.77 55392.38 88888.00 2007-09-29 00:37:21.625 272 12543.35 47.80 55392.38 88888.00 2007-09-29 00:37:21.750 272 12543.25 47.80 55392.32 88888.00 2007-09-29 00:37:21.875 272 12543.25 47.85 55392.35 88888.00 2007-09-29 00:37:22.000 272 12543.25 47.90 55392.32 88888.00 2007-09-29 00:37:22.125 272 12543.30 47.92 55392.32 88888.00 2007-09-29 00:37:22.250 272 12543.35 47.98 55392.38 88888.00 2007-09-29 00:37:22.375 272 12543.38 48.02 55392.38 88888.00 2007-09-29 00:37:22.500 272 12543.35 48.02 55392.38 88888.00 2007-09-29 00:37:22.625 272 12543.30 47.98 55392.35 88888.00 2007-09-29 00:37:22.750 272 12543.35 47.90 55392.35 88888.00 2007-09-29 00:37:22.875 272 12543.40 47.92 55392.32 88888.00 2007-09-29 00:37:23.000 272 12543.40 47.92 55392.30 88888.00 2007-09-29 00:37:23.125 272 12543.38 48.00 55392.30 88888.00 2007-09-29 00:37:23.250 272 12543.33 47.95 55392.30 88888.00 2007-09-29 00:37:23.375 272 12543.35 47.92 55392.30 88888.00 2007-09-29 00:37:23.500 272 12543.38 47.98 55392.30 88888.00 2007-09-29 00:37:23.625 272 12543.42 47.98 55392.32 88888.00 2007-09-29 00:37:23.750 272 12543.48 47.98 55392.35 88888.00 2007-09-29 00:37:23.875 272 12543.45 47.95 55392.32 88888.00 2007-09-29 00:37:24.000 272 12543.35 47.90 55392.30 88888.00 2007-09-29 00:37:24.125 272 12543.35 47.95 55392.32 88888.00 2007-09-29 00:37:24.250 272 12543.35 47.95 55392.32 88888.00 2007-09-29 00:37:24.375 272 12543.40 47.95 55392.35 88888.00 2007-09-29 00:37:24.500 272 12543.38 47.95 55392.35 88888.00 2007-09-29 00:37:24.625 272 12543.35 48.00 55392.38 88888.00 2007-09-29 00:37:24.750 272 12543.45 48.02 55392.38 88888.00 2007-09-29 00:37:24.875 272 12543.48 48.00 55392.38 88888.00 2007-09-29 00:37:25.000 272 12543.45 48.00 55392.32 88888.00 2007-09-29 00:37:25.125 272 12543.45 48.00 55392.38 88888.00 2007-09-29 00:37:25.250 272 12543.45 48.02 55392.35 88888.00 2007-09-29 00:37:25.375 272 12543.55 48.08 55392.32 88888.00 2007-09-29 00:37:25.500 272 12543.60 48.10 55392.25 88888.00 2007-09-29 00:37:25.625 272 12543.55 48.10 55392.22 88888.00 2007-09-29 00:37:25.750 272 12543.50 48.08 55392.22 88888.00 2007-09-29 00:37:25.875 272 12543.55 48.12 55392.22 88888.00 2007-09-29 00:37:26.000 272 12543.60 48.20 55392.28 88888.00 2007-09-29 00:37:26.125 272 12543.55 48.20 55392.30 88888.00 2007-09-29 00:37:26.250 272 12543.45 48.23 55392.30 88888.00 2007-09-29 00:37:26.375 272 12543.50 48.27 55392.30 88888.00 2007-09-29 00:37:26.500 272 12543.50 48.33 55392.30 88888.00 2007-09-29 00:37:26.625 272 12543.48 48.30 55392.30 88888.00 2007-09-29 00:37:26.750 272 12543.40 48.27 55392.32 88888.00 2007-09-29 00:37:26.875 272 12543.38 48.33 55392.38 88888.00 2007-09-29 00:37:27.000 272 12543.35 48.38 55392.38 88888.00 2007-09-29 00:37:27.125 272 12543.30 48.35 55392.35 88888.00 2007-09-29 00:37:27.250 272 12543.23 48.35 55392.30 88888.00 2007-09-29 00:37:27.375 272 12543.30 48.38 55392.30 88888.00 2007-09-29 00:37:27.500 272 12543.38 48.45 55392.30 88888.00 2007-09-29 00:37:27.625 272 12543.45 48.50 55392.32 88888.00 2007-09-29 00:37:27.750 272 12543.45 48.48 55392.32 88888.00 2007-09-29 00:37:27.875 272 12543.38 48.48 55392.30 88888.00 2007-09-29 00:37:28.000 272 12543.40 48.50 55392.28 88888.00 2007-09-29 00:37:28.125 272 12543.48 48.45 55392.28 88888.00 2007-09-29 00:37:28.250 272 12543.52 48.40 55392.30 88888.00 2007-09-29 00:37:28.375 272 12543.60 48.48 55392.28 88888.00 2007-09-29 00:37:28.500 272 12543.58 48.45 55392.22 88888.00 2007-09-29 00:37:28.625 272 12543.58 48.40 55392.22 88888.00 2007-09-29 00:37:28.750 272 12543.60 48.35 55392.22 88888.00 2007-09-29 00:37:28.875 272 12543.60 48.42 55392.22 88888.00 2007-09-29 00:37:29.000 272 12543.70 48.50 55392.30 88888.00 2007-09-29 00:37:29.125 272 12543.73 48.50 55392.32 88888.00 2007-09-29 00:37:29.250 272 12543.67 48.48 55392.28 88888.00 2007-09-29 00:37:29.375 272 12543.70 48.48 55392.28 88888.00 2007-09-29 00:37:29.500 272 12543.65 48.48 55392.22 88888.00 2007-09-29 00:37:29.625 272 12543.45 48.48 55392.22 88888.00 2007-09-29 00:37:29.750 272 12543.48 48.48 55392.25 88888.00 2007-09-29 00:37:29.875 272 12543.52 48.50 55392.25 88888.00 2007-09-29 00:37:30.000 272 12543.55 48.50 55392.25 88888.00 2007-09-29 00:37:30.125 272 12543.60 48.52 55392.25 88888.00 2007-09-29 00:37:30.250 272 12543.48 48.60 55392.25 88888.00 2007-09-29 00:37:30.375 272 12543.42 48.60 55392.22 88888.00 2007-09-29 00:37:30.500 272 12543.42 48.65 55392.22 88888.00 2007-09-29 00:37:30.625 272 12543.45 48.62 55392.22 88888.00 2007-09-29 00:37:30.750 272 12543.45 48.62 55392.25 88888.00 2007-09-29 00:37:30.875 272 12543.40 48.62 55392.22 88888.00 2007-09-29 00:37:31.000 272 12543.48 48.65 55392.25 88888.00 2007-09-29 00:37:31.125 272 12543.50 48.67 55392.25 88888.00 2007-09-29 00:37:31.250 272 12543.42 48.62 55392.22 88888.00 2007-09-29 00:37:31.375 272 12543.45 48.65 55392.22 88888.00 2007-09-29 00:37:31.500 272 12543.55 48.70 55392.22 88888.00 2007-09-29 00:37:31.625 272 12543.67 48.67 55392.25 88888.00 2007-09-29 00:37:31.750 272 12543.70 48.65 55392.22 88888.00 2007-09-29 00:37:31.875 272 12543.67 48.67 55392.20 88888.00 2007-09-29 00:37:32.000 272 12543.70 48.65 55392.20 88888.00 2007-09-29 00:37:32.125 272 12543.67 48.67 55392.22 88888.00 2007-09-29 00:37:32.250 272 12543.65 48.67 55392.25 88888.00 2007-09-29 00:37:32.375 272 12543.70 48.65 55392.30 88888.00 2007-09-29 00:37:32.500 272 12543.70 48.67 55392.35 88888.00 2007-09-29 00:37:32.625 272 12543.67 48.73 55392.32 88888.00 2007-09-29 00:37:32.750 272 12543.65 48.73 55392.35 88888.00 2007-09-29 00:37:32.875 272 12543.62 48.75 55392.32 88888.00 2007-09-29 00:37:33.000 272 12543.65 48.75 55392.30 88888.00 2007-09-29 00:37:33.125 272 12543.65 48.83 55392.30 88888.00 2007-09-29 00:37:33.250 272 12543.58 48.75 55392.30 88888.00 2007-09-29 00:37:33.375 272 12543.62 48.73 55392.30 88888.00 2007-09-29 00:37:33.500 272 12543.65 48.73 55392.28 88888.00 2007-09-29 00:37:33.625 272 12543.75 48.80 55392.25 88888.00 2007-09-29 00:37:33.750 272 12543.83 48.83 55392.25 88888.00 2007-09-29 00:37:33.875 272 12543.83 48.83 55392.22 88888.00 2007-09-29 00:37:34.000 272 12543.80 48.85 55392.22 88888.00 2007-09-29 00:37:34.125 272 12543.73 48.83 55392.28 88888.00 2007-09-29 00:37:34.250 272 12543.65 48.85 55392.25 88888.00 2007-09-29 00:37:34.375 272 12543.77 48.90 55392.28 88888.00 2007-09-29 00:37:34.500 272 12543.83 48.88 55392.25 88888.00 2007-09-29 00:37:34.625 272 12543.88 48.88 55392.25 88888.00 2007-09-29 00:37:34.750 272 12543.83 48.85 55392.22 88888.00 2007-09-29 00:37:34.875 272 12543.88 48.90 55392.22 88888.00 2007-09-29 00:37:35.000 272 12543.88 48.92 55392.20 88888.00 2007-09-29 00:37:35.125 272 12543.90 48.92 55392.22 88888.00 2007-09-29 00:37:35.250 272 12543.98 48.98 55392.25 88888.00 2007-09-29 00:37:35.375 272 12544.00 48.95 55392.25 88888.00 2007-09-29 00:37:35.500 272 12543.90 48.92 55392.22 88888.00 2007-09-29 00:37:35.625 272 12543.77 48.90 55392.22 88888.00 2007-09-29 00:37:35.750 272 12543.77 48.90 55392.22 88888.00 2007-09-29 00:37:35.875 272 12543.88 48.92 55392.22 88888.00 2007-09-29 00:37:36.000 272 12543.90 48.92 55392.22 88888.00 2007-09-29 00:37:36.125 272 12543.83 48.92 55392.20 88888.00 2007-09-29 00:37:36.250 272 12543.73 48.85 55392.20 88888.00 2007-09-29 00:37:36.375 272 12543.77 48.85 55392.18 88888.00 2007-09-29 00:37:36.500 272 12543.83 48.88 55392.18 88888.00 2007-09-29 00:37:36.625 272 12543.85 48.88 55392.22 88888.00 2007-09-29 00:37:36.750 272 12543.88 48.88 55392.15 88888.00 2007-09-29 00:37:36.875 272 12543.88 48.85 55392.15 88888.00 2007-09-29 00:37:37.000 272 12543.98 48.92 55392.15 88888.00 2007-09-29 00:37:37.125 272 12543.98 48.95 55392.18 88888.00 2007-09-29 00:37:37.250 272 12543.90 48.98 55392.20 88888.00 2007-09-29 00:37:37.375 272 12543.92 49.02 55392.20 88888.00 2007-09-29 00:37:37.500 272 12543.95 49.02 55392.20 88888.00 2007-09-29 00:37:37.625 272 12544.00 49.00 55392.22 88888.00 2007-09-29 00:37:37.750 272 12544.08 48.98 55392.22 88888.00 2007-09-29 00:37:37.875 272 12544.08 49.02 55392.18 88888.00 2007-09-29 00:37:38.000 272 12544.02 49.00 55392.18 88888.00 2007-09-29 00:37:38.125 272 12544.02 49.00 55392.18 88888.00 2007-09-29 00:37:38.250 272 12544.02 49.08 55392.18 88888.00 2007-09-29 00:37:38.375 272 12544.10 49.15 55392.15 88888.00 2007-09-29 00:37:38.500 272 12544.08 49.15 55392.12 88888.00 2007-09-29 00:37:38.625 272 12544.20 49.23 55392.18 88888.00 2007-09-29 00:37:38.750 272 12544.25 49.23 55392.20 88888.00 2007-09-29 00:37:38.875 272 12544.17 49.15 55392.20 88888.00 2007-09-29 00:37:39.000 272 12544.15 49.17 55392.18 88888.00 2007-09-29 00:37:39.125 272 12544.17 49.15 55392.15 88888.00 2007-09-29 00:37:39.250 272 12544.12 49.17 55392.18 88888.00 2007-09-29 00:37:39.375 272 12544.17 49.23 55392.20 88888.00 2007-09-29 00:37:39.500 272 12544.23 49.27 55392.20 88888.00 2007-09-29 00:37:39.625 272 12544.25 49.23 55392.15 88888.00 2007-09-29 00:37:39.750 272 12544.30 49.23 55392.12 88888.00 2007-09-29 00:37:39.875 272 12544.38 49.23 55392.12 88888.00 2007-09-29 00:37:40.000 272 12544.40 49.20 55392.10 88888.00 2007-09-29 00:37:40.125 272 12544.35 49.17 55392.12 88888.00 2007-09-29 00:37:40.250 272 12544.38 49.20 55392.15 88888.00 2007-09-29 00:37:40.375 272 12544.40 49.23 55392.15 88888.00 2007-09-29 00:37:40.500 272 12544.38 49.25 55392.15 88888.00 2007-09-29 00:37:40.625 272 12544.38 49.23 55392.18 88888.00 2007-09-29 00:37:40.750 272 12544.40 49.25 55392.15 88888.00 2007-09-29 00:37:40.875 272 12544.40 49.25 55392.15 88888.00 2007-09-29 00:37:41.000 272 12544.48 49.25 55392.15 88888.00 2007-09-29 00:37:41.125 272 12544.50 49.30 55392.15 88888.00 2007-09-29 00:37:41.250 272 12544.52 49.33 55392.15 88888.00 2007-09-29 00:37:41.375 272 12544.52 49.38 55392.12 88888.00 2007-09-29 00:37:41.500 272 12544.48 49.38 55392.15 88888.00 2007-09-29 00:37:41.625 272 12544.48 49.42 55392.15 88888.00 2007-09-29 00:37:41.750 272 12544.58 49.45 55392.12 88888.00 2007-09-29 00:37:41.875 272 12544.62 49.48 55392.10 88888.00 2007-09-29 00:37:42.000 272 12544.62 49.50 55392.12 88888.00 2007-09-29 00:37:42.125 272 12544.60 49.45 55392.12 88888.00 2007-09-29 00:37:42.250 272 12544.60 49.50 55392.12 88888.00 2007-09-29 00:37:42.375 272 12544.67 49.55 55392.12 88888.00 2007-09-29 00:37:42.500 272 12544.70 49.55 55392.15 88888.00 2007-09-29 00:37:42.625 272 12544.75 49.50 55392.10 88888.00 2007-09-29 00:37:42.750 272 12544.73 49.55 55392.07 88888.00 2007-09-29 00:37:42.875 272 12544.73 49.60 55392.10 88888.00 2007-09-29 00:37:43.000 272 12544.73 49.60 55392.07 88888.00 2007-09-29 00:37:43.125 272 12544.65 49.55 55392.05 88888.00 2007-09-29 00:37:43.250 272 12544.60 49.50 55392.10 88888.00 2007-09-29 00:37:43.375 272 12544.65 49.52 55392.10 88888.00 2007-09-29 00:37:43.500 272 12544.70 49.55 55392.10 88888.00 2007-09-29 00:37:43.625 272 12544.70 49.55 55392.07 88888.00 2007-09-29 00:37:43.750 272 12544.65 49.52 55392.07 88888.00 2007-09-29 00:37:43.875 272 12544.60 49.52 55392.05 88888.00 2007-09-29 00:37:44.000 272 12544.65 49.52 55392.05 88888.00 2007-09-29 00:37:44.125 272 12544.70 49.52 55392.05 88888.00 2007-09-29 00:37:44.250 272 12544.70 49.52 55392.07 88888.00 2007-09-29 00:37:44.375 272 12544.73 49.52 55392.05 88888.00 2007-09-29 00:37:44.500 272 12544.73 49.55 55392.07 88888.00 2007-09-29 00:37:44.625 272 12544.70 49.65 55392.07 88888.00 2007-09-29 00:37:44.750 272 12544.67 49.67 55392.05 88888.00 2007-09-29 00:37:44.875 272 12544.70 49.67 55392.07 88888.00 2007-09-29 00:37:45.000 272 12544.75 49.73 55392.07 88888.00 2007-09-29 00:37:45.125 272 12544.80 49.80 55392.07 88888.00 2007-09-29 00:37:45.250 272 12544.83 49.77 55392.10 88888.00 2007-09-29 00:37:45.375 272 12544.95 49.77 55392.10 88888.00 2007-09-29 00:37:45.500 272 12544.92 49.83 55392.07 88888.00 2007-09-29 00:37:45.625 272 12544.90 49.85 55392.05 88888.00 2007-09-29 00:37:45.750 272 12544.90 49.88 55392.05 88888.00 2007-09-29 00:37:45.875 272 12544.88 49.95 55392.05 88888.00 2007-09-29 00:37:46.000 272 12544.85 49.95 55392.05 88888.00 2007-09-29 00:37:46.125 272 12544.90 49.98 55392.05 88888.00 2007-09-29 00:37:46.250 272 12544.92 50.00 55392.03 88888.00 2007-09-29 00:37:46.375 272 12544.92 49.95 55392.03 88888.00 2007-09-29 00:37:46.500 272 12544.83 49.92 55392.03 88888.00 2007-09-29 00:37:46.625 272 12544.83 49.98 55392.07 88888.00 2007-09-29 00:37:46.750 272 12544.85 50.02 55392.07 88888.00 2007-09-29 00:37:46.875 272 12544.83 50.02 55392.05 88888.00 2007-09-29 00:37:47.000 272 12544.77 50.00 55392.05 88888.00 2007-09-29 00:37:47.125 272 12544.75 50.00 55392.10 88888.00 2007-09-29 00:37:47.250 272 12544.75 49.98 55392.07 88888.00 2007-09-29 00:37:47.375 272 12544.80 49.95 55392.05 88888.00 2007-09-29 00:37:47.500 272 12544.88 50.02 55392.07 88888.00 2007-09-29 00:37:47.625 272 12544.90 50.05 55392.10 88888.00 2007-09-29 00:37:47.750 272 12544.83 50.05 55392.07 88888.00 2007-09-29 00:37:47.875 272 12544.75 50.05 55392.05 88888.00 2007-09-29 00:37:48.000 272 12544.80 50.10 55392.07 88888.00 2007-09-29 00:37:48.125 272 12544.88 50.12 55392.07 88888.00 2007-09-29 00:37:48.250 272 12544.85 50.10 55392.05 88888.00 2007-09-29 00:37:48.375 272 12544.90 50.17 55392.05 88888.00 2007-09-29 00:37:48.500 272 12544.98 50.23 55392.05 88888.00 2007-09-29 00:37:48.625 272 12544.95 50.30 55392.05 88888.00 2007-09-29 00:37:48.750 272 12544.98 50.35 55392.05 88888.00 2007-09-29 00:37:48.875 272 12544.98 50.35 55392.05 88888.00 2007-09-29 00:37:49.000 272 12544.98 50.33 55392.05 88888.00 2007-09-29 00:37:49.125 272 12544.92 50.42 55392.10 88888.00 2007-09-29 00:37:49.250 272 12544.92 50.42 55392.05 88888.00 2007-09-29 00:37:49.375 272 12544.92 50.40 55392.03 88888.00 2007-09-29 00:37:49.500 272 12544.90 50.48 55392.05 88888.00 2007-09-29 00:37:49.625 272 12544.90 50.45 55392.03 88888.00 2007-09-29 00:37:49.750 272 12544.90 50.42 55392.00 88888.00 2007-09-29 00:37:49.875 272 12544.85 50.40 55392.00 88888.00 2007-09-29 00:37:50.000 272 12544.85 50.48 55392.05 88888.00 2007-09-29 00:37:50.125 272 12544.85 50.42 55392.03 88888.00 2007-09-29 00:37:50.250 272 12544.88 50.38 55392.03 88888.00 2007-09-29 00:37:50.375 272 12544.90 50.35 55392.03 88888.00 2007-09-29 00:37:50.500 272 12544.90 50.38 55392.00 88888.00 2007-09-29 00:37:50.625 272 12544.92 50.38 55392.03 88888.00 2007-09-29 00:37:50.750 272 12544.92 50.38 55392.00 88888.00 2007-09-29 00:37:50.875 272 12544.92 50.40 55391.97 88888.00 2007-09-29 00:37:51.000 272 12544.98 50.42 55391.97 88888.00 2007-09-29 00:37:51.125 272 12545.00 50.40 55391.97 88888.00 2007-09-29 00:37:51.250 272 12545.00 50.42 55391.97 88888.00 2007-09-29 00:37:51.375 272 12544.98 50.50 55391.95 88888.00 2007-09-29 00:37:51.500 272 12544.98 50.50 55391.97 88888.00 2007-09-29 00:37:51.625 272 12545.00 50.55 55391.97 88888.00 2007-09-29 00:37:51.750 272 12545.08 50.58 55392.00 88888.00 2007-09-29 00:37:51.875 272 12545.15 50.58 55391.95 88888.00 2007-09-29 00:37:52.000 272 12545.17 50.60 55391.97 88888.00 2007-09-29 00:37:52.125 272 12545.12 50.65 55391.97 88888.00 2007-09-29 00:37:52.250 272 12545.05 50.65 55391.95 88888.00 2007-09-29 00:37:52.375 272 12545.10 50.75 55391.95 88888.00 2007-09-29 00:37:52.500 272 12545.10 50.77 55391.93 88888.00 2007-09-29 00:37:52.625 272 12545.05 50.73 55391.95 88888.00 2007-09-29 00:37:52.750 272 12545.05 50.75 55392.00 88888.00 2007-09-29 00:37:52.875 272 12545.05 50.80 55391.97 88888.00 2007-09-29 00:37:53.000 272 12545.00 50.85 55391.93 88888.00 2007-09-29 00:37:53.125 272 12545.00 50.83 55391.90 88888.00 2007-09-29 00:37:53.250 272 12544.95 50.77 55391.95 88888.00 2007-09-29 00:37:53.375 272 12545.05 50.75 55391.95 88888.00 2007-09-29 00:37:53.500 272 12545.05 50.73 55391.93 88888.00 2007-09-29 00:37:53.625 272 12545.10 50.73 55391.95 88888.00 2007-09-29 00:37:53.750 272 12545.10 50.73 55391.93 88888.00 2007-09-29 00:37:53.875 272 12545.15 50.75 55391.97 88888.00 2007-09-29 00:37:54.000 272 12545.15 50.73 55391.93 88888.00 2007-09-29 00:37:54.125 272 12545.08 50.70 55391.90 88888.00 2007-09-29 00:37:54.250 272 12545.10 50.73 55391.93 88888.00 2007-09-29 00:37:54.375 272 12545.17 50.73 55391.90 88888.00 2007-09-29 00:37:54.500 272 12545.23 50.75 55391.90 88888.00 2007-09-29 00:37:54.625 272 12545.25 50.73 55391.90 88888.00 2007-09-29 00:37:54.750 272 12545.33 50.80 55391.90 88888.00 2007-09-29 00:37:54.875 272 12545.25 50.85 55391.88 88888.00 2007-09-29 00:37:55.000 272 12545.23 50.88 55391.80 88888.00 2007-09-29 00:37:55.125 272 12545.30 50.80 55391.80 88888.00 2007-09-29 00:37:55.250 272 12545.33 50.80 55391.82 88888.00 2007-09-29 00:37:55.375 272 12545.42 50.85 55391.82 88888.00 2007-09-29 00:37:55.500 272 12545.45 50.88 55391.80 88888.00 2007-09-29 00:37:55.625 272 12545.45 50.90 55391.82 88888.00 2007-09-29 00:37:55.750 272 12545.50 50.85 55391.80 88888.00 2007-09-29 00:37:55.875 272 12545.60 50.90 55391.82 88888.00 2007-09-29 00:37:56.000 272 12545.62 50.85 55391.80 88888.00 2007-09-29 00:37:56.125 272 12545.62 50.85 55391.80 88888.00 2007-09-29 00:37:56.250 272 12545.55 50.83 55391.80 88888.00 2007-09-29 00:37:56.375 272 12545.62 50.88 55391.78 88888.00 2007-09-29 00:37:56.500 272 12545.58 50.77 55391.78 88888.00 2007-09-29 00:37:56.625 272 12545.55 50.80 55391.78 88888.00 2007-09-29 00:37:56.750 272 12545.58 50.88 55391.78 88888.00 2007-09-29 00:37:56.875 272 12545.60 50.88 55391.78 88888.00 2007-09-29 00:37:57.000 272 12545.62 50.80 55391.75 88888.00 2007-09-29 00:37:57.125 272 12545.70 50.80 55391.78 88888.00 2007-09-29 00:37:57.250 272 12545.62 50.80 55391.72 88888.00 2007-09-29 00:37:57.375 272 12545.65 50.88 55391.72 88888.00 2007-09-29 00:37:57.500 272 12545.73 50.90 55391.78 88888.00 2007-09-29 00:37:57.625 272 12545.75 50.85 55391.75 88888.00 2007-09-29 00:37:57.750 272 12545.75 50.80 55391.72 88888.00 2007-09-29 00:37:57.875 272 12545.83 50.85 55391.72 88888.00 2007-09-29 00:37:58.000 272 12545.83 50.88 55391.70 88888.00 2007-09-29 00:37:58.125 272 12545.88 50.90 55391.72 88888.00 2007-09-29 00:37:58.250 272 12545.85 50.85 55391.70 88888.00 2007-09-29 00:37:58.375 272 12545.88 50.85 55391.68 88888.00 2007-09-29 00:37:58.500 272 12545.92 50.95 55391.68 88888.00 2007-09-29 00:37:58.625 272 12545.92 50.92 55391.65 88888.00 2007-09-29 00:37:58.750 272 12545.90 50.88 55391.62 88888.00 2007-09-29 00:37:58.875 272 12545.92 50.95 55391.62 88888.00 2007-09-29 00:37:59.000 272 12546.00 51.00 55391.62 88888.00 2007-09-29 00:37:59.125 272 12546.02 51.02 55391.65 88888.00 2007-09-29 00:37:59.250 272 12546.08 50.95 55391.62 88888.00 2007-09-29 00:37:59.375 272 12546.12 50.95 55391.62 88888.00 2007-09-29 00:37:59.500 272 12546.02 50.95 55391.62 88888.00 2007-09-29 00:37:59.625 272 12546.00 50.92 55391.60 88888.00 2007-09-29 00:37:59.750 272 12546.02 50.95 55391.62 88888.00 2007-09-29 00:37:59.875 272 12546.02 50.90 55391.62 88888.00 2007-09-29 00:38:00.000 272 12546.05 50.95 55391.57 88888.00 2007-09-29 00:38:00.125 272 12546.05 50.95 55391.60 88888.00 2007-09-29 00:38:00.250 272 12546.05 50.92 55391.60 88888.00 2007-09-29 00:38:00.375 272 12546.10 50.90 55391.60 88888.00 2007-09-29 00:38:00.500 272 12546.08 50.90 55391.62 88888.00 2007-09-29 00:38:00.625 272 12546.05 50.95 55391.62 88888.00 2007-09-29 00:38:00.750 272 12546.08 51.00 55391.60 88888.00 2007-09-29 00:38:00.875 272 12546.15 51.00 55391.57 88888.00 2007-09-29 00:38:01.000 272 12546.10 50.95 55391.57 88888.00 2007-09-29 00:38:01.125 272 12546.17 50.92 55391.60 88888.00 2007-09-29 00:38:01.250 272 12546.15 50.85 55391.57 88888.00 2007-09-29 00:38:01.375 272 12546.17 50.90 55391.57 88888.00 2007-09-29 00:38:01.500 272 12546.23 50.98 55391.55 88888.00 2007-09-29 00:38:01.625 272 12546.23 50.98 55391.55 88888.00 2007-09-29 00:38:01.750 272 12546.17 50.92 55391.53 88888.00 2007-09-29 00:38:01.875 272 12546.17 50.92 55391.50 88888.00 2007-09-29 00:38:02.000 272 12546.20 50.95 55391.50 88888.00 2007-09-29 00:38:02.125 272 12546.20 50.90 55391.50 88888.00 2007-09-29 00:38:02.250 272 12546.15 50.90 55391.50 88888.00 2007-09-29 00:38:02.375 272 12546.20 50.92 55391.55 88888.00 2007-09-29 00:38:02.500 272 12546.25 50.90 55391.57 88888.00 2007-09-29 00:38:02.625 272 12546.30 50.90 55391.57 88888.00 2007-09-29 00:38:02.750 272 12546.23 50.90 55391.57 88888.00 2007-09-29 00:38:02.875 272 12546.17 50.88 55391.55 88888.00 2007-09-29 00:38:03.000 272 12546.25 50.92 55391.53 88888.00 2007-09-29 00:38:03.125 272 12546.23 50.95 55391.53 88888.00 2007-09-29 00:38:03.250 272 12546.20 50.92 55391.50 88888.00 2007-09-29 00:38:03.375 272 12546.30 51.00 55391.50 88888.00 2007-09-29 00:38:03.500 272 12546.33 51.00 55391.50 88888.00 2007-09-29 00:38:03.625 272 12546.33 51.00 55391.50 88888.00 2007-09-29 00:38:03.750 272 12546.27 51.10 55391.50 88888.00 2007-09-29 00:38:03.875 272 12546.23 51.12 55391.45 88888.00 2007-09-29 00:38:04.000 272 12546.33 51.08 55391.43 88888.00 2007-09-29 00:38:04.125 272 12546.38 51.10 55391.45 88888.00 2007-09-29 00:38:04.250 272 12546.38 51.17 55391.47 88888.00 2007-09-29 00:38:04.375 272 12546.45 51.12 55391.47 88888.00 2007-09-29 00:38:04.500 272 12546.52 51.05 55391.50 88888.00 2007-09-29 00:38:04.625 272 12546.58 51.08 55391.47 88888.00 2007-09-29 00:38:04.750 272 12546.55 51.17 55391.45 88888.00 2007-09-29 00:38:04.875 272 12546.58 51.17 55391.45 88888.00 2007-09-29 00:38:05.000 272 12546.58 51.15 55391.45 88888.00 2007-09-29 00:38:05.125 272 12546.58 51.08 55391.43 88888.00 2007-09-29 00:38:05.250 272 12546.52 51.00 55391.40 88888.00 2007-09-29 00:38:05.375 272 12546.52 51.05 55391.40 88888.00 2007-09-29 00:38:05.500 272 12546.52 51.05 55391.45 88888.00 2007-09-29 00:38:05.625 272 12546.55 51.02 55391.45 88888.00 2007-09-29 00:38:05.750 272 12546.52 51.05 55391.47 88888.00 2007-09-29 00:38:05.875 272 12546.45 51.05 55391.43 88888.00 2007-09-29 00:38:06.000 272 12546.40 51.08 55391.43 88888.00 2007-09-29 00:38:06.125 272 12546.35 51.05 55391.40 88888.00 2007-09-29 00:38:06.250 272 12546.33 51.08 55391.43 88888.00 2007-09-29 00:38:06.375 272 12546.42 51.10 55391.38 88888.00 2007-09-29 00:38:06.500 272 12546.42 51.08 55391.38 88888.00 2007-09-29 00:38:06.625 272 12546.42 51.15 55391.40 88888.00 2007-09-29 00:38:06.750 272 12546.42 51.15 55391.43 88888.00 2007-09-29 00:38:06.875 272 12546.50 51.10 55391.43 88888.00 2007-09-29 00:38:07.000 272 12546.55 51.12 55391.40 88888.00 2007-09-29 00:38:07.125 272 12546.55 51.15 55391.43 88888.00 2007-09-29 00:38:07.250 272 12546.45 51.12 55391.40 88888.00 2007-09-29 00:38:07.375 272 12546.55 51.15 55391.38 88888.00 2007-09-29 00:38:07.500 272 12546.65 51.17 55391.38 88888.00 2007-09-29 00:38:07.625 272 12546.67 51.17 55391.40 88888.00 2007-09-29 00:38:07.750 272 12546.67 51.20 55391.40 88888.00 2007-09-29 00:38:07.875 272 12546.73 51.23 55391.40 88888.00 2007-09-29 00:38:08.000 272 12546.77 51.15 55391.38 88888.00 2007-09-29 00:38:08.125 272 12546.80 51.20 55391.32 88888.00 2007-09-29 00:38:08.250 272 12546.83 51.20 55391.35 88888.00 2007-09-29 00:38:08.375 272 12546.85 51.23 55391.35 88888.00 2007-09-29 00:38:08.500 272 12546.83 51.23 55391.32 88888.00 2007-09-29 00:38:08.625 272 12546.85 51.27 55391.30 88888.00 2007-09-29 00:38:08.750 272 12546.88 51.30 55391.32 88888.00 2007-09-29 00:38:08.875 272 12546.85 51.27 55391.35 88888.00 2007-09-29 00:38:09.000 272 12546.75 51.25 55391.30 88888.00 2007-09-29 00:38:09.125 272 12546.77 51.30 55391.32 88888.00 2007-09-29 00:38:09.250 272 12546.73 51.33 55391.30 88888.00 2007-09-29 00:38:09.375 272 12546.62 51.33 55391.25 88888.00 2007-09-29 00:38:09.500 272 12546.65 51.33 55391.28 88888.00 2007-09-29 00:38:09.625 272 12546.73 51.38 55391.28 88888.00 2007-09-29 00:38:09.750 272 12546.73 51.35 55391.28 88888.00 2007-09-29 00:38:09.875 272 12546.73 51.33 55391.25 88888.00 2007-09-29 00:38:10.000 272 12546.77 51.35 55391.22 88888.00 2007-09-29 00:38:10.125 272 12546.77 51.38 55391.28 88888.00 2007-09-29 00:38:10.250 272 12546.73 51.35 55391.30 88888.00 2007-09-29 00:38:10.375 272 12546.85 51.38 55391.30 88888.00 2007-09-29 00:38:10.500 272 12546.90 51.33 55391.25 88888.00 2007-09-29 00:38:10.625 272 12546.88 51.33 55391.25 88888.00 2007-09-29 00:38:10.750 272 12546.88 51.35 55391.22 88888.00 2007-09-29 00:38:10.875 272 12546.90 51.35 55391.22 88888.00 2007-09-29 00:38:11.000 272 12547.00 51.35 55391.20 88888.00 2007-09-29 00:38:11.125 272 12547.00 51.42 55391.25 88888.00 2007-09-29 00:38:11.250 272 12547.02 51.45 55391.28 88888.00 2007-09-29 00:38:11.375 272 12547.15 51.50 55391.28 88888.00 2007-09-29 00:38:11.500 272 12547.15 51.45 55391.28 88888.00 2007-09-29 00:38:11.625 272 12547.10 51.52 55391.28 88888.00 2007-09-29 00:38:11.750 272 12547.10 51.55 55391.25 88888.00 2007-09-29 00:38:11.875 272 12547.10 51.48 55391.22 88888.00 2007-09-29 00:38:12.000 272 12547.15 51.50 55391.20 88888.00 2007-09-29 00:38:12.125 272 12547.15 51.58 55391.20 88888.00 2007-09-29 00:38:12.250 272 12547.02 51.52 55391.22 88888.00 2007-09-29 00:38:12.375 272 12547.10 51.62 55391.25 88888.00 2007-09-29 00:38:12.500 272 12547.17 51.62 55391.22 88888.00 2007-09-29 00:38:12.625 272 12547.17 51.65 55391.22 88888.00 2007-09-29 00:38:12.750 272 12547.15 51.65 55391.22 88888.00 2007-09-29 00:38:12.875 272 12547.15 51.62 55391.25 88888.00 2007-09-29 00:38:13.000 272 12547.17 51.60 55391.20 88888.00 2007-09-29 00:38:13.125 272 12547.20 51.58 55391.18 88888.00 2007-09-29 00:38:13.250 272 12547.25 51.58 55391.22 88888.00 2007-09-29 00:38:13.375 272 12547.35 51.65 55391.22 88888.00 2007-09-29 00:38:13.500 272 12547.35 51.67 55391.20 88888.00 2007-09-29 00:38:13.625 272 12547.33 51.65 55391.20 88888.00 2007-09-29 00:38:13.750 272 12547.30 51.62 55391.18 88888.00 2007-09-29 00:38:13.875 272 12547.33 51.70 55391.22 88888.00 2007-09-29 00:38:14.000 272 12547.38 51.70 55391.22 88888.00 2007-09-29 00:38:14.125 272 12547.42 51.70 55391.20 88888.00 2007-09-29 00:38:14.250 272 12547.40 51.67 55391.20 88888.00 2007-09-29 00:38:14.375 272 12547.38 51.70 55391.18 88888.00 2007-09-29 00:38:14.500 272 12547.33 51.77 55391.22 88888.00 2007-09-29 00:38:14.625 272 12547.30 51.83 55391.22 88888.00 2007-09-29 00:38:14.750 272 12547.38 51.85 55391.22 88888.00 2007-09-29 00:38:14.875 272 12547.35 51.83 55391.20 88888.00 2007-09-29 00:38:15.000 272 12547.38 51.83 55391.18 88888.00 2007-09-29 00:38:15.125 272 12547.40 51.92 55391.20 88888.00 2007-09-29 00:38:15.250 272 12547.38 51.92 55391.22 88888.00 2007-09-29 00:38:15.375 272 12547.42 51.95 55391.20 88888.00 2007-09-29 00:38:15.500 272 12547.48 51.95 55391.20 88888.00 2007-09-29 00:38:15.625 272 12547.42 51.92 55391.15 88888.00 2007-09-29 00:38:15.750 272 12547.40 51.95 55391.15 88888.00 2007-09-29 00:38:15.875 272 12547.48 51.92 55391.18 88888.00 2007-09-29 00:38:16.000 272 12547.48 51.90 55391.15 88888.00 2007-09-29 00:38:16.125 272 12547.40 51.83 55391.15 88888.00 2007-09-29 00:38:16.250 272 12547.45 51.88 55391.15 88888.00 2007-09-29 00:38:16.375 272 12547.50 51.92 55391.18 88888.00 2007-09-29 00:38:16.500 272 12547.52 51.98 55391.18 88888.00 2007-09-29 00:38:16.625 272 12547.60 51.88 55391.15 88888.00 2007-09-29 00:38:16.750 272 12547.52 51.85 55391.15 88888.00 2007-09-29 00:38:16.875 272 12547.50 51.88 55391.10 88888.00 2007-09-29 00:38:17.000 272 12547.50 51.88 55391.12 88888.00 2007-09-29 00:38:17.125 272 12547.45 51.88 55391.15 88888.00 2007-09-29 00:38:17.250 272 12547.40 51.95 55391.15 88888.00 2007-09-29 00:38:17.375 272 12547.40 51.95 55391.12 88888.00 2007-09-29 00:38:17.500 272 12547.40 51.95 55391.15 88888.00 2007-09-29 00:38:17.625 272 12547.38 51.95 55391.15 88888.00 2007-09-29 00:38:17.750 272 12547.38 52.00 55391.15 88888.00 2007-09-29 00:38:17.875 272 12547.40 52.02 55391.15 88888.00 2007-09-29 00:38:18.000 272 12547.40 52.08 55391.15 88888.00 2007-09-29 00:38:18.125 272 12547.40 52.10 55391.15 88888.00 2007-09-29 00:38:18.250 272 12547.35 52.08 55391.18 88888.00 2007-09-29 00:38:18.375 272 12547.45 52.10 55391.12 88888.00 2007-09-29 00:38:18.500 272 12547.45 52.10 55391.15 88888.00 2007-09-29 00:38:18.625 272 12547.40 52.08 55391.12 88888.00 2007-09-29 00:38:18.750 272 12547.42 52.12 55391.12 88888.00 2007-09-29 00:38:18.875 272 12547.45 52.15 55391.10 88888.00 2007-09-29 00:38:19.000 272 12547.42 52.20 55391.10 88888.00 2007-09-29 00:38:19.125 272 12547.45 52.20 55391.12 88888.00 2007-09-29 00:38:19.250 272 12547.50 52.17 55391.10 88888.00 2007-09-29 00:38:19.375 272 12547.52 52.17 55391.10 88888.00 2007-09-29 00:38:19.500 272 12547.45 52.17 55391.10 88888.00 2007-09-29 00:38:19.625 272 12547.45 52.25 55391.10 88888.00 2007-09-29 00:38:19.750 272 12547.50 52.25 55391.10 88888.00 2007-09-29 00:38:19.875 272 12547.45 52.20 55391.12 88888.00 2007-09-29 00:38:20.000 272 12547.45 52.23 55391.12 88888.00 2007-09-29 00:38:20.125 272 12547.42 52.25 55391.12 88888.00 2007-09-29 00:38:20.250 272 12547.35 52.25 55391.12 88888.00 2007-09-29 00:38:20.375 272 12547.38 52.25 55391.15 88888.00 2007-09-29 00:38:20.500 272 12547.38 52.23 55391.12 88888.00 2007-09-29 00:38:20.625 272 12547.40 52.30 55391.15 88888.00 2007-09-29 00:38:20.750 272 12547.42 52.38 55391.15 88888.00 2007-09-29 00:38:20.875 272 12547.38 52.40 55391.12 88888.00 2007-09-29 00:38:21.000 272 12547.38 52.45 55391.12 88888.00 2007-09-29 00:38:21.125 272 12547.40 52.45 55391.15 88888.00 2007-09-29 00:38:21.250 272 12547.33 52.42 55391.18 88888.00 2007-09-29 00:38:21.375 272 12547.33 52.50 55391.15 88888.00 2007-09-29 00:38:21.500 272 12547.33 52.50 55391.15 88888.00 2007-09-29 00:38:21.625 272 12547.30 52.50 55391.12 88888.00 2007-09-29 00:38:21.750 272 12547.27 52.58 55391.10 88888.00 2007-09-29 00:38:21.875 272 12547.25 52.58 55391.10 88888.00 2007-09-29 00:38:22.000 272 12547.35 52.55 55391.10 88888.00 2007-09-29 00:38:22.125 272 12547.38 52.55 55391.10 88888.00 2007-09-29 00:38:22.250 272 12547.25 52.50 55391.05 88888.00 2007-09-29 00:38:22.375 272 12547.25 52.52 55391.07 88888.00 2007-09-29 00:38:22.500 272 12547.33 52.58 55391.10 88888.00 2007-09-29 00:38:22.625 272 12547.30 52.62 55391.12 88888.00 2007-09-29 00:38:22.750 272 12547.27 52.62 55391.10 88888.00 2007-09-29 00:38:22.875 272 12547.25 52.60 55391.07 88888.00 2007-09-29 00:38:23.000 272 12547.25 52.60 55391.07 88888.00 2007-09-29 00:38:23.125 272 12547.25 52.65 55391.07 88888.00 2007-09-29 00:38:23.250 272 12547.27 52.67 55391.07 88888.00 2007-09-29 00:38:23.375 272 12547.35 52.70 55391.07 88888.00 2007-09-29 00:38:23.500 272 12547.33 52.80 55391.12 88888.00 2007-09-29 00:38:23.625 272 12547.25 52.83 55391.12 88888.00 2007-09-29 00:38:23.750 272 12547.23 52.77 55391.07 88888.00 2007-09-29 00:38:23.875 272 12547.23 52.77 55391.05 88888.00 2007-09-29 00:38:24.000 272 12547.25 52.75 55391.05 88888.00 2007-09-29 00:38:24.125 272 12547.25 52.83 55391.10 88888.00 2007-09-29 00:38:24.250 272 12547.23 52.88 55391.12 88888.00 2007-09-29 00:38:24.375 272 12547.30 52.92 55391.12 88888.00 2007-09-29 00:38:24.500 272 12547.33 52.90 55391.07 88888.00 2007-09-29 00:38:24.625 272 12547.30 52.90 55391.10 88888.00 2007-09-29 00:38:24.750 272 12547.25 52.92 55391.10 88888.00 2007-09-29 00:38:24.875 272 12547.25 52.98 55391.10 88888.00 2007-09-29 00:38:25.000 272 12547.25 53.00 55391.07 88888.00 2007-09-29 00:38:25.125 272 12547.33 53.00 55391.10 88888.00 2007-09-29 00:38:25.250 272 12547.35 52.98 55391.10 88888.00 2007-09-29 00:38:25.375 272 12547.30 53.00 55391.07 88888.00 2007-09-29 00:38:25.500 272 12547.25 53.08 55391.07 88888.00 2007-09-29 00:38:25.625 272 12547.25 53.08 55391.07 88888.00 2007-09-29 00:38:25.750 272 12547.27 53.10 55391.07 88888.00 2007-09-29 00:38:25.875 272 12547.25 53.08 55391.05 88888.00 2007-09-29 00:38:26.000 272 12547.23 53.10 55391.05 88888.00 2007-09-29 00:38:26.125 272 12547.25 53.17 55391.07 88888.00 2007-09-29 00:38:26.250 272 12547.23 53.25 55391.10 88888.00 2007-09-29 00:38:26.375 272 12547.25 53.27 55391.10 88888.00 2007-09-29 00:38:26.500 272 12547.25 53.25 55391.10 88888.00 2007-09-29 00:38:26.625 272 12547.30 53.27 55391.12 88888.00 2007-09-29 00:38:26.750 272 12547.38 53.27 55391.15 88888.00 2007-09-29 00:38:26.875 272 12547.33 53.27 55391.12 88888.00 2007-09-29 00:38:27.000 272 12547.27 53.27 55391.10 88888.00 2007-09-29 00:38:27.125 272 12547.27 53.30 55391.10 88888.00 2007-09-29 00:38:27.250 272 12547.23 53.33 55391.10 88888.00 2007-09-29 00:38:27.375 272 12547.20 53.35 55391.07 88888.00 2007-09-29 00:38:27.500 272 12547.23 53.35 55391.07 88888.00 2007-09-29 00:38:27.625 272 12547.23 53.38 55391.07 88888.00 2007-09-29 00:38:27.750 272 12547.23 53.45 55391.10 88888.00 2007-09-29 00:38:27.875 272 12547.20 53.48 55391.10 88888.00 2007-09-29 00:38:28.000 272 12547.20 53.45 55391.07 88888.00 2007-09-29 00:38:28.125 272 12547.17 53.40 55391.07 88888.00 2007-09-29 00:38:28.250 272 12547.20 53.40 55391.07 88888.00 2007-09-29 00:38:28.375 272 12547.20 53.40 55391.07 88888.00 2007-09-29 00:38:28.500 272 12547.12 53.40 55391.03 88888.00 2007-09-29 00:38:28.625 272 12547.08 53.38 55391.03 88888.00 2007-09-29 00:38:28.750 272 12547.12 53.40 55391.05 88888.00 2007-09-29 00:38:28.875 272 12547.17 53.48 55391.12 88888.00 2007-09-29 00:38:29.000 272 12547.20 53.48 55391.12 88888.00 2007-09-29 00:38:29.125 272 12547.23 53.50 55391.10 88888.00 2007-09-29 00:38:29.250 272 12547.25 53.55 55391.10 88888.00 2007-09-29 00:38:29.375 272 12547.30 53.58 55391.07 88888.00 2007-09-29 00:38:29.500 272 12547.27 53.50 55391.05 88888.00 2007-09-29 00:38:29.625 272 12547.25 53.52 55391.07 88888.00 2007-09-29 00:38:29.750 272 12547.23 53.58 55391.07 88888.00 2007-09-29 00:38:29.875 272 12547.23 53.58 55391.03 88888.00 2007-09-29 00:38:30.000 272 12547.25 53.60 55391.05 88888.00 2007-09-29 00:38:30.125 272 12547.27 53.67 55391.07 88888.00 2007-09-29 00:38:30.250 272 12547.25 53.70 55391.05 88888.00 2007-09-29 00:38:30.375 272 12547.30 53.73 55391.05 88888.00 2007-09-29 00:38:30.500 272 12547.35 53.70 55391.00 88888.00 2007-09-29 00:38:30.625 272 12547.30 53.73 55390.97 88888.00 2007-09-29 00:38:30.750 272 12547.27 53.75 55391.00 88888.00 2007-09-29 00:38:30.875 272 12547.30 53.83 55391.05 88888.00 2007-09-29 00:38:31.000 272 12547.30 53.80 55391.03 88888.00 2007-09-29 00:38:31.125 272 12547.35 53.77 55391.03 88888.00 2007-09-29 00:38:31.250 272 12547.35 53.70 55391.03 88888.00 2007-09-29 00:38:31.375 272 12547.40 53.75 55391.00 88888.00 2007-09-29 00:38:31.500 272 12547.38 53.85 55391.03 88888.00 2007-09-29 00:38:31.625 272 12547.30 53.85 55391.00 88888.00 2007-09-29 00:38:31.750 272 12547.33 53.80 55391.00 88888.00 2007-09-29 00:38:31.875 272 12547.30 53.77 55391.00 88888.00 2007-09-29 00:38:32.000 272 12547.27 53.83 55391.00 88888.00 2007-09-29 00:38:32.125 272 12547.30 53.85 55391.03 88888.00 2007-09-29 00:38:32.250 272 12547.30 53.85 55391.05 88888.00 2007-09-29 00:38:32.375 272 12547.35 53.92 55391.05 88888.00 2007-09-29 00:38:32.500 272 12547.35 53.90 55391.03 88888.00 2007-09-29 00:38:32.625 272 12547.25 53.83 55391.00 88888.00 2007-09-29 00:38:32.750 272 12547.27 53.85 55391.03 88888.00 2007-09-29 00:38:32.875 272 12547.33 53.90 55391.03 88888.00 2007-09-29 00:38:33.000 272 12547.33 53.88 55390.97 88888.00 2007-09-29 00:38:33.125 272 12547.30 53.90 55391.00 88888.00 2007-09-29 00:38:33.250 272 12547.25 53.88 55390.97 88888.00 2007-09-29 00:38:33.375 272 12547.30 53.90 55390.97 88888.00 2007-09-29 00:38:33.500 272 12547.33 53.92 55390.95 88888.00 2007-09-29 00:38:33.625 272 12547.33 53.92 55390.95 88888.00 2007-09-29 00:38:33.750 272 12547.35 53.98 55391.00 88888.00 2007-09-29 00:38:33.875 272 12547.33 53.98 55390.97 88888.00 2007-09-29 00:38:34.000 272 12547.30 54.00 55390.97 88888.00 2007-09-29 00:38:34.125 272 12547.30 53.98 55390.95 88888.00 2007-09-29 00:38:34.250 272 12547.27 53.98 55390.95 88888.00 2007-09-29 00:38:34.375 272 12547.35 54.02 55390.95 88888.00 2007-09-29 00:38:34.500 272 12547.35 54.02 55390.95 88888.00 2007-09-29 00:38:34.625 272 12547.30 53.98 55390.95 88888.00 2007-09-29 00:38:34.750 272 12547.27 54.00 55390.95 88888.00 2007-09-29 00:38:34.875 272 12547.25 54.08 55390.97 88888.00 2007-09-29 00:38:35.000 272 12547.25 54.10 55390.93 88888.00 2007-09-29 00:38:35.125 272 12547.27 54.08 55390.93 88888.00 2007-09-29 00:38:35.250 272 12547.17 54.05 55390.93 88888.00 2007-09-29 00:38:35.375 272 12547.20 54.12 55390.95 88888.00 2007-09-29 00:38:35.500 272 12547.25 54.10 55390.93 88888.00 2007-09-29 00:38:35.625 272 12547.25 54.02 55390.93 88888.00 2007-09-29 00:38:35.750 272 12547.25 54.00 55390.93 88888.00 2007-09-29 00:38:35.875 272 12547.23 54.05 55390.95 88888.00 2007-09-29 00:38:36.000 272 12547.25 54.10 55390.93 88888.00 2007-09-29 00:38:36.125 272 12547.27 54.12 55390.95 88888.00 2007-09-29 00:38:36.250 272 12547.25 54.08 55390.95 88888.00 2007-09-29 00:38:36.375 272 12547.30 54.10 55390.93 88888.00 2007-09-29 00:38:36.500 272 12547.30 54.05 55390.93 88888.00 2007-09-29 00:38:36.625 272 12547.35 54.05 55390.93 88888.00 2007-09-29 00:38:36.750 272 12547.30 54.08 55390.93 88888.00 2007-09-29 00:38:36.875 272 12547.25 54.02 55390.90 88888.00 2007-09-29 00:38:37.000 272 12547.30 54.02 55390.90 88888.00 2007-09-29 00:38:37.125 272 12547.33 54.08 55390.95 88888.00 2007-09-29 00:38:37.250 272 12547.25 54.08 55390.93 88888.00 2007-09-29 00:38:37.375 272 12547.25 54.10 55390.90 88888.00 2007-09-29 00:38:37.500 272 12547.23 54.02 55390.85 88888.00 2007-09-29 00:38:37.625 272 12547.23 54.02 55390.90 88888.00 2007-09-29 00:38:37.750 272 12547.20 54.05 55390.93 88888.00 2007-09-29 00:38:37.875 272 12547.15 54.10 55390.95 88888.00 2007-09-29 00:38:38.000 272 12547.20 54.08 55390.93 88888.00 2007-09-29 00:38:38.125 272 12547.20 54.05 55390.93 88888.00 2007-09-29 00:38:38.250 272 12547.12 54.02 55390.93 88888.00 2007-09-29 00:38:38.375 272 12547.12 54.02 55390.90 88888.00 2007-09-29 00:38:38.500 272 12547.10 54.05 55390.93 88888.00 2007-09-29 00:38:38.625 272 12547.20 54.08 55390.95 88888.00 2007-09-29 00:38:38.750 272 12547.25 54.08 55390.95 88888.00 2007-09-29 00:38:38.875 272 12547.20 54.00 55390.93 88888.00 2007-09-29 00:38:39.000 272 12547.12 54.00 55390.93 88888.00 2007-09-29 00:38:39.125 272 12547.12 54.05 55390.97 88888.00 2007-09-29 00:38:39.250 272 12547.02 54.08 55391.00 88888.00 2007-09-29 00:38:39.375 272 12547.02 54.08 55391.00 88888.00 2007-09-29 00:38:39.500 272 12547.00 54.02 55391.00 88888.00 2007-09-29 00:38:39.625 272 12546.98 54.05 55391.00 88888.00 2007-09-29 00:38:39.750 272 12546.98 54.15 55391.00 88888.00 2007-09-29 00:38:39.875 272 12547.02 54.20 55391.00 88888.00 2007-09-29 00:38:40.000 272 12547.02 54.12 55390.97 88888.00 2007-09-29 00:38:40.125 272 12546.98 54.10 55390.97 88888.00 2007-09-29 00:38:40.250 272 12546.92 54.12 55391.00 88888.00 2007-09-29 00:38:40.375 272 12547.00 54.17 55390.95 88888.00 2007-09-29 00:38:40.500 272 12547.00 54.20 55390.95 88888.00 2007-09-29 00:38:40.625 272 12547.05 54.17 55390.95 88888.00 2007-09-29 00:38:40.750 272 12547.00 54.15 55390.97 88888.00 2007-09-29 00:38:40.875 272 12547.00 54.20 55391.00 88888.00 2007-09-29 00:38:41.000 272 12546.95 54.25 55391.03 88888.00 2007-09-29 00:38:41.125 272 12547.00 54.25 55390.97 88888.00 2007-09-29 00:38:41.250 272 12546.95 54.17 55391.00 88888.00 2007-09-29 00:38:41.375 272 12546.92 54.20 55391.00 88888.00 2007-09-29 00:38:41.500 272 12546.80 54.20 55391.00 88888.00 2007-09-29 00:38:41.625 272 12546.85 54.17 55391.03 88888.00 2007-09-29 00:38:41.750 272 12546.90 54.15 55391.00 88888.00 2007-09-29 00:38:41.875 272 12546.85 54.12 55390.97 88888.00 2007-09-29 00:38:42.000 272 12546.83 54.10 55390.95 88888.00 2007-09-29 00:38:42.125 272 12546.80 54.17 55390.95 88888.00 2007-09-29 00:38:42.250 272 12546.73 54.23 55390.97 88888.00 2007-09-29 00:38:42.375 272 12546.80 54.25 55391.00 88888.00 2007-09-29 00:38:42.500 272 12546.80 54.25 55391.03 88888.00 2007-09-29 00:38:42.625 272 12546.83 54.25 55391.03 88888.00 2007-09-29 00:38:42.750 272 12546.83 54.25 55391.03 88888.00 2007-09-29 00:38:42.875 272 12546.77 54.25 55391.03 88888.00 2007-09-29 00:38:43.000 272 12546.70 54.23 55391.00 88888.00 2007-09-29 00:38:43.125 272 12546.73 54.23 55391.00 88888.00 2007-09-29 00:38:43.250 272 12546.75 54.17 55391.00 88888.00 2007-09-29 00:38:43.375 272 12546.75 54.23 55391.00 88888.00 2007-09-29 00:38:43.500 272 12546.67 54.20 55391.00 88888.00 2007-09-29 00:38:43.625 272 12546.60 54.23 55391.00 88888.00 2007-09-29 00:38:43.750 272 12546.55 54.23 55391.03 88888.00 2007-09-29 00:38:43.875 272 12546.65 54.23 55391.03 88888.00 2007-09-29 00:38:44.000 272 12546.70 54.23 55391.00 88888.00 2007-09-29 00:38:44.125 272 12546.67 54.23 55390.97 88888.00 2007-09-29 00:38:44.250 272 12546.60 54.20 55391.03 88888.00 2007-09-29 00:38:44.375 272 12546.62 54.23 55391.03 88888.00 2007-09-29 00:38:44.500 272 12546.60 54.17 55391.00 88888.00 2007-09-29 00:38:44.625 272 12546.60 54.15 55391.00 88888.00 2007-09-29 00:38:44.750 272 12546.67 54.15 55391.00 88888.00 2007-09-29 00:38:44.875 272 12546.62 54.12 55391.03 88888.00 2007-09-29 00:38:45.000 272 12546.62 54.15 55391.03 88888.00 2007-09-29 00:38:45.125 272 12546.58 54.17 55391.03 88888.00 2007-09-29 00:38:45.250 272 12546.48 54.12 55391.00 88888.00 2007-09-29 00:38:45.375 272 12546.50 54.15 55391.03 88888.00 2007-09-29 00:38:45.500 272 12546.52 54.17 55391.03 88888.00 2007-09-29 00:38:45.625 272 12546.55 54.20 55391.00 88888.00 2007-09-29 00:38:45.750 272 12546.62 54.25 55391.03 88888.00 2007-09-29 00:38:45.875 272 12546.65 54.27 55391.00 88888.00 2007-09-29 00:38:46.000 272 12546.60 54.30 55391.00 88888.00 2007-09-29 00:38:46.125 272 12546.50 54.30 55391.03 88888.00 2007-09-29 00:38:46.250 272 12546.42 54.25 55391.03 88888.00 2007-09-29 00:38:46.375 272 12546.50 54.27 55391.03 88888.00 2007-09-29 00:38:46.500 272 12546.58 54.30 55391.03 88888.00 2007-09-29 00:38:46.625 272 12546.60 54.35 55391.07 88888.00 2007-09-29 00:38:46.750 272 12546.58 54.35 55391.07 88888.00 2007-09-29 00:38:46.875 272 12546.55 54.33 55391.05 88888.00 2007-09-29 00:38:47.000 272 12546.52 54.30 55391.05 88888.00 2007-09-29 00:38:47.125 272 12546.45 54.30 55391.05 88888.00 2007-09-29 00:38:47.250 272 12546.45 54.27 55391.10 88888.00 2007-09-29 00:38:47.375 272 12546.50 54.38 55391.10 88888.00 2007-09-29 00:38:47.500 272 12546.50 54.40 55391.10 88888.00 2007-09-29 00:38:47.625 272 12546.45 54.40 55391.10 88888.00 2007-09-29 00:38:47.750 272 12546.38 54.38 55391.07 88888.00 2007-09-29 00:38:47.875 272 12546.33 54.30 55391.07 88888.00 2007-09-29 00:38:48.000 272 12546.27 54.25 55391.07 88888.00 2007-09-29 00:38:48.125 272 12546.30 54.23 55391.07 88888.00 2007-09-29 00:38:48.250 272 12546.27 54.23 55391.10 88888.00 2007-09-29 00:38:48.375 272 12546.33 54.27 55391.10 88888.00 2007-09-29 00:38:48.500 272 12546.35 54.30 55391.07 88888.00 2007-09-29 00:38:48.625 272 12546.33 54.30 55391.07 88888.00 2007-09-29 00:38:48.750 272 12546.30 54.27 55391.07 88888.00 2007-09-29 00:38:48.875 272 12546.33 54.27 55391.05 88888.00 2007-09-29 00:38:49.000 272 12546.35 54.33 55391.05 88888.00 2007-09-29 00:38:49.125 272 12546.38 54.35 55391.07 88888.00 2007-09-29 00:38:49.250 272 12546.33 54.33 55391.07 88888.00 2007-09-29 00:38:49.375 272 12546.30 54.38 55391.07 88888.00 2007-09-29 00:38:49.500 272 12546.27 54.45 55391.05 88888.00 2007-09-29 00:38:49.625 272 12546.23 54.45 55391.03 88888.00 2007-09-29 00:38:49.750 272 12546.23 54.42 55391.05 88888.00 2007-09-29 00:38:49.875 272 12546.23 54.42 55391.05 88888.00 2007-09-29 00:38:50.000 272 12546.27 54.45 55391.07 88888.00 2007-09-29 00:38:50.125 272 12546.30 54.48 55391.07 88888.00 2007-09-29 00:38:50.250 272 12546.23 54.48 55391.10 88888.00 2007-09-29 00:38:50.375 272 12546.23 54.48 55391.10 88888.00 2007-09-29 00:38:50.500 272 12546.17 54.45 55391.07 88888.00 2007-09-29 00:38:50.625 272 12546.17 54.38 55391.05 88888.00 2007-09-29 00:38:50.750 272 12546.20 54.42 55391.05 88888.00 2007-09-29 00:38:50.875 272 12546.17 54.48 55391.12 88888.00 2007-09-29 00:38:51.000 272 12546.10 54.48 55391.12 88888.00 2007-09-29 00:38:51.125 272 12546.10 54.50 55391.18 88888.00 2007-09-29 00:38:51.250 272 12546.05 54.50 55391.12 88888.00 2007-09-29 00:38:51.375 272 12545.95 54.45 55391.10 88888.00 2007-09-29 00:38:51.500 272 12546.00 54.48 55391.10 88888.00 2007-09-29 00:38:51.625 272 12546.08 54.52 55391.15 88888.00 2007-09-29 00:38:51.750 272 12546.05 54.52 55391.15 88888.00 2007-09-29 00:38:51.875 272 12546.02 54.48 55391.15 88888.00 2007-09-29 00:38:52.000 272 12546.02 54.42 55391.15 88888.00 2007-09-29 00:38:52.125 272 12546.02 54.48 55391.18 88888.00 2007-09-29 00:38:52.250 272 12546.00 54.45 55391.18 88888.00 2007-09-29 00:38:52.375 272 12546.00 54.48 55391.15 88888.00 2007-09-29 00:38:52.500 272 12545.95 54.50 55391.15 88888.00 2007-09-29 00:38:52.625 272 12545.95 54.48 55391.18 88888.00 2007-09-29 00:38:52.750 272 12546.02 54.48 55391.15 88888.00 2007-09-29 00:38:52.875 272 12546.00 54.48 55391.12 88888.00 2007-09-29 00:38:53.000 272 12545.85 54.42 55391.12 88888.00 2007-09-29 00:38:53.125 272 12545.77 54.42 55391.15 88888.00 2007-09-29 00:38:53.250 272 12545.80 54.42 55391.20 88888.00 2007-09-29 00:38:53.375 272 12545.83 54.42 55391.20 88888.00 2007-09-29 00:38:53.500 272 12545.77 54.45 55391.18 88888.00 2007-09-29 00:38:53.625 272 12545.75 54.42 55391.18 88888.00 2007-09-29 00:38:53.750 272 12545.75 54.42 55391.18 88888.00 2007-09-29 00:38:53.875 272 12545.67 54.38 55391.20 88888.00 2007-09-29 00:38:54.000 272 12545.67 54.35 55391.18 88888.00 2007-09-29 00:38:54.125 272 12545.67 54.38 55391.20 88888.00 2007-09-29 00:38:54.250 272 12545.65 54.38 55391.20 88888.00 2007-09-29 00:38:54.375 272 12545.73 54.40 55391.20 88888.00 2007-09-29 00:38:54.500 272 12545.73 54.45 55391.20 88888.00 2007-09-29 00:38:54.625 272 12545.73 54.48 55391.20 88888.00 2007-09-29 00:38:54.750 272 12545.75 54.48 55391.22 88888.00 2007-09-29 00:38:54.875 272 12545.80 54.52 55391.22 88888.00 2007-09-29 00:38:55.000 272 12545.83 54.55 55391.20 88888.00 2007-09-29 00:38:55.125 272 12545.83 54.52 55391.20 88888.00 2007-09-29 00:38:55.250 272 12545.73 54.50 55391.22 88888.00 2007-09-29 00:38:55.375 272 12545.73 54.48 55391.22 88888.00 2007-09-29 00:38:55.500 272 12545.75 54.50 55391.25 88888.00 2007-09-29 00:38:55.625 272 12545.77 54.50 55391.28 88888.00 2007-09-29 00:38:55.750 272 12545.75 54.48 55391.25 88888.00 2007-09-29 00:38:55.875 272 12545.67 54.48 55391.25 88888.00 2007-09-29 00:38:56.000 272 12545.70 54.52 55391.25 88888.00 2007-09-29 00:38:56.125 272 12545.65 54.52 55391.25 88888.00 2007-09-29 00:38:56.250 272 12545.55 54.45 55391.28 88888.00 2007-09-29 00:38:56.375 272 12545.55 54.45 55391.25 88888.00 2007-09-29 00:38:56.500 272 12545.58 54.42 55391.28 88888.00 2007-09-29 00:38:56.625 272 12545.60 54.55 55391.28 88888.00 2007-09-29 00:38:56.750 272 12545.58 54.52 55391.28 88888.00 2007-09-29 00:38:56.875 272 12545.52 54.52 55391.30 88888.00 2007-09-29 00:38:57.000 272 12545.52 54.50 55391.28 88888.00 2007-09-29 00:38:57.125 272 12545.45 54.42 55391.28 88888.00 2007-09-29 00:38:57.250 272 12545.50 54.48 55391.28 88888.00 2007-09-29 00:38:57.375 272 12545.55 54.50 55391.25 88888.00 2007-09-29 00:38:57.500 272 12545.55 54.48 55391.25 88888.00 2007-09-29 00:38:57.625 272 12545.55 54.50 55391.30 88888.00 2007-09-29 00:38:57.750 272 12545.52 54.48 55391.32 88888.00 2007-09-29 00:38:57.875 272 12545.48 54.48 55391.32 88888.00 2007-09-29 00:38:58.000 272 12545.48 54.52 55391.30 88888.00 2007-09-29 00:38:58.125 272 12545.42 54.58 55391.28 88888.00 2007-09-29 00:38:58.250 272 12545.33 54.58 55391.30 88888.00 2007-09-29 00:38:58.375 272 12545.38 54.60 55391.32 88888.00 2007-09-29 00:38:58.500 272 12545.40 54.58 55391.30 88888.00 2007-09-29 00:38:58.625 272 12545.40 54.55 55391.30 88888.00 2007-09-29 00:38:58.750 272 12545.42 54.58 55391.30 88888.00 2007-09-29 00:38:58.875 272 12545.45 54.60 55391.30 88888.00 2007-09-29 00:38:59.000 272 12545.40 54.58 55391.30 88888.00 2007-09-29 00:38:59.125 272 12545.40 54.55 55391.32 88888.00 2007-09-29 00:38:59.250 272 12545.35 54.50 55391.32 88888.00 2007-09-29 00:38:59.375 272 12545.40 54.52 55391.32 88888.00 2007-09-29 00:38:59.500 272 12545.38 54.52 55391.30 88888.00 2007-09-29 00:38:59.625 272 12545.30 54.58 55391.30 88888.00 2007-09-29 00:38:59.750 272 12545.30 54.58 55391.32 88888.00 2007-09-29 00:38:59.875 272 12545.35 54.58 55391.32 88888.00 2007-09-29 00:39:00.000 272 12545.33 54.58 55391.30 88888.00 2007-09-29 00:39:00.125 272 12545.33 54.58 55391.30 88888.00 2007-09-29 00:39:00.250 272 12545.38 54.58 55391.32 88888.00 2007-09-29 00:39:00.375 272 12545.40 54.60 55391.32 88888.00 2007-09-29 00:39:00.500 272 12545.38 54.65 55391.30 88888.00 2007-09-29 00:39:00.625 272 12545.40 54.67 55391.30 88888.00 2007-09-29 00:39:00.750 272 12545.48 54.67 55391.28 88888.00 2007-09-29 00:39:00.875 272 12545.48 54.65 55391.30 88888.00 2007-09-29 00:39:01.000 272 12545.40 54.60 55391.30 88888.00 2007-09-29 00:39:01.125 272 12545.33 54.58 55391.32 88888.00 2007-09-29 00:39:01.250 272 12545.30 54.58 55391.32 88888.00 2007-09-29 00:39:01.375 272 12545.35 54.58 55391.32 88888.00 2007-09-29 00:39:01.500 272 12545.30 54.58 55391.30 88888.00 2007-09-29 00:39:01.625 272 12545.23 54.55 55391.32 88888.00 2007-09-29 00:39:01.750 272 12545.17 54.50 55391.32 88888.00 2007-09-29 00:39:01.875 272 12545.17 54.55 55391.28 88888.00 2007-09-29 00:39:02.000 272 12545.12 54.52 55391.30 88888.00 2007-09-29 00:39:02.125 272 12545.00 54.52 55391.30 88888.00 2007-09-29 00:39:02.250 272 12544.98 54.52 55391.30 88888.00 2007-09-29 00:39:02.375 272 12545.02 54.50 55391.28 88888.00 2007-09-29 00:39:02.500 272 12545.08 54.50 55391.30 88888.00 2007-09-29 00:39:02.625 272 12545.08 54.45 55391.28 88888.00 2007-09-29 00:39:02.750 272 12545.05 54.45 55391.28 88888.00 2007-09-29 00:39:02.875 272 12545.02 54.50 55391.25 88888.00 2007-09-29 00:39:03.000 272 12545.10 54.50 55391.28 88888.00 2007-09-29 00:39:03.125 272 12545.08 54.48 55391.30 88888.00 2007-09-29 00:39:03.250 272 12545.08 54.52 55391.32 88888.00 2007-09-29 00:39:03.375 272 12545.15 54.55 55391.35 88888.00 2007-09-29 00:39:03.500 272 12545.15 54.52 55391.35 88888.00 2007-09-29 00:39:03.625 272 12545.12 54.52 55391.35 88888.00 2007-09-29 00:39:03.750 272 12545.08 54.50 55391.32 88888.00 2007-09-29 00:39:03.875 272 12545.00 54.52 55391.32 88888.00 2007-09-29 00:39:04.000 272 12545.02 54.58 55391.32 88888.00 2007-09-29 00:39:04.125 272 12545.08 54.50 55391.32 88888.00 2007-09-29 00:39:04.250 272 12544.98 54.42 55391.28 88888.00 2007-09-29 00:39:04.375 272 12544.95 54.48 55391.32 88888.00 2007-09-29 00:39:04.500 272 12544.98 54.52 55391.35 88888.00 2007-09-29 00:39:04.625 272 12544.98 54.48 55391.32 88888.00 2007-09-29 00:39:04.750 272 12544.95 54.48 55391.28 88888.00 2007-09-29 00:39:04.875 272 12545.02 54.50 55391.30 88888.00 2007-09-29 00:39:05.000 272 12545.05 54.50 55391.30 88888.00 2007-09-29 00:39:05.125 272 12545.00 54.52 55391.35 88888.00 2007-09-29 00:39:05.250 272 12544.92 54.50 55391.38 88888.00 2007-09-29 00:39:05.375 272 12544.95 54.50 55391.35 88888.00 2007-09-29 00:39:05.500 272 12544.95 54.50 55391.35 88888.00 2007-09-29 00:39:05.625 272 12544.90 54.50 55391.38 88888.00 2007-09-29 00:39:05.750 272 12544.90 54.50 55391.38 88888.00 2007-09-29 00:39:05.875 272 12544.88 54.52 55391.38 88888.00 2007-09-29 00:39:06.000 272 12544.88 54.50 55391.40 88888.00 2007-09-29 00:39:06.125 272 12544.88 54.52 55391.40 88888.00 2007-09-29 00:39:06.250 272 12544.83 54.50 55391.35 88888.00 2007-09-29 00:39:06.375 272 12544.90 54.52 55391.30 88888.00 2007-09-29 00:39:06.500 272 12544.90 54.52 55391.30 88888.00 2007-09-29 00:39:06.625 272 12544.92 54.50 55391.35 88888.00 2007-09-29 00:39:06.750 272 12544.92 54.52 55391.38 88888.00 2007-09-29 00:39:06.875 272 12544.88 54.55 55391.40 88888.00 2007-09-29 00:39:07.000 272 12544.88 54.55 55391.38 88888.00 2007-09-29 00:39:07.125 272 12544.88 54.50 55391.38 88888.00 2007-09-29 00:39:07.250 272 12544.85 54.45 55391.35 88888.00 2007-09-29 00:39:07.375 272 12544.88 54.45 55391.32 88888.00 2007-09-29 00:39:07.500 272 12544.80 54.48 55391.30 88888.00 2007-09-29 00:39:07.625 272 12544.75 54.45 55391.30 88888.00 2007-09-29 00:39:07.750 272 12544.73 54.48 55391.30 88888.00 2007-09-29 00:39:07.875 272 12544.75 54.50 55391.32 88888.00 2007-09-29 00:39:08.000 272 12544.70 54.52 55391.35 88888.00 2007-09-29 00:39:08.125 272 12544.67 54.48 55391.32 88888.00 2007-09-29 00:39:08.250 272 12544.62 54.45 55391.35 88888.00 2007-09-29 00:39:08.375 272 12544.73 54.50 55391.35 88888.00 2007-09-29 00:39:08.500 272 12544.73 54.55 55391.38 88888.00 2007-09-29 00:39:08.625 272 12544.73 54.50 55391.35 88888.00 2007-09-29 00:39:08.750 272 12544.73 54.48 55391.32 88888.00 2007-09-29 00:39:08.875 272 12544.73 54.52 55391.35 88888.00 2007-09-29 00:39:09.000 272 12544.77 54.62 55391.38 88888.00 2007-09-29 00:39:09.125 272 12544.77 54.65 55391.32 88888.00 2007-09-29 00:39:09.250 272 12544.73 54.55 55391.28 88888.00 2007-09-29 00:39:09.375 272 12544.70 54.50 55391.28 88888.00 2007-09-29 00:39:09.500 272 12544.70 54.58 55391.30 88888.00 2007-09-29 00:39:09.625 272 12544.73 54.62 55391.30 88888.00 2007-09-29 00:39:09.750 272 12544.75 54.70 55391.32 88888.00 2007-09-29 00:39:09.875 272 12544.67 54.67 55391.32 88888.00 2007-09-29 00:39:10.000 272 12544.60 54.62 55391.32 88888.00 2007-09-29 00:39:10.125 272 12544.55 54.58 55391.35 88888.00 2007-09-29 00:39:10.250 272 12544.50 54.55 55391.32 88888.00 2007-09-29 00:39:10.375 272 12544.55 54.60 55391.32 88888.00 2007-09-29 00:39:10.500 272 12544.58 54.62 55391.35 88888.00 2007-09-29 00:39:10.625 272 12544.58 54.60 55391.32 88888.00 2007-09-29 00:39:10.750 272 12544.58 54.55 55391.32 88888.00 2007-09-29 00:39:10.875 272 12544.55 54.52 55391.30 88888.00 2007-09-29 00:39:11.000 272 12544.58 54.52 55391.32 88888.00 2007-09-29 00:39:11.125 272 12544.58 54.55 55391.38 88888.00 2007-09-29 00:39:11.250 272 12544.50 54.52 55391.38 88888.00 2007-09-29 00:39:11.375 272 12544.55 54.55 55391.38 88888.00 2007-09-29 00:39:11.500 272 12544.55 54.50 55391.32 88888.00 2007-09-29 00:39:11.625 272 12544.55 54.52 55391.32 88888.00 2007-09-29 00:39:11.750 272 12544.62 54.55 55391.38 88888.00 2007-09-29 00:39:11.875 272 12544.70 54.58 55391.35 88888.00 2007-09-29 00:39:12.000 272 12544.62 54.50 55391.28 88888.00 2007-09-29 00:39:12.125 272 12544.55 54.52 55391.30 88888.00 2007-09-29 00:39:12.250 272 12544.55 54.65 55391.35 88888.00 2007-09-29 00:39:12.375 272 12544.62 54.77 55391.32 88888.00 2007-09-29 00:39:12.500 272 12544.58 54.73 55391.30 88888.00 2007-09-29 00:39:12.625 272 12544.70 54.77 55391.30 88888.00 2007-09-29 00:39:12.750 272 12544.77 54.77 55391.30 88888.00 2007-09-29 00:39:12.875 272 12544.70 54.73 55391.28 88888.00 2007-09-29 00:39:13.000 272 12544.65 54.73 55391.28 88888.00 2007-09-29 00:39:13.125 272 12544.67 54.80 55391.30 88888.00 2007-09-29 00:39:13.250 272 12544.65 54.77 55391.30 88888.00 2007-09-29 00:39:13.375 272 12544.58 54.75 55391.30 88888.00 2007-09-29 00:39:13.500 272 12544.52 54.75 55391.30 88888.00 2007-09-29 00:39:13.625 272 12544.48 54.75 55391.32 88888.00 2007-09-29 00:39:13.750 272 12544.50 54.75 55391.30 88888.00 2007-09-29 00:39:13.875 272 12544.45 54.77 55391.30 88888.00 2007-09-29 00:39:14.000 272 12544.42 54.80 55391.28 88888.00 2007-09-29 00:39:14.125 272 12544.45 54.83 55391.32 88888.00 2007-09-29 00:39:14.250 272 12544.45 54.75 55391.30 88888.00 2007-09-29 00:39:14.375 272 12544.42 54.75 55391.28 88888.00 2007-09-29 00:39:14.500 272 12544.42 54.75 55391.28 88888.00 2007-09-29 00:39:14.625 272 12544.45 54.77 55391.30 88888.00 2007-09-29 00:39:14.750 272 12544.42 54.77 55391.28 88888.00 2007-09-29 00:39:14.875 272 12544.48 54.77 55391.28 88888.00 2007-09-29 00:39:15.000 272 12544.48 54.77 55391.30 88888.00 2007-09-29 00:39:15.125 272 12544.45 54.83 55391.28 88888.00 2007-09-29 00:39:15.250 272 12544.45 54.80 55391.28 88888.00 2007-09-29 00:39:15.375 272 12544.55 54.80 55391.28 88888.00 2007-09-29 00:39:15.500 272 12544.55 54.80 55391.28 88888.00 2007-09-29 00:39:15.625 272 12544.55 54.85 55391.28 88888.00 2007-09-29 00:39:15.750 272 12544.50 54.88 55391.28 88888.00 2007-09-29 00:39:15.875 272 12544.48 54.85 55391.30 88888.00 2007-09-29 00:39:16.000 272 12544.50 54.85 55391.30 88888.00 2007-09-29 00:39:16.125 272 12544.48 54.88 55391.32 88888.00 2007-09-29 00:39:16.250 272 12544.35 54.83 55391.32 88888.00 2007-09-29 00:39:16.375 272 12544.42 54.83 55391.28 88888.00 2007-09-29 00:39:16.500 272 12544.42 54.85 55391.28 88888.00 2007-09-29 00:39:16.625 272 12544.42 54.88 55391.30 88888.00 2007-09-29 00:39:16.750 272 12544.38 54.88 55391.28 88888.00 2007-09-29 00:39:16.875 272 12544.42 54.85 55391.30 88888.00 2007-09-29 00:39:17.000 272 12544.42 54.85 55391.28 88888.00 2007-09-29 00:39:17.125 272 12544.42 54.88 55391.28 88888.00 2007-09-29 00:39:17.250 272 12544.38 54.92 55391.30 88888.00 2007-09-29 00:39:17.375 272 12544.35 54.95 55391.30 88888.00 2007-09-29 00:39:17.500 272 12544.33 54.95 55391.30 88888.00 2007-09-29 00:39:17.625 272 12544.38 54.98 55391.32 88888.00 2007-09-29 00:39:17.750 272 12544.33 54.92 55391.28 88888.00 2007-09-29 00:39:17.875 272 12544.33 54.90 55391.28 88888.00 2007-09-29 00:39:18.000 272 12544.38 54.90 55391.28 88888.00 2007-09-29 00:39:18.125 272 12544.38 54.88 55391.22 88888.00 2007-09-29 00:39:18.250 272 12544.38 54.85 55391.22 88888.00 2007-09-29 00:39:18.375 272 12544.45 54.85 55391.20 88888.00 2007-09-29 00:39:18.500 272 12544.40 54.92 55391.22 88888.00 2007-09-29 00:39:18.625 272 12544.27 54.92 55391.22 88888.00 2007-09-29 00:39:18.750 272 12544.20 54.95 55391.22 88888.00 2007-09-29 00:39:18.875 272 12544.23 55.00 55391.25 88888.00 2007-09-29 00:39:19.000 272 12544.35 54.95 55391.22 88888.00 2007-09-29 00:39:19.125 272 12544.38 54.95 55391.20 88888.00 2007-09-29 00:39:19.250 272 12544.25 54.95 55391.22 88888.00 2007-09-29 00:39:19.375 272 12544.20 55.00 55391.25 88888.00 2007-09-29 00:39:19.500 272 12544.15 54.98 55391.25 88888.00 2007-09-29 00:39:19.625 272 12544.20 54.98 55391.25 88888.00 2007-09-29 00:39:19.750 272 12544.23 55.05 55391.28 88888.00 2007-09-29 00:39:19.875 272 12544.15 55.08 55391.28 88888.00 2007-09-29 00:39:20.000 272 12544.08 55.05 55391.25 88888.00 2007-09-29 00:39:20.125 272 12544.05 55.00 55391.22 88888.00 2007-09-29 00:39:20.250 272 12544.02 54.98 55391.20 88888.00 2007-09-29 00:39:20.375 272 12544.10 54.98 55391.22 88888.00 2007-09-29 00:39:20.500 272 12544.12 55.00 55391.20 88888.00 2007-09-29 00:39:20.625 272 12544.08 54.95 55391.20 88888.00 2007-09-29 00:39:20.750 272 12544.12 54.95 55391.22 88888.00 2007-09-29 00:39:20.875 272 12544.17 54.98 55391.20 88888.00 2007-09-29 00:39:21.000 272 12544.08 54.92 55391.18 88888.00 2007-09-29 00:39:21.125 272 12543.98 54.92 55391.22 88888.00 2007-09-29 00:39:21.250 272 12543.90 54.98 55391.22 88888.00 2007-09-29 00:39:21.375 272 12544.00 55.00 55391.22 88888.00 2007-09-29 00:39:21.500 272 12544.05 55.00 55391.20 88888.00 2007-09-29 00:39:21.625 272 12544.08 55.02 55391.22 88888.00 2007-09-29 00:39:21.750 272 12544.10 55.00 55391.22 88888.00 2007-09-29 00:39:21.875 272 12544.05 55.02 55391.22 88888.00 2007-09-29 00:39:22.000 272 12544.00 55.00 55391.22 88888.00 2007-09-29 00:39:22.125 272 12543.85 55.00 55391.25 88888.00 2007-09-29 00:39:22.250 272 12543.85 54.98 55391.22 88888.00 2007-09-29 00:39:22.375 272 12543.90 54.92 55391.22 88888.00 2007-09-29 00:39:22.500 272 12543.92 54.95 55391.22 88888.00 2007-09-29 00:39:22.625 272 12543.95 54.98 55391.22 88888.00 2007-09-29 00:39:22.750 272 12543.92 55.00 55391.20 88888.00 2007-09-29 00:39:22.875 272 12543.98 55.05 55391.22 88888.00 2007-09-29 00:39:23.000 272 12543.95 55.08 55391.25 88888.00 2007-09-29 00:39:23.125 272 12543.85 55.02 55391.25 88888.00 2007-09-29 00:39:23.250 272 12543.83 54.98 55391.25 88888.00 2007-09-29 00:39:23.375 272 12543.88 55.00 55391.20 88888.00 2007-09-29 00:39:23.500 272 12543.83 55.00 55391.18 88888.00 2007-09-29 00:39:23.625 272 12543.85 55.10 55391.20 88888.00 2007-09-29 00:39:23.750 272 12543.92 55.12 55391.18 88888.00 2007-09-29 00:39:23.875 272 12543.88 55.10 55391.15 88888.00 2007-09-29 00:39:24.000 272 12543.85 55.12 55391.15 88888.00 2007-09-29 00:39:24.125 272 12543.90 55.17 55391.18 88888.00 2007-09-29 00:39:24.250 272 12543.83 55.12 55391.18 88888.00 2007-09-29 00:39:24.375 272 12543.85 55.10 55391.20 88888.00 2007-09-29 00:39:24.500 272 12543.88 55.12 55391.20 88888.00 2007-09-29 00:39:24.625 272 12543.88 55.20 55391.18 88888.00 2007-09-29 00:39:24.750 272 12543.90 55.20 55391.20 88888.00 2007-09-29 00:39:24.875 272 12543.77 55.20 55391.20 88888.00 2007-09-29 00:39:25.000 272 12543.75 55.15 55391.15 88888.00 2007-09-29 00:39:25.125 272 12543.80 55.15 55391.18 88888.00 2007-09-29 00:39:25.250 272 12543.70 55.17 55391.18 88888.00 2007-09-29 00:39:25.375 272 12543.70 55.17 55391.20 88888.00 2007-09-29 00:39:25.500 272 12543.73 55.15 55391.18 88888.00 2007-09-29 00:39:25.625 272 12543.80 55.17 55391.18 88888.00 2007-09-29 00:39:25.750 272 12543.80 55.15 55391.15 88888.00 2007-09-29 00:39:25.875 272 12543.75 55.10 55391.18 88888.00 2007-09-29 00:39:26.000 272 12543.75 55.10 55391.18 88888.00 2007-09-29 00:39:26.125 272 12543.83 55.17 55391.20 88888.00 2007-09-29 00:39:26.250 272 12543.77 55.20 55391.18 88888.00 2007-09-29 00:39:26.375 272 12543.80 55.23 55391.18 88888.00 2007-09-29 00:39:26.500 272 12543.75 55.12 55391.18 88888.00 2007-09-29 00:39:26.625 272 12543.73 55.08 55391.18 88888.00 2007-09-29 00:39:26.750 272 12543.70 55.10 55391.20 88888.00 2007-09-29 00:39:26.875 272 12543.62 55.15 55391.20 88888.00 2007-09-29 00:39:27.000 272 12543.55 55.17 55391.18 88888.00 2007-09-29 00:39:27.125 272 12543.52 55.17 55391.15 88888.00 2007-09-29 00:39:27.250 272 12543.50 55.15 55391.18 88888.00 2007-09-29 00:39:27.375 272 12543.58 55.20 55391.18 88888.00 2007-09-29 00:39:27.500 272 12543.58 55.23 55391.20 88888.00 2007-09-29 00:39:27.625 272 12543.52 55.27 55391.18 88888.00 2007-09-29 00:39:27.750 272 12543.48 55.30 55391.15 88888.00 2007-09-29 00:39:27.875 272 12543.50 55.30 55391.10 88888.00 2007-09-29 00:39:28.000 272 12543.50 55.27 55391.07 88888.00 2007-09-29 00:39:28.125 272 12543.45 55.27 55391.10 88888.00 2007-09-29 00:39:28.250 272 12543.38 55.27 55391.12 88888.00 2007-09-29 00:39:28.375 272 12543.42 55.25 55391.10 88888.00 2007-09-29 00:39:28.500 272 12543.38 55.23 55391.10 88888.00 2007-09-29 00:39:28.625 272 12543.35 55.25 55391.10 88888.00 2007-09-29 00:39:28.750 272 12543.35 55.27 55391.10 88888.00 2007-09-29 00:39:28.875 272 12543.23 55.25 55391.10 88888.00 2007-09-29 00:39:29.000 272 12543.20 55.23 55391.15 88888.00 2007-09-29 00:39:29.125 272 12543.20 55.23 55391.18 88888.00 2007-09-29 00:39:29.250 272 12543.12 55.23 55391.18 88888.00 2007-09-29 00:39:29.375 272 12543.15 55.20 55391.15 88888.00 2007-09-29 00:39:29.500 272 12543.20 55.20 55391.15 88888.00 2007-09-29 00:39:29.625 272 12543.20 55.15 55391.15 88888.00 2007-09-29 00:39:29.750 272 12543.17 55.15 55391.15 88888.00 2007-09-29 00:39:29.875 272 12543.17 55.20 55391.15 88888.00 2007-09-29 00:39:30.000 272 12543.17 55.20 55391.12 88888.00 2007-09-29 00:39:30.125 272 12543.23 55.23 55391.12 88888.00 2007-09-29 00:39:30.250 272 12543.20 55.17 55391.07 88888.00 2007-09-29 00:39:30.375 272 12543.12 55.20 55391.10 88888.00 2007-09-29 00:39:30.500 272 12543.12 55.25 55391.10 88888.00 2007-09-29 00:39:30.625 272 12543.10 55.27 55391.15 88888.00 2007-09-29 00:39:30.750 272 12543.12 55.27 55391.15 88888.00 2007-09-29 00:39:30.875 272 12543.10 55.33 55391.12 88888.00 2007-09-29 00:39:31.000 272 12542.98 55.33 55391.12 88888.00 2007-09-29 00:39:31.125 272 12542.92 55.35 55391.15 88888.00 2007-09-29 00:39:31.250 272 12542.90 55.35 55391.15 88888.00 2007-09-29 00:39:31.375 272 12542.95 55.38 55391.15 88888.00 2007-09-29 00:39:31.500 272 12542.95 55.35 55391.15 88888.00 2007-09-29 00:39:31.625 272 12542.98 55.30 55391.15 88888.00 2007-09-29 00:39:31.750 272 12542.95 55.33 55391.18 88888.00 2007-09-29 00:39:31.875 272 12542.88 55.27 55391.18 88888.00 2007-09-29 00:39:32.000 272 12542.80 55.30 55391.15 88888.00 2007-09-29 00:39:32.125 272 12542.90 55.30 55391.15 88888.00 2007-09-29 00:39:32.250 272 12542.88 55.20 55391.15 88888.00 2007-09-29 00:39:32.375 272 12542.85 55.20 55391.15 88888.00 2007-09-29 00:39:32.500 272 12542.83 55.23 55391.15 88888.00 2007-09-29 00:39:32.625 272 12542.85 55.27 55391.15 88888.00 2007-09-29 00:39:32.750 272 12542.85 55.23 55391.12 88888.00 2007-09-29 00:39:32.875 272 12542.83 55.20 55391.15 88888.00 2007-09-29 00:39:33.000 272 12542.77 55.23 55391.12 88888.00 2007-09-29 00:39:33.125 272 12542.85 55.23 55391.15 88888.00 2007-09-29 00:39:33.250 272 12542.83 55.25 55391.15 88888.00 2007-09-29 00:39:33.375 272 12542.80 55.27 55391.12 88888.00 2007-09-29 00:39:33.500 272 12542.75 55.27 55391.07 88888.00 2007-09-29 00:39:33.625 272 12542.73 55.30 55391.15 88888.00 2007-09-29 00:39:33.750 272 12542.77 55.33 55391.18 88888.00 2007-09-29 00:39:33.875 272 12542.73 55.30 55391.12 88888.00 2007-09-29 00:39:34.000 272 12542.75 55.33 55391.10 88888.00 2007-09-29 00:39:34.125 272 12542.77 55.33 55391.12 88888.00 2007-09-29 00:39:34.250 272 12542.67 55.30 55391.10 88888.00 2007-09-29 00:39:34.375 272 12542.67 55.30 55391.10 88888.00 2007-09-29 00:39:34.500 272 12542.67 55.27 55391.10 88888.00 2007-09-29 00:39:34.625 272 12542.70 55.33 55391.12 88888.00 2007-09-29 00:39:34.750 272 12542.62 55.33 55391.15 88888.00 2007-09-29 00:39:34.875 272 12542.60 55.27 55391.18 88888.00 2007-09-29 00:39:35.000 272 12542.55 55.20 55391.15 88888.00 2007-09-29 00:39:35.125 272 12542.48 55.20 55391.15 88888.00 2007-09-29 00:39:35.250 272 12542.45 55.20 55391.18 88888.00 2007-09-29 00:39:35.375 272 12542.58 55.25 55391.18 88888.00 2007-09-29 00:39:35.500 272 12542.58 55.25 55391.18 88888.00 2007-09-29 00:39:35.625 272 12542.50 55.17 55391.12 88888.00 2007-09-29 00:39:35.750 272 12542.45 55.20 55391.15 88888.00 2007-09-29 00:39:35.875 272 12542.45 55.23 55391.15 88888.00 2007-09-29 00:39:36.000 272 12542.52 55.20 55391.18 88888.00 2007-09-29 00:39:36.125 272 12542.52 55.20 55391.12 88888.00 2007-09-29 00:39:36.250 272 12542.45 55.17 55391.15 88888.00 2007-09-29 00:39:36.375 272 12542.52 55.20 55391.15 88888.00 2007-09-29 00:39:36.500 272 12542.48 55.25 55391.15 88888.00 2007-09-29 00:39:36.625 272 12542.40 55.27 55391.18 88888.00 2007-09-29 00:39:36.750 272 12542.35 55.27 55391.18 88888.00 2007-09-29 00:39:36.875 272 12542.25 55.27 55391.20 88888.00 2007-09-29 00:39:37.000 272 12542.25 55.30 55391.18 88888.00 2007-09-29 00:39:37.125 272 12542.33 55.30 55391.20 88888.00 2007-09-29 00:39:37.250 272 12542.27 55.25 55391.20 88888.00 2007-09-29 00:39:37.375 272 12542.27 55.27 55391.15 88888.00 2007-09-29 00:39:37.500 272 12542.23 55.25 55391.12 88888.00 2007-09-29 00:39:37.625 272 12542.15 55.17 55391.15 88888.00 2007-09-29 00:39:37.750 272 12542.17 55.17 55391.15 88888.00 2007-09-29 00:39:37.875 272 12542.12 55.17 55391.15 88888.00 2007-09-29 00:39:38.000 272 12542.15 55.17 55391.18 88888.00 2007-09-29 00:39:38.125 272 12542.12 55.15 55391.18 88888.00 2007-09-29 00:39:38.250 272 12542.10 55.15 55391.20 88888.00 2007-09-29 00:39:38.375 272 12542.17 55.17 55391.20 88888.00 2007-09-29 00:39:38.500 272 12542.15 55.12 55391.18 88888.00 2007-09-29 00:39:38.625 272 12542.15 55.10 55391.18 88888.00 2007-09-29 00:39:38.750 272 12542.05 55.12 55391.22 88888.00 2007-09-29 00:39:38.875 272 12541.98 55.17 55391.20 88888.00 2007-09-29 00:39:39.000 272 12541.88 55.15 55391.20 88888.00 2007-09-29 00:39:39.125 272 12541.90 55.12 55391.20 88888.00 2007-09-29 00:39:39.250 272 12541.88 55.12 55391.22 88888.00 2007-09-29 00:39:39.375 272 12541.90 55.17 55391.25 88888.00 2007-09-29 00:39:39.500 272 12541.95 55.25 55391.22 88888.00 2007-09-29 00:39:39.625 272 12541.98 55.25 55391.22 88888.00 2007-09-29 00:39:39.750 272 12541.92 55.27 55391.25 88888.00 2007-09-29 00:39:39.875 272 12541.90 55.25 55391.22 88888.00 2007-09-29 00:39:40.000 272 12541.77 55.25 55391.20 88888.00 2007-09-29 00:39:40.125 272 12541.62 55.17 55391.18 88888.00 2007-09-29 00:39:40.250 272 12541.62 55.20 55391.22 88888.00 2007-09-29 00:39:40.375 272 12541.73 55.27 55391.25 88888.00 2007-09-29 00:39:40.500 272 12541.67 55.23 55391.28 88888.00 2007-09-29 00:39:40.625 272 12541.60 55.20 55391.25 88888.00 2007-09-29 00:39:40.750 272 12541.58 55.17 55391.22 88888.00 2007-09-29 00:39:40.875 272 12541.58 55.12 55391.25 88888.00 2007-09-29 00:39:41.000 272 12541.60 55.12 55391.22 88888.00 2007-09-29 00:39:41.125 272 12541.55 55.12 55391.22 88888.00 2007-09-29 00:39:41.250 272 12541.52 55.12 55391.22 88888.00 2007-09-29 00:39:41.375 272 12541.60 55.15 55391.22 88888.00 2007-09-29 00:39:41.500 272 12541.55 55.10 55391.20 88888.00 2007-09-29 00:39:41.625 272 12541.48 55.12 55391.20 88888.00 2007-09-29 00:39:41.750 272 12541.52 55.17 55391.22 88888.00 2007-09-29 00:39:41.875 272 12541.55 55.20 55391.22 88888.00 2007-09-29 00:39:42.000 272 12541.50 55.17 55391.22 88888.00 2007-09-29 00:39:42.125 272 12541.40 55.15 55391.22 88888.00 2007-09-29 00:39:42.250 272 12541.38 55.17 55391.25 88888.00 2007-09-29 00:39:42.375 272 12541.38 55.20 55391.25 88888.00 2007-09-29 00:39:42.500 272 12541.35 55.23 55391.25 88888.00 2007-09-29 00:39:42.625 272 12541.35 55.17 55391.25 88888.00 2007-09-29 00:39:42.750 272 12541.27 55.15 55391.25 88888.00 2007-09-29 00:39:42.875 272 12541.25 55.12 55391.22 88888.00 2007-09-29 00:39:43.000 272 12541.17 55.12 55391.22 88888.00 2007-09-29 00:39:43.125 272 12541.10 55.15 55391.25 88888.00 2007-09-29 00:39:43.250 272 12541.00 55.08 55391.28 88888.00 2007-09-29 00:39:43.375 272 12541.00 55.08 55391.25 88888.00 2007-09-29 00:39:43.500 272 12541.02 55.08 55391.25 88888.00 2007-09-29 00:39:43.625 272 12541.02 55.08 55391.25 88888.00 2007-09-29 00:39:43.750 272 12540.98 55.00 55391.25 88888.00 2007-09-29 00:39:43.875 272 12540.98 55.00 55391.25 88888.00 2007-09-29 00:39:44.000 272 12541.02 55.05 55391.25 88888.00 2007-09-29 00:39:44.125 272 12541.05 55.05 55391.30 88888.00 2007-09-29 00:39:44.250 272 12541.00 55.02 55391.32 88888.00 2007-09-29 00:39:44.375 272 12541.02 55.12 55391.30 88888.00 2007-09-29 00:39:44.500 272 12540.90 55.12 55391.28 88888.00 2007-09-29 00:39:44.625 272 12540.88 55.12 55391.28 88888.00 2007-09-29 00:39:44.750 272 12540.95 55.15 55391.32 88888.00 2007-09-29 00:39:44.875 272 12540.90 55.17 55391.32 88888.00 2007-09-29 00:39:45.000 272 12540.75 55.20 55391.32 88888.00 2007-09-29 00:39:45.125 272 12540.67 55.23 55391.32 88888.00 2007-09-29 00:39:45.250 272 12540.55 55.17 55391.30 88888.00 2007-09-29 00:39:45.375 272 12540.55 55.25 55391.32 88888.00 2007-09-29 00:39:45.500 272 12540.52 55.23 55391.32 88888.00 2007-09-29 00:39:45.625 272 12540.48 55.23 55391.32 88888.00 2007-09-29 00:39:45.750 272 12540.38 55.20 55391.30 88888.00 2007-09-29 00:39:45.875 272 12540.30 55.23 55391.32 88888.00 2007-09-29 00:39:46.000 272 12540.40 55.23 55391.35 88888.00 2007-09-29 00:39:46.125 272 12540.48 55.20 55391.38 88888.00 2007-09-29 00:39:46.250 272 12540.48 55.17 55391.38 88888.00 2007-09-29 00:39:46.375 272 12540.38 55.17 55391.35 88888.00 2007-09-29 00:39:46.500 272 12540.33 55.12 55391.38 88888.00 2007-09-29 00:39:46.625 272 12540.33 55.10 55391.38 88888.00 2007-09-29 00:39:46.750 272 12540.38 55.10 55391.38 88888.00 2007-09-29 00:39:46.875 272 12540.38 55.12 55391.38 88888.00 2007-09-29 00:39:47.000 272 12540.35 55.10 55391.35 88888.00 2007-09-29 00:39:47.125 272 12540.30 55.08 55391.32 88888.00 2007-09-29 00:39:47.250 272 12540.30 55.10 55391.32 88888.00 2007-09-29 00:39:47.375 272 12540.27 55.15 55391.32 88888.00 2007-09-29 00:39:47.500 272 12540.12 55.12 55391.32 88888.00 2007-09-29 00:39:47.625 272 12540.08 55.10 55391.32 88888.00 2007-09-29 00:39:47.750 272 12540.10 55.10 55391.30 88888.00 2007-09-29 00:39:47.875 272 12540.00 55.10 55391.30 88888.00 2007-09-29 00:39:48.000 272 12540.00 55.15 55391.32 88888.00 2007-09-29 00:39:48.125 272 12539.95 55.17 55391.35 88888.00 2007-09-29 00:39:48.250 272 12539.88 55.17 55391.35 88888.00 2007-09-29 00:39:48.375 272 12539.88 55.17 55391.35 88888.00 2007-09-29 00:39:48.500 272 12539.90 55.20 55391.35 88888.00 2007-09-29 00:39:48.625 272 12539.88 55.20 55391.38 88888.00 2007-09-29 00:39:48.750 272 12539.85 55.25 55391.40 88888.00 2007-09-29 00:39:48.875 272 12539.77 55.23 55391.40 88888.00 2007-09-29 00:39:49.000 272 12539.85 55.27 55391.43 88888.00 2007-09-29 00:39:49.125 272 12539.88 55.27 55391.43 88888.00 2007-09-29 00:39:49.250 272 12539.85 55.23 55391.38 88888.00 2007-09-29 00:39:49.375 272 12539.88 55.23 55391.40 88888.00 2007-09-29 00:39:49.500 272 12539.83 55.15 55391.35 88888.00 2007-09-29 00:39:49.625 272 12539.80 55.12 55391.38 88888.00 2007-09-29 00:39:49.750 272 12539.80 55.20 55391.40 88888.00 2007-09-29 00:39:49.875 272 12539.70 55.17 55391.38 88888.00 2007-09-29 00:39:50.000 272 12539.67 55.17 55391.35 88888.00 2007-09-29 00:39:50.125 272 12539.67 55.20 55391.40 88888.00 2007-09-29 00:39:50.250 272 12539.55 55.12 55391.40 88888.00 2007-09-29 00:39:50.375 272 12539.55 55.15 55391.38 88888.00 2007-09-29 00:39:50.500 272 12539.62 55.20 55391.38 88888.00 2007-09-29 00:39:50.625 272 12539.60 55.27 55391.40 88888.00 2007-09-29 00:39:50.750 272 12539.58 55.27 55391.40 88888.00 2007-09-29 00:39:50.875 272 12539.58 55.27 55391.38 88888.00 2007-09-29 00:39:51.000 272 12539.52 55.27 55391.38 88888.00 2007-09-29 00:39:51.125 272 12539.50 55.25 55391.40 88888.00 2007-09-29 00:39:51.250 272 12539.40 55.23 55391.40 88888.00 2007-09-29 00:39:51.375 272 12539.30 55.20 55391.38 88888.00 2007-09-29 00:39:51.500 272 12539.27 55.23 55391.40 88888.00 2007-09-29 00:39:51.625 272 12539.27 55.25 55391.40 88888.00 2007-09-29 00:39:51.750 272 12539.25 55.20 55391.40 88888.00 2007-09-29 00:39:51.875 272 12539.30 55.17 55391.40 88888.00 2007-09-29 00:39:52.000 272 12539.27 55.23 55391.40 88888.00 2007-09-29 00:39:52.125 272 12539.23 55.15 55391.40 88888.00 2007-09-29 00:39:52.250 272 12539.23 55.20 55391.43 88888.00 2007-09-29 00:39:52.375 272 12539.27 55.25 55391.38 88888.00 2007-09-29 00:39:52.500 272 12539.30 55.23 55391.38 88888.00 2007-09-29 00:39:52.625 272 12539.27 55.25 55391.40 88888.00 2007-09-29 00:39:52.750 272 12539.23 55.27 55391.38 88888.00 2007-09-29 00:39:52.875 272 12539.17 55.27 55391.38 88888.00 2007-09-29 00:39:53.000 272 12539.15 55.33 55391.38 88888.00 2007-09-29 00:39:53.125 272 12539.15 55.30 55391.40 88888.00 2007-09-29 00:39:53.250 272 12539.12 55.23 55391.40 88888.00 2007-09-29 00:39:53.375 272 12539.08 55.25 55391.40 88888.00 2007-09-29 00:39:53.500 272 12539.00 55.30 55391.40 88888.00 2007-09-29 00:39:53.625 272 12538.98 55.33 55391.43 88888.00 2007-09-29 00:39:53.750 272 12539.00 55.33 55391.40 88888.00 2007-09-29 00:39:53.875 272 12539.05 55.33 55391.43 88888.00 2007-09-29 00:39:54.000 272 12539.02 55.33 55391.40 88888.00 2007-09-29 00:39:54.125 272 12539.00 55.33 55391.40 88888.00 2007-09-29 00:39:54.250 272 12538.95 55.35 55391.40 88888.00 2007-09-29 00:39:54.375 272 12538.90 55.35 55391.40 88888.00 2007-09-29 00:39:54.500 272 12538.83 55.30 55391.40 88888.00 2007-09-29 00:39:54.625 272 12538.73 55.27 55391.40 88888.00 2007-09-29 00:39:54.750 272 12538.62 55.33 55391.43 88888.00 2007-09-29 00:39:54.875 272 12538.62 55.33 55391.45 88888.00 2007-09-29 00:39:55.000 272 12538.62 55.35 55391.45 88888.00 2007-09-29 00:39:55.125 272 12538.60 55.30 55391.43 88888.00 2007-09-29 00:39:55.250 272 12538.60 55.25 55391.43 88888.00 2007-09-29 00:39:55.375 272 12538.62 55.27 55391.40 88888.00 2007-09-29 00:39:55.500 272 12538.52 55.25 55391.38 88888.00 2007-09-29 00:39:55.625 272 12538.50 55.25 55391.38 88888.00 2007-09-29 00:39:55.750 272 12538.52 55.27 55391.38 88888.00 2007-09-29 00:39:55.875 272 12538.50 55.30 55391.38 88888.00 2007-09-29 00:39:56.000 272 12538.45 55.33 55391.40 88888.00 2007-09-29 00:39:56.125 272 12538.42 55.30 55391.40 88888.00 2007-09-29 00:39:56.250 272 12538.35 55.25 55391.40 88888.00 2007-09-29 00:39:56.375 272 12538.45 55.27 55391.43 88888.00 2007-09-29 00:39:56.500 272 12538.42 55.27 55391.40 88888.00 2007-09-29 00:39:56.625 272 12538.40 55.35 55391.38 88888.00 2007-09-29 00:39:56.750 272 12538.35 55.33 55391.35 88888.00 2007-09-29 00:39:56.875 272 12538.30 55.33 55391.40 88888.00 2007-09-29 00:39:57.000 272 12538.33 55.42 55391.40 88888.00 2007-09-29 00:39:57.125 272 12538.30 55.42 55391.45 88888.00 2007-09-29 00:39:57.250 272 12538.23 55.40 55391.43 88888.00 2007-09-29 00:39:57.375 272 12538.15 55.40 55391.38 88888.00 2007-09-29 00:39:57.500 272 12538.08 55.38 55391.43 88888.00 2007-09-29 00:39:57.625 272 12537.98 55.40 55391.43 88888.00 2007-09-29 00:39:57.750 272 12537.98 55.42 55391.43 88888.00 2007-09-29 00:39:57.875 272 12537.98 55.42 55391.43 88888.00 2007-09-29 00:39:58.000 272 12537.95 55.45 55391.45 88888.00 2007-09-29 00:39:58.125 272 12537.92 55.42 55391.43 88888.00 2007-09-29 00:39:58.250 272 12537.85 55.45 55391.40 88888.00 2007-09-29 00:39:58.375 272 12537.88 55.45 55391.40 88888.00 2007-09-29 00:39:58.500 272 12537.90 55.40 55391.38 88888.00 2007-09-29 00:39:58.625 272 12537.90 55.42 55391.40 88888.00 2007-09-29 00:39:58.750 272 12537.92 55.48 55391.45 88888.00 2007-09-29 00:39:58.875 272 12537.90 55.42 55391.43 88888.00 2007-09-29 00:39:59.000 272 12537.80 55.38 55391.43 88888.00 2007-09-29 00:39:59.125 272 12537.75 55.42 55391.45 88888.00 2007-09-29 00:39:59.250 272 12537.73 55.48 55391.45 88888.00 2007-09-29 00:39:59.375 272 12537.75 55.48 55391.43 88888.00 2007-09-29 00:39:59.500 272 12537.67 55.48 55391.38 88888.00 2007-09-29 00:39:59.625 272 12537.62 55.50 55391.43 88888.00 2007-09-29 00:39:59.750 272 12537.65 55.48 55391.43 88888.00 2007-09-29 00:39:59.875 272 12537.67 55.50 55391.45 88888.00 2007-09-29 00:40:00.000 272 12537.67 55.52 55391.45 88888.00 2007-09-29 00:40:00.125 272 12537.65 55.60 55391.45 88888.00 2007-09-29 00:40:00.250 272 12537.52 55.55 55391.45 88888.00 2007-09-29 00:40:00.375 272 12537.48 55.55 55391.43 88888.00 2007-09-29 00:40:00.500 272 12537.33 55.52 55391.38 88888.00 2007-09-29 00:40:00.625 272 12537.27 55.52 55391.40 88888.00 2007-09-29 00:40:00.750 272 12537.27 55.55 55391.43 88888.00 2007-09-29 00:40:00.875 272 12537.25 55.58 55391.40 88888.00 2007-09-29 00:40:01.000 272 12537.23 55.52 55391.43 88888.00 2007-09-29 00:40:01.125 272 12537.20 55.55 55391.45 88888.00 2007-09-29 00:40:01.250 272 12537.15 55.52 55391.45 88888.00 2007-09-29 00:40:01.375 272 12537.10 55.50 55391.43 88888.00 2007-09-29 00:40:01.500 272 12537.00 55.45 55391.43 88888.00 2007-09-29 00:40:01.625 272 12537.02 55.45 55391.40 88888.00 2007-09-29 00:40:01.750 272 12537.00 55.42 55391.43 88888.00 2007-09-29 00:40:01.875 272 12537.05 55.50 55391.47 88888.00 2007-09-29 00:40:02.000 272 12537.02 55.55 55391.45 88888.00 2007-09-29 00:40:02.125 272 12537.00 55.58 55391.47 88888.00 2007-09-29 00:40:02.250 272 12536.95 55.55 55391.47 88888.00 2007-09-29 00:40:02.375 272 12536.95 55.52 55391.45 88888.00 2007-09-29 00:40:02.500 272 12536.95 55.60 55391.40 88888.00 2007-09-29 00:40:02.625 272 12536.90 55.65 55391.40 88888.00 2007-09-29 00:40:02.750 272 12536.90 55.67 55391.38 88888.00 2007-09-29 00:40:02.875 272 12536.88 55.65 55391.40 88888.00 2007-09-29 00:40:03.000 272 12536.77 55.62 55391.38 88888.00 2007-09-29 00:40:03.125 272 12536.73 55.67 55391.40 88888.00 2007-09-29 00:40:03.250 272 12536.62 55.73 55391.45 88888.00 2007-09-29 00:40:03.375 272 12536.67 55.75 55391.45 88888.00 2007-09-29 00:40:03.500 272 12536.65 55.73 55391.47 88888.00 2007-09-29 00:40:03.625 272 12536.65 55.75 55391.43 88888.00 2007-09-29 00:40:03.750 272 12536.50 55.70 55391.40 88888.00 2007-09-29 00:40:03.875 272 12536.40 55.73 55391.43 88888.00 2007-09-29 00:40:04.000 272 12536.42 55.75 55391.43 88888.00 2007-09-29 00:40:04.125 272 12536.35 55.70 55391.45 88888.00 2007-09-29 00:40:04.250 272 12536.30 55.67 55391.45 88888.00 2007-09-29 00:40:04.375 272 12536.40 55.73 55391.45 88888.00 2007-09-29 00:40:04.500 272 12536.35 55.73 55391.43 88888.00 2007-09-29 00:40:04.625 272 12536.27 55.70 55391.40 88888.00 2007-09-29 00:40:04.750 272 12536.20 55.73 55391.43 88888.00 2007-09-29 00:40:04.875 272 12536.20 55.67 55391.45 88888.00 2007-09-29 00:40:05.000 272 12536.17 55.65 55391.43 88888.00 2007-09-29 00:40:05.125 272 12536.23 55.75 55391.43 88888.00 2007-09-29 00:40:05.250 272 12536.17 55.75 55391.43 88888.00 2007-09-29 00:40:05.375 272 12536.20 55.70 55391.38 88888.00 2007-09-29 00:40:05.500 272 12536.10 55.70 55391.35 88888.00 2007-09-29 00:40:05.625 272 12536.02 55.75 55391.40 88888.00 2007-09-29 00:40:05.750 272 12536.00 55.77 55391.43 88888.00 2007-09-29 00:40:05.875 272 12535.98 55.70 55391.40 88888.00 2007-09-29 00:40:06.000 272 12535.92 55.65 55391.40 88888.00 2007-09-29 00:40:06.125 272 12535.88 55.67 55391.43 88888.00 2007-09-29 00:40:06.250 272 12535.80 55.73 55391.43 88888.00 2007-09-29 00:40:06.375 272 12535.83 55.75 55391.40 88888.00 2007-09-29 00:40:06.500 272 12535.77 55.77 55391.40 88888.00 2007-09-29 00:40:06.625 272 12535.73 55.80 55391.43 88888.00 2007-09-29 00:40:06.750 272 12535.67 55.83 55391.45 88888.00 2007-09-29 00:40:06.875 272 12535.60 55.80 55391.45 88888.00 2007-09-29 00:40:07.000 272 12535.65 55.75 55391.43 88888.00 2007-09-29 00:40:07.125 272 12535.65 55.75 55391.43 88888.00 2007-09-29 00:40:07.250 272 12535.62 55.80 55391.45 88888.00 2007-09-29 00:40:07.375 272 12535.65 55.85 55391.43 88888.00 2007-09-29 00:40:07.500 272 12535.62 55.83 55391.45 88888.00 2007-09-29 00:40:07.625 272 12535.58 55.83 55391.47 88888.00 2007-09-29 00:40:07.750 272 12535.45 55.85 55391.47 88888.00 2007-09-29 00:40:07.875 272 12535.45 55.88 55391.50 88888.00 2007-09-29 00:40:08.000 272 12535.50 55.88 55391.53 88888.00 2007-09-29 00:40:08.125 272 12535.40 55.88 55391.53 88888.00 2007-09-29 00:40:08.250 272 12535.27 55.80 55391.53 88888.00 2007-09-29 00:40:08.375 272 12535.25 55.85 55391.47 88888.00 2007-09-29 00:40:08.500 272 12535.27 55.85 55391.47 88888.00 2007-09-29 00:40:08.625 272 12535.30 55.83 55391.45 88888.00 2007-09-29 00:40:08.750 272 12535.23 55.90 55391.47 88888.00 2007-09-29 00:40:08.875 272 12535.12 55.92 55391.45 88888.00 2007-09-29 00:40:09.000 272 12535.05 55.90 55391.47 88888.00 2007-09-29 00:40:09.125 272 12535.10 55.95 55391.50 88888.00 2007-09-29 00:40:09.250 272 12535.12 55.95 55391.55 88888.00 2007-09-29 00:40:09.375 272 12535.08 55.95 55391.50 88888.00 2007-09-29 00:40:09.500 272 12535.00 55.98 55391.53 88888.00 2007-09-29 00:40:09.625 272 12535.02 56.05 55391.53 88888.00 2007-09-29 00:40:09.750 272 12535.02 56.08 55391.55 88888.00 2007-09-29 00:40:09.875 272 12535.00 56.02 55391.45 88888.00 2007-09-29 00:40:10.000 272 12535.00 56.00 55391.43 88888.00 2007-09-29 00:40:10.125 272 12534.95 56.02 55391.47 88888.00 2007-09-29 00:40:10.250 272 12534.85 56.05 55391.50 88888.00 2007-09-29 00:40:10.375 272 12534.90 56.10 55391.50 88888.00 2007-09-29 00:40:10.500 272 12534.80 56.05 55391.47 88888.00 2007-09-29 00:40:10.625 272 12534.75 56.12 55391.53 88888.00 2007-09-29 00:40:10.750 272 12534.77 56.20 55391.55 88888.00 2007-09-29 00:40:10.875 272 12534.70 56.20 55391.50 88888.00 2007-09-29 00:40:11.000 272 12534.58 56.15 55391.47 88888.00 2007-09-29 00:40:11.125 272 12534.55 56.15 55391.47 88888.00 2007-09-29 00:40:11.250 272 12534.55 56.12 55391.47 88888.00 2007-09-29 00:40:11.375 272 12534.48 56.15 55391.50 88888.00 2007-09-29 00:40:11.500 272 12534.42 56.15 55391.47 88888.00 2007-09-29 00:40:11.625 272 12534.38 56.10 55391.45 88888.00 2007-09-29 00:40:11.750 272 12534.38 56.15 55391.45 88888.00 2007-09-29 00:40:11.875 272 12534.35 56.15 55391.47 88888.00 2007-09-29 00:40:12.000 272 12534.33 56.15 55391.43 88888.00 2007-09-29 00:40:12.125 272 12534.35 56.23 55391.43 88888.00 2007-09-29 00:40:12.250 272 12534.33 56.23 55391.47 88888.00 2007-09-29 00:40:12.375 272 12534.38 56.20 55391.47 88888.00 2007-09-29 00:40:12.500 272 12534.30 56.20 55391.45 88888.00 2007-09-29 00:40:12.625 272 12534.27 56.23 55391.45 88888.00 2007-09-29 00:40:12.750 272 12534.23 56.33 55391.45 88888.00 2007-09-29 00:40:12.875 272 12534.15 56.35 55391.45 88888.00 2007-09-29 00:40:13.000 272 12534.00 56.38 55391.43 88888.00 2007-09-29 00:40:13.125 272 12533.95 56.35 55391.45 88888.00 2007-09-29 00:40:13.250 272 12533.88 56.33 55391.43 88888.00 2007-09-29 00:40:13.375 272 12533.85 56.40 55391.43 88888.00 2007-09-29 00:40:13.500 272 12533.83 56.45 55391.45 88888.00 2007-09-29 00:40:13.625 272 12533.83 56.52 55391.45 88888.00 2007-09-29 00:40:13.750 272 12533.80 56.55 55391.47 88888.00 2007-09-29 00:40:13.875 272 12533.73 56.50 55391.50 88888.00 2007-09-29 00:40:14.000 272 12533.70 56.45 55391.47 88888.00 2007-09-29 00:40:14.125 272 12533.60 56.52 55391.45 88888.00 2007-09-29 00:40:14.250 272 12533.50 56.50 55391.45 88888.00 2007-09-29 00:40:14.375 272 12533.55 56.52 55391.47 88888.00 2007-09-29 00:40:14.500 272 12533.52 56.55 55391.45 88888.00 2007-09-29 00:40:14.625 272 12533.60 56.55 55391.43 88888.00 2007-09-29 00:40:14.750 272 12533.55 56.58 55391.43 88888.00 2007-09-29 00:40:14.875 272 12533.50 56.55 55391.43 88888.00 2007-09-29 00:40:15.000 272 12533.50 56.58 55391.45 88888.00 2007-09-29 00:40:15.125 272 12533.45 56.60 55391.45 88888.00 2007-09-29 00:40:15.250 272 12533.30 56.58 55391.43 88888.00 2007-09-29 00:40:15.375 272 12533.30 56.58 55391.43 88888.00 2007-09-29 00:40:15.500 272 12533.30 56.58 55391.43 88888.00 2007-09-29 00:40:15.625 272 12533.30 56.65 55391.45 88888.00 2007-09-29 00:40:15.750 272 12533.23 56.65 55391.45 88888.00 2007-09-29 00:40:15.875 272 12533.17 56.65 55391.45 88888.00 2007-09-29 00:40:16.000 272 12533.15 56.73 55391.47 88888.00 2007-09-29 00:40:16.125 272 12533.15 56.75 55391.50 88888.00 2007-09-29 00:40:16.250 272 12533.05 56.77 55391.50 88888.00 2007-09-29 00:40:16.375 272 12532.98 56.75 55391.50 88888.00 2007-09-29 00:40:16.500 272 12532.90 56.77 55391.47 88888.00 2007-09-29 00:40:16.625 272 12532.85 56.80 55391.45 88888.00 2007-09-29 00:40:16.750 272 12532.85 56.80 55391.47 88888.00 2007-09-29 00:40:16.875 272 12532.80 56.73 55391.43 88888.00 2007-09-29 00:40:17.000 272 12532.83 56.77 55391.45 88888.00 2007-09-29 00:40:17.125 272 12532.85 56.80 55391.45 88888.00 2007-09-29 00:40:17.250 272 12532.75 56.77 55391.45 88888.00 2007-09-29 00:40:17.375 272 12532.70 56.80 55391.43 88888.00 2007-09-29 00:40:17.500 272 12532.73 56.85 55391.43 88888.00 2007-09-29 00:40:17.625 272 12532.70 56.90 55391.45 88888.00 2007-09-29 00:40:17.750 272 12532.62 56.90 55391.45 88888.00 2007-09-29 00:40:17.875 272 12532.52 56.88 55391.45 88888.00 2007-09-29 00:40:18.000 272 12532.58 56.92 55391.40 88888.00 2007-09-29 00:40:18.125 272 12532.45 56.88 55391.40 88888.00 2007-09-29 00:40:18.250 272 12532.40 56.90 55391.45 88888.00 2007-09-29 00:40:18.375 272 12532.48 56.95 55391.43 88888.00 2007-09-29 00:40:18.500 272 12532.42 56.95 55391.40 88888.00 2007-09-29 00:40:18.625 272 12532.33 56.95 55391.43 88888.00 2007-09-29 00:40:18.750 272 12532.30 57.00 55391.45 88888.00 2007-09-29 00:40:18.875 272 12532.27 57.05 55391.45 88888.00 2007-09-29 00:40:19.000 272 12532.25 57.05 55391.45 88888.00 2007-09-29 00:40:19.125 272 12532.20 57.02 55391.43 88888.00 2007-09-29 00:40:19.250 272 12532.17 57.08 55391.45 88888.00 2007-09-29 00:40:19.375 272 12532.23 57.10 55391.43 88888.00 2007-09-29 00:40:19.500 272 12532.17 57.08 55391.43 88888.00 2007-09-29 00:40:19.625 272 12532.20 57.12 55391.43 88888.00 2007-09-29 00:40:19.750 272 12532.10 57.12 55391.43 88888.00 2007-09-29 00:40:19.875 272 12532.08 57.17 55391.40 88888.00 2007-09-29 00:40:20.000 272 12532.00 57.20 55391.40 88888.00 2007-09-29 00:40:20.125 272 12531.90 57.15 55391.38 88888.00 2007-09-29 00:40:20.250 272 12531.90 57.17 55391.35 88888.00 2007-09-29 00:40:20.375 272 12531.90 57.20 55391.35 88888.00 2007-09-29 00:40:20.500 272 12531.88 57.23 55391.35 88888.00 2007-09-29 00:40:20.625 272 12531.80 57.23 55391.35 88888.00 2007-09-29 00:40:20.750 272 12531.83 57.23 55391.35 88888.00 2007-09-29 00:40:20.875 272 12531.77 57.23 55391.35 88888.00 2007-09-29 00:40:21.000 272 12531.73 57.20 55391.32 88888.00 2007-09-29 00:40:21.125 272 12531.70 57.25 55391.32 88888.00 2007-09-29 00:40:21.250 272 12531.67 57.33 55391.38 88888.00 2007-09-29 00:40:21.375 272 12531.65 57.33 55391.35 88888.00 2007-09-29 00:40:21.500 272 12531.62 57.33 55391.32 88888.00 2007-09-29 00:40:21.625 272 12531.65 57.38 55391.35 88888.00 2007-09-29 00:40:21.750 272 12531.58 57.40 55391.32 88888.00 2007-09-29 00:40:21.875 272 12531.60 57.38 55391.30 88888.00 2007-09-29 00:40:22.000 272 12531.58 57.40 55391.28 88888.00 2007-09-29 00:40:22.125 272 12531.52 57.45 55391.28 88888.00 2007-09-29 00:40:22.250 272 12531.52 57.48 55391.30 88888.00 2007-09-29 00:40:22.375 272 12531.60 57.58 55391.32 88888.00 2007-09-29 00:40:22.500 272 12531.62 57.58 55391.30 88888.00 2007-09-29 00:40:22.625 272 12531.52 57.50 55391.28 88888.00 2007-09-29 00:40:22.750 272 12531.42 57.58 55391.30 88888.00 2007-09-29 00:40:22.875 272 12531.38 57.60 55391.32 88888.00 2007-09-29 00:40:23.000 272 12531.38 57.60 55391.30 88888.00 2007-09-29 00:40:23.125 272 12531.42 57.65 55391.32 88888.00 2007-09-29 00:40:23.250 272 12531.35 57.67 55391.30 88888.00 2007-09-29 00:40:23.375 272 12531.27 57.67 55391.30 88888.00 2007-09-29 00:40:23.500 272 12531.17 57.73 55391.28 88888.00 2007-09-29 00:40:23.625 272 12531.17 57.73 55391.30 88888.00 2007-09-29 00:40:23.750 272 12531.20 57.75 55391.30 88888.00 2007-09-29 00:40:23.875 272 12531.17 57.75 55391.28 88888.00 2007-09-29 00:40:24.000 272 12531.15 57.70 55391.28 88888.00 2007-09-29 00:40:24.125 272 12531.17 57.80 55391.28 88888.00 2007-09-29 00:40:24.250 272 12531.15 57.83 55391.25 88888.00 2007-09-29 00:40:24.375 272 12531.10 57.83 55391.22 88888.00 2007-09-29 00:40:24.500 272 12531.02 57.88 55391.25 88888.00 2007-09-29 00:40:24.625 272 12531.05 57.88 55391.25 88888.00 2007-09-29 00:40:24.750 272 12531.10 57.92 55391.25 88888.00 2007-09-29 00:40:24.875 272 12531.12 58.00 55391.25 88888.00 2007-09-29 00:40:25.000 272 12531.10 58.02 55391.25 88888.00 2007-09-29 00:40:25.125 272 12531.10 58.00 55391.28 88888.00 2007-09-29 00:40:25.250 272 12531.05 58.00 55391.28 88888.00 2007-09-29 00:40:25.375 272 12531.02 58.02 55391.25 88888.00 2007-09-29 00:40:25.500 272 12531.00 58.02 55391.20 88888.00 2007-09-29 00:40:25.625 272 12531.00 58.10 55391.20 88888.00 2007-09-29 00:40:25.750 272 12531.00 58.15 55391.22 88888.00 2007-09-29 00:40:25.875 272 12531.00 58.17 55391.28 88888.00 2007-09-29 00:40:26.000 272 12530.98 58.17 55391.25 88888.00 2007-09-29 00:40:26.125 272 12530.90 58.15 55391.28 88888.00 2007-09-29 00:40:26.250 272 12530.83 58.17 55391.22 88888.00 2007-09-29 00:40:26.375 272 12530.85 58.15 55391.20 88888.00 2007-09-29 00:40:26.500 272 12530.80 58.15 55391.20 88888.00 2007-09-29 00:40:26.625 272 12530.77 58.12 55391.20 88888.00 2007-09-29 00:40:26.750 272 12530.73 58.15 55391.18 88888.00 2007-09-29 00:40:26.875 272 12530.62 58.23 55391.20 88888.00 2007-09-29 00:40:27.000 272 12530.62 58.25 55391.20 88888.00 2007-09-29 00:40:27.125 272 12530.62 58.23 55391.22 88888.00 2007-09-29 00:40:27.250 272 12530.55 58.25 55391.18 88888.00 2007-09-29 00:40:27.375 272 12530.55 58.27 55391.18 88888.00 2007-09-29 00:40:27.500 272 12530.58 58.30 55391.18 88888.00 2007-09-29 00:40:27.625 272 12530.52 58.25 55391.15 88888.00 2007-09-29 00:40:27.750 272 12530.48 58.30 55391.18 88888.00 2007-09-29 00:40:27.875 272 12530.45 58.35 55391.15 88888.00 2007-09-29 00:40:28.000 272 12530.45 58.35 55391.15 88888.00 2007-09-29 00:40:28.125 272 12530.45 58.35 55391.18 88888.00 2007-09-29 00:40:28.250 272 12530.45 58.40 55391.18 88888.00 2007-09-29 00:40:28.375 272 12530.45 58.42 55391.15 88888.00 2007-09-29 00:40:28.500 272 12530.35 58.45 55391.12 88888.00 2007-09-29 00:40:28.625 272 12530.38 58.48 55391.15 88888.00 2007-09-29 00:40:28.750 272 12530.38 58.55 55391.15 88888.00 2007-09-29 00:40:28.875 272 12530.40 58.52 55391.10 88888.00 2007-09-29 00:40:29.000 272 12530.38 58.55 55391.10 88888.00 2007-09-29 00:40:29.125 272 12530.38 58.62 55391.12 88888.00 2007-09-29 00:40:29.250 272 12530.35 58.67 55391.15 88888.00 2007-09-29 00:40:29.375 272 12530.33 58.73 55391.15 88888.00 2007-09-29 00:40:29.500 272 12530.30 58.70 55391.12 88888.00 2007-09-29 00:40:29.625 272 12530.35 58.73 55391.10 88888.00 2007-09-29 00:40:29.750 272 12530.33 58.77 55391.12 88888.00 2007-09-29 00:40:29.875 272 12530.23 58.80 55391.12 88888.00 2007-09-29 00:40:30.000 272 12530.15 58.83 55391.10 88888.00 2007-09-29 00:40:30.125 272 12530.10 58.85 55391.10 88888.00 2007-09-29 00:40:30.250 272 12530.10 58.85 55391.10 88888.00 2007-09-29 00:40:30.375 272 12530.10 58.90 55391.10 88888.00 2007-09-29 00:40:30.500 272 12529.98 58.95 55391.10 88888.00 2007-09-29 00:40:30.625 272 12529.92 58.92 55391.10 88888.00 2007-09-29 00:40:30.750 272 12529.88 58.80 55391.03 88888.00 2007-09-29 00:40:30.875 272 12529.88 58.77 55391.03 88888.00 2007-09-29 00:40:31.000 272 12529.92 58.80 55391.05 88888.00 2007-09-29 00:40:31.125 272 12529.98 58.90 55391.07 88888.00 2007-09-29 00:40:31.250 272 12529.80 58.85 55391.05 88888.00 2007-09-29 00:40:31.375 272 12529.67 58.83 55391.03 88888.00 2007-09-29 00:40:31.500 272 12529.70 58.88 55391.05 88888.00 2007-09-29 00:40:31.625 272 12529.75 58.92 55391.05 88888.00 2007-09-29 00:40:31.750 272 12529.60 58.80 55390.97 88888.00 2007-09-29 00:40:31.875 272 12529.60 58.80 55390.97 88888.00 2007-09-29 00:40:32.000 272 12529.67 58.92 55391.00 88888.00 2007-09-29 00:40:32.125 272 12529.73 58.98 55391.00 88888.00 2007-09-29 00:40:32.250 272 12529.62 58.90 55391.00 88888.00 2007-09-29 00:40:32.375 272 12529.55 58.95 55391.00 88888.00 2007-09-29 00:40:32.500 272 12529.50 59.00 55391.00 88888.00 2007-09-29 00:40:32.625 272 12529.42 59.02 55390.97 88888.00 2007-09-29 00:40:32.750 272 12529.48 59.08 55391.00 88888.00 2007-09-29 00:40:32.875 272 12529.48 59.15 55391.00 88888.00 2007-09-29 00:40:33.000 272 12529.50 59.15 55390.97 88888.00 2007-09-29 00:40:33.125 272 12529.48 59.20 55390.97 88888.00 2007-09-29 00:40:33.250 272 12529.38 59.12 55391.00 88888.00 2007-09-29 00:40:33.375 272 12529.30 59.15 55391.00 88888.00 2007-09-29 00:40:33.500 272 12529.27 59.20 55390.97 88888.00 2007-09-29 00:40:33.625 272 12529.30 59.23 55391.00 88888.00 2007-09-29 00:40:33.750 272 12529.25 59.15 55391.00 88888.00 2007-09-29 00:40:33.875 272 12529.25 59.15 55390.97 88888.00 2007-09-29 00:40:34.000 272 12529.27 59.17 55391.00 88888.00 2007-09-29 00:40:34.125 272 12529.27 59.23 55391.00 88888.00 2007-09-29 00:40:34.250 272 12529.17 59.15 55390.97 88888.00 2007-09-29 00:40:34.375 272 12529.10 59.17 55391.00 88888.00 2007-09-29 00:40:34.500 272 12529.02 59.20 55391.00 88888.00 2007-09-29 00:40:34.625 272 12529.00 59.25 55391.00 88888.00 2007-09-29 00:40:34.750 272 12528.98 59.27 55391.03 88888.00 2007-09-29 00:40:34.875 272 12529.00 59.27 55390.95 88888.00 2007-09-29 00:40:35.000 272 12528.95 59.25 55390.93 88888.00 2007-09-29 00:40:35.125 272 12528.95 59.27 55390.93 88888.00 2007-09-29 00:40:35.250 272 12528.92 59.35 55390.95 88888.00 2007-09-29 00:40:35.375 272 12528.92 59.40 55391.00 88888.00 2007-09-29 00:40:35.500 272 12528.92 59.48 55391.00 88888.00 2007-09-29 00:40:35.625 272 12528.90 59.42 55390.95 88888.00 2007-09-29 00:40:35.750 272 12528.85 59.38 55390.93 88888.00 2007-09-29 00:40:35.875 272 12528.80 59.42 55390.97 88888.00 2007-09-29 00:40:36.000 272 12528.75 59.42 55390.95 88888.00 2007-09-29 00:40:36.125 272 12528.73 59.38 55390.95 88888.00 2007-09-29 00:40:36.250 272 12528.73 59.40 55390.95 88888.00 2007-09-29 00:40:36.375 272 12528.75 59.45 55390.95 88888.00 2007-09-29 00:40:36.500 272 12528.65 59.42 55390.95 88888.00 2007-09-29 00:40:36.625 272 12528.60 59.40 55390.95 88888.00 2007-09-29 00:40:36.750 272 12528.55 59.45 55390.95 88888.00 2007-09-29 00:40:36.875 272 12528.52 59.50 55390.95 88888.00 2007-09-29 00:40:37.000 272 12528.45 59.50 55390.93 88888.00 2007-09-29 00:40:37.125 272 12528.48 59.55 55390.93 88888.00 2007-09-29 00:40:37.250 272 12528.42 59.52 55390.93 88888.00 2007-09-29 00:40:37.375 272 12528.40 59.58 55390.93 88888.00 2007-09-29 00:40:37.500 272 12528.40 59.60 55390.95 88888.00 2007-09-29 00:40:37.625 272 12528.38 59.62 55390.95 88888.00 2007-09-29 00:40:37.750 272 12528.38 59.62 55390.93 88888.00 2007-09-29 00:40:37.875 272 12528.35 59.62 55390.95 88888.00 2007-09-29 00:40:38.000 272 12528.33 59.67 55390.95 88888.00 2007-09-29 00:40:38.125 272 12528.17 59.70 55390.97 88888.00 2007-09-29 00:40:38.250 272 12528.12 59.73 55390.95 88888.00 2007-09-29 00:40:38.375 272 12528.12 59.75 55390.93 88888.00 2007-09-29 00:40:38.500 272 12528.12 59.75 55390.95 88888.00 2007-09-29 00:40:38.625 272 12528.10 59.77 55390.93 88888.00 2007-09-29 00:40:38.750 272 12528.08 59.80 55390.93 88888.00 2007-09-29 00:40:38.875 272 12528.08 59.83 55390.90 88888.00 2007-09-29 00:40:39.000 272 12528.08 59.80 55390.85 88888.00 2007-09-29 00:40:39.125 272 12528.05 59.80 55390.88 88888.00 2007-09-29 00:40:39.250 272 12528.00 59.80 55390.88 88888.00 2007-09-29 00:40:39.375 272 12528.00 59.77 55390.85 88888.00 2007-09-29 00:40:39.500 272 12528.00 59.77 55390.82 88888.00 2007-09-29 00:40:39.625 272 12527.98 59.75 55390.80 88888.00 2007-09-29 00:40:39.750 272 12527.98 59.80 55390.80 88888.00 2007-09-29 00:40:39.875 272 12528.00 59.88 55390.82 88888.00 2007-09-29 00:40:40.000 272 12527.98 59.88 55390.82 88888.00 2007-09-29 00:40:40.125 272 12527.88 59.88 55390.80 88888.00 2007-09-29 00:40:40.250 272 12527.80 59.92 55390.80 88888.00 2007-09-29 00:40:40.375 272 12527.80 59.95 55390.80 88888.00 2007-09-29 00:40:40.500 272 12527.77 59.98 55390.78 88888.00 2007-09-29 00:40:40.625 272 12527.75 59.95 55390.80 88888.00 2007-09-29 00:40:40.750 272 12527.73 60.00 55390.80 88888.00 2007-09-29 00:40:40.875 272 12527.70 60.02 55390.80 88888.00 2007-09-29 00:40:41.000 272 12527.73 60.02 55390.78 88888.00 2007-09-29 00:40:41.125 272 12527.70 60.08 55390.78 88888.00 2007-09-29 00:40:41.250 272 12527.62 60.05 55390.78 88888.00 2007-09-29 00:40:41.375 272 12527.62 60.10 55390.75 88888.00 2007-09-29 00:40:41.500 272 12527.58 60.15 55390.75 88888.00 2007-09-29 00:40:41.625 272 12527.60 60.15 55390.75 88888.00 2007-09-29 00:40:41.750 272 12527.58 60.12 55390.70 88888.00 2007-09-29 00:40:41.875 272 12527.58 60.12 55390.75 88888.00 2007-09-29 00:40:42.000 272 12527.62 60.17 55390.75 88888.00 2007-09-29 00:40:42.125 272 12527.55 60.17 55390.75 88888.00 2007-09-29 00:40:42.250 272 12527.50 60.12 55390.70 88888.00 2007-09-29 00:40:42.375 272 12527.58 60.17 55390.72 88888.00 2007-09-29 00:40:42.500 272 12527.50 60.20 55390.75 88888.00 2007-09-29 00:40:42.625 272 12527.42 60.15 55390.78 88888.00 2007-09-29 00:40:42.750 272 12527.42 60.17 55390.75 88888.00 2007-09-29 00:40:42.875 272 12527.38 60.25 55390.75 88888.00 2007-09-29 00:40:43.000 272 12527.35 60.27 55390.70 88888.00 2007-09-29 00:40:43.125 272 12527.42 60.30 55390.70 88888.00 2007-09-29 00:40:43.250 272 12527.40 60.27 55390.72 88888.00 2007-09-29 00:40:43.375 272 12527.40 60.33 55390.78 88888.00 2007-09-29 00:40:43.500 272 12527.33 60.33 55390.75 88888.00 2007-09-29 00:40:43.625 272 12527.25 60.35 55390.72 88888.00 2007-09-29 00:40:43.750 272 12527.25 60.35 55390.72 88888.00 2007-09-29 00:40:43.875 272 12527.25 60.38 55390.70 88888.00 2007-09-29 00:40:44.000 272 12527.27 60.42 55390.68 88888.00 2007-09-29 00:40:44.125 272 12527.25 60.42 55390.70 88888.00 2007-09-29 00:40:44.250 272 12527.20 60.42 55390.68 88888.00 2007-09-29 00:40:44.375 272 12527.20 60.48 55390.68 88888.00 2007-09-29 00:40:44.500 272 12527.12 60.45 55390.65 88888.00 2007-09-29 00:40:44.625 272 12527.20 60.50 55390.68 88888.00 2007-09-29 00:40:44.750 272 12527.35 60.50 55390.70 88888.00 2007-09-29 00:40:44.875 272 12527.27 60.45 55390.65 88888.00 2007-09-29 00:40:45.000 272 12527.20 60.45 55390.65 88888.00 2007-09-29 00:40:45.125 272 12527.20 60.45 55390.68 88888.00 2007-09-29 00:40:45.250 272 12527.20 60.48 55390.65 88888.00 2007-09-29 00:40:45.375 272 12527.20 60.52 55390.68 88888.00 2007-09-29 00:40:45.500 272 12527.23 60.55 55390.65 88888.00 2007-09-29 00:40:45.625 272 12527.17 60.55 55390.62 88888.00 2007-09-29 00:40:45.750 272 12527.15 60.55 55390.62 88888.00 2007-09-29 00:40:45.875 272 12527.17 60.62 55390.62 88888.00 2007-09-29 00:40:46.000 272 12527.17 60.55 55390.62 88888.00 2007-09-29 00:40:46.125 272 12527.20 60.58 55390.62 88888.00 2007-09-29 00:40:46.250 272 12527.20 60.60 55390.65 88888.00 2007-09-29 00:40:46.375 272 12527.20 60.62 55390.62 88888.00 2007-09-29 00:40:46.500 272 12527.17 60.65 55390.60 88888.00 2007-09-29 00:40:46.625 272 12527.15 60.62 55390.60 88888.00 2007-09-29 00:40:46.750 272 12527.17 60.65 55390.60 88888.00 2007-09-29 00:40:46.875 272 12527.12 60.70 55390.60 88888.00 2007-09-29 00:40:47.000 272 12527.17 60.73 55390.60 88888.00 2007-09-29 00:40:47.125 272 12527.10 60.75 55390.55 88888.00 2007-09-29 00:40:47.250 272 12527.08 60.77 55390.53 88888.00 2007-09-29 00:40:47.375 272 12526.95 60.77 55390.50 88888.00 2007-09-29 00:40:47.500 272 12526.90 60.80 55390.53 88888.00 2007-09-29 00:40:47.625 272 12526.95 60.85 55390.55 88888.00 2007-09-29 00:40:47.750 272 12526.98 60.90 55390.55 88888.00 2007-09-29 00:40:47.875 272 12526.98 60.90 55390.50 88888.00 2007-09-29 00:40:48.000 272 12526.92 60.92 55390.47 88888.00 2007-09-29 00:40:48.125 272 12526.92 60.98 55390.50 88888.00 2007-09-29 00:40:48.250 272 12526.90 60.92 55390.45 88888.00 2007-09-29 00:40:48.375 272 12526.98 60.95 55390.45 88888.00 2007-09-29 00:40:48.500 272 12526.95 60.95 55390.47 88888.00 2007-09-29 00:40:48.625 272 12526.90 61.05 55390.47 88888.00 2007-09-29 00:40:48.750 272 12526.88 61.05 55390.47 88888.00 2007-09-29 00:40:48.875 272 12526.83 60.98 55390.47 88888.00 2007-09-29 00:40:49.000 272 12526.83 61.05 55390.45 88888.00 2007-09-29 00:40:49.125 272 12526.90 61.05 55390.45 88888.00 2007-09-29 00:40:49.250 272 12526.85 61.02 55390.43 88888.00 2007-09-29 00:40:49.375 272 12526.83 61.00 55390.43 88888.00 2007-09-29 00:40:49.500 272 12526.85 61.05 55390.40 88888.00 2007-09-29 00:40:49.625 272 12526.88 61.08 55390.43 88888.00 2007-09-29 00:40:49.750 272 12526.95 61.10 55390.40 88888.00 2007-09-29 00:40:49.875 272 12526.92 61.15 55390.43 88888.00 2007-09-29 00:40:50.000 272 12526.88 61.15 55390.40 88888.00 2007-09-29 00:40:50.125 272 12526.80 61.17 55390.40 88888.00 2007-09-29 00:40:50.250 272 12526.70 61.17 55390.40 88888.00 2007-09-29 00:40:50.375 272 12526.70 61.23 55390.43 88888.00 2007-09-29 00:40:50.500 272 12526.73 61.27 55390.43 88888.00 2007-09-29 00:40:50.625 272 12526.70 61.30 55390.43 88888.00 2007-09-29 00:40:50.750 272 12526.65 61.23 55390.38 88888.00 2007-09-29 00:40:50.875 272 12526.58 61.20 55390.35 88888.00 2007-09-29 00:40:51.000 272 12526.62 61.23 55390.32 88888.00 2007-09-29 00:40:51.125 272 12526.67 61.30 55390.35 88888.00 2007-09-29 00:40:51.250 272 12526.65 61.27 55390.35 88888.00 2007-09-29 00:40:51.375 272 12526.65 61.30 55390.32 88888.00 2007-09-29 00:40:51.500 272 12526.58 61.40 55390.28 88888.00 2007-09-29 00:40:51.625 272 12526.52 61.42 55390.28 88888.00 2007-09-29 00:40:51.750 272 12526.55 61.42 55390.28 88888.00 2007-09-29 00:40:51.875 272 12526.55 61.45 55390.28 88888.00 2007-09-29 00:40:52.000 272 12526.58 61.48 55390.28 88888.00 2007-09-29 00:40:52.125 272 12526.62 61.52 55390.30 88888.00 2007-09-29 00:40:52.250 272 12526.62 61.58 55390.32 88888.00 2007-09-29 00:40:52.375 272 12526.55 61.58 55390.32 88888.00 2007-09-29 00:40:52.500 272 12526.45 61.58 55390.30 88888.00 2007-09-29 00:40:52.625 272 12526.48 61.65 55390.30 88888.00 2007-09-29 00:40:52.750 272 12526.50 61.62 55390.28 88888.00 2007-09-29 00:40:52.875 272 12526.45 61.65 55390.30 88888.00 2007-09-29 00:40:53.000 272 12526.42 61.67 55390.30 88888.00 2007-09-29 00:40:53.125 272 12526.38 61.70 55390.30 88888.00 2007-09-29 00:40:53.250 272 12526.27 61.70 55390.25 88888.00 2007-09-29 00:40:53.375 272 12526.30 61.75 55390.22 88888.00 2007-09-29 00:40:53.500 272 12526.33 61.77 55390.25 88888.00 2007-09-29 00:40:53.625 272 12526.38 61.73 55390.25 88888.00 2007-09-29 00:40:53.750 272 12526.30 61.70 55390.30 88888.00 2007-09-29 00:40:53.875 272 12526.23 61.75 55390.28 88888.00 2007-09-29 00:40:54.000 272 12526.23 61.75 55390.22 88888.00 2007-09-29 00:40:54.125 272 12526.25 61.77 55390.25 88888.00 2007-09-29 00:40:54.250 272 12526.27 61.80 55390.22 88888.00 2007-09-29 00:40:54.375 272 12526.23 61.80 55390.20 88888.00 2007-09-29 00:40:54.500 272 12526.20 61.83 55390.18 88888.00 2007-09-29 00:40:54.625 272 12526.27 61.88 55390.22 88888.00 2007-09-29 00:40:54.750 272 12526.25 61.88 55390.22 88888.00 2007-09-29 00:40:54.875 272 12526.15 61.85 55390.20 88888.00 2007-09-29 00:40:55.000 272 12526.08 61.90 55390.18 88888.00 2007-09-29 00:40:55.125 272 12526.10 62.00 55390.20 88888.00 2007-09-29 00:40:55.250 272 12526.10 62.02 55390.22 88888.00 2007-09-29 00:40:55.375 272 12526.10 62.02 55390.18 88888.00 2007-09-29 00:40:55.500 272 12526.02 62.05 55390.18 88888.00 2007-09-29 00:40:55.625 272 12526.08 62.12 55390.18 88888.00 2007-09-29 00:40:55.750 272 12526.00 62.15 55390.18 88888.00 2007-09-29 00:40:55.875 272 12525.88 62.10 55390.15 88888.00 2007-09-29 00:40:56.000 272 12525.92 62.08 55390.10 88888.00 2007-09-29 00:40:56.125 272 12525.98 62.12 55390.10 88888.00 2007-09-29 00:40:56.250 272 12525.95 62.10 55390.12 88888.00 2007-09-29 00:40:56.375 272 12525.95 62.15 55390.07 88888.00 2007-09-29 00:40:56.500 272 12525.90 62.15 55390.07 88888.00 2007-09-29 00:40:56.625 272 12525.92 62.15 55390.07 88888.00 2007-09-29 00:40:56.750 272 12525.90 62.17 55390.05 88888.00 2007-09-29 00:40:56.875 272 12525.85 62.27 55390.05 88888.00 2007-09-29 00:40:57.000 272 12525.90 62.30 55390.07 88888.00 2007-09-29 00:40:57.125 272 12525.83 62.33 55390.05 88888.00 2007-09-29 00:40:57.250 272 12525.77 62.35 55390.03 88888.00 2007-09-29 00:40:57.375 272 12525.80 62.40 55390.03 88888.00 2007-09-29 00:40:57.500 272 12525.85 62.48 55390.07 88888.00 2007-09-29 00:40:57.625 272 12525.83 62.50 55390.05 88888.00 2007-09-29 00:40:57.750 272 12525.77 62.50 55390.00 88888.00 2007-09-29 00:40:57.875 272 12525.75 62.48 55390.00 88888.00 2007-09-29 00:40:58.000 272 12525.73 62.55 55389.95 88888.00 2007-09-29 00:40:58.125 272 12525.67 62.60 55389.95 88888.00 2007-09-29 00:40:58.250 272 12525.67 62.65 55390.03 88888.00 2007-09-29 00:40:58.375 272 12525.65 62.67 55390.05 88888.00 2007-09-29 00:40:58.500 272 12525.60 62.65 55390.03 88888.00 2007-09-29 00:40:58.625 272 12525.60 62.67 55390.03 88888.00 2007-09-29 00:40:58.750 272 12525.60 62.70 55390.00 88888.00 2007-09-29 00:40:58.875 272 12525.60 62.70 55390.00 88888.00 2007-09-29 00:40:59.000 272 12525.65 62.73 55390.00 88888.00 2007-09-29 00:40:59.125 272 12525.65 62.80 55390.00 88888.00 2007-09-29 00:40:59.250 272 12525.55 62.77 55390.00 88888.00 2007-09-29 00:40:59.375 272 12525.55 62.77 55389.97 88888.00 2007-09-29 00:40:59.500 272 12525.52 62.77 55389.95 88888.00 2007-09-29 00:40:59.625 272 12525.50 62.83 55389.95 88888.00 2007-09-29 00:40:59.750 272 12525.52 62.88 55389.93 88888.00 2007-09-29 00:40:59.875 272 12525.55 62.92 55389.93 88888.00 2007-09-29 00:41:00.000 272 12525.60 63.00 55389.90 88888.00 2007-09-29 00:41:00.125 272 12525.67 63.05 55389.93 88888.00 2007-09-29 00:41:00.250 272 12525.65 63.08 55389.95 88888.00 2007-09-29 00:41:00.375 272 12525.58 63.08 55389.93 88888.00 2007-09-29 00:41:00.500 272 12525.52 63.05 55389.93 88888.00 2007-09-29 00:41:00.625 272 12525.58 63.15 55389.93 88888.00 2007-09-29 00:41:00.750 272 12525.55 63.20 55389.93 88888.00 2007-09-29 00:41:00.875 272 12525.48 63.20 55389.88 88888.00 2007-09-29 00:41:01.000 272 12525.60 63.23 55389.88 88888.00 2007-09-29 00:41:01.125 272 12525.60 63.25 55389.88 88888.00 2007-09-29 00:41:01.250 272 12525.52 63.25 55389.88 88888.00 2007-09-29 00:41:01.375 272 12525.48 63.25 55389.88 88888.00 2007-09-29 00:41:01.500 272 12525.40 63.27 55389.85 88888.00 2007-09-29 00:41:01.625 272 12525.45 63.33 55389.82 88888.00 2007-09-29 00:41:01.750 272 12525.50 63.33 55389.82 88888.00 2007-09-29 00:41:01.875 272 12525.42 63.33 55389.85 88888.00 2007-09-29 00:41:02.000 272 12525.42 63.35 55389.80 88888.00 2007-09-29 00:41:02.125 272 12525.40 63.35 55389.78 88888.00 2007-09-29 00:41:02.250 272 12525.50 63.45 55389.78 88888.00 2007-09-29 00:41:02.375 272 12525.52 63.48 55389.78 88888.00 2007-09-29 00:41:02.500 272 12525.48 63.50 55389.75 88888.00 2007-09-29 00:41:02.625 272 12525.48 63.58 55389.78 88888.00 2007-09-29 00:41:02.750 272 12525.52 63.65 55389.80 88888.00 2007-09-29 00:41:02.875 272 12525.58 63.73 55389.78 88888.00 2007-09-29 00:41:03.000 272 12525.58 63.73 55389.72 88888.00 2007-09-29 00:41:03.125 272 12525.52 63.83 55389.72 88888.00 2007-09-29 00:41:03.250 272 12525.52 63.88 55389.75 88888.00 2007-09-29 00:41:03.375 272 12525.50 63.88 55389.72 88888.00 2007-09-29 00:41:03.500 272 12525.45 63.85 55389.72 88888.00 2007-09-29 00:41:03.625 272 12525.42 63.88 55389.70 88888.00 2007-09-29 00:41:03.750 272 12525.42 63.92 55389.70 88888.00 2007-09-29 00:41:03.875 272 12525.45 64.00 55389.70 88888.00 2007-09-29 00:41:04.000 272 12525.48 64.03 55389.68 88888.00 2007-09-29 00:41:04.125 272 12525.45 64.05 55389.62 88888.00 2007-09-29 00:41:04.250 272 12525.45 64.05 55389.65 88888.00 2007-09-29 00:41:04.375 272 12525.45 64.05 55389.65 88888.00 2007-09-29 00:41:04.500 272 12525.42 64.05 55389.60 88888.00 2007-09-29 00:41:04.625 272 12525.48 64.10 55389.57 88888.00 2007-09-29 00:41:04.750 272 12525.55 64.15 55389.60 88888.00 2007-09-29 00:41:04.875 272 12525.55 64.12 55389.57 88888.00 2007-09-29 00:41:05.000 272 12525.52 64.08 55389.57 88888.00 2007-09-29 00:41:05.125 272 12525.58 64.17 55389.60 88888.00 2007-09-29 00:41:05.250 272 12525.55 64.22 55389.57 88888.00 2007-09-29 00:41:05.375 272 12525.58 64.22 55389.55 88888.00 2007-09-29 00:41:05.500 272 12525.55 64.22 55389.57 88888.00 2007-09-29 00:41:05.625 272 12525.50 64.25 55389.57 88888.00 2007-09-29 00:41:05.750 272 12525.52 64.33 55389.55 88888.00 2007-09-29 00:41:05.875 272 12525.52 64.38 55389.55 88888.00 2007-09-29 00:41:06.000 272 12525.50 64.40 55389.50 88888.00 2007-09-29 00:41:06.125 272 12525.42 64.42 55389.50 88888.00 2007-09-29 00:41:06.250 272 12525.38 64.47 55389.47 88888.00 2007-09-29 00:41:06.375 272 12525.48 64.55 55389.47 88888.00 2007-09-29 00:41:06.500 272 12525.50 64.62 55389.50 88888.00 2007-09-29 00:41:06.625 272 12525.48 64.65 55389.53 88888.00 2007-09-29 00:41:06.750 272 12525.40 64.65 55389.53 88888.00 2007-09-29 00:41:06.875 272 12525.40 64.60 55389.50 88888.00 2007-09-29 00:41:07.000 272 12525.45 64.67 55389.47 88888.00 2007-09-29 00:41:07.125 272 12525.45 64.67 55389.45 88888.00 2007-09-29 00:41:07.250 272 12525.45 64.67 55389.45 88888.00 2007-09-29 00:41:07.375 272 12525.52 64.72 55389.45 88888.00 2007-09-29 00:41:07.500 272 12525.60 64.85 55389.45 88888.00 2007-09-29 00:41:07.625 272 12525.62 64.88 55389.43 88888.00 2007-09-29 00:41:07.750 272 12525.60 64.85 55389.40 88888.00 2007-09-29 00:41:07.875 272 12525.60 64.90 55389.40 88888.00 2007-09-29 00:41:08.000 272 12525.62 64.92 55389.38 88888.00 2007-09-29 00:41:08.125 272 12525.62 65.03 55389.38 88888.00 2007-09-29 00:41:08.250 272 12525.62 65.08 55389.35 88888.00 2007-09-29 00:41:08.375 272 12525.62 65.12 55389.38 88888.00 2007-09-29 00:41:08.500 272 12525.52 65.17 55389.35 88888.00 2007-09-29 00:41:08.625 272 12525.48 65.12 55389.35 88888.00 2007-09-29 00:41:08.750 272 12525.48 65.10 55389.32 88888.00 2007-09-29 00:41:08.875 272 12525.48 65.15 55389.32 88888.00 2007-09-29 00:41:09.000 272 12525.48 65.20 55389.30 88888.00 2007-09-29 00:41:09.125 272 12525.45 65.20 55389.30 88888.00 2007-09-29 00:41:09.250 272 12525.50 65.25 55389.32 88888.00 2007-09-29 00:41:09.375 272 12525.60 65.28 55389.30 88888.00 2007-09-29 00:41:09.500 272 12525.60 65.28 55389.25 88888.00 2007-09-29 00:41:09.625 272 12525.55 65.25 55389.20 88888.00 2007-09-29 00:41:09.750 272 12525.55 65.25 55389.20 88888.00 2007-09-29 00:41:09.875 272 12525.52 65.28 55389.22 88888.00 2007-09-29 00:41:10.000 272 12525.58 65.30 55389.25 88888.00 2007-09-29 00:41:10.125 272 12525.58 65.40 55389.22 88888.00 2007-09-29 00:41:10.250 272 12525.52 65.42 55389.22 88888.00 2007-09-29 00:41:10.375 272 12525.62 65.47 55389.22 88888.00 2007-09-29 00:41:10.500 272 12525.62 65.47 55389.22 88888.00 2007-09-29 00:41:10.625 272 12525.65 65.47 55389.18 88888.00 2007-09-29 00:41:10.750 272 12525.73 65.58 55389.20 88888.00 2007-09-29 00:41:10.875 272 12525.83 65.65 55389.18 88888.00 2007-09-29 00:41:11.000 272 12525.77 65.67 55389.15 88888.00 2007-09-29 00:41:11.125 272 12525.70 65.65 55389.10 88888.00 2007-09-29 00:41:11.250 272 12525.70 65.67 55389.10 88888.00 2007-09-29 00:41:11.375 272 12525.80 65.75 55389.10 88888.00 2007-09-29 00:41:11.500 272 12525.77 65.85 55389.10 88888.00 2007-09-29 00:41:11.625 272 12525.77 65.83 55389.07 88888.00 2007-09-29 00:41:11.750 272 12525.83 65.80 55389.05 88888.00 2007-09-29 00:41:11.875 272 12525.90 65.85 55389.07 88888.00 2007-09-29 00:41:12.000 272 12525.92 65.90 55389.03 88888.00 2007-09-29 00:41:12.125 272 12525.90 65.83 55388.97 88888.00 2007-09-29 00:41:12.250 272 12525.85 65.85 55388.95 88888.00 2007-09-29 00:41:12.375 272 12525.95 65.92 55388.97 88888.00 2007-09-29 00:41:12.500 272 12525.98 65.97 55389.00 88888.00 2007-09-29 00:41:12.625 272 12525.95 65.97 55388.95 88888.00 2007-09-29 00:41:12.750 272 12525.90 65.97 55388.90 88888.00 2007-09-29 00:41:12.875 272 12525.98 66.03 55388.90 88888.00 2007-09-29 00:41:13.000 272 12526.08 66.12 55388.90 88888.00 2007-09-29 00:41:13.125 272 12526.15 66.15 55388.90 88888.00 2007-09-29 00:41:13.250 272 12526.08 66.10 55388.90 88888.00 2007-09-29 00:41:13.375 272 12526.02 66.10 55388.85 88888.00 2007-09-29 00:41:13.500 272 12526.08 66.12 55388.85 88888.00 2007-09-29 00:41:13.625 272 12526.17 66.20 55388.82 88888.00 2007-09-29 00:41:13.750 272 12526.20 66.28 55388.85 88888.00 2007-09-29 00:41:13.875 272 12526.25 66.33 55388.88 88888.00 2007-09-29 00:41:14.000 272 12526.25 66.33 55388.82 88888.00 2007-09-29 00:41:14.125 272 12526.27 66.33 55388.82 88888.00 2007-09-29 00:41:14.250 272 12526.27 66.35 55388.82 88888.00 2007-09-29 00:41:14.375 272 12526.35 66.40 55388.82 88888.00 2007-09-29 00:41:14.500 272 12526.30 66.40 55388.80 88888.00 2007-09-29 00:41:14.625 272 12526.35 66.42 55388.78 88888.00 2007-09-29 00:41:14.750 272 12526.45 66.47 55388.75 88888.00 2007-09-29 00:41:14.875 272 12526.48 66.50 55388.75 88888.00 2007-09-29 00:41:15.000 272 12526.42 66.53 55388.72 88888.00 2007-09-29 00:41:15.125 272 12526.52 66.53 55388.70 88888.00 2007-09-29 00:41:15.250 272 12526.60 66.55 55388.68 88888.00 2007-09-29 00:41:15.375 272 12526.60 66.55 55388.65 88888.00 2007-09-29 00:41:15.500 272 12526.62 66.58 55388.65 88888.00 2007-09-29 00:41:15.625 272 12526.77 66.62 55388.62 88888.00 2007-09-29 00:41:15.750 272 12526.90 66.70 55388.62 88888.00 2007-09-29 00:41:15.875 272 12526.98 66.72 55388.60 88888.00 2007-09-29 00:41:16.000 272 12526.98 66.70 55388.57 88888.00 2007-09-29 00:41:16.125 272 12526.98 66.67 55388.57 88888.00 2007-09-29 00:41:16.250 272 12527.00 66.78 55388.55 88888.00 2007-09-29 00:41:16.375 272 12527.00 66.83 55388.53 88888.00 2007-09-29 00:41:16.500 272 12526.98 66.78 55388.50 88888.00 2007-09-29 00:41:16.625 272 12527.08 66.83 55388.50 88888.00 2007-09-29 00:41:16.750 272 12527.12 66.88 55388.50 88888.00 2007-09-29 00:41:16.875 272 12527.12 66.90 55388.53 88888.00 2007-09-29 00:41:17.000 272 12527.10 66.85 55388.47 88888.00 2007-09-29 00:41:17.125 272 12527.17 66.83 55388.47 88888.00 2007-09-29 00:41:17.250 272 12527.15 66.72 55388.45 88888.00 2007-09-29 00:41:17.375 272 12527.23 66.78 55388.45 88888.00 2007-09-29 00:41:17.500 272 12527.30 66.83 55388.43 88888.00 2007-09-29 00:41:17.625 272 12527.35 66.88 55388.38 88888.00 2007-09-29 00:41:17.750 272 12527.42 66.88 55388.38 88888.00 2007-09-29 00:41:17.875 272 12527.48 66.92 55388.35 88888.00 2007-09-29 00:41:18.000 272 12527.58 66.97 55388.35 88888.00 2007-09-29 00:41:18.125 272 12527.65 66.97 55388.35 88888.00 2007-09-29 00:41:18.250 272 12527.65 67.00 55388.32 88888.00 2007-09-29 00:41:18.375 272 12527.65 67.05 55388.32 88888.00 2007-09-29 00:41:18.500 272 12527.55 67.05 55388.30 88888.00 2007-09-29 00:41:18.625 272 12527.55 67.05 55388.28 88888.00 2007-09-29 00:41:18.750 272 12527.58 67.10 55388.25 88888.00 2007-09-29 00:41:18.875 272 12527.62 67.17 55388.28 88888.00 2007-09-29 00:41:19.000 272 12527.65 67.20 55388.28 88888.00 2007-09-29 00:41:19.125 272 12527.70 67.17 55388.25 88888.00 2007-09-29 00:41:19.250 272 12527.70 67.17 55388.20 88888.00 2007-09-29 00:41:19.375 272 12527.83 67.22 55388.15 88888.00 2007-09-29 00:41:19.500 272 12527.90 67.30 55388.18 88888.00 2007-09-29 00:41:19.625 272 12527.98 67.38 55388.20 88888.00 2007-09-29 00:41:19.750 272 12528.00 67.35 55388.20 88888.00 2007-09-29 00:41:19.875 272 12527.98 67.33 55388.18 88888.00 2007-09-29 00:41:20.000 272 12528.00 67.33 55388.12 88888.00 2007-09-29 00:41:20.125 272 12528.02 67.33 55388.12 88888.00 2007-09-29 00:41:20.250 272 12528.00 67.35 55388.12 88888.00 2007-09-29 00:41:20.375 272 12528.10 67.40 55388.12 88888.00 2007-09-29 00:41:20.500 272 12528.12 67.40 55388.12 88888.00 2007-09-29 00:41:20.625 272 12528.10 67.38 55388.07 88888.00 2007-09-29 00:41:20.750 272 12528.15 67.38 55388.03 88888.00 2007-09-29 00:41:20.875 272 12528.20 67.35 55388.03 88888.00 2007-09-29 00:41:21.000 272 12528.25 67.35 55388.00 88888.00 2007-09-29 00:41:21.125 272 12528.33 67.40 55387.97 88888.00 2007-09-29 00:41:21.250 272 12528.33 67.35 55387.95 88888.00 2007-09-29 00:41:21.375 272 12528.33 67.38 55388.00 88888.00 2007-09-29 00:41:21.500 272 12528.38 67.42 55388.00 88888.00 2007-09-29 00:41:21.625 272 12528.40 67.45 55387.97 88888.00 2007-09-29 00:41:21.750 272 12528.48 67.55 55387.97 88888.00 2007-09-29 00:41:21.875 272 12528.55 67.58 55387.97 88888.00 2007-09-29 00:41:22.000 272 12528.55 67.55 55387.95 88888.00 2007-09-29 00:41:22.125 272 12528.45 67.58 55387.97 88888.00 2007-09-29 00:41:22.250 272 12528.40 67.58 55387.97 88888.00 2007-09-29 00:41:22.375 272 12528.45 67.60 55387.95 88888.00 2007-09-29 00:41:22.500 272 12528.48 67.58 55387.93 88888.00 2007-09-29 00:41:22.625 272 12528.50 67.53 55387.85 88888.00 2007-09-29 00:41:22.750 272 12528.55 67.58 55387.85 88888.00 2007-09-29 00:41:22.875 272 12528.62 67.62 55387.88 88888.00 2007-09-29 00:41:23.000 272 12528.60 67.65 55387.85 88888.00 2007-09-29 00:41:23.125 272 12528.67 67.67 55387.85 88888.00 2007-09-29 00:41:23.250 272 12528.67 67.67 55387.90 88888.00 2007-09-29 00:41:23.375 272 12528.70 67.70 55387.88 88888.00 2007-09-29 00:41:23.500 272 12528.73 67.65 55387.85 88888.00 2007-09-29 00:41:23.625 272 12528.80 67.65 55387.82 88888.00 2007-09-29 00:41:23.750 272 12528.83 67.67 55387.82 88888.00 2007-09-29 00:41:23.875 272 12528.88 67.67 55387.85 88888.00 2007-09-29 00:41:24.000 272 12529.02 67.72 55387.85 88888.00 2007-09-29 00:41:24.125 272 12529.02 67.75 55387.82 88888.00 2007-09-29 00:41:24.250 272 12528.95 67.75 55387.82 88888.00 2007-09-29 00:41:24.375 272 12529.05 67.80 55387.80 88888.00 2007-09-29 00:41:24.500 272 12529.02 67.83 55387.82 88888.00 2007-09-29 00:41:24.625 272 12529.08 67.80 55387.78 88888.00 2007-09-29 00:41:24.750 272 12529.10 67.85 55387.75 88888.00 2007-09-29 00:41:24.875 272 12529.15 67.90 55387.72 88888.00 2007-09-29 00:41:25.000 272 12529.15 67.88 55387.70 88888.00 2007-09-29 00:41:25.125 272 12529.15 67.85 55387.70 88888.00 2007-09-29 00:41:25.250 272 12529.25 67.90 55387.70 88888.00 2007-09-29 00:41:25.375 272 12529.38 67.92 55387.70 88888.00 2007-09-29 00:41:25.500 272 12529.35 67.90 55387.72 88888.00 2007-09-29 00:41:25.625 272 12529.27 67.85 55387.68 88888.00 2007-09-29 00:41:25.750 272 12529.27 67.85 55387.65 88888.00 2007-09-29 00:41:25.875 272 12529.33 67.90 55387.68 88888.00 2007-09-29 00:41:26.000 272 12529.30 67.90 55387.65 88888.00 2007-09-29 00:41:26.125 272 12529.35 67.90 55387.65 88888.00 2007-09-29 00:41:26.250 272 12529.35 67.88 55387.65 88888.00 2007-09-29 00:41:26.375 272 12529.40 67.92 55387.65 88888.00 2007-09-29 00:41:26.500 272 12529.45 67.97 55387.65 88888.00 2007-09-29 00:41:26.625 272 12529.45 67.92 55387.62 88888.00 2007-09-29 00:41:26.750 272 12529.45 67.90 55387.60 88888.00 2007-09-29 00:41:26.875 272 12529.50 67.95 55387.62 88888.00 2007-09-29 00:41:27.000 272 12529.58 68.00 55387.60 88888.00 2007-09-29 00:41:27.125 272 12529.52 67.97 55387.62 88888.00 2007-09-29 00:41:27.250 272 12529.45 67.85 55387.60 88888.00 2007-09-29 00:41:27.375 272 12529.50 67.88 55387.57 88888.00 2007-09-29 00:41:27.500 272 12529.48 67.92 55387.53 88888.00 2007-09-29 00:41:27.625 272 12529.52 67.95 55387.53 88888.00 2007-09-29 00:41:27.750 272 12529.58 67.97 55387.55 88888.00 2007-09-29 00:41:27.875 272 12529.58 67.97 55387.57 88888.00 2007-09-29 00:41:28.000 272 12529.58 68.00 55387.53 88888.00 2007-09-29 00:41:28.125 272 12529.60 67.97 55387.53 88888.00 2007-09-29 00:41:28.250 272 12529.62 67.97 55387.55 88888.00 2007-09-29 00:41:28.375 272 12529.62 68.03 55387.55 88888.00 2007-09-29 00:41:28.500 272 12529.67 68.08 55387.55 88888.00 2007-09-29 00:41:28.625 272 12529.67 68.08 55387.57 88888.00 2007-09-29 00:41:28.750 272 12529.67 68.08 55387.55 88888.00 2007-09-29 00:41:28.875 272 12529.75 68.12 55387.53 88888.00 2007-09-29 00:41:29.000 272 12529.75 68.08 55387.53 88888.00 2007-09-29 00:41:29.125 272 12529.77 68.03 55387.50 88888.00 2007-09-29 00:41:29.250 272 12529.77 68.05 55387.50 88888.00 2007-09-29 00:41:29.375 272 12529.88 68.08 55387.53 88888.00 2007-09-29 00:41:29.500 272 12529.85 68.12 55387.53 88888.00 2007-09-29 00:41:29.625 272 12529.88 68.15 55387.53 88888.00 2007-09-29 00:41:29.750 272 12529.92 68.15 55387.53 88888.00 2007-09-29 00:41:29.875 272 12529.98 68.10 55387.53 88888.00 2007-09-29 00:41:30.000 272 12529.98 68.10 55387.53 88888.00 2007-09-29 00:41:30.125 272 12530.02 68.17 55387.53 88888.00 2007-09-29 00:41:30.250 272 12530.00 68.17 55387.47 88888.00 2007-09-29 00:41:30.375 272 12530.05 68.25 55387.47 88888.00 2007-09-29 00:41:30.500 272 12530.08 68.25 55387.47 88888.00 2007-09-29 00:41:30.625 272 12530.08 68.22 55387.47 88888.00 2007-09-29 00:41:30.750 272 12530.12 68.22 55387.45 88888.00 2007-09-29 00:41:30.875 272 12530.05 68.25 55387.43 88888.00 2007-09-29 00:41:31.000 272 12530.10 68.20 55387.45 88888.00 2007-09-29 00:41:31.125 272 12530.23 68.30 55387.43 88888.00 2007-09-29 00:41:31.250 272 12530.27 68.30 55387.40 88888.00 2007-09-29 00:41:31.375 272 12530.33 68.33 55387.38 88888.00 2007-09-29 00:41:31.500 272 12530.33 68.30 55387.35 88888.00 2007-09-29 00:41:31.625 272 12530.30 68.30 55387.32 88888.00 2007-09-29 00:41:31.750 272 12530.33 68.42 55387.38 88888.00 2007-09-29 00:41:31.875 272 12530.35 68.40 55387.38 88888.00 2007-09-29 00:41:32.000 272 12530.42 68.35 55387.38 88888.00 2007-09-29 00:41:32.125 272 12530.45 68.35 55387.43 88888.00 2007-09-29 00:41:32.250 272 12530.40 68.40 55387.40 88888.00 2007-09-29 00:41:32.375 272 12530.40 68.33 55387.38 88888.00 2007-09-29 00:41:32.500 272 12530.42 68.33 55387.38 88888.00 2007-09-29 00:41:32.625 272 12530.55 68.45 55387.40 88888.00 2007-09-29 00:41:32.750 272 12530.58 68.47 55387.38 88888.00 2007-09-29 00:41:32.875 272 12530.55 68.45 55387.35 88888.00 2007-09-29 00:41:33.000 272 12530.55 68.35 55387.35 88888.00 2007-09-29 00:41:33.125 272 12530.58 68.40 55387.35 88888.00 2007-09-29 00:41:33.250 272 12530.60 68.42 55387.43 88888.00 2007-09-29 00:41:33.375 272 12530.62 68.45 55387.40 88888.00 2007-09-29 00:41:33.500 272 12530.62 68.42 55387.32 88888.00 2007-09-29 00:41:33.625 272 12530.67 68.42 55387.28 88888.00 2007-09-29 00:41:33.750 272 12530.75 68.45 55387.28 88888.00 2007-09-29 00:41:33.875 272 12530.83 68.50 55387.32 88888.00 2007-09-29 00:41:34.000 272 12530.85 68.50 55387.32 88888.00 2007-09-29 00:41:34.125 272 12530.88 68.50 55387.35 88888.00 2007-09-29 00:41:34.250 272 12530.88 68.55 55387.35 88888.00 2007-09-29 00:41:34.375 272 12530.92 68.53 55387.32 88888.00 2007-09-29 00:41:34.500 272 12530.95 68.47 55387.30 88888.00 2007-09-29 00:41:34.625 272 12531.02 68.50 55387.32 88888.00 2007-09-29 00:41:34.750 272 12531.02 68.53 55387.32 88888.00 2007-09-29 00:41:34.875 272 12531.00 68.58 55387.35 88888.00 2007-09-29 00:41:35.000 272 12531.05 68.58 55387.30 88888.00 2007-09-29 00:41:35.125 272 12531.02 68.60 55387.32 88888.00 2007-09-29 00:41:35.250 272 12531.02 68.67 55387.32 88888.00 2007-09-29 00:41:35.375 272 12531.10 68.70 55387.30 88888.00 2007-09-29 00:41:35.500 272 12531.15 68.62 55387.28 88888.00 2007-09-29 00:41:35.625 272 12531.17 68.62 55387.28 88888.00 2007-09-29 00:41:35.750 272 12531.17 68.62 55387.20 88888.00 2007-09-29 00:41:35.875 272 12531.20 68.62 55387.22 88888.00 2007-09-29 00:41:36.000 272 12531.23 68.58 55387.20 88888.00 2007-09-29 00:41:36.125 272 12531.25 68.55 55387.22 88888.00 2007-09-29 00:41:36.250 272 12531.35 68.65 55387.25 88888.00 2007-09-29 00:41:36.375 272 12531.42 68.70 55387.22 88888.00 2007-09-29 00:41:36.500 272 12531.45 68.65 55387.22 88888.00 2007-09-29 00:41:36.625 272 12531.55 68.67 55387.25 88888.00 2007-09-29 00:41:36.750 272 12531.60 68.67 55387.25 88888.00 2007-09-29 00:41:36.875 272 12531.55 68.60 55387.22 88888.00 2007-09-29 00:41:37.000 272 12531.60 68.65 55387.22 88888.00 2007-09-29 00:41:37.125 272 12531.65 68.67 55387.25 88888.00 2007-09-29 00:41:37.250 272 12531.70 68.67 55387.22 88888.00 2007-09-29 00:41:37.375 272 12531.70 68.70 55387.22 88888.00 2007-09-29 00:41:37.500 272 12531.67 68.72 55387.22 88888.00 2007-09-29 00:41:37.625 272 12531.73 68.72 55387.22 88888.00 2007-09-29 00:41:37.750 272 12531.83 68.70 55387.28 88888.00 2007-09-29 00:41:37.875 272 12531.83 68.75 55387.22 88888.00 2007-09-29 00:41:38.000 272 12531.88 68.78 55387.18 88888.00 2007-09-29 00:41:38.125 272 12531.90 68.78 55387.18 88888.00 2007-09-29 00:41:38.250 272 12531.90 68.72 55387.18 88888.00 2007-09-29 00:41:38.375 272 12532.05 68.72 55387.18 88888.00 2007-09-29 00:41:38.500 272 12532.10 68.78 55387.20 88888.00 2007-09-29 00:41:38.625 272 12532.15 68.80 55387.22 88888.00 2007-09-29 00:41:38.750 272 12532.08 68.78 55387.20 88888.00 2007-09-29 00:41:38.875 272 12532.05 68.78 55387.18 88888.00 2007-09-29 00:41:39.000 272 12532.10 68.78 55387.18 88888.00 2007-09-29 00:41:39.125 272 12532.15 68.90 55387.18 88888.00 2007-09-29 00:41:39.250 272 12532.20 68.90 55387.18 88888.00 2007-09-29 00:41:39.375 272 12532.27 68.88 55387.15 88888.00 2007-09-29 00:41:39.500 272 12532.23 68.85 55387.12 88888.00 2007-09-29 00:41:39.625 272 12532.20 68.85 55387.15 88888.00 2007-09-29 00:41:39.750 272 12532.25 68.85 55387.18 88888.00 2007-09-29 00:41:39.875 272 12532.33 68.90 55387.15 88888.00 2007-09-29 00:41:40.000 272 12532.38 68.97 55387.15 88888.00 2007-09-29 00:41:40.125 272 12532.40 68.92 55387.15 88888.00 2007-09-29 00:41:40.250 272 12532.45 68.92 55387.12 88888.00 2007-09-29 00:41:40.375 272 12532.52 68.90 55387.12 88888.00 2007-09-29 00:41:40.500 272 12532.60 68.92 55387.10 88888.00 2007-09-29 00:41:40.625 272 12532.62 69.00 55387.07 88888.00 2007-09-29 00:41:40.750 272 12532.65 68.95 55387.05 88888.00 2007-09-29 00:41:40.875 272 12532.67 68.92 55387.07 88888.00 2007-09-29 00:41:41.000 272 12532.70 68.88 55387.05 88888.00 2007-09-29 00:41:41.125 272 12532.77 68.92 55387.07 88888.00 2007-09-29 00:41:41.250 272 12532.77 68.92 55387.07 88888.00 2007-09-29 00:41:41.375 272 12532.83 68.92 55387.07 88888.00 2007-09-29 00:41:41.500 272 12532.85 68.95 55387.10 88888.00 2007-09-29 00:41:41.625 272 12532.85 68.92 55387.07 88888.00 2007-09-29 00:41:41.750 272 12532.85 68.88 55387.05 88888.00 2007-09-29 00:41:41.875 272 12532.95 68.85 55387.05 88888.00 2007-09-29 00:41:42.000 272 12532.98 68.88 55387.00 88888.00 2007-09-29 00:41:42.125 272 12532.90 68.90 55387.03 88888.00 2007-09-29 00:41:42.250 272 12532.90 68.90 55387.05 88888.00 2007-09-29 00:41:42.375 272 12533.00 68.92 55387.05 88888.00 2007-09-29 00:41:42.500 272 12532.98 68.95 55387.05 88888.00 2007-09-29 00:41:42.625 272 12532.98 68.97 55387.05 88888.00 2007-09-29 00:41:42.750 272 12533.00 68.97 55387.05 88888.00 2007-09-29 00:41:42.875 272 12533.05 68.97 55387.07 88888.00 2007-09-29 00:41:43.000 272 12533.12 69.00 55387.03 88888.00 2007-09-29 00:41:43.125 272 12533.23 69.00 55387.05 88888.00 2007-09-29 00:41:43.250 272 12533.23 68.90 55387.03 88888.00 2007-09-29 00:41:43.375 272 12533.27 68.92 55387.03 88888.00 2007-09-29 00:41:43.500 272 12533.30 68.92 55387.03 88888.00 2007-09-29 00:41:43.625 272 12533.27 68.90 55387.03 88888.00 2007-09-29 00:41:43.750 272 12533.33 68.95 55387.03 88888.00 2007-09-29 00:41:43.875 272 12533.27 68.92 55387.03 88888.00 2007-09-29 00:41:44.000 272 12533.30 68.92 55387.00 88888.00 2007-09-29 00:41:44.125 272 12533.38 68.97 55387.05 88888.00 2007-09-29 00:41:44.250 272 12533.30 69.00 55387.07 88888.00 2007-09-29 00:41:44.375 272 12533.38 69.03 55387.07 88888.00 2007-09-29 00:41:44.500 272 12533.40 69.03 55387.05 88888.00 2007-09-29 00:41:44.625 272 12533.50 69.03 55387.05 88888.00 2007-09-29 00:41:44.750 272 12533.52 69.00 55387.03 88888.00 2007-09-29 00:41:44.875 272 12533.45 69.03 55387.03 88888.00 2007-09-29 00:41:45.000 272 12533.45 68.97 55387.00 88888.00 2007-09-29 00:41:45.125 272 12533.48 68.97 55387.00 88888.00 2007-09-29 00:41:45.250 272 12533.52 69.00 55387.03 88888.00 2007-09-29 00:41:45.375 272 12533.55 69.00 55387.00 88888.00 2007-09-29 00:41:45.500 272 12533.40 68.95 55387.03 88888.00 2007-09-29 00:41:45.625 272 12533.40 68.95 55387.00 88888.00 2007-09-29 00:41:45.750 272 12533.52 69.00 55387.00 88888.00 2007-09-29 00:41:45.875 272 12533.58 68.90 55386.97 88888.00 2007-09-29 00:41:46.000 272 12533.62 68.90 55386.97 88888.00 2007-09-29 00:41:46.125 272 12533.67 68.95 55387.03 88888.00 2007-09-29 00:41:46.250 272 12533.62 68.92 55387.05 88888.00 2007-09-29 00:41:46.375 272 12533.62 68.88 55387.00 88888.00 2007-09-29 00:41:46.500 272 12533.62 68.83 55386.97 88888.00 2007-09-29 00:41:46.625 272 12533.73 68.88 55387.03 88888.00 2007-09-29 00:41:46.750 272 12533.83 68.92 55387.00 88888.00 2007-09-29 00:41:46.875 272 12533.85 68.88 55386.97 88888.00 2007-09-29 00:41:47.000 272 12533.83 68.88 55386.95 88888.00 2007-09-29 00:41:47.125 272 12533.73 68.85 55387.00 88888.00 2007-09-29 00:41:47.250 272 12533.75 68.90 55387.05 88888.00 2007-09-29 00:41:47.375 272 12533.85 68.97 55387.03 88888.00 2007-09-29 00:41:47.500 272 12533.88 68.97 55387.05 88888.00 2007-09-29 00:41:47.625 272 12533.88 68.95 55387.05 88888.00 2007-09-29 00:41:47.750 272 12533.90 68.95 55387.05 88888.00 2007-09-29 00:41:47.875 272 12533.92 68.95 55387.03 88888.00 2007-09-29 00:41:48.000 272 12533.92 68.95 55387.05 88888.00 2007-09-29 00:41:48.125 272 12533.90 68.97 55387.07 88888.00 2007-09-29 00:41:48.250 272 12533.95 68.97 55387.12 88888.00 2007-09-29 00:41:48.375 272 12534.02 68.97 55387.12 88888.00 2007-09-29 00:41:48.500 272 12534.00 68.97 55387.12 88888.00 2007-09-29 00:41:48.625 272 12533.92 68.92 55387.07 88888.00 2007-09-29 00:41:48.750 272 12533.95 68.92 55387.05 88888.00 2007-09-29 00:41:48.875 272 12534.05 68.92 55387.05 88888.00 2007-09-29 00:41:49.000 272 12534.08 68.88 55387.05 88888.00 2007-09-29 00:41:49.125 272 12534.05 68.83 55387.10 88888.00 2007-09-29 00:41:49.250 272 12533.98 68.80 55387.12 88888.00 2007-09-29 00:41:49.375 272 12534.05 68.78 55387.12 88888.00 2007-09-29 00:41:49.500 272 12534.05 68.78 55387.12 88888.00 2007-09-29 00:41:49.625 272 12534.02 68.72 55387.18 88888.00 2007-09-29 00:41:49.750 272 12534.02 68.72 55387.20 88888.00 2007-09-29 00:41:49.875 272 12534.05 68.72 55387.18 88888.00 2007-09-29 00:41:50.000 272 12534.08 68.70 55387.18 88888.00 2007-09-29 00:41:50.125 272 12534.10 68.75 55387.20 88888.00 2007-09-29 00:41:50.250 272 12534.12 68.80 55387.20 88888.00 2007-09-29 00:41:50.375 272 12534.15 68.80 55387.12 88888.00 2007-09-29 00:41:50.500 272 12534.12 68.80 55387.10 88888.00 2007-09-29 00:41:50.625 272 12534.12 68.83 55387.05 88888.00 2007-09-29 00:41:50.750 272 12534.15 68.83 55387.07 88888.00 2007-09-29 00:41:50.875 272 12534.23 68.88 55387.07 88888.00 2007-09-29 00:41:51.000 272 12534.30 68.88 55387.10 88888.00 2007-09-29 00:41:51.125 272 12534.35 68.90 55387.15 88888.00 2007-09-29 00:41:51.250 272 12534.33 68.92 55387.15 88888.00 2007-09-29 00:41:51.375 272 12534.38 68.97 55387.15 88888.00 2007-09-29 00:41:51.500 272 12534.35 68.92 55387.15 88888.00 2007-09-29 00:41:51.625 272 12534.35 68.92 55387.18 88888.00 2007-09-29 00:41:51.750 272 12534.35 68.97 55387.15 88888.00 2007-09-29 00:41:51.875 272 12534.33 68.88 55387.12 88888.00 2007-09-29 00:41:52.000 272 12534.38 68.88 55387.15 88888.00 2007-09-29 00:41:52.125 272 12534.42 68.92 55387.18 88888.00 2007-09-29 00:41:52.250 272 12534.45 68.85 55387.18 88888.00 2007-09-29 00:41:52.375 272 12534.50 68.85 55387.20 88888.00 2007-09-29 00:41:52.500 272 12534.50 68.88 55387.15 88888.00 2007-09-29 00:41:52.625 272 12534.48 68.85 55387.15 88888.00 2007-09-29 00:41:52.750 272 12534.52 68.88 55387.18 88888.00 2007-09-29 00:41:52.875 272 12534.60 68.90 55387.18 88888.00 2007-09-29 00:41:53.000 272 12534.65 68.90 55387.18 88888.00 2007-09-29 00:41:53.125 272 12534.65 68.85 55387.15 88888.00 2007-09-29 00:41:53.250 272 12534.55 68.83 55387.15 88888.00 2007-09-29 00:41:53.375 272 12534.55 68.83 55387.10 88888.00 2007-09-29 00:41:53.500 272 12534.50 68.85 55387.12 88888.00 2007-09-29 00:41:53.625 272 12534.52 68.88 55387.12 88888.00 2007-09-29 00:41:53.750 272 12534.60 68.90 55387.12 88888.00 2007-09-29 00:41:53.875 272 12534.65 68.97 55387.12 88888.00 2007-09-29 00:41:54.000 272 12534.60 68.97 55387.10 88888.00 2007-09-29 00:41:54.125 272 12534.60 68.97 55387.15 88888.00 2007-09-29 00:41:54.250 272 12534.62 68.95 55387.15 88888.00 2007-09-29 00:41:54.375 272 12534.65 68.97 55387.15 88888.00 2007-09-29 00:41:54.500 272 12534.62 68.97 55387.18 88888.00 2007-09-29 00:41:54.625 272 12534.58 68.95 55387.18 88888.00 2007-09-29 00:41:54.750 272 12534.62 68.88 55387.18 88888.00 2007-09-29 00:41:54.875 272 12534.75 68.92 55387.22 88888.00 2007-09-29 00:41:55.000 272 12534.75 68.92 55387.22 88888.00 2007-09-29 00:41:55.125 272 12534.70 68.90 55387.20 88888.00 2007-09-29 00:41:55.250 272 12534.67 68.85 55387.20 88888.00 2007-09-29 00:41:55.375 272 12534.73 68.83 55387.15 88888.00 2007-09-29 00:41:55.500 272 12534.73 68.83 55387.15 88888.00 2007-09-29 00:41:55.625 272 12534.73 68.83 55387.18 88888.00 2007-09-29 00:41:55.750 272 12534.75 68.83 55387.18 88888.00 2007-09-29 00:41:55.875 272 12534.80 68.85 55387.18 88888.00 2007-09-29 00:41:56.000 272 12534.80 68.83 55387.18 88888.00 2007-09-29 00:41:56.125 272 12534.77 68.80 55387.18 88888.00 2007-09-29 00:41:56.250 272 12534.75 68.85 55387.22 88888.00 2007-09-29 00:41:56.375 272 12534.77 68.85 55387.25 88888.00 2007-09-29 00:41:56.500 272 12534.83 68.92 55387.22 88888.00 2007-09-29 00:41:56.625 272 12534.88 68.97 55387.20 88888.00 2007-09-29 00:41:56.750 272 12534.88 69.03 55387.20 88888.00 2007-09-29 00:41:56.875 272 12534.77 68.92 55387.20 88888.00 2007-09-29 00:41:57.000 272 12534.80 68.88 55387.20 88888.00 2007-09-29 00:41:57.125 272 12534.88 68.92 55387.28 88888.00 2007-09-29 00:41:57.250 272 12534.85 68.92 55387.25 88888.00 2007-09-29 00:41:57.375 272 12534.85 68.90 55387.22 88888.00 2007-09-29 00:41:57.500 272 12534.83 68.85 55387.20 88888.00 2007-09-29 00:41:57.625 272 12534.85 68.88 55387.25 88888.00 2007-09-29 00:41:57.750 272 12534.85 68.90 55387.25 88888.00 2007-09-29 00:41:57.875 272 12534.85 68.85 55387.25 88888.00 2007-09-29 00:41:58.000 272 12534.80 68.80 55387.25 88888.00 2007-09-29 00:41:58.125 272 12534.83 68.78 55387.28 88888.00 2007-09-29 00:41:58.250 272 12534.92 68.83 55387.25 88888.00 2007-09-29 00:41:58.375 272 12534.98 68.80 55387.25 88888.00 2007-09-29 00:41:58.500 272 12534.95 68.83 55387.28 88888.00 2007-09-29 00:41:58.625 272 12535.02 68.85 55387.28 88888.00 2007-09-29 00:41:58.750 272 12535.02 68.90 55387.28 88888.00 2007-09-29 00:41:58.875 272 12535.05 68.90 55387.25 88888.00 2007-09-29 00:41:59.000 272 12535.10 68.83 55387.28 88888.00 2007-09-29 00:41:59.125 272 12535.12 68.85 55387.28 88888.00 2007-09-29 00:41:59.250 272 12535.12 68.85 55387.30 88888.00 2007-09-29 00:41:59.375 272 12535.15 68.90 55387.30 88888.00 2007-09-29 00:41:59.500 272 12535.15 68.97 55387.30 88888.00 2007-09-29 00:41:59.625 272 12535.12 68.92 55387.30 88888.00 2007-09-29 00:41:59.750 272 12535.10 68.88 55387.30 88888.00 2007-09-29 00:41:59.875 272 12535.10 68.85 55387.32 88888.00 2007-09-29 00:42:00.000 272 12535.15 68.92 55387.32 88888.00 2007-09-29 00:42:00.125 272 12535.17 69.00 55387.32 88888.00 2007-09-29 00:42:00.250 272 12535.10 68.90 55387.30 88888.00 2007-09-29 00:42:00.375 272 12535.08 68.83 55387.28 88888.00 2007-09-29 00:42:00.500 272 12535.05 68.80 55387.28 88888.00 2007-09-29 00:42:00.625 272 12535.10 68.83 55387.35 88888.00 2007-09-29 00:42:00.750 272 12535.12 68.85 55387.35 88888.00 2007-09-29 00:42:00.875 272 12535.15 68.83 55387.32 88888.00 2007-09-29 00:42:01.000 272 12535.17 68.80 55387.32 88888.00 2007-09-29 00:42:01.125 272 12535.23 68.83 55387.32 88888.00 2007-09-29 00:42:01.250 272 12535.20 68.83 55387.35 88888.00 2007-09-29 00:42:01.375 272 12535.30 68.85 55387.38 88888.00 2007-09-29 00:42:01.500 272 12535.33 68.78 55387.32 88888.00 2007-09-29 00:42:01.625 272 12535.25 68.72 55387.30 88888.00 2007-09-29 00:42:01.750 272 12535.30 68.72 55387.32 88888.00 2007-09-29 00:42:01.875 272 12535.42 68.78 55387.35 88888.00 2007-09-29 00:42:02.000 272 12535.40 68.78 55387.32 88888.00 2007-09-29 00:42:02.125 272 12535.35 68.75 55387.35 88888.00 2007-09-29 00:42:02.250 272 12535.25 68.75 55387.35 88888.00 2007-09-29 00:42:02.375 272 12535.27 68.80 55387.35 88888.00 2007-09-29 00:42:02.500 272 12535.33 68.85 55387.38 88888.00 2007-09-29 00:42:02.625 272 12535.27 68.83 55387.35 88888.00 2007-09-29 00:42:02.750 272 12535.23 68.83 55387.32 88888.00 2007-09-29 00:42:02.875 272 12535.25 68.83 55387.30 88888.00 2007-09-29 00:42:03.000 272 12535.27 68.80 55387.32 88888.00 2007-09-29 00:42:03.125 272 12535.33 68.83 55387.32 88888.00 2007-09-29 00:42:03.250 272 12535.38 68.78 55387.35 88888.00 2007-09-29 00:42:03.375 272 12535.45 68.80 55387.35 88888.00 2007-09-29 00:42:03.500 272 12535.50 68.80 55387.35 88888.00 2007-09-29 00:42:03.625 272 12535.52 68.85 55387.38 88888.00 2007-09-29 00:42:03.750 272 12535.58 68.83 55387.40 88888.00 2007-09-29 00:42:03.875 272 12535.65 68.78 55387.38 88888.00 2007-09-29 00:42:04.000 272 12535.67 68.78 55387.35 88888.00 2007-09-29 00:42:04.125 272 12535.70 68.75 55387.35 88888.00 2007-09-29 00:42:04.250 272 12535.58 68.70 55387.38 88888.00 2007-09-29 00:42:04.375 272 12535.60 68.70 55387.35 88888.00 2007-09-29 00:42:04.500 272 12535.67 68.75 55387.40 88888.00 2007-09-29 00:42:04.625 272 12535.70 68.72 55387.43 88888.00 2007-09-29 00:42:04.750 272 12535.75 68.72 55387.40 88888.00 2007-09-29 00:42:04.875 272 12535.80 68.75 55387.43 88888.00 2007-09-29 00:42:05.000 272 12535.80 68.78 55387.43 88888.00 2007-09-29 00:42:05.125 272 12535.85 68.75 55387.40 88888.00 2007-09-29 00:42:05.250 272 12535.75 68.75 55387.38 88888.00 2007-09-29 00:42:05.375 272 12535.77 68.75 55387.38 88888.00 2007-09-29 00:42:05.500 272 12535.73 68.78 55387.38 88888.00 2007-09-29 00:42:05.625 272 12535.75 68.80 55387.43 88888.00 2007-09-29 00:42:05.750 272 12535.77 68.83 55387.45 88888.00 2007-09-29 00:42:05.875 272 12535.75 68.80 55387.43 88888.00 2007-09-29 00:42:06.000 272 12535.77 68.78 55387.40 88888.00 2007-09-29 00:42:06.125 272 12535.77 68.78 55387.40 88888.00 2007-09-29 00:42:06.250 272 12535.70 68.78 55387.38 88888.00 2007-09-29 00:42:06.375 272 12535.73 68.83 55387.40 88888.00 2007-09-29 00:42:06.500 272 12535.73 68.80 55387.40 88888.00 2007-09-29 00:42:06.625 272 12535.75 68.85 55387.45 88888.00 2007-09-29 00:42:06.750 272 12535.77 68.80 55387.43 88888.00 2007-09-29 00:42:06.875 272 12535.85 68.80 55387.45 88888.00 2007-09-29 00:42:07.000 272 12535.90 68.83 55387.45 88888.00 2007-09-29 00:42:07.125 272 12535.90 68.85 55387.45 88888.00 2007-09-29 00:42:07.250 272 12535.85 68.78 55387.43 88888.00 2007-09-29 00:42:07.375 272 12535.85 68.80 55387.40 88888.00 2007-09-29 00:42:07.500 272 12535.85 68.80 55387.43 88888.00 2007-09-29 00:42:07.625 272 12535.90 68.78 55387.45 88888.00 2007-09-29 00:42:07.750 272 12535.95 68.80 55387.47 88888.00 2007-09-29 00:42:07.875 272 12535.98 68.83 55387.47 88888.00 2007-09-29 00:42:08.000 272 12535.95 68.83 55387.47 88888.00 2007-09-29 00:42:08.125 272 12536.05 68.88 55387.53 88888.00 2007-09-29 00:42:08.250 272 12536.10 68.85 55387.53 88888.00 2007-09-29 00:42:08.375 272 12536.10 68.88 55387.53 88888.00 2007-09-29 00:42:08.500 272 12535.98 68.83 55387.50 88888.00 2007-09-29 00:42:08.625 272 12535.88 68.80 55387.50 88888.00 2007-09-29 00:42:08.750 272 12535.88 68.78 55387.50 88888.00 2007-09-29 00:42:08.875 272 12535.92 68.78 55387.47 88888.00 2007-09-29 00:42:09.000 272 12536.00 68.83 55387.50 88888.00 2007-09-29 00:42:09.125 272 12536.08 68.83 55387.53 88888.00 2007-09-29 00:42:09.250 272 12536.00 68.83 55387.53 88888.00 2007-09-29 00:42:09.375 272 12536.00 68.85 55387.53 88888.00 2007-09-29 00:42:09.500 272 12536.05 68.85 55387.50 88888.00 2007-09-29 00:42:09.625 272 12536.10 68.90 55387.55 88888.00 2007-09-29 00:42:09.750 272 12536.12 68.83 55387.53 88888.00 2007-09-29 00:42:09.875 272 12536.08 68.75 55387.53 88888.00 2007-09-29 00:42:10.000 272 12536.12 68.80 55387.53 88888.00 2007-09-29 00:42:10.125 272 12536.12 68.88 55387.53 88888.00 2007-09-29 00:42:10.250 272 12536.08 68.85 55387.53 88888.00 2007-09-29 00:42:10.375 272 12536.15 68.80 55387.53 88888.00 2007-09-29 00:42:10.500 272 12536.15 68.83 55387.55 88888.00 2007-09-29 00:42:10.625 272 12536.20 68.83 55387.55 88888.00 2007-09-29 00:42:10.750 272 12536.20 68.75 55387.55 88888.00 2007-09-29 00:42:10.875 272 12536.17 68.75 55387.55 88888.00 2007-09-29 00:42:11.000 272 12536.15 68.72 55387.53 88888.00 2007-09-29 00:42:11.125 272 12536.12 68.70 55387.60 88888.00 2007-09-29 00:42:11.250 272 12536.08 68.70 55387.57 88888.00 2007-09-29 00:42:11.375 272 12536.05 68.67 55387.55 88888.00 2007-09-29 00:42:11.500 272 12536.02 68.65 55387.55 88888.00 2007-09-29 00:42:11.625 272 12536.02 68.67 55387.55 88888.00 2007-09-29 00:42:11.750 272 12536.12 68.70 55387.60 88888.00 2007-09-29 00:42:11.875 272 12536.15 68.65 55387.60 88888.00 2007-09-29 00:42:12.000 272 12536.20 68.62 55387.62 88888.00 2007-09-29 00:42:12.125 272 12536.20 68.60 55387.62 88888.00 2007-09-29 00:42:12.250 272 12536.17 68.60 55387.62 88888.00 2007-09-29 00:42:12.375 272 12536.17 68.62 55387.62 88888.00 2007-09-29 00:42:12.500 272 12536.20 68.62 55387.62 88888.00 2007-09-29 00:42:12.625 272 12536.23 68.70 55387.65 88888.00 2007-09-29 00:42:12.750 272 12536.17 68.70 55387.65 88888.00 2007-09-29 00:42:12.875 272 12536.20 68.70 55387.65 88888.00 2007-09-29 00:42:13.000 272 12536.17 68.75 55387.62 88888.00 2007-09-29 00:42:13.125 272 12536.20 68.70 55387.62 88888.00 2007-09-29 00:42:13.250 272 12536.15 68.70 55387.62 88888.00 2007-09-29 00:42:13.375 272 12536.23 68.65 55387.62 88888.00 2007-09-29 00:42:13.500 272 12536.27 68.62 55387.62 88888.00 2007-09-29 00:42:13.625 272 12536.35 68.62 55387.62 88888.00 2007-09-29 00:42:13.750 272 12536.40 68.65 55387.62 88888.00 2007-09-29 00:42:13.875 272 12536.35 68.60 55387.65 88888.00 2007-09-29 00:42:14.000 272 12536.30 68.60 55387.65 88888.00 2007-09-29 00:42:14.125 272 12536.33 68.62 55387.70 88888.00 2007-09-29 00:42:14.250 272 12536.25 68.60 55387.75 88888.00 2007-09-29 00:42:14.375 272 12536.25 68.58 55387.75 88888.00 2007-09-29 00:42:14.500 272 12536.20 68.55 55387.72 88888.00 2007-09-29 00:42:14.625 272 12536.27 68.58 55387.75 88888.00 2007-09-29 00:42:14.750 272 12536.23 68.50 55387.75 88888.00 2007-09-29 00:42:14.875 272 12536.10 68.45 55387.75 88888.00 2007-09-29 00:42:15.000 272 12536.12 68.40 55387.72 88888.00 2007-09-29 00:42:15.125 272 12536.12 68.40 55387.75 88888.00 2007-09-29 00:42:15.250 272 12536.08 68.38 55387.78 88888.00 2007-09-29 00:42:15.375 272 12536.15 68.40 55387.75 88888.00 2007-09-29 00:42:15.500 272 12536.23 68.40 55387.78 88888.00 2007-09-29 00:42:15.625 272 12536.15 68.40 55387.82 88888.00 2007-09-29 00:42:15.750 272 12536.12 68.38 55387.82 88888.00 2007-09-29 00:42:15.875 272 12536.20 68.40 55387.80 88888.00 2007-09-29 00:42:16.000 272 12536.17 68.40 55387.78 88888.00 2007-09-29 00:42:16.125 272 12536.17 68.42 55387.80 88888.00 2007-09-29 00:42:16.250 272 12536.20 68.42 55387.82 88888.00 2007-09-29 00:42:16.375 272 12536.23 68.45 55387.80 88888.00 2007-09-29 00:42:16.500 272 12536.20 68.45 55387.80 88888.00 2007-09-29 00:42:16.625 272 12536.12 68.42 55387.80 88888.00 2007-09-29 00:42:16.750 272 12536.12 68.45 55387.85 88888.00 2007-09-29 00:42:16.875 272 12536.17 68.45 55387.82 88888.00 2007-09-29 00:42:17.000 272 12536.23 68.40 55387.82 88888.00 2007-09-29 00:42:17.125 272 12536.23 68.35 55387.85 88888.00 2007-09-29 00:42:17.250 272 12536.20 68.28 55387.88 88888.00 2007-09-29 00:42:17.375 272 12536.12 68.28 55387.88 88888.00 2007-09-29 00:42:17.500 272 12536.10 68.28 55387.85 88888.00 2007-09-29 00:42:17.625 272 12536.15 68.35 55387.93 88888.00 2007-09-29 00:42:17.750 272 12536.23 68.33 55387.95 88888.00 2007-09-29 00:42:17.875 272 12536.17 68.28 55387.90 88888.00 2007-09-29 00:42:18.000 272 12536.12 68.25 55387.90 88888.00 2007-09-29 00:42:18.125 272 12536.08 68.25 55387.95 88888.00 2007-09-29 00:42:18.250 272 12536.17 68.20 55387.95 88888.00 2007-09-29 00:42:18.375 272 12536.17 68.20 55387.95 88888.00 2007-09-29 00:42:18.500 272 12536.12 68.17 55387.95 88888.00 2007-09-29 00:42:18.625 272 12536.10 68.20 55387.95 88888.00 2007-09-29 00:42:18.750 272 12536.05 68.22 55387.95 88888.00 2007-09-29 00:42:18.875 272 12536.10 68.28 55387.97 88888.00 2007-09-29 00:42:19.000 272 12536.17 68.25 55387.97 88888.00 2007-09-29 00:42:19.125 272 12536.12 68.22 55387.97 88888.00 2007-09-29 00:42:19.250 272 12536.05 68.17 55388.03 88888.00 2007-09-29 00:42:19.375 272 12536.10 68.20 55388.05 88888.00 2007-09-29 00:42:19.500 272 12536.08 68.20 55388.07 88888.00 2007-09-29 00:42:19.625 272 12536.02 68.15 55388.05 88888.00 2007-09-29 00:42:19.750 272 12536.05 68.17 55388.07 88888.00 2007-09-29 00:42:19.875 272 12536.00 68.20 55388.10 88888.00 2007-09-29 00:42:20.000 272 12536.02 68.20 55388.10 88888.00 2007-09-29 00:42:20.125 272 12536.05 68.15 55388.07 88888.00 2007-09-29 00:42:20.250 272 12536.02 68.08 55388.05 88888.00 2007-09-29 00:42:20.375 272 12536.05 68.08 55388.05 88888.00 2007-09-29 00:42:20.500 272 12536.15 68.08 55388.07 88888.00 2007-09-29 00:42:20.625 272 12536.12 68.03 55388.10 88888.00 2007-09-29 00:42:20.750 272 12536.05 68.00 55388.10 88888.00 2007-09-29 00:42:20.875 272 12536.08 68.03 55388.07 88888.00 2007-09-29 00:42:21.000 272 12536.08 67.97 55388.10 88888.00 2007-09-29 00:42:21.125 272 12536.05 67.95 55388.12 88888.00 2007-09-29 00:42:21.250 272 12536.00 67.92 55388.12 88888.00 2007-09-29 00:42:21.375 272 12535.95 67.95 55388.07 88888.00 2007-09-29 00:42:21.500 272 12535.98 67.97 55388.10 88888.00 2007-09-29 00:42:21.625 272 12536.05 67.97 55388.12 88888.00 2007-09-29 00:42:21.750 272 12536.02 68.00 55388.15 88888.00 2007-09-29 00:42:21.875 272 12535.98 68.00 55388.15 88888.00 2007-09-29 00:42:22.000 272 12535.90 67.95 55388.12 88888.00 2007-09-29 00:42:22.125 272 12535.83 67.97 55388.15 88888.00 2007-09-29 00:42:22.250 272 12535.77 67.92 55388.18 88888.00 2007-09-29 00:42:22.375 272 12535.85 67.95 55388.20 88888.00 2007-09-29 00:42:22.500 272 12535.85 67.97 55388.25 88888.00 2007-09-29 00:42:22.625 272 12535.85 67.97 55388.25 88888.00 2007-09-29 00:42:22.750 272 12535.80 67.95 55388.22 88888.00 2007-09-29 00:42:22.875 272 12535.83 67.97 55388.25 88888.00 2007-09-29 00:42:23.000 272 12535.90 67.92 55388.28 88888.00 2007-09-29 00:42:23.125 272 12535.90 67.92 55388.28 88888.00 2007-09-29 00:42:23.250 272 12535.85 67.90 55388.30 88888.00 2007-09-29 00:42:23.375 272 12535.90 67.88 55388.30 88888.00 2007-09-29 00:42:23.500 272 12536.05 67.85 55388.32 88888.00 2007-09-29 00:42:23.625 272 12536.02 67.83 55388.35 88888.00 2007-09-29 00:42:23.750 272 12535.95 67.83 55388.32 88888.00 2007-09-29 00:42:23.875 272 12535.90 67.88 55388.35 88888.00 2007-09-29 00:42:24.000 272 12535.88 67.88 55388.35 88888.00 2007-09-29 00:42:24.125 272 12535.90 67.85 55388.38 88888.00 2007-09-29 00:42:24.250 272 12535.92 67.80 55388.35 88888.00 2007-09-29 00:42:24.375 272 12535.92 67.88 55388.32 88888.00 2007-09-29 00:42:24.500 272 12535.85 67.88 55388.40 88888.00 2007-09-29 00:42:24.625 272 12535.77 67.90 55388.40 88888.00 2007-09-29 00:42:24.750 272 12535.70 67.90 55388.40 88888.00 2007-09-29 00:42:24.875 272 12535.62 67.88 55388.43 88888.00 2007-09-29 00:42:25.000 272 12535.62 67.85 55388.45 88888.00 2007-09-29 00:42:25.125 272 12535.60 67.80 55388.45 88888.00 2007-09-29 00:42:25.250 272 12535.55 67.80 55388.47 88888.00 2007-09-29 00:42:25.375 272 12535.52 67.80 55388.47 88888.00 2007-09-29 00:42:25.500 272 12535.48 67.83 55388.53 88888.00 2007-09-29 00:42:25.625 272 12535.60 67.80 55388.57 88888.00 2007-09-29 00:42:25.750 272 12535.60 67.78 55388.55 88888.00 2007-09-29 00:42:25.875 272 12535.50 67.80 55388.57 88888.00 2007-09-29 00:42:26.000 272 12535.55 67.72 55388.57 88888.00 2007-09-29 00:42:26.125 272 12535.50 67.67 55388.57 88888.00 2007-09-29 00:42:26.250 272 12535.42 67.67 55388.65 88888.00 2007-09-29 00:42:26.375 272 12535.42 67.70 55388.68 88888.00 2007-09-29 00:42:26.500 272 12535.45 67.65 55388.68 88888.00 2007-09-29 00:42:26.625 272 12535.42 67.60 55388.68 88888.00 2007-09-29 00:42:26.750 272 12535.48 67.58 55388.70 88888.00 2007-09-29 00:42:26.875 272 12535.42 67.62 55388.72 88888.00 2007-09-29 00:42:27.000 272 12535.30 67.60 55388.70 88888.00 2007-09-29 00:42:27.125 272 12535.23 67.53 55388.72 88888.00 2007-09-29 00:42:27.250 272 12535.17 67.55 55388.72 88888.00 2007-09-29 00:42:27.375 272 12535.20 67.60 55388.78 88888.00 2007-09-29 00:42:27.500 272 12535.17 67.67 55388.78 88888.00 2007-09-29 00:42:27.625 272 12535.05 67.67 55388.82 88888.00 2007-09-29 00:42:27.750 272 12535.02 67.62 55388.82 88888.00 2007-09-29 00:42:27.875 272 12535.08 67.65 55388.85 88888.00 2007-09-29 00:42:28.000 272 12535.10 67.67 55388.85 88888.00 2007-09-29 00:42:28.125 272 12535.02 67.67 55388.82 88888.00 2007-09-29 00:42:28.250 272 12534.95 67.70 55388.88 88888.00 2007-09-29 00:42:28.375 272 12534.90 67.65 55388.88 88888.00 2007-09-29 00:42:28.500 272 12534.88 67.65 55388.90 88888.00 2007-09-29 00:42:28.625 272 12534.88 67.67 55388.90 88888.00 2007-09-29 00:42:28.750 272 12534.88 67.60 55388.93 88888.00 2007-09-29 00:42:28.875 272 12534.75 67.55 55388.95 88888.00 2007-09-29 00:42:29.000 272 12534.70 67.55 55388.95 88888.00 2007-09-29 00:42:29.125 272 12534.65 67.50 55388.95 88888.00 2007-09-29 00:42:29.250 272 12534.60 67.50 55389.00 88888.00 2007-09-29 00:42:29.375 272 12534.67 67.53 55389.00 88888.00 2007-09-29 00:42:29.500 272 12534.65 67.47 55389.03 88888.00 2007-09-29 00:42:29.625 272 12534.62 67.50 55389.03 88888.00 2007-09-29 00:42:29.750 272 12534.65 67.53 55389.05 88888.00 2007-09-29 00:42:29.875 272 12534.62 67.50 55389.05 88888.00 2007-09-29 00:42:30.000 272 12534.55 67.40 55389.03 88888.00 2007-09-29 00:42:30.125 272 12534.48 67.40 55389.07 88888.00 2007-09-29 00:42:30.250 272 12534.45 67.50 55389.12 88888.00 2007-09-29 00:42:30.375 272 12534.48 67.47 55389.15 88888.00 2007-09-29 00:42:30.500 272 12534.52 67.50 55389.15 88888.00 2007-09-29 00:42:30.625 272 12534.50 67.45 55389.18 88888.00 2007-09-29 00:42:30.750 272 12534.45 67.42 55389.18 88888.00 2007-09-29 00:42:30.875 272 12534.42 67.42 55389.18 88888.00 2007-09-29 00:42:31.000 272 12534.40 67.45 55389.15 88888.00 2007-09-29 00:42:31.125 272 12534.33 67.38 55389.18 88888.00 2007-09-29 00:42:31.250 272 12534.23 67.42 55389.20 88888.00 2007-09-29 00:42:31.375 272 12534.33 67.53 55389.22 88888.00 2007-09-29 00:42:31.500 272 12534.33 67.50 55389.25 88888.00 2007-09-29 00:42:31.625 272 12534.30 67.42 55389.25 88888.00 2007-09-29 00:42:31.750 272 12534.20 67.40 55389.28 88888.00 2007-09-29 00:42:31.875 272 12534.05 67.33 55389.25 88888.00 2007-09-29 00:42:32.000 272 12533.98 67.38 55389.25 88888.00 2007-09-29 00:42:32.125 272 12533.98 67.40 55389.30 88888.00 2007-09-29 00:42:32.250 272 12533.95 67.33 55389.35 88888.00 2007-09-29 00:42:32.375 272 12534.00 67.38 55389.38 88888.00 2007-09-29 00:42:32.500 272 12533.95 67.40 55389.40 88888.00 2007-09-29 00:42:32.625 272 12533.95 67.42 55389.43 88888.00 2007-09-29 00:42:32.750 272 12533.98 67.50 55389.43 88888.00 2007-09-29 00:42:32.875 272 12533.95 67.50 55389.45 88888.00 2007-09-29 00:42:33.000 272 12533.88 67.42 55389.43 88888.00 2007-09-29 00:42:33.125 272 12533.80 67.38 55389.45 88888.00 2007-09-29 00:42:33.250 272 12533.77 67.42 55389.50 88888.00 2007-09-29 00:42:33.375 272 12533.77 67.47 55389.53 88888.00 2007-09-29 00:42:33.500 272 12533.65 67.42 55389.55 88888.00 2007-09-29 00:42:33.625 272 12533.60 67.42 55389.53 88888.00 2007-09-29 00:42:33.750 272 12533.58 67.38 55389.55 88888.00 2007-09-29 00:42:33.875 272 12533.52 67.33 55389.57 88888.00 2007-09-29 00:42:34.000 272 12533.45 67.33 55389.57 88888.00 2007-09-29 00:42:34.125 272 12533.55 67.45 55389.62 88888.00 2007-09-29 00:42:34.250 272 12533.50 67.47 55389.65 88888.00 2007-09-29 00:42:34.375 272 12533.40 67.42 55389.65 88888.00 2007-09-29 00:42:34.500 272 12533.33 67.38 55389.60 88888.00 2007-09-29 00:42:34.625 272 12533.35 67.42 55389.68 88888.00 2007-09-29 00:42:34.750 272 12533.35 67.42 55389.70 88888.00 2007-09-29 00:42:34.875 272 12533.23 67.38 55389.68 88888.00 2007-09-29 00:42:35.000 272 12533.23 67.35 55389.68 88888.00 2007-09-29 00:42:35.125 272 12533.23 67.35 55389.70 88888.00 2007-09-29 00:42:35.250 272 12533.12 67.33 55389.72 88888.00 2007-09-29 00:42:35.375 272 12533.12 67.30 55389.72 88888.00 2007-09-29 00:42:35.500 272 12533.10 67.30 55389.72 88888.00 2007-09-29 00:42:35.625 272 12533.10 67.33 55389.75 88888.00 2007-09-29 00:42:35.750 272 12533.15 67.33 55389.75 88888.00 2007-09-29 00:42:35.875 272 12533.10 67.33 55389.78 88888.00 2007-09-29 00:42:36.000 272 12532.98 67.33 55389.78 88888.00 2007-09-29 00:42:36.125 272 12532.92 67.35 55389.82 88888.00 2007-09-29 00:42:36.250 272 12532.85 67.35 55389.82 88888.00 2007-09-29 00:42:36.375 272 12532.92 67.33 55389.80 88888.00 2007-09-29 00:42:36.500 272 12532.85 67.35 55389.82 88888.00 2007-09-29 00:42:36.625 272 12532.85 67.40 55389.88 88888.00 2007-09-29 00:42:36.750 272 12532.83 67.42 55389.90 88888.00 2007-09-29 00:42:36.875 272 12532.67 67.38 55389.90 88888.00 2007-09-29 00:42:37.000 272 12532.60 67.33 55389.90 88888.00 2007-09-29 00:42:37.125 272 12532.60 67.33 55389.95 88888.00 2007-09-29 00:42:37.250 272 12532.65 67.35 55389.97 88888.00 2007-09-29 00:42:37.375 272 12532.60 67.33 55389.97 88888.00 2007-09-29 00:42:37.500 272 12532.45 67.28 55389.95 88888.00 2007-09-29 00:42:37.625 272 12532.40 67.28 55389.97 88888.00 2007-09-29 00:42:37.750 272 12532.42 67.28 55390.00 88888.00 2007-09-29 00:42:37.875 272 12532.40 67.28 55389.97 88888.00 2007-09-29 00:42:38.000 272 12532.38 67.30 55390.05 88888.00 2007-09-29 00:42:38.125 272 12532.35 67.38 55390.07 88888.00 2007-09-29 00:42:38.250 272 12532.27 67.35 55390.03 88888.00 2007-09-29 00:42:38.375 272 12532.20 67.35 55390.05 88888.00 2007-09-29 00:42:38.500 272 12532.25 67.38 55390.12 88888.00 2007-09-29 00:42:38.625 272 12532.27 67.38 55390.12 88888.00 2007-09-29 00:42:38.750 272 12532.17 67.40 55390.12 88888.00 2007-09-29 00:42:38.875 272 12532.15 67.38 55390.12 88888.00 2007-09-29 00:42:39.000 272 12532.15 67.38 55390.15 88888.00 2007-09-29 00:42:39.125 272 12532.15 67.38 55390.18 88888.00 2007-09-29 00:42:39.250 272 12532.02 67.33 55390.12 88888.00 2007-09-29 00:42:39.375 272 12532.00 67.30 55390.12 88888.00 2007-09-29 00:42:39.500 272 12531.98 67.38 55390.15 88888.00 2007-09-29 00:42:39.625 272 12531.98 67.42 55390.20 88888.00 2007-09-29 00:42:39.750 272 12531.95 67.45 55390.22 88888.00 2007-09-29 00:42:39.875 272 12531.85 67.38 55390.22 88888.00 2007-09-29 00:42:40.000 272 12531.85 67.40 55390.25 88888.00 2007-09-29 00:42:40.125 272 12531.80 67.40 55390.25 88888.00 2007-09-29 00:42:40.250 272 12531.73 67.38 55390.28 88888.00 2007-09-29 00:42:40.375 272 12531.80 67.38 55390.28 88888.00 2007-09-29 00:42:40.500 272 12531.77 67.33 55390.30 88888.00 2007-09-29 00:42:40.625 272 12531.70 67.33 55390.30 88888.00 2007-09-29 00:42:40.750 272 12531.65 67.33 55390.30 88888.00 2007-09-29 00:42:40.875 272 12531.70 67.38 55390.32 88888.00 2007-09-29 00:42:41.000 272 12531.65 67.33 55390.32 88888.00 2007-09-29 00:42:41.125 272 12531.62 67.30 55390.35 88888.00 2007-09-29 00:42:41.250 272 12531.62 67.25 55390.40 88888.00 2007-09-29 00:42:41.375 272 12531.55 67.25 55390.38 88888.00 2007-09-29 00:42:41.500 272 12531.45 67.28 55390.38 88888.00 2007-09-29 00:42:41.625 272 12531.50 67.30 55390.38 88888.00 2007-09-29 00:42:41.750 272 12531.52 67.33 55390.35 88888.00 2007-09-29 00:42:41.875 272 12531.42 67.33 55390.35 88888.00 2007-09-29 00:42:42.000 272 12531.45 67.35 55390.35 88888.00 2007-09-29 00:42:42.125 272 12531.40 67.33 55390.35 88888.00 2007-09-29 00:42:42.250 272 12531.38 67.30 55390.38 88888.00 2007-09-29 00:42:42.375 272 12531.48 67.38 55390.43 88888.00 2007-09-29 00:42:42.500 272 12531.48 67.45 55390.45 88888.00 2007-09-29 00:42:42.625 272 12531.35 67.42 55390.43 88888.00 2007-09-29 00:42:42.750 272 12531.23 67.33 55390.40 88888.00 2007-09-29 00:42:42.875 272 12531.30 67.33 55390.45 88888.00 2007-09-29 00:42:43.000 272 12531.38 67.35 55390.47 88888.00 2007-09-29 00:42:43.125 272 12531.33 67.33 55390.45 88888.00 2007-09-29 00:42:43.250 272 12531.25 67.35 55390.50 88888.00 2007-09-29 00:42:43.375 272 12531.23 67.30 55390.50 88888.00 2007-09-29 00:42:43.500 272 12531.15 67.25 55390.53 88888.00 2007-09-29 00:42:43.625 272 12531.17 67.30 55390.53 88888.00 2007-09-29 00:42:43.750 272 12531.12 67.28 55390.53 88888.00 2007-09-29 00:42:43.875 272 12531.12 67.25 55390.55 88888.00 2007-09-29 00:42:44.000 272 12531.10 67.22 55390.53 88888.00 2007-09-29 00:42:44.125 272 12531.15 67.28 55390.57 88888.00 2007-09-29 00:42:44.250 272 12531.12 67.30 55390.62 88888.00 2007-09-29 00:42:44.375 272 12531.15 67.28 55390.57 88888.00 2007-09-29 00:42:44.500 272 12531.12 67.25 55390.55 88888.00 2007-09-29 00:42:44.625 272 12531.10 67.28 55390.60 88888.00 2007-09-29 00:42:44.750 272 12531.12 67.30 55390.62 88888.00 2007-09-29 00:42:44.875 272 12531.08 67.33 55390.60 88888.00 2007-09-29 00:42:45.000 272 12531.00 67.35 55390.57 88888.00 2007-09-29 00:42:45.125 272 12530.92 67.30 55390.60 88888.00 2007-09-29 00:42:45.250 272 12530.85 67.33 55390.62 88888.00 2007-09-29 00:42:45.375 272 12530.92 67.38 55390.62 88888.00 2007-09-29 00:42:45.500 272 12530.90 67.30 55390.60 88888.00 2007-09-29 00:42:45.625 272 12530.83 67.30 55390.62 88888.00 2007-09-29 00:42:45.750 272 12530.75 67.33 55390.62 88888.00 2007-09-29 00:42:45.875 272 12530.75 67.35 55390.65 88888.00 2007-09-29 00:42:46.000 272 12530.70 67.33 55390.62 88888.00 2007-09-29 00:42:46.125 272 12530.62 67.33 55390.62 88888.00 2007-09-29 00:42:46.250 272 12530.55 67.30 55390.65 88888.00 2007-09-29 00:42:46.375 272 12530.60 67.33 55390.68 88888.00 2007-09-29 00:42:46.500 272 12530.60 67.35 55390.68 88888.00 2007-09-29 00:42:46.625 272 12530.58 67.30 55390.68 88888.00 2007-09-29 00:42:46.750 272 12530.52 67.30 55390.65 88888.00 2007-09-29 00:42:46.875 272 12530.50 67.30 55390.68 88888.00 2007-09-29 00:42:47.000 272 12530.52 67.35 55390.70 88888.00 2007-09-29 00:42:47.125 272 12530.60 67.35 55390.75 88888.00 2007-09-29 00:42:47.250 272 12530.58 67.30 55390.72 88888.00 2007-09-29 00:42:47.375 272 12530.50 67.25 55390.72 88888.00 2007-09-29 00:42:47.500 272 12530.52 67.28 55390.72 88888.00 2007-09-29 00:42:47.625 272 12530.52 67.30 55390.72 88888.00 2007-09-29 00:42:47.750 272 12530.45 67.25 55390.75 88888.00 2007-09-29 00:42:47.875 272 12530.38 67.22 55390.82 88888.00 2007-09-29 00:42:48.000 272 12530.33 67.25 55390.80 88888.00 2007-09-29 00:42:48.125 272 12530.20 67.25 55390.80 88888.00 2007-09-29 00:42:48.250 272 12530.10 67.28 55390.82 88888.00 2007-09-29 00:42:48.375 272 12530.15 67.28 55390.82 88888.00 2007-09-29 00:42:48.500 272 12530.15 67.25 55390.80 88888.00 2007-09-29 00:42:48.625 272 12530.08 67.25 55390.82 88888.00 2007-09-29 00:42:48.750 272 12530.02 67.33 55390.85 88888.00 2007-09-29 00:42:48.875 272 12529.95 67.28 55390.80 88888.00 2007-09-29 00:42:49.000 272 12529.95 67.28 55390.82 88888.00 2007-09-29 00:42:49.125 272 12529.95 67.33 55390.85 88888.00 2007-09-29 00:42:49.250 272 12529.83 67.35 55390.88 88888.00 2007-09-29 00:42:49.375 272 12529.90 67.38 55390.88 88888.00 2007-09-29 00:42:49.500 272 12529.88 67.28 55390.82 88888.00 2007-09-29 00:42:49.625 272 12529.83 67.20 55390.80 88888.00 2007-09-29 00:42:49.750 272 12529.88 67.20 55390.82 88888.00 2007-09-29 00:42:49.875 272 12529.85 67.25 55390.82 88888.00 2007-09-29 00:42:50.000 272 12529.75 67.28 55390.88 88888.00 2007-09-29 00:42:50.125 272 12529.70 67.25 55390.93 88888.00 2007-09-29 00:42:50.250 272 12529.67 67.22 55390.93 88888.00 2007-09-29 00:42:50.375 272 12529.73 67.22 55390.93 88888.00 2007-09-29 00:42:50.500 272 12529.65 67.25 55390.93 88888.00 2007-09-29 00:42:50.625 272 12529.58 67.30 55390.95 88888.00 2007-09-29 00:42:50.750 272 12529.58 67.30 55390.93 88888.00 2007-09-29 00:42:50.875 272 12529.55 67.28 55390.95 88888.00 2007-09-29 00:42:51.000 272 12529.48 67.33 55390.93 88888.00 2007-09-29 00:42:51.125 272 12529.40 67.33 55390.95 88888.00 2007-09-29 00:42:51.250 272 12529.35 67.35 55390.97 88888.00 2007-09-29 00:42:51.375 272 12529.42 67.42 55391.00 88888.00 2007-09-29 00:42:51.500 272 12529.42 67.45 55391.05 88888.00 2007-09-29 00:42:51.625 272 12529.30 67.42 55391.05 88888.00 2007-09-29 00:42:51.750 272 12529.23 67.40 55391.03 88888.00 2007-09-29 00:42:51.875 272 12529.17 67.42 55391.03 88888.00 2007-09-29 00:42:52.000 272 12529.25 67.45 55391.03 88888.00 2007-09-29 00:42:52.125 272 12529.25 67.42 55391.05 88888.00 2007-09-29 00:42:52.250 272 12529.10 67.38 55391.07 88888.00 2007-09-29 00:42:52.375 272 12529.05 67.38 55391.10 88888.00 2007-09-29 00:42:52.500 272 12529.00 67.33 55391.10 88888.00 2007-09-29 00:42:52.625 272 12528.95 67.28 55391.07 88888.00 2007-09-29 00:42:52.750 272 12528.90 67.28 55391.10 88888.00 2007-09-29 00:42:52.875 272 12528.92 67.30 55391.12 88888.00 2007-09-29 00:42:53.000 272 12528.95 67.28 55391.10 88888.00 2007-09-29 00:42:53.125 272 12528.90 67.22 55391.10 88888.00 2007-09-29 00:42:53.250 272 12528.83 67.20 55391.07 88888.00 2007-09-29 00:42:53.375 272 12528.83 67.22 55391.07 88888.00 2007-09-29 00:42:53.500 272 12528.83 67.30 55391.15 88888.00 2007-09-29 00:42:53.625 272 12528.80 67.28 55391.15 88888.00 2007-09-29 00:42:53.750 272 12528.73 67.28 55391.18 88888.00 2007-09-29 00:42:53.875 272 12528.67 67.35 55391.15 88888.00 2007-09-29 00:42:54.000 272 12528.58 67.35 55391.12 88888.00 2007-09-29 00:42:54.125 272 12528.55 67.33 55391.12 88888.00 2007-09-29 00:42:54.250 272 12528.58 67.40 55391.18 88888.00 2007-09-29 00:42:54.375 272 12528.65 67.45 55391.18 88888.00 2007-09-29 00:42:54.500 272 12528.65 67.50 55391.15 88888.00 2007-09-29 00:42:54.625 272 12528.55 67.50 55391.18 88888.00 2007-09-29 00:42:54.750 272 12528.45 67.50 55391.15 88888.00 2007-09-29 00:42:54.875 272 12528.42 67.50 55391.12 88888.00 2007-09-29 00:42:55.000 272 12528.40 67.47 55391.10 88888.00 2007-09-29 00:42:55.125 272 12528.40 67.47 55391.15 88888.00 2007-09-29 00:42:55.250 272 12528.42 67.50 55391.18 88888.00 2007-09-29 00:42:55.375 272 12528.38 67.55 55391.18 88888.00 2007-09-29 00:42:55.500 272 12528.27 67.47 55391.18 88888.00 2007-09-29 00:42:55.625 272 12528.20 67.45 55391.18 88888.00 2007-09-29 00:42:55.750 272 12528.20 67.47 55391.18 88888.00 2007-09-29 00:42:55.875 272 12528.17 67.50 55391.18 88888.00 2007-09-29 00:42:56.000 272 12528.10 67.47 55391.18 88888.00 2007-09-29 00:42:56.125 272 12528.00 67.47 55391.20 88888.00 2007-09-29 00:42:56.250 272 12527.98 67.40 55391.20 88888.00 2007-09-29 00:42:56.375 272 12528.00 67.33 55391.20 88888.00 2007-09-29 00:42:56.500 272 12527.98 67.35 55391.20 88888.00 2007-09-29 00:42:56.625 272 12528.00 67.40 55391.22 88888.00 2007-09-29 00:42:56.750 272 12528.00 67.42 55391.25 88888.00 2007-09-29 00:42:56.875 272 12527.92 67.40 55391.22 88888.00 2007-09-29 00:42:57.000 272 12527.85 67.38 55391.22 88888.00 2007-09-29 00:42:57.125 272 12527.80 67.40 55391.22 88888.00 2007-09-29 00:42:57.250 272 12527.73 67.42 55391.22 88888.00 2007-09-29 00:42:57.375 272 12527.77 67.42 55391.22 88888.00 2007-09-29 00:42:57.500 272 12527.83 67.45 55391.25 88888.00 2007-09-29 00:42:57.625 272 12527.85 67.47 55391.22 88888.00 2007-09-29 00:42:57.750 272 12527.77 67.53 55391.22 88888.00 2007-09-29 00:42:57.875 272 12527.73 67.50 55391.20 88888.00 2007-09-29 00:42:58.000 272 12527.65 67.50 55391.22 88888.00 2007-09-29 00:42:58.125 272 12527.65 67.47 55391.20 88888.00 2007-09-29 00:42:58.250 272 12527.52 67.47 55391.20 88888.00 2007-09-29 00:42:58.375 272 12527.55 67.47 55391.25 88888.00 2007-09-29 00:42:58.500 272 12527.55 67.47 55391.25 88888.00 2007-09-29 00:42:58.625 272 12527.52 67.47 55391.22 88888.00 2007-09-29 00:42:58.750 272 12527.50 67.47 55391.25 88888.00 2007-09-29 00:42:58.875 272 12527.48 67.42 55391.28 88888.00 2007-09-29 00:42:59.000 272 12527.42 67.40 55391.28 88888.00 2007-09-29 00:42:59.125 272 12527.35 67.38 55391.25 88888.00 2007-09-29 00:42:59.250 272 12527.25 67.42 55391.25 88888.00 2007-09-29 00:42:59.375 272 12527.25 67.47 55391.28 88888.00 2007-09-29 00:42:59.500 272 12527.17 67.40 55391.28 88888.00 2007-09-29 00:42:59.625 272 12527.10 67.42 55391.28 88888.00 2007-09-29 00:42:59.750 272 12527.08 67.42 55391.28 88888.00 2007-09-29 00:42:59.875 272 12527.15 67.47 55391.25 88888.00 2007-09-29 00:43:00.000 272 12527.27 67.55 55391.28 88888.00 2007-09-29 00:43:00.125 272 12527.20 67.50 55391.30 88888.00 2007-09-29 00:43:00.250 272 12527.10 67.40 55391.25 88888.00 2007-09-29 00:43:00.375 272 12527.05 67.40 55391.25 88888.00 2007-09-29 00:43:00.500 272 12527.02 67.42 55391.22 88888.00 2007-09-29 00:43:00.625 272 12527.10 67.45 55391.25 88888.00 2007-09-29 00:43:00.750 272 12527.17 67.42 55391.25 88888.00 2007-09-29 00:43:00.875 272 12527.17 67.45 55391.28 88888.00 2007-09-29 00:43:01.000 272 12527.12 67.45 55391.28 88888.00 2007-09-29 00:43:01.125 272 12527.05 67.42 55391.25 88888.00 2007-09-29 00:43:01.250 272 12526.98 67.40 55391.25 88888.00 2007-09-29 00:43:01.375 272 12527.02 67.45 55391.30 88888.00 2007-09-29 00:43:01.500 272 12527.02 67.50 55391.30 88888.00 2007-09-29 00:43:01.625 272 12527.00 67.40 55391.28 88888.00 2007-09-29 00:43:01.750 272 12526.95 67.40 55391.30 88888.00 2007-09-29 00:43:01.875 272 12526.88 67.38 55391.30 88888.00 2007-09-29 00:43:02.000 272 12526.85 67.35 55391.28 88888.00 2007-09-29 00:43:02.125 272 12526.83 67.38 55391.25 88888.00 2007-09-29 00:43:02.250 272 12526.75 67.33 55391.25 88888.00 2007-09-29 00:43:02.375 272 12526.75 67.38 55391.28 88888.00 2007-09-29 00:43:02.500 272 12526.73 67.40 55391.28 88888.00 2007-09-29 00:43:02.625 272 12526.67 67.42 55391.30 88888.00 2007-09-29 00:43:02.750 272 12526.67 67.40 55391.30 88888.00 2007-09-29 00:43:02.875 272 12526.60 67.38 55391.28 88888.00 2007-09-29 00:43:03.000 272 12526.52 67.42 55391.28 88888.00 2007-09-29 00:43:03.125 272 12526.48 67.42 55391.28 88888.00 2007-09-29 00:43:03.250 272 12526.48 67.40 55391.22 88888.00 2007-09-29 00:43:03.375 272 12526.48 67.38 55391.22 88888.00 2007-09-29 00:43:03.500 272 12526.40 67.33 55391.20 88888.00 2007-09-29 00:43:03.625 272 12526.42 67.35 55391.25 88888.00 2007-09-29 00:43:03.750 272 12526.40 67.40 55391.28 88888.00 2007-09-29 00:43:03.875 272 12526.38 67.35 55391.25 88888.00 2007-09-29 00:43:04.000 272 12526.38 67.33 55391.28 88888.00 2007-09-29 00:43:04.125 272 12526.33 67.38 55391.30 88888.00 2007-09-29 00:43:04.250 272 12526.27 67.35 55391.28 88888.00 2007-09-29 00:43:04.375 272 12526.25 67.38 55391.28 88888.00 2007-09-29 00:43:04.500 272 12526.27 67.35 55391.28 88888.00 2007-09-29 00:43:04.625 272 12526.33 67.33 55391.25 88888.00 2007-09-29 00:43:04.750 272 12526.25 67.33 55391.28 88888.00 2007-09-29 00:43:04.875 272 12526.20 67.35 55391.30 88888.00 2007-09-29 00:43:05.000 272 12526.15 67.28 55391.22 88888.00 2007-09-29 00:43:05.125 272 12526.12 67.30 55391.25 88888.00 2007-09-29 00:43:05.250 272 12526.08 67.30 55391.25 88888.00 2007-09-29 00:43:05.375 272 12526.08 67.35 55391.25 88888.00 2007-09-29 00:43:05.500 272 12526.12 67.38 55391.28 88888.00 2007-09-29 00:43:05.625 272 12526.15 67.38 55391.28 88888.00 2007-09-29 00:43:05.750 272 12526.08 67.35 55391.25 88888.00 2007-09-29 00:43:05.875 272 12526.02 67.38 55391.22 88888.00 2007-09-29 00:43:06.000 272 12526.10 67.42 55391.25 88888.00 2007-09-29 00:43:06.125 272 12526.12 67.47 55391.30 88888.00 2007-09-29 00:43:06.250 272 12526.02 67.45 55391.32 88888.00 2007-09-29 00:43:06.375 272 12525.98 67.47 55391.30 88888.00 2007-09-29 00:43:06.500 272 12525.90 67.42 55391.25 88888.00 2007-09-29 00:43:06.625 272 12525.83 67.40 55391.25 88888.00 2007-09-29 00:43:06.750 272 12525.83 67.38 55391.25 88888.00 2007-09-29 00:43:06.875 272 12525.75 67.40 55391.22 88888.00 2007-09-29 00:43:07.000 272 12525.73 67.38 55391.22 88888.00 2007-09-29 00:43:07.125 272 12525.67 67.35 55391.25 88888.00 2007-09-29 00:43:07.250 272 12525.67 67.42 55391.25 88888.00 2007-09-29 00:43:07.375 272 12525.65 67.40 55391.22 88888.00 2007-09-29 00:43:07.500 272 12525.62 67.38 55391.25 88888.00 2007-09-29 00:43:07.625 272 12525.58 67.38 55391.28 88888.00 2007-09-29 00:43:07.750 272 12525.55 67.38 55391.25 88888.00 2007-09-29 00:43:07.875 272 12525.48 67.40 55391.30 88888.00 2007-09-29 00:43:08.000 272 12525.42 67.42 55391.30 88888.00 2007-09-29 00:43:08.125 272 12525.40 67.35 55391.28 88888.00 2007-09-29 00:43:08.250 272 12525.38 67.33 55391.25 88888.00 2007-09-29 00:43:08.375 272 12525.35 67.38 55391.25 88888.00 2007-09-29 00:43:08.500 272 12525.33 67.38 55391.22 88888.00 2007-09-29 00:43:08.625 272 12525.27 67.40 55391.22 88888.00 2007-09-29 00:43:08.750 272 12525.33 67.45 55391.28 88888.00 2007-09-29 00:43:08.875 272 12525.30 67.45 55391.25 88888.00 2007-09-29 00:43:09.000 272 12525.20 67.40 55391.22 88888.00 2007-09-29 00:43:09.125 272 12525.17 67.45 55391.28 88888.00 2007-09-29 00:43:09.250 272 12525.12 67.47 55391.28 88888.00 2007-09-29 00:43:09.375 272 12525.08 67.42 55391.25 88888.00 2007-09-29 00:43:09.500 272 12525.05 67.45 55391.22 88888.00 2007-09-29 00:43:09.625 272 12525.05 67.50 55391.22 88888.00 2007-09-29 00:43:09.750 272 12525.10 67.50 55391.25 88888.00 2007-09-29 00:43:09.875 272 12525.10 67.53 55391.25 88888.00 2007-09-29 00:43:10.000 272 12525.02 67.53 55391.20 88888.00 2007-09-29 00:43:10.125 272 12525.00 67.53 55391.25 88888.00 2007-09-29 00:43:10.250 272 12524.98 67.53 55391.22 88888.00 2007-09-29 00:43:10.375 272 12525.00 67.55 55391.25 88888.00 2007-09-29 00:43:10.500 272 12524.92 67.58 55391.22 88888.00 2007-09-29 00:43:10.625 272 12524.83 67.53 55391.20 88888.00 2007-09-29 00:43:10.750 272 12524.77 67.55 55391.20 88888.00 2007-09-29 00:43:10.875 272 12524.77 67.53 55391.20 88888.00 2007-09-29 00:43:11.000 272 12524.73 67.47 55391.18 88888.00 2007-09-29 00:43:11.125 272 12524.73 67.45 55391.20 88888.00 2007-09-29 00:43:11.250 272 12524.70 67.45 55391.25 88888.00 2007-09-29 00:43:11.375 272 12524.65 67.50 55391.22 88888.00 2007-09-29 00:43:11.500 272 12524.58 67.50 55391.22 88888.00 2007-09-29 00:43:11.625 272 12524.55 67.50 55391.22 88888.00 2007-09-29 00:43:11.750 272 12524.48 67.50 55391.22 88888.00 2007-09-29 00:43:11.875 272 12524.45 67.47 55391.20 88888.00 2007-09-29 00:43:12.000 272 12524.52 67.50 55391.22 88888.00 2007-09-29 00:43:12.125 272 12524.55 67.53 55391.28 88888.00 2007-09-29 00:43:12.250 272 12524.40 67.53 55391.28 88888.00 2007-09-29 00:43:12.375 272 12524.35 67.55 55391.22 88888.00 2007-09-29 00:43:12.500 272 12524.23 67.58 55391.25 88888.00 2007-09-29 00:43:12.625 272 12524.27 67.60 55391.22 88888.00 2007-09-29 00:43:12.750 272 12524.25 67.60 55391.20 88888.00 2007-09-29 00:43:12.875 272 12524.20 67.65 55391.22 88888.00 2007-09-29 00:43:13.000 272 12524.15 67.67 55391.20 88888.00 2007-09-29 00:43:13.125 272 12524.17 67.67 55391.20 88888.00 2007-09-29 00:43:13.250 272 12524.12 67.67 55391.18 88888.00 2007-09-29 00:43:13.375 272 12524.12 67.67 55391.20 88888.00 2007-09-29 00:43:13.500 272 12524.10 67.65 55391.20 88888.00 2007-09-29 00:43:13.625 272 12524.05 67.62 55391.20 88888.00 2007-09-29 00:43:13.750 272 12524.08 67.67 55391.25 88888.00 2007-09-29 00:43:13.875 272 12524.08 67.72 55391.22 88888.00 2007-09-29 00:43:14.000 272 12524.02 67.67 55391.20 88888.00 2007-09-29 00:43:14.125 272 12523.95 67.60 55391.18 88888.00 2007-09-29 00:43:14.250 272 12523.85 67.60 55391.22 88888.00 2007-09-29 00:43:14.375 272 12523.85 67.62 55391.22 88888.00 2007-09-29 00:43:14.500 272 12523.77 67.60 55391.20 88888.00 2007-09-29 00:43:14.625 272 12523.77 67.55 55391.20 88888.00 2007-09-29 00:43:14.750 272 12523.80 67.55 55391.20 88888.00 2007-09-29 00:43:14.875 272 12523.75 67.60 55391.20 88888.00 2007-09-29 00:43:15.000 272 12523.70 67.62 55391.20 88888.00 2007-09-29 00:43:15.125 272 12523.65 67.62 55391.15 88888.00 2007-09-29 00:43:15.250 272 12523.67 67.65 55391.18 88888.00 2007-09-29 00:43:15.375 272 12523.70 67.67 55391.18 88888.00 2007-09-29 00:43:15.500 272 12523.62 67.67 55391.18 88888.00 2007-09-29 00:43:15.625 272 12523.55 67.70 55391.18 88888.00 2007-09-29 00:43:15.750 272 12523.58 67.72 55391.15 88888.00 2007-09-29 00:43:15.875 272 12523.50 67.67 55391.15 88888.00 2007-09-29 00:43:16.000 272 12523.50 67.67 55391.15 88888.00 2007-09-29 00:43:16.125 272 12523.48 67.65 55391.15 88888.00 2007-09-29 00:43:16.250 272 12523.42 67.67 55391.18 88888.00 2007-09-29 00:43:16.375 272 12523.38 67.70 55391.18 88888.00 2007-09-29 00:43:16.500 272 12523.40 67.70 55391.20 88888.00 2007-09-29 00:43:16.625 272 12523.40 67.72 55391.20 88888.00 2007-09-29 00:43:16.750 272 12523.35 67.75 55391.18 88888.00 2007-09-29 00:43:16.875 272 12523.33 67.75 55391.18 88888.00 2007-09-29 00:43:17.000 272 12523.30 67.67 55391.15 88888.00 2007-09-29 00:43:17.125 272 12523.25 67.67 55391.18 88888.00 2007-09-29 00:43:17.250 272 12523.15 67.75 55391.15 88888.00 2007-09-29 00:43:17.375 272 12523.17 67.78 55391.15 88888.00 2007-09-29 00:43:17.500 272 12523.20 67.70 55391.15 88888.00 2007-09-29 00:43:17.625 272 12523.12 67.65 55391.15 88888.00 2007-09-29 00:43:17.750 272 12523.08 67.67 55391.15 88888.00 2007-09-29 00:43:17.875 272 12523.12 67.75 55391.18 88888.00 2007-09-29 00:43:18.000 272 12523.05 67.75 55391.12 88888.00 2007-09-29 00:43:18.125 272 12523.02 67.72 55391.12 88888.00 2007-09-29 00:43:18.250 272 12522.98 67.67 55391.12 88888.00 2007-09-29 00:43:18.375 272 12523.00 67.72 55391.12 88888.00 2007-09-29 00:43:18.500 272 12522.98 67.75 55391.12 88888.00 2007-09-29 00:43:18.625 272 12522.90 67.78 55391.12 88888.00 2007-09-29 00:43:18.750 272 12522.83 67.78 55391.10 88888.00 2007-09-29 00:43:18.875 272 12522.83 67.83 55391.10 88888.00 2007-09-29 00:43:19.000 272 12522.80 67.83 55391.07 88888.00 2007-09-29 00:43:19.125 272 12522.77 67.80 55391.10 88888.00 2007-09-29 00:43:19.250 272 12522.75 67.80 55391.10 88888.00 2007-09-29 00:43:19.375 272 12522.77 67.80 55391.12 88888.00 2007-09-29 00:43:19.500 272 12522.75 67.83 55391.10 88888.00 2007-09-29 00:43:19.625 272 12522.75 67.80 55391.10 88888.00 2007-09-29 00:43:19.750 272 12522.75 67.83 55391.12 88888.00 2007-09-29 00:43:19.875 272 12522.67 67.80 55391.07 88888.00 2007-09-29 00:43:20.000 272 12522.67 67.78 55391.05 88888.00 2007-09-29 00:43:20.125 272 12522.70 67.83 55391.05 88888.00 2007-09-29 00:43:20.250 272 12522.58 67.72 55391.05 88888.00 2007-09-29 00:43:20.375 272 12522.55 67.70 55391.03 88888.00 2007-09-29 00:43:20.500 272 12522.58 67.70 55391.03 88888.00 2007-09-29 00:43:20.625 272 12522.65 67.80 55391.05 88888.00 2007-09-29 00:43:20.750 272 12522.55 67.75 55391.00 88888.00 2007-09-29 00:43:20.875 272 12522.42 67.75 55390.97 88888.00 2007-09-29 00:43:21.000 272 12522.45 67.75 55390.97 88888.00 2007-09-29 00:43:21.125 272 12522.50 67.78 55390.95 88888.00 2007-09-29 00:43:21.250 272 12522.45 67.75 55390.93 88888.00 2007-09-29 00:43:21.375 272 12522.45 67.75 55390.90 88888.00 2007-09-29 00:43:21.500 272 12522.38 67.75 55390.90 88888.00 2007-09-29 00:43:21.625 272 12522.35 67.80 55390.95 88888.00 2007-09-29 00:43:21.750 272 12522.33 67.83 55390.95 88888.00 2007-09-29 00:43:21.875 272 12522.38 67.85 55390.97 88888.00 2007-09-29 00:43:22.000 272 12522.38 67.83 55390.95 88888.00 2007-09-29 00:43:22.125 272 12522.27 67.80 55390.97 88888.00 2007-09-29 00:43:22.250 272 12522.20 67.83 55390.95 88888.00 2007-09-29 00:43:22.375 272 12522.20 67.83 55390.93 88888.00 2007-09-29 00:43:22.500 272 12522.25 67.80 55390.93 88888.00 2007-09-29 00:43:22.625 272 12522.30 67.83 55390.93 88888.00 2007-09-29 00:43:22.750 272 12522.25 67.83 55390.90 88888.00 2007-09-29 00:43:22.875 272 12522.17 67.80 55390.90 88888.00 2007-09-29 00:43:23.000 272 12522.12 67.80 55390.88 88888.00 2007-09-29 00:43:23.125 272 12522.10 67.83 55390.90 88888.00 2007-09-29 00:43:23.250 272 12522.08 67.78 55390.88 88888.00 2007-09-29 00:43:23.375 272 12522.10 67.83 55390.85 88888.00 2007-09-29 00:43:23.500 272 12522.08 67.80 55390.80 88888.00 2007-09-29 00:43:23.625 272 12522.08 67.80 55390.80 88888.00 2007-09-29 00:43:23.750 272 12522.05 67.75 55390.80 88888.00 2007-09-29 00:43:23.875 272 12521.95 67.75 55390.80 88888.00 2007-09-29 00:43:24.000 272 12521.92 67.78 55390.80 88888.00 2007-09-29 00:43:24.125 272 12521.90 67.75 55390.78 88888.00 2007-09-29 00:43:24.250 272 12521.83 67.70 55390.80 88888.00 2007-09-29 00:43:24.375 272 12521.75 67.70 55390.78 88888.00 2007-09-29 00:43:24.500 272 12521.67 67.72 55390.80 88888.00 2007-09-29 00:43:24.625 272 12521.67 67.72 55390.78 88888.00 2007-09-29 00:43:24.750 272 12521.67 67.75 55390.75 88888.00 2007-09-29 00:43:24.875 272 12521.65 67.72 55390.75 88888.00 2007-09-29 00:43:25.000 272 12521.62 67.72 55390.78 88888.00 2007-09-29 00:43:25.125 272 12521.60 67.70 55390.75 88888.00 2007-09-29 00:43:25.250 272 12521.62 67.65 55390.75 88888.00 2007-09-29 00:43:25.375 272 12521.65 67.62 55390.75 88888.00 2007-09-29 00:43:25.500 272 12521.60 67.58 55390.75 88888.00 2007-09-29 00:43:25.625 272 12521.62 67.67 55390.75 88888.00 2007-09-29 00:43:25.750 272 12521.60 67.67 55390.75 88888.00 2007-09-29 00:43:25.875 272 12521.58 67.67 55390.72 88888.00 2007-09-29 00:43:26.000 272 12521.55 67.65 55390.70 88888.00 2007-09-29 00:43:26.125 272 12521.55 67.60 55390.68 88888.00 2007-09-29 00:43:26.250 272 12521.60 67.65 55390.70 88888.00 2007-09-29 00:43:26.375 272 12521.73 67.67 55390.70 88888.00 2007-09-29 00:43:26.500 272 12521.75 67.67 55390.68 88888.00 2007-09-29 00:43:26.625 272 12521.67 67.70 55390.68 88888.00 2007-09-29 00:43:26.750 272 12521.58 67.67 55390.68 88888.00 2007-09-29 00:43:26.875 272 12521.52 67.70 55390.65 88888.00 2007-09-29 00:43:27.000 272 12521.50 67.70 55390.65 88888.00 2007-09-29 00:43:27.125 272 12521.42 67.67 55390.65 88888.00 2007-09-29 00:43:27.250 272 12521.30 67.70 55390.65 88888.00 2007-09-29 00:43:27.375 272 12521.27 67.67 55390.62 88888.00 2007-09-29 00:43:27.500 272 12521.27 67.70 55390.65 88888.00 2007-09-29 00:43:27.625 272 12521.27 67.70 55390.65 88888.00 2007-09-29 00:43:27.750 272 12521.25 67.67 55390.60 88888.00 2007-09-29 00:43:27.875 272 12521.17 67.67 55390.57 88888.00 2007-09-29 00:43:28.000 272 12521.20 67.67 55390.57 88888.00 2007-09-29 00:43:28.125 272 12521.23 67.67 55390.57 88888.00 2007-09-29 00:43:28.250 272 12521.15 67.65 55390.55 88888.00 2007-09-29 00:43:28.375 272 12521.12 67.67 55390.55 88888.00 2007-09-29 00:43:28.500 272 12521.20 67.72 55390.57 88888.00 2007-09-29 00:43:28.625 272 12521.15 67.70 55390.53 88888.00 2007-09-29 00:43:28.750 272 12521.10 67.72 55390.53 88888.00 2007-09-29 00:43:28.875 272 12521.12 67.75 55390.53 88888.00 2007-09-29 00:43:29.000 272 12521.12 67.75 55390.50 88888.00 2007-09-29 00:43:29.125 272 12521.12 67.72 55390.47 88888.00 2007-09-29 00:43:29.250 272 12521.00 67.70 55390.45 88888.00 2007-09-29 00:43:29.375 272 12521.02 67.75 55390.45 88888.00 2007-09-29 00:43:29.500 272 12521.05 67.75 55390.43 88888.00 2007-09-29 00:43:29.625 272 12521.02 67.83 55390.43 88888.00 2007-09-29 00:43:29.750 272 12520.98 67.83 55390.43 88888.00 2007-09-29 00:43:29.875 272 12521.02 67.85 55390.45 88888.00 2007-09-29 00:43:30.000 272 12521.00 67.80 55390.43 88888.00 2007-09-29 00:43:30.125 272 12520.95 67.78 55390.43 88888.00 2007-09-29 00:43:30.250 272 12520.98 67.88 55390.40 88888.00 2007-09-29 00:43:30.375 272 12520.98 67.90 55390.38 88888.00 2007-09-29 00:43:30.500 272 12520.90 67.85 55390.38 88888.00 2007-09-29 00:43:30.625 272 12520.90 67.80 55390.38 88888.00 2007-09-29 00:43:30.750 272 12520.90 67.80 55390.35 88888.00 2007-09-29 00:43:30.875 272 12520.90 67.88 55390.35 88888.00 2007-09-29 00:43:31.000 272 12520.92 67.92 55390.35 88888.00 2007-09-29 00:43:31.125 272 12520.92 67.88 55390.32 88888.00 2007-09-29 00:43:31.250 272 12520.85 67.83 55390.30 88888.00 2007-09-29 00:43:31.375 272 12520.85 67.83 55390.28 88888.00 2007-09-29 00:43:31.500 272 12521.00 67.83 55390.28 88888.00 2007-09-29 00:43:31.625 272 12521.02 67.85 55390.32 88888.00 2007-09-29 00:43:31.750 272 12520.92 67.85 55390.28 88888.00 2007-09-29 00:43:31.875 272 12520.90 67.90 55390.25 88888.00 2007-09-29 00:43:32.000 272 12520.90 67.88 55390.20 88888.00 2007-09-29 00:43:32.125 272 12520.88 67.88 55390.22 88888.00 2007-09-29 00:43:32.250 272 12520.80 67.92 55390.25 88888.00 2007-09-29 00:43:32.375 272 12520.80 67.90 55390.20 88888.00 2007-09-29 00:43:32.500 272 12520.83 67.85 55390.18 88888.00 2007-09-29 00:43:32.625 272 12520.85 67.85 55390.18 88888.00 2007-09-29 00:43:32.750 272 12520.80 67.88 55390.15 88888.00 2007-09-29 00:43:32.875 272 12520.83 67.92 55390.12 88888.00 2007-09-29 00:43:33.000 272 12520.80 67.92 55390.10 88888.00 2007-09-29 00:43:33.125 272 12520.80 67.95 55390.10 88888.00 2007-09-29 00:43:33.250 272 12520.73 67.90 55390.05 88888.00 2007-09-29 00:43:33.375 272 12520.60 67.88 55390.05 88888.00 2007-09-29 00:43:33.500 272 12520.62 67.95 55390.03 88888.00 2007-09-29 00:43:33.625 272 12520.77 68.00 55390.03 88888.00 2007-09-29 00:43:33.750 272 12520.85 68.03 55390.03 88888.00 2007-09-29 00:43:33.875 272 12520.83 68.03 55390.00 88888.00 2007-09-29 00:43:34.000 272 12520.83 68.00 55389.95 88888.00 2007-09-29 00:43:34.125 272 12520.85 68.05 55389.95 88888.00 2007-09-29 00:43:34.250 272 12520.85 68.03 55389.97 88888.00 2007-09-29 00:43:34.375 272 12520.85 68.03 55389.95 88888.00 2007-09-29 00:43:34.500 272 12520.80 68.05 55389.95 88888.00 2007-09-29 00:43:34.625 272 12520.80 68.03 55389.90 88888.00 2007-09-29 00:43:34.750 272 12520.80 68.00 55389.88 88888.00 2007-09-29 00:43:34.875 272 12520.77 68.03 55389.90 88888.00 2007-09-29 00:43:35.000 272 12520.77 68.05 55389.85 88888.00 2007-09-29 00:43:35.125 272 12520.83 68.05 55389.88 88888.00 2007-09-29 00:43:35.250 272 12520.83 68.03 55389.85 88888.00 2007-09-29 00:43:35.375 272 12520.88 68.08 55389.85 88888.00 2007-09-29 00:43:35.500 272 12520.80 68.12 55389.82 88888.00 2007-09-29 00:43:35.625 272 12520.75 68.05 55389.80 88888.00 2007-09-29 00:43:35.750 272 12520.83 68.05 55389.82 88888.00 2007-09-29 00:43:35.875 272 12520.88 68.10 55389.78 88888.00 2007-09-29 00:43:36.000 272 12520.83 68.05 55389.75 88888.00 2007-09-29 00:43:36.125 272 12520.80 68.03 55389.72 88888.00 2007-09-29 00:43:36.250 272 12520.75 68.05 55389.72 88888.00 2007-09-29 00:43:36.375 272 12520.83 68.10 55389.75 88888.00 2007-09-29 00:43:36.500 272 12520.83 68.10 55389.72 88888.00 2007-09-29 00:43:36.625 272 12520.80 68.10 55389.68 88888.00 2007-09-29 00:43:36.750 272 12520.80 68.08 55389.65 88888.00 2007-09-29 00:43:36.875 272 12520.83 68.08 55389.62 88888.00 2007-09-29 00:43:37.000 272 12520.80 68.08 55389.57 88888.00 2007-09-29 00:43:37.125 272 12520.83 68.10 55389.55 88888.00 2007-09-29 00:43:37.250 272 12520.83 68.10 55389.60 88888.00 2007-09-29 00:43:37.375 272 12520.83 68.20 55389.60 88888.00 2007-09-29 00:43:37.500 272 12520.83 68.20 55389.60 88888.00 2007-09-29 00:43:37.625 272 12520.83 68.22 55389.53 88888.00 2007-09-29 00:43:37.750 272 12520.88 68.15 55389.47 88888.00 2007-09-29 00:43:37.875 272 12520.90 68.15 55389.45 88888.00 2007-09-29 00:43:38.000 272 12520.90 68.17 55389.43 88888.00 2007-09-29 00:43:38.125 272 12520.95 68.15 55389.45 88888.00 2007-09-29 00:43:38.250 272 12520.95 68.12 55389.45 88888.00 2007-09-29 00:43:38.375 272 12520.98 68.17 55389.45 88888.00 2007-09-29 00:43:38.500 272 12520.98 68.20 55389.45 88888.00 2007-09-29 00:43:38.625 272 12520.95 68.15 55389.43 88888.00 2007-09-29 00:43:38.750 272 12520.92 68.08 55389.40 88888.00 2007-09-29 00:43:38.875 272 12521.02 68.15 55389.40 88888.00 2007-09-29 00:43:39.000 272 12521.15 68.12 55389.38 88888.00 2007-09-29 00:43:39.125 272 12521.15 68.10 55389.32 88888.00 2007-09-29 00:43:39.250 272 12521.05 68.17 55389.32 88888.00 2007-09-29 00:43:39.375 272 12521.00 68.17 55389.32 88888.00 2007-09-29 00:43:39.500 272 12520.98 68.12 55389.30 88888.00 2007-09-29 00:43:39.625 272 12520.92 68.10 55389.28 88888.00 2007-09-29 00:43:39.750 272 12520.85 68.12 55389.22 88888.00 2007-09-29 00:43:39.875 272 12520.92 68.17 55389.22 88888.00 2007-09-29 00:43:40.000 272 12521.00 68.20 55389.22 88888.00 2007-09-29 00:43:40.125 272 12520.92 68.20 55389.20 88888.00 2007-09-29 00:43:40.250 272 12520.95 68.25 55389.22 88888.00 2007-09-29 00:43:40.375 272 12521.00 68.30 55389.22 88888.00 2007-09-29 00:43:40.500 272 12521.05 68.30 55389.20 88888.00 2007-09-29 00:43:40.625 272 12521.08 68.35 55389.18 88888.00 2007-09-29 00:43:40.750 272 12521.05 68.30 55389.12 88888.00 2007-09-29 00:43:40.875 272 12520.98 68.20 55389.12 88888.00 2007-09-29 00:43:41.000 272 12520.98 68.30 55389.10 88888.00 2007-09-29 00:43:41.125 272 12520.92 68.33 55389.10 88888.00 2007-09-29 00:43:41.250 272 12520.95 68.25 55389.07 88888.00 2007-09-29 00:43:41.375 272 12521.02 68.28 55389.07 88888.00 2007-09-29 00:43:41.500 272 12521.05 68.25 55389.00 88888.00 2007-09-29 00:43:41.625 272 12521.05 68.20 55388.97 88888.00 2007-09-29 00:43:41.750 272 12521.02 68.20 55388.97 88888.00 2007-09-29 00:43:41.875 272 12521.00 68.17 55388.97 88888.00 2007-09-29 00:43:42.000 272 12521.02 68.22 55388.97 88888.00 2007-09-29 00:43:42.125 272 12521.05 68.22 55389.00 88888.00 2007-09-29 00:43:42.250 272 12521.02 68.22 55389.00 88888.00 2007-09-29 00:43:42.375 272 12521.02 68.28 55389.00 88888.00 2007-09-29 00:43:42.500 272 12521.00 68.28 55388.97 88888.00 2007-09-29 00:43:42.625 272 12521.00 68.20 55388.97 88888.00 2007-09-29 00:43:42.750 272 12520.95 68.20 55388.90 88888.00 2007-09-29 00:43:42.875 272 12520.95 68.25 55388.88 88888.00 2007-09-29 00:43:43.000 272 12520.98 68.25 55388.85 88888.00 2007-09-29 00:43:43.125 272 12520.98 68.28 55388.88 88888.00 2007-09-29 00:43:43.250 272 12520.88 68.33 55388.82 88888.00 2007-09-29 00:43:43.375 272 12520.88 68.28 55388.80 88888.00 2007-09-29 00:43:43.500 272 12520.98 68.28 55388.78 88888.00 2007-09-29 00:43:43.625 272 12521.02 68.38 55388.78 88888.00 2007-09-29 00:43:43.750 272 12521.02 68.40 55388.75 88888.00 2007-09-29 00:43:43.875 272 12520.98 68.40 55388.72 88888.00 2007-09-29 00:43:44.000 272 12521.00 68.42 55388.72 88888.00 2007-09-29 00:43:44.125 272 12521.10 68.47 55388.72 88888.00 2007-09-29 00:43:44.250 272 12521.10 68.47 55388.72 88888.00 2007-09-29 00:43:44.375 272 12521.15 68.50 55388.70 88888.00 2007-09-29 00:43:44.500 272 12521.12 68.45 55388.68 88888.00 2007-09-29 00:43:44.625 272 12521.12 68.45 55388.65 88888.00 2007-09-29 00:43:44.750 272 12521.08 68.42 55388.60 88888.00 2007-09-29 00:43:44.875 272 12521.08 68.38 55388.55 88888.00 2007-09-29 00:43:45.000 272 12521.10 68.33 55388.55 88888.00 2007-09-29 00:43:45.125 272 12521.08 68.30 55388.53 88888.00 2007-09-29 00:43:45.250 272 12521.10 68.33 55388.53 88888.00 2007-09-29 00:43:45.375 272 12521.15 68.35 55388.53 88888.00 2007-09-29 00:43:45.500 272 12521.10 68.35 55388.47 88888.00 2007-09-29 00:43:45.625 272 12521.02 68.40 55388.45 88888.00 2007-09-29 00:43:45.750 272 12521.00 68.42 55388.45 88888.00 2007-09-29 00:43:45.875 272 12521.00 68.40 55388.45 88888.00 2007-09-29 00:43:46.000 272 12521.02 68.40 55388.40 88888.00 2007-09-29 00:43:46.125 272 12521.05 68.38 55388.40 88888.00 2007-09-29 00:43:46.250 272 12521.08 68.45 55388.40 88888.00 2007-09-29 00:43:46.375 272 12521.12 68.53 55388.40 88888.00 2007-09-29 00:43:46.500 272 12521.15 68.53 55388.38 88888.00 2007-09-29 00:43:46.625 272 12521.12 68.47 55388.35 88888.00 2007-09-29 00:43:46.750 272 12521.23 68.55 55388.35 88888.00 2007-09-29 00:43:46.875 272 12521.25 68.58 55388.35 88888.00 2007-09-29 00:43:47.000 272 12521.23 68.55 55388.32 88888.00 2007-09-29 00:43:47.125 272 12521.27 68.53 55388.30 88888.00 2007-09-29 00:43:47.250 272 12521.30 68.53 55388.28 88888.00 2007-09-29 00:43:47.375 272 12521.38 68.55 55388.28 88888.00 2007-09-29 00:43:47.500 272 12521.45 68.53 55388.25 88888.00 2007-09-29 00:43:47.625 272 12521.48 68.53 55388.20 88888.00 2007-09-29 00:43:47.750 272 12521.50 68.55 55388.20 88888.00 2007-09-29 00:43:47.875 272 12521.48 68.58 55388.18 88888.00 2007-09-29 00:43:48.000 272 12521.45 68.53 55388.15 88888.00 2007-09-29 00:43:48.125 272 12521.52 68.53 55388.15 88888.00 2007-09-29 00:43:48.250 272 12521.60 68.62 55388.12 88888.00 2007-09-29 00:43:48.375 272 12521.62 68.60 55388.10 88888.00 2007-09-29 00:43:48.500 272 12521.55 68.55 55388.07 88888.00 2007-09-29 00:43:48.625 272 12521.45 68.60 55388.05 88888.00 2007-09-29 00:43:48.750 272 12521.42 68.60 55388.03 88888.00 2007-09-29 00:43:48.875 272 12521.52 68.65 55388.05 88888.00 2007-09-29 00:43:49.000 272 12521.58 68.67 55388.03 88888.00 2007-09-29 00:43:49.125 272 12521.55 68.70 55388.00 88888.00 2007-09-29 00:43:49.250 272 12521.58 68.67 55387.95 88888.00 2007-09-29 00:43:49.375 272 12521.58 68.67 55387.95 88888.00 2007-09-29 00:43:49.500 272 12521.52 68.65 55387.95 88888.00 2007-09-29 00:43:49.625 272 12521.52 68.67 55387.93 88888.00 2007-09-29 00:43:49.750 272 12521.50 68.65 55387.90 88888.00 2007-09-29 00:43:49.875 272 12521.52 68.65 55387.88 88888.00 2007-09-29 00:43:50.000 272 12521.62 68.67 55387.88 88888.00 2007-09-29 00:43:50.125 272 12521.75 68.72 55387.88 88888.00 2007-09-29 00:43:50.250 272 12521.77 68.67 55387.85 88888.00 2007-09-29 00:43:50.375 272 12521.75 68.75 55387.80 88888.00 2007-09-29 00:43:50.500 272 12521.70 68.72 55387.75 88888.00 2007-09-29 00:43:50.625 272 12521.65 68.75 55387.75 88888.00 2007-09-29 00:43:50.750 272 12521.73 68.75 55387.70 88888.00 2007-09-29 00:43:50.875 272 12521.85 68.75 55387.68 88888.00 2007-09-29 00:43:51.000 272 12521.92 68.80 55387.68 88888.00 2007-09-29 00:43:51.125 272 12521.92 68.75 55387.68 88888.00 2007-09-29 00:43:51.250 272 12521.90 68.72 55387.68 88888.00 2007-09-29 00:43:51.375 272 12521.92 68.78 55387.70 88888.00 2007-09-29 00:43:51.500 272 12521.98 68.78 55387.68 88888.00 2007-09-29 00:43:51.625 272 12521.98 68.75 55387.62 88888.00 2007-09-29 00:43:51.750 272 12521.98 68.70 55387.60 88888.00 2007-09-29 00:43:51.875 272 12521.92 68.67 55387.57 88888.00 2007-09-29 00:43:52.000 272 12521.92 68.65 55387.53 88888.00 2007-09-29 00:43:52.125 272 12521.95 68.65 55387.53 88888.00 2007-09-29 00:43:52.250 272 12521.92 68.65 55387.53 88888.00 2007-09-29 00:43:52.375 272 12521.95 68.70 55387.53 88888.00 2007-09-29 00:43:52.500 272 12522.02 68.75 55387.53 88888.00 2007-09-29 00:43:52.625 272 12522.00 68.75 55387.50 88888.00 2007-09-29 00:43:52.750 272 12521.98 68.78 55387.45 88888.00 2007-09-29 00:43:52.875 272 12522.05 68.78 55387.43 88888.00 2007-09-29 00:43:53.000 272 12522.15 68.70 55387.40 88888.00 2007-09-29 00:43:53.125 272 12522.20 68.70 55387.40 88888.00 2007-09-29 00:43:53.250 272 12522.20 68.70 55387.35 88888.00 2007-09-29 00:43:53.375 272 12522.23 68.72 55387.35 88888.00 2007-09-29 00:43:53.500 272 12522.25 68.80 55387.35 88888.00 2007-09-29 00:43:53.625 272 12522.33 68.80 55387.35 88888.00 2007-09-29 00:43:53.750 272 12522.38 68.80 55387.32 88888.00 2007-09-29 00:43:53.875 272 12522.40 68.83 55387.32 88888.00 2007-09-29 00:43:54.000 272 12522.42 68.85 55387.32 88888.00 2007-09-29 00:43:54.125 272 12522.40 68.83 55387.30 88888.00 2007-09-29 00:43:54.250 272 12522.40 68.85 55387.25 88888.00 2007-09-29 00:43:54.375 272 12522.42 68.80 55387.22 88888.00 2007-09-29 00:43:54.500 272 12522.45 68.78 55387.18 88888.00 2007-09-29 00:43:54.625 272 12522.50 68.78 55387.18 88888.00 2007-09-29 00:43:54.750 272 12522.50 68.78 55387.15 88888.00 2007-09-29 00:43:54.875 272 12522.50 68.80 55387.12 88888.00 2007-09-29 00:43:55.000 272 12522.48 68.75 55387.10 88888.00 2007-09-29 00:43:55.125 272 12522.52 68.80 55387.12 88888.00 2007-09-29 00:43:55.250 272 12522.52 68.78 55387.12 88888.00 2007-09-29 00:43:55.375 272 12522.58 68.70 55387.10 88888.00 2007-09-29 00:43:55.500 272 12522.70 68.75 55387.05 88888.00 2007-09-29 00:43:55.625 272 12522.70 68.78 55387.00 88888.00 2007-09-29 00:43:55.750 272 12522.70 68.75 55386.97 88888.00 2007-09-29 00:43:55.875 272 12522.83 68.78 55386.97 88888.00 2007-09-29 00:43:56.000 272 12522.92 68.80 55386.95 88888.00 2007-09-29 00:43:56.125 272 12522.92 68.78 55386.90 88888.00 2007-09-29 00:43:56.250 272 12522.85 68.75 55386.88 88888.00 2007-09-29 00:43:56.375 272 12523.00 68.80 55386.88 88888.00 2007-09-29 00:43:56.500 272 12523.00 68.83 55386.88 88888.00 2007-09-29 00:43:56.625 272 12523.02 68.85 55386.85 88888.00 2007-09-29 00:43:56.750 272 12523.05 68.90 55386.82 88888.00 2007-09-29 00:43:56.875 272 12523.05 68.80 55386.80 88888.00 2007-09-29 00:43:57.000 272 12523.08 68.80 55386.78 88888.00 2007-09-29 00:43:57.125 272 12523.10 68.83 55386.72 88888.00 2007-09-29 00:43:57.250 272 12523.15 68.80 55386.70 88888.00 2007-09-29 00:43:57.375 272 12523.20 68.78 55386.68 88888.00 2007-09-29 00:43:57.500 272 12523.17 68.80 55386.72 88888.00 2007-09-29 00:43:57.625 272 12523.15 68.83 55386.72 88888.00 2007-09-29 00:43:57.750 272 12523.25 68.88 55386.70 88888.00 2007-09-29 00:43:57.875 272 12523.30 68.83 55386.65 88888.00 2007-09-29 00:43:58.000 272 12523.30 68.78 55386.62 88888.00 2007-09-29 00:43:58.125 272 12523.38 68.80 55386.65 88888.00 2007-09-29 00:43:58.250 272 12523.35 68.80 55386.55 88888.00 2007-09-29 00:43:58.375 272 12523.40 68.83 55386.57 88888.00 2007-09-29 00:43:58.500 272 12523.42 68.83 55386.60 88888.00 2007-09-29 00:43:58.625 272 12523.48 68.83 55386.57 88888.00 2007-09-29 00:43:58.750 272 12523.45 68.83 55386.53 88888.00 2007-09-29 00:43:58.875 272 12523.48 68.83 55386.50 88888.00 2007-09-29 00:43:59.000 272 12523.52 68.88 55386.47 88888.00 2007-09-29 00:43:59.125 272 12523.70 68.90 55386.47 88888.00 2007-09-29 00:43:59.250 272 12523.62 68.83 55386.43 88888.00 2007-09-29 00:43:59.375 272 12523.62 68.85 55386.40 88888.00 2007-09-29 00:43:59.500 272 12523.65 68.88 55386.40 88888.00 2007-09-29 00:43:59.625 272 12523.73 68.88 55386.40 88888.00 2007-09-29 00:43:59.750 272 12523.83 68.90 55386.38 88888.00 2007-09-29 00:43:59.875 272 12523.92 68.92 55386.38 88888.00 2007-09-29 00:44:00.000 272 12523.95 68.90 55386.35 88888.00 2007-09-29 00:44:00.125 272 12523.92 68.83 55386.32 88888.00 2007-09-29 00:44:00.250 272 12523.85 68.80 55386.32 88888.00 2007-09-29 00:44:00.375 272 12523.90 68.88 55386.35 88888.00 2007-09-29 00:44:00.500 272 12524.02 68.90 55386.32 88888.00 2007-09-29 00:44:00.625 272 12524.05 68.92 55386.28 88888.00 2007-09-29 00:44:00.750 272 12524.08 68.88 55386.25 88888.00 2007-09-29 00:44:00.875 272 12524.12 68.90 55386.22 88888.00 2007-09-29 00:44:01.000 272 12524.10 68.88 55386.15 88888.00 2007-09-29 00:44:01.125 272 12524.00 68.88 55386.15 88888.00 2007-09-29 00:44:01.250 272 12524.08 68.88 55386.15 88888.00 2007-09-29 00:44:01.375 272 12524.15 68.85 55386.10 88888.00 2007-09-29 00:44:01.500 272 12524.15 68.80 55386.07 88888.00 2007-09-29 00:44:01.625 272 12524.20 68.85 55386.10 88888.00 2007-09-29 00:44:01.750 272 12524.23 68.88 55386.10 88888.00 2007-09-29 00:44:01.875 272 12524.23 68.90 55386.07 88888.00 2007-09-29 00:44:02.000 272 12524.27 68.90 55386.03 88888.00 2007-09-29 00:44:02.125 272 12524.33 68.97 55386.07 88888.00 2007-09-29 00:44:02.250 272 12524.35 69.03 55386.03 88888.00 2007-09-29 00:44:02.375 272 12524.42 68.97 55386.03 88888.00 2007-09-29 00:44:02.500 272 12524.42 68.92 55386.03 88888.00 2007-09-29 00:44:02.625 272 12524.38 68.90 55386.05 88888.00 2007-09-29 00:44:02.750 272 12524.40 68.95 55386.03 88888.00 2007-09-29 00:44:02.875 272 12524.42 68.95 55385.97 88888.00 2007-09-29 00:44:03.000 272 12524.50 68.90 55385.93 88888.00 2007-09-29 00:44:03.125 272 12524.60 68.92 55385.93 88888.00 2007-09-29 00:44:03.250 272 12524.58 68.92 55385.93 88888.00 2007-09-29 00:44:03.375 272 12524.60 68.97 55385.93 88888.00 2007-09-29 00:44:03.500 272 12524.62 69.03 55385.90 88888.00 2007-09-29 00:44:03.625 272 12524.70 69.03 55385.90 88888.00 2007-09-29 00:44:03.750 272 12524.77 69.05 55385.88 88888.00 2007-09-29 00:44:03.875 272 12524.90 69.08 55385.82 88888.00 2007-09-29 00:44:04.000 272 12524.85 69.10 55385.80 88888.00 2007-09-29 00:44:04.125 272 12524.83 69.08 55385.75 88888.00 2007-09-29 00:44:04.250 272 12524.85 69.08 55385.78 88888.00 2007-09-29 00:44:04.375 272 12524.88 69.10 55385.78 88888.00 2007-09-29 00:44:04.500 272 12524.88 69.10 55385.75 88888.00 2007-09-29 00:44:04.625 272 12524.90 69.10 55385.72 88888.00 2007-09-29 00:44:04.750 272 12524.88 69.12 55385.75 88888.00 2007-09-29 00:44:04.875 272 12524.92 69.17 55385.72 88888.00 2007-09-29 00:44:05.000 272 12524.98 69.15 55385.65 88888.00 2007-09-29 00:44:05.125 272 12524.90 69.08 55385.65 88888.00 2007-09-29 00:44:05.250 272 12524.88 69.08 55385.65 88888.00 2007-09-29 00:44:05.375 272 12525.02 69.12 55385.62 88888.00 2007-09-29 00:44:05.500 272 12525.05 69.12 55385.62 88888.00 2007-09-29 00:44:05.625 272 12525.08 69.08 55385.62 88888.00 2007-09-29 00:44:05.750 272 12525.08 69.08 55385.60 88888.00 2007-09-29 00:44:05.875 272 12525.08 69.05 55385.57 88888.00 2007-09-29 00:44:06.000 272 12525.12 68.97 55385.55 88888.00 2007-09-29 00:44:06.125 272 12525.12 69.08 55385.53 88888.00 2007-09-29 00:44:06.250 272 12525.12 69.12 55385.53 88888.00 2007-09-29 00:44:06.375 272 12525.20 69.15 55385.47 88888.00 2007-09-29 00:44:06.500 272 12525.20 69.22 55385.45 88888.00 2007-09-29 00:44:06.625 272 12525.15 69.22 55385.43 88888.00 2007-09-29 00:44:06.750 272 12525.25 69.25 55385.43 88888.00 2007-09-29 00:44:06.875 272 12525.35 69.30 55385.45 88888.00 2007-09-29 00:44:07.000 272 12525.40 69.35 55385.45 88888.00 2007-09-29 00:44:07.125 272 12525.40 69.38 55385.47 88888.00 2007-09-29 00:44:07.250 272 12525.33 69.35 55385.45 88888.00 2007-09-29 00:44:07.375 272 12525.40 69.35 55385.43 88888.00 2007-09-29 00:44:07.500 272 12525.42 69.38 55385.40 88888.00 2007-09-29 00:44:07.625 272 12525.42 69.33 55385.38 88888.00 2007-09-29 00:44:07.750 272 12525.48 69.35 55385.35 88888.00 2007-09-29 00:44:07.875 272 12525.48 69.38 55385.38 88888.00 2007-09-29 00:44:08.000 272 12525.48 69.30 55385.32 88888.00 2007-09-29 00:44:08.125 272 12525.52 69.33 55385.30 88888.00 2007-09-29 00:44:08.250 272 12525.50 69.28 55385.32 88888.00 2007-09-29 00:44:08.375 272 12525.55 69.33 55385.32 88888.00 2007-09-29 00:44:08.500 272 12525.55 69.30 55385.30 88888.00 2007-09-29 00:44:08.625 272 12525.60 69.30 55385.30 88888.00 2007-09-29 00:44:08.750 272 12525.60 69.30 55385.25 88888.00 2007-09-29 00:44:08.875 272 12525.58 69.35 55385.22 88888.00 2007-09-29 00:44:09.000 272 12525.60 69.33 55385.20 88888.00 2007-09-29 00:44:09.125 272 12525.60 69.35 55385.18 88888.00 2007-09-29 00:44:09.250 272 12525.67 69.40 55385.20 88888.00 2007-09-29 00:44:09.375 272 12525.67 69.42 55385.20 88888.00 2007-09-29 00:44:09.500 272 12525.70 69.47 55385.22 88888.00 2007-09-29 00:44:09.625 272 12525.75 69.53 55385.18 88888.00 2007-09-29 00:44:09.750 272 12525.73 69.53 55385.18 88888.00 2007-09-29 00:44:09.875 272 12525.70 69.55 55385.15 88888.00 2007-09-29 00:44:10.000 272 12525.70 69.62 55385.12 88888.00 2007-09-29 00:44:10.125 272 12525.67 69.65 55385.18 88888.00 2007-09-29 00:44:10.250 272 12525.73 69.65 55385.15 88888.00 2007-09-29 00:44:10.375 272 12525.73 69.62 55385.12 88888.00 2007-09-29 00:44:10.500 272 12525.77 69.62 55385.12 88888.00 2007-09-29 00:44:10.625 272 12525.83 69.60 55385.12 88888.00 2007-09-29 00:44:10.750 272 12525.80 69.60 55385.12 88888.00 2007-09-29 00:44:10.875 272 12525.75 69.60 55385.10 88888.00 2007-09-29 00:44:11.000 272 12525.80 69.60 55385.12 88888.00 2007-09-29 00:44:11.125 272 12525.77 69.65 55385.07 88888.00 2007-09-29 00:44:11.250 272 12525.75 69.60 55385.05 88888.00 2007-09-29 00:44:11.375 272 12525.92 69.65 55385.05 88888.00 2007-09-29 00:44:11.500 272 12526.02 69.67 55385.07 88888.00 2007-09-29 00:44:11.625 272 12526.02 69.62 55385.03 88888.00 2007-09-29 00:44:11.750 272 12526.00 69.67 55384.97 88888.00 2007-09-29 00:44:11.875 272 12526.00 69.70 55384.97 88888.00 2007-09-29 00:44:12.000 272 12526.00 69.70 55384.95 88888.00 2007-09-29 00:44:12.125 272 12525.95 69.72 55384.95 88888.00 2007-09-29 00:44:12.250 272 12525.95 69.75 55384.93 88888.00 2007-09-29 00:44:12.375 272 12526.05 69.78 55384.90 88888.00 2007-09-29 00:44:12.500 272 12526.02 69.80 55384.90 88888.00 2007-09-29 00:44:12.625 272 12525.95 69.80 55384.90 88888.00 2007-09-29 00:44:12.750 272 12525.92 69.78 55384.90 88888.00 2007-09-29 00:44:12.875 272 12525.95 69.83 55384.88 88888.00 2007-09-29 00:44:13.000 272 12526.10 69.92 55384.88 88888.00 2007-09-29 00:44:13.125 272 12526.15 69.95 55384.88 88888.00 2007-09-29 00:44:13.250 272 12526.08 69.88 55384.85 88888.00 2007-09-29 00:44:13.375 272 12526.12 69.88 55384.85 88888.00 2007-09-29 00:44:13.500 272 12526.25 69.90 55384.82 88888.00 2007-09-29 00:44:13.625 272 12526.25 69.97 55384.80 88888.00 2007-09-29 00:44:13.750 272 12526.30 70.08 55384.82 88888.00 2007-09-29 00:44:13.875 272 12526.33 70.10 55384.82 88888.00 2007-09-29 00:44:14.000 272 12526.33 70.05 55384.80 88888.00 2007-09-29 00:44:14.125 272 12526.35 70.05 55384.80 88888.00 2007-09-29 00:44:14.250 272 12526.35 70.08 55384.80 88888.00 2007-09-29 00:44:14.375 272 12526.40 70.12 55384.80 88888.00 2007-09-29 00:44:14.500 272 12526.35 70.10 55384.75 88888.00 2007-09-29 00:44:14.625 272 12526.33 70.10 55384.75 88888.00 2007-09-29 00:44:14.750 272 12526.35 70.08 55384.72 88888.00 2007-09-29 00:44:14.875 272 12526.35 70.05 55384.70 88888.00 2007-09-29 00:44:15.000 272 12526.38 70.08 55384.72 88888.00 2007-09-29 00:44:15.125 272 12526.38 70.05 55384.70 88888.00 2007-09-29 00:44:15.250 272 12526.27 70.05 55384.70 88888.00 2007-09-29 00:44:15.375 272 12526.25 70.10 55384.72 88888.00 2007-09-29 00:44:15.500 272 12526.25 70.17 55384.75 88888.00 2007-09-29 00:44:15.625 272 12526.30 70.17 55384.70 88888.00 2007-09-29 00:44:15.750 272 12526.27 70.12 55384.68 88888.00 2007-09-29 00:44:15.875 272 12526.33 70.17 55384.68 88888.00 2007-09-29 00:44:16.000 272 12526.35 70.17 55384.65 88888.00 2007-09-29 00:44:16.125 272 12526.35 70.22 55384.65 88888.00 2007-09-29 00:44:16.250 272 12526.35 70.28 55384.68 88888.00 2007-09-29 00:44:16.375 272 12526.38 70.30 55384.65 88888.00 2007-09-29 00:44:16.500 272 12526.42 70.35 55384.62 88888.00 2007-09-29 00:44:16.625 272 12526.42 70.35 55384.57 88888.00 2007-09-29 00:44:16.750 272 12526.52 70.35 55384.57 88888.00 2007-09-29 00:44:16.875 272 12526.60 70.38 55384.55 88888.00 2007-09-29 00:44:17.000 272 12526.62 70.42 55384.55 88888.00 2007-09-29 00:44:17.125 272 12526.65 70.42 55384.53 88888.00 2007-09-29 00:44:17.250 272 12526.62 70.50 55384.50 88888.00 2007-09-29 00:44:17.375 272 12526.60 70.55 55384.53 88888.00 2007-09-29 00:44:17.500 272 12526.62 70.60 55384.55 88888.00 2007-09-29 00:44:17.625 272 12526.70 70.58 55384.55 88888.00 2007-09-29 00:44:17.750 272 12526.77 70.55 55384.50 88888.00 2007-09-29 00:44:17.875 272 12526.75 70.58 55384.47 88888.00 2007-09-29 00:44:18.000 272 12526.80 70.55 55384.45 88888.00 2007-09-29 00:44:18.125 272 12526.88 70.55 55384.47 88888.00 2007-09-29 00:44:18.250 272 12526.88 70.55 55384.47 88888.00 2007-09-29 00:44:18.375 272 12526.85 70.55 55384.45 88888.00 2007-09-29 00:44:18.500 272 12526.85 70.55 55384.43 88888.00 2007-09-29 00:44:18.625 272 12526.88 70.55 55384.40 88888.00 2007-09-29 00:44:18.750 272 12526.92 70.60 55384.40 88888.00 2007-09-29 00:44:18.875 272 12526.98 70.65 55384.43 88888.00 2007-09-29 00:44:19.000 272 12527.00 70.70 55384.43 88888.00 2007-09-29 00:44:19.125 272 12526.98 70.70 55384.40 88888.00 2007-09-29 00:44:19.250 272 12526.88 70.67 55384.40 88888.00 2007-09-29 00:44:19.375 272 12526.92 70.67 55384.35 88888.00 2007-09-29 00:44:19.500 272 12526.95 70.72 55384.38 88888.00 2007-09-29 00:44:19.625 272 12526.90 70.70 55384.32 88888.00 2007-09-29 00:44:19.750 272 12526.90 70.78 55384.32 88888.00 2007-09-29 00:44:19.875 272 12526.90 70.78 55384.32 88888.00 2007-09-29 00:44:20.000 272 12526.92 70.80 55384.32 88888.00 2007-09-29 00:44:20.125 272 12526.90 70.75 55384.30 88888.00 2007-09-29 00:44:20.250 272 12526.90 70.72 55384.28 88888.00 2007-09-29 00:44:20.375 272 12526.92 70.75 55384.28 88888.00 2007-09-29 00:44:20.500 272 12526.98 70.80 55384.30 88888.00 2007-09-29 00:44:20.625 272 12527.05 70.85 55384.25 88888.00 2007-09-29 00:44:20.750 272 12526.98 70.80 55384.22 88888.00 2007-09-29 00:44:20.875 272 12526.98 70.83 55384.22 88888.00 2007-09-29 00:44:21.000 272 12527.00 70.85 55384.20 88888.00 2007-09-29 00:44:21.125 272 12527.05 70.80 55384.18 88888.00 2007-09-29 00:44:21.250 272 12527.15 70.85 55384.15 88888.00 2007-09-29 00:44:21.375 272 12527.23 70.88 55384.18 88888.00 2007-09-29 00:44:21.500 272 12527.25 70.90 55384.18 88888.00 2007-09-29 00:44:21.625 272 12527.25 70.92 55384.18 88888.00 2007-09-29 00:44:21.750 272 12527.27 70.95 55384.15 88888.00 2007-09-29 00:44:21.875 272 12527.38 70.95 55384.12 88888.00 2007-09-29 00:44:22.000 272 12527.38 70.90 55384.12 88888.00 2007-09-29 00:44:22.125 272 12527.33 70.90 55384.12 88888.00 2007-09-29 00:44:22.250 272 12527.27 70.88 55384.07 88888.00 2007-09-29 00:44:22.375 272 12527.38 70.92 55384.07 88888.00 2007-09-29 00:44:22.500 272 12527.45 70.90 55384.07 88888.00 2007-09-29 00:44:22.625 272 12527.48 70.90 55384.07 88888.00 2007-09-29 00:44:22.750 272 12527.48 70.95 55384.05 88888.00 2007-09-29 00:44:22.875 272 12527.45 70.97 55384.05 88888.00 2007-09-29 00:44:23.000 272 12527.40 70.92 55384.00 88888.00 2007-09-29 00:44:23.125 272 12527.42 70.92 55384.05 88888.00 2007-09-29 00:44:23.250 272 12527.48 71.00 55384.10 88888.00 2007-09-29 00:44:23.375 272 12527.58 71.08 55384.10 88888.00 2007-09-29 00:44:23.500 272 12527.55 71.08 55384.07 88888.00 2007-09-29 00:44:23.625 272 12527.52 71.03 55384.03 88888.00 2007-09-29 00:44:23.750 272 12527.48 70.97 55383.97 88888.00 2007-09-29 00:44:23.875 272 12527.50 71.00 55384.00 88888.00 2007-09-29 00:44:24.000 272 12527.60 71.08 55384.00 88888.00 2007-09-29 00:44:24.125 272 12527.60 71.10 55384.00 88888.00 2007-09-29 00:44:24.250 272 12527.60 71.05 55383.93 88888.00 2007-09-29 00:44:24.375 272 12527.75 71.08 55383.93 88888.00 2007-09-29 00:44:24.500 272 12527.88 71.05 55383.93 88888.00 2007-09-29 00:44:24.625 272 12527.90 71.10 55383.93 88888.00 2007-09-29 00:44:24.750 272 12527.85 71.15 55383.90 88888.00 2007-09-29 00:44:24.875 272 12527.85 71.12 55383.88 88888.00 2007-09-29 00:44:25.000 272 12527.90 71.08 55383.82 88888.00 2007-09-29 00:44:25.125 272 12527.98 71.10 55383.85 88888.00 2007-09-29 00:44:25.250 272 12528.05 71.12 55383.85 88888.00 2007-09-29 00:44:25.375 272 12528.10 71.12 55383.85 88888.00 2007-09-29 00:44:25.500 272 12528.05 71.10 55383.80 88888.00 2007-09-29 00:44:25.625 272 12528.05 71.10 55383.75 88888.00 2007-09-29 00:44:25.750 272 12528.05 71.12 55383.75 88888.00 2007-09-29 00:44:25.875 272 12528.08 71.17 55383.78 88888.00 2007-09-29 00:44:26.000 272 12528.12 71.20 55383.75 88888.00 2007-09-29 00:44:26.125 272 12528.10 71.22 55383.78 88888.00 2007-09-29 00:44:26.250 272 12528.15 71.25 55383.82 88888.00 2007-09-29 00:44:26.375 272 12528.17 71.25 55383.80 88888.00 2007-09-29 00:44:26.500 272 12528.17 71.22 55383.72 88888.00 2007-09-29 00:44:26.625 272 12528.23 71.17 55383.70 88888.00 2007-09-29 00:44:26.750 272 12528.25 71.12 55383.70 88888.00 2007-09-29 00:44:26.875 272 12528.33 71.20 55383.70 88888.00 2007-09-29 00:44:27.000 272 12528.33 71.22 55383.70 88888.00 2007-09-29 00:44:27.125 272 12528.40 71.25 55383.70 88888.00 2007-09-29 00:44:27.250 272 12528.40 71.22 55383.62 88888.00 2007-09-29 00:44:27.375 272 12528.42 71.25 55383.62 88888.00 2007-09-29 00:44:27.500 272 12528.48 71.28 55383.60 88888.00 2007-09-29 00:44:27.625 272 12528.55 71.30 55383.60 88888.00 2007-09-29 00:44:27.750 272 12528.52 71.28 55383.55 88888.00 2007-09-29 00:44:27.875 272 12528.50 71.33 55383.55 88888.00 2007-09-29 00:44:28.000 272 12528.50 71.28 55383.53 88888.00 2007-09-29 00:44:28.125 272 12528.55 71.28 55383.55 88888.00 2007-09-29 00:44:28.250 272 12528.60 71.35 55383.53 88888.00 2007-09-29 00:44:28.375 272 12528.62 71.35 55383.53 88888.00 2007-09-29 00:44:28.500 272 12528.62 71.33 55383.53 88888.00 2007-09-29 00:44:28.625 272 12528.70 71.33 55383.53 88888.00 2007-09-29 00:44:28.750 272 12528.75 71.40 55383.53 88888.00 2007-09-29 00:44:28.875 272 12528.80 71.42 55383.55 88888.00 2007-09-29 00:44:29.000 272 12528.92 71.40 55383.53 88888.00 2007-09-29 00:44:29.125 272 12528.95 71.35 55383.53 88888.00 2007-09-29 00:44:29.250 272 12528.92 71.33 55383.45 88888.00 2007-09-29 00:44:29.375 272 12528.98 71.33 55383.45 88888.00 2007-09-29 00:44:29.500 272 12528.95 71.35 55383.47 88888.00 2007-09-29 00:44:29.625 272 12529.02 71.40 55383.45 88888.00 2007-09-29 00:44:29.750 272 12529.15 71.40 55383.45 88888.00 2007-09-29 00:44:29.875 272 12529.27 71.45 55383.43 88888.00 2007-09-29 00:44:30.000 272 12529.35 71.50 55383.40 88888.00 2007-09-29 00:44:30.125 272 12529.35 71.47 55383.40 88888.00 2007-09-29 00:44:30.250 272 12529.30 71.47 55383.35 88888.00 2007-09-29 00:44:30.375 272 12529.38 71.53 55383.38 88888.00 2007-09-29 00:44:30.500 272 12529.42 71.53 55383.38 88888.00 2007-09-29 00:44:30.625 272 12529.45 71.53 55383.40 88888.00 2007-09-29 00:44:30.750 272 12529.42 71.55 55383.32 88888.00 2007-09-29 00:44:30.875 272 12529.42 71.60 55383.35 88888.00 2007-09-29 00:44:31.000 272 12529.45 71.58 55383.35 88888.00 2007-09-29 00:44:31.125 272 12529.58 71.60 55383.35 88888.00 2007-09-29 00:44:31.250 272 12529.67 71.53 55383.32 88888.00 2007-09-29 00:44:31.375 272 12529.67 71.53 55383.35 88888.00 2007-09-29 00:44:31.500 272 12529.67 71.55 55383.32 88888.00 2007-09-29 00:44:31.625 272 12529.77 71.60 55383.30 88888.00 2007-09-29 00:44:31.750 272 12529.85 71.60 55383.28 88888.00 2007-09-29 00:44:31.875 272 12529.88 71.60 55383.25 88888.00 2007-09-29 00:44:32.000 272 12529.85 71.60 55383.22 88888.00 2007-09-29 00:44:32.125 272 12529.90 71.60 55383.22 88888.00 2007-09-29 00:44:32.250 272 12529.90 71.60 55383.25 88888.00 2007-09-29 00:44:32.375 272 12529.92 71.62 55383.25 88888.00 2007-09-29 00:44:32.500 272 12529.95 71.62 55383.22 88888.00 2007-09-29 00:44:32.625 272 12529.98 71.60 55383.20 88888.00 2007-09-29 00:44:32.750 272 12529.98 71.60 55383.20 88888.00 2007-09-29 00:44:32.875 272 12530.08 71.62 55383.20 88888.00 2007-09-29 00:44:33.000 272 12530.20 71.67 55383.20 88888.00 2007-09-29 00:44:33.125 272 12530.23 71.67 55383.22 88888.00 2007-09-29 00:44:33.250 272 12530.17 71.65 55383.20 88888.00 2007-09-29 00:44:33.375 272 12530.23 71.62 55383.18 88888.00 2007-09-29 00:44:33.500 272 12530.23 71.60 55383.12 88888.00 2007-09-29 00:44:33.625 272 12530.27 71.60 55383.12 88888.00 2007-09-29 00:44:33.750 272 12530.33 71.67 55383.15 88888.00 2007-09-29 00:44:33.875 272 12530.38 71.62 55383.12 88888.00 2007-09-29 00:44:34.000 272 12530.48 71.62 55383.15 88888.00 2007-09-29 00:44:34.125 272 12530.55 71.65 55383.15 88888.00 2007-09-29 00:44:34.250 272 12530.52 71.65 55383.15 88888.00 2007-09-29 00:44:34.375 272 12530.50 71.67 55383.07 88888.00 2007-09-29 00:44:34.500 272 12530.50 71.67 55383.10 88888.00 2007-09-29 00:44:34.625 272 12530.58 71.62 55383.10 88888.00 2007-09-29 00:44:34.750 272 12530.62 71.62 55383.10 88888.00 2007-09-29 00:44:34.875 272 12530.62 71.65 55383.07 88888.00 2007-09-29 00:44:35.000 272 12530.67 71.70 55383.07 88888.00 2007-09-29 00:44:35.125 272 12530.67 71.72 55383.07 88888.00 2007-09-29 00:44:35.250 272 12530.70 71.75 55383.10 88888.00 2007-09-29 00:44:35.375 272 12530.73 71.72 55383.05 88888.00 2007-09-29 00:44:35.500 272 12530.73 71.75 55383.00 88888.00 2007-09-29 00:44:35.625 272 12530.73 71.72 55383.03 88888.00 2007-09-29 00:44:35.750 272 12530.80 71.70 55383.05 88888.00 2007-09-29 00:44:35.875 272 12530.88 71.72 55383.07 88888.00 2007-09-29 00:44:36.000 272 12530.83 71.70 55383.03 88888.00 2007-09-29 00:44:36.125 272 12530.85 71.65 55383.03 88888.00 2007-09-29 00:44:36.250 272 12530.83 71.65 55383.07 88888.00 2007-09-29 00:44:36.375 272 12530.90 71.67 55383.07 88888.00 2007-09-29 00:44:36.500 272 12530.98 71.65 55383.05 88888.00 2007-09-29 00:44:36.625 272 12531.00 71.67 55383.00 88888.00 2007-09-29 00:44:36.750 272 12531.05 71.72 55383.03 88888.00 2007-09-29 00:44:36.875 272 12531.08 71.70 55383.03 88888.00 2007-09-29 00:44:37.000 272 12531.15 71.70 55383.03 88888.00 2007-09-29 00:44:37.125 272 12531.20 71.75 55383.05 88888.00 2007-09-29 00:44:37.250 272 12531.17 71.70 55383.05 88888.00 2007-09-29 00:44:37.375 272 12531.15 71.67 55383.03 88888.00 2007-09-29 00:44:37.500 272 12531.20 71.72 55383.03 88888.00 2007-09-29 00:44:37.625 272 12531.27 71.83 55383.05 88888.00 2007-09-29 00:44:37.750 272 12531.30 71.80 55383.03 88888.00 2007-09-29 00:44:37.875 272 12531.30 71.78 55383.00 88888.00 2007-09-29 00:44:38.000 272 12531.35 71.80 55383.00 88888.00 2007-09-29 00:44:38.125 272 12531.45 71.85 55383.00 88888.00 2007-09-29 00:44:38.250 272 12531.40 71.80 55383.00 88888.00 2007-09-29 00:44:38.375 272 12531.45 71.83 55382.95 88888.00 2007-09-29 00:44:38.500 272 12531.48 71.85 55382.97 88888.00 2007-09-29 00:44:38.625 272 12531.48 71.80 55383.00 88888.00 2007-09-29 00:44:38.750 272 12531.52 71.83 55383.00 88888.00 2007-09-29 00:44:38.875 272 12531.60 71.80 55383.00 88888.00 2007-09-29 00:44:39.000 272 12531.55 71.75 55382.97 88888.00 2007-09-29 00:44:39.125 272 12531.52 71.78 55382.97 88888.00 2007-09-29 00:44:39.250 272 12531.52 71.80 55383.00 88888.00 2007-09-29 00:44:39.375 272 12531.65 71.80 55382.97 88888.00 2007-09-29 00:44:39.500 272 12531.67 71.80 55382.95 88888.00 2007-09-29 00:44:39.625 272 12531.67 71.72 55382.95 88888.00 2007-09-29 00:44:39.750 272 12531.67 71.72 55382.95 88888.00 2007-09-29 00:44:39.875 272 12531.77 71.80 55382.95 88888.00 2007-09-29 00:44:40.000 272 12531.83 71.83 55382.97 88888.00 2007-09-29 00:44:40.125 272 12531.83 71.83 55382.95 88888.00 2007-09-29 00:44:40.250 272 12531.77 71.80 55382.93 88888.00 2007-09-29 00:44:40.375 272 12531.90 71.85 55382.93 88888.00 2007-09-29 00:44:40.500 272 12531.92 71.90 55382.88 88888.00 2007-09-29 00:44:40.625 272 12531.95 71.90 55382.90 88888.00 2007-09-29 00:44:40.750 272 12531.98 71.90 55382.90 88888.00 2007-09-29 00:44:40.875 272 12531.92 71.90 55382.88 88888.00 2007-09-29 00:44:41.000 272 12531.95 71.92 55382.90 88888.00 2007-09-29 00:44:41.125 272 12532.02 71.95 55382.93 88888.00 2007-09-29 00:44:41.250 272 12532.12 71.95 55382.95 88888.00 2007-09-29 00:44:41.375 272 12532.10 71.92 55382.90 88888.00 2007-09-29 00:44:41.500 272 12532.02 71.90 55382.85 88888.00 2007-09-29 00:44:41.625 272 12532.08 71.92 55382.85 88888.00 2007-09-29 00:44:41.750 272 12532.17 71.95 55382.90 88888.00 2007-09-29 00:44:41.875 272 12532.15 71.90 55382.88 88888.00 2007-09-29 00:44:42.000 272 12532.12 71.85 55382.82 88888.00 2007-09-29 00:44:42.125 272 12532.20 71.90 55382.88 88888.00 2007-09-29 00:44:42.250 272 12532.20 71.95 55382.93 88888.00 2007-09-29 00:44:42.375 272 12532.20 71.95 55382.90 88888.00 2007-09-29 00:44:42.500 272 12532.27 71.92 55382.88 88888.00 2007-09-29 00:44:42.625 272 12532.30 71.88 55382.85 88888.00 2007-09-29 00:44:42.750 272 12532.30 71.85 55382.85 88888.00 2007-09-29 00:44:42.875 272 12532.30 71.88 55382.85 88888.00 2007-09-29 00:44:43.000 272 12532.33 71.88 55382.85 88888.00 2007-09-29 00:44:43.125 272 12532.40 71.92 55382.88 88888.00 2007-09-29 00:44:43.250 272 12532.42 71.92 55382.88 88888.00 2007-09-29 00:44:43.375 272 12532.45 71.92 55382.82 88888.00 2007-09-29 00:44:43.500 272 12532.48 71.92 55382.82 88888.00 2007-09-29 00:44:43.625 272 12532.55 71.97 55382.85 88888.00 2007-09-29 00:44:43.750 272 12532.60 71.95 55382.85 88888.00 2007-09-29 00:44:43.875 272 12532.52 71.92 55382.85 88888.00 2007-09-29 00:44:44.000 272 12532.58 71.95 55382.88 88888.00 2007-09-29 00:44:44.125 272 12532.70 71.97 55382.85 88888.00 2007-09-29 00:44:44.250 272 12532.73 71.95 55382.82 88888.00 2007-09-29 00:44:44.375 272 12532.75 71.92 55382.78 88888.00 2007-09-29 00:44:44.500 272 12532.77 71.92 55382.82 88888.00 2007-09-29 00:44:44.625 272 12532.80 71.95 55382.82 88888.00 2007-09-29 00:44:44.750 272 12532.88 71.92 55382.88 88888.00 2007-09-29 00:44:44.875 272 12532.90 71.92 55382.85 88888.00 2007-09-29 00:44:45.000 272 12532.88 71.95 55382.82 88888.00 2007-09-29 00:44:45.125 272 12532.88 71.92 55382.85 88888.00 2007-09-29 00:44:45.250 272 12532.88 71.90 55382.85 88888.00 2007-09-29 00:44:45.375 272 12532.95 71.92 55382.85 88888.00 2007-09-29 00:44:45.500 272 12532.98 71.92 55382.88 88888.00 2007-09-29 00:44:45.625 272 12533.00 71.90 55382.85 88888.00 2007-09-29 00:44:45.750 272 12533.05 71.95 55382.82 88888.00 2007-09-29 00:44:45.875 272 12533.10 71.95 55382.85 88888.00 2007-09-29 00:44:46.000 272 12533.12 71.97 55382.82 88888.00 2007-09-29 00:44:46.125 272 12533.15 72.00 55382.85 88888.00 2007-09-29 00:44:46.250 272 12533.20 72.00 55382.85 88888.00 2007-09-29 00:44:46.375 272 12533.23 72.03 55382.88 88888.00 2007-09-29 00:44:46.500 272 12533.20 71.97 55382.82 88888.00 2007-09-29 00:44:46.625 272 12533.20 72.00 55382.80 88888.00 2007-09-29 00:44:46.750 272 12533.23 72.03 55382.85 88888.00 2007-09-29 00:44:46.875 272 12533.23 72.05 55382.82 88888.00 2007-09-29 00:44:47.000 272 12533.27 72.05 55382.88 88888.00 2007-09-29 00:44:47.125 272 12533.33 72.08 55382.88 88888.00 2007-09-29 00:44:47.250 272 12533.35 72.08 55382.85 88888.00 2007-09-29 00:44:47.375 272 12533.35 72.08 55382.85 88888.00 2007-09-29 00:44:47.500 272 12533.40 72.12 55382.88 88888.00 2007-09-29 00:44:47.625 272 12533.45 72.12 55382.88 88888.00 2007-09-29 00:44:47.750 272 12533.48 72.12 55382.85 88888.00 2007-09-29 00:44:47.875 272 12533.45 72.10 55382.88 88888.00 2007-09-29 00:44:48.000 272 12533.50 72.08 55382.85 88888.00 2007-09-29 00:44:48.125 272 12533.52 72.10 55382.82 88888.00 2007-09-29 00:44:48.250 272 12533.50 72.08 55382.82 88888.00 2007-09-29 00:44:48.375 272 12533.58 72.08 55382.82 88888.00 2007-09-29 00:44:48.500 272 12533.67 72.12 55382.85 88888.00 2007-09-29 00:44:48.625 272 12533.73 72.15 55382.85 88888.00 2007-09-29 00:44:48.750 272 12533.70 72.12 55382.82 88888.00 2007-09-29 00:44:48.875 272 12533.75 72.15 55382.85 88888.00 2007-09-29 00:44:49.000 272 12533.85 72.12 55382.88 88888.00 2007-09-29 00:44:49.125 272 12533.85 72.20 55382.88 88888.00 2007-09-29 00:44:49.250 272 12533.83 72.20 55382.88 88888.00 2007-09-29 00:44:49.375 272 12533.85 72.17 55382.88 88888.00 2007-09-29 00:44:49.500 272 12533.83 72.12 55382.88 88888.00 2007-09-29 00:44:49.625 272 12533.85 72.17 55382.88 88888.00 2007-09-29 00:44:49.750 272 12533.90 72.25 55382.90 88888.00 2007-09-29 00:44:49.875 272 12533.83 72.25 55382.90 88888.00 2007-09-29 00:44:50.000 272 12533.75 72.25 55382.93 88888.00 2007-09-29 00:44:50.125 272 12533.75 72.15 55382.90 88888.00 2007-09-29 00:44:50.250 272 12533.80 72.17 55382.90 88888.00 2007-09-29 00:44:50.375 272 12533.83 72.22 55382.88 88888.00 2007-09-29 00:44:50.500 272 12533.88 72.30 55382.95 88888.00 2007-09-29 00:44:50.625 272 12533.83 72.28 55382.93 88888.00 2007-09-29 00:44:50.750 272 12533.83 72.25 55382.93 88888.00 2007-09-29 00:44:50.875 272 12533.83 72.25 55382.97 88888.00 2007-09-29 00:44:51.000 272 12533.95 72.22 55382.95 88888.00 2007-09-29 00:44:51.125 272 12534.00 72.20 55382.95 88888.00 2007-09-29 00:44:51.250 272 12533.95 72.17 55382.95 88888.00 2007-09-29 00:44:51.375 272 12534.05 72.22 55382.97 88888.00 2007-09-29 00:44:51.500 272 12534.08 72.25 55382.97 88888.00 2007-09-29 00:44:51.625 272 12534.02 72.25 55383.00 88888.00 2007-09-29 00:44:51.750 272 12534.02 72.25 55383.00 88888.00 2007-09-29 00:44:51.875 272 12534.02 72.22 55383.00 88888.00 2007-09-29 00:44:52.000 272 12534.02 72.25 55383.00 88888.00 2007-09-29 00:44:52.125 272 12533.98 72.20 55383.00 88888.00 2007-09-29 00:44:52.250 272 12533.95 72.15 55383.03 88888.00 2007-09-29 00:44:52.375 272 12534.00 72.25 55382.97 88888.00 2007-09-29 00:44:52.500 272 12534.02 72.33 55383.00 88888.00 2007-09-29 00:44:52.625 272 12534.00 72.33 55383.03 88888.00 2007-09-29 00:44:52.750 272 12534.00 72.35 55383.03 88888.00 2007-09-29 00:44:52.875 272 12534.00 72.35 55383.05 88888.00 2007-09-29 00:44:53.000 272 12534.00 72.35 55383.07 88888.00 2007-09-29 00:44:53.125 272 12534.02 72.38 55383.12 88888.00 2007-09-29 00:44:53.250 272 12533.95 72.38 55383.10 88888.00 2007-09-29 00:44:53.375 272 12533.85 72.35 55383.05 88888.00 2007-09-29 00:44:53.500 272 12533.80 72.28 55383.05 88888.00 2007-09-29 00:44:53.625 272 12533.83 72.28 55383.10 88888.00 2007-09-29 00:44:53.750 272 12533.90 72.33 55383.12 88888.00 2007-09-29 00:44:53.875 272 12533.95 72.30 55383.15 88888.00 2007-09-29 00:44:54.000 272 12533.88 72.30 55383.12 88888.00 2007-09-29 00:44:54.125 272 12533.85 72.33 55383.12 88888.00 2007-09-29 00:44:54.250 272 12533.92 72.33 55383.12 88888.00 2007-09-29 00:44:54.375 272 12533.92 72.35 55383.10 88888.00 2007-09-29 00:44:54.500 272 12533.85 72.38 55383.10 88888.00 2007-09-29 00:44:54.625 272 12533.88 72.35 55383.12 88888.00 2007-09-29 00:44:54.750 272 12533.88 72.38 55383.18 88888.00 2007-09-29 00:44:54.875 272 12533.92 72.38 55383.20 88888.00 2007-09-29 00:44:55.000 272 12533.95 72.38 55383.18 88888.00 2007-09-29 00:44:55.125 272 12533.90 72.40 55383.22 88888.00 2007-09-29 00:44:55.250 272 12533.83 72.40 55383.22 88888.00 2007-09-29 00:44:55.375 272 12533.88 72.45 55383.22 88888.00 2007-09-29 00:44:55.500 272 12533.90 72.50 55383.22 88888.00 2007-09-29 00:44:55.625 272 12533.85 72.50 55383.22 88888.00 2007-09-29 00:44:55.750 272 12533.85 72.47 55383.28 88888.00 2007-09-29 00:44:55.875 272 12533.85 72.47 55383.28 88888.00 2007-09-29 00:44:56.000 272 12533.80 72.45 55383.22 88888.00 2007-09-29 00:44:56.125 272 12533.83 72.53 55383.25 88888.00 2007-09-29 00:44:56.250 272 12533.88 72.62 55383.30 88888.00 2007-09-29 00:44:56.375 272 12533.90 72.67 55383.32 88888.00 2007-09-29 00:44:56.500 272 12533.83 72.60 55383.28 88888.00 2007-09-29 00:44:56.625 272 12533.83 72.55 55383.28 88888.00 2007-09-29 00:44:56.750 272 12533.88 72.58 55383.30 88888.00 2007-09-29 00:44:56.875 272 12533.88 72.65 55383.32 88888.00 2007-09-29 00:44:57.000 272 12533.88 72.65 55383.35 88888.00 2007-09-29 00:44:57.125 272 12533.90 72.62 55383.32 88888.00 2007-09-29 00:44:57.250 272 12533.88 72.60 55383.35 88888.00 2007-09-29 00:44:57.375 272 12533.92 72.60 55383.32 88888.00 2007-09-29 00:44:57.500 272 12534.00 72.58 55383.32 88888.00 2007-09-29 00:44:57.625 272 12534.00 72.58 55383.32 88888.00 2007-09-29 00:44:57.750 272 12534.02 72.62 55383.35 88888.00 2007-09-29 00:44:57.875 272 12534.02 72.62 55383.35 88888.00 2007-09-29 00:44:58.000 272 12533.98 72.55 55383.35 88888.00 2007-09-29 00:44:58.125 272 12533.98 72.60 55383.35 88888.00 2007-09-29 00:44:58.250 272 12533.95 72.62 55383.35 88888.00 2007-09-29 00:44:58.375 272 12533.90 72.62 55383.35 88888.00 2007-09-29 00:44:58.500 272 12533.90 72.70 55383.38 88888.00 2007-09-29 00:44:58.625 272 12533.95 72.72 55383.43 88888.00 2007-09-29 00:44:58.750 272 12534.00 72.72 55383.45 88888.00 2007-09-29 00:44:58.875 272 12534.02 72.75 55383.43 88888.00 2007-09-29 00:44:59.000 272 12533.98 72.75 55383.43 88888.00 2007-09-29 00:44:59.125 272 12534.00 72.78 55383.45 88888.00 2007-09-29 00:44:59.250 272 12534.05 72.80 55383.47 88888.00 2007-09-29 00:44:59.375 272 12534.02 72.80 55383.43 88888.00 2007-09-29 00:44:59.500 272 12533.92 72.78 55383.43 88888.00 2007-09-29 00:44:59.625 272 12534.00 72.83 55383.47 88888.00 2007-09-29 00:44:59.750 272 12534.05 72.92 55383.50 88888.00 2007-09-29 00:44:59.875 272 12533.98 72.90 55383.47 88888.00 2007-09-29 00:45:00.000 272 12533.92 72.83 55383.45 88888.00 2007-09-29 00:45:00.125 272 12533.98 72.80 55383.47 88888.00 2007-09-29 00:45:00.250 272 12534.00 72.90 55383.53 88888.00 2007-09-29 00:45:00.375 272 12534.02 72.97 55383.55 88888.00 2007-09-29 00:45:00.500 272 12534.00 72.92 55383.55 88888.00 2007-09-29 00:45:00.625 272 12534.00 72.90 55383.57 88888.00 2007-09-29 00:45:00.750 272 12534.00 72.92 55383.57 88888.00 2007-09-29 00:45:00.875 272 12533.92 72.92 55383.57 88888.00 2007-09-29 00:45:01.000 272 12533.95 72.88 55383.55 88888.00 2007-09-29 00:45:01.125 272 12534.02 72.90 55383.60 88888.00 2007-09-29 00:45:01.250 272 12533.90 72.83 55383.57 88888.00 2007-09-29 00:45:01.375 272 12533.92 72.83 55383.57 88888.00 2007-09-29 00:45:01.500 272 12533.98 72.85 55383.60 88888.00 2007-09-29 00:45:01.625 272 12533.95 72.85 55383.62 88888.00 2007-09-29 00:45:01.750 272 12533.95 72.88 55383.65 88888.00 2007-09-29 00:45:01.875 272 12533.90 72.88 55383.68 88888.00 2007-09-29 00:45:02.000 272 12533.90 72.88 55383.68 88888.00 2007-09-29 00:45:02.125 272 12533.90 72.95 55383.68 88888.00 2007-09-29 00:45:02.250 272 12533.85 72.95 55383.70 88888.00 2007-09-29 00:45:02.375 272 12533.88 72.95 55383.70 88888.00 2007-09-29 00:45:02.500 272 12533.83 72.97 55383.70 88888.00 2007-09-29 00:45:02.625 272 12533.83 73.05 55383.72 88888.00 2007-09-29 00:45:02.750 272 12533.95 73.15 55383.75 88888.00 2007-09-29 00:45:02.875 272 12533.92 73.17 55383.72 88888.00 2007-09-29 00:45:03.000 272 12533.88 73.17 55383.72 88888.00 2007-09-29 00:45:03.125 272 12533.83 73.12 55383.75 88888.00 2007-09-29 00:45:03.250 272 12533.88 73.15 55383.78 88888.00 2007-09-29 00:45:03.375 272 12533.92 73.17 55383.75 88888.00 2007-09-29 00:45:03.500 272 12533.92 73.15 55383.78 88888.00 2007-09-29 00:45:03.625 272 12533.88 73.15 55383.80 88888.00 2007-09-29 00:45:03.750 272 12533.90 73.20 55383.80 88888.00 2007-09-29 00:45:03.875 272 12533.98 73.22 55383.78 88888.00 2007-09-29 00:45:04.000 272 12533.98 73.22 55383.78 88888.00 2007-09-29 00:45:04.125 272 12533.90 73.17 55383.80 88888.00 2007-09-29 00:45:04.250 272 12533.90 73.17 55383.82 88888.00 2007-09-29 00:45:04.375 272 12533.95 73.15 55383.82 88888.00 2007-09-29 00:45:04.500 272 12534.00 73.15 55383.88 88888.00 2007-09-29 00:45:04.625 272 12533.95 73.15 55383.88 88888.00 2007-09-29 00:45:04.750 272 12533.88 73.15 55383.85 88888.00 2007-09-29 00:45:04.875 272 12533.92 73.12 55383.85 88888.00 2007-09-29 00:45:05.000 272 12533.92 73.17 55383.85 88888.00 2007-09-29 00:45:05.125 272 12533.95 73.20 55383.88 88888.00 2007-09-29 00:45:05.250 272 12533.92 73.17 55383.88 88888.00 2007-09-29 00:45:05.375 272 12533.92 73.22 55383.88 88888.00 2007-09-29 00:45:05.500 272 12533.90 73.28 55383.93 88888.00 2007-09-29 00:45:05.625 272 12533.90 73.30 55383.95 88888.00 2007-09-29 00:45:05.750 272 12533.90 73.33 55383.95 88888.00 2007-09-29 00:45:05.875 272 12533.80 73.35 55383.95 88888.00 2007-09-29 00:45:06.000 272 12533.77 73.38 55383.93 88888.00 2007-09-29 00:45:06.125 272 12533.80 73.38 55383.95 88888.00 2007-09-29 00:45:06.250 272 12533.83 73.40 55384.00 88888.00 2007-09-29 00:45:06.375 272 12534.00 73.50 55384.03 88888.00 2007-09-29 00:45:06.500 272 12534.05 73.53 55384.03 88888.00 2007-09-29 00:45:06.625 272 12533.92 73.45 55384.03 88888.00 2007-09-29 00:45:06.750 272 12533.83 73.47 55384.05 88888.00 2007-09-29 00:45:06.875 272 12533.83 73.50 55384.05 88888.00 2007-09-29 00:45:07.000 272 12533.88 73.50 55384.05 88888.00 2007-09-29 00:45:07.125 272 12533.85 73.53 55384.07 88888.00 2007-09-29 00:45:07.250 272 12533.90 73.47 55384.05 88888.00 2007-09-29 00:45:07.375 272 12533.98 73.50 55384.00 88888.00 2007-09-29 00:45:07.500 272 12534.02 73.53 55384.03 88888.00 2007-09-29 00:45:07.625 272 12534.02 73.50 55384.05 88888.00 2007-09-29 00:45:07.750 272 12533.90 73.47 55384.07 88888.00 2007-09-29 00:45:07.875 272 12533.85 73.45 55384.07 88888.00 2007-09-29 00:45:08.000 272 12533.88 73.45 55384.07 88888.00 2007-09-29 00:45:08.125 272 12533.83 73.42 55384.07 88888.00 2007-09-29 00:45:08.250 272 12533.83 73.45 55384.10 88888.00 2007-09-29 00:45:08.375 272 12533.90 73.50 55384.12 88888.00 2007-09-29 00:45:08.500 272 12533.95 73.55 55384.10 88888.00 2007-09-29 00:45:08.625 272 12533.92 73.50 55384.07 88888.00 2007-09-29 00:45:08.750 272 12533.98 73.58 55384.12 88888.00 2007-09-29 00:45:08.875 272 12534.05 73.60 55384.15 88888.00 2007-09-29 00:45:09.000 272 12534.02 73.58 55384.15 88888.00 2007-09-29 00:45:09.125 272 12533.95 73.60 55384.15 88888.00 2007-09-29 00:45:09.250 272 12533.85 73.62 55384.15 88888.00 2007-09-29 00:45:09.375 272 12533.92 73.65 55384.12 88888.00 2007-09-29 00:45:09.500 272 12533.92 73.62 55384.12 88888.00 2007-09-29 00:45:09.625 272 12533.85 73.65 55384.12 88888.00 2007-09-29 00:45:09.750 272 12533.77 73.70 55384.15 88888.00 2007-09-29 00:45:09.875 272 12533.85 73.72 55384.20 88888.00 2007-09-29 00:45:10.000 272 12533.88 73.67 55384.20 88888.00 2007-09-29 00:45:10.125 272 12533.80 73.65 55384.18 88888.00 2007-09-29 00:45:10.250 272 12533.75 73.65 55384.20 88888.00 2007-09-29 00:45:10.375 272 12533.77 73.67 55384.22 88888.00 2007-09-29 00:45:10.500 272 12533.83 73.67 55384.25 88888.00 2007-09-29 00:45:10.625 272 12533.80 73.67 55384.22 88888.00 2007-09-29 00:45:10.750 272 12533.80 73.65 55384.22 88888.00 2007-09-29 00:45:10.875 272 12533.80 73.60 55384.28 88888.00 2007-09-29 00:45:11.000 272 12533.83 73.67 55384.28 88888.00 2007-09-29 00:45:11.125 272 12533.75 73.70 55384.30 88888.00 2007-09-29 00:45:11.250 272 12533.70 73.60 55384.28 88888.00 2007-09-29 00:45:11.375 272 12533.70 73.60 55384.28 88888.00 2007-09-29 00:45:11.500 272 12533.65 73.62 55384.30 88888.00 2007-09-29 00:45:11.625 272 12533.67 73.65 55384.32 88888.00 2007-09-29 00:45:11.750 272 12533.70 73.70 55384.32 88888.00 2007-09-29 00:45:11.875 272 12533.75 73.70 55384.32 88888.00 2007-09-29 00:45:12.000 272 12533.77 73.78 55384.35 88888.00 2007-09-29 00:45:12.125 272 12533.73 73.85 55384.32 88888.00 2007-09-29 00:45:12.250 272 12533.67 73.78 55384.32 88888.00 2007-09-29 00:45:12.375 272 12533.75 73.78 55384.32 88888.00 2007-09-29 00:45:12.500 272 12533.85 73.83 55384.40 88888.00 2007-09-29 00:45:12.625 272 12533.80 73.88 55384.38 88888.00 2007-09-29 00:45:12.750 272 12533.73 73.88 55384.40 88888.00 2007-09-29 00:45:12.875 272 12533.67 73.88 55384.40 88888.00 2007-09-29 00:45:13.000 272 12533.75 73.83 55384.38 88888.00 2007-09-29 00:45:13.125 272 12533.80 73.75 55384.38 88888.00 2007-09-29 00:45:13.250 272 12533.70 73.80 55384.38 88888.00 2007-09-29 00:45:13.375 272 12533.65 73.88 55384.38 88888.00 2007-09-29 00:45:13.500 272 12533.73 73.88 55384.43 88888.00 2007-09-29 00:45:13.625 272 12533.83 73.88 55384.40 88888.00 2007-09-29 00:45:13.750 272 12533.85 73.90 55384.40 88888.00 2007-09-29 00:45:13.875 272 12533.83 73.92 55384.40 88888.00 2007-09-29 00:45:14.000 272 12533.85 73.92 55384.43 88888.00 2007-09-29 00:45:14.125 272 12533.90 74.00 55384.45 88888.00 2007-09-29 00:45:14.250 272 12533.92 73.97 55384.43 88888.00 2007-09-29 00:45:14.375 272 12533.90 74.00 55384.45 88888.00 2007-09-29 00:45:14.500 272 12533.80 74.00 55384.47 88888.00 2007-09-29 00:45:14.625 272 12533.77 73.97 55384.43 88888.00 2007-09-29 00:45:14.750 272 12533.73 73.97 55384.45 88888.00 2007-09-29 00:45:14.875 272 12533.67 74.05 55384.47 88888.00 2007-09-29 00:45:15.000 272 12533.73 74.08 55384.45 88888.00 2007-09-29 00:45:15.125 272 12533.70 74.05 55384.43 88888.00 2007-09-29 00:45:15.250 272 12533.67 74.03 55384.47 88888.00 2007-09-29 00:45:15.375 272 12533.77 74.08 55384.47 88888.00 2007-09-29 00:45:15.500 272 12533.73 74.05 55384.45 88888.00 2007-09-29 00:45:15.625 272 12533.83 74.05 55384.45 88888.00 2007-09-29 00:45:15.750 272 12533.90 74.10 55384.47 88888.00 2007-09-29 00:45:15.875 272 12533.88 74.15 55384.47 88888.00 2007-09-29 00:45:16.000 272 12533.88 74.20 55384.50 88888.00 2007-09-29 00:45:16.125 272 12533.88 74.20 55384.50 88888.00 2007-09-29 00:45:16.250 272 12533.85 74.17 55384.53 88888.00 2007-09-29 00:45:16.375 272 12533.88 74.20 55384.50 88888.00 2007-09-29 00:45:16.500 272 12533.88 74.17 55384.50 88888.00 2007-09-29 00:45:16.625 272 12533.92 74.17 55384.53 88888.00 2007-09-29 00:45:16.750 272 12533.95 74.25 55384.53 88888.00 2007-09-29 00:45:16.875 272 12533.95 74.22 55384.55 88888.00 2007-09-29 00:45:17.000 272 12533.83 74.15 55384.53 88888.00 2007-09-29 00:45:17.125 272 12533.85 74.12 55384.53 88888.00 2007-09-29 00:45:17.250 272 12533.88 74.15 55384.55 88888.00 2007-09-29 00:45:17.375 272 12533.88 74.15 55384.53 88888.00 2007-09-29 00:45:17.500 272 12533.75 74.10 55384.53 88888.00 2007-09-29 00:45:17.625 272 12533.75 74.12 55384.53 88888.00 2007-09-29 00:45:17.750 272 12533.85 74.20 55384.55 88888.00 2007-09-29 00:45:17.875 272 12533.88 74.28 55384.57 88888.00 2007-09-29 00:45:18.000 272 12533.88 74.25 55384.60 88888.00 2007-09-29 00:45:18.125 272 12533.83 74.25 55384.62 88888.00 2007-09-29 00:45:18.250 272 12533.75 74.22 55384.62 88888.00 2007-09-29 00:45:18.375 272 12533.80 74.30 55384.62 88888.00 2007-09-29 00:45:18.500 272 12533.85 74.38 55384.62 88888.00 2007-09-29 00:45:18.625 272 12533.88 74.40 55384.65 88888.00 2007-09-29 00:45:18.750 272 12533.98 74.38 55384.68 88888.00 2007-09-29 00:45:18.875 272 12533.92 74.38 55384.70 88888.00 2007-09-29 00:45:19.000 272 12533.88 74.40 55384.68 88888.00 2007-09-29 00:45:19.125 272 12533.85 74.42 55384.70 88888.00 2007-09-29 00:45:19.250 272 12533.80 74.40 55384.68 88888.00 2007-09-29 00:45:19.375 272 12533.83 74.35 55384.68 88888.00 2007-09-29 00:45:19.500 272 12533.83 74.30 55384.62 88888.00 2007-09-29 00:45:19.625 272 12533.88 74.33 55384.65 88888.00 2007-09-29 00:45:19.750 272 12533.92 74.40 55384.65 88888.00 2007-09-29 00:45:19.875 272 12533.92 74.45 55384.68 88888.00 2007-09-29 00:45:20.000 272 12533.85 74.45 55384.68 88888.00 2007-09-29 00:45:20.125 272 12533.83 74.47 55384.68 88888.00 2007-09-29 00:45:20.250 272 12533.88 74.45 55384.70 88888.00 2007-09-29 00:45:20.375 272 12533.98 74.45 55384.72 88888.00 2007-09-29 00:45:20.500 272 12533.98 74.45 55384.72 88888.00 2007-09-29 00:45:20.625 272 12533.92 74.50 55384.75 88888.00 2007-09-29 00:45:20.750 272 12533.90 74.55 55384.78 88888.00 2007-09-29 00:45:20.875 272 12533.92 74.55 55384.75 88888.00 2007-09-29 00:45:21.000 272 12533.88 74.53 55384.75 88888.00 2007-09-29 00:45:21.125 272 12533.92 74.55 55384.78 88888.00 2007-09-29 00:45:21.250 272 12533.95 74.53 55384.78 88888.00 2007-09-29 00:45:21.375 272 12534.00 74.58 55384.78 88888.00 2007-09-29 00:45:21.500 272 12533.98 74.53 55384.75 88888.00 2007-09-29 00:45:21.625 272 12533.92 74.53 55384.75 88888.00 2007-09-29 00:45:21.750 272 12533.90 74.60 55384.72 88888.00 2007-09-29 00:45:21.875 272 12533.88 74.58 55384.72 88888.00 2007-09-29 00:45:22.000 272 12533.88 74.55 55384.75 88888.00 2007-09-29 00:45:22.125 272 12533.85 74.53 55384.78 88888.00 2007-09-29 00:45:22.250 272 12533.85 74.50 55384.80 88888.00 2007-09-29 00:45:22.375 272 12533.88 74.45 55384.82 88888.00 2007-09-29 00:45:22.500 272 12533.88 74.50 55384.80 88888.00 2007-09-29 00:45:22.625 272 12533.88 74.55 55384.80 88888.00 2007-09-29 00:45:22.750 272 12533.90 74.53 55384.80 88888.00 2007-09-29 00:45:22.875 272 12533.95 74.50 55384.80 88888.00 2007-09-29 00:45:23.000 272 12533.92 74.53 55384.82 88888.00 2007-09-29 00:45:23.125 272 12533.92 74.50 55384.82 88888.00 2007-09-29 00:45:23.250 272 12533.95 74.53 55384.82 88888.00 2007-09-29 00:45:23.375 272 12534.00 74.53 55384.82 88888.00 2007-09-29 00:45:23.500 272 12534.00 74.58 55384.85 88888.00 2007-09-29 00:45:23.625 272 12534.02 74.60 55384.88 88888.00 2007-09-29 00:45:23.750 272 12533.92 74.53 55384.85 88888.00 2007-09-29 00:45:23.875 272 12533.88 74.50 55384.88 88888.00 2007-09-29 00:45:24.000 272 12533.92 74.62 55384.90 88888.00 2007-09-29 00:45:24.125 272 12533.92 74.70 55384.93 88888.00 2007-09-29 00:45:24.250 272 12533.95 74.67 55384.93 88888.00 2007-09-29 00:45:24.375 272 12533.92 74.65 55384.88 88888.00 2007-09-29 00:45:24.500 272 12533.95 74.65 55384.88 88888.00 2007-09-29 00:45:24.625 272 12534.00 74.67 55384.90 88888.00 2007-09-29 00:45:24.750 272 12533.95 74.67 55384.90 88888.00 2007-09-29 00:45:24.875 272 12533.98 74.67 55384.90 88888.00 2007-09-29 00:45:25.000 272 12533.98 74.65 55384.88 88888.00 2007-09-29 00:45:25.125 272 12533.92 74.62 55384.93 88888.00 2007-09-29 00:45:25.250 272 12533.88 74.60 55384.93 88888.00 2007-09-29 00:45:25.375 272 12533.88 74.60 55384.90 88888.00 2007-09-29 00:45:25.500 272 12533.85 74.58 55384.93 88888.00 2007-09-29 00:45:25.625 272 12533.85 74.65 55384.95 88888.00 2007-09-29 00:45:25.750 272 12533.80 74.70 55384.93 88888.00 2007-09-29 00:45:25.875 272 12533.75 74.70 55384.95 88888.00 2007-09-29 00:45:26.000 272 12533.80 74.62 55384.97 88888.00 2007-09-29 00:45:26.125 272 12533.83 74.62 55384.97 88888.00 2007-09-29 00:45:26.250 272 12533.75 74.65 55385.00 88888.00 2007-09-29 00:45:26.375 272 12533.75 74.70 55384.97 88888.00 2007-09-29 00:45:26.500 272 12533.77 74.70 55384.95 88888.00 2007-09-29 00:45:26.625 272 12533.80 74.75 55384.97 88888.00 2007-09-29 00:45:26.750 272 12533.83 74.72 55384.97 88888.00 2007-09-29 00:45:26.875 272 12533.85 74.78 55385.03 88888.00 2007-09-29 00:45:27.000 272 12533.75 74.78 55385.07 88888.00 2007-09-29 00:45:27.125 272 12533.65 74.80 55385.07 88888.00 2007-09-29 00:45:27.250 272 12533.67 74.75 55385.07 88888.00 2007-09-29 00:45:27.375 272 12533.73 74.72 55385.07 88888.00 2007-09-29 00:45:27.500 272 12533.70 74.67 55385.07 88888.00 2007-09-29 00:45:27.625 272 12533.77 74.72 55385.10 88888.00 2007-09-29 00:45:27.750 272 12533.80 74.72 55385.07 88888.00 2007-09-29 00:45:27.875 272 12533.75 74.75 55385.10 88888.00 2007-09-29 00:45:28.000 272 12533.75 74.78 55385.07 88888.00 2007-09-29 00:45:28.125 272 12533.70 74.75 55385.10 88888.00 2007-09-29 00:45:28.250 272 12533.62 74.67 55385.10 88888.00 2007-09-29 00:45:28.375 272 12533.60 74.65 55385.12 88888.00 2007-09-29 00:45:28.500 272 12533.58 74.70 55385.10 88888.00 2007-09-29 00:45:28.625 272 12533.60 74.72 55385.12 88888.00 2007-09-29 00:45:28.750 272 12533.60 74.70 55385.12 88888.00 2007-09-29 00:45:28.875 272 12533.58 74.75 55385.15 88888.00 2007-09-29 00:45:29.000 272 12533.60 74.83 55385.15 88888.00 2007-09-29 00:45:29.125 272 12533.62 74.88 55385.18 88888.00 2007-09-29 00:45:29.250 272 12533.65 74.88 55385.18 88888.00 2007-09-29 00:45:29.375 272 12533.62 74.85 55385.18 88888.00 2007-09-29 00:45:29.500 272 12533.60 74.83 55385.18 88888.00 2007-09-29 00:45:29.625 272 12533.50 74.75 55385.18 88888.00 2007-09-29 00:45:29.750 272 12533.48 74.78 55385.22 88888.00 2007-09-29 00:45:29.875 272 12533.48 74.83 55385.22 88888.00 2007-09-29 00:45:30.000 272 12533.48 74.85 55385.25 88888.00 2007-09-29 00:45:30.125 272 12533.52 74.85 55385.25 88888.00 2007-09-29 00:45:30.250 272 12533.45 74.78 55385.25 88888.00 2007-09-29 00:45:30.375 272 12533.48 74.80 55385.28 88888.00 2007-09-29 00:45:30.500 272 12533.55 74.83 55385.32 88888.00 2007-09-29 00:45:30.625 272 12533.60 74.85 55385.32 88888.00 2007-09-29 00:45:30.750 272 12533.60 74.80 55385.32 88888.00 2007-09-29 00:45:30.875 272 12533.52 74.78 55385.32 88888.00 2007-09-29 00:45:31.000 272 12533.50 74.78 55385.32 88888.00 2007-09-29 00:45:31.125 272 12533.52 74.83 55385.32 88888.00 2007-09-29 00:45:31.250 272 12533.52 74.90 55385.38 88888.00 2007-09-29 00:45:31.375 272 12533.50 74.92 55385.40 88888.00 2007-09-29 00:45:31.500 272 12533.40 74.92 55385.43 88888.00 2007-09-29 00:45:31.625 272 12533.42 74.92 55385.43 88888.00 2007-09-29 00:45:31.750 272 12533.55 75.00 55385.43 88888.00 2007-09-29 00:45:31.875 272 12533.52 75.03 55385.43 88888.00 2007-09-29 00:45:32.000 272 12533.50 75.00 55385.45 88888.00 2007-09-29 00:45:32.125 272 12533.40 74.97 55385.45 88888.00 2007-09-29 00:45:32.250 272 12533.30 74.95 55385.40 88888.00 2007-09-29 00:45:32.375 272 12533.40 75.00 55385.45 88888.00 2007-09-29 00:45:32.500 272 12533.45 75.03 55385.53 88888.00 2007-09-29 00:45:32.625 272 12533.40 75.00 55385.53 88888.00 2007-09-29 00:45:32.750 272 12533.38 75.03 55385.53 88888.00 2007-09-29 00:45:32.875 272 12533.38 75.00 55385.53 88888.00 2007-09-29 00:45:33.000 272 12533.33 74.95 55385.53 88888.00 2007-09-29 00:45:33.125 272 12533.33 74.95 55385.55 88888.00 2007-09-29 00:45:33.250 272 12533.23 74.95 55385.57 88888.00 2007-09-29 00:45:33.375 272 12533.30 75.05 55385.60 88888.00 2007-09-29 00:45:33.500 272 12533.27 75.03 55385.60 88888.00 2007-09-29 00:45:33.625 272 12533.15 75.00 55385.60 88888.00 2007-09-29 00:45:33.750 272 12533.08 75.03 55385.60 88888.00 2007-09-29 00:45:33.875 272 12533.10 75.03 55385.62 88888.00 2007-09-29 00:45:34.000 272 12533.15 75.05 55385.62 88888.00 2007-09-29 00:45:34.125 272 12533.10 75.05 55385.62 88888.00 2007-09-29 00:45:34.250 272 12533.00 75.05 55385.68 88888.00 2007-09-29 00:45:34.375 272 12533.00 75.12 55385.68 88888.00 2007-09-29 00:45:34.500 272 12533.00 75.10 55385.68 88888.00 2007-09-29 00:45:34.625 272 12533.00 75.12 55385.70 88888.00 2007-09-29 00:45:34.750 272 12532.95 75.15 55385.70 88888.00 2007-09-29 00:45:34.875 272 12532.88 75.15 55385.70 88888.00 2007-09-29 00:45:35.000 272 12532.90 75.17 55385.70 88888.00 2007-09-29 00:45:35.125 272 12532.85 75.20 55385.72 88888.00 2007-09-29 00:45:35.250 272 12532.85 75.28 55385.72 88888.00 2007-09-29 00:45:35.375 272 12532.90 75.28 55385.72 88888.00 2007-09-29 00:45:35.500 272 12532.85 75.30 55385.72 88888.00 2007-09-29 00:45:35.625 272 12532.80 75.25 55385.72 88888.00 2007-09-29 00:45:35.750 272 12532.83 75.20 55385.75 88888.00 2007-09-29 00:45:35.875 272 12532.77 75.22 55385.75 88888.00 2007-09-29 00:45:36.000 272 12532.75 75.20 55385.72 88888.00 2007-09-29 00:45:36.125 272 12532.75 75.15 55385.75 88888.00 2007-09-29 00:45:36.250 272 12532.70 75.12 55385.80 88888.00 2007-09-29 00:45:36.375 272 12532.77 75.15 55385.80 88888.00 2007-09-29 00:45:36.500 272 12532.70 75.15 55385.82 88888.00 2007-09-29 00:45:36.625 272 12532.55 75.12 55385.80 88888.00 2007-09-29 00:45:36.750 272 12532.52 75.17 55385.82 88888.00 2007-09-29 00:45:36.875 272 12532.52 75.20 55385.85 88888.00 2007-09-29 00:45:37.000 272 12532.55 75.22 55385.88 88888.00 2007-09-29 00:45:37.125 272 12532.52 75.28 55385.90 88888.00 2007-09-29 00:45:37.250 272 12532.52 75.25 55385.88 88888.00 2007-09-29 00:45:37.375 272 12532.55 75.28 55385.90 88888.00 2007-09-29 00:45:37.500 272 12532.52 75.28 55385.88 88888.00 2007-09-29 00:45:37.625 272 12532.50 75.30 55385.90 88888.00 2007-09-29 00:45:37.750 272 12532.45 75.33 55385.95 88888.00 2007-09-29 00:45:37.875 272 12532.35 75.30 55385.93 88888.00 2007-09-29 00:45:38.000 272 12532.30 75.28 55385.90 88888.00 2007-09-29 00:45:38.125 272 12532.27 75.30 55385.95 88888.00 2007-09-29 00:45:38.250 272 12532.23 75.38 55385.97 88888.00 2007-09-29 00:45:38.375 272 12532.23 75.35 55385.97 88888.00 2007-09-29 00:45:38.500 272 12532.17 75.33 55386.03 88888.00 2007-09-29 00:45:38.625 272 12532.17 75.30 55386.03 88888.00 2007-09-29 00:45:38.750 272 12532.15 75.25 55386.00 88888.00 2007-09-29 00:45:38.875 272 12532.15 75.28 55386.03 88888.00 2007-09-29 00:45:39.000 272 12532.17 75.28 55386.05 88888.00 2007-09-29 00:45:39.125 272 12532.12 75.33 55386.10 88888.00 2007-09-29 00:45:39.250 272 12532.10 75.25 55386.07 88888.00 2007-09-29 00:45:39.375 272 12532.12 75.25 55386.07 88888.00 2007-09-29 00:45:39.500 272 12532.05 75.28 55386.07 88888.00 2007-09-29 00:45:39.625 272 12531.98 75.30 55386.12 88888.00 2007-09-29 00:45:39.750 272 12532.02 75.35 55386.15 88888.00 2007-09-29 00:45:39.875 272 12531.98 75.33 55386.12 88888.00 2007-09-29 00:45:40.000 272 12531.90 75.30 55386.12 88888.00 2007-09-29 00:45:40.125 272 12531.92 75.33 55386.18 88888.00 2007-09-29 00:45:40.250 272 12531.83 75.28 55386.18 88888.00 2007-09-29 00:45:40.375 272 12531.80 75.33 55386.20 88888.00 2007-09-29 00:45:40.500 272 12531.75 75.35 55386.22 88888.00 2007-09-29 00:45:40.625 272 12531.77 75.40 55386.25 88888.00 2007-09-29 00:45:40.750 272 12531.83 75.42 55386.22 88888.00 2007-09-29 00:45:40.875 272 12531.70 75.33 55386.18 88888.00 2007-09-29 00:45:41.000 272 12531.60 75.25 55386.15 88888.00 2007-09-29 00:45:41.125 272 12531.58 75.30 55386.20 88888.00 2007-09-29 00:45:41.250 272 12531.50 75.30 55386.25 88888.00 2007-09-29 00:45:41.375 272 12531.52 75.28 55386.28 88888.00 2007-09-29 00:45:41.500 272 12531.58 75.28 55386.28 88888.00 2007-09-29 00:45:41.625 272 12531.55 75.33 55386.25 88888.00 2007-09-29 00:45:41.750 272 12531.52 75.42 55386.30 88888.00 2007-09-29 00:45:41.875 272 12531.48 75.40 55386.30 88888.00 2007-09-29 00:45:42.000 272 12531.40 75.40 55386.30 88888.00 2007-09-29 00:45:42.125 272 12531.25 75.33 55386.32 88888.00 2007-09-29 00:45:42.250 272 12531.20 75.38 55386.38 88888.00 2007-09-29 00:45:42.375 272 12531.30 75.45 55386.38 88888.00 2007-09-29 00:45:42.500 272 12531.25 75.45 55386.32 88888.00 2007-09-29 00:45:42.625 272 12531.20 75.38 55386.32 88888.00 2007-09-29 00:45:42.750 272 12531.17 75.38 55386.30 88888.00 2007-09-29 00:45:42.875 272 12531.17 75.40 55386.35 88888.00 2007-09-29 00:45:43.000 272 12531.17 75.40 55386.35 88888.00 2007-09-29 00:45:43.125 272 12531.08 75.40 55386.35 88888.00 2007-09-29 00:45:43.250 272 12531.05 75.38 55386.40 88888.00 2007-09-29 00:45:43.375 272 12531.15 75.40 55386.40 88888.00 2007-09-29 00:45:43.500 272 12531.17 75.40 55386.40 88888.00 2007-09-29 00:45:43.625 272 12531.15 75.40 55386.43 88888.00 2007-09-29 00:45:43.750 272 12531.08 75.40 55386.43 88888.00 2007-09-29 00:45:43.875 272 12531.02 75.40 55386.45 88888.00 2007-09-29 00:45:44.000 272 12530.95 75.35 55386.43 88888.00 2007-09-29 00:45:44.125 272 12530.88 75.38 55386.43 88888.00 2007-09-29 00:45:44.250 272 12530.85 75.38 55386.45 88888.00 2007-09-29 00:45:44.375 272 12530.88 75.40 55386.47 88888.00 2007-09-29 00:45:44.500 272 12530.83 75.42 55386.47 88888.00 2007-09-29 00:45:44.625 272 12530.80 75.40 55386.50 88888.00 2007-09-29 00:45:44.750 272 12530.75 75.45 55386.53 88888.00 2007-09-29 00:45:44.875 272 12530.75 75.47 55386.50 88888.00 2007-09-29 00:45:45.000 272 12530.67 75.50 55386.53 88888.00 2007-09-29 00:45:45.125 272 12530.60 75.47 55386.50 88888.00 2007-09-29 00:45:45.250 272 12530.58 75.42 55386.53 88888.00 2007-09-29 00:45:45.375 272 12530.65 75.47 55386.55 88888.00 2007-09-29 00:45:45.500 272 12530.62 75.47 55386.57 88888.00 2007-09-29 00:45:45.625 272 12530.55 75.45 55386.55 88888.00 2007-09-29 00:45:45.750 272 12530.48 75.40 55386.53 88888.00 2007-09-29 00:45:45.875 272 12530.45 75.42 55386.55 88888.00 2007-09-29 00:45:46.000 272 12530.45 75.42 55386.57 88888.00 2007-09-29 00:45:46.125 272 12530.48 75.40 55386.57 88888.00 2007-09-29 00:45:46.250 272 12530.45 75.33 55386.55 88888.00 2007-09-29 00:45:46.375 272 12530.42 75.33 55386.55 88888.00 2007-09-29 00:45:46.500 272 12530.38 75.33 55386.60 88888.00 2007-09-29 00:45:46.625 272 12530.35 75.38 55386.60 88888.00 2007-09-29 00:45:46.750 272 12530.40 75.40 55386.60 88888.00 2007-09-29 00:45:46.875 272 12530.42 75.40 55386.60 88888.00 2007-09-29 00:45:47.000 272 12530.38 75.40 55386.60 88888.00 2007-09-29 00:45:47.125 272 12530.33 75.35 55386.65 88888.00 2007-09-29 00:45:47.250 272 12530.27 75.35 55386.68 88888.00 2007-09-29 00:45:47.375 272 12530.30 75.45 55386.62 88888.00 2007-09-29 00:45:47.500 272 12530.17 75.38 55386.60 88888.00 2007-09-29 00:45:47.625 272 12530.12 75.30 55386.60 88888.00 2007-09-29 00:45:47.750 272 12530.17 75.33 55386.65 88888.00 2007-09-29 00:45:47.875 272 12530.20 75.40 55386.65 88888.00 2007-09-29 00:45:48.000 272 12530.23 75.38 55386.68 88888.00 2007-09-29 00:45:48.125 272 12530.23 75.38 55386.68 88888.00 2007-09-29 00:45:48.250 272 12530.15 75.40 55386.68 88888.00 2007-09-29 00:45:48.375 272 12530.10 75.45 55386.68 88888.00 2007-09-29 00:45:48.500 272 12530.02 75.40 55386.68 88888.00 2007-09-29 00:45:48.625 272 12530.05 75.33 55386.68 88888.00 2007-09-29 00:45:48.750 272 12530.02 75.33 55386.68 88888.00 2007-09-29 00:45:48.875 272 12529.98 75.38 55386.72 88888.00 2007-09-29 00:45:49.000 272 12529.98 75.33 55386.72 88888.00 2007-09-29 00:45:49.125 272 12529.98 75.28 55386.72 88888.00 2007-09-29 00:45:49.250 272 12529.95 75.30 55386.75 88888.00 2007-09-29 00:45:49.375 272 12529.98 75.30 55386.72 88888.00 2007-09-29 00:45:49.500 272 12529.98 75.38 55386.72 88888.00 2007-09-29 00:45:49.625 272 12529.98 75.28 55386.72 88888.00 2007-09-29 00:45:49.750 272 12529.98 75.30 55386.72 88888.00 2007-09-29 00:45:49.875 272 12529.90 75.33 55386.75 88888.00 2007-09-29 00:45:50.000 272 12529.85 75.28 55386.75 88888.00 2007-09-29 00:45:50.125 272 12529.77 75.33 55386.72 88888.00 2007-09-29 00:45:50.250 272 12529.73 75.35 55386.70 88888.00 2007-09-29 00:45:50.375 272 12529.77 75.38 55386.75 88888.00 2007-09-29 00:45:50.500 272 12529.83 75.45 55386.75 88888.00 2007-09-29 00:45:50.625 272 12529.73 75.42 55386.72 88888.00 2007-09-29 00:45:50.750 272 12529.75 75.45 55386.75 88888.00 2007-09-29 00:45:50.875 272 12529.77 75.42 55386.75 88888.00 2007-09-29 00:45:51.000 272 12529.75 75.45 55386.75 88888.00 2007-09-29 00:45:51.125 272 12529.77 75.40 55386.78 88888.00 2007-09-29 00:45:51.250 272 12529.73 75.33 55386.75 88888.00 2007-09-29 00:45:51.375 272 12529.77 75.40 55386.75 88888.00 2007-09-29 00:45:51.500 272 12529.80 75.45 55386.78 88888.00 2007-09-29 00:45:51.625 272 12529.75 75.40 55386.75 88888.00 2007-09-29 00:45:51.750 272 12529.70 75.33 55386.72 88888.00 2007-09-29 00:45:51.875 272 12529.73 75.33 55386.75 88888.00 2007-09-29 00:45:52.000 272 12529.77 75.33 55386.75 88888.00 2007-09-29 00:45:52.125 272 12529.70 75.30 55386.75 88888.00 2007-09-29 00:45:52.250 272 12529.62 75.22 55386.72 88888.00 2007-09-29 00:45:52.375 272 12529.62 75.20 55386.72 88888.00 2007-09-29 00:45:52.500 272 12529.67 75.25 55386.78 88888.00 2007-09-29 00:45:52.625 272 12529.75 75.30 55386.75 88888.00 2007-09-29 00:45:52.750 272 12529.70 75.28 55386.78 88888.00 2007-09-29 00:45:52.875 272 12529.67 75.25 55386.78 88888.00 2007-09-29 00:45:53.000 272 12529.67 75.25 55386.75 88888.00 2007-09-29 00:45:53.125 272 12529.60 75.28 55386.75 88888.00 2007-09-29 00:45:53.250 272 12529.62 75.33 55386.75 88888.00 2007-09-29 00:45:53.375 272 12529.67 75.35 55386.72 88888.00 2007-09-29 00:45:53.500 272 12529.67 75.38 55386.78 88888.00 2007-09-29 00:45:53.625 272 12529.58 75.35 55386.78 88888.00 2007-09-29 00:45:53.750 272 12529.50 75.35 55386.75 88888.00 2007-09-29 00:45:53.875 272 12529.50 75.38 55386.78 88888.00 2007-09-29 00:45:54.000 272 12529.48 75.30 55386.72 88888.00 2007-09-29 00:45:54.125 272 12529.45 75.30 55386.75 88888.00 2007-09-29 00:45:54.250 272 12529.40 75.28 55386.78 88888.00 2007-09-29 00:45:54.375 272 12529.45 75.25 55386.78 88888.00 2007-09-29 00:45:54.500 272 12529.48 75.30 55386.80 88888.00 2007-09-29 00:45:54.625 272 12529.42 75.22 55386.78 88888.00 2007-09-29 00:45:54.750 272 12529.42 75.17 55386.72 88888.00 2007-09-29 00:45:54.875 272 12529.42 75.17 55386.72 88888.00 2007-09-29 00:45:55.000 272 12529.52 75.17 55386.65 88888.00 2007-09-29 00:45:55.125 272 12529.60 75.25 55386.70 88888.00 2007-09-29 00:45:55.250 272 12529.62 75.28 55386.70 88888.00 2007-09-29 00:45:55.375 272 12529.62 75.25 55386.70 88888.00 2007-09-29 00:45:55.500 272 12529.52 75.22 55386.70 88888.00 2007-09-29 00:45:55.625 272 12529.48 75.22 55386.70 88888.00 2007-09-29 00:45:55.750 272 12529.45 75.22 55386.70 88888.00 2007-09-29 00:45:55.875 272 12529.42 75.25 55386.68 88888.00 2007-09-29 00:45:56.000 272 12529.45 75.25 55386.65 88888.00 2007-09-29 00:45:56.125 272 12529.42 75.22 55386.68 88888.00 2007-09-29 00:45:56.250 272 12529.40 75.25 55386.68 88888.00 2007-09-29 00:45:56.375 272 12529.42 75.25 55386.65 88888.00 2007-09-29 00:45:56.500 272 12529.35 75.25 55386.68 88888.00 2007-09-29 00:45:56.625 272 12529.15 75.25 55386.65 88888.00 2007-09-29 00:45:56.750 272 12529.17 75.33 55386.68 88888.00 2007-09-29 00:45:56.875 272 12529.25 75.35 55386.70 88888.00 2007-09-29 00:45:57.000 272 12529.25 75.30 55386.70 88888.00 2007-09-29 00:45:57.125 272 12529.30 75.25 55386.72 88888.00 2007-09-29 00:45:57.250 272 12529.20 75.20 55386.68 88888.00 2007-09-29 00:45:57.375 272 12529.15 75.22 55386.65 88888.00 2007-09-29 00:45:57.500 272 12529.08 75.22 55386.62 88888.00 2007-09-29 00:45:57.625 272 12529.08 75.22 55386.65 88888.00 2007-09-29 00:45:57.750 272 12529.20 75.25 55386.68 88888.00 2007-09-29 00:45:57.875 272 12529.23 75.22 55386.72 88888.00 2007-09-29 00:45:58.000 272 12529.20 75.17 55386.68 88888.00 2007-09-29 00:45:58.125 272 12529.17 75.25 55386.65 88888.00 2007-09-29 00:45:58.250 272 12529.17 75.15 55386.65 88888.00 2007-09-29 00:45:58.375 272 12529.20 75.12 55386.65 88888.00 2007-09-29 00:45:58.500 272 12529.15 75.15 55386.68 88888.00 2007-09-29 00:45:58.625 272 12529.12 75.17 55386.65 88888.00 2007-09-29 00:45:58.750 272 12529.10 75.20 55386.68 88888.00 2007-09-29 00:45:58.875 272 12529.05 75.20 55386.68 88888.00 2007-09-29 00:45:59.000 272 12529.10 75.12 55386.70 88888.00 2007-09-29 00:45:59.125 272 12529.10 75.10 55386.70 88888.00 2007-09-29 00:45:59.250 272 12529.00 75.10 55386.72 88888.00 2007-09-29 00:45:59.375 272 12528.92 75.10 55386.70 88888.00 2007-09-29 00:45:59.500 272 12528.83 75.05 55386.70 88888.00 2007-09-29 00:45:59.625 272 12528.85 75.05 55386.72 88888.00 2007-09-29 00:45:59.750 272 12528.90 75.12 55386.72 88888.00 2007-09-29 00:45:59.875 272 12528.85 75.10 55386.68 88888.00 2007-09-29 00:46:00.000 272 12528.83 75.08 55386.65 88888.00 2007-09-29 00:46:00.125 272 12528.80 75.00 55386.65 88888.00 2007-09-29 00:46:00.250 272 12528.73 74.95 55386.62 88888.00 2007-09-29 00:46:00.375 272 12528.80 74.92 55386.62 88888.00 2007-09-29 00:46:00.500 272 12528.83 74.97 55386.60 88888.00 2007-09-29 00:46:00.625 272 12528.80 75.05 55386.65 88888.00 2007-09-29 00:46:00.750 272 12528.67 75.03 55386.65 88888.00 2007-09-29 00:46:00.875 272 12528.67 74.97 55386.68 88888.00 2007-09-29 00:46:01.000 272 12528.65 74.95 55386.62 88888.00 2007-09-29 00:46:01.125 272 12528.67 74.88 55386.62 88888.00 2007-09-29 00:46:01.250 272 12528.67 74.90 55386.68 88888.00 2007-09-29 00:46:01.375 272 12528.70 74.92 55386.68 88888.00 2007-09-29 00:46:01.500 272 12528.62 74.92 55386.62 88888.00 2007-09-29 00:46:01.625 272 12528.55 74.90 55386.65 88888.00 2007-09-29 00:46:01.750 272 12528.52 74.90 55386.65 88888.00 2007-09-29 00:46:01.875 272 12528.52 74.90 55386.65 88888.00 2007-09-29 00:46:02.000 272 12528.58 74.88 55386.65 88888.00 2007-09-29 00:46:02.125 272 12528.60 74.80 55386.62 88888.00 2007-09-29 00:46:02.250 272 12528.52 74.75 55386.65 88888.00 2007-09-29 00:46:02.375 272 12528.50 74.78 55386.62 88888.00 2007-09-29 00:46:02.500 272 12528.45 74.78 55386.62 88888.00 2007-09-29 00:46:02.625 272 12528.40 74.75 55386.60 88888.00 2007-09-29 00:46:02.750 272 12528.38 74.78 55386.60 88888.00 2007-09-29 00:46:02.875 272 12528.38 74.75 55386.57 88888.00 2007-09-29 00:46:03.000 272 12528.50 74.72 55386.60 88888.00 2007-09-29 00:46:03.125 272 12528.58 74.78 55386.62 88888.00 2007-09-29 00:46:03.250 272 12528.45 74.75 55386.57 88888.00 2007-09-29 00:46:03.375 272 12528.42 74.75 55386.57 88888.00 2007-09-29 00:46:03.500 272 12528.45 74.78 55386.55 88888.00 2007-09-29 00:46:03.625 272 12528.45 74.85 55386.55 88888.00 2007-09-29 00:46:03.750 272 12528.40 74.83 55386.55 88888.00 2007-09-29 00:46:03.875 272 12528.38 74.75 55386.55 88888.00 2007-09-29 00:46:04.000 272 12528.42 74.75 55386.55 88888.00 2007-09-29 00:46:04.125 272 12528.45 74.80 55386.55 88888.00 2007-09-29 00:46:04.250 272 12528.40 74.67 55386.50 88888.00 2007-09-29 00:46:04.375 272 12528.40 74.65 55386.53 88888.00 2007-09-29 00:46:04.500 272 12528.33 74.67 55386.53 88888.00 2007-09-29 00:46:04.625 272 12528.27 74.70 55386.55 88888.00 2007-09-29 00:46:04.750 272 12528.15 74.62 55386.53 88888.00 2007-09-29 00:46:04.875 272 12528.15 74.55 55386.50 88888.00 2007-09-29 00:46:05.000 272 12528.15 74.60 55386.47 88888.00 2007-09-29 00:46:05.125 272 12528.15 74.60 55386.47 88888.00 2007-09-29 00:46:05.250 272 12528.17 74.62 55386.47 88888.00 2007-09-29 00:46:05.375 272 12528.23 74.62 55386.47 88888.00 2007-09-29 00:46:05.500 272 12528.23 74.62 55386.50 88888.00 2007-09-29 00:46:05.625 272 12528.27 74.60 55386.50 88888.00 2007-09-29 00:46:05.750 272 12528.23 74.60 55386.47 88888.00 2007-09-29 00:46:05.875 272 12528.15 74.62 55386.45 88888.00 2007-09-29 00:46:06.000 272 12528.15 74.62 55386.45 88888.00 2007-09-29 00:46:06.125 272 12528.17 74.65 55386.43 88888.00 2007-09-29 00:46:06.250 272 12528.12 74.53 55386.45 88888.00 2007-09-29 00:46:06.375 272 12528.10 74.53 55386.45 88888.00 2007-09-29 00:46:06.500 272 12528.12 74.55 55386.45 88888.00 2007-09-29 00:46:06.625 272 12528.12 74.53 55386.45 88888.00 2007-09-29 00:46:06.750 272 12528.08 74.53 55386.43 88888.00 2007-09-29 00:46:06.875 272 12528.05 74.55 55386.40 88888.00 2007-09-29 00:46:07.000 272 12528.12 74.58 55386.43 88888.00 2007-09-29 00:46:07.125 272 12528.10 74.50 55386.40 88888.00 2007-09-29 00:46:07.250 272 12528.08 74.50 55386.40 88888.00 2007-09-29 00:46:07.375 272 12528.08 74.53 55386.40 88888.00 2007-09-29 00:46:07.500 272 12528.02 74.55 55386.40 88888.00 2007-09-29 00:46:07.625 272 12528.05 74.53 55386.43 88888.00 2007-09-29 00:46:07.750 272 12528.10 74.42 55386.40 88888.00 2007-09-29 00:46:07.875 272 12528.17 74.42 55386.38 88888.00 2007-09-29 00:46:08.000 272 12528.15 74.42 55386.35 88888.00 2007-09-29 00:46:08.125 272 12528.17 74.42 55386.40 88888.00 2007-09-29 00:46:08.250 272 12528.10 74.35 55386.38 88888.00 2007-09-29 00:46:08.375 272 12528.10 74.40 55386.35 88888.00 2007-09-29 00:46:08.500 272 12528.05 74.38 55386.32 88888.00 2007-09-29 00:46:08.625 272 12528.02 74.33 55386.30 88888.00 2007-09-29 00:46:08.750 272 12528.02 74.35 55386.30 88888.00 2007-09-29 00:46:08.875 272 12528.10 74.38 55386.30 88888.00 2007-09-29 00:46:09.000 272 12528.12 74.38 55386.30 88888.00 2007-09-29 00:46:09.125 272 12528.10 74.38 55386.28 88888.00 2007-09-29 00:46:09.250 272 12528.10 74.38 55386.28 88888.00 2007-09-29 00:46:09.375 272 12528.08 74.28 55386.22 88888.00 2007-09-29 00:46:09.500 272 12528.02 74.25 55386.20 88888.00 2007-09-29 00:46:09.625 272 12528.10 74.38 55386.22 88888.00 2007-09-29 00:46:09.750 272 12528.05 74.38 55386.25 88888.00 2007-09-29 00:46:09.875 272 12528.08 74.35 55386.20 88888.00 2007-09-29 00:46:10.000 272 12528.08 74.35 55386.18 88888.00 2007-09-29 00:46:10.125 272 12528.00 74.35 55386.20 88888.00 2007-09-29 00:46:10.250 272 12527.92 74.30 55386.20 88888.00 2007-09-29 00:46:10.375 272 12528.02 74.30 55386.20 88888.00 2007-09-29 00:46:10.500 272 12528.02 74.28 55386.18 88888.00 2007-09-29 00:46:10.625 272 12528.05 74.28 55386.20 88888.00 2007-09-29 00:46:10.750 272 12528.05 74.28 55386.20 88888.00 2007-09-29 00:46:10.875 272 12527.98 74.22 55386.15 88888.00 2007-09-29 00:46:11.000 272 12528.05 74.20 55386.15 88888.00 2007-09-29 00:46:11.125 272 12528.12 74.20 55386.15 88888.00 2007-09-29 00:46:11.250 272 12528.10 74.20 55386.12 88888.00 2007-09-29 00:46:11.375 272 12528.17 74.17 55386.10 88888.00 2007-09-29 00:46:11.500 272 12528.10 74.20 55386.12 88888.00 2007-09-29 00:46:11.625 272 12528.08 74.25 55386.12 88888.00 2007-09-29 00:46:11.750 272 12528.08 74.22 55386.07 88888.00 2007-09-29 00:46:11.875 272 12528.08 74.17 55386.07 88888.00 2007-09-29 00:46:12.000 272 12528.08 74.15 55386.03 88888.00 2007-09-29 00:46:12.125 272 12528.00 74.15 55386.05 88888.00 2007-09-29 00:46:12.250 272 12527.98 74.15 55386.03 88888.00 2007-09-29 00:46:12.375 272 12528.05 74.20 55386.03 88888.00 2007-09-29 00:46:12.500 272 12528.05 74.17 55386.00 88888.00 2007-09-29 00:46:12.625 272 12527.92 74.12 55385.97 88888.00 2007-09-29 00:46:12.750 272 12528.00 74.17 55386.03 88888.00 2007-09-29 00:46:12.875 272 12528.05 74.17 55386.00 88888.00 2007-09-29 00:46:13.000 272 12528.02 74.10 55385.97 88888.00 2007-09-29 00:46:13.125 272 12528.02 74.10 55385.97 88888.00 2007-09-29 00:46:13.250 272 12528.02 74.10 55385.97 88888.00 2007-09-29 00:46:13.375 272 12528.08 74.12 55385.97 88888.00 2007-09-29 00:46:13.500 272 12528.08 74.17 55385.97 88888.00 2007-09-29 00:46:13.625 272 12528.17 74.12 55385.95 88888.00 2007-09-29 00:46:13.750 272 12528.17 74.10 55385.93 88888.00 2007-09-29 00:46:13.875 272 12528.20 74.10 55385.90 88888.00 2007-09-29 00:46:14.000 272 12528.08 74.08 55385.88 88888.00 2007-09-29 00:46:14.125 272 12528.05 74.12 55385.88 88888.00 2007-09-29 00:46:14.250 272 12528.05 74.15 55385.93 88888.00 2007-09-29 00:46:14.375 272 12528.08 74.15 55385.90 88888.00 2007-09-29 00:46:14.500 272 12528.05 74.10 55385.85 88888.00 2007-09-29 00:46:14.625 272 12528.08 74.08 55385.85 88888.00 2007-09-29 00:46:14.750 272 12528.10 74.05 55385.88 88888.00 2007-09-29 00:46:14.875 272 12528.15 74.00 55385.85 88888.00 2007-09-29 00:46:15.000 272 12528.15 73.97 55385.78 88888.00 2007-09-29 00:46:15.125 272 12528.17 74.03 55385.80 88888.00 2007-09-29 00:46:15.250 272 12528.15 74.03 55385.80 88888.00 2007-09-29 00:46:15.375 272 12528.15 74.03 55385.78 88888.00 2007-09-29 00:46:15.500 272 12528.23 74.03 55385.78 88888.00 2007-09-29 00:46:15.625 272 12528.27 74.03 55385.75 88888.00 2007-09-29 00:46:15.750 272 12528.17 73.95 55385.70 88888.00 2007-09-29 00:46:15.875 272 12528.12 73.92 55385.72 88888.00 2007-09-29 00:46:16.000 272 12528.23 74.00 55385.75 88888.00 2007-09-29 00:46:16.125 272 12528.30 74.03 55385.75 88888.00 2007-09-29 00:46:16.250 272 12528.27 74.05 55385.72 88888.00 2007-09-29 00:46:16.375 272 12528.33 74.05 55385.70 88888.00 2007-09-29 00:46:16.500 272 12528.35 74.03 55385.70 88888.00 2007-09-29 00:46:16.625 272 12528.33 74.00 55385.68 88888.00 2007-09-29 00:46:16.750 272 12528.30 74.03 55385.68 88888.00 2007-09-29 00:46:16.875 272 12528.30 74.03 55385.68 88888.00 2007-09-29 00:46:17.000 272 12528.33 74.03 55385.68 88888.00 2007-09-29 00:46:17.125 272 12528.33 74.05 55385.65 88888.00 2007-09-29 00:46:17.250 272 12528.33 74.10 55385.65 88888.00 2007-09-29 00:46:17.375 272 12528.33 74.03 55385.60 88888.00 2007-09-29 00:46:17.500 272 12528.35 73.97 55385.60 88888.00 2007-09-29 00:46:17.625 272 12528.33 74.00 55385.60 88888.00 2007-09-29 00:46:17.750 272 12528.30 74.03 55385.60 88888.00 2007-09-29 00:46:17.875 272 12528.30 74.05 55385.60 88888.00 2007-09-29 00:46:18.000 272 12528.27 74.00 55385.57 88888.00 2007-09-29 00:46:18.125 272 12528.27 74.00 55385.57 88888.00 2007-09-29 00:46:18.250 272 12528.23 74.00 55385.55 88888.00 2007-09-29 00:46:18.375 272 12528.25 74.03 55385.60 88888.00 2007-09-29 00:46:18.500 272 12528.40 74.05 55385.57 88888.00 2007-09-29 00:46:18.625 272 12528.45 74.03 55385.53 88888.00 2007-09-29 00:46:18.750 272 12528.38 73.97 55385.50 88888.00 2007-09-29 00:46:18.875 272 12528.33 73.97 55385.47 88888.00 2007-09-29 00:46:19.000 272 12528.35 73.95 55385.45 88888.00 2007-09-29 00:46:19.125 272 12528.42 73.95 55385.45 88888.00 2007-09-29 00:46:19.250 272 12528.33 73.90 55385.43 88888.00 2007-09-29 00:46:19.375 272 12528.33 73.88 55385.40 88888.00 2007-09-29 00:46:19.500 272 12528.38 73.88 55385.43 88888.00 2007-09-29 00:46:19.625 272 12528.45 73.92 55385.40 88888.00 2007-09-29 00:46:19.750 272 12528.42 73.92 55385.43 88888.00 2007-09-29 00:46:19.875 272 12528.50 73.97 55385.43 88888.00 2007-09-29 00:46:20.000 272 12528.45 73.97 55385.40 88888.00 2007-09-29 00:46:20.125 272 12528.35 73.92 55385.38 88888.00 2007-09-29 00:46:20.250 272 12528.40 73.90 55385.35 88888.00 2007-09-29 00:46:20.375 272 12528.48 73.92 55385.38 88888.00 2007-09-29 00:46:20.500 272 12528.50 73.95 55385.35 88888.00 2007-09-29 00:46:20.625 272 12528.58 73.95 55385.35 88888.00 2007-09-29 00:46:20.750 272 12528.60 73.97 55385.38 88888.00 2007-09-29 00:46:20.875 272 12528.62 73.97 55385.35 88888.00 2007-09-29 00:46:21.000 272 12528.65 73.92 55385.32 88888.00 2007-09-29 00:46:21.125 272 12528.62 73.92 55385.32 88888.00 2007-09-29 00:46:21.250 272 12528.60 73.92 55385.30 88888.00 2007-09-29 00:46:21.375 272 12528.62 73.92 55385.28 88888.00 2007-09-29 00:46:21.500 272 12528.62 73.90 55385.20 88888.00 2007-09-29 00:46:21.625 272 12528.65 73.85 55385.22 88888.00 2007-09-29 00:46:21.750 272 12528.60 73.88 55385.22 88888.00 2007-09-29 00:46:21.875 272 12528.60 73.92 55385.22 88888.00 2007-09-29 00:46:22.000 272 12528.60 73.97 55385.22 88888.00 2007-09-29 00:46:22.125 272 12528.62 73.97 55385.25 88888.00 2007-09-29 00:46:22.250 272 12528.65 73.92 55385.22 88888.00 2007-09-29 00:46:22.375 272 12528.73 73.97 55385.20 88888.00 2007-09-29 00:46:22.500 272 12528.75 73.95 55385.18 88888.00 2007-09-29 00:46:22.625 272 12528.65 73.90 55385.15 88888.00 2007-09-29 00:46:22.750 272 12528.67 73.95 55385.18 88888.00 2007-09-29 00:46:22.875 272 12528.70 73.97 55385.15 88888.00 2007-09-29 00:46:23.000 272 12528.70 73.92 55385.12 88888.00 2007-09-29 00:46:23.125 272 12528.75 73.90 55385.12 88888.00 2007-09-29 00:46:23.250 272 12528.70 73.85 55385.10 88888.00 2007-09-29 00:46:23.375 272 12528.75 73.88 55385.10 88888.00 2007-09-29 00:46:23.500 272 12528.73 73.88 55385.10 88888.00 2007-09-29 00:46:23.625 272 12528.70 73.90 55385.12 88888.00 2007-09-29 00:46:23.750 272 12528.70 73.92 55385.10 88888.00 2007-09-29 00:46:23.875 272 12528.70 73.92 55385.07 88888.00 2007-09-29 00:46:24.000 272 12528.67 73.88 55385.03 88888.00 2007-09-29 00:46:24.125 272 12528.65 73.85 55385.03 88888.00 2007-09-29 00:46:24.250 272 12528.65 73.83 55385.05 88888.00 2007-09-29 00:46:24.375 272 12528.73 73.83 55385.03 88888.00 2007-09-29 00:46:24.500 272 12528.73 73.80 55384.97 88888.00 2007-09-29 00:46:24.625 272 12528.70 73.78 55384.95 88888.00 2007-09-29 00:46:24.750 272 12528.70 73.80 55384.93 88888.00 2007-09-29 00:46:24.875 272 12528.67 73.88 55384.95 88888.00 2007-09-29 00:46:25.000 272 12528.65 73.80 55384.93 88888.00 2007-09-29 00:46:25.125 272 12528.65 73.78 55384.90 88888.00 2007-09-29 00:46:25.250 272 12528.62 73.78 55384.90 88888.00 2007-09-29 00:46:25.375 272 12528.75 73.85 55384.90 88888.00 2007-09-29 00:46:25.500 272 12528.75 73.88 55384.93 88888.00 2007-09-29 00:46:25.625 272 12528.75 73.90 55384.93 88888.00 2007-09-29 00:46:25.750 272 12528.77 73.88 55384.88 88888.00 2007-09-29 00:46:25.875 272 12528.73 73.85 55384.85 88888.00 2007-09-29 00:46:26.000 272 12528.67 73.80 55384.85 88888.00 2007-09-29 00:46:26.125 272 12528.73 73.80 55384.90 88888.00 2007-09-29 00:46:26.250 272 12528.73 73.80 55384.88 88888.00 2007-09-29 00:46:26.375 272 12528.75 73.83 55384.85 88888.00 2007-09-29 00:46:26.500 272 12528.70 73.78 55384.82 88888.00 2007-09-29 00:46:26.625 272 12528.67 73.75 55384.80 88888.00 2007-09-29 00:46:26.750 272 12528.77 73.72 55384.78 88888.00 2007-09-29 00:46:26.875 272 12528.83 73.78 55384.80 88888.00 2007-09-29 00:46:27.000 272 12528.85 73.80 55384.80 88888.00 2007-09-29 00:46:27.125 272 12528.90 73.78 55384.80 88888.00 2007-09-29 00:46:27.250 272 12528.83 73.65 55384.78 88888.00 2007-09-29 00:46:27.375 272 12528.77 73.65 55384.72 88888.00 2007-09-29 00:46:27.500 272 12528.75 73.72 55384.75 88888.00 2007-09-29 00:46:27.625 272 12528.80 73.75 55384.78 88888.00 2007-09-29 00:46:27.750 272 12528.80 73.72 55384.75 88888.00 2007-09-29 00:46:27.875 272 12528.73 73.65 55384.75 88888.00 2007-09-29 00:46:28.000 272 12528.67 73.62 55384.72 88888.00 2007-09-29 00:46:28.125 272 12528.77 73.67 55384.75 88888.00 2007-09-29 00:46:28.250 272 12528.80 73.70 55384.75 88888.00 2007-09-29 00:46:28.375 272 12528.83 73.70 55384.72 88888.00 2007-09-29 00:46:28.500 272 12528.83 73.75 55384.70 88888.00 2007-09-29 00:46:28.625 272 12528.88 73.72 55384.70 88888.00 2007-09-29 00:46:28.750 272 12528.85 73.70 55384.70 88888.00 2007-09-29 00:46:28.875 272 12528.88 73.67 55384.68 88888.00 2007-09-29 00:46:29.000 272 12528.88 73.70 55384.65 88888.00 2007-09-29 00:46:29.125 272 12528.90 73.75 55384.62 88888.00 2007-09-29 00:46:29.250 272 12528.90 73.70 55384.60 88888.00 2007-09-29 00:46:29.375 272 12529.02 73.72 55384.62 88888.00 2007-09-29 00:46:29.500 272 12529.05 73.70 55384.62 88888.00 2007-09-29 00:46:29.625 272 12529.02 73.70 55384.60 88888.00 2007-09-29 00:46:29.750 272 12529.00 73.67 55384.62 88888.00 2007-09-29 00:46:29.875 272 12528.95 73.72 55384.60 88888.00 2007-09-29 00:46:30.000 272 12528.95 73.72 55384.53 88888.00 2007-09-29 00:46:30.125 272 12528.98 73.67 55384.47 88888.00 2007-09-29 00:46:30.250 272 12529.00 73.65 55384.47 88888.00 2007-09-29 00:46:30.375 272 12529.10 73.70 55384.45 88888.00 2007-09-29 00:46:30.500 272 12529.08 73.70 55384.47 88888.00 2007-09-29 00:46:30.625 272 12529.05 73.62 55384.50 88888.00 2007-09-29 00:46:30.750 272 12529.00 73.55 55384.47 88888.00 2007-09-29 00:46:30.875 272 12528.95 73.55 55384.45 88888.00 2007-09-29 00:46:31.000 272 12528.88 73.58 55384.43 88888.00 2007-09-29 00:46:31.125 272 12528.85 73.62 55384.45 88888.00 2007-09-29 00:46:31.250 272 12528.90 73.62 55384.45 88888.00 2007-09-29 00:46:31.375 272 12528.98 73.62 55384.43 88888.00 2007-09-29 00:46:31.500 272 12528.95 73.62 55384.45 88888.00 2007-09-29 00:46:31.625 272 12528.98 73.65 55384.43 88888.00 2007-09-29 00:46:31.750 272 12528.90 73.58 55384.38 88888.00 2007-09-29 00:46:31.875 272 12528.98 73.60 55384.38 88888.00 2007-09-29 00:46:32.000 272 12529.02 73.62 55384.40 88888.00 2007-09-29 00:46:32.125 272 12528.95 73.65 55384.43 88888.00 2007-09-29 00:46:32.250 272 12528.88 73.65 55384.40 88888.00 2007-09-29 00:46:32.375 272 12528.95 73.70 55384.43 88888.00 2007-09-29 00:46:32.500 272 12529.00 73.72 55384.38 88888.00 2007-09-29 00:46:32.625 272 12529.05 73.67 55384.35 88888.00 2007-09-29 00:46:32.750 272 12529.10 73.70 55384.35 88888.00 2007-09-29 00:46:32.875 272 12529.10 73.67 55384.30 88888.00 2007-09-29 00:46:33.000 272 12529.17 73.70 55384.30 88888.00 2007-09-29 00:46:33.125 272 12529.25 73.65 55384.30 88888.00 2007-09-29 00:46:33.250 272 12529.23 73.65 55384.32 88888.00 2007-09-29 00:46:33.375 272 12529.25 73.67 55384.32 88888.00 2007-09-29 00:46:33.500 272 12529.12 73.70 55384.30 88888.00 2007-09-29 00:46:33.625 272 12529.08 73.65 55384.25 88888.00 2007-09-29 00:46:33.750 272 12529.12 73.65 55384.22 88888.00 2007-09-29 00:46:33.875 272 12529.15 73.62 55384.25 88888.00 2007-09-29 00:46:34.000 272 12529.12 73.58 55384.18 88888.00 2007-09-29 00:46:34.125 272 12529.17 73.55 55384.20 88888.00 2007-09-29 00:46:34.250 272 12529.12 73.55 55384.18 88888.00 2007-09-29 00:46:34.375 272 12529.15 73.55 55384.18 88888.00 2007-09-29 00:46:34.500 272 12529.25 73.60 55384.18 88888.00 2007-09-29 00:46:34.625 272 12529.23 73.55 55384.15 88888.00 2007-09-29 00:46:34.750 272 12529.20 73.58 55384.15 88888.00 2007-09-29 00:46:34.875 272 12529.12 73.53 55384.15 88888.00 2007-09-29 00:46:35.000 272 12529.17 73.53 55384.12 88888.00 2007-09-29 00:46:35.125 272 12529.25 73.55 55384.10 88888.00 2007-09-29 00:46:35.250 272 12529.23 73.58 55384.10 88888.00 2007-09-29 00:46:35.375 272 12529.23 73.53 55384.10 88888.00 2007-09-29 00:46:35.500 272 12529.25 73.50 55384.05 88888.00 2007-09-29 00:46:35.625 272 12529.23 73.53 55384.05 88888.00 2007-09-29 00:46:35.750 272 12529.25 73.62 55384.07 88888.00 2007-09-29 00:46:35.875 272 12529.25 73.65 55384.05 88888.00 2007-09-29 00:46:36.000 272 12529.30 73.65 55384.03 88888.00 2007-09-29 00:46:36.125 272 12529.25 73.60 55384.00 88888.00 2007-09-29 00:46:36.250 272 12529.23 73.60 55384.00 88888.00 2007-09-29 00:46:36.375 272 12529.35 73.62 55384.00 88888.00 2007-09-29 00:46:36.500 272 12529.42 73.67 55383.95 88888.00 2007-09-29 00:46:36.625 272 12529.38 73.60 55383.97 88888.00 2007-09-29 00:46:36.750 272 12529.38 73.60 55383.95 88888.00 2007-09-29 00:46:36.875 272 12529.38 73.58 55383.95 88888.00 2007-09-29 00:46:37.000 272 12529.40 73.58 55383.90 88888.00 2007-09-29 00:46:37.125 272 12529.48 73.58 55383.90 88888.00 2007-09-29 00:46:37.250 272 12529.48 73.55 55383.88 88888.00 2007-09-29 00:46:37.375 272 12529.48 73.53 55383.88 88888.00 2007-09-29 00:46:37.500 272 12529.42 73.50 55383.85 88888.00 2007-09-29 00:46:37.625 272 12529.48 73.50 55383.88 88888.00 2007-09-29 00:46:37.750 272 12529.52 73.47 55383.85 88888.00 2007-09-29 00:46:37.875 272 12529.58 73.47 55383.85 88888.00 2007-09-29 00:46:38.000 272 12529.58 73.45 55383.82 88888.00 2007-09-29 00:46:38.125 272 12529.58 73.47 55383.88 88888.00 2007-09-29 00:46:38.250 272 12529.55 73.40 55383.80 88888.00 2007-09-29 00:46:38.375 272 12529.58 73.35 55383.80 88888.00 2007-09-29 00:46:38.500 272 12529.62 73.38 55383.80 88888.00 2007-09-29 00:46:38.625 272 12529.62 73.40 55383.78 88888.00 2007-09-29 00:46:38.750 272 12529.60 73.42 55383.78 88888.00 2007-09-29 00:46:38.875 272 12529.52 73.38 55383.75 88888.00 2007-09-29 00:46:39.000 272 12529.52 73.33 55383.70 88888.00 2007-09-29 00:46:39.125 272 12529.60 73.38 55383.75 88888.00 2007-09-29 00:46:39.250 272 12529.67 73.42 55383.78 88888.00 2007-09-29 00:46:39.375 272 12529.73 73.40 55383.70 88888.00 2007-09-29 00:46:39.500 272 12529.77 73.38 55383.68 88888.00 2007-09-29 00:46:39.625 272 12529.80 73.38 55383.68 88888.00 2007-09-29 00:46:39.750 272 12529.80 73.40 55383.70 88888.00 2007-09-29 00:46:39.875 272 12529.83 73.45 55383.65 88888.00 2007-09-29 00:46:40.000 272 12529.90 73.47 55383.62 88888.00 2007-09-29 00:46:40.125 272 12529.88 73.45 55383.57 88888.00 2007-09-29 00:46:40.250 272 12529.80 73.35 55383.55 88888.00 2007-09-29 00:46:40.375 272 12529.85 73.35 55383.53 88888.00 2007-09-29 00:46:40.500 272 12529.88 73.38 55383.55 88888.00 2007-09-29 00:46:40.625 272 12529.90 73.30 55383.55 88888.00 2007-09-29 00:46:40.750 272 12529.95 73.30 55383.53 88888.00 2007-09-29 00:46:40.875 272 12530.00 73.30 55383.50 88888.00 2007-09-29 00:46:41.000 272 12530.02 73.33 55383.50 88888.00 2007-09-29 00:46:41.125 272 12530.00 73.33 55383.50 88888.00 2007-09-29 00:46:41.250 272 12530.00 73.25 55383.47 88888.00 2007-09-29 00:46:41.375 272 12530.02 73.25 55383.47 88888.00 2007-09-29 00:46:41.500 272 12530.10 73.33 55383.47 88888.00 2007-09-29 00:46:41.625 272 12530.10 73.30 55383.45 88888.00 2007-09-29 00:46:41.750 272 12530.10 73.20 55383.43 88888.00 2007-09-29 00:46:41.875 272 12530.12 73.20 55383.40 88888.00 2007-09-29 00:46:42.000 272 12530.10 73.25 55383.38 88888.00 2007-09-29 00:46:42.125 272 12530.12 73.28 55383.40 88888.00 2007-09-29 00:46:42.250 272 12530.10 73.30 55383.43 88888.00 2007-09-29 00:46:42.375 272 12530.15 73.30 55383.40 88888.00 2007-09-29 00:46:42.500 272 12530.12 73.28 55383.35 88888.00 2007-09-29 00:46:42.625 272 12530.15 73.25 55383.32 88888.00 2007-09-29 00:46:42.750 272 12530.20 73.20 55383.32 88888.00 2007-09-29 00:46:42.875 272 12530.30 73.33 55383.32 88888.00 2007-09-29 00:46:43.000 272 12530.27 73.38 55383.32 88888.00 2007-09-29 00:46:43.125 272 12530.30 73.28 55383.30 88888.00 2007-09-29 00:46:43.250 272 12530.27 73.25 55383.28 88888.00 2007-09-29 00:46:43.375 272 12530.33 73.25 55383.25 88888.00 2007-09-29 00:46:43.500 272 12530.35 73.22 55383.25 88888.00 2007-09-29 00:46:43.625 272 12530.38 73.20 55383.22 88888.00 2007-09-29 00:46:43.750 272 12530.45 73.28 55383.22 88888.00 2007-09-29 00:46:43.875 272 12530.50 73.28 55383.22 88888.00 2007-09-29 00:46:44.000 272 12530.52 73.28 55383.22 88888.00 2007-09-29 00:46:44.125 272 12530.52 73.25 55383.18 88888.00 2007-09-29 00:46:44.250 272 12530.50 73.15 55383.18 88888.00 2007-09-29 00:46:44.375 272 12530.60 73.22 55383.18 88888.00 2007-09-29 00:46:44.500 272 12530.65 73.22 55383.15 88888.00 2007-09-29 00:46:44.625 272 12530.62 73.10 55383.12 88888.00 2007-09-29 00:46:44.750 272 12530.58 73.08 55383.10 88888.00 2007-09-29 00:46:44.875 272 12530.65 73.05 55383.12 88888.00 2007-09-29 00:46:45.000 272 12530.73 73.08 55383.10 88888.00 2007-09-29 00:46:45.125 272 12530.70 73.05 55383.07 88888.00 2007-09-29 00:46:45.250 272 12530.73 73.10 55383.05 88888.00 2007-09-29 00:46:45.375 272 12530.80 73.10 55383.03 88888.00 2007-09-29 00:46:45.500 272 12530.77 73.08 55383.05 88888.00 2007-09-29 00:46:45.625 272 12530.75 73.12 55383.05 88888.00 2007-09-29 00:46:45.750 272 12530.75 73.17 55383.00 88888.00 2007-09-29 00:46:45.875 272 12530.73 73.15 55383.00 88888.00 2007-09-29 00:46:46.000 272 12530.83 73.25 55382.97 88888.00 2007-09-29 00:46:46.125 272 12530.98 73.30 55382.97 88888.00 2007-09-29 00:46:46.250 272 12531.05 73.17 55382.95 88888.00 2007-09-29 00:46:46.375 272 12531.10 73.15 55382.93 88888.00 2007-09-29 00:46:46.500 272 12531.15 73.17 55382.95 88888.00 2007-09-29 00:46:46.625 272 12531.20 73.20 55382.93 88888.00 2007-09-29 00:46:46.750 272 12531.20 73.22 55382.90 88888.00 2007-09-29 00:46:46.875 272 12531.27 73.20 55382.90 88888.00 2007-09-29 00:46:47.000 272 12531.33 73.20 55382.88 88888.00 2007-09-29 00:46:47.125 272 12531.27 73.17 55382.90 88888.00 2007-09-29 00:46:47.250 272 12531.20 73.10 55382.88 88888.00 2007-09-29 00:46:47.375 272 12531.23 73.03 55382.82 88888.00 2007-09-29 00:46:47.500 272 12531.30 73.03 55382.82 88888.00 2007-09-29 00:46:47.625 272 12531.33 73.03 55382.80 88888.00 2007-09-29 00:46:47.750 272 12531.35 73.03 55382.75 88888.00 2007-09-29 00:46:47.875 272 12531.38 72.97 55382.72 88888.00 2007-09-29 00:46:48.000 272 12531.42 72.95 55382.72 88888.00 2007-09-29 00:46:48.125 272 12531.42 72.92 55382.72 88888.00 2007-09-29 00:46:48.250 272 12531.50 72.90 55382.72 88888.00 2007-09-29 00:46:48.375 272 12531.60 72.95 55382.72 88888.00 2007-09-29 00:46:48.500 272 12531.60 72.97 55382.70 88888.00 2007-09-29 00:46:48.625 272 12531.55 72.97 55382.68 88888.00 2007-09-29 00:46:48.750 272 12531.58 73.00 55382.68 88888.00 2007-09-29 00:46:48.875 272 12531.58 72.97 55382.60 88888.00 2007-09-29 00:46:49.000 272 12531.52 73.00 55382.62 88888.00 2007-09-29 00:46:49.125 272 12531.52 73.03 55382.60 88888.00 2007-09-29 00:46:49.250 272 12531.60 73.03 55382.62 88888.00 2007-09-29 00:46:49.375 272 12531.70 73.03 55382.62 88888.00 2007-09-29 00:46:49.500 272 12531.75 73.03 55382.60 88888.00 2007-09-29 00:46:49.625 272 12531.75 73.03 55382.57 88888.00 2007-09-29 00:46:49.750 272 12531.73 73.05 55382.55 88888.00 2007-09-29 00:46:49.875 272 12531.77 73.05 55382.55 88888.00 2007-09-29 00:46:50.000 272 12531.90 73.00 55382.50 88888.00 2007-09-29 00:46:50.125 272 12531.92 72.95 55382.47 88888.00 2007-09-29 00:46:50.250 272 12531.95 72.92 55382.50 88888.00 2007-09-29 00:46:50.375 272 12532.02 72.92 55382.50 88888.00 2007-09-29 00:46:50.500 272 12532.08 72.88 55382.47 88888.00 2007-09-29 00:46:50.625 272 12532.10 72.90 55382.45 88888.00 2007-09-29 00:46:50.750 272 12532.17 72.90 55382.43 88888.00 2007-09-29 00:46:50.875 272 12532.20 72.83 55382.40 88888.00 2007-09-29 00:46:51.000 272 12532.17 72.83 55382.40 88888.00 2007-09-29 00:46:51.125 272 12532.20 72.90 55382.43 88888.00 2007-09-29 00:46:51.250 272 12532.30 73.00 55382.45 88888.00 2007-09-29 00:46:51.375 272 12532.40 73.03 55382.40 88888.00 2007-09-29 00:46:51.500 272 12532.38 72.97 55382.40 88888.00 2007-09-29 00:46:51.625 272 12532.33 72.92 55382.38 88888.00 2007-09-29 00:46:51.750 272 12532.27 72.90 55382.35 88888.00 2007-09-29 00:46:51.875 272 12532.33 72.97 55382.35 88888.00 2007-09-29 00:46:52.000 272 12532.38 72.97 55382.32 88888.00 2007-09-29 00:46:52.125 272 12532.33 72.92 55382.32 88888.00 2007-09-29 00:46:52.250 272 12532.33 72.90 55382.35 88888.00 2007-09-29 00:46:52.375 272 12532.52 72.95 55382.35 88888.00 2007-09-29 00:46:52.500 272 12532.55 72.90 55382.32 88888.00 2007-09-29 00:46:52.625 272 12532.52 72.90 55382.30 88888.00 2007-09-29 00:46:52.750 272 12532.50 72.88 55382.28 88888.00 2007-09-29 00:46:52.875 272 12532.55 72.83 55382.25 88888.00 2007-09-29 00:46:53.000 272 12532.60 72.80 55382.22 88888.00 2007-09-29 00:46:53.125 272 12532.67 72.75 55382.22 88888.00 2007-09-29 00:46:53.250 272 12532.70 72.78 55382.25 88888.00 2007-09-29 00:46:53.375 272 12532.77 72.78 55382.20 88888.00 2007-09-29 00:46:53.500 272 12532.85 72.78 55382.22 88888.00 2007-09-29 00:46:53.625 272 12532.88 72.80 55382.22 88888.00 2007-09-29 00:46:53.750 272 12532.88 72.83 55382.22 88888.00 2007-09-29 00:46:53.875 272 12532.88 72.85 55382.20 88888.00 2007-09-29 00:46:54.000 272 12532.88 72.83 55382.15 88888.00 2007-09-29 00:46:54.125 272 12532.88 72.80 55382.07 88888.00 2007-09-29 00:46:54.250 272 12532.92 72.80 55382.07 88888.00 2007-09-29 00:46:54.375 272 12533.00 72.83 55382.10 88888.00 2007-09-29 00:46:54.500 272 12533.05 72.88 55382.12 88888.00 2007-09-29 00:46:54.625 272 12533.12 72.85 55382.10 88888.00 2007-09-29 00:46:54.750 272 12533.15 72.92 55382.10 88888.00 2007-09-29 00:46:54.875 272 12533.17 72.90 55382.07 88888.00 2007-09-29 00:46:55.000 272 12533.23 72.90 55382.03 88888.00 2007-09-29 00:46:55.125 272 12533.27 72.83 55382.00 88888.00 2007-09-29 00:46:55.250 272 12533.33 72.83 55382.07 88888.00 2007-09-29 00:46:55.375 272 12533.30 72.85 55382.07 88888.00 2007-09-29 00:46:55.500 272 12533.35 72.83 55382.00 88888.00 2007-09-29 00:46:55.625 272 12533.42 72.80 55381.97 88888.00 2007-09-29 00:46:55.750 272 12533.48 72.78 55381.97 88888.00 2007-09-29 00:46:55.875 272 12533.48 72.78 55382.00 88888.00 2007-09-29 00:46:56.000 272 12533.50 72.80 55381.97 88888.00 2007-09-29 00:46:56.125 272 12533.60 72.80 55381.95 88888.00 2007-09-29 00:46:56.250 272 12533.60 72.78 55381.95 88888.00 2007-09-29 00:46:56.375 272 12533.62 72.75 55381.93 88888.00 2007-09-29 00:46:56.500 272 12533.62 72.75 55381.93 88888.00 2007-09-29 00:46:56.625 272 12533.65 72.78 55381.93 88888.00 2007-09-29 00:46:56.750 272 12533.70 72.75 55381.93 88888.00 2007-09-29 00:46:56.875 272 12533.77 72.75 55381.90 88888.00 2007-09-29 00:46:57.000 272 12533.85 72.75 55381.88 88888.00 2007-09-29 00:46:57.125 272 12533.92 72.80 55381.88 88888.00 2007-09-29 00:46:57.250 272 12533.95 72.85 55381.85 88888.00 2007-09-29 00:46:57.375 272 12533.92 72.80 55381.82 88888.00 2007-09-29 00:46:57.500 272 12533.92 72.80 55381.80 88888.00 2007-09-29 00:46:57.625 272 12533.92 72.83 55381.80 88888.00 2007-09-29 00:46:57.750 272 12534.08 72.88 55381.80 88888.00 2007-09-29 00:46:57.875 272 12534.17 72.83 55381.78 88888.00 2007-09-29 00:46:58.000 272 12534.17 72.78 55381.70 88888.00 2007-09-29 00:46:58.125 272 12534.17 72.80 55381.72 88888.00 2007-09-29 00:46:58.250 272 12534.20 72.85 55381.70 88888.00 2007-09-29 00:46:58.375 272 12534.27 72.83 55381.70 88888.00 2007-09-29 00:46:58.500 272 12534.33 72.80 55381.68 88888.00 2007-09-29 00:46:58.625 272 12534.35 72.78 55381.65 88888.00 2007-09-29 00:46:58.750 272 12534.38 72.78 55381.62 88888.00 2007-09-29 00:46:58.875 272 12534.45 72.83 55381.65 88888.00 2007-09-29 00:46:59.000 272 12534.50 72.83 55381.62 88888.00 2007-09-29 00:46:59.125 272 12534.48 72.78 55381.62 88888.00 2007-09-29 00:46:59.250 272 12534.50 72.75 55381.62 88888.00 2007-09-29 00:46:59.375 272 12534.55 72.75 55381.60 88888.00 2007-09-29 00:46:59.500 272 12534.52 72.72 55381.57 88888.00 2007-09-29 00:46:59.625 272 12534.58 72.72 55381.55 88888.00 2007-09-29 00:46:59.750 272 12534.67 72.72 55381.57 88888.00 2007-09-29 00:46:59.875 272 12534.67 72.72 55381.55 88888.00 2007-09-29 00:47:00.000 272 12534.75 72.72 55381.57 88888.00 2007-09-29 00:47:00.125 272 12534.80 72.75 55381.57 88888.00 2007-09-29 00:47:00.250 272 12534.77 72.75 55381.57 88888.00 2007-09-29 00:47:00.375 272 12534.88 72.80 55381.57 88888.00 2007-09-29 00:47:00.500 272 12534.92 72.78 55381.57 88888.00 2007-09-29 00:47:00.625 272 12534.88 72.78 55381.57 88888.00 2007-09-29 00:47:00.750 272 12534.90 72.80 55381.55 88888.00 2007-09-29 00:47:00.875 272 12535.02 72.78 55381.55 88888.00 2007-09-29 00:47:01.000 272 12535.12 72.75 55381.53 88888.00 2007-09-29 00:47:01.125 272 12535.20 72.80 55381.53 88888.00 2007-09-29 00:47:01.250 272 12535.20 72.78 55381.53 88888.00 2007-09-29 00:47:01.375 272 12535.30 72.78 55381.55 88888.00 2007-09-29 00:47:01.500 272 12535.38 72.83 55381.53 88888.00 2007-09-29 00:47:01.625 272 12535.38 72.85 55381.47 88888.00 2007-09-29 00:47:01.750 272 12535.35 72.80 55381.45 88888.00 2007-09-29 00:47:01.875 272 12535.42 72.78 55381.45 88888.00 2007-09-29 00:47:02.000 272 12535.50 72.78 55381.43 88888.00 2007-09-29 00:47:02.125 272 12535.60 72.78 55381.40 88888.00 2007-09-29 00:47:02.250 272 12535.60 72.78 55381.40 88888.00 2007-09-29 00:47:02.375 272 12535.67 72.83 55381.40 88888.00 2007-09-29 00:47:02.500 272 12535.65 72.80 55381.40 88888.00 2007-09-29 00:47:02.625 272 12535.65 72.80 55381.40 88888.00 2007-09-29 00:47:02.750 272 12535.73 72.78 55381.38 88888.00 2007-09-29 00:47:02.875 272 12535.75 72.78 55381.35 88888.00 2007-09-29 00:47:03.000 272 12535.75 72.75 55381.32 88888.00 2007-09-29 00:47:03.125 272 12535.83 72.80 55381.32 88888.00 2007-09-29 00:47:03.250 272 12535.92 72.83 55381.32 88888.00 2007-09-29 00:47:03.375 272 12536.00 72.83 55381.28 88888.00 2007-09-29 00:47:03.500 272 12536.08 72.80 55381.30 88888.00 2007-09-29 00:47:03.625 272 12536.12 72.80 55381.30 88888.00 2007-09-29 00:47:03.750 272 12536.10 72.80 55381.25 88888.00 2007-09-29 00:47:03.875 272 12536.08 72.83 55381.28 88888.00 2007-09-29 00:47:04.000 272 12536.17 72.78 55381.28 88888.00 2007-09-29 00:47:04.125 272 12536.25 72.83 55381.25 88888.00 2007-09-29 00:47:04.250 272 12536.25 72.85 55381.25 88888.00 2007-09-29 00:47:04.375 272 12536.33 72.85 55381.22 88888.00 2007-09-29 00:47:04.500 272 12536.33 72.80 55381.20 88888.00 2007-09-29 00:47:04.625 272 12536.38 72.80 55381.20 88888.00 2007-09-29 00:47:04.750 272 12536.50 72.85 55381.20 88888.00 2007-09-29 00:47:04.875 272 12536.60 72.85 55381.20 88888.00 2007-09-29 00:47:05.000 272 12536.65 72.90 55381.20 88888.00 2007-09-29 00:47:05.125 272 12536.62 72.83 55381.20 88888.00 2007-09-29 00:47:05.250 272 12536.58 72.75 55381.18 88888.00 2007-09-29 00:47:05.375 272 12536.62 72.80 55381.18 88888.00 2007-09-29 00:47:05.500 272 12536.67 72.85 55381.22 88888.00 2007-09-29 00:47:05.625 272 12536.75 72.90 55381.22 88888.00 2007-09-29 00:47:05.750 272 12536.85 72.90 55381.20 88888.00 2007-09-29 00:47:05.875 272 12536.90 72.83 55381.15 88888.00 2007-09-29 00:47:06.000 272 12536.85 72.83 55381.15 88888.00 2007-09-29 00:47:06.125 272 12536.85 72.88 55381.18 88888.00 2007-09-29 00:47:06.250 272 12536.88 72.92 55381.22 88888.00 2007-09-29 00:47:06.375 272 12537.00 72.95 55381.18 88888.00 2007-09-29 00:47:06.500 272 12537.02 72.92 55381.15 88888.00 2007-09-29 00:47:06.625 272 12536.95 72.95 55381.12 88888.00 2007-09-29 00:47:06.750 272 12536.95 72.97 55381.12 88888.00 2007-09-29 00:47:06.875 272 12537.02 73.00 55381.12 88888.00 2007-09-29 00:47:07.000 272 12537.05 72.97 55381.07 88888.00 2007-09-29 00:47:07.125 272 12537.00 72.90 55381.05 88888.00 2007-09-29 00:47:07.250 272 12537.05 72.90 55381.05 88888.00 2007-09-29 00:47:07.375 272 12537.15 72.97 55381.05 88888.00 2007-09-29 00:47:07.500 272 12537.23 73.00 55381.03 88888.00 2007-09-29 00:47:07.625 272 12537.25 72.95 55381.00 88888.00 2007-09-29 00:47:07.750 272 12537.33 72.97 55381.00 88888.00 2007-09-29 00:47:07.875 272 12537.38 73.00 55381.03 88888.00 2007-09-29 00:47:08.000 272 12537.48 73.03 55381.03 88888.00 2007-09-29 00:47:08.125 272 12537.55 73.08 55381.03 88888.00 2007-09-29 00:47:08.250 272 12537.62 73.10 55381.05 88888.00 2007-09-29 00:47:08.375 272 12537.65 73.03 55381.00 88888.00 2007-09-29 00:47:08.500 272 12537.62 73.00 55380.97 88888.00 2007-09-29 00:47:08.625 272 12537.67 73.03 55380.97 88888.00 2007-09-29 00:47:08.750 272 12537.70 73.08 55381.00 88888.00 2007-09-29 00:47:08.875 272 12537.70 73.08 55380.95 88888.00 2007-09-29 00:47:09.000 272 12537.67 73.00 55380.95 88888.00 2007-09-29 00:47:09.125 272 12537.73 73.08 55380.95 88888.00 2007-09-29 00:47:09.250 272 12537.73 73.05 55380.97 88888.00 2007-09-29 00:47:09.375 272 12537.77 73.00 55380.97 88888.00 2007-09-29 00:47:09.500 272 12537.85 73.03 55380.95 88888.00 2007-09-29 00:47:09.625 272 12538.00 73.05 55380.97 88888.00 2007-09-29 00:47:09.750 272 12538.02 73.03 55380.97 88888.00 2007-09-29 00:47:09.875 272 12538.00 73.03 55381.00 88888.00 2007-09-29 00:47:10.000 272 12537.98 73.05 55380.95 88888.00 2007-09-29 00:47:10.125 272 12538.05 73.03 55380.93 88888.00 2007-09-29 00:47:10.250 272 12538.05 72.97 55380.95 88888.00 2007-09-29 00:47:10.375 272 12538.10 73.03 55380.93 88888.00 2007-09-29 00:47:10.500 272 12538.10 73.08 55380.90 88888.00 2007-09-29 00:47:10.625 272 12538.10 73.05 55380.90 88888.00 2007-09-29 00:47:10.750 272 12538.15 73.03 55380.90 88888.00 2007-09-29 00:47:10.875 272 12538.23 73.03 55380.93 88888.00 2007-09-29 00:47:11.000 272 12538.27 73.05 55380.90 88888.00 2007-09-29 00:47:11.125 272 12538.33 73.08 55380.93 88888.00 2007-09-29 00:47:11.250 272 12538.35 73.08 55380.90 88888.00 2007-09-29 00:47:11.375 272 12538.48 73.08 55380.88 88888.00 2007-09-29 00:47:11.500 272 12538.50 73.10 55380.88 88888.00 2007-09-29 00:47:11.625 272 12538.48 73.08 55380.85 88888.00 2007-09-29 00:47:11.750 272 12538.50 73.03 55380.82 88888.00 2007-09-29 00:47:11.875 272 12538.50 73.05 55380.85 88888.00 2007-09-29 00:47:12.000 272 12538.58 73.05 55380.82 88888.00 2007-09-29 00:47:12.125 272 12538.65 73.08 55380.85 88888.00 2007-09-29 00:47:12.250 272 12538.70 73.10 55380.90 88888.00 2007-09-29 00:47:12.375 272 12538.70 73.08 55380.85 88888.00 2007-09-29 00:47:12.500 272 12538.73 73.03 55380.82 88888.00 2007-09-29 00:47:12.625 272 12538.75 73.05 55380.82 88888.00 2007-09-29 00:47:12.750 272 12538.90 73.05 55380.85 88888.00 2007-09-29 00:47:12.875 272 12538.92 73.05 55380.82 88888.00 2007-09-29 00:47:13.000 272 12538.92 73.05 55380.80 88888.00 2007-09-29 00:47:13.125 272 12538.98 73.03 55380.80 88888.00 2007-09-29 00:47:13.250 272 12538.90 73.00 55380.80 88888.00 2007-09-29 00:47:13.375 272 12538.95 73.05 55380.78 88888.00 2007-09-29 00:47:13.500 272 12538.98 73.05 55380.78 88888.00 2007-09-29 00:47:13.625 272 12539.02 73.12 55380.78 88888.00 2007-09-29 00:47:13.750 272 12539.05 73.15 55380.80 88888.00 2007-09-29 00:47:13.875 272 12539.08 73.20 55380.78 88888.00 2007-09-29 00:47:14.000 272 12539.08 73.17 55380.75 88888.00 2007-09-29 00:47:14.125 272 12539.10 73.15 55380.78 88888.00 2007-09-29 00:47:14.250 272 12539.08 73.20 55380.78 88888.00 2007-09-29 00:47:14.375 272 12539.17 73.25 55380.75 88888.00 2007-09-29 00:47:14.500 272 12539.23 73.22 55380.75 88888.00 2007-09-29 00:47:14.625 272 12539.25 73.25 55380.72 88888.00 2007-09-29 00:47:14.750 272 12539.38 73.25 55380.75 88888.00 2007-09-29 00:47:14.875 272 12539.45 73.22 55380.78 88888.00 2007-09-29 00:47:15.000 272 12539.48 73.20 55380.75 88888.00 2007-09-29 00:47:15.125 272 12539.48 73.22 55380.78 88888.00 2007-09-29 00:47:15.250 272 12539.40 73.15 55380.75 88888.00 2007-09-29 00:47:15.375 272 12539.45 73.12 55380.68 88888.00 2007-09-29 00:47:15.500 272 12539.50 73.17 55380.68 88888.00 2007-09-29 00:47:15.625 272 12539.55 73.20 55380.68 88888.00 2007-09-29 00:47:15.750 272 12539.55 73.17 55380.68 88888.00 2007-09-29 00:47:15.875 272 12539.58 73.17 55380.70 88888.00 2007-09-29 00:47:16.000 272 12539.65 73.17 55380.70 88888.00 2007-09-29 00:47:16.125 272 12539.80 73.25 55380.75 88888.00 2007-09-29 00:47:16.250 272 12539.77 73.20 55380.70 88888.00 2007-09-29 00:47:16.375 272 12539.88 73.17 55380.68 88888.00 2007-09-29 00:47:16.500 272 12539.92 73.17 55380.68 88888.00 2007-09-29 00:47:16.625 272 12539.98 73.17 55380.65 88888.00 2007-09-29 00:47:16.750 272 12540.02 73.25 55380.68 88888.00 2007-09-29 00:47:16.875 272 12540.08 73.30 55380.68 88888.00 2007-09-29 00:47:17.000 272 12540.08 73.30 55380.65 88888.00 2007-09-29 00:47:17.125 272 12540.12 73.38 55380.70 88888.00 2007-09-29 00:47:17.250 272 12540.05 73.35 55380.70 88888.00 2007-09-29 00:47:17.375 272 12540.08 73.35 55380.68 88888.00 2007-09-29 00:47:17.500 272 12540.10 73.35 55380.68 88888.00 2007-09-29 00:47:17.625 272 12540.20 73.40 55380.65 88888.00 2007-09-29 00:47:17.750 272 12540.30 73.42 55380.65 88888.00 2007-09-29 00:47:17.875 272 12540.27 73.40 55380.65 88888.00 2007-09-29 00:47:18.000 272 12540.23 73.38 55380.65 88888.00 2007-09-29 00:47:18.125 272 12540.35 73.35 55380.68 88888.00 2007-09-29 00:47:18.250 272 12540.40 73.35 55380.70 88888.00 2007-09-29 00:47:18.375 272 12540.52 73.35 55380.70 88888.00 2007-09-29 00:47:18.500 272 12540.50 73.35 55380.70 88888.00 2007-09-29 00:47:18.625 272 12540.48 73.35 55380.68 88888.00 2007-09-29 00:47:18.750 272 12540.42 73.38 55380.68 88888.00 2007-09-29 00:47:18.875 272 12540.50 73.40 55380.65 88888.00 2007-09-29 00:47:19.000 272 12540.58 73.40 55380.65 88888.00 2007-09-29 00:47:19.125 272 12540.62 73.42 55380.68 88888.00 2007-09-29 00:47:19.250 272 12540.60 73.40 55380.70 88888.00 2007-09-29 00:47:19.375 272 12540.60 73.38 55380.68 88888.00 2007-09-29 00:47:19.500 272 12540.67 73.40 55380.68 88888.00 2007-09-29 00:47:19.625 272 12540.73 73.45 55380.70 88888.00 2007-09-29 00:47:19.750 272 12540.75 73.50 55380.68 88888.00 2007-09-29 00:47:19.875 272 12540.75 73.47 55380.65 88888.00 2007-09-29 00:47:20.000 272 12540.75 73.47 55380.65 88888.00 2007-09-29 00:47:20.125 272 12540.77 73.45 55380.65 88888.00 2007-09-29 00:47:20.250 272 12540.77 73.47 55380.62 88888.00 2007-09-29 00:47:20.375 272 12540.88 73.50 55380.62 88888.00 2007-09-29 00:47:20.500 272 12540.90 73.55 55380.65 88888.00 2007-09-29 00:47:20.625 272 12540.90 73.53 55380.62 88888.00 2007-09-29 00:47:20.750 272 12540.98 73.50 55380.62 88888.00 2007-09-29 00:47:20.875 272 12541.08 73.53 55380.68 88888.00 2007-09-29 00:47:21.000 272 12541.10 73.53 55380.65 88888.00 2007-09-29 00:47:21.125 272 12541.05 73.53 55380.68 88888.00 2007-09-29 00:47:21.250 272 12541.05 73.50 55380.68 88888.00 2007-09-29 00:47:21.375 272 12541.12 73.47 55380.62 88888.00 2007-09-29 00:47:21.500 272 12541.15 73.50 55380.60 88888.00 2007-09-29 00:47:21.625 272 12541.12 73.50 55380.62 88888.00 2007-09-29 00:47:21.750 272 12541.12 73.53 55380.65 88888.00 2007-09-29 00:47:21.875 272 12541.17 73.60 55380.70 88888.00 2007-09-29 00:47:22.000 272 12541.17 73.62 55380.70 88888.00 2007-09-29 00:47:22.125 272 12541.10 73.58 55380.70 88888.00 2007-09-29 00:47:22.250 272 12541.10 73.55 55380.70 88888.00 2007-09-29 00:47:22.375 272 12541.20 73.58 55380.72 88888.00 2007-09-29 00:47:22.500 272 12541.20 73.58 55380.75 88888.00 2007-09-29 00:47:22.625 272 12541.25 73.58 55380.75 88888.00 2007-09-29 00:47:22.750 272 12541.27 73.58 55380.72 88888.00 2007-09-29 00:47:22.875 272 12541.33 73.58 55380.68 88888.00 2007-09-29 00:47:23.000 272 12541.38 73.58 55380.68 88888.00 2007-09-29 00:47:23.125 272 12541.42 73.62 55380.75 88888.00 2007-09-29 00:47:23.250 272 12541.38 73.60 55380.75 88888.00 2007-09-29 00:47:23.375 272 12541.35 73.60 55380.72 88888.00 2007-09-29 00:47:23.500 272 12541.40 73.62 55380.75 88888.00 2007-09-29 00:47:23.625 272 12541.40 73.58 55380.70 88888.00 2007-09-29 00:47:23.750 272 12541.40 73.53 55380.72 88888.00 2007-09-29 00:47:23.875 272 12541.48 73.53 55380.75 88888.00 2007-09-29 00:47:24.000 272 12541.45 73.50 55380.75 88888.00 2007-09-29 00:47:24.125 272 12541.50 73.55 55380.75 88888.00 2007-09-29 00:47:24.250 272 12541.45 73.55 55380.72 88888.00 2007-09-29 00:47:24.375 272 12541.48 73.58 55380.75 88888.00 2007-09-29 00:47:24.500 272 12541.50 73.60 55380.75 88888.00 2007-09-29 00:47:24.625 272 12541.52 73.62 55380.75 88888.00 2007-09-29 00:47:24.750 272 12541.58 73.65 55380.75 88888.00 2007-09-29 00:47:24.875 272 12541.55 73.62 55380.75 88888.00 2007-09-29 00:47:25.000 272 12541.55 73.62 55380.80 88888.00 2007-09-29 00:47:25.125 272 12541.65 73.67 55380.80 88888.00 2007-09-29 00:47:25.250 272 12541.70 73.70 55380.82 88888.00 2007-09-29 00:47:25.375 272 12541.85 73.75 55380.80 88888.00 2007-09-29 00:47:25.500 272 12541.85 73.75 55380.80 88888.00 2007-09-29 00:47:25.625 272 12541.70 73.70 55380.75 88888.00 2007-09-29 00:47:25.750 272 12541.70 73.67 55380.75 88888.00 2007-09-29 00:47:25.875 272 12541.73 73.67 55380.75 88888.00 2007-09-29 00:47:26.000 272 12541.83 73.67 55380.72 88888.00 2007-09-29 00:47:26.125 272 12541.83 73.67 55380.78 88888.00 2007-09-29 00:47:26.250 272 12541.75 73.65 55380.78 88888.00 2007-09-29 00:47:26.375 272 12541.85 73.67 55380.80 88888.00 2007-09-29 00:47:26.500 272 12541.85 73.67 55380.78 88888.00 2007-09-29 00:47:26.625 272 12541.90 73.65 55380.80 88888.00 2007-09-29 00:47:26.750 272 12541.90 73.62 55380.82 88888.00 2007-09-29 00:47:26.875 272 12541.98 73.62 55380.82 88888.00 2007-09-29 00:47:27.000 272 12541.95 73.58 55380.80 88888.00 2007-09-29 00:47:27.125 272 12541.95 73.62 55380.82 88888.00 2007-09-29 00:47:27.250 272 12541.98 73.70 55380.82 88888.00 2007-09-29 00:47:27.375 272 12542.08 73.72 55380.85 88888.00 2007-09-29 00:47:27.500 272 12542.12 73.72 55380.82 88888.00 2007-09-29 00:47:27.625 272 12542.15 73.70 55380.82 88888.00 2007-09-29 00:47:27.750 272 12542.08 73.72 55380.80 88888.00 2007-09-29 00:47:27.875 272 12542.08 73.72 55380.82 88888.00 2007-09-29 00:47:28.000 272 12542.12 73.80 55380.85 88888.00 2007-09-29 00:47:28.125 272 12542.12 73.75 55380.88 88888.00 2007-09-29 00:47:28.250 272 12542.12 73.75 55380.88 88888.00 2007-09-29 00:47:28.375 272 12542.27 73.83 55380.90 88888.00 2007-09-29 00:47:28.500 272 12542.33 73.85 55380.85 88888.00 2007-09-29 00:47:28.625 272 12542.30 73.80 55380.85 88888.00 2007-09-29 00:47:28.750 272 12542.27 73.80 55380.88 88888.00 2007-09-29 00:47:28.875 272 12542.35 73.85 55380.90 88888.00 2007-09-29 00:47:29.000 272 12542.38 73.85 55380.88 88888.00 2007-09-29 00:47:29.125 272 12542.40 73.83 55380.90 88888.00 2007-09-29 00:47:29.250 272 12542.45 73.90 55380.93 88888.00 2007-09-29 00:47:29.375 272 12542.42 73.90 55380.93 88888.00 2007-09-29 00:47:29.500 272 12542.33 73.88 55380.90 88888.00 2007-09-29 00:47:29.625 272 12542.35 73.83 55380.88 88888.00 2007-09-29 00:47:29.750 272 12542.42 73.85 55380.90 88888.00 2007-09-29 00:47:29.875 272 12542.52 73.88 55380.90 88888.00 2007-09-29 00:47:30.000 272 12542.58 73.92 55380.88 88888.00 2007-09-29 00:47:30.125 272 12542.52 73.90 55380.88 88888.00 2007-09-29 00:47:30.250 272 12542.40 73.80 55380.90 88888.00 2007-09-29 00:47:30.375 272 12542.45 73.83 55380.95 88888.00 2007-09-29 00:47:30.500 272 12542.48 73.90 55381.00 88888.00 2007-09-29 00:47:30.625 272 12542.48 73.90 55381.00 88888.00 2007-09-29 00:47:30.750 272 12542.45 73.85 55380.93 88888.00 2007-09-29 00:47:30.875 272 12542.45 73.85 55380.93 88888.00 2007-09-29 00:47:31.000 272 12542.52 73.92 55380.97 88888.00 2007-09-29 00:47:31.125 272 12542.50 73.90 55380.97 88888.00 2007-09-29 00:47:31.250 272 12542.50 73.92 55380.93 88888.00 2007-09-29 00:47:31.375 272 12542.55 73.97 55380.95 88888.00 2007-09-29 00:47:31.500 272 12542.60 73.97 55380.97 88888.00 2007-09-29 00:47:31.625 272 12542.62 74.00 55381.05 88888.00 2007-09-29 00:47:31.750 272 12542.62 74.05 55381.03 88888.00 2007-09-29 00:47:31.875 272 12542.62 74.08 55380.97 88888.00 2007-09-29 00:47:32.000 272 12542.67 74.10 55381.00 88888.00 2007-09-29 00:47:32.125 272 12542.73 74.10 55381.03 88888.00 2007-09-29 00:47:32.250 272 12542.67 74.10 55381.03 88888.00 2007-09-29 00:47:32.375 272 12542.73 74.10 55381.03 88888.00 2007-09-29 00:47:32.500 272 12542.75 74.15 55381.03 88888.00 2007-09-29 00:47:32.625 272 12542.73 74.17 55381.10 88888.00 2007-09-29 00:47:32.750 272 12542.70 74.12 55381.10 88888.00 2007-09-29 00:47:32.875 272 12542.67 74.10 55381.07 88888.00 2007-09-29 00:47:33.000 272 12542.70 74.12 55381.05 88888.00 2007-09-29 00:47:33.125 272 12542.75 74.12 55381.07 88888.00 2007-09-29 00:47:33.250 272 12542.65 74.12 55381.10 88888.00 2007-09-29 00:47:33.375 272 12542.70 74.12 55381.12 88888.00 2007-09-29 00:47:33.500 272 12542.70 74.10 55381.10 88888.00 2007-09-29 00:47:33.625 272 12542.65 74.10 55381.10 88888.00 2007-09-29 00:47:33.750 272 12542.65 74.15 55381.12 88888.00 2007-09-29 00:47:33.875 272 12542.67 74.12 55381.15 88888.00 2007-09-29 00:47:34.000 272 12542.67 74.12 55381.15 88888.00 2007-09-29 00:47:34.125 272 12542.60 74.15 55381.18 88888.00 2007-09-29 00:47:34.250 272 12542.60 74.15 55381.18 88888.00 2007-09-29 00:47:34.375 272 12542.60 74.12 55381.15 88888.00 2007-09-29 00:47:34.500 272 12542.55 74.15 55381.18 88888.00 2007-09-29 00:47:34.625 272 12542.58 74.20 55381.18 88888.00 2007-09-29 00:47:34.750 272 12542.65 74.25 55381.18 88888.00 2007-09-29 00:47:34.875 272 12542.67 74.28 55381.18 88888.00 2007-09-29 00:47:35.000 272 12542.70 74.28 55381.18 88888.00 2007-09-29 00:47:35.125 272 12542.67 74.30 55381.18 88888.00 2007-09-29 00:47:35.250 272 12542.67 74.33 55381.20 88888.00 2007-09-29 00:47:35.375 272 12542.75 74.33 55381.20 88888.00 2007-09-29 00:47:35.500 272 12542.75 74.38 55381.22 88888.00 2007-09-29 00:47:35.625 272 12542.77 74.40 55381.22 88888.00 2007-09-29 00:47:35.750 272 12542.83 74.38 55381.20 88888.00 2007-09-29 00:47:35.875 272 12542.77 74.40 55381.20 88888.00 2007-09-29 00:47:36.000 272 12542.70 74.35 55381.20 88888.00 2007-09-29 00:47:36.125 272 12542.70 74.38 55381.25 88888.00 2007-09-29 00:47:36.250 272 12542.73 74.42 55381.28 88888.00 2007-09-29 00:47:36.375 272 12542.73 74.42 55381.30 88888.00 2007-09-29 00:47:36.500 272 12542.75 74.40 55381.30 88888.00 2007-09-29 00:47:36.625 272 12542.77 74.38 55381.28 88888.00 2007-09-29 00:47:36.750 272 12542.83 74.42 55381.28 88888.00 2007-09-29 00:47:36.875 272 12542.83 74.45 55381.28 88888.00 2007-09-29 00:47:37.000 272 12542.80 74.40 55381.30 88888.00 2007-09-29 00:47:37.125 272 12542.77 74.40 55381.35 88888.00 2007-09-29 00:47:37.250 272 12542.80 74.47 55381.38 88888.00 2007-09-29 00:47:37.375 272 12542.90 74.53 55381.40 88888.00 2007-09-29 00:47:37.500 272 12542.92 74.55 55381.40 88888.00 2007-09-29 00:47:37.625 272 12542.88 74.53 55381.35 88888.00 2007-09-29 00:47:37.750 272 12542.90 74.53 55381.35 88888.00 2007-09-29 00:47:37.875 272 12542.90 74.60 55381.40 88888.00 2007-09-29 00:47:38.000 272 12542.85 74.62 55381.40 88888.00 2007-09-29 00:47:38.125 272 12542.83 74.55 55381.40 88888.00 2007-09-29 00:47:38.250 272 12542.88 74.53 55381.40 88888.00 2007-09-29 00:47:38.375 272 12542.92 74.58 55381.43 88888.00 2007-09-29 00:47:38.500 272 12542.90 74.58 55381.43 88888.00 2007-09-29 00:47:38.625 272 12542.95 74.65 55381.43 88888.00 2007-09-29 00:47:38.750 272 12542.92 74.70 55381.47 88888.00 2007-09-29 00:47:38.875 272 12542.95 74.67 55381.47 88888.00 2007-09-29 00:47:39.000 272 12542.85 74.67 55381.43 88888.00 2007-09-29 00:47:39.125 272 12542.83 74.65 55381.45 88888.00 2007-09-29 00:47:39.250 272 12542.80 74.65 55381.47 88888.00 2007-09-29 00:47:39.375 272 12542.88 74.65 55381.50 88888.00 2007-09-29 00:47:39.500 272 12542.85 74.65 55381.47 88888.00 2007-09-29 00:47:39.625 272 12542.80 74.62 55381.45 88888.00 2007-09-29 00:47:39.750 272 12542.88 74.62 55381.47 88888.00 2007-09-29 00:47:39.875 272 12542.90 74.62 55381.47 88888.00 2007-09-29 00:47:40.000 272 12542.88 74.67 55381.47 88888.00 2007-09-29 00:47:40.125 272 12542.83 74.62 55381.53 88888.00 2007-09-29 00:47:40.250 272 12542.75 74.60 55381.55 88888.00 2007-09-29 00:47:40.375 272 12542.83 74.65 55381.57 88888.00 2007-09-29 00:47:40.500 272 12542.83 74.67 55381.55 88888.00 2007-09-29 00:47:40.625 272 12542.83 74.72 55381.55 88888.00 2007-09-29 00:47:40.750 272 12542.85 74.72 55381.57 88888.00 2007-09-29 00:47:40.875 272 12542.85 74.75 55381.60 88888.00 2007-09-29 00:47:41.000 272 12542.85 74.70 55381.60 88888.00 2007-09-29 00:47:41.125 272 12542.83 74.75 55381.60 88888.00 2007-09-29 00:47:41.250 272 12542.88 74.83 55381.62 88888.00 2007-09-29 00:47:41.375 272 12542.85 74.80 55381.65 88888.00 2007-09-29 00:47:41.500 272 12542.90 74.83 55381.68 88888.00 2007-09-29 00:47:41.625 272 12542.92 74.85 55381.68 88888.00 2007-09-29 00:47:41.750 272 12543.00 74.90 55381.68 88888.00 2007-09-29 00:47:41.875 272 12542.98 74.90 55381.68 88888.00 2007-09-29 00:47:42.000 272 12542.98 74.85 55381.68 88888.00 2007-09-29 00:47:42.125 272 12542.98 74.80 55381.68 88888.00 2007-09-29 00:47:42.250 272 12542.95 74.72 55381.65 88888.00 2007-09-29 00:47:42.375 272 12542.95 74.70 55381.62 88888.00 2007-09-29 00:47:42.500 272 12542.92 74.72 55381.65 88888.00 2007-09-29 00:47:42.625 272 12542.95 74.75 55381.68 88888.00 2007-09-29 00:47:42.750 272 12543.00 74.75 55381.68 88888.00 2007-09-29 00:47:42.875 272 12543.02 74.78 55381.68 88888.00 2007-09-29 00:47:43.000 272 12542.95 74.78 55381.65 88888.00 2007-09-29 00:47:43.125 272 12542.95 74.80 55381.68 88888.00 2007-09-29 00:47:43.250 272 12542.95 74.80 55381.70 88888.00 2007-09-29 00:47:43.375 272 12543.05 74.80 55381.72 88888.00 2007-09-29 00:47:43.500 272 12543.05 74.80 55381.72 88888.00 2007-09-29 00:47:43.625 272 12543.05 74.83 55381.72 88888.00 2007-09-29 00:47:43.750 272 12543.08 74.88 55381.72 88888.00 2007-09-29 00:47:43.875 272 12543.10 74.85 55381.72 88888.00 2007-09-29 00:47:44.000 272 12543.05 74.85 55381.75 88888.00 2007-09-29 00:47:44.125 272 12542.95 74.85 55381.80 88888.00 2007-09-29 00:47:44.250 272 12542.83 74.90 55381.80 88888.00 2007-09-29 00:47:44.375 272 12542.98 74.95 55381.85 88888.00 2007-09-29 00:47:44.500 272 12543.02 74.97 55381.82 88888.00 2007-09-29 00:47:44.625 272 12542.98 74.95 55381.85 88888.00 2007-09-29 00:47:44.750 272 12542.95 74.92 55381.85 88888.00 2007-09-29 00:47:44.875 272 12542.92 74.92 55381.85 88888.00 2007-09-29 00:47:45.000 272 12542.95 74.90 55381.85 88888.00 2007-09-29 00:47:45.125 272 12542.90 74.88 55381.90 88888.00 2007-09-29 00:47:45.250 272 12542.88 74.90 55381.90 88888.00 2007-09-29 00:47:45.375 272 12542.95 74.85 55381.93 88888.00 2007-09-29 00:47:45.500 272 12543.02 74.85 55381.93 88888.00 2007-09-29 00:47:45.625 272 12543.02 74.88 55381.93 88888.00 2007-09-29 00:47:45.750 272 12543.05 74.88 55381.97 88888.00 2007-09-29 00:47:45.875 272 12543.08 74.88 55381.95 88888.00 2007-09-29 00:47:46.000 272 12543.05 74.83 55381.95 88888.00 2007-09-29 00:47:46.125 272 12543.05 74.90 55381.97 88888.00 2007-09-29 00:47:46.250 272 12542.98 74.90 55381.97 88888.00 2007-09-29 00:47:46.375 272 12543.00 74.90 55381.97 88888.00 2007-09-29 00:47:46.500 272 12542.95 74.88 55381.97 88888.00 2007-09-29 00:47:46.625 272 12542.95 74.95 55382.03 88888.00 2007-09-29 00:47:46.750 272 12543.00 75.03 55382.00 88888.00 2007-09-29 00:47:46.875 272 12543.02 75.03 55382.00 88888.00 2007-09-29 00:47:47.000 272 12543.00 75.03 55382.00 88888.00 2007-09-29 00:47:47.125 272 12543.02 75.03 55382.03 88888.00 2007-09-29 00:47:47.250 272 12543.02 75.03 55382.05 88888.00 2007-09-29 00:47:47.375 272 12543.08 75.08 55382.03 88888.00 2007-09-29 00:47:47.500 272 12543.08 75.08 55382.05 88888.00 2007-09-29 00:47:47.625 272 12543.10 75.05 55382.07 88888.00 2007-09-29 00:47:47.750 272 12543.08 75.05 55382.12 88888.00 2007-09-29 00:47:47.875 272 12543.02 74.97 55382.10 88888.00 2007-09-29 00:47:48.000 272 12543.08 74.97 55382.07 88888.00 2007-09-29 00:47:48.125 272 12543.12 74.92 55382.07 88888.00 2007-09-29 00:47:48.250 272 12543.10 74.95 55382.12 88888.00 2007-09-29 00:47:48.375 272 12543.08 75.03 55382.10 88888.00 2007-09-29 00:47:48.500 272 12543.08 75.05 55382.10 88888.00 2007-09-29 00:47:48.625 272 12543.12 75.03 55382.12 88888.00 2007-09-29 00:47:48.750 272 12543.17 75.03 55382.12 88888.00 2007-09-29 00:47:48.875 272 12543.15 75.00 55382.12 88888.00 2007-09-29 00:47:49.000 272 12543.10 75.05 55382.15 88888.00 2007-09-29 00:47:49.125 272 12543.05 75.08 55382.18 88888.00 2007-09-29 00:47:49.250 272 12543.02 75.08 55382.15 88888.00 2007-09-29 00:47:49.375 272 12543.12 75.08 55382.15 88888.00 2007-09-29 00:47:49.500 272 12543.17 75.05 55382.20 88888.00 2007-09-29 00:47:49.625 272 12543.15 75.10 55382.22 88888.00 2007-09-29 00:47:49.750 272 12543.12 75.17 55382.22 88888.00 2007-09-29 00:47:49.875 272 12543.10 75.17 55382.22 88888.00 2007-09-29 00:47:50.000 272 12543.12 75.17 55382.25 88888.00 2007-09-29 00:47:50.125 272 12543.15 75.20 55382.30 88888.00 2007-09-29 00:47:50.250 272 12543.15 75.20 55382.32 88888.00 2007-09-29 00:47:50.375 272 12543.17 75.20 55382.30 88888.00 2007-09-29 00:47:50.500 272 12543.20 75.17 55382.30 88888.00 2007-09-29 00:47:50.625 272 12543.20 75.12 55382.28 88888.00 2007-09-29 00:47:50.750 272 12543.17 75.10 55382.28 88888.00 2007-09-29 00:47:50.875 272 12543.25 75.17 55382.32 88888.00 2007-09-29 00:47:51.000 272 12543.27 75.20 55382.30 88888.00 2007-09-29 00:47:51.125 272 12543.27 75.17 55382.30 88888.00 2007-09-29 00:47:51.250 272 12543.27 75.20 55382.30 88888.00 2007-09-29 00:47:51.375 272 12543.38 75.20 55382.30 88888.00 2007-09-29 00:47:51.500 272 12543.27 75.15 55382.30 88888.00 2007-09-29 00:47:51.625 272 12543.27 75.20 55382.35 88888.00 2007-09-29 00:47:51.750 272 12543.35 75.25 55382.38 88888.00 2007-09-29 00:47:51.875 272 12543.42 75.28 55382.38 88888.00 2007-09-29 00:47:52.000 272 12543.40 75.25 55382.38 88888.00 2007-09-29 00:47:52.125 272 12543.40 75.28 55382.38 88888.00 2007-09-29 00:47:52.250 272 12543.35 75.20 55382.35 88888.00 2007-09-29 00:47:52.375 272 12543.33 75.20 55382.38 88888.00 2007-09-29 00:47:52.500 272 12543.33 75.20 55382.38 88888.00 2007-09-29 00:47:52.625 272 12543.42 75.28 55382.40 88888.00 2007-09-29 00:47:52.750 272 12543.42 75.35 55382.45 88888.00 2007-09-29 00:47:52.875 272 12543.33 75.28 55382.45 88888.00 2007-09-29 00:47:53.000 272 12543.30 75.20 55382.40 88888.00 2007-09-29 00:47:53.125 272 12543.30 75.30 55382.47 88888.00 2007-09-29 00:47:53.250 272 12543.27 75.35 55382.47 88888.00 2007-09-29 00:47:53.375 272 12543.35 75.30 55382.45 88888.00 2007-09-29 00:47:53.500 272 12543.42 75.35 55382.47 88888.00 2007-09-29 00:47:53.625 272 12543.52 75.38 55382.47 88888.00 2007-09-29 00:47:53.750 272 12543.50 75.30 55382.50 88888.00 2007-09-29 00:47:53.875 272 12543.40 75.28 55382.47 88888.00 2007-09-29 00:47:54.000 272 12543.48 75.35 55382.47 88888.00 2007-09-29 00:47:54.125 272 12543.55 75.40 55382.50 88888.00 2007-09-29 00:47:54.250 272 12543.55 75.40 55382.53 88888.00 2007-09-29 00:47:54.375 272 12543.58 75.42 55382.53 88888.00 2007-09-29 00:47:54.500 272 12543.65 75.42 55382.47 88888.00 2007-09-29 00:47:54.625 272 12543.65 75.45 55382.50 88888.00 2007-09-29 00:47:54.750 272 12543.75 75.47 55382.50 88888.00 2007-09-29 00:47:54.875 272 12543.77 75.45 55382.53 88888.00 2007-09-29 00:47:55.000 272 12543.77 75.40 55382.53 88888.00 2007-09-29 00:47:55.125 272 12543.73 75.40 55382.50 88888.00 2007-09-29 00:47:55.250 272 12543.70 75.40 55382.53 88888.00 2007-09-29 00:47:55.375 272 12543.73 75.42 55382.55 88888.00 2007-09-29 00:47:55.500 272 12543.70 75.40 55382.60 88888.00 2007-09-29 00:47:55.625 272 12543.75 75.42 55382.62 88888.00 2007-09-29 00:47:55.750 272 12543.77 75.47 55382.60 88888.00 2007-09-29 00:47:55.875 272 12543.85 75.47 55382.57 88888.00 2007-09-29 00:47:56.000 272 12543.85 75.50 55382.60 88888.00 2007-09-29 00:47:56.125 272 12543.77 75.42 55382.62 88888.00 2007-09-29 00:47:56.250 272 12543.67 75.33 55382.65 88888.00 2007-09-29 00:47:56.375 272 12543.77 75.42 55382.65 88888.00 2007-09-29 00:47:56.500 272 12543.77 75.45 55382.62 88888.00 2007-09-29 00:47:56.625 272 12543.77 75.45 55382.62 88888.00 2007-09-29 00:47:56.750 272 12543.77 75.42 55382.65 88888.00 2007-09-29 00:47:56.875 272 12543.75 75.45 55382.65 88888.00 2007-09-29 00:47:57.000 272 12543.83 75.47 55382.65 88888.00 2007-09-29 00:47:57.125 272 12543.95 75.50 55382.65 88888.00 2007-09-29 00:47:57.250 272 12543.98 75.47 55382.65 88888.00 2007-09-29 00:47:57.375 272 12544.00 75.45 55382.68 88888.00 2007-09-29 00:47:57.500 272 12544.00 75.50 55382.70 88888.00 2007-09-29 00:47:57.625 272 12543.95 75.53 55382.72 88888.00 2007-09-29 00:47:57.750 272 12544.00 75.55 55382.72 88888.00 2007-09-29 00:47:57.875 272 12543.98 75.53 55382.70 88888.00 2007-09-29 00:47:58.000 272 12544.02 75.58 55382.70 88888.00 2007-09-29 00:47:58.125 272 12544.10 75.62 55382.72 88888.00 2007-09-29 00:47:58.250 272 12544.10 75.55 55382.68 88888.00 2007-09-29 00:47:58.375 272 12544.08 75.58 55382.70 88888.00 2007-09-29 00:47:58.500 272 12544.20 75.58 55382.75 88888.00 2007-09-29 00:47:58.625 272 12544.17 75.55 55382.78 88888.00 2007-09-29 00:47:58.750 272 12544.10 75.55 55382.75 88888.00 2007-09-29 00:47:58.875 272 12544.12 75.55 55382.75 88888.00 2007-09-29 00:47:59.000 272 12544.10 75.58 55382.78 88888.00 2007-09-29 00:47:59.125 272 12544.08 75.60 55382.80 88888.00 2007-09-29 00:47:59.250 272 12544.20 75.60 55382.80 88888.00 2007-09-29 00:47:59.375 272 12544.27 75.60 55382.78 88888.00 2007-09-29 00:47:59.500 272 12544.20 75.55 55382.78 88888.00 2007-09-29 00:47:59.625 272 12544.17 75.55 55382.80 88888.00 2007-09-29 00:47:59.750 272 12544.25 75.58 55382.82 88888.00 2007-09-29 00:47:59.875 272 12544.25 75.60 55382.78 88888.00 2007-09-29 00:48:00.000 272 12544.25 75.53 55382.80 88888.00 2007-09-29 00:48:00.125 272 12544.23 75.55 55382.82 88888.00 2007-09-29 00:48:00.250 272 12544.20 75.60 55382.85 88888.00 2007-09-29 00:48:00.375 272 12544.27 75.65 55382.85 88888.00 2007-09-29 00:48:00.500 272 12544.27 75.60 55382.85 88888.00 2007-09-29 00:48:00.625 272 12544.27 75.60 55382.85 88888.00 2007-09-29 00:48:00.750 272 12544.25 75.60 55382.85 88888.00 2007-09-29 00:48:00.875 272 12544.25 75.65 55382.85 88888.00 2007-09-29 00:48:01.000 272 12544.25 75.72 55382.88 88888.00 2007-09-29 00:48:01.125 272 12544.35 75.70 55382.88 88888.00 2007-09-29 00:48:01.250 272 12544.40 75.62 55382.85 88888.00 2007-09-29 00:48:01.375 272 12544.42 75.67 55382.88 88888.00 2007-09-29 00:48:01.500 272 12544.45 75.75 55382.93 88888.00 2007-09-29 00:48:01.625 272 12544.50 75.70 55382.93 88888.00 2007-09-29 00:48:01.750 272 12544.58 75.70 55382.90 88888.00 2007-09-29 00:48:01.875 272 12544.58 75.75 55382.93 88888.00 2007-09-29 00:48:02.000 272 12544.58 75.80 55382.93 88888.00 2007-09-29 00:48:02.125 272 12544.55 75.78 55382.97 88888.00 2007-09-29 00:48:02.250 272 12544.55 75.72 55382.93 88888.00 2007-09-29 00:48:02.375 272 12544.62 75.72 55382.90 88888.00 2007-09-29 00:48:02.500 272 12544.67 75.75 55382.95 88888.00 2007-09-29 00:48:02.625 272 12544.67 75.78 55382.95 88888.00 2007-09-29 00:48:02.750 272 12544.70 75.75 55382.95 88888.00 2007-09-29 00:48:02.875 272 12544.70 75.75 55382.97 88888.00 2007-09-29 00:48:03.000 272 12544.77 75.78 55382.95 88888.00 2007-09-29 00:48:03.125 272 12544.77 75.75 55382.97 88888.00 2007-09-29 00:48:03.250 272 12544.83 75.80 55382.97 88888.00 2007-09-29 00:48:03.375 272 12544.85 75.83 55383.00 88888.00 2007-09-29 00:48:03.500 272 12544.83 75.75 55382.97 88888.00 2007-09-29 00:48:03.625 272 12544.88 75.80 55383.00 88888.00 2007-09-29 00:48:03.750 272 12544.92 75.83 55383.00 88888.00 2007-09-29 00:48:03.875 272 12544.88 75.80 55382.97 88888.00 2007-09-29 00:48:04.000 272 12544.92 75.78 55382.97 88888.00 2007-09-29 00:48:04.125 272 12544.98 75.85 55383.00 88888.00 2007-09-29 00:48:04.250 272 12544.90 75.80 55382.97 88888.00 2007-09-29 00:48:04.375 272 12544.92 75.78 55382.97 88888.00 2007-09-29 00:48:04.500 272 12544.95 75.78 55383.03 88888.00 2007-09-29 00:48:04.625 272 12545.05 75.80 55383.03 88888.00 2007-09-29 00:48:04.750 272 12545.10 75.85 55383.03 88888.00 2007-09-29 00:48:04.875 272 12545.12 75.85 55383.03 88888.00 2007-09-29 00:48:05.000 272 12545.15 75.85 55383.00 88888.00 2007-09-29 00:48:05.125 272 12545.17 75.90 55383.03 88888.00 2007-09-29 00:48:05.250 272 12545.15 75.95 55383.05 88888.00 2007-09-29 00:48:05.375 272 12545.17 75.95 55383.03 88888.00 2007-09-29 00:48:05.500 272 12545.15 75.95 55383.03 88888.00 2007-09-29 00:48:05.625 272 12545.17 75.95 55383.05 88888.00 2007-09-29 00:48:05.750 272 12545.12 75.95 55383.05 88888.00 2007-09-29 00:48:05.875 272 12545.12 75.95 55383.05 88888.00 2007-09-29 00:48:06.000 272 12545.17 76.00 55383.05 88888.00 2007-09-29 00:48:06.125 272 12545.23 76.00 55383.07 88888.00 2007-09-29 00:48:06.250 272 12545.15 75.92 55383.10 88888.00 2007-09-29 00:48:06.375 272 12545.17 75.97 55383.10 88888.00 2007-09-29 00:48:06.500 272 12545.23 76.00 55383.07 88888.00 2007-09-29 00:48:06.625 272 12545.23 75.92 55383.07 88888.00 2007-09-29 00:48:06.750 272 12545.23 75.88 55383.07 88888.00 2007-09-29 00:48:06.875 272 12545.25 75.90 55383.10 88888.00 2007-09-29 00:48:07.000 272 12545.25 75.90 55383.07 88888.00 2007-09-29 00:48:07.125 272 12545.33 75.90 55383.10 88888.00 2007-09-29 00:48:07.250 272 12545.40 75.90 55383.12 88888.00 2007-09-29 00:48:07.375 272 12545.48 75.90 55383.10 88888.00 2007-09-29 00:48:07.500 272 12545.48 75.95 55383.12 88888.00 2007-09-29 00:48:07.625 272 12545.40 75.95 55383.12 88888.00 2007-09-29 00:48:07.750 272 12545.40 75.97 55383.15 88888.00 2007-09-29 00:48:07.875 272 12545.42 75.97 55383.18 88888.00 2007-09-29 00:48:08.000 272 12545.48 75.95 55383.12 88888.00 2007-09-29 00:48:08.125 272 12545.48 75.95 55383.10 88888.00 2007-09-29 00:48:08.250 272 12545.48 75.95 55383.10 88888.00 2007-09-29 00:48:08.375 272 12545.60 75.95 55383.12 88888.00 2007-09-29 00:48:08.500 272 12545.65 75.97 55383.15 88888.00 2007-09-29 00:48:08.625 272 12545.67 75.92 55383.12 88888.00 2007-09-29 00:48:08.750 272 12545.75 75.95 55383.15 88888.00 2007-09-29 00:48:08.875 272 12545.75 75.95 55383.18 88888.00 2007-09-29 00:48:09.000 272 12545.80 75.95 55383.18 88888.00 2007-09-29 00:48:09.125 272 12545.77 75.92 55383.18 88888.00 2007-09-29 00:48:09.250 272 12545.75 75.95 55383.20 88888.00 2007-09-29 00:48:09.375 272 12545.77 75.95 55383.15 88888.00 2007-09-29 00:48:09.500 272 12545.75 75.92 55383.20 88888.00 2007-09-29 00:48:09.625 272 12545.73 75.90 55383.25 88888.00 2007-09-29 00:48:09.750 272 12545.75 75.90 55383.22 88888.00 2007-09-29 00:48:09.875 272 12545.80 75.90 55383.22 88888.00 2007-09-29 00:48:10.000 272 12545.77 75.88 55383.20 88888.00 2007-09-29 00:48:10.125 272 12545.73 75.83 55383.18 88888.00 2007-09-29 00:48:10.250 272 12545.73 75.88 55383.22 88888.00 2007-09-29 00:48:10.375 272 12545.83 75.90 55383.25 88888.00 2007-09-29 00:48:10.500 272 12545.90 75.92 55383.25 88888.00 2007-09-29 00:48:10.625 272 12545.88 75.92 55383.22 88888.00 2007-09-29 00:48:10.750 272 12545.92 75.97 55383.28 88888.00 2007-09-29 00:48:10.875 272 12545.92 75.97 55383.28 88888.00 2007-09-29 00:48:11.000 272 12545.90 75.90 55383.25 88888.00 2007-09-29 00:48:11.125 272 12545.88 75.83 55383.22 88888.00 2007-09-29 00:48:11.250 272 12545.80 75.85 55383.25 88888.00 2007-09-29 00:48:11.375 272 12545.90 75.92 55383.28 88888.00 2007-09-29 00:48:11.500 272 12545.95 75.97 55383.28 88888.00 2007-09-29 00:48:11.625 272 12545.95 75.95 55383.28 88888.00 2007-09-29 00:48:11.750 272 12545.98 75.92 55383.28 88888.00 2007-09-29 00:48:11.875 272 12545.95 75.85 55383.30 88888.00 2007-09-29 00:48:12.000 272 12545.92 75.83 55383.28 88888.00 2007-09-29 00:48:12.125 272 12545.95 75.90 55383.30 88888.00 2007-09-29 00:48:12.250 272 12545.90 75.85 55383.30 88888.00 2007-09-29 00:48:12.375 272 12545.95 75.83 55383.28 88888.00 2007-09-29 00:48:12.500 272 12545.95 75.83 55383.32 88888.00 2007-09-29 00:48:12.625 272 12545.95 75.83 55383.32 88888.00 2007-09-29 00:48:12.750 272 12546.00 75.78 55383.32 88888.00 2007-09-29 00:48:12.875 272 12546.08 75.75 55383.35 88888.00 2007-09-29 00:48:13.000 272 12546.10 75.80 55383.38 88888.00 2007-09-29 00:48:13.125 272 12546.10 75.80 55383.38 88888.00 2007-09-29 00:48:13.250 272 12546.02 75.85 55383.38 88888.00 2007-09-29 00:48:13.375 272 12546.05 75.88 55383.40 88888.00 2007-09-29 00:48:13.500 272 12546.10 75.85 55383.40 88888.00 2007-09-29 00:48:13.625 272 12546.12 75.85 55383.40 88888.00 2007-09-29 00:48:13.750 272 12546.15 75.80 55383.45 88888.00 2007-09-29 00:48:13.875 272 12546.20 75.72 55383.45 88888.00 2007-09-29 00:48:14.000 272 12546.17 75.72 55383.43 88888.00 2007-09-29 00:48:14.125 272 12546.15 75.75 55383.43 88888.00 2007-09-29 00:48:14.250 272 12546.20 75.75 55383.43 88888.00 2007-09-29 00:48:14.375 272 12546.25 75.70 55383.43 88888.00 2007-09-29 00:48:14.500 272 12546.17 75.65 55383.43 88888.00 2007-09-29 00:48:14.625 272 12546.17 75.65 55383.50 88888.00 2007-09-29 00:48:14.750 272 12546.27 75.67 55383.50 88888.00 2007-09-29 00:48:14.875 272 12546.33 75.67 55383.47 88888.00 2007-09-29 00:48:15.000 272 12546.35 75.65 55383.47 88888.00 2007-09-29 00:48:15.125 272 12546.35 75.67 55383.53 88888.00 2007-09-29 00:48:15.250 272 12546.35 75.65 55383.50 88888.00 2007-09-29 00:48:15.375 272 12546.38 75.70 55383.53 88888.00 2007-09-29 00:48:15.500 272 12546.35 75.67 55383.45 88888.00 2007-09-29 00:48:15.625 272 12546.33 75.65 55383.47 88888.00 2007-09-29 00:48:15.750 272 12546.38 75.70 55383.47 88888.00 2007-09-29 00:48:15.875 272 12546.48 75.67 55383.53 88888.00 2007-09-29 00:48:16.000 272 12546.52 75.65 55383.50 88888.00 2007-09-29 00:48:16.125 272 12546.58 75.72 55383.57 88888.00 2007-09-29 00:48:16.250 272 12546.62 75.72 55383.60 88888.00 2007-09-29 00:48:16.375 272 12546.65 75.70 55383.55 88888.00 2007-09-29 00:48:16.500 272 12546.65 75.67 55383.55 88888.00 2007-09-29 00:48:16.625 272 12546.65 75.65 55383.57 88888.00 2007-09-29 00:48:16.750 272 12546.60 75.55 55383.55 88888.00 2007-09-29 00:48:16.875 272 12546.58 75.58 55383.57 88888.00 2007-09-29 00:48:17.000 272 12546.73 75.65 55383.57 88888.00 2007-09-29 00:48:17.125 272 12546.80 75.58 55383.62 88888.00 2007-09-29 00:48:17.250 272 12546.75 75.53 55383.60 88888.00 2007-09-29 00:48:17.375 272 12546.77 75.58 55383.60 88888.00 2007-09-29 00:48:17.500 272 12546.67 75.55 55383.60 88888.00 2007-09-29 00:48:17.625 272 12546.65 75.58 55383.62 88888.00 2007-09-29 00:48:17.750 272 12546.70 75.60 55383.62 88888.00 2007-09-29 00:48:17.875 272 12546.73 75.62 55383.62 88888.00 2007-09-29 00:48:18.000 272 12546.73 75.62 55383.62 88888.00 2007-09-29 00:48:18.125 272 12546.70 75.60 55383.62 88888.00 2007-09-29 00:48:18.250 272 12546.65 75.53 55383.65 88888.00 2007-09-29 00:48:18.375 272 12546.62 75.53 55383.68 88888.00 2007-09-29 00:48:18.500 272 12546.60 75.53 55383.70 88888.00 2007-09-29 00:48:18.625 272 12546.70 75.55 55383.70 88888.00 2007-09-29 00:48:18.750 272 12546.70 75.58 55383.68 88888.00 2007-09-29 00:48:18.875 272 12546.60 75.55 55383.70 88888.00 2007-09-29 00:48:19.000 272 12546.62 75.55 55383.70 88888.00 2007-09-29 00:48:19.125 272 12546.70 75.60 55383.70 88888.00 2007-09-29 00:48:19.250 272 12546.70 75.60 55383.70 88888.00 2007-09-29 00:48:19.375 272 12546.70 75.58 55383.70 88888.00 2007-09-29 00:48:19.500 272 12546.75 75.58 55383.70 88888.00 2007-09-29 00:48:19.625 272 12546.90 75.60 55383.72 88888.00 2007-09-29 00:48:19.750 272 12546.85 75.55 55383.72 88888.00 2007-09-29 00:48:19.875 272 12546.77 75.58 55383.72 88888.00 2007-09-29 00:48:20.000 272 12546.75 75.55 55383.72 88888.00 2007-09-29 00:48:20.125 272 12546.80 75.45 55383.72 88888.00 2007-09-29 00:48:20.250 272 12546.85 75.40 55383.75 88888.00 2007-09-29 00:48:20.375 272 12546.95 75.45 55383.75 88888.00 2007-09-29 00:48:20.500 272 12546.88 75.47 55383.72 88888.00 2007-09-29 00:48:20.625 272 12546.88 75.42 55383.72 88888.00 2007-09-29 00:48:20.750 272 12546.80 75.40 55383.78 88888.00 2007-09-29 00:48:20.875 272 12546.77 75.40 55383.78 88888.00 2007-09-29 00:48:21.000 272 12546.75 75.40 55383.75 88888.00 2007-09-29 00:48:21.125 272 12546.77 75.42 55383.78 88888.00 2007-09-29 00:48:21.250 272 12546.75 75.40 55383.80 88888.00 2007-09-29 00:48:21.375 272 12546.75 75.40 55383.78 88888.00 2007-09-29 00:48:21.500 272 12546.73 75.40 55383.80 88888.00 2007-09-29 00:48:21.625 272 12546.75 75.42 55383.82 88888.00 2007-09-29 00:48:21.750 272 12546.83 75.47 55383.82 88888.00 2007-09-29 00:48:21.875 272 12546.80 75.45 55383.85 88888.00 2007-09-29 00:48:22.000 272 12546.88 75.45 55383.85 88888.00 2007-09-29 00:48:22.125 272 12546.98 75.47 55383.88 88888.00 2007-09-29 00:48:22.250 272 12546.88 75.45 55383.88 88888.00 2007-09-29 00:48:22.375 272 12546.88 75.42 55383.85 88888.00 2007-09-29 00:48:22.500 272 12546.85 75.42 55383.85 88888.00 2007-09-29 00:48:22.625 272 12546.83 75.45 55383.88 88888.00 2007-09-29 00:48:22.750 272 12546.85 75.40 55383.85 88888.00 2007-09-29 00:48:22.875 272 12546.90 75.33 55383.88 88888.00 2007-09-29 00:48:23.000 272 12546.83 75.25 55383.88 88888.00 2007-09-29 00:48:23.125 272 12546.77 75.22 55383.93 88888.00 2007-09-29 00:48:23.250 272 12546.80 75.22 55383.93 88888.00 2007-09-29 00:48:23.375 272 12546.83 75.20 55383.95 88888.00 2007-09-29 00:48:23.500 272 12546.83 75.20 55383.95 88888.00 2007-09-29 00:48:23.625 272 12546.83 75.17 55383.95 88888.00 2007-09-29 00:48:23.750 272 12546.80 75.15 55383.95 88888.00 2007-09-29 00:48:23.875 272 12546.77 75.12 55383.97 88888.00 2007-09-29 00:48:24.000 272 12546.75 75.12 55383.97 88888.00 2007-09-29 00:48:24.125 272 12546.77 75.15 55383.97 88888.00 2007-09-29 00:48:24.250 272 12546.75 75.12 55383.97 88888.00 2007-09-29 00:48:24.375 272 12546.85 75.17 55383.97 88888.00 2007-09-29 00:48:24.500 272 12546.83 75.17 55384.00 88888.00 2007-09-29 00:48:24.625 272 12546.77 75.12 55384.03 88888.00 2007-09-29 00:48:24.750 272 12546.85 75.17 55384.05 88888.00 2007-09-29 00:48:24.875 272 12546.90 75.15 55384.03 88888.00 2007-09-29 00:48:25.000 272 12546.92 75.17 55384.03 88888.00 2007-09-29 00:48:25.125 272 12546.88 75.17 55384.05 88888.00 2007-09-29 00:48:25.250 272 12546.80 75.05 55384.05 88888.00 2007-09-29 00:48:25.375 272 12546.75 75.00 55384.05 88888.00 2007-09-29 00:48:25.500 272 12546.80 75.08 55384.07 88888.00 2007-09-29 00:48:25.625 272 12546.85 75.10 55384.05 88888.00 2007-09-29 00:48:25.750 272 12546.83 75.03 55384.07 88888.00 2007-09-29 00:48:25.875 272 12546.77 75.08 55384.07 88888.00 2007-09-29 00:48:26.000 272 12546.80 75.10 55384.05 88888.00 2007-09-29 00:48:26.125 272 12546.70 75.03 55384.05 88888.00 2007-09-29 00:48:26.250 272 12546.58 74.92 55384.03 88888.00 2007-09-29 00:48:26.375 272 12546.75 74.92 55384.05 88888.00 2007-09-29 00:48:26.500 272 12546.83 74.90 55384.05 88888.00 2007-09-29 00:48:26.625 272 12546.80 74.95 55384.10 88888.00 2007-09-29 00:48:26.750 272 12546.77 75.00 55384.15 88888.00 2007-09-29 00:48:26.875 272 12546.75 75.00 55384.12 88888.00 2007-09-29 00:48:27.000 272 12546.80 74.97 55384.12 88888.00 2007-09-29 00:48:27.125 272 12546.73 74.90 55384.12 88888.00 2007-09-29 00:48:27.250 272 12546.65 74.85 55384.15 88888.00 2007-09-29 00:48:27.375 272 12546.62 74.88 55384.18 88888.00 2007-09-29 00:48:27.500 272 12546.55 74.85 55384.20 88888.00 2007-09-29 00:48:27.625 272 12546.55 74.88 55384.22 88888.00 2007-09-29 00:48:27.750 272 12546.70 74.88 55384.22 88888.00 2007-09-29 00:48:27.875 272 12546.75 74.85 55384.18 88888.00 2007-09-29 00:48:28.000 272 12546.73 74.78 55384.18 88888.00 2007-09-29 00:48:28.125 272 12546.70 74.75 55384.22 88888.00 2007-09-29 00:48:28.250 272 12546.65 74.72 55384.20 88888.00 2007-09-29 00:48:28.375 272 12546.65 74.72 55384.20 88888.00 2007-09-29 00:48:28.500 272 12546.67 74.72 55384.22 88888.00 2007-09-29 00:48:28.625 272 12546.65 74.70 55384.25 88888.00 2007-09-29 00:48:28.750 272 12546.65 74.65 55384.25 88888.00 2007-09-29 00:48:28.875 272 12546.67 74.70 55384.28 88888.00 2007-09-29 00:48:29.000 272 12546.73 74.75 55384.30 88888.00 2007-09-29 00:48:29.125 272 12546.77 74.75 55384.35 88888.00 2007-09-29 00:48:29.250 272 12546.70 74.70 55384.30 88888.00 2007-09-29 00:48:29.375 272 12546.75 74.72 55384.32 88888.00 2007-09-29 00:48:29.500 272 12546.67 74.67 55384.28 88888.00 2007-09-29 00:48:29.625 272 12546.67 74.62 55384.30 88888.00 2007-09-29 00:48:29.750 272 12546.67 74.67 55384.32 88888.00 2007-09-29 00:48:29.875 272 12546.77 74.67 55384.38 88888.00 2007-09-29 00:48:30.000 272 12546.80 74.65 55384.40 88888.00 2007-09-29 00:48:30.125 272 12546.77 74.67 55384.43 88888.00 2007-09-29 00:48:30.250 272 12546.65 74.62 55384.40 88888.00 2007-09-29 00:48:30.375 272 12546.70 74.62 55384.38 88888.00 2007-09-29 00:48:30.500 272 12546.65 74.58 55384.43 88888.00 2007-09-29 00:48:30.625 272 12546.70 74.60 55384.45 88888.00 2007-09-29 00:48:30.750 272 12546.73 74.60 55384.47 88888.00 2007-09-29 00:48:30.875 272 12546.75 74.60 55384.47 88888.00 2007-09-29 00:48:31.000 272 12546.60 74.50 55384.43 88888.00 2007-09-29 00:48:31.125 272 12546.52 74.50 55384.45 88888.00 2007-09-29 00:48:31.250 272 12546.58 74.60 55384.50 88888.00 2007-09-29 00:48:31.375 272 12546.65 74.60 55384.50 88888.00 2007-09-29 00:48:31.500 272 12546.62 74.55 55384.47 88888.00 2007-09-29 00:48:31.625 272 12546.58 74.53 55384.53 88888.00 2007-09-29 00:48:31.750 272 12546.52 74.50 55384.50 88888.00 2007-09-29 00:48:31.875 272 12546.52 74.47 55384.53 88888.00 2007-09-29 00:48:32.000 272 12546.60 74.47 55384.53 88888.00 2007-09-29 00:48:32.125 272 12546.65 74.45 55384.53 88888.00 2007-09-29 00:48:32.250 272 12546.60 74.45 55384.53 88888.00 2007-09-29 00:48:32.375 272 12546.65 74.45 55384.53 88888.00 2007-09-29 00:48:32.500 272 12546.70 74.50 55384.55 88888.00 2007-09-29 00:48:32.625 272 12546.70 74.53 55384.57 88888.00 2007-09-29 00:48:32.750 272 12546.67 74.47 55384.53 88888.00 2007-09-29 00:48:32.875 272 12546.67 74.45 55384.55 88888.00 2007-09-29 00:48:33.000 272 12546.70 74.45 55384.55 88888.00 2007-09-29 00:48:33.125 272 12546.65 74.42 55384.57 88888.00 2007-09-29 00:48:33.250 272 12546.60 74.35 55384.57 88888.00 2007-09-29 00:48:33.375 272 12546.65 74.38 55384.60 88888.00 2007-09-29 00:48:33.500 272 12546.67 74.38 55384.60 88888.00 2007-09-29 00:48:33.625 272 12546.70 74.40 55384.60 88888.00 2007-09-29 00:48:33.750 272 12546.62 74.30 55384.60 88888.00 2007-09-29 00:48:33.875 272 12546.65 74.30 55384.62 88888.00 2007-09-29 00:48:34.000 272 12546.67 74.28 55384.62 88888.00 2007-09-29 00:48:34.125 272 12546.60 74.28 55384.65 88888.00 2007-09-29 00:48:34.250 272 12546.58 74.30 55384.70 88888.00 2007-09-29 00:48:34.375 272 12546.62 74.30 55384.68 88888.00 2007-09-29 00:48:34.500 272 12546.67 74.35 55384.70 88888.00 2007-09-29 00:48:34.625 272 12546.65 74.35 55384.75 88888.00 2007-09-29 00:48:34.750 272 12546.62 74.33 55384.75 88888.00 2007-09-29 00:48:34.875 272 12546.58 74.25 55384.72 88888.00 2007-09-29 00:48:35.000 272 12546.58 74.20 55384.72 88888.00 2007-09-29 00:48:35.125 272 12546.62 74.22 55384.75 88888.00 2007-09-29 00:48:35.250 272 12546.65 74.22 55384.72 88888.00 2007-09-29 00:48:35.375 272 12546.67 74.20 55384.75 88888.00 2007-09-29 00:48:35.500 272 12546.70 74.20 55384.75 88888.00 2007-09-29 00:48:35.625 272 12546.65 74.17 55384.75 88888.00 2007-09-29 00:48:35.750 272 12546.62 74.20 55384.75 88888.00 2007-09-29 00:48:35.875 272 12546.62 74.25 55384.78 88888.00 2007-09-29 00:48:36.000 272 12546.62 74.22 55384.78 88888.00 2007-09-29 00:48:36.125 272 12546.73 74.20 55384.80 88888.00 2007-09-29 00:48:36.250 272 12546.67 74.20 55384.80 88888.00 2007-09-29 00:48:36.375 272 12546.70 74.20 55384.80 88888.00 2007-09-29 00:48:36.500 272 12546.62 74.12 55384.82 88888.00 2007-09-29 00:48:36.625 272 12546.52 74.08 55384.80 88888.00 2007-09-29 00:48:36.750 272 12546.48 74.08 55384.82 88888.00 2007-09-29 00:48:36.875 272 12546.48 74.03 55384.85 88888.00 2007-09-29 00:48:37.000 272 12546.52 74.00 55384.82 88888.00 2007-09-29 00:48:37.125 272 12546.62 74.05 55384.88 88888.00 2007-09-29 00:48:37.250 272 12546.58 73.97 55384.85 88888.00 2007-09-29 00:48:37.375 272 12546.58 73.95 55384.88 88888.00 2007-09-29 00:48:37.500 272 12546.58 73.92 55384.90 88888.00 2007-09-29 00:48:37.625 272 12546.50 73.90 55384.90 88888.00 2007-09-29 00:48:37.750 272 12546.48 73.92 55384.88 88888.00 2007-09-29 00:48:37.875 272 12546.45 73.88 55384.88 88888.00 2007-09-29 00:48:38.000 272 12546.45 73.85 55384.90 88888.00 2007-09-29 00:48:38.125 272 12546.45 73.83 55384.95 88888.00 2007-09-29 00:48:38.250 272 12546.42 73.85 55384.97 88888.00 2007-09-29 00:48:38.375 272 12546.42 73.92 55384.97 88888.00 2007-09-29 00:48:38.500 272 12546.40 73.90 55384.97 88888.00 2007-09-29 00:48:38.625 272 12546.35 73.80 55384.95 88888.00 2007-09-29 00:48:38.750 272 12546.27 73.75 55384.93 88888.00 2007-09-29 00:48:38.875 272 12546.35 73.83 55384.97 88888.00 2007-09-29 00:48:39.000 272 12546.40 73.85 55385.00 88888.00 2007-09-29 00:48:39.125 272 12546.40 73.85 55384.97 88888.00 2007-09-29 00:48:39.250 272 12546.33 73.78 55384.97 88888.00 2007-09-29 00:48:39.375 272 12546.33 73.75 55384.95 88888.00 2007-09-29 00:48:39.500 272 12546.27 73.70 55385.00 88888.00 2007-09-29 00:48:39.625 272 12546.20 73.62 55385.00 88888.00 2007-09-29 00:48:39.750 272 12546.17 73.65 55385.05 88888.00 2007-09-29 00:48:39.875 272 12546.23 73.67 55385.05 88888.00 2007-09-29 00:48:40.000 272 12546.25 73.65 55385.03 88888.00 2007-09-29 00:48:40.125 272 12546.17 73.60 55385.07 88888.00 2007-09-29 00:48:40.250 272 12546.08 73.53 55385.07 88888.00 2007-09-29 00:48:40.375 272 12546.10 73.53 55385.07 88888.00 2007-09-29 00:48:40.500 272 12546.02 73.53 55385.07 88888.00 2007-09-29 00:48:40.625 272 12546.02 73.53 55385.10 88888.00 2007-09-29 00:48:40.750 272 12546.02 73.47 55385.10 88888.00 2007-09-29 00:48:40.875 272 12545.95 73.50 55385.12 88888.00 2007-09-29 00:48:41.000 272 12545.90 73.55 55385.15 88888.00 2007-09-29 00:48:41.125 272 12545.92 73.58 55385.12 88888.00 2007-09-29 00:48:41.250 272 12545.92 73.50 55385.15 88888.00 2007-09-29 00:48:41.375 272 12546.02 73.53 55385.18 88888.00 2007-09-29 00:48:41.500 272 12545.98 73.47 55385.15 88888.00 2007-09-29 00:48:41.625 272 12545.95 73.45 55385.18 88888.00 2007-09-29 00:48:41.750 272 12545.95 73.38 55385.22 88888.00 2007-09-29 00:48:41.875 272 12545.92 73.38 55385.20 88888.00 2007-09-29 00:48:42.000 272 12546.00 73.40 55385.25 88888.00 2007-09-29 00:48:42.125 272 12546.05 73.38 55385.28 88888.00 2007-09-29 00:48:42.250 272 12546.05 73.35 55385.25 88888.00 2007-09-29 00:48:42.375 272 12546.08 73.30 55385.22 88888.00 2007-09-29 00:48:42.500 272 12546.00 73.22 55385.25 88888.00 2007-09-29 00:48:42.625 272 12545.95 73.20 55385.28 88888.00 2007-09-29 00:48:42.750 272 12545.85 73.17 55385.28 88888.00 2007-09-29 00:48:42.875 272 12545.80 73.12 55385.30 88888.00 2007-09-29 00:48:43.000 272 12545.77 73.10 55385.30 88888.00 2007-09-29 00:48:43.125 272 12545.75 73.12 55385.35 88888.00 2007-09-29 00:48:43.250 272 12545.73 73.10 55385.38 88888.00 2007-09-29 00:48:43.375 272 12545.75 73.17 55385.38 88888.00 2007-09-29 00:48:43.500 272 12545.70 73.12 55385.38 88888.00 2007-09-29 00:48:43.625 272 12545.70 73.17 55385.40 88888.00 2007-09-29 00:48:43.750 272 12545.70 73.17 55385.43 88888.00 2007-09-29 00:48:43.875 272 12545.70 73.17 55385.43 88888.00 2007-09-29 00:48:44.000 272 12545.67 73.17 55385.43 88888.00 2007-09-29 00:48:44.125 272 12545.62 73.15 55385.47 88888.00 2007-09-29 00:48:44.250 272 12545.55 73.05 55385.47 88888.00 2007-09-29 00:48:44.375 272 12545.60 73.05 55385.47 88888.00 2007-09-29 00:48:44.500 272 12545.60 73.03 55385.50 88888.00 2007-09-29 00:48:44.625 272 12545.55 73.03 55385.47 88888.00 2007-09-29 00:48:44.750 272 12545.50 72.97 55385.47 88888.00 2007-09-29 00:48:44.875 272 12545.52 72.97 55385.50 88888.00 2007-09-29 00:48:45.000 272 12545.58 73.00 55385.50 88888.00 2007-09-29 00:48:45.125 272 12545.58 72.92 55385.55 88888.00 2007-09-29 00:48:45.250 272 12545.60 72.90 55385.57 88888.00 2007-09-29 00:48:45.375 272 12545.58 72.88 55385.53 88888.00 2007-09-29 00:48:45.500 272 12545.60 72.88 55385.55 88888.00 2007-09-29 00:48:45.625 272 12545.58 72.88 55385.57 88888.00 2007-09-29 00:48:45.750 272 12545.48 72.85 55385.57 88888.00 2007-09-29 00:48:45.875 272 12545.48 72.83 55385.55 88888.00 2007-09-29 00:48:46.000 272 12545.50 72.80 55385.55 88888.00 2007-09-29 00:48:46.125 272 12545.42 72.78 55385.55 88888.00 2007-09-29 00:48:46.250 272 12545.38 72.80 55385.57 88888.00 2007-09-29 00:48:46.375 272 12545.38 72.83 55385.60 88888.00 2007-09-29 00:48:46.500 272 12545.33 72.83 55385.60 88888.00 2007-09-29 00:48:46.625 272 12545.27 72.80 55385.60 88888.00 2007-09-29 00:48:46.750 272 12545.25 72.80 55385.62 88888.00 2007-09-29 00:48:46.875 272 12545.30 72.80 55385.62 88888.00 2007-09-29 00:48:47.000 272 12545.27 72.83 55385.65 88888.00 2007-09-29 00:48:47.125 272 12545.25 72.80 55385.68 88888.00 2007-09-29 00:48:47.250 272 12545.23 72.78 55385.68 88888.00 2007-09-29 00:48:47.375 272 12545.23 72.78 55385.68 88888.00 2007-09-29 00:48:47.500 272 12545.23 72.80 55385.70 88888.00 2007-09-29 00:48:47.625 272 12545.23 72.72 55385.68 88888.00 2007-09-29 00:48:47.750 272 12545.15 72.65 55385.68 88888.00 2007-09-29 00:48:47.875 272 12545.15 72.55 55385.68 88888.00 2007-09-29 00:48:48.000 272 12545.12 72.55 55385.70 88888.00 2007-09-29 00:48:48.125 272 12545.08 72.55 55385.72 88888.00 2007-09-29 00:48:48.250 272 12545.05 72.50 55385.68 88888.00 2007-09-29 00:48:48.375 272 12545.15 72.50 55385.72 88888.00 2007-09-29 00:48:48.500 272 12545.25 72.47 55385.72 88888.00 2007-09-29 00:48:48.625 272 12545.20 72.42 55385.70 88888.00 2007-09-29 00:48:48.750 272 12545.15 72.40 55385.70 88888.00 2007-09-29 00:48:48.875 272 12545.15 72.35 55385.72 88888.00 2007-09-29 00:48:49.000 272 12545.12 72.33 55385.70 88888.00 2007-09-29 00:48:49.125 272 12545.20 72.38 55385.75 88888.00 2007-09-29 00:48:49.250 272 12545.25 72.35 55385.78 88888.00 2007-09-29 00:48:49.375 272 12545.20 72.38 55385.75 88888.00 2007-09-29 00:48:49.500 272 12545.15 72.40 55385.75 88888.00 2007-09-29 00:48:49.625 272 12545.15 72.42 55385.72 88888.00 2007-09-29 00:48:49.750 272 12545.10 72.40 55385.78 88888.00 2007-09-29 00:48:49.875 272 12545.10 72.42 55385.82 88888.00 2007-09-29 00:48:50.000 272 12545.10 72.35 55385.80 88888.00 2007-09-29 00:48:50.125 272 12545.05 72.30 55385.80 88888.00 2007-09-29 00:48:50.250 272 12545.02 72.28 55385.82 88888.00 2007-09-29 00:48:50.375 272 12545.08 72.28 55385.82 88888.00 2007-09-29 00:48:50.500 272 12545.10 72.28 55385.82 88888.00 2007-09-29 00:48:50.625 272 12545.08 72.20 55385.85 88888.00 2007-09-29 00:48:50.750 272 12545.02 72.15 55385.88 88888.00 2007-09-29 00:48:50.875 272 12545.02 72.20 55385.88 88888.00 2007-09-29 00:48:51.000 272 12545.02 72.15 55385.88 88888.00 2007-09-29 00:48:51.125 272 12545.10 72.15 55385.90 88888.00 2007-09-29 00:48:51.250 272 12545.05 72.12 55385.93 88888.00 2007-09-29 00:48:51.375 272 12545.08 72.10 55385.95 88888.00 2007-09-29 00:48:51.500 272 12545.10 72.08 55385.97 88888.00 2007-09-29 00:48:51.625 272 12545.17 72.05 55385.95 88888.00 2007-09-29 00:48:51.750 272 12545.10 71.95 55385.95 88888.00 2007-09-29 00:48:51.875 272 12545.05 71.95 55385.93 88888.00 2007-09-29 00:48:52.000 272 12544.95 71.95 55385.95 88888.00 2007-09-29 00:48:52.125 272 12545.00 71.97 55386.00 88888.00 2007-09-29 00:48:52.250 272 12544.98 71.92 55386.03 88888.00 2007-09-29 00:48:52.375 272 12545.00 71.85 55386.00 88888.00 2007-09-29 00:48:52.500 272 12545.02 71.83 55386.00 88888.00 2007-09-29 00:48:52.625 272 12545.05 71.92 55386.03 88888.00 2007-09-29 00:48:52.750 272 12545.00 71.97 55386.03 88888.00 2007-09-29 00:48:52.875 272 12544.92 71.90 55386.05 88888.00 2007-09-29 00:48:53.000 272 12544.98 71.83 55386.03 88888.00 2007-09-29 00:48:53.125 272 12544.98 71.80 55386.05 88888.00 2007-09-29 00:48:53.250 272 12544.92 71.80 55386.10 88888.00 2007-09-29 00:48:53.375 272 12544.98 71.83 55386.07 88888.00 2007-09-29 00:48:53.500 272 12544.98 71.75 55386.07 88888.00 2007-09-29 00:48:53.625 272 12545.00 71.67 55386.07 88888.00 2007-09-29 00:48:53.750 272 12544.92 71.65 55386.07 88888.00 2007-09-29 00:48:53.875 272 12544.98 71.67 55386.10 88888.00 2007-09-29 00:48:54.000 272 12544.95 71.62 55386.05 88888.00 2007-09-29 00:48:54.125 272 12544.95 71.62 55386.10 88888.00 2007-09-29 00:48:54.250 272 12544.90 71.58 55386.10 88888.00 2007-09-29 00:48:54.375 272 12544.92 71.55 55386.10 88888.00 2007-09-29 00:48:54.500 272 12544.92 71.53 55386.15 88888.00 2007-09-29 00:48:54.625 272 12544.90 71.47 55386.15 88888.00 2007-09-29 00:48:54.750 272 12544.90 71.47 55386.15 88888.00 2007-09-29 00:48:54.875 272 12544.85 71.42 55386.12 88888.00 2007-09-29 00:48:55.000 272 12544.83 71.35 55386.10 88888.00 2007-09-29 00:48:55.125 272 12544.83 71.38 55386.18 88888.00 2007-09-29 00:48:55.250 272 12544.83 71.42 55386.20 88888.00 2007-09-29 00:48:55.375 272 12544.77 71.33 55386.18 88888.00 2007-09-29 00:48:55.500 272 12544.70 71.28 55386.15 88888.00 2007-09-29 00:48:55.625 272 12544.73 71.25 55386.18 88888.00 2007-09-29 00:48:55.750 272 12544.77 71.25 55386.20 88888.00 2007-09-29 00:48:55.875 272 12544.75 71.20 55386.20 88888.00 2007-09-29 00:48:56.000 272 12544.80 71.12 55386.18 88888.00 2007-09-29 00:48:56.125 272 12544.75 71.12 55386.22 88888.00 2007-09-29 00:48:56.250 272 12544.70 71.10 55386.22 88888.00 2007-09-29 00:48:56.375 272 12544.73 71.10 55386.22 88888.00 2007-09-29 00:48:56.500 272 12544.77 71.12 55386.22 88888.00 2007-09-29 00:48:56.625 272 12544.80 71.12 55386.20 88888.00 2007-09-29 00:48:56.750 272 12544.75 71.08 55386.20 88888.00 2007-09-29 00:48:56.875 272 12544.70 71.08 55386.22 88888.00 2007-09-29 00:48:57.000 272 12544.62 71.03 55386.22 88888.00 2007-09-29 00:48:57.125 272 12544.62 71.03 55386.25 88888.00 2007-09-29 00:48:57.250 272 12544.60 71.03 55386.22 88888.00 2007-09-29 00:48:57.375 272 12544.67 70.97 55386.25 88888.00 2007-09-29 00:48:57.500 272 12544.73 70.95 55386.25 88888.00 2007-09-29 00:48:57.625 272 12544.73 71.00 55386.28 88888.00 2007-09-29 00:48:57.750 272 12544.67 71.00 55386.32 88888.00 2007-09-29 00:48:57.875 272 12544.65 70.90 55386.30 88888.00 2007-09-29 00:48:58.000 272 12544.62 70.85 55386.28 88888.00 2007-09-29 00:48:58.125 272 12544.62 70.85 55386.28 88888.00 2007-09-29 00:48:58.250 272 12544.52 70.78 55386.32 88888.00 2007-09-29 00:48:58.375 272 12544.52 70.83 55386.38 88888.00 2007-09-29 00:48:58.500 272 12544.55 70.90 55386.38 88888.00 2007-09-29 00:48:58.625 272 12544.60 70.83 55386.35 88888.00 2007-09-29 00:48:58.750 272 12544.70 70.78 55386.35 88888.00 2007-09-29 00:48:58.875 272 12544.75 70.78 55386.38 88888.00 2007-09-29 00:48:59.000 272 12544.70 70.72 55386.32 88888.00 2007-09-29 00:48:59.125 272 12544.67 70.72 55386.32 88888.00 2007-09-29 00:48:59.250 272 12544.65 70.70 55386.32 88888.00 2007-09-29 00:48:59.375 272 12544.67 70.70 55386.35 88888.00 2007-09-29 00:48:59.500 272 12544.65 70.70 55386.38 88888.00 2007-09-29 00:48:59.625 272 12544.60 70.70 55386.38 88888.00 2007-09-29 00:48:59.750 272 12544.60 70.72 55386.40 88888.00 2007-09-29 00:48:59.875 272 12544.60 70.72 55386.38 88888.00 2007-09-29 00:49:00.000 272 12544.58 70.67 55386.35 88888.00 2007-09-29 00:49:00.125 272 12544.52 70.58 55386.35 88888.00 2007-09-29 00:49:00.250 272 12544.50 70.55 55386.40 88888.00 2007-09-29 00:49:00.375 272 12544.58 70.60 55386.43 88888.00 2007-09-29 00:49:00.500 272 12544.50 70.60 55386.40 88888.00 2007-09-29 00:49:00.625 272 12544.48 70.60 55386.40 88888.00 2007-09-29 00:49:00.750 272 12544.45 70.58 55386.40 88888.00 2007-09-29 00:49:00.875 272 12544.48 70.55 55386.43 88888.00 2007-09-29 00:49:01.000 272 12544.50 70.53 55386.45 88888.00 2007-09-29 00:49:01.125 272 12544.52 70.53 55386.45 88888.00 2007-09-29 00:49:01.250 272 12544.42 70.47 55386.45 88888.00 2007-09-29 00:49:01.375 272 12544.38 70.50 55386.45 88888.00 2007-09-29 00:49:01.500 272 12544.35 70.53 55386.47 88888.00 2007-09-29 00:49:01.625 272 12544.40 70.50 55386.45 88888.00 2007-09-29 00:49:01.750 272 12544.42 70.50 55386.47 88888.00 2007-09-29 00:49:01.875 272 12544.35 70.47 55386.47 88888.00 2007-09-29 00:49:02.000 272 12544.30 70.53 55386.50 88888.00 2007-09-29 00:49:02.125 272 12544.33 70.58 55386.53 88888.00 2007-09-29 00:49:02.250 272 12544.33 70.58 55386.57 88888.00 2007-09-29 00:49:02.375 272 12544.42 70.62 55386.55 88888.00 2007-09-29 00:49:02.500 272 12544.38 70.58 55386.53 88888.00 2007-09-29 00:49:02.625 272 12544.33 70.53 55386.53 88888.00 2007-09-29 00:49:02.750 272 12544.27 70.47 55386.50 88888.00 2007-09-29 00:49:02.875 272 12544.27 70.45 55386.55 88888.00 2007-09-29 00:49:03.000 272 12544.27 70.38 55386.53 88888.00 2007-09-29 00:49:03.125 272 12544.30 70.40 55386.55 88888.00 2007-09-29 00:49:03.250 272 12544.27 70.47 55386.60 88888.00 2007-09-29 00:49:03.375 272 12544.30 70.45 55386.60 88888.00 2007-09-29 00:49:03.500 272 12544.25 70.38 55386.55 88888.00 2007-09-29 00:49:03.625 272 12544.20 70.28 55386.55 88888.00 2007-09-29 00:49:03.750 272 12544.23 70.33 55386.57 88888.00 2007-09-29 00:49:03.875 272 12544.23 70.28 55386.57 88888.00 2007-09-29 00:49:04.000 272 12544.17 70.22 55386.60 88888.00 2007-09-29 00:49:04.125 272 12544.23 70.28 55386.62 88888.00 2007-09-29 00:49:04.250 272 12544.20 70.20 55386.62 88888.00 2007-09-29 00:49:04.375 272 12544.25 70.25 55386.60 88888.00 2007-09-29 00:49:04.500 272 12544.33 70.30 55386.62 88888.00 2007-09-29 00:49:04.625 272 12544.27 70.30 55386.65 88888.00 2007-09-29 00:49:04.750 272 12544.27 70.28 55386.65 88888.00 2007-09-29 00:49:04.875 272 12544.35 70.33 55386.65 88888.00 2007-09-29 00:49:05.000 272 12544.30 70.33 55386.65 88888.00 2007-09-29 00:49:05.125 272 12544.27 70.30 55386.70 88888.00 2007-09-29 00:49:05.250 272 12544.20 70.28 55386.70 88888.00 2007-09-29 00:49:05.375 272 12544.17 70.28 55386.68 88888.00 2007-09-29 00:49:05.500 272 12544.12 70.28 55386.68 88888.00 2007-09-29 00:49:05.625 272 12544.10 70.30 55386.68 88888.00 2007-09-29 00:49:05.750 272 12544.10 70.28 55386.70 88888.00 2007-09-29 00:49:05.875 272 12544.12 70.28 55386.75 88888.00 2007-09-29 00:49:06.000 272 12544.15 70.28 55386.78 88888.00 2007-09-29 00:49:06.125 272 12544.17 70.20 55386.78 88888.00 2007-09-29 00:49:06.250 272 12544.12 70.12 55386.75 88888.00 2007-09-29 00:49:06.375 272 12544.15 70.12 55386.72 88888.00 2007-09-29 00:49:06.500 272 12544.12 70.17 55386.72 88888.00 2007-09-29 00:49:06.625 272 12544.08 70.22 55386.72 88888.00 2007-09-29 00:49:06.750 272 12544.00 70.17 55386.72 88888.00 2007-09-29 00:49:06.875 272 12543.95 70.12 55386.72 88888.00 2007-09-29 00:49:07.000 272 12543.95 70.08 55386.72 88888.00 2007-09-29 00:49:07.125 272 12543.98 70.10 55386.78 88888.00 2007-09-29 00:49:07.250 272 12543.98 70.08 55386.78 88888.00 2007-09-29 00:49:07.375 272 12544.05 70.12 55386.78 88888.00 2007-09-29 00:49:07.500 272 12544.02 70.12 55386.80 88888.00 2007-09-29 00:49:07.625 272 12544.00 70.10 55386.80 88888.00 2007-09-29 00:49:07.750 272 12543.92 70.15 55386.80 88888.00 2007-09-29 00:49:07.875 272 12543.92 70.20 55386.82 88888.00 2007-09-29 00:49:08.000 272 12543.92 70.20 55386.82 88888.00 2007-09-29 00:49:08.125 272 12543.83 70.10 55386.80 88888.00 2007-09-29 00:49:08.250 272 12543.80 70.10 55386.82 88888.00 2007-09-29 00:49:08.375 272 12543.80 70.12 55386.85 88888.00 2007-09-29 00:49:08.500 272 12543.70 70.15 55386.82 88888.00 2007-09-29 00:49:08.625 272 12543.77 70.10 55386.82 88888.00 2007-09-29 00:49:08.750 272 12543.85 70.10 55386.82 88888.00 2007-09-29 00:49:08.875 272 12543.88 70.03 55386.82 88888.00 2007-09-29 00:49:09.000 272 12543.85 70.00 55386.82 88888.00 2007-09-29 00:49:09.125 272 12543.80 70.00 55386.88 88888.00 2007-09-29 00:49:09.250 272 12543.70 70.05 55386.93 88888.00 2007-09-29 00:49:09.375 272 12543.77 70.08 55386.95 88888.00 2007-09-29 00:49:09.500 272 12543.83 70.08 55386.95 88888.00 2007-09-29 00:49:09.625 272 12543.75 70.00 55386.93 88888.00 2007-09-29 00:49:09.750 272 12543.62 69.95 55386.93 88888.00 2007-09-29 00:49:09.875 272 12543.55 69.95 55386.95 88888.00 2007-09-29 00:49:10.000 272 12543.62 70.03 55386.95 88888.00 2007-09-29 00:49:10.125 272 12543.65 70.05 55386.95 88888.00 2007-09-29 00:49:10.250 272 12543.52 70.03 55386.93 88888.00 2007-09-29 00:49:10.375 272 12543.48 70.05 55386.95 88888.00 2007-09-29 00:49:10.500 272 12543.42 70.03 55386.95 88888.00 2007-09-29 00:49:10.625 272 12543.35 70.00 55386.93 88888.00 2007-09-29 00:49:10.750 272 12543.35 69.97 55386.90 88888.00 2007-09-29 00:49:10.875 272 12543.35 69.97 55386.95 88888.00 2007-09-29 00:49:11.000 272 12543.40 69.95 55386.95 88888.00 2007-09-29 00:49:11.125 272 12543.40 70.00 55386.95 88888.00 2007-09-29 00:49:11.250 272 12543.40 70.03 55387.00 88888.00 2007-09-29 00:49:11.375 272 12543.38 70.03 55387.00 88888.00 2007-09-29 00:49:11.500 272 12543.30 69.97 55386.97 88888.00 2007-09-29 00:49:11.625 272 12543.30 70.00 55387.00 88888.00 2007-09-29 00:49:11.750 272 12543.38 70.00 55387.00 88888.00 2007-09-29 00:49:11.875 272 12543.38 70.00 55387.00 88888.00 2007-09-29 00:49:12.000 272 12543.35 69.97 55387.00 88888.00 2007-09-29 00:49:12.125 272 12543.38 70.00 55387.05 88888.00 2007-09-29 00:49:12.250 272 12543.30 69.97 55387.05 88888.00 2007-09-29 00:49:12.375 272 12543.30 69.95 55387.03 88888.00 2007-09-29 00:49:12.500 272 12543.30 69.95 55387.00 88888.00 2007-09-29 00:49:12.625 272 12543.30 69.90 55387.03 88888.00 2007-09-29 00:49:12.750 272 12543.40 69.92 55387.05 88888.00 2007-09-29 00:49:12.875 272 12543.38 69.97 55387.05 88888.00 2007-09-29 00:49:13.000 272 12543.35 70.00 55387.07 88888.00 2007-09-29 00:49:13.125 272 12543.30 70.00 55387.07 88888.00 2007-09-29 00:49:13.250 272 12543.25 70.03 55387.07 88888.00 2007-09-29 00:49:13.375 272 12543.25 70.03 55387.07 88888.00 2007-09-29 00:49:13.500 272 12543.17 70.00 55387.07 88888.00 2007-09-29 00:49:13.625 272 12543.10 69.97 55387.07 88888.00 2007-09-29 00:49:13.750 272 12543.10 70.03 55387.07 88888.00 2007-09-29 00:49:13.875 272 12543.10 70.05 55387.10 88888.00 2007-09-29 00:49:14.000 272 12543.02 70.08 55387.12 88888.00 2007-09-29 00:49:14.125 272 12542.98 70.08 55387.10 88888.00 2007-09-29 00:49:14.250 272 12542.98 70.03 55387.07 88888.00 2007-09-29 00:49:14.375 272 12543.08 70.03 55387.07 88888.00 2007-09-29 00:49:14.500 272 12543.08 70.00 55387.10 88888.00 2007-09-29 00:49:14.625 272 12543.02 70.03 55387.12 88888.00 2007-09-29 00:49:14.750 272 12543.05 70.08 55387.12 88888.00 2007-09-29 00:49:14.875 272 12543.00 70.00 55387.10 88888.00 2007-09-29 00:49:15.000 272 12542.98 70.00 55387.10 88888.00 2007-09-29 00:49:15.125 272 12543.02 69.97 55387.10 88888.00 2007-09-29 00:49:15.250 272 12543.02 70.00 55387.12 88888.00 2007-09-29 00:49:15.375 272 12543.05 69.95 55387.12 88888.00 2007-09-29 00:49:15.500 272 12543.00 69.95 55387.15 88888.00 2007-09-29 00:49:15.625 272 12542.90 69.92 55387.12 88888.00 2007-09-29 00:49:15.750 272 12542.85 69.95 55387.12 88888.00 2007-09-29 00:49:15.875 272 12542.88 69.95 55387.12 88888.00 2007-09-29 00:49:16.000 272 12542.83 69.95 55387.12 88888.00 2007-09-29 00:49:16.125 272 12542.88 69.97 55387.18 88888.00 2007-09-29 00:49:16.250 272 12542.88 69.95 55387.18 88888.00 2007-09-29 00:49:16.375 272 12542.95 70.03 55387.18 88888.00 2007-09-29 00:49:16.500 272 12542.98 70.05 55387.20 88888.00 2007-09-29 00:49:16.625 272 12542.92 70.00 55387.20 88888.00 2007-09-29 00:49:16.750 272 12542.85 69.95 55387.20 88888.00 2007-09-29 00:49:16.875 272 12542.88 69.97 55387.18 88888.00 2007-09-29 00:49:17.000 272 12542.90 70.03 55387.15 88888.00 2007-09-29 00:49:17.125 272 12542.90 70.03 55387.15 88888.00 2007-09-29 00:49:17.250 272 12542.77 70.03 55387.18 88888.00 2007-09-29 00:49:17.375 272 12542.83 70.03 55387.15 88888.00 2007-09-29 00:49:17.500 272 12542.80 69.97 55387.18 88888.00 2007-09-29 00:49:17.625 272 12542.77 69.97 55387.15 88888.00 2007-09-29 00:49:17.750 272 12542.80 70.00 55387.15 88888.00 2007-09-29 00:49:17.875 272 12542.83 70.05 55387.18 88888.00 2007-09-29 00:49:18.000 272 12542.85 70.03 55387.12 88888.00 2007-09-29 00:49:18.125 272 12542.88 70.08 55387.18 88888.00 2007-09-29 00:49:18.250 272 12542.90 70.05 55387.20 88888.00 2007-09-29 00:49:18.375 272 12542.90 70.00 55387.20 88888.00 2007-09-29 00:49:18.500 272 12542.90 70.03 55387.22 88888.00 2007-09-29 00:49:18.625 272 12542.90 70.05 55387.20 88888.00 2007-09-29 00:49:18.750 272 12542.90 70.05 55387.18 88888.00 2007-09-29 00:49:18.875 272 12542.85 70.00 55387.15 88888.00 2007-09-29 00:49:19.000 272 12542.90 70.05 55387.12 88888.00 2007-09-29 00:49:19.125 272 12542.90 70.08 55387.18 88888.00 2007-09-29 00:49:19.250 272 12542.88 70.03 55387.18 88888.00 2007-09-29 00:49:19.375 272 12542.90 70.03 55387.15 88888.00 2007-09-29 00:49:19.500 272 12542.85 70.03 55387.18 88888.00 2007-09-29 00:49:19.625 272 12542.85 70.05 55387.20 88888.00 2007-09-29 00:49:19.750 272 12542.85 70.08 55387.18 88888.00 2007-09-29 00:49:19.875 272 12542.80 70.08 55387.18 88888.00 2007-09-29 00:49:20.000 272 12542.73 70.05 55387.12 88888.00 2007-09-29 00:49:20.125 272 12542.80 70.05 55387.15 88888.00 2007-09-29 00:49:20.250 272 12542.80 70.08 55387.22 88888.00 2007-09-29 00:49:20.375 272 12542.90 70.10 55387.22 88888.00 2007-09-29 00:49:20.500 272 12542.98 70.15 55387.22 88888.00 2007-09-29 00:49:20.625 272 12542.95 70.12 55387.18 88888.00 2007-09-29 00:49:20.750 272 12542.90 70.10 55387.20 88888.00 2007-09-29 00:49:20.875 272 12542.90 70.08 55387.20 88888.00 2007-09-29 00:49:21.000 272 12542.92 70.12 55387.18 88888.00 2007-09-29 00:49:21.125 272 12542.83 70.20 55387.18 88888.00 2007-09-29 00:49:21.250 272 12542.80 70.17 55387.18 88888.00 2007-09-29 00:49:21.375 272 12542.85 70.12 55387.18 88888.00 2007-09-29 00:49:21.500 272 12542.83 70.10 55387.18 88888.00 2007-09-29 00:49:21.625 272 12542.80 70.15 55387.22 88888.00 2007-09-29 00:49:21.750 272 12542.85 70.22 55387.25 88888.00 2007-09-29 00:49:21.875 272 12542.80 70.17 55387.22 88888.00 2007-09-29 00:49:22.000 272 12542.77 70.10 55387.18 88888.00 2007-09-29 00:49:22.125 272 12542.77 70.20 55387.20 88888.00 2007-09-29 00:49:22.250 272 12542.70 70.17 55387.22 88888.00 2007-09-29 00:49:22.375 272 12542.73 70.20 55387.22 88888.00 2007-09-29 00:49:22.500 272 12542.73 70.12 55387.20 88888.00 2007-09-29 00:49:22.625 272 12542.75 70.17 55387.20 88888.00 2007-09-29 00:49:22.750 272 12542.75 70.22 55387.20 88888.00 2007-09-29 00:49:22.875 272 12542.75 70.25 55387.25 88888.00 2007-09-29 00:49:23.000 272 12542.73 70.17 55387.25 88888.00 2007-09-29 00:49:23.125 272 12542.73 70.17 55387.22 88888.00 2007-09-29 00:49:23.250 272 12542.70 70.12 55387.22 88888.00 2007-09-29 00:49:23.375 272 12542.70 70.15 55387.20 88888.00 2007-09-29 00:49:23.500 272 12542.73 70.22 55387.20 88888.00 2007-09-29 00:49:23.625 272 12542.83 70.25 55387.22 88888.00 2007-09-29 00:49:23.750 272 12542.80 70.22 55387.22 88888.00 2007-09-29 00:49:23.875 272 12542.77 70.22 55387.20 88888.00 2007-09-29 00:49:24.000 272 12542.73 70.17 55387.22 88888.00 2007-09-29 00:49:24.125 272 12542.70 70.15 55387.20 88888.00 2007-09-29 00:49:24.250 272 12542.62 70.12 55387.20 88888.00 2007-09-29 00:49:24.375 272 12542.60 70.15 55387.20 88888.00 2007-09-29 00:49:24.500 272 12542.65 70.20 55387.20 88888.00 2007-09-29 00:49:24.625 272 12542.62 70.17 55387.22 88888.00 2007-09-29 00:49:24.750 272 12542.62 70.15 55387.25 88888.00 2007-09-29 00:49:24.875 272 12542.65 70.20 55387.25 88888.00 2007-09-29 00:49:25.000 272 12542.73 70.25 55387.22 88888.00 2007-09-29 00:49:25.125 272 12542.70 70.20 55387.22 88888.00 2007-09-29 00:49:25.250 272 12542.67 70.10 55387.18 88888.00 2007-09-29 00:49:25.375 272 12542.77 70.17 55387.20 88888.00 2007-09-29 00:49:25.500 272 12542.75 70.17 55387.18 88888.00 2007-09-29 00:49:25.625 272 12542.83 70.17 55387.20 88888.00 2007-09-29 00:49:25.750 272 12542.83 70.20 55387.20 88888.00 2007-09-29 00:49:25.875 272 12542.70 70.17 55387.20 88888.00 2007-09-29 00:49:26.000 272 12542.70 70.15 55387.18 88888.00 2007-09-29 00:49:26.125 272 12542.77 70.17 55387.20 88888.00 2007-09-29 00:49:26.250 272 12542.75 70.17 55387.20 88888.00 2007-09-29 00:49:26.375 272 12542.75 70.15 55387.20 88888.00 2007-09-29 00:49:26.500 272 12542.67 70.12 55387.18 88888.00 2007-09-29 00:49:26.625 272 12542.70 70.17 55387.18 88888.00 2007-09-29 00:49:26.750 272 12542.70 70.20 55387.20 88888.00 2007-09-29 00:49:26.875 272 12542.70 70.22 55387.22 88888.00 2007-09-29 00:49:27.000 272 12542.70 70.17 55387.22 88888.00 2007-09-29 00:49:27.125 272 12542.70 70.15 55387.20 88888.00 2007-09-29 00:49:27.250 272 12542.67 70.10 55387.20 88888.00 2007-09-29 00:49:27.375 272 12542.73 70.12 55387.20 88888.00 2007-09-29 00:49:27.500 272 12542.73 70.10 55387.20 88888.00 2007-09-29 00:49:27.625 272 12542.73 70.22 55387.25 88888.00 2007-09-29 00:49:27.750 272 12542.75 70.22 55387.25 88888.00 2007-09-29 00:49:27.875 272 12542.70 70.15 55387.20 88888.00 2007-09-29 00:49:28.000 272 12542.67 70.05 55387.18 88888.00 2007-09-29 00:49:28.125 272 12542.67 70.12 55387.20 88888.00 2007-09-29 00:49:28.250 272 12542.70 70.15 55387.20 88888.00 2007-09-29 00:49:28.375 272 12542.77 70.15 55387.18 88888.00 2007-09-29 00:49:28.500 272 12542.75 70.12 55387.15 88888.00 2007-09-29 00:49:28.625 272 12542.75 70.12 55387.18 88888.00 2007-09-29 00:49:28.750 272 12542.75 70.12 55387.20 88888.00 2007-09-29 00:49:28.875 272 12542.83 70.12 55387.20 88888.00 2007-09-29 00:49:29.000 272 12542.85 70.15 55387.22 88888.00 2007-09-29 00:49:29.125 272 12542.75 70.10 55387.18 88888.00 2007-09-29 00:49:29.250 272 12542.65 70.08 55387.12 88888.00 2007-09-29 00:49:29.375 272 12542.70 70.10 55387.10 88888.00 2007-09-29 00:49:29.500 272 12542.70 70.12 55387.12 88888.00 2007-09-29 00:49:29.625 272 12542.70 70.12 55387.18 88888.00 2007-09-29 00:49:29.750 272 12542.67 70.15 55387.18 88888.00 2007-09-29 00:49:29.875 272 12542.73 70.20 55387.18 88888.00 2007-09-29 00:49:30.000 272 12542.70 70.12 55387.15 88888.00 2007-09-29 00:49:30.125 272 12542.70 70.08 55387.12 88888.00 2007-09-29 00:49:30.250 272 12542.80 70.12 55387.15 88888.00 2007-09-29 00:49:30.375 272 12542.98 70.15 55387.18 88888.00 2007-09-29 00:49:30.500 272 12542.92 70.12 55387.15 88888.00 2007-09-29 00:49:30.625 272 12542.90 70.10 55387.15 88888.00 2007-09-29 00:49:30.750 272 12542.92 70.15 55387.15 88888.00 2007-09-29 00:49:30.875 272 12542.95 70.15 55387.12 88888.00 2007-09-29 00:49:31.000 272 12543.00 70.08 55387.10 88888.00 2007-09-29 00:49:31.125 272 12543.02 70.05 55387.07 88888.00 2007-09-29 00:49:31.250 272 12543.00 70.05 55387.07 88888.00 2007-09-29 00:49:31.375 272 12543.10 70.12 55387.10 88888.00 2007-09-29 00:49:31.500 272 12543.12 70.12 55387.07 88888.00 2007-09-29 00:49:31.625 272 12543.08 70.08 55387.05 88888.00 2007-09-29 00:49:31.750 272 12543.10 70.10 55387.07 88888.00 2007-09-29 00:49:31.875 272 12543.15 70.15 55387.10 88888.00 2007-09-29 00:49:32.000 272 12543.17 70.12 55387.07 88888.00 2007-09-29 00:49:32.125 272 12543.08 70.08 55387.05 88888.00 2007-09-29 00:49:32.250 272 12542.92 70.03 55387.05 88888.00 2007-09-29 00:49:32.375 272 12542.90 70.08 55387.07 88888.00 2007-09-29 00:49:32.500 272 12542.95 70.17 55387.10 88888.00 2007-09-29 00:49:32.625 272 12542.98 70.12 55387.10 88888.00 2007-09-29 00:49:32.750 272 12542.98 70.08 55387.07 88888.00 2007-09-29 00:49:32.875 272 12542.98 70.10 55387.03 88888.00 2007-09-29 00:49:33.000 272 12543.00 70.12 55387.05 88888.00 2007-09-29 00:49:33.125 272 12543.00 70.08 55387.07 88888.00 2007-09-29 00:49:33.250 272 12542.98 70.03 55387.05 88888.00 2007-09-29 00:49:33.375 272 12542.95 70.05 55387.05 88888.00 2007-09-29 00:49:33.500 272 12543.00 70.12 55387.03 88888.00 2007-09-29 00:49:33.625 272 12543.10 70.17 55387.07 88888.00 2007-09-29 00:49:33.750 272 12543.12 70.10 55387.07 88888.00 2007-09-29 00:49:33.875 272 12543.20 70.12 55387.07 88888.00 2007-09-29 00:49:34.000 272 12543.20 70.10 55387.03 88888.00 2007-09-29 00:49:34.125 272 12543.17 70.05 55387.03 88888.00 2007-09-29 00:49:34.250 272 12543.20 70.10 55387.05 88888.00 2007-09-29 00:49:34.375 272 12543.27 70.10 55387.07 88888.00 2007-09-29 00:49:34.500 272 12543.20 70.10 55387.03 88888.00 2007-09-29 00:49:34.625 272 12543.20 70.10 55387.00 88888.00 2007-09-29 00:49:34.750 272 12543.30 70.08 55387.00 88888.00 2007-09-29 00:49:34.875 272 12543.35 70.03 55387.00 88888.00 2007-09-29 00:49:35.000 272 12543.38 70.05 55387.03 88888.00 2007-09-29 00:49:35.125 272 12543.35 70.08 55387.05 88888.00 2007-09-29 00:49:35.250 272 12543.30 70.08 55387.05 88888.00 2007-09-29 00:49:35.375 272 12543.35 70.12 55387.03 88888.00 2007-09-29 00:49:35.500 272 12543.30 70.08 55387.03 88888.00 2007-09-29 00:49:35.625 272 12543.25 70.03 55387.05 88888.00 2007-09-29 00:49:35.750 272 12543.17 70.03 55387.07 88888.00 2007-09-29 00:49:35.875 272 12543.15 70.03 55387.05 88888.00 2007-09-29 00:49:36.000 272 12543.17 70.03 55387.03 88888.00 2007-09-29 00:49:36.125 272 12543.15 70.05 55386.97 88888.00 2007-09-29 00:49:36.250 272 12543.12 70.00 55386.97 88888.00 2007-09-29 00:49:36.375 272 12543.23 70.05 55387.00 88888.00 2007-09-29 00:49:36.500 272 12543.30 70.05 55387.03 88888.00 2007-09-29 00:49:36.625 272 12543.35 70.03 55387.00 88888.00 2007-09-29 00:49:36.750 272 12543.33 70.00 55387.00 88888.00 2007-09-29 00:49:36.875 272 12543.27 69.95 55387.00 88888.00 2007-09-29 00:49:37.000 272 12543.27 69.92 55386.97 88888.00 2007-09-29 00:49:37.125 272 12543.40 69.95 55387.00 88888.00 2007-09-29 00:49:37.250 272 12543.40 69.95 55386.97 88888.00 2007-09-29 00:49:37.375 272 12543.40 69.90 55386.97 88888.00 2007-09-29 00:49:37.500 272 12543.45 69.95 55387.03 88888.00 2007-09-29 00:49:37.625 272 12543.48 69.90 55387.00 88888.00 2007-09-29 00:49:37.750 272 12543.42 69.88 55387.00 88888.00 2007-09-29 00:49:37.875 272 12543.42 69.92 55387.00 88888.00 2007-09-29 00:49:38.000 272 12543.45 69.90 55386.97 88888.00 2007-09-29 00:49:38.125 272 12543.45 69.92 55387.00 88888.00 2007-09-29 00:49:38.250 272 12543.33 69.90 55387.00 88888.00 2007-09-29 00:49:38.375 272 12543.38 69.92 55387.00 88888.00 2007-09-29 00:49:38.500 272 12543.50 70.00 55387.00 88888.00 2007-09-29 00:49:38.625 272 12543.48 69.97 55386.97 88888.00 2007-09-29 00:49:38.750 272 12543.45 69.92 55386.97 88888.00 2007-09-29 00:49:38.875 272 12543.48 69.95 55386.97 88888.00 2007-09-29 00:49:39.000 272 12543.50 69.95 55387.03 88888.00 2007-09-29 00:49:39.125 272 12543.40 69.85 55386.97 88888.00 2007-09-29 00:49:39.250 272 12543.35 69.85 55386.97 88888.00 2007-09-29 00:49:39.375 272 12543.48 69.88 55386.97 88888.00 2007-09-29 00:49:39.500 272 12543.48 69.88 55386.97 88888.00 2007-09-29 00:49:39.625 272 12543.45 69.88 55386.95 88888.00 2007-09-29 00:49:39.750 272 12543.52 69.83 55386.95 88888.00 2007-09-29 00:49:39.875 272 12543.58 69.83 55386.97 88888.00 2007-09-29 00:49:40.000 272 12543.58 69.80 55386.97 88888.00 2007-09-29 00:49:40.125 272 12543.55 69.83 55386.97 88888.00 2007-09-29 00:49:40.250 272 12543.65 69.88 55387.03 88888.00 2007-09-29 00:49:40.375 272 12543.77 69.85 55387.00 88888.00 2007-09-29 00:49:40.500 272 12543.70 69.72 55386.97 88888.00 2007-09-29 00:49:40.625 272 12543.73 69.78 55387.00 88888.00 2007-09-29 00:49:40.750 272 12543.77 69.78 55386.97 88888.00 2007-09-29 00:49:40.875 272 12543.77 69.78 55386.95 88888.00 2007-09-29 00:49:41.000 272 12543.77 69.72 55386.95 88888.00 2007-09-29 00:49:41.125 272 12543.88 69.75 55386.97 88888.00 2007-09-29 00:49:41.250 272 12543.85 69.72 55386.93 88888.00 2007-09-29 00:49:41.375 272 12543.85 69.75 55386.90 88888.00 2007-09-29 00:49:41.500 272 12543.90 69.80 55386.90 88888.00 2007-09-29 00:49:41.625 272 12543.95 69.83 55386.90 88888.00 2007-09-29 00:49:41.750 272 12543.90 69.80 55386.93 88888.00 2007-09-29 00:49:41.875 272 12543.88 69.80 55386.93 88888.00 2007-09-29 00:49:42.000 272 12543.88 69.78 55386.90 88888.00 2007-09-29 00:49:42.125 272 12543.88 69.80 55386.90 88888.00 2007-09-29 00:49:42.250 272 12543.92 69.78 55386.90 88888.00 2007-09-29 00:49:42.375 272 12543.98 69.80 55386.93 88888.00 2007-09-29 00:49:42.500 272 12543.95 69.80 55386.93 88888.00 2007-09-29 00:49:42.625 272 12543.98 69.80 55386.93 88888.00 2007-09-29 00:49:42.750 272 12543.92 69.72 55386.93 88888.00 2007-09-29 00:49:42.875 272 12543.95 69.75 55386.93 88888.00 2007-09-29 00:49:43.000 272 12544.05 69.75 55386.88 88888.00 2007-09-29 00:49:43.125 272 12544.10 69.70 55386.90 88888.00 2007-09-29 00:49:43.250 272 12544.10 69.70 55386.95 88888.00 2007-09-29 00:49:43.375 272 12544.10 69.72 55386.95 88888.00 2007-09-29 00:49:43.500 272 12544.02 69.70 55386.88 88888.00 2007-09-29 00:49:43.625 272 12544.12 69.67 55386.88 88888.00 2007-09-29 00:49:43.750 272 12544.25 69.72 55386.90 88888.00 2007-09-29 00:49:43.875 272 12544.27 69.72 55386.93 88888.00 2007-09-29 00:49:44.000 272 12544.23 69.67 55386.90 88888.00 2007-09-29 00:49:44.125 272 12544.23 69.65 55386.88 88888.00 2007-09-29 00:49:44.250 272 12544.17 69.70 55386.85 88888.00 2007-09-29 00:49:44.375 272 12544.17 69.75 55386.88 88888.00 2007-09-29 00:49:44.500 272 12544.27 69.72 55386.93 88888.00 2007-09-29 00:49:44.625 272 12544.35 69.75 55386.95 88888.00 2007-09-29 00:49:44.750 272 12544.35 69.70 55386.93 88888.00 2007-09-29 00:49:44.875 272 12544.33 69.70 55386.88 88888.00 2007-09-29 00:49:45.000 272 12544.38 69.67 55386.85 88888.00 2007-09-29 00:49:45.125 272 12544.38 69.65 55386.85 88888.00 2007-09-29 00:49:45.250 272 12544.30 69.62 55386.82 88888.00 2007-09-29 00:49:45.375 272 12544.38 69.65 55386.85 88888.00 2007-09-29 00:49:45.500 272 12544.35 69.65 55386.88 88888.00 2007-09-29 00:49:45.625 272 12544.38 69.67 55386.93 88888.00 2007-09-29 00:49:45.750 272 12544.42 69.72 55386.88 88888.00 2007-09-29 00:49:45.875 272 12544.45 69.70 55386.85 88888.00 2007-09-29 00:49:46.000 272 12544.48 69.65 55386.82 88888.00 2007-09-29 00:49:46.125 272 12544.58 69.60 55386.85 88888.00 2007-09-29 00:49:46.250 272 12544.58 69.67 55386.88 88888.00 2007-09-29 00:49:46.375 272 12544.58 69.67 55386.85 88888.00 2007-09-29 00:49:46.500 272 12544.58 69.70 55386.90 88888.00 2007-09-29 00:49:46.625 272 12544.67 69.70 55386.93 88888.00 2007-09-29 00:49:46.750 272 12544.70 69.70 55386.90 88888.00 2007-09-29 00:49:46.875 272 12544.62 69.70 55386.88 88888.00 2007-09-29 00:49:47.000 272 12544.60 69.72 55386.88 88888.00 2007-09-29 00:49:47.125 272 12544.55 69.72 55386.90 88888.00 2007-09-29 00:49:47.250 272 12544.58 69.67 55386.90 88888.00 2007-09-29 00:49:47.375 272 12544.65 69.72 55386.90 88888.00 2007-09-29 00:49:47.500 272 12544.65 69.67 55386.85 88888.00 2007-09-29 00:49:47.625 272 12544.67 69.65 55386.88 88888.00 2007-09-29 00:49:47.750 272 12544.80 69.72 55386.90 88888.00 2007-09-29 00:49:47.875 272 12544.77 69.70 55386.90 88888.00 2007-09-29 00:49:48.000 272 12544.75 69.67 55386.88 88888.00 2007-09-29 00:49:48.125 272 12544.83 69.62 55386.88 88888.00 2007-09-29 00:49:48.250 272 12544.80 69.58 55386.85 88888.00 2007-09-29 00:49:48.375 272 12544.85 69.62 55386.82 88888.00 2007-09-29 00:49:48.500 272 12544.85 69.58 55386.80 88888.00 2007-09-29 00:49:48.625 272 12544.88 69.62 55386.80 88888.00 2007-09-29 00:49:48.750 272 12544.88 69.65 55386.80 88888.00 2007-09-29 00:49:48.875 272 12544.88 69.62 55386.82 88888.00 2007-09-29 00:49:49.000 272 12544.80 69.60 55386.80 88888.00 2007-09-29 00:49:49.125 272 12544.80 69.62 55386.82 88888.00 2007-09-29 00:49:49.250 272 12544.73 69.58 55386.80 88888.00 2007-09-29 00:49:49.375 272 12544.77 69.62 55386.85 88888.00 2007-09-29 00:49:49.500 272 12544.77 69.62 55386.85 88888.00 2007-09-29 00:49:49.625 272 12544.80 69.65 55386.82 88888.00 2007-09-29 00:49:49.750 272 12544.73 69.62 55386.85 88888.00 2007-09-29 00:49:49.875 272 12544.77 69.60 55386.85 88888.00 2007-09-29 00:49:50.000 272 12544.90 69.60 55386.85 88888.00 2007-09-29 00:49:50.125 272 12544.92 69.62 55386.88 88888.00 2007-09-29 00:49:50.250 272 12544.88 69.60 55386.88 88888.00 2007-09-29 00:49:50.375 272 12544.88 69.60 55386.85 88888.00 2007-09-29 00:49:50.500 272 12544.85 69.67 55386.88 88888.00 2007-09-29 00:49:50.625 272 12544.88 69.67 55386.88 88888.00 2007-09-29 00:49:50.750 272 12544.92 69.65 55386.88 88888.00 2007-09-29 00:49:50.875 272 12545.02 69.67 55386.82 88888.00 2007-09-29 00:49:51.000 272 12545.05 69.70 55386.85 88888.00 2007-09-29 00:49:51.125 272 12545.08 69.67 55386.85 88888.00 2007-09-29 00:49:51.250 272 12545.10 69.65 55386.82 88888.00 2007-09-29 00:49:51.375 272 12545.15 69.65 55386.82 88888.00 2007-09-29 00:49:51.500 272 12545.08 69.60 55386.82 88888.00 2007-09-29 00:49:51.625 272 12545.08 69.65 55386.85 88888.00 2007-09-29 00:49:51.750 272 12545.25 69.65 55386.88 88888.00 2007-09-29 00:49:51.875 272 12545.27 69.65 55386.88 88888.00 2007-09-29 00:49:52.000 272 12545.25 69.62 55386.90 88888.00 2007-09-29 00:49:52.125 272 12545.25 69.62 55386.90 88888.00 2007-09-29 00:49:52.250 272 12545.27 69.62 55386.88 88888.00 2007-09-29 00:49:52.375 272 12545.40 69.65 55386.90 88888.00 2007-09-29 00:49:52.500 272 12545.38 69.65 55386.93 88888.00 2007-09-29 00:49:52.625 272 12545.33 69.62 55386.93 88888.00 2007-09-29 00:49:52.750 272 12545.20 69.55 55386.90 88888.00 2007-09-29 00:49:52.875 272 12545.20 69.55 55386.90 88888.00 2007-09-29 00:49:53.000 272 12545.27 69.62 55386.90 88888.00 2007-09-29 00:49:53.125 272 12545.35 69.65 55386.90 88888.00 2007-09-29 00:49:53.250 272 12545.27 69.65 55386.90 88888.00 2007-09-29 00:49:53.375 272 12545.27 69.65 55386.90 88888.00 2007-09-29 00:49:53.500 272 12545.30 69.67 55386.93 88888.00 2007-09-29 00:49:53.625 272 12545.35 69.67 55386.93 88888.00 2007-09-29 00:49:53.750 272 12545.35 69.67 55386.93 88888.00 2007-09-29 00:49:53.875 272 12545.35 69.72 55386.90 88888.00 2007-09-29 00:49:54.000 272 12545.33 69.70 55386.88 88888.00 2007-09-29 00:49:54.125 272 12545.38 69.72 55386.90 88888.00 2007-09-29 00:49:54.250 272 12545.33 69.67 55386.90 88888.00 2007-09-29 00:49:54.375 272 12545.42 69.70 55386.90 88888.00 2007-09-29 00:49:54.500 272 12545.40 69.65 55386.93 88888.00 2007-09-29 00:49:54.625 272 12545.40 69.65 55386.93 88888.00 2007-09-29 00:49:54.750 272 12545.50 69.70 55386.90 88888.00 2007-09-29 00:49:54.875 272 12545.58 69.67 55386.90 88888.00 2007-09-29 00:49:55.000 272 12545.60 69.62 55386.88 88888.00 2007-09-29 00:49:55.125 272 12545.62 69.62 55386.90 88888.00 2007-09-29 00:49:55.250 272 12545.67 69.67 55386.95 88888.00 2007-09-29 00:49:55.375 272 12545.73 69.70 55386.93 88888.00 2007-09-29 00:49:55.500 272 12545.67 69.65 55386.90 88888.00 2007-09-29 00:49:55.625 272 12545.73 69.65 55386.95 88888.00 2007-09-29 00:49:55.750 272 12545.80 69.62 55386.97 88888.00 2007-09-29 00:49:55.875 272 12545.75 69.60 55386.93 88888.00 2007-09-29 00:49:56.000 272 12545.73 69.53 55386.90 88888.00 2007-09-29 00:49:56.125 272 12545.73 69.58 55386.93 88888.00 2007-09-29 00:49:56.250 272 12545.65 69.60 55386.93 88888.00 2007-09-29 00:49:56.375 272 12545.75 69.60 55386.93 88888.00 2007-09-29 00:49:56.500 272 12545.77 69.65 55386.97 88888.00 2007-09-29 00:49:56.625 272 12545.75 69.65 55386.95 88888.00 2007-09-29 00:49:56.750 272 12545.65 69.65 55386.95 88888.00 2007-09-29 00:49:56.875 272 12545.60 69.62 55386.95 88888.00 2007-09-29 00:49:57.000 272 12545.60 69.58 55386.93 88888.00 2007-09-29 00:49:57.125 272 12545.73 69.58 55386.95 88888.00 2007-09-29 00:49:57.250 272 12545.83 69.62 55386.95 88888.00 2007-09-29 00:49:57.375 272 12545.80 69.60 55386.93 88888.00 2007-09-29 00:49:57.500 272 12545.73 69.58 55386.93 88888.00 2007-09-29 00:49:57.625 272 12545.70 69.62 55386.93 88888.00 2007-09-29 00:49:57.750 272 12545.67 69.60 55386.95 88888.00 2007-09-29 00:49:57.875 272 12545.75 69.58 55386.95 88888.00 2007-09-29 00:49:58.000 272 12545.77 69.55 55386.93 88888.00 2007-09-29 00:49:58.125 272 12545.75 69.50 55386.97 88888.00 2007-09-29 00:49:58.250 272 12545.67 69.53 55387.00 88888.00 2007-09-29 00:49:58.375 272 12545.70 69.58 55387.00 88888.00 2007-09-29 00:49:58.500 272 12545.73 69.55 55387.03 88888.00 2007-09-29 00:49:58.625 272 12545.73 69.53 55386.97 88888.00 2007-09-29 00:49:58.750 272 12545.75 69.53 55386.95 88888.00 2007-09-29 00:49:58.875 272 12545.85 69.53 55386.97 88888.00 2007-09-29 00:49:59.000 272 12545.85 69.50 55386.97 88888.00 2007-09-29 00:49:59.125 272 12545.75 69.50 55386.97 88888.00 2007-09-29 00:49:59.250 272 12545.73 69.53 55387.00 88888.00 2007-09-29 00:49:59.375 272 12545.80 69.58 55387.05 88888.00 2007-09-29 00:49:59.500 272 12545.80 69.62 55387.05 88888.00 2007-09-29 00:49:59.625 272 12545.73 69.55 55387.00 88888.00 2007-09-29 00:49:59.750 272 12545.80 69.53 55387.05 88888.00 2007-09-29 00:49:59.875 272 12545.85 69.60 55387.07 88888.00 2007-09-29 00:50:00.000 272 12545.85 69.60 55387.07 88888.00 2007-09-29 00:50:00.125 272 12545.90 69.55 55387.07 88888.00 2007-09-29 00:50:00.250 272 12545.90 69.55 55387.07 88888.00 2007-09-29 00:50:00.375 272 12545.90 69.55 55387.10 88888.00 2007-09-29 00:50:00.500 272 12545.88 69.53 55387.10 88888.00 2007-09-29 00:50:00.625 272 12545.95 69.47 55387.10 88888.00 2007-09-29 00:50:00.750 272 12545.92 69.47 55387.10 88888.00 2007-09-29 00:50:00.875 272 12545.95 69.50 55387.12 88888.00 2007-09-29 00:50:01.000 272 12545.90 69.45 55387.07 88888.00 2007-09-29 00:50:01.125 272 12545.83 69.42 55387.07 88888.00 2007-09-29 00:50:01.250 272 12545.80 69.40 55387.07 88888.00 2007-09-29 00:50:01.375 272 12545.85 69.42 55387.07 88888.00 2007-09-29 00:50:01.500 272 12545.88 69.40 55387.07 88888.00 2007-09-29 00:50:01.625 272 12545.90 69.40 55387.10 88888.00 2007-09-29 00:50:01.750 272 12545.90 69.38 55387.10 88888.00 2007-09-29 00:50:01.875 272 12545.90 69.38 55387.15 88888.00 2007-09-29 00:50:02.000 272 12545.92 69.38 55387.12 88888.00 2007-09-29 00:50:02.125 272 12545.90 69.38 55387.15 88888.00 2007-09-29 00:50:02.250 272 12545.92 69.42 55387.20 88888.00 2007-09-29 00:50:02.375 272 12545.92 69.45 55387.18 88888.00 2007-09-29 00:50:02.500 272 12545.80 69.38 55387.12 88888.00 2007-09-29 00:50:02.625 272 12545.75 69.38 55387.12 88888.00 2007-09-29 00:50:02.750 272 12545.80 69.42 55387.15 88888.00 2007-09-29 00:50:02.875 272 12545.80 69.38 55387.15 88888.00 2007-09-29 00:50:03.000 272 12545.85 69.40 55387.18 88888.00 2007-09-29 00:50:03.125 272 12545.85 69.45 55387.18 88888.00 2007-09-29 00:50:03.250 272 12545.88 69.47 55387.15 88888.00 2007-09-29 00:50:03.375 272 12545.88 69.47 55387.18 88888.00 2007-09-29 00:50:03.500 272 12545.80 69.45 55387.15 88888.00 2007-09-29 00:50:03.625 272 12545.85 69.50 55387.15 88888.00 2007-09-29 00:50:03.750 272 12545.88 69.47 55387.15 88888.00 2007-09-29 00:50:03.875 272 12545.83 69.45 55387.18 88888.00 2007-09-29 00:50:04.000 272 12545.90 69.45 55387.18 88888.00 2007-09-29 00:50:04.125 272 12545.83 69.45 55387.20 88888.00 2007-09-29 00:50:04.250 272 12545.85 69.45 55387.20 88888.00 2007-09-29 00:50:04.375 272 12545.98 69.45 55387.20 88888.00 2007-09-29 00:50:04.500 272 12545.98 69.45 55387.20 88888.00 2007-09-29 00:50:04.625 272 12545.92 69.38 55387.22 88888.00 2007-09-29 00:50:04.750 272 12545.88 69.38 55387.25 88888.00 2007-09-29 00:50:04.875 272 12545.88 69.35 55387.22 88888.00 2007-09-29 00:50:05.000 272 12545.90 69.30 55387.22 88888.00 2007-09-29 00:50:05.125 272 12545.92 69.30 55387.22 88888.00 2007-09-29 00:50:05.250 272 12545.95 69.38 55387.22 88888.00 2007-09-29 00:50:05.375 272 12546.02 69.38 55387.22 88888.00 2007-09-29 00:50:05.500 272 12545.98 69.30 55387.25 88888.00 2007-09-29 00:50:05.625 272 12546.00 69.35 55387.25 88888.00 2007-09-29 00:50:05.750 272 12545.95 69.40 55387.30 88888.00 2007-09-29 00:50:05.875 272 12545.90 69.42 55387.30 88888.00 2007-09-29 00:50:06.000 272 12545.85 69.35 55387.28 88888.00 2007-09-29 00:50:06.125 272 12545.80 69.33 55387.28 88888.00 2007-09-29 00:50:06.250 272 12545.77 69.42 55387.32 88888.00 2007-09-29 00:50:06.375 272 12545.85 69.45 55387.30 88888.00 2007-09-29 00:50:06.500 272 12545.88 69.45 55387.30 88888.00 2007-09-29 00:50:06.625 272 12545.85 69.42 55387.30 88888.00 2007-09-29 00:50:06.750 272 12545.90 69.45 55387.32 88888.00 2007-09-29 00:50:06.875 272 12545.98 69.45 55387.32 88888.00 2007-09-29 00:50:07.000 272 12545.98 69.45 55387.30 88888.00 2007-09-29 00:50:07.125 272 12545.90 69.42 55387.32 88888.00 2007-09-29 00:50:07.250 272 12545.90 69.42 55387.35 88888.00 2007-09-29 00:50:07.375 272 12545.98 69.45 55387.38 88888.00 2007-09-29 00:50:07.500 272 12546.02 69.40 55387.35 88888.00 2007-09-29 00:50:07.625 272 12546.02 69.38 55387.35 88888.00 2007-09-29 00:50:07.750 272 12546.02 69.35 55387.35 88888.00 2007-09-29 00:50:07.875 272 12546.02 69.35 55387.38 88888.00 2007-09-29 00:50:08.000 272 12546.00 69.35 55387.38 88888.00 2007-09-29 00:50:08.125 272 12546.00 69.35 55387.38 88888.00 2007-09-29 00:50:08.250 272 12545.92 69.28 55387.32 88888.00 2007-09-29 00:50:08.375 272 12545.92 69.25 55387.30 88888.00 2007-09-29 00:50:08.500 272 12545.92 69.25 55387.35 88888.00 2007-09-29 00:50:08.625 272 12545.92 69.28 55387.38 88888.00 2007-09-29 00:50:08.750 272 12545.95 69.28 55387.38 88888.00 2007-09-29 00:50:08.875 272 12546.00 69.33 55387.38 88888.00 2007-09-29 00:50:09.000 272 12546.02 69.35 55387.40 88888.00 2007-09-29 00:50:09.125 272 12546.08 69.33 55387.43 88888.00 2007-09-29 00:50:09.250 272 12546.02 69.30 55387.40 88888.00 2007-09-29 00:50:09.375 272 12546.00 69.28 55387.38 88888.00 2007-09-29 00:50:09.500 272 12545.98 69.30 55387.40 88888.00 2007-09-29 00:50:09.625 272 12546.10 69.35 55387.40 88888.00 2007-09-29 00:50:09.750 272 12546.15 69.42 55387.45 88888.00 2007-09-29 00:50:09.875 272 12546.08 69.45 55387.45 88888.00 2007-09-29 00:50:10.000 272 12546.00 69.38 55387.45 88888.00 2007-09-29 00:50:10.125 272 12545.98 69.35 55387.45 88888.00 2007-09-29 00:50:10.250 272 12545.98 69.33 55387.45 88888.00 2007-09-29 00:50:10.375 272 12546.02 69.35 55387.43 88888.00 2007-09-29 00:50:10.500 272 12545.95 69.33 55387.40 88888.00 2007-09-29 00:50:10.625 272 12545.95 69.28 55387.40 88888.00 2007-09-29 00:50:10.750 272 12545.98 69.25 55387.43 88888.00 2007-09-29 00:50:10.875 272 12546.02 69.20 55387.45 88888.00 2007-09-29 00:50:11.000 272 12546.05 69.17 55387.43 88888.00 2007-09-29 00:50:11.125 272 12546.08 69.25 55387.47 88888.00 2007-09-29 00:50:11.250 272 12546.10 69.30 55387.50 88888.00 2007-09-29 00:50:11.375 272 12546.10 69.22 55387.47 88888.00 2007-09-29 00:50:11.500 272 12546.10 69.22 55387.47 88888.00 2007-09-29 00:50:11.625 272 12546.10 69.22 55387.50 88888.00 2007-09-29 00:50:11.750 272 12546.10 69.22 55387.53 88888.00 2007-09-29 00:50:11.875 272 12546.08 69.15 55387.50 88888.00 2007-09-29 00:50:12.000 272 12546.15 69.20 55387.53 88888.00 2007-09-29 00:50:12.125 272 12546.20 69.28 55387.55 88888.00 2007-09-29 00:50:12.250 272 12546.00 69.25 55387.53 88888.00 2007-09-29 00:50:12.375 272 12546.00 69.22 55387.50 88888.00 2007-09-29 00:50:12.500 272 12545.92 69.22 55387.50 88888.00 2007-09-29 00:50:12.625 272 12545.98 69.28 55387.53 88888.00 2007-09-29 00:50:12.750 272 12546.00 69.25 55387.55 88888.00 2007-09-29 00:50:12.875 272 12546.00 69.25 55387.55 88888.00 2007-09-29 00:50:13.000 272 12546.00 69.25 55387.55 88888.00 2007-09-29 00:50:13.125 272 12546.00 69.25 55387.55 88888.00 2007-09-29 00:50:13.250 272 12545.98 69.20 55387.57 88888.00 2007-09-29 00:50:13.375 272 12546.05 69.20 55387.55 88888.00 2007-09-29 00:50:13.500 272 12546.05 69.17 55387.55 88888.00 2007-09-29 00:50:13.625 272 12545.92 69.15 55387.55 88888.00 2007-09-29 00:50:13.750 272 12545.88 69.20 55387.57 88888.00 2007-09-29 00:50:13.875 272 12545.92 69.17 55387.57 88888.00 2007-09-29 00:50:14.000 272 12545.98 69.15 55387.57 88888.00 2007-09-29 00:50:14.125 272 12546.00 69.15 55387.57 88888.00 2007-09-29 00:50:14.250 272 12545.98 69.12 55387.57 88888.00 2007-09-29 00:50:14.375 272 12545.98 69.10 55387.57 88888.00 2007-09-29 00:50:14.500 272 12545.98 69.10 55387.57 88888.00 2007-09-29 00:50:14.625 272 12546.08 69.15 55387.57 88888.00 2007-09-29 00:50:14.750 272 12546.00 69.17 55387.60 88888.00 2007-09-29 00:50:14.875 272 12545.98 69.08 55387.62 88888.00 2007-09-29 00:50:15.000 272 12545.98 69.05 55387.57 88888.00 2007-09-29 00:50:15.125 272 12546.02 69.10 55387.53 88888.00 2007-09-29 00:50:15.250 272 12546.02 69.10 55387.55 88888.00 2007-09-29 00:50:15.375 272 12546.02 69.08 55387.57 88888.00 2007-09-29 00:50:15.500 272 12545.98 69.05 55387.60 88888.00 2007-09-29 00:50:15.625 272 12545.92 69.12 55387.60 88888.00 2007-09-29 00:50:15.750 272 12546.05 69.20 55387.65 88888.00 2007-09-29 00:50:15.875 272 12546.05 69.17 55387.65 88888.00 2007-09-29 00:50:16.000 272 12546.02 69.15 55387.65 88888.00 2007-09-29 00:50:16.125 272 12546.00 69.15 55387.68 88888.00 2007-09-29 00:50:16.250 272 12545.95 69.15 55387.72 88888.00 2007-09-29 00:50:16.375 272 12545.98 69.15 55387.70 88888.00 2007-09-29 00:50:16.500 272 12545.98 69.15 55387.70 88888.00 2007-09-29 00:50:16.625 272 12546.02 69.15 55387.72 88888.00 2007-09-29 00:50:16.750 272 12546.00 69.12 55387.70 88888.00 2007-09-29 00:50:16.875 272 12546.00 69.10 55387.70 88888.00 2007-09-29 00:50:17.000 272 12545.92 69.08 55387.68 88888.00 2007-09-29 00:50:17.125 272 12545.92 69.08 55387.70 88888.00 2007-09-29 00:50:17.250 272 12545.95 69.08 55387.72 88888.00 2007-09-29 00:50:17.375 272 12545.98 69.12 55387.78 88888.00 2007-09-29 00:50:17.500 272 12545.98 69.15 55387.75 88888.00 2007-09-29 00:50:17.625 272 12545.98 69.10 55387.75 88888.00 2007-09-29 00:50:17.750 272 12546.05 69.15 55387.75 88888.00 2007-09-29 00:50:17.875 272 12546.05 69.20 55387.75 88888.00 2007-09-29 00:50:18.000 272 12545.95 69.10 55387.75 88888.00 2007-09-29 00:50:18.125 272 12545.88 69.05 55387.75 88888.00 2007-09-29 00:50:18.250 272 12545.90 69.10 55387.78 88888.00 2007-09-29 00:50:18.375 272 12546.00 69.12 55387.75 88888.00 2007-09-29 00:50:18.500 272 12546.00 69.10 55387.75 88888.00 2007-09-29 00:50:18.625 272 12546.05 69.12 55387.78 88888.00 2007-09-29 00:50:18.750 272 12546.02 69.15 55387.78 88888.00 2007-09-29 00:50:18.875 272 12545.98 69.15 55387.75 88888.00 2007-09-29 00:50:19.000 272 12545.95 69.12 55387.75 88888.00 2007-09-29 00:50:19.125 272 12545.92 69.12 55387.78 88888.00 2007-09-29 00:50:19.250 272 12545.92 69.20 55387.80 88888.00 2007-09-29 00:50:19.375 272 12546.05 69.20 55387.75 88888.00 2007-09-29 00:50:19.500 272 12546.05 69.20 55387.78 88888.00 2007-09-29 00:50:19.625 272 12546.00 69.20 55387.80 88888.00 2007-09-29 00:50:19.750 272 12545.98 69.22 55387.80 88888.00 2007-09-29 00:50:19.875 272 12545.90 69.20 55387.80 88888.00 2007-09-29 00:50:20.000 272 12545.92 69.20 55387.80 88888.00 2007-09-29 00:50:20.125 272 12546.02 69.20 55387.82 88888.00 2007-09-29 00:50:20.250 272 12545.98 69.15 55387.78 88888.00 2007-09-29 00:50:20.375 272 12545.98 69.17 55387.78 88888.00 2007-09-29 00:50:20.500 272 12545.92 69.17 55387.78 88888.00 2007-09-29 00:50:20.625 272 12545.98 69.20 55387.78 88888.00 2007-09-29 00:50:20.750 272 12546.02 69.22 55387.78 88888.00 2007-09-29 00:50:20.875 272 12546.02 69.22 55387.80 88888.00 2007-09-29 00:50:21.000 272 12546.05 69.22 55387.80 88888.00 2007-09-29 00:50:21.125 272 12546.08 69.22 55387.82 88888.00 2007-09-29 00:50:21.250 272 12546.02 69.15 55387.82 88888.00 2007-09-29 00:50:21.375 272 12546.05 69.17 55387.82 88888.00 2007-09-29 00:50:21.500 272 12546.00 69.12 55387.82 88888.00 2007-09-29 00:50:21.625 272 12546.00 69.20 55387.82 88888.00 2007-09-29 00:50:21.750 272 12546.00 69.20 55387.82 88888.00 2007-09-29 00:50:21.875 272 12546.02 69.28 55387.85 88888.00 2007-09-29 00:50:22.000 272 12546.02 69.25 55387.82 88888.00 2007-09-29 00:50:22.125 272 12546.05 69.25 55387.85 88888.00 2007-09-29 00:50:22.250 272 12546.02 69.22 55387.82 88888.00 2007-09-29 00:50:22.375 272 12546.05 69.28 55387.85 88888.00 2007-09-29 00:50:22.500 272 12545.95 69.25 55387.85 88888.00 2007-09-29 00:50:22.625 272 12545.98 69.22 55387.82 88888.00 2007-09-29 00:50:22.750 272 12546.05 69.22 55387.85 88888.00 2007-09-29 00:50:22.875 272 12546.10 69.33 55387.88 88888.00 2007-09-29 00:50:23.000 272 12546.12 69.35 55387.88 88888.00 2007-09-29 00:50:23.125 272 12546.08 69.33 55387.85 88888.00 2007-09-29 00:50:23.250 272 12545.98 69.25 55387.85 88888.00 2007-09-29 00:50:23.375 272 12545.98 69.28 55387.85 88888.00 2007-09-29 00:50:23.500 272 12546.02 69.30 55387.88 88888.00 2007-09-29 00:50:23.625 272 12546.10 69.30 55387.90 88888.00 2007-09-29 00:50:23.750 272 12546.10 69.35 55387.90 88888.00 2007-09-29 00:50:23.875 272 12546.02 69.35 55387.90 88888.00 2007-09-29 00:50:24.000 272 12546.00 69.35 55387.93 88888.00 2007-09-29 00:50:24.125 272 12546.00 69.33 55387.90 88888.00 2007-09-29 00:50:24.250 272 12545.95 69.30 55387.90 88888.00 2007-09-29 00:50:24.375 272 12546.05 69.35 55387.90 88888.00 2007-09-29 00:50:24.500 272 12546.08 69.33 55387.90 88888.00 2007-09-29 00:50:24.625 272 12546.02 69.30 55387.88 88888.00 2007-09-29 00:50:24.750 272 12546.05 69.40 55387.93 88888.00 2007-09-29 00:50:24.875 272 12546.10 69.45 55387.93 88888.00 2007-09-29 00:50:25.000 272 12546.05 69.45 55387.88 88888.00 2007-09-29 00:50:25.125 272 12546.00 69.38 55387.88 88888.00 2007-09-29 00:50:25.250 272 12545.95 69.33 55387.88 88888.00 2007-09-29 00:50:25.375 272 12545.98 69.40 55387.88 88888.00 2007-09-29 00:50:25.500 272 12545.98 69.42 55387.93 88888.00 2007-09-29 00:50:25.625 272 12545.98 69.47 55387.93 88888.00 2007-09-29 00:50:25.750 272 12545.98 69.47 55387.90 88888.00 2007-09-29 00:50:25.875 272 12546.00 69.45 55387.90 88888.00 2007-09-29 00:50:26.000 272 12546.02 69.40 55387.88 88888.00 2007-09-29 00:50:26.125 272 12546.02 69.45 55387.93 88888.00 2007-09-29 00:50:26.250 272 12545.90 69.45 55387.93 88888.00 2007-09-29 00:50:26.375 272 12545.98 69.45 55387.93 88888.00 2007-09-29 00:50:26.500 272 12546.05 69.42 55387.93 88888.00 2007-09-29 00:50:26.625 272 12546.05 69.38 55387.95 88888.00 2007-09-29 00:50:26.750 272 12546.08 69.40 55387.97 88888.00 2007-09-29 00:50:26.875 272 12546.12 69.47 55387.97 88888.00 2007-09-29 00:50:27.000 272 12546.12 69.45 55387.93 88888.00 2007-09-29 00:50:27.125 272 12546.05 69.40 55387.93 88888.00 2007-09-29 00:50:27.250 272 12546.00 69.40 55387.93 88888.00 2007-09-29 00:50:27.375 272 12545.98 69.42 55387.93 88888.00 2007-09-29 00:50:27.500 272 12545.98 69.42 55387.95 88888.00 2007-09-29 00:50:27.625 272 12546.02 69.40 55387.97 88888.00 2007-09-29 00:50:27.750 272 12546.05 69.42 55387.97 88888.00 2007-09-29 00:50:27.875 272 12546.02 69.47 55387.97 88888.00 2007-09-29 00:50:28.000 272 12546.05 69.42 55387.95 88888.00 2007-09-29 00:50:28.125 272 12546.02 69.42 55387.95 88888.00 2007-09-29 00:50:28.250 272 12545.90 69.45 55388.00 88888.00 2007-09-29 00:50:28.375 272 12545.98 69.50 55388.00 88888.00 2007-09-29 00:50:28.500 272 12546.00 69.50 55388.03 88888.00 2007-09-29 00:50:28.625 272 12545.98 69.42 55388.03 88888.00 2007-09-29 00:50:28.750 272 12545.92 69.42 55388.00 88888.00 2007-09-29 00:50:28.875 272 12545.90 69.47 55387.97 88888.00 2007-09-29 00:50:29.000 272 12545.85 69.50 55387.97 88888.00 2007-09-29 00:50:29.125 272 12545.83 69.53 55388.03 88888.00 2007-09-29 00:50:29.250 272 12545.73 69.47 55388.03 88888.00 2007-09-29 00:50:29.375 272 12545.70 69.45 55388.03 88888.00 2007-09-29 00:50:29.500 272 12545.73 69.45 55388.03 88888.00 2007-09-29 00:50:29.625 272 12545.75 69.45 55388.03 88888.00 2007-09-29 00:50:29.750 272 12545.77 69.42 55388.05 88888.00 2007-09-29 00:50:29.875 272 12545.77 69.42 55388.05 88888.00 2007-09-29 00:50:30.000 272 12545.73 69.42 55388.03 88888.00 2007-09-29 00:50:30.125 272 12545.67 69.42 55388.05 88888.00 2007-09-29 00:50:30.250 272 12545.70 69.47 55388.07 88888.00 2007-09-29 00:50:30.375 272 12545.75 69.47 55388.07 88888.00 2007-09-29 00:50:30.500 272 12545.77 69.38 55388.03 88888.00 2007-09-29 00:50:30.625 272 12545.75 69.30 55388.05 88888.00 2007-09-29 00:50:30.750 272 12545.70 69.38 55388.07 88888.00 2007-09-29 00:50:30.875 272 12545.70 69.42 55388.07 88888.00 2007-09-29 00:50:31.000 272 12545.62 69.40 55388.07 88888.00 2007-09-29 00:50:31.125 272 12545.60 69.40 55388.07 88888.00 2007-09-29 00:50:31.250 272 12545.58 69.45 55388.07 88888.00 2007-09-29 00:50:31.375 272 12545.62 69.47 55388.10 88888.00 2007-09-29 00:50:31.500 272 12545.62 69.53 55388.12 88888.00 2007-09-29 00:50:31.625 272 12545.62 69.53 55388.12 88888.00 2007-09-29 00:50:31.750 272 12545.65 69.45 55388.10 88888.00 2007-09-29 00:50:31.875 272 12545.62 69.47 55388.10 88888.00 2007-09-29 00:50:32.000 272 12545.60 69.50 55388.10 88888.00 2007-09-29 00:50:32.125 272 12545.60 69.55 55388.12 88888.00 2007-09-29 00:50:32.250 272 12545.58 69.47 55388.18 88888.00 2007-09-29 00:50:32.375 272 12545.60 69.45 55388.15 88888.00 2007-09-29 00:50:32.500 272 12545.62 69.50 55388.12 88888.00 2007-09-29 00:50:32.625 272 12545.67 69.60 55388.18 88888.00 2007-09-29 00:50:32.750 272 12545.67 69.58 55388.15 88888.00 2007-09-29 00:50:32.875 272 12545.67 69.47 55388.12 88888.00 2007-09-29 00:50:33.000 272 12545.67 69.45 55388.10 88888.00 2007-09-29 00:50:33.125 272 12545.67 69.45 55388.12 88888.00 2007-09-29 00:50:33.250 272 12545.62 69.47 55388.10 88888.00 2007-09-29 00:50:33.375 272 12545.62 69.45 55388.15 88888.00 2007-09-29 00:50:33.500 272 12545.55 69.45 55388.15 88888.00 2007-09-29 00:50:33.625 272 12545.60 69.47 55388.18 88888.00 2007-09-29 00:50:33.750 272 12545.60 69.47 55388.15 88888.00 2007-09-29 00:50:33.875 272 12545.58 69.42 55388.18 88888.00 2007-09-29 00:50:34.000 272 12545.60 69.47 55388.15 88888.00 2007-09-29 00:50:34.125 272 12545.65 69.53 55388.20 88888.00 2007-09-29 00:50:34.250 272 12545.58 69.45 55388.20 88888.00 2007-09-29 00:50:34.375 272 12545.62 69.42 55388.20 88888.00 2007-09-29 00:50:34.500 272 12545.60 69.47 55388.22 88888.00 2007-09-29 00:50:34.625 272 12545.55 69.50 55388.25 88888.00 2007-09-29 00:50:34.750 272 12545.60 69.53 55388.20 88888.00 2007-09-29 00:50:34.875 272 12545.62 69.53 55388.18 88888.00 2007-09-29 00:50:35.000 272 12545.67 69.58 55388.20 88888.00 2007-09-29 00:50:35.125 272 12545.65 69.62 55388.22 88888.00 2007-09-29 00:50:35.250 272 12545.60 69.60 55388.25 88888.00 2007-09-29 00:50:35.375 272 12545.67 69.65 55388.28 88888.00 2007-09-29 00:50:35.500 272 12545.60 69.62 55388.25 88888.00 2007-09-29 00:50:35.625 272 12545.52 69.60 55388.25 88888.00 2007-09-29 00:50:35.750 272 12545.55 69.60 55388.25 88888.00 2007-09-29 00:50:35.875 272 12545.52 69.62 55388.25 88888.00 2007-09-29 00:50:36.000 272 12545.60 69.60 55388.22 88888.00 2007-09-29 00:50:36.125 272 12545.60 69.58 55388.28 88888.00 2007-09-29 00:50:36.250 272 12545.48 69.53 55388.30 88888.00 2007-09-29 00:50:36.375 272 12545.48 69.60 55388.30 88888.00 2007-09-29 00:50:36.500 272 12545.50 69.65 55388.28 88888.00 2007-09-29 00:50:36.625 272 12545.48 69.62 55388.25 88888.00 2007-09-29 00:50:36.750 272 12545.45 69.58 55388.28 88888.00 2007-09-29 00:50:36.875 272 12545.48 69.55 55388.28 88888.00 2007-09-29 00:50:37.000 272 12545.48 69.58 55388.25 88888.00 2007-09-29 00:50:37.125 272 12545.50 69.62 55388.30 88888.00 2007-09-29 00:50:37.250 272 12545.42 69.62 55388.30 88888.00 2007-09-29 00:50:37.375 272 12545.40 69.65 55388.30 88888.00 2007-09-29 00:50:37.500 272 12545.42 69.62 55388.28 88888.00 2007-09-29 00:50:37.625 272 12545.48 69.60 55388.30 88888.00 2007-09-29 00:50:37.750 272 12545.50 69.62 55388.32 88888.00 2007-09-29 00:50:37.875 272 12545.52 69.65 55388.35 88888.00 2007-09-29 00:50:38.000 272 12545.52 69.65 55388.35 88888.00 2007-09-29 00:50:38.125 272 12545.42 69.70 55388.35 88888.00 2007-09-29 00:50:38.250 272 12545.38 69.72 55388.38 88888.00 2007-09-29 00:50:38.375 272 12545.40 69.72 55388.38 88888.00 2007-09-29 00:50:38.500 272 12545.42 69.72 55388.35 88888.00 2007-09-29 00:50:38.625 272 12545.48 69.72 55388.32 88888.00 2007-09-29 00:50:38.750 272 12545.42 69.70 55388.35 88888.00 2007-09-29 00:50:38.875 272 12545.35 69.67 55388.38 88888.00 2007-09-29 00:50:39.000 272 12545.25 69.67 55388.38 88888.00 2007-09-29 00:50:39.125 272 12545.23 69.65 55388.35 88888.00 2007-09-29 00:50:39.250 272 12545.23 69.67 55388.35 88888.00 2007-09-29 00:50:39.375 272 12545.33 69.72 55388.38 88888.00 2007-09-29 00:50:39.500 272 12545.35 69.75 55388.38 88888.00 2007-09-29 00:50:39.625 272 12545.33 69.75 55388.40 88888.00 2007-09-29 00:50:39.750 272 12545.27 69.72 55388.40 88888.00 2007-09-29 00:50:39.875 272 12545.23 69.72 55388.43 88888.00 2007-09-29 00:50:40.000 272 12545.17 69.70 55388.40 88888.00 2007-09-29 00:50:40.125 272 12545.25 69.67 55388.43 88888.00 2007-09-29 00:50:40.250 272 12545.17 69.67 55388.40 88888.00 2007-09-29 00:50:40.375 272 12545.23 69.70 55388.38 88888.00 2007-09-29 00:50:40.500 272 12545.27 69.83 55388.40 88888.00 2007-09-29 00:50:40.625 272 12545.27 69.85 55388.38 88888.00 2007-09-29 00:50:40.750 272 12545.25 69.83 55388.35 88888.00 2007-09-29 00:50:40.875 272 12545.27 69.78 55388.38 88888.00 2007-09-29 00:50:41.000 272 12545.33 69.78 55388.40 88888.00 2007-09-29 00:50:41.125 272 12545.33 69.80 55388.45 88888.00 2007-09-29 00:50:41.250 272 12545.23 69.75 55388.43 88888.00 2007-09-29 00:50:41.375 272 12545.25 69.78 55388.43 88888.00 2007-09-29 00:50:41.500 272 12545.25 69.75 55388.43 88888.00 2007-09-29 00:50:41.625 272 12545.33 69.83 55388.47 88888.00 2007-09-29 00:50:41.750 272 12545.40 69.88 55388.47 88888.00 2007-09-29 00:50:41.875 272 12545.40 69.92 55388.47 88888.00 2007-09-29 00:50:42.000 272 12545.35 69.90 55388.47 88888.00 2007-09-29 00:50:42.125 272 12545.30 69.85 55388.45 88888.00 2007-09-29 00:50:42.250 272 12545.27 69.85 55388.47 88888.00 2007-09-29 00:50:42.375 272 12545.27 69.83 55388.45 88888.00 2007-09-29 00:50:42.500 272 12545.15 69.83 55388.43 88888.00 2007-09-29 00:50:42.625 272 12545.12 69.85 55388.45 88888.00 2007-09-29 00:50:42.750 272 12545.10 69.88 55388.45 88888.00 2007-09-29 00:50:42.875 272 12545.10 69.85 55388.47 88888.00 2007-09-29 00:50:43.000 272 12545.15 69.85 55388.47 88888.00 2007-09-29 00:50:43.125 272 12545.25 69.90 55388.50 88888.00 2007-09-29 00:50:43.250 272 12545.27 69.97 55388.47 88888.00 2007-09-29 00:50:43.375 272 12545.27 69.92 55388.45 88888.00 2007-09-29 00:50:43.500 272 12545.17 69.92 55388.45 88888.00 2007-09-29 00:50:43.625 272 12545.12 69.92 55388.47 88888.00 2007-09-29 00:50:43.750 272 12545.17 69.92 55388.50 88888.00 2007-09-29 00:50:43.875 272 12545.27 70.00 55388.53 88888.00 2007-09-29 00:50:44.000 272 12545.23 69.92 55388.53 88888.00 2007-09-29 00:50:44.125 272 12545.23 69.95 55388.53 88888.00 2007-09-29 00:50:44.250 272 12545.17 69.88 55388.47 88888.00 2007-09-29 00:50:44.375 272 12545.23 69.90 55388.45 88888.00 2007-09-29 00:50:44.500 272 12545.30 69.97 55388.47 88888.00 2007-09-29 00:50:44.625 272 12545.35 70.05 55388.47 88888.00 2007-09-29 00:50:44.750 272 12545.38 70.03 55388.45 88888.00 2007-09-29 00:50:44.875 272 12545.33 70.00 55388.45 88888.00 2007-09-29 00:50:45.000 272 12545.30 70.00 55388.45 88888.00 2007-09-29 00:50:45.125 272 12545.35 70.00 55388.47 88888.00 2007-09-29 00:50:45.250 272 12545.35 70.05 55388.50 88888.00 2007-09-29 00:50:45.375 272 12545.33 70.08 55388.47 88888.00 2007-09-29 00:50:45.500 272 12545.30 70.08 55388.50 88888.00 2007-09-29 00:50:45.625 272 12545.30 70.05 55388.53 88888.00 2007-09-29 00:50:45.750 272 12545.35 70.08 55388.53 88888.00 2007-09-29 00:50:45.875 272 12545.35 70.08 55388.53 88888.00 2007-09-29 00:50:46.000 272 12545.33 70.03 55388.47 88888.00 2007-09-29 00:50:46.125 272 12545.25 70.00 55388.50 88888.00 2007-09-29 00:50:46.250 272 12545.23 70.03 55388.53 88888.00 2007-09-29 00:50:46.375 272 12545.23 70.05 55388.50 88888.00 2007-09-29 00:50:46.500 272 12545.27 70.08 55388.53 88888.00 2007-09-29 00:50:46.625 272 12545.30 70.05 55388.53 88888.00 2007-09-29 00:50:46.750 272 12545.35 70.05 55388.53 88888.00 2007-09-29 00:50:46.875 272 12545.35 70.08 55388.50 88888.00 2007-09-29 00:50:47.000 272 12545.30 70.10 55388.45 88888.00 2007-09-29 00:50:47.125 272 12545.33 70.10 55388.47 88888.00 2007-09-29 00:50:47.250 272 12545.35 70.08 55388.50 88888.00 2007-09-29 00:50:47.375 272 12545.40 70.10 55388.47 88888.00 2007-09-29 00:50:47.500 272 12545.45 70.10 55388.47 88888.00 2007-09-29 00:50:47.625 272 12545.50 70.12 55388.47 88888.00 2007-09-29 00:50:47.750 272 12545.50 70.12 55388.47 88888.00 2007-09-29 00:50:47.875 272 12545.50 70.08 55388.45 88888.00 2007-09-29 00:50:48.000 272 12545.45 70.08 55388.45 88888.00 2007-09-29 00:50:48.125 272 12545.40 70.12 55388.47 88888.00 2007-09-29 00:50:48.250 272 12545.42 70.10 55388.50 88888.00 2007-09-29 00:50:48.375 272 12545.48 70.10 55388.47 88888.00 2007-09-29 00:50:48.500 272 12545.50 70.08 55388.43 88888.00 2007-09-29 00:50:48.625 272 12545.48 70.15 55388.43 88888.00 2007-09-29 00:50:48.750 272 12545.45 70.12 55388.43 88888.00 2007-09-29 00:50:48.875 272 12545.42 70.12 55388.45 88888.00 2007-09-29 00:50:49.000 272 12545.48 70.17 55388.47 88888.00 2007-09-29 00:50:49.125 272 12545.62 70.17 55388.55 88888.00 2007-09-29 00:50:49.250 272 12545.65 70.10 55388.47 88888.00 2007-09-29 00:50:49.375 272 12545.65 70.10 55388.47 88888.00 2007-09-29 00:50:49.500 272 12545.67 70.12 55388.47 88888.00 2007-09-29 00:50:49.625 272 12545.75 70.20 55388.45 88888.00 2007-09-29 00:50:49.750 272 12545.67 70.15 55388.45 88888.00 2007-09-29 00:50:49.875 272 12545.65 70.12 55388.45 88888.00 2007-09-29 00:50:50.000 272 12545.67 70.12 55388.45 88888.00 2007-09-29 00:50:50.125 272 12545.65 70.12 55388.45 88888.00 2007-09-29 00:50:50.250 272 12545.55 70.12 55388.43 88888.00 2007-09-29 00:50:50.375 272 12545.58 70.17 55388.47 88888.00 2007-09-29 00:50:50.500 272 12545.65 70.22 55388.45 88888.00 2007-09-29 00:50:50.625 272 12545.73 70.22 55388.45 88888.00 2007-09-29 00:50:50.750 272 12545.73 70.22 55388.50 88888.00 2007-09-29 00:50:50.875 272 12545.65 70.17 55388.47 88888.00 2007-09-29 00:50:51.000 272 12545.67 70.20 55388.45 88888.00 2007-09-29 00:50:51.125 272 12545.70 70.20 55388.43 88888.00 2007-09-29 00:50:51.250 272 12545.67 70.20 55388.45 88888.00 2007-09-29 00:50:51.375 272 12545.77 70.25 55388.43 88888.00 2007-09-29 00:50:51.500 272 12545.77 70.20 55388.43 88888.00 2007-09-29 00:50:51.625 272 12545.80 70.20 55388.43 88888.00 2007-09-29 00:50:51.750 272 12545.80 70.20 55388.40 88888.00 2007-09-29 00:50:51.875 272 12545.85 70.25 55388.43 88888.00 2007-09-29 00:50:52.000 272 12545.83 70.30 55388.43 88888.00 2007-09-29 00:50:52.125 272 12545.83 70.30 55388.47 88888.00 2007-09-29 00:50:52.250 272 12545.75 70.25 55388.43 88888.00 2007-09-29 00:50:52.375 272 12545.85 70.30 55388.43 88888.00 2007-09-29 00:50:52.500 272 12545.85 70.38 55388.45 88888.00 2007-09-29 00:50:52.625 272 12545.83 70.42 55388.47 88888.00 2007-09-29 00:50:52.750 272 12545.75 70.38 55388.43 88888.00 2007-09-29 00:50:52.875 272 12545.77 70.33 55388.40 88888.00 2007-09-29 00:50:53.000 272 12545.83 70.38 55388.45 88888.00 2007-09-29 00:50:53.125 272 12545.90 70.38 55388.47 88888.00 2007-09-29 00:50:53.250 272 12545.88 70.35 55388.45 88888.00 2007-09-29 00:50:53.375 272 12545.98 70.38 55388.45 88888.00 2007-09-29 00:50:53.500 272 12546.00 70.35 55388.47 88888.00 2007-09-29 00:50:53.625 272 12546.02 70.38 55388.45 88888.00 2007-09-29 00:50:53.750 272 12545.98 70.40 55388.40 88888.00 2007-09-29 00:50:53.875 272 12546.00 70.42 55388.40 88888.00 2007-09-29 00:50:54.000 272 12546.00 70.42 55388.38 88888.00 2007-09-29 00:50:54.125 272 12546.00 70.45 55388.40 88888.00 2007-09-29 00:50:54.250 272 12545.98 70.45 55388.40 88888.00 2007-09-29 00:50:54.375 272 12545.98 70.47 55388.35 88888.00 2007-09-29 00:50:54.500 272 12545.95 70.53 55388.38 88888.00 2007-09-29 00:50:54.625 272 12546.00 70.58 55388.38 88888.00 2007-09-29 00:50:54.750 272 12546.02 70.58 55388.38 88888.00 2007-09-29 00:50:54.875 272 12545.98 70.58 55388.38 88888.00 2007-09-29 00:50:55.000 272 12545.98 70.60 55388.38 88888.00 2007-09-29 00:50:55.125 272 12545.98 70.62 55388.38 88888.00 2007-09-29 00:50:55.250 272 12546.00 70.60 55388.40 88888.00 2007-09-29 00:50:55.375 272 12546.15 70.62 55388.38 88888.00 2007-09-29 00:50:55.500 272 12546.10 70.62 55388.35 88888.00 2007-09-29 00:50:55.625 272 12546.15 70.67 55388.40 88888.00 2007-09-29 00:50:55.750 272 12546.15 70.72 55388.38 88888.00 2007-09-29 00:50:55.875 272 12546.12 70.67 55388.35 88888.00 2007-09-29 00:50:56.000 272 12546.08 70.60 55388.30 88888.00 2007-09-29 00:50:56.125 272 12546.10 70.65 55388.32 88888.00 2007-09-29 00:50:56.250 272 12546.15 70.70 55388.35 88888.00 2007-09-29 00:50:56.375 272 12546.17 70.72 55388.32 88888.00 2007-09-29 00:50:56.500 272 12546.12 70.70 55388.25 88888.00 2007-09-29 00:50:56.625 272 12546.10 70.70 55388.30 88888.00 2007-09-29 00:50:56.750 272 12546.20 70.75 55388.32 88888.00 2007-09-29 00:50:56.875 272 12546.30 70.80 55388.32 88888.00 2007-09-29 00:50:57.000 272 12546.33 70.88 55388.35 88888.00 2007-09-29 00:50:57.125 272 12546.30 70.90 55388.38 88888.00 2007-09-29 00:50:57.250 272 12546.27 70.83 55388.38 88888.00 2007-09-29 00:50:57.375 272 12546.33 70.80 55388.30 88888.00 2007-09-29 00:50:57.500 272 12546.30 70.83 55388.30 88888.00 2007-09-29 00:50:57.625 272 12546.33 70.85 55388.30 88888.00 2007-09-29 00:50:57.750 272 12546.30 70.90 55388.32 88888.00 2007-09-29 00:50:57.875 272 12546.27 70.88 55388.30 88888.00 2007-09-29 00:50:58.000 272 12546.30 70.88 55388.25 88888.00 2007-09-29 00:50:58.125 272 12546.35 70.92 55388.25 88888.00 2007-09-29 00:50:58.250 272 12546.38 70.92 55388.28 88888.00 2007-09-29 00:50:58.375 272 12546.42 70.97 55388.30 88888.00 2007-09-29 00:50:58.500 272 12546.40 70.97 55388.28 88888.00 2007-09-29 00:50:58.625 272 12546.38 70.95 55388.28 88888.00 2007-09-29 00:50:58.750 272 12546.27 70.95 55388.28 88888.00 2007-09-29 00:50:58.875 272 12546.30 70.95 55388.28 88888.00 2007-09-29 00:50:59.000 272 12546.38 70.97 55388.30 88888.00 2007-09-29 00:50:59.125 272 12546.40 71.00 55388.30 88888.00 2007-09-29 00:50:59.250 272 12546.42 70.97 55388.28 88888.00 2007-09-29 00:50:59.375 272 12546.42 71.00 55388.28 88888.00 2007-09-29 00:50:59.500 272 12546.45 71.00 55388.30 88888.00 2007-09-29 00:50:59.625 272 12546.50 71.05 55388.30 88888.00 2007-09-29 00:50:59.750 272 12546.48 71.03 55388.30 88888.00 2007-09-29 00:50:59.875 272 12546.52 71.00 55388.28 88888.00 2007-09-29 00:51:00.000 272 12546.52 71.00 55388.22 88888.00 2007-09-29 00:51:00.125 272 12546.50 71.05 55388.25 88888.00 2007-09-29 00:51:00.250 272 12546.48 71.03 55388.22 88888.00 2007-09-29 00:51:00.375 272 12546.52 71.03 55388.20 88888.00 2007-09-29 00:51:00.500 272 12546.52 71.03 55388.22 88888.00 2007-09-29 00:51:00.625 272 12546.58 71.10 55388.28 88888.00 2007-09-29 00:51:00.750 272 12546.67 71.10 55388.25 88888.00 2007-09-29 00:51:00.875 272 12546.65 71.10 55388.22 88888.00 2007-09-29 00:51:01.000 272 12546.62 71.12 55388.20 88888.00 2007-09-29 00:51:01.125 272 12546.60 71.12 55388.22 88888.00 2007-09-29 00:51:01.250 272 12546.62 71.12 55388.25 88888.00 2007-09-29 00:51:01.375 272 12546.73 71.17 55388.25 88888.00 2007-09-29 00:51:01.500 272 12546.75 71.17 55388.22 88888.00 2007-09-29 00:51:01.625 272 12546.70 71.20 55388.25 88888.00 2007-09-29 00:51:01.750 272 12546.70 71.22 55388.22 88888.00 2007-09-29 00:51:01.875 272 12546.67 71.20 55388.20 88888.00 2007-09-29 00:51:02.000 272 12546.67 71.20 55388.22 88888.00 2007-09-29 00:51:02.125 272 12546.67 71.25 55388.25 88888.00 2007-09-29 00:51:02.250 272 12546.65 71.22 55388.20 88888.00 2007-09-29 00:51:02.375 272 12546.65 71.22 55388.18 88888.00 2007-09-29 00:51:02.500 272 12546.58 71.22 55388.20 88888.00 2007-09-29 00:51:02.625 272 12546.60 71.28 55388.20 88888.00 2007-09-29 00:51:02.750 272 12546.60 71.28 55388.20 88888.00 2007-09-29 00:51:02.875 272 12546.65 71.28 55388.18 88888.00 2007-09-29 00:51:03.000 272 12546.62 71.22 55388.12 88888.00 2007-09-29 00:51:03.125 272 12546.58 71.28 55388.15 88888.00 2007-09-29 00:51:03.250 272 12546.50 71.30 55388.18 88888.00 2007-09-29 00:51:03.375 272 12546.55 71.33 55388.18 88888.00 2007-09-29 00:51:03.500 272 12546.60 71.33 55388.20 88888.00 2007-09-29 00:51:03.625 272 12546.62 71.35 55388.22 88888.00 2007-09-29 00:51:03.750 272 12546.62 71.33 55388.22 88888.00 2007-09-29 00:51:03.875 272 12546.60 71.35 55388.20 88888.00 2007-09-29 00:51:04.000 272 12546.70 71.42 55388.20 88888.00 2007-09-29 00:51:04.125 272 12546.75 71.47 55388.20 88888.00 2007-09-29 00:51:04.250 272 12546.70 71.45 55388.20 88888.00 2007-09-29 00:51:04.375 272 12546.65 71.45 55388.20 88888.00 2007-09-29 00:51:04.500 272 12546.62 71.45 55388.20 88888.00 2007-09-29 00:51:04.625 272 12546.62 71.42 55388.22 88888.00 2007-09-29 00:51:04.750 272 12546.62 71.47 55388.20 88888.00 2007-09-29 00:51:04.875 272 12546.65 71.42 55388.18 88888.00 2007-09-29 00:51:05.000 272 12546.62 71.45 55388.18 88888.00 2007-09-29 00:51:05.125 272 12546.55 71.40 55388.20 88888.00 2007-09-29 00:51:05.250 272 12546.58 71.35 55388.22 88888.00 2007-09-29 00:51:05.375 272 12546.62 71.42 55388.20 88888.00 2007-09-29 00:51:05.500 272 12546.62 71.47 55388.22 88888.00 2007-09-29 00:51:05.625 272 12546.62 71.47 55388.20 88888.00 2007-09-29 00:51:05.750 272 12546.60 71.42 55388.20 88888.00 2007-09-29 00:51:05.875 272 12546.60 71.47 55388.18 88888.00 2007-09-29 00:51:06.000 272 12546.62 71.50 55388.20 88888.00 2007-09-29 00:51:06.125 272 12546.62 71.47 55388.25 88888.00 2007-09-29 00:51:06.250 272 12546.58 71.45 55388.22 88888.00 2007-09-29 00:51:06.375 272 12546.58 71.58 55388.20 88888.00 2007-09-29 00:51:06.500 272 12546.60 71.60 55388.18 88888.00 2007-09-29 00:51:06.625 272 12546.60 71.55 55388.15 88888.00 2007-09-29 00:51:06.750 272 12546.55 71.55 55388.18 88888.00 2007-09-29 00:51:06.875 272 12546.58 71.58 55388.22 88888.00 2007-09-29 00:51:07.000 272 12546.60 71.62 55388.22 88888.00 2007-09-29 00:51:07.125 272 12546.60 71.62 55388.22 88888.00 2007-09-29 00:51:07.250 272 12546.58 71.62 55388.18 88888.00 2007-09-29 00:51:07.375 272 12546.62 71.62 55388.18 88888.00 2007-09-29 00:51:07.500 272 12546.58 71.67 55388.18 88888.00 2007-09-29 00:51:07.625 272 12546.60 71.70 55388.22 88888.00 2007-09-29 00:51:07.750 272 12546.62 71.70 55388.20 88888.00 2007-09-29 00:51:07.875 272 12546.67 71.67 55388.20 88888.00 2007-09-29 00:51:08.000 272 12546.67 71.70 55388.22 88888.00 2007-09-29 00:51:08.125 272 12546.62 71.70 55388.20 88888.00 2007-09-29 00:51:08.250 272 12546.52 71.67 55388.18 88888.00 2007-09-29 00:51:08.375 272 12546.55 71.70 55388.22 88888.00 2007-09-29 00:51:08.500 272 12546.58 71.75 55388.22 88888.00 2007-09-29 00:51:08.625 272 12546.60 71.72 55388.20 88888.00 2007-09-29 00:51:08.750 272 12546.67 71.78 55388.18 88888.00 2007-09-29 00:51:08.875 272 12546.62 71.78 55388.20 88888.00 2007-09-29 00:51:09.000 272 12546.62 71.80 55388.20 88888.00 2007-09-29 00:51:09.125 272 12546.67 71.83 55388.25 88888.00 2007-09-29 00:51:09.250 272 12546.73 71.85 55388.20 88888.00 2007-09-29 00:51:09.375 272 12546.75 71.85 55388.18 88888.00 2007-09-29 00:51:09.500 272 12546.75 71.88 55388.22 88888.00 2007-09-29 00:51:09.625 272 12546.67 71.88 55388.20 88888.00 2007-09-29 00:51:09.750 272 12546.67 71.85 55388.22 88888.00 2007-09-29 00:51:09.875 272 12546.70 71.88 55388.22 88888.00 2007-09-29 00:51:10.000 272 12546.65 71.88 55388.22 88888.00 2007-09-29 00:51:10.125 272 12546.62 71.90 55388.22 88888.00 2007-09-29 00:51:10.250 272 12546.62 71.97 55388.22 88888.00 2007-09-29 00:51:10.375 272 12546.60 71.97 55388.22 88888.00 2007-09-29 00:51:10.500 272 12546.65 71.95 55388.22 88888.00 2007-09-29 00:51:10.625 272 12546.70 71.95 55388.25 88888.00 2007-09-29 00:51:10.750 272 12546.60 71.95 55388.20 88888.00 2007-09-29 00:51:10.875 272 12546.55 71.92 55388.18 88888.00 2007-09-29 00:51:11.000 272 12546.62 72.00 55388.18 88888.00 2007-09-29 00:51:11.125 272 12546.70 72.08 55388.22 88888.00 2007-09-29 00:51:11.250 272 12546.65 72.08 55388.22 88888.00 2007-09-29 00:51:11.375 272 12546.67 72.08 55388.20 88888.00 2007-09-29 00:51:11.500 272 12546.62 72.10 55388.20 88888.00 2007-09-29 00:51:11.625 272 12546.62 72.15 55388.18 88888.00 2007-09-29 00:51:11.750 272 12546.70 72.17 55388.15 88888.00 2007-09-29 00:51:11.875 272 12546.65 72.05 55388.15 88888.00 2007-09-29 00:51:12.000 272 12546.67 72.08 55388.18 88888.00 2007-09-29 00:51:12.125 272 12546.58 72.12 55388.18 88888.00 2007-09-29 00:51:12.250 272 12546.42 72.17 55388.18 88888.00 2007-09-29 00:51:12.375 272 12546.52 72.22 55388.20 88888.00 2007-09-29 00:51:12.500 272 12546.50 72.15 55388.20 88888.00 2007-09-29 00:51:12.625 272 12546.55 72.10 55388.22 88888.00 2007-09-29 00:51:12.750 272 12546.52 72.15 55388.25 88888.00 2007-09-29 00:51:12.875 272 12546.55 72.17 55388.25 88888.00 2007-09-29 00:51:13.000 272 12546.55 72.17 55388.28 88888.00 2007-09-29 00:51:13.125 272 12546.55 72.25 55388.28 88888.00 2007-09-29 00:51:13.250 272 12546.45 72.25 55388.22 88888.00 2007-09-29 00:51:13.375 272 12546.45 72.17 55388.22 88888.00 2007-09-29 00:51:13.500 272 12546.45 72.22 55388.22 88888.00 2007-09-29 00:51:13.625 272 12546.42 72.25 55388.22 88888.00 2007-09-29 00:51:13.750 272 12546.38 72.25 55388.22 88888.00 2007-09-29 00:51:13.875 272 12546.42 72.28 55388.22 88888.00 2007-09-29 00:51:14.000 272 12546.45 72.33 55388.25 88888.00 2007-09-29 00:51:14.125 272 12546.48 72.35 55388.28 88888.00 2007-09-29 00:51:14.250 272 12546.38 72.35 55388.28 88888.00 2007-09-29 00:51:14.375 272 12546.35 72.38 55388.28 88888.00 2007-09-29 00:51:14.500 272 12546.35 72.35 55388.28 88888.00 2007-09-29 00:51:14.625 272 12546.33 72.33 55388.32 88888.00 2007-09-29 00:51:14.750 272 12546.27 72.35 55388.32 88888.00 2007-09-29 00:51:14.875 272 12546.20 72.38 55388.28 88888.00 2007-09-29 00:51:15.000 272 12546.12 72.40 55388.28 88888.00 2007-09-29 00:51:15.125 272 12546.10 72.38 55388.30 88888.00 2007-09-29 00:51:15.250 272 12546.05 72.40 55388.32 88888.00 2007-09-29 00:51:15.375 272 12546.05 72.42 55388.32 88888.00 2007-09-29 00:51:15.500 272 12546.05 72.50 55388.35 88888.00 2007-09-29 00:51:15.625 272 12546.08 72.47 55388.32 88888.00 2007-09-29 00:51:15.750 272 12546.05 72.45 55388.30 88888.00 2007-09-29 00:51:15.875 272 12545.95 72.40 55388.30 88888.00 2007-09-29 00:51:16.000 272 12545.92 72.47 55388.30 88888.00 2007-09-29 00:51:16.125 272 12545.95 72.47 55388.30 88888.00 2007-09-29 00:51:16.250 272 12545.90 72.50 55388.35 88888.00 2007-09-29 00:51:16.375 272 12545.98 72.58 55388.35 88888.00 2007-09-29 00:51:16.500 272 12545.95 72.50 55388.38 88888.00 2007-09-29 00:51:16.625 272 12545.90 72.55 55388.40 88888.00 2007-09-29 00:51:16.750 272 12545.88 72.60 55388.40 88888.00 2007-09-29 00:51:16.875 272 12545.98 72.62 55388.43 88888.00 2007-09-29 00:51:17.000 272 12546.00 72.58 55388.40 88888.00 2007-09-29 00:51:17.125 272 12545.92 72.58 55388.35 88888.00 2007-09-29 00:51:17.250 272 12545.83 72.60 55388.35 88888.00 2007-09-29 00:51:17.375 272 12545.85 72.65 55388.38 88888.00 2007-09-29 00:51:17.500 272 12545.83 72.62 55388.40 88888.00 2007-09-29 00:51:17.625 272 12545.80 72.62 55388.43 88888.00 2007-09-29 00:51:17.750 272 12545.77 72.65 55388.43 88888.00 2007-09-29 00:51:17.875 272 12545.65 72.67 55388.43 88888.00 2007-09-29 00:51:18.000 272 12545.60 72.62 55388.38 88888.00 2007-09-29 00:51:18.125 272 12545.45 72.60 55388.43 88888.00 2007-09-29 00:51:18.250 272 12545.40 72.67 55388.47 88888.00 2007-09-29 00:51:18.375 272 12545.48 72.72 55388.47 88888.00 2007-09-29 00:51:18.500 272 12545.45 72.75 55388.50 88888.00 2007-09-29 00:51:18.625 272 12545.35 72.75 55388.47 88888.00 2007-09-29 00:51:18.750 272 12545.27 72.75 55388.43 88888.00 2007-09-29 00:51:18.875 272 12545.35 72.80 55388.45 88888.00 2007-09-29 00:51:19.000 272 12545.35 72.83 55388.45 88888.00 2007-09-29 00:51:19.125 272 12545.30 72.83 55388.47 88888.00 2007-09-29 00:51:19.250 272 12545.25 72.75 55388.50 88888.00 2007-09-29 00:51:19.375 272 12545.25 72.72 55388.47 88888.00 2007-09-29 00:51:19.500 272 12545.17 72.75 55388.50 88888.00 2007-09-29 00:51:19.625 272 12545.15 72.78 55388.50 88888.00 2007-09-29 00:51:19.750 272 12545.25 72.83 55388.53 88888.00 2007-09-29 00:51:19.875 272 12545.25 72.85 55388.50 88888.00 2007-09-29 00:51:20.000 272 12545.23 72.88 55388.53 88888.00 2007-09-29 00:51:20.125 272 12545.17 72.85 55388.55 88888.00 2007-09-29 00:51:20.250 272 12545.15 72.83 55388.57 88888.00 2007-09-29 00:51:20.375 272 12545.12 72.80 55388.57 88888.00 2007-09-29 00:51:20.500 272 12545.10 72.83 55388.57 88888.00 2007-09-29 00:51:20.625 272 12545.08 72.85 55388.57 88888.00 2007-09-29 00:51:20.750 272 12545.08 72.85 55388.57 88888.00 2007-09-29 00:51:20.875 272 12545.12 72.90 55388.57 88888.00 2007-09-29 00:51:21.000 272 12545.08 72.92 55388.60 88888.00 2007-09-29 00:51:21.125 272 12545.00 72.85 55388.60 88888.00 2007-09-29 00:51:21.250 272 12545.00 72.88 55388.65 88888.00 2007-09-29 00:51:21.375 272 12545.05 72.97 55388.68 88888.00 2007-09-29 00:51:21.500 272 12544.98 72.97 55388.65 88888.00 2007-09-29 00:51:21.625 272 12544.92 72.95 55388.65 88888.00 2007-09-29 00:51:21.750 272 12544.90 72.92 55388.65 88888.00 2007-09-29 00:51:21.875 272 12544.92 72.95 55388.65 88888.00 2007-09-29 00:51:22.000 272 12544.92 73.00 55388.62 88888.00 2007-09-29 00:51:22.125 272 12544.90 72.97 55388.68 88888.00 2007-09-29 00:51:22.250 272 12544.80 72.97 55388.65 88888.00 2007-09-29 00:51:22.375 272 12544.77 73.05 55388.68 88888.00 2007-09-29 00:51:22.500 272 12544.75 73.05 55388.68 88888.00 2007-09-29 00:51:22.625 272 12544.75 73.05 55388.68 88888.00 2007-09-29 00:51:22.750 272 12544.75 73.10 55388.70 88888.00 2007-09-29 00:51:22.875 272 12544.75 73.12 55388.70 88888.00 2007-09-29 00:51:23.000 272 12544.73 73.08 55388.68 88888.00 2007-09-29 00:51:23.125 272 12544.73 73.08 55388.68 88888.00 2007-09-29 00:51:23.250 272 12544.70 73.05 55388.75 88888.00 2007-09-29 00:51:23.375 272 12544.70 73.05 55388.75 88888.00 2007-09-29 00:51:23.500 272 12544.67 73.05 55388.78 88888.00 2007-09-29 00:51:23.625 272 12544.62 73.05 55388.72 88888.00 2007-09-29 00:51:23.750 272 12544.60 73.08 55388.78 88888.00 2007-09-29 00:51:23.875 272 12544.58 73.05 55388.78 88888.00 2007-09-29 00:51:24.000 272 12544.52 73.05 55388.78 88888.00 2007-09-29 00:51:24.125 272 12544.50 73.05 55388.80 88888.00 2007-09-29 00:51:24.250 272 12544.45 73.08 55388.78 88888.00 2007-09-29 00:51:24.375 272 12544.52 73.17 55388.80 88888.00 2007-09-29 00:51:24.500 272 12544.48 73.17 55388.80 88888.00 2007-09-29 00:51:24.625 272 12544.40 73.17 55388.82 88888.00 2007-09-29 00:51:24.750 272 12544.30 73.12 55388.80 88888.00 2007-09-29 00:51:24.875 272 12544.33 73.12 55388.80 88888.00 2007-09-29 00:51:25.000 272 12544.33 73.20 55388.82 88888.00 2007-09-29 00:51:25.125 272 12544.30 73.20 55388.82 88888.00 2007-09-29 00:51:25.250 272 12544.27 73.20 55388.80 88888.00 2007-09-29 00:51:25.375 272 12544.25 73.25 55388.80 88888.00 2007-09-29 00:51:25.500 272 12544.25 73.25 55388.82 88888.00 2007-09-29 00:51:25.625 272 12544.17 73.25 55388.82 88888.00 2007-09-29 00:51:25.750 272 12544.15 73.25 55388.82 88888.00 2007-09-29 00:51:25.875 272 12544.15 73.25 55388.85 88888.00 2007-09-29 00:51:26.000 272 12544.10 73.25 55388.82 88888.00 2007-09-29 00:51:26.125 272 12544.05 73.28 55388.82 88888.00 2007-09-29 00:51:26.250 272 12544.00 73.25 55388.88 88888.00 2007-09-29 00:51:26.375 272 12543.98 73.28 55388.88 88888.00 2007-09-29 00:51:26.500 272 12544.00 73.30 55388.88 88888.00 2007-09-29 00:51:26.625 272 12544.02 73.25 55388.85 88888.00 2007-09-29 00:51:26.750 272 12544.02 73.25 55388.82 88888.00 2007-09-29 00:51:26.875 272 12544.00 73.28 55388.88 88888.00 2007-09-29 00:51:27.000 272 12543.95 73.33 55388.90 88888.00 2007-09-29 00:51:27.125 272 12543.88 73.35 55388.93 88888.00 2007-09-29 00:51:27.250 272 12543.85 73.38 55388.95 88888.00 2007-09-29 00:51:27.375 272 12543.95 73.38 55388.95 88888.00 2007-09-29 00:51:27.500 272 12543.80 73.40 55388.95 88888.00 2007-09-29 00:51:27.625 272 12543.73 73.38 55388.95 88888.00 2007-09-29 00:51:27.750 272 12543.75 73.42 55388.93 88888.00 2007-09-29 00:51:27.875 272 12543.70 73.40 55388.95 88888.00 2007-09-29 00:51:28.000 272 12543.70 73.38 55388.93 88888.00 2007-09-29 00:51:28.125 272 12543.65 73.38 55388.93 88888.00 2007-09-29 00:51:28.250 272 12543.58 73.38 55388.97 88888.00 2007-09-29 00:51:28.375 272 12543.60 73.38 55388.95 88888.00 2007-09-29 00:51:28.500 272 12543.58 73.33 55388.93 88888.00 2007-09-29 00:51:28.625 272 12543.60 73.38 55388.97 88888.00 2007-09-29 00:51:28.750 272 12543.60 73.45 55389.00 88888.00 2007-09-29 00:51:28.875 272 12543.55 73.45 55389.00 88888.00 2007-09-29 00:51:29.000 272 12543.58 73.47 55389.03 88888.00 2007-09-29 00:51:29.125 272 12543.62 73.47 55389.03 88888.00 2007-09-29 00:51:29.250 272 12543.55 73.47 55389.03 88888.00 2007-09-29 00:51:29.375 272 12543.52 73.45 55389.00 88888.00 2007-09-29 00:51:29.500 272 12543.55 73.50 55389.00 88888.00 2007-09-29 00:51:29.625 272 12543.50 73.53 55389.00 88888.00 2007-09-29 00:51:29.750 272 12543.45 73.53 55389.03 88888.00 2007-09-29 00:51:29.875 272 12543.38 73.55 55389.05 88888.00 2007-09-29 00:51:30.000 272 12543.35 73.55 55389.05 88888.00 2007-09-29 00:51:30.125 272 12543.35 73.55 55389.07 88888.00 2007-09-29 00:51:30.250 272 12543.23 73.53 55389.07 88888.00 2007-09-29 00:51:30.375 272 12543.23 73.55 55389.10 88888.00 2007-09-29 00:51:30.500 272 12543.15 73.55 55389.07 88888.00 2007-09-29 00:51:30.625 272 12543.10 73.50 55389.07 88888.00 2007-09-29 00:51:30.750 272 12543.08 73.42 55389.05 88888.00 2007-09-29 00:51:30.875 272 12543.08 73.42 55389.07 88888.00 2007-09-29 00:51:31.000 272 12543.05 73.45 55389.05 88888.00 2007-09-29 00:51:31.125 272 12543.10 73.53 55389.10 88888.00 2007-09-29 00:51:31.250 272 12543.02 73.50 55389.12 88888.00 2007-09-29 00:51:31.375 272 12542.98 73.50 55389.12 88888.00 2007-09-29 00:51:31.500 272 12542.92 73.47 55389.15 88888.00 2007-09-29 00:51:31.625 272 12542.88 73.50 55389.12 88888.00 2007-09-29 00:51:31.750 272 12542.85 73.55 55389.12 88888.00 2007-09-29 00:51:31.875 272 12542.77 73.55 55389.18 88888.00 2007-09-29 00:51:32.000 272 12542.75 73.55 55389.15 88888.00 2007-09-29 00:51:32.125 272 12542.75 73.62 55389.20 88888.00 2007-09-29 00:51:32.250 272 12542.70 73.60 55389.20 88888.00 2007-09-29 00:51:32.375 272 12542.65 73.58 55389.22 88888.00 2007-09-29 00:51:32.500 272 12542.62 73.58 55389.25 88888.00 2007-09-29 00:51:32.625 272 12542.60 73.58 55389.25 88888.00 2007-09-29 00:51:32.750 272 12542.55 73.55 55389.28 88888.00 2007-09-29 00:51:32.875 272 12542.48 73.58 55389.30 88888.00 2007-09-29 00:51:33.000 272 12542.48 73.60 55389.28 88888.00 2007-09-29 00:51:33.125 272 12542.40 73.58 55389.28 88888.00 2007-09-29 00:51:33.250 272 12542.33 73.53 55389.28 88888.00 2007-09-29 00:51:33.375 272 12542.33 73.55 55389.28 88888.00 2007-09-29 00:51:33.500 272 12542.27 73.55 55389.30 88888.00 2007-09-29 00:51:33.625 272 12542.33 73.55 55389.30 88888.00 2007-09-29 00:51:33.750 272 12542.35 73.60 55389.32 88888.00 2007-09-29 00:51:33.875 272 12542.35 73.65 55389.35 88888.00 2007-09-29 00:51:34.000 272 12542.27 73.58 55389.32 88888.00 2007-09-29 00:51:34.125 272 12542.20 73.58 55389.35 88888.00 2007-09-29 00:51:34.250 272 12542.10 73.58 55389.38 88888.00 2007-09-29 00:51:34.375 272 12542.15 73.58 55389.32 88888.00 2007-09-29 00:51:34.500 272 12542.20 73.58 55389.35 88888.00 2007-09-29 00:51:34.625 272 12542.20 73.62 55389.40 88888.00 2007-09-29 00:51:34.750 272 12542.15 73.62 55389.40 88888.00 2007-09-29 00:51:34.875 272 12542.02 73.55 55389.40 88888.00 2007-09-29 00:51:35.000 272 12541.90 73.47 55389.35 88888.00 2007-09-29 00:51:35.125 272 12541.95 73.50 55389.40 88888.00 2007-09-29 00:51:35.250 272 12541.95 73.55 55389.45 88888.00 2007-09-29 00:51:35.375 272 12541.90 73.58 55389.45 88888.00 2007-09-29 00:51:35.500 272 12541.98 73.53 55389.45 88888.00 2007-09-29 00:51:35.625 272 12542.00 73.55 55389.43 88888.00 2007-09-29 00:51:35.750 272 12541.92 73.55 55389.43 88888.00 2007-09-29 00:51:35.875 272 12541.85 73.55 55389.43 88888.00 2007-09-29 00:51:36.000 272 12541.77 73.58 55389.47 88888.00 2007-09-29 00:51:36.125 272 12541.75 73.55 55389.45 88888.00 2007-09-29 00:51:36.250 272 12541.73 73.53 55389.45 88888.00 2007-09-29 00:51:36.375 272 12541.77 73.55 55389.47 88888.00 2007-09-29 00:51:36.500 272 12541.75 73.53 55389.47 88888.00 2007-09-29 00:51:36.625 272 12541.70 73.58 55389.47 88888.00 2007-09-29 00:51:36.750 272 12541.70 73.62 55389.47 88888.00 2007-09-29 00:51:36.875 272 12541.67 73.65 55389.47 88888.00 2007-09-29 00:51:37.000 272 12541.70 73.65 55389.47 88888.00 2007-09-29 00:51:37.125 272 12541.67 73.60 55389.50 88888.00 2007-09-29 00:51:37.250 272 12541.60 73.58 55389.53 88888.00 2007-09-29 00:51:37.375 272 12541.55 73.62 55389.55 88888.00 2007-09-29 00:51:37.500 272 12541.50 73.62 55389.53 88888.00 2007-09-29 00:51:37.625 272 12541.50 73.60 55389.50 88888.00 2007-09-29 00:51:37.750 272 12541.48 73.55 55389.53 88888.00 2007-09-29 00:51:37.875 272 12541.48 73.58 55389.53 88888.00 2007-09-29 00:51:38.000 272 12541.48 73.60 55389.55 88888.00 2007-09-29 00:51:38.125 272 12541.45 73.62 55389.55 88888.00 2007-09-29 00:51:38.250 272 12541.38 73.60 55389.55 88888.00 2007-09-29 00:51:38.375 272 12541.40 73.60 55389.55 88888.00 2007-09-29 00:51:38.500 272 12541.35 73.55 55389.57 88888.00 2007-09-29 00:51:38.625 272 12541.35 73.58 55389.62 88888.00 2007-09-29 00:51:38.750 272 12541.35 73.60 55389.62 88888.00 2007-09-29 00:51:38.875 272 12541.25 73.58 55389.60 88888.00 2007-09-29 00:51:39.000 272 12541.23 73.60 55389.55 88888.00 2007-09-29 00:51:39.125 272 12541.23 73.62 55389.55 88888.00 2007-09-29 00:51:39.250 272 12541.23 73.60 55389.60 88888.00 2007-09-29 00:51:39.375 272 12541.25 73.65 55389.62 88888.00 2007-09-29 00:51:39.500 272 12541.20 73.67 55389.62 88888.00 2007-09-29 00:51:39.625 272 12541.20 73.65 55389.62 88888.00 2007-09-29 00:51:39.750 272 12541.25 73.67 55389.60 88888.00 2007-09-29 00:51:39.875 272 12541.30 73.70 55389.62 88888.00 2007-09-29 00:51:40.000 272 12541.27 73.65 55389.60 88888.00 2007-09-29 00:51:40.125 272 12541.15 73.60 55389.60 88888.00 2007-09-29 00:51:40.250 272 12541.15 73.60 55389.62 88888.00 2007-09-29 00:51:40.375 272 12541.15 73.60 55389.62 88888.00 2007-09-29 00:51:40.500 272 12541.12 73.65 55389.62 88888.00 2007-09-29 00:51:40.625 272 12541.17 73.65 55389.62 88888.00 2007-09-29 00:51:40.750 272 12541.12 73.62 55389.65 88888.00 2007-09-29 00:51:40.875 272 12541.12 73.67 55389.68 88888.00 2007-09-29 00:51:41.000 272 12541.12 73.67 55389.70 88888.00 2007-09-29 00:51:41.125 272 12541.08 73.62 55389.72 88888.00 2007-09-29 00:51:41.250 272 12541.10 73.60 55389.72 88888.00 2007-09-29 00:51:41.375 272 12541.17 73.65 55389.72 88888.00 2007-09-29 00:51:41.500 272 12541.15 73.67 55389.70 88888.00 2007-09-29 00:51:41.625 272 12541.05 73.75 55389.70 88888.00 2007-09-29 00:51:41.750 272 12541.05 73.78 55389.72 88888.00 2007-09-29 00:51:41.875 272 12541.02 73.75 55389.70 88888.00 2007-09-29 00:51:42.000 272 12541.05 73.78 55389.70 88888.00 2007-09-29 00:51:42.125 272 12541.12 73.83 55389.72 88888.00 2007-09-29 00:51:42.250 272 12541.05 73.78 55389.70 88888.00 2007-09-29 00:51:42.375 272 12540.95 73.78 55389.68 88888.00 2007-09-29 00:51:42.500 272 12540.90 73.83 55389.68 88888.00 2007-09-29 00:51:42.625 272 12540.85 73.83 55389.68 88888.00 2007-09-29 00:51:42.750 272 12540.85 73.83 55389.68 88888.00 2007-09-29 00:51:42.875 272 12540.83 73.85 55389.65 88888.00 2007-09-29 00:51:43.000 272 12540.85 73.88 55389.68 88888.00 2007-09-29 00:51:43.125 272 12540.85 73.92 55389.68 88888.00 2007-09-29 00:51:43.250 272 12540.88 73.88 55389.70 88888.00 2007-09-29 00:51:43.375 272 12540.88 73.85 55389.70 88888.00 2007-09-29 00:51:43.500 272 12540.83 73.88 55389.70 88888.00 2007-09-29 00:51:43.625 272 12540.83 73.92 55389.70 88888.00 2007-09-29 00:51:43.750 272 12540.88 73.95 55389.68 88888.00 2007-09-29 00:51:43.875 272 12540.88 73.95 55389.68 88888.00 2007-09-29 00:51:44.000 272 12540.88 74.00 55389.70 88888.00 2007-09-29 00:51:44.125 272 12540.83 73.95 55389.70 88888.00 2007-09-29 00:51:44.250 272 12540.77 73.97 55389.70 88888.00 2007-09-29 00:51:44.375 272 12540.83 74.05 55389.72 88888.00 2007-09-29 00:51:44.500 272 12540.85 74.05 55389.72 88888.00 2007-09-29 00:51:44.625 272 12540.83 74.00 55389.70 88888.00 2007-09-29 00:51:44.750 272 12540.83 74.00 55389.70 88888.00 2007-09-29 00:51:44.875 272 12540.83 74.08 55389.78 88888.00 2007-09-29 00:51:45.000 272 12540.80 74.10 55389.75 88888.00 2007-09-29 00:51:45.125 272 12540.70 74.10 55389.70 88888.00 2007-09-29 00:51:45.250 272 12540.60 74.08 55389.75 88888.00 2007-09-29 00:51:45.375 272 12540.65 74.05 55389.72 88888.00 2007-09-29 00:51:45.500 272 12540.58 74.10 55389.72 88888.00 2007-09-29 00:51:45.625 272 12540.48 74.08 55389.70 88888.00 2007-09-29 00:51:45.750 272 12540.45 74.10 55389.72 88888.00 2007-09-29 00:51:45.875 272 12540.45 74.12 55389.72 88888.00 2007-09-29 00:51:46.000 272 12540.48 74.17 55389.72 88888.00 2007-09-29 00:51:46.125 272 12540.45 74.20 55389.75 88888.00 2007-09-29 00:51:46.250 272 12540.38 74.15 55389.72 88888.00 2007-09-29 00:51:46.375 272 12540.45 74.15 55389.72 88888.00 2007-09-29 00:51:46.500 272 12540.40 74.15 55389.70 88888.00 2007-09-29 00:51:46.625 272 12540.40 74.17 55389.70 88888.00 2007-09-29 00:51:46.750 272 12540.40 74.20 55389.72 88888.00 2007-09-29 00:51:46.875 272 12540.35 74.22 55389.70 88888.00 2007-09-29 00:51:47.000 272 12540.35 74.25 55389.75 88888.00 2007-09-29 00:51:47.125 272 12540.35 74.33 55389.78 88888.00 2007-09-29 00:51:47.250 272 12540.25 74.25 55389.78 88888.00 2007-09-29 00:51:47.375 272 12540.25 74.25 55389.75 88888.00 2007-09-29 00:51:47.500 272 12540.23 74.25 55389.72 88888.00 2007-09-29 00:51:47.625 272 12540.25 74.33 55389.75 88888.00 2007-09-29 00:51:47.750 272 12540.35 74.38 55389.75 88888.00 2007-09-29 00:51:47.875 272 12540.33 74.38 55389.72 88888.00 2007-09-29 00:51:48.000 272 12540.27 74.35 55389.70 88888.00 2007-09-29 00:51:48.125 272 12540.17 74.33 55389.72 88888.00 2007-09-29 00:51:48.250 272 12540.12 74.35 55389.70 88888.00 2007-09-29 00:51:48.375 272 12540.20 74.35 55389.70 88888.00 2007-09-29 00:51:48.500 272 12540.20 74.38 55389.70 88888.00 2007-09-29 00:51:48.625 272 12540.15 74.38 55389.72 88888.00 2007-09-29 00:51:48.750 272 12540.12 74.40 55389.70 88888.00 2007-09-29 00:51:48.875 272 12540.20 74.45 55389.75 88888.00 2007-09-29 00:51:49.000 272 12540.25 74.47 55389.78 88888.00 2007-09-29 00:51:49.125 272 12540.23 74.47 55389.78 88888.00 2007-09-29 00:51:49.250 272 12540.12 74.47 55389.78 88888.00 2007-09-29 00:51:49.375 272 12540.12 74.50 55389.80 88888.00 2007-09-29 00:51:49.500 272 12540.12 74.53 55389.80 88888.00 2007-09-29 00:51:49.625 272 12540.05 74.47 55389.78 88888.00 2007-09-29 00:51:49.750 272 12540.00 74.45 55389.75 88888.00 2007-09-29 00:51:49.875 272 12539.98 74.50 55389.72 88888.00 2007-09-29 00:51:50.000 272 12539.90 74.45 55389.70 88888.00 2007-09-29 00:51:50.125 272 12539.95 74.45 55389.72 88888.00 2007-09-29 00:51:50.250 272 12539.92 74.45 55389.72 88888.00 2007-09-29 00:51:50.375 272 12539.98 74.50 55389.72 88888.00 2007-09-29 00:51:50.500 272 12539.98 74.47 55389.72 88888.00 2007-09-29 00:51:50.625 272 12540.00 74.50 55389.78 88888.00 2007-09-29 00:51:50.750 272 12539.98 74.60 55389.80 88888.00 2007-09-29 00:51:50.875 272 12539.98 74.65 55389.82 88888.00 2007-09-29 00:51:51.000 272 12539.98 74.65 55389.75 88888.00 2007-09-29 00:51:51.125 272 12539.98 74.65 55389.78 88888.00 2007-09-29 00:51:51.250 272 12539.90 74.67 55389.78 88888.00 2007-09-29 00:51:51.375 272 12539.90 74.72 55389.78 88888.00 2007-09-29 00:51:51.500 272 12539.95 74.70 55389.75 88888.00 2007-09-29 00:51:51.625 272 12540.00 74.70 55389.78 88888.00 2007-09-29 00:51:51.750 272 12540.00 74.70 55389.72 88888.00 2007-09-29 00:51:51.875 272 12539.98 74.67 55389.70 88888.00 2007-09-29 00:51:52.000 272 12539.98 74.70 55389.72 88888.00 2007-09-29 00:51:52.125 272 12540.00 74.72 55389.75 88888.00 2007-09-29 00:51:52.250 272 12540.00 74.72 55389.72 88888.00 2007-09-29 00:51:52.375 272 12540.02 74.75 55389.75 88888.00 2007-09-29 00:51:52.500 272 12539.92 74.70 55389.72 88888.00 2007-09-29 00:51:52.625 272 12539.88 74.67 55389.72 88888.00 2007-09-29 00:51:52.750 272 12539.85 74.72 55389.75 88888.00 2007-09-29 00:51:52.875 272 12539.88 74.70 55389.70 88888.00 2007-09-29 00:51:53.000 272 12539.88 74.65 55389.68 88888.00 2007-09-29 00:51:53.125 272 12539.92 74.70 55389.70 88888.00 2007-09-29 00:51:53.250 272 12539.95 74.75 55389.75 88888.00 2007-09-29 00:51:53.375 272 12540.00 74.78 55389.78 88888.00 2007-09-29 00:51:53.500 272 12540.00 74.78 55389.72 88888.00 2007-09-29 00:51:53.625 272 12539.95 74.70 55389.68 88888.00 2007-09-29 00:51:53.750 272 12539.88 74.70 55389.68 88888.00 2007-09-29 00:51:53.875 272 12539.98 74.75 55389.68 88888.00 2007-09-29 00:51:54.000 272 12540.02 74.75 55389.65 88888.00 2007-09-29 00:51:54.125 272 12540.05 74.78 55389.68 88888.00 2007-09-29 00:51:54.250 272 12539.98 74.75 55389.70 88888.00 2007-09-29 00:51:54.375 272 12540.02 74.75 55389.68 88888.00 2007-09-29 00:51:54.500 272 12540.02 74.78 55389.68 88888.00 2007-09-29 00:51:54.625 272 12540.00 74.85 55389.70 88888.00 2007-09-29 00:51:54.750 272 12540.00 74.88 55389.70 88888.00 2007-09-29 00:51:54.875 272 12540.00 74.92 55389.70 88888.00 2007-09-29 00:51:55.000 272 12539.92 74.88 55389.68 88888.00 2007-09-29 00:51:55.125 272 12539.83 74.88 55389.65 88888.00 2007-09-29 00:51:55.250 272 12539.83 74.90 55389.68 88888.00 2007-09-29 00:51:55.375 272 12539.92 74.97 55389.70 88888.00 2007-09-29 00:51:55.500 272 12539.90 74.97 55389.72 88888.00 2007-09-29 00:51:55.625 272 12539.88 74.97 55389.68 88888.00 2007-09-29 00:51:55.750 272 12539.83 74.97 55389.70 88888.00 2007-09-29 00:51:55.875 272 12539.88 75.05 55389.70 88888.00 2007-09-29 00:51:56.000 272 12539.95 75.05 55389.68 88888.00 2007-09-29 00:51:56.125 272 12539.85 75.03 55389.68 88888.00 2007-09-29 00:51:56.250 272 12539.73 75.03 55389.72 88888.00 2007-09-29 00:51:56.375 272 12539.70 75.00 55389.72 88888.00 2007-09-29 00:51:56.500 272 12539.62 74.95 55389.68 88888.00 2007-09-29 00:51:56.625 272 12539.67 75.00 55389.68 88888.00 2007-09-29 00:51:56.750 272 12539.67 74.97 55389.68 88888.00 2007-09-29 00:51:56.875 272 12539.65 75.05 55389.70 88888.00 2007-09-29 00:51:57.000 272 12539.70 75.10 55389.70 88888.00 2007-09-29 00:51:57.125 272 12539.75 75.03 55389.70 88888.00 2007-09-29 00:51:57.250 272 12539.77 75.00 55389.70 88888.00 2007-09-29 00:51:57.375 272 12539.75 74.97 55389.68 88888.00 2007-09-29 00:51:57.500 272 12539.73 74.97 55389.68 88888.00 2007-09-29 00:51:57.625 272 12539.73 75.00 55389.70 88888.00 2007-09-29 00:51:57.750 272 12539.65 75.00 55389.70 88888.00 2007-09-29 00:51:57.875 272 12539.60 74.97 55389.68 88888.00 2007-09-29 00:51:58.000 272 12539.58 75.00 55389.68 88888.00 2007-09-29 00:51:58.125 272 12539.55 75.05 55389.68 88888.00 2007-09-29 00:51:58.250 272 12539.48 75.03 55389.68 88888.00 2007-09-29 00:51:58.375 272 12539.50 75.10 55389.68 88888.00 2007-09-29 00:51:58.500 272 12539.55 75.15 55389.72 88888.00 2007-09-29 00:51:58.625 272 12539.50 75.15 55389.75 88888.00 2007-09-29 00:51:58.750 272 12539.48 75.12 55389.70 88888.00 2007-09-29 00:51:58.875 272 12539.45 75.10 55389.68 88888.00 2007-09-29 00:51:59.000 272 12539.42 75.12 55389.65 88888.00 2007-09-29 00:51:59.125 272 12539.38 75.12 55389.68 88888.00 2007-09-29 00:51:59.250 272 12539.33 75.15 55389.68 88888.00 2007-09-29 00:51:59.375 272 12539.38 75.15 55389.62 88888.00 2007-09-29 00:51:59.500 272 12539.35 75.12 55389.60 88888.00 2007-09-29 00:51:59.625 272 12539.35 75.20 55389.62 88888.00 2007-09-29 00:51:59.750 272 12539.42 75.22 55389.65 88888.00 2007-09-29 00:51:59.875 272 12539.38 75.17 55389.65 88888.00 2007-09-29 00:52:00.000 272 12539.33 75.17 55389.65 88888.00 2007-09-29 00:52:00.125 272 12539.25 75.17 55389.65 88888.00 2007-09-29 00:52:00.250 272 12539.25 75.15 55389.68 88888.00 2007-09-29 00:52:00.375 272 12539.30 75.17 55389.65 88888.00 2007-09-29 00:52:00.500 272 12539.33 75.20 55389.68 88888.00 2007-09-29 00:52:00.625 272 12539.30 75.28 55389.70 88888.00 2007-09-29 00:52:00.750 272 12539.33 75.25 55389.72 88888.00 2007-09-29 00:52:00.875 272 12539.33 75.28 55389.70 88888.00 2007-09-29 00:52:01.000 272 12539.25 75.30 55389.72 88888.00 2007-09-29 00:52:01.125 272 12539.25 75.30 55389.70 88888.00 2007-09-29 00:52:01.250 272 12539.25 75.25 55389.70 88888.00 2007-09-29 00:52:01.375 272 12539.17 75.25 55389.70 88888.00 2007-09-29 00:52:01.500 272 12539.20 75.28 55389.70 88888.00 2007-09-29 00:52:01.625 272 12539.25 75.28 55389.70 88888.00 2007-09-29 00:52:01.750 272 12539.30 75.25 55389.72 88888.00 2007-09-29 00:52:01.875 272 12539.25 75.28 55389.70 88888.00 2007-09-29 00:52:02.000 272 12539.17 75.25 55389.68 88888.00 2007-09-29 00:52:02.125 272 12539.15 75.30 55389.70 88888.00 2007-09-29 00:52:02.250 272 12539.15 75.28 55389.70 88888.00 2007-09-29 00:52:02.375 272 12539.12 75.22 55389.70 88888.00 2007-09-29 00:52:02.500 272 12539.10 75.25 55389.70 88888.00 2007-09-29 00:52:02.625 272 12539.05 75.30 55389.72 88888.00 2007-09-29 00:52:02.750 272 12539.08 75.30 55389.70 88888.00 2007-09-29 00:52:02.875 272 12539.08 75.28 55389.68 88888.00 2007-09-29 00:52:03.000 272 12539.05 75.33 55389.68 88888.00 2007-09-29 00:52:03.125 272 12538.98 75.35 55389.70 88888.00 2007-09-29 00:52:03.250 272 12538.92 75.30 55389.72 88888.00 2007-09-29 00:52:03.375 272 12538.90 75.28 55389.70 88888.00 2007-09-29 00:52:03.500 272 12538.90 75.30 55389.75 88888.00 2007-09-29 00:52:03.625 272 12538.90 75.35 55389.72 88888.00 2007-09-29 00:52:03.750 272 12538.88 75.35 55389.72 88888.00 2007-09-29 00:52:03.875 272 12538.88 75.30 55389.72 88888.00 2007-09-29 00:52:04.000 272 12538.90 75.35 55389.72 88888.00 2007-09-29 00:52:04.125 272 12538.90 75.42 55389.70 88888.00 2007-09-29 00:52:04.250 272 12538.85 75.40 55389.68 88888.00 2007-09-29 00:52:04.375 272 12538.83 75.42 55389.65 88888.00 2007-09-29 00:52:04.500 272 12538.88 75.42 55389.70 88888.00 2007-09-29 00:52:04.625 272 12538.88 75.50 55389.70 88888.00 2007-09-29 00:52:04.750 272 12538.85 75.50 55389.70 88888.00 2007-09-29 00:52:04.875 272 12538.80 75.47 55389.68 88888.00 2007-09-29 00:52:05.000 272 12538.77 75.50 55389.68 88888.00 2007-09-29 00:52:05.125 272 12538.73 75.47 55389.70 88888.00 2007-09-29 00:52:05.250 272 12538.62 75.38 55389.72 88888.00 2007-09-29 00:52:05.375 272 12538.65 75.38 55389.72 88888.00 2007-09-29 00:52:05.500 272 12538.62 75.38 55389.75 88888.00 2007-09-29 00:52:05.625 272 12538.67 75.40 55389.75 88888.00 2007-09-29 00:52:05.750 272 12538.70 75.40 55389.70 88888.00 2007-09-29 00:52:05.875 272 12538.67 75.40 55389.72 88888.00 2007-09-29 00:52:06.000 272 12538.62 75.40 55389.70 88888.00 2007-09-29 00:52:06.125 272 12538.60 75.42 55389.72 88888.00 2007-09-29 00:52:06.250 272 12538.52 75.38 55389.72 88888.00 2007-09-29 00:52:06.375 272 12538.55 75.45 55389.70 88888.00 2007-09-29 00:52:06.500 272 12538.60 75.47 55389.72 88888.00 2007-09-29 00:52:06.625 272 12538.58 75.50 55389.75 88888.00 2007-09-29 00:52:06.750 272 12538.50 75.47 55389.78 88888.00 2007-09-29 00:52:06.875 272 12538.48 75.50 55389.78 88888.00 2007-09-29 00:52:07.000 272 12538.48 75.55 55389.78 88888.00 2007-09-29 00:52:07.125 272 12538.40 75.50 55389.82 88888.00 2007-09-29 00:52:07.250 272 12538.35 75.45 55389.82 88888.00 2007-09-29 00:52:07.375 272 12538.38 75.53 55389.80 88888.00 2007-09-29 00:52:07.500 272 12538.42 75.58 55389.78 88888.00 2007-09-29 00:52:07.625 272 12538.38 75.58 55389.78 88888.00 2007-09-29 00:52:07.750 272 12538.33 75.53 55389.75 88888.00 2007-09-29 00:52:07.875 272 12538.33 75.55 55389.80 88888.00 2007-09-29 00:52:08.000 272 12538.33 75.60 55389.80 88888.00 2007-09-29 00:52:08.125 272 12538.33 75.58 55389.82 88888.00 2007-09-29 00:52:08.250 272 12538.33 75.55 55389.80 88888.00 2007-09-29 00:52:08.375 272 12538.30 75.53 55389.75 88888.00 2007-09-29 00:52:08.500 272 12538.25 75.50 55389.75 88888.00 2007-09-29 00:52:08.625 272 12538.25 75.53 55389.78 88888.00 2007-09-29 00:52:08.750 272 12538.33 75.58 55389.78 88888.00 2007-09-29 00:52:08.875 272 12538.25 75.55 55389.75 88888.00 2007-09-29 00:52:09.000 272 12538.17 75.55 55389.75 88888.00 2007-09-29 00:52:09.125 272 12538.12 75.58 55389.75 88888.00 2007-09-29 00:52:09.250 272 12538.05 75.58 55389.78 88888.00 2007-09-29 00:52:09.375 272 12538.08 75.60 55389.78 88888.00 2007-09-29 00:52:09.500 272 12538.08 75.62 55389.80 88888.00 2007-09-29 00:52:09.625 272 12538.00 75.60 55389.78 88888.00 2007-09-29 00:52:09.750 272 12537.98 75.65 55389.78 88888.00 2007-09-29 00:52:09.875 272 12537.92 75.62 55389.78 88888.00 2007-09-29 00:52:10.000 272 12537.90 75.60 55389.78 88888.00 2007-09-29 00:52:10.125 272 12537.92 75.65 55389.85 88888.00 2007-09-29 00:52:10.250 272 12537.85 75.67 55389.82 88888.00 2007-09-29 00:52:10.375 272 12537.88 75.62 55389.82 88888.00 2007-09-29 00:52:10.500 272 12537.98 75.65 55389.82 88888.00 2007-09-29 00:52:10.625 272 12538.02 75.67 55389.80 88888.00 2007-09-29 00:52:10.750 272 12538.00 75.72 55389.80 88888.00 2007-09-29 00:52:10.875 272 12537.92 75.70 55389.80 88888.00 2007-09-29 00:52:11.000 272 12537.80 75.67 55389.80 88888.00 2007-09-29 00:52:11.125 272 12537.73 75.65 55389.80 88888.00 2007-09-29 00:52:11.250 272 12537.73 75.62 55389.80 88888.00 2007-09-29 00:52:11.375 272 12537.83 75.65 55389.80 88888.00 2007-09-29 00:52:11.500 272 12537.88 75.75 55389.88 88888.00 2007-09-29 00:52:11.625 272 12537.77 75.78 55389.82 88888.00 2007-09-29 00:52:11.750 272 12537.70 75.70 55389.82 88888.00 2007-09-29 00:52:11.875 272 12537.73 75.70 55389.82 88888.00 2007-09-29 00:52:12.000 272 12537.70 75.75 55389.85 88888.00 2007-09-29 00:52:12.125 272 12537.70 75.83 55389.85 88888.00 2007-09-29 00:52:12.250 272 12537.65 75.78 55389.80 88888.00 2007-09-29 00:52:12.375 272 12537.67 75.78 55389.78 88888.00 2007-09-29 00:52:12.500 272 12537.67 75.80 55389.80 88888.00 2007-09-29 00:52:12.625 272 12537.73 75.80 55389.80 88888.00 2007-09-29 00:52:12.750 272 12537.67 75.83 55389.82 88888.00 2007-09-29 00:52:12.875 272 12537.60 75.85 55389.82 88888.00 2007-09-29 00:52:13.000 272 12537.52 75.88 55389.85 88888.00 2007-09-29 00:52:13.125 272 12537.52 75.85 55389.85 88888.00 2007-09-29 00:52:13.250 272 12537.58 75.88 55389.85 88888.00 2007-09-29 00:52:13.375 272 12537.60 75.92 55389.85 88888.00 2007-09-29 00:52:13.500 272 12537.55 75.92 55389.82 88888.00 2007-09-29 00:52:13.625 272 12537.45 75.92 55389.82 88888.00 2007-09-29 00:52:13.750 272 12537.48 75.95 55389.85 88888.00 2007-09-29 00:52:13.875 272 12537.40 75.97 55389.85 88888.00 2007-09-29 00:52:14.000 272 12537.35 75.92 55389.85 88888.00 2007-09-29 00:52:14.125 272 12537.35 75.90 55389.88 88888.00 2007-09-29 00:52:14.250 272 12537.33 75.95 55389.88 88888.00 2007-09-29 00:52:14.375 272 12537.33 76.00 55389.88 88888.00 2007-09-29 00:52:14.500 272 12537.33 75.97 55389.90 88888.00 2007-09-29 00:52:14.625 272 12537.27 75.97 55389.90 88888.00 2007-09-29 00:52:14.750 272 12537.20 75.95 55389.90 88888.00 2007-09-29 00:52:14.875 272 12537.15 75.95 55389.88 88888.00 2007-09-29 00:52:15.000 272 12537.12 75.97 55389.90 88888.00 2007-09-29 00:52:15.125 272 12537.17 76.00 55389.93 88888.00 2007-09-29 00:52:15.250 272 12537.17 75.95 55389.95 88888.00 2007-09-29 00:52:15.375 272 12537.17 76.00 55389.90 88888.00 2007-09-29 00:52:15.500 272 12537.15 76.05 55389.93 88888.00 2007-09-29 00:52:15.625 272 12537.12 76.05 55389.95 88888.00 2007-09-29 00:52:15.750 272 12537.08 76.05 55389.90 88888.00 2007-09-29 00:52:15.875 272 12537.08 76.00 55389.88 88888.00 2007-09-29 00:52:16.000 272 12537.15 76.05 55389.95 88888.00 2007-09-29 00:52:16.125 272 12537.17 76.12 55389.95 88888.00 2007-09-29 00:52:16.250 272 12537.10 76.10 55389.95 88888.00 2007-09-29 00:52:16.375 272 12537.12 76.12 55389.93 88888.00 2007-09-29 00:52:16.500 272 12537.10 76.10 55389.90 88888.00 2007-09-29 00:52:16.625 272 12537.02 76.10 55389.90 88888.00 2007-09-29 00:52:16.750 272 12537.02 76.15 55389.93 88888.00 2007-09-29 00:52:16.875 272 12537.02 76.15 55389.93 88888.00 2007-09-29 00:52:17.000 272 12537.02 76.12 55389.90 88888.00 2007-09-29 00:52:17.125 272 12537.02 76.15 55389.97 88888.00 2007-09-29 00:52:17.250 272 12536.98 76.15 55389.97 88888.00 2007-09-29 00:52:17.375 272 12537.00 76.15 55389.90 88888.00 2007-09-29 00:52:17.500 272 12536.98 76.15 55389.93 88888.00 2007-09-29 00:52:17.625 272 12536.98 76.20 55389.95 88888.00 2007-09-29 00:52:17.750 272 12536.98 76.30 55389.97 88888.00 2007-09-29 00:52:17.875 272 12536.92 76.30 55390.00 88888.00 2007-09-29 00:52:18.000 272 12536.95 76.22 55389.95 88888.00 2007-09-29 00:52:18.125 272 12536.92 76.25 55389.97 88888.00 2007-09-29 00:52:18.250 272 12536.85 76.28 55389.97 88888.00 2007-09-29 00:52:18.375 272 12536.88 76.25 55389.97 88888.00 2007-09-29 00:52:18.500 272 12536.85 76.25 55390.00 88888.00 2007-09-29 00:52:18.625 272 12536.77 76.28 55389.97 88888.00 2007-09-29 00:52:18.750 272 12536.73 76.30 55389.97 88888.00 2007-09-29 00:52:18.875 272 12536.73 76.38 55389.97 88888.00 2007-09-29 00:52:19.000 272 12536.73 76.38 55389.97 88888.00 2007-09-29 00:52:19.125 272 12536.77 76.38 55389.97 88888.00 2007-09-29 00:52:19.250 272 12536.80 76.38 55390.00 88888.00 2007-09-29 00:52:19.375 272 12536.80 76.40 55389.97 88888.00 2007-09-29 00:52:19.500 272 12536.75 76.42 55390.00 88888.00 2007-09-29 00:52:19.625 272 12536.75 76.45 55390.03 88888.00 2007-09-29 00:52:19.750 272 12536.73 76.38 55390.03 88888.00 2007-09-29 00:52:19.875 272 12536.65 76.42 55390.03 88888.00 2007-09-29 00:52:20.000 272 12536.67 76.50 55390.00 88888.00 2007-09-29 00:52:20.125 272 12536.70 76.47 55390.00 88888.00 2007-09-29 00:52:20.250 272 12536.65 76.47 55390.03 88888.00 2007-09-29 00:52:20.375 272 12536.67 76.50 55390.03 88888.00 2007-09-29 00:52:20.500 272 12536.62 76.55 55390.03 88888.00 2007-09-29 00:52:20.625 272 12536.58 76.58 55390.00 88888.00 2007-09-29 00:52:20.750 272 12536.52 76.58 55390.00 88888.00 2007-09-29 00:52:20.875 272 12536.50 76.55 55390.00 88888.00 2007-09-29 00:52:21.000 272 12536.50 76.55 55390.00 88888.00 2007-09-29 00:52:21.125 272 12536.45 76.55 55390.00 88888.00 2007-09-29 00:52:21.250 272 12536.42 76.62 55390.00 88888.00 2007-09-29 00:52:21.375 272 12536.45 76.67 55389.95 88888.00 2007-09-29 00:52:21.500 272 12536.42 76.60 55389.93 88888.00 2007-09-29 00:52:21.625 272 12536.40 76.62 55389.93 88888.00 2007-09-29 00:52:21.750 272 12536.33 76.60 55389.90 88888.00 2007-09-29 00:52:21.875 272 12536.30 76.58 55389.93 88888.00 2007-09-29 00:52:22.000 272 12536.27 76.60 55389.95 88888.00 2007-09-29 00:52:22.125 272 12536.17 76.62 55389.95 88888.00 2007-09-29 00:52:22.250 272 12536.15 76.65 55390.00 88888.00 2007-09-29 00:52:22.375 272 12536.17 76.70 55390.00 88888.00 2007-09-29 00:52:22.500 272 12536.15 76.70 55390.00 88888.00 2007-09-29 00:52:22.625 272 12536.27 76.70 55390.00 88888.00 2007-09-29 00:52:22.750 272 12536.33 76.80 55390.00 88888.00 2007-09-29 00:52:22.875 272 12536.25 76.83 55390.00 88888.00 2007-09-29 00:52:23.000 272 12536.12 76.75 55389.97 88888.00 2007-09-29 00:52:23.125 272 12536.02 76.72 55389.97 88888.00 2007-09-29 00:52:23.250 272 12536.05 76.80 55389.97 88888.00 2007-09-29 00:52:23.375 272 12536.12 76.88 55390.00 88888.00 2007-09-29 00:52:23.500 272 12536.15 76.85 55390.00 88888.00 2007-09-29 00:52:23.625 272 12536.12 76.80 55389.97 88888.00 2007-09-29 00:52:23.750 272 12536.10 76.83 55389.97 88888.00 2007-09-29 00:52:23.875 272 12536.08 76.88 55389.93 88888.00 2007-09-29 00:52:24.000 272 12536.12 76.90 55389.95 88888.00 2007-09-29 00:52:24.125 272 12536.12 76.92 55389.97 88888.00 2007-09-29 00:52:24.250 272 12536.12 76.92 55389.97 88888.00 2007-09-29 00:52:24.375 272 12536.17 76.90 55389.97 88888.00 2007-09-29 00:52:24.500 272 12536.05 76.83 55389.97 88888.00 2007-09-29 00:52:24.625 272 12536.05 76.92 55390.00 88888.00 2007-09-29 00:52:24.750 272 12536.02 76.97 55390.00 88888.00 2007-09-29 00:52:24.875 272 12536.02 77.00 55390.00 88888.00 2007-09-29 00:52:25.000 272 12536.02 77.00 55390.00 88888.00 2007-09-29 00:52:25.125 272 12535.98 77.00 55390.03 88888.00 2007-09-29 00:52:25.250 272 12535.92 76.95 55390.00 88888.00 2007-09-29 00:52:25.375 272 12535.90 76.88 55389.97 88888.00 2007-09-29 00:52:25.500 272 12535.85 76.90 55390.00 88888.00 2007-09-29 00:52:25.625 272 12535.85 76.92 55390.00 88888.00 2007-09-29 00:52:25.750 272 12535.85 76.92 55390.00 88888.00 2007-09-29 00:52:25.875 272 12535.75 76.90 55390.00 88888.00 2007-09-29 00:52:26.000 272 12535.70 76.92 55389.97 88888.00 2007-09-29 00:52:26.125 272 12535.67 76.95 55390.00 88888.00 2007-09-29 00:52:26.250 272 12535.62 76.88 55390.03 88888.00 2007-09-29 00:52:26.375 272 12535.70 76.95 55390.03 88888.00 2007-09-29 00:52:26.500 272 12535.67 76.92 55390.00 88888.00 2007-09-29 00:52:26.625 272 12535.58 76.95 55390.03 88888.00 2007-09-29 00:52:26.750 272 12535.60 77.00 55390.03 88888.00 2007-09-29 00:52:26.875 272 12535.65 77.03 55390.05 88888.00 2007-09-29 00:52:27.000 272 12535.62 76.95 55390.05 88888.00 2007-09-29 00:52:27.125 272 12535.55 76.97 55390.03 88888.00 2007-09-29 00:52:27.250 272 12535.55 77.03 55390.05 88888.00 2007-09-29 00:52:27.375 272 12535.60 77.05 55390.07 88888.00 2007-09-29 00:52:27.500 272 12535.60 77.03 55390.07 88888.00 2007-09-29 00:52:27.625 272 12535.60 77.03 55390.07 88888.00 2007-09-29 00:52:27.750 272 12535.62 77.08 55390.07 88888.00 2007-09-29 00:52:27.875 272 12535.60 77.08 55390.07 88888.00 2007-09-29 00:52:28.000 272 12535.55 77.05 55390.07 88888.00 2007-09-29 00:52:28.125 272 12535.52 77.12 55390.07 88888.00 2007-09-29 00:52:28.250 272 12535.48 77.10 55390.05 88888.00 2007-09-29 00:52:28.375 272 12535.50 77.12 55390.03 88888.00 2007-09-29 00:52:28.500 272 12535.52 77.12 55390.00 88888.00 2007-09-29 00:52:28.625 272 12535.62 77.15 55390.00 88888.00 2007-09-29 00:52:28.750 272 12535.65 77.17 55390.03 88888.00 2007-09-29 00:52:28.875 272 12535.62 77.20 55390.05 88888.00 2007-09-29 00:52:29.000 272 12535.52 77.17 55390.05 88888.00 2007-09-29 00:52:29.125 272 12535.45 77.17 55390.07 88888.00 2007-09-29 00:52:29.250 272 12535.45 77.15 55390.10 88888.00 2007-09-29 00:52:29.375 272 12535.48 77.10 55390.07 88888.00 2007-09-29 00:52:29.500 272 12535.50 77.12 55390.05 88888.00 2007-09-29 00:52:29.625 272 12535.52 77.15 55390.07 88888.00 2007-09-29 00:52:29.750 272 12535.45 77.15 55390.10 88888.00 2007-09-29 00:52:29.875 272 12535.40 77.20 55390.07 88888.00 2007-09-29 00:52:30.000 272 12535.40 77.17 55390.05 88888.00 2007-09-29 00:52:30.125 272 12535.35 77.12 55390.00 88888.00 2007-09-29 00:52:30.250 272 12535.25 77.10 55390.03 88888.00 2007-09-29 00:52:30.375 272 12535.23 77.20 55390.00 88888.00 2007-09-29 00:52:30.500 272 12535.30 77.25 55390.05 88888.00 2007-09-29 00:52:30.625 272 12535.27 77.20 55390.03 88888.00 2007-09-29 00:52:30.750 272 12535.25 77.22 55390.03 88888.00 2007-09-29 00:52:30.875 272 12535.27 77.28 55390.05 88888.00 2007-09-29 00:52:31.000 272 12535.25 77.30 55390.03 88888.00 2007-09-29 00:52:31.125 272 12535.25 77.30 55390.10 88888.00 2007-09-29 00:52:31.250 272 12535.17 77.25 55390.10 88888.00 2007-09-29 00:52:31.375 272 12535.15 77.25 55390.10 88888.00 2007-09-29 00:52:31.500 272 12535.15 77.28 55390.12 88888.00 2007-09-29 00:52:31.625 272 12535.17 77.28 55390.10 88888.00 2007-09-29 00:52:31.750 272 12535.12 77.28 55390.10 88888.00 2007-09-29 00:52:31.875 272 12535.10 77.30 55390.12 88888.00 2007-09-29 00:52:32.000 272 12535.12 77.30 55390.12 88888.00 2007-09-29 00:52:32.125 272 12535.08 77.28 55390.07 88888.00 2007-09-29 00:52:32.250 272 12535.08 77.28 55390.10 88888.00 2007-09-29 00:52:32.375 272 12535.12 77.30 55390.07 88888.00 2007-09-29 00:52:32.500 272 12535.10 77.28 55390.05 88888.00 2007-09-29 00:52:32.625 272 12535.10 77.25 55390.05 88888.00 2007-09-29 00:52:32.750 272 12535.15 77.30 55390.07 88888.00 2007-09-29 00:52:32.875 272 12535.12 77.28 55390.07 88888.00 2007-09-29 00:52:33.000 272 12535.15 77.30 55390.07 88888.00 2007-09-29 00:52:33.125 272 12535.12 77.28 55390.07 88888.00 2007-09-29 00:52:33.250 272 12535.10 77.30 55390.12 88888.00 2007-09-29 00:52:33.375 272 12535.12 77.35 55390.15 88888.00 2007-09-29 00:52:33.500 272 12535.12 77.35 55390.15 88888.00 2007-09-29 00:52:33.625 272 12535.08 77.33 55390.12 88888.00 2007-09-29 00:52:33.750 272 12535.02 77.30 55390.10 88888.00 2007-09-29 00:52:33.875 272 12534.95 77.30 55390.10 88888.00 2007-09-29 00:52:34.000 272 12534.90 77.30 55390.05 88888.00 2007-09-29 00:52:34.125 272 12534.92 77.33 55390.10 88888.00 2007-09-29 00:52:34.250 272 12534.95 77.33 55390.05 88888.00 2007-09-29 00:52:34.375 272 12535.00 77.33 55390.10 88888.00 2007-09-29 00:52:34.500 272 12535.05 77.38 55390.12 88888.00 2007-09-29 00:52:34.625 272 12535.10 77.40 55390.12 88888.00 2007-09-29 00:52:34.750 272 12535.02 77.40 55390.12 88888.00 2007-09-29 00:52:34.875 272 12535.00 77.42 55390.15 88888.00 2007-09-29 00:52:35.000 272 12535.00 77.45 55390.15 88888.00 2007-09-29 00:52:35.125 272 12534.90 77.40 55390.10 88888.00 2007-09-29 00:52:35.250 272 12534.88 77.38 55390.10 88888.00 2007-09-29 00:52:35.375 272 12535.00 77.40 55390.10 88888.00 2007-09-29 00:52:35.500 272 12535.02 77.38 55390.07 88888.00 2007-09-29 00:52:35.625 272 12534.98 77.40 55390.10 88888.00 2007-09-29 00:52:35.750 272 12534.95 77.40 55390.10 88888.00 2007-09-29 00:52:35.875 272 12534.98 77.42 55390.12 88888.00 2007-09-29 00:52:36.000 272 12535.00 77.42 55390.07 88888.00 2007-09-29 00:52:36.125 272 12535.02 77.42 55390.10 88888.00 2007-09-29 00:52:36.250 272 12535.05 77.40 55390.15 88888.00 2007-09-29 00:52:36.375 272 12535.08 77.42 55390.12 88888.00 2007-09-29 00:52:36.500 272 12535.02 77.42 55390.10 88888.00 2007-09-29 00:52:36.625 272 12535.05 77.40 55390.12 88888.00 2007-09-29 00:52:36.750 272 12535.05 77.42 55390.12 88888.00 2007-09-29 00:52:36.875 272 12535.08 77.47 55390.12 88888.00 2007-09-29 00:52:37.000 272 12535.08 77.47 55390.10 88888.00 2007-09-29 00:52:37.125 272 12535.08 77.45 55390.10 88888.00 2007-09-29 00:52:37.250 272 12535.02 77.38 55390.07 88888.00 2007-09-29 00:52:37.375 272 12535.00 77.38 55390.07 88888.00 2007-09-29 00:52:37.500 272 12535.00 77.45 55390.15 88888.00 2007-09-29 00:52:37.625 272 12534.92 77.47 55390.12 88888.00 2007-09-29 00:52:37.750 272 12534.85 77.45 55390.10 88888.00 2007-09-29 00:52:37.875 272 12534.85 77.47 55390.10 88888.00 2007-09-29 00:52:38.000 272 12534.92 77.53 55390.12 88888.00 2007-09-29 00:52:38.125 272 12534.92 77.47 55390.12 88888.00 2007-09-29 00:52:38.250 272 12534.90 77.45 55390.10 88888.00 2007-09-29 00:52:38.375 272 12534.90 77.50 55390.10 88888.00 2007-09-29 00:52:38.500 272 12534.92 77.50 55390.10 88888.00 2007-09-29 00:52:38.625 272 12534.95 77.47 55390.12 88888.00 2007-09-29 00:52:38.750 272 12534.95 77.53 55390.12 88888.00 2007-09-29 00:52:38.875 272 12534.92 77.50 55390.10 88888.00 2007-09-29 00:52:39.000 272 12534.95 77.47 55390.10 88888.00 2007-09-29 00:52:39.125 272 12534.98 77.47 55390.07 88888.00 2007-09-29 00:52:39.250 272 12534.98 77.47 55390.07 88888.00 2007-09-29 00:52:39.375 272 12535.00 77.55 55390.10 88888.00 2007-09-29 00:52:39.500 272 12534.92 77.53 55390.05 88888.00 2007-09-29 00:52:39.625 272 12534.92 77.47 55390.05 88888.00 2007-09-29 00:52:39.750 272 12535.00 77.50 55390.05 88888.00 2007-09-29 00:52:39.875 272 12535.00 77.50 55390.05 88888.00 2007-09-29 00:52:40.000 272 12535.08 77.55 55390.05 88888.00 2007-09-29 00:52:40.125 272 12535.12 77.60 55390.07 88888.00 2007-09-29 00:52:40.250 272 12535.08 77.60 55390.07 88888.00 2007-09-29 00:52:40.375 272 12535.02 77.58 55390.05 88888.00 2007-09-29 00:52:40.500 272 12535.02 77.58 55390.05 88888.00 2007-09-29 00:52:40.625 272 12535.10 77.60 55390.07 88888.00 2007-09-29 00:52:40.750 272 12535.10 77.58 55390.07 88888.00 2007-09-29 00:52:40.875 272 12535.08 77.55 55390.10 88888.00 2007-09-29 00:52:41.000 272 12535.00 77.60 55390.05 88888.00 2007-09-29 00:52:41.125 272 12534.95 77.65 55390.05 88888.00 2007-09-29 00:52:41.250 272 12535.00 77.62 55390.05 88888.00 2007-09-29 00:52:41.375 272 12535.12 77.62 55390.05 88888.00 2007-09-29 00:52:41.500 272 12535.10 77.60 55390.07 88888.00 2007-09-29 00:52:41.625 272 12535.05 77.58 55390.07 88888.00 2007-09-29 00:52:41.750 272 12535.02 77.53 55390.03 88888.00 2007-09-29 00:52:41.875 272 12535.02 77.58 55390.03 88888.00 2007-09-29 00:52:42.000 272 12535.05 77.62 55390.03 88888.00 2007-09-29 00:52:42.125 272 12535.05 77.60 55390.03 88888.00 2007-09-29 00:52:42.250 272 12535.00 77.58 55390.05 88888.00 2007-09-29 00:52:42.375 272 12535.00 77.62 55390.05 88888.00 2007-09-29 00:52:42.500 272 12535.02 77.70 55390.05 88888.00 2007-09-29 00:52:42.625 272 12534.98 77.67 55390.03 88888.00 2007-09-29 00:52:42.750 272 12535.02 77.65 55390.07 88888.00 2007-09-29 00:52:42.875 272 12535.05 77.65 55390.05 88888.00 2007-09-29 00:52:43.000 272 12535.08 77.62 55390.03 88888.00 2007-09-29 00:52:43.125 272 12535.02 77.60 55390.03 88888.00 2007-09-29 00:52:43.250 272 12535.10 77.65 55390.07 88888.00 2007-09-29 00:52:43.375 272 12535.15 77.65 55390.03 88888.00 2007-09-29 00:52:43.500 272 12535.12 77.70 55390.05 88888.00 2007-09-29 00:52:43.625 272 12535.05 77.65 55390.03 88888.00 2007-09-29 00:52:43.750 272 12535.10 77.62 55390.05 88888.00 2007-09-29 00:52:43.875 272 12535.17 77.65 55390.05 88888.00 2007-09-29 00:52:44.000 272 12535.15 77.70 55390.03 88888.00 2007-09-29 00:52:44.125 272 12535.12 77.70 55390.03 88888.00 2007-09-29 00:52:44.250 272 12535.10 77.65 55390.05 88888.00 2007-09-29 00:52:44.375 272 12535.17 77.75 55390.05 88888.00 2007-09-29 00:52:44.500 272 12535.20 77.78 55390.05 88888.00 2007-09-29 00:52:44.625 272 12535.17 77.70 55390.03 88888.00 2007-09-29 00:52:44.750 272 12535.20 77.72 55390.03 88888.00 2007-09-29 00:52:44.875 272 12535.25 77.83 55390.03 88888.00 2007-09-29 00:52:45.000 272 12535.15 77.88 55389.97 88888.00 2007-09-29 00:52:45.125 272 12535.15 77.80 55389.97 88888.00 2007-09-29 00:52:45.250 272 12535.20 77.75 55389.97 88888.00 2007-09-29 00:52:45.375 272 12535.23 77.80 55390.03 88888.00 2007-09-29 00:52:45.500 272 12535.20 77.80 55390.03 88888.00 2007-09-29 00:52:45.625 272 12535.25 77.78 55390.00 88888.00 2007-09-29 00:52:45.750 272 12535.27 77.80 55390.03 88888.00 2007-09-29 00:52:45.875 272 12535.27 77.83 55389.97 88888.00 2007-09-29 00:52:46.000 272 12535.25 77.80 55389.95 88888.00 2007-09-29 00:52:46.125 272 12535.23 77.75 55389.93 88888.00 2007-09-29 00:52:46.250 272 12535.20 77.75 55389.93 88888.00 2007-09-29 00:52:46.375 272 12535.30 77.78 55389.95 88888.00 2007-09-29 00:52:46.500 272 12535.35 77.85 55390.00 88888.00 2007-09-29 00:52:46.625 272 12535.40 77.88 55390.03 88888.00 2007-09-29 00:52:46.750 272 12535.45 77.85 55389.97 88888.00 2007-09-29 00:52:46.875 272 12535.38 77.83 55389.97 88888.00 2007-09-29 00:52:47.000 272 12535.40 77.90 55389.97 88888.00 2007-09-29 00:52:47.125 272 12535.45 77.92 55390.00 88888.00 2007-09-29 00:52:47.250 272 12535.40 77.88 55389.93 88888.00 2007-09-29 00:52:47.375 272 12535.42 77.90 55389.93 88888.00 2007-09-29 00:52:47.500 272 12535.42 77.95 55389.93 88888.00 2007-09-29 00:52:47.625 272 12535.45 77.92 55389.95 88888.00 2007-09-29 00:52:47.750 272 12535.50 78.00 55389.95 88888.00 2007-09-29 00:52:47.875 272 12535.52 77.95 55389.93 88888.00 2007-09-29 00:52:48.000 272 12535.50 77.88 55389.90 88888.00 2007-09-29 00:52:48.125 272 12535.58 77.95 55389.95 88888.00 2007-09-29 00:52:48.250 272 12535.62 78.00 55389.97 88888.00 2007-09-29 00:52:48.375 272 12535.65 77.97 55389.95 88888.00 2007-09-29 00:52:48.500 272 12535.65 77.92 55389.93 88888.00 2007-09-29 00:52:48.625 272 12535.65 77.92 55389.93 88888.00 2007-09-29 00:52:48.750 272 12535.65 77.97 55389.93 88888.00 2007-09-29 00:52:48.875 272 12535.65 77.97 55389.90 88888.00 2007-09-29 00:52:49.000 272 12535.67 77.95 55389.88 88888.00 2007-09-29 00:52:49.125 272 12535.73 77.88 55389.90 88888.00 2007-09-29 00:52:49.250 272 12535.83 77.92 55389.95 88888.00 2007-09-29 00:52:49.375 272 12535.83 78.00 55389.90 88888.00 2007-09-29 00:52:49.500 272 12535.80 78.05 55389.90 88888.00 2007-09-29 00:52:49.625 272 12535.75 78.00 55389.93 88888.00 2007-09-29 00:52:49.750 272 12535.73 77.97 55389.88 88888.00 2007-09-29 00:52:49.875 272 12535.75 78.03 55389.88 88888.00 2007-09-29 00:52:50.000 272 12535.80 78.10 55389.90 88888.00 2007-09-29 00:52:50.125 272 12535.90 78.12 55389.90 88888.00 2007-09-29 00:52:50.250 272 12535.85 78.05 55389.88 88888.00 2007-09-29 00:52:50.375 272 12535.85 78.00 55389.88 88888.00 2007-09-29 00:52:50.500 272 12535.88 78.00 55389.88 88888.00 2007-09-29 00:52:50.625 272 12535.88 78.05 55389.90 88888.00 2007-09-29 00:52:50.750 272 12535.95 78.08 55389.93 88888.00 2007-09-29 00:52:50.875 272 12535.92 78.08 55389.93 88888.00 2007-09-29 00:52:51.000 272 12535.95 78.05 55389.90 88888.00 2007-09-29 00:52:51.125 272 12535.92 78.05 55389.88 88888.00 2007-09-29 00:52:51.250 272 12536.00 78.08 55389.90 88888.00 2007-09-29 00:52:51.375 272 12536.05 78.05 55389.88 88888.00 2007-09-29 00:52:51.500 272 12536.05 78.08 55389.88 88888.00 2007-09-29 00:52:51.625 272 12536.02 78.03 55389.85 88888.00 2007-09-29 00:52:51.750 272 12536.08 78.05 55389.85 88888.00 2007-09-29 00:52:51.875 272 12536.08 78.03 55389.85 88888.00 2007-09-29 00:52:52.000 272 12536.15 78.05 55389.88 88888.00 2007-09-29 00:52:52.125 272 12536.17 78.12 55389.90 88888.00 2007-09-29 00:52:52.250 272 12536.08 78.12 55389.88 88888.00 2007-09-29 00:52:52.375 272 12536.12 78.12 55389.85 88888.00 2007-09-29 00:52:52.500 272 12536.20 78.08 55389.85 88888.00 2007-09-29 00:52:52.625 272 12536.27 78.08 55389.85 88888.00 2007-09-29 00:52:52.750 272 12536.38 78.10 55389.85 88888.00 2007-09-29 00:52:52.875 272 12536.40 78.12 55389.85 88888.00 2007-09-29 00:52:53.000 272 12536.42 78.12 55389.82 88888.00 2007-09-29 00:52:53.125 272 12536.35 78.17 55389.82 88888.00 2007-09-29 00:52:53.250 272 12536.30 78.20 55389.80 88888.00 2007-09-29 00:52:53.375 272 12536.33 78.17 55389.80 88888.00 2007-09-29 00:52:53.500 272 12536.25 78.10 55389.82 88888.00 2007-09-29 00:52:53.625 272 12536.30 78.12 55389.85 88888.00 2007-09-29 00:52:53.750 272 12536.35 78.15 55389.82 88888.00 2007-09-29 00:52:53.875 272 12536.45 78.12 55389.78 88888.00 2007-09-29 00:52:54.000 272 12536.48 78.12 55389.78 88888.00 2007-09-29 00:52:54.125 272 12536.48 78.15 55389.85 88888.00 2007-09-29 00:52:54.250 272 12536.45 78.12 55389.85 88888.00 2007-09-29 00:52:54.375 272 12536.55 78.17 55389.85 88888.00 2007-09-29 00:52:54.500 272 12536.65 78.20 55389.82 88888.00 2007-09-29 00:52:54.625 272 12536.65 78.17 55389.82 88888.00 2007-09-29 00:52:54.750 272 12536.67 78.25 55389.82 88888.00 2007-09-29 00:52:54.875 272 12536.70 78.22 55389.82 88888.00 2007-09-29 00:52:55.000 272 12536.65 78.12 55389.80 88888.00 2007-09-29 00:52:55.125 272 12536.60 78.08 55389.78 88888.00 2007-09-29 00:52:55.250 272 12536.62 78.12 55389.80 88888.00 2007-09-29 00:52:55.375 272 12536.70 78.15 55389.80 88888.00 2007-09-29 00:52:55.500 272 12536.70 78.15 55389.75 88888.00 2007-09-29 00:52:55.625 272 12536.75 78.20 55389.78 88888.00 2007-09-29 00:52:55.750 272 12536.80 78.25 55389.75 88888.00 2007-09-29 00:52:55.875 272 12536.85 78.22 55389.75 88888.00 2007-09-29 00:52:56.000 272 12536.85 78.22 55389.78 88888.00 2007-09-29 00:52:56.125 272 12536.83 78.17 55389.78 88888.00 2007-09-29 00:52:56.250 272 12536.80 78.12 55389.78 88888.00 2007-09-29 00:52:56.375 272 12536.83 78.17 55389.78 88888.00 2007-09-29 00:52:56.500 272 12536.92 78.22 55389.80 88888.00 2007-09-29 00:52:56.625 272 12536.88 78.20 55389.80 88888.00 2007-09-29 00:52:56.750 272 12536.85 78.15 55389.72 88888.00 2007-09-29 00:52:56.875 272 12536.85 78.17 55389.72 88888.00 2007-09-29 00:52:57.000 272 12536.88 78.15 55389.75 88888.00 2007-09-29 00:52:57.125 272 12536.90 78.15 55389.78 88888.00 2007-09-29 00:52:57.250 272 12536.83 78.20 55389.78 88888.00 2007-09-29 00:52:57.375 272 12536.85 78.20 55389.78 88888.00 2007-09-29 00:52:57.500 272 12536.92 78.17 55389.80 88888.00 2007-09-29 00:52:57.625 272 12537.00 78.20 55389.78 88888.00 2007-09-29 00:52:57.750 272 12537.02 78.20 55389.78 88888.00 2007-09-29 00:52:57.875 272 12536.98 78.20 55389.75 88888.00 2007-09-29 00:52:58.000 272 12536.95 78.20 55389.72 88888.00 2007-09-29 00:52:58.125 272 12536.98 78.20 55389.75 88888.00 2007-09-29 00:52:58.250 272 12537.00 78.15 55389.75 88888.00 2007-09-29 00:52:58.375 272 12537.00 78.17 55389.78 88888.00 2007-09-29 00:52:58.500 272 12537.08 78.22 55389.78 88888.00 2007-09-29 00:52:58.625 272 12537.08 78.28 55389.75 88888.00 2007-09-29 00:52:58.750 272 12537.05 78.22 55389.78 88888.00 2007-09-29 00:52:58.875 272 12537.10 78.22 55389.75 88888.00 2007-09-29 00:52:59.000 272 12537.10 78.20 55389.72 88888.00 2007-09-29 00:52:59.125 272 12537.10 78.20 55389.70 88888.00 2007-09-29 00:52:59.250 272 12537.15 78.22 55389.72 88888.00 2007-09-29 00:52:59.375 272 12537.20 78.25 55389.75 88888.00 2007-09-29 00:52:59.500 272 12537.20 78.28 55389.75 88888.00 2007-09-29 00:52:59.625 272 12537.05 78.22 55389.72 88888.00 2007-09-29 00:52:59.750 272 12537.05 78.20 55389.75 88888.00 2007-09-29 00:52:59.875 272 12537.15 78.22 55389.72 88888.00 2007-09-29 00:53:00.000 272 12537.17 78.22 55389.72 88888.00 2007-09-29 00:53:00.125 272 12537.17 78.22 55389.75 88888.00 2007-09-29 00:53:00.250 272 12537.15 78.17 55389.72 88888.00 2007-09-29 00:53:00.375 272 12537.23 78.20 55389.68 88888.00 2007-09-29 00:53:00.500 272 12537.17 78.17 55389.68 88888.00 2007-09-29 00:53:00.625 272 12537.17 78.20 55389.70 88888.00 2007-09-29 00:53:00.750 272 12537.33 78.30 55389.72 88888.00 2007-09-29 00:53:00.875 272 12537.38 78.30 55389.70 88888.00 2007-09-29 00:53:01.000 272 12537.33 78.22 55389.70 88888.00 2007-09-29 00:53:01.125 272 12537.27 78.25 55389.70 88888.00 2007-09-29 00:53:01.250 272 12537.25 78.25 55389.75 88888.00 2007-09-29 00:53:01.375 272 12537.35 78.28 55389.75 88888.00 2007-09-29 00:53:01.500 272 12537.27 78.28 55389.78 88888.00 2007-09-29 00:53:01.625 272 12537.25 78.30 55389.78 88888.00 2007-09-29 00:53:01.750 272 12537.27 78.35 55389.78 88888.00 2007-09-29 00:53:01.875 272 12537.33 78.28 55389.75 88888.00 2007-09-29 00:53:02.000 272 12537.35 78.22 55389.72 88888.00 2007-09-29 00:53:02.125 272 12537.33 78.25 55389.78 88888.00 2007-09-29 00:53:02.250 272 12537.38 78.28 55389.78 88888.00 2007-09-29 00:53:02.375 272 12537.50 78.33 55389.78 88888.00 2007-09-29 00:53:02.500 272 12537.58 78.35 55389.75 88888.00 2007-09-29 00:53:02.625 272 12537.48 78.33 55389.75 88888.00 2007-09-29 00:53:02.750 272 12537.50 78.33 55389.75 88888.00 2007-09-29 00:53:02.875 272 12537.58 78.30 55389.75 88888.00 2007-09-29 00:53:03.000 272 12537.58 78.35 55389.75 88888.00 2007-09-29 00:53:03.125 272 12537.58 78.40 55389.78 88888.00 2007-09-29 00:53:03.250 272 12537.58 78.35 55389.78 88888.00 2007-09-29 00:53:03.375 272 12537.60 78.38 55389.75 88888.00 2007-09-29 00:53:03.500 272 12537.62 78.38 55389.75 88888.00 2007-09-29 00:53:03.625 272 12537.65 78.30 55389.78 88888.00 2007-09-29 00:53:03.750 272 12537.70 78.35 55389.78 88888.00 2007-09-29 00:53:03.875 272 12537.65 78.38 55389.78 88888.00 2007-09-29 00:53:04.000 272 12537.60 78.30 55389.75 88888.00 2007-09-29 00:53:04.125 272 12537.67 78.28 55389.75 88888.00 2007-09-29 00:53:04.250 272 12537.65 78.30 55389.78 88888.00 2007-09-29 00:53:04.375 272 12537.65 78.35 55389.75 88888.00 2007-09-29 00:53:04.500 272 12537.73 78.35 55389.78 88888.00 2007-09-29 00:53:04.625 272 12537.70 78.35 55389.78 88888.00 2007-09-29 00:53:04.750 272 12537.73 78.35 55389.78 88888.00 2007-09-29 00:53:04.875 272 12537.73 78.30 55389.80 88888.00 2007-09-29 00:53:05.000 272 12537.73 78.30 55389.78 88888.00 2007-09-29 00:53:05.125 272 12537.75 78.35 55389.78 88888.00 2007-09-29 00:53:05.250 272 12537.67 78.30 55389.80 88888.00 2007-09-29 00:53:05.375 272 12537.65 78.28 55389.80 88888.00 2007-09-29 00:53:05.500 272 12537.75 78.33 55389.82 88888.00 2007-09-29 00:53:05.625 272 12537.85 78.35 55389.82 88888.00 2007-09-29 00:53:05.750 272 12537.90 78.35 55389.80 88888.00 2007-09-29 00:53:05.875 272 12537.90 78.38 55389.80 88888.00 2007-09-29 00:53:06.000 272 12537.90 78.40 55389.82 88888.00 2007-09-29 00:53:06.125 272 12537.90 78.38 55389.82 88888.00 2007-09-29 00:53:06.250 272 12537.88 78.40 55389.82 88888.00 2007-09-29 00:53:06.375 272 12537.90 78.40 55389.82 88888.00 2007-09-29 00:53:06.500 272 12537.88 78.35 55389.80 88888.00 2007-09-29 00:53:06.625 272 12537.92 78.28 55389.78 88888.00 2007-09-29 00:53:06.750 272 12537.98 78.33 55389.80 88888.00 2007-09-29 00:53:06.875 272 12538.00 78.33 55389.82 88888.00 2007-09-29 00:53:07.000 272 12538.00 78.35 55389.80 88888.00 2007-09-29 00:53:07.125 272 12537.98 78.38 55389.82 88888.00 2007-09-29 00:53:07.250 272 12538.02 78.38 55389.85 88888.00 2007-09-29 00:53:07.375 272 12538.10 78.38 55389.80 88888.00 2007-09-29 00:53:07.500 272 12538.08 78.30 55389.75 88888.00 2007-09-29 00:53:07.625 272 12538.05 78.33 55389.80 88888.00 2007-09-29 00:53:07.750 272 12538.02 78.33 55389.82 88888.00 2007-09-29 00:53:07.875 272 12538.08 78.28 55389.82 88888.00 2007-09-29 00:53:08.000 272 12538.20 78.33 55389.85 88888.00 2007-09-29 00:53:08.125 272 12538.30 78.40 55389.85 88888.00 2007-09-29 00:53:08.250 272 12538.30 78.38 55389.82 88888.00 2007-09-29 00:53:08.375 272 12538.25 78.35 55389.82 88888.00 2007-09-29 00:53:08.500 272 12538.25 78.35 55389.82 88888.00 2007-09-29 00:53:08.625 272 12538.30 78.40 55389.85 88888.00 2007-09-29 00:53:08.750 272 12538.30 78.38 55389.85 88888.00 2007-09-29 00:53:08.875 272 12538.30 78.38 55389.88 88888.00 2007-09-29 00:53:09.000 272 12538.30 78.35 55389.82 88888.00 2007-09-29 00:53:09.125 272 12538.38 78.40 55389.82 88888.00 2007-09-29 00:53:09.250 272 12538.38 78.38 55389.85 88888.00 2007-09-29 00:53:09.375 272 12538.33 78.38 55389.85 88888.00 2007-09-29 00:53:09.500 272 12538.33 78.40 55389.88 88888.00 2007-09-29 00:53:09.625 272 12538.45 78.42 55389.90 88888.00 2007-09-29 00:53:09.750 272 12538.52 78.42 55389.90 88888.00 2007-09-29 00:53:09.875 272 12538.50 78.40 55389.93 88888.00 2007-09-29 00:53:10.000 272 12538.50 78.40 55389.93 88888.00 2007-09-29 00:53:10.125 272 12538.50 78.40 55389.93 88888.00 2007-09-29 00:53:10.250 272 12538.40 78.33 55389.93 88888.00 2007-09-29 00:53:10.375 272 12538.40 78.35 55389.93 88888.00 2007-09-29 00:53:10.500 272 12538.42 78.33 55389.90 88888.00 2007-09-29 00:53:10.625 272 12538.50 78.33 55389.82 88888.00 2007-09-29 00:53:10.750 272 12538.55 78.35 55389.88 88888.00 2007-09-29 00:53:10.875 272 12538.70 78.40 55389.90 88888.00 2007-09-29 00:53:11.000 272 12538.65 78.42 55389.90 88888.00 2007-09-29 00:53:11.125 272 12538.58 78.38 55389.88 88888.00 2007-09-29 00:53:11.250 272 12538.58 78.30 55389.88 88888.00 2007-09-29 00:53:11.375 272 12538.62 78.33 55389.90 88888.00 2007-09-29 00:53:11.500 272 12538.70 78.42 55389.93 88888.00 2007-09-29 00:53:11.625 272 12538.70 78.42 55389.93 88888.00 2007-09-29 00:53:11.750 272 12538.65 78.35 55389.90 88888.00 2007-09-29 00:53:11.875 272 12538.70 78.35 55389.93 88888.00 2007-09-29 00:53:12.000 272 12538.70 78.40 55389.90 88888.00 2007-09-29 00:53:12.125 272 12538.70 78.40 55389.90 88888.00 2007-09-29 00:53:12.250 272 12538.62 78.33 55389.88 88888.00 2007-09-29 00:53:12.375 272 12538.65 78.35 55389.90 88888.00 2007-09-29 00:53:12.500 272 12538.75 78.42 55389.90 88888.00 2007-09-29 00:53:12.625 272 12538.85 78.42 55389.97 88888.00 2007-09-29 00:53:12.750 272 12538.88 78.38 55389.97 88888.00 2007-09-29 00:53:12.875 272 12538.83 78.38 55389.95 88888.00 2007-09-29 00:53:13.000 272 12538.80 78.38 55389.93 88888.00 2007-09-29 00:53:13.125 272 12538.80 78.40 55389.95 88888.00 2007-09-29 00:53:13.250 272 12538.80 78.35 55389.97 88888.00 2007-09-29 00:53:13.375 272 12538.80 78.28 55389.97 88888.00 2007-09-29 00:53:13.500 272 12538.85 78.35 55390.00 88888.00 2007-09-29 00:53:13.625 272 12538.90 78.40 55390.03 88888.00 2007-09-29 00:53:13.750 272 12538.95 78.40 55389.97 88888.00 2007-09-29 00:53:13.875 272 12538.95 78.42 55389.95 88888.00 2007-09-29 00:53:14.000 272 12539.02 78.40 55389.95 88888.00 2007-09-29 00:53:14.125 272 12539.05 78.40 55390.00 88888.00 2007-09-29 00:53:14.250 272 12538.98 78.33 55389.95 88888.00 2007-09-29 00:53:14.375 272 12539.05 78.40 55389.97 88888.00 2007-09-29 00:53:14.500 272 12539.08 78.45 55390.00 88888.00 2007-09-29 00:53:14.625 272 12539.08 78.45 55390.00 88888.00 2007-09-29 00:53:14.750 272 12539.10 78.42 55389.95 88888.00 2007-09-29 00:53:14.875 272 12539.08 78.40 55389.97 88888.00 2007-09-29 00:53:15.000 272 12539.08 78.47 55390.03 88888.00 2007-09-29 00:53:15.125 272 12539.15 78.50 55390.03 88888.00 2007-09-29 00:53:15.250 272 12539.15 78.47 55390.05 88888.00 2007-09-29 00:53:15.375 272 12539.23 78.47 55390.07 88888.00 2007-09-29 00:53:15.500 272 12539.20 78.42 55390.03 88888.00 2007-09-29 00:53:15.625 272 12539.17 78.42 55390.05 88888.00 2007-09-29 00:53:15.750 272 12539.20 78.40 55390.07 88888.00 2007-09-29 00:53:15.875 272 12539.25 78.45 55390.10 88888.00 2007-09-29 00:53:16.000 272 12539.25 78.45 55390.05 88888.00 2007-09-29 00:53:16.125 272 12539.30 78.42 55390.05 88888.00 2007-09-29 00:53:16.250 272 12539.30 78.35 55390.05 88888.00 2007-09-29 00:53:16.375 272 12539.27 78.33 55390.03 88888.00 2007-09-29 00:53:16.500 272 12539.23 78.42 55390.05 88888.00 2007-09-29 00:53:16.625 272 12539.30 78.50 55390.10 88888.00 2007-09-29 00:53:16.750 272 12539.35 78.53 55390.12 88888.00 2007-09-29 00:53:16.875 272 12539.38 78.47 55390.10 88888.00 2007-09-29 00:53:17.000 272 12539.42 78.47 55390.10 88888.00 2007-09-29 00:53:17.125 272 12539.40 78.47 55390.12 88888.00 2007-09-29 00:53:17.250 272 12539.30 78.42 55390.10 88888.00 2007-09-29 00:53:17.375 272 12539.33 78.42 55390.07 88888.00 2007-09-29 00:53:17.500 272 12539.27 78.45 55390.12 88888.00 2007-09-29 00:53:17.625 272 12539.27 78.42 55390.12 88888.00 2007-09-29 00:53:17.750 272 12539.33 78.42 55390.10 88888.00 2007-09-29 00:53:17.875 272 12539.42 78.45 55390.10 88888.00 2007-09-29 00:53:18.000 272 12539.40 78.42 55390.10 88888.00 2007-09-29 00:53:18.125 272 12539.45 78.45 55390.10 88888.00 2007-09-29 00:53:18.250 272 12539.45 78.42 55390.12 88888.00 2007-09-29 00:53:18.375 272 12539.42 78.40 55390.12 88888.00 2007-09-29 00:53:18.500 272 12539.45 78.45 55390.15 88888.00 2007-09-29 00:53:18.625 272 12539.50 78.47 55390.12 88888.00 2007-09-29 00:53:18.750 272 12539.50 78.40 55390.15 88888.00 2007-09-29 00:53:18.875 272 12539.52 78.42 55390.18 88888.00 2007-09-29 00:53:19.000 272 12539.62 78.45 55390.12 88888.00 2007-09-29 00:53:19.125 272 12539.62 78.45 55390.18 88888.00 2007-09-29 00:53:19.250 272 12539.65 78.42 55390.18 88888.00 2007-09-29 00:53:19.375 272 12539.70 78.42 55390.18 88888.00 2007-09-29 00:53:19.500 272 12539.67 78.47 55390.18 88888.00 2007-09-29 00:53:19.625 272 12539.67 78.47 55390.18 88888.00 2007-09-29 00:53:19.750 272 12539.70 78.45 55390.15 88888.00 2007-09-29 00:53:19.875 272 12539.70 78.50 55390.15 88888.00 2007-09-29 00:53:20.000 272 12539.65 78.53 55390.18 88888.00 2007-09-29 00:53:20.125 272 12539.67 78.50 55390.20 88888.00 2007-09-29 00:53:20.250 272 12539.73 78.45 55390.20 88888.00 2007-09-29 00:53:20.375 272 12539.73 78.47 55390.20 88888.00 2007-09-29 00:53:20.500 272 12539.73 78.45 55390.18 88888.00 2007-09-29 00:53:20.625 272 12539.75 78.40 55390.22 88888.00 2007-09-29 00:53:20.750 272 12539.83 78.42 55390.20 88888.00 2007-09-29 00:53:20.875 272 12539.92 78.42 55390.18 88888.00 2007-09-29 00:53:21.000 272 12539.90 78.42 55390.18 88888.00 2007-09-29 00:53:21.125 272 12539.88 78.45 55390.20 88888.00 2007-09-29 00:53:21.250 272 12539.77 78.45 55390.22 88888.00 2007-09-29 00:53:21.375 272 12539.77 78.47 55390.22 88888.00 2007-09-29 00:53:21.500 272 12539.83 78.47 55390.22 88888.00 2007-09-29 00:53:21.625 272 12539.85 78.55 55390.22 88888.00 2007-09-29 00:53:21.750 272 12539.83 78.58 55390.25 88888.00 2007-09-29 00:53:21.875 272 12539.90 78.58 55390.28 88888.00 2007-09-29 00:53:22.000 272 12539.95 78.53 55390.28 88888.00 2007-09-29 00:53:22.125 272 12539.95 78.55 55390.32 88888.00 2007-09-29 00:53:22.250 272 12539.95 78.60 55390.32 88888.00 2007-09-29 00:53:22.375 272 12540.00 78.65 55390.32 88888.00 2007-09-29 00:53:22.500 272 12540.00 78.65 55390.30 88888.00 2007-09-29 00:53:22.625 272 12540.00 78.62 55390.28 88888.00 2007-09-29 00:53:22.750 272 12540.00 78.58 55390.30 88888.00 2007-09-29 00:53:22.875 272 12539.98 78.55 55390.30 88888.00 2007-09-29 00:53:23.000 272 12539.98 78.55 55390.28 88888.00 2007-09-29 00:53:23.125 272 12540.00 78.62 55390.28 88888.00 2007-09-29 00:53:23.250 272 12540.08 78.62 55390.32 88888.00 2007-09-29 00:53:23.375 272 12540.10 78.67 55390.35 88888.00 2007-09-29 00:53:23.500 272 12540.05 78.62 55390.35 88888.00 2007-09-29 00:53:23.625 272 12540.00 78.58 55390.32 88888.00 2007-09-29 00:53:23.750 272 12539.98 78.55 55390.28 88888.00 2007-09-29 00:53:23.875 272 12540.00 78.53 55390.28 88888.00 2007-09-29 00:53:24.000 272 12540.02 78.60 55390.32 88888.00 2007-09-29 00:53:24.125 272 12540.12 78.65 55390.35 88888.00 2007-09-29 00:53:24.250 272 12540.12 78.65 55390.38 88888.00 2007-09-29 00:53:24.375 272 12540.12 78.65 55390.35 88888.00 2007-09-29 00:53:24.500 272 12540.12 78.65 55390.35 88888.00 2007-09-29 00:53:24.625 272 12540.17 78.67 55390.32 88888.00 2007-09-29 00:53:24.750 272 12540.23 78.67 55390.38 88888.00 2007-09-29 00:53:24.875 272 12540.30 78.75 55390.40 88888.00 2007-09-29 00:53:25.000 272 12540.33 78.75 55390.40 88888.00 2007-09-29 00:53:25.125 272 12540.33 78.72 55390.43 88888.00 2007-09-29 00:53:25.250 272 12540.25 78.70 55390.38 88888.00 2007-09-29 00:53:25.375 272 12540.30 78.78 55390.32 88888.00 2007-09-29 00:53:25.500 272 12540.27 78.78 55390.35 88888.00 2007-09-29 00:53:25.625 272 12540.25 78.78 55390.32 88888.00 2007-09-29 00:53:25.750 272 12540.25 78.78 55390.38 88888.00 2007-09-29 00:53:25.875 272 12540.27 78.78 55390.38 88888.00 2007-09-29 00:53:26.000 272 12540.27 78.80 55390.40 88888.00 2007-09-29 00:53:26.125 272 12540.25 78.83 55390.43 88888.00 2007-09-29 00:53:26.250 272 12540.23 78.80 55390.43 88888.00 2007-09-29 00:53:26.375 272 12540.25 78.75 55390.43 88888.00 2007-09-29 00:53:26.500 272 12540.33 78.78 55390.45 88888.00 2007-09-29 00:53:26.625 272 12540.35 78.78 55390.43 88888.00 2007-09-29 00:53:26.750 272 12540.35 78.85 55390.43 88888.00 2007-09-29 00:53:26.875 272 12540.35 78.85 55390.45 88888.00 2007-09-29 00:53:27.000 272 12540.42 78.85 55390.47 88888.00 2007-09-29 00:53:27.125 272 12540.45 78.90 55390.47 88888.00 2007-09-29 00:53:27.250 272 12540.42 78.88 55390.47 88888.00 2007-09-29 00:53:27.375 272 12540.42 78.88 55390.47 88888.00 2007-09-29 00:53:27.500 272 12540.38 78.90 55390.45 88888.00 2007-09-29 00:53:27.625 272 12540.33 78.90 55390.47 88888.00 2007-09-29 00:53:27.750 272 12540.25 78.88 55390.47 88888.00 2007-09-29 00:53:27.875 272 12540.30 78.92 55390.50 88888.00 2007-09-29 00:53:28.000 272 12540.38 78.90 55390.50 88888.00 2007-09-29 00:53:28.125 272 12540.30 78.90 55390.47 88888.00 2007-09-29 00:53:28.250 272 12540.27 78.95 55390.53 88888.00 2007-09-29 00:53:28.375 272 12540.45 79.08 55390.53 88888.00 2007-09-29 00:53:28.500 272 12540.40 79.03 55390.57 88888.00 2007-09-29 00:53:28.625 272 12540.48 78.97 55390.55 88888.00 2007-09-29 00:53:28.750 272 12540.48 78.95 55390.55 88888.00 2007-09-29 00:53:28.875 272 12540.52 79.00 55390.57 88888.00 2007-09-29 00:53:29.000 272 12540.55 79.03 55390.57 88888.00 2007-09-29 00:53:29.125 272 12540.45 79.00 55390.57 88888.00 2007-09-29 00:53:29.250 272 12540.27 78.95 55390.57 88888.00 2007-09-29 00:53:29.375 272 12540.33 78.97 55390.57 88888.00 2007-09-29 00:53:29.500 272 12540.38 78.97 55390.60 88888.00 2007-09-29 00:53:29.625 272 12540.40 79.00 55390.60 88888.00 2007-09-29 00:53:29.750 272 12540.38 78.97 55390.62 88888.00 2007-09-29 00:53:29.875 272 12540.33 78.90 55390.60 88888.00 2007-09-29 00:53:30.000 272 12540.33 78.95 55390.60 88888.00 2007-09-29 00:53:30.125 272 12540.45 79.05 55390.68 88888.00 2007-09-29 00:53:30.250 272 12540.38 79.05 55390.68 88888.00 2007-09-29 00:53:30.375 272 12540.40 79.03 55390.65 88888.00 2007-09-29 00:53:30.500 272 12540.45 79.03 55390.62 88888.00 2007-09-29 00:53:30.625 272 12540.35 79.03 55390.60 88888.00 2007-09-29 00:53:30.750 272 12540.35 79.03 55390.62 88888.00 2007-09-29 00:53:30.875 272 12540.38 79.05 55390.65 88888.00 2007-09-29 00:53:31.000 272 12540.33 79.08 55390.68 88888.00 2007-09-29 00:53:31.125 272 12540.35 79.08 55390.68 88888.00 2007-09-29 00:53:31.250 272 12540.27 79.05 55390.70 88888.00 2007-09-29 00:53:31.375 272 12540.33 79.08 55390.70 88888.00 2007-09-29 00:53:31.500 272 12540.35 79.12 55390.70 88888.00 2007-09-29 00:53:31.625 272 12540.33 79.12 55390.72 88888.00 2007-09-29 00:53:31.750 272 12540.40 79.10 55390.75 88888.00 2007-09-29 00:53:31.875 272 12540.40 79.12 55390.75 88888.00 2007-09-29 00:53:32.000 272 12540.35 79.12 55390.75 88888.00 2007-09-29 00:53:32.125 272 12540.33 79.12 55390.72 88888.00 2007-09-29 00:53:32.250 272 12540.33 79.10 55390.70 88888.00 2007-09-29 00:53:32.375 272 12540.40 79.12 55390.72 88888.00 2007-09-29 00:53:32.500 272 12540.33 79.12 55390.80 88888.00 2007-09-29 00:53:32.625 272 12540.25 79.12 55390.78 88888.00 2007-09-29 00:53:32.750 272 12540.23 79.15 55390.80 88888.00 2007-09-29 00:53:32.875 272 12540.25 79.20 55390.85 88888.00 2007-09-29 00:53:33.000 272 12540.27 79.20 55390.82 88888.00 2007-09-29 00:53:33.125 272 12540.23 79.17 55390.85 88888.00 2007-09-29 00:53:33.250 272 12540.23 79.20 55390.85 88888.00 2007-09-29 00:53:33.375 272 12540.25 79.22 55390.85 88888.00 2007-09-29 00:53:33.500 272 12540.17 79.17 55390.85 88888.00 2007-09-29 00:53:33.625 272 12540.17 79.17 55390.88 88888.00 2007-09-29 00:53:33.750 272 12540.17 79.17 55390.90 88888.00 2007-09-29 00:53:33.875 272 12540.17 79.15 55390.93 88888.00 2007-09-29 00:53:34.000 272 12540.23 79.20 55390.97 88888.00 2007-09-29 00:53:34.125 272 12540.20 79.25 55390.97 88888.00 2007-09-29 00:53:34.250 272 12540.17 79.22 55390.93 88888.00 2007-09-29 00:53:34.375 272 12540.17 79.22 55390.90 88888.00 2007-09-29 00:53:34.500 272 12540.12 79.20 55390.93 88888.00 2007-09-29 00:53:34.625 272 12540.10 79.20 55390.93 88888.00 2007-09-29 00:53:34.750 272 12540.23 79.25 55390.97 88888.00 2007-09-29 00:53:34.875 272 12540.23 79.25 55390.97 88888.00 2007-09-29 00:53:35.000 272 12540.12 79.25 55390.95 88888.00 2007-09-29 00:53:35.125 272 12540.08 79.25 55390.95 88888.00 2007-09-29 00:53:35.250 272 12540.10 79.33 55391.03 88888.00 2007-09-29 00:53:35.375 272 12540.15 79.38 55391.03 88888.00 2007-09-29 00:53:35.500 272 12540.08 79.38 55391.05 88888.00 2007-09-29 00:53:35.625 272 12539.98 79.33 55391.03 88888.00 2007-09-29 00:53:35.750 272 12539.98 79.38 55391.00 88888.00 2007-09-29 00:53:35.875 272 12539.95 79.38 55391.03 88888.00 2007-09-29 00:53:36.000 272 12539.98 79.45 55391.07 88888.00 2007-09-29 00:53:36.125 272 12540.00 79.42 55391.10 88888.00 2007-09-29 00:53:36.250 272 12539.83 79.35 55391.12 88888.00 2007-09-29 00:53:36.375 272 12539.80 79.35 55391.12 88888.00 2007-09-29 00:53:36.500 272 12539.85 79.40 55391.15 88888.00 2007-09-29 00:53:36.625 272 12539.88 79.42 55391.15 88888.00 2007-09-29 00:53:36.750 272 12539.80 79.47 55391.15 88888.00 2007-09-29 00:53:36.875 272 12539.75 79.47 55391.20 88888.00 2007-09-29 00:53:37.000 272 12539.67 79.45 55391.18 88888.00 2007-09-29 00:53:37.125 272 12539.70 79.50 55391.20 88888.00 2007-09-29 00:53:37.250 272 12539.70 79.45 55391.20 88888.00 2007-09-29 00:53:37.375 272 12539.65 79.47 55391.20 88888.00 2007-09-29 00:53:37.500 272 12539.60 79.53 55391.22 88888.00 2007-09-29 00:53:37.625 272 12539.55 79.58 55391.22 88888.00 2007-09-29 00:53:37.750 272 12539.55 79.53 55391.22 88888.00 2007-09-29 00:53:37.875 272 12539.55 79.53 55391.22 88888.00 2007-09-29 00:53:38.000 272 12539.42 79.53 55391.22 88888.00 2007-09-29 00:53:38.125 272 12539.45 79.55 55391.28 88888.00 2007-09-29 00:53:38.250 272 12539.48 79.55 55391.28 88888.00 2007-09-29 00:53:38.375 272 12539.45 79.58 55391.28 88888.00 2007-09-29 00:53:38.500 272 12539.48 79.62 55391.28 88888.00 2007-09-29 00:53:38.625 272 12539.48 79.67 55391.30 88888.00 2007-09-29 00:53:38.750 272 12539.40 79.65 55391.32 88888.00 2007-09-29 00:53:38.875 272 12539.35 79.62 55391.35 88888.00 2007-09-29 00:53:39.000 272 12539.35 79.60 55391.38 88888.00 2007-09-29 00:53:39.125 272 12539.30 79.58 55391.38 88888.00 2007-09-29 00:53:39.250 272 12539.17 79.60 55391.40 88888.00 2007-09-29 00:53:39.375 272 12539.20 79.60 55391.38 88888.00 2007-09-29 00:53:39.500 272 12539.17 79.62 55391.38 88888.00 2007-09-29 00:53:39.625 272 12539.20 79.65 55391.40 88888.00 2007-09-29 00:53:39.750 272 12539.25 79.65 55391.43 88888.00 2007-09-29 00:53:39.875 272 12539.17 79.62 55391.45 88888.00 2007-09-29 00:53:40.000 272 12539.12 79.62 55391.43 88888.00 2007-09-29 00:53:40.125 272 12539.10 79.67 55391.45 88888.00 2007-09-29 00:53:40.250 272 12539.02 79.65 55391.45 88888.00 2007-09-29 00:53:40.375 272 12539.05 79.65 55391.45 88888.00 2007-09-29 00:53:40.500 272 12539.02 79.58 55391.47 88888.00 2007-09-29 00:53:40.625 272 12539.02 79.65 55391.47 88888.00 2007-09-29 00:53:40.750 272 12538.95 79.75 55391.47 88888.00 2007-09-29 00:53:40.875 272 12538.95 79.72 55391.53 88888.00 2007-09-29 00:53:41.000 272 12538.95 79.72 55391.53 88888.00 2007-09-29 00:53:41.125 272 12538.90 79.67 55391.55 88888.00 2007-09-29 00:53:41.250 272 12538.85 79.70 55391.57 88888.00 2007-09-29 00:53:41.375 272 12538.85 79.70 55391.60 88888.00 2007-09-29 00:53:41.500 272 12538.85 79.70 55391.62 88888.00 2007-09-29 00:53:41.625 272 12538.77 79.67 55391.65 88888.00 2007-09-29 00:53:41.750 272 12538.70 79.65 55391.68 88888.00 2007-09-29 00:53:41.875 272 12538.65 79.65 55391.70 88888.00 2007-09-29 00:53:42.000 272 12538.65 79.67 55391.68 88888.00 2007-09-29 00:53:42.125 272 12538.70 79.67 55391.65 88888.00 2007-09-29 00:53:42.250 272 12538.62 79.62 55391.68 88888.00 2007-09-29 00:53:42.375 272 12538.60 79.62 55391.70 88888.00 2007-09-29 00:53:42.500 272 12538.52 79.65 55391.75 88888.00 2007-09-29 00:53:42.625 272 12538.55 79.67 55391.75 88888.00 2007-09-29 00:53:42.750 272 12538.55 79.67 55391.78 88888.00 2007-09-29 00:53:42.875 272 12538.52 79.62 55391.75 88888.00 2007-09-29 00:53:43.000 272 12538.48 79.60 55391.75 88888.00 2007-09-29 00:53:43.125 272 12538.52 79.67 55391.78 88888.00 2007-09-29 00:53:43.250 272 12538.50 79.70 55391.80 88888.00 2007-09-29 00:53:43.375 272 12538.45 79.70 55391.82 88888.00 2007-09-29 00:53:43.500 272 12538.33 79.67 55391.80 88888.00 2007-09-29 00:53:43.625 272 12538.27 79.60 55391.85 88888.00 2007-09-29 00:53:43.750 272 12538.33 79.62 55391.85 88888.00 2007-09-29 00:53:43.875 272 12538.25 79.65 55391.88 88888.00 2007-09-29 00:53:44.000 272 12538.23 79.67 55391.90 88888.00 2007-09-29 00:53:44.125 272 12538.25 79.67 55391.93 88888.00 2007-09-29 00:53:44.250 272 12538.27 79.67 55391.97 88888.00 2007-09-29 00:53:44.375 272 12538.30 79.70 55391.93 88888.00 2007-09-29 00:53:44.500 272 12538.20 79.62 55391.93 88888.00 2007-09-29 00:53:44.625 272 12538.10 79.58 55391.93 88888.00 2007-09-29 00:53:44.750 272 12538.12 79.58 55391.95 88888.00 2007-09-29 00:53:44.875 272 12538.12 79.60 55391.95 88888.00 2007-09-29 00:53:45.000 272 12538.10 79.60 55391.93 88888.00 2007-09-29 00:53:45.125 272 12538.02 79.60 55391.97 88888.00 2007-09-29 00:53:45.250 272 12537.98 79.55 55391.97 88888.00 2007-09-29 00:53:45.375 272 12538.00 79.55 55392.00 88888.00 2007-09-29 00:53:45.500 272 12537.98 79.55 55392.03 88888.00 2007-09-29 00:53:45.625 272 12538.02 79.60 55392.03 88888.00 2007-09-29 00:53:45.750 272 12538.05 79.60 55392.03 88888.00 2007-09-29 00:53:45.875 272 12537.98 79.60 55392.07 88888.00 2007-09-29 00:53:46.000 272 12537.85 79.60 55392.05 88888.00 2007-09-29 00:53:46.125 272 12537.80 79.60 55392.07 88888.00 2007-09-29 00:53:46.250 272 12537.83 79.60 55392.07 88888.00 2007-09-29 00:53:46.375 272 12537.83 79.50 55392.07 88888.00 2007-09-29 00:53:46.500 272 12537.77 79.47 55392.10 88888.00 2007-09-29 00:53:46.625 272 12537.75 79.55 55392.15 88888.00 2007-09-29 00:53:46.750 272 12537.70 79.53 55392.15 88888.00 2007-09-29 00:53:46.875 272 12537.65 79.50 55392.15 88888.00 2007-09-29 00:53:47.000 272 12537.62 79.53 55392.15 88888.00 2007-09-29 00:53:47.125 272 12537.58 79.47 55392.20 88888.00 2007-09-29 00:53:47.250 272 12537.48 79.40 55392.22 88888.00 2007-09-29 00:53:47.375 272 12537.52 79.42 55392.22 88888.00 2007-09-29 00:53:47.500 272 12537.52 79.45 55392.22 88888.00 2007-09-29 00:53:47.625 272 12537.52 79.45 55392.28 88888.00 2007-09-29 00:53:47.750 272 12537.42 79.47 55392.30 88888.00 2007-09-29 00:53:47.875 272 12537.35 79.47 55392.28 88888.00 2007-09-29 00:53:48.000 272 12537.33 79.45 55392.25 88888.00 2007-09-29 00:53:48.125 272 12537.33 79.42 55392.25 88888.00 2007-09-29 00:53:48.250 272 12537.30 79.42 55392.30 88888.00 2007-09-29 00:53:48.375 272 12537.30 79.45 55392.30 88888.00 2007-09-29 00:53:48.500 272 12537.20 79.42 55392.32 88888.00 2007-09-29 00:53:48.625 272 12537.15 79.35 55392.35 88888.00 2007-09-29 00:53:48.750 272 12537.20 79.42 55392.35 88888.00 2007-09-29 00:53:48.875 272 12537.15 79.50 55392.40 88888.00 2007-09-29 00:53:49.000 272 12537.10 79.45 55392.40 88888.00 2007-09-29 00:53:49.125 272 12537.00 79.38 55392.43 88888.00 2007-09-29 00:53:49.250 272 12536.95 79.35 55392.43 88888.00 2007-09-29 00:53:49.375 272 12536.95 79.40 55392.45 88888.00 2007-09-29 00:53:49.500 272 12536.95 79.42 55392.45 88888.00 2007-09-29 00:53:49.625 272 12536.95 79.40 55392.45 88888.00 2007-09-29 00:53:49.750 272 12536.95 79.40 55392.47 88888.00 2007-09-29 00:53:49.875 272 12536.88 79.40 55392.50 88888.00 2007-09-29 00:53:50.000 272 12536.83 79.38 55392.47 88888.00 2007-09-29 00:53:50.125 272 12536.77 79.35 55392.50 88888.00 2007-09-29 00:53:50.250 272 12536.73 79.35 55392.53 88888.00 2007-09-29 00:53:50.375 272 12536.80 79.45 55392.55 88888.00 2007-09-29 00:53:50.500 272 12536.73 79.40 55392.55 88888.00 2007-09-29 00:53:50.625 272 12536.65 79.40 55392.55 88888.00 2007-09-29 00:53:50.750 272 12536.60 79.38 55392.57 88888.00 2007-09-29 00:53:50.875 272 12536.58 79.33 55392.60 88888.00 2007-09-29 00:53:51.000 272 12536.58 79.33 55392.62 88888.00 2007-09-29 00:53:51.125 272 12536.60 79.38 55392.62 88888.00 2007-09-29 00:53:51.250 272 12536.48 79.35 55392.65 88888.00 2007-09-29 00:53:51.375 272 12536.50 79.35 55392.65 88888.00 2007-09-29 00:53:51.500 272 12536.45 79.33 55392.68 88888.00 2007-09-29 00:53:51.625 272 12536.42 79.35 55392.70 88888.00 2007-09-29 00:53:51.750 272 12536.40 79.38 55392.72 88888.00 2007-09-29 00:53:51.875 272 12536.35 79.38 55392.72 88888.00 2007-09-29 00:53:52.000 272 12536.33 79.42 55392.70 88888.00 2007-09-29 00:53:52.125 272 12536.35 79.50 55392.70 88888.00 2007-09-29 00:53:52.250 272 12536.25 79.38 55392.72 88888.00 2007-09-29 00:53:52.375 272 12536.23 79.33 55392.72 88888.00 2007-09-29 00:53:52.500 272 12536.17 79.35 55392.75 88888.00 2007-09-29 00:53:52.625 272 12536.17 79.42 55392.80 88888.00 2007-09-29 00:53:52.750 272 12536.15 79.40 55392.80 88888.00 2007-09-29 00:53:52.875 272 12536.10 79.38 55392.80 88888.00 2007-09-29 00:53:53.000 272 12536.10 79.40 55392.85 88888.00 2007-09-29 00:53:53.125 272 12536.15 79.45 55392.85 88888.00 2007-09-29 00:53:53.250 272 12536.10 79.42 55392.88 88888.00 2007-09-29 00:53:53.375 272 12536.12 79.40 55392.90 88888.00 2007-09-29 00:53:53.500 272 12536.10 79.38 55392.90 88888.00 2007-09-29 00:53:53.625 272 12536.05 79.40 55392.90 88888.00 2007-09-29 00:53:53.750 272 12535.92 79.42 55392.90 88888.00 2007-09-29 00:53:53.875 272 12535.90 79.38 55392.90 88888.00 2007-09-29 00:53:54.000 272 12535.88 79.35 55392.93 88888.00 2007-09-29 00:53:54.125 272 12535.85 79.40 55392.95 88888.00 2007-09-29 00:53:54.250 272 12535.73 79.35 55392.95 88888.00 2007-09-29 00:53:54.375 272 12535.75 79.30 55392.95 88888.00 2007-09-29 00:53:54.500 272 12535.75 79.35 55392.97 88888.00 2007-09-29 00:53:54.625 272 12535.62 79.40 55392.97 88888.00 2007-09-29 00:53:54.750 272 12535.55 79.42 55393.00 88888.00 2007-09-29 00:53:54.875 272 12535.55 79.42 55392.97 88888.00 2007-09-29 00:53:55.000 272 12535.50 79.40 55392.97 88888.00 2007-09-29 00:53:55.125 272 12535.42 79.38 55393.00 88888.00 2007-09-29 00:53:55.250 272 12535.42 79.33 55393.05 88888.00 2007-09-29 00:53:55.375 272 12535.27 79.28 55393.03 88888.00 2007-09-29 00:53:55.500 272 12535.25 79.30 55393.03 88888.00 2007-09-29 00:53:55.625 272 12535.27 79.35 55393.05 88888.00 2007-09-29 00:53:55.750 272 12535.35 79.42 55393.10 88888.00 2007-09-29 00:53:55.875 272 12535.38 79.47 55393.10 88888.00 2007-09-29 00:53:56.000 272 12535.35 79.45 55393.07 88888.00 2007-09-29 00:53:56.125 272 12535.27 79.40 55393.10 88888.00 2007-09-29 00:53:56.250 272 12535.15 79.35 55393.10 88888.00 2007-09-29 00:53:56.375 272 12535.12 79.35 55393.07 88888.00 2007-09-29 00:53:56.500 272 12535.12 79.38 55393.12 88888.00 2007-09-29 00:53:56.625 272 12535.20 79.40 55393.15 88888.00 2007-09-29 00:53:56.750 272 12535.17 79.40 55393.12 88888.00 2007-09-29 00:53:56.875 272 12535.12 79.45 55393.12 88888.00 2007-09-29 00:53:57.000 272 12535.10 79.50 55393.20 88888.00 2007-09-29 00:53:57.125 272 12535.05 79.45 55393.20 88888.00 2007-09-29 00:53:57.250 272 12534.98 79.38 55393.20 88888.00 2007-09-29 00:53:57.375 272 12535.00 79.42 55393.20 88888.00 2007-09-29 00:53:57.500 272 12534.98 79.50 55393.22 88888.00 2007-09-29 00:53:57.625 272 12535.00 79.55 55393.25 88888.00 2007-09-29 00:53:57.750 272 12534.95 79.50 55393.28 88888.00 2007-09-29 00:53:57.875 272 12534.95 79.47 55393.30 88888.00 2007-09-29 00:53:58.000 272 12534.95 79.47 55393.28 88888.00 2007-09-29 00:53:58.125 272 12534.88 79.47 55393.30 88888.00 2007-09-29 00:53:58.250 272 12534.80 79.53 55393.38 88888.00 2007-09-29 00:53:58.375 272 12534.80 79.53 55393.35 88888.00 2007-09-29 00:53:58.500 272 12534.80 79.53 55393.38 88888.00 2007-09-29 00:53:58.625 272 12534.77 79.58 55393.43 88888.00 2007-09-29 00:53:58.750 272 12534.70 79.55 55393.45 88888.00 2007-09-29 00:53:58.875 272 12534.65 79.53 55393.43 88888.00 2007-09-29 00:53:59.000 272 12534.60 79.53 55393.40 88888.00 2007-09-29 00:53:59.125 272 12534.58 79.62 55393.45 88888.00 2007-09-29 00:53:59.250 272 12534.48 79.60 55393.45 88888.00 2007-09-29 00:53:59.375 272 12534.55 79.62 55393.45 88888.00 2007-09-29 00:53:59.500 272 12534.52 79.58 55393.47 88888.00 2007-09-29 00:53:59.625 272 12534.48 79.55 55393.45 88888.00 2007-09-29 00:53:59.750 272 12534.50 79.60 55393.45 88888.00 2007-09-29 00:53:59.875 272 12534.55 79.65 55393.47 88888.00 2007-09-29 00:54:00.000 272 12534.52 79.67 55393.47 88888.00 2007-09-29 00:54:00.125 272 12534.48 79.65 55393.45 88888.00 2007-09-29 00:54:00.250 272 12534.38 79.58 55393.45 88888.00 2007-09-29 00:54:00.375 272 12534.38 79.65 55393.45 88888.00 2007-09-29 00:54:00.500 272 12534.38 79.67 55393.47 88888.00 2007-09-29 00:54:00.625 272 12534.30 79.67 55393.50 88888.00 2007-09-29 00:54:00.750 272 12534.27 79.72 55393.53 88888.00 2007-09-29 00:54:00.875 272 12534.30 79.75 55393.53 88888.00 2007-09-29 00:54:01.000 272 12534.27 79.72 55393.47 88888.00 2007-09-29 00:54:01.125 272 12534.23 79.72 55393.50 88888.00 2007-09-29 00:54:01.250 272 12534.15 79.72 55393.50 88888.00 2007-09-29 00:54:01.375 272 12534.08 79.78 55393.53 88888.00 2007-09-29 00:54:01.500 272 12534.05 79.80 55393.55 88888.00 2007-09-29 00:54:01.625 272 12534.10 79.83 55393.57 88888.00 2007-09-29 00:54:01.750 272 12534.02 79.78 55393.57 88888.00 2007-09-29 00:54:01.875 272 12533.95 79.83 55393.57 88888.00 2007-09-29 00:54:02.000 272 12534.00 79.85 55393.55 88888.00 2007-09-29 00:54:02.125 272 12533.95 79.85 55393.60 88888.00 2007-09-29 00:54:02.250 272 12533.85 79.83 55393.60 88888.00 2007-09-29 00:54:02.375 272 12533.90 79.88 55393.60 88888.00 2007-09-29 00:54:02.500 272 12533.88 79.85 55393.60 88888.00 2007-09-29 00:54:02.625 272 12533.85 79.83 55393.62 88888.00 2007-09-29 00:54:02.750 272 12533.80 79.88 55393.65 88888.00 2007-09-29 00:54:02.875 272 12533.77 79.90 55393.65 88888.00 2007-09-29 00:54:03.000 272 12533.73 79.88 55393.68 88888.00 2007-09-29 00:54:03.125 272 12533.80 79.95 55393.70 88888.00 2007-09-29 00:54:03.250 272 12533.75 79.95 55393.68 88888.00 2007-09-29 00:54:03.375 272 12533.70 80.00 55393.68 88888.00 2007-09-29 00:54:03.500 272 12533.62 80.03 55393.70 88888.00 2007-09-29 00:54:03.625 272 12533.60 80.00 55393.70 88888.00 2007-09-29 00:54:03.750 272 12533.60 80.00 55393.72 88888.00 2007-09-29 00:54:03.875 272 12533.55 80.00 55393.72 88888.00 2007-09-29 00:54:04.000 272 12533.50 80.03 55393.72 88888.00 2007-09-29 00:54:04.125 272 12533.50 80.08 55393.72 88888.00 2007-09-29 00:54:04.250 272 12533.40 80.05 55393.75 88888.00 2007-09-29 00:54:04.375 272 12533.40 80.05 55393.68 88888.00 2007-09-29 00:54:04.500 272 12533.42 80.08 55393.72 88888.00 2007-09-29 00:54:04.625 272 12533.42 80.10 55393.75 88888.00 2007-09-29 00:54:04.750 272 12533.30 80.12 55393.70 88888.00 2007-09-29 00:54:04.875 272 12533.20 80.10 55393.68 88888.00 2007-09-29 00:54:05.000 272 12533.25 80.12 55393.68 88888.00 2007-09-29 00:54:05.125 272 12533.27 80.15 55393.70 88888.00 2007-09-29 00:54:05.250 272 12533.20 80.15 55393.70 88888.00 2007-09-29 00:54:05.375 272 12533.17 80.20 55393.70 88888.00 2007-09-29 00:54:05.500 272 12533.15 80.20 55393.70 88888.00 2007-09-29 00:54:05.625 272 12533.15 80.15 55393.68 88888.00 2007-09-29 00:54:05.750 272 12533.12 80.20 55393.72 88888.00 2007-09-29 00:54:05.875 272 12533.08 80.28 55393.75 88888.00 2007-09-29 00:54:06.000 272 12533.05 80.28 55393.75 88888.00 2007-09-29 00:54:06.125 272 12533.00 80.22 55393.75 88888.00 2007-09-29 00:54:06.250 272 12532.83 80.25 55393.75 88888.00 2007-09-29 00:54:06.375 272 12532.90 80.33 55393.80 88888.00 2007-09-29 00:54:06.500 272 12532.98 80.33 55393.80 88888.00 2007-09-29 00:54:06.625 272 12532.92 80.22 55393.78 88888.00 2007-09-29 00:54:06.750 272 12532.95 80.28 55393.82 88888.00 2007-09-29 00:54:06.875 272 12532.90 80.30 55393.80 88888.00 2007-09-29 00:54:07.000 272 12532.90 80.30 55393.80 88888.00 2007-09-29 00:54:07.125 272 12532.88 80.35 55393.88 88888.00 2007-09-29 00:54:07.250 272 12532.80 80.38 55393.85 88888.00 2007-09-29 00:54:07.375 272 12532.77 80.38 55393.88 88888.00 2007-09-29 00:54:07.500 272 12532.70 80.33 55393.88 88888.00 2007-09-29 00:54:07.625 272 12532.60 80.38 55393.90 88888.00 2007-09-29 00:54:07.750 272 12532.58 80.47 55393.97 88888.00 2007-09-29 00:54:07.875 272 12532.58 80.47 55393.95 88888.00 2007-09-29 00:54:08.000 272 12532.52 80.42 55393.93 88888.00 2007-09-29 00:54:08.125 272 12532.45 80.42 55393.93 88888.00 2007-09-29 00:54:08.250 272 12532.45 80.53 55393.97 88888.00 2007-09-29 00:54:08.375 272 12532.50 80.53 55393.95 88888.00 2007-09-29 00:54:08.500 272 12532.42 80.50 55393.93 88888.00 2007-09-29 00:54:08.625 272 12532.35 80.50 55393.95 88888.00 2007-09-29 00:54:08.750 272 12532.27 80.50 55393.95 88888.00 2007-09-29 00:54:08.875 272 12532.25 80.53 55394.00 88888.00 2007-09-29 00:54:09.000 272 12532.27 80.58 55393.97 88888.00 2007-09-29 00:54:09.125 272 12532.23 80.58 55394.00 88888.00 2007-09-29 00:54:09.250 272 12532.12 80.55 55393.97 88888.00 2007-09-29 00:54:09.375 272 12532.05 80.55 55393.97 88888.00 2007-09-29 00:54:09.500 272 12532.05 80.62 55394.00 88888.00 2007-09-29 00:54:09.625 272 12532.05 80.65 55394.03 88888.00 2007-09-29 00:54:09.750 272 12532.05 80.67 55394.03 88888.00 2007-09-29 00:54:09.875 272 12532.00 80.62 55394.03 88888.00 2007-09-29 00:54:10.000 272 12531.95 80.65 55393.97 88888.00 2007-09-29 00:54:10.125 272 12531.95 80.70 55394.03 88888.00 2007-09-29 00:54:10.250 272 12531.90 80.70 55394.07 88888.00 2007-09-29 00:54:10.375 272 12531.80 80.75 55394.05 88888.00 2007-09-29 00:54:10.500 272 12531.73 80.75 55394.03 88888.00 2007-09-29 00:54:10.625 272 12531.70 80.72 55394.05 88888.00 2007-09-29 00:54:10.750 272 12531.75 80.75 55394.07 88888.00 2007-09-29 00:54:10.875 272 12531.80 80.83 55394.10 88888.00 2007-09-29 00:54:11.000 272 12531.80 80.80 55394.07 88888.00 2007-09-29 00:54:11.125 272 12531.65 80.78 55394.07 88888.00 2007-09-29 00:54:11.250 272 12531.58 80.80 55394.05 88888.00 2007-09-29 00:54:11.375 272 12531.60 80.85 55394.07 88888.00 2007-09-29 00:54:11.500 272 12531.65 80.90 55394.10 88888.00 2007-09-29 00:54:11.625 272 12531.55 80.92 55394.15 88888.00 2007-09-29 00:54:11.750 272 12531.48 80.95 55394.10 88888.00 2007-09-29 00:54:11.875 272 12531.40 80.95 55394.07 88888.00 2007-09-29 00:54:12.000 272 12531.38 81.00 55394.12 88888.00 2007-09-29 00:54:12.125 272 12531.40 80.97 55394.20 88888.00 2007-09-29 00:54:12.250 272 12531.38 80.97 55394.18 88888.00 2007-09-29 00:54:12.375 272 12531.33 80.97 55394.12 88888.00 2007-09-29 00:54:12.500 272 12531.30 81.03 55394.12 88888.00 2007-09-29 00:54:12.625 272 12531.30 81.10 55394.20 88888.00 2007-09-29 00:54:12.750 272 12531.25 81.08 55394.20 88888.00 2007-09-29 00:54:12.875 272 12531.23 81.05 55394.20 88888.00 2007-09-29 00:54:13.000 272 12531.23 81.08 55394.18 88888.00 2007-09-29 00:54:13.125 272 12531.17 81.10 55394.18 88888.00 2007-09-29 00:54:13.250 272 12531.05 81.10 55394.20 88888.00 2007-09-29 00:54:13.375 272 12531.02 81.12 55394.20 88888.00 2007-09-29 00:54:13.500 272 12530.98 81.03 55394.18 88888.00 2007-09-29 00:54:13.625 272 12530.90 81.03 55394.22 88888.00 2007-09-29 00:54:13.750 272 12530.85 81.10 55394.22 88888.00 2007-09-29 00:54:13.875 272 12530.80 81.10 55394.22 88888.00 2007-09-29 00:54:14.000 272 12530.80 81.12 55394.15 88888.00 2007-09-29 00:54:14.125 272 12530.83 81.17 55394.20 88888.00 2007-09-29 00:54:14.250 272 12530.83 81.22 55394.28 88888.00 2007-09-29 00:54:14.375 272 12530.80 81.22 55394.25 88888.00 2007-09-29 00:54:14.500 272 12530.77 81.25 55394.28 88888.00 2007-09-29 00:54:14.625 272 12530.70 81.25 55394.25 88888.00 2007-09-29 00:54:14.750 272 12530.67 81.22 55394.28 88888.00 2007-09-29 00:54:14.875 272 12530.67 81.28 55394.30 88888.00 2007-09-29 00:54:15.000 272 12530.65 81.33 55394.30 88888.00 2007-09-29 00:54:15.125 272 12530.65 81.33 55394.28 88888.00 2007-09-29 00:54:15.250 272 12530.65 81.30 55394.25 88888.00 2007-09-29 00:54:15.375 272 12530.67 81.35 55394.25 88888.00 2007-09-29 00:54:15.500 272 12530.62 81.40 55394.25 88888.00 2007-09-29 00:54:15.625 272 12530.55 81.40 55394.25 88888.00 2007-09-29 00:54:15.750 272 12530.50 81.38 55394.22 88888.00 2007-09-29 00:54:15.875 272 12530.50 81.42 55394.22 88888.00 2007-09-29 00:54:16.000 272 12530.48 81.42 55394.20 88888.00 2007-09-29 00:54:16.125 272 12530.40 81.42 55394.22 88888.00 2007-09-29 00:54:16.250 272 12530.38 81.53 55394.25 88888.00 2007-09-29 00:54:16.375 272 12530.38 81.58 55394.25 88888.00 2007-09-29 00:54:16.500 272 12530.33 81.53 55394.22 88888.00 2007-09-29 00:54:16.625 272 12530.35 81.55 55394.25 88888.00 2007-09-29 00:54:16.750 272 12530.30 81.60 55394.25 88888.00 2007-09-29 00:54:16.875 272 12530.23 81.60 55394.25 88888.00 2007-09-29 00:54:17.000 272 12530.20 81.65 55394.25 88888.00 2007-09-29 00:54:17.125 272 12530.17 81.67 55394.25 88888.00 2007-09-29 00:54:17.250 272 12530.17 81.62 55394.25 88888.00 2007-09-29 00:54:17.375 272 12530.25 81.67 55394.28 88888.00 2007-09-29 00:54:17.500 272 12530.12 81.70 55394.30 88888.00 2007-09-29 00:54:17.625 272 12530.05 81.70 55394.28 88888.00 2007-09-29 00:54:17.750 272 12530.02 81.65 55394.30 88888.00 2007-09-29 00:54:17.875 272 12529.98 81.62 55394.28 88888.00 2007-09-29 00:54:18.000 272 12529.92 81.70 55394.28 88888.00 2007-09-29 00:54:18.125 272 12529.88 81.78 55394.28 88888.00 2007-09-29 00:54:18.250 272 12529.77 81.75 55394.25 88888.00 2007-09-29 00:54:18.375 272 12529.80 81.78 55394.25 88888.00 2007-09-29 00:54:18.500 272 12529.80 81.85 55394.28 88888.00 2007-09-29 00:54:18.625 272 12529.85 81.88 55394.28 88888.00 2007-09-29 00:54:18.750 272 12529.88 81.88 55394.28 88888.00 2007-09-29 00:54:18.875 272 12529.85 81.80 55394.28 88888.00 2007-09-29 00:54:19.000 272 12529.75 81.78 55394.22 88888.00 2007-09-29 00:54:19.125 272 12529.73 81.83 55394.28 88888.00 2007-09-29 00:54:19.250 272 12529.65 81.78 55394.30 88888.00 2007-09-29 00:54:19.375 272 12529.65 81.85 55394.28 88888.00 2007-09-29 00:54:19.500 272 12529.65 81.92 55394.28 88888.00 2007-09-29 00:54:19.625 272 12529.70 81.92 55394.28 88888.00 2007-09-29 00:54:19.750 272 12529.67 81.90 55394.28 88888.00 2007-09-29 00:54:19.875 272 12529.65 81.90 55394.30 88888.00 2007-09-29 00:54:20.000 272 12529.67 81.92 55394.28 88888.00 2007-09-29 00:54:20.125 272 12529.67 81.95 55394.28 88888.00 2007-09-29 00:54:20.250 272 12529.58 81.97 55394.30 88888.00 2007-09-29 00:54:20.375 272 12529.58 82.03 55394.30 88888.00 2007-09-29 00:54:20.500 272 12529.52 82.05 55394.35 88888.00 2007-09-29 00:54:20.625 272 12529.42 82.05 55394.32 88888.00 2007-09-29 00:54:20.750 272 12529.40 82.05 55394.32 88888.00 2007-09-29 00:54:20.875 272 12529.42 82.10 55394.32 88888.00 2007-09-29 00:54:21.000 272 12529.40 82.15 55394.32 88888.00 2007-09-29 00:54:21.125 272 12529.35 82.15 55394.30 88888.00 2007-09-29 00:54:21.250 272 12529.33 82.17 55394.30 88888.00 2007-09-29 00:54:21.375 272 12529.35 82.20 55394.32 88888.00 2007-09-29 00:54:21.500 272 12529.30 82.22 55394.30 88888.00 2007-09-29 00:54:21.625 272 12529.25 82.25 55394.32 88888.00 2007-09-29 00:54:21.750 272 12529.17 82.25 55394.32 88888.00 2007-09-29 00:54:21.875 272 12529.17 82.22 55394.32 88888.00 2007-09-29 00:54:22.000 272 12529.20 82.28 55394.30 88888.00 2007-09-29 00:54:22.125 272 12529.20 82.22 55394.28 88888.00 2007-09-29 00:54:22.250 272 12529.12 82.22 55394.30 88888.00 2007-09-29 00:54:22.375 272 12529.08 82.30 55394.28 88888.00 2007-09-29 00:54:22.500 272 12529.08 82.30 55394.28 88888.00 2007-09-29 00:54:22.625 272 12529.12 82.30 55394.30 88888.00 2007-09-29 00:54:22.750 272 12529.08 82.30 55394.30 88888.00 2007-09-29 00:54:22.875 272 12529.02 82.33 55394.25 88888.00 2007-09-29 00:54:23.000 272 12528.98 82.30 55394.22 88888.00 2007-09-29 00:54:23.125 272 12528.95 82.30 55394.25 88888.00 2007-09-29 00:54:23.250 272 12528.92 82.35 55394.25 88888.00 2007-09-29 00:54:23.375 272 12529.00 82.40 55394.22 88888.00 2007-09-29 00:54:23.500 272 12529.02 82.45 55394.25 88888.00 2007-09-29 00:54:23.625 272 12529.05 82.42 55394.25 88888.00 2007-09-29 00:54:23.750 272 12528.98 82.45 55394.28 88888.00 2007-09-29 00:54:23.875 272 12528.95 82.47 55394.25 88888.00 2007-09-29 00:54:24.000 272 12528.88 82.50 55394.25 88888.00 2007-09-29 00:54:24.125 272 12528.80 82.45 55394.25 88888.00 2007-09-29 00:54:24.250 272 12528.77 82.45 55394.25 88888.00 2007-09-29 00:54:24.375 272 12528.88 82.53 55394.28 88888.00 2007-09-29 00:54:24.500 272 12528.77 82.53 55394.28 88888.00 2007-09-29 00:54:24.625 272 12528.70 82.50 55394.25 88888.00 2007-09-29 00:54:24.750 272 12528.75 82.58 55394.28 88888.00 2007-09-29 00:54:24.875 272 12528.75 82.55 55394.25 88888.00 2007-09-29 00:54:25.000 272 12528.75 82.50 55394.22 88888.00 2007-09-29 00:54:25.125 272 12528.75 82.53 55394.28 88888.00 2007-09-29 00:54:25.250 272 12528.70 82.55 55394.28 88888.00 2007-09-29 00:54:25.375 272 12528.70 82.58 55394.25 88888.00 2007-09-29 00:54:25.500 272 12528.73 82.70 55394.25 88888.00 2007-09-29 00:54:25.625 272 12528.75 82.70 55394.25 88888.00 2007-09-29 00:54:25.750 272 12528.73 82.62 55394.25 88888.00 2007-09-29 00:54:25.875 272 12528.73 82.65 55394.25 88888.00 2007-09-29 00:54:26.000 272 12528.70 82.70 55394.22 88888.00 2007-09-29 00:54:26.125 272 12528.65 82.70 55394.22 88888.00 2007-09-29 00:54:26.250 272 12528.62 82.65 55394.20 88888.00 2007-09-29 00:54:26.375 272 12528.70 82.67 55394.22 88888.00 2007-09-29 00:54:26.500 272 12528.70 82.67 55394.20 88888.00 2007-09-29 00:54:26.625 272 12528.73 82.67 55394.18 88888.00 2007-09-29 00:54:26.750 272 12528.70 82.67 55394.18 88888.00 2007-09-29 00:54:26.875 272 12528.77 82.67 55394.18 88888.00 2007-09-29 00:54:27.000 272 12528.75 82.65 55394.18 88888.00 2007-09-29 00:54:27.125 272 12528.73 82.75 55394.20 88888.00 2007-09-29 00:54:27.250 272 12528.73 82.75 55394.20 88888.00 2007-09-29 00:54:27.375 272 12528.77 82.78 55394.15 88888.00 2007-09-29 00:54:27.500 272 12528.80 82.78 55394.12 88888.00 2007-09-29 00:54:27.625 272 12528.85 82.80 55394.15 88888.00 2007-09-29 00:54:27.750 272 12528.85 82.80 55394.15 88888.00 2007-09-29 00:54:27.875 272 12528.92 82.83 55394.15 88888.00 2007-09-29 00:54:28.000 272 12528.92 82.83 55394.10 88888.00 2007-09-29 00:54:28.125 272 12528.85 82.78 55394.07 88888.00 2007-09-29 00:54:28.250 272 12528.73 82.78 55394.05 88888.00 2007-09-29 00:54:28.375 272 12528.67 82.88 55394.07 88888.00 2007-09-29 00:54:28.500 272 12528.67 82.90 55394.12 88888.00 2007-09-29 00:54:28.625 272 12528.67 82.88 55394.12 88888.00 2007-09-29 00:54:28.750 272 12528.65 82.90 55394.12 88888.00 2007-09-29 00:54:28.875 272 12528.52 82.88 55394.10 88888.00 2007-09-29 00:54:29.000 272 12528.52 82.85 55394.10 88888.00 2007-09-29 00:54:29.125 272 12528.67 82.90 55394.15 88888.00 2007-09-29 00:54:29.250 272 12528.60 82.95 55394.18 88888.00 2007-09-29 00:54:29.375 272 12528.58 82.97 55394.18 88888.00 2007-09-29 00:54:29.500 272 12528.52 82.97 55394.12 88888.00 2007-09-29 00:54:29.625 272 12528.58 82.97 55394.12 88888.00 2007-09-29 00:54:29.750 272 12528.62 83.00 55394.12 88888.00 2007-09-29 00:54:29.875 272 12528.75 83.00 55394.07 88888.00 2007-09-29 00:54:30.000 272 12528.77 83.00 55394.05 88888.00 2007-09-29 00:54:30.125 272 12528.77 83.03 55394.05 88888.00 2007-09-29 00:54:30.250 272 12528.73 83.03 55394.05 88888.00 2007-09-29 00:54:30.375 272 12528.75 83.00 55394.05 88888.00 2007-09-29 00:54:30.500 272 12528.75 83.05 55394.05 88888.00 2007-09-29 00:54:30.625 272 12528.73 83.12 55394.05 88888.00 2007-09-29 00:54:30.750 272 12528.73 83.12 55394.03 88888.00 2007-09-29 00:54:30.875 272 12528.73 83.12 55394.03 88888.00 2007-09-29 00:54:31.000 272 12528.73 83.15 55394.03 88888.00 2007-09-29 00:54:31.125 272 12528.75 83.10 55394.03 88888.00 2007-09-29 00:54:31.250 272 12528.70 83.10 55394.00 88888.00 2007-09-29 00:54:31.375 272 12528.73 83.15 55394.03 88888.00 2007-09-29 00:54:31.500 272 12528.67 83.12 55394.00 88888.00 2007-09-29 00:54:31.625 272 12528.70 83.17 55393.97 88888.00 2007-09-29 00:54:31.750 272 12528.75 83.20 55393.95 88888.00 2007-09-29 00:54:31.875 272 12528.80 83.20 55393.97 88888.00 2007-09-29 00:54:32.000 272 12528.77 83.20 55393.93 88888.00 2007-09-29 00:54:32.125 272 12528.70 83.20 55393.93 88888.00 2007-09-29 00:54:32.250 272 12528.62 83.17 55393.90 88888.00 2007-09-29 00:54:32.375 272 12528.67 83.17 55393.93 88888.00 2007-09-29 00:54:32.500 272 12528.73 83.25 55393.93 88888.00 2007-09-29 00:54:32.625 272 12528.75 83.28 55393.95 88888.00 2007-09-29 00:54:32.750 272 12528.73 83.28 55393.95 88888.00 2007-09-29 00:54:32.875 272 12528.75 83.25 55393.90 88888.00 2007-09-29 00:54:33.000 272 12528.80 83.25 55393.85 88888.00 2007-09-29 00:54:33.125 272 12528.85 83.30 55393.85 88888.00 2007-09-29 00:54:33.250 272 12528.80 83.33 55393.88 88888.00 2007-09-29 00:54:33.375 272 12528.80 83.33 55393.88 88888.00 2007-09-29 00:54:33.500 272 12528.73 83.33 55393.90 88888.00 2007-09-29 00:54:33.625 272 12528.70 83.30 55393.90 88888.00 2007-09-29 00:54:33.750 272 12528.73 83.35 55393.90 88888.00 2007-09-29 00:54:33.875 272 12528.75 83.38 55393.88 88888.00 2007-09-29 00:54:34.000 272 12528.80 83.38 55393.88 88888.00 2007-09-29 00:54:34.125 272 12528.83 83.35 55393.85 88888.00 2007-09-29 00:54:34.250 272 12528.83 83.28 55393.85 88888.00 2007-09-29 00:54:34.375 272 12528.83 83.22 55393.85 88888.00 2007-09-29 00:54:34.500 272 12528.83 83.30 55393.88 88888.00 2007-09-29 00:54:34.625 272 12528.80 83.30 55393.88 88888.00 2007-09-29 00:54:34.750 272 12528.80 83.25 55393.85 88888.00 2007-09-29 00:54:34.875 272 12528.83 83.28 55393.80 88888.00 2007-09-29 00:54:35.000 272 12528.75 83.30 55393.82 88888.00 2007-09-29 00:54:35.125 272 12528.80 83.35 55393.85 88888.00 2007-09-29 00:54:35.250 272 12528.77 83.38 55393.82 88888.00 2007-09-29 00:54:35.375 272 12528.83 83.40 55393.82 88888.00 2007-09-29 00:54:35.500 272 12528.73 83.38 55393.75 88888.00 2007-09-29 00:54:35.625 272 12528.77 83.38 55393.75 88888.00 2007-09-29 00:54:35.750 272 12528.85 83.40 55393.78 88888.00 2007-09-29 00:54:35.875 272 12528.88 83.38 55393.78 88888.00 2007-09-29 00:54:36.000 272 12528.90 83.40 55393.75 88888.00 2007-09-29 00:54:36.125 272 12528.90 83.38 55393.78 88888.00 2007-09-29 00:54:36.250 272 12528.90 83.38 55393.80 88888.00 2007-09-29 00:54:36.375 272 12528.90 83.42 55393.80 88888.00 2007-09-29 00:54:36.500 272 12528.88 83.47 55393.78 88888.00 2007-09-29 00:54:36.625 272 12528.88 83.50 55393.78 88888.00 2007-09-29 00:54:36.750 272 12528.90 83.53 55393.75 88888.00 2007-09-29 00:54:36.875 272 12528.95 83.55 55393.70 88888.00 2007-09-29 00:54:37.000 272 12529.02 83.55 55393.68 88888.00 2007-09-29 00:54:37.125 272 12528.95 83.47 55393.68 88888.00 2007-09-29 00:54:37.250 272 12528.88 83.42 55393.68 88888.00 2007-09-29 00:54:37.375 272 12528.95 83.47 55393.68 88888.00 2007-09-29 00:54:37.500 272 12528.98 83.42 55393.65 88888.00 2007-09-29 00:54:37.625 272 12529.02 83.50 55393.65 88888.00 2007-09-29 00:54:37.750 272 12529.08 83.50 55393.65 88888.00 2007-09-29 00:54:37.875 272 12529.08 83.45 55393.65 88888.00 2007-09-29 00:54:38.000 272 12529.12 83.45 55393.65 88888.00 2007-09-29 00:54:38.125 272 12529.12 83.50 55393.68 88888.00 2007-09-29 00:54:38.250 272 12529.08 83.53 55393.68 88888.00 2007-09-29 00:54:38.375 272 12529.08 83.50 55393.65 88888.00 2007-09-29 00:54:38.500 272 12529.10 83.50 55393.62 88888.00 2007-09-29 00:54:38.625 272 12529.15 83.58 55393.62 88888.00 2007-09-29 00:54:38.750 272 12529.15 83.60 55393.65 88888.00 2007-09-29 00:54:38.875 272 12529.08 83.60 55393.60 88888.00 2007-09-29 00:54:39.000 272 12529.00 83.55 55393.60 88888.00 2007-09-29 00:54:39.125 272 12529.00 83.58 55393.60 88888.00 2007-09-29 00:54:39.250 272 12529.10 83.65 55393.62 88888.00 2007-09-29 00:54:39.375 272 12529.17 83.70 55393.60 88888.00 2007-09-29 00:54:39.500 272 12529.12 83.67 55393.57 88888.00 2007-09-29 00:54:39.625 272 12529.10 83.67 55393.60 88888.00 2007-09-29 00:54:39.750 272 12529.15 83.70 55393.60 88888.00 2007-09-29 00:54:39.875 272 12529.25 83.72 55393.57 88888.00 2007-09-29 00:54:40.000 272 12529.27 83.72 55393.57 88888.00 2007-09-29 00:54:40.125 272 12529.30 83.70 55393.57 88888.00 2007-09-29 00:54:40.250 272 12529.25 83.70 55393.57 88888.00 2007-09-29 00:54:40.375 272 12529.17 83.70 55393.57 88888.00 2007-09-29 00:54:40.500 272 12529.17 83.80 55393.57 88888.00 2007-09-29 00:54:40.625 272 12529.23 83.83 55393.57 88888.00 2007-09-29 00:54:40.750 272 12529.23 83.78 55393.57 88888.00 2007-09-29 00:54:40.875 272 12529.33 83.83 55393.55 88888.00 2007-09-29 00:54:41.000 272 12529.33 83.85 55393.57 88888.00 2007-09-29 00:54:41.125 272 12529.35 83.88 55393.60 88888.00 2007-09-29 00:54:41.250 272 12529.27 83.85 55393.57 88888.00 2007-09-29 00:54:41.375 272 12529.27 83.85 55393.57 88888.00 2007-09-29 00:54:41.500 272 12529.27 83.92 55393.57 88888.00 2007-09-29 00:54:41.625 272 12529.33 83.92 55393.57 88888.00 2007-09-29 00:54:41.750 272 12529.33 83.95 55393.57 88888.00 2007-09-29 00:54:41.875 272 12529.30 83.97 55393.55 88888.00 2007-09-29 00:54:42.000 272 12529.35 84.03 55393.55 88888.00 2007-09-29 00:54:42.125 272 12529.38 84.00 55393.55 88888.00 2007-09-29 00:54:42.250 272 12529.38 83.97 55393.50 88888.00 2007-09-29 00:54:42.375 272 12529.38 84.00 55393.50 88888.00 2007-09-29 00:54:42.500 272 12529.38 84.05 55393.53 88888.00 2007-09-29 00:54:42.625 272 12529.40 84.15 55393.53 88888.00 2007-09-29 00:54:42.750 272 12529.38 84.15 55393.50 88888.00 2007-09-29 00:54:42.875 272 12529.35 84.15 55393.50 88888.00 2007-09-29 00:54:43.000 272 12529.33 84.15 55393.47 88888.00 2007-09-29 00:54:43.125 272 12529.33 84.17 55393.47 88888.00 2007-09-29 00:54:43.250 272 12529.27 84.17 55393.47 88888.00 2007-09-29 00:54:43.375 272 12529.40 84.22 55393.50 88888.00 2007-09-29 00:54:43.500 272 12529.38 84.22 55393.50 88888.00 2007-09-29 00:54:43.625 272 12529.30 84.20 55393.47 88888.00 2007-09-29 00:54:43.750 272 12529.27 84.25 55393.47 88888.00 2007-09-29 00:54:43.875 272 12529.35 84.30 55393.50 88888.00 2007-09-29 00:54:44.000 272 12529.33 84.30 55393.50 88888.00 2007-09-29 00:54:44.125 272 12529.33 84.35 55393.50 88888.00 2007-09-29 00:54:44.250 272 12529.27 84.42 55393.47 88888.00 2007-09-29 00:54:44.375 272 12529.25 84.47 55393.45 88888.00 2007-09-29 00:54:44.500 272 12529.23 84.50 55393.47 88888.00 2007-09-29 00:54:44.625 272 12529.23 84.50 55393.47 88888.00 2007-09-29 00:54:44.750 272 12529.20 84.50 55393.47 88888.00 2007-09-29 00:54:44.875 272 12529.15 84.50 55393.47 88888.00 2007-09-29 00:54:45.000 272 12529.23 84.53 55393.47 88888.00 2007-09-29 00:54:45.125 272 12529.30 84.58 55393.47 88888.00 2007-09-29 00:54:45.250 272 12529.33 84.58 55393.47 88888.00 2007-09-29 00:54:45.375 272 12529.25 84.55 55393.43 88888.00 2007-09-29 00:54:45.500 272 12529.25 84.53 55393.43 88888.00 2007-09-29 00:54:45.625 272 12529.30 84.55 55393.45 88888.00 2007-09-29 00:54:45.750 272 12529.30 84.62 55393.45 88888.00 2007-09-29 00:54:45.875 272 12529.30 84.65 55393.43 88888.00 2007-09-29 00:54:46.000 272 12529.33 84.65 55393.40 88888.00 2007-09-29 00:54:46.125 272 12529.27 84.62 55393.40 88888.00 2007-09-29 00:54:46.250 272 12529.08 84.67 55393.40 88888.00 2007-09-29 00:54:46.375 272 12529.15 84.78 55393.43 88888.00 2007-09-29 00:54:46.500 272 12529.17 84.80 55393.45 88888.00 2007-09-29 00:54:46.625 272 12529.15 84.78 55393.45 88888.00 2007-09-29 00:54:46.750 272 12529.17 84.80 55393.43 88888.00 2007-09-29 00:54:46.875 272 12529.23 84.85 55393.45 88888.00 2007-09-29 00:54:47.000 272 12529.27 84.88 55393.43 88888.00 2007-09-29 00:54:47.125 272 12529.20 84.92 55393.43 88888.00 2007-09-29 00:54:47.250 272 12529.10 84.92 55393.40 88888.00 2007-09-29 00:54:47.375 272 12529.02 84.95 55393.38 88888.00 2007-09-29 00:54:47.500 272 12529.02 85.03 55393.43 88888.00 2007-09-29 00:54:47.625 272 12529.10 85.03 55393.40 88888.00 2007-09-29 00:54:47.750 272 12529.12 85.10 55393.43 88888.00 2007-09-29 00:54:47.875 272 12529.08 85.10 55393.38 88888.00 2007-09-29 00:54:48.000 272 12529.02 85.10 55393.38 88888.00 2007-09-29 00:54:48.125 272 12529.08 85.15 55393.43 88888.00 2007-09-29 00:54:48.250 272 12529.10 85.17 55393.43 88888.00 2007-09-29 00:54:48.375 272 12529.12 85.22 55393.40 88888.00 2007-09-29 00:54:48.500 272 12529.02 85.22 55393.38 88888.00 2007-09-29 00:54:48.625 272 12529.08 85.28 55393.38 88888.00 2007-09-29 00:54:48.750 272 12529.08 85.33 55393.40 88888.00 2007-09-29 00:54:48.875 272 12529.05 85.22 55393.38 88888.00 2007-09-29 00:54:49.000 272 12528.98 85.22 55393.38 88888.00 2007-09-29 00:54:49.125 272 12528.92 85.30 55393.43 88888.00 2007-09-29 00:54:49.250 272 12528.90 85.25 55393.43 88888.00 2007-09-29 00:54:49.375 272 12528.95 85.25 55393.40 88888.00 2007-09-29 00:54:49.500 272 12528.92 85.30 55393.40 88888.00 2007-09-29 00:54:49.625 272 12528.90 85.25 55393.38 88888.00 2007-09-29 00:54:49.750 272 12528.90 85.28 55393.35 88888.00 2007-09-29 00:54:49.875 272 12528.95 85.35 55393.38 88888.00 2007-09-29 00:54:50.000 272 12528.92 85.35 55393.38 88888.00 2007-09-29 00:54:50.125 272 12528.98 85.42 55393.35 88888.00 2007-09-29 00:54:50.250 272 12529.00 85.47 55393.35 88888.00 2007-09-29 00:54:50.375 272 12529.00 85.47 55393.32 88888.00 2007-09-29 00:54:50.500 272 12529.00 85.42 55393.32 88888.00 2007-09-29 00:54:50.625 272 12529.10 85.50 55393.32 88888.00 2007-09-29 00:54:50.750 272 12529.12 85.55 55393.35 88888.00 2007-09-29 00:54:50.875 272 12529.00 85.58 55393.35 88888.00 2007-09-29 00:54:51.000 272 12528.95 85.53 55393.30 88888.00 2007-09-29 00:54:51.125 272 12529.00 85.58 55393.30 88888.00 2007-09-29 00:54:51.250 272 12529.02 85.60 55393.38 88888.00 2007-09-29 00:54:51.375 272 12529.08 85.65 55393.35 88888.00 2007-09-29 00:54:51.500 272 12529.02 85.67 55393.35 88888.00 2007-09-29 00:54:51.625 272 12528.98 85.62 55393.35 88888.00 2007-09-29 00:54:51.750 272 12529.00 85.65 55393.32 88888.00 2007-09-29 00:54:51.875 272 12529.05 85.70 55393.38 88888.00 2007-09-29 00:54:52.000 272 12529.08 85.70 55393.38 88888.00 2007-09-29 00:54:52.125 272 12529.08 85.70 55393.38 88888.00 2007-09-29 00:54:52.250 272 12528.98 85.70 55393.35 88888.00 2007-09-29 00:54:52.375 272 12529.05 85.75 55393.35 88888.00 2007-09-29 00:54:52.500 272 12529.10 85.83 55393.35 88888.00 2007-09-29 00:54:52.625 272 12529.08 85.85 55393.32 88888.00 2007-09-29 00:54:52.750 272 12529.00 85.85 55393.35 88888.00 2007-09-29 00:54:52.875 272 12528.98 85.88 55393.35 88888.00 2007-09-29 00:54:53.000 272 12528.98 85.85 55393.32 88888.00 2007-09-29 00:54:53.125 272 12528.95 85.92 55393.32 88888.00 2007-09-29 00:54:53.250 272 12528.90 85.92 55393.32 88888.00 2007-09-29 00:54:53.375 272 12528.95 85.97 55393.35 88888.00 2007-09-29 00:54:53.500 272 12529.02 86.03 55393.35 88888.00 2007-09-29 00:54:53.625 272 12529.02 86.00 55393.32 88888.00 2007-09-29 00:54:53.750 272 12528.95 86.03 55393.32 88888.00 2007-09-29 00:54:53.875 272 12528.92 86.05 55393.30 88888.00 2007-09-29 00:54:54.000 272 12528.88 86.05 55393.30 88888.00 2007-09-29 00:54:54.125 272 12528.85 86.05 55393.32 88888.00 2007-09-29 00:54:54.250 272 12528.85 86.10 55393.30 88888.00 2007-09-29 00:54:54.375 272 12528.88 86.17 55393.32 88888.00 2007-09-29 00:54:54.500 272 12528.88 86.25 55393.32 88888.00 2007-09-29 00:54:54.625 272 12528.85 86.20 55393.30 88888.00 2007-09-29 00:54:54.750 272 12528.88 86.22 55393.30 88888.00 2007-09-29 00:54:54.875 272 12528.95 86.25 55393.28 88888.00 2007-09-29 00:54:55.000 272 12528.98 86.30 55393.25 88888.00 2007-09-29 00:54:55.125 272 12528.90 86.33 55393.25 88888.00 2007-09-29 00:54:55.250 272 12528.85 86.33 55393.30 88888.00 2007-09-29 00:54:55.375 272 12528.88 86.30 55393.28 88888.00 2007-09-29 00:54:55.500 272 12528.88 86.38 55393.28 88888.00 2007-09-29 00:54:55.625 272 12528.85 86.42 55393.28 88888.00 2007-09-29 00:54:55.750 272 12528.85 86.40 55393.25 88888.00 2007-09-29 00:54:55.875 272 12528.95 86.42 55393.25 88888.00 2007-09-29 00:54:56.000 272 12528.92 86.42 55393.25 88888.00 2007-09-29 00:54:56.125 272 12528.83 86.40 55393.25 88888.00 2007-09-29 00:54:56.250 272 12528.83 86.50 55393.28 88888.00 2007-09-29 00:54:56.375 272 12528.95 86.55 55393.28 88888.00 2007-09-29 00:54:56.500 272 12527.02 87.12 55394.55 88888.00 2007-09-29 00:54:56.625 272 12526.98 87.10 55394.57 88888.00 2007-09-29 00:54:56.750 272 12526.92 87.10 55394.57 88888.00 2007-09-29 00:54:56.875 272 12526.90 87.17 55394.57 88888.00 2007-09-29 00:54:57.000 272 12526.90 87.20 55394.53 88888.00 2007-09-29 00:54:57.125 272 12526.80 87.20 55394.53 88888.00 2007-09-29 00:54:57.250 272 12526.80 87.20 55394.55 88888.00 2007-09-29 00:54:57.375 272 12526.92 87.25 55394.53 88888.00 2007-09-29 00:54:57.500 272 12528.95 86.65 55393.22 88888.00 2007-09-29 00:54:57.625 272 12528.98 86.67 55393.25 88888.00 2007-09-29 00:54:57.750 272 12528.98 86.67 55393.25 88888.00 2007-09-29 00:54:57.875 272 12528.92 86.67 55393.20 88888.00 2007-09-29 00:54:58.000 272 12528.90 86.72 55393.18 88888.00 2007-09-29 00:54:58.125 272 12528.92 86.83 55393.22 88888.00 2007-09-29 00:54:58.250 272 12528.90 86.90 55393.22 88888.00 2007-09-29 00:54:58.375 272 12528.92 86.90 55393.22 88888.00 2007-09-29 00:54:58.500 272 12528.88 86.90 55393.20 88888.00 2007-09-29 00:54:58.625 272 12528.85 86.95 55393.18 88888.00 2007-09-29 00:54:58.750 272 12528.88 86.95 55393.20 88888.00 2007-09-29 00:54:58.875 272 12528.88 86.92 55393.20 88888.00 2007-09-29 00:54:59.000 272 12528.83 87.00 55393.20 88888.00 2007-09-29 00:54:59.125 272 12528.85 87.03 55393.20 88888.00 2007-09-29 00:54:59.250 272 12528.85 87.03 55393.18 88888.00 2007-09-29 00:54:59.375 272 12528.88 87.03 55393.18 88888.00 2007-09-29 00:54:59.500 272 12528.90 87.03 55393.12 88888.00 2007-09-29 00:54:59.625 272 12528.88 87.03 55393.12 88888.00 2007-09-29 00:54:59.750 272 12528.88 87.03 55393.10 88888.00 2007-09-29 00:54:59.875 272 12528.85 87.05 55393.10 88888.00 2007-09-29 00:55:00.000 272 12528.90 87.08 55393.12 88888.00 2007-09-29 00:55:00.125 272 12528.90 87.10 55393.12 88888.00 2007-09-29 00:55:00.250 272 12528.88 87.03 55393.10 88888.00 2007-09-29 00:55:00.375 272 12528.88 87.05 55393.07 88888.00 2007-09-29 00:55:00.500 272 12528.95 87.12 55393.10 88888.00 2007-09-29 00:55:00.625 272 12528.98 87.15 55393.12 88888.00 2007-09-29 00:55:00.750 272 12528.90 87.15 55393.12 88888.00 2007-09-29 00:55:00.875 272 12528.92 87.25 55393.10 88888.00 2007-09-29 00:55:01.000 272 12528.95 87.20 55393.03 88888.00 2007-09-29 00:55:01.125 272 12528.92 87.15 55393.05 88888.00 2007-09-29 00:55:01.250 272 12528.95 87.15 55393.07 88888.00 2007-09-29 00:55:01.375 272 12529.05 87.20 55393.05 88888.00 2007-09-29 00:55:01.500 272 12529.08 87.22 55393.07 88888.00 2007-09-29 00:55:01.625 272 12529.10 87.28 55393.07 88888.00 2007-09-29 00:55:01.750 272 12529.10 87.30 55393.07 88888.00 2007-09-29 00:55:01.875 272 12529.10 87.33 55393.07 88888.00 2007-09-29 00:55:02.000 272 12529.10 87.33 55393.05 88888.00 2007-09-29 00:55:02.125 272 12529.08 87.30 55393.00 88888.00 2007-09-29 00:55:02.250 272 12529.20 87.30 55393.05 88888.00 2007-09-29 00:55:02.375 272 12529.25 87.35 55393.05 88888.00 2007-09-29 00:55:02.500 272 12529.23 87.35 55393.05 88888.00 2007-09-29 00:55:02.625 272 12529.23 87.33 55393.03 88888.00 2007-09-29 00:55:02.750 272 12529.30 87.30 55393.05 88888.00 2007-09-29 00:55:02.875 272 12529.27 87.28 55392.97 88888.00 2007-09-29 00:55:03.000 272 12529.23 87.35 55392.95 88888.00 2007-09-29 00:55:03.125 272 12529.20 87.33 55392.95 88888.00 2007-09-29 00:55:03.250 272 12529.25 87.30 55393.00 88888.00 2007-09-29 00:55:03.375 272 12529.38 87.35 55393.00 88888.00 2007-09-29 00:55:03.500 272 12529.35 87.38 55392.95 88888.00 2007-09-29 00:55:03.625 272 12529.30 87.38 55392.97 88888.00 2007-09-29 00:55:03.750 272 12529.33 87.38 55393.00 88888.00 2007-09-29 00:55:03.875 272 12529.35 87.40 55392.97 88888.00 2007-09-29 00:55:04.000 272 12529.33 87.38 55392.93 88888.00 2007-09-29 00:55:04.125 272 12529.30 87.30 55392.90 88888.00 2007-09-29 00:55:04.250 272 12529.33 87.33 55392.95 88888.00 2007-09-29 00:55:04.375 272 12529.35 87.35 55392.95 88888.00 2007-09-29 00:55:04.500 272 12529.25 87.38 55392.95 88888.00 2007-09-29 00:55:04.625 272 12529.27 87.38 55392.93 88888.00 2007-09-29 00:55:04.750 272 12529.30 87.40 55392.93 88888.00 2007-09-29 00:55:04.875 272 12529.27 87.45 55392.90 88888.00 2007-09-29 00:55:05.000 272 12529.33 87.42 55392.90 88888.00 2007-09-29 00:55:05.125 272 12529.45 87.50 55392.90 88888.00 2007-09-29 00:55:05.250 272 12529.48 87.47 55392.90 88888.00 2007-09-29 00:55:05.375 272 12529.48 87.47 55392.88 88888.00 2007-09-29 00:55:05.500 272 12529.40 87.53 55392.85 88888.00 2007-09-29 00:55:05.625 272 12529.42 87.50 55392.85 88888.00 2007-09-29 00:55:05.750 272 12529.48 87.50 55392.85 88888.00 2007-09-29 00:55:05.875 272 12529.50 87.47 55392.80 88888.00 2007-09-29 00:55:06.000 272 12529.55 87.47 55392.82 88888.00 2007-09-29 00:55:06.125 272 12529.58 87.55 55392.85 88888.00 2007-09-29 00:55:06.250 272 12529.58 87.58 55392.85 88888.00 2007-09-29 00:55:06.375 272 12529.60 87.55 55392.85 88888.00 2007-09-29 00:55:06.500 272 12529.60 87.58 55392.85 88888.00 2007-09-29 00:55:06.625 272 12529.60 87.53 55392.80 88888.00 2007-09-29 00:55:06.750 272 12529.55 87.45 55392.78 88888.00 2007-09-29 00:55:06.875 272 12529.60 87.47 55392.80 88888.00 2007-09-29 00:55:07.000 272 12529.70 87.55 55392.82 88888.00 2007-09-29 00:55:07.125 272 12529.70 87.55 55392.82 88888.00 2007-09-29 00:55:07.250 272 12529.67 87.50 55392.82 88888.00 2007-09-29 00:55:07.375 272 12529.70 87.55 55392.85 88888.00 2007-09-29 00:55:07.500 272 12529.75 87.60 55392.85 88888.00 2007-09-29 00:55:07.625 272 12529.77 87.60 55392.82 88888.00 2007-09-29 00:55:07.750 272 12529.75 87.62 55392.80 88888.00 2007-09-29 00:55:07.875 272 12529.77 87.60 55392.82 88888.00 2007-09-29 00:55:08.000 272 12529.73 87.62 55392.80 88888.00 2007-09-29 00:55:08.125 272 12529.77 87.65 55392.78 88888.00 2007-09-29 00:55:08.250 272 12529.83 87.67 55392.78 88888.00 2007-09-29 00:55:08.375 272 12529.90 87.72 55392.78 88888.00 2007-09-29 00:55:08.500 272 12529.95 87.78 55392.80 88888.00 2007-09-29 00:55:08.625 272 12529.92 87.78 55392.78 88888.00 2007-09-29 00:55:08.750 272 12529.80 87.72 55392.78 88888.00 2007-09-29 00:55:08.875 272 12529.80 87.75 55392.72 88888.00 2007-09-29 00:55:09.000 272 12529.88 87.80 55392.75 88888.00 2007-09-29 00:55:09.125 272 12529.92 87.88 55392.78 88888.00 2007-09-29 00:55:09.250 272 12529.92 87.88 55392.75 88888.00 2007-09-29 00:55:09.375 272 12529.95 87.90 55392.72 88888.00 2007-09-29 00:55:09.500 272 12529.95 87.92 55392.72 88888.00 2007-09-29 00:55:09.625 272 12529.95 87.90 55392.72 88888.00 2007-09-29 00:55:09.750 272 12530.00 87.92 55392.72 88888.00 2007-09-29 00:55:09.875 272 12530.05 87.90 55392.72 88888.00 2007-09-29 00:55:10.000 272 12530.00 87.90 55392.72 88888.00 2007-09-29 00:55:10.125 272 12529.90 87.92 55392.75 88888.00 2007-09-29 00:55:10.250 272 12529.88 87.90 55392.72 88888.00 2007-09-29 00:55:10.375 272 12529.92 87.90 55392.70 88888.00 2007-09-29 00:55:10.500 272 12530.00 87.95 55392.70 88888.00 2007-09-29 00:55:10.625 272 12530.08 87.97 55392.68 88888.00 2007-09-29 00:55:10.750 272 12530.08 87.97 55392.65 88888.00 2007-09-29 00:55:10.875 272 12530.02 88.00 55392.65 88888.00 2007-09-29 00:55:11.000 272 12530.05 88.00 55392.65 88888.00 2007-09-29 00:55:11.125 272 12530.05 88.00 55392.65 88888.00 2007-09-29 00:55:11.250 272 12530.00 87.95 55392.65 88888.00 2007-09-29 00:55:11.375 272 12530.05 88.00 55392.62 88888.00 2007-09-29 00:55:11.500 272 12530.08 88.08 55392.68 88888.00 2007-09-29 00:55:11.625 272 12530.05 88.12 55392.68 88888.00 2007-09-29 00:55:11.750 272 12530.05 88.17 55392.68 88888.00 2007-09-29 00:55:11.875 272 12530.08 88.20 55392.60 88888.00 2007-09-29 00:55:12.000 272 12530.02 88.17 55392.60 88888.00 2007-09-29 00:55:12.125 272 12530.00 88.15 55392.62 88888.00 2007-09-29 00:55:12.250 272 12529.95 88.15 55392.65 88888.00 2007-09-29 00:55:12.375 272 12530.02 88.25 55392.68 88888.00 2007-09-29 00:55:12.500 272 12530.10 88.28 55392.68 88888.00 2007-09-29 00:55:12.625 272 12530.10 88.33 55392.70 88888.00 2007-09-29 00:55:12.750 272 12530.02 88.33 55392.65 88888.00 2007-09-29 00:55:12.875 272 12529.95 88.30 55392.60 88888.00 2007-09-29 00:55:13.000 272 12529.95 88.33 55392.60 88888.00 2007-09-29 00:55:13.125 272 12530.00 88.33 55392.62 88888.00 2007-09-29 00:55:13.250 272 12530.00 88.35 55392.62 88888.00 2007-09-29 00:55:13.375 272 12530.02 88.35 55392.55 88888.00 2007-09-29 00:55:13.500 272 12529.98 88.40 55392.55 88888.00 2007-09-29 00:55:13.625 272 12529.98 88.45 55392.57 88888.00 2007-09-29 00:55:13.750 272 12530.05 88.50 55392.55 88888.00 2007-09-29 00:55:13.875 272 12530.05 88.50 55392.53 88888.00 2007-09-29 00:55:14.000 272 12530.05 88.58 55392.53 88888.00 2007-09-29 00:55:14.125 272 12530.10 88.62 55392.53 88888.00 2007-09-29 00:55:14.250 272 12530.02 88.58 55392.50 88888.00 2007-09-29 00:55:14.375 272 12530.00 88.58 55392.47 88888.00 2007-09-29 00:55:14.500 272 12530.02 88.65 55392.53 88888.00 2007-09-29 00:55:14.625 272 12530.00 88.62 55392.55 88888.00 2007-09-29 00:55:14.750 272 12530.02 88.70 55392.55 88888.00 2007-09-29 00:55:14.875 272 12529.95 88.70 55392.55 88888.00 2007-09-29 00:55:15.000 272 12529.92 88.70 55392.53 88888.00 2007-09-29 00:55:15.125 272 12529.95 88.70 55392.53 88888.00 2007-09-29 00:55:15.250 272 12529.98 88.72 55392.55 88888.00 2007-09-29 00:55:15.375 272 12529.98 88.72 55392.55 88888.00 2007-09-29 00:55:15.500 272 12529.90 88.75 55392.55 88888.00 2007-09-29 00:55:15.625 272 12529.83 88.78 55392.55 88888.00 2007-09-29 00:55:15.750 272 12529.83 88.80 55392.55 88888.00 2007-09-29 00:55:15.875 272 12529.83 88.80 55392.50 88888.00 2007-09-29 00:55:16.000 272 12529.85 88.85 55392.50 88888.00 2007-09-29 00:55:16.125 272 12529.85 88.88 55392.55 88888.00 2007-09-29 00:55:16.250 272 12529.90 88.90 55392.50 88888.00 2007-09-29 00:55:16.375 272 12529.90 88.90 55392.45 88888.00 2007-09-29 00:55:16.500 272 12529.90 88.90 55392.45 88888.00 2007-09-29 00:55:16.625 272 12529.90 88.97 55392.47 88888.00 2007-09-29 00:55:16.750 272 12529.92 89.00 55392.50 88888.00 2007-09-29 00:55:16.875 272 12529.90 89.00 55392.47 88888.00 2007-09-29 00:55:17.000 272 12529.88 88.97 55392.47 88888.00 2007-09-29 00:55:17.125 272 12529.88 89.00 55392.50 88888.00 2007-09-29 00:55:17.250 272 12529.85 89.08 55392.50 88888.00 2007-09-29 00:55:17.375 272 12529.85 89.10 55392.47 88888.00 2007-09-29 00:55:17.500 272 12529.85 89.08 55392.45 88888.00 2007-09-29 00:55:17.625 272 12529.85 89.08 55392.43 88888.00 2007-09-29 00:55:17.750 272 12529.85 89.10 55392.38 88888.00 2007-09-29 00:55:17.875 272 12529.88 89.17 55392.40 88888.00 2007-09-29 00:55:18.000 272 12529.92 89.17 55392.40 88888.00 2007-09-29 00:55:18.125 272 12529.98 89.20 55392.43 88888.00 2007-09-29 00:55:18.250 272 12529.95 89.20 55392.45 88888.00 2007-09-29 00:55:18.375 272 12529.88 89.17 55392.45 88888.00 2007-09-29 00:55:18.500 272 12529.83 89.20 55392.43 88888.00 2007-09-29 00:55:18.625 272 12529.80 89.17 55392.40 88888.00 2007-09-29 00:55:18.750 272 12529.73 89.17 55392.43 88888.00 2007-09-29 00:55:18.875 272 12529.73 89.17 55392.38 88888.00 2007-09-29 00:55:19.000 272 12529.80 89.25 55392.43 88888.00 2007-09-29 00:55:19.125 272 12529.85 89.30 55392.43 88888.00 2007-09-29 00:55:19.250 272 12529.77 89.25 55392.43 88888.00 2007-09-29 00:55:19.375 272 12529.88 89.33 55392.43 88888.00 2007-09-29 00:55:19.500 272 12529.88 89.38 55392.38 88888.00 2007-09-29 00:55:19.625 272 12529.92 89.38 55392.35 88888.00 2007-09-29 00:55:19.750 272 12529.95 89.42 55392.35 88888.00 2007-09-29 00:55:19.875 272 12529.90 89.40 55392.32 88888.00 2007-09-29 00:55:20.000 272 12529.88 89.42 55392.32 88888.00 2007-09-29 00:55:20.125 272 12529.90 89.45 55392.35 88888.00 2007-09-29 00:55:20.250 272 12529.90 89.45 55392.35 88888.00 2007-09-29 00:55:20.375 272 12529.95 89.50 55392.32 88888.00 2007-09-29 00:55:20.500 272 12529.98 89.45 55392.32 88888.00 2007-09-29 00:55:20.625 272 12529.90 89.45 55392.32 88888.00 2007-09-29 00:55:20.750 272 12529.92 89.47 55392.32 88888.00 2007-09-29 00:55:20.875 272 12529.90 89.53 55392.32 88888.00 2007-09-29 00:55:21.000 272 12529.95 89.55 55392.32 88888.00 2007-09-29 00:55:21.125 272 12529.98 89.58 55392.38 88888.00 2007-09-29 00:55:21.250 272 12529.95 89.55 55392.35 88888.00 2007-09-29 00:55:21.375 272 12530.02 89.60 55392.32 88888.00 2007-09-29 00:55:21.500 272 12530.00 89.62 55392.28 88888.00 2007-09-29 00:55:21.625 272 12529.95 89.58 55392.25 88888.00 2007-09-29 00:55:21.750 272 12529.92 89.58 55392.22 88888.00 2007-09-29 00:55:21.875 272 12530.08 89.60 55392.28 88888.00 2007-09-29 00:55:22.000 272 12530.02 89.60 55392.28 88888.00 2007-09-29 00:55:22.125 272 12530.02 89.65 55392.30 88888.00 2007-09-29 00:55:22.250 272 12529.95 89.70 55392.30 88888.00 2007-09-29 00:55:22.375 272 12530.00 89.70 55392.22 88888.00 2007-09-29 00:55:22.500 272 12530.02 89.67 55392.22 88888.00 2007-09-29 00:55:22.625 272 12530.00 89.67 55392.22 88888.00 2007-09-29 00:55:22.750 272 12530.02 89.72 55392.22 88888.00 2007-09-29 00:55:22.875 272 12530.08 89.75 55392.25 88888.00 2007-09-29 00:55:23.000 272 12530.12 89.78 55392.22 88888.00 2007-09-29 00:55:23.125 272 12530.10 89.70 55392.20 88888.00 2007-09-29 00:55:23.250 272 12530.08 89.70 55392.22 88888.00 2007-09-29 00:55:23.375 272 12530.12 89.78 55392.20 88888.00 2007-09-29 00:55:23.500 272 12530.15 89.83 55392.22 88888.00 2007-09-29 00:55:23.625 272 12530.12 89.80 55392.15 88888.00 2007-09-29 00:55:23.750 272 12530.15 89.72 55392.15 88888.00 2007-09-29 00:55:23.875 272 12530.25 89.80 55392.15 88888.00 2007-09-29 00:55:24.000 272 12530.27 89.80 55392.10 88888.00 2007-09-29 00:55:24.125 272 12530.27 89.83 55392.12 88888.00 2007-09-29 00:55:24.250 272 12530.25 89.80 55392.10 88888.00 2007-09-29 00:55:24.375 272 12530.27 89.85 55392.18 88888.00 2007-09-29 00:55:24.500 272 12530.27 89.88 55392.20 88888.00 2007-09-29 00:55:24.625 272 12530.17 89.80 55392.18 88888.00 2007-09-29 00:55:24.750 272 12530.20 89.80 55392.12 88888.00 2007-09-29 00:55:24.875 272 12530.23 89.85 55392.10 88888.00 2007-09-29 00:55:25.000 272 12530.27 89.88 55392.10 88888.00 2007-09-29 00:55:25.125 272 12530.27 89.85 55392.07 88888.00 2007-09-29 00:55:25.250 272 12530.23 89.85 55392.07 88888.00 2007-09-29 00:55:25.375 272 12530.25 89.90 55392.07 88888.00 2007-09-29 00:55:25.500 272 12530.27 89.90 55392.07 88888.00 2007-09-29 00:55:25.625 272 12530.30 89.92 55392.12 88888.00 2007-09-29 00:55:25.750 272 12530.30 89.92 55392.12 88888.00 2007-09-29 00:55:25.875 272 12530.33 89.97 55392.07 88888.00 2007-09-29 00:55:26.000 272 12530.38 90.00 55392.05 88888.00 2007-09-29 00:55:26.125 272 12530.48 90.03 55392.05 88888.00 2007-09-29 00:55:26.250 272 12530.42 89.92 55392.05 88888.00 2007-09-29 00:55:26.375 272 12530.45 89.97 55392.05 88888.00 2007-09-29 00:55:26.500 272 12530.45 90.03 55392.05 88888.00 2007-09-29 00:55:26.625 272 12530.48 90.05 55392.05 88888.00 2007-09-29 00:55:26.750 272 12530.50 90.00 55392.00 88888.00 2007-09-29 00:55:26.875 272 12530.48 90.00 55391.97 88888.00 2007-09-29 00:55:27.000 272 12530.48 90.03 55391.97 88888.00 2007-09-29 00:55:27.125 272 12530.48 90.05 55392.00 88888.00 2007-09-29 00:55:27.250 272 12530.45 90.10 55392.03 88888.00 2007-09-29 00:55:27.375 272 12530.52 90.10 55392.03 88888.00 2007-09-29 00:55:27.500 272 12530.52 90.10 55391.97 88888.00 2007-09-29 00:55:27.625 272 12530.58 90.10 55391.97 88888.00 2007-09-29 00:55:27.750 272 12530.67 90.15 55392.03 88888.00 2007-09-29 00:55:27.875 272 12530.67 90.15 55392.00 88888.00 2007-09-29 00:55:28.000 272 12530.67 90.15 55392.00 88888.00 2007-09-29 00:55:28.125 272 12530.65 90.15 55391.97 88888.00 2007-09-29 00:55:28.250 272 12530.58 90.22 55391.97 88888.00 2007-09-29 00:55:28.375 272 12530.55 90.22 55391.95 88888.00 2007-09-29 00:55:28.500 272 12530.58 90.22 55391.93 88888.00 2007-09-29 00:55:28.625 272 12530.65 90.30 55391.93 88888.00 2007-09-29 00:55:28.750 272 12530.77 90.35 55391.93 88888.00 2007-09-29 00:55:28.875 272 12530.75 90.30 55391.90 88888.00 2007-09-29 00:55:29.000 272 12530.67 90.33 55391.90 88888.00 2007-09-29 00:55:29.125 272 12530.60 90.35 55391.90 88888.00 2007-09-29 00:55:29.250 272 12530.65 90.28 55391.90 88888.00 2007-09-29 00:55:29.375 272 12530.73 90.30 55391.90 88888.00 2007-09-29 00:55:29.500 272 12530.77 90.30 55391.90 88888.00 2007-09-29 00:55:29.625 272 12530.67 90.33 55391.90 88888.00 2007-09-29 00:55:29.750 272 12530.60 90.33 55391.90 88888.00 2007-09-29 00:55:29.875 272 12530.58 90.38 55391.90 88888.00 2007-09-29 00:55:30.000 272 12530.65 90.42 55391.90 88888.00 2007-09-29 00:55:30.125 272 12530.73 90.45 55391.93 88888.00 2007-09-29 00:55:30.250 272 12530.70 90.40 55391.90 88888.00 2007-09-29 00:55:30.375 272 12530.67 90.42 55391.90 88888.00 2007-09-29 00:55:30.500 272 12530.65 90.42 55391.88 88888.00 2007-09-29 00:55:30.625 272 12530.70 90.47 55391.88 88888.00 2007-09-29 00:55:30.750 272 12530.75 90.55 55391.90 88888.00 2007-09-29 00:55:30.875 272 12530.70 90.60 55391.88 88888.00 2007-09-29 00:55:31.000 272 12530.67 90.58 55391.82 88888.00 2007-09-29 00:55:31.125 272 12530.77 90.55 55391.82 88888.00 2007-09-29 00:55:31.250 272 12530.75 90.55 55391.80 88888.00 2007-09-29 00:55:31.375 272 12530.80 90.58 55391.75 88888.00 2007-09-29 00:55:31.500 272 12530.77 90.62 55391.78 88888.00 2007-09-29 00:55:31.625 272 12530.77 90.65 55391.78 88888.00 2007-09-29 00:55:31.750 272 12530.80 90.65 55391.78 88888.00 2007-09-29 00:55:31.875 272 12530.88 90.70 55391.78 88888.00 2007-09-29 00:55:32.000 272 12531.00 90.75 55391.75 88888.00 2007-09-29 00:55:32.125 272 12530.95 90.78 55391.78 88888.00 2007-09-29 00:55:32.250 272 12530.85 90.75 55391.78 88888.00 2007-09-29 00:55:32.375 272 12530.88 90.75 55391.72 88888.00 2007-09-29 00:55:32.500 272 12530.88 90.75 55391.70 88888.00 2007-09-29 00:55:32.625 272 12530.88 90.75 55391.75 88888.00 2007-09-29 00:55:32.750 272 12530.90 90.75 55391.75 88888.00 2007-09-29 00:55:32.875 272 12530.88 90.80 55391.70 88888.00 2007-09-29 00:55:33.000 272 12530.85 90.83 55391.70 88888.00 2007-09-29 00:55:33.125 272 12530.88 90.92 55391.75 88888.00 2007-09-29 00:55:33.250 272 12530.85 90.88 55391.72 88888.00 2007-09-29 00:55:33.375 272 12530.90 90.88 55391.72 88888.00 2007-09-29 00:55:33.500 272 12530.90 90.90 55391.75 88888.00 2007-09-29 00:55:33.625 272 12530.95 90.90 55391.78 88888.00 2007-09-29 00:55:33.750 272 12530.98 90.97 55391.80 88888.00 2007-09-29 00:55:33.875 272 12530.95 90.97 55391.75 88888.00 2007-09-29 00:55:34.000 272 12530.90 90.97 55391.72 88888.00 2007-09-29 00:55:34.125 272 12530.83 90.97 55391.68 88888.00 2007-09-29 00:55:34.250 272 12530.77 91.00 55391.68 88888.00 2007-09-29 00:55:34.375 272 12530.83 91.10 55391.65 88888.00 2007-09-29 00:55:34.500 272 12530.75 91.08 55391.65 88888.00 2007-09-29 00:55:34.625 272 12530.73 91.03 55391.62 88888.00 2007-09-29 00:55:34.750 272 12530.80 91.05 55391.62 88888.00 2007-09-29 00:55:34.875 272 12530.75 91.08 55391.65 88888.00 2007-09-29 00:55:35.000 272 12530.75 91.12 55391.68 88888.00 2007-09-29 00:55:35.125 272 12530.75 91.20 55391.70 88888.00 2007-09-29 00:55:35.250 272 12530.70 91.20 55391.70 88888.00 2007-09-29 00:55:35.375 272 12530.83 91.22 55391.65 88888.00 2007-09-29 00:55:35.500 272 12530.80 91.20 55391.62 88888.00 2007-09-29 00:55:35.625 272 12530.67 91.15 55391.60 88888.00 2007-09-29 00:55:35.750 272 12530.62 91.17 55391.60 88888.00 2007-09-29 00:55:35.875 272 12530.73 91.20 55391.60 88888.00 2007-09-29 00:55:36.000 272 12530.85 91.25 55391.60 88888.00 2007-09-29 00:55:36.125 272 12530.88 91.30 55391.62 88888.00 2007-09-29 00:55:36.250 272 12530.80 91.25 55391.57 88888.00 2007-09-29 00:55:36.375 272 12530.77 91.25 55391.60 88888.00 2007-09-29 00:55:36.500 272 12530.73 91.35 55391.60 88888.00 2007-09-29 00:55:36.625 272 12530.77 91.42 55391.62 88888.00 2007-09-29 00:55:36.750 272 12530.80 91.38 55391.57 88888.00 2007-09-29 00:55:36.875 272 12530.80 91.38 55391.57 88888.00 2007-09-29 00:55:37.000 272 12530.80 91.40 55391.60 88888.00 2007-09-29 00:55:37.125 272 12530.88 91.47 55391.57 88888.00 2007-09-29 00:55:37.250 272 12530.80 91.47 55391.55 88888.00 2007-09-29 00:55:37.375 272 12530.83 91.42 55391.55 88888.00 2007-09-29 00:55:37.500 272 12530.80 91.42 55391.55 88888.00 2007-09-29 00:55:37.625 272 12530.85 91.50 55391.55 88888.00 2007-09-29 00:55:37.750 272 12530.88 91.53 55391.57 88888.00 2007-09-29 00:55:37.875 272 12530.85 91.55 55391.57 88888.00 2007-09-29 00:55:38.000 272 12530.85 91.60 55391.55 88888.00 2007-09-29 00:55:38.125 272 12530.92 91.62 55391.55 88888.00 2007-09-29 00:55:38.250 272 12530.90 91.60 55391.53 88888.00 2007-09-29 00:55:38.375 272 12530.88 91.65 55391.50 88888.00 2007-09-29 00:55:38.500 272 12530.90 91.60 55391.47 88888.00 2007-09-29 00:55:38.625 272 12530.95 91.65 55391.45 88888.00 2007-09-29 00:55:38.750 272 12530.90 91.65 55391.43 88888.00 2007-09-29 00:55:38.875 272 12530.85 91.70 55391.43 88888.00 2007-09-29 00:55:39.000 272 12530.90 91.70 55391.43 88888.00 2007-09-29 00:55:39.125 272 12530.95 91.72 55391.47 88888.00 2007-09-29 00:55:39.250 272 12530.90 91.70 55391.50 88888.00 2007-09-29 00:55:39.375 272 12530.88 91.70 55391.47 88888.00 2007-09-29 00:55:39.500 272 12530.80 91.70 55391.43 88888.00 2007-09-29 00:55:39.625 272 12530.85 91.78 55391.43 88888.00 2007-09-29 00:55:39.750 272 12530.95 91.85 55391.45 88888.00 2007-09-29 00:55:39.875 272 12530.95 91.90 55391.53 88888.00 2007-09-29 00:55:40.000 272 12530.95 91.88 55391.50 88888.00 2007-09-29 00:55:40.125 272 12530.92 91.90 55391.45 88888.00 2007-09-29 00:55:40.250 272 12530.90 91.92 55391.45 88888.00 2007-09-29 00:55:40.375 272 12530.90 91.95 55391.45 88888.00 2007-09-29 00:55:40.500 272 12530.88 91.95 55391.45 88888.00 2007-09-29 00:55:40.625 272 12530.88 91.95 55391.43 88888.00 2007-09-29 00:55:40.750 272 12530.88 92.00 55391.43 88888.00 2007-09-29 00:55:40.875 272 12530.95 92.03 55391.40 88888.00 2007-09-29 00:55:41.000 272 12530.95 92.00 55391.40 88888.00 2007-09-29 00:55:41.125 272 12530.95 92.00 55391.40 88888.00 2007-09-29 00:55:41.250 272 12530.90 92.03 55391.43 88888.00 2007-09-29 00:55:41.375 272 12530.98 92.12 55391.43 88888.00 2007-09-29 00:55:41.500 272 12530.98 92.17 55391.40 88888.00 2007-09-29 00:55:41.625 272 12530.98 92.17 55391.40 88888.00 2007-09-29 00:55:41.750 272 12531.05 92.20 55391.40 88888.00 2007-09-29 00:55:41.875 272 12530.98 92.17 55391.40 88888.00 2007-09-29 00:55:42.000 272 12530.98 92.17 55391.35 88888.00 2007-09-29 00:55:42.125 272 12530.98 92.17 55391.35 88888.00 2007-09-29 00:55:42.250 272 12530.88 92.20 55391.35 88888.00 2007-09-29 00:55:42.375 272 12530.90 92.25 55391.32 88888.00 2007-09-29 00:55:42.500 272 12530.95 92.28 55391.35 88888.00 2007-09-29 00:55:42.625 272 12531.10 92.30 55391.38 88888.00 2007-09-29 00:55:42.750 272 12531.10 92.33 55391.38 88888.00 2007-09-29 00:55:42.875 272 12531.12 92.33 55391.38 88888.00 2007-09-29 00:55:43.000 272 12531.12 92.33 55391.32 88888.00 2007-09-29 00:55:43.125 272 12531.15 92.30 55391.32 88888.00 2007-09-29 00:55:43.250 272 12531.00 92.28 55391.35 88888.00 2007-09-29 00:55:43.375 272 12531.00 92.28 55391.32 88888.00 2007-09-29 00:55:43.500 272 12531.00 92.30 55391.30 88888.00 2007-09-29 00:55:43.625 272 12531.08 92.33 55391.30 88888.00 2007-09-29 00:55:43.750 272 12531.10 92.35 55391.28 88888.00 2007-09-29 00:55:43.875 272 12531.05 92.35 55391.30 88888.00 2007-09-29 00:55:44.000 272 12531.08 92.35 55391.30 88888.00 2007-09-29 00:55:44.125 272 12531.08 92.42 55391.30 88888.00 2007-09-29 00:55:44.250 272 12531.05 92.40 55391.28 88888.00 2007-09-29 00:55:44.375 272 12531.10 92.38 55391.25 88888.00 2007-09-29 00:55:44.500 272 12531.10 92.38 55391.25 88888.00 2007-09-29 00:55:44.625 272 12531.10 92.40 55391.25 88888.00 2007-09-29 00:55:44.750 272 12531.10 92.40 55391.25 88888.00 2007-09-29 00:55:44.875 272 12531.20 92.42 55391.25 88888.00 2007-09-29 00:55:45.000 272 12531.25 92.53 55391.28 88888.00 2007-09-29 00:55:45.125 272 12531.23 92.60 55391.30 88888.00 2007-09-29 00:55:45.250 272 12531.23 92.58 55391.25 88888.00 2007-09-29 00:55:45.375 272 12531.27 92.60 55391.22 88888.00 2007-09-29 00:55:45.500 272 12531.23 92.55 55391.22 88888.00 2007-09-29 00:55:45.625 272 12531.15 92.60 55391.22 88888.00 2007-09-29 00:55:45.750 272 12531.15 92.65 55391.25 88888.00 2007-09-29 00:55:45.875 272 12531.15 92.62 55391.22 88888.00 2007-09-29 00:55:46.000 272 12531.23 92.65 55391.20 88888.00 2007-09-29 00:55:46.125 272 12531.25 92.67 55391.22 88888.00 2007-09-29 00:55:46.250 272 12531.23 92.67 55391.22 88888.00 2007-09-29 00:55:46.375 272 12531.23 92.67 55391.25 88888.00 2007-09-29 00:55:46.500 272 12531.25 92.72 55391.22 88888.00 2007-09-29 00:55:46.625 272 12531.25 92.75 55391.20 88888.00 2007-09-29 00:55:46.750 272 12531.23 92.72 55391.22 88888.00 2007-09-29 00:55:46.875 272 12531.23 92.67 55391.20 88888.00 2007-09-29 00:55:47.000 272 12531.25 92.75 55391.18 88888.00 2007-09-29 00:55:47.125 272 12531.25 92.80 55391.18 88888.00 2007-09-29 00:55:47.250 272 12531.17 92.75 55391.18 88888.00 2007-09-29 00:55:47.375 272 12531.23 92.72 55391.15 88888.00 2007-09-29 00:55:47.500 272 12531.20 92.70 55391.12 88888.00 2007-09-29 00:55:47.625 272 12531.25 92.75 55391.10 88888.00 2007-09-29 00:55:47.750 272 12531.27 92.72 55391.07 88888.00 2007-09-29 00:55:47.875 272 12531.23 92.72 55391.05 88888.00 2007-09-29 00:55:48.000 272 12531.23 92.75 55391.07 88888.00 2007-09-29 00:55:48.125 272 12531.20 92.75 55391.10 88888.00 2007-09-29 00:55:48.250 272 12531.20 92.78 55391.10 88888.00 2007-09-29 00:55:48.375 272 12531.17 92.80 55391.10 88888.00 2007-09-29 00:55:48.500 272 12531.23 92.83 55391.12 88888.00 2007-09-29 00:55:48.625 272 12531.20 92.80 55391.07 88888.00 2007-09-29 00:55:48.750 272 12531.23 92.78 55391.10 88888.00 2007-09-29 00:55:48.875 272 12531.23 92.80 55391.10 88888.00 2007-09-29 00:55:49.000 272 12531.25 92.85 55391.12 88888.00 2007-09-29 00:55:49.125 272 12531.30 92.90 55391.12 88888.00 2007-09-29 00:55:49.250 272 12531.30 92.92 55391.12 88888.00 2007-09-29 00:55:49.375 272 12531.38 92.97 55391.10 88888.00 2007-09-29 00:55:49.500 272 12531.27 92.95 55391.10 88888.00 2007-09-29 00:55:49.625 272 12531.25 92.92 55391.10 88888.00 2007-09-29 00:55:49.750 272 12531.23 92.90 55391.05 88888.00 2007-09-29 00:55:49.875 272 12531.23 92.90 55391.03 88888.00 2007-09-29 00:55:50.000 272 12531.30 92.95 55391.05 88888.00 2007-09-29 00:55:50.125 272 12531.30 92.97 55391.05 88888.00 2007-09-29 00:55:50.250 272 12531.35 93.03 55391.07 88888.00 2007-09-29 00:55:50.375 272 12531.48 93.05 55391.07 88888.00 2007-09-29 00:55:50.500 272 12531.48 92.97 55391.05 88888.00 2007-09-29 00:55:50.625 272 12531.42 93.00 55391.05 88888.00 2007-09-29 00:55:50.750 272 12531.40 93.03 55391.03 88888.00 2007-09-29 00:55:50.875 272 12531.40 93.05 55391.03 88888.00 2007-09-29 00:55:51.000 272 12531.42 93.03 55391.00 88888.00 2007-09-29 00:55:51.125 272 12531.40 93.08 55391.00 88888.00 2007-09-29 00:55:51.250 272 12531.30 93.03 55390.97 88888.00 2007-09-29 00:55:51.375 272 12531.25 93.03 55391.00 88888.00 2007-09-29 00:55:51.500 272 12531.27 93.03 55390.97 88888.00 2007-09-29 00:55:51.625 272 12531.33 93.05 55391.00 88888.00 2007-09-29 00:55:51.750 272 12531.35 93.05 55390.97 88888.00 2007-09-29 00:55:51.875 272 12531.33 93.12 55390.97 88888.00 2007-09-29 00:55:52.000 272 12531.33 93.12 55391.00 88888.00 2007-09-29 00:55:52.125 272 12531.35 93.17 55391.03 88888.00 2007-09-29 00:55:52.250 272 12531.33 93.17 55390.97 88888.00 2007-09-29 00:55:52.375 272 12531.38 93.17 55390.95 88888.00 2007-09-29 00:55:52.500 272 12531.40 93.17 55390.95 88888.00 2007-09-29 00:55:52.625 272 12531.42 93.17 55390.93 88888.00 2007-09-29 00:55:52.750 272 12531.45 93.22 55390.93 88888.00 2007-09-29 00:55:52.875 272 12531.45 93.20 55390.90 88888.00 2007-09-29 00:55:53.000 272 12531.48 93.25 55390.93 88888.00 2007-09-29 00:55:53.125 272 12531.50 93.28 55390.95 88888.00 2007-09-29 00:55:53.250 272 12531.45 93.28 55390.93 88888.00 2007-09-29 00:55:53.375 272 12531.48 93.33 55390.93 88888.00 2007-09-29 00:55:53.500 272 12531.40 93.35 55390.90 88888.00 2007-09-29 00:55:53.625 272 12531.40 93.35 55390.90 88888.00 2007-09-29 00:55:53.750 272 12531.42 93.40 55390.93 88888.00 2007-09-29 00:55:53.875 272 12531.38 93.40 55390.90 88888.00 2007-09-29 00:55:54.000 272 12531.42 93.45 55390.90 88888.00 2007-09-29 00:55:54.125 272 12531.48 93.45 55390.90 88888.00 2007-09-29 00:55:54.250 272 12531.45 93.35 55390.85 88888.00 2007-09-29 00:55:54.375 272 12531.45 93.40 55390.88 88888.00 2007-09-29 00:55:54.500 272 12531.45 93.42 55390.85 88888.00 2007-09-29 00:55:54.625 272 12531.58 93.50 55390.90 88888.00 2007-09-29 00:55:54.750 272 12531.58 93.50 55390.88 88888.00 2007-09-29 00:55:54.875 272 12531.48 93.53 55390.88 88888.00 2007-09-29 00:55:55.000 272 12531.52 93.55 55390.85 88888.00 2007-09-29 00:55:55.125 272 12531.60 93.55 55390.85 88888.00 2007-09-29 00:55:55.250 272 12531.65 93.55 55390.85 88888.00 2007-09-29 00:55:55.375 272 12531.62 93.60 55390.85 88888.00 2007-09-29 00:55:55.500 272 12531.52 93.62 55390.82 88888.00 2007-09-29 00:55:55.625 272 12531.42 93.60 55390.80 88888.00 2007-09-29 00:55:55.750 272 12531.42 93.58 55390.78 88888.00 2007-09-29 00:55:55.875 272 12531.48 93.60 55390.78 88888.00 2007-09-29 00:55:56.000 272 12531.58 93.67 55390.80 88888.00 2007-09-29 00:55:56.125 272 12531.62 93.72 55390.80 88888.00 2007-09-29 00:55:56.250 272 12531.52 93.65 55390.78 88888.00 2007-09-29 00:55:56.375 272 12531.58 93.65 55390.75 88888.00 2007-09-29 00:55:56.500 272 12531.58 93.67 55390.72 88888.00 2007-09-29 00:55:56.625 272 12531.58 93.70 55390.75 88888.00 2007-09-29 00:55:56.750 272 12531.52 93.78 55390.78 88888.00 2007-09-29 00:55:56.875 272 12531.55 93.80 55390.78 88888.00 2007-09-29 00:55:57.000 272 12531.58 93.80 55390.75 88888.00 2007-09-29 00:55:57.125 272 12531.58 93.78 55390.75 88888.00 2007-09-29 00:55:57.250 272 12531.62 93.80 55390.72 88888.00 2007-09-29 00:55:57.375 272 12531.70 93.83 55390.75 88888.00 2007-09-29 00:55:57.500 272 12531.70 93.83 55390.75 88888.00 2007-09-29 00:55:57.625 272 12531.67 93.88 55390.72 88888.00 2007-09-29 00:55:57.750 272 12531.60 93.85 55390.72 88888.00 2007-09-29 00:55:57.875 272 12531.60 93.88 55390.75 88888.00 2007-09-29 00:55:58.000 272 12531.67 93.85 55390.72 88888.00 2007-09-29 00:55:58.125 272 12531.62 93.90 55390.72 88888.00 2007-09-29 00:55:58.250 272 12531.67 93.92 55390.72 88888.00 2007-09-29 00:55:58.375 272 12531.80 93.95 55390.72 88888.00 2007-09-29 00:55:58.500 272 12531.80 94.00 55390.72 88888.00 2007-09-29 00:55:58.625 272 12531.80 94.08 55390.75 88888.00 2007-09-29 00:55:58.750 272 12531.75 94.08 55390.70 88888.00 2007-09-29 00:55:58.875 272 12531.75 94.00 55390.70 88888.00 2007-09-29 00:55:59.000 272 12531.77 94.05 55390.68 88888.00 2007-09-29 00:55:59.125 272 12531.80 94.08 55390.65 88888.00 2007-09-29 00:55:59.250 272 12531.73 94.05 55390.65 88888.00 2007-09-29 00:55:59.375 272 12531.73 94.12 55390.65 88888.00 2007-09-29 00:55:59.500 272 12531.77 94.12 55390.62 88888.00 2007-09-29 00:55:59.625 272 12531.80 94.15 55390.57 88888.00 2007-09-29 00:55:59.750 272 12531.75 94.12 55390.55 88888.00 2007-09-29 00:55:59.875 272 12531.73 94.10 55390.55 88888.00 2007-09-29 00:56:00.000 272 12531.70 94.12 55390.55 88888.00 2007-09-29 00:56:00.125 272 12531.67 94.17 55390.55 88888.00 2007-09-29 00:56:00.250 272 12531.65 94.22 55390.57 88888.00 2007-09-29 00:56:00.375 272 12531.77 94.22 55390.53 88888.00 2007-09-29 00:56:00.500 272 12531.85 94.28 55390.53 88888.00 2007-09-29 00:56:00.625 272 12531.80 94.30 55390.55 88888.00 2007-09-29 00:56:00.750 272 12531.75 94.30 55390.53 88888.00 2007-09-29 00:56:00.875 272 12531.73 94.30 55390.55 88888.00 2007-09-29 00:56:01.000 272 12531.73 94.33 55390.53 88888.00 2007-09-29 00:56:01.125 272 12531.77 94.40 55390.55 88888.00 2007-09-29 00:56:01.250 272 12531.83 94.38 55390.53 88888.00 2007-09-29 00:56:01.375 272 12531.88 94.38 55390.50 88888.00 2007-09-29 00:56:01.500 272 12531.88 94.42 55390.53 88888.00 2007-09-29 00:56:01.625 272 12531.88 94.47 55390.53 88888.00 2007-09-29 00:56:01.750 272 12531.92 94.55 55390.50 88888.00 2007-09-29 00:56:01.875 272 12531.90 94.55 55390.45 88888.00 2007-09-29 00:56:02.000 272 12531.85 94.55 55390.47 88888.00 2007-09-29 00:56:02.125 272 12531.88 94.60 55390.50 88888.00 2007-09-29 00:56:02.250 272 12531.88 94.62 55390.50 88888.00 2007-09-29 00:56:02.375 272 12531.88 94.62 55390.50 88888.00 2007-09-29 00:56:02.500 272 12531.85 94.62 55390.50 88888.00 2007-09-29 00:56:02.625 272 12531.88 94.65 55390.50 88888.00 2007-09-29 00:56:02.750 272 12531.90 94.67 55390.47 88888.00 2007-09-29 00:56:02.875 272 12531.88 94.67 55390.47 88888.00 2007-09-29 00:56:03.000 272 12531.85 94.70 55390.43 88888.00 2007-09-29 00:56:03.125 272 12531.90 94.75 55390.45 88888.00 2007-09-29 00:56:03.250 272 12531.90 94.75 55390.47 88888.00 2007-09-29 00:56:03.375 272 12531.90 94.70 55390.45 88888.00 2007-09-29 00:56:03.500 272 12531.98 94.70 55390.43 88888.00 2007-09-29 00:56:03.625 272 12532.00 94.75 55390.40 88888.00 2007-09-29 00:56:03.750 272 12531.95 94.78 55390.40 88888.00 2007-09-29 00:56:03.875 272 12531.95 94.83 55390.40 88888.00 2007-09-29 00:56:04.000 272 12531.98 94.83 55390.40 88888.00 2007-09-29 00:56:04.125 272 12532.00 94.80 55390.40 88888.00 2007-09-29 00:56:04.250 272 12532.02 94.88 55390.40 88888.00 2007-09-29 00:56:04.375 272 12532.12 94.92 55390.40 88888.00 2007-09-29 00:56:04.500 272 12532.12 94.92 55390.40 88888.00 2007-09-29 00:56:04.625 272 12532.08 94.95 55390.38 88888.00 2007-09-29 00:56:04.750 272 12532.10 94.97 55390.35 88888.00 2007-09-29 00:56:04.875 272 12532.10 94.95 55390.35 88888.00 2007-09-29 00:56:05.000 272 12532.12 94.97 55390.32 88888.00 2007-09-29 00:56:05.125 272 12532.23 94.95 55390.35 88888.00 2007-09-29 00:56:05.250 272 12532.17 94.95 55390.35 88888.00 2007-09-29 00:56:05.375 272 12532.20 95.03 55390.35 88888.00 2007-09-29 00:56:05.500 272 12532.27 95.12 55390.35 88888.00 2007-09-29 00:56:05.625 272 12532.30 95.10 55390.35 88888.00 2007-09-29 00:56:05.750 272 12532.27 95.08 55390.32 88888.00 2007-09-29 00:56:05.875 272 12532.23 95.08 55390.32 88888.00 2007-09-29 00:56:06.000 272 12532.20 95.08 55390.35 88888.00 2007-09-29 00:56:06.125 272 12532.23 95.15 55390.35 88888.00 2007-09-29 00:56:06.250 272 12532.25 95.20 55390.32 88888.00 2007-09-29 00:56:06.375 272 12532.38 95.22 55390.35 88888.00 2007-09-29 00:56:06.500 272 12532.42 95.25 55390.38 88888.00 2007-09-29 00:56:06.625 272 12532.38 95.25 55390.38 88888.00 2007-09-29 00:56:06.750 272 12532.27 95.25 55390.35 88888.00 2007-09-29 00:56:06.875 272 12532.35 95.28 55390.38 88888.00 2007-09-29 00:56:07.000 272 12532.48 95.30 55390.35 88888.00 2007-09-29 00:56:07.125 272 12532.45 95.35 55390.38 88888.00 2007-09-29 00:56:07.250 272 12532.38 95.33 55390.35 88888.00 2007-09-29 00:56:07.375 272 12532.35 95.35 55390.38 88888.00 2007-09-29 00:56:07.500 272 12532.42 95.40 55390.38 88888.00 2007-09-29 00:56:07.625 272 12532.48 95.47 55390.38 88888.00 2007-09-29 00:56:07.750 272 12532.52 95.45 55390.32 88888.00 2007-09-29 00:56:07.875 272 12532.55 95.45 55390.30 88888.00 2007-09-29 00:56:08.000 272 12532.55 95.47 55390.28 88888.00 2007-09-29 00:56:08.125 272 12532.62 95.53 55390.28 88888.00 2007-09-29 00:56:08.250 272 12532.62 95.50 55390.25 88888.00 2007-09-29 00:56:08.375 272 12532.67 95.53 55390.22 88888.00 2007-09-29 00:56:08.500 272 12532.62 95.50 55390.20 88888.00 2007-09-29 00:56:08.625 272 12532.62 95.50 55390.22 88888.00 2007-09-29 00:56:08.750 272 12532.73 95.60 55390.25 88888.00 2007-09-29 00:56:08.875 272 12532.73 95.62 55390.25 88888.00 2007-09-29 00:56:09.000 272 12532.73 95.65 55390.22 88888.00 2007-09-29 00:56:09.125 272 12532.73 95.60 55390.20 88888.00 2007-09-29 00:56:09.250 272 12532.67 95.60 55390.18 88888.00 2007-09-29 00:56:09.375 272 12532.75 95.62 55390.18 88888.00 2007-09-29 00:56:09.500 272 12532.67 95.65 55390.20 88888.00 2007-09-29 00:56:09.625 272 12532.75 95.75 55390.18 88888.00 2007-09-29 00:56:09.750 272 12532.85 95.78 55390.20 88888.00 2007-09-29 00:56:09.875 272 12532.90 95.83 55390.18 88888.00 2007-09-29 00:56:10.000 272 12532.83 95.80 55390.15 88888.00 2007-09-29 00:56:10.125 272 12532.77 95.83 55390.15 88888.00 2007-09-29 00:56:10.250 272 12532.70 95.78 55390.12 88888.00 2007-09-29 00:56:10.375 272 12532.85 95.85 55390.18 88888.00 2007-09-29 00:56:10.500 272 12532.88 95.85 55390.20 88888.00 2007-09-29 00:56:10.625 272 12532.90 95.90 55390.18 88888.00 2007-09-29 00:56:10.750 272 12532.92 95.95 55390.15 88888.00 2007-09-29 00:56:10.875 272 12532.98 96.03 55390.12 88888.00 2007-09-29 00:56:11.000 272 12533.02 96.03 55390.10 88888.00 2007-09-29 00:56:11.125 272 12533.08 96.00 55390.07 88888.00 2007-09-29 00:56:11.250 272 12533.10 96.08 55390.12 88888.00 2007-09-29 00:56:11.375 272 12533.17 96.10 55390.15 88888.00 2007-09-29 00:56:11.500 272 12533.20 96.08 55390.12 88888.00 2007-09-29 00:56:11.625 272 12533.23 96.15 55390.10 88888.00 2007-09-29 00:56:11.750 272 12533.23 96.20 55390.07 88888.00 2007-09-29 00:56:11.875 272 12533.17 96.20 55390.07 88888.00 2007-09-29 00:56:12.000 272 12533.17 96.17 55390.05 88888.00 2007-09-29 00:56:12.125 272 12533.23 96.15 55390.07 88888.00 2007-09-29 00:56:12.250 272 12533.25 96.22 55390.10 88888.00 2007-09-29 00:56:12.375 272 12533.30 96.28 55390.12 88888.00 2007-09-29 00:56:12.500 272 12533.35 96.28 55390.12 88888.00 2007-09-29 00:56:12.625 272 12533.38 96.28 55390.15 88888.00 2007-09-29 00:56:12.750 272 12533.38 96.28 55390.10 88888.00 2007-09-29 00:56:12.875 272 12533.42 96.25 55390.10 88888.00 2007-09-29 00:56:13.000 272 12533.42 96.30 55390.07 88888.00 2007-09-29 00:56:13.125 272 12533.45 96.35 55390.07 88888.00 2007-09-29 00:56:13.250 272 12533.40 96.33 55390.05 88888.00 2007-09-29 00:56:13.375 272 12533.38 96.38 55390.05 88888.00 2007-09-29 00:56:13.500 272 12533.38 96.40 55390.07 88888.00 2007-09-29 00:56:13.625 272 12533.42 96.38 55390.05 88888.00 2007-09-29 00:56:13.750 272 12533.48 96.42 55390.03 88888.00 2007-09-29 00:56:13.875 272 12533.52 96.50 55390.07 88888.00 2007-09-29 00:56:14.000 272 12533.62 96.55 55390.07 88888.00 2007-09-29 00:56:14.125 272 12533.73 96.65 55390.07 88888.00 2007-09-29 00:56:14.250 272 12533.65 96.60 55390.07 88888.00 2007-09-29 00:56:14.375 272 12533.62 96.65 55390.05 88888.00 2007-09-29 00:56:14.500 272 12533.65 96.65 55390.05 88888.00 2007-09-29 00:56:14.625 272 12533.70 96.65 55390.05 88888.00 2007-09-29 00:56:14.750 272 12533.77 96.67 55390.07 88888.00 2007-09-29 00:56:14.875 272 12533.75 96.70 55390.07 88888.00 2007-09-29 00:56:15.000 272 12533.70 96.70 55390.00 88888.00 2007-09-29 00:56:15.125 272 12533.67 96.72 55389.97 88888.00 2007-09-29 00:56:15.250 272 12533.67 96.78 55389.97 88888.00 2007-09-29 00:56:15.375 272 12533.75 96.78 55389.97 88888.00 2007-09-29 00:56:15.500 272 12533.75 96.80 55389.97 88888.00 2007-09-29 00:56:15.625 272 12533.77 96.83 55389.97 88888.00 2007-09-29 00:56:15.750 272 12533.83 96.83 55389.97 88888.00 2007-09-29 00:56:15.875 272 12533.85 96.85 55389.97 88888.00 2007-09-29 00:56:16.000 272 12533.85 96.88 55389.95 88888.00 2007-09-29 00:56:16.125 272 12533.90 96.97 55389.97 88888.00 2007-09-29 00:56:16.250 272 12533.92 97.00 55390.00 88888.00 2007-09-29 00:56:16.375 272 12533.95 97.00 55389.95 88888.00 2007-09-29 00:56:16.500 272 12533.90 96.92 55389.95 88888.00 2007-09-29 00:56:16.625 272 12533.83 96.92 55389.90 88888.00 2007-09-29 00:56:16.750 272 12533.85 97.00 55389.90 88888.00 2007-09-29 00:56:16.875 272 12533.92 97.05 55389.93 88888.00 2007-09-29 00:56:17.000 272 12534.00 97.10 55389.95 88888.00 2007-09-29 00:56:17.125 272 12534.02 97.08 55389.93 88888.00 2007-09-29 00:56:17.250 272 12533.98 97.10 55389.95 88888.00 2007-09-29 00:56:17.375 272 12533.95 97.15 55389.93 88888.00 2007-09-29 00:56:17.500 272 12533.92 97.17 55389.95 88888.00 2007-09-29 00:56:17.625 272 12533.92 97.22 55389.97 88888.00 2007-09-29 00:56:17.750 272 12533.88 97.25 55389.97 88888.00 2007-09-29 00:56:17.875 272 12533.92 97.28 55389.97 88888.00 2007-09-29 00:56:18.000 272 12533.92 97.22 55389.95 88888.00 2007-09-29 00:56:18.125 272 12533.92 97.25 55389.93 88888.00 2007-09-29 00:56:18.250 272 12533.88 97.22 55389.95 88888.00 2007-09-29 00:56:18.375 272 12533.95 97.30 55389.95 88888.00 2007-09-29 00:56:18.500 272 12533.95 97.38 55389.95 88888.00 2007-09-29 00:56:18.625 272 12533.95 97.42 55389.97 88888.00 2007-09-29 00:56:18.750 272 12533.90 97.38 55389.93 88888.00 2007-09-29 00:56:18.875 272 12533.92 97.35 55389.93 88888.00 2007-09-29 00:56:19.000 272 12533.98 97.45 55389.93 88888.00 2007-09-29 00:56:19.125 272 12534.05 97.47 55389.95 88888.00 2007-09-29 00:56:19.250 272 12534.00 97.47 55389.93 88888.00 2007-09-29 00:56:19.375 272 12533.98 97.47 55389.93 88888.00 2007-09-29 00:56:19.500 272 12534.00 97.50 55389.95 88888.00 2007-09-29 00:56:19.625 272 12534.00 97.50 55389.93 88888.00 2007-09-29 00:56:19.750 272 12534.05 97.53 55389.97 88888.00 2007-09-29 00:56:19.875 272 12534.10 97.58 55389.97 88888.00 2007-09-29 00:56:20.000 272 12534.10 97.62 55389.97 88888.00 2007-09-29 00:56:20.125 272 12534.10 97.62 55389.97 88888.00 2007-09-29 00:56:20.250 272 12534.02 97.60 55389.97 88888.00 2007-09-29 00:56:20.375 272 12534.02 97.60 55389.97 88888.00 2007-09-29 00:56:20.500 272 12534.02 97.65 55389.97 88888.00 2007-09-29 00:56:20.625 272 12534.02 97.65 55389.97 88888.00 2007-09-29 00:56:20.750 272 12534.05 97.65 55389.95 88888.00 2007-09-29 00:56:20.875 272 12534.08 97.67 55389.97 88888.00 2007-09-29 00:56:21.000 272 12534.17 97.65 55389.97 88888.00 2007-09-29 00:56:21.125 272 12534.15 97.62 55389.97 88888.00 2007-09-29 00:56:21.250 272 12534.10 97.65 55389.95 88888.00 2007-09-29 00:56:21.375 272 12534.05 97.75 55389.95 88888.00 2007-09-29 00:56:21.500 272 12534.10 97.78 55389.97 88888.00 2007-09-29 00:56:21.625 272 12534.10 97.78 55389.95 88888.00 2007-09-29 00:56:21.750 272 12534.05 97.78 55389.95 88888.00 2007-09-29 00:56:21.875 272 12534.00 97.75 55389.95 88888.00 2007-09-29 00:56:22.000 272 12534.02 97.80 55390.00 88888.00 2007-09-29 00:56:22.125 272 12534.05 97.85 55390.00 88888.00 2007-09-29 00:56:22.250 272 12534.02 97.83 55390.00 88888.00 2007-09-29 00:56:22.375 272 12534.00 97.88 55389.97 88888.00 2007-09-29 00:56:22.500 272 12533.98 97.83 55389.93 88888.00 2007-09-29 00:56:22.625 272 12534.00 97.85 55389.97 88888.00 2007-09-29 00:56:22.750 272 12534.08 97.88 55390.00 88888.00 2007-09-29 00:56:22.875 272 12534.10 97.92 55390.03 88888.00 2007-09-29 00:56:23.000 272 12534.08 97.92 55390.00 88888.00 2007-09-29 00:56:23.125 272 12534.02 97.97 55390.00 88888.00 2007-09-29 00:56:23.250 272 12534.00 97.97 55390.00 88888.00 2007-09-29 00:56:23.375 272 12534.02 98.00 55389.97 88888.00 2007-09-29 00:56:23.500 272 12534.00 98.03 55389.97 88888.00 2007-09-29 00:56:23.625 272 12534.00 98.05 55390.00 88888.00 2007-09-29 00:56:23.750 272 12533.95 98.00 55389.97 88888.00 2007-09-29 00:56:23.875 272 12533.92 98.03 55389.95 88888.00 2007-09-29 00:56:24.000 272 12534.02 98.03 55389.95 88888.00 2007-09-29 00:56:24.125 272 12534.02 98.05 55389.97 88888.00 2007-09-29 00:56:24.250 272 12533.92 98.05 55390.00 88888.00 2007-09-29 00:56:24.375 272 12533.92 98.15 55390.03 88888.00 2007-09-29 00:56:24.500 272 12534.00 98.12 55390.05 88888.00 2007-09-29 00:56:24.625 272 12534.12 98.08 55390.03 88888.00 2007-09-29 00:56:24.750 272 12534.12 98.08 55390.05 88888.00 2007-09-29 00:56:24.875 272 12534.02 98.08 55390.07 88888.00 2007-09-29 00:56:25.000 272 12534.00 98.10 55390.05 88888.00 2007-09-29 00:56:25.125 272 12534.02 98.12 55390.07 88888.00 2007-09-29 00:56:25.250 272 12533.98 98.08 55390.05 88888.00 2007-09-29 00:56:25.375 272 12534.00 98.08 55390.00 88888.00 2007-09-29 00:56:25.500 272 12533.98 98.05 55389.97 88888.00 2007-09-29 00:56:25.625 272 12533.95 98.12 55390.05 88888.00 2007-09-29 00:56:25.750 272 12534.00 98.20 55390.07 88888.00 2007-09-29 00:56:25.875 272 12533.95 98.20 55390.05 88888.00 2007-09-29 00:56:26.000 272 12533.90 98.20 55390.05 88888.00 2007-09-29 00:56:26.125 272 12533.85 98.22 55390.07 88888.00 2007-09-29 00:56:26.250 272 12533.83 98.20 55390.07 88888.00 2007-09-29 00:56:26.375 272 12533.80 98.20 55390.07 88888.00 2007-09-29 00:56:26.500 272 12533.85 98.25 55390.12 88888.00 2007-09-29 00:56:26.625 272 12533.95 98.28 55390.12 88888.00 2007-09-29 00:56:26.750 272 12534.00 98.28 55390.12 88888.00 2007-09-29 00:56:26.875 272 12534.00 98.30 55390.12 88888.00 2007-09-29 00:56:27.000 272 12533.95 98.33 55390.12 88888.00 2007-09-29 00:56:27.125 272 12533.92 98.33 55390.12 88888.00 2007-09-29 00:56:27.250 272 12533.88 98.25 55390.10 88888.00 2007-09-29 00:56:27.375 272 12533.90 98.35 55390.12 88888.00 2007-09-29 00:56:27.500 272 12533.90 98.40 55390.10 88888.00 2007-09-29 00:56:27.625 272 12533.83 98.38 55390.12 88888.00 2007-09-29 00:56:27.750 272 12533.83 98.38 55390.12 88888.00 2007-09-29 00:56:27.875 272 12533.88 98.35 55390.15 88888.00 2007-09-29 00:56:28.000 272 12533.98 98.35 55390.18 88888.00 2007-09-29 00:56:28.125 272 12533.88 98.35 55390.18 88888.00 2007-09-29 00:56:28.250 272 12533.75 98.38 55390.20 88888.00 2007-09-29 00:56:28.375 272 12533.83 98.40 55390.20 88888.00 2007-09-29 00:56:28.500 272 12533.88 98.42 55390.20 88888.00 2007-09-29 00:56:28.625 272 12533.85 98.40 55390.20 88888.00 2007-09-29 00:56:28.750 272 12533.80 98.40 55390.20 88888.00 2007-09-29 00:56:28.875 272 12533.80 98.42 55390.20 88888.00 2007-09-29 00:56:29.000 272 12533.85 98.42 55390.15 88888.00 2007-09-29 00:56:29.125 272 12533.88 98.47 55390.20 88888.00 2007-09-29 00:56:29.250 272 12533.83 98.47 55390.22 88888.00 2007-09-29 00:56:29.375 272 12533.85 98.50 55390.22 88888.00 2007-09-29 00:56:29.500 272 12533.88 98.50 55390.22 88888.00 2007-09-29 00:56:29.625 272 12533.85 98.53 55390.25 88888.00 2007-09-29 00:56:29.750 272 12533.88 98.53 55390.25 88888.00 2007-09-29 00:56:29.875 272 12533.83 98.47 55390.22 88888.00 2007-09-29 00:56:30.000 272 12533.80 98.50 55390.18 88888.00 2007-09-29 00:56:30.125 272 12533.85 98.53 55390.22 88888.00 2007-09-29 00:56:30.250 272 12533.83 98.50 55390.30 88888.00 2007-09-29 00:56:30.375 272 12533.85 98.53 55390.28 88888.00 2007-09-29 00:56:30.500 272 12533.88 98.55 55390.28 88888.00 2007-09-29 00:56:30.625 272 12533.90 98.58 55390.28 88888.00 2007-09-29 00:56:30.750 272 12533.95 98.60 55390.30 88888.00 2007-09-29 00:56:30.875 272 12533.92 98.60 55390.25 88888.00 2007-09-29 00:56:31.000 272 12533.92 98.53 55390.25 88888.00 2007-09-29 00:56:31.125 272 12533.95 98.55 55390.30 88888.00 2007-09-29 00:56:31.250 272 12534.00 98.65 55390.30 88888.00 2007-09-29 00:56:31.375 272 12533.92 98.67 55390.28 88888.00 2007-09-29 00:56:31.500 272 12533.92 98.70 55390.30 88888.00 2007-09-29 00:56:31.625 272 12533.90 98.70 55390.32 88888.00 2007-09-29 00:56:31.750 272 12533.90 98.67 55390.28 88888.00 2007-09-29 00:56:31.875 272 12533.90 98.75 55390.28 88888.00 2007-09-29 00:56:32.000 272 12533.92 98.78 55390.30 88888.00 2007-09-29 00:56:32.125 272 12533.92 98.75 55390.35 88888.00 2007-09-29 00:56:32.250 272 12533.88 98.75 55390.32 88888.00 2007-09-29 00:56:32.375 272 12533.92 98.78 55390.35 88888.00 2007-09-29 00:56:32.500 272 12533.98 98.78 55390.38 88888.00 2007-09-29 00:56:32.625 272 12534.00 98.83 55390.38 88888.00 2007-09-29 00:56:32.750 272 12533.98 98.83 55390.35 88888.00 2007-09-29 00:56:32.875 272 12534.00 98.85 55390.35 88888.00 2007-09-29 00:56:33.000 272 12533.98 98.83 55390.35 88888.00 2007-09-29 00:56:33.125 272 12534.00 98.85 55390.32 88888.00 2007-09-29 00:56:33.250 272 12533.98 98.90 55390.32 88888.00 2007-09-29 00:56:33.375 272 12533.95 98.90 55390.35 88888.00 2007-09-29 00:56:33.500 272 12533.90 98.88 55390.32 88888.00 2007-09-29 00:56:33.625 272 12533.95 98.88 55390.32 88888.00 2007-09-29 00:56:33.750 272 12534.05 98.90 55390.35 88888.00 2007-09-29 00:56:33.875 272 12534.02 98.90 55390.32 88888.00 2007-09-29 00:56:34.000 272 12534.05 98.92 55390.35 88888.00 2007-09-29 00:56:34.125 272 12534.05 99.00 55390.38 88888.00 2007-09-29 00:56:34.250 272 12534.02 99.00 55390.40 88888.00 2007-09-29 00:56:34.375 272 12534.08 99.00 55390.38 88888.00 2007-09-29 00:56:34.500 272 12534.08 99.00 55390.38 88888.00 2007-09-29 00:56:34.625 272 12534.02 99.03 55390.40 88888.00 2007-09-29 00:56:34.750 272 12534.05 99.08 55390.43 88888.00 2007-09-29 00:56:34.875 272 12534.10 99.12 55390.40 88888.00 2007-09-29 00:56:35.000 272 12534.17 99.12 55390.43 88888.00 2007-09-29 00:56:35.125 272 12534.17 99.10 55390.40 88888.00 2007-09-29 00:56:35.250 272 12534.12 99.10 55390.40 88888.00 2007-09-29 00:56:35.375 272 12534.20 99.12 55390.40 88888.00 2007-09-29 00:56:35.500 272 12534.23 99.12 55390.40 88888.00 2007-09-29 00:56:35.625 272 12534.17 99.05 55390.40 88888.00 2007-09-29 00:56:35.750 272 12534.17 99.08 55390.40 88888.00 2007-09-29 00:56:35.875 272 12534.17 99.20 55390.40 88888.00 2007-09-29 00:56:36.000 272 12534.17 99.15 55390.40 88888.00 2007-09-29 00:56:36.125 272 12534.20 99.20 55390.43 88888.00 2007-09-29 00:56:36.250 272 12534.17 99.17 55390.43 88888.00 2007-09-29 00:56:36.375 272 12534.27 99.22 55390.43 88888.00 2007-09-29 00:56:36.500 272 12534.27 99.28 55390.43 88888.00 2007-09-29 00:56:36.625 272 12534.27 99.30 55390.43 88888.00 2007-09-29 00:56:36.750 272 12534.33 99.28 55390.45 88888.00 2007-09-29 00:56:36.875 272 12534.33 99.28 55390.47 88888.00 2007-09-29 00:56:37.000 272 12534.33 99.30 55390.47 88888.00 2007-09-29 00:56:37.125 272 12534.20 99.30 55390.43 88888.00 2007-09-29 00:56:37.250 272 12534.15 99.30 55390.40 88888.00 2007-09-29 00:56:37.375 272 12534.23 99.30 55390.43 88888.00 2007-09-29 00:56:37.500 272 12534.30 99.30 55390.43 88888.00 2007-09-29 00:56:37.625 272 12534.25 99.28 55390.43 88888.00 2007-09-29 00:56:37.750 272 12534.27 99.35 55390.43 88888.00 2007-09-29 00:56:37.875 272 12534.35 99.45 55390.47 88888.00 2007-09-29 00:56:38.000 272 12534.35 99.45 55390.43 88888.00 2007-09-29 00:56:38.125 272 12534.25 99.40 55390.40 88888.00 2007-09-29 00:56:38.250 272 12534.23 99.35 55390.43 88888.00 2007-09-29 00:56:38.375 272 12534.33 99.35 55390.45 88888.00 2007-09-29 00:56:38.500 272 12534.35 99.40 55390.43 88888.00 2007-09-29 00:56:38.625 272 12534.38 99.45 55390.45 88888.00 2007-09-29 00:56:38.750 272 12534.35 99.47 55390.45 88888.00 2007-09-29 00:56:38.875 272 12534.27 99.45 55390.45 88888.00 2007-09-29 00:56:39.000 272 12534.30 99.45 55390.45 88888.00 2007-09-29 00:56:39.125 272 12534.27 99.47 55390.43 88888.00 2007-09-29 00:56:39.250 272 12534.27 99.45 55390.43 88888.00 2007-09-29 00:56:39.375 272 12534.33 99.50 55390.45 88888.00 2007-09-29 00:56:39.500 272 12534.35 99.47 55390.45 88888.00 2007-09-29 00:56:39.625 272 12534.45 99.53 55390.45 88888.00 2007-09-29 00:56:39.750 272 12534.45 99.58 55390.47 88888.00 2007-09-29 00:56:39.875 272 12534.42 99.60 55390.47 88888.00 2007-09-29 00:56:40.000 272 12534.38 99.53 55390.45 88888.00 2007-09-29 00:56:40.125 272 12534.40 99.55 55390.50 88888.00 2007-09-29 00:56:40.250 272 12534.40 99.55 55390.50 88888.00 2007-09-29 00:56:40.375 272 12534.45 99.60 55390.47 88888.00 2007-09-29 00:56:40.500 272 12534.45 99.62 55390.47 88888.00 2007-09-29 00:56:40.625 272 12534.48 99.65 55390.47 88888.00 2007-09-29 00:56:40.750 272 12534.42 99.62 55390.45 88888.00 2007-09-29 00:56:40.875 272 12534.42 99.65 55390.43 88888.00 2007-09-29 00:56:41.000 272 12534.40 99.65 55390.45 88888.00 2007-09-29 00:56:41.125 272 12534.33 99.62 55390.45 88888.00 2007-09-29 00:56:41.250 272 12534.30 99.58 55390.45 88888.00 2007-09-29 00:56:41.375 272 12534.40 99.58 55390.47 88888.00 2007-09-29 00:56:41.500 272 12534.40 99.60 55390.53 88888.00 2007-09-29 00:56:41.625 272 12534.40 99.65 55390.53 88888.00 2007-09-29 00:56:41.750 272 12534.35 99.67 55390.47 88888.00 2007-09-29 00:56:41.875 272 12534.33 99.70 55390.45 88888.00 2007-09-29 00:56:42.000 272 12534.30 99.70 55390.47 88888.00 2007-09-29 00:56:42.125 272 12534.38 99.65 55390.47 88888.00 2007-09-29 00:56:42.250 272 12534.40 99.62 55390.50 88888.00 2007-09-29 00:56:42.375 272 12534.48 99.65 55390.45 88888.00 2007-09-29 00:56:42.500 272 12534.45 99.70 55390.45 88888.00 2007-09-29 00:56:42.625 272 12534.40 99.70 55390.45 88888.00 2007-09-29 00:56:42.750 272 12534.42 99.67 55390.47 88888.00 2007-09-29 00:56:42.875 272 12534.50 99.67 55390.47 88888.00 2007-09-29 00:56:43.000 272 12534.58 99.67 55390.47 88888.00 2007-09-29 00:56:43.125 272 12534.60 99.72 55390.50 88888.00 2007-09-29 00:56:43.250 272 12534.58 99.72 55390.50 88888.00 2007-09-29 00:56:43.375 272 12534.52 99.70 55390.45 88888.00 2007-09-29 00:56:43.500 272 12534.52 99.70 55390.45 88888.00 2007-09-29 00:56:43.625 272 12534.65 99.75 55390.47 88888.00 2007-09-29 00:56:43.750 272 12534.75 99.78 55390.50 88888.00 2007-09-29 00:56:43.875 272 12534.70 99.78 55390.50 88888.00 2007-09-29 00:56:44.000 272 12534.58 99.75 55390.47 88888.00 2007-09-29 00:56:44.125 272 12534.60 99.78 55390.50 88888.00 2007-09-29 00:56:44.250 272 12534.60 99.83 55390.53 88888.00 2007-09-29 00:56:44.375 272 12534.62 99.80 55390.50 88888.00 2007-09-29 00:56:44.500 272 12534.67 99.78 55390.50 88888.00 2007-09-29 00:56:44.625 272 12534.67 99.80 55390.53 88888.00 2007-09-29 00:56:44.750 272 12534.62 99.78 55390.53 88888.00 2007-09-29 00:56:44.875 272 12534.62 99.80 55390.50 88888.00 2007-09-29 00:56:45.000 272 12534.65 99.83 55390.47 88888.00 2007-09-29 00:56:45.125 272 12534.62 99.80 55390.50 88888.00 2007-09-29 00:56:45.250 272 12534.60 99.80 55390.53 88888.00 2007-09-29 00:56:45.375 272 12534.65 99.78 55390.55 88888.00 2007-09-29 00:56:45.500 272 12534.60 99.75 55390.53 88888.00 2007-09-29 00:56:45.625 272 12534.55 99.78 55390.53 88888.00 2007-09-29 00:56:45.750 272 12534.60 99.80 55390.57 88888.00 2007-09-29 00:56:45.875 272 12534.65 99.70 55390.60 88888.00 2007-09-29 00:56:46.000 272 12534.60 99.72 55390.57 88888.00 2007-09-29 00:56:46.125 272 12534.55 99.75 55390.60 88888.00 2007-09-29 00:56:46.250 272 12534.50 99.70 55390.55 88888.00 2007-09-29 00:56:46.375 272 12534.52 99.67 55390.57 88888.00 2007-09-29 00:56:46.500 272 12534.58 99.67 55390.57 88888.00 2007-09-29 00:56:46.625 272 12534.62 99.78 55390.62 88888.00 2007-09-29 00:56:46.750 272 12534.62 99.83 55390.62 88888.00 2007-09-29 00:56:46.875 272 12534.58 99.75 55390.60 88888.00 2007-09-29 00:56:47.000 272 12534.55 99.78 55390.60 88888.00 2007-09-29 00:56:47.125 272 12534.62 99.78 55390.60 88888.00 2007-09-29 00:56:47.250 272 12534.60 99.70 55390.60 88888.00 2007-09-29 00:56:47.375 272 12534.55 99.70 55390.62 88888.00 2007-09-29 00:56:47.500 272 12534.52 99.72 55390.60 88888.00 2007-09-29 00:56:47.625 272 12534.58 99.70 55390.60 88888.00 2007-09-29 00:56:47.750 272 12534.60 99.67 55390.57 88888.00 2007-09-29 00:56:47.875 272 12534.62 99.67 55390.60 88888.00 2007-09-29 00:56:48.000 272 12534.62 99.67 55390.62 88888.00 2007-09-29 00:56:48.125 272 12534.60 99.70 55390.62 88888.00 2007-09-29 00:56:48.250 272 12534.58 99.72 55390.65 88888.00 2007-09-29 00:56:48.375 272 12534.60 99.72 55390.65 88888.00 2007-09-29 00:56:48.500 272 12534.65 99.67 55390.68 88888.00 2007-09-29 00:56:48.625 272 12534.70 99.72 55390.68 88888.00 2007-09-29 00:56:48.750 272 12534.73 99.72 55390.65 88888.00 2007-09-29 00:56:48.875 272 12534.65 99.70 55390.62 88888.00 2007-09-29 00:56:49.000 272 12534.62 99.67 55390.62 88888.00 2007-09-29 00:56:49.125 272 12534.55 99.62 55390.62 88888.00 2007-09-29 00:56:49.250 272 12534.45 99.62 55390.65 88888.00 2007-09-29 00:56:49.375 272 12534.48 99.62 55390.68 88888.00 2007-09-29 00:56:49.500 272 12534.52 99.62 55390.65 88888.00 2007-09-29 00:56:49.625 272 12534.55 99.62 55390.70 88888.00 2007-09-29 00:56:49.750 272 12534.55 99.62 55390.70 88888.00 2007-09-29 00:56:49.875 272 12534.60 99.62 55390.70 88888.00 2007-09-29 00:56:50.000 272 12534.58 99.60 55390.62 88888.00 2007-09-29 00:56:50.125 272 12534.55 99.60 55390.65 88888.00 2007-09-29 00:56:50.250 272 12534.52 99.55 55390.68 88888.00 2007-09-29 00:56:50.375 272 12534.55 99.60 55390.70 88888.00 2007-09-29 00:56:50.500 272 12534.60 99.65 55390.68 88888.00 2007-09-29 00:56:50.625 272 12534.67 99.62 55390.65 88888.00 2007-09-29 00:56:50.750 272 12534.70 99.55 55390.65 88888.00 2007-09-29 00:56:50.875 272 12534.70 99.53 55390.65 88888.00 2007-09-29 00:56:51.000 272 12534.65 99.53 55390.68 88888.00 2007-09-29 00:56:51.125 272 12534.62 99.55 55390.68 88888.00 2007-09-29 00:56:51.250 272 12534.60 99.55 55390.68 88888.00 2007-09-29 00:56:51.375 272 12534.67 99.58 55390.68 88888.00 2007-09-29 00:56:51.500 272 12534.65 99.58 55390.68 88888.00 2007-09-29 00:56:51.625 272 12534.62 99.55 55390.72 88888.00 2007-09-29 00:56:51.750 272 12534.67 99.55 55390.70 88888.00 2007-09-29 00:56:51.875 272 12534.70 99.55 55390.70 88888.00 2007-09-29 00:56:52.000 272 12534.70 99.58 55390.70 88888.00 2007-09-29 00:56:52.125 272 12534.62 99.55 55390.75 88888.00 2007-09-29 00:56:52.250 272 12534.58 99.60 55390.75 88888.00 2007-09-29 00:56:52.375 272 12534.52 99.55 55390.75 88888.00 2007-09-29 00:56:52.500 272 12534.55 99.53 55390.78 88888.00 2007-09-29 00:56:52.625 272 12534.60 99.50 55390.72 88888.00 2007-09-29 00:56:52.750 272 12534.65 99.50 55390.72 88888.00 2007-09-29 00:56:52.875 272 12534.67 99.53 55390.78 88888.00 2007-09-29 00:56:53.000 272 12534.58 99.50 55390.75 88888.00 2007-09-29 00:56:53.125 272 12534.52 99.55 55390.78 88888.00 2007-09-29 00:56:53.250 272 12534.52 99.55 55390.75 88888.00 2007-09-29 00:56:53.375 272 12534.50 99.60 55390.75 88888.00 2007-09-29 00:56:53.500 272 12534.58 99.58 55390.80 88888.00 2007-09-29 00:56:53.625 272 12534.75 99.62 55390.82 88888.00 2007-09-29 00:56:53.750 272 12534.77 99.58 55390.85 88888.00 2007-09-29 00:56:53.875 272 12534.73 99.58 55390.82 88888.00 2007-09-29 00:56:54.000 272 12534.65 99.53 55390.80 88888.00 2007-09-29 00:56:54.125 272 12534.70 99.50 55390.82 88888.00 2007-09-29 00:56:54.250 272 12534.67 99.55 55390.82 88888.00 2007-09-29 00:56:54.375 272 12534.65 99.60 55390.80 88888.00 2007-09-29 00:56:54.500 272 12534.60 99.58 55390.82 88888.00 2007-09-29 00:56:54.625 272 12534.62 99.55 55390.82 88888.00 2007-09-29 00:56:54.750 272 12534.65 99.53 55390.82 88888.00 2007-09-29 00:56:54.875 272 12534.60 99.53 55390.82 88888.00 2007-09-29 00:56:55.000 272 12534.58 99.58 55390.80 88888.00 2007-09-29 00:56:55.125 272 12534.67 99.67 55390.85 88888.00 2007-09-29 00:56:55.250 272 12534.62 99.62 55390.85 88888.00 2007-09-29 00:56:55.375 272 12534.65 99.60 55390.82 88888.00 2007-09-29 00:56:55.500 272 12534.67 99.55 55390.82 88888.00 2007-09-29 00:56:55.625 272 12534.67 99.55 55390.85 88888.00 2007-09-29 00:56:55.750 272 12534.73 99.62 55390.88 88888.00 2007-09-29 00:56:55.875 272 12534.67 99.65 55390.90 88888.00 2007-09-29 00:56:56.000 272 12534.70 99.65 55390.88 88888.00 2007-09-29 00:56:56.125 272 12534.70 99.62 55390.88 88888.00 2007-09-29 00:56:56.250 272 12534.62 99.62 55390.90 88888.00 2007-09-29 00:56:56.375 272 12534.65 99.67 55390.88 88888.00 2007-09-29 00:56:56.500 272 12534.62 99.70 55390.88 88888.00 2007-09-29 00:56:56.625 272 12534.62 99.70 55390.85 88888.00 2007-09-29 00:56:56.750 272 12534.58 99.70 55390.88 88888.00 2007-09-29 00:56:56.875 272 12534.60 99.67 55390.85 88888.00 2007-09-29 00:56:57.000 272 12534.62 99.65 55390.82 88888.00 2007-09-29 00:56:57.125 272 12534.65 99.67 55390.85 88888.00 2007-09-29 00:56:57.250 272 12534.70 99.65 55390.90 88888.00 2007-09-29 00:56:57.375 272 12534.73 99.67 55390.90 88888.00 2007-09-29 00:56:57.500 272 12534.70 99.72 55390.90 88888.00 2007-09-29 00:56:57.625 272 12534.73 99.72 55390.90 88888.00 2007-09-29 00:56:57.750 272 12534.70 99.72 55390.90 88888.00 2007-09-29 00:56:57.875 272 12534.70 99.75 55390.90 88888.00 2007-09-29 00:56:58.000 272 12534.73 99.72 55390.88 88888.00 2007-09-29 00:56:58.125 272 12534.70 99.72 55390.90 88888.00 2007-09-29 00:56:58.250 272 12534.70 99.67 55390.90 88888.00 2007-09-29 00:56:58.375 272 12534.70 99.70 55390.90 88888.00 2007-09-29 00:56:58.500 272 12534.75 99.72 55390.90 88888.00 2007-09-29 00:56:58.625 272 12534.73 99.70 55390.93 88888.00 2007-09-29 00:56:58.750 272 12534.70 99.67 55390.90 88888.00 2007-09-29 00:56:58.875 272 12534.73 99.75 55390.95 88888.00 2007-09-29 00:56:59.000 272 12534.73 99.80 55390.93 88888.00 2007-09-29 00:56:59.125 272 12534.75 99.80 55390.95 88888.00 2007-09-29 00:56:59.250 272 12534.70 99.75 55390.93 88888.00 2007-09-29 00:56:59.375 272 12534.73 99.75 55390.93 88888.00 2007-09-29 00:56:59.500 272 12534.77 99.75 55390.95 88888.00 2007-09-29 00:56:59.625 272 12534.83 99.80 55390.97 88888.00 2007-09-29 00:56:59.750 272 12534.90 99.88 55390.97 88888.00 2007-09-29 00:56:59.875 272 12534.90 99.85 55390.97 88888.00 2007-09-29 00:57:00.000 272 12534.85 99.85 55390.95 88888.00 2007-09-29 00:57:00.125 272 12534.80 99.83 55390.95 88888.00 2007-09-29 00:57:00.250 272 12534.80 99.80 55390.95 88888.00 2007-09-29 00:57:00.375 272 12534.85 99.80 55390.93 88888.00 2007-09-29 00:57:00.500 272 12534.85 99.85 55390.95 88888.00 2007-09-29 00:57:00.625 272 12534.85 99.88 55390.95 88888.00 2007-09-29 00:57:00.750 272 12534.83 99.90 55390.97 88888.00 2007-09-29 00:57:00.875 272 12534.83 99.85 55390.97 88888.00 2007-09-29 00:57:01.000 272 12534.85 99.80 55390.95 88888.00 2007-09-29 00:57:01.125 272 12534.85 99.83 55391.00 88888.00 2007-09-29 00:57:01.250 272 12534.85 99.88 55391.03 88888.00 2007-09-29 00:57:01.375 272 12534.88 99.90 55391.00 88888.00 2007-09-29 00:57:01.500 272 12534.85 99.90 55390.97 88888.00 2007-09-29 00:57:01.625 272 12534.85 99.92 55390.95 88888.00 2007-09-29 00:57:01.750 272 12534.85 99.95 55390.97 88888.00 2007-09-29 00:57:01.875 272 12534.85 99.97 55391.00 88888.00 2007-09-29 00:57:02.000 272 12534.88 99.95 55390.97 88888.00 2007-09-29 00:57:02.125 272 12534.88 99.90 55390.95 88888.00 2007-09-29 00:57:02.250 272 12534.88 99.95 55390.97 88888.00 2007-09-29 00:57:02.375 272 12534.90 99.90 55390.97 88888.00 2007-09-29 00:57:02.500 272 12534.95 99.92 55391.00 88888.00 2007-09-29 00:57:02.625 272 12535.02 99.95 55391.00 88888.00 2007-09-29 00:57:02.750 272 12535.00 99.90 55390.97 88888.00 2007-09-29 00:57:02.875 272 12534.98 99.95 55390.97 88888.00 2007-09-29 00:57:03.000 272 12534.95 100.00 55390.95 88888.00 2007-09-29 00:57:03.125 272 12534.92 100.03 55390.97 88888.00 2007-09-29 00:57:03.250 272 12534.90 99.95 55390.97 88888.00 2007-09-29 00:57:03.375 272 12534.95 99.90 55390.97 88888.00 2007-09-29 00:57:03.500 272 12535.00 99.90 55391.00 88888.00 2007-09-29 00:57:03.625 272 12535.02 99.95 55391.00 88888.00 2007-09-29 00:57:03.750 272 12535.00 99.97 55390.97 88888.00 2007-09-29 00:57:03.875 272 12535.02 99.97 55390.97 88888.00 2007-09-29 00:57:04.000 272 12535.02 100.00 55391.00 88888.00 2007-09-29 00:57:04.125 272 12534.98 99.97 55391.03 88888.00 2007-09-29 00:57:04.250 272 12534.85 99.97 55391.05 88888.00 2007-09-29 00:57:04.375 272 12534.85 99.97 55391.03 88888.00 2007-09-29 00:57:04.500 272 12534.92 100.00 55391.00 88888.00 2007-09-29 00:57:04.625 272 12534.98 99.97 55391.00 88888.00 2007-09-29 00:57:04.750 272 12535.05 99.92 55391.00 88888.00 2007-09-29 00:57:04.875 272 12535.10 99.95 55391.03 88888.00 2007-09-29 00:57:05.000 272 12535.05 100.00 55391.03 88888.00 2007-09-29 00:57:05.125 272 12534.95 100.00 55391.00 88888.00 2007-09-29 00:57:05.250 272 12534.92 99.92 55390.97 88888.00 2007-09-29 00:57:05.375 272 12534.95 99.90 55391.00 88888.00 2007-09-29 00:57:05.500 272 12535.00 99.90 55391.00 88888.00 2007-09-29 00:57:05.625 272 12535.00 99.95 55390.97 88888.00 2007-09-29 00:57:05.750 272 12535.05 99.97 55390.95 88888.00 2007-09-29 00:57:05.875 272 12535.10 99.97 55391.00 88888.00 2007-09-29 00:57:06.000 272 12535.08 99.90 55390.97 88888.00 2007-09-29 00:57:06.125 272 12535.10 99.92 55391.00 88888.00 2007-09-29 00:57:06.250 272 12535.12 99.95 55391.03 88888.00 2007-09-29 00:57:06.375 272 12535.15 99.97 55391.05 88888.00 2007-09-29 00:57:06.500 272 12535.15 99.97 55391.05 88888.00 2007-09-29 00:57:06.625 272 12535.15 99.95 55391.03 88888.00 2007-09-29 00:57:06.750 272 12535.20 99.95 55391.05 88888.00 2007-09-29 00:57:06.875 272 12535.20 99.97 55391.03 88888.00 2007-09-29 00:57:07.000 272 12535.25 99.92 55391.03 88888.00 2007-09-29 00:57:07.125 272 12535.25 99.88 55391.03 88888.00 2007-09-29 00:57:07.250 272 12535.20 99.88 55391.05 88888.00 2007-09-29 00:57:07.375 272 12535.25 99.85 55391.05 88888.00 2007-09-29 00:57:07.500 272 12535.20 99.85 55391.03 88888.00 2007-09-29 00:57:07.625 272 12535.23 99.95 55391.03 88888.00 2007-09-29 00:57:07.750 272 12535.27 100.00 55391.05 88888.00 2007-09-29 00:57:07.875 272 12535.30 99.92 55391.05 88888.00 2007-09-29 00:57:08.000 272 12535.30 99.88 55391.05 88888.00 2007-09-29 00:57:08.125 272 12535.25 99.83 55391.03 88888.00 2007-09-29 00:57:08.250 272 12535.33 99.85 55391.03 88888.00 2007-09-29 00:57:08.375 272 12535.38 99.88 55391.05 88888.00 2007-09-29 00:57:08.500 272 12535.38 99.88 55391.05 88888.00 2007-09-29 00:57:08.625 272 12535.33 99.85 55391.00 88888.00 2007-09-29 00:57:08.750 272 12535.35 99.83 55391.03 88888.00 2007-09-29 00:57:08.875 272 12535.35 99.80 55391.03 88888.00 2007-09-29 00:57:09.000 272 12535.40 99.88 55391.05 88888.00 2007-09-29 00:57:09.125 272 12535.38 99.90 55391.07 88888.00 2007-09-29 00:57:09.250 272 12535.27 99.78 55391.05 88888.00 2007-09-29 00:57:09.375 272 12535.35 99.78 55391.00 88888.00 2007-09-29 00:57:09.500 272 12535.38 99.83 55391.03 88888.00 2007-09-29 00:57:09.625 272 12535.40 99.83 55391.05 88888.00 2007-09-29 00:57:09.750 272 12535.45 99.83 55391.05 88888.00 2007-09-29 00:57:09.875 272 12535.45 99.83 55391.05 88888.00 2007-09-29 00:57:10.000 272 12535.42 99.83 55391.03 88888.00 2007-09-29 00:57:10.125 272 12535.40 99.78 55391.03 88888.00 2007-09-29 00:57:10.250 272 12535.40 99.78 55391.07 88888.00 2007-09-29 00:57:10.375 272 12535.50 99.80 55391.07 88888.00 2007-09-29 00:57:10.500 272 12535.50 99.75 55391.05 88888.00 2007-09-29 00:57:10.625 272 12535.48 99.78 55391.03 88888.00 2007-09-29 00:57:10.750 272 12535.50 99.83 55391.03 88888.00 2007-09-29 00:57:10.875 272 12535.50 99.72 55391.03 88888.00 2007-09-29 00:57:11.000 272 12535.48 99.65 55391.00 88888.00 2007-09-29 00:57:11.125 272 12535.45 99.67 55391.03 88888.00 2007-09-29 00:57:11.250 272 12535.50 99.70 55391.07 88888.00 2007-09-29 00:57:11.375 272 12535.55 99.72 55391.05 88888.00 2007-09-29 00:57:11.500 272 12535.58 99.67 55391.05 88888.00 2007-09-29 00:57:11.625 272 12535.58 99.65 55391.05 88888.00 2007-09-29 00:57:11.750 272 12535.62 99.70 55391.07 88888.00 2007-09-29 00:57:11.875 272 12535.60 99.67 55391.07 88888.00 2007-09-29 00:57:12.000 272 12535.52 99.62 55391.05 88888.00 2007-09-29 00:57:12.125 272 12535.42 99.58 55391.05 88888.00 2007-09-29 00:57:12.250 272 12535.38 99.53 55391.03 88888.00 2007-09-29 00:57:12.375 272 12535.45 99.53 55391.07 88888.00 2007-09-29 00:57:12.500 272 12535.45 99.58 55391.07 88888.00 2007-09-29 00:57:12.625 272 12535.52 99.58 55391.07 88888.00 2007-09-29 00:57:12.750 272 12535.48 99.55 55391.03 88888.00 2007-09-29 00:57:12.875 272 12535.45 99.55 55391.03 88888.00 2007-09-29 00:57:13.000 272 12535.52 99.50 55391.07 88888.00 2007-09-29 00:57:13.125 272 12535.60 99.50 55391.07 88888.00 2007-09-29 00:57:13.250 272 12535.60 99.53 55391.10 88888.00 2007-09-29 00:57:13.375 272 12535.62 99.50 55391.10 88888.00 2007-09-29 00:57:13.500 272 12535.70 99.53 55391.10 88888.00 2007-09-29 00:57:13.625 272 12535.73 99.53 55391.10 88888.00 2007-09-29 00:57:13.750 272 12535.67 99.50 55391.12 88888.00 2007-09-29 00:57:13.875 272 12535.70 99.45 55391.10 88888.00 2007-09-29 00:57:14.000 272 12535.70 99.40 55391.07 88888.00 2007-09-29 00:57:14.125 272 12535.73 99.42 55391.10 88888.00 2007-09-29 00:57:14.250 272 12535.60 99.35 55391.07 88888.00 2007-09-29 00:57:14.375 272 12535.58 99.35 55391.05 88888.00 2007-09-29 00:57:14.500 272 12535.55 99.33 55391.07 88888.00 2007-09-29 00:57:14.625 272 12535.65 99.35 55391.07 88888.00 2007-09-29 00:57:14.750 272 12535.70 99.33 55391.10 88888.00 2007-09-29 00:57:14.875 272 12535.65 99.30 55391.07 88888.00 2007-09-29 00:57:15.000 272 12535.65 99.30 55391.07 88888.00 2007-09-29 00:57:15.125 272 12535.73 99.28 55391.10 88888.00 2007-09-29 00:57:15.250 272 12535.80 99.25 55391.10 88888.00 2007-09-29 00:57:15.375 272 12535.80 99.30 55391.10 88888.00 2007-09-29 00:57:15.500 272 12535.75 99.28 55391.07 88888.00 2007-09-29 00:57:15.625 272 12535.73 99.22 55391.07 88888.00 2007-09-29 00:57:15.750 272 12535.67 99.20 55391.10 88888.00 2007-09-29 00:57:15.875 272 12535.70 99.25 55391.12 88888.00 2007-09-29 00:57:16.000 272 12535.73 99.22 55391.10 88888.00 2007-09-29 00:57:16.125 272 12535.73 99.20 55391.12 88888.00 2007-09-29 00:57:16.250 272 12535.65 99.17 55391.15 88888.00 2007-09-29 00:57:16.375 272 12535.62 99.12 55391.12 88888.00 2007-09-29 00:57:16.500 272 12535.60 99.12 55391.10 88888.00 2007-09-29 00:57:16.625 272 12535.62 99.15 55391.12 88888.00 2007-09-29 00:57:16.750 272 12535.65 99.17 55391.12 88888.00 2007-09-29 00:57:16.875 272 12535.62 99.08 55391.10 88888.00 2007-09-29 00:57:17.000 272 12535.70 99.08 55391.12 88888.00 2007-09-29 00:57:17.125 272 12535.77 99.08 55391.15 88888.00 2007-09-29 00:57:17.250 272 12535.77 99.08 55391.18 88888.00 2007-09-29 00:57:17.375 272 12535.83 99.05 55391.20 88888.00 2007-09-29 00:57:17.500 272 12535.80 99.00 55391.15 88888.00 2007-09-29 00:57:17.625 272 12535.77 99.00 55391.12 88888.00 2007-09-29 00:57:17.750 272 12535.70 98.95 55391.10 88888.00 2007-09-29 00:57:17.875 272 12535.70 98.97 55391.12 88888.00 2007-09-29 00:57:18.000 272 12535.67 98.97 55391.15 88888.00 2007-09-29 00:57:18.125 272 12535.70 98.97 55391.18 88888.00 2007-09-29 00:57:18.250 272 12535.70 98.90 55391.18 88888.00 2007-09-29 00:57:18.375 272 12535.73 98.90 55391.15 88888.00 2007-09-29 00:57:18.500 272 12535.75 98.92 55391.15 88888.00 2007-09-29 00:57:18.625 272 12535.73 98.92 55391.15 88888.00 2007-09-29 00:57:18.750 272 12535.65 98.92 55391.18 88888.00 2007-09-29 00:57:18.875 272 12535.70 98.88 55391.20 88888.00 2007-09-29 00:57:19.000 272 12535.75 98.88 55391.18 88888.00 2007-09-29 00:57:19.125 272 12535.77 98.83 55391.15 88888.00 2007-09-29 00:57:19.250 272 12535.73 98.80 55391.18 88888.00 2007-09-29 00:57:19.375 272 12535.77 98.83 55391.18 88888.00 2007-09-29 00:57:19.500 272 12535.75 98.75 55391.18 88888.00 2007-09-29 00:57:19.625 272 12535.67 98.65 55391.12 88888.00 2007-09-29 00:57:19.750 272 12535.62 98.67 55391.15 88888.00 2007-09-29 00:57:19.875 272 12535.65 98.70 55391.20 88888.00 2007-09-29 00:57:20.000 272 12535.67 98.70 55391.18 88888.00 2007-09-29 00:57:20.125 272 12535.67 98.70 55391.18 88888.00 2007-09-29 00:57:20.250 272 12535.67 98.75 55391.20 88888.00 2007-09-29 00:57:20.375 272 12535.83 98.78 55391.22 88888.00 2007-09-29 00:57:20.500 272 12535.80 98.70 55391.20 88888.00 2007-09-29 00:57:20.625 272 12535.80 98.70 55391.22 88888.00 2007-09-29 00:57:20.750 272 12535.80 98.67 55391.22 88888.00 2007-09-29 00:57:20.875 272 12535.83 98.67 55391.20 88888.00 2007-09-29 00:57:21.000 272 12535.83 98.70 55391.18 88888.00 2007-09-29 00:57:21.125 272 12535.83 98.67 55391.20 88888.00 2007-09-29 00:57:21.250 272 12535.83 98.67 55391.22 88888.00 2007-09-29 00:57:21.375 272 12535.83 98.62 55391.20 88888.00 2007-09-29 00:57:21.500 272 12535.85 98.58 55391.18 88888.00 2007-09-29 00:57:21.625 272 12535.92 98.55 55391.18 88888.00 2007-09-29 00:57:21.750 272 12535.95 98.60 55391.20 88888.00 2007-09-29 00:57:21.875 272 12535.85 98.53 55391.20 88888.00 2007-09-29 00:57:22.000 272 12535.88 98.55 55391.20 88888.00 2007-09-29 00:57:22.125 272 12535.88 98.58 55391.22 88888.00 2007-09-29 00:57:22.250 272 12535.83 98.55 55391.22 88888.00 2007-09-29 00:57:22.375 272 12535.92 98.50 55391.20 88888.00 2007-09-29 00:57:22.500 272 12536.00 98.50 55391.22 88888.00 2007-09-29 00:57:22.625 272 12535.90 98.53 55391.25 88888.00 2007-09-29 00:57:22.750 272 12535.85 98.55 55391.28 88888.00 2007-09-29 00:57:22.875 272 12535.88 98.50 55391.25 88888.00 2007-09-29 00:57:23.000 272 12535.90 98.47 55391.22 88888.00 2007-09-29 00:57:23.125 272 12535.92 98.45 55391.22 88888.00 2007-09-29 00:57:23.250 272 12535.90 98.40 55391.20 88888.00 2007-09-29 00:57:23.375 272 12535.95 98.42 55391.22 88888.00 2007-09-29 00:57:23.500 272 12536.02 98.47 55391.25 88888.00 2007-09-29 00:57:23.625 272 12536.10 98.42 55391.22 88888.00 2007-09-29 00:57:23.750 272 12536.10 98.42 55391.20 88888.00 2007-09-29 00:57:23.875 272 12536.00 98.45 55391.22 88888.00 2007-09-29 00:57:24.000 272 12536.00 98.47 55391.25 88888.00 2007-09-29 00:57:24.125 272 12536.10 98.47 55391.30 88888.00 2007-09-29 00:57:24.250 272 12536.12 98.45 55391.30 88888.00 2007-09-29 00:57:24.375 272 12536.12 98.42 55391.28 88888.00 2007-09-29 00:57:24.500 272 12536.10 98.47 55391.30 88888.00 2007-09-29 00:57:24.625 272 12536.15 98.50 55391.28 88888.00 2007-09-29 00:57:24.750 272 12536.17 98.47 55391.28 88888.00 2007-09-29 00:57:24.875 272 12536.20 98.45 55391.25 88888.00 2007-09-29 00:57:25.000 272 12536.25 98.45 55391.25 88888.00 2007-09-29 00:57:25.125 272 12536.25 98.42 55391.28 88888.00 2007-09-29 00:57:25.250 272 12536.15 98.40 55391.28 88888.00 2007-09-29 00:57:25.375 272 12536.15 98.40 55391.28 88888.00 2007-09-29 00:57:25.500 272 12536.12 98.42 55391.25 88888.00 2007-09-29 00:57:25.625 272 12536.20 98.42 55391.30 88888.00 2007-09-29 00:57:25.750 272 12536.30 98.47 55391.32 88888.00 2007-09-29 00:57:25.875 272 12536.35 98.47 55391.30 88888.00 2007-09-29 00:57:26.000 272 12536.33 98.45 55391.28 88888.00 2007-09-29 00:57:26.125 272 12536.20 98.45 55391.25 88888.00 2007-09-29 00:57:26.250 272 12536.15 98.47 55391.28 88888.00 2007-09-29 00:57:26.375 272 12536.30 98.50 55391.28 88888.00 2007-09-29 00:57:26.500 272 12536.40 98.50 55391.32 88888.00 2007-09-29 00:57:26.625 272 12536.35 98.42 55391.30 88888.00 2007-09-29 00:57:26.750 272 12536.30 98.42 55391.30 88888.00 2007-09-29 00:57:26.875 272 12536.40 98.47 55391.30 88888.00 2007-09-29 00:57:27.000 272 12536.40 98.42 55391.28 88888.00 2007-09-29 00:57:27.125 272 12536.35 98.40 55391.30 88888.00 2007-09-29 00:57:27.250 272 12536.38 98.42 55391.30 88888.00 2007-09-29 00:57:27.375 272 12536.38 98.42 55391.30 88888.00 2007-09-29 00:57:27.500 272 12536.45 98.42 55391.28 88888.00 2007-09-29 00:57:27.625 272 12536.42 98.42 55391.32 88888.00 2007-09-29 00:57:27.750 272 12536.52 98.47 55391.32 88888.00 2007-09-29 00:57:27.875 272 12536.60 98.47 55391.35 88888.00 2007-09-29 00:57:28.000 272 12536.52 98.45 55391.32 88888.00 2007-09-29 00:57:28.125 272 12536.50 98.53 55391.30 88888.00 2007-09-29 00:57:28.250 272 12536.52 98.47 55391.30 88888.00 2007-09-29 00:57:28.375 272 12536.58 98.45 55391.32 88888.00 2007-09-29 00:57:28.500 272 12536.62 98.47 55391.32 88888.00 2007-09-29 00:57:28.625 272 12536.67 98.45 55391.30 88888.00 2007-09-29 00:57:28.750 272 12536.73 98.45 55391.28 88888.00 2007-09-29 00:57:28.875 272 12536.73 98.53 55391.30 88888.00 2007-09-29 00:57:29.000 272 12536.73 98.55 55391.32 88888.00 2007-09-29 00:57:29.125 272 12536.73 98.55 55391.35 88888.00 2007-09-29 00:57:29.250 272 12536.62 98.53 55391.32 88888.00 2007-09-29 00:57:29.375 272 12536.67 98.50 55391.30 88888.00 2007-09-29 00:57:29.500 272 12536.65 98.50 55391.32 88888.00 2007-09-29 00:57:29.625 272 12536.65 98.50 55391.32 88888.00 2007-09-29 00:57:29.750 272 12536.62 98.53 55391.30 88888.00 2007-09-29 00:57:29.875 272 12536.65 98.53 55391.35 88888.00 2007-09-29 00:57:30.000 272 12536.70 98.53 55391.35 88888.00 2007-09-29 00:57:30.125 272 12536.67 98.53 55391.35 88888.00 2007-09-29 00:57:30.250 272 12536.65 98.53 55391.32 88888.00 2007-09-29 00:57:30.375 272 12536.75 98.55 55391.35 88888.00 2007-09-29 00:57:30.500 272 12536.77 98.55 55391.35 88888.00 2007-09-29 00:57:30.625 272 12536.75 98.60 55391.32 88888.00 2007-09-29 00:57:30.750 272 12536.67 98.62 55391.32 88888.00 2007-09-29 00:57:30.875 272 12536.67 98.58 55391.32 88888.00 2007-09-29 00:57:31.000 272 12536.75 98.62 55391.30 88888.00 2007-09-29 00:57:31.125 272 12536.80 98.60 55391.30 88888.00 2007-09-29 00:57:31.250 272 12536.80 98.58 55391.30 88888.00 2007-09-29 00:57:31.375 272 12536.77 98.58 55391.25 88888.00 2007-09-29 00:57:31.500 272 12536.77 98.58 55391.28 88888.00 2007-09-29 00:57:31.625 272 12536.77 98.65 55391.32 88888.00 2007-09-29 00:57:31.750 272 12536.77 98.62 55391.30 88888.00 2007-09-29 00:57:31.875 272 12536.73 98.53 55391.28 88888.00 2007-09-29 00:57:32.000 272 12536.75 98.55 55391.32 88888.00 2007-09-29 00:57:32.125 272 12536.70 98.62 55391.35 88888.00 2007-09-29 00:57:32.250 272 12536.70 98.58 55391.35 88888.00 2007-09-29 00:57:32.375 272 12536.80 98.60 55391.38 88888.00 2007-09-29 00:57:32.500 272 12536.80 98.60 55391.38 88888.00 2007-09-29 00:57:32.625 272 12536.77 98.60 55391.40 88888.00 2007-09-29 00:57:32.750 272 12536.80 98.62 55391.43 88888.00 2007-09-29 00:57:32.875 272 12536.85 98.65 55391.45 88888.00 2007-09-29 00:57:33.000 272 12536.85 98.60 55391.40 88888.00 2007-09-29 00:57:33.125 272 12536.85 98.62 55391.40 88888.00 2007-09-29 00:57:33.250 272 12536.83 98.62 55391.38 88888.00 2007-09-29 00:57:33.375 272 12536.80 98.58 55391.35 88888.00 2007-09-29 00:57:33.500 272 12536.77 98.58 55391.38 88888.00 2007-09-29 00:57:33.625 272 12536.85 98.60 55391.38 88888.00 2007-09-29 00:57:33.750 272 12536.85 98.62 55391.40 88888.00 2007-09-29 00:57:33.875 272 12536.85 98.65 55391.40 88888.00 2007-09-29 00:57:34.000 272 12536.88 98.67 55391.38 88888.00 2007-09-29 00:57:34.125 272 12536.85 98.72 55391.38 88888.00 2007-09-29 00:57:34.250 272 12536.77 98.65 55391.40 88888.00 2007-09-29 00:57:34.375 272 12536.85 98.67 55391.45 88888.00 2007-09-29 00:57:34.500 272 12536.85 98.67 55391.45 88888.00 2007-09-29 00:57:34.625 272 12536.80 98.70 55391.45 88888.00 2007-09-29 00:57:34.750 272 12536.83 98.65 55391.40 88888.00 2007-09-29 00:57:34.875 272 12536.85 98.65 55391.45 88888.00 2007-09-29 00:57:35.000 272 12536.90 98.75 55391.47 88888.00 2007-09-29 00:57:35.125 272 12536.75 98.75 55391.43 88888.00 2007-09-29 00:57:35.250 272 12536.67 98.65 55391.40 88888.00 2007-09-29 00:57:35.375 272 12536.75 98.67 55391.40 88888.00 2007-09-29 00:57:35.500 272 12536.73 98.67 55391.38 88888.00 2007-09-29 00:57:35.625 272 12536.70 98.67 55391.40 88888.00 2007-09-29 00:57:35.750 272 12536.75 98.67 55391.43 88888.00 2007-09-29 00:57:35.875 272 12536.77 98.67 55391.45 88888.00 2007-09-29 00:57:36.000 272 12536.73 98.65 55391.45 88888.00 2007-09-29 00:57:36.125 272 12536.70 98.62 55391.43 88888.00 2007-09-29 00:57:36.250 272 12536.70 98.60 55391.45 88888.00 2007-09-29 00:57:36.375 272 12536.77 98.60 55391.45 88888.00 2007-09-29 00:57:36.500 272 12536.75 98.62 55391.47 88888.00 2007-09-29 00:57:36.625 272 12536.73 98.62 55391.47 88888.00 2007-09-29 00:57:36.750 272 12536.77 98.60 55391.50 88888.00 2007-09-29 00:57:36.875 272 12536.77 98.60 55391.47 88888.00 2007-09-29 00:57:37.000 272 12536.77 98.58 55391.43 88888.00 2007-09-29 00:57:37.125 272 12536.77 98.62 55391.47 88888.00 2007-09-29 00:57:37.250 272 12536.83 98.62 55391.50 88888.00 2007-09-29 00:57:37.375 272 12536.83 98.60 55391.47 88888.00 2007-09-29 00:57:37.500 272 12536.83 98.58 55391.45 88888.00 2007-09-29 00:57:37.625 272 12536.80 98.60 55391.47 88888.00 2007-09-29 00:57:37.750 272 12536.77 98.62 55391.50 88888.00 2007-09-29 00:57:37.875 272 12536.77 98.62 55391.47 88888.00 2007-09-29 00:57:38.000 272 12536.85 98.60 55391.47 88888.00 2007-09-29 00:57:38.125 272 12536.90 98.60 55391.50 88888.00 2007-09-29 00:57:38.250 272 12536.77 98.50 55391.50 88888.00 2007-09-29 00:57:38.375 272 12536.73 98.55 55391.50 88888.00 2007-09-29 00:57:38.500 272 12536.75 98.55 55391.50 88888.00 2007-09-29 00:57:38.625 272 12536.85 98.60 55391.47 88888.00 2007-09-29 00:57:38.750 272 12536.88 98.58 55391.50 88888.00 2007-09-29 00:57:38.875 272 12536.80 98.58 55391.45 88888.00 2007-09-29 00:57:39.000 272 12536.80 98.60 55391.47 88888.00 2007-09-29 00:57:39.125 272 12536.85 98.60 55391.50 88888.00 2007-09-29 00:57:39.250 272 12536.75 98.53 55391.50 88888.00 2007-09-29 00:57:39.375 272 12536.75 98.53 55391.47 88888.00 2007-09-29 00:57:39.500 272 12536.73 98.53 55391.50 88888.00 2007-09-29 00:57:39.625 272 12536.75 98.58 55391.50 88888.00 2007-09-29 00:57:39.750 272 12536.80 98.58 55391.53 88888.00 2007-09-29 00:57:39.875 272 12536.77 98.53 55391.53 88888.00 2007-09-29 00:57:40.000 272 12536.75 98.55 55391.53 88888.00 2007-09-29 00:57:40.125 272 12536.77 98.58 55391.60 88888.00 2007-09-29 00:57:40.250 272 12536.77 98.60 55391.60 88888.00 2007-09-29 00:57:40.375 272 12536.77 98.55 55391.57 88888.00 2007-09-29 00:57:40.500 272 12536.80 98.53 55391.55 88888.00 2007-09-29 00:57:40.625 272 12536.80 98.50 55391.53 88888.00 2007-09-29 00:57:40.750 272 12536.77 98.47 55391.55 88888.00 2007-09-29 00:57:40.875 272 12536.75 98.45 55391.55 88888.00 2007-09-29 00:57:41.000 272 12536.75 98.42 55391.55 88888.00 2007-09-29 00:57:41.125 272 12536.77 98.42 55391.57 88888.00 2007-09-29 00:57:41.250 272 12536.75 98.40 55391.57 88888.00 2007-09-29 00:57:41.375 272 12536.77 98.42 55391.57 88888.00 2007-09-29 00:57:41.500 272 12536.83 98.42 55391.60 88888.00 2007-09-29 00:57:41.625 272 12536.88 98.40 55391.60 88888.00 2007-09-29 00:57:41.750 272 12536.90 98.42 55391.55 88888.00 2007-09-29 00:57:41.875 272 12536.85 98.42 55391.57 88888.00 2007-09-29 00:57:42.000 272 12536.77 98.42 55391.57 88888.00 2007-09-29 00:57:42.125 272 12536.77 98.42 55391.60 88888.00 2007-09-29 00:57:42.250 272 12536.77 98.40 55391.62 88888.00 2007-09-29 00:57:42.375 272 12536.77 98.40 55391.55 88888.00 2007-09-29 00:57:42.500 272 12536.75 98.45 55391.57 88888.00 2007-09-29 00:57:42.625 272 12536.80 98.47 55391.55 88888.00 2007-09-29 00:57:42.750 272 12536.77 98.42 55391.55 88888.00 2007-09-29 00:57:42.875 272 12536.75 98.42 55391.57 88888.00 2007-09-29 00:57:43.000 272 12536.75 98.40 55391.57 88888.00 2007-09-29 00:57:43.125 272 12536.80 98.42 55391.62 88888.00 2007-09-29 00:57:43.250 272 12536.77 98.42 55391.62 88888.00 2007-09-29 00:57:43.375 272 12536.80 98.47 55391.60 88888.00 2007-09-29 00:57:43.500 272 12536.77 98.42 55391.57 88888.00 2007-09-29 00:57:43.625 272 12536.85 98.38 55391.62 88888.00 2007-09-29 00:57:43.750 272 12536.90 98.42 55391.62 88888.00 2007-09-29 00:57:43.875 272 12536.90 98.50 55391.62 88888.00 2007-09-29 00:57:44.000 272 12536.88 98.50 55391.60 88888.00 2007-09-29 00:57:44.125 272 12536.92 98.47 55391.62 88888.00 2007-09-29 00:57:44.250 272 12537.00 98.45 55391.62 88888.00 2007-09-29 00:57:44.375 272 12537.02 98.45 55391.62 88888.00 2007-09-29 00:57:44.500 272 12537.02 98.45 55391.65 88888.00 2007-09-29 00:57:44.625 272 12537.02 98.45 55391.65 88888.00 2007-09-29 00:57:44.750 272 12537.00 98.40 55391.65 88888.00 2007-09-29 00:57:44.875 272 12536.92 98.40 55391.62 88888.00 2007-09-29 00:57:45.000 272 12536.90 98.40 55391.60 88888.00 2007-09-29 00:57:45.125 272 12536.83 98.38 55391.60 88888.00 2007-09-29 00:57:45.250 272 12536.80 98.35 55391.62 88888.00 2007-09-29 00:57:45.375 272 12536.83 98.42 55391.65 88888.00 2007-09-29 00:57:45.500 272 12536.88 98.45 55391.68 88888.00 2007-09-29 00:57:45.625 272 12536.88 98.45 55391.65 88888.00 2007-09-29 00:57:45.750 272 12536.95 98.42 55391.65 88888.00 2007-09-29 00:57:45.875 272 12536.92 98.42 55391.65 88888.00 2007-09-29 00:57:46.000 272 12537.00 98.42 55391.68 88888.00 2007-09-29 00:57:46.125 272 12537.00 98.40 55391.70 88888.00 2007-09-29 00:57:46.250 272 12536.95 98.35 55391.70 88888.00 2007-09-29 00:57:46.375 272 12536.95 98.42 55391.68 88888.00 2007-09-29 00:57:46.500 272 12536.90 98.38 55391.62 88888.00 2007-09-29 00:57:46.625 272 12536.90 98.40 55391.62 88888.00 2007-09-29 00:57:46.750 272 12536.95 98.45 55391.68 88888.00 2007-09-29 00:57:46.875 272 12536.98 98.42 55391.65 88888.00 2007-09-29 00:57:47.000 272 12537.02 98.45 55391.65 88888.00 2007-09-29 00:57:47.125 272 12537.05 98.50 55391.65 88888.00 2007-09-29 00:57:47.250 272 12537.02 98.50 55391.68 88888.00 2007-09-29 00:57:47.375 272 12537.08 98.47 55391.65 88888.00 2007-09-29 00:57:47.500 272 12537.02 98.47 55391.65 88888.00 2007-09-29 00:57:47.625 272 12536.98 98.45 55391.62 88888.00 2007-09-29 00:57:47.750 272 12537.00 98.40 55391.62 88888.00 2007-09-29 00:57:47.875 272 12536.98 98.40 55391.65 88888.00 2007-09-29 00:57:48.000 272 12536.92 98.45 55391.65 88888.00 2007-09-29 00:57:48.125 272 12536.95 98.50 55391.65 88888.00 2007-09-29 00:57:48.250 272 12536.98 98.50 55391.68 88888.00 2007-09-29 00:57:48.375 272 12536.98 98.50 55391.65 88888.00 2007-09-29 00:57:48.500 272 12536.92 98.47 55391.65 88888.00 2007-09-29 00:57:48.625 272 12536.90 98.50 55391.65 88888.00 2007-09-29 00:57:48.750 272 12536.98 98.53 55391.70 88888.00 2007-09-29 00:57:48.875 272 12537.02 98.55 55391.70 88888.00 2007-09-29 00:57:49.000 272 12537.05 98.55 55391.70 88888.00 2007-09-29 00:57:49.125 272 12537.02 98.50 55391.68 88888.00 2007-09-29 00:57:49.250 272 12537.05 98.55 55391.72 88888.00 2007-09-29 00:57:49.375 272 12537.02 98.60 55391.70 88888.00 2007-09-29 00:57:49.500 272 12537.02 98.55 55391.68 88888.00 2007-09-29 00:57:49.625 272 12536.95 98.50 55391.65 88888.00 2007-09-29 00:57:49.750 272 12536.90 98.53 55391.70 88888.00 2007-09-29 00:57:49.875 272 12536.98 98.58 55391.70 88888.00 2007-09-29 00:57:50.000 272 12537.05 98.55 55391.70 88888.00 2007-09-29 00:57:50.125 272 12536.98 98.60 55391.68 88888.00 2007-09-29 00:57:50.250 272 12536.92 98.62 55391.68 88888.00 2007-09-29 00:57:50.375 272 12536.98 98.62 55391.68 88888.00 2007-09-29 00:57:50.500 272 12537.02 98.65 55391.70 88888.00 2007-09-29 00:57:50.625 272 12537.02 98.65 55391.68 88888.00 2007-09-29 00:57:50.750 272 12537.02 98.65 55391.70 88888.00 2007-09-29 00:57:50.875 272 12537.02 98.67 55391.68 88888.00 2007-09-29 00:57:51.000 272 12537.00 98.67 55391.65 88888.00 2007-09-29 00:57:51.125 272 12536.98 98.62 55391.65 88888.00 2007-09-29 00:57:51.250 272 12536.98 98.62 55391.68 88888.00 2007-09-29 00:57:51.375 272 12537.02 98.70 55391.70 88888.00 2007-09-29 00:57:51.500 272 12537.05 98.70 55391.70 88888.00 2007-09-29 00:57:51.625 272 12537.08 98.72 55391.70 88888.00 2007-09-29 00:57:51.750 272 12537.05 98.72 55391.72 88888.00 2007-09-29 00:57:51.875 272 12536.98 98.75 55391.72 88888.00 2007-09-29 00:57:52.000 272 12536.95 98.75 55391.68 88888.00 2007-09-29 00:57:52.125 272 12536.98 98.75 55391.70 88888.00 2007-09-29 00:57:52.250 272 12536.98 98.75 55391.70 88888.00 2007-09-29 00:57:52.375 272 12537.02 98.75 55391.72 88888.00 2007-09-29 00:57:52.500 272 12537.02 98.75 55391.78 88888.00 2007-09-29 00:57:52.625 272 12537.05 98.78 55391.75 88888.00 2007-09-29 00:57:52.750 272 12536.92 98.80 55391.75 88888.00 2007-09-29 00:57:52.875 272 12536.92 98.83 55391.75 88888.00 2007-09-29 00:57:53.000 272 12536.98 98.85 55391.80 88888.00 2007-09-29 00:57:53.125 272 12536.98 98.83 55391.78 88888.00 2007-09-29 00:57:53.250 272 12536.92 98.83 55391.80 88888.00 2007-09-29 00:57:53.375 272 12536.98 98.85 55391.78 88888.00 2007-09-29 00:57:53.500 272 12536.98 98.88 55391.75 88888.00 2007-09-29 00:57:53.625 272 12537.00 98.85 55391.75 88888.00 2007-09-29 00:57:53.750 272 12537.05 98.88 55391.78 88888.00 2007-09-29 00:57:53.875 272 12537.02 98.85 55391.75 88888.00 2007-09-29 00:57:54.000 272 12537.00 98.88 55391.75 88888.00 2007-09-29 00:57:54.125 272 12536.98 98.92 55391.75 88888.00 2007-09-29 00:57:54.250 272 12536.92 98.95 55391.75 88888.00 2007-09-29 00:57:54.375 272 12536.98 99.00 55391.75 88888.00 2007-09-29 00:57:54.500 272 12537.08 99.00 55391.75 88888.00 2007-09-29 00:57:54.625 272 12537.05 98.95 55391.78 88888.00 2007-09-29 00:57:54.750 272 12536.92 98.90 55391.78 88888.00 2007-09-29 00:57:54.875 272 12536.85 98.95 55391.80 88888.00 2007-09-29 00:57:55.000 272 12536.92 99.00 55391.80 88888.00 2007-09-29 00:57:55.125 272 12536.95 99.03 55391.80 88888.00 2007-09-29 00:57:55.250 272 12536.92 99.03 55391.78 88888.00 2007-09-29 00:57:55.375 272 12536.95 99.05 55391.78 88888.00 2007-09-29 00:57:55.500 272 12536.88 99.08 55391.78 88888.00 2007-09-29 00:57:55.625 272 12536.83 99.08 55391.82 88888.00 2007-09-29 00:57:55.750 272 12536.80 99.05 55391.82 88888.00 2007-09-29 00:57:55.875 272 12536.80 99.10 55391.78 88888.00 2007-09-29 00:57:56.000 272 12536.80 99.08 55391.75 88888.00 2007-09-29 00:57:56.125 272 12536.85 99.00 55391.78 88888.00 2007-09-29 00:57:56.250 272 12536.90 99.03 55391.82 88888.00 2007-09-29 00:57:56.375 272 12536.90 99.08 55391.82 88888.00 2007-09-29 00:57:56.500 272 12536.88 99.08 55391.85 88888.00 2007-09-29 00:57:56.625 272 12536.88 99.05 55391.82 88888.00 2007-09-29 00:57:56.750 272 12536.80 99.05 55391.88 88888.00 2007-09-29 00:57:56.875 272 12536.75 99.08 55391.90 88888.00 2007-09-29 00:57:57.000 272 12536.77 99.12 55391.90 88888.00 2007-09-29 00:57:57.125 272 12536.77 99.08 55391.90 88888.00 2007-09-29 00:57:57.250 272 12536.70 99.05 55391.88 88888.00 2007-09-29 00:57:57.375 272 12536.80 99.10 55391.85 88888.00 2007-09-29 00:57:57.500 272 12536.83 99.12 55391.88 88888.00 2007-09-29 00:57:57.625 272 12536.80 99.17 55391.88 88888.00 2007-09-29 00:57:57.750 272 12536.80 99.15 55391.90 88888.00 2007-09-29 00:57:57.875 272 12536.80 99.17 55391.88 88888.00 2007-09-29 00:57:58.000 272 12536.73 99.17 55391.85 88888.00 2007-09-29 00:57:58.125 272 12536.73 99.17 55391.90 88888.00 2007-09-29 00:57:58.250 272 12536.80 99.17 55391.85 88888.00 2007-09-29 00:57:58.375 272 12536.80 99.17 55391.85 88888.00 2007-09-29 00:57:58.500 272 12536.75 99.15 55391.85 88888.00 2007-09-29 00:57:58.625 272 12536.80 99.20 55391.93 88888.00 2007-09-29 00:57:58.750 272 12536.83 99.20 55391.95 88888.00 2007-09-29 00:57:58.875 272 12536.85 99.17 55391.93 88888.00 2007-09-29 00:57:59.000 272 12536.83 99.17 55391.93 88888.00 2007-09-29 00:57:59.125 272 12536.75 99.17 55391.95 88888.00 2007-09-29 00:57:59.250 272 12536.70 99.12 55391.95 88888.00 2007-09-29 00:57:59.375 272 12536.77 99.15 55391.97 88888.00 2007-09-29 00:57:59.500 272 12536.77 99.15 55391.95 88888.00 2007-09-29 00:57:59.625 272 12536.73 99.15 55391.93 88888.00 2007-09-29 00:57:59.750 272 12536.77 99.15 55391.93 88888.00 2007-09-29 00:57:59.875 272 12536.73 99.12 55391.93 88888.00 2007-09-29 00:58:00.000 272 12536.70 99.17 55391.93 88888.00 2007-09-29 00:58:00.125 272 12536.70 99.15 55391.95 88888.00 2007-09-29 00:58:00.250 272 12536.67 99.17 55392.00 88888.00 2007-09-29 00:58:00.375 272 12536.70 99.22 55391.97 88888.00 2007-09-29 00:58:00.500 272 12536.67 99.20 55391.97 88888.00 2007-09-29 00:58:00.625 272 12536.73 99.20 55391.95 88888.00 2007-09-29 00:58:00.750 272 12536.70 99.17 55391.95 88888.00 2007-09-29 00:58:00.875 272 12536.70 99.25 55391.95 88888.00 2007-09-29 00:58:01.000 272 12536.77 99.33 55391.95 88888.00 2007-09-29 00:58:01.125 272 12536.75 99.28 55391.95 88888.00 2007-09-29 00:58:01.250 272 12536.65 99.25 55391.97 88888.00 2007-09-29 00:58:01.375 272 12536.67 99.22 55391.97 88888.00 2007-09-29 00:58:01.500 272 12536.73 99.22 55392.00 88888.00 2007-09-29 00:58:01.625 272 12536.75 99.25 55392.00 88888.00 2007-09-29 00:58:01.750 272 12536.77 99.28 55392.00 88888.00 2007-09-29 00:58:01.875 272 12536.77 99.25 55392.00 88888.00 2007-09-29 00:58:02.000 272 12536.73 99.25 55391.97 88888.00 2007-09-29 00:58:02.125 272 12536.75 99.25 55391.97 88888.00 2007-09-29 00:58:02.250 272 12536.77 99.28 55392.00 88888.00 2007-09-29 00:58:02.375 272 12536.80 99.28 55392.00 88888.00 2007-09-29 00:58:02.500 272 12536.70 99.25 55392.00 88888.00 2007-09-29 00:58:02.625 272 12536.67 99.22 55392.00 88888.00 2007-09-29 00:58:02.750 272 12536.73 99.22 55392.00 88888.00 2007-09-29 00:58:02.875 272 12536.75 99.25 55392.03 88888.00 2007-09-29 00:58:03.000 272 12536.73 99.25 55392.03 88888.00 2007-09-29 00:58:03.125 272 12536.80 99.25 55392.03 88888.00 2007-09-29 00:58:03.250 272 12536.80 99.30 55392.03 88888.00 2007-09-29 00:58:03.375 272 12536.77 99.28 55392.00 88888.00 2007-09-29 00:58:03.500 272 12536.80 99.30 55392.00 88888.00 2007-09-29 00:58:03.625 272 12536.80 99.33 55392.03 88888.00 2007-09-29 00:58:03.750 272 12536.75 99.22 55392.00 88888.00 2007-09-29 00:58:03.875 272 12536.73 99.22 55392.00 88888.00 2007-09-29 00:58:04.000 272 12536.75 99.28 55392.00 88888.00 2007-09-29 00:58:04.125 272 12536.73 99.30 55392.03 88888.00 2007-09-29 00:58:04.250 272 12536.73 99.33 55392.07 88888.00 2007-09-29 00:58:04.375 272 12536.75 99.35 55392.05 88888.00 2007-09-29 00:58:04.500 272 12536.73 99.33 55392.05 88888.00 2007-09-29 00:58:04.625 272 12536.67 99.35 55392.05 88888.00 2007-09-29 00:58:04.750 272 12536.67 99.33 55392.03 88888.00 2007-09-29 00:58:04.875 272 12536.73 99.33 55392.03 88888.00 2007-09-29 00:58:05.000 272 12536.80 99.35 55392.03 88888.00 2007-09-29 00:58:05.125 272 12536.80 99.40 55392.03 88888.00 2007-09-29 00:58:05.250 272 12536.70 99.40 55392.03 88888.00 2007-09-29 00:58:05.375 272 12536.73 99.40 55392.00 88888.00 2007-09-29 00:58:05.500 272 12536.75 99.38 55392.03 88888.00 2007-09-29 00:58:05.625 272 12536.65 99.33 55392.03 88888.00 2007-09-29 00:58:05.750 272 12536.62 99.33 55392.00 88888.00 2007-09-29 00:58:05.875 272 12536.70 99.40 55392.03 88888.00 2007-09-29 00:58:06.000 272 12536.70 99.40 55391.97 88888.00 2007-09-29 00:58:06.125 272 12536.70 99.50 55392.03 88888.00 2007-09-29 00:58:06.250 272 12536.73 99.50 55392.05 88888.00 2007-09-29 00:58:06.375 272 12536.77 99.45 55392.03 88888.00 2007-09-29 00:58:06.500 272 12536.80 99.42 55392.05 88888.00 2007-09-29 00:58:06.625 272 12536.85 99.47 55392.03 88888.00 2007-09-29 00:58:06.750 272 12536.83 99.50 55392.05 88888.00 2007-09-29 00:58:06.875 272 12536.77 99.45 55392.03 88888.00 2007-09-29 00:58:07.000 272 12536.77 99.42 55392.00 88888.00 2007-09-29 00:58:07.125 272 12536.83 99.45 55392.03 88888.00 2007-09-29 00:58:07.250 272 12536.77 99.47 55392.00 88888.00 2007-09-29 00:58:07.375 272 12536.73 99.45 55392.00 88888.00 2007-09-29 00:58:07.500 272 12536.77 99.47 55392.03 88888.00 2007-09-29 00:58:07.625 272 12536.80 99.47 55392.00 88888.00 2007-09-29 00:58:07.750 272 12536.80 99.42 55392.03 88888.00 2007-09-29 00:58:07.875 272 12536.85 99.47 55392.03 88888.00 2007-09-29 00:58:08.000 272 12536.88 99.50 55392.03 88888.00 2007-09-29 00:58:08.125 272 12536.83 99.53 55392.03 88888.00 2007-09-29 00:58:08.250 272 12536.67 99.53 55392.03 88888.00 2007-09-29 00:58:08.375 272 12536.75 99.55 55392.05 88888.00 2007-09-29 00:58:08.500 272 12536.80 99.58 55392.07 88888.00 2007-09-29 00:58:08.625 272 12536.88 99.62 55392.07 88888.00 2007-09-29 00:58:08.750 272 12536.88 99.62 55392.07 88888.00 2007-09-29 00:58:08.875 272 12536.83 99.55 55392.05 88888.00 2007-09-29 00:58:09.000 272 12536.83 99.53 55392.03 88888.00 2007-09-29 00:58:09.125 272 12536.85 99.53 55392.05 88888.00 2007-09-29 00:58:09.250 272 12536.90 99.58 55392.05 88888.00 2007-09-29 00:58:09.375 272 12536.95 99.60 55392.05 88888.00 2007-09-29 00:58:09.500 272 12536.90 99.60 55392.05 88888.00 2007-09-29 00:58:09.625 272 12536.90 99.60 55392.05 88888.00 2007-09-29 00:58:09.750 272 12536.92 99.60 55392.05 88888.00 2007-09-29 00:58:09.875 272 12536.83 99.58 55392.03 88888.00 2007-09-29 00:58:10.000 272 12536.83 99.55 55392.03 88888.00 2007-09-29 00:58:10.125 272 12536.88 99.60 55392.05 88888.00 2007-09-29 00:58:10.250 272 12536.85 99.62 55392.07 88888.00 2007-09-29 00:58:10.375 272 12536.85 99.65 55392.05 88888.00 2007-09-29 00:58:10.500 272 12536.80 99.65 55392.05 88888.00 2007-09-29 00:58:10.625 272 12536.83 99.65 55392.07 88888.00 2007-09-29 00:58:10.750 272 12536.88 99.67 55392.10 88888.00 2007-09-29 00:58:10.875 272 12536.85 99.70 55392.07 88888.00 2007-09-29 00:58:11.000 272 12536.88 99.70 55392.07 88888.00 2007-09-29 00:58:11.125 272 12536.92 99.75 55392.10 88888.00 2007-09-29 00:58:11.250 272 12536.92 99.67 55392.05 88888.00 2007-09-29 00:58:11.375 272 12536.95 99.65 55392.03 88888.00 2007-09-29 00:58:11.500 272 12536.95 99.72 55392.05 88888.00 2007-09-29 00:58:11.625 272 12536.95 99.72 55392.05 88888.00 2007-09-29 00:58:11.750 272 12536.95 99.75 55392.10 88888.00 2007-09-29 00:58:11.875 272 12537.02 99.78 55392.12 88888.00 2007-09-29 00:58:12.000 272 12537.02 99.75 55392.07 88888.00 2007-09-29 00:58:12.125 272 12537.05 99.75 55392.10 88888.00 2007-09-29 00:58:12.250 272 12536.98 99.75 55392.07 88888.00 2007-09-29 00:58:12.375 272 12536.98 99.72 55392.07 88888.00 2007-09-29 00:58:12.500 272 12536.92 99.72 55392.07 88888.00 2007-09-29 00:58:12.625 272 12536.92 99.70 55392.05 88888.00 2007-09-29 00:58:12.750 272 12536.95 99.70 55392.05 88888.00 2007-09-29 00:58:12.875 272 12536.98 99.75 55392.05 88888.00 2007-09-29 00:58:13.000 272 12536.95 99.78 55392.05 88888.00 2007-09-29 00:58:13.125 272 12536.98 99.75 55392.07 88888.00 2007-09-29 00:58:13.250 272 12536.98 99.75 55392.05 88888.00 2007-09-29 00:58:13.375 272 12537.00 99.80 55392.05 88888.00 2007-09-29 00:58:13.500 272 12537.02 99.78 55392.05 88888.00 2007-09-29 00:58:13.625 272 12536.98 99.75 55392.05 88888.00 2007-09-29 00:58:13.750 272 12536.92 99.80 55392.05 88888.00 2007-09-29 00:58:13.875 272 12536.95 99.83 55392.07 88888.00 2007-09-29 00:58:14.000 272 12537.00 99.80 55392.05 88888.00 2007-09-29 00:58:14.125 272 12537.00 99.78 55392.07 88888.00 2007-09-29 00:58:14.250 272 12537.02 99.80 55392.05 88888.00 2007-09-29 00:58:14.375 272 12537.08 99.83 55392.03 88888.00 2007-09-29 00:58:14.500 272 12537.12 99.85 55392.03 88888.00 2007-09-29 00:58:14.625 272 12537.15 99.92 55392.07 88888.00 2007-09-29 00:58:14.750 272 12537.12 99.92 55392.07 88888.00 2007-09-29 00:58:14.875 272 12537.12 99.92 55392.07 88888.00 2007-09-29 00:58:15.000 272 12537.08 99.90 55392.03 88888.00 2007-09-29 00:58:15.125 272 12537.02 99.92 55392.05 88888.00 2007-09-29 00:58:15.250 272 12537.00 99.92 55392.05 88888.00 2007-09-29 00:58:15.375 272 12537.10 99.88 55392.05 88888.00 2007-09-29 00:58:15.500 272 12537.08 99.88 55392.07 88888.00 2007-09-29 00:58:15.625 272 12537.08 99.90 55392.05 88888.00 2007-09-29 00:58:15.750 272 12537.08 99.88 55392.03 88888.00 2007-09-29 00:58:15.875 272 12537.08 99.90 55392.03 88888.00 2007-09-29 00:58:16.000 272 12537.12 99.90 55392.03 88888.00 2007-09-29 00:58:16.125 272 12537.12 99.90 55392.03 88888.00 2007-09-29 00:58:16.250 272 12537.12 99.88 55392.05 88888.00 2007-09-29 00:58:16.375 272 12537.17 99.92 55392.05 88888.00 2007-09-29 00:58:16.500 272 12537.15 99.90 55392.05 88888.00 2007-09-29 00:58:16.625 272 12537.17 99.92 55392.07 88888.00 2007-09-29 00:58:16.750 272 12537.23 99.97 55392.05 88888.00 2007-09-29 00:58:16.875 272 12537.25 100.00 55392.03 88888.00 2007-09-29 00:58:17.000 272 12537.30 99.97 55392.03 88888.00 2007-09-29 00:58:17.125 272 12537.25 99.97 55392.00 88888.00 2007-09-29 00:58:17.250 272 12537.27 100.00 55392.03 88888.00 2007-09-29 00:58:17.375 272 12537.27 100.03 55392.07 88888.00 2007-09-29 00:58:17.500 272 12537.25 100.00 55392.05 88888.00 2007-09-29 00:58:17.625 272 12537.23 100.00 55392.05 88888.00 2007-09-29 00:58:17.750 272 12537.30 100.05 55392.05 88888.00 2007-09-29 00:58:17.875 272 12537.30 100.03 55392.07 88888.00 2007-09-29 00:58:18.000 272 12537.25 99.97 55392.05 88888.00 2007-09-29 00:58:18.125 272 12537.25 99.95 55392.05 88888.00 2007-09-29 00:58:18.250 272 12537.30 100.03 55392.07 88888.00 2007-09-29 00:58:18.375 272 12537.40 100.08 55392.07 88888.00 2007-09-29 00:58:18.500 272 12537.38 100.05 55392.05 88888.00 2007-09-29 00:58:18.625 272 12537.33 100.03 55392.03 88888.00 2007-09-29 00:58:18.750 272 12537.35 100.03 55392.03 88888.00 2007-09-29 00:58:18.875 272 12537.38 100.03 55392.05 88888.00 2007-09-29 00:58:19.000 272 12537.38 100.03 55392.05 88888.00 2007-09-29 00:58:19.125 272 12537.33 100.08 55392.07 88888.00 2007-09-29 00:58:19.250 272 12537.27 100.10 55392.07 88888.00 2007-09-29 00:58:19.375 272 12537.27 100.12 55392.07 88888.00 2007-09-29 00:58:19.500 272 12537.33 100.12 55392.07 88888.00 2007-09-29 00:58:19.625 272 12537.27 100.10 55392.07 88888.00 2007-09-29 00:58:19.750 272 12537.25 100.10 55392.05 88888.00 2007-09-29 00:58:19.875 272 12537.27 100.12 55392.07 88888.00 2007-09-29 00:58:20.000 272 12537.25 100.12 55392.05 88888.00 2007-09-29 00:58:20.125 272 12537.35 100.10 55392.07 88888.00 2007-09-29 00:58:20.250 272 12537.45 100.12 55392.10 88888.00 2007-09-29 00:58:20.375 272 12537.55 100.17 55392.10 88888.00 2007-09-29 00:58:20.500 272 12537.52 100.20 55392.12 88888.00 2007-09-29 00:58:20.625 272 12537.50 100.15 55392.10 88888.00 2007-09-29 00:58:20.750 272 12537.50 100.20 55392.05 88888.00 2007-09-29 00:58:20.875 272 12537.45 100.17 55392.05 88888.00 2007-09-29 00:58:21.000 272 12537.50 100.20 55392.05 88888.00 2007-09-29 00:58:21.125 272 12537.48 100.22 55392.07 88888.00 2007-09-29 00:58:21.250 272 12537.48 100.20 55392.07 88888.00 2007-09-29 00:58:21.375 272 12537.52 100.20 55392.07 88888.00 2007-09-29 00:58:21.500 272 12537.50 100.22 55392.07 88888.00 2007-09-29 00:58:21.625 272 12537.50 100.28 55392.10 88888.00 2007-09-29 00:58:21.750 272 12537.48 100.30 55392.07 88888.00 2007-09-29 00:58:21.875 272 12537.52 100.28 55392.05 88888.00 2007-09-29 00:58:22.000 272 12537.50 100.20 55392.03 88888.00 2007-09-29 00:58:22.125 272 12537.50 100.20 55392.05 88888.00 2007-09-29 00:58:22.250 272 12537.50 100.20 55392.03 88888.00 2007-09-29 00:58:22.375 272 12537.55 100.30 55392.05 88888.00 2007-09-29 00:58:22.500 272 12537.50 100.33 55392.07 88888.00 2007-09-29 00:58:22.625 272 12537.42 100.33 55392.05 88888.00 2007-09-29 00:58:22.750 272 12537.38 100.35 55392.05 88888.00 2007-09-29 00:58:22.875 272 12537.33 100.35 55392.05 88888.00 2007-09-29 00:58:23.000 272 12537.35 100.35 55392.07 88888.00 2007-09-29 00:58:23.125 272 12537.42 100.40 55392.10 88888.00 2007-09-29 00:58:23.250 272 12537.42 100.38 55392.05 88888.00 2007-09-29 00:58:23.375 272 12537.45 100.38 55392.10 88888.00 2007-09-29 00:58:23.500 272 12537.45 100.40 55392.10 88888.00 2007-09-29 00:58:23.625 272 12537.45 100.40 55392.07 88888.00 2007-09-29 00:58:23.750 272 12537.40 100.40 55392.07 88888.00 2007-09-29 00:58:23.875 272 12537.40 100.42 55392.10 88888.00 2007-09-29 00:58:24.000 272 12537.48 100.42 55392.07 88888.00 2007-09-29 00:58:24.125 272 12537.40 100.45 55392.07 88888.00 2007-09-29 00:58:24.250 272 12537.30 100.42 55392.10 88888.00 2007-09-29 00:58:24.375 272 12537.38 100.42 55392.07 88888.00 2007-09-29 00:58:24.500 272 12537.38 100.45 55392.07 88888.00 2007-09-29 00:58:24.625 272 12537.35 100.47 55392.07 88888.00 2007-09-29 00:58:24.750 272 12537.35 100.47 55392.05 88888.00 2007-09-29 00:58:24.875 272 12537.30 100.45 55392.03 88888.00 2007-09-29 00:58:25.000 272 12537.25 100.47 55392.03 88888.00 2007-09-29 00:58:25.125 272 12537.30 100.55 55392.07 88888.00 2007-09-29 00:58:25.250 272 12537.27 100.50 55392.07 88888.00 2007-09-29 00:58:25.375 272 12537.38 100.58 55392.07 88888.00 2007-09-29 00:58:25.500 272 12537.35 100.60 55392.10 88888.00 2007-09-29 00:58:25.625 272 12537.33 100.65 55392.12 88888.00 2007-09-29 00:58:25.750 272 12537.40 100.62 55392.12 88888.00 2007-09-29 00:58:25.875 272 12537.35 100.62 55392.10 88888.00 2007-09-29 00:58:26.000 272 12537.27 100.60 55392.10 88888.00 2007-09-29 00:58:26.125 272 12537.25 100.62 55392.10 88888.00 2007-09-29 00:58:26.250 272 12537.25 100.67 55392.12 88888.00 2007-09-29 00:58:26.375 272 12537.38 100.67 55392.10 88888.00 2007-09-29 00:58:26.500 272 12537.45 100.72 55392.12 88888.00 2007-09-29 00:58:26.625 272 12537.48 100.75 55392.15 88888.00 2007-09-29 00:58:26.750 272 12537.38 100.75 55392.12 88888.00 2007-09-29 00:58:26.875 272 12537.27 100.67 55392.12 88888.00 2007-09-29 00:58:27.000 272 12537.20 100.70 55392.12 88888.00 2007-09-29 00:58:27.125 272 12537.33 100.75 55392.12 88888.00 2007-09-29 00:58:27.250 272 12537.38 100.78 55392.12 88888.00 2007-09-29 00:58:27.375 272 12537.33 100.78 55392.10 88888.00 2007-09-29 00:58:27.500 272 12537.25 100.80 55392.12 88888.00 2007-09-29 00:58:27.625 272 12537.17 100.75 55392.12 88888.00 2007-09-29 00:58:27.750 272 12537.25 100.78 55392.15 88888.00 2007-09-29 00:58:27.875 272 12537.33 100.83 55392.15 88888.00 2007-09-29 00:58:28.000 272 12537.30 100.75 55392.12 88888.00 2007-09-29 00:58:28.125 272 12537.27 100.75 55392.15 88888.00 2007-09-29 00:58:28.250 272 12537.17 100.72 55392.18 88888.00 2007-09-29 00:58:28.375 272 12537.23 100.80 55392.20 88888.00 2007-09-29 00:58:28.500 272 12537.23 100.85 55392.20 88888.00 2007-09-29 00:58:28.625 272 12537.30 100.85 55392.18 88888.00 2007-09-29 00:58:28.750 272 12537.27 100.80 55392.15 88888.00 2007-09-29 00:58:28.875 272 12537.23 100.83 55392.20 88888.00 2007-09-29 00:58:29.000 272 12537.23 100.85 55392.18 88888.00 2007-09-29 00:58:29.125 272 12537.25 100.88 55392.18 88888.00 2007-09-29 00:58:29.250 272 12537.15 100.78 55392.12 88888.00 2007-09-29 00:58:29.375 272 12537.20 100.80 55392.12 88888.00 2007-09-29 00:58:29.500 272 12537.15 100.83 55392.15 88888.00 2007-09-29 00:58:29.625 272 12537.15 100.90 55392.12 88888.00 2007-09-29 00:58:29.750 272 12537.23 100.90 55392.12 88888.00 2007-09-29 00:58:29.875 272 12537.23 100.90 55392.12 88888.00 2007-09-29 00:58:30.000 272 12537.27 100.92 55392.10 88888.00 2007-09-29 00:58:30.125 272 12537.25 100.95 55392.10 88888.00 2007-09-29 00:58:30.250 272 12537.15 100.95 55392.10 88888.00 2007-09-29 00:58:30.375 272 12537.12 101.00 55392.12 88888.00 2007-09-29 00:58:30.500 272 12537.17 100.95 55392.15 88888.00 2007-09-29 00:58:30.625 272 12537.23 100.95 55392.15 88888.00 2007-09-29 00:58:30.750 272 12537.23 100.97 55392.20 88888.00 2007-09-29 00:58:30.875 272 12537.27 100.95 55392.18 88888.00 2007-09-29 00:58:31.000 272 12537.30 100.95 55392.12 88888.00 2007-09-29 00:58:31.125 272 12537.25 100.97 55392.12 88888.00 2007-09-29 00:58:31.250 272 12537.15 101.00 55392.12 88888.00 2007-09-29 00:58:31.375 272 12537.15 101.00 55392.10 88888.00 2007-09-29 00:58:31.500 272 12537.15 100.97 55392.12 88888.00 2007-09-29 00:58:31.625 272 12537.08 100.97 55392.10 88888.00 2007-09-29 00:58:31.750 272 12537.10 100.97 55392.10 88888.00 2007-09-29 00:58:31.875 272 12537.12 101.00 55392.10 88888.00 2007-09-29 00:58:32.000 272 12537.10 101.03 55392.10 88888.00 2007-09-29 00:58:32.125 272 12537.17 101.05 55392.12 88888.00 2007-09-29 00:58:32.250 272 12537.23 101.05 55392.12 88888.00 2007-09-29 00:58:32.375 272 12537.27 101.03 55392.10 88888.00 2007-09-29 00:58:32.500 272 12537.25 101.00 55392.07 88888.00 2007-09-29 00:58:32.625 272 12537.30 101.03 55392.10 88888.00 2007-09-29 00:58:32.750 272 12537.35 101.05 55392.12 88888.00 2007-09-29 00:58:32.875 272 12537.33 101.00 55392.10 88888.00 2007-09-29 00:58:33.000 272 12537.23 101.00 55392.10 88888.00 2007-09-29 00:58:33.125 272 12537.23 101.05 55392.07 88888.00 2007-09-29 00:58:33.250 272 12537.23 101.00 55392.10 88888.00 2007-09-29 00:58:33.375 272 12537.27 101.05 55392.10 88888.00 2007-09-29 00:58:33.500 272 12537.27 101.12 55392.12 88888.00 2007-09-29 00:58:33.625 272 12537.27 101.08 55392.10 88888.00 2007-09-29 00:58:33.750 272 12537.30 101.05 55392.10 88888.00 2007-09-29 00:58:33.875 272 12537.30 101.08 55392.10 88888.00 2007-09-29 00:58:34.000 272 12537.20 101.05 55392.07 88888.00 2007-09-29 00:58:34.125 272 12537.25 101.10 55392.10 88888.00 2007-09-29 00:58:34.250 272 12537.38 101.15 55392.20 88888.00 2007-09-29 00:58:34.375 272 12537.42 101.17 55392.20 88888.00 2007-09-29 00:58:34.500 272 12537.25 101.12 55392.18 88888.00 2007-09-29 00:58:34.625 272 12537.23 101.12 55392.12 88888.00 2007-09-29 00:58:34.750 272 12537.35 101.15 55392.12 88888.00 2007-09-29 00:58:34.875 272 12537.38 101.12 55392.10 88888.00 2007-09-29 00:58:35.000 272 12537.33 101.08 55392.07 88888.00 2007-09-29 00:58:35.125 272 12537.27 101.08 55392.10 88888.00 2007-09-29 00:58:35.250 272 12537.35 101.12 55392.12 88888.00 2007-09-29 00:58:35.375 272 12537.45 101.12 55392.12 88888.00 2007-09-29 00:58:35.500 272 12537.45 101.12 55392.10 88888.00 2007-09-29 00:58:35.625 272 12537.38 101.15 55392.10 88888.00 2007-09-29 00:58:35.750 272 12537.30 101.10 55392.12 88888.00 2007-09-29 00:58:35.875 272 12537.33 101.10 55392.12 88888.00 2007-09-29 00:58:36.000 272 12537.50 101.15 55392.15 88888.00 2007-09-29 00:58:36.125 272 12537.52 101.20 55392.15 88888.00 2007-09-29 00:58:36.250 272 12537.33 101.12 55392.10 88888.00 2007-09-29 00:58:36.375 272 12537.30 101.12 55392.10 88888.00 2007-09-29 00:58:36.500 272 12537.30 101.15 55392.12 88888.00 2007-09-29 00:58:36.625 272 12537.35 101.10 55392.10 88888.00 2007-09-29 00:58:36.750 272 12537.45 101.15 55392.10 88888.00 2007-09-29 00:58:36.875 272 12537.45 101.17 55392.12 88888.00 2007-09-29 00:58:37.000 272 12537.42 101.17 55392.10 88888.00 2007-09-29 00:58:37.125 272 12537.40 101.15 55392.10 88888.00 2007-09-29 00:58:37.250 272 12537.42 101.17 55392.12 88888.00 2007-09-29 00:58:37.375 272 12537.52 101.22 55392.12 88888.00 2007-09-29 00:58:37.500 272 12537.55 101.25 55392.10 88888.00 2007-09-29 00:58:37.625 272 12537.50 101.22 55392.07 88888.00 2007-09-29 00:58:37.750 272 12537.42 101.17 55392.05 88888.00 2007-09-29 00:58:37.875 272 12537.45 101.15 55392.07 88888.00 2007-09-29 00:58:38.000 272 12537.45 101.17 55392.05 88888.00 2007-09-29 00:58:38.125 272 12537.42 101.15 55392.07 88888.00 2007-09-29 00:58:38.250 272 12537.48 101.20 55392.10 88888.00 2007-09-29 00:58:38.375 272 12537.50 101.25 55392.07 88888.00 2007-09-29 00:58:38.500 272 12537.52 101.30 55392.07 88888.00 2007-09-29 00:58:38.625 272 12537.55 101.28 55392.07 88888.00 2007-09-29 00:58:38.750 272 12537.55 101.22 55392.05 88888.00 2007-09-29 00:58:38.875 272 12537.55 101.22 55392.05 88888.00 2007-09-29 00:58:39.000 272 12537.60 101.22 55392.05 88888.00 2007-09-29 00:58:39.125 272 12537.62 101.22 55392.03 88888.00 2007-09-29 00:58:39.250 272 12537.60 101.22 55392.03 88888.00 2007-09-29 00:58:39.375 272 12537.62 101.22 55392.07 88888.00 2007-09-29 00:58:39.500 272 12537.62 101.28 55392.05 88888.00 2007-09-29 00:58:39.625 272 12537.65 101.30 55392.03 88888.00 2007-09-29 00:58:39.750 272 12537.62 101.28 55392.05 88888.00 2007-09-29 00:58:39.875 272 12537.55 101.28 55392.03 88888.00 2007-09-29 00:58:40.000 272 12537.50 101.28 55392.03 88888.00 2007-09-29 00:58:40.125 272 12537.58 101.33 55392.05 88888.00 2007-09-29 00:58:40.250 272 12537.55 101.33 55392.07 88888.00 2007-09-29 00:58:40.375 272 12537.55 101.35 55392.05 88888.00 2007-09-29 00:58:40.500 272 12537.60 101.40 55392.03 88888.00 2007-09-29 00:58:40.625 272 12537.62 101.40 55392.03 88888.00 2007-09-29 00:58:40.750 272 12537.62 101.40 55392.07 88888.00 2007-09-29 00:58:40.875 272 12537.70 101.47 55392.05 88888.00 2007-09-29 00:58:41.000 272 12537.70 101.47 55392.03 88888.00 2007-09-29 00:58:41.125 272 12537.65 101.45 55392.05 88888.00 2007-09-29 00:58:41.250 272 12537.62 101.50 55392.05 88888.00 2007-09-29 00:58:41.375 272 12537.67 101.53 55392.05 88888.00 2007-09-29 00:58:41.500 272 12537.70 101.53 55392.03 88888.00 2007-09-29 00:58:41.625 272 12537.77 101.55 55392.03 88888.00 2007-09-29 00:58:41.750 272 12537.83 101.55 55392.03 88888.00 2007-09-29 00:58:41.875 272 12537.75 101.58 55392.00 88888.00 2007-09-29 00:58:42.000 272 12537.65 101.53 55391.97 88888.00 2007-09-29 00:58:42.125 272 12537.67 101.55 55391.97 88888.00 2007-09-29 00:58:42.250 272 12537.73 101.62 55392.00 88888.00 2007-09-29 00:58:42.375 272 12537.83 101.62 55392.00 88888.00 2007-09-29 00:58:42.500 272 12537.80 101.60 55392.03 88888.00 2007-09-29 00:58:42.625 272 12537.77 101.58 55392.03 88888.00 2007-09-29 00:58:42.750 272 12537.83 101.72 55392.03 88888.00 2007-09-29 00:58:42.875 272 12537.85 101.78 55392.05 88888.00 2007-09-29 00:58:43.000 272 12537.80 101.67 55392.03 88888.00 2007-09-29 00:58:43.125 272 12537.75 101.62 55392.03 88888.00 2007-09-29 00:58:43.250 272 12537.70 101.67 55392.03 88888.00 2007-09-29 00:58:43.375 272 12537.73 101.75 55392.03 88888.00 2007-09-29 00:58:43.500 272 12537.70 101.75 55392.03 88888.00 2007-09-29 00:58:43.625 272 12537.73 101.70 55391.97 88888.00 2007-09-29 00:58:43.750 272 12537.77 101.72 55391.97 88888.00 2007-09-29 00:58:43.875 272 12537.85 101.83 55391.97 88888.00 2007-09-29 00:58:44.000 272 12537.90 101.85 55392.00 88888.00 2007-09-29 00:58:44.125 272 12537.83 101.83 55391.97 88888.00 2007-09-29 00:58:44.250 272 12537.77 101.80 55391.97 88888.00 2007-09-29 00:58:44.375 272 12537.77 101.85 55392.00 88888.00 2007-09-29 00:58:44.500 272 12537.75 101.88 55391.97 88888.00 2007-09-29 00:58:44.625 272 12537.80 101.92 55391.97 88888.00 2007-09-29 00:58:44.750 272 12537.75 101.92 55391.95 88888.00 2007-09-29 00:58:44.875 272 12537.70 101.95 55391.95 88888.00 2007-09-29 00:58:45.000 272 12537.73 101.97 55391.95 88888.00 2007-09-29 00:58:45.125 272 12537.77 101.97 55391.97 88888.00 2007-09-29 00:58:45.250 272 12537.83 102.05 55391.97 88888.00 2007-09-29 00:58:45.375 272 12537.92 102.10 55391.97 88888.00 2007-09-29 00:58:45.500 272 12537.95 102.12 55391.95 88888.00 2007-09-29 00:58:45.625 272 12537.95 102.15 55391.97 88888.00 2007-09-29 00:58:45.750 272 12537.90 102.15 55391.95 88888.00 2007-09-29 00:58:45.875 272 12537.85 102.22 55391.93 88888.00 2007-09-29 00:58:46.000 272 12537.77 102.17 55391.90 88888.00 2007-09-29 00:58:46.125 272 12537.77 102.20 55391.95 88888.00 2007-09-29 00:58:46.250 272 12537.88 102.22 55391.93 88888.00 2007-09-29 00:58:46.375 272 12537.95 102.28 55391.93 88888.00 2007-09-29 00:58:46.500 272 12537.88 102.28 55391.93 88888.00 2007-09-29 00:58:46.625 272 12537.83 102.30 55391.90 88888.00 2007-09-29 00:58:46.750 272 12537.83 102.30 55391.90 88888.00 2007-09-29 00:58:46.875 272 12537.80 102.40 55391.88 88888.00 2007-09-29 00:58:47.000 272 12537.73 102.42 55391.85 88888.00 2007-09-29 00:58:47.125 272 12537.73 102.42 55391.85 88888.00 2007-09-29 00:58:47.250 272 12537.73 102.40 55391.85 88888.00 2007-09-29 00:58:47.375 272 12537.75 102.45 55391.88 88888.00 2007-09-29 00:58:47.500 272 12537.73 102.45 55391.85 88888.00 2007-09-29 00:58:47.625 272 12537.73 102.53 55391.85 88888.00 2007-09-29 00:58:47.750 272 12537.75 102.60 55391.88 88888.00 2007-09-29 00:58:47.875 272 12537.80 102.62 55391.88 88888.00 2007-09-29 00:58:48.000 272 12537.83 102.60 55391.85 88888.00 2007-09-29 00:58:48.125 272 12537.77 102.58 55391.80 88888.00 2007-09-29 00:58:48.250 272 12537.80 102.65 55391.80 88888.00 2007-09-29 00:58:48.375 272 12537.83 102.67 55391.80 88888.00 2007-09-29 00:58:48.500 272 12537.73 102.62 55391.75 88888.00 2007-09-29 00:58:48.625 272 12537.70 102.65 55391.75 88888.00 2007-09-29 00:58:48.750 272 12537.77 102.75 55391.78 88888.00 2007-09-29 00:58:48.875 272 12537.80 102.83 55391.80 88888.00 2007-09-29 00:58:49.000 272 12537.83 102.85 55391.80 88888.00 2007-09-29 00:58:49.125 272 12537.80 102.78 55391.80 88888.00 2007-09-29 00:58:49.250 272 12537.85 102.80 55391.82 88888.00 2007-09-29 00:58:49.375 272 12537.85 102.85 55391.82 88888.00 2007-09-29 00:58:49.500 272 12537.83 102.90 55391.82 88888.00 2007-09-29 00:58:49.625 272 12537.90 103.00 55391.82 88888.00 2007-09-29 00:58:49.750 272 12537.92 103.05 55391.82 88888.00 2007-09-29 00:58:49.875 272 12537.90 102.97 55391.78 88888.00 2007-09-29 00:58:50.000 272 12537.83 103.00 55391.75 88888.00 2007-09-29 00:58:50.125 272 12537.75 103.05 55391.75 88888.00 2007-09-29 00:58:50.250 272 12537.80 103.03 55391.80 88888.00 2007-09-29 00:58:50.375 272 12537.92 103.10 55391.80 88888.00 2007-09-29 00:58:50.500 272 12537.92 103.17 55391.80 88888.00 2007-09-29 00:58:50.625 272 12537.92 103.22 55391.80 88888.00 2007-09-29 00:58:50.750 272 12537.88 103.20 55391.80 88888.00 2007-09-29 00:58:50.875 272 12537.92 103.25 55391.78 88888.00 2007-09-29 00:58:51.000 272 12537.95 103.28 55391.78 88888.00 2007-09-29 00:58:51.125 272 12537.92 103.25 55391.78 88888.00 2007-09-29 00:58:51.250 272 12537.92 103.28 55391.80 88888.00 2007-09-29 00:58:51.375 272 12537.90 103.33 55391.78 88888.00 2007-09-29 00:58:51.500 272 12537.90 103.33 55391.75 88888.00 2007-09-29 00:58:51.625 272 12538.00 103.38 55391.70 88888.00 2007-09-29 00:58:51.750 272 12537.98 103.45 55391.70 88888.00 2007-09-29 00:58:51.875 272 12537.90 103.45 55391.72 88888.00 2007-09-29 00:58:52.000 272 12537.92 103.50 55391.72 88888.00 2007-09-29 00:58:52.125 272 12538.00 103.53 55391.72 88888.00 2007-09-29 00:58:52.250 272 12538.02 103.53 55391.72 88888.00 2007-09-29 00:58:52.375 272 12538.02 103.53 55391.68 88888.00 2007-09-29 00:58:52.500 272 12537.92 103.60 55391.68 88888.00 2007-09-29 00:58:52.625 272 12537.88 103.70 55391.68 88888.00 2007-09-29 00:58:52.750 272 12537.85 103.65 55391.70 88888.00 2007-09-29 00:58:52.875 272 12537.80 103.62 55391.68 88888.00 2007-09-29 00:58:53.000 272 12537.80 103.70 55391.68 88888.00 2007-09-29 00:58:53.125 272 12537.80 103.72 55391.68 88888.00 2007-09-29 00:58:53.250 272 12537.77 103.70 55391.65 88888.00 2007-09-29 00:58:53.375 272 12537.83 103.75 55391.65 88888.00 2007-09-29 00:58:53.500 272 12537.77 103.75 55391.68 88888.00 2007-09-29 00:58:53.625 272 12537.77 103.80 55391.70 88888.00 2007-09-29 00:58:53.750 272 12537.80 103.88 55391.68 88888.00 2007-09-29 00:58:53.875 272 12537.80 103.85 55391.65 88888.00 2007-09-29 00:58:54.000 272 12537.80 103.90 55391.62 88888.00 2007-09-29 00:58:54.125 272 12537.80 103.92 55391.65 88888.00 2007-09-29 00:58:54.250 272 12537.73 103.95 55391.65 88888.00 2007-09-29 00:58:54.375 272 12537.70 104.00 55391.65 88888.00 2007-09-29 00:58:54.500 272 12537.65 104.00 55391.62 88888.00 2007-09-29 00:58:54.625 272 12537.67 104.03 55391.62 88888.00 2007-09-29 00:58:54.750 272 12537.67 104.10 55391.65 88888.00 2007-09-29 00:58:54.875 272 12537.75 104.12 55391.68 88888.00 2007-09-29 00:58:55.000 272 12537.73 104.15 55391.68 88888.00 2007-09-29 00:58:55.125 272 12537.75 104.17 55391.70 88888.00 2007-09-29 00:58:55.250 272 12537.77 104.20 55391.68 88888.00 2007-09-29 00:58:55.375 272 12537.80 104.22 55391.68 88888.00 2007-09-29 00:58:55.500 272 12537.70 104.22 55391.62 88888.00 2007-09-29 00:58:55.625 272 12537.65 104.25 55391.57 88888.00 2007-09-29 00:58:55.750 272 12537.62 104.22 55391.57 88888.00 2007-09-29 00:58:55.875 272 12537.67 104.22 55391.55 88888.00 2007-09-29 00:58:56.000 272 12537.70 104.25 55391.55 88888.00 2007-09-29 00:58:56.125 272 12537.73 104.33 55391.55 88888.00 2007-09-29 00:58:56.250 272 12537.70 104.33 55391.55 88888.00 2007-09-29 00:58:56.375 272 12537.67 104.35 55391.53 88888.00 2007-09-29 00:58:56.500 272 12537.67 104.42 55391.57 88888.00 2007-09-29 00:58:56.625 272 12537.65 104.47 55391.57 88888.00 2007-09-29 00:58:56.750 272 12537.65 104.50 55391.55 88888.00 2007-09-29 00:58:56.875 272 12537.65 104.47 55391.50 88888.00 2007-09-29 00:58:57.000 272 12537.67 104.53 55391.47 88888.00 2007-09-29 00:58:57.125 272 12537.67 104.58 55391.50 88888.00 2007-09-29 00:58:57.250 272 12537.65 104.62 55391.50 88888.00 2007-09-29 00:58:57.375 272 12537.65 104.62 55391.50 88888.00 2007-09-29 00:58:57.500 272 12537.70 104.67 55391.53 88888.00 2007-09-29 00:58:57.625 272 12537.73 104.72 55391.53 88888.00 2007-09-29 00:58:57.750 272 12537.73 104.72 55391.50 88888.00 2007-09-29 00:58:57.875 272 12537.65 104.70 55391.47 88888.00 2007-09-29 00:58:58.000 272 12537.60 104.72 55391.45 88888.00 2007-09-29 00:58:58.125 272 12537.58 104.80 55391.45 88888.00 2007-09-29 00:58:58.250 272 12537.65 104.85 55391.47 88888.00 2007-09-29 00:58:58.375 272 12537.67 104.83 55391.47 88888.00 2007-09-29 00:58:58.500 272 12537.62 104.80 55391.45 88888.00 2007-09-29 00:58:58.625 272 12537.65 104.83 55391.38 88888.00 2007-09-29 00:58:58.750 272 12537.65 104.88 55391.40 88888.00 2007-09-29 00:58:58.875 272 12537.67 104.88 55391.38 88888.00 2007-09-29 00:58:59.000 272 12537.73 104.85 55391.40 88888.00 2007-09-29 00:58:59.125 272 12537.70 104.92 55391.40 88888.00 2007-09-29 00:58:59.250 272 12537.67 104.97 55391.43 88888.00 2007-09-29 00:58:59.375 272 12537.62 105.03 55391.40 88888.00 2007-09-29 00:58:59.500 272 12537.60 104.97 55391.43 88888.00 2007-09-29 00:58:59.625 272 12537.67 104.95 55391.40 88888.00 2007-09-29 00:58:59.750 272 12537.70 105.03 55391.40 88888.00 2007-09-29 00:58:59.875 272 12537.67 105.00 55391.40 88888.00 2007-09-29 00:59:00.000 272 12537.65 105.05 55391.35 88888.00 2007-09-29 00:59:00.125 272 12537.65 105.08 55391.38 88888.00 2007-09-29 00:59:00.250 272 12537.62 105.03 55391.38 88888.00 2007-09-29 00:59:00.375 272 12537.67 105.08 55391.40 88888.00 2007-09-29 00:59:00.500 272 12537.73 105.08 55391.38 88888.00 2007-09-29 00:59:00.625 272 12537.75 105.12 55391.35 88888.00 2007-09-29 00:59:00.750 272 12537.73 105.17 55391.32 88888.00 2007-09-29 00:59:00.875 272 12537.65 105.15 55391.32 88888.00 2007-09-29 00:59:01.000 272 12537.67 105.20 55391.35 88888.00 2007-09-29 00:59:01.125 272 12537.65 105.20 55391.38 88888.00 2007-09-29 00:59:01.250 272 12537.67 105.25 55391.32 88888.00 2007-09-29 00:59:01.375 272 12537.73 105.33 55391.35 88888.00 2007-09-29 00:59:01.500 272 12537.80 105.35 55391.30 88888.00 2007-09-29 00:59:01.625 272 12537.77 105.30 55391.28 88888.00 2007-09-29 00:59:01.750 272 12537.77 105.33 55391.25 88888.00 2007-09-29 00:59:01.875 272 12537.77 105.35 55391.28 88888.00 2007-09-29 00:59:02.000 272 12537.80 105.38 55391.25 88888.00 2007-09-29 00:59:02.125 272 12537.77 105.38 55391.25 88888.00 2007-09-29 00:59:02.250 272 12537.75 105.30 55391.28 88888.00 2007-09-29 00:59:02.375 272 12537.80 105.35 55391.22 88888.00 2007-09-29 00:59:02.500 272 12537.83 105.35 55391.22 88888.00 2007-09-29 00:59:02.625 272 12537.85 105.42 55391.22 88888.00 2007-09-29 00:59:02.750 272 12537.85 105.45 55391.22 88888.00 2007-09-29 00:59:02.875 272 12537.83 105.47 55391.22 88888.00 2007-09-29 00:59:03.000 272 12537.83 105.55 55391.22 88888.00 2007-09-29 00:59:03.125 272 12537.77 105.50 55391.20 88888.00 2007-09-29 00:59:03.250 272 12537.70 105.47 55391.15 88888.00 2007-09-29 00:59:03.375 272 12537.80 105.50 55391.12 88888.00 2007-09-29 00:59:03.500 272 12537.90 105.60 55391.18 88888.00 2007-09-29 00:59:03.625 272 12537.98 105.72 55391.22 88888.00 2007-09-29 00:59:03.750 272 12537.92 105.67 55391.20 88888.00 2007-09-29 00:59:03.875 272 12537.83 105.62 55391.18 88888.00 2007-09-29 00:59:04.000 272 12537.77 105.62 55391.18 88888.00 2007-09-29 00:59:04.125 272 12537.85 105.62 55391.18 88888.00 2007-09-29 00:59:04.250 272 12537.80 105.65 55391.20 88888.00 2007-09-29 00:59:04.375 272 12537.83 105.72 55391.18 88888.00 2007-09-29 00:59:04.500 272 12537.88 105.70 55391.12 88888.00 2007-09-29 00:59:04.625 272 12537.90 105.65 55391.10 88888.00 2007-09-29 00:59:04.750 272 12537.88 105.67 55391.10 88888.00 2007-09-29 00:59:04.875 272 12537.90 105.72 55391.10 88888.00 2007-09-29 00:59:05.000 272 12537.92 105.72 55391.07 88888.00 2007-09-29 00:59:05.125 272 12537.98 105.78 55391.10 88888.00 2007-09-29 00:59:05.250 272 12538.00 105.85 55391.10 88888.00 2007-09-29 00:59:05.375 272 12537.92 105.83 55391.07 88888.00 2007-09-29 00:59:05.500 272 12537.85 105.75 55391.05 88888.00 2007-09-29 00:59:05.625 272 12537.90 105.78 55391.03 88888.00 2007-09-29 00:59:05.750 272 12537.98 105.85 55391.07 88888.00 2007-09-29 00:59:05.875 272 12537.98 105.88 55391.05 88888.00 2007-09-29 00:59:06.000 272 12537.98 105.80 55391.03 88888.00 2007-09-29 00:59:06.125 272 12538.02 105.80 55390.97 88888.00 2007-09-29 00:59:06.250 272 12537.98 105.78 55390.97 88888.00 2007-09-29 00:59:06.375 272 12538.00 105.85 55390.97 88888.00 2007-09-29 00:59:06.500 272 12538.05 105.88 55390.97 88888.00 2007-09-29 00:59:06.625 272 12538.12 105.92 55391.00 88888.00 2007-09-29 00:59:06.750 272 12538.17 105.92 55391.00 88888.00 2007-09-29 00:59:06.875 272 12538.20 105.95 55390.97 88888.00 2007-09-29 00:59:07.000 272 12538.20 105.97 55390.97 88888.00 2007-09-29 00:59:07.125 272 12538.25 106.00 55390.97 88888.00 2007-09-29 00:59:07.250 272 12538.15 105.92 55390.90 88888.00 2007-09-29 00:59:07.375 272 12538.17 105.92 55390.93 88888.00 2007-09-29 00:59:07.500 272 12538.23 106.00 55390.95 88888.00 2007-09-29 00:59:07.625 272 12538.27 106.05 55390.93 88888.00 2007-09-29 00:59:07.750 272 12538.27 106.05 55390.90 88888.00 2007-09-29 00:59:07.875 272 12538.30 106.05 55390.90 88888.00 2007-09-29 00:59:08.000 272 12538.35 106.08 55390.93 88888.00 2007-09-29 00:59:08.125 272 12538.35 106.03 55390.88 88888.00 2007-09-29 00:59:08.250 272 12538.30 106.03 55390.85 88888.00 2007-09-29 00:59:08.375 272 12538.38 106.12 55390.88 88888.00 2007-09-29 00:59:08.500 272 12538.35 106.12 55390.88 88888.00 2007-09-29 00:59:08.625 272 12538.33 106.10 55390.88 88888.00 2007-09-29 00:59:08.750 272 12538.33 106.12 55390.88 88888.00 2007-09-29 00:59:08.875 272 12538.33 106.17 55390.88 88888.00 2007-09-29 00:59:09.000 272 12538.38 106.12 55390.82 88888.00 2007-09-29 00:59:09.125 272 12538.45 106.15 55390.82 88888.00 2007-09-29 00:59:09.250 272 12538.45 106.17 55390.82 88888.00 2007-09-29 00:59:09.375 272 12538.45 106.15 55390.85 88888.00 2007-09-29 00:59:09.500 272 12538.45 106.12 55390.82 88888.00 2007-09-29 00:59:09.625 272 12538.52 106.17 55390.85 88888.00 2007-09-29 00:59:09.750 272 12538.52 106.22 55390.82 88888.00 2007-09-29 00:59:09.875 272 12538.48 106.20 55390.80 88888.00 2007-09-29 00:59:10.000 272 12538.52 106.22 55390.80 88888.00 2007-09-29 00:59:10.125 272 12538.50 106.20 55390.80 88888.00 2007-09-29 00:59:10.250 272 12538.45 106.17 55390.75 88888.00 2007-09-29 00:59:10.375 272 12538.48 106.15 55390.70 88888.00 2007-09-29 00:59:10.500 272 12538.55 106.17 55390.72 88888.00 2007-09-29 00:59:10.625 272 12538.52 106.22 55390.70 88888.00 2007-09-29 00:59:10.750 272 12538.55 106.25 55390.68 88888.00 2007-09-29 00:59:10.875 272 12538.52 106.25 55390.70 88888.00 2007-09-29 00:59:11.000 272 12538.55 106.25 55390.68 88888.00 2007-09-29 00:59:11.125 272 12538.60 106.30 55390.68 88888.00 2007-09-29 00:59:11.250 272 12538.65 106.35 55390.68 88888.00 2007-09-29 00:59:11.375 272 12538.73 106.40 55390.68 88888.00 2007-09-29 00:59:11.500 272 12538.73 106.35 55390.70 88888.00 2007-09-29 00:59:11.625 272 12538.73 106.33 55390.68 88888.00 2007-09-29 00:59:11.750 272 12538.75 106.40 55390.68 88888.00 2007-09-29 00:59:11.875 272 12538.70 106.40 55390.68 88888.00 2007-09-29 00:59:12.000 272 12538.70 106.38 55390.62 88888.00 2007-09-29 00:59:12.125 272 12538.67 106.40 55390.60 88888.00 2007-09-29 00:59:12.250 272 12538.60 106.38 55390.62 88888.00 2007-09-29 00:59:12.375 272 12538.67 106.42 55390.62 88888.00 2007-09-29 00:59:12.500 272 12538.75 106.42 55390.60 88888.00 2007-09-29 00:59:12.625 272 12538.80 106.42 55390.60 88888.00 2007-09-29 00:59:12.750 272 12538.77 106.40 55390.60 88888.00 2007-09-29 00:59:12.875 272 12538.73 106.38 55390.60 88888.00 2007-09-29 00:59:13.000 272 12538.75 106.40 55390.60 88888.00 2007-09-29 00:59:13.125 272 12538.83 106.47 55390.60 88888.00 2007-09-29 00:59:13.250 272 12538.77 106.40 55390.57 88888.00 2007-09-29 00:59:13.375 272 12538.83 106.42 55390.55 88888.00 2007-09-29 00:59:13.500 272 12538.90 106.47 55390.53 88888.00 2007-09-29 00:59:13.625 272 12538.80 106.47 55390.50 88888.00 2007-09-29 00:59:13.750 272 12538.80 106.50 55390.50 88888.00 2007-09-29 00:59:13.875 272 12538.77 106.53 55390.47 88888.00 2007-09-29 00:59:14.000 272 12538.77 106.50 55390.45 88888.00 2007-09-29 00:59:14.125 272 12538.77 106.50 55390.47 88888.00 2007-09-29 00:59:14.250 272 12538.80 106.53 55390.50 88888.00 2007-09-29 00:59:14.375 272 12538.88 106.50 55390.50 88888.00 2007-09-29 00:59:14.500 272 12538.83 106.50 55390.47 88888.00 2007-09-29 00:59:14.625 272 12538.80 106.53 55390.47 88888.00 2007-09-29 00:59:14.750 272 12538.80 106.47 55390.45 88888.00 2007-09-29 00:59:14.875 272 12538.85 106.47 55390.45 88888.00 2007-09-29 00:59:15.000 272 12539.00 106.55 55390.43 88888.00 2007-09-29 00:59:15.125 272 12539.00 106.53 55390.43 88888.00 2007-09-29 00:59:15.250 272 12538.98 106.55 55390.43 88888.00 2007-09-29 00:59:15.375 272 12538.98 106.62 55390.43 88888.00 2007-09-29 00:59:15.500 272 12538.90 106.55 55390.38 88888.00 2007-09-29 00:59:15.625 272 12538.92 106.50 55390.35 88888.00 2007-09-29 00:59:15.750 272 12539.00 106.53 55390.38 88888.00 2007-09-29 00:59:15.875 272 12539.02 106.62 55390.38 88888.00 2007-09-29 00:59:16.000 272 12539.05 106.62 55390.38 88888.00 2007-09-29 00:59:16.125 272 12539.10 106.65 55390.40 88888.00 2007-09-29 00:59:16.250 272 12539.10 106.60 55390.35 88888.00 2007-09-29 00:59:16.375 272 12539.10 106.60 55390.35 88888.00 2007-09-29 00:59:16.500 272 12539.12 106.67 55390.38 88888.00 2007-09-29 00:59:16.625 272 12539.12 106.70 55390.35 88888.00 2007-09-29 00:59:16.750 272 12539.12 106.72 55390.38 88888.00 2007-09-29 00:59:16.875 272 12539.23 106.72 55390.38 88888.00 2007-09-29 00:59:17.000 272 12539.20 106.65 55390.32 88888.00 2007-09-29 00:59:17.125 272 12539.17 106.72 55390.38 88888.00 2007-09-29 00:59:17.250 272 12539.15 106.67 55390.35 88888.00 2007-09-29 00:59:17.375 272 12539.15 106.67 55390.38 88888.00 2007-09-29 00:59:17.500 272 12539.15 106.70 55390.35 88888.00 2007-09-29 00:59:17.625 272 12539.12 106.72 55390.32 88888.00 2007-09-29 00:59:17.750 272 12539.10 106.78 55390.32 88888.00 2007-09-29 00:59:17.875 272 12539.15 106.83 55390.32 88888.00 2007-09-29 00:59:18.000 272 12539.23 106.85 55390.30 88888.00 2007-09-29 00:59:18.125 272 12539.20 106.78 55390.30 88888.00 2007-09-29 00:59:18.250 272 12539.15 106.78 55390.25 88888.00 2007-09-29 00:59:18.375 272 12539.25 106.85 55390.25 88888.00 2007-09-29 00:59:18.500 272 12539.30 106.90 55390.25 88888.00 2007-09-29 00:59:18.625 272 12539.25 106.85 55390.25 88888.00 2007-09-29 00:59:18.750 272 12539.20 106.83 55390.25 88888.00 2007-09-29 00:59:18.875 272 12539.25 106.80 55390.28 88888.00 2007-09-29 00:59:19.000 272 12539.30 106.83 55390.28 88888.00 2007-09-29 00:59:19.125 272 12539.27 106.90 55390.28 88888.00 2007-09-29 00:59:19.250 272 12539.23 106.88 55390.30 88888.00 2007-09-29 00:59:19.375 272 12539.20 106.88 55390.28 88888.00 2007-09-29 00:59:19.500 272 12539.23 106.85 55390.25 88888.00 2007-09-29 00:59:19.625 272 12539.20 106.83 55390.25 88888.00 2007-09-29 00:59:19.750 272 12539.17 106.83 55390.22 88888.00 2007-09-29 00:59:19.875 272 12539.10 106.80 55390.18 88888.00 2007-09-29 00:59:20.000 272 12539.05 106.88 55390.18 88888.00 2007-09-29 00:59:20.125 272 12539.15 106.95 55390.22 88888.00 2007-09-29 00:59:20.250 272 12539.17 106.92 55390.25 88888.00 2007-09-29 00:59:20.375 272 12539.20 106.97 55390.22 88888.00 2007-09-29 00:59:20.500 272 12539.23 107.03 55390.22 88888.00 2007-09-29 00:59:20.625 272 12539.17 106.97 55390.20 88888.00 2007-09-29 00:59:20.750 272 12539.08 106.90 55390.18 88888.00 2007-09-29 00:59:20.875 272 12539.05 106.90 55390.18 88888.00 2007-09-29 00:59:21.000 272 12539.12 106.95 55390.18 88888.00 2007-09-29 00:59:21.125 272 12539.02 106.95 55390.18 88888.00 2007-09-29 00:59:21.250 272 12539.05 106.97 55390.20 88888.00 2007-09-29 00:59:21.375 272 12539.10 107.03 55390.20 88888.00 2007-09-29 00:59:21.500 272 12539.05 107.03 55390.18 88888.00 2007-09-29 00:59:21.625 272 12539.05 107.00 55390.15 88888.00 2007-09-29 00:59:21.750 272 12539.08 107.00 55390.18 88888.00 2007-09-29 00:59:21.875 272 12539.02 107.03 55390.15 88888.00 2007-09-29 00:59:22.000 272 12539.08 107.03 55390.15 88888.00 2007-09-29 00:59:22.125 272 12539.15 107.12 55390.18 88888.00 2007-09-29 00:59:22.250 272 12539.10 107.10 55390.15 88888.00 2007-09-29 00:59:22.375 272 12539.08 107.08 55390.12 88888.00 2007-09-29 00:59:22.500 272 12539.02 107.12 55390.12 88888.00 2007-09-29 00:59:22.625 272 12539.00 107.17 55390.15 88888.00 2007-09-29 00:59:22.750 272 12538.95 107.15 55390.15 88888.00 2007-09-29 00:59:22.875 272 12539.02 107.12 55390.12 88888.00 2007-09-29 00:59:23.000 272 12539.05 107.12 55390.10 88888.00 2007-09-29 00:59:23.125 272 12539.10 107.20 55390.12 88888.00 2007-09-29 00:59:23.250 272 12539.08 107.12 55390.12 88888.00 2007-09-29 00:59:23.375 272 12539.08 107.15 55390.10 88888.00 2007-09-29 00:59:23.500 272 12539.00 107.12 55390.07 88888.00 2007-09-29 00:59:23.625 272 12538.98 107.15 55390.07 88888.00 2007-09-29 00:59:23.750 272 12538.95 107.17 55390.07 88888.00 2007-09-29 00:59:23.875 272 12538.98 107.17 55390.05 88888.00 2007-09-29 00:59:24.000 272 12538.98 107.17 55390.03 88888.00 2007-09-29 00:59:24.125 272 12538.98 107.22 55390.07 88888.00 2007-09-29 00:59:24.250 272 12538.88 107.22 55390.05 88888.00 2007-09-29 00:59:24.375 272 12538.92 107.25 55390.05 88888.00 2007-09-29 00:59:24.500 272 12539.02 107.28 55390.12 88888.00 2007-09-29 00:59:24.625 272 12539.00 107.30 55390.10 88888.00 2007-09-29 00:59:24.750 272 12538.98 107.28 55390.05 88888.00 2007-09-29 00:59:24.875 272 12538.95 107.28 55390.05 88888.00 2007-09-29 00:59:25.000 272 12538.88 107.25 55390.03 88888.00 2007-09-29 00:59:25.125 272 12538.90 107.35 55390.05 88888.00 2007-09-29 00:59:25.250 272 12538.95 107.33 55390.10 88888.00 2007-09-29 00:59:25.375 272 12538.95 107.28 55390.07 88888.00 2007-09-29 00:59:25.500 272 12538.88 107.30 55390.10 88888.00 2007-09-29 00:59:25.625 272 12538.83 107.30 55390.07 88888.00 2007-09-29 00:59:25.750 272 12538.88 107.33 55390.05 88888.00 2007-09-29 00:59:25.875 272 12538.98 107.35 55390.00 88888.00 2007-09-29 00:59:26.000 272 12538.92 107.30 55389.97 88888.00 2007-09-29 00:59:26.125 272 12538.92 107.38 55390.03 88888.00 2007-09-29 00:59:26.250 272 12538.88 107.35 55390.05 88888.00 2007-09-29 00:59:26.375 272 12538.85 107.33 55390.03 88888.00 2007-09-29 00:59:26.500 272 12538.80 107.33 55389.97 88888.00 2007-09-29 00:59:26.625 272 12538.85 107.33 55390.00 88888.00 2007-09-29 00:59:26.750 272 12538.88 107.33 55389.97 88888.00 2007-09-29 00:59:26.875 272 12538.83 107.35 55390.00 88888.00 2007-09-29 00:59:27.000 272 12538.83 107.38 55389.95 88888.00 2007-09-29 00:59:27.125 272 12538.88 107.42 55389.97 88888.00 2007-09-29 00:59:27.250 272 12538.83 107.42 55390.00 88888.00 2007-09-29 00:59:27.375 272 12538.88 107.40 55390.00 88888.00 2007-09-29 00:59:27.500 272 12538.90 107.40 55390.00 88888.00 2007-09-29 00:59:27.625 272 12538.92 107.42 55390.00 88888.00 2007-09-29 00:59:27.750 272 12538.90 107.40 55390.03 88888.00 2007-09-29 00:59:27.875 272 12538.88 107.45 55390.00 88888.00 2007-09-29 00:59:28.000 272 12538.88 107.42 55389.97 88888.00 2007-09-29 00:59:28.125 272 12538.88 107.42 55390.00 88888.00 2007-09-29 00:59:28.250 272 12538.83 107.40 55389.95 88888.00 2007-09-29 00:59:28.375 272 12538.90 107.40 55389.95 88888.00 2007-09-29 00:59:28.500 272 12538.92 107.45 55389.97 88888.00 2007-09-29 00:59:28.625 272 12538.92 107.45 55389.95 88888.00 2007-09-29 00:59:28.750 272 12538.85 107.40 55389.93 88888.00 2007-09-29 00:59:28.875 272 12538.90 107.38 55389.93 88888.00 2007-09-29 00:59:29.000 272 12538.92 107.45 55389.90 88888.00 2007-09-29 00:59:29.125 272 12538.88 107.45 55389.90 88888.00 2007-09-29 00:59:29.250 272 12538.77 107.33 55389.90 88888.00 2007-09-29 00:59:29.375 272 12538.83 107.38 55389.88 88888.00 2007-09-29 00:59:29.500 272 12538.85 107.42 55389.88 88888.00 2007-09-29 00:59:29.625 272 12538.83 107.45 55389.88 88888.00 2007-09-29 00:59:29.750 272 12538.88 107.42 55389.90 88888.00 2007-09-29 00:59:29.875 272 12538.95 107.45 55389.90 88888.00 2007-09-29 00:59:30.000 272 12538.92 107.42 55389.85 88888.00 2007-09-29 00:59:30.125 272 12538.85 107.40 55389.85 88888.00 2007-09-29 00:59:30.250 272 12538.77 107.38 55389.85 88888.00 2007-09-29 00:59:30.375 272 12538.83 107.33 55389.85 88888.00 2007-09-29 00:59:30.500 272 12538.85 107.38 55389.85 88888.00 2007-09-29 00:59:30.625 272 12538.85 107.40 55389.88 88888.00 2007-09-29 00:59:30.750 272 12538.85 107.42 55389.93 88888.00 2007-09-29 00:59:30.875 272 12538.85 107.47 55389.90 88888.00 2007-09-29 00:59:31.000 272 12538.88 107.50 55389.85 88888.00 2007-09-29 00:59:31.125 272 12538.85 107.45 55389.85 88888.00 2007-09-29 00:59:31.250 272 12538.83 107.38 55389.85 88888.00 2007-09-29 00:59:31.375 272 12538.85 107.38 55389.82 88888.00 2007-09-29 00:59:31.500 272 12538.80 107.33 55389.80 88888.00 2007-09-29 00:59:31.625 272 12538.85 107.35 55389.80 88888.00 2007-09-29 00:59:31.750 272 12538.90 107.33 55389.78 88888.00 2007-09-29 00:59:31.875 272 12538.88 107.30 55389.78 88888.00 2007-09-29 00:59:32.000 272 12538.83 107.33 55389.75 88888.00 2007-09-29 00:59:32.125 272 12538.85 107.35 55389.78 88888.00 2007-09-29 00:59:32.250 272 12538.88 107.35 55389.78 88888.00 2007-09-29 00:59:32.375 272 12538.90 107.30 55389.75 88888.00 2007-09-29 00:59:32.500 272 12538.85 107.33 55389.72 88888.00 2007-09-29 00:59:32.625 272 12538.83 107.28 55389.70 88888.00 2007-09-29 00:59:32.750 272 12538.85 107.30 55389.75 88888.00 2007-09-29 00:59:32.875 272 12538.90 107.33 55389.75 88888.00 2007-09-29 00:59:33.000 272 12538.92 107.33 55389.75 88888.00 2007-09-29 00:59:33.125 272 12538.95 107.35 55389.75 88888.00 2007-09-29 00:59:33.250 272 12538.92 107.28 55389.72 88888.00 2007-09-29 00:59:33.375 272 12539.00 107.33 55389.72 88888.00 2007-09-29 00:59:33.500 272 12539.00 107.35 55389.72 88888.00 2007-09-29 00:59:33.625 272 12539.02 107.30 55389.72 88888.00 2007-09-29 00:59:33.750 272 12539.02 107.30 55389.72 88888.00 2007-09-29 00:59:33.875 272 12538.98 107.30 55389.70 88888.00 2007-09-29 00:59:34.000 272 12538.92 107.30 55389.68 88888.00 2007-09-29 00:59:34.125 272 12539.02 107.33 55389.68 88888.00 2007-09-29 00:59:34.250 272 12539.05 107.35 55389.68 88888.00 2007-09-29 00:59:34.375 272 12539.02 107.35 55389.65 88888.00 2007-09-29 00:59:34.500 272 12538.98 107.30 55389.68 88888.00 2007-09-29 00:59:34.625 272 12539.00 107.33 55389.72 88888.00 2007-09-29 00:59:34.750 272 12539.05 107.33 55389.70 88888.00 2007-09-29 00:59:34.875 272 12539.05 107.30 55389.70 88888.00 2007-09-29 00:59:35.000 272 12539.05 107.28 55389.65 88888.00 2007-09-29 00:59:35.125 272 12539.00 107.28 55389.68 88888.00 2007-09-29 00:59:35.250 272 12538.98 107.28 55389.68 88888.00 2007-09-29 00:59:35.375 272 12539.08 107.25 55389.68 88888.00 2007-09-29 00:59:35.500 272 12539.10 107.25 55389.65 88888.00 2007-09-29 00:59:35.625 272 12539.15 107.28 55389.62 88888.00 2007-09-29 00:59:35.750 272 12539.20 107.30 55389.62 88888.00 2007-09-29 00:59:35.875 272 12539.17 107.25 55389.60 88888.00 2007-09-29 00:59:36.000 272 12539.15 107.25 55389.60 88888.00 2007-09-29 00:59:36.125 272 12539.23 107.25 55389.60 88888.00 2007-09-29 00:59:36.250 272 12539.30 107.28 55389.65 88888.00 2007-09-29 00:59:36.375 272 12539.38 107.30 55389.65 88888.00 2007-09-29 00:59:36.500 272 12539.33 107.30 55389.60 88888.00 2007-09-29 00:59:36.625 272 12539.25 107.25 55389.57 88888.00 2007-09-29 00:59:36.750 272 12539.33 107.22 55389.60 88888.00 2007-09-29 00:59:36.875 272 12539.35 107.25 55389.60 88888.00 2007-09-29 00:59:37.000 272 12539.30 107.28 55389.62 88888.00 2007-09-29 00:59:37.125 272 12539.35 107.25 55389.60 88888.00 2007-09-29 00:59:37.250 272 12539.33 107.20 55389.55 88888.00 2007-09-29 00:59:37.375 272 12539.30 107.22 55389.53 88888.00 2007-09-29 00:59:37.500 272 12539.25 107.25 55389.53 88888.00 2007-09-29 00:59:37.625 272 12539.20 107.20 55389.50 88888.00 2007-09-29 00:59:37.750 272 12539.25 107.20 55389.53 88888.00 2007-09-29 00:59:37.875 272 12539.38 107.28 55389.57 88888.00 2007-09-29 00:59:38.000 272 12539.45 107.30 55389.57 88888.00 2007-09-29 00:59:38.125 272 12539.42 107.25 55389.53 88888.00 2007-09-29 00:59:38.250 272 12539.35 107.22 55389.53 88888.00 2007-09-29 00:59:38.375 272 12539.38 107.30 55389.53 88888.00 2007-09-29 00:59:38.500 272 12539.40 107.30 55389.53 88888.00 2007-09-29 00:59:38.625 272 12539.45 107.22 55389.47 88888.00 2007-09-29 00:59:38.750 272 12539.45 107.20 55389.43 88888.00 2007-09-29 00:59:38.875 272 12539.42 107.25 55389.45 88888.00 2007-09-29 00:59:39.000 272 12539.45 107.28 55389.45 88888.00 2007-09-29 00:59:39.125 272 12539.48 107.33 55389.47 88888.00 2007-09-29 00:59:39.250 272 12539.45 107.28 55389.45 88888.00 2007-09-29 00:59:39.375 272 12539.45 107.30 55389.45 88888.00 2007-09-29 00:59:39.500 272 12539.45 107.30 55389.45 88888.00 2007-09-29 00:59:39.625 272 12539.38 107.30 55389.43 88888.00 2007-09-29 00:59:39.750 272 12539.35 107.22 55389.38 88888.00 2007-09-29 00:59:39.875 272 12539.40 107.25 55389.40 88888.00 2007-09-29 00:59:40.000 272 12539.50 107.28 55389.38 88888.00 2007-09-29 00:59:40.125 272 12539.58 107.30 55389.38 88888.00 2007-09-29 00:59:40.250 272 12539.50 107.28 55389.35 88888.00 2007-09-29 00:59:40.375 272 12539.50 107.30 55389.35 88888.00 2007-09-29 00:59:40.500 272 12539.48 107.25 55389.35 88888.00 2007-09-29 00:59:40.625 272 12539.50 107.28 55389.35 88888.00 2007-09-29 00:59:40.750 272 12539.52 107.33 55389.35 88888.00 2007-09-29 00:59:40.875 272 12539.55 107.33 55389.35 88888.00 2007-09-29 00:59:41.000 272 12539.52 107.33 55389.35 88888.00 2007-09-29 00:59:41.125 272 12539.48 107.38 55389.35 88888.00 2007-09-29 00:59:41.250 272 12539.55 107.38 55389.32 88888.00 2007-09-29 00:59:41.375 272 12539.65 107.40 55389.32 88888.00 2007-09-29 00:59:41.500 272 12539.67 107.40 55389.30 88888.00 2007-09-29 00:59:41.625 272 12539.67 107.47 55389.30 88888.00 2007-09-29 00:59:41.750 272 12539.65 107.47 55389.28 88888.00 2007-09-29 00:59:41.875 272 12539.62 107.40 55389.25 88888.00 2007-09-29 00:59:42.000 272 12539.62 107.35 55389.22 88888.00 2007-09-29 00:59:42.125 272 12539.67 107.35 55389.22 88888.00 2007-09-29 00:59:42.250 272 12539.58 107.28 55389.20 88888.00 2007-09-29 00:59:42.375 272 12539.65 107.33 55389.25 88888.00 2007-09-29 00:59:42.500 272 12539.62 107.38 55389.25 88888.00 2007-09-29 00:59:42.625 272 12539.62 107.40 55389.25 88888.00 2007-09-29 00:59:42.750 272 12539.65 107.35 55389.20 88888.00 2007-09-29 00:59:42.875 272 12539.70 107.33 55389.18 88888.00 2007-09-29 00:59:43.000 272 12539.65 107.35 55389.18 88888.00 2007-09-29 00:59:43.125 272 12539.67 107.40 55389.20 88888.00 2007-09-29 00:59:43.250 272 12539.67 107.40 55389.15 88888.00 2007-09-29 00:59:43.375 272 12539.73 107.42 55389.15 88888.00 2007-09-29 00:59:43.500 272 12539.70 107.40 55389.10 88888.00 2007-09-29 00:59:43.625 272 12539.67 107.38 55389.10 88888.00 2007-09-29 00:59:43.750 272 12539.77 107.38 55389.10 88888.00 2007-09-29 00:59:43.875 272 12539.83 107.40 55389.10 88888.00 2007-09-29 00:59:44.000 272 12539.83 107.45 55389.07 88888.00 2007-09-29 00:59:44.125 272 12539.83 107.45 55389.07 88888.00 2007-09-29 00:59:44.250 272 12539.83 107.45 55389.10 88888.00 2007-09-29 00:59:44.375 272 12539.88 107.50 55389.07 88888.00 2007-09-29 00:59:44.500 272 12539.90 107.45 55389.05 88888.00 2007-09-29 00:59:44.625 272 12539.85 107.45 55389.05 88888.00 2007-09-29 00:59:44.750 272 12539.80 107.47 55389.05 88888.00 2007-09-29 00:59:44.875 272 12539.80 107.53 55389.07 88888.00 2007-09-29 00:59:45.000 272 12539.85 107.40 55389.07 88888.00 2007-09-29 00:59:45.125 272 12539.92 107.42 55389.07 88888.00 2007-09-29 00:59:45.250 272 12539.90 107.42 55389.05 88888.00 2007-09-29 00:59:45.375 272 12539.90 107.47 55389.03 88888.00 2007-09-29 00:59:45.500 272 12539.90 107.53 55389.03 88888.00 2007-09-29 00:59:45.625 272 12539.85 107.50 55389.03 88888.00 2007-09-29 00:59:45.750 272 12539.85 107.50 55389.03 88888.00 2007-09-29 00:59:45.875 272 12539.88 107.55 55389.00 88888.00 2007-09-29 00:59:46.000 272 12539.92 107.62 55389.00 88888.00 2007-09-29 00:59:46.125 272 12539.98 107.58 55389.00 88888.00 2007-09-29 00:59:46.250 272 12539.90 107.53 55388.97 88888.00 2007-09-29 00:59:46.375 272 12539.88 107.53 55388.95 88888.00 2007-09-29 00:59:46.500 272 12539.88 107.50 55388.97 88888.00 2007-09-29 00:59:46.625 272 12539.88 107.53 55388.93 88888.00 2007-09-29 00:59:46.750 272 12539.90 107.53 55388.90 88888.00 2007-09-29 00:59:46.875 272 12539.92 107.50 55388.90 88888.00 2007-09-29 00:59:47.000 272 12539.95 107.50 55388.85 88888.00 2007-09-29 00:59:47.125 272 12540.00 107.55 55388.88 88888.00 2007-09-29 00:59:47.250 272 12540.00 107.55 55388.85 88888.00 2007-09-29 00:59:47.375 272 12540.02 107.58 55388.85 88888.00 2007-09-29 00:59:47.500 272 12540.05 107.55 55388.90 88888.00 2007-09-29 00:59:47.625 272 12540.05 107.58 55388.93 88888.00 2007-09-29 00:59:47.750 272 12540.05 107.60 55388.90 88888.00 2007-09-29 00:59:47.875 272 12540.10 107.60 55388.85 88888.00 2007-09-29 00:59:48.000 272 12540.12 107.62 55388.85 88888.00 2007-09-29 00:59:48.125 272 12540.10 107.60 55388.85 88888.00 2007-09-29 00:59:48.250 272 12540.08 107.55 55388.88 88888.00 2007-09-29 00:59:48.375 272 12540.10 107.55 55388.82 88888.00 2007-09-29 00:59:48.500 272 12540.10 107.53 55388.82 88888.00 2007-09-29 00:59:48.625 272 12540.12 107.55 55388.82 88888.00 2007-09-29 00:59:48.750 272 12540.20 107.55 55388.85 88888.00 2007-09-29 00:59:48.875 272 12540.20 107.60 55388.85 88888.00 2007-09-29 00:59:49.000 272 12540.20 107.62 55388.82 88888.00 2007-09-29 00:59:49.125 272 12540.17 107.62 55388.82 88888.00 2007-09-29 00:59:49.250 272 12540.10 107.55 55388.80 88888.00 2007-09-29 00:59:49.375 272 12540.15 107.55 55388.78 88888.00 2007-09-29 00:59:49.500 272 12540.17 107.58 55388.75 88888.00 2007-09-29 00:59:49.625 272 12540.20 107.60 55388.75 88888.00 2007-09-29 00:59:49.750 272 12540.20 107.60 55388.72 88888.00 2007-09-29 00:59:49.875 272 12540.25 107.60 55388.72 88888.00 2007-09-29 00:59:50.000 272 12540.20 107.60 55388.75 88888.00 2007-09-29 00:59:50.125 272 12540.08 107.60 55388.70 88888.00 2007-09-29 00:59:50.250 272 12540.05 107.55 55388.70 88888.00 2007-09-29 00:59:50.375 272 12540.08 107.45 55388.65 88888.00 2007-09-29 00:59:50.500 272 12540.15 107.53 55388.68 88888.00 2007-09-29 00:59:50.625 272 12540.25 107.58 55388.68 88888.00 2007-09-29 00:59:50.750 272 12540.25 107.58 55388.68 88888.00 2007-09-29 00:59:50.875 272 12540.30 107.60 55388.68 88888.00 2007-09-29 00:59:51.000 272 12540.30 107.58 55388.62 88888.00 2007-09-29 00:59:51.125 272 12540.23 107.58 55388.65 88888.00 2007-09-29 00:59:51.250 272 12540.15 107.55 55388.65 88888.00 2007-09-29 00:59:51.375 272 12540.23 107.53 55388.62 88888.00 2007-09-29 00:59:51.500 272 12540.33 107.55 55388.60 88888.00 2007-09-29 00:59:51.625 272 12540.40 107.53 55388.60 88888.00 2007-09-29 00:59:51.750 272 12540.33 107.53 55388.57 88888.00 2007-09-29 00:59:51.875 272 12540.27 107.53 55388.57 88888.00 2007-09-29 00:59:52.000 272 12540.30 107.58 55388.57 88888.00 2007-09-29 00:59:52.125 272 12540.40 107.58 55388.60 88888.00 2007-09-29 00:59:52.250 272 12540.45 107.50 55388.57 88888.00 2007-09-29 00:59:52.375 272 12540.50 107.50 55388.55 88888.00 2007-09-29 00:59:52.500 272 12540.48 107.53 55388.53 88888.00 2007-09-29 00:59:52.625 272 12540.42 107.53 55388.53 88888.00 2007-09-29 00:59:52.750 272 12540.40 107.47 55388.50 88888.00 2007-09-29 00:59:52.875 272 12540.38 107.45 55388.50 88888.00 2007-09-29 00:59:53.000 272 12540.40 107.47 55388.47 88888.00 2007-09-29 00:59:53.125 272 12540.42 107.50 55388.55 88888.00 2007-09-29 00:59:53.250 272 12540.42 107.47 55388.53 88888.00 2007-09-29 00:59:53.375 272 12540.48 107.50 55388.50 88888.00 2007-09-29 00:59:53.500 272 12540.38 107.47 55388.45 88888.00 2007-09-29 00:59:53.625 272 12540.45 107.50 55388.47 88888.00 2007-09-29 00:59:53.750 272 12540.55 107.45 55388.45 88888.00 2007-09-29 00:59:53.875 272 12540.58 107.42 55388.45 88888.00 2007-09-29 00:59:54.000 272 12540.58 107.38 55388.45 88888.00 2007-09-29 00:59:54.125 272 12540.52 107.45 55388.47 88888.00 2007-09-29 00:59:54.250 272 12540.58 107.45 55388.47 88888.00 2007-09-29 00:59:54.375 272 12540.62 107.40 55388.45 88888.00 2007-09-29 00:59:54.500 272 12540.55 107.33 55388.40 88888.00 2007-09-29 00:59:54.625 272 12540.52 107.33 55388.40 88888.00 2007-09-29 00:59:54.750 272 12540.62 107.35 55388.43 88888.00 2007-09-29 00:59:54.875 272 12540.65 107.38 55388.40 88888.00 2007-09-29 00:59:55.000 272 12540.65 107.30 55388.38 88888.00 2007-09-29 00:59:55.125 272 12540.55 107.22 55388.35 88888.00 2007-09-29 00:59:55.250 272 12540.52 107.22 55388.32 88888.00 2007-09-29 00:59:55.375 272 12540.58 107.30 55388.32 88888.00 2007-09-29 00:59:55.500 272 12540.67 107.33 55388.32 88888.00 2007-09-29 00:59:55.625 272 12540.65 107.28 55388.28 88888.00 2007-09-29 00:59:55.750 272 12540.62 107.28 55388.30 88888.00 2007-09-29 00:59:55.875 272 12540.70 107.30 55388.28 88888.00 2007-09-29 00:59:56.000 272 12540.70 107.35 55388.30 88888.00 2007-09-29 00:59:56.125 272 12540.67 107.33 55388.28 88888.00 2007-09-29 00:59:56.250 272 12540.65 107.25 55388.28 88888.00 2007-09-29 00:59:56.375 272 12540.70 107.22 55388.28 88888.00 2007-09-29 00:59:56.500 272 12540.73 107.22 55388.22 88888.00 2007-09-29 00:59:56.625 272 12540.77 107.25 55388.20 88888.00 2007-09-29 00:59:56.750 272 12540.77 107.30 55388.22 88888.00 2007-09-29 00:59:56.875 272 12540.73 107.28 55388.22 88888.00 2007-09-29 00:59:57.000 272 12540.67 107.22 55388.20 88888.00 2007-09-29 00:59:57.125 272 12540.65 107.20 55388.20 88888.00 2007-09-29 00:59:57.250 272 12540.58 107.08 55388.18 88888.00 2007-09-29 00:59:57.375 272 12540.70 107.12 55388.15 88888.00 2007-09-29 00:59:57.500 272 12540.75 107.08 55388.15 88888.00 2007-09-29 00:59:57.625 272 12540.80 107.05 55388.12 88888.00 2007-09-29 00:59:57.750 272 12540.83 107.12 55388.15 88888.00 2007-09-29 00:59:57.875 272 12540.85 107.20 55388.15 88888.00 2007-09-29 00:59:58.000 272 12540.90 107.12 55388.15 88888.00 2007-09-29 00:59:58.125 272 12540.88 107.12 55388.12 88888.00 2007-09-29 00:59:58.250 272 12540.77 107.10 55388.15 88888.00 2007-09-29 00:59:58.375 272 12540.77 107.10 55388.18 88888.00 2007-09-29 00:59:58.500 272 12540.73 107.08 55388.12 88888.00 2007-09-29 00:59:58.625 272 12540.75 107.10 55388.10 88888.00 2007-09-29 00:59:58.750 272 12540.77 107.10 55388.12 88888.00 2007-09-29 00:59:58.875 272 12540.70 107.05 55388.12 88888.00 2007-09-29 00:59:59.000 272 12540.70 107.03 55388.07 88888.00 2007-09-29 00:59:59.125 272 12540.80 107.08 55388.12 88888.00 2007-09-29 00:59:59.250 272 12540.92 107.03 55388.10 88888.00 2007-09-29 00:59:59.375 272 12540.90 106.97 55388.03 88888.00 2007-09-29 00:59:59.500 272 12540.85 107.00 55388.00 88888.00 2007-09-29 00:59:59.625 272 12540.88 107.00 55388.03 88888.00 2007-09-29 00:59:59.750 272 12540.90 106.95 55388.05 88888.00 2007-09-29 00:59:59.875 272 12540.88 106.90 55388.03 88888.00 2007-09-29 01:00:00.000 272 12540.98 106.92 55388.03 88888.00 2007-09-29 01:00:00.125 272 12541.12 107.00 55388.05 88888.00 2007-09-29 01:00:00.250 272 12541.10 107.03 55388.07 88888.00 2007-09-29 01:00:00.375 272 12541.12 106.97 55388.00 88888.00 2007-09-29 01:00:00.500 272 12541.08 106.92 55388.00 88888.00 2007-09-29 01:00:00.625 272 12541.05 106.88 55387.97 88888.00 2007-09-29 01:00:00.750 272 12541.05 106.90 55387.95 88888.00 2007-09-29 01:00:00.875 272 12541.02 106.88 55387.97 88888.00 2007-09-29 01:00:01.000 272 12540.98 106.88 55387.97 88888.00 2007-09-29 01:00:01.125 272 12540.95 106.92 55388.00 88888.00 2007-09-29 01:00:01.250 272 12541.02 106.90 55387.95 88888.00 2007-09-29 01:00:01.375 272 12541.10 106.88 55387.95 88888.00 2007-09-29 01:00:01.500 272 12541.12 106.88 55387.93 88888.00 2007-09-29 01:00:01.625 272 12541.10 106.88 55387.88 88888.00 2007-09-29 01:00:01.750 272 12541.05 106.88 55387.93 88888.00 2007-09-29 01:00:01.875 272 12541.08 106.90 55387.97 88888.00 2007-09-29 01:00:02.000 272 12541.17 106.90 55387.97 88888.00 2007-09-29 01:00:02.125 272 12541.17 106.85 55387.93 88888.00 2007-09-29 01:00:02.250 272 12541.10 106.80 55387.90 88888.00 2007-09-29 01:00:02.375 272 12541.12 106.80 55387.90 88888.00 2007-09-29 01:00:02.500 272 12541.15 106.80 55387.93 88888.00 2007-09-29 01:00:02.625 272 12541.20 106.88 55387.93 88888.00 2007-09-29 01:00:02.750 272 12541.15 106.83 55387.93 88888.00 2007-09-29 01:00:02.875 272 12541.12 106.83 55387.93 88888.00 2007-09-29 01:00:03.000 272 12541.05 106.80 55387.88 88888.00 2007-09-29 01:00:03.125 272 12541.05 106.72 55387.82 88888.00 2007-09-29 01:00:03.250 272 12541.08 106.75 55387.82 88888.00 2007-09-29 01:00:03.375 272 12541.12 106.80 55387.85 88888.00 2007-09-29 01:00:03.500 272 12541.10 106.72 55387.85 88888.00 2007-09-29 01:00:03.625 272 12541.05 106.70 55387.88 88888.00 2007-09-29 01:00:03.750 272 12541.05 106.72 55387.85 88888.00 2007-09-29 01:00:03.875 272 12541.05 106.72 55387.82 88888.00 2007-09-29 01:00:04.000 272 12541.02 106.72 55387.82 88888.00 2007-09-29 01:00:04.125 272 12541.02 106.75 55387.82 88888.00 2007-09-29 01:00:04.250 272 12541.05 106.75 55387.85 88888.00 2007-09-29 01:00:04.375 272 12541.10 106.75 55387.85 88888.00 2007-09-29 01:00:04.500 272 12541.10 106.72 55387.82 88888.00 2007-09-29 01:00:04.625 272 12541.12 106.65 55387.80 88888.00 2007-09-29 01:00:04.750 272 12541.12 106.65 55387.75 88888.00 2007-09-29 01:00:04.875 272 12541.17 106.72 55387.78 88888.00 2007-09-29 01:00:05.000 272 12541.15 106.65 55387.78 88888.00 2007-09-29 01:00:05.125 272 12541.17 106.67 55387.75 88888.00 2007-09-29 01:00:05.250 272 12541.23 106.65 55387.72 88888.00 2007-09-29 01:00:05.375 272 12541.25 106.62 55387.72 88888.00 2007-09-29 01:00:05.500 272 12541.23 106.62 55387.72 88888.00 2007-09-29 01:00:05.625 272 12541.23 106.67 55387.75 88888.00 2007-09-29 01:00:05.750 272 12541.23 106.72 55387.75 88888.00 2007-09-29 01:00:05.875 272 12541.27 106.72 55387.72 88888.00 2007-09-29 01:00:06.000 272 12541.30 106.65 55387.70 88888.00 2007-09-29 01:00:06.125 272 12541.30 106.62 55387.70 88888.00 2007-09-29 01:00:06.250 272 12541.25 106.65 55387.72 88888.00 2007-09-29 01:00:06.375 272 12541.25 106.65 55387.72 88888.00 2007-09-29 01:00:06.500 272 12541.17 106.62 55387.72 88888.00 2007-09-29 01:00:06.625 272 12541.25 106.65 55387.70 88888.00 2007-09-29 01:00:06.750 272 12541.30 106.67 55387.72 88888.00 2007-09-29 01:00:06.875 272 12541.27 106.67 55387.68 88888.00 2007-09-29 01:00:07.000 272 12541.20 106.60 55387.62 88888.00 2007-09-29 01:00:07.125 272 12541.27 106.65 55387.65 88888.00 2007-09-29 01:00:07.250 272 12541.23 106.65 55387.68 88888.00 2007-09-29 01:00:07.375 272 12541.25 106.60 55387.68 88888.00 2007-09-29 01:00:07.500 272 12541.25 106.58 55387.65 88888.00 2007-09-29 01:00:07.625 272 12541.27 106.60 55387.62 88888.00 2007-09-29 01:00:07.750 272 12541.27 106.62 55387.65 88888.00 2007-09-29 01:00:07.875 272 12541.23 106.55 55387.65 88888.00 2007-09-29 01:00:08.000 272 12541.25 106.58 55387.62 88888.00 2007-09-29 01:00:08.125 272 12541.25 106.60 55387.62 88888.00 2007-09-29 01:00:08.250 272 12541.25 106.62 55387.65 88888.00 2007-09-29 01:00:08.375 272 12541.35 106.62 55387.65 88888.00 2007-09-29 01:00:08.500 272 12541.38 106.65 55387.65 88888.00 2007-09-29 01:00:08.625 272 12541.35 106.70 55387.65 88888.00 2007-09-29 01:00:08.750 272 12541.40 106.70 55387.65 88888.00 2007-09-29 01:00:08.875 272 12541.40 106.62 55387.60 88888.00 2007-09-29 01:00:09.000 272 12541.38 106.60 55387.57 88888.00 2007-09-29 01:00:09.125 272 12541.30 106.65 55387.62 88888.00 2007-09-29 01:00:09.250 272 12541.23 106.62 55387.60 88888.00 2007-09-29 01:00:09.375 272 12541.27 106.67 55387.60 88888.00 2007-09-29 01:00:09.500 272 12541.33 106.67 55387.60 88888.00 2007-09-29 01:00:09.625 272 12541.30 106.60 55387.55 88888.00 2007-09-29 01:00:09.750 272 12541.27 106.58 55387.55 88888.00 2007-09-29 01:00:09.875 272 12541.27 106.60 55387.55 88888.00 2007-09-29 01:00:10.000 272 12541.35 106.62 55387.53 88888.00 2007-09-29 01:00:10.125 272 12541.33 106.65 55387.53 88888.00 2007-09-29 01:00:10.250 272 12541.27 106.65 55387.53 88888.00 2007-09-29 01:00:10.375 272 12541.25 106.65 55387.53 88888.00 2007-09-29 01:00:10.500 272 12541.25 106.70 55387.55 88888.00 2007-09-29 01:00:10.625 272 12541.20 106.65 55387.53 88888.00 2007-09-29 01:00:10.750 272 12541.23 106.62 55387.53 88888.00 2007-09-29 01:00:10.875 272 12541.30 106.67 55387.53 88888.00 2007-09-29 01:00:11.000 272 12541.27 106.65 55387.53 88888.00 2007-09-29 01:00:11.125 272 12541.27 106.70 55387.53 88888.00 2007-09-29 01:00:11.250 272 12541.27 106.65 55387.53 88888.00 2007-09-29 01:00:11.375 272 12541.33 106.62 55387.47 88888.00 2007-09-29 01:00:11.500 272 12541.33 106.65 55387.50 88888.00 2007-09-29 01:00:11.625 272 12541.27 106.62 55387.47 88888.00 2007-09-29 01:00:11.750 272 12541.25 106.65 55387.47 88888.00 2007-09-29 01:00:11.875 272 12541.27 106.67 55387.47 88888.00 2007-09-29 01:00:12.000 272 12541.27 106.65 55387.45 88888.00 2007-09-29 01:00:12.125 272 12541.35 106.67 55387.47 88888.00 2007-09-29 01:00:12.250 272 12541.27 106.67 55387.47 88888.00 2007-09-29 01:00:12.375 272 12541.25 106.65 55387.45 88888.00 2007-09-29 01:00:12.500 272 12541.27 106.70 55387.45 88888.00 2007-09-29 01:00:12.625 272 12541.35 106.70 55387.45 88888.00 2007-09-29 01:00:12.750 272 12541.35 106.70 55387.43 88888.00 2007-09-29 01:00:12.875 272 12541.33 106.65 55387.43 88888.00 2007-09-29 01:00:13.000 272 12541.30 106.62 55387.40 88888.00 2007-09-29 01:00:13.125 272 12541.27 106.65 55387.38 88888.00 2007-09-29 01:00:13.250 272 12541.25 106.65 55387.38 88888.00 2007-09-29 01:00:13.375 272 12541.38 106.67 55387.38 88888.00 2007-09-29 01:00:13.500 272 12541.38 106.67 55387.38 88888.00 2007-09-29 01:00:13.625 272 12541.33 106.67 55387.35 88888.00 2007-09-29 01:00:13.750 272 12541.35 106.70 55387.38 88888.00 2007-09-29 01:00:13.875 272 12541.38 106.67 55387.38 88888.00 2007-09-29 01:00:14.000 272 12541.33 106.62 55387.38 88888.00 2007-09-29 01:00:14.125 272 12541.33 106.65 55387.38 88888.00 2007-09-29 01:00:14.250 272 12541.30 106.65 55387.35 88888.00 2007-09-29 01:00:14.375 272 12541.33 106.65 55387.35 88888.00 2007-09-29 01:00:14.500 272 12541.30 106.70 55387.32 88888.00 2007-09-29 01:00:14.625 272 12541.30 106.70 55387.32 88888.00 2007-09-29 01:00:14.750 272 12541.40 106.70 55387.35 88888.00 2007-09-29 01:00:14.875 272 12541.40 106.70 55387.32 88888.00 2007-09-29 01:00:15.000 272 12541.40 106.72 55387.32 88888.00 2007-09-29 01:00:15.125 272 12541.45 106.72 55387.32 88888.00 2007-09-29 01:00:15.250 272 12541.50 106.75 55387.30 88888.00 2007-09-29 01:00:15.375 272 12541.52 106.70 55387.30 88888.00 2007-09-29 01:00:15.500 272 12541.52 106.70 55387.28 88888.00 2007-09-29 01:00:15.625 272 12541.60 106.72 55387.28 88888.00 2007-09-29 01:00:15.750 272 12541.60 106.78 55387.28 88888.00 2007-09-29 01:00:15.875 272 12541.55 106.75 55387.28 88888.00 2007-09-29 01:00:16.000 272 12541.55 106.75 55387.28 88888.00 2007-09-29 01:00:16.125 272 12541.58 106.72 55387.28 88888.00 2007-09-29 01:00:16.250 272 12541.60 106.70 55387.25 88888.00 2007-09-29 01:00:16.375 272 12541.62 106.72 55387.25 88888.00 2007-09-29 01:00:16.500 272 12541.60 106.75 55387.22 88888.00 2007-09-29 01:00:16.625 272 12541.60 106.78 55387.25 88888.00 2007-09-29 01:00:16.750 272 12541.60 106.78 55387.22 88888.00 2007-09-29 01:00:16.875 272 12541.60 106.72 55387.18 88888.00 2007-09-29 01:00:17.000 272 12541.62 106.72 55387.18 88888.00 2007-09-29 01:00:17.125 272 12541.70 106.85 55387.20 88888.00 2007-09-29 01:00:17.250 272 12541.60 106.83 55387.15 88888.00 2007-09-29 01:00:17.375 272 12541.52 106.72 55387.15 88888.00 2007-09-29 01:00:17.500 272 12541.48 106.75 55387.18 88888.00 2007-09-29 01:00:17.625 272 12541.52 106.80 55387.20 88888.00 2007-09-29 01:00:17.750 272 12541.58 106.85 55387.20 88888.00 2007-09-29 01:00:17.875 272 12541.52 106.80 55387.20 88888.00 2007-09-29 01:00:18.000 272 12541.52 106.75 55387.12 88888.00 2007-09-29 01:00:18.125 272 12541.52 106.70 55387.15 88888.00 2007-09-29 01:00:18.250 272 12541.58 106.72 55387.12 88888.00 2007-09-29 01:00:18.375 272 12541.65 106.80 55387.12 88888.00 2007-09-29 01:00:18.500 272 12541.67 106.78 55387.10 88888.00 2007-09-29 01:00:18.625 272 12541.70 106.78 55387.10 88888.00 2007-09-29 01:00:18.750 272 12541.70 106.80 55387.07 88888.00 2007-09-29 01:00:18.875 272 12541.75 106.83 55387.05 88888.00 2007-09-29 01:00:19.000 272 12541.67 106.80 55387.00 88888.00 2007-09-29 01:00:19.125 272 12541.65 106.80 55387.03 88888.00 2007-09-29 01:00:19.250 272 12541.65 106.88 55387.05 88888.00 2007-09-29 01:00:19.375 272 12541.67 106.88 55387.05 88888.00 2007-09-29 01:00:19.500 272 12541.67 106.83 55387.05 88888.00 2007-09-29 01:00:19.625 272 12541.67 106.83 55387.03 88888.00 2007-09-29 01:00:19.750 272 12541.65 106.83 55387.00 88888.00 2007-09-29 01:00:19.875 272 12541.62 106.80 55387.00 88888.00 2007-09-29 01:00:20.000 272 12541.67 106.83 55386.97 88888.00 2007-09-29 01:00:20.125 272 12541.73 106.83 55387.03 88888.00 2007-09-29 01:00:20.250 272 12541.70 106.88 55387.05 88888.00 2007-09-29 01:00:20.375 272 12541.67 106.88 55387.03 88888.00 2007-09-29 01:00:20.500 272 12541.62 106.88 55386.97 88888.00 2007-09-29 01:00:20.625 272 12541.70 106.90 55387.00 88888.00 2007-09-29 01:00:20.750 272 12541.77 106.90 55387.03 88888.00 2007-09-29 01:00:20.875 272 12541.77 106.95 55386.95 88888.00 2007-09-29 01:00:21.000 272 12541.70 106.90 55386.93 88888.00 2007-09-29 01:00:21.125 272 12541.73 106.90 55386.95 88888.00 2007-09-29 01:00:21.250 272 12541.75 106.90 55386.95 88888.00 2007-09-29 01:00:21.375 272 12541.77 106.85 55386.93 88888.00 2007-09-29 01:00:21.500 272 12541.75 106.85 55386.93 88888.00 2007-09-29 01:00:21.625 272 12541.77 106.85 55386.95 88888.00 2007-09-29 01:00:21.750 272 12541.83 106.88 55386.93 88888.00 2007-09-29 01:00:21.875 272 12541.73 106.83 55386.88 88888.00 2007-09-29 01:00:22.000 272 12541.67 106.83 55386.82 88888.00 2007-09-29 01:00:22.125 272 12541.65 106.83 55386.85 88888.00 2007-09-29 01:00:22.250 272 12541.73 106.83 55386.88 88888.00 2007-09-29 01:00:22.375 272 12541.75 106.88 55386.88 88888.00 2007-09-29 01:00:22.500 272 12541.75 106.90 55386.88 88888.00 2007-09-29 01:00:22.625 272 12541.80 106.97 55386.90 88888.00 2007-09-29 01:00:22.750 272 12541.88 106.97 55386.88 88888.00 2007-09-29 01:00:22.875 272 12541.85 106.92 55386.85 88888.00 2007-09-29 01:00:23.000 272 12541.80 106.83 55386.82 88888.00 2007-09-29 01:00:23.125 272 12541.80 106.85 55386.82 88888.00 2007-09-29 01:00:23.250 272 12541.80 106.92 55386.85 88888.00 2007-09-29 01:00:23.375 272 12541.83 106.97 55386.85 88888.00 2007-09-29 01:00:23.500 272 12541.83 106.97 55386.80 88888.00 2007-09-29 01:00:23.625 272 12541.83 106.95 55386.78 88888.00 2007-09-29 01:00:23.750 272 12541.85 106.92 55386.75 88888.00 2007-09-29 01:00:23.875 272 12541.90 106.95 55386.80 88888.00 2007-09-29 01:00:24.000 272 12541.98 107.03 55386.82 88888.00 2007-09-29 01:00:24.125 272 12541.95 107.03 55386.80 88888.00 2007-09-29 01:00:24.250 272 12541.90 106.92 55386.75 88888.00 2007-09-29 01:00:24.375 272 12541.88 106.92 55386.72 88888.00 2007-09-29 01:00:24.500 272 12541.90 107.00 55386.72 88888.00 2007-09-29 01:00:24.625 272 12541.85 106.97 55386.75 88888.00 2007-09-29 01:00:24.750 272 12541.75 106.97 55386.75 88888.00 2007-09-29 01:00:24.875 272 12541.73 106.97 55386.75 88888.00 2007-09-29 01:00:25.000 272 12541.77 106.97 55386.72 88888.00 2007-09-29 01:00:25.125 272 12541.80 107.00 55386.70 88888.00 2007-09-29 01:00:25.250 272 12541.77 106.95 55386.65 88888.00 2007-09-29 01:00:25.375 272 12541.83 106.92 55386.65 88888.00 2007-09-29 01:00:25.500 272 12541.90 107.00 55386.68 88888.00 2007-09-29 01:00:25.625 272 12541.90 107.03 55386.65 88888.00 2007-09-29 01:00:25.750 272 12541.88 107.05 55386.65 88888.00 2007-09-29 01:00:25.875 272 12541.83 107.00 55386.62 88888.00 2007-09-29 01:00:26.000 272 12541.77 106.97 55386.60 88888.00 2007-09-29 01:00:26.125 272 12541.73 107.03 55386.60 88888.00 2007-09-29 01:00:26.250 272 12541.70 107.05 55386.60 88888.00 2007-09-29 01:00:26.375 272 12541.75 107.10 55386.62 88888.00 2007-09-29 01:00:26.500 272 12541.80 107.08 55386.60 88888.00 2007-09-29 01:00:26.625 272 12541.77 107.08 55386.60 88888.00 2007-09-29 01:00:26.750 272 12541.75 107.08 55386.57 88888.00 2007-09-29 01:00:26.875 272 12541.70 107.08 55386.57 88888.00 2007-09-29 01:00:27.000 272 12541.73 107.10 55386.57 88888.00 2007-09-29 01:00:27.125 272 12541.77 107.17 55386.60 88888.00 2007-09-29 01:00:27.250 272 12541.73 107.17 55386.57 88888.00 2007-09-29 01:00:27.375 272 12541.70 107.12 55386.53 88888.00 2007-09-29 01:00:27.500 272 12541.65 107.10 55386.50 88888.00 2007-09-29 01:00:27.625 272 12541.75 107.15 55386.53 88888.00 2007-09-29 01:00:27.750 272 12541.80 107.15 55386.53 88888.00 2007-09-29 01:00:27.875 272 12541.70 107.15 55386.50 88888.00 2007-09-29 01:00:28.000 272 12541.70 107.17 55386.47 88888.00 2007-09-29 01:00:28.125 272 12541.73 107.17 55386.50 88888.00 2007-09-29 01:00:28.250 272 12541.73 107.17 55386.50 88888.00 2007-09-29 01:00:28.375 272 12541.73 107.17 55386.50 88888.00 2007-09-29 01:00:28.500 272 12541.73 107.17 55386.47 88888.00 2007-09-29 01:00:28.625 272 12541.73 107.12 55386.40 88888.00 2007-09-29 01:00:28.750 272 12541.70 107.20 55386.43 88888.00 2007-09-29 01:00:28.875 272 12541.77 107.22 55386.45 88888.00 2007-09-29 01:00:29.000 272 12541.75 107.22 55386.45 88888.00 2007-09-29 01:00:29.125 272 12541.73 107.25 55386.45 88888.00 2007-09-29 01:00:29.250 272 12541.77 107.20 55386.43 88888.00 2007-09-29 01:00:29.375 272 12541.85 107.22 55386.43 88888.00 2007-09-29 01:00:29.500 272 12541.75 107.22 55386.43 88888.00 2007-09-29 01:00:29.625 272 12541.75 107.22 55386.40 88888.00 2007-09-29 01:00:29.750 272 12541.80 107.25 55386.43 88888.00 2007-09-29 01:00:29.875 272 12541.85 107.22 55386.40 88888.00 2007-09-29 01:00:30.000 272 12541.85 107.20 55386.38 88888.00 2007-09-29 01:00:30.125 272 12541.83 107.22 55386.38 88888.00 2007-09-29 01:00:30.250 272 12541.77 107.28 55386.38 88888.00 2007-09-29 01:00:30.375 272 12541.85 107.30 55386.40 88888.00 2007-09-29 01:00:30.500 272 12541.88 107.33 55386.40 88888.00 2007-09-29 01:00:30.625 272 12541.83 107.28 55386.38 88888.00 2007-09-29 01:00:30.750 272 12541.75 107.33 55386.38 88888.00 2007-09-29 01:00:30.875 272 12541.70 107.35 55386.35 88888.00 2007-09-29 01:00:31.000 272 12541.65 107.28 55386.30 88888.00 2007-09-29 01:00:31.125 272 12541.70 107.28 55386.30 88888.00 2007-09-29 01:00:31.250 272 12541.67 107.25 55386.30 88888.00 2007-09-29 01:00:31.375 272 12541.73 107.33 55386.28 88888.00 2007-09-29 01:00:31.500 272 12541.67 107.33 55386.25 88888.00 2007-09-29 01:00:31.625 272 12541.62 107.30 55386.25 88888.00 2007-09-29 01:00:31.750 272 12541.65 107.30 55386.30 88888.00 2007-09-29 01:00:31.875 272 12541.67 107.38 55386.28 88888.00 2007-09-29 01:00:32.000 272 12541.67 107.33 55386.25 88888.00 2007-09-29 01:00:32.125 272 12541.67 107.30 55386.25 88888.00 2007-09-29 01:00:32.250 272 12541.62 107.28 55386.20 88888.00 2007-09-29 01:00:32.375 272 12541.65 107.28 55386.20 88888.00 2007-09-29 01:00:32.500 272 12541.67 107.35 55386.20 88888.00 2007-09-29 01:00:32.625 272 12541.73 107.42 55386.22 88888.00 2007-09-29 01:00:32.750 272 12541.73 107.45 55386.22 88888.00 2007-09-29 01:00:32.875 272 12541.73 107.40 55386.22 88888.00 2007-09-29 01:00:33.000 272 12541.73 107.40 55386.20 88888.00 2007-09-29 01:00:33.125 272 12541.73 107.38 55386.18 88888.00 2007-09-29 01:00:33.250 272 12541.75 107.40 55386.18 88888.00 2007-09-29 01:00:33.375 272 12541.80 107.47 55386.15 88888.00 2007-09-29 01:00:33.500 272 12541.83 107.47 55386.15 88888.00 2007-09-29 01:00:33.625 272 12541.77 107.47 55386.12 88888.00 2007-09-29 01:00:33.750 272 12541.73 107.42 55386.15 88888.00 2007-09-29 01:00:33.875 272 12541.67 107.47 55386.12 88888.00 2007-09-29 01:00:34.000 272 12541.70 107.47 55386.10 88888.00 2007-09-29 01:00:34.125 272 12541.77 107.45 55386.12 88888.00 2007-09-29 01:00:34.250 272 12541.70 107.45 55386.12 88888.00 2007-09-29 01:00:34.375 272 12541.73 107.53 55386.12 88888.00 2007-09-29 01:00:34.500 272 12541.73 107.58 55386.12 88888.00 2007-09-29 01:00:34.625 272 12541.62 107.50 55386.07 88888.00 2007-09-29 01:00:34.750 272 12541.60 107.50 55386.05 88888.00 2007-09-29 01:00:34.875 272 12541.67 107.55 55386.07 88888.00 2007-09-29 01:00:35.000 272 12541.73 107.53 55386.03 88888.00 2007-09-29 01:00:35.125 272 12541.73 107.47 55386.03 88888.00 2007-09-29 01:00:35.250 272 12541.65 107.47 55386.00 88888.00 2007-09-29 01:00:35.375 272 12541.70 107.47 55386.05 88888.00 2007-09-29 01:00:35.500 272 12541.77 107.53 55386.07 88888.00 2007-09-29 01:00:35.625 272 12541.92 107.55 55386.05 88888.00 2007-09-29 01:00:35.750 272 12541.95 107.60 55386.00 88888.00 2007-09-29 01:00:35.875 272 12541.92 107.58 55386.03 88888.00 2007-09-29 01:00:36.000 272 12541.90 107.55 55385.97 88888.00 2007-09-29 01:00:36.125 272 12541.80 107.53 55385.95 88888.00 2007-09-29 01:00:36.250 272 12541.73 107.50 55385.93 88888.00 2007-09-29 01:00:36.375 272 12541.75 107.53 55385.90 88888.00 2007-09-29 01:00:36.500 272 12541.80 107.60 55385.93 88888.00 2007-09-29 01:00:36.625 272 12541.80 107.62 55385.93 88888.00 2007-09-29 01:00:36.750 272 12541.75 107.62 55385.93 88888.00 2007-09-29 01:00:36.875 272 12541.75 107.58 55385.88 88888.00 2007-09-29 01:00:37.000 272 12541.77 107.60 55385.88 88888.00 2007-09-29 01:00:37.125 272 12541.80 107.60 55385.90 88888.00 2007-09-29 01:00:37.250 272 12541.70 107.55 55385.90 88888.00 2007-09-29 01:00:37.375 272 12541.73 107.58 55385.85 88888.00 2007-09-29 01:00:37.500 272 12541.80 107.62 55385.85 88888.00 2007-09-29 01:00:37.625 272 12541.88 107.65 55385.85 88888.00 2007-09-29 01:00:37.750 272 12541.85 107.67 55385.88 88888.00 2007-09-29 01:00:37.875 272 12541.90 107.65 55385.85 88888.00 2007-09-29 01:00:38.000 272 12541.95 107.62 55385.80 88888.00 2007-09-29 01:00:38.125 272 12541.88 107.60 55385.82 88888.00 2007-09-29 01:00:38.250 272 12541.83 107.60 55385.82 88888.00 2007-09-29 01:00:38.375 272 12541.88 107.62 55385.82 88888.00 2007-09-29 01:00:38.500 272 12541.88 107.70 55385.85 88888.00 2007-09-29 01:00:38.625 272 12541.83 107.67 55385.82 88888.00 2007-09-29 01:00:38.750 272 12541.83 107.62 55385.80 88888.00 2007-09-29 01:00:38.875 272 12541.88 107.67 55385.80 88888.00 2007-09-29 01:00:39.000 272 12541.92 107.67 55385.78 88888.00 2007-09-29 01:00:39.125 272 12541.90 107.70 55385.78 88888.00 2007-09-29 01:00:39.250 272 12541.90 107.72 55385.75 88888.00 2007-09-29 01:00:39.375 272 12541.88 107.70 55385.72 88888.00 2007-09-29 01:00:39.500 272 12541.83 107.70 55385.72 88888.00 2007-09-29 01:00:39.625 272 12541.80 107.72 55385.72 88888.00 2007-09-29 01:00:39.750 272 12541.73 107.70 55385.70 88888.00 2007-09-29 01:00:39.875 272 12541.80 107.70 55385.72 88888.00 2007-09-29 01:00:40.000 272 12541.88 107.67 55385.70 88888.00 2007-09-29 01:00:40.125 272 12541.88 107.75 55385.68 88888.00 2007-09-29 01:00:40.250 272 12541.85 107.75 55385.68 88888.00 2007-09-29 01:00:40.375 272 12541.88 107.78 55385.68 88888.00 2007-09-29 01:00:40.500 272 12541.80 107.72 55385.65 88888.00 2007-09-29 01:00:40.625 272 12541.75 107.67 55385.62 88888.00 2007-09-29 01:00:40.750 272 12541.83 107.67 55385.65 88888.00 2007-09-29 01:00:40.875 272 12541.85 107.67 55385.62 88888.00 2007-09-29 01:00:41.000 272 12541.92 107.70 55385.62 88888.00 2007-09-29 01:00:41.125 272 12542.00 107.78 55385.65 88888.00 2007-09-29 01:00:41.250 272 12541.98 107.75 55385.62 88888.00 2007-09-29 01:00:41.375 272 12541.92 107.75 55385.62 88888.00 2007-09-29 01:00:41.500 272 12541.88 107.72 55385.62 88888.00 2007-09-29 01:00:41.625 272 12541.83 107.72 55385.57 88888.00 2007-09-29 01:00:41.750 272 12541.90 107.78 55385.60 88888.00 2007-09-29 01:00:41.875 272 12541.90 107.80 55385.55 88888.00 2007-09-29 01:00:42.000 272 12541.95 107.85 55385.55 88888.00 2007-09-29 01:00:42.125 272 12541.95 107.85 55385.57 88888.00 2007-09-29 01:00:42.250 272 12541.90 107.78 55385.53 88888.00 2007-09-29 01:00:42.375 272 12541.88 107.80 55385.53 88888.00 2007-09-29 01:00:42.500 272 12541.92 107.80 55385.53 88888.00 2007-09-29 01:00:42.625 272 12541.90 107.75 55385.53 88888.00 2007-09-29 01:00:42.750 272 12541.85 107.75 55385.47 88888.00 2007-09-29 01:00:42.875 272 12541.85 107.78 55385.45 88888.00 2007-09-29 01:00:43.000 272 12541.90 107.80 55385.45 88888.00 2007-09-29 01:00:43.125 272 12541.92 107.80 55385.45 88888.00 2007-09-29 01:00:43.250 272 12541.92 107.78 55385.43 88888.00 2007-09-29 01:00:43.375 272 12541.95 107.80 55385.47 88888.00 2007-09-29 01:00:43.500 272 12541.92 107.80 55385.45 88888.00 2007-09-29 01:00:43.625 272 12541.88 107.83 55385.45 88888.00 2007-09-29 01:00:43.750 272 12541.88 107.83 55385.43 88888.00 2007-09-29 01:00:43.875 272 12541.92 107.88 55385.43 88888.00 2007-09-29 01:00:44.000 272 12542.00 107.88 55385.40 88888.00 2007-09-29 01:00:44.125 272 12542.02 107.83 55385.38 88888.00 2007-09-29 01:00:44.250 272 12541.92 107.80 55385.35 88888.00 2007-09-29 01:00:44.375 272 12542.00 107.80 55385.35 88888.00 2007-09-29 01:00:44.500 272 12542.00 107.83 55385.32 88888.00 2007-09-29 01:00:44.625 272 12541.95 107.88 55385.30 88888.00 2007-09-29 01:00:44.750 272 12541.98 107.85 55385.32 88888.00 2007-09-29 01:00:44.875 272 12542.00 107.90 55385.32 88888.00 2007-09-29 01:00:45.000 272 12542.00 107.90 55385.28 88888.00 2007-09-29 01:00:45.125 272 12541.88 107.88 55385.25 88888.00 2007-09-29 01:00:45.250 272 12541.80 107.85 55385.28 88888.00 2007-09-29 01:00:45.375 272 12541.92 107.90 55385.30 88888.00 2007-09-29 01:00:45.500 272 12541.98 107.95 55385.28 88888.00 2007-09-29 01:00:45.625 272 12541.98 107.95 55385.25 88888.00 2007-09-29 01:00:45.750 272 12541.98 107.90 55385.22 88888.00 2007-09-29 01:00:45.875 272 12541.95 107.85 55385.20 88888.00 2007-09-29 01:00:46.000 272 12541.98 107.85 55385.20 88888.00 2007-09-29 01:00:46.125 272 12542.02 107.90 55385.22 88888.00 2007-09-29 01:00:46.250 272 12541.98 107.90 55385.22 88888.00 2007-09-29 01:00:46.375 272 12542.00 107.92 55385.20 88888.00 2007-09-29 01:00:46.500 272 12542.02 107.95 55385.20 88888.00 2007-09-29 01:00:46.625 272 12542.05 107.92 55385.18 88888.00 2007-09-29 01:00:46.750 272 12542.10 107.92 55385.18 88888.00 2007-09-29 01:00:46.875 272 12542.12 107.92 55385.18 88888.00 2007-09-29 01:00:47.000 272 12542.10 107.92 55385.12 88888.00 2007-09-29 01:00:47.125 272 12542.08 107.95 55385.10 88888.00 2007-09-29 01:00:47.250 272 12542.02 107.90 55385.10 88888.00 2007-09-29 01:00:47.375 272 12542.08 107.92 55385.12 88888.00 2007-09-29 01:00:47.500 272 12542.17 108.00 55385.10 88888.00 2007-09-29 01:00:47.625 272 12542.25 108.00 55385.12 88888.00 2007-09-29 01:00:47.750 272 12542.25 107.97 55385.12 88888.00 2007-09-29 01:00:47.875 272 12542.25 107.92 55385.07 88888.00 2007-09-29 01:00:48.000 272 12542.25 107.95 55385.05 88888.00 2007-09-29 01:00:48.125 272 12542.23 108.03 55385.07 88888.00 2007-09-29 01:00:48.250 272 12542.23 108.03 55385.07 88888.00 2007-09-29 01:00:48.375 272 12542.25 108.03 55385.05 88888.00 2007-09-29 01:00:48.500 272 12542.27 108.03 55385.03 88888.00 2007-09-29 01:00:48.625 272 12542.23 108.00 55385.00 88888.00 2007-09-29 01:00:48.750 272 12542.23 107.97 55385.03 88888.00 2007-09-29 01:00:48.875 272 12542.17 107.97 55385.03 88888.00 2007-09-29 01:00:49.000 272 12542.23 108.00 55384.97 88888.00 2007-09-29 01:00:49.125 272 12542.20 108.03 55384.95 88888.00 2007-09-29 01:00:49.250 272 12542.15 107.97 55384.93 88888.00 2007-09-29 01:00:49.375 272 12542.10 107.95 55384.93 88888.00 2007-09-29 01:00:49.500 272 12542.10 107.95 55384.95 88888.00 2007-09-29 01:00:49.625 272 12542.12 108.00 55384.95 88888.00 2007-09-29 01:00:49.750 272 12542.12 108.00 55384.90 88888.00 2007-09-29 01:00:49.875 272 12542.12 107.97 55384.90 88888.00 2007-09-29 01:00:50.000 272 12542.12 108.00 55384.90 88888.00 2007-09-29 01:00:50.125 272 12542.10 108.00 55384.90 88888.00 2007-09-29 01:00:50.250 272 12542.10 108.00 55384.88 88888.00 2007-09-29 01:00:50.375 272 12542.15 108.03 55384.85 88888.00 2007-09-29 01:00:50.500 272 12542.20 108.08 55384.85 88888.00 2007-09-29 01:00:50.625 272 12542.15 108.03 55384.80 88888.00 2007-09-29 01:00:50.750 272 12542.17 108.00 55384.80 88888.00 2007-09-29 01:00:50.875 272 12542.20 108.00 55384.78 88888.00 2007-09-29 01:00:51.000 272 12542.20 108.05 55384.75 88888.00 2007-09-29 01:00:51.125 272 12542.25 108.08 55384.75 88888.00 2007-09-29 01:00:51.250 272 12542.23 108.10 55384.78 88888.00 2007-09-29 01:00:51.375 272 12542.30 108.08 55384.80 88888.00 2007-09-29 01:00:51.500 272 12542.35 108.08 55384.80 88888.00 2007-09-29 01:00:51.625 272 12542.33 108.05 55384.80 88888.00 2007-09-29 01:00:51.750 272 12542.30 108.05 55384.78 88888.00 2007-09-29 01:00:51.875 272 12542.25 108.08 55384.78 88888.00 2007-09-29 01:00:52.000 272 12542.20 108.10 55384.78 88888.00 2007-09-29 01:00:52.125 272 12542.25 108.08 55384.80 88888.00 2007-09-29 01:00:52.250 272 12542.23 108.03 55384.75 88888.00 2007-09-29 01:00:52.375 272 12542.20 108.00 55384.70 88888.00 2007-09-29 01:00:52.500 272 12542.17 108.03 55384.68 88888.00 2007-09-29 01:00:52.625 272 12542.17 108.03 55384.68 88888.00 2007-09-29 01:00:52.750 272 12542.20 108.00 55384.72 88888.00 2007-09-29 01:00:52.875 272 12542.30 108.08 55384.75 88888.00 2007-09-29 01:00:53.000 272 12542.30 108.08 55384.72 88888.00 2007-09-29 01:00:53.125 272 12542.20 108.03 55384.68 88888.00 2007-09-29 01:00:53.250 272 12542.15 108.00 55384.62 88888.00 2007-09-29 01:00:53.375 272 12542.20 108.05 55384.60 88888.00 2007-09-29 01:00:53.500 272 12542.25 108.08 55384.60 88888.00 2007-09-29 01:00:53.625 272 12542.27 108.08 55384.60 88888.00 2007-09-29 01:00:53.750 272 12542.30 108.10 55384.62 88888.00 2007-09-29 01:00:53.875 272 12542.30 108.08 55384.60 88888.00 2007-09-29 01:00:54.000 272 12542.33 108.05 55384.55 88888.00 2007-09-29 01:00:54.125 272 12542.33 108.03 55384.57 88888.00 2007-09-29 01:00:54.250 272 12542.30 108.05 55384.57 88888.00 2007-09-29 01:00:54.375 272 12542.33 108.08 55384.57 88888.00 2007-09-29 01:00:54.500 272 12542.30 108.05 55384.55 88888.00 2007-09-29 01:00:54.625 272 12542.33 108.05 55384.55 88888.00 2007-09-29 01:00:54.750 272 12542.35 108.05 55384.53 88888.00 2007-09-29 01:00:54.875 272 12542.40 108.05 55384.47 88888.00 2007-09-29 01:00:55.000 272 12542.40 108.03 55384.45 88888.00 2007-09-29 01:00:55.125 272 12542.38 108.05 55384.45 88888.00 2007-09-29 01:00:55.250 272 12542.35 108.08 55384.45 88888.00 2007-09-29 01:00:55.375 272 12542.38 108.05 55384.47 88888.00 2007-09-29 01:00:55.500 272 12542.35 108.03 55384.43 88888.00 2007-09-29 01:00:55.625 272 12542.33 108.03 55384.40 88888.00 2007-09-29 01:00:55.750 272 12542.38 108.08 55384.43 88888.00 2007-09-29 01:00:55.875 272 12542.42 108.08 55384.40 88888.00 2007-09-29 01:00:56.000 272 12542.42 108.05 55384.40 88888.00 2007-09-29 01:00:56.125 272 12542.40 108.00 55384.40 88888.00 2007-09-29 01:00:56.250 272 12542.27 108.00 55384.35 88888.00 2007-09-29 01:00:56.375 272 12542.30 108.03 55384.38 88888.00 2007-09-29 01:00:56.500 272 12542.30 108.08 55384.40 88888.00 2007-09-29 01:00:56.625 272 12542.30 108.05 55384.38 88888.00 2007-09-29 01:00:56.750 272 12542.30 108.05 55384.35 88888.00 2007-09-29 01:00:56.875 272 12542.33 108.03 55384.30 88888.00 2007-09-29 01:00:57.000 272 12542.35 108.00 55384.30 88888.00 2007-09-29 01:00:57.125 272 12542.38 108.00 55384.32 88888.00 2007-09-29 01:00:57.250 272 12542.35 107.97 55384.32 88888.00 2007-09-29 01:00:57.375 272 12542.33 108.03 55384.30 88888.00 2007-09-29 01:00:57.500 272 12542.35 108.05 55384.28 88888.00 2007-09-29 01:00:57.625 272 12542.40 108.05 55384.28 88888.00 2007-09-29 01:00:57.750 272 12542.45 108.00 55384.28 88888.00 2007-09-29 01:00:57.875 272 12542.50 108.08 55384.25 88888.00 2007-09-29 01:00:58.000 272 12542.52 108.12 55384.20 88888.00 2007-09-29 01:00:58.125 272 12542.42 108.05 55384.20 88888.00 2007-09-29 01:00:58.250 272 12542.38 107.95 55384.22 88888.00 2007-09-29 01:00:58.375 272 12542.42 108.00 55384.20 88888.00 2007-09-29 01:00:58.500 272 12542.45 108.03 55384.20 88888.00 2007-09-29 01:00:58.625 272 12542.42 108.05 55384.18 88888.00 2007-09-29 01:00:58.750 272 12542.42 108.05 55384.18 88888.00 2007-09-29 01:00:58.875 272 12542.52 108.05 55384.18 88888.00 2007-09-29 01:00:59.000 272 12542.50 108.08 55384.15 88888.00 2007-09-29 01:00:59.125 272 12542.50 108.08 55384.18 88888.00 2007-09-29 01:00:59.250 272 12542.45 108.08 55384.12 88888.00 2007-09-29 01:00:59.375 272 12542.40 108.03 55384.10 88888.00 2007-09-29 01:00:59.500 272 12542.45 108.08 55384.10 88888.00 2007-09-29 01:00:59.625 272 12542.45 108.12 55384.07 88888.00 2007-09-29 01:00:59.750 272 12542.48 108.17 55384.10 88888.00 2007-09-29 01:00:59.875 272 12542.50 108.12 55384.07 88888.00 2007-09-29 01:01:00.000 272 12542.58 108.12 55384.07 88888.00 2007-09-29 01:01:00.125 272 12542.60 108.15 55384.10 88888.00 2007-09-29 01:01:00.250 272 12542.58 108.15 55384.07 88888.00 2007-09-29 01:01:00.375 272 12542.55 108.08 55384.03 88888.00 2007-09-29 01:01:00.500 272 12542.48 108.08 55384.03 88888.00 2007-09-29 01:01:00.625 272 12542.45 108.08 55384.03 88888.00 2007-09-29 01:01:00.750 272 12542.42 108.10 55384.03 88888.00 2007-09-29 01:01:00.875 272 12542.48 108.12 55384.00 88888.00 2007-09-29 01:01:01.000 272 12542.45 108.12 55383.97 88888.00 2007-09-29 01:01:01.125 272 12542.52 108.15 55384.00 88888.00 2007-09-29 01:01:01.250 272 12542.55 108.12 55384.00 88888.00 2007-09-29 01:01:01.375 272 12542.52 108.15 55383.97 88888.00 2007-09-29 01:01:01.500 272 12542.45 108.17 55383.95 88888.00 2007-09-29 01:01:01.625 272 12542.38 108.12 55383.95 88888.00 2007-09-29 01:01:01.750 272 12542.40 108.12 55383.95 88888.00 2007-09-29 01:01:01.875 272 12542.48 108.10 55383.95 88888.00 2007-09-29 01:01:02.000 272 12542.52 108.12 55383.93 88888.00 2007-09-29 01:01:02.125 272 12542.55 108.15 55383.93 88888.00 2007-09-29 01:01:02.250 272 12542.50 108.10 55383.90 88888.00 2007-09-29 01:01:02.375 272 12542.50 108.15 55383.90 88888.00 2007-09-29 01:01:02.500 272 12542.50 108.17 55383.90 88888.00 2007-09-29 01:01:02.625 272 12542.55 108.17 55383.93 88888.00 2007-09-29 01:01:02.750 272 12542.52 108.22 55383.90 88888.00 2007-09-29 01:01:02.875 272 12542.45 108.17 55383.85 88888.00 2007-09-29 01:01:03.000 272 12542.45 108.12 55383.82 88888.00 2007-09-29 01:01:03.125 272 12542.52 108.25 55383.85 88888.00 2007-09-29 01:01:03.250 272 12542.55 108.20 55383.85 88888.00 2007-09-29 01:01:03.375 272 12542.48 108.12 55383.80 88888.00 2007-09-29 01:01:03.500 272 12542.42 108.17 55383.85 88888.00 2007-09-29 01:01:03.625 272 12542.48 108.20 55383.85 88888.00 2007-09-29 01:01:03.750 272 12542.50 108.22 55383.88 88888.00 2007-09-29 01:01:03.875 272 12542.55 108.25 55383.82 88888.00 2007-09-29 01:01:04.000 272 12542.50 108.28 55383.82 88888.00 2007-09-29 01:01:04.125 272 12542.48 108.30 55383.82 88888.00 2007-09-29 01:01:04.250 272 12542.45 108.30 55383.82 88888.00 2007-09-29 01:01:04.375 272 12542.55 108.30 55383.82 88888.00 2007-09-29 01:01:04.500 272 12542.60 108.28 55383.80 88888.00 2007-09-29 01:01:04.625 272 12542.55 108.28 55383.78 88888.00 2007-09-29 01:01:04.750 272 12542.48 108.25 55383.72 88888.00 2007-09-29 01:01:04.875 272 12542.48 108.28 55383.72 88888.00 2007-09-29 01:01:05.000 272 12542.45 108.25 55383.72 88888.00 2007-09-29 01:01:05.125 272 12542.48 108.20 55383.72 88888.00 2007-09-29 01:01:05.250 272 12542.45 108.20 55383.70 88888.00 2007-09-29 01:01:05.375 272 12542.52 108.22 55383.70 88888.00 2007-09-29 01:01:05.500 272 12542.60 108.25 55383.68 88888.00 2007-09-29 01:01:05.625 272 12542.60 108.25 55383.65 88888.00 2007-09-29 01:01:05.750 272 12542.50 108.28 55383.62 88888.00 2007-09-29 01:01:05.875 272 12542.52 108.33 55383.68 88888.00 2007-09-29 01:01:06.000 272 12542.62 108.40 55383.65 88888.00 2007-09-29 01:01:06.125 272 12542.58 108.35 55383.62 88888.00 2007-09-29 01:01:06.250 272 12542.48 108.25 55383.62 88888.00 2007-09-29 01:01:06.375 272 12542.52 108.28 55383.62 88888.00 2007-09-29 01:01:06.500 272 12542.58 108.25 55383.62 88888.00 2007-09-29 01:01:06.625 272 12542.52 108.30 55383.62 88888.00 2007-09-29 01:01:06.750 272 12542.50 108.38 55383.57 88888.00 2007-09-29 01:01:06.875 272 12542.52 108.38 55383.57 88888.00 2007-09-29 01:01:07.000 272 12542.58 108.35 55383.53 88888.00 2007-09-29 01:01:07.125 272 12542.55 108.33 55383.55 88888.00 2007-09-29 01:01:07.250 272 12542.50 108.30 55383.55 88888.00 2007-09-29 01:01:07.375 272 12542.58 108.35 55383.53 88888.00 2007-09-29 01:01:07.500 272 12542.60 108.35 55383.55 88888.00 2007-09-29 01:01:07.625 272 12542.62 108.38 55383.57 88888.00 2007-09-29 01:01:07.750 272 12542.62 108.33 55383.55 88888.00 2007-09-29 01:01:07.875 272 12542.58 108.33 55383.47 88888.00 2007-09-29 01:01:08.000 272 12542.52 108.28 55383.45 88888.00 2007-09-29 01:01:08.125 272 12542.65 108.28 55383.45 88888.00 2007-09-29 01:01:08.250 272 12542.75 108.28 55383.50 88888.00 2007-09-29 01:01:08.375 272 12542.80 108.30 55383.50 88888.00 2007-09-29 01:01:08.500 272 12542.70 108.30 55383.45 88888.00 2007-09-29 01:01:08.625 272 12542.67 108.30 55383.43 88888.00 2007-09-29 01:01:08.750 272 12542.62 108.30 55383.40 88888.00 2007-09-29 01:01:08.875 272 12542.65 108.33 55383.40 88888.00 2007-09-29 01:01:09.000 272 12542.70 108.35 55383.40 88888.00 2007-09-29 01:01:09.125 272 12542.75 108.33 55383.38 88888.00 2007-09-29 01:01:09.250 272 12542.70 108.28 55383.35 88888.00 2007-09-29 01:01:09.375 272 12542.77 108.33 55383.38 88888.00 2007-09-29 01:01:09.500 272 12542.80 108.38 55383.40 88888.00 2007-09-29 01:01:09.625 272 12542.77 108.40 55383.40 88888.00 2007-09-29 01:01:09.750 272 12542.75 108.40 55383.35 88888.00 2007-09-29 01:01:09.875 272 12542.73 108.35 55383.32 88888.00 2007-09-29 01:01:10.000 272 12542.77 108.35 55383.32 88888.00 2007-09-29 01:01:10.125 272 12542.77 108.35 55383.35 88888.00 2007-09-29 01:01:10.250 272 12542.77 108.40 55383.35 88888.00 2007-09-29 01:01:10.375 272 12542.83 108.38 55383.30 88888.00 2007-09-29 01:01:10.500 272 12542.80 108.35 55383.25 88888.00 2007-09-29 01:01:10.625 272 12542.77 108.30 55383.25 88888.00 2007-09-29 01:01:10.750 272 12542.80 108.30 55383.25 88888.00 2007-09-29 01:01:10.875 272 12542.83 108.33 55383.22 88888.00 2007-09-29 01:01:11.000 272 12542.77 108.33 55383.20 88888.00 2007-09-29 01:01:11.125 272 12542.75 108.30 55383.22 88888.00 2007-09-29 01:01:11.250 272 12542.67 108.33 55383.20 88888.00 2007-09-29 01:01:11.375 272 12542.77 108.35 55383.15 88888.00 2007-09-29 01:01:11.500 272 12542.77 108.35 55383.18 88888.00 2007-09-29 01:01:11.625 272 12542.80 108.38 55383.18 88888.00 2007-09-29 01:01:11.750 272 12542.80 108.38 55383.18 88888.00 2007-09-29 01:01:11.875 272 12542.77 108.33 55383.18 88888.00 2007-09-29 01:01:12.000 272 12542.80 108.22 55383.12 88888.00 2007-09-29 01:01:12.125 272 12542.73 108.20 55383.12 88888.00 2007-09-29 01:01:12.250 272 12542.70 108.33 55383.15 88888.00 2007-09-29 01:01:12.375 272 12542.75 108.38 55383.18 88888.00 2007-09-29 01:01:12.500 272 12542.80 108.33 55383.12 88888.00 2007-09-29 01:01:12.625 272 12542.77 108.28 55383.10 88888.00 2007-09-29 01:01:12.750 272 12542.83 108.30 55383.12 88888.00 2007-09-29 01:01:12.875 272 12542.77 108.33 55383.10 88888.00 2007-09-29 01:01:13.000 272 12542.77 108.28 55383.07 88888.00 2007-09-29 01:01:13.125 272 12542.77 108.28 55383.07 88888.00 2007-09-29 01:01:13.250 272 12542.77 108.25 55383.05 88888.00 2007-09-29 01:01:13.375 272 12542.80 108.25 55383.07 88888.00 2007-09-29 01:01:13.500 272 12542.80 108.22 55383.10 88888.00 2007-09-29 01:01:13.625 272 12542.77 108.22 55383.07 88888.00 2007-09-29 01:01:13.750 272 12542.80 108.20 55383.03 88888.00 2007-09-29 01:01:13.875 272 12542.80 108.25 55383.03 88888.00 2007-09-29 01:01:14.000 272 12542.80 108.28 55383.00 88888.00 2007-09-29 01:01:14.125 272 12542.85 108.20 55383.00 88888.00 2007-09-29 01:01:14.250 272 12542.88 108.15 55382.95 88888.00 2007-09-29 01:01:14.375 272 12542.85 108.12 55382.93 88888.00 2007-09-29 01:01:14.500 272 12542.77 108.08 55382.85 88888.00 2007-09-29 01:01:14.625 272 12542.88 108.10 55382.85 88888.00 2007-09-29 01:01:14.750 272 12542.88 108.15 55382.85 88888.00 2007-09-29 01:01:14.875 272 12542.88 108.17 55382.82 88888.00 2007-09-29 01:01:15.000 272 12542.95 108.17 55382.80 88888.00 2007-09-29 01:01:15.125 272 12542.98 108.17 55382.80 88888.00 2007-09-29 01:01:15.250 272 12543.00 108.17 55382.82 88888.00 2007-09-29 01:01:15.375 272 12543.05 108.17 55382.82 88888.00 2007-09-29 01:01:15.500 272 12542.98 108.12 55382.80 88888.00 2007-09-29 01:01:15.625 272 12542.90 108.12 55382.78 88888.00 2007-09-29 01:01:15.750 272 12542.90 108.12 55382.80 88888.00 2007-09-29 01:01:15.875 272 12542.98 108.10 55382.78 88888.00 2007-09-29 01:01:16.000 272 12543.10 108.12 55382.75 88888.00 2007-09-29 01:01:16.125 272 12543.05 108.08 55382.78 88888.00 2007-09-29 01:01:16.250 272 12542.95 108.05 55382.75 88888.00 2007-09-29 01:01:16.375 272 12542.98 108.05 55382.70 88888.00 2007-09-29 01:01:16.500 272 12543.02 108.08 55382.72 88888.00 2007-09-29 01:01:16.625 272 12543.08 108.05 55382.72 88888.00 2007-09-29 01:01:16.750 272 12543.08 108.05 55382.70 88888.00 2007-09-29 01:01:16.875 272 12543.08 108.03 55382.68 88888.00 2007-09-29 01:01:17.000 272 12543.10 107.95 55382.68 88888.00 2007-09-29 01:01:17.125 272 12543.12 107.92 55382.68 88888.00 2007-09-29 01:01:17.250 272 12543.08 107.97 55382.65 88888.00 2007-09-29 01:01:17.375 272 12543.00 107.95 55382.62 88888.00 2007-09-29 01:01:17.500 272 12542.95 108.00 55382.60 88888.00 2007-09-29 01:01:17.625 272 12543.05 107.97 55382.60 88888.00 2007-09-29 01:01:17.750 272 12543.15 107.95 55382.57 88888.00 2007-09-29 01:01:17.875 272 12543.12 107.92 55382.53 88888.00 2007-09-29 01:01:18.000 272 12543.10 107.88 55382.50 88888.00 2007-09-29 01:01:18.125 272 12543.08 107.92 55382.50 88888.00 2007-09-29 01:01:18.250 272 12543.15 107.92 55382.53 88888.00 2007-09-29 01:01:18.375 272 12543.23 107.92 55382.55 88888.00 2007-09-29 01:01:18.500 272 12543.23 107.88 55382.50 88888.00 2007-09-29 01:01:18.625 272 12543.20 107.85 55382.43 88888.00 2007-09-29 01:01:18.750 272 12543.23 107.85 55382.43 88888.00 2007-09-29 01:01:18.875 272 12543.27 107.88 55382.45 88888.00 2007-09-29 01:01:19.000 272 12543.23 107.85 55382.43 88888.00 2007-09-29 01:01:19.125 272 12543.17 107.83 55382.40 88888.00 2007-09-29 01:01:19.250 272 12543.17 107.78 55382.40 88888.00 2007-09-29 01:01:19.375 272 12543.23 107.80 55382.43 88888.00 2007-09-29 01:01:19.500 272 12543.27 107.83 55382.47 88888.00 2007-09-29 01:01:19.625 272 12543.25 107.83 55382.45 88888.00 2007-09-29 01:01:19.750 272 12543.27 107.83 55382.45 88888.00 2007-09-29 01:01:19.875 272 12543.20 107.78 55382.43 88888.00 2007-09-29 01:01:20.000 272 12543.20 107.75 55382.40 88888.00 2007-09-29 01:01:20.125 272 12543.27 107.70 55382.38 88888.00 2007-09-29 01:01:20.250 272 12543.33 107.78 55382.40 88888.00 2007-09-29 01:01:20.375 272 12543.38 107.78 55382.40 88888.00 2007-09-29 01:01:20.500 272 12543.40 107.75 55382.38 88888.00 2007-09-29 01:01:20.625 272 12543.50 107.70 55382.35 88888.00 2007-09-29 01:01:20.750 272 12543.48 107.67 55382.35 88888.00 2007-09-29 01:01:20.875 272 12543.42 107.60 55382.32 88888.00 2007-09-29 01:01:21.000 272 12543.45 107.62 55382.30 88888.00 2007-09-29 01:01:21.125 272 12543.52 107.67 55382.32 88888.00 2007-09-29 01:01:21.250 272 12543.50 107.62 55382.28 88888.00 2007-09-29 01:01:21.375 272 12543.52 107.60 55382.25 88888.00 2007-09-29 01:01:21.500 272 12543.55 107.60 55382.25 88888.00 2007-09-29 01:01:21.625 272 12543.48 107.55 55382.20 88888.00 2007-09-29 01:01:21.750 272 12543.48 107.47 55382.18 88888.00 2007-09-29 01:01:21.875 272 12543.55 107.55 55382.20 88888.00 2007-09-29 01:01:22.000 272 12543.58 107.53 55382.20 88888.00 2007-09-29 01:01:22.125 272 12543.50 107.47 55382.18 88888.00 2007-09-29 01:01:22.250 272 12543.48 107.42 55382.18 88888.00 2007-09-29 01:01:22.375 272 12543.52 107.42 55382.15 88888.00 2007-09-29 01:01:22.500 272 12543.55 107.42 55382.12 88888.00 2007-09-29 01:01:22.625 272 12543.55 107.42 55382.15 88888.00 2007-09-29 01:01:22.750 272 12543.60 107.45 55382.12 88888.00 2007-09-29 01:01:22.875 272 12543.62 107.42 55382.10 88888.00 2007-09-29 01:01:23.000 272 12543.67 107.47 55382.05 88888.00 2007-09-29 01:01:23.125 272 12543.67 107.42 55382.03 88888.00 2007-09-29 01:01:23.250 272 12543.62 107.35 55382.03 88888.00 2007-09-29 01:01:23.375 272 12543.62 107.30 55382.00 88888.00 2007-09-29 01:01:23.500 272 12543.65 107.28 55382.00 88888.00 2007-09-29 01:01:23.625 272 12543.70 107.30 55382.00 88888.00 2007-09-29 01:01:23.750 272 12543.73 107.38 55381.97 88888.00 2007-09-29 01:01:23.875 272 12543.67 107.33 55381.95 88888.00 2007-09-29 01:01:24.000 272 12543.67 107.28 55381.95 88888.00 2007-09-29 01:01:24.125 272 12543.70 107.25 55381.97 88888.00 2007-09-29 01:01:24.250 272 12543.77 107.30 55381.97 88888.00 2007-09-29 01:01:24.375 272 12543.83 107.33 55381.93 88888.00 2007-09-29 01:01:24.500 272 12543.80 107.28 55381.90 88888.00 2007-09-29 01:01:24.625 272 12543.75 107.22 55381.88 88888.00 2007-09-29 01:01:24.750 272 12543.77 107.22 55381.90 88888.00 2007-09-29 01:01:24.875 272 12543.83 107.20 55381.85 88888.00 2007-09-29 01:01:25.000 272 12543.83 107.17 55381.85 88888.00 2007-09-29 01:01:25.125 272 12543.85 107.22 55381.85 88888.00 2007-09-29 01:01:25.250 272 12543.83 107.20 55381.82 88888.00 2007-09-29 01:01:25.375 272 12543.90 107.15 55381.82 88888.00 2007-09-29 01:01:25.500 272 12544.00 107.17 55381.82 88888.00 2007-09-29 01:01:25.625 272 12544.00 107.15 55381.78 88888.00 2007-09-29 01:01:25.750 272 12543.98 107.12 55381.78 88888.00 2007-09-29 01:01:25.875 272 12543.98 107.10 55381.75 88888.00 2007-09-29 01:01:26.000 272 12544.02 107.10 55381.75 88888.00 2007-09-29 01:01:26.125 272 12544.00 107.08 55381.75 88888.00 2007-09-29 01:01:26.250 272 12544.00 107.10 55381.72 88888.00 2007-09-29 01:01:26.375 272 12544.12 107.08 55381.72 88888.00 2007-09-29 01:01:26.500 272 12544.12 107.03 55381.72 88888.00 2007-09-29 01:01:26.625 272 12544.10 107.03 55381.72 88888.00 2007-09-29 01:01:26.750 272 12544.10 106.97 55381.70 88888.00 2007-09-29 01:01:26.875 272 12544.08 106.95 55381.65 88888.00 2007-09-29 01:01:27.000 272 12544.10 106.92 55381.62 88888.00 2007-09-29 01:01:27.125 272 12544.10 106.92 55381.65 88888.00 2007-09-29 01:01:27.250 272 12544.12 106.90 55381.65 88888.00 2007-09-29 01:01:27.375 272 12544.12 106.92 55381.62 88888.00 2007-09-29 01:01:27.500 272 12544.15 106.95 55381.60 88888.00 2007-09-29 01:01:27.625 272 12544.17 106.95 55381.55 88888.00 2007-09-29 01:01:27.750 272 12544.12 106.92 55381.60 88888.00 2007-09-29 01:01:27.875 272 12544.10 106.92 55381.60 88888.00 2007-09-29 01:01:28.000 272 12544.10 106.90 55381.55 88888.00 2007-09-29 01:01:28.125 272 12544.10 106.88 55381.53 88888.00 2007-09-29 01:01:28.250 272 12544.10 106.88 55381.53 88888.00 2007-09-29 01:01:28.375 272 12544.10 106.83 55381.50 88888.00 2007-09-29 01:01:28.500 272 12544.12 106.80 55381.47 88888.00 2007-09-29 01:01:28.625 272 12544.20 106.83 55381.45 88888.00 2007-09-29 01:01:28.750 272 12544.27 106.85 55381.50 88888.00 2007-09-29 01:01:28.875 272 12544.33 106.85 55381.55 88888.00 2007-09-29 01:01:29.000 272 12544.23 106.78 55381.50 88888.00 2007-09-29 01:01:29.125 272 12544.15 106.70 55381.45 88888.00 2007-09-29 01:01:29.250 272 12544.23 106.67 55381.45 88888.00 2007-09-29 01:01:29.375 272 12544.38 106.72 55381.45 88888.00 2007-09-29 01:01:29.500 272 12544.40 106.70 55381.43 88888.00 2007-09-29 01:01:29.625 272 12544.35 106.70 55381.40 88888.00 2007-09-29 01:01:29.750 272 12544.33 106.67 55381.38 88888.00 2007-09-29 01:01:29.875 272 12544.27 106.62 55381.38 88888.00 2007-09-29 01:01:30.000 272 12544.25 106.58 55381.35 88888.00 2007-09-29 01:01:30.125 272 12544.27 106.60 55381.35 88888.00 2007-09-29 01:01:30.250 272 12544.33 106.55 55381.38 88888.00 2007-09-29 01:01:30.375 272 12544.38 106.55 55381.40 88888.00 2007-09-29 01:01:30.500 272 12544.38 106.60 55381.38 88888.00 2007-09-29 01:01:30.625 272 12544.33 106.55 55381.30 88888.00 2007-09-29 01:01:30.750 272 12544.30 106.47 55381.28 88888.00 2007-09-29 01:01:30.875 272 12544.38 106.47 55381.28 88888.00 2007-09-29 01:01:31.000 272 12544.40 106.50 55381.22 88888.00 2007-09-29 01:01:31.125 272 12544.42 106.47 55381.25 88888.00 2007-09-29 01:01:31.250 272 12544.48 106.42 55381.25 88888.00 2007-09-29 01:01:31.375 272 12544.45 106.42 55381.22 88888.00 2007-09-29 01:01:31.500 272 12544.40 106.42 55381.20 88888.00 2007-09-29 01:01:31.625 272 12544.45 106.42 55381.22 88888.00 2007-09-29 01:01:31.750 272 12544.40 106.35 55381.18 88888.00 2007-09-29 01:01:31.875 272 12544.38 106.38 55381.18 88888.00 2007-09-29 01:01:32.000 272 12544.48 106.45 55381.18 88888.00 2007-09-29 01:01:32.125 272 12544.55 106.42 55381.20 88888.00 2007-09-29 01:01:32.250 272 12544.52 106.35 55381.15 88888.00 2007-09-29 01:01:32.375 272 12544.48 106.38 55381.05 88888.00 2007-09-29 01:01:32.500 272 12544.52 106.35 55381.07 88888.00 2007-09-29 01:01:32.625 272 12544.62 106.33 55381.07 88888.00 2007-09-29 01:01:32.750 272 12544.62 106.35 55381.10 88888.00 2007-09-29 01:01:32.875 272 12544.65 106.38 55381.12 88888.00 2007-09-29 01:01:33.000 272 12544.60 106.30 55381.10 88888.00 2007-09-29 01:01:33.125 272 12544.55 106.20 55381.05 88888.00 2007-09-29 01:01:33.250 272 12544.58 106.17 55381.05 88888.00 2007-09-29 01:01:33.375 272 12544.65 106.20 55381.10 88888.00 2007-09-29 01:01:33.500 272 12544.67 106.25 55381.10 88888.00 2007-09-29 01:01:33.625 272 12544.70 106.28 55381.07 88888.00 2007-09-29 01:01:33.750 272 12544.73 106.22 55381.05 88888.00 2007-09-29 01:01:33.875 272 12544.70 106.20 55381.00 88888.00 2007-09-29 01:01:34.000 272 12544.67 106.17 55380.95 88888.00 2007-09-29 01:01:34.125 272 12544.70 106.15 55380.97 88888.00 2007-09-29 01:01:34.250 272 12544.67 106.15 55380.95 88888.00 2007-09-29 01:01:34.375 272 12544.77 106.15 55380.95 88888.00 2007-09-29 01:01:34.500 272 12544.77 106.10 55380.93 88888.00 2007-09-29 01:01:34.625 272 12544.75 106.03 55380.90 88888.00 2007-09-29 01:01:34.750 272 12544.70 106.00 55380.85 88888.00 2007-09-29 01:01:34.875 272 12544.75 106.00 55380.82 88888.00 2007-09-29 01:01:35.000 272 12544.77 105.97 55380.85 88888.00 2007-09-29 01:01:35.125 272 12544.83 106.00 55380.90 88888.00 2007-09-29 01:01:35.250 272 12544.85 106.00 55380.90 88888.00 2007-09-29 01:01:35.375 272 12544.83 106.00 55380.90 88888.00 2007-09-29 01:01:35.500 272 12544.77 105.97 55380.85 88888.00 2007-09-29 01:01:35.625 272 12544.80 105.95 55380.82 88888.00 2007-09-29 01:01:35.750 272 12544.83 105.92 55380.85 88888.00 2007-09-29 01:01:35.875 272 12544.90 105.92 55380.82 88888.00 2007-09-29 01:01:36.000 272 12544.95 105.85 55380.80 88888.00 2007-09-29 01:01:36.125 272 12544.95 105.88 55380.80 88888.00 2007-09-29 01:01:36.250 272 12544.92 105.83 55380.75 88888.00 2007-09-29 01:01:36.375 272 12545.00 105.90 55380.75 88888.00 2007-09-29 01:01:36.500 272 12545.00 105.90 55380.78 88888.00 2007-09-29 01:01:36.625 272 12545.00 105.90 55380.78 88888.00 2007-09-29 01:01:36.750 272 12545.05 105.90 55380.78 88888.00 2007-09-29 01:01:36.875 272 12545.10 105.88 55380.72 88888.00 2007-09-29 01:01:37.000 272 12545.15 105.85 55380.72 88888.00 2007-09-29 01:01:37.125 272 12545.10 105.85 55380.70 88888.00 2007-09-29 01:01:37.250 272 12545.05 105.88 55380.70 88888.00 2007-09-29 01:01:37.375 272 12545.12 105.85 55380.65 88888.00 2007-09-29 01:01:37.500 272 12545.17 105.80 55380.68 88888.00 2007-09-29 01:01:37.625 272 12545.17 105.78 55380.68 88888.00 2007-09-29 01:01:37.750 272 12545.17 105.75 55380.62 88888.00 2007-09-29 01:01:37.875 272 12545.12 105.70 55380.60 88888.00 2007-09-29 01:01:38.000 272 12545.20 105.75 55380.62 88888.00 2007-09-29 01:01:38.125 272 12545.25 105.80 55380.62 88888.00 2007-09-29 01:01:38.250 272 12545.25 105.78 55380.62 88888.00 2007-09-29 01:01:38.375 272 12545.25 105.75 55380.62 88888.00 2007-09-29 01:01:38.500 272 12545.27 105.75 55380.60 88888.00 2007-09-29 01:01:38.625 272 12545.30 105.75 55380.57 88888.00 2007-09-29 01:01:38.750 272 12545.27 105.72 55380.55 88888.00 2007-09-29 01:01:38.875 272 12545.25 105.65 55380.53 88888.00 2007-09-29 01:01:39.000 272 12545.25 105.62 55380.53 88888.00 2007-09-29 01:01:39.125 272 12545.25 105.62 55380.53 88888.00 2007-09-29 01:01:39.250 272 12545.25 105.62 55380.53 88888.00 2007-09-29 01:01:39.375 272 12545.27 105.62 55380.47 88888.00 2007-09-29 01:01:39.500 272 12545.33 105.67 55380.47 88888.00 2007-09-29 01:01:39.625 272 12545.30 105.70 55380.45 88888.00 2007-09-29 01:01:39.750 272 12545.23 105.70 55380.45 88888.00 2007-09-29 01:01:39.875 272 12545.17 105.65 55380.45 88888.00 2007-09-29 01:01:40.000 272 12545.17 105.62 55380.43 88888.00 2007-09-29 01:01:40.125 272 12545.15 105.60 55380.43 88888.00 2007-09-29 01:01:40.250 272 12545.12 105.58 55380.40 88888.00 2007-09-29 01:01:40.375 272 12545.25 105.60 55380.43 88888.00 2007-09-29 01:01:40.500 272 12545.30 105.60 55380.40 88888.00 2007-09-29 01:01:40.625 272 12545.38 105.58 55380.38 88888.00 2007-09-29 01:01:40.750 272 12545.48 105.60 55380.35 88888.00 2007-09-29 01:01:40.875 272 12545.45 105.58 55380.35 88888.00 2007-09-29 01:01:41.000 272 12545.45 105.58 55380.32 88888.00 2007-09-29 01:01:41.125 272 12545.52 105.60 55380.35 88888.00 2007-09-29 01:01:41.250 272 12545.52 105.58 55380.32 88888.00 2007-09-29 01:01:41.375 272 12545.55 105.60 55380.30 88888.00 2007-09-29 01:01:41.500 272 12545.45 105.53 55380.28 88888.00 2007-09-29 01:01:41.625 272 12545.40 105.58 55380.30 88888.00 2007-09-29 01:01:41.750 272 12545.38 105.62 55380.30 88888.00 2007-09-29 01:01:41.875 272 12545.42 105.62 55380.28 88888.00 2007-09-29 01:01:42.000 272 12545.42 105.58 55380.25 88888.00 2007-09-29 01:01:42.125 272 12545.52 105.58 55380.28 88888.00 2007-09-29 01:01:42.250 272 12545.55 105.53 55380.28 88888.00 2007-09-29 01:01:42.375 272 12545.55 105.53 55380.25 88888.00 2007-09-29 01:01:42.500 272 12545.50 105.53 55380.20 88888.00 2007-09-29 01:01:42.625 272 12545.50 105.50 55380.18 88888.00 2007-09-29 01:01:42.750 272 12545.52 105.47 55380.18 88888.00 2007-09-29 01:01:42.875 272 12545.55 105.47 55380.20 88888.00 2007-09-29 01:01:43.000 272 12545.58 105.53 55380.15 88888.00 2007-09-29 01:01:43.125 272 12545.52 105.53 55380.18 88888.00 2007-09-29 01:01:43.250 272 12545.48 105.53 55380.18 88888.00 2007-09-29 01:01:43.375 272 12545.50 105.53 55380.10 88888.00 2007-09-29 01:01:43.500 272 12545.52 105.47 55380.15 88888.00 2007-09-29 01:01:43.625 272 12545.52 105.47 55380.15 88888.00 2007-09-29 01:01:43.750 272 12545.50 105.47 55380.12 88888.00 2007-09-29 01:01:43.875 272 12545.58 105.47 55380.10 88888.00 2007-09-29 01:01:44.000 272 12545.70 105.50 55380.10 88888.00 2007-09-29 01:01:44.125 272 12545.73 105.45 55380.10 88888.00 2007-09-29 01:01:44.250 272 12545.65 105.40 55380.10 88888.00 2007-09-29 01:01:44.375 272 12545.62 105.40 55380.07 88888.00 2007-09-29 01:01:44.500 272 12545.62 105.42 55380.05 88888.00 2007-09-29 01:01:44.625 272 12545.62 105.40 55380.05 88888.00 2007-09-29 01:01:44.750 272 12545.62 105.40 55380.05 88888.00 2007-09-29 01:01:44.875 272 12545.73 105.45 55380.05 88888.00 2007-09-29 01:01:45.000 272 12545.85 105.45 55380.05 88888.00 2007-09-29 01:01:45.125 272 12545.83 105.42 55380.03 88888.00 2007-09-29 01:01:45.250 272 12545.75 105.35 55380.03 88888.00 2007-09-29 01:01:45.375 272 12545.73 105.33 55380.00 88888.00 2007-09-29 01:01:45.500 272 12545.73 105.40 55380.00 88888.00 2007-09-29 01:01:45.625 272 12545.73 105.40 55379.97 88888.00 2007-09-29 01:01:45.750 272 12545.70 105.38 55379.97 88888.00 2007-09-29 01:01:45.875 272 12545.70 105.33 55379.97 88888.00 2007-09-29 01:01:46.000 272 12545.80 105.35 55379.90 88888.00 2007-09-29 01:01:46.125 272 12545.92 105.40 55379.90 88888.00 2007-09-29 01:01:46.250 272 12545.85 105.38 55379.88 88888.00 2007-09-29 01:01:46.375 272 12545.83 105.38 55379.88 88888.00 2007-09-29 01:01:46.500 272 12545.73 105.33 55379.85 88888.00 2007-09-29 01:01:46.625 272 12545.73 105.30 55379.85 88888.00 2007-09-29 01:01:46.750 272 12545.77 105.38 55379.82 88888.00 2007-09-29 01:01:46.875 272 12545.83 105.38 55379.82 88888.00 2007-09-29 01:01:47.000 272 12545.77 105.35 55379.82 88888.00 2007-09-29 01:01:47.125 272 12545.73 105.33 55379.82 88888.00 2007-09-29 01:01:47.250 272 12545.67 105.30 55379.80 88888.00 2007-09-29 01:01:47.375 272 12545.67 105.30 55379.78 88888.00 2007-09-29 01:01:47.500 272 12545.77 105.33 55379.82 88888.00 2007-09-29 01:01:47.625 272 12545.77 105.30 55379.80 88888.00 2007-09-29 01:01:47.750 272 12545.77 105.28 55379.78 88888.00 2007-09-29 01:01:47.875 272 12545.88 105.22 55379.75 88888.00 2007-09-29 01:01:48.000 272 12545.90 105.22 55379.70 88888.00 2007-09-29 01:01:48.125 272 12545.80 105.25 55379.72 88888.00 2007-09-29 01:01:48.250 272 12545.70 105.22 55379.68 88888.00 2007-09-29 01:01:48.375 272 12545.83 105.25 55379.68 88888.00 2007-09-29 01:01:48.500 272 12545.88 105.22 55379.70 88888.00 2007-09-29 01:01:48.625 272 12545.85 105.25 55379.68 88888.00 2007-09-29 01:01:48.750 272 12545.85 105.25 55379.68 88888.00 2007-09-29 01:01:48.875 272 12545.88 105.25 55379.68 88888.00 2007-09-29 01:01:49.000 272 12545.85 105.22 55379.62 88888.00 2007-09-29 01:01:49.125 272 12545.77 105.12 55379.57 88888.00 2007-09-29 01:01:49.250 272 12545.75 105.10 55379.60 88888.00 2007-09-29 01:01:49.375 272 12545.90 105.12 55379.57 88888.00 2007-09-29 01:01:49.500 272 12545.98 105.15 55379.60 88888.00 2007-09-29 01:01:49.625 272 12545.98 105.12 55379.57 88888.00 2007-09-29 01:01:49.750 272 12545.95 105.15 55379.57 88888.00 2007-09-29 01:01:49.875 272 12545.92 105.15 55379.60 88888.00 2007-09-29 01:01:50.000 272 12545.83 105.15 55379.57 88888.00 2007-09-29 01:01:50.125 272 12545.83 105.15 55379.57 88888.00 2007-09-29 01:01:50.250 272 12545.83 105.08 55379.53 88888.00 2007-09-29 01:01:50.375 272 12545.83 105.03 55379.53 88888.00 2007-09-29 01:01:50.500 272 12545.85 105.03 55379.53 88888.00 2007-09-29 01:01:50.625 272 12545.80 105.03 55379.47 88888.00 2007-09-29 01:01:50.750 272 12545.92 105.10 55379.55 88888.00 2007-09-29 01:01:50.875 272 12546.00 105.10 55379.55 88888.00 2007-09-29 01:01:51.000 272 12545.95 105.08 55379.47 88888.00 2007-09-29 01:01:51.125 272 12545.95 105.08 55379.47 88888.00 2007-09-29 01:01:51.250 272 12545.98 105.03 55379.45 88888.00 2007-09-29 01:01:51.375 272 12546.00 104.95 55379.43 88888.00 2007-09-29 01:01:51.500 272 12545.95 104.92 55379.40 88888.00 2007-09-29 01:01:51.625 272 12545.88 104.92 55379.40 88888.00 2007-09-29 01:01:51.750 272 12545.95 104.92 55379.43 88888.00 2007-09-29 01:01:51.875 272 12546.02 104.95 55379.43 88888.00 2007-09-29 01:01:52.000 272 12546.02 104.90 55379.40 88888.00 2007-09-29 01:01:52.125 272 12546.02 104.90 55379.38 88888.00 2007-09-29 01:01:52.250 272 12546.05 104.88 55379.38 88888.00 2007-09-29 01:01:52.375 272 12546.02 104.83 55379.35 88888.00 2007-09-29 01:01:52.500 272 12546.02 104.83 55379.32 88888.00 2007-09-29 01:01:52.625 272 12546.08 104.85 55379.32 88888.00 2007-09-29 01:01:52.750 272 12546.08 104.83 55379.30 88888.00 2007-09-29 01:01:52.875 272 12546.05 104.80 55379.30 88888.00 2007-09-29 01:01:53.000 272 12546.05 104.75 55379.30 88888.00 2007-09-29 01:01:53.125 272 12546.17 104.75 55379.30 88888.00 2007-09-29 01:01:53.250 272 12546.15 104.72 55379.28 88888.00 2007-09-29 01:01:53.375 272 12546.17 104.75 55379.25 88888.00 2007-09-29 01:01:53.500 272 12546.20 104.70 55379.25 88888.00 2007-09-29 01:01:53.625 272 12546.20 104.72 55379.22 88888.00 2007-09-29 01:01:53.750 272 12546.20 104.72 55379.25 88888.00 2007-09-29 01:01:53.875 272 12546.23 104.67 55379.25 88888.00 2007-09-29 01:01:54.000 272 12546.15 104.65 55379.20 88888.00 2007-09-29 01:01:54.125 272 12546.12 104.65 55379.20 88888.00 2007-09-29 01:01:54.250 272 12546.10 104.60 55379.22 88888.00 2007-09-29 01:01:54.375 272 12546.15 104.60 55379.18 88888.00 2007-09-29 01:01:54.500 272 12546.08 104.58 55379.18 88888.00 2007-09-29 01:01:54.625 272 12546.02 104.55 55379.15 88888.00 2007-09-29 01:01:54.750 272 12546.10 104.62 55379.18 88888.00 2007-09-29 01:01:54.875 272 12546.17 104.60 55379.18 88888.00 2007-09-29 01:01:55.000 272 12546.20 104.62 55379.18 88888.00 2007-09-29 01:01:55.125 272 12546.20 104.62 55379.15 88888.00 2007-09-29 01:01:55.250 272 12546.20 104.55 55379.12 88888.00 2007-09-29 01:01:55.375 272 12546.27 104.55 55379.12 88888.00 2007-09-29 01:01:55.500 272 12546.30 104.55 55379.10 88888.00 2007-09-29 01:01:55.625 272 12546.33 104.53 55379.10 88888.00 2007-09-29 01:01:55.750 272 12546.27 104.47 55379.10 88888.00 2007-09-29 01:01:55.875 272 12546.27 104.45 55379.07 88888.00 2007-09-29 01:01:56.000 272 12546.38 104.38 55379.05 88888.00 2007-09-29 01:01:56.125 272 12546.42 104.35 55379.05 88888.00 2007-09-29 01:01:56.250 272 12546.38 104.33 55379.05 88888.00 2007-09-29 01:01:56.375 272 12546.40 104.40 55379.05 88888.00 2007-09-29 01:01:56.500 272 12546.38 104.38 55379.03 88888.00 2007-09-29 01:01:56.625 272 12546.38 104.40 55379.00 88888.00 2007-09-29 01:01:56.750 272 12546.35 104.35 55379.00 88888.00 2007-09-29 01:01:56.875 272 12546.33 104.33 55378.97 88888.00 2007-09-29 01:01:57.000 272 12546.30 104.28 55378.95 88888.00 2007-09-29 01:01:57.125 272 12546.38 104.25 55378.97 88888.00 2007-09-29 01:01:57.250 272 12546.40 104.20 55378.97 88888.00 2007-09-29 01:01:57.375 272 12546.42 104.25 55378.95 88888.00 2007-09-29 01:01:57.500 272 12546.42 104.25 55378.93 88888.00 2007-09-29 01:01:57.625 272 12546.45 104.25 55378.93 88888.00 2007-09-29 01:01:57.750 272 12546.50 104.25 55378.95 88888.00 2007-09-29 01:01:57.875 272 12546.45 104.22 55378.93 88888.00 2007-09-29 01:01:58.000 272 12546.45 104.20 55378.93 88888.00 2007-09-29 01:01:58.125 272 12546.50 104.22 55378.93 88888.00 2007-09-29 01:01:58.250 272 12546.48 104.17 55378.88 88888.00 2007-09-29 01:01:58.375 272 12546.45 104.17 55378.88 88888.00 2007-09-29 01:01:58.500 272 12546.40 104.10 55378.82 88888.00 2007-09-29 01:01:58.625 272 12546.48 104.10 55378.82 88888.00 2007-09-29 01:01:58.750 272 12546.55 104.15 55378.88 88888.00 2007-09-29 01:01:58.875 272 12546.52 104.10 55378.85 88888.00 2007-09-29 01:01:59.000 272 12546.50 104.10 55378.82 88888.00 2007-09-29 01:01:59.125 272 12546.52 104.10 55378.80 88888.00 2007-09-29 01:01:59.250 272 12546.48 104.05 55378.78 88888.00 2007-09-29 01:01:59.375 272 12546.50 104.03 55378.78 88888.00 2007-09-29 01:01:59.500 272 12546.50 104.03 55378.78 88888.00 2007-09-29 01:01:59.625 272 12546.50 104.03 55378.78 88888.00 2007-09-29 01:01:59.750 272 12546.52 104.05 55378.78 88888.00 2007-09-29 01:01:59.875 272 12546.50 104.00 55378.72 88888.00 2007-09-29 01:02:00.000 272 12546.48 103.95 55378.70 88888.00 2007-09-29 01:02:00.125 272 12546.45 104.00 55378.75 88888.00 2007-09-29 01:02:00.250 272 12546.42 103.97 55378.75 88888.00 2007-09-29 01:02:00.375 272 12546.45 103.95 55378.75 88888.00 2007-09-29 01:02:00.500 272 12546.33 103.85 55378.72 88888.00 2007-09-29 01:02:00.625 272 12546.33 103.85 55378.70 88888.00 2007-09-29 01:02:00.750 272 12546.40 103.90 55378.68 88888.00 2007-09-29 01:02:00.875 272 12546.50 103.97 55378.72 88888.00 2007-09-29 01:02:01.000 272 12546.55 103.92 55378.72 88888.00 2007-09-29 01:02:01.125 272 12546.58 103.88 55378.75 88888.00 2007-09-29 01:02:01.250 272 12546.58 103.90 55378.72 88888.00 2007-09-29 01:02:01.375 272 12546.65 103.88 55378.72 88888.00 2007-09-29 01:02:01.500 272 12546.52 103.83 55378.70 88888.00 2007-09-29 01:02:01.625 272 12546.50 103.83 55378.68 88888.00 2007-09-29 01:02:01.750 272 12546.50 103.85 55378.68 88888.00 2007-09-29 01:02:01.875 272 12546.55 103.85 55378.65 88888.00 2007-09-29 01:02:02.000 272 12546.60 103.80 55378.65 88888.00 2007-09-29 01:02:02.125 272 12546.60 103.78 55378.62 88888.00 2007-09-29 01:02:02.250 272 12546.55 103.78 55378.65 88888.00 2007-09-29 01:02:02.375 272 12546.62 103.80 55378.62 88888.00 2007-09-29 01:02:02.500 272 12546.58 103.75 55378.55 88888.00 2007-09-29 01:02:02.625 272 12546.50 103.70 55378.55 88888.00 2007-09-29 01:02:02.750 272 12546.50 103.70 55378.53 88888.00 2007-09-29 01:02:02.875 272 12546.50 103.70 55378.50 88888.00 2007-09-29 01:02:03.000 272 12546.58 103.72 55378.50 88888.00 2007-09-29 01:02:03.125 272 12546.60 103.72 55378.53 88888.00 2007-09-29 01:02:03.250 272 12546.55 103.70 55378.53 88888.00 2007-09-29 01:02:03.375 272 12546.55 103.72 55378.57 88888.00 2007-09-29 01:02:03.500 272 12546.55 103.72 55378.55 88888.00 2007-09-29 01:02:03.625 272 12546.48 103.70 55378.57 88888.00 2007-09-29 01:02:03.750 272 12546.45 103.70 55378.55 88888.00 2007-09-29 01:02:03.875 272 12546.52 103.70 55378.53 88888.00 2007-09-29 01:02:04.000 272 12546.58 103.67 55378.50 88888.00 2007-09-29 01:02:04.125 272 12546.62 103.70 55378.53 88888.00 2007-09-29 01:02:04.250 272 12546.58 103.70 55378.55 88888.00 2007-09-29 01:02:04.375 272 12546.60 103.67 55378.50 88888.00 2007-09-29 01:02:04.500 272 12546.52 103.62 55378.47 88888.00 2007-09-29 01:02:04.625 272 12546.50 103.62 55378.47 88888.00 2007-09-29 01:02:04.750 272 12546.55 103.65 55378.50 88888.00 2007-09-29 01:02:04.875 272 12546.65 103.65 55378.47 88888.00 2007-09-29 01:02:05.000 272 12546.70 103.67 55378.45 88888.00 2007-09-29 01:02:05.125 272 12546.60 103.60 55378.45 88888.00 2007-09-29 01:02:05.250 272 12546.48 103.50 55378.45 88888.00 2007-09-29 01:02:05.375 272 12546.52 103.53 55378.45 88888.00 2007-09-29 01:02:05.500 272 12546.55 103.53 55378.45 88888.00 2007-09-29 01:02:05.625 272 12546.60 103.50 55378.45 88888.00 2007-09-29 01:02:05.750 272 12546.58 103.47 55378.43 88888.00 2007-09-29 01:02:05.875 272 12546.62 103.47 55378.40 88888.00 2007-09-29 01:02:06.000 272 12546.67 103.53 55378.40 88888.00 2007-09-29 01:02:06.125 272 12546.73 103.53 55378.40 88888.00 2007-09-29 01:02:06.250 272 12546.67 103.50 55378.40 88888.00 2007-09-29 01:02:06.375 272 12546.60 103.45 55378.38 88888.00 2007-09-29 01:02:06.500 272 12546.65 103.45 55378.38 88888.00 2007-09-29 01:02:06.625 272 12546.73 103.45 55378.35 88888.00 2007-09-29 01:02:06.750 272 12546.65 103.38 55378.35 88888.00 2007-09-29 01:02:06.875 272 12546.55 103.35 55378.32 88888.00 2007-09-29 01:02:07.000 272 12546.55 103.35 55378.30 88888.00 2007-09-29 01:02:07.125 272 12546.52 103.35 55378.28 88888.00 2007-09-29 01:02:07.250 272 12546.55 103.35 55378.30 88888.00 2007-09-29 01:02:07.375 272 12546.60 103.38 55378.30 88888.00 2007-09-29 01:02:07.500 272 12546.60 103.38 55378.32 88888.00 2007-09-29 01:02:07.625 272 12546.65 103.35 55378.28 88888.00 2007-09-29 01:02:07.750 272 12546.55 103.30 55378.25 88888.00 2007-09-29 01:02:07.875 272 12546.52 103.33 55378.25 88888.00 2007-09-29 01:02:08.000 272 12546.55 103.28 55378.22 88888.00 2007-09-29 01:02:08.125 272 12546.65 103.33 55378.22 88888.00 2007-09-29 01:02:08.250 272 12546.60 103.33 55378.22 88888.00 2007-09-29 01:02:08.375 272 12546.60 103.33 55378.20 88888.00 2007-09-29 01:02:08.500 272 12546.65 103.33 55378.22 88888.00 2007-09-29 01:02:08.625 272 12546.70 103.33 55378.28 88888.00 2007-09-29 01:02:08.750 272 12546.65 103.30 55378.22 88888.00 2007-09-29 01:02:08.875 272 12546.58 103.33 55378.20 88888.00 2007-09-29 01:02:09.000 272 12546.60 103.30 55378.20 88888.00 2007-09-29 01:02:09.125 272 12546.60 103.28 55378.20 88888.00 2007-09-29 01:02:09.250 272 12546.62 103.25 55378.20 88888.00 2007-09-29 01:02:09.375 272 12546.58 103.25 55378.18 88888.00 2007-09-29 01:02:09.500 272 12546.55 103.22 55378.20 88888.00 2007-09-29 01:02:09.625 272 12546.58 103.28 55378.18 88888.00 2007-09-29 01:02:09.750 272 12546.58 103.20 55378.12 88888.00 2007-09-29 01:02:09.875 272 12546.58 103.20 55378.12 88888.00 2007-09-29 01:02:10.000 272 12546.50 103.17 55378.12 88888.00 2007-09-29 01:02:10.125 272 12546.50 103.17 55378.12 88888.00 2007-09-29 01:02:10.250 272 12546.45 103.17 55378.15 88888.00 2007-09-29 01:02:10.375 272 12546.45 103.17 55378.12 88888.00 2007-09-29 01:02:10.500 272 12546.48 103.20 55378.12 88888.00 2007-09-29 01:02:10.625 272 12546.55 103.22 55378.10 88888.00 2007-09-29 01:02:10.750 272 12546.52 103.17 55378.10 88888.00 2007-09-29 01:02:10.875 272 12546.50 103.15 55378.12 88888.00 2007-09-29 01:02:11.000 272 12546.50 103.20 55378.12 88888.00 2007-09-29 01:02:11.125 272 12546.40 103.22 55378.10 88888.00 2007-09-29 01:02:11.250 272 12546.35 103.12 55378.07 88888.00 2007-09-29 01:02:11.375 272 12546.40 103.15 55378.07 88888.00 2007-09-29 01:02:11.500 272 12546.45 103.12 55378.10 88888.00 2007-09-29 01:02:11.625 272 12546.48 103.12 55378.15 88888.00 2007-09-29 01:02:11.750 272 12546.42 103.10 55378.12 88888.00 2007-09-29 01:02:11.875 272 12546.35 103.10 55378.07 88888.00 2007-09-29 01:02:12.000 272 12546.35 103.10 55378.05 88888.00 2007-09-29 01:02:12.125 272 12546.40 103.05 55378.05 88888.00 2007-09-29 01:02:12.250 272 12546.40 103.05 55378.05 88888.00 2007-09-29 01:02:12.375 272 12546.38 103.03 55378.00 88888.00 2007-09-29 01:02:12.500 272 12546.40 103.05 55378.05 88888.00 2007-09-29 01:02:12.625 272 12546.40 103.08 55378.05 88888.00 2007-09-29 01:02:12.750 272 12546.38 103.08 55378.03 88888.00 2007-09-29 01:02:12.875 272 12546.38 103.10 55378.05 88888.00 2007-09-29 01:02:13.000 272 12546.38 103.05 55378.05 88888.00 2007-09-29 01:02:13.125 272 12546.42 103.00 55378.03 88888.00 2007-09-29 01:02:13.250 272 12546.35 103.00 55378.00 88888.00 2007-09-29 01:02:13.375 272 12546.35 103.03 55378.00 88888.00 2007-09-29 01:02:13.500 272 12546.40 103.05 55378.00 88888.00 2007-09-29 01:02:13.625 272 12546.38 103.05 55378.00 88888.00 2007-09-29 01:02:13.750 272 12546.33 103.00 55377.97 88888.00 2007-09-29 01:02:13.875 272 12546.25 103.00 55377.95 88888.00 2007-09-29 01:02:14.000 272 12546.35 103.00 55377.95 88888.00 2007-09-29 01:02:14.125 272 12546.40 103.03 55377.95 88888.00 2007-09-29 01:02:14.250 272 12546.40 102.95 55377.93 88888.00 2007-09-29 01:02:14.375 272 12546.38 102.97 55377.95 88888.00 2007-09-29 01:02:14.500 272 12546.35 103.00 55377.95 88888.00 2007-09-29 01:02:14.625 272 12546.30 102.97 55377.90 88888.00 2007-09-29 01:02:14.750 272 12546.25 102.92 55377.90 88888.00 2007-09-29 01:02:14.875 272 12546.30 102.90 55377.90 88888.00 2007-09-29 01:02:15.000 272 12546.33 102.97 55377.93 88888.00 2007-09-29 01:02:15.125 272 12546.35 102.92 55377.93 88888.00 2007-09-29 01:02:15.250 272 12546.33 102.90 55377.93 88888.00 2007-09-29 01:02:15.375 272 12546.42 102.90 55377.93 88888.00 2007-09-29 01:02:15.500 272 12546.42 102.88 55377.90 88888.00 2007-09-29 01:02:15.625 272 12546.42 102.90 55377.90 88888.00 2007-09-29 01:02:15.750 272 12546.48 102.92 55377.93 88888.00 2007-09-29 01:02:15.875 272 12546.40 102.88 55377.90 88888.00 2007-09-29 01:02:16.000 272 12546.33 102.85 55377.85 88888.00 2007-09-29 01:02:16.125 272 12546.38 102.88 55377.82 88888.00 2007-09-29 01:02:16.250 272 12546.30 102.88 55377.80 88888.00 2007-09-29 01:02:16.375 272 12546.30 102.85 55377.82 88888.00 2007-09-29 01:02:16.500 272 12546.30 102.92 55377.82 88888.00 2007-09-29 01:02:16.625 272 12546.35 102.97 55377.82 88888.00 2007-09-29 01:02:16.750 272 12546.38 102.95 55377.82 88888.00 2007-09-29 01:02:16.875 272 12546.35 102.88 55377.80 88888.00 2007-09-29 01:02:17.000 272 12546.38 102.90 55377.82 88888.00 2007-09-29 01:02:17.125 272 12546.42 102.95 55377.85 88888.00 2007-09-29 01:02:17.250 272 12546.35 102.95 55377.85 88888.00 2007-09-29 01:02:17.375 272 12546.35 102.85 55377.82 88888.00 2007-09-29 01:02:17.500 272 12546.33 102.83 55377.80 88888.00 2007-09-29 01:02:17.625 272 12546.35 102.85 55377.80 88888.00 2007-09-29 01:02:17.750 272 12546.35 102.88 55377.78 88888.00 2007-09-29 01:02:17.875 272 12546.35 102.90 55377.80 88888.00 2007-09-29 01:02:18.000 272 12546.40 102.90 55377.82 88888.00 2007-09-29 01:02:18.125 272 12546.30 102.85 55377.80 88888.00 2007-09-29 01:02:18.250 272 12546.27 102.85 55377.82 88888.00 2007-09-29 01:02:18.375 272 12546.38 102.88 55377.80 88888.00 2007-09-29 01:02:18.500 272 12546.33 102.88 55377.75 88888.00 2007-09-29 01:02:18.625 272 12546.27 102.80 55377.75 88888.00 2007-09-29 01:02:18.750 272 12546.25 102.75 55377.75 88888.00 2007-09-29 01:02:18.875 272 12546.27 102.80 55377.72 88888.00 2007-09-29 01:02:19.000 272 12546.30 102.83 55377.70 88888.00 2007-09-29 01:02:19.125 272 12546.25 102.83 55377.68 88888.00 2007-09-29 01:02:19.250 272 12546.20 102.80 55377.68 88888.00 2007-09-29 01:02:19.375 272 12546.25 102.80 55377.68 88888.00 2007-09-29 01:02:19.500 272 12546.27 102.78 55377.70 88888.00 2007-09-29 01:02:19.625 272 12546.23 102.80 55377.70 88888.00 2007-09-29 01:02:19.750 272 12546.20 102.78 55377.68 88888.00 2007-09-29 01:02:19.875 272 12546.17 102.78 55377.68 88888.00 2007-09-29 01:02:20.000 272 12546.23 102.75 55377.68 88888.00 2007-09-29 01:02:20.125 272 12546.27 102.80 55377.70 88888.00 2007-09-29 01:02:20.250 272 12546.30 102.78 55377.72 88888.00 2007-09-29 01:02:20.375 272 12546.30 102.80 55377.68 88888.00 2007-09-29 01:02:20.500 272 12546.30 102.80 55377.62 88888.00 2007-09-29 01:02:20.625 272 12546.27 102.80 55377.68 88888.00 2007-09-29 01:02:20.750 272 12546.30 102.83 55377.68 88888.00 2007-09-29 01:02:20.875 272 12546.27 102.80 55377.68 88888.00 2007-09-29 01:02:21.000 272 12546.23 102.70 55377.62 88888.00 2007-09-29 01:02:21.125 272 12546.20 102.72 55377.62 88888.00 2007-09-29 01:02:21.250 272 12546.12 102.72 55377.65 88888.00 2007-09-29 01:02:21.375 272 12546.12 102.72 55377.60 88888.00 2007-09-29 01:02:21.500 272 12546.10 102.72 55377.60 88888.00 2007-09-29 01:02:21.625 272 12546.17 102.75 55377.60 88888.00 2007-09-29 01:02:21.750 272 12546.12 102.70 55377.60 88888.00 2007-09-29 01:02:21.875 272 12546.10 102.62 55377.60 88888.00 2007-09-29 01:02:22.000 272 12546.08 102.62 55377.57 88888.00 2007-09-29 01:02:22.125 272 12546.10 102.62 55377.55 88888.00 2007-09-29 01:02:22.250 272 12546.05 102.65 55377.53 88888.00 2007-09-29 01:02:22.375 272 12546.10 102.65 55377.53 88888.00 2007-09-29 01:02:22.500 272 12546.10 102.65 55377.55 88888.00 2007-09-29 01:02:22.625 272 12546.08 102.65 55377.57 88888.00 2007-09-29 01:02:22.750 272 12546.10 102.70 55377.57 88888.00 2007-09-29 01:02:22.875 272 12546.05 102.65 55377.53 88888.00 2007-09-29 01:02:23.000 272 12546.00 102.62 55377.53 88888.00 2007-09-29 01:02:23.125 272 12545.95 102.60 55377.53 88888.00 2007-09-29 01:02:23.250 272 12545.98 102.62 55377.53 88888.00 2007-09-29 01:02:23.375 272 12546.00 102.62 55377.53 88888.00 2007-09-29 01:02:23.500 272 12545.98 102.65 55377.53 88888.00 2007-09-29 01:02:23.625 272 12545.92 102.60 55377.50 88888.00 2007-09-29 01:02:23.750 272 12545.98 102.60 55377.53 88888.00 2007-09-29 01:02:23.875 272 12546.02 102.60 55377.50 88888.00 2007-09-29 01:02:24.000 272 12545.98 102.58 55377.45 88888.00 2007-09-29 01:02:24.125 272 12545.92 102.60 55377.47 88888.00 2007-09-29 01:02:24.250 272 12545.90 102.58 55377.50 88888.00 2007-09-29 01:02:24.375 272 12545.92 102.58 55377.47 88888.00 2007-09-29 01:02:24.500 272 12545.98 102.60 55377.45 88888.00 2007-09-29 01:02:24.625 272 12546.02 102.65 55377.45 88888.00 2007-09-29 01:02:24.750 272 12546.02 102.67 55377.43 88888.00 2007-09-29 01:02:24.875 272 12546.05 102.60 55377.43 88888.00 2007-09-29 01:02:25.000 272 12546.08 102.65 55377.45 88888.00 2007-09-29 01:02:25.125 272 12546.10 102.67 55377.45 88888.00 2007-09-29 01:02:25.250 272 12546.02 102.60 55377.43 88888.00 2007-09-29 01:02:25.375 272 12546.02 102.62 55377.40 88888.00 2007-09-29 01:02:25.500 272 12545.98 102.65 55377.43 88888.00 2007-09-29 01:02:25.625 272 12546.05 102.65 55377.43 88888.00 2007-09-29 01:02:25.750 272 12546.05 102.65 55377.43 88888.00 2007-09-29 01:02:25.875 272 12545.98 102.60 55377.40 88888.00 2007-09-29 01:02:26.000 272 12545.98 102.58 55377.43 88888.00 2007-09-29 01:02:26.125 272 12546.02 102.60 55377.43 88888.00 2007-09-29 01:02:26.250 272 12546.00 102.58 55377.40 88888.00 2007-09-29 01:02:26.375 272 12546.00 102.58 55377.35 88888.00 2007-09-29 01:02:26.500 272 12545.92 102.58 55377.32 88888.00 2007-09-29 01:02:26.625 272 12545.95 102.55 55377.32 88888.00 2007-09-29 01:02:26.750 272 12546.00 102.58 55377.38 88888.00 2007-09-29 01:02:26.875 272 12546.00 102.50 55377.30 88888.00 2007-09-29 01:02:27.000 272 12545.95 102.47 55377.28 88888.00 2007-09-29 01:02:27.125 272 12545.88 102.55 55377.28 88888.00 2007-09-29 01:02:27.250 272 12545.83 102.55 55377.30 88888.00 2007-09-29 01:02:27.375 272 12545.80 102.53 55377.30 88888.00 2007-09-29 01:02:27.500 272 12545.77 102.53 55377.28 88888.00 2007-09-29 01:02:27.625 272 12545.75 102.45 55377.25 88888.00 2007-09-29 01:02:27.750 272 12545.85 102.47 55377.28 88888.00 2007-09-29 01:02:27.875 272 12545.88 102.55 55377.30 88888.00 2007-09-29 01:02:28.000 272 12545.83 102.58 55377.25 88888.00 2007-09-29 01:02:28.125 272 12545.75 102.55 55377.25 88888.00 2007-09-29 01:02:28.250 272 12545.75 102.50 55377.22 88888.00 2007-09-29 01:02:28.375 272 12545.75 102.47 55377.20 88888.00 2007-09-29 01:02:28.500 272 12545.75 102.55 55377.22 88888.00 2007-09-29 01:02:28.625 272 12545.83 102.60 55377.22 88888.00 2007-09-29 01:02:28.750 272 12545.83 102.58 55377.22 88888.00 2007-09-29 01:02:28.875 272 12545.77 102.55 55377.22 88888.00 2007-09-29 01:02:29.000 272 12545.73 102.58 55377.20 88888.00 2007-09-29 01:02:29.125 272 12545.75 102.60 55377.22 88888.00 2007-09-29 01:02:29.250 272 12545.65 102.53 55377.20 88888.00 2007-09-29 01:02:29.375 272 12545.65 102.53 55377.18 88888.00 2007-09-29 01:02:29.500 272 12545.67 102.55 55377.18 88888.00 2007-09-29 01:02:29.625 272 12545.77 102.58 55377.18 88888.00 2007-09-29 01:02:29.750 272 12545.77 102.58 55377.18 88888.00 2007-09-29 01:02:29.875 272 12545.75 102.58 55377.18 88888.00 2007-09-29 01:02:30.000 272 12545.73 102.60 55377.18 88888.00 2007-09-29 01:02:30.125 272 12545.67 102.58 55377.18 88888.00 2007-09-29 01:02:30.250 272 12545.60 102.58 55377.15 88888.00 2007-09-29 01:02:30.375 272 12545.62 102.60 55377.15 88888.00 2007-09-29 01:02:30.500 272 12545.65 102.62 55377.15 88888.00 2007-09-29 01:02:30.625 272 12545.70 102.67 55377.18 88888.00 2007-09-29 01:02:30.750 272 12545.70 102.65 55377.15 88888.00 2007-09-29 01:02:30.875 272 12545.60 102.62 55377.12 88888.00 2007-09-29 01:02:31.000 272 12545.62 102.60 55377.12 88888.00 2007-09-29 01:02:31.125 272 12545.67 102.67 55377.18 88888.00 2007-09-29 01:02:31.250 272 12545.67 102.70 55377.10 88888.00 2007-09-29 01:02:31.375 272 12545.62 102.67 55377.05 88888.00 2007-09-29 01:02:31.500 272 12545.58 102.70 55377.07 88888.00 2007-09-29 01:02:31.625 272 12545.62 102.72 55377.12 88888.00 2007-09-29 01:02:31.750 272 12545.62 102.65 55377.10 88888.00 2007-09-29 01:02:31.875 272 12545.48 102.60 55377.07 88888.00 2007-09-29 01:02:32.000 272 12545.40 102.60 55377.05 88888.00 2007-09-29 01:02:32.125 272 12545.48 102.70 55377.10 88888.00 2007-09-29 01:02:32.250 272 12545.50 102.67 55377.12 88888.00 2007-09-29 01:02:32.375 272 12545.60 102.70 55377.10 88888.00 2007-09-29 01:02:32.500 272 12545.65 102.72 55377.07 88888.00 2007-09-29 01:02:32.625 272 12545.62 102.72 55377.00 88888.00 2007-09-29 01:02:32.750 272 12545.70 102.75 55377.03 88888.00 2007-09-29 01:02:32.875 272 12545.75 102.78 55377.05 88888.00 2007-09-29 01:02:33.000 272 12545.75 102.72 55377.03 88888.00 2007-09-29 01:02:33.125 272 12545.67 102.70 55377.03 88888.00 2007-09-29 01:02:33.250 272 12545.60 102.72 55377.03 88888.00 2007-09-29 01:02:33.375 272 12545.62 102.78 55377.03 88888.00 2007-09-29 01:02:33.500 272 12545.67 102.83 55377.03 88888.00 2007-09-29 01:02:33.625 272 12545.65 102.85 55377.00 88888.00 2007-09-29 01:02:33.750 272 12545.58 102.85 55377.00 88888.00 2007-09-29 01:02:33.875 272 12545.55 102.83 55376.97 88888.00 2007-09-29 01:02:34.000 272 12545.55 102.83 55376.97 88888.00 2007-09-29 01:02:34.125 272 12545.50 102.80 55376.97 88888.00 2007-09-29 01:02:34.250 272 12545.45 102.83 55377.00 88888.00 2007-09-29 01:02:34.375 272 12545.55 102.88 55377.00 88888.00 2007-09-29 01:02:34.500 272 12545.60 102.85 55376.97 88888.00 2007-09-29 01:02:34.625 272 12545.55 102.85 55376.93 88888.00 2007-09-29 01:02:34.750 272 12545.55 102.95 55376.93 88888.00 2007-09-29 01:02:34.875 272 12545.58 102.92 55376.93 88888.00 2007-09-29 01:02:35.000 272 12545.52 102.88 55376.88 88888.00 2007-09-29 01:02:35.125 272 12545.48 102.90 55376.93 88888.00 2007-09-29 01:02:35.250 272 12545.48 102.90 55376.95 88888.00 2007-09-29 01:02:35.375 272 12545.52 102.90 55376.93 88888.00 2007-09-29 01:02:35.500 272 12545.50 102.97 55376.95 88888.00 2007-09-29 01:02:35.625 272 12545.45 102.97 55376.93 88888.00 2007-09-29 01:02:35.750 272 12545.40 102.97 55376.93 88888.00 2007-09-29 01:02:35.875 272 12545.35 102.97 55376.90 88888.00 2007-09-29 01:02:36.000 272 12545.30 102.92 55376.88 88888.00 2007-09-29 01:02:36.125 272 12545.25 102.92 55376.85 88888.00 2007-09-29 01:02:36.250 272 12545.23 102.92 55376.85 88888.00 2007-09-29 01:02:36.375 272 12545.30 102.97 55376.85 88888.00 2007-09-29 01:02:36.500 272 12545.30 103.00 55376.85 88888.00 2007-09-29 01:02:36.625 272 12545.30 103.03 55376.85 88888.00 2007-09-29 01:02:36.750 272 12545.27 103.00 55376.85 88888.00 2007-09-29 01:02:36.875 272 12545.17 103.00 55376.85 88888.00 2007-09-29 01:02:37.000 272 12545.10 102.97 55376.82 88888.00 2007-09-29 01:02:37.125 272 12545.05 103.00 55376.85 88888.00 2007-09-29 01:02:37.250 272 12545.08 103.03 55376.82 88888.00 2007-09-29 01:02:37.375 272 12545.12 103.03 55376.80 88888.00 2007-09-29 01:02:37.500 272 12545.12 103.05 55376.80 88888.00 2007-09-29 01:02:37.625 272 12545.12 103.08 55376.80 88888.00 2007-09-29 01:02:37.750 272 12545.12 103.10 55376.82 88888.00 2007-09-29 01:02:37.875 272 12545.12 103.10 55376.82 88888.00 2007-09-29 01:02:38.000 272 12545.08 103.10 55376.80 88888.00 2007-09-29 01:02:38.125 272 12545.10 103.10 55376.82 88888.00 2007-09-29 01:02:38.250 272 12545.08 103.08 55376.80 88888.00 2007-09-29 01:02:38.375 272 12545.05 103.10 55376.80 88888.00 2007-09-29 01:02:38.500 272 12545.05 103.12 55376.78 88888.00 2007-09-29 01:02:38.625 272 12545.02 103.15 55376.78 88888.00 2007-09-29 01:02:38.750 272 12545.02 103.15 55376.78 88888.00 2007-09-29 01:02:38.875 272 12545.08 103.17 55376.78 88888.00 2007-09-29 01:02:39.000 272 12545.02 103.15 55376.80 88888.00 2007-09-29 01:02:39.125 272 12544.98 103.17 55376.82 88888.00 2007-09-29 01:02:39.250 272 12544.92 103.20 55376.75 88888.00 2007-09-29 01:02:39.375 272 12544.95 103.20 55376.72 88888.00 2007-09-29 01:02:39.500 272 12544.98 103.22 55376.72 88888.00 2007-09-29 01:02:39.625 272 12544.95 103.25 55376.75 88888.00 2007-09-29 01:02:39.750 272 12544.95 103.25 55376.72 88888.00 2007-09-29 01:02:39.875 272 12544.95 103.30 55376.68 88888.00 2007-09-29 01:02:40.000 272 12544.98 103.30 55376.70 88888.00 2007-09-29 01:02:40.125 272 12544.92 103.30 55376.68 88888.00 2007-09-29 01:02:40.250 272 12544.77 103.20 55376.60 88888.00 2007-09-29 01:02:40.375 272 12544.83 103.22 55376.62 88888.00 2007-09-29 01:02:40.500 272 12544.85 103.28 55376.65 88888.00 2007-09-29 01:02:40.625 272 12544.85 103.25 55376.60 88888.00 2007-09-29 01:02:40.750 272 12544.92 103.25 55376.60 88888.00 2007-09-29 01:02:40.875 272 12544.90 103.28 55376.60 88888.00 2007-09-29 01:02:41.000 272 12544.90 103.35 55376.62 88888.00 2007-09-29 01:02:41.125 272 12544.85 103.35 55376.62 88888.00 2007-09-29 01:02:41.250 272 12544.73 103.30 55376.60 88888.00 2007-09-29 01:02:41.375 272 12544.75 103.30 55376.57 88888.00 2007-09-29 01:02:41.500 272 12544.77 103.35 55376.60 88888.00 2007-09-29 01:02:41.625 272 12544.75 103.38 55376.60 88888.00 2007-09-29 01:02:41.750 272 12544.75 103.38 55376.60 88888.00 2007-09-29 01:02:41.875 272 12544.70 103.33 55376.62 88888.00 2007-09-29 01:02:42.000 272 12544.70 103.35 55376.60 88888.00 2007-09-29 01:02:42.125 272 12544.77 103.38 55376.57 88888.00 2007-09-29 01:02:42.250 272 12544.70 103.38 55376.53 88888.00 2007-09-29 01:02:42.375 272 12544.73 103.38 55376.50 88888.00 2007-09-29 01:02:42.500 272 12544.75 103.40 55376.53 88888.00 2007-09-29 01:02:42.625 272 12544.75 103.47 55376.53 88888.00 2007-09-29 01:02:42.750 272 12544.70 103.47 55376.53 88888.00 2007-09-29 01:02:42.875 272 12544.65 103.42 55376.47 88888.00 2007-09-29 01:02:43.000 272 12544.65 103.40 55376.50 88888.00 2007-09-29 01:02:43.125 272 12544.67 103.45 55376.53 88888.00 2007-09-29 01:02:43.250 272 12544.65 103.42 55376.53 88888.00 2007-09-29 01:02:43.375 272 12544.65 103.45 55376.50 88888.00 2007-09-29 01:02:43.500 272 12544.60 103.53 55376.53 88888.00 2007-09-29 01:02:43.625 272 12544.60 103.53 55376.50 88888.00 2007-09-29 01:02:43.750 272 12544.60 103.53 55376.45 88888.00 2007-09-29 01:02:43.875 272 12544.52 103.50 55376.40 88888.00 2007-09-29 01:02:44.000 272 12544.58 103.50 55376.38 88888.00 2007-09-29 01:02:44.125 272 12544.58 103.47 55376.40 88888.00 2007-09-29 01:02:44.250 272 12544.55 103.45 55376.43 88888.00 2007-09-29 01:02:44.375 272 12544.58 103.50 55376.43 88888.00 2007-09-29 01:02:44.500 272 12544.52 103.50 55376.40 88888.00 2007-09-29 01:02:44.625 272 12544.48 103.50 55376.38 88888.00 2007-09-29 01:02:44.750 272 12544.48 103.58 55376.38 88888.00 2007-09-29 01:02:44.875 272 12544.52 103.62 55376.40 88888.00 2007-09-29 01:02:45.000 272 12544.60 103.62 55376.40 88888.00 2007-09-29 01:02:45.125 272 12544.55 103.65 55376.40 88888.00 2007-09-29 01:02:45.250 272 12544.52 103.60 55376.35 88888.00 2007-09-29 01:02:45.375 272 12544.55 103.62 55376.38 88888.00 2007-09-29 01:02:45.500 272 12544.48 103.65 55376.35 88888.00 2007-09-29 01:02:45.625 272 12544.52 103.62 55376.35 88888.00 2007-09-29 01:02:45.750 272 12544.55 103.65 55376.35 88888.00 2007-09-29 01:02:45.875 272 12544.50 103.65 55376.32 88888.00 2007-09-29 01:02:46.000 272 12544.55 103.65 55376.30 88888.00 2007-09-29 01:02:46.125 272 12544.58 103.60 55376.30 88888.00 2007-09-29 01:02:46.250 272 12544.48 103.62 55376.25 88888.00 2007-09-29 01:02:46.375 272 12544.40 103.58 55376.22 88888.00 2007-09-29 01:02:46.500 272 12544.40 103.55 55376.22 88888.00 2007-09-29 01:02:46.625 272 12544.40 103.58 55376.22 88888.00 2007-09-29 01:02:46.750 272 12544.42 103.67 55376.22 88888.00 2007-09-29 01:02:46.875 272 12544.38 103.67 55376.22 88888.00 2007-09-29 01:02:47.000 272 12544.35 103.65 55376.22 88888.00 2007-09-29 01:02:47.125 272 12544.30 103.67 55376.25 88888.00 2007-09-29 01:02:47.250 272 12544.27 103.65 55376.22 88888.00 2007-09-29 01:02:47.375 272 12544.30 103.65 55376.20 88888.00 2007-09-29 01:02:47.500 272 12544.38 103.72 55376.20 88888.00 2007-09-29 01:02:47.625 272 12544.38 103.75 55376.20 88888.00 2007-09-29 01:02:47.750 272 12544.27 103.70 55376.18 88888.00 2007-09-29 01:02:47.875 272 12544.23 103.72 55376.15 88888.00 2007-09-29 01:02:48.000 272 12544.17 103.70 55376.15 88888.00 2007-09-29 01:02:48.125 272 12544.20 103.72 55376.18 88888.00 2007-09-29 01:02:48.250 272 12544.25 103.70 55376.18 88888.00 2007-09-29 01:02:48.375 272 12544.30 103.72 55376.15 88888.00 2007-09-29 01:02:48.500 272 12544.23 103.80 55376.12 88888.00 2007-09-29 01:02:48.625 272 12544.20 103.75 55376.10 88888.00 2007-09-29 01:02:48.750 272 12544.20 103.70 55376.07 88888.00 2007-09-29 01:02:48.875 272 12544.17 103.72 55376.10 88888.00 2007-09-29 01:02:49.000 272 12544.15 103.78 55376.10 88888.00 2007-09-29 01:02:49.125 272 12544.17 103.78 55376.10 88888.00 2007-09-29 01:02:49.250 272 12544.12 103.78 55376.12 88888.00 2007-09-29 01:02:49.375 272 12544.15 103.78 55376.10 88888.00 2007-09-29 01:02:49.500 272 12544.20 103.83 55376.10 88888.00 2007-09-29 01:02:49.625 272 12544.17 103.88 55376.10 88888.00 2007-09-29 01:02:49.750 272 12544.12 103.85 55376.07 88888.00 2007-09-29 01:02:49.875 272 12544.05 103.80 55376.05 88888.00 2007-09-29 01:02:50.000 272 12543.98 103.72 55376.03 88888.00 2007-09-29 01:02:50.125 272 12544.05 103.75 55376.05 88888.00 2007-09-29 01:02:50.250 272 12544.05 103.78 55376.05 88888.00 2007-09-29 01:02:50.375 272 12544.05 103.78 55376.05 88888.00 2007-09-29 01:02:50.500 272 12544.05 103.83 55376.05 88888.00 2007-09-29 01:02:50.625 272 12544.08 103.83 55376.03 88888.00 2007-09-29 01:02:50.750 272 12544.00 103.83 55376.03 88888.00 2007-09-29 01:02:50.875 272 12543.88 103.75 55375.97 88888.00 2007-09-29 01:02:51.000 272 12543.90 103.80 55375.97 88888.00 2007-09-29 01:02:51.125 272 12543.95 103.85 55376.00 88888.00 2007-09-29 01:02:51.250 272 12543.85 103.83 55375.97 88888.00 2007-09-29 01:02:51.375 272 12543.80 103.83 55375.95 88888.00 2007-09-29 01:02:51.500 272 12543.77 103.85 55375.95 88888.00 2007-09-29 01:02:51.625 272 12543.80 103.80 55375.93 88888.00 2007-09-29 01:02:51.750 272 12543.85 103.80 55375.90 88888.00 2007-09-29 01:02:51.875 272 12543.88 103.78 55375.93 88888.00 2007-09-29 01:02:52.000 272 12543.83 103.80 55375.90 88888.00 2007-09-29 01:02:52.125 272 12543.85 103.85 55375.93 88888.00 2007-09-29 01:02:52.250 272 12543.85 103.88 55375.95 88888.00 2007-09-29 01:02:52.375 272 12543.90 103.88 55375.95 88888.00 2007-09-29 01:02:52.500 272 12543.83 103.80 55375.95 88888.00 2007-09-29 01:02:52.625 272 12543.75 103.78 55375.93 88888.00 2007-09-29 01:02:52.750 272 12543.73 103.83 55375.93 88888.00 2007-09-29 01:02:52.875 272 12543.83 103.85 55375.90 88888.00 2007-09-29 01:02:53.000 272 12543.85 103.88 55375.88 88888.00 2007-09-29 01:02:53.125 272 12543.83 103.90 55375.90 88888.00 2007-09-29 01:02:53.250 272 12543.75 103.90 55375.95 88888.00 2007-09-29 01:02:53.375 272 12543.70 103.92 55375.93 88888.00 2007-09-29 01:02:53.500 272 12543.65 103.88 55375.90 88888.00 2007-09-29 01:02:53.625 272 12543.67 103.83 55375.88 88888.00 2007-09-29 01:02:53.750 272 12543.77 103.83 55375.85 88888.00 2007-09-29 01:02:53.875 272 12543.77 103.85 55375.88 88888.00 2007-09-29 01:02:54.000 272 12543.77 103.90 55375.85 88888.00 2007-09-29 01:02:54.125 272 12543.70 103.88 55375.85 88888.00 2007-09-29 01:02:54.250 272 12543.62 103.90 55375.82 88888.00 2007-09-29 01:02:54.375 272 12543.65 103.92 55375.85 88888.00 2007-09-29 01:02:54.500 272 12543.65 103.92 55375.82 88888.00 2007-09-29 01:02:54.625 272 12543.67 103.90 55375.82 88888.00 2007-09-29 01:02:54.750 272 12543.70 103.88 55375.80 88888.00 2007-09-29 01:02:54.875 272 12543.65 103.88 55375.78 88888.00 2007-09-29 01:02:55.000 272 12543.60 103.83 55375.75 88888.00 2007-09-29 01:02:55.125 272 12543.58 103.88 55375.75 88888.00 2007-09-29 01:02:55.250 272 12543.58 103.95 55375.80 88888.00 2007-09-29 01:02:55.375 272 12543.62 104.00 55375.80 88888.00 2007-09-29 01:02:55.500 272 12543.60 104.00 55375.80 88888.00 2007-09-29 01:02:55.625 272 12543.50 103.92 55375.82 88888.00 2007-09-29 01:02:55.750 272 12543.52 103.95 55375.82 88888.00 2007-09-29 01:02:55.875 272 12543.55 103.97 55375.82 88888.00 2007-09-29 01:02:56.000 272 12543.52 103.95 55375.80 88888.00 2007-09-29 01:02:56.125 272 12543.50 103.97 55375.78 88888.00 2007-09-29 01:02:56.250 272 12543.42 103.97 55375.72 88888.00 2007-09-29 01:02:56.375 272 12543.42 103.97 55375.75 88888.00 2007-09-29 01:02:56.500 272 12543.42 103.90 55375.75 88888.00 2007-09-29 01:02:56.625 272 12543.45 103.85 55375.75 88888.00 2007-09-29 01:02:56.750 272 12543.48 103.90 55375.75 88888.00 2007-09-29 01:02:56.875 272 12543.48 103.97 55375.78 88888.00 2007-09-29 01:02:57.000 272 12543.42 103.97 55375.72 88888.00 2007-09-29 01:02:57.125 272 12543.38 103.92 55375.72 88888.00 2007-09-29 01:02:57.250 272 12543.33 103.90 55375.70 88888.00 2007-09-29 01:02:57.375 272 12543.38 103.97 55375.68 88888.00 2007-09-29 01:02:57.500 272 12543.42 104.08 55375.72 88888.00 2007-09-29 01:02:57.625 272 12543.35 104.03 55375.70 88888.00 2007-09-29 01:02:57.750 272 12543.30 104.03 55375.68 88888.00 2007-09-29 01:02:57.875 272 12543.30 104.00 55375.68 88888.00 2007-09-29 01:02:58.000 272 12543.20 103.95 55375.62 88888.00 2007-09-29 01:02:58.125 272 12543.20 103.92 55375.62 88888.00 2007-09-29 01:02:58.250 272 12543.15 103.90 55375.65 88888.00 2007-09-29 01:02:58.375 272 12543.23 103.95 55375.62 88888.00 2007-09-29 01:02:58.500 272 12543.25 103.97 55375.62 88888.00 2007-09-29 01:02:58.625 272 12543.25 104.00 55375.62 88888.00 2007-09-29 01:02:58.750 272 12543.23 104.05 55375.62 88888.00 2007-09-29 01:02:58.875 272 12543.17 104.05 55375.57 88888.00 2007-09-29 01:02:59.000 272 12543.10 103.95 55375.57 88888.00 2007-09-29 01:02:59.125 272 12543.10 103.97 55375.57 88888.00 2007-09-29 01:02:59.250 272 12543.10 104.03 55375.57 88888.00 2007-09-29 01:02:59.375 272 12543.17 104.05 55375.57 88888.00 2007-09-29 01:02:59.500 272 12543.17 104.08 55375.57 88888.00 2007-09-29 01:02:59.625 272 12543.15 104.00 55375.57 88888.00 2007-09-29 01:02:59.750 272 12543.15 103.97 55375.55 88888.00 2007-09-29 01:02:59.875 272 12543.20 104.03 55375.55 88888.00 2007-09-29 01:03:00.000 272 12543.20 104.05 55375.55 88888.00 2007-09-29 01:03:00.125 272 12543.12 104.05 55375.57 88888.00 2007-09-29 01:03:00.250 272 12543.02 104.00 55375.53 88888.00 2007-09-29 01:03:00.375 272 12543.08 104.05 55375.53 88888.00 2007-09-29 01:03:00.500 272 12543.08 104.08 55375.53 88888.00 2007-09-29 01:03:00.625 272 12543.10 104.08 55375.55 88888.00 2007-09-29 01:03:00.750 272 12543.08 104.05 55375.53 88888.00 2007-09-29 01:03:00.875 272 12543.00 104.03 55375.47 88888.00 2007-09-29 01:03:01.000 272 12543.00 104.03 55375.45 88888.00 2007-09-29 01:03:01.125 272 12543.05 104.05 55375.45 88888.00 2007-09-29 01:03:01.250 272 12543.02 104.05 55375.47 88888.00 2007-09-29 01:03:01.375 272 12543.05 104.05 55375.43 88888.00 2007-09-29 01:03:01.500 272 12543.05 104.05 55375.45 88888.00 2007-09-29 01:03:01.625 272 12543.05 104.15 55375.45 88888.00 2007-09-29 01:03:01.750 272 12543.02 104.20 55375.47 88888.00 2007-09-29 01:03:01.875 272 12542.98 104.12 55375.40 88888.00 2007-09-29 01:03:02.000 272 12542.95 104.08 55375.38 88888.00 2007-09-29 01:03:02.125 272 12542.92 104.15 55375.40 88888.00 2007-09-29 01:03:02.250 272 12542.85 104.12 55375.40 88888.00 2007-09-29 01:03:02.375 272 12542.88 104.10 55375.38 88888.00 2007-09-29 01:03:02.500 272 12542.88 104.08 55375.38 88888.00 2007-09-29 01:03:02.625 272 12542.90 104.10 55375.38 88888.00 2007-09-29 01:03:02.750 272 12542.85 104.12 55375.38 88888.00 2007-09-29 01:03:02.875 272 12542.90 104.12 55375.40 88888.00 2007-09-29 01:03:03.000 272 12542.98 104.12 55375.38 88888.00 2007-09-29 01:03:03.125 272 12542.90 104.10 55375.38 88888.00 2007-09-29 01:03:03.250 272 12542.85 104.10 55375.32 88888.00 2007-09-29 01:03:03.375 272 12542.85 104.08 55375.32 88888.00 2007-09-29 01:03:03.500 272 12542.85 104.08 55375.35 88888.00 2007-09-29 01:03:03.625 272 12542.88 104.12 55375.38 88888.00 2007-09-29 01:03:03.750 272 12542.88 104.20 55375.38 88888.00 2007-09-29 01:03:03.875 272 12542.92 104.20 55375.35 88888.00 2007-09-29 01:03:04.000 272 12542.80 104.15 55375.32 88888.00 2007-09-29 01:03:04.125 272 12542.75 104.20 55375.32 88888.00 2007-09-29 01:03:04.250 272 12542.77 104.17 55375.32 88888.00 2007-09-29 01:03:04.375 272 12542.80 104.15 55375.32 88888.00 2007-09-29 01:03:04.500 272 12542.80 104.17 55375.35 88888.00 2007-09-29 01:03:04.625 272 12542.75 104.15 55375.32 88888.00 2007-09-29 01:03:04.750 272 12542.67 104.12 55375.30 88888.00 2007-09-29 01:03:04.875 272 12542.70 104.15 55375.28 88888.00 2007-09-29 01:03:05.000 272 12542.70 104.15 55375.28 88888.00 2007-09-29 01:03:05.125 272 12542.70 104.12 55375.28 88888.00 2007-09-29 01:03:05.250 272 12542.65 104.08 55375.28 88888.00 2007-09-29 01:03:05.375 272 12542.65 104.10 55375.28 88888.00 2007-09-29 01:03:05.500 272 12542.73 104.20 55375.25 88888.00 2007-09-29 01:03:05.625 272 12542.73 104.15 55375.22 88888.00 2007-09-29 01:03:05.750 272 12542.70 104.10 55375.22 88888.00 2007-09-29 01:03:05.875 272 12542.73 104.12 55375.22 88888.00 2007-09-29 01:03:06.000 272 12542.65 104.15 55375.22 88888.00 2007-09-29 01:03:06.125 272 12542.65 104.17 55375.22 88888.00 2007-09-29 01:03:06.250 272 12542.60 104.20 55375.20 88888.00 2007-09-29 01:03:06.375 272 12542.65 104.20 55375.22 88888.00 2007-09-29 01:03:06.500 272 12542.67 104.22 55375.20 88888.00 2007-09-29 01:03:06.625 272 12542.73 104.22 55375.15 88888.00 2007-09-29 01:03:06.750 272 12542.83 104.28 55375.20 88888.00 2007-09-29 01:03:06.875 272 12542.83 104.25 55375.20 88888.00 2007-09-29 01:03:07.000 272 12542.73 104.20 55375.12 88888.00 2007-09-29 01:03:07.125 272 12542.65 104.25 55375.12 88888.00 2007-09-29 01:03:07.250 272 12542.67 104.28 55375.18 88888.00 2007-09-29 01:03:07.375 272 12542.75 104.25 55375.15 88888.00 2007-09-29 01:03:07.500 272 12542.75 104.25 55375.12 88888.00 2007-09-29 01:03:07.625 272 12542.67 104.22 55375.12 88888.00 2007-09-29 01:03:07.750 272 12542.67 104.28 55375.15 88888.00 2007-09-29 01:03:07.875 272 12542.67 104.30 55375.12 88888.00 2007-09-29 01:03:08.000 272 12542.70 104.30 55375.12 88888.00 2007-09-29 01:03:08.125 272 12542.67 104.28 55375.10 88888.00 2007-09-29 01:03:08.250 272 12542.67 104.22 55375.07 88888.00 2007-09-29 01:03:08.375 272 12542.65 104.25 55375.03 88888.00 2007-09-29 01:03:08.500 272 12542.62 104.25 55375.00 88888.00 2007-09-29 01:03:08.625 272 12542.60 104.22 55375.00 88888.00 2007-09-29 01:03:08.750 272 12542.60 104.17 55375.03 88888.00 2007-09-29 01:03:08.875 272 12542.52 104.15 55374.97 88888.00 2007-09-29 01:03:09.000 272 12542.45 104.15 55375.00 88888.00 2007-09-29 01:03:09.125 272 12542.45 104.22 55375.03 88888.00 2007-09-29 01:03:09.250 272 12542.50 104.22 55375.07 88888.00 2007-09-29 01:03:09.375 272 12542.48 104.22 55375.03 88888.00 2007-09-29 01:03:09.500 272 12542.48 104.22 55375.00 88888.00 2007-09-29 01:03:09.625 272 12542.50 104.25 55374.97 88888.00 2007-09-29 01:03:09.750 272 12542.45 104.20 55374.95 88888.00 2007-09-29 01:03:09.875 272 12542.42 104.20 55374.95 88888.00 2007-09-29 01:03:10.000 272 12542.42 104.25 55374.93 88888.00 2007-09-29 01:03:10.125 272 12542.38 104.25 55374.93 88888.00 2007-09-29 01:03:10.250 272 12542.30 104.25 55374.90 88888.00 2007-09-29 01:03:10.375 272 12542.38 104.28 55374.90 88888.00 2007-09-29 01:03:10.500 272 12542.35 104.25 55374.93 88888.00 2007-09-29 01:03:10.625 272 12542.30 104.28 55374.90 88888.00 2007-09-29 01:03:10.750 272 12542.30 104.28 55374.90 88888.00 2007-09-29 01:03:10.875 272 12542.30 104.22 55374.88 88888.00 2007-09-29 01:03:11.000 272 12542.38 104.28 55374.88 88888.00 2007-09-29 01:03:11.125 272 12542.40 104.28 55374.85 88888.00 2007-09-29 01:03:11.250 272 12542.30 104.25 55374.82 88888.00 2007-09-29 01:03:11.375 272 12542.30 104.28 55374.82 88888.00 2007-09-29 01:03:11.500 272 12542.38 104.33 55374.88 88888.00 2007-09-29 01:03:11.625 272 12542.38 104.30 55374.88 88888.00 2007-09-29 01:03:11.750 272 12542.38 104.22 55374.85 88888.00 2007-09-29 01:03:11.875 272 12542.35 104.28 55374.85 88888.00 2007-09-29 01:03:12.000 272 12542.33 104.28 55374.85 88888.00 2007-09-29 01:03:12.125 272 12542.33 104.30 55374.80 88888.00 2007-09-29 01:03:12.250 272 12542.30 104.30 55374.85 88888.00 2007-09-29 01:03:12.375 272 12542.33 104.30 55374.85 88888.00 2007-09-29 01:03:12.500 272 12542.27 104.22 55374.80 88888.00 2007-09-29 01:03:12.625 272 12542.27 104.25 55374.80 88888.00 2007-09-29 01:03:12.750 272 12542.35 104.35 55374.82 88888.00 2007-09-29 01:03:12.875 272 12542.30 104.35 55374.82 88888.00 2007-09-29 01:03:13.000 272 12542.23 104.30 55374.78 88888.00 2007-09-29 01:03:13.125 272 12542.25 104.35 55374.80 88888.00 2007-09-29 01:03:13.250 272 12542.20 104.35 55374.78 88888.00 2007-09-29 01:03:13.375 272 12542.23 104.30 55374.72 88888.00 2007-09-29 01:03:13.500 272 12542.25 104.35 55374.75 88888.00 2007-09-29 01:03:13.625 272 12542.23 104.35 55374.72 88888.00 2007-09-29 01:03:13.750 272 12542.23 104.35 55374.72 88888.00 2007-09-29 01:03:13.875 272 12542.15 104.28 55374.72 88888.00 2007-09-29 01:03:14.000 272 12542.17 104.28 55374.72 88888.00 2007-09-29 01:03:14.125 272 12542.17 104.30 55374.75 88888.00 2007-09-29 01:03:14.250 272 12542.15 104.28 55374.72 88888.00 2007-09-29 01:03:14.375 272 12542.17 104.33 55374.70 88888.00 2007-09-29 01:03:14.500 272 12542.15 104.33 55374.65 88888.00 2007-09-29 01:03:14.625 272 12542.15 104.28 55374.65 88888.00 2007-09-29 01:03:14.750 272 12542.20 104.30 55374.68 88888.00 2007-09-29 01:03:14.875 272 12542.23 104.33 55374.68 88888.00 2007-09-29 01:03:15.000 272 12542.17 104.28 55374.65 88888.00 2007-09-29 01:03:15.125 272 12542.08 104.20 55374.60 88888.00 2007-09-29 01:03:15.250 272 12542.15 104.22 55374.60 88888.00 2007-09-29 01:03:15.375 272 12542.23 104.28 55374.57 88888.00 2007-09-29 01:03:15.500 272 12542.17 104.33 55374.57 88888.00 2007-09-29 01:03:15.625 272 12542.15 104.30 55374.57 88888.00 2007-09-29 01:03:15.750 272 12542.17 104.28 55374.57 88888.00 2007-09-29 01:03:15.875 272 12542.17 104.28 55374.55 88888.00 2007-09-29 01:03:16.000 272 12542.23 104.30 55374.50 88888.00 2007-09-29 01:03:16.125 272 12542.23 104.28 55374.50 88888.00 2007-09-29 01:03:16.250 272 12542.23 104.25 55374.53 88888.00 2007-09-29 01:03:16.375 272 12542.25 104.28 55374.53 88888.00 2007-09-29 01:03:16.500 272 12542.17 104.30 55374.55 88888.00 2007-09-29 01:03:16.625 272 12542.08 104.28 55374.50 88888.00 2007-09-29 01:03:16.750 272 12542.10 104.22 55374.50 88888.00 2007-09-29 01:03:16.875 272 12542.08 104.20 55374.50 88888.00 2007-09-29 01:03:17.000 272 12542.08 104.22 55374.47 88888.00 2007-09-29 01:03:17.125 272 12542.12 104.30 55374.47 88888.00 2007-09-29 01:03:17.250 272 12542.10 104.25 55374.45 88888.00 2007-09-29 01:03:17.375 272 12542.12 104.25 55374.47 88888.00 2007-09-29 01:03:17.500 272 12542.10 104.25 55374.45 88888.00 2007-09-29 01:03:17.625 272 12542.08 104.22 55374.43 88888.00 2007-09-29 01:03:17.750 272 12542.02 104.17 55374.40 88888.00 2007-09-29 01:03:17.875 272 12542.02 104.20 55374.40 88888.00 2007-09-29 01:03:18.000 272 12542.00 104.17 55374.40 88888.00 2007-09-29 01:03:18.125 272 12541.98 104.17 55374.38 88888.00 2007-09-29 01:03:18.250 272 12541.98 104.10 55374.35 88888.00 2007-09-29 01:03:18.375 272 12542.02 104.15 55374.35 88888.00 2007-09-29 01:03:18.500 272 12542.08 104.20 55374.38 88888.00 2007-09-29 01:03:18.625 272 12542.10 104.25 55374.35 88888.00 2007-09-29 01:03:18.750 272 12542.15 104.22 55374.38 88888.00 2007-09-29 01:03:18.875 272 12542.20 104.20 55374.40 88888.00 2007-09-29 01:03:19.000 272 12542.23 104.17 55374.35 88888.00 2007-09-29 01:03:19.125 272 12542.20 104.20 55374.35 88888.00 2007-09-29 01:03:19.250 272 12542.12 104.12 55374.32 88888.00 2007-09-29 01:03:19.375 272 12542.05 104.05 55374.30 88888.00 2007-09-29 01:03:19.500 272 12542.05 104.08 55374.32 88888.00 2007-09-29 01:03:19.625 272 12542.08 104.12 55374.30 88888.00 2007-09-29 01:03:19.750 272 12542.05 104.12 55374.28 88888.00 2007-09-29 01:03:19.875 272 12542.00 104.08 55374.28 88888.00 2007-09-29 01:03:20.000 272 12542.00 104.10 55374.22 88888.00 2007-09-29 01:03:20.125 272 12542.08 104.12 55374.25 88888.00 2007-09-29 01:03:20.250 272 12542.12 104.15 55374.25 88888.00 2007-09-29 01:03:20.375 272 12542.10 104.15 55374.25 88888.00 2007-09-29 01:03:20.500 272 12542.10 104.20 55374.28 88888.00 2007-09-29 01:03:20.625 272 12542.17 104.22 55374.25 88888.00 2007-09-29 01:03:20.750 272 12542.15 104.20 55374.22 88888.00 2007-09-29 01:03:20.875 272 12542.10 104.17 55374.22 88888.00 2007-09-29 01:03:21.000 272 12542.10 104.15 55374.20 88888.00 2007-09-29 01:03:21.125 272 12542.05 104.12 55374.18 88888.00 2007-09-29 01:03:21.250 272 12542.00 104.10 55374.18 88888.00 2007-09-29 01:03:21.375 272 12542.02 104.12 55374.12 88888.00 2007-09-29 01:03:21.500 272 12542.08 104.12 55374.12 88888.00 2007-09-29 01:03:21.625 272 12542.12 104.12 55374.15 88888.00 2007-09-29 01:03:21.750 272 12542.12 104.15 55374.15 88888.00 2007-09-29 01:03:21.875 272 12542.10 104.08 55374.15 88888.00 2007-09-29 01:03:22.000 272 12542.10 104.05 55374.10 88888.00 2007-09-29 01:03:22.125 272 12542.12 104.05 55374.10 88888.00 2007-09-29 01:03:22.250 272 12542.20 104.05 55374.10 88888.00 2007-09-29 01:03:22.375 272 12542.25 104.08 55374.10 88888.00 2007-09-29 01:03:22.500 272 12542.15 104.10 55374.10 88888.00 2007-09-29 01:03:22.625 272 12542.15 104.10 55374.10 88888.00 2007-09-29 01:03:22.750 272 12542.10 104.10 55374.07 88888.00 2007-09-29 01:03:22.875 272 12542.05 104.08 55374.07 88888.00 2007-09-29 01:03:23.000 272 12542.05 104.08 55374.05 88888.00 2007-09-29 01:03:23.125 272 12542.12 104.15 55374.07 88888.00 2007-09-29 01:03:23.250 272 12542.05 104.10 55374.07 88888.00 2007-09-29 01:03:23.375 272 12542.05 104.10 55374.03 88888.00 2007-09-29 01:03:23.500 272 12542.10 104.05 55374.05 88888.00 2007-09-29 01:03:23.625 272 12542.15 104.03 55374.05 88888.00 2007-09-29 01:03:23.750 272 12542.15 104.05 55374.05 88888.00 2007-09-29 01:03:23.875 272 12542.12 104.10 55374.00 88888.00 2007-09-29 01:03:24.000 272 12542.12 104.12 55373.97 88888.00 2007-09-29 01:03:24.125 272 12542.15 104.08 55374.00 88888.00 2007-09-29 01:03:24.250 272 12542.17 104.12 55374.03 88888.00 2007-09-29 01:03:24.375 272 12542.12 104.15 55374.03 88888.00 2007-09-29 01:03:24.500 272 12541.98 104.12 55374.03 88888.00 2007-09-29 01:03:24.625 272 12541.95 104.08 55374.00 88888.00 2007-09-29 01:03:24.750 272 12542.02 104.15 55374.00 88888.00 2007-09-29 01:03:24.875 272 12542.10 104.15 55373.95 88888.00 2007-09-29 01:03:25.000 272 12542.08 104.12 55373.95 88888.00 2007-09-29 01:03:25.125 272 12542.02 104.10 55373.95 88888.00 2007-09-29 01:03:25.250 272 12541.98 104.10 55373.95 88888.00 2007-09-29 01:03:25.375 272 12541.95 104.10 55373.95 88888.00 2007-09-29 01:03:25.500 272 12541.98 104.08 55373.95 88888.00 2007-09-29 01:03:25.625 272 12542.00 104.12 55373.95 88888.00 2007-09-29 01:03:25.750 272 12542.00 104.15 55373.97 88888.00 2007-09-29 01:03:25.875 272 12542.00 104.17 55373.95 88888.00 2007-09-29 01:03:26.000 272 12541.95 104.10 55373.88 88888.00 2007-09-29 01:03:26.125 272 12541.85 104.10 55373.85 88888.00 2007-09-29 01:03:26.250 272 12541.77 104.05 55373.85 88888.00 2007-09-29 01:03:26.375 272 12541.85 104.08 55373.85 88888.00 2007-09-29 01:03:26.500 272 12541.85 104.12 55373.88 88888.00 2007-09-29 01:03:26.625 272 12541.88 104.17 55373.85 88888.00 2007-09-29 01:03:26.750 272 12541.88 104.17 55373.85 88888.00 2007-09-29 01:03:26.875 272 12541.85 104.12 55373.82 88888.00 2007-09-29 01:03:27.000 272 12541.85 104.10 55373.85 88888.00 2007-09-29 01:03:27.125 272 12541.85 104.10 55373.85 88888.00 2007-09-29 01:03:27.250 272 12541.92 104.17 55373.80 88888.00 2007-09-29 01:03:27.375 272 12541.90 104.15 55373.78 88888.00 2007-09-29 01:03:27.500 272 12541.83 104.15 55373.78 88888.00 2007-09-29 01:03:27.625 272 12541.77 104.15 55373.80 88888.00 2007-09-29 01:03:27.750 272 12541.70 104.15 55373.80 88888.00 2007-09-29 01:03:27.875 272 12541.65 104.12 55373.75 88888.00 2007-09-29 01:03:28.000 272 12541.65 104.15 55373.70 88888.00 2007-09-29 01:03:28.125 272 12541.67 104.15 55373.72 88888.00 2007-09-29 01:03:28.250 272 12541.58 104.12 55373.75 88888.00 2007-09-29 01:03:28.375 272 12541.58 104.10 55373.72 88888.00 2007-09-29 01:03:28.500 272 12541.52 104.08 55373.72 88888.00 2007-09-29 01:03:28.625 272 12541.60 104.15 55373.72 88888.00 2007-09-29 01:03:28.750 272 12541.65 104.15 55373.78 88888.00 2007-09-29 01:03:28.875 272 12541.67 104.15 55373.75 88888.00 2007-09-29 01:03:29.000 272 12541.65 104.15 55373.70 88888.00 2007-09-29 01:03:29.125 272 12541.60 104.10 55373.72 88888.00 2007-09-29 01:03:29.250 272 12541.52 104.08 55373.70 88888.00 2007-09-29 01:03:29.375 272 12541.55 104.10 55373.68 88888.00 2007-09-29 01:03:29.500 272 12541.55 104.12 55373.68 88888.00 2007-09-29 01:03:29.625 272 12541.48 104.15 55373.65 88888.00 2007-09-29 01:03:29.750 272 12541.52 104.10 55373.65 88888.00 2007-09-29 01:03:29.875 272 12541.52 104.08 55373.65 88888.00 2007-09-29 01:03:30.000 272 12541.55 104.17 55373.68 88888.00 2007-09-29 01:03:30.125 272 12541.55 104.15 55373.68 88888.00 2007-09-29 01:03:30.250 272 12541.42 104.08 55373.65 88888.00 2007-09-29 01:03:30.375 272 12541.40 104.08 55373.65 88888.00 2007-09-29 01:03:30.500 272 12541.33 104.03 55373.62 88888.00 2007-09-29 01:03:30.625 272 12541.35 104.05 55373.65 88888.00 2007-09-29 01:03:30.750 272 12541.35 104.05 55373.60 88888.00 2007-09-29 01:03:30.875 272 12541.40 104.05 55373.62 88888.00 2007-09-29 01:03:31.000 272 12541.38 104.08 55373.60 88888.00 2007-09-29 01:03:31.125 272 12541.30 104.08 55373.62 88888.00 2007-09-29 01:03:31.250 272 12541.25 104.03 55373.62 88888.00 2007-09-29 01:03:31.375 272 12541.30 104.00 55373.60 88888.00 2007-09-29 01:03:31.500 272 12541.23 104.00 55373.60 88888.00 2007-09-29 01:03:31.625 272 12541.25 104.03 55373.62 88888.00 2007-09-29 01:03:31.750 272 12541.27 104.03 55373.60 88888.00 2007-09-29 01:03:31.875 272 12541.23 104.03 55373.57 88888.00 2007-09-29 01:03:32.000 272 12541.25 103.97 55373.57 88888.00 2007-09-29 01:03:32.125 272 12541.25 104.03 55373.53 88888.00 2007-09-29 01:03:32.250 272 12541.15 104.00 55373.53 88888.00 2007-09-29 01:03:32.375 272 12541.08 103.95 55373.50 88888.00 2007-09-29 01:03:32.500 272 12540.98 103.97 55373.50 88888.00 2007-09-29 01:03:32.625 272 12540.90 103.97 55373.50 88888.00 2007-09-29 01:03:32.750 272 12540.98 103.92 55373.53 88888.00 2007-09-29 01:03:32.875 272 12541.00 103.97 55373.53 88888.00 2007-09-29 01:03:33.000 272 12541.00 104.00 55373.50 88888.00 2007-09-29 01:03:33.125 272 12540.92 103.97 55373.50 88888.00 2007-09-29 01:03:33.250 272 12540.92 103.97 55373.47 88888.00 2007-09-29 01:03:33.375 272 12540.95 103.97 55373.45 88888.00 2007-09-29 01:03:33.500 272 12540.92 103.97 55373.43 88888.00 2007-09-29 01:03:33.625 272 12540.92 104.00 55373.45 88888.00 2007-09-29 01:03:33.750 272 12540.90 103.97 55373.45 88888.00 2007-09-29 01:03:33.875 272 12540.90 103.92 55373.40 88888.00 2007-09-29 01:03:34.000 272 12540.88 103.95 55373.38 88888.00 2007-09-29 01:03:34.125 272 12540.92 104.00 55373.40 88888.00 2007-09-29 01:03:34.250 272 12540.83 103.95 55373.40 88888.00 2007-09-29 01:03:34.375 272 12540.83 103.92 55373.40 88888.00 2007-09-29 01:03:34.500 272 12540.83 103.90 55373.38 88888.00 2007-09-29 01:03:34.625 272 12540.88 103.90 55373.35 88888.00 2007-09-29 01:03:34.750 272 12540.88 103.90 55373.32 88888.00 2007-09-29 01:03:34.875 272 12540.80 103.85 55373.32 88888.00 2007-09-29 01:03:35.000 272 12540.77 103.88 55373.32 88888.00 2007-09-29 01:03:35.125 272 12540.80 103.97 55373.32 88888.00 2007-09-29 01:03:35.250 272 12540.77 103.95 55373.32 88888.00 2007-09-29 01:03:35.375 272 12540.73 103.90 55373.30 88888.00 2007-09-29 01:03:35.500 272 12540.73 103.85 55373.30 88888.00 2007-09-29 01:03:35.625 272 12540.75 103.83 55373.30 88888.00 2007-09-29 01:03:35.750 272 12540.73 103.85 55373.28 88888.00 2007-09-29 01:03:35.875 272 12540.73 103.85 55373.28 88888.00 2007-09-29 01:03:36.000 272 12540.80 103.88 55373.30 88888.00 2007-09-29 01:03:36.125 272 12540.80 103.83 55373.30 88888.00 2007-09-29 01:03:36.250 272 12540.73 103.83 55373.25 88888.00 2007-09-29 01:03:36.375 272 12540.70 103.78 55373.20 88888.00 2007-09-29 01:03:36.500 272 12540.67 103.80 55373.20 88888.00 2007-09-29 01:03:36.625 272 12540.70 103.85 55373.25 88888.00 2007-09-29 01:03:36.750 272 12540.70 103.85 55373.25 88888.00 2007-09-29 01:03:36.875 272 12540.62 103.83 55373.22 88888.00 2007-09-29 01:03:37.000 272 12540.70 103.75 55373.18 88888.00 2007-09-29 01:03:37.125 272 12540.75 103.75 55373.15 88888.00 2007-09-29 01:03:37.250 272 12540.75 103.78 55373.18 88888.00 2007-09-29 01:03:37.375 272 12540.75 103.78 55373.12 88888.00 2007-09-29 01:03:37.500 272 12540.75 103.70 55373.10 88888.00 2007-09-29 01:03:37.625 272 12540.80 103.70 55373.10 88888.00 2007-09-29 01:03:37.750 272 12540.75 103.72 55373.12 88888.00 2007-09-29 01:03:37.875 272 12540.73 103.72 55373.10 88888.00 2007-09-29 01:03:38.000 272 12540.70 103.72 55373.05 88888.00 2007-09-29 01:03:38.125 272 12540.75 103.72 55373.07 88888.00 2007-09-29 01:03:38.250 272 12540.67 103.65 55373.05 88888.00 2007-09-29 01:03:38.375 272 12540.70 103.65 55373.07 88888.00 2007-09-29 01:03:38.500 272 12540.67 103.67 55373.05 88888.00 2007-09-29 01:03:38.625 272 12540.67 103.65 55373.05 88888.00 2007-09-29 01:03:38.750 272 12540.60 103.62 55373.03 88888.00 2007-09-29 01:03:38.875 272 12540.60 103.65 55373.00 88888.00 2007-09-29 01:03:39.000 272 12540.67 103.62 55372.97 88888.00 2007-09-29 01:03:39.125 272 12540.75 103.58 55372.97 88888.00 2007-09-29 01:03:39.250 272 12540.75 103.60 55373.00 88888.00 2007-09-29 01:03:39.375 272 12540.73 103.53 55372.97 88888.00 2007-09-29 01:03:39.500 272 12540.65 103.42 55372.93 88888.00 2007-09-29 01:03:39.625 272 12540.67 103.47 55372.90 88888.00 2007-09-29 01:03:39.750 272 12540.73 103.47 55372.88 88888.00 2007-09-29 01:03:39.875 272 12540.73 103.50 55372.85 88888.00 2007-09-29 01:03:40.000 272 12540.73 103.47 55372.85 88888.00 2007-09-29 01:03:40.125 272 12540.70 103.45 55372.88 88888.00 2007-09-29 01:03:40.250 272 12540.70 103.40 55372.82 88888.00 2007-09-29 01:03:40.375 272 12540.75 103.40 55372.85 88888.00 2007-09-29 01:03:40.500 272 12540.70 103.38 55372.88 88888.00 2007-09-29 01:03:40.625 272 12540.65 103.35 55372.85 88888.00 2007-09-29 01:03:40.750 272 12540.67 103.35 55372.88 88888.00 2007-09-29 01:03:40.875 272 12540.67 103.38 55372.88 88888.00 2007-09-29 01:03:41.000 272 12540.70 103.38 55372.85 88888.00 2007-09-29 01:03:41.125 272 12540.73 103.42 55372.85 88888.00 2007-09-29 01:03:41.250 272 12540.60 103.30 55372.82 88888.00 2007-09-29 01:03:41.375 272 12540.62 103.28 55372.80 88888.00 2007-09-29 01:03:41.500 272 12540.60 103.28 55372.80 88888.00 2007-09-29 01:03:41.625 272 12540.67 103.22 55372.78 88888.00 2007-09-29 01:03:41.750 272 12540.70 103.25 55372.75 88888.00 2007-09-29 01:03:41.875 272 12540.73 103.28 55372.75 88888.00 2007-09-29 01:03:42.000 272 12540.75 103.25 55372.72 88888.00 2007-09-29 01:03:42.125 272 12540.77 103.17 55372.65 88888.00 2007-09-29 01:03:42.250 272 12540.85 103.20 55372.65 88888.00 2007-09-29 01:03:42.375 272 12540.85 103.22 55372.65 88888.00 2007-09-29 01:03:42.500 272 12540.85 103.25 55372.62 88888.00 2007-09-29 01:03:42.625 272 12540.83 103.28 55372.62 88888.00 2007-09-29 01:03:42.750 272 12540.83 103.25 55372.62 88888.00 2007-09-29 01:03:42.875 272 12540.85 103.17 55372.60 88888.00 2007-09-29 01:03:43.000 272 12540.88 103.12 55372.55 88888.00 2007-09-29 01:03:43.125 272 12540.92 103.12 55372.55 88888.00 2007-09-29 01:03:43.250 272 12540.90 103.12 55372.53 88888.00 2007-09-29 01:03:43.375 272 12540.90 103.08 55372.53 88888.00 2007-09-29 01:03:43.500 272 12541.00 103.10 55372.53 88888.00 2007-09-29 01:03:43.625 272 12541.02 103.10 55372.50 88888.00 2007-09-29 01:03:43.750 272 12541.05 103.10 55372.47 88888.00 2007-09-29 01:03:43.875 272 12541.15 103.12 55372.50 88888.00 2007-09-29 01:03:44.000 272 12541.10 103.10 55372.45 88888.00 2007-09-29 01:03:44.125 272 12540.98 103.08 55372.43 88888.00 2007-09-29 01:03:44.250 272 12541.05 103.08 55372.47 88888.00 2007-09-29 01:03:44.375 272 12541.17 103.08 55372.45 88888.00 2007-09-29 01:03:44.500 272 12541.10 103.03 55372.40 88888.00 2007-09-29 01:03:44.625 272 12541.10 102.97 55372.38 88888.00 2007-09-29 01:03:44.750 272 12541.20 102.97 55372.38 88888.00 2007-09-29 01:03:44.875 272 12541.15 102.95 55372.38 88888.00 2007-09-29 01:03:45.000 272 12541.17 103.00 55372.35 88888.00 2007-09-29 01:03:45.125 272 12541.20 102.95 55372.30 88888.00 2007-09-29 01:03:45.250 272 12541.20 102.90 55372.28 88888.00 2007-09-29 01:03:45.375 272 12541.23 102.85 55372.28 88888.00 2007-09-29 01:03:45.500 272 12541.15 102.85 55372.25 88888.00 2007-09-29 01:03:45.625 272 12541.17 102.90 55372.22 88888.00 2007-09-29 01:03:45.750 272 12541.25 102.90 55372.22 88888.00 2007-09-29 01:03:45.875 272 12541.33 102.85 55372.22 88888.00 2007-09-29 01:03:46.000 272 12541.25 102.78 55372.20 88888.00 2007-09-29 01:03:46.125 272 12541.17 102.78 55372.18 88888.00 2007-09-29 01:03:46.250 272 12541.20 102.75 55372.15 88888.00 2007-09-29 01:03:46.375 272 12541.17 102.72 55372.10 88888.00 2007-09-29 01:03:46.500 272 12541.27 102.80 55372.12 88888.00 2007-09-29 01:03:46.625 272 12541.30 102.80 55372.10 88888.00 2007-09-29 01:03:46.750 272 12541.25 102.72 55372.10 88888.00 2007-09-29 01:03:46.875 272 12541.23 102.70 55372.07 88888.00 2007-09-29 01:03:47.000 272 12541.33 102.75 55372.05 88888.00 2007-09-29 01:03:47.125 272 12541.33 102.72 55372.05 88888.00 2007-09-29 01:03:47.250 272 12541.33 102.72 55372.03 88888.00 2007-09-29 01:03:47.375 272 12541.30 102.75 55372.00 88888.00 2007-09-29 01:03:47.500 272 12541.33 102.75 55372.00 88888.00 2007-09-29 01:03:47.625 272 12541.38 102.72 55372.00 88888.00 2007-09-29 01:03:47.750 272 12541.45 102.70 55371.97 88888.00 2007-09-29 01:03:47.875 272 12541.45 102.70 55371.97 88888.00 2007-09-29 01:03:48.000 272 12541.40 102.67 55372.00 88888.00 2007-09-29 01:03:48.125 272 12541.52 102.70 55372.00 88888.00 2007-09-29 01:03:48.250 272 12541.52 102.67 55371.97 88888.00 2007-09-29 01:03:48.375 272 12541.52 102.62 55371.95 88888.00 2007-09-29 01:03:48.500 272 12541.48 102.60 55371.93 88888.00 2007-09-29 01:03:48.625 272 12541.48 102.58 55371.93 88888.00 2007-09-29 01:03:48.750 272 12541.45 102.60 55371.90 88888.00 2007-09-29 01:03:48.875 272 12541.45 102.60 55371.90 88888.00 2007-09-29 01:03:49.000 272 12541.48 102.58 55371.88 88888.00 2007-09-29 01:03:49.125 272 12541.48 102.58 55371.88 88888.00 2007-09-29 01:03:49.250 272 12541.40 102.55 55371.90 88888.00 2007-09-29 01:03:49.375 272 12541.48 102.55 55371.85 88888.00 2007-09-29 01:03:49.500 272 12541.45 102.58 55371.85 88888.00 2007-09-29 01:03:49.625 272 12541.48 102.60 55371.82 88888.00 2007-09-29 01:03:49.750 272 12541.52 102.62 55371.82 88888.00 2007-09-29 01:03:49.875 272 12541.55 102.58 55371.80 88888.00 2007-09-29 01:03:50.000 272 12541.60 102.50 55371.78 88888.00 2007-09-29 01:03:50.125 272 12541.52 102.47 55371.78 88888.00 2007-09-29 01:03:50.250 272 12541.55 102.58 55371.82 88888.00 2007-09-29 01:03:50.375 272 12541.67 102.58 55371.80 88888.00 2007-09-29 01:03:50.500 272 12541.60 102.53 55371.75 88888.00 2007-09-29 01:03:50.625 272 12541.55 102.47 55371.72 88888.00 2007-09-29 01:03:50.750 272 12541.52 102.45 55371.75 88888.00 2007-09-29 01:03:50.875 272 12541.55 102.47 55371.75 88888.00 2007-09-29 01:03:51.000 272 12541.60 102.45 55371.70 88888.00 2007-09-29 01:03:51.125 272 12541.62 102.42 55371.68 88888.00 2007-09-29 01:03:51.250 272 12541.58 102.45 55371.70 88888.00 2007-09-29 01:03:51.375 272 12541.52 102.45 55371.65 88888.00 2007-09-29 01:03:51.500 272 12541.58 102.42 55371.65 88888.00 2007-09-29 01:03:51.625 272 12541.58 102.40 55371.65 88888.00 2007-09-29 01:03:51.750 272 12541.62 102.38 55371.60 88888.00 2007-09-29 01:03:51.875 272 12541.60 102.35 55371.57 88888.00 2007-09-29 01:03:52.000 272 12541.62 102.35 55371.62 88888.00 2007-09-29 01:03:52.125 272 12541.70 102.40 55371.65 88888.00 2007-09-29 01:03:52.250 272 12541.73 102.35 55371.62 88888.00 2007-09-29 01:03:52.375 272 12541.80 102.38 55371.60 88888.00 2007-09-29 01:03:52.500 272 12541.80 102.40 55371.60 88888.00 2007-09-29 01:03:52.625 272 12541.75 102.30 55371.57 88888.00 2007-09-29 01:03:52.750 272 12541.75 102.28 55371.57 88888.00 2007-09-29 01:03:52.875 272 12541.75 102.33 55371.57 88888.00 2007-09-29 01:03:53.000 272 12541.75 102.35 55371.55 88888.00 2007-09-29 01:03:53.125 272 12541.65 102.33 55371.55 88888.00 2007-09-29 01:03:53.250 272 12541.65 102.25 55371.55 88888.00 2007-09-29 01:03:53.375 272 12541.73 102.25 55371.53 88888.00 2007-09-29 01:03:53.500 272 12541.80 102.28 55371.50 88888.00 2007-09-29 01:03:53.625 272 12541.77 102.22 55371.47 88888.00 2007-09-29 01:03:53.750 272 12541.70 102.20 55371.45 88888.00 2007-09-29 01:03:53.875 272 12541.70 102.25 55371.45 88888.00 2007-09-29 01:03:54.000 272 12541.67 102.30 55371.43 88888.00 2007-09-29 01:03:54.125 272 12541.62 102.20 55371.45 88888.00 2007-09-29 01:03:54.250 272 12541.60 102.12 55371.45 88888.00 2007-09-29 01:03:54.375 272 12541.65 102.17 55371.45 88888.00 2007-09-29 01:03:54.500 272 12541.70 102.17 55371.43 88888.00 2007-09-29 01:03:54.625 272 12541.75 102.15 55371.38 88888.00 2007-09-29 01:03:54.750 272 12541.77 102.08 55371.38 88888.00 2007-09-29 01:03:54.875 272 12541.75 102.05 55371.35 88888.00 2007-09-29 01:03:55.000 272 12541.80 102.05 55371.32 88888.00 2007-09-29 01:03:55.125 272 12541.90 102.10 55371.32 88888.00 2007-09-29 01:03:55.250 272 12541.75 102.00 55371.28 88888.00 2007-09-29 01:03:55.375 272 12541.77 102.03 55371.28 88888.00 2007-09-29 01:03:55.500 272 12541.88 102.08 55371.28 88888.00 2007-09-29 01:03:55.625 272 12541.95 102.10 55371.28 88888.00 2007-09-29 01:03:55.750 272 12541.92 102.05 55371.28 88888.00 2007-09-29 01:03:55.875 272 12541.90 102.03 55371.22 88888.00 2007-09-29 01:03:56.000 272 12541.90 102.00 55371.20 88888.00 2007-09-29 01:03:56.125 272 12541.88 101.97 55371.20 88888.00 2007-09-29 01:03:56.250 272 12541.90 101.95 55371.20 88888.00 2007-09-29 01:03:56.375 272 12541.90 101.95 55371.20 88888.00 2007-09-29 01:03:56.500 272 12541.92 101.97 55371.22 88888.00 2007-09-29 01:03:56.625 272 12542.02 102.00 55371.25 88888.00 2007-09-29 01:03:56.750 272 12542.05 101.92 55371.18 88888.00 2007-09-29 01:03:56.875 272 12541.98 101.83 55371.12 88888.00 2007-09-29 01:03:57.000 272 12541.95 101.80 55371.12 88888.00 2007-09-29 01:03:57.125 272 12542.05 101.85 55371.15 88888.00 2007-09-29 01:03:57.250 272 12542.00 101.78 55371.10 88888.00 2007-09-29 01:03:57.375 272 12542.05 101.75 55371.10 88888.00 2007-09-29 01:03:57.500 272 12542.08 101.75 55371.10 88888.00 2007-09-29 01:03:57.625 272 12542.05 101.75 55371.05 88888.00 2007-09-29 01:03:57.750 272 12542.08 101.70 55371.03 88888.00 2007-09-29 01:03:57.875 272 12542.17 101.65 55371.05 88888.00 2007-09-29 01:03:58.000 272 12542.25 101.67 55371.03 88888.00 2007-09-29 01:03:58.125 272 12542.27 101.70 55371.05 88888.00 2007-09-29 01:03:58.250 272 12542.23 101.65 55371.03 88888.00 2007-09-29 01:03:58.375 272 12542.25 101.65 55371.03 88888.00 2007-09-29 01:03:58.500 272 12542.23 101.62 55371.00 88888.00 2007-09-29 01:03:58.625 272 12542.23 101.55 55370.95 88888.00 2007-09-29 01:03:58.750 272 12542.25 101.53 55370.90 88888.00 2007-09-29 01:03:58.875 272 12542.30 101.55 55370.88 88888.00 2007-09-29 01:03:59.000 272 12542.35 101.55 55370.90 88888.00 2007-09-29 01:03:59.125 272 12542.35 101.55 55370.93 88888.00 2007-09-29 01:03:59.250 272 12542.25 101.47 55370.90 88888.00 2007-09-29 01:03:59.375 272 12542.27 101.47 55370.88 88888.00 2007-09-29 01:03:59.500 272 12542.30 101.45 55370.80 88888.00 2007-09-29 01:03:59.625 272 12542.33 101.42 55370.78 88888.00 2007-09-29 01:03:59.750 272 12542.42 101.42 55370.80 88888.00 2007-09-29 01:03:59.875 272 12542.50 101.47 55370.80 88888.00 2007-09-29 01:04:00.000 272 12542.50 101.40 55370.78 88888.00 2007-09-29 01:04:00.125 272 12542.52 101.35 55370.78 88888.00 2007-09-29 01:04:00.250 272 12542.45 101.33 55370.78 88888.00 2007-09-29 01:04:00.375 272 12542.52 101.35 55370.75 88888.00 2007-09-29 01:04:00.500 272 12542.50 101.30 55370.72 88888.00 2007-09-29 01:04:00.625 272 12542.52 101.28 55370.70 88888.00 2007-09-29 01:04:00.750 272 12542.65 101.25 55370.65 88888.00 2007-09-29 01:04:00.875 272 12542.70 101.17 55370.68 88888.00 2007-09-29 01:04:01.000 272 12542.73 101.15 55370.65 88888.00 2007-09-29 01:04:01.125 272 12542.75 101.17 55370.70 88888.00 2007-09-29 01:04:01.250 272 12542.73 101.15 55370.65 88888.00 2007-09-29 01:04:01.375 272 12542.75 101.12 55370.60 88888.00 2007-09-29 01:04:01.500 272 12542.77 101.12 55370.57 88888.00 2007-09-29 01:04:01.625 272 12542.85 101.10 55370.57 88888.00 2007-09-29 01:04:01.750 272 12542.85 101.10 55370.57 88888.00 2007-09-29 01:04:01.875 272 12542.85 101.10 55370.55 88888.00 2007-09-29 01:04:02.000 272 12542.88 101.03 55370.53 88888.00 2007-09-29 01:04:02.125 272 12542.95 101.00 55370.55 88888.00 2007-09-29 01:04:02.250 272 12543.00 101.00 55370.55 88888.00 2007-09-29 01:04:02.375 272 12543.05 100.97 55370.50 88888.00 2007-09-29 01:04:02.500 272 12542.92 100.92 55370.45 88888.00 2007-09-29 01:04:02.625 272 12542.92 100.88 55370.45 88888.00 2007-09-29 01:04:02.750 272 12542.95 100.88 55370.45 88888.00 2007-09-29 01:04:02.875 272 12542.98 100.85 55370.43 88888.00 2007-09-29 01:04:03.000 272 12543.05 100.88 55370.38 88888.00 2007-09-29 01:04:03.125 272 12543.02 100.88 55370.38 88888.00 2007-09-29 01:04:03.250 272 12542.98 100.80 55370.35 88888.00 2007-09-29 01:04:03.375 272 12542.95 100.78 55370.35 88888.00 2007-09-29 01:04:03.500 272 12542.95 100.70 55370.32 88888.00 2007-09-29 01:04:03.625 272 12543.02 100.67 55370.28 88888.00 2007-09-29 01:04:03.750 272 12543.10 100.72 55370.28 88888.00 2007-09-29 01:04:03.875 272 12543.10 100.62 55370.28 88888.00 2007-09-29 01:04:04.000 272 12543.10 100.60 55370.28 88888.00 2007-09-29 01:04:04.125 272 12543.12 100.58 55370.28 88888.00 2007-09-29 01:04:04.250 272 12543.12 100.55 55370.25 88888.00 2007-09-29 01:04:04.375 272 12543.17 100.55 55370.22 88888.00 2007-09-29 01:04:04.500 272 12543.15 100.58 55370.20 88888.00 2007-09-29 01:04:04.625 272 12543.17 100.50 55370.22 88888.00 2007-09-29 01:04:04.750 272 12543.20 100.50 55370.20 88888.00 2007-09-29 01:04:04.875 272 12543.20 100.47 55370.22 88888.00 2007-09-29 01:04:05.000 272 12543.25 100.50 55370.22 88888.00 2007-09-29 01:04:05.125 272 12543.27 100.45 55370.20 88888.00 2007-09-29 01:04:05.250 272 12543.27 100.45 55370.18 88888.00 2007-09-29 01:04:05.375 272 12543.30 100.42 55370.12 88888.00 2007-09-29 01:04:05.500 272 12543.30 100.33 55370.10 88888.00 2007-09-29 01:04:05.625 272 12543.35 100.30 55370.10 88888.00 2007-09-29 01:04:05.750 272 12543.38 100.28 55370.05 88888.00 2007-09-29 01:04:05.875 272 12543.33 100.25 55370.03 88888.00 2007-09-29 01:04:06.000 272 12543.35 100.25 55370.03 88888.00 2007-09-29 01:04:06.125 272 12543.40 100.22 55370.03 88888.00 2007-09-29 01:04:06.250 272 12543.35 100.22 55370.05 88888.00 2007-09-29 01:04:06.375 272 12543.42 100.22 55370.05 88888.00 2007-09-29 01:04:06.500 272 12543.35 100.20 55370.03 88888.00 2007-09-29 01:04:06.625 272 12543.35 100.17 55370.00 88888.00 2007-09-29 01:04:06.750 272 12543.38 100.10 55369.97 88888.00 2007-09-29 01:04:06.875 272 12543.35 100.08 55369.95 88888.00 2007-09-29 01:04:07.000 272 12543.35 100.10 55369.95 88888.00 2007-09-29 01:04:07.125 272 12543.38 100.08 55369.93 88888.00 2007-09-29 01:04:07.250 272 12543.42 100.03 55369.93 88888.00 2007-09-29 01:04:07.375 272 12543.52 100.05 55369.95 88888.00 2007-09-29 01:04:07.500 272 12543.50 100.00 55369.93 88888.00 2007-09-29 01:04:07.625 272 12543.50 99.95 55369.90 88888.00 2007-09-29 01:04:07.750 272 12543.60 100.00 55369.93 88888.00 2007-09-29 01:04:07.875 272 12543.62 100.03 55369.90 88888.00 2007-09-29 01:04:08.000 272 12543.60 100.00 55369.85 88888.00 2007-09-29 01:04:08.125 272 12543.50 99.95 55369.82 88888.00 2007-09-29 01:04:08.250 272 12543.40 99.83 55369.80 88888.00 2007-09-29 01:04:08.375 272 12543.50 99.83 55369.80 88888.00 2007-09-29 01:04:08.500 272 12543.62 99.85 55369.82 88888.00 2007-09-29 01:04:08.625 272 12543.65 99.88 55369.82 88888.00 2007-09-29 01:04:08.750 272 12543.62 99.83 55369.80 88888.00 2007-09-29 01:04:08.875 272 12543.67 99.80 55369.82 88888.00 2007-09-29 01:04:09.000 272 12543.65 99.83 55369.78 88888.00 2007-09-29 01:04:09.125 272 12543.65 99.80 55369.80 88888.00 2007-09-29 01:04:09.250 272 12543.62 99.80 55369.80 88888.00 2007-09-29 01:04:09.375 272 12543.73 99.75 55369.80 88888.00 2007-09-29 01:04:09.500 272 12543.67 99.78 55369.78 88888.00 2007-09-29 01:04:09.625 272 12543.62 99.75 55369.75 88888.00 2007-09-29 01:04:09.750 272 12543.55 99.72 55369.75 88888.00 2007-09-29 01:04:09.875 272 12543.60 99.72 55369.75 88888.00 2007-09-29 01:04:10.000 272 12543.60 99.70 55369.70 88888.00 2007-09-29 01:04:10.125 272 12543.55 99.67 55369.70 88888.00 2007-09-29 01:04:10.250 272 12543.48 99.67 55369.70 88888.00 2007-09-29 01:04:10.375 272 12543.58 99.72 55369.72 88888.00 2007-09-29 01:04:10.500 272 12543.62 99.75 55369.70 88888.00 2007-09-29 01:04:10.625 272 12543.55 99.67 55369.65 88888.00 2007-09-29 01:04:10.750 272 12543.50 99.65 55369.65 88888.00 2007-09-29 01:04:10.875 272 12543.50 99.65 55369.65 88888.00 2007-09-29 01:04:11.000 272 12543.50 99.67 55369.65 88888.00 2007-09-29 01:04:11.125 272 12543.50 99.65 55369.65 88888.00 2007-09-29 01:04:11.250 272 12543.48 99.60 55369.65 88888.00 2007-09-29 01:04:11.375 272 12543.50 99.62 55369.68 88888.00 2007-09-29 01:04:11.500 272 12543.50 99.60 55369.65 88888.00 2007-09-29 01:04:11.625 272 12543.45 99.58 55369.60 88888.00 2007-09-29 01:04:11.750 272 12543.42 99.55 55369.57 88888.00 2007-09-29 01:04:11.875 272 12543.42 99.53 55369.57 88888.00 2007-09-29 01:04:12.000 272 12543.40 99.53 55369.55 88888.00 2007-09-29 01:04:12.125 272 12543.38 99.47 55369.55 88888.00 2007-09-29 01:04:12.250 272 12543.35 99.47 55369.60 88888.00 2007-09-29 01:04:12.375 272 12543.40 99.50 55369.60 88888.00 2007-09-29 01:04:12.500 272 12543.45 99.45 55369.57 88888.00 2007-09-29 01:04:12.625 272 12543.38 99.45 55369.55 88888.00 2007-09-29 01:04:12.750 272 12543.27 99.45 55369.57 88888.00 2007-09-29 01:04:12.875 272 12543.30 99.45 55369.57 88888.00 2007-09-29 01:04:13.000 272 12543.33 99.45 55369.55 88888.00 2007-09-29 01:04:13.125 272 12543.35 99.42 55369.55 88888.00 2007-09-29 01:04:13.250 272 12543.30 99.35 55369.55 88888.00 2007-09-29 01:04:13.375 272 12543.33 99.38 55369.53 88888.00 2007-09-29 01:04:13.500 272 12543.27 99.38 55369.53 88888.00 2007-09-29 01:04:13.625 272 12543.15 99.33 55369.47 88888.00 2007-09-29 01:04:13.750 272 12543.17 99.35 55369.47 88888.00 2007-09-29 01:04:13.875 272 12543.15 99.35 55369.45 88888.00 2007-09-29 01:04:14.000 272 12543.15 99.33 55369.43 88888.00 2007-09-29 01:04:14.125 272 12543.15 99.30 55369.45 88888.00 2007-09-29 01:04:14.250 272 12543.15 99.30 55369.45 88888.00 2007-09-29 01:04:14.375 272 12543.20 99.33 55369.45 88888.00 2007-09-29 01:04:14.500 272 12543.20 99.30 55369.47 88888.00 2007-09-29 01:04:14.625 272 12543.20 99.28 55369.43 88888.00 2007-09-29 01:04:14.750 272 12543.23 99.25 55369.40 88888.00 2007-09-29 01:04:14.875 272 12543.25 99.25 55369.38 88888.00 2007-09-29 01:04:15.000 272 12543.23 99.25 55369.40 88888.00 2007-09-29 01:04:15.125 272 12543.23 99.22 55369.40 88888.00 2007-09-29 01:04:15.250 272 12543.12 99.28 55369.38 88888.00 2007-09-29 01:04:15.375 272 12543.17 99.28 55369.35 88888.00 2007-09-29 01:04:15.500 272 12543.15 99.25 55369.35 88888.00 2007-09-29 01:04:15.625 272 12543.12 99.22 55369.32 88888.00 2007-09-29 01:04:15.750 272 12543.15 99.28 55369.30 88888.00 2007-09-29 01:04:15.875 272 12543.12 99.22 55369.30 88888.00 2007-09-29 01:04:16.000 272 12543.12 99.20 55369.32 88888.00 2007-09-29 01:04:16.125 272 12543.08 99.22 55369.32 88888.00 2007-09-29 01:04:16.250 272 12542.90 99.15 55369.28 88888.00 2007-09-29 01:04:16.375 272 12542.95 99.20 55369.28 88888.00 2007-09-29 01:04:16.500 272 12542.98 99.25 55369.30 88888.00 2007-09-29 01:04:16.625 272 12542.90 99.25 55369.30 88888.00 2007-09-29 01:04:16.750 272 12542.85 99.20 55369.30 88888.00 2007-09-29 01:04:16.875 272 12542.90 99.20 55369.28 88888.00 2007-09-29 01:04:17.000 272 12542.98 99.20 55369.28 88888.00 2007-09-29 01:04:17.125 272 12542.95 99.22 55369.30 88888.00 2007-09-29 01:04:17.250 272 12542.95 99.22 55369.30 88888.00 2007-09-29 01:04:17.375 272 12542.92 99.20 55369.28 88888.00 2007-09-29 01:04:17.500 272 12542.90 99.15 55369.25 88888.00 2007-09-29 01:04:17.625 272 12542.83 99.15 55369.22 88888.00 2007-09-29 01:04:17.750 272 12542.80 99.12 55369.18 88888.00 2007-09-29 01:04:17.875 272 12542.73 99.10 55369.18 88888.00 2007-09-29 01:04:18.000 272 12542.73 99.15 55369.18 88888.00 2007-09-29 01:04:18.125 272 12542.75 99.17 55369.18 88888.00 2007-09-29 01:04:18.250 272 12542.75 99.15 55369.20 88888.00 2007-09-29 01:04:18.375 272 12542.85 99.17 55369.20 88888.00 2007-09-29 01:04:18.500 272 12542.83 99.12 55369.18 88888.00 2007-09-29 01:04:18.625 272 12542.88 99.10 55369.15 88888.00 2007-09-29 01:04:18.750 272 12542.85 99.12 55369.15 88888.00 2007-09-29 01:04:18.875 272 12542.85 99.12 55369.15 88888.00 2007-09-29 01:04:19.000 272 12542.80 99.10 55369.15 88888.00 2007-09-29 01:04:19.125 272 12542.67 99.10 55369.10 88888.00 2007-09-29 01:04:19.250 272 12542.58 99.03 55369.10 88888.00 2007-09-29 01:04:19.375 272 12542.67 99.08 55369.10 88888.00 2007-09-29 01:04:19.500 272 12542.70 99.10 55369.10 88888.00 2007-09-29 01:04:19.625 272 12542.65 99.12 55369.07 88888.00 2007-09-29 01:04:19.750 272 12542.65 99.12 55369.10 88888.00 2007-09-29 01:04:19.875 272 12542.75 99.15 55369.07 88888.00 2007-09-29 01:04:20.000 272 12542.80 99.08 55369.05 88888.00 2007-09-29 01:04:20.125 272 12542.77 99.05 55369.05 88888.00 2007-09-29 01:04:20.250 272 12542.83 99.05 55369.05 88888.00 2007-09-29 01:04:20.375 272 12542.80 99.08 55369.03 88888.00 2007-09-29 01:04:20.500 272 12542.70 99.05 55369.03 88888.00 2007-09-29 01:04:20.625 272 12542.65 99.00 55369.00 88888.00 2007-09-29 01:04:20.750 272 12542.73 99.05 55369.00 88888.00 2007-09-29 01:04:20.875 272 12542.88 99.05 55369.03 88888.00 2007-09-29 01:04:21.000 272 12542.88 99.00 55368.97 88888.00 2007-09-29 01:04:21.125 272 12542.80 99.03 55369.00 88888.00 2007-09-29 01:04:21.250 272 12542.70 98.97 55368.93 88888.00 2007-09-29 01:04:21.375 272 12542.75 98.92 55368.90 88888.00 2007-09-29 01:04:21.500 272 12542.85 98.92 55368.95 88888.00 2007-09-29 01:04:21.625 272 12542.90 98.97 55368.95 88888.00 2007-09-29 01:04:21.750 272 12542.88 99.00 55368.95 88888.00 2007-09-29 01:04:21.875 272 12542.83 98.95 55368.93 88888.00 2007-09-29 01:04:22.000 272 12542.80 98.90 55368.90 88888.00 2007-09-29 01:04:22.125 272 12542.83 98.95 55368.90 88888.00 2007-09-29 01:04:22.250 272 12542.88 98.90 55368.95 88888.00 2007-09-29 01:04:22.375 272 12542.92 98.92 55368.93 88888.00 2007-09-29 01:04:22.500 272 12542.88 98.92 55368.90 88888.00 2007-09-29 01:04:22.625 272 12542.80 98.90 55368.85 88888.00 2007-09-29 01:04:22.750 272 12542.77 98.92 55368.85 88888.00 2007-09-29 01:04:22.875 272 12542.75 98.92 55368.85 88888.00 2007-09-29 01:04:23.000 272 12542.75 98.88 55368.80 88888.00 2007-09-29 01:04:23.125 272 12542.80 98.85 55368.82 88888.00 2007-09-29 01:04:23.250 272 12542.75 98.80 55368.78 88888.00 2007-09-29 01:04:23.375 272 12542.77 98.83 55368.78 88888.00 2007-09-29 01:04:23.500 272 12542.77 98.83 55368.75 88888.00 2007-09-29 01:04:23.625 272 12542.77 98.83 55368.78 88888.00 2007-09-29 01:04:23.750 272 12542.73 98.78 55368.72 88888.00 2007-09-29 01:04:23.875 272 12542.73 98.80 55368.75 88888.00 2007-09-29 01:04:24.000 272 12542.83 98.85 55368.72 88888.00 2007-09-29 01:04:24.125 272 12542.95 98.80 55368.75 88888.00 2007-09-29 01:04:24.250 272 12542.92 98.75 55368.72 88888.00 2007-09-29 01:04:24.375 272 12542.95 98.75 55368.75 88888.00 2007-09-29 01:04:24.500 272 12542.92 98.75 55368.72 88888.00 2007-09-29 01:04:24.625 272 12542.90 98.62 55368.72 88888.00 2007-09-29 01:04:24.750 272 12542.98 98.62 55368.72 88888.00 2007-09-29 01:04:24.875 272 12543.08 98.67 55368.72 88888.00 2007-09-29 01:04:25.000 272 12543.08 98.67 55368.70 88888.00 2007-09-29 01:04:25.125 272 12543.05 98.62 55368.68 88888.00 2007-09-29 01:04:25.250 272 12543.08 98.62 55368.68 88888.00 2007-09-29 01:04:25.375 272 12543.17 98.70 55368.65 88888.00 2007-09-29 01:04:25.500 272 12543.15 98.62 55368.62 88888.00 2007-09-29 01:04:25.625 272 12543.17 98.55 55368.62 88888.00 2007-09-29 01:04:25.750 272 12543.12 98.55 55368.62 88888.00 2007-09-29 01:04:25.875 272 12543.10 98.55 55368.60 88888.00 2007-09-29 01:04:26.000 272 12543.10 98.55 55368.60 88888.00 2007-09-29 01:04:26.125 272 12543.15 98.55 55368.60 88888.00 2007-09-29 01:04:26.250 272 12543.15 98.47 55368.60 88888.00 2007-09-29 01:04:26.375 272 12543.15 98.42 55368.55 88888.00 2007-09-29 01:04:26.500 272 12543.15 98.47 55368.53 88888.00 2007-09-29 01:04:26.625 272 12543.23 98.45 55368.50 88888.00 2007-09-29 01:04:26.750 272 12543.12 98.40 55368.47 88888.00 2007-09-29 01:04:26.875 272 12543.12 98.38 55368.45 88888.00 2007-09-29 01:04:27.000 272 12543.25 98.47 55368.45 88888.00 2007-09-29 01:04:27.125 272 12543.30 98.45 55368.45 88888.00 2007-09-29 01:04:27.250 272 12543.30 98.42 55368.45 88888.00 2007-09-29 01:04:27.375 272 12543.33 98.40 55368.43 88888.00 2007-09-29 01:04:27.500 272 12543.40 98.40 55368.40 88888.00 2007-09-29 01:04:27.625 272 12543.50 98.40 55368.43 88888.00 2007-09-29 01:04:27.750 272 12543.48 98.38 55368.40 88888.00 2007-09-29 01:04:27.875 272 12543.42 98.30 55368.38 88888.00 2007-09-29 01:04:28.000 272 12543.50 98.28 55368.35 88888.00 2007-09-29 01:04:28.125 272 12543.55 98.25 55368.38 88888.00 2007-09-29 01:04:28.250 272 12543.50 98.20 55368.35 88888.00 2007-09-29 01:04:28.375 272 12543.55 98.25 55368.35 88888.00 2007-09-29 01:04:28.500 272 12543.60 98.28 55368.38 88888.00 2007-09-29 01:04:28.625 272 12543.70 98.25 55368.30 88888.00 2007-09-29 01:04:28.750 272 12543.70 98.15 55368.25 88888.00 2007-09-29 01:04:28.875 272 12543.70 98.10 55368.22 88888.00 2007-09-29 01:04:29.000 272 12543.70 98.12 55368.25 88888.00 2007-09-29 01:04:29.125 272 12543.77 98.15 55368.28 88888.00 2007-09-29 01:04:29.250 272 12543.75 98.10 55368.28 88888.00 2007-09-29 01:04:29.375 272 12543.83 98.10 55368.22 88888.00 2007-09-29 01:04:29.500 272 12543.88 98.03 55368.18 88888.00 2007-09-29 01:04:29.625 272 12543.92 98.00 55368.18 88888.00 2007-09-29 01:04:29.750 272 12543.92 97.97 55368.15 88888.00 2007-09-29 01:04:29.875 272 12544.00 98.05 55368.15 88888.00 2007-09-29 01:04:30.000 272 12544.05 98.08 55368.12 88888.00 2007-09-29 01:04:30.125 272 12544.05 98.03 55368.12 88888.00 2007-09-29 01:04:30.250 272 12544.00 97.97 55368.15 88888.00 2007-09-29 01:04:30.375 272 12544.05 97.97 55368.15 88888.00 2007-09-29 01:04:30.500 272 12544.17 98.00 55368.15 88888.00 2007-09-29 01:04:30.625 272 12544.27 98.00 55368.15 88888.00 2007-09-29 01:04:30.750 272 12544.25 97.97 55368.12 88888.00 2007-09-29 01:04:30.875 272 12544.15 97.88 55368.07 88888.00 2007-09-29 01:04:31.000 272 12544.15 97.83 55368.05 88888.00 2007-09-29 01:04:31.125 272 12544.25 97.85 55368.07 88888.00 2007-09-29 01:04:31.250 272 12544.20 97.83 55368.05 88888.00 2007-09-29 01:04:31.375 272 12544.23 97.85 55368.05 88888.00 2007-09-29 01:04:31.500 272 12544.25 97.80 55368.07 88888.00 2007-09-29 01:04:31.625 272 12544.40 97.78 55368.05 88888.00 2007-09-29 01:04:31.750 272 12544.40 97.70 55368.00 88888.00 2007-09-29 01:04:31.875 272 12544.40 97.70 55367.97 88888.00 2007-09-29 01:04:32.000 272 12544.42 97.70 55367.95 88888.00 2007-09-29 01:04:32.125 272 12544.42 97.67 55367.93 88888.00 2007-09-29 01:04:32.250 272 12544.45 97.65 55367.95 88888.00 2007-09-29 01:04:32.375 272 12544.48 97.67 55367.95 88888.00 2007-09-29 01:04:32.500 272 12544.45 97.70 55367.95 88888.00 2007-09-29 01:04:32.625 272 12544.45 97.65 55367.90 88888.00 2007-09-29 01:04:32.750 272 12544.45 97.60 55367.88 88888.00 2007-09-29 01:04:32.875 272 12544.48 97.58 55367.85 88888.00 2007-09-29 01:04:33.000 272 12544.52 97.58 55367.80 88888.00 2007-09-29 01:04:33.125 272 12544.55 97.60 55367.82 88888.00 2007-09-29 01:04:33.250 272 12544.50 97.55 55367.82 88888.00 2007-09-29 01:04:33.375 272 12544.52 97.50 55367.80 88888.00 2007-09-29 01:04:33.500 272 12544.58 97.47 55367.80 88888.00 2007-09-29 01:04:33.625 272 12544.62 97.53 55367.80 88888.00 2007-09-29 01:04:33.750 272 12544.67 97.55 55367.78 88888.00 2007-09-29 01:04:33.875 272 12544.67 97.47 55367.75 88888.00 2007-09-29 01:04:34.000 272 12544.70 97.47 55367.75 88888.00 2007-09-29 01:04:34.125 272 12544.70 97.45 55367.78 88888.00 2007-09-29 01:04:34.250 272 12544.75 97.45 55367.78 88888.00 2007-09-29 01:04:34.375 272 12544.77 97.42 55367.72 88888.00 2007-09-29 01:04:34.500 272 12544.75 97.35 55367.75 88888.00 2007-09-29 01:04:34.625 272 12544.77 97.40 55367.72 88888.00 2007-09-29 01:04:34.750 272 12544.83 97.35 55367.68 88888.00 2007-09-29 01:04:34.875 272 12544.85 97.35 55367.70 88888.00 2007-09-29 01:04:35.000 272 12544.85 97.33 55367.70 88888.00 2007-09-29 01:04:35.125 272 12544.80 97.30 55367.70 88888.00 2007-09-29 01:04:35.250 272 12544.80 97.30 55367.72 88888.00 2007-09-29 01:04:35.375 272 12544.88 97.35 55367.75 88888.00 2007-09-29 01:04:35.500 272 12544.85 97.28 55367.65 88888.00 2007-09-29 01:04:35.625 272 12544.77 97.20 55367.60 88888.00 2007-09-29 01:04:35.750 272 12544.75 97.17 55367.57 88888.00 2007-09-29 01:04:35.875 272 12544.75 97.15 55367.57 88888.00 2007-09-29 01:04:36.000 272 12544.85 97.20 55367.60 88888.00 2007-09-29 01:04:36.125 272 12544.92 97.22 55367.60 88888.00 2007-09-29 01:04:36.250 272 12544.85 97.22 55367.60 88888.00 2007-09-29 01:04:36.375 272 12544.95 97.28 55367.62 88888.00 2007-09-29 01:04:36.500 272 12544.95 97.22 55367.60 88888.00 2007-09-29 01:04:36.625 272 12544.92 97.12 55367.55 88888.00 2007-09-29 01:04:36.750 272 12544.95 97.12 55367.55 88888.00 2007-09-29 01:04:36.875 272 12545.00 97.15 55367.60 88888.00 2007-09-29 01:04:37.000 272 12545.00 97.08 55367.60 88888.00 2007-09-29 01:04:37.125 272 12545.02 97.03 55367.57 88888.00 2007-09-29 01:04:37.250 272 12545.05 97.10 55367.57 88888.00 2007-09-29 01:04:37.375 272 12545.08 97.10 55367.55 88888.00 2007-09-29 01:04:37.500 272 12545.00 97.05 55367.50 88888.00 2007-09-29 01:04:37.625 272 12545.00 97.05 55367.53 88888.00 2007-09-29 01:04:37.750 272 12545.15 97.00 55367.50 88888.00 2007-09-29 01:04:37.875 272 12545.15 97.03 55367.47 88888.00 2007-09-29 01:04:38.000 272 12545.12 97.05 55367.50 88888.00 2007-09-29 01:04:38.125 272 12545.10 97.00 55367.45 88888.00 2007-09-29 01:04:38.250 272 12545.02 96.90 55367.43 88888.00 2007-09-29 01:04:38.375 272 12545.08 96.92 55367.45 88888.00 2007-09-29 01:04:38.500 272 12545.15 96.97 55367.43 88888.00 2007-09-29 01:04:38.625 272 12545.23 96.97 55367.40 88888.00 2007-09-29 01:04:38.750 272 12545.27 96.97 55367.43 88888.00 2007-09-29 01:04:38.875 272 12545.27 96.92 55367.45 88888.00 2007-09-29 01:04:39.000 272 12545.27 96.90 55367.40 88888.00 2007-09-29 01:04:39.125 272 12545.27 96.83 55367.35 88888.00 2007-09-29 01:04:39.250 272 12545.33 96.88 55367.38 88888.00 2007-09-29 01:04:39.375 272 12545.33 96.92 55367.40 88888.00 2007-09-29 01:04:39.500 272 12545.25 96.88 55367.38 88888.00 2007-09-29 01:04:39.625 272 12545.23 96.85 55367.40 88888.00 2007-09-29 01:04:39.750 272 12545.17 96.83 55367.38 88888.00 2007-09-29 01:04:39.875 272 12545.20 96.83 55367.35 88888.00 2007-09-29 01:04:40.000 272 12545.30 96.85 55367.35 88888.00 2007-09-29 01:04:40.125 272 12545.30 96.80 55367.32 88888.00 2007-09-29 01:04:40.250 272 12545.17 96.75 55367.30 88888.00 2007-09-29 01:04:40.375 272 12545.20 96.75 55367.30 88888.00 2007-09-29 01:04:40.500 272 12545.15 96.75 55367.28 88888.00 2007-09-29 01:04:40.625 272 12545.20 96.78 55367.30 88888.00 2007-09-29 01:04:40.750 272 12545.30 96.83 55367.28 88888.00 2007-09-29 01:04:40.875 272 12545.33 96.83 55367.28 88888.00 2007-09-29 01:04:41.000 272 12545.35 96.78 55367.25 88888.00 2007-09-29 01:04:41.125 272 12545.35 96.78 55367.28 88888.00 2007-09-29 01:04:41.250 272 12545.30 96.72 55367.25 88888.00 2007-09-29 01:04:41.375 272 12545.35 96.75 55367.25 88888.00 2007-09-29 01:04:41.500 272 12545.30 96.75 55367.25 88888.00 2007-09-29 01:04:41.625 272 12545.25 96.75 55367.25 88888.00 2007-09-29 01:04:41.750 272 12545.27 96.70 55367.25 88888.00 2007-09-29 01:04:41.875 272 12545.35 96.67 55367.25 88888.00 2007-09-29 01:04:42.000 272 12545.35 96.67 55367.22 88888.00 2007-09-29 01:04:42.125 272 12545.23 96.60 55367.20 88888.00 2007-09-29 01:04:42.250 272 12545.12 96.58 55367.20 88888.00 2007-09-29 01:04:42.375 272 12545.17 96.62 55367.18 88888.00 2007-09-29 01:04:42.500 272 12545.23 96.67 55367.20 88888.00 2007-09-29 01:04:42.625 272 12545.33 96.65 55367.18 88888.00 2007-09-29 01:04:42.750 272 12545.35 96.65 55367.15 88888.00 2007-09-29 01:04:42.875 272 12545.35 96.67 55367.15 88888.00 2007-09-29 01:04:43.000 272 12545.30 96.60 55367.12 88888.00 2007-09-29 01:04:43.125 272 12545.33 96.60 55367.10 88888.00 2007-09-29 01:04:43.250 272 12545.30 96.58 55367.10 88888.00 2007-09-29 01:04:43.375 272 12545.30 96.55 55367.10 88888.00 2007-09-29 01:04:43.500 272 12545.30 96.55 55367.12 88888.00 2007-09-29 01:04:43.625 272 12545.35 96.60 55367.15 88888.00 2007-09-29 01:04:43.750 272 12545.42 96.62 55367.15 88888.00 2007-09-29 01:04:43.875 272 12545.38 96.55 55367.10 88888.00 2007-09-29 01:04:44.000 272 12545.38 96.55 55367.05 88888.00 2007-09-29 01:04:44.125 272 12545.42 96.58 55367.10 88888.00 2007-09-29 01:04:44.250 272 12545.38 96.55 55367.10 88888.00 2007-09-29 01:04:44.375 272 12545.30 96.50 55367.05 88888.00 2007-09-29 01:04:44.500 272 12545.35 96.50 55367.05 88888.00 2007-09-29 01:04:44.625 272 12545.42 96.47 55367.05 88888.00 2007-09-29 01:04:44.750 272 12545.40 96.42 55367.03 88888.00 2007-09-29 01:04:44.875 272 12545.38 96.42 55367.00 88888.00 2007-09-29 01:04:45.000 272 12545.38 96.40 55367.00 88888.00 2007-09-29 01:04:45.125 272 12545.35 96.42 55367.00 88888.00 2007-09-29 01:04:45.250 272 12545.23 96.33 55366.97 88888.00 2007-09-29 01:04:45.375 272 12545.27 96.30 55366.95 88888.00 2007-09-29 01:04:45.500 272 12545.30 96.33 55367.00 88888.00 2007-09-29 01:04:45.625 272 12545.30 96.35 55367.00 88888.00 2007-09-29 01:04:45.750 272 12545.30 96.33 55367.00 88888.00 2007-09-29 01:04:45.875 272 12545.35 96.35 55366.97 88888.00 2007-09-29 01:04:46.000 272 12545.35 96.30 55366.97 88888.00 2007-09-29 01:04:46.125 272 12545.27 96.33 55366.95 88888.00 2007-09-29 01:04:46.250 272 12545.27 96.33 55366.97 88888.00 2007-09-29 01:04:46.375 272 12545.42 96.35 55366.95 88888.00 2007-09-29 01:04:46.500 272 12545.45 96.33 55366.93 88888.00 2007-09-29 01:04:46.625 272 12545.40 96.33 55366.93 88888.00 2007-09-29 01:04:46.750 272 12545.33 96.30 55366.93 88888.00 2007-09-29 01:04:46.875 272 12545.30 96.25 55366.93 88888.00 2007-09-29 01:04:47.000 272 12545.27 96.20 55366.88 88888.00 2007-09-29 01:04:47.125 272 12545.30 96.20 55366.88 88888.00 2007-09-29 01:04:47.250 272 12545.30 96.20 55366.85 88888.00 2007-09-29 01:04:47.375 272 12545.38 96.20 55366.82 88888.00 2007-09-29 01:04:47.500 272 12545.38 96.20 55366.82 88888.00 2007-09-29 01:04:47.625 272 12545.27 96.17 55366.80 88888.00 2007-09-29 01:04:47.750 272 12545.27 96.12 55366.78 88888.00 2007-09-29 01:04:47.875 272 12545.30 96.12 55366.80 88888.00 2007-09-29 01:04:48.000 272 12545.33 96.15 55366.82 88888.00 2007-09-29 01:04:48.125 272 12545.38 96.12 55366.80 88888.00 2007-09-29 01:04:48.250 272 12545.33 96.12 55366.78 88888.00 2007-09-29 01:04:48.375 272 12545.33 96.15 55366.78 88888.00 2007-09-29 01:04:48.500 272 12545.33 96.15 55366.80 88888.00 2007-09-29 01:04:48.625 272 12545.35 96.15 55366.78 88888.00 2007-09-29 01:04:48.750 272 12545.33 96.15 55366.82 88888.00 2007-09-29 01:04:48.875 272 12545.33 96.10 55366.82 88888.00 2007-09-29 01:04:49.000 272 12545.30 96.10 55366.78 88888.00 2007-09-29 01:04:49.125 272 12545.30 96.12 55366.75 88888.00 2007-09-29 01:04:49.250 272 12545.23 96.05 55366.75 88888.00 2007-09-29 01:04:49.375 272 12545.20 96.03 55366.75 88888.00 2007-09-29 01:04:49.500 272 12545.15 95.95 55366.70 88888.00 2007-09-29 01:04:49.625 272 12545.17 95.97 55366.72 88888.00 2007-09-29 01:04:49.750 272 12545.23 96.00 55366.70 88888.00 2007-09-29 01:04:49.875 272 12545.25 95.97 55366.70 88888.00 2007-09-29 01:04:50.000 272 12545.25 95.97 55366.72 88888.00 2007-09-29 01:04:50.125 272 12545.25 95.97 55366.75 88888.00 2007-09-29 01:04:50.250 272 12545.17 95.97 55366.72 88888.00 2007-09-29 01:04:50.375 272 12545.23 96.00 55366.70 88888.00 2007-09-29 01:04:50.500 272 12545.17 95.95 55366.70 88888.00 2007-09-29 01:04:50.625 272 12545.15 95.88 55366.70 88888.00 2007-09-29 01:04:50.750 272 12545.17 95.85 55366.72 88888.00 2007-09-29 01:04:50.875 272 12545.20 95.85 55366.72 88888.00 2007-09-29 01:04:51.000 272 12545.23 95.85 55366.70 88888.00 2007-09-29 01:04:51.125 272 12545.17 95.85 55366.70 88888.00 2007-09-29 01:04:51.250 272 12545.10 95.80 55366.70 88888.00 2007-09-29 01:04:51.375 272 12545.17 95.85 55366.68 88888.00 2007-09-29 01:04:51.500 272 12545.17 95.83 55366.70 88888.00 2007-09-29 01:04:51.625 272 12545.17 95.78 55366.70 88888.00 2007-09-29 01:04:51.750 272 12545.17 95.78 55366.72 88888.00 2007-09-29 01:04:51.875 272 12545.20 95.72 55366.70 88888.00 2007-09-29 01:04:52.000 272 12545.10 95.67 55366.68 88888.00 2007-09-29 01:04:52.125 272 12545.08 95.70 55366.68 88888.00 2007-09-29 01:04:52.250 272 12545.10 95.65 55366.65 88888.00 2007-09-29 01:04:52.375 272 12545.15 95.60 55366.60 88888.00 2007-09-29 01:04:52.500 272 12545.08 95.60 55366.62 88888.00 2007-09-29 01:04:52.625 272 12545.08 95.62 55366.62 88888.00 2007-09-29 01:04:52.750 272 12545.08 95.60 55366.62 88888.00 2007-09-29 01:04:52.875 272 12545.02 95.62 55366.65 88888.00 2007-09-29 01:04:53.000 272 12544.98 95.60 55366.60 88888.00 2007-09-29 01:04:53.125 272 12545.02 95.62 55366.60 88888.00 2007-09-29 01:04:53.250 272 12545.00 95.60 55366.57 88888.00 2007-09-29 01:04:53.375 272 12545.02 95.55 55366.57 88888.00 2007-09-29 01:04:53.500 272 12545.00 95.53 55366.55 88888.00 2007-09-29 01:04:53.625 272 12545.00 95.53 55366.57 88888.00 2007-09-29 01:04:53.750 272 12545.00 95.55 55366.57 88888.00 2007-09-29 01:04:53.875 272 12545.02 95.53 55366.57 88888.00 2007-09-29 01:04:54.000 272 12545.05 95.50 55366.57 88888.00 2007-09-29 01:04:54.125 272 12544.95 95.45 55366.55 88888.00 2007-09-29 01:04:54.250 272 12544.95 95.50 55366.57 88888.00 2007-09-29 01:04:54.375 272 12545.08 95.53 55366.57 88888.00 2007-09-29 01:04:54.500 272 12545.02 95.45 55366.55 88888.00 2007-09-29 01:04:54.625 272 12545.00 95.42 55366.55 88888.00 2007-09-29 01:04:54.750 272 12545.02 95.38 55366.53 88888.00 2007-09-29 01:04:54.875 272 12545.02 95.38 55366.50 88888.00 2007-09-29 01:04:55.000 272 12545.05 95.38 55366.50 88888.00 2007-09-29 01:04:55.125 272 12545.08 95.35 55366.50 88888.00 2007-09-29 01:04:55.250 272 12545.00 95.35 55366.47 88888.00 2007-09-29 01:04:55.375 272 12545.02 95.33 55366.45 88888.00 2007-09-29 01:04:55.500 272 12545.00 95.28 55366.47 88888.00 2007-09-29 01:04:55.625 272 12544.90 95.28 55366.47 88888.00 2007-09-29 01:04:55.750 272 12544.85 95.22 55366.45 88888.00 2007-09-29 01:04:55.875 272 12544.85 95.22 55366.47 88888.00 2007-09-29 01:04:56.000 272 12544.95 95.28 55366.45 88888.00 2007-09-29 01:04:56.125 272 12544.90 95.25 55366.43 88888.00 2007-09-29 01:04:56.250 272 12544.88 95.20 55366.45 88888.00 2007-09-29 01:04:56.375 272 12544.95 95.22 55366.45 88888.00 2007-09-29 01:04:56.500 272 12544.90 95.22 55366.45 88888.00 2007-09-29 01:04:56.625 272 12544.88 95.17 55366.43 88888.00 2007-09-29 01:04:56.750 272 12544.88 95.12 55366.43 88888.00 2007-09-29 01:04:56.875 272 12544.92 95.17 55366.43 88888.00 2007-09-29 01:04:57.000 272 12544.92 95.10 55366.40 88888.00 2007-09-29 01:04:57.125 272 12544.88 95.08 55366.38 88888.00 2007-09-29 01:04:57.250 272 12544.88 95.12 55366.40 88888.00 2007-09-29 01:04:57.375 272 12544.95 95.12 55366.43 88888.00 2007-09-29 01:04:57.500 272 12544.95 95.08 55366.40 88888.00 2007-09-29 01:04:57.625 272 12544.92 95.03 55366.40 88888.00 2007-09-29 01:04:57.750 272 12544.88 95.05 55366.40 88888.00 2007-09-29 01:04:57.875 272 12544.95 95.05 55366.40 88888.00 2007-09-29 01:04:58.000 272 12545.00 95.00 55366.40 88888.00 2007-09-29 01:04:58.125 272 12544.95 94.97 55366.35 88888.00 2007-09-29 01:04:58.250 272 12544.88 94.97 55366.38 88888.00 2007-09-29 01:04:58.375 272 12544.92 95.00 55366.38 88888.00 2007-09-29 01:04:58.500 272 12544.95 94.95 55366.38 88888.00 2007-09-29 01:04:58.625 272 12544.88 94.92 55366.38 88888.00 2007-09-29 01:04:58.750 272 12544.92 94.97 55366.40 88888.00 2007-09-29 01:04:58.875 272 12544.85 94.90 55366.38 88888.00 2007-09-29 01:04:59.000 272 12544.77 94.85 55366.35 88888.00 2007-09-29 01:04:59.125 272 12544.77 94.83 55366.38 88888.00 2007-09-29 01:04:59.250 272 12544.75 94.83 55366.32 88888.00 2007-09-29 01:04:59.375 272 12544.80 94.80 55366.30 88888.00 2007-09-29 01:04:59.500 272 12544.85 94.78 55366.30 88888.00 2007-09-29 01:04:59.625 272 12544.90 94.78 55366.28 88888.00 2007-09-29 01:04:59.750 272 12544.88 94.78 55366.32 88888.00 2007-09-29 01:04:59.875 272 12544.88 94.80 55366.32 88888.00 2007-09-29 01:05:00.000 272 12544.88 94.75 55366.32 88888.00 2007-09-29 01:05:00.125 272 12544.88 94.75 55366.32 88888.00 2007-09-29 01:05:00.250 272 12544.83 94.67 55366.28 88888.00 2007-09-29 01:05:00.375 272 12544.77 94.65 55366.25 88888.00 2007-09-29 01:05:00.500 272 12544.75 94.58 55366.25 88888.00 2007-09-29 01:05:00.625 272 12544.75 94.60 55366.22 88888.00 2007-09-29 01:05:00.750 272 12544.83 94.60 55366.22 88888.00 2007-09-29 01:05:00.875 272 12544.83 94.60 55366.20 88888.00 2007-09-29 01:05:01.000 272 12544.80 94.58 55366.20 88888.00 2007-09-29 01:05:01.125 272 12544.80 94.55 55366.22 88888.00 2007-09-29 01:05:01.250 272 12544.80 94.53 55366.25 88888.00 2007-09-29 01:05:01.375 272 12544.80 94.50 55366.20 88888.00 2007-09-29 01:05:01.500 272 12544.80 94.50 55366.20 88888.00 2007-09-29 01:05:01.625 272 12544.85 94.47 55366.22 88888.00 2007-09-29 01:05:01.750 272 12544.88 94.42 55366.20 88888.00 2007-09-29 01:05:01.875 272 12544.85 94.42 55366.25 88888.00 2007-09-29 01:05:02.000 272 12544.88 94.45 55366.22 88888.00 2007-09-29 01:05:02.125 272 12544.90 94.47 55366.25 88888.00 2007-09-29 01:05:02.250 272 12544.85 94.40 55366.20 88888.00 2007-09-29 01:05:02.375 272 12544.85 94.35 55366.20 88888.00 2007-09-29 01:05:02.500 272 12544.80 94.38 55366.22 88888.00 2007-09-29 01:05:02.625 272 12544.85 94.38 55366.22 88888.00 2007-09-29 01:05:02.750 272 12544.88 94.33 55366.20 88888.00 2007-09-29 01:05:02.875 272 12544.85 94.28 55366.18 88888.00 2007-09-29 01:05:03.000 272 12544.77 94.28 55366.12 88888.00 2007-09-29 01:05:03.125 272 12544.83 94.25 55366.15 88888.00 2007-09-29 01:05:03.250 272 12544.83 94.22 55366.15 88888.00 2007-09-29 01:05:03.375 272 12544.80 94.17 55366.12 88888.00 2007-09-29 01:05:03.500 272 12544.77 94.12 55366.10 88888.00 2007-09-29 01:05:03.625 272 12544.83 94.20 55366.12 88888.00 2007-09-29 01:05:03.750 272 12544.85 94.20 55366.10 88888.00 2007-09-29 01:05:03.875 272 12544.83 94.15 55366.10 88888.00 2007-09-29 01:05:04.000 272 12544.83 94.10 55366.10 88888.00 2007-09-29 01:05:04.125 272 12544.77 94.05 55366.10 88888.00 2007-09-29 01:05:04.250 272 12544.73 94.00 55366.05 88888.00 2007-09-29 01:05:04.375 272 12544.80 94.03 55366.05 88888.00 2007-09-29 01:05:04.500 272 12544.85 94.05 55366.05 88888.00 2007-09-29 01:05:04.625 272 12544.88 94.03 55366.05 88888.00 2007-09-29 01:05:04.750 272 12544.90 93.97 55366.03 88888.00 2007-09-29 01:05:04.875 272 12544.95 94.00 55366.00 88888.00 2007-09-29 01:05:05.000 272 12544.92 93.92 55366.00 88888.00 2007-09-29 01:05:05.125 272 12544.90 93.95 55366.03 88888.00 2007-09-29 01:05:05.250 272 12544.83 93.92 55366.05 88888.00 2007-09-29 01:05:05.375 272 12544.88 93.88 55366.03 88888.00 2007-09-29 01:05:05.500 272 12544.90 93.85 55366.03 88888.00 2007-09-29 01:05:05.625 272 12544.85 93.75 55366.00 88888.00 2007-09-29 01:05:05.750 272 12544.83 93.70 55365.97 88888.00 2007-09-29 01:05:05.875 272 12544.77 93.72 55365.95 88888.00 2007-09-29 01:05:06.000 272 12544.83 93.75 55365.97 88888.00 2007-09-29 01:05:06.125 272 12544.90 93.70 55365.97 88888.00 2007-09-29 01:05:06.250 272 12544.85 93.65 55365.95 88888.00 2007-09-29 01:05:06.375 272 12544.85 93.67 55365.97 88888.00 2007-09-29 01:05:06.500 272 12544.83 93.70 55365.93 88888.00 2007-09-29 01:05:06.625 272 12544.85 93.67 55365.95 88888.00 2007-09-29 01:05:06.750 272 12544.88 93.58 55365.95 88888.00 2007-09-29 01:05:06.875 272 12544.92 93.60 55365.93 88888.00 2007-09-29 01:05:07.000 272 12544.98 93.65 55365.93 88888.00 2007-09-29 01:05:07.125 272 12544.98 93.60 55365.93 88888.00 2007-09-29 01:05:07.250 272 12544.88 93.50 55365.93 88888.00 2007-09-29 01:05:07.375 272 12544.85 93.53 55365.90 88888.00 2007-09-29 01:05:07.500 272 12544.83 93.55 55365.90 88888.00 2007-09-29 01:05:07.625 272 12544.83 93.45 55365.85 88888.00 2007-09-29 01:05:07.750 272 12544.92 93.45 55365.88 88888.00 2007-09-29 01:05:07.875 272 12545.05 93.45 55365.88 88888.00 2007-09-29 01:05:08.000 272 12545.00 93.45 55365.88 88888.00 2007-09-29 01:05:08.125 272 12545.00 93.42 55365.88 88888.00 2007-09-29 01:05:08.250 272 12545.00 93.33 55365.88 88888.00 2007-09-29 01:05:08.375 272 12545.02 93.33 55365.80 88888.00 2007-09-29 01:05:08.500 272 12545.00 93.33 55365.82 88888.00 2007-09-29 01:05:08.625 272 12545.00 93.33 55365.82 88888.00 2007-09-29 01:05:08.750 272 12544.98 93.28 55365.82 88888.00 2007-09-29 01:05:08.875 272 12544.92 93.22 55365.80 88888.00 2007-09-29 01:05:09.000 272 12544.90 93.20 55365.80 88888.00 2007-09-29 01:05:09.125 272 12544.95 93.22 55365.82 88888.00 2007-09-29 01:05:09.250 272 12544.95 93.20 55365.88 88888.00 2007-09-29 01:05:09.375 272 12545.00 93.22 55365.85 88888.00 2007-09-29 01:05:09.500 272 12544.98 93.15 55365.82 88888.00 2007-09-29 01:05:09.625 272 12545.00 93.17 55365.82 88888.00 2007-09-29 01:05:09.750 272 12545.00 93.20 55365.80 88888.00 2007-09-29 01:05:09.875 272 12544.95 93.15 55365.78 88888.00 2007-09-29 01:05:10.000 272 12545.05 93.12 55365.75 88888.00 2007-09-29 01:05:10.125 272 12545.05 93.15 55365.78 88888.00 2007-09-29 01:05:10.250 272 12545.02 93.08 55365.78 88888.00 2007-09-29 01:05:10.375 272 12545.08 93.10 55365.75 88888.00 2007-09-29 01:05:10.500 272 12545.00 93.08 55365.75 88888.00 2007-09-29 01:05:10.625 272 12544.95 93.00 55365.75 88888.00 2007-09-29 01:05:10.750 272 12544.95 92.95 55365.75 88888.00 2007-09-29 01:05:10.875 272 12544.95 92.97 55365.75 88888.00 2007-09-29 01:05:11.000 272 12545.05 92.97 55365.72 88888.00 2007-09-29 01:05:11.125 272 12545.12 93.05 55365.72 88888.00 2007-09-29 01:05:11.250 272 12545.00 93.00 55365.72 88888.00 2007-09-29 01:05:11.375 272 12545.08 92.95 55365.75 88888.00 2007-09-29 01:05:11.500 272 12545.10 92.90 55365.70 88888.00 2007-09-29 01:05:11.625 272 12545.10 92.85 55365.70 88888.00 2007-09-29 01:05:11.750 272 12545.08 92.83 55365.68 88888.00 2007-09-29 01:05:11.875 272 12545.10 92.83 55365.70 88888.00 2007-09-29 01:05:12.000 272 12545.15 92.85 55365.70 88888.00 2007-09-29 01:05:12.125 272 12545.17 92.88 55365.70 88888.00 2007-09-29 01:05:12.250 272 12545.02 92.83 55365.72 88888.00 2007-09-29 01:05:12.375 272 12545.00 92.80 55365.70 88888.00 2007-09-29 01:05:12.500 272 12545.05 92.80 55365.68 88888.00 2007-09-29 01:05:12.625 272 12545.05 92.85 55365.68 88888.00 2007-09-29 01:05:12.750 272 12545.08 92.85 55365.70 88888.00 2007-09-29 01:05:12.875 272 12545.08 92.83 55365.70 88888.00 2007-09-29 01:05:13.000 272 12545.05 92.80 55365.70 88888.00 2007-09-29 01:05:13.125 272 12545.00 92.80 55365.68 88888.00 2007-09-29 01:05:13.250 272 12544.95 92.75 55365.68 88888.00 2007-09-29 01:05:13.375 272 12545.00 92.75 55365.65 88888.00 2007-09-29 01:05:13.500 272 12545.02 92.75 55365.60 88888.00 2007-09-29 01:05:13.625 272 12545.00 92.72 55365.60 88888.00 2007-09-29 01:05:13.750 272 12545.05 92.75 55365.62 88888.00 2007-09-29 01:05:13.875 272 12545.08 92.78 55365.65 88888.00 2007-09-29 01:05:14.000 272 12545.05 92.75 55365.60 88888.00 2007-09-29 01:05:14.125 272 12545.02 92.70 55365.60 88888.00 2007-09-29 01:05:14.250 272 12544.92 92.65 55365.60 88888.00 2007-09-29 01:05:14.375 272 12544.98 92.65 55365.60 88888.00 2007-09-29 01:05:14.500 272 12545.05 92.67 55365.60 88888.00 2007-09-29 01:05:14.625 272 12545.10 92.65 55365.60 88888.00 2007-09-29 01:05:14.750 272 12545.02 92.62 55365.57 88888.00 2007-09-29 01:05:14.875 272 12545.05 92.67 55365.55 88888.00 2007-09-29 01:05:15.000 272 12545.02 92.65 55365.53 88888.00 2007-09-29 01:05:15.125 272 12544.95 92.62 55365.53 88888.00 2007-09-29 01:05:15.250 272 12544.95 92.60 55365.55 88888.00 2007-09-29 01:05:15.375 272 12545.02 92.58 55365.55 88888.00 2007-09-29 01:05:15.500 272 12545.02 92.60 55365.55 88888.00 2007-09-29 01:05:15.625 272 12545.05 92.65 55365.57 88888.00 2007-09-29 01:05:15.750 272 12545.08 92.67 55365.60 88888.00 2007-09-29 01:05:15.875 272 12545.00 92.60 55365.55 88888.00 2007-09-29 01:05:16.000 272 12544.90 92.55 55365.50 88888.00 2007-09-29 01:05:16.125 272 12544.88 92.60 55365.53 88888.00 2007-09-29 01:05:16.250 272 12544.90 92.62 55365.55 88888.00 2007-09-29 01:05:16.375 272 12544.98 92.62 55365.53 88888.00 2007-09-29 01:05:16.500 272 12545.00 92.65 55365.55 88888.00 2007-09-29 01:05:16.625 272 12544.98 92.60 55365.55 88888.00 2007-09-29 01:05:16.750 272 12544.95 92.60 55365.53 88888.00 2007-09-29 01:05:16.875 272 12544.98 92.65 55365.53 88888.00 2007-09-29 01:05:17.000 272 12544.95 92.60 55365.53 88888.00 2007-09-29 01:05:17.125 272 12544.85 92.60 55365.53 88888.00 2007-09-29 01:05:17.250 272 12544.77 92.53 55365.53 88888.00 2007-09-29 01:05:17.375 272 12544.88 92.58 55365.53 88888.00 2007-09-29 01:05:17.500 272 12544.90 92.58 55365.53 88888.00 2007-09-29 01:05:17.625 272 12544.95 92.62 55365.50 88888.00 2007-09-29 01:05:17.750 272 12544.88 92.62 55365.50 88888.00 2007-09-29 01:05:17.875 272 12544.85 92.58 55365.53 88888.00 2007-09-29 01:05:18.000 272 12544.88 92.65 55365.53 88888.00 2007-09-29 01:05:18.125 272 12544.77 92.62 55365.50 88888.00 2007-09-29 01:05:18.250 272 12544.65 92.55 55365.47 88888.00 2007-09-29 01:05:18.375 272 12544.67 92.53 55365.45 88888.00 2007-09-29 01:05:18.500 272 12544.62 92.47 55365.40 88888.00 2007-09-29 01:05:18.625 272 12544.67 92.50 55365.43 88888.00 2007-09-29 01:05:18.750 272 12544.75 92.58 55365.47 88888.00 2007-09-29 01:05:18.875 272 12544.75 92.60 55365.47 88888.00 2007-09-29 01:05:19.000 272 12544.83 92.60 55365.45 88888.00 2007-09-29 01:05:19.125 272 12544.75 92.53 55365.47 88888.00 2007-09-29 01:05:19.250 272 12544.77 92.58 55365.47 88888.00 2007-09-29 01:05:19.375 272 12544.75 92.60 55365.45 88888.00 2007-09-29 01:05:19.500 272 12544.73 92.58 55365.45 88888.00 2007-09-29 01:05:19.625 272 12544.70 92.55 55365.43 88888.00 2007-09-29 01:05:19.750 272 12544.70 92.58 55365.43 88888.00 2007-09-29 01:05:19.875 272 12544.65 92.55 55365.40 88888.00 2007-09-29 01:05:20.000 272 12544.62 92.50 55365.43 88888.00 2007-09-29 01:05:20.125 272 12544.58 92.50 55365.40 88888.00 2007-09-29 01:05:20.250 272 12544.52 92.47 55365.40 88888.00 2007-09-29 01:05:20.375 272 12544.58 92.53 55365.38 88888.00 2007-09-29 01:05:20.500 272 12544.67 92.55 55365.40 88888.00 2007-09-29 01:05:20.625 272 12544.67 92.58 55365.38 88888.00 2007-09-29 01:05:20.750 272 12544.55 92.47 55365.32 88888.00 2007-09-29 01:05:20.875 272 12544.48 92.47 55365.35 88888.00 2007-09-29 01:05:21.000 272 12544.48 92.45 55365.38 88888.00 2007-09-29 01:05:21.125 272 12544.50 92.45 55365.40 88888.00 2007-09-29 01:05:21.250 272 12544.50 92.42 55365.40 88888.00 2007-09-29 01:05:21.375 272 12544.52 92.47 55365.38 88888.00 2007-09-29 01:05:21.500 272 12544.45 92.42 55365.35 88888.00 2007-09-29 01:05:21.625 272 12544.42 92.42 55365.35 88888.00 2007-09-29 01:05:21.750 272 12544.48 92.47 55365.35 88888.00 2007-09-29 01:05:21.875 272 12544.45 92.45 55365.35 88888.00 2007-09-29 01:05:22.000 272 12544.40 92.42 55365.32 88888.00 2007-09-29 01:05:22.125 272 12544.35 92.45 55365.32 88888.00 2007-09-29 01:05:22.250 272 12544.38 92.45 55365.32 88888.00 2007-09-29 01:05:22.375 272 12544.42 92.45 55365.35 88888.00 2007-09-29 01:05:22.500 272 12544.35 92.42 55365.32 88888.00 2007-09-29 01:05:22.625 272 12544.30 92.35 55365.30 88888.00 2007-09-29 01:05:22.750 272 12544.35 92.33 55365.28 88888.00 2007-09-29 01:05:22.875 272 12544.35 92.38 55365.30 88888.00 2007-09-29 01:05:23.000 272 12544.33 92.38 55365.25 88888.00 2007-09-29 01:05:23.125 272 12544.25 92.35 55365.28 88888.00 2007-09-29 01:05:23.250 272 12544.17 92.25 55365.28 88888.00 2007-09-29 01:05:23.375 272 12544.27 92.33 55365.28 88888.00 2007-09-29 01:05:23.500 272 12544.30 92.38 55365.22 88888.00 2007-09-29 01:05:23.625 272 12544.35 92.30 55365.22 88888.00 2007-09-29 01:05:23.750 272 12544.33 92.33 55365.28 88888.00 2007-09-29 01:05:23.875 272 12544.30 92.35 55365.28 88888.00 2007-09-29 01:05:24.000 272 12544.33 92.33 55365.25 88888.00 2007-09-29 01:05:24.125 272 12544.23 92.28 55365.22 88888.00 2007-09-29 01:05:24.250 272 12544.15 92.22 55365.22 88888.00 2007-09-29 01:05:24.375 272 12544.15 92.28 55365.25 88888.00 2007-09-29 01:05:24.500 272 12544.15 92.22 55365.25 88888.00 2007-09-29 01:05:24.625 272 12544.17 92.20 55365.22 88888.00 2007-09-29 01:05:24.750 272 12544.17 92.22 55365.20 88888.00 2007-09-29 01:05:24.875 272 12544.12 92.17 55365.20 88888.00 2007-09-29 01:05:25.000 272 12544.08 92.15 55365.15 88888.00 2007-09-29 01:05:25.125 272 12544.10 92.17 55365.18 88888.00 2007-09-29 01:05:25.250 272 12544.10 92.12 55365.22 88888.00 2007-09-29 01:05:25.375 272 12544.10 92.10 55365.18 88888.00 2007-09-29 01:05:25.500 272 12544.10 92.17 55365.15 88888.00 2007-09-29 01:05:25.625 272 12544.02 92.12 55365.07 88888.00 2007-09-29 01:05:25.750 272 12544.05 92.10 55365.10 88888.00 2007-09-29 01:05:25.875 272 12544.12 92.10 55365.12 88888.00 2007-09-29 01:05:26.000 272 12544.15 92.10 55365.12 88888.00 2007-09-29 01:05:26.125 272 12544.12 92.12 55365.12 88888.00 2007-09-29 01:05:26.250 272 12544.12 92.12 55365.15 88888.00 2007-09-29 01:05:26.375 272 12544.17 92.05 55365.12 88888.00 2007-09-29 01:05:26.500 272 12544.23 92.08 55365.12 88888.00 2007-09-29 01:05:26.625 272 12544.20 92.08 55365.10 88888.00 2007-09-29 01:05:26.750 272 12544.12 92.03 55365.10 88888.00 2007-09-29 01:05:26.875 272 12544.10 91.97 55365.07 88888.00 2007-09-29 01:05:27.000 272 12544.12 91.97 55365.07 88888.00 2007-09-29 01:05:27.125 272 12544.17 92.00 55365.10 88888.00 2007-09-29 01:05:27.250 272 12544.15 92.00 55365.05 88888.00 2007-09-29 01:05:27.375 272 12544.23 92.00 55365.03 88888.00 2007-09-29 01:05:27.500 272 12544.20 91.92 55365.00 88888.00 2007-09-29 01:05:27.625 272 12544.10 91.92 55365.00 88888.00 2007-09-29 01:05:27.750 272 12544.15 91.92 55364.97 88888.00 2007-09-29 01:05:27.875 272 12544.17 91.92 55365.00 88888.00 2007-09-29 01:05:28.000 272 12544.20 91.92 55365.00 88888.00 2007-09-29 01:05:28.125 272 12544.17 91.90 55365.00 88888.00 2007-09-29 01:05:28.250 272 12544.15 91.80 55364.95 88888.00 2007-09-29 01:05:28.375 272 12544.17 91.80 55364.95 88888.00 2007-09-29 01:05:28.500 272 12544.15 91.80 55364.93 88888.00 2007-09-29 01:05:28.625 272 12544.23 91.80 55364.93 88888.00 2007-09-29 01:05:28.750 272 12544.27 91.78 55364.93 88888.00 2007-09-29 01:05:28.875 272 12544.17 91.75 55364.93 88888.00 2007-09-29 01:05:29.000 272 12544.25 91.80 55364.93 88888.00 2007-09-29 01:05:29.125 272 12544.20 91.80 55364.93 88888.00 2007-09-29 01:05:29.250 272 12544.12 91.72 55364.88 88888.00 2007-09-29 01:05:29.375 272 12544.17 91.72 55364.85 88888.00 2007-09-29 01:05:29.500 272 12544.15 91.65 55364.82 88888.00 2007-09-29 01:05:29.625 272 12544.10 91.65 55364.85 88888.00 2007-09-29 01:05:29.750 272 12544.15 91.70 55364.88 88888.00 2007-09-29 01:05:29.875 272 12544.25 91.72 55364.88 88888.00 2007-09-29 01:05:30.000 272 12544.25 91.75 55364.82 88888.00 2007-09-29 01:05:30.125 272 12544.17 91.67 55364.82 88888.00 2007-09-29 01:05:30.250 272 12544.17 91.65 55364.80 88888.00 2007-09-29 01:05:30.375 272 12544.15 91.65 55364.80 88888.00 2007-09-29 01:05:30.500 272 12544.17 91.62 55364.80 88888.00 2007-09-29 01:05:30.625 272 12544.25 91.65 55364.78 88888.00 2007-09-29 01:05:30.750 272 12544.27 91.65 55364.78 88888.00 2007-09-29 01:05:30.875 272 12544.25 91.60 55364.75 88888.00 2007-09-29 01:05:31.000 272 12544.27 91.60 55364.70 88888.00 2007-09-29 01:05:31.125 272 12544.30 91.58 55364.68 88888.00 2007-09-29 01:05:31.250 272 12544.30 91.55 55364.70 88888.00 2007-09-29 01:05:31.375 272 12544.33 91.55 55364.68 88888.00 2007-09-29 01:05:31.500 272 12544.38 91.53 55364.70 88888.00 2007-09-29 01:05:31.625 272 12544.48 91.55 55364.68 88888.00 2007-09-29 01:05:31.750 272 12544.48 91.53 55364.68 88888.00 2007-09-29 01:05:31.875 272 12544.38 91.55 55364.65 88888.00 2007-09-29 01:05:32.000 272 12544.23 91.47 55364.62 88888.00 2007-09-29 01:05:32.125 272 12544.27 91.47 55364.65 88888.00 2007-09-29 01:05:32.250 272 12544.30 91.47 55364.62 88888.00 2007-09-29 01:05:32.375 272 12544.40 91.47 55364.68 88888.00 2007-09-29 01:05:32.500 272 12544.45 91.45 55364.68 88888.00 2007-09-29 01:05:32.625 272 12544.52 91.45 55364.65 88888.00 2007-09-29 01:05:32.750 272 12544.45 91.45 55364.62 88888.00 2007-09-29 01:05:32.875 272 12544.40 91.42 55364.60 88888.00 2007-09-29 01:05:33.000 272 12544.45 91.45 55364.60 88888.00 2007-09-29 01:05:33.125 272 12544.48 91.47 55364.57 88888.00 2007-09-29 01:05:33.250 272 12544.48 91.47 55364.53 88888.00 2007-09-29 01:05:33.375 272 12544.52 91.40 55364.53 88888.00 2007-09-29 01:05:33.500 272 12544.58 91.40 55364.50 88888.00 2007-09-29 01:05:33.625 272 12544.60 91.35 55364.50 88888.00 2007-09-29 01:05:33.750 272 12544.60 91.38 55364.53 88888.00 2007-09-29 01:05:33.875 272 12544.58 91.42 55364.50 88888.00 2007-09-29 01:05:34.000 272 12544.62 91.42 55364.43 88888.00 2007-09-29 01:05:34.125 272 12544.60 91.33 55364.40 88888.00 2007-09-29 01:05:34.250 272 12544.52 91.33 55364.45 88888.00 2007-09-29 01:05:34.375 272 12544.50 91.35 55364.45 88888.00 2007-09-29 01:05:34.500 272 12544.48 91.38 55364.43 88888.00 2007-09-29 01:05:34.625 272 12544.48 91.38 55364.40 88888.00 2007-09-29 01:05:34.750 272 12544.50 91.38 55364.40 88888.00 2007-09-29 01:05:34.875 272 12544.52 91.35 55364.40 88888.00 2007-09-29 01:05:35.000 272 12544.55 91.35 55364.40 88888.00 2007-09-29 01:05:35.125 272 12544.60 91.40 55364.43 88888.00 2007-09-29 01:05:35.250 272 12544.62 91.40 55364.40 88888.00 2007-09-29 01:05:35.375 272 12544.62 91.40 55364.38 88888.00 2007-09-29 01:05:35.500 272 12544.50 91.33 55364.32 88888.00 2007-09-29 01:05:35.625 272 12544.52 91.35 55364.38 88888.00 2007-09-29 01:05:35.750 272 12544.55 91.42 55364.40 88888.00 2007-09-29 01:05:35.875 272 12544.60 91.45 55364.38 88888.00 2007-09-29 01:05:36.000 272 12544.62 91.35 55364.32 88888.00 2007-09-29 01:05:36.125 272 12544.62 91.30 55364.35 88888.00 2007-09-29 01:05:36.250 272 12544.60 91.30 55364.38 88888.00 2007-09-29 01:05:36.375 272 12544.62 91.33 55364.35 88888.00 2007-09-29 01:05:36.500 272 12544.62 91.33 55364.32 88888.00 2007-09-29 01:05:36.625 272 12544.65 91.28 55364.32 88888.00 2007-09-29 01:05:36.750 272 12544.62 91.35 55364.35 88888.00 2007-09-29 01:05:36.875 272 12544.65 91.38 55364.32 88888.00 2007-09-29 01:05:37.000 272 12544.60 91.30 55364.30 88888.00 2007-09-29 01:05:37.125 272 12544.52 91.30 55364.28 88888.00 2007-09-29 01:05:37.250 272 12544.58 91.38 55364.28 88888.00 2007-09-29 01:05:37.375 272 12544.62 91.38 55364.28 88888.00 2007-09-29 01:05:37.500 272 12544.55 91.30 55364.25 88888.00 2007-09-29 01:05:37.625 272 12544.58 91.33 55364.28 88888.00 2007-09-29 01:05:37.750 272 12544.62 91.35 55364.25 88888.00 2007-09-29 01:05:37.875 272 12544.60 91.38 55364.28 88888.00 2007-09-29 01:05:38.000 272 12544.58 91.35 55364.22 88888.00 2007-09-29 01:05:38.125 272 12544.62 91.38 55364.22 88888.00 2007-09-29 01:05:38.250 272 12544.50 91.38 55364.22 88888.00 2007-09-29 01:05:38.375 272 12544.52 91.45 55364.22 88888.00 2007-09-29 01:05:38.500 272 12544.48 91.42 55364.20 88888.00 2007-09-29 01:05:38.625 272 12544.48 91.42 55364.22 88888.00 2007-09-29 01:05:38.750 272 12544.45 91.42 55364.22 88888.00 2007-09-29 01:05:38.875 272 12544.40 91.35 55364.20 88888.00 2007-09-29 01:05:39.000 272 12544.50 91.35 55364.18 88888.00 2007-09-29 01:05:39.125 272 12544.52 91.35 55364.20 88888.00 2007-09-29 01:05:39.250 272 12544.42 91.30 55364.20 88888.00 2007-09-29 01:05:39.375 272 12544.42 91.33 55364.18 88888.00 2007-09-29 01:05:39.500 272 12544.42 91.33 55364.18 88888.00 2007-09-29 01:05:39.625 272 12544.40 91.35 55364.18 88888.00 2007-09-29 01:05:39.750 272 12544.42 91.38 55364.15 88888.00 2007-09-29 01:05:39.875 272 12544.42 91.38 55364.12 88888.00 2007-09-29 01:05:40.000 272 12544.45 91.38 55364.15 88888.00 2007-09-29 01:05:40.125 272 12544.38 91.40 55364.18 88888.00 2007-09-29 01:05:40.250 272 12544.27 91.40 55364.18 88888.00 2007-09-29 01:05:40.375 272 12544.33 91.42 55364.18 88888.00 2007-09-29 01:05:40.500 272 12544.38 91.40 55364.20 88888.00 2007-09-29 01:05:40.625 272 12544.38 91.42 55364.15 88888.00 2007-09-29 01:05:40.750 272 12544.38 91.38 55364.12 88888.00 2007-09-29 01:05:40.875 272 12544.40 91.35 55364.10 88888.00 2007-09-29 01:05:41.000 272 12544.40 91.40 55364.10 88888.00 2007-09-29 01:05:41.125 272 12544.33 91.40 55364.10 88888.00 2007-09-29 01:05:41.250 272 12544.30 91.40 55364.10 88888.00 2007-09-29 01:05:41.375 272 12544.35 91.38 55364.07 88888.00 2007-09-29 01:05:41.500 272 12544.38 91.38 55364.10 88888.00 2007-09-29 01:05:41.625 272 12544.35 91.35 55364.10 88888.00 2007-09-29 01:05:41.750 272 12544.45 91.40 55364.07 88888.00 2007-09-29 01:05:41.875 272 12544.48 91.42 55364.05 88888.00 2007-09-29 01:05:42.000 272 12544.45 91.38 55364.07 88888.00 2007-09-29 01:05:42.125 272 12544.35 91.40 55364.07 88888.00 2007-09-29 01:05:42.250 272 12544.38 91.45 55364.07 88888.00 2007-09-29 01:05:42.375 272 12544.40 91.42 55364.05 88888.00 2007-09-29 01:05:42.500 272 12544.27 91.33 55364.03 88888.00 2007-09-29 01:05:42.625 272 12544.23 91.30 55364.03 88888.00 2007-09-29 01:05:42.750 272 12544.20 91.33 55364.00 88888.00 2007-09-29 01:05:42.875 272 12544.23 91.35 55364.00 88888.00 2007-09-29 01:05:43.000 272 12544.23 91.35 55364.03 88888.00 2007-09-29 01:05:43.125 272 12544.15 91.38 55364.05 88888.00 2007-09-29 01:05:43.250 272 12544.12 91.35 55364.00 88888.00 2007-09-29 01:05:43.375 272 12544.17 91.33 55364.03 88888.00 2007-09-29 01:05:43.500 272 12544.20 91.38 55364.00 88888.00 2007-09-29 01:05:43.625 272 12544.23 91.38 55363.97 88888.00 2007-09-29 01:05:43.750 272 12544.25 91.40 55364.00 88888.00 2007-09-29 01:05:43.875 272 12544.23 91.38 55363.97 88888.00 2007-09-29 01:05:44.000 272 12544.20 91.35 55363.95 88888.00 2007-09-29 01:05:44.125 272 12544.20 91.40 55363.95 88888.00 2007-09-29 01:05:44.250 272 12544.15 91.38 55363.93 88888.00 2007-09-29 01:05:44.375 272 12544.20 91.35 55363.90 88888.00 2007-09-29 01:05:44.500 272 12544.15 91.40 55363.93 88888.00 2007-09-29 01:05:44.625 272 12544.17 91.40 55363.90 88888.00 2007-09-29 01:05:44.750 272 12544.15 91.30 55363.93 88888.00 2007-09-29 01:05:44.875 272 12544.12 91.30 55363.90 88888.00 2007-09-29 01:05:45.000 272 12544.15 91.30 55363.90 88888.00 2007-09-29 01:05:45.125 272 12544.17 91.35 55363.90 88888.00 2007-09-29 01:05:45.250 272 12544.12 91.28 55363.90 88888.00 2007-09-29 01:05:45.375 272 12544.10 91.22 55363.88 88888.00 2007-09-29 01:05:45.500 272 12544.02 91.17 55363.88 88888.00 2007-09-29 01:05:45.625 272 12543.98 91.15 55363.85 88888.00 2007-09-29 01:05:45.750 272 12544.00 91.22 55363.90 88888.00 2007-09-29 01:05:45.875 272 12544.05 91.28 55363.90 88888.00 2007-09-29 01:05:46.000 272 12544.05 91.28 55363.90 88888.00 2007-09-29 01:05:46.125 272 12544.10 91.28 55363.90 88888.00 2007-09-29 01:05:46.250 272 12544.05 91.22 55363.85 88888.00 2007-09-29 01:05:46.375 272 12544.08 91.25 55363.82 88888.00 2007-09-29 01:05:46.500 272 12544.15 91.30 55363.85 88888.00 2007-09-29 01:05:46.625 272 12544.20 91.30 55363.85 88888.00 2007-09-29 01:05:46.750 272 12544.10 91.22 55363.80 88888.00 2007-09-29 01:05:46.875 272 12544.02 91.22 55363.80 88888.00 2007-09-29 01:05:47.000 272 12544.05 91.28 55363.82 88888.00 2007-09-29 01:05:47.125 272 12544.08 91.28 55363.85 88888.00 2007-09-29 01:05:47.250 272 12544.00 91.22 55363.82 88888.00 2007-09-29 01:05:47.375 272 12544.00 91.22 55363.82 88888.00 2007-09-29 01:05:47.500 272 12544.00 91.25 55363.82 88888.00 2007-09-29 01:05:47.625 272 12543.98 91.22 55363.85 88888.00 2007-09-29 01:05:47.750 272 12544.02 91.20 55363.82 88888.00 2007-09-29 01:05:47.875 272 12544.05 91.20 55363.80 88888.00 2007-09-29 01:05:48.000 272 12543.98 91.17 55363.75 88888.00 2007-09-29 01:05:48.125 272 12543.95 91.20 55363.75 88888.00 2007-09-29 01:05:48.250 272 12544.02 91.20 55363.72 88888.00 2007-09-29 01:05:48.375 272 12544.10 91.22 55363.72 88888.00 2007-09-29 01:05:48.500 272 12544.10 91.25 55363.78 88888.00 2007-09-29 01:05:48.625 272 12543.98 91.20 55363.75 88888.00 2007-09-29 01:05:48.750 272 12543.88 91.20 55363.75 88888.00 2007-09-29 01:05:48.875 272 12543.95 91.20 55363.72 88888.00 2007-09-29 01:05:49.000 272 12544.02 91.20 55363.72 88888.00 2007-09-29 01:05:49.125 272 12544.05 91.20 55363.75 88888.00 2007-09-29 01:05:49.250 272 12544.02 91.22 55363.75 88888.00 2007-09-29 01:05:49.375 272 12544.12 91.17 55363.70 88888.00 2007-09-29 01:05:49.500 272 12544.08 91.12 55363.68 88888.00 2007-09-29 01:05:49.625 272 12544.02 91.17 55363.75 88888.00 2007-09-29 01:05:49.750 272 12544.02 91.22 55363.78 88888.00 2007-09-29 01:05:49.875 272 12544.02 91.22 55363.75 88888.00 2007-09-29 01:05:50.000 272 12544.00 91.17 55363.70 88888.00 2007-09-29 01:05:50.125 272 12544.02 91.20 55363.65 88888.00 2007-09-29 01:05:50.250 272 12544.00 91.20 55363.70 88888.00 2007-09-29 01:05:50.375 272 12544.05 91.22 55363.72 88888.00 2007-09-29 01:05:50.500 272 12544.02 91.22 55363.65 88888.00 2007-09-29 01:05:50.625 272 12544.00 91.17 55363.65 88888.00 2007-09-29 01:05:50.750 272 12544.00 91.20 55363.65 88888.00 2007-09-29 01:05:50.875 272 12543.92 91.17 55363.62 88888.00 2007-09-29 01:05:51.000 272 12543.92 91.22 55363.62 88888.00 2007-09-29 01:05:51.125 272 12543.95 91.20 55363.62 88888.00 2007-09-29 01:05:51.250 272 12543.92 91.12 55363.57 88888.00 2007-09-29 01:05:51.375 272 12543.98 91.10 55363.55 88888.00 2007-09-29 01:05:51.500 272 12544.02 91.17 55363.60 88888.00 2007-09-29 01:05:51.625 272 12543.92 91.17 55363.57 88888.00 2007-09-29 01:05:51.750 272 12543.85 91.15 55363.57 88888.00 2007-09-29 01:05:51.875 272 12543.85 91.20 55363.57 88888.00 2007-09-29 01:05:52.000 272 12543.77 91.22 55363.53 88888.00 2007-09-29 01:05:52.125 272 12543.83 91.28 55363.55 88888.00 2007-09-29 01:05:52.250 272 12543.85 91.22 55363.57 88888.00 2007-09-29 01:05:52.375 272 12543.90 91.20 55363.57 88888.00 2007-09-29 01:05:52.500 272 12543.80 91.25 55363.57 88888.00 2007-09-29 01:05:52.625 272 12543.77 91.28 55363.55 88888.00 2007-09-29 01:05:52.750 272 12543.77 91.25 55363.50 88888.00 2007-09-29 01:05:52.875 272 12543.85 91.22 55363.50 88888.00 2007-09-29 01:05:53.000 272 12543.80 91.20 55363.43 88888.00 2007-09-29 01:05:53.125 272 12543.77 91.20 55363.45 88888.00 2007-09-29 01:05:53.250 272 12543.75 91.20 55363.45 88888.00 2007-09-29 01:05:53.375 272 12543.80 91.25 55363.47 88888.00 2007-09-29 01:05:53.500 272 12543.80 91.25 55363.50 88888.00 2007-09-29 01:05:53.625 272 12543.83 91.20 55363.50 88888.00 2007-09-29 01:05:53.750 272 12543.83 91.20 55363.50 88888.00 2007-09-29 01:05:53.875 272 12543.80 91.20 55363.47 88888.00 2007-09-29 01:05:54.000 272 12543.80 91.15 55363.45 88888.00 2007-09-29 01:05:54.125 272 12543.77 91.17 55363.47 88888.00 2007-09-29 01:05:54.250 272 12543.73 91.25 55363.47 88888.00 2007-09-29 01:05:54.375 272 12543.73 91.28 55363.47 88888.00 2007-09-29 01:05:54.500 272 12543.73 91.22 55363.45 88888.00 2007-09-29 01:05:54.625 272 12543.70 91.22 55363.43 88888.00 2007-09-29 01:05:54.750 272 12543.65 91.25 55363.43 88888.00 2007-09-29 01:05:54.875 272 12543.67 91.28 55363.43 88888.00 2007-09-29 01:05:55.000 272 12543.62 91.22 55363.38 88888.00 2007-09-29 01:05:55.125 272 12543.55 91.22 55363.38 88888.00 2007-09-29 01:05:55.250 272 12543.55 91.17 55363.40 88888.00 2007-09-29 01:05:55.375 272 12543.55 91.17 55363.40 88888.00 2007-09-29 01:05:55.500 272 12543.58 91.22 55363.40 88888.00 2007-09-29 01:05:55.625 272 12543.60 91.28 55363.40 88888.00 2007-09-29 01:05:55.750 272 12543.60 91.28 55363.40 88888.00 2007-09-29 01:05:55.875 272 12543.55 91.25 55363.35 88888.00 2007-09-29 01:05:56.000 272 12543.60 91.28 55363.35 88888.00 2007-09-29 01:05:56.125 272 12543.58 91.28 55363.38 88888.00 2007-09-29 01:05:56.250 272 12543.50 91.17 55363.38 88888.00 2007-09-29 01:05:56.375 272 12543.55 91.22 55363.32 88888.00 2007-09-29 01:05:56.500 272 12543.50 91.20 55363.32 88888.00 2007-09-29 01:05:56.625 272 12543.52 91.25 55363.35 88888.00 2007-09-29 01:05:56.750 272 12543.55 91.28 55363.32 88888.00 2007-09-29 01:05:56.875 272 12543.52 91.20 55363.30 88888.00 2007-09-29 01:05:57.000 272 12543.50 91.20 55363.28 88888.00 2007-09-29 01:05:57.125 272 12543.48 91.17 55363.28 88888.00 2007-09-29 01:05:57.250 272 12543.42 91.15 55363.28 88888.00 2007-09-29 01:05:57.375 272 12543.48 91.20 55363.28 88888.00 2007-09-29 01:05:57.500 272 12543.55 91.22 55363.30 88888.00 2007-09-29 01:05:57.625 272 12543.48 91.15 55363.25 88888.00 2007-09-29 01:05:57.750 272 12543.38 91.12 55363.25 88888.00 2007-09-29 01:05:57.875 272 12543.45 91.17 55363.28 88888.00 2007-09-29 01:05:58.000 272 12543.48 91.15 55363.25 88888.00 2007-09-29 01:05:58.125 272 12543.38 91.08 55363.25 88888.00 2007-09-29 01:05:58.250 272 12543.27 91.08 55363.22 88888.00 2007-09-29 01:05:58.375 272 12543.38 91.10 55363.20 88888.00 2007-09-29 01:05:58.500 272 12543.38 91.15 55363.22 88888.00 2007-09-29 01:05:58.625 272 12543.35 91.12 55363.25 88888.00 2007-09-29 01:05:58.750 272 12543.38 91.10 55363.25 88888.00 2007-09-29 01:05:58.875 272 12543.45 91.10 55363.22 88888.00 2007-09-29 01:05:59.000 272 12543.50 91.17 55363.22 88888.00 2007-09-29 01:05:59.125 272 12543.45 91.20 55363.22 88888.00 2007-09-29 01:05:59.250 272 12543.33 91.15 55363.20 88888.00 2007-09-29 01:05:59.375 272 12543.38 91.10 55363.20 88888.00 2007-09-29 01:05:59.500 272 12543.42 91.15 55363.20 88888.00 2007-09-29 01:05:59.625 272 12543.42 91.12 55363.20 88888.00 2007-09-29 01:05:59.750 272 12543.42 91.10 55363.18 88888.00 2007-09-29 01:05:59.875 272 12543.48 91.08 55363.18 88888.00 2007-09-29 01:06:00.000 272 12543.40 90.95 55363.15 88888.00 2007-09-29 01:06:00.125 272 12543.35 90.95 55363.18 88888.00 2007-09-29 01:06:00.250 272 12543.30 90.97 55363.15 88888.00 2007-09-29 01:06:00.375 272 12543.33 90.97 55363.10 88888.00 2007-09-29 01:06:00.500 272 12543.38 90.97 55363.07 88888.00 2007-09-29 01:06:00.625 272 12543.42 90.97 55363.10 88888.00 2007-09-29 01:06:00.750 272 12543.38 90.92 55363.10 88888.00 2007-09-29 01:06:00.875 272 12543.35 90.90 55363.10 88888.00 2007-09-29 01:06:01.000 272 12543.40 90.92 55363.07 88888.00 2007-09-29 01:06:01.125 272 12543.38 90.92 55363.10 88888.00 2007-09-29 01:06:01.250 272 12543.35 90.90 55363.10 88888.00 2007-09-29 01:06:01.375 272 12543.35 90.92 55363.10 88888.00 2007-09-29 01:06:01.500 272 12543.38 90.92 55363.10 88888.00 2007-09-29 01:06:01.625 272 12543.40 90.92 55363.07 88888.00 2007-09-29 01:06:01.750 272 12543.33 90.90 55363.05 88888.00 2007-09-29 01:06:01.875 272 12543.30 90.88 55363.05 88888.00 2007-09-29 01:06:02.000 272 12543.33 90.78 55363.03 88888.00 2007-09-29 01:06:02.125 272 12543.33 90.78 55363.03 88888.00 2007-09-29 01:06:02.250 272 12543.23 90.78 55363.00 88888.00 2007-09-29 01:06:02.375 272 12543.25 90.83 55363.05 88888.00 2007-09-29 01:06:02.500 272 12543.23 90.78 55363.05 88888.00 2007-09-29 01:06:02.625 272 12543.15 90.78 55363.00 88888.00 2007-09-29 01:06:02.750 272 12543.12 90.72 55362.95 88888.00 2007-09-29 01:06:02.875 272 12543.20 90.70 55362.97 88888.00 2007-09-29 01:06:03.000 272 12543.27 90.75 55363.00 88888.00 2007-09-29 01:06:03.125 272 12543.25 90.72 55363.00 88888.00 2007-09-29 01:06:03.250 272 12543.23 90.70 55363.00 88888.00 2007-09-29 01:06:03.375 272 12543.30 90.70 55363.00 88888.00 2007-09-29 01:06:03.500 272 12543.27 90.67 55362.93 88888.00 2007-09-29 01:06:03.625 272 12543.25 90.70 55362.93 88888.00 2007-09-29 01:06:03.750 272 12543.35 90.72 55362.93 88888.00 2007-09-29 01:06:03.875 272 12543.35 90.70 55362.93 88888.00 2007-09-29 01:06:04.000 272 12543.23 90.60 55362.90 88888.00 2007-09-29 01:06:04.125 272 12543.20 90.58 55362.93 88888.00 2007-09-29 01:06:04.250 272 12543.20 90.55 55362.88 88888.00 2007-09-29 01:06:04.375 272 12543.23 90.53 55362.85 88888.00 2007-09-29 01:06:04.500 272 12543.23 90.50 55362.88 88888.00 2007-09-29 01:06:04.625 272 12543.27 90.55 55362.90 88888.00 2007-09-29 01:06:04.750 272 12543.25 90.55 55362.90 88888.00 2007-09-29 01:06:04.875 272 12543.20 90.55 55362.88 88888.00 2007-09-29 01:06:05.000 272 12543.23 90.47 55362.82 88888.00 2007-09-29 01:06:05.125 272 12543.23 90.50 55362.82 88888.00 2007-09-29 01:06:05.250 272 12543.27 90.53 55362.80 88888.00 2007-09-29 01:06:05.375 272 12543.38 90.53 55362.78 88888.00 2007-09-29 01:06:05.500 272 12543.45 90.55 55362.80 88888.00 2007-09-29 01:06:05.625 272 12543.42 90.47 55362.80 88888.00 2007-09-29 01:06:05.750 272 12543.35 90.40 55362.75 88888.00 2007-09-29 01:06:05.875 272 12543.35 90.38 55362.78 88888.00 2007-09-29 01:06:06.000 272 12543.35 90.35 55362.75 88888.00 2007-09-29 01:06:06.125 272 12543.30 90.28 55362.78 88888.00 2007-09-29 01:06:06.250 272 12543.27 90.33 55362.80 88888.00 2007-09-29 01:06:06.375 272 12543.38 90.40 55362.82 88888.00 2007-09-29 01:06:06.500 272 12543.38 90.38 55362.75 88888.00 2007-09-29 01:06:06.625 272 12543.33 90.38 55362.75 88888.00 2007-09-29 01:06:06.750 272 12543.38 90.38 55362.75 88888.00 2007-09-29 01:06:06.875 272 12543.33 90.38 55362.72 88888.00 2007-09-29 01:06:07.000 272 12543.27 90.33 55362.72 88888.00 2007-09-29 01:06:07.125 272 12543.27 90.33 55362.75 88888.00 2007-09-29 01:06:07.250 272 12543.30 90.33 55362.75 88888.00 2007-09-29 01:06:07.375 272 12543.38 90.35 55362.78 88888.00 2007-09-29 01:06:07.500 272 12543.48 90.35 55362.75 88888.00 2007-09-29 01:06:07.625 272 12543.45 90.25 55362.72 88888.00 2007-09-29 01:06:07.750 272 12543.48 90.28 55362.70 88888.00 2007-09-29 01:06:07.875 272 12543.45 90.33 55362.72 88888.00 2007-09-29 01:06:08.000 272 12543.33 90.30 55362.68 88888.00 2007-09-29 01:06:08.125 272 12543.30 90.25 55362.65 88888.00 2007-09-29 01:06:08.250 272 12543.38 90.25 55362.65 88888.00 2007-09-29 01:06:08.375 272 12543.45 90.33 55362.70 88888.00 2007-09-29 01:06:08.500 272 12543.40 90.28 55362.70 88888.00 2007-09-29 01:06:08.625 272 12543.33 90.20 55362.68 88888.00 2007-09-29 01:06:08.750 272 12543.33 90.17 55362.60 88888.00 2007-09-29 01:06:08.875 272 12543.42 90.22 55362.62 88888.00 2007-09-29 01:06:09.000 272 12543.55 90.25 55362.62 88888.00 2007-09-29 01:06:09.125 272 12543.52 90.20 55362.60 88888.00 2007-09-29 01:06:09.250 272 12543.40 90.12 55362.57 88888.00 2007-09-29 01:06:09.375 272 12543.40 90.15 55362.57 88888.00 2007-09-29 01:06:09.500 272 12543.40 90.17 55362.60 88888.00 2007-09-29 01:06:09.625 272 12543.50 90.15 55362.60 88888.00 2007-09-29 01:06:09.750 272 12543.52 90.12 55362.57 88888.00 2007-09-29 01:06:09.875 272 12543.48 90.12 55362.57 88888.00 2007-09-29 01:06:10.000 272 12543.50 90.15 55362.57 88888.00 2007-09-29 01:06:10.125 272 12543.50 90.12 55362.57 88888.00 2007-09-29 01:06:10.250 272 12543.45 90.05 55362.53 88888.00 2007-09-29 01:06:10.375 272 12543.42 90.03 55362.50 88888.00 2007-09-29 01:06:10.500 272 12543.42 90.05 55362.47 88888.00 2007-09-29 01:06:10.625 272 12543.42 90.00 55362.47 88888.00 2007-09-29 01:06:10.750 272 12543.42 90.03 55362.50 88888.00 2007-09-29 01:06:10.875 272 12543.30 90.00 55362.50 88888.00 2007-09-29 01:06:11.000 272 12543.27 89.95 55362.50 88888.00 2007-09-29 01:06:11.125 272 12543.40 90.03 55362.53 88888.00 2007-09-29 01:06:11.250 272 12543.42 90.05 55362.53 88888.00 2007-09-29 01:06:11.375 272 12543.45 90.08 55362.50 88888.00 2007-09-29 01:06:11.500 272 12543.40 90.05 55362.45 88888.00 2007-09-29 01:06:11.625 272 12543.38 89.97 55362.45 88888.00 2007-09-29 01:06:11.750 272 12543.38 90.00 55362.43 88888.00 2007-09-29 01:06:11.875 272 12543.35 89.97 55362.43 88888.00 2007-09-29 01:06:12.000 272 12543.33 90.00 55362.45 88888.00 2007-09-29 01:06:12.125 272 12543.30 90.00 55362.43 88888.00 2007-09-29 01:06:12.250 272 12543.25 90.00 55362.43 88888.00 2007-09-29 01:06:12.375 272 12543.25 89.97 55362.43 88888.00 2007-09-29 01:06:12.500 272 12543.25 89.97 55362.43 88888.00 2007-09-29 01:06:12.625 272 12543.23 89.95 55362.40 88888.00 2007-09-29 01:06:12.750 272 12543.20 89.95 55362.38 88888.00 2007-09-29 01:06:12.875 272 12543.20 89.97 55362.43 88888.00 2007-09-29 01:06:13.000 272 12543.23 89.90 55362.40 88888.00 2007-09-29 01:06:13.125 272 12543.20 89.85 55362.40 88888.00 2007-09-29 01:06:13.250 272 12543.17 89.85 55362.43 88888.00 2007-09-29 01:06:13.375 272 12543.17 89.90 55362.40 88888.00 2007-09-29 01:06:13.500 272 12543.25 89.92 55362.43 88888.00 2007-09-29 01:06:13.625 272 12543.30 89.92 55362.38 88888.00 2007-09-29 01:06:13.750 272 12543.23 89.85 55362.35 88888.00 2007-09-29 01:06:13.875 272 12543.15 89.80 55362.35 88888.00 2007-09-29 01:06:14.000 272 12543.23 89.80 55362.38 88888.00 2007-09-29 01:06:14.125 272 12543.33 89.75 55362.38 88888.00 2007-09-29 01:06:14.250 272 12543.20 89.72 55362.32 88888.00 2007-09-29 01:06:14.375 272 12543.20 89.75 55362.35 88888.00 2007-09-29 01:06:14.500 272 12543.27 89.72 55362.40 88888.00 2007-09-29 01:06:14.625 272 12543.33 89.78 55362.40 88888.00 2007-09-29 01:06:14.750 272 12543.23 89.72 55362.35 88888.00 2007-09-29 01:06:14.875 272 12543.15 89.72 55362.30 88888.00 2007-09-29 01:06:15.000 272 12543.15 89.70 55362.28 88888.00 2007-09-29 01:06:15.125 272 12543.17 89.70 55362.32 88888.00 2007-09-29 01:06:15.250 272 12543.10 89.65 55362.30 88888.00 2007-09-29 01:06:15.375 272 12543.08 89.62 55362.30 88888.00 2007-09-29 01:06:15.500 272 12543.02 89.65 55362.28 88888.00 2007-09-29 01:06:15.625 272 12543.08 89.70 55362.28 88888.00 2007-09-29 01:06:15.750 272 12543.12 89.70 55362.30 88888.00 2007-09-29 01:06:15.875 272 12543.08 89.62 55362.28 88888.00 2007-09-29 01:06:16.000 272 12543.05 89.60 55362.22 88888.00 2007-09-29 01:06:16.125 272 12543.05 89.58 55362.22 88888.00 2007-09-29 01:06:16.250 272 12542.95 89.55 55362.28 88888.00 2007-09-29 01:06:16.375 272 12543.05 89.62 55362.28 88888.00 2007-09-29 01:06:16.500 272 12543.08 89.65 55362.22 88888.00 2007-09-29 01:06:16.625 272 12543.00 89.60 55362.25 88888.00 2007-09-29 01:06:16.750 272 12542.98 89.58 55362.28 88888.00 2007-09-29 01:06:16.875 272 12542.95 89.53 55362.25 88888.00 2007-09-29 01:06:17.000 272 12542.92 89.53 55362.20 88888.00 2007-09-29 01:06:17.125 272 12542.88 89.53 55362.22 88888.00 2007-09-29 01:06:17.250 272 12542.85 89.45 55362.22 88888.00 2007-09-29 01:06:17.375 272 12542.90 89.47 55362.20 88888.00 2007-09-29 01:06:17.500 272 12542.88 89.47 55362.22 88888.00 2007-09-29 01:06:17.625 272 12542.92 89.45 55362.22 88888.00 2007-09-29 01:06:17.750 272 12542.88 89.40 55362.20 88888.00 2007-09-29 01:06:17.875 272 12542.80 89.33 55362.20 88888.00 2007-09-29 01:06:18.000 272 12542.83 89.35 55362.18 88888.00 2007-09-29 01:06:18.125 272 12542.85 89.35 55362.18 88888.00 2007-09-29 01:06:18.250 272 12542.75 89.33 55362.20 88888.00 2007-09-29 01:06:18.375 272 12542.75 89.33 55362.20 88888.00 2007-09-29 01:06:18.500 272 12542.75 89.28 55362.18 88888.00 2007-09-29 01:06:18.625 272 12542.73 89.22 55362.18 88888.00 2007-09-29 01:06:18.750 272 12542.73 89.30 55362.22 88888.00 2007-09-29 01:06:18.875 272 12542.77 89.30 55362.22 88888.00 2007-09-29 01:06:19.000 272 12542.73 89.22 55362.20 88888.00 2007-09-29 01:06:19.125 272 12542.65 89.22 55362.15 88888.00 2007-09-29 01:06:19.250 272 12542.62 89.17 55362.15 88888.00 2007-09-29 01:06:19.375 272 12542.67 89.15 55362.12 88888.00 2007-09-29 01:06:19.500 272 12542.67 89.10 55362.15 88888.00 2007-09-29 01:06:19.625 272 12542.70 89.10 55362.15 88888.00 2007-09-29 01:06:19.750 272 12542.73 89.10 55362.15 88888.00 2007-09-29 01:06:19.875 272 12542.73 89.10 55362.12 88888.00 2007-09-29 01:06:20.000 272 12542.65 89.05 55362.10 88888.00 2007-09-29 01:06:20.125 272 12542.65 89.10 55362.12 88888.00 2007-09-29 01:06:20.250 272 12542.60 88.97 55362.10 88888.00 2007-09-29 01:06:20.375 272 12542.62 89.00 55362.07 88888.00 2007-09-29 01:06:20.500 272 12542.62 88.95 55362.10 88888.00 2007-09-29 01:06:20.625 272 12542.62 89.00 55362.10 88888.00 2007-09-29 01:06:20.750 272 12542.67 88.97 55362.10 88888.00 2007-09-29 01:06:20.875 272 12542.65 88.92 55362.07 88888.00 2007-09-29 01:06:21.000 272 12542.62 88.92 55362.05 88888.00 2007-09-29 01:06:21.125 272 12542.62 88.90 55362.10 88888.00 2007-09-29 01:06:21.250 272 12542.60 88.85 55362.10 88888.00 2007-09-29 01:06:21.375 272 12542.60 88.85 55362.10 88888.00 2007-09-29 01:06:21.500 272 12542.65 88.85 55362.10 88888.00 2007-09-29 01:06:21.625 272 12542.60 88.85 55362.10 88888.00 2007-09-29 01:06:21.750 272 12542.50 88.85 55362.07 88888.00 2007-09-29 01:06:21.875 272 12542.48 88.78 55362.03 88888.00 2007-09-29 01:06:22.000 272 12542.55 88.75 55362.03 88888.00 2007-09-29 01:06:22.125 272 12542.62 88.75 55362.03 88888.00 2007-09-29 01:06:22.250 272 12542.55 88.75 55362.00 88888.00 2007-09-29 01:06:22.375 272 12542.55 88.75 55362.00 88888.00 2007-09-29 01:06:22.500 272 12542.60 88.72 55362.00 88888.00 2007-09-29 01:06:22.625 272 12542.67 88.75 55362.00 88888.00 2007-09-29 01:06:22.750 272 12542.67 88.72 55362.00 88888.00 2007-09-29 01:06:22.875 272 12542.65 88.70 55362.00 88888.00 2007-09-29 01:06:23.000 272 12542.67 88.70 55362.03 88888.00 2007-09-29 01:06:23.125 272 12542.62 88.62 55361.97 88888.00 2007-09-29 01:06:23.250 272 12542.58 88.58 55361.97 88888.00 2007-09-29 01:06:23.375 272 12542.65 88.55 55361.93 88888.00 2007-09-29 01:06:23.500 272 12542.65 88.58 55361.95 88888.00 2007-09-29 01:06:23.625 272 12542.62 88.55 55361.95 88888.00 2007-09-29 01:06:23.750 272 12542.65 88.55 55361.97 88888.00 2007-09-29 01:06:23.875 272 12542.67 88.65 55361.97 88888.00 2007-09-29 01:06:24.000 272 12542.70 88.60 55361.93 88888.00 2007-09-29 01:06:24.125 272 12542.73 88.58 55361.95 88888.00 2007-09-29 01:06:24.250 272 12542.67 88.55 55361.93 88888.00 2007-09-29 01:06:24.375 272 12542.70 88.53 55361.90 88888.00 2007-09-29 01:06:24.500 272 12542.60 88.53 55361.88 88888.00 2007-09-29 01:06:24.625 272 12542.58 88.53 55361.90 88888.00 2007-09-29 01:06:24.750 272 12542.60 88.53 55361.93 88888.00 2007-09-29 01:06:24.875 272 12542.67 88.50 55361.90 88888.00 2007-09-29 01:06:25.000 272 12542.67 88.42 55361.85 88888.00 2007-09-29 01:06:25.125 272 12542.62 88.42 55361.88 88888.00 2007-09-29 01:06:25.250 272 12542.60 88.45 55361.90 88888.00 2007-09-29 01:06:25.375 272 12542.67 88.47 55361.90 88888.00 2007-09-29 01:06:25.500 272 12542.65 88.40 55361.85 88888.00 2007-09-29 01:06:25.625 272 12542.55 88.33 55361.80 88888.00 2007-09-29 01:06:25.750 272 12542.45 88.33 55361.75 88888.00 2007-09-29 01:06:25.875 272 12542.38 88.25 55361.78 88888.00 2007-09-29 01:06:26.000 272 12542.50 88.28 55361.78 88888.00 2007-09-29 01:06:26.125 272 12542.52 88.30 55361.78 88888.00 2007-09-29 01:06:26.250 272 12542.48 88.25 55361.80 88888.00 2007-09-29 01:06:26.375 272 12542.50 88.28 55361.80 88888.00 2007-09-29 01:06:26.500 272 12542.52 88.33 55361.82 88888.00 2007-09-29 01:06:26.625 272 12542.60 88.30 55361.80 88888.00 2007-09-29 01:06:26.750 272 12542.50 88.25 55361.72 88888.00 2007-09-29 01:06:26.875 272 12542.45 88.22 55361.72 88888.00 2007-09-29 01:06:27.000 272 12542.45 88.17 55361.72 88888.00 2007-09-29 01:06:27.125 272 12542.45 88.15 55361.75 88888.00 2007-09-29 01:06:27.250 272 12542.42 88.17 55361.72 88888.00 2007-09-29 01:06:27.375 272 12542.52 88.22 55361.72 88888.00 2007-09-29 01:06:27.500 272 12542.58 88.25 55361.72 88888.00 2007-09-29 01:06:27.625 272 12542.48 88.17 55361.72 88888.00 2007-09-29 01:06:27.750 272 12542.52 88.15 55361.72 88888.00 2007-09-29 01:06:27.875 272 12542.55 88.17 55361.68 88888.00 2007-09-29 01:06:28.000 272 12542.50 88.12 55361.62 88888.00 2007-09-29 01:06:28.125 272 12542.45 88.10 55361.65 88888.00 2007-09-29 01:06:28.250 272 12542.40 88.10 55361.68 88888.00 2007-09-29 01:06:28.375 272 12542.42 88.12 55361.70 88888.00 2007-09-29 01:06:28.500 272 12542.50 88.15 55361.72 88888.00 2007-09-29 01:06:28.625 272 12542.50 88.10 55361.68 88888.00 2007-09-29 01:06:28.750 272 12542.42 88.08 55361.65 88888.00 2007-09-29 01:06:28.875 272 12542.45 88.12 55361.68 88888.00 2007-09-29 01:06:29.000 272 12542.48 88.12 55361.65 88888.00 2007-09-29 01:06:29.125 272 12542.48 88.10 55361.60 88888.00 2007-09-29 01:06:29.250 272 12542.40 88.03 55361.57 88888.00 2007-09-29 01:06:29.375 272 12542.42 88.05 55361.55 88888.00 2007-09-29 01:06:29.500 272 12542.42 88.12 55361.60 88888.00 2007-09-29 01:06:29.625 272 12542.45 88.17 55361.60 88888.00 2007-09-29 01:06:29.750 272 12542.42 88.12 55361.60 88888.00 2007-09-29 01:06:29.875 272 12542.45 88.12 55361.57 88888.00 2007-09-29 01:06:30.000 272 12542.48 88.08 55361.57 88888.00 2007-09-29 01:06:30.125 272 12542.45 88.08 55361.57 88888.00 2007-09-29 01:06:30.250 272 12542.42 88.03 55361.57 88888.00 2007-09-29 01:06:30.375 272 12542.52 88.10 55361.57 88888.00 2007-09-29 01:06:30.500 272 12542.58 88.10 55361.55 88888.00 2007-09-29 01:06:30.625 272 12542.55 88.08 55361.57 88888.00 2007-09-29 01:06:30.750 272 12542.58 88.12 55361.60 88888.00 2007-09-29 01:06:30.875 272 12542.52 88.12 55361.57 88888.00 2007-09-29 01:06:31.000 272 12542.42 88.03 55361.53 88888.00 2007-09-29 01:06:31.125 272 12542.40 88.00 55361.57 88888.00 2007-09-29 01:06:31.250 272 12542.42 88.05 55361.60 88888.00 2007-09-29 01:06:31.375 272 12542.48 88.08 55361.60 88888.00 2007-09-29 01:06:31.500 272 12542.42 88.03 55361.55 88888.00 2007-09-29 01:06:31.625 272 12542.42 88.08 55361.55 88888.00 2007-09-29 01:06:31.750 272 12542.48 88.05 55361.55 88888.00 2007-09-29 01:06:31.875 272 12542.45 87.95 55361.55 88888.00 2007-09-29 01:06:32.000 272 12542.38 87.92 55361.53 88888.00 2007-09-29 01:06:32.125 272 12542.33 88.00 55361.53 88888.00 2007-09-29 01:06:32.250 272 12542.30 87.97 55361.47 88888.00 2007-09-29 01:06:32.375 272 12542.35 88.00 55361.47 88888.00 2007-09-29 01:06:32.500 272 12542.33 87.97 55361.43 88888.00 2007-09-29 01:06:32.625 272 12542.30 87.95 55361.45 88888.00 2007-09-29 01:06:32.750 272 12542.33 87.95 55361.47 88888.00 2007-09-29 01:06:32.875 272 12542.27 88.00 55361.43 88888.00 2007-09-29 01:06:33.000 272 12542.27 88.00 55361.43 88888.00 2007-09-29 01:06:33.125 272 12542.30 87.97 55361.43 88888.00 2007-09-29 01:06:33.250 272 12542.20 87.92 55361.43 88888.00 2007-09-29 01:06:33.375 272 12542.17 87.95 55361.40 88888.00 2007-09-29 01:06:33.500 272 12542.17 88.00 55361.40 88888.00 2007-09-29 01:06:33.625 272 12542.23 88.08 55361.45 88888.00 2007-09-29 01:06:33.750 272 12542.25 88.05 55361.43 88888.00 2007-09-29 01:06:33.875 272 12542.23 87.92 55361.38 88888.00 2007-09-29 01:06:34.000 272 12542.17 87.90 55361.35 88888.00 2007-09-29 01:06:34.125 272 12542.17 87.85 55361.38 88888.00 2007-09-29 01:06:34.250 272 12542.20 87.88 55361.38 88888.00 2007-09-29 01:06:34.375 272 12542.20 87.92 55361.35 88888.00 2007-09-29 01:06:34.500 272 12542.23 87.90 55361.35 88888.00 2007-09-29 01:06:34.625 272 12542.30 87.85 55361.30 88888.00 2007-09-29 01:06:34.750 272 12542.25 87.83 55361.30 88888.00 2007-09-29 01:06:34.875 272 12542.20 87.85 55361.28 88888.00 2007-09-29 01:06:35.000 272 12542.25 87.92 55361.28 88888.00 2007-09-29 01:06:35.125 272 12542.25 87.90 55361.30 88888.00 2007-09-29 01:06:35.250 272 12542.25 87.85 55361.30 88888.00 2007-09-29 01:06:35.375 272 12542.27 87.88 55361.28 88888.00 2007-09-29 01:06:35.500 272 12542.27 87.90 55361.32 88888.00 2007-09-29 01:06:35.625 272 12542.30 87.92 55361.32 88888.00 2007-09-29 01:06:35.750 272 12542.30 87.88 55361.30 88888.00 2007-09-29 01:06:35.875 272 12542.27 87.85 55361.30 88888.00 2007-09-29 01:06:36.000 272 12542.27 87.83 55361.25 88888.00 2007-09-29 01:06:36.125 272 12542.23 87.75 55361.20 88888.00 2007-09-29 01:06:36.250 272 12542.12 87.70 55361.22 88888.00 2007-09-29 01:06:36.375 272 12542.20 87.75 55361.25 88888.00 2007-09-29 01:06:36.500 272 12542.25 87.80 55361.22 88888.00 2007-09-29 01:06:36.625 272 12542.23 87.80 55361.20 88888.00 2007-09-29 01:06:36.750 272 12542.23 87.80 55361.22 88888.00 2007-09-29 01:06:36.875 272 12542.25 87.78 55361.25 88888.00 2007-09-29 01:06:37.000 272 12542.25 87.78 55361.22 88888.00 2007-09-29 01:06:37.125 272 12542.25 87.72 55361.20 88888.00 2007-09-29 01:06:37.250 272 12542.17 87.70 55361.20 88888.00 2007-09-29 01:06:37.375 272 12542.23 87.72 55361.20 88888.00 2007-09-29 01:06:37.500 272 12542.23 87.70 55361.15 88888.00 2007-09-29 01:06:37.625 272 12542.23 87.65 55361.15 88888.00 2007-09-29 01:06:37.750 272 12542.20 87.62 55361.10 88888.00 2007-09-29 01:06:37.875 272 12542.25 87.62 55361.15 88888.00 2007-09-29 01:06:38.000 272 12542.35 87.60 55361.15 88888.00 2007-09-29 01:06:38.125 272 12542.38 87.65 55361.15 88888.00 2007-09-29 01:06:38.250 272 12542.23 87.62 55361.12 88888.00 2007-09-29 01:06:38.375 272 12542.15 87.58 55361.12 88888.00 2007-09-29 01:06:38.500 272 12542.30 87.65 55361.15 88888.00 2007-09-29 01:06:38.625 272 12542.35 87.67 55361.15 88888.00 2007-09-29 01:06:38.750 272 12542.33 87.65 55361.18 88888.00 2007-09-29 01:06:38.875 272 12542.40 87.67 55361.12 88888.00 2007-09-29 01:06:39.000 272 12542.40 87.65 55361.05 88888.00 2007-09-29 01:06:39.125 272 12542.40 87.62 55361.05 88888.00 2007-09-29 01:06:39.250 272 12542.30 87.60 55361.03 88888.00 2007-09-29 01:06:39.375 272 12542.33 87.62 55361.00 88888.00 2007-09-29 01:06:39.500 272 12542.30 87.58 55361.03 88888.00 2007-09-29 01:06:39.625 272 12542.20 87.53 55361.03 88888.00 2007-09-29 01:06:39.750 272 12542.17 87.50 55361.00 88888.00 2007-09-29 01:06:39.875 272 12542.27 87.55 55361.00 88888.00 2007-09-29 01:06:40.000 272 12542.27 87.55 55361.00 88888.00 2007-09-29 01:06:40.125 272 12542.30 87.50 55361.00 88888.00 2007-09-29 01:06:40.250 272 12542.33 87.47 55361.03 88888.00 2007-09-29 01:06:40.375 272 12542.45 87.53 55361.00 88888.00 2007-09-29 01:06:40.500 272 12542.52 87.55 55361.00 88888.00 2007-09-29 01:06:40.625 272 12542.45 87.55 55360.97 88888.00 2007-09-29 01:06:40.750 272 12542.38 87.50 55360.95 88888.00 2007-09-29 01:06:40.875 272 12542.30 87.47 55360.93 88888.00 2007-09-29 01:06:41.000 272 12542.35 87.47 55360.90 88888.00 2007-09-29 01:06:41.125 272 12542.35 87.53 55360.88 88888.00 2007-09-29 01:06:41.250 272 12542.35 87.53 55360.93 88888.00 2007-09-29 01:06:41.375 272 12542.38 87.53 55360.90 88888.00 2007-09-29 01:06:41.500 272 12542.33 87.45 55360.88 88888.00 2007-09-29 01:06:41.625 272 12542.35 87.45 55360.85 88888.00 2007-09-29 01:06:41.750 272 12542.45 87.47 55360.88 88888.00 2007-09-29 01:06:41.875 272 12542.48 87.53 55360.88 88888.00 2007-09-29 01:06:42.000 272 12542.42 87.45 55360.85 88888.00 2007-09-29 01:06:42.125 272 12542.40 87.45 55360.85 88888.00 2007-09-29 01:06:42.250 272 12542.48 87.47 55360.88 88888.00 2007-09-29 01:06:42.375 272 12542.50 87.47 55360.88 88888.00 2007-09-29 01:06:42.500 272 12542.40 87.40 55360.85 88888.00 2007-09-29 01:06:42.625 272 12542.38 87.35 55360.80 88888.00 2007-09-29 01:06:42.750 272 12542.48 87.40 55360.78 88888.00 2007-09-29 01:06:42.875 272 12542.48 87.38 55360.78 88888.00 2007-09-29 01:06:43.000 272 12542.45 87.38 55360.78 88888.00 2007-09-29 01:06:43.125 272 12542.45 87.42 55360.80 88888.00 2007-09-29 01:06:43.250 272 12542.50 87.45 55360.78 88888.00 2007-09-29 01:06:43.375 272 12542.48 87.42 55360.75 88888.00 2007-09-29 01:06:43.500 272 12542.42 87.35 55360.75 88888.00 2007-09-29 01:06:43.625 272 12542.45 87.35 55360.75 88888.00 2007-09-29 01:06:43.750 272 12542.50 87.30 55360.72 88888.00 2007-09-29 01:06:43.875 272 12542.50 87.33 55360.70 88888.00 2007-09-29 01:06:44.000 272 12542.60 87.45 55360.75 88888.00 2007-09-29 01:06:44.125 272 12542.60 87.50 55360.78 88888.00 2007-09-29 01:06:44.250 272 12542.55 87.50 55360.75 88888.00 2007-09-29 01:06:44.375 272 12542.48 87.40 55360.70 88888.00 2007-09-29 01:06:44.500 272 12542.42 87.33 55360.70 88888.00 2007-09-29 01:06:44.625 272 12542.45 87.35 55360.70 88888.00 2007-09-29 01:06:44.750 272 12542.52 87.38 55360.70 88888.00 2007-09-29 01:06:44.875 272 12542.52 87.40 55360.68 88888.00 2007-09-29 01:06:45.000 272 12542.48 87.35 55360.68 88888.00 2007-09-29 01:06:45.125 272 12542.50 87.35 55360.68 88888.00 2007-09-29 01:06:45.250 272 12542.48 87.38 55360.68 88888.00 2007-09-29 01:06:45.375 272 12542.48 87.40 55360.68 88888.00 2007-09-29 01:06:45.500 272 12542.48 87.40 55360.68 88888.00 2007-09-29 01:06:45.625 272 12542.52 87.42 55360.68 88888.00 2007-09-29 01:06:45.750 272 12542.58 87.40 55360.62 88888.00 2007-09-29 01:06:45.875 272 12542.58 87.38 55360.55 88888.00 2007-09-29 01:06:46.000 272 12542.60 87.33 55360.53 88888.00 2007-09-29 01:06:46.125 272 12542.60 87.38 55360.55 88888.00 2007-09-29 01:06:46.250 272 12542.52 87.35 55360.55 88888.00 2007-09-29 01:06:46.375 272 12542.58 87.40 55360.57 88888.00 2007-09-29 01:06:46.500 272 12542.58 87.40 55360.55 88888.00 2007-09-29 01:06:46.625 272 12542.50 87.38 55360.53 88888.00 2007-09-29 01:06:46.750 272 12542.48 87.35 55360.50 88888.00 2007-09-29 01:06:46.875 272 12542.42 87.33 55360.50 88888.00 2007-09-29 01:06:47.000 272 12542.42 87.33 55360.47 88888.00 2007-09-29 01:06:47.125 272 12542.48 87.40 55360.50 88888.00 2007-09-29 01:06:47.250 272 12542.52 87.40 55360.50 88888.00 2007-09-29 01:06:47.375 272 12542.55 87.40 55360.50 88888.00 2007-09-29 01:06:47.500 272 12542.52 87.40 55360.50 88888.00 2007-09-29 01:06:47.625 272 12542.52 87.38 55360.50 88888.00 2007-09-29 01:06:47.750 272 12542.52 87.35 55360.50 88888.00 2007-09-29 01:06:47.875 272 12542.50 87.33 55360.47 88888.00 2007-09-29 01:06:48.000 272 12542.55 87.35 55360.47 88888.00 2007-09-29 01:06:48.125 272 12542.60 87.40 55360.50 88888.00 2007-09-29 01:06:48.250 272 12542.55 87.38 55360.47 88888.00 2007-09-29 01:06:48.375 272 12542.65 87.40 55360.45 88888.00 2007-09-29 01:06:48.500 272 12542.70 87.35 55360.45 88888.00 2007-09-29 01:06:48.625 272 12542.70 87.30 55360.47 88888.00 2007-09-29 01:06:48.750 272 12542.67 87.30 55360.45 88888.00 2007-09-29 01:06:48.875 272 12542.62 87.35 55360.43 88888.00 2007-09-29 01:06:49.000 272 12542.65 87.38 55360.43 88888.00 2007-09-29 01:06:49.125 272 12542.65 87.38 55360.40 88888.00 2007-09-29 01:06:49.250 272 12542.62 87.35 55360.35 88888.00 2007-09-29 01:06:49.375 272 12542.58 87.30 55360.38 88888.00 2007-09-29 01:06:49.500 272 12542.58 87.33 55360.35 88888.00 2007-09-29 01:06:49.625 272 12542.62 87.45 55360.35 88888.00 2007-09-29 01:06:49.750 272 12542.65 87.42 55360.32 88888.00 2007-09-29 01:06:49.875 272 12542.62 87.35 55360.30 88888.00 2007-09-29 01:06:50.000 272 12542.60 87.35 55360.30 88888.00 2007-09-29 01:06:50.125 272 12542.60 87.38 55360.32 88888.00 2007-09-29 01:06:50.250 272 12542.60 87.33 55360.28 88888.00 2007-09-29 01:06:50.375 272 12542.62 87.35 55360.30 88888.00 2007-09-29 01:06:50.500 272 12542.62 87.35 55360.28 88888.00 2007-09-29 01:06:50.625 272 12542.65 87.40 55360.30 88888.00 2007-09-29 01:06:50.750 272 12542.73 87.40 55360.28 88888.00 2007-09-29 01:06:50.875 272 12542.62 87.30 55360.22 88888.00 2007-09-29 01:06:51.000 272 12542.62 87.28 55360.22 88888.00 2007-09-29 01:06:51.125 272 12542.65 87.28 55360.22 88888.00 2007-09-29 01:06:51.250 272 12542.65 87.28 55360.20 88888.00 2007-09-29 01:06:51.375 272 12542.77 87.25 55360.20 88888.00 2007-09-29 01:06:51.500 272 12542.83 87.28 55360.20 88888.00 2007-09-29 01:06:51.625 272 12542.83 87.30 55360.20 88888.00 2007-09-29 01:06:51.750 272 12542.83 87.33 55360.20 88888.00 2007-09-29 01:06:51.875 272 12542.85 87.30 55360.20 88888.00 2007-09-29 01:06:52.000 272 12542.85 87.30 55360.18 88888.00 2007-09-29 01:06:52.125 272 12542.75 87.28 55360.15 88888.00 2007-09-29 01:06:52.250 272 12542.70 87.20 55360.15 88888.00 2007-09-29 01:06:52.375 272 12542.75 87.28 55360.15 88888.00 2007-09-29 01:06:52.500 272 12542.80 87.33 55360.15 88888.00 2007-09-29 01:06:52.625 272 12542.80 87.25 55360.12 88888.00 2007-09-29 01:06:52.750 272 12542.75 87.20 55360.10 88888.00 2007-09-29 01:06:52.875 272 12542.80 87.20 55360.12 88888.00 2007-09-29 01:06:53.000 272 12542.80 87.22 55360.10 88888.00 2007-09-29 01:06:53.125 272 12542.83 87.17 55360.10 88888.00 2007-09-29 01:06:53.250 272 12542.80 87.20 55360.10 88888.00 2007-09-29 01:06:53.375 272 12542.88 87.25 55360.07 88888.00 2007-09-29 01:06:53.500 272 12542.95 87.25 55360.07 88888.00 2007-09-29 01:06:53.625 272 12542.90 87.22 55360.07 88888.00 2007-09-29 01:06:53.750 272 12542.92 87.20 55360.10 88888.00 2007-09-29 01:06:53.875 272 12542.90 87.17 55360.07 88888.00 2007-09-29 01:06:54.000 272 12542.92 87.20 55360.07 88888.00 2007-09-29 01:06:54.125 272 12542.88 87.20 55360.07 88888.00 2007-09-29 01:06:54.250 272 12542.88 87.15 55360.03 88888.00 2007-09-29 01:06:54.375 272 12543.00 87.17 55360.03 88888.00 2007-09-29 01:06:54.500 272 12543.05 87.20 55360.03 88888.00 2007-09-29 01:06:54.625 272 12542.90 87.17 55360.00 88888.00 2007-09-29 01:06:54.750 272 12542.85 87.15 55360.00 88888.00 2007-09-29 01:06:54.875 272 12542.88 87.12 55360.00 88888.00 2007-09-29 01:06:55.000 272 12542.88 87.10 55360.00 88888.00 2007-09-29 01:06:55.125 272 12542.95 87.15 55360.05 88888.00 2007-09-29 01:06:55.250 272 12542.98 87.12 55360.00 88888.00 2007-09-29 01:06:55.375 272 12542.98 87.12 55359.93 88888.00 2007-09-29 01:06:55.500 272 12543.00 87.05 55359.93 88888.00 2007-09-29 01:06:55.625 272 12542.98 87.05 55359.93 88888.00 2007-09-29 01:06:55.750 272 12542.98 87.08 55359.93 88888.00 2007-09-29 01:06:55.875 272 12542.92 87.12 55359.93 88888.00 2007-09-29 01:06:56.000 272 12542.90 87.10 55359.93 88888.00 2007-09-29 01:06:56.125 272 12542.95 87.08 55359.95 88888.00 2007-09-29 01:06:56.250 272 12543.00 87.05 55359.93 88888.00 2007-09-29 01:06:56.375 272 12543.05 87.05 55359.90 88888.00 2007-09-29 01:06:56.500 272 12543.00 87.00 55359.85 88888.00 2007-09-29 01:06:56.625 272 12543.02 87.05 55359.80 88888.00 2007-09-29 01:06:56.750 272 12543.10 87.08 55359.85 88888.00 2007-09-29 01:06:56.875 272 12543.12 87.00 55359.85 88888.00 2007-09-29 01:06:57.000 272 12543.10 86.97 55359.78 88888.00 2007-09-29 01:06:57.125 272 12543.08 87.00 55359.82 88888.00 2007-09-29 01:06:57.250 272 12543.08 87.00 55359.85 88888.00 2007-09-29 01:06:57.375 272 12543.12 86.97 55359.80 88888.00 2007-09-29 01:06:57.500 272 12543.10 87.03 55359.80 88888.00 2007-09-29 01:06:57.625 272 12543.08 87.05 55359.80 88888.00 2007-09-29 01:06:57.750 272 12543.05 87.00 55359.78 88888.00 2007-09-29 01:06:57.875 272 12543.02 86.95 55359.75 88888.00 2007-09-29 01:06:58.000 272 12543.00 86.90 55359.70 88888.00 2007-09-29 01:06:58.125 272 12543.08 86.90 55359.70 88888.00 2007-09-29 01:06:58.250 272 12543.12 86.97 55359.75 88888.00 2007-09-29 01:06:58.375 272 12543.20 87.00 55359.75 88888.00 2007-09-29 01:06:58.500 272 12543.20 87.00 55359.75 88888.00 2007-09-29 01:06:58.625 272 12543.20 87.03 55359.78 88888.00 2007-09-29 01:06:58.750 272 12543.23 86.95 55359.75 88888.00 2007-09-29 01:06:58.875 272 12543.33 86.92 55359.75 88888.00 2007-09-29 01:06:59.000 272 12543.33 86.95 55359.70 88888.00 2007-09-29 01:06:59.125 272 12543.33 86.97 55359.72 88888.00 2007-09-29 01:06:59.250 272 12543.23 86.92 55359.68 88888.00 2007-09-29 01:06:59.375 272 12543.25 86.88 55359.65 88888.00 2007-09-29 01:06:59.500 272 12543.27 86.88 55359.68 88888.00 2007-09-29 01:06:59.625 272 12543.25 86.88 55359.70 88888.00 2007-09-29 01:06:59.750 272 12543.25 86.88 55359.72 88888.00 2007-09-29 01:06:59.875 272 12543.30 86.85 55359.70 88888.00 2007-09-29 01:07:00.000 272 12543.33 86.90 55359.65 88888.00 2007-09-29 01:07:00.125 272 12543.33 86.90 55359.65 88888.00 2007-09-29 01:07:00.250 272 12543.23 86.90 55359.62 88888.00 2007-09-29 01:07:00.375 272 12543.17 86.90 55359.65 88888.00 2007-09-29 01:07:00.500 272 12543.15 86.90 55359.62 88888.00 2007-09-29 01:07:00.625 272 12543.25 86.88 55359.62 88888.00 2007-09-29 01:07:00.750 272 12543.30 86.88 55359.60 88888.00 2007-09-29 01:07:00.875 272 12543.38 86.88 55359.62 88888.00 2007-09-29 01:07:01.000 272 12543.50 86.92 55359.60 88888.00 2007-09-29 01:07:01.125 272 12543.48 86.88 55359.57 88888.00 2007-09-29 01:07:01.250 272 12543.40 86.83 55359.55 88888.00 2007-09-29 01:07:01.375 272 12543.48 86.92 55359.53 88888.00 2007-09-29 01:07:01.500 272 12543.50 86.90 55359.55 88888.00 2007-09-29 01:07:01.625 272 12543.48 86.83 55359.55 88888.00 2007-09-29 01:07:01.750 272 12543.42 86.83 55359.53 88888.00 2007-09-29 01:07:01.875 272 12543.45 86.85 55359.53 88888.00 2007-09-29 01:07:02.000 272 12543.48 86.85 55359.50 88888.00 2007-09-29 01:07:02.125 272 12543.45 86.83 55359.47 88888.00 2007-09-29 01:07:02.250 272 12543.42 86.85 55359.50 88888.00 2007-09-29 01:07:02.375 272 12543.52 86.88 55359.53 88888.00 2007-09-29 01:07:02.500 272 12543.52 86.85 55359.50 88888.00 2007-09-29 01:07:02.625 272 12543.48 86.80 55359.47 88888.00 2007-09-29 01:07:02.750 272 12543.50 86.83 55359.50 88888.00 2007-09-29 01:07:02.875 272 12543.55 86.85 55359.55 88888.00 2007-09-29 01:07:03.000 272 12543.60 86.90 55359.50 88888.00 2007-09-29 01:07:03.125 272 12543.52 86.85 55359.50 88888.00 2007-09-29 01:07:03.250 272 12543.48 86.83 55359.50 88888.00 2007-09-29 01:07:03.375 272 12543.52 86.83 55359.47 88888.00 2007-09-29 01:07:03.500 272 12543.52 86.83 55359.47 88888.00 2007-09-29 01:07:03.625 272 12543.58 86.88 55359.45 88888.00 2007-09-29 01:07:03.750 272 12543.55 86.88 55359.43 88888.00 2007-09-29 01:07:03.875 272 12543.55 86.90 55359.47 88888.00 2007-09-29 01:07:04.000 272 12543.58 86.92 55359.45 88888.00 2007-09-29 01:07:04.125 272 12543.62 86.85 55359.43 88888.00 2007-09-29 01:07:04.250 272 12543.60 86.83 55359.43 88888.00 2007-09-29 01:07:04.375 272 12543.58 86.83 55359.40 88888.00 2007-09-29 01:07:04.500 272 12543.52 86.83 55359.35 88888.00 2007-09-29 01:07:04.625 272 12543.52 86.85 55359.35 88888.00 2007-09-29 01:07:04.750 272 12543.58 86.85 55359.38 88888.00 2007-09-29 01:07:04.875 272 12543.58 86.88 55359.38 88888.00 2007-09-29 01:07:05.000 272 12543.55 86.85 55359.32 88888.00 2007-09-29 01:07:05.125 272 12543.55 86.88 55359.35 88888.00 2007-09-29 01:07:05.250 272 12543.55 86.85 55359.35 88888.00 2007-09-29 01:07:05.375 272 12543.65 86.88 55359.38 88888.00 2007-09-29 01:07:05.500 272 12543.70 86.83 55359.32 88888.00 2007-09-29 01:07:05.625 272 12543.73 86.88 55359.32 88888.00 2007-09-29 01:07:05.750 272 12543.65 86.90 55359.35 88888.00 2007-09-29 01:07:05.875 272 12543.73 86.92 55359.35 88888.00 2007-09-29 01:07:06.000 272 12543.73 86.88 55359.30 88888.00 2007-09-29 01:07:06.125 272 12543.65 86.83 55359.28 88888.00 2007-09-29 01:07:06.250 272 12543.62 86.85 55359.28 88888.00 2007-09-29 01:07:06.375 272 12543.60 86.80 55359.28 88888.00 2007-09-29 01:07:06.500 272 12543.73 86.90 55359.28 88888.00 2007-09-29 01:07:06.625 272 12543.80 86.88 55359.30 88888.00 2007-09-29 01:07:06.750 272 12543.75 86.83 55359.28 88888.00 2007-09-29 01:07:06.875 272 12543.70 86.90 55359.25 88888.00 2007-09-29 01:07:07.000 272 12543.67 86.90 55359.25 88888.00 2007-09-29 01:07:07.125 272 12543.67 86.85 55359.25 88888.00 2007-09-29 01:07:07.250 272 12543.55 86.78 55359.25 88888.00 2007-09-29 01:07:07.375 272 12543.65 86.83 55359.30 88888.00 2007-09-29 01:07:07.500 272 12543.85 86.95 55359.30 88888.00 2007-09-29 01:07:07.625 272 12543.85 86.95 55359.25 88888.00 2007-09-29 01:07:07.750 272 12543.80 86.95 55359.28 88888.00 2007-09-29 01:07:07.875 272 12543.77 86.90 55359.20 88888.00 2007-09-29 01:07:08.000 272 12543.75 86.88 55359.18 88888.00 2007-09-29 01:07:08.125 272 12543.75 86.88 55359.18 88888.00 2007-09-29 01:07:08.250 272 12543.70 86.85 55359.18 88888.00 2007-09-29 01:07:08.375 272 12543.73 86.88 55359.15 88888.00 2007-09-29 01:07:08.500 272 12543.70 86.88 55359.12 88888.00 2007-09-29 01:07:08.625 272 12543.67 86.90 55359.10 88888.00 2007-09-29 01:07:08.750 272 12543.65 86.95 55359.15 88888.00 2007-09-29 01:07:08.875 272 12543.75 86.97 55359.18 88888.00 2007-09-29 01:07:09.000 272 12543.80 86.95 55359.15 88888.00 2007-09-29 01:07:09.125 272 12543.73 86.90 55359.12 88888.00 2007-09-29 01:07:09.250 272 12543.67 86.88 55359.12 88888.00 2007-09-29 01:07:09.375 272 12543.77 86.90 55359.10 88888.00 2007-09-29 01:07:09.500 272 12543.80 86.92 55359.10 88888.00 2007-09-29 01:07:09.625 272 12543.90 86.92 55359.15 88888.00 2007-09-29 01:07:09.750 272 12543.95 86.92 55359.18 88888.00 2007-09-29 01:07:09.875 272 12543.92 86.95 55359.18 88888.00 2007-09-29 01:07:10.000 272 12543.92 86.92 55359.15 88888.00 2007-09-29 01:07:10.125 272 12543.92 86.92 55359.18 88888.00 2007-09-29 01:07:10.250 272 12543.85 86.90 55359.12 88888.00 2007-09-29 01:07:10.375 272 12543.88 86.92 55359.15 88888.00 2007-09-29 01:07:10.500 272 12543.95 86.92 55359.10 88888.00 2007-09-29 01:07:10.625 272 12543.98 86.90 55359.10 88888.00 2007-09-29 01:07:10.750 272 12543.98 86.90 55359.10 88888.00 2007-09-29 01:07:10.875 272 12544.00 86.90 55359.07 88888.00 2007-09-29 01:07:11.000 272 12543.98 86.90 55359.05 88888.00 2007-09-29 01:07:11.125 272 12543.92 86.95 55359.07 88888.00 2007-09-29 01:07:11.250 272 12543.92 86.97 55359.10 88888.00 2007-09-29 01:07:11.375 272 12543.95 86.97 55359.10 88888.00 2007-09-29 01:07:11.500 272 12543.92 86.92 55359.07 88888.00 2007-09-29 01:07:11.625 272 12543.88 86.90 55359.05 88888.00 2007-09-29 01:07:11.750 272 12543.90 86.95 55359.03 88888.00 2007-09-29 01:07:11.875 272 12544.02 86.97 55359.05 88888.00 2007-09-29 01:07:12.000 272 12544.08 87.00 55359.03 88888.00 2007-09-29 01:07:12.125 272 12544.05 87.00 55359.03 88888.00 2007-09-29 01:07:12.250 272 12543.95 86.92 55359.00 88888.00 2007-09-29 01:07:12.375 272 12544.00 86.95 55359.00 88888.00 2007-09-29 01:07:12.500 272 12544.05 86.95 55359.00 88888.00 2007-09-29 01:07:12.625 272 12544.05 86.97 55359.05 88888.00 2007-09-29 01:07:12.750 272 12544.00 86.95 55359.00 88888.00 2007-09-29 01:07:12.875 272 12544.02 87.00 55359.00 88888.00 2007-09-29 01:07:13.000 272 12544.05 86.97 55358.97 88888.00 2007-09-29 01:07:13.125 272 12544.05 86.92 55358.97 88888.00 2007-09-29 01:07:13.250 272 12544.05 86.92 55359.03 88888.00 2007-09-29 01:07:13.375 272 12544.05 86.90 55359.00 88888.00 2007-09-29 01:07:13.500 272 12544.02 86.88 55359.03 88888.00 2007-09-29 01:07:13.625 272 12544.05 86.90 55359.00 88888.00 2007-09-29 01:07:13.750 272 12544.05 86.90 55359.00 88888.00 2007-09-29 01:07:13.875 272 12544.00 86.92 55359.00 88888.00 2007-09-29 01:07:14.000 272 12543.98 86.90 55358.93 88888.00 2007-09-29 01:07:14.125 272 12544.05 86.92 55358.93 88888.00 2007-09-29 01:07:14.250 272 12544.08 86.90 55358.93 88888.00 2007-09-29 01:07:14.375 272 12544.15 86.90 55358.93 88888.00 2007-09-29 01:07:14.500 272 12544.15 86.92 55358.93 88888.00 2007-09-29 01:07:14.625 272 12544.12 86.90 55358.93 88888.00 2007-09-29 01:07:14.750 272 12544.05 86.90 55358.90 88888.00 2007-09-29 01:07:14.875 272 12544.10 86.95 55358.90 88888.00 2007-09-29 01:07:15.000 272 12544.23 87.03 55358.93 88888.00 2007-09-29 01:07:15.125 272 12544.20 86.97 55358.88 88888.00 2007-09-29 01:07:15.250 272 12544.08 86.88 55358.82 88888.00 2007-09-29 01:07:15.375 272 12544.08 86.92 55358.85 88888.00 2007-09-29 01:07:15.500 272 12544.08 86.95 55358.85 88888.00 2007-09-29 01:07:15.625 272 12544.08 86.90 55358.85 88888.00 2007-09-29 01:07:15.750 272 12544.17 86.92 55358.85 88888.00 2007-09-29 01:07:15.875 272 12544.23 86.90 55358.82 88888.00 2007-09-29 01:07:16.000 272 12544.12 86.88 55358.80 88888.00 2007-09-29 01:07:16.125 272 12544.15 86.92 55358.80 88888.00 2007-09-29 01:07:16.250 272 12544.20 86.97 55358.82 88888.00 2007-09-29 01:07:16.375 272 12544.25 87.00 55358.80 88888.00 2007-09-29 01:07:16.500 272 12544.20 86.92 55358.80 88888.00 2007-09-29 01:07:16.625 272 12544.12 86.85 55358.78 88888.00 2007-09-29 01:07:16.750 272 12544.15 86.88 55358.78 88888.00 2007-09-29 01:07:16.875 272 12544.15 86.92 55358.80 88888.00 2007-09-29 01:07:17.000 272 12544.20 86.97 55358.80 88888.00 2007-09-29 01:07:17.125 272 12544.25 86.97 55358.78 88888.00 2007-09-29 01:07:17.250 272 12544.25 86.92 55358.72 88888.00 2007-09-29 01:07:17.375 272 12544.27 86.92 55358.72 88888.00 2007-09-29 01:07:17.500 272 12544.30 86.90 55358.75 88888.00 2007-09-29 01:07:17.625 272 12544.23 86.88 55358.72 88888.00 2007-09-29 01:07:17.750 272 12544.20 86.90 55358.72 88888.00 2007-09-29 01:07:17.875 272 12544.20 86.92 55358.72 88888.00 2007-09-29 01:07:18.000 272 12544.25 86.92 55358.70 88888.00 2007-09-29 01:07:18.125 272 12544.30 86.88 55358.68 88888.00 2007-09-29 01:07:18.250 272 12544.23 86.85 55358.68 88888.00 2007-09-29 01:07:18.375 272 12544.25 86.92 55358.68 88888.00 2007-09-29 01:07:18.500 272 12544.27 86.95 55358.68 88888.00 2007-09-29 01:07:18.625 272 12544.33 86.95 55358.62 88888.00 2007-09-29 01:07:18.750 272 12544.35 86.95 55358.65 88888.00 2007-09-29 01:07:18.875 272 12544.40 86.97 55358.68 88888.00 2007-09-29 01:07:19.000 272 12544.42 86.97 55358.70 88888.00 2007-09-29 01:07:19.125 272 12544.40 86.88 55358.68 88888.00 2007-09-29 01:07:19.250 272 12544.40 86.90 55358.65 88888.00 2007-09-29 01:07:19.375 272 12544.42 86.92 55358.62 88888.00 2007-09-29 01:07:19.500 272 12544.38 87.00 55358.65 88888.00 2007-09-29 01:07:19.625 272 12544.38 86.97 55358.65 88888.00 2007-09-29 01:07:19.750 272 12544.38 86.97 55358.62 88888.00 2007-09-29 01:07:19.875 272 12544.40 86.92 55358.62 88888.00 2007-09-29 01:07:20.000 272 12544.48 86.90 55358.62 88888.00 2007-09-29 01:07:20.125 272 12544.50 86.90 55358.62 88888.00 2007-09-29 01:07:20.250 272 12544.52 86.97 55358.60 88888.00 2007-09-29 01:07:20.375 272 12544.52 86.95 55358.57 88888.00 2007-09-29 01:07:20.500 272 12544.55 86.95 55358.57 88888.00 2007-09-29 01:07:20.625 272 12544.52 86.95 55358.57 88888.00 2007-09-29 01:07:20.750 272 12544.50 86.92 55358.55 88888.00 2007-09-29 01:07:20.875 272 12544.52 86.92 55358.57 88888.00 2007-09-29 01:07:21.000 272 12544.58 86.95 55358.53 88888.00 2007-09-29 01:07:21.125 272 12544.60 86.95 55358.53 88888.00 2007-09-29 01:07:21.250 272 12544.60 86.95 55358.50 88888.00 2007-09-29 01:07:21.375 272 12544.62 86.95 55358.50 88888.00 2007-09-29 01:07:21.500 272 12544.52 86.92 55358.50 88888.00 2007-09-29 01:07:21.625 272 12544.52 86.90 55358.50 88888.00 2007-09-29 01:07:21.750 272 12544.58 86.90 55358.53 88888.00 2007-09-29 01:07:21.875 272 12544.67 86.92 55358.50 88888.00 2007-09-29 01:07:22.000 272 12544.67 86.97 55358.53 88888.00 2007-09-29 01:07:22.125 272 12544.70 86.97 55358.50 88888.00 2007-09-29 01:07:22.250 272 12544.62 86.85 55358.47 88888.00 2007-09-29 01:07:22.375 272 12544.58 86.88 55358.45 88888.00 2007-09-29 01:07:22.500 272 12544.60 86.88 55358.43 88888.00 2007-09-29 01:07:22.625 272 12544.73 86.92 55358.40 88888.00 2007-09-29 01:07:22.750 272 12544.75 86.90 55358.40 88888.00 2007-09-29 01:07:22.875 272 12544.70 86.90 55358.40 88888.00 2007-09-29 01:07:23.000 272 12544.73 86.95 55358.35 88888.00 2007-09-29 01:07:23.125 272 12544.77 86.92 55358.38 88888.00 2007-09-29 01:07:23.250 272 12544.77 86.97 55358.40 88888.00 2007-09-29 01:07:23.375 272 12544.80 86.95 55358.38 88888.00 2007-09-29 01:07:23.500 272 12544.75 86.92 55358.35 88888.00 2007-09-29 01:07:23.625 272 12544.77 86.92 55358.40 88888.00 2007-09-29 01:07:23.750 272 12544.83 86.90 55358.40 88888.00 2007-09-29 01:07:23.875 272 12544.83 86.92 55358.38 88888.00 2007-09-29 01:07:24.000 272 12544.83 86.95 55358.35 88888.00 2007-09-29 01:07:24.125 272 12544.85 86.97 55358.38 88888.00 2007-09-29 01:07:24.250 272 12544.80 86.92 55358.32 88888.00 2007-09-29 01:07:24.375 272 12544.85 86.95 55358.32 88888.00 2007-09-29 01:07:24.500 272 12544.90 86.90 55358.30 88888.00 2007-09-29 01:07:24.625 272 12544.95 86.92 55358.32 88888.00 2007-09-29 01:07:24.750 272 12544.98 86.88 55358.30 88888.00 2007-09-29 01:07:24.875 272 12544.92 86.85 55358.28 88888.00 2007-09-29 01:07:25.000 272 12544.90 86.88 55358.25 88888.00 2007-09-29 01:07:25.125 272 12544.88 86.90 55358.30 88888.00 2007-09-29 01:07:25.250 272 12544.92 86.97 55358.35 88888.00 2007-09-29 01:07:25.375 272 12545.00 87.00 55358.32 88888.00 2007-09-29 01:07:25.500 272 12545.02 86.95 55358.32 88888.00 2007-09-29 01:07:25.625 272 12545.00 86.97 55358.28 88888.00 2007-09-29 01:07:25.750 272 12545.00 86.97 55358.30 88888.00 2007-09-29 01:07:25.875 272 12545.00 86.95 55358.28 88888.00 2007-09-29 01:07:26.000 272 12545.05 86.95 55358.28 88888.00 2007-09-29 01:07:26.125 272 12545.08 87.00 55358.32 88888.00 2007-09-29 01:07:26.250 272 12545.05 86.97 55358.30 88888.00 2007-09-29 01:07:26.375 272 12545.00 86.90 55358.25 88888.00 2007-09-29 01:07:26.500 272 12544.92 86.85 55358.22 88888.00 2007-09-29 01:07:26.625 272 12545.00 86.95 55358.22 88888.00 2007-09-29 01:07:26.750 272 12545.12 86.97 55358.25 88888.00 2007-09-29 01:07:26.875 272 12545.17 86.97 55358.22 88888.00 2007-09-29 01:07:27.000 272 12545.10 86.90 55358.15 88888.00 2007-09-29 01:07:27.125 272 12545.10 86.92 55358.12 88888.00 2007-09-29 01:07:27.250 272 12545.12 86.92 55358.15 88888.00 2007-09-29 01:07:27.375 272 12545.17 86.95 55358.12 88888.00 2007-09-29 01:07:27.500 272 12545.12 86.90 55358.10 88888.00 2007-09-29 01:07:27.625 272 12545.15 86.90 55358.10 88888.00 2007-09-29 01:07:27.750 272 12545.17 86.90 55358.07 88888.00 2007-09-29 01:07:27.875 272 12545.15 86.88 55358.05 88888.00 2007-09-29 01:07:28.000 272 12545.15 86.85 55358.05 88888.00 2007-09-29 01:07:28.125 272 12545.15 86.90 55358.07 88888.00 2007-09-29 01:07:28.250 272 12545.15 86.97 55358.07 88888.00 2007-09-29 01:07:28.375 272 12545.25 87.05 55358.07 88888.00 2007-09-29 01:07:28.500 272 12545.27 87.00 55358.05 88888.00 2007-09-29 01:07:28.625 272 12545.27 86.95 55358.07 88888.00 2007-09-29 01:07:28.750 272 12545.35 86.95 55358.10 88888.00 2007-09-29 01:07:28.875 272 12545.35 87.00 55358.10 88888.00 2007-09-29 01:07:29.000 272 12545.35 86.92 55358.05 88888.00 2007-09-29 01:07:29.125 272 12545.25 86.90 55358.05 88888.00 2007-09-29 01:07:29.250 272 12545.12 86.88 55358.05 88888.00 2007-09-29 01:07:29.375 272 12545.20 86.92 55358.05 88888.00 2007-09-29 01:07:29.500 272 12545.35 86.97 55358.05 88888.00 2007-09-29 01:07:29.625 272 12545.40 86.95 55358.05 88888.00 2007-09-29 01:07:29.750 272 12545.38 86.95 55358.10 88888.00 2007-09-29 01:07:29.875 272 12545.38 87.00 55358.07 88888.00 2007-09-29 01:07:30.000 272 12545.40 86.95 55358.03 88888.00 2007-09-29 01:07:30.125 272 12545.33 86.95 55358.00 88888.00 2007-09-29 01:07:30.250 272 12545.35 87.00 55358.07 88888.00 2007-09-29 01:07:30.375 272 12545.42 87.05 55358.07 88888.00 2007-09-29 01:07:30.500 272 12545.45 87.00 55358.00 88888.00 2007-09-29 01:07:30.625 272 12545.42 86.97 55357.97 88888.00 2007-09-29 01:07:30.750 272 12545.42 86.95 55357.97 88888.00 2007-09-29 01:07:30.875 272 12545.48 86.97 55358.03 88888.00 2007-09-29 01:07:31.000 272 12545.58 87.00 55358.00 88888.00 2007-09-29 01:07:31.125 272 12545.60 87.00 55357.97 88888.00 2007-09-29 01:07:31.250 272 12545.55 87.03 55358.00 88888.00 2007-09-29 01:07:31.375 272 12545.52 87.03 55357.97 88888.00 2007-09-29 01:07:31.500 272 12545.50 86.97 55357.95 88888.00 2007-09-29 01:07:31.625 272 12545.48 86.95 55357.97 88888.00 2007-09-29 01:07:31.750 272 12545.58 86.97 55357.97 88888.00 2007-09-29 01:07:31.875 272 12545.62 86.95 55357.97 88888.00 2007-09-29 01:07:32.000 272 12545.70 86.92 55357.95 88888.00 2007-09-29 01:07:32.125 272 12545.70 86.92 55357.95 88888.00 2007-09-29 01:07:32.250 272 12545.65 86.95 55357.95 88888.00 2007-09-29 01:07:32.375 272 12545.65 86.95 55357.95 88888.00 2007-09-29 01:07:32.500 272 12545.60 86.92 55357.93 88888.00 2007-09-29 01:07:32.625 272 12545.62 86.95 55357.90 88888.00 2007-09-29 01:07:32.750 272 12545.73 87.03 55357.93 88888.00 2007-09-29 01:07:32.875 272 12545.67 87.03 55357.95 88888.00 2007-09-29 01:07:33.000 272 12545.65 86.95 55357.90 88888.00 2007-09-29 01:07:33.125 272 12545.70 86.90 55357.90 88888.00 2007-09-29 01:07:33.250 272 12545.67 86.88 55357.88 88888.00 2007-09-29 01:07:33.375 272 12545.67 86.92 55357.90 88888.00 2007-09-29 01:07:33.500 272 12545.70 86.97 55357.90 88888.00 2007-09-29 01:07:33.625 272 12545.67 86.97 55357.90 88888.00 2007-09-29 01:07:33.750 272 12545.62 86.95 55357.88 88888.00 2007-09-29 01:07:33.875 272 12545.65 86.92 55357.88 88888.00 2007-09-29 01:07:34.000 272 12545.73 86.95 55357.88 88888.00 2007-09-29 01:07:34.125 272 12545.75 86.97 55357.90 88888.00 2007-09-29 01:07:34.250 272 12545.75 86.95 55357.90 88888.00 2007-09-29 01:07:34.375 272 12545.85 86.97 55357.88 88888.00 2007-09-29 01:07:34.500 272 12545.83 86.95 55357.85 88888.00 2007-09-29 01:07:34.625 272 12545.85 86.90 55357.82 88888.00 2007-09-29 01:07:34.750 272 12545.90 86.90 55357.90 88888.00 2007-09-29 01:07:34.875 272 12545.98 87.03 55357.90 88888.00 2007-09-29 01:07:35.000 272 12546.00 87.03 55357.82 88888.00 2007-09-29 01:07:35.125 272 12545.92 86.97 55357.85 88888.00 2007-09-29 01:07:35.250 272 12545.90 86.97 55357.85 88888.00 2007-09-29 01:07:35.375 272 12546.00 86.97 55357.85 88888.00 2007-09-29 01:07:35.500 272 12546.00 86.95 55357.85 88888.00 2007-09-29 01:07:35.625 272 12545.98 86.95 55357.85 88888.00 2007-09-29 01:07:35.750 272 12545.98 86.97 55357.85 88888.00 2007-09-29 01:07:35.875 272 12545.98 86.97 55357.88 88888.00 2007-09-29 01:07:36.000 272 12545.95 86.95 55357.80 88888.00 2007-09-29 01:07:36.125 272 12545.88 86.92 55357.82 88888.00 2007-09-29 01:07:36.250 272 12545.88 86.92 55357.80 88888.00 2007-09-29 01:07:36.375 272 12546.00 86.97 55357.82 88888.00 2007-09-29 01:07:36.500 272 12546.10 86.97 55357.80 88888.00 2007-09-29 01:07:36.625 272 12546.10 86.97 55357.78 88888.00 2007-09-29 01:07:36.750 272 12546.15 87.05 55357.80 88888.00 2007-09-29 01:07:36.875 272 12546.12 87.08 55357.82 88888.00 2007-09-29 01:07:37.000 272 12546.00 87.03 55357.80 88888.00 2007-09-29 01:07:37.125 272 12546.00 86.97 55357.78 88888.00 2007-09-29 01:07:37.250 272 12546.00 87.03 55357.75 88888.00 2007-09-29 01:07:37.375 272 12546.10 87.03 55357.75 88888.00 2007-09-29 01:07:37.500 272 12546.08 86.95 55357.72 88888.00 2007-09-29 01:07:37.625 272 12546.02 86.95 55357.72 88888.00 2007-09-29 01:07:37.750 272 12546.08 87.03 55357.72 88888.00 2007-09-29 01:07:37.875 272 12546.12 87.05 55357.78 88888.00 2007-09-29 01:07:38.000 272 12546.12 86.97 55357.70 88888.00 2007-09-29 01:07:38.125 272 12546.10 87.00 55357.72 88888.00 2007-09-29 01:07:38.250 272 12546.02 87.00 55357.72 88888.00 2007-09-29 01:07:38.375 272 12546.05 87.00 55357.72 88888.00 2007-09-29 01:07:38.500 272 12546.05 86.97 55357.68 88888.00 2007-09-29 01:07:38.625 272 12546.12 86.97 55357.65 88888.00 2007-09-29 01:07:38.750 272 12546.17 87.03 55357.65 88888.00 2007-09-29 01:07:38.875 272 12546.20 87.08 55357.70 88888.00 2007-09-29 01:07:39.000 272 12546.23 87.08 55357.70 88888.00 2007-09-29 01:07:39.125 272 12546.23 87.05 55357.70 88888.00 2007-09-29 01:07:39.250 272 12546.23 87.03 55357.70 88888.00 2007-09-29 01:07:39.375 272 12546.23 87.05 55357.72 88888.00 2007-09-29 01:07:39.500 272 12546.17 87.08 55357.72 88888.00 2007-09-29 01:07:39.625 272 12546.17 87.10 55357.70 88888.00 2007-09-29 01:07:39.750 272 12546.20 87.12 55357.72 88888.00 2007-09-29 01:07:39.875 272 12546.23 87.10 55357.68 88888.00 2007-09-29 01:07:40.000 272 12546.23 87.05 55357.65 88888.00 2007-09-29 01:07:40.125 272 12546.20 87.08 55357.68 88888.00 2007-09-29 01:07:40.250 272 12546.15 87.05 55357.68 88888.00 2007-09-29 01:07:40.375 272 12546.20 87.08 55357.65 88888.00 2007-09-29 01:07:40.500 272 12546.20 87.08 55357.65 88888.00 2007-09-29 01:07:40.625 272 12546.20 87.10 55357.65 88888.00 2007-09-29 01:07:40.750 272 12546.23 87.12 55357.70 88888.00 2007-09-29 01:07:40.875 272 12546.30 87.15 55357.70 88888.00 2007-09-29 01:07:41.000 272 12546.35 87.12 55357.68 88888.00 2007-09-29 01:07:41.125 272 12546.33 87.10 55357.68 88888.00 2007-09-29 01:07:41.250 272 12546.27 87.10 55357.65 88888.00 2007-09-29 01:07:41.375 272 12546.30 87.10 55357.62 88888.00 2007-09-29 01:07:41.500 272 12546.30 87.10 55357.65 88888.00 2007-09-29 01:07:41.625 272 12546.30 87.08 55357.65 88888.00 2007-09-29 01:07:41.750 272 12546.35 87.15 55357.65 88888.00 2007-09-29 01:07:41.875 272 12546.30 87.22 55357.65 88888.00 2007-09-29 01:07:42.000 272 12546.30 87.22 55357.62 88888.00 2007-09-29 01:07:42.125 272 12546.30 87.17 55357.62 88888.00 2007-09-29 01:07:42.250 272 12546.23 87.12 55357.62 88888.00 2007-09-29 01:07:42.375 272 12546.30 87.12 55357.60 88888.00 2007-09-29 01:07:42.500 272 12546.33 87.20 55357.60 88888.00 2007-09-29 01:07:42.625 272 12546.40 87.28 55357.62 88888.00 2007-09-29 01:07:42.750 272 12546.40 87.25 55357.62 88888.00 2007-09-29 01:07:42.875 272 12546.40 87.25 55357.60 88888.00 2007-09-29 01:07:43.000 272 12546.42 87.25 55357.57 88888.00 2007-09-29 01:07:43.125 272 12546.35 87.20 55357.57 88888.00 2007-09-29 01:07:43.250 272 12546.25 87.20 55357.57 88888.00 2007-09-29 01:07:43.375 272 12546.35 87.25 55357.57 88888.00 2007-09-29 01:07:43.500 272 12546.40 87.22 55357.55 88888.00 2007-09-29 01:07:43.625 272 12546.40 87.22 55357.55 88888.00 2007-09-29 01:07:43.750 272 12546.42 87.28 55357.57 88888.00 2007-09-29 01:07:43.875 272 12546.40 87.33 55357.55 88888.00 2007-09-29 01:07:44.000 272 12546.42 87.35 55357.50 88888.00 2007-09-29 01:07:44.125 272 12546.42 87.30 55357.50 88888.00 2007-09-29 01:07:44.250 272 12546.40 87.30 55357.50 88888.00 2007-09-29 01:07:44.375 272 12546.45 87.35 55357.53 88888.00 2007-09-29 01:07:44.500 272 12546.50 87.40 55357.55 88888.00 2007-09-29 01:07:44.625 272 12546.48 87.35 55357.57 88888.00 2007-09-29 01:07:44.750 272 12546.42 87.35 55357.57 88888.00 2007-09-29 01:07:44.875 272 12546.42 87.33 55357.53 88888.00 2007-09-29 01:07:45.000 272 12546.50 87.33 55357.53 88888.00 2007-09-29 01:07:45.125 272 12546.55 87.35 55357.53 88888.00 2007-09-29 01:07:45.250 272 12546.48 87.42 55357.55 88888.00 2007-09-29 01:07:45.375 272 12546.48 87.42 55357.55 88888.00 2007-09-29 01:07:45.500 272 12546.52 87.45 55357.53 88888.00 2007-09-29 01:07:45.625 272 12546.55 87.42 55357.50 88888.00 2007-09-29 01:07:45.750 272 12546.58 87.40 55357.47 88888.00 2007-09-29 01:07:45.875 272 12546.55 87.42 55357.47 88888.00 2007-09-29 01:07:46.000 272 12546.58 87.47 55357.45 88888.00 2007-09-29 01:07:46.125 272 12546.50 87.50 55357.47 88888.00 2007-09-29 01:07:46.250 272 12546.40 87.45 55357.45 88888.00 2007-09-29 01:07:46.375 272 12546.38 87.42 55357.40 88888.00 2007-09-29 01:07:46.500 272 12546.40 87.42 55357.43 88888.00 2007-09-29 01:07:46.625 272 12546.50 87.47 55357.47 88888.00 2007-09-29 01:07:46.750 272 12546.58 87.58 55357.47 88888.00 2007-09-29 01:07:46.875 272 12546.62 87.58 55357.50 88888.00 2007-09-29 01:07:47.000 272 12546.65 87.53 55357.47 88888.00 2007-09-29 01:07:47.125 272 12546.62 87.53 55357.47 88888.00 2007-09-29 01:07:47.250 272 12546.45 87.53 55357.45 88888.00 2007-09-29 01:07:47.375 272 12546.48 87.55 55357.45 88888.00 2007-09-29 01:07:47.500 272 12546.48 87.60 55357.45 88888.00 2007-09-29 01:07:47.625 272 12546.58 87.58 55357.45 88888.00 2007-09-29 01:07:47.750 272 12546.58 87.58 55357.45 88888.00 2007-09-29 01:07:47.875 272 12546.50 87.55 55357.43 88888.00 2007-09-29 01:07:48.000 272 12546.50 87.58 55357.40 88888.00 2007-09-29 01:07:48.125 272 12546.52 87.55 55357.43 88888.00 2007-09-29 01:07:48.250 272 12546.48 87.55 55357.45 88888.00 2007-09-29 01:07:48.375 272 12546.48 87.60 55357.47 88888.00 2007-09-29 01:07:48.500 272 12546.50 87.60 55357.50 88888.00 2007-09-29 01:07:48.625 272 12546.55 87.65 55357.47 88888.00 2007-09-29 01:07:48.750 272 12546.55 87.70 55357.45 88888.00 2007-09-29 01:07:48.875 272 12546.50 87.67 55357.45 88888.00 2007-09-29 01:07:49.000 272 12546.60 87.67 55357.45 88888.00 2007-09-29 01:07:49.125 272 12546.60 87.67 55357.50 88888.00 2007-09-29 01:07:49.250 272 12546.45 87.62 55357.45 88888.00 2007-09-29 01:07:49.375 272 12546.50 87.62 55357.45 88888.00 2007-09-29 01:07:49.500 272 12546.52 87.70 55357.45 88888.00 2007-09-29 01:07:49.625 272 12546.55 87.72 55357.45 88888.00 2007-09-29 01:07:49.750 272 12546.55 87.75 55357.43 88888.00 2007-09-29 01:07:49.875 272 12546.58 87.72 55357.43 88888.00 2007-09-29 01:07:50.000 272 12546.62 87.70 55357.40 88888.00 2007-09-29 01:07:50.125 272 12546.60 87.70 55357.40 88888.00 2007-09-29 01:07:50.250 272 12546.50 87.65 55357.38 88888.00 2007-09-29 01:07:50.375 272 12546.52 87.67 55357.35 88888.00 2007-09-29 01:07:50.500 272 12546.55 87.70 55357.35 88888.00 2007-09-29 01:07:50.625 272 12546.65 87.75 55357.43 88888.00 2007-09-29 01:07:50.750 272 12546.70 87.75 55357.40 88888.00 2007-09-29 01:07:50.875 272 12546.70 87.75 55357.40 88888.00 2007-09-29 01:07:51.000 272 12546.62 87.75 55357.40 88888.00 2007-09-29 01:07:51.125 272 12546.60 87.75 55357.40 88888.00 2007-09-29 01:07:51.250 272 12546.55 87.70 55357.40 88888.00 2007-09-29 01:07:51.375 272 12546.60 87.78 55357.40 88888.00 2007-09-29 01:07:51.500 272 12546.58 87.80 55357.40 88888.00 2007-09-29 01:07:51.625 272 12546.62 87.78 55357.38 88888.00 2007-09-29 01:07:51.750 272 12546.67 87.78 55357.38 88888.00 2007-09-29 01:07:51.875 272 12546.73 87.88 55357.40 88888.00 2007-09-29 01:07:52.000 272 12546.70 87.88 55357.40 88888.00 2007-09-29 01:07:52.125 272 12546.62 87.88 55357.40 88888.00 2007-09-29 01:07:52.250 272 12546.58 87.83 55357.40 88888.00 2007-09-29 01:07:52.375 272 12546.65 87.80 55357.38 88888.00 2007-09-29 01:07:52.500 272 12546.62 87.80 55357.35 88888.00 2007-09-29 01:07:52.625 272 12546.62 87.80 55357.32 88888.00 2007-09-29 01:07:52.750 272 12546.60 87.83 55357.35 88888.00 2007-09-29 01:07:52.875 272 12546.58 87.80 55357.35 88888.00 2007-09-29 01:07:53.000 272 12546.60 87.78 55357.38 88888.00 2007-09-29 01:07:53.125 272 12546.62 87.78 55357.35 88888.00 2007-09-29 01:07:53.250 272 12546.62 87.80 55357.38 88888.00 2007-09-29 01:07:53.375 272 12546.65 87.90 55357.40 88888.00 2007-09-29 01:07:53.500 272 12546.62 87.90 55357.38 88888.00 2007-09-29 01:07:53.625 272 12546.62 87.85 55357.35 88888.00 2007-09-29 01:07:53.750 272 12546.58 87.83 55357.38 88888.00 2007-09-29 01:07:53.875 272 12546.52 87.85 55357.40 88888.00 2007-09-29 01:07:54.000 272 12546.50 87.80 55357.38 88888.00 2007-09-29 01:07:54.125 272 12546.50 87.80 55357.35 88888.00 2007-09-29 01:07:54.250 272 12546.48 87.85 55357.40 88888.00 2007-09-29 01:07:54.375 272 12546.55 87.90 55357.38 88888.00 2007-09-29 01:07:54.500 272 12546.60 87.90 55357.40 88888.00 2007-09-29 01:07:54.625 272 12546.52 87.88 55357.35 88888.00 2007-09-29 01:07:54.750 272 12546.48 87.85 55357.35 88888.00 2007-09-29 01:07:54.875 272 12546.52 87.90 55357.38 88888.00 2007-09-29 01:07:55.000 272 12546.52 87.85 55357.35 88888.00 2007-09-29 01:07:55.125 272 12546.58 87.85 55357.38 88888.00 2007-09-29 01:07:55.250 272 12546.50 87.85 55357.38 88888.00 2007-09-29 01:07:55.375 272 12546.45 87.83 55357.32 88888.00 2007-09-29 01:07:55.500 272 12546.45 87.80 55357.30 88888.00 2007-09-29 01:07:55.625 272 12546.42 87.85 55357.35 88888.00 2007-09-29 01:07:55.750 272 12546.40 87.83 55357.35 88888.00 2007-09-29 01:07:55.875 272 12546.40 87.83 55357.40 88888.00 2007-09-29 01:07:56.000 272 12546.40 87.88 55357.38 88888.00 2007-09-29 01:07:56.125 272 12546.42 87.85 55357.40 88888.00 2007-09-29 01:07:56.250 272 12546.42 87.85 55357.38 88888.00 2007-09-29 01:07:56.375 272 12546.50 87.85 55357.35 88888.00 2007-09-29 01:07:56.500 272 12546.52 87.85 55357.35 88888.00 2007-09-29 01:07:56.625 272 12546.48 87.83 55357.35 88888.00 2007-09-29 01:07:56.750 272 12546.45 87.75 55357.35 88888.00 2007-09-29 01:07:56.875 272 12546.50 87.78 55357.35 88888.00 2007-09-29 01:07:57.000 272 12546.50 87.83 55357.38 88888.00 2007-09-29 01:07:57.125 272 12546.48 87.85 55357.43 88888.00 2007-09-29 01:07:57.250 272 12546.35 87.83 55357.40 88888.00 2007-09-29 01:07:57.375 272 12546.35 87.80 55357.32 88888.00 2007-09-29 01:07:57.500 272 12546.38 87.72 55357.35 88888.00 2007-09-29 01:07:57.625 272 12546.45 87.80 55357.38 88888.00 2007-09-29 01:07:57.750 272 12546.48 87.80 55357.40 88888.00 2007-09-29 01:07:57.875 272 12546.48 87.83 55357.40 88888.00 2007-09-29 01:07:58.000 272 12546.42 87.83 55357.40 88888.00 2007-09-29 01:07:58.125 272 12546.38 87.80 55357.40 88888.00 2007-09-29 01:07:58.250 272 12546.38 87.72 55357.35 88888.00 2007-09-29 01:07:58.375 272 12546.38 87.70 55357.35 88888.00 2007-09-29 01:07:58.500 272 12546.38 87.80 55357.38 88888.00 2007-09-29 01:07:58.625 272 12546.40 87.80 55357.38 88888.00 2007-09-29 01:07:58.750 272 12546.52 87.83 55357.35 88888.00 2007-09-29 01:07:58.875 272 12546.55 87.78 55357.32 88888.00 2007-09-29 01:07:59.000 272 12546.45 87.78 55357.28 88888.00 2007-09-29 01:07:59.125 272 12546.38 87.80 55357.30 88888.00 2007-09-29 01:07:59.250 272 12546.40 87.70 55357.32 88888.00 2007-09-29 01:07:59.375 272 12546.52 87.72 55357.35 88888.00 2007-09-29 01:07:59.500 272 12546.52 87.72 55357.35 88888.00 2007-09-29 01:07:59.625 272 12546.50 87.75 55357.32 88888.00 2007-09-29 01:07:59.750 272 12546.48 87.75 55357.35 88888.00 2007-09-29 01:07:59.875 272 12546.50 87.75 55357.38 88888.00 2007-09-29 01:08:00.000 272 12546.50 87.70 55357.35 88888.00 2007-09-29 01:08:00.125 272 12546.48 87.67 55357.32 88888.00 2007-09-29 01:08:00.250 272 12546.50 87.67 55357.32 88888.00 2007-09-29 01:08:00.375 272 12546.58 87.75 55357.32 88888.00 2007-09-29 01:08:00.500 272 12546.58 87.72 55357.35 88888.00 2007-09-29 01:08:00.625 272 12546.45 87.62 55357.32 88888.00 2007-09-29 01:08:00.750 272 12546.40 87.62 55357.30 88888.00 2007-09-29 01:08:00.875 272 12546.45 87.62 55357.28 88888.00 2007-09-29 01:08:01.000 272 12546.62 87.60 55357.25 88888.00 2007-09-29 01:08:01.125 272 12546.73 87.60 55357.30 88888.00 2007-09-29 01:08:01.250 272 12546.65 87.67 55357.32 88888.00 2007-09-29 01:08:01.375 272 12546.70 87.67 55357.30 88888.00 2007-09-29 01:08:01.500 272 12546.67 87.62 55357.30 88888.00 2007-09-29 01:08:01.625 272 12546.67 87.60 55357.28 88888.00 2007-09-29 01:08:01.750 272 12546.65 87.58 55357.25 88888.00 2007-09-29 01:08:01.875 272 12546.65 87.58 55357.25 88888.00 2007-09-29 01:08:02.000 272 12546.62 87.60 55357.28 88888.00 2007-09-29 01:08:02.125 272 12546.60 87.60 55357.28 88888.00 2007-09-29 01:08:02.250 272 12546.62 87.58 55357.28 88888.00 2007-09-29 01:08:02.375 272 12546.70 87.62 55357.30 88888.00 2007-09-29 01:08:02.500 272 12546.62 87.58 55357.28 88888.00 2007-09-29 01:08:02.625 272 12546.62 87.55 55357.28 88888.00 2007-09-29 01:08:02.750 272 12546.60 87.53 55357.28 88888.00 2007-09-29 01:08:02.875 272 12546.58 87.53 55357.25 88888.00 2007-09-29 01:08:03.000 272 12546.55 87.55 55357.22 88888.00 2007-09-29 01:08:03.125 272 12546.60 87.53 55357.20 88888.00 2007-09-29 01:08:03.250 272 12546.67 87.47 55357.25 88888.00 2007-09-29 01:08:03.375 272 12546.73 87.47 55357.28 88888.00 2007-09-29 01:08:03.500 272 12546.62 87.45 55357.28 88888.00 2007-09-29 01:08:03.625 272 12546.55 87.45 55357.28 88888.00 2007-09-29 01:08:03.750 272 12546.52 87.50 55357.25 88888.00 2007-09-29 01:08:03.875 272 12546.55 87.47 55357.28 88888.00 2007-09-29 01:08:04.000 272 12546.58 87.45 55357.28 88888.00 2007-09-29 01:08:04.125 272 12546.55 87.45 55357.30 88888.00 2007-09-29 01:08:04.250 272 12546.52 87.45 55357.32 88888.00 2007-09-29 01:08:04.375 272 12546.62 87.53 55357.30 88888.00 2007-09-29 01:08:04.500 272 12546.65 87.50 55357.30 88888.00 2007-09-29 01:08:04.625 272 12546.62 87.50 55357.30 88888.00 2007-09-29 01:08:04.750 272 12546.65 87.50 55357.30 88888.00 2007-09-29 01:08:04.875 272 12546.73 87.45 55357.30 88888.00 2007-09-29 01:08:05.000 272 12546.73 87.45 55357.32 88888.00 2007-09-29 01:08:05.125 272 12546.80 87.47 55357.30 88888.00 2007-09-29 01:08:05.250 272 12546.75 87.35 55357.30 88888.00 2007-09-29 01:08:05.375 272 12546.73 87.35 55357.25 88888.00 2007-09-29 01:08:05.500 272 12546.73 87.40 55357.30 88888.00 2007-09-29 01:08:05.625 272 12546.77 87.40 55357.30 88888.00 2007-09-29 01:08:05.750 272 12546.77 87.40 55357.28 88888.00 2007-09-29 01:08:05.875 272 12546.77 87.38 55357.30 88888.00 2007-09-29 01:08:06.000 272 12546.85 87.38 55357.30 88888.00 2007-09-29 01:08:06.125 272 12546.88 87.38 55357.30 88888.00 2007-09-29 01:08:06.250 272 12546.80 87.30 55357.25 88888.00 2007-09-29 01:08:06.375 272 12546.85 87.35 55357.25 88888.00 2007-09-29 01:08:06.500 272 12546.77 87.33 55357.25 88888.00 2007-09-29 01:08:06.625 272 12546.77 87.33 55357.22 88888.00 2007-09-29 01:08:06.750 272 12546.80 87.35 55357.28 88888.00 2007-09-29 01:08:06.875 272 12546.77 87.33 55357.28 88888.00 2007-09-29 01:08:07.000 272 12546.85 87.28 55357.30 88888.00 2007-09-29 01:08:07.125 272 12546.83 87.25 55357.30 88888.00 2007-09-29 01:08:07.250 272 12546.80 87.30 55357.35 88888.00 2007-09-29 01:08:07.375 272 12546.80 87.30 55357.35 88888.00 2007-09-29 01:08:07.500 272 12546.75 87.28 55357.32 88888.00 2007-09-29 01:08:07.625 272 12546.83 87.30 55357.30 88888.00 2007-09-29 01:08:07.750 272 12546.88 87.28 55357.30 88888.00 2007-09-29 01:08:07.875 272 12546.90 87.25 55357.30 88888.00 2007-09-29 01:08:08.000 272 12546.85 87.25 55357.28 88888.00 2007-09-29 01:08:08.125 272 12546.83 87.17 55357.25 88888.00 2007-09-29 01:08:08.250 272 12546.80 87.20 55357.25 88888.00 2007-09-29 01:08:08.375 272 12546.83 87.22 55357.28 88888.00 2007-09-29 01:08:08.500 272 12546.80 87.25 55357.28 88888.00 2007-09-29 01:08:08.625 272 12546.75 87.20 55357.25 88888.00 2007-09-29 01:08:08.750 272 12546.75 87.22 55357.28 88888.00 2007-09-29 01:08:08.875 272 12546.88 87.25 55357.30 88888.00 2007-09-29 01:08:09.000 272 12546.85 87.20 55357.28 88888.00 2007-09-29 01:08:09.125 272 12546.83 87.22 55357.28 88888.00 2007-09-29 01:08:09.250 272 12546.80 87.20 55357.28 88888.00 2007-09-29 01:08:09.375 272 12546.85 87.28 55357.28 88888.00 2007-09-29 01:08:09.500 272 12546.85 87.28 55357.28 88888.00 2007-09-29 01:08:09.625 272 12546.85 87.20 55357.25 88888.00 2007-09-29 01:08:09.750 272 12546.90 87.20 55357.22 88888.00 2007-09-29 01:08:09.875 272 12546.90 87.25 55357.25 88888.00 2007-09-29 01:08:10.000 272 12546.85 87.25 55357.22 88888.00 2007-09-29 01:08:10.125 272 12546.90 87.25 55357.28 88888.00 2007-09-29 01:08:10.250 272 12546.92 87.25 55357.30 88888.00 2007-09-29 01:08:10.375 272 12546.98 87.28 55357.28 88888.00 2007-09-29 01:08:10.500 272 12546.95 87.28 55357.28 88888.00 2007-09-29 01:08:10.625 272 12546.98 87.20 55357.28 88888.00 2007-09-29 01:08:10.750 272 12546.98 87.17 55357.28 88888.00 2007-09-29 01:08:10.875 272 12546.95 87.22 55357.30 88888.00 2007-09-29 01:08:11.000 272 12547.00 87.25 55357.30 88888.00 2007-09-29 01:08:11.125 272 12546.92 87.22 55357.32 88888.00 2007-09-29 01:08:11.250 272 12546.85 87.20 55357.28 88888.00 2007-09-29 01:08:11.375 272 12546.88 87.17 55357.25 88888.00 2007-09-29 01:08:11.500 272 12546.90 87.25 55357.25 88888.00 2007-09-29 01:08:11.625 272 12546.88 87.25 55357.28 88888.00 2007-09-29 01:08:11.750 272 12546.85 87.22 55357.30 88888.00 2007-09-29 01:08:11.875 272 12546.90 87.17 55357.30 88888.00 2007-09-29 01:08:12.000 272 12546.92 87.22 55357.30 88888.00 2007-09-29 01:08:12.125 272 12546.85 87.15 55357.28 88888.00 2007-09-29 01:08:12.250 272 12546.75 87.10 55357.28 88888.00 2007-09-29 01:08:12.375 272 12546.77 87.12 55357.30 88888.00 2007-09-29 01:08:12.500 272 12546.80 87.20 55357.30 88888.00 2007-09-29 01:08:12.625 272 12546.83 87.20 55357.30 88888.00 2007-09-29 01:08:12.750 272 12546.88 87.17 55357.32 88888.00 2007-09-29 01:08:12.875 272 12546.88 87.12 55357.28 88888.00 2007-09-29 01:08:13.000 272 12546.85 87.20 55357.25 88888.00 2007-09-29 01:08:13.125 272 12546.88 87.20 55357.30 88888.00 2007-09-29 01:08:13.250 272 12546.85 87.17 55357.30 88888.00 2007-09-29 01:08:13.375 272 12546.95 87.22 55357.28 88888.00 2007-09-29 01:08:13.500 272 12547.02 87.25 55357.28 88888.00 2007-09-29 01:08:13.625 272 12546.92 87.17 55357.25 88888.00 2007-09-29 01:08:13.750 272 12546.95 87.17 55357.30 88888.00 2007-09-29 01:08:13.875 272 12547.00 87.20 55357.32 88888.00 2007-09-29 01:08:14.000 272 12546.98 87.15 55357.30 88888.00 2007-09-29 01:08:14.125 272 12546.98 87.20 55357.28 88888.00 2007-09-29 01:08:14.250 272 12546.98 87.20 55357.25 88888.00 2007-09-29 01:08:14.375 272 12547.02 87.22 55357.25 88888.00 2007-09-29 01:08:14.500 272 12547.00 87.20 55357.25 88888.00 2007-09-29 01:08:14.625 272 12547.02 87.17 55357.30 88888.00 2007-09-29 01:08:14.750 272 12547.00 87.20 55357.30 88888.00 2007-09-29 01:08:14.875 272 12546.92 87.20 55357.30 88888.00 2007-09-29 01:08:15.000 272 12546.92 87.17 55357.32 88888.00 2007-09-29 01:08:15.125 272 12546.98 87.20 55357.32 88888.00 2007-09-29 01:08:15.250 272 12547.00 87.22 55357.35 88888.00 2007-09-29 01:08:15.375 272 12547.10 87.28 55357.38 88888.00 2007-09-29 01:08:15.500 272 12547.08 87.28 55357.38 88888.00 2007-09-29 01:08:15.625 272 12547.08 87.25 55357.38 88888.00 2007-09-29 01:08:15.750 272 12547.00 87.22 55357.35 88888.00 2007-09-29 01:08:15.875 272 12546.95 87.20 55357.32 88888.00 2007-09-29 01:08:16.000 272 12546.92 87.12 55357.30 88888.00 2007-09-29 01:08:16.125 272 12546.95 87.15 55357.35 88888.00 2007-09-29 01:08:16.250 272 12547.00 87.20 55357.35 88888.00 2007-09-29 01:08:16.375 272 12547.02 87.20 55357.35 88888.00 2007-09-29 01:08:16.500 272 12546.98 87.17 55357.35 88888.00 2007-09-29 01:08:16.625 272 12546.92 87.15 55357.35 88888.00 2007-09-29 01:08:16.750 272 12546.92 87.15 55357.30 88888.00 2007-09-29 01:08:16.875 272 12546.95 87.12 55357.32 88888.00 2007-09-29 01:08:17.000 272 12546.95 87.15 55357.30 88888.00 2007-09-29 01:08:17.125 272 12546.88 87.17 55357.32 88888.00 2007-09-29 01:08:17.250 272 12546.85 87.17 55357.32 88888.00 2007-09-29 01:08:17.375 272 12546.90 87.20 55357.32 88888.00 2007-09-29 01:08:17.500 272 12546.85 87.20 55357.32 88888.00 2007-09-29 01:08:17.625 272 12546.85 87.20 55357.32 88888.00 2007-09-29 01:08:17.750 272 12546.80 87.17 55357.28 88888.00 2007-09-29 01:08:17.875 272 12546.77 87.15 55357.25 88888.00 2007-09-29 01:08:18.000 272 12546.83 87.22 55357.30 88888.00 2007-09-29 01:08:18.125 272 12546.88 87.20 55357.30 88888.00 2007-09-29 01:08:18.250 272 12546.80 87.12 55357.30 88888.00 2007-09-29 01:08:18.375 272 12546.77 87.15 55357.30 88888.00 2007-09-29 01:08:18.500 272 12546.75 87.17 55357.30 88888.00 2007-09-29 01:08:18.625 272 12546.77 87.20 55357.30 88888.00 2007-09-29 01:08:18.750 272 12546.85 87.22 55357.35 88888.00 2007-09-29 01:08:18.875 272 12546.83 87.17 55357.35 88888.00 2007-09-29 01:08:19.000 272 12546.83 87.20 55357.35 88888.00 2007-09-29 01:08:19.125 272 12546.73 87.15 55357.32 88888.00 2007-09-29 01:08:19.250 272 12546.60 87.15 55357.30 88888.00 2007-09-29 01:08:19.375 272 12546.65 87.17 55357.35 88888.00 2007-09-29 01:08:19.500 272 12546.73 87.20 55357.35 88888.00 2007-09-29 01:08:19.625 272 12546.77 87.20 55357.35 88888.00 2007-09-29 01:08:19.750 272 12546.70 87.17 55357.40 88888.00 2007-09-29 01:08:19.875 272 12546.67 87.20 55357.40 88888.00 2007-09-29 01:08:20.000 272 12546.60 87.17 55357.35 88888.00 2007-09-29 01:08:20.125 272 12546.62 87.15 55357.38 88888.00 2007-09-29 01:08:20.250 272 12546.62 87.17 55357.35 88888.00 2007-09-29 01:08:20.375 272 12546.70 87.15 55357.35 88888.00 2007-09-29 01:08:20.500 272 12546.67 87.17 55357.38 88888.00 2007-09-29 01:08:20.625 272 12546.65 87.17 55357.38 88888.00 2007-09-29 01:08:20.750 272 12546.62 87.15 55357.32 88888.00 2007-09-29 01:08:20.875 272 12546.65 87.15 55357.35 88888.00 2007-09-29 01:08:21.000 272 12546.65 87.12 55357.35 88888.00 2007-09-29 01:08:21.125 272 12546.65 87.15 55357.35 88888.00 2007-09-29 01:08:21.250 272 12546.70 87.17 55357.35 88888.00 2007-09-29 01:08:21.375 272 12546.75 87.17 55357.35 88888.00 2007-09-29 01:08:21.500 272 12546.75 87.17 55357.38 88888.00 2007-09-29 01:08:21.625 272 12546.75 87.15 55357.38 88888.00 2007-09-29 01:08:21.750 272 12546.77 87.15 55357.40 88888.00 2007-09-29 01:08:21.875 272 12546.73 87.12 55357.40 88888.00 2007-09-29 01:08:22.000 272 12546.77 87.20 55357.38 88888.00 2007-09-29 01:08:22.125 272 12546.83 87.20 55357.38 88888.00 2007-09-29 01:08:22.250 272 12546.73 87.17 55357.40 88888.00 2007-09-29 01:08:22.375 272 12546.75 87.20 55357.40 88888.00 2007-09-29 01:08:22.500 272 12546.73 87.17 55357.40 88888.00 2007-09-29 01:08:22.625 272 12546.65 87.12 55357.35 88888.00 2007-09-29 01:08:22.750 272 12546.60 87.17 55357.38 88888.00 2007-09-29 01:08:22.875 272 12546.65 87.17 55357.35 88888.00 2007-09-29 01:08:23.000 272 12546.67 87.15 55357.35 88888.00 2007-09-29 01:08:23.125 272 12546.60 87.15 55357.32 88888.00 2007-09-29 01:08:23.250 272 12546.62 87.12 55357.32 88888.00 2007-09-29 01:08:23.375 272 12546.73 87.17 55357.38 88888.00 2007-09-29 01:08:23.500 272 12546.60 87.15 55357.35 88888.00 2007-09-29 01:08:23.625 272 12546.55 87.15 55357.30 88888.00 2007-09-29 01:08:23.750 272 12546.60 87.10 55357.32 88888.00 2007-09-29 01:08:23.875 272 12546.65 87.10 55357.35 88888.00 2007-09-29 01:08:24.000 272 12546.65 87.15 55357.32 88888.00 2007-09-29 01:08:24.125 272 12546.52 87.15 55357.32 88888.00 2007-09-29 01:08:24.250 272 12546.45 87.10 55357.35 88888.00 2007-09-29 01:08:24.375 272 12546.48 87.05 55357.35 88888.00 2007-09-29 01:08:24.500 272 12546.45 87.05 55357.32 88888.00 2007-09-29 01:08:24.625 272 12546.45 87.08 55357.35 88888.00 2007-09-29 01:08:24.750 272 12546.52 87.10 55357.35 88888.00 2007-09-29 01:08:24.875 272 12546.52 87.15 55357.35 88888.00 2007-09-29 01:08:25.000 272 12546.50 87.10 55357.35 88888.00 2007-09-29 01:08:25.125 272 12546.50 87.12 55357.35 88888.00 2007-09-29 01:08:25.250 272 12546.48 87.12 55357.38 88888.00 2007-09-29 01:08:25.375 272 12546.45 87.12 55357.35 88888.00 2007-09-29 01:08:25.500 272 12546.42 87.05 55357.35 88888.00 2007-09-29 01:08:25.625 272 12546.40 87.05 55357.30 88888.00 2007-09-29 01:08:25.750 272 12546.40 87.10 55357.32 88888.00 2007-09-29 01:08:25.875 272 12546.50 87.12 55357.32 88888.00 2007-09-29 01:08:26.000 272 12546.48 87.10 55357.30 88888.00 2007-09-29 01:08:26.125 272 12546.42 87.08 55357.30 88888.00 2007-09-29 01:08:26.250 272 12546.38 87.00 55357.30 88888.00 2007-09-29 01:08:26.375 272 12546.40 87.03 55357.30 88888.00 2007-09-29 01:08:26.500 272 12546.42 87.05 55357.28 88888.00 2007-09-29 01:08:26.625 272 12546.48 87.05 55357.30 88888.00 2007-09-29 01:08:26.750 272 12546.52 87.08 55357.32 88888.00 2007-09-29 01:08:26.875 272 12546.42 87.03 55357.32 88888.00 2007-09-29 01:08:27.000 272 12546.42 87.03 55357.30 88888.00 2007-09-29 01:08:27.125 272 12546.42 87.05 55357.30 88888.00 2007-09-29 01:08:27.250 272 12546.38 87.08 55357.35 88888.00 2007-09-29 01:08:27.375 272 12546.40 87.08 55357.38 88888.00 2007-09-29 01:08:27.500 272 12546.42 87.05 55357.35 88888.00 2007-09-29 01:08:27.625 272 12546.40 87.03 55357.35 88888.00 2007-09-29 01:08:27.750 272 12546.35 87.00 55357.32 88888.00 2007-09-29 01:08:27.875 272 12546.33 87.00 55357.30 88888.00 2007-09-29 01:08:28.000 272 12546.35 87.00 55357.30 88888.00 2007-09-29 01:08:28.125 272 12546.35 86.97 55357.28 88888.00 2007-09-29 01:08:28.250 272 12546.30 86.92 55357.30 88888.00 2007-09-29 01:08:28.375 272 12546.30 87.00 55357.30 88888.00 2007-09-29 01:08:28.500 272 12546.33 87.05 55357.30 88888.00 2007-09-29 01:08:28.625 272 12546.33 87.03 55357.30 88888.00 2007-09-29 01:08:28.750 272 12546.38 87.00 55357.28 88888.00 2007-09-29 01:08:28.875 272 12546.35 86.97 55357.28 88888.00 2007-09-29 01:08:29.000 272 12546.27 86.92 55357.22 88888.00 2007-09-29 01:08:29.125 272 12546.25 86.88 55357.22 88888.00 2007-09-29 01:08:29.250 272 12546.20 86.90 55357.22 88888.00 2007-09-29 01:08:29.375 272 12546.25 86.90 55357.25 88888.00 2007-09-29 01:08:29.500 272 12546.25 86.92 55357.28 88888.00 2007-09-29 01:08:29.625 272 12546.23 86.92 55357.30 88888.00 2007-09-29 01:08:29.750 272 12546.25 86.95 55357.30 88888.00 2007-09-29 01:08:29.875 272 12546.25 86.92 55357.32 88888.00 2007-09-29 01:08:30.000 272 12546.30 86.95 55357.28 88888.00 2007-09-29 01:08:30.125 272 12546.25 86.90 55357.28 88888.00 2007-09-29 01:08:30.250 272 12546.23 86.92 55357.32 88888.00 2007-09-29 01:08:30.375 272 12546.33 86.97 55357.35 88888.00 2007-09-29 01:08:30.500 272 12546.30 86.95 55357.35 88888.00 2007-09-29 01:08:30.625 272 12546.33 86.95 55357.32 88888.00 2007-09-29 01:08:30.750 272 12546.33 86.95 55357.30 88888.00 2007-09-29 01:08:30.875 272 12546.30 86.92 55357.30 88888.00 2007-09-29 01:08:31.000 272 12546.30 86.92 55357.25 88888.00 2007-09-29 01:08:31.125 272 12546.27 86.88 55357.25 88888.00 2007-09-29 01:08:31.250 272 12546.25 86.88 55357.22 88888.00 2007-09-29 01:08:31.375 272 12546.30 86.95 55357.25 88888.00 2007-09-29 01:08:31.500 272 12546.27 86.90 55357.22 88888.00 2007-09-29 01:08:31.625 272 12546.25 86.85 55357.22 88888.00 2007-09-29 01:08:31.750 272 12546.30 86.88 55357.25 88888.00 2007-09-29 01:08:31.875 272 12546.35 86.88 55357.28 88888.00 2007-09-29 01:08:32.000 272 12546.38 86.88 55357.25 88888.00 2007-09-29 01:08:32.125 272 12546.33 86.83 55357.22 88888.00 2007-09-29 01:08:32.250 272 12546.27 86.78 55357.20 88888.00 2007-09-29 01:08:32.375 272 12546.30 86.80 55357.20 88888.00 2007-09-29 01:08:32.500 272 12546.40 86.85 55357.22 88888.00 2007-09-29 01:08:32.625 272 12546.48 86.88 55357.25 88888.00 2007-09-29 01:08:32.750 272 12546.38 86.88 55357.22 88888.00 2007-09-29 01:08:32.875 272 12546.35 86.88 55357.20 88888.00 2007-09-29 01:08:33.000 272 12546.33 86.78 55357.18 88888.00 2007-09-29 01:08:33.125 272 12546.35 86.78 55357.20 88888.00 2007-09-29 01:08:33.250 272 12546.35 86.83 55357.22 88888.00 2007-09-29 01:08:33.375 272 12546.40 86.85 55357.22 88888.00 2007-09-29 01:08:33.500 272 12546.38 86.88 55357.25 88888.00 2007-09-29 01:08:33.625 272 12546.30 86.83 55357.20 88888.00 2007-09-29 01:08:33.750 272 12546.30 86.85 55357.20 88888.00 2007-09-29 01:08:33.875 272 12546.30 86.80 55357.22 88888.00 2007-09-29 01:08:34.000 272 12546.35 86.78 55357.20 88888.00 2007-09-29 01:08:34.125 272 12546.38 86.80 55357.20 88888.00 2007-09-29 01:08:34.250 272 12546.33 86.83 55357.22 88888.00 2007-09-29 01:08:34.375 272 12546.35 86.85 55357.20 88888.00 2007-09-29 01:08:34.500 272 12546.35 86.88 55357.22 88888.00 2007-09-29 01:08:34.625 272 12546.40 86.88 55357.25 88888.00 2007-09-29 01:08:34.750 272 12546.42 86.83 55357.28 88888.00 2007-09-29 01:08:34.875 272 12546.38 86.83 55357.20 88888.00 2007-09-29 01:08:35.000 272 12546.30 86.78 55357.20 88888.00 2007-09-29 01:08:35.125 272 12546.33 86.83 55357.25 88888.00 2007-09-29 01:08:35.250 272 12546.35 86.88 55357.25 88888.00 2007-09-29 01:08:35.375 272 12546.30 86.83 55357.18 88888.00 2007-09-29 01:08:35.500 272 12546.33 86.80 55357.18 88888.00 2007-09-29 01:08:35.625 272 12546.33 86.85 55357.20 88888.00 2007-09-29 01:08:35.750 272 12546.27 86.83 55357.18 88888.00 2007-09-29 01:08:35.875 272 12546.30 86.78 55357.22 88888.00 2007-09-29 01:08:36.000 272 12546.30 86.80 55357.20 88888.00 2007-09-29 01:08:36.125 272 12546.30 86.78 55357.20 88888.00 2007-09-29 01:08:36.250 272 12546.35 86.75 55357.15 88888.00 2007-09-29 01:08:36.375 272 12546.27 86.72 55357.15 88888.00 2007-09-29 01:08:36.500 272 12546.20 86.75 55357.15 88888.00 2007-09-29 01:08:36.625 272 12546.15 86.78 55357.20 88888.00 2007-09-29 01:08:36.750 272 12546.20 86.78 55357.22 88888.00 2007-09-29 01:08:36.875 272 12546.30 86.75 55357.20 88888.00 2007-09-29 01:08:37.000 272 12546.30 86.67 55357.18 88888.00 2007-09-29 01:08:37.125 272 12546.27 86.70 55357.15 88888.00 2007-09-29 01:08:37.250 272 12546.30 86.67 55357.20 88888.00 2007-09-29 01:08:37.375 272 12546.38 86.72 55357.20 88888.00 2007-09-29 01:08:37.500 272 12546.33 86.78 55357.18 88888.00 2007-09-29 01:08:37.625 272 12546.27 86.78 55357.18 88888.00 2007-09-29 01:08:37.750 272 12546.27 86.72 55357.20 88888.00 2007-09-29 01:08:37.875 272 12546.30 86.78 55357.18 88888.00 2007-09-29 01:08:38.000 272 12546.23 86.67 55357.12 88888.00 2007-09-29 01:08:38.125 272 12546.25 86.65 55357.10 88888.00 2007-09-29 01:08:38.250 272 12546.27 86.62 55357.12 88888.00 2007-09-29 01:08:38.375 272 12546.35 86.65 55357.15 88888.00 2007-09-29 01:08:38.500 272 12546.33 86.65 55357.15 88888.00 2007-09-29 01:08:38.625 272 12546.30 86.70 55357.18 88888.00 2007-09-29 01:08:38.750 272 12546.33 86.67 55357.15 88888.00 2007-09-29 01:08:38.875 272 12546.35 86.70 55357.18 88888.00 2007-09-29 01:08:39.000 272 12546.38 86.72 55357.20 88888.00 2007-09-29 01:08:39.125 272 12546.38 86.67 55357.20 88888.00 2007-09-29 01:08:39.250 272 12546.33 86.60 55357.18 88888.00 2007-09-29 01:08:39.375 272 12546.38 86.58 55357.20 88888.00 2007-09-29 01:08:39.500 272 12546.40 86.62 55357.20 88888.00 2007-09-29 01:08:39.625 272 12546.38 86.65 55357.18 88888.00 2007-09-29 01:08:39.750 272 12546.33 86.70 55357.15 88888.00 2007-09-29 01:08:39.875 272 12546.30 86.65 55357.18 88888.00 2007-09-29 01:08:40.000 272 12546.30 86.62 55357.15 88888.00 2007-09-29 01:08:40.125 272 12546.27 86.60 55357.18 88888.00 2007-09-29 01:08:40.250 272 12546.25 86.62 55357.18 88888.00 2007-09-29 01:08:40.375 272 12546.23 86.60 55357.20 88888.00 2007-09-29 01:08:40.500 272 12546.17 86.55 55357.15 88888.00 2007-09-29 01:08:40.625 272 12546.17 86.55 55357.12 88888.00 2007-09-29 01:08:40.750 272 12546.23 86.58 55357.15 88888.00 2007-09-29 01:08:40.875 272 12546.25 86.58 55357.18 88888.00 2007-09-29 01:08:41.000 272 12546.27 86.60 55357.18 88888.00 2007-09-29 01:08:41.125 272 12546.30 86.60 55357.18 88888.00 2007-09-29 01:08:41.250 272 12546.27 86.47 55357.15 88888.00 2007-09-29 01:08:41.375 272 12546.23 86.47 55357.10 88888.00 2007-09-29 01:08:41.500 272 12546.08 86.50 55357.10 88888.00 2007-09-29 01:08:41.625 272 12546.12 86.53 55357.07 88888.00 2007-09-29 01:08:41.750 272 12546.20 86.55 55357.10 88888.00 2007-09-29 01:08:41.875 272 12546.17 86.58 55357.15 88888.00 2007-09-29 01:08:42.000 272 12546.20 86.58 55357.15 88888.00 2007-09-29 01:08:42.125 272 12546.23 86.58 55357.12 88888.00 2007-09-29 01:08:42.250 272 12546.17 86.58 55357.07 88888.00 2007-09-29 01:08:42.375 272 12546.20 86.60 55357.12 88888.00 2007-09-29 01:08:42.500 272 12546.25 86.62 55357.12 88888.00 2007-09-29 01:08:42.625 272 12546.30 86.62 55357.18 88888.00 2007-09-29 01:08:42.750 272 12546.33 86.62 55357.18 88888.00 2007-09-29 01:08:42.875 272 12546.23 86.58 55357.12 88888.00 2007-09-29 01:08:43.000 272 12546.15 86.55 55357.12 88888.00 2007-09-29 01:08:43.125 272 12546.25 86.58 55357.18 88888.00 2007-09-29 01:08:43.250 272 12546.27 86.58 55357.18 88888.00 2007-09-29 01:08:43.375 272 12546.27 86.55 55357.15 88888.00 2007-09-29 01:08:43.500 272 12546.23 86.60 55357.18 88888.00 2007-09-29 01:08:43.625 272 12546.23 86.60 55357.18 88888.00 2007-09-29 01:08:43.750 272 12546.25 86.58 55357.15 88888.00 2007-09-29 01:08:43.875 272 12546.33 86.60 55357.15 88888.00 2007-09-29 01:08:44.000 272 12546.23 86.55 55357.12 88888.00 2007-09-29 01:08:44.125 272 12546.15 86.55 55357.18 88888.00 2007-09-29 01:08:44.250 272 12546.08 86.55 55357.15 88888.00 2007-09-29 01:08:44.375 272 12546.12 86.58 55357.10 88888.00 2007-09-29 01:08:44.500 272 12546.12 86.50 55357.10 88888.00 2007-09-29 01:08:44.625 272 12546.15 86.50 55357.10 88888.00 2007-09-29 01:08:44.750 272 12546.20 86.53 55357.12 88888.00 2007-09-29 01:08:44.875 272 12546.23 86.53 55357.10 88888.00 2007-09-29 01:08:45.000 272 12546.17 86.50 55357.07 88888.00 2007-09-29 01:08:45.125 272 12546.17 86.53 55357.10 88888.00 2007-09-29 01:08:45.250 272 12546.15 86.53 55357.12 88888.00 2007-09-29 01:08:45.375 272 12546.15 86.47 55357.15 88888.00 2007-09-29 01:08:45.500 272 12546.17 86.53 55357.15 88888.00 2007-09-29 01:08:45.625 272 12546.15 86.58 55357.12 88888.00 2007-09-29 01:08:45.750 272 12546.05 86.50 55357.12 88888.00 2007-09-29 01:08:45.875 272 12546.12 86.53 55357.15 88888.00 2007-09-29 01:08:46.000 272 12546.15 86.47 55357.10 88888.00 2007-09-29 01:08:46.125 272 12546.20 86.45 55357.10 88888.00 2007-09-29 01:08:46.250 272 12546.23 86.42 55357.10 88888.00 2007-09-29 01:08:46.375 272 12546.20 86.40 55357.10 88888.00 2007-09-29 01:08:46.500 272 12546.12 86.40 55357.07 88888.00 2007-09-29 01:08:46.625 272 12546.17 86.42 55357.07 88888.00 2007-09-29 01:08:46.750 272 12546.17 86.42 55357.07 88888.00 2007-09-29 01:08:46.875 272 12546.17 86.42 55357.12 88888.00 2007-09-29 01:08:47.000 272 12546.12 86.42 55357.10 88888.00 2007-09-29 01:08:47.125 272 12546.12 86.45 55357.10 88888.00 2007-09-29 01:08:47.250 272 12546.10 86.47 55357.07 88888.00 2007-09-29 01:08:47.375 272 12546.10 86.47 55357.07 88888.00 2007-09-29 01:08:47.500 272 12546.08 86.45 55357.07 88888.00 2007-09-29 01:08:47.625 272 12546.10 86.50 55357.10 88888.00 2007-09-29 01:08:47.750 272 12546.10 86.50 55357.10 88888.00 2007-09-29 01:08:47.875 272 12546.08 86.45 55357.05 88888.00 2007-09-29 01:08:48.000 272 12546.10 86.42 55357.07 88888.00 2007-09-29 01:08:48.125 272 12546.12 86.42 55357.12 88888.00 2007-09-29 01:08:48.250 272 12546.12 86.42 55357.10 88888.00 2007-09-29 01:08:48.375 272 12546.15 86.42 55357.10 88888.00 2007-09-29 01:08:48.500 272 12546.12 86.40 55357.07 88888.00 2007-09-29 01:08:48.625 272 12546.08 86.40 55357.07 88888.00 2007-09-29 01:08:48.750 272 12546.08 86.45 55357.05 88888.00 2007-09-29 01:08:48.875 272 12546.05 86.45 55357.07 88888.00 2007-09-29 01:08:49.000 272 12546.05 86.42 55357.05 88888.00 2007-09-29 01:08:49.125 272 12546.00 86.42 55357.03 88888.00 2007-09-29 01:08:49.250 272 12545.92 86.40 55357.03 88888.00 2007-09-29 01:08:49.375 272 12545.98 86.42 55357.03 88888.00 2007-09-29 01:08:49.500 272 12545.98 86.38 55357.00 88888.00 2007-09-29 01:08:49.625 272 12545.98 86.38 55357.05 88888.00 2007-09-29 01:08:49.750 272 12545.98 86.38 55357.07 88888.00 2007-09-29 01:08:49.875 272 12545.90 86.35 55357.03 88888.00 2007-09-29 01:08:50.000 272 12545.88 86.33 55357.00 88888.00 2007-09-29 01:08:50.125 272 12545.90 86.35 55357.00 88888.00 2007-09-29 01:08:50.250 272 12545.88 86.33 55356.97 88888.00 2007-09-29 01:08:50.375 272 12545.92 86.35 55357.03 88888.00 2007-09-29 01:08:50.500 272 12545.95 86.38 55357.05 88888.00 2007-09-29 01:08:50.625 272 12545.95 86.35 55357.00 88888.00 2007-09-29 01:08:50.750 272 12545.95 86.35 55356.97 88888.00 2007-09-29 01:08:50.875 272 12545.95 86.33 55356.97 88888.00 2007-09-29 01:08:51.000 272 12545.90 86.33 55356.97 88888.00 2007-09-29 01:08:51.125 272 12545.90 86.28 55356.97 88888.00 2007-09-29 01:08:51.250 272 12545.90 86.28 55357.03 88888.00 2007-09-29 01:08:51.375 272 12545.98 86.30 55357.00 88888.00 2007-09-29 01:08:51.500 272 12545.92 86.28 55357.00 88888.00 2007-09-29 01:08:51.625 272 12545.85 86.28 55357.00 88888.00 2007-09-29 01:08:51.750 272 12545.90 86.30 55356.97 88888.00 2007-09-29 01:08:51.875 272 12545.90 86.30 55357.00 88888.00 2007-09-29 01:08:52.000 272 12545.85 86.25 55356.97 88888.00 2007-09-29 01:08:52.125 272 12545.75 86.20 55357.03 88888.00 2007-09-29 01:08:52.250 272 12545.75 86.28 55357.03 88888.00 2007-09-29 01:08:52.375 272 12545.80 86.33 55357.00 88888.00 2007-09-29 01:08:52.500 272 12545.80 86.33 55356.97 88888.00 2007-09-29 01:08:52.625 272 12545.80 86.30 55356.97 88888.00 2007-09-29 01:08:52.750 272 12545.83 86.35 55356.97 88888.00 2007-09-29 01:08:52.875 272 12545.77 86.25 55356.95 88888.00 2007-09-29 01:08:53.000 272 12545.75 86.15 55356.95 88888.00 2007-09-29 01:08:53.125 272 12545.75 86.17 55356.95 88888.00 2007-09-29 01:08:53.250 272 12545.70 86.28 55356.95 88888.00 2007-09-29 01:08:53.375 272 12545.77 86.30 55356.95 88888.00 2007-09-29 01:08:53.500 272 12545.75 86.25 55356.93 88888.00 2007-09-29 01:08:53.625 272 12545.77 86.22 55356.95 88888.00 2007-09-29 01:08:53.750 272 12545.75 86.12 55356.90 88888.00 2007-09-29 01:08:53.875 272 12545.75 86.05 55356.90 88888.00 2007-09-29 01:08:54.000 272 12545.70 86.05 55356.90 88888.00 2007-09-29 01:08:54.125 272 12545.75 86.08 55356.93 88888.00 2007-09-29 01:08:54.250 272 12545.77 86.08 55356.90 88888.00 2007-09-29 01:08:54.375 272 12545.80 86.08 55356.88 88888.00 2007-09-29 01:08:54.500 272 12545.75 86.08 55356.90 88888.00 2007-09-29 01:08:54.625 272 12545.77 86.12 55356.93 88888.00 2007-09-29 01:08:54.750 272 12545.83 86.05 55356.90 88888.00 2007-09-29 01:08:54.875 272 12545.77 86.03 55356.90 88888.00 2007-09-29 01:08:55.000 272 12545.80 86.03 55356.90 88888.00 2007-09-29 01:08:55.125 272 12545.77 86.00 55356.95 88888.00 2007-09-29 01:08:55.250 272 12545.65 85.90 55356.93 88888.00 2007-09-29 01:08:55.375 272 12545.67 86.00 55356.95 88888.00 2007-09-29 01:08:55.500 272 12545.75 86.10 55356.97 88888.00 2007-09-29 01:08:55.625 272 12545.65 86.03 55356.95 88888.00 2007-09-29 01:08:55.750 272 12545.60 85.97 55356.93 88888.00 2007-09-29 01:08:55.875 272 12545.62 86.00 55356.93 88888.00 2007-09-29 01:08:56.000 272 12545.67 85.95 55356.90 88888.00 2007-09-29 01:08:56.125 272 12545.67 85.95 55356.93 88888.00 2007-09-29 01:08:56.250 272 12545.60 85.92 55356.95 88888.00 2007-09-29 01:08:56.375 272 12545.62 86.03 55356.95 88888.00 2007-09-29 01:08:56.500 272 12545.58 85.97 55356.95 88888.00 2007-09-29 01:08:56.625 272 12545.60 85.95 55356.93 88888.00 2007-09-29 01:08:56.750 272 12545.58 85.90 55356.90 88888.00 2007-09-29 01:08:56.875 272 12545.58 85.85 55356.90 88888.00 2007-09-29 01:08:57.000 272 12545.60 85.88 55356.88 88888.00 2007-09-29 01:08:57.125 272 12545.55 85.92 55356.90 88888.00 2007-09-29 01:08:57.250 272 12545.52 85.95 55356.90 88888.00 2007-09-29 01:08:57.375 272 12545.52 85.95 55356.93 88888.00 2007-09-29 01:08:57.500 272 12545.52 85.95 55356.90 88888.00 2007-09-29 01:08:57.625 272 12545.45 85.88 55356.88 88888.00 2007-09-29 01:08:57.750 272 12545.42 85.85 55356.90 88888.00 2007-09-29 01:08:57.875 272 12545.45 85.85 55356.93 88888.00 2007-09-29 01:08:58.000 272 12545.50 85.90 55356.93 88888.00 2007-09-29 01:08:58.125 272 12545.52 85.95 55356.95 88888.00 2007-09-29 01:08:58.250 272 12545.42 85.90 55356.95 88888.00 2007-09-29 01:08:58.375 272 12545.38 85.90 55356.95 88888.00 2007-09-29 01:08:58.500 272 12545.38 85.85 55356.90 88888.00 2007-09-29 01:08:58.625 272 12545.35 85.83 55356.93 88888.00 2007-09-29 01:08:58.750 272 12545.33 85.80 55356.88 88888.00 2007-09-29 01:08:58.875 272 12545.35 85.80 55356.88 88888.00 2007-09-29 01:08:59.000 272 12545.45 85.90 55356.93 88888.00 2007-09-29 01:08:59.125 272 12545.45 85.92 55356.90 88888.00 2007-09-29 01:08:59.250 272 12545.42 85.88 55356.93 88888.00 2007-09-29 01:08:59.375 272 12545.48 85.88 55356.90 88888.00 2007-09-29 01:08:59.500 272 12545.45 85.88 55356.95 88888.00 2007-09-29 01:08:59.625 272 12545.40 85.88 55356.93 88888.00 2007-09-29 01:08:59.750 272 12545.38 85.88 55356.93 88888.00 2007-09-29 01:08:59.875 272 12545.38 85.83 55356.90 88888.00 2007-09-29 01:09:00.000 272 12545.45 85.83 55356.90 88888.00 2007-09-29 01:09:00.125 272 12545.38 85.83 55356.93 88888.00 2007-09-29 01:09:00.250 272 12545.33 85.80 55356.93 88888.00 2007-09-29 01:09:00.375 272 12545.38 85.83 55356.88 88888.00 2007-09-29 01:09:00.500 272 12545.35 85.80 55356.88 88888.00 2007-09-29 01:09:00.625 272 12545.42 85.88 55356.88 88888.00 2007-09-29 01:09:00.750 272 12545.38 85.85 55356.88 88888.00 2007-09-29 01:09:00.875 272 12545.30 85.80 55356.88 88888.00 2007-09-29 01:09:01.000 272 12545.30 85.78 55356.88 88888.00 2007-09-29 01:09:01.125 272 12545.30 85.75 55356.88 88888.00 2007-09-29 01:09:01.250 272 12545.23 85.67 55356.85 88888.00 2007-09-29 01:09:01.375 272 12545.20 85.65 55356.85 88888.00 2007-09-29 01:09:01.500 272 12545.25 85.72 55356.88 88888.00 2007-09-29 01:09:01.625 272 12545.33 85.75 55356.90 88888.00 2007-09-29 01:09:01.750 272 12545.27 85.70 55356.88 88888.00 2007-09-29 01:09:01.875 272 12545.25 85.70 55356.88 88888.00 2007-09-29 01:09:02.000 272 12545.25 85.72 55356.88 88888.00 2007-09-29 01:09:02.125 272 12545.17 85.67 55356.88 88888.00 2007-09-29 01:09:02.250 272 12545.15 85.62 55356.88 88888.00 2007-09-29 01:09:02.375 272 12545.23 85.72 55356.90 88888.00 2007-09-29 01:09:02.500 272 12545.20 85.78 55356.93 88888.00 2007-09-29 01:09:02.625 272 12545.12 85.78 55356.90 88888.00 2007-09-29 01:09:02.750 272 12545.08 85.72 55356.88 88888.00 2007-09-29 01:09:02.875 272 12545.10 85.70 55356.85 88888.00 2007-09-29 01:09:03.000 272 12545.15 85.67 55356.88 88888.00 2007-09-29 01:09:03.125 272 12545.23 85.72 55356.93 88888.00 2007-09-29 01:09:03.250 272 12545.20 85.75 55356.93 88888.00 2007-09-29 01:09:03.375 272 12545.25 85.78 55356.93 88888.00 2007-09-29 01:09:03.500 272 12545.33 85.72 55356.93 88888.00 2007-09-29 01:09:03.625 272 12545.30 85.72 55356.93 88888.00 2007-09-29 01:09:03.750 272 12545.23 85.70 55356.88 88888.00 2007-09-29 01:09:03.875 272 12545.12 85.70 55356.90 88888.00 2007-09-29 01:09:04.000 272 12545.02 85.65 55356.88 88888.00 2007-09-29 01:09:04.125 272 12545.08 85.70 55356.90 88888.00 2007-09-29 01:09:04.250 272 12545.05 85.65 55356.85 88888.00 2007-09-29 01:09:04.375 272 12545.02 85.60 55356.82 88888.00 2007-09-29 01:09:04.500 272 12545.05 85.62 55356.88 88888.00 2007-09-29 01:09:04.625 272 12545.08 85.65 55356.90 88888.00 2007-09-29 01:09:04.750 272 12545.05 85.67 55356.90 88888.00 2007-09-29 01:09:04.875 272 12545.00 85.62 55356.88 88888.00 2007-09-29 01:09:05.000 272 12545.00 85.62 55356.85 88888.00 2007-09-29 01:09:05.125 272 12544.98 85.62 55356.85 88888.00 2007-09-29 01:09:05.250 272 12544.90 85.62 55356.88 88888.00 2007-09-29 01:09:05.375 272 12544.95 85.65 55356.88 88888.00 2007-09-29 01:09:05.500 272 12544.92 85.70 55356.88 88888.00 2007-09-29 01:09:05.625 272 12544.98 85.70 55356.88 88888.00 2007-09-29 01:09:05.750 272 12544.98 85.67 55356.88 88888.00 2007-09-29 01:09:05.875 272 12544.95 85.67 55356.88 88888.00 2007-09-29 01:09:06.000 272 12545.02 85.62 55356.85 88888.00 2007-09-29 01:09:06.125 272 12545.02 85.65 55356.85 88888.00 2007-09-29 01:09:06.250 272 12544.95 85.67 55356.85 88888.00 2007-09-29 01:09:06.375 272 12544.95 85.67 55356.88 88888.00 2007-09-29 01:09:06.500 272 12544.95 85.67 55356.85 88888.00 2007-09-29 01:09:06.625 272 12544.98 85.65 55356.85 88888.00 2007-09-29 01:09:06.750 272 12544.92 85.65 55356.88 88888.00 2007-09-29 01:09:06.875 272 12544.88 85.67 55356.90 88888.00 2007-09-29 01:09:07.000 272 12544.90 85.65 55356.90 88888.00 2007-09-29 01:09:07.125 272 12544.88 85.62 55356.90 88888.00 2007-09-29 01:09:07.250 272 12544.83 85.58 55356.90 88888.00 2007-09-29 01:09:07.375 272 12544.75 85.60 55356.88 88888.00 2007-09-29 01:09:07.500 272 12544.73 85.58 55356.90 88888.00 2007-09-29 01:09:07.625 272 12544.80 85.67 55356.95 88888.00 2007-09-29 01:09:07.750 272 12544.83 85.67 55356.95 88888.00 2007-09-29 01:09:07.875 272 12544.77 85.62 55356.90 88888.00 2007-09-29 01:09:08.000 272 12544.77 85.62 55356.88 88888.00 2007-09-29 01:09:08.125 272 12544.75 85.62 55356.88 88888.00 2007-09-29 01:09:08.250 272 12544.67 85.58 55356.88 88888.00 2007-09-29 01:09:08.375 272 12544.70 85.65 55356.90 88888.00 2007-09-29 01:09:08.500 272 12544.67 85.62 55356.88 88888.00 2007-09-29 01:09:08.625 272 12544.58 85.58 55356.90 88888.00 2007-09-29 01:09:08.750 272 12544.58 85.58 55356.88 88888.00 2007-09-29 01:09:08.875 272 12544.65 85.62 55356.88 88888.00 2007-09-29 01:09:09.000 272 12544.67 85.67 55356.88 88888.00 2007-09-29 01:09:09.125 272 12544.60 85.70 55356.88 88888.00 2007-09-29 01:09:09.250 272 12544.50 85.60 55356.88 88888.00 2007-09-29 01:09:09.375 272 12544.55 85.62 55356.85 88888.00 2007-09-29 01:09:09.500 272 12544.58 85.67 55356.90 88888.00 2007-09-29 01:09:09.625 272 12544.55 85.67 55356.90 88888.00 2007-09-29 01:09:09.750 272 12544.55 85.62 55356.93 88888.00 2007-09-29 01:09:09.875 272 12544.48 85.58 55356.90 88888.00 2007-09-29 01:09:10.000 272 12544.40 85.58 55356.88 88888.00 2007-09-29 01:09:10.125 272 12544.35 85.60 55356.88 88888.00 2007-09-29 01:09:10.250 272 12544.38 85.65 55356.88 88888.00 2007-09-29 01:09:10.375 272 12544.38 85.65 55356.88 88888.00 2007-09-29 01:09:10.500 272 12544.27 85.65 55356.88 88888.00 2007-09-29 01:09:10.625 272 12544.27 85.60 55356.88 88888.00 2007-09-29 01:09:10.750 272 12544.30 85.62 55356.90 88888.00 2007-09-29 01:09:10.875 272 12544.35 85.62 55356.90 88888.00 2007-09-29 01:09:11.000 272 12544.30 85.58 55356.88 88888.00 2007-09-29 01:09:11.125 272 12544.23 85.58 55356.85 88888.00 2007-09-29 01:09:11.250 272 12544.20 85.58 55356.88 88888.00 2007-09-29 01:09:11.375 272 12544.23 85.58 55356.85 88888.00 2007-09-29 01:09:11.500 272 12544.17 85.62 55356.85 88888.00 2007-09-29 01:09:11.625 272 12544.23 85.65 55356.90 88888.00 2007-09-29 01:09:11.750 272 12544.30 85.62 55356.90 88888.00 2007-09-29 01:09:11.875 272 12544.30 85.62 55356.90 88888.00 2007-09-29 01:09:12.000 272 12544.30 85.65 55356.90 88888.00 2007-09-29 01:09:12.125 272 12544.20 85.60 55356.90 88888.00 2007-09-29 01:09:12.250 272 12544.15 85.60 55356.90 88888.00 2007-09-29 01:09:12.375 272 12544.17 85.62 55356.88 88888.00 2007-09-29 01:09:12.500 272 12544.23 85.60 55356.85 88888.00 2007-09-29 01:09:12.625 272 12544.27 85.58 55356.85 88888.00 2007-09-29 01:09:12.750 272 12544.23 85.60 55356.88 88888.00 2007-09-29 01:09:12.875 272 12544.17 85.58 55356.88 88888.00 2007-09-29 01:09:13.000 272 12544.15 85.58 55356.85 88888.00 2007-09-29 01:09:13.125 272 12544.17 85.60 55356.88 88888.00 2007-09-29 01:09:13.250 272 12544.08 85.58 55356.88 88888.00 2007-09-29 01:09:13.375 272 12544.12 85.58 55356.85 88888.00 2007-09-29 01:09:13.500 272 12544.12 85.55 55356.88 88888.00 2007-09-29 01:09:13.625 272 12544.15 85.60 55356.88 88888.00 2007-09-29 01:09:13.750 272 12544.08 85.58 55356.85 88888.00 2007-09-29 01:09:13.875 272 12544.02 85.58 55356.88 88888.00 2007-09-29 01:09:14.000 272 12544.05 85.58 55356.85 88888.00 2007-09-29 01:09:14.125 272 12544.08 85.55 55356.88 88888.00 2007-09-29 01:09:14.250 272 12544.05 85.60 55356.90 88888.00 2007-09-29 01:09:14.375 272 12544.05 85.62 55356.88 88888.00 2007-09-29 01:09:14.500 272 12544.02 85.60 55356.82 88888.00 2007-09-29 01:09:14.625 272 12544.00 85.55 55356.80 88888.00 2007-09-29 01:09:14.750 272 12543.98 85.50 55356.80 88888.00 2007-09-29 01:09:14.875 272 12544.00 85.50 55356.82 88888.00 2007-09-29 01:09:15.000 272 12544.05 85.53 55356.82 88888.00 2007-09-29 01:09:15.125 272 12544.00 85.50 55356.82 88888.00 2007-09-29 01:09:15.250 272 12543.88 85.45 55356.82 88888.00 2007-09-29 01:09:15.375 272 12543.98 85.47 55356.85 88888.00 2007-09-29 01:09:15.500 272 12544.10 85.53 55356.85 88888.00 2007-09-29 01:09:15.625 272 12544.12 85.50 55356.82 88888.00 2007-09-29 01:09:15.750 272 12544.10 85.53 55356.80 88888.00 2007-09-29 01:09:15.875 272 12544.00 85.53 55356.78 88888.00 2007-09-29 01:09:16.000 272 12543.92 85.53 55356.80 88888.00 2007-09-29 01:09:16.125 272 12543.90 85.58 55356.82 88888.00 2007-09-29 01:09:16.250 272 12543.92 85.58 55356.85 88888.00 2007-09-29 01:09:16.375 272 12543.98 85.55 55356.82 88888.00 2007-09-29 01:09:16.500 272 12543.95 85.55 55356.82 88888.00 2007-09-29 01:09:16.625 272 12544.05 85.55 55356.85 88888.00 2007-09-29 01:09:16.750 272 12544.05 85.53 55356.88 88888.00 2007-09-29 01:09:16.875 272 12543.98 85.53 55356.80 88888.00 2007-09-29 01:09:17.000 272 12543.95 85.55 55356.78 88888.00 2007-09-29 01:09:17.125 272 12543.95 85.60 55356.82 88888.00 2007-09-29 01:09:17.250 272 12543.83 85.50 55356.78 88888.00 2007-09-29 01:09:17.375 272 12543.90 85.55 55356.80 88888.00 2007-09-29 01:09:17.500 272 12543.90 85.53 55356.82 88888.00 2007-09-29 01:09:17.625 272 12543.85 85.53 55356.82 88888.00 2007-09-29 01:09:17.750 272 12543.80 85.55 55356.82 88888.00 2007-09-29 01:09:17.875 272 12543.70 85.47 55356.78 88888.00 2007-09-29 01:09:18.000 272 12543.70 85.47 55356.80 88888.00 2007-09-29 01:09:18.125 272 12543.77 85.47 55356.80 88888.00 2007-09-29 01:09:18.250 272 12543.80 85.45 55356.78 88888.00 2007-09-29 01:09:18.375 272 12543.77 85.47 55356.80 88888.00 2007-09-29 01:09:18.500 272 12543.80 85.50 55356.82 88888.00 2007-09-29 01:09:18.625 272 12543.83 85.50 55356.82 88888.00 2007-09-29 01:09:18.750 272 12543.85 85.50 55356.82 88888.00 2007-09-29 01:09:18.875 272 12543.80 85.50 55356.80 88888.00 2007-09-29 01:09:19.000 272 12543.80 85.58 55356.82 88888.00 2007-09-29 01:09:19.125 272 12543.77 85.58 55356.82 88888.00 2007-09-29 01:09:19.250 272 12543.73 85.53 55356.80 88888.00 2007-09-29 01:09:19.375 272 12543.75 85.55 55356.78 88888.00 2007-09-29 01:09:19.500 272 12543.70 85.53 55356.78 88888.00 2007-09-29 01:09:19.625 272 12543.73 85.53 55356.78 88888.00 2007-09-29 01:09:19.750 272 12543.65 85.47 55356.78 88888.00 2007-09-29 01:09:19.875 272 12543.60 85.47 55356.78 88888.00 2007-09-29 01:09:20.000 272 12543.65 85.45 55356.78 88888.00 2007-09-29 01:09:20.125 272 12543.73 85.47 55356.78 88888.00 2007-09-29 01:09:20.250 272 12543.73 85.47 55356.75 88888.00 2007-09-29 01:09:20.375 272 12543.75 85.50 55356.75 88888.00 2007-09-29 01:09:20.500 272 12543.67 85.53 55356.72 88888.00 2007-09-29 01:09:20.625 272 12543.67 85.55 55356.72 88888.00 2007-09-29 01:09:20.750 272 12543.73 85.55 55356.75 88888.00 2007-09-29 01:09:20.875 272 12543.70 85.53 55356.75 88888.00 2007-09-29 01:09:21.000 272 12543.73 85.53 55356.75 88888.00 2007-09-29 01:09:21.125 272 12543.75 85.55 55356.78 88888.00 2007-09-29 01:09:21.250 272 12543.75 85.55 55356.75 88888.00 2007-09-29 01:09:21.375 272 12543.73 85.58 55356.72 88888.00 2007-09-29 01:09:21.500 272 12543.65 85.58 55356.68 88888.00 2007-09-29 01:09:21.625 272 12543.67 85.53 55356.70 88888.00 2007-09-29 01:09:21.750 272 12543.73 85.53 55356.70 88888.00 2007-09-29 01:09:21.875 272 12543.73 85.53 55356.72 88888.00 2007-09-29 01:09:22.000 272 12543.73 85.53 55356.72 88888.00 2007-09-29 01:09:22.125 272 12543.70 85.47 55356.70 88888.00 2007-09-29 01:09:22.250 272 12543.62 85.45 55356.70 88888.00 2007-09-29 01:09:22.375 272 12543.65 85.47 55356.70 88888.00 2007-09-29 01:09:22.500 272 12543.65 85.53 55356.70 88888.00 2007-09-29 01:09:22.625 272 12543.65 85.53 55356.72 88888.00 2007-09-29 01:09:22.750 272 12543.67 85.47 55356.70 88888.00 2007-09-29 01:09:22.875 272 12543.67 85.45 55356.72 88888.00 2007-09-29 01:09:23.000 272 12543.65 85.42 55356.70 88888.00 2007-09-29 01:09:23.125 272 12543.65 85.42 55356.70 88888.00 2007-09-29 01:09:23.250 272 12543.58 85.47 55356.70 88888.00 2007-09-29 01:09:23.375 272 12543.55 85.53 55356.70 88888.00 2007-09-29 01:09:23.500 272 12543.58 85.55 55356.72 88888.00 2007-09-29 01:09:23.625 272 12543.58 85.55 55356.72 88888.00 2007-09-29 01:09:23.750 272 12543.52 85.50 55356.70 88888.00 2007-09-29 01:09:23.875 272 12543.50 85.50 55356.65 88888.00 2007-09-29 01:09:24.000 272 12543.48 85.45 55356.65 88888.00 2007-09-29 01:09:24.125 272 12543.50 85.53 55356.68 88888.00 2007-09-29 01:09:24.250 272 12543.48 85.50 55356.70 88888.00 2007-09-29 01:09:24.375 272 12543.52 85.53 55356.70 88888.00 2007-09-29 01:09:24.500 272 12543.45 85.53 55356.68 88888.00 2007-09-29 01:09:24.625 272 12543.45 85.53 55356.68 88888.00 2007-09-29 01:09:24.750 272 12543.38 85.53 55356.60 88888.00 2007-09-29 01:09:24.875 272 12543.38 85.47 55356.60 88888.00 2007-09-29 01:09:25.000 272 12543.45 85.50 55356.60 88888.00 2007-09-29 01:09:25.125 272 12543.45 85.53 55356.65 88888.00 2007-09-29 01:09:25.250 272 12543.40 85.53 55356.62 88888.00 2007-09-29 01:09:25.375 272 12543.45 85.55 55356.60 88888.00 2007-09-29 01:09:25.500 272 12543.42 85.53 55356.60 88888.00 2007-09-29 01:09:25.625 272 12543.35 85.50 55356.65 88888.00 2007-09-29 01:09:25.750 272 12543.33 85.50 55356.68 88888.00 2007-09-29 01:09:25.875 272 12543.40 85.55 55356.65 88888.00 2007-09-29 01:09:26.000 272 12543.35 85.53 55356.57 88888.00 2007-09-29 01:09:26.125 272 12543.38 85.55 55356.57 88888.00 2007-09-29 01:09:26.250 272 12543.25 85.45 55356.55 88888.00 2007-09-29 01:09:26.375 272 12543.30 85.47 55356.53 88888.00 2007-09-29 01:09:26.500 272 12543.35 85.50 55356.57 88888.00 2007-09-29 01:09:26.625 272 12543.45 85.58 55356.57 88888.00 2007-09-29 01:09:26.750 272 12543.45 85.55 55356.57 88888.00 2007-09-29 01:09:26.875 272 12543.48 85.55 55356.60 88888.00 2007-09-29 01:09:27.000 272 12543.55 85.58 55356.57 88888.00 2007-09-29 01:09:27.125 272 12543.50 85.55 55356.53 88888.00 2007-09-29 01:09:27.250 272 12543.38 85.50 55356.53 88888.00 2007-09-29 01:09:27.375 272 12543.38 85.47 55356.53 88888.00 2007-09-29 01:09:27.500 272 12543.38 85.53 55356.53 88888.00 2007-09-29 01:09:27.625 272 12543.35 85.53 55356.55 88888.00 2007-09-29 01:09:27.750 272 12543.33 85.55 55356.53 88888.00 2007-09-29 01:09:27.875 272 12543.35 85.58 55356.50 88888.00 2007-09-29 01:09:28.000 272 12543.35 85.53 55356.53 88888.00 2007-09-29 01:09:28.125 272 12543.30 85.50 55356.55 88888.00 2007-09-29 01:09:28.250 272 12543.27 85.50 55356.57 88888.00 2007-09-29 01:09:28.375 272 12543.35 85.58 55356.60 88888.00 2007-09-29 01:09:28.500 272 12543.38 85.60 55356.55 88888.00 2007-09-29 01:09:28.625 272 12543.38 85.55 55356.53 88888.00 2007-09-29 01:09:28.750 272 12543.33 85.55 55356.53 88888.00 2007-09-29 01:09:28.875 272 12543.23 85.55 55356.53 88888.00 2007-09-29 01:09:29.000 272 12543.20 85.55 55356.53 88888.00 2007-09-29 01:09:29.125 272 12543.25 85.60 55356.55 88888.00 2007-09-29 01:09:29.250 272 12543.27 85.58 55356.57 88888.00 2007-09-29 01:09:29.375 272 12543.25 85.53 55356.53 88888.00 2007-09-29 01:09:29.500 272 12543.15 85.53 55356.47 88888.00 2007-09-29 01:09:29.625 272 12543.12 85.50 55356.50 88888.00 2007-09-29 01:09:29.750 272 12543.15 85.47 55356.50 88888.00 2007-09-29 01:09:29.875 272 12543.20 85.53 55356.47 88888.00 2007-09-29 01:09:30.000 272 12543.20 85.53 55356.47 88888.00 2007-09-29 01:09:30.125 272 12543.15 85.53 55356.47 88888.00 2007-09-29 01:09:30.250 272 12543.17 85.53 55356.50 88888.00 2007-09-29 01:09:30.375 272 12543.23 85.55 55356.47 88888.00 2007-09-29 01:09:30.500 272 12543.15 85.58 55356.47 88888.00 2007-09-29 01:09:30.625 272 12543.10 85.60 55356.50 88888.00 2007-09-29 01:09:30.750 272 12543.10 85.55 55356.50 88888.00 2007-09-29 01:09:30.875 272 12543.12 85.53 55356.47 88888.00 2007-09-29 01:09:31.000 272 12543.12 85.58 55356.45 88888.00 2007-09-29 01:09:31.125 272 12543.15 85.60 55356.47 88888.00 2007-09-29 01:09:31.250 272 12543.08 85.55 55356.50 88888.00 2007-09-29 01:09:31.375 272 12543.10 85.55 55356.47 88888.00 2007-09-29 01:09:31.500 272 12543.12 85.60 55356.47 88888.00 2007-09-29 01:09:31.625 272 12543.15 85.60 55356.45 88888.00 2007-09-29 01:09:31.750 272 12543.15 85.62 55356.50 88888.00 2007-09-29 01:09:31.875 272 12543.15 85.60 55356.53 88888.00 2007-09-29 01:09:32.000 272 12543.12 85.55 55356.50 88888.00 2007-09-29 01:09:32.125 272 12543.08 85.53 55356.47 88888.00 2007-09-29 01:09:32.250 272 12543.08 85.50 55356.45 88888.00 2007-09-29 01:09:32.375 272 12543.08 85.55 55356.40 88888.00 2007-09-29 01:09:32.500 272 12543.02 85.55 55356.40 88888.00 2007-09-29 01:09:32.625 272 12543.08 85.58 55356.40 88888.00 2007-09-29 01:09:32.750 272 12543.02 85.58 55356.43 88888.00 2007-09-29 01:09:32.875 272 12543.10 85.55 55356.47 88888.00 2007-09-29 01:09:33.000 272 12543.15 85.55 55356.43 88888.00 2007-09-29 01:09:33.125 272 12543.20 85.58 55356.40 88888.00 2007-09-29 01:09:33.250 272 12543.10 85.55 55356.40 88888.00 2007-09-29 01:09:33.375 272 12543.15 85.58 55356.43 88888.00 2007-09-29 01:09:33.500 272 12543.08 85.58 55356.43 88888.00 2007-09-29 01:09:33.625 272 12543.08 85.55 55356.40 88888.00 2007-09-29 01:09:33.750 272 12543.15 85.55 55356.43 88888.00 2007-09-29 01:09:33.875 272 12543.15 85.60 55356.40 88888.00 2007-09-29 01:09:34.000 272 12543.12 85.58 55356.38 88888.00 2007-09-29 01:09:34.125 272 12543.10 85.58 55356.40 88888.00 2007-09-29 01:09:34.250 272 12543.15 85.55 55356.43 88888.00 2007-09-29 01:09:34.375 272 12543.23 85.58 55356.43 88888.00 2007-09-29 01:09:34.500 272 12543.15 85.55 55356.40 88888.00 2007-09-29 01:09:34.625 272 12543.10 85.55 55356.38 88888.00 2007-09-29 01:09:34.750 272 12543.15 85.55 55356.40 88888.00 2007-09-29 01:09:34.875 272 12543.12 85.55 55356.38 88888.00 2007-09-29 01:09:35.000 272 12543.10 85.50 55356.30 88888.00 2007-09-29 01:09:35.125 272 12543.08 85.45 55356.30 88888.00 2007-09-29 01:09:35.250 272 12543.08 85.53 55356.32 88888.00 2007-09-29 01:09:35.375 272 12543.12 85.55 55356.30 88888.00 2007-09-29 01:09:35.500 272 12543.15 85.50 55356.30 88888.00 2007-09-29 01:09:35.625 272 12543.15 85.50 55356.32 88888.00 2007-09-29 01:09:35.750 272 12543.10 85.53 55356.32 88888.00 2007-09-29 01:09:35.875 272 12543.05 85.55 55356.35 88888.00 2007-09-29 01:09:36.000 272 12543.05 85.55 55356.28 88888.00 2007-09-29 01:09:36.125 272 12543.10 85.47 55356.30 88888.00 2007-09-29 01:09:36.250 272 12543.08 85.50 55356.30 88888.00 2007-09-29 01:09:36.375 272 12543.10 85.47 55356.28 88888.00 2007-09-29 01:09:36.500 272 12543.08 85.47 55356.30 88888.00 2007-09-29 01:09:36.625 272 12543.08 85.47 55356.30 88888.00 2007-09-29 01:09:36.750 272 12543.10 85.45 55356.30 88888.00 2007-09-29 01:09:36.875 272 12543.12 85.42 55356.30 88888.00 2007-09-29 01:09:37.000 272 12543.17 85.47 55356.32 88888.00 2007-09-29 01:09:37.125 272 12543.10 85.45 55356.30 88888.00 2007-09-29 01:09:37.250 272 12543.00 85.42 55356.30 88888.00 2007-09-29 01:09:37.375 272 12543.05 85.45 55356.30 88888.00 2007-09-29 01:09:37.500 272 12543.12 85.47 55356.30 88888.00 2007-09-29 01:09:37.625 272 12543.17 85.45 55356.32 88888.00 2007-09-29 01:09:37.750 272 12543.15 85.42 55356.30 88888.00 2007-09-29 01:09:37.875 272 12543.10 85.40 55356.28 88888.00 2007-09-29 01:09:38.000 272 12543.12 85.40 55356.22 88888.00 2007-09-29 01:09:38.125 272 12543.15 85.40 55356.25 88888.00 2007-09-29 01:09:38.250 272 12543.15 85.40 55356.25 88888.00 2007-09-29 01:09:38.375 272 12543.20 85.40 55356.22 88888.00 2007-09-29 01:09:38.500 272 12543.10 85.33 55356.20 88888.00 2007-09-29 01:09:38.625 272 12543.02 85.35 55356.20 88888.00 2007-09-29 01:09:38.750 272 12543.02 85.40 55356.22 88888.00 2007-09-29 01:09:38.875 272 12542.98 85.38 55356.25 88888.00 2007-09-29 01:09:39.000 272 12542.95 85.35 55356.20 88888.00 2007-09-29 01:09:39.125 272 12543.02 85.35 55356.25 88888.00 2007-09-29 01:09:39.250 272 12543.05 85.33 55356.28 88888.00 2007-09-29 01:09:39.375 272 12543.12 85.33 55356.25 88888.00 2007-09-29 01:09:39.500 272 12543.15 85.33 55356.20 88888.00 2007-09-29 01:09:39.625 272 12543.15 85.35 55356.20 88888.00 2007-09-29 01:09:39.750 272 12543.20 85.33 55356.18 88888.00 2007-09-29 01:09:39.875 272 12543.20 85.30 55356.12 88888.00 2007-09-29 01:09:40.000 272 12543.17 85.30 55356.12 88888.00 2007-09-29 01:09:40.125 272 12543.12 85.30 55356.12 88888.00 2007-09-29 01:09:40.250 272 12543.08 85.25 55356.15 88888.00 2007-09-29 01:09:40.375 272 12543.12 85.30 55356.12 88888.00 2007-09-29 01:09:40.500 272 12543.12 85.28 55356.12 88888.00 2007-09-29 01:09:40.625 272 12543.15 85.28 55356.10 88888.00 2007-09-29 01:09:40.750 272 12543.17 85.28 55356.12 88888.00 2007-09-29 01:09:40.875 272 12543.15 85.28 55356.12 88888.00 2007-09-29 01:09:41.000 272 12543.10 85.25 55356.10 88888.00 2007-09-29 01:09:41.125 272 12543.10 85.28 55356.12 88888.00 2007-09-29 01:09:41.250 272 12543.10 85.30 55356.10 88888.00 2007-09-29 01:09:41.375 272 12543.12 85.28 55356.10 88888.00 2007-09-29 01:09:41.500 272 12543.15 85.22 55356.07 88888.00 2007-09-29 01:09:41.625 272 12543.12 85.22 55356.07 88888.00 2007-09-29 01:09:41.750 272 12543.12 85.22 55356.07 88888.00 2007-09-29 01:09:41.875 272 12543.08 85.22 55356.10 88888.00 2007-09-29 01:09:42.000 272 12543.10 85.22 55356.07 88888.00 2007-09-29 01:09:42.125 272 12543.12 85.22 55356.07 88888.00 2007-09-29 01:09:42.250 272 12543.08 85.22 55356.05 88888.00 2007-09-29 01:09:42.375 272 12543.17 85.22 55356.05 88888.00 2007-09-29 01:09:42.500 272 12543.12 85.20 55356.05 88888.00 2007-09-29 01:09:42.625 272 12543.05 85.20 55356.03 88888.00 2007-09-29 01:09:42.750 272 12543.05 85.12 55355.97 88888.00 2007-09-29 01:09:42.875 272 12543.05 85.10 55355.95 88888.00 2007-09-29 01:09:43.000 272 12543.05 85.12 55355.97 88888.00 2007-09-29 01:09:43.125 272 12543.10 85.15 55356.00 88888.00 2007-09-29 01:09:43.250 272 12543.05 85.12 55355.97 88888.00 2007-09-29 01:09:43.375 272 12543.10 85.15 55355.95 88888.00 2007-09-29 01:09:43.500 272 12543.08 85.17 55355.95 88888.00 2007-09-29 01:09:43.625 272 12543.05 85.12 55355.97 88888.00 2007-09-29 01:09:43.750 272 12543.05 85.10 55356.03 88888.00 2007-09-29 01:09:43.875 272 12542.98 85.08 55356.00 88888.00 2007-09-29 01:09:44.000 272 12543.00 85.05 55355.93 88888.00 2007-09-29 01:09:44.125 272 12543.00 85.08 55355.93 88888.00 2007-09-29 01:09:44.250 272 12543.05 85.08 55355.95 88888.00 2007-09-29 01:09:44.375 272 12543.10 85.05 55355.95 88888.00 2007-09-29 01:09:44.500 272 12543.10 85.05 55355.95 88888.00 2007-09-29 01:09:44.625 272 12543.17 85.08 55355.97 88888.00 2007-09-29 01:09:44.750 272 12543.23 85.10 55356.00 88888.00 2007-09-29 01:09:44.875 272 12543.23 85.08 55356.00 88888.00 2007-09-29 01:09:45.000 272 12543.15 85.03 55355.95 88888.00 2007-09-29 01:09:45.125 272 12543.08 85.00 55355.95 88888.00 2007-09-29 01:09:45.250 272 12542.98 84.97 55355.97 88888.00 2007-09-29 01:09:45.375 272 12542.95 84.92 55355.93 88888.00 2007-09-29 01:09:45.500 272 12543.05 84.92 55355.93 88888.00 2007-09-29 01:09:45.625 272 12543.10 84.95 55355.90 88888.00 2007-09-29 01:09:45.750 272 12543.05 84.95 55355.90 88888.00 2007-09-29 01:09:45.875 272 12543.08 84.97 55355.88 88888.00 2007-09-29 01:09:46.000 272 12543.15 85.00 55355.90 88888.00 2007-09-29 01:09:46.125 272 12543.17 84.95 55355.88 88888.00 2007-09-29 01:09:46.250 272 12543.15 84.85 55355.88 88888.00 2007-09-29 01:09:46.375 272 12543.15 84.88 55355.88 88888.00 2007-09-29 01:09:46.500 272 12543.05 84.83 55355.88 88888.00 2007-09-29 01:09:46.625 272 12542.98 84.83 55355.85 88888.00 2007-09-29 01:09:46.750 272 12543.00 84.80 55355.85 88888.00 2007-09-29 01:09:46.875 272 12543.12 84.88 55355.88 88888.00 2007-09-29 01:09:47.000 272 12543.12 84.90 55355.85 88888.00 2007-09-29 01:09:47.125 272 12543.10 84.88 55355.85 88888.00 2007-09-29 01:09:47.250 272 12543.05 84.83 55355.90 88888.00 2007-09-29 01:09:47.375 272 12543.12 84.88 55355.93 88888.00 2007-09-29 01:09:47.500 272 12543.15 84.90 55355.90 88888.00 2007-09-29 01:09:47.625 272 12543.12 84.90 55355.88 88888.00 2007-09-29 01:09:47.750 272 12543.10 84.85 55355.85 88888.00 2007-09-29 01:09:47.875 272 12543.08 84.80 55355.85 88888.00 2007-09-29 01:09:48.000 272 12543.08 84.80 55355.85 88888.00 2007-09-29 01:09:48.125 272 12543.10 84.88 55355.88 88888.00 2007-09-29 01:09:48.250 272 12543.00 84.80 55355.85 88888.00 2007-09-29 01:09:48.375 272 12543.02 84.80 55355.88 88888.00 2007-09-29 01:09:48.500 272 12543.02 84.78 55355.85 88888.00 2007-09-29 01:09:48.625 272 12543.00 84.72 55355.82 88888.00 2007-09-29 01:09:48.750 272 12543.02 84.72 55355.85 88888.00 2007-09-29 01:09:48.875 272 12543.00 84.78 55355.88 88888.00 2007-09-29 01:09:49.000 272 12542.98 84.72 55355.80 88888.00 2007-09-29 01:09:49.125 272 12542.90 84.70 55355.80 88888.00 2007-09-29 01:09:49.250 272 12542.95 84.62 55355.78 88888.00 2007-09-29 01:09:49.375 272 12543.02 84.65 55355.78 88888.00 2007-09-29 01:09:49.500 272 12543.05 84.70 55355.82 88888.00 2007-09-29 01:09:49.625 272 12543.05 84.75 55355.82 88888.00 2007-09-29 01:09:49.750 272 12543.05 84.75 55355.80 88888.00 2007-09-29 01:09:49.875 272 12543.00 84.67 55355.78 88888.00 2007-09-29 01:09:50.000 272 12542.98 84.65 55355.78 88888.00 2007-09-29 01:09:50.125 272 12542.98 84.67 55355.80 88888.00 2007-09-29 01:09:50.250 272 12542.90 84.62 55355.82 88888.00 2007-09-29 01:09:50.375 272 12542.95 84.60 55355.78 88888.00 2007-09-29 01:09:50.500 272 12543.00 84.60 55355.75 88888.00 2007-09-29 01:09:50.625 272 12542.98 84.58 55355.75 88888.00 2007-09-29 01:09:50.750 272 12542.95 84.58 55355.75 88888.00 2007-09-29 01:09:50.875 272 12543.02 84.58 55355.78 88888.00 2007-09-29 01:09:51.000 272 12542.95 84.47 55355.72 88888.00 2007-09-29 01:09:51.125 272 12542.95 84.58 55355.78 88888.00 2007-09-29 01:09:51.250 272 12542.88 84.55 55355.78 88888.00 2007-09-29 01:09:51.375 272 12542.92 84.53 55355.72 88888.00 2007-09-29 01:09:51.500 272 12542.95 84.58 55355.68 88888.00 2007-09-29 01:09:51.625 272 12543.00 84.58 55355.70 88888.00 2007-09-29 01:09:51.750 272 12542.92 84.53 55355.65 88888.00 2007-09-29 01:09:51.875 272 12542.88 84.45 55355.62 88888.00 2007-09-29 01:09:52.000 272 12542.90 84.47 55355.65 88888.00 2007-09-29 01:09:52.125 272 12542.90 84.47 55355.68 88888.00 2007-09-29 01:09:52.250 272 12542.90 84.40 55355.68 88888.00 2007-09-29 01:09:52.375 272 12543.00 84.42 55355.62 88888.00 2007-09-29 01:09:52.500 272 12543.02 84.45 55355.68 88888.00 2007-09-29 01:09:52.625 272 12543.02 84.47 55355.70 88888.00 2007-09-29 01:09:52.750 272 12543.02 84.40 55355.70 88888.00 2007-09-29 01:09:52.875 272 12543.00 84.30 55355.65 88888.00 2007-09-29 01:09:53.000 272 12542.98 84.30 55355.65 88888.00 2007-09-29 01:09:53.125 272 12542.92 84.33 55355.65 88888.00 2007-09-29 01:09:53.250 272 12542.95 84.30 55355.62 88888.00 2007-09-29 01:09:53.375 272 12543.00 84.33 55355.60 88888.00 2007-09-29 01:09:53.500 272 12543.00 84.35 55355.65 88888.00 2007-09-29 01:09:53.625 272 12543.02 84.38 55355.65 88888.00 2007-09-29 01:09:53.750 272 12543.02 84.33 55355.68 88888.00 2007-09-29 01:09:53.875 272 12543.00 84.28 55355.65 88888.00 2007-09-29 01:09:54.000 272 12542.95 84.20 55355.60 88888.00 2007-09-29 01:09:54.125 272 12542.85 84.17 55355.57 88888.00 2007-09-29 01:09:54.250 272 12542.75 84.17 55355.60 88888.00 2007-09-29 01:09:54.375 272 12542.83 84.25 55355.57 88888.00 2007-09-29 01:09:54.500 272 12542.92 84.30 55355.57 88888.00 2007-09-29 01:09:54.625 272 12542.98 84.33 55355.60 88888.00 2007-09-29 01:09:54.750 272 12542.88 84.20 55355.60 88888.00 2007-09-29 01:09:54.875 272 12542.80 84.15 55355.57 88888.00 2007-09-29 01:09:55.000 272 12542.83 84.17 55355.60 88888.00 2007-09-29 01:09:55.125 272 12542.83 84.17 55355.57 88888.00 2007-09-29 01:09:55.250 272 12542.73 84.15 55355.57 88888.00 2007-09-29 01:09:55.375 272 12542.75 84.22 55355.60 88888.00 2007-09-29 01:09:55.500 272 12542.73 84.20 55355.62 88888.00 2007-09-29 01:09:55.625 272 12542.75 84.10 55355.57 88888.00 2007-09-29 01:09:55.750 272 12542.70 84.08 55355.55 88888.00 2007-09-29 01:09:55.875 272 12542.73 84.08 55355.60 88888.00 2007-09-29 01:09:56.000 272 12542.77 84.15 55355.55 88888.00 2007-09-29 01:09:56.125 272 12542.80 84.08 55355.53 88888.00 2007-09-29 01:09:56.250 272 12542.70 83.95 55355.50 88888.00 2007-09-29 01:09:56.375 272 12542.73 84.03 55355.50 88888.00 2007-09-29 01:09:56.500 272 12542.75 84.10 55355.53 88888.00 2007-09-29 01:09:56.625 272 12542.75 84.08 55355.53 88888.00 2007-09-29 01:09:56.750 272 12542.75 84.00 55355.55 88888.00 2007-09-29 01:09:56.875 272 12542.67 83.95 55355.53 88888.00 2007-09-29 01:09:57.000 272 12542.62 83.90 55355.47 88888.00 2007-09-29 01:09:57.125 272 12542.65 83.92 55355.53 88888.00 2007-09-29 01:09:57.250 272 12542.65 83.90 55355.53 88888.00 2007-09-29 01:09:57.375 272 12542.73 83.92 55355.50 88888.00 2007-09-29 01:09:57.500 272 12542.70 83.95 55355.47 88888.00 2007-09-29 01:09:57.625 272 12542.67 83.92 55355.45 88888.00 2007-09-29 01:09:57.750 272 12542.70 83.92 55355.47 88888.00 2007-09-29 01:09:57.875 272 12542.75 83.95 55355.47 88888.00 2007-09-29 01:09:58.000 272 12542.67 83.90 55355.45 88888.00 2007-09-29 01:09:58.125 272 12542.58 83.90 55355.47 88888.00 2007-09-29 01:09:58.250 272 12542.58 83.90 55355.50 88888.00 2007-09-29 01:09:58.375 272 12542.55 83.85 55355.47 88888.00 2007-09-29 01:09:58.500 272 12542.48 83.75 55355.43 88888.00 2007-09-29 01:09:58.625 272 12542.42 83.70 55355.43 88888.00 2007-09-29 01:09:58.750 272 12542.50 83.83 55355.45 88888.00 2007-09-29 01:09:58.875 272 12542.52 83.88 55355.50 88888.00 2007-09-29 01:09:59.000 272 12542.52 83.83 55355.50 88888.00 2007-09-29 01:09:59.125 272 12542.55 83.85 55355.47 88888.00 2007-09-29 01:09:59.250 272 12542.52 83.85 55355.47 88888.00 2007-09-29 01:09:59.375 272 12542.55 83.75 55355.43 88888.00 2007-09-29 01:09:59.500 272 12542.52 83.70 55355.40 88888.00 2007-09-29 01:09:59.625 272 12542.50 83.70 55355.40 88888.00 2007-09-29 01:09:59.750 272 12542.55 83.72 55355.40 88888.00 2007-09-29 01:09:59.875 272 12542.52 83.72 55355.45 88888.00 2007-09-29 01:10:00.000 272 12542.55 83.75 55355.47 88888.00 2007-09-29 01:10:00.125 272 12542.50 83.70 55355.47 88888.00 2007-09-29 01:10:00.250 272 12542.48 83.62 55355.45 88888.00 2007-09-29 01:10:00.375 272 12542.55 83.65 55355.47 88888.00 2007-09-29 01:10:00.500 272 12542.52 83.65 55355.45 88888.00 2007-09-29 01:10:00.625 272 12542.40 83.58 55355.43 88888.00 2007-09-29 01:10:00.750 272 12542.38 83.60 55355.38 88888.00 2007-09-29 01:10:00.875 272 12542.38 83.58 55355.38 88888.00 2007-09-29 01:10:01.000 272 12542.38 83.58 55355.35 88888.00 2007-09-29 01:10:01.125 272 12542.35 83.60 55355.40 88888.00 2007-09-29 01:10:01.250 272 12542.30 83.60 55355.40 88888.00 2007-09-29 01:10:01.375 272 12542.35 83.60 55355.38 88888.00 2007-09-29 01:10:01.500 272 12542.38 83.58 55355.40 88888.00 2007-09-29 01:10:01.625 272 12542.35 83.53 55355.40 88888.00 2007-09-29 01:10:01.750 272 12542.27 83.47 55355.38 88888.00 2007-09-29 01:10:01.875 272 12542.25 83.53 55355.40 88888.00 2007-09-29 01:10:02.000 272 12542.33 83.53 55355.40 88888.00 2007-09-29 01:10:02.125 272 12542.35 83.47 55355.40 88888.00 2007-09-29 01:10:02.250 272 12542.27 83.38 55355.35 88888.00 2007-09-29 01:10:02.375 272 12542.27 83.40 55355.35 88888.00 2007-09-29 01:10:02.500 272 12542.27 83.42 55355.35 88888.00 2007-09-29 01:10:02.625 272 12542.27 83.40 55355.35 88888.00 2007-09-29 01:10:02.750 272 12542.27 83.42 55355.38 88888.00 2007-09-29 01:10:02.875 272 12542.27 83.42 55355.38 88888.00 2007-09-29 01:10:03.000 272 12542.27 83.47 55355.38 88888.00 2007-09-29 01:10:03.125 272 12542.25 83.47 55355.38 88888.00 2007-09-29 01:10:03.250 272 12542.10 83.42 55355.35 88888.00 2007-09-29 01:10:03.375 272 12542.15 83.42 55355.35 88888.00 2007-09-29 01:10:03.500 272 12542.23 83.42 55355.35 88888.00 2007-09-29 01:10:03.625 272 12542.17 83.38 55355.32 88888.00 2007-09-29 01:10:03.750 272 12542.15 83.35 55355.30 88888.00 2007-09-29 01:10:03.875 272 12542.10 83.30 55355.32 88888.00 2007-09-29 01:10:04.000 272 12542.10 83.30 55355.32 88888.00 2007-09-29 01:10:04.125 272 12542.12 83.35 55355.32 88888.00 2007-09-29 01:10:04.250 272 12541.98 83.33 55355.30 88888.00 2007-09-29 01:10:04.375 272 12542.00 83.30 55355.32 88888.00 2007-09-29 01:10:04.500 272 12542.00 83.28 55355.32 88888.00 2007-09-29 01:10:04.625 272 12542.00 83.22 55355.30 88888.00 2007-09-29 01:10:04.750 272 12542.08 83.25 55355.35 88888.00 2007-09-29 01:10:04.875 272 12542.08 83.30 55355.35 88888.00 2007-09-29 01:10:05.000 272 12542.02 83.28 55355.28 88888.00 2007-09-29 01:10:05.125 272 12541.98 83.22 55355.28 88888.00 2007-09-29 01:10:05.250 272 12541.98 83.25 55355.30 88888.00 2007-09-29 01:10:05.375 272 12542.05 83.25 55355.28 88888.00 2007-09-29 01:10:05.500 272 12542.00 83.22 55355.28 88888.00 2007-09-29 01:10:05.625 272 12542.00 83.25 55355.30 88888.00 2007-09-29 01:10:05.750 272 12542.02 83.25 55355.30 88888.00 2007-09-29 01:10:05.875 272 12542.02 83.25 55355.32 88888.00 2007-09-29 01:10:06.000 272 12542.02 83.25 55355.28 88888.00 2007-09-29 01:10:06.125 272 12541.98 83.25 55355.25 88888.00 2007-09-29 01:10:06.250 272 12541.98 83.20 55355.25 88888.00 2007-09-29 01:10:06.375 272 12541.92 83.17 55355.22 88888.00 2007-09-29 01:10:06.500 272 12541.83 83.17 55355.25 88888.00 2007-09-29 01:10:06.625 272 12541.90 83.17 55355.25 88888.00 2007-09-29 01:10:06.750 272 12541.95 83.17 55355.25 88888.00 2007-09-29 01:10:06.875 272 12541.88 83.17 55355.25 88888.00 2007-09-29 01:10:07.000 272 12541.95 83.20 55355.25 88888.00 2007-09-29 01:10:07.125 272 12541.98 83.22 55355.28 88888.00 2007-09-29 01:10:07.250 272 12541.95 83.17 55355.28 88888.00 2007-09-29 01:10:07.375 272 12542.00 83.20 55355.25 88888.00 2007-09-29 01:10:07.500 272 12542.00 83.15 55355.22 88888.00 2007-09-29 01:10:07.625 272 12541.95 83.08 55355.22 88888.00 2007-09-29 01:10:07.750 272 12541.90 83.03 55355.20 88888.00 2007-09-29 01:10:07.875 272 12541.92 83.05 55355.20 88888.00 2007-09-29 01:10:08.000 272 12541.95 83.12 55355.22 88888.00 2007-09-29 01:10:08.125 272 12541.92 83.12 55355.25 88888.00 2007-09-29 01:10:08.250 272 12541.88 83.08 55355.25 88888.00 2007-09-29 01:10:08.375 272 12541.85 83.12 55355.22 88888.00 2007-09-29 01:10:08.500 272 12541.77 83.08 55355.20 88888.00 2007-09-29 01:10:08.625 272 12541.77 83.05 55355.20 88888.00 2007-09-29 01:10:08.750 272 12541.77 83.03 55355.20 88888.00 2007-09-29 01:10:08.875 272 12541.80 83.03 55355.18 88888.00 2007-09-29 01:10:09.000 272 12541.85 83.00 55355.18 88888.00 2007-09-29 01:10:09.125 272 12541.83 83.00 55355.20 88888.00 2007-09-29 01:10:09.250 272 12541.77 83.00 55355.20 88888.00 2007-09-29 01:10:09.375 272 12541.85 83.03 55355.18 88888.00 2007-09-29 01:10:09.500 272 12541.85 83.05 55355.15 88888.00 2007-09-29 01:10:09.625 272 12541.80 83.00 55355.12 88888.00 2007-09-29 01:10:09.750 272 12541.80 82.97 55355.15 88888.00 2007-09-29 01:10:09.875 272 12541.77 83.00 55355.12 88888.00 2007-09-29 01:10:10.000 272 12541.80 83.03 55355.12 88888.00 2007-09-29 01:10:10.125 272 12541.85 83.03 55355.12 88888.00 2007-09-29 01:10:10.250 272 12541.80 82.90 55355.07 88888.00 2007-09-29 01:10:10.375 272 12541.75 82.90 55355.07 88888.00 2007-09-29 01:10:10.500 272 12541.73 82.90 55355.07 88888.00 2007-09-29 01:10:10.625 272 12541.75 82.90 55355.07 88888.00 2007-09-29 01:10:10.750 272 12541.73 82.92 55355.07 88888.00 2007-09-29 01:10:10.875 272 12541.77 82.95 55355.07 88888.00 2007-09-29 01:10:11.000 272 12541.77 82.92 55355.05 88888.00 2007-09-29 01:10:11.125 272 12541.80 82.90 55355.03 88888.00 2007-09-29 01:10:11.250 272 12541.83 82.90 55355.07 88888.00 2007-09-29 01:10:11.375 272 12541.77 82.85 55355.05 88888.00 2007-09-29 01:10:11.500 272 12541.75 82.83 55355.07 88888.00 2007-09-29 01:10:11.625 272 12541.75 82.85 55355.07 88888.00 2007-09-29 01:10:11.750 272 12541.73 82.85 55355.05 88888.00 2007-09-29 01:10:11.875 272 12541.67 82.83 55355.00 88888.00 2007-09-29 01:10:12.000 272 12541.67 82.83 55354.97 88888.00 2007-09-29 01:10:12.125 272 12541.70 82.85 55355.03 88888.00 2007-09-29 01:10:12.250 272 12541.65 82.80 55355.03 88888.00 2007-09-29 01:10:12.375 272 12541.70 82.80 55354.97 88888.00 2007-09-29 01:10:12.500 272 12541.77 82.80 55355.00 88888.00 2007-09-29 01:10:12.625 272 12541.85 82.85 55355.03 88888.00 2007-09-29 01:10:12.750 272 12541.75 82.85 55355.00 88888.00 2007-09-29 01:10:12.875 272 12541.73 82.80 55354.95 88888.00 2007-09-29 01:10:13.000 272 12541.75 82.80 55354.90 88888.00 2007-09-29 01:10:13.125 272 12541.70 82.72 55354.90 88888.00 2007-09-29 01:10:13.250 272 12541.67 82.78 55354.90 88888.00 2007-09-29 01:10:13.375 272 12541.73 82.75 55354.88 88888.00 2007-09-29 01:10:13.500 272 12541.65 82.70 55354.90 88888.00 2007-09-29 01:10:13.625 272 12541.67 82.70 55354.90 88888.00 2007-09-29 01:10:13.750 272 12541.70 82.67 55354.88 88888.00 2007-09-29 01:10:13.875 272 12541.73 82.65 55354.93 88888.00 2007-09-29 01:10:14.000 272 12541.70 82.70 55354.90 88888.00 2007-09-29 01:10:14.125 272 12541.77 82.75 55354.95 88888.00 2007-09-29 01:10:14.250 272 12541.75 82.70 55354.93 88888.00 2007-09-29 01:10:14.375 272 12541.80 82.67 55354.88 88888.00 2007-09-29 01:10:14.500 272 12541.70 82.65 55354.88 88888.00 2007-09-29 01:10:14.625 272 12541.67 82.67 55354.90 88888.00 2007-09-29 01:10:14.750 272 12541.73 82.72 55354.90 88888.00 2007-09-29 01:10:14.875 272 12541.75 82.75 55354.90 88888.00 2007-09-29 01:10:15.000 272 12541.73 82.70 55354.88 88888.00 2007-09-29 01:10:15.125 272 12541.65 82.62 55354.85 88888.00 2007-09-29 01:10:15.250 272 12541.62 82.58 55354.85 88888.00 2007-09-29 01:10:15.375 272 12541.75 82.65 55354.85 88888.00 2007-09-29 01:10:15.500 272 12541.77 82.65 55354.88 88888.00 2007-09-29 01:10:15.625 272 12541.75 82.67 55354.85 88888.00 2007-09-29 01:10:15.750 272 12541.73 82.62 55354.85 88888.00 2007-09-29 01:10:15.875 272 12541.70 82.60 55354.82 88888.00 2007-09-29 01:10:16.000 272 12541.73 82.58 55354.80 88888.00 2007-09-29 01:10:16.125 272 12541.73 82.65 55354.80 88888.00 2007-09-29 01:10:16.250 272 12541.67 82.58 55354.82 88888.00 2007-09-29 01:10:16.375 272 12541.70 82.58 55354.82 88888.00 2007-09-29 01:10:16.500 272 12541.75 82.62 55354.80 88888.00 2007-09-29 01:10:16.625 272 12541.75 82.58 55354.80 88888.00 2007-09-29 01:10:16.750 272 12541.70 82.53 55354.78 88888.00 2007-09-29 01:10:16.875 272 12541.60 82.45 55354.78 88888.00 2007-09-29 01:10:17.000 272 12541.65 82.47 55354.75 88888.00 2007-09-29 01:10:17.125 272 12541.80 82.53 55354.78 88888.00 2007-09-29 01:10:17.250 272 12541.83 82.55 55354.75 88888.00 2007-09-29 01:10:17.375 272 12541.85 82.50 55354.75 88888.00 2007-09-29 01:10:17.500 272 12541.83 82.47 55354.70 88888.00 2007-09-29 01:10:17.625 272 12541.92 82.47 55354.70 88888.00 2007-09-29 01:10:17.750 272 12541.95 82.47 55354.68 88888.00 2007-09-29 01:10:17.875 272 12541.85 82.45 55354.68 88888.00 2007-09-29 01:10:18.000 272 12541.80 82.40 55354.62 88888.00 2007-09-29 01:10:18.125 272 12541.77 82.33 55354.65 88888.00 2007-09-29 01:10:18.250 272 12541.73 82.35 55354.65 88888.00 2007-09-29 01:10:18.375 272 12541.75 82.40 55354.62 88888.00 2007-09-29 01:10:18.500 272 12541.70 82.35 55354.65 88888.00 2007-09-29 01:10:18.625 272 12541.75 82.38 55354.65 88888.00 2007-09-29 01:10:18.750 272 12541.83 82.33 55354.62 88888.00 2007-09-29 01:10:18.875 272 12541.88 82.33 55354.62 88888.00 2007-09-29 01:10:19.000 272 12541.92 82.38 55354.60 88888.00 2007-09-29 01:10:19.125 272 12541.92 82.40 55354.60 88888.00 2007-09-29 01:10:19.250 272 12541.88 82.35 55354.60 88888.00 2007-09-29 01:10:19.375 272 12541.92 82.33 55354.60 88888.00 2007-09-29 01:10:19.500 272 12541.98 82.30 55354.60 88888.00 2007-09-29 01:10:19.625 272 12542.00 82.38 55354.57 88888.00 2007-09-29 01:10:19.750 272 12542.00 82.40 55354.60 88888.00 2007-09-29 01:10:19.875 272 12541.90 82.30 55354.57 88888.00 2007-09-29 01:10:20.000 272 12541.92 82.25 55354.57 88888.00 2007-09-29 01:10:20.125 272 12541.95 82.25 55354.55 88888.00 2007-09-29 01:10:20.250 272 12541.85 82.22 55354.55 88888.00 2007-09-29 01:10:20.375 272 12541.98 82.30 55354.55 88888.00 2007-09-29 01:10:20.500 272 12542.05 82.28 55354.55 88888.00 2007-09-29 01:10:20.625 272 12541.98 82.22 55354.55 88888.00 2007-09-29 01:10:20.750 272 12541.92 82.20 55354.53 88888.00 2007-09-29 01:10:20.875 272 12542.00 82.25 55354.55 88888.00 2007-09-29 01:10:21.000 272 12542.02 82.22 55354.55 88888.00 2007-09-29 01:10:21.125 272 12542.08 82.25 55354.55 88888.00 2007-09-29 01:10:21.250 272 12542.08 82.22 55354.55 88888.00 2007-09-29 01:10:21.375 272 12542.02 82.20 55354.50 88888.00 2007-09-29 01:10:21.500 272 12541.92 82.17 55354.50 88888.00 2007-09-29 01:10:21.625 272 12541.95 82.15 55354.50 88888.00 2007-09-29 01:10:21.750 272 12541.95 82.10 55354.47 88888.00 2007-09-29 01:10:21.875 272 12541.88 82.08 55354.47 88888.00 2007-09-29 01:10:22.000 272 12541.92 82.10 55354.47 88888.00 2007-09-29 01:10:22.125 272 12542.00 82.10 55354.47 88888.00 2007-09-29 01:10:22.250 272 12542.00 82.00 55354.45 88888.00 2007-09-29 01:10:22.375 272 12542.12 82.08 55354.47 88888.00 2007-09-29 01:10:22.500 272 12542.08 82.10 55354.45 88888.00 2007-09-29 01:10:22.625 272 12542.05 82.08 55354.43 88888.00 2007-09-29 01:10:22.750 272 12541.90 82.05 55354.43 88888.00 2007-09-29 01:10:22.875 272 12541.80 81.97 55354.45 88888.00 2007-09-29 01:10:23.000 272 12541.83 81.97 55354.45 88888.00 2007-09-29 01:10:23.125 272 12541.92 82.00 55354.43 88888.00 2007-09-29 01:10:23.250 272 12541.92 81.97 55354.40 88888.00 2007-09-29 01:10:23.375 272 12541.95 81.97 55354.38 88888.00 2007-09-29 01:10:23.500 272 12541.98 81.97 55354.40 88888.00 2007-09-29 01:10:23.625 272 12542.00 82.00 55354.40 88888.00 2007-09-29 01:10:23.750 272 12541.98 81.97 55354.40 88888.00 2007-09-29 01:10:23.875 272 12542.00 81.95 55354.35 88888.00 2007-09-29 01:10:24.000 272 12541.92 81.88 55354.35 88888.00 2007-09-29 01:10:24.125 272 12541.90 81.90 55354.38 88888.00 2007-09-29 01:10:24.250 272 12541.98 81.85 55354.38 88888.00 2007-09-29 01:10:24.375 272 12542.02 81.83 55354.35 88888.00 2007-09-29 01:10:24.500 272 12541.98 81.85 55354.35 88888.00 2007-09-29 01:10:24.625 272 12541.90 81.85 55354.32 88888.00 2007-09-29 01:10:24.750 272 12541.90 81.85 55354.35 88888.00 2007-09-29 01:10:24.875 272 12541.92 81.88 55354.35 88888.00 2007-09-29 01:10:25.000 272 12542.00 81.88 55354.35 88888.00 2007-09-29 01:10:25.125 272 12542.08 81.78 55354.38 88888.00 2007-09-29 01:10:25.250 272 12542.10 81.75 55354.35 88888.00 2007-09-29 01:10:25.375 272 12542.17 81.80 55354.30 88888.00 2007-09-29 01:10:25.500 272 12542.08 81.80 55354.30 88888.00 2007-09-29 01:10:25.625 272 12542.02 81.72 55354.32 88888.00 2007-09-29 01:10:25.750 272 12542.10 81.70 55354.32 88888.00 2007-09-29 01:10:25.875 272 12542.12 81.72 55354.32 88888.00 2007-09-29 01:10:26.000 272 12542.12 81.78 55354.32 88888.00 2007-09-29 01:10:26.125 272 12542.12 81.78 55354.32 88888.00 2007-09-29 01:10:26.250 272 12542.05 81.75 55354.30 88888.00 2007-09-29 01:10:26.375 272 12542.10 81.75 55354.30 88888.00 2007-09-29 01:10:26.500 272 12542.00 81.70 55354.28 88888.00 2007-09-29 01:10:26.625 272 12541.98 81.62 55354.25 88888.00 2007-09-29 01:10:26.750 272 12542.00 81.60 55354.28 88888.00 2007-09-29 01:10:26.875 272 12542.08 81.60 55354.28 88888.00 2007-09-29 01:10:27.000 272 12542.08 81.65 55354.30 88888.00 2007-09-29 01:10:27.125 272 12542.02 81.58 55354.30 88888.00 2007-09-29 01:10:27.250 272 12541.95 81.55 55354.30 88888.00 2007-09-29 01:10:27.375 272 12541.98 81.58 55354.30 88888.00 2007-09-29 01:10:27.500 272 12541.92 81.55 55354.25 88888.00 2007-09-29 01:10:27.625 272 12541.85 81.50 55354.20 88888.00 2007-09-29 01:10:27.750 272 12541.83 81.45 55354.20 88888.00 2007-09-29 01:10:27.875 272 12541.85 81.42 55354.20 88888.00 2007-09-29 01:10:28.000 272 12541.88 81.45 55354.20 88888.00 2007-09-29 01:10:28.125 272 12541.92 81.47 55354.20 88888.00 2007-09-29 01:10:28.250 272 12541.95 81.50 55354.20 88888.00 2007-09-29 01:10:28.375 272 12542.00 81.50 55354.18 88888.00 2007-09-29 01:10:28.500 272 12542.00 81.42 55354.18 88888.00 2007-09-29 01:10:28.625 272 12541.95 81.38 55354.12 88888.00 2007-09-29 01:10:28.750 272 12541.95 81.38 55354.10 88888.00 2007-09-29 01:10:28.875 272 12542.00 81.42 55354.12 88888.00 2007-09-29 01:10:29.000 272 12542.02 81.35 55354.10 88888.00 2007-09-29 01:10:29.125 272 12542.02 81.35 55354.12 88888.00 2007-09-29 01:10:29.250 272 12542.02 81.33 55354.12 88888.00 2007-09-29 01:10:29.375 272 12542.02 81.33 55354.12 88888.00 2007-09-29 01:10:29.500 272 12541.92 81.33 55354.12 88888.00 2007-09-29 01:10:29.625 272 12541.88 81.30 55354.10 88888.00 2007-09-29 01:10:29.750 272 12541.88 81.22 55354.07 88888.00 2007-09-29 01:10:29.875 272 12541.85 81.22 55354.10 88888.00 2007-09-29 01:10:30.000 272 12541.88 81.20 55354.05 88888.00 2007-09-29 01:10:30.125 272 12541.88 81.20 55354.05 88888.00 2007-09-29 01:10:30.250 272 12541.85 81.15 55354.05 88888.00 2007-09-29 01:10:30.375 272 12541.85 81.12 55353.97 88888.00 2007-09-29 01:10:30.500 272 12541.85 81.10 55354.00 88888.00 2007-09-29 01:10:30.625 272 12541.92 81.15 55353.97 88888.00 2007-09-29 01:10:30.750 272 12541.92 81.20 55354.03 88888.00 2007-09-29 01:10:30.875 272 12541.92 81.12 55354.05 88888.00 2007-09-29 01:10:31.000 272 12541.98 81.12 55354.03 88888.00 2007-09-29 01:10:31.125 272 12541.98 81.05 55354.00 88888.00 2007-09-29 01:10:31.250 272 12541.85 81.03 55354.00 88888.00 2007-09-29 01:10:31.375 272 12541.88 81.08 55353.97 88888.00 2007-09-29 01:10:31.500 272 12541.90 81.08 55353.97 88888.00 2007-09-29 01:10:31.625 272 12541.90 81.10 55354.00 88888.00 2007-09-29 01:10:31.750 272 12541.85 81.08 55354.03 88888.00 2007-09-29 01:10:31.875 272 12541.73 80.97 55353.97 88888.00 2007-09-29 01:10:32.000 272 12541.77 81.00 55353.95 88888.00 2007-09-29 01:10:32.125 272 12541.83 80.95 55353.95 88888.00 2007-09-29 01:10:32.250 272 12541.85 80.88 55353.95 88888.00 2007-09-29 01:10:32.375 272 12541.83 80.95 55353.95 88888.00 2007-09-29 01:10:32.500 272 12541.77 80.95 55353.97 88888.00 2007-09-29 01:10:32.625 272 12541.75 80.92 55353.93 88888.00 2007-09-29 01:10:32.750 272 12541.73 80.85 55353.90 88888.00 2007-09-29 01:10:32.875 272 12541.70 80.80 55353.95 88888.00 2007-09-29 01:10:33.000 272 12541.73 80.80 55353.93 88888.00 2007-09-29 01:10:33.125 272 12541.80 80.85 55353.93 88888.00 2007-09-29 01:10:33.250 272 12541.80 80.78 55353.93 88888.00 2007-09-29 01:10:33.375 272 12541.92 80.78 55353.93 88888.00 2007-09-29 01:10:33.500 272 12541.90 80.78 55353.90 88888.00 2007-09-29 01:10:33.625 272 12541.80 80.75 55353.93 88888.00 2007-09-29 01:10:33.750 272 12541.75 80.78 55353.90 88888.00 2007-09-29 01:10:33.875 272 12541.85 80.80 55353.90 88888.00 2007-09-29 01:10:34.000 272 12541.90 80.85 55353.88 88888.00 2007-09-29 01:10:34.125 272 12541.88 80.85 55353.90 88888.00 2007-09-29 01:10:34.250 272 12541.88 80.80 55353.93 88888.00 2007-09-29 01:10:34.375 272 12541.90 80.78 55353.90 88888.00 2007-09-29 01:10:34.500 272 12541.88 80.78 55353.93 88888.00 2007-09-29 01:10:34.625 272 12541.88 80.75 55353.88 88888.00 2007-09-29 01:10:34.750 272 12541.83 80.70 55353.85 88888.00 2007-09-29 01:10:34.875 272 12541.77 80.67 55353.80 88888.00 2007-09-29 01:10:35.000 272 12541.80 80.72 55353.82 88888.00 2007-09-29 01:10:35.125 272 12541.83 80.72 55353.85 88888.00 2007-09-29 01:10:35.250 272 12541.77 80.62 55353.80 88888.00 2007-09-29 01:10:35.375 272 12541.83 80.65 55353.82 88888.00 2007-09-29 01:10:35.500 272 12541.88 80.58 55353.80 88888.00 2007-09-29 01:10:35.625 272 12541.88 80.58 55353.82 88888.00 2007-09-29 01:10:35.750 272 12541.83 80.58 55353.80 88888.00 2007-09-29 01:10:35.875 272 12541.80 80.58 55353.80 88888.00 2007-09-29 01:10:36.000 272 12541.83 80.55 55353.72 88888.00 2007-09-29 01:10:36.125 272 12541.80 80.53 55353.70 88888.00 2007-09-29 01:10:36.250 272 12541.65 80.50 55353.75 88888.00 2007-09-29 01:10:36.375 272 12541.70 80.55 55353.80 88888.00 2007-09-29 01:10:36.500 272 12541.77 80.58 55353.78 88888.00 2007-09-29 01:10:36.625 272 12541.88 80.50 55353.78 88888.00 2007-09-29 01:10:36.750 272 12541.88 80.50 55353.78 88888.00 2007-09-29 01:10:36.875 272 12541.85 80.55 55353.78 88888.00 2007-09-29 01:10:37.000 272 12541.88 80.50 55353.75 88888.00 2007-09-29 01:10:37.125 272 12541.77 80.42 55353.72 88888.00 2007-09-29 01:10:37.250 272 12541.67 80.42 55353.70 88888.00 2007-09-29 01:10:37.375 272 12541.75 80.40 55353.68 88888.00 2007-09-29 01:10:37.500 272 12541.83 80.40 55353.70 88888.00 2007-09-29 01:10:37.625 272 12541.85 80.45 55353.68 88888.00 2007-09-29 01:10:37.750 272 12541.83 80.42 55353.68 88888.00 2007-09-29 01:10:37.875 272 12541.80 80.35 55353.68 88888.00 2007-09-29 01:10:38.000 272 12541.75 80.33 55353.65 88888.00 2007-09-29 01:10:38.125 272 12541.73 80.35 55353.65 88888.00 2007-09-29 01:10:38.250 272 12541.75 80.38 55353.65 88888.00 2007-09-29 01:10:38.375 272 12541.80 80.38 55353.62 88888.00 2007-09-29 01:10:38.500 272 12541.77 80.35 55353.62 88888.00 2007-09-29 01:10:38.625 272 12541.75 80.33 55353.60 88888.00 2007-09-29 01:10:38.750 272 12541.75 80.30 55353.62 88888.00 2007-09-29 01:10:38.875 272 12541.75 80.33 55353.65 88888.00 2007-09-29 01:10:39.000 272 12541.77 80.30 55353.65 88888.00 2007-09-29 01:10:39.125 272 12541.77 80.33 55353.65 88888.00 2007-09-29 01:10:39.250 272 12541.77 80.30 55353.62 88888.00 2007-09-29 01:10:39.375 272 12541.83 80.25 55353.60 88888.00 2007-09-29 01:10:39.500 272 12541.80 80.22 55353.55 88888.00 2007-09-29 01:10:39.625 272 12541.80 80.28 55353.55 88888.00 2007-09-29 01:10:39.750 272 12541.83 80.22 55353.55 88888.00 2007-09-29 01:10:39.875 272 12541.77 80.15 55353.53 88888.00 2007-09-29 01:10:40.000 272 12541.80 80.17 55353.55 88888.00 2007-09-29 01:10:40.125 272 12541.88 80.17 55353.57 88888.00 2007-09-29 01:10:40.250 272 12541.75 80.15 55353.55 88888.00 2007-09-29 01:10:40.375 272 12541.70 80.15 55353.55 88888.00 2007-09-29 01:10:40.500 272 12541.67 80.10 55353.53 88888.00 2007-09-29 01:10:40.625 272 12541.77 80.10 55353.53 88888.00 2007-09-29 01:10:40.750 272 12541.80 80.10 55353.53 88888.00 2007-09-29 01:10:40.875 272 12541.75 80.12 55353.53 88888.00 2007-09-29 01:10:41.000 272 12541.75 80.10 55353.47 88888.00 2007-09-29 01:10:41.125 272 12541.83 80.05 55353.47 88888.00 2007-09-29 01:10:41.250 272 12541.85 80.03 55353.53 88888.00 2007-09-29 01:10:41.375 272 12541.88 80.05 55353.53 88888.00 2007-09-29 01:10:41.500 272 12541.88 80.05 55353.50 88888.00 2007-09-29 01:10:41.625 272 12541.85 80.08 55353.47 88888.00 2007-09-29 01:10:41.750 272 12541.88 80.08 55353.53 88888.00 2007-09-29 01:10:41.875 272 12541.85 80.00 55353.47 88888.00 2007-09-29 01:10:42.000 272 12541.90 80.00 55353.43 88888.00 2007-09-29 01:10:42.125 272 12541.95 79.97 55353.47 88888.00 2007-09-29 01:10:42.250 272 12541.92 80.03 55353.50 88888.00 2007-09-29 01:10:42.375 272 12541.92 80.05 55353.45 88888.00 2007-09-29 01:10:42.500 272 12541.88 80.00 55353.45 88888.00 2007-09-29 01:10:42.625 272 12541.88 79.90 55353.38 88888.00 2007-09-29 01:10:42.750 272 12541.90 79.90 55353.38 88888.00 2007-09-29 01:10:42.875 272 12542.02 79.97 55353.43 88888.00 2007-09-29 01:10:43.000 272 12542.00 79.95 55353.38 88888.00 2007-09-29 01:10:43.125 272 12541.95 79.88 55353.32 88888.00 2007-09-29 01:10:43.250 272 12541.95 79.78 55353.38 88888.00 2007-09-29 01:10:43.375 272 12542.10 79.83 55353.40 88888.00 2007-09-29 01:10:43.500 272 12542.15 79.85 55353.40 88888.00 2007-09-29 01:10:43.625 272 12542.12 79.85 55353.43 88888.00 2007-09-29 01:10:43.750 272 12542.15 79.85 55353.38 88888.00 2007-09-29 01:10:43.875 272 12542.12 79.85 55353.38 88888.00 2007-09-29 01:10:44.000 272 12542.12 79.83 55353.32 88888.00 2007-09-29 01:10:44.125 272 12542.17 79.78 55353.35 88888.00 2007-09-29 01:10:44.250 272 12542.12 79.75 55353.35 88888.00 2007-09-29 01:10:44.375 272 12542.08 79.72 55353.30 88888.00 2007-09-29 01:10:44.500 272 12542.02 79.67 55353.28 88888.00 2007-09-29 01:10:44.625 272 12542.10 79.70 55353.28 88888.00 2007-09-29 01:10:44.750 272 12542.17 79.72 55353.30 88888.00 2007-09-29 01:10:44.875 272 12542.23 79.70 55353.25 88888.00 2007-09-29 01:10:45.000 272 12542.17 79.70 55353.20 88888.00 2007-09-29 01:10:45.125 272 12542.20 79.70 55353.22 88888.00 2007-09-29 01:10:45.250 272 12542.15 79.62 55353.25 88888.00 2007-09-29 01:10:45.375 272 12542.15 79.62 55353.25 88888.00 2007-09-29 01:10:45.500 272 12542.15 79.67 55353.20 88888.00 2007-09-29 01:10:45.625 272 12542.10 79.60 55353.20 88888.00 2007-09-29 01:10:45.750 272 12542.05 79.60 55353.18 88888.00 2007-09-29 01:10:45.875 272 12542.10 79.60 55353.18 88888.00 2007-09-29 01:10:46.000 272 12542.23 79.65 55353.18 88888.00 2007-09-29 01:10:46.125 272 12542.30 79.65 55353.20 88888.00 2007-09-29 01:10:46.250 272 12542.20 79.55 55353.18 88888.00 2007-09-29 01:10:46.375 272 12542.23 79.50 55353.18 88888.00 2007-09-29 01:10:46.500 272 12542.23 79.50 55353.15 88888.00 2007-09-29 01:10:46.625 272 12542.27 79.58 55353.18 88888.00 2007-09-29 01:10:46.750 272 12542.23 79.50 55353.15 88888.00 2007-09-29 01:10:46.875 272 12542.17 79.40 55353.12 88888.00 2007-09-29 01:10:47.000 272 12542.15 79.35 55353.10 88888.00 2007-09-29 01:10:47.125 272 12542.10 79.33 55353.07 88888.00 2007-09-29 01:10:47.250 272 12542.10 79.38 55353.10 88888.00 2007-09-29 01:10:47.375 272 12542.23 79.42 55353.10 88888.00 2007-09-29 01:10:47.500 272 12542.27 79.40 55353.10 88888.00 2007-09-29 01:10:47.625 272 12542.27 79.38 55353.07 88888.00 2007-09-29 01:10:47.750 272 12542.33 79.35 55353.07 88888.00 2007-09-29 01:10:47.875 272 12542.27 79.35 55353.05 88888.00 2007-09-29 01:10:48.000 272 12542.23 79.28 55353.00 88888.00 2007-09-29 01:10:48.125 272 12542.25 79.22 55353.00 88888.00 2007-09-29 01:10:48.250 272 12542.23 79.22 55353.00 88888.00 2007-09-29 01:10:48.375 272 12542.20 79.25 55353.00 88888.00 2007-09-29 01:10:48.500 272 12542.15 79.20 55353.00 88888.00 2007-09-29 01:10:48.625 272 12542.17 79.25 55353.03 88888.00 2007-09-29 01:10:48.750 272 12542.23 79.30 55353.00 88888.00 2007-09-29 01:10:48.875 272 12542.25 79.25 55352.97 88888.00 2007-09-29 01:10:49.000 272 12542.35 79.22 55352.95 88888.00 2007-09-29 01:10:49.125 272 12542.33 79.17 55352.97 88888.00 2007-09-29 01:10:49.250 272 12542.23 79.10 55352.97 88888.00 2007-09-29 01:10:49.375 272 12542.23 79.12 55352.93 88888.00 2007-09-29 01:10:49.500 272 12542.23 79.10 55352.93 88888.00 2007-09-29 01:10:49.625 272 12542.20 79.12 55352.90 88888.00 2007-09-29 01:10:49.750 272 12542.17 79.10 55352.93 88888.00 2007-09-29 01:10:49.875 272 12542.23 79.10 55352.90 88888.00 2007-09-29 01:10:50.000 272 12542.27 79.10 55352.90 88888.00 2007-09-29 01:10:50.125 272 12542.25 79.08 55352.90 88888.00 2007-09-29 01:10:50.250 272 12542.15 79.05 55352.90 88888.00 2007-09-29 01:10:50.375 272 12542.17 79.00 55352.88 88888.00 2007-09-29 01:10:50.500 272 12542.20 78.97 55352.85 88888.00 2007-09-29 01:10:50.625 272 12542.20 78.97 55352.85 88888.00 2007-09-29 01:10:50.750 272 12542.20 79.00 55352.85 88888.00 2007-09-29 01:10:50.875 272 12542.23 78.97 55352.82 88888.00 2007-09-29 01:10:51.000 272 12542.33 78.97 55352.82 88888.00 2007-09-29 01:10:51.125 272 12542.35 78.95 55352.80 88888.00 2007-09-29 01:10:51.250 272 12542.25 78.83 55352.82 88888.00 2007-09-29 01:10:51.375 272 12542.30 78.80 55352.78 88888.00 2007-09-29 01:10:51.500 272 12542.30 78.85 55352.80 88888.00 2007-09-29 01:10:51.625 272 12542.35 78.88 55352.80 88888.00 2007-09-29 01:10:51.750 272 12542.30 78.88 55352.80 88888.00 2007-09-29 01:10:51.875 272 12542.23 78.83 55352.80 88888.00 2007-09-29 01:10:52.000 272 12542.10 78.72 55352.78 88888.00 2007-09-29 01:10:52.125 272 12542.08 78.75 55352.80 88888.00 2007-09-29 01:10:52.250 272 12542.17 78.75 55352.80 88888.00 2007-09-29 01:10:52.375 272 12542.20 78.75 55352.80 88888.00 2007-09-29 01:10:52.500 272 12542.15 78.72 55352.80 88888.00 2007-09-29 01:10:52.625 272 12542.17 78.67 55352.75 88888.00 2007-09-29 01:10:52.750 272 12542.17 78.65 55352.72 88888.00 2007-09-29 01:10:52.875 272 12542.17 78.65 55352.72 88888.00 2007-09-29 01:10:53.000 272 12542.17 78.62 55352.72 88888.00 2007-09-29 01:10:53.125 272 12542.23 78.65 55352.72 88888.00 2007-09-29 01:10:53.250 272 12542.25 78.55 55352.72 88888.00 2007-09-29 01:10:53.375 272 12542.27 78.55 55352.72 88888.00 2007-09-29 01:10:53.500 272 12542.25 78.55 55352.72 88888.00 2007-09-29 01:10:53.625 272 12542.23 78.55 55352.72 88888.00 2007-09-29 01:10:53.750 272 12542.27 78.58 55352.75 88888.00 2007-09-29 01:10:53.875 272 12542.25 78.55 55352.70 88888.00 2007-09-29 01:10:54.000 272 12542.27 78.50 55352.70 88888.00 2007-09-29 01:10:54.125 272 12542.30 78.55 55352.70 88888.00 2007-09-29 01:10:54.250 272 12542.23 78.50 55352.72 88888.00 2007-09-29 01:10:54.375 272 12542.30 78.47 55352.72 88888.00 2007-09-29 01:10:54.500 272 12542.38 78.42 55352.72 88888.00 2007-09-29 01:10:54.625 272 12542.38 78.42 55352.72 88888.00 2007-09-29 01:10:54.750 272 12542.30 78.42 55352.70 88888.00 2007-09-29 01:10:54.875 272 12542.25 78.38 55352.68 88888.00 2007-09-29 01:10:55.000 272 12542.23 78.33 55352.65 88888.00 2007-09-29 01:10:55.125 272 12542.23 78.33 55352.68 88888.00 2007-09-29 01:10:55.250 272 12542.17 78.25 55352.65 88888.00 2007-09-29 01:10:55.375 272 12542.20 78.20 55352.62 88888.00 2007-09-29 01:10:55.500 272 12542.23 78.25 55352.62 88888.00 2007-09-29 01:10:55.625 272 12542.27 78.25 55352.65 88888.00 2007-09-29 01:10:55.750 272 12542.25 78.22 55352.62 88888.00 2007-09-29 01:10:55.875 272 12542.23 78.17 55352.57 88888.00 2007-09-29 01:10:56.000 272 12542.27 78.20 55352.60 88888.00 2007-09-29 01:10:56.125 272 12542.27 78.25 55352.62 88888.00 2007-09-29 01:10:56.250 272 12542.23 78.17 55352.57 88888.00 2007-09-29 01:10:56.375 272 12542.27 78.15 55352.57 88888.00 2007-09-29 01:10:56.500 272 12542.30 78.12 55352.57 88888.00 2007-09-29 01:10:56.625 272 12542.30 78.10 55352.57 88888.00 2007-09-29 01:10:56.750 272 12542.30 78.05 55352.57 88888.00 2007-09-29 01:10:56.875 272 12542.30 78.05 55352.57 88888.00 2007-09-29 01:10:57.000 272 12542.27 78.03 55352.55 88888.00 2007-09-29 01:10:57.125 272 12542.33 78.00 55352.60 88888.00 2007-09-29 01:10:57.250 272 12542.33 77.97 55352.57 88888.00 2007-09-29 01:10:57.375 272 12542.30 78.03 55352.57 88888.00 2007-09-29 01:10:57.500 272 12542.30 78.03 55352.57 88888.00 2007-09-29 01:10:57.625 272 12542.35 77.95 55352.53 88888.00 2007-09-29 01:10:57.750 272 12542.33 77.92 55352.53 88888.00 2007-09-29 01:10:57.875 272 12542.25 77.95 55352.53 88888.00 2007-09-29 01:10:58.000 272 12542.17 77.92 55352.53 88888.00 2007-09-29 01:10:58.125 272 12542.27 77.95 55352.53 88888.00 2007-09-29 01:10:58.250 272 12542.30 77.90 55352.55 88888.00 2007-09-29 01:10:58.375 272 12542.30 77.88 55352.53 88888.00 2007-09-29 01:10:58.500 272 12542.23 77.80 55352.53 88888.00 2007-09-29 01:10:58.625 272 12542.20 77.80 55352.50 88888.00 2007-09-29 01:10:58.750 272 12542.25 77.85 55352.50 88888.00 2007-09-29 01:10:58.875 272 12542.27 77.80 55352.47 88888.00 2007-09-29 01:10:59.000 272 12542.33 77.72 55352.50 88888.00 2007-09-29 01:10:59.125 272 12542.33 77.75 55352.47 88888.00 2007-09-29 01:10:59.250 272 12542.27 77.72 55352.47 88888.00 2007-09-29 01:10:59.375 272 12542.27 77.72 55352.47 88888.00 2007-09-29 01:10:59.500 272 12542.27 77.65 55352.45 88888.00 2007-09-29 01:10:59.625 272 12542.30 77.65 55352.45 88888.00 2007-09-29 01:10:59.750 272 12542.30 77.65 55352.43 88888.00 2007-09-29 01:10:59.875 272 12542.33 77.67 55352.43 88888.00 2007-09-29 01:11:00.000 272 12542.33 77.67 55352.45 88888.00 2007-09-29 01:11:00.125 272 12542.38 77.75 55352.50 88888.00 2007-09-29 01:11:00.250 272 12542.38 77.70 55352.45 88888.00 2007-09-29 01:11:00.375 272 12542.35 77.62 55352.40 88888.00 2007-09-29 01:11:00.500 272 12542.40 77.60 55352.40 88888.00 2007-09-29 01:11:00.625 272 12542.42 77.62 55352.45 88888.00 2007-09-29 01:11:00.750 272 12542.40 77.67 55352.47 88888.00 2007-09-29 01:11:00.875 272 12542.38 77.65 55352.43 88888.00 2007-09-29 01:11:01.000 272 12542.35 77.60 55352.43 88888.00 2007-09-29 01:11:01.125 272 12542.38 77.55 55352.40 88888.00 2007-09-29 01:11:01.250 272 12542.40 77.50 55352.38 88888.00 2007-09-29 01:11:01.375 272 12542.42 77.47 55352.40 88888.00 2007-09-29 01:11:01.500 272 12542.40 77.45 55352.38 88888.00 2007-09-29 01:11:01.625 272 12542.33 77.45 55352.38 88888.00 2007-09-29 01:11:01.750 272 12542.33 77.45 55352.38 88888.00 2007-09-29 01:11:01.875 272 12542.40 77.47 55352.38 88888.00 2007-09-29 01:11:02.000 272 12542.42 77.42 55352.32 88888.00 2007-09-29 01:11:02.125 272 12542.42 77.40 55352.35 88888.00 2007-09-29 01:11:02.250 272 12542.33 77.30 55352.30 88888.00 2007-09-29 01:11:02.375 272 12542.40 77.33 55352.30 88888.00 2007-09-29 01:11:02.500 272 12542.45 77.33 55352.28 88888.00 2007-09-29 01:11:02.625 272 12542.40 77.33 55352.28 88888.00 2007-09-29 01:11:02.750 272 12542.42 77.33 55352.32 88888.00 2007-09-29 01:11:02.875 272 12542.38 77.28 55352.30 88888.00 2007-09-29 01:11:03.000 272 12542.40 77.22 55352.25 88888.00 2007-09-29 01:11:03.125 272 12542.45 77.25 55352.28 88888.00 2007-09-29 01:11:03.250 272 12542.45 77.28 55352.30 88888.00 2007-09-29 01:11:03.375 272 12542.48 77.28 55352.30 88888.00 2007-09-29 01:11:03.500 272 12542.55 77.25 55352.28 88888.00 2007-09-29 01:11:03.625 272 12542.50 77.20 55352.25 88888.00 2007-09-29 01:11:03.750 272 12542.52 77.12 55352.25 88888.00 2007-09-29 01:11:03.875 272 12542.55 77.15 55352.25 88888.00 2007-09-29 01:11:04.000 272 12542.55 77.15 55352.22 88888.00 2007-09-29 01:11:04.125 272 12542.52 77.15 55352.22 88888.00 2007-09-29 01:11:04.250 272 12542.50 77.10 55352.25 88888.00 2007-09-29 01:11:04.375 272 12542.55 77.08 55352.20 88888.00 2007-09-29 01:11:04.500 272 12542.58 77.03 55352.20 88888.00 2007-09-29 01:11:04.625 272 12542.58 77.08 55352.22 88888.00 2007-09-29 01:11:04.750 272 12542.62 77.10 55352.20 88888.00 2007-09-29 01:11:04.875 272 12542.60 77.05 55352.18 88888.00 2007-09-29 01:11:05.000 272 12542.58 77.03 55352.18 88888.00 2007-09-29 01:11:05.125 272 12542.50 77.03 55352.15 88888.00 2007-09-29 01:11:05.250 272 12542.45 77.03 55352.18 88888.00 2007-09-29 01:11:05.375 272 12542.50 77.08 55352.20 88888.00 2007-09-29 01:11:05.500 272 12542.58 77.03 55352.18 88888.00 2007-09-29 01:11:05.625 272 12542.60 76.95 55352.15 88888.00 2007-09-29 01:11:05.750 272 12542.65 76.95 55352.12 88888.00 2007-09-29 01:11:05.875 272 12542.60 76.95 55352.12 88888.00 2007-09-29 01:11:06.000 272 12542.65 77.03 55352.12 88888.00 2007-09-29 01:11:06.125 272 12542.67 77.00 55352.15 88888.00 2007-09-29 01:11:06.250 272 12542.65 76.90 55352.15 88888.00 2007-09-29 01:11:06.375 272 12542.67 76.85 55352.10 88888.00 2007-09-29 01:11:06.500 272 12542.52 76.83 55352.10 88888.00 2007-09-29 01:11:06.625 272 12542.48 76.80 55352.07 88888.00 2007-09-29 01:11:06.750 272 12542.55 76.83 55352.10 88888.00 2007-09-29 01:11:06.875 272 12542.62 76.88 55352.07 88888.00 2007-09-29 01:11:07.000 272 12542.67 76.88 55352.10 88888.00 2007-09-29 01:11:07.125 272 12542.60 76.85 55352.10 88888.00 2007-09-29 01:11:07.250 272 12542.58 76.80 55352.07 88888.00 2007-09-29 01:11:07.375 272 12542.62 76.80 55352.05 88888.00 2007-09-29 01:11:07.500 272 12542.65 76.83 55352.07 88888.00 2007-09-29 01:11:07.625 272 12542.65 76.83 55352.05 88888.00 2007-09-29 01:11:07.750 272 12542.65 76.78 55352.03 88888.00 2007-09-29 01:11:07.875 272 12542.67 76.75 55352.03 88888.00 2007-09-29 01:11:08.000 272 12542.60 76.78 55352.03 88888.00 2007-09-29 01:11:08.125 272 12542.52 76.72 55352.03 88888.00 2007-09-29 01:11:08.250 272 12542.50 76.72 55352.07 88888.00 2007-09-29 01:11:08.375 272 12542.60 76.75 55352.05 88888.00 2007-09-29 01:11:08.500 272 12542.73 76.80 55352.05 88888.00 2007-09-29 01:11:08.625 272 12542.70 76.78 55352.05 88888.00 2007-09-29 01:11:08.750 272 12542.65 76.67 55352.03 88888.00 2007-09-29 01:11:08.875 272 12542.67 76.70 55352.03 88888.00 2007-09-29 01:11:09.000 272 12542.62 76.67 55352.03 88888.00 2007-09-29 01:11:09.125 272 12542.62 76.65 55352.00 88888.00 2007-09-29 01:11:09.250 272 12542.58 76.65 55351.97 88888.00 2007-09-29 01:11:09.375 272 12542.62 76.67 55351.97 88888.00 2007-09-29 01:11:09.500 272 12542.65 76.65 55352.00 88888.00 2007-09-29 01:11:09.625 272 12542.62 76.55 55351.97 88888.00 2007-09-29 01:11:09.750 272 12542.58 76.58 55351.95 88888.00 2007-09-29 01:11:09.875 272 12542.65 76.55 55351.93 88888.00 2007-09-29 01:11:10.000 272 12542.77 76.55 55351.90 88888.00 2007-09-29 01:11:10.125 272 12542.85 76.58 55351.93 88888.00 2007-09-29 01:11:10.250 272 12542.75 76.55 55351.93 88888.00 2007-09-29 01:11:10.375 272 12542.70 76.50 55351.90 88888.00 2007-09-29 01:11:10.500 272 12542.60 76.42 55351.88 88888.00 2007-09-29 01:11:10.625 272 12542.62 76.42 55351.88 88888.00 2007-09-29 01:11:10.750 272 12542.67 76.42 55351.88 88888.00 2007-09-29 01:11:10.875 272 12542.65 76.42 55351.88 88888.00 2007-09-29 01:11:11.000 272 12542.65 76.45 55351.85 88888.00 2007-09-29 01:11:11.125 272 12542.62 76.45 55351.85 88888.00 2007-09-29 01:11:11.250 272 12542.58 76.42 55351.85 88888.00 2007-09-29 01:11:11.375 272 12542.62 76.42 55351.85 88888.00 2007-09-29 01:11:11.500 272 12542.65 76.40 55351.85 88888.00 2007-09-29 01:11:11.625 272 12542.67 76.40 55351.88 88888.00 2007-09-29 01:11:11.750 272 12542.70 76.42 55351.88 88888.00 2007-09-29 01:11:11.875 272 12542.60 76.42 55351.85 88888.00 2007-09-29 01:11:12.000 272 12542.70 76.45 55351.88 88888.00 2007-09-29 01:11:12.125 272 12542.77 76.38 55351.85 88888.00 2007-09-29 01:11:12.250 272 12542.73 76.30 55351.80 88888.00 2007-09-29 01:11:12.375 272 12542.77 76.30 55351.80 88888.00 2007-09-29 01:11:12.500 272 12542.83 76.35 55351.80 88888.00 2007-09-29 01:11:12.625 272 12542.88 76.38 55351.82 88888.00 2007-09-29 01:11:12.750 272 12542.80 76.33 55351.80 88888.00 2007-09-29 01:11:12.875 272 12542.75 76.33 55351.78 88888.00 2007-09-29 01:11:13.000 272 12542.75 76.33 55351.80 88888.00 2007-09-29 01:11:13.125 272 12542.73 76.33 55351.80 88888.00 2007-09-29 01:11:13.250 272 12542.70 76.28 55351.80 88888.00 2007-09-29 01:11:13.375 272 12542.77 76.28 55351.78 88888.00 2007-09-29 01:11:13.500 272 12542.85 76.33 55351.80 88888.00 2007-09-29 01:11:13.625 272 12542.80 76.28 55351.80 88888.00 2007-09-29 01:11:13.750 272 12542.73 76.22 55351.80 88888.00 2007-09-29 01:11:13.875 272 12542.73 76.25 55351.78 88888.00 2007-09-29 01:11:14.000 272 12542.65 76.20 55351.72 88888.00 2007-09-29 01:11:14.125 272 12542.62 76.15 55351.72 88888.00 2007-09-29 01:11:14.250 272 12542.75 76.17 55351.75 88888.00 2007-09-29 01:11:14.375 272 12542.88 76.20 55351.75 88888.00 2007-09-29 01:11:14.500 272 12542.88 76.22 55351.72 88888.00 2007-09-29 01:11:14.625 272 12542.85 76.28 55351.70 88888.00 2007-09-29 01:11:14.750 272 12542.88 76.25 55351.68 88888.00 2007-09-29 01:11:14.875 272 12542.85 76.17 55351.68 88888.00 2007-09-29 01:11:15.000 272 12542.83 76.20 55351.65 88888.00 2007-09-29 01:11:15.125 272 12542.85 76.22 55351.70 88888.00 2007-09-29 01:11:15.250 272 12542.90 76.22 55351.70 88888.00 2007-09-29 01:11:15.375 272 12542.92 76.22 55351.68 88888.00 2007-09-29 01:11:15.500 272 12542.88 76.20 55351.65 88888.00 2007-09-29 01:11:15.625 272 12542.83 76.20 55351.62 88888.00 2007-09-29 01:11:15.750 272 12542.92 76.22 55351.62 88888.00 2007-09-29 01:11:15.875 272 12542.92 76.17 55351.62 88888.00 2007-09-29 01:11:16.000 272 12542.83 76.17 55351.60 88888.00 2007-09-29 01:11:16.125 272 12542.85 76.17 55351.60 88888.00 2007-09-29 01:11:16.250 272 12542.85 76.15 55351.57 88888.00 2007-09-29 01:11:16.375 272 12542.83 76.15 55351.57 88888.00 2007-09-29 01:11:16.500 272 12542.88 76.15 55351.57 88888.00 2007-09-29 01:11:16.625 272 12542.88 76.12 55351.57 88888.00 2007-09-29 01:11:16.750 272 12542.92 76.08 55351.57 88888.00 2007-09-29 01:11:16.875 272 12542.92 76.08 55351.57 88888.00 2007-09-29 01:11:17.000 272 12542.90 76.05 55351.57 88888.00 2007-09-29 01:11:17.125 272 12542.90 76.08 55351.55 88888.00 2007-09-29 01:11:17.250 272 12542.88 76.08 55351.57 88888.00 2007-09-29 01:11:17.375 272 12542.95 76.08 55351.55 88888.00 2007-09-29 01:11:17.500 272 12542.98 76.08 55351.53 88888.00 2007-09-29 01:11:17.625 272 12543.00 76.05 55351.53 88888.00 2007-09-29 01:11:17.750 272 12542.95 76.05 55351.55 88888.00 2007-09-29 01:11:17.875 272 12542.98 76.03 55351.53 88888.00 2007-09-29 01:11:18.000 272 12542.92 76.03 55351.45 88888.00 2007-09-29 01:11:18.125 272 12542.95 76.05 55351.50 88888.00 2007-09-29 01:11:18.250 272 12542.95 76.05 55351.50 88888.00 2007-09-29 01:11:18.375 272 12543.00 76.00 55351.45 88888.00 2007-09-29 01:11:18.500 272 12543.08 76.00 55351.47 88888.00 2007-09-29 01:11:18.625 272 12543.12 76.08 55351.47 88888.00 2007-09-29 01:11:18.750 272 12543.05 76.08 55351.47 88888.00 2007-09-29 01:11:18.875 272 12543.00 76.05 55351.47 88888.00 2007-09-29 01:11:19.000 272 12543.08 76.05 55351.50 88888.00 2007-09-29 01:11:19.125 272 12543.15 76.10 55351.50 88888.00 2007-09-29 01:11:19.250 272 12543.12 76.05 55351.45 88888.00 2007-09-29 01:11:19.375 272 12543.12 76.05 55351.47 88888.00 2007-09-29 01:11:19.500 272 12543.08 76.00 55351.45 88888.00 2007-09-29 01:11:19.625 272 12543.08 76.00 55351.43 88888.00 2007-09-29 01:11:19.750 272 12543.08 76.00 55351.43 88888.00 2007-09-29 01:11:19.875 272 12543.10 76.00 55351.43 88888.00 2007-09-29 01:11:20.000 272 12543.08 76.00 55351.43 88888.00 2007-09-29 01:11:20.125 272 12543.05 76.00 55351.40 88888.00 2007-09-29 01:11:20.250 272 12543.08 76.00 55351.40 88888.00 2007-09-29 01:11:20.375 272 12543.12 76.03 55351.38 88888.00 2007-09-29 01:11:20.500 272 12543.12 76.00 55351.40 88888.00 2007-09-29 01:11:20.625 272 12543.10 75.97 55351.40 88888.00 2007-09-29 01:11:20.750 272 12543.08 75.97 55351.40 88888.00 2007-09-29 01:11:20.875 272 12543.02 75.95 55351.32 88888.00 2007-09-29 01:11:21.000 272 12543.08 75.97 55351.30 88888.00 2007-09-29 01:11:21.125 272 12543.15 75.95 55351.32 88888.00 2007-09-29 01:11:21.250 272 12543.17 75.92 55351.32 88888.00 2007-09-29 01:11:21.375 272 12543.23 75.95 55351.30 88888.00 2007-09-29 01:11:21.500 272 12543.12 75.90 55351.30 88888.00 2007-09-29 01:11:21.625 272 12543.10 75.95 55351.30 88888.00 2007-09-29 01:11:21.750 272 12543.17 75.92 55351.30 88888.00 2007-09-29 01:11:21.875 272 12543.27 75.97 55351.30 88888.00 2007-09-29 01:11:22.000 272 12543.25 75.95 55351.30 88888.00 2007-09-29 01:11:22.125 272 12543.15 75.88 55351.25 88888.00 2007-09-29 01:11:22.250 272 12543.12 75.85 55351.25 88888.00 2007-09-29 01:11:22.375 272 12543.17 75.90 55351.28 88888.00 2007-09-29 01:11:22.500 272 12543.20 75.95 55351.22 88888.00 2007-09-29 01:11:22.625 272 12543.20 75.90 55351.22 88888.00 2007-09-29 01:11:22.750 272 12543.23 75.88 55351.25 88888.00 2007-09-29 01:11:22.875 272 12543.23 75.88 55351.28 88888.00 2007-09-29 01:11:23.000 272 12543.20 75.90 55351.25 88888.00 2007-09-29 01:11:23.125 272 12543.17 75.88 55351.28 88888.00 2007-09-29 01:11:23.250 272 12543.17 75.88 55351.25 88888.00 2007-09-29 01:11:23.375 272 12543.25 75.88 55351.25 88888.00 2007-09-29 01:11:23.500 272 12543.25 75.88 55351.22 88888.00 2007-09-29 01:11:23.625 272 12543.27 75.83 55351.22 88888.00 2007-09-29 01:11:23.750 272 12543.20 75.80 55351.18 88888.00 2007-09-29 01:11:23.875 272 12543.17 75.80 55351.15 88888.00 2007-09-29 01:11:24.000 272 12543.27 75.83 55351.15 88888.00 2007-09-29 01:11:24.125 272 12543.30 75.88 55351.18 88888.00 2007-09-29 01:11:24.250 272 12543.20 75.75 55351.18 88888.00 2007-09-29 01:11:24.375 272 12543.23 75.70 55351.15 88888.00 2007-09-29 01:11:24.500 272 12543.23 75.72 55351.15 88888.00 2007-09-29 01:11:24.625 272 12543.23 75.78 55351.15 88888.00 2007-09-29 01:11:24.750 272 12543.23 75.72 55351.12 88888.00 2007-09-29 01:11:24.875 272 12543.25 75.72 55351.12 88888.00 2007-09-29 01:11:25.000 272 12543.27 75.70 55351.10 88888.00 2007-09-29 01:11:25.125 272 12543.25 75.70 55351.05 88888.00 2007-09-29 01:11:25.250 272 12543.20 75.62 55351.05 88888.00 2007-09-29 01:11:25.375 272 12543.23 75.65 55351.05 88888.00 2007-09-29 01:11:25.500 272 12543.27 75.70 55351.07 88888.00 2007-09-29 01:11:25.625 272 12543.30 75.67 55351.07 88888.00 2007-09-29 01:11:25.750 272 12543.27 75.62 55351.05 88888.00 2007-09-29 01:11:25.875 272 12543.35 75.60 55351.07 88888.00 2007-09-29 01:11:26.000 272 12543.38 75.62 55351.07 88888.00 2007-09-29 01:11:26.125 272 12543.40 75.65 55351.05 88888.00 2007-09-29 01:11:26.250 272 12543.25 75.53 55350.97 88888.00 2007-09-29 01:11:26.375 272 12543.23 75.58 55351.00 88888.00 2007-09-29 01:11:26.500 272 12543.25 75.62 55351.03 88888.00 2007-09-29 01:11:26.625 272 12543.33 75.62 55351.03 88888.00 2007-09-29 01:11:26.750 272 12543.38 75.62 55351.03 88888.00 2007-09-29 01:11:26.875 272 12543.38 75.60 55351.05 88888.00 2007-09-29 01:11:27.000 272 12543.40 75.62 55351.03 88888.00 2007-09-29 01:11:27.125 272 12543.48 75.65 55351.00 88888.00 2007-09-29 01:11:27.250 272 12543.42 75.67 55351.00 88888.00 2007-09-29 01:11:27.375 272 12543.40 75.62 55350.97 88888.00 2007-09-29 01:11:27.500 272 12543.33 75.55 55350.95 88888.00 2007-09-29 01:11:27.625 272 12543.35 75.53 55350.95 88888.00 2007-09-29 01:11:27.750 272 12543.42 75.50 55350.95 88888.00 2007-09-29 01:11:27.875 272 12543.52 75.55 55350.97 88888.00 2007-09-29 01:11:28.000 272 12543.52 75.62 55350.97 88888.00 2007-09-29 01:11:28.125 272 12543.48 75.55 55350.95 88888.00 2007-09-29 01:11:28.250 272 12543.45 75.47 55350.90 88888.00 2007-09-29 01:11:28.375 272 12543.52 75.53 55350.90 88888.00 2007-09-29 01:11:28.500 272 12543.45 75.53 55350.85 88888.00 2007-09-29 01:11:28.625 272 12543.33 75.45 55350.82 88888.00 2007-09-29 01:11:28.750 272 12543.33 75.47 55350.90 88888.00 2007-09-29 01:11:28.875 272 12543.30 75.47 55350.88 88888.00 2007-09-29 01:11:29.000 272 12543.33 75.47 55350.88 88888.00 2007-09-29 01:11:29.125 272 12543.38 75.53 55350.88 88888.00 2007-09-29 01:11:29.250 272 12543.42 75.55 55350.90 88888.00 2007-09-29 01:11:29.375 272 12543.38 75.53 55350.88 88888.00 2007-09-29 01:11:29.500 272 12543.30 75.50 55350.85 88888.00 2007-09-29 01:11:29.625 272 12543.30 75.47 55350.85 88888.00 2007-09-29 01:11:29.750 272 12543.30 75.45 55350.85 88888.00 2007-09-29 01:11:29.875 272 12543.33 75.40 55350.80 88888.00 2007-09-29 01:11:30.000 272 12543.33 75.40 55350.80 88888.00 2007-09-29 01:11:30.125 272 12543.33 75.45 55350.82 88888.00 2007-09-29 01:11:30.250 272 12543.27 75.47 55350.85 88888.00 2007-09-29 01:11:30.375 272 12543.30 75.47 55350.85 88888.00 2007-09-29 01:11:30.500 272 12543.35 75.42 55350.82 88888.00 2007-09-29 01:11:30.625 272 12543.38 75.33 55350.82 88888.00 2007-09-29 01:11:30.750 272 12543.35 75.30 55350.80 88888.00 2007-09-29 01:11:30.875 272 12543.33 75.40 55350.80 88888.00 2007-09-29 01:11:31.000 272 12543.40 75.45 55350.78 88888.00 2007-09-29 01:11:31.125 272 12543.42 75.40 55350.78 88888.00 2007-09-29 01:11:31.250 272 12543.42 75.40 55350.80 88888.00 2007-09-29 01:11:31.375 272 12543.45 75.42 55350.80 88888.00 2007-09-29 01:11:31.500 272 12543.42 75.40 55350.78 88888.00 2007-09-29 01:11:31.625 272 12543.40 75.40 55350.78 88888.00 2007-09-29 01:11:31.750 272 12543.40 75.38 55350.78 88888.00 2007-09-29 01:11:31.875 272 12543.38 75.38 55350.72 88888.00 2007-09-29 01:11:32.000 272 12543.35 75.35 55350.68 88888.00 2007-09-29 01:11:32.125 272 12543.38 75.30 55350.70 88888.00 2007-09-29 01:11:32.250 272 12543.40 75.28 55350.72 88888.00 2007-09-29 01:11:32.375 272 12543.48 75.35 55350.75 88888.00 2007-09-29 01:11:32.500 272 12543.42 75.33 55350.72 88888.00 2007-09-29 01:11:32.625 272 12543.27 75.22 55350.70 88888.00 2007-09-29 01:11:32.750 272 12543.25 75.25 55350.70 88888.00 2007-09-29 01:11:32.875 272 12543.27 75.28 55350.70 88888.00 2007-09-29 01:11:33.000 272 12543.33 75.30 55350.68 88888.00 2007-09-29 01:11:33.125 272 12543.33 75.28 55350.70 88888.00 2007-09-29 01:11:33.250 272 12543.30 75.25 55350.68 88888.00 2007-09-29 01:11:33.375 272 12543.33 75.25 55350.65 88888.00 2007-09-29 01:11:33.500 272 12543.27 75.17 55350.60 88888.00 2007-09-29 01:11:33.625 272 12543.25 75.15 55350.57 88888.00 2007-09-29 01:11:33.750 272 12543.35 75.25 55350.60 88888.00 2007-09-29 01:11:33.875 272 12543.33 75.20 55350.57 88888.00 2007-09-29 01:11:34.000 272 12543.30 75.15 55350.55 88888.00 2007-09-29 01:11:34.125 272 12543.30 75.17 55350.60 88888.00 2007-09-29 01:11:34.250 272 12543.30 75.17 55350.60 88888.00 2007-09-29 01:11:34.375 272 12543.40 75.17 55350.60 88888.00 2007-09-29 01:11:34.500 272 12543.40 75.20 55350.57 88888.00 2007-09-29 01:11:34.625 272 12543.42 75.17 55350.60 88888.00 2007-09-29 01:11:34.750 272 12543.40 75.22 55350.60 88888.00 2007-09-29 01:11:34.875 272 12543.33 75.12 55350.55 88888.00 2007-09-29 01:11:35.000 272 12543.27 75.10 55350.55 88888.00 2007-09-29 01:11:35.125 272 12543.38 75.12 55350.60 88888.00 2007-09-29 01:11:35.250 272 12543.35 75.15 55350.57 88888.00 2007-09-29 01:11:35.375 272 12543.35 75.12 55350.55 88888.00 2007-09-29 01:11:35.500 272 12543.42 75.08 55350.53 88888.00 2007-09-29 01:11:35.625 272 12543.48 75.10 55350.53 88888.00 2007-09-29 01:11:35.750 272 12543.48 75.05 55350.53 88888.00 2007-09-29 01:11:35.875 272 12543.45 75.08 55350.53 88888.00 2007-09-29 01:11:36.000 272 12543.40 75.00 55350.50 88888.00 2007-09-29 01:11:36.125 272 12543.40 75.05 55350.50 88888.00 2007-09-29 01:11:36.250 272 12543.38 75.08 55350.50 88888.00 2007-09-29 01:11:36.375 272 12543.38 75.05 55350.47 88888.00 2007-09-29 01:11:36.500 272 12543.35 75.00 55350.45 88888.00 2007-09-29 01:11:36.625 272 12543.30 75.03 55350.45 88888.00 2007-09-29 01:11:36.750 272 12543.33 75.05 55350.47 88888.00 2007-09-29 01:11:36.875 272 12543.38 75.00 55350.47 88888.00 2007-09-29 01:11:37.000 272 12543.35 74.92 55350.45 88888.00 2007-09-29 01:11:37.125 272 12543.30 74.90 55350.45 88888.00 2007-09-29 01:11:37.250 272 12543.30 74.90 55350.43 88888.00 2007-09-29 01:11:37.375 272 12543.42 74.92 55350.43 88888.00 2007-09-29 01:11:37.500 272 12543.50 74.95 55350.43 88888.00 2007-09-29 01:11:37.625 272 12543.55 75.00 55350.40 88888.00 2007-09-29 01:11:37.750 272 12543.45 74.97 55350.43 88888.00 2007-09-29 01:11:37.875 272 12543.42 74.92 55350.43 88888.00 2007-09-29 01:11:38.000 272 12543.45 74.90 55350.40 88888.00 2007-09-29 01:11:38.125 272 12543.50 74.92 55350.40 88888.00 2007-09-29 01:11:38.250 272 12543.50 74.85 55350.38 88888.00 2007-09-29 01:11:38.375 272 12543.50 74.83 55350.38 88888.00 2007-09-29 01:11:38.500 272 12543.42 74.85 55350.38 88888.00 2007-09-29 01:11:38.625 272 12543.45 74.83 55350.35 88888.00 2007-09-29 01:11:38.750 272 12543.45 74.83 55350.38 88888.00 2007-09-29 01:11:38.875 272 12543.50 74.88 55350.43 88888.00 2007-09-29 01:11:39.000 272 12543.55 74.85 55350.40 88888.00 2007-09-29 01:11:39.125 272 12543.55 74.80 55350.38 88888.00 2007-09-29 01:11:39.250 272 12543.58 74.85 55350.35 88888.00 2007-09-29 01:11:39.375 272 12543.55 74.83 55350.38 88888.00 2007-09-29 01:11:39.500 272 12543.50 74.78 55350.35 88888.00 2007-09-29 01:11:39.625 272 12543.48 74.67 55350.35 88888.00 2007-09-29 01:11:39.750 272 12543.50 74.67 55350.32 88888.00 2007-09-29 01:11:39.875 272 12543.58 74.72 55350.35 88888.00 2007-09-29 01:11:40.000 272 12543.62 74.70 55350.35 88888.00 2007-09-29 01:11:40.125 272 12543.65 74.70 55350.38 88888.00 2007-09-29 01:11:40.250 272 12543.60 74.70 55350.38 88888.00 2007-09-29 01:11:40.375 272 12543.67 74.72 55350.35 88888.00 2007-09-29 01:11:40.500 272 12543.75 74.67 55350.32 88888.00 2007-09-29 01:11:40.625 272 12543.73 74.67 55350.28 88888.00 2007-09-29 01:11:40.750 272 12543.70 74.67 55350.28 88888.00 2007-09-29 01:11:40.875 272 12543.67 74.67 55350.22 88888.00 2007-09-29 01:11:41.000 272 12543.65 74.65 55350.25 88888.00 2007-09-29 01:11:41.125 272 12543.52 74.55 55350.25 88888.00 2007-09-29 01:11:41.250 272 12543.48 74.53 55350.22 88888.00 2007-09-29 01:11:41.375 272 12543.52 74.55 55350.20 88888.00 2007-09-29 01:11:41.500 272 12543.60 74.58 55350.22 88888.00 2007-09-29 01:11:41.625 272 12543.52 74.58 55350.22 88888.00 2007-09-29 01:11:41.750 272 12543.50 74.58 55350.20 88888.00 2007-09-29 01:11:41.875 272 12543.50 74.53 55350.18 88888.00 2007-09-29 01:11:42.000 272 12543.58 74.50 55350.15 88888.00 2007-09-29 01:11:42.125 272 12543.60 74.47 55350.15 88888.00 2007-09-29 01:11:42.250 272 12543.60 74.45 55350.18 88888.00 2007-09-29 01:11:42.375 272 12543.70 74.45 55350.15 88888.00 2007-09-29 01:11:42.500 272 12543.70 74.45 55350.15 88888.00 2007-09-29 01:11:42.625 272 12543.67 74.40 55350.15 88888.00 2007-09-29 01:11:42.750 272 12543.67 74.40 55350.12 88888.00 2007-09-29 01:11:42.875 272 12543.62 74.40 55350.10 88888.00 2007-09-29 01:11:43.000 272 12543.62 74.38 55350.10 88888.00 2007-09-29 01:11:43.125 272 12543.67 74.42 55350.15 88888.00 2007-09-29 01:11:43.250 272 12543.65 74.38 55350.10 88888.00 2007-09-29 01:11:43.375 272 12543.62 74.38 55350.10 88888.00 2007-09-29 01:11:43.500 272 12543.65 74.38 55350.10 88888.00 2007-09-29 01:11:43.625 272 12543.65 74.35 55350.07 88888.00 2007-09-29 01:11:43.750 272 12543.62 74.35 55350.05 88888.00 2007-09-29 01:11:43.875 272 12543.67 74.38 55350.05 88888.00 2007-09-29 01:11:44.000 272 12543.65 74.33 55350.03 88888.00 2007-09-29 01:11:44.125 272 12543.65 74.28 55350.05 88888.00 2007-09-29 01:11:44.250 272 12543.67 74.22 55350.03 88888.00 2007-09-29 01:11:44.375 272 12543.73 74.22 55350.05 88888.00 2007-09-29 01:11:44.500 272 12543.73 74.25 55350.00 88888.00 2007-09-29 01:11:44.625 272 12543.73 74.25 55350.00 88888.00 2007-09-29 01:11:44.750 272 12543.70 74.20 55350.03 88888.00 2007-09-29 01:11:44.875 272 12543.73 74.25 55350.03 88888.00 2007-09-29 01:11:45.000 272 12543.80 74.28 55350.00 88888.00 2007-09-29 01:11:45.125 272 12543.75 74.22 55349.97 88888.00 2007-09-29 01:11:45.250 272 12543.65 74.20 55349.97 88888.00 2007-09-29 01:11:45.375 272 12543.70 74.28 55349.97 88888.00 2007-09-29 01:11:45.500 272 12543.73 74.33 55350.00 88888.00 2007-09-29 01:11:45.625 272 12543.77 74.28 55349.97 88888.00 2007-09-29 01:11:45.750 272 12543.75 74.15 55349.95 88888.00 2007-09-29 01:11:45.875 272 12543.80 74.10 55349.93 88888.00 2007-09-29 01:11:46.000 272 12543.95 74.12 55349.95 88888.00 2007-09-29 01:11:46.125 272 12543.98 74.20 55349.95 88888.00 2007-09-29 01:11:46.250 272 12543.88 74.10 55349.90 88888.00 2007-09-29 01:11:46.375 272 12543.88 74.10 55349.90 88888.00 2007-09-29 01:11:46.500 272 12543.83 74.05 55349.90 88888.00 2007-09-29 01:11:46.625 272 12543.80 74.03 55349.90 88888.00 2007-09-29 01:11:46.750 272 12543.85 74.08 55349.93 88888.00 2007-09-29 01:11:46.875 272 12543.90 74.08 55349.88 88888.00 2007-09-29 01:11:47.000 272 12543.83 74.05 55349.85 88888.00 2007-09-29 01:11:47.125 272 12543.85 74.08 55349.85 88888.00 2007-09-29 01:11:47.250 272 12543.90 74.03 55349.88 88888.00 2007-09-29 01:11:47.375 272 12543.98 74.05 55349.88 88888.00 2007-09-29 01:11:47.500 272 12543.88 74.05 55349.85 88888.00 2007-09-29 01:11:47.625 272 12543.88 74.05 55349.88 88888.00 2007-09-29 01:11:47.750 272 12543.88 74.03 55349.88 88888.00 2007-09-29 01:11:47.875 272 12543.88 74.05 55349.88 88888.00 2007-09-29 01:11:48.000 272 12543.90 74.05 55349.90 88888.00 2007-09-29 01:11:48.125 272 12543.88 74.00 55349.88 88888.00 2007-09-29 01:11:48.250 272 12543.83 73.95 55349.80 88888.00 2007-09-29 01:11:48.375 272 12543.88 73.95 55349.85 88888.00 2007-09-29 01:11:48.500 272 12543.83 73.92 55349.85 88888.00 2007-09-29 01:11:48.625 272 12543.90 73.95 55349.88 88888.00 2007-09-29 01:11:48.750 272 12543.92 73.95 55349.85 88888.00 2007-09-29 01:11:48.875 272 12543.98 73.97 55349.88 88888.00 2007-09-29 01:11:49.000 272 12543.95 73.95 55349.85 88888.00 2007-09-29 01:11:49.125 272 12543.92 73.90 55349.80 88888.00 2007-09-29 01:11:49.250 272 12543.92 73.88 55349.80 88888.00 2007-09-29 01:11:49.375 272 12543.98 73.92 55349.80 88888.00 2007-09-29 01:11:49.500 272 12543.98 73.95 55349.78 88888.00 2007-09-29 01:11:49.625 272 12543.95 73.92 55349.72 88888.00 2007-09-29 01:11:49.750 272 12543.88 73.85 55349.75 88888.00 2007-09-29 01:11:49.875 272 12543.80 73.88 55349.78 88888.00 2007-09-29 01:11:50.000 272 12543.77 73.88 55349.78 88888.00 2007-09-29 01:11:50.125 272 12543.75 73.83 55349.75 88888.00 2007-09-29 01:11:50.250 272 12543.80 73.85 55349.72 88888.00 2007-09-29 01:11:50.375 272 12543.85 73.83 55349.72 88888.00 2007-09-29 01:11:50.500 272 12543.80 73.78 55349.72 88888.00 2007-09-29 01:11:50.625 272 12543.85 73.75 55349.72 88888.00 2007-09-29 01:11:50.750 272 12543.88 73.75 55349.75 88888.00 2007-09-29 01:11:50.875 272 12543.90 73.75 55349.78 88888.00 2007-09-29 01:11:51.000 272 12543.92 73.75 55349.78 88888.00 2007-09-29 01:11:51.125 272 12543.95 73.70 55349.72 88888.00 2007-09-29 01:11:51.250 272 12543.92 73.70 55349.70 88888.00 2007-09-29 01:11:51.375 272 12543.90 73.72 55349.70 88888.00 2007-09-29 01:11:51.500 272 12543.88 73.70 55349.68 88888.00 2007-09-29 01:11:51.625 272 12543.90 73.70 55349.68 88888.00 2007-09-29 01:11:51.750 272 12543.95 73.67 55349.70 88888.00 2007-09-29 01:11:51.875 272 12543.95 73.62 55349.68 88888.00 2007-09-29 01:11:52.000 272 12543.98 73.65 55349.68 88888.00 2007-09-29 01:11:52.125 272 12543.88 73.62 55349.68 88888.00 2007-09-29 01:11:52.250 272 12543.83 73.58 55349.68 88888.00 2007-09-29 01:11:52.375 272 12543.90 73.65 55349.70 88888.00 2007-09-29 01:11:52.500 272 12543.92 73.65 55349.68 88888.00 2007-09-29 01:11:52.625 272 12543.90 73.67 55349.65 88888.00 2007-09-29 01:11:52.750 272 12543.88 73.67 55349.65 88888.00 2007-09-29 01:11:52.875 272 12543.83 73.65 55349.65 88888.00 2007-09-29 01:11:53.000 272 12543.85 73.65 55349.65 88888.00 2007-09-29 01:11:53.125 272 12543.88 73.60 55349.68 88888.00 2007-09-29 01:11:53.250 272 12543.80 73.60 55349.65 88888.00 2007-09-29 01:11:53.375 272 12543.83 73.58 55349.68 88888.00 2007-09-29 01:11:53.500 272 12543.83 73.58 55349.65 88888.00 2007-09-29 01:11:53.625 272 12543.85 73.58 55349.68 88888.00 2007-09-29 01:11:53.750 272 12543.85 73.55 55349.68 88888.00 2007-09-29 01:11:53.875 272 12543.80 73.53 55349.65 88888.00 2007-09-29 01:11:54.000 272 12543.80 73.53 55349.62 88888.00 2007-09-29 01:11:54.125 272 12543.77 73.55 55349.65 88888.00 2007-09-29 01:11:54.250 272 12543.75 73.50 55349.70 88888.00 2007-09-29 01:11:54.375 272 12543.92 73.55 55349.70 88888.00 2007-09-29 01:11:54.500 272 12543.92 73.58 55349.70 88888.00 2007-09-29 01:11:54.625 272 12543.85 73.53 55349.70 88888.00 2007-09-29 01:11:54.750 272 12543.77 73.47 55349.68 88888.00 2007-09-29 01:11:54.875 272 12543.75 73.42 55349.65 88888.00 2007-09-29 01:11:55.000 272 12543.77 73.45 55349.68 88888.00 2007-09-29 01:11:55.125 272 12543.80 73.50 55349.65 88888.00 2007-09-29 01:11:55.250 272 12543.75 73.45 55349.65 88888.00 2007-09-29 01:11:55.375 272 12543.83 73.50 55349.68 88888.00 2007-09-29 01:11:55.500 272 12543.80 73.45 55349.68 88888.00 2007-09-29 01:11:55.625 272 12543.73 73.38 55349.68 88888.00 2007-09-29 01:11:55.750 272 12543.75 73.40 55349.68 88888.00 2007-09-29 01:11:55.875 272 12543.80 73.45 55349.68 88888.00 2007-09-29 01:11:56.000 272 12543.77 73.42 55349.65 88888.00 2007-09-29 01:11:56.125 272 12543.80 73.45 55349.68 88888.00 2007-09-29 01:11:56.250 272 12543.75 73.40 55349.65 88888.00 2007-09-29 01:11:56.375 272 12543.77 73.38 55349.65 88888.00 2007-09-29 01:11:56.500 272 12543.77 73.38 55349.60 88888.00 2007-09-29 01:11:56.625 272 12543.77 73.35 55349.60 88888.00 2007-09-29 01:11:56.750 272 12543.80 73.35 55349.62 88888.00 2007-09-29 01:11:56.875 272 12543.80 73.38 55349.60 88888.00 2007-09-29 01:11:57.000 272 12543.80 73.38 55349.60 88888.00 2007-09-29 01:11:57.125 272 12543.88 73.35 55349.62 88888.00 2007-09-29 01:11:57.250 272 12543.90 73.35 55349.62 88888.00 2007-09-29 01:11:57.375 272 12543.85 73.35 55349.62 88888.00 2007-09-29 01:11:57.500 272 12543.75 73.33 55349.62 88888.00 2007-09-29 01:11:57.625 272 12543.83 73.33 55349.62 88888.00 2007-09-29 01:11:57.750 272 12543.80 73.30 55349.62 88888.00 2007-09-29 01:11:57.875 272 12543.67 73.20 55349.60 88888.00 2007-09-29 01:11:58.000 272 12543.65 73.17 55349.57 88888.00 2007-09-29 01:11:58.125 272 12543.65 73.22 55349.60 88888.00 2007-09-29 01:11:58.250 272 12543.70 73.22 55349.57 88888.00 2007-09-29 01:11:58.375 272 12543.70 73.22 55349.55 88888.00 2007-09-29 01:11:58.500 272 12543.62 73.22 55349.57 88888.00 2007-09-29 01:11:58.625 272 12543.62 73.22 55349.57 88888.00 2007-09-29 01:11:58.750 272 12543.58 73.22 55349.60 88888.00 2007-09-29 01:11:58.875 272 12543.52 73.20 55349.62 88888.00 2007-09-29 01:11:59.000 272 12543.50 73.17 55349.60 88888.00 2007-09-29 01:11:59.125 272 12543.52 73.15 55349.57 88888.00 2007-09-29 01:11:59.250 272 12543.55 73.17 55349.57 88888.00 2007-09-29 01:11:59.375 272 12543.58 73.22 55349.60 88888.00 2007-09-29 01:11:59.500 272 12543.55 73.15 55349.60 88888.00 2007-09-29 01:11:59.625 272 12543.60 73.15 55349.62 88888.00 2007-09-29 01:11:59.750 272 12543.58 73.15 55349.57 88888.00 2007-09-29 01:11:59.875 272 12543.55 73.20 55349.57 88888.00 2007-09-29 01:12:00.000 272 12543.50 73.20 55349.60 88888.00 2007-09-29 01:12:00.125 272 12543.45 73.20 55349.57 88888.00 2007-09-29 01:12:00.250 272 12543.40 73.05 55349.55 88888.00 2007-09-29 01:12:00.375 272 12543.42 73.03 55349.53 88888.00 2007-09-29 01:12:00.500 272 12543.48 73.10 55349.55 88888.00 2007-09-29 01:12:00.625 272 12543.40 73.05 55349.55 88888.00 2007-09-29 01:12:00.750 272 12543.33 73.10 55349.55 88888.00 2007-09-29 01:12:00.875 272 12543.33 73.10 55349.57 88888.00 2007-09-29 01:12:01.000 272 12543.35 73.10 55349.55 88888.00 2007-09-29 01:12:01.125 272 12543.33 73.08 55349.55 88888.00 2007-09-29 01:12:01.250 272 12543.38 73.00 55349.53 88888.00 2007-09-29 01:12:01.375 272 12543.40 73.03 55349.53 88888.00 2007-09-29 01:12:01.500 272 12543.35 73.03 55349.50 88888.00 2007-09-29 01:12:01.625 272 12543.30 73.00 55349.53 88888.00 2007-09-29 01:12:01.750 272 12543.30 73.00 55349.53 88888.00 2007-09-29 01:12:01.875 272 12543.30 72.97 55349.53 88888.00 2007-09-29 01:12:02.000 272 12543.33 72.97 55349.53 88888.00 2007-09-29 01:12:02.125 272 12543.35 72.97 55349.55 88888.00 2007-09-29 01:12:02.250 272 12543.35 72.95 55349.55 88888.00 2007-09-29 01:12:02.375 272 12543.33 72.92 55349.53 88888.00 2007-09-29 01:12:02.500 272 12543.30 72.92 55349.50 88888.00 2007-09-29 01:12:02.625 272 12543.35 72.95 55349.53 88888.00 2007-09-29 01:12:02.750 272 12543.42 73.03 55349.55 88888.00 2007-09-29 01:12:02.875 272 12543.38 73.00 55349.53 88888.00 2007-09-29 01:12:03.000 272 12543.35 72.97 55349.50 88888.00 2007-09-29 01:12:03.125 272 12543.35 72.97 55349.53 88888.00 2007-09-29 01:12:03.250 272 12543.27 72.95 55349.50 88888.00 2007-09-29 01:12:03.375 272 12543.33 72.97 55349.50 88888.00 2007-09-29 01:12:03.500 272 12543.33 72.97 55349.47 88888.00 2007-09-29 01:12:03.625 272 12543.30 72.92 55349.47 88888.00 2007-09-29 01:12:03.750 272 12543.25 72.88 55349.45 88888.00 2007-09-29 01:12:03.875 272 12543.23 72.83 55349.45 88888.00 2007-09-29 01:12:04.000 272 12543.25 72.83 55349.43 88888.00 2007-09-29 01:12:04.125 272 12543.33 72.88 55349.43 88888.00 2007-09-29 01:12:04.250 272 12543.33 72.85 55349.40 88888.00 2007-09-29 01:12:04.375 272 12543.35 72.88 55349.40 88888.00 2007-09-29 01:12:04.500 272 12543.38 72.90 55349.43 88888.00 2007-09-29 01:12:04.625 272 12543.30 72.88 55349.38 88888.00 2007-09-29 01:12:04.750 272 12543.20 72.83 55349.38 88888.00 2007-09-29 01:12:04.875 272 12543.25 72.83 55349.40 88888.00 2007-09-29 01:12:05.000 272 12543.33 72.92 55349.43 88888.00 2007-09-29 01:12:05.125 272 12543.27 72.95 55349.45 88888.00 2007-09-29 01:12:05.250 272 12543.20 72.90 55349.43 88888.00 2007-09-29 01:12:05.375 272 12543.27 72.88 55349.43 88888.00 2007-09-29 01:12:05.500 272 12543.27 72.83 55349.40 88888.00 2007-09-29 01:12:05.625 272 12543.27 72.80 55349.35 88888.00 2007-09-29 01:12:05.750 272 12543.35 72.78 55349.35 88888.00 2007-09-29 01:12:05.875 272 12543.40 72.78 55349.38 88888.00 2007-09-29 01:12:06.000 272 12543.38 72.83 55349.38 88888.00 2007-09-29 01:12:06.125 272 12543.33 72.80 55349.35 88888.00 2007-09-29 01:12:06.250 272 12543.38 72.78 55349.35 88888.00 2007-09-29 01:12:06.375 272 12543.38 72.78 55349.35 88888.00 2007-09-29 01:12:06.500 272 12543.27 72.72 55349.32 88888.00 2007-09-29 01:12:06.625 272 12543.27 72.78 55349.30 88888.00 2007-09-29 01:12:06.750 272 12543.30 72.80 55349.32 88888.00 2007-09-29 01:12:06.875 272 12543.33 72.75 55349.30 88888.00 2007-09-29 01:12:07.000 272 12543.40 72.70 55349.30 88888.00 2007-09-29 01:12:07.125 272 12543.40 72.67 55349.30 88888.00 2007-09-29 01:12:07.250 272 12543.42 72.72 55349.30 88888.00 2007-09-29 01:12:07.375 272 12543.38 72.72 55349.30 88888.00 2007-09-29 01:12:07.500 272 12543.40 72.75 55349.32 88888.00 2007-09-29 01:12:07.625 272 12543.38 72.78 55349.32 88888.00 2007-09-29 01:12:07.750 272 12543.30 72.72 55349.32 88888.00 2007-09-29 01:12:07.875 272 12543.25 72.62 55349.28 88888.00 2007-09-29 01:12:08.000 272 12543.23 72.60 55349.20 88888.00 2007-09-29 01:12:08.125 272 12543.33 72.65 55349.25 88888.00 2007-09-29 01:12:08.250 272 12543.35 72.67 55349.22 88888.00 2007-09-29 01:12:08.375 272 12543.33 72.70 55349.22 88888.00 2007-09-29 01:12:08.500 272 12543.25 72.67 55349.20 88888.00 2007-09-29 01:12:08.625 272 12543.23 72.65 55349.25 88888.00 2007-09-29 01:12:08.750 272 12543.27 72.58 55349.28 88888.00 2007-09-29 01:12:08.875 272 12543.30 72.62 55349.28 88888.00 2007-09-29 01:12:09.000 272 12543.33 72.65 55349.22 88888.00 2007-09-29 01:12:09.125 272 12543.33 72.65 55349.22 88888.00 2007-09-29 01:12:09.250 272 12543.27 72.62 55349.25 88888.00 2007-09-29 01:12:09.375 272 12543.27 72.62 55349.28 88888.00 2007-09-29 01:12:09.500 272 12543.23 72.60 55349.25 88888.00 2007-09-29 01:12:09.625 272 12543.17 72.58 55349.22 88888.00 2007-09-29 01:12:09.750 272 12543.23 72.60 55349.20 88888.00 2007-09-29 01:12:09.875 272 12543.33 72.62 55349.20 88888.00 2007-09-29 01:12:10.000 272 12543.33 72.62 55349.20 88888.00 2007-09-29 01:12:10.125 272 12543.33 72.58 55349.18 88888.00 2007-09-29 01:12:10.250 272 12543.33 72.53 55349.15 88888.00 2007-09-29 01:12:10.375 272 12543.38 72.58 55349.15 88888.00 2007-09-29 01:12:10.500 272 12543.35 72.60 55349.18 88888.00 2007-09-29 01:12:10.625 272 12543.40 72.62 55349.20 88888.00 2007-09-29 01:12:10.750 272 12543.38 72.58 55349.15 88888.00 2007-09-29 01:12:10.875 272 12543.27 72.47 55349.10 88888.00 2007-09-29 01:12:11.000 272 12543.30 72.47 55349.12 88888.00 2007-09-29 01:12:11.125 272 12543.27 72.50 55349.12 88888.00 2007-09-29 01:12:11.250 272 12543.25 72.47 55349.15 88888.00 2007-09-29 01:12:11.375 272 12543.30 72.55 55349.18 88888.00 2007-09-29 01:12:11.500 272 12543.30 72.53 55349.18 88888.00 2007-09-29 01:12:11.625 272 12543.30 72.53 55349.15 88888.00 2007-09-29 01:12:11.750 272 12543.35 72.53 55349.10 88888.00 2007-09-29 01:12:11.875 272 12543.38 72.55 55349.10 88888.00 2007-09-29 01:12:12.000 272 12543.33 72.50 55349.10 88888.00 2007-09-29 01:12:12.125 272 12543.35 72.45 55349.10 88888.00 2007-09-29 01:12:12.250 272 12543.33 72.45 55349.10 88888.00 2007-09-29 01:12:12.375 272 12543.38 72.50 55349.07 88888.00 2007-09-29 01:12:12.500 272 12543.33 72.47 55349.05 88888.00 2007-09-29 01:12:12.625 272 12543.27 72.42 55349.05 88888.00 2007-09-29 01:12:12.750 272 12543.23 72.38 55349.05 88888.00 2007-09-29 01:12:12.875 272 12543.23 72.40 55349.07 88888.00 2007-09-29 01:12:13.000 272 12543.30 72.40 55349.07 88888.00 2007-09-29 01:12:13.125 272 12543.30 72.40 55349.07 88888.00 2007-09-29 01:12:13.250 272 12543.23 72.40 55349.05 88888.00 2007-09-29 01:12:13.375 272 12543.25 72.42 55349.03 88888.00 2007-09-29 01:12:13.500 272 12543.30 72.42 55349.03 88888.00 2007-09-29 01:12:13.625 272 12543.33 72.40 55349.03 88888.00 2007-09-29 01:12:13.750 272 12543.33 72.38 55349.03 88888.00 2007-09-29 01:12:13.875 272 12543.35 72.38 55349.00 88888.00 2007-09-29 01:12:14.000 272 12543.42 72.40 55349.03 88888.00 2007-09-29 01:12:14.125 272 12543.40 72.35 55349.03 88888.00 2007-09-29 01:12:14.250 272 12543.33 72.38 55349.03 88888.00 2007-09-29 01:12:14.375 272 12543.40 72.30 55349.03 88888.00 2007-09-29 01:12:14.500 272 12543.45 72.25 55349.03 88888.00 2007-09-29 01:12:14.625 272 12543.45 72.22 55349.03 88888.00 2007-09-29 01:12:14.750 272 12543.42 72.25 55348.95 88888.00 2007-09-29 01:12:14.875 272 12543.42 72.33 55348.97 88888.00 2007-09-29 01:12:15.000 272 12543.48 72.33 55348.97 88888.00 2007-09-29 01:12:15.125 272 12543.45 72.25 55348.95 88888.00 2007-09-29 01:12:15.250 272 12543.40 72.25 55348.95 88888.00 2007-09-29 01:12:15.375 272 12543.42 72.28 55348.95 88888.00 2007-09-29 01:12:15.500 272 12543.48 72.33 55349.00 88888.00 2007-09-29 01:12:15.625 272 12543.55 72.28 55349.00 88888.00 2007-09-29 01:12:15.750 272 12543.50 72.20 55348.95 88888.00 2007-09-29 01:12:15.875 272 12543.40 72.17 55348.95 88888.00 2007-09-29 01:12:16.000 272 12543.40 72.22 55348.97 88888.00 2007-09-29 01:12:16.125 272 12543.42 72.20 55348.95 88888.00 2007-09-29 01:12:16.250 272 12543.40 72.17 55348.93 88888.00 2007-09-29 01:12:16.375 272 12543.50 72.20 55348.93 88888.00 2007-09-29 01:12:16.500 272 12543.48 72.22 55348.90 88888.00 2007-09-29 01:12:16.625 272 12543.52 72.28 55348.95 88888.00 2007-09-29 01:12:16.750 272 12543.48 72.20 55348.95 88888.00 2007-09-29 01:12:16.875 272 12543.35 72.12 55348.90 88888.00 2007-09-29 01:12:17.000 272 12543.38 72.12 55348.88 88888.00 2007-09-29 01:12:17.125 272 12543.38 72.17 55348.90 88888.00 2007-09-29 01:12:17.250 272 12543.35 72.22 55348.88 88888.00 2007-09-29 01:12:17.375 272 12543.42 72.28 55348.85 88888.00 2007-09-29 01:12:17.500 272 12543.45 72.22 55348.88 88888.00 2007-09-29 01:12:17.625 272 12543.45 72.20 55348.85 88888.00 2007-09-29 01:12:17.750 272 12543.42 72.22 55348.85 88888.00 2007-09-29 01:12:17.875 272 12543.48 72.20 55348.82 88888.00 2007-09-29 01:12:18.000 272 12543.50 72.15 55348.85 88888.00 2007-09-29 01:12:18.125 272 12543.45 72.15 55348.85 88888.00 2007-09-29 01:12:18.250 272 12543.40 72.08 55348.82 88888.00 2007-09-29 01:12:18.375 272 12543.42 72.12 55348.85 88888.00 2007-09-29 01:12:18.500 272 12543.45 72.17 55348.88 88888.00 2007-09-29 01:12:18.625 272 12543.42 72.05 55348.82 88888.00 2007-09-29 01:12:18.750 272 12543.40 72.03 55348.78 88888.00 2007-09-29 01:12:18.875 272 12543.42 72.03 55348.75 88888.00 2007-09-29 01:12:19.000 272 12543.48 72.08 55348.78 88888.00 2007-09-29 01:12:19.125 272 12543.52 72.05 55348.80 88888.00 2007-09-29 01:12:19.250 272 12543.42 72.03 55348.78 88888.00 2007-09-29 01:12:19.375 272 12543.45 72.05 55348.78 88888.00 2007-09-29 01:12:19.500 272 12543.45 72.05 55348.78 88888.00 2007-09-29 01:12:19.625 272 12543.45 72.03 55348.75 88888.00 2007-09-29 01:12:19.750 272 12543.40 72.03 55348.72 88888.00 2007-09-29 01:12:19.875 272 12543.40 72.03 55348.72 88888.00 2007-09-29 01:12:20.000 272 12543.45 72.03 55348.72 88888.00 2007-09-29 01:12:20.125 272 12543.45 71.95 55348.70 88888.00 2007-09-29 01:12:20.250 272 12543.45 71.90 55348.70 88888.00 2007-09-29 01:12:20.375 272 12543.48 71.95 55348.70 88888.00 2007-09-29 01:12:20.500 272 12543.40 72.00 55348.75 88888.00 2007-09-29 01:12:20.625 272 12543.42 72.00 55348.72 88888.00 2007-09-29 01:12:20.750 272 12543.45 71.92 55348.68 88888.00 2007-09-29 01:12:20.875 272 12543.38 71.92 55348.68 88888.00 2007-09-29 01:12:21.000 272 12543.40 71.90 55348.68 88888.00 2007-09-29 01:12:21.125 272 12543.48 71.95 55348.70 88888.00 2007-09-29 01:12:21.250 272 12543.45 71.95 55348.70 88888.00 2007-09-29 01:12:21.375 272 12543.52 71.95 55348.68 88888.00 2007-09-29 01:12:21.500 272 12543.55 71.95 55348.68 88888.00 2007-09-29 01:12:21.625 272 12543.52 71.92 55348.65 88888.00 2007-09-29 01:12:21.750 272 12543.52 71.92 55348.62 88888.00 2007-09-29 01:12:21.875 272 12543.48 71.88 55348.60 88888.00 2007-09-29 01:12:22.000 272 12543.50 71.88 55348.62 88888.00 2007-09-29 01:12:22.125 272 12543.50 71.88 55348.62 88888.00 2007-09-29 01:12:22.250 272 12543.45 71.85 55348.62 88888.00 2007-09-29 01:12:22.375 272 12543.38 71.83 55348.62 88888.00 2007-09-29 01:12:22.500 272 12543.35 71.83 55348.65 88888.00 2007-09-29 01:12:22.625 272 12543.42 71.83 55348.65 88888.00 2007-09-29 01:12:22.750 272 12543.52 71.80 55348.62 88888.00 2007-09-29 01:12:22.875 272 12543.55 71.83 55348.62 88888.00 2007-09-29 01:12:23.000 272 12543.58 71.88 55348.65 88888.00 2007-09-29 01:12:23.125 272 12543.60 71.83 55348.65 88888.00 2007-09-29 01:12:23.250 272 12543.52 71.72 55348.62 88888.00 2007-09-29 01:12:23.375 272 12543.50 71.72 55348.57 88888.00 2007-09-29 01:12:23.500 272 12543.42 71.75 55348.55 88888.00 2007-09-29 01:12:23.625 272 12543.45 71.75 55348.50 88888.00 2007-09-29 01:12:23.750 272 12543.48 71.80 55348.50 88888.00 2007-09-29 01:12:23.875 272 12543.48 71.80 55348.50 88888.00 2007-09-29 01:12:24.000 272 12543.45 71.78 55348.53 88888.00 2007-09-29 01:12:24.125 272 12543.50 71.75 55348.53 88888.00 2007-09-29 01:12:24.250 272 12543.50 71.75 55348.53 88888.00 2007-09-29 01:12:24.375 272 12543.55 71.75 55348.50 88888.00 2007-09-29 01:12:24.500 272 12543.48 71.65 55348.50 88888.00 2007-09-29 01:12:24.625 272 12543.52 71.65 55348.47 88888.00 2007-09-29 01:12:24.750 272 12543.50 71.70 55348.50 88888.00 2007-09-29 01:12:24.875 272 12543.42 71.72 55348.45 88888.00 2007-09-29 01:12:25.000 272 12543.52 71.72 55348.40 88888.00 2007-09-29 01:12:25.125 272 12543.60 71.75 55348.45 88888.00 2007-09-29 01:12:25.250 272 12543.48 71.72 55348.45 88888.00 2007-09-29 01:12:25.375 272 12543.48 71.70 55348.45 88888.00 2007-09-29 01:12:25.500 272 12543.55 71.70 55348.43 88888.00 2007-09-29 01:12:25.625 272 12543.67 71.70 55348.43 88888.00 2007-09-29 01:12:25.750 272 12543.75 71.67 55348.43 88888.00 2007-09-29 01:12:25.875 272 12543.77 71.67 55348.45 88888.00 2007-09-29 01:12:26.000 272 12543.77 71.67 55348.45 88888.00 2007-09-29 01:12:26.125 272 12543.67 71.60 55348.40 88888.00 2007-09-29 01:12:26.250 272 12543.65 71.60 55348.38 88888.00 2007-09-29 01:12:26.375 272 12543.73 71.60 55348.40 88888.00 2007-09-29 01:12:26.500 272 12543.77 71.67 55348.40 88888.00 2007-09-29 01:12:26.625 272 12543.75 71.65 55348.40 88888.00 2007-09-29 01:12:26.750 272 12543.77 71.62 55348.43 88888.00 2007-09-29 01:12:26.875 272 12543.83 71.65 55348.40 88888.00 2007-09-29 01:12:27.000 272 12543.83 71.53 55348.32 88888.00 2007-09-29 01:12:27.125 272 12543.77 71.55 55348.35 88888.00 2007-09-29 01:12:27.250 272 12543.65 71.53 55348.32 88888.00 2007-09-29 01:12:27.375 272 12543.65 71.55 55348.30 88888.00 2007-09-29 01:12:27.500 272 12543.73 71.58 55348.32 88888.00 2007-09-29 01:12:27.625 272 12543.83 71.58 55348.35 88888.00 2007-09-29 01:12:27.750 272 12543.83 71.58 55348.35 88888.00 2007-09-29 01:12:27.875 272 12543.83 71.53 55348.30 88888.00 2007-09-29 01:12:28.000 272 12543.80 71.50 55348.28 88888.00 2007-09-29 01:12:28.125 272 12543.77 71.50 55348.30 88888.00 2007-09-29 01:12:28.250 272 12543.77 71.50 55348.38 88888.00 2007-09-29 01:12:28.375 272 12543.85 71.50 55348.32 88888.00 2007-09-29 01:12:28.500 272 12543.80 71.45 55348.28 88888.00 2007-09-29 01:12:28.625 272 12543.67 71.38 55348.25 88888.00 2007-09-29 01:12:28.750 272 12543.67 71.38 55348.25 88888.00 2007-09-29 01:12:28.875 272 12543.80 71.42 55348.28 88888.00 2007-09-29 01:12:29.000 272 12543.88 71.42 55348.25 88888.00 2007-09-29 01:12:29.125 272 12543.88 71.40 55348.28 88888.00 2007-09-29 01:12:29.250 272 12543.77 71.40 55348.30 88888.00 2007-09-29 01:12:29.375 272 12543.77 71.40 55348.28 88888.00 2007-09-29 01:12:29.500 272 12543.75 71.38 55348.25 88888.00 2007-09-29 01:12:29.625 272 12543.75 71.33 55348.22 88888.00 2007-09-29 01:12:29.750 272 12543.85 71.38 55348.28 88888.00 2007-09-29 01:12:29.875 272 12543.92 71.42 55348.32 88888.00 2007-09-29 01:12:30.000 272 12543.88 71.40 55348.25 88888.00 2007-09-29 01:12:30.125 272 12543.80 71.38 55348.22 88888.00 2007-09-29 01:12:30.250 272 12543.80 71.33 55348.20 88888.00 2007-09-29 01:12:30.375 272 12543.90 71.35 55348.20 88888.00 2007-09-29 01:12:30.500 272 12543.88 71.38 55348.18 88888.00 2007-09-29 01:12:30.625 272 12543.90 71.33 55348.22 88888.00 2007-09-29 01:12:30.750 272 12543.88 71.30 55348.25 88888.00 2007-09-29 01:12:30.875 272 12543.88 71.25 55348.25 88888.00 2007-09-29 01:12:31.000 272 12543.85 71.20 55348.18 88888.00 2007-09-29 01:12:31.125 272 12543.88 71.22 55348.20 88888.00 2007-09-29 01:12:31.250 272 12543.77 71.22 55348.20 88888.00 2007-09-29 01:12:31.375 272 12543.80 71.25 55348.22 88888.00 2007-09-29 01:12:31.500 272 12543.85 71.28 55348.22 88888.00 2007-09-29 01:12:31.625 272 12543.85 71.28 55348.22 88888.00 2007-09-29 01:12:31.750 272 12543.85 71.30 55348.22 88888.00 2007-09-29 01:12:31.875 272 12543.88 71.25 55348.18 88888.00 2007-09-29 01:12:32.000 272 12543.88 71.22 55348.15 88888.00 2007-09-29 01:12:32.125 272 12543.83 71.15 55348.12 88888.00 2007-09-29 01:12:32.250 272 12543.77 71.12 55348.12 88888.00 2007-09-29 01:12:32.375 272 12543.85 71.22 55348.12 88888.00 2007-09-29 01:12:32.500 272 12543.88 71.20 55348.12 88888.00 2007-09-29 01:12:32.625 272 12543.77 71.15 55348.10 88888.00 2007-09-29 01:12:32.750 272 12543.77 71.17 55348.12 88888.00 2007-09-29 01:12:32.875 272 12543.85 71.20 55348.15 88888.00 2007-09-29 01:12:33.000 272 12543.83 71.15 55348.12 88888.00 2007-09-29 01:12:33.125 272 12543.77 71.12 55348.12 88888.00 2007-09-29 01:12:33.250 272 12543.70 71.08 55348.12 88888.00 2007-09-29 01:12:33.375 272 12543.73 71.10 55348.12 88888.00 2007-09-29 01:12:33.500 272 12543.73 71.15 55348.10 88888.00 2007-09-29 01:12:33.625 272 12543.75 71.17 55348.15 88888.00 2007-09-29 01:12:33.750 272 12543.83 71.20 55348.15 88888.00 2007-09-29 01:12:33.875 272 12543.83 71.17 55348.10 88888.00 2007-09-29 01:12:34.000 272 12543.88 71.12 55348.07 88888.00 2007-09-29 01:12:34.125 272 12543.90 71.15 55348.10 88888.00 2007-09-29 01:12:34.250 272 12543.80 71.08 55348.07 88888.00 2007-09-29 01:12:34.375 272 12543.85 71.08 55348.05 88888.00 2007-09-29 01:12:34.500 272 12543.88 71.12 55348.07 88888.00 2007-09-29 01:12:34.625 272 12543.88 71.15 55348.10 88888.00 2007-09-29 01:12:34.750 272 12543.83 71.12 55348.10 88888.00 2007-09-29 01:12:34.875 272 12543.70 71.03 55348.10 88888.00 2007-09-29 01:12:35.000 272 12543.67 70.88 55348.03 88888.00 2007-09-29 01:12:35.125 272 12543.70 70.88 55348.00 88888.00 2007-09-29 01:12:35.250 272 12543.67 71.00 55348.07 88888.00 2007-09-29 01:12:35.375 272 12543.75 71.08 55348.10 88888.00 2007-09-29 01:12:35.500 272 12543.80 71.05 55348.03 88888.00 2007-09-29 01:12:35.625 272 12543.73 70.95 55347.97 88888.00 2007-09-29 01:12:35.750 272 12543.70 70.90 55347.97 88888.00 2007-09-29 01:12:35.875 272 12543.75 70.95 55348.05 88888.00 2007-09-29 01:12:36.000 272 12543.80 70.95 55348.05 88888.00 2007-09-29 01:12:36.125 272 12543.83 70.95 55348.05 88888.00 2007-09-29 01:12:36.250 272 12543.75 70.88 55348.03 88888.00 2007-09-29 01:12:36.375 272 12543.75 70.88 55348.00 88888.00 2007-09-29 01:12:36.500 272 12543.75 70.85 55347.97 88888.00 2007-09-29 01:12:36.625 272 12543.80 70.88 55348.00 88888.00 2007-09-29 01:12:36.750 272 12543.80 70.95 55348.03 88888.00 2007-09-29 01:12:36.875 272 12543.70 70.90 55348.03 88888.00 2007-09-29 01:12:37.000 272 12543.67 70.90 55348.00 88888.00 2007-09-29 01:12:37.125 272 12543.62 70.88 55348.00 88888.00 2007-09-29 01:12:37.250 272 12543.58 70.85 55348.00 88888.00 2007-09-29 01:12:37.375 272 12543.62 70.88 55347.97 88888.00 2007-09-29 01:12:37.500 272 12543.67 70.85 55348.03 88888.00 2007-09-29 01:12:37.625 272 12543.75 70.83 55348.00 88888.00 2007-09-29 01:12:37.750 272 12543.73 70.78 55347.95 88888.00 2007-09-29 01:12:37.875 272 12543.67 70.75 55347.95 88888.00 2007-09-29 01:12:38.000 272 12543.70 70.85 55348.03 88888.00 2007-09-29 01:12:38.125 272 12543.67 70.88 55348.03 88888.00 2007-09-29 01:12:38.250 272 12543.65 70.80 55347.97 88888.00 2007-09-29 01:12:38.375 272 12543.62 70.67 55347.93 88888.00 2007-09-29 01:12:38.500 272 12543.58 70.67 55347.90 88888.00 2007-09-29 01:12:38.625 272 12543.65 70.72 55347.95 88888.00 2007-09-29 01:12:38.750 272 12543.62 70.72 55347.97 88888.00 2007-09-29 01:12:38.875 272 12543.55 70.70 55347.95 88888.00 2007-09-29 01:12:39.000 272 12543.55 70.65 55347.93 88888.00 2007-09-29 01:12:39.125 272 12543.58 70.67 55347.95 88888.00 2007-09-29 01:12:39.250 272 12543.52 70.58 55347.90 88888.00 2007-09-29 01:12:39.375 272 12543.50 70.58 55347.88 88888.00 2007-09-29 01:12:39.500 272 12543.52 70.58 55347.85 88888.00 2007-09-29 01:12:39.625 272 12543.60 70.65 55347.88 88888.00 2007-09-29 01:12:39.750 272 12543.70 70.65 55347.90 88888.00 2007-09-29 01:12:39.875 272 12543.70 70.65 55347.93 88888.00 2007-09-29 01:12:40.000 272 12543.73 70.65 55347.90 88888.00 2007-09-29 01:12:40.125 272 12543.70 70.67 55347.93 88888.00 2007-09-29 01:12:40.250 272 12543.60 70.62 55347.93 88888.00 2007-09-29 01:12:40.375 272 12543.50 70.60 55347.93 88888.00 2007-09-29 01:12:40.500 272 12543.45 70.60 55347.90 88888.00 2007-09-29 01:12:40.625 272 12543.48 70.60 55347.88 88888.00 2007-09-29 01:12:40.750 272 12543.50 70.58 55347.88 88888.00 2007-09-29 01:12:40.875 272 12543.45 70.53 55347.88 88888.00 2007-09-29 01:12:41.000 272 12543.40 70.53 55347.88 88888.00 2007-09-29 01:12:41.125 272 12543.35 70.58 55347.90 88888.00 2007-09-29 01:12:41.250 272 12543.35 70.60 55347.88 88888.00 2007-09-29 01:12:41.375 272 12543.40 70.58 55347.90 88888.00 2007-09-29 01:12:41.500 272 12543.40 70.55 55347.90 88888.00 2007-09-29 01:12:41.625 272 12543.38 70.55 55347.90 88888.00 2007-09-29 01:12:41.750 272 12543.33 70.50 55347.90 88888.00 2007-09-29 01:12:41.875 272 12543.33 70.50 55347.93 88888.00 2007-09-29 01:12:42.000 272 12543.38 70.50 55347.90 88888.00 2007-09-29 01:12:42.125 272 12543.42 70.53 55347.90 88888.00 2007-09-29 01:12:42.250 272 12543.38 70.55 55347.90 88888.00 2007-09-29 01:12:42.375 272 12543.35 70.55 55347.90 88888.00 2007-09-29 01:12:42.500 272 12543.27 70.47 55347.88 88888.00 2007-09-29 01:12:42.625 272 12543.25 70.45 55347.85 88888.00 2007-09-29 01:12:42.750 272 12543.25 70.47 55347.85 88888.00 2007-09-29 01:12:42.875 272 12543.23 70.47 55347.85 88888.00 2007-09-29 01:12:43.000 272 12543.25 70.45 55347.82 88888.00 2007-09-29 01:12:43.125 272 12543.23 70.40 55347.82 88888.00 2007-09-29 01:12:43.250 272 12543.20 70.40 55347.82 88888.00 2007-09-29 01:12:43.375 272 12543.30 70.47 55347.88 88888.00 2007-09-29 01:12:43.500 272 12543.30 70.47 55347.88 88888.00 2007-09-29 01:12:43.625 272 12543.20 70.42 55347.82 88888.00 2007-09-29 01:12:43.750 272 12543.17 70.35 55347.82 88888.00 2007-09-29 01:12:43.875 272 12543.20 70.33 55347.82 88888.00 2007-09-29 01:12:44.000 272 12543.17 70.30 55347.82 88888.00 2007-09-29 01:12:44.125 272 12543.15 70.38 55347.88 88888.00 2007-09-29 01:12:44.250 272 12543.12 70.40 55347.90 88888.00 2007-09-29 01:12:44.375 272 12543.15 70.38 55347.90 88888.00 2007-09-29 01:12:44.500 272 12543.12 70.33 55347.88 88888.00 2007-09-29 01:12:44.625 272 12543.10 70.28 55347.82 88888.00 2007-09-29 01:12:44.750 272 12543.10 70.28 55347.85 88888.00 2007-09-29 01:12:44.875 272 12543.12 70.28 55347.85 88888.00 2007-09-29 01:12:45.000 272 12543.10 70.28 55347.80 88888.00 2007-09-29 01:12:45.125 272 12543.08 70.28 55347.78 88888.00 2007-09-29 01:12:45.250 272 12543.10 70.22 55347.78 88888.00 2007-09-29 01:12:45.375 272 12543.15 70.25 55347.82 88888.00 2007-09-29 01:12:45.500 272 12543.20 70.30 55347.85 88888.00 2007-09-29 01:12:45.625 272 12543.12 70.25 55347.82 88888.00 2007-09-29 01:12:45.750 272 12543.10 70.17 55347.80 88888.00 2007-09-29 01:12:45.875 272 12543.08 70.20 55347.80 88888.00 2007-09-29 01:12:46.000 272 12543.10 70.30 55347.82 88888.00 2007-09-29 01:12:46.125 272 12543.02 70.33 55347.85 88888.00 2007-09-29 01:12:46.250 272 12542.88 70.17 55347.80 88888.00 2007-09-29 01:12:46.375 272 12542.98 70.25 55347.82 88888.00 2007-09-29 01:12:46.500 272 12543.12 70.25 55347.82 88888.00 2007-09-29 01:12:46.625 272 12543.10 70.28 55347.85 88888.00 2007-09-29 01:12:46.750 272 12543.08 70.22 55347.85 88888.00 2007-09-29 01:12:46.875 272 12543.02 70.22 55347.80 88888.00 2007-09-29 01:12:47.000 272 12542.98 70.28 55347.82 88888.00 2007-09-29 01:12:47.125 272 12542.95 70.25 55347.85 88888.00 2007-09-29 01:12:47.250 272 12542.92 70.17 55347.82 88888.00 2007-09-29 01:12:47.375 272 12542.88 70.15 55347.80 88888.00 2007-09-29 01:12:47.500 272 12542.80 70.15 55347.78 88888.00 2007-09-29 01:12:47.625 272 12542.83 70.15 55347.78 88888.00 2007-09-29 01:12:47.750 272 12542.90 70.17 55347.82 88888.00 2007-09-29 01:12:47.875 272 12542.88 70.20 55347.88 88888.00 2007-09-29 01:12:48.000 272 12542.85 70.15 55347.88 88888.00 2007-09-29 01:12:48.125 272 12542.88 70.22 55347.88 88888.00 2007-09-29 01:12:48.250 272 12542.80 70.17 55347.88 88888.00 2007-09-29 01:12:48.375 272 12542.75 70.17 55347.85 88888.00 2007-09-29 01:12:48.500 272 12542.73 70.22 55347.88 88888.00 2007-09-29 01:12:48.625 272 12542.73 70.20 55347.88 88888.00 2007-09-29 01:12:48.750 272 12542.70 70.20 55347.85 88888.00 2007-09-29 01:12:48.875 272 12542.65 70.20 55347.82 88888.00 2007-09-29 01:12:49.000 272 12542.65 70.15 55347.78 88888.00 2007-09-29 01:12:49.125 272 12542.70 70.20 55347.80 88888.00 2007-09-29 01:12:49.250 272 12542.65 70.17 55347.82 88888.00 2007-09-29 01:12:49.375 272 12542.73 70.20 55347.82 88888.00 2007-09-29 01:12:49.500 272 12542.80 70.20 55347.85 88888.00 2007-09-29 01:12:49.625 272 12542.73 70.15 55347.82 88888.00 2007-09-29 01:12:49.750 272 12542.65 70.12 55347.80 88888.00 2007-09-29 01:12:49.875 272 12542.60 70.12 55347.80 88888.00 2007-09-29 01:12:50.000 272 12542.62 70.15 55347.78 88888.00 2007-09-29 01:12:50.125 272 12542.65 70.17 55347.82 88888.00 2007-09-29 01:12:50.250 272 12542.60 70.12 55347.82 88888.00 2007-09-29 01:12:50.375 272 12542.58 70.12 55347.78 88888.00 2007-09-29 01:12:50.500 272 12542.52 70.12 55347.75 88888.00 2007-09-29 01:12:50.625 272 12542.62 70.20 55347.80 88888.00 2007-09-29 01:12:50.750 272 12542.65 70.20 55347.85 88888.00 2007-09-29 01:12:50.875 272 12542.55 70.17 55347.82 88888.00 2007-09-29 01:12:51.000 272 12542.55 70.12 55347.78 88888.00 2007-09-29 01:12:51.125 272 12542.52 70.10 55347.78 88888.00 2007-09-29 01:12:51.250 272 12542.48 70.12 55347.82 88888.00 2007-09-29 01:12:51.375 272 12542.48 70.15 55347.80 88888.00 2007-09-29 01:12:51.500 272 12542.50 70.20 55347.82 88888.00 2007-09-29 01:12:51.625 272 12542.48 70.20 55347.82 88888.00 2007-09-29 01:12:51.750 272 12542.45 70.17 55347.80 88888.00 2007-09-29 01:12:51.875 272 12542.52 70.10 55347.75 88888.00 2007-09-29 01:12:52.000 272 12542.50 70.10 55347.75 88888.00 2007-09-29 01:12:52.125 272 12542.42 70.15 55347.80 88888.00 2007-09-29 01:12:52.250 272 12542.35 70.15 55347.78 88888.00 2007-09-29 01:12:52.375 272 12542.33 70.12 55347.75 88888.00 2007-09-29 01:12:52.500 272 12542.23 70.10 55347.78 88888.00 2007-09-29 01:12:52.625 272 12542.30 70.15 55347.80 88888.00 2007-09-29 01:12:52.750 272 12542.35 70.20 55347.80 88888.00 2007-09-29 01:12:52.875 272 12542.38 70.20 55347.75 88888.00 2007-09-29 01:12:53.000 272 12542.38 70.17 55347.78 88888.00 2007-09-29 01:12:53.125 272 12542.38 70.25 55347.80 88888.00 2007-09-29 01:12:53.250 272 12542.23 70.12 55347.75 88888.00 2007-09-29 01:12:53.375 272 12542.23 70.10 55347.75 88888.00 2007-09-29 01:12:53.500 272 12542.35 70.17 55347.72 88888.00 2007-09-29 01:12:53.625 272 12542.33 70.22 55347.75 88888.00 2007-09-29 01:12:53.750 272 12542.20 70.17 55347.70 88888.00 2007-09-29 01:12:53.875 272 12542.17 70.10 55347.70 88888.00 2007-09-29 01:12:54.000 272 12542.23 70.10 55347.70 88888.00 2007-09-29 01:12:54.125 272 12542.20 70.12 55347.72 88888.00 2007-09-29 01:12:54.250 272 12542.17 70.10 55347.70 88888.00 2007-09-29 01:12:54.375 272 12542.27 70.15 55347.70 88888.00 2007-09-29 01:12:54.500 272 12542.30 70.17 55347.75 88888.00 2007-09-29 01:12:54.625 272 12542.27 70.20 55347.75 88888.00 2007-09-29 01:12:54.750 272 12542.23 70.15 55347.75 88888.00 2007-09-29 01:12:54.875 272 12542.20 70.08 55347.70 88888.00 2007-09-29 01:12:55.000 272 12542.17 70.10 55347.72 88888.00 2007-09-29 01:12:55.125 272 12542.23 70.15 55347.75 88888.00 2007-09-29 01:12:55.250 272 12542.10 70.12 55347.75 88888.00 2007-09-29 01:12:55.375 272 12542.05 70.12 55347.75 88888.00 2007-09-29 01:12:55.500 272 12542.10 70.17 55347.75 88888.00 2007-09-29 01:12:55.625 272 12542.10 70.17 55347.75 88888.00 2007-09-29 01:12:55.750 272 12542.10 70.15 55347.75 88888.00 2007-09-29 01:12:55.875 272 12542.02 70.12 55347.75 88888.00 2007-09-29 01:12:56.000 272 12541.92 70.12 55347.72 88888.00 2007-09-29 01:12:56.125 272 12541.95 70.12 55347.75 88888.00 2007-09-29 01:12:56.250 272 12541.98 70.12 55347.78 88888.00 2007-09-29 01:12:56.375 272 12542.05 70.12 55347.78 88888.00 2007-09-29 01:12:56.500 272 12542.02 70.08 55347.75 88888.00 2007-09-29 01:12:56.625 272 12542.02 70.08 55347.72 88888.00 2007-09-29 01:12:56.750 272 12541.98 70.08 55347.72 88888.00 2007-09-29 01:12:56.875 272 12541.98 70.12 55347.72 88888.00 2007-09-29 01:12:57.000 272 12541.98 70.20 55347.72 88888.00 2007-09-29 01:12:57.125 272 12541.98 70.17 55347.72 88888.00 2007-09-29 01:12:57.250 272 12541.95 70.15 55347.72 88888.00 2007-09-29 01:12:57.375 272 12541.95 70.12 55347.72 88888.00 2007-09-29 01:12:57.500 272 12541.95 70.12 55347.75 88888.00 2007-09-29 01:12:57.625 272 12541.98 70.15 55347.70 88888.00 2007-09-29 01:12:57.750 272 12541.98 70.12 55347.65 88888.00 2007-09-29 01:12:57.875 272 12541.98 70.15 55347.70 88888.00 2007-09-29 01:12:58.000 272 12541.95 70.15 55347.70 88888.00 2007-09-29 01:12:58.125 272 12541.88 70.15 55347.70 88888.00 2007-09-29 01:12:58.250 272 12541.83 70.12 55347.72 88888.00 2007-09-29 01:12:58.375 272 12541.88 70.15 55347.72 88888.00 2007-09-29 01:12:58.500 272 12541.90 70.15 55347.72 88888.00 2007-09-29 01:12:58.625 272 12541.88 70.15 55347.68 88888.00 2007-09-29 01:12:58.750 272 12541.88 70.10 55347.68 88888.00 2007-09-29 01:12:58.875 272 12541.85 70.12 55347.65 88888.00 2007-09-29 01:12:59.000 272 12541.85 70.20 55347.65 88888.00 2007-09-29 01:12:59.125 272 12541.90 70.22 55347.65 88888.00 2007-09-29 01:12:59.250 272 12541.83 70.15 55347.68 88888.00 2007-09-29 01:12:59.375 272 12541.88 70.12 55347.65 88888.00 2007-09-29 01:12:59.500 272 12541.77 70.10 55347.65 88888.00 2007-09-29 01:12:59.625 272 12541.75 70.17 55347.68 88888.00 2007-09-29 01:12:59.750 272 12541.80 70.17 55347.70 88888.00 2007-09-29 01:12:59.875 272 12541.77 70.17 55347.70 88888.00 2007-09-29 01:13:00.000 272 12541.75 70.20 55347.68 88888.00 2007-09-29 01:13:00.125 272 12541.75 70.17 55347.68 88888.00 2007-09-29 01:13:00.250 272 12541.67 70.12 55347.65 88888.00 2007-09-29 01:13:00.375 272 12541.65 70.08 55347.60 88888.00 2007-09-29 01:13:00.500 272 12541.65 70.12 55347.57 88888.00 2007-09-29 01:13:00.625 272 12541.67 70.17 55347.62 88888.00 2007-09-29 01:13:00.750 272 12541.67 70.17 55347.65 88888.00 2007-09-29 01:13:00.875 272 12541.73 70.12 55347.62 88888.00 2007-09-29 01:13:01.000 272 12541.65 70.08 55347.62 88888.00 2007-09-29 01:13:01.125 272 12541.62 70.10 55347.62 88888.00 2007-09-29 01:13:01.250 272 12541.67 70.17 55347.65 88888.00 2007-09-29 01:13:01.375 272 12541.77 70.15 55347.62 88888.00 2007-09-29 01:13:01.500 272 12541.67 70.15 55347.62 88888.00 2007-09-29 01:13:01.625 272 12541.62 70.15 55347.65 88888.00 2007-09-29 01:13:01.750 272 12541.58 70.17 55347.62 88888.00 2007-09-29 01:13:01.875 272 12541.58 70.17 55347.60 88888.00 2007-09-29 01:13:02.000 272 12541.55 70.10 55347.57 88888.00 2007-09-29 01:13:02.125 272 12541.50 70.08 55347.57 88888.00 2007-09-29 01:13:02.250 272 12541.50 70.12 55347.57 88888.00 2007-09-29 01:13:02.375 272 12541.62 70.20 55347.57 88888.00 2007-09-29 01:13:02.500 272 12541.58 70.17 55347.55 88888.00 2007-09-29 01:13:02.625 272 12541.50 70.12 55347.55 88888.00 2007-09-29 01:13:02.750 272 12541.52 70.12 55347.57 88888.00 2007-09-29 01:13:02.875 272 12541.55 70.15 55347.57 88888.00 2007-09-29 01:13:03.000 272 12541.52 70.15 55347.55 88888.00 2007-09-29 01:13:03.125 272 12541.60 70.20 55347.57 88888.00 2007-09-29 01:13:03.250 272 12541.60 70.17 55347.55 88888.00 2007-09-29 01:13:03.375 272 12541.60 70.15 55347.53 88888.00 2007-09-29 01:13:03.500 272 12541.55 70.10 55347.53 88888.00 2007-09-29 01:13:03.625 272 12541.58 70.12 55347.55 88888.00 2007-09-29 01:13:03.750 272 12541.58 70.10 55347.55 88888.00 2007-09-29 01:13:03.875 272 12541.60 70.08 55347.57 88888.00 2007-09-29 01:13:04.000 272 12541.60 70.10 55347.55 88888.00 2007-09-29 01:13:04.125 272 12541.55 70.10 55347.55 88888.00 2007-09-29 01:13:04.250 272 12541.50 70.10 55347.55 88888.00 2007-09-29 01:13:04.375 272 12541.62 70.15 55347.53 88888.00 2007-09-29 01:13:04.500 272 12541.65 70.17 55347.57 88888.00 2007-09-29 01:13:04.625 272 12541.58 70.15 55347.57 88888.00 2007-09-29 01:13:04.750 272 12541.52 70.10 55347.50 88888.00 2007-09-29 01:13:04.875 272 12541.58 70.08 55347.47 88888.00 2007-09-29 01:13:05.000 272 12541.58 70.10 55347.47 88888.00 2007-09-29 01:13:05.125 272 12541.62 70.15 55347.47 88888.00 2007-09-29 01:13:05.250 272 12541.55 70.08 55347.47 88888.00 2007-09-29 01:13:05.375 272 12541.58 70.08 55347.45 88888.00 2007-09-29 01:13:05.500 272 12541.60 70.10 55347.43 88888.00 2007-09-29 01:13:05.625 272 12541.62 70.17 55347.45 88888.00 2007-09-29 01:13:05.750 272 12541.60 70.17 55347.47 88888.00 2007-09-29 01:13:05.875 272 12541.55 70.15 55347.45 88888.00 2007-09-29 01:13:06.000 272 12541.48 70.05 55347.40 88888.00 2007-09-29 01:13:06.125 272 12541.42 70.05 55347.40 88888.00 2007-09-29 01:13:06.250 272 12541.38 70.08 55347.43 88888.00 2007-09-29 01:13:06.375 272 12541.45 70.05 55347.43 88888.00 2007-09-29 01:13:06.500 272 12541.52 70.05 55347.45 88888.00 2007-09-29 01:13:06.625 272 12541.60 70.10 55347.43 88888.00 2007-09-29 01:13:06.750 272 12541.55 70.12 55347.43 88888.00 2007-09-29 01:13:06.875 272 12541.50 70.12 55347.43 88888.00 2007-09-29 01:13:07.000 272 12541.55 70.17 55347.43 88888.00 2007-09-29 01:13:07.125 272 12541.58 70.15 55347.45 88888.00 2007-09-29 01:13:07.250 272 12541.52 70.08 55347.43 88888.00 2007-09-29 01:13:07.375 272 12541.52 70.05 55347.40 88888.00 2007-09-29 01:13:07.500 272 12541.48 70.03 55347.40 88888.00 2007-09-29 01:13:07.625 272 12541.50 70.03 55347.40 88888.00 2007-09-29 01:13:07.750 272 12541.50 70.05 55347.40 88888.00 2007-09-29 01:13:07.875 272 12541.42 70.10 55347.43 88888.00 2007-09-29 01:13:08.000 272 12541.38 70.08 55347.40 88888.00 2007-09-29 01:13:08.125 272 12541.45 70.12 55347.45 88888.00 2007-09-29 01:13:08.250 272 12541.48 70.08 55347.45 88888.00 2007-09-29 01:13:08.375 272 12541.50 70.10 55347.43 88888.00 2007-09-29 01:13:08.500 272 12541.50 70.12 55347.43 88888.00 2007-09-29 01:13:08.625 272 12541.50 70.15 55347.45 88888.00 2007-09-29 01:13:08.750 272 12541.42 70.12 55347.43 88888.00 2007-09-29 01:13:08.875 272 12541.38 70.08 55347.43 88888.00 2007-09-29 01:13:09.000 272 12541.40 70.12 55347.40 88888.00 2007-09-29 01:13:09.125 272 12541.42 70.12 55347.40 88888.00 2007-09-29 01:13:09.250 272 12541.40 70.08 55347.38 88888.00 2007-09-29 01:13:09.375 272 12541.38 70.08 55347.38 88888.00 2007-09-29 01:13:09.500 272 12541.40 70.12 55347.40 88888.00 2007-09-29 01:13:09.625 272 12541.48 70.12 55347.40 88888.00 2007-09-29 01:13:09.750 272 12541.50 70.10 55347.38 88888.00 2007-09-29 01:13:09.875 272 12541.50 70.10 55347.35 88888.00 2007-09-29 01:13:10.000 272 12541.45 70.12 55347.32 88888.00 2007-09-29 01:13:10.125 272 12541.40 70.15 55347.38 88888.00 2007-09-29 01:13:10.250 272 12541.30 70.12 55347.38 88888.00 2007-09-29 01:13:10.375 272 12541.35 70.12 55347.35 88888.00 2007-09-29 01:13:10.500 272 12541.40 70.15 55347.38 88888.00 2007-09-29 01:13:10.625 272 12541.38 70.15 55347.38 88888.00 2007-09-29 01:13:10.750 272 12541.35 70.15 55347.35 88888.00 2007-09-29 01:13:10.875 272 12541.42 70.12 55347.35 88888.00 2007-09-29 01:13:11.000 272 12541.40 70.12 55347.38 88888.00 2007-09-29 01:13:11.125 272 12541.30 70.12 55347.35 88888.00 2007-09-29 01:13:11.250 272 12541.27 70.08 55347.38 88888.00 2007-09-29 01:13:11.375 272 12541.30 70.15 55347.40 88888.00 2007-09-29 01:13:11.500 272 12541.35 70.22 55347.40 88888.00 2007-09-29 01:13:11.625 272 12541.35 70.17 55347.38 88888.00 2007-09-29 01:13:11.750 272 12541.40 70.15 55347.35 88888.00 2007-09-29 01:13:11.875 272 12541.42 70.10 55347.38 88888.00 2007-09-29 01:13:12.000 272 12541.42 70.12 55347.38 88888.00 2007-09-29 01:13:12.125 272 12541.35 70.12 55347.38 88888.00 2007-09-29 01:13:12.250 272 12541.20 70.10 55347.32 88888.00 2007-09-29 01:13:12.375 272 12541.23 70.15 55347.28 88888.00 2007-09-29 01:13:12.500 272 12541.30 70.17 55347.30 88888.00 2007-09-29 01:13:12.625 272 12541.40 70.12 55347.32 88888.00 2007-09-29 01:13:12.750 272 12541.45 70.08 55347.35 88888.00 2007-09-29 01:13:12.875 272 12541.40 70.08 55347.35 88888.00 2007-09-29 01:13:13.000 272 12541.40 70.15 55347.38 88888.00 2007-09-29 01:13:13.125 272 12541.38 70.12 55347.35 88888.00 2007-09-29 01:13:13.250 272 12541.27 70.08 55347.32 88888.00 2007-09-29 01:13:13.375 272 12541.25 70.05 55347.35 88888.00 2007-09-29 01:13:13.500 272 12541.30 70.10 55347.38 88888.00 2007-09-29 01:13:13.625 272 12541.33 70.12 55347.40 88888.00 2007-09-29 01:13:13.750 272 12541.35 70.08 55347.38 88888.00 2007-09-29 01:13:13.875 272 12541.35 70.08 55347.38 88888.00 2007-09-29 01:13:14.000 272 12541.35 70.15 55347.35 88888.00 2007-09-29 01:13:14.125 272 12541.33 70.15 55347.35 88888.00 2007-09-29 01:13:14.250 272 12541.23 70.10 55347.35 88888.00 2007-09-29 01:13:14.375 272 12541.17 70.10 55347.35 88888.00 2007-09-29 01:13:14.500 272 12541.12 70.15 55347.35 88888.00 2007-09-29 01:13:14.625 272 12541.17 70.15 55347.35 88888.00 2007-09-29 01:13:14.750 272 12541.23 70.10 55347.32 88888.00 2007-09-29 01:13:14.875 272 12541.23 70.10 55347.32 88888.00 2007-09-29 01:13:15.000 272 12541.20 70.15 55347.30 88888.00 2007-09-29 01:13:15.125 272 12541.20 70.15 55347.32 88888.00 2007-09-29 01:13:15.250 272 12541.17 70.15 55347.35 88888.00 2007-09-29 01:13:15.375 272 12541.20 70.17 55347.32 88888.00 2007-09-29 01:13:15.500 272 12541.20 70.10 55347.32 88888.00 2007-09-29 01:13:15.625 272 12541.17 70.12 55347.32 88888.00 2007-09-29 01:13:15.750 272 12541.08 70.08 55347.32 88888.00 2007-09-29 01:13:15.875 272 12541.02 70.08 55347.35 88888.00 2007-09-29 01:13:16.000 272 12541.08 70.08 55347.30 88888.00 2007-09-29 01:13:16.125 272 12541.10 70.08 55347.30 88888.00 2007-09-29 01:13:16.250 272 12541.12 70.12 55347.30 88888.00 2007-09-29 01:13:16.375 272 12541.15 70.12 55347.28 88888.00 2007-09-29 01:13:16.500 272 12541.10 70.05 55347.28 88888.00 2007-09-29 01:13:16.625 272 12541.23 70.08 55347.28 88888.00 2007-09-29 01:13:16.750 272 12541.17 70.00 55347.28 88888.00 2007-09-29 01:13:16.875 272 12541.08 70.03 55347.28 88888.00 2007-09-29 01:13:17.000 272 12541.08 70.03 55347.28 88888.00 2007-09-29 01:13:17.125 272 12541.12 70.03 55347.30 88888.00 2007-09-29 01:13:17.250 272 12541.08 70.03 55347.30 88888.00 2007-09-29 01:13:17.375 272 12541.02 70.10 55347.28 88888.00 2007-09-29 01:13:17.500 272 12541.05 70.10 55347.30 88888.00 2007-09-29 01:13:17.625 272 12541.02 70.05 55347.30 88888.00 2007-09-29 01:13:17.750 272 12541.08 70.12 55347.30 88888.00 2007-09-29 01:13:17.875 272 12541.08 70.05 55347.25 88888.00 2007-09-29 01:13:18.000 272 12541.02 69.95 55347.25 88888.00 2007-09-29 01:13:18.125 272 12541.02 69.95 55347.25 88888.00 2007-09-29 01:13:18.250 272 12540.98 70.00 55347.22 88888.00 2007-09-29 01:13:18.375 272 12540.98 70.00 55347.20 88888.00 2007-09-29 01:13:18.500 272 12540.98 69.97 55347.20 88888.00 2007-09-29 01:13:18.625 272 12541.00 70.00 55347.22 88888.00 2007-09-29 01:13:18.750 272 12541.10 70.03 55347.25 88888.00 2007-09-29 01:13:18.875 272 12541.12 70.03 55347.25 88888.00 2007-09-29 01:13:19.000 272 12541.05 69.95 55347.22 88888.00 2007-09-29 01:13:19.125 272 12541.02 69.92 55347.25 88888.00 2007-09-29 01:13:19.250 272 12541.05 70.00 55347.28 88888.00 2007-09-29 01:13:19.375 272 12541.12 70.05 55347.25 88888.00 2007-09-29 01:13:19.500 272 12541.08 70.03 55347.25 88888.00 2007-09-29 01:13:19.625 272 12541.02 69.97 55347.25 88888.00 2007-09-29 01:13:19.750 272 12540.98 69.97 55347.22 88888.00 2007-09-29 01:13:19.875 272 12540.95 69.97 55347.20 88888.00 2007-09-29 01:13:20.000 272 12540.98 69.92 55347.22 88888.00 2007-09-29 01:13:20.125 272 12541.00 69.90 55347.22 88888.00 2007-09-29 01:13:20.250 272 12541.02 69.90 55347.28 88888.00 2007-09-29 01:13:20.375 272 12540.98 69.92 55347.28 88888.00 2007-09-29 01:13:20.500 272 12540.92 69.92 55347.22 88888.00 2007-09-29 01:13:20.625 272 12540.90 69.88 55347.25 88888.00 2007-09-29 01:13:20.750 272 12540.98 69.90 55347.28 88888.00 2007-09-29 01:13:20.875 272 12541.05 69.97 55347.25 88888.00 2007-09-29 01:13:21.000 272 12541.10 70.03 55347.22 88888.00 2007-09-29 01:13:21.125 272 12541.08 69.97 55347.22 88888.00 2007-09-29 01:13:21.250 272 12540.98 69.90 55347.20 88888.00 2007-09-29 01:13:21.375 272 12541.02 69.92 55347.20 88888.00 2007-09-29 01:13:21.500 272 12541.02 69.90 55347.20 88888.00 2007-09-29 01:13:21.625 272 12541.00 69.85 55347.18 88888.00 2007-09-29 01:13:21.750 272 12541.00 69.90 55347.22 88888.00 2007-09-29 01:13:21.875 272 12540.95 69.88 55347.25 88888.00 2007-09-29 01:13:22.000 272 12540.98 69.85 55347.20 88888.00 2007-09-29 01:13:22.125 272 12541.00 69.85 55347.22 88888.00 2007-09-29 01:13:22.250 272 12541.00 69.83 55347.18 88888.00 2007-09-29 01:13:22.375 272 12540.98 69.80 55347.18 88888.00 2007-09-29 01:13:22.500 272 12540.95 69.85 55347.20 88888.00 2007-09-29 01:13:22.625 272 12541.02 69.92 55347.20 88888.00 2007-09-29 01:13:22.750 272 12541.02 69.85 55347.18 88888.00 2007-09-29 01:13:22.875 272 12541.10 69.88 55347.18 88888.00 2007-09-29 01:13:23.000 272 12541.15 69.90 55347.18 88888.00 2007-09-29 01:13:23.125 272 12541.17 69.90 55347.20 88888.00 2007-09-29 01:13:23.250 272 12541.10 69.85 55347.18 88888.00 2007-09-29 01:13:23.375 272 12541.02 69.80 55347.18 88888.00 2007-09-29 01:13:23.500 272 12541.02 69.78 55347.18 88888.00 2007-09-29 01:13:23.625 272 12541.08 69.80 55347.18 88888.00 2007-09-29 01:13:23.750 272 12541.02 69.85 55347.12 88888.00 2007-09-29 01:13:23.875 272 12541.00 69.83 55347.12 88888.00 2007-09-29 01:13:24.000 272 12541.05 69.80 55347.12 88888.00 2007-09-29 01:13:24.125 272 12541.12 69.78 55347.15 88888.00 2007-09-29 01:13:24.250 272 12541.05 69.78 55347.15 88888.00 2007-09-29 01:13:24.375 272 12541.08 69.75 55347.10 88888.00 2007-09-29 01:13:24.500 272 12541.08 69.80 55347.10 88888.00 2007-09-29 01:13:24.625 272 12541.05 69.78 55347.12 88888.00 2007-09-29 01:13:24.750 272 12541.10 69.80 55347.18 88888.00 2007-09-29 01:13:24.875 272 12541.15 69.80 55347.15 88888.00 2007-09-29 01:13:25.000 272 12541.17 69.75 55347.12 88888.00 2007-09-29 01:13:25.125 272 12541.15 69.72 55347.10 88888.00 2007-09-29 01:13:25.250 272 12541.12 69.72 55347.12 88888.00 2007-09-29 01:13:25.375 272 12541.20 69.78 55347.10 88888.00 2007-09-29 01:13:25.500 272 12541.17 69.75 55347.10 88888.00 2007-09-29 01:13:25.625 272 12541.15 69.67 55347.07 88888.00 2007-09-29 01:13:25.750 272 12541.20 69.65 55347.05 88888.00 2007-09-29 01:13:25.875 272 12541.23 69.65 55347.03 88888.00 2007-09-29 01:13:26.000 272 12541.23 69.70 55347.05 88888.00 2007-09-29 01:13:26.125 272 12541.17 69.70 55347.07 88888.00 2007-09-29 01:13:26.250 272 12541.10 69.65 55347.10 88888.00 2007-09-29 01:13:26.375 272 12541.15 69.60 55347.07 88888.00 2007-09-29 01:13:26.500 272 12541.15 69.60 55347.05 88888.00 2007-09-29 01:13:26.625 272 12541.15 69.62 55347.05 88888.00 2007-09-29 01:13:26.750 272 12541.15 69.60 55347.05 88888.00 2007-09-29 01:13:26.875 272 12541.12 69.58 55347.00 88888.00 2007-09-29 01:13:27.000 272 12541.20 69.60 55347.05 88888.00 2007-09-29 01:13:27.125 272 12541.20 69.62 55347.07 88888.00 2007-09-29 01:13:27.250 272 12541.17 69.65 55347.10 88888.00 2007-09-29 01:13:27.375 272 12541.20 69.67 55347.10 88888.00 2007-09-29 01:13:27.500 272 12541.23 69.67 55347.07 88888.00 2007-09-29 01:13:27.625 272 12541.15 69.58 55347.05 88888.00 2007-09-29 01:13:27.750 272 12541.10 69.58 55347.07 88888.00 2007-09-29 01:13:27.875 272 12541.10 69.60 55347.07 88888.00 2007-09-29 01:13:28.000 272 12541.12 69.55 55347.07 88888.00 2007-09-29 01:13:28.125 272 12541.17 69.55 55347.10 88888.00 2007-09-29 01:13:28.250 272 12541.20 69.55 55347.10 88888.00 2007-09-29 01:13:28.375 272 12541.27 69.53 55347.05 88888.00 2007-09-29 01:13:28.500 272 12541.27 69.55 55347.00 88888.00 2007-09-29 01:13:28.625 272 12541.23 69.55 55347.03 88888.00 2007-09-29 01:13:28.750 272 12541.25 69.58 55347.07 88888.00 2007-09-29 01:13:28.875 272 12541.33 69.58 55347.03 88888.00 2007-09-29 01:13:29.000 272 12541.35 69.53 55346.97 88888.00 2007-09-29 01:13:29.125 272 12541.27 69.45 55346.95 88888.00 2007-09-29 01:13:29.250 272 12541.30 69.47 55347.03 88888.00 2007-09-29 01:13:29.375 272 12541.38 69.53 55347.03 88888.00 2007-09-29 01:13:29.500 272 12541.33 69.53 55347.03 88888.00 2007-09-29 01:13:29.625 272 12541.27 69.47 55347.00 88888.00 2007-09-29 01:13:29.750 272 12541.20 69.45 55346.95 88888.00 2007-09-29 01:13:29.875 272 12541.17 69.47 55346.95 88888.00 2007-09-29 01:13:30.000 272 12541.23 69.42 55346.95 88888.00 2007-09-29 01:13:30.125 272 12541.27 69.47 55346.97 88888.00 2007-09-29 01:13:30.250 272 12541.25 69.50 55347.03 88888.00 2007-09-29 01:13:30.375 272 12541.33 69.53 55346.95 88888.00 2007-09-29 01:13:30.500 272 12541.30 69.47 55346.95 88888.00 2007-09-29 01:13:30.625 272 12541.25 69.38 55346.95 88888.00 2007-09-29 01:13:30.750 272 12541.15 69.35 55346.95 88888.00 2007-09-29 01:13:30.875 272 12541.20 69.38 55346.95 88888.00 2007-09-29 01:13:31.000 272 12541.27 69.38 55346.97 88888.00 2007-09-29 01:13:31.125 272 12541.25 69.38 55346.97 88888.00 2007-09-29 01:13:31.250 272 12541.27 69.40 55346.97 88888.00 2007-09-29 01:13:31.375 272 12541.30 69.33 55346.95 88888.00 2007-09-29 01:13:31.500 272 12541.25 69.28 55346.93 88888.00 2007-09-29 01:13:31.625 272 12541.27 69.33 55346.93 88888.00 2007-09-29 01:13:31.750 272 12541.38 69.38 55346.97 88888.00 2007-09-29 01:13:31.875 272 12541.33 69.35 55346.97 88888.00 2007-09-29 01:13:32.000 272 12541.30 69.30 55346.97 88888.00 2007-09-29 01:13:32.125 272 12541.30 69.28 55346.95 88888.00 2007-09-29 01:13:32.250 272 12541.33 69.20 55346.93 88888.00 2007-09-29 01:13:32.375 272 12541.35 69.25 55346.93 88888.00 2007-09-29 01:13:32.500 272 12541.38 69.28 55346.95 88888.00 2007-09-29 01:13:32.625 272 12541.40 69.28 55346.90 88888.00 2007-09-29 01:13:32.750 272 12541.42 69.22 55346.88 88888.00 2007-09-29 01:13:32.875 272 12541.38 69.25 55346.88 88888.00 2007-09-29 01:13:33.000 272 12541.30 69.22 55346.85 88888.00 2007-09-29 01:13:33.125 272 12541.35 69.28 55346.88 88888.00 2007-09-29 01:13:33.250 272 12541.33 69.20 55346.90 88888.00 2007-09-29 01:13:33.375 272 12541.38 69.20 55346.93 88888.00 2007-09-29 01:13:33.500 272 12541.33 69.17 55346.90 88888.00 2007-09-29 01:13:33.625 272 12541.35 69.15 55346.88 88888.00 2007-09-29 01:13:33.750 272 12541.38 69.15 55346.88 88888.00 2007-09-29 01:13:33.875 272 12541.38 69.12 55346.85 88888.00 2007-09-29 01:13:34.000 272 12541.38 69.15 55346.85 88888.00 2007-09-29 01:13:34.125 272 12541.42 69.15 55346.88 88888.00 2007-09-29 01:13:34.250 272 12541.38 69.12 55346.82 88888.00 2007-09-29 01:13:34.375 272 12541.42 69.05 55346.80 88888.00 2007-09-29 01:13:34.500 272 12541.50 69.08 55346.80 88888.00 2007-09-29 01:13:34.625 272 12541.55 69.08 55346.80 88888.00 2007-09-29 01:13:34.750 272 12541.42 69.08 55346.80 88888.00 2007-09-29 01:13:34.875 272 12541.40 69.08 55346.80 88888.00 2007-09-29 01:13:35.000 272 12541.42 69.08 55346.80 88888.00 2007-09-29 01:13:35.125 272 12541.45 69.08 55346.82 88888.00 2007-09-29 01:13:35.250 272 12541.42 68.97 55346.82 88888.00 2007-09-29 01:13:35.375 272 12541.40 68.95 55346.80 88888.00 2007-09-29 01:13:35.500 272 12541.40 68.97 55346.78 88888.00 2007-09-29 01:13:35.625 272 12541.42 68.97 55346.80 88888.00 2007-09-29 01:13:35.750 272 12541.45 68.97 55346.82 88888.00 2007-09-29 01:13:35.875 272 12541.42 68.97 55346.80 88888.00 2007-09-29 01:13:36.000 272 12541.42 68.97 55346.80 88888.00 2007-09-29 01:13:36.125 272 12541.45 68.92 55346.85 88888.00 2007-09-29 01:13:36.250 272 12541.35 68.85 55346.75 88888.00 2007-09-29 01:13:36.375 272 12541.38 68.88 55346.75 88888.00 2007-09-29 01:13:36.500 272 12541.38 68.92 55346.80 88888.00 2007-09-29 01:13:36.625 272 12541.33 68.92 55346.82 88888.00 2007-09-29 01:13:36.750 272 12541.33 68.92 55346.80 88888.00 2007-09-29 01:13:36.875 272 12541.38 68.92 55346.82 88888.00 2007-09-29 01:13:37.000 272 12541.35 68.88 55346.80 88888.00 2007-09-29 01:13:37.125 272 12541.30 68.85 55346.80 88888.00 2007-09-29 01:13:37.250 272 12541.30 68.83 55346.80 88888.00 2007-09-29 01:13:37.375 272 12541.35 68.85 55346.80 88888.00 2007-09-29 01:13:37.500 272 12541.42 68.85 55346.78 88888.00 2007-09-29 01:13:37.625 272 12541.42 68.80 55346.78 88888.00 2007-09-29 01:13:37.750 272 12541.45 68.78 55346.75 88888.00 2007-09-29 01:13:37.875 272 12541.52 68.83 55346.78 88888.00 2007-09-29 01:13:38.000 272 12541.50 68.78 55346.78 88888.00 2007-09-29 01:13:38.125 272 12541.48 68.78 55346.78 88888.00 2007-09-29 01:13:38.250 272 12541.45 68.78 55346.78 88888.00 2007-09-29 01:13:38.375 272 12541.42 68.83 55346.78 88888.00 2007-09-29 01:13:38.500 272 12541.40 68.80 55346.80 88888.00 2007-09-29 01:13:38.625 272 12541.38 68.75 55346.75 88888.00 2007-09-29 01:13:38.750 272 12541.38 68.75 55346.72 88888.00 2007-09-29 01:13:38.875 272 12541.40 68.78 55346.72 88888.00 2007-09-29 01:13:39.000 272 12541.40 68.72 55346.70 88888.00 2007-09-29 01:13:39.125 272 12541.40 68.72 55346.75 88888.00 2007-09-29 01:13:39.250 272 12541.38 68.72 55346.75 88888.00 2007-09-29 01:13:39.375 272 12541.35 68.65 55346.70 88888.00 2007-09-29 01:13:39.500 272 12541.42 68.70 55346.72 88888.00 2007-09-29 01:13:39.625 272 12541.45 68.70 55346.72 88888.00 2007-09-29 01:13:39.750 272 12541.45 68.67 55346.68 88888.00 2007-09-29 01:13:39.875 272 12541.38 68.65 55346.65 88888.00 2007-09-29 01:13:40.000 272 12541.38 68.65 55346.65 88888.00 2007-09-29 01:13:40.125 272 12541.40 68.67 55346.72 88888.00 2007-09-29 01:13:40.250 272 12541.42 68.70 55346.75 88888.00 2007-09-29 01:13:40.375 272 12541.45 68.65 55346.72 88888.00 2007-09-29 01:13:40.500 272 12541.45 68.60 55346.72 88888.00 2007-09-29 01:13:40.625 272 12541.42 68.55 55346.72 88888.00 2007-09-29 01:13:40.750 272 12541.48 68.55 55346.70 88888.00 2007-09-29 01:13:40.875 272 12541.50 68.60 55346.70 88888.00 2007-09-29 01:13:41.000 272 12541.55 68.65 55346.68 88888.00 2007-09-29 01:13:41.125 272 12541.52 68.62 55346.70 88888.00 2007-09-29 01:13:41.250 272 12541.50 68.60 55346.72 88888.00 2007-09-29 01:13:41.375 272 12541.52 68.62 55346.72 88888.00 2007-09-29 01:13:41.500 272 12541.50 68.58 55346.70 88888.00 2007-09-29 01:13:41.625 272 12541.48 68.55 55346.68 88888.00 2007-09-29 01:13:41.750 272 12541.45 68.60 55346.68 88888.00 2007-09-29 01:13:41.875 272 12541.48 68.60 55346.70 88888.00 2007-09-29 01:13:42.000 272 12541.45 68.55 55346.65 88888.00 2007-09-29 01:13:42.125 272 12541.42 68.50 55346.62 88888.00 2007-09-29 01:13:42.250 272 12541.48 68.47 55346.65 88888.00 2007-09-29 01:13:42.375 272 12541.50 68.55 55346.65 88888.00 2007-09-29 01:13:42.500 272 12541.50 68.60 55346.65 88888.00 2007-09-29 01:13:42.625 272 12541.50 68.60 55346.65 88888.00 2007-09-29 01:13:42.750 272 12541.45 68.55 55346.62 88888.00 2007-09-29 01:13:42.875 272 12541.45 68.50 55346.60 88888.00 2007-09-29 01:13:43.000 272 12541.48 68.50 55346.65 88888.00 2007-09-29 01:13:43.125 272 12541.55 68.53 55346.68 88888.00 2007-09-29 01:13:43.250 272 12541.58 68.45 55346.62 88888.00 2007-09-29 01:13:43.375 272 12541.55 68.47 55346.60 88888.00 2007-09-29 01:13:43.500 272 12541.50 68.50 55346.60 88888.00 2007-09-29 01:13:43.625 272 12541.50 68.47 55346.60 88888.00 2007-09-29 01:13:43.750 272 12541.48 68.45 55346.62 88888.00 2007-09-29 01:13:43.875 272 12541.48 68.42 55346.68 88888.00 2007-09-29 01:13:44.000 272 12541.52 68.42 55346.65 88888.00 2007-09-29 01:13:44.125 272 12541.62 68.47 55346.70 88888.00 2007-09-29 01:13:44.250 272 12541.67 68.45 55346.65 88888.00 2007-09-29 01:13:44.375 272 12541.65 68.45 55346.62 88888.00 2007-09-29 01:13:44.500 272 12541.60 68.42 55346.57 88888.00 2007-09-29 01:13:44.625 272 12541.52 68.42 55346.57 88888.00 2007-09-29 01:13:44.750 272 12541.55 68.40 55346.55 88888.00 2007-09-29 01:13:44.875 272 12541.55 68.40 55346.55 88888.00 2007-09-29 01:13:45.000 272 12541.58 68.38 55346.57 88888.00 2007-09-29 01:13:45.125 272 12541.60 68.38 55346.57 88888.00 2007-09-29 01:13:45.250 272 12541.62 68.40 55346.55 88888.00 2007-09-29 01:13:45.375 272 12541.70 68.45 55346.53 88888.00 2007-09-29 01:13:45.500 272 12541.73 68.50 55346.57 88888.00 2007-09-29 01:13:45.625 272 12541.60 68.45 55346.55 88888.00 2007-09-29 01:13:45.750 272 12541.55 68.38 55346.55 88888.00 2007-09-29 01:13:45.875 272 12541.55 68.38 55346.55 88888.00 2007-09-29 01:13:46.000 272 12541.52 68.38 55346.53 88888.00 2007-09-29 01:13:46.125 272 12541.52 68.38 55346.60 88888.00 2007-09-29 01:13:46.250 272 12541.60 68.40 55346.60 88888.00 2007-09-29 01:13:46.375 272 12541.73 68.42 55346.55 88888.00 2007-09-29 01:13:46.500 272 12541.65 68.42 55346.53 88888.00 2007-09-29 01:13:46.625 272 12541.55 68.38 55346.55 88888.00 2007-09-29 01:13:46.750 272 12541.50 68.35 55346.55 88888.00 2007-09-29 01:13:46.875 272 12541.50 68.33 55346.53 88888.00 2007-09-29 01:13:47.000 272 12541.50 68.33 55346.53 88888.00 2007-09-29 01:13:47.125 272 12541.55 68.30 55346.55 88888.00 2007-09-29 01:13:47.250 272 12541.50 68.30 55346.53 88888.00 2007-09-29 01:13:47.375 272 12541.58 68.35 55346.53 88888.00 2007-09-29 01:13:47.500 272 12541.62 68.40 55346.53 88888.00 2007-09-29 01:13:47.625 272 12541.60 68.35 55346.55 88888.00 2007-09-29 01:13:47.750 272 12541.62 68.30 55346.55 88888.00 2007-09-29 01:13:47.875 272 12541.55 68.30 55346.50 88888.00 2007-09-29 01:13:48.000 272 12541.52 68.28 55346.45 88888.00 2007-09-29 01:13:48.125 272 12541.50 68.25 55346.45 88888.00 2007-09-29 01:13:48.250 272 12541.48 68.22 55346.43 88888.00 2007-09-29 01:13:48.375 272 12541.60 68.30 55346.43 88888.00 2007-09-29 01:13:48.500 272 12541.67 68.30 55346.45 88888.00 2007-09-29 01:13:48.625 272 12541.65 68.30 55346.47 88888.00 2007-09-29 01:13:48.750 272 12541.62 68.28 55346.50 88888.00 2007-09-29 01:13:48.875 272 12541.62 68.25 55346.53 88888.00 2007-09-29 01:13:49.000 272 12541.65 68.22 55346.50 88888.00 2007-09-29 01:13:49.125 272 12541.65 68.28 55346.47 88888.00 2007-09-29 01:13:49.250 272 12541.62 68.28 55346.45 88888.00 2007-09-29 01:13:49.375 272 12541.60 68.22 55346.45 88888.00 2007-09-29 01:13:49.500 272 12541.58 68.22 55346.45 88888.00 2007-09-29 01:13:49.625 272 12541.55 68.20 55346.45 88888.00 2007-09-29 01:13:49.750 272 12541.65 68.17 55346.40 88888.00 2007-09-29 01:13:49.875 272 12541.67 68.15 55346.40 88888.00 2007-09-29 01:13:50.000 272 12541.67 68.12 55346.40 88888.00 2007-09-29 01:13:50.125 272 12541.65 68.17 55346.43 88888.00 2007-09-29 01:13:50.250 272 12541.65 68.17 55346.40 88888.00 2007-09-29 01:13:50.375 272 12541.77 68.17 55346.43 88888.00 2007-09-29 01:13:50.500 272 12541.73 68.12 55346.40 88888.00 2007-09-29 01:13:50.625 272 12541.65 68.10 55346.40 88888.00 2007-09-29 01:13:50.750 272 12541.67 68.10 55346.40 88888.00 2007-09-29 01:13:50.875 272 12541.65 68.10 55346.35 88888.00 2007-09-29 01:13:51.000 272 12541.73 68.12 55346.40 88888.00 2007-09-29 01:13:51.125 272 12541.75 68.15 55346.43 88888.00 2007-09-29 01:13:51.250 272 12541.70 68.12 55346.43 88888.00 2007-09-29 01:13:51.375 272 12541.73 68.08 55346.43 88888.00 2007-09-29 01:13:51.500 272 12541.65 68.03 55346.38 88888.00 2007-09-29 01:13:51.625 272 12541.67 68.12 55346.40 88888.00 2007-09-29 01:13:51.750 272 12541.75 68.15 55346.40 88888.00 2007-09-29 01:13:51.875 272 12541.73 68.10 55346.38 88888.00 2007-09-29 01:13:52.000 272 12541.77 68.10 55346.38 88888.00 2007-09-29 01:13:52.125 272 12541.77 68.10 55346.40 88888.00 2007-09-29 01:13:52.250 272 12541.73 68.08 55346.38 88888.00 2007-09-29 01:13:52.375 272 12541.83 68.10 55346.35 88888.00 2007-09-29 01:13:52.500 272 12541.77 68.08 55346.35 88888.00 2007-09-29 01:13:52.625 272 12541.73 68.05 55346.35 88888.00 2007-09-29 01:13:52.750 272 12541.65 68.00 55346.30 88888.00 2007-09-29 01:13:52.875 272 12541.62 68.00 55346.32 88888.00 2007-09-29 01:13:53.000 272 12541.65 68.00 55346.35 88888.00 2007-09-29 01:13:53.125 272 12541.65 67.97 55346.32 88888.00 2007-09-29 01:13:53.250 272 12541.62 67.95 55346.30 88888.00 2007-09-29 01:13:53.375 272 12541.70 67.97 55346.32 88888.00 2007-09-29 01:13:53.500 272 12541.70 68.03 55346.35 88888.00 2007-09-29 01:13:53.625 272 12541.70 67.97 55346.32 88888.00 2007-09-29 01:13:53.750 272 12541.70 67.95 55346.32 88888.00 2007-09-29 01:13:53.875 272 12541.73 67.90 55346.32 88888.00 2007-09-29 01:13:54.000 272 12541.70 67.92 55346.28 88888.00 2007-09-29 01:13:54.125 272 12541.75 67.90 55346.28 88888.00 2007-09-29 01:13:54.250 272 12541.75 67.92 55346.30 88888.00 2007-09-29 01:13:54.375 272 12541.77 67.90 55346.30 88888.00 2007-09-29 01:13:54.500 272 12541.73 67.90 55346.30 88888.00 2007-09-29 01:13:54.625 272 12541.67 67.88 55346.30 88888.00 2007-09-29 01:13:54.750 272 12541.67 67.85 55346.30 88888.00 2007-09-29 01:13:54.875 272 12541.73 67.83 55346.30 88888.00 2007-09-29 01:13:55.000 272 12541.77 67.80 55346.28 88888.00 2007-09-29 01:13:55.125 272 12541.67 67.78 55346.25 88888.00 2007-09-29 01:13:55.250 272 12541.60 67.72 55346.28 88888.00 2007-09-29 01:13:55.375 272 12541.62 67.75 55346.28 88888.00 2007-09-29 01:13:55.500 272 12541.62 67.78 55346.28 88888.00 2007-09-29 01:13:55.625 272 12541.65 67.78 55346.28 88888.00 2007-09-29 01:13:55.750 272 12541.67 67.75 55346.25 88888.00 2007-09-29 01:13:55.875 272 12541.65 67.72 55346.22 88888.00 2007-09-29 01:13:56.000 272 12541.62 67.70 55346.25 88888.00 2007-09-29 01:13:56.125 272 12541.58 67.67 55346.30 88888.00 2007-09-29 01:13:56.250 272 12541.55 67.67 55346.28 88888.00 2007-09-29 01:13:56.375 272 12541.62 67.67 55346.25 88888.00 2007-09-29 01:13:56.500 272 12541.65 67.70 55346.28 88888.00 2007-09-29 01:13:56.625 272 12541.65 67.67 55346.28 88888.00 2007-09-29 01:13:56.750 272 12541.70 67.65 55346.22 88888.00 2007-09-29 01:13:56.875 272 12541.70 67.67 55346.18 88888.00 2007-09-29 01:13:57.000 272 12541.65 67.65 55346.18 88888.00 2007-09-29 01:13:57.125 272 12541.70 67.65 55346.22 88888.00 2007-09-29 01:13:57.250 272 12541.67 67.60 55346.25 88888.00 2007-09-29 01:13:57.375 272 12541.70 67.62 55346.22 88888.00 2007-09-29 01:13:57.500 272 12541.65 67.60 55346.22 88888.00 2007-09-29 01:13:57.625 272 12541.65 67.53 55346.18 88888.00 2007-09-29 01:13:57.750 272 12541.62 67.45 55346.18 88888.00 2007-09-29 01:13:57.875 272 12541.65 67.42 55346.18 88888.00 2007-09-29 01:13:58.000 272 12541.65 67.45 55346.22 88888.00 2007-09-29 01:13:58.125 272 12541.67 67.47 55346.25 88888.00 2007-09-29 01:13:58.250 272 12541.75 67.45 55346.22 88888.00 2007-09-29 01:13:58.375 272 12541.70 67.40 55346.20 88888.00 2007-09-29 01:13:58.500 272 12541.70 67.40 55346.18 88888.00 2007-09-29 01:13:58.625 272 12541.77 67.45 55346.22 88888.00 2007-09-29 01:13:58.750 272 12541.75 67.38 55346.20 88888.00 2007-09-29 01:13:58.875 272 12541.73 67.35 55346.20 88888.00 2007-09-29 01:13:59.000 272 12541.70 67.35 55346.20 88888.00 2007-09-29 01:13:59.125 272 12541.73 67.35 55346.20 88888.00 2007-09-29 01:13:59.250 272 12541.77 67.30 55346.20 88888.00 2007-09-29 01:13:59.375 272 12541.83 67.33 55346.22 88888.00 2007-09-29 01:13:59.500 272 12541.85 67.28 55346.20 88888.00 2007-09-29 01:13:59.625 272 12541.90 67.28 55346.20 88888.00 2007-09-29 01:13:59.750 272 12541.83 67.25 55346.20 88888.00 2007-09-29 01:13:59.875 272 12541.83 67.22 55346.20 88888.00 2007-09-29 01:14:00.000 272 12541.77 67.22 55346.18 88888.00 2007-09-29 01:14:00.125 272 12541.77 67.20 55346.20 88888.00 2007-09-29 01:14:00.250 272 12541.67 67.17 55346.18 88888.00 2007-09-29 01:14:00.375 272 12541.73 67.15 55346.12 88888.00 2007-09-29 01:14:00.500 272 12541.75 67.10 55346.12 88888.00 2007-09-29 01:14:00.625 272 12541.75 67.12 55346.15 88888.00 2007-09-29 01:14:00.750 272 12541.77 67.22 55346.20 88888.00 2007-09-29 01:14:00.875 272 12541.80 67.22 55346.22 88888.00 2007-09-29 01:14:01.000 272 12541.75 67.15 55346.15 88888.00 2007-09-29 01:14:01.125 272 12541.75 67.12 55346.12 88888.00 2007-09-29 01:14:01.250 272 12541.75 67.05 55346.15 88888.00 2007-09-29 01:14:01.375 272 12541.80 67.10 55346.18 88888.00 2007-09-29 01:14:01.500 272 12541.73 67.05 55346.15 88888.00 2007-09-29 01:14:01.625 272 12541.70 67.03 55346.12 88888.00 2007-09-29 01:14:01.750 272 12541.75 66.97 55346.10 88888.00 2007-09-29 01:14:01.875 272 12541.77 66.92 55346.07 88888.00 2007-09-29 01:14:02.000 272 12541.70 66.92 55346.05 88888.00 2007-09-29 01:14:02.125 272 12541.73 66.95 55346.10 88888.00 2007-09-29 01:14:02.250 272 12541.77 67.00 55346.12 88888.00 2007-09-29 01:14:02.375 272 12541.77 66.95 55346.10 88888.00 2007-09-29 01:14:02.500 272 12541.77 66.88 55346.07 88888.00 2007-09-29 01:14:02.625 272 12541.83 66.88 55346.05 88888.00 2007-09-29 01:14:02.750 272 12541.85 66.83 55346.07 88888.00 2007-09-29 01:14:02.875 272 12541.85 66.88 55346.10 88888.00 2007-09-29 01:14:03.000 272 12541.83 66.88 55346.07 88888.00 2007-09-29 01:14:03.125 272 12541.77 66.78 55346.05 88888.00 2007-09-29 01:14:03.250 272 12541.83 66.80 55346.07 88888.00 2007-09-29 01:14:03.375 272 12541.88 66.78 55346.07 88888.00 2007-09-29 01:14:03.500 272 12541.77 66.72 55346.12 88888.00 2007-09-29 01:14:03.625 272 12541.73 66.75 55346.12 88888.00 2007-09-29 01:14:03.750 272 12541.83 66.78 55346.12 88888.00 2007-09-29 01:14:03.875 272 12541.88 66.80 55346.10 88888.00 2007-09-29 01:14:04.000 272 12541.85 66.75 55346.05 88888.00 2007-09-29 01:14:04.125 272 12541.80 66.70 55346.07 88888.00 2007-09-29 01:14:04.250 272 12541.77 66.60 55346.07 88888.00 2007-09-29 01:14:04.375 272 12541.80 66.62 55346.07 88888.00 2007-09-29 01:14:04.500 272 12541.75 66.60 55346.07 88888.00 2007-09-29 01:14:04.625 272 12541.73 66.60 55346.05 88888.00 2007-09-29 01:14:04.750 272 12541.77 66.60 55346.05 88888.00 2007-09-29 01:14:04.875 272 12541.83 66.58 55346.10 88888.00 2007-09-29 01:14:05.000 272 12541.77 66.55 55346.10 88888.00 2007-09-29 01:14:05.125 272 12541.83 66.58 55346.07 88888.00 2007-09-29 01:14:05.250 272 12541.85 66.58 55346.05 88888.00 2007-09-29 01:14:05.375 272 12541.88 66.53 55346.07 88888.00 2007-09-29 01:14:05.500 272 12541.85 66.50 55346.07 88888.00 2007-09-29 01:14:05.625 272 12541.85 66.58 55346.10 88888.00 2007-09-29 01:14:05.750 272 12541.85 66.55 55346.07 88888.00 2007-09-29 01:14:05.875 272 12541.88 66.50 55346.05 88888.00 2007-09-29 01:14:06.000 272 12541.83 66.42 55346.03 88888.00 2007-09-29 01:14:06.125 272 12541.70 66.40 55346.00 88888.00 2007-09-29 01:14:06.250 272 12541.67 66.40 55346.05 88888.00 2007-09-29 01:14:06.375 272 12541.75 66.47 55346.05 88888.00 2007-09-29 01:14:06.500 272 12541.75 66.47 55346.05 88888.00 2007-09-29 01:14:06.625 272 12541.73 66.42 55346.03 88888.00 2007-09-29 01:14:06.750 272 12541.73 66.38 55346.03 88888.00 2007-09-29 01:14:06.875 272 12541.73 66.40 55346.03 88888.00 2007-09-29 01:14:07.000 272 12541.67 66.40 55346.00 88888.00 2007-09-29 01:14:07.125 272 12541.67 66.38 55346.00 88888.00 2007-09-29 01:14:07.250 272 12541.70 66.38 55346.03 88888.00 2007-09-29 01:14:07.375 272 12541.75 66.38 55346.05 88888.00 2007-09-29 01:14:07.500 272 12541.75 66.35 55346.05 88888.00 2007-09-29 01:14:07.625 272 12541.70 66.30 55346.03 88888.00 2007-09-29 01:14:07.750 272 12541.70 66.33 55346.03 88888.00 2007-09-29 01:14:07.875 272 12541.73 66.38 55346.05 88888.00 2007-09-29 01:14:08.000 272 12541.70 66.30 55346.05 88888.00 2007-09-29 01:14:08.125 272 12541.73 66.22 55346.03 88888.00 2007-09-29 01:14:08.250 272 12541.65 66.22 55345.97 88888.00 2007-09-29 01:14:08.375 272 12541.62 66.25 55346.00 88888.00 2007-09-29 01:14:08.500 272 12541.62 66.22 55346.03 88888.00 2007-09-29 01:14:08.625 272 12541.73 66.25 55346.03 88888.00 2007-09-29 01:14:08.750 272 12541.73 66.28 55346.00 88888.00 2007-09-29 01:14:08.875 272 12541.73 66.22 55345.97 88888.00 2007-09-29 01:14:09.000 272 12541.80 66.20 55345.97 88888.00 2007-09-29 01:14:09.125 272 12541.77 66.20 55345.97 88888.00 2007-09-29 01:14:09.250 272 12541.67 66.15 55345.97 88888.00 2007-09-29 01:14:09.375 272 12541.60 66.12 55345.97 88888.00 2007-09-29 01:14:09.500 272 12541.70 66.15 55346.00 88888.00 2007-09-29 01:14:09.625 272 12541.83 66.15 55346.00 88888.00 2007-09-29 01:14:09.750 272 12541.80 66.12 55346.00 88888.00 2007-09-29 01:14:09.875 272 12541.75 66.10 55346.03 88888.00 2007-09-29 01:14:10.000 272 12541.73 66.10 55346.00 88888.00 2007-09-29 01:14:10.125 272 12541.70 66.12 55346.00 88888.00 2007-09-29 01:14:10.250 272 12541.62 66.05 55346.00 88888.00 2007-09-29 01:14:10.375 272 12541.70 66.03 55345.97 88888.00 2007-09-29 01:14:10.500 272 12541.75 66.08 55346.00 88888.00 2007-09-29 01:14:10.625 272 12541.77 66.08 55346.00 88888.00 2007-09-29 01:14:10.750 272 12541.80 66.05 55346.00 88888.00 2007-09-29 01:14:10.875 272 12541.80 66.00 55346.00 88888.00 2007-09-29 01:14:11.000 272 12541.85 66.00 55345.97 88888.00 2007-09-29 01:14:11.125 272 12541.83 66.00 55345.97 88888.00 2007-09-29 01:14:11.250 272 12541.77 66.00 55345.97 88888.00 2007-09-29 01:14:11.375 272 12541.85 66.00 55345.95 88888.00 2007-09-29 01:14:11.500 272 12541.88 65.97 55345.95 88888.00 2007-09-29 01:14:11.625 272 12541.83 66.00 55345.95 88888.00 2007-09-29 01:14:11.750 272 12541.75 65.95 55345.95 88888.00 2007-09-29 01:14:11.875 272 12541.67 65.88 55345.95 88888.00 2007-09-29 01:14:12.000 272 12541.65 65.90 55345.95 88888.00 2007-09-29 01:14:12.125 272 12541.65 65.97 55345.95 88888.00 2007-09-29 01:14:12.250 272 12541.65 65.88 55345.95 88888.00 2007-09-29 01:14:12.375 272 12541.73 65.90 55345.97 88888.00 2007-09-29 01:14:12.500 272 12541.75 65.88 55345.93 88888.00 2007-09-29 01:14:12.625 272 12541.73 65.88 55345.93 88888.00 2007-09-29 01:14:12.750 272 12541.75 65.90 55345.93 88888.00 2007-09-29 01:14:12.875 272 12541.73 65.90 55345.93 88888.00 2007-09-29 01:14:13.000 272 12541.70 65.88 55345.93 88888.00 2007-09-29 01:14:13.125 272 12541.67 65.88 55345.97 88888.00 2007-09-29 01:14:13.250 272 12541.73 65.92 55346.00 88888.00 2007-09-29 01:14:13.375 272 12541.73 65.92 55345.97 88888.00 2007-09-29 01:14:13.500 272 12541.70 65.88 55345.97 88888.00 2007-09-29 01:14:13.625 272 12541.65 65.83 55345.95 88888.00 2007-09-29 01:14:13.750 272 12541.60 65.85 55345.95 88888.00 2007-09-29 01:14:13.875 272 12541.58 65.85 55345.95 88888.00 2007-09-29 01:14:14.000 272 12541.60 65.83 55345.93 88888.00 2007-09-29 01:14:14.125 272 12541.60 65.75 55345.97 88888.00 2007-09-29 01:14:14.250 272 12541.55 65.78 55345.97 88888.00 2007-09-29 01:14:14.375 272 12541.60 65.78 55345.95 88888.00 2007-09-29 01:14:14.500 272 12541.60 65.75 55345.93 88888.00 2007-09-29 01:14:14.625 272 12541.60 65.72 55345.95 88888.00 2007-09-29 01:14:14.750 272 12541.62 65.70 55345.95 88888.00 2007-09-29 01:14:14.875 272 12541.67 65.72 55345.93 88888.00 2007-09-29 01:14:15.000 272 12541.67 65.70 55345.88 88888.00 2007-09-29 01:14:15.125 272 12541.70 65.72 55345.93 88888.00 2007-09-29 01:14:15.250 272 12541.65 65.67 55345.93 88888.00 2007-09-29 01:14:15.375 272 12541.65 65.65 55345.90 88888.00 2007-09-29 01:14:15.500 272 12541.60 65.62 55345.88 88888.00 2007-09-29 01:14:15.625 272 12541.60 65.60 55345.90 88888.00 2007-09-29 01:14:15.750 272 12541.62 65.65 55345.90 88888.00 2007-09-29 01:14:15.875 272 12541.65 65.65 55345.93 88888.00 2007-09-29 01:14:16.000 272 12541.73 65.62 55345.90 88888.00 2007-09-29 01:14:16.125 272 12541.70 65.60 55345.90 88888.00 2007-09-29 01:14:16.250 272 12541.60 65.58 55345.90 88888.00 2007-09-29 01:14:16.375 272 12541.52 65.58 55345.90 88888.00 2007-09-29 01:14:16.500 272 12541.50 65.53 55345.88 88888.00 2007-09-29 01:14:16.625 272 12541.62 65.55 55345.93 88888.00 2007-09-29 01:14:16.750 272 12541.73 65.60 55345.95 88888.00 2007-09-29 01:14:16.875 272 12541.70 65.55 55345.90 88888.00 2007-09-29 01:14:17.000 272 12541.65 65.50 55345.88 88888.00 2007-09-29 01:14:17.125 272 12541.62 65.53 55345.90 88888.00 2007-09-29 01:14:17.250 272 12541.60 65.55 55345.95 88888.00 2007-09-29 01:14:17.375 272 12541.60 65.53 55345.95 88888.00 2007-09-29 01:14:17.500 272 12541.55 65.47 55345.90 88888.00 2007-09-29 01:14:17.625 272 12541.55 65.47 55345.88 88888.00 2007-09-29 01:14:17.750 272 12541.58 65.47 55345.88 88888.00 2007-09-29 01:14:17.875 272 12541.62 65.47 55345.90 88888.00 2007-09-29 01:14:18.000 272 12541.62 65.50 55345.88 88888.00 2007-09-29 01:14:18.125 272 12541.55 65.45 55345.88 88888.00 2007-09-29 01:14:18.250 272 12541.50 65.40 55345.88 88888.00 2007-09-29 01:14:18.375 272 12541.58 65.38 55345.85 88888.00 2007-09-29 01:14:18.500 272 12541.60 65.35 55345.85 88888.00 2007-09-29 01:14:18.625 272 12541.60 65.42 55345.82 88888.00 2007-09-29 01:14:18.750 272 12541.55 65.38 55345.85 88888.00 2007-09-29 01:14:18.875 272 12541.55 65.38 55345.85 88888.00 2007-09-29 01:14:19.000 272 12541.60 65.45 55345.85 88888.00 2007-09-29 01:14:19.125 272 12541.60 65.40 55345.82 88888.00 2007-09-29 01:14:19.250 272 12541.58 65.35 55345.85 88888.00 2007-09-29 01:14:19.375 272 12541.58 65.35 55345.88 88888.00 2007-09-29 01:14:19.500 272 12541.58 65.35 55345.85 88888.00 2007-09-29 01:14:19.625 272 12541.58 65.35 55345.85 88888.00 2007-09-29 01:14:19.750 272 12541.52 65.33 55345.85 88888.00 2007-09-29 01:14:19.875 272 12541.45 65.33 55345.85 88888.00 2007-09-29 01:14:20.000 272 12541.42 65.25 55345.82 88888.00 2007-09-29 01:14:20.125 272 12541.52 65.25 55345.82 88888.00 2007-09-29 01:14:20.250 272 12541.60 65.28 55345.85 88888.00 2007-09-29 01:14:20.375 272 12541.70 65.38 55345.88 88888.00 2007-09-29 01:14:20.500 272 12541.70 65.33 55345.82 88888.00 2007-09-29 01:14:20.625 272 12541.67 65.22 55345.78 88888.00 2007-09-29 01:14:20.750 272 12541.65 65.20 55345.78 88888.00 2007-09-29 01:14:20.875 272 12541.67 65.22 55345.80 88888.00 2007-09-29 01:14:21.000 272 12541.65 65.22 55345.82 88888.00 2007-09-29 01:14:21.125 272 12541.58 65.20 55345.82 88888.00 2007-09-29 01:14:21.250 272 12541.55 65.17 55345.82 88888.00 2007-09-29 01:14:21.375 272 12541.60 65.17 55345.78 88888.00 2007-09-29 01:14:21.500 272 12541.55 65.17 55345.75 88888.00 2007-09-29 01:14:21.625 272 12541.60 65.17 55345.80 88888.00 2007-09-29 01:14:21.750 272 12541.55 65.15 55345.78 88888.00 2007-09-29 01:14:21.875 272 12541.52 65.15 55345.80 88888.00 2007-09-29 01:14:22.000 272 12541.48 65.05 55345.78 88888.00 2007-09-29 01:14:22.125 272 12541.52 65.10 55345.78 88888.00 2007-09-29 01:14:22.250 272 12541.60 65.08 55345.78 88888.00 2007-09-29 01:14:22.375 272 12541.65 65.08 55345.75 88888.00 2007-09-29 01:14:22.500 272 12541.60 65.08 55345.75 88888.00 2007-09-29 01:14:22.625 272 12541.67 65.12 55345.78 88888.00 2007-09-29 01:14:22.750 272 12541.70 65.05 55345.78 88888.00 2007-09-29 01:14:22.875 272 12541.65 65.00 55345.72 88888.00 2007-09-29 01:14:23.000 272 12541.62 65.00 55345.70 88888.00 2007-09-29 01:14:23.125 272 12541.65 65.00 55345.72 88888.00 2007-09-29 01:14:23.250 272 12541.60 65.00 55345.78 88888.00 2007-09-29 01:14:23.375 272 12541.55 64.95 55345.72 88888.00 2007-09-29 01:14:23.500 272 12541.48 64.90 55345.70 88888.00 2007-09-29 01:14:23.625 272 12541.48 64.92 55345.72 88888.00 2007-09-29 01:14:23.750 272 12541.50 64.90 55345.70 88888.00 2007-09-29 01:14:23.875 272 12541.52 64.90 55345.68 88888.00 2007-09-29 01:14:24.000 272 12541.58 64.88 55345.68 88888.00 2007-09-29 01:14:24.125 272 12541.55 64.83 55345.65 88888.00 2007-09-29 01:14:24.250 272 12541.45 64.78 55345.70 88888.00 2007-09-29 01:14:24.375 272 12541.52 64.88 55345.70 88888.00 2007-09-29 01:14:24.500 272 12541.58 64.90 55345.70 88888.00 2007-09-29 01:14:24.625 272 12541.58 64.88 55345.68 88888.00 2007-09-29 01:14:24.750 272 12541.50 64.85 55345.65 88888.00 2007-09-29 01:14:24.875 272 12541.50 64.85 55345.62 88888.00 2007-09-29 01:14:25.000 272 12541.42 64.88 55345.60 88888.00 2007-09-29 01:14:25.125 272 12541.40 64.78 55345.60 88888.00 2007-09-29 01:14:25.250 272 12541.42 64.72 55345.68 88888.00 2007-09-29 01:14:25.375 272 12541.58 64.80 55345.65 88888.00 2007-09-29 01:14:25.500 272 12541.58 64.75 55345.65 88888.00 2007-09-29 01:14:25.625 272 12541.60 64.75 55345.65 88888.00 2007-09-29 01:14:25.750 272 12541.65 64.85 55345.62 88888.00 2007-09-29 01:14:25.875 272 12541.60 64.83 55345.62 88888.00 2007-09-29 01:14:26.000 272 12541.58 64.75 55345.60 88888.00 2007-09-29 01:14:26.125 272 12541.55 64.72 55345.62 88888.00 2007-09-29 01:14:26.250 272 12541.45 64.65 55345.60 88888.00 2007-09-29 01:14:26.375 272 12541.45 64.60 55345.57 88888.00 2007-09-29 01:14:26.500 272 12541.48 64.65 55345.55 88888.00 2007-09-29 01:14:26.625 272 12541.55 64.70 55345.55 88888.00 2007-09-29 01:14:26.750 272 12541.52 64.65 55345.55 88888.00 2007-09-29 01:14:26.875 272 12541.55 64.62 55345.57 88888.00 2007-09-29 01:14:27.000 272 12541.50 64.60 55345.55 88888.00 2007-09-29 01:14:27.125 272 12541.52 64.60 55345.57 88888.00 2007-09-29 01:14:27.250 272 12541.50 64.60 55345.57 88888.00 2007-09-29 01:14:27.375 272 12541.48 64.62 55345.55 88888.00 2007-09-29 01:14:27.500 272 12541.52 64.62 55345.55 88888.00 2007-09-29 01:14:27.625 272 12541.55 64.53 55345.55 88888.00 2007-09-29 01:14:27.750 272 12541.58 64.53 55345.55 88888.00 2007-09-29 01:14:27.875 272 12541.55 64.53 55345.57 88888.00 2007-09-29 01:14:28.000 272 12541.62 64.58 55345.55 88888.00 2007-09-29 01:14:28.125 272 12541.60 64.50 55345.50 88888.00 2007-09-29 01:14:28.250 272 12541.55 64.45 55345.47 88888.00 2007-09-29 01:14:28.375 272 12541.55 64.50 55345.47 88888.00 2007-09-29 01:14:28.500 272 12541.55 64.50 55345.47 88888.00 2007-09-29 01:14:28.625 272 12541.55 64.50 55345.50 88888.00 2007-09-29 01:14:28.750 272 12541.55 64.50 55345.50 88888.00 2007-09-29 01:14:28.875 272 12541.50 64.50 55345.45 88888.00 2007-09-29 01:14:29.000 272 12541.48 64.42 55345.43 88888.00 2007-09-29 01:14:29.125 272 12541.58 64.42 55345.43 88888.00 2007-09-29 01:14:29.250 272 12541.55 64.35 55345.43 88888.00 2007-09-29 01:14:29.375 272 12541.55 64.38 55345.43 88888.00 2007-09-29 01:14:29.500 272 12541.58 64.40 55345.45 88888.00 2007-09-29 01:14:29.625 272 12541.55 64.42 55345.40 88888.00 2007-09-29 01:14:29.750 272 12541.52 64.40 55345.40 88888.00 2007-09-29 01:14:29.875 272 12541.55 64.38 55345.40 88888.00 2007-09-29 01:14:30.000 272 12541.55 64.33 55345.38 88888.00 2007-09-29 01:14:30.125 272 12541.50 64.35 55345.40 88888.00 2007-09-29 01:14:30.250 272 12541.52 64.38 55345.43 88888.00 2007-09-29 01:14:30.375 272 12541.52 64.33 55345.43 88888.00 2007-09-29 01:14:30.500 272 12541.52 64.35 55345.43 88888.00 2007-09-29 01:14:30.625 272 12541.55 64.38 55345.40 88888.00 2007-09-29 01:14:30.750 272 12541.55 64.35 55345.38 88888.00 2007-09-29 01:14:30.875 272 12541.60 64.30 55345.35 88888.00 2007-09-29 01:14:31.000 272 12541.58 64.28 55345.30 88888.00 2007-09-29 01:14:31.125 272 12541.52 64.20 55345.30 88888.00 2007-09-29 01:14:31.250 272 12541.50 64.22 55345.32 88888.00 2007-09-29 01:14:31.375 272 12541.52 64.22 55345.35 88888.00 2007-09-29 01:14:31.500 272 12541.52 64.22 55345.32 88888.00 2007-09-29 01:14:31.625 272 12541.55 64.22 55345.30 88888.00 2007-09-29 01:14:31.750 272 12541.55 64.17 55345.28 88888.00 2007-09-29 01:14:31.875 272 12541.52 64.12 55345.25 88888.00 2007-09-29 01:14:32.000 272 12541.52 64.12 55345.25 88888.00 2007-09-29 01:14:32.125 272 12541.60 64.17 55345.28 88888.00 2007-09-29 01:14:32.250 272 12541.55 64.15 55345.25 88888.00 2007-09-29 01:14:32.375 272 12541.58 64.15 55345.28 88888.00 2007-09-29 01:14:32.500 272 12541.50 64.12 55345.25 88888.00 2007-09-29 01:14:32.625 272 12541.45 64.12 55345.25 88888.00 2007-09-29 01:14:32.750 272 12541.52 64.15 55345.25 88888.00 2007-09-29 01:14:32.875 272 12541.48 64.12 55345.22 88888.00 2007-09-29 01:14:33.000 272 12541.52 64.08 55345.20 88888.00 2007-09-29 01:14:33.125 272 12541.52 64.05 55345.20 88888.00 2007-09-29 01:14:33.250 272 12541.40 64.08 55345.22 88888.00 2007-09-29 01:14:33.375 272 12541.42 64.05 55345.20 88888.00 2007-09-29 01:14:33.500 272 12541.52 64.08 55345.22 88888.00 2007-09-29 01:14:33.625 272 12541.60 64.05 55345.20 88888.00 2007-09-29 01:14:33.750 272 12541.62 64.00 55345.22 88888.00 2007-09-29 01:14:33.875 272 12541.60 64.03 55345.22 88888.00 2007-09-29 01:14:34.000 272 12541.60 64.08 55345.22 88888.00 2007-09-29 01:14:34.125 272 12541.62 64.00 55345.20 88888.00 2007-09-29 01:14:34.250 272 12541.62 63.90 55345.18 88888.00 2007-09-29 01:14:34.375 272 12541.62 63.92 55345.12 88888.00 2007-09-29 01:14:34.500 272 12541.60 63.98 55345.15 88888.00 2007-09-29 01:14:34.625 272 12541.65 63.98 55345.12 88888.00 2007-09-29 01:14:34.750 272 12541.67 63.92 55345.12 88888.00 2007-09-29 01:14:34.875 272 12541.65 63.88 55345.15 88888.00 2007-09-29 01:14:35.000 272 12541.60 63.85 55345.12 88888.00 2007-09-29 01:14:35.125 272 12541.60 63.92 55345.12 88888.00 2007-09-29 01:14:35.250 272 12541.60 63.85 55345.07 88888.00 2007-09-29 01:14:35.375 272 12541.62 63.85 55345.07 88888.00 2007-09-29 01:14:35.500 272 12541.65 63.88 55345.10 88888.00 2007-09-29 01:14:35.625 272 12541.70 63.90 55345.10 88888.00 2007-09-29 01:14:35.750 272 12541.75 63.85 55345.10 88888.00 2007-09-29 01:14:35.875 272 12541.70 63.85 55345.07 88888.00 2007-09-29 01:14:36.000 272 12541.60 63.77 55345.05 88888.00 2007-09-29 01:14:36.125 272 12541.58 63.70 55345.07 88888.00 2007-09-29 01:14:36.250 272 12541.52 63.77 55345.07 88888.00 2007-09-29 01:14:36.375 272 12541.62 63.85 55345.10 88888.00 2007-09-29 01:14:36.500 272 12541.65 63.77 55345.05 88888.00 2007-09-29 01:14:36.625 272 12541.60 63.75 55345.05 88888.00 2007-09-29 01:14:36.750 272 12541.67 63.80 55345.07 88888.00 2007-09-29 01:14:36.875 272 12541.65 63.77 55345.05 88888.00 2007-09-29 01:14:37.000 272 12541.62 63.75 55345.05 88888.00 2007-09-29 01:14:37.125 272 12541.65 63.80 55345.07 88888.00 2007-09-29 01:14:37.250 272 12541.58 63.77 55345.07 88888.00 2007-09-29 01:14:37.375 272 12541.58 63.73 55345.07 88888.00 2007-09-29 01:14:37.500 272 12541.52 63.70 55345.05 88888.00 2007-09-29 01:14:37.625 272 12541.52 63.73 55345.05 88888.00 2007-09-29 01:14:37.750 272 12541.50 63.77 55345.05 88888.00 2007-09-29 01:14:37.875 272 12541.50 63.75 55345.05 88888.00 2007-09-29 01:14:38.000 272 12541.52 63.67 55345.05 88888.00 2007-09-29 01:14:38.125 272 12541.58 63.67 55345.05 88888.00 2007-09-29 01:14:38.250 272 12541.52 63.67 55345.03 88888.00 2007-09-29 01:14:38.375 272 12541.55 63.67 55345.03 88888.00 2007-09-29 01:14:38.500 272 12541.58 63.62 55345.00 88888.00 2007-09-29 01:14:38.625 272 12541.62 63.65 55345.00 88888.00 2007-09-29 01:14:38.750 272 12541.70 63.70 55345.03 88888.00 2007-09-29 01:14:38.875 272 12541.62 63.62 55345.00 88888.00 2007-09-29 01:14:39.000 272 12541.62 63.60 55344.97 88888.00 2007-09-29 01:14:39.125 272 12541.62 63.62 55344.97 88888.00 2007-09-29 01:14:39.250 272 12541.62 63.65 55344.97 88888.00 2007-09-29 01:14:39.375 272 12541.60 63.62 55344.97 88888.00 2007-09-29 01:14:39.500 272 12541.58 63.60 55344.93 88888.00 2007-09-29 01:14:39.625 272 12541.55 63.60 55344.90 88888.00 2007-09-29 01:14:39.750 272 12541.55 63.62 55344.93 88888.00 2007-09-29 01:14:39.875 272 12541.50 63.58 55344.90 88888.00 2007-09-29 01:14:40.000 272 12541.50 63.55 55344.88 88888.00 2007-09-29 01:14:40.125 272 12541.52 63.50 55344.88 88888.00 2007-09-29 01:14:40.250 272 12541.55 63.52 55344.90 88888.00 2007-09-29 01:14:40.375 272 12541.62 63.58 55344.90 88888.00 2007-09-29 01:14:40.500 272 12541.62 63.60 55344.95 88888.00 2007-09-29 01:14:40.625 272 12541.62 63.58 55344.93 88888.00 2007-09-29 01:14:40.750 272 12541.62 63.55 55344.90 88888.00 2007-09-29 01:14:40.875 272 12541.65 63.60 55344.93 88888.00 2007-09-29 01:14:41.000 272 12541.65 63.52 55344.90 88888.00 2007-09-29 01:14:41.125 272 12541.58 63.50 55344.88 88888.00 2007-09-29 01:14:41.250 272 12541.55 63.52 55344.88 88888.00 2007-09-29 01:14:41.375 272 12541.60 63.52 55344.88 88888.00 2007-09-29 01:14:41.500 272 12541.58 63.52 55344.85 88888.00 2007-09-29 01:14:41.625 272 12541.55 63.50 55344.80 88888.00 2007-09-29 01:14:41.750 272 12541.62 63.50 55344.82 88888.00 2007-09-29 01:14:41.875 272 12541.67 63.48 55344.82 88888.00 2007-09-29 01:14:42.000 272 12541.75 63.50 55344.82 88888.00 2007-09-29 01:14:42.125 272 12541.65 63.48 55344.85 88888.00 2007-09-29 01:14:42.250 272 12541.52 63.45 55344.85 88888.00 2007-09-29 01:14:42.375 272 12541.58 63.42 55344.80 88888.00 2007-09-29 01:14:42.500 272 12541.58 63.42 55344.80 88888.00 2007-09-29 01:14:42.625 272 12541.52 63.40 55344.78 88888.00 2007-09-29 01:14:42.750 272 12541.55 63.40 55344.80 88888.00 2007-09-29 01:14:42.875 272 12541.65 63.45 55344.82 88888.00 2007-09-29 01:14:43.000 272 12541.67 63.40 55344.78 88888.00 2007-09-29 01:14:43.125 272 12541.70 63.35 55344.78 88888.00 2007-09-29 01:14:43.250 272 12541.67 63.35 55344.75 88888.00 2007-09-29 01:14:43.375 272 12541.67 63.38 55344.78 88888.00 2007-09-29 01:14:43.500 272 12541.67 63.40 55344.80 88888.00 2007-09-29 01:14:43.625 272 12541.70 63.42 55344.80 88888.00 2007-09-29 01:14:43.750 272 12541.70 63.38 55344.80 88888.00 2007-09-29 01:14:43.875 272 12541.60 63.33 55344.80 88888.00 2007-09-29 01:14:44.000 272 12541.60 63.33 55344.75 88888.00 2007-09-29 01:14:44.125 272 12541.65 63.35 55344.78 88888.00 2007-09-29 01:14:44.250 272 12541.65 63.30 55344.78 88888.00 2007-09-29 01:14:44.375 272 12541.70 63.35 55344.72 88888.00 2007-09-29 01:14:44.500 272 12541.70 63.33 55344.75 88888.00 2007-09-29 01:14:44.625 272 12541.67 63.30 55344.72 88888.00 2007-09-29 01:14:44.750 272 12541.73 63.25 55344.75 88888.00 2007-09-29 01:14:44.875 272 12541.75 63.30 55344.78 88888.00 2007-09-29 01:14:45.000 272 12541.75 63.35 55344.78 88888.00 2007-09-29 01:14:45.125 272 12541.75 63.33 55344.75 88888.00 2007-09-29 01:14:45.250 272 12541.60 63.27 55344.70 88888.00 2007-09-29 01:14:45.375 272 12541.65 63.27 55344.70 88888.00 2007-09-29 01:14:45.500 272 12541.65 63.30 55344.70 88888.00 2007-09-29 01:14:45.625 272 12541.70 63.33 55344.72 88888.00 2007-09-29 01:14:45.750 272 12541.67 63.35 55344.75 88888.00 2007-09-29 01:14:45.875 272 12541.67 63.33 55344.70 88888.00 2007-09-29 01:14:46.000 272 12541.62 63.27 55344.65 88888.00 2007-09-29 01:14:46.125 272 12541.60 63.23 55344.65 88888.00 2007-09-29 01:14:46.250 272 12541.58 63.25 55344.68 88888.00 2007-09-29 01:14:46.375 272 12541.62 63.25 55344.70 88888.00 2007-09-29 01:14:46.500 272 12541.67 63.27 55344.68 88888.00 2007-09-29 01:14:46.625 272 12541.77 63.30 55344.65 88888.00 2007-09-29 01:14:46.750 272 12541.73 63.25 55344.65 88888.00 2007-09-29 01:14:46.875 272 12541.65 63.17 55344.62 88888.00 2007-09-29 01:14:47.000 272 12541.67 63.25 55344.65 88888.00 2007-09-29 01:14:47.125 272 12541.73 63.33 55344.65 88888.00 2007-09-29 01:14:47.250 272 12541.73 63.27 55344.65 88888.00 2007-09-29 01:14:47.375 272 12541.67 63.23 55344.65 88888.00 2007-09-29 01:14:47.500 272 12541.65 63.20 55344.62 88888.00 2007-09-29 01:14:47.625 272 12541.67 63.20 55344.62 88888.00 2007-09-29 01:14:47.750 272 12541.70 63.20 55344.60 88888.00 2007-09-29 01:14:47.875 272 12541.65 63.15 55344.62 88888.00 2007-09-29 01:14:48.000 272 12541.62 63.23 55344.60 88888.00 2007-09-29 01:14:48.125 272 12541.62 63.23 55344.62 88888.00 2007-09-29 01:14:48.250 272 12541.55 63.17 55344.60 88888.00 2007-09-29 01:14:48.375 272 12541.55 63.17 55344.57 88888.00 2007-09-29 01:14:48.500 272 12541.50 63.17 55344.55 88888.00 2007-09-29 01:14:48.625 272 12541.52 63.23 55344.53 88888.00 2007-09-29 01:14:48.750 272 12541.58 63.17 55344.53 88888.00 2007-09-29 01:14:48.875 272 12541.62 63.17 55344.53 88888.00 2007-09-29 01:14:49.000 272 12541.55 63.15 55344.50 88888.00 2007-09-29 01:14:49.125 272 12541.58 63.17 55344.50 88888.00 2007-09-29 01:14:49.250 272 12541.60 63.17 55344.55 88888.00 2007-09-29 01:14:49.375 272 12541.62 63.17 55344.50 88888.00 2007-09-29 01:14:49.500 272 12541.55 63.15 55344.53 88888.00 2007-09-29 01:14:49.625 272 12541.58 63.15 55344.53 88888.00 2007-09-29 01:14:49.750 272 12541.58 63.17 55344.53 88888.00 2007-09-29 01:14:49.875 272 12541.58 63.15 55344.50 88888.00 2007-09-29 01:14:50.000 272 12541.60 63.10 55344.47 88888.00 2007-09-29 01:14:50.125 272 12541.55 63.08 55344.47 88888.00 2007-09-29 01:14:50.250 272 12541.58 63.15 55344.53 88888.00 2007-09-29 01:14:50.375 272 12541.73 63.23 55344.53 88888.00 2007-09-29 01:14:50.500 272 12541.65 63.17 55344.47 88888.00 2007-09-29 01:14:50.625 272 12541.55 63.10 55344.45 88888.00 2007-09-29 01:14:50.750 272 12541.52 63.08 55344.45 88888.00 2007-09-29 01:14:50.875 272 12541.48 63.12 55344.45 88888.00 2007-09-29 01:14:51.000 272 12541.52 63.10 55344.47 88888.00 2007-09-29 01:14:51.125 272 12541.55 63.10 55344.50 88888.00 2007-09-29 01:14:51.250 272 12541.58 63.12 55344.50 88888.00 2007-09-29 01:14:51.375 272 12541.58 63.12 55344.45 88888.00 2007-09-29 01:14:51.500 272 12541.58 63.08 55344.45 88888.00 2007-09-29 01:14:51.625 272 12541.67 63.08 55344.47 88888.00 2007-09-29 01:14:51.750 272 12541.65 63.10 55344.50 88888.00 2007-09-29 01:14:51.875 272 12541.60 63.10 55344.47 88888.00 2007-09-29 01:14:52.000 272 12541.67 63.10 55344.47 88888.00 2007-09-29 01:14:52.125 272 12541.67 63.08 55344.45 88888.00 2007-09-29 01:14:52.250 272 12541.50 63.00 55344.43 88888.00 2007-09-29 01:14:52.375 272 12541.52 63.10 55344.45 88888.00 2007-09-29 01:14:52.500 272 12541.60 63.08 55344.43 88888.00 2007-09-29 01:14:52.625 272 12541.58 63.02 55344.43 88888.00 2007-09-29 01:14:52.750 272 12541.52 63.02 55344.43 88888.00 2007-09-29 01:14:52.875 272 12541.55 63.10 55344.47 88888.00 2007-09-29 01:14:53.000 272 12541.60 63.12 55344.47 88888.00 2007-09-29 01:14:53.125 272 12541.60 63.08 55344.45 88888.00 2007-09-29 01:14:53.250 272 12541.52 63.05 55344.45 88888.00 2007-09-29 01:14:53.375 272 12541.50 63.05 55344.43 88888.00 2007-09-29 01:14:53.500 272 12541.48 63.02 55344.43 88888.00 2007-09-29 01:14:53.625 272 12541.48 63.02 55344.43 88888.00 2007-09-29 01:14:53.750 272 12541.42 63.02 55344.43 88888.00 2007-09-29 01:14:53.875 272 12541.38 63.10 55344.45 88888.00 2007-09-29 01:14:54.000 272 12541.33 63.02 55344.43 88888.00 2007-09-29 01:14:54.125 272 12541.25 62.98 55344.38 88888.00 2007-09-29 01:14:54.250 272 12541.25 63.00 55344.38 88888.00 2007-09-29 01:14:54.375 272 12541.33 63.08 55344.40 88888.00 2007-09-29 01:14:54.500 272 12541.30 63.02 55344.38 88888.00 2007-09-29 01:14:54.625 272 12541.20 63.00 55344.38 88888.00 2007-09-29 01:14:54.750 272 12541.23 62.98 55344.38 88888.00 2007-09-29 01:14:54.875 272 12541.33 63.02 55344.38 88888.00 2007-09-29 01:14:55.000 272 12541.33 63.00 55344.35 88888.00 2007-09-29 01:14:55.125 272 12541.30 62.98 55344.38 88888.00 2007-09-29 01:14:55.250 272 12541.27 62.95 55344.35 88888.00 2007-09-29 01:14:55.375 272 12541.27 62.98 55344.38 88888.00 2007-09-29 01:14:55.500 272 12541.33 63.00 55344.40 88888.00 2007-09-29 01:14:55.625 272 12541.30 62.98 55344.35 88888.00 2007-09-29 01:14:55.750 272 12541.27 62.98 55344.35 88888.00 2007-09-29 01:14:55.875 272 12541.23 62.95 55344.35 88888.00 2007-09-29 01:14:56.000 272 12541.20 62.88 55344.32 88888.00 2007-09-29 01:14:56.125 272 12541.20 62.88 55344.32 88888.00 2007-09-29 01:14:56.250 272 12541.20 62.98 55344.35 88888.00 2007-09-29 01:14:56.375 272 12541.27 63.05 55344.32 88888.00 2007-09-29 01:14:56.500 272 12541.33 63.02 55344.32 88888.00 2007-09-29 01:14:56.625 272 12541.25 62.95 55344.35 88888.00 2007-09-29 01:14:56.750 272 12541.12 62.95 55344.32 88888.00 2007-09-29 01:14:56.875 272 12541.10 62.92 55344.32 88888.00 2007-09-29 01:14:57.000 272 12541.12 62.90 55344.30 88888.00 2007-09-29 01:14:57.125 272 12541.10 62.92 55344.30 88888.00 2007-09-29 01:14:57.250 272 12541.10 62.98 55344.35 88888.00 2007-09-29 01:14:57.375 272 12541.20 62.95 55344.32 88888.00 2007-09-29 01:14:57.500 272 12541.15 62.88 55344.30 88888.00 2007-09-29 01:14:57.625 272 12541.08 62.88 55344.32 88888.00 2007-09-29 01:14:57.750 272 12541.00 62.88 55344.28 88888.00 2007-09-29 01:14:57.875 272 12541.00 62.85 55344.25 88888.00 2007-09-29 01:14:58.000 272 12540.98 62.83 55344.25 88888.00 2007-09-29 01:14:58.125 272 12541.02 62.88 55344.30 88888.00 2007-09-29 01:14:58.250 272 12541.00 62.83 55344.32 88888.00 2007-09-29 01:14:58.375 272 12540.92 62.77 55344.28 88888.00 2007-09-29 01:14:58.500 272 12540.88 62.77 55344.28 88888.00 2007-09-29 01:14:58.625 272 12540.95 62.88 55344.30 88888.00 2007-09-29 01:14:58.750 272 12541.00 62.92 55344.30 88888.00 2007-09-29 01:14:58.875 272 12540.95 62.88 55344.28 88888.00 2007-09-29 01:14:59.000 272 12540.92 62.77 55344.22 88888.00 2007-09-29 01:14:59.125 272 12540.92 62.77 55344.20 88888.00 2007-09-29 01:14:59.250 272 12540.98 62.77 55344.25 88888.00 2007-09-29 01:14:59.375 272 12540.98 62.73 55344.28 88888.00 2007-09-29 01:14:59.500 272 12540.88 62.73 55344.28 88888.00 2007-09-29 01:14:59.625 272 12540.83 62.75 55344.28 88888.00 2007-09-29 01:14:59.750 272 12540.85 62.75 55344.25 88888.00 2007-09-29 01:14:59.875 272 12540.83 62.73 55344.25 88888.00 2007-09-29 01:15:00.000 272 12540.83 62.73 55344.22 88888.00 2007-09-29 01:15:00.125 272 12540.77 62.67 55344.20 88888.00 2007-09-29 01:15:00.250 272 12540.77 62.73 55344.20 88888.00 2007-09-29 01:15:00.375 272 12540.85 62.77 55344.20 88888.00 2007-09-29 01:15:00.500 272 12540.80 62.73 55344.18 88888.00 2007-09-29 01:15:00.625 272 12540.80 62.70 55344.20 88888.00 2007-09-29 01:15:00.750 272 12540.80 62.67 55344.20 88888.00 2007-09-29 01:15:00.875 272 12540.80 62.65 55344.18 88888.00 2007-09-29 01:15:01.000 272 12540.80 62.65 55344.18 88888.00 2007-09-29 01:15:01.125 272 12540.75 62.67 55344.20 88888.00 2007-09-29 01:15:01.250 272 12540.67 62.67 55344.20 88888.00 2007-09-29 01:15:01.375 272 12540.77 62.70 55344.18 88888.00 2007-09-29 01:15:01.500 272 12540.83 62.70 55344.20 88888.00 2007-09-29 01:15:01.625 272 12540.80 62.65 55344.18 88888.00 2007-09-29 01:15:01.750 272 12540.75 62.65 55344.20 88888.00 2007-09-29 01:15:01.875 272 12540.73 62.70 55344.20 88888.00 2007-09-29 01:15:02.000 272 12540.75 62.77 55344.18 88888.00 2007-09-29 01:15:02.125 272 12540.75 62.77 55344.20 88888.00 2007-09-29 01:15:02.250 272 12540.60 62.65 55344.18 88888.00 2007-09-29 01:15:02.375 272 12540.65 62.65 55344.12 88888.00 2007-09-29 01:15:02.500 272 12540.73 62.65 55344.15 88888.00 2007-09-29 01:15:02.625 272 12540.75 62.65 55344.20 88888.00 2007-09-29 01:15:02.750 272 12540.73 62.65 55344.18 88888.00 2007-09-29 01:15:02.875 272 12540.73 62.70 55344.15 88888.00 2007-09-29 01:15:03.000 272 12540.77 62.73 55344.15 88888.00 2007-09-29 01:15:03.125 272 12540.80 62.73 55344.18 88888.00 2007-09-29 01:15:03.250 272 12540.77 62.62 55344.18 88888.00 2007-09-29 01:15:03.375 272 12540.73 62.60 55344.15 88888.00 2007-09-29 01:15:03.500 272 12540.75 62.62 55344.18 88888.00 2007-09-29 01:15:03.625 272 12540.75 62.62 55344.20 88888.00 2007-09-29 01:15:03.750 272 12540.65 62.60 55344.18 88888.00 2007-09-29 01:15:03.875 272 12540.67 62.62 55344.15 88888.00 2007-09-29 01:15:04.000 272 12540.75 62.65 55344.12 88888.00 2007-09-29 01:15:04.125 272 12540.75 62.60 55344.12 88888.00 2007-09-29 01:15:04.250 272 12540.60 62.55 55344.12 88888.00 2007-09-29 01:15:04.375 272 12540.55 62.58 55344.12 88888.00 2007-09-29 01:15:04.500 272 12540.55 62.60 55344.15 88888.00 2007-09-29 01:15:04.625 272 12540.60 62.60 55344.12 88888.00 2007-09-29 01:15:04.750 272 12540.62 62.60 55344.12 88888.00 2007-09-29 01:15:04.875 272 12540.50 62.60 55344.12 88888.00 2007-09-29 01:15:05.000 272 12540.48 62.60 55344.15 88888.00 2007-09-29 01:15:05.125 272 12540.48 62.65 55344.15 88888.00 2007-09-29 01:15:05.250 272 12540.42 62.65 55344.12 88888.00 2007-09-29 01:15:05.375 272 12540.42 62.60 55344.07 88888.00 2007-09-29 01:15:05.500 272 12540.48 62.55 55344.07 88888.00 2007-09-29 01:15:05.625 272 12540.42 62.50 55344.07 88888.00 2007-09-29 01:15:05.750 272 12540.35 62.55 55344.07 88888.00 2007-09-29 01:15:05.875 272 12540.30 62.58 55344.10 88888.00 2007-09-29 01:15:06.000 272 12540.25 62.55 55344.10 88888.00 2007-09-29 01:15:06.125 272 12540.20 62.55 55344.07 88888.00 2007-09-29 01:15:06.250 272 12540.15 62.50 55344.10 88888.00 2007-09-29 01:15:06.375 272 12540.20 62.55 55344.10 88888.00 2007-09-29 01:15:06.500 272 12540.33 62.60 55344.12 88888.00 2007-09-29 01:15:06.625 272 12540.33 62.55 55344.10 88888.00 2007-09-29 01:15:06.750 272 12540.35 62.52 55344.10 88888.00 2007-09-29 01:15:06.875 272 12540.35 62.50 55344.10 88888.00 2007-09-29 01:15:07.000 272 12540.27 62.50 55344.05 88888.00 2007-09-29 01:15:07.125 272 12540.30 62.60 55344.10 88888.00 2007-09-29 01:15:07.250 272 12540.35 62.60 55344.12 88888.00 2007-09-29 01:15:07.375 272 12540.40 62.58 55344.15 88888.00 2007-09-29 01:15:07.500 272 12540.30 62.60 55344.15 88888.00 2007-09-29 01:15:07.625 272 12540.27 62.60 55344.10 88888.00 2007-09-29 01:15:07.750 272 12540.33 62.60 55344.10 88888.00 2007-09-29 01:15:07.875 272 12540.30 62.52 55344.07 88888.00 2007-09-29 01:15:08.000 272 12540.25 62.50 55344.07 88888.00 2007-09-29 01:15:08.125 272 12540.25 62.50 55344.12 88888.00 2007-09-29 01:15:08.250 272 12540.17 62.50 55344.10 88888.00 2007-09-29 01:15:08.375 272 12540.20 62.52 55344.07 88888.00 2007-09-29 01:15:08.500 272 12540.15 62.60 55344.10 88888.00 2007-09-29 01:15:08.625 272 12540.17 62.55 55344.10 88888.00 2007-09-29 01:15:08.750 272 12540.12 62.60 55344.10 88888.00 2007-09-29 01:15:08.875 272 12540.15 62.60 55344.10 88888.00 2007-09-29 01:15:09.000 272 12540.15 62.55 55344.07 88888.00 2007-09-29 01:15:09.125 272 12540.15 62.55 55344.05 88888.00 2007-09-29 01:15:09.250 272 12540.12 62.50 55344.05 88888.00 2007-09-29 01:15:09.375 272 12540.23 62.58 55344.07 88888.00 2007-09-29 01:15:09.500 272 12540.23 62.60 55344.07 88888.00 2007-09-29 01:15:09.625 272 12540.17 62.60 55344.07 88888.00 2007-09-29 01:15:09.750 272 12540.20 62.62 55344.07 88888.00 2007-09-29 01:15:09.875 272 12540.20 62.60 55344.05 88888.00 2007-09-29 01:15:10.000 272 12540.15 62.58 55344.05 88888.00 2007-09-29 01:15:10.125 272 12540.08 62.55 55344.05 88888.00 2007-09-29 01:15:10.250 272 12540.08 62.55 55344.07 88888.00 2007-09-29 01:15:10.375 272 12540.10 62.50 55344.05 88888.00 2007-09-29 01:15:10.500 272 12540.17 62.55 55344.05 88888.00 2007-09-29 01:15:10.625 272 12540.20 62.60 55344.03 88888.00 2007-09-29 01:15:10.750 272 12540.12 62.58 55344.03 88888.00 2007-09-29 01:15:10.875 272 12540.05 62.58 55344.00 88888.00 2007-09-29 01:15:11.000 272 12540.02 62.58 55343.97 88888.00 2007-09-29 01:15:11.125 272 12540.02 62.55 55343.97 88888.00 2007-09-29 01:15:11.250 272 12540.00 62.60 55344.00 88888.00 2007-09-29 01:15:11.375 272 12540.08 62.65 55344.00 88888.00 2007-09-29 01:15:11.500 272 12540.05 62.58 55343.97 88888.00 2007-09-29 01:15:11.625 272 12540.05 62.58 55344.00 88888.00 2007-09-29 01:15:11.750 272 12540.10 62.70 55344.00 88888.00 2007-09-29 01:15:11.875 272 12540.08 62.67 55344.03 88888.00 2007-09-29 01:15:12.000 272 12540.02 62.58 55343.97 88888.00 2007-09-29 01:15:12.125 272 12540.02 62.58 55343.97 88888.00 2007-09-29 01:15:12.250 272 12540.00 62.58 55344.03 88888.00 2007-09-29 01:15:12.375 272 12540.08 62.60 55343.97 88888.00 2007-09-29 01:15:12.500 272 12540.08 62.60 55343.97 88888.00 2007-09-29 01:15:12.625 272 12540.12 62.67 55343.97 88888.00 2007-09-29 01:15:12.750 272 12540.08 62.67 55343.95 88888.00 2007-09-29 01:15:12.875 272 12539.98 62.58 55343.95 88888.00 2007-09-29 01:15:13.000 272 12539.95 62.55 55343.93 88888.00 2007-09-29 01:15:13.125 272 12539.98 62.62 55343.95 88888.00 2007-09-29 01:15:13.250 272 12539.92 62.60 55343.93 88888.00 2007-09-29 01:15:13.375 272 12539.90 62.62 55343.97 88888.00 2007-09-29 01:15:13.500 272 12539.90 62.58 55343.97 88888.00 2007-09-29 01:15:13.625 272 12539.92 62.60 55343.97 88888.00 2007-09-29 01:15:13.750 272 12539.95 62.65 55343.97 88888.00 2007-09-29 01:15:13.875 272 12539.90 62.62 55343.95 88888.00 2007-09-29 01:15:14.000 272 12539.80 62.58 55343.93 88888.00 2007-09-29 01:15:14.125 272 12539.85 62.65 55343.95 88888.00 2007-09-29 01:15:14.250 272 12539.90 62.73 55343.97 88888.00 2007-09-29 01:15:14.375 272 12539.90 62.75 55343.95 88888.00 2007-09-29 01:15:14.500 272 12539.90 62.75 55343.95 88888.00 2007-09-29 01:15:14.625 272 12539.95 62.73 55343.97 88888.00 2007-09-29 01:15:14.750 272 12540.05 62.75 55343.97 88888.00 2007-09-29 01:15:14.875 272 12540.10 62.73 55343.95 88888.00 2007-09-29 01:15:15.000 272 12540.02 62.70 55343.93 88888.00 2007-09-29 01:15:15.125 272 12540.00 62.73 55343.88 88888.00 2007-09-29 01:15:15.250 272 12540.02 62.73 55343.90 88888.00 2007-09-29 01:15:15.375 272 12540.05 62.75 55343.93 88888.00 2007-09-29 01:15:15.500 272 12540.02 62.73 55343.93 88888.00 2007-09-29 01:15:15.625 272 12539.98 62.75 55343.90 88888.00 2007-09-29 01:15:15.750 272 12539.95 62.75 55343.93 88888.00 2007-09-29 01:15:15.875 272 12539.98 62.75 55343.95 88888.00 2007-09-29 01:15:16.000 272 12539.98 62.73 55343.90 88888.00 2007-09-29 01:15:16.125 272 12539.95 62.75 55343.93 88888.00 2007-09-29 01:15:16.250 272 12539.90 62.70 55343.95 88888.00 2007-09-29 01:15:16.375 272 12539.95 62.70 55343.90 88888.00 2007-09-29 01:15:16.500 272 12539.92 62.75 55343.93 88888.00 2007-09-29 01:15:16.625 272 12539.95 62.77 55343.95 88888.00 2007-09-29 01:15:16.750 272 12539.92 62.77 55343.93 88888.00 2007-09-29 01:15:16.875 272 12539.90 62.70 55343.85 88888.00 2007-09-29 01:15:17.000 272 12539.95 62.67 55343.85 88888.00 2007-09-29 01:15:17.125 272 12539.90 62.73 55343.88 88888.00 2007-09-29 01:15:17.250 272 12539.80 62.75 55343.90 88888.00 2007-09-29 01:15:17.375 272 12539.80 62.77 55343.90 88888.00 2007-09-29 01:15:17.500 272 12539.80 62.83 55343.88 88888.00 2007-09-29 01:15:17.625 272 12539.77 62.77 55343.85 88888.00 2007-09-29 01:15:17.750 272 12539.75 62.73 55343.88 88888.00 2007-09-29 01:15:17.875 272 12539.75 62.73 55343.88 88888.00 2007-09-29 01:15:18.000 272 12539.80 62.77 55343.88 88888.00 2007-09-29 01:15:18.125 272 12539.77 62.77 55343.88 88888.00 2007-09-29 01:15:18.250 272 12539.75 62.80 55343.90 88888.00 2007-09-29 01:15:18.375 272 12539.85 62.83 55343.88 88888.00 2007-09-29 01:15:18.500 272 12539.90 62.80 55343.88 88888.00 2007-09-29 01:15:18.625 272 12539.92 62.83 55343.88 88888.00 2007-09-29 01:15:18.750 272 12539.83 62.80 55343.85 88888.00 2007-09-29 01:15:18.875 272 12539.80 62.83 55343.85 88888.00 2007-09-29 01:15:19.000 272 12539.80 62.85 55343.82 88888.00 2007-09-29 01:15:19.125 272 12539.75 62.85 55343.82 88888.00 2007-09-29 01:15:19.250 272 12539.73 62.83 55343.85 88888.00 2007-09-29 01:15:19.375 272 12539.77 62.85 55343.82 88888.00 2007-09-29 01:15:19.500 272 12539.77 62.92 55343.80 88888.00 2007-09-29 01:15:19.625 272 12539.77 62.90 55343.82 88888.00 2007-09-29 01:15:19.750 272 12539.77 62.90 55343.80 88888.00 2007-09-29 01:15:19.875 272 12539.77 62.85 55343.80 88888.00 2007-09-29 01:15:20.000 272 12539.70 62.85 55343.78 88888.00 2007-09-29 01:15:20.125 272 12539.60 62.85 55343.78 88888.00 2007-09-29 01:15:20.250 272 12539.55 62.77 55343.75 88888.00 2007-09-29 01:15:20.375 272 12539.70 62.85 55343.75 88888.00 2007-09-29 01:15:20.500 272 12539.77 62.92 55343.75 88888.00 2007-09-29 01:15:20.625 272 12539.77 62.92 55343.78 88888.00 2007-09-29 01:15:20.750 272 12539.73 62.95 55343.78 88888.00 2007-09-29 01:15:20.875 272 12539.70 62.98 55343.75 88888.00 2007-09-29 01:15:21.000 272 12539.77 63.02 55343.75 88888.00 2007-09-29 01:15:21.125 272 12539.85 63.00 55343.72 88888.00 2007-09-29 01:15:21.250 272 12539.77 62.88 55343.72 88888.00 2007-09-29 01:15:21.375 272 12539.77 62.85 55343.72 88888.00 2007-09-29 01:15:21.500 272 12539.80 62.92 55343.75 88888.00 2007-09-29 01:15:21.625 272 12539.77 62.90 55343.70 88888.00 2007-09-29 01:15:21.750 272 12539.80 62.90 55343.70 88888.00 2007-09-29 01:15:21.875 272 12539.88 62.92 55343.70 88888.00 2007-09-29 01:15:22.000 272 12539.90 63.00 55343.70 88888.00 2007-09-29 01:15:22.125 272 12539.90 63.00 55343.70 88888.00 2007-09-29 01:15:22.250 272 12539.80 62.98 55343.70 88888.00 2007-09-29 01:15:22.375 272 12539.77 63.00 55343.70 88888.00 2007-09-29 01:15:22.500 272 12539.75 63.02 55343.68 88888.00 2007-09-29 01:15:22.625 272 12539.75 63.00 55343.62 88888.00 2007-09-29 01:15:22.750 272 12539.75 63.00 55343.65 88888.00 2007-09-29 01:15:22.875 272 12539.80 63.00 55343.65 88888.00 2007-09-29 01:15:23.000 272 12539.75 63.00 55343.65 88888.00 2007-09-29 01:15:23.125 272 12539.77 63.02 55343.68 88888.00 2007-09-29 01:15:23.250 272 12539.70 62.95 55343.68 88888.00 2007-09-29 01:15:23.375 272 12539.73 62.98 55343.62 88888.00 2007-09-29 01:15:23.500 272 12539.77 62.98 55343.57 88888.00 2007-09-29 01:15:23.625 272 12539.88 63.00 55343.60 88888.00 2007-09-29 01:15:23.750 272 12539.92 63.02 55343.62 88888.00 2007-09-29 01:15:23.875 272 12539.88 63.02 55343.62 88888.00 2007-09-29 01:15:24.000 272 12539.85 63.02 55343.60 88888.00 2007-09-29 01:15:24.125 272 12539.85 63.00 55343.60 88888.00 2007-09-29 01:15:24.250 272 12539.77 62.98 55343.60 88888.00 2007-09-29 01:15:24.375 272 12539.75 62.98 55343.57 88888.00 2007-09-29 01:15:24.500 272 12539.85 63.00 55343.57 88888.00 2007-09-29 01:15:24.625 272 12539.90 63.00 55343.55 88888.00 2007-09-29 01:15:24.750 272 12539.85 63.00 55343.55 88888.00 2007-09-29 01:15:24.875 272 12539.88 63.05 55343.53 88888.00 2007-09-29 01:15:25.000 272 12539.80 63.02 55343.50 88888.00 2007-09-29 01:15:25.125 272 12539.85 63.05 55343.55 88888.00 2007-09-29 01:15:25.250 272 12539.88 63.05 55343.57 88888.00 2007-09-29 01:15:25.375 272 12539.88 63.12 55343.55 88888.00 2007-09-29 01:15:25.500 272 12539.83 63.10 55343.55 88888.00 2007-09-29 01:15:25.625 272 12539.80 63.02 55343.55 88888.00 2007-09-29 01:15:25.750 272 12539.83 62.98 55343.47 88888.00 2007-09-29 01:15:25.875 272 12539.95 63.05 55343.53 88888.00 2007-09-29 01:15:26.000 272 12540.05 63.08 55343.53 88888.00 2007-09-29 01:15:26.125 272 12540.00 63.05 55343.50 88888.00 2007-09-29 01:15:26.250 272 12539.92 63.00 55343.45 88888.00 2007-09-29 01:15:26.375 272 12539.95 63.02 55343.45 88888.00 2007-09-29 01:15:26.500 272 12539.90 63.05 55343.45 88888.00 2007-09-29 01:15:26.625 272 12539.92 63.10 55343.47 88888.00 2007-09-29 01:15:26.750 272 12539.98 63.10 55343.50 88888.00 2007-09-29 01:15:26.875 272 12539.95 63.10 55343.45 88888.00 2007-09-29 01:15:27.000 272 12539.90 63.05 55343.40 88888.00 2007-09-29 01:15:27.125 272 12539.92 63.02 55343.43 88888.00 2007-09-29 01:15:27.250 272 12539.90 63.05 55343.45 88888.00 2007-09-29 01:15:27.375 272 12539.98 63.08 55343.45 88888.00 2007-09-29 01:15:27.500 272 12540.02 63.10 55343.45 88888.00 2007-09-29 01:15:27.625 272 12539.98 63.10 55343.45 88888.00 2007-09-29 01:15:27.750 272 12539.95 63.10 55343.45 88888.00 2007-09-29 01:15:27.875 272 12539.95 63.05 55343.40 88888.00 2007-09-29 01:15:28.000 272 12539.90 63.02 55343.35 88888.00 2007-09-29 01:15:28.125 272 12539.95 63.02 55343.35 88888.00 2007-09-29 01:15:28.250 272 12539.98 63.02 55343.38 88888.00 2007-09-29 01:15:28.375 272 12540.00 63.08 55343.38 88888.00 2007-09-29 01:15:28.500 272 12539.98 63.02 55343.38 88888.00 2007-09-29 01:15:28.625 272 12539.98 63.05 55343.38 88888.00 2007-09-29 01:15:28.750 272 12539.98 63.08 55343.38 88888.00 2007-09-29 01:15:28.875 272 12539.98 63.00 55343.35 88888.00 2007-09-29 01:15:29.000 272 12540.00 63.00 55343.35 88888.00 2007-09-29 01:15:29.125 272 12539.95 62.95 55343.35 88888.00 2007-09-29 01:15:29.250 272 12540.02 63.00 55343.35 88888.00 2007-09-29 01:15:29.375 272 12540.20 63.02 55343.35 88888.00 2007-09-29 01:15:29.500 272 12540.15 63.02 55343.32 88888.00 2007-09-29 01:15:29.625 272 12540.00 62.95 55343.30 88888.00 2007-09-29 01:15:29.750 272 12540.00 62.95 55343.32 88888.00 2007-09-29 01:15:29.875 272 12540.10 63.02 55343.32 88888.00 2007-09-29 01:15:30.000 272 12540.15 63.00 55343.32 88888.00 2007-09-29 01:15:30.125 272 12540.10 62.92 55343.30 88888.00 2007-09-29 01:15:30.250 272 12540.12 62.95 55343.38 88888.00 2007-09-29 01:15:30.375 272 12540.12 62.95 55343.38 88888.00 2007-09-29 01:15:30.500 272 12540.10 62.92 55343.32 88888.00 2007-09-29 01:15:30.625 272 12540.05 62.88 55343.22 88888.00 2007-09-29 01:15:30.750 272 12540.00 62.88 55343.22 88888.00 2007-09-29 01:15:30.875 272 12540.05 62.95 55343.25 88888.00 2007-09-29 01:15:31.000 272 12540.05 62.90 55343.22 88888.00 2007-09-29 01:15:31.125 272 12540.08 62.88 55343.28 88888.00 2007-09-29 01:15:31.250 272 12540.02 62.88 55343.28 88888.00 2007-09-29 01:15:31.375 272 12540.10 62.92 55343.25 88888.00 2007-09-29 01:15:31.500 272 12540.10 62.92 55343.25 88888.00 2007-09-29 01:15:31.625 272 12540.08 62.92 55343.22 88888.00 2007-09-29 01:15:31.750 272 12540.15 62.88 55343.20 88888.00 2007-09-29 01:15:31.875 272 12540.10 62.83 55343.18 88888.00 2007-09-29 01:15:32.000 272 12540.12 62.77 55343.15 88888.00 2007-09-29 01:15:32.125 272 12540.17 62.83 55343.18 88888.00 2007-09-29 01:15:32.250 272 12540.17 62.88 55343.18 88888.00 2007-09-29 01:15:32.375 272 12540.12 62.83 55343.15 88888.00 2007-09-29 01:15:32.500 272 12540.10 62.85 55343.15 88888.00 2007-09-29 01:15:32.625 272 12540.20 62.88 55343.15 88888.00 2007-09-29 01:15:32.750 272 12540.17 62.88 55343.15 88888.00 2007-09-29 01:15:32.875 272 12540.15 62.85 55343.18 88888.00 2007-09-29 01:15:33.000 272 12540.17 62.83 55343.15 88888.00 2007-09-29 01:15:33.125 272 12540.15 62.75 55343.12 88888.00 2007-09-29 01:15:33.250 272 12540.10 62.73 55343.12 88888.00 2007-09-29 01:15:33.375 272 12540.10 62.80 55343.10 88888.00 2007-09-29 01:15:33.500 272 12540.12 62.83 55343.12 88888.00 2007-09-29 01:15:33.625 272 12540.23 62.88 55343.18 88888.00 2007-09-29 01:15:33.750 272 12540.23 62.80 55343.12 88888.00 2007-09-29 01:15:33.875 272 12540.15 62.75 55343.10 88888.00 2007-09-29 01:15:34.000 272 12540.17 62.77 55343.12 88888.00 2007-09-29 01:15:34.125 272 12540.12 62.73 55343.10 88888.00 2007-09-29 01:15:34.250 272 12540.08 62.70 55343.10 88888.00 2007-09-29 01:15:34.375 272 12540.17 62.73 55343.12 88888.00 2007-09-29 01:15:34.500 272 12540.30 62.73 55343.10 88888.00 2007-09-29 01:15:34.625 272 12540.33 62.70 55343.10 88888.00 2007-09-29 01:15:34.750 272 12540.30 62.62 55343.10 88888.00 2007-09-29 01:15:34.875 272 12540.30 62.73 55343.10 88888.00 2007-09-29 01:15:35.000 272 12540.30 62.73 55343.10 88888.00 2007-09-29 01:15:35.125 272 12540.25 62.73 55343.10 88888.00 2007-09-29 01:15:35.250 272 12540.20 62.62 55343.05 88888.00 2007-09-29 01:15:35.375 272 12540.23 62.60 55343.03 88888.00 2007-09-29 01:15:35.500 272 12540.20 62.62 55343.05 88888.00 2007-09-29 01:15:35.625 272 12540.20 62.67 55343.05 88888.00 2007-09-29 01:15:35.750 272 12540.23 62.60 55343.03 88888.00 2007-09-29 01:15:35.875 272 12540.25 62.60 55343.00 88888.00 2007-09-29 01:15:36.000 272 12540.23 62.62 55342.97 88888.00 2007-09-29 01:15:36.125 272 12540.15 62.62 55342.97 88888.00 2007-09-29 01:15:36.250 272 12540.17 62.60 55343.00 88888.00 2007-09-29 01:15:36.375 272 12540.20 62.60 55342.95 88888.00 2007-09-29 01:15:36.500 272 12540.15 62.60 55342.95 88888.00 2007-09-29 01:15:36.625 272 12540.23 62.60 55342.95 88888.00 2007-09-29 01:15:36.750 272 12540.27 62.62 55342.97 88888.00 2007-09-29 01:15:36.875 272 12540.20 62.55 55342.97 88888.00 2007-09-29 01:15:37.000 272 12540.12 62.55 55342.93 88888.00 2007-09-29 01:15:37.125 272 12540.15 62.55 55342.95 88888.00 2007-09-29 01:15:37.250 272 12540.12 62.45 55342.95 88888.00 2007-09-29 01:15:37.375 272 12540.20 62.50 55342.95 88888.00 2007-09-29 01:15:37.500 272 12540.20 62.52 55342.93 88888.00 2007-09-29 01:15:37.625 272 12540.27 62.55 55342.90 88888.00 2007-09-29 01:15:37.750 272 12540.25 62.52 55342.93 88888.00 2007-09-29 01:15:37.875 272 12540.25 62.55 55342.90 88888.00 2007-09-29 01:15:38.000 272 12540.27 62.52 55342.88 88888.00 2007-09-29 01:15:38.125 272 12540.25 62.48 55342.90 88888.00 2007-09-29 01:15:38.250 272 12540.17 62.50 55342.88 88888.00 2007-09-29 01:15:38.375 272 12540.15 62.48 55342.85 88888.00 2007-09-29 01:15:38.500 272 12540.17 62.45 55342.88 88888.00 2007-09-29 01:15:38.625 272 12540.17 62.42 55342.88 88888.00 2007-09-29 01:15:38.750 272 12540.15 62.45 55342.90 88888.00 2007-09-29 01:15:38.875 272 12540.25 62.48 55342.93 88888.00 2007-09-29 01:15:39.000 272 12540.25 62.42 55342.85 88888.00 2007-09-29 01:15:39.125 272 12540.17 62.40 55342.90 88888.00 2007-09-29 01:15:39.250 272 12540.12 62.42 55342.90 88888.00 2007-09-29 01:15:39.375 272 12540.23 62.45 55342.88 88888.00 2007-09-29 01:15:39.500 272 12540.17 62.33 55342.85 88888.00 2007-09-29 01:15:39.625 272 12540.15 62.27 55342.82 88888.00 2007-09-29 01:15:39.750 272 12540.17 62.30 55342.88 88888.00 2007-09-29 01:15:39.875 272 12540.17 62.30 55342.88 88888.00 2007-09-29 01:15:40.000 272 12540.23 62.33 55342.90 88888.00 2007-09-29 01:15:40.125 272 12540.25 62.35 55342.90 88888.00 2007-09-29 01:15:40.250 272 12540.20 62.30 55342.88 88888.00 2007-09-29 01:15:40.375 272 12540.17 62.33 55342.85 88888.00 2007-09-29 01:15:40.500 272 12540.12 62.27 55342.82 88888.00 2007-09-29 01:15:40.625 272 12540.17 62.30 55342.82 88888.00 2007-09-29 01:15:40.750 272 12540.23 62.27 55342.82 88888.00 2007-09-29 01:15:40.875 272 12540.20 62.25 55342.82 88888.00 2007-09-29 01:15:41.000 272 12540.12 62.23 55342.78 88888.00 2007-09-29 01:15:41.125 272 12540.02 62.23 55342.82 88888.00 2007-09-29 01:15:41.250 272 12540.08 62.20 55342.82 88888.00 2007-09-29 01:15:41.375 272 12540.10 62.17 55342.80 88888.00 2007-09-29 01:15:41.500 272 12540.08 62.12 55342.82 88888.00 2007-09-29 01:15:41.625 272 12540.00 62.12 55342.78 88888.00 2007-09-29 01:15:41.750 272 12540.00 62.17 55342.78 88888.00 2007-09-29 01:15:41.875 272 12540.05 62.15 55342.80 88888.00 2007-09-29 01:15:42.000 272 12540.00 62.05 55342.75 88888.00 2007-09-29 01:15:42.125 272 12539.98 62.05 55342.72 88888.00 2007-09-29 01:15:42.250 272 12539.95 62.15 55342.78 88888.00 2007-09-29 01:15:42.375 272 12539.98 62.17 55342.80 88888.00 2007-09-29 01:15:42.500 272 12540.00 62.20 55342.82 88888.00 2007-09-29 01:15:42.625 272 12540.02 62.17 55342.80 88888.00 2007-09-29 01:15:42.750 272 12540.00 62.08 55342.75 88888.00 2007-09-29 01:15:42.875 272 12539.98 62.02 55342.78 88888.00 2007-09-29 01:15:43.000 272 12539.95 62.00 55342.75 88888.00 2007-09-29 01:15:43.125 272 12539.95 62.02 55342.78 88888.00 2007-09-29 01:15:43.250 272 12539.92 62.00 55342.78 88888.00 2007-09-29 01:15:43.375 272 12540.02 62.02 55342.78 88888.00 2007-09-29 01:15:43.500 272 12540.05 62.05 55342.75 88888.00 2007-09-29 01:15:43.625 272 12540.00 61.98 55342.78 88888.00 2007-09-29 01:15:43.750 272 12539.98 62.00 55342.78 88888.00 2007-09-29 01:15:43.875 272 12539.92 62.00 55342.78 88888.00 2007-09-29 01:15:44.000 272 12539.88 62.00 55342.72 88888.00 2007-09-29 01:15:44.125 272 12539.83 62.00 55342.75 88888.00 2007-09-29 01:15:44.250 272 12539.83 61.98 55342.75 88888.00 2007-09-29 01:15:44.375 272 12539.90 61.98 55342.75 88888.00 2007-09-29 01:15:44.500 272 12539.88 61.92 55342.75 88888.00 2007-09-29 01:15:44.625 272 12539.85 61.95 55342.75 88888.00 2007-09-29 01:15:44.750 272 12539.83 61.95 55342.75 88888.00 2007-09-29 01:15:44.875 272 12539.80 61.92 55342.75 88888.00 2007-09-29 01:15:45.000 272 12539.83 61.98 55342.75 88888.00 2007-09-29 01:15:45.125 272 12539.80 61.95 55342.72 88888.00 2007-09-29 01:15:45.250 272 12539.75 61.88 55342.68 88888.00 2007-09-29 01:15:45.375 272 12539.67 61.77 55342.68 88888.00 2007-09-29 01:15:45.500 272 12539.62 61.75 55342.65 88888.00 2007-09-29 01:15:45.625 272 12539.65 61.83 55342.68 88888.00 2007-09-29 01:15:45.750 272 12539.67 61.83 55342.70 88888.00 2007-09-29 01:15:45.875 272 12539.65 61.77 55342.70 88888.00 2007-09-29 01:15:46.000 272 12539.65 61.73 55342.65 88888.00 2007-09-29 01:15:46.125 272 12539.67 61.80 55342.65 88888.00 2007-09-29 01:15:46.250 272 12539.67 61.88 55342.68 88888.00 2007-09-29 01:15:46.375 272 12539.70 61.85 55342.68 88888.00 2007-09-29 01:15:46.500 272 12539.75 61.80 55342.65 88888.00 2007-09-29 01:15:46.625 272 12539.73 61.77 55342.68 88888.00 2007-09-29 01:15:46.750 272 12539.73 61.77 55342.65 88888.00 2007-09-29 01:15:46.875 272 12539.70 61.83 55342.65 88888.00 2007-09-29 01:15:47.000 272 12539.65 61.77 55342.65 88888.00 2007-09-29 01:15:47.125 272 12539.67 61.73 55342.70 88888.00 2007-09-29 01:15:47.250 272 12539.70 61.73 55342.70 88888.00 2007-09-29 01:15:47.375 272 12539.80 61.75 55342.68 88888.00 2007-09-29 01:15:47.500 272 12539.77 61.75 55342.60 88888.00 2007-09-29 01:15:47.625 272 12539.70 61.73 55342.62 88888.00 2007-09-29 01:15:47.750 272 12539.73 61.75 55342.62 88888.00 2007-09-29 01:15:47.875 272 12539.70 61.67 55342.62 88888.00 2007-09-29 01:15:48.000 272 12539.62 61.65 55342.57 88888.00 2007-09-29 01:15:48.125 272 12539.60 61.65 55342.60 88888.00 2007-09-29 01:15:48.250 272 12539.60 61.67 55342.62 88888.00 2007-09-29 01:15:48.375 272 12539.70 61.70 55342.62 88888.00 2007-09-29 01:15:48.500 272 12539.67 61.67 55342.60 88888.00 2007-09-29 01:15:48.625 272 12539.65 61.65 55342.57 88888.00 2007-09-29 01:15:48.750 272 12539.62 61.65 55342.55 88888.00 2007-09-29 01:15:48.875 272 12539.60 61.67 55342.57 88888.00 2007-09-29 01:15:49.000 272 12539.58 61.70 55342.62 88888.00 2007-09-29 01:15:49.125 272 12539.58 61.70 55342.65 88888.00 2007-09-29 01:15:49.250 272 12539.58 61.67 55342.62 88888.00 2007-09-29 01:15:49.375 272 12539.70 61.70 55342.62 88888.00 2007-09-29 01:15:49.500 272 12539.73 61.65 55342.57 88888.00 2007-09-29 01:15:49.625 272 12539.70 61.62 55342.55 88888.00 2007-09-29 01:15:49.750 272 12539.70 61.62 55342.57 88888.00 2007-09-29 01:15:49.875 272 12539.70 61.58 55342.57 88888.00 2007-09-29 01:15:50.000 272 12539.75 61.62 55342.57 88888.00 2007-09-29 01:15:50.125 272 12539.75 61.65 55342.60 88888.00 2007-09-29 01:15:50.250 272 12539.60 61.60 55342.57 88888.00 2007-09-29 01:15:50.375 272 12539.58 61.60 55342.57 88888.00 2007-09-29 01:15:50.500 272 12539.52 61.52 55342.55 88888.00 2007-09-29 01:15:50.625 272 12539.50 61.55 55342.53 88888.00 2007-09-29 01:15:50.750 272 12539.60 61.55 55342.50 88888.00 2007-09-29 01:15:50.875 272 12539.60 61.55 55342.47 88888.00 2007-09-29 01:15:51.000 272 12539.58 61.55 55342.50 88888.00 2007-09-29 01:15:51.125 272 12539.60 61.60 55342.53 88888.00 2007-09-29 01:15:51.250 272 12539.60 61.60 55342.53 88888.00 2007-09-29 01:15:51.375 272 12539.60 61.58 55342.53 88888.00 2007-09-29 01:15:51.500 272 12539.55 61.52 55342.50 88888.00 2007-09-29 01:15:51.625 272 12539.58 61.50 55342.50 88888.00 2007-09-29 01:15:51.750 272 12539.62 61.52 55342.50 88888.00 2007-09-29 01:15:51.875 272 12539.58 61.48 55342.53 88888.00 2007-09-29 01:15:52.000 272 12539.55 61.48 55342.53 88888.00 2007-09-29 01:15:52.125 272 12539.52 61.50 55342.53 88888.00 2007-09-29 01:15:52.250 272 12539.50 61.52 55342.50 88888.00 2007-09-29 01:15:52.375 272 12539.52 61.50 55342.47 88888.00 2007-09-29 01:15:52.500 272 12539.52 61.45 55342.47 88888.00 2007-09-29 01:15:52.625 272 12539.55 61.45 55342.47 88888.00 2007-09-29 01:15:52.750 272 12539.52 61.42 55342.45 88888.00 2007-09-29 01:15:52.875 272 12539.52 61.42 55342.47 88888.00 2007-09-29 01:15:53.000 272 12539.58 61.48 55342.45 88888.00 2007-09-29 01:15:53.125 272 12539.58 61.42 55342.45 88888.00 2007-09-29 01:15:53.250 272 12539.58 61.40 55342.50 88888.00 2007-09-29 01:15:53.375 272 12539.58 61.48 55342.50 88888.00 2007-09-29 01:15:53.500 272 12539.58 61.50 55342.47 88888.00 2007-09-29 01:15:53.625 272 12539.65 61.40 55342.45 88888.00 2007-09-29 01:15:53.750 272 12539.60 61.35 55342.40 88888.00 2007-09-29 01:15:53.875 272 12539.58 61.35 55342.43 88888.00 2007-09-29 01:15:54.000 272 12539.55 61.35 55342.40 88888.00 2007-09-29 01:15:54.125 272 12539.60 61.38 55342.43 88888.00 2007-09-29 01:15:54.250 272 12539.65 61.38 55342.40 88888.00 2007-09-29 01:15:54.375 272 12539.73 61.33 55342.38 88888.00 2007-09-29 01:15:54.500 272 12539.65 61.33 55342.35 88888.00 2007-09-29 01:15:54.625 272 12539.60 61.35 55342.38 88888.00 2007-09-29 01:15:54.750 272 12539.50 61.30 55342.35 88888.00 2007-09-29 01:15:54.875 272 12539.52 61.35 55342.35 88888.00 2007-09-29 01:15:55.000 272 12539.60 61.40 55342.35 88888.00 2007-09-29 01:15:55.125 272 12539.65 61.38 55342.35 88888.00 2007-09-29 01:15:55.250 272 12539.65 61.27 55342.32 88888.00 2007-09-29 01:15:55.375 272 12539.62 61.25 55342.32 88888.00 2007-09-29 01:15:55.500 272 12539.60 61.27 55342.32 88888.00 2007-09-29 01:15:55.625 272 12539.62 61.30 55342.32 88888.00 2007-09-29 01:15:55.750 272 12539.70 61.27 55342.32 88888.00 2007-09-29 01:15:55.875 272 12539.75 61.30 55342.30 88888.00 2007-09-29 01:15:56.000 272 12539.67 61.27 55342.32 88888.00 2007-09-29 01:15:56.125 272 12539.60 61.27 55342.35 88888.00 2007-09-29 01:15:56.250 272 12539.60 61.23 55342.32 88888.00 2007-09-29 01:15:56.375 272 12539.60 61.27 55342.35 88888.00 2007-09-29 01:15:56.500 272 12539.55 61.30 55342.32 88888.00 2007-09-29 01:15:56.625 272 12539.48 61.30 55342.32 88888.00 2007-09-29 01:15:56.750 272 12539.50 61.27 55342.30 88888.00 2007-09-29 01:15:56.875 272 12539.55 61.30 55342.28 88888.00 2007-09-29 01:15:57.000 272 12539.55 61.23 55342.28 88888.00 2007-09-29 01:15:57.125 272 12539.50 61.23 55342.32 88888.00 2007-09-29 01:15:57.250 272 12539.40 61.17 55342.30 88888.00 2007-09-29 01:15:57.375 272 12539.45 61.20 55342.25 88888.00 2007-09-29 01:15:57.500 272 12539.50 61.17 55342.25 88888.00 2007-09-29 01:15:57.625 272 12539.58 61.25 55342.30 88888.00 2007-09-29 01:15:57.750 272 12539.60 61.27 55342.30 88888.00 2007-09-29 01:15:57.875 272 12539.62 61.25 55342.32 88888.00 2007-09-29 01:15:58.000 272 12539.62 61.27 55342.30 88888.00 2007-09-29 01:15:58.125 272 12539.62 61.27 55342.30 88888.00 2007-09-29 01:15:58.250 272 12539.60 61.23 55342.30 88888.00 2007-09-29 01:15:58.375 272 12539.62 61.17 55342.25 88888.00 2007-09-29 01:15:58.500 272 12539.62 61.17 55342.25 88888.00 2007-09-29 01:15:58.625 272 12539.58 61.20 55342.22 88888.00 2007-09-29 01:15:58.750 272 12539.60 61.20 55342.22 88888.00 2007-09-29 01:15:58.875 272 12539.58 61.15 55342.22 88888.00 2007-09-29 01:15:59.000 272 12539.60 61.17 55342.25 88888.00 2007-09-29 01:15:59.125 272 12539.62 61.25 55342.25 88888.00 2007-09-29 01:15:59.250 272 12539.67 61.25 55342.28 88888.00 2007-09-29 01:15:59.375 272 12539.70 61.23 55342.25 88888.00 2007-09-29 01:15:59.500 272 12539.67 61.23 55342.25 88888.00 2007-09-29 01:15:59.625 272 12539.65 61.20 55342.25 88888.00 2007-09-29 01:15:59.750 272 12539.62 61.17 55342.22 88888.00 2007-09-29 01:15:59.875 272 12539.55 61.20 55342.20 88888.00 2007-09-29 01:16:00.000 272 12539.55 61.15 55342.18 88888.00 2007-09-29 01:16:00.125 272 12539.65 61.15 55342.20 88888.00 2007-09-29 01:16:00.250 272 12539.67 61.17 55342.20 88888.00 2007-09-29 01:16:00.375 272 12539.58 61.20 55342.15 88888.00 2007-09-29 01:16:00.500 272 12539.50 61.15 55342.20 88888.00 2007-09-29 01:16:00.625 272 12539.58 61.20 55342.20 88888.00 2007-09-29 01:16:00.750 272 12539.55 61.17 55342.20 88888.00 2007-09-29 01:16:00.875 272 12539.55 61.17 55342.20 88888.00 2007-09-29 01:16:01.000 272 12539.62 61.17 55342.18 88888.00 2007-09-29 01:16:01.125 272 12539.62 61.10 55342.18 88888.00 2007-09-29 01:16:01.250 272 12539.58 61.10 55342.18 88888.00 2007-09-29 01:16:01.375 272 12539.55 61.12 55342.12 88888.00 2007-09-29 01:16:01.500 272 12539.52 61.17 55342.10 88888.00 2007-09-29 01:16:01.625 272 12539.52 61.23 55342.10 88888.00 2007-09-29 01:16:01.750 272 12539.58 61.12 55342.07 88888.00 2007-09-29 01:16:01.875 272 12539.55 61.12 55342.10 88888.00 2007-09-29 01:16:02.000 272 12539.60 61.17 55342.12 88888.00 2007-09-29 01:16:02.125 272 12539.60 61.17 55342.12 88888.00 2007-09-29 01:16:02.250 272 12539.58 61.12 55342.10 88888.00 2007-09-29 01:16:02.375 272 12539.58 61.10 55342.10 88888.00 2007-09-29 01:16:02.500 272 12539.58 61.10 55342.05 88888.00 2007-09-29 01:16:02.625 272 12539.62 61.15 55342.12 88888.00 2007-09-29 01:16:02.750 272 12539.60 61.17 55342.12 88888.00 2007-09-29 01:16:02.875 272 12539.58 61.15 55342.10 88888.00 2007-09-29 01:16:03.000 272 12539.60 61.17 55342.10 88888.00 2007-09-29 01:16:03.125 272 12539.62 61.23 55342.10 88888.00 2007-09-29 01:16:03.250 272 12539.60 61.15 55342.10 88888.00 2007-09-29 01:16:03.375 272 12539.65 61.15 55342.07 88888.00 2007-09-29 01:16:03.500 272 12539.65 61.12 55342.12 88888.00 2007-09-29 01:16:03.625 272 12539.62 61.12 55342.07 88888.00 2007-09-29 01:16:03.750 272 12539.62 61.12 55342.05 88888.00 2007-09-29 01:16:03.875 272 12539.58 61.15 55342.07 88888.00 2007-09-29 01:16:04.000 272 12539.55 61.08 55342.05 88888.00 2007-09-29 01:16:04.125 272 12539.62 61.10 55342.05 88888.00 2007-09-29 01:16:04.250 272 12539.62 61.08 55342.03 88888.00 2007-09-29 01:16:04.375 272 12539.60 61.10 55342.05 88888.00 2007-09-29 01:16:04.500 272 12539.58 61.10 55342.03 88888.00 2007-09-29 01:16:04.625 272 12539.58 61.10 55342.03 88888.00 2007-09-29 01:16:04.750 272 12539.55 61.12 55342.03 88888.00 2007-09-29 01:16:04.875 272 12539.60 61.17 55342.05 88888.00 2007-09-29 01:16:05.000 272 12539.50 61.15 55342.05 88888.00 2007-09-29 01:16:05.125 272 12539.50 61.12 55342.07 88888.00 2007-09-29 01:16:05.250 272 12539.48 61.15 55342.07 88888.00 2007-09-29 01:16:05.375 272 12539.48 61.15 55342.05 88888.00 2007-09-29 01:16:05.500 272 12539.48 61.15 55342.03 88888.00 2007-09-29 01:16:05.625 272 12539.55 61.12 55342.05 88888.00 2007-09-29 01:16:05.750 272 12539.60 61.12 55342.05 88888.00 2007-09-29 01:16:05.875 272 12539.60 61.12 55342.05 88888.00 2007-09-29 01:16:06.000 272 12539.55 61.17 55342.03 88888.00 2007-09-29 01:16:06.125 272 12539.48 61.15 55342.00 88888.00 2007-09-29 01:16:06.250 272 12539.45 61.10 55342.00 88888.00 2007-09-29 01:16:06.375 272 12539.50 61.08 55341.97 88888.00 2007-09-29 01:16:06.500 272 12539.50 61.12 55342.00 88888.00 2007-09-29 01:16:06.625 272 12539.55 61.15 55342.00 88888.00 2007-09-29 01:16:06.750 272 12539.48 61.15 55341.97 88888.00 2007-09-29 01:16:06.875 272 12539.42 61.15 55342.00 88888.00 2007-09-29 01:16:07.000 272 12539.45 61.15 55342.03 88888.00 2007-09-29 01:16:07.125 272 12539.48 61.10 55342.03 88888.00 2007-09-29 01:16:07.250 272 12539.45 61.05 55342.00 88888.00 2007-09-29 01:16:07.375 272 12539.52 61.10 55342.00 88888.00 2007-09-29 01:16:07.500 272 12539.58 61.12 55342.03 88888.00 2007-09-29 01:16:07.625 272 12539.58 61.12 55342.00 88888.00 2007-09-29 01:16:07.750 272 12539.60 61.10 55341.97 88888.00 2007-09-29 01:16:07.875 272 12539.62 61.10 55342.00 88888.00 2007-09-29 01:16:08.000 272 12539.52 61.05 55341.95 88888.00 2007-09-29 01:16:08.125 272 12539.48 61.02 55341.95 88888.00 2007-09-29 01:16:08.250 272 12539.60 61.10 55341.95 88888.00 2007-09-29 01:16:08.375 272 12539.73 61.15 55341.95 88888.00 2007-09-29 01:16:08.500 272 12539.62 61.15 55341.95 88888.00 2007-09-29 01:16:08.625 272 12539.55 61.10 55341.97 88888.00 2007-09-29 01:16:08.750 272 12539.52 61.02 55341.93 88888.00 2007-09-29 01:16:08.875 272 12539.55 61.02 55341.93 88888.00 2007-09-29 01:16:09.000 272 12539.58 61.05 55341.93 88888.00 2007-09-29 01:16:09.125 272 12539.58 61.12 55341.93 88888.00 2007-09-29 01:16:09.250 272 12539.52 61.12 55341.95 88888.00 2007-09-29 01:16:09.375 272 12539.52 61.08 55341.93 88888.00 2007-09-29 01:16:09.500 272 12539.48 61.02 55341.90 88888.00 2007-09-29 01:16:09.625 272 12539.45 61.10 55341.93 88888.00 2007-09-29 01:16:09.750 272 12539.45 61.08 55341.93 88888.00 2007-09-29 01:16:09.875 272 12539.45 61.02 55341.90 88888.00 2007-09-29 01:16:10.000 272 12539.42 61.02 55341.90 88888.00 2007-09-29 01:16:10.125 272 12539.45 61.02 55341.95 88888.00 2007-09-29 01:16:10.250 272 12539.42 60.98 55341.95 88888.00 2007-09-29 01:16:10.375 272 12539.45 61.02 55341.95 88888.00 2007-09-29 01:16:10.500 272 12539.42 61.05 55341.93 88888.00 2007-09-29 01:16:10.625 272 12539.40 61.05 55341.95 88888.00 2007-09-29 01:16:10.750 272 12539.48 61.05 55341.93 88888.00 2007-09-29 01:16:10.875 272 12539.50 61.00 55341.93 88888.00 2007-09-29 01:16:11.000 272 12539.40 60.95 55341.90 88888.00 2007-09-29 01:16:11.125 272 12539.27 60.92 55341.88 88888.00 2007-09-29 01:16:11.250 272 12539.20 60.90 55341.88 88888.00 2007-09-29 01:16:11.375 272 12539.20 60.90 55341.88 88888.00 2007-09-29 01:16:11.500 272 12539.25 60.88 55341.85 88888.00 2007-09-29 01:16:11.625 272 12539.25 60.90 55341.85 88888.00 2007-09-29 01:16:11.750 272 12539.38 60.98 55341.90 88888.00 2007-09-29 01:16:11.875 272 12539.42 61.00 55341.88 88888.00 2007-09-29 01:16:12.000 272 12539.40 60.98 55341.85 88888.00 2007-09-29 01:16:12.125 272 12539.40 60.98 55341.88 88888.00 2007-09-29 01:16:12.250 272 12539.42 61.00 55341.90 88888.00 2007-09-29 01:16:12.375 272 12539.48 60.98 55341.85 88888.00 2007-09-29 01:16:12.500 272 12539.38 60.95 55341.85 88888.00 2007-09-29 01:16:12.625 272 12539.33 60.95 55341.80 88888.00 2007-09-29 01:16:12.750 272 12539.40 60.95 55341.78 88888.00 2007-09-29 01:16:12.875 272 12539.48 61.02 55341.82 88888.00 2007-09-29 01:16:13.000 272 12539.50 61.00 55341.80 88888.00 2007-09-29 01:16:13.125 272 12539.48 60.88 55341.78 88888.00 2007-09-29 01:16:13.250 272 12539.45 60.85 55341.75 88888.00 2007-09-29 01:16:13.375 272 12539.52 60.88 55341.78 88888.00 2007-09-29 01:16:13.500 272 12539.52 60.95 55341.80 88888.00 2007-09-29 01:16:13.625 272 12539.55 60.98 55341.82 88888.00 2007-09-29 01:16:13.750 272 12539.48 60.88 55341.78 88888.00 2007-09-29 01:16:13.875 272 12539.40 60.85 55341.78 88888.00 2007-09-29 01:16:14.000 272 12539.50 60.88 55341.78 88888.00 2007-09-29 01:16:14.125 272 12539.52 60.85 55341.78 88888.00 2007-09-29 01:16:14.250 272 12539.55 60.88 55341.78 88888.00 2007-09-29 01:16:14.375 272 12539.58 60.90 55341.80 88888.00 2007-09-29 01:16:14.500 272 12539.55 60.90 55341.75 88888.00 2007-09-29 01:16:14.625 272 12539.48 60.83 55341.70 88888.00 2007-09-29 01:16:14.750 272 12539.50 60.80 55341.72 88888.00 2007-09-29 01:16:14.875 272 12539.52 60.85 55341.75 88888.00 2007-09-29 01:16:15.000 272 12539.58 60.85 55341.70 88888.00 2007-09-29 01:16:15.125 272 12539.55 60.80 55341.68 88888.00 2007-09-29 01:16:15.250 272 12539.52 60.80 55341.68 88888.00 2007-09-29 01:16:15.375 272 12539.62 60.85 55341.68 88888.00 2007-09-29 01:16:15.500 272 12539.60 60.83 55341.68 88888.00 2007-09-29 01:16:15.625 272 12539.55 60.85 55341.68 88888.00 2007-09-29 01:16:15.750 272 12539.52 60.83 55341.70 88888.00 2007-09-29 01:16:15.875 272 12539.58 60.88 55341.72 88888.00 2007-09-29 01:16:16.000 272 12539.70 60.90 55341.70 88888.00 2007-09-29 01:16:16.125 272 12539.70 60.80 55341.68 88888.00 2007-09-29 01:16:16.250 272 12539.67 60.83 55341.68 88888.00 2007-09-29 01:16:16.375 272 12539.73 60.88 55341.68 88888.00 2007-09-29 01:16:16.500 272 12539.58 60.83 55341.62 88888.00 2007-09-29 01:16:16.625 272 12539.60 60.80 55341.65 88888.00 2007-09-29 01:16:16.750 272 12539.67 60.80 55341.62 88888.00 2007-09-29 01:16:16.875 272 12539.73 60.83 55341.65 88888.00 2007-09-29 01:16:17.000 272 12539.80 60.83 55341.70 88888.00 2007-09-29 01:16:17.125 272 12539.83 60.83 55341.65 88888.00 2007-09-29 01:16:17.250 272 12539.75 60.77 55341.65 88888.00 2007-09-29 01:16:17.375 272 12539.65 60.80 55341.65 88888.00 2007-09-29 01:16:17.500 272 12539.67 60.80 55341.70 88888.00 2007-09-29 01:16:17.625 272 12539.75 60.80 55341.68 88888.00 2007-09-29 01:16:17.750 272 12539.75 60.77 55341.60 88888.00 2007-09-29 01:16:17.875 272 12539.67 60.77 55341.62 88888.00 2007-09-29 01:16:18.000 272 12539.75 60.77 55341.65 88888.00 2007-09-29 01:16:18.125 272 12539.77 60.75 55341.68 88888.00 2007-09-29 01:16:18.250 272 12539.67 60.70 55341.62 88888.00 2007-09-29 01:16:18.375 272 12539.73 60.70 55341.57 88888.00 2007-09-29 01:16:18.500 272 12539.70 60.65 55341.57 88888.00 2007-09-29 01:16:18.625 272 12539.75 60.67 55341.57 88888.00 2007-09-29 01:16:18.750 272 12539.77 60.70 55341.57 88888.00 2007-09-29 01:16:18.875 272 12539.75 60.75 55341.60 88888.00 2007-09-29 01:16:19.000 272 12539.70 60.75 55341.57 88888.00 2007-09-29 01:16:19.125 272 12539.75 60.73 55341.53 88888.00 2007-09-29 01:16:19.250 272 12539.73 60.67 55341.57 88888.00 2007-09-29 01:16:19.375 272 12539.75 60.65 55341.57 88888.00 2007-09-29 01:16:19.500 272 12539.83 60.67 55341.55 88888.00 2007-09-29 01:16:19.625 272 12539.90 60.67 55341.55 88888.00 2007-09-29 01:16:19.750 272 12539.95 60.70 55341.57 88888.00 2007-09-29 01:16:19.875 272 12539.92 60.70 55341.55 88888.00 2007-09-29 01:16:20.000 272 12539.98 60.70 55341.53 88888.00 2007-09-29 01:16:20.125 272 12539.95 60.73 55341.53 88888.00 2007-09-29 01:16:20.250 272 12539.90 60.70 55341.50 88888.00 2007-09-29 01:16:20.375 272 12539.90 60.70 55341.53 88888.00 2007-09-29 01:16:20.500 272 12539.88 60.70 55341.47 88888.00 2007-09-29 01:16:20.625 272 12539.92 60.70 55341.45 88888.00 2007-09-29 01:16:20.750 272 12539.95 60.73 55341.47 88888.00 2007-09-29 01:16:20.875 272 12539.90 60.70 55341.47 88888.00 2007-09-29 01:16:21.000 272 12539.90 60.67 55341.45 88888.00 2007-09-29 01:16:21.125 272 12539.98 60.73 55341.47 88888.00 2007-09-29 01:16:21.250 272 12539.98 60.75 55341.47 88888.00 2007-09-29 01:16:21.375 272 12539.95 60.70 55341.45 88888.00 2007-09-29 01:16:21.500 272 12539.98 60.70 55341.43 88888.00 2007-09-29 01:16:21.625 272 12539.95 60.67 55341.40 88888.00 2007-09-29 01:16:21.750 272 12539.95 60.70 55341.40 88888.00 2007-09-29 01:16:21.875 272 12539.98 60.70 55341.43 88888.00 2007-09-29 01:16:22.000 272 12539.98 60.70 55341.40 88888.00 2007-09-29 01:16:22.125 272 12539.90 60.67 55341.43 88888.00 2007-09-29 01:16:22.250 272 12539.95 60.67 55341.45 88888.00 2007-09-29 01:16:22.375 272 12540.05 60.70 55341.43 88888.00 2007-09-29 01:16:22.500 272 12540.05 60.62 55341.35 88888.00 2007-09-29 01:16:22.625 272 12540.02 60.62 55341.38 88888.00 2007-09-29 01:16:22.750 272 12540.00 60.67 55341.40 88888.00 2007-09-29 01:16:22.875 272 12539.98 60.62 55341.40 88888.00 2007-09-29 01:16:23.000 272 12540.00 60.60 55341.38 88888.00 2007-09-29 01:16:23.125 272 12540.05 60.62 55341.35 88888.00 2007-09-29 01:16:23.250 272 12540.05 60.67 55341.35 88888.00 2007-09-29 01:16:23.375 272 12540.08 60.73 55341.38 88888.00 2007-09-29 01:16:23.500 272 12540.05 60.67 55341.38 88888.00 2007-09-29 01:16:23.625 272 12540.08 60.67 55341.38 88888.00 2007-09-29 01:16:23.750 272 12540.05 60.62 55341.35 88888.00 2007-09-29 01:16:23.875 272 12540.00 60.58 55341.30 88888.00 2007-09-29 01:16:24.000 272 12539.98 60.60 55341.30 88888.00 2007-09-29 01:16:24.125 272 12540.02 60.60 55341.30 88888.00 2007-09-29 01:16:24.250 272 12540.00 60.62 55341.32 88888.00 2007-09-29 01:16:24.375 272 12540.02 60.62 55341.32 88888.00 2007-09-29 01:16:24.500 272 12540.02 60.62 55341.32 88888.00 2007-09-29 01:16:24.625 272 12540.05 60.62 55341.30 88888.00 2007-09-29 01:16:24.750 272 12540.15 60.62 55341.32 88888.00 2007-09-29 01:16:24.875 272 12540.17 60.62 55341.30 88888.00 2007-09-29 01:16:25.000 272 12540.17 60.65 55341.30 88888.00 2007-09-29 01:16:25.125 272 12540.17 60.62 55341.32 88888.00 2007-09-29 01:16:25.250 272 12540.08 60.62 55341.35 88888.00 2007-09-29 01:16:25.375 272 12540.10 60.67 55341.35 88888.00 2007-09-29 01:16:25.500 272 12540.15 60.70 55341.32 88888.00 2007-09-29 01:16:25.625 272 12540.15 60.65 55341.30 88888.00 2007-09-29 01:16:25.750 272 12540.25 60.67 55341.30 88888.00 2007-09-29 01:16:25.875 272 12540.25 60.67 55341.30 88888.00 2007-09-29 01:16:26.000 272 12540.15 60.55 55341.20 88888.00 2007-09-29 01:16:26.125 272 12540.17 60.58 55341.28 88888.00 2007-09-29 01:16:26.250 272 12540.15 60.58 55341.28 88888.00 2007-09-29 01:16:26.375 272 12540.15 60.65 55341.28 88888.00 2007-09-29 01:16:26.500 272 12540.20 60.70 55341.28 88888.00 2007-09-29 01:16:26.625 272 12540.20 60.65 55341.20 88888.00 2007-09-29 01:16:26.750 272 12540.23 60.65 55341.22 88888.00 2007-09-29 01:16:26.875 272 12540.25 60.60 55341.20 88888.00 2007-09-29 01:16:27.000 272 12540.23 60.55 55341.12 88888.00 2007-09-29 01:16:27.125 272 12540.27 60.60 55341.18 88888.00 2007-09-29 01:16:27.250 272 12540.30 60.62 55341.25 88888.00 2007-09-29 01:16:27.375 272 12540.33 60.58 55341.22 88888.00 2007-09-29 01:16:27.500 272 12540.27 60.55 55341.18 88888.00 2007-09-29 01:16:27.625 272 12540.33 60.62 55341.18 88888.00 2007-09-29 01:16:27.750 272 12540.40 60.67 55341.20 88888.00 2007-09-29 01:16:27.875 272 12540.40 60.65 55341.22 88888.00 2007-09-29 01:16:28.000 272 12540.35 60.67 55341.15 88888.00 2007-09-29 01:16:28.125 272 12540.33 60.67 55341.15 88888.00 2007-09-29 01:16:28.250 272 12540.33 60.65 55341.15 88888.00 2007-09-29 01:16:28.375 272 12540.40 60.67 55341.12 88888.00 2007-09-29 01:16:28.500 272 12540.35 60.65 55341.15 88888.00 2007-09-29 01:16:28.625 272 12540.35 60.58 55341.18 88888.00 2007-09-29 01:16:28.750 272 12540.35 60.52 55341.12 88888.00 2007-09-29 01:16:28.875 272 12540.30 60.55 55341.10 88888.00 2007-09-29 01:16:29.000 272 12540.35 60.60 55341.15 88888.00 2007-09-29 01:16:29.125 272 12540.42 60.60 55341.15 88888.00 2007-09-29 01:16:29.250 272 12540.40 60.58 55341.12 88888.00 2007-09-29 01:16:29.375 272 12540.40 60.60 55341.12 88888.00 2007-09-29 01:16:29.500 272 12540.45 60.58 55341.12 88888.00 2007-09-29 01:16:29.625 272 12540.48 60.62 55341.12 88888.00 2007-09-29 01:16:29.750 272 12540.52 60.62 55341.10 88888.00 2007-09-29 01:16:29.875 272 12540.55 60.60 55341.10 88888.00 2007-09-29 01:16:30.000 272 12540.50 60.60 55341.07 88888.00 2007-09-29 01:16:30.125 272 12540.55 60.58 55341.10 88888.00 2007-09-29 01:16:30.250 272 12540.58 60.58 55341.07 88888.00 2007-09-29 01:16:30.375 272 12540.65 60.58 55341.07 88888.00 2007-09-29 01:16:30.500 272 12540.65 60.62 55341.07 88888.00 2007-09-29 01:16:30.625 272 12540.62 60.62 55341.07 88888.00 2007-09-29 01:16:30.750 272 12540.60 60.60 55341.03 88888.00 2007-09-29 01:16:30.875 272 12540.62 60.58 55341.03 88888.00 2007-09-29 01:16:31.000 272 12540.70 60.55 55341.03 88888.00 2007-09-29 01:16:31.125 272 12540.67 60.60 55341.03 88888.00 2007-09-29 01:16:31.250 272 12540.67 60.62 55341.05 88888.00 2007-09-29 01:16:31.375 272 12540.73 60.62 55341.00 88888.00 2007-09-29 01:16:31.500 272 12540.65 60.55 55341.00 88888.00 2007-09-29 01:16:31.625 272 12540.58 60.52 55340.97 88888.00 2007-09-29 01:16:31.750 272 12540.62 60.55 55341.03 88888.00 2007-09-29 01:16:31.875 272 12540.58 60.62 55341.00 88888.00 2007-09-29 01:16:32.000 272 12540.67 60.67 55341.03 88888.00 2007-09-29 01:16:32.125 272 12540.73 60.62 55340.97 88888.00 2007-09-29 01:16:32.250 272 12540.67 60.52 55340.95 88888.00 2007-09-29 01:16:32.375 272 12540.77 60.52 55340.95 88888.00 2007-09-29 01:16:32.500 272 12540.80 60.52 55340.95 88888.00 2007-09-29 01:16:32.625 272 12540.83 60.55 55340.95 88888.00 2007-09-29 01:16:32.750 272 12540.77 60.60 55340.95 88888.00 2007-09-29 01:16:32.875 272 12540.75 60.58 55340.93 88888.00 2007-09-29 01:16:33.000 272 12540.75 60.55 55340.95 88888.00 2007-09-29 01:16:33.125 272 12540.77 60.55 55340.90 88888.00 2007-09-29 01:16:33.250 272 12540.75 60.55 55340.90 88888.00 2007-09-29 01:16:33.375 272 12540.75 60.58 55340.93 88888.00 2007-09-29 01:16:33.500 272 12540.80 60.58 55340.93 88888.00 2007-09-29 01:16:33.625 272 12540.83 60.60 55340.95 88888.00 2007-09-29 01:16:33.750 272 12540.80 60.55 55340.90 88888.00 2007-09-29 01:16:33.875 272 12540.80 60.52 55340.90 88888.00 2007-09-29 01:16:34.000 272 12540.85 60.58 55340.90 88888.00 2007-09-29 01:16:34.125 272 12540.85 60.58 55340.90 88888.00 2007-09-29 01:16:34.250 272 12540.75 60.52 55340.88 88888.00 2007-09-29 01:16:34.375 272 12540.80 60.52 55340.85 88888.00 2007-09-29 01:16:34.500 272 12540.80 60.55 55340.85 88888.00 2007-09-29 01:16:34.625 272 12540.85 60.52 55340.88 88888.00 2007-09-29 01:16:34.750 272 12540.83 60.52 55340.90 88888.00 2007-09-29 01:16:34.875 272 12540.85 60.52 55340.88 88888.00 2007-09-29 01:16:35.000 272 12540.83 60.42 55340.82 88888.00 2007-09-29 01:16:35.125 272 12540.77 60.42 55340.82 88888.00 2007-09-29 01:16:35.250 272 12540.83 60.52 55340.88 88888.00 2007-09-29 01:16:35.375 272 12540.90 60.55 55340.88 88888.00 2007-09-29 01:16:35.500 272 12540.88 60.58 55340.88 88888.00 2007-09-29 01:16:35.625 272 12540.88 60.55 55340.85 88888.00 2007-09-29 01:16:35.750 272 12540.90 60.55 55340.88 88888.00 2007-09-29 01:16:35.875 272 12540.90 60.48 55340.82 88888.00 2007-09-29 01:16:36.000 272 12540.92 60.42 55340.80 88888.00 2007-09-29 01:16:36.125 272 12540.95 60.50 55340.82 88888.00 2007-09-29 01:16:36.250 272 12540.92 60.52 55340.82 88888.00 2007-09-29 01:16:36.375 272 12541.00 60.52 55340.82 88888.00 2007-09-29 01:16:36.500 272 12541.02 60.52 55340.82 88888.00 2007-09-29 01:16:36.625 272 12540.98 60.48 55340.78 88888.00 2007-09-29 01:16:36.750 272 12541.00 60.48 55340.75 88888.00 2007-09-29 01:16:36.875 272 12541.00 60.45 55340.75 88888.00 2007-09-29 01:16:37.000 272 12541.00 60.45 55340.72 88888.00 2007-09-29 01:16:37.125 272 12541.05 60.45 55340.72 88888.00 2007-09-29 01:16:37.250 272 12541.02 60.40 55340.78 88888.00 2007-09-29 01:16:37.375 272 12541.02 60.42 55340.78 88888.00 2007-09-29 01:16:37.500 272 12541.02 60.42 55340.80 88888.00 2007-09-29 01:16:37.625 272 12541.08 60.40 55340.75 88888.00 2007-09-29 01:16:37.750 272 12541.12 60.40 55340.72 88888.00 2007-09-29 01:16:37.875 272 12541.12 60.35 55340.75 88888.00 2007-09-29 01:16:38.000 272 12541.12 60.35 55340.75 88888.00 2007-09-29 01:16:38.125 272 12541.12 60.45 55340.72 88888.00 2007-09-29 01:16:38.250 272 12541.08 60.42 55340.72 88888.00 2007-09-29 01:16:38.375 272 12541.08 60.38 55340.72 88888.00 2007-09-29 01:16:38.500 272 12541.10 60.35 55340.75 88888.00 2007-09-29 01:16:38.625 272 12541.02 60.35 55340.78 88888.00 2007-09-29 01:16:38.750 272 12540.98 60.35 55340.78 88888.00 2007-09-29 01:16:38.875 272 12541.05 60.35 55340.75 88888.00 2007-09-29 01:16:39.000 272 12541.05 60.35 55340.72 88888.00 2007-09-29 01:16:39.125 272 12541.08 60.33 55340.75 88888.00 2007-09-29 01:16:39.250 272 12541.00 60.35 55340.78 88888.00 2007-09-29 01:16:39.375 272 12541.02 60.38 55340.78 88888.00 2007-09-29 01:16:39.500 272 12541.08 60.38 55340.72 88888.00 2007-09-29 01:16:39.625 272 12541.02 60.38 55340.68 88888.00 2007-09-29 01:16:39.750 272 12541.08 60.33 55340.68 88888.00 2007-09-29 01:16:39.875 272 12541.10 60.33 55340.65 88888.00 2007-09-29 01:16:40.000 272 12541.12 60.35 55340.62 88888.00 2007-09-29 01:16:40.125 272 12541.12 60.30 55340.65 88888.00 2007-09-29 01:16:40.250 272 12541.02 60.35 55340.70 88888.00 2007-09-29 01:16:40.375 272 12541.08 60.40 55340.70 88888.00 2007-09-29 01:16:40.500 272 12541.12 60.38 55340.68 88888.00 2007-09-29 01:16:40.625 272 12541.15 60.27 55340.65 88888.00 2007-09-29 01:16:40.750 272 12541.12 60.27 55340.68 88888.00 2007-09-29 01:16:40.875 272 12541.08 60.27 55340.68 88888.00 2007-09-29 01:16:41.000 272 12541.02 60.23 55340.62 88888.00 2007-09-29 01:16:41.125 272 12541.02 60.20 55340.60 88888.00 2007-09-29 01:16:41.250 272 12541.02 60.20 55340.62 88888.00 2007-09-29 01:16:41.375 272 12541.12 60.25 55340.62 88888.00 2007-09-29 01:16:41.500 272 12541.15 60.30 55340.62 88888.00 2007-09-29 01:16:41.625 272 12541.12 60.25 55340.60 88888.00 2007-09-29 01:16:41.750 272 12541.15 60.23 55340.57 88888.00 2007-09-29 01:16:41.875 272 12541.15 60.17 55340.57 88888.00 2007-09-29 01:16:42.000 272 12541.17 60.23 55340.57 88888.00 2007-09-29 01:16:42.125 272 12541.17 60.23 55340.57 88888.00 2007-09-29 01:16:42.250 272 12541.15 60.23 55340.57 88888.00 2007-09-29 01:16:42.375 272 12541.23 60.23 55340.55 88888.00 2007-09-29 01:16:42.500 272 12541.27 60.17 55340.53 88888.00 2007-09-29 01:16:42.625 272 12541.23 60.20 55340.57 88888.00 2007-09-29 01:16:42.750 272 12541.25 60.15 55340.60 88888.00 2007-09-29 01:16:42.875 272 12541.33 60.23 55340.60 88888.00 2007-09-29 01:16:43.000 272 12541.27 60.12 55340.55 88888.00 2007-09-29 01:16:43.125 272 12541.27 60.10 55340.53 88888.00 2007-09-29 01:16:43.250 272 12541.33 60.10 55340.55 88888.00 2007-09-29 01:16:43.375 272 12541.38 60.12 55340.57 88888.00 2007-09-29 01:16:43.500 272 12541.38 60.12 55340.55 88888.00 2007-09-29 01:16:43.625 272 12541.35 60.12 55340.53 88888.00 2007-09-29 01:16:43.750 272 12541.30 60.08 55340.55 88888.00 2007-09-29 01:16:43.875 272 12541.33 60.10 55340.55 88888.00 2007-09-29 01:16:44.000 272 12541.35 60.10 55340.55 88888.00 2007-09-29 01:16:44.125 272 12541.30 60.02 55340.55 88888.00 2007-09-29 01:16:44.250 272 12541.23 59.98 55340.53 88888.00 2007-09-29 01:16:44.375 272 12541.33 60.02 55340.50 88888.00 2007-09-29 01:16:44.500 272 12541.33 60.02 55340.50 88888.00 2007-09-29 01:16:44.625 272 12541.25 60.02 55340.53 88888.00 2007-09-29 01:16:44.750 272 12541.25 60.00 55340.55 88888.00 2007-09-29 01:16:44.875 272 12541.33 60.00 55340.55 88888.00 2007-09-29 01:16:45.000 272 12541.27 60.00 55340.50 88888.00 2007-09-29 01:16:45.125 272 12541.25 60.00 55340.50 88888.00 2007-09-29 01:16:45.250 272 12541.30 59.95 55340.47 88888.00 2007-09-29 01:16:45.375 272 12541.33 59.95 55340.47 88888.00 2007-09-29 01:16:45.500 272 12541.30 59.98 55340.45 88888.00 2007-09-29 01:16:45.625 272 12541.33 59.95 55340.45 88888.00 2007-09-29 01:16:45.750 272 12541.27 59.95 55340.45 88888.00 2007-09-29 01:16:45.875 272 12541.30 60.00 55340.50 88888.00 2007-09-29 01:16:46.000 272 12541.35 60.08 55340.50 88888.00 2007-09-29 01:16:46.125 272 12541.33 60.02 55340.47 88888.00 2007-09-29 01:16:46.250 272 12541.27 59.90 55340.43 88888.00 2007-09-29 01:16:46.375 272 12541.27 59.90 55340.43 88888.00 2007-09-29 01:16:46.500 272 12541.27 59.92 55340.45 88888.00 2007-09-29 01:16:46.625 272 12541.30 59.92 55340.47 88888.00 2007-09-29 01:16:46.750 272 12541.33 59.98 55340.47 88888.00 2007-09-29 01:16:46.875 272 12541.33 59.98 55340.50 88888.00 2007-09-29 01:16:47.000 272 12541.27 59.92 55340.50 88888.00 2007-09-29 01:16:47.125 272 12541.23 59.88 55340.45 88888.00 2007-09-29 01:16:47.250 272 12541.23 59.90 55340.43 88888.00 2007-09-29 01:16:47.375 272 12541.27 59.90 55340.43 88888.00 2007-09-29 01:16:47.500 272 12541.33 59.90 55340.43 88888.00 2007-09-29 01:16:47.625 272 12541.33 59.90 55340.43 88888.00 2007-09-29 01:16:47.750 272 12541.30 59.88 55340.40 88888.00 2007-09-29 01:16:47.875 272 12541.27 59.85 55340.40 88888.00 2007-09-29 01:16:48.000 272 12541.35 59.83 55340.43 88888.00 2007-09-29 01:16:48.125 272 12541.38 59.85 55340.45 88888.00 2007-09-29 01:16:48.250 272 12541.27 59.77 55340.40 88888.00 2007-09-29 01:16:48.375 272 12541.20 59.77 55340.40 88888.00 2007-09-29 01:16:48.500 272 12541.25 59.80 55340.40 88888.00 2007-09-29 01:16:48.625 272 12541.25 59.77 55340.40 88888.00 2007-09-29 01:16:48.750 272 12541.20 59.75 55340.35 88888.00 2007-09-29 01:16:48.875 272 12541.23 59.77 55340.38 88888.00 2007-09-29 01:16:49.000 272 12541.30 59.83 55340.38 88888.00 2007-09-29 01:16:49.125 272 12541.35 59.83 55340.38 88888.00 2007-09-29 01:16:49.250 272 12541.25 59.73 55340.38 88888.00 2007-09-29 01:16:49.375 272 12541.27 59.73 55340.38 88888.00 2007-09-29 01:16:49.500 272 12541.23 59.70 55340.38 88888.00 2007-09-29 01:16:49.625 272 12541.20 59.73 55340.38 88888.00 2007-09-29 01:16:49.750 272 12541.23 59.77 55340.40 88888.00 2007-09-29 01:16:49.875 272 12541.30 59.73 55340.40 88888.00 2007-09-29 01:16:50.000 272 12541.30 59.65 55340.38 88888.00 2007-09-29 01:16:50.125 272 12541.35 59.70 55340.40 88888.00 2007-09-29 01:16:50.250 272 12541.30 59.62 55340.38 88888.00 2007-09-29 01:16:50.375 272 12541.27 59.65 55340.35 88888.00 2007-09-29 01:16:50.500 272 12541.35 59.65 55340.35 88888.00 2007-09-29 01:16:50.625 272 12541.33 59.65 55340.35 88888.00 2007-09-29 01:16:50.750 272 12541.25 59.65 55340.32 88888.00 2007-09-29 01:16:50.875 272 12541.20 59.65 55340.35 88888.00 2007-09-29 01:16:51.000 272 12541.23 59.67 55340.32 88888.00 2007-09-29 01:16:51.125 272 12541.25 59.62 55340.32 88888.00 2007-09-29 01:16:51.250 272 12541.20 59.60 55340.35 88888.00 2007-09-29 01:16:51.375 272 12541.23 59.65 55340.35 88888.00 2007-09-29 01:16:51.500 272 12541.23 59.62 55340.35 88888.00 2007-09-29 01:16:51.625 272 12541.20 59.60 55340.30 88888.00 2007-09-29 01:16:51.750 272 12541.15 59.60 55340.30 88888.00 2007-09-29 01:16:51.875 272 12541.12 59.60 55340.30 88888.00 2007-09-29 01:16:52.000 272 12541.23 59.62 55340.32 88888.00 2007-09-29 01:16:52.125 272 12541.23 59.58 55340.35 88888.00 2007-09-29 01:16:52.250 272 12541.20 59.52 55340.30 88888.00 2007-09-29 01:16:52.375 272 12541.27 59.55 55340.32 88888.00 2007-09-29 01:16:52.500 272 12541.27 59.55 55340.30 88888.00 2007-09-29 01:16:52.625 272 12541.30 59.60 55340.30 88888.00 2007-09-29 01:16:52.750 272 12541.27 59.58 55340.35 88888.00 2007-09-29 01:16:52.875 272 12541.30 59.55 55340.32 88888.00 2007-09-29 01:16:53.000 272 12541.30 59.52 55340.30 88888.00 2007-09-29 01:16:53.125 272 12541.33 59.55 55340.32 88888.00 2007-09-29 01:16:53.250 272 12541.30 59.55 55340.35 88888.00 2007-09-29 01:16:53.375 272 12541.25 59.50 55340.35 88888.00 2007-09-29 01:16:53.500 272 12541.23 59.50 55340.35 88888.00 2007-09-29 01:16:53.625 272 12541.27 59.55 55340.32 88888.00 2007-09-29 01:16:53.750 272 12541.30 59.58 55340.35 88888.00 2007-09-29 01:16:53.875 272 12541.33 59.52 55340.38 88888.00 2007-09-29 01:16:54.000 272 12541.35 59.50 55340.40 88888.00 2007-09-29 01:16:54.125 272 12541.33 59.42 55340.40 88888.00 2007-09-29 01:16:54.250 272 12541.30 59.40 55340.35 88888.00 2007-09-29 01:16:54.375 272 12541.35 59.45 55340.35 88888.00 2007-09-29 01:16:54.500 272 12541.45 59.52 55340.38 88888.00 2007-09-29 01:16:54.625 272 12541.42 59.55 55340.35 88888.00 2007-09-29 01:16:54.750 272 12541.38 59.50 55340.32 88888.00 2007-09-29 01:16:54.875 272 12541.38 59.55 55340.35 88888.00 2007-09-29 01:16:55.000 272 12541.35 59.52 55340.30 88888.00 2007-09-29 01:16:55.125 272 12541.35 59.55 55340.35 88888.00 2007-09-29 01:16:55.250 272 12541.25 59.55 55340.32 88888.00 2007-09-29 01:16:55.375 272 12541.30 59.52 55340.30 88888.00 2007-09-29 01:16:55.500 272 12541.30 59.45 55340.30 88888.00 2007-09-29 01:16:55.625 272 12541.30 59.42 55340.30 88888.00 2007-09-29 01:16:55.750 272 12541.35 59.45 55340.30 88888.00 2007-09-29 01:16:55.875 272 12541.30 59.48 55340.28 88888.00 2007-09-29 01:16:56.000 272 12541.30 59.48 55340.28 88888.00 2007-09-29 01:16:56.125 272 12541.27 59.50 55340.32 88888.00 2007-09-29 01:16:56.250 272 12541.25 59.52 55340.30 88888.00 2007-09-29 01:16:56.375 272 12541.33 59.50 55340.30 88888.00 2007-09-29 01:16:56.500 272 12541.30 59.48 55340.30 88888.00 2007-09-29 01:16:56.625 272 12541.25 59.45 55340.30 88888.00 2007-09-29 01:16:56.750 272 12541.33 59.42 55340.28 88888.00 2007-09-29 01:16:56.875 272 12541.27 59.35 55340.22 88888.00 2007-09-29 01:16:57.000 272 12541.23 59.40 55340.25 88888.00 2007-09-29 01:16:57.125 272 12541.23 59.48 55340.30 88888.00 2007-09-29 01:16:57.250 272 12541.20 59.38 55340.30 88888.00 2007-09-29 01:16:57.375 272 12541.23 59.30 55340.28 88888.00 2007-09-29 01:16:57.500 272 12541.17 59.33 55340.28 88888.00 2007-09-29 01:16:57.625 272 12541.17 59.45 55340.28 88888.00 2007-09-29 01:16:57.750 272 12541.25 59.50 55340.32 88888.00 2007-09-29 01:16:57.875 272 12541.27 59.40 55340.30 88888.00 2007-09-29 01:16:58.000 272 12541.33 59.40 55340.30 88888.00 2007-09-29 01:16:58.125 272 12541.35 59.42 55340.30 88888.00 2007-09-29 01:16:58.250 272 12541.30 59.42 55340.32 88888.00 2007-09-29 01:16:58.375 272 12541.25 59.42 55340.30 88888.00 2007-09-29 01:16:58.500 272 12541.20 59.42 55340.32 88888.00 2007-09-29 01:16:58.625 272 12541.25 59.45 55340.35 88888.00 2007-09-29 01:16:58.750 272 12541.27 59.45 55340.32 88888.00 2007-09-29 01:16:58.875 272 12541.17 59.38 55340.28 88888.00 2007-09-29 01:16:59.000 272 12541.12 59.38 55340.25 88888.00 2007-09-29 01:16:59.125 272 12541.17 59.42 55340.30 88888.00 2007-09-29 01:16:59.250 272 12541.27 59.38 55340.30 88888.00 2007-09-29 01:16:59.375 272 12541.35 59.35 55340.25 88888.00 2007-09-29 01:16:59.500 272 12541.38 59.42 55340.28 88888.00 2007-09-29 01:16:59.625 272 12541.33 59.40 55340.28 88888.00 2007-09-29 01:16:59.750 272 12541.33 59.33 55340.28 88888.00 2007-09-29 01:16:59.875 272 12541.30 59.30 55340.20 88888.00 2007-09-29 01:17:00.000 272 12541.30 59.38 55340.18 88888.00 2007-09-29 01:17:00.125 272 12541.27 59.38 55340.20 88888.00 2007-09-29 01:17:00.250 272 12541.30 59.38 55340.25 88888.00 2007-09-29 01:17:00.375 272 12541.33 59.40 55340.28 88888.00 2007-09-29 01:17:00.500 272 12541.35 59.38 55340.25 88888.00 2007-09-29 01:17:00.625 272 12541.45 59.35 55340.25 88888.00 2007-09-29 01:17:00.750 272 12541.48 59.40 55340.22 88888.00 2007-09-29 01:17:00.875 272 12541.42 59.40 55340.22 88888.00 2007-09-29 01:17:01.000 272 12541.40 59.38 55340.18 88888.00 2007-09-29 01:17:01.125 272 12541.42 59.35 55340.20 88888.00 2007-09-29 01:17:01.250 272 12541.48 59.38 55340.25 88888.00 2007-09-29 01:17:01.375 272 12541.38 59.33 55340.22 88888.00 2007-09-29 01:17:01.500 272 12541.35 59.30 55340.20 88888.00 2007-09-29 01:17:01.625 272 12541.40 59.33 55340.22 88888.00 2007-09-29 01:17:01.750 272 12541.42 59.33 55340.22 88888.00 2007-09-29 01:17:01.875 272 12541.38 59.30 55340.22 88888.00 2007-09-29 01:17:02.000 272 12541.40 59.38 55340.25 88888.00 2007-09-29 01:17:02.125 272 12541.45 59.38 55340.25 88888.00 2007-09-29 01:17:02.250 272 12541.35 59.30 55340.20 88888.00 2007-09-29 01:17:02.375 272 12541.38 59.30 55340.22 88888.00 2007-09-29 01:17:02.500 272 12541.38 59.33 55340.25 88888.00 2007-09-29 01:17:02.625 272 12541.40 59.42 55340.25 88888.00 2007-09-29 01:17:02.750 272 12541.30 59.40 55340.22 88888.00 2007-09-29 01:17:02.875 272 12541.38 59.35 55340.22 88888.00 2007-09-29 01:17:03.000 272 12541.48 59.33 55340.28 88888.00 2007-09-29 01:17:03.125 272 12541.50 59.33 55340.28 88888.00 2007-09-29 01:17:03.250 272 12541.38 59.30 55340.28 88888.00 2007-09-29 01:17:03.375 272 12541.35 59.30 55340.25 88888.00 2007-09-29 01:17:03.500 272 12541.27 59.27 55340.22 88888.00 2007-09-29 01:17:03.625 272 12541.30 59.27 55340.22 88888.00 2007-09-29 01:17:03.750 272 12541.35 59.33 55340.25 88888.00 2007-09-29 01:17:03.875 272 12541.38 59.38 55340.25 88888.00 2007-09-29 01:17:04.000 272 12541.38 59.38 55340.25 88888.00 2007-09-29 01:17:04.125 272 12541.40 59.30 55340.25 88888.00 2007-09-29 01:17:04.250 272 12541.30 59.25 55340.20 88888.00 2007-09-29 01:17:04.375 272 12541.35 59.30 55340.25 88888.00 2007-09-29 01:17:04.500 272 12541.38 59.27 55340.25 88888.00 2007-09-29 01:17:04.625 272 12541.33 59.25 55340.25 88888.00 2007-09-29 01:17:04.750 272 12541.27 59.27 55340.25 88888.00 2007-09-29 01:17:04.875 272 12541.33 59.33 55340.28 88888.00 2007-09-29 01:17:05.000 272 12541.42 59.35 55340.28 88888.00 2007-09-29 01:17:05.125 272 12541.35 59.30 55340.25 88888.00 2007-09-29 01:17:05.250 272 12541.25 59.25 55340.22 88888.00 2007-09-29 01:17:05.375 272 12541.27 59.27 55340.20 88888.00 2007-09-29 01:17:05.500 272 12541.38 59.27 55340.20 88888.00 2007-09-29 01:17:05.625 272 12541.35 59.27 55340.25 88888.00 2007-09-29 01:17:05.750 272 12541.33 59.30 55340.25 88888.00 2007-09-29 01:17:05.875 272 12541.33 59.30 55340.22 88888.00 2007-09-29 01:17:06.000 272 12541.30 59.30 55340.22 88888.00 2007-09-29 01:17:06.125 272 12541.23 59.25 55340.25 88888.00 2007-09-29 01:17:06.250 272 12541.23 59.30 55340.28 88888.00 2007-09-29 01:17:06.375 272 12541.33 59.33 55340.25 88888.00 2007-09-29 01:17:06.500 272 12541.42 59.27 55340.25 88888.00 2007-09-29 01:17:06.625 272 12541.42 59.30 55340.25 88888.00 2007-09-29 01:17:06.750 272 12541.42 59.33 55340.28 88888.00 2007-09-29 01:17:06.875 272 12541.45 59.27 55340.30 88888.00 2007-09-29 01:17:07.000 272 12541.48 59.30 55340.28 88888.00 2007-09-29 01:17:07.125 272 12541.45 59.23 55340.22 88888.00 2007-09-29 01:17:07.250 272 12541.30 59.20 55340.22 88888.00 2007-09-29 01:17:07.375 272 12541.30 59.23 55340.22 88888.00 2007-09-29 01:17:07.500 272 12541.38 59.25 55340.22 88888.00 2007-09-29 01:17:07.625 272 12541.42 59.27 55340.25 88888.00 2007-09-29 01:17:07.750 272 12541.40 59.27 55340.28 88888.00 2007-09-29 01:17:07.875 272 12541.33 59.25 55340.20 88888.00 2007-09-29 01:17:08.000 272 12541.35 59.23 55340.22 88888.00 2007-09-29 01:17:08.125 272 12541.42 59.30 55340.25 88888.00 2007-09-29 01:17:08.250 272 12541.35 59.25 55340.22 88888.00 2007-09-29 01:17:08.375 272 12541.33 59.20 55340.22 88888.00 2007-09-29 01:17:08.500 272 12541.27 59.27 55340.22 88888.00 2007-09-29 01:17:08.625 272 12541.30 59.25 55340.22 88888.00 2007-09-29 01:17:08.750 272 12541.35 59.23 55340.22 88888.00 2007-09-29 01:17:08.875 272 12541.33 59.23 55340.25 88888.00 2007-09-29 01:17:09.000 272 12541.35 59.23 55340.25 88888.00 2007-09-29 01:17:09.125 272 12541.33 59.27 55340.25 88888.00 2007-09-29 01:17:09.250 272 12541.30 59.23 55340.22 88888.00 2007-09-29 01:17:09.375 272 12541.30 59.17 55340.18 88888.00 2007-09-29 01:17:09.500 272 12541.33 59.20 55340.22 88888.00 2007-09-29 01:17:09.625 272 12541.27 59.17 55340.20 88888.00 2007-09-29 01:17:09.750 272 12541.17 59.15 55340.25 88888.00 2007-09-29 01:17:09.875 272 12541.17 59.15 55340.22 88888.00 2007-09-29 01:17:10.000 272 12541.23 59.17 55340.20 88888.00 2007-09-29 01:17:10.125 272 12541.17 59.15 55340.20 88888.00 2007-09-29 01:17:10.250 272 12541.12 59.12 55340.22 88888.00 2007-09-29 01:17:10.375 272 12541.25 59.23 55340.25 88888.00 2007-09-29 01:17:10.500 272 12541.30 59.25 55340.25 88888.00 2007-09-29 01:17:10.625 272 12541.23 59.20 55340.25 88888.00 2007-09-29 01:17:10.750 272 12541.17 59.17 55340.25 88888.00 2007-09-29 01:17:10.875 272 12541.23 59.23 55340.25 88888.00 2007-09-29 01:17:11.000 272 12541.25 59.20 55340.28 88888.00 2007-09-29 01:17:11.125 272 12541.23 59.15 55340.28 88888.00 2007-09-29 01:17:11.250 272 12541.12 59.12 55340.25 88888.00 2007-09-29 01:17:11.375 272 12541.20 59.15 55340.22 88888.00 2007-09-29 01:17:11.500 272 12541.23 59.10 55340.28 88888.00 2007-09-29 01:17:11.625 272 12541.15 59.10 55340.28 88888.00 2007-09-29 01:17:11.750 272 12541.15 59.15 55340.28 88888.00 2007-09-29 01:17:11.875 272 12541.17 59.17 55340.25 88888.00 2007-09-29 01:17:12.000 272 12541.23 59.15 55340.25 88888.00 2007-09-29 01:17:12.125 272 12541.23 59.12 55340.22 88888.00 2007-09-29 01:17:12.250 272 12541.12 59.08 55340.22 88888.00 2007-09-29 01:17:12.375 272 12541.17 59.08 55340.25 88888.00 2007-09-29 01:17:12.500 272 12541.25 59.08 55340.22 88888.00 2007-09-29 01:17:12.625 272 12541.17 59.08 55340.22 88888.00 2007-09-29 01:17:12.750 272 12541.17 59.10 55340.25 88888.00 2007-09-29 01:17:12.875 272 12541.25 59.12 55340.25 88888.00 2007-09-29 01:17:13.000 272 12541.25 59.10 55340.22 88888.00 2007-09-29 01:17:13.125 272 12541.25 59.08 55340.18 88888.00 2007-09-29 01:17:13.250 272 12541.20 59.02 55340.18 88888.00 2007-09-29 01:17:13.375 272 12541.20 59.08 55340.20 88888.00 2007-09-29 01:17:13.500 272 12541.17 59.10 55340.20 88888.00 2007-09-29 01:17:13.625 272 12541.20 59.05 55340.15 88888.00 2007-09-29 01:17:13.750 272 12541.23 59.02 55340.18 88888.00 2007-09-29 01:17:13.875 272 12541.20 59.05 55340.20 88888.00 2007-09-29 01:17:14.000 272 12541.20 59.10 55340.22 88888.00 2007-09-29 01:17:14.125 272 12541.20 59.10 55340.22 88888.00 2007-09-29 01:17:14.250 272 12541.17 58.98 55340.22 88888.00 2007-09-29 01:17:14.375 272 12541.17 58.98 55340.22 88888.00 2007-09-29 01:17:14.500 272 12541.25 59.00 55340.25 88888.00 2007-09-29 01:17:14.625 272 12541.27 59.00 55340.25 88888.00 2007-09-29 01:17:14.750 272 12541.17 59.05 55340.25 88888.00 2007-09-29 01:17:14.875 272 12541.12 59.05 55340.20 88888.00 2007-09-29 01:17:15.000 272 12541.12 59.02 55340.18 88888.00 2007-09-29 01:17:15.125 272 12541.17 59.02 55340.20 88888.00 2007-09-29 01:17:15.250 272 12541.15 58.98 55340.22 88888.00 2007-09-29 01:17:15.375 272 12541.10 58.95 55340.18 88888.00 2007-09-29 01:17:15.500 272 12541.10 58.90 55340.15 88888.00 2007-09-29 01:17:15.625 272 12541.15 58.98 55340.18 88888.00 2007-09-29 01:17:15.750 272 12541.20 58.98 55340.20 88888.00 2007-09-29 01:17:15.875 272 12541.17 58.92 55340.15 88888.00 2007-09-29 01:17:16.000 272 12541.17 58.85 55340.15 88888.00 2007-09-29 01:17:16.125 272 12541.25 58.90 55340.20 88888.00 2007-09-29 01:17:16.250 272 12541.27 58.98 55340.25 88888.00 2007-09-29 01:17:16.375 272 12541.33 59.00 55340.20 88888.00 2007-09-29 01:17:16.500 272 12541.30 59.00 55340.20 88888.00 2007-09-29 01:17:16.625 272 12541.23 58.98 55340.20 88888.00 2007-09-29 01:17:16.750 272 12541.17 58.92 55340.20 88888.00 2007-09-29 01:17:16.875 272 12541.17 58.90 55340.18 88888.00 2007-09-29 01:17:17.000 272 12541.17 58.85 55340.12 88888.00 2007-09-29 01:17:17.125 272 12541.12 58.80 55340.12 88888.00 2007-09-29 01:17:17.250 272 12541.17 58.88 55340.15 88888.00 2007-09-29 01:17:17.375 272 12541.23 58.90 55340.15 88888.00 2007-09-29 01:17:17.500 272 12541.20 58.80 55340.18 88888.00 2007-09-29 01:17:17.625 272 12541.15 58.77 55340.15 88888.00 2007-09-29 01:17:17.750 272 12541.15 58.83 55340.15 88888.00 2007-09-29 01:17:17.875 272 12541.17 58.85 55340.18 88888.00 2007-09-29 01:17:18.000 272 12541.15 58.85 55340.18 88888.00 2007-09-29 01:17:18.125 272 12541.15 58.80 55340.18 88888.00 2007-09-29 01:17:18.250 272 12541.15 58.77 55340.15 88888.00 2007-09-29 01:17:18.375 272 12541.15 58.80 55340.12 88888.00 2007-09-29 01:17:18.500 272 12541.15 58.77 55340.15 88888.00 2007-09-29 01:17:18.625 272 12541.15 58.77 55340.18 88888.00 2007-09-29 01:17:18.750 272 12541.20 58.77 55340.18 88888.00 2007-09-29 01:17:18.875 272 12541.20 58.77 55340.15 88888.00 2007-09-29 01:17:19.000 272 12541.20 58.83 55340.18 88888.00 2007-09-29 01:17:19.125 272 12541.17 58.80 55340.18 88888.00 2007-09-29 01:17:19.250 272 12541.10 58.73 55340.18 88888.00 2007-09-29 01:17:19.375 272 12541.15 58.73 55340.20 88888.00 2007-09-29 01:17:19.500 272 12541.10 58.75 55340.20 88888.00 2007-09-29 01:17:19.625 272 12541.05 58.75 55340.22 88888.00 2007-09-29 01:17:19.750 272 12541.12 58.73 55340.20 88888.00 2007-09-29 01:17:19.875 272 12541.17 58.70 55340.15 88888.00 2007-09-29 01:17:20.000 272 12541.17 58.65 55340.15 88888.00 2007-09-29 01:17:20.125 272 12541.15 58.65 55340.20 88888.00 2007-09-29 01:17:20.250 272 12541.15 58.65 55340.18 88888.00 2007-09-29 01:17:20.375 272 12541.20 58.67 55340.15 88888.00 2007-09-29 01:17:20.500 272 12541.20 58.67 55340.15 88888.00 2007-09-29 01:17:20.625 272 12541.15 58.70 55340.15 88888.00 2007-09-29 01:17:20.750 272 12541.12 58.62 55340.12 88888.00 2007-09-29 01:17:20.875 272 12541.25 58.60 55340.12 88888.00 2007-09-29 01:17:21.000 272 12541.27 58.60 55340.10 88888.00 2007-09-29 01:17:21.125 272 12541.23 58.60 55340.10 88888.00 2007-09-29 01:17:21.250 272 12541.12 58.55 55340.10 88888.00 2007-09-29 01:17:21.375 272 12541.20 58.58 55340.12 88888.00 2007-09-29 01:17:21.500 272 12541.25 58.60 55340.15 88888.00 2007-09-29 01:17:21.625 272 12541.23 58.62 55340.15 88888.00 2007-09-29 01:17:21.750 272 12541.20 58.58 55340.15 88888.00 2007-09-29 01:17:21.875 272 12541.17 58.58 55340.12 88888.00 2007-09-29 01:17:22.000 272 12541.17 58.58 55340.12 88888.00 2007-09-29 01:17:22.125 272 12541.10 58.52 55340.15 88888.00 2007-09-29 01:17:22.250 272 12541.10 58.48 55340.15 88888.00 2007-09-29 01:17:22.375 272 12541.20 58.50 55340.15 88888.00 2007-09-29 01:17:22.500 272 12541.25 58.52 55340.18 88888.00 2007-09-29 01:17:22.625 272 12541.25 58.48 55340.12 88888.00 2007-09-29 01:17:22.750 272 12541.27 58.48 55340.10 88888.00 2007-09-29 01:17:22.875 272 12541.27 58.48 55340.07 88888.00 2007-09-29 01:17:23.000 272 12541.33 58.50 55340.07 88888.00 2007-09-29 01:17:23.125 272 12541.35 58.50 55340.07 88888.00 2007-09-29 01:17:23.250 272 12541.23 58.42 55340.07 88888.00 2007-09-29 01:17:23.375 272 12541.17 58.42 55340.07 88888.00 2007-09-29 01:17:23.500 272 12541.23 58.42 55340.10 88888.00 2007-09-29 01:17:23.625 272 12541.30 58.45 55340.10 88888.00 2007-09-29 01:17:23.750 272 12541.33 58.40 55340.10 88888.00 2007-09-29 01:17:23.875 272 12541.35 58.42 55340.10 88888.00 2007-09-29 01:17:24.000 272 12541.35 58.45 55340.07 88888.00 2007-09-29 01:17:24.125 272 12541.27 58.40 55340.07 88888.00 2007-09-29 01:17:24.250 272 12541.25 58.35 55340.10 88888.00 2007-09-29 01:17:24.375 272 12541.30 58.35 55340.10 88888.00 2007-09-29 01:17:24.500 272 12541.23 58.35 55340.07 88888.00 2007-09-29 01:17:24.625 272 12541.17 58.27 55340.05 88888.00 2007-09-29 01:17:24.750 272 12541.23 58.23 55340.05 88888.00 2007-09-29 01:17:24.875 272 12541.27 58.25 55340.07 88888.00 2007-09-29 01:17:25.000 272 12541.27 58.33 55340.10 88888.00 2007-09-29 01:17:25.125 272 12541.33 58.35 55340.10 88888.00 2007-09-29 01:17:25.250 272 12541.25 58.30 55340.10 88888.00 2007-09-29 01:17:25.375 272 12541.33 58.27 55340.12 88888.00 2007-09-29 01:17:25.500 272 12541.27 58.23 55340.10 88888.00 2007-09-29 01:17:25.625 272 12541.33 58.23 55340.12 88888.00 2007-09-29 01:17:25.750 272 12541.33 58.25 55340.10 88888.00 2007-09-29 01:17:25.875 272 12541.30 58.25 55340.10 88888.00 2007-09-29 01:17:26.000 272 12541.27 58.17 55340.07 88888.00 2007-09-29 01:17:26.125 272 12541.33 58.23 55340.10 88888.00 2007-09-29 01:17:26.250 272 12541.38 58.17 55340.12 88888.00 2007-09-29 01:17:26.375 272 12541.40 58.15 55340.10 88888.00 2007-09-29 01:17:26.500 272 12541.38 58.10 55340.10 88888.00 2007-09-29 01:17:26.625 272 12541.35 58.15 55340.10 88888.00 2007-09-29 01:17:26.750 272 12541.45 58.17 55340.10 88888.00 2007-09-29 01:17:26.875 272 12541.38 58.15 55340.05 88888.00 2007-09-29 01:17:27.000 272 12541.40 58.12 55340.03 88888.00 2007-09-29 01:17:27.125 272 12541.42 58.08 55340.03 88888.00 2007-09-29 01:17:27.250 272 12541.45 58.10 55340.10 88888.00 2007-09-29 01:17:27.375 272 12541.50 58.12 55340.07 88888.00 2007-09-29 01:17:27.500 272 12541.48 58.12 55340.07 88888.00 2007-09-29 01:17:27.625 272 12541.45 58.12 55340.12 88888.00 2007-09-29 01:17:27.750 272 12541.42 58.10 55340.10 88888.00 2007-09-29 01:17:27.875 272 12541.48 58.05 55340.10 88888.00 2007-09-29 01:17:28.000 272 12541.52 58.02 55340.05 88888.00 2007-09-29 01:17:28.125 272 12541.60 58.08 55340.07 88888.00 2007-09-29 01:17:28.250 272 12541.52 58.08 55340.05 88888.00 2007-09-29 01:17:28.375 272 12541.48 58.02 55340.03 88888.00 2007-09-29 01:17:28.500 272 12541.42 58.02 55340.00 88888.00 2007-09-29 01:17:28.625 272 12541.48 58.02 55340.03 88888.00 2007-09-29 01:17:28.750 272 12541.52 58.00 55340.03 88888.00 2007-09-29 01:17:28.875 272 12541.58 58.02 55340.03 88888.00 2007-09-29 01:17:29.000 272 12541.60 57.98 55340.03 88888.00 2007-09-29 01:17:29.125 272 12541.65 58.00 55340.07 88888.00 2007-09-29 01:17:29.250 272 12541.60 57.90 55340.05 88888.00 2007-09-29 01:17:29.375 272 12541.62 57.95 55340.05 88888.00 2007-09-29 01:17:29.500 272 12541.60 57.92 55340.03 88888.00 2007-09-29 01:17:29.625 272 12541.55 57.95 55340.05 88888.00 2007-09-29 01:17:29.750 272 12541.55 57.92 55340.07 88888.00 2007-09-29 01:17:29.875 272 12541.55 57.92 55340.07 88888.00 2007-09-29 01:17:30.000 272 12541.52 57.88 55340.05 88888.00 2007-09-29 01:17:30.125 272 12541.50 57.88 55340.07 88888.00 2007-09-29 01:17:30.250 272 12541.50 57.83 55340.05 88888.00 2007-09-29 01:17:30.375 272 12541.58 57.83 55340.05 88888.00 2007-09-29 01:17:30.500 272 12541.62 57.80 55340.07 88888.00 2007-09-29 01:17:30.625 272 12541.67 57.85 55340.07 88888.00 2007-09-29 01:17:30.750 272 12541.65 57.92 55340.07 88888.00 2007-09-29 01:17:30.875 272 12541.58 57.92 55340.07 88888.00 2007-09-29 01:17:31.000 272 12541.52 57.90 55340.00 88888.00 2007-09-29 01:17:31.125 272 12541.42 57.85 55340.03 88888.00 2007-09-29 01:17:31.250 272 12541.45 57.88 55340.05 88888.00 2007-09-29 01:17:31.375 272 12541.52 57.90 55340.05 88888.00 2007-09-29 01:17:31.500 272 12541.55 57.90 55340.03 88888.00 2007-09-29 01:17:31.625 272 12541.58 57.88 55340.03 88888.00 2007-09-29 01:17:31.750 272 12541.52 57.88 55340.00 88888.00 2007-09-29 01:17:31.875 272 12541.48 57.83 55340.00 88888.00 2007-09-29 01:17:32.000 272 12541.48 57.83 55340.00 88888.00 2007-09-29 01:17:32.125 272 12541.48 57.80 55340.00 88888.00 2007-09-29 01:17:32.250 272 12541.45 57.80 55340.03 88888.00 2007-09-29 01:17:32.375 272 12541.55 57.83 55340.00 88888.00 2007-09-29 01:17:32.500 272 12541.50 57.83 55340.00 88888.00 2007-09-29 01:17:32.625 272 12541.45 57.83 55339.97 88888.00 2007-09-29 01:17:32.750 272 12541.48 57.80 55339.97 88888.00 2007-09-29 01:17:32.875 272 12541.50 57.80 55340.00 88888.00 2007-09-29 01:17:33.000 272 12541.48 57.77 55339.97 88888.00 2007-09-29 01:17:33.125 272 12541.52 57.80 55340.00 88888.00 2007-09-29 01:17:33.250 272 12541.50 57.80 55340.03 88888.00 2007-09-29 01:17:33.375 272 12541.52 57.80 55340.05 88888.00 2007-09-29 01:17:33.500 272 12541.48 57.77 55340.00 88888.00 2007-09-29 01:17:33.625 272 12541.52 57.75 55339.97 88888.00 2007-09-29 01:17:33.750 272 12541.55 57.75 55340.00 88888.00 2007-09-29 01:17:33.875 272 12541.55 57.75 55340.00 88888.00 2007-09-29 01:17:34.000 272 12541.55 57.70 55340.00 88888.00 2007-09-29 01:17:34.125 272 12541.48 57.67 55340.03 88888.00 2007-09-29 01:17:34.250 272 12541.40 57.70 55340.03 88888.00 2007-09-29 01:17:34.375 272 12541.40 57.70 55340.03 88888.00 2007-09-29 01:17:34.500 272 12541.45 57.75 55340.03 88888.00 2007-09-29 01:17:34.625 272 12541.48 57.75 55340.00 88888.00 2007-09-29 01:17:34.750 272 12541.40 57.75 55340.00 88888.00 2007-09-29 01:17:34.875 272 12541.42 57.75 55340.00 88888.00 2007-09-29 01:17:35.000 272 12541.38 57.70 55340.00 88888.00 2007-09-29 01:17:35.125 272 12541.35 57.73 55340.00 88888.00 2007-09-29 01:17:35.250 272 12541.35 57.73 55340.00 88888.00 2007-09-29 01:17:35.375 272 12541.42 57.70 55339.97 88888.00 2007-09-29 01:17:35.500 272 12541.42 57.70 55339.97 88888.00 2007-09-29 01:17:35.625 272 12541.42 57.73 55340.00 88888.00 2007-09-29 01:17:35.750 272 12541.42 57.75 55339.97 88888.00 2007-09-29 01:17:35.875 272 12541.33 57.73 55339.97 88888.00 2007-09-29 01:17:36.000 272 12541.30 57.73 55339.97 88888.00 2007-09-29 01:17:36.125 272 12541.33 57.75 55339.97 88888.00 2007-09-29 01:17:36.250 272 12541.40 57.67 55339.97 88888.00 2007-09-29 01:17:36.375 272 12541.38 57.67 55339.97 88888.00 2007-09-29 01:17:36.500 272 12541.30 57.65 55340.00 88888.00 2007-09-29 01:17:36.625 272 12541.33 57.67 55340.00 88888.00 2007-09-29 01:17:36.750 272 12541.35 57.73 55339.97 88888.00 2007-09-29 01:17:36.875 272 12541.33 57.73 55339.97 88888.00 2007-09-29 01:17:37.000 272 12541.33 57.70 55339.95 88888.00 2007-09-29 01:17:37.125 272 12541.33 57.70 55339.97 88888.00 2007-09-29 01:17:37.250 272 12541.25 57.70 55339.97 88888.00 2007-09-29 01:17:37.375 272 12541.30 57.70 55339.97 88888.00 2007-09-29 01:17:37.500 272 12541.27 57.65 55339.95 88888.00 2007-09-29 01:17:37.625 272 12541.23 57.62 55339.97 88888.00 2007-09-29 01:17:37.750 272 12541.27 57.65 55339.97 88888.00 2007-09-29 01:17:37.875 272 12541.33 57.67 55339.95 88888.00 2007-09-29 01:17:38.000 272 12541.30 57.62 55339.95 88888.00 2007-09-29 01:17:38.125 272 12541.33 57.67 55340.00 88888.00 2007-09-29 01:17:38.250 272 12541.33 57.67 55340.03 88888.00 2007-09-29 01:17:38.375 272 12541.38 57.67 55340.05 88888.00 2007-09-29 01:17:38.500 272 12541.38 57.70 55340.05 88888.00 2007-09-29 01:17:38.625 272 12541.38 57.67 55340.00 88888.00 2007-09-29 01:17:38.750 272 12541.38 57.73 55340.00 88888.00 2007-09-29 01:17:38.875 272 12541.30 57.67 55340.00 88888.00 2007-09-29 01:17:39.000 272 12541.27 57.65 55339.97 88888.00 2007-09-29 01:17:39.125 272 12541.30 57.65 55340.03 88888.00 2007-09-29 01:17:39.250 272 12541.25 57.65 55340.03 88888.00 2007-09-29 01:17:39.375 272 12541.23 57.65 55340.00 88888.00 2007-09-29 01:17:39.500 272 12541.27 57.67 55340.00 88888.00 2007-09-29 01:17:39.625 272 12541.33 57.70 55340.03 88888.00 2007-09-29 01:17:39.750 272 12541.27 57.73 55340.03 88888.00 2007-09-29 01:17:39.875 272 12541.27 57.73 55340.03 88888.00 2007-09-29 01:17:40.000 272 12541.33 57.70 55340.03 88888.00 2007-09-29 01:17:40.125 272 12541.33 57.70 55340.03 88888.00 2007-09-29 01:17:40.250 272 12541.25 57.67 55340.00 88888.00 2007-09-29 01:17:40.375 272 12541.25 57.65 55339.97 88888.00 2007-09-29 01:17:40.500 272 12541.27 57.70 55340.03 88888.00 2007-09-29 01:17:40.625 272 12541.30 57.70 55340.05 88888.00 2007-09-29 01:17:40.750 272 12541.25 57.67 55340.03 88888.00 2007-09-29 01:17:40.875 272 12541.35 57.67 55340.03 88888.00 2007-09-29 01:17:41.000 272 12541.45 57.65 55340.00 88888.00 2007-09-29 01:17:41.125 272 12541.38 57.62 55339.97 88888.00 2007-09-29 01:17:41.250 272 12541.25 57.65 55339.97 88888.00 2007-09-29 01:17:41.375 272 12541.23 57.67 55339.95 88888.00 2007-09-29 01:17:41.500 272 12541.27 57.65 55339.97 88888.00 2007-09-29 01:17:41.625 272 12541.30 57.65 55339.97 88888.00 2007-09-29 01:17:41.750 272 12541.27 57.65 55340.00 88888.00 2007-09-29 01:17:41.875 272 12541.25 57.65 55340.03 88888.00 2007-09-29 01:17:42.000 272 12541.30 57.62 55340.00 88888.00 2007-09-29 01:17:42.125 272 12541.25 57.65 55340.03 88888.00 2007-09-29 01:17:42.250 272 12541.17 57.67 55340.03 88888.00 2007-09-29 01:17:42.375 272 12541.17 57.67 55340.00 88888.00 2007-09-29 01:17:42.500 272 12541.20 57.67 55340.00 88888.00 2007-09-29 01:17:42.625 272 12541.20 57.65 55340.03 88888.00 2007-09-29 01:17:42.750 272 12541.17 57.67 55340.00 88888.00 2007-09-29 01:17:42.875 272 12541.15 57.67 55340.00 88888.00 2007-09-29 01:17:43.000 272 12541.15 57.67 55340.00 88888.00 2007-09-29 01:17:43.125 272 12541.17 57.65 55340.03 88888.00 2007-09-29 01:17:43.250 272 12541.12 57.65 55340.00 88888.00 2007-09-29 01:17:43.375 272 12541.12 57.65 55339.95 88888.00 2007-09-29 01:17:43.500 272 12541.05 57.62 55340.00 88888.00 2007-09-29 01:17:43.625 272 12541.02 57.62 55340.00 88888.00 2007-09-29 01:17:43.750 272 12541.05 57.65 55340.00 88888.00 2007-09-29 01:17:43.875 272 12541.10 57.67 55340.03 88888.00 2007-09-29 01:17:44.000 272 12541.12 57.70 55340.03 88888.00 2007-09-29 01:17:44.125 272 12541.12 57.67 55340.03 88888.00 2007-09-29 01:17:44.250 272 12541.08 57.65 55340.00 88888.00 2007-09-29 01:17:44.375 272 12541.05 57.67 55340.03 88888.00 2007-09-29 01:17:44.500 272 12541.02 57.67 55340.03 88888.00 2007-09-29 01:17:44.625 272 12540.98 57.62 55340.00 88888.00 2007-09-29 01:17:44.750 272 12540.95 57.62 55340.00 88888.00 2007-09-29 01:17:44.875 272 12540.98 57.60 55340.00 88888.00 2007-09-29 01:17:45.000 272 12541.08 57.62 55340.03 88888.00 2007-09-29 01:17:45.125 272 12541.05 57.65 55340.03 88888.00 2007-09-29 01:17:45.250 272 12540.98 57.60 55340.03 88888.00 2007-09-29 01:17:45.375 272 12540.92 57.65 55340.00 88888.00 2007-09-29 01:17:45.500 272 12540.98 57.67 55340.05 88888.00 2007-09-29 01:17:45.625 272 12541.08 57.67 55340.07 88888.00 2007-09-29 01:17:45.750 272 12540.98 57.65 55340.07 88888.00 2007-09-29 01:17:45.875 272 12540.88 57.60 55340.05 88888.00 2007-09-29 01:17:46.000 272 12540.92 57.58 55340.07 88888.00 2007-09-29 01:17:46.125 272 12540.98 57.58 55340.05 88888.00 2007-09-29 01:17:46.250 272 12540.92 57.62 55340.05 88888.00 2007-09-29 01:17:46.375 272 12540.90 57.62 55340.03 88888.00 2007-09-29 01:17:46.500 272 12540.77 57.60 55340.03 88888.00 2007-09-29 01:17:46.625 272 12540.77 57.58 55340.03 88888.00 2007-09-29 01:17:46.750 272 12540.75 57.60 55340.00 88888.00 2007-09-29 01:17:46.875 272 12540.80 57.60 55340.00 88888.00 2007-09-29 01:17:47.000 272 12540.80 57.60 55340.03 88888.00 2007-09-29 01:17:47.125 272 12540.83 57.62 55340.03 88888.00 2007-09-29 01:17:47.250 272 12540.77 57.60 55340.00 88888.00 2007-09-29 01:17:47.375 272 12540.77 57.62 55340.03 88888.00 2007-09-29 01:17:47.500 272 12540.80 57.65 55340.07 88888.00 2007-09-29 01:17:47.625 272 12540.85 57.62 55340.07 88888.00 2007-09-29 01:17:47.750 272 12540.85 57.60 55340.07 88888.00 2007-09-29 01:17:47.875 272 12540.75 57.58 55340.03 88888.00 2007-09-29 01:17:48.000 272 12540.70 57.52 55339.97 88888.00 2007-09-29 01:17:48.125 272 12540.70 57.58 55340.00 88888.00 2007-09-29 01:17:48.250 272 12540.75 57.62 55340.03 88888.00 2007-09-29 01:17:48.375 272 12540.75 57.62 55340.05 88888.00 2007-09-29 01:17:48.500 272 12540.77 57.65 55340.03 88888.00 2007-09-29 01:17:48.625 272 12540.77 57.65 55340.05 88888.00 2007-09-29 01:17:48.750 272 12540.75 57.65 55340.05 88888.00 2007-09-29 01:17:48.875 272 12540.65 57.62 55339.97 88888.00 2007-09-29 01:17:49.000 272 12540.65 57.60 55340.00 88888.00 2007-09-29 01:17:49.125 272 12540.62 57.58 55340.00 88888.00 2007-09-29 01:17:49.250 272 12540.60 57.52 55340.03 88888.00 2007-09-29 01:17:49.375 272 12540.70 57.58 55340.03 88888.00 2007-09-29 01:17:49.500 272 12540.70 57.60 55340.03 88888.00 2007-09-29 01:17:49.625 272 12540.67 57.60 55340.03 88888.00 2007-09-29 01:17:49.750 272 12540.70 57.60 55340.00 88888.00 2007-09-29 01:17:49.875 272 12540.70 57.58 55340.03 88888.00 2007-09-29 01:17:50.000 272 12540.65 57.55 55340.03 88888.00 2007-09-29 01:17:50.125 272 12540.65 57.58 55340.05 88888.00 2007-09-29 01:17:50.250 272 12540.62 57.60 55340.00 88888.00 2007-09-29 01:17:50.375 272 12540.65 57.58 55340.00 88888.00 2007-09-29 01:17:50.500 272 12540.62 57.58 55339.97 88888.00 2007-09-29 01:17:50.625 272 12540.58 57.58 55340.00 88888.00 2007-09-29 01:17:50.750 272 12540.52 57.60 55340.00 88888.00 2007-09-29 01:17:50.875 272 12540.52 57.60 55340.00 88888.00 2007-09-29 01:17:51.000 272 12540.60 57.60 55340.00 88888.00 2007-09-29 01:17:51.125 272 12540.62 57.65 55340.03 88888.00 2007-09-29 01:17:51.250 272 12540.58 57.62 55340.03 88888.00 2007-09-29 01:17:51.375 272 12540.55 57.58 55340.00 88888.00 2007-09-29 01:17:51.500 272 12540.55 57.65 55340.00 88888.00 2007-09-29 01:17:51.625 272 12540.58 57.65 55340.00 88888.00 2007-09-29 01:17:51.750 272 12540.58 57.67 55340.03 88888.00 2007-09-29 01:17:51.875 272 12540.52 57.67 55340.00 88888.00 2007-09-29 01:17:52.000 272 12540.55 57.65 55340.00 88888.00 2007-09-29 01:17:52.125 272 12540.52 57.65 55340.00 88888.00 2007-09-29 01:17:52.250 272 12540.50 57.65 55340.03 88888.00 2007-09-29 01:17:52.375 272 12540.58 57.67 55340.00 88888.00 2007-09-29 01:17:52.500 272 12540.58 57.67 55340.03 88888.00 2007-09-29 01:17:52.625 272 12540.58 57.65 55340.03 88888.00 2007-09-29 01:17:52.750 272 12540.52 57.65 55340.00 88888.00 2007-09-29 01:17:52.875 272 12540.55 57.62 55340.00 88888.00 2007-09-29 01:17:53.000 272 12540.52 57.62 55340.03 88888.00 2007-09-29 01:17:53.125 272 12540.52 57.65 55340.05 88888.00 2007-09-29 01:17:53.250 272 12540.52 57.62 55340.05 88888.00 2007-09-29 01:17:53.375 272 12540.55 57.62 55340.03 88888.00 2007-09-29 01:17:53.500 272 12540.52 57.65 55340.00 88888.00 2007-09-29 01:17:53.625 272 12540.50 57.67 55340.00 88888.00 2007-09-29 01:17:53.750 272 12540.55 57.67 55340.00 88888.00 2007-09-29 01:17:53.875 272 12540.50 57.67 55340.03 88888.00 2007-09-29 01:17:54.000 272 12540.45 57.67 55340.03 88888.00 2007-09-29 01:17:54.125 272 12540.45 57.67 55340.05 88888.00 2007-09-29 01:17:54.250 272 12540.48 57.65 55340.03 88888.00 2007-09-29 01:17:54.375 272 12540.50 57.65 55340.00 88888.00 2007-09-29 01:17:54.500 272 12540.42 57.70 55340.05 88888.00 2007-09-29 01:17:54.625 272 12540.42 57.67 55340.00 88888.00 2007-09-29 01:17:54.750 272 12540.42 57.70 55339.97 88888.00 2007-09-29 01:17:54.875 272 12540.45 57.75 55339.97 88888.00 2007-09-29 01:17:55.000 272 12540.38 57.70 55339.95 88888.00 2007-09-29 01:17:55.125 272 12540.40 57.70 55339.95 88888.00 2007-09-29 01:17:55.250 272 12540.38 57.67 55339.97 88888.00 2007-09-29 01:17:55.375 272 12540.33 57.65 55340.00 88888.00 2007-09-29 01:17:55.500 272 12540.30 57.65 55340.00 88888.00 2007-09-29 01:17:55.625 272 12540.30 57.73 55340.00 88888.00 2007-09-29 01:17:55.750 272 12540.30 57.75 55340.00 88888.00 2007-09-29 01:17:55.875 272 12540.40 57.77 55340.00 88888.00 2007-09-29 01:17:56.000 272 12540.38 57.77 55340.00 88888.00 2007-09-29 01:17:56.125 272 12540.25 57.70 55339.97 88888.00 2007-09-29 01:17:56.250 272 12540.23 57.70 55339.97 88888.00 2007-09-29 01:17:56.375 272 12540.35 57.77 55339.95 88888.00 2007-09-29 01:17:56.500 272 12540.35 57.85 55340.00 88888.00 2007-09-29 01:17:56.625 272 12540.27 57.85 55339.97 88888.00 2007-09-29 01:17:56.750 272 12540.23 57.77 55339.97 88888.00 2007-09-29 01:17:56.875 272 12540.35 57.85 55340.03 88888.00 2007-09-29 01:17:57.000 272 12540.42 57.90 55340.00 88888.00 2007-09-29 01:17:57.125 272 12540.38 57.90 55340.00 88888.00 2007-09-29 01:17:57.250 272 12540.25 57.95 55340.03 88888.00 2007-09-29 01:17:57.375 272 12540.33 57.92 55340.03 88888.00 2007-09-29 01:17:57.500 272 12540.30 57.90 55340.00 88888.00 2007-09-29 01:17:57.625 272 12540.27 57.92 55340.00 88888.00 2007-09-29 01:17:57.750 272 12540.30 57.95 55339.97 88888.00 2007-09-29 01:17:57.875 272 12540.33 57.92 55340.00 88888.00 2007-09-29 01:17:58.000 272 12540.38 57.92 55340.00 88888.00 2007-09-29 01:17:58.125 272 12540.35 57.92 55340.00 88888.00 2007-09-29 01:17:58.250 272 12540.25 57.85 55340.00 88888.00 2007-09-29 01:17:58.375 272 12540.33 57.95 55340.00 88888.00 2007-09-29 01:17:58.500 272 12540.23 57.90 55339.97 88888.00 2007-09-29 01:17:58.625 272 12540.23 57.92 55339.97 88888.00 2007-09-29 01:17:58.750 272 12540.33 58.02 55340.00 88888.00 2007-09-29 01:17:58.875 272 12540.30 58.00 55340.00 88888.00 2007-09-29 01:17:59.000 272 12540.23 57.95 55339.93 88888.00 2007-09-29 01:17:59.125 272 12540.20 57.98 55339.95 88888.00 2007-09-29 01:17:59.250 272 12540.17 58.02 55340.00 88888.00 2007-09-29 01:17:59.375 272 12540.20 58.02 55340.00 88888.00 2007-09-29 01:17:59.500 272 12540.17 58.00 55339.97 88888.00 2007-09-29 01:17:59.625 272 12540.15 58.02 55339.97 88888.00 2007-09-29 01:17:59.750 272 12540.17 58.05 55339.97 88888.00 2007-09-29 01:17:59.875 272 12540.05 58.02 55339.97 88888.00 2007-09-29 01:18:00.000 272 12540.05 58.02 55339.95 88888.00 2007-09-29 01:18:00.125 272 12540.15 58.02 55339.97 88888.00 2007-09-29 01:18:00.250 272 12540.10 58.02 55339.97 88888.00 2007-09-29 01:18:00.375 272 12540.00 58.02 55339.97 88888.00 2007-09-29 01:18:00.500 272 12539.95 58.08 55340.00 88888.00 2007-09-29 01:18:00.625 272 12539.95 58.10 55339.97 88888.00 2007-09-29 01:18:00.750 272 12539.98 58.12 55340.00 88888.00 2007-09-29 01:18:00.875 272 12540.02 58.12 55340.03 88888.00 2007-09-29 01:18:01.000 272 12540.08 58.08 55340.00 88888.00 2007-09-29 01:18:01.125 272 12540.02 58.10 55340.00 88888.00 2007-09-29 01:18:01.250 272 12540.00 58.05 55340.00 88888.00 2007-09-29 01:18:01.375 272 12540.02 58.08 55339.97 88888.00 2007-09-29 01:18:01.500 272 12539.95 58.08 55339.97 88888.00 2007-09-29 01:18:01.625 272 12539.88 58.05 55339.97 88888.00 2007-09-29 01:18:01.750 272 12539.90 58.08 55339.95 88888.00 2007-09-29 01:18:01.875 272 12539.98 58.10 55339.97 88888.00 2007-09-29 01:18:02.000 272 12540.00 58.10 55340.00 88888.00 2007-09-29 01:18:02.125 272 12540.00 58.10 55340.00 88888.00 2007-09-29 01:18:02.250 272 12539.90 58.12 55340.03 88888.00 2007-09-29 01:18:02.375 272 12539.95 58.15 55340.03 88888.00 2007-09-29 01:18:02.500 272 12539.92 58.15 55340.00 88888.00 2007-09-29 01:18:02.625 272 12539.90 58.20 55340.00 88888.00 2007-09-29 01:18:02.750 272 12539.90 58.25 55340.00 88888.00 2007-09-29 01:18:02.875 272 12539.83 58.23 55339.97 88888.00 2007-09-29 01:18:03.000 272 12539.83 58.17 55339.97 88888.00 2007-09-29 01:18:03.125 272 12539.77 58.15 55339.97 88888.00 2007-09-29 01:18:03.250 272 12539.77 58.20 55339.95 88888.00 2007-09-29 01:18:03.375 272 12539.85 58.23 55339.97 88888.00 2007-09-29 01:18:03.500 272 12539.85 58.27 55340.00 88888.00 2007-09-29 01:18:03.625 272 12539.85 58.25 55340.00 88888.00 2007-09-29 01:18:03.750 272 12539.77 58.20 55340.00 88888.00 2007-09-29 01:18:03.875 272 12539.70 58.15 55339.97 88888.00 2007-09-29 01:18:04.000 272 12539.67 58.15 55339.95 88888.00 2007-09-29 01:18:04.125 272 12539.73 58.25 55339.95 88888.00 2007-09-29 01:18:04.250 272 12539.70 58.27 55339.95 88888.00 2007-09-29 01:18:04.375 272 12539.73 58.25 55339.97 88888.00 2007-09-29 01:18:04.500 272 12539.75 58.25 55339.97 88888.00 2007-09-29 01:18:04.625 272 12539.77 58.27 55339.97 88888.00 2007-09-29 01:18:04.750 272 12539.75 58.25 55339.95 88888.00 2007-09-29 01:18:04.875 272 12539.67 58.20 55339.95 88888.00 2007-09-29 01:18:05.000 272 12539.67 58.20 55339.95 88888.00 2007-09-29 01:18:05.125 272 12539.65 58.27 55339.95 88888.00 2007-09-29 01:18:05.250 272 12539.65 58.35 55340.00 88888.00 2007-09-29 01:18:05.375 272 12539.73 58.33 55339.97 88888.00 2007-09-29 01:18:05.500 272 12539.73 58.25 55339.95 88888.00 2007-09-29 01:18:05.625 272 12539.70 58.25 55339.97 88888.00 2007-09-29 01:18:05.750 272 12539.73 58.30 55340.00 88888.00 2007-09-29 01:18:05.875 272 12539.75 58.30 55340.00 88888.00 2007-09-29 01:18:06.000 272 12539.70 58.23 55339.97 88888.00 2007-09-29 01:18:06.125 272 12539.65 58.25 55339.97 88888.00 2007-09-29 01:18:06.250 272 12539.55 58.23 55339.97 88888.00 2007-09-29 01:18:06.375 272 12539.55 58.27 55339.97 88888.00 2007-09-29 01:18:06.500 272 12539.55 58.30 55339.97 88888.00 2007-09-29 01:18:06.625 272 12539.58 58.30 55340.00 88888.00 2007-09-29 01:18:06.750 272 12539.52 58.27 55340.00 88888.00 2007-09-29 01:18:06.875 272 12539.48 58.27 55339.95 88888.00 2007-09-29 01:18:07.000 272 12539.35 58.25 55339.93 88888.00 2007-09-29 01:18:07.125 272 12539.40 58.25 55339.95 88888.00 2007-09-29 01:18:07.250 272 12539.40 58.25 55339.95 88888.00 2007-09-29 01:18:07.375 272 12539.42 58.25 55339.93 88888.00 2007-09-29 01:18:07.500 272 12539.40 58.25 55339.93 88888.00 2007-09-29 01:18:07.625 272 12539.35 58.27 55339.95 88888.00 2007-09-29 01:18:07.750 272 12539.35 58.30 55339.97 88888.00 2007-09-29 01:18:07.875 272 12539.35 58.27 55339.95 88888.00 2007-09-29 01:18:08.000 272 12539.33 58.35 55339.95 88888.00 2007-09-29 01:18:08.125 272 12539.27 58.33 55339.97 88888.00 2007-09-29 01:18:08.250 272 12539.27 58.30 55339.95 88888.00 2007-09-29 01:18:08.375 272 12539.27 58.30 55339.93 88888.00 2007-09-29 01:18:08.500 272 12539.25 58.38 55339.95 88888.00 2007-09-29 01:18:08.625 272 12539.27 58.33 55339.93 88888.00 2007-09-29 01:18:08.750 272 12539.33 58.33 55339.95 88888.00 2007-09-29 01:18:08.875 272 12539.42 58.38 55339.97 88888.00 2007-09-29 01:18:09.000 272 12539.38 58.40 55339.97 88888.00 2007-09-29 01:18:09.125 272 12539.35 58.40 55339.95 88888.00 2007-09-29 01:18:09.250 272 12539.25 58.35 55339.93 88888.00 2007-09-29 01:18:09.375 272 12539.33 58.38 55339.93 88888.00 2007-09-29 01:18:09.500 272 12539.23 58.35 55339.93 88888.00 2007-09-29 01:18:09.625 272 12539.25 58.40 55339.95 88888.00 2007-09-29 01:18:09.750 272 12539.27 58.42 55339.95 88888.00 2007-09-29 01:18:09.875 272 12539.25 58.40 55339.95 88888.00 2007-09-29 01:18:10.000 272 12539.23 58.42 55339.95 88888.00 2007-09-29 01:18:10.125 272 12539.17 58.35 55339.90 88888.00 2007-09-29 01:18:10.250 272 12539.10 58.30 55339.90 88888.00 2007-09-29 01:18:10.375 272 12539.20 58.40 55339.95 88888.00 2007-09-29 01:18:10.500 272 12539.27 58.40 55339.95 88888.00 2007-09-29 01:18:10.625 272 12539.23 58.38 55339.90 88888.00 2007-09-29 01:18:10.750 272 12539.15 58.38 55339.90 88888.00 2007-09-29 01:18:10.875 272 12539.12 58.35 55339.90 88888.00 2007-09-29 01:18:11.000 272 12539.15 58.38 55339.90 88888.00 2007-09-29 01:18:11.125 272 12539.10 58.40 55339.90 88888.00 2007-09-29 01:18:11.250 272 12539.08 58.38 55339.90 88888.00 2007-09-29 01:18:11.375 272 12539.02 58.38 55339.88 88888.00 2007-09-29 01:18:11.500 272 12539.02 58.45 55339.90 88888.00 2007-09-29 01:18:11.625 272 12539.12 58.50 55339.93 88888.00 2007-09-29 01:18:11.750 272 12539.20 58.52 55339.93 88888.00 2007-09-29 01:18:11.875 272 12539.23 58.50 55339.95 88888.00 2007-09-29 01:18:12.000 272 12539.20 58.48 55339.90 88888.00 2007-09-29 01:18:12.125 272 12539.12 58.40 55339.88 88888.00 2007-09-29 01:18:12.250 272 12539.02 58.35 55339.88 88888.00 2007-09-29 01:18:12.375 272 12539.05 58.40 55339.88 88888.00 2007-09-29 01:18:12.500 272 12539.05 58.48 55339.85 88888.00 2007-09-29 01:18:12.625 272 12539.08 58.48 55339.85 88888.00 2007-09-29 01:18:12.750 272 12539.08 58.45 55339.82 88888.00 2007-09-29 01:18:12.875 272 12539.08 58.48 55339.85 88888.00 2007-09-29 01:18:13.000 272 12539.05 58.55 55339.85 88888.00 2007-09-29 01:18:13.125 272 12539.12 58.60 55339.88 88888.00 2007-09-29 01:18:13.250 272 12539.02 58.52 55339.82 88888.00 2007-09-29 01:18:13.375 272 12539.00 58.52 55339.85 88888.00 2007-09-29 01:18:13.500 272 12539.08 58.55 55339.85 88888.00 2007-09-29 01:18:13.625 272 12539.12 58.55 55339.88 88888.00 2007-09-29 01:18:13.750 272 12539.10 58.55 55339.82 88888.00 2007-09-29 01:18:13.875 272 12539.02 58.58 55339.82 88888.00 2007-09-29 01:18:14.000 272 12539.00 58.52 55339.82 88888.00 2007-09-29 01:18:14.125 272 12538.98 58.58 55339.82 88888.00 2007-09-29 01:18:14.250 272 12538.95 58.62 55339.88 88888.00 2007-09-29 01:18:14.375 272 12539.00 58.67 55339.85 88888.00 2007-09-29 01:18:14.500 272 12538.95 58.58 55339.80 88888.00 2007-09-29 01:18:14.625 272 12538.95 58.55 55339.80 88888.00 2007-09-29 01:18:14.750 272 12538.98 58.62 55339.85 88888.00 2007-09-29 01:18:14.875 272 12538.92 58.67 55339.85 88888.00 2007-09-29 01:18:15.000 272 12538.95 58.67 55339.88 88888.00 2007-09-29 01:18:15.125 272 12538.95 58.70 55339.90 88888.00 2007-09-29 01:18:15.250 272 12538.88 58.67 55339.85 88888.00 2007-09-29 01:18:15.375 272 12538.95 58.67 55339.88 88888.00 2007-09-29 01:18:15.500 272 12539.00 58.67 55339.82 88888.00 2007-09-29 01:18:15.625 272 12538.92 58.67 55339.85 88888.00 2007-09-29 01:18:15.750 272 12538.90 58.67 55339.85 88888.00 2007-09-29 01:18:15.875 272 12538.95 58.70 55339.85 88888.00 2007-09-29 01:18:16.000 272 12539.00 58.73 55339.82 88888.00 2007-09-29 01:18:16.125 272 12539.02 58.73 55339.80 88888.00 2007-09-29 01:18:16.250 272 12539.00 58.73 55339.80 88888.00 2007-09-29 01:18:16.375 272 12538.98 58.70 55339.80 88888.00 2007-09-29 01:18:16.500 272 12539.00 58.73 55339.80 88888.00 2007-09-29 01:18:16.625 272 12539.00 58.75 55339.80 88888.00 2007-09-29 01:18:16.750 272 12538.95 58.77 55339.85 88888.00 2007-09-29 01:18:16.875 272 12539.00 58.77 55339.82 88888.00 2007-09-29 01:18:17.000 272 12539.05 58.77 55339.82 88888.00 2007-09-29 01:18:17.125 272 12539.12 58.85 55339.85 88888.00 2007-09-29 01:18:17.250 272 12539.00 58.83 55339.85 88888.00 2007-09-29 01:18:17.375 272 12539.02 58.85 55339.85 88888.00 2007-09-29 01:18:17.500 272 12539.10 58.88 55339.88 88888.00 2007-09-29 01:18:17.625 272 12539.02 58.88 55339.85 88888.00 2007-09-29 01:18:17.750 272 12539.00 58.85 55339.82 88888.00 2007-09-29 01:18:17.875 272 12538.98 58.88 55339.82 88888.00 2007-09-29 01:18:18.000 272 12538.98 58.90 55339.78 88888.00 2007-09-29 01:18:18.125 272 12538.98 58.92 55339.80 88888.00 2007-09-29 01:18:18.250 272 12538.98 58.88 55339.80 88888.00 2007-09-29 01:18:18.375 272 12539.00 58.88 55339.78 88888.00 2007-09-29 01:18:18.500 272 12539.02 58.92 55339.80 88888.00 2007-09-29 01:18:18.625 272 12538.95 58.92 55339.78 88888.00 2007-09-29 01:18:18.750 272 12538.95 58.92 55339.75 88888.00 2007-09-29 01:18:18.875 272 12538.98 58.95 55339.72 88888.00 2007-09-29 01:18:19.000 272 12538.98 58.92 55339.70 88888.00 2007-09-29 01:18:19.125 272 12539.02 58.90 55339.70 88888.00 2007-09-29 01:18:19.250 272 12539.02 58.95 55339.70 88888.00 2007-09-29 01:18:19.375 272 12538.95 58.98 55339.68 88888.00 2007-09-29 01:18:19.500 272 12538.92 58.95 55339.70 88888.00 2007-09-29 01:18:19.625 272 12538.92 58.98 55339.70 88888.00 2007-09-29 01:18:19.750 272 12538.92 58.95 55339.68 88888.00 2007-09-29 01:18:19.875 272 12538.88 58.98 55339.68 88888.00 2007-09-29 01:18:20.000 272 12538.85 59.00 55339.70 88888.00 2007-09-29 01:18:20.125 272 12538.92 59.02 55339.72 88888.00 2007-09-29 01:18:20.250 272 12538.90 59.05 55339.72 88888.00 2007-09-29 01:18:20.375 272 12538.95 59.02 55339.68 88888.00 2007-09-29 01:18:20.500 272 12538.92 59.02 55339.68 88888.00 2007-09-29 01:18:20.625 272 12538.95 59.05 55339.68 88888.00 2007-09-29 01:18:20.750 272 12538.90 59.12 55339.70 88888.00 2007-09-29 01:18:20.875 272 12538.90 59.10 55339.70 88888.00 2007-09-29 01:18:21.000 272 12538.85 59.05 55339.68 88888.00 2007-09-29 01:18:21.125 272 12538.85 59.08 55339.70 88888.00 2007-09-29 01:18:21.250 272 12538.85 59.05 55339.68 88888.00 2007-09-29 01:18:21.375 272 12538.90 59.12 55339.70 88888.00 2007-09-29 01:18:21.500 272 12538.88 59.15 55339.70 88888.00 2007-09-29 01:18:21.625 272 12538.85 59.10 55339.70 88888.00 2007-09-29 01:18:21.750 272 12538.80 59.12 55339.70 88888.00 2007-09-29 01:18:21.875 272 12538.88 59.15 55339.70 88888.00 2007-09-29 01:18:22.000 272 12538.85 59.12 55339.68 88888.00 2007-09-29 01:18:22.125 272 12538.77 59.10 55339.68 88888.00 2007-09-29 01:18:22.250 272 12538.75 59.08 55339.70 88888.00 2007-09-29 01:18:22.375 272 12538.83 59.17 55339.75 88888.00 2007-09-29 01:18:22.500 272 12538.90 59.17 55339.70 88888.00 2007-09-29 01:18:22.625 272 12538.92 59.15 55339.70 88888.00 2007-09-29 01:18:22.750 272 12538.90 59.15 55339.68 88888.00 2007-09-29 01:18:22.875 272 12538.83 59.12 55339.70 88888.00 2007-09-29 01:18:23.000 272 12538.83 59.15 55339.68 88888.00 2007-09-29 01:18:23.125 272 12538.85 59.17 55339.70 88888.00 2007-09-29 01:18:23.250 272 12538.83 59.17 55339.72 88888.00 2007-09-29 01:18:23.375 272 12538.85 59.17 55339.70 88888.00 2007-09-29 01:18:23.500 272 12538.88 59.20 55339.70 88888.00 2007-09-29 01:18:23.625 272 12538.95 59.20 55339.70 88888.00 2007-09-29 01:18:23.750 272 12538.95 59.20 55339.68 88888.00 2007-09-29 01:18:23.875 272 12538.85 59.20 55339.68 88888.00 2007-09-29 01:18:24.000 272 12538.83 59.15 55339.68 88888.00 2007-09-29 01:18:24.125 272 12538.88 59.20 55339.68 88888.00 2007-09-29 01:18:24.250 272 12538.83 59.15 55339.65 88888.00 2007-09-29 01:18:24.375 272 12538.77 59.15 55339.62 88888.00 2007-09-29 01:18:24.500 272 12538.70 59.15 55339.65 88888.00 2007-09-29 01:18:24.625 272 12538.70 59.17 55339.68 88888.00 2007-09-29 01:18:24.750 272 12538.70 59.17 55339.65 88888.00 2007-09-29 01:18:24.875 272 12538.75 59.15 55339.62 88888.00 2007-09-29 01:18:25.000 272 12538.75 59.12 55339.65 88888.00 2007-09-29 01:18:25.125 272 12538.62 59.15 55339.65 88888.00 2007-09-29 01:18:25.250 272 12538.58 59.20 55339.68 88888.00 2007-09-29 01:18:25.375 272 12538.70 59.20 55339.68 88888.00 2007-09-29 01:18:25.500 272 12538.77 59.20 55339.68 88888.00 2007-09-29 01:18:25.625 272 12538.77 59.20 55339.70 88888.00 2007-09-29 01:18:25.750 272 12538.77 59.20 55339.70 88888.00 2007-09-29 01:18:25.875 272 12538.77 59.20 55339.70 88888.00 2007-09-29 01:18:26.000 272 12538.73 59.15 55339.68 88888.00 2007-09-29 01:18:26.125 272 12538.67 59.15 55339.70 88888.00 2007-09-29 01:18:26.250 272 12538.65 59.23 55339.75 88888.00 2007-09-29 01:18:26.375 272 12538.67 59.25 55339.72 88888.00 2007-09-29 01:18:26.500 272 12538.62 59.20 55339.70 88888.00 2007-09-29 01:18:26.625 272 12538.65 59.23 55339.70 88888.00 2007-09-29 01:18:26.750 272 12538.70 59.30 55339.72 88888.00 2007-09-29 01:18:26.875 272 12538.67 59.25 55339.70 88888.00 2007-09-29 01:18:27.000 272 12538.58 59.20 55339.65 88888.00 2007-09-29 01:18:27.125 272 12538.58 59.20 55339.65 88888.00 2007-09-29 01:18:27.250 272 12538.62 59.25 55339.65 88888.00 2007-09-29 01:18:27.375 272 12538.67 59.30 55339.65 88888.00 2007-09-29 01:18:27.500 272 12538.65 59.25 55339.62 88888.00 2007-09-29 01:18:27.625 272 12538.60 59.20 55339.62 88888.00 2007-09-29 01:18:27.750 272 12538.60 59.20 55339.62 88888.00 2007-09-29 01:18:27.875 272 12538.58 59.23 55339.65 88888.00 2007-09-29 01:18:28.000 272 12538.58 59.17 55339.65 88888.00 2007-09-29 01:18:28.125 272 12538.52 59.20 55339.68 88888.00 2007-09-29 01:18:28.250 272 12538.48 59.23 55339.68 88888.00 2007-09-29 01:18:28.375 272 12538.55 59.27 55339.65 88888.00 2007-09-29 01:18:28.500 272 12538.58 59.27 55339.65 88888.00 2007-09-29 01:18:28.625 272 12538.58 59.27 55339.68 88888.00 2007-09-29 01:18:28.750 272 12538.55 59.23 55339.65 88888.00 2007-09-29 01:18:28.875 272 12538.55 59.20 55339.62 88888.00 2007-09-29 01:18:29.000 272 12538.58 59.17 55339.62 88888.00 2007-09-29 01:18:29.125 272 12538.58 59.17 55339.65 88888.00 2007-09-29 01:18:29.250 272 12538.52 59.23 55339.68 88888.00 2007-09-29 01:18:29.375 272 12538.52 59.30 55339.68 88888.00 2007-09-29 01:18:29.500 272 12538.52 59.27 55339.68 88888.00 2007-09-29 01:18:29.625 272 12538.60 59.25 55339.65 88888.00 2007-09-29 01:18:29.750 272 12538.52 59.20 55339.65 88888.00 2007-09-29 01:18:29.875 272 12538.45 59.17 55339.65 88888.00 2007-09-29 01:18:30.000 272 12538.48 59.20 55339.65 88888.00 2007-09-29 01:18:30.125 272 12538.50 59.23 55339.68 88888.00 2007-09-29 01:18:30.250 272 12538.42 59.25 55339.65 88888.00 2007-09-29 01:18:30.375 272 12538.45 59.25 55339.68 88888.00 2007-09-29 01:18:30.500 272 12538.48 59.30 55339.68 88888.00 2007-09-29 01:18:30.625 272 12538.48 59.27 55339.70 88888.00 2007-09-29 01:18:30.750 272 12538.45 59.25 55339.65 88888.00 2007-09-29 01:18:30.875 272 12538.42 59.23 55339.62 88888.00 2007-09-29 01:18:31.000 272 12538.45 59.23 55339.65 88888.00 2007-09-29 01:18:31.125 272 12538.48 59.20 55339.65 88888.00 2007-09-29 01:18:31.250 272 12538.48 59.23 55339.65 88888.00 2007-09-29 01:18:31.375 272 12538.50 59.27 55339.68 88888.00 2007-09-29 01:18:31.500 272 12538.52 59.33 55339.68 88888.00 2007-09-29 01:18:31.625 272 12538.55 59.27 55339.65 88888.00 2007-09-29 01:18:31.750 272 12538.52 59.27 55339.60 88888.00 2007-09-29 01:18:31.875 272 12538.50 59.25 55339.62 88888.00 2007-09-29 01:18:32.000 272 12538.52 59.25 55339.65 88888.00 2007-09-29 01:18:32.125 272 12538.52 59.25 55339.62 88888.00 2007-09-29 01:18:32.250 272 12538.50 59.25 55339.65 88888.00 2007-09-29 01:18:32.375 272 12538.58 59.30 55339.62 88888.00 2007-09-29 01:18:32.500 272 12538.60 59.33 55339.60 88888.00 2007-09-29 01:18:32.625 272 12538.58 59.33 55339.60 88888.00 2007-09-29 01:18:32.750 272 12538.60 59.25 55339.57 88888.00 2007-09-29 01:18:32.875 272 12538.55 59.20 55339.60 88888.00 2007-09-29 01:18:33.000 272 12538.52 59.23 55339.57 88888.00 2007-09-29 01:18:33.125 272 12538.55 59.30 55339.62 88888.00 2007-09-29 01:18:33.250 272 12538.58 59.35 55339.60 88888.00 2007-09-29 01:18:33.375 272 12538.58 59.35 55339.57 88888.00 2007-09-29 01:18:33.500 272 12538.52 59.33 55339.55 88888.00 2007-09-29 01:18:33.625 272 12538.50 59.35 55339.55 88888.00 2007-09-29 01:18:33.750 272 12538.50 59.35 55339.60 88888.00 2007-09-29 01:18:33.875 272 12538.50 59.30 55339.55 88888.00 2007-09-29 01:18:34.000 272 12538.48 59.27 55339.55 88888.00 2007-09-29 01:18:34.125 272 12538.52 59.33 55339.57 88888.00 2007-09-29 01:18:34.250 272 12538.50 59.35 55339.57 88888.00 2007-09-29 01:18:34.375 272 12538.52 59.40 55339.60 88888.00 2007-09-29 01:18:34.500 272 12538.52 59.38 55339.60 88888.00 2007-09-29 01:18:34.625 272 12538.58 59.40 55339.60 88888.00 2007-09-29 01:18:34.750 272 12538.52 59.42 55339.60 88888.00 2007-09-29 01:18:34.875 272 12538.52 59.42 55339.57 88888.00 2007-09-29 01:18:35.000 272 12538.50 59.38 55339.55 88888.00 2007-09-29 01:18:35.125 272 12538.52 59.42 55339.55 88888.00 2007-09-29 01:18:35.250 272 12538.48 59.45 55339.55 88888.00 2007-09-29 01:18:35.375 272 12538.48 59.45 55339.55 88888.00 2007-09-29 01:18:35.500 272 12538.52 59.48 55339.55 88888.00 2007-09-29 01:18:35.625 272 12538.55 59.50 55339.53 88888.00 2007-09-29 01:18:35.750 272 12538.58 59.45 55339.50 88888.00 2007-09-29 01:18:35.875 272 12538.55 59.40 55339.50 88888.00 2007-09-29 01:18:36.000 272 12538.55 59.38 55339.53 88888.00 2007-09-29 01:18:36.125 272 12538.58 59.40 55339.55 88888.00 2007-09-29 01:18:36.250 272 12538.58 59.45 55339.55 88888.00 2007-09-29 01:18:36.375 272 12538.60 59.42 55339.50 88888.00 2007-09-29 01:18:36.500 272 12538.52 59.48 55339.50 88888.00 2007-09-29 01:18:36.625 272 12538.52 59.50 55339.50 88888.00 2007-09-29 01:18:36.750 272 12538.58 59.48 55339.47 88888.00 2007-09-29 01:18:36.875 272 12538.62 59.45 55339.45 88888.00 2007-09-29 01:18:37.000 272 12538.60 59.45 55339.45 88888.00 2007-09-29 01:18:37.125 272 12538.62 59.55 55339.47 88888.00 2007-09-29 01:18:37.250 272 12538.60 59.52 55339.47 88888.00 2007-09-29 01:18:37.375 272 12538.60 59.50 55339.45 88888.00 2007-09-29 01:18:37.500 272 12538.58 59.50 55339.43 88888.00 2007-09-29 01:18:37.625 272 12538.60 59.58 55339.50 88888.00 2007-09-29 01:18:37.750 272 12538.67 59.60 55339.53 88888.00 2007-09-29 01:18:37.875 272 12538.62 59.55 55339.47 88888.00 2007-09-29 01:18:38.000 272 12538.62 59.52 55339.45 88888.00 2007-09-29 01:18:38.125 272 12538.60 59.55 55339.45 88888.00 2007-09-29 01:18:38.250 272 12538.60 59.58 55339.45 88888.00 2007-09-29 01:18:38.375 272 12538.62 59.62 55339.45 88888.00 2007-09-29 01:18:38.500 272 12538.67 59.60 55339.45 88888.00 2007-09-29 01:18:38.625 272 12538.62 59.62 55339.43 88888.00 2007-09-29 01:18:38.750 272 12538.62 59.67 55339.43 88888.00 2007-09-29 01:18:38.875 272 12538.67 59.62 55339.43 88888.00 2007-09-29 01:18:39.000 272 12538.73 59.58 55339.40 88888.00 2007-09-29 01:18:39.125 272 12538.73 59.58 55339.40 88888.00 2007-09-29 01:18:39.250 272 12538.67 59.60 55339.43 88888.00 2007-09-29 01:18:39.375 272 12538.73 59.65 55339.45 88888.00 2007-09-29 01:18:39.500 272 12538.77 59.70 55339.43 88888.00 2007-09-29 01:18:39.625 272 12538.73 59.62 55339.38 88888.00 2007-09-29 01:18:39.750 272 12538.65 59.60 55339.35 88888.00 2007-09-29 01:18:39.875 272 12538.62 59.60 55339.38 88888.00 2007-09-29 01:18:40.000 272 12538.70 59.65 55339.40 88888.00 2007-09-29 01:18:40.125 272 12538.75 59.65 55339.40 88888.00 2007-09-29 01:18:40.250 272 12538.65 59.62 55339.35 88888.00 2007-09-29 01:18:40.375 272 12538.67 59.62 55339.35 88888.00 2007-09-29 01:18:40.500 272 12538.60 59.60 55339.32 88888.00 2007-09-29 01:18:40.625 272 12538.52 59.58 55339.30 88888.00 2007-09-29 01:18:40.750 272 12538.50 59.60 55339.30 88888.00 2007-09-29 01:18:40.875 272 12538.55 59.65 55339.32 88888.00 2007-09-29 01:18:41.000 272 12538.58 59.62 55339.35 88888.00 2007-09-29 01:18:41.125 272 12538.58 59.60 55339.32 88888.00 2007-09-29 01:18:41.250 272 12538.55 59.65 55339.30 88888.00 2007-09-29 01:18:41.375 272 12538.58 59.67 55339.28 88888.00 2007-09-29 01:18:41.500 272 12538.58 59.67 55339.32 88888.00 2007-09-29 01:18:41.625 272 12538.60 59.65 55339.32 88888.00 2007-09-29 01:18:41.750 272 12538.55 59.60 55339.28 88888.00 2007-09-29 01:18:41.875 272 12538.55 59.65 55339.28 88888.00 2007-09-29 01:18:42.000 272 12538.55 59.70 55339.25 88888.00 2007-09-29 01:18:42.125 272 12538.55 59.67 55339.25 88888.00 2007-09-29 01:18:42.250 272 12538.50 59.65 55339.28 88888.00 2007-09-29 01:18:42.375 272 12538.60 59.67 55339.28 88888.00 2007-09-29 01:18:42.500 272 12538.60 59.67 55339.28 88888.00 2007-09-29 01:18:42.625 272 12538.65 59.62 55339.25 88888.00 2007-09-29 01:18:42.750 272 12538.67 59.67 55339.28 88888.00 2007-09-29 01:18:42.875 272 12538.65 59.67 55339.28 88888.00 2007-09-29 01:18:43.000 272 12538.60 59.65 55339.25 88888.00 2007-09-29 01:18:43.125 272 12538.60 59.67 55339.22 88888.00 2007-09-29 01:18:43.250 272 12538.60 59.67 55339.28 88888.00 2007-09-29 01:18:43.375 272 12538.67 59.70 55339.28 88888.00 2007-09-29 01:18:43.500 272 12538.67 59.67 55339.20 88888.00 2007-09-29 01:18:43.625 272 12538.58 59.62 55339.20 88888.00 2007-09-29 01:18:43.750 272 12538.60 59.65 55339.20 88888.00 2007-09-29 01:18:43.875 272 12538.62 59.62 55339.22 88888.00 2007-09-29 01:18:44.000 272 12538.62 59.62 55339.25 88888.00 2007-09-29 01:18:44.125 272 12538.62 59.62 55339.25 88888.00 2007-09-29 01:18:44.250 272 12538.65 59.67 55339.30 88888.00 2007-09-29 01:18:44.375 272 12538.73 59.70 55339.28 88888.00 2007-09-29 01:18:44.500 272 12538.67 59.67 55339.25 88888.00 2007-09-29 01:18:44.625 272 12538.62 59.60 55339.25 88888.00 2007-09-29 01:18:44.750 272 12538.65 59.73 55339.28 88888.00 2007-09-29 01:18:44.875 272 12538.70 59.67 55339.25 88888.00 2007-09-29 01:18:45.000 272 12538.65 59.62 55339.20 88888.00 2007-09-29 01:18:45.125 272 12538.62 59.60 55339.22 88888.00 2007-09-29 01:18:45.250 272 12538.58 59.58 55339.25 88888.00 2007-09-29 01:18:45.375 272 12538.60 59.62 55339.22 88888.00 2007-09-29 01:18:45.500 272 12538.62 59.67 55339.22 88888.00 2007-09-29 01:18:45.625 272 12538.58 59.65 55339.25 88888.00 2007-09-29 01:18:45.750 272 12538.60 59.65 55339.20 88888.00 2007-09-29 01:18:45.875 272 12538.58 59.58 55339.20 88888.00 2007-09-29 01:18:46.000 272 12538.50 59.50 55339.20 88888.00 2007-09-29 01:18:46.125 272 12538.58 59.52 55339.22 88888.00 2007-09-29 01:18:46.250 272 12538.62 59.58 55339.22 88888.00 2007-09-29 01:18:46.375 272 12538.58 59.55 55339.20 88888.00 2007-09-29 01:18:46.500 272 12538.58 59.52 55339.20 88888.00 2007-09-29 01:18:46.625 272 12538.60 59.55 55339.20 88888.00 2007-09-29 01:18:46.750 272 12538.60 59.52 55339.22 88888.00 2007-09-29 01:18:46.875 272 12538.58 59.48 55339.18 88888.00 2007-09-29 01:18:47.000 272 12538.55 59.48 55339.20 88888.00 2007-09-29 01:18:47.125 272 12538.55 59.45 55339.18 88888.00 2007-09-29 01:18:47.250 272 12538.58 59.48 55339.18 88888.00 2007-09-29 01:18:47.375 272 12538.60 59.48 55339.20 88888.00 2007-09-29 01:18:47.500 272 12538.60 59.45 55339.18 88888.00 2007-09-29 01:18:47.625 272 12538.58 59.38 55339.12 88888.00 2007-09-29 01:18:47.750 272 12538.55 59.40 55339.12 88888.00 2007-09-29 01:18:47.875 272 12538.58 59.45 55339.15 88888.00 2007-09-29 01:18:48.000 272 12538.67 59.48 55339.15 88888.00 2007-09-29 01:18:48.125 272 12538.70 59.40 55339.15 88888.00 2007-09-29 01:18:48.250 272 12538.60 59.42 55339.15 88888.00 2007-09-29 01:18:48.375 272 12538.55 59.38 55339.10 88888.00 2007-09-29 01:18:48.500 272 12538.50 59.38 55339.10 88888.00 2007-09-29 01:18:48.625 272 12538.55 59.38 55339.07 88888.00 2007-09-29 01:18:48.750 272 12538.62 59.35 55339.10 88888.00 2007-09-29 01:18:48.875 272 12538.62 59.30 55339.10 88888.00 2007-09-29 01:18:49.000 272 12538.65 59.33 55339.12 88888.00 2007-09-29 01:18:49.125 272 12538.65 59.35 55339.12 88888.00 2007-09-29 01:18:49.250 272 12538.60 59.35 55339.07 88888.00 2007-09-29 01:18:49.375 272 12538.60 59.38 55339.07 88888.00 2007-09-29 01:18:49.500 272 12538.58 59.33 55339.05 88888.00 2007-09-29 01:18:49.625 272 12538.52 59.33 55339.07 88888.00 2007-09-29 01:18:49.750 272 12538.55 59.35 55339.10 88888.00 2007-09-29 01:18:49.875 272 12538.62 59.38 55339.12 88888.00 2007-09-29 01:18:50.000 272 12538.67 59.35 55339.07 88888.00 2007-09-29 01:18:50.125 272 12538.67 59.33 55339.07 88888.00 2007-09-29 01:18:50.250 272 12538.52 59.25 55339.03 88888.00 2007-09-29 01:18:50.375 272 12538.52 59.27 55339.03 88888.00 2007-09-29 01:18:50.500 272 12538.58 59.30 55339.05 88888.00 2007-09-29 01:18:50.625 272 12538.58 59.27 55339.05 88888.00 2007-09-29 01:18:50.750 272 12538.55 59.17 55339.05 88888.00 2007-09-29 01:18:50.875 272 12538.45 59.15 55339.00 88888.00 2007-09-29 01:18:51.000 272 12538.38 59.15 55339.00 88888.00 2007-09-29 01:18:51.125 272 12538.45 59.20 55339.05 88888.00 2007-09-29 01:18:51.250 272 12538.52 59.30 55339.05 88888.00 2007-09-29 01:18:51.375 272 12538.50 59.23 55339.00 88888.00 2007-09-29 01:18:51.500 272 12538.42 59.17 55339.00 88888.00 2007-09-29 01:18:51.625 272 12538.42 59.17 55339.03 88888.00 2007-09-29 01:18:51.750 272 12538.52 59.20 55339.03 88888.00 2007-09-29 01:18:51.875 272 12538.55 59.23 55339.05 88888.00 2007-09-29 01:18:52.000 272 12538.50 59.20 55339.00 88888.00 2007-09-29 01:18:52.125 272 12538.45 59.20 55339.00 88888.00 2007-09-29 01:18:52.250 272 12538.50 59.20 55339.03 88888.00 2007-09-29 01:18:52.375 272 12538.55 59.17 55339.03 88888.00 2007-09-29 01:18:52.500 272 12538.55 59.20 55339.00 88888.00 2007-09-29 01:18:52.625 272 12538.55 59.23 55339.00 88888.00 2007-09-29 01:18:52.750 272 12538.48 59.17 55338.97 88888.00 2007-09-29 01:18:52.875 272 12538.45 59.12 55338.95 88888.00 2007-09-29 01:18:53.000 272 12538.42 59.05 55338.93 88888.00 2007-09-29 01:18:53.125 272 12538.48 59.10 55338.93 88888.00 2007-09-29 01:18:53.250 272 12538.48 59.12 55338.95 88888.00 2007-09-29 01:18:53.375 272 12538.50 59.15 55338.95 88888.00 2007-09-29 01:18:53.500 272 12538.52 59.12 55338.95 88888.00 2007-09-29 01:18:53.625 272 12538.50 59.12 55339.00 88888.00 2007-09-29 01:18:53.750 272 12538.42 59.15 55338.97 88888.00 2007-09-29 01:18:53.875 272 12538.40 59.12 55338.97 88888.00 2007-09-29 01:18:54.000 272 12538.38 59.08 55338.93 88888.00 2007-09-29 01:18:54.125 272 12538.35 59.08 55338.93 88888.00 2007-09-29 01:18:54.250 272 12538.30 59.05 55338.95 88888.00 2007-09-29 01:18:54.375 272 12538.40 59.05 55338.95 88888.00 2007-09-29 01:18:54.500 272 12538.40 59.05 55338.93 88888.00 2007-09-29 01:18:54.625 272 12538.40 59.02 55338.97 88888.00 2007-09-29 01:18:54.750 272 12538.40 59.02 55338.95 88888.00 2007-09-29 01:18:54.875 272 12538.35 58.98 55338.93 88888.00 2007-09-29 01:18:55.000 272 12538.33 58.95 55338.88 88888.00 2007-09-29 01:18:55.125 272 12538.35 58.95 55338.93 88888.00 2007-09-29 01:18:55.250 272 12538.38 58.92 55338.93 88888.00 2007-09-29 01:18:55.375 272 12538.38 58.95 55338.93 88888.00 2007-09-29 01:18:55.500 272 12538.27 58.90 55338.93 88888.00 2007-09-29 01:18:55.625 272 12538.30 58.88 55338.95 88888.00 2007-09-29 01:18:55.750 272 12538.30 58.90 55338.95 88888.00 2007-09-29 01:18:55.875 272 12538.30 58.92 55338.90 88888.00 2007-09-29 01:18:56.000 272 12538.25 58.88 55338.90 88888.00 2007-09-29 01:18:56.125 272 12538.25 58.85 55338.88 88888.00 2007-09-29 01:18:56.250 272 12538.23 58.90 55338.88 88888.00 2007-09-29 01:18:56.375 272 12538.33 58.95 55338.93 88888.00 2007-09-29 01:18:56.500 272 12538.27 58.90 55338.93 88888.00 2007-09-29 01:18:56.625 272 12538.27 58.85 55338.90 88888.00 2007-09-29 01:18:56.750 272 12538.30 58.83 55338.90 88888.00 2007-09-29 01:18:56.875 272 12538.30 58.80 55338.88 88888.00 2007-09-29 01:18:57.000 272 12538.27 58.80 55338.88 88888.00 2007-09-29 01:18:57.125 272 12538.25 58.80 55338.88 88888.00 2007-09-29 01:18:57.250 272 12538.20 58.80 55338.85 88888.00 2007-09-29 01:18:57.375 272 12538.20 58.77 55338.82 88888.00 2007-09-29 01:18:57.500 272 12538.17 58.77 55338.90 88888.00 2007-09-29 01:18:57.625 272 12538.15 58.75 55338.90 88888.00 2007-09-29 01:18:57.750 272 12538.20 58.75 55338.90 88888.00 2007-09-29 01:18:57.875 272 12538.15 58.77 55338.85 88888.00 2007-09-29 01:18:58.000 272 12538.08 58.70 55338.85 88888.00 2007-09-29 01:18:58.125 272 12538.12 58.70 55338.88 88888.00 2007-09-29 01:18:58.250 272 12538.17 58.70 55338.90 88888.00 2007-09-29 01:18:58.375 272 12538.20 58.70 55338.85 88888.00 2007-09-29 01:18:58.500 272 12538.17 58.67 55338.85 88888.00 2007-09-29 01:18:58.625 272 12538.12 58.70 55338.85 88888.00 2007-09-29 01:18:58.750 272 12538.17 58.70 55338.88 88888.00 2007-09-29 01:18:58.875 272 12538.17 58.67 55338.88 88888.00 2007-09-29 01:18:59.000 272 12538.08 58.62 55338.85 88888.00 2007-09-29 01:18:59.125 272 12538.02 58.60 55338.82 88888.00 2007-09-29 01:18:59.250 272 12538.10 58.55 55338.85 88888.00 2007-09-29 01:18:59.375 272 12538.17 58.55 55338.82 88888.00 2007-09-29 01:18:59.500 272 12538.15 58.58 55338.82 88888.00 2007-09-29 01:18:59.625 272 12538.10 58.52 55338.82 88888.00 2007-09-29 01:18:59.750 272 12538.08 58.50 55338.82 88888.00 2007-09-29 01:18:59.875 272 12538.02 58.55 55338.85 88888.00 2007-09-29 01:19:00.000 272 12538.02 58.50 55338.82 88888.00 2007-09-29 01:19:00.125 272 12538.10 58.52 55338.82 88888.00 2007-09-29 01:19:00.250 272 12538.05 58.45 55338.82 88888.00 2007-09-29 01:19:00.375 272 12538.10 58.45 55338.88 88888.00 2007-09-29 01:19:00.500 272 12538.02 58.55 55338.88 88888.00 2007-09-29 01:19:00.625 272 12537.95 58.58 55338.85 88888.00 2007-09-29 01:19:00.750 272 12537.92 58.48 55338.82 88888.00 2007-09-29 01:19:00.875 272 12537.95 58.42 55338.82 88888.00 2007-09-29 01:19:01.000 272 12537.95 58.45 55338.85 88888.00 2007-09-29 01:19:01.125 272 12538.00 58.45 55338.85 88888.00 2007-09-29 01:19:01.250 272 12537.92 58.40 55338.82 88888.00 2007-09-29 01:19:01.375 272 12537.90 58.40 55338.80 88888.00 2007-09-29 01:19:01.500 272 12537.83 58.38 55338.80 88888.00 2007-09-29 01:19:01.625 272 12537.83 58.38 55338.78 88888.00 2007-09-29 01:19:01.750 272 12537.85 58.38 55338.80 88888.00 2007-09-29 01:19:01.875 272 12537.92 58.35 55338.78 88888.00 2007-09-29 01:19:02.000 272 12537.83 58.35 55338.78 88888.00 2007-09-29 01:19:02.125 272 12537.80 58.33 55338.82 88888.00 2007-09-29 01:19:02.250 272 12537.80 58.33 55338.80 88888.00 2007-09-29 01:19:02.375 272 12537.83 58.33 55338.80 88888.00 2007-09-29 01:19:02.500 272 12537.88 58.27 55338.78 88888.00 2007-09-29 01:19:02.625 272 12537.92 58.33 55338.80 88888.00 2007-09-29 01:19:02.750 272 12537.88 58.30 55338.75 88888.00 2007-09-29 01:19:02.875 272 12537.85 58.27 55338.75 88888.00 2007-09-29 01:19:03.000 272 12537.90 58.33 55338.80 88888.00 2007-09-29 01:19:03.125 272 12537.98 58.38 55338.82 88888.00 2007-09-29 01:19:03.250 272 12537.85 58.35 55338.78 88888.00 2007-09-29 01:19:03.375 272 12537.85 58.30 55338.78 88888.00 2007-09-29 01:19:03.500 272 12537.90 58.25 55338.78 88888.00 2007-09-29 01:19:03.625 272 12537.95 58.25 55338.75 88888.00 2007-09-29 01:19:03.750 272 12538.00 58.27 55338.78 88888.00 2007-09-29 01:19:03.875 272 12537.92 58.33 55338.75 88888.00 2007-09-29 01:19:04.000 272 12537.88 58.27 55338.75 88888.00 2007-09-29 01:19:04.125 272 12537.88 58.23 55338.78 88888.00 2007-09-29 01:19:04.250 272 12537.85 58.25 55338.78 88888.00 2007-09-29 01:19:04.375 272 12537.85 58.27 55338.78 88888.00 2007-09-29 01:19:04.500 272 12537.77 58.25 55338.75 88888.00 2007-09-29 01:19:04.625 272 12537.77 58.27 55338.78 88888.00 2007-09-29 01:19:04.750 272 12537.83 58.27 55338.78 88888.00 2007-09-29 01:19:04.875 272 12537.85 58.33 55338.78 88888.00 2007-09-29 01:19:05.000 272 12537.83 58.27 55338.75 88888.00 2007-09-29 01:19:05.125 272 12537.83 58.20 55338.72 88888.00 2007-09-29 01:19:05.250 272 12537.88 58.23 55338.72 88888.00 2007-09-29 01:19:05.375 272 12537.92 58.25 55338.75 88888.00 2007-09-29 01:19:05.500 272 12537.98 58.23 55338.75 88888.00 2007-09-29 01:19:05.625 272 12538.02 58.15 55338.72 88888.00 2007-09-29 01:19:05.750 272 12537.98 58.17 55338.72 88888.00 2007-09-29 01:19:05.875 272 12537.98 58.23 55338.75 88888.00 2007-09-29 01:19:06.000 272 12538.02 58.25 55338.75 88888.00 2007-09-29 01:19:06.125 272 12538.08 58.27 55338.75 88888.00 2007-09-29 01:19:06.250 272 12538.05 58.20 55338.72 88888.00 2007-09-29 01:19:06.375 272 12538.00 58.17 55338.70 88888.00 2007-09-29 01:19:06.500 272 12537.90 58.15 55338.68 88888.00 2007-09-29 01:19:06.625 272 12537.92 58.17 55338.70 88888.00 2007-09-29 01:19:06.750 272 12537.95 58.15 55338.68 88888.00 2007-09-29 01:19:06.875 272 12537.88 58.15 55338.68 88888.00 2007-09-29 01:19:07.000 272 12537.83 58.15 55338.65 88888.00 2007-09-29 01:19:07.125 272 12537.85 58.15 55338.65 88888.00 2007-09-29 01:19:07.250 272 12537.90 58.25 55338.68 88888.00 2007-09-29 01:19:07.375 272 12537.90 58.25 55338.68 88888.00 2007-09-29 01:19:07.500 272 12537.88 58.23 55338.65 88888.00 2007-09-29 01:19:07.625 272 12537.95 58.25 55338.68 88888.00 2007-09-29 01:19:07.750 272 12537.98 58.25 55338.68 88888.00 2007-09-29 01:19:07.875 272 12537.88 58.23 55338.65 88888.00 2007-09-29 01:19:08.000 272 12537.85 58.30 55338.65 88888.00 2007-09-29 01:19:08.125 272 12537.90 58.27 55338.68 88888.00 2007-09-29 01:19:08.250 272 12537.85 58.17 55338.68 88888.00 2007-09-29 01:19:08.375 272 12537.83 58.20 55338.68 88888.00 2007-09-29 01:19:08.500 272 12537.80 58.23 55338.65 88888.00 2007-09-29 01:19:08.625 272 12537.83 58.27 55338.65 88888.00 2007-09-29 01:19:08.750 272 12537.88 58.30 55338.65 88888.00 2007-09-29 01:19:08.875 272 12537.90 58.25 55338.62 88888.00 2007-09-29 01:19:09.000 272 12537.92 58.23 55338.62 88888.00 2007-09-29 01:19:09.125 272 12537.92 58.25 55338.62 88888.00 2007-09-29 01:19:09.250 272 12537.85 58.25 55338.62 88888.00 2007-09-29 01:19:09.375 272 12537.83 58.23 55338.62 88888.00 2007-09-29 01:19:09.500 272 12537.85 58.27 55338.60 88888.00 2007-09-29 01:19:09.625 272 12537.85 58.33 55338.65 88888.00 2007-09-29 01:19:09.750 272 12537.85 58.35 55338.62 88888.00 2007-09-29 01:19:09.875 272 12537.75 58.33 55338.60 88888.00 2007-09-29 01:19:10.000 272 12537.75 58.33 55338.55 88888.00 2007-09-29 01:19:10.125 272 12537.73 58.25 55338.62 88888.00 2007-09-29 01:19:10.250 272 12537.70 58.25 55338.65 88888.00 2007-09-29 01:19:10.375 272 12537.67 58.33 55338.62 88888.00 2007-09-29 01:19:10.500 272 12537.73 58.38 55338.65 88888.00 2007-09-29 01:19:10.625 272 12537.75 58.40 55338.65 88888.00 2007-09-29 01:19:10.750 272 12537.80 58.35 55338.65 88888.00 2007-09-29 01:19:10.875 272 12537.70 58.33 55338.60 88888.00 2007-09-29 01:19:11.000 272 12537.67 58.33 55338.60 88888.00 2007-09-29 01:19:11.125 272 12537.73 58.38 55338.65 88888.00 2007-09-29 01:19:11.250 272 12537.73 58.38 55338.65 88888.00 2007-09-29 01:19:11.375 272 12537.70 58.35 55338.60 88888.00 2007-09-29 01:19:11.500 272 12537.65 58.35 55338.57 88888.00 2007-09-29 01:19:11.625 272 12537.65 58.35 55338.57 88888.00 2007-09-29 01:19:11.750 272 12537.60 58.33 55338.57 88888.00 2007-09-29 01:19:11.875 272 12537.55 58.33 55338.57 88888.00 2007-09-29 01:19:12.000 272 12537.58 58.33 55338.53 88888.00 2007-09-29 01:19:12.125 272 12537.48 58.35 55338.50 88888.00 2007-09-29 01:19:12.250 272 12537.42 58.35 55338.53 88888.00 2007-09-29 01:19:12.375 272 12537.48 58.35 55338.53 88888.00 2007-09-29 01:19:12.500 272 12537.48 58.30 55338.50 88888.00 2007-09-29 01:19:12.625 272 12537.48 58.27 55338.53 88888.00 2007-09-29 01:19:12.750 272 12537.52 58.33 55338.53 88888.00 2007-09-29 01:19:12.875 272 12537.48 58.35 55338.53 88888.00 2007-09-29 01:19:13.000 272 12537.42 58.30 55338.47 88888.00 2007-09-29 01:19:13.125 272 12537.42 58.25 55338.47 88888.00 2007-09-29 01:19:13.250 272 12537.45 58.27 55338.47 88888.00 2007-09-29 01:19:13.375 272 12537.50 58.33 55338.50 88888.00 2007-09-29 01:19:13.500 272 12537.55 58.33 55338.50 88888.00 2007-09-29 01:19:13.625 272 12537.48 58.33 55338.50 88888.00 2007-09-29 01:19:13.750 272 12537.45 58.35 55338.47 88888.00 2007-09-29 01:19:13.875 272 12537.52 58.35 55338.47 88888.00 2007-09-29 01:19:14.000 272 12537.58 58.33 55338.47 88888.00 2007-09-29 01:19:14.125 272 12537.58 58.33 55338.50 88888.00 2007-09-29 01:19:14.250 272 12537.52 58.33 55338.50 88888.00 2007-09-29 01:19:14.375 272 12537.55 58.35 55338.50 88888.00 2007-09-29 01:19:14.500 272 12537.50 58.30 55338.50 88888.00 2007-09-29 01:19:14.625 272 12537.55 58.27 55338.45 88888.00 2007-09-29 01:19:14.750 272 12537.60 58.33 55338.45 88888.00 2007-09-29 01:19:14.875 272 12537.58 58.30 55338.45 88888.00 2007-09-29 01:19:15.000 272 12537.45 58.27 55338.43 88888.00 2007-09-29 01:19:15.125 272 12537.42 58.25 55338.45 88888.00 2007-09-29 01:19:15.250 272 12537.48 58.20 55338.45 88888.00 2007-09-29 01:19:15.375 272 12537.52 58.20 55338.43 88888.00 2007-09-29 01:19:15.500 272 12537.60 58.20 55338.40 88888.00 2007-09-29 01:19:15.625 272 12537.60 58.20 55338.38 88888.00 2007-09-29 01:19:15.750 272 12537.62 58.20 55338.43 88888.00 2007-09-29 01:19:15.875 272 12537.58 58.20 55338.43 88888.00 2007-09-29 01:19:16.000 272 12537.55 58.20 55338.45 88888.00 2007-09-29 01:19:16.125 272 12537.62 58.25 55338.45 88888.00 2007-09-29 01:19:16.250 272 12537.55 58.17 55338.40 88888.00 2007-09-29 01:19:16.375 272 12537.50 58.15 55338.43 88888.00 2007-09-29 01:19:16.500 272 12537.50 58.05 55338.38 88888.00 2007-09-29 01:19:16.625 272 12537.55 58.02 55338.35 88888.00 2007-09-29 01:19:16.750 272 12537.60 58.05 55338.40 88888.00 2007-09-29 01:19:16.875 272 12537.52 58.08 55338.40 88888.00 2007-09-29 01:19:17.000 272 12537.58 58.10 55338.43 88888.00 2007-09-29 01:19:17.125 272 12537.70 58.12 55338.43 88888.00 2007-09-29 01:19:17.250 272 12537.70 58.05 55338.43 88888.00 2007-09-29 01:19:17.375 272 12537.62 58.02 55338.40 88888.00 2007-09-29 01:19:17.500 272 12537.48 58.00 55338.40 88888.00 2007-09-29 01:19:17.625 272 12537.52 57.98 55338.40 88888.00 2007-09-29 01:19:17.750 272 12537.58 57.98 55338.40 88888.00 2007-09-29 01:19:17.875 272 12537.52 57.98 55338.38 88888.00 2007-09-29 01:19:18.000 272 12537.50 57.92 55338.35 88888.00 2007-09-29 01:19:18.125 272 12537.55 57.90 55338.35 88888.00 2007-09-29 01:19:18.250 272 12537.52 57.85 55338.32 88888.00 2007-09-29 01:19:18.375 272 12537.58 57.85 55338.30 88888.00 2007-09-29 01:19:18.500 272 12537.62 57.80 55338.25 88888.00 2007-09-29 01:19:18.625 272 12537.60 57.80 55338.28 88888.00 2007-09-29 01:19:18.750 272 12537.60 57.77 55338.28 88888.00 2007-09-29 01:19:18.875 272 12537.52 57.80 55338.28 88888.00 2007-09-29 01:19:19.000 272 12537.52 57.80 55338.25 88888.00 2007-09-29 01:19:19.125 272 12537.58 57.77 55338.25 88888.00 2007-09-29 01:19:19.250 272 12537.62 57.73 55338.28 88888.00 2007-09-29 01:19:19.375 272 12537.65 57.75 55338.28 88888.00 2007-09-29 01:19:19.500 272 12537.62 57.73 55338.25 88888.00 2007-09-29 01:19:19.625 272 12537.60 57.65 55338.22 88888.00 2007-09-29 01:19:19.750 272 12537.65 57.65 55338.20 88888.00 2007-09-29 01:19:19.875 272 12537.73 57.65 55338.20 88888.00 2007-09-29 01:19:20.000 272 12537.70 57.62 55338.20 88888.00 2007-09-29 01:19:20.125 272 12537.62 57.62 55338.20 88888.00 2007-09-29 01:19:20.250 272 12537.65 57.67 55338.22 88888.00 2007-09-29 01:19:20.375 272 12537.75 57.70 55338.22 88888.00 2007-09-29 01:19:20.500 272 12537.73 57.60 55338.20 88888.00 2007-09-29 01:19:20.625 272 12537.75 57.48 55338.15 88888.00 2007-09-29 01:19:20.750 272 12537.73 57.50 55338.15 88888.00 2007-09-29 01:19:20.875 272 12537.73 57.55 55338.15 88888.00 2007-09-29 01:19:21.000 272 12537.73 57.50 55338.18 88888.00 2007-09-29 01:19:21.125 272 12537.75 57.52 55338.18 88888.00 2007-09-29 01:19:21.250 272 12537.75 57.55 55338.18 88888.00 2007-09-29 01:19:21.375 272 12537.83 57.52 55338.18 88888.00 2007-09-29 01:19:21.500 272 12537.80 57.48 55338.18 88888.00 2007-09-29 01:19:21.625 272 12537.75 57.42 55338.15 88888.00 2007-09-29 01:19:21.750 272 12537.70 57.42 55338.12 88888.00 2007-09-29 01:19:21.875 272 12537.67 57.40 55338.15 88888.00 2007-09-29 01:19:22.000 272 12537.70 57.42 55338.12 88888.00 2007-09-29 01:19:22.125 272 12537.73 57.42 55338.15 88888.00 2007-09-29 01:19:22.250 272 12537.70 57.33 55338.15 88888.00 2007-09-29 01:19:22.375 272 12537.73 57.30 55338.07 88888.00 2007-09-29 01:19:22.500 272 12537.75 57.27 55338.05 88888.00 2007-09-29 01:19:22.625 272 12537.77 57.23 55338.05 88888.00 2007-09-29 01:19:22.750 272 12537.88 57.23 55338.07 88888.00 2007-09-29 01:19:22.875 272 12537.88 57.27 55338.10 88888.00 2007-09-29 01:19:23.000 272 12537.88 57.30 55338.07 88888.00 2007-09-29 01:19:23.125 272 12537.90 57.27 55338.05 88888.00 2007-09-29 01:19:23.250 272 12537.83 57.20 55338.03 88888.00 2007-09-29 01:19:23.375 272 12537.83 57.12 55338.03 88888.00 2007-09-29 01:19:23.500 272 12537.80 57.10 55338.03 88888.00 2007-09-29 01:19:23.625 272 12537.80 57.12 55338.05 88888.00 2007-09-29 01:19:23.750 272 12537.80 57.08 55338.05 88888.00 2007-09-29 01:19:23.875 272 12537.75 57.05 55338.03 88888.00 2007-09-29 01:19:24.000 272 12537.70 57.08 55338.03 88888.00 2007-09-29 01:19:24.125 272 12537.77 57.12 55338.07 88888.00 2007-09-29 01:19:24.250 272 12537.77 57.15 55338.07 88888.00 2007-09-29 01:19:24.375 272 12537.75 57.12 55338.05 88888.00 2007-09-29 01:19:24.500 272 12537.75 57.05 55338.05 88888.00 2007-09-29 01:19:24.625 272 12537.73 57.00 55338.05 88888.00 2007-09-29 01:19:24.750 272 12537.73 57.00 55338.05 88888.00 2007-09-29 01:19:24.875 272 12537.77 57.00 55338.05 88888.00 2007-09-29 01:19:25.000 272 12537.80 56.98 55338.05 88888.00 2007-09-29 01:19:25.125 272 12537.83 57.02 55338.05 88888.00 2007-09-29 01:19:25.250 272 12537.80 56.95 55338.03 88888.00 2007-09-29 01:19:25.375 272 12537.85 56.88 55338.03 88888.00 2007-09-29 01:19:25.500 272 12537.88 56.85 55338.03 88888.00 2007-09-29 01:19:25.625 272 12537.90 56.92 55338.03 88888.00 2007-09-29 01:19:25.750 272 12537.92 56.95 55338.03 88888.00 2007-09-29 01:19:25.875 272 12537.90 56.92 55338.05 88888.00 2007-09-29 01:19:26.000 272 12537.85 56.95 55338.03 88888.00 2007-09-29 01:19:26.125 272 12537.80 56.85 55338.03 88888.00 2007-09-29 01:19:26.250 272 12537.75 56.83 55338.00 88888.00 2007-09-29 01:19:26.375 272 12537.73 56.85 55337.97 88888.00 2007-09-29 01:19:26.500 272 12537.70 56.85 55338.00 88888.00 2007-09-29 01:19:26.625 272 12537.70 56.85 55338.07 88888.00 2007-09-29 01:19:26.750 272 12537.77 56.80 55338.05 88888.00 2007-09-29 01:19:26.875 272 12537.73 56.77 55338.00 88888.00 2007-09-29 01:19:27.000 272 12537.70 56.75 55338.00 88888.00 2007-09-29 01:19:27.125 272 12537.62 56.75 55338.05 88888.00 2007-09-29 01:19:27.250 272 12537.60 56.75 55338.00 88888.00 2007-09-29 01:19:27.375 272 12537.65 56.75 55338.00 88888.00 2007-09-29 01:19:27.500 272 12537.67 56.70 55338.00 88888.00 2007-09-29 01:19:27.625 272 12537.67 56.65 55337.97 88888.00 2007-09-29 01:19:27.750 272 12537.60 56.65 55337.97 88888.00 2007-09-29 01:19:27.875 272 12537.55 56.65 55338.00 88888.00 2007-09-29 01:19:28.000 272 12537.58 56.67 55338.00 88888.00 2007-09-29 01:19:28.125 272 12537.62 56.65 55338.00 88888.00 2007-09-29 01:19:28.250 272 12537.60 56.62 55338.00 88888.00 2007-09-29 01:19:28.375 272 12537.58 56.65 55337.97 88888.00 2007-09-29 01:19:28.500 272 12537.58 56.62 55337.97 88888.00 2007-09-29 01:19:28.625 272 12537.55 56.58 55337.97 88888.00 2007-09-29 01:19:28.750 272 12537.38 56.52 55337.97 88888.00 2007-09-29 01:19:28.875 272 12537.35 56.55 55337.97 88888.00 2007-09-29 01:19:29.000 272 12537.48 56.62 55338.00 88888.00 2007-09-29 01:19:29.125 272 12537.58 56.60 55338.03 88888.00 2007-09-29 01:19:29.250 272 12537.52 56.55 55338.05 88888.00 2007-09-29 01:19:29.375 272 12537.50 56.55 55338.00 88888.00 2007-09-29 01:19:29.500 272 12537.40 56.55 55338.00 88888.00 2007-09-29 01:19:29.625 272 12537.40 56.58 55338.03 88888.00 2007-09-29 01:19:29.750 272 12537.35 56.50 55337.97 88888.00 2007-09-29 01:19:29.875 272 12537.30 56.45 55337.97 88888.00 2007-09-29 01:19:30.000 272 12537.35 56.48 55338.00 88888.00 2007-09-29 01:19:30.125 272 12537.30 56.48 55338.00 88888.00 2007-09-29 01:19:30.250 272 12537.25 56.52 55338.05 88888.00 2007-09-29 01:19:30.375 272 12537.27 56.52 55338.05 88888.00 2007-09-29 01:19:30.500 272 12537.23 56.45 55338.00 88888.00 2007-09-29 01:19:30.625 272 12537.23 56.48 55338.03 88888.00 2007-09-29 01:19:30.750 272 12537.23 56.48 55338.00 88888.00 2007-09-29 01:19:30.875 272 12537.20 56.48 55338.00 88888.00 2007-09-29 01:19:31.000 272 12537.23 56.52 55338.03 88888.00 2007-09-29 01:19:31.125 272 12537.20 56.55 55338.07 88888.00 2007-09-29 01:19:31.250 272 12537.15 56.52 55338.03 88888.00 2007-09-29 01:19:31.375 272 12537.05 56.42 55337.97 88888.00 2007-09-29 01:19:31.500 272 12537.00 56.33 55337.97 88888.00 2007-09-29 01:19:31.625 272 12537.10 56.38 55338.00 88888.00 2007-09-29 01:19:31.750 272 12537.12 56.40 55338.03 88888.00 2007-09-29 01:19:31.875 272 12537.10 56.40 55338.03 88888.00 2007-09-29 01:19:32.000 272 12537.10 56.35 55337.97 88888.00 2007-09-29 01:19:32.125 272 12537.02 56.33 55338.00 88888.00 2007-09-29 01:19:32.250 272 12537.00 56.33 55338.00 88888.00 2007-09-29 01:19:32.375 272 12537.02 56.38 55337.97 88888.00 2007-09-29 01:19:32.500 272 12537.10 56.40 55337.97 88888.00 2007-09-29 01:19:32.625 272 12537.10 56.38 55337.97 88888.00 2007-09-29 01:19:32.750 272 12537.08 56.38 55338.00 88888.00 2007-09-29 01:19:32.875 272 12537.05 56.35 55338.00 88888.00 2007-09-29 01:19:33.000 272 12537.00 56.33 55338.03 88888.00 2007-09-29 01:19:33.125 272 12537.00 56.33 55338.00 88888.00 2007-09-29 01:19:33.250 272 12537.00 56.30 55338.00 88888.00 2007-09-29 01:19:33.375 272 12536.95 56.25 55338.00 88888.00 2007-09-29 01:19:33.500 272 12536.95 56.25 55337.95 88888.00 2007-09-29 01:19:33.625 272 12536.92 56.27 55337.97 88888.00 2007-09-29 01:19:33.750 272 12536.95 56.35 55338.00 88888.00 2007-09-29 01:19:33.875 272 12537.00 56.42 55338.00 88888.00 2007-09-29 01:19:34.000 272 12536.98 56.42 55337.97 88888.00 2007-09-29 01:19:34.125 272 12536.95 56.33 55337.97 88888.00 2007-09-29 01:19:34.250 272 12536.90 56.30 55337.97 88888.00 2007-09-29 01:19:34.375 272 12536.95 56.33 55338.00 88888.00 2007-09-29 01:19:34.500 272 12536.98 56.35 55338.00 88888.00 2007-09-29 01:19:34.625 272 12536.90 56.30 55338.00 88888.00 2007-09-29 01:19:34.750 272 12536.90 56.30 55338.00 88888.00 2007-09-29 01:19:34.875 272 12536.98 56.33 55337.97 88888.00 2007-09-29 01:19:35.000 272 12536.92 56.30 55337.93 88888.00 2007-09-29 01:19:35.125 272 12536.83 56.30 55337.97 88888.00 2007-09-29 01:19:35.250 272 12536.77 56.27 55338.00 88888.00 2007-09-29 01:19:35.375 272 12536.83 56.27 55337.95 88888.00 2007-09-29 01:19:35.500 272 12536.77 56.20 55337.95 88888.00 2007-09-29 01:19:35.625 272 12536.75 56.15 55337.97 88888.00 2007-09-29 01:19:35.750 272 12536.73 56.23 55337.95 88888.00 2007-09-29 01:19:35.875 272 12536.73 56.33 55337.95 88888.00 2007-09-29 01:19:36.000 272 12536.67 56.30 55337.90 88888.00 2007-09-29 01:19:36.125 272 12536.67 56.25 55337.85 88888.00 2007-09-29 01:19:36.250 272 12536.67 56.20 55337.88 88888.00 2007-09-29 01:19:36.375 272 12536.77 56.25 55337.90 88888.00 2007-09-29 01:19:36.500 272 12536.85 56.27 55337.93 88888.00 2007-09-29 01:19:36.625 272 12536.83 56.27 55337.90 88888.00 2007-09-29 01:19:36.750 272 12536.77 56.23 55337.88 88888.00 2007-09-29 01:19:36.875 272 12536.80 56.23 55337.85 88888.00 2007-09-29 01:19:37.000 272 12536.83 56.27 55337.82 88888.00 2007-09-29 01:19:37.125 272 12536.85 56.35 55337.85 88888.00 2007-09-29 01:19:37.250 272 12536.83 56.35 55337.88 88888.00 2007-09-29 01:19:37.375 272 12536.88 56.35 55337.93 88888.00 2007-09-29 01:19:37.500 272 12536.85 56.30 55337.90 88888.00 2007-09-29 01:19:37.625 272 12536.83 56.30 55337.82 88888.00 2007-09-29 01:19:37.750 272 12536.85 56.33 55337.85 88888.00 2007-09-29 01:19:37.875 272 12536.83 56.33 55337.82 88888.00 2007-09-29 01:19:38.000 272 12536.85 56.33 55337.82 88888.00 2007-09-29 01:19:38.125 272 12536.92 56.35 55337.85 88888.00 2007-09-29 01:19:38.250 272 12536.92 56.35 55337.85 88888.00 2007-09-29 01:19:38.375 272 12536.98 56.35 55337.85 88888.00 2007-09-29 01:19:38.500 272 12536.95 56.35 55337.82 88888.00 2007-09-29 01:19:38.625 272 12536.95 56.38 55337.82 88888.00 2007-09-29 01:19:38.750 272 12536.92 56.35 55337.80 88888.00 2007-09-29 01:19:38.875 272 12536.95 56.38 55337.80 88888.00 2007-09-29 01:19:39.000 272 12536.98 56.38 55337.75 88888.00 2007-09-29 01:19:39.125 272 12536.95 56.38 55337.78 88888.00 2007-09-29 01:19:39.250 272 12537.02 56.38 55337.80 88888.00 2007-09-29 01:19:39.375 272 12537.08 56.33 55337.78 88888.00 2007-09-29 01:19:39.500 272 12537.02 56.33 55337.75 88888.00 2007-09-29 01:19:39.625 272 12536.95 56.35 55337.75 88888.00 2007-09-29 01:19:39.750 272 12536.92 56.35 55337.70 88888.00 2007-09-29 01:19:39.875 272 12536.95 56.33 55337.70 88888.00 2007-09-29 01:19:40.000 272 12537.05 56.42 55337.72 88888.00 2007-09-29 01:19:40.125 272 12537.12 56.48 55337.80 88888.00 2007-09-29 01:19:40.250 272 12537.05 56.45 55337.72 88888.00 2007-09-29 01:19:40.375 272 12537.05 56.45 55337.68 88888.00 2007-09-29 01:19:40.500 272 12537.12 56.45 55337.68 88888.00 2007-09-29 01:19:40.625 272 12537.23 56.45 55337.70 88888.00 2007-09-29 01:19:40.750 272 12537.25 56.38 55337.68 88888.00 2007-09-29 01:19:40.875 272 12537.20 56.33 55337.70 88888.00 2007-09-29 01:19:41.000 272 12537.15 56.38 55337.68 88888.00 2007-09-29 01:19:41.125 272 12537.25 56.45 55337.70 88888.00 2007-09-29 01:19:41.250 272 12537.30 56.45 55337.70 88888.00 2007-09-29 01:19:41.375 272 12537.25 56.42 55337.68 88888.00 2007-09-29 01:19:41.500 272 12537.20 56.40 55337.68 88888.00 2007-09-29 01:19:41.625 272 12537.17 56.38 55337.68 88888.00 2007-09-29 01:19:41.750 272 12537.15 56.40 55337.65 88888.00 2007-09-29 01:19:41.875 272 12537.15 56.40 55337.60 88888.00 2007-09-29 01:19:42.000 272 12537.25 56.38 55337.57 88888.00 2007-09-29 01:19:42.125 272 12537.30 56.42 55337.55 88888.00 2007-09-29 01:19:42.250 272 12537.25 56.42 55337.57 88888.00 2007-09-29 01:19:42.375 272 12537.27 56.42 55337.55 88888.00 2007-09-29 01:19:42.500 272 12537.27 56.48 55337.60 88888.00 2007-09-29 01:19:42.625 272 12537.35 56.50 55337.57 88888.00 2007-09-29 01:19:42.750 272 12537.45 56.45 55337.55 88888.00 2007-09-29 01:19:42.875 272 12537.52 56.42 55337.55 88888.00 2007-09-29 01:19:43.000 272 12537.55 56.48 55337.55 88888.00 2007-09-29 01:19:43.125 272 12537.48 56.45 55337.53 88888.00 2007-09-29 01:19:43.250 272 12537.42 56.48 55337.50 88888.00 2007-09-29 01:19:43.375 272 12537.50 56.48 55337.50 88888.00 2007-09-29 01:19:43.500 272 12537.50 56.48 55337.47 88888.00 2007-09-29 01:19:43.625 272 12537.45 56.45 55337.45 88888.00 2007-09-29 01:19:43.750 272 12537.45 56.48 55337.47 88888.00 2007-09-29 01:19:43.875 272 12537.55 56.48 55337.47 88888.00 2007-09-29 01:19:44.000 272 12537.50 56.45 55337.45 88888.00 2007-09-29 01:19:44.125 272 12537.45 56.40 55337.47 88888.00 2007-09-29 01:19:44.250 272 12537.38 56.40 55337.47 88888.00 2007-09-29 01:19:44.375 272 12537.42 56.40 55337.45 88888.00 2007-09-29 01:19:44.500 272 12537.45 56.40 55337.43 88888.00 2007-09-29 01:19:44.625 272 12537.45 56.35 55337.40 88888.00 2007-09-29 01:19:44.750 272 12537.40 56.33 55337.35 88888.00 2007-09-29 01:19:44.875 272 12537.50 56.35 55337.40 88888.00 2007-09-29 01:19:45.000 272 12537.55 56.40 55337.40 88888.00 2007-09-29 01:19:45.125 272 12537.58 56.40 55337.40 88888.00 2007-09-29 01:19:45.250 272 12537.60 56.38 55337.38 88888.00 2007-09-29 01:19:45.375 272 12537.60 56.45 55337.40 88888.00 2007-09-29 01:19:45.500 272 12537.58 56.40 55337.43 88888.00 2007-09-29 01:19:45.625 272 12537.52 56.35 55337.40 88888.00 2007-09-29 01:19:45.750 272 12537.58 56.33 55337.40 88888.00 2007-09-29 01:19:45.875 272 12537.67 56.33 55337.35 88888.00 2007-09-29 01:19:46.000 272 12537.67 56.40 55337.35 88888.00 2007-09-29 01:19:46.125 272 12537.60 56.38 55337.35 88888.00 2007-09-29 01:19:46.250 272 12537.60 56.35 55337.35 88888.00 2007-09-29 01:19:46.375 272 12537.62 56.33 55337.30 88888.00 2007-09-29 01:19:46.500 272 12537.67 56.30 55337.28 88888.00 2007-09-29 01:19:46.625 272 12537.73 56.27 55337.25 88888.00 2007-09-29 01:19:46.750 272 12537.70 56.23 55337.25 88888.00 2007-09-29 01:19:46.875 272 12537.73 56.25 55337.30 88888.00 2007-09-29 01:19:47.000 272 12537.70 56.27 55337.30 88888.00 2007-09-29 01:19:47.125 272 12537.67 56.20 55337.28 88888.00 2007-09-29 01:19:47.250 272 12537.67 56.20 55337.25 88888.00 2007-09-29 01:19:47.375 272 12537.67 56.17 55337.25 88888.00 2007-09-29 01:19:47.500 272 12537.73 56.17 55337.25 88888.00 2007-09-29 01:19:47.625 272 12537.80 56.23 55337.25 88888.00 2007-09-29 01:19:47.750 272 12537.77 56.23 55337.25 88888.00 2007-09-29 01:19:47.875 272 12537.70 56.15 55337.20 88888.00 2007-09-29 01:19:48.000 272 12537.73 56.10 55337.20 88888.00 2007-09-29 01:19:48.125 272 12537.77 56.08 55337.20 88888.00 2007-09-29 01:19:48.250 272 12537.75 56.00 55337.22 88888.00 2007-09-29 01:19:48.375 272 12537.75 56.05 55337.25 88888.00 2007-09-29 01:19:48.500 272 12537.80 56.05 55337.20 88888.00 2007-09-29 01:19:48.625 272 12537.77 56.05 55337.20 88888.00 2007-09-29 01:19:48.750 272 12537.70 56.08 55337.22 88888.00 2007-09-29 01:19:48.875 272 12537.73 56.02 55337.22 88888.00 2007-09-29 01:19:49.000 272 12537.73 56.02 55337.15 88888.00 2007-09-29 01:19:49.125 272 12537.73 56.00 55337.18 88888.00 2007-09-29 01:19:49.250 272 12537.65 55.88 55337.15 88888.00 2007-09-29 01:19:49.375 272 12537.70 55.88 55337.15 88888.00 2007-09-29 01:19:49.500 272 12537.65 55.85 55337.12 88888.00 2007-09-29 01:19:49.625 272 12537.58 55.83 55337.12 88888.00 2007-09-29 01:19:49.750 272 12537.58 55.77 55337.12 88888.00 2007-09-29 01:19:49.875 272 12537.52 55.75 55337.10 88888.00 2007-09-29 01:19:50.000 272 12537.58 55.80 55337.10 88888.00 2007-09-29 01:19:50.125 272 12537.55 55.80 55337.10 88888.00 2007-09-29 01:19:50.250 272 12537.58 55.77 55337.12 88888.00 2007-09-29 01:19:50.375 272 12537.62 55.75 55337.12 88888.00 2007-09-29 01:19:50.500 272 12537.65 55.67 55337.12 88888.00 2007-09-29 01:19:50.625 272 12537.65 55.65 55337.10 88888.00 2007-09-29 01:19:50.750 272 12537.65 55.62 55337.12 88888.00 2007-09-29 01:19:50.875 272 12537.62 55.65 55337.12 88888.00 2007-09-29 01:19:51.000 272 12537.55 55.58 55337.15 88888.00 2007-09-29 01:19:51.125 272 12537.55 55.52 55337.07 88888.00 2007-09-29 01:19:51.250 272 12537.50 55.52 55337.05 88888.00 2007-09-29 01:19:51.375 272 12537.55 55.60 55337.07 88888.00 2007-09-29 01:19:51.500 272 12537.55 55.60 55337.10 88888.00 2007-09-29 01:19:51.625 272 12537.50 55.55 55337.10 88888.00 2007-09-29 01:19:51.750 272 12537.40 55.50 55337.07 88888.00 2007-09-29 01:19:51.875 272 12537.38 55.48 55337.05 88888.00 2007-09-29 01:19:52.000 272 12537.45 55.40 55337.03 88888.00 2007-09-29 01:19:52.125 272 12537.45 55.35 55337.05 88888.00 2007-09-29 01:19:52.250 272 12537.38 55.35 55337.07 88888.00 2007-09-29 01:19:52.375 272 12537.42 55.35 55337.05 88888.00 2007-09-29 01:19:52.500 272 12537.38 55.30 55337.03 88888.00 2007-09-29 01:19:52.625 272 12537.40 55.30 55337.05 88888.00 2007-09-29 01:19:52.750 272 12537.42 55.25 55337.03 88888.00 2007-09-29 01:19:52.875 272 12537.45 55.20 55337.00 88888.00 2007-09-29 01:19:53.000 272 12537.45 55.20 55337.03 88888.00 2007-09-29 01:19:53.125 272 12537.40 55.15 55337.03 88888.00 2007-09-29 01:19:53.250 272 12537.35 55.12 55337.03 88888.00 2007-09-29 01:19:53.375 272 12537.42 55.17 55337.03 88888.00 2007-09-29 01:19:53.500 272 12537.42 55.15 55337.03 88888.00 2007-09-29 01:19:53.625 272 12537.33 55.08 55337.03 88888.00 2007-09-29 01:19:53.750 272 12537.25 55.05 55337.03 88888.00 2007-09-29 01:19:53.875 272 12537.20 54.98 55337.05 88888.00 2007-09-29 01:19:54.000 272 12537.23 54.98 55337.03 88888.00 2007-09-29 01:19:54.125 272 12537.25 54.98 55337.05 88888.00 2007-09-29 01:19:54.250 272 12537.17 54.88 55337.03 88888.00 2007-09-29 01:19:54.375 272 12537.15 54.83 55337.00 88888.00 2007-09-29 01:19:54.500 272 12537.10 54.83 55337.05 88888.00 2007-09-29 01:19:54.625 272 12537.12 54.83 55337.05 88888.00 2007-09-29 01:19:54.750 272 12537.12 54.77 55337.03 88888.00 2007-09-29 01:19:54.875 272 12537.12 54.73 55337.05 88888.00 2007-09-29 01:19:55.000 272 12537.10 54.75 55337.03 88888.00 2007-09-29 01:19:55.125 272 12537.08 54.75 55337.03 88888.00 2007-09-29 01:19:55.250 272 12536.98 54.62 55337.00 88888.00 2007-09-29 01:19:55.375 272 12537.00 54.58 55337.00 88888.00 2007-09-29 01:19:55.500 272 12537.05 54.55 55337.05 88888.00 2007-09-29 01:19:55.625 272 12537.00 54.55 55337.07 88888.00 2007-09-29 01:19:55.750 272 12537.08 54.58 55337.12 88888.00 2007-09-29 01:19:55.875 272 12537.12 54.55 55337.12 88888.00 2007-09-29 01:19:56.000 272 12537.05 54.48 55337.07 88888.00 2007-09-29 01:19:56.125 272 12536.90 54.42 55337.10 88888.00 2007-09-29 01:19:56.250 272 12536.88 54.42 55337.12 88888.00 2007-09-29 01:19:56.375 272 12536.98 54.45 55337.15 88888.00 2007-09-29 01:19:56.500 272 12537.00 54.45 55337.12 88888.00 2007-09-29 01:19:56.625 272 12537.08 54.42 55337.12 88888.00 2007-09-29 01:19:56.750 272 12537.10 54.40 55337.12 88888.00 2007-09-29 01:19:56.875 272 12537.00 54.38 55337.10 88888.00 2007-09-29 01:19:57.000 272 12537.00 54.38 55337.07 88888.00 2007-09-29 01:19:57.125 272 12537.08 54.38 55337.12 88888.00 2007-09-29 01:19:57.250 272 12537.08 54.38 55337.15 88888.00 2007-09-29 01:19:57.375 272 12537.12 54.35 55337.15 88888.00 2007-09-29 01:19:57.500 272 12537.02 54.25 55337.10 88888.00 2007-09-29 01:19:57.625 272 12537.02 54.20 55337.07 88888.00 2007-09-29 01:19:57.750 272 12537.05 54.23 55337.07 88888.00 2007-09-29 01:19:57.875 272 12537.02 54.20 55337.10 88888.00 2007-09-29 01:19:58.000 272 12537.00 54.15 55337.07 88888.00 2007-09-29 01:19:58.125 272 12537.02 54.12 55337.10 88888.00 2007-09-29 01:19:58.250 272 12537.02 54.10 55337.10 88888.00 2007-09-29 01:19:58.375 272 12537.02 54.10 55337.07 88888.00 2007-09-29 01:19:58.500 272 12537.08 54.08 55337.07 88888.00 2007-09-29 01:19:58.625 272 12537.02 54.08 55337.07 88888.00 2007-09-29 01:19:58.750 272 12536.95 54.05 55337.07 88888.00 2007-09-29 01:19:58.875 272 12537.02 54.05 55337.07 88888.00 2007-09-29 01:19:59.000 272 12537.05 54.05 55337.05 88888.00 2007-09-29 01:19:59.125 272 12537.05 54.00 55337.05 88888.00 2007-09-29 01:19:59.250 272 12537.08 54.00 55337.07 88888.00 2007-09-29 01:19:59.375 272 12537.12 54.00 55337.07 88888.00 2007-09-29 01:19:59.500 272 12537.08 54.00 55337.05 88888.00 2007-09-29 01:19:59.625 272 12537.02 53.98 55337.03 88888.00 2007-09-29 01:19:59.750 272 12537.05 53.98 55337.07 88888.00 2007-09-29 01:19:59.875 272 12537.05 53.95 55337.05 88888.00 2007-09-29 01:20:00.000 272 12537.08 53.92 55337.03 88888.00 2007-09-29 01:20:00.125 272 12537.12 53.92 55337.05 88888.00 2007-09-29 01:20:00.250 272 12537.10 53.88 55337.00 88888.00 2007-09-29 01:20:00.375 272 12537.12 53.83 55337.00 88888.00 2007-09-29 01:20:00.500 272 12537.12 53.88 55337.03 88888.00 2007-09-29 01:20:00.625 272 12537.20 53.92 55337.03 88888.00 2007-09-29 01:20:00.750 272 12537.17 53.90 55337.05 88888.00 2007-09-29 01:20:00.875 272 12537.17 53.90 55337.07 88888.00 2007-09-29 01:20:01.000 272 12537.23 53.90 55337.03 88888.00 2007-09-29 01:20:01.125 272 12537.17 53.85 55337.03 88888.00 2007-09-29 01:20:01.250 272 12537.10 53.80 55337.03 88888.00 2007-09-29 01:20:01.375 272 12537.08 53.83 55337.03 88888.00 2007-09-29 01:20:01.500 272 12537.12 53.85 55337.05 88888.00 2007-09-29 01:20:01.625 272 12537.12 53.77 55337.03 88888.00 2007-09-29 01:20:01.750 272 12537.23 53.83 55337.00 88888.00 2007-09-29 01:20:01.875 272 12537.25 53.92 55336.97 88888.00 2007-09-29 01:20:02.000 272 12537.15 53.88 55336.97 88888.00 2007-09-29 01:20:02.125 272 12537.05 53.80 55337.00 88888.00 2007-09-29 01:20:02.250 272 12537.02 53.77 55337.00 88888.00 2007-09-29 01:20:02.375 272 12537.12 53.80 55336.95 88888.00 2007-09-29 01:20:02.500 272 12537.10 53.77 55336.95 88888.00 2007-09-29 01:20:02.625 272 12537.15 53.83 55337.00 88888.00 2007-09-29 01:20:02.750 272 12537.17 53.83 55337.03 88888.00 2007-09-29 01:20:02.875 272 12537.23 53.80 55336.97 88888.00 2007-09-29 01:20:03.000 272 12537.27 53.88 55336.95 88888.00 2007-09-29 01:20:03.125 272 12537.25 53.88 55336.95 88888.00 2007-09-29 01:20:03.250 272 12537.20 53.80 55336.95 88888.00 2007-09-29 01:20:03.375 272 12537.23 53.83 55336.95 88888.00 2007-09-29 01:20:03.500 272 12537.17 53.85 55336.95 88888.00 2007-09-29 01:20:03.625 272 12537.15 53.80 55336.93 88888.00 2007-09-29 01:20:03.750 272 12537.25 53.80 55336.93 88888.00 2007-09-29 01:20:03.875 272 12537.33 53.83 55336.90 88888.00 2007-09-29 01:20:04.000 272 12537.35 53.88 55336.95 88888.00 2007-09-29 01:20:04.125 272 12537.38 53.85 55337.00 88888.00 2007-09-29 01:20:04.250 272 12537.25 53.77 55336.95 88888.00 2007-09-29 01:20:04.375 272 12537.27 53.80 55336.95 88888.00 2007-09-29 01:20:04.500 272 12537.27 53.85 55336.95 88888.00 2007-09-29 01:20:04.625 272 12537.27 53.80 55336.93 88888.00 2007-09-29 01:20:04.750 272 12537.30 53.80 55336.95 88888.00 2007-09-29 01:20:04.875 272 12537.30 53.80 55336.95 88888.00 2007-09-29 01:20:05.000 272 12537.30 53.75 55336.95 88888.00 2007-09-29 01:20:05.125 272 12537.27 53.75 55336.95 88888.00 2007-09-29 01:20:05.250 272 12537.17 53.70 55336.93 88888.00 2007-09-29 01:20:05.375 272 12537.20 53.73 55336.95 88888.00 2007-09-29 01:20:05.500 272 12537.20 53.73 55336.93 88888.00 2007-09-29 01:20:05.625 272 12537.27 53.77 55336.95 88888.00 2007-09-29 01:20:05.750 272 12537.27 53.88 55336.97 88888.00 2007-09-29 01:20:05.875 272 12537.15 53.90 55336.97 88888.00 2007-09-29 01:20:06.000 272 12537.05 53.85 55336.95 88888.00 2007-09-29 01:20:06.125 272 12536.95 53.80 55336.95 88888.00 2007-09-29 01:20:06.250 272 12536.95 53.77 55337.00 88888.00 2007-09-29 01:20:06.375 272 12537.05 53.85 55336.97 88888.00 2007-09-29 01:20:06.500 272 12537.02 53.80 55336.95 88888.00 2007-09-29 01:20:06.625 272 12536.92 53.75 55336.95 88888.00 2007-09-29 01:20:06.750 272 12537.00 53.75 55336.97 88888.00 2007-09-29 01:20:06.875 272 12537.00 53.75 55336.93 88888.00 2007-09-29 01:20:07.000 272 12536.98 53.73 55336.95 88888.00 2007-09-29 01:20:07.125 272 12536.90 53.73 55336.97 88888.00 2007-09-29 01:20:07.250 272 12536.88 53.65 55336.97 88888.00 2007-09-29 01:20:07.375 272 12536.85 53.67 55336.95 88888.00 2007-09-29 01:20:07.500 272 12536.83 53.70 55336.97 88888.00 2007-09-29 01:20:07.625 272 12536.80 53.70 55336.97 88888.00 2007-09-29 01:20:07.750 272 12536.75 53.70 55337.00 88888.00 2007-09-29 01:20:07.875 272 12536.77 53.75 55337.00 88888.00 2007-09-29 01:20:08.000 272 12536.75 53.70 55336.95 88888.00 2007-09-29 01:20:08.125 272 12536.73 53.70 55337.00 88888.00 2007-09-29 01:20:08.250 272 12536.65 53.67 55337.07 88888.00 2007-09-29 01:20:08.375 272 12536.62 53.67 55337.03 88888.00 2007-09-29 01:20:08.500 272 12536.60 53.65 55337.00 88888.00 2007-09-29 01:20:08.625 272 12536.58 53.65 55337.03 88888.00 2007-09-29 01:20:08.750 272 12536.60 53.73 55337.05 88888.00 2007-09-29 01:20:08.875 272 12536.62 53.70 55337.05 88888.00 2007-09-29 01:20:09.000 272 12536.58 53.67 55337.00 88888.00 2007-09-29 01:20:09.125 272 12536.50 53.60 55336.97 88888.00 2007-09-29 01:20:09.250 272 12536.45 53.60 55337.00 88888.00 2007-09-29 01:20:09.375 272 12536.42 53.65 55337.03 88888.00 2007-09-29 01:20:09.500 272 12536.40 53.62 55337.03 88888.00 2007-09-29 01:20:09.625 272 12536.38 53.58 55337.03 88888.00 2007-09-29 01:20:09.750 272 12536.40 53.55 55337.05 88888.00 2007-09-29 01:20:09.875 272 12536.40 53.58 55337.05 88888.00 2007-09-29 01:20:10.000 272 12536.33 53.60 55337.00 88888.00 2007-09-29 01:20:10.125 272 12536.27 53.60 55337.00 88888.00 2007-09-29 01:20:10.250 272 12536.27 53.62 55337.07 88888.00 2007-09-29 01:20:10.375 272 12536.30 53.60 55337.10 88888.00 2007-09-29 01:20:10.500 272 12536.12 53.50 55337.03 88888.00 2007-09-29 01:20:10.625 272 12536.10 53.45 55336.97 88888.00 2007-09-29 01:20:10.750 272 12536.12 53.50 55337.03 88888.00 2007-09-29 01:20:10.875 272 12536.12 53.50 55337.03 88888.00 2007-09-29 01:20:11.000 272 12536.10 53.45 55337.03 88888.00 2007-09-29 01:20:11.125 272 12536.08 53.45 55337.05 88888.00 2007-09-29 01:20:11.250 272 12536.08 53.45 55337.03 88888.00 2007-09-29 01:20:11.375 272 12536.05 53.42 55337.00 88888.00 2007-09-29 01:20:11.500 272 12536.00 53.38 55336.97 88888.00 2007-09-29 01:20:11.625 272 12536.02 53.38 55336.97 88888.00 2007-09-29 01:20:11.750 272 12536.02 53.42 55336.97 88888.00 2007-09-29 01:20:11.875 272 12536.00 53.38 55336.97 88888.00 2007-09-29 01:20:12.000 272 12535.90 53.33 55336.95 88888.00 2007-09-29 01:20:12.125 272 12535.92 53.35 55337.05 88888.00 2007-09-29 01:20:12.250 272 12535.92 53.33 55337.05 88888.00 2007-09-29 01:20:12.375 272 12535.90 53.33 55337.05 88888.00 2007-09-29 01:20:12.500 272 12535.83 53.38 55337.05 88888.00 2007-09-29 01:20:12.625 272 12535.85 53.35 55337.05 88888.00 2007-09-29 01:20:12.750 272 12535.92 53.35 55337.03 88888.00 2007-09-29 01:20:12.875 272 12535.88 53.35 55337.00 88888.00 2007-09-29 01:20:13.000 272 12535.80 53.38 55337.00 88888.00 2007-09-29 01:20:13.125 272 12535.77 53.27 55337.00 88888.00 2007-09-29 01:20:13.250 272 12535.77 53.23 55337.00 88888.00 2007-09-29 01:20:13.375 272 12535.80 53.25 55337.00 88888.00 2007-09-29 01:20:13.500 272 12535.77 53.27 55336.97 88888.00 2007-09-29 01:20:13.625 272 12535.80 53.27 55336.95 88888.00 2007-09-29 01:20:13.750 272 12535.80 53.27 55336.97 88888.00 2007-09-29 01:20:13.875 272 12535.75 53.25 55336.97 88888.00 2007-09-29 01:20:14.000 272 12535.75 53.23 55336.95 88888.00 2007-09-29 01:20:14.125 272 12535.70 53.17 55336.93 88888.00 2007-09-29 01:20:14.250 272 12535.73 53.17 55336.93 88888.00 2007-09-29 01:20:14.375 272 12535.77 53.23 55336.93 88888.00 2007-09-29 01:20:14.500 272 12535.77 53.23 55336.93 88888.00 2007-09-29 01:20:14.625 272 12535.75 53.25 55336.93 88888.00 2007-09-29 01:20:14.750 272 12535.75 53.25 55336.95 88888.00 2007-09-29 01:20:14.875 272 12535.75 53.25 55336.93 88888.00 2007-09-29 01:20:15.000 272 12535.80 53.20 55336.88 88888.00 2007-09-29 01:20:15.125 272 12535.77 53.20 55336.93 88888.00 2007-09-29 01:20:15.250 272 12535.80 53.20 55336.95 88888.00 2007-09-29 01:20:15.375 272 12535.88 53.23 55336.93 88888.00 2007-09-29 01:20:15.500 272 12535.80 53.20 55336.93 88888.00 2007-09-29 01:20:15.625 272 12535.75 53.25 55336.90 88888.00 2007-09-29 01:20:15.750 272 12535.70 53.25 55336.90 88888.00 2007-09-29 01:20:15.875 272 12535.70 53.20 55336.88 88888.00 2007-09-29 01:20:16.000 272 12535.75 53.23 55336.88 88888.00 2007-09-29 01:20:16.125 272 12535.80 53.20 55336.85 88888.00 2007-09-29 01:20:16.250 272 12535.75 53.15 55336.82 88888.00 2007-09-29 01:20:16.375 272 12535.75 53.20 55336.85 88888.00 2007-09-29 01:20:16.500 272 12535.80 53.33 55336.82 88888.00 2007-09-29 01:20:16.625 272 12535.75 53.33 55336.82 88888.00 2007-09-29 01:20:16.750 272 12535.62 53.27 55336.80 88888.00 2007-09-29 01:20:16.875 272 12535.73 53.25 55336.78 88888.00 2007-09-29 01:20:17.000 272 12535.75 53.25 55336.78 88888.00 2007-09-29 01:20:17.125 272 12535.77 53.30 55336.80 88888.00 2007-09-29 01:20:17.250 272 12535.75 53.27 55336.80 88888.00 2007-09-29 01:20:17.375 272 12535.75 53.27 55336.80 88888.00 2007-09-29 01:20:17.500 272 12535.73 53.33 55336.82 88888.00 2007-09-29 01:20:17.625 272 12535.77 53.27 55336.80 88888.00 2007-09-29 01:20:17.750 272 12535.77 53.30 55336.75 88888.00 2007-09-29 01:20:17.875 272 12535.77 53.25 55336.78 88888.00 2007-09-29 01:20:18.000 272 12535.77 53.27 55336.72 88888.00 2007-09-29 01:20:18.125 272 12535.80 53.33 55336.78 88888.00 2007-09-29 01:20:18.250 272 12535.77 53.38 55336.80 88888.00 2007-09-29 01:20:18.375 272 12535.83 53.40 55336.78 88888.00 2007-09-29 01:20:18.500 272 12535.92 53.40 55336.72 88888.00 2007-09-29 01:20:18.625 272 12535.92 53.42 55336.70 88888.00 2007-09-29 01:20:18.750 272 12535.88 53.38 55336.75 88888.00 2007-09-29 01:20:18.875 272 12535.88 53.42 55336.75 88888.00 2007-09-29 01:20:19.000 272 12535.92 53.48 55336.72 88888.00 2007-09-29 01:20:19.125 272 12535.85 53.42 55336.70 88888.00 2007-09-29 01:20:19.250 272 12535.77 53.40 55336.70 88888.00 2007-09-29 01:20:19.375 272 12535.88 53.42 55336.70 88888.00 2007-09-29 01:20:19.500 272 12535.92 53.48 55336.70 88888.00 2007-09-29 01:20:19.625 272 12535.98 53.52 55336.68 88888.00 2007-09-29 01:20:19.750 272 12536.00 53.52 55336.62 88888.00 2007-09-29 01:20:19.875 272 12536.00 53.55 55336.65 88888.00 2007-09-29 01:20:20.000 272 12536.00 53.58 55336.65 88888.00 2007-09-29 01:20:20.125 272 12535.95 53.52 55336.62 88888.00 2007-09-29 01:20:20.250 272 12535.95 53.55 55336.65 88888.00 2007-09-29 01:20:20.375 272 12536.05 53.58 55336.62 88888.00 2007-09-29 01:20:20.500 272 12536.08 53.58 55336.62 88888.00 2007-09-29 01:20:20.625 272 12536.05 53.62 55336.57 88888.00 2007-09-29 01:20:20.750 272 12536.02 53.60 55336.55 88888.00 2007-09-29 01:20:20.875 272 12536.02 53.65 55336.53 88888.00 2007-09-29 01:20:21.000 272 12536.05 53.67 55336.50 88888.00 2007-09-29 01:20:21.125 272 12536.08 53.65 55336.53 88888.00 2007-09-29 01:20:21.250 272 12536.08 53.67 55336.50 88888.00 2007-09-29 01:20:21.375 272 12536.05 53.67 55336.50 88888.00 2007-09-29 01:20:21.500 272 12536.08 53.73 55336.50 88888.00 2007-09-29 01:20:21.625 272 12536.10 53.73 55336.53 88888.00 2007-09-29 01:20:21.750 272 12536.10 53.73 55336.53 88888.00 2007-09-29 01:20:21.875 272 12536.08 53.75 55336.50 88888.00 2007-09-29 01:20:22.000 272 12536.10 53.83 55336.47 88888.00 2007-09-29 01:20:22.125 272 12536.05 53.85 55336.47 88888.00 2007-09-29 01:20:22.250 272 12536.00 53.83 55336.45 88888.00 2007-09-29 01:20:22.375 272 12536.05 53.85 55336.45 88888.00 2007-09-29 01:20:22.500 272 12536.08 53.88 55336.47 88888.00 2007-09-29 01:20:22.625 272 12536.08 53.90 55336.47 88888.00 2007-09-29 01:20:22.750 272 12536.00 53.88 55336.43 88888.00 2007-09-29 01:20:22.875 272 12535.98 53.88 55336.45 88888.00 2007-09-29 01:20:23.000 272 12536.02 53.92 55336.43 88888.00 2007-09-29 01:20:23.125 272 12536.00 53.90 55336.43 88888.00 2007-09-29 01:20:23.250 272 12536.00 53.90 55336.43 88888.00 2007-09-29 01:20:23.375 272 12536.02 53.95 55336.45 88888.00 2007-09-29 01:20:23.500 272 12536.08 54.02 55336.45 88888.00 2007-09-29 01:20:23.625 272 12536.15 54.02 55336.43 88888.00 2007-09-29 01:20:23.750 272 12536.12 54.05 55336.40 88888.00 2007-09-29 01:20:23.875 272 12536.08 54.08 55336.40 88888.00 2007-09-29 01:20:24.000 272 12536.08 54.12 55336.40 88888.00 2007-09-29 01:20:24.125 272 12536.10 54.15 55336.43 88888.00 2007-09-29 01:20:24.250 272 12536.05 54.12 55336.43 88888.00 2007-09-29 01:20:24.375 272 12536.02 54.12 55336.40 88888.00 2007-09-29 01:20:24.500 272 12536.00 54.17 55336.38 88888.00 2007-09-29 01:20:24.625 272 12535.92 54.15 55336.35 88888.00 2007-09-29 01:20:24.750 272 12535.88 54.17 55336.38 88888.00 2007-09-29 01:20:24.875 272 12535.83 54.20 55336.38 88888.00 2007-09-29 01:20:25.000 272 12535.83 54.23 55336.35 88888.00 2007-09-29 01:20:25.125 272 12535.85 54.27 55336.35 88888.00 2007-09-29 01:20:25.250 272 12535.83 54.35 55336.40 88888.00 2007-09-29 01:20:25.375 272 12535.80 54.40 55336.38 88888.00 2007-09-29 01:20:25.500 272 12535.83 54.38 55336.35 88888.00 2007-09-29 01:20:25.625 272 12535.83 54.33 55336.35 88888.00 2007-09-29 01:20:25.750 272 12535.90 54.40 55336.35 88888.00 2007-09-29 01:20:25.875 272 12535.92 54.45 55336.32 88888.00 2007-09-29 01:20:26.000 272 12535.85 54.40 55336.30 88888.00 2007-09-29 01:20:26.125 272 12535.77 54.42 55336.30 88888.00 2007-09-29 01:20:26.250 272 12535.80 54.50 55336.38 88888.00 2007-09-29 01:20:26.375 272 12535.83 54.50 55336.38 88888.00 2007-09-29 01:20:26.500 272 12535.77 54.45 55336.35 88888.00 2007-09-29 01:20:26.625 272 12535.77 54.48 55336.32 88888.00 2007-09-29 01:20:26.750 272 12535.73 54.55 55336.32 88888.00 2007-09-29 01:20:26.875 272 12535.73 54.52 55336.35 88888.00 2007-09-29 01:20:27.000 272 12535.75 54.55 55336.30 88888.00 2007-09-29 01:20:27.125 272 12535.70 54.58 55336.32 88888.00 2007-09-29 01:20:27.250 272 12535.65 54.58 55336.32 88888.00 2007-09-29 01:20:27.375 272 12535.65 54.58 55336.28 88888.00 2007-09-29 01:20:27.500 272 12535.65 54.60 55336.28 88888.00 2007-09-29 01:20:27.625 272 12535.65 54.62 55336.28 88888.00 2007-09-29 01:20:27.750 272 12535.62 54.62 55336.28 88888.00 2007-09-29 01:20:27.875 272 12535.58 54.62 55336.28 88888.00 2007-09-29 01:20:28.000 272 12535.58 54.65 55336.28 88888.00 2007-09-29 01:20:28.125 272 12535.65 54.67 55336.28 88888.00 2007-09-29 01:20:28.250 272 12535.58 54.65 55336.28 88888.00 2007-09-29 01:20:28.375 272 12535.55 54.65 55336.22 88888.00 2007-09-29 01:20:28.500 272 12535.50 54.65 55336.20 88888.00 2007-09-29 01:20:28.625 272 12535.58 54.75 55336.25 88888.00 2007-09-29 01:20:28.750 272 12535.62 54.75 55336.22 88888.00 2007-09-29 01:20:28.875 272 12535.60 54.73 55336.25 88888.00 2007-09-29 01:20:29.000 272 12535.55 54.80 55336.25 88888.00 2007-09-29 01:20:29.125 272 12535.50 54.80 55336.25 88888.00 2007-09-29 01:20:29.250 272 12535.48 54.75 55336.22 88888.00 2007-09-29 01:20:29.375 272 12535.40 54.77 55336.20 88888.00 2007-09-29 01:20:29.500 272 12535.40 54.83 55336.22 88888.00 2007-09-29 01:20:29.625 272 12535.48 54.88 55336.25 88888.00 2007-09-29 01:20:29.750 272 12535.55 54.90 55336.22 88888.00 2007-09-29 01:20:29.875 272 12535.52 54.90 55336.20 88888.00 2007-09-29 01:20:30.000 272 12535.42 54.83 55336.18 88888.00 2007-09-29 01:20:30.125 272 12535.38 54.85 55336.22 88888.00 2007-09-29 01:20:30.250 272 12535.35 54.90 55336.20 88888.00 2007-09-29 01:20:30.375 272 12535.38 54.85 55336.22 88888.00 2007-09-29 01:20:30.500 272 12535.35 54.88 55336.18 88888.00 2007-09-29 01:20:30.625 272 12535.27 54.90 55336.22 88888.00 2007-09-29 01:20:30.750 272 12535.27 54.92 55336.22 88888.00 2007-09-29 01:20:30.875 272 12535.25 54.98 55336.25 88888.00 2007-09-29 01:20:31.000 272 12535.23 54.98 55336.18 88888.00 2007-09-29 01:20:31.125 272 12535.25 54.98 55336.22 88888.00 2007-09-29 01:20:31.250 272 12535.30 54.98 55336.28 88888.00 2007-09-29 01:20:31.375 272 12535.33 55.00 55336.25 88888.00 2007-09-29 01:20:31.500 272 12535.25 54.98 55336.22 88888.00 2007-09-29 01:20:31.625 272 12535.23 55.00 55336.25 88888.00 2007-09-29 01:20:31.750 272 12535.20 55.00 55336.20 88888.00 2007-09-29 01:20:31.875 272 12535.15 55.00 55336.18 88888.00 2007-09-29 01:20:32.000 272 12535.15 54.98 55336.18 88888.00 2007-09-29 01:20:32.125 272 12535.15 54.95 55336.20 88888.00 2007-09-29 01:20:32.250 272 12535.20 54.98 55336.25 88888.00 2007-09-29 01:20:32.375 272 12535.23 54.98 55336.20 88888.00 2007-09-29 01:20:32.500 272 12535.27 55.00 55336.20 88888.00 2007-09-29 01:20:32.625 272 12535.20 54.92 55336.15 88888.00 2007-09-29 01:20:32.750 272 12535.23 54.95 55336.15 88888.00 2007-09-29 01:20:32.875 272 12535.25 54.98 55336.15 88888.00 2007-09-29 01:20:33.000 272 12535.23 54.98 55336.15 88888.00 2007-09-29 01:20:33.125 272 12535.23 54.95 55336.18 88888.00 2007-09-29 01:20:33.250 272 12535.17 54.98 55336.18 88888.00 2007-09-29 01:20:33.375 272 12535.17 55.00 55336.15 88888.00 2007-09-29 01:20:33.500 272 12535.15 55.00 55336.15 88888.00 2007-09-29 01:20:33.625 272 12535.17 54.98 55336.18 88888.00 2007-09-29 01:20:33.750 272 12535.23 54.95 55336.18 88888.00 2007-09-29 01:20:33.875 272 12535.23 54.95 55336.18 88888.00 2007-09-29 01:20:34.000 272 12535.23 54.90 55336.15 88888.00 2007-09-29 01:20:34.125 272 12535.30 54.90 55336.20 88888.00 2007-09-29 01:20:34.250 272 12535.30 54.95 55336.20 88888.00 2007-09-29 01:20:34.375 272 12535.33 54.95 55336.18 88888.00 2007-09-29 01:20:34.500 272 12535.27 54.92 55336.12 88888.00 2007-09-29 01:20:34.625 272 12535.30 54.90 55336.15 88888.00 2007-09-29 01:20:34.750 272 12535.35 54.92 55336.15 88888.00 2007-09-29 01:20:34.875 272 12535.30 54.90 55336.10 88888.00 2007-09-29 01:20:35.000 272 12535.27 54.90 55336.07 88888.00 2007-09-29 01:20:35.125 272 12535.30 54.92 55336.07 88888.00 2007-09-29 01:20:35.250 272 12535.30 54.92 55336.05 88888.00 2007-09-29 01:20:35.375 272 12535.38 54.92 55336.05 88888.00 2007-09-29 01:20:35.500 272 12535.42 54.95 55336.07 88888.00 2007-09-29 01:20:35.625 272 12535.48 54.98 55336.07 88888.00 2007-09-29 01:20:35.750 272 12535.48 54.98 55336.07 88888.00 2007-09-29 01:20:35.875 272 12535.48 54.92 55336.07 88888.00 2007-09-29 01:20:36.000 272 12535.52 54.92 55336.05 88888.00 2007-09-29 01:20:36.125 272 12535.58 54.90 55336.03 88888.00 2007-09-29 01:20:36.250 272 12535.58 54.88 55336.00 88888.00 2007-09-29 01:20:36.375 272 12535.65 54.90 55336.00 88888.00 2007-09-29 01:20:36.500 272 12535.67 54.85 55335.95 88888.00 2007-09-29 01:20:36.625 272 12535.67 54.80 55335.95 88888.00 2007-09-29 01:20:36.750 272 12535.75 54.77 55335.97 88888.00 2007-09-29 01:20:36.875 272 12535.77 54.75 55335.95 88888.00 2007-09-29 01:20:37.000 272 12535.80 54.75 55335.95 88888.00 2007-09-29 01:20:37.125 272 12535.80 54.75 55335.95 88888.00 2007-09-29 01:20:37.250 272 12535.67 54.70 55335.93 88888.00 2007-09-29 01:20:37.375 272 12535.77 54.77 55335.93 88888.00 2007-09-29 01:20:37.500 272 12535.88 54.77 55335.93 88888.00 2007-09-29 01:20:37.625 272 12535.83 54.70 55335.90 88888.00 2007-09-29 01:20:37.750 272 12535.73 54.65 55335.85 88888.00 2007-09-29 01:20:37.875 272 12535.75 54.65 55335.88 88888.00 2007-09-29 01:20:38.000 272 12535.85 54.67 55335.88 88888.00 2007-09-29 01:20:38.125 272 12535.85 54.65 55335.85 88888.00 2007-09-29 01:20:38.250 272 12535.83 54.55 55335.82 88888.00 2007-09-29 01:20:38.375 272 12535.83 54.58 55335.85 88888.00 2007-09-29 01:20:38.500 272 12535.90 54.62 55335.85 88888.00 2007-09-29 01:20:38.625 272 12535.98 54.62 55335.82 88888.00 2007-09-29 01:20:38.750 272 12535.98 54.55 55335.82 88888.00 2007-09-29 01:20:38.875 272 12536.00 54.55 55335.78 88888.00 2007-09-29 01:20:39.000 272 12536.05 54.48 55335.72 88888.00 2007-09-29 01:20:39.125 272 12536.08 54.50 55335.80 88888.00 2007-09-29 01:20:39.250 272 12536.08 54.50 55335.78 88888.00 2007-09-29 01:20:39.375 272 12536.15 54.48 55335.78 88888.00 2007-09-29 01:20:39.500 272 12536.12 54.45 55335.70 88888.00 2007-09-29 01:20:39.625 272 12536.12 54.42 55335.70 88888.00 2007-09-29 01:20:39.750 272 12536.20 54.38 55335.72 88888.00 2007-09-29 01:20:39.875 272 12536.12 54.35 55335.70 88888.00 2007-09-29 01:20:40.000 272 12536.15 54.33 55335.70 88888.00 2007-09-29 01:20:40.125 272 12536.17 54.25 55335.72 88888.00 2007-09-29 01:20:40.250 272 12536.15 54.25 55335.72 88888.00 2007-09-29 01:20:40.375 272 12536.25 54.33 55335.72 88888.00 2007-09-29 01:20:40.500 272 12536.27 54.33 55335.70 88888.00 2007-09-29 01:20:40.625 272 12536.30 54.30 55335.68 88888.00 2007-09-29 01:20:40.750 272 12536.40 54.33 55335.65 88888.00 2007-09-29 01:20:40.875 272 12536.38 54.40 55335.65 88888.00 2007-09-29 01:20:41.000 272 12536.33 54.33 55335.62 88888.00 2007-09-29 01:20:41.125 272 12536.40 54.25 55335.62 88888.00 2007-09-29 01:20:41.250 272 12536.55 54.25 55335.62 88888.00 2007-09-29 01:20:41.375 272 12536.58 54.27 55335.65 88888.00 2007-09-29 01:20:41.500 272 12536.52 54.20 55335.62 88888.00 2007-09-29 01:20:41.625 272 12536.48 54.15 55335.60 88888.00 2007-09-29 01:20:41.750 272 12536.50 54.12 55335.55 88888.00 2007-09-29 01:20:41.875 272 12536.58 54.15 55335.60 88888.00 2007-09-29 01:20:42.000 272 12536.58 54.10 55335.57 88888.00 2007-09-29 01:20:42.125 272 12536.60 54.10 55335.60 88888.00 2007-09-29 01:20:42.250 272 12536.60 54.08 55335.60 88888.00 2007-09-29 01:20:42.375 272 12536.67 54.05 55335.62 88888.00 2007-09-29 01:20:42.500 272 12536.70 54.08 55335.60 88888.00 2007-09-29 01:20:42.625 272 12536.60 54.02 55335.55 88888.00 2007-09-29 01:20:42.750 272 12536.67 54.02 55335.55 88888.00 2007-09-29 01:20:42.875 272 12536.75 54.02 55335.53 88888.00 2007-09-29 01:20:43.000 272 12536.73 54.05 55335.50 88888.00 2007-09-29 01:20:43.125 272 12536.65 54.08 55335.47 88888.00 2007-09-29 01:20:43.250 272 12536.65 54.02 55335.45 88888.00 2007-09-29 01:20:43.375 272 12536.67 54.02 55335.50 88888.00 2007-09-29 01:20:43.500 272 12536.73 54.05 55335.50 88888.00 2007-09-29 01:20:43.625 272 12536.73 54.00 55335.50 88888.00 2007-09-29 01:20:43.750 272 12536.67 53.98 55335.47 88888.00 2007-09-29 01:20:43.875 272 12536.70 54.02 55335.47 88888.00 2007-09-29 01:20:44.000 272 12536.70 54.02 55335.47 88888.00 2007-09-29 01:20:44.125 272 12536.67 54.02 55335.43 88888.00 2007-09-29 01:20:44.250 272 12536.67 54.00 55335.45 88888.00 2007-09-29 01:20:44.375 272 12536.75 54.02 55335.47 88888.00 2007-09-29 01:20:44.500 272 12536.73 54.00 55335.47 88888.00 2007-09-29 01:20:44.625 272 12536.70 53.98 55335.45 88888.00 2007-09-29 01:20:44.750 272 12536.67 53.98 55335.43 88888.00 2007-09-29 01:20:44.875 272 12536.67 53.98 55335.43 88888.00 2007-09-29 01:20:45.000 272 12536.65 54.00 55335.40 88888.00 2007-09-29 01:20:45.125 272 12536.73 54.05 55335.43 88888.00 2007-09-29 01:20:45.250 272 12536.70 54.08 55335.45 88888.00 2007-09-29 01:20:45.375 272 12536.73 54.12 55335.43 88888.00 2007-09-29 01:20:45.500 272 12536.73 54.08 55335.40 88888.00 2007-09-29 01:20:45.625 272 12536.67 54.02 55335.40 88888.00 2007-09-29 01:20:45.750 272 12536.62 54.00 55335.38 88888.00 2007-09-29 01:20:45.875 272 12536.58 54.05 55335.40 88888.00 2007-09-29 01:20:46.000 272 12536.55 54.08 55335.38 88888.00 2007-09-29 01:20:46.125 272 12536.55 54.05 55335.40 88888.00 2007-09-29 01:20:46.250 272 12536.50 54.00 55335.40 88888.00 2007-09-29 01:20:46.375 272 12536.52 54.02 55335.43 88888.00 2007-09-29 01:20:46.500 272 12536.42 54.05 55335.40 88888.00 2007-09-29 01:20:46.625 272 12536.40 54.12 55335.43 88888.00 2007-09-29 01:20:46.750 272 12536.40 54.17 55335.43 88888.00 2007-09-29 01:20:46.875 272 12536.42 54.17 55335.43 88888.00 2007-09-29 01:20:47.000 272 12536.38 54.12 55335.40 88888.00 2007-09-29 01:20:47.125 272 12536.30 54.12 55335.43 88888.00 2007-09-29 01:20:47.250 272 12536.30 54.17 55335.45 88888.00 2007-09-29 01:20:47.375 272 12536.38 54.25 55335.50 88888.00 2007-09-29 01:20:47.500 272 12536.33 54.27 55335.47 88888.00 2007-09-29 01:20:47.625 272 12536.23 54.27 55335.50 88888.00 2007-09-29 01:20:47.750 272 12536.15 54.20 55335.47 88888.00 2007-09-29 01:20:47.875 272 12536.17 54.20 55335.45 88888.00 2007-09-29 01:20:48.000 272 12536.17 54.23 55335.43 88888.00 2007-09-29 01:20:48.125 272 12536.10 54.25 55335.43 88888.00 2007-09-29 01:20:48.250 272 12536.00 54.23 55335.45 88888.00 2007-09-29 01:20:48.375 272 12536.00 54.27 55335.45 88888.00 2007-09-29 01:20:48.500 272 12536.00 54.27 55335.45 88888.00 2007-09-29 01:20:48.625 272 12536.05 54.27 55335.45 88888.00 2007-09-29 01:20:48.750 272 12536.02 54.30 55335.50 88888.00 2007-09-29 01:20:48.875 272 12535.95 54.27 55335.50 88888.00 2007-09-29 01:20:49.000 272 12535.88 54.30 55335.50 88888.00 2007-09-29 01:20:49.125 272 12535.77 54.35 55335.57 88888.00 2007-09-29 01:20:49.250 272 12535.67 54.33 55335.57 88888.00 2007-09-29 01:20:49.375 272 12535.60 54.35 55335.57 88888.00 2007-09-29 01:20:49.500 272 12535.50 54.35 55335.57 88888.00 2007-09-29 01:20:49.625 272 12535.50 54.35 55335.55 88888.00 2007-09-29 01:20:49.750 272 12535.50 54.35 55335.57 88888.00 2007-09-29 01:20:49.875 272 12535.50 54.38 55335.60 88888.00 2007-09-29 01:20:50.000 272 12535.38 54.33 55335.57 88888.00 2007-09-29 01:20:50.125 272 12535.30 54.35 55335.60 88888.00 2007-09-29 01:20:50.250 272 12535.17 54.33 55335.62 88888.00 2007-09-29 01:20:50.375 272 12535.15 54.35 55335.60 88888.00 2007-09-29 01:20:50.500 272 12535.15 54.38 55335.62 88888.00 2007-09-29 01:20:50.625 272 12535.10 54.38 55335.60 88888.00 2007-09-29 01:20:50.750 272 12535.02 54.38 55335.60 88888.00 2007-09-29 01:20:50.875 272 12535.00 54.35 55335.62 88888.00 2007-09-29 01:20:51.000 272 12535.00 54.33 55335.62 88888.00 2007-09-29 01:20:51.125 272 12535.00 54.38 55335.65 88888.00 2007-09-29 01:20:51.250 272 12534.85 54.27 55335.65 88888.00 2007-09-29 01:20:51.375 272 12534.80 54.25 55335.62 88888.00 2007-09-29 01:20:51.500 272 12534.77 54.27 55335.65 88888.00 2007-09-29 01:20:51.625 272 12534.70 54.30 55335.70 88888.00 2007-09-29 01:20:51.750 272 12534.70 54.33 55335.75 88888.00 2007-09-29 01:20:51.875 272 12534.65 54.33 55335.78 88888.00 2007-09-29 01:20:52.000 272 12534.52 54.27 55335.72 88888.00 2007-09-29 01:20:52.125 272 12534.42 54.25 55335.75 88888.00 2007-09-29 01:20:52.250 272 12534.33 54.23 55335.78 88888.00 2007-09-29 01:20:52.375 272 12534.30 54.25 55335.82 88888.00 2007-09-29 01:20:52.500 272 12534.25 54.20 55335.78 88888.00 2007-09-29 01:20:52.625 272 12534.23 54.17 55335.78 88888.00 2007-09-29 01:20:52.750 272 12534.23 54.20 55335.80 88888.00 2007-09-29 01:20:52.875 272 12534.23 54.17 55335.80 88888.00 2007-09-29 01:20:53.000 272 12534.08 54.10 55335.78 88888.00 2007-09-29 01:20:53.125 272 12534.02 54.08 55335.82 88888.00 2007-09-29 01:20:53.250 272 12534.00 54.05 55335.88 88888.00 2007-09-29 01:20:53.375 272 12534.00 54.02 55335.88 88888.00 2007-09-29 01:20:53.500 272 12533.95 54.02 55335.90 88888.00 2007-09-29 01:20:53.625 272 12533.90 54.05 55335.93 88888.00 2007-09-29 01:20:53.750 272 12533.77 54.02 55335.93 88888.00 2007-09-29 01:20:53.875 272 12533.65 53.95 55335.93 88888.00 2007-09-29 01:20:54.000 272 12533.62 53.88 55335.90 88888.00 2007-09-29 01:20:54.125 272 12533.62 53.85 55335.95 88888.00 2007-09-29 01:20:54.250 272 12533.52 53.80 55336.00 88888.00 2007-09-29 01:20:54.375 272 12533.52 53.88 55335.97 88888.00 2007-09-29 01:20:54.500 272 12533.52 53.90 55335.95 88888.00 2007-09-29 01:20:54.625 272 12533.45 53.83 55335.95 88888.00 2007-09-29 01:20:54.750 272 12533.38 53.83 55336.00 88888.00 2007-09-29 01:20:54.875 272 12533.35 53.80 55336.03 88888.00 2007-09-29 01:20:55.000 272 12533.27 53.70 55336.05 88888.00 2007-09-29 01:20:55.125 272 12533.23 53.67 55336.07 88888.00 2007-09-29 01:20:55.250 272 12533.20 53.65 55336.07 88888.00 2007-09-29 01:20:55.375 272 12533.17 53.65 55336.07 88888.00 2007-09-29 01:20:55.500 272 12533.15 53.62 55336.07 88888.00 2007-09-29 01:20:55.625 272 12533.05 53.60 55336.10 88888.00 2007-09-29 01:20:55.750 272 12532.92 53.58 55336.10 88888.00 2007-09-29 01:20:55.875 272 12532.88 53.55 55336.10 88888.00 2007-09-29 01:20:56.000 272 12532.85 53.42 55336.10 88888.00 2007-09-29 01:20:56.125 272 12532.83 53.42 55336.07 88888.00 2007-09-29 01:20:56.250 272 12532.83 53.38 55336.12 88888.00 2007-09-29 01:20:56.375 272 12532.90 53.33 55336.12 88888.00 2007-09-29 01:20:56.500 272 12532.90 53.27 55336.10 88888.00 2007-09-29 01:20:56.625 272 12532.88 53.27 55336.12 88888.00 2007-09-29 01:20:56.750 272 12532.85 53.27 55336.15 88888.00 2007-09-29 01:20:56.875 272 12532.77 53.27 55336.15 88888.00 2007-09-29 01:20:57.000 272 12532.85 53.25 55336.18 88888.00 2007-09-29 01:20:57.125 272 12532.80 53.20 55336.20 88888.00 2007-09-29 01:20:57.250 272 12532.65 53.17 55336.18 88888.00 2007-09-29 01:20:57.375 272 12532.62 53.17 55336.18 88888.00 2007-09-29 01:20:57.500 272 12532.65 53.15 55336.20 88888.00 2007-09-29 01:20:57.625 272 12532.73 53.12 55336.22 88888.00 2007-09-29 01:20:57.750 272 12532.73 53.15 55336.25 88888.00 2007-09-29 01:20:57.875 272 12532.67 53.10 55336.22 88888.00 2007-09-29 01:20:58.000 272 12532.60 52.98 55336.20 88888.00 2007-09-29 01:20:58.125 272 12532.52 52.92 55336.20 88888.00 2007-09-29 01:20:58.250 272 12532.52 52.95 55336.22 88888.00 2007-09-29 01:20:58.375 272 12532.60 53.02 55336.25 88888.00 2007-09-29 01:20:58.500 272 12532.58 53.00 55336.25 88888.00 2007-09-29 01:20:58.625 272 12532.60 53.00 55336.25 88888.00 2007-09-29 01:20:58.750 272 12532.60 52.92 55336.25 88888.00 2007-09-29 01:20:58.875 272 12532.60 52.90 55336.25 88888.00 2007-09-29 01:20:59.000 272 12532.60 52.88 55336.20 88888.00 2007-09-29 01:20:59.125 272 12532.65 52.80 55336.18 88888.00 2007-09-29 01:20:59.250 272 12532.65 52.85 55336.22 88888.00 2007-09-29 01:20:59.375 272 12532.65 52.90 55336.25 88888.00 2007-09-29 01:20:59.500 272 12532.58 52.85 55336.25 88888.00 2007-09-29 01:20:59.625 272 12532.62 52.83 55336.22 88888.00 2007-09-29 01:20:59.750 272 12532.67 52.83 55336.25 88888.00 2007-09-29 01:20:59.875 272 12532.62 52.83 55336.22 88888.00 2007-09-29 01:21:01.000 272 12532.60 52.83 55336.20 88888.00 2007-09-29 01:21:01.125 272 12532.62 52.83 55336.18 88888.00 2007-09-29 01:21:01.250 272 12532.62 52.77 55336.15 88888.00 2007-09-29 01:21:01.375 272 12532.65 52.80 55336.15 88888.00 2007-09-29 01:21:01.500 272 12532.62 52.77 55336.18 88888.00 2007-09-29 01:21:01.625 272 12532.65 52.75 55336.18 88888.00 2007-09-29 01:21:01.750 272 12532.67 52.77 55336.20 88888.00 2007-09-29 01:21:01.875 272 12532.73 52.83 55336.18 88888.00 2007-09-29 01:21:01.000 272 12532.67 52.83 55336.12 88888.00 2007-09-29 01:21:01.125 272 12532.62 52.85 55336.12 88888.00 2007-09-29 01:21:01.250 272 12532.58 52.85 55336.15 88888.00 2007-09-29 01:21:01.375 272 12532.55 52.83 55336.12 88888.00 2007-09-29 01:21:01.500 272 12532.60 52.85 55336.12 88888.00 2007-09-29 01:21:01.625 272 12532.62 52.83 55336.12 88888.00 2007-09-29 01:21:01.750 272 12532.58 52.80 55336.07 88888.00 2007-09-29 01:21:01.875 272 12532.55 52.83 55336.10 88888.00 2007-09-29 01:21:02.000 272 12532.55 52.92 55336.12 88888.00 2007-09-29 01:21:02.125 272 12532.58 52.95 55336.10 88888.00 2007-09-29 01:21:02.250 272 12532.58 52.90 55336.07 88888.00 2007-09-29 01:21:02.375 272 12532.67 53.00 55336.05 88888.00 2007-09-29 01:21:02.500 272 12532.73 53.10 55336.07 88888.00 2007-09-29 01:21:02.625 272 12532.80 53.15 55336.07 88888.00 2007-09-29 01:21:02.750 272 12532.80 53.12 55336.07 88888.00 2007-09-29 01:21:02.875 272 12532.83 53.17 55336.07 88888.00 2007-09-29 01:21:03.000 272 12532.88 53.15 55336.05 88888.00 2007-09-29 01:21:03.125 272 12532.88 53.15 55336.05 88888.00 2007-09-29 01:21:03.250 272 12532.85 53.20 55336.05 88888.00 2007-09-29 01:21:03.375 272 12532.88 53.30 55336.03 88888.00 2007-09-29 01:21:03.500 272 12532.88 53.38 55336.00 88888.00 2007-09-29 01:21:03.625 272 12532.95 53.35 55336.00 88888.00 2007-09-29 01:21:03.750 272 12533.00 53.38 55336.03 88888.00 2007-09-29 01:21:03.875 272 12533.00 53.45 55336.03 88888.00 2007-09-29 01:21:04.000 272 12533.02 53.52 55336.03 88888.00 2007-09-29 01:21:04.125 272 12533.00 53.52 55335.95 88888.00 2007-09-29 01:21:04.250 272 12533.00 53.55 55335.93 88888.00 2007-09-29 01:21:04.375 272 12533.02 53.62 55335.93 88888.00 2007-09-29 01:21:04.500 272 12532.98 53.65 55335.93 88888.00 2007-09-29 01:21:04.625 272 12532.90 53.70 55335.88 88888.00 2007-09-29 01:21:04.750 272 12532.95 53.75 55335.88 88888.00 2007-09-29 01:21:04.875 272 12533.02 53.80 55335.90 88888.00 2007-09-29 01:21:05.000 272 12533.05 53.80 55335.85 88888.00 2007-09-29 01:21:05.125 272 12533.02 53.83 55335.82 88888.00 2007-09-29 01:21:05.250 272 12532.98 53.83 55335.78 88888.00 2007-09-29 01:21:05.375 272 12533.08 53.83 55335.75 88888.00 2007-09-29 01:21:05.500 272 12533.17 54.00 55335.78 88888.00 2007-09-29 01:21:05.625 272 12533.20 54.05 55335.80 88888.00 2007-09-29 01:21:05.750 272 12533.10 54.02 55335.75 88888.00 2007-09-29 01:21:05.875 272 12533.10 54.10 55335.70 88888.00 2007-09-29 01:21:06.000 272 12533.23 54.15 55335.70 88888.00 2007-09-29 01:21:06.125 272 12533.25 54.25 55335.75 88888.00 2007-09-29 01:21:06.250 272 12533.15 54.27 55335.72 88888.00 2007-09-29 01:21:06.375 272 12533.17 54.35 55335.70 88888.00 2007-09-29 01:21:06.500 272 12533.17 54.38 55335.68 88888.00 2007-09-29 01:21:06.625 272 12533.23 54.40 55335.68 88888.00 2007-09-29 01:21:06.750 272 12533.33 54.48 55335.70 88888.00 2007-09-29 01:21:06.875 272 12533.38 54.52 55335.72 88888.00 2007-09-29 01:21:07.000 272 12533.35 54.58 55335.70 88888.00 2007-09-29 01:21:07.125 272 12533.33 54.65 55335.72 88888.00 2007-09-29 01:21:07.250 272 12533.25 54.70 55335.68 88888.00 2007-09-29 01:21:07.375 272 12533.27 54.70 55335.62 88888.00 2007-09-29 01:21:07.500 272 12533.42 54.80 55335.62 88888.00 2007-09-29 01:21:07.625 272 12533.45 54.80 55335.65 88888.00 2007-09-29 01:21:07.750 272 12533.42 54.85 55335.60 88888.00 2007-09-29 01:21:07.875 272 12533.48 54.95 55335.57 88888.00 2007-09-29 01:21:08.000 272 12533.52 55.00 55335.57 88888.00 2007-09-29 01:21:08.125 272 12533.55 55.02 55335.57 88888.00 2007-09-29 01:21:08.250 272 12533.45 55.02 55335.55 88888.00 2007-09-29 01:21:08.375 272 12533.42 55.02 55335.50 88888.00 2007-09-29 01:21:08.500 272 12533.40 55.02 55335.47 88888.00 2007-09-29 01:21:08.625 272 12533.50 55.17 55335.53 88888.00 2007-09-29 01:21:08.750 272 12533.50 55.25 55335.55 88888.00 2007-09-29 01:21:08.875 272 12533.45 55.25 55335.47 88888.00 2007-09-29 01:21:09.000 272 12533.52 55.30 55335.47 88888.00 2007-09-29 01:21:09.125 272 12533.62 55.40 55335.50 88888.00 2007-09-29 01:21:09.250 272 12533.60 55.40 55335.50 88888.00 2007-09-29 01:21:09.375 272 12533.52 55.38 55335.45 88888.00 2007-09-29 01:21:09.500 272 12533.52 55.40 55335.43 88888.00 2007-09-29 01:21:09.625 272 12533.62 55.50 55335.43 88888.00 2007-09-29 01:21:09.750 272 12533.73 55.58 55335.43 88888.00 2007-09-29 01:21:09.875 272 12533.75 55.62 55335.43 88888.00 2007-09-29 01:21:10.000 272 12533.73 55.65 55335.43 88888.00 2007-09-29 01:21:10.125 272 12533.70 55.73 55335.40 88888.00 2007-09-29 01:21:10.250 272 12533.62 55.73 55335.38 88888.00 2007-09-29 01:21:10.375 272 12533.70 55.77 55335.38 88888.00 2007-09-29 01:21:10.500 272 12533.73 55.83 55335.38 88888.00 2007-09-29 01:21:10.625 272 12533.73 55.88 55335.35 88888.00 2007-09-29 01:21:10.750 272 12533.77 55.90 55335.32 88888.00 2007-09-29 01:21:10.875 272 12533.80 55.88 55335.28 88888.00 2007-09-29 01:21:11.000 272 12533.77 55.90 55335.28 88888.00 2007-09-29 01:21:11.125 272 12533.77 56.02 55335.30 88888.00 2007-09-29 01:21:11.250 272 12533.75 56.08 55335.30 88888.00 2007-09-29 01:21:11.375 272 12533.83 56.10 55335.28 88888.00 2007-09-29 01:21:11.500 272 12533.85 56.12 55335.25 88888.00 2007-09-29 01:21:11.625 272 12533.88 56.17 55335.25 88888.00 2007-09-29 01:21:11.750 272 12533.75 56.17 55335.25 88888.00 2007-09-29 01:21:11.875 272 12533.73 56.20 55335.20 88888.00 2007-09-29 01:21:12.000 272 12533.75 56.25 55335.18 88888.00 2007-09-29 01:21:12.125 272 12533.80 56.33 55335.20 88888.00 2007-09-29 01:21:12.250 272 12533.77 56.33 55335.25 88888.00 2007-09-29 01:21:12.375 272 12533.80 56.35 55335.20 88888.00 2007-09-29 01:21:12.500 272 12533.88 56.38 55335.18 88888.00 2007-09-29 01:21:12.625 272 12533.83 56.38 55335.18 88888.00 2007-09-29 01:21:12.750 272 12533.92 56.50 55335.18 88888.00 2007-09-29 01:21:12.875 272 12533.98 56.58 55335.18 88888.00 2007-09-29 01:21:13.000 272 12534.00 56.60 55335.18 88888.00 2007-09-29 01:21:13.125 272 12534.02 56.70 55335.18 88888.00 2007-09-29 01:21:13.250 272 12533.95 56.73 55335.15 88888.00 2007-09-29 01:21:13.375 272 12533.98 56.75 55335.15 88888.00 2007-09-29 01:21:13.500 272 12534.00 56.77 55335.20 88888.00 2007-09-29 01:21:13.625 272 12533.95 56.75 55335.18 88888.00 2007-09-29 01:21:13.750 272 12533.98 56.75 55335.15 88888.00 2007-09-29 01:21:13.875 272 12533.90 56.73 55335.12 88888.00 2007-09-29 01:21:14.000 272 12533.88 56.83 55335.12 88888.00 2007-09-29 01:21:14.125 272 12533.85 56.88 55335.07 88888.00 2007-09-29 01:21:14.250 272 12533.80 56.85 55335.07 88888.00 2007-09-29 01:21:14.375 272 12533.88 56.92 55335.10 88888.00 2007-09-29 01:21:14.500 272 12533.90 56.95 55335.10 88888.00 2007-09-29 01:21:14.625 272 12533.92 56.98 55335.07 88888.00 2007-09-29 01:21:14.750 272 12533.88 56.95 55335.05 88888.00 2007-09-29 01:21:14.875 272 12533.88 57.02 55335.07 88888.00 2007-09-29 01:21:15.000 272 12533.88 57.12 55335.05 88888.00 2007-09-29 01:21:15.125 272 12533.85 57.12 55335.05 88888.00 2007-09-29 01:21:15.250 272 12533.95 57.12 55335.05 88888.00 2007-09-29 01:21:15.375 272 12534.00 57.17 55335.03 88888.00 2007-09-29 01:21:15.500 272 12534.02 57.23 55335.03 88888.00 2007-09-29 01:21:15.625 272 12534.05 57.25 55335.03 88888.00 2007-09-29 01:21:15.750 272 12533.98 57.23 55335.03 88888.00 2007-09-29 01:21:15.875 272 12533.90 57.27 55335.00 88888.00 2007-09-29 01:21:16.000 272 12533.88 57.30 55334.95 88888.00 2007-09-29 01:21:16.125 272 12533.85 57.30 55334.97 88888.00 2007-09-29 01:21:16.250 272 12533.88 57.38 55334.97 88888.00 2007-09-29 01:21:16.375 272 12533.95 57.42 55334.95 88888.00 2007-09-29 01:21:16.500 272 12533.92 57.48 55334.97 88888.00 2007-09-29 01:21:16.625 272 12533.98 57.58 55334.97 88888.00 2007-09-29 01:21:16.750 272 12533.95 57.55 55334.95 88888.00 2007-09-29 01:21:16.875 272 12533.92 57.60 55334.90 88888.00 2007-09-29 01:21:17.000 272 12533.98 57.62 55334.93 88888.00 2007-09-29 01:21:17.125 272 12534.00 57.60 55334.93 88888.00 2007-09-29 01:21:17.250 272 12533.90 57.60 55334.88 88888.00 2007-09-29 01:21:17.375 272 12533.85 57.60 55334.82 88888.00 2007-09-29 01:21:17.500 272 12533.90 57.62 55334.82 88888.00 2007-09-29 01:21:17.625 272 12534.00 57.75 55334.88 88888.00 2007-09-29 01:21:17.750 272 12534.02 57.77 55334.88 88888.00 2007-09-29 01:21:17.875 272 12533.95 57.75 55334.85 88888.00 2007-09-29 01:21:18.000 272 12533.95 57.73 55334.82 88888.00 2007-09-29 01:21:18.125 272 12533.92 57.75 55334.82 88888.00 2007-09-29 01:21:18.250 272 12533.90 57.77 55334.80 88888.00 2007-09-29 01:21:18.375 272 12533.92 57.83 55334.80 88888.00 2007-09-29 01:21:18.500 272 12533.92 57.83 55334.78 88888.00 2007-09-29 01:21:18.625 272 12534.05 57.88 55334.80 88888.00 2007-09-29 01:21:18.750 272 12534.12 57.92 55334.85 88888.00 2007-09-29 01:21:18.875 272 12534.08 57.98 55334.82 88888.00 2007-09-29 01:21:19.000 272 12534.05 58.00 55334.80 88888.00 2007-09-29 01:21:19.125 272 12534.02 57.95 55334.78 88888.00 2007-09-29 01:21:19.250 272 12534.02 58.02 55334.78 88888.00 2007-09-29 01:21:19.375 272 12534.02 58.05 55334.75 88888.00 2007-09-29 01:21:19.500 272 12533.95 58.08 55334.72 88888.00 2007-09-29 01:21:19.625 272 12534.00 58.10 55334.72 88888.00 2007-09-29 01:21:19.750 272 12534.00 58.12 55334.70 88888.00 2007-09-29 01:21:19.875 272 12534.00 58.12 55334.68 88888.00 2007-09-29 01:21:20.000 272 12534.08 58.17 55334.70 88888.00 2007-09-29 01:21:20.125 272 12534.08 58.20 55334.68 88888.00 2007-09-29 01:21:20.250 272 12534.02 58.17 55334.65 88888.00 2007-09-29 01:21:20.375 272 12534.02 58.17 55334.65 88888.00 2007-09-29 01:21:20.500 272 12534.00 58.17 55334.62 88888.00 2007-09-29 01:21:20.625 272 12533.98 58.23 55334.62 88888.00 2007-09-29 01:21:20.750 272 12534.05 58.27 55334.65 88888.00 2007-09-29 01:21:20.875 272 12534.15 58.27 55334.68 88888.00 2007-09-29 01:21:21.000 272 12534.25 58.30 55334.68 88888.00 2007-09-29 01:21:21.125 272 12534.20 58.25 55334.65 88888.00 2007-09-29 01:21:21.250 272 12534.10 58.20 55334.60 88888.00 2007-09-29 01:21:21.375 272 12534.23 58.27 55334.65 88888.00 2007-09-29 01:21:21.500 272 12534.25 58.35 55334.65 88888.00 2007-09-29 01:21:21.625 272 12534.17 58.35 55334.62 88888.00 2007-09-29 01:21:21.750 272 12534.15 58.33 55334.57 88888.00 2007-09-29 01:21:21.875 272 12534.20 58.33 55334.57 88888.00 2007-09-29 01:21:22.000 272 12534.12 58.27 55334.55 88888.00 2007-09-29 01:21:22.125 272 12534.08 58.38 55334.55 88888.00 2007-09-29 01:21:22.250 272 12534.00 58.40 55334.55 88888.00 2007-09-29 01:21:22.375 272 12534.02 58.38 55334.55 88888.00 2007-09-29 01:21:22.500 272 12534.05 58.33 55334.55 88888.00 2007-09-29 01:21:22.625 272 12534.08 58.30 55334.53 88888.00 2007-09-29 01:21:22.750 272 12534.10 58.38 55334.50 88888.00 2007-09-29 01:21:22.875 272 12534.12 58.40 55334.50 88888.00 2007-09-29 01:21:23.000 272 12534.12 58.40 55334.47 88888.00 2007-09-29 01:21:23.125 272 12534.12 58.35 55334.45 88888.00 2007-09-29 01:21:23.250 272 12534.10 58.35 55334.45 88888.00 2007-09-29 01:21:23.375 272 12534.20 58.35 55334.45 88888.00 2007-09-29 01:21:23.500 272 12534.27 58.40 55334.47 88888.00 2007-09-29 01:21:23.625 272 12534.30 58.40 55334.47 88888.00 2007-09-29 01:21:23.750 272 12534.27 58.38 55334.47 88888.00 2007-09-29 01:21:23.875 272 12534.25 58.38 55334.47 88888.00 2007-09-29 01:21:24.000 272 12534.25 58.38 55334.47 88888.00 2007-09-29 01:21:24.125 272 12534.25 58.38 55334.45 88888.00 2007-09-29 01:21:24.250 272 12534.23 58.35 55334.45 88888.00 2007-09-29 01:21:24.375 272 12534.30 58.40 55334.45 88888.00 2007-09-29 01:21:24.500 272 12534.33 58.40 55334.45 88888.00 2007-09-29 01:21:24.625 272 12534.35 58.42 55334.47 88888.00 2007-09-29 01:21:24.750 272 12534.30 58.38 55334.43 88888.00 2007-09-29 01:21:24.875 272 12534.35 58.35 55334.45 88888.00 2007-09-29 01:21:25.000 272 12534.40 58.40 55334.43 88888.00 2007-09-29 01:21:25.125 272 12534.45 58.40 55334.43 88888.00 2007-09-29 01:21:25.250 272 12534.40 58.35 55334.43 88888.00 2007-09-29 01:21:25.375 272 12534.45 58.35 55334.40 88888.00 2007-09-29 01:21:25.500 272 12534.40 58.33 55334.40 88888.00 2007-09-29 01:21:25.625 272 12534.42 58.33 55334.38 88888.00 2007-09-29 01:21:25.750 272 12534.42 58.30 55334.35 88888.00 2007-09-29 01:21:25.875 272 12534.40 58.25 55334.35 88888.00 2007-09-29 01:21:26.000 272 12534.42 58.25 55334.35 88888.00 2007-09-29 01:21:26.125 272 12534.45 58.30 55334.38 88888.00 2007-09-29 01:21:26.250 272 12534.50 58.33 55334.40 88888.00 2007-09-29 01:21:26.375 272 12534.50 58.35 55334.40 88888.00 2007-09-29 01:21:26.500 272 12534.48 58.25 55334.38 88888.00 2007-09-29 01:21:26.625 272 12534.55 58.25 55334.38 88888.00 2007-09-29 01:21:26.750 272 12534.60 58.23 55334.35 88888.00 2007-09-29 01:21:26.875 272 12534.62 58.23 55334.35 88888.00 2007-09-29 01:21:27.000 272 12534.67 58.23 55334.35 88888.00 2007-09-29 01:21:27.125 272 12534.65 58.20 55334.35 88888.00 2007-09-29 01:21:27.250 272 12534.65 58.23 55334.35 88888.00 2007-09-29 01:21:27.375 272 12534.77 58.20 55334.35 88888.00 2007-09-29 01:21:27.500 272 12534.75 58.17 55334.32 88888.00 2007-09-29 01:21:27.625 272 12534.77 58.23 55334.32 88888.00 2007-09-29 01:21:27.750 272 12534.83 58.23 55334.38 88888.00 2007-09-29 01:21:27.875 272 12534.90 58.17 55334.38 88888.00 2007-09-29 01:21:28.000 272 12534.98 58.17 55334.35 88888.00 2007-09-29 01:21:28.125 272 12535.00 58.12 55334.30 88888.00 2007-09-29 01:21:28.250 272 12534.95 58.12 55334.32 88888.00 2007-09-29 01:21:28.375 272 12535.05 58.15 55334.35 88888.00 2007-09-29 01:21:28.500 272 12534.98 58.10 55334.35 88888.00 2007-09-29 01:21:28.625 272 12534.92 58.00 55334.30 88888.00 2007-09-29 01:21:28.750 272 12534.95 58.00 55334.28 88888.00 2007-09-29 01:21:28.875 272 12535.05 58.02 55334.30 88888.00 2007-09-29 01:21:29.000 272 12535.08 58.02 55334.25 88888.00 2007-09-29 01:21:29.125 272 12535.10 58.05 55334.25 88888.00 2007-09-29 01:21:29.250 272 12535.08 58.05 55334.32 88888.00 2007-09-29 01:21:29.375 272 12535.12 58.05 55334.32 88888.00 2007-09-29 01:21:29.500 272 12535.12 58.08 55334.30 88888.00 2007-09-29 01:21:29.625 272 12535.20 58.10 55334.32 88888.00 2007-09-29 01:21:29.750 272 12535.25 58.05 55334.35 88888.00 2007-09-29 01:21:29.875 272 12535.23 58.02 55334.32 88888.00 2007-09-29 01:21:30.000 272 12535.20 58.00 55334.30 88888.00 2007-09-29 01:21:30.125 272 12535.25 57.95 55334.32 88888.00 2007-09-29 01:21:30.250 272 12535.27 57.92 55334.30 88888.00 2007-09-29 01:21:30.375 272 12535.30 57.95 55334.30 88888.00 2007-09-29 01:21:30.500 272 12535.30 57.90 55334.25 88888.00 2007-09-29 01:21:30.625 272 12535.42 57.88 55334.25 88888.00 2007-09-29 01:21:30.750 272 12535.50 57.90 55334.28 88888.00 2007-09-29 01:21:30.875 272 12535.45 57.88 55334.25 88888.00 2007-09-29 01:21:31.000 272 12535.45 57.88 55334.28 88888.00 2007-09-29 01:21:31.125 272 12535.48 57.85 55334.28 88888.00 2007-09-29 01:21:31.250 272 12535.45 57.80 55334.28 88888.00 2007-09-29 01:21:31.375 272 12535.50 57.83 55334.30 88888.00 2007-09-29 01:21:31.500 272 12535.55 57.80 55334.28 88888.00 2007-09-29 01:21:31.625 272 12535.58 57.75 55334.25 88888.00 2007-09-29 01:21:31.750 272 12535.58 57.73 55334.25 88888.00 2007-09-29 01:21:31.875 272 12535.58 57.80 55334.28 88888.00 2007-09-29 01:21:32.000 272 12535.60 57.77 55334.25 88888.00 2007-09-29 01:21:32.125 272 12535.67 57.75 55334.22 88888.00 2007-09-29 01:21:32.250 272 12535.62 57.73 55334.25 88888.00 2007-09-29 01:21:32.375 272 12535.62 57.75 55334.20 88888.00 2007-09-29 01:21:32.500 272 12535.67 57.70 55334.22 88888.00 2007-09-29 01:21:32.625 272 12535.67 57.70 55334.25 88888.00 2007-09-29 01:21:32.750 272 12535.67 57.77 55334.25 88888.00 2007-09-29 01:21:32.875 272 12535.70 57.77 55334.25 88888.00 2007-09-29 01:21:33.000 272 12535.80 57.73 55334.25 88888.00 2007-09-29 01:21:33.125 272 12535.83 57.70 55334.22 88888.00 2007-09-29 01:21:33.250 272 12535.85 57.67 55334.22 88888.00 2007-09-29 01:21:33.375 272 12535.95 57.70 55334.22 88888.00 2007-09-29 01:21:33.500 272 12535.92 57.70 55334.22 88888.00 2007-09-29 01:21:33.625 272 12535.83 57.65 55334.25 88888.00 2007-09-29 01:21:33.750 272 12535.88 57.65 55334.20 88888.00 2007-09-29 01:21:33.875 272 12535.90 57.65 55334.20 88888.00 2007-09-29 01:21:34.000 272 12535.95 57.65 55334.20 88888.00 2007-09-29 01:21:34.125 272 12535.98 57.65 55334.20 88888.00 2007-09-29 01:21:34.250 272 12535.95 57.60 55334.22 88888.00 2007-09-29 01:21:34.375 272 12536.10 57.65 55334.25 88888.00 2007-09-29 01:21:34.500 272 12536.15 57.60 55334.25 88888.00 2007-09-29 01:21:34.625 272 12536.17 57.58 55334.22 88888.00 2007-09-29 01:21:34.750 272 12536.17 57.62 55334.22 88888.00 2007-09-29 01:21:34.875 272 12536.17 57.65 55334.28 88888.00 2007-09-29 01:21:35.000 272 12536.17 57.65 55334.28 88888.00 2007-09-29 01:21:35.125 272 12536.17 57.65 55334.28 88888.00 2007-09-29 01:21:35.250 272 12536.20 57.62 55334.28 88888.00 2007-09-29 01:21:35.375 272 12536.25 57.60 55334.30 88888.00 2007-09-29 01:21:35.500 272 12536.27 57.62 55334.28 88888.00 2007-09-29 01:21:35.625 272 12536.17 57.60 55334.28 88888.00 2007-09-29 01:21:35.750 272 12536.17 57.60 55334.30 88888.00 2007-09-29 01:21:35.875 272 12536.30 57.70 55334.32 88888.00 2007-09-29 01:21:36.000 272 12536.35 57.67 55334.30 88888.00 2007-09-29 01:21:36.125 272 12536.35 57.60 55334.30 88888.00 2007-09-29 01:21:36.250 272 12536.30 57.55 55334.25 88888.00 2007-09-29 01:21:36.375 272 12536.27 57.58 55334.28 88888.00 2007-09-29 01:21:36.500 272 12536.33 57.67 55334.32 88888.00 2007-09-29 01:21:36.625 272 12536.35 57.65 55334.30 88888.00 2007-09-29 01:21:36.750 272 12536.35 57.62 55334.28 88888.00 2007-09-29 01:21:36.875 272 12536.38 57.65 55334.28 88888.00 2007-09-29 01:21:37.000 272 12536.35 57.62 55334.25 88888.00 2007-09-29 01:21:37.125 272 12536.30 57.58 55334.25 88888.00 2007-09-29 01:21:37.250 272 12536.33 57.62 55334.28 88888.00 2007-09-29 01:21:37.375 272 12536.42 57.70 55334.30 88888.00 2007-09-29 01:21:37.500 272 12536.42 57.65 55334.35 88888.00 2007-09-29 01:21:37.625 272 12536.35 57.60 55334.32 88888.00 2007-09-29 01:21:37.750 272 12536.27 57.55 55334.25 88888.00 2007-09-29 01:21:37.875 272 12536.27 57.58 55334.25 88888.00 2007-09-29 01:21:38.000 272 12536.27 57.58 55334.22 88888.00 2007-09-29 01:21:38.125 272 12536.23 57.60 55334.20 88888.00 2007-09-29 01:21:38.250 272 12536.20 57.65 55334.28 88888.00 2007-09-29 01:21:38.375 272 12536.20 57.67 55334.30 88888.00 2007-09-29 01:21:38.500 272 12536.15 57.65 55334.30 88888.00 2007-09-29 01:21:38.625 272 12536.12 57.65 55334.30 88888.00 2007-09-29 01:21:38.750 272 12536.15 57.67 55334.30 88888.00 2007-09-29 01:21:38.875 272 12536.12 57.65 55334.32 88888.00 2007-09-29 01:21:39.000 272 12536.08 57.70 55334.32 88888.00 2007-09-29 01:21:39.125 272 12536.05 57.70 55334.38 88888.00 2007-09-29 01:21:39.250 272 12536.02 57.75 55334.38 88888.00 2007-09-29 01:21:39.375 272 12536.02 57.75 55334.35 88888.00 2007-09-29 01:21:39.500 272 12535.98 57.73 55334.32 88888.00 2007-09-29 01:21:39.625 272 12535.92 57.73 55334.35 88888.00 2007-09-29 01:21:39.750 272 12535.85 57.73 55334.38 88888.00 2007-09-29 01:21:39.875 272 12535.73 57.70 55334.35 88888.00 2007-09-29 01:21:40.000 272 12535.73 57.70 55334.35 88888.00 2007-09-29 01:21:40.125 272 12535.73 57.75 55334.40 88888.00 2007-09-29 01:21:40.250 272 12535.70 57.83 55334.47 88888.00 2007-09-29 01:21:40.375 272 12535.62 57.80 55334.47 88888.00 2007-09-29 01:21:40.500 272 12535.55 57.80 55334.47 88888.00 2007-09-29 01:21:40.625 272 12535.52 57.80 55334.47 88888.00 2007-09-29 01:21:40.750 272 12535.48 57.85 55334.47 88888.00 2007-09-29 01:21:40.875 272 12535.42 57.90 55334.53 88888.00 2007-09-29 01:21:41.000 272 12535.45 57.90 55334.53 88888.00 2007-09-29 01:21:41.125 272 12535.45 57.90 55334.55 88888.00 2007-09-29 01:21:41.250 272 12535.35 57.88 55334.53 88888.00 2007-09-29 01:21:41.375 272 12535.33 57.90 55334.53 88888.00 2007-09-29 01:21:41.500 272 12535.27 57.95 55334.55 88888.00 2007-09-29 01:21:41.625 272 12535.15 57.98 55334.57 88888.00 2007-09-29 01:21:41.750 272 12535.00 57.92 55334.55 88888.00 2007-09-29 01:21:41.875 272 12534.92 57.92 55334.57 88888.00 2007-09-29 01:21:42.000 272 12534.88 57.95 55334.57 88888.00 2007-09-29 01:21:42.125 272 12534.83 58.02 55334.62 88888.00 2007-09-29 01:21:42.250 272 12534.70 58.00 55334.62 88888.00 2007-09-29 01:21:42.375 272 12534.60 58.00 55334.57 88888.00 2007-09-29 01:21:42.500 272 12534.50 57.95 55334.60 88888.00 2007-09-29 01:21:42.625 272 12534.42 57.92 55334.60 88888.00 2007-09-29 01:21:42.750 272 12534.40 57.98 55334.60 88888.00 2007-09-29 01:21:42.875 272 12534.38 58.10 55334.62 88888.00 2007-09-29 01:21:43.000 272 12534.33 58.08 55334.70 88888.00 2007-09-29 01:21:43.125 272 12534.25 58.02 55334.72 88888.00 2007-09-29 01:21:43.250 272 12534.23 58.12 55334.75 88888.00 2007-09-29 01:21:43.375 272 12534.17 58.15 55334.72 88888.00 2007-09-29 01:21:43.500 272 12534.02 58.12 55334.70 88888.00 2007-09-29 01:21:43.625 272 12534.00 58.10 55334.72 88888.00 2007-09-29 01:21:43.750 272 12534.05 58.17 55334.75 88888.00 2007-09-29 01:21:43.875 272 12534.00 58.17 55334.78 88888.00 2007-09-29 01:21:44.000 272 12533.92 58.17 55334.80 88888.00 2007-09-29 01:21:44.125 272 12533.88 58.20 55334.80 88888.00 2007-09-29 01:21:44.250 272 12533.80 58.17 55334.80 88888.00 2007-09-29 01:21:44.375 272 12533.73 58.23 55334.82 88888.00 2007-09-29 01:21:44.500 272 12533.75 58.35 55334.88 88888.00 2007-09-29 01:21:44.625 272 12533.67 58.38 55334.88 88888.00 2007-09-29 01:21:44.750 272 12533.58 58.30 55334.90 88888.00 2007-09-29 01:21:44.875 272 12533.48 58.30 55334.90 88888.00 2007-09-29 01:21:45.000 272 12533.45 58.23 55334.90 88888.00 2007-09-29 01:21:45.125 272 12533.42 58.25 55334.93 88888.00 2007-09-29 01:21:45.250 272 12533.42 58.30 55334.95 88888.00 2007-09-29 01:21:45.375 272 12533.33 58.38 55334.97 88888.00 2007-09-29 01:21:45.500 272 12533.17 58.38 55335.00 88888.00 2007-09-29 01:21:45.625 272 12533.15 58.38 55334.97 88888.00 2007-09-29 01:21:45.750 272 12533.10 58.40 55335.05 88888.00 2007-09-29 01:21:45.875 272 12533.05 58.42 55335.10 88888.00 2007-09-29 01:21:46.000 272 12533.00 58.42 55335.10 88888.00 2007-09-29 01:21:46.125 272 12532.90 58.40 55335.10 88888.00 2007-09-29 01:21:46.250 272 12532.77 58.38 55335.12 88888.00 2007-09-29 01:21:46.375 272 12532.75 58.45 55335.12 88888.00 2007-09-29 01:21:46.500 272 12532.73 58.45 55335.15 88888.00 2007-09-29 01:21:46.625 272 12532.65 58.45 55335.18 88888.00 2007-09-29 01:21:46.750 272 12532.60 58.40 55335.18 88888.00 2007-09-29 01:21:46.875 272 12532.60 58.40 55335.18 88888.00 2007-09-29 01:21:47.000 272 12532.50 58.45 55335.18 88888.00 2007-09-29 01:21:47.125 272 12532.38 58.50 55335.22 88888.00 2007-09-29 01:21:47.250 272 12532.25 58.50 55335.20 88888.00 2007-09-29 01:21:47.375 272 12532.23 58.48 55335.20 88888.00 2007-09-29 01:21:47.500 272 12532.17 58.48 55335.20 88888.00 2007-09-29 01:21:47.625 272 12532.17 58.50 55335.18 88888.00 2007-09-29 01:21:47.750 272 12532.17 58.50 55335.25 88888.00 2007-09-29 01:21:47.875 272 12532.12 58.58 55335.25 88888.00 2007-09-29 01:21:48.000 272 12532.05 58.55 55335.25 88888.00 2007-09-29 01:21:48.125 272 12532.05 58.55 55335.28 88888.00 2007-09-29 01:21:48.250 272 12531.95 58.52 55335.25 88888.00 2007-09-29 01:21:48.375 272 12531.92 58.50 55335.25 88888.00 2007-09-29 01:21:48.500 272 12531.88 58.50 55335.28 88888.00 2007-09-29 01:21:48.625 272 12531.95 58.48 55335.32 88888.00 2007-09-29 01:21:48.750 272 12531.95 58.52 55335.30 88888.00 2007-09-29 01:21:48.875 272 12531.85 58.50 55335.28 88888.00 2007-09-29 01:21:49.000 272 12531.80 58.52 55335.30 88888.00 2007-09-29 01:21:49.125 272 12531.75 58.55 55335.30 88888.00 2007-09-29 01:21:49.250 272 12531.60 58.52 55335.30 88888.00 2007-09-29 01:21:49.375 272 12531.62 58.50 55335.32 88888.00 2007-09-29 01:21:49.500 272 12531.58 58.50 55335.35 88888.00 2007-09-29 01:21:49.625 272 12531.50 58.50 55335.32 88888.00 2007-09-29 01:21:49.750 272 12531.45 58.48 55335.35 88888.00 2007-09-29 01:21:49.875 272 12531.52 58.48 55335.35 88888.00 2007-09-29 01:21:50.000 272 12531.55 58.52 55335.38 88888.00 2007-09-29 01:21:50.125 272 12531.50 58.52 55335.43 88888.00 2007-09-29 01:21:50.250 272 12531.42 58.48 55335.45 88888.00 2007-09-29 01:21:50.375 272 12531.48 58.50 55335.43 88888.00 2007-09-29 01:21:50.500 272 12531.45 58.50 55335.40 88888.00 2007-09-29 01:21:50.625 272 12531.40 58.48 55335.38 88888.00 2007-09-29 01:21:50.750 272 12531.45 58.42 55335.40 88888.00 2007-09-29 01:21:50.875 272 12531.48 58.42 55335.38 88888.00 2007-09-29 01:21:51.000 272 12531.48 58.45 55335.32 88888.00 2007-09-29 01:21:51.125 272 12531.45 58.42 55335.38 88888.00 2007-09-29 01:21:51.250 272 12531.45 58.42 55335.40 88888.00 2007-09-29 01:21:51.375 272 12531.48 58.40 55335.40 88888.00 2007-09-29 01:21:51.500 272 12531.42 58.40 55335.38 88888.00 2007-09-29 01:21:51.625 272 12531.45 58.42 55335.40 88888.00 2007-09-29 01:21:51.750 272 12531.45 58.40 55335.43 88888.00 2007-09-29 01:21:51.875 272 12531.45 58.42 55335.43 88888.00 2007-09-29 01:21:52.000 272 12531.50 58.40 55335.38 88888.00 2007-09-29 01:21:52.125 272 12531.50 58.33 55335.38 88888.00 2007-09-29 01:21:52.250 272 12531.48 58.33 55335.40 88888.00 2007-09-29 01:21:52.375 272 12531.52 58.35 55335.40 88888.00 2007-09-29 01:21:52.500 272 12531.52 58.35 55335.38 88888.00 2007-09-29 01:21:52.625 272 12531.55 58.33 55335.38 88888.00 2007-09-29 01:21:52.750 272 12531.50 58.30 55335.32 88888.00 2007-09-29 01:21:52.875 272 12531.50 58.17 55335.30 88888.00 2007-09-29 01:21:53.000 272 12531.62 58.20 55335.32 88888.00 2007-09-29 01:21:53.125 272 12531.75 58.25 55335.38 88888.00 2007-09-29 01:21:53.250 272 12531.67 58.23 55335.38 88888.00 2007-09-29 01:21:53.375 272 12531.70 58.20 55335.38 88888.00 2007-09-29 01:21:53.500 272 12531.75 58.15 55335.35 88888.00 2007-09-29 01:21:53.625 272 12531.77 58.10 55335.32 88888.00 2007-09-29 01:21:53.750 272 12531.80 58.05 55335.32 88888.00 2007-09-29 01:21:53.875 272 12531.90 58.10 55335.32 88888.00 2007-09-29 01:21:54.000 272 12531.95 58.05 55335.32 88888.00 2007-09-29 01:21:54.125 272 12531.95 58.00 55335.30 88888.00 2007-09-29 01:21:54.250 272 12531.92 57.92 55335.28 88888.00 2007-09-29 01:21:54.375 272 12531.90 57.95 55335.25 88888.00 2007-09-29 01:21:54.500 272 12531.92 58.00 55335.30 88888.00 2007-09-29 01:21:54.625 272 12532.00 57.98 55335.28 88888.00 2007-09-29 01:21:54.750 272 12532.00 57.92 55335.25 88888.00 2007-09-29 01:21:54.875 272 12532.10 57.95 55335.28 88888.00 2007-09-29 01:21:55.000 272 12532.20 57.95 55335.28 88888.00 2007-09-29 01:21:55.125 272 12532.23 57.92 55335.22 88888.00 2007-09-29 01:21:55.250 272 12532.17 57.83 55335.18 88888.00 2007-09-29 01:21:55.375 272 12532.27 57.80 55335.18 88888.00 2007-09-29 01:21:55.500 272 12532.30 57.75 55335.20 88888.00 2007-09-29 01:21:55.625 272 12532.38 57.73 55335.20 88888.00 2007-09-29 01:21:55.750 272 12532.48 57.77 55335.18 88888.00 2007-09-29 01:21:55.875 272 12532.62 57.80 55335.18 88888.00 2007-09-29 01:21:56.000 272 12532.60 57.67 55335.12 88888.00 2007-09-29 01:21:56.125 272 12532.52 57.65 55335.12 88888.00 2007-09-29 01:21:56.250 272 12532.52 57.58 55335.10 88888.00 2007-09-29 01:21:56.375 272 12532.62 57.58 55335.07 88888.00 2007-09-29 01:21:56.500 272 12532.70 57.55 55335.05 88888.00 2007-09-29 01:21:56.625 272 12532.75 57.55 55335.03 88888.00 2007-09-29 01:21:56.750 272 12532.85 57.52 55335.07 88888.00 2007-09-29 01:21:56.875 272 12532.92 57.50 55335.00 88888.00 2007-09-29 01:21:57.000 272 12532.95 57.50 55335.00 88888.00 2007-09-29 01:21:57.125 272 12533.05 57.45 55334.97 88888.00 2007-09-29 01:21:57.250 272 12533.00 57.38 55334.93 88888.00 2007-09-29 01:21:57.375 272 12532.95 57.33 55334.90 88888.00 2007-09-29 01:21:57.500 272 12533.10 57.40 55334.93 88888.00 2007-09-29 01:21:57.625 272 12533.23 57.40 55334.95 88888.00 2007-09-29 01:21:57.750 272 12533.38 57.40 55334.95 88888.00 2007-09-29 01:21:57.875 272 12533.48 57.40 55334.93 88888.00 2007-09-29 01:21:58.000 272 12533.50 57.40 55334.90 88888.00 2007-09-29 01:21:58.125 272 12533.45 57.33 55334.88 88888.00 2007-09-29 01:21:58.250 272 12533.48 57.30 55334.85 88888.00 2007-09-29 01:21:58.375 272 12533.65 57.30 55334.88 88888.00 2007-09-29 01:21:58.500 272 12533.70 57.23 55334.85 88888.00 2007-09-29 01:21:58.625 272 12533.77 57.25 55334.82 88888.00 2007-09-29 01:21:58.750 272 12533.85 57.23 55334.82 88888.00 2007-09-29 01:21:58.875 272 12533.88 57.20 55334.82 88888.00 2007-09-29 01:21:59.000 272 12533.88 57.17 55334.80 88888.00 2007-09-29 01:21:59.125 272 12533.80 57.15 55334.75 88888.00 2007-09-29 01:21:59.250 272 12533.88 57.10 55334.78 88888.00 2007-09-29 01:21:59.375 272 12533.92 57.10 55334.75 88888.00 2007-09-29 01:21:59.500 272 12533.95 57.12 55334.70 88888.00 2007-09-29 01:21:59.625 272 12534.05 57.15 55334.65 88888.00 2007-09-29 01:21:59.750 272 12534.08 57.12 55334.62 88888.00 2007-09-29 01:21:59.875 272 12534.08 57.12 55334.60 88888.00 2007-09-29 01:22:00.000 272 12534.10 57.08 55334.62 88888.00 2007-09-29 01:22:00.125 272 12534.15 57.08 55334.60 88888.00 2007-09-29 01:22:00.250 272 12534.25 57.08 55334.57 88888.00 2007-09-29 01:22:00.375 272 12534.38 57.08 55334.57 88888.00 2007-09-29 01:22:00.500 272 12534.40 57.08 55334.57 88888.00 2007-09-29 01:22:00.625 272 12534.40 57.02 55334.55 88888.00 2007-09-29 01:22:00.750 272 12534.40 57.02 55334.55 88888.00 2007-09-29 01:22:00.875 272 12534.48 57.08 55334.55 88888.00 2007-09-29 01:22:01.000 272 12534.58 57.08 55334.53 88888.00 2007-09-29 01:22:01.125 272 12534.67 57.10 55334.53 88888.00 2007-09-29 01:22:01.250 272 12534.70 57.10 55334.55 88888.00 2007-09-29 01:22:01.375 272 12534.77 57.02 55334.50 88888.00 2007-09-29 01:22:01.500 272 12534.75 57.02 55334.45 88888.00 2007-09-29 01:22:01.625 272 12534.77 57.08 55334.45 88888.00 2007-09-29 01:22:01.750 272 12534.80 57.02 55334.45 88888.00 2007-09-29 01:22:01.875 272 12534.92 57.05 55334.45 88888.00 2007-09-29 01:22:02.000 272 12534.92 57.08 55334.40 88888.00 2007-09-29 01:22:02.125 272 12534.95 57.10 55334.38 88888.00 2007-09-29 01:22:02.250 272 12534.98 57.10 55334.40 88888.00 2007-09-29 01:22:02.375 272 12535.12 57.15 55334.43 88888.00 2007-09-29 01:22:02.500 272 12535.20 57.12 55334.35 88888.00 2007-09-29 01:22:02.625 272 12535.20 57.10 55334.30 88888.00 2007-09-29 01:22:02.750 272 12535.25 57.12 55334.28 88888.00 2007-09-29 01:22:02.875 272 12535.27 57.17 55334.32 88888.00 2007-09-29 01:22:03.000 272 12535.30 57.15 55334.32 88888.00 2007-09-29 01:22:03.125 272 12535.25 57.15 55334.28 88888.00 2007-09-29 01:22:03.250 272 12535.38 57.23 55334.25 88888.00 2007-09-29 01:22:03.375 272 12535.52 57.33 55334.22 88888.00 2007-09-29 01:22:03.500 272 12535.55 57.30 55334.22 88888.00 2007-09-29 01:22:03.625 272 12535.55 57.30 55334.22 88888.00 2007-09-29 01:22:03.750 272 12535.62 57.33 55334.22 88888.00 2007-09-29 01:22:03.875 272 12535.70 57.27 55334.20 88888.00 2007-09-29 01:22:04.000 272 12535.77 57.30 55334.15 88888.00 2007-09-29 01:22:04.125 272 12535.83 57.40 55334.18 88888.00 2007-09-29 01:22:04.250 272 12535.80 57.45 55334.18 88888.00 2007-09-29 01:22:04.375 272 12535.85 57.45 55334.18 88888.00 2007-09-29 01:22:04.500 272 12535.85 57.48 55334.12 88888.00 2007-09-29 01:22:04.625 272 12535.75 57.45 55334.12 88888.00 2007-09-29 01:22:04.750 272 12535.83 57.52 55334.10 88888.00 2007-09-29 01:22:04.875 272 12535.88 57.55 55334.10 88888.00 2007-09-29 01:22:05.000 272 12535.88 57.58 55334.05 88888.00 2007-09-29 01:22:05.125 272 12535.95 57.65 55334.07 88888.00 2007-09-29 01:22:05.250 272 12535.98 57.73 55334.10 88888.00 2007-09-29 01:22:05.375 272 12536.00 57.70 55334.05 88888.00 2007-09-29 01:22:05.500 272 12535.95 57.67 55334.00 88888.00 2007-09-29 01:22:05.625 272 12536.00 57.75 55334.00 88888.00 2007-09-29 01:22:05.750 272 12536.08 57.83 55334.00 88888.00 2007-09-29 01:22:05.875 272 12536.05 57.83 55334.00 88888.00 2007-09-29 01:22:06.000 272 12536.08 57.85 55333.95 88888.00 2007-09-29 01:22:06.125 272 12536.10 57.92 55333.95 88888.00 2007-09-29 01:22:06.250 272 12536.15 58.00 55333.95 88888.00 2007-09-29 01:22:06.375 272 12536.15 58.00 55333.93 88888.00 2007-09-29 01:22:06.500 272 12536.17 58.02 55333.90 88888.00 2007-09-29 01:22:06.625 272 12536.17 58.05 55333.88 88888.00 2007-09-29 01:22:06.750 272 12536.17 58.12 55333.90 88888.00 2007-09-29 01:22:06.875 272 12536.23 58.15 55333.85 88888.00 2007-09-29 01:22:07.000 272 12536.23 58.17 55333.85 88888.00 2007-09-29 01:22:07.125 272 12536.25 58.30 55333.88 88888.00 2007-09-29 01:22:07.250 272 12536.25 58.38 55333.90 88888.00 2007-09-29 01:22:07.375 272 12536.33 58.38 55333.82 88888.00 2007-09-29 01:22:07.500 272 12536.42 58.42 55333.88 88888.00 2007-09-29 01:22:07.625 272 12536.52 58.48 55333.85 88888.00 2007-09-29 01:22:07.750 272 12536.52 58.48 55333.85 88888.00 2007-09-29 01:22:07.875 272 12536.60 58.55 55333.82 88888.00 2007-09-29 01:22:08.000 272 12536.58 58.62 55333.80 88888.00 2007-09-29 01:22:08.125 272 12536.48 58.65 55333.80 88888.00 2007-09-29 01:22:08.250 272 12536.50 58.70 55333.80 88888.00 2007-09-29 01:22:08.375 272 12536.58 58.73 55333.78 88888.00 2007-09-29 01:22:08.500 272 12536.55 58.75 55333.72 88888.00 2007-09-29 01:22:08.625 272 12536.58 58.83 55333.72 88888.00 2007-09-29 01:22:08.750 272 12536.60 58.88 55333.75 88888.00 2007-09-29 01:22:08.875 272 12536.65 58.88 55333.72 88888.00 2007-09-29 01:22:09.000 272 12536.65 58.90 55333.68 88888.00 2007-09-29 01:22:09.125 272 12536.62 58.95 55333.65 88888.00 2007-09-29 01:22:09.250 272 12536.62 59.00 55333.70 88888.00 2007-09-29 01:22:09.375 272 12536.65 59.08 55333.70 88888.00 2007-09-29 01:22:09.500 272 12536.75 59.12 55333.70 88888.00 2007-09-29 01:22:09.625 272 12536.80 59.17 55333.72 88888.00 2007-09-29 01:22:09.750 272 12536.77 59.27 55333.70 88888.00 2007-09-29 01:22:09.875 272 12536.73 59.33 55333.68 88888.00 2007-09-29 01:22:10.000 272 12536.73 59.33 55333.62 88888.00 2007-09-29 01:22:10.125 272 12536.67 59.33 55333.60 88888.00 2007-09-29 01:22:10.250 272 12536.67 59.33 55333.57 88888.00 2007-09-29 01:22:10.375 272 12536.75 59.42 55333.60 88888.00 2007-09-29 01:22:10.500 272 12536.70 59.52 55333.60 88888.00 2007-09-29 01:22:10.625 272 12536.67 59.50 55333.57 88888.00 2007-09-29 01:22:10.750 272 12536.70 59.55 55333.55 88888.00 2007-09-29 01:22:10.875 272 12536.75 59.65 55333.57 88888.00 2007-09-29 01:22:11.000 272 12536.80 59.60 55333.55 88888.00 2007-09-29 01:22:11.125 272 12536.83 59.52 55333.53 88888.00 2007-09-29 01:22:11.250 272 12536.75 59.60 55333.53 88888.00 2007-09-29 01:22:11.375 272 12536.83 59.67 55333.55 88888.00 2007-09-29 01:22:11.500 272 12536.83 59.65 55333.53 88888.00 2007-09-29 01:22:11.625 272 12536.85 59.70 55333.53 88888.00 2007-09-29 01:22:11.750 272 12536.85 59.73 55333.53 88888.00 2007-09-29 01:22:11.875 272 12536.88 59.75 55333.53 88888.00 2007-09-29 01:22:12.000 272 12536.95 59.83 55333.55 88888.00 2007-09-29 01:22:12.125 272 12536.92 59.92 55333.55 88888.00 2007-09-29 01:22:12.250 272 12536.90 59.88 55333.53 88888.00 2007-09-29 01:22:12.375 272 12536.92 59.88 55333.53 88888.00 2007-09-29 01:22:12.500 272 12536.88 59.85 55333.53 88888.00 2007-09-29 01:22:12.625 272 12536.80 59.80 55333.45 88888.00 2007-09-29 01:22:12.750 272 12536.80 59.77 55333.45 88888.00 2007-09-29 01:22:12.875 272 12536.95 59.85 55333.47 88888.00 2007-09-29 01:22:13.000 272 12536.95 59.98 55333.47 88888.00 2007-09-29 01:22:13.125 272 12536.92 60.02 55333.47 88888.00 2007-09-29 01:22:13.250 272 12536.85 59.98 55333.45 88888.00 2007-09-29 01:22:13.375 272 12536.80 59.92 55333.40 88888.00 2007-09-29 01:22:13.500 272 12536.83 59.95 55333.38 88888.00 2007-09-29 01:22:13.625 272 12536.88 60.02 55333.38 88888.00 2007-09-29 01:22:13.750 272 12536.88 60.02 55333.43 88888.00 2007-09-29 01:22:13.875 272 12536.85 59.98 55333.40 88888.00 2007-09-29 01:22:14.000 272 12536.88 59.98 55333.35 88888.00 2007-09-29 01:22:14.125 272 12536.88 59.98 55333.32 88888.00 2007-09-29 01:22:14.250 272 12536.92 60.00 55333.35 88888.00 2007-09-29 01:22:14.375 272 12536.95 60.02 55333.32 88888.00 2007-09-29 01:22:14.500 272 12536.92 59.98 55333.28 88888.00 2007-09-29 01:22:14.625 272 12536.88 59.90 55333.28 88888.00 2007-09-29 01:22:14.750 272 12536.90 59.92 55333.30 88888.00 2007-09-29 01:22:14.875 272 12536.90 59.92 55333.30 88888.00 2007-09-29 01:22:15.000 272 12536.92 59.95 55333.22 88888.00 2007-09-29 01:22:15.125 272 12536.88 59.85 55333.25 88888.00 2007-09-29 01:22:15.250 272 12536.88 59.83 55333.22 88888.00 2007-09-29 01:22:15.375 272 12536.98 59.90 55333.20 88888.00 2007-09-29 01:22:15.500 272 12537.05 59.90 55333.15 88888.00 2007-09-29 01:22:15.625 272 12537.00 59.83 55333.12 88888.00 2007-09-29 01:22:15.750 272 12536.98 59.73 55333.15 88888.00 2007-09-29 01:22:15.875 272 12536.98 59.70 55333.12 88888.00 2007-09-29 01:22:16.000 272 12536.98 59.65 55333.07 88888.00 2007-09-29 01:22:16.125 272 12536.95 59.62 55333.07 88888.00 2007-09-29 01:22:16.250 272 12536.90 59.60 55333.05 88888.00 2007-09-29 01:22:16.375 272 12537.05 59.65 55333.05 88888.00 2007-09-29 01:22:16.500 272 12537.12 59.60 55333.10 88888.00 2007-09-29 01:22:16.625 272 12537.17 59.52 55333.05 88888.00 2007-09-29 01:22:16.750 272 12537.20 59.45 55333.03 88888.00 2007-09-29 01:22:16.875 272 12537.20 59.38 55333.00 88888.00 2007-09-29 01:22:17.000 272 12537.23 59.40 55333.05 88888.00 2007-09-29 01:22:17.125 272 12537.30 59.40 55333.12 88888.00 2007-09-29 01:22:17.250 272 12537.35 59.38 55333.10 88888.00 2007-09-29 01:22:17.375 272 12537.35 59.27 55333.05 88888.00 2007-09-29 01:22:17.500 272 12537.33 59.23 55333.00 88888.00 2007-09-29 01:22:17.625 272 12537.33 59.17 55333.03 88888.00 2007-09-29 01:22:17.750 272 12537.30 59.12 55333.00 88888.00 2007-09-29 01:22:17.875 272 12537.35 59.02 55332.97 88888.00 2007-09-29 01:22:18.000 272 12537.35 58.95 55332.93 88888.00 2007-09-29 01:22:18.125 272 12537.40 58.92 55332.97 88888.00 2007-09-29 01:22:18.250 272 12537.38 58.85 55332.97 88888.00 2007-09-29 01:22:18.375 272 12537.40 58.80 55332.93 88888.00 2007-09-29 01:22:18.500 272 12537.42 58.73 55332.90 88888.00 2007-09-29 01:22:18.625 272 12537.50 58.75 55332.93 88888.00 2007-09-29 01:22:18.750 272 12537.58 58.70 55332.93 88888.00 2007-09-29 01:22:18.875 272 12537.55 58.58 55332.90 88888.00 2007-09-29 01:22:19.000 272 12537.60 58.50 55332.90 88888.00 2007-09-29 01:22:19.125 272 12537.58 58.40 55332.90 88888.00 2007-09-29 01:22:19.250 272 12537.58 58.33 55332.88 88888.00 2007-09-29 01:22:19.375 272 12537.62 58.27 55332.88 88888.00 2007-09-29 01:22:19.500 272 12537.67 58.20 55332.88 88888.00 2007-09-29 01:22:19.625 272 12537.70 58.15 55332.90 88888.00 2007-09-29 01:22:19.750 272 12537.70 58.05 55332.88 88888.00 2007-09-29 01:22:19.875 272 12537.75 57.95 55332.85 88888.00 2007-09-29 01:22:20.000 272 12537.88 57.88 55332.85 88888.00 2007-09-29 01:22:20.125 272 12537.88 57.83 55332.85 88888.00 2007-09-29 01:22:20.250 272 12537.90 57.70 55332.82 88888.00 2007-09-29 01:22:20.375 272 12537.98 57.65 55332.82 88888.00 2007-09-29 01:22:20.500 272 12538.00 57.62 55332.80 88888.00 2007-09-29 01:22:20.625 272 12538.05 57.50 55332.82 88888.00 2007-09-29 01:22:20.750 272 12538.02 57.45 55332.85 88888.00 2007-09-29 01:22:20.875 272 12537.90 57.38 55332.82 88888.00 2007-09-29 01:22:21.000 272 12537.95 57.27 55332.80 88888.00 2007-09-29 01:22:21.125 272 12538.08 57.20 55332.82 88888.00 2007-09-29 01:22:21.250 272 12538.08 57.10 55332.82 88888.00 2007-09-29 01:22:21.375 272 12538.15 57.05 55332.82 88888.00 2007-09-29 01:22:21.500 272 12538.17 56.90 55332.78 88888.00 2007-09-29 01:22:21.625 272 12538.17 56.75 55332.78 88888.00 2007-09-29 01:22:21.750 272 12538.20 56.73 55332.75 88888.00 2007-09-29 01:22:21.875 272 12538.20 56.65 55332.75 88888.00 2007-09-29 01:22:22.000 272 12538.20 56.60 55332.78 88888.00 2007-09-29 01:22:22.125 272 12538.23 56.52 55332.80 88888.00 2007-09-29 01:22:22.250 272 12538.17 56.38 55332.80 88888.00 2007-09-29 01:22:22.375 272 12538.23 56.33 55332.78 88888.00 2007-09-29 01:22:22.500 272 12538.33 56.25 55332.75 88888.00 2007-09-29 01:22:22.625 272 12538.35 56.15 55332.75 88888.00 2007-09-29 01:22:22.750 272 12538.38 56.08 55332.80 88888.00 2007-09-29 01:22:22.875 272 12538.27 55.98 55332.75 88888.00 2007-09-29 01:22:23.000 272 12538.30 55.88 55332.75 88888.00 2007-09-29 01:22:23.125 272 12538.38 55.83 55332.75 88888.00 2007-09-29 01:22:23.250 272 12538.38 55.70 55332.72 88888.00 2007-09-29 01:22:23.375 272 12538.45 55.67 55332.72 88888.00 2007-09-29 01:22:23.500 272 12538.45 55.60 55332.70 88888.00 2007-09-29 01:22:23.625 272 12538.48 55.45 55332.72 88888.00 2007-09-29 01:22:23.750 272 12538.52 55.38 55332.72 88888.00 2007-09-29 01:22:23.875 272 12538.50 55.30 55332.72 88888.00 2007-09-29 01:22:24.000 272 12538.48 55.15 55332.70 88888.00 2007-09-29 01:22:24.125 272 12538.45 55.10 55332.72 88888.00 2007-09-29 01:22:24.250 272 12538.42 55.05 55332.72 88888.00 2007-09-29 01:22:24.375 272 12538.48 54.95 55332.75 88888.00 2007-09-29 01:22:24.500 272 12538.52 54.85 55332.75 88888.00 2007-09-29 01:22:24.625 272 12538.50 54.80 55332.72 88888.00 2007-09-29 01:22:24.750 272 12538.50 54.75 55332.75 88888.00 2007-09-29 01:22:24.875 272 12538.52 54.62 55332.75 88888.00 2007-09-29 01:22:25.000 272 12538.52 54.55 55332.78 88888.00 2007-09-29 01:22:25.125 272 12538.55 54.48 55332.78 88888.00 2007-09-29 01:22:25.250 272 12538.50 54.33 55332.75 88888.00 2007-09-29 01:22:25.375 272 12538.48 54.23 55332.70 88888.00 2007-09-29 01:22:25.500 272 12538.48 54.15 55332.75 88888.00 2007-09-29 01:22:25.625 272 12538.55 54.15 55332.75 88888.00 2007-09-29 01:22:25.750 272 12538.52 54.05 55332.78 88888.00 2007-09-29 01:22:25.875 272 12538.50 54.00 55332.82 88888.00 2007-09-29 01:22:26.000 272 12538.42 53.90 55332.80 88888.00 2007-09-29 01:22:26.125 272 12538.45 53.83 55332.80 88888.00 2007-09-29 01:22:26.250 272 12538.48 53.73 55332.85 88888.00 2007-09-29 01:22:26.375 272 12538.50 53.67 55332.85 88888.00 2007-09-29 01:22:26.500 272 12538.45 53.60 55332.85 88888.00 2007-09-29 01:22:26.625 272 12538.45 53.52 55332.85 88888.00 2007-09-29 01:22:26.750 272 12538.42 53.45 55332.85 88888.00 2007-09-29 01:22:26.875 272 12538.38 53.40 55332.88 88888.00 2007-09-29 01:22:27.000 272 12538.35 53.33 55332.88 88888.00 2007-09-29 01:22:27.125 272 12538.38 53.25 55332.90 88888.00 2007-09-29 01:22:27.250 272 12538.38 53.15 55332.90 88888.00 2007-09-29 01:22:27.375 272 12538.38 53.10 55332.90 88888.00 2007-09-29 01:22:27.500 272 12538.27 53.02 55332.93 88888.00 2007-09-29 01:22:27.625 272 12538.25 52.98 55332.93 88888.00 2007-09-29 01:22:27.750 272 12538.25 52.98 55332.95 88888.00 2007-09-29 01:22:27.875 272 12538.23 52.90 55332.97 88888.00 2007-09-29 01:22:28.000 272 12538.23 52.80 55332.97 88888.00 2007-09-29 01:22:28.125 272 12538.27 52.77 55333.03 88888.00 2007-09-29 01:22:28.250 272 12538.27 52.67 55333.05 88888.00 2007-09-29 01:22:28.375 272 12538.23 52.60 55333.05 88888.00 2007-09-29 01:22:28.500 272 12538.17 52.50 55333.07 88888.00 2007-09-29 01:22:28.625 272 12538.12 52.45 55333.10 88888.00 2007-09-29 01:22:28.750 272 12538.08 52.42 55333.12 88888.00 2007-09-29 01:22:28.875 272 12538.08 52.35 55333.15 88888.00 2007-09-29 01:22:29.000 272 12538.05 52.30 55333.10 88888.00 2007-09-29 01:22:29.125 272 12537.98 52.25 55333.10 88888.00 2007-09-29 01:22:29.250 272 12537.95 52.12 55333.15 88888.00 2007-09-29 01:22:29.375 272 12537.95 52.08 55333.18 88888.00 2007-09-29 01:22:29.500 272 12537.98 52.10 55333.20 88888.00 2007-09-29 01:22:29.625 272 12538.00 52.05 55333.25 88888.00 2007-09-29 01:22:29.750 272 12537.92 51.98 55333.25 88888.00 2007-09-29 01:22:29.875 272 12537.90 51.95 55333.28 88888.00 2007-09-29 01:22:30.000 272 12537.85 51.92 55333.30 88888.00 2007-09-29 01:22:30.125 272 12537.90 51.85 55333.30 88888.00 2007-09-29 01:22:30.250 272 12537.88 51.80 55333.35 88888.00 2007-09-29 01:22:30.375 272 12537.88 51.77 55333.38 88888.00 2007-09-29 01:22:30.500 272 12537.77 51.73 55333.40 88888.00 2007-09-29 01:22:30.625 272 12537.70 51.67 55333.40 88888.00 2007-09-29 01:22:30.750 272 12537.67 51.65 55333.40 88888.00 2007-09-29 01:22:30.875 272 12537.70 51.55 55333.43 88888.00 2007-09-29 01:22:31.000 272 12537.65 51.55 55333.45 88888.00 2007-09-29 01:22:31.125 272 12537.60 51.52 55333.50 88888.00 2007-09-29 01:22:31.250 272 12537.50 51.50 55333.47 88888.00 2007-09-29 01:22:31.375 272 12537.42 51.45 55333.45 88888.00 2007-09-29 01:22:31.500 272 12537.42 51.42 55333.47 88888.00 2007-09-29 01:22:31.625 272 12537.40 51.38 55333.53 88888.00 2007-09-29 01:22:31.750 272 12537.33 51.30 55333.55 88888.00 2007-09-29 01:22:31.875 272 12537.27 51.27 55333.57 88888.00 2007-09-29 01:22:32.000 272 12537.27 51.25 55333.57 88888.00 2007-09-29 01:22:32.125 272 12537.27 51.23 55333.60 88888.00 2007-09-29 01:22:32.250 272 12537.17 51.12 55333.60 88888.00 2007-09-29 01:22:32.375 272 12537.20 51.10 55333.62 88888.00 2007-09-29 01:22:32.500 272 12537.12 51.05 55333.62 88888.00 2007-09-29 01:22:32.625 272 12537.08 51.08 55333.68 88888.00 2007-09-29 01:22:32.750 272 12537.05 51.08 55333.70 88888.00 2007-09-29 01:22:32.875 272 12537.05 51.02 55333.72 88888.00 2007-09-29 01:22:33.000 272 12537.00 50.98 55333.72 88888.00 2007-09-29 01:22:33.125 272 12537.00 50.92 55333.75 88888.00 2007-09-29 01:22:33.250 272 12536.88 50.85 55333.75 88888.00 2007-09-29 01:22:33.375 272 12536.80 50.88 55333.78 88888.00 2007-09-29 01:22:33.500 272 12536.77 50.90 55333.82 88888.00 2007-09-29 01:22:33.625 272 12536.77 50.88 55333.88 88888.00 2007-09-29 01:22:33.750 272 12536.70 50.80 55333.85 88888.00 2007-09-29 01:22:33.875 272 12536.62 50.75 55333.85 88888.00 2007-09-29 01:22:34.000 272 12536.62 50.73 55333.88 88888.00 2007-09-29 01:22:34.125 272 12536.55 50.73 55333.93 88888.00 2007-09-29 01:22:34.250 272 12536.52 50.75 55333.95 88888.00 2007-09-29 01:22:34.375 272 12536.58 50.73 55333.90 88888.00 2007-09-29 01:22:34.500 272 12536.62 50.67 55333.97 88888.00 2007-09-29 01:22:34.625 272 12536.58 50.62 55334.00 88888.00 2007-09-29 01:22:34.750 272 12536.48 50.60 55334.00 88888.00 2007-09-29 01:22:34.875 272 12536.30 50.58 55334.03 88888.00 2007-09-29 01:22:35.000 272 12536.23 50.55 55334.05 88888.00 2007-09-29 01:22:35.125 272 12536.27 50.55 55334.10 88888.00 2007-09-29 01:22:35.250 272 12536.25 50.50 55334.12 88888.00 2007-09-29 01:22:35.375 272 12536.20 50.48 55334.10 88888.00 2007-09-29 01:22:35.500 272 12536.10 50.45 55334.10 88888.00 2007-09-29 01:22:35.625 272 12536.10 50.45 55334.20 88888.00 2007-09-29 01:22:35.750 272 12536.08 50.38 55334.22 88888.00 2007-09-29 01:22:35.875 272 12536.05 50.38 55334.25 88888.00 2007-09-29 01:22:36.000 272 12536.00 50.38 55334.28 88888.00 2007-09-29 01:22:36.125 272 12535.88 50.38 55334.30 88888.00 2007-09-29 01:22:36.250 272 12535.73 50.38 55334.32 88888.00 2007-09-29 01:22:36.375 272 12535.77 50.35 55334.32 88888.00 2007-09-29 01:22:36.500 272 12535.67 50.25 55334.30 88888.00 2007-09-29 01:22:36.625 272 12535.65 50.23 55334.32 88888.00 2007-09-29 01:22:36.750 272 12535.65 50.20 55334.32 88888.00 2007-09-29 01:22:36.875 272 12535.65 50.17 55334.38 88888.00 2007-09-29 01:22:37.000 272 12535.55 50.23 55334.40 88888.00 2007-09-29 01:22:37.125 272 12535.48 50.23 55334.43 88888.00 2007-09-29 01:22:37.250 272 12535.45 50.12 55334.45 88888.00 2007-09-29 01:22:37.375 272 12535.40 50.12 55334.43 88888.00 2007-09-29 01:22:37.500 272 12535.38 50.15 55334.47 88888.00 2007-09-29 01:22:37.625 272 12535.30 50.08 55334.47 88888.00 2007-09-29 01:22:37.750 272 12535.27 50.05 55334.50 88888.00 2007-09-29 01:22:37.875 272 12535.23 50.02 55334.50 88888.00 2007-09-29 01:22:38.000 272 12535.20 50.00 55334.50 88888.00 2007-09-29 01:22:38.125 272 12535.17 49.98 55334.53 88888.00 2007-09-29 01:22:38.250 272 12535.15 49.98 55334.55 88888.00 2007-09-29 01:22:38.375 272 12535.10 49.95 55334.53 88888.00 2007-09-29 01:22:38.500 272 12535.02 49.85 55334.55 88888.00 2007-09-29 01:22:38.625 272 12535.10 49.92 55334.60 88888.00 2007-09-29 01:22:38.750 272 12535.17 49.98 55334.62 88888.00 2007-09-29 01:22:38.875 272 12535.15 49.90 55334.62 88888.00 2007-09-29 01:22:39.000 272 12535.05 49.85 55334.62 88888.00 2007-09-29 01:22:39.125 272 12535.00 49.88 55334.65 88888.00 2007-09-29 01:22:39.250 272 12534.88 49.83 55334.65 88888.00 2007-09-29 01:22:39.375 272 12534.88 49.83 55334.65 88888.00 2007-09-29 01:22:39.500 272 12534.85 49.73 55334.68 88888.00 2007-09-29 01:22:39.625 272 12534.88 49.70 55334.70 88888.00 2007-09-29 01:22:39.750 272 12534.92 49.70 55334.72 88888.00 2007-09-29 01:22:39.875 272 12534.90 49.73 55334.72 88888.00 2007-09-29 01:22:40.000 272 12534.90 49.67 55334.72 88888.00 2007-09-29 01:22:40.125 272 12534.88 49.65 55334.75 88888.00 2007-09-29 01:22:40.250 272 12534.88 49.65 55334.78 88888.00 2007-09-29 01:22:40.375 272 12534.90 49.65 55334.75 88888.00 2007-09-29 01:22:40.500 272 12534.90 49.62 55334.75 88888.00 2007-09-29 01:22:40.625 272 12534.83 49.62 55334.75 88888.00 2007-09-29 01:22:40.750 272 12534.65 49.58 55334.75 88888.00 2007-09-29 01:22:40.875 272 12534.62 49.52 55334.80 88888.00 2007-09-29 01:22:41.000 272 12534.73 49.55 55334.80 88888.00 2007-09-29 01:22:41.125 272 12534.67 49.58 55334.82 88888.00 2007-09-29 01:22:41.250 272 12534.58 49.48 55334.78 88888.00 2007-09-29 01:22:41.375 272 12534.55 49.45 55334.78 88888.00 2007-09-29 01:22:41.500 272 12534.55 49.50 55334.82 88888.00 2007-09-29 01:22:41.625 272 12534.60 49.50 55334.82 88888.00 2007-09-29 01:22:41.750 272 12534.55 49.48 55334.82 88888.00 2007-09-29 01:22:41.875 272 12534.55 49.45 55334.85 88888.00 2007-09-29 01:22:42.000 272 12534.52 49.45 55334.85 88888.00 2007-09-29 01:22:42.125 272 12534.45 49.38 55334.85 88888.00 2007-09-29 01:22:42.250 272 12534.42 49.35 55334.82 88888.00 2007-09-29 01:22:42.375 272 12534.52 49.38 55334.80 88888.00 2007-09-29 01:22:42.500 272 12534.60 49.38 55334.82 88888.00 2007-09-29 01:22:42.625 272 12534.50 49.35 55334.85 88888.00 2007-09-29 01:22:42.750 272 12534.50 49.33 55334.88 88888.00 2007-09-29 01:22:42.875 272 12534.58 49.30 55334.85 88888.00 2007-09-29 01:22:43.000 272 12534.50 49.25 55334.80 88888.00 2007-09-29 01:22:43.125 272 12534.50 49.27 55334.82 88888.00 2007-09-29 01:22:43.250 272 12534.60 49.27 55334.85 88888.00 2007-09-29 01:22:43.375 272 12534.65 49.25 55334.85 88888.00 2007-09-29 01:22:43.500 272 12534.58 49.25 55334.82 88888.00 2007-09-29 01:22:43.625 272 12534.55 49.25 55334.82 88888.00 2007-09-29 01:22:43.750 272 12534.52 49.25 55334.82 88888.00 2007-09-29 01:22:43.875 272 12534.62 49.27 55334.82 88888.00 2007-09-29 01:22:44.000 272 12534.70 49.27 55334.80 88888.00 2007-09-29 01:22:44.125 272 12534.70 49.23 55334.82 88888.00 2007-09-29 01:22:44.250 272 12534.65 49.20 55334.80 88888.00 2007-09-29 01:22:44.375 272 12534.65 49.20 55334.80 88888.00 2007-09-29 01:22:44.500 272 12534.70 49.20 55334.75 88888.00 2007-09-29 01:22:44.625 272 12534.67 49.15 55334.80 88888.00 2007-09-29 01:22:44.750 272 12534.70 49.20 55334.80 88888.00 2007-09-29 01:22:44.875 272 12534.62 49.23 55334.78 88888.00 2007-09-29 01:22:45.000 272 12534.60 49.17 55334.78 88888.00 2007-09-29 01:22:45.125 272 12534.67 49.23 55334.80 88888.00 2007-09-29 01:22:45.250 272 12534.67 49.23 55334.80 88888.00 2007-09-29 01:22:45.375 272 12534.75 49.25 55334.80 88888.00 2007-09-29 01:22:45.500 272 12534.77 49.25 55334.80 88888.00 2007-09-29 01:22:45.625 272 12534.85 49.25 55334.80 88888.00 2007-09-29 01:22:45.750 272 12534.90 49.23 55334.78 88888.00 2007-09-29 01:22:45.875 272 12534.92 49.23 55334.75 88888.00 2007-09-29 01:22:46.000 272 12534.92 49.23 55334.75 88888.00 2007-09-29 01:22:46.125 272 12534.92 49.17 55334.78 88888.00 2007-09-29 01:22:46.250 272 12534.95 49.17 55334.72 88888.00 2007-09-29 01:22:46.375 272 12534.98 49.17 55334.68 88888.00 2007-09-29 01:22:46.500 272 12535.02 49.15 55334.70 88888.00 2007-09-29 01:22:46.625 272 12535.05 49.20 55334.70 88888.00 2007-09-29 01:22:46.750 272 12535.12 49.23 55334.68 88888.00 2007-09-29 01:22:46.875 272 12535.20 49.20 55334.68 88888.00 2007-09-29 01:22:47.000 272 12535.17 49.20 55334.62 88888.00 2007-09-29 01:22:47.125 272 12535.15 49.20 55334.62 88888.00 2007-09-29 01:22:47.250 272 12535.12 49.15 55334.60 88888.00 2007-09-29 01:22:47.375 272 12535.17 49.17 55334.60 88888.00 2007-09-29 01:22:47.500 272 12535.27 49.20 55334.62 88888.00 2007-09-29 01:22:47.625 272 12535.27 49.25 55334.60 88888.00 2007-09-29 01:22:47.750 272 12535.23 49.20 55334.57 88888.00 2007-09-29 01:22:47.875 272 12535.25 49.20 55334.55 88888.00 2007-09-29 01:22:48.000 272 12535.35 49.23 55334.53 88888.00 2007-09-29 01:22:48.125 272 12535.38 49.20 55334.50 88888.00 2007-09-29 01:22:48.250 272 12535.40 49.20 55334.50 88888.00 2007-09-29 01:22:48.375 272 12535.52 49.25 55334.50 88888.00 2007-09-29 01:22:48.500 272 12535.60 49.23 55334.47 88888.00 2007-09-29 01:22:48.625 272 12535.52 49.15 55334.43 88888.00 2007-09-29 01:22:48.750 272 12535.52 49.20 55334.43 88888.00 2007-09-29 01:22:48.875 272 12535.55 49.25 55334.43 88888.00 2007-09-29 01:22:49.000 272 12535.55 49.17 55334.40 88888.00 2007-09-29 01:22:49.125 272 12535.58 49.17 55334.35 88888.00 2007-09-29 01:22:49.250 272 12535.58 49.20 55334.35 88888.00 2007-09-29 01:22:49.375 272 12535.55 49.20 55334.32 88888.00 2007-09-29 01:22:49.500 272 12535.55 49.25 55334.32 88888.00 2007-09-29 01:22:49.625 272 12535.60 49.23 55334.30 88888.00 2007-09-29 01:22:49.750 272 12535.58 49.17 55334.25 88888.00 2007-09-29 01:22:49.875 272 12535.58 49.20 55334.22 88888.00 2007-09-29 01:22:50.000 272 12535.65 49.23 55334.20 88888.00 2007-09-29 01:22:50.125 272 12535.73 49.23 55334.22 88888.00 2007-09-29 01:22:50.250 272 12535.83 49.20 55334.22 88888.00 2007-09-29 01:22:50.375 272 12535.90 49.20 55334.18 88888.00 2007-09-29 01:22:50.500 272 12535.90 49.10 55334.18 88888.00 2007-09-29 01:22:50.625 272 12536.00 49.12 55334.15 88888.00 2007-09-29 01:22:50.750 272 12536.05 49.17 55334.15 88888.00 2007-09-29 01:22:50.875 272 12536.08 49.15 55334.12 88888.00 2007-09-29 01:22:51.000 272 12536.10 49.10 55334.07 88888.00 2007-09-29 01:22:51.125 272 12536.20 49.10 55334.07 88888.00 2007-09-29 01:22:51.250 272 12536.23 49.12 55334.07 88888.00 2007-09-29 01:22:51.375 272 12536.25 49.10 55334.07 88888.00 2007-09-29 01:22:51.500 272 12536.20 49.10 55334.05 88888.00 2007-09-29 01:22:51.625 272 12536.23 49.10 55334.03 88888.00 2007-09-29 01:22:51.750 272 12536.25 49.02 55333.97 88888.00 2007-09-29 01:22:51.875 272 12536.35 49.00 55333.95 88888.00 2007-09-29 01:22:52.000 272 12536.38 48.98 55333.90 88888.00 2007-09-29 01:22:52.125 272 12536.45 48.98 55333.90 88888.00 2007-09-29 01:22:52.250 272 12536.42 48.88 55333.82 88888.00 2007-09-29 01:22:52.375 272 12536.42 48.85 55333.78 88888.00 2007-09-29 01:22:52.500 272 12536.38 48.85 55333.75 88888.00 2007-09-29 01:22:52.625 272 12536.42 48.88 55333.78 88888.00 2007-09-29 01:22:52.750 272 12536.55 48.90 55333.72 88888.00 2007-09-29 01:22:52.875 272 12536.62 48.85 55333.70 88888.00 2007-09-29 01:22:53.000 272 12536.62 48.80 55333.68 88888.00 2007-09-29 01:22:53.125 272 12536.62 48.80 55333.68 88888.00 2007-09-29 01:22:53.250 272 12536.60 48.80 55333.65 88888.00 2007-09-29 01:22:53.375 272 12536.67 48.80 55333.62 88888.00 2007-09-29 01:22:53.500 272 12536.70 48.73 55333.60 88888.00 2007-09-29 01:22:53.625 272 12536.73 48.73 55333.60 88888.00 2007-09-29 01:22:53.750 272 12536.83 48.70 55333.60 88888.00 2007-09-29 01:22:53.875 272 12536.88 48.67 55333.55 88888.00 2007-09-29 01:22:54.000 272 12536.90 48.65 55333.53 88888.00 2007-09-29 01:22:54.125 272 12536.88 48.65 55333.47 88888.00 2007-09-29 01:22:54.250 272 12536.90 48.60 55333.47 88888.00 2007-09-29 01:22:54.375 272 12537.08 48.65 55333.47 88888.00 2007-09-29 01:22:54.500 272 12537.08 48.60 55333.47 88888.00 2007-09-29 01:22:54.625 272 12537.08 48.58 55333.43 88888.00 2007-09-29 01:22:54.750 272 12537.10 48.52 55333.40 88888.00 2007-09-29 01:22:54.875 272 12537.15 48.45 55333.38 88888.00 2007-09-29 01:22:55.000 272 12537.27 48.45 55333.35 88888.00 2007-09-29 01:22:55.125 272 12537.30 48.40 55333.30 88888.00 2007-09-29 01:22:55.250 272 12537.35 48.35 55333.30 88888.00 2007-09-29 01:22:55.375 272 12537.42 48.33 55333.25 88888.00 2007-09-29 01:22:55.500 272 12537.45 48.27 55333.25 88888.00 2007-09-29 01:22:55.625 272 12537.45 48.25 55333.25 88888.00 2007-09-29 01:22:55.750 272 12537.48 48.17 55333.18 88888.00 2007-09-29 01:22:55.875 272 12537.45 48.10 55333.15 88888.00 2007-09-29 01:22:56.000 272 12537.42 48.10 55333.15 88888.00 2007-09-29 01:22:56.125 272 12537.48 48.12 55333.15 88888.00 2007-09-29 01:22:56.250 272 12537.55 48.12 55333.15 88888.00 2007-09-29 01:22:56.375 272 12537.60 48.08 55333.10 88888.00 2007-09-29 01:22:56.500 272 12537.60 48.08 55333.05 88888.00 2007-09-29 01:22:56.625 272 12537.58 48.00 55333.05 88888.00 2007-09-29 01:22:56.750 272 12537.60 48.02 55333.03 88888.00 2007-09-29 01:22:56.875 272 12537.67 48.00 55332.97 88888.00 2007-09-29 01:22:57.000 272 12537.77 47.95 55333.00 88888.00 2007-09-29 01:22:57.125 272 12537.80 47.88 55332.97 88888.00 2007-09-29 01:22:57.250 272 12537.80 47.80 55332.93 88888.00 2007-09-29 01:22:57.375 272 12537.85 47.75 55332.90 88888.00 2007-09-29 01:22:57.500 272 12537.98 47.77 55332.90 88888.00 2007-09-29 01:22:57.625 272 12538.08 47.83 55332.93 88888.00 2007-09-29 01:22:57.750 272 12538.08 47.70 55332.90 88888.00 2007-09-29 01:22:57.875 272 12538.08 47.62 55332.88 88888.00 2007-09-29 01:22:58.000 272 12538.08 47.60 55332.85 88888.00 2007-09-29 01:22:58.125 272 12538.15 47.60 55332.85 88888.00 2007-09-29 01:22:58.250 272 12538.15 47.58 55332.78 88888.00 2007-09-29 01:22:58.375 272 12538.17 47.55 55332.75 88888.00 2007-09-29 01:22:58.500 272 12538.17 47.45 55332.72 88888.00 2007-09-29 01:22:58.625 272 12538.30 47.45 55332.75 88888.00 2007-09-29 01:22:58.750 272 12538.35 47.48 55332.75 88888.00 2007-09-29 01:22:58.875 272 12538.38 47.40 55332.72 88888.00 2007-09-29 01:22:59.000 272 12538.40 47.35 55332.68 88888.00 2007-09-29 01:22:59.125 272 12538.45 47.30 55332.68 88888.00 2007-09-29 01:22:59.250 272 12538.60 47.35 55332.70 88888.00 2007-09-29 01:22:59.375 272 12538.70 47.30 55332.68 88888.00 2007-09-29 01:22:59.500 272 12538.73 47.27 55332.65 88888.00 2007-09-29 01:22:59.625 272 12538.73 47.23 55332.65 88888.00 2007-09-29 01:22:59.750 272 12538.83 47.15 55332.62 88888.00 2007-09-29 01:22:59.875 272 12538.88 47.15 55332.57 88888.00 2007-09-29 01:23:00.000 272 12538.95 47.12 55332.53 88888.00 2007-09-29 01:23:00.125 272 12538.92 47.08 55332.53 88888.00 2007-09-29 01:23:00.250 272 12538.90 47.08 55332.53 88888.00 2007-09-29 01:23:00.375 272 12538.95 47.05 55332.53 88888.00 2007-09-29 01:23:00.500 272 12539.00 47.02 55332.47 88888.00 2007-09-29 01:23:00.625 272 12539.08 47.08 55332.50 88888.00 2007-09-29 01:23:00.750 272 12539.12 47.02 55332.50 88888.00 2007-09-29 01:23:00.875 272 12539.20 46.98 55332.45 88888.00 2007-09-29 01:23:01.000 272 12539.20 46.98 55332.43 88888.00 2007-09-29 01:23:01.125 272 12539.23 46.95 55332.43 88888.00 2007-09-29 01:23:01.250 272 12539.23 46.85 55332.43 88888.00 2007-09-29 01:23:01.375 272 12539.30 46.85 55332.40 88888.00 2007-09-29 01:23:01.500 272 12539.35 46.92 55332.38 88888.00 2007-09-29 01:23:01.625 272 12539.45 46.92 55332.38 88888.00 2007-09-29 01:23:01.750 272 12539.50 46.88 55332.35 88888.00 2007-09-29 01:23:01.875 272 12539.48 46.80 55332.28 88888.00 2007-09-29 01:23:02.000 272 12539.45 46.77 55332.28 88888.00 2007-09-29 01:23:02.125 272 12539.52 46.75 55332.30 88888.00 2007-09-29 01:23:02.250 272 12539.62 46.70 55332.25 88888.00 2007-09-29 01:23:02.375 272 12539.73 46.73 55332.25 88888.00 2007-09-29 01:23:02.500 272 12539.77 46.75 55332.25 88888.00 2007-09-29 01:23:02.625 272 12539.70 46.70 55332.22 88888.00 2007-09-29 01:23:02.750 272 12539.73 46.70 55332.25 88888.00 2007-09-29 01:23:02.875 272 12539.80 46.62 55332.22 88888.00 2007-09-29 01:23:03.000 272 12539.85 46.60 55332.18 88888.00 2007-09-29 01:23:03.125 272 12539.88 46.58 55332.15 88888.00 2007-09-29 01:23:03.250 272 12539.88 46.58 55332.18 88888.00 2007-09-29 01:23:03.375 272 12540.02 46.62 55332.18 88888.00 2007-09-29 01:23:03.500 272 12540.08 46.67 55332.18 88888.00 2007-09-29 01:23:03.625 272 12540.08 46.62 55332.15 88888.00 2007-09-29 01:23:03.750 272 12540.17 46.62 55332.15 88888.00 2007-09-29 01:23:03.875 272 12540.23 46.60 55332.10 88888.00 2007-09-29 01:23:04.000 272 12540.17 46.55 55332.07 88888.00 2007-09-29 01:23:04.125 272 12540.20 46.62 55332.10 88888.00 2007-09-29 01:23:04.250 272 12540.15 46.55 55332.07 88888.00 2007-09-29 01:23:04.375 272 12540.25 46.50 55332.07 88888.00 2007-09-29 01:23:04.500 272 12540.38 46.48 55332.07 88888.00 2007-09-29 01:23:04.625 272 12540.42 46.52 55332.07 88888.00 2007-09-29 01:23:04.750 272 12540.42 46.58 55332.07 88888.00 2007-09-29 01:23:04.875 272 12540.48 46.60 55332.07 88888.00 2007-09-29 01:23:05.000 272 12540.50 46.62 55332.03 88888.00 2007-09-29 01:23:05.125 272 12540.55 46.62 55332.03 88888.00 2007-09-29 01:23:05.250 272 12540.52 46.55 55332.00 88888.00 2007-09-29 01:23:05.375 272 12540.58 46.58 55332.00 88888.00 2007-09-29 01:23:05.500 272 12540.60 46.55 55331.97 88888.00 2007-09-29 01:23:05.625 272 12540.60 46.52 55331.97 88888.00 2007-09-29 01:23:05.750 272 12540.65 46.58 55332.00 88888.00 2007-09-29 01:23:05.875 272 12540.62 46.52 55331.97 88888.00 2007-09-29 01:23:06.000 272 12540.62 46.45 55331.93 88888.00 2007-09-29 01:23:06.125 272 12540.67 46.48 55331.93 88888.00 2007-09-29 01:23:06.250 272 12540.70 46.50 55331.95 88888.00 2007-09-29 01:23:06.375 272 12540.80 46.50 55331.93 88888.00 2007-09-29 01:23:06.500 272 12540.85 46.50 55331.93 88888.00 2007-09-29 01:23:06.625 272 12540.85 46.48 55331.90 88888.00 2007-09-29 01:23:06.750 272 12540.85 46.48 55331.88 88888.00 2007-09-29 01:23:06.875 272 12540.88 46.48 55331.90 88888.00 2007-09-29 01:23:07.000 272 12540.95 46.48 55331.90 88888.00 2007-09-29 01:23:07.125 272 12540.92 46.45 55331.90 88888.00 2007-09-29 01:23:07.250 272 12540.90 46.42 55331.90 88888.00 2007-09-29 01:23:07.375 272 12540.90 46.42 55331.90 88888.00 2007-09-29 01:23:07.500 272 12540.88 46.42 55331.88 88888.00 2007-09-29 01:23:07.625 272 12540.90 46.40 55331.88 88888.00 2007-09-29 01:23:07.750 272 12540.95 46.33 55331.85 88888.00 2007-09-29 01:23:07.875 272 12540.98 46.38 55331.88 88888.00 2007-09-29 01:23:08.000 272 12541.00 46.38 55331.90 88888.00 2007-09-29 01:23:08.125 272 12541.00 46.35 55331.93 88888.00 2007-09-29 01:23:08.250 272 12540.95 46.35 55331.88 88888.00 2007-09-29 01:23:08.375 272 12541.00 46.30 55331.85 88888.00 2007-09-29 01:23:08.500 272 12540.98 46.25 55331.85 88888.00 2007-09-29 01:23:08.625 272 12541.00 46.25 55331.85 88888.00 2007-09-29 01:23:08.750 272 12541.08 46.25 55331.85 88888.00 2007-09-29 01:23:08.875 272 12541.10 46.23 55331.88 88888.00 2007-09-29 01:23:09.000 272 12541.12 46.20 55331.88 88888.00 2007-09-29 01:23:09.125 272 12541.12 46.20 55331.90 88888.00 2007-09-29 01:23:09.250 272 12541.15 46.23 55331.90 88888.00 2007-09-29 01:23:09.375 272 12541.23 46.23 55331.88 88888.00 2007-09-29 01:23:09.500 272 12541.23 46.15 55331.82 88888.00 2007-09-29 01:23:09.625 272 12541.27 46.12 55331.82 88888.00 2007-09-29 01:23:09.750 272 12541.25 46.15 55331.82 88888.00 2007-09-29 01:23:09.875 272 12541.27 46.10 55331.88 88888.00 2007-09-29 01:23:10.000 272 12541.30 46.02 55331.85 88888.00 2007-09-29 01:23:10.125 272 12541.35 45.98 55331.82 88888.00 2007-09-29 01:23:10.250 272 12541.35 45.92 55331.82 88888.00 2007-09-29 01:23:10.375 272 12541.40 45.85 55331.82 88888.00 2007-09-29 01:23:10.500 272 12541.42 45.85 55331.82 88888.00 2007-09-29 01:23:10.625 272 12541.42 45.90 55331.82 88888.00 2007-09-29 01:23:10.750 272 12541.48 45.88 55331.80 88888.00 2007-09-29 01:23:10.875 272 12541.50 45.80 55331.80 88888.00 2007-09-29 01:23:11.000 272 12541.50 45.70 55331.75 88888.00 2007-09-29 01:23:11.125 272 12541.52 45.73 55331.80 88888.00 2007-09-29 01:23:11.250 272 12541.55 45.70 55331.78 88888.00 2007-09-29 01:23:11.375 272 12541.60 45.70 55331.78 88888.00 2007-09-29 01:23:11.500 272 12541.58 45.70 55331.78 88888.00 2007-09-29 01:23:11.625 272 12541.60 45.65 55331.80 88888.00 2007-09-29 01:23:11.750 272 12541.70 45.62 55331.80 88888.00 2007-09-29 01:23:11.875 272 12541.73 45.60 55331.80 88888.00 2007-09-29 01:23:12.000 272 12541.73 45.50 55331.75 88888.00 2007-09-29 01:23:12.125 272 12541.75 45.42 55331.75 88888.00 2007-09-29 01:23:12.250 272 12541.73 45.45 55331.78 88888.00 2007-09-29 01:23:12.375 272 12541.83 45.50 55331.78 88888.00 2007-09-29 01:23:12.500 272 12541.75 45.40 55331.78 88888.00 2007-09-29 01:23:12.625 272 12541.70 45.35 55331.75 88888.00 2007-09-29 01:23:12.750 272 12541.75 45.27 55331.78 88888.00 2007-09-29 01:23:12.875 272 12541.83 45.25 55331.78 88888.00 2007-09-29 01:23:13.000 272 12541.85 45.20 55331.72 88888.00 2007-09-29 01:23:13.125 272 12541.90 45.12 55331.75 88888.00 2007-09-29 01:23:13.250 272 12541.90 45.15 55331.75 88888.00 2007-09-29 01:23:13.375 272 12541.90 45.12 55331.78 88888.00 2007-09-29 01:23:13.500 272 12541.95 45.05 55331.78 88888.00 2007-09-29 01:23:13.625 272 12542.00 45.02 55331.78 88888.00 2007-09-29 01:23:13.750 272 12542.02 44.98 55331.75 88888.00 2007-09-29 01:23:13.875 272 12542.02 44.90 55331.75 88888.00 2007-09-29 01:23:14.000 272 12542.02 44.88 55331.78 88888.00 2007-09-29 01:23:14.125 272 12542.00 44.90 55331.80 88888.00 2007-09-29 01:23:14.250 272 12542.05 44.80 55331.82 88888.00 2007-09-29 01:23:14.375 272 12542.15 44.77 55331.80 88888.00 2007-09-29 01:23:14.500 272 12542.15 44.73 55331.80 88888.00 2007-09-29 01:23:14.625 272 12542.23 44.73 55331.78 88888.00 2007-09-29 01:23:14.750 272 12542.33 44.73 55331.78 88888.00 2007-09-29 01:23:14.875 272 12542.27 44.67 55331.78 88888.00 2007-09-29 01:23:15.000 272 12542.20 44.52 55331.75 88888.00 2007-09-29 01:23:15.125 272 12542.33 44.50 55331.78 88888.00 2007-09-29 01:23:15.250 272 12542.38 44.48 55331.75 88888.00 2007-09-29 01:23:15.375 272 12542.48 44.50 55331.75 88888.00 2007-09-29 01:23:15.500 272 12542.45 44.52 55331.78 88888.00 2007-09-29 01:23:15.625 272 12542.45 44.45 55331.78 88888.00 2007-09-29 01:23:15.750 272 12542.42 44.38 55331.82 88888.00 2007-09-29 01:23:15.875 272 12542.40 44.35 55331.80 88888.00 2007-09-29 01:23:16.000 272 12542.42 44.27 55331.80 88888.00 2007-09-29 01:23:16.125 272 12542.48 44.25 55331.80 88888.00 2007-09-29 01:23:16.250 272 12542.48 44.20 55331.80 88888.00 2007-09-29 01:23:16.375 272 12542.42 44.20 55331.78 88888.00 2007-09-29 01:23:16.500 272 12542.48 44.23 55331.78 88888.00 2007-09-29 01:23:16.625 272 12542.48 44.17 55331.78 88888.00 2007-09-29 01:23:16.750 272 12542.42 44.10 55331.72 88888.00 2007-09-29 01:23:16.875 272 12542.45 44.10 55331.75 88888.00 2007-09-29 01:23:17.000 272 12542.52 44.05 55331.78 88888.00 2007-09-29 01:23:17.125 272 12542.58 44.08 55331.82 88888.00 2007-09-29 01:23:17.250 272 12542.58 44.05 55331.82 88888.00 2007-09-29 01:23:17.375 272 12542.60 44.02 55331.78 88888.00 2007-09-29 01:23:17.500 272 12542.60 44.00 55331.80 88888.00 2007-09-29 01:23:17.625 272 12542.58 43.95 55331.82 88888.00 2007-09-29 01:23:17.750 272 12542.52 43.90 55331.82 88888.00 2007-09-29 01:23:17.875 272 12542.60 43.92 55331.80 88888.00 2007-09-29 01:23:18.000 272 12542.65 43.95 55331.80 88888.00 2007-09-29 01:23:18.125 272 12542.60 43.83 55331.78 88888.00 2007-09-29 01:23:18.250 272 12542.55 43.77 55331.80 88888.00 2007-09-29 01:23:18.375 272 12542.73 43.83 55331.82 88888.00 2007-09-29 01:23:18.500 272 12542.75 43.83 55331.82 88888.00 2007-09-29 01:23:18.625 272 12542.70 43.77 55331.82 88888.00 2007-09-29 01:23:18.750 272 12542.65 43.73 55331.80 88888.00 2007-09-29 01:23:18.875 272 12542.60 43.67 55331.80 88888.00 2007-09-29 01:23:19.000 272 12542.70 43.70 55331.80 88888.00 2007-09-29 01:23:19.125 272 12542.77 43.73 55331.82 88888.00 2007-09-29 01:23:19.250 272 12542.70 43.67 55331.82 88888.00 2007-09-29 01:23:19.375 272 12542.70 43.62 55331.80 88888.00 2007-09-29 01:23:19.500 272 12542.77 43.65 55331.82 88888.00 2007-09-29 01:23:19.625 272 12542.83 43.65 55331.88 88888.00 2007-09-29 01:23:19.750 272 12542.75 43.62 55331.90 88888.00 2007-09-29 01:23:19.875 272 12542.70 43.60 55331.88 88888.00 2007-09-29 01:23:20.000 272 12542.70 43.60 55331.90 88888.00 2007-09-29 01:23:20.125 272 12542.65 43.60 55331.93 88888.00 2007-09-29 01:23:20.250 272 12542.60 43.52 55331.90 88888.00 2007-09-29 01:23:20.375 272 12542.65 43.52 55331.88 88888.00 2007-09-29 01:23:20.500 272 12542.67 43.50 55331.90 88888.00 2007-09-29 01:23:20.625 272 12542.62 43.45 55331.90 88888.00 2007-09-29 01:23:20.750 272 12542.58 43.35 55331.90 88888.00 2007-09-29 01:23:20.875 272 12542.58 43.38 55331.90 88888.00 2007-09-29 01:23:21.000 272 12542.65 43.40 55331.95 88888.00 2007-09-29 01:23:21.125 272 12542.67 43.38 55331.95 88888.00 2007-09-29 01:23:21.250 272 12542.60 43.35 55331.97 88888.00 2007-09-29 01:23:21.375 272 12542.65 43.35 55331.95 88888.00 2007-09-29 01:23:21.500 272 12542.62 43.33 55331.95 88888.00 2007-09-29 01:23:21.625 272 12542.60 43.33 55331.97 88888.00 2007-09-29 01:23:21.750 272 12542.65 43.38 55332.03 88888.00 2007-09-29 01:23:21.875 272 12542.62 43.35 55332.00 88888.00 2007-09-29 01:23:22.000 272 12542.55 43.27 55331.97 88888.00 2007-09-29 01:23:22.125 272 12542.55 43.23 55331.97 88888.00 2007-09-29 01:23:22.250 272 12542.55 43.25 55332.03 88888.00 2007-09-29 01:23:22.375 272 12542.50 43.23 55332.03 88888.00 2007-09-29 01:23:22.500 272 12542.40 43.17 55332.00 88888.00 2007-09-29 01:23:22.625 272 12542.38 43.17 55332.03 88888.00 2007-09-29 01:23:22.750 272 12542.30 43.15 55332.00 88888.00 2007-09-29 01:23:22.875 272 12542.25 43.12 55332.00 88888.00 2007-09-29 01:23:23.000 272 12542.25 43.12 55332.03 88888.00 2007-09-29 01:23:23.125 272 12542.27 43.15 55332.10 88888.00 2007-09-29 01:23:23.250 272 12542.25 43.05 55332.10 88888.00 2007-09-29 01:23:23.375 272 12542.30 43.05 55332.07 88888.00 2007-09-29 01:23:23.500 272 12542.20 43.05 55332.10 88888.00 2007-09-29 01:23:23.625 272 12542.23 43.05 55332.15 88888.00 2007-09-29 01:23:23.750 272 12542.23 43.08 55332.15 88888.00 2007-09-29 01:23:23.875 272 12542.12 43.02 55332.10 88888.00 2007-09-29 01:23:24.000 272 12542.10 43.00 55332.10 88888.00 2007-09-29 01:23:24.125 272 12542.08 43.05 55332.18 88888.00 2007-09-29 01:23:24.250 272 12542.05 43.00 55332.25 88888.00 2007-09-29 01:23:24.375 272 12542.08 42.92 55332.22 88888.00 2007-09-29 01:23:24.500 272 12542.12 42.92 55332.22 88888.00 2007-09-29 01:23:24.625 272 12542.10 42.92 55332.20 88888.00 2007-09-29 01:23:24.750 272 12542.08 42.83 55332.12 88888.00 2007-09-29 01:23:24.875 272 12541.95 42.73 55332.10 88888.00 2007-09-29 01:23:25.000 272 12542.00 42.73 55332.15 88888.00 2007-09-29 01:23:25.125 272 12542.02 42.77 55332.20 88888.00 2007-09-29 01:23:25.250 272 12542.08 42.80 55332.20 88888.00 2007-09-29 01:23:25.375 272 12542.15 42.80 55332.22 88888.00 2007-09-29 01:23:25.500 272 12542.08 42.73 55332.18 88888.00 2007-09-29 01:23:25.625 272 12541.98 42.67 55332.18 88888.00 2007-09-29 01:23:25.750 272 12541.92 42.65 55332.18 88888.00 2007-09-29 01:23:25.875 272 12541.88 42.65 55332.20 88888.00 2007-09-29 01:23:26.000 272 12541.90 42.58 55332.18 88888.00 2007-09-29 01:23:26.125 272 12541.92 42.55 55332.22 88888.00 2007-09-29 01:23:26.250 272 12541.85 42.52 55332.25 88888.00 2007-09-29 01:23:26.375 272 12541.85 42.52 55332.28 88888.00 2007-09-29 01:23:26.500 272 12541.80 42.52 55332.28 88888.00 2007-09-29 01:23:26.625 272 12541.77 42.50 55332.28 88888.00 2007-09-29 01:23:26.750 272 12541.73 42.48 55332.25 88888.00 2007-09-29 01:23:26.875 272 12541.75 42.50 55332.25 88888.00 2007-09-29 01:23:27.000 272 12541.83 42.45 55332.28 88888.00 2007-09-29 01:23:27.125 272 12541.77 42.38 55332.30 88888.00 2007-09-29 01:23:27.250 272 12541.70 42.35 55332.30 88888.00 2007-09-29 01:23:27.375 272 12541.80 42.38 55332.30 88888.00 2007-09-29 01:23:27.500 272 12541.83 42.40 55332.30 88888.00 2007-09-29 01:23:27.625 272 12541.88 42.38 55332.28 88888.00 2007-09-29 01:23:27.750 272 12541.83 42.27 55332.20 88888.00 2007-09-29 01:23:27.875 272 12541.80 42.20 55332.20 88888.00 2007-09-29 01:23:28.000 272 12541.90 42.23 55332.22 88888.00 2007-09-29 01:23:28.125 272 12542.02 42.17 55332.28 88888.00 2007-09-29 01:23:28.250 272 12541.92 42.15 55332.28 88888.00 2007-09-29 01:23:28.375 272 12541.95 42.15 55332.30 88888.00 2007-09-29 01:23:28.500 272 12541.88 42.12 55332.30 88888.00 2007-09-29 01:23:28.625 272 12541.90 42.08 55332.28 88888.00 2007-09-29 01:23:28.750 272 12541.92 42.05 55332.25 88888.00 2007-09-29 01:23:28.875 272 12541.92 42.02 55332.25 88888.00 2007-09-29 01:23:29.000 272 12541.88 42.00 55332.22 88888.00 2007-09-29 01:23:29.125 272 12541.85 41.98 55332.22 88888.00 2007-09-29 01:23:29.250 272 12541.85 41.95 55332.22 88888.00 2007-09-29 01:23:29.375 272 12541.90 41.95 55332.22 88888.00 2007-09-29 01:23:29.500 272 12541.88 41.88 55332.20 88888.00 2007-09-29 01:23:29.625 272 12541.85 41.77 55332.20 88888.00 2007-09-29 01:23:29.750 272 12541.90 41.83 55332.20 88888.00 2007-09-29 01:23:29.875 272 12541.90 41.83 55332.20 88888.00 2007-09-29 01:23:30.000 272 12541.90 41.80 55332.15 88888.00 2007-09-29 01:23:30.125 272 12541.83 41.70 55332.15 88888.00 2007-09-29 01:23:30.250 272 12541.83 41.67 55332.18 88888.00 2007-09-29 01:23:30.375 272 12541.83 41.60 55332.15 88888.00 2007-09-29 01:23:30.500 272 12541.90 41.55 55332.15 88888.00 2007-09-29 01:23:30.625 272 12542.05 41.55 55332.18 88888.00 2007-09-29 01:23:30.750 272 12542.08 41.55 55332.18 88888.00 2007-09-29 01:23:30.875 272 12542.08 41.58 55332.18 88888.00 2007-09-29 01:23:31.000 272 12542.12 41.62 55332.18 88888.00 2007-09-29 01:23:31.125 272 12542.20 41.58 55332.18 88888.00 2007-09-29 01:23:31.250 272 12542.05 41.50 55332.15 88888.00 2007-09-29 01:23:31.375 272 12542.00 41.52 55332.15 88888.00 2007-09-29 01:23:31.500 272 12542.00 41.45 55332.18 88888.00 2007-09-29 01:23:31.625 272 12542.05 41.42 55332.18 88888.00 2007-09-29 01:23:31.750 272 12542.10 41.42 55332.18 88888.00 2007-09-29 01:23:31.875 272 12542.20 41.38 55332.20 88888.00 2007-09-29 01:23:32.000 272 12542.23 41.30 55332.15 88888.00 2007-09-29 01:23:32.125 272 12542.12 41.25 55332.10 88888.00 2007-09-29 01:23:32.250 272 12542.12 41.25 55332.07 88888.00 2007-09-29 01:23:32.375 272 12542.23 41.27 55332.07 88888.00 2007-09-29 01:23:32.500 272 12542.23 41.27 55332.07 88888.00 2007-09-29 01:23:32.625 272 12542.23 41.25 55332.07 88888.00 2007-09-29 01:23:32.750 272 12542.20 41.20 55332.03 88888.00 2007-09-29 01:23:32.875 272 12542.25 41.17 55332.03 88888.00 2007-09-29 01:23:33.000 272 12542.30 41.10 55332.03 88888.00 2007-09-29 01:23:33.125 272 12542.35 41.05 55332.07 88888.00 2007-09-29 01:23:33.250 272 12542.35 41.02 55332.07 88888.00 2007-09-29 01:23:33.375 272 12542.40 41.02 55332.05 88888.00 2007-09-29 01:23:33.500 272 12542.52 40.98 55332.05 88888.00 2007-09-29 01:23:33.625 272 12542.60 40.98 55332.07 88888.00 2007-09-29 01:23:33.750 272 12542.67 41.00 55332.05 88888.00 2007-09-29 01:23:33.875 272 12542.67 41.00 55332.05 88888.00 2007-09-29 01:23:34.000 272 12542.60 40.92 55332.00 88888.00 2007-09-29 01:23:34.125 272 12542.48 40.85 55332.00 88888.00 2007-09-29 01:23:34.250 272 12542.50 40.83 55331.97 88888.00 2007-09-29 01:23:34.375 272 12542.58 40.85 55331.97 88888.00 2007-09-29 01:23:34.500 272 12542.67 40.85 55331.97 88888.00 2007-09-29 01:23:34.625 272 12542.62 40.80 55332.00 88888.00 2007-09-29 01:23:34.750 272 12542.60 40.77 55332.00 88888.00 2007-09-29 01:23:34.875 272 12542.70 40.80 55332.00 88888.00 2007-09-29 01:23:35.000 272 12542.77 40.85 55331.97 88888.00 2007-09-29 01:23:35.125 272 12542.75 40.75 55332.00 88888.00 2007-09-29 01:23:35.250 272 12542.73 40.67 55332.00 88888.00 2007-09-29 01:23:35.375 272 12542.80 40.65 55331.93 88888.00 2007-09-29 01:23:35.500 272 12542.85 40.62 55331.93 88888.00 2007-09-29 01:23:35.625 272 12542.90 40.62 55331.95 88888.00 2007-09-29 01:23:35.750 272 12542.88 40.58 55331.95 88888.00 2007-09-29 01:23:35.875 272 12542.88 40.60 55331.95 88888.00 2007-09-29 01:23:36.000 272 12542.90 40.60 55331.95 88888.00 2007-09-29 01:23:36.125 272 12542.95 40.52 55331.93 88888.00 2007-09-29 01:23:36.250 272 12542.90 40.48 55331.90 88888.00 2007-09-29 01:23:36.375 272 12543.05 40.50 55331.88 88888.00 2007-09-29 01:23:36.500 272 12543.12 40.48 55331.88 88888.00 2007-09-29 01:23:36.625 272 12543.10 40.42 55331.85 88888.00 2007-09-29 01:23:36.750 272 12543.10 40.45 55331.85 88888.00 2007-09-29 01:23:36.875 272 12543.10 40.40 55331.88 88888.00 2007-09-29 01:23:37.000 272 12543.17 40.40 55331.85 88888.00 2007-09-29 01:23:37.125 272 12543.20 40.38 55331.82 88888.00 2007-09-29 01:23:37.250 272 12543.20 40.35 55331.78 88888.00 2007-09-29 01:23:37.375 272 12543.30 40.38 55331.80 88888.00 2007-09-29 01:23:37.500 272 12543.35 40.35 55331.72 88888.00 2007-09-29 01:23:37.625 272 12543.35 40.27 55331.70 88888.00 2007-09-29 01:23:37.750 272 12543.40 40.27 55331.75 88888.00 2007-09-29 01:23:37.875 272 12543.42 40.30 55331.80 88888.00 2007-09-29 01:23:38.000 272 12543.42 40.25 55331.72 88888.00 2007-09-29 01:23:38.125 272 12543.42 40.25 55331.70 88888.00 2007-09-29 01:23:38.250 272 12543.38 40.12 55331.68 88888.00 2007-09-29 01:23:38.375 272 12543.48 40.17 55331.68 88888.00 2007-09-29 01:23:38.500 272 12543.55 40.27 55331.68 88888.00 2007-09-29 01:23:38.625 272 12543.62 40.25 55331.65 88888.00 2007-09-29 01:23:38.750 272 12543.70 40.25 55331.70 88888.00 2007-09-29 01:23:38.875 272 12543.73 40.23 55331.68 88888.00 2007-09-29 01:23:39.000 272 12543.73 40.20 55331.70 88888.00 2007-09-29 01:23:39.125 272 12543.77 40.17 55331.68 88888.00 2007-09-29 01:23:39.250 272 12543.83 40.15 55331.68 88888.00 2007-09-29 01:23:39.375 272 12543.85 40.17 55331.65 88888.00 2007-09-29 01:23:39.500 272 12543.83 40.15 55331.65 88888.00 2007-09-29 01:23:39.625 272 12543.92 40.15 55331.65 88888.00 2007-09-29 01:23:39.750 272 12544.05 40.17 55331.68 88888.00 2007-09-29 01:23:39.875 272 12544.02 40.12 55331.62 88888.00 2007-09-29 01:23:40.000 272 12544.05 40.08 55331.57 88888.00 2007-09-29 01:23:40.125 272 12544.12 40.10 55331.55 88888.00 2007-09-29 01:23:40.250 272 12544.12 40.10 55331.55 88888.00 2007-09-29 01:23:40.375 272 12544.23 40.08 55331.55 88888.00 2007-09-29 01:23:40.500 272 12544.30 40.08 55331.53 88888.00 2007-09-29 01:23:40.625 272 12544.33 40.10 55331.55 88888.00 2007-09-29 01:23:40.750 272 12544.35 40.10 55331.55 88888.00 2007-09-29 01:23:40.875 272 12544.38 40.05 55331.53 88888.00 2007-09-29 01:23:41.000 272 12544.52 40.05 55331.47 88888.00 2007-09-29 01:23:41.125 272 12544.62 40.10 55331.47 88888.00 2007-09-29 01:23:41.250 272 12544.60 40.08 55331.45 88888.00 2007-09-29 01:23:41.375 272 12544.62 40.10 55331.45 88888.00 2007-09-29 01:23:41.500 272 12544.65 40.08 55331.45 88888.00 2007-09-29 01:23:41.625 272 12544.75 40.12 55331.45 88888.00 2007-09-29 01:23:41.750 272 12544.83 40.15 55331.45 88888.00 2007-09-29 01:23:41.875 272 12544.95 40.17 55331.45 88888.00 2007-09-29 01:23:42.000 272 12545.02 40.17 55331.45 88888.00 2007-09-29 01:23:42.125 272 12545.05 40.17 55331.45 88888.00 2007-09-29 01:23:42.250 272 12545.02 40.15 55331.40 88888.00 2007-09-29 01:23:42.375 272 12545.08 40.17 55331.38 88888.00 2007-09-29 01:23:42.500 272 12545.15 40.12 55331.35 88888.00 2007-09-29 01:23:42.625 272 12545.20 40.12 55331.32 88888.00 2007-09-29 01:23:42.750 272 12545.23 40.23 55331.35 88888.00 2007-09-29 01:23:42.875 272 12545.25 40.27 55331.35 88888.00 2007-09-29 01:23:43.000 272 12545.25 40.20 55331.30 88888.00 2007-09-29 01:23:43.125 272 12545.30 40.20 55331.30 88888.00 2007-09-29 01:23:43.250 272 12545.38 40.30 55331.32 88888.00 2007-09-29 01:23:43.375 272 12545.55 40.27 55331.30 88888.00 2007-09-29 01:23:43.500 272 12545.62 40.27 55331.25 88888.00 2007-09-29 01:23:43.625 272 12545.65 40.30 55331.22 88888.00 2007-09-29 01:23:43.750 272 12545.73 40.33 55331.22 88888.00 2007-09-29 01:23:43.875 272 12545.80 40.35 55331.22 88888.00 2007-09-29 01:23:44.000 272 12545.80 40.38 55331.20 88888.00 2007-09-29 01:23:44.125 272 12545.85 40.38 55331.20 88888.00 2007-09-29 01:23:44.250 272 12545.85 40.42 55331.20 88888.00 2007-09-29 01:23:44.375 272 12546.00 40.48 55331.20 88888.00 2007-09-29 01:23:44.500 272 12546.02 40.50 55331.20 88888.00 2007-09-29 01:23:44.625 272 12545.98 40.40 55331.15 88888.00 2007-09-29 01:23:44.750 272 12545.98 40.33 55331.10 88888.00 2007-09-29 01:23:44.875 272 12546.08 40.40 55331.10 88888.00 2007-09-29 01:23:45.000 272 12546.17 40.50 55331.10 88888.00 2007-09-29 01:23:45.125 272 12546.17 40.62 55331.10 88888.00 2007-09-29 01:23:45.250 272 12546.17 40.60 55331.07 88888.00 2007-09-29 01:23:45.375 272 12546.25 40.55 55331.07 88888.00 2007-09-29 01:23:45.500 272 12546.35 40.58 55331.05 88888.00 2007-09-29 01:23:45.625 272 12546.38 40.55 55331.07 88888.00 2007-09-29 01:23:45.750 272 12546.35 40.55 55331.05 88888.00 2007-09-29 01:23:45.875 272 12546.35 40.60 55331.03 88888.00 2007-09-29 01:23:46.000 272 12546.38 40.65 55330.95 88888.00 2007-09-29 01:23:46.125 272 12546.48 40.62 55330.93 88888.00 2007-09-29 01:23:46.250 272 12546.58 40.67 55330.93 88888.00 2007-09-29 01:23:46.375 272 12546.73 40.73 55330.95 88888.00 2007-09-29 01:23:46.500 272 12546.73 40.73 55330.95 88888.00 2007-09-29 01:23:46.625 272 12546.70 40.70 55330.88 88888.00 2007-09-29 01:23:46.750 272 12546.75 40.70 55330.85 88888.00 2007-09-29 01:23:46.875 272 12546.83 40.77 55330.88 88888.00 2007-09-29 01:23:47.000 272 12546.80 40.77 55330.82 88888.00 2007-09-29 01:23:47.125 272 12546.88 40.77 55330.85 88888.00 2007-09-29 01:23:47.250 272 12546.90 40.83 55330.82 88888.00 2007-09-29 01:23:47.375 272 12546.95 40.83 55330.78 88888.00 2007-09-29 01:23:47.500 272 12546.98 40.85 55330.72 88888.00 2007-09-29 01:23:47.625 272 12547.10 40.85 55330.70 88888.00 2007-09-29 01:23:47.750 272 12547.17 40.90 55330.75 88888.00 2007-09-29 01:23:47.875 272 12547.15 40.90 55330.75 88888.00 2007-09-29 01:23:48.000 272 12547.17 40.90 55330.70 88888.00 2007-09-29 01:23:48.125 272 12547.25 40.90 55330.70 88888.00 2007-09-29 01:23:48.250 272 12547.25 40.95 55330.70 88888.00 2007-09-29 01:23:48.375 272 12547.40 41.00 55330.68 88888.00 2007-09-29 01:23:48.500 272 12547.42 41.05 55330.68 88888.00 2007-09-29 01:23:48.625 272 12547.50 41.02 55330.65 88888.00 2007-09-29 01:23:48.750 272 12547.52 41.00 55330.60 88888.00 2007-09-29 01:23:48.875 272 12547.55 41.02 55330.57 88888.00 2007-09-29 01:23:49.000 272 12547.58 41.00 55330.53 88888.00 2007-09-29 01:23:49.125 272 12547.58 41.02 55330.50 88888.00 2007-09-29 01:23:49.250 272 12547.62 41.02 55330.53 88888.00 2007-09-29 01:23:49.375 272 12547.65 41.00 55330.47 88888.00 2007-09-29 01:23:49.500 272 12547.75 41.02 55330.47 88888.00 2007-09-29 01:23:49.625 272 12547.80 41.10 55330.47 88888.00 2007-09-29 01:23:49.750 272 12547.80 41.12 55330.47 88888.00 2007-09-29 01:23:49.875 272 12547.88 41.12 55330.43 88888.00 2007-09-29 01:23:50.000 272 12547.92 41.15 55330.40 88888.00 2007-09-29 01:23:50.125 272 12547.98 41.17 55330.40 88888.00 2007-09-29 01:23:50.250 272 12547.95 41.17 55330.35 88888.00 2007-09-29 01:23:50.375 272 12548.02 41.15 55330.35 88888.00 2007-09-29 01:23:50.500 272 12548.15 41.20 55330.35 88888.00 2007-09-29 01:23:50.625 272 12548.17 41.15 55330.32 88888.00 2007-09-29 01:23:50.750 272 12548.15 41.10 55330.28 88888.00 2007-09-29 01:23:50.875 272 12548.17 41.08 55330.28 88888.00 2007-09-29 01:23:51.000 272 12548.27 41.15 55330.28 88888.00 2007-09-29 01:23:51.125 272 12548.33 41.20 55330.32 88888.00 2007-09-29 01:23:51.250 272 12548.33 41.12 55330.25 88888.00 2007-09-29 01:23:51.375 272 12548.38 41.12 55330.20 88888.00 2007-09-29 01:23:51.500 272 12548.45 41.10 55330.20 88888.00 2007-09-29 01:23:51.625 272 12548.52 41.10 55330.20 88888.00 2007-09-29 01:23:51.750 272 12548.55 41.15 55330.18 88888.00 2007-09-29 01:23:51.875 272 12548.52 41.12 55330.15 88888.00 2007-09-29 01:23:52.000 272 12548.65 41.15 55330.12 88888.00 2007-09-29 01:23:52.125 272 12548.73 41.12 55330.10 88888.00 2007-09-29 01:23:52.250 272 12548.67 41.05 55330.10 88888.00 2007-09-29 01:23:52.375 272 12548.73 41.08 55330.07 88888.00 2007-09-29 01:23:52.500 272 12548.77 41.12 55330.10 88888.00 2007-09-29 01:23:52.625 272 12548.85 41.12 55330.10 88888.00 2007-09-29 01:23:52.750 272 12549.00 41.12 55330.10 88888.00 2007-09-29 01:23:52.875 272 12549.02 41.08 55330.05 88888.00 2007-09-29 01:23:53.000 272 12548.98 41.10 55330.03 88888.00 2007-09-29 01:23:53.125 272 12548.95 41.10 55330.03 88888.00 2007-09-29 01:23:53.250 272 12548.95 41.05 55329.97 88888.00 2007-09-29 01:23:53.375 272 12549.02 41.08 55330.00 88888.00 2007-09-29 01:23:53.500 272 12549.05 41.10 55329.97 88888.00 2007-09-29 01:23:53.625 272 12549.10 41.10 55329.93 88888.00 2007-09-29 01:23:53.750 272 12549.15 41.02 55329.90 88888.00 2007-09-29 01:23:53.875 272 12549.23 41.10 55329.90 88888.00 2007-09-29 01:23:54.000 272 12549.33 41.08 55329.90 88888.00 2007-09-29 01:23:54.125 272 12549.40 41.10 55329.90 88888.00 2007-09-29 01:23:54.250 272 12549.40 41.02 55329.88 88888.00 2007-09-29 01:23:54.375 272 12549.50 41.05 55329.85 88888.00 2007-09-29 01:23:54.500 272 12549.42 40.98 55329.80 88888.00 2007-09-29 01:23:54.625 272 12549.40 40.95 55329.80 88888.00 2007-09-29 01:23:54.750 272 12549.45 40.98 55329.78 88888.00 2007-09-29 01:23:54.875 272 12549.48 40.98 55329.75 88888.00 2007-09-29 01:23:55.000 272 12549.50 40.92 55329.70 88888.00 2007-09-29 01:23:55.125 272 12549.48 40.95 55329.72 88888.00 2007-09-29 01:23:55.250 272 12549.50 41.00 55329.72 88888.00 2007-09-29 01:23:55.375 272 12549.67 41.02 55329.70 88888.00 2007-09-29 01:23:55.500 272 12549.70 40.95 55329.65 88888.00 2007-09-29 01:23:55.625 272 12549.77 40.92 55329.62 88888.00 2007-09-29 01:23:55.750 272 12549.75 40.90 55329.65 88888.00 2007-09-29 01:23:55.875 272 12549.77 40.90 55329.65 88888.00 2007-09-29 01:23:56.000 272 12549.92 40.98 55329.65 88888.00 2007-09-29 01:23:56.125 272 12550.00 40.98 55329.62 88888.00 2007-09-29 01:23:56.250 272 12550.00 40.98 55329.60 88888.00 2007-09-29 01:23:56.375 272 12550.05 40.92 55329.60 88888.00 2007-09-29 01:23:56.500 272 12550.08 40.95 55329.55 88888.00 2007-09-29 01:23:56.625 272 12550.12 40.95 55329.55 88888.00 2007-09-29 01:23:56.750 272 12550.12 40.90 55329.55 88888.00 2007-09-29 01:23:56.875 272 12550.12 40.83 55329.50 88888.00 2007-09-29 01:23:57.000 272 12550.17 40.90 55329.50 88888.00 2007-09-29 01:23:57.125 272 12550.20 40.92 55329.50 88888.00 2007-09-29 01:23:57.250 272 12550.20 40.90 55329.47 88888.00 2007-09-29 01:23:57.375 272 12550.33 40.90 55329.47 88888.00 2007-09-29 01:23:57.500 272 12550.35 40.85 55329.47 88888.00 2007-09-29 01:23:57.625 272 12550.33 40.85 55329.45 88888.00 2007-09-29 01:23:57.750 272 12550.40 40.88 55329.45 88888.00 2007-09-29 01:23:57.875 272 12550.55 40.88 55329.43 88888.00 2007-09-29 01:23:58.000 272 12550.60 40.90 55329.43 88888.00 2007-09-29 01:23:58.125 272 12550.48 40.92 55329.40 88888.00 2007-09-29 01:23:58.250 272 12550.40 40.85 55329.40 88888.00 2007-09-29 01:23:58.375 272 12550.42 40.83 55329.38 88888.00 2007-09-29 01:23:58.500 272 12550.48 40.80 55329.35 88888.00 2007-09-29 01:23:58.625 272 12550.50 40.88 55329.35 88888.00 2007-09-29 01:23:58.750 272 12550.55 40.92 55329.35 88888.00 2007-09-29 01:23:58.875 272 12550.58 40.83 55329.35 88888.00 2007-09-29 01:23:59.000 272 12550.58 40.80 55329.35 88888.00 2007-09-29 01:23:59.125 272 12550.58 40.85 55329.32 88888.00 2007-09-29 01:23:59.250 272 12550.55 40.83 55329.28 88888.00 2007-09-29 01:23:59.375 272 12550.62 40.80 55329.30 88888.00 2007-09-29 01:23:59.500 272 12550.62 40.83 55329.30 88888.00 2007-09-29 01:23:59.625 272 12550.65 40.88 55329.30 88888.00 2007-09-29 01:23:59.750 272 12550.70 40.85 55329.32 88888.00 2007-09-29 01:23:59.875 272 12550.75 40.85 55329.30 88888.00 2007-09-29 01:24:00.000 272 12550.77 40.83 55329.25 88888.00 2007-09-29 01:24:00.125 272 12550.80 40.83 55329.25 88888.00 2007-09-29 01:24:00.250 272 12550.75 40.83 55329.25 88888.00 2007-09-29 01:24:00.375 272 12550.77 40.83 55329.28 88888.00 2007-09-29 01:24:00.500 272 12550.83 40.85 55329.28 88888.00 2007-09-29 01:24:00.625 272 12550.83 40.83 55329.22 88888.00 2007-09-29 01:24:00.750 272 12550.80 40.80 55329.18 88888.00 2007-09-29 01:24:00.875 272 12550.85 40.83 55329.18 88888.00 2007-09-29 01:24:01.000 272 12550.80 40.80 55329.15 88888.00 2007-09-29 01:24:01.125 272 12550.80 40.83 55329.18 88888.00 2007-09-29 01:24:01.250 272 12550.85 40.83 55329.18 88888.00 2007-09-29 01:24:01.375 272 12550.83 40.80 55329.15 88888.00 2007-09-29 01:24:01.500 272 12550.80 40.75 55329.18 88888.00 2007-09-29 01:24:01.625 272 12550.90 40.75 55329.15 88888.00 2007-09-29 01:24:01.750 272 12550.98 40.77 55329.12 88888.00 2007-09-29 01:24:01.875 272 12550.95 40.77 55329.10 88888.00 2007-09-29 01:24:02.000 272 12550.88 40.75 55329.10 88888.00 2007-09-29 01:24:02.125 272 12550.83 40.73 55329.10 88888.00 2007-09-29 01:24:02.250 272 12550.83 40.75 55329.12 88888.00 2007-09-29 01:24:02.375 272 12550.90 40.73 55329.12 88888.00 2007-09-29 01:24:02.500 272 12550.88 40.67 55329.10 88888.00 2007-09-29 01:24:02.625 272 12550.92 40.73 55329.12 88888.00 2007-09-29 01:24:02.750 272 12550.98 40.73 55329.12 88888.00 2007-09-29 01:24:02.875 272 12550.98 40.70 55329.10 88888.00 2007-09-29 01:24:03.000 272 12550.98 40.67 55329.10 88888.00 2007-09-29 01:24:03.125 272 12550.92 40.67 55329.10 88888.00 2007-09-29 01:24:03.250 272 12550.90 40.67 55329.10 88888.00 2007-09-29 01:24:03.375 272 12550.88 40.65 55329.03 88888.00 2007-09-29 01:24:03.500 272 12550.88 40.65 55329.05 88888.00 2007-09-29 01:24:03.625 272 12550.95 40.65 55329.05 88888.00 2007-09-29 01:24:03.750 272 12550.98 40.67 55329.07 88888.00 2007-09-29 01:24:03.875 272 12551.02 40.65 55329.05 88888.00 2007-09-29 01:24:04.000 272 12551.02 40.62 55329.03 88888.00 2007-09-29 01:24:04.125 272 12551.00 40.65 55329.05 88888.00 2007-09-29 01:24:04.250 272 12551.00 40.62 55329.00 88888.00 2007-09-29 01:24:04.375 272 12551.05 40.58 55329.03 88888.00 2007-09-29 01:24:04.500 272 12551.00 40.52 55329.00 88888.00 2007-09-29 01:24:04.625 272 12551.10 40.50 55329.00 88888.00 2007-09-29 01:24:04.750 272 12551.12 40.52 55329.00 88888.00 2007-09-29 01:24:04.875 272 12551.02 40.50 55329.03 88888.00 2007-09-29 01:24:05.000 272 12550.98 40.50 55329.03 88888.00 2007-09-29 01:24:05.125 272 12551.02 40.52 55329.05 88888.00 2007-09-29 01:24:05.250 272 12550.95 40.50 55329.03 88888.00 2007-09-29 01:24:05.375 272 12550.90 40.45 55329.03 88888.00 2007-09-29 01:24:05.500 272 12550.90 40.40 55329.00 88888.00 2007-09-29 01:24:05.625 272 12550.95 40.40 55328.97 88888.00 2007-09-29 01:24:05.750 272 12551.00 40.40 55328.97 88888.00 2007-09-29 01:24:05.875 272 12551.00 40.38 55328.95 88888.00 2007-09-29 01:24:06.000 272 12550.98 40.35 55328.95 88888.00 2007-09-29 01:24:06.125 272 12550.95 40.38 55328.97 88888.00 2007-09-29 01:24:06.250 272 12550.98 40.30 55328.95 88888.00 2007-09-29 01:24:06.375 272 12551.00 40.25 55328.93 88888.00 2007-09-29 01:24:06.500 272 12551.00 40.27 55328.95 88888.00 2007-09-29 01:24:06.625 272 12551.00 40.27 55328.97 88888.00 2007-09-29 01:24:06.750 272 12551.00 40.25 55328.95 88888.00 2007-09-29 01:24:06.875 272 12551.00 40.23 55328.93 88888.00 2007-09-29 01:24:07.000 272 12551.00 40.20 55328.90 88888.00 2007-09-29 01:24:07.125 272 12551.00 40.25 55328.93 88888.00 2007-09-29 01:24:07.250 272 12550.95 40.20 55328.95 88888.00 2007-09-29 01:24:07.375 272 12551.00 40.20 55328.97 88888.00 2007-09-29 01:24:07.500 272 12551.00 40.15 55328.95 88888.00 2007-09-29 01:24:07.625 272 12550.98 40.08 55328.93 88888.00 2007-09-29 01:24:07.750 272 12551.00 40.05 55328.95 88888.00 2007-09-29 01:24:07.875 272 12551.12 40.10 55329.00 88888.00 2007-09-29 01:24:08.000 272 12551.12 40.08 55328.95 88888.00 2007-09-29 01:24:08.125 272 12551.15 40.02 55328.97 88888.00 2007-09-29 01:24:08.250 272 12551.08 39.95 55328.97 88888.00 2007-09-29 01:24:08.375 272 12551.00 39.98 55328.95 88888.00 2007-09-29 01:24:08.500 272 12550.85 39.90 55328.95 88888.00 2007-09-29 01:24:08.625 272 12550.73 39.83 55328.95 88888.00 2007-09-29 01:24:08.750 272 12550.73 39.83 55328.95 88888.00 2007-09-29 01:24:08.875 272 12550.80 39.80 55328.95 88888.00 2007-09-29 01:24:09.000 272 12550.85 39.77 55328.93 88888.00 2007-09-29 01:24:09.125 272 12550.88 39.75 55328.95 88888.00 2007-09-29 01:24:09.250 272 12550.88 39.80 55328.95 88888.00 2007-09-29 01:24:09.375 272 12550.88 39.73 55328.95 88888.00 2007-09-29 01:24:09.500 272 12550.85 39.67 55328.95 88888.00 2007-09-29 01:24:09.625 272 12550.85 39.65 55328.93 88888.00 2007-09-29 01:24:09.750 272 12550.80 39.60 55328.93 88888.00 2007-09-29 01:24:09.875 272 12550.75 39.58 55328.90 88888.00 2007-09-29 01:24:10.000 272 12550.85 39.58 55328.88 88888.00 2007-09-29 01:24:10.125 272 12550.98 39.52 55328.90 88888.00 2007-09-29 01:24:10.250 272 12550.95 39.40 55328.90 88888.00 2007-09-29 01:24:10.375 272 12550.98 39.42 55328.90 88888.00 2007-09-29 01:24:10.500 272 12550.95 39.42 55328.90 88888.00 2007-09-29 01:24:10.625 272 12550.90 39.38 55328.90 88888.00 2007-09-29 01:24:10.750 272 12550.90 39.35 55328.90 88888.00 2007-09-29 01:24:10.875 272 12550.98 39.38 55328.88 88888.00 2007-09-29 01:24:11.000 272 12551.00 39.35 55328.85 88888.00 2007-09-29 01:24:11.125 272 12550.98 39.33 55328.88 88888.00 2007-09-29 01:24:11.250 272 12550.90 39.23 55328.90 88888.00 2007-09-29 01:24:11.375 272 12550.95 39.17 55328.88 88888.00 2007-09-29 01:24:11.500 272 12550.98 39.20 55328.85 88888.00 2007-09-29 01:24:11.625 272 12551.00 39.12 55328.82 88888.00 2007-09-29 01:24:11.750 272 12551.05 39.08 55328.82 88888.00 2007-09-29 01:24:11.875 272 12551.02 39.05 55328.78 88888.00 2007-09-29 01:24:12.000 272 12551.02 39.02 55328.78 88888.00 2007-09-29 01:24:12.125 272 12551.02 39.05 55328.82 88888.00 2007-09-29 01:24:12.250 272 12551.05 39.05 55328.85 88888.00 2007-09-29 01:24:12.375 272 12551.02 38.98 55328.85 88888.00 2007-09-29 01:24:12.500 272 12550.98 38.95 55328.82 88888.00 2007-09-29 01:24:12.625 272 12551.02 38.92 55328.82 88888.00 2007-09-29 01:24:12.750 272 12551.00 38.88 55328.82 88888.00 2007-09-29 01:24:12.875 272 12550.95 38.83 55328.78 88888.00 2007-09-29 01:24:13.000 272 12550.95 38.77 55328.75 88888.00 2007-09-29 01:24:13.125 272 12550.92 38.77 55328.78 88888.00 2007-09-29 01:24:13.250 272 12551.02 38.80 55328.80 88888.00 2007-09-29 01:24:13.375 272 12551.10 38.77 55328.80 88888.00 2007-09-29 01:24:13.500 272 12551.10 38.73 55328.80 88888.00 2007-09-29 01:24:13.625 272 12551.08 38.65 55328.78 88888.00 2007-09-29 01:24:13.750 272 12551.02 38.60 55328.78 88888.00 2007-09-29 01:24:13.875 272 12551.08 38.62 55328.80 88888.00 2007-09-29 01:24:14.000 272 12551.10 38.60 55328.80 88888.00 2007-09-29 01:24:14.125 272 12551.08 38.60 55328.82 88888.00 2007-09-29 01:24:14.250 272 12551.08 38.50 55328.78 88888.00 2007-09-29 01:24:14.375 272 12551.08 38.48 55328.75 88888.00 2007-09-29 01:24:14.500 272 12551.12 38.50 55328.75 88888.00 2007-09-29 01:24:14.625 272 12551.12 38.50 55328.75 88888.00 2007-09-29 01:24:14.750 272 12551.08 38.45 55328.75 88888.00 2007-09-29 01:24:14.875 272 12551.05 38.40 55328.72 88888.00 2007-09-29 01:24:15.000 272 12551.10 38.40 55328.72 88888.00 2007-09-29 01:24:15.125 272 12551.15 38.40 55328.72 88888.00 2007-09-29 01:24:15.250 272 12551.15 38.38 55328.75 88888.00 2007-09-29 01:24:15.375 272 12551.20 38.35 55328.72 88888.00 2007-09-29 01:24:15.500 272 12551.20 38.33 55328.72 88888.00 2007-09-29 01:24:15.625 272 12551.17 38.25 55328.70 88888.00 2007-09-29 01:24:15.750 272 12551.20 38.25 55328.68 88888.00 2007-09-29 01:24:15.875 272 12551.30 38.27 55328.68 88888.00 2007-09-29 01:24:16.000 272 12551.33 38.27 55328.68 88888.00 2007-09-29 01:24:16.125 272 12551.27 38.25 55328.70 88888.00 2007-09-29 01:24:16.250 272 12551.23 38.20 55328.68 88888.00 2007-09-29 01:24:16.375 272 12551.23 38.20 55328.68 88888.00 2007-09-29 01:24:16.500 272 12551.33 38.25 55328.68 88888.00 2007-09-29 01:24:16.625 272 12551.33 38.23 55328.65 88888.00 2007-09-29 01:24:16.750 272 12551.35 38.20 55328.68 88888.00 2007-09-29 01:24:16.875 272 12551.42 38.20 55328.65 88888.00 2007-09-29 01:24:17.000 272 12551.45 38.15 55328.62 88888.00 2007-09-29 01:24:17.125 272 12551.45 38.08 55328.60 88888.00 2007-09-29 01:24:17.250 272 12551.38 38.02 55328.60 88888.00 2007-09-29 01:24:17.375 272 12551.50 38.02 55328.60 88888.00 2007-09-29 01:24:17.500 272 12551.52 37.98 55328.57 88888.00 2007-09-29 01:24:17.625 272 12551.48 37.98 55328.57 88888.00 2007-09-29 01:24:17.750 272 12551.45 37.95 55328.55 88888.00 2007-09-29 01:24:17.875 272 12551.45 37.95 55328.55 88888.00 2007-09-29 01:24:18.000 272 12551.48 38.00 55328.57 88888.00 2007-09-29 01:24:18.125 272 12551.60 37.98 55328.62 88888.00 2007-09-29 01:24:18.250 272 12551.62 37.98 55328.60 88888.00 2007-09-29 01:24:18.375 272 12551.62 37.98 55328.55 88888.00 2007-09-29 01:24:18.500 272 12551.62 37.95 55328.53 88888.00 2007-09-29 01:24:18.625 272 12551.62 37.98 55328.57 88888.00 2007-09-29 01:24:18.750 272 12551.60 37.92 55328.57 88888.00 2007-09-29 01:24:18.875 272 12551.60 37.90 55328.55 88888.00 2007-09-29 01:24:19.000 272 12551.62 37.85 55328.50 88888.00 2007-09-29 01:24:19.125 272 12551.73 37.88 55328.50 88888.00 2007-09-29 01:24:19.250 272 12551.73 37.77 55328.53 88888.00 2007-09-29 01:24:19.375 272 12551.77 37.80 55328.55 88888.00 2007-09-29 01:24:19.500 272 12551.83 37.83 55328.55 88888.00 2007-09-29 01:24:19.625 272 12551.88 37.90 55328.57 88888.00 2007-09-29 01:24:19.750 272 12551.83 37.92 55328.53 88888.00 2007-09-29 01:24:19.875 272 12551.88 37.90 55328.53 88888.00 2007-09-29 01:24:20.000 272 12551.83 37.80 55328.47 88888.00 2007-09-29 01:24:20.125 272 12551.85 37.75 55328.47 88888.00 2007-09-29 01:24:20.250 272 12551.85 37.73 55328.50 88888.00 2007-09-29 01:24:20.375 272 12551.92 37.83 55328.50 88888.00 2007-09-29 01:24:20.500 272 12551.88 37.80 55328.50 88888.00 2007-09-29 01:24:20.625 272 12551.80 37.77 55328.47 88888.00 2007-09-29 01:24:20.750 272 12551.83 37.80 55328.50 88888.00 2007-09-29 01:24:20.875 272 12551.98 37.85 55328.47 88888.00 2007-09-29 01:24:21.000 272 12552.00 37.83 55328.47 88888.00 2007-09-29 01:24:21.125 272 12551.92 37.77 55328.43 88888.00 2007-09-29 01:24:21.250 272 12551.88 37.77 55328.43 88888.00 2007-09-29 01:24:21.375 272 12551.92 37.85 55328.45 88888.00 2007-09-29 01:24:21.500 272 12552.00 37.83 55328.43 88888.00 2007-09-29 01:24:21.625 272 12552.00 37.80 55328.40 88888.00 2007-09-29 01:24:21.750 272 12552.10 37.80 55328.40 88888.00 2007-09-29 01:24:21.875 272 12552.10 37.85 55328.40 88888.00 2007-09-29 01:24:22.000 272 12552.08 37.83 55328.38 88888.00 2007-09-29 01:24:22.125 272 12552.10 37.83 55328.40 88888.00 2007-09-29 01:24:22.250 272 12552.05 37.80 55328.40 88888.00 2007-09-29 01:24:22.375 272 12552.05 37.80 55328.35 88888.00 2007-09-29 01:24:22.500 272 12552.08 37.88 55328.40 88888.00 2007-09-29 01:24:22.625 272 12552.10 37.88 55328.43 88888.00 2007-09-29 01:24:22.750 272 12552.02 37.88 55328.43 88888.00 2007-09-29 01:24:22.875 272 12552.00 37.92 55328.40 88888.00 2007-09-29 01:24:23.000 272 12552.02 37.92 55328.35 88888.00 2007-09-29 01:24:23.125 272 12552.08 37.90 55328.38 88888.00 2007-09-29 01:24:23.250 272 12552.08 37.85 55328.38 88888.00 2007-09-29 01:24:23.375 272 12552.15 37.85 55328.35 88888.00 2007-09-29 01:24:23.500 272 12552.20 37.88 55328.35 88888.00 2007-09-29 01:24:23.625 272 12552.25 37.90 55328.35 88888.00 2007-09-29 01:24:23.750 272 12552.25 37.98 55328.35 88888.00 2007-09-29 01:24:23.875 272 12552.20 37.95 55328.32 88888.00 2007-09-29 01:24:24.000 272 12552.27 37.95 55328.32 88888.00 2007-09-29 01:24:24.125 272 12552.33 37.98 55328.30 88888.00 2007-09-29 01:24:24.250 272 12552.25 37.90 55328.28 88888.00 2007-09-29 01:24:24.375 272 12552.23 37.88 55328.25 88888.00 2007-09-29 01:24:24.500 272 12552.23 37.95 55328.25 88888.00 2007-09-29 01:24:24.625 272 12552.20 37.98 55328.25 88888.00 2007-09-29 01:24:24.750 272 12552.25 37.95 55328.22 88888.00 2007-09-29 01:24:24.875 272 12552.33 38.00 55328.20 88888.00 2007-09-29 01:24:25.000 272 12552.33 38.02 55328.22 88888.00 2007-09-29 01:24:25.125 272 12552.35 38.08 55328.28 88888.00 2007-09-29 01:24:25.250 272 12552.33 38.05 55328.28 88888.00 2007-09-29 01:24:25.375 272 12552.35 38.02 55328.22 88888.00 2007-09-29 01:24:25.500 272 12552.38 37.92 55328.22 88888.00 2007-09-29 01:24:25.625 272 12552.42 38.02 55328.22 88888.00 2007-09-29 01:24:25.750 272 12552.38 38.12 55328.20 88888.00 2007-09-29 01:24:25.875 272 12552.38 38.12 55328.20 88888.00 2007-09-29 01:24:26.000 272 12552.42 38.10 55328.15 88888.00 2007-09-29 01:24:26.125 272 12552.42 38.15 55328.15 88888.00 2007-09-29 01:24:26.250 272 12552.38 38.10 55328.12 88888.00 2007-09-29 01:24:26.375 272 12552.42 38.10 55328.12 88888.00 2007-09-29 01:24:26.500 272 12552.48 38.17 55328.18 88888.00 2007-09-29 01:24:26.625 272 12552.58 38.23 55328.15 88888.00 2007-09-29 01:24:26.750 272 12552.60 38.23 55328.12 88888.00 2007-09-29 01:24:26.875 272 12552.58 38.20 55328.10 88888.00 2007-09-29 01:24:27.000 272 12552.58 38.25 55328.07 88888.00 2007-09-29 01:24:27.125 272 12552.58 38.27 55328.05 88888.00 2007-09-29 01:24:27.250 272 12552.55 38.25 55328.05 88888.00 2007-09-29 01:24:27.375 272 12552.62 38.30 55328.05 88888.00 2007-09-29 01:24:27.500 272 12552.65 38.30 55328.05 88888.00 2007-09-29 01:24:27.625 272 12552.70 38.35 55328.05 88888.00 2007-09-29 01:24:27.750 272 12552.67 38.35 55328.00 88888.00 2007-09-29 01:24:27.875 272 12552.70 38.33 55328.00 88888.00 2007-09-29 01:24:28.000 272 12552.75 38.33 55328.00 88888.00 2007-09-29 01:24:28.125 272 12552.75 38.30 55328.00 88888.00 2007-09-29 01:24:28.250 272 12552.73 38.38 55328.00 88888.00 2007-09-29 01:24:28.375 272 12552.77 38.40 55328.00 88888.00 2007-09-29 01:24:28.500 272 12552.88 38.45 55327.97 88888.00 2007-09-29 01:24:28.625 272 12552.88 38.40 55327.97 88888.00 2007-09-29 01:24:28.750 272 12552.90 38.42 55327.95 88888.00 2007-09-29 01:24:28.875 272 12552.92 38.42 55327.95 88888.00 2007-09-29 01:24:29.000 272 12552.95 38.42 55327.90 88888.00 2007-09-29 01:24:29.125 272 12552.95 38.42 55327.93 88888.00 2007-09-29 01:24:29.250 272 12553.02 38.48 55327.88 88888.00 2007-09-29 01:24:29.375 272 12553.12 38.50 55327.85 88888.00 2007-09-29 01:24:29.500 272 12553.17 38.50 55327.88 88888.00 2007-09-29 01:24:29.625 272 12553.15 38.50 55327.85 88888.00 2007-09-29 01:24:29.750 272 12553.12 38.55 55327.82 88888.00 2007-09-29 01:24:29.875 272 12553.15 38.60 55327.82 88888.00 2007-09-29 01:24:30.000 272 12553.23 38.60 55327.80 88888.00 2007-09-29 01:24:30.125 272 12553.20 38.55 55327.78 88888.00 2007-09-29 01:24:30.250 272 12553.17 38.52 55327.75 88888.00 2007-09-29 01:24:30.375 272 12553.15 38.58 55327.72 88888.00 2007-09-29 01:24:30.500 272 12553.15 38.62 55327.72 88888.00 2007-09-29 01:24:30.625 272 12553.30 38.70 55327.75 88888.00 2007-09-29 01:24:30.750 272 12553.45 38.70 55327.72 88888.00 2007-09-29 01:24:30.875 272 12553.45 38.67 55327.72 88888.00 2007-09-29 01:24:31.000 272 12553.45 38.65 55327.68 88888.00 2007-09-29 01:24:31.125 272 12553.42 38.67 55327.68 88888.00 2007-09-29 01:24:31.250 272 12553.42 38.65 55327.65 88888.00 2007-09-29 01:24:31.375 272 12553.42 38.67 55327.62 88888.00 2007-09-29 01:24:31.500 272 12553.40 38.70 55327.60 88888.00 2007-09-29 01:24:31.625 272 12553.42 38.70 55327.57 88888.00 2007-09-29 01:24:31.750 272 12553.45 38.65 55327.57 88888.00 2007-09-29 01:24:31.875 272 12553.58 38.67 55327.57 88888.00 2007-09-29 01:24:32.000 272 12553.65 38.77 55327.57 88888.00 2007-09-29 01:24:32.125 272 12553.67 38.77 55327.53 88888.00 2007-09-29 01:24:32.250 272 12553.67 38.70 55327.50 88888.00 2007-09-29 01:24:32.375 272 12553.75 38.73 55327.50 88888.00 2007-09-29 01:24:32.500 272 12553.75 38.77 55327.53 88888.00 2007-09-29 01:24:32.625 272 12553.73 38.77 55327.53 88888.00 2007-09-29 01:24:32.750 272 12553.80 38.80 55327.53 88888.00 2007-09-29 01:24:32.875 272 12553.85 38.75 55327.47 88888.00 2007-09-29 01:24:33.000 272 12553.83 38.77 55327.43 88888.00 2007-09-29 01:24:33.125 272 12553.75 38.70 55327.43 88888.00 2007-09-29 01:24:33.250 272 12553.70 38.73 55327.43 88888.00 2007-09-29 01:24:33.375 272 12553.88 38.80 55327.45 88888.00 2007-09-29 01:24:33.500 272 12553.98 38.83 55327.45 88888.00 2007-09-29 01:24:33.625 272 12553.92 38.80 55327.40 88888.00 2007-09-29 01:24:33.750 272 12553.88 38.80 55327.38 88888.00 2007-09-29 01:24:33.875 272 12553.95 38.83 55327.38 88888.00 2007-09-29 01:24:34.000 272 12553.98 38.80 55327.35 88888.00 2007-09-29 01:24:34.125 272 12554.08 38.80 55327.38 88888.00 2007-09-29 01:24:34.250 272 12554.15 38.88 55327.35 88888.00 2007-09-29 01:24:34.375 272 12554.23 38.85 55327.35 88888.00 2007-09-29 01:24:34.500 272 12554.27 38.85 55327.32 88888.00 2007-09-29 01:24:34.625 272 12554.33 38.83 55327.28 88888.00 2007-09-29 01:24:34.750 272 12554.30 38.83 55327.25 88888.00 2007-09-29 01:24:34.875 272 12554.30 38.83 55327.22 88888.00 2007-09-29 01:24:35.000 272 12554.38 38.88 55327.20 88888.00 2007-09-29 01:24:35.125 272 12554.35 38.85 55327.20 88888.00 2007-09-29 01:24:35.250 272 12554.40 38.85 55327.22 88888.00 2007-09-29 01:24:35.375 272 12554.45 38.88 55327.18 88888.00 2007-09-29 01:24:35.500 272 12554.40 38.80 55327.15 88888.00 2007-09-29 01:24:35.625 272 12554.40 38.83 55327.18 88888.00 2007-09-29 01:24:35.750 272 12554.55 38.92 55327.20 88888.00 2007-09-29 01:24:35.875 272 12554.67 39.00 55327.15 88888.00 2007-09-29 01:24:36.000 272 12554.70 38.83 55327.12 88888.00 2007-09-29 01:24:36.125 272 12554.70 38.83 55327.10 88888.00 2007-09-29 01:24:36.250 272 12554.70 38.88 55327.12 88888.00 2007-09-29 01:24:36.375 272 12554.73 38.90 55327.07 88888.00 2007-09-29 01:24:36.500 272 12554.83 38.92 55327.07 88888.00 2007-09-29 01:24:36.625 272 12554.88 38.95 55327.07 88888.00 2007-09-29 01:24:36.750 272 12554.83 38.98 55327.07 88888.00 2007-09-29 01:24:36.875 272 12554.83 38.95 55327.03 88888.00 2007-09-29 01:24:37.000 272 12554.92 38.90 55327.00 88888.00 2007-09-29 01:24:37.125 272 12555.00 38.85 55327.00 88888.00 2007-09-29 01:24:37.250 272 12555.00 38.85 55327.00 88888.00 2007-09-29 01:24:37.375 272 12555.08 38.92 55327.00 88888.00 2007-09-29 01:24:37.500 272 12555.02 38.90 55326.97 88888.00 2007-09-29 01:24:37.625 272 12555.00 38.88 55326.95 88888.00 2007-09-29 01:24:37.750 272 12555.02 38.95 55326.90 88888.00 2007-09-29 01:24:37.875 272 12555.12 38.92 55326.93 88888.00 2007-09-29 01:24:38.000 272 12555.20 38.88 55326.90 88888.00 2007-09-29 01:24:38.125 272 12555.15 38.85 55326.90 88888.00 2007-09-29 01:24:38.250 272 12555.10 38.83 55326.85 88888.00 2007-09-29 01:24:38.375 272 12555.17 38.90 55326.88 88888.00 2007-09-29 01:24:38.500 272 12555.23 38.92 55326.85 88888.00 2007-09-29 01:24:38.625 272 12555.27 38.90 55326.82 88888.00 2007-09-29 01:24:38.750 272 12555.38 38.95 55326.82 88888.00 2007-09-29 01:24:38.875 272 12555.38 38.92 55326.80 88888.00 2007-09-29 01:24:39.000 272 12555.45 38.92 55326.78 88888.00 2007-09-29 01:24:39.125 272 12555.55 39.05 55326.80 88888.00 2007-09-29 01:24:39.250 272 12555.60 38.98 55326.78 88888.00 2007-09-29 01:24:39.375 272 12555.60 38.95 55326.72 88888.00 2007-09-29 01:24:39.500 272 12555.58 38.92 55326.75 88888.00 2007-09-29 01:24:39.625 272 12555.73 38.98 55326.75 88888.00 2007-09-29 01:24:39.750 272 12555.80 39.02 55326.75 88888.00 2007-09-29 01:24:39.875 272 12555.75 39.00 55326.70 88888.00 2007-09-29 01:24:40.000 272 12555.75 38.95 55326.68 88888.00 2007-09-29 01:24:40.125 272 12555.67 38.92 55326.68 88888.00 2007-09-29 01:24:40.250 272 12555.65 39.00 55326.70 88888.00 2007-09-29 01:24:40.375 272 12555.73 39.02 55326.68 88888.00 2007-09-29 01:24:40.500 272 12555.75 39.00 55326.62 88888.00 2007-09-29 01:24:40.625 272 12555.80 38.98 55326.57 88888.00 2007-09-29 01:24:40.750 272 12555.88 38.95 55326.55 88888.00 2007-09-29 01:24:40.875 272 12555.95 39.08 55326.60 88888.00 2007-09-29 01:24:41.000 272 12556.02 39.12 55326.62 88888.00 2007-09-29 01:24:41.125 272 12556.02 39.12 55326.57 88888.00 2007-09-29 01:24:41.250 272 12556.02 39.10 55326.53 88888.00 2007-09-29 01:24:41.375 272 12556.05 39.12 55326.50 88888.00 2007-09-29 01:24:41.500 272 12556.05 39.12 55326.50 88888.00 2007-09-29 01:24:41.625 272 12556.05 39.17 55326.50 88888.00 2007-09-29 01:24:41.750 272 12556.12 39.17 55326.47 88888.00 2007-09-29 01:24:41.875 272 12556.17 39.25 55326.47 88888.00 2007-09-29 01:24:42.000 272 12556.15 39.17 55326.47 88888.00 2007-09-29 01:24:42.125 272 12556.17 39.17 55326.47 88888.00 2007-09-29 01:24:42.250 272 12556.30 39.17 55326.45 88888.00 2007-09-29 01:24:42.375 272 12556.45 39.25 55326.43 88888.00 2007-09-29 01:24:42.500 272 12556.40 39.25 55326.40 88888.00 2007-09-29 01:24:42.625 272 12556.38 39.20 55326.35 88888.00 2007-09-29 01:24:42.750 272 12556.40 39.23 55326.35 88888.00 2007-09-29 01:24:42.875 272 12556.45 39.25 55326.35 88888.00 2007-09-29 01:24:43.000 272 12556.48 39.27 55326.35 88888.00 2007-09-29 01:24:43.125 272 12556.50 39.27 55326.35 88888.00 2007-09-29 01:24:43.250 272 12556.52 39.27 55326.30 88888.00 2007-09-29 01:24:43.375 272 12556.55 39.27 55326.28 88888.00 2007-09-29 01:24:43.500 272 12556.60 39.25 55326.30 88888.00 2007-09-29 01:24:43.625 272 12556.65 39.25 55326.30 88888.00 2007-09-29 01:24:43.750 272 12556.70 39.33 55326.30 88888.00 2007-09-29 01:24:43.875 272 12556.70 39.35 55326.30 88888.00 2007-09-29 01:24:44.000 272 12556.73 39.35 55326.25 88888.00 2007-09-29 01:24:44.125 272 12556.73 39.40 55326.28 88888.00 2007-09-29 01:24:44.250 272 12556.73 39.40 55326.25 88888.00 2007-09-29 01:24:44.375 272 12556.77 39.42 55326.20 88888.00 2007-09-29 01:24:44.500 272 12556.83 39.48 55326.22 88888.00 2007-09-29 01:24:44.625 272 12556.77 39.48 55326.18 88888.00 2007-09-29 01:24:44.750 272 12556.77 39.52 55326.18 88888.00 2007-09-29 01:24:44.875 272 12556.83 39.50 55326.12 88888.00 2007-09-29 01:24:45.000 272 12556.85 39.48 55326.10 88888.00 2007-09-29 01:24:45.125 272 12556.88 39.52 55326.10 88888.00 2007-09-29 01:24:45.250 272 12556.85 39.58 55326.07 88888.00 2007-09-29 01:24:45.375 272 12556.85 39.52 55326.03 88888.00 2007-09-29 01:24:45.500 272 12556.88 39.52 55326.03 88888.00 2007-09-29 01:24:45.625 272 12556.92 39.58 55326.05 88888.00 2007-09-29 01:24:45.750 272 12557.00 39.60 55326.03 88888.00 2007-09-29 01:24:45.875 272 12556.98 39.62 55326.03 88888.00 2007-09-29 01:24:46.000 272 12556.95 39.62 55326.00 88888.00 2007-09-29 01:24:46.125 272 12556.95 39.62 55326.03 88888.00 2007-09-29 01:24:46.250 272 12556.98 39.60 55326.00 88888.00 2007-09-29 01:24:46.375 272 12557.08 39.70 55325.97 88888.00 2007-09-29 01:24:46.500 272 12557.15 39.70 55325.97 88888.00 2007-09-29 01:24:46.625 272 12557.17 39.73 55325.97 88888.00 2007-09-29 01:24:46.750 272 12557.20 39.73 55325.95 88888.00 2007-09-29 01:24:46.875 272 12557.25 39.73 55325.95 88888.00 2007-09-29 01:24:47.000 272 12557.30 39.75 55325.93 88888.00 2007-09-29 01:24:47.125 272 12557.23 39.73 55325.93 88888.00 2007-09-29 01:24:47.250 272 12557.17 39.73 55325.93 88888.00 2007-09-29 01:24:47.375 272 12557.27 39.77 55325.95 88888.00 2007-09-29 01:24:47.500 272 12557.35 39.85 55325.97 88888.00 2007-09-29 01:24:47.625 272 12557.33 39.85 55325.97 88888.00 2007-09-29 01:24:47.750 272 12557.30 39.85 55325.90 88888.00 2007-09-29 01:24:47.875 272 12557.23 39.77 55325.85 88888.00 2007-09-29 01:24:48.000 272 12557.30 39.77 55325.88 88888.00 2007-09-29 01:24:48.125 272 12557.30 39.83 55325.90 88888.00 2007-09-29 01:24:48.250 272 12557.27 39.85 55325.90 88888.00 2007-09-29 01:24:48.375 272 12557.30 39.88 55325.85 88888.00 2007-09-29 01:24:48.500 272 12557.38 39.88 55325.85 88888.00 2007-09-29 01:24:48.625 272 12557.38 39.85 55325.82 88888.00 2007-09-29 01:24:48.750 272 12557.40 39.85 55325.85 88888.00 2007-09-29 01:24:48.875 272 12557.42 39.88 55325.80 88888.00 2007-09-29 01:24:49.000 272 12557.40 39.85 55325.78 88888.00 2007-09-29 01:24:49.125 272 12557.50 39.90 55325.82 88888.00 2007-09-29 01:24:49.250 272 12557.52 39.92 55325.85 88888.00 2007-09-29 01:24:49.375 272 12557.50 39.85 55325.80 88888.00 2007-09-29 01:24:49.500 272 12557.42 39.85 55325.72 88888.00 2007-09-29 01:24:49.625 272 12557.48 39.88 55325.75 88888.00 2007-09-29 01:24:49.750 272 12557.50 39.88 55325.72 88888.00 2007-09-29 01:24:49.875 272 12557.52 39.85 55325.72 88888.00 2007-09-29 01:24:50.000 272 12557.52 39.90 55325.70 88888.00 2007-09-29 01:24:50.125 272 12557.52 39.88 55325.70 88888.00 2007-09-29 01:24:50.250 272 12557.50 39.83 55325.68 88888.00 2007-09-29 01:24:50.375 272 12557.58 39.90 55325.70 88888.00 2007-09-29 01:24:50.500 272 12557.65 39.95 55325.72 88888.00 2007-09-29 01:24:50.625 272 12557.65 39.88 55325.70 88888.00 2007-09-29 01:24:50.750 272 12557.65 39.85 55325.68 88888.00 2007-09-29 01:24:50.875 272 12557.62 39.85 55325.68 88888.00 2007-09-29 01:24:51.000 272 12557.62 39.88 55325.68 88888.00 2007-09-29 01:24:51.125 272 12557.65 39.90 55325.65 88888.00 2007-09-29 01:24:51.250 272 12557.62 39.80 55325.60 88888.00 2007-09-29 01:24:51.375 272 12557.67 39.75 55325.62 88888.00 2007-09-29 01:24:51.500 272 12557.65 39.67 55325.60 88888.00 2007-09-29 01:24:51.625 272 12557.65 39.62 55325.57 88888.00 2007-09-29 01:24:51.750 272 12557.67 39.73 55325.57 88888.00 2007-09-29 01:24:51.875 272 12557.73 39.75 55325.60 88888.00 2007-09-29 01:24:52.000 272 12557.70 39.77 55325.60 88888.00 2007-09-29 01:24:52.125 272 12557.73 39.77 55325.62 88888.00 2007-09-29 01:24:52.250 272 12557.75 39.70 55325.57 88888.00 2007-09-29 01:24:52.375 272 12557.77 39.62 55325.55 88888.00 2007-09-29 01:24:52.500 272 12557.77 39.62 55325.55 88888.00 2007-09-29 01:24:52.625 272 12557.85 39.65 55325.57 88888.00 2007-09-29 01:24:52.750 272 12557.92 39.67 55325.57 88888.00 2007-09-29 01:24:52.875 272 12557.98 39.70 55325.60 88888.00 2007-09-29 01:24:53.000 272 12558.02 39.70 55325.60 88888.00 2007-09-29 01:24:53.125 272 12558.00 39.67 55325.60 88888.00 2007-09-29 01:24:53.250 272 12557.92 39.58 55325.55 88888.00 2007-09-29 01:24:53.375 272 12558.00 39.55 55325.53 88888.00 2007-09-29 01:24:53.500 272 12558.00 39.58 55325.53 88888.00 2007-09-29 01:24:53.625 272 12558.08 39.60 55325.55 88888.00 2007-09-29 01:24:53.750 272 12558.05 39.62 55325.55 88888.00 2007-09-29 01:24:53.875 272 12558.02 39.60 55325.55 88888.00 2007-09-29 01:24:54.000 272 12558.02 39.55 55325.53 88888.00 2007-09-29 01:24:54.125 272 12557.98 39.48 55325.53 88888.00 2007-09-29 01:24:54.250 272 12557.98 39.50 55325.55 88888.00 2007-09-29 01:24:54.375 272 12558.10 39.50 55325.53 88888.00 2007-09-29 01:24:54.500 272 12558.10 39.50 55325.57 88888.00 2007-09-29 01:24:54.625 272 12558.10 39.48 55325.57 88888.00 2007-09-29 01:24:54.750 272 12558.10 39.45 55325.55 88888.00 2007-09-29 01:24:54.875 272 12558.08 39.38 55325.53 88888.00 2007-09-29 01:24:55.000 272 12558.08 39.40 55325.47 88888.00 2007-09-29 01:24:55.125 272 12558.10 39.40 55325.53 88888.00 2007-09-29 01:24:55.250 272 12558.08 39.35 55325.50 88888.00 2007-09-29 01:24:55.375 272 12558.08 39.38 55325.47 88888.00 2007-09-29 01:24:55.500 272 12558.08 39.38 55325.45 88888.00 2007-09-29 01:24:55.625 272 12558.15 39.33 55325.47 88888.00 2007-09-29 01:24:55.750 272 12558.23 39.30 55325.50 88888.00 2007-09-29 01:24:55.875 272 12558.20 39.27 55325.50 88888.00 2007-09-29 01:24:56.000 272 12558.23 39.33 55325.50 88888.00 2007-09-29 01:24:56.125 272 12558.20 39.33 55325.47 88888.00 2007-09-29 01:24:56.250 272 12558.17 39.25 55325.45 88888.00 2007-09-29 01:24:56.375 272 12558.30 39.23 55325.47 88888.00 2007-09-29 01:24:56.500 272 12558.40 39.23 55325.47 88888.00 2007-09-29 01:24:56.625 272 12558.42 39.27 55325.45 88888.00 2007-09-29 01:24:56.750 272 12558.40 39.27 55325.47 88888.00 2007-09-29 01:24:56.875 272 12558.35 39.25 55325.47 88888.00 2007-09-29 01:24:57.000 272 12558.38 39.17 55325.45 88888.00 2007-09-29 01:24:57.125 272 12558.42 39.17 55325.47 88888.00 2007-09-29 01:24:57.250 272 12558.50 39.17 55325.53 88888.00 2007-09-29 01:24:57.375 272 12558.55 39.17 55325.47 88888.00 2007-09-29 01:24:57.500 272 12558.48 39.15 55325.47 88888.00 2007-09-29 01:24:57.625 272 12558.48 39.15 55325.45 88888.00 2007-09-29 01:24:57.750 272 12558.48 39.08 55325.43 88888.00 2007-09-29 01:24:57.875 272 12558.52 39.10 55325.40 88888.00 2007-09-29 01:24:58.000 272 12558.58 39.12 55325.43 88888.00 2007-09-29 01:24:58.125 272 12558.55 39.10 55325.43 88888.00 2007-09-29 01:24:58.250 272 12558.48 39.05 55325.40 88888.00 2007-09-29 01:24:58.375 272 12558.45 39.10 55325.40 88888.00 2007-09-29 01:24:58.500 272 12558.48 39.12 55325.38 88888.00 2007-09-29 01:24:58.625 272 12558.45 39.08 55325.35 88888.00 2007-09-29 01:24:58.750 272 12558.50 39.12 55325.38 88888.00 2007-09-29 01:24:58.875 272 12558.55 39.10 55325.40 88888.00 2007-09-29 01:24:59.000 272 12558.50 39.05 55325.35 88888.00 2007-09-29 01:24:59.125 272 12558.52 39.05 55325.35 88888.00 2007-09-29 01:24:59.250 272 12558.52 39.05 55325.35 88888.00 2007-09-29 01:24:59.375 272 12558.58 39.10 55325.38 88888.00 2007-09-29 01:24:59.500 272 12558.62 39.15 55325.38 88888.00 2007-09-29 01:24:59.625 272 12558.62 39.08 55325.38 88888.00 2007-09-29 01:24:59.750 272 12558.67 39.08 55325.40 88888.00 2007-09-29 01:24:59.875 272 12558.62 39.08 55325.35 88888.00 2007-09-29 01:25:00.000 272 12558.58 39.10 55325.32 88888.00 2007-09-29 01:25:00.125 272 12558.48 39.02 55325.32 88888.00 2007-09-29 01:25:00.250 272 12558.45 39.05 55325.35 88888.00 2007-09-29 01:25:00.375 272 12558.50 39.08 55325.35 88888.00 2007-09-29 01:25:00.500 272 12558.58 39.05 55325.35 88888.00 2007-09-29 01:25:00.625 272 12558.60 39.00 55325.35 88888.00 2007-09-29 01:25:00.750 272 12558.60 39.02 55325.32 88888.00 2007-09-29 01:25:00.875 272 12558.60 38.98 55325.32 88888.00 2007-09-29 01:25:01.000 272 12558.62 39.02 55325.32 88888.00 2007-09-29 01:25:01.125 272 12558.65 39.02 55325.35 88888.00 2007-09-29 01:25:01.250 272 12558.67 39.02 55325.35 88888.00 2007-09-29 01:25:01.375 272 12558.70 39.00 55325.35 88888.00 2007-09-29 01:25:01.500 272 12558.65 39.05 55325.35 88888.00 2007-09-29 01:25:01.625 272 12558.62 39.08 55325.32 88888.00 2007-09-29 01:25:01.750 272 12558.60 39.12 55325.35 88888.00 2007-09-29 01:25:01.875 272 12558.62 39.15 55325.35 88888.00 2007-09-29 01:25:02.000 272 12558.67 39.12 55325.35 88888.00 2007-09-29 01:25:02.125 272 12558.67 39.10 55325.35 88888.00 2007-09-29 01:25:02.250 272 12558.70 39.12 55325.35 88888.00 2007-09-29 01:25:02.375 272 12558.70 39.08 55325.35 88888.00 2007-09-29 01:25:02.500 272 12558.73 39.10 55325.32 88888.00 2007-09-29 01:25:02.625 272 12558.73 39.20 55325.35 88888.00 2007-09-29 01:25:02.750 272 12558.70 39.17 55325.35 88888.00 2007-09-29 01:25:02.875 272 12558.70 39.17 55325.32 88888.00 2007-09-29 01:25:03.000 272 12558.77 39.17 55325.30 88888.00 2007-09-29 01:25:03.125 272 12558.75 39.23 55325.28 88888.00 2007-09-29 01:25:03.250 272 12558.70 39.20 55325.30 88888.00 2007-09-29 01:25:03.375 272 12558.67 39.20 55325.28 88888.00 2007-09-29 01:25:03.500 272 12558.60 39.12 55325.28 88888.00 2007-09-29 01:25:03.625 272 12558.62 39.15 55325.28 88888.00 2007-09-29 01:25:03.750 272 12558.58 39.17 55325.28 88888.00 2007-09-29 01:25:03.875 272 12558.60 39.23 55325.30 88888.00 2007-09-29 01:25:04.000 272 12558.70 39.25 55325.35 88888.00 2007-09-29 01:25:04.125 272 12558.77 39.25 55325.38 88888.00 2007-09-29 01:25:04.250 272 12558.65 39.23 55325.32 88888.00 2007-09-29 01:25:04.375 272 12558.73 39.27 55325.32 88888.00 2007-09-29 01:25:04.500 272 12558.75 39.27 55325.32 88888.00 2007-09-29 01:25:04.625 272 12558.77 39.33 55325.35 88888.00 2007-09-29 01:25:04.750 272 12558.70 39.30 55325.35 88888.00 2007-09-29 01:25:04.875 272 12558.67 39.27 55325.35 88888.00 2007-09-29 01:25:05.000 272 12558.70 39.30 55325.35 88888.00 2007-09-29 01:25:05.125 272 12558.77 39.30 55325.32 88888.00 2007-09-29 01:25:05.250 272 12558.75 39.30 55325.32 88888.00 2007-09-29 01:25:05.375 272 12558.67 39.33 55325.30 88888.00 2007-09-29 01:25:05.500 272 12558.65 39.40 55325.28 88888.00 2007-09-29 01:25:05.625 272 12558.70 39.42 55325.30 88888.00 2007-09-29 01:25:05.750 272 12558.67 39.42 55325.30 88888.00 2007-09-29 01:25:05.875 272 12558.65 39.40 55325.28 88888.00 2007-09-29 01:25:06.000 272 12558.70 39.40 55325.25 88888.00 2007-09-29 01:25:06.125 272 12558.83 39.40 55325.25 88888.00 2007-09-29 01:25:06.250 272 12558.80 39.48 55325.30 88888.00 2007-09-29 01:25:06.375 272 12558.77 39.50 55325.30 88888.00 2007-09-29 01:25:06.500 272 12558.73 39.48 55325.30 88888.00 2007-09-29 01:25:06.625 272 12558.75 39.48 55325.28 88888.00 2007-09-29 01:25:06.750 272 12558.77 39.48 55325.30 88888.00 2007-09-29 01:25:06.875 272 12558.83 39.48 55325.30 88888.00 2007-09-29 01:25:07.000 272 12558.85 39.48 55325.30 88888.00 2007-09-29 01:25:07.125 272 12558.83 39.48 55325.30 88888.00 2007-09-29 01:25:07.250 272 12558.80 39.58 55325.32 88888.00 2007-09-29 01:25:07.375 272 12558.83 39.58 55325.32 88888.00 2007-09-29 01:25:07.500 272 12558.83 39.58 55325.30 88888.00 2007-09-29 01:25:07.625 272 12558.83 39.62 55325.30 88888.00 2007-09-29 01:25:07.750 272 12558.88 39.60 55325.30 88888.00 2007-09-29 01:25:07.875 272 12559.00 39.60 55325.30 88888.00 2007-09-29 01:25:08.000 272 12558.98 39.65 55325.28 88888.00 2007-09-29 01:25:08.125 272 12558.90 39.75 55325.30 88888.00 2007-09-29 01:25:08.250 272 12558.83 39.70 55325.28 88888.00 2007-09-29 01:25:08.375 272 12558.90 39.70 55325.25 88888.00 2007-09-29 01:25:08.500 272 12558.95 39.65 55325.22 88888.00 2007-09-29 01:25:08.625 272 12558.95 39.70 55325.20 88888.00 2007-09-29 01:25:08.750 272 12558.95 39.75 55325.20 88888.00 2007-09-29 01:25:08.875 272 12558.92 39.73 55325.22 88888.00 2007-09-29 01:25:09.000 272 12558.92 39.70 55325.18 88888.00 2007-09-29 01:25:09.125 272 12558.95 39.70 55325.22 88888.00 2007-09-29 01:25:09.250 272 12558.95 39.73 55325.22 88888.00 2007-09-29 01:25:09.375 272 12559.00 39.73 55325.22 88888.00 2007-09-29 01:25:09.500 272 12558.98 39.77 55325.25 88888.00 2007-09-29 01:25:09.625 272 12559.00 39.85 55325.28 88888.00 2007-09-29 01:25:09.750 272 12559.12 39.90 55325.25 88888.00 2007-09-29 01:25:09.875 272 12559.08 39.85 55325.22 88888.00 2007-09-29 01:25:10.000 272 12558.98 39.83 55325.20 88888.00 2007-09-29 01:25:10.125 272 12558.95 39.88 55325.22 88888.00 2007-09-29 01:25:10.250 272 12558.95 39.92 55325.22 88888.00 2007-09-29 01:25:10.375 272 12559.00 39.95 55325.22 88888.00 2007-09-29 01:25:10.500 272 12559.02 39.98 55325.22 88888.00 2007-09-29 01:25:10.625 272 12559.10 40.05 55325.22 88888.00 2007-09-29 01:25:10.750 272 12559.05 40.08 55325.20 88888.00 2007-09-29 01:25:10.875 272 12559.05 40.12 55325.25 88888.00 2007-09-29 01:25:11.000 272 12559.12 40.17 55325.25 88888.00 2007-09-29 01:25:11.125 272 12559.17 40.20 55325.22 88888.00 2007-09-29 01:25:11.250 272 12559.15 40.15 55325.25 88888.00 2007-09-29 01:25:11.375 272 12559.17 40.12 55325.25 88888.00 2007-09-29 01:25:11.500 272 12559.15 40.17 55325.22 88888.00 2007-09-29 01:25:11.625 272 12559.15 40.23 55325.22 88888.00 2007-09-29 01:25:11.750 272 12559.20 40.30 55325.20 88888.00 2007-09-29 01:25:11.875 272 12559.20 40.33 55325.20 88888.00 2007-09-29 01:25:12.000 272 12559.20 40.30 55325.20 88888.00 2007-09-29 01:25:12.125 272 12559.20 40.38 55325.22 88888.00 2007-09-29 01:25:12.250 272 12559.23 40.42 55325.20 88888.00 2007-09-29 01:25:12.375 272 12559.25 40.50 55325.22 88888.00 2007-09-29 01:25:12.500 272 12559.27 40.52 55325.20 88888.00 2007-09-29 01:25:12.625 272 12559.33 40.55 55325.20 88888.00 2007-09-29 01:25:12.750 272 12559.27 40.60 55325.18 88888.00 2007-09-29 01:25:12.875 272 12559.23 40.62 55325.25 88888.00 2007-09-29 01:25:13.000 272 12559.23 40.60 55325.20 88888.00 2007-09-29 01:25:13.125 272 12559.25 40.62 55325.20 88888.00 2007-09-29 01:25:13.250 272 12559.17 40.62 55325.20 88888.00 2007-09-29 01:25:13.375 272 12559.17 40.65 55325.18 88888.00 2007-09-29 01:25:13.500 272 12559.23 40.73 55325.18 88888.00 2007-09-29 01:25:13.625 272 12559.20 40.77 55325.18 88888.00 2007-09-29 01:25:13.750 272 12559.15 40.80 55325.20 88888.00 2007-09-29 01:25:13.875 272 12559.15 40.85 55325.18 88888.00 2007-09-29 01:25:14.000 272 12559.20 40.85 55325.18 88888.00 2007-09-29 01:25:14.125 272 12559.23 40.88 55325.18 88888.00 2007-09-29 01:25:14.250 272 12559.25 40.92 55325.15 88888.00 2007-09-29 01:25:14.375 272 12559.23 40.95 55325.18 88888.00 2007-09-29 01:25:14.500 272 12559.20 41.02 55325.18 88888.00 2007-09-29 01:25:14.625 272 12559.25 41.05 55325.15 88888.00 2007-09-29 01:25:14.750 272 12559.25 41.05 55325.15 88888.00 2007-09-29 01:25:14.875 272 12559.23 41.02 55325.18 88888.00 2007-09-29 01:25:15.000 272 12559.25 41.08 55325.15 88888.00 2007-09-29 01:25:15.125 272 12559.27 41.12 55325.15 88888.00 2007-09-29 01:25:15.250 272 12559.25 41.20 55325.15 88888.00 2007-09-29 01:25:15.375 272 12559.25 41.27 55325.18 88888.00 2007-09-29 01:25:15.500 272 12559.20 41.33 55325.18 88888.00 2007-09-29 01:25:15.625 272 12559.20 41.35 55325.18 88888.00 2007-09-29 01:25:15.750 272 12559.25 41.35 55325.15 88888.00 2007-09-29 01:25:15.875 272 12559.25 41.38 55325.12 88888.00 2007-09-29 01:25:16.000 272 12559.25 41.40 55325.10 88888.00 2007-09-29 01:25:16.125 272 12559.27 41.45 55325.15 88888.00 2007-09-29 01:25:16.250 272 12559.30 41.48 55325.18 88888.00 2007-09-29 01:25:16.375 272 12559.30 41.55 55325.18 88888.00 2007-09-29 01:25:16.500 272 12559.27 41.52 55325.18 88888.00 2007-09-29 01:25:16.625 272 12559.30 41.58 55325.18 88888.00 2007-09-29 01:25:16.750 272 12559.35 41.62 55325.18 88888.00 2007-09-29 01:25:16.875 272 12559.50 41.67 55325.18 88888.00 2007-09-29 01:25:17.000 272 12559.50 41.67 55325.15 88888.00 2007-09-29 01:25:17.125 272 12559.45 41.70 55325.18 88888.00 2007-09-29 01:25:17.250 272 12559.42 41.73 55325.15 88888.00 2007-09-29 01:25:17.375 272 12559.52 41.73 55325.15 88888.00 2007-09-29 01:25:17.500 272 12559.48 41.75 55325.15 88888.00 2007-09-29 01:25:17.625 272 12559.48 41.88 55325.18 88888.00 2007-09-29 01:25:17.750 272 12559.48 41.92 55325.20 88888.00 2007-09-29 01:25:17.875 272 12559.48 41.92 55325.18 88888.00 2007-09-29 01:25:18.000 272 12559.42 41.92 55325.18 88888.00 2007-09-29 01:25:18.125 272 12559.48 42.00 55325.18 88888.00 2007-09-29 01:25:18.250 272 12559.50 42.08 55325.20 88888.00 2007-09-29 01:25:18.375 272 12559.52 42.05 55325.18 88888.00 2007-09-29 01:25:18.500 272 12559.55 42.10 55325.15 88888.00 2007-09-29 01:25:18.625 272 12559.58 42.12 55325.15 88888.00 2007-09-29 01:25:18.750 272 12559.62 42.17 55325.15 88888.00 2007-09-29 01:25:18.875 272 12559.70 42.30 55325.20 88888.00 2007-09-29 01:25:19.000 272 12559.65 42.33 55325.15 88888.00 2007-09-29 01:25:19.125 272 12559.62 42.33 55325.18 88888.00 2007-09-29 01:25:19.250 272 12559.55 42.38 55325.18 88888.00 2007-09-29 01:25:19.375 272 12559.65 42.42 55325.18 88888.00 2007-09-29 01:25:19.500 272 12559.67 42.45 55325.18 88888.00 2007-09-29 01:25:19.625 272 12559.65 42.48 55325.18 88888.00 2007-09-29 01:25:19.750 272 12559.60 42.52 55325.15 88888.00 2007-09-29 01:25:19.875 272 12559.65 42.55 55325.12 88888.00 2007-09-29 01:25:20.000 272 12559.65 42.58 55325.07 88888.00 2007-09-29 01:25:20.125 272 12559.62 42.62 55325.10 88888.00 2007-09-29 01:25:20.250 272 12559.60 42.65 55325.12 88888.00 2007-09-29 01:25:20.375 272 12559.67 42.75 55325.12 88888.00 2007-09-29 01:25:20.500 272 12559.77 42.77 55325.15 88888.00 2007-09-29 01:25:20.625 272 12559.75 42.77 55325.12 88888.00 2007-09-29 01:25:20.750 272 12559.75 42.80 55325.10 88888.00 2007-09-29 01:25:20.875 272 12559.75 42.80 55325.07 88888.00 2007-09-29 01:25:21.000 272 12559.75 42.83 55325.10 88888.00 2007-09-29 01:25:21.125 272 12559.73 42.85 55325.10 88888.00 2007-09-29 01:25:21.250 272 12559.80 42.98 55325.12 88888.00 2007-09-29 01:25:21.375 272 12559.92 43.08 55325.15 88888.00 2007-09-29 01:25:21.500 272 12559.88 43.10 55325.12 88888.00 2007-09-29 01:25:21.625 272 12559.75 43.05 55325.10 88888.00 2007-09-29 01:25:21.750 272 12559.83 43.10 55325.12 88888.00 2007-09-29 01:25:21.875 272 12559.85 43.20 55325.10 88888.00 2007-09-29 01:25:22.000 272 12559.85 43.20 55325.07 88888.00 2007-09-29 01:25:22.125 272 12559.85 43.20 55325.07 88888.00 2007-09-29 01:25:22.250 272 12559.85 43.27 55325.10 88888.00 2007-09-29 01:25:22.375 272 12559.85 43.33 55325.10 88888.00 2007-09-29 01:25:22.500 272 12559.77 43.33 55325.07 88888.00 2007-09-29 01:25:22.625 272 12559.80 43.33 55325.07 88888.00 2007-09-29 01:25:22.750 272 12559.88 43.40 55325.05 88888.00 2007-09-29 01:25:22.875 272 12559.90 43.48 55325.07 88888.00 2007-09-29 01:25:23.000 272 12559.95 43.50 55325.05 88888.00 2007-09-29 01:25:23.125 272 12559.98 43.55 55325.10 88888.00 2007-09-29 01:25:23.250 272 12559.95 43.58 55325.12 88888.00 2007-09-29 01:25:23.375 272 12559.92 43.65 55325.07 88888.00 2007-09-29 01:25:23.500 272 12559.90 43.65 55325.05 88888.00 2007-09-29 01:25:23.625 272 12559.90 43.65 55325.05 88888.00 2007-09-29 01:25:23.750 272 12559.95 43.73 55325.10 88888.00 2007-09-29 01:25:23.875 272 12559.95 43.80 55325.10 88888.00 2007-09-29 01:25:24.000 272 12559.98 43.88 55325.07 88888.00 2007-09-29 01:25:24.125 272 12559.98 43.95 55325.10 88888.00 2007-09-29 01:25:24.250 272 12559.95 43.90 55325.05 88888.00 2007-09-29 01:25:24.375 272 12559.95 43.92 55325.05 88888.00 2007-09-29 01:25:24.500 272 12560.00 43.98 55325.07 88888.00 2007-09-29 01:25:24.625 272 12560.10 44.05 55325.10 88888.00 2007-09-29 01:25:24.750 272 12560.15 44.15 55325.07 88888.00 2007-09-29 01:25:24.875 272 12560.12 44.15 55325.05 88888.00 2007-09-29 01:25:25.000 272 12560.02 44.10 55325.03 88888.00 2007-09-29 01:25:25.125 272 12560.02 44.15 55325.05 88888.00 2007-09-29 01:25:25.250 272 12560.02 44.23 55325.03 88888.00 2007-09-29 01:25:25.375 272 12560.12 44.30 55325.03 88888.00 2007-09-29 01:25:25.500 272 12560.15 44.35 55325.05 88888.00 2007-09-29 01:25:25.625 272 12560.12 44.40 55325.05 88888.00 2007-09-29 01:25:25.750 272 12560.12 44.42 55325.07 88888.00 2007-09-29 01:25:25.875 272 12560.15 44.45 55325.05 88888.00 2007-09-29 01:25:26.000 272 12560.20 44.48 55325.05 88888.00 2007-09-29 01:25:26.125 272 12560.23 44.55 55325.05 88888.00 2007-09-29 01:25:26.250 272 12560.25 44.55 55325.03 88888.00 2007-09-29 01:25:26.375 272 12560.30 44.60 55325.07 88888.00 2007-09-29 01:25:26.500 272 12560.33 44.65 55325.07 88888.00 2007-09-29 01:25:26.625 272 12560.40 44.70 55325.05 88888.00 2007-09-29 01:25:26.750 272 12560.45 44.77 55325.05 88888.00 2007-09-29 01:25:26.875 272 12560.42 44.77 55325.05 88888.00 2007-09-29 01:25:27.000 272 12560.45 44.83 55325.05 88888.00 2007-09-29 01:25:27.125 272 12560.45 44.83 55325.03 88888.00 2007-09-29 01:25:27.250 272 12560.35 44.80 55324.97 88888.00 2007-09-29 01:25:27.375 272 12560.40 44.90 55325.00 88888.00 2007-09-29 01:25:27.500 272 12560.45 44.98 55325.03 88888.00 2007-09-29 01:25:27.625 272 12560.50 44.95 55325.03 88888.00 2007-09-29 01:25:27.750 272 12560.48 44.98 55325.00 88888.00 2007-09-29 01:25:27.875 272 12560.50 44.95 55325.00 88888.00 2007-09-29 01:25:28.000 272 12560.50 45.02 55325.03 88888.00 2007-09-29 01:25:28.125 272 12560.55 45.10 55325.00 88888.00 2007-09-29 01:25:28.250 272 12560.58 45.15 55324.95 88888.00 2007-09-29 01:25:28.375 272 12560.58 45.15 55324.93 88888.00 2007-09-29 01:25:28.500 272 12560.50 45.17 55324.93 88888.00 2007-09-29 01:25:28.625 272 12560.52 45.20 55324.90 88888.00 2007-09-29 01:25:28.750 272 12560.65 45.25 55324.93 88888.00 2007-09-29 01:25:28.875 272 12560.70 45.27 55324.93 88888.00 2007-09-29 01:25:29.000 272 12560.67 45.33 55324.93 88888.00 2007-09-29 01:25:29.125 272 12560.62 45.38 55324.97 88888.00 2007-09-29 01:25:29.250 272 12560.60 45.42 55325.00 88888.00 2007-09-29 01:25:29.375 272 12560.65 45.48 55324.97 88888.00 2007-09-29 01:25:29.500 272 12560.70 45.50 55324.95 88888.00 2007-09-29 01:25:29.625 272 12560.70 45.52 55324.95 88888.00 2007-09-29 01:25:29.750 272 12560.73 45.55 55324.95 88888.00 2007-09-29 01:25:29.875 272 12560.75 45.55 55324.93 88888.00 2007-09-29 01:25:30.000 272 12560.75 45.55 55324.90 88888.00 2007-09-29 01:25:30.125 272 12560.80 45.62 55324.95 88888.00 2007-09-29 01:25:30.250 272 12560.83 45.70 55324.97 88888.00 2007-09-29 01:25:30.375 272 12560.80 45.70 55324.93 88888.00 2007-09-29 01:25:30.500 272 12560.77 45.73 55324.93 88888.00 2007-09-29 01:25:30.625 272 12560.83 45.80 55324.97 88888.00 2007-09-29 01:25:30.750 272 12560.80 45.80 55324.93 88888.00 2007-09-29 01:25:30.875 272 12560.75 45.83 55324.93 88888.00 2007-09-29 01:25:31.000 272 12560.73 45.83 55324.93 88888.00 2007-09-29 01:25:31.125 272 12560.75 45.83 55324.93 88888.00 2007-09-29 01:25:31.250 272 12560.83 45.95 55324.93 88888.00 2007-09-29 01:25:31.375 272 12560.85 46.00 55324.93 88888.00 2007-09-29 01:25:31.500 272 12560.77 46.00 55324.93 88888.00 2007-09-29 01:25:31.625 272 12560.80 46.02 55324.93 88888.00 2007-09-29 01:25:31.750 272 12560.80 46.02 55324.90 88888.00 2007-09-29 01:25:31.875 272 12560.77 46.00 55324.88 88888.00 2007-09-29 01:25:32.000 272 12560.85 46.08 55324.90 88888.00 2007-09-29 01:25:32.125 272 12560.95 46.17 55324.93 88888.00 2007-09-29 01:25:32.250 272 12560.90 46.23 55324.95 88888.00 2007-09-29 01:25:32.375 272 12560.88 46.17 55324.93 88888.00 2007-09-29 01:25:32.500 272 12560.80 46.17 55324.88 88888.00 2007-09-29 01:25:32.625 272 12560.80 46.23 55324.88 88888.00 2007-09-29 01:25:32.750 272 12560.80 46.33 55324.90 88888.00 2007-09-29 01:25:32.875 272 12560.85 46.38 55324.93 88888.00 2007-09-29 01:25:33.000 272 12560.92 46.40 55324.88 88888.00 2007-09-29 01:25:33.125 272 12560.92 46.40 55324.88 88888.00 2007-09-29 01:25:33.250 272 12560.88 46.45 55324.90 88888.00 2007-09-29 01:25:33.375 272 12560.90 46.45 55324.90 88888.00 2007-09-29 01:25:33.500 272 12560.88 46.48 55324.88 88888.00 2007-09-29 01:25:33.625 272 12560.98 46.52 55324.88 88888.00 2007-09-29 01:25:33.750 272 12561.02 46.58 55324.88 88888.00 2007-09-29 01:25:33.875 272 12560.92 46.62 55324.90 88888.00 2007-09-29 01:25:34.000 272 12560.90 46.65 55324.90 88888.00 2007-09-29 01:25:34.125 272 12560.95 46.70 55324.90 88888.00 2007-09-29 01:25:34.250 272 12560.90 46.67 55324.90 88888.00 2007-09-29 01:25:34.375 272 12560.95 46.70 55324.90 88888.00 2007-09-29 01:25:34.500 272 12560.90 46.73 55324.88 88888.00 2007-09-29 01:25:34.625 272 12560.95 46.73 55324.85 88888.00 2007-09-29 01:25:34.750 272 12560.95 46.75 55324.85 88888.00 2007-09-29 01:25:34.875 272 12560.92 46.77 55324.88 88888.00 2007-09-29 01:25:35.000 272 12560.95 46.83 55324.85 88888.00 2007-09-29 01:25:35.125 272 12560.98 46.85 55324.85 88888.00 2007-09-29 01:25:35.250 272 12561.00 46.92 55324.88 88888.00 2007-09-29 01:25:35.375 272 12561.02 46.98 55324.88 88888.00 2007-09-29 01:25:35.500 272 12561.02 46.98 55324.90 88888.00 2007-09-29 01:25:35.625 272 12561.02 46.98 55324.88 88888.00 2007-09-29 01:25:35.750 272 12560.92 46.95 55324.88 88888.00 2007-09-29 01:25:35.875 272 12560.90 47.02 55324.90 88888.00 2007-09-29 01:25:36.000 272 12560.95 47.10 55324.93 88888.00 2007-09-29 01:25:36.125 272 12561.02 47.17 55324.90 88888.00 2007-09-29 01:25:36.250 272 12560.98 47.17 55324.90 88888.00 2007-09-29 01:25:36.375 272 12561.00 47.17 55324.90 88888.00 2007-09-29 01:25:36.500 272 12561.02 47.15 55324.90 88888.00 2007-09-29 01:25:36.625 272 12560.92 47.12 55324.88 88888.00 2007-09-29 01:25:36.750 272 12560.92 47.20 55324.90 88888.00 2007-09-29 01:25:36.875 272 12560.98 47.25 55324.90 88888.00 2007-09-29 01:25:37.000 272 12560.98 47.30 55324.90 88888.00 2007-09-29 01:25:37.125 272 12560.98 47.30 55324.90 88888.00 2007-09-29 01:25:37.250 272 12560.92 47.27 55324.88 88888.00 2007-09-29 01:25:37.375 272 12560.90 47.30 55324.90 88888.00 2007-09-29 01:25:37.500 272 12560.88 47.38 55324.90 88888.00 2007-09-29 01:25:37.625 272 12560.85 47.40 55324.88 88888.00 2007-09-29 01:25:37.750 272 12560.88 47.38 55324.90 88888.00 2007-09-29 01:25:37.875 272 12560.92 47.40 55324.93 88888.00 2007-09-29 01:25:38.000 272 12560.98 47.42 55324.88 88888.00 2007-09-29 01:25:38.125 272 12560.95 47.48 55324.90 88888.00 2007-09-29 01:25:38.250 272 12560.85 47.48 55324.90 88888.00 2007-09-29 01:25:38.375 272 12560.83 47.48 55324.90 88888.00 2007-09-29 01:25:38.500 272 12560.80 47.52 55324.88 88888.00 2007-09-29 01:25:38.625 272 12560.85 47.58 55324.90 88888.00 2007-09-29 01:25:38.750 272 12560.90 47.60 55324.95 88888.00 2007-09-29 01:25:38.875 272 12560.88 47.58 55324.90 88888.00 2007-09-29 01:25:39.000 272 12560.90 47.65 55324.93 88888.00 2007-09-29 01:25:39.125 272 12560.92 47.67 55324.93 88888.00 2007-09-29 01:25:39.250 272 12560.90 47.62 55324.93 88888.00 2007-09-29 01:25:39.375 272 12560.92 47.65 55324.93 88888.00 2007-09-29 01:25:39.500 272 12560.90 47.70 55324.93 88888.00 2007-09-29 01:25:39.625 272 12560.92 47.73 55324.90 88888.00 2007-09-29 01:25:39.750 272 12560.90 47.73 55324.90 88888.00 2007-09-29 01:25:39.875 272 12560.92 47.77 55324.93 88888.00 2007-09-29 01:25:40.000 272 12560.85 47.80 55324.95 88888.00 2007-09-29 01:25:40.125 272 12560.75 47.77 55324.95 88888.00 2007-09-29 01:25:40.250 272 12560.70 47.85 55325.00 88888.00 2007-09-29 01:25:40.375 272 12560.77 47.90 55324.97 88888.00 2007-09-29 01:25:40.500 272 12560.75 47.92 55325.00 88888.00 2007-09-29 01:25:40.625 272 12560.73 47.95 55325.03 88888.00 2007-09-29 01:25:40.750 272 12560.67 47.98 55325.00 88888.00 2007-09-29 01:25:40.875 272 12560.70 48.00 55325.00 88888.00 2007-09-29 01:25:41.000 272 12560.70 47.98 55325.00 88888.00 2007-09-29 01:25:41.125 272 12560.70 48.02 55325.00 88888.00 2007-09-29 01:25:41.250 272 12560.65 48.02 55325.03 88888.00 2007-09-29 01:25:41.375 272 12560.67 48.05 55325.03 88888.00 2007-09-29 01:25:41.500 272 12560.70 48.10 55325.05 88888.00 2007-09-29 01:25:41.625 272 12560.73 48.15 55325.05 88888.00 2007-09-29 01:25:41.750 272 12560.70 48.12 55325.05 88888.00 2007-09-29 01:25:41.875 272 12560.67 48.12 55325.03 88888.00 2007-09-29 01:25:42.000 272 12560.67 48.17 55325.03 88888.00 2007-09-29 01:25:42.125 272 12560.67 48.23 55325.05 88888.00 2007-09-29 01:25:42.250 272 12560.70 48.23 55325.07 88888.00 2007-09-29 01:25:42.375 272 12560.70 48.25 55325.05 88888.00 2007-09-29 01:25:42.500 272 12560.65 48.25 55325.03 88888.00 2007-09-29 01:25:42.625 272 12560.65 48.30 55325.05 88888.00 2007-09-29 01:25:42.750 272 12560.62 48.35 55325.05 88888.00 2007-09-29 01:25:42.875 272 12560.60 48.40 55325.07 88888.00 2007-09-29 01:25:43.000 272 12560.60 48.42 55325.05 88888.00 2007-09-29 01:25:43.125 272 12560.55 48.45 55325.10 88888.00 2007-09-29 01:25:43.250 272 12560.52 48.48 55325.12 88888.00 2007-09-29 01:25:43.375 272 12560.55 48.52 55325.15 88888.00 2007-09-29 01:25:43.500 272 12560.48 48.52 55325.15 88888.00 2007-09-29 01:25:43.625 272 12560.45 48.52 55325.12 88888.00 2007-09-29 01:25:43.750 272 12560.45 48.60 55325.18 88888.00 2007-09-29 01:25:43.875 272 12560.42 48.65 55325.18 88888.00 2007-09-29 01:25:44.000 272 12560.40 48.67 55325.15 88888.00 2007-09-29 01:25:44.125 272 12560.33 48.70 55325.15 88888.00 2007-09-29 01:25:44.250 272 12560.38 48.75 55325.20 88888.00 2007-09-29 01:25:44.375 272 12560.42 48.77 55325.20 88888.00 2007-09-29 01:25:44.500 272 12560.38 48.77 55325.20 88888.00 2007-09-29 01:25:44.625 272 12560.35 48.77 55325.20 88888.00 2007-09-29 01:25:44.750 272 12560.40 48.83 55325.25 88888.00 2007-09-29 01:25:44.875 272 12560.33 48.90 55325.22 88888.00 2007-09-29 01:25:45.000 272 12560.25 48.90 55325.25 88888.00 2007-09-29 01:25:45.125 272 12560.23 49.00 55325.28 88888.00 2007-09-29 01:25:45.250 272 12560.17 49.00 55325.28 88888.00 2007-09-29 01:25:45.375 272 12560.17 48.95 55325.25 88888.00 2007-09-29 01:25:45.500 272 12560.17 49.12 55325.28 88888.00 2007-09-29 01:25:45.625 272 12560.17 49.23 55325.30 88888.00 2007-09-29 01:25:45.750 272 12560.12 49.20 55325.30 88888.00 2007-09-29 01:25:45.875 272 12560.15 49.20 55325.28 88888.00 2007-09-29 01:25:46.000 272 12560.10 49.25 55325.28 88888.00 2007-09-29 01:25:46.125 272 12560.08 49.27 55325.30 88888.00 2007-09-29 01:25:46.250 272 12559.98 49.33 55325.25 88888.00 2007-09-29 01:25:46.375 272 12560.00 49.45 55325.28 88888.00 2007-09-29 01:25:46.500 272 12559.95 49.50 55325.30 88888.00 2007-09-29 01:25:46.625 272 12559.88 49.48 55325.30 88888.00 2007-09-29 01:25:46.750 272 12559.88 49.52 55325.35 88888.00 2007-09-29 01:25:46.875 272 12559.90 49.62 55325.43 88888.00 2007-09-29 01:25:47.000 272 12559.92 49.70 55325.45 88888.00 2007-09-29 01:25:47.125 272 12559.90 49.70 55325.45 88888.00 2007-09-29 01:25:47.250 272 12559.92 49.70 55325.43 88888.00 2007-09-29 01:25:47.375 272 12559.92 49.75 55325.43 88888.00 2007-09-29 01:25:47.500 272 12559.90 49.75 55325.43 88888.00 2007-09-29 01:25:47.625 272 12559.88 49.77 55325.43 88888.00 2007-09-29 01:25:47.750 272 12559.83 49.88 55325.45 88888.00 2007-09-29 01:25:47.875 272 12559.75 49.92 55325.45 88888.00 2007-09-29 01:25:48.000 272 12559.70 49.98 55325.45 88888.00 2007-09-29 01:25:48.125 272 12559.67 50.02 55325.47 88888.00 2007-09-29 01:25:48.250 272 12559.60 50.05 55325.45 88888.00 2007-09-29 01:25:48.375 272 12559.58 50.05 55325.45 88888.00 2007-09-29 01:25:48.500 272 12559.58 50.08 55325.47 88888.00 2007-09-29 01:25:48.625 272 12559.60 50.23 55325.53 88888.00 2007-09-29 01:25:48.750 272 12559.58 50.25 55325.53 88888.00 2007-09-29 01:25:48.875 272 12559.52 50.25 55325.50 88888.00 2007-09-29 01:25:49.000 272 12559.52 50.35 55325.55 88888.00 2007-09-29 01:25:49.125 272 12559.52 50.45 55325.57 88888.00 2007-09-29 01:25:49.250 272 12559.40 50.48 55325.60 88888.00 2007-09-29 01:25:49.375 272 12559.38 50.52 55325.60 88888.00 2007-09-29 01:25:49.500 272 12559.45 50.60 55325.62 88888.00 2007-09-29 01:25:49.625 272 12559.42 50.62 55325.57 88888.00 2007-09-29 01:25:49.750 272 12559.35 50.65 55325.60 88888.00 2007-09-29 01:25:49.875 272 12559.33 50.73 55325.57 88888.00 2007-09-29 01:25:50.000 272 12559.33 50.85 55325.60 88888.00 2007-09-29 01:25:50.125 272 12559.33 50.90 55325.62 88888.00 2007-09-29 01:25:50.250 272 12559.23 50.90 55325.62 88888.00 2007-09-29 01:25:50.375 272 12559.23 51.00 55325.65 88888.00 2007-09-29 01:25:50.500 272 12559.23 51.02 55325.65 88888.00 2007-09-29 01:25:50.625 272 12559.17 51.02 55325.65 88888.00 2007-09-29 01:25:50.750 272 12559.12 51.10 55325.68 88888.00 2007-09-29 01:25:50.875 272 12559.05 51.12 55325.70 88888.00 2007-09-29 01:25:51.000 272 12559.02 51.15 55325.70 88888.00 2007-09-29 01:25:51.125 272 12559.02 51.25 55325.75 88888.00 2007-09-29 01:25:51.250 272 12558.90 51.27 55325.72 88888.00 2007-09-29 01:25:51.375 272 12558.90 51.30 55325.72 88888.00 2007-09-29 01:25:51.500 272 12558.92 51.35 55325.78 88888.00 2007-09-29 01:25:51.625 272 12558.98 51.42 55325.75 88888.00 2007-09-29 01:25:51.750 272 12558.95 51.48 55325.75 88888.00 2007-09-29 01:25:51.875 272 12558.85 51.48 55325.80 88888.00 2007-09-29 01:25:52.000 272 12558.83 51.60 55325.82 88888.00 2007-09-29 01:25:52.125 272 12558.80 51.62 55325.82 88888.00 2007-09-29 01:25:52.250 272 12558.62 51.65 55325.85 88888.00 2007-09-29 01:25:52.375 272 12558.62 51.70 55325.85 88888.00 2007-09-29 01:25:52.500 272 12558.60 51.80 55325.90 88888.00 2007-09-29 01:25:52.625 272 12558.52 51.80 55325.88 88888.00 2007-09-29 01:25:52.750 272 12558.60 51.88 55325.93 88888.00 2007-09-29 01:25:52.875 272 12558.62 51.92 55325.93 88888.00 2007-09-29 01:25:53.000 272 12558.60 52.00 55325.95 88888.00 2007-09-29 01:25:53.125 272 12558.50 52.05 55325.97 88888.00 2007-09-29 01:25:53.250 272 12558.45 52.08 55325.97 88888.00 2007-09-29 01:25:53.375 272 12558.48 52.17 55326.00 88888.00 2007-09-29 01:25:53.500 272 12558.42 52.20 55326.00 88888.00 2007-09-29 01:25:53.625 272 12558.42 52.25 55326.03 88888.00 2007-09-29 01:25:53.750 272 12558.40 52.27 55326.03 88888.00 2007-09-29 01:25:53.875 272 12558.30 52.35 55326.03 88888.00 2007-09-29 01:25:54.000 272 12558.27 52.40 55326.05 88888.00 2007-09-29 01:25:54.125 272 12558.27 52.48 55326.05 88888.00 2007-09-29 01:25:54.250 272 12558.23 52.55 55326.07 88888.00 2007-09-29 01:25:54.375 272 12558.20 52.62 55326.10 88888.00 2007-09-29 01:25:54.500 272 12558.08 52.62 55326.07 88888.00 2007-09-29 01:25:54.625 272 12558.08 52.62 55326.07 88888.00 2007-09-29 01:25:54.750 272 12557.98 52.65 55326.12 88888.00 2007-09-29 01:25:54.875 272 12558.02 52.83 55326.12 88888.00 2007-09-29 01:25:55.000 272 12558.05 52.85 55326.20 88888.00 2007-09-29 01:25:55.125 272 12558.00 52.92 55326.22 88888.00 2007-09-29 01:25:55.250 272 12557.92 53.02 55326.25 88888.00 2007-09-29 01:25:55.375 272 12557.88 53.08 55326.30 88888.00 2007-09-29 01:25:55.500 272 12557.90 53.10 55326.30 88888.00 2007-09-29 01:25:55.625 272 12557.85 53.15 55326.28 88888.00 2007-09-29 01:25:55.750 272 12557.80 53.20 55326.30 88888.00 2007-09-29 01:25:55.875 272 12557.75 53.25 55326.32 88888.00 2007-09-29 01:25:56.000 272 12557.75 53.40 55326.35 88888.00 2007-09-29 01:25:56.125 272 12557.73 53.48 55326.40 88888.00 2007-09-29 01:25:56.250 272 12557.67 53.48 55326.38 88888.00 2007-09-29 01:25:56.375 272 12557.70 53.58 55326.40 88888.00 2007-09-29 01:25:56.500 272 12557.62 53.62 55326.43 88888.00 2007-09-29 01:25:56.625 272 12557.58 53.65 55326.47 88888.00 2007-09-29 01:25:56.750 272 12557.50 53.60 55326.45 88888.00 2007-09-29 01:25:56.875 272 12557.42 53.62 55326.45 88888.00 2007-09-29 01:25:57.000 272 12557.38 53.73 55326.47 88888.00 2007-09-29 01:25:57.125 272 12557.40 53.83 55326.50 88888.00 2007-09-29 01:25:57.250 272 12557.38 53.90 55326.53 88888.00 2007-09-29 01:25:57.375 272 12557.38 54.00 55326.53 88888.00 2007-09-29 01:25:57.500 272 12557.33 54.08 55326.55 88888.00 2007-09-29 01:25:57.625 272 12557.30 54.15 55326.57 88888.00 2007-09-29 01:25:57.750 272 12557.15 54.17 55326.57 88888.00 2007-09-29 01:25:57.875 272 12557.02 54.23 55326.57 88888.00 2007-09-29 01:25:58.000 272 12557.00 54.27 55326.62 88888.00 2007-09-29 01:25:58.125 272 12556.95 54.38 55326.65 88888.00 2007-09-29 01:25:58.250 272 12556.88 54.42 55326.70 88888.00 2007-09-29 01:25:58.375 272 12556.88 54.48 55326.68 88888.00 2007-09-29 01:25:58.500 272 12556.83 54.55 55326.68 88888.00 2007-09-29 01:25:58.625 272 12556.73 54.55 55326.72 88888.00 2007-09-29 01:25:58.750 272 12556.73 54.62 55326.72 88888.00 2007-09-29 01:25:58.875 272 12556.70 54.73 55326.72 88888.00 2007-09-29 01:25:59.000 272 12556.62 54.80 55326.75 88888.00 2007-09-29 01:25:59.125 272 12556.58 54.88 55326.80 88888.00 2007-09-29 01:25:59.250 272 12556.45 54.88 55326.80 88888.00 2007-09-29 01:25:59.375 272 12556.45 54.95 55326.82 88888.00 2007-09-29 01:25:59.500 272 12556.45 55.05 55326.85 88888.00 2007-09-29 01:25:59.625 272 12556.35 55.12 55326.85 88888.00 2007-09-29 01:25:59.750 272 12556.33 55.23 55326.88 88888.00 2007-09-29 01:25:59.875 272 12556.33 55.25 55326.90 88888.00 2007-09-29 01:26:00.000 272 12556.23 55.25 55326.88 88888.00 2007-09-29 01:26:00.125 272 12556.17 55.30 55326.93 88888.00 2007-09-29 01:26:00.250 272 12556.10 55.42 55326.97 88888.00 2007-09-29 01:26:00.375 272 12556.12 55.52 55327.00 88888.00 2007-09-29 01:26:00.500 272 12556.02 55.58 55327.00 88888.00 2007-09-29 01:26:00.625 272 12555.98 55.58 55327.05 88888.00 2007-09-29 01:26:00.750 272 12555.90 55.65 55327.07 88888.00 2007-09-29 01:26:00.875 272 12555.80 55.70 55327.07 88888.00 2007-09-29 01:26:01.000 272 12555.73 55.77 55327.07 88888.00 2007-09-29 01:26:01.125 272 12555.65 55.85 55327.12 88888.00 2007-09-29 01:26:01.250 272 12555.58 55.95 55327.15 88888.00 2007-09-29 01:26:01.375 272 12555.55 56.00 55327.18 88888.00 2007-09-29 01:26:01.500 272 12555.50 56.10 55327.18 88888.00 2007-09-29 01:26:01.625 272 12555.35 56.10 55327.18 88888.00 2007-09-29 01:26:01.750 272 12555.33 56.20 55327.20 88888.00 2007-09-29 01:26:01.875 272 12555.35 56.30 55327.22 88888.00 2007-09-29 01:26:02.000 272 12555.30 56.38 55327.22 88888.00 2007-09-29 01:26:02.125 272 12555.27 56.42 55327.28 88888.00 2007-09-29 01:26:02.250 272 12555.27 56.50 55327.30 88888.00 2007-09-29 01:26:02.375 272 12555.23 56.58 55327.30 88888.00 2007-09-29 01:26:02.500 272 12555.10 56.65 55327.32 88888.00 2007-09-29 01:26:02.625 272 12555.00 56.70 55327.38 88888.00 2007-09-29 01:26:02.750 272 12554.92 56.77 55327.38 88888.00 2007-09-29 01:26:02.875 272 12554.83 56.83 55327.38 88888.00 2007-09-29 01:26:03.000 272 12554.75 56.90 55327.35 88888.00 2007-09-29 01:26:03.125 272 12554.70 56.98 55327.38 88888.00 2007-09-29 01:26:03.250 272 12554.65 57.02 55327.43 88888.00 2007-09-29 01:26:03.375 272 12554.65 57.10 55327.43 88888.00 2007-09-29 01:26:03.500 272 12554.52 57.20 55327.45 88888.00 2007-09-29 01:26:03.625 272 12554.42 57.25 55327.45 88888.00 2007-09-29 01:26:03.750 272 12554.38 57.38 55327.47 88888.00 2007-09-29 01:26:03.875 272 12554.42 57.50 55327.50 88888.00 2007-09-29 01:26:04.000 272 12554.40 57.52 55327.55 88888.00 2007-09-29 01:26:04.125 272 12554.35 57.58 55327.57 88888.00 2007-09-29 01:26:04.250 272 12554.27 57.67 55327.62 88888.00 2007-09-29 01:26:04.375 272 12554.23 57.73 55327.62 88888.00 2007-09-29 01:26:04.500 272 12554.12 57.75 55327.62 88888.00 2007-09-29 01:26:04.625 272 12554.10 57.85 55327.62 88888.00 2007-09-29 01:26:04.750 272 12554.12 58.00 55327.65 88888.00 2007-09-29 01:26:04.875 272 12554.08 58.08 55327.68 88888.00 2007-09-29 01:26:05.000 272 12553.98 58.10 55327.68 88888.00 2007-09-29 01:26:05.125 272 12553.90 58.12 55327.68 88888.00 2007-09-29 01:26:05.250 272 12553.85 58.23 55327.75 88888.00 2007-09-29 01:26:05.375 272 12553.85 58.33 55327.75 88888.00 2007-09-29 01:26:05.500 272 12553.85 58.40 55327.80 88888.00 2007-09-29 01:26:05.625 272 12553.77 58.50 55327.82 88888.00 2007-09-29 01:26:05.750 272 12553.67 58.58 55327.85 88888.00 2007-09-29 01:26:05.875 272 12553.60 58.60 55327.82 88888.00 2007-09-29 01:26:06.000 272 12553.52 58.67 55327.82 88888.00 2007-09-29 01:26:06.125 272 12553.48 58.77 55327.88 88888.00 2007-09-29 01:26:06.250 272 12553.38 58.85 55327.93 88888.00 2007-09-29 01:26:06.375 272 12553.38 58.98 55327.93 88888.00 2007-09-29 01:26:06.500 272 12553.35 59.05 55327.93 88888.00 2007-09-29 01:26:06.625 272 12553.33 59.05 55327.88 88888.00 2007-09-29 01:26:06.750 272 12553.17 59.12 55327.90 88888.00 2007-09-29 01:26:06.875 272 12553.15 59.25 55327.95 88888.00 2007-09-29 01:26:07.000 272 12553.15 59.35 55327.97 88888.00 2007-09-29 01:26:07.125 272 12553.08 59.45 55328.00 88888.00 2007-09-29 01:26:07.250 272 12552.95 59.52 55328.00 88888.00 2007-09-29 01:26:07.375 272 12552.92 59.58 55328.03 88888.00 2007-09-29 01:26:07.500 272 12552.85 59.65 55328.07 88888.00 2007-09-29 01:26:07.625 272 12552.85 59.77 55328.12 88888.00 2007-09-29 01:26:07.750 272 12552.80 59.85 55328.12 88888.00 2007-09-29 01:26:07.875 272 12552.73 59.92 55328.12 88888.00 2007-09-29 01:26:08.000 272 12552.67 60.00 55328.12 88888.00 2007-09-29 01:26:08.125 272 12552.65 60.12 55328.18 88888.00 2007-09-29 01:26:08.250 272 12552.52 60.23 55328.15 88888.00 2007-09-29 01:26:08.375 272 12552.52 60.30 55328.18 88888.00 2007-09-29 01:26:08.500 272 12552.50 60.40 55328.20 88888.00 2007-09-29 01:26:08.625 272 12552.50 60.52 55328.25 88888.00 2007-09-29 01:26:08.750 272 12552.42 60.55 55328.30 88888.00 2007-09-29 01:26:08.875 272 12552.38 60.65 55328.30 88888.00 2007-09-29 01:26:09.000 272 12552.38 60.70 55328.30 88888.00 2007-09-29 01:26:09.125 272 12552.35 60.80 55328.32 88888.00 2007-09-29 01:26:09.250 272 12552.20 60.85 55328.30 88888.00 2007-09-29 01:26:09.375 272 12552.08 60.92 55328.30 88888.00 2007-09-29 01:26:09.500 272 12552.00 61.00 55328.32 88888.00 2007-09-29 01:26:09.625 272 12552.05 61.12 55328.32 88888.00 2007-09-29 01:26:09.750 272 12552.05 61.23 55328.38 88888.00 2007-09-29 01:26:09.875 272 12552.00 61.30 55328.38 88888.00 2007-09-29 01:26:10.000 272 12551.88 61.40 55328.40 88888.00 2007-09-29 01:26:10.125 272 12551.85 61.48 55328.43 88888.00 2007-09-29 01:26:10.250 272 12551.83 61.58 55328.43 88888.00 2007-09-29 01:26:10.375 272 12551.80 61.67 55328.45 88888.00 2007-09-29 01:26:10.500 272 12551.70 61.73 55328.47 88888.00 2007-09-29 01:26:10.625 272 12551.67 61.80 55328.47 88888.00 2007-09-29 01:26:10.750 272 12551.65 61.90 55328.47 88888.00 2007-09-29 01:26:10.875 272 12551.58 62.02 55328.50 88888.00 2007-09-29 01:26:11.000 272 12551.58 62.10 55328.47 88888.00 2007-09-29 01:26:11.125 272 12551.60 62.17 55328.50 88888.00 2007-09-29 01:26:11.250 272 12551.55 62.27 55328.55 88888.00 2007-09-29 01:26:11.375 272 12551.50 62.38 55328.55 88888.00 2007-09-29 01:26:11.500 272 12551.42 62.45 55328.57 88888.00 2007-09-29 01:26:11.625 272 12551.35 62.52 55328.60 88888.00 2007-09-29 01:26:11.750 272 12551.30 62.62 55328.62 88888.00 2007-09-29 01:26:11.875 272 12551.30 62.75 55328.65 88888.00 2007-09-29 01:26:12.000 272 12551.27 62.75 55328.62 88888.00 2007-09-29 01:26:12.125 272 12551.17 62.77 55328.60 88888.00 2007-09-29 01:26:12.250 272 12551.10 62.92 55328.62 88888.00 2007-09-29 01:26:12.375 272 12551.12 63.05 55328.65 88888.00 2007-09-29 01:26:12.500 272 12551.12 63.20 55328.70 88888.00 2007-09-29 01:26:12.625 272 12551.10 63.33 55328.70 88888.00 2007-09-29 01:26:12.750 272 12550.98 63.35 55328.72 88888.00 2007-09-29 01:26:12.875 272 12550.88 63.40 55328.72 88888.00 2007-09-29 01:26:13.000 272 12550.85 63.50 55328.75 88888.00 2007-09-29 01:26:13.125 272 12550.83 63.62 55328.75 88888.00 2007-09-29 01:26:13.250 272 12550.77 63.73 55328.75 88888.00 2007-09-29 01:26:13.375 272 12550.75 63.77 55328.75 88888.00 2007-09-29 01:26:13.500 272 12550.62 63.88 55328.78 88888.00 2007-09-29 01:26:13.625 272 12550.55 64.03 55328.80 88888.00 2007-09-29 01:26:13.750 272 12550.50 64.08 55328.85 88888.00 2007-09-29 01:26:13.875 272 12550.50 64.12 55328.88 88888.00 2007-09-29 01:26:14.000 272 12550.48 64.25 55328.90 88888.00 2007-09-29 01:26:14.125 272 12550.45 64.38 55328.88 88888.00 2007-09-29 01:26:14.250 272 12550.40 64.50 55328.90 88888.00 2007-09-29 01:26:14.375 272 12550.42 64.65 55328.90 88888.00 2007-09-29 01:26:14.500 272 12550.42 64.75 55328.93 88888.00 2007-09-29 01:26:14.625 272 12550.35 64.78 55328.95 88888.00 2007-09-29 01:26:14.750 272 12550.27 64.80 55328.93 88888.00 2007-09-29 01:26:14.875 272 12550.17 64.85 55328.93 88888.00 2007-09-29 01:26:15.000 272 12550.05 64.97 55328.97 88888.00 2007-09-29 01:26:15.125 272 12549.98 65.15 55329.00 88888.00 2007-09-29 01:26:15.250 272 12549.88 65.20 55329.03 88888.00 2007-09-29 01:26:15.375 272 12549.85 65.35 55329.07 88888.00 2007-09-29 01:26:15.500 272 12549.75 65.45 55329.05 88888.00 2007-09-29 01:26:15.625 272 12549.60 65.47 55329.05 88888.00 2007-09-29 01:26:15.750 272 12549.60 65.58 55329.07 88888.00 2007-09-29 01:26:15.875 272 12549.62 65.65 55329.10 88888.00 2007-09-29 01:26:16.000 272 12549.58 65.72 55329.10 88888.00 2007-09-29 01:26:16.125 272 12549.38 65.83 55329.12 88888.00 2007-09-29 01:26:16.250 272 12549.27 66.00 55329.20 88888.00 2007-09-29 01:26:16.375 272 12549.38 66.10 55329.22 88888.00 2007-09-29 01:26:16.500 272 12549.38 66.15 55329.25 88888.00 2007-09-29 01:26:16.625 272 12549.27 66.22 55329.22 88888.00 2007-09-29 01:26:16.750 272 12549.20 66.30 55329.20 88888.00 2007-09-29 01:26:16.875 272 12549.12 66.38 55329.20 88888.00 2007-09-29 01:26:17.000 272 12549.12 66.50 55329.22 88888.00 2007-09-29 01:26:17.125 272 12549.08 66.55 55329.25 88888.00 2007-09-29 01:26:17.250 272 12549.05 66.70 55329.30 88888.00 2007-09-29 01:26:17.375 272 12549.05 66.80 55329.32 88888.00 2007-09-29 01:26:17.500 272 12549.00 66.88 55329.32 88888.00 2007-09-29 01:26:17.625 272 12548.90 66.97 55329.35 88888.00 2007-09-29 01:26:17.750 272 12548.83 67.05 55329.35 88888.00 2007-09-29 01:26:17.875 272 12548.80 67.12 55329.35 88888.00 2007-09-29 01:26:18.000 272 12548.77 67.12 55329.35 88888.00 2007-09-29 01:26:18.125 272 12548.70 67.22 55329.35 88888.00 2007-09-29 01:26:18.250 272 12548.60 67.38 55329.38 88888.00 2007-09-29 01:26:18.375 272 12548.60 67.45 55329.38 88888.00 2007-09-29 01:26:18.500 272 12548.55 67.58 55329.38 88888.00 2007-09-29 01:26:18.625 272 12548.52 67.70 55329.43 88888.00 2007-09-29 01:26:18.750 272 12548.45 67.72 55329.43 88888.00 2007-09-29 01:26:18.875 272 12548.40 67.80 55329.43 88888.00 2007-09-29 01:26:19.000 272 12548.35 67.88 55329.45 88888.00 2007-09-29 01:26:19.125 272 12548.33 68.00 55329.45 88888.00 2007-09-29 01:26:19.250 272 12548.23 68.08 55329.50 88888.00 2007-09-29 01:26:19.375 272 12548.23 68.17 55329.53 88888.00 2007-09-29 01:26:19.500 272 12548.17 68.20 55329.53 88888.00 2007-09-29 01:26:19.625 272 12548.15 68.33 55329.53 88888.00 2007-09-29 01:26:19.750 272 12548.10 68.45 55329.55 88888.00 2007-09-29 01:26:19.875 272 12548.05 68.50 55329.55 88888.00 2007-09-29 01:26:20.000 272 12548.02 68.60 55329.57 88888.00 2007-09-29 01:26:20.125 272 12547.98 68.70 55329.60 88888.00 2007-09-29 01:26:20.250 272 12547.88 68.78 55329.62 88888.00 2007-09-29 01:26:20.375 272 12547.85 68.88 55329.62 88888.00 2007-09-29 01:26:20.500 272 12547.77 68.97 55329.62 88888.00 2007-09-29 01:26:20.625 272 12547.70 68.97 55329.65 88888.00 2007-09-29 01:26:20.750 272 12547.65 69.05 55329.68 88888.00 2007-09-29 01:26:20.875 272 12547.58 69.12 55329.70 88888.00 2007-09-29 01:26:21.000 272 12547.50 69.20 55329.70 88888.00 2007-09-29 01:26:21.125 272 12547.52 69.28 55329.72 88888.00 2007-09-29 01:26:21.250 272 12547.55 69.40 55329.78 88888.00 2007-09-29 01:26:21.375 272 12547.55 69.47 55329.78 88888.00 2007-09-29 01:26:21.500 272 12547.45 69.53 55329.75 88888.00 2007-09-29 01:26:21.625 272 12547.27 69.60 55329.72 88888.00 2007-09-29 01:26:21.750 272 12547.15 69.65 55329.78 88888.00 2007-09-29 01:26:21.875 272 12547.17 69.78 55329.82 88888.00 2007-09-29 01:26:22.000 272 12547.23 69.90 55329.85 88888.00 2007-09-29 01:26:22.125 272 12547.12 69.95 55329.88 88888.00 2007-09-29 01:26:22.250 272 12546.95 69.90 55329.88 88888.00 2007-09-29 01:26:22.375 272 12546.95 69.95 55329.88 88888.00 2007-09-29 01:26:22.500 272 12546.92 70.03 55329.93 88888.00 2007-09-29 01:26:22.625 272 12546.92 70.17 55329.93 88888.00 2007-09-29 01:26:22.750 272 12546.90 70.33 55329.95 88888.00 2007-09-29 01:26:22.875 272 12546.85 70.38 55329.95 88888.00 2007-09-29 01:26:23.000 272 12546.80 70.42 55329.93 88888.00 2007-09-29 01:26:23.125 272 12546.73 70.50 55329.95 88888.00 2007-09-29 01:26:23.250 272 12546.73 70.55 55329.97 88888.00 2007-09-29 01:26:23.375 272 12546.77 70.67 55330.03 88888.00 2007-09-29 01:26:23.500 272 12546.70 70.75 55330.00 88888.00 2007-09-29 01:26:23.625 272 12546.58 70.78 55330.00 88888.00 2007-09-29 01:26:23.750 272 12546.52 70.85 55330.03 88888.00 2007-09-29 01:26:23.875 272 12546.52 70.90 55330.05 88888.00 2007-09-29 01:26:24.000 272 12546.48 70.97 55330.05 88888.00 2007-09-29 01:26:24.125 272 12546.40 71.08 55330.05 88888.00 2007-09-29 01:26:24.250 272 12546.30 71.15 55330.10 88888.00 2007-09-29 01:26:24.375 272 12546.38 71.20 55330.10 88888.00 2007-09-29 01:26:24.500 272 12546.33 71.22 55330.07 88888.00 2007-09-29 01:26:24.625 272 12546.33 71.33 55330.10 88888.00 2007-09-29 01:26:24.750 272 12546.30 71.45 55330.12 88888.00 2007-09-29 01:26:24.875 272 12546.23 71.47 55330.12 88888.00 2007-09-29 01:26:25.000 272 12546.20 71.47 55330.12 88888.00 2007-09-29 01:26:25.125 272 12546.08 71.50 55330.18 88888.00 2007-09-29 01:26:25.250 272 12546.08 71.65 55330.22 88888.00 2007-09-29 01:26:25.375 272 12546.00 71.72 55330.20 88888.00 2007-09-29 01:26:25.500 272 12545.95 71.72 55330.20 88888.00 2007-09-29 01:26:25.625 272 12545.92 71.75 55330.18 88888.00 2007-09-29 01:26:25.750 272 12545.90 71.83 55330.25 88888.00 2007-09-29 01:26:25.875 272 12545.80 71.88 55330.30 88888.00 2007-09-29 01:26:26.000 272 12545.70 71.92 55330.32 88888.00 2007-09-29 01:26:26.125 272 12545.67 72.08 55330.30 88888.00 2007-09-29 01:26:26.250 272 12545.60 72.12 55330.32 88888.00 2007-09-29 01:26:26.375 272 12545.60 72.17 55330.32 88888.00 2007-09-29 01:26:26.500 272 12545.55 72.20 55330.32 88888.00 2007-09-29 01:26:26.625 272 12545.52 72.22 55330.32 88888.00 2007-09-29 01:26:26.750 272 12545.48 72.28 55330.32 88888.00 2007-09-29 01:26:26.875 272 12545.40 72.38 55330.32 88888.00 2007-09-29 01:26:27.000 272 12545.38 72.42 55330.32 88888.00 2007-09-29 01:26:27.125 272 12545.33 72.45 55330.38 88888.00 2007-09-29 01:26:27.250 272 12545.25 72.53 55330.40 88888.00 2007-09-29 01:26:27.375 272 12545.27 72.67 55330.40 88888.00 2007-09-29 01:26:27.500 272 12545.23 72.72 55330.43 88888.00 2007-09-29 01:26:27.625 272 12545.25 72.75 55330.45 88888.00 2007-09-29 01:26:27.750 272 12545.17 72.80 55330.45 88888.00 2007-09-29 01:26:27.875 272 12545.08 72.88 55330.45 88888.00 2007-09-29 01:26:28.000 272 12545.08 72.95 55330.47 88888.00 2007-09-29 01:26:28.125 272 12545.00 72.97 55330.47 88888.00 2007-09-29 01:26:28.250 272 12544.98 72.97 55330.50 88888.00 2007-09-29 01:26:28.375 272 12544.98 73.05 55330.53 88888.00 2007-09-29 01:26:28.500 272 12544.98 73.12 55330.55 88888.00 2007-09-29 01:26:28.625 272 12545.00 73.20 55330.57 88888.00 2007-09-29 01:26:28.750 272 12545.00 73.25 55330.55 88888.00 2007-09-29 01:26:28.875 272 12544.95 73.33 55330.60 88888.00 2007-09-29 01:26:29.000 272 12544.85 73.38 55330.57 88888.00 2007-09-29 01:26:29.125 272 12544.77 73.42 55330.60 88888.00 2007-09-29 01:26:29.250 272 12544.75 73.50 55330.62 88888.00 2007-09-29 01:26:29.375 272 12544.80 73.50 55330.62 88888.00 2007-09-29 01:26:29.500 272 12544.75 73.53 55330.60 88888.00 2007-09-29 01:26:29.625 272 12544.67 73.55 55330.62 88888.00 2007-09-29 01:26:29.750 272 12544.65 73.62 55330.68 88888.00 2007-09-29 01:26:29.875 272 12544.67 73.72 55330.68 88888.00 2007-09-29 01:26:30.000 272 12544.67 73.78 55330.68 88888.00 2007-09-29 01:26:30.125 272 12544.60 73.80 55330.68 88888.00 2007-09-29 01:26:30.250 272 12544.52 73.83 55330.68 88888.00 2007-09-29 01:26:30.375 272 12544.52 73.88 55330.65 88888.00 2007-09-29 01:26:30.500 272 12544.52 73.97 55330.72 88888.00 2007-09-29 01:26:30.625 272 12544.58 74.05 55330.72 88888.00 2007-09-29 01:26:30.750 272 12544.52 74.10 55330.78 88888.00 2007-09-29 01:26:30.875 272 12544.48 74.10 55330.78 88888.00 2007-09-29 01:26:31.000 272 12544.50 74.15 55330.72 88888.00 2007-09-29 01:26:31.125 272 12544.52 74.20 55330.75 88888.00 2007-09-29 01:26:31.250 272 12544.52 74.25 55330.78 88888.00 2007-09-29 01:26:31.375 272 12544.52 74.33 55330.80 88888.00 2007-09-29 01:26:31.500 272 12544.42 74.40 55330.85 88888.00 2007-09-29 01:26:31.625 272 12544.40 74.42 55330.85 88888.00 2007-09-29 01:26:31.750 272 12544.30 74.45 55330.88 88888.00 2007-09-29 01:26:31.875 272 12544.30 74.50 55330.88 88888.00 2007-09-29 01:26:32.000 272 12544.35 74.55 55330.88 88888.00 2007-09-29 01:26:32.125 272 12544.40 74.60 55330.90 88888.00 2007-09-29 01:26:32.250 272 12544.33 74.62 55330.88 88888.00 2007-09-29 01:26:32.375 272 12544.30 74.70 55330.88 88888.00 2007-09-29 01:26:32.500 272 12544.23 74.75 55330.90 88888.00 2007-09-29 01:26:32.625 272 12544.15 74.80 55330.93 88888.00 2007-09-29 01:26:32.750 272 12544.15 74.88 55330.93 88888.00 2007-09-29 01:26:32.875 272 12544.15 74.95 55330.97 88888.00 2007-09-29 01:26:33.000 272 12544.12 75.00 55331.00 88888.00 2007-09-29 01:26:33.125 272 12544.10 75.03 55330.97 88888.00 2007-09-29 01:26:33.250 272 12544.05 75.08 55331.00 88888.00 2007-09-29 01:26:33.375 272 12544.10 75.15 55330.97 88888.00 2007-09-29 01:26:33.500 272 12544.02 75.17 55331.00 88888.00 2007-09-29 01:26:33.625 272 12544.02 75.20 55331.03 88888.00 2007-09-29 01:26:33.750 272 12544.02 75.28 55331.05 88888.00 2007-09-29 01:26:33.875 272 12543.98 75.30 55331.05 88888.00 2007-09-29 01:26:34.000 272 12543.92 75.38 55331.07 88888.00 2007-09-29 01:26:34.125 272 12543.88 75.45 55331.10 88888.00 2007-09-29 01:26:34.250 272 12543.88 75.50 55331.10 88888.00 2007-09-29 01:26:34.375 272 12543.90 75.55 55331.12 88888.00 2007-09-29 01:26:34.500 272 12543.77 75.55 55331.15 88888.00 2007-09-29 01:26:34.625 272 12543.75 75.58 55331.15 88888.00 2007-09-29 01:26:34.750 272 12543.77 75.65 55331.18 88888.00 2007-09-29 01:26:34.875 272 12543.73 75.72 55331.20 88888.00 2007-09-29 01:26:35.000 272 12543.67 75.72 55331.20 88888.00 2007-09-29 01:26:35.125 272 12543.67 75.78 55331.22 88888.00 2007-09-29 01:26:35.250 272 12543.65 75.83 55331.22 88888.00 2007-09-29 01:26:35.375 272 12543.62 75.88 55331.25 88888.00 2007-09-29 01:26:35.500 272 12543.58 75.90 55331.28 88888.00 2007-09-29 01:26:35.625 272 12543.58 75.97 55331.25 88888.00 2007-09-29 01:26:35.750 272 12543.60 76.03 55331.28 88888.00 2007-09-29 01:26:35.875 272 12543.55 76.00 55331.28 88888.00 2007-09-29 01:26:36.000 272 12543.45 76.03 55331.30 88888.00 2007-09-29 01:26:36.125 272 12543.40 76.15 55331.32 88888.00 2007-09-29 01:26:36.250 272 12543.27 76.20 55331.35 88888.00 2007-09-29 01:26:36.375 272 12543.23 76.22 55331.35 88888.00 2007-09-29 01:26:36.500 272 12543.25 76.22 55331.35 88888.00 2007-09-29 01:26:36.625 272 12543.27 76.30 55331.40 88888.00 2007-09-29 01:26:36.750 272 12543.23 76.40 55331.38 88888.00 2007-09-29 01:26:36.875 272 12543.23 76.40 55331.38 88888.00 2007-09-29 01:26:37.000 272 12543.20 76.42 55331.43 88888.00 2007-09-29 01:26:37.125 272 12543.23 76.45 55331.45 88888.00 2007-09-29 01:26:37.250 272 12543.23 76.45 55331.47 88888.00 2007-09-29 01:26:37.375 272 12543.20 76.45 55331.47 88888.00 2007-09-29 01:26:37.500 272 12543.17 76.53 55331.47 88888.00 2007-09-29 01:26:37.625 272 12543.17 76.60 55331.53 88888.00 2007-09-29 01:26:37.750 272 12543.17 76.60 55331.53 88888.00 2007-09-29 01:26:37.875 272 12543.17 76.67 55331.53 88888.00 2007-09-29 01:26:38.000 272 12543.23 76.78 55331.55 88888.00 2007-09-29 01:26:38.125 272 12543.30 76.85 55331.57 88888.00 2007-09-29 01:26:38.250 272 12543.23 76.83 55331.57 88888.00 2007-09-29 01:26:38.375 272 12543.20 76.83 55331.60 88888.00 2007-09-29 01:26:38.500 272 12543.12 76.85 55331.60 88888.00 2007-09-29 01:26:38.625 272 12543.15 76.90 55331.65 88888.00 2007-09-29 01:26:38.750 272 12543.17 76.92 55331.72 88888.00 2007-09-29 01:26:38.875 272 12543.15 77.00 55331.72 88888.00 2007-09-29 01:26:39.000 272 12543.05 77.05 55331.70 88888.00 2007-09-29 01:26:39.125 272 12543.00 77.05 55331.72 88888.00 2007-09-29 01:26:39.250 272 12543.00 77.05 55331.72 88888.00 2007-09-29 01:26:39.375 272 12543.00 77.08 55331.75 88888.00 2007-09-29 01:26:39.500 272 12542.95 77.10 55331.75 88888.00 2007-09-29 01:26:39.625 272 12542.95 77.17 55331.75 88888.00 2007-09-29 01:26:39.750 272 12542.98 77.25 55331.78 88888.00 2007-09-29 01:26:39.875 272 12542.95 77.28 55331.82 88888.00 2007-09-29 01:26:40.000 272 12542.88 77.28 55331.80 88888.00 2007-09-29 01:26:40.125 272 12542.77 77.22 55331.82 88888.00 2007-09-29 01:26:40.250 272 12542.75 77.30 55331.82 88888.00 2007-09-29 01:26:40.375 272 12542.77 77.33 55331.80 88888.00 2007-09-29 01:26:40.500 272 12542.75 77.35 55331.80 88888.00 2007-09-29 01:26:40.625 272 12542.73 77.38 55331.85 88888.00 2007-09-29 01:26:40.750 272 12542.77 77.45 55331.90 88888.00 2007-09-29 01:26:40.875 272 12542.80 77.50 55331.93 88888.00 2007-09-29 01:26:41.000 272 12542.80 77.50 55331.93 88888.00 2007-09-29 01:26:41.125 272 12542.70 77.50 55331.93 88888.00 2007-09-29 01:26:41.250 272 12542.58 77.50 55331.93 88888.00 2007-09-29 01:26:41.375 272 12542.62 77.50 55331.95 88888.00 2007-09-29 01:26:41.500 272 12542.65 77.53 55331.97 88888.00 2007-09-29 01:26:41.625 272 12542.60 77.55 55332.00 88888.00 2007-09-29 01:26:41.750 272 12542.60 77.62 55332.03 88888.00 2007-09-29 01:26:41.875 272 12542.65 77.62 55332.03 88888.00 2007-09-29 01:26:42.000 272 12542.60 77.65 55332.05 88888.00 2007-09-29 01:26:42.125 272 12542.55 77.60 55332.05 88888.00 2007-09-29 01:26:42.250 272 12542.48 77.60 55332.07 88888.00 2007-09-29 01:26:42.375 272 12542.48 77.60 55332.07 88888.00 2007-09-29 01:26:42.500 272 12542.48 77.67 55332.10 88888.00 2007-09-29 01:26:42.625 272 12542.48 77.78 55332.15 88888.00 2007-09-29 01:26:42.750 272 12542.42 77.80 55332.15 88888.00 2007-09-29 01:26:42.875 272 12542.45 77.85 55332.12 88888.00 2007-09-29 01:26:43.000 272 12542.45 77.88 55332.12 88888.00 2007-09-29 01:26:43.125 272 12542.45 77.85 55332.12 88888.00 2007-09-29 01:26:43.250 272 12542.40 77.88 55332.15 88888.00 2007-09-29 01:26:43.375 272 12542.40 77.88 55332.15 88888.00 2007-09-29 01:26:43.500 272 12542.40 77.85 55332.18 88888.00 2007-09-29 01:26:43.625 272 12542.42 77.95 55332.20 88888.00 2007-09-29 01:26:43.750 272 12542.42 78.00 55332.18 88888.00 2007-09-29 01:26:43.875 272 12542.45 77.95 55332.20 88888.00 2007-09-29 01:26:44.000 272 12542.42 77.92 55332.22 88888.00 2007-09-29 01:26:44.125 272 12542.33 77.92 55332.25 88888.00 2007-09-29 01:26:44.250 272 12542.30 77.97 55332.25 88888.00 2007-09-29 01:26:44.375 272 12542.33 78.00 55332.28 88888.00 2007-09-29 01:26:44.500 272 12542.25 77.95 55332.30 88888.00 2007-09-29 01:26:44.625 272 12542.30 77.97 55332.30 88888.00 2007-09-29 01:26:44.750 272 12542.35 78.00 55332.30 88888.00 2007-09-29 01:26:44.875 272 12542.38 78.03 55332.32 88888.00 2007-09-29 01:26:45.000 272 12542.35 78.05 55332.32 88888.00 2007-09-29 01:26:45.125 272 12542.23 78.08 55332.35 88888.00 2007-09-29 01:26:45.250 272 12542.20 78.08 55332.38 88888.00 2007-09-29 01:26:45.375 272 12542.25 78.05 55332.38 88888.00 2007-09-29 01:26:45.500 272 12542.23 78.03 55332.35 88888.00 2007-09-29 01:26:45.625 272 12542.15 78.03 55332.40 88888.00 2007-09-29 01:26:45.750 272 12542.15 78.05 55332.45 88888.00 2007-09-29 01:26:45.875 272 12542.17 78.05 55332.45 88888.00 2007-09-29 01:26:46.000 272 12542.15 78.03 55332.43 88888.00 2007-09-29 01:26:46.125 272 12542.20 78.08 55332.45 88888.00 2007-09-29 01:26:46.250 272 12542.23 78.08 55332.47 88888.00 2007-09-29 01:26:46.375 272 12542.27 78.10 55332.50 88888.00 2007-09-29 01:26:46.500 272 12542.23 78.12 55332.53 88888.00 2007-09-29 01:26:46.625 272 12542.12 78.05 55332.50 88888.00 2007-09-29 01:26:46.750 272 12542.12 78.08 55332.50 88888.00 2007-09-29 01:26:46.875 272 12542.15 78.10 55332.53 88888.00 2007-09-29 01:26:47.000 272 12542.08 78.12 55332.55 88888.00 2007-09-29 01:26:47.125 272 12542.08 78.08 55332.50 88888.00 2007-09-29 01:26:47.250 272 12542.12 78.08 55332.55 88888.00 2007-09-29 01:26:47.375 272 12542.20 78.12 55332.57 88888.00 2007-09-29 01:26:47.500 272 12542.15 78.12 55332.57 88888.00 2007-09-29 01:26:47.625 272 12542.10 78.05 55332.62 88888.00 2007-09-29 01:26:47.750 272 12542.17 78.05 55332.65 88888.00 2007-09-29 01:26:47.875 272 12542.15 78.08 55332.65 88888.00 2007-09-29 01:26:48.000 272 12542.10 78.08 55332.65 88888.00 2007-09-29 01:26:48.125 272 12542.12 78.12 55332.65 88888.00 2007-09-29 01:26:48.250 272 12542.12 78.05 55332.65 88888.00 2007-09-29 01:26:48.375 272 12542.17 78.05 55332.65 88888.00 2007-09-29 01:26:48.500 272 12542.15 78.05 55332.70 88888.00 2007-09-29 01:26:48.625 272 12542.05 78.05 55332.72 88888.00 2007-09-29 01:26:48.750 272 12542.02 78.03 55332.72 88888.00 2007-09-29 01:26:48.875 272 12542.02 77.97 55332.72 88888.00 2007-09-29 01:26:49.000 272 12542.08 77.95 55332.75 88888.00 2007-09-29 01:26:49.125 272 12542.05 77.95 55332.80 88888.00 2007-09-29 01:26:49.250 272 12541.95 77.92 55332.75 88888.00 2007-09-29 01:26:49.375 272 12542.00 77.92 55332.72 88888.00 2007-09-29 01:26:49.500 272 12542.08 77.92 55332.78 88888.00 2007-09-29 01:26:49.625 272 12542.10 77.90 55332.80 88888.00 2007-09-29 01:26:49.750 272 12542.10 77.90 55332.82 88888.00 2007-09-29 01:26:49.875 272 12542.08 77.92 55332.82 88888.00 2007-09-29 01:26:50.000 272 12542.10 77.83 55332.82 88888.00 2007-09-29 01:26:50.125 272 12542.08 77.80 55332.88 88888.00 2007-09-29 01:26:50.250 272 12542.00 77.85 55332.88 88888.00 2007-09-29 01:26:50.375 272 12542.05 77.92 55332.90 88888.00 2007-09-29 01:26:50.500 272 12542.08 77.83 55332.88 88888.00 2007-09-29 01:26:50.625 272 12542.05 77.72 55332.85 88888.00 2007-09-29 01:26:50.750 272 12542.08 77.67 55332.85 88888.00 2007-09-29 01:26:50.875 272 12542.05 77.70 55332.88 88888.00 2007-09-29 01:26:51.000 272 12542.10 77.70 55332.93 88888.00 2007-09-29 01:26:51.125 272 12542.20 77.70 55332.97 88888.00 2007-09-29 01:26:51.250 272 12542.17 77.67 55332.95 88888.00 2007-09-29 01:26:51.375 272 12542.20 77.65 55332.95 88888.00 2007-09-29 01:26:51.500 272 12542.20 77.62 55332.95 88888.00 2007-09-29 01:26:51.625 272 12542.23 77.58 55332.95 88888.00 2007-09-29 01:26:51.750 272 12542.23 77.58 55332.95 88888.00 2007-09-29 01:26:51.875 272 12542.23 77.55 55332.95 88888.00 2007-09-29 01:26:52.000 272 12542.20 77.50 55332.93 88888.00 2007-09-29 01:26:52.125 272 12542.20 77.50 55332.95 88888.00 2007-09-29 01:26:52.250 272 12542.20 77.50 55332.97 88888.00 2007-09-29 01:26:52.375 272 12542.27 77.45 55332.97 88888.00 2007-09-29 01:26:52.500 272 12542.33 77.40 55332.97 88888.00 2007-09-29 01:26:52.625 272 12542.38 77.45 55333.00 88888.00 2007-09-29 01:26:52.750 272 12542.38 77.40 55333.03 88888.00 2007-09-29 01:26:52.875 272 12542.42 77.35 55333.03 88888.00 2007-09-29 01:26:53.000 272 12542.42 77.35 55333.00 88888.00 2007-09-29 01:26:53.125 272 12542.35 77.35 55333.00 88888.00 2007-09-29 01:26:53.250 272 12542.33 77.25 55333.03 88888.00 2007-09-29 01:26:53.375 272 12542.38 77.22 55333.03 88888.00 2007-09-29 01:26:53.500 272 12542.42 77.25 55333.03 88888.00 2007-09-29 01:26:53.625 272 12542.48 77.22 55333.05 88888.00 2007-09-29 01:26:53.750 272 12542.42 77.17 55333.03 88888.00 2007-09-29 01:26:53.875 272 12542.30 77.12 55333.05 88888.00 2007-09-29 01:26:54.000 272 12542.38 77.10 55333.05 88888.00 2007-09-29 01:26:54.125 272 12542.40 77.08 55333.07 88888.00 2007-09-29 01:26:54.250 272 12542.38 76.92 55333.07 88888.00 2007-09-29 01:26:54.375 272 12542.40 76.92 55333.07 88888.00 2007-09-29 01:26:54.500 272 12542.40 76.88 55333.07 88888.00 2007-09-29 01:26:54.625 272 12542.45 76.90 55333.15 88888.00 2007-09-29 01:26:54.750 272 12542.55 76.85 55333.15 88888.00 2007-09-29 01:26:54.875 272 12542.55 76.80 55333.10 88888.00 2007-09-29 01:26:55.000 272 12542.52 76.78 55333.07 88888.00 2007-09-29 01:26:55.125 272 12542.50 76.67 55333.12 88888.00 2007-09-29 01:26:55.250 272 12542.52 76.70 55333.18 88888.00 2007-09-29 01:26:55.375 272 12542.62 76.65 55333.10 88888.00 2007-09-29 01:26:55.500 272 12542.65 76.60 55333.10 88888.00 2007-09-29 01:26:55.625 272 12542.65 76.55 55333.12 88888.00 2007-09-29 01:26:55.750 272 12542.65 76.53 55333.15 88888.00 2007-09-29 01:26:55.875 272 12542.67 76.47 55333.12 88888.00 2007-09-29 01:26:56.000 272 12542.70 76.42 55333.12 88888.00 2007-09-29 01:26:56.125 272 12542.77 76.38 55333.15 88888.00 2007-09-29 01:26:56.250 272 12542.70 76.33 55333.18 88888.00 2007-09-29 01:26:56.375 272 12542.75 76.30 55333.18 88888.00 2007-09-29 01:26:56.500 272 12542.77 76.25 55333.18 88888.00 2007-09-29 01:26:56.625 272 12542.77 76.22 55333.15 88888.00 2007-09-29 01:26:56.750 272 12542.83 76.17 55333.15 88888.00 2007-09-29 01:26:56.875 272 12542.85 76.15 55333.15 88888.00 2007-09-29 01:26:57.000 272 12542.85 76.08 55333.15 88888.00 2007-09-29 01:26:57.125 272 12542.90 75.97 55333.18 88888.00 2007-09-29 01:26:57.250 272 12542.85 75.92 55333.18 88888.00 2007-09-29 01:26:57.375 272 12542.83 75.90 55333.18 88888.00 2007-09-29 01:26:57.500 272 12542.83 75.88 55333.18 88888.00 2007-09-29 01:26:57.625 272 12542.83 75.80 55333.18 88888.00 2007-09-29 01:26:57.750 272 12542.83 75.75 55333.18 88888.00 2007-09-29 01:26:57.875 272 12542.98 75.70 55333.18 88888.00 2007-09-29 01:26:58.000 272 12543.05 75.67 55333.18 88888.00 2007-09-29 01:26:58.125 272 12543.02 75.62 55333.15 88888.00 2007-09-29 01:26:58.250 272 12542.95 75.45 55333.15 88888.00 2007-09-29 01:26:58.375 272 12543.08 75.47 55333.18 88888.00 2007-09-29 01:26:58.500 272 12543.12 75.47 55333.22 88888.00 2007-09-29 01:26:58.625 272 12543.10 75.45 55333.20 88888.00 2007-09-29 01:26:58.750 272 12543.12 75.35 55333.18 88888.00 2007-09-29 01:26:58.875 272 12543.17 75.28 55333.18 88888.00 2007-09-29 01:26:59.000 272 12543.17 75.20 55333.20 88888.00 2007-09-29 01:26:59.125 272 12543.12 75.12 55333.20 88888.00 2007-09-29 01:26:59.250 272 12543.10 75.03 55333.18 88888.00 2007-09-29 01:26:59.375 272 12543.20 75.05 55333.22 88888.00 2007-09-29 01:26:59.500 272 12543.27 75.05 55333.25 88888.00 2007-09-29 01:26:59.625 272 12543.33 74.97 55333.22 88888.00 2007-09-29 01:26:59.750 272 12543.33 74.88 55333.25 88888.00 2007-09-29 01:26:59.875 272 12543.35 74.83 55333.22 88888.00 2007-09-29 01:27:00.000 272 12543.38 74.78 55333.25 88888.00 2007-09-29 01:27:00.125 272 12543.42 74.75 55333.22 88888.00 2007-09-29 01:27:00.250 272 12543.40 74.62 55333.25 88888.00 2007-09-29 01:27:00.375 272 12543.48 74.55 55333.22 88888.00 2007-09-29 01:27:00.500 272 12543.52 74.50 55333.22 88888.00 2007-09-29 01:27:00.625 272 12543.62 74.47 55333.25 88888.00 2007-09-29 01:27:00.750 272 12543.67 74.42 55333.25 88888.00 2007-09-29 01:27:00.875 272 12543.62 74.35 55333.22 88888.00 2007-09-29 01:27:01.000 272 12543.70 74.30 55333.25 88888.00 2007-09-29 01:27:01.125 272 12543.73 74.22 55333.25 88888.00 2007-09-29 01:27:01.250 272 12543.70 74.22 55333.25 88888.00 2007-09-29 01:27:01.375 272 12543.73 74.15 55333.25 88888.00 2007-09-29 01:27:01.500 272 12543.73 74.08 55333.28 88888.00 2007-09-29 01:27:01.625 272 12543.73 73.97 55333.28 88888.00 2007-09-29 01:27:01.750 272 12543.80 73.90 55333.25 88888.00 2007-09-29 01:27:01.875 272 12543.80 73.85 55333.25 88888.00 2007-09-29 01:27:02.000 272 12543.83 73.80 55333.28 88888.00 2007-09-29 01:27:02.125 272 12544.00 73.83 55333.30 88888.00 2007-09-29 01:27:02.250 272 12544.15 73.75 55333.30 88888.00 2007-09-29 01:27:02.375 272 12544.20 73.65 55333.30 88888.00 2007-09-29 01:27:02.500 272 12544.15 73.60 55333.30 88888.00 2007-09-29 01:27:02.625 272 12544.15 73.60 55333.30 88888.00 2007-09-29 01:27:02.750 272 12544.12 73.58 55333.30 88888.00 2007-09-29 01:27:02.875 272 12544.15 73.53 55333.35 88888.00 2007-09-29 01:27:03.000 272 12544.20 73.45 55333.35 88888.00 2007-09-29 01:27:03.125 272 12544.20 73.28 55333.30 88888.00 2007-09-29 01:27:03.250 272 12544.23 73.20 55333.30 88888.00 2007-09-29 01:27:03.375 272 12544.25 73.15 55333.32 88888.00 2007-09-29 01:27:03.500 272 12544.38 73.12 55333.32 88888.00 2007-09-29 01:27:03.625 272 12544.50 73.08 55333.30 88888.00 2007-09-29 01:27:03.750 272 12544.48 73.00 55333.28 88888.00 2007-09-29 01:27:03.875 272 12544.42 72.97 55333.28 88888.00 2007-09-29 01:27:04.000 272 12544.50 72.90 55333.30 88888.00 2007-09-29 01:27:04.125 272 12544.60 72.90 55333.32 88888.00 2007-09-29 01:27:04.250 272 12544.55 72.83 55333.28 88888.00 2007-09-29 01:27:04.375 272 12544.58 72.78 55333.28 88888.00 2007-09-29 01:27:04.500 272 12544.62 72.72 55333.30 88888.00 2007-09-29 01:27:04.625 272 12544.67 72.65 55333.30 88888.00 2007-09-29 01:27:04.750 272 12544.67 72.58 55333.30 88888.00 2007-09-29 01:27:04.875 272 12544.67 72.50 55333.30 88888.00 2007-09-29 01:27:05.000 272 12544.73 72.47 55333.28 88888.00 2007-09-29 01:27:05.125 272 12544.80 72.45 55333.32 88888.00 2007-09-29 01:27:05.250 272 12544.73 72.38 55333.32 88888.00 2007-09-29 01:27:05.375 272 12544.70 72.28 55333.30 88888.00 2007-09-29 01:27:05.500 272 12544.67 72.17 55333.28 88888.00 2007-09-29 01:27:05.625 272 12544.75 72.15 55333.30 88888.00 2007-09-29 01:27:05.750 272 12544.77 72.12 55333.28 88888.00 2007-09-29 01:27:05.875 272 12544.80 72.03 55333.25 88888.00 2007-09-29 01:27:06.000 272 12544.83 72.00 55333.28 88888.00 2007-09-29 01:27:06.125 272 12544.88 71.95 55333.32 88888.00 2007-09-29 01:27:06.250 272 12544.88 71.85 55333.28 88888.00 2007-09-29 01:27:06.375 272 12544.90 71.78 55333.28 88888.00 2007-09-29 01:27:06.500 272 12544.92 71.67 55333.30 88888.00 2007-09-29 01:27:06.625 272 12544.98 71.62 55333.30 88888.00 2007-09-29 01:27:06.750 272 12545.02 71.60 55333.32 88888.00 2007-09-29 01:27:06.875 272 12545.00 71.60 55333.32 88888.00 2007-09-29 01:27:07.000 272 12545.02 71.53 55333.32 88888.00 2007-09-29 01:27:07.125 272 12545.05 71.42 55333.32 88888.00 2007-09-29 01:27:07.250 272 12545.12 71.33 55333.32 88888.00 2007-09-29 01:27:07.375 272 12545.17 71.28 55333.28 88888.00 2007-09-29 01:27:07.500 272 12545.17 71.22 55333.28 88888.00 2007-09-29 01:27:07.625 272 12545.20 71.15 55333.25 88888.00 2007-09-29 01:27:07.750 272 12545.33 71.15 55333.28 88888.00 2007-09-29 01:27:07.875 272 12545.30 71.05 55333.25 88888.00 2007-09-29 01:27:08.000 272 12545.25 71.00 55333.25 88888.00 2007-09-29 01:27:08.125 272 12545.27 70.90 55333.30 88888.00 2007-09-29 01:27:08.250 272 12545.35 70.83 55333.32 88888.00 2007-09-29 01:27:08.375 272 12545.50 70.85 55333.32 88888.00 2007-09-29 01:27:08.500 272 12545.55 70.83 55333.32 88888.00 2007-09-29 01:27:08.625 272 12545.48 70.72 55333.35 88888.00 2007-09-29 01:27:08.750 272 12545.40 70.65 55333.35 88888.00 2007-09-29 01:27:08.875 272 12545.38 70.62 55333.35 88888.00 2007-09-29 01:27:09.000 272 12545.48 70.62 55333.32 88888.00 2007-09-29 01:27:09.125 272 12545.52 70.53 55333.32 88888.00 2007-09-29 01:27:09.250 272 12545.55 70.38 55333.32 88888.00 2007-09-29 01:27:09.375 272 12545.62 70.35 55333.32 88888.00 2007-09-29 01:27:09.500 272 12545.65 70.28 55333.28 88888.00 2007-09-29 01:27:09.625 272 12545.67 70.25 55333.32 88888.00 2007-09-29 01:27:09.750 272 12545.65 70.15 55333.32 88888.00 2007-09-29 01:27:09.875 272 12545.73 70.12 55333.35 88888.00 2007-09-29 01:27:10.000 272 12545.85 70.08 55333.32 88888.00 2007-09-29 01:27:10.125 272 12545.77 69.97 55333.35 88888.00 2007-09-29 01:27:10.250 272 12545.67 69.90 55333.35 88888.00 2007-09-29 01:27:10.375 272 12545.70 69.88 55333.35 88888.00 2007-09-29 01:27:10.500 272 12545.75 69.83 55333.32 88888.00 2007-09-29 01:27:10.625 272 12545.80 69.72 55333.35 88888.00 2007-09-29 01:27:10.750 272 12545.88 69.67 55333.40 88888.00 2007-09-29 01:27:10.875 272 12545.85 69.60 55333.38 88888.00 2007-09-29 01:27:11.000 272 12545.77 69.55 55333.30 88888.00 2007-09-29 01:27:11.125 272 12545.83 69.45 55333.35 88888.00 2007-09-29 01:27:11.250 272 12545.83 69.38 55333.38 88888.00 2007-09-29 01:27:11.375 272 12545.88 69.30 55333.35 88888.00 2007-09-29 01:27:11.500 272 12545.85 69.25 55333.35 88888.00 2007-09-29 01:27:11.625 272 12545.85 69.17 55333.35 88888.00 2007-09-29 01:27:11.750 272 12545.90 69.10 55333.38 88888.00 2007-09-29 01:27:11.875 272 12545.95 69.00 55333.38 88888.00 2007-09-29 01:27:12.000 272 12545.98 68.92 55333.40 88888.00 2007-09-29 01:27:12.125 272 12546.08 68.88 55333.40 88888.00 2007-09-29 01:27:12.250 272 12546.12 68.78 55333.40 88888.00 2007-09-29 01:27:12.375 272 12546.15 68.75 55333.43 88888.00 2007-09-29 01:27:12.500 272 12546.12 68.62 55333.45 88888.00 2007-09-29 01:27:12.625 272 12546.12 68.58 55333.45 88888.00 2007-09-29 01:27:12.750 272 12546.25 68.53 55333.43 88888.00 2007-09-29 01:27:12.875 272 12546.27 68.42 55333.40 88888.00 2007-09-29 01:27:13.000 272 12546.23 68.35 55333.40 88888.00 2007-09-29 01:27:13.125 272 12546.20 68.25 55333.40 88888.00 2007-09-29 01:27:13.250 272 12546.23 68.17 55333.40 88888.00 2007-09-29 01:27:13.375 272 12546.33 68.12 55333.43 88888.00 2007-09-29 01:27:13.500 272 12546.35 68.08 55333.45 88888.00 2007-09-29 01:27:13.625 272 12546.35 68.03 55333.43 88888.00 2007-09-29 01:27:13.750 272 12546.33 67.92 55333.43 88888.00 2007-09-29 01:27:13.875 272 12546.33 67.80 55333.43 88888.00 2007-09-29 01:27:14.000 272 12546.40 67.72 55333.43 88888.00 2007-09-29 01:27:14.125 272 12546.45 67.60 55333.43 88888.00 2007-09-29 01:27:14.250 272 12546.40 67.53 55333.45 88888.00 2007-09-29 01:27:14.375 272 12546.42 67.47 55333.40 88888.00 2007-09-29 01:27:14.500 272 12546.42 67.38 55333.40 88888.00 2007-09-29 01:27:14.625 272 12546.42 67.25 55333.38 88888.00 2007-09-29 01:27:14.750 272 12546.45 67.25 55333.38 88888.00 2007-09-29 01:27:14.875 272 12546.55 67.17 55333.40 88888.00 2007-09-29 01:27:15.000 272 12546.67 67.10 55333.43 88888.00 2007-09-29 01:27:15.125 272 12546.73 67.03 55333.45 88888.00 2007-09-29 01:27:15.250 272 12546.67 66.95 55333.43 88888.00 2007-09-29 01:27:15.375 272 12546.70 66.88 55333.40 88888.00 2007-09-29 01:27:15.500 272 12546.75 66.80 55333.43 88888.00 2007-09-29 01:27:15.625 272 12546.77 66.67 55333.40 88888.00 2007-09-29 01:27:15.750 272 12546.80 66.55 55333.38 88888.00 2007-09-29 01:27:15.875 272 12546.85 66.53 55333.43 88888.00 2007-09-29 01:27:16.000 272 12546.83 66.42 55333.43 88888.00 2007-09-29 01:27:16.125 272 12546.88 66.38 55333.45 88888.00 2007-09-29 01:27:16.250 272 12546.90 66.33 55333.45 88888.00 2007-09-29 01:27:16.375 272 12546.95 66.28 55333.47 88888.00 2007-09-29 01:27:16.500 272 12546.90 66.17 55333.45 88888.00 2007-09-29 01:27:16.625 272 12546.90 66.03 55333.47 88888.00 2007-09-29 01:27:16.750 272 12546.98 65.97 55333.45 88888.00 2007-09-29 01:27:16.875 272 12547.08 65.92 55333.47 88888.00 2007-09-29 01:27:17.000 272 12547.17 65.88 55333.50 88888.00 2007-09-29 01:27:17.125 272 12547.23 65.80 55333.53 88888.00 2007-09-29 01:27:17.250 272 12547.20 65.67 55333.47 88888.00 2007-09-29 01:27:17.375 272 12547.20 65.60 55333.47 88888.00 2007-09-29 01:27:17.500 272 12547.25 65.50 55333.45 88888.00 2007-09-29 01:27:17.625 272 12547.30 65.40 55333.45 88888.00 2007-09-29 01:27:17.750 272 12547.33 65.30 55333.47 88888.00 2007-09-29 01:27:17.875 272 12547.30 65.25 55333.53 88888.00 2007-09-29 01:27:18.000 272 12547.33 65.20 55333.53 88888.00 2007-09-29 01:27:18.125 272 12547.38 65.08 55333.50 88888.00 2007-09-29 01:27:18.250 272 12547.40 64.90 55333.50 88888.00 2007-09-29 01:27:18.375 272 12547.48 64.92 55333.53 88888.00 2007-09-29 01:27:18.500 272 12547.50 64.90 55333.53 88888.00 2007-09-29 01:27:18.625 272 12547.58 64.80 55333.55 88888.00 2007-09-29 01:27:18.750 272 12547.65 64.70 55333.55 88888.00 2007-09-29 01:27:18.875 272 12547.67 64.62 55333.53 88888.00 2007-09-29 01:27:19.000 272 12547.67 64.53 55333.53 88888.00 2007-09-29 01:27:19.125 272 12547.73 64.47 55333.55 88888.00 2007-09-29 01:27:19.250 272 12547.73 64.33 55333.57 88888.00 2007-09-29 01:27:19.375 272 12547.75 64.28 55333.55 88888.00 2007-09-29 01:27:19.500 272 12547.85 64.20 55333.53 88888.00 2007-09-29 01:27:19.625 272 12547.92 64.10 55333.50 88888.00 2007-09-29 01:27:19.750 272 12547.88 64.00 55333.53 88888.00 2007-09-29 01:27:19.875 272 12547.85 63.95 55333.53 88888.00 2007-09-29 01:27:20.000 272 12547.85 63.98 55333.55 88888.00 2007-09-29 01:27:20.125 272 12547.95 63.92 55333.57 88888.00 2007-09-29 01:27:20.250 272 12548.05 63.80 55333.60 88888.00 2007-09-29 01:27:20.375 272 12548.08 63.67 55333.57 88888.00 2007-09-29 01:27:20.500 272 12548.05 63.58 55333.55 88888.00 2007-09-29 01:27:20.625 272 12548.08 63.55 55333.55 88888.00 2007-09-29 01:27:20.750 272 12548.12 63.50 55333.57 88888.00 2007-09-29 01:27:20.875 272 12548.25 63.45 55333.57 88888.00 2007-09-29 01:27:21.000 272 12548.23 63.33 55333.57 88888.00 2007-09-29 01:27:21.125 272 12548.20 63.25 55333.57 88888.00 2007-09-29 01:27:21.250 272 12548.17 63.12 55333.57 88888.00 2007-09-29 01:27:21.375 272 12548.20 63.10 55333.55 88888.00 2007-09-29 01:27:21.500 272 12548.25 63.02 55333.57 88888.00 2007-09-29 01:27:21.625 272 12548.25 62.92 55333.57 88888.00 2007-09-29 01:27:21.750 272 12548.33 62.90 55333.60 88888.00 2007-09-29 01:27:21.875 272 12548.35 62.83 55333.60 88888.00 2007-09-29 01:27:22.000 272 12548.33 62.67 55333.57 88888.00 2007-09-29 01:27:22.125 272 12548.35 62.60 55333.60 88888.00 2007-09-29 01:27:22.250 272 12548.35 62.50 55333.60 88888.00 2007-09-29 01:27:22.375 272 12548.42 62.45 55333.60 88888.00 2007-09-29 01:27:22.500 272 12548.48 62.35 55333.60 88888.00 2007-09-29 01:27:22.625 272 12548.52 62.30 55333.62 88888.00 2007-09-29 01:27:22.750 272 12548.52 62.20 55333.65 88888.00 2007-09-29 01:27:22.875 272 12548.52 62.15 55333.62 88888.00 2007-09-29 01:27:23.000 272 12548.55 62.08 55333.60 88888.00 2007-09-29 01:27:23.125 272 12548.52 61.95 55333.62 88888.00 2007-09-29 01:27:23.250 272 12548.45 61.85 55333.65 88888.00 2007-09-29 01:27:23.375 272 12548.55 61.83 55333.68 88888.00 2007-09-29 01:27:23.500 272 12548.65 61.73 55333.70 88888.00 2007-09-29 01:27:23.625 272 12548.73 61.65 55333.68 88888.00 2007-09-29 01:27:23.750 272 12548.67 61.60 55333.68 88888.00 2007-09-29 01:27:23.875 272 12548.67 61.58 55333.65 88888.00 2007-09-29 01:27:24.000 272 12548.70 61.45 55333.68 88888.00 2007-09-29 01:27:24.125 272 12548.77 61.40 55333.70 88888.00 2007-09-29 01:27:24.250 272 12548.80 61.27 55333.70 88888.00 2007-09-29 01:27:24.375 272 12548.88 61.23 55333.68 88888.00 2007-09-29 01:27:24.500 272 12548.88 61.12 55333.70 88888.00 2007-09-29 01:27:24.625 272 12548.88 61.05 55333.65 88888.00 2007-09-29 01:27:24.750 272 12548.85 61.00 55333.68 88888.00 2007-09-29 01:27:24.875 272 12548.85 60.92 55333.70 88888.00 2007-09-29 01:27:25.000 272 12548.88 60.80 55333.70 88888.00 2007-09-29 01:27:25.125 272 12548.90 60.77 55333.72 88888.00 2007-09-29 01:27:25.250 272 12548.90 60.70 55333.72 88888.00 2007-09-29 01:27:25.375 272 12548.95 60.60 55333.70 88888.00 2007-09-29 01:27:25.500 272 12548.92 60.52 55333.70 88888.00 2007-09-29 01:27:25.625 272 12548.92 60.45 55333.75 88888.00 2007-09-29 01:27:25.750 272 12548.95 60.35 55333.72 88888.00 2007-09-29 01:27:25.875 272 12548.95 60.27 55333.75 88888.00 2007-09-29 01:27:26.000 272 12549.02 60.20 55333.78 88888.00 2007-09-29 01:27:26.125 272 12548.98 60.08 55333.75 88888.00 2007-09-29 01:27:26.250 272 12548.90 59.98 55333.78 88888.00 2007-09-29 01:27:26.375 272 12548.98 59.95 55333.78 88888.00 2007-09-29 01:27:26.500 272 12549.10 59.98 55333.80 88888.00 2007-09-29 01:27:26.625 272 12549.12 59.88 55333.85 88888.00 2007-09-29 01:27:26.750 272 12549.02 59.75 55333.82 88888.00 2007-09-29 01:27:26.875 272 12549.05 59.65 55333.80 88888.00 2007-09-29 01:27:27.000 272 12549.08 59.58 55333.82 88888.00 2007-09-29 01:27:27.125 272 12549.10 59.52 55333.88 88888.00 2007-09-29 01:27:27.250 272 12549.17 59.45 55333.90 88888.00 2007-09-29 01:27:27.375 272 12549.20 59.38 55333.90 88888.00 2007-09-29 01:27:27.500 272 12549.25 59.35 55333.95 88888.00 2007-09-29 01:27:27.625 272 12549.23 59.25 55333.93 88888.00 2007-09-29 01:27:27.750 272 12549.20 59.12 55333.93 88888.00 2007-09-29 01:27:27.875 272 12549.17 59.00 55333.90 88888.00 2007-09-29 01:27:28.000 272 12549.15 58.92 55333.90 88888.00 2007-09-29 01:27:28.125 272 12549.20 58.90 55333.93 88888.00 2007-09-29 01:27:28.250 272 12549.17 58.80 55333.95 88888.00 2007-09-29 01:27:28.375 272 12549.23 58.73 55333.93 88888.00 2007-09-29 01:27:28.500 272 12549.20 58.70 55333.90 88888.00 2007-09-29 01:27:28.625 272 12549.25 58.60 55333.95 88888.00 2007-09-29 01:27:28.750 272 12549.23 58.42 55333.97 88888.00 2007-09-29 01:27:28.875 272 12549.20 58.35 55333.97 88888.00 2007-09-29 01:27:29.000 272 12549.23 58.33 55333.97 88888.00 2007-09-29 01:27:29.125 272 12549.33 58.27 55334.00 88888.00 2007-09-29 01:27:29.250 272 12549.27 58.12 55334.03 88888.00 2007-09-29 01:27:29.375 272 12549.27 58.08 55334.03 88888.00 2007-09-29 01:27:29.500 272 12549.20 57.98 55334.03 88888.00 2007-09-29 01:27:29.625 272 12549.12 57.85 55334.05 88888.00 2007-09-29 01:27:29.750 272 12549.12 57.80 55334.07 88888.00 2007-09-29 01:27:29.875 272 12549.12 57.73 55334.07 88888.00 2007-09-29 01:27:30.000 272 12549.20 57.67 55334.10 88888.00 2007-09-29 01:27:30.125 272 12549.27 57.60 55334.07 88888.00 2007-09-29 01:27:30.250 272 12549.33 57.52 55334.07 88888.00 2007-09-29 01:27:30.375 272 12549.42 57.48 55334.12 88888.00 2007-09-29 01:27:30.500 272 12549.35 57.35 55334.10 88888.00 2007-09-29 01:27:30.625 272 12549.23 57.27 55334.07 88888.00 2007-09-29 01:27:30.750 272 12549.17 57.20 55334.07 88888.00 2007-09-29 01:27:30.875 272 12549.23 57.12 55334.12 88888.00 2007-09-29 01:27:31.000 272 12549.25 57.02 55334.12 88888.00 2007-09-29 01:27:31.125 272 12549.30 56.98 55334.15 88888.00 2007-09-29 01:27:31.250 272 12549.27 56.85 55334.20 88888.00 2007-09-29 01:27:31.375 272 12549.30 56.73 55334.22 88888.00 2007-09-29 01:27:31.500 272 12549.27 56.67 55334.18 88888.00 2007-09-29 01:27:31.625 272 12549.23 56.60 55334.15 88888.00 2007-09-29 01:27:31.750 272 12549.27 56.55 55334.18 88888.00 2007-09-29 01:27:31.875 272 12549.30 56.48 55334.20 88888.00 2007-09-29 01:27:32.000 272 12549.30 56.38 55334.20 88888.00 2007-09-29 01:27:32.125 272 12549.27 56.33 55334.25 88888.00 2007-09-29 01:27:32.250 272 12549.23 56.25 55334.30 88888.00 2007-09-29 01:27:32.375 272 12549.27 56.23 55334.32 88888.00 2007-09-29 01:27:32.500 272 12549.27 56.12 55334.30 88888.00 2007-09-29 01:27:32.625 272 12549.30 56.00 55334.28 88888.00 2007-09-29 01:27:32.750 272 12549.30 55.92 55334.28 88888.00 2007-09-29 01:27:32.875 272 12549.27 55.83 55334.30 88888.00 2007-09-29 01:27:33.000 272 12549.25 55.73 55334.32 88888.00 2007-09-29 01:27:33.125 272 12549.17 55.62 55334.30 88888.00 2007-09-29 01:27:33.250 272 12549.15 55.58 55334.35 88888.00 2007-09-29 01:27:33.375 272 12549.23 55.62 55334.38 88888.00 2007-09-29 01:27:33.500 272 12549.25 55.48 55334.38 88888.00 2007-09-29 01:27:33.625 272 12549.23 55.33 55334.38 88888.00 2007-09-29 01:27:33.750 272 12549.23 55.30 55334.38 88888.00 2007-09-29 01:27:33.875 272 12549.27 55.25 55334.38 88888.00 2007-09-29 01:27:34.000 272 12549.30 55.15 55334.38 88888.00 2007-09-29 01:27:34.125 272 12549.27 55.10 55334.40 88888.00 2007-09-29 01:27:34.250 272 12549.33 55.02 55334.43 88888.00 2007-09-29 01:27:34.375 272 12549.33 54.92 55334.38 88888.00 2007-09-29 01:27:34.500 272 12549.27 54.80 55334.40 88888.00 2007-09-29 01:27:34.625 272 12549.27 54.75 55334.43 88888.00 2007-09-29 01:27:34.750 272 12549.17 54.70 55334.45 88888.00 2007-09-29 01:27:34.875 272 12549.15 54.60 55334.43 88888.00 2007-09-29 01:27:35.000 272 12549.20 54.45 55334.40 88888.00 2007-09-29 01:27:35.125 272 12549.25 54.40 55334.43 88888.00 2007-09-29 01:27:35.250 272 12549.30 54.40 55334.47 88888.00 2007-09-29 01:27:35.375 272 12549.27 54.33 55334.47 88888.00 2007-09-29 01:27:35.500 272 12549.30 54.30 55334.47 88888.00 2007-09-29 01:27:35.625 272 12549.23 54.12 55334.45 88888.00 2007-09-29 01:27:35.750 272 12549.12 54.00 55334.47 88888.00 2007-09-29 01:27:35.875 272 12549.10 53.95 55334.50 88888.00 2007-09-29 01:27:36.000 272 12549.08 53.90 55334.47 88888.00 2007-09-29 01:27:36.125 272 12549.12 53.88 55334.50 88888.00 2007-09-29 01:27:36.250 272 12549.17 53.83 55334.55 88888.00 2007-09-29 01:27:36.375 272 12549.25 53.80 55334.53 88888.00 2007-09-29 01:27:36.500 272 12549.23 53.73 55334.55 88888.00 2007-09-29 01:27:36.625 272 12549.15 53.62 55334.55 88888.00 2007-09-29 01:27:36.750 272 12549.15 53.52 55334.60 88888.00 2007-09-29 01:27:36.875 272 12549.12 53.48 55334.57 88888.00 2007-09-29 01:27:37.000 272 12549.10 53.35 55334.55 88888.00 2007-09-29 01:27:37.125 272 12549.10 53.25 55334.57 88888.00 2007-09-29 01:27:37.250 272 12549.08 53.17 55334.57 88888.00 2007-09-29 01:27:37.375 272 12549.12 53.10 55334.57 88888.00 2007-09-29 01:27:37.500 272 12549.17 53.08 55334.62 88888.00 2007-09-29 01:27:37.625 272 12549.15 53.00 55334.65 88888.00 2007-09-29 01:27:37.750 272 12549.15 52.90 55334.62 88888.00 2007-09-29 01:27:37.875 272 12549.20 52.80 55334.60 88888.00 2007-09-29 01:27:38.000 272 12549.12 52.80 55334.60 88888.00 2007-09-29 01:27:38.125 272 12549.12 52.77 55334.62 88888.00 2007-09-29 01:27:38.250 272 12549.10 52.62 55334.62 88888.00 2007-09-29 01:27:38.375 272 12549.15 52.55 55334.62 88888.00 2007-09-29 01:27:38.500 272 12549.15 52.50 55334.68 88888.00 2007-09-29 01:27:38.625 272 12549.10 52.45 55334.65 88888.00 2007-09-29 01:27:38.750 272 12549.02 52.33 55334.65 88888.00 2007-09-29 01:27:38.875 272 12549.05 52.25 55334.65 88888.00 2007-09-29 01:27:39.000 272 12549.10 52.23 55334.68 88888.00 2007-09-29 01:27:39.125 272 12549.15 52.23 55334.72 88888.00 2007-09-29 01:27:39.250 272 12549.10 52.15 55334.72 88888.00 2007-09-29 01:27:39.375 272 12549.10 52.05 55334.70 88888.00 2007-09-29 01:27:39.500 272 12549.10 52.08 55334.70 88888.00 2007-09-29 01:27:39.625 272 12549.08 52.00 55334.72 88888.00 2007-09-29 01:27:39.750 272 12549.10 51.90 55334.72 88888.00 2007-09-29 01:27:39.875 272 12549.12 51.83 55334.75 88888.00 2007-09-29 01:27:40.000 272 12549.17 51.73 55334.72 88888.00 2007-09-29 01:27:40.125 272 12549.15 51.67 55334.72 88888.00 2007-09-29 01:27:40.250 272 12549.02 51.55 55334.72 88888.00 2007-09-29 01:27:40.375 272 12549.05 51.58 55334.75 88888.00 2007-09-29 01:27:40.500 272 12549.10 51.55 55334.80 88888.00 2007-09-29 01:27:40.625 272 12549.12 51.42 55334.80 88888.00 2007-09-29 01:27:40.750 272 12549.15 51.35 55334.75 88888.00 2007-09-29 01:27:40.875 272 12549.12 51.30 55334.72 88888.00 2007-09-29 01:27:41.000 272 12549.12 51.27 55334.72 88888.00 2007-09-29 01:27:41.125 272 12549.15 51.20 55334.75 88888.00 2007-09-29 01:27:41.250 272 12549.12 51.08 55334.80 88888.00 2007-09-29 01:27:41.375 272 12549.15 51.02 55334.75 88888.00 2007-09-29 01:27:41.500 272 12549.12 50.98 55334.72 88888.00 2007-09-29 01:27:41.625 272 12549.12 50.92 55334.75 88888.00 2007-09-29 01:27:41.750 272 12549.12 50.85 55334.78 88888.00 2007-09-29 01:27:41.875 272 12549.12 50.80 55334.80 88888.00 2007-09-29 01:27:42.000 272 12549.20 50.75 55334.78 88888.00 2007-09-29 01:27:42.125 272 12549.15 50.70 55334.75 88888.00 2007-09-29 01:27:42.250 272 12549.12 50.65 55334.82 88888.00 2007-09-29 01:27:42.375 272 12549.15 50.60 55334.82 88888.00 2007-09-29 01:27:42.500 272 12549.17 50.50 55334.85 88888.00 2007-09-29 01:27:42.625 272 12549.15 50.50 55334.85 88888.00 2007-09-29 01:27:42.750 272 12549.17 50.45 55334.88 88888.00 2007-09-29 01:27:42.875 272 12549.17 50.38 55334.88 88888.00 2007-09-29 01:27:43.000 272 12549.15 50.27 55334.80 88888.00 2007-09-29 01:27:43.125 272 12549.25 50.25 55334.82 88888.00 2007-09-29 01:27:43.250 272 12549.30 50.25 55334.85 88888.00 2007-09-29 01:27:43.375 272 12549.40 50.23 55334.85 88888.00 2007-09-29 01:27:43.500 272 12549.35 50.12 55334.82 88888.00 2007-09-29 01:27:43.625 272 12549.30 50.02 55334.82 88888.00 2007-09-29 01:27:43.750 272 12549.27 49.98 55334.82 88888.00 2007-09-29 01:27:43.875 272 12549.25 49.92 55334.82 88888.00 2007-09-29 01:27:44.000 272 12549.25 49.88 55334.82 88888.00 2007-09-29 01:27:44.125 272 12549.35 49.83 55334.88 88888.00 2007-09-29 01:27:44.250 272 12549.38 49.75 55334.85 88888.00 2007-09-29 01:27:44.375 272 12549.38 49.70 55334.85 88888.00 2007-09-29 01:27:44.500 272 12549.30 49.62 55334.82 88888.00 2007-09-29 01:27:44.625 272 12549.25 49.50 55334.82 88888.00 2007-09-29 01:27:44.750 272 12549.30 49.52 55334.90 88888.00 2007-09-29 01:27:44.875 272 12549.33 49.52 55334.90 88888.00 2007-09-29 01:27:45.000 272 12549.35 49.50 55334.88 88888.00 2007-09-29 01:27:45.125 272 12549.33 49.45 55334.88 88888.00 2007-09-29 01:27:45.250 272 12549.23 49.30 55334.85 88888.00 2007-09-29 01:27:45.375 272 12549.20 49.27 55334.82 88888.00 2007-09-29 01:27:45.500 272 12549.20 49.20 55334.85 88888.00 2007-09-29 01:27:45.625 272 12549.27 49.20 55334.88 88888.00 2007-09-29 01:27:45.750 272 12549.38 49.20 55334.88 88888.00 2007-09-29 01:27:45.875 272 12549.35 49.10 55334.85 88888.00 2007-09-29 01:27:46.000 272 12549.30 49.00 55334.85 88888.00 2007-09-29 01:27:46.125 272 12549.33 48.98 55334.88 88888.00 2007-09-29 01:27:46.250 272 12549.33 48.90 55334.88 88888.00 2007-09-29 01:27:46.375 272 12549.33 48.85 55334.85 88888.00 2007-09-29 01:27:46.500 272 12549.35 48.83 55334.85 88888.00 2007-09-29 01:27:46.625 272 12549.33 48.77 55334.88 88888.00 2007-09-29 01:27:46.750 272 12549.40 48.73 55334.88 88888.00 2007-09-29 01:27:46.875 272 12549.45 48.67 55334.88 88888.00 2007-09-29 01:27:47.000 272 12549.38 48.60 55334.90 88888.00 2007-09-29 01:27:47.125 272 12549.35 48.58 55334.88 88888.00 2007-09-29 01:27:47.250 272 12549.30 48.52 55334.88 88888.00 2007-09-29 01:27:47.375 272 12549.35 48.50 55334.88 88888.00 2007-09-29 01:27:47.500 272 12549.40 48.45 55334.88 88888.00 2007-09-29 01:27:47.625 272 12549.45 48.42 55334.88 88888.00 2007-09-29 01:27:47.750 272 12549.50 48.40 55334.88 88888.00 2007-09-29 01:27:47.875 272 12549.48 48.33 55334.88 88888.00 2007-09-29 01:27:48.000 272 12549.40 48.25 55334.80 88888.00 2007-09-29 01:27:48.125 272 12549.33 48.15 55334.80 88888.00 2007-09-29 01:27:48.250 272 12549.40 48.12 55334.82 88888.00 2007-09-29 01:27:48.375 272 12549.48 48.10 55334.82 88888.00 2007-09-29 01:27:48.500 272 12549.50 48.10 55334.82 88888.00 2007-09-29 01:27:48.625 272 12549.45 48.08 55334.85 88888.00 2007-09-29 01:27:48.750 272 12549.50 48.02 55334.88 88888.00 2007-09-29 01:27:48.875 272 12549.48 47.98 55334.88 88888.00 2007-09-29 01:27:49.000 272 12549.45 47.85 55334.82 88888.00 2007-09-29 01:27:49.125 272 12549.55 47.80 55334.85 88888.00 2007-09-29 01:27:49.250 272 12549.50 47.77 55334.88 88888.00 2007-09-29 01:27:49.375 272 12549.48 47.75 55334.90 88888.00 2007-09-29 01:27:49.500 272 12549.35 47.65 55334.93 88888.00 2007-09-29 01:27:49.625 272 12549.38 47.58 55334.88 88888.00 2007-09-29 01:27:49.750 272 12549.42 47.52 55334.90 88888.00 2007-09-29 01:27:49.875 272 12549.45 47.50 55334.88 88888.00 2007-09-29 01:27:50.000 272 12549.45 47.42 55334.88 88888.00 2007-09-29 01:27:50.125 272 12549.50 47.38 55334.82 88888.00 2007-09-29 01:27:50.250 272 12549.50 47.35 55334.85 88888.00 2007-09-29 01:27:50.375 272 12549.62 47.38 55334.85 88888.00 2007-09-29 01:27:50.500 272 12549.65 47.33 55334.85 88888.00 2007-09-29 01:27:50.625 272 12549.58 47.27 55334.85 88888.00 2007-09-29 01:27:50.750 272 12549.52 47.23 55334.85 88888.00 2007-09-29 01:27:50.875 272 12549.58 47.23 55334.88 88888.00 2007-09-29 01:27:51.000 272 12549.62 47.15 55334.85 88888.00 2007-09-29 01:27:51.125 272 12549.62 47.10 55334.85 88888.00 2007-09-29 01:27:51.250 272 12549.55 47.00 55334.82 88888.00 2007-09-29 01:27:51.375 272 12549.60 47.00 55334.85 88888.00 2007-09-29 01:27:51.500 272 12549.62 47.00 55334.82 88888.00 2007-09-29 01:27:51.625 272 12549.67 46.98 55334.85 88888.00 2007-09-29 01:27:51.750 272 12549.73 46.88 55334.82 88888.00 2007-09-29 01:27:51.875 272 12549.70 46.85 55334.82 88888.00 2007-09-29 01:27:52.000 272 12549.75 46.85 55334.82 88888.00 2007-09-29 01:27:52.125 272 12549.70 46.77 55334.82 88888.00 2007-09-29 01:27:52.250 272 12549.58 46.67 55334.82 88888.00 2007-09-29 01:27:52.375 272 12549.60 46.67 55334.82 88888.00 2007-09-29 01:27:52.500 272 12549.62 46.62 55334.82 88888.00 2007-09-29 01:27:52.625 272 12549.67 46.58 55334.82 88888.00 2007-09-29 01:27:52.750 272 12549.73 46.58 55334.88 88888.00 2007-09-29 01:27:52.875 272 12549.67 46.52 55334.88 88888.00 2007-09-29 01:27:53.000 272 12549.62 46.48 55334.85 88888.00 2007-09-29 01:27:53.125 272 12549.62 46.42 55334.82 88888.00 2007-09-29 01:27:53.250 272 12549.70 46.40 55334.85 88888.00 2007-09-29 01:27:53.375 272 12549.75 46.40 55334.88 88888.00 2007-09-29 01:27:53.500 272 12549.75 46.38 55334.88 88888.00 2007-09-29 01:27:53.625 272 12549.73 46.33 55334.82 88888.00 2007-09-29 01:27:53.750 272 12549.75 46.25 55334.82 88888.00 2007-09-29 01:27:53.875 272 12549.75 46.30 55334.85 88888.00 2007-09-29 01:27:54.000 272 12549.73 46.20 55334.85 88888.00 2007-09-29 01:27:54.125 272 12549.73 46.17 55334.85 88888.00 2007-09-29 01:27:54.250 272 12549.75 46.12 55334.85 88888.00 2007-09-29 01:27:54.375 272 12549.80 46.10 55334.80 88888.00 2007-09-29 01:27:54.500 272 12549.77 46.05 55334.80 88888.00 2007-09-29 01:27:54.625 272 12549.73 46.02 55334.80 88888.00 2007-09-29 01:27:54.750 272 12549.70 46.00 55334.82 88888.00 2007-09-29 01:27:54.875 272 12549.75 46.00 55334.82 88888.00 2007-09-29 01:27:55.000 272 12549.83 45.98 55334.82 88888.00 2007-09-29 01:27:55.125 272 12549.88 45.90 55334.85 88888.00 2007-09-29 01:27:55.250 272 12549.77 45.80 55334.85 88888.00 2007-09-29 01:27:55.375 272 12549.73 45.77 55334.82 88888.00 2007-09-29 01:27:55.500 272 12549.73 45.77 55334.78 88888.00 2007-09-29 01:27:55.625 272 12549.80 45.75 55334.80 88888.00 2007-09-29 01:27:55.750 272 12549.77 45.77 55334.82 88888.00 2007-09-29 01:27:55.875 272 12549.80 45.73 55334.82 88888.00 2007-09-29 01:27:56.000 272 12549.85 45.65 55334.80 88888.00 2007-09-29 01:27:56.125 272 12549.83 45.60 55334.80 88888.00 2007-09-29 01:27:56.250 272 12549.77 45.62 55334.82 88888.00 2007-09-29 01:27:56.375 272 12549.85 45.60 55334.82 88888.00 2007-09-29 01:27:56.500 272 12549.85 45.55 55334.80 88888.00 2007-09-29 01:27:56.625 272 12549.80 45.45 55334.78 88888.00 2007-09-29 01:27:56.750 272 12549.83 45.42 55334.78 88888.00 2007-09-29 01:27:56.875 272 12549.85 45.40 55334.80 88888.00 2007-09-29 01:27:57.000 272 12549.85 45.42 55334.80 88888.00 2007-09-29 01:27:57.125 272 12549.77 45.38 55334.80 88888.00 2007-09-29 01:27:57.250 272 12549.75 45.27 55334.80 88888.00 2007-09-29 01:27:57.375 272 12549.77 45.25 55334.75 88888.00 2007-09-29 01:27:57.500 272 12549.85 45.25 55334.75 88888.00 2007-09-29 01:27:57.625 272 12549.85 45.27 55334.75 88888.00 2007-09-29 01:27:57.750 272 12549.83 45.23 55334.72 88888.00 2007-09-29 01:27:57.875 272 12549.83 45.17 55334.72 88888.00 2007-09-29 01:27:58.000 272 12549.80 45.12 55334.75 88888.00 2007-09-29 01:27:58.125 272 12549.85 45.15 55334.72 88888.00 2007-09-29 01:27:58.250 272 12549.83 45.08 55334.75 88888.00 2007-09-29 01:27:58.375 272 12549.88 45.05 55334.75 88888.00 2007-09-29 01:27:58.500 272 12549.85 45.08 55334.75 88888.00 2007-09-29 01:27:58.625 272 12549.88 45.08 55334.70 88888.00 2007-09-29 01:27:58.750 272 12549.88 45.02 55334.70 88888.00 2007-09-29 01:27:58.875 272 12549.77 44.98 55334.68 88888.00 2007-09-29 01:27:59.000 272 12549.75 44.95 55334.68 88888.00 2007-09-29 01:27:59.125 272 12549.80 44.95 55334.70 88888.00 2007-09-29 01:27:59.250 272 12549.70 44.88 55334.70 88888.00 2007-09-29 01:27:59.375 272 12549.73 44.88 55334.70 88888.00 2007-09-29 01:27:59.500 272 12549.77 44.90 55334.72 88888.00 2007-09-29 01:27:59.625 272 12549.88 44.85 55334.72 88888.00 2007-09-29 01:27:59.750 272 12549.92 44.80 55334.72 88888.00 2007-09-29 01:27:59.875 272 12549.85 44.75 55334.70 88888.00 2007-09-29 01:28:00.000 272 12549.85 44.73 55334.70 88888.00 2007-09-29 01:28:00.125 272 12549.85 44.70 55334.70 88888.00 2007-09-29 01:28:00.250 272 12549.83 44.73 55334.72 88888.00 2007-09-29 01:28:00.375 272 12549.90 44.67 55334.72 88888.00 2007-09-29 01:28:00.500 272 12549.83 44.67 55334.70 88888.00 2007-09-29 01:28:00.625 272 12549.80 44.70 55334.68 88888.00 2007-09-29 01:28:00.750 272 12549.85 44.65 55334.68 88888.00 2007-09-29 01:28:00.875 272 12549.92 44.65 55334.68 88888.00 2007-09-29 01:28:01.000 272 12549.83 44.58 55334.68 88888.00 2007-09-29 01:28:01.125 272 12549.75 44.50 55334.68 88888.00 2007-09-29 01:28:01.250 272 12549.77 44.50 55334.68 88888.00 2007-09-29 01:28:01.375 272 12549.90 44.52 55334.68 88888.00 2007-09-29 01:28:01.500 272 12549.88 44.55 55334.65 88888.00 2007-09-29 01:28:01.625 272 12549.90 44.42 55334.70 88888.00 2007-09-29 01:28:01.750 272 12549.92 44.42 55334.72 88888.00 2007-09-29 01:28:01.875 272 12549.95 44.42 55334.70 88888.00 2007-09-29 01:28:02.000 272 12549.95 44.42 55334.68 88888.00 2007-09-29 01:28:02.125 272 12549.92 44.38 55334.65 88888.00 2007-09-29 01:28:02.250 272 12549.80 44.33 55334.68 88888.00 2007-09-29 01:28:02.375 272 12549.85 44.38 55334.68 88888.00 2007-09-29 01:28:02.500 272 12549.90 44.40 55334.68 88888.00 2007-09-29 01:28:02.625 272 12549.95 44.38 55334.68 88888.00 2007-09-29 01:28:02.750 272 12549.98 44.33 55334.65 88888.00 2007-09-29 01:28:02.875 272 12549.85 44.23 55334.65 88888.00 2007-09-29 01:28:03.000 272 12549.92 44.17 55334.65 88888.00 2007-09-29 01:28:03.125 272 12549.92 44.20 55334.68 88888.00 2007-09-29 01:28:03.250 272 12549.90 44.20 55334.68 88888.00 2007-09-29 01:28:03.375 272 12549.92 44.17 55334.65 88888.00 2007-09-29 01:28:03.500 272 12549.95 44.20 55334.68 88888.00 2007-09-29 01:28:03.625 272 12549.90 44.15 55334.68 88888.00 2007-09-29 01:28:03.750 272 12549.85 44.12 55334.70 88888.00 2007-09-29 01:28:03.875 272 12549.88 44.15 55334.70 88888.00 2007-09-29 01:28:04.000 272 12549.85 44.10 55334.65 88888.00 2007-09-29 01:28:04.125 272 12549.85 44.05 55334.68 88888.00 2007-09-29 01:28:04.250 272 12549.85 44.05 55334.72 88888.00 2007-09-29 01:28:04.375 272 12549.90 44.10 55334.72 88888.00 2007-09-29 01:28:04.500 272 12549.83 44.02 55334.68 88888.00 2007-09-29 01:28:04.625 272 12549.75 43.98 55334.68 88888.00 2007-09-29 01:28:04.750 272 12549.77 44.00 55334.70 88888.00 2007-09-29 01:28:04.875 272 12549.77 44.00 55334.70 88888.00 2007-09-29 01:28:05.000 272 12549.75 43.98 55334.70 88888.00 2007-09-29 01:28:05.125 272 12549.73 43.92 55334.70 88888.00 2007-09-29 01:28:05.250 272 12549.75 43.90 55334.72 88888.00 2007-09-29 01:28:05.375 272 12549.80 43.95 55334.70 88888.00 2007-09-29 01:28:05.500 272 12549.77 43.98 55334.70 88888.00 2007-09-29 01:28:05.625 272 12549.75 43.95 55334.68 88888.00 2007-09-29 01:28:05.750 272 12549.67 43.92 55334.68 88888.00 2007-09-29 01:28:05.875 272 12549.67 43.95 55334.68 88888.00 2007-09-29 01:28:06.000 272 12549.67 43.98 55334.68 88888.00 2007-09-29 01:28:06.125 272 12549.73 43.95 55334.70 88888.00 2007-09-29 01:28:06.250 272 12549.62 43.88 55334.70 88888.00 2007-09-29 01:28:06.375 272 12549.65 43.88 55334.65 88888.00 2007-09-29 01:28:06.500 272 12549.67 43.92 55334.65 88888.00 2007-09-29 01:28:06.625 272 12549.65 43.92 55334.65 88888.00 2007-09-29 01:28:06.750 272 12549.60 43.90 55334.65 88888.00 2007-09-29 01:28:06.875 272 12549.62 43.92 55334.65 88888.00 2007-09-29 01:28:07.000 272 12549.60 43.88 55334.68 88888.00 2007-09-29 01:28:07.125 272 12549.52 43.88 55334.65 88888.00 2007-09-29 01:28:07.250 272 12549.48 43.88 55334.65 88888.00 2007-09-29 01:28:07.375 272 12549.45 43.83 55334.62 88888.00 2007-09-29 01:28:07.500 272 12549.45 43.85 55334.68 88888.00 2007-09-29 01:28:07.625 272 12549.48 43.90 55334.68 88888.00 2007-09-29 01:28:07.750 272 12549.42 43.90 55334.68 88888.00 2007-09-29 01:28:07.875 272 12549.42 43.83 55334.68 88888.00 2007-09-29 01:28:08.000 272 12549.42 43.77 55334.65 88888.00 2007-09-29 01:28:08.125 272 12549.38 43.77 55334.65 88888.00 2007-09-29 01:28:08.250 272 12549.30 43.73 55334.65 88888.00 2007-09-29 01:28:08.375 272 12549.33 43.75 55334.62 88888.00 2007-09-29 01:28:08.500 272 12549.33 43.80 55334.65 88888.00 2007-09-29 01:28:08.625 272 12549.23 43.80 55334.62 88888.00 2007-09-29 01:28:08.750 272 12549.15 43.75 55334.62 88888.00 2007-09-29 01:28:08.875 272 12549.17 43.80 55334.65 88888.00 2007-09-29 01:28:09.000 272 12549.20 43.77 55334.65 88888.00 2007-09-29 01:28:09.125 272 12549.17 43.75 55334.65 88888.00 2007-09-29 01:28:09.250 272 12549.08 43.73 55334.65 88888.00 2007-09-29 01:28:09.375 272 12549.12 43.73 55334.65 88888.00 2007-09-29 01:28:09.500 272 12549.15 43.73 55334.65 88888.00 2007-09-29 01:28:09.625 272 12549.20 43.73 55334.65 88888.00 2007-09-29 01:28:09.750 272 12549.17 43.77 55334.65 88888.00 2007-09-29 01:28:09.875 272 12549.15 43.77 55334.65 88888.00 2007-09-29 01:28:10.000 272 12549.17 43.75 55334.65 88888.00 2007-09-29 01:28:10.125 272 12549.15 43.70 55334.68 88888.00 2007-09-29 01:28:10.250 272 12549.10 43.70 55334.68 88888.00 2007-09-29 01:28:10.375 272 12549.17 43.75 55334.68 88888.00 2007-09-29 01:28:10.500 272 12549.10 43.77 55334.68 88888.00 2007-09-29 01:28:10.625 272 12548.98 43.67 55334.65 88888.00 2007-09-29 01:28:10.750 272 12548.95 43.60 55334.65 88888.00 2007-09-29 01:28:10.875 272 12549.00 43.62 55334.68 88888.00 2007-09-29 01:28:11.000 272 12549.02 43.67 55334.68 88888.00 2007-09-29 01:28:11.125 272 12549.02 43.67 55334.65 88888.00 2007-09-29 01:28:11.250 272 12549.02 43.65 55334.65 88888.00 2007-09-29 01:28:11.375 272 12549.05 43.70 55334.65 88888.00 2007-09-29 01:28:11.500 272 12548.98 43.67 55334.62 88888.00 2007-09-29 01:28:11.625 272 12548.90 43.65 55334.60 88888.00 2007-09-29 01:28:11.750 272 12548.92 43.62 55334.57 88888.00 2007-09-29 01:28:11.875 272 12548.95 43.60 55334.57 88888.00 2007-09-29 01:28:12.000 272 12548.98 43.65 55334.60 88888.00 2007-09-29 01:28:12.125 272 12549.02 43.73 55334.60 88888.00 2007-09-29 01:28:12.250 272 12548.83 43.60 55334.55 88888.00 2007-09-29 01:28:12.375 272 12548.77 43.60 55334.60 88888.00 2007-09-29 01:28:12.500 272 12548.80 43.65 55334.60 88888.00 2007-09-29 01:28:12.625 272 12548.77 43.58 55334.57 88888.00 2007-09-29 01:28:12.750 272 12548.70 43.58 55334.57 88888.00 2007-09-29 01:28:12.875 272 12548.65 43.60 55334.55 88888.00 2007-09-29 01:28:13.000 272 12548.62 43.58 55334.55 88888.00 2007-09-29 01:28:13.125 272 12548.67 43.62 55334.60 88888.00 2007-09-29 01:28:13.250 272 12548.67 43.58 55334.60 88888.00 2007-09-29 01:28:13.375 272 12548.60 43.55 55334.60 88888.00 2007-09-29 01:28:13.500 272 12548.50 43.58 55334.57 88888.00 2007-09-29 01:28:13.625 272 12548.48 43.52 55334.57 88888.00 2007-09-29 01:28:13.750 272 12548.55 43.58 55334.60 88888.00 2007-09-29 01:28:13.875 272 12548.58 43.50 55334.55 88888.00 2007-09-29 01:28:14.000 272 12548.52 43.45 55334.55 88888.00 2007-09-29 01:28:14.125 272 12548.50 43.48 55334.57 88888.00 2007-09-29 01:28:14.250 272 12548.45 43.50 55334.62 88888.00 2007-09-29 01:28:14.375 272 12548.42 43.55 55334.57 88888.00 2007-09-29 01:28:14.500 272 12548.40 43.50 55334.57 88888.00 2007-09-29 01:28:14.625 272 12548.45 43.50 55334.55 88888.00 2007-09-29 01:28:14.750 272 12548.42 43.50 55334.55 88888.00 2007-09-29 01:28:14.875 272 12548.30 43.48 55334.57 88888.00 2007-09-29 01:28:15.000 272 12548.25 43.45 55334.57 88888.00 2007-09-29 01:28:15.125 272 12548.23 43.50 55334.60 88888.00 2007-09-29 01:28:15.250 272 12548.17 43.50 55334.60 88888.00 2007-09-29 01:28:15.375 272 12548.20 43.52 55334.57 88888.00 2007-09-29 01:28:15.500 272 12548.20 43.50 55334.57 88888.00 2007-09-29 01:28:15.625 272 12548.15 43.42 55334.57 88888.00 2007-09-29 01:28:15.750 272 12548.15 43.42 55334.57 88888.00 2007-09-29 01:28:15.875 272 12548.10 43.45 55334.57 88888.00 2007-09-29 01:28:16.000 272 12548.05 43.48 55334.53 88888.00 2007-09-29 01:28:16.125 272 12548.00 43.48 55334.50 88888.00 2007-09-29 01:28:16.250 272 12547.95 43.48 55334.55 88888.00 2007-09-29 01:28:16.375 272 12548.05 43.48 55334.55 88888.00 2007-09-29 01:28:16.500 272 12547.98 43.45 55334.53 88888.00 2007-09-29 01:28:16.625 272 12547.92 43.42 55334.53 88888.00 2007-09-29 01:28:16.750 272 12547.88 43.45 55334.53 88888.00 2007-09-29 01:28:16.875 272 12547.88 43.45 55334.55 88888.00 2007-09-29 01:28:17.000 272 12547.95 43.48 55334.53 88888.00 2007-09-29 01:28:17.125 272 12547.92 43.50 55334.53 88888.00 2007-09-29 01:28:17.250 272 12547.88 43.45 55334.55 88888.00 2007-09-29 01:28:17.375 272 12547.83 43.45 55334.55 88888.00 2007-09-29 01:28:17.500 272 12547.75 43.40 55334.53 88888.00 2007-09-29 01:28:17.625 272 12547.73 43.38 55334.53 88888.00 2007-09-29 01:28:17.750 272 12547.77 43.42 55334.53 88888.00 2007-09-29 01:28:17.875 272 12547.83 43.42 55334.55 88888.00 2007-09-29 01:28:18.000 272 12547.77 43.45 55334.53 88888.00 2007-09-29 01:28:18.125 272 12547.70 43.40 55334.53 88888.00 2007-09-29 01:28:18.250 272 12547.62 43.40 55334.47 88888.00 2007-09-29 01:28:18.375 272 12547.75 43.45 55334.47 88888.00 2007-09-29 01:28:18.500 272 12547.80 43.42 55334.50 88888.00 2007-09-29 01:28:18.625 272 12547.77 43.38 55334.47 88888.00 2007-09-29 01:28:18.750 272 12547.77 43.33 55334.47 88888.00 2007-09-29 01:28:18.875 272 12547.75 43.35 55334.45 88888.00 2007-09-29 01:28:19.000 272 12547.75 43.35 55334.45 88888.00 2007-09-29 01:28:19.125 272 12547.73 43.35 55334.47 88888.00 2007-09-29 01:28:19.250 272 12547.62 43.30 55334.43 88888.00 2007-09-29 01:28:19.375 272 12547.58 43.27 55334.45 88888.00 2007-09-29 01:28:19.500 272 12547.62 43.35 55334.45 88888.00 2007-09-29 01:28:19.625 272 12547.65 43.33 55334.45 88888.00 2007-09-29 01:28:19.750 272 12547.65 43.30 55334.40 88888.00 2007-09-29 01:28:19.875 272 12547.67 43.35 55334.43 88888.00 2007-09-29 01:28:20.000 272 12547.65 43.35 55334.43 88888.00 2007-09-29 01:28:20.125 272 12547.65 43.38 55334.45 88888.00 2007-09-29 01:28:20.250 272 12547.65 43.35 55334.45 88888.00 2007-09-29 01:28:20.375 272 12547.62 43.35 55334.45 88888.00 2007-09-29 01:28:20.500 272 12547.58 43.35 55334.45 88888.00 2007-09-29 01:28:20.625 272 12547.60 43.35 55334.43 88888.00 2007-09-29 01:28:20.750 272 12547.62 43.33 55334.43 88888.00 2007-09-29 01:28:20.875 272 12547.58 43.35 55334.43 88888.00 2007-09-29 01:28:21.000 272 12547.55 43.35 55334.43 88888.00 2007-09-29 01:28:21.125 272 12547.50 43.38 55334.43 88888.00 2007-09-29 01:28:21.250 272 12547.40 43.27 55334.40 88888.00 2007-09-29 01:28:21.375 272 12547.35 43.23 55334.38 88888.00 2007-09-29 01:28:21.500 272 12547.38 43.20 55334.38 88888.00 2007-09-29 01:28:21.625 272 12547.35 43.27 55334.38 88888.00 2007-09-29 01:28:21.750 272 12547.40 43.33 55334.38 88888.00 2007-09-29 01:28:21.875 272 12547.45 43.35 55334.40 88888.00 2007-09-29 01:28:22.000 272 12547.40 43.35 55334.38 88888.00 2007-09-29 01:28:22.125 272 12547.38 43.35 55334.38 88888.00 2007-09-29 01:28:22.250 272 12547.40 43.35 55334.38 88888.00 2007-09-29 01:28:22.375 272 12547.42 43.33 55334.38 88888.00 2007-09-29 01:28:22.500 272 12547.38 43.27 55334.38 88888.00 2007-09-29 01:28:22.625 272 12547.33 43.25 55334.35 88888.00 2007-09-29 01:28:22.750 272 12547.30 43.23 55334.32 88888.00 2007-09-29 01:28:22.875 272 12547.23 43.27 55334.35 88888.00 2007-09-29 01:28:23.000 272 12547.27 43.25 55334.35 88888.00 2007-09-29 01:28:23.125 272 12547.30 43.27 55334.32 88888.00 2007-09-29 01:28:23.250 272 12547.30 43.25 55334.28 88888.00 2007-09-29 01:28:23.375 272 12547.30 43.25 55334.25 88888.00 2007-09-29 01:28:23.500 272 12547.23 43.25 55334.25 88888.00 2007-09-29 01:28:23.625 272 12547.23 43.30 55334.25 88888.00 2007-09-29 01:28:23.750 272 12547.17 43.30 55334.22 88888.00 2007-09-29 01:28:23.875 272 12547.08 43.30 55334.25 88888.00 2007-09-29 01:28:24.000 272 12547.05 43.27 55334.28 88888.00 2007-09-29 01:28:24.125 272 12547.08 43.27 55334.28 88888.00 2007-09-29 01:28:24.250 272 12547.02 43.27 55334.25 88888.00 2007-09-29 01:28:24.375 272 12547.08 43.27 55334.28 88888.00 2007-09-29 01:28:24.500 272 12547.10 43.33 55334.28 88888.00 2007-09-29 01:28:24.625 272 12547.10 43.33 55334.22 88888.00 2007-09-29 01:28:24.750 272 12547.05 43.25 55334.18 88888.00 2007-09-29 01:28:24.875 272 12547.00 43.25 55334.18 88888.00 2007-09-29 01:28:25.000 272 12547.02 43.30 55334.20 88888.00 2007-09-29 01:28:25.125 272 12547.08 43.35 55334.22 88888.00 2007-09-29 01:28:25.250 272 12546.98 43.30 55334.20 88888.00 2007-09-29 01:28:25.375 272 12546.92 43.33 55334.15 88888.00 2007-09-29 01:28:25.500 272 12546.92 43.38 55334.18 88888.00 2007-09-29 01:28:25.625 272 12546.98 43.40 55334.18 88888.00 2007-09-29 01:28:25.750 272 12546.92 43.40 55334.20 88888.00 2007-09-29 01:28:25.875 272 12546.85 43.35 55334.22 88888.00 2007-09-29 01:28:26.000 272 12546.80 43.30 55334.18 88888.00 2007-09-29 01:28:26.125 272 12546.73 43.30 55334.12 88888.00 2007-09-29 01:28:26.250 272 12546.67 43.27 55334.12 88888.00 2007-09-29 01:28:26.375 272 12546.73 43.35 55334.15 88888.00 2007-09-29 01:28:26.500 272 12546.73 43.42 55334.18 88888.00 2007-09-29 01:28:26.625 272 12546.67 43.38 55334.15 88888.00 2007-09-29 01:28:26.750 272 12546.65 43.33 55334.10 88888.00 2007-09-29 01:28:26.875 272 12546.65 43.38 55334.10 88888.00 2007-09-29 01:28:27.000 272 12546.60 43.42 55334.12 88888.00 2007-09-29 01:28:27.125 272 12546.60 43.45 55334.15 88888.00 2007-09-29 01:28:27.250 272 12546.62 43.45 55334.12 88888.00 2007-09-29 01:28:27.375 272 12546.62 43.40 55334.12 88888.00 2007-09-29 01:28:27.500 272 12546.55 43.40 55334.15 88888.00 2007-09-29 01:28:27.625 272 12546.55 43.45 55334.15 88888.00 2007-09-29 01:28:27.750 272 12546.60 43.48 55334.10 88888.00 2007-09-29 01:28:27.875 272 12546.62 43.45 55334.10 88888.00 2007-09-29 01:28:28.000 272 12546.60 43.45 55334.05 88888.00 2007-09-29 01:28:28.125 272 12546.58 43.55 55334.07 88888.00 2007-09-29 01:28:28.250 272 12546.48 43.58 55334.07 88888.00 2007-09-29 01:28:28.375 272 12546.45 43.55 55334.00 88888.00 2007-09-29 01:28:28.500 272 12546.40 43.45 55334.00 88888.00 2007-09-29 01:28:28.625 272 12546.40 43.52 55334.05 88888.00 2007-09-29 01:28:28.750 272 12546.45 43.60 55334.05 88888.00 2007-09-29 01:28:28.875 272 12546.48 43.60 55334.05 88888.00 2007-09-29 01:28:29.000 272 12546.40 43.65 55334.03 88888.00 2007-09-29 01:28:29.125 272 12546.40 43.65 55334.00 88888.00 2007-09-29 01:28:29.250 272 12546.35 43.62 55334.03 88888.00 2007-09-29 01:28:29.375 272 12546.38 43.67 55334.00 88888.00 2007-09-29 01:28:29.500 272 12546.30 43.65 55334.00 88888.00 2007-09-29 01:28:29.625 272 12546.33 43.67 55334.03 88888.00 2007-09-29 01:28:29.750 272 12546.33 43.70 55334.00 88888.00 2007-09-29 01:28:29.875 272 12546.25 43.73 55333.95 88888.00 2007-09-29 01:28:30.000 272 12546.25 43.75 55333.95 88888.00 2007-09-29 01:28:30.125 272 12546.25 43.80 55333.97 88888.00 2007-09-29 01:28:30.250 272 12546.17 43.75 55334.00 88888.00 2007-09-29 01:28:30.375 272 12546.15 43.70 55333.95 88888.00 2007-09-29 01:28:30.500 272 12546.10 43.77 55333.95 88888.00 2007-09-29 01:28:30.625 272 12546.08 43.83 55333.97 88888.00 2007-09-29 01:28:30.750 272 12546.05 43.85 55334.00 88888.00 2007-09-29 01:28:30.875 272 12546.00 43.85 55333.97 88888.00 2007-09-29 01:28:31.000 272 12545.92 43.85 55333.95 88888.00 2007-09-29 01:28:31.125 272 12545.90 43.92 55333.97 88888.00 2007-09-29 01:28:31.250 272 12545.92 43.95 55333.97 88888.00 2007-09-29 01:28:31.375 272 12545.90 43.95 55333.95 88888.00 2007-09-29 01:28:31.500 272 12545.90 43.95 55333.93 88888.00 2007-09-29 01:28:31.625 272 12545.92 43.92 55333.93 88888.00 2007-09-29 01:28:31.750 272 12545.90 43.98 55333.90 88888.00 2007-09-29 01:28:31.875 272 12545.95 44.02 55333.88 88888.00 2007-09-29 01:28:32.000 272 12545.95 44.08 55333.82 88888.00 2007-09-29 01:28:32.125 272 12545.80 44.05 55333.82 88888.00 2007-09-29 01:28:32.250 272 12545.77 43.98 55333.82 88888.00 2007-09-29 01:28:32.375 272 12545.77 44.02 55333.80 88888.00 2007-09-29 01:28:32.500 272 12545.75 44.10 55333.82 88888.00 2007-09-29 01:28:32.625 272 12545.77 44.12 55333.85 88888.00 2007-09-29 01:28:32.750 272 12545.67 44.10 55333.85 88888.00 2007-09-29 01:28:32.875 272 12545.62 44.10 55333.78 88888.00 2007-09-29 01:28:33.000 272 12545.65 44.12 55333.78 88888.00 2007-09-29 01:28:33.125 272 12545.73 44.17 55333.88 88888.00 2007-09-29 01:28:33.250 272 12545.70 44.17 55333.88 88888.00 2007-09-29 01:28:33.375 272 12545.70 44.27 55333.82 88888.00 2007-09-29 01:28:33.500 272 12545.65 44.30 55333.80 88888.00 2007-09-29 01:28:33.625 272 12545.58 44.25 55333.78 88888.00 2007-09-29 01:28:33.750 272 12545.52 44.25 55333.78 88888.00 2007-09-29 01:28:33.875 272 12545.52 44.33 55333.78 88888.00 2007-09-29 01:28:34.000 272 12545.60 44.42 55333.78 88888.00 2007-09-29 01:28:34.125 272 12545.60 44.45 55333.78 88888.00 2007-09-29 01:28:34.250 272 12545.48 44.42 55333.75 88888.00 2007-09-29 01:28:34.375 272 12545.45 44.42 55333.75 88888.00 2007-09-29 01:28:34.500 272 12545.45 44.40 55333.78 88888.00 2007-09-29 01:28:34.625 272 12545.35 44.38 55333.72 88888.00 2007-09-29 01:28:34.750 272 12545.33 44.42 55333.72 88888.00 2007-09-29 01:28:34.875 272 12545.33 44.50 55333.75 88888.00 2007-09-29 01:28:35.000 272 12545.35 44.55 55333.75 88888.00 2007-09-29 01:28:35.125 272 12545.27 44.52 55333.72 88888.00 2007-09-29 01:28:35.250 272 12545.27 44.52 55333.72 88888.00 2007-09-29 01:28:35.375 272 12545.27 44.58 55333.75 88888.00 2007-09-29 01:28:35.500 272 12545.30 44.60 55333.75 88888.00 2007-09-29 01:28:35.625 272 12545.30 44.65 55333.72 88888.00 2007-09-29 01:28:35.750 272 12545.27 44.67 55333.70 88888.00 2007-09-29 01:28:35.875 272 12545.20 44.67 55333.70 88888.00 2007-09-29 01:28:36.000 272 12545.12 44.70 55333.70 88888.00 2007-09-29 01:28:36.125 272 12545.05 44.70 55333.68 88888.00 2007-09-29 01:28:36.250 272 12545.05 44.73 55333.70 88888.00 2007-09-29 01:28:36.375 272 12545.10 44.83 55333.65 88888.00 2007-09-29 01:28:36.500 272 12545.05 44.83 55333.65 88888.00 2007-09-29 01:28:36.625 272 12544.92 44.83 55333.65 88888.00 2007-09-29 01:28:36.750 272 12544.88 44.88 55333.62 88888.00 2007-09-29 01:28:36.875 272 12544.85 44.88 55333.65 88888.00 2007-09-29 01:28:37.000 272 12544.77 44.85 55333.65 88888.00 2007-09-29 01:28:37.125 272 12544.85 44.88 55333.70 88888.00 2007-09-29 01:28:37.250 272 12544.88 44.92 55333.72 88888.00 2007-09-29 01:28:37.375 272 12544.90 44.95 55333.68 88888.00 2007-09-29 01:28:37.500 272 12544.85 44.98 55333.65 88888.00 2007-09-29 01:28:37.625 272 12544.80 44.95 55333.65 88888.00 2007-09-29 01:28:37.750 272 12544.83 44.95 55333.68 88888.00 2007-09-29 01:28:37.875 272 12544.80 45.02 55333.65 88888.00 2007-09-29 01:28:38.000 272 12544.73 45.08 55333.62 88888.00 2007-09-29 01:28:38.125 272 12544.73 45.08 55333.62 88888.00 2007-09-29 01:28:38.250 272 12544.67 45.08 55333.65 88888.00 2007-09-29 01:28:38.375 272 12544.70 45.15 55333.62 88888.00 2007-09-29 01:28:38.500 272 12544.60 45.12 55333.60 88888.00 2007-09-29 01:28:38.625 272 12544.58 45.15 55333.60 88888.00 2007-09-29 01:28:38.750 272 12544.60 45.23 55333.60 88888.00 2007-09-29 01:28:38.875 272 12544.62 45.25 55333.60 88888.00 2007-09-29 01:28:39.000 272 12544.55 45.25 55333.57 88888.00 2007-09-29 01:28:39.125 272 12544.48 45.25 55333.60 88888.00 2007-09-29 01:28:39.250 272 12544.45 45.30 55333.57 88888.00 2007-09-29 01:28:39.375 272 12544.48 45.30 55333.57 88888.00 2007-09-29 01:28:39.500 272 12544.40 45.30 55333.60 88888.00 2007-09-29 01:28:39.625 272 12544.30 45.27 55333.57 88888.00 2007-09-29 01:28:39.750 272 12544.27 45.33 55333.55 88888.00 2007-09-29 01:28:39.875 272 12544.23 45.35 55333.53 88888.00 2007-09-29 01:28:40.000 272 12544.20 45.35 55333.53 88888.00 2007-09-29 01:28:40.125 272 12544.23 45.40 55333.53 88888.00 2007-09-29 01:28:40.250 272 12544.25 45.48 55333.55 88888.00 2007-09-29 01:28:40.375 272 12544.25 45.50 55333.57 88888.00 2007-09-29 01:28:40.500 272 12544.20 45.45 55333.55 88888.00 2007-09-29 01:28:40.625 272 12544.15 45.45 55333.53 88888.00 2007-09-29 01:28:40.750 272 12544.12 45.52 55333.53 88888.00 2007-09-29 01:28:40.875 272 12544.12 45.55 55333.53 88888.00 2007-09-29 01:28:41.000 272 12544.12 45.58 55333.50 88888.00 2007-09-29 01:28:41.125 272 12544.10 45.58 55333.50 88888.00 2007-09-29 01:28:41.250 272 12543.98 45.52 55333.53 88888.00 2007-09-29 01:28:41.375 272 12543.95 45.55 55333.53 88888.00 2007-09-29 01:28:41.500 272 12544.00 45.60 55333.53 88888.00 2007-09-29 01:28:41.625 272 12543.98 45.60 55333.50 88888.00 2007-09-29 01:28:41.750 272 12543.88 45.58 55333.45 88888.00 2007-09-29 01:28:41.875 272 12543.83 45.62 55333.40 88888.00 2007-09-29 01:28:42.000 272 12543.83 45.60 55333.40 88888.00 2007-09-29 01:28:42.125 272 12543.85 45.62 55333.45 88888.00 2007-09-29 01:28:42.250 272 12543.83 45.67 55333.45 88888.00 2007-09-29 01:28:42.375 272 12543.83 45.73 55333.43 88888.00 2007-09-29 01:28:42.500 272 12543.77 45.67 55333.40 88888.00 2007-09-29 01:28:42.625 272 12543.77 45.70 55333.38 88888.00 2007-09-29 01:28:42.750 272 12543.83 45.75 55333.38 88888.00 2007-09-29 01:28:42.875 272 12543.83 45.77 55333.35 88888.00 2007-09-29 01:28:43.000 272 12543.75 45.83 55333.32 88888.00 2007-09-29 01:28:43.125 272 12543.77 45.85 55333.32 88888.00 2007-09-29 01:28:43.250 272 12543.70 45.83 55333.30 88888.00 2007-09-29 01:28:43.375 272 12543.60 45.85 55333.30 88888.00 2007-09-29 01:28:43.500 272 12543.60 45.88 55333.32 88888.00 2007-09-29 01:28:43.625 272 12543.58 45.92 55333.32 88888.00 2007-09-29 01:28:43.750 272 12543.58 46.00 55333.35 88888.00 2007-09-29 01:28:43.875 272 12543.52 45.98 55333.35 88888.00 2007-09-29 01:28:44.000 272 12543.55 45.95 55333.32 88888.00 2007-09-29 01:28:44.125 272 12543.52 45.95 55333.32 88888.00 2007-09-29 01:28:44.250 272 12543.42 45.92 55333.28 88888.00 2007-09-29 01:28:44.375 272 12543.48 45.98 55333.25 88888.00 2007-09-29 01:28:44.500 272 12543.50 46.00 55333.25 88888.00 2007-09-29 01:28:44.625 272 12543.48 46.05 55333.22 88888.00 2007-09-29 01:28:44.750 272 12543.48 46.08 55333.25 88888.00 2007-09-29 01:28:44.875 272 12543.45 46.08 55333.20 88888.00 2007-09-29 01:28:45.000 272 12543.48 46.12 55333.18 88888.00 2007-09-29 01:28:45.125 272 12543.45 46.20 55333.20 88888.00 2007-09-29 01:28:45.250 272 12543.38 46.20 55333.20 88888.00 2007-09-29 01:28:45.375 272 12543.45 46.17 55333.18 88888.00 2007-09-29 01:28:45.500 272 12543.33 46.10 55333.10 88888.00 2007-09-29 01:28:45.625 272 12543.27 46.12 55333.10 88888.00 2007-09-29 01:28:45.750 272 12543.25 46.17 55333.12 88888.00 2007-09-29 01:28:45.875 272 12543.27 46.23 55333.10 88888.00 2007-09-29 01:28:46.000 272 12543.30 46.27 55333.10 88888.00 2007-09-29 01:28:46.125 272 12543.27 46.30 55333.07 88888.00 2007-09-29 01:28:46.250 272 12543.23 46.27 55333.07 88888.00 2007-09-29 01:28:46.375 272 12543.27 46.35 55333.07 88888.00 2007-09-29 01:28:46.500 272 12543.23 46.35 55333.07 88888.00 2007-09-29 01:28:46.625 272 12543.12 46.35 55333.07 88888.00 2007-09-29 01:28:46.750 272 12543.12 46.38 55333.07 88888.00 2007-09-29 01:28:46.875 272 12543.12 46.40 55333.05 88888.00 2007-09-29 01:28:47.000 272 12543.05 46.40 55333.03 88888.00 2007-09-29 01:28:47.125 272 12543.00 46.38 55333.03 88888.00 2007-09-29 01:28:47.250 272 12543.02 46.40 55332.97 88888.00 2007-09-29 01:28:47.375 272 12543.17 46.48 55333.00 88888.00 2007-09-29 01:28:47.500 272 12543.20 46.55 55333.00 88888.00 2007-09-29 01:28:47.625 272 12543.15 46.60 55332.97 88888.00 2007-09-29 01:28:47.750 272 12543.10 46.58 55332.97 88888.00 2007-09-29 01:28:47.875 272 12543.05 46.55 55332.95 88888.00 2007-09-29 01:28:48.000 272 12543.05 46.65 55332.97 88888.00 2007-09-29 01:28:48.125 272 12542.95 46.70 55333.00 88888.00 2007-09-29 01:28:48.250 272 12542.83 46.70 55332.95 88888.00 2007-09-29 01:28:48.375 272 12542.92 46.67 55332.93 88888.00 2007-09-29 01:28:48.500 272 12542.92 46.70 55332.90 88888.00 2007-09-29 01:28:48.625 272 12543.00 46.75 55332.90 88888.00 2007-09-29 01:28:48.750 272 12542.90 46.75 55332.85 88888.00 2007-09-29 01:28:48.875 272 12542.85 46.77 55332.85 88888.00 2007-09-29 01:28:49.000 272 12542.88 46.83 55332.85 88888.00 2007-09-29 01:28:49.125 272 12542.90 46.85 55332.85 88888.00 2007-09-29 01:28:49.250 272 12542.80 46.85 55332.85 88888.00 2007-09-29 01:28:49.375 272 12542.80 46.90 55332.85 88888.00 2007-09-29 01:28:49.500 272 12542.77 46.92 55332.82 88888.00 2007-09-29 01:28:49.625 272 12542.73 46.90 55332.80 88888.00 2007-09-29 01:28:49.750 272 12542.70 46.92 55332.82 88888.00 2007-09-29 01:28:49.875 272 12542.65 46.98 55332.80 88888.00 2007-09-29 01:28:50.000 272 12542.65 47.02 55332.80 88888.00 2007-09-29 01:28:50.125 272 12542.70 47.08 55332.82 88888.00 2007-09-29 01:28:50.250 272 12542.62 47.02 55332.80 88888.00 2007-09-29 01:28:50.375 272 12542.55 47.00 55332.78 88888.00 2007-09-29 01:28:50.500 272 12542.52 47.02 55332.78 88888.00 2007-09-29 01:28:50.625 272 12542.50 47.12 55332.75 88888.00 2007-09-29 01:28:50.750 272 12542.50 47.20 55332.72 88888.00 2007-09-29 01:28:50.875 272 12542.50 47.23 55332.72 88888.00 2007-09-29 01:28:51.000 272 12542.58 47.20 55332.72 88888.00 2007-09-29 01:28:51.125 272 12542.60 47.25 55332.72 88888.00 2007-09-29 01:28:51.250 272 12542.60 47.30 55332.75 88888.00 2007-09-29 01:28:51.375 272 12542.65 47.33 55332.72 88888.00 2007-09-29 01:28:51.500 272 12542.58 47.25 55332.65 88888.00 2007-09-29 01:28:51.625 272 12542.50 47.25 55332.65 88888.00 2007-09-29 01:28:51.750 272 12542.55 47.35 55332.68 88888.00 2007-09-29 01:28:51.875 272 12542.52 47.35 55332.62 88888.00 2007-09-29 01:28:52.000 272 12542.52 47.38 55332.57 88888.00 2007-09-29 01:28:52.125 272 12542.48 47.38 55332.55 88888.00 2007-09-29 01:28:52.250 272 12542.40 47.40 55332.55 88888.00 2007-09-29 01:28:52.375 272 12542.42 47.38 55332.50 88888.00 2007-09-29 01:28:52.500 272 12542.40 47.42 55332.45 88888.00 2007-09-29 01:28:52.625 272 12542.38 47.42 55332.47 88888.00 2007-09-29 01:28:52.750 272 12542.33 47.48 55332.47 88888.00 2007-09-29 01:28:52.875 272 12542.35 47.55 55332.47 88888.00 2007-09-29 01:28:53.000 272 12542.35 47.55 55332.47 88888.00 2007-09-29 01:28:53.125 272 12542.38 47.55 55332.45 88888.00 2007-09-29 01:28:53.250 272 12542.30 47.55 55332.43 88888.00 2007-09-29 01:28:53.375 272 12542.30 47.62 55332.40 88888.00 2007-09-29 01:28:53.500 272 12542.27 47.62 55332.40 88888.00 2007-09-29 01:28:53.625 272 12542.27 47.67 55332.38 88888.00 2007-09-29 01:28:53.750 272 12542.23 47.65 55332.32 88888.00 2007-09-29 01:28:53.875 272 12542.27 47.67 55332.30 88888.00 2007-09-29 01:28:54.000 272 12542.27 47.70 55332.28 88888.00 2007-09-29 01:28:54.125 272 12542.25 47.70 55332.28 88888.00 2007-09-29 01:28:54.250 272 12542.27 47.75 55332.28 88888.00 2007-09-29 01:28:54.375 272 12542.27 47.83 55332.28 88888.00 2007-09-29 01:28:54.500 272 12542.20 47.83 55332.22 88888.00 2007-09-29 01:28:54.625 272 12542.23 47.85 55332.22 88888.00 2007-09-29 01:28:54.750 272 12542.20 47.85 55332.22 88888.00 2007-09-29 01:28:54.875 272 12542.20 47.95 55332.20 88888.00 2007-09-29 01:28:55.000 272 12542.23 47.95 55332.18 88888.00 2007-09-29 01:28:55.125 272 12542.23 47.95 55332.18 88888.00 2007-09-29 01:28:55.250 272 12542.20 47.98 55332.12 88888.00 2007-09-29 01:28:55.375 272 12542.20 47.95 55332.10 88888.00 2007-09-29 01:28:55.500 272 12542.12 47.95 55332.07 88888.00 2007-09-29 01:28:55.625 272 12542.08 48.02 55332.12 88888.00 2007-09-29 01:28:55.750 272 12542.05 48.10 55332.12 88888.00 2007-09-29 01:28:55.875 272 12542.00 48.08 55332.10 88888.00 2007-09-29 01:28:56.000 272 12542.00 48.08 55332.07 88888.00 2007-09-29 01:28:56.125 272 12542.00 48.08 55332.05 88888.00 2007-09-29 01:28:56.250 272 12541.98 48.10 55332.03 88888.00 2007-09-29 01:28:56.375 272 12542.10 48.15 55332.00 88888.00 2007-09-29 01:28:56.500 272 12542.17 48.23 55331.97 88888.00 2007-09-29 01:28:56.625 272 12542.08 48.20 55331.95 88888.00 2007-09-29 01:28:56.750 272 12542.05 48.17 55331.95 88888.00 2007-09-29 01:28:56.875 272 12542.02 48.17 55331.93 88888.00 2007-09-29 01:28:57.000 272 12542.02 48.20 55331.88 88888.00 2007-09-29 01:28:57.125 272 12542.02 48.25 55331.88 88888.00 2007-09-29 01:28:57.250 272 12541.95 48.20 55331.85 88888.00 2007-09-29 01:28:57.375 272 12541.98 48.17 55331.80 88888.00 2007-09-29 01:28:57.500 272 12542.05 48.23 55331.80 88888.00 2007-09-29 01:28:57.625 272 12542.02 48.25 55331.80 88888.00 2007-09-29 01:28:57.750 272 12542.00 48.25 55331.75 88888.00 2007-09-29 01:28:57.875 272 12541.92 48.27 55331.72 88888.00 2007-09-29 01:28:58.000 272 12541.95 48.35 55331.75 88888.00 2007-09-29 01:28:58.125 272 12542.00 48.40 55331.72 88888.00 2007-09-29 01:28:58.250 272 12541.98 48.40 55331.70 88888.00 2007-09-29 01:28:58.375 272 12541.95 48.40 55331.65 88888.00 2007-09-29 01:28:58.500 272 12541.92 48.42 55331.68 88888.00 2007-09-29 01:28:58.625 272 12541.95 48.42 55331.62 88888.00 2007-09-29 01:28:58.750 272 12541.98 48.40 55331.62 88888.00 2007-09-29 01:28:58.875 272 12542.00 48.45 55331.65 88888.00 2007-09-29 01:28:59.000 272 12542.02 48.52 55331.60 88888.00 2007-09-29 01:28:59.125 272 12542.02 48.50 55331.60 88888.00 2007-09-29 01:28:59.250 272 12541.85 48.52 55331.62 88888.00 2007-09-29 01:28:59.375 272 12541.73 48.55 55331.57 88888.00 2007-09-29 01:28:59.500 272 12541.75 48.58 55331.55 88888.00 2007-09-29 01:28:59.625 272 12541.85 48.60 55331.50 88888.00 2007-09-29 01:28:59.750 272 12541.92 48.60 55331.47 88888.00 2007-09-29 01:28:59.875 272 12541.85 48.60 55331.45 88888.00 2007-09-29 01:29:00.000 272 12541.77 48.67 55331.43 88888.00 2007-09-29 01:29:00.125 272 12541.88 48.80 55331.47 88888.00 2007-09-29 01:29:00.250 272 12541.85 48.75 55331.43 88888.00 2007-09-29 01:29:00.375 272 12541.88 48.77 55331.40 88888.00 2007-09-29 01:29:00.500 272 12541.85 48.80 55331.35 88888.00 2007-09-29 01:29:00.625 272 12541.77 48.77 55331.30 88888.00 2007-09-29 01:29:00.750 272 12541.83 48.77 55331.30 88888.00 2007-09-29 01:29:00.875 272 12541.85 48.77 55331.25 88888.00 2007-09-29 01:29:01.000 272 12541.85 48.80 55331.22 88888.00 2007-09-29 01:29:01.125 272 12541.88 48.83 55331.20 88888.00 2007-09-29 01:29:01.250 272 12541.85 48.85 55331.22 88888.00 2007-09-29 01:29:01.375 272 12541.83 48.90 55331.22 88888.00 2007-09-29 01:29:01.500 272 12541.70 48.90 55331.18 88888.00 2007-09-29 01:29:01.625 272 12541.70 48.92 55331.15 88888.00 2007-09-29 01:29:01.750 272 12541.75 49.02 55331.15 88888.00 2007-09-29 01:29:01.875 272 12541.88 49.05 55331.15 88888.00 2007-09-29 01:29:02.000 272 12541.88 49.00 55331.15 88888.00 2007-09-29 01:29:02.125 272 12541.80 49.00 55331.12 88888.00 2007-09-29 01:29:02.250 272 12541.75 49.00 55331.10 88888.00 2007-09-29 01:29:02.375 272 12541.83 49.02 55331.05 88888.00 2007-09-29 01:29:02.500 272 12541.92 49.05 55331.03 88888.00 2007-09-29 01:29:02.625 272 12541.98 49.08 55331.00 88888.00 2007-09-29 01:29:02.750 272 12541.92 49.10 55330.97 88888.00 2007-09-29 01:29:02.875 272 12541.85 49.15 55330.95 88888.00 2007-09-29 01:29:03.000 272 12541.83 49.15 55330.93 88888.00 2007-09-29 01:29:03.125 272 12541.80 49.20 55330.90 88888.00 2007-09-29 01:29:03.250 272 12541.75 49.20 55330.90 88888.00 2007-09-29 01:29:03.375 272 12541.85 49.25 55330.90 88888.00 2007-09-29 01:29:03.500 272 12541.83 49.30 55330.88 88888.00 2007-09-29 01:29:03.625 272 12541.88 49.30 55330.88 88888.00 2007-09-29 01:29:03.750 272 12541.88 49.33 55330.85 88888.00 2007-09-29 01:29:03.875 272 12541.92 49.40 55330.78 88888.00 2007-09-29 01:29:04.000 272 12541.88 49.38 55330.72 88888.00 2007-09-29 01:29:04.125 272 12541.80 49.38 55330.68 88888.00 2007-09-29 01:29:04.250 272 12541.75 49.38 55330.72 88888.00 2007-09-29 01:29:04.375 272 12541.85 49.45 55330.72 88888.00 2007-09-29 01:29:04.500 272 12541.85 49.42 55330.70 88888.00 2007-09-29 01:29:04.625 272 12541.83 49.45 55330.65 88888.00 2007-09-29 01:29:04.750 272 12541.85 49.48 55330.62 88888.00 2007-09-29 01:29:04.875 272 12541.92 49.55 55330.60 88888.00 2007-09-29 01:29:05.000 272 12541.95 49.52 55330.57 88888.00 2007-09-29 01:29:05.125 272 12541.92 49.52 55330.53 88888.00 2007-09-29 01:29:05.250 272 12541.85 49.55 55330.53 88888.00 2007-09-29 01:29:05.375 272 12541.83 49.58 55330.50 88888.00 2007-09-29 01:29:05.500 272 12541.83 49.58 55330.47 88888.00 2007-09-29 01:29:05.625 272 12541.85 49.58 55330.47 88888.00 2007-09-29 01:29:05.750 272 12541.95 49.62 55330.45 88888.00 2007-09-29 01:29:05.875 272 12542.02 49.65 55330.43 88888.00 2007-09-29 01:29:06.000 272 12542.02 49.67 55330.40 88888.00 2007-09-29 01:29:06.125 272 12541.92 49.67 55330.38 88888.00 2007-09-29 01:29:06.250 272 12541.92 49.73 55330.35 88888.00 2007-09-29 01:29:06.375 272 12542.02 49.77 55330.30 88888.00 2007-09-29 01:29:06.500 272 12542.00 49.75 55330.28 88888.00 2007-09-29 01:29:06.625 272 12542.00 49.73 55330.22 88888.00 2007-09-29 01:29:06.750 272 12542.02 49.80 55330.22 88888.00 2007-09-29 01:29:06.875 272 12541.98 49.83 55330.20 88888.00 2007-09-29 01:29:07.000 272 12542.08 49.88 55330.18 88888.00 2007-09-29 01:29:07.125 272 12542.12 49.85 55330.15 88888.00 2007-09-29 01:29:07.250 272 12542.10 49.85 55330.15 88888.00 2007-09-29 01:29:07.375 272 12542.12 49.92 55330.12 88888.00 2007-09-29 01:29:07.500 272 12542.15 50.02 55330.12 88888.00 2007-09-29 01:29:07.625 272 12542.12 49.98 55330.07 88888.00 2007-09-29 01:29:07.750 272 12542.15 49.92 55330.05 88888.00 2007-09-29 01:29:07.875 272 12542.15 49.98 55330.05 88888.00 2007-09-29 01:29:08.000 272 12542.15 50.05 55330.00 88888.00 2007-09-29 01:29:08.125 272 12542.12 50.08 55329.97 88888.00 2007-09-29 01:29:08.250 272 12542.12 50.00 55329.95 88888.00 2007-09-29 01:29:08.375 272 12542.27 50.05 55329.93 88888.00 2007-09-29 01:29:08.500 272 12542.35 50.12 55329.93 88888.00 2007-09-29 01:29:08.625 272 12542.30 50.15 55329.93 88888.00 2007-09-29 01:29:08.750 272 12542.27 50.15 55329.93 88888.00 2007-09-29 01:29:08.875 272 12542.25 50.23 55329.85 88888.00 2007-09-29 01:29:09.000 272 12542.23 50.20 55329.80 88888.00 2007-09-29 01:29:09.125 272 12542.20 50.17 55329.78 88888.00 2007-09-29 01:29:09.250 272 12542.23 50.20 55329.75 88888.00 2007-09-29 01:29:09.375 272 12542.27 50.20 55329.72 88888.00 2007-09-29 01:29:09.500 272 12542.25 50.20 55329.70 88888.00 2007-09-29 01:29:09.625 272 12542.30 50.25 55329.70 88888.00 2007-09-29 01:29:09.750 272 12542.33 50.25 55329.68 88888.00 2007-09-29 01:29:09.875 272 12542.27 50.30 55329.65 88888.00 2007-09-29 01:29:10.000 272 12542.33 50.30 55329.60 88888.00 2007-09-29 01:29:10.125 272 12542.35 50.35 55329.60 88888.00 2007-09-29 01:29:10.250 272 12542.33 50.38 55329.62 88888.00 2007-09-29 01:29:10.375 272 12542.35 50.40 55329.57 88888.00 2007-09-29 01:29:10.500 272 12542.40 50.42 55329.57 88888.00 2007-09-29 01:29:10.625 272 12542.40 50.45 55329.55 88888.00 2007-09-29 01:29:10.750 272 12542.38 50.42 55329.50 88888.00 2007-09-29 01:29:10.875 272 12542.40 50.42 55329.47 88888.00 2007-09-29 01:29:11.000 272 12542.52 50.48 55329.43 88888.00 2007-09-29 01:29:11.125 272 12542.55 50.45 55329.40 88888.00 2007-09-29 01:29:11.250 272 12542.50 50.42 55329.38 88888.00 2007-09-29 01:29:11.375 272 12542.52 50.45 55329.32 88888.00 2007-09-29 01:29:11.500 272 12542.50 50.55 55329.35 88888.00 2007-09-29 01:29:11.625 272 12542.52 50.62 55329.35 88888.00 2007-09-29 01:29:11.750 272 12542.55 50.62 55329.30 88888.00 2007-09-29 01:29:11.875 272 12542.55 50.60 55329.25 88888.00 2007-09-29 01:29:12.000 272 12542.50 50.60 55329.25 88888.00 2007-09-29 01:29:12.125 272 12542.48 50.60 55329.22 88888.00 2007-09-29 01:29:12.250 272 12542.48 50.60 55329.15 88888.00 2007-09-29 01:29:12.375 272 12542.60 50.70 55329.15 88888.00 2007-09-29 01:29:12.500 272 12542.60 50.77 55329.15 88888.00 2007-09-29 01:29:12.625 272 12542.65 50.80 55329.12 88888.00 2007-09-29 01:29:12.750 272 12542.70 50.83 55329.12 88888.00 2007-09-29 01:29:12.875 272 12542.73 50.77 55329.10 88888.00 2007-09-29 01:29:13.000 272 12542.67 50.75 55329.07 88888.00 2007-09-29 01:29:13.125 272 12542.70 50.83 55329.05 88888.00 2007-09-29 01:29:13.250 272 12542.73 50.80 55329.00 88888.00 2007-09-29 01:29:13.375 272 12542.75 50.83 55328.95 88888.00 2007-09-29 01:29:13.500 272 12542.77 50.90 55328.95 88888.00 2007-09-29 01:29:13.625 272 12542.77 50.92 55328.97 88888.00 2007-09-29 01:29:13.750 272 12542.77 50.98 55328.93 88888.00 2007-09-29 01:29:13.875 272 12542.80 51.02 55328.93 88888.00 2007-09-29 01:29:14.000 272 12542.83 51.02 55328.90 88888.00 2007-09-29 01:29:14.125 272 12542.80 51.05 55328.90 88888.00 2007-09-29 01:29:14.250 272 12542.70 51.00 55328.80 88888.00 2007-09-29 01:29:14.375 272 12542.62 50.98 55328.80 88888.00 2007-09-29 01:29:14.500 272 12542.73 51.02 55328.80 88888.00 2007-09-29 01:29:14.625 272 12542.77 51.10 55328.80 88888.00 2007-09-29 01:29:14.750 272 12542.77 51.10 55328.78 88888.00 2007-09-29 01:29:14.875 272 12542.77 51.12 55328.75 88888.00 2007-09-29 01:29:15.000 272 12542.77 51.17 55328.70 88888.00 2007-09-29 01:29:15.125 272 12542.77 51.20 55328.68 88888.00 2007-09-29 01:29:15.250 272 12542.80 51.23 55328.70 88888.00 2007-09-29 01:29:15.375 272 12542.90 51.30 55328.70 88888.00 2007-09-29 01:29:15.500 272 12542.88 51.27 55328.68 88888.00 2007-09-29 01:29:15.625 272 12542.92 51.25 55328.60 88888.00 2007-09-29 01:29:15.750 272 12542.98 51.23 55328.57 88888.00 2007-09-29 01:29:15.875 272 12542.98 51.25 55328.55 88888.00 2007-09-29 01:29:16.000 272 12543.02 51.30 55328.53 88888.00 2007-09-29 01:29:16.125 272 12542.95 51.33 55328.50 88888.00 2007-09-29 01:29:16.250 272 12543.00 51.38 55328.53 88888.00 2007-09-29 01:29:16.375 272 12543.08 51.35 55328.45 88888.00 2007-09-29 01:29:16.500 272 12543.10 51.40 55328.45 88888.00 2007-09-29 01:29:16.625 272 12543.12 51.40 55328.45 88888.00 2007-09-29 01:29:16.750 272 12543.10 51.40 55328.43 88888.00 2007-09-29 01:29:16.875 272 12543.12 51.45 55328.43 88888.00 2007-09-29 01:29:17.000 272 12543.15 51.58 55328.40 88888.00 2007-09-29 01:29:17.125 272 12543.17 51.58 55328.38 88888.00 2007-09-29 01:29:17.250 272 12543.23 51.55 55328.35 88888.00 2007-09-29 01:29:17.375 272 12543.23 51.58 55328.30 88888.00 2007-09-29 01:29:17.500 272 12543.20 51.60 55328.28 88888.00 2007-09-29 01:29:17.625 272 12543.20 51.58 55328.28 88888.00 2007-09-29 01:29:17.750 272 12543.20 51.58 55328.22 88888.00 2007-09-29 01:29:17.875 272 12543.17 51.58 55328.20 88888.00 2007-09-29 01:29:18.000 272 12543.23 51.62 55328.18 88888.00 2007-09-29 01:29:18.125 272 12543.27 51.67 55328.18 88888.00 2007-09-29 01:29:18.250 272 12543.27 51.70 55328.15 88888.00 2007-09-29 01:29:18.375 272 12543.27 51.70 55328.12 88888.00 2007-09-29 01:29:18.500 272 12543.25 51.70 55328.07 88888.00 2007-09-29 01:29:18.625 272 12543.30 51.75 55328.07 88888.00 2007-09-29 01:29:18.750 272 12543.33 51.80 55328.10 88888.00 2007-09-29 01:29:18.875 272 12543.33 51.83 55328.07 88888.00 2007-09-29 01:29:19.000 272 12543.40 51.83 55328.03 88888.00 2007-09-29 01:29:19.125 272 12543.38 51.85 55328.00 88888.00 2007-09-29 01:29:19.250 272 12543.40 51.90 55327.97 88888.00 2007-09-29 01:29:19.375 272 12543.50 51.95 55327.97 88888.00 2007-09-29 01:29:19.500 272 12543.50 51.90 55327.93 88888.00 2007-09-29 01:29:19.625 272 12543.52 51.92 55327.90 88888.00 2007-09-29 01:29:19.750 272 12543.50 51.95 55327.93 88888.00 2007-09-29 01:29:19.875 272 12543.58 52.02 55327.93 88888.00 2007-09-29 01:29:20.000 272 12543.62 52.02 55327.90 88888.00 2007-09-29 01:29:20.125 272 12543.65 52.08 55327.90 88888.00 2007-09-29 01:29:20.250 272 12543.58 52.05 55327.88 88888.00 2007-09-29 01:29:20.375 272 12543.55 52.05 55327.82 88888.00 2007-09-29 01:29:20.500 272 12543.58 52.12 55327.78 88888.00 2007-09-29 01:29:20.625 272 12543.62 52.15 55327.75 88888.00 2007-09-29 01:29:20.750 272 12543.67 52.15 55327.75 88888.00 2007-09-29 01:29:20.875 272 12543.77 52.23 55327.72 88888.00 2007-09-29 01:29:21.000 272 12543.80 52.20 55327.70 88888.00 2007-09-29 01:29:21.125 272 12543.75 52.17 55327.68 88888.00 2007-09-29 01:29:21.250 272 12543.67 52.15 55327.68 88888.00 2007-09-29 01:29:21.375 272 12543.62 52.23 55327.68 88888.00 2007-09-29 01:29:21.500 272 12543.67 52.27 55327.65 88888.00 2007-09-29 01:29:21.625 272 12543.75 52.33 55327.60 88888.00 2007-09-29 01:29:21.750 272 12543.83 52.30 55327.57 88888.00 2007-09-29 01:29:21.875 272 12543.85 52.27 55327.57 88888.00 2007-09-29 01:29:22.000 272 12543.88 52.33 55327.57 88888.00 2007-09-29 01:29:22.125 272 12543.88 52.33 55327.53 88888.00 2007-09-29 01:29:22.250 272 12543.83 52.25 55327.53 88888.00 2007-09-29 01:29:22.375 272 12543.83 52.30 55327.53 88888.00 2007-09-29 01:29:22.500 272 12543.80 52.40 55327.53 88888.00 2007-09-29 01:29:22.625 272 12543.77 52.42 55327.47 88888.00 2007-09-29 01:29:22.750 272 12543.83 52.45 55327.47 88888.00 2007-09-29 01:29:22.875 272 12543.88 52.45 55327.45 88888.00 2007-09-29 01:29:23.000 272 12543.90 52.42 55327.38 88888.00 2007-09-29 01:29:23.125 272 12543.90 52.48 55327.38 88888.00 2007-09-29 01:29:23.250 272 12543.83 52.50 55327.32 88888.00 2007-09-29 01:29:23.375 272 12543.83 52.45 55327.30 88888.00 2007-09-29 01:29:23.500 272 12543.92 52.48 55327.30 88888.00 2007-09-29 01:29:23.625 272 12544.10 52.58 55327.35 88888.00 2007-09-29 01:29:23.750 272 12544.12 52.62 55327.30 88888.00 2007-09-29 01:29:23.875 272 12544.05 52.62 55327.30 88888.00 2007-09-29 01:29:24.000 272 12544.12 52.65 55327.25 88888.00 2007-09-29 01:29:24.125 272 12544.15 52.60 55327.25 88888.00 2007-09-29 01:29:24.250 272 12544.08 52.62 55327.20 88888.00 2007-09-29 01:29:24.375 272 12544.10 52.60 55327.18 88888.00 2007-09-29 01:29:24.500 272 12544.20 52.62 55327.20 88888.00 2007-09-29 01:29:24.625 272 12544.25 52.65 55327.20 88888.00 2007-09-29 01:29:24.750 272 12544.25 52.62 55327.18 88888.00 2007-09-29 01:29:24.875 272 12544.30 52.65 55327.12 88888.00 2007-09-29 01:29:25.000 272 12544.38 52.70 55327.10 88888.00 2007-09-29 01:29:25.125 272 12544.42 52.73 55327.10 88888.00 2007-09-29 01:29:25.250 272 12544.35 52.75 55327.10 88888.00 2007-09-29 01:29:25.375 272 12544.35 52.75 55327.07 88888.00 2007-09-29 01:29:25.500 272 12544.35 52.77 55327.05 88888.00 2007-09-29 01:29:25.625 272 12544.38 52.88 55327.07 88888.00 2007-09-29 01:29:25.750 272 12544.35 52.88 55327.00 88888.00 2007-09-29 01:29:25.875 272 12544.38 52.88 55326.97 88888.00 2007-09-29 01:29:26.000 272 12544.45 52.90 55326.93 88888.00 2007-09-29 01:29:26.125 272 12544.48 52.92 55326.97 88888.00 2007-09-29 01:29:26.250 272 12544.45 52.90 55326.95 88888.00 2007-09-29 01:29:26.375 272 12544.50 52.92 55326.93 88888.00 2007-09-29 01:29:26.500 272 12544.52 52.95 55326.90 88888.00 2007-09-29 01:29:26.625 272 12544.50 52.98 55326.90 88888.00 2007-09-29 01:29:26.750 272 12544.45 52.95 55326.90 88888.00 2007-09-29 01:29:26.875 272 12544.50 52.95 55326.88 88888.00 2007-09-29 01:29:27.000 272 12544.55 52.95 55326.82 88888.00 2007-09-29 01:29:27.125 272 12544.55 52.95 55326.82 88888.00 2007-09-29 01:29:27.250 272 12544.60 53.05 55326.80 88888.00 2007-09-29 01:29:27.375 272 12544.67 53.08 55326.78 88888.00 2007-09-29 01:29:27.500 272 12544.75 53.10 55326.78 88888.00 2007-09-29 01:29:27.625 272 12544.75 53.12 55326.82 88888.00 2007-09-29 01:29:27.750 272 12544.73 53.10 55326.75 88888.00 2007-09-29 01:29:27.875 272 12544.70 53.10 55326.72 88888.00 2007-09-29 01:29:28.000 272 12544.65 53.08 55326.65 88888.00 2007-09-29 01:29:28.125 272 12544.75 53.12 55326.68 88888.00 2007-09-29 01:29:28.250 272 12544.77 53.17 55326.68 88888.00 2007-09-29 01:29:28.375 272 12544.77 53.23 55326.62 88888.00 2007-09-29 01:29:28.500 272 12544.77 53.27 55326.65 88888.00 2007-09-29 01:29:28.625 272 12544.80 53.25 55326.62 88888.00 2007-09-29 01:29:28.750 272 12544.83 53.25 55326.60 88888.00 2007-09-29 01:29:28.875 272 12544.88 53.25 55326.57 88888.00 2007-09-29 01:29:29.000 272 12544.92 53.33 55326.57 88888.00 2007-09-29 01:29:29.125 272 12545.00 53.35 55326.57 88888.00 2007-09-29 01:29:29.250 272 12544.98 53.35 55326.57 88888.00 2007-09-29 01:29:29.375 272 12544.95 53.40 55326.55 88888.00 2007-09-29 01:29:29.500 272 12544.98 53.38 55326.50 88888.00 2007-09-29 01:29:29.625 272 12545.02 53.35 55326.47 88888.00 2007-09-29 01:29:29.750 272 12545.00 53.38 55326.50 88888.00 2007-09-29 01:29:29.875 272 12545.00 53.48 55326.50 88888.00 2007-09-29 01:29:30.000 272 12545.08 53.48 55326.45 88888.00 2007-09-29 01:29:30.125 272 12545.08 53.45 55326.43 88888.00 2007-09-29 01:29:30.250 272 12545.10 53.42 55326.43 88888.00 2007-09-29 01:29:30.375 272 12545.17 53.52 55326.43 88888.00 2007-09-29 01:29:30.500 272 12545.15 53.52 55326.40 88888.00 2007-09-29 01:29:30.625 272 12545.15 53.55 55326.40 88888.00 2007-09-29 01:29:30.750 272 12545.15 53.52 55326.38 88888.00 2007-09-29 01:29:30.875 272 12545.12 53.52 55326.35 88888.00 2007-09-29 01:29:31.000 272 12545.15 53.58 55326.30 88888.00 2007-09-29 01:29:31.125 272 12545.15 53.62 55326.30 88888.00 2007-09-29 01:29:31.250 272 12545.20 53.60 55326.32 88888.00 2007-09-29 01:29:31.375 272 12545.27 53.67 55326.32 88888.00 2007-09-29 01:29:31.500 272 12545.27 53.70 55326.32 88888.00 2007-09-29 01:29:31.625 272 12545.30 53.67 55326.32 88888.00 2007-09-29 01:29:31.750 272 12545.38 53.67 55326.30 88888.00 2007-09-29 01:29:31.875 272 12545.45 53.73 55326.25 88888.00 2007-09-29 01:29:32.000 272 12545.58 53.70 55326.22 88888.00 2007-09-29 01:29:32.125 272 12545.52 53.67 55326.22 88888.00 2007-09-29 01:29:32.250 272 12545.42 53.70 55326.20 88888.00 2007-09-29 01:29:32.375 272 12545.45 53.77 55326.18 88888.00 2007-09-29 01:29:32.500 272 12545.52 53.83 55326.18 88888.00 2007-09-29 01:29:32.625 272 12545.55 53.83 55326.12 88888.00 2007-09-29 01:29:32.750 272 12545.48 53.83 55326.10 88888.00 2007-09-29 01:29:32.875 272 12545.52 53.83 55326.10 88888.00 2007-09-29 01:29:33.000 272 12545.60 53.85 55326.10 88888.00 2007-09-29 01:29:33.125 272 12545.65 53.85 55326.10 88888.00 2007-09-29 01:29:33.250 272 12545.67 53.85 55326.10 88888.00 2007-09-29 01:29:33.375 272 12545.67 53.92 55326.07 88888.00 2007-09-29 01:29:33.500 272 12545.70 53.98 55326.05 88888.00 2007-09-29 01:29:33.625 272 12545.65 53.98 55326.03 88888.00 2007-09-29 01:29:33.750 272 12545.67 53.98 55326.03 88888.00 2007-09-29 01:29:33.875 272 12545.77 54.00 55326.05 88888.00 2007-09-29 01:29:34.000 272 12545.85 54.02 55326.03 88888.00 2007-09-29 01:29:34.125 272 12545.83 54.05 55326.00 88888.00 2007-09-29 01:29:34.250 272 12545.80 54.05 55325.97 88888.00 2007-09-29 01:29:34.375 272 12545.88 54.08 55326.00 88888.00 2007-09-29 01:29:34.500 272 12545.92 54.12 55326.03 88888.00 2007-09-29 01:29:34.625 272 12545.95 54.15 55326.00 88888.00 2007-09-29 01:29:34.750 272 12545.85 54.12 55326.00 88888.00 2007-09-29 01:29:34.875 272 12545.85 54.10 55325.97 88888.00 2007-09-29 01:29:35.000 272 12545.90 54.12 55325.95 88888.00 2007-09-29 01:29:35.125 272 12545.85 54.17 55325.95 88888.00 2007-09-29 01:29:35.250 272 12545.85 54.25 55325.95 88888.00 2007-09-29 01:29:35.375 272 12545.95 54.23 55325.93 88888.00 2007-09-29 01:29:35.500 272 12546.00 54.25 55325.85 88888.00 2007-09-29 01:29:35.625 272 12546.02 54.27 55325.88 88888.00 2007-09-29 01:29:35.750 272 12546.10 54.30 55325.88 88888.00 2007-09-29 01:29:35.875 272 12546.10 54.27 55325.88 88888.00 2007-09-29 01:29:36.000 272 12546.08 54.25 55325.82 88888.00 2007-09-29 01:29:36.125 272 12546.05 54.27 55325.85 88888.00 2007-09-29 01:29:36.250 272 12546.15 54.33 55325.85 88888.00 2007-09-29 01:29:36.375 272 12546.23 54.35 55325.82 88888.00 2007-09-29 01:29:36.500 272 12546.23 54.38 55325.78 88888.00 2007-09-29 01:29:36.625 272 12546.23 54.38 55325.75 88888.00 2007-09-29 01:29:36.750 272 12546.23 54.38 55325.78 88888.00 2007-09-29 01:29:36.875 272 12546.27 54.45 55325.82 88888.00 2007-09-29 01:29:37.000 272 12546.35 54.50 55325.80 88888.00 2007-09-29 01:29:37.125 272 12546.38 54.48 55325.80 88888.00 2007-09-29 01:29:37.250 272 12546.35 54.42 55325.72 88888.00 2007-09-29 01:29:37.375 272 12546.38 54.40 55325.70 88888.00 2007-09-29 01:29:37.500 272 12546.40 54.42 55325.70 88888.00 2007-09-29 01:29:37.625 272 12546.42 54.45 55325.72 88888.00 2007-09-29 01:29:37.750 272 12546.52 54.50 55325.75 88888.00 2007-09-29 01:29:37.875 272 12546.52 54.52 55325.72 88888.00 2007-09-29 01:29:38.000 272 12546.48 54.50 55325.68 88888.00 2007-09-29 01:29:38.125 272 12546.55 54.52 55325.70 88888.00 2007-09-29 01:29:38.250 272 12546.62 54.50 55325.70 88888.00 2007-09-29 01:29:38.375 272 12546.67 54.55 55325.68 88888.00 2007-09-29 01:29:38.500 272 12546.62 54.60 55325.65 88888.00 2007-09-29 01:29:38.625 272 12546.65 54.60 55325.68 88888.00 2007-09-29 01:29:38.750 272 12546.67 54.60 55325.68 88888.00 2007-09-29 01:29:38.875 272 12546.62 54.62 55325.68 88888.00 2007-09-29 01:29:39.000 272 12546.65 54.65 55325.68 88888.00 2007-09-29 01:29:39.125 272 12546.73 54.70 55325.68 88888.00 2007-09-29 01:29:39.250 272 12546.67 54.73 55325.62 88888.00 2007-09-29 01:29:39.375 272 12546.67 54.75 55325.62 88888.00 2007-09-29 01:29:39.500 272 12546.77 54.73 55325.65 88888.00 2007-09-29 01:29:39.625 272 12546.85 54.73 55325.65 88888.00 2007-09-29 01:29:39.750 272 12546.85 54.70 55325.60 88888.00 2007-09-29 01:29:39.875 272 12546.90 54.70 55325.57 88888.00 2007-09-29 01:29:40.000 272 12546.95 54.77 55325.55 88888.00 2007-09-29 01:29:40.125 272 12546.98 54.80 55325.53 88888.00 2007-09-29 01:29:40.250 272 12546.90 54.80 55325.55 88888.00 2007-09-29 01:29:40.375 272 12546.92 54.85 55325.55 88888.00 2007-09-29 01:29:40.500 272 12546.92 54.83 55325.53 88888.00 2007-09-29 01:29:40.625 272 12547.00 54.80 55325.50 88888.00 2007-09-29 01:29:40.750 272 12547.12 54.88 55325.53 88888.00 2007-09-29 01:29:40.875 272 12547.08 54.88 55325.50 88888.00 2007-09-29 01:29:41.000 272 12547.05 54.90 55325.53 88888.00 2007-09-29 01:29:41.125 272 12546.98 54.90 55325.53 88888.00 2007-09-29 01:29:41.250 272 12546.88 54.95 55325.47 88888.00 2007-09-29 01:29:41.375 272 12547.05 54.98 55325.47 88888.00 2007-09-29 01:29:41.500 272 12547.10 54.95 55325.45 88888.00 2007-09-29 01:29:41.625 272 12547.08 54.95 55325.43 88888.00 2007-09-29 01:29:41.750 272 12547.10 54.98 55325.43 88888.00 2007-09-29 01:29:41.875 272 12547.12 55.00 55325.43 88888.00 2007-09-29 01:29:42.000 272 12547.12 55.00 55325.38 88888.00 2007-09-29 01:29:42.125 272 12547.20 55.00 55325.40 88888.00 2007-09-29 01:29:42.250 272 12547.23 55.08 55325.40 88888.00 2007-09-29 01:29:42.375 272 12547.27 55.12 55325.40 88888.00 2007-09-29 01:29:42.500 272 12547.25 55.08 55325.35 88888.00 2007-09-29 01:29:42.625 272 12547.30 55.08 55325.38 88888.00 2007-09-29 01:29:42.750 272 12547.30 55.08 55325.40 88888.00 2007-09-29 01:29:42.875 272 12547.30 55.10 55325.40 88888.00 2007-09-29 01:29:43.000 272 12547.35 55.15 55325.40 88888.00 2007-09-29 01:29:43.125 272 12547.35 55.17 55325.40 88888.00 2007-09-29 01:29:43.250 272 12547.27 55.08 55325.38 88888.00 2007-09-29 01:29:43.375 272 12547.35 55.10 55325.38 88888.00 2007-09-29 01:29:43.500 272 12547.42 55.12 55325.35 88888.00 2007-09-29 01:29:43.625 272 12547.40 55.15 55325.38 88888.00 2007-09-29 01:29:43.750 272 12547.42 55.20 55325.40 88888.00 2007-09-29 01:29:43.875 272 12547.42 55.20 55325.38 88888.00 2007-09-29 01:29:44.000 272 12547.48 55.20 55325.32 88888.00 2007-09-29 01:29:44.125 272 12547.48 55.25 55325.32 88888.00 2007-09-29 01:29:44.250 272 12547.52 55.30 55325.32 88888.00 2007-09-29 01:29:44.375 272 12547.58 55.30 55325.32 88888.00 2007-09-29 01:29:44.500 272 12547.58 55.25 55325.28 88888.00 2007-09-29 01:29:44.625 272 12547.62 55.25 55325.30 88888.00 2007-09-29 01:29:44.750 272 12547.70 55.25 55325.30 88888.00 2007-09-29 01:29:44.875 272 12547.70 55.30 55325.28 88888.00 2007-09-29 01:29:45.000 272 12547.65 55.30 55325.25 88888.00 2007-09-29 01:29:45.125 272 12547.70 55.35 55325.25 88888.00 2007-09-29 01:29:45.250 272 12547.80 55.40 55325.28 88888.00 2007-09-29 01:29:45.375 272 12547.83 55.45 55325.25 88888.00 2007-09-29 01:29:45.500 272 12547.80 55.38 55325.25 88888.00 2007-09-29 01:29:45.625 272 12547.73 55.35 55325.22 88888.00 2007-09-29 01:29:45.750 272 12547.75 55.38 55325.22 88888.00 2007-09-29 01:29:45.875 272 12547.83 55.45 55325.22 88888.00 2007-09-29 01:29:46.000 272 12547.92 55.45 55325.20 88888.00 2007-09-29 01:29:46.125 272 12547.90 55.38 55325.18 88888.00 2007-09-29 01:29:46.250 272 12547.88 55.40 55325.18 88888.00 2007-09-29 01:29:46.375 272 12547.92 55.42 55325.18 88888.00 2007-09-29 01:29:46.500 272 12548.00 55.42 55325.18 88888.00 2007-09-29 01:29:46.625 272 12548.05 55.48 55325.15 88888.00 2007-09-29 01:29:46.750 272 12548.08 55.48 55325.15 88888.00 2007-09-29 01:29:46.875 272 12548.10 55.48 55325.18 88888.00 2007-09-29 01:29:47.000 272 12548.12 55.45 55325.18 88888.00 2007-09-29 01:29:47.125 272 12548.15 55.52 55325.18 88888.00 2007-09-29 01:29:47.250 272 12548.17 55.55 55325.15 88888.00 2007-09-29 01:29:47.375 272 12548.20 55.55 55325.15 88888.00 2007-09-29 01:29:47.500 272 12548.23 55.50 55325.15 88888.00 2007-09-29 01:29:47.625 272 12548.20 55.50 55325.15 88888.00 2007-09-29 01:29:47.750 272 12548.23 55.52 55325.12 88888.00 2007-09-29 01:29:47.875 272 12548.27 55.55 55325.15 88888.00 2007-09-29 01:29:48.000 272 12548.20 55.52 55325.12 88888.00 2007-09-29 01:29:48.125 272 12548.23 55.58 55325.15 88888.00 2007-09-29 01:29:48.250 272 12548.25 55.58 55325.15 88888.00 2007-09-29 01:29:48.375 272 12548.38 55.60 55325.15 88888.00 2007-09-29 01:29:48.500 272 12548.40 55.62 55325.10 88888.00 2007-09-29 01:29:48.625 272 12548.42 55.62 55325.10 88888.00 2007-09-29 01:29:48.750 272 12548.48 55.62 55325.05 88888.00 2007-09-29 01:29:48.875 272 12548.45 55.65 55325.07 88888.00 2007-09-29 01:29:49.000 272 12548.55 55.67 55325.07 88888.00 2007-09-29 01:29:49.125 272 12548.60 55.70 55325.05 88888.00 2007-09-29 01:29:49.250 272 12548.60 55.67 55325.05 88888.00 2007-09-29 01:29:49.375 272 12548.65 55.75 55325.03 88888.00 2007-09-29 01:29:49.500 272 12548.73 55.75 55325.05 88888.00 2007-09-29 01:29:49.625 272 12548.73 55.73 55325.03 88888.00 2007-09-29 01:29:49.750 272 12548.77 55.73 55324.97 88888.00 2007-09-29 01:29:49.875 272 12548.80 55.75 55325.00 88888.00 2007-09-29 01:29:50.000 272 12548.80 55.70 55324.97 88888.00 2007-09-29 01:29:50.125 272 12548.83 55.70 55325.00 88888.00 2007-09-29 01:29:50.250 272 12548.80 55.75 55325.00 88888.00 2007-09-29 01:29:50.375 272 12548.88 55.77 55325.00 88888.00 2007-09-29 01:29:50.500 272 12548.90 55.80 55325.00 88888.00 2007-09-29 01:29:50.625 272 12548.95 55.80 55325.00 88888.00 2007-09-29 01:29:50.750 272 12549.08 55.85 55325.00 88888.00 2007-09-29 01:29:50.875 272 12549.10 55.88 55324.97 88888.00 2007-09-29 01:29:51.000 272 12549.12 55.85 55324.93 88888.00 2007-09-29 01:29:51.125 272 12549.15 55.85 55324.97 88888.00 2007-09-29 01:29:51.250 272 12549.15 55.85 55324.97 88888.00 2007-09-29 01:29:51.375 272 12549.20 55.85 55324.95 88888.00 2007-09-29 01:29:51.500 272 12549.20 55.85 55324.93 88888.00 2007-09-29 01:29:51.625 272 12549.17 55.83 55324.93 88888.00 2007-09-29 01:29:51.750 272 12549.17 55.83 55324.95 88888.00 2007-09-29 01:29:51.875 272 12549.33 55.83 55324.93 88888.00 2007-09-29 01:29:52.000 272 12549.38 55.88 55324.90 88888.00 2007-09-29 01:29:52.125 272 12549.33 55.88 55324.88 88888.00 2007-09-29 01:29:52.250 272 12549.30 55.90 55324.93 88888.00 2007-09-29 01:29:52.375 272 12549.45 55.95 55324.95 88888.00 2007-09-29 01:29:52.500 272 12549.50 55.98 55324.93 88888.00 2007-09-29 01:29:52.625 272 12549.48 55.95 55324.90 88888.00 2007-09-29 01:29:52.750 272 12549.55 55.90 55324.90 88888.00 2007-09-29 01:29:52.875 272 12549.65 55.92 55324.88 88888.00 2007-09-29 01:29:53.000 272 12549.70 55.98 55324.88 88888.00 2007-09-29 01:29:53.125 272 12549.73 56.00 55324.88 88888.00 2007-09-29 01:29:53.250 272 12549.70 55.95 55324.82 88888.00 2007-09-29 01:29:53.375 272 12549.75 55.95 55324.82 88888.00 2007-09-29 01:29:53.500 272 12549.83 55.92 55324.82 88888.00 2007-09-29 01:29:53.625 272 12549.85 55.95 55324.82 88888.00 2007-09-29 01:29:53.750 272 12549.83 55.95 55324.80 88888.00 2007-09-29 01:29:53.875 272 12549.77 55.90 55324.80 88888.00 2007-09-29 01:29:54.000 272 12549.88 55.98 55324.80 88888.00 2007-09-29 01:29:54.125 272 12549.90 56.00 55324.80 88888.00 2007-09-29 01:29:54.250 272 12549.88 56.00 55324.82 88888.00 2007-09-29 01:29:54.375 272 12549.95 56.05 55324.78 88888.00 2007-09-29 01:29:54.500 272 12550.08 56.02 55324.80 88888.00 2007-09-29 01:29:54.625 272 12550.23 56.02 55324.80 88888.00 2007-09-29 01:29:54.750 272 12550.27 56.02 55324.82 88888.00 2007-09-29 01:29:54.875 272 12550.20 56.05 55324.80 88888.00 2007-09-29 01:29:55.000 272 12550.20 56.00 55324.80 88888.00 2007-09-29 01:29:55.125 272 12550.23 56.00 55324.80 88888.00 2007-09-29 01:29:55.250 272 12550.17 56.05 55324.80 88888.00 2007-09-29 01:29:55.375 272 12550.23 56.08 55324.80 88888.00 2007-09-29 01:29:55.500 272 12550.30 56.10 55324.80 88888.00 2007-09-29 01:29:55.625 272 12550.33 56.10 55324.78 88888.00 2007-09-29 01:29:55.750 272 12550.33 56.08 55324.75 88888.00 2007-09-29 01:29:55.875 272 12550.35 56.05 55324.72 88888.00 2007-09-29 01:29:56.000 272 12550.42 56.05 55324.72 88888.00 2007-09-29 01:29:56.125 272 12550.45 56.08 55324.75 88888.00 2007-09-29 01:29:56.250 272 12550.50 56.08 55324.78 88888.00 2007-09-29 01:29:56.375 272 12550.58 56.08 55324.78 88888.00 2007-09-29 01:29:56.500 272 12550.60 56.12 55324.72 88888.00 2007-09-29 01:29:56.625 272 12550.70 56.15 55324.72 88888.00 2007-09-29 01:29:56.750 272 12550.80 56.08 55324.72 88888.00 2007-09-29 01:29:56.875 272 12550.85 56.12 55324.72 88888.00 2007-09-29 01:29:57.000 272 12550.92 56.20 55324.72 88888.00 2007-09-29 01:29:57.125 272 12550.98 56.17 55324.68 88888.00 2007-09-29 01:29:57.250 272 12550.95 56.10 55324.65 88888.00 2007-09-29 01:29:57.375 272 12551.02 56.15 55324.70 88888.00 2007-09-29 01:29:57.500 272 12551.02 56.15 55324.68 88888.00 2007-09-29 01:29:57.625 272 12550.95 56.08 55324.65 88888.00 2007-09-29 01:29:57.750 272 12551.02 56.17 55324.65 88888.00 2007-09-29 01:29:57.875 272 12551.10 56.20 55324.68 88888.00 2007-09-29 01:29:58.000 272 12551.12 56.23 55324.65 88888.00 2007-09-29 01:29:58.125 272 12551.10 56.20 55324.68 88888.00 2007-09-29 01:29:58.250 272 12551.05 56.20 55324.68 88888.00 2007-09-29 01:29:58.375 272 12551.10 56.20 55324.62 88888.00 2007-09-29 01:29:58.500 272 12551.12 56.20 55324.65 88888.00 2007-09-29 01:29:58.625 272 12551.20 56.23 55324.65 88888.00 2007-09-29 01:29:58.750 272 12551.27 56.27 55324.68 88888.00 2007-09-29 01:29:58.875 272 12551.25 56.23 55324.62 88888.00 2007-09-29 01:29:59.000 272 12551.27 56.25 55324.57 88888.00 2007-09-29 01:29:59.125 272 12551.35 56.27 55324.65 88888.00 2007-09-29 01:29:59.250 272 12551.42 56.27 55324.62 88888.00 2007-09-29 01:29:59.375 272 12551.55 56.27 55324.62 88888.00 2007-09-29 01:29:59.500 272 12551.70 56.25 55324.62 88888.00 2007-09-29 01:29:59.625 272 12551.77 56.27 55324.62 88888.00 2007-09-29 01:29:59.750 272 12551.70 56.25 55324.60 88888.00 2007-09-29 01:29:59.875 272 12551.62 56.17 55324.57 88888.00 2007-09-29 01:30:00.000 272 12551.70 56.23 55324.53 88888.00 2007-09-29 01:30:00.125 272 12551.85 56.27 55324.55 88888.00 2007-09-29 01:30:00.250 272 12551.92 56.27 55324.57 88888.00 2007-09-29 01:30:00.375 272 12552.00 56.30 55324.55 88888.00 2007-09-29 01:30:00.500 272 12552.08 56.33 55324.57 88888.00 2007-09-29 01:30:00.625 272 12552.10 56.35 55324.55 88888.00 2007-09-29 01:30:00.750 272 12552.05 56.27 55324.50 88888.00 2007-09-29 01:30:00.875 272 12552.02 56.27 55324.55 88888.00 2007-09-29 01:30:01.000 272 12552.10 56.27 55324.53 88888.00 2007-09-29 01:30:01.125 272 12552.20 56.33 55324.55 88888.00 2007-09-29 01:30:01.250 272 12552.17 56.27 55324.53 88888.00 2007-09-29 01:30:01.375 272 12552.27 56.25 55324.53 88888.00 2007-09-29 01:30:01.500 272 12552.27 56.30 55324.50 88888.00 2007-09-29 01:30:01.625 272 12552.25 56.33 55324.47 88888.00 2007-09-29 01:30:01.750 272 12552.30 56.30 55324.45 88888.00 2007-09-29 01:30:01.875 272 12552.42 56.33 55324.47 88888.00 2007-09-29 01:30:02.000 272 12552.48 56.38 55324.50 88888.00 2007-09-29 01:30:02.125 272 12552.52 56.40 55324.53 88888.00 2007-09-29 01:30:02.250 272 12552.60 56.35 55324.53 88888.00 2007-09-29 01:30:02.375 272 12552.73 56.38 55324.50 88888.00 2007-09-29 01:30:02.500 272 12552.73 56.40 55324.55 88888.00 2007-09-29 01:30:02.625 272 12552.73 56.38 55324.57 88888.00 2007-09-29 01:30:02.750 272 12552.80 56.38 55324.53 88888.00 2007-09-29 01:30:02.875 272 12552.85 56.35 55324.47 88888.00 2007-09-29 01:30:03.000 272 12552.83 56.38 55324.47 88888.00 2007-09-29 01:30:03.125 272 12552.92 56.40 55324.50 88888.00 2007-09-29 01:30:03.250 272 12552.98 56.42 55324.50 88888.00 2007-09-29 01:30:03.375 272 12553.02 56.42 55324.47 88888.00 2007-09-29 01:30:03.500 272 12553.08 56.40 55324.47 88888.00 2007-09-29 01:30:03.625 272 12553.10 56.35 55324.47 88888.00 2007-09-29 01:30:03.750 272 12553.08 56.35 55324.45 88888.00 2007-09-29 01:30:03.875 272 12553.08 56.38 55324.40 88888.00 2007-09-29 01:30:04.000 272 12553.15 56.38 55324.38 88888.00 2007-09-29 01:30:04.125 272 12553.23 56.35 55324.45 88888.00 2007-09-29 01:30:04.250 272 12553.25 56.38 55324.47 88888.00 2007-09-29 01:30:04.375 272 12553.38 56.45 55324.47 88888.00 2007-09-29 01:30:04.500 272 12553.40 56.45 55324.45 88888.00 2007-09-29 01:30:04.625 272 12553.38 56.42 55324.45 88888.00 2007-09-29 01:30:04.750 272 12553.35 56.38 55324.47 88888.00 2007-09-29 01:30:04.875 272 12553.38 56.38 55324.47 88888.00 2007-09-29 01:30:05.000 272 12553.45 56.38 55324.47 88888.00 2007-09-29 01:30:05.125 272 12553.55 56.38 55324.45 88888.00 2007-09-29 01:30:05.250 272 12553.55 56.38 55324.47 88888.00 2007-09-29 01:30:05.375 272 12553.52 56.35 55324.43 88888.00 2007-09-29 01:30:05.500 272 12553.52 56.35 55324.38 88888.00 2007-09-29 01:30:05.625 272 12553.60 56.42 55324.40 88888.00 2007-09-29 01:30:05.750 272 12553.67 56.45 55324.45 88888.00 2007-09-29 01:30:05.875 272 12553.73 56.42 55324.45 88888.00 2007-09-29 01:30:06.000 272 12553.73 56.40 55324.40 88888.00 2007-09-29 01:30:06.125 272 12553.70 56.42 55324.40 88888.00 2007-09-29 01:30:06.250 272 12553.75 56.48 55324.45 88888.00 2007-09-29 01:30:06.375 272 12553.83 56.50 55324.45 88888.00 2007-09-29 01:30:06.500 272 12553.88 56.42 55324.43 88888.00 2007-09-29 01:30:06.625 272 12553.98 56.40 55324.43 88888.00 2007-09-29 01:30:06.750 272 12554.02 56.45 55324.45 88888.00 2007-09-29 01:30:06.875 272 12554.10 56.45 55324.45 88888.00 2007-09-29 01:30:07.000 272 12554.15 56.38 55324.43 88888.00 2007-09-29 01:30:07.125 272 12554.15 56.35 55324.45 88888.00 2007-09-29 01:30:07.250 272 12554.12 56.38 55324.47 88888.00 2007-09-29 01:30:07.375 272 12554.23 56.45 55324.47 88888.00 2007-09-29 01:30:07.500 272 12554.27 56.52 55324.47 88888.00 2007-09-29 01:30:07.625 272 12554.25 56.45 55324.45 88888.00 2007-09-29 01:30:07.750 272 12554.25 56.40 55324.43 88888.00 2007-09-29 01:30:07.875 272 12554.30 56.40 55324.43 88888.00 2007-09-29 01:30:08.000 272 12554.40 56.40 55324.43 88888.00 2007-09-29 01:30:08.125 272 12554.48 56.38 55324.43 88888.00 2007-09-29 01:30:08.250 272 12554.52 56.40 55324.43 88888.00 2007-09-29 01:30:08.375 272 12554.58 56.42 55324.40 88888.00 2007-09-29 01:30:08.500 272 12554.50 56.38 55324.40 88888.00 2007-09-29 01:30:08.625 272 12554.58 56.40 55324.40 88888.00 2007-09-29 01:30:08.750 272 12554.67 56.40 55324.43 88888.00 2007-09-29 01:30:08.875 272 12554.67 56.38 55324.43 88888.00 2007-09-29 01:30:09.000 272 12554.70 56.38 55324.43 88888.00 2007-09-29 01:30:09.125 272 12554.80 56.42 55324.45 88888.00 2007-09-29 01:30:09.250 272 12554.80 56.40 55324.43 88888.00 2007-09-29 01:30:09.375 272 12554.85 56.40 55324.43 88888.00 2007-09-29 01:30:09.500 272 12554.88 56.38 55324.43 88888.00 2007-09-29 01:30:09.625 272 12554.90 56.40 55324.45 88888.00 2007-09-29 01:30:09.750 272 12554.98 56.38 55324.43 88888.00 2007-09-29 01:30:09.875 272 12555.00 56.38 55324.43 88888.00 2007-09-29 01:30:10.000 272 12555.12 56.35 55324.40 88888.00 2007-09-29 01:30:10.125 272 12555.17 56.38 55324.40 88888.00 2007-09-29 01:30:10.250 272 12555.15 56.33 55324.43 88888.00 2007-09-29 01:30:10.375 272 12555.15 56.33 55324.43 88888.00 2007-09-29 01:30:10.500 272 12555.17 56.38 55324.43 88888.00 2007-09-29 01:30:10.625 272 12555.20 56.35 55324.40 88888.00 2007-09-29 01:30:10.750 272 12555.25 56.30 55324.45 88888.00 2007-09-29 01:30:10.875 272 12555.33 56.25 55324.43 88888.00 2007-09-29 01:30:11.000 272 12555.40 56.27 55324.43 88888.00 2007-09-29 01:30:11.125 272 12555.45 56.27 55324.45 88888.00 2007-09-29 01:30:11.250 272 12555.45 56.25 55324.45 88888.00 2007-09-29 01:30:11.375 272 12555.52 56.27 55324.40 88888.00 2007-09-29 01:30:11.500 272 12555.50 56.23 55324.43 88888.00 2007-09-29 01:30:11.625 272 12555.52 56.27 55324.45 88888.00 2007-09-29 01:30:11.750 272 12555.55 56.27 55324.45 88888.00 2007-09-29 01:30:11.875 272 12555.60 56.25 55324.45 88888.00 2007-09-29 01:30:12.000 272 12555.62 56.27 55324.45 88888.00 2007-09-29 01:30:12.125 272 12555.55 56.27 55324.45 88888.00 2007-09-29 01:30:12.250 272 12555.58 56.23 55324.50 88888.00 2007-09-29 01:30:12.375 272 12555.67 56.23 55324.50 88888.00 2007-09-29 01:30:12.500 272 12555.70 56.17 55324.47 88888.00 2007-09-29 01:30:12.625 272 12555.75 56.25 55324.50 88888.00 2007-09-29 01:30:12.750 272 12555.77 56.20 55324.50 88888.00 2007-09-29 01:30:12.875 272 12555.77 56.17 55324.50 88888.00 2007-09-29 01:30:13.000 272 12555.83 56.12 55324.50 88888.00 2007-09-29 01:30:13.125 272 12555.88 56.12 55324.50 88888.00 2007-09-29 01:30:13.250 272 12555.92 56.12 55324.50 88888.00 2007-09-29 01:30:13.375 272 12555.95 56.17 55324.50 88888.00 2007-09-29 01:30:13.500 272 12555.95 56.17 55324.50 88888.00 2007-09-29 01:30:13.625 272 12556.00 56.17 55324.50 88888.00 2007-09-29 01:30:13.750 272 12556.05 56.12 55324.50 88888.00 2007-09-29 01:30:13.875 272 12556.10 56.10 55324.43 88888.00 2007-09-29 01:30:14.000 272 12556.15 56.10 55324.45 88888.00 2007-09-29 01:30:14.125 272 12556.20 56.10 55324.47 88888.00 2007-09-29 01:30:14.250 272 12556.12 56.05 55324.47 88888.00 2007-09-29 01:30:14.375 272 12556.15 56.10 55324.47 88888.00 2007-09-29 01:30:14.500 272 12556.27 56.17 55324.53 88888.00 2007-09-29 01:30:14.625 272 12556.33 56.15 55324.53 88888.00 2007-09-29 01:30:14.750 272 12556.35 56.12 55324.53 88888.00 2007-09-29 01:30:14.875 272 12556.42 56.12 55324.50 88888.00 2007-09-29 01:30:15.000 272 12556.40 56.02 55324.47 88888.00 2007-09-29 01:30:15.125 272 12556.33 56.00 55324.50 88888.00 2007-09-29 01:30:15.250 272 12556.27 56.00 55324.53 88888.00 2007-09-29 01:30:15.375 272 12556.33 56.02 55324.50 88888.00 2007-09-29 01:30:15.500 272 12556.40 56.02 55324.53 88888.00 2007-09-29 01:30:15.625 272 12556.50 56.00 55324.57 88888.00 2007-09-29 01:30:15.750 272 12556.52 55.98 55324.62 88888.00 2007-09-29 01:30:15.875 272 12556.52 56.00 55324.62 88888.00 2007-09-29 01:30:16.000 272 12556.50 55.95 55324.57 88888.00 2007-09-29 01:30:16.125 272 12556.52 55.90 55324.57 88888.00 2007-09-29 01:30:16.250 272 12556.60 55.85 55324.60 88888.00 2007-09-29 01:30:16.375 272 12556.80 55.88 55324.60 88888.00 2007-09-29 01:30:16.500 272 12556.83 55.88 55324.62 88888.00 2007-09-29 01:30:16.625 272 12556.83 55.90 55324.62 88888.00 2007-09-29 01:30:16.750 272 12556.83 55.90 55324.62 88888.00 2007-09-29 01:30:16.875 272 12556.85 55.90 55324.62 88888.00 2007-09-29 01:30:17.000 272 12556.88 55.88 55324.57 88888.00 2007-09-29 01:30:17.125 272 12556.90 55.85 55324.57 88888.00 2007-09-29 01:30:17.250 272 12556.95 55.85 55324.65 88888.00 2007-09-29 01:30:17.375 272 12557.08 55.88 55324.65 88888.00 2007-09-29 01:30:17.500 272 12557.05 55.85 55324.65 88888.00 2007-09-29 01:30:17.625 272 12556.95 55.83 55324.65 88888.00 2007-09-29 01:30:17.750 272 12556.95 55.77 55324.65 88888.00 2007-09-29 01:30:17.875 272 12557.02 55.77 55324.70 88888.00 2007-09-29 01:30:18.000 272 12557.02 55.75 55324.70 88888.00 2007-09-29 01:30:18.125 272 12557.02 55.77 55324.68 88888.00 2007-09-29 01:30:18.250 272 12556.92 55.73 55324.68 88888.00 2007-09-29 01:30:18.375 272 12557.05 55.75 55324.68 88888.00 2007-09-29 01:30:18.500 272 12557.15 55.77 55324.70 88888.00 2007-09-29 01:30:18.625 272 12557.12 55.75 55324.72 88888.00 2007-09-29 01:30:18.750 272 12557.05 55.70 55324.72 88888.00 2007-09-29 01:30:18.875 272 12557.10 55.67 55324.70 88888.00 2007-09-29 01:30:19.000 272 12557.17 55.65 55324.72 88888.00 2007-09-29 01:30:19.125 272 12557.25 55.67 55324.75 88888.00 2007-09-29 01:30:19.250 272 12557.20 55.62 55324.75 88888.00 2007-09-29 01:30:19.375 272 12557.20 55.60 55324.75 88888.00 2007-09-29 01:30:19.500 272 12557.17 55.62 55324.78 88888.00 2007-09-29 01:30:19.625 272 12557.23 55.62 55324.78 88888.00 2007-09-29 01:30:19.750 272 12557.33 55.62 55324.80 88888.00 2007-09-29 01:30:19.875 272 12557.35 55.60 55324.80 88888.00 2007-09-29 01:30:20.000 272 12557.38 55.52 55324.78 88888.00 2007-09-29 01:30:20.125 272 12557.38 55.52 55324.78 88888.00 2007-09-29 01:30:20.250 272 12557.35 55.50 55324.78 88888.00 2007-09-29 01:30:20.375 272 12557.42 55.48 55324.78 88888.00 2007-09-29 01:30:20.500 272 12557.45 55.52 55324.82 88888.00 2007-09-29 01:30:20.625 272 12557.50 55.55 55324.85 88888.00 2007-09-29 01:30:20.750 272 12557.50 55.52 55324.88 88888.00 2007-09-29 01:30:20.875 272 12557.45 55.42 55324.88 88888.00 2007-09-29 01:30:21.000 272 12557.42 55.45 55324.88 88888.00 2007-09-29 01:30:21.125 272 12557.42 55.48 55324.88 88888.00 2007-09-29 01:30:21.250 272 12557.48 55.40 55324.90 88888.00 2007-09-29 01:30:21.375 272 12557.60 55.38 55324.95 88888.00 2007-09-29 01:30:21.500 272 12557.60 55.35 55324.90 88888.00 2007-09-29 01:30:21.625 272 12557.60 55.35 55324.93 88888.00 2007-09-29 01:30:21.750 272 12557.60 55.30 55324.90 88888.00 2007-09-29 01:30:21.875 272 12557.60 55.30 55324.93 88888.00 2007-09-29 01:30:22.000 272 12557.73 55.38 55324.95 88888.00 2007-09-29 01:30:22.125 272 12557.80 55.35 55324.95 88888.00 2007-09-29 01:30:22.250 272 12557.77 55.30 55324.95 88888.00 2007-09-29 01:30:22.375 272 12557.75 55.27 55324.93 88888.00 2007-09-29 01:30:22.500 272 12557.77 55.27 55324.95 88888.00 2007-09-29 01:30:22.625 272 12557.75 55.25 55324.95 88888.00 2007-09-29 01:30:22.750 272 12557.77 55.23 55324.97 88888.00 2007-09-29 01:30:22.875 272 12557.75 55.20 55324.97 88888.00 2007-09-29 01:30:23.000 272 12557.80 55.23 55324.97 88888.00 2007-09-29 01:30:23.125 272 12557.77 55.25 55325.03 88888.00 2007-09-29 01:30:23.250 272 12557.75 55.27 55325.03 88888.00 2007-09-29 01:30:23.375 272 12557.75 55.20 55325.00 88888.00 2007-09-29 01:30:23.500 272 12557.83 55.15 55324.95 88888.00 2007-09-29 01:30:23.625 272 12557.80 55.15 55325.00 88888.00 2007-09-29 01:30:23.750 272 12557.80 55.15 55325.03 88888.00 2007-09-29 01:30:23.875 272 12557.80 55.12 55325.03 88888.00 2007-09-29 01:30:24.000 272 12557.85 55.10 55325.00 88888.00 2007-09-29 01:30:24.125 272 12557.90 55.08 55325.00 88888.00 2007-09-29 01:30:24.250 272 12557.83 54.98 55325.03 88888.00 2007-09-29 01:30:24.375 272 12557.90 55.00 55325.05 88888.00 2007-09-29 01:30:24.500 272 12557.90 55.02 55325.10 88888.00 2007-09-29 01:30:24.625 272 12557.92 55.08 55325.10 88888.00 2007-09-29 01:30:24.750 272 12557.95 55.08 55325.12 88888.00 2007-09-29 01:30:24.875 272 12557.98 55.05 55325.10 88888.00 2007-09-29 01:30:25.000 272 12557.90 55.00 55325.10 88888.00 2007-09-29 01:30:25.125 272 12557.88 54.95 55325.10 88888.00 2007-09-29 01:30:25.250 272 12557.90 55.00 55325.20 88888.00 2007-09-29 01:30:25.375 272 12558.00 55.05 55325.20 88888.00 2007-09-29 01:30:25.500 272 12558.02 55.00 55325.20 88888.00 2007-09-29 01:30:25.625 272 12557.98 54.90 55325.18 88888.00 2007-09-29 01:30:25.750 272 12557.95 54.88 55325.18 88888.00 2007-09-29 01:30:25.875 272 12558.00 54.92 55325.20 88888.00 2007-09-29 01:30:26.000 272 12558.00 54.90 55325.22 88888.00 2007-09-29 01:30:26.125 272 12558.08 54.85 55325.25 88888.00 2007-09-29 01:30:26.250 272 12558.20 54.88 55325.28 88888.00 2007-09-29 01:30:26.375 272 12558.25 54.88 55325.25 88888.00 2007-09-29 01:30:26.500 272 12558.15 54.83 55325.25 88888.00 2007-09-29 01:30:26.625 272 12558.17 54.85 55325.30 88888.00 2007-09-29 01:30:26.750 272 12558.25 54.85 55325.28 88888.00 2007-09-29 01:30:26.875 272 12558.27 54.80 55325.28 88888.00 2007-09-29 01:30:27.000 272 12558.27 54.83 55325.30 88888.00 2007-09-29 01:30:27.125 272 12558.25 54.80 55325.32 88888.00 2007-09-29 01:30:27.250 272 12558.17 54.77 55325.38 88888.00 2007-09-29 01:30:27.375 272 12558.23 54.77 55325.32 88888.00 2007-09-29 01:30:27.500 272 12558.27 54.77 55325.35 88888.00 2007-09-29 01:30:27.625 272 12558.33 54.77 55325.38 88888.00 2007-09-29 01:30:27.750 272 12558.25 54.77 55325.38 88888.00 2007-09-29 01:30:27.875 272 12558.20 54.75 55325.35 88888.00 2007-09-29 01:30:28.000 272 12558.20 54.73 55325.35 88888.00 2007-09-29 01:30:28.125 272 12558.30 54.75 55325.38 88888.00 2007-09-29 01:30:28.250 272 12558.27 54.77 55325.38 88888.00 2007-09-29 01:30:28.375 272 12558.35 54.73 55325.38 88888.00 2007-09-29 01:30:28.500 272 12558.33 54.67 55325.38 88888.00 2007-09-29 01:30:28.625 272 12558.35 54.62 55325.43 88888.00 2007-09-29 01:30:28.750 272 12558.35 54.65 55325.45 88888.00 2007-09-29 01:30:28.875 272 12558.35 54.65 55325.45 88888.00 2007-09-29 01:30:29.000 272 12558.38 54.62 55325.40 88888.00 2007-09-29 01:30:29.125 272 12558.40 54.55 55325.40 88888.00 2007-09-29 01:30:29.250 272 12558.35 54.55 55325.47 88888.00 2007-09-29 01:30:29.375 272 12558.42 54.60 55325.47 88888.00 2007-09-29 01:30:29.500 272 12558.38 54.60 55325.45 88888.00 2007-09-29 01:30:29.625 272 12558.38 54.58 55325.47 88888.00 2007-09-29 01:30:29.750 272 12558.45 54.58 55325.50 88888.00 2007-09-29 01:30:29.875 272 12558.50 54.55 55325.50 88888.00 2007-09-29 01:30:30.000 272 12558.50 54.50 55325.47 88888.00 2007-09-29 01:30:30.125 272 12558.48 54.48 55325.50 88888.00 2007-09-29 01:30:30.250 272 12558.40 54.50 55325.55 88888.00 2007-09-29 01:30:30.375 272 12558.40 54.55 55325.53 88888.00 2007-09-29 01:30:30.500 272 12558.40 54.50 55325.53 88888.00 2007-09-29 01:30:30.625 272 12558.52 54.50 55325.57 88888.00 2007-09-29 01:30:30.750 272 12558.58 54.55 55325.57 88888.00 2007-09-29 01:30:30.875 272 12558.60 54.50 55325.57 88888.00 2007-09-29 01:30:31.000 272 12558.60 54.50 55325.55 88888.00 2007-09-29 01:30:31.125 272 12558.65 54.50 55325.60 88888.00 2007-09-29 01:30:31.250 272 12558.65 54.52 55325.65 88888.00 2007-09-29 01:30:31.375 272 12558.65 54.50 55325.65 88888.00 2007-09-29 01:30:31.500 272 12558.67 54.55 55325.62 88888.00 2007-09-29 01:30:31.625 272 12558.73 54.50 55325.62 88888.00 2007-09-29 01:30:31.750 272 12558.73 54.45 55325.62 88888.00 2007-09-29 01:30:31.875 272 12558.70 54.48 55325.68 88888.00 2007-09-29 01:30:32.000 272 12558.73 54.42 55325.65 88888.00 2007-09-29 01:30:32.125 272 12558.73 54.40 55325.68 88888.00 2007-09-29 01:30:32.250 272 12558.70 54.38 55325.70 88888.00 2007-09-29 01:30:32.375 272 12558.73 54.38 55325.72 88888.00 2007-09-29 01:30:32.500 272 12558.73 54.38 55325.72 88888.00 2007-09-29 01:30:32.625 272 12558.75 54.40 55325.72 88888.00 2007-09-29 01:30:32.750 272 12558.77 54.40 55325.75 88888.00 2007-09-29 01:30:32.875 272 12558.75 54.42 55325.78 88888.00 2007-09-29 01:30:33.000 272 12558.73 54.38 55325.75 88888.00 2007-09-29 01:30:33.125 272 12558.70 54.33 55325.75 88888.00 2007-09-29 01:30:33.250 272 12558.70 54.25 55325.78 88888.00 2007-09-29 01:30:33.375 272 12558.83 54.27 55325.80 88888.00 2007-09-29 01:30:33.500 272 12558.90 54.33 55325.85 88888.00 2007-09-29 01:30:33.625 272 12558.83 54.33 55325.85 88888.00 2007-09-29 01:30:33.750 272 12558.73 54.30 55325.88 88888.00 2007-09-29 01:30:33.875 272 12558.70 54.30 55325.85 88888.00 2007-09-29 01:30:34.000 272 12558.77 54.27 55325.82 88888.00 2007-09-29 01:30:34.125 272 12558.85 54.27 55325.88 88888.00 2007-09-29 01:30:34.250 272 12558.80 54.33 55325.93 88888.00 2007-09-29 01:30:34.375 272 12558.80 54.35 55325.88 88888.00 2007-09-29 01:30:34.500 272 12558.77 54.30 55325.85 88888.00 2007-09-29 01:30:34.625 272 12558.85 54.30 55325.90 88888.00 2007-09-29 01:30:34.750 272 12558.83 54.30 55325.93 88888.00 2007-09-29 01:30:34.875 272 12558.77 54.27 55325.93 88888.00 2007-09-29 01:30:35.000 272 12558.80 54.23 55325.93 88888.00 2007-09-29 01:30:35.125 272 12558.80 54.20 55325.95 88888.00 2007-09-29 01:30:35.250 272 12558.75 54.15 55325.93 88888.00 2007-09-29 01:30:35.375 272 12558.80 54.12 55325.93 88888.00 2007-09-29 01:30:35.500 272 12558.83 54.12 55325.95 88888.00 2007-09-29 01:30:35.625 272 12558.77 54.17 55325.97 88888.00 2007-09-29 01:30:35.750 272 12558.80 54.23 55326.03 88888.00 2007-09-29 01:30:35.875 272 12558.80 54.17 55326.05 88888.00 2007-09-29 01:30:36.000 272 12558.77 54.08 55326.00 88888.00 2007-09-29 01:30:36.125 272 12558.77 54.10 55326.03 88888.00 2007-09-29 01:30:36.250 272 12558.85 54.15 55326.05 88888.00 2007-09-29 01:30:36.375 272 12558.85 54.15 55326.05 88888.00 2007-09-29 01:30:36.500 272 12558.75 54.12 55326.10 88888.00 2007-09-29 01:30:36.625 272 12558.77 54.15 55326.12 88888.00 2007-09-29 01:30:36.750 272 12558.83 54.15 55326.12 88888.00 2007-09-29 01:30:36.875 272 12558.80 54.05 55326.12 88888.00 2007-09-29 01:30:37.000 272 12558.73 54.00 55326.10 88888.00 2007-09-29 01:30:37.125 272 12558.73 54.02 55326.12 88888.00 2007-09-29 01:30:37.250 272 12558.80 54.10 55326.20 88888.00 2007-09-29 01:30:37.375 272 12558.95 54.10 55326.20 88888.00 2007-09-29 01:30:37.500 272 12558.92 54.08 55326.20 88888.00 2007-09-29 01:30:37.625 272 12558.83 54.05 55326.20 88888.00 2007-09-29 01:30:37.750 272 12558.90 54.05 55326.25 88888.00 2007-09-29 01:30:37.875 272 12558.88 54.05 55326.25 88888.00 2007-09-29 01:30:38.000 272 12558.85 54.02 55326.20 88888.00 2007-09-29 01:30:38.125 272 12558.80 54.02 55326.22 88888.00 2007-09-29 01:30:38.250 272 12558.67 53.92 55326.25 88888.00 2007-09-29 01:30:38.375 272 12558.75 53.95 55326.22 88888.00 2007-09-29 01:30:38.500 272 12558.90 54.02 55326.28 88888.00 2007-09-29 01:30:38.625 272 12558.83 54.05 55326.28 88888.00 2007-09-29 01:30:38.750 272 12558.83 53.95 55326.25 88888.00 2007-09-29 01:30:38.875 272 12558.85 53.95 55326.30 88888.00 2007-09-29 01:30:39.000 272 12558.90 53.95 55326.35 88888.00 2007-09-29 01:30:39.125 272 12558.88 53.92 55326.32 88888.00 2007-09-29 01:30:39.250 272 12558.75 53.88 55326.32 88888.00 2007-09-29 01:30:39.375 272 12558.83 53.88 55326.35 88888.00 2007-09-29 01:30:39.500 272 12558.83 53.83 55326.38 88888.00 2007-09-29 01:30:39.625 272 12558.88 53.85 55326.38 88888.00 2007-09-29 01:30:39.750 272 12558.88 53.88 55326.38 88888.00 2007-09-29 01:30:39.875 272 12558.95 53.88 55326.38 88888.00 2007-09-29 01:30:40.000 272 12559.02 53.85 55326.40 88888.00 2007-09-29 01:30:40.125 272 12559.05 53.90 55326.45 88888.00 2007-09-29 01:30:40.250 272 12558.98 53.88 55326.47 88888.00 2007-09-29 01:30:40.375 272 12558.95 53.85 55326.45 88888.00 2007-09-29 01:30:40.500 272 12558.98 53.80 55326.45 88888.00 2007-09-29 01:30:40.625 272 12559.08 53.77 55326.47 88888.00 2007-09-29 01:30:40.750 272 12559.10 53.77 55326.47 88888.00 2007-09-29 01:30:40.875 272 12559.00 53.75 55326.45 88888.00 2007-09-29 01:30:41.000 272 12558.95 53.77 55326.45 88888.00 2007-09-29 01:30:41.125 272 12558.98 53.77 55326.53 88888.00 2007-09-29 01:30:41.250 272 12559.00 53.77 55326.55 88888.00 2007-09-29 01:30:41.375 272 12559.08 53.77 55326.53 88888.00 2007-09-29 01:30:41.500 272 12559.08 53.80 55326.60 88888.00 2007-09-29 01:30:41.625 272 12559.12 53.80 55326.60 88888.00 2007-09-29 01:30:41.750 272 12559.17 53.80 55326.60 88888.00 2007-09-29 01:30:41.875 272 12559.10 53.70 55326.57 88888.00 2007-09-29 01:30:42.000 272 12559.10 53.70 55326.55 88888.00 2007-09-29 01:30:42.125 272 12559.12 53.70 55326.62 88888.00 2007-09-29 01:30:42.250 272 12559.12 53.65 55326.60 88888.00 2007-09-29 01:30:42.375 272 12559.08 53.65 55326.57 88888.00 2007-09-29 01:30:42.500 272 12559.08 53.70 55326.60 88888.00 2007-09-29 01:30:42.625 272 12559.17 53.67 55326.62 88888.00 2007-09-29 01:30:42.750 272 12559.17 53.65 55326.60 88888.00 2007-09-29 01:30:42.875 272 12559.15 53.62 55326.62 88888.00 2007-09-29 01:30:43.000 272 12559.17 53.62 55326.65 88888.00 2007-09-29 01:30:43.125 272 12559.17 53.62 55326.70 88888.00 2007-09-29 01:30:43.250 272 12559.15 53.65 55326.72 88888.00 2007-09-29 01:30:43.375 272 12559.15 53.62 55326.70 88888.00 2007-09-29 01:30:43.500 272 12559.15 53.65 55326.70 88888.00 2007-09-29 01:30:43.625 272 12559.10 53.67 55326.70 88888.00 2007-09-29 01:30:43.750 272 12559.05 53.67 55326.75 88888.00 2007-09-29 01:30:43.875 272 12559.15 53.65 55326.82 88888.00 2007-09-29 01:30:44.000 272 12559.23 53.65 55326.85 88888.00 2007-09-29 01:30:44.125 272 12559.20 53.58 55326.82 88888.00 2007-09-29 01:30:44.250 272 12559.15 53.52 55326.80 88888.00 2007-09-29 01:30:44.375 272 12559.15 53.58 55326.82 88888.00 2007-09-29 01:30:44.500 272 12559.20 53.60 55326.85 88888.00 2007-09-29 01:30:44.625 272 12559.23 53.60 55326.82 88888.00 2007-09-29 01:30:44.750 272 12559.23 53.58 55326.80 88888.00 2007-09-29 01:30:44.875 272 12559.17 53.60 55326.82 88888.00 2007-09-29 01:30:45.000 272 12559.25 53.55 55326.85 88888.00 2007-09-29 01:30:45.125 272 12559.23 53.55 55326.85 88888.00 2007-09-29 01:30:45.250 272 12559.25 53.55 55326.90 88888.00 2007-09-29 01:30:45.375 272 12559.25 53.58 55326.90 88888.00 2007-09-29 01:30:45.500 272 12559.20 53.55 55326.93 88888.00 2007-09-29 01:30:45.625 272 12559.27 53.55 55326.95 88888.00 2007-09-29 01:30:45.750 272 12559.27 53.55 55326.95 88888.00 2007-09-29 01:30:45.875 272 12559.23 53.55 55326.95 88888.00 2007-09-29 01:30:46.000 272 12559.23 53.48 55326.97 88888.00 2007-09-29 01:30:46.125 272 12559.25 53.48 55326.97 88888.00 2007-09-29 01:30:46.250 272 12559.20 53.48 55327.00 88888.00 2007-09-29 01:30:46.375 272 12559.27 53.50 55327.00 88888.00 2007-09-29 01:30:46.500 272 12559.30 53.52 55327.00 88888.00 2007-09-29 01:30:46.625 272 12559.33 53.55 55327.05 88888.00 2007-09-29 01:30:46.750 272 12559.27 53.48 55327.05 88888.00 2007-09-29 01:30:46.875 272 12559.23 53.38 55327.07 88888.00 2007-09-29 01:30:47.000 272 12559.30 53.38 55327.10 88888.00 2007-09-29 01:30:47.125 272 12559.38 53.42 55327.10 88888.00 2007-09-29 01:30:47.250 272 12559.30 53.45 55327.10 88888.00 2007-09-29 01:30:47.375 272 12559.33 53.45 55327.07 88888.00 2007-09-29 01:30:47.500 272 12559.38 53.42 55327.12 88888.00 2007-09-29 01:30:47.625 272 12559.35 53.40 55327.12 88888.00 2007-09-29 01:30:47.750 272 12559.30 53.35 55327.15 88888.00 2007-09-29 01:30:47.875 272 12559.27 53.38 55327.15 88888.00 2007-09-29 01:30:48.000 272 12559.27 53.35 55327.18 88888.00 2007-09-29 01:30:48.125 272 12559.35 53.33 55327.20 88888.00 2007-09-29 01:30:48.250 272 12559.33 53.33 55327.20 88888.00 2007-09-29 01:30:48.375 272 12559.33 53.35 55327.22 88888.00 2007-09-29 01:30:48.500 272 12559.23 53.35 55327.22 88888.00 2007-09-29 01:30:48.625 272 12559.17 53.33 55327.25 88888.00 2007-09-29 01:30:48.750 272 12559.20 53.33 55327.25 88888.00 2007-09-29 01:30:48.875 272 12559.27 53.33 55327.25 88888.00 2007-09-29 01:30:49.000 272 12559.33 53.35 55327.25 88888.00 2007-09-29 01:30:49.125 272 12559.30 53.38 55327.25 88888.00 2007-09-29 01:30:49.250 272 12559.17 53.25 55327.25 88888.00 2007-09-29 01:30:49.375 272 12559.25 53.20 55327.25 88888.00 2007-09-29 01:30:49.500 272 12559.27 53.23 55327.28 88888.00 2007-09-29 01:30:49.625 272 12559.20 53.23 55327.30 88888.00 2007-09-29 01:30:49.750 272 12559.20 53.27 55327.32 88888.00 2007-09-29 01:30:49.875 272 12559.23 53.27 55327.32 88888.00 2007-09-29 01:30:50.000 272 12559.20 53.23 55327.35 88888.00 2007-09-29 01:30:50.125 272 12559.20 53.25 55327.38 88888.00 2007-09-29 01:30:50.250 272 12559.17 53.20 55327.35 88888.00 2007-09-29 01:30:50.375 272 12559.17 53.23 55327.35 88888.00 2007-09-29 01:30:50.500 272 12559.20 53.25 55327.43 88888.00 2007-09-29 01:30:50.625 272 12559.15 53.20 55327.43 88888.00 2007-09-29 01:30:50.750 272 12559.20 53.23 55327.45 88888.00 2007-09-29 01:30:50.875 272 12559.23 53.27 55327.43 88888.00 2007-09-29 01:30:51.000 272 12559.17 53.20 55327.40 88888.00 2007-09-29 01:30:51.125 272 12559.08 53.15 55327.40 88888.00 2007-09-29 01:30:51.250 272 12559.00 53.15 55327.47 88888.00 2007-09-29 01:30:51.375 272 12559.10 53.25 55327.50 88888.00 2007-09-29 01:30:51.500 272 12559.17 53.27 55327.50 88888.00 2007-09-29 01:30:51.625 272 12559.17 53.23 55327.50 88888.00 2007-09-29 01:30:51.750 272 12559.12 53.17 55327.53 88888.00 2007-09-29 01:30:51.875 272 12559.05 53.20 55327.53 88888.00 2007-09-29 01:30:52.000 272 12559.05 53.10 55327.50 88888.00 2007-09-29 01:30:52.125 272 12559.12 53.12 55327.53 88888.00 2007-09-29 01:30:52.250 272 12559.02 53.12 55327.53 88888.00 2007-09-29 01:30:52.375 272 12558.95 53.10 55327.55 88888.00 2007-09-29 01:30:52.500 272 12559.00 53.12 55327.55 88888.00 2007-09-29 01:30:52.625 272 12559.05 53.12 55327.55 88888.00 2007-09-29 01:30:52.750 272 12559.05 53.15 55327.57 88888.00 2007-09-29 01:30:52.875 272 12559.10 53.15 55327.62 88888.00 2007-09-29 01:30:53.000 272 12559.08 53.08 55327.57 88888.00 2007-09-29 01:30:53.125 272 12559.08 53.10 55327.62 88888.00 2007-09-29 01:30:53.250 272 12559.02 53.08 55327.65 88888.00 2007-09-29 01:30:53.375 272 12559.08 53.10 55327.68 88888.00 2007-09-29 01:30:53.500 272 12559.08 53.08 55327.68 88888.00 2007-09-29 01:30:53.625 272 12559.10 53.05 55327.68 88888.00 2007-09-29 01:30:53.750 272 12559.15 53.12 55327.72 88888.00 2007-09-29 01:30:53.875 272 12559.10 53.12 55327.75 88888.00 2007-09-29 01:30:54.000 272 12559.08 53.08 55327.72 88888.00 2007-09-29 01:30:54.125 272 12559.08 53.00 55327.72 88888.00 2007-09-29 01:30:54.250 272 12559.05 53.00 55327.75 88888.00 2007-09-29 01:30:54.375 272 12559.10 53.02 55327.72 88888.00 2007-09-29 01:30:54.500 272 12559.12 53.08 55327.75 88888.00 2007-09-29 01:30:54.625 272 12559.10 53.08 55327.78 88888.00 2007-09-29 01:30:54.750 272 12558.95 52.98 55327.80 88888.00 2007-09-29 01:30:54.875 272 12558.92 53.00 55327.80 88888.00 2007-09-29 01:30:55.000 272 12559.05 53.05 55327.82 88888.00 2007-09-29 01:30:55.125 272 12559.08 53.05 55327.90 88888.00 2007-09-29 01:30:55.250 272 12558.98 53.05 55327.90 88888.00 2007-09-29 01:30:55.375 272 12559.02 53.08 55327.93 88888.00 2007-09-29 01:30:55.500 272 12559.02 53.10 55327.93 88888.00 2007-09-29 01:30:55.625 272 12559.00 53.05 55327.93 88888.00 2007-09-29 01:30:55.750 272 12558.92 53.02 55327.93 88888.00 2007-09-29 01:30:55.875 272 12558.90 53.05 55328.00 88888.00 2007-09-29 01:30:56.000 272 12558.90 53.05 55328.00 88888.00 2007-09-29 01:30:56.125 272 12558.85 53.00 55328.00 88888.00 2007-09-29 01:30:56.250 272 12558.88 52.98 55328.00 88888.00 2007-09-29 01:30:56.375 272 12558.85 52.98 55327.97 88888.00 2007-09-29 01:30:56.500 272 12558.80 53.00 55328.00 88888.00 2007-09-29 01:30:56.625 272 12558.80 53.05 55328.03 88888.00 2007-09-29 01:30:56.750 272 12558.77 53.02 55328.05 88888.00 2007-09-29 01:30:56.875 272 12558.80 52.98 55328.03 88888.00 2007-09-29 01:30:57.000 272 12558.85 52.98 55328.03 88888.00 2007-09-29 01:30:57.125 272 12558.83 52.98 55328.05 88888.00 2007-09-29 01:30:57.250 272 12558.83 52.98 55328.07 88888.00 2007-09-29 01:30:57.375 272 12558.83 53.00 55328.07 88888.00 2007-09-29 01:30:57.500 272 12558.77 53.00 55328.05 88888.00 2007-09-29 01:30:57.625 272 12558.75 53.00 55328.10 88888.00 2007-09-29 01:30:57.750 272 12558.80 53.02 55328.12 88888.00 2007-09-29 01:30:57.875 272 12558.83 53.02 55328.15 88888.00 2007-09-29 01:30:58.000 272 12558.77 53.00 55328.12 88888.00 2007-09-29 01:30:58.125 272 12558.65 53.00 55328.15 88888.00 2007-09-29 01:30:58.250 272 12558.55 52.95 55328.15 88888.00 2007-09-29 01:30:58.375 272 12558.58 52.90 55328.15 88888.00 2007-09-29 01:30:58.500 272 12558.65 52.92 55328.22 88888.00 2007-09-29 01:30:58.625 272 12558.70 52.95 55328.22 88888.00 2007-09-29 01:30:58.750 272 12558.73 53.00 55328.25 88888.00 2007-09-29 01:30:58.875 272 12558.60 52.98 55328.25 88888.00 2007-09-29 01:30:59.000 272 12558.58 52.95 55328.20 88888.00 2007-09-29 01:30:59.125 272 12558.60 53.00 55328.25 88888.00 2007-09-29 01:30:59.250 272 12558.60 52.98 55328.22 88888.00 2007-09-29 01:30:59.375 272 12558.62 53.00 55328.25 88888.00 2007-09-29 01:30:59.500 272 12558.62 52.95 55328.25 88888.00 2007-09-29 01:30:59.625 272 12558.60 52.90 55328.28 88888.00 2007-09-29 01:30:59.750 272 12558.55 52.92 55328.28 88888.00 2007-09-29 01:30:59.875 272 12558.58 52.95 55328.30 88888.00 2007-09-29 01:31:00.000 272 12558.52 52.90 55328.30 88888.00 2007-09-29 01:31:00.125 272 12558.48 52.85 55328.30 88888.00 2007-09-29 01:31:00.250 272 12558.50 52.88 55328.38 88888.00 2007-09-29 01:31:00.375 272 12558.58 52.95 55328.38 88888.00 2007-09-29 01:31:00.500 272 12558.55 52.95 55328.40 88888.00 2007-09-29 01:31:00.625 272 12558.42 52.85 55328.40 88888.00 2007-09-29 01:31:00.750 272 12558.38 52.85 55328.40 88888.00 2007-09-29 01:31:00.875 272 12558.48 52.90 55328.45 88888.00 2007-09-29 01:31:01.000 272 12558.45 52.98 55328.45 88888.00 2007-09-29 01:31:01.125 272 12558.42 52.95 55328.50 88888.00 2007-09-29 01:31:01.250 272 12558.38 52.90 55328.50 88888.00 2007-09-29 01:31:01.375 272 12558.33 52.92 55328.50 88888.00 2007-09-29 01:31:01.500 272 12558.35 52.98 55328.55 88888.00 2007-09-29 01:31:01.625 272 12558.38 52.95 55328.55 88888.00 2007-09-29 01:31:01.750 272 12558.45 52.88 55328.53 88888.00 2007-09-29 01:31:01.875 272 12558.38 52.83 55328.53 88888.00 2007-09-29 01:31:02.000 272 12558.30 52.83 55328.55 88888.00 2007-09-29 01:31:02.125 272 12558.25 52.80 55328.57 88888.00 2007-09-29 01:31:02.250 272 12558.25 52.83 55328.62 88888.00 2007-09-29 01:31:02.375 272 12558.27 52.83 55328.62 88888.00 2007-09-29 01:31:02.500 272 12558.27 52.77 55328.62 88888.00 2007-09-29 01:31:02.625 272 12558.25 52.77 55328.60 88888.00 2007-09-29 01:31:02.750 272 12558.25 52.80 55328.60 88888.00 2007-09-29 01:31:02.875 272 12558.20 52.80 55328.62 88888.00 2007-09-29 01:31:03.000 272 12558.23 52.83 55328.68 88888.00 2007-09-29 01:31:03.125 272 12558.25 52.85 55328.72 88888.00 2007-09-29 01:31:03.250 272 12558.10 52.80 55328.72 88888.00 2007-09-29 01:31:03.375 272 12558.08 52.77 55328.70 88888.00 2007-09-29 01:31:03.500 272 12558.08 52.77 55328.75 88888.00 2007-09-29 01:31:03.625 272 12558.05 52.77 55328.75 88888.00 2007-09-29 01:31:03.750 272 12558.05 52.77 55328.75 88888.00 2007-09-29 01:31:03.875 272 12558.00 52.77 55328.75 88888.00 2007-09-29 01:31:04.000 272 12558.00 52.75 55328.75 88888.00 2007-09-29 01:31:04.125 272 12558.08 52.75 55328.75 88888.00 2007-09-29 01:31:04.250 272 12558.08 52.75 55328.78 88888.00 2007-09-29 01:31:04.375 272 12558.12 52.80 55328.82 88888.00 2007-09-29 01:31:04.500 272 12558.12 52.80 55328.82 88888.00 2007-09-29 01:31:04.625 272 12558.08 52.85 55328.85 88888.00 2007-09-29 01:31:04.750 272 12558.02 52.80 55328.82 88888.00 2007-09-29 01:31:04.875 272 12557.95 52.75 55328.82 88888.00 2007-09-29 01:31:05.000 272 12558.00 52.77 55328.85 88888.00 2007-09-29 01:31:05.125 272 12558.02 52.75 55328.85 88888.00 2007-09-29 01:31:05.250 272 12558.08 52.77 55328.88 88888.00 2007-09-29 01:31:05.375 272 12557.98 52.75 55328.90 88888.00 2007-09-29 01:31:05.500 272 12557.85 52.73 55328.90 88888.00 2007-09-29 01:31:05.625 272 12557.90 52.73 55328.90 88888.00 2007-09-29 01:31:05.750 272 12557.90 52.70 55328.90 88888.00 2007-09-29 01:31:05.875 272 12557.83 52.67 55328.93 88888.00 2007-09-29 01:31:06.000 272 12557.88 52.70 55328.93 88888.00 2007-09-29 01:31:06.125 272 12557.85 52.67 55328.93 88888.00 2007-09-29 01:31:06.250 272 12557.77 52.62 55328.93 88888.00 2007-09-29 01:31:06.375 272 12557.83 52.65 55328.97 88888.00 2007-09-29 01:31:06.500 272 12557.77 52.65 55328.97 88888.00 2007-09-29 01:31:06.625 272 12557.73 52.65 55328.97 88888.00 2007-09-29 01:31:06.750 272 12557.80 52.70 55329.03 88888.00 2007-09-29 01:31:06.875 272 12557.80 52.70 55329.03 88888.00 2007-09-29 01:31:07.000 272 12557.85 52.73 55329.05 88888.00 2007-09-29 01:31:07.125 272 12557.95 52.73 55329.12 88888.00 2007-09-29 01:31:07.250 272 12557.80 52.65 55329.12 88888.00 2007-09-29 01:31:07.375 272 12557.77 52.67 55329.12 88888.00 2007-09-29 01:31:07.500 272 12557.77 52.67 55329.15 88888.00 2007-09-29 01:31:07.625 272 12557.77 52.67 55329.15 88888.00 2007-09-29 01:31:07.750 272 12557.77 52.65 55329.10 88888.00 2007-09-29 01:31:07.875 272 12557.80 52.65 55329.15 88888.00 2007-09-29 01:31:08.000 272 12557.77 52.65 55329.15 88888.00 2007-09-29 01:31:08.125 272 12557.70 52.67 55329.15 88888.00 2007-09-29 01:31:08.250 272 12557.62 52.67 55329.18 88888.00 2007-09-29 01:31:08.375 272 12557.62 52.65 55329.20 88888.00 2007-09-29 01:31:08.500 272 12557.67 52.62 55329.20 88888.00 2007-09-29 01:31:08.625 272 12557.62 52.58 55329.15 88888.00 2007-09-29 01:31:08.750 272 12557.62 52.60 55329.20 88888.00 2007-09-29 01:31:08.875 272 12557.65 52.62 55329.22 88888.00 2007-09-29 01:31:09.000 272 12557.65 52.65 55329.20 88888.00 2007-09-29 01:31:09.125 272 12557.70 52.60 55329.22 88888.00 2007-09-29 01:31:09.250 272 12557.75 52.58 55329.25 88888.00 2007-09-29 01:31:09.375 272 12557.77 52.65 55329.25 88888.00 2007-09-29 01:31:09.500 272 12557.70 52.60 55329.22 88888.00 2007-09-29 01:31:09.625 272 12557.62 52.58 55329.25 88888.00 2007-09-29 01:31:09.750 272 12557.60 52.60 55329.28 88888.00 2007-09-29 01:31:09.875 272 12557.67 52.60 55329.32 88888.00 2007-09-29 01:31:10.000 272 12557.67 52.62 55329.32 88888.00 2007-09-29 01:31:10.125 272 12557.60 52.62 55329.32 88888.00 2007-09-29 01:31:10.250 272 12557.58 52.62 55329.38 88888.00 2007-09-29 01:31:10.375 272 12557.62 52.62 55329.38 88888.00 2007-09-29 01:31:10.500 272 12557.60 52.62 55329.40 88888.00 2007-09-29 01:31:10.625 272 12557.62 52.70 55329.43 88888.00 2007-09-29 01:31:10.750 272 12557.65 52.73 55329.40 88888.00 2007-09-29 01:31:10.875 272 12557.67 52.70 55329.38 88888.00 2007-09-29 01:31:11.000 272 12557.70 52.70 55329.43 88888.00 2007-09-29 01:31:11.125 272 12557.60 52.70 55329.45 88888.00 2007-09-29 01:31:11.250 272 12557.50 52.70 55329.45 88888.00 2007-09-29 01:31:11.375 272 12557.52 52.67 55329.47 88888.00 2007-09-29 01:31:11.500 272 12557.55 52.62 55329.45 88888.00 2007-09-29 01:31:11.625 272 12557.58 52.65 55329.47 88888.00 2007-09-29 01:31:11.750 272 12557.52 52.67 55329.50 88888.00 2007-09-29 01:31:11.875 272 12557.52 52.73 55329.53 88888.00 2007-09-29 01:31:12.000 272 12557.50 52.65 55329.50 88888.00 2007-09-29 01:31:12.125 272 12557.48 52.62 55329.50 88888.00 2007-09-29 01:31:12.250 272 12557.50 52.67 55329.55 88888.00 2007-09-29 01:31:12.375 272 12557.60 52.75 55329.53 88888.00 2007-09-29 01:31:12.500 272 12557.60 52.83 55329.57 88888.00 2007-09-29 01:31:12.625 272 12557.60 52.80 55329.55 88888.00 2007-09-29 01:31:12.750 272 12557.55 52.75 55329.55 88888.00 2007-09-29 01:31:12.875 272 12557.48 52.70 55329.55 88888.00 2007-09-29 01:31:13.000 272 12557.50 52.75 55329.60 88888.00 2007-09-29 01:31:13.125 272 12557.45 52.80 55329.60 88888.00 2007-09-29 01:31:13.250 272 12557.48 52.77 55329.60 88888.00 2007-09-29 01:31:13.375 272 12557.60 52.83 55329.62 88888.00 2007-09-29 01:31:13.500 272 12557.62 52.80 55329.65 88888.00 2007-09-29 01:31:13.625 272 12557.58 52.77 55329.62 88888.00 2007-09-29 01:31:13.750 272 12557.50 52.77 55329.65 88888.00 2007-09-29 01:31:13.875 272 12557.48 52.80 55329.68 88888.00 2007-09-29 01:31:14.000 272 12557.45 52.75 55329.65 88888.00 2007-09-29 01:31:14.125 272 12557.42 52.75 55329.65 88888.00 2007-09-29 01:31:14.250 272 12557.45 52.75 55329.70 88888.00 2007-09-29 01:31:14.375 272 12557.45 52.80 55329.72 88888.00 2007-09-29 01:31:14.500 272 12557.45 52.83 55329.75 88888.00 2007-09-29 01:31:14.625 272 12557.45 52.80 55329.70 88888.00 2007-09-29 01:31:14.750 272 12557.40 52.83 55329.70 88888.00 2007-09-29 01:31:14.875 272 12557.38 52.85 55329.70 88888.00 2007-09-29 01:31:15.000 272 12557.45 52.83 55329.75 88888.00 2007-09-29 01:31:15.125 272 12557.52 52.88 55329.78 88888.00 2007-09-29 01:31:15.250 272 12557.45 52.85 55329.80 88888.00 2007-09-29 01:31:15.375 272 12557.42 52.88 55329.80 88888.00 2007-09-29 01:31:15.500 272 12557.35 52.83 55329.78 88888.00 2007-09-29 01:31:15.625 272 12557.30 52.83 55329.75 88888.00 2007-09-29 01:31:15.750 272 12557.38 52.90 55329.78 88888.00 2007-09-29 01:31:15.875 272 12557.35 52.90 55329.80 88888.00 2007-09-29 01:31:16.000 272 12557.38 52.95 55329.82 88888.00 2007-09-29 01:31:16.125 272 12557.38 52.92 55329.85 88888.00 2007-09-29 01:31:16.250 272 12557.35 52.88 55329.82 88888.00 2007-09-29 01:31:16.375 272 12557.38 52.90 55329.82 88888.00 2007-09-29 01:31:16.500 272 12557.45 52.92 55329.88 88888.00 2007-09-29 01:31:16.625 272 12557.48 53.05 55329.90 88888.00 2007-09-29 01:31:16.750 272 12557.38 53.08 55329.90 88888.00 2007-09-29 01:31:16.875 272 12557.17 53.00 55329.85 88888.00 2007-09-29 01:31:17.000 272 12557.10 52.95 55329.85 88888.00 2007-09-29 01:31:17.125 272 12557.17 52.95 55329.88 88888.00 2007-09-29 01:31:17.250 272 12557.23 52.98 55329.95 88888.00 2007-09-29 01:31:17.375 272 12557.25 53.00 55329.95 88888.00 2007-09-29 01:31:17.500 272 12557.20 52.98 55329.93 88888.00 2007-09-29 01:31:17.625 272 12557.20 52.95 55329.93 88888.00 2007-09-29 01:31:17.750 272 12557.23 53.00 55329.93 88888.00 2007-09-29 01:31:17.875 272 12557.17 53.05 55329.93 88888.00 2007-09-29 01:31:18.000 272 12557.20 53.05 55329.95 88888.00 2007-09-29 01:31:18.125 272 12557.23 53.05 55329.95 88888.00 2007-09-29 01:31:18.250 272 12557.20 53.02 55329.95 88888.00 2007-09-29 01:31:18.375 272 12557.20 52.98 55329.97 88888.00 2007-09-29 01:31:18.500 272 12557.27 53.02 55330.00 88888.00 2007-09-29 01:31:18.625 272 12557.27 53.10 55329.97 88888.00 2007-09-29 01:31:18.750 272 12557.23 53.08 55330.00 88888.00 2007-09-29 01:31:18.875 272 12557.25 53.08 55330.05 88888.00 2007-09-29 01:31:19.000 272 12557.27 53.12 55330.05 88888.00 2007-09-29 01:31:19.125 272 12557.23 53.12 55330.05 88888.00 2007-09-29 01:31:19.250 272 12557.17 53.12 55330.05 88888.00 2007-09-29 01:31:19.375 272 12557.25 53.20 55330.05 88888.00 2007-09-29 01:31:19.500 272 12557.27 53.25 55330.07 88888.00 2007-09-29 01:31:19.625 272 12557.15 53.25 55330.07 88888.00 2007-09-29 01:31:19.750 272 12557.12 53.23 55330.10 88888.00 2007-09-29 01:31:19.875 272 12557.08 53.20 55330.07 88888.00 2007-09-29 01:31:20.000 272 12557.15 53.23 55330.07 88888.00 2007-09-29 01:31:20.125 272 12557.20 53.25 55330.10 88888.00 2007-09-29 01:31:20.250 272 12557.17 53.23 55330.12 88888.00 2007-09-29 01:31:20.375 272 12557.20 53.25 55330.10 88888.00 2007-09-29 01:31:20.500 272 12557.23 53.25 55330.10 88888.00 2007-09-29 01:31:20.625 272 12557.25 53.30 55330.12 88888.00 2007-09-29 01:31:20.750 272 12557.20 53.27 55330.12 88888.00 2007-09-29 01:31:20.875 272 12557.15 53.30 55330.12 88888.00 2007-09-29 01:31:21.000 272 12557.08 53.27 55330.10 88888.00 2007-09-29 01:31:21.125 272 12557.10 53.25 55330.12 88888.00 2007-09-29 01:31:21.250 272 12557.08 53.27 55330.12 88888.00 2007-09-29 01:31:21.375 272 12557.05 53.25 55330.10 88888.00 2007-09-29 01:31:21.500 272 12557.05 53.27 55330.12 88888.00 2007-09-29 01:31:21.625 272 12557.12 53.35 55330.20 88888.00 2007-09-29 01:31:21.750 272 12557.05 53.33 55330.18 88888.00 2007-09-29 01:31:21.875 272 12557.00 53.30 55330.18 88888.00 2007-09-29 01:31:22.000 272 12557.05 53.35 55330.20 88888.00 2007-09-29 01:31:22.125 272 12557.05 53.45 55330.22 88888.00 2007-09-29 01:31:22.250 272 12557.00 53.42 55330.22 88888.00 2007-09-29 01:31:22.375 272 12557.00 53.33 55330.20 88888.00 2007-09-29 01:31:22.500 272 12556.98 53.30 55330.22 88888.00 2007-09-29 01:31:22.625 272 12557.00 53.33 55330.22 88888.00 2007-09-29 01:31:22.750 272 12557.08 53.40 55330.22 88888.00 2007-09-29 01:31:22.875 272 12557.08 53.40 55330.22 88888.00 2007-09-29 01:31:23.000 272 12557.02 53.35 55330.22 88888.00 2007-09-29 01:31:23.125 272 12556.98 53.35 55330.28 88888.00 2007-09-29 01:31:23.250 272 12556.92 53.35 55330.28 88888.00 2007-09-29 01:31:23.375 272 12556.92 53.33 55330.30 88888.00 2007-09-29 01:31:23.500 272 12556.98 53.40 55330.30 88888.00 2007-09-29 01:31:23.625 272 12556.98 53.38 55330.30 88888.00 2007-09-29 01:31:23.750 272 12556.95 53.40 55330.30 88888.00 2007-09-29 01:31:23.875 272 12556.98 53.42 55330.30 88888.00 2007-09-29 01:31:24.000 272 12556.98 53.45 55330.32 88888.00 2007-09-29 01:31:24.125 272 12556.98 53.48 55330.38 88888.00 2007-09-29 01:31:24.250 272 12556.88 53.50 55330.38 88888.00 2007-09-29 01:31:24.375 272 12556.95 53.50 55330.38 88888.00 2007-09-29 01:31:24.500 272 12556.92 53.45 55330.35 88888.00 2007-09-29 01:31:24.625 272 12556.80 53.40 55330.35 88888.00 2007-09-29 01:31:24.750 272 12556.80 53.42 55330.35 88888.00 2007-09-29 01:31:24.875 272 12556.90 53.48 55330.38 88888.00 2007-09-29 01:31:25.000 272 12556.90 53.52 55330.38 88888.00 2007-09-29 01:31:25.125 272 12556.90 53.45 55330.40 88888.00 2007-09-29 01:31:25.250 272 12556.85 53.45 55330.38 88888.00 2007-09-29 01:31:25.375 272 12556.83 53.48 55330.38 88888.00 2007-09-29 01:31:25.500 272 12556.85 53.50 55330.40 88888.00 2007-09-29 01:31:25.625 272 12556.90 53.55 55330.45 88888.00 2007-09-29 01:31:25.750 272 12556.90 53.52 55330.47 88888.00 2007-09-29 01:31:25.875 272 12556.85 53.50 55330.45 88888.00 2007-09-29 01:31:26.000 272 12556.75 53.45 55330.45 88888.00 2007-09-29 01:31:26.125 272 12556.70 53.42 55330.45 88888.00 2007-09-29 01:31:26.250 272 12556.75 53.45 55330.47 88888.00 2007-09-29 01:31:26.375 272 12556.80 53.52 55330.47 88888.00 2007-09-29 01:31:26.500 272 12556.80 53.52 55330.45 88888.00 2007-09-29 01:31:26.625 272 12556.77 53.58 55330.45 88888.00 2007-09-29 01:31:26.750 272 12556.75 53.58 55330.45 88888.00 2007-09-29 01:31:26.875 272 12556.77 53.52 55330.47 88888.00 2007-09-29 01:31:27.000 272 12556.80 53.50 55330.45 88888.00 2007-09-29 01:31:27.125 272 12556.75 53.50 55330.50 88888.00 2007-09-29 01:31:27.250 272 12556.73 53.55 55330.50 88888.00 2007-09-29 01:31:27.375 272 12556.80 53.58 55330.50 88888.00 2007-09-29 01:31:27.500 272 12556.77 53.50 55330.47 88888.00 2007-09-29 01:31:27.625 272 12556.67 53.42 55330.45 88888.00 2007-09-29 01:31:27.750 272 12556.62 53.42 55330.50 88888.00 2007-09-29 01:31:27.875 272 12556.65 53.50 55330.50 88888.00 2007-09-29 01:31:28.000 272 12556.67 53.52 55330.50 88888.00 2007-09-29 01:31:28.125 272 12556.73 53.58 55330.50 88888.00 2007-09-29 01:31:28.250 272 12556.67 53.50 55330.50 88888.00 2007-09-29 01:31:28.375 272 12556.75 53.55 55330.50 88888.00 2007-09-29 01:31:28.500 272 12556.75 53.58 55330.47 88888.00 2007-09-29 01:31:28.625 272 12556.70 53.60 55330.53 88888.00 2007-09-29 01:31:28.750 272 12556.65 53.52 55330.47 88888.00 2007-09-29 01:31:28.875 272 12556.62 53.50 55330.50 88888.00 2007-09-29 01:31:29.000 272 12556.65 53.60 55330.53 88888.00 2007-09-29 01:31:29.125 272 12556.62 53.65 55330.62 88888.00 2007-09-29 01:31:29.250 272 12556.58 53.58 55330.60 88888.00 2007-09-29 01:31:29.375 272 12556.58 53.58 55330.60 88888.00 2007-09-29 01:31:29.500 272 12556.55 53.58 55330.60 88888.00 2007-09-29 01:31:29.625 272 12556.58 53.58 55330.57 88888.00 2007-09-29 01:31:29.750 272 12556.60 53.62 55330.57 88888.00 2007-09-29 01:31:29.875 272 12556.60 53.67 55330.60 88888.00 2007-09-29 01:31:30.000 272 12556.60 53.62 55330.62 88888.00 2007-09-29 01:31:30.125 272 12556.58 53.60 55330.65 88888.00 2007-09-29 01:31:30.250 272 12556.60 53.65 55330.65 88888.00 2007-09-29 01:31:30.375 272 12556.70 53.67 55330.65 88888.00 2007-09-29 01:31:30.500 272 12556.65 53.65 55330.65 88888.00 2007-09-29 01:31:30.625 272 12556.58 53.62 55330.62 88888.00 2007-09-29 01:31:30.750 272 12556.48 53.58 55330.60 88888.00 2007-09-29 01:31:30.875 272 12556.45 53.60 55330.60 88888.00 2007-09-29 01:31:31.000 272 12556.45 53.60 55330.62 88888.00 2007-09-29 01:31:31.125 272 12556.50 53.60 55330.65 88888.00 2007-09-29 01:31:31.250 272 12556.48 53.55 55330.65 88888.00 2007-09-29 01:31:31.375 272 12556.50 53.58 55330.65 88888.00 2007-09-29 01:31:31.500 272 12556.52 53.58 55330.65 88888.00 2007-09-29 01:31:31.625 272 12556.48 53.62 55330.65 88888.00 2007-09-29 01:31:31.750 272 12556.42 53.60 55330.65 88888.00 2007-09-29 01:31:31.875 272 12556.35 53.58 55330.65 88888.00 2007-09-29 01:31:32.000 272 12556.35 53.58 55330.68 88888.00 2007-09-29 01:31:32.125 272 12556.35 53.60 55330.65 88888.00 2007-09-29 01:31:32.250 272 12556.40 53.58 55330.70 88888.00 2007-09-29 01:31:32.375 272 12556.45 53.58 55330.68 88888.00 2007-09-29 01:31:32.500 272 12556.45 53.58 55330.70 88888.00 2007-09-29 01:31:32.625 272 12556.42 53.62 55330.75 88888.00 2007-09-29 01:31:32.750 272 12556.45 53.67 55330.78 88888.00 2007-09-29 01:31:32.875 272 12556.50 53.70 55330.78 88888.00 2007-09-29 01:31:33.000 272 12556.42 53.65 55330.75 88888.00 2007-09-29 01:31:33.125 272 12556.35 53.62 55330.72 88888.00 2007-09-29 01:31:33.250 272 12556.23 53.60 55330.75 88888.00 2007-09-29 01:31:33.375 272 12556.30 53.67 55330.80 88888.00 2007-09-29 01:31:33.500 272 12556.33 53.73 55330.82 88888.00 2007-09-29 01:31:33.625 272 12556.30 53.65 55330.78 88888.00 2007-09-29 01:31:33.750 272 12556.25 53.62 55330.78 88888.00 2007-09-29 01:31:33.875 272 12556.25 53.70 55330.82 88888.00 2007-09-29 01:31:34.000 272 12556.27 53.75 55330.82 88888.00 2007-09-29 01:31:34.125 272 12556.25 53.73 55330.80 88888.00 2007-09-29 01:31:34.250 272 12556.15 53.62 55330.80 88888.00 2007-09-29 01:31:34.375 272 12556.15 53.65 55330.80 88888.00 2007-09-29 01:31:34.500 272 12556.20 53.67 55330.82 88888.00 2007-09-29 01:31:34.625 272 12556.20 53.67 55330.82 88888.00 2007-09-29 01:31:34.750 272 12556.15 53.62 55330.82 88888.00 2007-09-29 01:31:34.875 272 12556.08 53.67 55330.80 88888.00 2007-09-29 01:31:35.000 272 12556.08 53.70 55330.80 88888.00 2007-09-29 01:31:35.125 272 12556.10 53.75 55330.85 88888.00 2007-09-29 01:31:35.250 272 12556.10 53.77 55330.90 88888.00 2007-09-29 01:31:35.375 272 12556.05 53.73 55330.88 88888.00 2007-09-29 01:31:35.500 272 12556.00 53.65 55330.88 88888.00 2007-09-29 01:31:35.625 272 12556.05 53.65 55330.90 88888.00 2007-09-29 01:31:35.750 272 12556.08 53.70 55330.90 88888.00 2007-09-29 01:31:35.875 272 12556.02 53.73 55330.90 88888.00 2007-09-29 01:31:36.000 272 12556.00 53.83 55330.93 88888.00 2007-09-29 01:31:36.125 272 12556.02 53.75 55330.95 88888.00 2007-09-29 01:31:36.250 272 12555.98 53.70 55330.95 88888.00 2007-09-29 01:31:36.375 272 12556.00 53.70 55330.93 88888.00 2007-09-29 01:31:36.500 272 12556.05 53.73 55330.93 88888.00 2007-09-29 01:31:36.625 272 12556.02 53.75 55330.93 88888.00 2007-09-29 01:31:36.750 272 12556.02 53.75 55330.90 88888.00 2007-09-29 01:31:36.875 272 12555.98 53.73 55330.95 88888.00 2007-09-29 01:31:37.000 272 12556.05 53.77 55330.95 88888.00 2007-09-29 01:31:37.125 272 12556.05 53.75 55330.93 88888.00 2007-09-29 01:31:37.250 272 12556.05 53.75 55330.93 88888.00 2007-09-29 01:31:37.375 272 12556.05 53.80 55330.97 88888.00 2007-09-29 01:31:37.500 272 12556.02 53.80 55331.00 88888.00 2007-09-29 01:31:37.625 272 12556.02 53.83 55330.97 88888.00 2007-09-29 01:31:37.750 272 12556.00 53.88 55330.95 88888.00 2007-09-29 01:31:37.875 272 12555.98 53.85 55330.93 88888.00 2007-09-29 01:31:38.000 272 12555.92 53.77 55330.90 88888.00 2007-09-29 01:31:38.125 272 12555.95 53.88 55330.95 88888.00 2007-09-29 01:31:38.250 272 12555.90 53.90 55330.95 88888.00 2007-09-29 01:31:38.375 272 12555.88 53.90 55330.97 88888.00 2007-09-29 01:31:38.500 272 12555.88 53.88 55331.00 88888.00 2007-09-29 01:31:38.625 272 12555.90 53.83 55330.97 88888.00 2007-09-29 01:31:38.750 272 12555.92 53.83 55331.03 88888.00 2007-09-29 01:31:38.875 272 12555.95 53.90 55331.07 88888.00 2007-09-29 01:31:39.000 272 12555.85 53.92 55331.07 88888.00 2007-09-29 01:31:39.125 272 12555.83 53.88 55331.05 88888.00 2007-09-29 01:31:39.250 272 12555.88 53.90 55331.03 88888.00 2007-09-29 01:31:39.375 272 12555.85 53.88 55331.00 88888.00 2007-09-29 01:31:39.500 272 12555.80 53.90 55331.03 88888.00 2007-09-29 01:31:39.625 272 12555.83 53.95 55331.03 88888.00 2007-09-29 01:31:39.750 272 12555.77 53.90 55330.97 88888.00 2007-09-29 01:31:39.875 272 12555.77 53.90 55331.00 88888.00 2007-09-29 01:31:40.000 272 12555.83 53.92 55331.00 88888.00 2007-09-29 01:31:40.125 272 12555.77 53.90 55331.00 88888.00 2007-09-29 01:31:40.250 272 12555.65 53.85 55331.03 88888.00 2007-09-29 01:31:40.375 272 12555.67 53.92 55331.03 88888.00 2007-09-29 01:31:40.500 272 12555.73 54.00 55331.10 88888.00 2007-09-29 01:31:40.625 272 12555.73 54.02 55331.10 88888.00 2007-09-29 01:31:40.750 272 12555.70 53.98 55331.05 88888.00 2007-09-29 01:31:40.875 272 12555.73 53.95 55331.07 88888.00 2007-09-29 01:31:41.000 272 12555.73 53.95 55331.07 88888.00 2007-09-29 01:31:41.125 272 12555.65 53.98 55331.07 88888.00 2007-09-29 01:31:41.250 272 12555.55 53.95 55331.12 88888.00 2007-09-29 01:31:41.375 272 12555.58 53.98 55331.10 88888.00 2007-09-29 01:31:41.500 272 12555.55 53.95 55331.07 88888.00 2007-09-29 01:31:41.625 272 12555.55 53.92 55331.03 88888.00 2007-09-29 01:31:41.750 272 12555.60 53.98 55331.03 88888.00 2007-09-29 01:31:41.875 272 12555.60 54.00 55331.03 88888.00 2007-09-29 01:31:42.000 272 12555.55 53.95 55331.07 88888.00 2007-09-29 01:31:42.125 272 12555.52 53.98 55331.10 88888.00 2007-09-29 01:31:42.250 272 12555.42 53.95 55331.05 88888.00 2007-09-29 01:31:42.375 272 12555.45 54.00 55331.10 88888.00 2007-09-29 01:31:42.500 272 12555.45 53.98 55331.10 88888.00 2007-09-29 01:31:42.625 272 12555.42 54.02 55331.07 88888.00 2007-09-29 01:31:42.750 272 12555.38 54.02 55331.07 88888.00 2007-09-29 01:31:42.875 272 12555.42 54.05 55331.10 88888.00 2007-09-29 01:31:43.000 272 12555.48 53.98 55331.05 88888.00 2007-09-29 01:31:43.125 272 12555.38 53.95 55331.07 88888.00 2007-09-29 01:31:43.250 272 12555.30 54.00 55331.10 88888.00 2007-09-29 01:31:43.375 272 12555.35 54.08 55331.10 88888.00 2007-09-29 01:31:43.500 272 12555.40 54.08 55331.10 88888.00 2007-09-29 01:31:43.625 272 12555.42 54.08 55331.12 88888.00 2007-09-29 01:31:43.750 272 12555.40 54.05 55331.07 88888.00 2007-09-29 01:31:43.875 272 12555.40 54.02 55331.05 88888.00 2007-09-29 01:31:44.000 272 12555.40 54.00 55331.10 88888.00 2007-09-29 01:31:44.125 272 12555.40 54.10 55331.12 88888.00 2007-09-29 01:31:44.250 272 12555.33 54.12 55331.07 88888.00 2007-09-29 01:31:44.375 272 12555.25 54.08 55331.07 88888.00 2007-09-29 01:31:44.500 272 12555.23 54.08 55331.07 88888.00 2007-09-29 01:31:44.625 272 12555.25 54.12 55331.12 88888.00 2007-09-29 01:31:44.750 272 12555.27 54.08 55331.10 88888.00 2007-09-29 01:31:44.875 272 12555.27 54.05 55331.12 88888.00 2007-09-29 01:31:45.000 272 12555.30 54.08 55331.07 88888.00 2007-09-29 01:31:45.125 272 12555.30 54.02 55331.12 88888.00 2007-09-29 01:31:45.250 272 12555.30 54.05 55331.15 88888.00 2007-09-29 01:31:45.375 272 12555.40 54.08 55331.15 88888.00 2007-09-29 01:31:45.500 272 12555.42 54.12 55331.15 88888.00 2007-09-29 01:31:45.625 272 12555.33 54.10 55331.12 88888.00 2007-09-29 01:31:45.750 272 12555.33 54.08 55331.10 88888.00 2007-09-29 01:31:45.875 272 12555.33 54.08 55331.07 88888.00 2007-09-29 01:31:46.000 272 12555.25 54.05 55331.05 88888.00 2007-09-29 01:31:46.125 272 12555.27 54.08 55331.05 88888.00 2007-09-29 01:31:46.250 272 12555.27 54.08 55331.12 88888.00 2007-09-29 01:31:46.375 272 12555.27 54.10 55331.12 88888.00 2007-09-29 01:31:46.500 272 12555.23 54.12 55331.10 88888.00 2007-09-29 01:31:46.625 272 12555.20 54.12 55331.12 88888.00 2007-09-29 01:31:46.750 272 12555.23 54.08 55331.12 88888.00 2007-09-29 01:31:46.875 272 12555.25 54.10 55331.12 88888.00 2007-09-29 01:31:47.000 272 12555.27 54.12 55331.10 88888.00 2007-09-29 01:31:47.125 272 12555.27 54.10 55331.15 88888.00 2007-09-29 01:31:47.250 272 12555.25 54.02 55331.15 88888.00 2007-09-29 01:31:47.375 272 12555.25 54.00 55331.12 88888.00 2007-09-29 01:31:47.500 272 12555.35 54.08 55331.12 88888.00 2007-09-29 01:31:47.625 272 12555.38 54.12 55331.10 88888.00 2007-09-29 01:31:47.750 272 12555.33 54.05 55331.10 88888.00 2007-09-29 01:31:47.875 272 12555.38 54.12 55331.10 88888.00 2007-09-29 01:31:48.000 272 12555.38 54.17 55331.12 88888.00 2007-09-29 01:31:48.125 272 12555.33 54.12 55331.12 88888.00 2007-09-29 01:31:48.250 272 12555.12 54.02 55331.12 88888.00 2007-09-29 01:31:48.375 272 12555.12 54.08 55331.12 88888.00 2007-09-29 01:31:48.500 272 12555.15 54.08 55331.07 88888.00 2007-09-29 01:31:48.625 272 12555.20 54.02 55331.05 88888.00 2007-09-29 01:31:48.750 272 12555.25 54.05 55331.07 88888.00 2007-09-29 01:31:48.875 272 12555.27 54.05 55331.03 88888.00 2007-09-29 01:31:49.000 272 12555.23 54.05 55331.03 88888.00 2007-09-29 01:31:49.125 272 12555.25 54.02 55331.00 88888.00 2007-09-29 01:31:49.250 272 12555.27 54.00 55331.07 88888.00 2007-09-29 01:31:49.375 272 12555.27 54.00 55331.10 88888.00 2007-09-29 01:31:49.500 272 12555.27 54.00 55331.10 88888.00 2007-09-29 01:31:49.625 272 12555.23 53.98 55331.07 88888.00 2007-09-29 01:31:49.750 272 12555.30 54.00 55331.07 88888.00 2007-09-29 01:31:49.875 272 12555.30 54.02 55331.05 88888.00 2007-09-29 01:31:50.000 272 12555.23 53.98 55331.03 88888.00 2007-09-29 01:31:50.125 272 12555.25 54.02 55331.05 88888.00 2007-09-29 01:31:50.250 272 12555.33 54.00 55331.03 88888.00 2007-09-29 01:31:50.375 272 12555.40 54.00 55331.00 88888.00 2007-09-29 01:31:50.500 272 12555.40 54.02 55331.05 88888.00 2007-09-29 01:31:50.625 272 12555.42 54.02 55331.05 88888.00 2007-09-29 01:31:50.750 272 12555.45 54.05 55331.07 88888.00 2007-09-29 01:31:50.875 272 12555.45 54.08 55331.07 88888.00 2007-09-29 01:31:51.000 272 12555.45 54.00 55331.05 88888.00 2007-09-29 01:31:51.125 272 12555.45 53.95 55331.00 88888.00 2007-09-29 01:31:51.250 272 12555.42 53.90 55330.97 88888.00 2007-09-29 01:31:51.375 272 12555.48 53.98 55330.97 88888.00 2007-09-29 01:31:51.500 272 12555.52 53.98 55331.03 88888.00 2007-09-29 01:31:51.625 272 12555.52 53.98 55331.03 88888.00 2007-09-29 01:31:51.750 272 12555.50 53.95 55331.00 88888.00 2007-09-29 01:31:51.875 272 12555.48 53.92 55331.00 88888.00 2007-09-29 01:31:52.000 272 12555.50 53.98 55331.00 88888.00 2007-09-29 01:31:52.125 272 12555.50 53.95 55331.03 88888.00 2007-09-29 01:31:52.250 272 12555.35 53.90 55330.97 88888.00 2007-09-29 01:31:52.375 272 12555.30 53.88 55330.95 88888.00 2007-09-29 01:31:52.500 272 12555.30 53.85 55330.95 88888.00 2007-09-29 01:31:52.625 272 12555.30 53.85 55330.95 88888.00 2007-09-29 01:31:52.750 272 12555.40 53.85 55330.93 88888.00 2007-09-29 01:31:52.875 272 12555.45 53.85 55330.95 88888.00 2007-09-29 01:31:53.000 272 12555.45 53.83 55330.95 88888.00 2007-09-29 01:31:53.125 272 12555.50 53.88 55330.97 88888.00 2007-09-29 01:31:53.250 272 12555.50 53.95 55330.97 88888.00 2007-09-29 01:31:53.375 272 12555.50 53.92 55330.95 88888.00 2007-09-29 01:31:53.500 272 12555.42 53.85 55330.93 88888.00 2007-09-29 01:31:53.625 272 12555.45 53.85 55330.95 88888.00 2007-09-29 01:31:53.750 272 12555.55 53.88 55330.97 88888.00 2007-09-29 01:31:53.875 272 12555.55 53.85 55330.93 88888.00 2007-09-29 01:31:54.000 272 12555.50 53.83 55330.90 88888.00 2007-09-29 01:31:54.125 272 12555.52 53.85 55330.93 88888.00 2007-09-29 01:31:54.250 272 12555.40 53.80 55330.93 88888.00 2007-09-29 01:31:54.375 272 12555.50 53.80 55330.97 88888.00 2007-09-29 01:31:54.500 272 12555.52 53.80 55330.97 88888.00 2007-09-29 01:31:54.625 272 12555.55 53.77 55330.93 88888.00 2007-09-29 01:31:54.750 272 12555.60 53.83 55330.93 88888.00 2007-09-29 01:31:54.875 272 12555.52 53.80 55330.93 88888.00 2007-09-29 01:31:55.000 272 12555.55 53.83 55330.90 88888.00 2007-09-29 01:31:55.125 272 12555.60 53.80 55330.90 88888.00 2007-09-29 01:31:55.250 272 12555.55 53.73 55330.90 88888.00 2007-09-29 01:31:55.375 272 12555.58 53.77 55330.88 88888.00 2007-09-29 01:31:55.500 272 12555.60 53.80 55330.90 88888.00 2007-09-29 01:31:55.625 272 12555.58 53.77 55330.88 88888.00 2007-09-29 01:31:55.750 272 12555.52 53.77 55330.85 88888.00 2007-09-29 01:31:55.875 272 12555.48 53.75 55330.85 88888.00 2007-09-29 01:31:56.000 272 12555.48 53.75 55330.85 88888.00 2007-09-29 01:31:56.125 272 12555.50 53.77 55330.88 88888.00 2007-09-29 01:31:56.250 272 12555.50 53.73 55330.82 88888.00 2007-09-29 01:31:56.375 272 12555.55 53.77 55330.82 88888.00 2007-09-29 01:31:56.500 272 12555.52 53.70 55330.80 88888.00 2007-09-29 01:31:56.625 272 12555.60 53.70 55330.80 88888.00 2007-09-29 01:31:56.750 272 12555.67 53.75 55330.80 88888.00 2007-09-29 01:31:56.875 272 12555.65 53.70 55330.78 88888.00 2007-09-29 01:31:57.000 272 12555.58 53.60 55330.72 88888.00 2007-09-29 01:31:57.125 272 12555.58 53.60 55330.75 88888.00 2007-09-29 01:31:57.250 272 12555.58 53.67 55330.78 88888.00 2007-09-29 01:31:57.375 272 12555.60 53.73 55330.75 88888.00 2007-09-29 01:31:57.500 272 12555.62 53.67 55330.75 88888.00 2007-09-29 01:31:57.625 272 12555.70 53.67 55330.75 88888.00 2007-09-29 01:31:57.750 272 12555.70 53.73 55330.78 88888.00 2007-09-29 01:31:57.875 272 12555.67 53.70 55330.80 88888.00 2007-09-29 01:31:58.000 272 12555.70 53.65 55330.75 88888.00 2007-09-29 01:31:58.125 272 12555.60 53.62 55330.72 88888.00 2007-09-29 01:31:58.250 272 12555.62 53.62 55330.72 88888.00 2007-09-29 01:31:58.375 272 12555.67 53.60 55330.70 88888.00 2007-09-29 01:31:58.500 272 12555.75 53.58 55330.70 88888.00 2007-09-29 01:31:58.625 272 12555.85 53.58 55330.70 88888.00 2007-09-29 01:31:58.750 272 12555.80 53.62 55330.70 88888.00 2007-09-29 01:31:58.875 272 12555.73 53.62 55330.70 88888.00 2007-09-29 01:31:59.000 272 12555.83 53.62 55330.72 88888.00 2007-09-29 01:31:59.125 272 12555.83 53.58 55330.72 88888.00 2007-09-29 01:31:59.250 272 12555.73 53.58 55330.70 88888.00 2007-09-29 01:31:59.375 272 12555.70 53.58 55330.68 88888.00 2007-09-29 01:31:59.500 272 12555.70 53.55 55330.70 88888.00 2007-09-29 01:31:59.625 272 12555.73 53.55 55330.70 88888.00 2007-09-29 01:31:59.750 272 12555.75 53.55 55330.68 88888.00 2007-09-29 01:31:59.875 272 12555.80 53.55 55330.70 88888.00 2007-09-29 01:32:00.000 272 12555.80 53.55 55330.68 88888.00 2007-09-29 01:32:00.125 272 12555.73 53.55 55330.60 88888.00 2007-09-29 01:32:00.250 272 12555.70 53.52 55330.62 88888.00 2007-09-29 01:32:00.375 272 12555.77 53.52 55330.62 88888.00 2007-09-29 01:32:00.500 272 12555.73 53.48 55330.60 88888.00 2007-09-29 01:32:00.625 272 12555.70 53.45 55330.60 88888.00 2007-09-29 01:32:00.750 272 12555.77 53.52 55330.60 88888.00 2007-09-29 01:32:00.875 272 12555.80 53.52 55330.57 88888.00 2007-09-29 01:32:01.000 272 12555.77 53.52 55330.62 88888.00 2007-09-29 01:32:01.125 272 12555.85 53.50 55330.62 88888.00 2007-09-29 01:32:01.250 272 12555.88 53.48 55330.60 88888.00 2007-09-29 01:32:01.375 272 12555.80 53.45 55330.57 88888.00 2007-09-29 01:32:01.500 272 12555.70 53.48 55330.55 88888.00 2007-09-29 01:32:01.625 272 12555.73 53.52 55330.55 88888.00 2007-09-29 01:32:01.750 272 12555.73 53.48 55330.55 88888.00 2007-09-29 01:32:01.875 272 12555.75 53.48 55330.60 88888.00 2007-09-29 01:32:02.000 272 12555.80 53.50 55330.60 88888.00 2007-09-29 01:32:02.125 272 12555.83 53.50 55330.57 88888.00 2007-09-29 01:32:02.250 272 12555.77 53.42 55330.53 88888.00 2007-09-29 01:32:02.375 272 12555.77 53.45 55330.47 88888.00 2007-09-29 01:32:02.500 272 12555.83 53.48 55330.50 88888.00 2007-09-29 01:32:02.625 272 12555.88 53.48 55330.55 88888.00 2007-09-29 01:32:02.750 272 12555.92 53.45 55330.53 88888.00 2007-09-29 01:32:02.875 272 12555.88 53.40 55330.50 88888.00 2007-09-29 01:32:03.000 272 12555.80 53.40 55330.50 88888.00 2007-09-29 01:32:03.125 272 12555.83 53.45 55330.47 88888.00 2007-09-29 01:32:03.250 272 12555.80 53.48 55330.50 88888.00 2007-09-29 01:32:03.375 272 12555.83 53.48 55330.50 88888.00 2007-09-29 01:32:03.500 272 12555.85 53.45 55330.47 88888.00 2007-09-29 01:32:03.625 272 12555.83 53.48 55330.47 88888.00 2007-09-29 01:32:03.750 272 12555.80 53.42 55330.47 88888.00 2007-09-29 01:32:03.875 272 12555.77 53.35 55330.43 88888.00 2007-09-29 01:32:04.000 272 12555.83 53.38 55330.47 88888.00 2007-09-29 01:32:04.125 272 12555.83 53.40 55330.47 88888.00 2007-09-29 01:32:04.250 272 12555.80 53.35 55330.45 88888.00 2007-09-29 01:32:04.375 272 12555.88 53.38 55330.43 88888.00 2007-09-29 01:32:04.500 272 12555.85 53.40 55330.43 88888.00 2007-09-29 01:32:04.625 272 12555.85 53.38 55330.47 88888.00 2007-09-29 01:32:04.750 272 12555.83 53.38 55330.43 88888.00 2007-09-29 01:32:04.875 272 12555.85 53.38 55330.40 88888.00 2007-09-29 01:32:05.000 272 12555.80 53.35 55330.38 88888.00 2007-09-29 01:32:05.125 272 12555.77 53.33 55330.40 88888.00 2007-09-29 01:32:05.250 272 12555.73 53.27 55330.43 88888.00 2007-09-29 01:32:05.375 272 12555.80 53.33 55330.43 88888.00 2007-09-29 01:32:05.500 272 12555.88 53.33 55330.40 88888.00 2007-09-29 01:32:05.625 272 12555.85 53.30 55330.38 88888.00 2007-09-29 01:32:05.750 272 12555.83 53.30 55330.40 88888.00 2007-09-29 01:32:05.875 272 12555.80 53.25 55330.38 88888.00 2007-09-29 01:32:06.000 272 12555.80 53.23 55330.35 88888.00 2007-09-29 01:32:06.125 272 12555.85 53.27 55330.38 88888.00 2007-09-29 01:32:06.250 272 12555.92 53.30 55330.40 88888.00 2007-09-29 01:32:06.375 272 12555.98 53.27 55330.43 88888.00 2007-09-29 01:32:06.500 272 12555.90 53.27 55330.38 88888.00 2007-09-29 01:32:06.625 272 12555.83 53.20 55330.35 88888.00 2007-09-29 01:32:06.750 272 12555.85 53.23 55330.38 88888.00 2007-09-29 01:32:06.875 272 12555.90 53.25 55330.40 88888.00 2007-09-29 01:32:07.000 272 12555.92 53.20 55330.35 88888.00 2007-09-29 01:32:07.125 272 12555.90 53.20 55330.32 88888.00 2007-09-29 01:32:07.250 272 12555.88 53.15 55330.32 88888.00 2007-09-29 01:32:07.375 272 12555.88 53.12 55330.32 88888.00 2007-09-29 01:32:07.500 272 12555.92 53.12 55330.32 88888.00 2007-09-29 01:32:07.625 272 12555.90 53.08 55330.32 88888.00 2007-09-29 01:32:07.750 272 12555.92 53.10 55330.32 88888.00 2007-09-29 01:32:07.875 272 12555.95 53.05 55330.30 88888.00 2007-09-29 01:32:08.000 272 12556.00 53.10 55330.32 88888.00 2007-09-29 01:32:08.125 272 12555.98 53.10 55330.32 88888.00 2007-09-29 01:32:08.250 272 12556.00 53.08 55330.32 88888.00 2007-09-29 01:32:08.375 272 12556.02 53.10 55330.30 88888.00 2007-09-29 01:32:08.500 272 12556.02 53.05 55330.30 88888.00 2007-09-29 01:32:08.625 272 12556.02 53.05 55330.30 88888.00 2007-09-29 01:32:08.750 272 12556.02 53.10 55330.30 88888.00 2007-09-29 01:32:08.875 272 12555.95 53.08 55330.28 88888.00 2007-09-29 01:32:09.000 272 12556.00 52.98 55330.20 88888.00 2007-09-29 01:32:09.125 272 12556.02 53.00 55330.20 88888.00 2007-09-29 01:32:09.250 272 12556.05 53.00 55330.25 88888.00 2007-09-29 01:32:09.375 272 12556.05 53.02 55330.25 88888.00 2007-09-29 01:32:09.500 272 12556.05 52.98 55330.22 88888.00 2007-09-29 01:32:09.625 272 12556.10 52.92 55330.20 88888.00 2007-09-29 01:32:09.750 272 12556.23 52.90 55330.18 88888.00 2007-09-29 01:32:09.875 272 12556.25 52.98 55330.18 88888.00 2007-09-29 01:32:10.000 272 12556.17 52.95 55330.18 88888.00 2007-09-29 01:32:10.125 272 12556.15 52.90 55330.18 88888.00 2007-09-29 01:32:10.250 272 12556.17 52.88 55330.15 88888.00 2007-09-29 01:32:10.375 272 12556.15 52.88 55330.12 88888.00 2007-09-29 01:32:10.500 272 12556.17 52.80 55330.12 88888.00 2007-09-29 01:32:10.625 272 12556.15 52.83 55330.10 88888.00 2007-09-29 01:32:10.750 272 12556.15 52.83 55330.10 88888.00 2007-09-29 01:32:10.875 272 12556.20 52.88 55330.07 88888.00 2007-09-29 01:32:11.000 272 12556.23 52.85 55330.10 88888.00 2007-09-29 01:32:11.125 272 12556.23 52.85 55330.12 88888.00 2007-09-29 01:32:11.250 272 12556.25 52.77 55330.07 88888.00 2007-09-29 01:32:11.375 272 12556.23 52.67 55330.07 88888.00 2007-09-29 01:32:11.500 272 12556.17 52.65 55330.07 88888.00 2007-09-29 01:32:11.625 272 12556.20 52.73 55330.05 88888.00 2007-09-29 01:32:11.750 272 12556.33 52.77 55330.07 88888.00 2007-09-29 01:32:11.875 272 12556.35 52.77 55330.07 88888.00 2007-09-29 01:32:12.000 272 12556.38 52.80 55330.07 88888.00 2007-09-29 01:32:12.125 272 12556.40 52.73 55330.10 88888.00 2007-09-29 01:32:12.250 272 12556.35 52.65 55330.05 88888.00 2007-09-29 01:32:12.375 272 12556.30 52.58 55329.97 88888.00 2007-09-29 01:32:12.500 272 12556.27 52.58 55329.97 88888.00 2007-09-29 01:32:12.625 272 12556.38 52.60 55330.00 88888.00 2007-09-29 01:32:12.750 272 12556.48 52.70 55329.97 88888.00 2007-09-29 01:32:12.875 272 12556.42 52.58 55329.93 88888.00 2007-09-29 01:32:13.000 272 12556.33 52.48 55329.88 88888.00 2007-09-29 01:32:13.125 272 12556.45 52.45 55329.90 88888.00 2007-09-29 01:32:13.250 272 12556.60 52.50 55329.95 88888.00 2007-09-29 01:32:13.375 272 12556.65 52.58 55329.95 88888.00 2007-09-29 01:32:13.500 272 12556.62 52.55 55329.95 88888.00 2007-09-29 01:32:13.625 272 12556.58 52.52 55329.93 88888.00 2007-09-29 01:32:13.750 272 12556.55 52.42 55329.88 88888.00 2007-09-29 01:32:13.875 272 12556.62 52.40 55329.90 88888.00 2007-09-29 01:32:14.000 272 12556.65 52.42 55329.88 88888.00 2007-09-29 01:32:14.125 272 12556.67 52.45 55329.90 88888.00 2007-09-29 01:32:14.250 272 12556.73 52.42 55329.93 88888.00 2007-09-29 01:32:14.375 272 12556.70 52.38 55329.93 88888.00 2007-09-29 01:32:14.500 272 12556.67 52.38 55329.88 88888.00 2007-09-29 01:32:14.625 272 12556.70 52.42 55329.88 88888.00 2007-09-29 01:32:14.750 272 12556.65 52.42 55329.85 88888.00 2007-09-29 01:32:14.875 272 12556.75 52.42 55329.88 88888.00 2007-09-29 01:32:15.000 272 12556.83 52.38 55329.85 88888.00 2007-09-29 01:32:15.125 272 12556.83 52.33 55329.85 88888.00 2007-09-29 01:32:15.250 272 12556.77 52.30 55329.82 88888.00 2007-09-29 01:32:15.375 272 12556.85 52.30 55329.82 88888.00 2007-09-29 01:32:15.500 272 12556.92 52.30 55329.82 88888.00 2007-09-29 01:32:15.625 272 12557.00 52.33 55329.82 88888.00 2007-09-29 01:32:15.750 272 12556.98 52.25 55329.80 88888.00 2007-09-29 01:32:15.875 272 12556.95 52.23 55329.78 88888.00 2007-09-29 01:32:16.000 272 12556.95 52.20 55329.78 88888.00 2007-09-29 01:32:16.125 272 12557.00 52.17 55329.75 88888.00 2007-09-29 01:32:16.250 272 12557.00 52.12 55329.70 88888.00 2007-09-29 01:32:16.375 272 12557.05 52.17 55329.72 88888.00 2007-09-29 01:32:16.500 272 12557.00 52.15 55329.72 88888.00 2007-09-29 01:32:16.625 272 12556.98 52.15 55329.68 88888.00 2007-09-29 01:32:16.750 272 12557.00 52.10 55329.68 88888.00 2007-09-29 01:32:16.875 272 12557.10 52.15 55329.68 88888.00 2007-09-29 01:32:17.000 272 12557.15 52.15 55329.70 88888.00 2007-09-29 01:32:17.125 272 12557.17 52.15 55329.68 88888.00 2007-09-29 01:32:17.250 272 12557.12 52.05 55329.65 88888.00 2007-09-29 01:32:17.375 272 12557.17 52.05 55329.62 88888.00 2007-09-29 01:32:17.500 272 12557.25 52.05 55329.62 88888.00 2007-09-29 01:32:17.625 272 12557.23 52.08 55329.60 88888.00 2007-09-29 01:32:17.750 272 12557.25 52.08 55329.60 88888.00 2007-09-29 01:32:17.875 272 12557.30 52.08 55329.60 88888.00 2007-09-29 01:32:18.000 272 12557.38 52.10 55329.62 88888.00 2007-09-29 01:32:18.125 272 12557.35 52.00 55329.57 88888.00 2007-09-29 01:32:18.250 272 12557.33 51.95 55329.55 88888.00 2007-09-29 01:32:18.375 272 12557.42 52.02 55329.55 88888.00 2007-09-29 01:32:18.500 272 12557.42 51.98 55329.57 88888.00 2007-09-29 01:32:18.625 272 12557.35 51.88 55329.55 88888.00 2007-09-29 01:32:18.750 272 12557.42 51.95 55329.57 88888.00 2007-09-29 01:32:18.875 272 12557.55 52.00 55329.55 88888.00 2007-09-29 01:32:19.000 272 12557.55 51.95 55329.53 88888.00 2007-09-29 01:32:19.125 272 12557.55 51.92 55329.50 88888.00 2007-09-29 01:32:19.250 272 12557.50 51.85 55329.53 88888.00 2007-09-29 01:32:19.375 272 12557.48 51.85 55329.53 88888.00 2007-09-29 01:32:19.500 272 12557.52 51.85 55329.53 88888.00 2007-09-29 01:32:19.625 272 12557.58 51.77 55329.50 88888.00 2007-09-29 01:32:19.750 272 12557.58 51.80 55329.50 88888.00 2007-09-29 01:32:19.875 272 12557.60 51.80 55329.50 88888.00 2007-09-29 01:32:20.000 272 12557.65 51.80 55329.47 88888.00 2007-09-29 01:32:20.125 272 12557.73 51.80 55329.45 88888.00 2007-09-29 01:32:20.250 272 12557.67 51.70 55329.38 88888.00 2007-09-29 01:32:20.375 272 12557.67 51.67 55329.38 88888.00 2007-09-29 01:32:20.500 272 12557.70 51.70 55329.40 88888.00 2007-09-29 01:32:20.625 272 12557.70 51.67 55329.35 88888.00 2007-09-29 01:32:20.750 272 12557.67 51.60 55329.32 88888.00 2007-09-29 01:32:20.875 272 12557.73 51.65 55329.35 88888.00 2007-09-29 01:32:21.000 272 12557.77 51.73 55329.38 88888.00 2007-09-29 01:32:21.125 272 12557.85 51.73 55329.38 88888.00 2007-09-29 01:32:21.250 272 12557.83 51.65 55329.35 88888.00 2007-09-29 01:32:21.375 272 12557.92 51.67 55329.32 88888.00 2007-09-29 01:32:21.500 272 12557.92 51.62 55329.32 88888.00 2007-09-29 01:32:21.625 272 12557.98 51.62 55329.32 88888.00 2007-09-29 01:32:21.750 272 12558.02 51.60 55329.30 88888.00 2007-09-29 01:32:21.875 272 12558.02 51.67 55329.32 88888.00 2007-09-29 01:32:22.000 272 12557.95 51.62 55329.30 88888.00 2007-09-29 01:32:22.125 272 12557.98 51.62 55329.35 88888.00 2007-09-29 01:32:22.250 272 12557.98 51.60 55329.32 88888.00 2007-09-29 01:32:22.375 272 12558.02 51.58 55329.30 88888.00 2007-09-29 01:32:22.500 272 12558.08 51.48 55329.25 88888.00 2007-09-29 01:32:22.625 272 12558.02 51.50 55329.22 88888.00 2007-09-29 01:32:22.750 272 12558.10 51.58 55329.28 88888.00 2007-09-29 01:32:22.875 272 12558.15 51.55 55329.28 88888.00 2007-09-29 01:32:23.000 272 12558.15 51.52 55329.22 88888.00 2007-09-29 01:32:23.125 272 12558.23 51.50 55329.18 88888.00 2007-09-29 01:32:23.250 272 12558.23 51.48 55329.20 88888.00 2007-09-29 01:32:23.375 272 12558.17 51.42 55329.20 88888.00 2007-09-29 01:32:23.500 272 12558.17 51.40 55329.20 88888.00 2007-09-29 01:32:23.625 272 12558.20 51.48 55329.18 88888.00 2007-09-29 01:32:23.750 272 12558.23 51.45 55329.15 88888.00 2007-09-29 01:32:23.875 272 12558.23 51.38 55329.10 88888.00 2007-09-29 01:32:24.000 272 12558.25 51.40 55329.10 88888.00 2007-09-29 01:32:24.125 272 12558.30 51.45 55329.10 88888.00 2007-09-29 01:32:24.250 272 12558.30 51.42 55329.12 88888.00 2007-09-29 01:32:24.375 272 12558.33 51.38 55329.10 88888.00 2007-09-29 01:32:24.500 272 12558.35 51.38 55329.07 88888.00 2007-09-29 01:32:24.625 272 12558.40 51.35 55329.07 88888.00 2007-09-29 01:32:24.750 272 12558.40 51.35 55329.05 88888.00 2007-09-29 01:32:24.875 272 12558.40 51.33 55329.03 88888.00 2007-09-29 01:32:25.000 272 12558.45 51.27 55329.03 88888.00 2007-09-29 01:32:25.125 272 12558.42 51.33 55329.05 88888.00 2007-09-29 01:32:25.250 272 12558.48 51.33 55329.05 88888.00 2007-09-29 01:32:25.375 272 12558.50 51.27 55329.07 88888.00 2007-09-29 01:32:25.500 272 12558.58 51.27 55329.05 88888.00 2007-09-29 01:32:25.625 272 12558.55 51.23 55329.00 88888.00 2007-09-29 01:32:25.750 272 12558.55 51.27 55329.00 88888.00 2007-09-29 01:32:25.875 272 12558.60 51.25 55328.97 88888.00 2007-09-29 01:32:26.000 272 12558.58 51.23 55329.00 88888.00 2007-09-29 01:32:26.125 272 12558.60 51.20 55329.03 88888.00 2007-09-29 01:32:26.250 272 12558.58 51.25 55328.95 88888.00 2007-09-29 01:32:26.375 272 12558.62 51.23 55328.93 88888.00 2007-09-29 01:32:26.500 272 12558.67 51.15 55328.90 88888.00 2007-09-29 01:32:26.625 272 12558.70 51.17 55328.93 88888.00 2007-09-29 01:32:26.750 272 12558.75 51.17 55328.93 88888.00 2007-09-29 01:32:26.875 272 12558.75 51.17 55328.93 88888.00 2007-09-29 01:32:27.000 272 12558.83 51.12 55328.88 88888.00 2007-09-29 01:32:27.125 272 12558.73 51.08 55328.85 88888.00 2007-09-29 01:32:27.250 272 12558.70 51.10 55328.88 88888.00 2007-09-29 01:32:27.375 272 12558.77 51.10 55328.85 88888.00 2007-09-29 01:32:27.500 272 12558.80 51.10 55328.85 88888.00 2007-09-29 01:32:27.625 272 12558.80 51.00 55328.85 88888.00 2007-09-29 01:32:27.750 272 12558.88 51.02 55328.85 88888.00 2007-09-29 01:32:27.875 272 12558.88 51.05 55328.85 88888.00 2007-09-29 01:32:28.000 272 12558.85 51.02 55328.82 88888.00 2007-09-29 01:32:28.125 272 12558.90 51.05 55328.80 88888.00 2007-09-29 01:32:28.250 272 12558.85 50.98 55328.78 88888.00 2007-09-29 01:32:28.375 272 12558.88 50.98 55328.75 88888.00 2007-09-29 01:32:28.500 272 12558.92 50.92 55328.75 88888.00 2007-09-29 01:32:28.625 272 12559.00 50.92 55328.75 88888.00 2007-09-29 01:32:28.750 272 12559.02 50.92 55328.75 88888.00 2007-09-29 01:32:28.875 272 12559.05 50.92 55328.72 88888.00 2007-09-29 01:32:29.000 272 12559.10 50.92 55328.72 88888.00 2007-09-29 01:32:29.125 272 12559.10 50.92 55328.72 88888.00 2007-09-29 01:32:29.250 272 12559.17 50.88 55328.72 88888.00 2007-09-29 01:32:29.375 272 12559.23 50.92 55328.72 88888.00 2007-09-29 01:32:29.500 272 12559.17 50.88 55328.72 88888.00 2007-09-29 01:32:29.625 272 12559.15 50.83 55328.68 88888.00 2007-09-29 01:32:29.750 272 12559.23 50.80 55328.65 88888.00 2007-09-29 01:32:29.875 272 12559.33 50.85 55328.70 88888.00 2007-09-29 01:32:30.000 272 12559.33 50.85 55328.70 88888.00 2007-09-29 01:32:30.125 272 12559.23 50.80 55328.65 88888.00 2007-09-29 01:32:30.250 272 12559.10 50.77 55328.62 88888.00 2007-09-29 01:32:30.375 272 12559.17 50.75 55328.60 88888.00 2007-09-29 01:32:30.500 272 12559.20 50.73 55328.57 88888.00 2007-09-29 01:32:30.625 272 12559.25 50.67 55328.53 88888.00 2007-09-29 01:32:30.750 272 12559.30 50.67 55328.53 88888.00 2007-09-29 01:32:30.875 272 12559.35 50.60 55328.53 88888.00 2007-09-29 01:32:31.000 272 12559.38 50.67 55328.50 88888.00 2007-09-29 01:32:31.125 272 12559.48 50.70 55328.53 88888.00 2007-09-29 01:32:31.250 272 12559.50 50.65 55328.53 88888.00 2007-09-29 01:32:31.375 272 12559.55 50.67 55328.53 88888.00 2007-09-29 01:32:31.500 272 12559.50 50.65 55328.50 88888.00 2007-09-29 01:32:31.625 272 12559.55 50.62 55328.50 88888.00 2007-09-29 01:32:31.750 272 12559.58 50.55 55328.47 88888.00 2007-09-29 01:32:31.875 272 12559.65 50.50 55328.50 88888.00 2007-09-29 01:32:32.000 272 12559.62 50.48 55328.47 88888.00 2007-09-29 01:32:32.125 272 12559.67 50.52 55328.50 88888.00 2007-09-29 01:32:32.250 272 12559.62 50.50 55328.45 88888.00 2007-09-29 01:32:32.375 272 12559.67 50.52 55328.45 88888.00 2007-09-29 01:32:32.500 272 12559.70 50.48 55328.43 88888.00 2007-09-29 01:32:32.625 272 12559.88 50.48 55328.43 88888.00 2007-09-29 01:32:32.750 272 12559.98 50.48 55328.43 88888.00 2007-09-29 01:32:32.875 272 12559.95 50.45 55328.38 88888.00 2007-09-29 01:32:33.000 272 12559.88 50.42 55328.38 88888.00 2007-09-29 01:32:33.125 272 12559.90 50.42 55328.35 88888.00 2007-09-29 01:32:33.250 272 12559.95 50.45 55328.38 88888.00 2007-09-29 01:32:33.375 272 12560.00 50.45 55328.38 88888.00 2007-09-29 01:32:33.500 272 12559.95 50.38 55328.35 88888.00 2007-09-29 01:32:33.625 272 12559.98 50.30 55328.35 88888.00 2007-09-29 01:32:33.750 272 12560.05 50.33 55328.35 88888.00 2007-09-29 01:32:33.875 272 12560.08 50.33 55328.38 88888.00 2007-09-29 01:32:34.000 272 12560.10 50.30 55328.32 88888.00 2007-09-29 01:32:34.125 272 12560.05 50.23 55328.32 88888.00 2007-09-29 01:32:34.250 272 12560.00 50.23 55328.30 88888.00 2007-09-29 01:32:34.375 272 12560.08 50.25 55328.30 88888.00 2007-09-29 01:32:34.500 272 12560.08 50.27 55328.30 88888.00 2007-09-29 01:32:34.625 272 12560.05 50.27 55328.25 88888.00 2007-09-29 01:32:34.750 272 12560.02 50.27 55328.25 88888.00 2007-09-29 01:32:34.875 272 12560.05 50.20 55328.25 88888.00 2007-09-29 01:32:35.000 272 12560.12 50.20 55328.28 88888.00 2007-09-29 01:32:35.125 272 12560.17 50.17 55328.28 88888.00 2007-09-29 01:32:35.250 272 12560.20 50.12 55328.28 88888.00 2007-09-29 01:32:35.375 272 12560.30 50.12 55328.25 88888.00 2007-09-29 01:32:35.500 272 12560.33 50.08 55328.25 88888.00 2007-09-29 01:32:35.625 272 12560.35 50.08 55328.22 88888.00 2007-09-29 01:32:35.750 272 12560.33 50.08 55328.20 88888.00 2007-09-29 01:32:35.875 272 12560.35 50.08 55328.15 88888.00 2007-09-29 01:32:36.000 272 12560.35 50.00 55328.15 88888.00 2007-09-29 01:32:36.125 272 12560.40 49.95 55328.15 88888.00 2007-09-29 01:32:36.250 272 12560.35 49.92 55328.18 88888.00 2007-09-29 01:32:36.375 272 12560.40 50.02 55328.18 88888.00 2007-09-29 01:32:36.500 272 12560.52 50.05 55328.18 88888.00 2007-09-29 01:32:36.625 272 12560.60 50.05 55328.15 88888.00 2007-09-29 01:32:36.750 272 12560.55 50.02 55328.12 88888.00 2007-09-29 01:32:36.875 272 12560.52 49.92 55328.12 88888.00 2007-09-29 01:32:37.000 272 12560.62 49.90 55328.10 88888.00 2007-09-29 01:32:37.125 272 12560.70 49.90 55328.10 88888.00 2007-09-29 01:32:37.250 272 12560.65 49.88 55328.10 88888.00 2007-09-29 01:32:37.375 272 12560.77 49.90 55328.07 88888.00 2007-09-29 01:32:37.500 272 12560.77 49.88 55328.07 88888.00 2007-09-29 01:32:37.625 272 12560.80 49.88 55328.07 88888.00 2007-09-29 01:32:37.750 272 12560.83 49.88 55328.07 88888.00 2007-09-29 01:32:37.875 272 12560.77 49.85 55328.05 88888.00 2007-09-29 01:32:38.000 272 12560.77 49.77 55328.05 88888.00 2007-09-29 01:32:38.125 272 12560.77 49.75 55328.03 88888.00 2007-09-29 01:32:38.250 272 12560.83 49.77 55328.03 88888.00 2007-09-29 01:32:38.375 272 12561.00 49.77 55328.03 88888.00 2007-09-29 01:32:38.500 272 12561.02 49.73 55328.00 88888.00 2007-09-29 01:32:38.625 272 12561.00 49.70 55328.00 88888.00 2007-09-29 01:32:38.750 272 12561.00 49.70 55327.97 88888.00 2007-09-29 01:32:38.875 272 12561.08 49.67 55328.00 88888.00 2007-09-29 01:32:39.000 272 12561.05 49.62 55327.97 88888.00 2007-09-29 01:32:39.125 272 12561.02 49.65 55327.97 88888.00 2007-09-29 01:32:39.250 272 12561.05 49.65 55328.00 88888.00 2007-09-29 01:32:39.375 272 12561.08 49.62 55327.97 88888.00 2007-09-29 01:32:39.500 272 12561.05 49.52 55327.95 88888.00 2007-09-29 01:32:39.625 272 12561.05 49.52 55327.93 88888.00 2007-09-29 01:32:39.750 272 12561.17 49.60 55327.95 88888.00 2007-09-29 01:32:39.875 272 12561.20 49.58 55327.95 88888.00 2007-09-29 01:32:40.000 272 12561.20 49.52 55327.90 88888.00 2007-09-29 01:32:40.125 272 12561.20 49.42 55327.90 88888.00 2007-09-29 01:32:40.250 272 12561.23 49.45 55327.93 88888.00 2007-09-29 01:32:40.375 272 12561.30 49.45 55327.90 88888.00 2007-09-29 01:32:40.500 272 12561.23 49.50 55327.85 88888.00 2007-09-29 01:32:40.625 272 12561.17 49.48 55327.85 88888.00 2007-09-29 01:32:40.750 272 12561.20 49.45 55327.82 88888.00 2007-09-29 01:32:40.875 272 12561.25 49.42 55327.80 88888.00 2007-09-29 01:32:41.000 272 12561.33 49.45 55327.78 88888.00 2007-09-29 01:32:41.125 272 12561.38 49.48 55327.80 88888.00 2007-09-29 01:32:41.250 272 12561.35 49.38 55327.78 88888.00 2007-09-29 01:32:41.375 272 12561.40 49.35 55327.80 88888.00 2007-09-29 01:32:41.500 272 12561.38 49.35 55327.80 88888.00 2007-09-29 01:32:41.625 272 12561.38 49.35 55327.80 88888.00 2007-09-29 01:32:41.750 272 12561.42 49.30 55327.78 88888.00 2007-09-29 01:32:41.875 272 12561.45 49.27 55327.75 88888.00 2007-09-29 01:32:42.000 272 12561.50 49.27 55327.78 88888.00 2007-09-29 01:32:42.125 272 12561.45 49.25 55327.75 88888.00 2007-09-29 01:32:42.250 272 12561.40 49.23 55327.72 88888.00 2007-09-29 01:32:42.375 272 12561.42 49.25 55327.70 88888.00 2007-09-29 01:32:42.500 272 12561.50 49.25 55327.72 88888.00 2007-09-29 01:32:42.625 272 12561.50 49.25 55327.70 88888.00 2007-09-29 01:32:42.750 272 12561.55 49.17 55327.68 88888.00 2007-09-29 01:32:42.875 272 12561.62 49.17 55327.70 88888.00 2007-09-29 01:32:43.000 272 12561.65 49.15 55327.68 88888.00 2007-09-29 01:32:43.125 272 12561.65 49.10 55327.65 88888.00 2007-09-29 01:32:43.250 272 12561.62 49.08 55327.60 88888.00 2007-09-29 01:32:43.375 272 12561.67 49.12 55327.62 88888.00 2007-09-29 01:32:43.500 272 12561.70 49.12 55327.65 88888.00 2007-09-29 01:32:43.625 272 12561.70 49.12 55327.62 88888.00 2007-09-29 01:32:43.750 272 12561.73 49.08 55327.60 88888.00 2007-09-29 01:32:43.875 272 12561.70 49.00 55327.57 88888.00 2007-09-29 01:32:44.000 272 12561.75 49.05 55327.60 88888.00 2007-09-29 01:32:44.125 272 12561.83 49.02 55327.60 88888.00 2007-09-29 01:32:44.250 272 12561.85 49.02 55327.62 88888.00 2007-09-29 01:32:44.375 272 12561.95 49.02 55327.60 88888.00 2007-09-29 01:32:44.500 272 12561.98 49.02 55327.60 88888.00 2007-09-29 01:32:44.625 272 12561.92 49.00 55327.60 88888.00 2007-09-29 01:32:44.750 272 12561.90 48.98 55327.55 88888.00 2007-09-29 01:32:44.875 272 12561.92 49.00 55327.55 88888.00 2007-09-29 01:32:45.000 272 12561.95 49.00 55327.53 88888.00 2007-09-29 01:32:45.125 272 12561.92 48.95 55327.55 88888.00 2007-09-29 01:32:45.250 272 12561.90 48.85 55327.55 88888.00 2007-09-29 01:32:45.375 272 12561.95 48.85 55327.53 88888.00 2007-09-29 01:32:45.500 272 12562.02 48.85 55327.55 88888.00 2007-09-29 01:32:45.625 272 12562.02 48.88 55327.53 88888.00 2007-09-29 01:32:45.750 272 12562.00 48.92 55327.50 88888.00 2007-09-29 01:32:45.875 272 12562.02 48.88 55327.50 88888.00 2007-09-29 01:32:46.000 272 12562.05 48.77 55327.47 88888.00 2007-09-29 01:32:46.125 272 12562.08 48.73 55327.47 88888.00 2007-09-29 01:32:46.250 272 12562.08 48.75 55327.43 88888.00 2007-09-29 01:32:46.375 272 12562.15 48.75 55327.40 88888.00 2007-09-29 01:32:46.500 272 12562.15 48.75 55327.45 88888.00 2007-09-29 01:32:46.625 272 12562.12 48.73 55327.43 88888.00 2007-09-29 01:32:46.750 272 12562.15 48.80 55327.43 88888.00 2007-09-29 01:32:46.875 272 12562.12 48.77 55327.43 88888.00 2007-09-29 01:32:47.000 272 12562.27 48.75 55327.45 88888.00 2007-09-29 01:32:47.125 272 12562.38 48.77 55327.45 88888.00 2007-09-29 01:32:47.250 272 12562.35 48.67 55327.43 88888.00 2007-09-29 01:32:47.375 272 12562.33 48.70 55327.40 88888.00 2007-09-29 01:32:47.500 272 12562.25 48.67 55327.43 88888.00 2007-09-29 01:32:47.625 272 12562.27 48.70 55327.45 88888.00 2007-09-29 01:32:47.750 272 12562.35 48.67 55327.43 88888.00 2007-09-29 01:32:47.875 272 12562.35 48.65 55327.38 88888.00 2007-09-29 01:32:48.000 272 12562.38 48.65 55327.35 88888.00 2007-09-29 01:32:48.125 272 12562.38 48.65 55327.43 88888.00 2007-09-29 01:32:48.250 272 12562.42 48.62 55327.40 88888.00 2007-09-29 01:32:48.375 272 12562.52 48.62 55327.38 88888.00 2007-09-29 01:32:48.500 272 12562.50 48.60 55327.35 88888.00 2007-09-29 01:32:48.625 272 12562.50 48.58 55327.35 88888.00 2007-09-29 01:32:48.750 272 12562.55 48.52 55327.35 88888.00 2007-09-29 01:32:48.875 272 12562.65 48.55 55327.40 88888.00 2007-09-29 01:32:49.000 272 12562.73 48.50 55327.35 88888.00 2007-09-29 01:32:49.125 272 12562.67 48.48 55327.32 88888.00 2007-09-29 01:32:49.250 272 12562.52 48.45 55327.30 88888.00 2007-09-29 01:32:49.375 272 12562.50 48.38 55327.28 88888.00 2007-09-29 01:32:49.500 272 12562.52 48.45 55327.30 88888.00 2007-09-29 01:32:49.625 272 12562.55 48.45 55327.30 88888.00 2007-09-29 01:32:49.750 272 12562.52 48.38 55327.30 88888.00 2007-09-29 01:32:49.875 272 12562.55 48.35 55327.30 88888.00 2007-09-29 01:32:50.000 272 12562.58 48.40 55327.25 88888.00 2007-09-29 01:32:50.125 272 12562.62 48.38 55327.28 88888.00 2007-09-29 01:32:50.250 272 12562.58 48.35 55327.28 88888.00 2007-09-29 01:32:50.375 272 12562.70 48.40 55327.30 88888.00 2007-09-29 01:32:50.500 272 12562.70 48.40 55327.32 88888.00 2007-09-29 01:32:50.625 272 12562.58 48.40 55327.30 88888.00 2007-09-29 01:32:50.750 272 12562.50 48.38 55327.25 88888.00 2007-09-29 01:32:50.875 272 12562.58 48.40 55327.25 88888.00 2007-09-29 01:32:51.000 272 12562.62 48.33 55327.25 88888.00 2007-09-29 01:32:51.125 272 12562.65 48.25 55327.22 88888.00 2007-09-29 01:32:51.250 272 12562.65 48.25 55327.25 88888.00 2007-09-29 01:32:51.375 272 12562.67 48.27 55327.28 88888.00 2007-09-29 01:32:51.500 272 12562.75 48.25 55327.22 88888.00 2007-09-29 01:32:51.625 272 12562.73 48.23 55327.22 88888.00 2007-09-29 01:32:51.750 272 12562.80 48.20 55327.22 88888.00 2007-09-29 01:32:51.875 272 12562.83 48.20 55327.22 88888.00 2007-09-29 01:32:52.000 272 12562.70 48.15 55327.18 88888.00 2007-09-29 01:32:52.125 272 12562.60 48.17 55327.18 88888.00 2007-09-29 01:32:52.250 272 12562.67 48.20 55327.22 88888.00 2007-09-29 01:32:52.375 272 12562.77 48.15 55327.22 88888.00 2007-09-29 01:32:52.500 272 12562.80 48.10 55327.20 88888.00 2007-09-29 01:32:52.625 272 12562.77 48.12 55327.20 88888.00 2007-09-29 01:32:52.750 272 12562.67 48.05 55327.20 88888.00 2007-09-29 01:32:52.875 272 12562.77 48.08 55327.25 88888.00 2007-09-29 01:32:53.000 272 12562.90 48.10 55327.22 88888.00 2007-09-29 01:32:53.125 272 12562.90 48.08 55327.20 88888.00 2007-09-29 01:32:53.250 272 12562.88 48.05 55327.20 88888.00 2007-09-29 01:32:53.375 272 12562.88 48.02 55327.22 88888.00 2007-09-29 01:32:53.500 272 12562.88 48.02 55327.22 88888.00 2007-09-29 01:32:53.625 272 12562.85 48.00 55327.28 88888.00 2007-09-29 01:32:53.750 272 12562.83 48.05 55327.25 88888.00 2007-09-29 01:32:53.875 272 12562.85 48.05 55327.22 88888.00 2007-09-29 01:32:54.000 272 12562.83 47.98 55327.20 88888.00 2007-09-29 01:32:54.125 272 12562.77 47.98 55327.18 88888.00 2007-09-29 01:32:54.250 272 12562.77 47.92 55327.18 88888.00 2007-09-29 01:32:54.375 272 12562.80 47.90 55327.18 88888.00 2007-09-29 01:32:54.500 272 12562.90 47.95 55327.20 88888.00 2007-09-29 01:32:54.625 272 12562.95 47.98 55327.20 88888.00 2007-09-29 01:32:54.750 272 12562.90 47.98 55327.18 88888.00 2007-09-29 01:32:54.875 272 12562.90 47.98 55327.20 88888.00 2007-09-29 01:32:55.000 272 12562.95 47.95 55327.18 88888.00 2007-09-29 01:32:55.125 272 12562.95 47.95 55327.15 88888.00 2007-09-29 01:32:55.250 272 12562.92 47.90 55327.18 88888.00 2007-09-29 01:32:55.375 272 12563.02 47.92 55327.15 88888.00 2007-09-29 01:32:55.500 272 12563.02 47.88 55327.18 88888.00 2007-09-29 01:32:55.625 272 12563.00 47.85 55327.15 88888.00 2007-09-29 01:32:55.750 272 12563.05 47.83 55327.15 88888.00 2007-09-29 01:32:55.875 272 12563.05 47.80 55327.18 88888.00 2007-09-29 01:32:56.000 272 12563.12 47.83 55327.15 88888.00 2007-09-29 01:32:56.125 272 12563.15 47.83 55327.15 88888.00 2007-09-29 01:32:56.250 272 12563.12 47.77 55327.12 88888.00 2007-09-29 01:32:56.375 272 12563.12 47.75 55327.12 88888.00 2007-09-29 01:32:56.500 272 12563.10 47.80 55327.15 88888.00 2007-09-29 01:32:56.625 272 12563.08 47.77 55327.15 88888.00 2007-09-29 01:32:56.750 272 12563.20 47.83 55327.12 88888.00 2007-09-29 01:32:56.875 272 12563.20 47.80 55327.15 88888.00 2007-09-29 01:32:57.000 272 12563.12 47.80 55327.12 88888.00 2007-09-29 01:32:57.125 272 12563.10 47.83 55327.15 88888.00 2007-09-29 01:32:57.250 272 12563.12 47.77 55327.12 88888.00 2007-09-29 01:32:57.375 272 12563.20 47.75 55327.12 88888.00 2007-09-29 01:32:57.500 272 12563.23 47.77 55327.12 88888.00 2007-09-29 01:32:57.625 272 12563.25 47.77 55327.12 88888.00 2007-09-29 01:32:57.750 272 12563.23 47.77 55327.10 88888.00 2007-09-29 01:32:57.875 272 12563.20 47.73 55327.10 88888.00 2007-09-29 01:32:58.000 272 12563.20 47.67 55327.10 88888.00 2007-09-29 01:32:58.125 272 12563.23 47.65 55327.10 88888.00 2007-09-29 01:32:58.250 272 12563.20 47.65 55327.10 88888.00 2007-09-29 01:32:58.375 272 12563.23 47.73 55327.10 88888.00 2007-09-29 01:32:58.500 272 12563.23 47.73 55327.10 88888.00 2007-09-29 01:32:58.625 272 12563.25 47.73 55327.12 88888.00 2007-09-29 01:32:58.750 272 12563.27 47.75 55327.15 88888.00 2007-09-29 01:32:58.875 272 12563.30 47.73 55327.15 88888.00 2007-09-29 01:32:59.000 272 12563.35 47.70 55327.10 88888.00 2007-09-29 01:32:59.125 272 12563.45 47.73 55327.15 88888.00 2007-09-29 01:32:59.250 272 12563.42 47.65 55327.12 88888.00 2007-09-29 01:32:59.375 272 12563.40 47.67 55327.12 88888.00 2007-09-29 01:32:59.500 272 12563.38 47.73 55327.15 88888.00 2007-09-29 01:32:59.625 272 12563.40 47.70 55327.12 88888.00 2007-09-29 01:32:59.750 272 12563.38 47.67 55327.07 88888.00 2007-09-29 01:32:59.875 272 12563.45 47.70 55327.12 88888.00 2007-09-29 01:33:00.000 272 12563.40 47.67 55327.10 88888.00 2007-09-29 01:33:00.125 272 12563.38 47.65 55327.12 88888.00 2007-09-29 01:33:00.250 272 12563.42 47.65 55327.12 88888.00 2007-09-29 01:33:00.375 272 12563.40 47.65 55327.10 88888.00 2007-09-29 01:33:00.500 272 12563.38 47.60 55327.10 88888.00 2007-09-29 01:33:00.625 272 12563.35 47.58 55327.10 88888.00 2007-09-29 01:33:00.750 272 12563.42 47.52 55327.12 88888.00 2007-09-29 01:33:00.875 272 12563.35 47.58 55327.12 88888.00 2007-09-29 01:33:01.000 272 12563.35 47.58 55327.10 88888.00 2007-09-29 01:33:01.125 272 12563.42 47.55 55327.10 88888.00 2007-09-29 01:33:01.250 272 12563.45 47.55 55327.10 88888.00 2007-09-29 01:33:01.375 272 12563.40 47.55 55327.07 88888.00 2007-09-29 01:33:01.500 272 12563.40 47.50 55327.07 88888.00 2007-09-29 01:33:01.625 272 12563.40 47.48 55327.10 88888.00 2007-09-29 01:33:01.750 272 12563.42 47.45 55327.07 88888.00 2007-09-29 01:33:01.875 272 12563.52 47.52 55327.07 88888.00 2007-09-29 01:33:02.000 272 12563.55 47.62 55327.10 88888.00 2007-09-29 01:33:02.125 272 12563.55 47.60 55327.10 88888.00 2007-09-29 01:33:02.250 272 12563.52 47.55 55327.12 88888.00 2007-09-29 01:33:02.375 272 12563.50 47.55 55327.05 88888.00 2007-09-29 01:33:02.500 272 12563.42 47.55 55327.05 88888.00 2007-09-29 01:33:02.625 272 12563.45 47.55 55327.10 88888.00 2007-09-29 01:33:02.750 272 12563.48 47.52 55327.18 88888.00 2007-09-29 01:33:02.875 272 12563.55 47.50 55327.18 88888.00 2007-09-29 01:33:03.000 272 12563.55 47.48 55327.12 88888.00 2007-09-29 01:33:03.125 272 12563.55 47.50 55327.15 88888.00 2007-09-29 01:33:03.250 272 12563.58 47.50 55327.18 88888.00 2007-09-29 01:33:03.375 272 12563.50 47.45 55327.18 88888.00 2007-09-29 01:33:03.500 272 12563.42 47.42 55327.15 88888.00 2007-09-29 01:33:03.625 272 12563.48 47.45 55327.15 88888.00 2007-09-29 01:33:03.750 272 12563.48 47.50 55327.15 88888.00 2007-09-29 01:33:03.875 272 12563.40 47.40 55327.12 88888.00 2007-09-29 01:33:04.000 272 12563.48 47.42 55327.12 88888.00 2007-09-29 01:33:04.125 272 12563.55 47.48 55327.18 88888.00 2007-09-29 01:33:04.250 272 12563.60 47.42 55327.18 88888.00 2007-09-29 01:33:04.375 272 12563.62 47.45 55327.18 88888.00 2007-09-29 01:33:04.500 272 12563.62 47.38 55327.15 88888.00 2007-09-29 01:33:04.625 272 12563.55 47.35 55327.15 88888.00 2007-09-29 01:33:04.750 272 12563.52 47.35 55327.12 88888.00 2007-09-29 01:33:04.875 272 12563.52 47.35 55327.18 88888.00 2007-09-29 01:33:05.000 272 12563.55 47.40 55327.18 88888.00 2007-09-29 01:33:05.125 272 12563.52 47.38 55327.18 88888.00 2007-09-29 01:33:05.250 272 12563.48 47.33 55327.18 88888.00 2007-09-29 01:33:05.375 272 12563.50 47.33 55327.18 88888.00 2007-09-29 01:33:05.500 272 12563.55 47.40 55327.18 88888.00 2007-09-29 01:33:05.625 272 12563.52 47.40 55327.20 88888.00 2007-09-29 01:33:05.750 272 12563.58 47.38 55327.20 88888.00 2007-09-29 01:33:05.875 272 12563.50 47.38 55327.20 88888.00 2007-09-29 01:33:06.000 272 12563.45 47.40 55327.20 88888.00 2007-09-29 01:33:06.125 272 12563.52 47.40 55327.20 88888.00 2007-09-29 01:33:06.250 272 12563.58 47.38 55327.18 88888.00 2007-09-29 01:33:06.375 272 12563.62 47.35 55327.20 88888.00 2007-09-29 01:33:06.500 272 12563.62 47.35 55327.20 88888.00 2007-09-29 01:33:06.625 272 12563.60 47.38 55327.18 88888.00 2007-09-29 01:33:06.750 272 12563.52 47.38 55327.18 88888.00 2007-09-29 01:33:06.875 272 12563.52 47.35 55327.18 88888.00 2007-09-29 01:33:07.000 272 12563.48 47.33 55327.20 88888.00 2007-09-29 01:33:07.125 272 12563.42 47.33 55327.20 88888.00 2007-09-29 01:33:07.250 272 12563.42 47.35 55327.20 88888.00 2007-09-29 01:33:07.375 272 12563.45 47.30 55327.18 88888.00 2007-09-29 01:33:07.500 272 12563.40 47.30 55327.20 88888.00 2007-09-29 01:33:07.625 272 12563.40 47.27 55327.20 88888.00 2007-09-29 01:33:07.750 272 12563.42 47.27 55327.18 88888.00 2007-09-29 01:33:07.875 272 12563.45 47.30 55327.18 88888.00 2007-09-29 01:33:08.000 272 12563.48 47.30 55327.18 88888.00 2007-09-29 01:33:08.125 272 12563.42 47.30 55327.22 88888.00 2007-09-29 01:33:08.250 272 12563.35 47.25 55327.20 88888.00 2007-09-29 01:33:08.375 272 12563.40 47.25 55327.18 88888.00 2007-09-29 01:33:08.500 272 12563.42 47.27 55327.20 88888.00 2007-09-29 01:33:08.625 272 12563.45 47.30 55327.22 88888.00 2007-09-29 01:33:08.750 272 12563.40 47.27 55327.22 88888.00 2007-09-29 01:33:08.875 272 12563.42 47.27 55327.22 88888.00 2007-09-29 01:33:09.000 272 12563.48 47.27 55327.18 88888.00 2007-09-29 01:33:09.125 272 12563.50 47.23 55327.18 88888.00 2007-09-29 01:33:09.250 272 12563.45 47.23 55327.22 88888.00 2007-09-29 01:33:09.375 272 12563.48 47.25 55327.22 88888.00 2007-09-29 01:33:09.500 272 12563.52 47.25 55327.22 88888.00 2007-09-29 01:33:09.625 272 12563.40 47.20 55327.20 88888.00 2007-09-29 01:33:09.750 272 12563.33 47.20 55327.20 88888.00 2007-09-29 01:33:09.875 272 12563.33 47.23 55327.22 88888.00 2007-09-29 01:33:10.000 272 12563.35 47.20 55327.20 88888.00 2007-09-29 01:33:10.125 272 12563.38 47.17 55327.20 88888.00 2007-09-29 01:33:10.250 272 12563.42 47.20 55327.20 88888.00 2007-09-29 01:33:10.375 272 12563.42 47.23 55327.22 88888.00 2007-09-29 01:33:10.500 272 12563.35 47.20 55327.20 88888.00 2007-09-29 01:33:10.625 272 12563.35 47.20 55327.20 88888.00 2007-09-29 01:33:10.750 272 12563.35 47.15 55327.22 88888.00 2007-09-29 01:33:10.875 272 12563.38 47.15 55327.22 88888.00 2007-09-29 01:33:11.000 272 12563.45 47.17 55327.25 88888.00 2007-09-29 01:33:11.125 272 12563.42 47.15 55327.28 88888.00 2007-09-29 01:33:11.250 272 12563.40 47.17 55327.30 88888.00 2007-09-29 01:33:11.375 272 12563.45 47.17 55327.28 88888.00 2007-09-29 01:33:11.500 272 12563.42 47.17 55327.28 88888.00 2007-09-29 01:33:11.625 272 12563.38 47.17 55327.28 88888.00 2007-09-29 01:33:11.750 272 12563.33 47.17 55327.28 88888.00 2007-09-29 01:33:11.875 272 12563.35 47.17 55327.32 88888.00 2007-09-29 01:33:12.000 272 12563.35 47.23 55327.32 88888.00 2007-09-29 01:33:12.125 272 12563.27 47.20 55327.28 88888.00 2007-09-29 01:33:12.250 272 12563.23 47.17 55327.30 88888.00 2007-09-29 01:33:12.375 272 12563.30 47.17 55327.32 88888.00 2007-09-29 01:33:12.500 272 12563.35 47.17 55327.35 88888.00 2007-09-29 01:33:12.625 272 12563.38 47.12 55327.32 88888.00 2007-09-29 01:33:12.750 272 12563.33 47.15 55327.30 88888.00 2007-09-29 01:33:12.875 272 12563.33 47.15 55327.32 88888.00 2007-09-29 01:33:13.000 272 12563.33 47.12 55327.32 88888.00 2007-09-29 01:33:13.125 272 12563.35 47.12 55327.35 88888.00 2007-09-29 01:33:13.250 272 12563.33 47.10 55327.38 88888.00 2007-09-29 01:33:13.375 272 12563.30 47.10 55327.35 88888.00 2007-09-29 01:33:13.500 272 12563.27 47.05 55327.32 88888.00 2007-09-29 01:33:13.625 272 12563.23 47.10 55327.32 88888.00 2007-09-29 01:33:13.750 272 12563.25 47.08 55327.35 88888.00 2007-09-29 01:33:13.875 272 12563.25 47.05 55327.38 88888.00 2007-09-29 01:33:14.000 272 12563.27 47.05 55327.38 88888.00 2007-09-29 01:33:14.125 272 12563.23 47.02 55327.38 88888.00 2007-09-29 01:33:14.250 272 12563.17 47.05 55327.40 88888.00 2007-09-29 01:33:14.375 272 12563.17 47.08 55327.40 88888.00 2007-09-29 01:33:14.500 272 12563.20 47.08 55327.35 88888.00 2007-09-29 01:33:14.625 272 12563.25 47.10 55327.35 88888.00 2007-09-29 01:33:14.750 272 12563.25 47.05 55327.40 88888.00 2007-09-29 01:33:14.875 272 12563.27 47.02 55327.45 88888.00 2007-09-29 01:33:15.000 272 12563.30 46.95 55327.43 88888.00 2007-09-29 01:33:15.125 272 12563.25 47.08 55327.45 88888.00 2007-09-29 01:33:15.250 272 12563.27 47.08 55327.47 88888.00 2007-09-29 01:33:15.375 272 12563.25 47.02 55327.45 88888.00 2007-09-29 01:33:15.500 272 12563.17 46.98 55327.40 88888.00 2007-09-29 01:33:15.625 272 12563.15 47.05 55327.43 88888.00 2007-09-29 01:33:15.750 272 12563.17 47.08 55327.45 88888.00 2007-09-29 01:33:15.875 272 12563.23 47.08 55327.45 88888.00 2007-09-29 01:33:16.000 272 12563.15 46.98 55327.43 88888.00 2007-09-29 01:33:16.125 272 12563.15 46.95 55327.45 88888.00 2007-09-29 01:33:16.250 272 12563.10 46.92 55327.45 88888.00 2007-09-29 01:33:16.375 272 12563.12 46.95 55327.43 88888.00 2007-09-29 01:33:16.500 272 12563.17 47.00 55327.43 88888.00 2007-09-29 01:33:16.625 272 12563.15 46.98 55327.45 88888.00 2007-09-29 01:33:16.750 272 12563.20 46.98 55327.47 88888.00 2007-09-29 01:33:16.875 272 12563.15 46.98 55327.47 88888.00 2007-09-29 01:33:17.000 272 12563.08 46.95 55327.50 88888.00 2007-09-29 01:33:17.125 272 12563.12 46.95 55327.47 88888.00 2007-09-29 01:33:17.250 272 12563.17 46.92 55327.50 88888.00 2007-09-29 01:33:17.375 272 12563.23 46.95 55327.53 88888.00 2007-09-29 01:33:17.500 272 12563.20 46.95 55327.53 88888.00 2007-09-29 01:33:17.625 272 12563.08 46.85 55327.50 88888.00 2007-09-29 01:33:17.750 272 12563.00 46.83 55327.53 88888.00 2007-09-29 01:33:17.875 272 12563.00 46.85 55327.55 88888.00 2007-09-29 01:33:18.000 272 12562.98 46.88 55327.53 88888.00 2007-09-29 01:33:18.125 272 12563.02 46.90 55327.55 88888.00 2007-09-29 01:33:18.250 272 12563.02 46.85 55327.55 88888.00 2007-09-29 01:33:18.375 272 12563.00 46.80 55327.55 88888.00 2007-09-29 01:33:18.500 272 12562.98 46.83 55327.55 88888.00 2007-09-29 01:33:18.625 272 12562.95 46.85 55327.57 88888.00 2007-09-29 01:33:18.750 272 12562.90 46.85 55327.60 88888.00 2007-09-29 01:33:18.875 272 12562.85 46.83 55327.57 88888.00 2007-09-29 01:33:19.000 272 12562.83 46.88 55327.57 88888.00 2007-09-29 01:33:19.125 272 12562.83 46.85 55327.60 88888.00 2007-09-29 01:33:19.250 272 12562.75 46.83 55327.62 88888.00 2007-09-29 01:33:19.375 272 12562.75 46.77 55327.55 88888.00 2007-09-29 01:33:19.500 272 12562.80 46.75 55327.60 88888.00 2007-09-29 01:33:19.625 272 12562.92 46.77 55327.60 88888.00 2007-09-29 01:33:19.750 272 12562.88 46.75 55327.55 88888.00 2007-09-29 01:33:19.875 272 12562.83 46.75 55327.53 88888.00 2007-09-29 01:33:20.000 272 12562.85 46.73 55327.57 88888.00 2007-09-29 01:33:20.125 272 12562.92 46.77 55327.60 88888.00 2007-09-29 01:33:20.250 272 12562.85 46.73 55327.60 88888.00 2007-09-29 01:33:20.375 272 12562.73 46.67 55327.60 88888.00 2007-09-29 01:33:20.500 272 12562.73 46.70 55327.60 88888.00 2007-09-29 01:33:20.625 272 12562.77 46.73 55327.60 88888.00 2007-09-29 01:33:20.750 272 12562.83 46.75 55327.65 88888.00 2007-09-29 01:33:20.875 272 12562.80 46.73 55327.65 88888.00 2007-09-29 01:33:21.000 272 12562.80 46.67 55327.62 88888.00 2007-09-29 01:33:21.125 272 12562.83 46.67 55327.60 88888.00 2007-09-29 01:33:21.250 272 12562.73 46.67 55327.62 88888.00 2007-09-29 01:33:21.375 272 12562.77 46.67 55327.62 88888.00 2007-09-29 01:33:21.500 272 12562.70 46.60 55327.57 88888.00 2007-09-29 01:33:21.625 272 12562.67 46.60 55327.57 88888.00 2007-09-29 01:33:21.750 272 12562.80 46.65 55327.65 88888.00 2007-09-29 01:33:21.875 272 12562.88 46.70 55327.68 88888.00 2007-09-29 01:33:22.000 272 12562.77 46.67 55327.68 88888.00 2007-09-29 01:33:22.125 272 12562.77 46.65 55327.70 88888.00 2007-09-29 01:33:22.250 272 12562.73 46.65 55327.70 88888.00 2007-09-29 01:33:22.375 272 12562.75 46.65 55327.68 88888.00 2007-09-29 01:33:22.500 272 12562.70 46.62 55327.65 88888.00 2007-09-29 01:33:22.625 272 12562.67 46.58 55327.65 88888.00 2007-09-29 01:33:22.750 272 12562.73 46.60 55327.68 88888.00 2007-09-29 01:33:22.875 272 12562.73 46.58 55327.65 88888.00 2007-09-29 01:33:23.000 272 12562.70 46.58 55327.65 88888.00 2007-09-29 01:33:23.125 272 12562.65 46.60 55327.68 88888.00 2007-09-29 01:33:23.250 272 12562.60 46.60 55327.68 88888.00 2007-09-29 01:33:23.375 272 12562.62 46.60 55327.65 88888.00 2007-09-29 01:33:23.500 272 12562.65 46.58 55327.68 88888.00 2007-09-29 01:33:23.625 272 12562.65 46.58 55327.70 88888.00 2007-09-29 01:33:23.750 272 12562.62 46.55 55327.72 88888.00 2007-09-29 01:33:23.875 272 12562.60 46.58 55327.72 88888.00 2007-09-29 01:33:24.000 272 12562.65 46.60 55327.75 88888.00 2007-09-29 01:33:24.125 272 12562.58 46.55 55327.75 88888.00 2007-09-29 01:33:24.250 272 12562.55 46.55 55327.75 88888.00 2007-09-29 01:33:24.375 272 12562.60 46.55 55327.72 88888.00 2007-09-29 01:33:24.500 272 12562.60 46.55 55327.75 88888.00 2007-09-29 01:33:24.625 272 12562.60 46.58 55327.75 88888.00 2007-09-29 01:33:24.750 272 12562.55 46.55 55327.72 88888.00 2007-09-29 01:33:24.875 272 12562.52 46.55 55327.78 88888.00 2007-09-29 01:33:25.000 272 12562.55 46.58 55327.72 88888.00 2007-09-29 01:33:25.125 272 12562.45 46.52 55327.75 88888.00 2007-09-29 01:33:25.250 272 12562.42 46.50 55327.75 88888.00 2007-09-29 01:33:25.375 272 12562.50 46.50 55327.78 88888.00 2007-09-29 01:33:25.500 272 12562.48 46.52 55327.78 88888.00 2007-09-29 01:33:25.625 272 12562.50 46.55 55327.75 88888.00 2007-09-29 01:33:25.750 272 12562.48 46.50 55327.75 88888.00 2007-09-29 01:33:25.875 272 12562.48 46.48 55327.75 88888.00 2007-09-29 01:33:26.000 272 12562.52 46.45 55327.75 88888.00 2007-09-29 01:33:26.125 272 12562.50 46.45 55327.78 88888.00 2007-09-29 01:33:26.250 272 12562.45 46.45 55327.80 88888.00 2007-09-29 01:33:26.375 272 12562.52 46.45 55327.82 88888.00 2007-09-29 01:33:26.500 272 12562.55 46.48 55327.82 88888.00 2007-09-29 01:33:26.625 272 12562.52 46.50 55327.85 88888.00 2007-09-29 01:33:26.750 272 12562.55 46.52 55327.82 88888.00 2007-09-29 01:33:26.875 272 12562.45 46.45 55327.82 88888.00 2007-09-29 01:33:27.000 272 12562.35 46.42 55327.82 88888.00 2007-09-29 01:33:27.125 272 12562.42 46.42 55327.82 88888.00 2007-09-29 01:33:27.250 272 12562.40 46.40 55327.82 88888.00 2007-09-29 01:33:27.375 272 12562.42 46.35 55327.85 88888.00 2007-09-29 01:33:27.500 272 12562.45 46.42 55327.88 88888.00 2007-09-29 01:33:27.625 272 12562.38 46.45 55327.88 88888.00 2007-09-29 01:33:27.750 272 12562.35 46.42 55327.88 88888.00 2007-09-29 01:33:27.875 272 12562.40 46.42 55327.88 88888.00 2007-09-29 01:33:28.000 272 12562.42 46.48 55327.88 88888.00 2007-09-29 01:33:28.125 272 12562.40 46.48 55327.85 88888.00 2007-09-29 01:33:28.250 272 12562.35 46.42 55327.90 88888.00 2007-09-29 01:33:28.375 272 12562.38 46.40 55327.88 88888.00 2007-09-29 01:33:28.500 272 12562.35 46.38 55327.85 88888.00 2007-09-29 01:33:28.625 272 12562.35 46.38 55327.88 88888.00 2007-09-29 01:33:28.750 272 12562.42 46.42 55327.88 88888.00 2007-09-29 01:33:28.875 272 12562.38 46.42 55327.88 88888.00 2007-09-29 01:33:29.000 272 12562.30 46.42 55327.90 88888.00 2007-09-29 01:33:29.125 272 12562.35 46.42 55327.90 88888.00 2007-09-29 01:33:29.250 272 12562.38 46.38 55327.85 88888.00 2007-09-29 01:33:29.375 272 12562.33 46.33 55327.78 88888.00 2007-09-29 01:33:29.500 272 12562.27 46.30 55327.78 88888.00 2007-09-29 01:33:29.625 272 12562.33 46.33 55327.82 88888.00 2007-09-29 01:33:29.750 272 12562.35 46.42 55327.88 88888.00 2007-09-29 01:33:29.875 272 12562.33 46.40 55327.90 88888.00 2007-09-29 01:33:30.000 272 12562.33 46.38 55327.88 88888.00 2007-09-29 01:33:30.125 272 12562.27 46.35 55327.85 88888.00 2007-09-29 01:33:30.250 272 12562.20 46.35 55327.85 88888.00 2007-09-29 01:33:30.375 272 12562.25 46.38 55327.90 88888.00 2007-09-29 01:33:30.500 272 12562.30 46.42 55327.90 88888.00 2007-09-29 01:33:30.625 272 12562.35 46.45 55327.93 88888.00 2007-09-29 01:33:30.750 272 12562.30 46.40 55327.88 88888.00 2007-09-29 01:33:30.875 272 12562.23 46.38 55327.88 88888.00 2007-09-29 01:33:31.000 272 12562.17 46.35 55327.90 88888.00 2007-09-29 01:33:31.125 272 12562.17 46.33 55327.88 88888.00 2007-09-29 01:33:31.250 272 12562.23 46.33 55327.88 88888.00 2007-09-29 01:33:31.375 272 12562.30 46.33 55327.88 88888.00 2007-09-29 01:33:31.500 272 12562.30 46.40 55327.90 88888.00 2007-09-29 01:33:31.625 272 12562.25 46.42 55327.93 88888.00 2007-09-29 01:33:31.750 272 12562.15 46.40 55327.90 88888.00 2007-09-29 01:33:31.875 272 12562.15 46.35 55327.88 88888.00 2007-09-29 01:33:32.000 272 12562.23 46.33 55327.90 88888.00 2007-09-29 01:33:32.125 272 12562.25 46.35 55327.95 88888.00 2007-09-29 01:33:32.250 272 12562.15 46.33 55327.97 88888.00 2007-09-29 01:33:32.375 272 12562.17 46.33 55327.97 88888.00 2007-09-29 01:33:32.500 272 12562.17 46.27 55327.97 88888.00 2007-09-29 01:33:32.625 272 12562.12 46.25 55327.97 88888.00 2007-09-29 01:33:32.750 272 12562.12 46.25 55327.95 88888.00 2007-09-29 01:33:32.875 272 12562.12 46.27 55327.90 88888.00 2007-09-29 01:33:33.000 272 12562.17 46.30 55327.95 88888.00 2007-09-29 01:33:33.125 272 12562.10 46.30 55327.95 88888.00 2007-09-29 01:33:33.250 272 12562.02 46.25 55327.93 88888.00 2007-09-29 01:33:33.375 272 12562.10 46.30 55327.93 88888.00 2007-09-29 01:33:33.500 272 12562.15 46.35 55327.95 88888.00 2007-09-29 01:33:33.625 272 12562.12 46.30 55327.93 88888.00 2007-09-29 01:33:33.750 272 12562.05 46.25 55327.90 88888.00 2007-09-29 01:33:33.875 272 12562.05 46.27 55327.93 88888.00 2007-09-29 01:33:34.000 272 12562.12 46.35 55327.93 88888.00 2007-09-29 01:33:34.125 272 12562.15 46.38 55327.95 88888.00 2007-09-29 01:33:34.250 272 12562.05 46.27 55327.95 88888.00 2007-09-29 01:33:34.375 272 12562.00 46.27 55327.97 88888.00 2007-09-29 01:33:34.500 272 12561.95 46.30 55327.95 88888.00 2007-09-29 01:33:34.625 272 12561.92 46.33 55327.95 88888.00 2007-09-29 01:33:34.750 272 12561.95 46.27 55327.95 88888.00 2007-09-29 01:33:34.875 272 12562.05 46.25 55327.95 88888.00 2007-09-29 01:33:35.000 272 12562.08 46.27 55327.95 88888.00 2007-09-29 01:33:35.125 272 12562.05 46.27 55327.97 88888.00 2007-09-29 01:33:35.250 272 12562.08 46.33 55328.00 88888.00 2007-09-29 01:33:35.375 272 12562.15 46.35 55328.00 88888.00 2007-09-29 01:33:35.500 272 12562.05 46.30 55327.97 88888.00 2007-09-29 01:33:35.625 272 12561.95 46.25 55327.97 88888.00 2007-09-29 01:33:35.750 272 12561.95 46.25 55328.00 88888.00 2007-09-29 01:33:35.875 272 12562.02 46.33 55328.00 88888.00 2007-09-29 01:33:36.000 272 12562.02 46.33 55328.00 88888.00 2007-09-29 01:33:36.125 272 12561.92 46.33 55328.05 88888.00 2007-09-29 01:33:36.250 272 12561.80 46.30 55328.05 88888.00 2007-09-29 01:33:36.375 272 12561.83 46.27 55328.05 88888.00 2007-09-29 01:33:36.500 272 12561.88 46.25 55328.05 88888.00 2007-09-29 01:33:36.625 272 12561.90 46.30 55328.05 88888.00 2007-09-29 01:33:36.750 272 12561.95 46.33 55328.05 88888.00 2007-09-29 01:33:36.875 272 12561.92 46.27 55328.07 88888.00 2007-09-29 01:33:37.000 272 12561.92 46.33 55328.07 88888.00 2007-09-29 01:33:37.125 272 12561.90 46.33 55328.10 88888.00 2007-09-29 01:33:37.250 272 12561.88 46.30 55328.05 88888.00 2007-09-29 01:33:37.375 272 12561.95 46.30 55328.03 88888.00 2007-09-29 01:33:37.500 272 12561.88 46.33 55328.03 88888.00 2007-09-29 01:33:37.625 272 12561.90 46.33 55328.05 88888.00 2007-09-29 01:33:37.750 272 12561.83 46.27 55328.07 88888.00 2007-09-29 01:33:37.875 272 12561.85 46.27 55328.07 88888.00 2007-09-29 01:33:38.000 272 12561.88 46.27 55328.07 88888.00 2007-09-29 01:33:38.125 272 12561.80 46.25 55328.05 88888.00 2007-09-29 01:33:38.250 272 12561.75 46.25 55328.07 88888.00 2007-09-29 01:33:38.375 272 12561.83 46.30 55328.07 88888.00 2007-09-29 01:33:38.500 272 12561.80 46.30 55328.10 88888.00 2007-09-29 01:33:38.625 272 12561.83 46.27 55328.10 88888.00 2007-09-29 01:33:38.750 272 12561.90 46.30 55328.10 88888.00 2007-09-29 01:33:38.875 272 12561.88 46.35 55328.12 88888.00 2007-09-29 01:33:39.000 272 12561.80 46.27 55328.10 88888.00 2007-09-29 01:33:39.125 272 12561.80 46.25 55328.12 88888.00 2007-09-29 01:33:39.250 272 12561.73 46.25 55328.15 88888.00 2007-09-29 01:33:39.375 272 12561.70 46.25 55328.12 88888.00 2007-09-29 01:33:39.500 272 12561.70 46.33 55328.12 88888.00 2007-09-29 01:33:39.625 272 12561.73 46.38 55328.10 88888.00 2007-09-29 01:33:39.750 272 12561.70 46.35 55328.12 88888.00 2007-09-29 01:33:39.875 272 12561.70 46.25 55328.12 88888.00 2007-09-29 01:33:40.000 272 12561.73 46.30 55328.12 88888.00 2007-09-29 01:33:40.125 272 12561.70 46.40 55328.15 88888.00 2007-09-29 01:33:40.250 272 12561.60 46.40 55328.15 88888.00 2007-09-29 01:33:40.375 272 12561.70 46.35 55328.15 88888.00 2007-09-29 01:33:40.500 272 12561.73 46.30 55328.10 88888.00 2007-09-29 01:33:40.625 272 12561.67 46.30 55328.12 88888.00 2007-09-29 01:33:40.750 272 12561.62 46.30 55328.15 88888.00 2007-09-29 01:33:40.875 272 12561.58 46.30 55328.15 88888.00 2007-09-29 01:33:41.000 272 12561.62 46.35 55328.15 88888.00 2007-09-29 01:33:41.125 272 12561.62 46.33 55328.18 88888.00 2007-09-29 01:33:41.250 272 12561.62 46.27 55328.18 88888.00 2007-09-29 01:33:41.375 272 12561.60 46.25 55328.18 88888.00 2007-09-29 01:33:41.500 272 12561.52 46.27 55328.18 88888.00 2007-09-29 01:33:41.625 272 12561.48 46.27 55328.12 88888.00 2007-09-29 01:33:41.750 272 12561.52 46.25 55328.10 88888.00 2007-09-29 01:33:41.875 272 12561.55 46.23 55328.10 88888.00 2007-09-29 01:33:42.000 272 12561.52 46.20 55328.10 88888.00 2007-09-29 01:33:42.125 272 12561.55 46.27 55328.12 88888.00 2007-09-29 01:33:42.250 272 12561.48 46.25 55328.18 88888.00 2007-09-29 01:33:42.375 272 12561.50 46.30 55328.15 88888.00 2007-09-29 01:33:42.500 272 12561.55 46.38 55328.15 88888.00 2007-09-29 01:33:42.625 272 12561.45 46.38 55328.18 88888.00 2007-09-29 01:33:42.750 272 12561.45 46.30 55328.15 88888.00 2007-09-29 01:33:42.875 272 12561.50 46.30 55328.15 88888.00 2007-09-29 01:33:43.000 272 12561.52 46.35 55328.20 88888.00 2007-09-29 01:33:43.125 272 12561.42 46.35 55328.20 88888.00 2007-09-29 01:33:43.250 272 12561.38 46.33 55328.22 88888.00 2007-09-29 01:33:43.375 272 12561.38 46.30 55328.22 88888.00 2007-09-29 01:33:43.500 272 12561.27 46.30 55328.22 88888.00 2007-09-29 01:33:43.625 272 12561.20 46.27 55328.22 88888.00 2007-09-29 01:33:43.750 272 12561.20 46.27 55328.20 88888.00 2007-09-29 01:33:43.875 272 12561.23 46.30 55328.18 88888.00 2007-09-29 01:33:44.000 272 12561.23 46.25 55328.18 88888.00 2007-09-29 01:33:44.125 272 12561.25 46.25 55328.25 88888.00 2007-09-29 01:33:44.250 272 12561.23 46.27 55328.25 88888.00 2007-09-29 01:33:44.375 272 12561.23 46.30 55328.30 88888.00 2007-09-29 01:33:44.500 272 12561.17 46.35 55328.30 88888.00 2007-09-29 01:33:44.625 272 12561.25 46.35 55328.30 88888.00 2007-09-29 01:33:44.750 272 12561.20 46.33 55328.32 88888.00 2007-09-29 01:33:44.875 272 12561.15 46.35 55328.28 88888.00 2007-09-29 01:33:45.000 272 12561.15 46.35 55328.25 88888.00 2007-09-29 01:33:45.125 272 12561.12 46.25 55328.25 88888.00 2007-09-29 01:33:45.250 272 12561.02 46.20 55328.25 88888.00 2007-09-29 01:33:45.375 272 12561.10 46.25 55328.28 88888.00 2007-09-29 01:33:45.500 272 12561.15 46.27 55328.28 88888.00 2007-09-29 01:33:45.625 272 12561.12 46.27 55328.25 88888.00 2007-09-29 01:33:45.750 272 12561.12 46.30 55328.30 88888.00 2007-09-29 01:33:45.875 272 12561.15 46.25 55328.35 88888.00 2007-09-29 01:33:46.000 272 12561.20 46.27 55328.32 88888.00 2007-09-29 01:33:46.125 272 12561.25 46.35 55328.32 88888.00 2007-09-29 01:33:46.250 272 12561.15 46.27 55328.35 88888.00 2007-09-29 01:33:46.375 272 12561.12 46.25 55328.32 88888.00 2007-09-29 01:33:46.500 272 12561.10 46.17 55328.35 88888.00 2007-09-29 01:33:46.625 272 12561.08 46.17 55328.32 88888.00 2007-09-29 01:33:46.750 272 12561.05 46.15 55328.32 88888.00 2007-09-29 01:33:46.875 272 12561.05 46.17 55328.32 88888.00 2007-09-29 01:33:47.000 272 12561.05 46.20 55328.32 88888.00 2007-09-29 01:33:47.125 272 12561.02 46.23 55328.35 88888.00 2007-09-29 01:33:47.250 272 12560.90 46.17 55328.28 88888.00 2007-09-29 01:33:47.375 272 12560.98 46.23 55328.30 88888.00 2007-09-29 01:33:47.500 272 12561.00 46.30 55328.35 88888.00 2007-09-29 01:33:47.625 272 12561.00 46.30 55328.40 88888.00 2007-09-29 01:33:47.750 272 12560.98 46.27 55328.40 88888.00 2007-09-29 01:33:47.875 272 12560.95 46.30 55328.40 88888.00 2007-09-29 01:33:48.000 272 12560.92 46.30 55328.40 88888.00 2007-09-29 01:33:48.125 272 12560.90 46.33 55328.40 88888.00 2007-09-29 01:33:48.250 272 12560.85 46.33 55328.43 88888.00 2007-09-29 01:33:48.375 272 12560.88 46.33 55328.43 88888.00 2007-09-29 01:33:48.500 272 12560.85 46.30 55328.43 88888.00 2007-09-29 01:33:48.625 272 12560.85 46.25 55328.43 88888.00 2007-09-29 01:33:48.750 272 12560.83 46.25 55328.45 88888.00 2007-09-29 01:33:48.875 272 12560.83 46.27 55328.45 88888.00 2007-09-29 01:33:49.000 272 12560.77 46.27 55328.45 88888.00 2007-09-29 01:33:49.125 272 12560.77 46.27 55328.47 88888.00 2007-09-29 01:33:49.250 272 12560.77 46.25 55328.45 88888.00 2007-09-29 01:33:49.375 272 12560.80 46.25 55328.45 88888.00 2007-09-29 01:33:49.500 272 12560.83 46.30 55328.45 88888.00 2007-09-29 01:33:49.625 272 12560.73 46.27 55328.45 88888.00 2007-09-29 01:33:49.750 272 12560.67 46.25 55328.45 88888.00 2007-09-29 01:33:49.875 272 12560.65 46.27 55328.43 88888.00 2007-09-29 01:33:50.000 272 12560.70 46.27 55328.40 88888.00 2007-09-29 01:33:50.125 272 12560.73 46.30 55328.45 88888.00 2007-09-29 01:33:50.250 272 12560.75 46.33 55328.50 88888.00 2007-09-29 01:33:50.375 272 12560.77 46.33 55328.53 88888.00 2007-09-29 01:33:50.500 272 12560.75 46.27 55328.53 88888.00 2007-09-29 01:33:50.625 272 12560.73 46.30 55328.55 88888.00 2007-09-29 01:33:50.750 272 12560.73 46.30 55328.53 88888.00 2007-09-29 01:33:50.875 272 12560.67 46.25 55328.53 88888.00 2007-09-29 01:33:51.000 272 12560.65 46.27 55328.53 88888.00 2007-09-29 01:33:51.125 272 12560.62 46.35 55328.53 88888.00 2007-09-29 01:33:51.250 272 12560.60 46.35 55328.55 88888.00 2007-09-29 01:33:51.375 272 12560.65 46.30 55328.53 88888.00 2007-09-29 01:33:51.500 272 12560.55 46.27 55328.53 88888.00 2007-09-29 01:33:51.625 272 12560.52 46.33 55328.50 88888.00 2007-09-29 01:33:51.750 272 12560.52 46.35 55328.50 88888.00 2007-09-29 01:33:51.875 272 12560.60 46.40 55328.53 88888.00 2007-09-29 01:33:52.000 272 12560.58 46.33 55328.47 88888.00 2007-09-29 01:33:52.125 272 12560.55 46.33 55328.53 88888.00 2007-09-29 01:33:52.250 272 12560.52 46.33 55328.55 88888.00 2007-09-29 01:33:52.375 272 12560.60 46.33 55328.57 88888.00 2007-09-29 01:33:52.500 272 12560.65 46.38 55328.57 88888.00 2007-09-29 01:33:52.625 272 12560.58 46.38 55328.57 88888.00 2007-09-29 01:33:52.750 272 12560.52 46.38 55328.55 88888.00 2007-09-29 01:33:52.875 272 12560.52 46.40 55328.55 88888.00 2007-09-29 01:33:53.000 272 12560.55 46.42 55328.55 88888.00 2007-09-29 01:33:53.125 272 12560.62 46.40 55328.57 88888.00 2007-09-29 01:33:53.250 272 12560.55 46.30 55328.55 88888.00 2007-09-29 01:33:53.375 272 12560.50 46.33 55328.55 88888.00 2007-09-29 01:33:53.500 272 12560.50 46.35 55328.57 88888.00 2007-09-29 01:33:53.625 272 12560.50 46.35 55328.60 88888.00 2007-09-29 01:33:53.750 272 12560.45 46.27 55328.57 88888.00 2007-09-29 01:33:53.875 272 12560.45 46.33 55328.57 88888.00 2007-09-29 01:33:54.000 272 12560.50 46.45 55328.57 88888.00 2007-09-29 01:33:54.125 272 12560.50 46.42 55328.57 88888.00 2007-09-29 01:33:54.250 272 12560.45 46.38 55328.55 88888.00 2007-09-29 01:33:54.375 272 12560.50 46.38 55328.55 88888.00 2007-09-29 01:33:54.500 272 12560.45 46.40 55328.57 88888.00 2007-09-29 01:33:54.625 272 12560.40 46.40 55328.60 88888.00 2007-09-29 01:33:54.750 272 12560.35 46.45 55328.60 88888.00 2007-09-29 01:33:54.875 272 12560.30 46.42 55328.57 88888.00 2007-09-29 01:33:55.000 272 12560.33 46.45 55328.57 88888.00 2007-09-29 01:33:55.125 272 12560.33 46.48 55328.60 88888.00 2007-09-29 01:33:55.250 272 12560.33 46.42 55328.60 88888.00 2007-09-29 01:33:55.375 272 12560.38 46.40 55328.57 88888.00 2007-09-29 01:33:55.500 272 12560.38 46.45 55328.55 88888.00 2007-09-29 01:33:55.625 272 12560.25 46.48 55328.57 88888.00 2007-09-29 01:33:55.750 272 12560.15 46.45 55328.57 88888.00 2007-09-29 01:33:55.875 272 12560.20 46.48 55328.62 88888.00 2007-09-29 01:33:56.000 272 12560.30 46.45 55328.60 88888.00 2007-09-29 01:33:56.125 272 12560.38 46.52 55328.60 88888.00 2007-09-29 01:33:56.250 272 12560.27 46.50 55328.60 88888.00 2007-09-29 01:33:56.375 272 12560.30 46.50 55328.57 88888.00 2007-09-29 01:33:56.500 272 12560.33 46.48 55328.60 88888.00 2007-09-29 01:33:56.625 272 12560.33 46.52 55328.62 88888.00 2007-09-29 01:33:56.750 272 12560.30 46.55 55328.62 88888.00 2007-09-29 01:33:56.875 272 12560.33 46.55 55328.62 88888.00 2007-09-29 01:33:57.000 272 12560.40 46.55 55328.65 88888.00 2007-09-29 01:33:57.125 272 12560.30 46.52 55328.62 88888.00 2007-09-29 01:33:57.250 272 12560.15 46.52 55328.62 88888.00 2007-09-29 01:33:57.375 272 12560.17 46.52 55328.65 88888.00 2007-09-29 01:33:57.500 272 12560.25 46.58 55328.70 88888.00 2007-09-29 01:33:57.625 272 12560.27 46.65 55328.72 88888.00 2007-09-29 01:33:57.750 272 12560.15 46.60 55328.68 88888.00 2007-09-29 01:33:57.875 272 12560.12 46.62 55328.68 88888.00 2007-09-29 01:33:58.000 272 12560.12 46.65 55328.68 88888.00 2007-09-29 01:33:58.125 272 12560.12 46.65 55328.68 88888.00 2007-09-29 01:33:58.250 272 12560.05 46.65 55328.65 88888.00 2007-09-29 01:33:58.375 272 12560.12 46.65 55328.65 88888.00 2007-09-29 01:33:58.500 272 12560.17 46.62 55328.65 88888.00 2007-09-29 01:33:58.625 272 12560.15 46.67 55328.68 88888.00 2007-09-29 01:33:58.750 272 12560.15 46.70 55328.70 88888.00 2007-09-29 01:33:58.875 272 12560.12 46.70 55328.70 88888.00 2007-09-29 01:33:59.000 272 12560.10 46.73 55328.72 88888.00 2007-09-29 01:33:59.125 272 12560.17 46.77 55328.78 88888.00 2007-09-29 01:33:59.250 272 12560.17 46.75 55328.75 88888.00 2007-09-29 01:33:59.375 272 12560.12 46.75 55328.75 88888.00 2007-09-29 01:33:59.500 272 12560.12 46.73 55328.82 88888.00 2007-09-29 01:33:59.625 272 12560.10 46.77 55328.78 88888.00 2007-09-29 01:33:59.750 272 12560.05 46.77 55328.75 88888.00 2007-09-29 01:33:59.875 272 12560.08 46.77 55328.75 88888.00 2007-09-29 01:34:00.000 272 12560.02 46.77 55328.75 88888.00 2007-09-29 01:34:00.125 272 12560.00 46.80 55328.75 88888.00 2007-09-29 01:34:00.250 272 12559.98 46.80 55328.72 88888.00 2007-09-29 01:34:00.375 272 12560.02 46.88 55328.75 88888.00 2007-09-29 01:34:00.500 272 12560.02 46.85 55328.75 88888.00 2007-09-29 01:34:00.625 272 12559.98 46.85 55328.75 88888.00 2007-09-29 01:34:00.750 272 12559.95 46.90 55328.78 88888.00 2007-09-29 01:34:00.875 272 12560.00 46.95 55328.80 88888.00 2007-09-29 01:34:01.000 272 12560.02 46.98 55328.78 88888.00 2007-09-29 01:34:01.125 272 12560.02 46.95 55328.78 88888.00 2007-09-29 01:34:01.250 272 12559.98 46.90 55328.75 88888.00 2007-09-29 01:34:01.375 272 12560.08 46.98 55328.72 88888.00 2007-09-29 01:34:01.500 272 12560.05 47.00 55328.75 88888.00 2007-09-29 01:34:01.625 272 12560.05 47.05 55328.80 88888.00 2007-09-29 01:34:01.750 272 12560.02 47.08 55328.78 88888.00 2007-09-29 01:34:01.875 272 12560.00 47.05 55328.78 88888.00 2007-09-29 01:34:02.000 272 12560.02 47.05 55328.78 88888.00 2007-09-29 01:34:02.125 272 12560.05 47.05 55328.75 88888.00 2007-09-29 01:34:02.250 272 12560.02 47.10 55328.78 88888.00 2007-09-29 01:34:02.375 272 12560.08 47.15 55328.78 88888.00 2007-09-29 01:34:02.500 272 12560.08 47.12 55328.78 88888.00 2007-09-29 01:34:02.625 272 12560.02 47.12 55328.78 88888.00 2007-09-29 01:34:02.750 272 12559.92 47.08 55328.75 88888.00 2007-09-29 01:34:02.875 272 12559.95 47.10 55328.75 88888.00 2007-09-29 01:34:03.000 272 12560.00 47.15 55328.75 88888.00 2007-09-29 01:34:03.125 272 12560.02 47.20 55328.78 88888.00 2007-09-29 01:34:03.250 272 12560.02 47.17 55328.72 88888.00 2007-09-29 01:34:03.375 272 12560.02 47.17 55328.70 88888.00 2007-09-29 01:34:03.500 272 12559.98 47.17 55328.72 88888.00 2007-09-29 01:34:03.625 272 12559.95 47.17 55328.75 88888.00 2007-09-29 01:34:03.750 272 12559.92 47.17 55328.78 88888.00 2007-09-29 01:34:03.875 272 12559.95 47.20 55328.80 88888.00 2007-09-29 01:34:04.000 272 12560.00 47.23 55328.78 88888.00 2007-09-29 01:34:04.125 272 12560.00 47.27 55328.80 88888.00 2007-09-29 01:34:04.250 272 12559.92 47.23 55328.78 88888.00 2007-09-29 01:34:04.375 272 12559.92 47.30 55328.78 88888.00 2007-09-29 01:34:04.500 272 12559.95 47.35 55328.80 88888.00 2007-09-29 01:34:04.625 272 12559.95 47.35 55328.80 88888.00 2007-09-29 01:34:04.750 272 12559.95 47.35 55328.80 88888.00 2007-09-29 01:34:04.875 272 12559.98 47.38 55328.82 88888.00 2007-09-29 01:34:05.000 272 12559.95 47.40 55328.82 88888.00 2007-09-29 01:34:05.125 272 12559.85 47.42 55328.82 88888.00 2007-09-29 01:34:05.250 272 12559.83 47.40 55328.80 88888.00 2007-09-29 01:34:05.375 272 12559.85 47.40 55328.82 88888.00 2007-09-29 01:34:05.500 272 12559.80 47.42 55328.82 88888.00 2007-09-29 01:34:05.625 272 12559.75 47.42 55328.82 88888.00 2007-09-29 01:34:05.750 272 12559.75 47.50 55328.82 88888.00 2007-09-29 01:34:05.875 272 12559.75 47.48 55328.85 88888.00 2007-09-29 01:34:06.000 272 12559.88 47.42 55328.82 88888.00 2007-09-29 01:34:06.125 272 12559.85 47.52 55328.80 88888.00 2007-09-29 01:34:06.250 272 12559.80 47.55 55328.82 88888.00 2007-09-29 01:34:06.375 272 12559.88 47.58 55328.80 88888.00 2007-09-29 01:34:06.500 272 12559.85 47.55 55328.82 88888.00 2007-09-29 01:34:06.625 272 12559.83 47.50 55328.80 88888.00 2007-09-29 01:34:06.750 272 12559.75 47.50 55328.80 88888.00 2007-09-29 01:34:06.875 272 12559.67 47.52 55328.80 88888.00 2007-09-29 01:34:07.000 272 12559.70 47.60 55328.85 88888.00 2007-09-29 01:34:07.125 272 12559.73 47.60 55328.88 88888.00 2007-09-29 01:34:07.250 272 12559.62 47.58 55328.85 88888.00 2007-09-29 01:34:07.375 272 12559.62 47.62 55328.82 88888.00 2007-09-29 01:34:07.500 272 12559.65 47.70 55328.85 88888.00 2007-09-29 01:34:07.625 272 12559.62 47.67 55328.85 88888.00 2007-09-29 01:34:07.750 272 12559.62 47.67 55328.85 88888.00 2007-09-29 01:34:07.875 272 12559.70 47.75 55328.88 88888.00 2007-09-29 01:34:08.000 272 12559.67 47.70 55328.88 88888.00 2007-09-29 01:34:08.125 272 12559.65 47.73 55328.82 88888.00 2007-09-29 01:34:08.250 272 12559.60 47.67 55328.80 88888.00 2007-09-29 01:34:08.375 272 12559.62 47.73 55328.85 88888.00 2007-09-29 01:34:08.500 272 12559.62 47.75 55328.85 88888.00 2007-09-29 01:34:08.625 272 12559.60 47.77 55328.88 88888.00 2007-09-29 01:34:08.750 272 12559.62 47.80 55328.85 88888.00 2007-09-29 01:34:08.875 272 12559.60 47.70 55328.85 88888.00 2007-09-29 01:34:09.000 272 12559.50 47.73 55328.82 88888.00 2007-09-29 01:34:09.125 272 12559.48 47.83 55328.88 88888.00 2007-09-29 01:34:09.250 272 12559.42 47.77 55328.85 88888.00 2007-09-29 01:34:09.375 272 12559.42 47.77 55328.82 88888.00 2007-09-29 01:34:09.500 272 12559.52 47.77 55328.88 88888.00 2007-09-29 01:34:09.625 272 12559.65 47.90 55328.88 88888.00 2007-09-29 01:34:09.750 272 12559.60 47.95 55328.88 88888.00 2007-09-29 01:34:09.875 272 12559.50 47.92 55328.88 88888.00 2007-09-29 01:34:10.000 272 12559.45 47.98 55328.90 88888.00 2007-09-29 01:34:10.125 272 12559.48 47.92 55328.88 88888.00 2007-09-29 01:34:10.250 272 12559.45 47.90 55328.88 88888.00 2007-09-29 01:34:10.375 272 12559.48 47.92 55328.90 88888.00 2007-09-29 01:34:10.500 272 12559.52 47.98 55328.88 88888.00 2007-09-29 01:34:10.625 272 12559.52 47.98 55328.88 88888.00 2007-09-29 01:34:10.750 272 12559.42 47.98 55328.88 88888.00 2007-09-29 01:34:10.875 272 12559.38 48.02 55328.85 88888.00 2007-09-29 01:34:11.000 272 12559.40 48.00 55328.82 88888.00 2007-09-29 01:34:11.125 272 12559.40 48.00 55328.88 88888.00 2007-09-29 01:34:11.250 272 12559.42 48.02 55328.90 88888.00 2007-09-29 01:34:11.375 272 12559.42 48.05 55328.93 88888.00 2007-09-29 01:34:11.500 272 12559.35 48.02 55328.95 88888.00 2007-09-29 01:34:11.625 272 12559.35 48.02 55328.93 88888.00 2007-09-29 01:34:11.750 272 12559.33 48.05 55328.93 88888.00 2007-09-29 01:34:11.875 272 12559.35 48.08 55328.95 88888.00 2007-09-29 01:34:12.000 272 12559.35 48.08 55328.93 88888.00 2007-09-29 01:34:12.125 272 12559.30 48.05 55328.93 88888.00 2007-09-29 01:34:12.250 272 12559.25 48.08 55328.93 88888.00 2007-09-29 01:34:12.375 272 12559.30 48.12 55328.95 88888.00 2007-09-29 01:34:12.500 272 12559.30 48.12 55328.93 88888.00 2007-09-29 01:34:12.625 272 12559.27 48.17 55328.97 88888.00 2007-09-29 01:34:12.750 272 12559.27 48.17 55328.95 88888.00 2007-09-29 01:34:12.875 272 12559.30 48.17 55328.97 88888.00 2007-09-29 01:34:13.000 272 12559.25 48.15 55328.93 88888.00 2007-09-29 01:34:13.125 272 12559.20 48.12 55328.95 88888.00 2007-09-29 01:34:13.250 272 12559.25 48.17 55328.97 88888.00 2007-09-29 01:34:13.375 272 12559.33 48.20 55328.97 88888.00 2007-09-29 01:34:13.500 272 12559.27 48.20 55328.97 88888.00 2007-09-29 01:34:13.625 272 12559.23 48.15 55328.97 88888.00 2007-09-29 01:34:13.750 272 12559.15 48.17 55328.97 88888.00 2007-09-29 01:34:13.875 272 12559.20 48.23 55329.03 88888.00 2007-09-29 01:34:14.000 272 12559.17 48.20 55328.97 88888.00 2007-09-29 01:34:14.125 272 12559.12 48.25 55328.97 88888.00 2007-09-29 01:34:14.250 272 12559.10 48.27 55328.97 88888.00 2007-09-29 01:34:14.375 272 12559.05 48.27 55328.97 88888.00 2007-09-29 01:34:14.500 272 12559.12 48.30 55329.00 88888.00 2007-09-29 01:34:14.625 272 12559.17 48.33 55329.00 88888.00 2007-09-29 01:34:14.750 272 12559.10 48.33 55329.03 88888.00 2007-09-29 01:34:14.875 272 12559.08 48.33 55329.03 88888.00 2007-09-29 01:34:15.000 272 12559.10 48.35 55329.00 88888.00 2007-09-29 01:34:15.125 272 12559.08 48.33 55329.03 88888.00 2007-09-29 01:34:15.250 272 12559.00 48.27 55329.00 88888.00 2007-09-29 01:34:15.375 272 12559.05 48.30 55328.97 88888.00 2007-09-29 01:34:15.500 272 12559.05 48.33 55329.00 88888.00 2007-09-29 01:34:15.625 272 12559.10 48.35 55329.03 88888.00 2007-09-29 01:34:15.750 272 12559.08 48.35 55329.03 88888.00 2007-09-29 01:34:15.875 272 12558.98 48.35 55329.00 88888.00 2007-09-29 01:34:16.000 272 12559.00 48.38 55329.00 88888.00 2007-09-29 01:34:16.125 272 12559.10 48.40 55329.05 88888.00 2007-09-29 01:34:16.250 272 12559.08 48.42 55329.03 88888.00 2007-09-29 01:34:16.375 272 12559.08 48.40 55328.97 88888.00 2007-09-29 01:34:16.500 272 12559.05 48.40 55329.00 88888.00 2007-09-29 01:34:16.625 272 12559.02 48.42 55329.00 88888.00 2007-09-29 01:34:16.750 272 12558.98 48.42 55329.00 88888.00 2007-09-29 01:34:16.875 272 12559.08 48.50 55329.05 88888.00 2007-09-29 01:34:17.000 272 12559.15 48.48 55329.03 88888.00 2007-09-29 01:34:17.125 272 12559.12 48.48 55329.03 88888.00 2007-09-29 01:34:17.250 272 12559.08 48.50 55329.03 88888.00 2007-09-29 01:34:17.375 272 12559.02 48.52 55329.00 88888.00 2007-09-29 01:34:17.500 272 12559.00 48.52 55328.97 88888.00 2007-09-29 01:34:17.625 272 12559.00 48.50 55329.00 88888.00 2007-09-29 01:34:17.750 272 12558.98 48.52 55329.03 88888.00 2007-09-29 01:34:17.875 272 12558.90 48.58 55329.05 88888.00 2007-09-29 01:34:18.000 272 12558.90 48.58 55329.03 88888.00 2007-09-29 01:34:18.125 272 12558.90 48.55 55329.03 88888.00 2007-09-29 01:34:18.250 272 12558.88 48.52 55329.03 88888.00 2007-09-29 01:34:18.375 272 12558.95 48.55 55329.03 88888.00 2007-09-29 01:34:18.500 272 12558.92 48.58 55329.05 88888.00 2007-09-29 01:34:18.625 272 12558.88 48.55 55329.03 88888.00 2007-09-29 01:34:18.750 272 12558.85 48.52 55329.03 88888.00 2007-09-29 01:34:18.875 272 12558.88 48.58 55329.03 88888.00 2007-09-29 01:34:19.000 272 12558.88 48.58 55329.05 88888.00 2007-09-29 01:34:19.125 272 12558.83 48.58 55329.07 88888.00 2007-09-29 01:34:19.250 272 12558.77 48.55 55329.03 88888.00 2007-09-29 01:34:19.375 272 12558.77 48.58 55329.00 88888.00 2007-09-29 01:34:19.500 272 12558.80 48.55 55329.03 88888.00 2007-09-29 01:34:19.625 272 12558.85 48.58 55329.07 88888.00 2007-09-29 01:34:19.750 272 12558.90 48.65 55329.12 88888.00 2007-09-29 01:34:19.875 272 12558.88 48.67 55329.12 88888.00 2007-09-29 01:34:20.000 272 12558.80 48.62 55329.05 88888.00 2007-09-29 01:34:20.125 272 12558.75 48.65 55329.05 88888.00 2007-09-29 01:34:20.250 272 12558.73 48.65 55329.05 88888.00 2007-09-29 01:34:20.375 272 12558.80 48.65 55329.05 88888.00 2007-09-29 01:34:20.500 272 12558.75 48.67 55329.03 88888.00 2007-09-29 01:34:20.625 272 12558.67 48.65 55329.00 88888.00 2007-09-29 01:34:20.750 272 12558.62 48.67 55329.03 88888.00 2007-09-29 01:34:20.875 272 12558.62 48.67 55329.00 88888.00 2007-09-29 01:34:21.000 272 12558.70 48.67 55329.03 88888.00 2007-09-29 01:34:21.125 272 12558.70 48.67 55329.05 88888.00 2007-09-29 01:34:21.250 272 12558.62 48.65 55329.07 88888.00 2007-09-29 01:34:21.375 272 12558.73 48.67 55329.10 88888.00 2007-09-29 01:34:21.500 272 12558.75 48.73 55329.07 88888.00 2007-09-29 01:34:21.625 272 12558.75 48.75 55329.07 88888.00 2007-09-29 01:34:21.750 272 12558.67 48.75 55329.10 88888.00 2007-09-29 01:34:21.875 272 12558.62 48.75 55329.07 88888.00 2007-09-29 01:34:22.000 272 12558.65 48.73 55329.07 88888.00 2007-09-29 01:34:22.125 272 12558.67 48.73 55329.07 88888.00 2007-09-29 01:34:22.250 272 12558.65 48.70 55329.05 88888.00 2007-09-29 01:34:22.375 272 12558.67 48.75 55329.07 88888.00 2007-09-29 01:34:22.500 272 12558.70 48.80 55329.07 88888.00 2007-09-29 01:34:22.625 272 12558.75 48.77 55329.05 88888.00 2007-09-29 01:34:22.750 272 12558.75 48.80 55329.07 88888.00 2007-09-29 01:34:22.875 272 12558.75 48.77 55329.07 88888.00 2007-09-29 01:34:23.000 272 12558.65 48.75 55329.05 88888.00 2007-09-29 01:34:23.125 272 12558.52 48.77 55329.07 88888.00 2007-09-29 01:34:23.250 272 12558.58 48.80 55329.05 88888.00 2007-09-29 01:34:23.375 272 12558.60 48.80 55329.03 88888.00 2007-09-29 01:34:23.500 272 12558.65 48.83 55329.07 88888.00 2007-09-29 01:34:23.625 272 12558.62 48.85 55329.07 88888.00 2007-09-29 01:34:23.750 272 12558.60 48.83 55329.07 88888.00 2007-09-29 01:34:23.875 272 12558.60 48.77 55329.05 88888.00 2007-09-29 01:34:24.000 272 12558.60 48.75 55329.03 88888.00 2007-09-29 01:34:24.125 272 12558.60 48.83 55329.07 88888.00 2007-09-29 01:34:24.250 272 12558.60 48.83 55329.10 88888.00 2007-09-29 01:34:24.375 272 12558.62 48.85 55329.07 88888.00 2007-09-29 01:34:24.500 272 12558.60 48.83 55329.07 88888.00 2007-09-29 01:34:24.625 272 12558.55 48.85 55329.05 88888.00 2007-09-29 01:34:24.750 272 12558.58 48.85 55329.05 88888.00 2007-09-29 01:34:24.875 272 12558.58 48.90 55329.10 88888.00 2007-09-29 01:34:25.000 272 12558.60 48.88 55329.10 88888.00 2007-09-29 01:34:25.125 272 12558.50 48.83 55329.07 88888.00 2007-09-29 01:34:25.250 272 12558.35 48.75 55329.00 88888.00 2007-09-29 01:34:25.375 272 12558.42 48.80 55329.03 88888.00 2007-09-29 01:34:25.500 272 12558.48 48.88 55329.07 88888.00 2007-09-29 01:34:25.625 272 12558.50 48.88 55329.10 88888.00 2007-09-29 01:34:25.750 272 12558.40 48.85 55329.10 88888.00 2007-09-29 01:34:25.875 272 12558.40 48.83 55329.07 88888.00 2007-09-29 01:34:26.000 272 12558.40 48.85 55329.05 88888.00 2007-09-29 01:34:26.125 272 12558.40 48.85 55329.05 88888.00 2007-09-29 01:34:26.250 272 12558.33 48.90 55329.10 88888.00 2007-09-29 01:34:26.375 272 12558.42 48.90 55329.12 88888.00 2007-09-29 01:34:26.500 272 12558.40 48.83 55329.12 88888.00 2007-09-29 01:34:26.625 272 12558.38 48.80 55329.07 88888.00 2007-09-29 01:34:26.750 272 12558.40 48.83 55329.10 88888.00 2007-09-29 01:34:26.875 272 12558.40 48.85 55329.12 88888.00 2007-09-29 01:34:27.000 272 12558.35 48.85 55329.07 88888.00 2007-09-29 01:34:27.125 272 12558.30 48.88 55329.07 88888.00 2007-09-29 01:34:27.250 272 12558.27 48.83 55329.10 88888.00 2007-09-29 01:34:27.375 272 12558.35 48.85 55329.12 88888.00 2007-09-29 01:34:27.500 272 12558.33 48.85 55329.12 88888.00 2007-09-29 01:34:27.625 272 12558.30 48.90 55329.12 88888.00 2007-09-29 01:34:27.750 272 12558.20 48.88 55329.05 88888.00 2007-09-29 01:34:27.875 272 12558.15 48.83 55329.05 88888.00 2007-09-29 01:34:28.000 272 12558.17 48.85 55329.07 88888.00 2007-09-29 01:34:28.125 272 12558.23 48.90 55329.12 88888.00 2007-09-29 01:34:28.250 272 12558.27 48.90 55329.12 88888.00 2007-09-29 01:34:28.375 272 12558.27 48.92 55329.10 88888.00 2007-09-29 01:34:28.500 272 12558.25 48.90 55329.07 88888.00 2007-09-29 01:34:28.625 272 12558.17 48.85 55329.07 88888.00 2007-09-29 01:34:28.750 272 12558.08 48.88 55329.07 88888.00 2007-09-29 01:34:28.875 272 12558.05 48.92 55329.10 88888.00 2007-09-29 01:34:29.000 272 12558.02 48.88 55329.07 88888.00 2007-09-29 01:34:29.125 272 12558.02 48.90 55329.12 88888.00 2007-09-29 01:34:29.250 272 12558.15 48.95 55329.15 88888.00 2007-09-29 01:34:29.375 272 12558.17 49.00 55329.18 88888.00 2007-09-29 01:34:29.500 272 12558.08 48.92 55329.10 88888.00 2007-09-29 01:34:29.625 272 12558.00 48.85 55329.07 88888.00 2007-09-29 01:34:29.750 272 12558.00 48.88 55329.07 88888.00 2007-09-29 01:34:29.875 272 12558.02 48.90 55329.07 88888.00 2007-09-29 01:34:30.000 272 12557.98 48.83 55329.03 88888.00 2007-09-29 01:34:30.125 272 12557.92 48.88 55329.10 88888.00 2007-09-29 01:34:30.250 272 12557.92 48.85 55329.10 88888.00 2007-09-29 01:34:30.375 272 12557.92 48.88 55329.07 88888.00 2007-09-29 01:34:30.500 272 12557.90 48.88 55329.05 88888.00 2007-09-29 01:34:30.625 272 12557.85 48.90 55329.07 88888.00 2007-09-29 01:34:30.750 272 12557.85 48.88 55329.10 88888.00 2007-09-29 01:34:30.875 272 12557.85 48.85 55329.07 88888.00 2007-09-29 01:34:31.000 272 12557.90 48.83 55329.03 88888.00 2007-09-29 01:34:31.125 272 12557.92 48.83 55329.05 88888.00 2007-09-29 01:34:31.250 272 12557.90 48.85 55329.07 88888.00 2007-09-29 01:34:31.375 272 12557.92 48.80 55329.05 88888.00 2007-09-29 01:34:31.500 272 12557.90 48.77 55329.07 88888.00 2007-09-29 01:34:31.625 272 12557.90 48.77 55329.12 88888.00 2007-09-29 01:34:31.750 272 12557.90 48.88 55329.12 88888.00 2007-09-29 01:34:31.875 272 12557.88 48.90 55329.12 88888.00 2007-09-29 01:34:32.000 272 12557.88 48.90 55329.10 88888.00 2007-09-29 01:34:32.125 272 12557.85 48.85 55329.10 88888.00 2007-09-29 01:34:32.250 272 12557.80 48.83 55329.10 88888.00 2007-09-29 01:34:32.375 272 12557.85 48.85 55329.07 88888.00 2007-09-29 01:34:32.500 272 12557.92 48.85 55329.10 88888.00 2007-09-29 01:34:32.625 272 12557.95 48.90 55329.12 88888.00 2007-09-29 01:34:32.750 272 12557.95 48.90 55329.12 88888.00 2007-09-29 01:34:32.875 272 12557.88 48.83 55329.12 88888.00 2007-09-29 01:34:33.000 272 12557.85 48.83 55329.12 88888.00 2007-09-29 01:34:33.125 272 12557.95 48.92 55329.15 88888.00 2007-09-29 01:34:33.250 272 12557.90 48.92 55329.12 88888.00 2007-09-29 01:34:33.375 272 12557.83 48.85 55329.12 88888.00 2007-09-29 01:34:33.500 272 12557.77 48.83 55329.10 88888.00 2007-09-29 01:34:33.625 272 12557.77 48.83 55329.10 88888.00 2007-09-29 01:34:33.750 272 12557.77 48.85 55329.12 88888.00 2007-09-29 01:34:33.875 272 12557.75 48.80 55329.10 88888.00 2007-09-29 01:34:34.000 272 12557.75 48.80 55329.07 88888.00 2007-09-29 01:34:34.125 272 12557.80 48.85 55329.15 88888.00 2007-09-29 01:34:34.250 272 12557.75 48.83 55329.12 88888.00 2007-09-29 01:34:34.375 272 12557.75 48.77 55329.07 88888.00 2007-09-29 01:34:34.500 272 12557.80 48.80 55329.15 88888.00 2007-09-29 01:34:34.625 272 12557.85 48.85 55329.15 88888.00 2007-09-29 01:34:34.750 272 12557.83 48.85 55329.15 88888.00 2007-09-29 01:34:34.875 272 12557.90 48.80 55329.12 88888.00 2007-09-29 01:34:35.000 272 12557.90 48.83 55329.12 88888.00 2007-09-29 01:34:35.125 272 12557.92 48.85 55329.18 88888.00 2007-09-29 01:34:35.250 272 12557.88 48.83 55329.12 88888.00 2007-09-29 01:34:35.375 272 12557.88 48.83 55329.12 88888.00 2007-09-29 01:34:35.500 272 12557.88 48.77 55329.15 88888.00 2007-09-29 01:34:35.625 272 12557.88 48.80 55329.15 88888.00 2007-09-29 01:34:35.750 272 12557.88 48.80 55329.15 88888.00 2007-09-29 01:34:35.875 272 12557.88 48.83 55329.15 88888.00 2007-09-29 01:34:36.000 272 12557.83 48.83 55329.12 88888.00 2007-09-29 01:34:36.125 272 12557.80 48.85 55329.15 88888.00 2007-09-29 01:34:36.250 272 12557.70 48.83 55329.15 88888.00 2007-09-29 01:34:36.375 272 12557.75 48.83 55329.12 88888.00 2007-09-29 01:34:36.500 272 12557.80 48.85 55329.12 88888.00 2007-09-29 01:34:36.625 272 12557.80 48.85 55329.15 88888.00 2007-09-29 01:34:36.750 272 12557.80 48.85 55329.15 88888.00 2007-09-29 01:34:36.875 272 12557.80 48.85 55329.18 88888.00 2007-09-29 01:34:37.000 272 12557.80 48.88 55329.15 88888.00 2007-09-29 01:34:37.125 272 12557.80 48.85 55329.18 88888.00 2007-09-29 01:34:37.250 272 12557.73 48.80 55329.18 88888.00 2007-09-29 01:34:37.375 272 12557.73 48.83 55329.15 88888.00 2007-09-29 01:34:37.500 272 12557.77 48.88 55329.20 88888.00 2007-09-29 01:34:37.625 272 12557.83 48.90 55329.20 88888.00 2007-09-29 01:34:37.750 272 12557.77 48.83 55329.18 88888.00 2007-09-29 01:34:37.875 272 12557.73 48.88 55329.15 88888.00 2007-09-29 01:34:38.000 272 12557.77 48.92 55329.15 88888.00 2007-09-29 01:34:38.125 272 12557.83 48.90 55329.20 88888.00 2007-09-29 01:34:38.250 272 12557.73 48.88 55329.15 88888.00 2007-09-29 01:34:38.375 272 12557.73 48.88 55329.15 88888.00 2007-09-29 01:34:38.500 272 12557.73 48.85 55329.15 88888.00 2007-09-29 01:34:38.625 272 12557.77 48.88 55329.18 88888.00 2007-09-29 01:34:38.750 272 12557.83 48.90 55329.18 88888.00 2007-09-29 01:34:38.875 272 12557.85 48.90 55329.18 88888.00 2007-09-29 01:34:39.000 272 12557.90 48.95 55329.18 88888.00 2007-09-29 01:34:39.125 272 12557.88 48.92 55329.15 88888.00 2007-09-29 01:34:39.250 272 12557.75 48.90 55329.10 88888.00 2007-09-29 01:34:39.375 272 12557.77 48.90 55329.10 88888.00 2007-09-29 01:34:39.500 272 12557.77 48.95 55329.10 88888.00 2007-09-29 01:34:39.625 272 12557.85 48.92 55329.07 88888.00 2007-09-29 01:34:39.750 272 12557.83 48.92 55329.10 88888.00 2007-09-29 01:34:39.875 272 12557.85 48.98 55329.07 88888.00 2007-09-29 01:34:40.000 272 12557.92 48.98 55329.12 88888.00 2007-09-29 01:34:40.125 272 12557.95 48.92 55329.10 88888.00 2007-09-29 01:34:40.250 272 12557.88 48.95 55329.15 88888.00 2007-09-29 01:34:40.375 272 12557.92 48.92 55329.15 88888.00 2007-09-29 01:34:40.500 272 12557.90 48.95 55329.12 88888.00 2007-09-29 01:34:40.625 272 12557.95 49.02 55329.12 88888.00 2007-09-29 01:34:40.750 272 12557.98 49.02 55329.10 88888.00 2007-09-29 01:34:40.875 272 12557.92 48.98 55329.10 88888.00 2007-09-29 01:34:41.000 272 12557.90 49.00 55329.07 88888.00 2007-09-29 01:34:41.125 272 12557.92 49.02 55329.10 88888.00 2007-09-29 01:34:41.250 272 12557.85 49.00 55329.10 88888.00 2007-09-29 01:34:41.375 272 12557.85 48.95 55329.05 88888.00 2007-09-29 01:34:41.500 272 12557.92 49.02 55329.10 88888.00 2007-09-29 01:34:41.625 272 12557.92 49.08 55329.12 88888.00 2007-09-29 01:34:41.750 272 12557.90 49.05 55329.10 88888.00 2007-09-29 01:34:41.875 272 12557.90 49.00 55329.07 88888.00 2007-09-29 01:34:42.000 272 12557.90 49.00 55329.07 88888.00 2007-09-29 01:34:42.125 272 12557.98 49.05 55329.07 88888.00 2007-09-29 01:34:42.250 272 12557.95 49.02 55329.05 88888.00 2007-09-29 01:34:42.375 272 12557.98 49.08 55329.05 88888.00 2007-09-29 01:34:42.500 272 12558.05 49.12 55329.07 88888.00 2007-09-29 01:34:42.625 272 12558.08 49.08 55329.07 88888.00 2007-09-29 01:34:42.750 272 12558.08 49.02 55329.07 88888.00 2007-09-29 01:34:42.875 272 12558.10 49.05 55329.10 88888.00 2007-09-29 01:34:43.000 272 12558.10 49.12 55329.07 88888.00 2007-09-29 01:34:43.125 272 12558.10 49.15 55329.10 88888.00 2007-09-29 01:34:43.250 272 12558.05 49.05 55329.05 88888.00 2007-09-29 01:34:43.375 272 12558.10 49.05 55329.03 88888.00 2007-09-29 01:34:43.500 272 12558.10 49.12 55329.07 88888.00 2007-09-29 01:34:43.625 272 12558.12 49.15 55329.07 88888.00 2007-09-29 01:34:43.750 272 12558.10 49.15 55329.10 88888.00 2007-09-29 01:34:43.875 272 12558.10 49.12 55329.07 88888.00 2007-09-29 01:34:44.000 272 12558.08 49.15 55329.07 88888.00 2007-09-29 01:34:44.125 272 12558.08 49.12 55329.07 88888.00 2007-09-29 01:34:44.250 272 12558.02 49.10 55329.00 88888.00 2007-09-29 01:34:44.375 272 12558.15 49.12 55329.00 88888.00 2007-09-29 01:34:44.500 272 12558.20 49.08 55329.03 88888.00 2007-09-29 01:34:44.625 272 12558.12 49.08 55329.00 88888.00 2007-09-29 01:34:44.750 272 12558.15 49.15 55329.00 88888.00 2007-09-29 01:34:44.875 272 12558.15 49.17 55329.00 88888.00 2007-09-29 01:34:45.000 272 12558.12 49.15 55328.97 88888.00 2007-09-29 01:34:45.125 272 12558.15 49.12 55329.00 88888.00 2007-09-29 01:34:45.250 272 12558.25 49.23 55329.03 88888.00 2007-09-29 01:34:45.375 272 12558.30 49.27 55329.03 88888.00 2007-09-29 01:34:45.500 272 12558.30 49.25 55329.00 88888.00 2007-09-29 01:34:45.625 272 12558.35 49.25 55329.00 88888.00 2007-09-29 01:34:45.750 272 12558.40 49.23 55329.03 88888.00 2007-09-29 01:34:45.875 272 12558.40 49.23 55329.05 88888.00 2007-09-29 01:34:46.000 272 12558.35 49.23 55328.97 88888.00 2007-09-29 01:34:46.125 272 12558.35 49.23 55328.95 88888.00 2007-09-29 01:34:46.250 272 12558.35 49.25 55328.97 88888.00 2007-09-29 01:34:46.375 272 12558.40 49.25 55328.95 88888.00 2007-09-29 01:34:46.500 272 12558.33 49.17 55328.95 88888.00 2007-09-29 01:34:46.625 272 12558.25 49.15 55328.93 88888.00 2007-09-29 01:34:46.750 272 12558.30 49.23 55328.93 88888.00 2007-09-29 01:34:46.875 272 12558.30 49.27 55328.95 88888.00 2007-09-29 01:34:47.000 272 12558.23 49.25 55328.95 88888.00 2007-09-29 01:34:47.125 272 12558.25 49.25 55328.95 88888.00 2007-09-29 01:34:47.250 272 12558.27 49.20 55328.95 88888.00 2007-09-29 01:34:47.375 272 12558.30 49.23 55328.93 88888.00 2007-09-29 01:34:47.500 272 12558.35 49.30 55328.95 88888.00 2007-09-29 01:34:47.625 272 12558.35 49.30 55328.93 88888.00 2007-09-29 01:34:47.750 272 12558.38 49.30 55328.93 88888.00 2007-09-29 01:34:47.875 272 12558.38 49.33 55328.90 88888.00 2007-09-29 01:34:48.000 272 12558.35 49.27 55328.90 88888.00 2007-09-29 01:34:48.125 272 12558.38 49.25 55328.93 88888.00 2007-09-29 01:34:48.250 272 12558.40 49.25 55328.90 88888.00 2007-09-29 01:34:48.375 272 12558.48 49.30 55328.93 88888.00 2007-09-29 01:34:48.500 272 12558.55 49.30 55328.95 88888.00 2007-09-29 01:34:48.625 272 12558.58 49.33 55328.95 88888.00 2007-09-29 01:34:48.750 272 12558.55 49.38 55328.90 88888.00 2007-09-29 01:34:48.875 272 12558.62 49.40 55328.95 88888.00 2007-09-29 01:34:49.000 272 12558.62 49.38 55328.95 88888.00 2007-09-29 01:34:49.125 272 12558.60 49.35 55328.93 88888.00 2007-09-29 01:34:49.250 272 12558.52 49.30 55328.90 88888.00 2007-09-29 01:34:49.375 272 12558.48 49.33 55328.88 88888.00 2007-09-29 01:34:49.500 272 12558.52 49.33 55328.88 88888.00 2007-09-29 01:34:49.625 272 12558.55 49.35 55328.85 88888.00 2007-09-29 01:34:49.750 272 12558.58 49.33 55328.85 88888.00 2007-09-29 01:34:49.875 272 12558.60 49.27 55328.88 88888.00 2007-09-29 01:34:50.000 272 12558.62 49.33 55328.88 88888.00 2007-09-29 01:34:50.125 272 12558.52 49.30 55328.85 88888.00 2007-09-29 01:34:50.250 272 12558.45 49.27 55328.85 88888.00 2007-09-29 01:34:50.375 272 12558.50 49.30 55328.85 88888.00 2007-09-29 01:34:50.500 272 12558.62 49.33 55328.85 88888.00 2007-09-29 01:34:50.625 272 12558.67 49.35 55328.85 88888.00 2007-09-29 01:34:50.750 272 12558.67 49.33 55328.85 88888.00 2007-09-29 01:34:50.875 272 12558.65 49.33 55328.85 88888.00 2007-09-29 01:34:51.000 272 12558.65 49.33 55328.85 88888.00 2007-09-29 01:34:51.125 272 12558.70 49.35 55328.88 88888.00 2007-09-29 01:34:51.250 272 12558.70 49.33 55328.88 88888.00 2007-09-29 01:34:51.375 272 12558.70 49.30 55328.82 88888.00 2007-09-29 01:34:51.500 272 12558.67 49.30 55328.82 88888.00 2007-09-29 01:34:51.625 272 12558.70 49.30 55328.82 88888.00 2007-09-29 01:34:51.750 272 12558.77 49.35 55328.80 88888.00 2007-09-29 01:34:51.875 272 12558.73 49.38 55328.82 88888.00 2007-09-29 01:34:52.000 272 12558.80 49.38 55328.80 88888.00 2007-09-29 01:34:52.125 272 12558.80 49.38 55328.80 88888.00 2007-09-29 01:34:52.250 272 12558.80 49.35 55328.80 88888.00 2007-09-29 01:34:52.375 272 12558.85 49.42 55328.78 88888.00 2007-09-29 01:34:52.500 272 12558.83 49.45 55328.78 88888.00 2007-09-29 01:34:52.625 272 12558.83 49.40 55328.72 88888.00 2007-09-29 01:34:52.750 272 12558.80 49.35 55328.70 88888.00 2007-09-29 01:34:52.875 272 12558.83 49.35 55328.70 88888.00 2007-09-29 01:34:53.000 272 12558.92 49.35 55328.70 88888.00 2007-09-29 01:34:53.125 272 12559.00 49.35 55328.75 88888.00 2007-09-29 01:34:53.250 272 12558.88 49.33 55328.72 88888.00 2007-09-29 01:34:53.375 272 12558.83 49.27 55328.70 88888.00 2007-09-29 01:34:53.500 272 12558.85 49.27 55328.70 88888.00 2007-09-29 01:34:53.625 272 12558.92 49.33 55328.70 88888.00 2007-09-29 01:34:53.750 272 12558.98 49.30 55328.68 88888.00 2007-09-29 01:34:53.875 272 12559.02 49.27 55328.68 88888.00 2007-09-29 01:34:54.000 272 12559.08 49.33 55328.70 88888.00 2007-09-29 01:34:54.125 272 12559.12 49.40 55328.70 88888.00 2007-09-29 01:34:54.250 272 12559.10 49.35 55328.70 88888.00 2007-09-29 01:34:54.375 272 12559.17 49.30 55328.65 88888.00 2007-09-29 01:34:54.500 272 12559.25 49.35 55328.70 88888.00 2007-09-29 01:34:54.625 272 12559.27 49.42 55328.70 88888.00 2007-09-29 01:34:54.750 272 12559.20 49.38 55328.68 88888.00 2007-09-29 01:34:54.875 272 12559.12 49.30 55328.68 88888.00 2007-09-29 01:34:55.000 272 12559.23 49.35 55328.68 88888.00 2007-09-29 01:34:55.125 272 12559.27 49.40 55328.68 88888.00 2007-09-29 01:34:55.250 272 12559.25 49.38 55328.65 88888.00 2007-09-29 01:34:55.375 272 12559.23 49.38 55328.62 88888.00 2007-09-29 01:34:55.500 272 12559.35 49.40 55328.65 88888.00 2007-09-29 01:34:55.625 272 12559.48 49.38 55328.65 88888.00 2007-09-29 01:34:55.750 272 12559.45 49.33 55328.62 88888.00 2007-09-29 01:34:55.875 272 12559.42 49.35 55328.62 88888.00 2007-09-29 01:34:56.000 272 12559.58 49.45 55328.60 88888.00 2007-09-29 01:34:56.125 272 12559.58 49.40 55328.62 88888.00 2007-09-29 01:34:56.250 272 12559.38 49.33 55328.60 88888.00 2007-09-29 01:34:56.375 272 12559.48 49.27 55328.57 88888.00 2007-09-29 01:34:56.500 272 12559.58 49.30 55328.57 88888.00 2007-09-29 01:34:56.625 272 12559.58 49.35 55328.55 88888.00 2007-09-29 01:34:56.750 272 12559.60 49.40 55328.57 88888.00 2007-09-29 01:34:56.875 272 12559.65 49.38 55328.55 88888.00 2007-09-29 01:34:57.000 272 12559.75 49.33 55328.53 88888.00 2007-09-29 01:34:57.125 272 12559.77 49.30 55328.57 88888.00 2007-09-29 01:34:57.250 272 12559.77 49.33 55328.55 88888.00 2007-09-29 01:34:57.375 272 12559.75 49.35 55328.55 88888.00 2007-09-29 01:34:57.500 272 12559.75 49.38 55328.57 88888.00 2007-09-29 01:34:57.625 272 12559.85 49.38 55328.57 88888.00 2007-09-29 01:34:57.750 272 12559.85 49.38 55328.57 88888.00 2007-09-29 01:34:57.875 272 12559.83 49.38 55328.53 88888.00 2007-09-29 01:34:58.000 272 12559.90 49.38 55328.50 88888.00 2007-09-29 01:34:58.125 272 12559.95 49.35 55328.50 88888.00 2007-09-29 01:34:58.250 272 12560.00 49.33 55328.50 88888.00 2007-09-29 01:34:58.375 272 12560.08 49.38 55328.47 88888.00 2007-09-29 01:34:58.500 272 12560.05 49.38 55328.45 88888.00 2007-09-29 01:34:58.625 272 12560.05 49.35 55328.45 88888.00 2007-09-29 01:34:58.750 272 12560.08 49.35 55328.43 88888.00 2007-09-29 01:34:58.875 272 12560.10 49.33 55328.43 88888.00 2007-09-29 01:34:59.000 272 12560.02 49.30 55328.43 88888.00 2007-09-29 01:34:59.125 272 12560.05 49.30 55328.43 88888.00 2007-09-29 01:34:59.250 272 12560.12 49.30 55328.45 88888.00 2007-09-29 01:34:59.375 272 12560.20 49.30 55328.43 88888.00 2007-09-29 01:34:59.500 272 12560.23 49.30 55328.40 88888.00 2007-09-29 01:34:59.625 272 12560.25 49.27 55328.40 88888.00 2007-09-29 01:34:59.750 272 12560.23 49.20 55328.35 88888.00 2007-09-29 01:34:59.875 272 12560.25 49.15 55328.35 88888.00 2007-09-29 01:35:00.000 272 12560.30 49.23 55328.38 88888.00 2007-09-29 01:35:00.125 272 12560.38 49.27 55328.40 88888.00 2007-09-29 01:35:00.250 272 12560.38 49.23 55328.35 88888.00 2007-09-29 01:35:00.375 272 12560.45 49.20 55328.35 88888.00 2007-09-29 01:35:00.500 272 12560.42 49.17 55328.32 88888.00 2007-09-29 01:35:00.625 272 12560.45 49.20 55328.32 88888.00 2007-09-29 01:35:00.750 272 12560.45 49.23 55328.30 88888.00 2007-09-29 01:35:00.875 272 12560.48 49.23 55328.32 88888.00 2007-09-29 01:35:01.000 272 12560.58 49.20 55328.32 88888.00 2007-09-29 01:35:01.125 272 12560.65 49.12 55328.35 88888.00 2007-09-29 01:35:01.250 272 12560.65 49.17 55328.32 88888.00 2007-09-29 01:35:01.375 272 12560.70 49.17 55328.35 88888.00 2007-09-29 01:35:01.500 272 12560.73 49.20 55328.35 88888.00 2007-09-29 01:35:01.625 272 12560.77 49.25 55328.30 88888.00 2007-09-29 01:35:01.750 272 12560.80 49.25 55328.32 88888.00 2007-09-29 01:35:01.875 272 12560.85 49.23 55328.30 88888.00 2007-09-29 01:35:02.000 272 12560.90 49.15 55328.28 88888.00 2007-09-29 01:35:02.125 272 12560.95 49.12 55328.28 88888.00 2007-09-29 01:35:02.250 272 12560.92 49.10 55328.25 88888.00 2007-09-29 01:35:02.375 272 12560.90 49.12 55328.25 88888.00 2007-09-29 01:35:02.500 272 12560.85 49.08 55328.28 88888.00 2007-09-29 01:35:02.625 272 12560.90 49.12 55328.25 88888.00 2007-09-29 01:35:02.750 272 12560.95 49.12 55328.25 88888.00 2007-09-29 01:35:02.875 272 12561.02 49.08 55328.22 88888.00 2007-09-29 01:35:03.000 272 12561.08 49.05 55328.22 88888.00 2007-09-29 01:35:03.125 272 12561.15 49.05 55328.22 88888.00 2007-09-29 01:35:03.250 272 12561.15 49.02 55328.20 88888.00 2007-09-29 01:35:03.375 272 12561.20 49.02 55328.18 88888.00 2007-09-29 01:35:03.500 272 12561.20 49.00 55328.18 88888.00 2007-09-29 01:35:03.625 272 12561.15 48.95 55328.15 88888.00 2007-09-29 01:35:03.750 272 12561.20 48.98 55328.18 88888.00 2007-09-29 01:35:03.875 272 12561.23 48.95 55328.18 88888.00 2007-09-29 01:35:04.000 272 12561.33 48.98 55328.20 88888.00 2007-09-29 01:35:04.125 272 12561.33 49.00 55328.18 88888.00 2007-09-29 01:35:04.250 272 12561.27 48.95 55328.18 88888.00 2007-09-29 01:35:04.375 272 12561.30 48.98 55328.15 88888.00 2007-09-29 01:35:04.500 272 12561.38 48.95 55328.15 88888.00 2007-09-29 01:35:04.625 272 12561.42 49.00 55328.15 88888.00 2007-09-29 01:35:04.750 272 12561.35 48.95 55328.12 88888.00 2007-09-29 01:35:04.875 272 12561.38 48.92 55328.10 88888.00 2007-09-29 01:35:05.000 272 12561.48 48.92 55328.12 88888.00 2007-09-29 01:35:05.125 272 12561.50 48.95 55328.15 88888.00 2007-09-29 01:35:05.250 272 12561.45 48.90 55328.15 88888.00 2007-09-29 01:35:05.375 272 12561.52 48.92 55328.12 88888.00 2007-09-29 01:35:05.500 272 12561.60 48.92 55328.15 88888.00 2007-09-29 01:35:05.625 272 12561.70 48.95 55328.15 88888.00 2007-09-29 01:35:05.750 272 12561.75 48.92 55328.15 88888.00 2007-09-29 01:35:05.875 272 12561.73 48.88 55328.10 88888.00 2007-09-29 01:35:06.000 272 12561.70 48.80 55328.10 88888.00 2007-09-29 01:35:06.125 272 12561.67 48.77 55328.07 88888.00 2007-09-29 01:35:06.250 272 12561.73 48.77 55328.05 88888.00 2007-09-29 01:35:06.375 272 12561.83 48.77 55328.07 88888.00 2007-09-29 01:35:06.500 272 12561.90 48.80 55328.07 88888.00 2007-09-29 01:35:06.625 272 12561.95 48.85 55328.05 88888.00 2007-09-29 01:35:06.750 272 12561.95 48.80 55328.05 88888.00 2007-09-29 01:35:06.875 272 12561.98 48.75 55328.05 88888.00 2007-09-29 01:35:07.000 272 12561.95 48.73 55328.00 88888.00 2007-09-29 01:35:07.125 272 12561.98 48.70 55328.00 88888.00 2007-09-29 01:35:07.250 272 12562.02 48.70 55328.00 88888.00 2007-09-29 01:35:07.375 272 12562.05 48.73 55328.00 88888.00 2007-09-29 01:35:07.500 272 12562.02 48.67 55328.00 88888.00 2007-09-29 01:35:07.625 272 12562.05 48.73 55328.03 88888.00 2007-09-29 01:35:07.750 272 12562.15 48.73 55328.05 88888.00 2007-09-29 01:35:07.875 272 12562.23 48.73 55328.05 88888.00 2007-09-29 01:35:08.000 272 12562.27 48.70 55328.00 88888.00 2007-09-29 01:35:08.125 272 12562.25 48.67 55327.97 88888.00 2007-09-29 01:35:08.250 272 12562.25 48.58 55327.97 88888.00 2007-09-29 01:35:08.375 272 12562.35 48.58 55327.97 88888.00 2007-09-29 01:35:08.500 272 12562.42 48.62 55327.97 88888.00 2007-09-29 01:35:08.625 272 12562.42 48.60 55328.00 88888.00 2007-09-29 01:35:08.750 272 12562.40 48.58 55327.97 88888.00 2007-09-29 01:35:08.875 272 12562.42 48.62 55327.97 88888.00 2007-09-29 01:35:09.000 272 12562.40 48.58 55327.93 88888.00 2007-09-29 01:35:09.125 272 12562.40 48.50 55327.95 88888.00 2007-09-29 01:35:09.250 272 12562.40 48.50 55327.95 88888.00 2007-09-29 01:35:09.375 272 12562.50 48.52 55327.95 88888.00 2007-09-29 01:35:09.500 272 12562.52 48.50 55327.95 88888.00 2007-09-29 01:35:09.625 272 12562.60 48.48 55327.95 88888.00 2007-09-29 01:35:09.750 272 12562.65 48.50 55327.95 88888.00 2007-09-29 01:35:09.875 272 12562.70 48.48 55327.95 88888.00 2007-09-29 01:35:10.000 272 12562.67 48.40 55327.88 88888.00 2007-09-29 01:35:10.125 272 12562.73 48.45 55327.88 88888.00 2007-09-29 01:35:10.250 272 12562.65 48.38 55327.88 88888.00 2007-09-29 01:35:10.375 272 12562.67 48.38 55327.85 88888.00 2007-09-29 01:35:10.500 272 12562.73 48.35 55327.88 88888.00 2007-09-29 01:35:10.625 272 12562.80 48.40 55327.88 88888.00 2007-09-29 01:35:10.750 272 12562.85 48.40 55327.90 88888.00 2007-09-29 01:35:10.875 272 12562.90 48.40 55327.90 88888.00 2007-09-29 01:35:11.000 272 12562.92 48.38 55327.90 88888.00 2007-09-29 01:35:11.125 272 12562.92 48.33 55327.90 88888.00 2007-09-29 01:35:11.250 272 12562.92 48.35 55327.93 88888.00 2007-09-29 01:35:11.375 272 12563.05 48.38 55327.90 88888.00 2007-09-29 01:35:11.500 272 12563.08 48.33 55327.90 88888.00 2007-09-29 01:35:11.625 272 12563.02 48.27 55327.88 88888.00 2007-09-29 01:35:11.750 272 12563.00 48.25 55327.90 88888.00 2007-09-29 01:35:11.875 272 12563.08 48.27 55327.85 88888.00 2007-09-29 01:35:12.000 272 12563.23 48.30 55327.85 88888.00 2007-09-29 01:35:12.125 272 12563.23 48.30 55327.90 88888.00 2007-09-29 01:35:12.250 272 12563.23 48.27 55327.88 88888.00 2007-09-29 01:35:12.375 272 12563.27 48.27 55327.90 88888.00 2007-09-29 01:35:12.500 272 12563.27 48.25 55327.88 88888.00 2007-09-29 01:35:12.625 272 12563.25 48.17 55327.85 88888.00 2007-09-29 01:35:12.750 272 12563.38 48.15 55327.88 88888.00 2007-09-29 01:35:12.875 272 12563.42 48.17 55327.85 88888.00 2007-09-29 01:35:13.000 272 12563.40 48.17 55327.82 88888.00 2007-09-29 01:35:13.125 272 12563.45 48.15 55327.80 88888.00 2007-09-29 01:35:13.250 272 12563.48 48.10 55327.80 88888.00 2007-09-29 01:35:13.375 272 12563.60 48.10 55327.80 88888.00 2007-09-29 01:35:13.500 272 12563.55 48.05 55327.78 88888.00 2007-09-29 01:35:13.625 272 12563.67 48.05 55327.78 88888.00 2007-09-29 01:35:13.750 272 12563.65 48.08 55327.75 88888.00 2007-09-29 01:35:13.875 272 12563.65 48.05 55327.70 88888.00 2007-09-29 01:35:14.000 272 12563.62 48.00 55327.70 88888.00 2007-09-29 01:35:14.125 272 12563.65 47.95 55327.70 88888.00 2007-09-29 01:35:14.250 272 12563.70 47.95 55327.70 88888.00 2007-09-29 01:35:14.375 272 12563.80 47.98 55327.70 88888.00 2007-09-29 01:35:14.500 272 12563.88 48.00 55327.68 88888.00 2007-09-29 01:35:14.625 272 12563.77 47.92 55327.65 88888.00 2007-09-29 01:35:14.750 272 12563.85 47.95 55327.68 88888.00 2007-09-29 01:35:14.875 272 12563.90 47.88 55327.65 88888.00 2007-09-29 01:35:15.000 272 12563.92 47.83 55327.65 88888.00 2007-09-29 01:35:15.125 272 12563.92 47.83 55327.68 88888.00 2007-09-29 01:35:15.250 272 12563.92 47.85 55327.70 88888.00 2007-09-29 01:35:15.375 272 12564.02 47.85 55327.68 88888.00 2007-09-29 01:35:15.500 272 12564.15 47.83 55327.70 88888.00 2007-09-29 01:35:15.625 272 12564.23 47.80 55327.70 88888.00 2007-09-29 01:35:15.750 272 12564.27 47.77 55327.70 88888.00 2007-09-29 01:35:15.875 272 12564.33 47.77 55327.70 88888.00 2007-09-29 01:35:16.000 272 12564.30 47.75 55327.62 88888.00 2007-09-29 01:35:16.125 272 12564.25 47.70 55327.65 88888.00 2007-09-29 01:35:16.250 272 12564.25 47.65 55327.68 88888.00 2007-09-29 01:35:16.375 272 12564.35 47.62 55327.70 88888.00 2007-09-29 01:35:16.500 272 12564.40 47.65 55327.68 88888.00 2007-09-29 01:35:16.625 272 12564.42 47.62 55327.62 88888.00 2007-09-29 01:35:16.750 272 12564.45 47.62 55327.62 88888.00 2007-09-29 01:35:16.875 272 12564.48 47.60 55327.60 88888.00 2007-09-29 01:35:17.000 272 12564.48 47.60 55327.60 88888.00 2007-09-29 01:35:17.125 272 12564.42 47.55 55327.62 88888.00 2007-09-29 01:35:17.250 272 12564.48 47.48 55327.62 88888.00 2007-09-29 01:35:17.375 272 12564.58 47.55 55327.62 88888.00 2007-09-29 01:35:17.500 272 12564.55 47.55 55327.60 88888.00 2007-09-29 01:35:17.625 272 12564.50 47.48 55327.57 88888.00 2007-09-29 01:35:17.750 272 12564.52 47.40 55327.60 88888.00 2007-09-29 01:35:17.875 272 12564.58 47.45 55327.60 88888.00 2007-09-29 01:35:18.000 272 12564.60 47.45 55327.60 88888.00 2007-09-29 01:35:18.125 272 12564.73 47.48 55327.65 88888.00 2007-09-29 01:35:18.250 272 12564.77 47.42 55327.68 88888.00 2007-09-29 01:35:18.375 272 12564.77 47.40 55327.65 88888.00 2007-09-29 01:35:18.500 272 12564.75 47.33 55327.62 88888.00 2007-09-29 01:35:18.625 272 12564.83 47.35 55327.62 88888.00 2007-09-29 01:35:18.750 272 12564.90 47.38 55327.62 88888.00 2007-09-29 01:35:18.875 272 12564.90 47.35 55327.65 88888.00 2007-09-29 01:35:19.000 272 12564.85 47.30 55327.57 88888.00 2007-09-29 01:35:19.125 272 12564.85 47.27 55327.60 88888.00 2007-09-29 01:35:19.250 272 12564.90 47.25 55327.62 88888.00 2007-09-29 01:35:19.375 272 12565.00 47.27 55327.62 88888.00 2007-09-29 01:35:19.500 272 12565.02 47.23 55327.60 88888.00 2007-09-29 01:35:19.625 272 12565.02 47.25 55327.57 88888.00 2007-09-29 01:35:19.750 272 12565.00 47.20 55327.60 88888.00 2007-09-29 01:35:19.875 272 12565.00 47.17 55327.57 88888.00 2007-09-29 01:35:20.000 272 12565.05 47.17 55327.57 88888.00 2007-09-29 01:35:20.125 272 12565.08 47.12 55327.53 88888.00 2007-09-29 01:35:20.250 272 12565.05 47.10 55327.55 88888.00 2007-09-29 01:35:20.375 272 12565.12 47.12 55327.53 88888.00 2007-09-29 01:35:20.500 272 12565.15 47.12 55327.53 88888.00 2007-09-29 01:35:20.625 272 12565.15 47.00 55327.50 88888.00 2007-09-29 01:35:20.750 272 12565.20 46.98 55327.50 88888.00 2007-09-29 01:35:20.875 272 12565.25 47.00 55327.47 88888.00 2007-09-29 01:35:21.000 272 12565.23 46.98 55327.47 88888.00 2007-09-29 01:35:21.125 272 12565.27 46.98 55327.53 88888.00 2007-09-29 01:35:21.250 272 12565.38 46.98 55327.53 88888.00 2007-09-29 01:35:21.375 272 12565.45 46.95 55327.53 88888.00 2007-09-29 01:35:21.500 272 12565.40 46.88 55327.53 88888.00 2007-09-29 01:35:21.625 272 12565.35 46.92 55327.55 88888.00 2007-09-29 01:35:21.750 272 12565.42 46.95 55327.55 88888.00 2007-09-29 01:35:21.875 272 12565.45 46.88 55327.53 88888.00 2007-09-29 01:35:22.000 272 12565.48 46.85 55327.55 88888.00 2007-09-29 01:35:22.125 272 12565.48 46.83 55327.50 88888.00 2007-09-29 01:35:22.250 272 12565.40 46.77 55327.50 88888.00 2007-09-29 01:35:22.375 272 12565.48 46.80 55327.47 88888.00 2007-09-29 01:35:22.500 272 12565.48 46.80 55327.50 88888.00 2007-09-29 01:35:22.625 272 12565.48 46.73 55327.53 88888.00 2007-09-29 01:35:22.750 272 12565.58 46.75 55327.50 88888.00 2007-09-29 01:35:22.875 272 12565.62 46.75 55327.47 88888.00 2007-09-29 01:35:23.000 272 12565.65 46.70 55327.47 88888.00 2007-09-29 01:35:23.125 272 12565.62 46.62 55327.50 88888.00 2007-09-29 01:35:23.250 272 12565.70 46.62 55327.50 88888.00 2007-09-29 01:35:23.375 272 12565.77 46.67 55327.47 88888.00 2007-09-29 01:35:23.500 272 12565.67 46.58 55327.47 88888.00 2007-09-29 01:35:23.625 272 12565.73 46.60 55327.47 88888.00 2007-09-29 01:35:23.750 272 12565.75 46.65 55327.47 88888.00 2007-09-29 01:35:23.875 272 12565.73 46.60 55327.50 88888.00 2007-09-29 01:35:24.000 272 12565.75 46.55 55327.47 88888.00 2007-09-29 01:35:24.125 272 12565.80 46.58 55327.50 88888.00 2007-09-29 01:35:24.250 272 12565.80 46.55 55327.50 88888.00 2007-09-29 01:35:24.375 272 12565.83 46.55 55327.50 88888.00 2007-09-29 01:35:24.500 272 12565.90 46.52 55327.47 88888.00 2007-09-29 01:35:24.625 272 12565.92 46.50 55327.53 88888.00 2007-09-29 01:35:24.750 272 12565.90 46.45 55327.50 88888.00 2007-09-29 01:35:24.875 272 12565.80 46.42 55327.50 88888.00 2007-09-29 01:35:25.000 272 12565.85 46.40 55327.47 88888.00 2007-09-29 01:35:25.125 272 12565.95 46.40 55327.47 88888.00 2007-09-29 01:35:25.250 272 12565.95 46.40 55327.47 88888.00 2007-09-29 01:35:25.375 272 12565.98 46.35 55327.45 88888.00 2007-09-29 01:35:25.500 272 12566.00 46.30 55327.45 88888.00 2007-09-29 01:35:25.625 272 12566.05 46.25 55327.47 88888.00 2007-09-29 01:35:25.750 272 12566.08 46.27 55327.47 88888.00 2007-09-29 01:35:25.875 272 12566.05 46.30 55327.47 88888.00 2007-09-29 01:35:26.000 272 12566.02 46.25 55327.43 88888.00 2007-09-29 01:35:26.125 272 12566.12 46.23 55327.45 88888.00 2007-09-29 01:35:26.250 272 12566.23 46.20 55327.47 88888.00 2007-09-29 01:35:26.375 272 12566.30 46.20 55327.47 88888.00 2007-09-29 01:35:26.500 272 12566.25 46.23 55327.43 88888.00 2007-09-29 01:35:26.625 272 12566.15 46.20 55327.45 88888.00 2007-09-29 01:35:26.750 272 12566.20 46.20 55327.50 88888.00 2007-09-29 01:35:26.875 272 12566.30 46.15 55327.47 88888.00 2007-09-29 01:35:27.000 272 12566.30 46.15 55327.45 88888.00 2007-09-29 01:35:27.125 272 12566.23 46.12 55327.47 88888.00 2007-09-29 01:35:27.250 272 12566.20 46.08 55327.45 88888.00 2007-09-29 01:35:27.375 272 12566.27 46.05 55327.45 88888.00 2007-09-29 01:35:27.500 272 12566.33 46.02 55327.45 88888.00 2007-09-29 01:35:27.625 272 12566.33 46.02 55327.47 88888.00 2007-09-29 01:35:27.750 272 12566.40 46.02 55327.47 88888.00 2007-09-29 01:35:27.875 272 12566.45 45.98 55327.47 88888.00 2007-09-29 01:35:28.000 272 12566.40 45.95 55327.43 88888.00 2007-09-29 01:35:28.125 272 12566.35 45.98 55327.45 88888.00 2007-09-29 01:35:28.250 272 12566.35 45.98 55327.45 88888.00 2007-09-29 01:35:28.375 272 12566.42 45.95 55327.43 88888.00 2007-09-29 01:35:28.500 272 12566.50 45.88 55327.40 88888.00 2007-09-29 01:35:28.625 272 12566.45 45.85 55327.40 88888.00 2007-09-29 01:35:28.750 272 12566.42 45.88 55327.45 88888.00 2007-09-29 01:35:28.875 272 12566.55 45.85 55327.45 88888.00 2007-09-29 01:35:29.000 272 12566.65 45.80 55327.43 88888.00 2007-09-29 01:35:29.125 272 12566.70 45.80 55327.45 88888.00 2007-09-29 01:35:29.250 272 12566.58 45.73 55327.45 88888.00 2007-09-29 01:35:29.375 272 12566.58 45.77 55327.43 88888.00 2007-09-29 01:35:29.500 272 12566.62 45.80 55327.50 88888.00 2007-09-29 01:35:29.625 272 12566.65 45.77 55327.50 88888.00 2007-09-29 01:35:29.750 272 12566.65 45.73 55327.50 88888.00 2007-09-29 01:35:29.875 272 12566.58 45.67 55327.47 88888.00 2007-09-29 01:35:30.000 272 12566.55 45.70 55327.45 88888.00 2007-09-29 01:35:30.125 272 12566.58 45.70 55327.45 88888.00 2007-09-29 01:35:30.250 272 12566.60 45.73 55327.53 88888.00 2007-09-29 01:35:30.375 272 12566.60 45.65 55327.50 88888.00 2007-09-29 01:35:30.500 272 12566.55 45.58 55327.47 88888.00 2007-09-29 01:35:30.625 272 12566.55 45.55 55327.50 88888.00 2007-09-29 01:35:30.750 272 12566.58 45.52 55327.47 88888.00 2007-09-29 01:35:30.875 272 12566.65 45.52 55327.50 88888.00 2007-09-29 01:35:31.000 272 12566.60 45.55 55327.47 88888.00 2007-09-29 01:35:31.125 272 12566.58 45.48 55327.47 88888.00 2007-09-29 01:35:31.250 272 12566.60 45.48 55327.53 88888.00 2007-09-29 01:35:31.375 272 12566.77 45.50 55327.50 88888.00 2007-09-29 01:35:31.500 272 12566.73 45.45 55327.47 88888.00 2007-09-29 01:35:31.625 272 12566.65 45.42 55327.45 88888.00 2007-09-29 01:35:31.750 272 12566.62 45.38 55327.50 88888.00 2007-09-29 01:35:31.875 272 12566.60 45.33 55327.50 88888.00 2007-09-29 01:35:32.000 272 12566.70 45.35 55327.50 88888.00 2007-09-29 01:35:32.125 272 12566.77 45.33 55327.47 88888.00 2007-09-29 01:35:32.250 272 12566.80 45.30 55327.53 88888.00 2007-09-29 01:35:32.375 272 12566.88 45.25 55327.50 88888.00 2007-09-29 01:35:32.500 272 12566.85 45.23 55327.47 88888.00 2007-09-29 01:35:32.625 272 12566.77 45.20 55327.47 88888.00 2007-09-29 01:35:32.750 272 12566.80 45.20 55327.53 88888.00 2007-09-29 01:35:32.875 272 12566.80 45.17 55327.50 88888.00 2007-09-29 01:35:33.000 272 12566.83 45.17 55327.47 88888.00 2007-09-29 01:35:33.125 272 12566.85 45.15 55327.47 88888.00 2007-09-29 01:35:33.250 272 12566.75 45.05 55327.50 88888.00 2007-09-29 01:35:33.375 272 12566.73 45.10 55327.50 88888.00 2007-09-29 01:35:33.500 272 12566.80 45.08 55327.55 88888.00 2007-09-29 01:35:33.625 272 12566.90 44.98 55327.50 88888.00 2007-09-29 01:35:33.750 272 12566.95 44.95 55327.47 88888.00 2007-09-29 01:35:33.875 272 12566.98 45.00 55327.50 88888.00 2007-09-29 01:35:34.000 272 12566.98 44.98 55327.47 88888.00 2007-09-29 01:35:34.125 272 12566.98 44.98 55327.50 88888.00 2007-09-29 01:35:34.250 272 12566.95 44.95 55327.53 88888.00 2007-09-29 01:35:34.375 272 12567.08 44.95 55327.55 88888.00 2007-09-29 01:35:34.500 272 12567.10 44.92 55327.55 88888.00 2007-09-29 01:35:34.625 272 12567.02 44.92 55327.55 88888.00 2007-09-29 01:35:34.750 272 12567.05 44.90 55327.57 88888.00 2007-09-29 01:35:34.875 272 12567.08 44.83 55327.53 88888.00 2007-09-29 01:35:35.000 272 12567.10 44.75 55327.50 88888.00 2007-09-29 01:35:35.125 272 12567.15 44.80 55327.53 88888.00 2007-09-29 01:35:35.250 272 12567.10 44.77 55327.55 88888.00 2007-09-29 01:35:35.375 272 12567.17 44.77 55327.55 88888.00 2007-09-29 01:35:35.500 272 12567.25 44.75 55327.55 88888.00 2007-09-29 01:35:35.625 272 12567.25 44.75 55327.57 88888.00 2007-09-29 01:35:35.750 272 12567.27 44.77 55327.57 88888.00 2007-09-29 01:35:35.875 272 12567.25 44.70 55327.55 88888.00 2007-09-29 01:35:36.000 272 12567.23 44.65 55327.53 88888.00 2007-09-29 01:35:36.125 272 12567.12 44.60 55327.53 88888.00 2007-09-29 01:35:36.250 272 12567.12 44.65 55327.60 88888.00 2007-09-29 01:35:36.375 272 12567.25 44.65 55327.60 88888.00 2007-09-29 01:35:36.500 272 12567.23 44.60 55327.57 88888.00 2007-09-29 01:35:36.625 272 12567.20 44.58 55327.55 88888.00 2007-09-29 01:35:36.750 272 12567.17 44.55 55327.55 88888.00 2007-09-29 01:35:36.875 272 12567.25 44.52 55327.57 88888.00 2007-09-29 01:35:37.000 272 12567.25 44.45 55327.55 88888.00 2007-09-29 01:35:37.125 272 12567.27 44.48 55327.57 88888.00 2007-09-29 01:35:37.250 272 12567.25 44.50 55327.55 88888.00 2007-09-29 01:35:37.375 272 12567.30 44.50 55327.53 88888.00 2007-09-29 01:35:37.500 272 12567.35 44.45 55327.55 88888.00 2007-09-29 01:35:37.625 272 12567.38 44.45 55327.57 88888.00 2007-09-29 01:35:37.750 272 12567.35 44.38 55327.57 88888.00 2007-09-29 01:35:37.875 272 12567.35 44.38 55327.60 88888.00 2007-09-29 01:35:38.000 272 12567.38 44.35 55327.57 88888.00 2007-09-29 01:35:38.125 272 12567.38 44.38 55327.57 88888.00 2007-09-29 01:35:38.250 272 12567.27 44.33 55327.57 88888.00 2007-09-29 01:35:38.375 272 12567.38 44.33 55327.60 88888.00 2007-09-29 01:35:38.500 272 12567.45 44.30 55327.60 88888.00 2007-09-29 01:35:38.625 272 12567.50 44.35 55327.65 88888.00 2007-09-29 01:35:38.750 272 12567.55 44.35 55327.62 88888.00 2007-09-29 01:35:38.875 272 12567.58 44.30 55327.62 88888.00 2007-09-29 01:35:39.000 272 12567.55 44.30 55327.60 88888.00 2007-09-29 01:35:39.125 272 12567.60 44.30 55327.60 88888.00 2007-09-29 01:35:39.250 272 12567.50 44.17 55327.57 88888.00 2007-09-29 01:35:39.375 272 12567.42 44.15 55327.57 88888.00 2007-09-29 01:35:39.500 272 12567.40 44.12 55327.55 88888.00 2007-09-29 01:35:39.625 272 12567.42 44.15 55327.60 88888.00 2007-09-29 01:35:39.750 272 12567.55 44.23 55327.62 88888.00 2007-09-29 01:35:39.875 272 12567.62 44.20 55327.62 88888.00 2007-09-29 01:35:40.000 272 12567.65 44.12 55327.62 88888.00 2007-09-29 01:35:40.125 272 12567.73 44.15 55327.62 88888.00 2007-09-29 01:35:40.250 272 12567.65 44.12 55327.55 88888.00 2007-09-29 01:35:40.375 272 12567.60 44.08 55327.55 88888.00 2007-09-29 01:35:40.500 272 12567.65 44.12 55327.60 88888.00 2007-09-29 01:35:40.625 272 12567.77 44.17 55327.60 88888.00 2007-09-29 01:35:40.750 272 12567.77 44.15 55327.60 88888.00 2007-09-29 01:35:40.875 272 12567.67 44.23 55327.57 88888.00 2007-09-29 01:35:41.000 272 12567.65 44.17 55327.57 88888.00 2007-09-29 01:35:41.125 272 12567.65 44.15 55327.57 88888.00 2007-09-29 01:35:41.250 272 12567.70 44.12 55327.57 88888.00 2007-09-29 01:35:41.375 272 12567.73 44.10 55327.57 88888.00 2007-09-29 01:35:41.500 272 12567.70 44.08 55327.57 88888.00 2007-09-29 01:35:41.625 272 12567.73 44.05 55327.57 88888.00 2007-09-29 01:35:41.750 272 12567.70 44.05 55327.57 88888.00 2007-09-29 01:35:41.875 272 12567.75 44.08 55327.62 88888.00 2007-09-29 01:35:42.000 272 12567.80 44.10 55327.62 88888.00 2007-09-29 01:35:42.125 272 12567.80 44.08 55327.65 88888.00 2007-09-29 01:35:42.250 272 12567.75 44.08 55327.65 88888.00 2007-09-29 01:35:42.375 272 12567.83 44.10 55327.62 88888.00 2007-09-29 01:35:42.500 272 12567.85 44.08 55327.65 88888.00 2007-09-29 01:35:42.625 272 12567.83 44.02 55327.65 88888.00 2007-09-29 01:35:42.750 272 12567.83 44.08 55327.68 88888.00 2007-09-29 01:35:42.875 272 12567.80 44.05 55327.68 88888.00 2007-09-29 01:35:43.000 272 12567.77 44.02 55327.65 88888.00 2007-09-29 01:35:43.125 272 12567.83 44.02 55327.68 88888.00 2007-09-29 01:35:43.250 272 12567.83 43.98 55327.65 88888.00 2007-09-29 01:35:43.375 272 12567.83 43.98 55327.60 88888.00 2007-09-29 01:35:43.500 272 12567.83 44.08 55327.68 88888.00 2007-09-29 01:35:43.625 272 12567.88 44.05 55327.65 88888.00 2007-09-29 01:35:43.750 272 12567.88 43.92 55327.62 88888.00 2007-09-29 01:35:43.875 272 12567.88 43.90 55327.65 88888.00 2007-09-29 01:35:44.000 272 12567.90 43.98 55327.68 88888.00 2007-09-29 01:35:44.125 272 12567.90 44.02 55327.68 88888.00 2007-09-29 01:35:44.250 272 12567.88 43.95 55327.68 88888.00 2007-09-29 01:35:44.375 272 12567.90 43.95 55327.70 88888.00 2007-09-29 01:35:44.500 272 12567.95 43.95 55327.68 88888.00 2007-09-29 01:35:44.625 272 12567.90 43.92 55327.68 88888.00 2007-09-29 01:35:44.750 272 12567.85 43.95 55327.68 88888.00 2007-09-29 01:35:44.875 272 12567.83 43.92 55327.65 88888.00 2007-09-29 01:35:45.000 272 12567.88 43.90 55327.65 88888.00 2007-09-29 01:35:45.125 272 12567.92 43.95 55327.70 88888.00 2007-09-29 01:35:45.250 272 12567.85 43.92 55327.72 88888.00 2007-09-29 01:35:45.375 272 12567.92 43.95 55327.75 88888.00 2007-09-29 01:35:45.500 272 12567.98 43.92 55327.75 88888.00 2007-09-29 01:35:45.625 272 12567.98 43.90 55327.75 88888.00 2007-09-29 01:35:45.750 272 12567.92 43.85 55327.72 88888.00 2007-09-29 01:35:45.875 272 12567.92 43.85 55327.75 88888.00 2007-09-29 01:35:46.000 272 12568.00 43.90 55327.78 88888.00 2007-09-29 01:35:46.125 272 12568.00 43.85 55327.80 88888.00 2007-09-29 01:35:46.250 272 12567.90 43.83 55327.78 88888.00 2007-09-29 01:35:46.375 272 12567.83 43.80 55327.72 88888.00 2007-09-29 01:35:46.500 272 12567.88 43.80 55327.78 88888.00 2007-09-29 01:35:46.625 272 12567.92 43.83 55327.78 88888.00 2007-09-29 01:35:46.750 272 12568.00 43.85 55327.78 88888.00 2007-09-29 01:35:46.875 272 12567.98 43.80 55327.75 88888.00 2007-09-29 01:35:47.000 272 12567.98 43.83 55327.75 88888.00 2007-09-29 01:35:47.125 272 12568.02 43.85 55327.75 88888.00 2007-09-29 01:35:47.250 272 12567.98 43.83 55327.78 88888.00 2007-09-29 01:35:47.375 272 12567.92 43.77 55327.78 88888.00 2007-09-29 01:35:47.500 272 12567.90 43.73 55327.72 88888.00 2007-09-29 01:35:47.625 272 12567.95 43.70 55327.72 88888.00 2007-09-29 01:35:47.750 272 12568.05 43.67 55327.75 88888.00 2007-09-29 01:35:47.875 272 12568.08 43.75 55327.78 88888.00 2007-09-29 01:35:48.000 272 12568.02 43.75 55327.78 88888.00 2007-09-29 01:35:48.125 272 12568.02 43.75 55327.78 88888.00 2007-09-29 01:35:48.250 272 12568.05 43.73 55327.82 88888.00 2007-09-29 01:35:48.375 272 12568.02 43.65 55327.78 88888.00 2007-09-29 01:35:48.500 272 12567.98 43.62 55327.80 88888.00 2007-09-29 01:35:48.625 272 12568.00 43.65 55327.80 88888.00 2007-09-29 01:35:48.750 272 12567.98 43.70 55327.82 88888.00 2007-09-29 01:35:48.875 272 12567.95 43.67 55327.82 88888.00 2007-09-29 01:35:49.000 272 12567.88 43.62 55327.80 88888.00 2007-09-29 01:35:49.125 272 12567.90 43.67 55327.85 88888.00 2007-09-29 01:35:49.250 272 12567.90 43.65 55327.85 88888.00 2007-09-29 01:35:49.375 272 12567.95 43.65 55327.88 88888.00 2007-09-29 01:35:49.500 272 12567.98 43.65 55327.90 88888.00 2007-09-29 01:35:49.625 272 12568.00 43.62 55327.88 88888.00 2007-09-29 01:35:49.750 272 12568.02 43.65 55327.90 88888.00 2007-09-29 01:35:49.875 272 12568.00 43.62 55327.93 88888.00 2007-09-29 01:35:50.000 272 12567.98 43.58 55327.95 88888.00 2007-09-29 01:35:50.125 272 12567.95 43.58 55327.95 88888.00 2007-09-29 01:35:50.250 272 12567.98 43.62 55327.97 88888.00 2007-09-29 01:35:50.375 272 12567.95 43.67 55327.97 88888.00 2007-09-29 01:35:50.500 272 12567.92 43.62 55327.95 88888.00 2007-09-29 01:35:50.625 272 12567.98 43.62 55327.97 88888.00 2007-09-29 01:35:50.750 272 12568.02 43.67 55327.97 88888.00 2007-09-29 01:35:50.875 272 12568.02 43.62 55327.97 88888.00 2007-09-29 01:35:51.000 272 12567.98 43.52 55327.95 88888.00 2007-09-29 01:35:51.125 272 12568.00 43.52 55327.97 88888.00 2007-09-29 01:35:51.250 272 12567.95 43.48 55327.97 88888.00 2007-09-29 01:35:51.375 272 12567.95 43.50 55327.97 88888.00 2007-09-29 01:35:51.500 272 12567.95 43.58 55328.00 88888.00 2007-09-29 01:35:51.625 272 12568.00 43.52 55328.00 88888.00 2007-09-29 01:35:51.750 272 12567.98 43.48 55328.00 88888.00 2007-09-29 01:35:51.875 272 12567.95 43.45 55327.97 88888.00 2007-09-29 01:35:52.000 272 12568.02 43.48 55327.95 88888.00 2007-09-29 01:35:52.125 272 12568.05 43.50 55327.97 88888.00 2007-09-29 01:35:52.250 272 12568.05 43.45 55327.97 88888.00 2007-09-29 01:35:52.375 272 12568.12 43.42 55327.97 88888.00 2007-09-29 01:35:52.500 272 12568.08 43.40 55327.97 88888.00 2007-09-29 01:35:52.625 272 12567.98 43.48 55327.97 88888.00 2007-09-29 01:35:52.750 272 12567.98 43.52 55328.00 88888.00 2007-09-29 01:35:52.875 272 12567.98 43.48 55327.97 88888.00 2007-09-29 01:35:53.000 272 12568.12 43.45 55327.97 88888.00 2007-09-29 01:35:53.125 272 12568.15 43.45 55327.95 88888.00 2007-09-29 01:35:53.250 272 12568.05 43.40 55327.95 88888.00 2007-09-29 01:35:53.375 272 12568.12 43.40 55327.97 88888.00 2007-09-29 01:35:53.500 272 12568.17 43.40 55328.00 88888.00 2007-09-29 01:35:53.625 272 12568.10 43.40 55327.97 88888.00 2007-09-29 01:35:53.750 272 12568.10 43.35 55328.00 88888.00 2007-09-29 01:35:53.875 272 12568.15 43.35 55328.03 88888.00 2007-09-29 01:35:54.000 272 12568.12 43.30 55328.03 88888.00 2007-09-29 01:35:54.125 272 12568.15 43.38 55328.03 88888.00 2007-09-29 01:35:54.250 272 12568.17 43.35 55328.05 88888.00 2007-09-29 01:35:54.375 272 12568.25 43.35 55328.05 88888.00 2007-09-29 01:35:54.500 272 12568.25 43.38 55328.03 88888.00 2007-09-29 01:35:54.625 272 12568.25 43.40 55328.03 88888.00 2007-09-29 01:35:54.750 272 12568.27 43.38 55328.07 88888.00 2007-09-29 01:35:54.875 272 12568.30 43.38 55328.10 88888.00 2007-09-29 01:35:55.000 272 12568.27 43.35 55328.07 88888.00 2007-09-29 01:35:55.125 272 12568.23 43.33 55328.05 88888.00 2007-09-29 01:35:55.250 272 12568.23 43.35 55328.12 88888.00 2007-09-29 01:35:55.375 272 12568.40 43.33 55328.10 88888.00 2007-09-29 01:35:55.500 272 12568.33 43.30 55328.07 88888.00 2007-09-29 01:35:55.625 272 12568.30 43.27 55328.07 88888.00 2007-09-29 01:35:55.750 272 12568.33 43.27 55328.10 88888.00 2007-09-29 01:35:55.875 272 12568.30 43.30 55328.05 88888.00 2007-09-29 01:35:56.000 272 12568.25 43.27 55328.07 88888.00 2007-09-29 01:35:56.125 272 12568.30 43.33 55328.10 88888.00 2007-09-29 01:35:56.250 272 12568.33 43.33 55328.12 88888.00 2007-09-29 01:35:56.375 272 12568.38 43.35 55328.15 88888.00 2007-09-29 01:35:56.500 272 12568.33 43.30 55328.12 88888.00 2007-09-29 01:35:56.625 272 12568.27 43.33 55328.15 88888.00 2007-09-29 01:35:56.750 272 12568.27 43.30 55328.12 88888.00 2007-09-29 01:35:56.875 272 12568.17 43.23 55328.10 88888.00 2007-09-29 01:35:57.000 272 12568.17 43.23 55328.10 88888.00 2007-09-29 01:35:57.125 272 12568.23 43.27 55328.15 88888.00 2007-09-29 01:35:57.250 272 12568.25 43.25 55328.18 88888.00 2007-09-29 01:35:57.375 272 12568.38 43.25 55328.18 88888.00 2007-09-29 01:35:57.500 272 12568.38 43.27 55328.18 88888.00 2007-09-29 01:35:57.625 272 12568.33 43.23 55328.15 88888.00 2007-09-29 01:35:57.750 272 12568.33 43.23 55328.15 88888.00 2007-09-29 01:35:57.875 272 12568.35 43.25 55328.15 88888.00 2007-09-29 01:35:58.000 272 12568.40 43.23 55328.12 88888.00 2007-09-29 01:35:58.125 272 12568.48 43.25 55328.20 88888.00 2007-09-29 01:35:58.250 272 12568.45 43.20 55328.18 88888.00 2007-09-29 01:35:58.375 272 12568.48 43.17 55328.18 88888.00 2007-09-29 01:35:58.500 272 12568.52 43.23 55328.20 88888.00 2007-09-29 01:35:58.625 272 12568.55 43.25 55328.18 88888.00 2007-09-29 01:35:58.750 272 12568.58 43.25 55328.20 88888.00 2007-09-29 01:35:58.875 272 12568.58 43.25 55328.22 88888.00 2007-09-29 01:35:59.000 272 12568.50 43.27 55328.20 88888.00 2007-09-29 01:35:59.125 272 12568.40 43.23 55328.20 88888.00 2007-09-29 01:35:59.250 272 12568.35 43.17 55328.18 88888.00 2007-09-29 01:35:59.375 272 12568.38 43.20 55328.22 88888.00 2007-09-29 01:35:59.500 272 12568.42 43.25 55328.22 88888.00 2007-09-29 01:35:59.625 272 12568.38 43.23 55328.22 88888.00 2007-09-29 01:35:59.750 272 12568.30 43.17 55328.20 88888.00 2007-09-29 01:35:59.875 272 12568.27 43.20 55328.22 88888.00 2007-09-29 01:36:00.000 272 12568.30 43.17 55328.20 88888.00 2007-09-29 01:36:00.125 272 12568.38 43.17 55328.22 88888.00 2007-09-29 01:36:00.250 272 12568.45 43.20 55328.28 88888.00 2007-09-29 01:36:00.375 272 12568.50 43.25 55328.28 88888.00 2007-09-29 01:36:00.500 272 12568.48 43.20 55328.28 88888.00 2007-09-29 01:36:00.625 272 12568.42 43.20 55328.28 88888.00 2007-09-29 01:36:00.750 272 12568.42 43.25 55328.28 88888.00 2007-09-29 01:36:00.875 272 12568.38 43.27 55328.28 88888.00 2007-09-29 01:36:01.000 272 12568.35 43.27 55328.30 88888.00 2007-09-29 01:36:01.125 272 12568.40 43.25 55328.35 88888.00 2007-09-29 01:36:01.250 272 12568.38 43.23 55328.32 88888.00 2007-09-29 01:36:01.375 272 12568.33 43.23 55328.28 88888.00 2007-09-29 01:36:01.500 272 12568.33 43.23 55328.28 88888.00 2007-09-29 01:36:01.625 272 12568.38 43.23 55328.28 88888.00 2007-09-29 01:36:01.750 272 12568.40 43.23 55328.30 88888.00 2007-09-29 01:36:01.875 272 12568.42 43.23 55328.30 88888.00 2007-09-29 01:36:02.000 272 12568.40 43.17 55328.30 88888.00 2007-09-29 01:36:02.125 272 12568.42 43.20 55328.35 88888.00 2007-09-29 01:36:02.250 272 12568.45 43.23 55328.32 88888.00 2007-09-29 01:36:02.375 272 12568.45 43.25 55328.32 88888.00 2007-09-29 01:36:02.500 272 12568.48 43.23 55328.30 88888.00 2007-09-29 01:36:02.625 272 12568.48 43.20 55328.32 88888.00 2007-09-29 01:36:02.750 272 12568.40 43.25 55328.35 88888.00 2007-09-29 01:36:02.875 272 12568.38 43.25 55328.35 88888.00 2007-09-29 01:36:03.000 272 12568.42 43.25 55328.38 88888.00 2007-09-29 01:36:03.125 272 12568.40 43.27 55328.40 88888.00 2007-09-29 01:36:03.250 272 12568.38 43.17 55328.43 88888.00 2007-09-29 01:36:03.375 272 12568.45 43.20 55328.43 88888.00 2007-09-29 01:36:03.500 272 12568.50 43.20 55328.40 88888.00 2007-09-29 01:36:03.625 272 12568.58 43.25 55328.40 88888.00 2007-09-29 01:36:03.750 272 12568.52 43.27 55328.43 88888.00 2007-09-29 01:36:03.875 272 12568.48 43.23 55328.40 88888.00 2007-09-29 01:36:04.000 272 12568.50 43.23 55328.43 88888.00 2007-09-29 01:36:04.125 272 12568.58 43.27 55328.45 88888.00 2007-09-29 01:36:04.250 272 12568.48 43.25 55328.47 88888.00 2007-09-29 01:36:04.375 272 12568.52 43.25 55328.45 88888.00 2007-09-29 01:36:04.500 272 12568.48 43.20 55328.45 88888.00 2007-09-29 01:36:04.625 272 12568.52 43.23 55328.45 88888.00 2007-09-29 01:36:04.750 272 12568.55 43.30 55328.47 88888.00 2007-09-29 01:36:04.875 272 12568.58 43.23 55328.45 88888.00 2007-09-29 01:36:05.000 272 12568.58 43.20 55328.43 88888.00 2007-09-29 01:36:05.125 272 12568.52 43.20 55328.47 88888.00 2007-09-29 01:36:05.250 272 12568.48 43.20 55328.50 88888.00 2007-09-29 01:36:05.375 272 12568.52 43.20 55328.50 88888.00 2007-09-29 01:36:05.500 272 12568.55 43.23 55328.55 88888.00 2007-09-29 01:36:05.625 272 12568.60 43.27 55328.53 88888.00 2007-09-29 01:36:05.750 272 12568.58 43.20 55328.53 88888.00 2007-09-29 01:36:05.875 272 12568.58 43.20 55328.53 88888.00 2007-09-29 01:36:06.000 272 12568.55 43.20 55328.50 88888.00 2007-09-29 01:36:06.125 272 12568.58 43.30 55328.55 88888.00 2007-09-29 01:36:06.250 272 12568.55 43.30 55328.55 88888.00 2007-09-29 01:36:06.375 272 12568.58 43.30 55328.55 88888.00 2007-09-29 01:36:06.500 272 12568.55 43.25 55328.55 88888.00 2007-09-29 01:36:06.625 272 12568.52 43.20 55328.53 88888.00 2007-09-29 01:36:06.750 272 12568.55 43.20 55328.53 88888.00 2007-09-29 01:36:06.875 272 12568.58 43.25 55328.57 88888.00 2007-09-29 01:36:07.000 272 12568.55 43.23 55328.57 88888.00 2007-09-29 01:36:07.125 272 12568.58 43.23 55328.55 88888.00 2007-09-29 01:36:07.250 272 12568.60 43.23 55328.57 88888.00 2007-09-29 01:36:07.375 272 12568.62 43.27 55328.62 88888.00 2007-09-29 01:36:07.500 272 12568.58 43.23 55328.62 88888.00 2007-09-29 01:36:07.625 272 12568.58 43.23 55328.60 88888.00 2007-09-29 01:36:07.750 272 12568.50 43.17 55328.60 88888.00 2007-09-29 01:36:07.875 272 12568.50 43.23 55328.62 88888.00 2007-09-29 01:36:08.000 272 12568.55 43.27 55328.65 88888.00 2007-09-29 01:36:08.125 272 12568.42 43.23 55328.62 88888.00 2007-09-29 01:36:08.250 272 12568.35 43.23 55328.62 88888.00 2007-09-29 01:36:08.375 272 12568.42 43.25 55328.65 88888.00 2007-09-29 01:36:08.500 272 12568.45 43.25 55328.68 88888.00 2007-09-29 01:36:08.625 272 12568.45 43.25 55328.68 88888.00 2007-09-29 01:36:08.750 272 12568.38 43.20 55328.68 88888.00 2007-09-29 01:36:08.875 272 12568.35 43.17 55328.68 88888.00 2007-09-29 01:36:09.000 272 12568.38 43.20 55328.68 88888.00 2007-09-29 01:36:09.125 272 12568.35 43.23 55328.72 88888.00 2007-09-29 01:36:09.250 272 12568.38 43.23 55328.75 88888.00 2007-09-29 01:36:09.375 272 12568.48 43.20 55328.72 88888.00 2007-09-29 01:36:09.500 272 12568.42 43.17 55328.72 88888.00 2007-09-29 01:36:09.625 272 12568.45 43.20 55328.75 88888.00 2007-09-29 01:36:09.750 272 12568.42 43.23 55328.78 88888.00 2007-09-29 01:36:09.875 272 12568.33 43.20 55328.80 88888.00 2007-09-29 01:36:10.000 272 12568.40 43.23 55328.80 88888.00 2007-09-29 01:36:10.125 272 12568.40 43.20 55328.78 88888.00 2007-09-29 01:36:10.250 272 12568.35 43.15 55328.78 88888.00 2007-09-29 01:36:10.375 272 12568.35 43.17 55328.80 88888.00 2007-09-29 01:36:10.500 272 12568.35 43.17 55328.78 88888.00 2007-09-29 01:36:10.625 272 12568.42 43.20 55328.82 88888.00 2007-09-29 01:36:10.750 272 12568.40 43.23 55328.85 88888.00 2007-09-29 01:36:10.875 272 12568.35 43.20 55328.85 88888.00 2007-09-29 01:36:11.000 272 12568.27 43.20 55328.82 88888.00 2007-09-29 01:36:11.125 272 12568.30 43.17 55328.85 88888.00 2007-09-29 01:36:11.250 272 12568.35 43.17 55328.85 88888.00 2007-09-29 01:36:11.375 272 12568.35 43.15 55328.82 88888.00 2007-09-29 01:36:11.500 272 12568.20 43.12 55328.85 88888.00 2007-09-29 01:36:11.625 272 12568.17 43.12 55328.90 88888.00 2007-09-29 01:36:11.750 272 12568.25 43.15 55328.90 88888.00 2007-09-29 01:36:11.875 272 12568.35 43.25 55328.93 88888.00 2007-09-29 01:36:12.000 272 12568.30 43.17 55328.90 88888.00 2007-09-29 01:36:12.125 272 12568.25 43.10 55328.88 88888.00 2007-09-29 01:36:12.250 272 12568.30 43.10 55328.93 88888.00 2007-09-29 01:36:12.375 272 12568.35 43.12 55328.95 88888.00 2007-09-29 01:36:12.500 272 12568.27 43.15 55328.95 88888.00 2007-09-29 01:36:12.625 272 12568.20 43.15 55329.00 88888.00 2007-09-29 01:36:12.750 272 12568.17 43.15 55328.95 88888.00 2007-09-29 01:36:12.875 272 12568.27 43.15 55328.97 88888.00 2007-09-29 01:36:13.000 272 12568.23 43.10 55328.97 88888.00 2007-09-29 01:36:13.125 272 12568.23 43.12 55329.00 88888.00 2007-09-29 01:36:13.250 272 12568.23 43.15 55329.00 88888.00 2007-09-29 01:36:13.375 272 12568.30 43.15 55328.97 88888.00 2007-09-29 01:36:13.500 272 12568.25 43.20 55328.97 88888.00 2007-09-29 01:36:13.625 272 12568.23 43.20 55329.00 88888.00 2007-09-29 01:36:13.750 272 12568.30 43.15 55329.00 88888.00 2007-09-29 01:36:13.875 272 12568.40 43.15 55329.03 88888.00 2007-09-29 01:36:14.000 272 12568.35 43.12 55329.03 88888.00 2007-09-29 01:36:14.125 272 12568.33 43.10 55329.03 88888.00 2007-09-29 01:36:14.250 272 12568.25 43.05 55329.05 88888.00 2007-09-29 01:36:14.375 272 12568.27 43.05 55329.05 88888.00 2007-09-29 01:36:14.500 272 12568.23 43.08 55329.00 88888.00 2007-09-29 01:36:14.625 272 12568.25 43.08 55329.03 88888.00 2007-09-29 01:36:14.750 272 12568.20 43.08 55329.05 88888.00 2007-09-29 01:36:14.875 272 12568.17 43.08 55329.05 88888.00 2007-09-29 01:36:15.000 272 12568.23 43.10 55329.03 88888.00 2007-09-29 01:36:15.125 272 12568.25 43.10 55329.07 88888.00 2007-09-29 01:36:15.250 272 12568.27 43.08 55329.10 88888.00 2007-09-29 01:36:15.375 272 12568.33 43.08 55329.12 88888.00 2007-09-29 01:36:15.500 272 12568.35 43.08 55329.10 88888.00 2007-09-29 01:36:15.625 272 12568.30 43.05 55329.10 88888.00 2007-09-29 01:36:15.750 272 12568.27 43.02 55329.07 88888.00 2007-09-29 01:36:15.875 272 12568.25 43.02 55329.10 88888.00 2007-09-29 01:36:16.000 272 12568.25 43.00 55329.05 88888.00 2007-09-29 01:36:16.125 272 12568.20 43.02 55329.05 88888.00 2007-09-29 01:36:16.250 272 12568.20 43.02 55329.07 88888.00 2007-09-29 01:36:16.375 272 12568.33 43.05 55329.10 88888.00 2007-09-29 01:36:16.500 272 12568.27 43.00 55329.10 88888.00 2007-09-29 01:36:16.625 272 12568.15 42.98 55329.07 88888.00 2007-09-29 01:36:16.750 272 12568.23 43.02 55329.05 88888.00 2007-09-29 01:36:16.875 272 12568.25 43.02 55329.07 88888.00 2007-09-29 01:36:17.000 272 12568.25 43.08 55329.15 88888.00 2007-09-29 01:36:17.125 272 12568.30 43.12 55329.18 88888.00 2007-09-29 01:36:17.250 272 12568.27 43.08 55329.18 88888.00 2007-09-29 01:36:17.375 272 12568.25 43.02 55329.18 88888.00 2007-09-29 01:36:17.500 272 12568.23 43.00 55329.18 88888.00 2007-09-29 01:36:17.625 272 12568.30 43.08 55329.22 88888.00 2007-09-29 01:36:17.750 272 12568.30 43.05 55329.25 88888.00 2007-09-29 01:36:17.875 272 12568.25 43.00 55329.20 88888.00 2007-09-29 01:36:18.000 272 12568.27 42.95 55329.18 88888.00 2007-09-29 01:36:18.125 272 12568.30 43.02 55329.20 88888.00 2007-09-29 01:36:18.250 272 12568.30 43.00 55329.20 88888.00 2007-09-29 01:36:18.375 272 12568.30 42.98 55329.20 88888.00 2007-09-29 01:36:18.500 272 12568.25 42.98 55329.22 88888.00 2007-09-29 01:36:18.625 272 12568.30 43.08 55329.22 88888.00 2007-09-29 01:36:18.750 272 12568.30 43.00 55329.15 88888.00 2007-09-29 01:36:18.875 272 12568.33 43.00 55329.20 88888.00 2007-09-29 01:36:19.000 272 12568.30 42.98 55329.22 88888.00 2007-09-29 01:36:19.125 272 12568.33 43.00 55329.22 88888.00 2007-09-29 01:36:19.250 272 12568.33 43.02 55329.28 88888.00 2007-09-29 01:36:19.375 272 12568.35 43.05 55329.28 88888.00 2007-09-29 01:36:19.500 272 12568.38 43.02 55329.28 88888.00 2007-09-29 01:36:19.625 272 12568.33 42.98 55329.22 88888.00 2007-09-29 01:36:19.750 272 12568.42 42.95 55329.22 88888.00 2007-09-29 01:36:19.875 272 12568.45 42.92 55329.22 88888.00 2007-09-29 01:36:20.000 272 12568.42 42.95 55329.22 88888.00 2007-09-29 01:36:20.125 272 12568.45 43.00 55329.25 88888.00 2007-09-29 01:36:20.250 272 12568.52 43.05 55329.28 88888.00 2007-09-29 01:36:20.375 272 12568.55 43.02 55329.28 88888.00 2007-09-29 01:36:20.500 272 12568.48 43.00 55329.28 88888.00 2007-09-29 01:36:20.625 272 12568.50 43.08 55329.32 88888.00 2007-09-29 01:36:20.750 272 12568.48 43.10 55329.35 88888.00 2007-09-29 01:36:20.875 272 12568.45 43.05 55329.35 88888.00 2007-09-29 01:36:21.000 272 12568.40 43.02 55329.32 88888.00 2007-09-29 01:36:21.125 272 12568.38 42.98 55329.28 88888.00 2007-09-29 01:36:21.250 272 12568.38 42.92 55329.25 88888.00 2007-09-29 01:36:21.375 272 12568.40 42.90 55329.28 88888.00 2007-09-29 01:36:21.500 272 12568.45 43.00 55329.30 88888.00 2007-09-29 01:36:21.625 272 12568.52 43.02 55329.30 88888.00 2007-09-29 01:36:21.750 272 12568.45 42.95 55329.30 88888.00 2007-09-29 01:36:21.875 272 12568.35 42.95 55329.30 88888.00 2007-09-29 01:36:22.000 272 12568.38 43.05 55329.32 88888.00 2007-09-29 01:36:22.125 272 12568.50 43.05 55329.35 88888.00 2007-09-29 01:36:22.250 272 12568.52 42.98 55329.35 88888.00 2007-09-29 01:36:22.375 272 12568.58 42.98 55329.35 88888.00 2007-09-29 01:36:22.500 272 12568.58 43.00 55329.35 88888.00 2007-09-29 01:36:22.625 272 12568.48 43.02 55329.38 88888.00 2007-09-29 01:36:22.750 272 12568.45 43.05 55329.35 88888.00 2007-09-29 01:36:22.875 272 12568.40 43.00 55329.35 88888.00 2007-09-29 01:36:23.000 272 12568.40 42.92 55329.32 88888.00 2007-09-29 01:36:23.125 272 12568.38 42.98 55329.38 88888.00 2007-09-29 01:36:23.250 272 12568.33 42.98 55329.40 88888.00 2007-09-29 01:36:23.375 272 12568.38 42.98 55329.38 88888.00 2007-09-29 01:36:23.500 272 12568.38 43.00 55329.38 88888.00 2007-09-29 01:36:23.625 272 12568.38 43.05 55329.45 88888.00 2007-09-29 01:36:23.750 272 12568.35 43.02 55329.45 88888.00 2007-09-29 01:36:23.875 272 12568.30 42.95 55329.43 88888.00 2007-09-29 01:36:24.000 272 12568.33 42.98 55329.40 88888.00 2007-09-29 01:36:24.125 272 12568.33 42.98 55329.43 88888.00 2007-09-29 01:36:24.250 272 12568.40 42.95 55329.45 88888.00 2007-09-29 01:36:24.375 272 12568.35 42.98 55329.43 88888.00 2007-09-29 01:36:24.500 272 12568.27 42.92 55329.40 88888.00 2007-09-29 01:36:24.625 272 12568.35 42.98 55329.38 88888.00 2007-09-29 01:36:24.750 272 12568.42 43.00 55329.43 88888.00 2007-09-29 01:36:24.875 272 12568.38 42.98 55329.43 88888.00 2007-09-29 01:36:25.000 272 12568.30 43.00 55329.43 88888.00 2007-09-29 01:36:25.125 272 12568.30 43.00 55329.45 88888.00 2007-09-29 01:36:25.250 272 12568.33 42.95 55329.45 88888.00 2007-09-29 01:36:25.375 272 12568.40 42.95 55329.47 88888.00 2007-09-29 01:36:25.500 272 12568.33 42.90 55329.47 88888.00 2007-09-29 01:36:25.625 272 12568.27 42.98 55329.47 88888.00 2007-09-29 01:36:25.750 272 12568.33 42.98 55329.53 88888.00 2007-09-29 01:36:25.875 272 12568.35 42.98 55329.53 88888.00 2007-09-29 01:36:26.000 272 12568.30 42.95 55329.50 88888.00 2007-09-29 01:36:26.125 272 12568.33 42.92 55329.50 88888.00 2007-09-29 01:36:26.250 272 12568.33 42.92 55329.50 88888.00 2007-09-29 01:36:26.375 272 12568.35 42.95 55329.50 88888.00 2007-09-29 01:36:26.500 272 12568.33 42.98 55329.53 88888.00 2007-09-29 01:36:26.625 272 12568.38 42.98 55329.53 88888.00 2007-09-29 01:36:26.750 272 12568.45 42.98 55329.55 88888.00 2007-09-29 01:36:26.875 272 12568.48 43.00 55329.55 88888.00 2007-09-29 01:36:27.000 272 12568.38 42.98 55329.57 88888.00 2007-09-29 01:36:27.125 272 12568.30 42.98 55329.55 88888.00 2007-09-29 01:36:27.250 272 12568.25 42.98 55329.55 88888.00 2007-09-29 01:36:27.375 272 12568.27 42.95 55329.53 88888.00 2007-09-29 01:36:27.500 272 12568.30 43.00 55329.55 88888.00 2007-09-29 01:36:27.625 272 12568.40 42.98 55329.53 88888.00 2007-09-29 01:36:27.750 272 12568.38 42.95 55329.55 88888.00 2007-09-29 01:36:27.875 272 12568.33 42.95 55329.57 88888.00 2007-09-29 01:36:28.000 272 12568.35 42.98 55329.55 88888.00 2007-09-29 01:36:28.125 272 12568.35 42.98 55329.57 88888.00 2007-09-29 01:36:28.250 272 12568.25 42.92 55329.55 88888.00 2007-09-29 01:36:28.375 272 12568.25 42.95 55329.55 88888.00 2007-09-29 01:36:28.500 272 12568.27 42.90 55329.57 88888.00 2007-09-29 01:36:28.625 272 12568.25 42.92 55329.55 88888.00 2007-09-29 01:36:28.750 272 12568.27 42.95 55329.55 88888.00 2007-09-29 01:36:28.875 272 12568.30 43.02 55329.60 88888.00 2007-09-29 01:36:29.000 272 12568.33 43.05 55329.60 88888.00 2007-09-29 01:36:29.125 272 12568.33 43.00 55329.55 88888.00 2007-09-29 01:36:29.250 272 12568.30 42.92 55329.57 88888.00 2007-09-29 01:36:29.375 272 12568.33 42.90 55329.55 88888.00 2007-09-29 01:36:29.500 272 12568.35 42.95 55329.57 88888.00 2007-09-29 01:36:29.625 272 12568.35 43.00 55329.60 88888.00 2007-09-29 01:36:29.750 272 12568.35 42.95 55329.60 88888.00 2007-09-29 01:36:29.875 272 12568.42 42.98 55329.60 88888.00 2007-09-29 01:36:30.000 272 12568.42 42.98 55329.57 88888.00 2007-09-29 01:36:30.125 272 12568.40 43.00 55329.55 88888.00 2007-09-29 01:36:30.250 272 12568.40 42.98 55329.60 88888.00 2007-09-29 01:36:30.375 272 12568.42 43.00 55329.57 88888.00 2007-09-29 01:36:30.500 272 12568.38 42.98 55329.55 88888.00 2007-09-29 01:36:30.625 272 12568.42 42.98 55329.55 88888.00 2007-09-29 01:36:30.750 272 12568.50 42.98 55329.55 88888.00 2007-09-29 01:36:30.875 272 12568.52 42.95 55329.60 88888.00 2007-09-29 01:36:31.000 272 12568.50 42.95 55329.62 88888.00 2007-09-29 01:36:31.125 272 12568.45 43.00 55329.62 88888.00 2007-09-29 01:36:31.250 272 12568.40 42.95 55329.62 88888.00 2007-09-29 01:36:31.375 272 12568.48 42.95 55329.62 88888.00 2007-09-29 01:36:31.500 272 12568.50 42.98 55329.60 88888.00 2007-09-29 01:36:31.625 272 12568.50 42.95 55329.62 88888.00 2007-09-29 01:36:31.750 272 12568.48 43.00 55329.65 88888.00 2007-09-29 01:36:31.875 272 12568.50 43.02 55329.65 88888.00 2007-09-29 01:36:32.000 272 12568.58 43.05 55329.65 88888.00 2007-09-29 01:36:32.125 272 12568.67 43.10 55329.65 88888.00 2007-09-29 01:36:32.250 272 12568.62 43.08 55329.60 88888.00 2007-09-29 01:36:32.375 272 12568.58 43.05 55329.57 88888.00 2007-09-29 01:36:32.500 272 12568.60 43.05 55329.60 88888.00 2007-09-29 01:36:32.625 272 12568.62 43.05 55329.62 88888.00 2007-09-29 01:36:32.750 272 12568.58 43.05 55329.62 88888.00 2007-09-29 01:36:32.875 272 12568.67 43.10 55329.65 88888.00 2007-09-29 01:36:33.000 272 12568.70 43.12 55329.65 88888.00 2007-09-29 01:36:33.125 272 12568.67 43.10 55329.65 88888.00 2007-09-29 01:36:33.250 272 12568.65 43.12 55329.65 88888.00 2007-09-29 01:36:33.375 272 12568.70 43.15 55329.62 88888.00 2007-09-29 01:36:33.500 272 12568.75 43.10 55329.65 88888.00 2007-09-29 01:36:33.625 272 12568.77 43.12 55329.65 88888.00 2007-09-29 01:36:33.750 272 12568.75 43.10 55329.68 88888.00 2007-09-29 01:36:33.875 272 12568.75 43.12 55329.68 88888.00 2007-09-29 01:36:34.000 272 12568.77 43.15 55329.68 88888.00 2007-09-29 01:36:34.125 272 12568.83 43.15 55329.68 88888.00 2007-09-29 01:36:34.250 272 12568.75 43.15 55329.68 88888.00 2007-09-29 01:36:34.375 272 12568.80 43.12 55329.68 88888.00 2007-09-29 01:36:34.500 272 12568.77 43.08 55329.70 88888.00 2007-09-29 01:36:34.625 272 12568.80 43.08 55329.65 88888.00 2007-09-29 01:36:34.750 272 12568.80 43.12 55329.68 88888.00 2007-09-29 01:36:34.875 272 12568.80 43.17 55329.70 88888.00 2007-09-29 01:36:35.000 272 12568.80 43.17 55329.68 88888.00 2007-09-29 01:36:35.125 272 12568.83 43.17 55329.70 88888.00 2007-09-29 01:36:35.250 272 12568.88 43.17 55329.72 88888.00 2007-09-29 01:36:35.375 272 12568.92 43.20 55329.70 88888.00 2007-09-29 01:36:35.500 272 12568.90 43.20 55329.72 88888.00 2007-09-29 01:36:35.625 272 12568.85 43.20 55329.70 88888.00 2007-09-29 01:36:35.750 272 12568.80 43.15 55329.68 88888.00 2007-09-29 01:36:35.875 272 12568.85 43.20 55329.68 88888.00 2007-09-29 01:36:36.000 272 12568.88 43.25 55329.68 88888.00 2007-09-29 01:36:36.125 272 12568.92 43.25 55329.70 88888.00 2007-09-29 01:36:36.250 272 12568.95 43.25 55329.70 88888.00 2007-09-29 01:36:36.375 272 12569.00 43.27 55329.68 88888.00 2007-09-29 01:36:36.500 272 12568.95 43.23 55329.65 88888.00 2007-09-29 01:36:36.625 272 12568.95 43.23 55329.68 88888.00 2007-09-29 01:36:36.750 272 12568.95 43.25 55329.70 88888.00 2007-09-29 01:36:36.875 272 12568.92 43.27 55329.72 88888.00 2007-09-29 01:36:37.000 272 12568.92 43.33 55329.72 88888.00 2007-09-29 01:36:37.125 272 12569.00 43.35 55329.75 88888.00 2007-09-29 01:36:37.250 272 12568.98 43.30 55329.72 88888.00 2007-09-29 01:36:37.375 272 12569.00 43.27 55329.68 88888.00 2007-09-29 01:36:37.500 272 12569.02 43.33 55329.68 88888.00 2007-09-29 01:36:37.625 272 12569.08 43.35 55329.68 88888.00 2007-09-29 01:36:37.750 272 12569.02 43.27 55329.68 88888.00 2007-09-29 01:36:37.875 272 12569.02 43.25 55329.65 88888.00 2007-09-29 01:36:38.000 272 12568.98 43.27 55329.62 88888.00 2007-09-29 01:36:38.125 272 12568.92 43.40 55329.68 88888.00 2007-09-29 01:36:38.250 272 12568.92 43.35 55329.70 88888.00 2007-09-29 01:36:38.375 272 12568.98 43.38 55329.70 88888.00 2007-09-29 01:36:38.500 272 12569.02 43.38 55329.78 88888.00 2007-09-29 01:36:38.625 272 12569.02 43.45 55329.80 88888.00 2007-09-29 01:36:38.750 272 12569.02 43.50 55329.78 88888.00 2007-09-29 01:36:38.875 272 12568.95 43.40 55329.75 88888.00 2007-09-29 01:36:39.000 272 12568.88 43.35 55329.72 88888.00 2007-09-29 01:36:39.125 272 12568.90 43.42 55329.75 88888.00 2007-09-29 01:36:39.250 272 12568.95 43.52 55329.80 88888.00 2007-09-29 01:36:39.375 272 12569.05 43.58 55329.80 88888.00 2007-09-29 01:36:39.500 272 12569.00 43.55 55329.80 88888.00 2007-09-29 01:36:39.625 272 12568.90 43.52 55329.75 88888.00 2007-09-29 01:36:39.750 272 12568.92 43.52 55329.72 88888.00 2007-09-29 01:36:39.875 272 12569.00 43.55 55329.75 88888.00 2007-09-29 01:36:40.000 272 12569.02 43.60 55329.75 88888.00 2007-09-29 01:36:40.125 272 12569.02 43.60 55329.72 88888.00 2007-09-29 01:36:40.250 272 12568.98 43.48 55329.72 88888.00 2007-09-29 01:36:40.375 272 12569.00 43.52 55329.72 88888.00 2007-09-29 01:36:40.500 272 12569.10 43.62 55329.80 88888.00 2007-09-29 01:36:40.625 272 12569.17 43.67 55329.80 88888.00 2007-09-29 01:36:40.750 272 12569.10 43.62 55329.78 88888.00 2007-09-29 01:36:40.875 272 12569.02 43.60 55329.72 88888.00 2007-09-29 01:36:41.000 272 12569.02 43.62 55329.75 88888.00 2007-09-29 01:36:41.125 272 12569.02 43.60 55329.75 88888.00 2007-09-29 01:36:41.250 272 12568.98 43.65 55329.78 88888.00 2007-09-29 01:36:41.375 272 12569.00 43.65 55329.78 88888.00 2007-09-29 01:36:41.500 272 12568.95 43.67 55329.75 88888.00 2007-09-29 01:36:41.625 272 12568.95 43.65 55329.75 88888.00 2007-09-29 01:36:41.750 272 12569.05 43.65 55329.80 88888.00 2007-09-29 01:36:41.875 272 12569.05 43.65 55329.78 88888.00 2007-09-29 01:36:42.000 272 12569.05 43.70 55329.82 88888.00 2007-09-29 01:36:42.125 272 12569.05 43.75 55329.90 88888.00 2007-09-29 01:36:42.250 272 12569.02 43.75 55329.93 88888.00 2007-09-29 01:36:42.375 272 12569.00 43.77 55329.85 88888.00 2007-09-29 01:36:42.500 272 12568.88 43.73 55329.85 88888.00 2007-09-29 01:36:42.625 272 12568.88 43.77 55329.85 88888.00 2007-09-29 01:36:42.750 272 12568.90 43.85 55329.88 88888.00 2007-09-29 01:36:42.875 272 12568.90 43.83 55329.90 88888.00 2007-09-29 01:36:43.000 272 12568.90 43.80 55329.85 88888.00 2007-09-29 01:36:43.125 272 12568.90 43.80 55329.85 88888.00 2007-09-29 01:36:43.250 272 12568.90 43.77 55329.90 88888.00 2007-09-29 01:36:43.375 272 12568.95 43.85 55329.93 88888.00 2007-09-29 01:36:43.500 272 12568.90 43.85 55329.93 88888.00 2007-09-29 01:36:43.625 272 12568.80 43.80 55329.93 88888.00 2007-09-29 01:36:43.750 272 12568.73 43.75 55329.90 88888.00 2007-09-29 01:36:43.875 272 12568.80 43.80 55329.93 88888.00 2007-09-29 01:36:44.000 272 12568.77 43.80 55329.88 88888.00 2007-09-29 01:36:44.125 272 12568.75 43.88 55329.88 88888.00 2007-09-29 01:36:44.250 272 12568.70 43.88 55329.90 88888.00 2007-09-29 01:36:44.375 272 12568.77 43.90 55329.93 88888.00 2007-09-29 01:36:44.500 272 12568.83 44.00 55329.95 88888.00 2007-09-29 01:36:44.625 272 12568.80 44.00 55329.95 88888.00 2007-09-29 01:36:44.750 272 12568.73 43.95 55329.90 88888.00 2007-09-29 01:36:44.875 272 12568.70 43.95 55329.93 88888.00 2007-09-29 01:36:45.000 272 12568.75 44.00 55329.97 88888.00 2007-09-29 01:36:45.125 272 12568.73 43.98 55329.95 88888.00 2007-09-29 01:36:45.250 272 12568.62 44.00 55329.95 88888.00 2007-09-29 01:36:45.375 272 12568.60 44.02 55329.97 88888.00 2007-09-29 01:36:45.500 272 12568.60 44.02 55329.97 88888.00 2007-09-29 01:36:45.625 272 12568.60 43.98 55329.95 88888.00 2007-09-29 01:36:45.750 272 12568.62 44.00 55329.97 88888.00 2007-09-29 01:36:45.875 272 12568.65 44.05 55329.97 88888.00 2007-09-29 01:36:46.000 272 12568.67 44.02 55329.97 88888.00 2007-09-29 01:36:46.125 272 12568.65 44.08 55330.03 88888.00 2007-09-29 01:36:46.250 272 12568.58 44.05 55330.05 88888.00 2007-09-29 01:36:46.375 272 12568.55 44.02 55330.05 88888.00 2007-09-29 01:36:46.500 272 12568.62 44.05 55330.07 88888.00 2007-09-29 01:36:46.625 272 12568.65 44.08 55330.05 88888.00 2007-09-29 01:36:46.750 272 12568.60 44.08 55330.07 88888.00 2007-09-29 01:36:46.875 272 12568.60 44.10 55330.05 88888.00 2007-09-29 01:36:47.000 272 12568.58 44.10 55330.03 88888.00 2007-09-29 01:36:47.125 272 12568.52 44.15 55330.05 88888.00 2007-09-29 01:36:47.250 272 12568.55 44.17 55330.12 88888.00 2007-09-29 01:36:47.375 272 12568.58 44.20 55330.12 88888.00 2007-09-29 01:36:47.500 272 12568.45 44.15 55330.12 88888.00 2007-09-29 01:36:47.625 272 12568.40 44.17 55330.10 88888.00 2007-09-29 01:36:47.750 272 12568.52 44.25 55330.15 88888.00 2007-09-29 01:36:47.875 272 12568.55 44.27 55330.18 88888.00 2007-09-29 01:36:48.000 272 12568.42 44.25 55330.10 88888.00 2007-09-29 01:36:48.125 272 12568.35 44.17 55330.10 88888.00 2007-09-29 01:36:48.250 272 12568.38 44.17 55330.12 88888.00 2007-09-29 01:36:48.375 272 12568.45 44.23 55330.12 88888.00 2007-09-29 01:36:48.500 272 12568.48 44.35 55330.15 88888.00 2007-09-29 01:36:48.625 272 12568.48 44.42 55330.18 88888.00 2007-09-29 01:36:48.750 272 12568.50 44.38 55330.18 88888.00 2007-09-29 01:36:48.875 272 12568.50 44.30 55330.15 88888.00 2007-09-29 01:36:49.000 272 12568.52 44.33 55330.15 88888.00 2007-09-29 01:36:49.125 272 12568.52 44.35 55330.15 88888.00 2007-09-29 01:36:49.250 272 12568.50 44.33 55330.20 88888.00 2007-09-29 01:36:49.375 272 12568.58 44.38 55330.20 88888.00 2007-09-29 01:36:49.500 272 12568.58 44.38 55330.18 88888.00 2007-09-29 01:36:49.625 272 12568.50 44.35 55330.18 88888.00 2007-09-29 01:36:49.750 272 12568.48 44.38 55330.20 88888.00 2007-09-29 01:36:49.875 272 12568.48 44.38 55330.20 88888.00 2007-09-29 01:36:50.000 272 12568.48 44.35 55330.20 88888.00 2007-09-29 01:36:50.125 272 12568.50 44.40 55330.22 88888.00 2007-09-29 01:36:50.250 272 12568.40 44.42 55330.22 88888.00 2007-09-29 01:36:50.375 272 12568.40 44.48 55330.25 88888.00 2007-09-29 01:36:50.500 272 12568.38 44.50 55330.20 88888.00 2007-09-29 01:36:50.625 272 12568.42 44.48 55330.22 88888.00 2007-09-29 01:36:50.750 272 12568.42 44.52 55330.25 88888.00 2007-09-29 01:36:50.875 272 12568.45 44.52 55330.22 88888.00 2007-09-29 01:36:51.000 272 12568.42 44.52 55330.25 88888.00 2007-09-29 01:36:51.125 272 12568.45 44.60 55330.28 88888.00 2007-09-29 01:36:51.250 272 12568.35 44.55 55330.25 88888.00 2007-09-29 01:36:51.375 272 12568.38 44.50 55330.22 88888.00 2007-09-29 01:36:51.500 272 12568.42 44.52 55330.25 88888.00 2007-09-29 01:36:51.625 272 12568.45 44.55 55330.25 88888.00 2007-09-29 01:36:51.750 272 12568.48 44.58 55330.25 88888.00 2007-09-29 01:36:51.875 272 12568.50 44.60 55330.30 88888.00 2007-09-29 01:36:52.000 272 12568.48 44.58 55330.28 88888.00 2007-09-29 01:36:52.125 272 12568.42 44.55 55330.28 88888.00 2007-09-29 01:36:52.250 272 12568.42 44.58 55330.28 88888.00 2007-09-29 01:36:52.375 272 12568.42 44.58 55330.28 88888.00 2007-09-29 01:36:52.500 272 12568.50 44.62 55330.28 88888.00 2007-09-29 01:36:52.625 272 12568.52 44.73 55330.30 88888.00 2007-09-29 01:36:52.750 272 12568.48 44.70 55330.32 88888.00 2007-09-29 01:36:52.875 272 12568.38 44.62 55330.32 88888.00 2007-09-29 01:36:53.000 272 12568.35 44.65 55330.30 88888.00 2007-09-29 01:36:53.125 272 12568.40 44.67 55330.32 88888.00 2007-09-29 01:36:53.250 272 12568.35 44.65 55330.32 88888.00 2007-09-29 01:36:53.375 272 12568.45 44.75 55330.35 88888.00 2007-09-29 01:36:53.500 272 12568.52 44.77 55330.35 88888.00 2007-09-29 01:36:53.625 272 12568.45 44.70 55330.30 88888.00 2007-09-29 01:36:53.750 272 12568.38 44.70 55330.28 88888.00 2007-09-29 01:36:53.875 272 12568.35 44.70 55330.30 88888.00 2007-09-29 01:36:54.000 272 12568.40 44.73 55330.30 88888.00 2007-09-29 01:36:54.125 272 12568.45 44.80 55330.38 88888.00 2007-09-29 01:36:54.250 272 12568.38 44.80 55330.38 88888.00 2007-09-29 01:36:54.375 272 12568.38 44.80 55330.38 88888.00 2007-09-29 01:36:54.500 272 12568.40 44.75 55330.35 88888.00 2007-09-29 01:36:54.625 272 12568.48 44.83 55330.38 88888.00 2007-09-29 01:36:54.750 272 12568.50 44.88 55330.43 88888.00 2007-09-29 01:36:54.875 272 12568.50 44.90 55330.43 88888.00 2007-09-29 01:36:55.000 272 12568.38 44.83 55330.38 88888.00 2007-09-29 01:36:55.125 272 12568.33 44.77 55330.38 88888.00 2007-09-29 01:36:55.250 272 12568.33 44.80 55330.40 88888.00 2007-09-29 01:36:55.375 272 12568.38 44.83 55330.40 88888.00 2007-09-29 01:36:55.500 272 12568.33 44.88 55330.40 88888.00 2007-09-29 01:36:55.625 272 12568.33 44.88 55330.40 88888.00 2007-09-29 01:36:55.750 272 12568.35 44.83 55330.40 88888.00 2007-09-29 01:36:55.875 272 12568.38 44.85 55330.43 88888.00 2007-09-29 01:36:56.000 272 12568.40 44.92 55330.43 88888.00 2007-09-29 01:36:56.125 272 12568.35 44.90 55330.40 88888.00 2007-09-29 01:36:56.250 272 12568.40 44.92 55330.43 88888.00 2007-09-29 01:36:56.375 272 12568.52 45.00 55330.45 88888.00 2007-09-29 01:36:56.500 272 12568.55 45.08 55330.47 88888.00 2007-09-29 01:36:56.625 272 12568.48 45.05 55330.45 88888.00 2007-09-29 01:36:56.750 272 12568.45 45.00 55330.45 88888.00 2007-09-29 01:36:56.875 272 12568.52 45.05 55330.43 88888.00 2007-09-29 01:36:57.000 272 12568.52 45.05 55330.40 88888.00 2007-09-29 01:36:57.125 272 12568.48 45.05 55330.43 88888.00 2007-09-29 01:36:57.250 272 12568.48 45.10 55330.50 88888.00 2007-09-29 01:36:57.375 272 12568.50 45.10 55330.50 88888.00 2007-09-29 01:36:57.500 272 12568.42 45.08 55330.47 88888.00 2007-09-29 01:36:57.625 272 12568.45 45.05 55330.47 88888.00 2007-09-29 01:36:57.750 272 12568.50 45.08 55330.53 88888.00 2007-09-29 01:36:57.875 272 12568.50 45.10 55330.53 88888.00 2007-09-29 01:36:58.000 272 12568.55 45.12 55330.53 88888.00 2007-09-29 01:36:58.125 272 12568.58 45.15 55330.50 88888.00 2007-09-29 01:36:58.250 272 12568.55 45.15 55330.50 88888.00 2007-09-29 01:36:58.375 272 12568.60 45.23 55330.50 88888.00 2007-09-29 01:36:58.500 272 12568.55 45.20 55330.53 88888.00 2007-09-29 01:36:58.625 272 12568.50 45.17 55330.50 88888.00 2007-09-29 01:36:58.750 272 12568.45 45.20 55330.50 88888.00 2007-09-29 01:36:58.875 272 12568.50 45.25 55330.50 88888.00 2007-09-29 01:36:59.000 272 12568.55 45.25 55330.50 88888.00 2007-09-29 01:36:59.125 272 12568.52 45.25 55330.50 88888.00 2007-09-29 01:36:59.250 272 12568.40 45.17 55330.47 88888.00 2007-09-29 01:36:59.375 272 12568.38 45.17 55330.47 88888.00 2007-09-29 01:36:59.500 272 12568.42 45.23 55330.50 88888.00 2007-09-29 01:36:59.625 272 12568.45 45.33 55330.55 88888.00 2007-09-29 01:36:59.750 272 12568.50 45.38 55330.57 88888.00 2007-09-29 01:36:59.875 272 12568.42 45.33 55330.55 88888.00 2007-09-29 01:37:00.000 272 12568.35 45.30 55330.53 88888.00 2007-09-29 01:37:00.125 272 12568.35 45.33 55330.55 88888.00 2007-09-29 01:37:00.250 272 12568.30 45.33 55330.55 88888.00 2007-09-29 01:37:00.375 272 12568.35 45.35 55330.53 88888.00 2007-09-29 01:37:00.500 272 12568.42 45.45 55330.57 88888.00 2007-09-29 01:37:00.625 272 12568.35 45.45 55330.60 88888.00 2007-09-29 01:37:00.750 272 12568.30 45.48 55330.62 88888.00 2007-09-29 01:37:00.875 272 12568.30 45.45 55330.62 88888.00 2007-09-29 01:37:01.000 272 12568.33 45.40 55330.60 88888.00 2007-09-29 01:37:01.125 272 12568.27 45.40 55330.57 88888.00 2007-09-29 01:37:01.250 272 12568.25 45.45 55330.60 88888.00 2007-09-29 01:37:01.375 272 12568.38 45.50 55330.65 88888.00 2007-09-29 01:37:01.500 272 12568.42 45.55 55330.65 88888.00 2007-09-29 01:37:01.625 272 12568.45 45.50 55330.62 88888.00 2007-09-29 01:37:01.750 272 12568.45 45.52 55330.62 88888.00 2007-09-29 01:37:01.875 272 12568.40 45.52 55330.65 88888.00 2007-09-29 01:37:02.000 272 12568.38 45.58 55330.65 88888.00 2007-09-29 01:37:02.125 272 12568.40 45.60 55330.70 88888.00 2007-09-29 01:37:02.250 272 12568.45 45.58 55330.75 88888.00 2007-09-29 01:37:02.375 272 12568.48 45.60 55330.72 88888.00 2007-09-29 01:37:02.500 272 12568.38 45.60 55330.72 88888.00 2007-09-29 01:37:02.625 272 12568.33 45.60 55330.72 88888.00 2007-09-29 01:37:02.750 272 12568.27 45.62 55330.75 88888.00 2007-09-29 01:37:02.875 272 12568.23 45.62 55330.75 88888.00 2007-09-29 01:37:03.000 272 12568.23 45.67 55330.75 88888.00 2007-09-29 01:37:03.125 272 12568.27 45.73 55330.78 88888.00 2007-09-29 01:37:03.250 272 12568.25 45.70 55330.78 88888.00 2007-09-29 01:37:03.375 272 12568.30 45.75 55330.78 88888.00 2007-09-29 01:37:03.500 272 12568.30 45.70 55330.75 88888.00 2007-09-29 01:37:03.625 272 12568.30 45.70 55330.78 88888.00 2007-09-29 01:37:03.750 272 12568.33 45.80 55330.78 88888.00 2007-09-29 01:37:03.875 272 12568.25 45.77 55330.75 88888.00 2007-09-29 01:37:04.000 272 12568.25 45.80 55330.75 88888.00 2007-09-29 01:37:04.125 272 12568.30 45.83 55330.82 88888.00 2007-09-29 01:37:04.250 272 12568.30 45.83 55330.85 88888.00 2007-09-29 01:37:04.375 272 12568.30 45.88 55330.85 88888.00 2007-09-29 01:37:04.500 272 12568.27 45.88 55330.85 88888.00 2007-09-29 01:37:04.625 272 12568.27 45.88 55330.88 88888.00 2007-09-29 01:37:04.750 272 12568.27 45.85 55330.85 88888.00 2007-09-29 01:37:04.875 272 12568.25 45.83 55330.85 88888.00 2007-09-29 01:37:05.000 272 12568.25 45.85 55330.85 88888.00 2007-09-29 01:37:05.125 272 12568.27 45.85 55330.88 88888.00 2007-09-29 01:37:05.250 272 12568.17 45.90 55330.90 88888.00 2007-09-29 01:37:05.375 272 12568.20 45.98 55330.93 88888.00 2007-09-29 01:37:05.500 272 12568.23 46.00 55330.93 88888.00 2007-09-29 01:37:05.625 272 12568.23 45.95 55330.93 88888.00 2007-09-29 01:37:05.750 272 12568.12 45.90 55330.90 88888.00 2007-09-29 01:37:05.875 272 12568.08 45.90 55330.90 88888.00 2007-09-29 01:37:06.000 272 12568.12 45.98 55330.95 88888.00 2007-09-29 01:37:06.125 272 12568.20 46.05 55330.95 88888.00 2007-09-29 01:37:06.250 272 12568.25 46.05 55330.93 88888.00 2007-09-29 01:37:06.375 272 12568.27 46.00 55330.90 88888.00 2007-09-29 01:37:06.500 272 12568.27 46.02 55330.90 88888.00 2007-09-29 01:37:06.625 272 12568.30 46.08 55330.93 88888.00 2007-09-29 01:37:06.750 272 12568.23 46.00 55330.93 88888.00 2007-09-29 01:37:06.875 272 12568.17 46.00 55330.90 88888.00 2007-09-29 01:37:07.000 272 12568.17 46.02 55330.88 88888.00 2007-09-29 01:37:07.125 272 12568.17 46.02 55330.90 88888.00 2007-09-29 01:37:07.250 272 12568.15 46.02 55330.95 88888.00 2007-09-29 01:37:07.375 272 12568.17 46.02 55330.95 88888.00 2007-09-29 01:37:07.500 272 12568.12 46.08 55330.90 88888.00 2007-09-29 01:37:07.625 272 12568.15 46.10 55330.95 88888.00 2007-09-29 01:37:07.750 272 12568.10 46.10 55330.97 88888.00 2007-09-29 01:37:07.875 272 12568.05 46.10 55330.95 88888.00 2007-09-29 01:37:08.000 272 12568.10 46.10 55330.97 88888.00 2007-09-29 01:37:08.125 272 12568.17 46.12 55331.00 88888.00 2007-09-29 01:37:08.250 272 12568.20 46.10 55331.00 88888.00 2007-09-29 01:37:08.375 272 12568.25 46.15 55331.03 88888.00 2007-09-29 01:37:08.500 272 12568.17 46.15 55331.05 88888.00 2007-09-29 01:37:08.625 272 12568.12 46.10 55331.00 88888.00 2007-09-29 01:37:08.750 272 12568.12 46.15 55331.03 88888.00 2007-09-29 01:37:08.875 272 12568.08 46.17 55331.05 88888.00 2007-09-29 01:37:09.000 272 12568.05 46.17 55331.03 88888.00 2007-09-29 01:37:09.125 272 12568.05 46.15 55331.05 88888.00 2007-09-29 01:37:09.250 272 12568.02 46.15 55331.03 88888.00 2007-09-29 01:37:09.375 272 12568.12 46.15 55331.05 88888.00 2007-09-29 01:37:09.500 272 12568.17 46.23 55331.05 88888.00 2007-09-29 01:37:09.625 272 12568.17 46.23 55331.03 88888.00 2007-09-29 01:37:09.750 272 12568.20 46.20 55331.05 88888.00 2007-09-29 01:37:09.875 272 12568.17 46.15 55331.07 88888.00 2007-09-29 01:37:10.000 272 12568.12 46.15 55331.03 88888.00 2007-09-29 01:37:10.125 272 12568.17 46.25 55331.10 88888.00 2007-09-29 01:37:10.250 272 12568.20 46.27 55331.07 88888.00 2007-09-29 01:37:10.375 272 12568.17 46.23 55331.05 88888.00 2007-09-29 01:37:10.500 272 12568.17 46.20 55331.03 88888.00 2007-09-29 01:37:10.625 272 12568.20 46.20 55331.07 88888.00 2007-09-29 01:37:10.750 272 12568.23 46.17 55331.07 88888.00 2007-09-29 01:37:10.875 272 12568.23 46.20 55331.10 88888.00 2007-09-29 01:37:11.000 272 12568.20 46.27 55331.10 88888.00 2007-09-29 01:37:11.125 272 12568.10 46.25 55331.07 88888.00 2007-09-29 01:37:11.250 272 12568.10 46.23 55331.05 88888.00 2007-09-29 01:37:11.375 272 12568.15 46.23 55331.07 88888.00 2007-09-29 01:37:11.500 272 12568.12 46.23 55331.10 88888.00 2007-09-29 01:37:11.625 272 12568.12 46.23 55331.12 88888.00 2007-09-29 01:37:11.750 272 12568.20 46.27 55331.15 88888.00 2007-09-29 01:37:11.875 272 12568.17 46.23 55331.12 88888.00 2007-09-29 01:37:12.000 272 12568.05 46.17 55331.07 88888.00 2007-09-29 01:37:12.125 272 12568.05 46.25 55331.12 88888.00 2007-09-29 01:37:12.250 272 12568.08 46.25 55331.15 88888.00 2007-09-29 01:37:12.375 272 12568.12 46.25 55331.12 88888.00 2007-09-29 01:37:12.500 272 12568.08 46.23 55331.12 88888.00 2007-09-29 01:37:12.625 272 12568.10 46.27 55331.12 88888.00 2007-09-29 01:37:12.750 272 12568.08 46.27 55331.12 88888.00 2007-09-29 01:37:12.875 272 12568.05 46.20 55331.10 88888.00 2007-09-29 01:37:13.000 272 12567.98 46.23 55331.10 88888.00 2007-09-29 01:37:13.125 272 12568.02 46.27 55331.12 88888.00 2007-09-29 01:37:13.250 272 12568.02 46.25 55331.12 88888.00 2007-09-29 01:37:13.375 272 12568.05 46.17 55331.10 88888.00 2007-09-29 01:37:13.500 272 12568.12 46.17 55331.15 88888.00 2007-09-29 01:37:13.625 272 12568.12 46.20 55331.10 88888.00 2007-09-29 01:37:13.750 272 12568.10 46.17 55331.10 88888.00 2007-09-29 01:37:13.875 272 12568.05 46.17 55331.12 88888.00 2007-09-29 01:37:14.000 272 12568.05 46.23 55331.15 88888.00 2007-09-29 01:37:14.125 272 12568.10 46.17 55331.12 88888.00 2007-09-29 01:37:14.250 272 12568.10 46.17 55331.12 88888.00 2007-09-29 01:37:14.375 272 12568.10 46.20 55331.07 88888.00 2007-09-29 01:37:14.500 272 12568.05 46.17 55331.10 88888.00 2007-09-29 01:37:14.625 272 12568.05 46.17 55331.12 88888.00 2007-09-29 01:37:14.750 272 12568.08 46.27 55331.15 88888.00 2007-09-29 01:37:14.875 272 12568.15 46.33 55331.18 88888.00 2007-09-29 01:37:15.000 272 12568.17 46.30 55331.12 88888.00 2007-09-29 01:37:15.125 272 12568.17 46.23 55331.15 88888.00 2007-09-29 01:37:15.250 272 12568.08 46.20 55331.18 88888.00 2007-09-29 01:37:15.375 272 12568.05 46.23 55331.18 88888.00 2007-09-29 01:37:15.500 272 12568.00 46.27 55331.15 88888.00 2007-09-29 01:37:15.625 272 12568.02 46.30 55331.15 88888.00 2007-09-29 01:37:15.750 272 12568.00 46.30 55331.15 88888.00 2007-09-29 01:37:15.875 272 12568.02 46.27 55331.15 88888.00 2007-09-29 01:37:16.000 272 12568.05 46.25 55331.12 88888.00 2007-09-29 01:37:16.125 272 12568.08 46.27 55331.18 88888.00 2007-09-29 01:37:16.250 272 12568.08 46.20 55331.18 88888.00 2007-09-29 01:37:16.375 272 12568.10 46.20 55331.18 88888.00 2007-09-29 01:37:16.500 272 12568.15 46.25 55331.18 88888.00 2007-09-29 01:37:16.625 272 12568.10 46.25 55331.20 88888.00 2007-09-29 01:37:16.750 272 12568.10 46.23 55331.20 88888.00 2007-09-29 01:37:16.875 272 12568.15 46.25 55331.18 88888.00 2007-09-29 01:37:17.000 272 12568.20 46.25 55331.20 88888.00 2007-09-29 01:37:17.125 272 12568.17 46.23 55331.18 88888.00 2007-09-29 01:37:17.250 272 12568.08 46.25 55331.18 88888.00 2007-09-29 01:37:17.375 272 12568.02 46.27 55331.18 88888.00 2007-09-29 01:37:17.500 272 12567.92 46.27 55331.20 88888.00 2007-09-29 01:37:17.625 272 12567.88 46.27 55331.22 88888.00 2007-09-29 01:37:17.750 272 12567.90 46.25 55331.20 88888.00 2007-09-29 01:37:17.875 272 12567.92 46.27 55331.20 88888.00 2007-09-29 01:37:18.000 272 12567.92 46.27 55331.18 88888.00 2007-09-29 01:37:18.125 272 12567.92 46.30 55331.15 88888.00 2007-09-29 01:37:18.250 272 12567.85 46.27 55331.15 88888.00 2007-09-29 01:37:18.375 272 12567.95 46.27 55331.18 88888.00 2007-09-29 01:37:18.500 272 12567.98 46.25 55331.20 88888.00 2007-09-29 01:37:18.625 272 12567.95 46.25 55331.15 88888.00 2007-09-29 01:37:18.750 272 12568.00 46.30 55331.18 88888.00 2007-09-29 01:37:18.875 272 12568.02 46.30 55331.18 88888.00 2007-09-29 01:37:19.000 272 12568.02 46.25 55331.15 88888.00 2007-09-29 01:37:19.125 272 12567.95 46.20 55331.15 88888.00 2007-09-29 01:37:19.250 272 12567.88 46.23 55331.15 88888.00 2007-09-29 01:37:19.375 272 12567.92 46.25 55331.18 88888.00 2007-09-29 01:37:19.500 272 12567.85 46.25 55331.12 88888.00 2007-09-29 01:37:19.625 272 12567.95 46.27 55331.15 88888.00 2007-09-29 01:37:19.750 272 12568.00 46.30 55331.18 88888.00 2007-09-29 01:37:19.875 272 12567.92 46.23 55331.18 88888.00 2007-09-29 01:37:20.000 272 12567.88 46.17 55331.18 88888.00 2007-09-29 01:37:20.125 272 12567.83 46.25 55331.20 88888.00 2007-09-29 01:37:20.250 272 12567.85 46.27 55331.18 88888.00 2007-09-29 01:37:20.375 272 12567.90 46.23 55331.18 88888.00 2007-09-29 01:37:20.500 272 12567.98 46.25 55331.20 88888.00 2007-09-29 01:37:20.625 272 12567.95 46.25 55331.15 88888.00 2007-09-29 01:37:20.750 272 12567.95 46.30 55331.15 88888.00 2007-09-29 01:37:20.875 272 12567.92 46.30 55331.18 88888.00 2007-09-29 01:37:21.000 272 12567.88 46.25 55331.18 88888.00 2007-09-29 01:37:21.125 272 12567.90 46.30 55331.18 88888.00 2007-09-29 01:37:21.250 272 12567.95 46.35 55331.20 88888.00 2007-09-29 01:37:21.375 272 12567.95 46.30 55331.18 88888.00 2007-09-29 01:37:21.500 272 12567.92 46.27 55331.18 88888.00 2007-09-29 01:37:21.625 272 12567.88 46.25 55331.18 88888.00 2007-09-29 01:37:21.750 272 12567.88 46.30 55331.18 88888.00 2007-09-29 01:37:21.875 272 12567.95 46.27 55331.18 88888.00 2007-09-29 01:37:22.000 272 12568.02 46.27 55331.18 88888.00 2007-09-29 01:37:22.125 272 12568.00 46.30 55331.18 88888.00 2007-09-29 01:37:22.250 272 12567.85 46.30 55331.15 88888.00 2007-09-29 01:37:22.375 272 12567.92 46.33 55331.18 88888.00 2007-09-29 01:37:22.500 272 12567.98 46.33 55331.18 88888.00 2007-09-29 01:37:22.625 272 12567.95 46.27 55331.18 88888.00 2007-09-29 01:37:22.750 272 12567.88 46.30 55331.20 88888.00 2007-09-29 01:37:22.875 272 12567.85 46.30 55331.18 88888.00 2007-09-29 01:37:23.000 272 12567.88 46.30 55331.18 88888.00 2007-09-29 01:37:23.125 272 12567.95 46.27 55331.18 88888.00 2007-09-29 01:37:23.250 272 12567.85 46.27 55331.15 88888.00 2007-09-29 01:37:23.375 272 12567.75 46.25 55331.15 88888.00 2007-09-29 01:37:23.500 272 12567.75 46.25 55331.15 88888.00 2007-09-29 01:37:23.625 272 12567.80 46.23 55331.15 88888.00 2007-09-29 01:37:23.750 272 12567.77 46.23 55331.12 88888.00 2007-09-29 01:37:23.875 272 12567.80 46.25 55331.18 88888.00 2007-09-29 01:37:24.000 272 12567.83 46.25 55331.18 88888.00 2007-09-29 01:37:24.125 272 12567.90 46.25 55331.20 88888.00 2007-09-29 01:37:24.250 272 12567.90 46.25 55331.18 88888.00 2007-09-29 01:37:24.375 272 12568.00 46.30 55331.18 88888.00 2007-09-29 01:37:24.500 272 12567.98 46.27 55331.15 88888.00 2007-09-29 01:37:24.625 272 12567.95 46.23 55331.12 88888.00 2007-09-29 01:37:24.750 272 12567.88 46.20 55331.10 88888.00 2007-09-29 01:37:24.875 272 12567.85 46.25 55331.10 88888.00 2007-09-29 01:37:25.000 272 12567.83 46.25 55331.07 88888.00 2007-09-29 01:37:25.125 272 12567.83 46.23 55331.10 88888.00 2007-09-29 01:37:25.250 272 12567.85 46.17 55331.15 88888.00 2007-09-29 01:37:25.375 272 12567.92 46.25 55331.12 88888.00 2007-09-29 01:37:25.500 272 12567.92 46.27 55331.15 88888.00 2007-09-29 01:37:25.625 272 12567.92 46.25 55331.15 88888.00 2007-09-29 01:37:25.750 272 12567.90 46.25 55331.15 88888.00 2007-09-29 01:37:25.875 272 12567.90 46.27 55331.12 88888.00 2007-09-29 01:37:26.000 272 12567.85 46.25 55331.10 88888.00 2007-09-29 01:37:26.125 272 12567.90 46.23 55331.12 88888.00 2007-09-29 01:37:26.250 272 12567.90 46.25 55331.12 88888.00 2007-09-29 01:37:26.375 272 12567.92 46.27 55331.10 88888.00 2007-09-29 01:37:26.500 272 12567.95 46.27 55331.12 88888.00 2007-09-29 01:37:26.625 272 12567.98 46.25 55331.15 88888.00 2007-09-29 01:37:26.750 272 12567.88 46.23 55331.12 88888.00 2007-09-29 01:37:26.875 272 12567.83 46.25 55331.12 88888.00 2007-09-29 01:37:27.000 272 12567.80 46.23 55331.10 88888.00 2007-09-29 01:37:27.125 272 12567.75 46.25 55331.10 88888.00 2007-09-29 01:37:27.250 272 12567.70 46.27 55331.10 88888.00 2007-09-29 01:37:27.375 272 12567.77 46.27 55331.12 88888.00 2007-09-29 01:37:27.500 272 12567.77 46.20 55331.10 88888.00 2007-09-29 01:37:27.625 272 12567.85 46.17 55331.07 88888.00 2007-09-29 01:37:27.750 272 12567.85 46.17 55331.10 88888.00 2007-09-29 01:37:27.875 272 12567.77 46.20 55331.10 88888.00 2007-09-29 01:37:28.000 272 12567.75 46.20 55331.07 88888.00 2007-09-29 01:37:28.125 272 12567.83 46.25 55331.10 88888.00 2007-09-29 01:37:28.250 272 12567.80 46.23 55331.07 88888.00 2007-09-29 01:37:28.375 272 12567.83 46.25 55331.07 88888.00 2007-09-29 01:37:28.500 272 12567.85 46.27 55331.10 88888.00 2007-09-29 01:37:28.625 272 12567.83 46.25 55331.07 88888.00 2007-09-29 01:37:28.750 272 12567.80 46.20 55331.07 88888.00 2007-09-29 01:37:28.875 272 12567.90 46.20 55331.07 88888.00 2007-09-29 01:37:29.000 272 12567.88 46.20 55331.07 88888.00 2007-09-29 01:37:29.125 272 12567.80 46.15 55331.05 88888.00 2007-09-29 01:37:29.250 272 12567.80 46.20 55331.05 88888.00 2007-09-29 01:37:29.375 272 12567.83 46.25 55331.05 88888.00 2007-09-29 01:37:29.500 272 12567.80 46.20 55331.05 88888.00 2007-09-29 01:37:29.625 272 12567.75 46.15 55331.03 88888.00 2007-09-29 01:37:29.750 272 12567.85 46.23 55331.05 88888.00 2007-09-29 01:37:29.875 272 12567.92 46.23 55331.03 88888.00 2007-09-29 01:37:30.000 272 12567.85 46.17 55331.00 88888.00 2007-09-29 01:37:30.125 272 12567.88 46.17 55331.03 88888.00 2007-09-29 01:37:30.250 272 12567.80 46.17 55331.05 88888.00 2007-09-29 01:37:30.375 272 12567.83 46.23 55331.05 88888.00 2007-09-29 01:37:30.500 272 12567.77 46.23 55331.03 88888.00 2007-09-29 01:37:30.625 272 12567.77 46.17 55331.03 88888.00 2007-09-29 01:37:30.750 272 12567.80 46.15 55331.00 88888.00 2007-09-29 01:37:30.875 272 12567.85 46.17 55331.03 88888.00 2007-09-29 01:37:31.000 272 12567.80 46.15 55330.97 88888.00 2007-09-29 01:37:31.125 272 12567.83 46.12 55330.97 88888.00 2007-09-29 01:37:31.250 272 12567.88 46.17 55330.97 88888.00 2007-09-29 01:37:31.375 272 12567.90 46.20 55330.97 88888.00 2007-09-29 01:37:31.500 272 12567.90 46.20 55330.95 88888.00 2007-09-29 01:37:31.625 272 12567.90 46.15 55330.95 88888.00 2007-09-29 01:37:31.750 272 12567.98 46.20 55330.97 88888.00 2007-09-29 01:37:31.875 272 12567.98 46.20 55330.97 88888.00 2007-09-29 01:37:32.000 272 12568.00 46.20 55330.97 88888.00 2007-09-29 01:37:32.125 272 12567.90 46.17 55330.97 88888.00 2007-09-29 01:37:32.250 272 12567.85 46.20 55330.97 88888.00 2007-09-29 01:37:32.375 272 12567.92 46.23 55330.97 88888.00 2007-09-29 01:37:32.500 272 12567.95 46.20 55331.00 88888.00 2007-09-29 01:37:32.625 272 12567.85 46.12 55330.97 88888.00 2007-09-29 01:37:32.750 272 12567.88 46.12 55330.97 88888.00 2007-09-29 01:37:32.875 272 12567.95 46.17 55330.97 88888.00 2007-09-29 01:37:33.000 272 12568.02 46.20 55330.95 88888.00 2007-09-29 01:37:33.125 272 12568.08 46.23 55331.00 88888.00 2007-09-29 01:37:33.250 272 12568.00 46.23 55330.97 88888.00 2007-09-29 01:37:33.375 272 12568.00 46.20 55330.95 88888.00 2007-09-29 01:37:33.500 272 12568.05 46.23 55330.97 88888.00 2007-09-29 01:37:33.625 272 12568.00 46.25 55330.95 88888.00 2007-09-29 01:37:33.750 272 12568.00 46.25 55330.95 88888.00 2007-09-29 01:37:33.875 272 12567.98 46.20 55330.97 88888.00 2007-09-29 01:37:34.000 272 12567.95 46.17 55330.95 88888.00 2007-09-29 01:37:34.125 272 12567.90 46.20 55330.93 88888.00 2007-09-29 01:37:34.250 272 12567.90 46.20 55330.95 88888.00 2007-09-29 01:37:34.375 272 12567.98 46.23 55330.95 88888.00 2007-09-29 01:37:34.500 272 12567.98 46.23 55330.97 88888.00 2007-09-29 01:37:34.625 272 12567.92 46.20 55330.95 88888.00 2007-09-29 01:37:34.750 272 12567.98 46.20 55330.95 88888.00 2007-09-29 01:37:34.875 272 12568.00 46.27 55330.95 88888.00 2007-09-29 01:37:35.000 272 12567.98 46.20 55330.90 88888.00 2007-09-29 01:37:35.125 272 12568.00 46.20 55330.90 88888.00 2007-09-29 01:37:35.250 272 12568.00 46.27 55330.97 88888.00 2007-09-29 01:37:35.375 272 12568.02 46.27 55330.90 88888.00 2007-09-29 01:37:35.500 272 12567.92 46.17 55330.88 88888.00 2007-09-29 01:37:35.625 272 12567.90 46.15 55330.88 88888.00 2007-09-29 01:37:35.750 272 12567.95 46.23 55330.90 88888.00 2007-09-29 01:37:35.875 272 12568.05 46.30 55330.90 88888.00 2007-09-29 01:37:36.000 272 12568.02 46.23 55330.85 88888.00 2007-09-29 01:37:36.125 272 12568.05 46.20 55330.88 88888.00 2007-09-29 01:37:36.250 272 12568.05 46.25 55330.85 88888.00 2007-09-29 01:37:36.375 272 12568.10 46.30 55330.85 88888.00 2007-09-29 01:37:36.500 272 12568.17 46.33 55330.88 88888.00 2007-09-29 01:37:36.625 272 12568.17 46.30 55330.85 88888.00 2007-09-29 01:37:36.750 272 12568.10 46.23 55330.85 88888.00 2007-09-29 01:37:36.875 272 12568.10 46.23 55330.85 88888.00 2007-09-29 01:37:37.000 272 12568.15 46.27 55330.85 88888.00 2007-09-29 01:37:37.125 272 12568.15 46.33 55330.88 88888.00 2007-09-29 01:37:37.250 272 12568.08 46.30 55330.88 88888.00 2007-09-29 01:37:37.375 272 12568.05 46.27 55330.85 88888.00 2007-09-29 01:37:37.500 272 12568.00 46.27 55330.82 88888.00 2007-09-29 01:37:37.625 272 12567.95 46.25 55330.85 88888.00 2007-09-29 01:37:37.750 272 12567.92 46.27 55330.85 88888.00 2007-09-29 01:37:37.875 272 12568.00 46.30 55330.85 88888.00 2007-09-29 01:37:38.000 272 12567.98 46.23 55330.82 88888.00 2007-09-29 01:37:38.125 272 12567.98 46.23 55330.85 88888.00 2007-09-29 01:37:38.250 272 12568.00 46.20 55330.82 88888.00 2007-09-29 01:37:38.375 272 12568.02 46.23 55330.78 88888.00 2007-09-29 01:37:38.500 272 12568.02 46.23 55330.82 88888.00 2007-09-29 01:37:38.625 272 12568.02 46.30 55330.85 88888.00 2007-09-29 01:37:38.750 272 12568.02 46.35 55330.85 88888.00 2007-09-29 01:37:38.875 272 12568.02 46.33 55330.82 88888.00 2007-09-29 01:37:39.000 272 12568.08 46.33 55330.85 88888.00 2007-09-29 01:37:39.125 272 12568.08 46.33 55330.85 88888.00 2007-09-29 01:37:39.250 272 12568.02 46.33 55330.85 88888.00 2007-09-29 01:37:39.375 272 12567.95 46.38 55330.88 88888.00 2007-09-29 01:37:39.500 272 12567.98 46.40 55330.93 88888.00 2007-09-29 01:37:39.625 272 12568.00 46.38 55330.90 88888.00 2007-09-29 01:37:39.750 272 12568.00 46.38 55330.88 88888.00 2007-09-29 01:37:39.875 272 12568.00 46.38 55330.85 88888.00 2007-09-29 01:37:40.000 272 12567.98 46.33 55330.82 88888.00 2007-09-29 01:37:40.125 272 12567.92 46.27 55330.82 88888.00 2007-09-29 01:37:40.250 272 12567.85 46.27 55330.82 88888.00 2007-09-29 01:37:40.375 272 12567.90 46.38 55330.85 88888.00 2007-09-29 01:37:40.500 272 12568.00 46.42 55330.88 88888.00 2007-09-29 01:37:40.625 272 12568.08 46.42 55330.88 88888.00 2007-09-29 01:37:40.750 272 12568.02 46.40 55330.88 88888.00 2007-09-29 01:37:40.875 272 12568.00 46.38 55330.82 88888.00 2007-09-29 01:37:41.000 272 12567.92 46.33 55330.78 88888.00 2007-09-29 01:37:41.125 272 12567.95 46.38 55330.80 88888.00 2007-09-29 01:37:41.250 272 12567.95 46.35 55330.82 88888.00 2007-09-29 01:37:41.375 272 12567.95 46.33 55330.82 88888.00 2007-09-29 01:37:41.500 272 12567.98 46.38 55330.85 88888.00 2007-09-29 01:37:41.625 272 12568.02 46.45 55330.82 88888.00 2007-09-29 01:37:41.750 272 12568.00 46.33 55330.78 88888.00 2007-09-29 01:37:41.875 272 12567.95 46.27 55330.80 88888.00 2007-09-29 01:37:42.000 272 12568.00 46.30 55330.78 88888.00 2007-09-29 01:37:42.125 272 12568.10 46.33 55330.80 88888.00 2007-09-29 01:37:42.250 272 12568.05 46.33 55330.78 88888.00 2007-09-29 01:37:42.375 272 12568.02 46.38 55330.72 88888.00 2007-09-29 01:37:42.500 272 12568.02 46.40 55330.78 88888.00 2007-09-29 01:37:42.625 272 12567.98 46.38 55330.82 88888.00 2007-09-29 01:37:42.750 272 12568.05 46.40 55330.82 88888.00 2007-09-29 01:37:42.875 272 12568.00 46.35 55330.78 88888.00 2007-09-29 01:37:43.000 272 12567.90 46.27 55330.72 88888.00 2007-09-29 01:37:43.125 272 12567.85 46.33 55330.75 88888.00 2007-09-29 01:37:43.250 272 12567.95 46.38 55330.78 88888.00 2007-09-29 01:37:43.375 272 12568.02 46.40 55330.82 88888.00 2007-09-29 01:37:43.500 272 12568.00 46.38 55330.80 88888.00 2007-09-29 01:37:43.625 272 12568.00 46.33 55330.78 88888.00 2007-09-29 01:37:43.750 272 12567.98 46.33 55330.75 88888.00 2007-09-29 01:37:43.875 272 12567.92 46.33 55330.75 88888.00 2007-09-29 01:37:44.000 272 12567.92 46.35 55330.75 88888.00 2007-09-29 01:37:44.125 272 12567.95 46.38 55330.78 88888.00 2007-09-29 01:37:44.250 272 12567.92 46.35 55330.75 88888.00 2007-09-29 01:37:44.375 272 12567.90 46.35 55330.72 88888.00 2007-09-29 01:37:44.500 272 12567.90 46.33 55330.75 88888.00 2007-09-29 01:37:44.625 272 12567.98 46.35 55330.78 88888.00 2007-09-29 01:37:44.750 272 12568.00 46.33 55330.72 88888.00 2007-09-29 01:37:44.875 272 12567.98 46.33 55330.72 88888.00 2007-09-29 01:37:45.000 272 12568.00 46.38 55330.75 88888.00 2007-09-29 01:37:45.125 272 12568.00 46.40 55330.72 88888.00 2007-09-29 01:37:45.250 272 12567.92 46.35 55330.72 88888.00 2007-09-29 01:37:45.375 272 12567.90 46.33 55330.72 88888.00 2007-09-29 01:37:45.500 272 12567.90 46.30 55330.72 88888.00 2007-09-29 01:37:45.625 272 12567.92 46.27 55330.70 88888.00 2007-09-29 01:37:45.750 272 12567.90 46.25 55330.68 88888.00 2007-09-29 01:37:45.875 272 12568.00 46.27 55330.70 88888.00 2007-09-29 01:37:46.000 272 12568.08 46.35 55330.75 88888.00 2007-09-29 01:37:46.125 272 12568.00 46.38 55330.78 88888.00 2007-09-29 01:37:46.250 272 12567.85 46.27 55330.72 88888.00 2007-09-29 01:37:46.375 272 12567.92 46.25 55330.70 88888.00 2007-09-29 01:37:46.500 272 12568.08 46.27 55330.75 88888.00 2007-09-29 01:37:46.625 272 12568.10 46.30 55330.75 88888.00 2007-09-29 01:37:46.750 272 12568.00 46.27 55330.72 88888.00 2007-09-29 01:37:46.875 272 12567.90 46.23 55330.70 88888.00 2007-09-29 01:37:47.000 272 12567.92 46.23 55330.68 88888.00 2007-09-29 01:37:47.125 272 12568.00 46.25 55330.68 88888.00 2007-09-29 01:37:47.250 272 12568.08 46.25 55330.70 88888.00 2007-09-29 01:37:47.375 272 12568.15 46.27 55330.68 88888.00 2007-09-29 01:37:47.500 272 12568.17 46.33 55330.68 88888.00 2007-09-29 01:37:47.625 272 12568.23 46.35 55330.68 88888.00 2007-09-29 01:37:47.750 272 12568.23 46.30 55330.62 88888.00 2007-09-29 01:37:47.875 272 12568.23 46.25 55330.62 88888.00 2007-09-29 01:37:48.000 272 12568.20 46.23 55330.62 88888.00 2007-09-29 01:37:48.125 272 12568.12 46.20 55330.65 88888.00 2007-09-29 01:37:48.250 272 12568.12 46.25 55330.68 88888.00 2007-09-29 01:37:48.375 272 12568.17 46.27 55330.68 88888.00 2007-09-29 01:37:48.500 272 12568.20 46.27 55330.68 88888.00 2007-09-29 01:37:48.625 272 12568.12 46.23 55330.65 88888.00 2007-09-29 01:37:48.750 272 12568.12 46.27 55330.62 88888.00 2007-09-29 01:37:48.875 272 12568.17 46.23 55330.65 88888.00 2007-09-29 01:37:49.000 272 12568.35 46.25 55330.65 88888.00 2007-09-29 01:37:49.125 272 12568.33 46.33 55330.65 88888.00 2007-09-29 01:37:49.250 272 12568.20 46.30 55330.60 88888.00 2007-09-29 01:37:49.375 272 12568.20 46.25 55330.55 88888.00 2007-09-29 01:37:49.500 272 12568.25 46.25 55330.55 88888.00 2007-09-29 01:37:49.625 272 12568.27 46.27 55330.55 88888.00 2007-09-29 01:37:49.750 272 12568.33 46.30 55330.57 88888.00 2007-09-29 01:37:49.875 272 12568.33 46.25 55330.57 88888.00 2007-09-29 01:37:50.000 272 12568.35 46.25 55330.57 88888.00 2007-09-29 01:37:50.125 272 12568.33 46.33 55330.60 88888.00 2007-09-29 01:37:50.250 272 12568.30 46.30 55330.57 88888.00 2007-09-29 01:37:50.375 272 12568.33 46.25 55330.60 88888.00 2007-09-29 01:37:50.500 272 12568.33 46.23 55330.57 88888.00 2007-09-29 01:37:50.625 272 12568.30 46.23 55330.55 88888.00 2007-09-29 01:37:50.750 272 12568.30 46.20 55330.53 88888.00 2007-09-29 01:37:50.875 272 12568.35 46.23 55330.57 88888.00 2007-09-29 01:37:51.000 272 12568.52 46.33 55330.62 88888.00 2007-09-29 01:37:51.125 272 12568.60 46.35 55330.65 88888.00 2007-09-29 01:37:51.250 272 12568.48 46.25 55330.57 88888.00 2007-09-29 01:37:51.375 272 12568.48 46.25 55330.55 88888.00 2007-09-29 01:37:51.500 272 12568.45 46.25 55330.55 88888.00 2007-09-29 01:37:51.625 272 12568.42 46.23 55330.57 88888.00 2007-09-29 01:37:51.750 272 12568.40 46.23 55330.55 88888.00 2007-09-29 01:37:51.875 272 12568.48 46.23 55330.55 88888.00 2007-09-29 01:37:52.000 272 12568.58 46.25 55330.55 88888.00 2007-09-29 01:37:52.125 272 12568.58 46.23 55330.55 88888.00 2007-09-29 01:37:52.250 272 12568.50 46.25 55330.53 88888.00 2007-09-29 01:37:52.375 272 12568.45 46.23 55330.50 88888.00 2007-09-29 01:37:52.500 272 12568.42 46.20 55330.47 88888.00 2007-09-29 01:37:52.625 272 12568.48 46.25 55330.50 88888.00 2007-09-29 01:37:52.750 272 12568.58 46.27 55330.53 88888.00 2007-09-29 01:37:52.875 272 12568.55 46.25 55330.53 88888.00 2007-09-29 01:37:53.000 272 12568.58 46.20 55330.47 88888.00 2007-09-29 01:37:53.125 272 12568.60 46.23 55330.50 88888.00 2007-09-29 01:37:53.250 272 12568.55 46.15 55330.50 88888.00 2007-09-29 01:37:53.375 272 12568.62 46.15 55330.50 88888.00 2007-09-29 01:37:53.500 272 12568.67 46.20 55330.53 88888.00 2007-09-29 01:37:53.625 272 12568.75 46.25 55330.55 88888.00 2007-09-29 01:37:53.750 272 12568.75 46.30 55330.55 88888.00 2007-09-29 01:37:53.875 272 12568.73 46.25 55330.50 88888.00 2007-09-29 01:37:54.000 272 12568.65 46.20 55330.45 88888.00 2007-09-29 01:37:54.125 272 12568.73 46.23 55330.47 88888.00 2007-09-29 01:37:54.250 272 12568.77 46.25 55330.50 88888.00 2007-09-29 01:37:54.375 272 12568.80 46.30 55330.53 88888.00 2007-09-29 01:37:54.500 272 12568.83 46.33 55330.53 88888.00 2007-09-29 01:37:54.625 272 12568.80 46.25 55330.53 88888.00 2007-09-29 01:37:54.750 272 12568.70 46.15 55330.47 88888.00 2007-09-29 01:37:54.875 272 12568.73 46.15 55330.47 88888.00 2007-09-29 01:37:55.000 272 12568.80 46.15 55330.50 88888.00 2007-09-29 01:37:55.125 272 12568.77 46.08 55330.50 88888.00 2007-09-29 01:37:55.250 272 12568.73 46.17 55330.53 88888.00 2007-09-29 01:37:55.375 272 12568.73 46.17 55330.50 88888.00 2007-09-29 01:37:55.500 272 12568.67 46.15 55330.45 88888.00 2007-09-29 01:37:55.625 272 12568.73 46.15 55330.45 88888.00 2007-09-29 01:37:55.750 272 12568.77 46.12 55330.47 88888.00 2007-09-29 01:37:55.875 272 12568.77 46.12 55330.50 88888.00 2007-09-29 01:37:56.000 272 12568.80 46.08 55330.45 88888.00 2007-09-29 01:37:56.125 272 12568.77 46.10 55330.47 88888.00 2007-09-29 01:37:56.250 272 12568.75 46.15 55330.50 88888.00 2007-09-29 01:37:56.375 272 12568.77 46.17 55330.50 88888.00 2007-09-29 01:37:56.500 272 12568.77 46.12 55330.45 88888.00 2007-09-29 01:37:56.625 272 12568.75 46.10 55330.45 88888.00 2007-09-29 01:37:56.750 272 12568.75 46.10 55330.47 88888.00 2007-09-29 01:37:56.875 272 12568.83 46.10 55330.50 88888.00 2007-09-29 01:37:57.000 272 12568.83 46.05 55330.47 88888.00 2007-09-29 01:37:57.125 272 12568.88 46.08 55330.45 88888.00 2007-09-29 01:37:57.250 272 12568.90 46.15 55330.45 88888.00 2007-09-29 01:37:57.375 272 12569.00 46.17 55330.45 88888.00 2007-09-29 01:37:57.500 272 12569.08 46.20 55330.50 88888.00 2007-09-29 01:37:57.625 272 12569.15 46.20 55330.50 88888.00 2007-09-29 01:37:57.750 272 12569.08 46.15 55330.47 88888.00 2007-09-29 01:37:57.875 272 12568.95 46.08 55330.47 88888.00 2007-09-29 01:37:58.000 272 12568.98 46.08 55330.50 88888.00 2007-09-29 01:37:58.125 272 12569.00 46.10 55330.47 88888.00 2007-09-29 01:37:58.250 272 12568.95 46.08 55330.47 88888.00 2007-09-29 01:37:58.375 272 12569.02 46.12 55330.45 88888.00 2007-09-29 01:37:58.500 272 12569.05 46.02 55330.43 88888.00 2007-09-29 01:37:58.625 272 12569.12 46.05 55330.47 88888.00 2007-09-29 01:37:58.750 272 12569.17 46.10 55330.50 88888.00 2007-09-29 01:37:58.875 272 12569.17 46.12 55330.47 88888.00 2007-09-29 01:37:59.000 272 12569.17 46.08 55330.47 88888.00 2007-09-29 01:37:59.125 272 12569.15 46.05 55330.47 88888.00 2007-09-29 01:37:59.250 272 12569.05 45.98 55330.45 88888.00 2007-09-29 01:37:59.375 272 12569.12 46.08 55330.47 88888.00 2007-09-29 01:37:59.500 272 12569.12 46.12 55330.47 88888.00 2007-09-29 01:37:59.625 272 12569.08 46.10 55330.45 88888.00 2007-09-29 01:37:59.750 272 12569.12 46.10 55330.47 88888.00 2007-09-29 01:37:59.875 272 12569.23 46.12 55330.45 88888.00 2007-09-29 01:38:00.000 272 12569.25 46.12 55330.45 88888.00 2007-09-29 01:38:00.125 272 12569.30 46.08 55330.47 88888.00 2007-09-29 01:38:00.250 272 12569.20 46.10 55330.50 88888.00 2007-09-29 01:38:00.375 272 12569.20 46.10 55330.50 88888.00 2007-09-29 01:38:00.500 272 12569.27 46.10 55330.50 88888.00 2007-09-29 01:38:00.625 272 12569.27 46.15 55330.50 88888.00 2007-09-29 01:38:00.750 272 12569.23 46.10 55330.47 88888.00 2007-09-29 01:38:00.875 272 12569.27 46.12 55330.50 88888.00 2007-09-29 01:38:01.000 272 12569.33 46.17 55330.50 88888.00 2007-09-29 01:38:01.125 272 12569.40 46.17 55330.57 88888.00 2007-09-29 01:38:01.250 272 12569.27 46.12 55330.50 88888.00 2007-09-29 01:38:01.375 272 12569.35 46.15 55330.50 88888.00 2007-09-29 01:38:01.500 272 12569.35 46.20 55330.50 88888.00 2007-09-29 01:38:01.625 272 12569.27 46.17 55330.50 88888.00 2007-09-29 01:38:01.750 272 12569.30 46.20 55330.47 88888.00 2007-09-29 01:38:01.875 272 12569.30 46.20 55330.47 88888.00 2007-09-29 01:38:02.000 272 12569.30 46.20 55330.47 88888.00 2007-09-29 01:38:02.125 272 12569.30 46.17 55330.50 88888.00 2007-09-29 01:38:02.250 272 12569.20 46.23 55330.47 88888.00 2007-09-29 01:38:02.375 272 12569.20 46.25 55330.50 88888.00 2007-09-29 01:38:02.500 272 12569.25 46.25 55330.53 88888.00 2007-09-29 01:38:02.625 272 12569.35 46.25 55330.50 88888.00 2007-09-29 01:38:02.750 272 12569.38 46.20 55330.50 88888.00 2007-09-29 01:38:02.875 272 12569.35 46.20 55330.50 88888.00 2007-09-29 01:38:03.000 272 12569.48 46.20 55330.53 88888.00 2007-09-29 01:38:03.125 272 12569.40 46.23 55330.53 88888.00 2007-09-29 01:38:03.250 272 12569.30 46.25 55330.50 88888.00 2007-09-29 01:38:03.375 272 12569.30 46.25 55330.50 88888.00 2007-09-29 01:38:03.500 272 12569.33 46.25 55330.50 88888.00 2007-09-29 01:38:03.625 272 12569.30 46.27 55330.57 88888.00 2007-09-29 01:38:03.750 272 12569.25 46.35 55330.57 88888.00 2007-09-29 01:38:03.875 272 12569.25 46.38 55330.60 88888.00 2007-09-29 01:38:04.000 272 12569.25 46.30 55330.57 88888.00 2007-09-29 01:38:04.125 272 12569.33 46.30 55330.55 88888.00 2007-09-29 01:38:04.250 272 12569.25 46.30 55330.55 88888.00 2007-09-29 01:38:04.375 272 12569.33 46.33 55330.53 88888.00 2007-09-29 01:38:04.500 272 12569.35 46.40 55330.55 88888.00 2007-09-29 01:38:04.625 272 12569.35 46.38 55330.55 88888.00 2007-09-29 01:38:04.750 272 12569.33 46.35 55330.55 88888.00 2007-09-29 01:38:04.875 272 12569.33 46.38 55330.60 88888.00 2007-09-29 01:38:05.000 272 12569.38 46.38 55330.60 88888.00 2007-09-29 01:38:05.125 272 12569.33 46.35 55330.57 88888.00 2007-09-29 01:38:05.250 272 12569.17 46.30 55330.57 88888.00 2007-09-29 01:38:05.375 272 12569.20 46.35 55330.57 88888.00 2007-09-29 01:38:05.500 272 12569.25 46.40 55330.57 88888.00 2007-09-29 01:38:05.625 272 12569.38 46.45 55330.60 88888.00 2007-09-29 01:38:05.750 272 12569.33 46.45 55330.62 88888.00 2007-09-29 01:38:05.875 272 12569.27 46.42 55330.62 88888.00 2007-09-29 01:38:06.000 272 12569.27 46.40 55330.57 88888.00 2007-09-29 01:38:06.125 272 12569.27 46.45 55330.57 88888.00 2007-09-29 01:38:06.250 272 12569.25 46.42 55330.60 88888.00 2007-09-29 01:38:06.375 272 12569.30 46.42 55330.60 88888.00 2007-09-29 01:38:06.500 272 12569.33 46.40 55330.60 88888.00 2007-09-29 01:38:06.625 272 12569.25 46.42 55330.55 88888.00 2007-09-29 01:38:06.750 272 12569.12 46.40 55330.55 88888.00 2007-09-29 01:38:06.875 272 12569.08 46.45 55330.57 88888.00 2007-09-29 01:38:07.000 272 12569.08 46.48 55330.57 88888.00 2007-09-29 01:38:07.125 272 12569.12 46.50 55330.60 88888.00 2007-09-29 01:38:07.250 272 12569.08 46.48 55330.62 88888.00 2007-09-29 01:38:07.375 272 12569.15 46.50 55330.62 88888.00 2007-09-29 01:38:07.500 272 12569.12 46.55 55330.65 88888.00 2007-09-29 01:38:07.625 272 12569.15 46.55 55330.65 88888.00 2007-09-29 01:38:07.750 272 12569.12 46.50 55330.65 88888.00 2007-09-29 01:38:07.875 272 12569.10 46.52 55330.68 88888.00 2007-09-29 01:38:08.000 272 12569.10 46.55 55330.68 88888.00 2007-09-29 01:38:08.125 272 12569.08 46.60 55330.70 88888.00 2007-09-29 01:38:08.250 272 12569.08 46.60 55330.70 88888.00 2007-09-29 01:38:08.375 272 12569.12 46.55 55330.68 88888.00 2007-09-29 01:38:08.500 272 12569.10 46.58 55330.70 88888.00 2007-09-29 01:38:08.625 272 12569.08 46.58 55330.70 88888.00 2007-09-29 01:38:08.750 272 12569.05 46.58 55330.68 88888.00 2007-09-29 01:38:08.875 272 12569.10 46.58 55330.68 88888.00 2007-09-29 01:38:09.000 272 12569.05 46.58 55330.70 88888.00 2007-09-29 01:38:09.125 272 12569.02 46.62 55330.70 88888.00 2007-09-29 01:38:09.250 272 12568.98 46.60 55330.70 88888.00 2007-09-29 01:38:09.375 272 12568.95 46.62 55330.72 88888.00 2007-09-29 01:38:09.500 272 12568.95 46.65 55330.75 88888.00 2007-09-29 01:38:09.625 272 12569.00 46.65 55330.72 88888.00 2007-09-29 01:38:09.750 272 12568.98 46.62 55330.75 88888.00 2007-09-29 01:38:09.875 272 12568.92 46.65 55330.72 88888.00 2007-09-29 01:38:10.000 272 12568.88 46.65 55330.75 88888.00 2007-09-29 01:38:10.125 272 12568.88 46.65 55330.78 88888.00 2007-09-29 01:38:10.250 272 12568.88 46.65 55330.72 88888.00 2007-09-29 01:38:10.375 272 12568.83 46.67 55330.75 88888.00 2007-09-29 01:38:10.500 272 12568.83 46.77 55330.82 88888.00 2007-09-29 01:38:10.625 272 12568.90 46.75 55330.82 88888.00 2007-09-29 01:38:10.750 272 12568.80 46.70 55330.75 88888.00 2007-09-29 01:38:10.875 272 12568.77 46.73 55330.78 88888.00 2007-09-29 01:38:11.000 272 12568.83 46.80 55330.78 88888.00 2007-09-29 01:38:11.125 272 12568.88 46.83 55330.82 88888.00 2007-09-29 01:38:11.250 272 12568.85 46.80 55330.80 88888.00 2007-09-29 01:38:11.375 272 12568.85 46.77 55330.80 88888.00 2007-09-29 01:38:11.500 272 12568.85 46.80 55330.82 88888.00 2007-09-29 01:38:11.625 272 12568.83 46.80 55330.85 88888.00 2007-09-29 01:38:11.750 272 12568.77 46.85 55330.85 88888.00 2007-09-29 01:38:11.875 272 12568.75 46.85 55330.85 88888.00 2007-09-29 01:38:12.000 272 12568.77 46.77 55330.82 88888.00 2007-09-29 01:38:12.125 272 12568.77 46.80 55330.80 88888.00 2007-09-29 01:38:12.250 272 12568.73 46.88 55330.85 88888.00 2007-09-29 01:38:12.375 272 12568.73 46.90 55330.85 88888.00 2007-09-29 01:38:12.500 272 12568.70 46.88 55330.85 88888.00 2007-09-29 01:38:12.625 272 12568.70 46.88 55330.88 88888.00 2007-09-29 01:38:12.750 272 12568.67 46.85 55330.88 88888.00 2007-09-29 01:38:12.875 272 12568.65 46.88 55330.88 88888.00 2007-09-29 01:38:13.000 272 12568.77 46.90 55330.93 88888.00 2007-09-29 01:38:13.125 272 12568.80 46.95 55330.93 88888.00 2007-09-29 01:38:13.250 272 12568.65 46.90 55330.93 88888.00 2007-09-29 01:38:13.375 272 12568.58 46.90 55330.93 88888.00 2007-09-29 01:38:13.500 272 12568.58 46.88 55330.93 88888.00 2007-09-29 01:38:13.625 272 12568.62 46.92 55330.93 88888.00 2007-09-29 01:38:13.750 272 12568.52 46.92 55330.93 88888.00 2007-09-29 01:38:13.875 272 12568.50 46.98 55330.95 88888.00 2007-09-29 01:38:14.000 272 12568.52 47.02 55330.97 88888.00 2007-09-29 01:38:14.125 272 12568.58 47.02 55331.03 88888.00 2007-09-29 01:38:14.250 272 12568.52 47.02 55331.03 88888.00 2007-09-29 01:38:14.375 272 12568.58 47.05 55331.03 88888.00 2007-09-29 01:38:14.500 272 12568.50 47.00 55331.00 88888.00 2007-09-29 01:38:14.625 272 12568.52 47.05 55330.97 88888.00 2007-09-29 01:38:14.750 272 12568.55 47.10 55331.00 88888.00 2007-09-29 01:38:14.875 272 12568.58 47.10 55331.03 88888.00 2007-09-29 01:38:15.000 272 12568.50 47.10 55331.03 88888.00 2007-09-29 01:38:15.125 272 12568.45 47.15 55331.00 88888.00 2007-09-29 01:38:15.250 272 12568.50 47.12 55331.00 88888.00 2007-09-29 01:38:15.375 272 12568.62 47.15 55331.05 88888.00 2007-09-29 01:38:15.500 272 12568.60 47.23 55331.05 88888.00 2007-09-29 01:38:15.625 272 12568.52 47.20 55331.05 88888.00 2007-09-29 01:38:15.750 272 12568.45 47.15 55331.05 88888.00 2007-09-29 01:38:15.875 272 12568.48 47.15 55331.05 88888.00 2007-09-29 01:38:16.000 272 12568.52 47.20 55331.03 88888.00 2007-09-29 01:38:16.125 272 12568.50 47.20 55331.03 88888.00 2007-09-29 01:38:16.250 272 12568.42 47.25 55331.07 88888.00 2007-09-29 01:38:16.375 272 12568.45 47.23 55331.05 88888.00 2007-09-29 01:38:16.500 272 12568.45 47.20 55331.05 88888.00 2007-09-29 01:38:16.625 272 12568.40 47.20 55331.05 88888.00 2007-09-29 01:38:16.750 272 12568.40 47.25 55331.07 88888.00 2007-09-29 01:38:16.875 272 12568.42 47.30 55331.10 88888.00 2007-09-29 01:38:17.000 272 12568.42 47.35 55331.12 88888.00 2007-09-29 01:38:17.125 272 12568.38 47.30 55331.10 88888.00 2007-09-29 01:38:17.250 272 12568.35 47.27 55331.10 88888.00 2007-09-29 01:38:17.375 272 12568.48 47.30 55331.10 88888.00 2007-09-29 01:38:17.500 272 12568.50 47.35 55331.12 88888.00 2007-09-29 01:38:17.625 272 12568.52 47.35 55331.12 88888.00 2007-09-29 01:38:17.750 272 12568.52 47.35 55331.12 88888.00 2007-09-29 01:38:17.875 272 12568.50 47.42 55331.12 88888.00 2007-09-29 01:38:18.000 272 12568.48 47.38 55331.10 88888.00 2007-09-29 01:38:18.125 272 12568.48 47.35 55331.12 88888.00 2007-09-29 01:38:18.250 272 12568.45 47.38 55331.12 88888.00 2007-09-29 01:38:18.375 272 12568.45 47.45 55331.12 88888.00 2007-09-29 01:38:18.500 272 12568.50 47.45 55331.15 88888.00 2007-09-29 01:38:18.625 272 12568.55 47.48 55331.18 88888.00 2007-09-29 01:38:18.750 272 12568.48 47.48 55331.15 88888.00 2007-09-29 01:38:18.875 272 12568.38 47.48 55331.10 88888.00 2007-09-29 01:38:19.000 272 12568.38 47.50 55331.10 88888.00 2007-09-29 01:38:19.125 272 12568.48 47.55 55331.15 88888.00 2007-09-29 01:38:19.250 272 12568.48 47.55 55331.18 88888.00 2007-09-29 01:38:19.375 272 12568.48 47.55 55331.20 88888.00 2007-09-29 01:38:19.500 272 12568.42 47.58 55331.20 88888.00 2007-09-29 01:38:19.625 272 12568.40 47.55 55331.18 88888.00 2007-09-29 01:38:19.750 272 12568.40 47.58 55331.15 88888.00 2007-09-29 01:38:19.875 272 12568.40 47.62 55331.15 88888.00 2007-09-29 01:38:20.000 272 12568.42 47.58 55331.15 88888.00 2007-09-29 01:38:20.125 272 12568.45 47.62 55331.15 88888.00 2007-09-29 01:38:20.250 272 12568.42 47.73 55331.20 88888.00 2007-09-29 01:38:20.375 272 12568.45 47.75 55331.22 88888.00 2007-09-29 01:38:20.500 272 12568.40 47.77 55331.18 88888.00 2007-09-29 01:38:20.625 272 12568.33 47.70 55331.15 88888.00 2007-09-29 01:38:20.750 272 12568.35 47.70 55331.12 88888.00 2007-09-29 01:38:20.875 272 12568.38 47.67 55331.15 88888.00 2007-09-29 01:38:21.000 272 12568.38 47.67 55331.15 88888.00 2007-09-29 01:38:21.125 272 12568.38 47.75 55331.18 88888.00 2007-09-29 01:38:21.250 272 12568.35 47.83 55331.20 88888.00 2007-09-29 01:38:21.375 272 12568.33 47.80 55331.18 88888.00 2007-09-29 01:38:21.500 272 12568.23 47.80 55331.18 88888.00 2007-09-29 01:38:21.625 272 12568.25 47.85 55331.18 88888.00 2007-09-29 01:38:21.750 272 12568.35 47.83 55331.18 88888.00 2007-09-29 01:38:21.875 272 12568.42 47.83 55331.20 88888.00 2007-09-29 01:38:22.000 272 12568.38 47.85 55331.20 88888.00 2007-09-29 01:38:22.125 272 12568.27 47.88 55331.22 88888.00 2007-09-29 01:38:22.250 272 12568.23 47.83 55331.20 88888.00 2007-09-29 01:38:22.375 272 12568.35 47.90 55331.22 88888.00 2007-09-29 01:38:22.500 272 12568.35 47.98 55331.28 88888.00 2007-09-29 01:38:22.625 272 12568.33 47.98 55331.25 88888.00 2007-09-29 01:38:22.750 272 12568.38 47.95 55331.25 88888.00 2007-09-29 01:38:22.875 272 12568.38 48.00 55331.25 88888.00 2007-09-29 01:38:23.000 272 12568.40 48.02 55331.28 88888.00 2007-09-29 01:38:23.125 272 12568.40 48.00 55331.30 88888.00 2007-09-29 01:38:23.250 272 12568.25 47.95 55331.25 88888.00 2007-09-29 01:38:23.375 272 12568.27 48.00 55331.30 88888.00 2007-09-29 01:38:23.500 272 12568.30 48.00 55331.28 88888.00 2007-09-29 01:38:23.625 272 12568.33 48.02 55331.30 88888.00 2007-09-29 01:38:23.750 272 12568.35 48.08 55331.35 88888.00 2007-09-29 01:38:23.875 272 12568.25 48.05 55331.30 88888.00 2007-09-29 01:38:24.000 272 12568.20 48.08 55331.30 88888.00 2007-09-29 01:38:24.125 272 12568.20 48.05 55331.30 88888.00 2007-09-29 01:38:24.250 272 12568.20 48.08 55331.30 88888.00 2007-09-29 01:38:24.375 272 12568.27 48.10 55331.30 88888.00 2007-09-29 01:38:24.500 272 12568.35 48.10 55331.32 88888.00 2007-09-29 01:38:24.625 272 12568.42 48.17 55331.30 88888.00 2007-09-29 01:38:24.750 272 12568.42 48.20 55331.28 88888.00 2007-09-29 01:38:24.875 272 12568.33 48.17 55331.25 88888.00 2007-09-29 01:38:25.000 272 12568.25 48.12 55331.28 88888.00 2007-09-29 01:38:25.125 272 12568.20 48.15 55331.28 88888.00 2007-09-29 01:38:25.250 272 12568.17 48.15 55331.30 88888.00 2007-09-29 01:38:25.375 272 12568.23 48.15 55331.28 88888.00 2007-09-29 01:38:25.500 272 12568.17 48.15 55331.30 88888.00 2007-09-29 01:38:25.625 272 12568.15 48.17 55331.30 88888.00 2007-09-29 01:38:25.750 272 12568.12 48.25 55331.32 88888.00 2007-09-29 01:38:25.875 272 12568.17 48.25 55331.35 88888.00 2007-09-29 01:38:26.000 272 12568.20 48.27 55331.32 88888.00 2007-09-29 01:38:26.125 272 12568.20 48.30 55331.32 88888.00 2007-09-29 01:38:26.250 272 12568.20 48.30 55331.35 88888.00 2007-09-29 01:38:26.375 272 12568.23 48.27 55331.35 88888.00 2007-09-29 01:38:26.500 272 12568.23 48.33 55331.35 88888.00 2007-09-29 01:38:26.625 272 12568.25 48.38 55331.35 88888.00 2007-09-29 01:38:26.750 272 12568.23 48.42 55331.38 88888.00 2007-09-29 01:38:26.875 272 12568.23 48.48 55331.40 88888.00 2007-09-29 01:38:27.000 272 12568.23 48.45 55331.43 88888.00 2007-09-29 01:38:27.125 272 12568.20 48.40 55331.40 88888.00 2007-09-29 01:38:27.250 272 12568.15 48.35 55331.40 88888.00 2007-09-29 01:38:27.375 272 12568.10 48.35 55331.38 88888.00 2007-09-29 01:38:27.500 272 12568.12 48.42 55331.38 88888.00 2007-09-29 01:38:27.625 272 12568.23 48.50 55331.43 88888.00 2007-09-29 01:38:27.750 272 12568.25 48.50 55331.45 88888.00 2007-09-29 01:38:27.875 272 12568.20 48.48 55331.43 88888.00 2007-09-29 01:38:28.000 272 12568.20 48.45 55331.40 88888.00 2007-09-29 01:38:28.125 272 12568.20 48.48 55331.40 88888.00 2007-09-29 01:38:28.250 272 12568.15 48.45 55331.40 88888.00 2007-09-29 01:38:28.375 272 12568.17 48.45 55331.43 88888.00 2007-09-29 01:38:28.500 272 12568.05 48.45 55331.38 88888.00 2007-09-29 01:38:28.625 272 12568.08 48.45 55331.38 88888.00 2007-09-29 01:38:28.750 272 12568.12 48.52 55331.40 88888.00 2007-09-29 01:38:28.875 272 12568.15 48.58 55331.40 88888.00 2007-09-29 01:38:29.000 272 12568.05 48.60 55331.43 88888.00 2007-09-29 01:38:29.125 272 12568.05 48.65 55331.45 88888.00 2007-09-29 01:38:29.250 272 12568.10 48.65 55331.43 88888.00 2007-09-29 01:38:29.375 272 12568.15 48.65 55331.47 88888.00 2007-09-29 01:38:29.500 272 12568.12 48.62 55331.47 88888.00 2007-09-29 01:38:29.625 272 12568.12 48.60 55331.43 88888.00 2007-09-29 01:38:29.750 272 12568.15 48.60 55331.40 88888.00 2007-09-29 01:38:29.875 272 12568.15 48.62 55331.40 88888.00 2007-09-29 01:38:30.000 272 12568.15 48.65 55331.43 88888.00 2007-09-29 01:38:30.125 272 12568.17 48.67 55331.45 88888.00 2007-09-29 01:38:30.250 272 12568.12 48.70 55331.40 88888.00 2007-09-29 01:38:30.375 272 12568.12 48.73 55331.40 88888.00 2007-09-29 01:38:30.500 272 12568.05 48.70 55331.43 88888.00 2007-09-29 01:38:30.625 272 12568.00 48.67 55331.43 88888.00 2007-09-29 01:38:30.750 272 12568.05 48.67 55331.40 88888.00 2007-09-29 01:38:30.875 272 12568.10 48.75 55331.43 88888.00 2007-09-29 01:38:31.000 272 12568.10 48.75 55331.40 88888.00 2007-09-29 01:38:31.125 272 12567.98 48.77 55331.45 88888.00 2007-09-29 01:38:31.250 272 12567.85 48.75 55331.45 88888.00 2007-09-29 01:38:31.375 272 12567.98 48.77 55331.45 88888.00 2007-09-29 01:38:31.500 272 12568.10 48.83 55331.45 88888.00 2007-09-29 01:38:31.625 272 12568.08 48.80 55331.45 88888.00 2007-09-29 01:38:31.750 272 12568.02 48.77 55331.45 88888.00 2007-09-29 01:38:31.875 272 12568.05 48.77 55331.45 88888.00 2007-09-29 01:38:32.000 272 12568.08 48.85 55331.45 88888.00 2007-09-29 01:38:32.125 272 12568.05 48.83 55331.43 88888.00 2007-09-29 01:38:32.250 272 12568.05 48.80 55331.43 88888.00 2007-09-29 01:38:32.375 272 12568.08 48.83 55331.47 88888.00 2007-09-29 01:38:32.500 272 12568.02 48.83 55331.45 88888.00 2007-09-29 01:38:32.625 272 12567.98 48.80 55331.47 88888.00 2007-09-29 01:38:32.750 272 12568.00 48.83 55331.50 88888.00 2007-09-29 01:38:32.875 272 12568.02 48.80 55331.45 88888.00 2007-09-29 01:38:33.000 272 12568.00 48.80 55331.45 88888.00 2007-09-29 01:38:33.125 272 12567.98 48.85 55331.47 88888.00 2007-09-29 01:38:33.250 272 12568.00 48.85 55331.50 88888.00 2007-09-29 01:38:33.375 272 12567.95 48.85 55331.50 88888.00 2007-09-29 01:38:33.500 272 12567.90 48.90 55331.50 88888.00 2007-09-29 01:38:33.625 272 12567.88 48.92 55331.50 88888.00 2007-09-29 01:38:33.750 272 12567.90 48.92 55331.47 88888.00 2007-09-29 01:38:33.875 272 12567.90 48.85 55331.45 88888.00 2007-09-29 01:38:34.000 272 12567.95 48.90 55331.45 88888.00 2007-09-29 01:38:34.125 272 12567.95 48.90 55331.47 88888.00 2007-09-29 01:38:34.250 272 12567.88 48.88 55331.47 88888.00 2007-09-29 01:38:34.375 272 12567.88 48.90 55331.47 88888.00 2007-09-29 01:38:34.500 272 12567.80 48.95 55331.47 88888.00 2007-09-29 01:38:34.625 272 12567.85 48.95 55331.50 88888.00 2007-09-29 01:38:34.750 272 12567.92 48.90 55331.47 88888.00 2007-09-29 01:38:34.875 272 12567.98 48.92 55331.47 88888.00 2007-09-29 01:38:35.000 272 12567.92 48.95 55331.47 88888.00 2007-09-29 01:38:35.125 272 12567.95 48.98 55331.50 88888.00 2007-09-29 01:38:35.250 272 12567.92 48.95 55331.50 88888.00 2007-09-29 01:38:35.375 272 12568.00 48.95 55331.50 88888.00 2007-09-29 01:38:35.500 272 12567.92 48.92 55331.50 88888.00 2007-09-29 01:38:35.625 272 12567.85 48.90 55331.50 88888.00 2007-09-29 01:38:35.750 272 12567.85 48.92 55331.50 88888.00 2007-09-29 01:38:35.875 272 12567.90 48.95 55331.53 88888.00 2007-09-29 01:38:36.000 272 12568.02 48.92 55331.50 88888.00 2007-09-29 01:38:36.125 272 12567.95 48.92 55331.50 88888.00 2007-09-29 01:38:36.250 272 12567.90 48.90 55331.50 88888.00 2007-09-29 01:38:36.375 272 12567.95 48.90 55331.47 88888.00 2007-09-29 01:38:36.500 272 12567.88 48.90 55331.45 88888.00 2007-09-29 01:38:36.625 272 12567.85 48.98 55331.50 88888.00 2007-09-29 01:38:36.750 272 12567.95 48.95 55331.55 88888.00 2007-09-29 01:38:36.875 272 12568.00 49.00 55331.57 88888.00 2007-09-29 01:38:37.000 272 12567.95 48.92 55331.53 88888.00 2007-09-29 01:38:37.125 272 12567.83 48.88 55331.53 88888.00 2007-09-29 01:38:37.250 272 12567.77 48.98 55331.50 88888.00 2007-09-29 01:38:37.375 272 12567.77 49.00 55331.53 88888.00 2007-09-29 01:38:37.500 272 12567.75 48.95 55331.53 88888.00 2007-09-29 01:38:37.625 272 12567.77 48.92 55331.50 88888.00 2007-09-29 01:38:37.750 272 12567.80 48.95 55331.53 88888.00 2007-09-29 01:38:37.875 272 12567.73 48.85 55331.53 88888.00 2007-09-29 01:38:38.000 272 12567.73 48.92 55331.50 88888.00 2007-09-29 01:38:38.125 272 12567.77 48.92 55331.47 88888.00 2007-09-29 01:38:38.250 272 12567.73 48.88 55331.45 88888.00 2007-09-29 01:38:38.375 272 12567.73 48.88 55331.47 88888.00 2007-09-29 01:38:38.500 272 12567.65 48.90 55331.50 88888.00 2007-09-29 01:38:38.625 272 12567.67 48.88 55331.50 88888.00 2007-09-29 01:38:38.750 272 12567.70 48.90 55331.47 88888.00 2007-09-29 01:38:38.875 272 12567.70 48.90 55331.47 88888.00 2007-09-29 01:38:39.000 272 12567.73 48.90 55331.47 88888.00 2007-09-29 01:38:39.125 272 12567.73 48.95 55331.53 88888.00 2007-09-29 01:38:39.250 272 12567.65 48.92 55331.50 88888.00 2007-09-29 01:38:39.375 272 12567.67 48.95 55331.50 88888.00 2007-09-29 01:38:39.500 272 12567.75 48.92 55331.53 88888.00 2007-09-29 01:38:39.625 272 12567.70 48.90 55331.53 88888.00 2007-09-29 01:38:39.750 272 12567.60 48.88 55331.50 88888.00 2007-09-29 01:38:39.875 272 12567.60 48.85 55331.47 88888.00 2007-09-29 01:38:40.000 272 12567.60 48.85 55331.43 88888.00 2007-09-29 01:38:40.125 272 12567.60 48.92 55331.50 88888.00 2007-09-29 01:38:40.250 272 12567.60 48.92 55331.55 88888.00 2007-09-29 01:38:40.375 272 12567.60 48.88 55331.53 88888.00 2007-09-29 01:38:40.500 272 12567.52 48.85 55331.53 88888.00 2007-09-29 01:38:40.625 272 12567.52 48.85 55331.53 88888.00 2007-09-29 01:38:40.750 272 12567.62 48.92 55331.55 88888.00 2007-09-29 01:38:40.875 272 12567.62 48.92 55331.53 88888.00 2007-09-29 01:38:41.000 272 12567.55 48.83 55331.53 88888.00 2007-09-29 01:38:41.125 272 12567.52 48.83 55331.53 88888.00 2007-09-29 01:38:41.250 272 12567.58 48.88 55331.57 88888.00 2007-09-29 01:38:41.375 272 12567.62 48.92 55331.55 88888.00 2007-09-29 01:38:41.500 272 12567.58 48.92 55331.53 88888.00 2007-09-29 01:38:41.625 272 12567.55 48.88 55331.53 88888.00 2007-09-29 01:38:41.750 272 12567.55 48.85 55331.53 88888.00 2007-09-29 01:38:41.875 272 12567.52 48.85 55331.53 88888.00 2007-09-29 01:38:42.000 272 12567.50 48.80 55331.53 88888.00 2007-09-29 01:38:42.125 272 12567.50 48.83 55331.53 88888.00 2007-09-29 01:38:42.250 272 12567.42 48.85 55331.50 88888.00 2007-09-29 01:38:42.375 272 12567.48 48.90 55331.50 88888.00 2007-09-29 01:38:42.500 272 12567.45 48.88 55331.50 88888.00 2007-09-29 01:38:42.625 272 12567.42 48.85 55331.53 88888.00 2007-09-29 01:38:42.750 272 12567.45 48.83 55331.53 88888.00 2007-09-29 01:38:42.875 272 12567.52 48.77 55331.53 88888.00 2007-09-29 01:38:43.000 272 12567.60 48.77 55331.50 88888.00 2007-09-29 01:38:43.125 272 12567.62 48.77 55331.50 88888.00 2007-09-29 01:38:43.250 272 12567.58 48.80 55331.50 88888.00 2007-09-29 01:38:43.375 272 12567.58 48.85 55331.50 88888.00 2007-09-29 01:38:43.500 272 12567.52 48.77 55331.45 88888.00 2007-09-29 01:38:43.625 272 12567.50 48.80 55331.47 88888.00 2007-09-29 01:38:43.750 272 12567.52 48.80 55331.50 88888.00 2007-09-29 01:38:43.875 272 12567.58 48.80 55331.53 88888.00 2007-09-29 01:38:44.000 272 12567.58 48.77 55331.50 88888.00 2007-09-29 01:38:44.125 272 12567.52 48.80 55331.50 88888.00 2007-09-29 01:38:44.250 272 12567.42 48.77 55331.50 88888.00 2007-09-29 01:38:44.375 272 12567.42 48.75 55331.47 88888.00 2007-09-29 01:38:44.500 272 12567.48 48.75 55331.47 88888.00 2007-09-29 01:38:44.625 272 12567.52 48.75 55331.50 88888.00 2007-09-29 01:38:44.750 272 12567.50 48.73 55331.45 88888.00 2007-09-29 01:38:44.875 272 12567.52 48.73 55331.47 88888.00 2007-09-29 01:38:45.000 272 12567.60 48.75 55331.50 88888.00 2007-09-29 01:38:45.125 272 12567.65 48.70 55331.47 88888.00 2007-09-29 01:38:45.250 272 12567.65 48.67 55331.47 88888.00 2007-09-29 01:38:45.375 272 12567.70 48.70 55331.50 88888.00 2007-09-29 01:38:45.500 272 12567.62 48.70 55331.50 88888.00 2007-09-29 01:38:45.625 272 12567.60 48.67 55331.47 88888.00 2007-09-29 01:38:45.750 272 12567.70 48.67 55331.50 88888.00 2007-09-29 01:38:45.875 272 12567.70 48.65 55331.50 88888.00 2007-09-29 01:38:46.000 272 12567.70 48.60 55331.47 88888.00 2007-09-29 01:38:46.125 272 12567.65 48.60 55331.45 88888.00 2007-09-29 01:38:46.250 272 12567.60 48.55 55331.45 88888.00 2007-09-29 01:38:46.375 272 12567.55 48.58 55331.47 88888.00 2007-09-29 01:38:46.500 272 12567.58 48.58 55331.50 88888.00 2007-09-29 01:38:46.625 272 12567.58 48.52 55331.45 88888.00 2007-09-29 01:38:46.750 272 12567.65 48.55 55331.45 88888.00 2007-09-29 01:38:46.875 272 12567.67 48.58 55331.50 88888.00 2007-09-29 01:38:47.000 272 12567.67 48.58 55331.47 88888.00 2007-09-29 01:38:47.125 272 12567.67 48.58 55331.47 88888.00 2007-09-29 01:38:47.250 272 12567.60 48.58 55331.47 88888.00 2007-09-29 01:38:47.375 272 12567.67 48.55 55331.45 88888.00 2007-09-29 01:38:47.500 272 12567.67 48.55 55331.47 88888.00 2007-09-29 01:38:47.625 272 12567.70 48.58 55331.47 88888.00 2007-09-29 01:38:47.750 272 12567.65 48.55 55331.45 88888.00 2007-09-29 01:38:47.875 272 12567.67 48.52 55331.45 88888.00 2007-09-29 01:38:48.000 272 12567.65 48.52 55331.43 88888.00 2007-09-29 01:38:48.125 272 12567.67 48.52 55331.40 88888.00 2007-09-29 01:38:48.250 272 12567.70 48.45 55331.43 88888.00 2007-09-29 01:38:48.375 272 12567.73 48.48 55331.43 88888.00 2007-09-29 01:38:48.500 272 12567.77 48.48 55331.45 88888.00 2007-09-29 01:38:48.625 272 12567.85 48.45 55331.43 88888.00 2007-09-29 01:38:48.750 272 12567.90 48.48 55331.40 88888.00 2007-09-29 01:38:48.875 272 12567.92 48.50 55331.43 88888.00 2007-09-29 01:38:49.000 272 12567.95 48.42 55331.40 88888.00 2007-09-29 01:38:49.125 272 12567.98 48.40 55331.38 88888.00 2007-09-29 01:38:49.250 272 12567.92 48.40 55331.40 88888.00 2007-09-29 01:38:49.375 272 12567.92 48.42 55331.40 88888.00 2007-09-29 01:38:49.500 272 12567.90 48.42 55331.43 88888.00 2007-09-29 01:38:49.625 272 12567.95 48.42 55331.40 88888.00 2007-09-29 01:38:49.750 272 12568.00 48.48 55331.45 88888.00 2007-09-29 01:38:49.875 272 12568.05 48.45 55331.45 88888.00 2007-09-29 01:38:50.000 272 12568.05 48.42 55331.43 88888.00 2007-09-29 01:38:50.125 272 12568.08 48.40 55331.43 88888.00 2007-09-29 01:38:50.250 272 12568.02 48.42 55331.40 88888.00 2007-09-29 01:38:50.375 272 12567.98 48.40 55331.40 88888.00 2007-09-29 01:38:50.500 272 12568.00 48.38 55331.43 88888.00 2007-09-29 01:38:50.625 272 12568.02 48.35 55331.45 88888.00 2007-09-29 01:38:50.750 272 12568.08 48.38 55331.40 88888.00 2007-09-29 01:38:50.875 272 12568.02 48.35 55331.38 88888.00 2007-09-29 01:38:51.000 272 12568.00 48.38 55331.43 88888.00 2007-09-29 01:38:51.125 272 12568.02 48.38 55331.47 88888.00 2007-09-29 01:38:51.250 272 12568.00 48.33 55331.43 88888.00 2007-09-29 01:38:51.375 272 12568.02 48.33 55331.45 88888.00 2007-09-29 01:38:51.500 272 12568.00 48.33 55331.45 88888.00 2007-09-29 01:38:51.625 272 12568.00 48.38 55331.43 88888.00 2007-09-29 01:38:51.750 272 12568.00 48.35 55331.45 88888.00 2007-09-29 01:38:51.875 272 12568.10 48.38 55331.45 88888.00 2007-09-29 01:38:52.000 272 12568.10 48.38 55331.45 88888.00 2007-09-29 01:38:52.125 272 12568.10 48.35 55331.45 88888.00 2007-09-29 01:38:52.250 272 12568.05 48.30 55331.45 88888.00 2007-09-29 01:38:52.375 272 12568.10 48.35 55331.45 88888.00 2007-09-29 01:38:52.500 272 12568.10 48.38 55331.45 88888.00 2007-09-29 01:38:52.625 272 12568.02 48.38 55331.47 88888.00 2007-09-29 01:38:52.750 272 12568.10 48.38 55331.45 88888.00 2007-09-29 01:38:52.875 272 12568.10 48.35 55331.45 88888.00 2007-09-29 01:38:53.000 272 12568.08 48.33 55331.45 88888.00 2007-09-29 01:38:53.125 272 12568.05 48.33 55331.45 88888.00 2007-09-29 01:38:53.250 272 12568.05 48.30 55331.45 88888.00 2007-09-29 01:38:53.375 272 12568.12 48.35 55331.45 88888.00 2007-09-29 01:38:53.500 272 12568.12 48.38 55331.45 88888.00 2007-09-29 01:38:53.625 272 12568.08 48.35 55331.45 88888.00 2007-09-29 01:38:53.750 272 12568.05 48.40 55331.47 88888.00 2007-09-29 01:38:53.875 272 12568.08 48.40 55331.47 88888.00 2007-09-29 01:38:54.000 272 12568.10 48.33 55331.45 88888.00 2007-09-29 01:38:54.125 272 12568.12 48.27 55331.43 88888.00 2007-09-29 01:38:54.250 272 12568.05 48.35 55331.45 88888.00 2007-09-29 01:38:54.375 272 12568.02 48.40 55331.45 88888.00 2007-09-29 01:38:54.500 272 12568.00 48.35 55331.50 88888.00 2007-09-29 01:38:54.625 272 12567.98 48.33 55331.47 88888.00 2007-09-29 01:38:54.750 272 12567.95 48.33 55331.47 88888.00 2007-09-29 01:38:54.875 272 12568.05 48.35 55331.47 88888.00 2007-09-29 01:38:55.000 272 12568.05 48.33 55331.45 88888.00 2007-09-29 01:38:55.125 272 12568.05 48.38 55331.50 88888.00 2007-09-29 01:38:55.250 272 12568.02 48.42 55331.53 88888.00 2007-09-29 01:38:55.375 272 12568.00 48.42 55331.47 88888.00 2007-09-29 01:38:55.500 272 12567.92 48.38 55331.45 88888.00 2007-09-29 01:38:55.625 272 12567.83 48.35 55331.50 88888.00 2007-09-29 01:38:55.750 272 12567.85 48.33 55331.47 88888.00 2007-09-29 01:38:55.875 272 12567.85 48.35 55331.47 88888.00 2007-09-29 01:38:56.000 272 12567.85 48.33 55331.45 88888.00 2007-09-29 01:38:56.125 272 12567.83 48.35 55331.47 88888.00 2007-09-29 01:38:56.250 272 12567.83 48.38 55331.50 88888.00 2007-09-29 01:38:56.375 272 12567.85 48.35 55331.47 88888.00 2007-09-29 01:38:56.500 272 12567.83 48.40 55331.47 88888.00 2007-09-29 01:38:56.625 272 12567.80 48.40 55331.47 88888.00 2007-09-29 01:38:56.750 272 12567.80 48.40 55331.50 88888.00 2007-09-29 01:38:56.875 272 12567.80 48.35 55331.50 88888.00 2007-09-29 01:38:57.000 272 12567.75 48.30 55331.47 88888.00 2007-09-29 01:38:57.125 272 12567.70 48.38 55331.50 88888.00 2007-09-29 01:38:57.250 272 12567.70 48.38 55331.53 88888.00 2007-09-29 01:38:57.375 272 12567.73 48.33 55331.50 88888.00 2007-09-29 01:38:57.500 272 12567.75 48.33 55331.57 88888.00 2007-09-29 01:38:57.625 272 12567.73 48.33 55331.60 88888.00 2007-09-29 01:38:57.750 272 12567.70 48.33 55331.60 88888.00 2007-09-29 01:38:57.875 272 12567.73 48.30 55331.60 88888.00 2007-09-29 01:38:58.000 272 12567.75 48.35 55331.60 88888.00 2007-09-29 01:38:58.125 272 12567.73 48.38 55331.62 88888.00 2007-09-29 01:38:58.250 272 12567.60 48.38 55331.65 88888.00 2007-09-29 01:38:58.375 272 12567.60 48.38 55331.62 88888.00 2007-09-29 01:38:58.500 272 12567.65 48.38 55331.65 88888.00 2007-09-29 01:38:58.625 272 12567.65 48.35 55331.62 88888.00 2007-09-29 01:38:58.750 272 12567.62 48.38 55331.62 88888.00 2007-09-29 01:38:58.875 272 12567.58 48.42 55331.62 88888.00 2007-09-29 01:38:59.000 272 12567.60 48.42 55331.68 88888.00 2007-09-29 01:38:59.125 272 12567.60 48.40 55331.70 88888.00 2007-09-29 01:38:59.250 272 12567.50 48.35 55331.68 88888.00 2007-09-29 01:38:59.375 272 12567.48 48.30 55331.62 88888.00 2007-09-29 01:38:59.500 272 12567.42 48.33 55331.65 88888.00 2007-09-29 01:38:59.625 272 12567.42 48.30 55331.70 88888.00 2007-09-29 01:38:59.750 272 12567.45 48.33 55331.70 88888.00 2007-09-29 01:38:59.875 272 12567.45 48.38 55331.72 88888.00 2007-09-29 01:39:00.000 272 12567.50 48.33 55331.72 88888.00 2007-09-29 01:39:00.125 272 12567.48 48.30 55331.78 88888.00 2007-09-29 01:39:00.250 272 12567.42 48.30 55331.78 88888.00 2007-09-29 01:39:00.375 272 12567.48 48.33 55331.75 88888.00 2007-09-29 01:39:00.500 272 12567.42 48.35 55331.78 88888.00 2007-09-29 01:39:00.625 272 12567.45 48.42 55331.78 88888.00 2007-09-29 01:39:00.750 272 12567.48 48.38 55331.75 88888.00 2007-09-29 01:39:00.875 272 12567.48 48.38 55331.78 88888.00 2007-09-29 01:39:01.000 272 12567.45 48.38 55331.75 88888.00 2007-09-29 01:39:01.125 272 12567.42 48.38 55331.78 88888.00 2007-09-29 01:39:01.250 272 12567.38 48.33 55331.80 88888.00 2007-09-29 01:39:01.375 272 12567.40 48.27 55331.78 88888.00 2007-09-29 01:39:01.500 272 12567.27 48.27 55331.78 88888.00 2007-09-29 01:39:01.625 272 12567.23 48.27 55331.78 88888.00 2007-09-29 01:39:01.750 272 12567.17 48.30 55331.82 88888.00 2007-09-29 01:39:01.875 272 12567.20 48.27 55331.80 88888.00 2007-09-29 01:39:02.000 272 12567.20 48.25 55331.80 88888.00 2007-09-29 01:39:02.125 272 12567.15 48.30 55331.80 88888.00 2007-09-29 01:39:02.250 272 12567.10 48.30 55331.82 88888.00 2007-09-29 01:39:02.375 272 12567.10 48.25 55331.85 88888.00 2007-09-29 01:39:02.500 272 12567.05 48.20 55331.82 88888.00 2007-09-29 01:39:02.625 272 12567.02 48.20 55331.80 88888.00 2007-09-29 01:39:02.750 272 12567.08 48.27 55331.82 88888.00 2007-09-29 01:39:02.875 272 12567.10 48.33 55331.90 88888.00 2007-09-29 01:39:03.000 272 12567.12 48.30 55331.88 88888.00 2007-09-29 01:39:03.125 272 12567.10 48.25 55331.88 88888.00 2007-09-29 01:39:03.250 272 12567.05 48.17 55331.85 88888.00 2007-09-29 01:39:03.375 272 12567.08 48.23 55331.88 88888.00 2007-09-29 01:39:03.500 272 12567.12 48.23 55331.90 88888.00 2007-09-29 01:39:03.625 272 12567.10 48.17 55331.90 88888.00 2007-09-29 01:39:03.750 272 12567.12 48.20 55331.90 88888.00 2007-09-29 01:39:03.875 272 12567.12 48.23 55331.93 88888.00 2007-09-29 01:39:04.000 272 12567.12 48.20 55331.95 88888.00 2007-09-29 01:39:04.125 272 12567.02 48.17 55331.95 88888.00 2007-09-29 01:39:04.250 272 12567.00 48.23 55331.93 88888.00 2007-09-29 01:39:04.375 272 12567.02 48.25 55331.93 88888.00 2007-09-29 01:39:04.500 272 12567.00 48.23 55331.93 88888.00 2007-09-29 01:39:04.625 272 12567.02 48.17 55331.88 88888.00 2007-09-29 01:39:04.750 272 12567.02 48.17 55331.90 88888.00 2007-09-29 01:39:04.875 272 12566.98 48.20 55331.93 88888.00 2007-09-29 01:39:05.000 272 12566.95 48.17 55331.95 88888.00 2007-09-29 01:39:05.125 272 12566.95 48.20 55332.00 88888.00 2007-09-29 01:39:05.250 272 12566.98 48.20 55331.97 88888.00 2007-09-29 01:39:05.375 272 12567.02 48.15 55331.97 88888.00 2007-09-29 01:39:05.500 272 12566.95 48.10 55331.95 88888.00 2007-09-29 01:39:05.625 272 12566.95 48.12 55331.95 88888.00 2007-09-29 01:39:05.750 272 12567.00 48.20 55331.97 88888.00 2007-09-29 01:39:05.875 272 12567.00 48.20 55332.00 88888.00 2007-09-29 01:39:06.000 272 12567.00 48.17 55331.97 88888.00 2007-09-29 01:39:06.125 272 12567.05 48.17 55332.00 88888.00 2007-09-29 01:39:06.250 272 12567.05 48.17 55332.00 88888.00 2007-09-29 01:39:06.375 272 12567.02 48.08 55332.00 88888.00 2007-09-29 01:39:06.500 272 12566.95 48.05 55332.03 88888.00 2007-09-29 01:39:06.625 272 12566.98 48.10 55332.00 88888.00 2007-09-29 01:39:06.750 272 12566.95 48.05 55331.95 88888.00 2007-09-29 01:39:06.875 272 12566.92 48.08 55331.97 88888.00 2007-09-29 01:39:07.000 272 12566.98 48.12 55332.00 88888.00 2007-09-29 01:39:07.125 272 12567.02 48.10 55332.03 88888.00 2007-09-29 01:39:07.250 272 12567.00 48.05 55332.03 88888.00 2007-09-29 01:39:07.375 272 12566.98 48.00 55331.97 88888.00 2007-09-29 01:39:07.500 272 12566.95 48.02 55331.97 88888.00 2007-09-29 01:39:07.625 272 12566.95 48.02 55332.00 88888.00 2007-09-29 01:39:07.750 272 12566.95 48.05 55332.03 88888.00 2007-09-29 01:39:07.875 272 12566.98 48.05 55332.00 88888.00 2007-09-29 01:39:08.000 272 12566.98 48.08 55332.00 88888.00 2007-09-29 01:39:08.125 272 12566.92 48.05 55332.03 88888.00 2007-09-29 01:39:08.250 272 12566.92 47.98 55332.03 88888.00 2007-09-29 01:39:08.375 272 12567.08 48.05 55332.00 88888.00 2007-09-29 01:39:08.500 272 12567.12 48.08 55332.05 88888.00 2007-09-29 01:39:08.625 272 12567.08 48.08 55332.05 88888.00 2007-09-29 01:39:08.750 272 12567.02 48.05 55332.03 88888.00 2007-09-29 01:39:08.875 272 12567.05 48.08 55332.05 88888.00 2007-09-29 01:39:09.000 272 12567.02 48.05 55332.00 88888.00 2007-09-29 01:39:09.125 272 12566.95 48.02 55332.03 88888.00 2007-09-29 01:39:09.250 272 12566.92 48.05 55332.05 88888.00 2007-09-29 01:39:09.375 272 12567.00 48.05 55332.05 88888.00 2007-09-29 01:39:09.500 272 12566.98 48.00 55332.03 88888.00 2007-09-29 01:39:09.625 272 12567.00 48.02 55332.00 88888.00 2007-09-29 01:39:09.750 272 12567.05 48.02 55332.00 88888.00 2007-09-29 01:39:09.875 272 12567.02 48.05 55332.03 88888.00 2007-09-29 01:39:10.000 272 12566.90 48.05 55332.00 88888.00 2007-09-29 01:39:10.125 272 12566.90 48.05 55332.03 88888.00 2007-09-29 01:39:10.250 272 12566.90 48.00 55332.03 88888.00 2007-09-29 01:39:10.375 272 12566.95 48.00 55332.03 88888.00 2007-09-29 01:39:10.500 272 12566.95 48.02 55332.07 88888.00 2007-09-29 01:39:10.625 272 12566.88 48.02 55332.07 88888.00 2007-09-29 01:39:10.750 272 12566.88 48.00 55332.05 88888.00 2007-09-29 01:39:10.875 272 12566.95 48.02 55332.03 88888.00 2007-09-29 01:39:11.000 272 12566.98 48.02 55332.00 88888.00 2007-09-29 01:39:11.125 272 12566.92 47.95 55332.00 88888.00 2007-09-29 01:39:11.250 272 12566.83 47.92 55332.03 88888.00 2007-09-29 01:39:11.375 272 12566.90 48.00 55332.10 88888.00 2007-09-29 01:39:11.500 272 12566.92 48.02 55332.12 88888.00 2007-09-29 01:39:11.625 272 12566.92 48.02 55332.10 88888.00 2007-09-29 01:39:11.750 272 12566.90 48.00 55332.07 88888.00 2007-09-29 01:39:11.875 272 12566.92 47.98 55332.12 88888.00 2007-09-29 01:39:12.000 272 12566.95 47.98 55332.12 88888.00 2007-09-29 01:39:12.125 272 12566.85 47.95 55332.10 88888.00 2007-09-29 01:39:12.250 272 12566.88 47.98 55332.15 88888.00 2007-09-29 01:39:12.375 272 12566.92 48.02 55332.12 88888.00 2007-09-29 01:39:12.500 272 12566.90 48.00 55332.10 88888.00 2007-09-29 01:39:12.625 272 12566.85 47.92 55332.07 88888.00 2007-09-29 01:39:12.750 272 12566.90 48.00 55332.12 88888.00 2007-09-29 01:39:12.875 272 12566.92 48.02 55332.15 88888.00 2007-09-29 01:39:13.000 272 12566.92 48.00 55332.10 88888.00 2007-09-29 01:39:13.125 272 12566.88 47.95 55332.10 88888.00 2007-09-29 01:39:13.250 272 12566.88 48.00 55332.15 88888.00 2007-09-29 01:39:13.375 272 12566.92 48.00 55332.15 88888.00 2007-09-29 01:39:13.500 272 12566.90 48.02 55332.15 88888.00 2007-09-29 01:39:13.625 272 12566.95 48.00 55332.15 88888.00 2007-09-29 01:39:13.750 272 12566.88 47.98 55332.15 88888.00 2007-09-29 01:39:13.875 272 12566.88 48.02 55332.18 88888.00 2007-09-29 01:39:14.000 272 12566.92 48.00 55332.20 88888.00 2007-09-29 01:39:14.125 272 12566.88 48.00 55332.20 88888.00 2007-09-29 01:39:14.250 272 12566.88 48.00 55332.20 88888.00 2007-09-29 01:39:14.375 272 12566.88 48.00 55332.22 88888.00 2007-09-29 01:39:14.500 272 12566.80 48.02 55332.22 88888.00 2007-09-29 01:39:14.625 272 12566.77 48.05 55332.22 88888.00 2007-09-29 01:39:14.750 272 12566.85 48.08 55332.22 88888.00 2007-09-29 01:39:14.875 272 12566.92 48.08 55332.25 88888.00 2007-09-29 01:39:15.000 272 12566.90 48.02 55332.22 88888.00 2007-09-29 01:39:15.125 272 12566.80 48.02 55332.22 88888.00 2007-09-29 01:39:15.250 272 12566.73 48.02 55332.25 88888.00 2007-09-29 01:39:15.375 272 12566.75 48.05 55332.22 88888.00 2007-09-29 01:39:15.500 272 12566.80 48.08 55332.22 88888.00 2007-09-29 01:39:15.625 272 12566.75 48.05 55332.22 88888.00 2007-09-29 01:39:15.750 272 12566.70 48.00 55332.22 88888.00 2007-09-29 01:39:15.875 272 12566.67 48.02 55332.25 88888.00 2007-09-29 01:39:16.000 272 12566.70 48.05 55332.28 88888.00 2007-09-29 01:39:16.125 272 12566.73 48.05 55332.28 88888.00 2007-09-29 01:39:16.250 272 12566.65 48.02 55332.28 88888.00 2007-09-29 01:39:16.375 272 12566.70 48.05 55332.30 88888.00 2007-09-29 01:39:16.500 272 12566.70 48.08 55332.28 88888.00 2007-09-29 01:39:16.625 272 12566.67 48.08 55332.28 88888.00 2007-09-29 01:39:16.750 272 12566.67 48.02 55332.30 88888.00 2007-09-29 01:39:16.875 272 12566.73 48.05 55332.28 88888.00 2007-09-29 01:39:17.000 272 12566.73 48.10 55332.25 88888.00 2007-09-29 01:39:17.125 272 12566.70 48.12 55332.28 88888.00 2007-09-29 01:39:17.250 272 12566.62 48.10 55332.30 88888.00 2007-09-29 01:39:17.375 272 12566.60 48.10 55332.30 88888.00 2007-09-29 01:39:17.500 272 12566.60 48.05 55332.30 88888.00 2007-09-29 01:39:17.625 272 12566.60 48.05 55332.30 88888.00 2007-09-29 01:39:17.750 272 12566.60 48.02 55332.28 88888.00 2007-09-29 01:39:17.875 272 12566.60 48.00 55332.28 88888.00 2007-09-29 01:39:18.000 272 12566.67 48.00 55332.30 88888.00 2007-09-29 01:39:18.125 272 12566.67 48.00 55332.35 88888.00 2007-09-29 01:39:18.250 272 12566.62 48.02 55332.38 88888.00 2007-09-29 01:39:18.375 272 12566.67 48.02 55332.35 88888.00 2007-09-29 01:39:18.500 272 12566.65 48.05 55332.32 88888.00 2007-09-29 01:39:18.625 272 12566.60 48.08 55332.35 88888.00 2007-09-29 01:39:18.750 272 12566.62 48.05 55332.38 88888.00 2007-09-29 01:39:18.875 272 12566.62 48.05 55332.38 88888.00 2007-09-29 01:39:19.000 272 12566.55 48.02 55332.40 88888.00 2007-09-29 01:39:19.125 272 12566.55 48.08 55332.40 88888.00 2007-09-29 01:39:19.250 272 12566.48 48.05 55332.35 88888.00 2007-09-29 01:39:19.375 272 12566.55 48.08 55332.38 88888.00 2007-09-29 01:39:19.500 272 12566.52 48.05 55332.38 88888.00 2007-09-29 01:39:19.625 272 12566.55 48.05 55332.40 88888.00 2007-09-29 01:39:19.750 272 12566.60 48.05 55332.40 88888.00 2007-09-29 01:39:19.875 272 12566.60 48.02 55332.40 88888.00 2007-09-29 01:39:20.000 272 12566.58 48.00 55332.40 88888.00 2007-09-29 01:39:20.125 272 12566.52 48.05 55332.40 88888.00 2007-09-29 01:39:20.250 272 12566.52 48.05 55332.40 88888.00 2007-09-29 01:39:20.375 272 12566.60 48.02 55332.43 88888.00 2007-09-29 01:39:20.500 272 12566.60 48.02 55332.43 88888.00 2007-09-29 01:39:20.625 272 12566.52 48.00 55332.40 88888.00 2007-09-29 01:39:20.750 272 12566.52 48.00 55332.40 88888.00 2007-09-29 01:39:20.875 272 12566.45 47.98 55332.43 88888.00 2007-09-29 01:39:21.000 272 12566.42 47.98 55332.40 88888.00 2007-09-29 01:39:21.125 272 12566.48 47.98 55332.45 88888.00 2007-09-29 01:39:21.250 272 12566.40 48.00 55332.45 88888.00 2007-09-29 01:39:21.375 272 12566.38 48.02 55332.43 88888.00 2007-09-29 01:39:21.500 272 12566.33 48.00 55332.45 88888.00 2007-09-29 01:39:21.625 272 12566.33 47.98 55332.45 88888.00 2007-09-29 01:39:21.750 272 12566.38 48.00 55332.47 88888.00 2007-09-29 01:39:21.875 272 12566.40 48.05 55332.45 88888.00 2007-09-29 01:39:22.000 272 12566.38 48.00 55332.43 88888.00 2007-09-29 01:39:22.125 272 12566.33 47.98 55332.45 88888.00 2007-09-29 01:39:22.250 272 12566.30 47.98 55332.47 88888.00 2007-09-29 01:39:22.375 272 12566.35 48.00 55332.47 88888.00 2007-09-29 01:39:22.500 272 12566.35 47.95 55332.45 88888.00 2007-09-29 01:39:22.625 272 12566.35 47.98 55332.45 88888.00 2007-09-29 01:39:22.750 272 12566.30 47.98 55332.45 88888.00 2007-09-29 01:39:22.875 272 12566.30 48.05 55332.45 88888.00 2007-09-29 01:39:23.000 272 12566.30 48.08 55332.47 88888.00 2007-09-29 01:39:23.125 272 12566.33 48.02 55332.50 88888.00 2007-09-29 01:39:23.250 272 12566.33 48.02 55332.53 88888.00 2007-09-29 01:39:23.375 272 12566.33 48.00 55332.53 88888.00 2007-09-29 01:39:23.500 272 12566.27 48.02 55332.53 88888.00 2007-09-29 01:39:23.625 272 12566.25 48.02 55332.50 88888.00 2007-09-29 01:39:23.750 272 12566.20 48.02 55332.50 88888.00 2007-09-29 01:39:23.875 272 12566.20 48.02 55332.53 88888.00 2007-09-29 01:39:24.000 272 12566.20 48.05 55332.50 88888.00 2007-09-29 01:39:24.125 272 12566.25 48.10 55332.53 88888.00 2007-09-29 01:39:24.250 272 12566.25 48.05 55332.53 88888.00 2007-09-29 01:39:24.375 272 12566.35 48.05 55332.53 88888.00 2007-09-29 01:39:24.500 272 12566.30 48.08 55332.53 88888.00 2007-09-29 01:39:24.625 272 12566.30 48.08 55332.50 88888.00 2007-09-29 01:39:24.750 272 12566.40 48.08 55332.50 88888.00 2007-09-29 01:39:24.875 272 12566.40 48.10 55332.53 88888.00 2007-09-29 01:39:25.000 272 12566.38 48.08 55332.53 88888.00 2007-09-29 01:39:25.125 272 12566.35 48.10 55332.53 88888.00 2007-09-29 01:39:25.250 272 12566.25 48.08 55332.55 88888.00 2007-09-29 01:39:25.375 272 12566.20 48.10 55332.53 88888.00 2007-09-29 01:39:25.500 272 12566.12 48.08 55332.53 88888.00 2007-09-29 01:39:25.625 272 12566.25 48.12 55332.55 88888.00 2007-09-29 01:39:25.750 272 12566.27 48.08 55332.55 88888.00 2007-09-29 01:39:25.875 272 12566.30 48.08 55332.57 88888.00 2007-09-29 01:39:26.000 272 12566.27 48.10 55332.57 88888.00 2007-09-29 01:39:26.125 272 12566.23 48.05 55332.57 88888.00 2007-09-29 01:39:26.250 272 12566.15 48.02 55332.57 88888.00 2007-09-29 01:39:26.375 272 12566.25 48.10 55332.55 88888.00 2007-09-29 01:39:26.500 272 12566.27 48.08 55332.60 88888.00 2007-09-29 01:39:26.625 272 12566.17 48.12 55332.60 88888.00 2007-09-29 01:39:26.750 272 12566.10 48.12 55332.57 88888.00 2007-09-29 01:39:26.875 272 12566.15 48.10 55332.55 88888.00 2007-09-29 01:39:27.000 272 12566.17 48.10 55332.55 88888.00 2007-09-29 01:39:27.125 272 12566.23 48.17 55332.57 88888.00 2007-09-29 01:39:27.250 272 12566.23 48.17 55332.55 88888.00 2007-09-29 01:39:27.375 272 12566.25 48.15 55332.55 88888.00 2007-09-29 01:39:27.500 272 12566.20 48.15 55332.57 88888.00 2007-09-29 01:39:27.625 272 12566.15 48.10 55332.55 88888.00 2007-09-29 01:39:27.750 272 12566.17 48.10 55332.55 88888.00 2007-09-29 01:39:27.875 272 12566.15 48.15 55332.55 88888.00 2007-09-29 01:39:28.000 272 12566.15 48.15 55332.60 88888.00 2007-09-29 01:39:28.125 272 12566.10 48.12 55332.57 88888.00 2007-09-29 01:39:28.250 272 12566.08 48.10 55332.57 88888.00 2007-09-29 01:39:28.375 272 12566.15 48.15 55332.60 88888.00 2007-09-29 01:39:28.500 272 12566.23 48.20 55332.62 88888.00 2007-09-29 01:39:28.625 272 12566.15 48.17 55332.62 88888.00 2007-09-29 01:39:28.750 272 12566.15 48.20 55332.62 88888.00 2007-09-29 01:39:28.875 272 12566.23 48.20 55332.62 88888.00 2007-09-29 01:39:29.000 272 12566.23 48.17 55332.60 88888.00 2007-09-29 01:39:29.125 272 12566.25 48.20 55332.68 88888.00 2007-09-29 01:39:29.250 272 12566.23 48.17 55332.68 88888.00 2007-09-29 01:39:29.375 272 12566.17 48.17 55332.65 88888.00 2007-09-29 01:39:29.500 272 12566.17 48.23 55332.65 88888.00 2007-09-29 01:39:29.625 272 12566.27 48.20 55332.65 88888.00 2007-09-29 01:39:29.750 272 12566.23 48.20 55332.62 88888.00 2007-09-29 01:39:29.875 272 12566.10 48.23 55332.62 88888.00 2007-09-29 01:39:30.000 272 12566.08 48.20 55332.60 88888.00 2007-09-29 01:39:30.125 272 12566.05 48.23 55332.62 88888.00 2007-09-29 01:39:30.250 272 12566.00 48.23 55332.65 88888.00 2007-09-29 01:39:30.375 272 12566.08 48.23 55332.62 88888.00 2007-09-29 01:39:30.500 272 12566.12 48.27 55332.65 88888.00 2007-09-29 01:39:30.625 272 12566.17 48.30 55332.65 88888.00 2007-09-29 01:39:30.750 272 12566.12 48.27 55332.65 88888.00 2007-09-29 01:39:30.875 272 12565.98 48.23 55332.60 88888.00 2007-09-29 01:39:31.000 272 12565.98 48.23 55332.60 88888.00 2007-09-29 01:39:31.125 272 12566.00 48.33 55332.60 88888.00 2007-09-29 01:39:31.250 272 12566.05 48.27 55332.65 88888.00 2007-09-29 01:39:31.375 272 12566.10 48.30 55332.62 88888.00 2007-09-29 01:39:31.500 272 12566.10 48.33 55332.62 88888.00 2007-09-29 01:39:31.625 272 12566.02 48.35 55332.60 88888.00 2007-09-29 01:39:31.750 272 12566.02 48.35 55332.62 88888.00 2007-09-29 01:39:31.875 272 12566.05 48.38 55332.65 88888.00 2007-09-29 01:39:32.000 272 12566.10 48.38 55332.62 88888.00 2007-09-29 01:39:32.125 272 12566.12 48.38 55332.62 88888.00 2007-09-29 01:39:32.250 272 12566.02 48.40 55332.62 88888.00 2007-09-29 01:39:32.375 272 12566.00 48.38 55332.62 88888.00 2007-09-29 01:39:32.500 272 12566.00 48.38 55332.60 88888.00 2007-09-29 01:39:32.625 272 12566.08 48.38 55332.62 88888.00 2007-09-29 01:39:32.750 272 12566.10 48.38 55332.57 88888.00 2007-09-29 01:39:32.875 272 12566.10 48.35 55332.57 88888.00 2007-09-29 01:39:33.000 272 12566.10 48.40 55332.60 88888.00 2007-09-29 01:39:33.125 272 12566.08 48.48 55332.62 88888.00 2007-09-29 01:39:33.250 272 12566.00 48.40 55332.60 88888.00 2007-09-29 01:39:33.375 272 12566.02 48.38 55332.57 88888.00 2007-09-29 01:39:33.500 272 12566.02 48.40 55332.60 88888.00 2007-09-29 01:39:33.625 272 12566.02 48.40 55332.60 88888.00 2007-09-29 01:39:33.750 272 12566.00 48.35 55332.57 88888.00 2007-09-29 01:39:33.875 272 12566.10 48.40 55332.62 88888.00 2007-09-29 01:39:34.000 272 12566.12 48.48 55332.62 88888.00 2007-09-29 01:39:34.125 272 12566.15 48.50 55332.65 88888.00 2007-09-29 01:39:34.250 272 12566.08 48.40 55332.65 88888.00 2007-09-29 01:39:34.375 272 12566.05 48.40 55332.65 88888.00 2007-09-29 01:39:34.500 272 12566.05 48.48 55332.68 88888.00 2007-09-29 01:39:34.625 272 12566.12 48.55 55332.68 88888.00 2007-09-29 01:39:34.750 272 12566.10 48.55 55332.65 88888.00 2007-09-29 01:39:34.875 272 12566.02 48.52 55332.65 88888.00 2007-09-29 01:39:35.000 272 12566.08 48.52 55332.62 88888.00 2007-09-29 01:39:35.125 272 12566.10 48.50 55332.62 88888.00 2007-09-29 01:39:35.250 272 12566.05 48.48 55332.65 88888.00 2007-09-29 01:39:35.375 272 12566.08 48.50 55332.65 88888.00 2007-09-29 01:39:35.500 272 12566.05 48.48 55332.60 88888.00 2007-09-29 01:39:35.625 272 12566.02 48.48 55332.62 88888.00 2007-09-29 01:39:35.750 272 12566.08 48.55 55332.65 88888.00 2007-09-29 01:39:35.875 272 12566.10 48.58 55332.65 88888.00 2007-09-29 01:39:36.000 272 12566.08 48.52 55332.62 88888.00 2007-09-29 01:39:36.125 272 12566.10 48.52 55332.62 88888.00 2007-09-29 01:39:36.250 272 12566.08 48.58 55332.62 88888.00 2007-09-29 01:39:36.375 272 12566.08 48.58 55332.62 88888.00 2007-09-29 01:39:36.500 272 12566.08 48.58 55332.62 88888.00 2007-09-29 01:39:36.625 272 12566.05 48.55 55332.62 88888.00 2007-09-29 01:39:36.750 272 12566.05 48.55 55332.65 88888.00 2007-09-29 01:39:36.875 272 12566.10 48.62 55332.68 88888.00 2007-09-29 01:39:37.000 272 12566.08 48.62 55332.68 88888.00 2007-09-29 01:39:37.125 272 12566.08 48.65 55332.68 88888.00 2007-09-29 01:39:37.250 272 12566.12 48.73 55332.70 88888.00 2007-09-29 01:39:37.375 272 12566.17 48.73 55332.68 88888.00 2007-09-29 01:39:37.500 272 12566.15 48.67 55332.68 88888.00 2007-09-29 01:39:37.625 272 12566.17 48.62 55332.70 88888.00 2007-09-29 01:39:37.750 272 12566.12 48.65 55332.70 88888.00 2007-09-29 01:39:37.875 272 12566.12 48.65 55332.68 88888.00 2007-09-29 01:39:38.000 272 12566.08 48.55 55332.57 88888.00 2007-09-29 01:39:38.125 272 12566.17 48.62 55332.62 88888.00 2007-09-29 01:39:38.250 272 12566.23 48.67 55332.68 88888.00 2007-09-29 01:39:38.375 272 12566.25 48.73 55332.70 88888.00 2007-09-29 01:39:38.500 272 12566.23 48.70 55332.68 88888.00 2007-09-29 01:39:38.625 272 12566.20 48.73 55332.70 88888.00 2007-09-29 01:39:38.750 272 12566.17 48.75 55332.70 88888.00 2007-09-29 01:39:38.875 272 12566.12 48.77 55332.68 88888.00 2007-09-29 01:39:39.000 272 12566.10 48.77 55332.68 88888.00 2007-09-29 01:39:39.125 272 12566.05 48.77 55332.68 88888.00 2007-09-29 01:39:39.250 272 12565.98 48.75 55332.70 88888.00 2007-09-29 01:39:39.375 272 12565.98 48.75 55332.65 88888.00 2007-09-29 01:39:39.500 272 12566.00 48.75 55332.62 88888.00 2007-09-29 01:39:39.625 272 12565.95 48.73 55332.60 88888.00 2007-09-29 01:39:39.750 272 12565.98 48.70 55332.62 88888.00 2007-09-29 01:39:39.875 272 12566.00 48.77 55332.65 88888.00 2007-09-29 01:39:40.000 272 12566.05 48.80 55332.65 88888.00 2007-09-29 01:39:40.125 272 12566.05 48.83 55332.65 88888.00 2007-09-29 01:39:40.250 272 12565.98 48.80 55332.65 88888.00 2007-09-29 01:39:40.375 272 12565.90 48.75 55332.65 88888.00 2007-09-29 01:39:40.500 272 12565.95 48.77 55332.68 88888.00 2007-09-29 01:39:40.625 272 12566.05 48.85 55332.68 88888.00 2007-09-29 01:39:40.750 272 12566.10 48.90 55332.70 88888.00 2007-09-29 01:39:40.875 272 12566.02 48.83 55332.70 88888.00 2007-09-29 01:39:41.000 272 12566.02 48.75 55332.68 88888.00 2007-09-29 01:39:41.125 272 12566.00 48.73 55332.68 88888.00 2007-09-29 01:39:41.250 272 12566.05 48.85 55332.68 88888.00 2007-09-29 01:39:41.375 272 12566.08 48.85 55332.65 88888.00 2007-09-29 01:39:41.500 272 12566.00 48.80 55332.62 88888.00 2007-09-29 01:39:41.625 272 12566.05 48.83 55332.68 88888.00 2007-09-29 01:39:41.750 272 12566.02 48.90 55332.70 88888.00 2007-09-29 01:39:41.875 272 12566.05 48.92 55332.70 88888.00 2007-09-29 01:39:42.000 272 12566.05 48.92 55332.68 88888.00 2007-09-29 01:39:42.125 272 12566.02 48.88 55332.62 88888.00 2007-09-29 01:39:42.250 272 12565.98 48.85 55332.60 88888.00 2007-09-29 01:39:42.375 272 12566.08 48.88 55332.62 88888.00 2007-09-29 01:39:42.500 272 12566.15 48.88 55332.62 88888.00 2007-09-29 01:39:42.625 272 12566.17 48.92 55332.60 88888.00 2007-09-29 01:39:42.750 272 12566.17 48.92 55332.62 88888.00 2007-09-29 01:39:42.875 272 12566.17 48.90 55332.60 88888.00 2007-09-29 01:39:43.000 272 12566.15 48.88 55332.60 88888.00 2007-09-29 01:39:43.125 272 12566.10 48.85 55332.60 88888.00 2007-09-29 01:39:43.250 272 12566.10 48.83 55332.60 88888.00 2007-09-29 01:39:43.375 272 12566.10 48.83 55332.60 88888.00 2007-09-29 01:39:43.500 272 12566.12 48.88 55332.62 88888.00 2007-09-29 01:39:43.625 272 12566.12 48.88 55332.60 88888.00 2007-09-29 01:39:43.750 272 12566.08 48.88 55332.60 88888.00 2007-09-29 01:39:43.875 272 12566.00 48.88 55332.62 88888.00 2007-09-29 01:39:44.000 272 12566.02 48.85 55332.62 88888.00 2007-09-29 01:39:44.125 272 12566.10 48.90 55332.62 88888.00 2007-09-29 01:39:44.250 272 12566.17 48.90 55332.62 88888.00 2007-09-29 01:39:44.375 272 12566.20 48.90 55332.60 88888.00 2007-09-29 01:39:44.500 272 12566.17 48.90 55332.62 88888.00 2007-09-29 01:39:44.625 272 12566.12 48.95 55332.65 88888.00 2007-09-29 01:39:44.750 272 12566.10 48.92 55332.65 88888.00 2007-09-29 01:39:44.875 272 12566.12 48.92 55332.62 88888.00 2007-09-29 01:39:45.000 272 12566.17 48.95 55332.62 88888.00 2007-09-29 01:39:45.125 272 12566.17 48.98 55332.60 88888.00 2007-09-29 01:39:45.250 272 12566.10 48.92 55332.57 88888.00 2007-09-29 01:39:45.375 272 12566.17 48.92 55332.57 88888.00 2007-09-29 01:39:45.500 272 12566.12 48.90 55332.55 88888.00 2007-09-29 01:39:45.625 272 12566.10 49.00 55332.55 88888.00 2007-09-29 01:39:45.750 272 12566.10 48.98 55332.55 88888.00 2007-09-29 01:39:45.875 272 12566.10 48.92 55332.55 88888.00 2007-09-29 01:39:46.000 272 12566.17 48.95 55332.60 88888.00 2007-09-29 01:39:46.125 272 12566.20 49.05 55332.60 88888.00 2007-09-29 01:39:46.250 272 12566.10 48.98 55332.57 88888.00 2007-09-29 01:39:46.375 272 12566.12 48.98 55332.62 88888.00 2007-09-29 01:39:46.500 272 12566.15 49.00 55332.65 88888.00 2007-09-29 01:39:46.625 272 12566.12 49.02 55332.65 88888.00 2007-09-29 01:39:46.750 272 12566.15 49.10 55332.65 88888.00 2007-09-29 01:39:46.875 272 12566.10 49.02 55332.62 88888.00 2007-09-29 01:39:47.000 272 12566.05 49.00 55332.57 88888.00 2007-09-29 01:39:47.125 272 12566.15 49.02 55332.60 88888.00 2007-09-29 01:39:47.250 272 12566.12 49.02 55332.65 88888.00 2007-09-29 01:39:47.375 272 12566.12 49.00 55332.62 88888.00 2007-09-29 01:39:47.500 272 12566.08 49.02 55332.60 88888.00 2007-09-29 01:39:47.625 272 12566.08 49.05 55332.57 88888.00 2007-09-29 01:39:47.750 272 12566.05 49.05 55332.55 88888.00 2007-09-29 01:39:47.875 272 12566.05 49.10 55332.60 88888.00 2007-09-29 01:39:48.000 272 12566.08 49.10 55332.55 88888.00 2007-09-29 01:39:48.125 272 12566.08 49.08 55332.50 88888.00 2007-09-29 01:39:48.250 272 12566.02 49.05 55332.53 88888.00 2007-09-29 01:39:48.375 272 12566.12 49.08 55332.55 88888.00 2007-09-29 01:39:48.500 272 12566.10 49.12 55332.53 88888.00 2007-09-29 01:39:48.625 272 12566.05 49.08 55332.53 88888.00 2007-09-29 01:39:48.750 272 12566.08 49.10 55332.50 88888.00 2007-09-29 01:39:48.875 272 12566.08 49.08 55332.53 88888.00 2007-09-29 01:39:49.000 272 12566.12 49.05 55332.53 88888.00 2007-09-29 01:39:49.125 272 12566.15 49.10 55332.57 88888.00 2007-09-29 01:39:49.250 272 12566.12 49.12 55332.62 88888.00 2007-09-29 01:39:49.375 272 12566.17 49.15 55332.62 88888.00 2007-09-29 01:39:49.500 272 12566.15 49.15 55332.57 88888.00 2007-09-29 01:39:49.625 272 12566.10 49.10 55332.55 88888.00 2007-09-29 01:39:49.750 272 12566.05 49.08 55332.55 88888.00 2007-09-29 01:39:49.875 272 12566.00 49.12 55332.57 88888.00 2007-09-29 01:39:50.000 272 12566.02 49.15 55332.55 88888.00 2007-09-29 01:39:50.125 272 12566.05 49.12 55332.57 88888.00 2007-09-29 01:39:50.250 272 12566.10 49.15 55332.60 88888.00 2007-09-29 01:39:50.375 272 12566.08 49.20 55332.57 88888.00 2007-09-29 01:39:50.500 272 12566.02 49.23 55332.57 88888.00 2007-09-29 01:39:50.625 272 12566.02 49.23 55332.60 88888.00 2007-09-29 01:39:50.750 272 12566.02 49.17 55332.55 88888.00 2007-09-29 01:39:50.875 272 12566.02 49.17 55332.53 88888.00 2007-09-29 01:39:51.000 272 12566.00 49.23 55332.53 88888.00 2007-09-29 01:39:51.125 272 12565.92 49.17 55332.55 88888.00 2007-09-29 01:39:51.250 272 12565.92 49.15 55332.55 88888.00 2007-09-29 01:39:51.375 272 12566.02 49.23 55332.55 88888.00 2007-09-29 01:39:51.500 272 12566.02 49.27 55332.55 88888.00 2007-09-29 01:39:51.625 272 12565.95 49.17 55332.53 88888.00 2007-09-29 01:39:51.750 272 12565.98 49.17 55332.55 88888.00 2007-09-29 01:39:51.875 272 12566.02 49.27 55332.57 88888.00 2007-09-29 01:39:52.000 272 12566.05 49.27 55332.57 88888.00 2007-09-29 01:39:52.125 272 12566.08 49.25 55332.57 88888.00 2007-09-29 01:39:52.250 272 12566.05 49.23 55332.57 88888.00 2007-09-29 01:39:52.375 272 12566.12 49.27 55332.62 88888.00 2007-09-29 01:39:52.500 272 12566.08 49.27 55332.62 88888.00 2007-09-29 01:39:52.625 272 12566.00 49.23 55332.60 88888.00 2007-09-29 01:39:52.750 272 12566.02 49.27 55332.60 88888.00 2007-09-29 01:39:52.875 272 12566.05 49.30 55332.60 88888.00 2007-09-29 01:39:53.000 272 12566.05 49.33 55332.57 88888.00 2007-09-29 01:39:53.125 272 12566.10 49.35 55332.60 88888.00 2007-09-29 01:39:53.250 272 12566.02 49.33 55332.60 88888.00 2007-09-29 01:39:53.375 272 12565.92 49.25 55332.57 88888.00 2007-09-29 01:39:53.500 272 12565.83 49.20 55332.55 88888.00 2007-09-29 01:39:53.625 272 12565.90 49.30 55332.55 88888.00 2007-09-29 01:39:53.750 272 12566.00 49.38 55332.60 88888.00 2007-09-29 01:39:53.875 272 12566.08 49.38 55332.65 88888.00 2007-09-29 01:39:54.000 272 12566.00 49.30 55332.62 88888.00 2007-09-29 01:39:54.125 272 12566.02 49.33 55332.60 88888.00 2007-09-29 01:39:54.250 272 12565.98 49.35 55332.60 88888.00 2007-09-29 01:39:54.375 272 12566.02 49.35 55332.62 88888.00 2007-09-29 01:39:54.500 272 12566.08 49.42 55332.65 88888.00 2007-09-29 01:39:54.625 272 12566.02 49.42 55332.68 88888.00 2007-09-29 01:39:54.750 272 12565.98 49.35 55332.62 88888.00 2007-09-29 01:39:54.875 272 12566.02 49.33 55332.62 88888.00 2007-09-29 01:39:55.000 272 12565.98 49.35 55332.60 88888.00 2007-09-29 01:39:55.125 272 12565.88 49.35 55332.62 88888.00 2007-09-29 01:39:55.250 272 12565.83 49.33 55332.62 88888.00 2007-09-29 01:39:55.375 272 12565.90 49.35 55332.62 88888.00 2007-09-29 01:39:55.500 272 12565.88 49.35 55332.57 88888.00 2007-09-29 01:39:55.625 272 12565.80 49.35 55332.60 88888.00 2007-09-29 01:39:55.750 272 12565.85 49.40 55332.60 88888.00 2007-09-29 01:39:55.875 272 12565.85 49.40 55332.60 88888.00 2007-09-29 01:39:56.000 272 12565.90 49.40 55332.60 88888.00 2007-09-29 01:39:56.125 272 12565.90 49.40 55332.65 88888.00 2007-09-29 01:39:56.250 272 12565.80 49.38 55332.65 88888.00 2007-09-29 01:39:56.375 272 12565.85 49.42 55332.62 88888.00 2007-09-29 01:39:56.500 272 12565.90 49.42 55332.62 88888.00 2007-09-29 01:39:56.625 272 12565.90 49.45 55332.65 88888.00 2007-09-29 01:39:56.750 272 12565.92 49.42 55332.65 88888.00 2007-09-29 01:39:56.875 272 12566.00 49.42 55332.65 88888.00 2007-09-29 01:39:57.000 272 12565.98 49.45 55332.62 88888.00 2007-09-29 01:39:57.125 272 12565.90 49.42 55332.62 88888.00 2007-09-29 01:39:57.250 272 12565.80 49.40 55332.60 88888.00 2007-09-29 01:39:57.375 272 12565.85 49.45 55332.62 88888.00 2007-09-29 01:39:57.500 272 12565.92 49.48 55332.60 88888.00 2007-09-29 01:39:57.625 272 12565.95 49.50 55332.62 88888.00 2007-09-29 01:39:57.750 272 12565.95 49.45 55332.60 88888.00 2007-09-29 01:39:57.875 272 12565.98 49.42 55332.62 88888.00 2007-09-29 01:39:58.000 272 12565.95 49.40 55332.60 88888.00 2007-09-29 01:39:58.125 272 12566.00 49.45 55332.62 88888.00 2007-09-29 01:39:58.250 272 12566.00 49.50 55332.65 88888.00 2007-09-29 01:39:58.375 272 12566.12 49.55 55332.65 88888.00 2007-09-29 01:39:58.500 272 12566.08 49.52 55332.62 88888.00 2007-09-29 01:39:58.625 272 12566.05 49.48 55332.57 88888.00 2007-09-29 01:39:58.750 272 12566.00 49.45 55332.55 88888.00 2007-09-29 01:39:58.875 272 12566.05 49.50 55332.60 88888.00 2007-09-29 01:39:59.000 272 12566.10 49.55 55332.60 88888.00 2007-09-29 01:39:59.125 272 12566.00 49.50 55332.57 88888.00 2007-09-29 01:39:59.250 272 12565.90 49.42 55332.57 88888.00 2007-09-29 01:39:59.375 272 12566.00 49.45 55332.57 88888.00 2007-09-29 01:39:59.500 272 12566.08 49.48 55332.57 88888.00 2007-09-29 01:39:59.625 272 12566.08 49.45 55332.57 88888.00 2007-09-29 01:39:59.750 272 12566.10 49.50 55332.57 88888.00 2007-09-29 01:39:59.875 272 12566.12 49.55 55332.65 88888.00 2007-09-29 01:40:00.000 272 12566.15 49.52 55332.62 88888.00 2007-09-29 01:40:00.125 272 12566.20 49.52 55332.62 88888.00 2007-09-29 01:40:00.250 272 12566.20 49.52 55332.60 88888.00 2007-09-29 01:40:00.375 272 12566.30 49.58 55332.57 88888.00 2007-09-29 01:40:00.500 272 12566.23 49.55 55332.57 88888.00 2007-09-29 01:40:00.625 272 12566.27 49.52 55332.60 88888.00 2007-09-29 01:40:00.750 272 12566.33 49.52 55332.57 88888.00 2007-09-29 01:40:00.875 272 12566.35 49.50 55332.55 88888.00 2007-09-29 01:40:01.000 272 12566.38 49.52 55332.53 88888.00 2007-09-29 01:40:01.125 272 12566.35 49.50 55332.53 88888.00 2007-09-29 01:40:01.250 272 12566.23 49.52 55332.55 88888.00 2007-09-29 01:40:01.375 272 12566.30 49.55 55332.57 88888.00 2007-09-29 01:40:01.500 272 12566.40 49.50 55332.53 88888.00 2007-09-29 01:40:01.625 272 12566.40 49.45 55332.50 88888.00 2007-09-29 01:40:01.750 272 12566.40 49.55 55332.53 88888.00 2007-09-29 01:40:01.875 272 12566.38 49.55 55332.55 88888.00 2007-09-29 01:40:02.000 272 12566.35 49.52 55332.57 88888.00 2007-09-29 01:40:02.125 272 12566.40 49.58 55332.60 88888.00 2007-09-29 01:40:02.250 272 12566.45 49.60 55332.57 88888.00 2007-09-29 01:40:02.375 272 12566.52 49.52 55332.55 88888.00 2007-09-29 01:40:02.500 272 12566.42 49.45 55332.53 88888.00 2007-09-29 01:40:02.625 272 12566.38 49.45 55332.50 88888.00 2007-09-29 01:40:02.750 272 12566.45 49.52 55332.55 88888.00 2007-09-29 01:40:02.875 272 12566.48 49.58 55332.55 88888.00 2007-09-29 01:40:03.000 272 12566.48 49.62 55332.53 88888.00 2007-09-29 01:40:03.125 272 12566.40 49.60 55332.53 88888.00 2007-09-29 01:40:03.250 272 12566.38 49.60 55332.55 88888.00 2007-09-29 01:40:03.375 272 12566.45 49.65 55332.57 88888.00 2007-09-29 01:40:03.500 272 12566.40 49.62 55332.53 88888.00 2007-09-29 01:40:03.625 272 12566.45 49.65 55332.50 88888.00 2007-09-29 01:40:03.750 272 12566.55 49.70 55332.50 88888.00 2007-09-29 01:40:03.875 272 12566.60 49.70 55332.45 88888.00 2007-09-29 01:40:04.000 272 12566.60 49.67 55332.45 88888.00 2007-09-29 01:40:04.125 272 12566.58 49.67 55332.45 88888.00 2007-09-29 01:40:04.250 272 12566.52 49.65 55332.47 88888.00 2007-09-29 01:40:04.375 272 12566.60 49.65 55332.45 88888.00 2007-09-29 01:40:04.500 272 12566.67 49.65 55332.50 88888.00 2007-09-29 01:40:04.625 272 12566.77 49.70 55332.55 88888.00 2007-09-29 01:40:04.750 272 12566.73 49.70 55332.53 88888.00 2007-09-29 01:40:04.875 272 12566.60 49.67 55332.45 88888.00 2007-09-29 01:40:05.000 272 12566.58 49.65 55332.47 88888.00 2007-09-29 01:40:05.125 272 12566.67 49.70 55332.50 88888.00 2007-09-29 01:40:05.250 272 12566.70 49.73 55332.50 88888.00 2007-09-29 01:40:05.375 272 12566.80 49.77 55332.50 88888.00 2007-09-29 01:40:05.500 272 12566.83 49.77 55332.53 88888.00 2007-09-29 01:40:05.625 272 12566.83 49.83 55332.55 88888.00 2007-09-29 01:40:05.750 272 12566.80 49.88 55332.53 88888.00 2007-09-29 01:40:05.875 272 12566.75 49.83 55332.47 88888.00 2007-09-29 01:40:06.000 272 12566.77 49.83 55332.50 88888.00 2007-09-29 01:40:06.125 272 12566.83 49.85 55332.53 88888.00 2007-09-29 01:40:06.250 272 12566.85 49.88 55332.53 88888.00 2007-09-29 01:40:06.375 272 12566.85 49.90 55332.53 88888.00 2007-09-29 01:40:06.500 272 12566.83 49.88 55332.53 88888.00 2007-09-29 01:40:06.625 272 12566.85 49.85 55332.53 88888.00 2007-09-29 01:40:06.750 272 12566.83 49.85 55332.47 88888.00 2007-09-29 01:40:06.875 272 12566.85 49.90 55332.47 88888.00 2007-09-29 01:40:07.000 272 12566.80 49.90 55332.45 88888.00 2007-09-29 01:40:07.125 272 12566.75 49.90 55332.45 88888.00 2007-09-29 01:40:07.250 272 12566.75 49.95 55332.50 88888.00 2007-09-29 01:40:07.375 272 12566.92 49.95 55332.50 88888.00 2007-09-29 01:40:07.500 272 12566.95 49.98 55332.50 88888.00 2007-09-29 01:40:07.625 272 12567.00 49.98 55332.50 88888.00 2007-09-29 01:40:07.750 272 12567.02 50.02 55332.50 88888.00 2007-09-29 01:40:07.875 272 12566.98 50.02 55332.47 88888.00 2007-09-29 01:40:08.000 272 12566.88 49.98 55332.43 88888.00 2007-09-29 01:40:08.125 272 12566.83 49.98 55332.47 88888.00 2007-09-29 01:40:08.250 272 12566.83 49.98 55332.45 88888.00 2007-09-29 01:40:08.375 272 12566.90 50.02 55332.47 88888.00 2007-09-29 01:40:08.500 272 12567.00 50.08 55332.50 88888.00 2007-09-29 01:40:08.625 272 12567.05 50.10 55332.50 88888.00 2007-09-29 01:40:08.750 272 12567.08 50.10 55332.50 88888.00 2007-09-29 01:40:08.875 272 12567.02 50.08 55332.47 88888.00 2007-09-29 01:40:09.000 272 12566.92 50.00 55332.45 88888.00 2007-09-29 01:40:09.125 272 12566.95 50.02 55332.47 88888.00 2007-09-29 01:40:09.250 272 12566.95 50.08 55332.53 88888.00 2007-09-29 01:40:09.375 272 12566.98 50.12 55332.47 88888.00 2007-09-29 01:40:09.500 272 12566.95 50.10 55332.45 88888.00 2007-09-29 01:40:09.625 272 12566.88 50.05 55332.43 88888.00 2007-09-29 01:40:09.750 272 12566.85 50.08 55332.47 88888.00 2007-09-29 01:40:09.875 272 12566.90 50.12 55332.47 88888.00 2007-09-29 01:40:10.000 272 12566.88 50.10 55332.47 88888.00 2007-09-29 01:40:10.125 272 12566.88 50.15 55332.50 88888.00 2007-09-29 01:40:10.250 272 12566.83 50.15 55332.47 88888.00 2007-09-29 01:40:10.375 272 12566.92 50.20 55332.47 88888.00 2007-09-29 01:40:10.500 272 12566.95 50.17 55332.43 88888.00 2007-09-29 01:40:10.625 272 12566.95 50.15 55332.43 88888.00 2007-09-29 01:40:10.750 272 12566.98 50.20 55332.45 88888.00 2007-09-29 01:40:10.875 272 12566.98 50.23 55332.50 88888.00 2007-09-29 01:40:11.000 272 12566.95 50.23 55332.50 88888.00 2007-09-29 01:40:11.125 272 12566.95 50.25 55332.53 88888.00 2007-09-29 01:40:11.250 272 12566.92 50.30 55332.50 88888.00 2007-09-29 01:40:11.375 272 12566.90 50.20 55332.50 88888.00 2007-09-29 01:40:11.500 272 12566.90 50.23 55332.50 88888.00 2007-09-29 01:40:11.625 272 12566.98 50.33 55332.53 88888.00 2007-09-29 01:40:11.750 272 12566.92 50.30 55332.53 88888.00 2007-09-29 01:40:11.875 272 12566.83 50.30 55332.50 88888.00 2007-09-29 01:40:12.000 272 12566.88 50.25 55332.47 88888.00 2007-09-29 01:40:12.125 272 12566.92 50.30 55332.47 88888.00 2007-09-29 01:40:12.250 272 12566.80 50.30 55332.47 88888.00 2007-09-29 01:40:12.375 272 12566.80 50.27 55332.50 88888.00 2007-09-29 01:40:12.500 272 12566.83 50.30 55332.50 88888.00 2007-09-29 01:40:12.625 272 12566.90 50.38 55332.47 88888.00 2007-09-29 01:40:12.750 272 12566.95 50.38 55332.53 88888.00 2007-09-29 01:40:12.875 272 12566.95 50.33 55332.53 88888.00 2007-09-29 01:40:13.000 272 12566.88 50.27 55332.50 88888.00 2007-09-29 01:40:13.125 272 12566.77 50.27 55332.47 88888.00 2007-09-29 01:40:13.250 272 12566.80 50.33 55332.47 88888.00 2007-09-29 01:40:13.375 272 12566.92 50.40 55332.47 88888.00 2007-09-29 01:40:13.500 272 12566.92 50.38 55332.47 88888.00 2007-09-29 01:40:13.625 272 12566.83 50.35 55332.43 88888.00 2007-09-29 01:40:13.750 272 12566.80 50.35 55332.45 88888.00 2007-09-29 01:40:13.875 272 12566.85 50.38 55332.45 88888.00 2007-09-29 01:40:14.000 272 12566.90 50.40 55332.47 88888.00 2007-09-29 01:40:14.125 272 12566.83 50.42 55332.47 88888.00 2007-09-29 01:40:14.250 272 12566.75 50.35 55332.50 88888.00 2007-09-29 01:40:14.375 272 12566.83 50.35 55332.53 88888.00 2007-09-29 01:40:14.500 272 12566.80 50.40 55332.50 88888.00 2007-09-29 01:40:14.625 272 12566.77 50.38 55332.50 88888.00 2007-09-29 01:40:14.750 272 12566.83 50.35 55332.50 88888.00 2007-09-29 01:40:14.875 272 12566.90 50.42 55332.50 88888.00 2007-09-29 01:40:15.000 272 12566.88 50.45 55332.50 88888.00 2007-09-29 01:40:15.125 272 12566.83 50.42 55332.43 88888.00 2007-09-29 01:40:15.250 272 12566.75 50.40 55332.43 88888.00 2007-09-29 01:40:15.375 272 12566.75 50.45 55332.47 88888.00 2007-09-29 01:40:15.500 272 12566.75 50.50 55332.50 88888.00 2007-09-29 01:40:15.625 272 12566.70 50.50 55332.47 88888.00 2007-09-29 01:40:15.750 272 12566.65 50.40 55332.45 88888.00 2007-09-29 01:40:15.875 272 12566.65 50.38 55332.45 88888.00 2007-09-29 01:40:16.000 272 12566.60 50.42 55332.45 88888.00 2007-09-29 01:40:16.125 272 12566.60 50.42 55332.47 88888.00 2007-09-29 01:40:16.250 272 12566.60 50.42 55332.50 88888.00 2007-09-29 01:40:16.375 272 12566.62 50.48 55332.55 88888.00 2007-09-29 01:40:16.500 272 12566.65 50.48 55332.53 88888.00 2007-09-29 01:40:16.625 272 12566.65 50.45 55332.53 88888.00 2007-09-29 01:40:16.750 272 12566.70 50.50 55332.53 88888.00 2007-09-29 01:40:16.875 272 12566.70 50.50 55332.55 88888.00 2007-09-29 01:40:17.000 272 12566.67 50.52 55332.50 88888.00 2007-09-29 01:40:17.125 272 12566.58 50.50 55332.50 88888.00 2007-09-29 01:40:17.250 272 12566.55 50.50 55332.50 88888.00 2007-09-29 01:40:17.375 272 12566.62 50.52 55332.53 88888.00 2007-09-29 01:40:17.500 272 12566.67 50.52 55332.53 88888.00 2007-09-29 01:40:17.625 272 12566.60 50.52 55332.53 88888.00 2007-09-29 01:40:17.750 272 12566.52 50.55 55332.53 88888.00 2007-09-29 01:40:17.875 272 12566.45 50.52 55332.53 88888.00 2007-09-29 01:40:18.000 272 12566.42 50.50 55332.53 88888.00 2007-09-29 01:40:18.125 272 12566.45 50.52 55332.55 88888.00 2007-09-29 01:40:18.250 272 12566.40 50.52 55332.57 88888.00 2007-09-29 01:40:18.375 272 12566.42 50.52 55332.57 88888.00 2007-09-29 01:40:18.500 272 12566.35 50.48 55332.53 88888.00 2007-09-29 01:40:18.625 272 12566.33 50.50 55332.50 88888.00 2007-09-29 01:40:18.750 272 12566.35 50.50 55332.55 88888.00 2007-09-29 01:40:18.875 272 12566.35 50.55 55332.57 88888.00 2007-09-29 01:40:19.000 272 12566.42 50.58 55332.60 88888.00 2007-09-29 01:40:19.125 272 12566.42 50.58 55332.57 88888.00 2007-09-29 01:40:19.250 272 12566.33 50.50 55332.57 88888.00 2007-09-29 01:40:19.375 272 12566.30 50.48 55332.60 88888.00 2007-09-29 01:40:19.500 272 12566.25 50.50 55332.60 88888.00 2007-09-29 01:40:19.625 272 12566.25 50.52 55332.55 88888.00 2007-09-29 01:40:19.750 272 12566.20 50.50 55332.50 88888.00 2007-09-29 01:40:19.875 272 12566.25 50.58 55332.53 88888.00 2007-09-29 01:40:20.000 272 12566.38 50.62 55332.57 88888.00 2007-09-29 01:40:20.125 272 12566.45 50.60 55332.60 88888.00 2007-09-29 01:40:20.250 272 12566.35 50.50 55332.60 88888.00 2007-09-29 01:40:20.375 272 12566.38 50.50 55332.57 88888.00 2007-09-29 01:40:20.500 272 12566.38 50.55 55332.62 88888.00 2007-09-29 01:40:20.625 272 12566.40 50.58 55332.65 88888.00 2007-09-29 01:40:20.750 272 12566.40 50.55 55332.60 88888.00 2007-09-29 01:40:20.875 272 12566.42 50.55 55332.60 88888.00 2007-09-29 01:40:21.000 272 12566.42 50.60 55332.62 88888.00 2007-09-29 01:40:21.125 272 12566.40 50.58 55332.65 88888.00 2007-09-29 01:40:21.250 272 12566.33 50.58 55332.62 88888.00 2007-09-29 01:40:21.375 272 12566.33 50.55 55332.62 88888.00 2007-09-29 01:40:21.500 272 12566.27 50.55 55332.60 88888.00 2007-09-29 01:40:21.625 272 12566.27 50.55 55332.60 88888.00 2007-09-29 01:40:21.750 272 12566.27 50.52 55332.62 88888.00 2007-09-29 01:40:21.875 272 12566.33 50.55 55332.60 88888.00 2007-09-29 01:40:22.000 272 12566.33 50.55 55332.60 88888.00 2007-09-29 01:40:22.125 272 12566.27 50.52 55332.62 88888.00 2007-09-29 01:40:22.250 272 12566.27 50.55 55332.68 88888.00 2007-09-29 01:40:22.375 272 12566.30 50.58 55332.68 88888.00 2007-09-29 01:40:22.500 272 12566.20 50.60 55332.68 88888.00 2007-09-29 01:40:22.625 272 12566.17 50.58 55332.65 88888.00 2007-09-29 01:40:22.750 272 12566.25 50.58 55332.65 88888.00 2007-09-29 01:40:22.875 272 12566.27 50.60 55332.68 88888.00 2007-09-29 01:40:23.000 272 12566.17 50.60 55332.68 88888.00 2007-09-29 01:40:23.125 272 12566.12 50.58 55332.68 88888.00 2007-09-29 01:40:23.250 272 12566.12 50.50 55332.65 88888.00 2007-09-29 01:40:23.375 272 12566.17 50.60 55332.65 88888.00 2007-09-29 01:40:23.500 272 12566.17 50.60 55332.68 88888.00 2007-09-29 01:40:23.625 272 12566.17 50.58 55332.68 88888.00 2007-09-29 01:40:23.750 272 12566.15 50.60 55332.68 88888.00 2007-09-29 01:40:23.875 272 12566.15 50.65 55332.65 88888.00 2007-09-29 01:40:24.000 272 12566.23 50.70 55332.65 88888.00 2007-09-29 01:40:24.125 272 12566.17 50.67 55332.62 88888.00 2007-09-29 01:40:24.250 272 12566.08 50.58 55332.62 88888.00 2007-09-29 01:40:24.375 272 12566.10 50.62 55332.65 88888.00 2007-09-29 01:40:24.500 272 12566.15 50.60 55332.65 88888.00 2007-09-29 01:40:24.625 272 12566.20 50.52 55332.70 88888.00 2007-09-29 01:40:24.750 272 12566.15 50.58 55332.65 88888.00 2007-09-29 01:40:24.875 272 12566.17 50.62 55332.65 88888.00 2007-09-29 01:40:25.000 272 12566.20 50.67 55332.65 88888.00 2007-09-29 01:40:25.125 272 12566.23 50.62 55332.65 88888.00 2007-09-29 01:40:25.250 272 12566.12 50.58 55332.62 88888.00 2007-09-29 01:40:25.375 272 12566.12 50.58 55332.62 88888.00 2007-09-29 01:40:25.500 272 12566.12 50.58 55332.60 88888.00 2007-09-29 01:40:25.625 272 12566.10 50.60 55332.62 88888.00 2007-09-29 01:40:25.750 272 12566.08 50.65 55332.68 88888.00 2007-09-29 01:40:25.875 272 12566.15 50.70 55332.70 88888.00 2007-09-29 01:40:26.000 272 12566.20 50.67 55332.68 88888.00 2007-09-29 01:40:26.125 272 12566.10 50.60 55332.62 88888.00 2007-09-29 01:40:26.250 272 12566.08 50.60 55332.68 88888.00 2007-09-29 01:40:26.375 272 12566.08 50.60 55332.68 88888.00 2007-09-29 01:40:26.500 272 12566.08 50.55 55332.68 88888.00 2007-09-29 01:40:26.625 272 12566.12 50.58 55332.62 88888.00 2007-09-29 01:40:26.750 272 12566.12 50.60 55332.62 88888.00 2007-09-29 01:40:26.875 272 12566.17 50.60 55332.65 88888.00 2007-09-29 01:40:27.000 272 12566.17 50.60 55332.68 88888.00 2007-09-29 01:40:27.125 272 12566.10 50.62 55332.65 88888.00 2007-09-29 01:40:27.250 272 12566.02 50.52 55332.65 88888.00 2007-09-29 01:40:27.375 272 12566.08 50.58 55332.68 88888.00 2007-09-29 01:40:27.500 272 12566.12 50.67 55332.70 88888.00 2007-09-29 01:40:27.625 272 12566.02 50.65 55332.70 88888.00 2007-09-29 01:40:27.750 272 12566.05 50.58 55332.68 88888.00 2007-09-29 01:40:27.875 272 12566.05 50.55 55332.65 88888.00 2007-09-29 01:40:28.000 272 12566.10 50.55 55332.65 88888.00 2007-09-29 01:40:28.125 272 12566.08 50.60 55332.65 88888.00 2007-09-29 01:40:28.250 272 12566.00 50.58 55332.65 88888.00 2007-09-29 01:40:28.375 272 12566.02 50.55 55332.62 88888.00 2007-09-29 01:40:28.500 272 12566.02 50.52 55332.62 88888.00 2007-09-29 01:40:28.625 272 12566.02 50.58 55332.68 88888.00 2007-09-29 01:40:28.750 272 12566.02 50.55 55332.68 88888.00 2007-09-29 01:40:28.875 272 12566.00 50.55 55332.65 88888.00 2007-09-29 01:40:29.000 272 12565.95 50.58 55332.62 88888.00 2007-09-29 01:40:29.125 272 12565.98 50.60 55332.65 88888.00 2007-09-29 01:40:29.250 272 12565.98 50.58 55332.65 88888.00 2007-09-29 01:40:29.375 272 12565.92 50.58 55332.62 88888.00 2007-09-29 01:40:29.500 272 12565.83 50.60 55332.62 88888.00 2007-09-29 01:40:29.625 272 12565.92 50.65 55332.65 88888.00 2007-09-29 01:40:29.750 272 12565.95 50.62 55332.65 88888.00 2007-09-29 01:40:29.875 272 12565.95 50.58 55332.62 88888.00 2007-09-29 01:40:30.000 272 12565.98 50.60 55332.62 88888.00 2007-09-29 01:40:30.125 272 12566.02 50.62 55332.68 88888.00 2007-09-29 01:40:30.250 272 12565.85 50.58 55332.70 88888.00 2007-09-29 01:40:30.375 272 12565.83 50.58 55332.68 88888.00 2007-09-29 01:40:30.500 272 12565.83 50.60 55332.68 88888.00 2007-09-29 01:40:30.625 272 12565.80 50.65 55332.68 88888.00 2007-09-29 01:40:30.750 272 12565.77 50.65 55332.65 88888.00 2007-09-29 01:40:30.875 272 12565.77 50.58 55332.65 88888.00 2007-09-29 01:40:31.000 272 12565.70 50.58 55332.62 88888.00 2007-09-29 01:40:31.125 272 12565.67 50.55 55332.65 88888.00 2007-09-29 01:40:31.250 272 12565.67 50.55 55332.70 88888.00 2007-09-29 01:40:31.375 272 12565.70 50.58 55332.68 88888.00 2007-09-29 01:40:31.500 272 12565.67 50.58 55332.65 88888.00 2007-09-29 01:40:31.625 272 12565.77 50.60 55332.68 88888.00 2007-09-29 01:40:31.750 272 12565.83 50.55 55332.70 88888.00 2007-09-29 01:40:31.875 272 12565.77 50.58 55332.70 88888.00 2007-09-29 01:40:32.000 272 12565.80 50.58 55332.68 88888.00 2007-09-29 01:40:32.125 272 12565.77 50.62 55332.68 88888.00 2007-09-29 01:40:32.250 272 12565.70 50.58 55332.68 88888.00 2007-09-29 01:40:32.375 272 12565.75 50.60 55332.65 88888.00 2007-09-29 01:40:32.500 272 12565.73 50.60 55332.65 88888.00 2007-09-29 01:40:32.625 272 12565.75 50.58 55332.65 88888.00 2007-09-29 01:40:32.750 272 12565.75 50.50 55332.65 88888.00 2007-09-29 01:40:32.875 272 12565.67 50.52 55332.65 88888.00 2007-09-29 01:40:33.000 272 12565.62 50.58 55332.70 88888.00 2007-09-29 01:40:33.125 272 12565.65 50.58 55332.72 88888.00 2007-09-29 01:40:33.250 272 12565.58 50.52 55332.68 88888.00 2007-09-29 01:40:33.375 272 12565.60 50.52 55332.65 88888.00 2007-09-29 01:40:33.500 272 12565.60 50.52 55332.62 88888.00 2007-09-29 01:40:33.625 272 12565.60 50.60 55332.62 88888.00 2007-09-29 01:40:33.750 272 12565.60 50.58 55332.65 88888.00 2007-09-29 01:40:33.875 272 12565.60 50.58 55332.62 88888.00 2007-09-29 01:40:34.000 272 12565.52 50.50 55332.60 88888.00 2007-09-29 01:40:34.125 272 12565.50 50.48 55332.62 88888.00 2007-09-29 01:40:34.250 272 12565.55 50.50 55332.62 88888.00 2007-09-29 01:40:34.375 272 12565.60 50.50 55332.62 88888.00 2007-09-29 01:40:34.500 272 12565.58 50.52 55332.60 88888.00 2007-09-29 01:40:34.625 272 12565.60 50.52 55332.65 88888.00 2007-09-29 01:40:34.750 272 12565.62 50.58 55332.62 88888.00 2007-09-29 01:40:34.875 272 12565.60 50.58 55332.62 88888.00 2007-09-29 01:40:35.000 272 12565.60 50.55 55332.60 88888.00 2007-09-29 01:40:35.125 272 12565.55 50.50 55332.60 88888.00 2007-09-29 01:40:35.250 272 12565.48 50.50 55332.65 88888.00 2007-09-29 01:40:35.375 272 12565.55 50.55 55332.65 88888.00 2007-09-29 01:40:35.500 272 12565.58 50.60 55332.65 88888.00 2007-09-29 01:40:35.625 272 12565.62 50.62 55332.65 88888.00 2007-09-29 01:40:35.750 272 12565.65 50.55 55332.68 88888.00 2007-09-29 01:40:35.875 272 12565.58 50.58 55332.62 88888.00 2007-09-29 01:40:36.000 272 12565.48 50.55 55332.62 88888.00 2007-09-29 01:40:36.125 272 12565.48 50.52 55332.62 88888.00 2007-09-29 01:40:36.250 272 12565.45 50.55 55332.65 88888.00 2007-09-29 01:40:36.375 272 12565.58 50.60 55332.62 88888.00 2007-09-29 01:40:36.500 272 12565.60 50.60 55332.62 88888.00 2007-09-29 01:40:36.625 272 12565.58 50.58 55332.62 88888.00 2007-09-29 01:40:36.750 272 12565.50 50.55 55332.62 88888.00 2007-09-29 01:40:36.875 272 12565.58 50.60 55332.65 88888.00 2007-09-29 01:40:37.000 272 12565.65 50.58 55332.62 88888.00 2007-09-29 01:40:37.125 272 12565.62 50.58 55332.62 88888.00 2007-09-29 01:40:37.250 272 12565.60 50.58 55332.62 88888.00 2007-09-29 01:40:37.375 272 12565.52 50.60 55332.60 88888.00 2007-09-29 01:40:37.500 272 12565.52 50.60 55332.57 88888.00 2007-09-29 01:40:37.625 272 12565.58 50.60 55332.60 88888.00 2007-09-29 01:40:37.750 272 12565.52 50.55 55332.57 88888.00 2007-09-29 01:40:37.875 272 12565.50 50.58 55332.60 88888.00 2007-09-29 01:40:38.000 272 12565.55 50.58 55332.62 88888.00 2007-09-29 01:40:38.125 272 12565.60 50.67 55332.65 88888.00 2007-09-29 01:40:38.250 272 12565.58 50.62 55332.65 88888.00 2007-09-29 01:40:38.375 272 12565.55 50.62 55332.62 88888.00 2007-09-29 01:40:38.500 272 12565.48 50.62 55332.65 88888.00 2007-09-29 01:40:38.625 272 12565.42 50.60 55332.65 88888.00 2007-09-29 01:40:38.750 272 12565.42 50.58 55332.65 88888.00 2007-09-29 01:40:38.875 272 12565.48 50.60 55332.68 88888.00 2007-09-29 01:40:39.000 272 12565.55 50.62 55332.65 88888.00 2007-09-29 01:40:39.125 272 12565.55 50.65 55332.68 88888.00 2007-09-29 01:40:39.250 272 12565.45 50.58 55332.68 88888.00 2007-09-29 01:40:39.375 272 12565.38 50.60 55332.62 88888.00 2007-09-29 01:40:39.500 272 12565.35 50.62 55332.62 88888.00 2007-09-29 01:40:39.625 272 12565.38 50.58 55332.57 88888.00 2007-09-29 01:40:39.750 272 12565.42 50.62 55332.62 88888.00 2007-09-29 01:40:39.875 272 12565.42 50.62 55332.65 88888.00 2007-09-29 01:40:40.000 272 12565.42 50.62 55332.60 88888.00 2007-09-29 01:40:40.125 272 12565.45 50.60 55332.60 88888.00 2007-09-29 01:40:40.250 272 12565.42 50.58 55332.62 88888.00 2007-09-29 01:40:40.375 272 12565.40 50.62 55332.62 88888.00 2007-09-29 01:40:40.500 272 12565.35 50.62 55332.60 88888.00 2007-09-29 01:40:40.625 272 12565.30 50.58 55332.60 88888.00 2007-09-29 01:40:40.750 272 12565.33 50.55 55332.65 88888.00 2007-09-29 01:40:40.875 272 12565.27 50.52 55332.62 88888.00 2007-09-29 01:40:41.000 272 12565.27 50.60 55332.60 88888.00 2007-09-29 01:40:41.125 272 12565.30 50.70 55332.60 88888.00 2007-09-29 01:40:41.250 272 12565.33 50.62 55332.60 88888.00 2007-09-29 01:40:41.375 272 12565.40 50.60 55332.60 88888.00 2007-09-29 01:40:41.500 272 12565.42 50.62 55332.65 88888.00 2007-09-29 01:40:41.625 272 12565.40 50.65 55332.57 88888.00 2007-09-29 01:40:41.750 272 12565.30 50.62 55332.57 88888.00 2007-09-29 01:40:41.875 272 12565.27 50.60 55332.57 88888.00 2007-09-29 01:40:42.000 272 12565.25 50.62 55332.57 88888.00 2007-09-29 01:40:42.125 272 12565.27 50.62 55332.53 88888.00 2007-09-29 01:40:42.250 272 12565.33 50.60 55332.55 88888.00 2007-09-29 01:40:42.375 272 12565.42 50.67 55332.55 88888.00 2007-09-29 01:40:42.500 272 12565.35 50.67 55332.55 88888.00 2007-09-29 01:40:42.625 272 12565.30 50.65 55332.57 88888.00 2007-09-29 01:40:42.750 272 12565.27 50.67 55332.60 88888.00 2007-09-29 01:40:42.875 272 12565.38 50.73 55332.60 88888.00 2007-09-29 01:40:43.000 272 12565.35 50.70 55332.60 88888.00 2007-09-29 01:40:43.125 272 12565.33 50.65 55332.60 88888.00 2007-09-29 01:40:43.250 272 12565.35 50.65 55332.62 88888.00 2007-09-29 01:40:43.375 272 12565.27 50.65 55332.57 88888.00 2007-09-29 01:40:43.500 272 12565.23 50.60 55332.55 88888.00 2007-09-29 01:40:43.625 272 12565.23 50.60 55332.57 88888.00 2007-09-29 01:40:43.750 272 12565.25 50.67 55332.57 88888.00 2007-09-29 01:40:43.875 272 12565.27 50.70 55332.55 88888.00 2007-09-29 01:40:44.000 272 12565.25 50.67 55332.53 88888.00 2007-09-29 01:40:44.125 272 12565.25 50.65 55332.53 88888.00 2007-09-29 01:40:44.250 272 12565.20 50.65 55332.53 88888.00 2007-09-29 01:40:44.375 272 12565.20 50.67 55332.53 88888.00 2007-09-29 01:40:44.500 272 12565.17 50.62 55332.50 88888.00 2007-09-29 01:40:44.625 272 12565.30 50.67 55332.55 88888.00 2007-09-29 01:40:44.750 272 12565.38 50.75 55332.55 88888.00 2007-09-29 01:40:44.875 272 12565.30 50.70 55332.53 88888.00 2007-09-29 01:40:45.000 272 12565.25 50.67 55332.47 88888.00 2007-09-29 01:40:45.125 272 12565.30 50.67 55332.53 88888.00 2007-09-29 01:40:45.250 272 12565.27 50.67 55332.55 88888.00 2007-09-29 01:40:45.375 272 12565.38 50.75 55332.57 88888.00 2007-09-29 01:40:45.500 272 12565.42 50.83 55332.55 88888.00 2007-09-29 01:40:45.625 272 12565.35 50.80 55332.53 88888.00 2007-09-29 01:40:45.750 272 12565.30 50.80 55332.55 88888.00 2007-09-29 01:40:45.875 272 12565.23 50.80 55332.55 88888.00 2007-09-29 01:40:46.000 272 12565.27 50.80 55332.53 88888.00 2007-09-29 01:40:46.125 272 12565.33 50.83 55332.55 88888.00 2007-09-29 01:40:46.250 272 12565.38 50.88 55332.53 88888.00 2007-09-29 01:40:46.375 272 12565.38 50.83 55332.50 88888.00 2007-09-29 01:40:46.500 272 12565.38 50.77 55332.50 88888.00 2007-09-29 01:40:46.625 272 12565.38 50.77 55332.47 88888.00 2007-09-29 01:40:46.750 272 12565.35 50.77 55332.47 88888.00 2007-09-29 01:40:46.875 272 12565.33 50.80 55332.47 88888.00 2007-09-29 01:40:47.000 272 12565.33 50.83 55332.45 88888.00 2007-09-29 01:40:47.125 272 12565.35 50.85 55332.47 88888.00 2007-09-29 01:40:47.250 272 12565.33 50.83 55332.47 88888.00 2007-09-29 01:40:47.375 272 12565.25 50.85 55332.45 88888.00 2007-09-29 01:40:47.500 272 12565.20 50.80 55332.45 88888.00 2007-09-29 01:40:47.625 272 12565.27 50.80 55332.47 88888.00 2007-09-29 01:40:47.750 272 12565.33 50.80 55332.50 88888.00 2007-09-29 01:40:47.875 272 12565.35 50.90 55332.53 88888.00 2007-09-29 01:40:48.000 272 12565.40 50.95 55332.53 88888.00 2007-09-29 01:40:48.125 272 12565.33 50.92 55332.53 88888.00 2007-09-29 01:40:48.250 272 12565.27 50.90 55332.50 88888.00 2007-09-29 01:40:48.375 272 12565.40 50.95 55332.53 88888.00 2007-09-29 01:40:48.500 272 12565.45 50.98 55332.53 88888.00 2007-09-29 01:40:48.625 272 12565.45 51.00 55332.50 88888.00 2007-09-29 01:40:48.750 272 12565.35 50.98 55332.50 88888.00 2007-09-29 01:40:48.875 272 12565.33 51.00 55332.53 88888.00 2007-09-29 01:40:49.000 272 12565.35 51.00 55332.53 88888.00 2007-09-29 01:40:49.125 272 12565.40 51.02 55332.53 88888.00 2007-09-29 01:40:49.250 272 12565.40 50.95 55332.53 88888.00 2007-09-29 01:40:49.375 272 12565.48 50.98 55332.50 88888.00 2007-09-29 01:40:49.500 272 12565.52 51.05 55332.53 88888.00 2007-09-29 01:40:49.625 272 12565.48 51.05 55332.50 88888.00 2007-09-29 01:40:49.750 272 12565.48 51.02 55332.50 88888.00 2007-09-29 01:40:49.875 272 12565.42 51.05 55332.50 88888.00 2007-09-29 01:40:50.000 272 12565.45 51.10 55332.50 88888.00 2007-09-29 01:40:50.125 272 12565.48 51.10 55332.53 88888.00 2007-09-29 01:40:50.250 272 12565.42 51.15 55332.50 88888.00 2007-09-29 01:40:50.375 272 12565.45 51.08 55332.45 88888.00 2007-09-29 01:40:50.500 272 12565.50 51.05 55332.43 88888.00 2007-09-29 01:40:50.625 272 12565.48 51.08 55332.45 88888.00 2007-09-29 01:40:50.750 272 12565.50 51.15 55332.45 88888.00 2007-09-29 01:40:50.875 272 12565.55 51.23 55332.47 88888.00 2007-09-29 01:40:51.000 272 12565.58 51.20 55332.45 88888.00 2007-09-29 01:40:51.125 272 12565.60 51.15 55332.43 88888.00 2007-09-29 01:40:51.250 272 12565.55 51.17 55332.43 88888.00 2007-09-29 01:40:51.375 272 12565.58 51.25 55332.43 88888.00 2007-09-29 01:40:51.500 272 12565.58 51.25 55332.40 88888.00 2007-09-29 01:40:51.625 272 12565.58 51.23 55332.38 88888.00 2007-09-29 01:40:51.750 272 12565.55 51.27 55332.45 88888.00 2007-09-29 01:40:51.875 272 12565.62 51.35 55332.45 88888.00 2007-09-29 01:40:52.000 272 12565.62 51.35 55332.43 88888.00 2007-09-29 01:40:52.125 272 12565.62 51.30 55332.43 88888.00 2007-09-29 01:40:52.250 272 12565.60 51.25 55332.43 88888.00 2007-09-29 01:40:52.375 272 12565.62 51.33 55332.43 88888.00 2007-09-29 01:40:52.500 272 12565.62 51.35 55332.40 88888.00 2007-09-29 01:40:52.625 272 12565.58 51.33 55332.35 88888.00 2007-09-29 01:40:52.750 272 12565.55 51.30 55332.38 88888.00 2007-09-29 01:40:52.875 272 12565.58 51.35 55332.38 88888.00 2007-09-29 01:40:53.000 272 12565.62 51.40 55332.35 88888.00 2007-09-29 01:40:53.125 272 12565.65 51.42 55332.35 88888.00 2007-09-29 01:40:53.250 272 12565.62 51.40 55332.38 88888.00 2007-09-29 01:40:53.375 272 12565.67 51.40 55332.38 88888.00 2007-09-29 01:40:53.500 272 12565.70 51.50 55332.38 88888.00 2007-09-29 01:40:53.625 272 12565.70 51.45 55332.32 88888.00 2007-09-29 01:40:53.750 272 12565.65 51.48 55332.30 88888.00 2007-09-29 01:40:53.875 272 12565.75 51.50 55332.35 88888.00 2007-09-29 01:40:54.000 272 12565.77 51.52 55332.32 88888.00 2007-09-29 01:40:54.125 272 12565.73 51.55 55332.30 88888.00 2007-09-29 01:40:54.250 272 12565.62 51.52 55332.32 88888.00 2007-09-29 01:40:54.375 272 12565.67 51.52 55332.32 88888.00 2007-09-29 01:40:54.500 272 12565.65 51.52 55332.32 88888.00 2007-09-29 01:40:54.625 272 12565.70 51.58 55332.32 88888.00 2007-09-29 01:40:54.750 272 12565.67 51.55 55332.30 88888.00 2007-09-29 01:40:54.875 272 12565.73 51.62 55332.30 88888.00 2007-09-29 01:40:55.000 272 12565.77 51.62 55332.28 88888.00 2007-09-29 01:40:55.125 272 12565.83 51.62 55332.28 88888.00 2007-09-29 01:40:55.250 272 12565.83 51.65 55332.32 88888.00 2007-09-29 01:40:55.375 272 12565.85 51.62 55332.32 88888.00 2007-09-29 01:40:55.500 272 12565.85 51.65 55332.30 88888.00 2007-09-29 01:40:55.625 272 12565.90 51.67 55332.30 88888.00 2007-09-29 01:40:55.750 272 12565.92 51.73 55332.30 88888.00 2007-09-29 01:40:55.875 272 12565.92 51.75 55332.28 88888.00 2007-09-29 01:40:56.000 272 12565.88 51.75 55332.28 88888.00 2007-09-29 01:40:56.125 272 12565.85 51.73 55332.28 88888.00 2007-09-29 01:40:56.250 272 12565.88 51.67 55332.25 88888.00 2007-09-29 01:40:56.375 272 12565.90 51.70 55332.22 88888.00 2007-09-29 01:40:56.500 272 12566.00 51.73 55332.22 88888.00 2007-09-29 01:40:56.625 272 12566.12 51.80 55332.25 88888.00 2007-09-29 01:40:56.750 272 12566.12 51.83 55332.25 88888.00 2007-09-29 01:40:56.875 272 12566.02 51.80 55332.25 88888.00 2007-09-29 01:40:57.000 272 12566.02 51.80 55332.28 88888.00 2007-09-29 01:40:57.125 272 12566.12 51.88 55332.28 88888.00 2007-09-29 01:40:57.250 272 12566.12 51.83 55332.25 88888.00 2007-09-29 01:40:57.375 272 12566.12 51.88 55332.22 88888.00 2007-09-29 01:40:57.500 272 12566.12 51.90 55332.22 88888.00 2007-09-29 01:40:57.625 272 12566.15 51.92 55332.25 88888.00 2007-09-29 01:40:57.750 272 12566.25 52.00 55332.22 88888.00 2007-09-29 01:40:57.875 272 12566.23 51.95 55332.25 88888.00 2007-09-29 01:40:58.000 272 12566.12 51.90 55332.20 88888.00 2007-09-29 01:40:58.125 272 12566.05 51.95 55332.22 88888.00 2007-09-29 01:40:58.250 272 12566.05 52.05 55332.25 88888.00 2007-09-29 01:40:58.375 272 12566.15 52.02 55332.25 88888.00 2007-09-29 01:40:58.500 272 12566.20 52.00 55332.20 88888.00 2007-09-29 01:40:58.625 272 12566.27 52.02 55332.22 88888.00 2007-09-29 01:40:58.750 272 12566.27 51.95 55332.20 88888.00 2007-09-29 01:40:58.875 272 12566.27 51.98 55332.18 88888.00 2007-09-29 01:40:59.000 272 12566.35 51.98 55332.15 88888.00 2007-09-29 01:40:59.125 272 12566.38 51.98 55332.18 88888.00 2007-09-29 01:40:59.250 272 12566.30 52.02 55332.20 88888.00 2007-09-29 01:40:59.375 272 12566.27 52.05 55332.18 88888.00 2007-09-29 01:40:59.500 272 12566.30 52.05 55332.18 88888.00 2007-09-29 01:40:59.625 272 12566.38 52.05 55332.18 88888.00 2007-09-29 01:40:59.750 272 12566.40 52.02 55332.15 88888.00 2007-09-29 01:40:59.875 272 12566.38 52.05 55332.12 88888.00 2007-09-29 01:41:00.000 272 12566.40 52.05 55332.10 88888.00 2007-09-29 01:41:00.125 272 12566.45 52.08 55332.15 88888.00 2007-09-29 01:41:00.250 272 12566.42 52.05 55332.15 88888.00 2007-09-29 01:41:00.375 272 12566.48 52.08 55332.18 88888.00 2007-09-29 01:41:00.500 272 12566.52 52.10 55332.12 88888.00 2007-09-29 01:41:00.625 272 12566.50 52.15 55332.10 88888.00 2007-09-29 01:41:00.750 272 12566.48 52.10 55332.10 88888.00 2007-09-29 01:41:00.875 272 12566.58 52.10 55332.12 88888.00 2007-09-29 01:41:01.000 272 12566.58 52.08 55332.10 88888.00 2007-09-29 01:41:01.125 272 12566.58 52.12 55332.10 88888.00 2007-09-29 01:41:01.250 272 12566.62 52.10 55332.10 88888.00 2007-09-29 01:41:01.375 272 12566.70 52.12 55332.10 88888.00 2007-09-29 01:41:01.500 272 12566.70 52.15 55332.07 88888.00 2007-09-29 01:41:01.625 272 12566.67 52.17 55332.05 88888.00 2007-09-29 01:41:01.750 272 12566.73 52.17 55332.07 88888.00 2007-09-29 01:41:01.875 272 12566.75 52.20 55332.10 88888.00 2007-09-29 01:41:02.000 272 12566.75 52.15 55332.05 88888.00 2007-09-29 01:41:02.125 272 12566.77 52.17 55332.05 88888.00 2007-09-29 01:41:02.250 272 12566.80 52.20 55332.07 88888.00 2007-09-29 01:41:02.375 272 12566.90 52.25 55332.07 88888.00 2007-09-29 01:41:02.500 272 12566.85 52.25 55332.05 88888.00 2007-09-29 01:41:02.625 272 12566.83 52.17 55332.05 88888.00 2007-09-29 01:41:02.750 272 12566.83 52.23 55332.05 88888.00 2007-09-29 01:41:02.875 272 12566.88 52.27 55332.05 88888.00 2007-09-29 01:41:03.000 272 12566.92 52.27 55332.03 88888.00 2007-09-29 01:41:03.125 272 12566.92 52.27 55332.03 88888.00 2007-09-29 01:41:03.250 272 12566.92 52.17 55332.03 88888.00 2007-09-29 01:41:03.375 272 12567.00 52.17 55332.03 88888.00 2007-09-29 01:41:03.500 272 12566.95 52.20 55332.00 88888.00 2007-09-29 01:41:03.625 272 12566.92 52.23 55332.03 88888.00 2007-09-29 01:41:03.750 272 12567.00 52.33 55332.07 88888.00 2007-09-29 01:41:03.875 272 12567.00 52.33 55332.07 88888.00 2007-09-29 01:41:04.000 272 12567.00 52.27 55332.03 88888.00 2007-09-29 01:41:04.125 272 12567.00 52.27 55332.00 88888.00 2007-09-29 01:41:04.250 272 12567.08 52.25 55331.97 88888.00 2007-09-29 01:41:04.375 272 12567.20 52.33 55332.00 88888.00 2007-09-29 01:41:04.500 272 12567.20 52.33 55332.00 88888.00 2007-09-29 01:41:04.625 272 12567.17 52.27 55332.00 88888.00 2007-09-29 01:41:04.750 272 12567.17 52.27 55332.00 88888.00 2007-09-29 01:41:04.875 272 12567.17 52.27 55331.97 88888.00 2007-09-29 01:41:05.000 272 12567.15 52.33 55331.93 88888.00 2007-09-29 01:41:05.125 272 12567.20 52.35 55331.97 88888.00 2007-09-29 01:41:05.250 272 12567.20 52.30 55332.00 88888.00 2007-09-29 01:41:05.375 272 12567.30 52.33 55332.00 88888.00 2007-09-29 01:41:05.500 272 12567.33 52.30 55332.00 88888.00 2007-09-29 01:41:05.625 272 12567.30 52.30 55331.97 88888.00 2007-09-29 01:41:05.750 272 12567.30 52.25 55331.95 88888.00 2007-09-29 01:41:05.875 272 12567.35 52.23 55331.95 88888.00 2007-09-29 01:41:06.000 272 12567.40 52.25 55331.95 88888.00 2007-09-29 01:41:06.125 272 12567.40 52.27 55331.97 88888.00 2007-09-29 01:41:06.250 272 12567.38 52.35 55331.97 88888.00 2007-09-29 01:41:06.375 272 12567.42 52.38 55331.97 88888.00 2007-09-29 01:41:06.500 272 12567.42 52.35 55331.95 88888.00 2007-09-29 01:41:06.625 272 12567.45 52.33 55331.97 88888.00 2007-09-29 01:41:06.750 272 12567.50 52.33 55331.95 88888.00 2007-09-29 01:41:06.875 272 12567.52 52.38 55331.90 88888.00 2007-09-29 01:41:07.000 272 12567.52 52.42 55331.93 88888.00 2007-09-29 01:41:07.125 272 12567.52 52.45 55331.90 88888.00 2007-09-29 01:41:07.250 272 12567.45 52.38 55331.93 88888.00 2007-09-29 01:41:07.375 272 12567.48 52.35 55331.90 88888.00 2007-09-29 01:41:07.500 272 12567.40 52.35 55331.88 88888.00 2007-09-29 01:41:07.625 272 12567.52 52.42 55331.90 88888.00 2007-09-29 01:41:07.750 272 12567.60 52.48 55331.90 88888.00 2007-09-29 01:41:07.875 272 12567.60 52.50 55331.88 88888.00 2007-09-29 01:41:08.000 272 12567.55 52.45 55331.85 88888.00 2007-09-29 01:41:08.125 272 12567.60 52.40 55331.88 88888.00 2007-09-29 01:41:08.250 272 12567.62 52.50 55331.85 88888.00 2007-09-29 01:41:08.375 272 12567.75 52.50 55331.85 88888.00 2007-09-29 01:41:08.500 272 12567.77 52.52 55331.85 88888.00 2007-09-29 01:41:08.625 272 12567.77 52.50 55331.85 88888.00 2007-09-29 01:41:08.750 272 12567.75 52.48 55331.82 88888.00 2007-09-29 01:41:08.875 272 12567.75 52.50 55331.85 88888.00 2007-09-29 01:41:09.000 272 12567.77 52.50 55331.82 88888.00 2007-09-29 01:41:09.125 272 12567.80 52.52 55331.82 88888.00 2007-09-29 01:41:09.250 272 12567.80 52.52 55331.82 88888.00 2007-09-29 01:41:09.375 272 12567.77 52.52 55331.78 88888.00 2007-09-29 01:41:09.500 272 12567.80 52.50 55331.78 88888.00 2007-09-29 01:41:09.625 272 12567.90 52.52 55331.80 88888.00 2007-09-29 01:41:09.750 272 12567.90 52.55 55331.78 88888.00 2007-09-29 01:41:09.875 272 12567.83 52.52 55331.75 88888.00 2007-09-29 01:41:10.000 272 12567.92 52.58 55331.78 88888.00 2007-09-29 01:41:10.125 272 12568.00 52.62 55331.82 88888.00 2007-09-29 01:41:10.250 272 12568.00 52.62 55331.82 88888.00 2007-09-29 01:41:10.375 272 12567.98 52.62 55331.82 88888.00 2007-09-29 01:41:10.500 272 12567.98 52.60 55331.85 88888.00 2007-09-29 01:41:10.625 272 12567.98 52.62 55331.85 88888.00 2007-09-29 01:41:10.750 272 12568.05 52.65 55331.88 88888.00 2007-09-29 01:41:10.875 272 12568.02 52.65 55331.85 88888.00 2007-09-29 01:41:11.000 272 12568.00 52.65 55331.82 88888.00 2007-09-29 01:41:11.125 272 12567.98 52.60 55331.75 88888.00 2007-09-29 01:41:11.250 272 12568.00 52.60 55331.75 88888.00 2007-09-29 01:41:11.375 272 12568.10 52.67 55331.75 88888.00 2007-09-29 01:41:11.500 272 12568.10 52.65 55331.78 88888.00 2007-09-29 01:41:11.625 272 12568.12 52.67 55331.78 88888.00 2007-09-29 01:41:11.750 272 12568.15 52.73 55331.78 88888.00 2007-09-29 01:41:11.875 272 12568.15 52.70 55331.78 88888.00 2007-09-29 01:41:12.000 272 12568.12 52.70 55331.75 88888.00 2007-09-29 01:41:12.125 272 12568.17 52.73 55331.78 88888.00 2007-09-29 01:41:12.250 272 12568.15 52.75 55331.82 88888.00 2007-09-29 01:41:12.375 272 12568.25 52.77 55331.82 88888.00 2007-09-29 01:41:12.500 272 12568.25 52.80 55331.78 88888.00 2007-09-29 01:41:12.625 272 12568.12 52.77 55331.78 88888.00 2007-09-29 01:41:12.750 272 12568.05 52.80 55331.78 88888.00 2007-09-29 01:41:12.875 272 12568.15 52.80 55331.78 88888.00 2007-09-29 01:41:13.000 272 12568.25 52.80 55331.75 88888.00 2007-09-29 01:41:13.125 272 12568.27 52.80 55331.75 88888.00 2007-09-29 01:41:13.250 272 12568.25 52.83 55331.78 88888.00 2007-09-29 01:41:13.375 272 12568.33 52.85 55331.78 88888.00 2007-09-29 01:41:13.500 272 12568.25 52.83 55331.72 88888.00 2007-09-29 01:41:13.625 272 12568.25 52.83 55331.72 88888.00 2007-09-29 01:41:13.750 272 12568.35 52.85 55331.72 88888.00 2007-09-29 01:41:13.875 272 12568.35 52.80 55331.72 88888.00 2007-09-29 01:41:14.000 272 12568.25 52.77 55331.68 88888.00 2007-09-29 01:41:14.125 272 12568.30 52.83 55331.75 88888.00 2007-09-29 01:41:14.250 272 12568.33 52.90 55331.72 88888.00 2007-09-29 01:41:14.375 272 12568.40 52.98 55331.70 88888.00 2007-09-29 01:41:14.500 272 12568.40 53.00 55331.70 88888.00 2007-09-29 01:41:14.625 272 12568.40 52.92 55331.70 88888.00 2007-09-29 01:41:14.750 272 12568.40 52.90 55331.72 88888.00 2007-09-29 01:41:14.875 272 12568.50 52.95 55331.75 88888.00 2007-09-29 01:41:15.000 272 12568.52 52.98 55331.72 88888.00 2007-09-29 01:41:15.125 272 12568.50 52.98 55331.70 88888.00 2007-09-29 01:41:15.250 272 12568.42 52.92 55331.70 88888.00 2007-09-29 01:41:15.375 272 12568.40 52.95 55331.70 88888.00 2007-09-29 01:41:15.500 272 12568.42 52.98 55331.70 88888.00 2007-09-29 01:41:15.625 272 12568.42 53.02 55331.68 88888.00 2007-09-29 01:41:15.750 272 12568.48 53.05 55331.68 88888.00 2007-09-29 01:41:15.875 272 12568.50 53.10 55331.70 88888.00 2007-09-29 01:41:16.000 272 12568.50 53.08 55331.68 88888.00 2007-09-29 01:41:16.125 272 12568.48 53.02 55331.65 88888.00 2007-09-29 01:41:16.250 272 12568.52 53.00 55331.68 88888.00 2007-09-29 01:41:16.375 272 12568.60 53.02 55331.72 88888.00 2007-09-29 01:41:16.500 272 12568.52 53.08 55331.70 88888.00 2007-09-29 01:41:16.625 272 12568.55 53.10 55331.68 88888.00 2007-09-29 01:41:16.750 272 12568.60 53.10 55331.68 88888.00 2007-09-29 01:41:16.875 272 12568.62 53.15 55331.68 88888.00 2007-09-29 01:41:17.000 272 12568.60 53.10 55331.65 88888.00 2007-09-29 01:41:17.125 272 12568.60 53.10 55331.65 88888.00 2007-09-29 01:41:17.250 272 12568.55 53.05 55331.65 88888.00 2007-09-29 01:41:17.375 272 12568.62 53.12 55331.70 88888.00 2007-09-29 01:41:17.500 272 12568.70 53.23 55331.70 88888.00 2007-09-29 01:41:17.625 272 12568.65 53.15 55331.65 88888.00 2007-09-29 01:41:17.750 272 12568.62 53.12 55331.65 88888.00 2007-09-29 01:41:17.875 272 12568.70 53.23 55331.65 88888.00 2007-09-29 01:41:18.000 272 12568.70 53.15 55331.65 88888.00 2007-09-29 01:41:18.125 272 12568.65 53.15 55331.65 88888.00 2007-09-29 01:41:18.250 272 12568.62 53.17 55331.70 88888.00 2007-09-29 01:41:18.375 272 12568.62 53.20 55331.70 88888.00 2007-09-29 01:41:18.500 272 12568.62 53.23 55331.72 88888.00 2007-09-29 01:41:18.625 272 12568.70 53.33 55331.70 88888.00 2007-09-29 01:41:18.750 272 12568.73 53.27 55331.70 88888.00 2007-09-29 01:41:18.875 272 12568.70 53.33 55331.72 88888.00 2007-09-29 01:41:19.000 272 12568.70 53.33 55331.70 88888.00 2007-09-29 01:41:19.125 272 12568.62 53.27 55331.68 88888.00 2007-09-29 01:41:19.250 272 12568.62 53.27 55331.70 88888.00 2007-09-29 01:41:19.375 272 12568.75 53.35 55331.75 88888.00 2007-09-29 01:41:19.500 272 12568.77 53.40 55331.75 88888.00 2007-09-29 01:41:19.625 272 12568.77 53.40 55331.75 88888.00 2007-09-29 01:41:19.750 272 12568.75 53.42 55331.70 88888.00 2007-09-29 01:41:19.875 272 12568.75 53.40 55331.68 88888.00 2007-09-29 01:41:20.000 272 12568.77 53.42 55331.72 88888.00 2007-09-29 01:41:20.125 272 12568.80 53.42 55331.75 88888.00 2007-09-29 01:41:20.250 272 12568.75 53.42 55331.70 88888.00 2007-09-29 01:41:20.375 272 12568.77 53.42 55331.68 88888.00 2007-09-29 01:41:20.500 272 12568.77 53.40 55331.68 88888.00 2007-09-29 01:41:20.625 272 12568.80 53.42 55331.68 88888.00 2007-09-29 01:41:20.750 272 12568.77 53.42 55331.68 88888.00 2007-09-29 01:41:20.875 272 12568.73 53.45 55331.68 88888.00 2007-09-29 01:41:21.000 272 12568.70 53.52 55331.70 88888.00 2007-09-29 01:41:21.125 272 12568.75 53.52 55331.72 88888.00 2007-09-29 01:41:21.250 272 12568.77 53.48 55331.75 88888.00 2007-09-29 01:41:21.375 272 12568.77 53.52 55331.72 88888.00 2007-09-29 01:41:21.500 272 12568.75 53.52 55331.70 88888.00 2007-09-29 01:41:21.625 272 12568.73 53.48 55331.68 88888.00 2007-09-29 01:41:21.750 272 12568.73 53.48 55331.70 88888.00 2007-09-29 01:41:21.875 272 12568.75 53.55 55331.70 88888.00 2007-09-29 01:41:22.000 272 12568.75 53.52 55331.65 88888.00 2007-09-29 01:41:22.125 272 12568.77 53.52 55331.70 88888.00 2007-09-29 01:41:22.250 272 12568.75 53.52 55331.70 88888.00 2007-09-29 01:41:22.375 272 12568.77 53.55 55331.70 88888.00 2007-09-29 01:41:22.500 272 12568.77 53.60 55331.72 88888.00 2007-09-29 01:41:22.625 272 12568.85 53.62 55331.70 88888.00 2007-09-29 01:41:22.750 272 12568.88 53.67 55331.70 88888.00 2007-09-29 01:41:22.875 272 12568.80 53.62 55331.68 88888.00 2007-09-29 01:41:23.000 272 12568.73 53.62 55331.62 88888.00 2007-09-29 01:41:23.125 272 12568.80 53.67 55331.65 88888.00 2007-09-29 01:41:23.250 272 12568.77 53.60 55331.70 88888.00 2007-09-29 01:41:23.375 272 12568.80 53.67 55331.68 88888.00 2007-09-29 01:41:23.500 272 12568.77 53.67 55331.68 88888.00 2007-09-29 01:41:23.625 272 12568.75 53.67 55331.65 88888.00 2007-09-29 01:41:23.750 272 12568.83 53.65 55331.68 88888.00 2007-09-29 01:41:23.875 272 12568.80 53.70 55331.70 88888.00 2007-09-29 01:41:24.000 272 12568.83 53.75 55331.72 88888.00 2007-09-29 01:41:24.125 272 12568.88 53.77 55331.72 88888.00 2007-09-29 01:41:24.250 272 12568.83 53.67 55331.65 88888.00 2007-09-29 01:41:24.375 272 12568.88 53.65 55331.60 88888.00 2007-09-29 01:41:24.500 272 12568.88 53.67 55331.62 88888.00 2007-09-29 01:41:24.625 272 12568.90 53.73 55331.65 88888.00 2007-09-29 01:41:24.750 272 12568.85 53.73 55331.65 88888.00 2007-09-29 01:41:24.875 272 12568.90 53.75 55331.65 88888.00 2007-09-29 01:41:25.000 272 12568.98 53.77 55331.65 88888.00 2007-09-29 01:41:25.125 272 12568.90 53.75 55331.68 88888.00 2007-09-29 01:41:25.250 272 12568.80 53.75 55331.62 88888.00 2007-09-29 01:41:25.375 272 12568.90 53.80 55331.65 88888.00 2007-09-29 01:41:25.500 272 12568.88 53.85 55331.70 88888.00 2007-09-29 01:41:25.625 272 12568.85 53.88 55331.70 88888.00 2007-09-29 01:41:25.750 272 12568.88 53.85 55331.68 88888.00 2007-09-29 01:41:25.875 272 12568.90 53.88 55331.70 88888.00 2007-09-29 01:41:26.000 272 12568.88 53.88 55331.70 88888.00 2007-09-29 01:41:26.125 272 12568.83 53.85 55331.70 88888.00 2007-09-29 01:41:26.250 272 12568.77 53.85 55331.72 88888.00 2007-09-29 01:41:26.375 272 12568.80 53.88 55331.70 88888.00 2007-09-29 01:41:26.500 272 12568.85 53.92 55331.68 88888.00 2007-09-29 01:41:26.625 272 12568.90 53.95 55331.68 88888.00 2007-09-29 01:41:26.750 272 12568.90 53.95 55331.70 88888.00 2007-09-29 01:41:26.875 272 12568.85 53.92 55331.72 88888.00 2007-09-29 01:41:27.000 272 12568.88 53.95 55331.72 88888.00 2007-09-29 01:41:27.125 272 12568.90 53.92 55331.70 88888.00 2007-09-29 01:41:27.250 272 12568.88 53.92 55331.68 88888.00 2007-09-29 01:41:27.375 272 12568.95 53.95 55331.68 88888.00 2007-09-29 01:41:27.500 272 12568.95 53.95 55331.72 88888.00 2007-09-29 01:41:27.625 272 12568.90 53.98 55331.72 88888.00 2007-09-29 01:41:27.750 272 12568.92 54.02 55331.75 88888.00 2007-09-29 01:41:27.875 272 12568.98 54.05 55331.72 88888.00 2007-09-29 01:41:28.000 272 12568.92 53.98 55331.70 88888.00 2007-09-29 01:41:28.125 272 12568.85 53.90 55331.68 88888.00 2007-09-29 01:41:28.250 272 12568.77 53.98 55331.70 88888.00 2007-09-29 01:41:28.375 272 12568.85 54.02 55331.70 88888.00 2007-09-29 01:41:28.500 272 12568.80 53.98 55331.70 88888.00 2007-09-29 01:41:28.625 272 12568.80 53.95 55331.68 88888.00 2007-09-29 01:41:28.750 272 12568.85 54.00 55331.70 88888.00 2007-09-29 01:41:28.875 272 12568.92 54.08 55331.72 88888.00 2007-09-29 01:41:29.000 272 12568.92 54.08 55331.70 88888.00 2007-09-29 01:41:29.125 272 12568.90 54.10 55331.70 88888.00 2007-09-29 01:41:29.250 272 12568.83 54.05 55331.70 88888.00 2007-09-29 01:41:29.375 272 12568.85 54.08 55331.75 88888.00 2007-09-29 01:41:29.500 272 12568.88 54.10 55331.72 88888.00 2007-09-29 01:41:29.625 272 12568.88 54.08 55331.70 88888.00 2007-09-29 01:41:29.750 272 12568.80 54.02 55331.70 88888.00 2007-09-29 01:41:29.875 272 12568.75 54.05 55331.72 88888.00 2007-09-29 01:41:30.000 272 12568.75 54.10 55331.75 88888.00 2007-09-29 01:41:30.125 272 12568.70 54.05 55331.72 88888.00 2007-09-29 01:41:30.250 272 12568.73 53.95 55331.72 88888.00 2007-09-29 01:41:30.375 272 12568.80 54.02 55331.72 88888.00 2007-09-29 01:41:30.500 272 12568.77 54.00 55331.75 88888.00 2007-09-29 01:41:30.625 272 12568.80 54.05 55331.78 88888.00 2007-09-29 01:41:30.750 272 12568.80 54.12 55331.78 88888.00 2007-09-29 01:41:30.875 272 12568.80 54.12 55331.78 88888.00 2007-09-29 01:41:31.000 272 12568.80 54.08 55331.75 88888.00 2007-09-29 01:41:31.125 272 12568.88 54.12 55331.80 88888.00 2007-09-29 01:41:31.250 272 12568.85 54.17 55331.80 88888.00 2007-09-29 01:41:31.375 272 12568.95 54.17 55331.80 88888.00 2007-09-29 01:41:31.500 272 12568.92 54.17 55331.80 88888.00 2007-09-29 01:41:31.625 272 12568.95 54.17 55331.80 88888.00 2007-09-29 01:41:31.750 272 12568.95 54.17 55331.82 88888.00 2007-09-29 01:41:31.875 272 12568.90 54.17 55331.80 88888.00 2007-09-29 01:41:32.000 272 12568.95 54.10 55331.78 88888.00 2007-09-29 01:41:32.125 272 12569.00 54.12 55331.78 88888.00 2007-09-29 01:41:32.250 272 12568.98 54.17 55331.80 88888.00 2007-09-29 01:41:32.375 272 12568.95 54.23 55331.82 88888.00 2007-09-29 01:41:32.500 272 12568.90 54.27 55331.80 88888.00 2007-09-29 01:41:32.625 272 12568.88 54.17 55331.78 88888.00 2007-09-29 01:41:32.750 272 12568.88 54.20 55331.78 88888.00 2007-09-29 01:41:32.875 272 12568.90 54.23 55331.75 88888.00 2007-09-29 01:41:33.000 272 12568.90 54.20 55331.75 88888.00 2007-09-29 01:41:33.125 272 12568.92 54.15 55331.75 88888.00 2007-09-29 01:41:33.250 272 12568.92 54.17 55331.75 88888.00 2007-09-29 01:41:33.375 272 12569.00 54.27 55331.75 88888.00 2007-09-29 01:41:33.500 272 12569.00 54.33 55331.72 88888.00 2007-09-29 01:41:33.625 272 12568.92 54.27 55331.75 88888.00 2007-09-29 01:41:33.750 272 12568.92 54.27 55331.75 88888.00 2007-09-29 01:41:33.875 272 12568.98 54.27 55331.78 88888.00 2007-09-29 01:41:34.000 272 12568.92 54.23 55331.75 88888.00 2007-09-29 01:41:34.125 272 12568.83 54.20 55331.72 88888.00 2007-09-29 01:41:34.250 272 12568.77 54.17 55331.72 88888.00 2007-09-29 01:41:34.375 272 12568.92 54.20 55331.72 88888.00 2007-09-29 01:41:34.500 272 12568.92 54.17 55331.70 88888.00 2007-09-29 01:41:34.625 272 12568.88 54.17 55331.70 88888.00 2007-09-29 01:41:34.750 272 12568.88 54.25 55331.75 88888.00 2007-09-29 01:41:34.875 272 12568.90 54.25 55331.75 88888.00 2007-09-29 01:41:35.000 272 12569.00 54.27 55331.75 88888.00 2007-09-29 01:41:35.125 272 12569.08 54.30 55331.75 88888.00 2007-09-29 01:41:35.250 272 12569.10 54.25 55331.75 88888.00 2007-09-29 01:41:35.375 272 12569.15 54.23 55331.78 88888.00 2007-09-29 01:41:35.500 272 12569.17 54.30 55331.78 88888.00 2007-09-29 01:41:35.625 272 12569.12 54.30 55331.78 88888.00 2007-09-29 01:41:35.750 272 12569.15 54.30 55331.72 88888.00 2007-09-29 01:41:35.875 272 12569.12 54.25 55331.72 88888.00 2007-09-29 01:41:36.000 272 12569.10 54.23 55331.70 88888.00 2007-09-29 01:41:36.125 272 12569.05 54.23 55331.72 88888.00 2007-09-29 01:41:36.250 272 12569.05 54.25 55331.72 88888.00 2007-09-29 01:41:36.375 272 12569.12 54.27 55331.70 88888.00 2007-09-29 01:41:36.500 272 12569.10 54.25 55331.72 88888.00 2007-09-29 01:41:36.625 272 12569.05 54.23 55331.68 88888.00 2007-09-29 01:41:36.750 272 12569.05 54.23 55331.68 88888.00 2007-09-29 01:41:36.875 272 12569.05 54.23 55331.68 88888.00 2007-09-29 01:41:37.000 272 12569.10 54.20 55331.70 88888.00 2007-09-29 01:41:37.125 272 12569.10 54.17 55331.72 88888.00 2007-09-29 01:41:37.250 272 12569.12 54.25 55331.70 88888.00 2007-09-29 01:41:37.375 272 12569.15 54.25 55331.68 88888.00 2007-09-29 01:41:37.500 272 12569.12 54.27 55331.70 88888.00 2007-09-29 01:41:37.625 272 12569.17 54.30 55331.72 88888.00 2007-09-29 01:41:37.750 272 12569.17 54.27 55331.75 88888.00 2007-09-29 01:41:37.875 272 12569.15 54.27 55331.75 88888.00 2007-09-29 01:41:38.000 272 12569.15 54.30 55331.75 88888.00 2007-09-29 01:41:38.125 272 12569.12 54.30 55331.70 88888.00 2007-09-29 01:41:38.250 272 12569.12 54.23 55331.72 88888.00 2007-09-29 01:41:38.375 272 12569.17 54.30 55331.72 88888.00 2007-09-29 01:41:38.500 272 12569.23 54.30 55331.70 88888.00 2007-09-29 01:41:38.625 272 12569.23 54.30 55331.72 88888.00 2007-09-29 01:41:38.750 272 12569.20 54.30 55331.72 88888.00 2007-09-29 01:41:38.875 272 12569.20 54.30 55331.72 88888.00 2007-09-29 01:41:39.000 272 12569.17 54.30 55331.72 88888.00 2007-09-29 01:41:39.125 272 12569.30 54.35 55331.72 88888.00 2007-09-29 01:41:39.250 272 12569.33 54.33 55331.72 88888.00 2007-09-29 01:41:39.375 272 12569.27 54.30 55331.70 88888.00 2007-09-29 01:41:39.500 272 12569.25 54.33 55331.72 88888.00 2007-09-29 01:41:39.625 272 12569.23 54.33 55331.68 88888.00 2007-09-29 01:41:39.750 272 12569.23 54.27 55331.68 88888.00 2007-09-29 01:41:39.875 272 12569.27 54.27 55331.68 88888.00 2007-09-29 01:41:40.000 272 12569.33 54.35 55331.68 88888.00 2007-09-29 01:41:40.125 272 12569.38 54.38 55331.70 88888.00 2007-09-29 01:41:40.250 272 12569.35 54.30 55331.68 88888.00 2007-09-29 01:41:40.375 272 12569.38 54.33 55331.70 88888.00 2007-09-29 01:41:40.500 272 12569.38 54.35 55331.70 88888.00 2007-09-29 01:41:40.625 272 12569.42 54.38 55331.68 88888.00 2007-09-29 01:41:40.750 272 12569.45 54.38 55331.68 88888.00 2007-09-29 01:41:40.875 272 12569.42 54.38 55331.68 88888.00 2007-09-29 01:41:41.000 272 12569.38 54.35 55331.65 88888.00 2007-09-29 01:41:41.125 272 12569.42 54.30 55331.65 88888.00 2007-09-29 01:41:41.250 272 12569.48 54.33 55331.65 88888.00 2007-09-29 01:41:41.375 272 12569.52 54.35 55331.62 88888.00 2007-09-29 01:41:41.500 272 12569.48 54.40 55331.68 88888.00 2007-09-29 01:41:41.625 272 12569.50 54.42 55331.68 88888.00 2007-09-29 01:41:41.750 272 12569.58 54.40 55331.65 88888.00 2007-09-29 01:41:41.875 272 12569.62 54.40 55331.62 88888.00 2007-09-29 01:41:42.000 272 12569.60 54.35 55331.60 88888.00 2007-09-29 01:41:42.125 272 12569.58 54.38 55331.62 88888.00 2007-09-29 01:41:42.250 272 12569.58 54.40 55331.68 88888.00 2007-09-29 01:41:42.375 272 12569.60 54.40 55331.68 88888.00 2007-09-29 01:41:42.500 272 12569.65 54.42 55331.65 88888.00 2007-09-29 01:41:42.625 272 12569.67 54.42 55331.68 88888.00 2007-09-29 01:41:42.750 272 12569.70 54.45 55331.68 88888.00 2007-09-29 01:41:42.875 272 12569.70 54.45 55331.65 88888.00 2007-09-29 01:41:43.000 272 12569.65 54.40 55331.65 88888.00 2007-09-29 01:41:43.125 272 12569.60 54.38 55331.68 88888.00 2007-09-29 01:41:43.250 272 12569.60 54.40 55331.68 88888.00 2007-09-29 01:41:43.375 272 12569.67 54.45 55331.62 88888.00 2007-09-29 01:41:43.500 272 12569.65 54.45 55331.60 88888.00 2007-09-29 01:41:43.625 272 12569.67 54.45 55331.57 88888.00 2007-09-29 01:41:43.750 272 12569.73 54.45 55331.60 88888.00 2007-09-29 01:41:43.875 272 12569.73 54.45 55331.62 88888.00 2007-09-29 01:41:44.000 272 12569.67 54.42 55331.62 88888.00 2007-09-29 01:41:44.125 272 12569.65 54.42 55331.60 88888.00 2007-09-29 01:41:44.250 272 12569.60 54.40 55331.60 88888.00 2007-09-29 01:41:44.375 272 12569.67 54.40 55331.60 88888.00 2007-09-29 01:41:44.500 272 12569.70 54.42 55331.60 88888.00 2007-09-29 01:41:44.625 272 12569.67 54.45 55331.60 88888.00 2007-09-29 01:41:44.750 272 12569.62 54.42 55331.57 88888.00 2007-09-29 01:41:44.875 272 12569.67 54.40 55331.57 88888.00 2007-09-29 01:41:45.000 272 12569.85 54.48 55331.60 88888.00 2007-09-29 01:41:45.125 272 12569.88 54.52 55331.60 88888.00 2007-09-29 01:41:45.250 272 12569.77 54.48 55331.60 88888.00 2007-09-29 01:41:45.375 272 12569.80 54.48 55331.57 88888.00 2007-09-29 01:41:45.500 272 12569.77 54.52 55331.60 88888.00 2007-09-29 01:41:45.625 272 12569.77 54.55 55331.62 88888.00 2007-09-29 01:41:45.750 272 12569.73 54.50 55331.60 88888.00 2007-09-29 01:41:45.875 272 12569.73 54.45 55331.55 88888.00 2007-09-29 01:41:46.000 272 12569.88 54.50 55331.57 88888.00 2007-09-29 01:41:46.125 272 12569.92 54.52 55331.57 88888.00 2007-09-29 01:41:46.250 272 12569.98 54.52 55331.60 88888.00 2007-09-29 01:41:46.375 272 12570.05 54.52 55331.60 88888.00 2007-09-29 01:41:46.500 272 12570.00 54.50 55331.57 88888.00 2007-09-29 01:41:46.625 272 12569.95 54.55 55331.60 88888.00 2007-09-29 01:41:46.750 272 12569.90 54.52 55331.57 88888.00 2007-09-29 01:41:46.875 272 12569.83 54.50 55331.57 88888.00 2007-09-29 01:41:47.000 272 12569.90 54.52 55331.57 88888.00 2007-09-29 01:41:47.125 272 12569.98 54.58 55331.62 88888.00 2007-09-29 01:41:47.250 272 12569.92 54.50 55331.57 88888.00 2007-09-29 01:41:47.375 272 12569.92 54.48 55331.55 88888.00 2007-09-29 01:41:47.500 272 12570.00 54.48 55331.53 88888.00 2007-09-29 01:41:47.625 272 12570.08 54.52 55331.55 88888.00 2007-09-29 01:41:47.750 272 12570.02 54.50 55331.55 88888.00 2007-09-29 01:41:47.875 272 12570.05 54.52 55331.55 88888.00 2007-09-29 01:41:48.000 272 12570.08 54.50 55331.57 88888.00 2007-09-29 01:41:48.125 272 12570.10 54.52 55331.57 88888.00 2007-09-29 01:41:48.250 272 12570.08 54.52 55331.57 88888.00 2007-09-29 01:41:48.375 272 12570.17 54.58 55331.55 88888.00 2007-09-29 01:41:48.500 272 12570.17 54.55 55331.57 88888.00 2007-09-29 01:41:48.625 272 12570.15 54.52 55331.57 88888.00 2007-09-29 01:41:48.750 272 12570.15 54.55 55331.57 88888.00 2007-09-29 01:41:48.875 272 12570.12 54.60 55331.57 88888.00 2007-09-29 01:41:49.000 272 12570.08 54.55 55331.55 88888.00 2007-09-29 01:41:49.125 272 12570.10 54.55 55331.53 88888.00 2007-09-29 01:41:49.250 272 12570.12 54.58 55331.53 88888.00 2007-09-29 01:41:49.375 272 12570.12 54.52 55331.55 88888.00 2007-09-29 01:41:49.500 272 12570.23 54.52 55331.57 88888.00 2007-09-29 01:41:49.625 272 12570.33 54.55 55331.55 88888.00 2007-09-29 01:41:49.750 272 12570.27 54.52 55331.50 88888.00 2007-09-29 01:41:49.875 272 12570.23 54.48 55331.50 88888.00 2007-09-29 01:41:50.000 272 12570.25 54.48 55331.50 88888.00 2007-09-29 01:41:50.125 272 12570.27 54.50 55331.53 88888.00 2007-09-29 01:41:50.250 272 12570.27 54.50 55331.53 88888.00 2007-09-29 01:41:50.375 272 12570.33 54.48 55331.47 88888.00 2007-09-29 01:41:50.500 272 12570.33 54.48 55331.50 88888.00 2007-09-29 01:41:50.625 272 12570.27 54.48 55331.50 88888.00 2007-09-29 01:41:50.750 272 12570.27 54.45 55331.53 88888.00 2007-09-29 01:41:50.875 272 12570.35 54.48 55331.53 88888.00 2007-09-29 01:41:51.000 272 12570.33 54.45 55331.50 88888.00 2007-09-29 01:41:51.125 272 12570.27 54.45 55331.55 88888.00 2007-09-29 01:41:51.250 272 12570.27 54.48 55331.55 88888.00 2007-09-29 01:41:51.375 272 12570.35 54.50 55331.50 88888.00 2007-09-29 01:41:51.500 272 12570.38 54.45 55331.45 88888.00 2007-09-29 01:41:51.625 272 12570.33 54.45 55331.47 88888.00 2007-09-29 01:41:51.750 272 12570.33 54.45 55331.45 88888.00 2007-09-29 01:41:51.875 272 12570.35 54.48 55331.47 88888.00 2007-09-29 01:41:52.000 272 12570.45 54.48 55331.50 88888.00 2007-09-29 01:41:52.125 272 12570.42 54.42 55331.50 88888.00 2007-09-29 01:41:52.250 272 12570.33 54.35 55331.45 88888.00 2007-09-29 01:41:52.375 272 12570.40 54.38 55331.45 88888.00 2007-09-29 01:41:52.500 272 12570.45 54.40 55331.50 88888.00 2007-09-29 01:41:52.625 272 12570.50 54.42 55331.47 88888.00 2007-09-29 01:41:52.750 272 12570.55 54.42 55331.47 88888.00 2007-09-29 01:41:52.875 272 12570.48 54.45 55331.47 88888.00 2007-09-29 01:41:53.000 272 12570.42 54.48 55331.47 88888.00 2007-09-29 01:41:53.125 272 12570.45 54.50 55331.53 88888.00 2007-09-29 01:41:53.250 272 12570.45 54.50 55331.55 88888.00 2007-09-29 01:41:53.375 272 12570.50 54.48 55331.53 88888.00 2007-09-29 01:41:53.500 272 12570.52 54.45 55331.53 88888.00 2007-09-29 01:41:53.625 272 12570.52 54.42 55331.47 88888.00 2007-09-29 01:41:53.750 272 12570.50 54.38 55331.47 88888.00 2007-09-29 01:41:53.875 272 12570.52 54.40 55331.50 88888.00 2007-09-29 01:41:54.000 272 12570.52 54.50 55331.53 88888.00 2007-09-29 01:41:54.125 272 12570.52 54.45 55331.50 88888.00 2007-09-29 01:41:54.250 272 12570.58 54.38 55331.53 88888.00 2007-09-29 01:41:54.375 272 12570.65 54.45 55331.50 88888.00 2007-09-29 01:41:54.500 272 12570.67 54.45 55331.50 88888.00 2007-09-29 01:41:54.625 272 12570.62 54.48 55331.50 88888.00 2007-09-29 01:41:54.750 272 12570.58 54.45 55331.50 88888.00 2007-09-29 01:41:54.875 272 12570.62 54.42 55331.50 88888.00 2007-09-29 01:41:55.000 272 12570.67 54.38 55331.47 88888.00 2007-09-29 01:41:55.125 272 12570.62 54.38 55331.47 88888.00 2007-09-29 01:41:55.250 272 12570.55 54.38 55331.53 88888.00 2007-09-29 01:41:55.375 272 12570.58 54.38 55331.55 88888.00 2007-09-29 01:41:55.500 272 12570.58 54.38 55331.53 88888.00 2007-09-29 01:41:55.625 272 12570.55 54.38 55331.45 88888.00 2007-09-29 01:41:55.750 272 12570.55 54.38 55331.43 88888.00 2007-09-29 01:41:55.875 272 12570.58 54.40 55331.43 88888.00 2007-09-29 01:41:56.000 272 12570.58 54.38 55331.47 88888.00 2007-09-29 01:41:56.125 272 12570.58 54.42 55331.50 88888.00 2007-09-29 01:41:56.250 272 12570.65 54.42 55331.50 88888.00 2007-09-29 01:41:56.375 272 12570.65 54.35 55331.50 88888.00 2007-09-29 01:41:56.500 272 12570.60 54.33 55331.53 88888.00 2007-09-29 01:41:56.625 272 12570.62 54.38 55331.50 88888.00 2007-09-29 01:41:56.750 272 12570.62 54.42 55331.50 88888.00 2007-09-29 01:41:56.875 272 12570.62 54.40 55331.53 88888.00 2007-09-29 01:41:57.000 272 12570.60 54.33 55331.53 88888.00 2007-09-29 01:41:57.125 272 12570.55 54.33 55331.55 88888.00 2007-09-29 01:41:57.250 272 12570.60 54.35 55331.53 88888.00 2007-09-29 01:41:57.375 272 12570.73 54.35 55331.53 88888.00 2007-09-29 01:41:57.500 272 12570.62 54.33 55331.50 88888.00 2007-09-29 01:41:57.625 272 12570.58 54.27 55331.47 88888.00 2007-09-29 01:41:57.750 272 12570.52 54.27 55331.47 88888.00 2007-09-29 01:41:57.875 272 12570.58 54.33 55331.50 88888.00 2007-09-29 01:41:58.000 272 12570.60 54.27 55331.50 88888.00 2007-09-29 01:41:58.125 272 12570.65 54.30 55331.55 88888.00 2007-09-29 01:41:58.250 272 12570.60 54.27 55331.55 88888.00 2007-09-29 01:41:58.375 272 12570.58 54.25 55331.55 88888.00 2007-09-29 01:41:58.500 272 12570.67 54.27 55331.50 88888.00 2007-09-29 01:41:58.625 272 12570.73 54.33 55331.55 88888.00 2007-09-29 01:41:58.750 272 12570.73 54.33 55331.60 88888.00 2007-09-29 01:41:58.875 272 12570.67 54.30 55331.60 88888.00 2007-09-29 01:41:59.000 272 12570.70 54.30 55331.57 88888.00 2007-09-29 01:41:59.125 272 12570.67 54.23 55331.55 88888.00 2007-09-29 01:41:59.250 272 12570.62 54.23 55331.57 88888.00 2007-09-29 01:41:59.375 272 12570.62 54.33 55331.55 88888.00 2007-09-29 01:41:59.500 272 12570.58 54.35 55331.57 88888.00 2007-09-29 01:41:59.625 272 12570.60 54.35 55331.57 88888.00 2007-09-29 01:41:59.750 272 12570.67 54.30 55331.57 88888.00 2007-09-29 01:41:59.875 272 12570.73 54.30 55331.57 88888.00 2007-09-29 01:42:00.000 272 12570.65 54.27 55331.55 88888.00 2007-09-29 01:42:00.125 272 12570.60 54.27 55331.55 88888.00 2007-09-29 01:42:00.250 272 12570.50 54.30 55331.57 88888.00 2007-09-29 01:42:00.375 272 12570.52 54.30 55331.57 88888.00 2007-09-29 01:42:00.500 272 12570.58 54.27 55331.57 88888.00 2007-09-29 01:42:00.625 272 12570.62 54.27 55331.55 88888.00 2007-09-29 01:42:00.750 272 12570.65 54.27 55331.55 88888.00 2007-09-29 01:42:00.875 272 12570.70 54.20 55331.55 88888.00 2007-09-29 01:42:01.000 272 12570.70 54.20 55331.55 88888.00 2007-09-29 01:42:01.125 272 12570.65 54.27 55331.60 88888.00 2007-09-29 01:42:01.250 272 12570.52 54.23 55331.57 88888.00 2007-09-29 01:42:01.375 272 12570.60 54.23 55331.62 88888.00 2007-09-29 01:42:01.500 272 12570.60 54.17 55331.60 88888.00 2007-09-29 01:42:01.625 272 12570.52 54.17 55331.55 88888.00 2007-09-29 01:42:01.750 272 12570.58 54.23 55331.57 88888.00 2007-09-29 01:42:01.875 272 12570.62 54.17 55331.57 88888.00 2007-09-29 01:42:02.000 272 12570.67 54.20 55331.57 88888.00 2007-09-29 01:42:02.125 272 12570.65 54.20 55331.60 88888.00 2007-09-29 01:42:02.250 272 12570.55 54.20 55331.60 88888.00 2007-09-29 01:42:02.375 272 12570.50 54.15 55331.55 88888.00 2007-09-29 01:42:02.500 272 12570.45 54.08 55331.55 88888.00 2007-09-29 01:42:02.625 272 12570.58 54.17 55331.57 88888.00 2007-09-29 01:42:02.750 272 12570.70 54.20 55331.60 88888.00 2007-09-29 01:42:02.875 272 12570.65 54.08 55331.57 88888.00 2007-09-29 01:42:03.000 272 12570.67 54.08 55331.57 88888.00 2007-09-29 01:42:03.125 272 12570.67 54.12 55331.57 88888.00 2007-09-29 01:42:03.250 272 12570.62 54.05 55331.55 88888.00 2007-09-29 01:42:03.375 272 12570.60 53.98 55331.53 88888.00 2007-09-29 01:42:03.500 272 12570.55 54.00 55331.57 88888.00 2007-09-29 01:42:03.625 272 12570.52 54.02 55331.57 88888.00 2007-09-29 01:42:03.750 272 12570.55 54.08 55331.57 88888.00 2007-09-29 01:42:03.875 272 12570.60 54.12 55331.60 88888.00 2007-09-29 01:42:04.000 272 12570.62 54.10 55331.55 88888.00 2007-09-29 01:42:04.125 272 12570.62 54.02 55331.57 88888.00 2007-09-29 01:42:04.250 272 12570.58 54.10 55331.60 88888.00 2007-09-29 01:42:04.375 272 12570.60 54.12 55331.62 88888.00 2007-09-29 01:42:04.500 272 12570.58 54.12 55331.60 88888.00 2007-09-29 01:42:04.625 272 12570.52 54.08 55331.57 88888.00 2007-09-29 01:42:04.750 272 12570.50 54.05 55331.57 88888.00 2007-09-29 01:42:04.875 272 12570.55 54.05 55331.60 88888.00 2007-09-29 01:42:05.000 272 12570.58 54.05 55331.60 88888.00 2007-09-29 01:42:05.125 272 12570.62 54.02 55331.60 88888.00 2007-09-29 01:42:05.250 272 12570.55 54.00 55331.60 88888.00 2007-09-29 01:42:05.375 272 12570.60 54.02 55331.62 88888.00 2007-09-29 01:42:05.500 272 12570.62 54.05 55331.60 88888.00 2007-09-29 01:42:05.625 272 12570.62 54.00 55331.57 88888.00 2007-09-29 01:42:05.750 272 12570.62 54.08 55331.60 88888.00 2007-09-29 01:42:05.875 272 12570.58 54.00 55331.60 88888.00 2007-09-29 01:42:06.000 272 12570.55 53.95 55331.57 88888.00 2007-09-29 01:42:06.125 272 12570.50 53.92 55331.60 88888.00 2007-09-29 01:42:06.250 272 12570.55 53.98 55331.60 88888.00 2007-09-29 01:42:06.375 272 12570.65 54.00 55331.57 88888.00 2007-09-29 01:42:06.500 272 12570.75 53.98 55331.62 88888.00 2007-09-29 01:42:06.625 272 12570.77 53.98 55331.60 88888.00 2007-09-29 01:42:06.750 272 12570.75 54.02 55331.62 88888.00 2007-09-29 01:42:06.875 272 12570.67 54.00 55331.65 88888.00 2007-09-29 01:42:07.000 272 12570.67 53.98 55331.57 88888.00 2007-09-29 01:42:07.125 272 12570.70 54.00 55331.57 88888.00 2007-09-29 01:42:07.250 272 12570.67 53.98 55331.60 88888.00 2007-09-29 01:42:07.375 272 12570.73 53.98 55331.55 88888.00 2007-09-29 01:42:07.500 272 12570.73 53.90 55331.53 88888.00 2007-09-29 01:42:07.625 272 12570.75 53.92 55331.60 88888.00 2007-09-29 01:42:07.750 272 12570.73 53.95 55331.60 88888.00 2007-09-29 01:42:07.875 272 12570.77 54.00 55331.60 88888.00 2007-09-29 01:42:08.000 272 12570.77 54.00 55331.55 88888.00 2007-09-29 01:42:08.125 272 12570.77 53.95 55331.55 88888.00 2007-09-29 01:42:08.250 272 12570.77 53.92 55331.57 88888.00 2007-09-29 01:42:08.375 272 12570.83 53.88 55331.57 88888.00 2007-09-29 01:42:08.500 272 12570.80 53.88 55331.57 88888.00 2007-09-29 01:42:08.625 272 12570.75 53.88 55331.57 88888.00 2007-09-29 01:42:08.750 272 12570.83 53.92 55331.62 88888.00 2007-09-29 01:42:08.875 272 12570.88 53.95 55331.65 88888.00 2007-09-29 01:42:09.000 272 12570.83 53.88 55331.57 88888.00 2007-09-29 01:42:09.125 272 12570.83 53.92 55331.57 88888.00 2007-09-29 01:42:09.250 272 12570.88 53.90 55331.57 88888.00 2007-09-29 01:42:09.375 272 12570.92 53.90 55331.60 88888.00 2007-09-29 01:42:09.500 272 12570.90 53.90 55331.60 88888.00 2007-09-29 01:42:09.625 272 12570.88 53.92 55331.57 88888.00 2007-09-29 01:42:09.750 272 12570.88 53.92 55331.57 88888.00 2007-09-29 01:42:09.875 272 12570.85 53.88 55331.57 88888.00 2007-09-29 01:42:10.000 272 12570.88 53.88 55331.55 88888.00 2007-09-29 01:42:10.125 272 12570.90 53.92 55331.57 88888.00 2007-09-29 01:42:10.250 272 12570.83 53.88 55331.53 88888.00 2007-09-29 01:42:10.375 272 12570.85 53.83 55331.50 88888.00 2007-09-29 01:42:10.500 272 12570.88 53.85 55331.53 88888.00 2007-09-29 01:42:10.625 272 12570.90 53.88 55331.57 88888.00 2007-09-29 01:42:10.750 272 12570.90 53.85 55331.57 88888.00 2007-09-29 01:42:10.875 272 12570.92 53.88 55331.57 88888.00 2007-09-29 01:42:11.000 272 12570.95 53.88 55331.57 88888.00 2007-09-29 01:42:11.125 272 12571.00 53.83 55331.53 88888.00 2007-09-29 01:42:11.250 272 12570.92 53.83 55331.55 88888.00 2007-09-29 01:42:11.375 272 12570.95 53.83 55331.55 88888.00 2007-09-29 01:42:11.500 272 12570.95 53.73 55331.50 88888.00 2007-09-29 01:42:11.625 272 12570.95 53.70 55331.53 88888.00 2007-09-29 01:42:11.750 272 12571.02 53.75 55331.55 88888.00 2007-09-29 01:42:11.875 272 12571.02 53.80 55331.55 88888.00 2007-09-29 01:42:12.000 272 12571.10 53.83 55331.55 88888.00 2007-09-29 01:42:12.125 272 12571.10 53.73 55331.55 88888.00 2007-09-29 01:42:12.250 272 12571.08 53.67 55331.55 88888.00 2007-09-29 01:42:12.375 272 12571.10 53.77 55331.55 88888.00 2007-09-29 01:42:12.500 272 12571.12 53.83 55331.55 88888.00 2007-09-29 01:42:12.625 272 12571.20 53.80 55331.53 88888.00 2007-09-29 01:42:12.750 272 12571.25 53.75 55331.53 88888.00 2007-09-29 01:42:12.875 272 12571.23 53.73 55331.55 88888.00 2007-09-29 01:42:13.000 272 12571.20 53.73 55331.55 88888.00 2007-09-29 01:42:13.125 272 12571.17 53.77 55331.60 88888.00 2007-09-29 01:42:13.250 272 12571.17 53.73 55331.60 88888.00 2007-09-29 01:42:13.375 272 12571.20 53.75 55331.55 88888.00 2007-09-29 01:42:13.500 272 12571.27 53.75 55331.55 88888.00 2007-09-29 01:42:13.625 272 12571.33 53.75 55331.55 88888.00 2007-09-29 01:42:13.750 272 12571.23 53.67 55331.55 88888.00 2007-09-29 01:42:13.875 272 12571.15 53.62 55331.53 88888.00 2007-09-29 01:42:14.000 272 12571.17 53.65 55331.50 88888.00 2007-09-29 01:42:14.125 272 12571.27 53.67 55331.53 88888.00 2007-09-29 01:42:14.250 272 12571.30 53.65 55331.53 88888.00 2007-09-29 01:42:14.375 272 12571.33 53.70 55331.55 88888.00 2007-09-29 01:42:14.500 272 12571.27 53.67 55331.53 88888.00 2007-09-29 01:42:14.625 272 12571.17 53.65 55331.50 88888.00 2007-09-29 01:42:14.750 272 12571.20 53.65 55331.53 88888.00 2007-09-29 01:42:14.875 272 12571.33 53.70 55331.55 88888.00 2007-09-29 01:42:15.000 272 12571.42 53.70 55331.55 88888.00 2007-09-29 01:42:15.125 272 12571.42 53.73 55331.50 88888.00 2007-09-29 01:42:15.250 272 12571.27 53.62 55331.50 88888.00 2007-09-29 01:42:15.375 272 12571.30 53.62 55331.50 88888.00 2007-09-29 01:42:15.500 272 12571.38 53.67 55331.47 88888.00 2007-09-29 01:42:15.625 272 12571.38 53.65 55331.45 88888.00 2007-09-29 01:42:15.750 272 12571.40 53.70 55331.47 88888.00 2007-09-29 01:42:15.875 272 12571.45 53.65 55331.45 88888.00 2007-09-29 01:42:16.000 272 12571.50 53.67 55331.45 88888.00 2007-09-29 01:42:16.125 272 12571.50 53.65 55331.47 88888.00 2007-09-29 01:42:16.250 272 12571.42 53.65 55331.45 88888.00 2007-09-29 01:42:16.375 272 12571.42 53.70 55331.45 88888.00 2007-09-29 01:42:16.500 272 12571.45 53.73 55331.50 88888.00 2007-09-29 01:42:16.625 272 12571.52 53.67 55331.47 88888.00 2007-09-29 01:42:16.750 272 12571.50 53.62 55331.45 88888.00 2007-09-29 01:42:16.875 272 12571.52 53.65 55331.50 88888.00 2007-09-29 01:42:17.000 272 12571.60 53.67 55331.47 88888.00 2007-09-29 01:42:17.125 272 12571.65 53.70 55331.50 88888.00 2007-09-29 01:42:17.250 272 12571.62 53.70 55331.50 88888.00 2007-09-29 01:42:17.375 272 12571.60 53.67 55331.47 88888.00 2007-09-29 01:42:17.500 272 12571.65 53.65 55331.47 88888.00 2007-09-29 01:42:17.625 272 12571.65 53.70 55331.45 88888.00 2007-09-29 01:42:17.750 272 12571.75 53.75 55331.47 88888.00 2007-09-29 01:42:17.875 272 12571.73 53.70 55331.47 88888.00 2007-09-29 01:42:18.000 272 12571.75 53.70 55331.50 88888.00 2007-09-29 01:42:18.125 272 12571.77 53.70 55331.47 88888.00 2007-09-29 01:42:18.250 272 12571.77 53.70 55331.47 88888.00 2007-09-29 01:42:18.375 272 12571.80 53.73 55331.45 88888.00 2007-09-29 01:42:18.500 272 12571.77 53.70 55331.43 88888.00 2007-09-29 01:42:18.625 272 12571.70 53.67 55331.43 88888.00 2007-09-29 01:42:18.750 272 12571.70 53.70 55331.43 88888.00 2007-09-29 01:42:18.875 272 12571.75 53.73 55331.43 88888.00 2007-09-29 01:42:19.000 272 12571.75 53.67 55331.38 88888.00 2007-09-29 01:42:19.125 272 12571.73 53.65 55331.43 88888.00 2007-09-29 01:42:19.250 272 12571.67 53.62 55331.47 88888.00 2007-09-29 01:42:19.375 272 12571.70 53.60 55331.45 88888.00 2007-09-29 01:42:19.500 272 12571.75 53.60 55331.43 88888.00 2007-09-29 01:42:19.625 272 12571.73 53.58 55331.45 88888.00 2007-09-29 01:42:19.750 272 12571.65 53.58 55331.43 88888.00 2007-09-29 01:42:19.875 272 12571.80 53.62 55331.45 88888.00 2007-09-29 01:42:20.000 272 12571.92 53.67 55331.45 88888.00 2007-09-29 01:42:20.125 272 12571.90 53.70 55331.45 88888.00 2007-09-29 01:42:20.250 272 12571.80 53.70 55331.50 88888.00 2007-09-29 01:42:20.375 272 12571.85 53.70 55331.50 88888.00 2007-09-29 01:42:20.500 272 12571.88 53.70 55331.45 88888.00 2007-09-29 01:42:20.625 272 12571.95 53.70 55331.45 88888.00 2007-09-29 01:42:20.750 272 12571.95 53.67 55331.45 88888.00 2007-09-29 01:42:20.875 272 12572.00 53.65 55331.47 88888.00 2007-09-29 01:42:21.000 272 12572.02 53.67 55331.45 88888.00 2007-09-29 01:42:21.125 272 12572.00 53.67 55331.45 88888.00 2007-09-29 01:42:21.250 272 12571.98 53.70 55331.45 88888.00 2007-09-29 01:42:21.375 272 12572.02 53.75 55331.45 88888.00 2007-09-29 01:42:21.500 272 12571.95 53.70 55331.45 88888.00 2007-09-29 01:42:21.625 272 12571.95 53.62 55331.43 88888.00 2007-09-29 01:42:21.750 272 12571.98 53.67 55331.43 88888.00 2007-09-29 01:42:21.875 272 12571.98 53.67 55331.43 88888.00 2007-09-29 01:42:22.000 272 12571.92 53.67 55331.40 88888.00 2007-09-29 01:42:22.125 272 12571.95 53.73 55331.45 88888.00 2007-09-29 01:42:22.250 272 12571.95 53.62 55331.45 88888.00 2007-09-29 01:42:22.375 272 12572.05 53.60 55331.43 88888.00 2007-09-29 01:42:22.500 272 12572.20 53.65 55331.43 88888.00 2007-09-29 01:42:22.625 272 12572.15 53.67 55331.40 88888.00 2007-09-29 01:42:22.750 272 12572.05 53.60 55331.35 88888.00 2007-09-29 01:42:22.875 272 12572.02 53.62 55331.38 88888.00 2007-09-29 01:42:23.000 272 12572.12 53.65 55331.40 88888.00 2007-09-29 01:42:23.125 272 12572.10 53.65 55331.40 88888.00 2007-09-29 01:42:23.250 272 12572.02 53.65 55331.38 88888.00 2007-09-29 01:42:23.375 272 12571.98 53.62 55331.40 88888.00 2007-09-29 01:42:23.500 272 12572.02 53.62 55331.45 88888.00 2007-09-29 01:42:23.625 272 12572.10 53.62 55331.45 88888.00 2007-09-29 01:42:23.750 272 12572.12 53.62 55331.45 88888.00 2007-09-29 01:42:23.875 272 12572.12 53.62 55331.43 88888.00 2007-09-29 01:42:24.000 272 12572.15 53.62 55331.40 88888.00 2007-09-29 01:42:24.125 272 12572.17 53.65 55331.40 88888.00 2007-09-29 01:42:24.250 272 12572.10 53.62 55331.40 88888.00 2007-09-29 01:42:24.375 272 12572.12 53.62 55331.43 88888.00 2007-09-29 01:42:24.500 272 12572.15 53.62 55331.43 88888.00 2007-09-29 01:42:24.625 272 12572.10 53.62 55331.40 88888.00 2007-09-29 01:42:24.750 272 12572.08 53.60 55331.43 88888.00 2007-09-29 01:42:24.875 272 12572.15 53.60 55331.45 88888.00 2007-09-29 01:42:25.000 272 12572.20 53.65 55331.47 88888.00 2007-09-29 01:42:25.125 272 12572.15 53.60 55331.45 88888.00 2007-09-29 01:42:25.250 272 12572.12 53.58 55331.45 88888.00 2007-09-29 01:42:25.375 272 12572.23 53.65 55331.43 88888.00 2007-09-29 01:42:25.500 272 12572.23 53.67 55331.43 88888.00 2007-09-29 01:42:25.625 272 12572.17 53.67 55331.43 88888.00 2007-09-29 01:42:25.750 272 12572.20 53.67 55331.45 88888.00 2007-09-29 01:42:25.875 272 12572.25 53.70 55331.45 88888.00 2007-09-29 01:42:26.000 272 12572.25 53.70 55331.45 88888.00 2007-09-29 01:42:26.125 272 12572.27 53.70 55331.47 88888.00 2007-09-29 01:42:26.250 272 12572.20 53.60 55331.43 88888.00 2007-09-29 01:42:26.375 272 12572.25 53.62 55331.43 88888.00 2007-09-29 01:42:26.500 272 12572.30 53.67 55331.45 88888.00 2007-09-29 01:42:26.625 272 12572.33 53.65 55331.45 88888.00 2007-09-29 01:42:26.750 272 12572.38 53.65 55331.45 88888.00 2007-09-29 01:42:26.875 272 12572.30 53.62 55331.43 88888.00 2007-09-29 01:42:27.000 272 12572.17 53.62 55331.40 88888.00 2007-09-29 01:42:27.125 272 12572.17 53.65 55331.40 88888.00 2007-09-29 01:42:27.250 272 12572.17 53.60 55331.40 88888.00 2007-09-29 01:42:27.375 272 12572.15 53.60 55331.40 88888.00 2007-09-29 01:42:27.500 272 12572.17 53.62 55331.45 88888.00 2007-09-29 01:42:27.625 272 12572.27 53.67 55331.47 88888.00 2007-09-29 01:42:27.750 272 12572.30 53.65 55331.45 88888.00 2007-09-29 01:42:27.875 272 12572.33 53.70 55331.43 88888.00 2007-09-29 01:42:28.000 272 12572.38 53.62 55331.40 88888.00 2007-09-29 01:42:28.125 272 12572.38 53.62 55331.40 88888.00 2007-09-29 01:42:28.250 272 12572.35 53.65 55331.45 88888.00 2007-09-29 01:42:28.375 272 12572.30 53.62 55331.43 88888.00 2007-09-29 01:42:28.500 272 12572.27 53.67 55331.40 88888.00 2007-09-29 01:42:28.625 272 12572.27 53.65 55331.43 88888.00 2007-09-29 01:42:28.750 272 12572.33 53.62 55331.43 88888.00 2007-09-29 01:42:28.875 272 12572.40 53.62 55331.40 88888.00 2007-09-29 01:42:29.000 272 12572.40 53.60 55331.38 88888.00 2007-09-29 01:42:29.125 272 12572.33 53.62 55331.43 88888.00 2007-09-29 01:42:29.250 272 12572.30 53.65 55331.45 88888.00 2007-09-29 01:42:29.375 272 12572.38 53.65 55331.43 88888.00 2007-09-29 01:42:29.500 272 12572.35 53.67 55331.43 88888.00 2007-09-29 01:42:29.625 272 12572.30 53.62 55331.45 88888.00 2007-09-29 01:42:29.750 272 12572.33 53.65 55331.43 88888.00 2007-09-29 01:42:29.875 272 12572.33 53.62 55331.40 88888.00 2007-09-29 01:42:30.000 272 12572.25 53.62 55331.43 88888.00 2007-09-29 01:42:30.125 272 12572.25 53.67 55331.45 88888.00 2007-09-29 01:42:30.250 272 12572.30 53.65 55331.45 88888.00 2007-09-29 01:42:30.375 272 12572.40 53.67 55331.43 88888.00 2007-09-29 01:42:30.500 272 12572.42 53.67 55331.45 88888.00 2007-09-29 01:42:30.625 272 12572.40 53.65 55331.40 88888.00 2007-09-29 01:42:30.750 272 12572.40 53.62 55331.43 88888.00 2007-09-29 01:42:30.875 272 12572.35 53.60 55331.43 88888.00 2007-09-29 01:42:31.000 272 12572.38 53.62 55331.40 88888.00 2007-09-29 01:42:31.125 272 12572.38 53.65 55331.43 88888.00 2007-09-29 01:42:31.250 272 12572.30 53.65 55331.43 88888.00 2007-09-29 01:42:31.375 272 12572.38 53.62 55331.43 88888.00 2007-09-29 01:42:31.500 272 12572.35 53.60 55331.43 88888.00 2007-09-29 01:42:31.625 272 12572.35 53.65 55331.45 88888.00 2007-09-29 01:42:31.750 272 12572.38 53.67 55331.45 88888.00 2007-09-29 01:42:31.875 272 12572.40 53.65 55331.43 88888.00 2007-09-29 01:42:32.000 272 12572.48 53.70 55331.47 88888.00 2007-09-29 01:42:32.125 272 12572.60 53.67 55331.55 88888.00 2007-09-29 01:42:32.250 272 12572.60 53.62 55331.47 88888.00 2007-09-29 01:42:32.375 272 12572.52 53.60 55331.45 88888.00 2007-09-29 01:42:32.500 272 12572.45 53.55 55331.43 88888.00 2007-09-29 01:42:32.625 272 12572.52 53.60 55331.45 88888.00 2007-09-29 01:42:32.750 272 12572.55 53.65 55331.45 88888.00 2007-09-29 01:42:32.875 272 12572.52 53.67 55331.47 88888.00 2007-09-29 01:42:33.000 272 12572.50 53.67 55331.47 88888.00 2007-09-29 01:42:33.125 272 12572.52 53.67 55331.50 88888.00 2007-09-29 01:42:33.250 272 12572.50 53.67 55331.45 88888.00 2007-09-29 01:42:33.375 272 12572.50 53.67 55331.43 88888.00 2007-09-29 01:42:33.500 272 12572.52 53.67 55331.47 88888.00 2007-09-29 01:42:33.625 272 12572.60 53.67 55331.45 88888.00 2007-09-29 01:42:33.750 272 12572.65 53.67 55331.45 88888.00 2007-09-29 01:42:33.875 272 12572.70 53.67 55331.47 88888.00 2007-09-29 01:42:34.000 272 12572.67 53.65 55331.45 88888.00 2007-09-29 01:42:34.125 272 12572.65 53.60 55331.47 88888.00 2007-09-29 01:42:34.250 272 12572.58 53.58 55331.45 88888.00 2007-09-29 01:42:34.375 272 12572.67 53.65 55331.45 88888.00 2007-09-29 01:42:34.500 272 12572.73 53.67 55331.43 88888.00 2007-09-29 01:42:34.625 272 12572.70 53.65 55331.45 88888.00 2007-09-29 01:42:34.750 272 12572.67 53.60 55331.45 88888.00 2007-09-29 01:42:34.875 272 12572.67 53.62 55331.45 88888.00 2007-09-29 01:42:35.000 272 12572.73 53.65 55331.47 88888.00 2007-09-29 01:42:35.125 272 12572.80 53.70 55331.50 88888.00 2007-09-29 01:42:35.250 272 12572.80 53.67 55331.47 88888.00 2007-09-29 01:42:35.375 272 12572.75 53.62 55331.47 88888.00 2007-09-29 01:42:35.500 272 12572.67 53.62 55331.50 88888.00 2007-09-29 01:42:35.625 272 12572.73 53.62 55331.47 88888.00 2007-09-29 01:42:35.750 272 12572.77 53.65 55331.53 88888.00 2007-09-29 01:42:35.875 272 12572.85 53.70 55331.55 88888.00 2007-09-29 01:42:36.000 272 12572.83 53.62 55331.50 88888.00 2007-09-29 01:42:36.125 272 12572.77 53.62 55331.50 88888.00 2007-09-29 01:42:36.250 272 12572.67 53.60 55331.47 88888.00 2007-09-29 01:42:36.375 272 12572.62 53.60 55331.47 88888.00 2007-09-29 01:42:36.500 272 12572.73 53.67 55331.53 88888.00 2007-09-29 01:42:36.625 272 12572.77 53.65 55331.55 88888.00 2007-09-29 01:42:36.750 272 12572.77 53.62 55331.55 88888.00 2007-09-29 01:42:36.875 272 12572.77 53.58 55331.53 88888.00 2007-09-29 01:42:37.000 272 12572.83 53.58 55331.53 88888.00 2007-09-29 01:42:37.125 272 12572.83 53.60 55331.53 88888.00 2007-09-29 01:42:37.250 272 12572.88 53.58 55331.50 88888.00 2007-09-29 01:42:37.375 272 12572.88 53.60 55331.47 88888.00 2007-09-29 01:42:37.500 272 12572.85 53.60 55331.50 88888.00 2007-09-29 01:42:37.625 272 12572.83 53.60 55331.53 88888.00 2007-09-29 01:42:37.750 272 12572.85 53.60 55331.57 88888.00 2007-09-29 01:42:37.875 272 12572.88 53.60 55331.55 88888.00 2007-09-29 01:42:38.000 272 12572.92 53.60 55331.53 88888.00 2007-09-29 01:42:38.125 272 12572.92 53.60 55331.50 88888.00 2007-09-29 01:42:38.250 272 12572.95 53.65 55331.55 88888.00 2007-09-29 01:42:38.375 272 12573.00 53.60 55331.50 88888.00 2007-09-29 01:42:38.500 272 12572.92 53.55 55331.50 88888.00 2007-09-29 01:42:38.625 272 12572.92 53.58 55331.50 88888.00 2007-09-29 01:42:38.750 272 12572.92 53.58 55331.55 88888.00 2007-09-29 01:42:38.875 272 12572.95 53.62 55331.57 88888.00 2007-09-29 01:42:39.000 272 12573.00 53.65 55331.53 88888.00 2007-09-29 01:42:39.125 272 12573.02 53.62 55331.55 88888.00 2007-09-29 01:42:39.250 272 12573.02 53.58 55331.57 88888.00 2007-09-29 01:42:39.375 272 12573.02 53.60 55331.57 88888.00 2007-09-29 01:42:39.500 272 12573.02 53.62 55331.57 88888.00 2007-09-29 01:42:39.625 272 12573.05 53.60 55331.60 88888.00 2007-09-29 01:42:39.750 272 12573.05 53.58 55331.57 88888.00 2007-09-29 01:42:39.875 272 12573.00 53.52 55331.53 88888.00 2007-09-29 01:42:40.000 272 12573.00 53.55 55331.55 88888.00 2007-09-29 01:42:40.125 272 12573.05 53.58 55331.57 88888.00 2007-09-29 01:42:40.250 272 12573.05 53.60 55331.57 88888.00 2007-09-29 01:42:40.375 272 12573.08 53.55 55331.57 88888.00 2007-09-29 01:42:40.500 272 12573.10 53.55 55331.57 88888.00 2007-09-29 01:42:40.625 272 12573.08 53.55 55331.60 88888.00 2007-09-29 01:42:40.750 272 12573.10 53.52 55331.62 88888.00 2007-09-29 01:42:40.875 272 12573.10 53.55 55331.62 88888.00 2007-09-29 01:42:41.000 272 12573.10 53.52 55331.60 88888.00 2007-09-29 01:42:41.125 272 12573.08 53.55 55331.62 88888.00 2007-09-29 01:42:41.250 272 12573.08 53.52 55331.60 88888.00 2007-09-29 01:42:41.375 272 12573.10 53.48 55331.55 88888.00 2007-09-29 01:42:41.500 272 12573.12 53.48 55331.55 88888.00 2007-09-29 01:42:41.625 272 12573.08 53.52 55331.57 88888.00 2007-09-29 01:42:41.750 272 12573.00 53.55 55331.60 88888.00 2007-09-29 01:42:41.875 272 12573.02 53.50 55331.62 88888.00 2007-09-29 01:42:42.000 272 12573.05 53.48 55331.57 88888.00 2007-09-29 01:42:42.125 272 12573.08 53.48 55331.60 88888.00 2007-09-29 01:42:42.250 272 12573.05 53.50 55331.57 88888.00 2007-09-29 01:42:42.375 272 12573.12 53.52 55331.60 88888.00 2007-09-29 01:42:42.500 272 12573.20 53.55 55331.65 88888.00 2007-09-29 01:42:42.625 272 12573.23 53.58 55331.65 88888.00 2007-09-29 01:42:42.750 272 12573.17 53.50 55331.60 88888.00 2007-09-29 01:42:42.875 272 12573.12 53.50 55331.60 88888.00 2007-09-29 01:42:43.000 272 12573.15 53.55 55331.60 88888.00 2007-09-29 01:42:43.125 272 12573.23 53.50 55331.60 88888.00 2007-09-29 01:42:43.250 272 12573.15 53.42 55331.55 88888.00 2007-09-29 01:42:43.375 272 12573.23 53.48 55331.57 88888.00 2007-09-29 01:42:43.500 272 12573.17 53.50 55331.57 88888.00 2007-09-29 01:42:43.625 272 12573.15 53.50 55331.55 88888.00 2007-09-29 01:42:43.750 272 12573.15 53.52 55331.55 88888.00 2007-09-29 01:42:43.875 272 12573.15 53.50 55331.60 88888.00 2007-09-29 01:42:44.000 272 12573.25 53.55 55331.62 88888.00 2007-09-29 01:42:44.125 272 12573.35 53.58 55331.60 88888.00 2007-09-29 01:42:44.250 272 12573.30 53.55 55331.57 88888.00 2007-09-29 01:42:44.375 272 12573.20 53.55 55331.57 88888.00 2007-09-29 01:42:44.500 272 12573.23 53.50 55331.57 88888.00 2007-09-29 01:42:44.625 272 12573.38 53.52 55331.60 88888.00 2007-09-29 01:42:44.750 272 12573.45 53.50 55331.57 88888.00 2007-09-29 01:42:44.875 272 12573.45 53.50 55331.55 88888.00 2007-09-29 01:42:45.000 272 12573.40 53.48 55331.55 88888.00 2007-09-29 01:42:45.125 272 12573.35 53.50 55331.60 88888.00 2007-09-29 01:42:45.250 272 12573.33 53.52 55331.57 88888.00 2007-09-29 01:42:45.375 272 12573.33 53.48 55331.57 88888.00 2007-09-29 01:42:45.500 272 12573.35 53.45 55331.55 88888.00 2007-09-29 01:42:45.625 272 12573.40 53.45 55331.55 88888.00 2007-09-29 01:42:45.750 272 12573.48 53.50 55331.60 88888.00 2007-09-29 01:42:45.875 272 12573.50 53.48 55331.60 88888.00 2007-09-29 01:42:46.000 272 12573.48 53.45 55331.57 88888.00 2007-09-29 01:42:46.125 272 12573.45 53.45 55331.57 88888.00 2007-09-29 01:42:46.250 272 12573.42 53.45 55331.57 88888.00 2007-09-29 01:42:46.375 272 12573.52 53.50 55331.55 88888.00 2007-09-29 01:42:46.500 272 12573.48 53.48 55331.55 88888.00 2007-09-29 01:42:46.625 272 12573.45 53.48 55331.57 88888.00 2007-09-29 01:42:46.750 272 12573.52 53.42 55331.55 88888.00 2007-09-29 01:42:46.875 272 12573.55 53.45 55331.55 88888.00 2007-09-29 01:42:47.000 272 12573.55 53.48 55331.55 88888.00 2007-09-29 01:42:47.125 272 12573.52 53.48 55331.57 88888.00 2007-09-29 01:42:47.250 272 12573.60 53.42 55331.57 88888.00 2007-09-29 01:42:47.375 272 12573.62 53.45 55331.55 88888.00 2007-09-29 01:42:47.500 272 12573.58 53.48 55331.50 88888.00 2007-09-29 01:42:47.625 272 12573.60 53.52 55331.53 88888.00 2007-09-29 01:42:47.750 272 12573.65 53.52 55331.55 88888.00 2007-09-29 01:42:47.875 272 12573.67 53.48 55331.53 88888.00 2007-09-29 01:42:48.000 272 12573.73 53.45 55331.50 88888.00 2007-09-29 01:42:48.125 272 12573.75 53.45 55331.55 88888.00 2007-09-29 01:42:48.250 272 12573.73 53.45 55331.55 88888.00 2007-09-29 01:42:48.375 272 12573.75 53.45 55331.55 88888.00 2007-09-29 01:42:48.500 272 12573.60 53.40 55331.55 88888.00 2007-09-29 01:42:48.625 272 12573.62 53.45 55331.55 88888.00 2007-09-29 01:42:48.750 272 12573.80 53.50 55331.57 88888.00 2007-09-29 01:42:48.875 272 12573.85 53.52 55331.55 88888.00 2007-09-29 01:42:49.000 272 12573.80 53.48 55331.53 88888.00 2007-09-29 01:42:49.125 272 12573.77 53.42 55331.55 88888.00 2007-09-29 01:42:49.250 272 12573.75 53.38 55331.55 88888.00 2007-09-29 01:42:49.375 272 12573.77 53.45 55331.55 88888.00 2007-09-29 01:42:49.500 272 12573.70 53.45 55331.53 88888.00 2007-09-29 01:42:49.625 272 12573.75 53.48 55331.47 88888.00 2007-09-29 01:42:49.750 272 12573.85 53.48 55331.50 88888.00 2007-09-29 01:42:49.875 272 12573.92 53.48 55331.57 88888.00 2007-09-29 01:42:50.000 272 12573.90 53.45 55331.57 88888.00 2007-09-29 01:42:50.125 272 12573.77 53.42 55331.53 88888.00 2007-09-29 01:42:50.250 272 12573.80 53.42 55331.57 88888.00 2007-09-29 01:42:50.375 272 12573.95 53.45 55331.55 88888.00 2007-09-29 01:42:50.500 272 12574.02 53.45 55331.55 88888.00 2007-09-29 01:42:50.625 272 12573.98 53.40 55331.57 88888.00 2007-09-29 01:42:50.750 272 12573.98 53.42 55331.55 88888.00 2007-09-29 01:42:50.875 272 12573.95 53.42 55331.57 88888.00 2007-09-29 01:42:51.000 272 12573.95 53.40 55331.57 88888.00 2007-09-29 01:42:51.125 272 12573.90 53.40 55331.57 88888.00 2007-09-29 01:42:51.250 272 12573.92 53.40 55331.57 88888.00 2007-09-29 01:42:51.375 272 12573.98 53.42 55331.57 88888.00 2007-09-29 01:42:51.500 272 12573.88 53.38 55331.55 88888.00 2007-09-29 01:42:51.625 272 12573.85 53.40 55331.55 88888.00 2007-09-29 01:42:51.750 272 12573.85 53.38 55331.57 88888.00 2007-09-29 01:42:51.875 272 12574.00 53.38 55331.60 88888.00 2007-09-29 01:42:52.000 272 12574.00 53.40 55331.55 88888.00 2007-09-29 01:42:52.125 272 12573.98 53.40 55331.55 88888.00 2007-09-29 01:42:52.250 272 12574.00 53.33 55331.57 88888.00 2007-09-29 01:42:52.375 272 12574.08 53.33 55331.60 88888.00 2007-09-29 01:42:52.500 272 12574.08 53.38 55331.62 88888.00 2007-09-29 01:42:52.625 272 12574.08 53.40 55331.57 88888.00 2007-09-29 01:42:52.750 272 12574.05 53.38 55331.57 88888.00 2007-09-29 01:42:52.875 272 12574.10 53.42 55331.57 88888.00 2007-09-29 01:42:53.000 272 12574.10 53.40 55331.55 88888.00 2007-09-29 01:42:53.125 272 12574.10 53.35 55331.55 88888.00 2007-09-29 01:42:53.250 272 12574.08 53.33 55331.60 88888.00 2007-09-29 01:42:53.375 272 12574.23 53.35 55331.62 88888.00 2007-09-29 01:42:53.500 272 12574.35 53.40 55331.65 88888.00 2007-09-29 01:42:53.625 272 12574.30 53.35 55331.62 88888.00 2007-09-29 01:42:53.750 272 12574.30 53.35 55331.62 88888.00 2007-09-29 01:42:53.875 272 12574.35 53.30 55331.62 88888.00 2007-09-29 01:42:54.000 272 12574.33 53.30 55331.60 88888.00 2007-09-29 01:42:54.125 272 12574.27 53.30 55331.60 88888.00 2007-09-29 01:42:54.250 272 12574.23 53.25 55331.65 88888.00 2007-09-29 01:42:54.375 272 12574.30 53.25 55331.60 88888.00 2007-09-29 01:42:54.500 272 12574.33 53.25 55331.60 88888.00 2007-09-29 01:42:54.625 272 12574.40 53.35 55331.60 88888.00 2007-09-29 01:42:54.750 272 12574.40 53.35 55331.57 88888.00 2007-09-29 01:42:54.875 272 12574.35 53.33 55331.60 88888.00 2007-09-29 01:42:55.000 272 12574.30 53.27 55331.60 88888.00 2007-09-29 01:42:55.125 272 12574.38 53.33 55331.65 88888.00 2007-09-29 01:42:55.250 272 12574.35 53.27 55331.60 88888.00 2007-09-29 01:42:55.375 272 12574.27 53.23 55331.62 88888.00 2007-09-29 01:42:55.500 272 12574.38 53.33 55331.65 88888.00 2007-09-29 01:42:55.625 272 12574.35 53.33 55331.65 88888.00 2007-09-29 01:42:55.750 272 12574.35 53.27 55331.68 88888.00 2007-09-29 01:42:55.875 272 12574.42 53.27 55331.70 88888.00 2007-09-29 01:42:56.000 272 12574.40 53.27 55331.68 88888.00 2007-09-29 01:42:56.125 272 12574.38 53.27 55331.65 88888.00 2007-09-29 01:42:56.250 272 12574.40 53.25 55331.65 88888.00 2007-09-29 01:42:56.375 272 12574.40 53.25 55331.68 88888.00 2007-09-29 01:42:56.500 272 12574.33 53.23 55331.70 88888.00 2007-09-29 01:42:56.625 272 12574.27 53.20 55331.70 88888.00 2007-09-29 01:42:56.750 272 12574.38 53.17 55331.75 88888.00 2007-09-29 01:42:56.875 272 12574.38 53.20 55331.75 88888.00 2007-09-29 01:42:57.000 272 12574.30 53.25 55331.78 88888.00 2007-09-29 01:42:57.125 272 12574.30 53.27 55331.78 88888.00 2007-09-29 01:42:57.250 272 12574.38 53.25 55331.78 88888.00 2007-09-29 01:42:57.375 272 12574.40 53.25 55331.75 88888.00 2007-09-29 01:42:57.500 272 12574.40 53.20 55331.72 88888.00 2007-09-29 01:42:57.625 272 12574.42 53.12 55331.72 88888.00 2007-09-29 01:42:57.750 272 12574.40 53.17 55331.70 88888.00 2007-09-29 01:42:57.875 272 12574.42 53.20 55331.72 88888.00 2007-09-29 01:42:58.000 272 12574.38 53.20 55331.75 88888.00 2007-09-29 01:42:58.125 272 12574.38 53.20 55331.78 88888.00 2007-09-29 01:42:58.250 272 12574.38 53.23 55331.80 88888.00 2007-09-29 01:42:58.375 272 12574.42 53.20 55331.80 88888.00 2007-09-29 01:42:58.500 272 12574.45 53.12 55331.80 88888.00 2007-09-29 01:42:58.625 272 12574.48 53.20 55331.80 88888.00 2007-09-29 01:42:58.750 272 12574.42 53.15 55331.75 88888.00 2007-09-29 01:42:58.875 272 12574.42 53.08 55331.75 88888.00 2007-09-29 01:42:59.000 272 12574.52 53.17 55331.78 88888.00 2007-09-29 01:42:59.125 272 12574.50 53.20 55331.80 88888.00 2007-09-29 01:42:59.250 272 12574.42 53.17 55331.80 88888.00 2007-09-29 01:42:59.375 272 12574.42 53.12 55331.78 88888.00 2007-09-29 01:42:59.500 272 12574.40 53.15 55331.78 88888.00 2007-09-29 01:42:59.625 272 12574.48 53.12 55331.80 88888.00 2007-09-29 01:42:59.750 272 12574.58 53.12 55331.80 88888.00 2007-09-29 01:42:59.875 272 12574.55 53.15 55331.80 88888.00 2007-09-29 01:43:00.000 272 12574.50 53.15 55331.78 88888.00 2007-09-29 01:43:00.125 272 12574.48 53.17 55331.80 88888.00 2007-09-29 01:43:00.250 272 12574.40 53.12 55331.82 88888.00 2007-09-29 01:43:00.375 272 12574.45 53.12 55331.82 88888.00 2007-09-29 01:43:00.500 272 12574.42 53.10 55331.80 88888.00 2007-09-29 01:43:00.625 272 12574.52 53.12 55331.85 88888.00 2007-09-29 01:43:00.750 272 12574.58 53.12 55331.85 88888.00 2007-09-29 01:43:00.875 272 12574.50 53.10 55331.82 88888.00 2007-09-29 01:43:01.000 272 12574.45 53.08 55331.80 88888.00 2007-09-29 01:43:01.125 272 12574.52 53.12 55331.82 88888.00 2007-09-29 01:43:01.250 272 12574.58 53.20 55331.88 88888.00 2007-09-29 01:43:01.375 272 12574.58 53.15 55331.85 88888.00 2007-09-29 01:43:01.500 272 12574.52 53.10 55331.85 88888.00 2007-09-29 01:43:01.625 272 12574.52 53.05 55331.82 88888.00 2007-09-29 01:43:01.750 272 12574.52 53.05 55331.80 88888.00 2007-09-29 01:43:01.875 272 12574.55 53.02 55331.78 88888.00 2007-09-29 01:43:02.000 272 12574.62 53.05 55331.82 88888.00 2007-09-29 01:43:02.125 272 12574.65 53.10 55331.85 88888.00 2007-09-29 01:43:02.250 272 12574.60 53.12 55331.90 88888.00 2007-09-29 01:43:02.375 272 12574.62 53.15 55331.88 88888.00 2007-09-29 01:43:02.500 272 12574.62 53.15 55331.88 88888.00 2007-09-29 01:43:02.625 272 12574.62 53.08 55331.85 88888.00 2007-09-29 01:43:02.750 272 12574.60 53.08 55331.85 88888.00 2007-09-29 01:43:02.875 272 12574.60 53.08 55331.88 88888.00 2007-09-29 01:43:03.000 272 12574.60 53.15 55331.90 88888.00 2007-09-29 01:43:03.125 272 12574.60 53.12 55331.88 88888.00 2007-09-29 01:43:03.250 272 12574.58 53.08 55331.90 88888.00 2007-09-29 01:43:03.375 272 12574.55 53.10 55331.90 88888.00 2007-09-29 01:43:03.500 272 12574.52 53.08 55331.90 88888.00 2007-09-29 01:43:03.625 272 12574.55 53.12 55331.90 88888.00 2007-09-29 01:43:03.750 272 12574.65 53.12 55331.90 88888.00 2007-09-29 01:43:03.875 272 12574.73 53.12 55331.93 88888.00 2007-09-29 01:43:04.000 272 12574.70 53.15 55331.93 88888.00 2007-09-29 01:43:04.125 272 12574.73 53.20 55331.97 88888.00 2007-09-29 01:43:04.250 272 12574.70 53.15 55331.97 88888.00 2007-09-29 01:43:04.375 272 12574.65 53.10 55331.95 88888.00 2007-09-29 01:43:04.500 272 12574.65 53.10 55331.95 88888.00 2007-09-29 01:43:04.625 272 12574.70 53.10 55331.95 88888.00 2007-09-29 01:43:04.750 272 12574.70 53.10 55331.95 88888.00 2007-09-29 01:43:04.875 272 12574.65 53.08 55331.95 88888.00 2007-09-29 01:43:05.000 272 12574.67 53.10 55331.95 88888.00 2007-09-29 01:43:05.125 272 12574.75 53.12 55331.95 88888.00 2007-09-29 01:43:05.250 272 12574.70 53.12 55331.93 88888.00 2007-09-29 01:43:05.375 272 12574.73 53.12 55331.93 88888.00 2007-09-29 01:43:05.500 272 12574.73 53.17 55331.95 88888.00 2007-09-29 01:43:05.625 272 12574.73 53.20 55331.97 88888.00 2007-09-29 01:43:05.750 272 12574.80 53.17 55332.03 88888.00 2007-09-29 01:43:05.875 272 12574.77 53.15 55332.00 88888.00 2007-09-29 01:43:06.000 272 12574.80 53.17 55331.95 88888.00 2007-09-29 01:43:06.125 272 12574.75 53.15 55331.97 88888.00 2007-09-29 01:43:06.250 272 12574.67 53.15 55331.97 88888.00 2007-09-29 01:43:06.375 272 12574.60 53.08 55331.97 88888.00 2007-09-29 01:43:06.500 272 12574.55 53.12 55332.00 88888.00 2007-09-29 01:43:06.625 272 12574.55 53.17 55332.00 88888.00 2007-09-29 01:43:06.750 272 12574.62 53.20 55332.03 88888.00 2007-09-29 01:43:06.875 272 12574.73 53.20 55332.00 88888.00 2007-09-29 01:43:07.000 272 12574.75 53.23 55331.97 88888.00 2007-09-29 01:43:07.125 272 12574.77 53.23 55331.95 88888.00 2007-09-29 01:43:07.250 272 12574.75 53.20 55331.97 88888.00 2007-09-29 01:43:07.375 272 12574.75 53.17 55331.97 88888.00 2007-09-29 01:43:07.500 272 12574.73 53.17 55331.97 88888.00 2007-09-29 01:43:07.625 272 12574.67 53.15 55332.00 88888.00 2007-09-29 01:43:07.750 272 12574.58 53.15 55332.00 88888.00 2007-09-29 01:43:07.875 272 12574.58 53.12 55332.00 88888.00 2007-09-29 01:43:08.000 272 12574.52 53.15 55331.95 88888.00 2007-09-29 01:43:08.125 272 12574.52 53.12 55331.97 88888.00 2007-09-29 01:43:08.250 272 12574.58 53.12 55332.03 88888.00 2007-09-29 01:43:08.375 272 12574.62 53.20 55332.03 88888.00 2007-09-29 01:43:08.500 272 12574.65 53.30 55332.07 88888.00 2007-09-29 01:43:08.625 272 12574.62 53.33 55332.05 88888.00 2007-09-29 01:43:08.750 272 12574.55 53.25 55332.03 88888.00 2007-09-29 01:43:08.875 272 12574.58 53.25 55332.03 88888.00 2007-09-29 01:43:09.000 272 12574.65 53.25 55332.03 88888.00 2007-09-29 01:43:09.125 272 12574.70 53.30 55332.05 88888.00 2007-09-29 01:43:09.250 272 12574.73 53.33 55332.05 88888.00 2007-09-29 01:43:09.375 272 12574.75 53.30 55332.03 88888.00 2007-09-29 01:43:09.500 272 12574.70 53.33 55332.05 88888.00 2007-09-29 01:43:09.625 272 12574.70 53.33 55332.03 88888.00 2007-09-29 01:43:09.750 272 12574.73 53.27 55332.03 88888.00 2007-09-29 01:43:09.875 272 12574.67 53.25 55332.00 88888.00 2007-09-29 01:43:10.000 272 12574.65 53.27 55332.00 88888.00 2007-09-29 01:43:10.125 272 12574.65 53.35 55332.05 88888.00 2007-09-29 01:43:10.250 272 12574.70 53.35 55332.07 88888.00 2007-09-29 01:43:10.375 272 12574.73 53.35 55332.10 88888.00 2007-09-29 01:43:10.500 272 12574.73 53.27 55332.05 88888.00 2007-09-29 01:43:10.625 272 12574.75 53.27 55332.05 88888.00 2007-09-29 01:43:10.750 272 12574.75 53.30 55332.07 88888.00 2007-09-29 01:43:10.875 272 12574.67 53.33 55332.10 88888.00 2007-09-29 01:43:11.000 272 12574.65 53.35 55332.07 88888.00 2007-09-29 01:43:11.125 272 12574.67 53.38 55332.07 88888.00 2007-09-29 01:43:11.250 272 12574.67 53.38 55332.07 88888.00 2007-09-29 01:43:11.375 272 12574.73 53.42 55332.07 88888.00 2007-09-29 01:43:11.500 272 12574.75 53.40 55332.07 88888.00 2007-09-29 01:43:11.625 272 12574.67 53.33 55332.05 88888.00 2007-09-29 01:43:11.750 272 12574.65 53.35 55332.05 88888.00 2007-09-29 01:43:11.875 272 12574.70 53.38 55332.05 88888.00 2007-09-29 01:43:12.000 272 12574.70 53.42 55332.05 88888.00 2007-09-29 01:43:12.125 272 12574.65 53.35 55332.07 88888.00 2007-09-29 01:43:12.250 272 12574.62 53.35 55332.07 88888.00 2007-09-29 01:43:12.375 272 12574.60 53.35 55332.05 88888.00 2007-09-29 01:43:12.500 272 12574.67 53.38 55332.07 88888.00 2007-09-29 01:43:12.625 272 12574.73 53.40 55332.10 88888.00 2007-09-29 01:43:12.750 272 12574.73 53.42 55332.10 88888.00 2007-09-29 01:43:12.875 272 12574.77 53.50 55332.12 88888.00 2007-09-29 01:43:13.000 272 12574.80 53.50 55332.10 88888.00 2007-09-29 01:43:13.125 272 12574.77 53.45 55332.07 88888.00 2007-09-29 01:43:13.250 272 12574.80 53.42 55332.12 88888.00 2007-09-29 01:43:13.375 272 12574.88 53.45 55332.12 88888.00 2007-09-29 01:43:13.500 272 12574.83 53.45 55332.12 88888.00 2007-09-29 01:43:13.625 272 12574.80 53.45 55332.12 88888.00 2007-09-29 01:43:13.750 272 12574.85 53.48 55332.10 88888.00 2007-09-29 01:43:13.875 272 12574.85 53.50 55332.12 88888.00 2007-09-29 01:43:14.000 272 12574.90 53.50 55332.12 88888.00 2007-09-29 01:43:14.125 272 12574.90 53.45 55332.12 88888.00 2007-09-29 01:43:14.250 272 12574.90 53.40 55332.07 88888.00 2007-09-29 01:43:14.375 272 12574.92 53.42 55332.10 88888.00 2007-09-29 01:43:14.500 272 12574.98 53.48 55332.15 88888.00 2007-09-29 01:43:14.625 272 12574.92 53.58 55332.15 88888.00 2007-09-29 01:43:14.750 272 12574.92 53.55 55332.15 88888.00 2007-09-29 01:43:14.875 272 12574.95 53.55 55332.15 88888.00 2007-09-29 01:43:15.000 272 12574.98 53.52 55332.12 88888.00 2007-09-29 01:43:15.125 272 12574.92 53.48 55332.07 88888.00 2007-09-29 01:43:15.250 272 12574.92 53.50 55332.12 88888.00 2007-09-29 01:43:15.375 272 12574.98 53.50 55332.18 88888.00 2007-09-29 01:43:15.500 272 12574.98 53.48 55332.15 88888.00 2007-09-29 01:43:15.625 272 12574.98 53.45 55332.15 88888.00 2007-09-29 01:43:15.750 272 12575.00 53.52 55332.15 88888.00 2007-09-29 01:43:15.875 272 12575.00 53.60 55332.18 88888.00 2007-09-29 01:43:16.000 272 12575.00 53.55 55332.18 88888.00 2007-09-29 01:43:16.125 272 12575.00 53.52 55332.18 88888.00 2007-09-29 01:43:16.250 272 12574.98 53.48 55332.18 88888.00 2007-09-29 01:43:16.375 272 12575.05 53.52 55332.18 88888.00 2007-09-29 01:43:16.500 272 12575.10 53.52 55332.18 88888.00 2007-09-29 01:43:16.625 272 12575.08 53.55 55332.18 88888.00 2007-09-29 01:43:16.750 272 12575.05 53.55 55332.15 88888.00 2007-09-29 01:43:16.875 272 12574.95 53.50 55332.12 88888.00 2007-09-29 01:43:17.000 272 12574.98 53.55 55332.12 88888.00 2007-09-29 01:43:17.125 272 12575.02 53.52 55332.15 88888.00 2007-09-29 01:43:17.250 272 12574.98 53.52 55332.10 88888.00 2007-09-29 01:43:17.375 272 12575.02 53.50 55332.15 88888.00 2007-09-29 01:43:17.500 272 12575.08 53.50 55332.15 88888.00 2007-09-29 01:43:17.625 272 12575.15 53.52 55332.18 88888.00 2007-09-29 01:43:17.750 272 12575.15 53.58 55332.22 88888.00 2007-09-29 01:43:17.875 272 12575.12 53.58 55332.20 88888.00 2007-09-29 01:43:18.000 272 12575.12 53.50 55332.18 88888.00 2007-09-29 01:43:18.125 272 12575.17 53.45 55332.20 88888.00 2007-09-29 01:43:18.250 272 12575.10 53.48 55332.18 88888.00 2007-09-29 01:43:18.375 272 12575.08 53.52 55332.18 88888.00 2007-09-29 01:43:18.500 272 12575.08 53.50 55332.18 88888.00 2007-09-29 01:43:18.625 272 12575.08 53.52 55332.18 88888.00 2007-09-29 01:43:18.750 272 12575.12 53.50 55332.20 88888.00 2007-09-29 01:43:18.875 272 12575.10 53.48 55332.18 88888.00 2007-09-29 01:43:19.000 272 12575.15 53.48 55332.20 88888.00 2007-09-29 01:43:19.125 272 12575.15 53.50 55332.22 88888.00 2007-09-29 01:43:19.250 272 12575.12 53.52 55332.22 88888.00 2007-09-29 01:43:19.375 272 12575.17 53.55 55332.22 88888.00 2007-09-29 01:43:19.500 272 12575.20 53.52 55332.22 88888.00 2007-09-29 01:43:19.625 272 12575.17 53.48 55332.18 88888.00 2007-09-29 01:43:19.750 272 12575.15 53.50 55332.20 88888.00 2007-09-29 01:43:19.875 272 12575.15 53.52 55332.20 88888.00 2007-09-29 01:43:20.000 272 12575.15 53.50 55332.18 88888.00 2007-09-29 01:43:20.125 272 12575.17 53.48 55332.20 88888.00 2007-09-29 01:43:20.250 272 12575.15 53.45 55332.22 88888.00 2007-09-29 01:43:20.375 272 12575.17 53.50 55332.22 88888.00 2007-09-29 01:43:20.500 272 12575.27 53.52 55332.22 88888.00 2007-09-29 01:43:20.625 272 12575.33 53.52 55332.22 88888.00 2007-09-29 01:43:20.750 272 12575.35 53.52 55332.25 88888.00 2007-09-29 01:43:20.875 272 12575.33 53.55 55332.25 88888.00 2007-09-29 01:43:21.000 272 12575.33 53.58 55332.22 88888.00 2007-09-29 01:43:21.125 272 12575.30 53.55 55332.25 88888.00 2007-09-29 01:43:21.250 272 12575.25 53.50 55332.25 88888.00 2007-09-29 01:43:21.375 272 12575.27 53.52 55332.28 88888.00 2007-09-29 01:43:21.500 272 12575.35 53.50 55332.25 88888.00 2007-09-29 01:43:21.625 272 12575.38 53.52 55332.25 88888.00 2007-09-29 01:43:21.750 272 12575.33 53.52 55332.28 88888.00 2007-09-29 01:43:21.875 272 12575.33 53.50 55332.28 88888.00 2007-09-29 01:43:22.000 272 12575.23 53.45 55332.22 88888.00 2007-09-29 01:43:22.125 272 12575.20 53.45 55332.22 88888.00 2007-09-29 01:43:22.250 272 12575.23 53.45 55332.22 88888.00 2007-09-29 01:43:22.375 272 12575.27 53.50 55332.25 88888.00 2007-09-29 01:43:22.500 272 12575.27 53.48 55332.22 88888.00 2007-09-29 01:43:22.625 272 12575.23 53.40 55332.20 88888.00 2007-09-29 01:43:22.750 272 12575.23 53.45 55332.25 88888.00 2007-09-29 01:43:22.875 272 12575.25 53.50 55332.30 88888.00 2007-09-29 01:43:23.000 272 12575.27 53.48 55332.28 88888.00 2007-09-29 01:43:23.125 272 12575.23 53.40 55332.25 88888.00 2007-09-29 01:43:23.250 272 12575.25 53.38 55332.25 88888.00 2007-09-29 01:43:23.375 272 12575.25 53.45 55332.25 88888.00 2007-09-29 01:43:23.500 272 12575.35 53.48 55332.28 88888.00 2007-09-29 01:43:23.625 272 12575.38 53.48 55332.28 88888.00 2007-09-29 01:43:23.750 272 12575.40 53.42 55332.28 88888.00 2007-09-29 01:43:23.875 272 12575.38 53.45 55332.30 88888.00 2007-09-29 01:43:24.000 272 12575.40 53.45 55332.32 88888.00 2007-09-29 01:43:24.125 272 12575.30 53.42 55332.32 88888.00 2007-09-29 01:43:24.250 272 12575.23 53.42 55332.35 88888.00 2007-09-29 01:43:24.375 272 12575.38 53.45 55332.35 88888.00 2007-09-29 01:43:24.500 272 12575.45 53.42 55332.32 88888.00 2007-09-29 01:43:24.625 272 12575.45 53.40 55332.32 88888.00 2007-09-29 01:43:24.750 272 12575.40 53.38 55332.32 88888.00 2007-09-29 01:43:24.875 272 12575.35 53.40 55332.32 88888.00 2007-09-29 01:43:25.000 272 12575.35 53.38 55332.32 88888.00 2007-09-29 01:43:25.125 272 12575.35 53.35 55332.30 88888.00 2007-09-29 01:43:25.250 272 12575.33 53.30 55332.32 88888.00 2007-09-29 01:43:25.375 272 12575.38 53.38 55332.32 88888.00 2007-09-29 01:43:25.500 272 12575.38 53.35 55332.32 88888.00 2007-09-29 01:43:25.625 272 12575.35 53.38 55332.35 88888.00 2007-09-29 01:43:25.750 272 12575.45 53.42 55332.38 88888.00 2007-09-29 01:43:25.875 272 12575.42 53.40 55332.38 88888.00 2007-09-29 01:43:26.000 272 12575.42 53.40 55332.35 88888.00 2007-09-29 01:43:26.125 272 12575.38 53.40 55332.38 88888.00 2007-09-29 01:43:26.250 272 12575.33 53.35 55332.38 88888.00 2007-09-29 01:43:26.375 272 12575.40 53.35 55332.38 88888.00 2007-09-29 01:43:26.500 272 12575.38 53.35 55332.38 88888.00 2007-09-29 01:43:26.625 272 12575.30 53.33 55332.40 88888.00 2007-09-29 01:43:26.750 272 12575.27 53.35 55332.40 88888.00 2007-09-29 01:43:26.875 272 12575.35 53.42 55332.45 88888.00 2007-09-29 01:43:27.000 272 12575.35 53.38 55332.40 88888.00 2007-09-29 01:43:27.125 272 12575.30 53.30 55332.35 88888.00 2007-09-29 01:43:27.250 272 12575.27 53.33 55332.40 88888.00 2007-09-29 01:43:27.375 272 12575.30 53.42 55332.43 88888.00 2007-09-29 01:43:27.500 272 12575.27 53.45 55332.43 88888.00 2007-09-29 01:43:27.625 272 12575.17 53.35 55332.40 88888.00 2007-09-29 01:43:27.750 272 12575.23 53.33 55332.40 88888.00 2007-09-29 01:43:27.875 272 12575.25 53.33 55332.40 88888.00 2007-09-29 01:43:28.000 272 12575.27 53.35 55332.43 88888.00 2007-09-29 01:43:28.125 272 12575.23 53.30 55332.43 88888.00 2007-09-29 01:43:28.250 272 12575.23 53.25 55332.40 88888.00 2007-09-29 01:43:28.375 272 12575.25 53.25 55332.40 88888.00 2007-09-29 01:43:28.500 272 12575.27 53.30 55332.43 88888.00 2007-09-29 01:43:28.625 272 12575.27 53.35 55332.45 88888.00 2007-09-29 01:43:28.750 272 12575.25 53.38 55332.43 88888.00 2007-09-29 01:43:28.875 272 12575.20 53.33 55332.43 88888.00 2007-09-29 01:43:29.000 272 12575.23 53.30 55332.43 88888.00 2007-09-29 01:43:29.125 272 12575.20 53.30 55332.43 88888.00 2007-09-29 01:43:29.250 272 12575.23 53.27 55332.43 88888.00 2007-09-29 01:43:29.375 272 12575.23 53.27 55332.43 88888.00 2007-09-29 01:43:29.500 272 12575.27 53.30 55332.45 88888.00 2007-09-29 01:43:29.625 272 12575.25 53.25 55332.43 88888.00 2007-09-29 01:43:29.750 272 12575.20 53.25 55332.45 88888.00 2007-09-29 01:43:29.875 272 12575.20 53.17 55332.43 88888.00 2007-09-29 01:43:30.000 272 12575.23 53.20 55332.43 88888.00 2007-09-29 01:43:30.125 272 12575.23 53.23 55332.47 88888.00 2007-09-29 01:43:30.250 272 12575.17 53.25 55332.43 88888.00 2007-09-29 01:43:30.375 272 12575.23 53.27 55332.38 88888.00 2007-09-29 01:43:30.500 272 12575.25 53.25 55332.43 88888.00 2007-09-29 01:43:30.625 272 12575.25 53.23 55332.45 88888.00 2007-09-29 01:43:30.750 272 12575.25 53.23 55332.45 88888.00 2007-09-29 01:43:30.875 272 12575.25 53.23 55332.45 88888.00 2007-09-29 01:43:31.000 272 12575.20 53.23 55332.43 88888.00 2007-09-29 01:43:31.125 272 12575.23 53.27 55332.45 88888.00 2007-09-29 01:43:31.250 272 12575.23 53.20 55332.45 88888.00 2007-09-29 01:43:31.375 272 12575.27 53.23 55332.50 88888.00 2007-09-29 01:43:31.500 272 12575.30 53.30 55332.55 88888.00 2007-09-29 01:43:31.625 272 12575.25 53.23 55332.55 88888.00 2007-09-29 01:43:31.750 272 12575.30 53.20 55332.53 88888.00 2007-09-29 01:43:31.875 272 12575.25 53.20 55332.50 88888.00 2007-09-29 01:43:32.000 272 12575.27 53.20 55332.53 88888.00 2007-09-29 01:43:32.125 272 12575.33 53.17 55332.55 88888.00 2007-09-29 01:43:32.250 272 12575.23 53.15 55332.50 88888.00 2007-09-29 01:43:32.375 272 12575.23 53.15 55332.53 88888.00 2007-09-29 01:43:32.500 272 12575.25 53.12 55332.55 88888.00 2007-09-29 01:43:32.625 272 12575.23 53.12 55332.55 88888.00 2007-09-29 01:43:32.750 272 12575.25 53.12 55332.55 88888.00 2007-09-29 01:43:32.875 272 12575.23 53.15 55332.53 88888.00 2007-09-29 01:43:33.000 272 12575.27 53.12 55332.53 88888.00 2007-09-29 01:43:33.125 272 12575.27 53.08 55332.53 88888.00 2007-09-29 01:43:33.250 272 12575.23 53.08 55332.55 88888.00 2007-09-29 01:43:33.375 272 12575.23 53.10 55332.55 88888.00 2007-09-29 01:43:33.500 272 12575.20 53.08 55332.55 88888.00 2007-09-29 01:43:33.625 272 12575.25 53.05 55332.55 88888.00 2007-09-29 01:43:33.750 272 12575.23 53.05 55332.55 88888.00 2007-09-29 01:43:33.875 272 12575.17 52.98 55332.53 88888.00 2007-09-29 01:43:34.000 272 12575.15 52.95 55332.55 88888.00 2007-09-29 01:43:34.125 272 12575.17 53.02 55332.62 88888.00 2007-09-29 01:43:34.250 272 12575.20 53.08 55332.68 88888.00 2007-09-29 01:43:34.375 272 12575.17 53.08 55332.62 88888.00 2007-09-29 01:43:34.500 272 12575.10 53.00 55332.57 88888.00 2007-09-29 01:43:34.625 272 12575.12 52.95 55332.60 88888.00 2007-09-29 01:43:34.750 272 12575.15 52.95 55332.65 88888.00 2007-09-29 01:43:34.875 272 12575.12 52.95 55332.65 88888.00 2007-09-29 01:43:35.000 272 12575.15 52.98 55332.68 88888.00 2007-09-29 01:43:35.125 272 12575.10 52.98 55332.68 88888.00 2007-09-29 01:43:35.250 272 12575.08 52.95 55332.65 88888.00 2007-09-29 01:43:35.375 272 12575.12 52.92 55332.68 88888.00 2007-09-29 01:43:35.500 272 12575.15 52.92 55332.68 88888.00 2007-09-29 01:43:35.625 272 12575.12 52.92 55332.68 88888.00 2007-09-29 01:43:35.750 272 12575.17 52.90 55332.68 88888.00 2007-09-29 01:43:35.875 272 12575.10 52.85 55332.70 88888.00 2007-09-29 01:43:36.000 272 12575.10 52.85 55332.68 88888.00 2007-09-29 01:43:36.125 272 12575.08 52.88 55332.70 88888.00 2007-09-29 01:43:36.250 272 12574.98 52.83 55332.72 88888.00 2007-09-29 01:43:36.375 272 12575.00 52.85 55332.72 88888.00 2007-09-29 01:43:36.500 272 12575.02 52.88 55332.72 88888.00 2007-09-29 01:43:36.625 272 12574.98 52.88 55332.68 88888.00 2007-09-29 01:43:36.750 272 12574.98 52.83 55332.70 88888.00 2007-09-29 01:43:36.875 272 12575.05 52.80 55332.70 88888.00 2007-09-29 01:43:37.000 272 12575.00 52.77 55332.68 88888.00 2007-09-29 01:43:37.125 272 12574.92 52.75 55332.72 88888.00 2007-09-29 01:43:37.250 272 12574.95 52.77 55332.75 88888.00 2007-09-29 01:43:37.375 272 12575.02 52.80 55332.75 88888.00 2007-09-29 01:43:37.500 272 12574.98 52.80 55332.72 88888.00 2007-09-29 01:43:37.625 272 12574.95 52.75 55332.72 88888.00 2007-09-29 01:43:37.750 272 12574.98 52.77 55332.70 88888.00 2007-09-29 01:43:37.875 272 12574.95 52.73 55332.72 88888.00 2007-09-29 01:43:38.000 272 12574.95 52.65 55332.70 88888.00 2007-09-29 01:43:38.125 272 12574.92 52.60 55332.68 88888.00 2007-09-29 01:43:38.250 272 12574.88 52.65 55332.70 88888.00 2007-09-29 01:43:38.375 272 12574.90 52.65 55332.70 88888.00 2007-09-29 01:43:38.500 272 12574.88 52.65 55332.75 88888.00 2007-09-29 01:43:38.625 272 12574.85 52.65 55332.72 88888.00 2007-09-29 01:43:38.750 272 12574.90 52.67 55332.75 88888.00 2007-09-29 01:43:38.875 272 12574.92 52.65 55332.75 88888.00 2007-09-29 01:43:39.000 272 12574.92 52.62 55332.78 88888.00 2007-09-29 01:43:39.125 272 12574.85 52.58 55332.72 88888.00 2007-09-29 01:43:39.250 272 12574.77 52.52 55332.72 88888.00 2007-09-29 01:43:39.375 272 12574.85 52.58 55332.75 88888.00 2007-09-29 01:43:39.500 272 12574.98 52.60 55332.78 88888.00 2007-09-29 01:43:39.625 272 12575.02 52.55 55332.78 88888.00 2007-09-29 01:43:39.750 272 12575.02 52.52 55332.80 88888.00 2007-09-29 01:43:39.875 272 12574.92 52.50 55332.78 88888.00 2007-09-29 01:43:40.000 272 12574.90 52.52 55332.80 88888.00 2007-09-29 01:43:40.125 272 12574.92 52.45 55332.78 88888.00 2007-09-29 01:43:40.250 272 12574.88 52.33 55332.78 88888.00 2007-09-29 01:43:40.375 272 12574.83 52.42 55332.78 88888.00 2007-09-29 01:43:40.500 272 12574.88 52.52 55332.80 88888.00 2007-09-29 01:43:40.625 272 12574.92 52.48 55332.82 88888.00 2007-09-29 01:43:40.750 272 12574.98 52.48 55332.80 88888.00 2007-09-29 01:43:40.875 272 12574.95 52.42 55332.80 88888.00 2007-09-29 01:43:41.000 272 12574.98 52.45 55332.82 88888.00 2007-09-29 01:43:41.125 272 12575.00 52.48 55332.85 88888.00 2007-09-29 01:43:41.250 272 12574.95 52.45 55332.88 88888.00 2007-09-29 01:43:41.375 272 12574.92 52.45 55332.82 88888.00 2007-09-29 01:43:41.500 272 12574.85 52.42 55332.82 88888.00 2007-09-29 01:43:41.625 272 12574.92 52.45 55332.88 88888.00 2007-09-29 01:43:41.750 272 12574.95 52.45 55332.90 88888.00 2007-09-29 01:43:41.875 272 12574.95 52.40 55332.90 88888.00 2007-09-29 01:43:42.000 272 12574.90 52.30 55332.82 88888.00 2007-09-29 01:43:42.125 272 12574.88 52.27 55332.85 88888.00 2007-09-29 01:43:42.250 272 12574.90 52.27 55332.85 88888.00 2007-09-29 01:43:42.375 272 12574.92 52.27 55332.85 88888.00 2007-09-29 01:43:42.500 272 12574.98 52.30 55332.85 88888.00 2007-09-29 01:43:42.625 272 12574.90 52.30 55332.85 88888.00 2007-09-29 01:43:42.750 272 12574.83 52.27 55332.80 88888.00 2007-09-29 01:43:42.875 272 12574.83 52.23 55332.80 88888.00 2007-09-29 01:43:43.000 272 12574.98 52.20 55332.85 88888.00 2007-09-29 01:43:43.125 272 12575.00 52.20 55332.85 88888.00 2007-09-29 01:43:43.250 272 12574.92 52.25 55332.90 88888.00 2007-09-29 01:43:43.375 272 12574.98 52.33 55332.88 88888.00 2007-09-29 01:43:43.500 272 12575.05 52.23 55332.88 88888.00 2007-09-29 01:43:43.625 272 12575.02 52.23 55332.88 88888.00 2007-09-29 01:43:43.750 272 12575.00 52.25 55332.88 88888.00 2007-09-29 01:43:43.875 272 12575.02 52.23 55332.88 88888.00 2007-09-29 01:43:44.000 272 12574.92 52.17 55332.82 88888.00 2007-09-29 01:43:44.125 272 12574.83 52.10 55332.88 88888.00 2007-09-29 01:43:44.250 272 12574.85 52.15 55332.88 88888.00 2007-09-29 01:43:44.375 272 12574.95 52.15 55332.90 88888.00 2007-09-29 01:43:44.500 272 12574.92 52.15 55332.88 88888.00 2007-09-29 01:43:44.625 272 12574.92 52.12 55332.88 88888.00 2007-09-29 01:43:44.750 272 12574.88 52.15 55332.90 88888.00 2007-09-29 01:43:44.875 272 12574.85 52.12 55332.88 88888.00 2007-09-29 01:43:45.000 272 12574.88 52.08 55332.88 88888.00 2007-09-29 01:43:45.125 272 12574.88 52.08 55332.82 88888.00 2007-09-29 01:43:45.250 272 12574.92 52.00 55332.82 88888.00 2007-09-29 01:43:45.375 272 12575.00 52.02 55332.82 88888.00 2007-09-29 01:43:45.500 272 12575.02 52.02 55332.88 88888.00 2007-09-29 01:43:45.625 272 12575.05 52.08 55332.88 88888.00 2007-09-29 01:43:45.750 272 12575.05 52.05 55332.90 88888.00 2007-09-29 01:43:45.875 272 12575.10 52.05 55332.88 88888.00 2007-09-29 01:43:46.000 272 12575.10 52.00 55332.88 88888.00 2007-09-29 01:43:46.125 272 12575.08 51.98 55332.90 88888.00 2007-09-29 01:43:46.250 272 12575.00 51.95 55332.95 88888.00 2007-09-29 01:43:46.375 272 12575.02 51.98 55332.93 88888.00 2007-09-29 01:43:46.500 272 12575.00 52.00 55332.95 88888.00 2007-09-29 01:43:46.625 272 12574.98 51.98 55332.95 88888.00 2007-09-29 01:43:46.750 272 12574.92 51.95 55332.95 88888.00 2007-09-29 01:43:46.875 272 12575.02 51.98 55332.93 88888.00 2007-09-29 01:43:47.000 272 12575.08 51.95 55332.93 88888.00 2007-09-29 01:43:47.125 272 12575.02 51.92 55332.90 88888.00 2007-09-29 01:43:47.250 272 12574.98 51.90 55332.90 88888.00 2007-09-29 01:43:47.375 272 12575.05 51.92 55332.93 88888.00 2007-09-29 01:43:47.500 272 12575.05 51.98 55332.93 88888.00 2007-09-29 01:43:47.625 272 12575.05 51.95 55332.95 88888.00 2007-09-29 01:43:47.750 272 12575.02 51.88 55332.93 88888.00 2007-09-29 01:43:47.875 272 12575.02 51.85 55332.93 88888.00 2007-09-29 01:43:48.000 272 12575.08 51.88 55332.93 88888.00 2007-09-29 01:43:48.125 272 12575.12 51.88 55332.95 88888.00 2007-09-29 01:43:48.250 272 12575.08 51.88 55332.97 88888.00 2007-09-29 01:43:48.375 272 12575.12 51.90 55332.95 88888.00 2007-09-29 01:43:48.500 272 12575.12 51.85 55332.97 88888.00 2007-09-29 01:43:48.625 272 12575.05 51.85 55332.97 88888.00 2007-09-29 01:43:48.750 272 12575.05 51.80 55332.95 88888.00 2007-09-29 01:43:48.875 272 12575.08 51.77 55332.95 88888.00 2007-09-29 01:43:49.000 272 12575.10 51.83 55332.93 88888.00 2007-09-29 01:43:49.125 272 12575.08 51.77 55332.95 88888.00 2007-09-29 01:43:49.250 272 12575.12 51.73 55332.97 88888.00 2007-09-29 01:43:49.375 272 12575.20 51.73 55333.00 88888.00 2007-09-29 01:43:49.500 272 12575.15 51.70 55332.97 88888.00 2007-09-29 01:43:49.625 272 12575.12 51.75 55332.95 88888.00 2007-09-29 01:43:49.750 272 12575.17 51.77 55333.00 88888.00 2007-09-29 01:43:49.875 272 12575.15 51.77 55333.03 88888.00 2007-09-29 01:43:50.000 272 12575.17 51.70 55332.97 88888.00 2007-09-29 01:43:50.125 272 12575.17 51.70 55332.97 88888.00 2007-09-29 01:43:50.250 272 12575.15 51.67 55332.97 88888.00 2007-09-29 01:43:50.375 272 12575.17 51.70 55333.00 88888.00 2007-09-29 01:43:50.500 272 12575.12 51.67 55333.05 88888.00 2007-09-29 01:43:50.625 272 12575.15 51.67 55333.05 88888.00 2007-09-29 01:43:50.750 272 12575.15 51.67 55333.00 88888.00 2007-09-29 01:43:50.875 272 12575.12 51.62 55332.93 88888.00 2007-09-29 01:43:51.000 272 12575.08 51.62 55332.93 88888.00 2007-09-29 01:43:51.125 272 12575.12 51.62 55332.97 88888.00 2007-09-29 01:43:51.250 272 12575.20 51.58 55333.03 88888.00 2007-09-29 01:43:51.375 272 12575.30 51.58 55333.00 88888.00 2007-09-29 01:43:51.500 272 12575.27 51.60 55333.03 88888.00 2007-09-29 01:43:51.625 272 12575.25 51.62 55333.00 88888.00 2007-09-29 01:43:51.750 272 12575.25 51.65 55332.97 88888.00 2007-09-29 01:43:51.875 272 12575.20 51.58 55332.97 88888.00 2007-09-29 01:43:52.000 272 12575.20 51.55 55332.97 88888.00 2007-09-29 01:43:52.125 272 12575.25 51.60 55333.03 88888.00 2007-09-29 01:43:52.250 272 12575.23 51.60 55333.00 88888.00 2007-09-29 01:43:52.375 272 12575.27 51.50 55332.97 88888.00 2007-09-29 01:43:52.500 272 12575.23 51.42 55332.95 88888.00 2007-09-29 01:43:52.625 272 12575.20 51.50 55332.97 88888.00 2007-09-29 01:43:52.750 272 12575.23 51.52 55332.95 88888.00 2007-09-29 01:43:52.875 272 12575.20 51.45 55332.93 88888.00 2007-09-29 01:43:53.000 272 12575.23 51.45 55332.95 88888.00 2007-09-29 01:43:53.125 272 12575.25 51.50 55333.00 88888.00 2007-09-29 01:43:53.250 272 12575.23 51.52 55333.00 88888.00 2007-09-29 01:43:53.375 272 12575.23 51.50 55332.97 88888.00 2007-09-29 01:43:53.500 272 12575.23 51.42 55332.95 88888.00 2007-09-29 01:43:53.625 272 12575.25 51.42 55332.97 88888.00 2007-09-29 01:43:53.750 272 12575.27 51.40 55332.97 88888.00 2007-09-29 01:43:53.875 272 12575.30 51.45 55333.03 88888.00 2007-09-29 01:43:54.000 272 12575.35 51.42 55333.00 88888.00 2007-09-29 01:43:54.125 272 12575.38 51.40 55333.00 88888.00 2007-09-29 01:43:54.250 272 12575.42 51.40 55333.03 88888.00 2007-09-29 01:43:54.375 272 12575.48 51.38 55333.03 88888.00 2007-09-29 01:43:54.500 272 12575.42 51.33 55333.03 88888.00 2007-09-29 01:43:54.625 272 12575.42 51.35 55333.00 88888.00 2007-09-29 01:43:54.750 272 12575.40 51.38 55333.00 88888.00 2007-09-29 01:43:54.875 272 12575.40 51.38 55333.03 88888.00 2007-09-29 01:43:55.000 272 12575.48 51.40 55333.03 88888.00 2007-09-29 01:43:55.125 272 12575.48 51.42 55333.03 88888.00 2007-09-29 01:43:55.250 272 12575.42 51.35 55333.00 88888.00 2007-09-29 01:43:55.375 272 12575.48 51.33 55333.00 88888.00 2007-09-29 01:43:55.500 272 12575.50 51.33 55332.97 88888.00 2007-09-29 01:43:55.625 272 12575.55 51.30 55332.95 88888.00 2007-09-29 01:43:55.750 272 12575.58 51.30 55333.00 88888.00 2007-09-29 01:43:55.875 272 12575.65 51.27 55333.03 88888.00 2007-09-29 01:43:56.000 272 12575.65 51.30 55332.97 88888.00 2007-09-29 01:43:56.125 272 12575.62 51.33 55333.00 88888.00 2007-09-29 01:43:56.250 272 12575.67 51.30 55333.00 88888.00 2007-09-29 01:43:56.375 272 12575.67 51.30 55332.97 88888.00 2007-09-29 01:43:56.500 272 12575.70 51.30 55332.97 88888.00 2007-09-29 01:43:56.625 272 12575.73 51.27 55333.00 88888.00 2007-09-29 01:43:56.750 272 12575.70 51.23 55333.00 88888.00 2007-09-29 01:43:56.875 272 12575.70 51.25 55333.03 88888.00 2007-09-29 01:43:57.000 272 12575.70 51.23 55333.00 88888.00 2007-09-29 01:43:57.125 272 12575.77 51.27 55333.03 88888.00 2007-09-29 01:43:57.250 272 12575.80 51.23 55333.05 88888.00 2007-09-29 01:43:57.375 272 12575.83 51.17 55333.00 88888.00 2007-09-29 01:43:57.500 272 12575.85 51.17 55333.03 88888.00 2007-09-29 01:43:57.625 272 12575.83 51.20 55333.03 88888.00 2007-09-29 01:43:57.750 272 12575.75 51.20 55333.03 88888.00 2007-09-29 01:43:57.875 272 12575.75 51.15 55332.97 88888.00 2007-09-29 01:43:58.000 272 12575.80 51.15 55333.00 88888.00 2007-09-29 01:43:58.125 272 12575.83 51.20 55333.05 88888.00 2007-09-29 01:43:58.250 272 12575.77 51.15 55333.05 88888.00 2007-09-29 01:43:58.375 272 12575.77 51.10 55333.03 88888.00 2007-09-29 01:43:58.500 272 12575.70 51.10 55333.00 88888.00 2007-09-29 01:43:58.625 272 12575.75 51.12 55333.00 88888.00 2007-09-29 01:43:58.750 272 12575.80 51.10 55333.03 88888.00 2007-09-29 01:43:58.875 272 12575.85 51.08 55333.03 88888.00 2007-09-29 01:43:59.000 272 12575.85 51.12 55332.97 88888.00 2007-09-29 01:43:59.125 272 12575.85 51.12 55333.00 88888.00 2007-09-29 01:43:59.250 272 12575.90 51.12 55333.03 88888.00 2007-09-29 01:43:59.375 272 12575.98 51.10 55333.07 88888.00 2007-09-29 01:43:59.500 272 12576.05 51.15 55333.07 88888.00 2007-09-29 01:43:59.625 272 12576.12 51.12 55333.03 88888.00 2007-09-29 01:43:59.750 272 12576.05 51.10 55333.03 88888.00 2007-09-29 01:43:59.875 272 12576.05 51.05 55333.00 88888.00 2007-09-29 01:44:00.000 272 12576.05 51.05 55332.97 88888.00 2007-09-29 01:44:00.125 272 12576.08 51.10 55333.03 88888.00 2007-09-29 01:44:00.250 272 12576.02 51.02 55333.05 88888.00 2007-09-29 01:44:00.375 272 12576.08 51.05 55333.03 88888.00 2007-09-29 01:44:00.500 272 12576.08 51.02 55332.95 88888.00 2007-09-29 01:44:00.625 272 12576.12 51.02 55332.95 88888.00 2007-09-29 01:44:00.750 272 12576.12 51.02 55333.00 88888.00 2007-09-29 01:44:00.875 272 12576.00 50.98 55333.00 88888.00 2007-09-29 01:44:01.000 272 12576.02 50.92 55332.95 88888.00 2007-09-29 01:44:01.125 272 12576.05 50.95 55332.93 88888.00 2007-09-29 01:44:01.250 272 12576.08 50.98 55332.95 88888.00 2007-09-29 01:44:01.375 272 12576.15 50.92 55332.95 88888.00 2007-09-29 01:44:01.500 272 12576.08 50.90 55332.90 88888.00 2007-09-29 01:44:01.625 272 12576.05 50.90 55332.88 88888.00 2007-09-29 01:44:01.750 272 12576.10 50.92 55332.88 88888.00 2007-09-29 01:44:01.875 272 12576.17 50.95 55332.95 88888.00 2007-09-29 01:44:02.000 272 12576.20 50.95 55332.93 88888.00 2007-09-29 01:44:02.125 272 12576.25 50.92 55332.95 88888.00 2007-09-29 01:44:02.250 272 12576.20 50.85 55332.90 88888.00 2007-09-29 01:44:02.375 272 12576.23 50.85 55332.93 88888.00 2007-09-29 01:44:02.500 272 12576.17 50.90 55332.95 88888.00 2007-09-29 01:44:02.625 272 12576.17 50.88 55332.95 88888.00 2007-09-29 01:44:02.750 272 12576.25 50.85 55332.95 88888.00 2007-09-29 01:44:02.875 272 12576.30 50.83 55332.95 88888.00 2007-09-29 01:44:03.000 272 12576.38 50.88 55332.97 88888.00 2007-09-29 01:44:03.125 272 12576.40 50.88 55333.03 88888.00 2007-09-29 01:44:03.250 272 12576.35 50.77 55332.95 88888.00 2007-09-29 01:44:03.375 272 12576.35 50.80 55332.93 88888.00 2007-09-29 01:44:03.500 272 12576.35 50.80 55332.95 88888.00 2007-09-29 01:44:03.625 272 12576.38 50.83 55332.95 88888.00 2007-09-29 01:44:03.750 272 12576.40 50.83 55332.95 88888.00 2007-09-29 01:44:03.875 272 12576.42 50.77 55332.93 88888.00 2007-09-29 01:44:04.000 272 12576.40 50.75 55332.88 88888.00 2007-09-29 01:44:04.125 272 12576.35 50.75 55332.85 88888.00 2007-09-29 01:44:04.250 272 12576.30 50.65 55332.88 88888.00 2007-09-29 01:44:04.375 272 12576.40 50.65 55332.88 88888.00 2007-09-29 01:44:04.500 272 12576.42 50.70 55332.88 88888.00 2007-09-29 01:44:04.625 272 12576.38 50.67 55332.88 88888.00 2007-09-29 01:44:04.750 272 12576.50 50.67 55332.88 88888.00 2007-09-29 01:44:04.875 272 12576.58 50.75 55332.93 88888.00 2007-09-29 01:44:05.000 272 12576.55 50.75 55332.95 88888.00 2007-09-29 01:44:05.125 272 12576.55 50.73 55332.95 88888.00 2007-09-29 01:44:05.250 272 12576.52 50.73 55332.93 88888.00 2007-09-29 01:44:05.375 272 12576.52 50.67 55332.90 88888.00 2007-09-29 01:44:05.500 272 12576.48 50.62 55332.85 88888.00 2007-09-29 01:44:05.625 272 12576.52 50.65 55332.88 88888.00 2007-09-29 01:44:05.750 272 12576.58 50.65 55332.90 88888.00 2007-09-29 01:44:05.875 272 12576.65 50.65 55332.88 88888.00 2007-09-29 01:44:06.000 272 12576.73 50.70 55332.85 88888.00 2007-09-29 01:44:06.125 272 12576.70 50.67 55332.88 88888.00 2007-09-29 01:44:06.250 272 12576.67 50.60 55332.88 88888.00 2007-09-29 01:44:06.375 272 12576.67 50.58 55332.85 88888.00 2007-09-29 01:44:06.500 272 12576.65 50.52 55332.85 88888.00 2007-09-29 01:44:06.625 272 12576.65 50.55 55332.85 88888.00 2007-09-29 01:44:06.750 272 12576.65 50.55 55332.82 88888.00 2007-09-29 01:44:06.875 272 12576.62 50.55 55332.80 88888.00 2007-09-29 01:44:07.000 272 12576.67 50.52 55332.82 88888.00 2007-09-29 01:44:07.125 272 12576.73 50.52 55332.85 88888.00 2007-09-29 01:44:07.250 272 12576.73 50.48 55332.85 88888.00 2007-09-29 01:44:07.375 272 12576.77 50.45 55332.85 88888.00 2007-09-29 01:44:07.500 272 12576.83 50.45 55332.82 88888.00 2007-09-29 01:44:07.625 272 12576.80 50.48 55332.80 88888.00 2007-09-29 01:44:07.750 272 12576.80 50.42 55332.80 88888.00 2007-09-29 01:44:07.875 272 12576.83 50.42 55332.78 88888.00 2007-09-29 01:44:08.000 272 12576.92 50.50 55332.82 88888.00 2007-09-29 01:44:08.125 272 12576.95 50.48 55332.85 88888.00 2007-09-29 01:44:08.250 272 12576.83 50.35 55332.80 88888.00 2007-09-29 01:44:08.375 272 12576.77 50.33 55332.80 88888.00 2007-09-29 01:44:08.500 272 12576.80 50.40 55332.80 88888.00 2007-09-29 01:44:08.625 272 12576.88 50.42 55332.82 88888.00 2007-09-29 01:44:08.750 272 12576.95 50.45 55332.82 88888.00 2007-09-29 01:44:08.875 272 12576.95 50.38 55332.82 88888.00 2007-09-29 01:44:09.000 272 12576.95 50.38 55332.85 88888.00 2007-09-29 01:44:09.125 272 12576.92 50.33 55332.85 88888.00 2007-09-29 01:44:09.250 272 12576.88 50.27 55332.82 88888.00 2007-09-29 01:44:09.375 272 12576.90 50.30 55332.82 88888.00 2007-09-29 01:44:09.500 272 12576.95 50.30 55332.85 88888.00 2007-09-29 01:44:09.625 272 12576.98 50.27 55332.82 88888.00 2007-09-29 01:44:09.750 272 12576.98 50.25 55332.80 88888.00 2007-09-29 01:44:09.875 272 12576.90 50.23 55332.78 88888.00 2007-09-29 01:44:10.000 272 12576.92 50.23 55332.78 88888.00 2007-09-29 01:44:10.125 272 12576.92 50.25 55332.80 88888.00 2007-09-29 01:44:10.250 272 12576.92 50.20 55332.80 88888.00 2007-09-29 01:44:10.375 272 12576.95 50.20 55332.80 88888.00 2007-09-29 01:44:10.500 272 12576.92 50.23 55332.82 88888.00 2007-09-29 01:44:10.625 272 12576.90 50.17 55332.80 88888.00 2007-09-29 01:44:10.750 272 12576.85 50.12 55332.80 88888.00 2007-09-29 01:44:10.875 272 12576.90 50.17 55332.80 88888.00 2007-09-29 01:44:11.000 272 12576.95 50.20 55332.78 88888.00 2007-09-29 01:44:11.125 272 12576.90 50.15 55332.80 88888.00 2007-09-29 01:44:11.250 272 12576.95 50.10 55332.80 88888.00 2007-09-29 01:44:11.375 272 12577.05 50.12 55332.78 88888.00 2007-09-29 01:44:11.500 272 12577.10 50.10 55332.80 88888.00 2007-09-29 01:44:11.625 272 12577.17 50.12 55332.82 88888.00 2007-09-29 01:44:11.750 272 12577.15 50.08 55332.78 88888.00 2007-09-29 01:44:11.875 272 12577.10 50.00 55332.75 88888.00 2007-09-29 01:44:12.000 272 12577.17 50.02 55332.75 88888.00 2007-09-29 01:44:12.125 272 12577.17 50.08 55332.78 88888.00 2007-09-29 01:44:12.250 272 12577.15 50.08 55332.80 88888.00 2007-09-29 01:44:12.375 272 12577.12 50.00 55332.78 88888.00 2007-09-29 01:44:12.500 272 12577.10 49.92 55332.75 88888.00 2007-09-29 01:44:12.625 272 12577.10 49.95 55332.78 88888.00 2007-09-29 01:44:12.750 272 12577.12 49.98 55332.78 88888.00 2007-09-29 01:44:12.875 272 12577.20 50.00 55332.78 88888.00 2007-09-29 01:44:13.000 272 12577.23 49.90 55332.78 88888.00 2007-09-29 01:44:13.125 272 12577.20 49.90 55332.80 88888.00 2007-09-29 01:44:13.250 272 12577.23 49.92 55332.78 88888.00 2007-09-29 01:44:13.375 272 12577.33 49.98 55332.78 88888.00 2007-09-29 01:44:13.500 272 12577.30 49.95 55332.78 88888.00 2007-09-29 01:44:13.625 272 12577.23 49.90 55332.75 88888.00 2007-09-29 01:44:13.750 272 12577.20 49.83 55332.75 88888.00 2007-09-29 01:44:13.875 272 12577.23 49.80 55332.75 88888.00 2007-09-29 01:44:14.000 272 12577.23 49.77 55332.75 88888.00 2007-09-29 01:44:14.125 272 12577.35 49.85 55332.80 88888.00 2007-09-29 01:44:14.250 272 12577.35 49.83 55332.78 88888.00 2007-09-29 01:44:14.375 272 12577.33 49.80 55332.78 88888.00 2007-09-29 01:44:14.500 272 12577.35 49.75 55332.75 88888.00 2007-09-29 01:44:14.625 272 12577.40 49.67 55332.75 88888.00 2007-09-29 01:44:14.750 272 12577.45 49.70 55332.78 88888.00 2007-09-29 01:44:14.875 272 12577.42 49.70 55332.75 88888.00 2007-09-29 01:44:15.000 272 12577.40 49.65 55332.72 88888.00 2007-09-29 01:44:15.125 272 12577.38 49.67 55332.70 88888.00 2007-09-29 01:44:15.250 272 12577.40 49.65 55332.72 88888.00 2007-09-29 01:44:15.375 272 12577.42 49.62 55332.72 88888.00 2007-09-29 01:44:15.500 272 12577.45 49.62 55332.72 88888.00 2007-09-29 01:44:15.625 272 12577.45 49.62 55332.72 88888.00 2007-09-29 01:44:15.750 272 12577.42 49.60 55332.78 88888.00 2007-09-29 01:44:15.875 272 12577.42 49.58 55332.75 88888.00 2007-09-29 01:44:16.000 272 12577.40 49.58 55332.75 88888.00 2007-09-29 01:44:16.125 272 12577.48 49.58 55332.78 88888.00 2007-09-29 01:44:16.250 272 12577.48 49.60 55332.75 88888.00 2007-09-29 01:44:16.375 272 12577.50 49.58 55332.72 88888.00 2007-09-29 01:44:16.500 272 12577.58 49.55 55332.75 88888.00 2007-09-29 01:44:16.625 272 12577.60 49.60 55332.75 88888.00 2007-09-29 01:44:16.750 272 12577.58 49.55 55332.72 88888.00 2007-09-29 01:44:16.875 272 12577.52 49.45 55332.75 88888.00 2007-09-29 01:44:17.000 272 12577.58 49.52 55332.75 88888.00 2007-09-29 01:44:17.125 272 12577.62 49.52 55332.78 88888.00 2007-09-29 01:44:17.250 272 12577.58 49.45 55332.75 88888.00 2007-09-29 01:44:17.375 272 12577.58 49.42 55332.72 88888.00 2007-09-29 01:44:17.500 272 12577.52 49.40 55332.72 88888.00 2007-09-29 01:44:17.625 272 12577.50 49.38 55332.72 88888.00 2007-09-29 01:44:17.750 272 12577.55 49.45 55332.75 88888.00 2007-09-29 01:44:17.875 272 12577.60 49.48 55332.75 88888.00 2007-09-29 01:44:18.000 272 12577.60 49.48 55332.75 88888.00 2007-09-29 01:44:18.125 272 12577.58 49.40 55332.72 88888.00 2007-09-29 01:44:18.250 272 12577.52 49.35 55332.72 88888.00 2007-09-29 01:44:18.375 272 12577.58 49.30 55332.72 88888.00 2007-09-29 01:44:18.500 272 12577.62 49.30 55332.75 88888.00 2007-09-29 01:44:18.625 272 12577.65 49.33 55332.78 88888.00 2007-09-29 01:44:18.750 272 12577.67 49.33 55332.80 88888.00 2007-09-29 01:44:18.875 272 12577.65 49.30 55332.78 88888.00 2007-09-29 01:44:19.000 272 12577.62 49.27 55332.75 88888.00 2007-09-29 01:44:19.125 272 12577.62 49.30 55332.75 88888.00 2007-09-29 01:44:19.250 272 12577.62 49.30 55332.78 88888.00 2007-09-29 01:44:19.375 272 12577.62 49.23 55332.72 88888.00 2007-09-29 01:44:19.500 272 12577.62 49.17 55332.72 88888.00 2007-09-29 01:44:19.625 272 12577.67 49.23 55332.72 88888.00 2007-09-29 01:44:19.750 272 12577.70 49.20 55332.70 88888.00 2007-09-29 01:44:19.875 272 12577.70 49.23 55332.72 88888.00 2007-09-29 01:44:20.000 272 12577.73 49.23 55332.75 88888.00 2007-09-29 01:44:20.125 272 12577.70 49.15 55332.72 88888.00 2007-09-29 01:44:20.250 272 12577.60 49.10 55332.75 88888.00 2007-09-29 01:44:20.375 272 12577.62 49.10 55332.70 88888.00 2007-09-29 01:44:20.500 272 12577.62 49.10 55332.72 88888.00 2007-09-29 01:44:20.625 272 12577.65 49.10 55332.72 88888.00 2007-09-29 01:44:20.750 272 12577.67 49.08 55332.75 88888.00 2007-09-29 01:44:20.875 272 12577.65 49.08 55332.72 88888.00 2007-09-29 01:44:21.000 272 12577.70 49.08 55332.72 88888.00 2007-09-29 01:44:21.125 272 12577.70 49.08 55332.72 88888.00 2007-09-29 01:44:21.250 272 12577.67 49.08 55332.78 88888.00 2007-09-29 01:44:21.375 272 12577.67 49.08 55332.75 88888.00 2007-09-29 01:44:21.500 272 12577.70 49.08 55332.72 88888.00 2007-09-29 01:44:21.625 272 12577.75 49.02 55332.70 88888.00 2007-09-29 01:44:21.750 272 12577.70 48.98 55332.68 88888.00 2007-09-29 01:44:21.875 272 12577.65 48.98 55332.65 88888.00 2007-09-29 01:44:22.000 272 12577.58 48.88 55332.62 88888.00 2007-09-29 01:44:22.125 272 12577.52 48.88 55332.65 88888.00 2007-09-29 01:44:22.250 272 12577.60 48.92 55332.68 88888.00 2007-09-29 01:44:22.375 272 12577.65 48.92 55332.68 88888.00 2007-09-29 01:44:22.500 272 12577.67 48.95 55332.68 88888.00 2007-09-29 01:44:22.625 272 12577.70 48.92 55332.68 88888.00 2007-09-29 01:44:22.750 272 12577.73 48.90 55332.68 88888.00 2007-09-29 01:44:22.875 272 12577.62 48.90 55332.68 88888.00 2007-09-29 01:44:23.000 272 12577.58 48.90 55332.70 88888.00 2007-09-29 01:44:23.125 272 12577.60 48.85 55332.70 88888.00 2007-09-29 01:44:23.250 272 12577.58 48.83 55332.68 88888.00 2007-09-29 01:44:23.375 272 12577.65 48.85 55332.70 88888.00 2007-09-29 01:44:23.500 272 12577.70 48.88 55332.72 88888.00 2007-09-29 01:44:23.625 272 12577.73 48.90 55332.72 88888.00 2007-09-29 01:44:23.750 272 12577.70 48.88 55332.72 88888.00 2007-09-29 01:44:23.875 272 12577.62 48.80 55332.70 88888.00 2007-09-29 01:44:24.000 272 12577.62 48.83 55332.65 88888.00 2007-09-29 01:44:24.125 272 12577.62 48.83 55332.68 88888.00 2007-09-29 01:44:24.250 272 12577.67 48.75 55332.70 88888.00 2007-09-29 01:44:24.375 272 12577.70 48.77 55332.72 88888.00 2007-09-29 01:44:24.500 272 12577.67 48.77 55332.72 88888.00 2007-09-29 01:44:24.625 272 12577.67 48.75 55332.72 88888.00 2007-09-29 01:44:24.750 272 12577.65 48.77 55332.70 88888.00 2007-09-29 01:44:24.875 272 12577.70 48.77 55332.70 88888.00 2007-09-29 01:44:25.000 272 12577.70 48.77 55332.70 88888.00 2007-09-29 01:44:25.125 272 12577.62 48.75 55332.70 88888.00 2007-09-29 01:44:25.250 272 12577.58 48.67 55332.72 88888.00 2007-09-29 01:44:25.375 272 12577.65 48.70 55332.72 88888.00 2007-09-29 01:44:25.500 272 12577.65 48.75 55332.75 88888.00 2007-09-29 01:44:25.625 272 12577.62 48.75 55332.75 88888.00 2007-09-29 01:44:25.750 272 12577.65 48.65 55332.75 88888.00 2007-09-29 01:44:25.875 272 12577.67 48.60 55332.70 88888.00 2007-09-29 01:44:26.000 272 12577.70 48.65 55332.72 88888.00 2007-09-29 01:44:26.125 272 12577.62 48.65 55332.72 88888.00 2007-09-29 01:44:26.250 272 12577.58 48.55 55332.70 88888.00 2007-09-29 01:44:26.375 272 12577.65 48.65 55332.70 88888.00 2007-09-29 01:44:26.500 272 12577.70 48.65 55332.72 88888.00 2007-09-29 01:44:26.625 272 12577.75 48.62 55332.75 88888.00 2007-09-29 01:44:26.750 272 12577.75 48.60 55332.72 88888.00 2007-09-29 01:44:26.875 272 12577.67 48.58 55332.72 88888.00 2007-09-29 01:44:27.000 272 12577.67 48.60 55332.78 88888.00 2007-09-29 01:44:27.125 272 12577.65 48.65 55332.78 88888.00 2007-09-29 01:44:27.250 272 12577.62 48.58 55332.80 88888.00 2007-09-29 01:44:27.375 272 12577.67 48.55 55332.78 88888.00 2007-09-29 01:44:27.500 272 12577.67 48.52 55332.72 88888.00 2007-09-29 01:44:27.625 272 12577.67 48.58 55332.72 88888.00 2007-09-29 01:44:27.750 272 12577.70 48.60 55332.75 88888.00 2007-09-29 01:44:27.875 272 12577.67 48.52 55332.75 88888.00 2007-09-29 01:44:28.000 272 12577.58 48.42 55332.72 88888.00 2007-09-29 01:44:28.125 272 12577.55 48.38 55332.75 88888.00 2007-09-29 01:44:28.250 272 12577.60 48.42 55332.78 88888.00 2007-09-29 01:44:28.375 272 12577.67 48.45 55332.78 88888.00 2007-09-29 01:44:28.500 272 12577.62 48.48 55332.75 88888.00 2007-09-29 01:44:28.625 272 12577.62 48.42 55332.72 88888.00 2007-09-29 01:44:28.750 272 12577.62 48.40 55332.75 88888.00 2007-09-29 01:44:28.875 272 12577.62 48.40 55332.75 88888.00 2007-09-29 01:44:29.000 272 12577.60 48.40 55332.75 88888.00 2007-09-29 01:44:29.125 272 12577.55 48.40 55332.75 88888.00 2007-09-29 01:44:29.250 272 12577.52 48.38 55332.75 88888.00 2007-09-29 01:44:29.375 272 12577.52 48.35 55332.75 88888.00 2007-09-29 01:44:29.500 272 12577.52 48.33 55332.78 88888.00 2007-09-29 01:44:29.625 272 12577.50 48.40 55332.75 88888.00 2007-09-29 01:44:29.750 272 12577.40 48.40 55332.75 88888.00 2007-09-29 01:44:29.875 272 12577.40 48.35 55332.75 88888.00 2007-09-29 01:44:30.000 272 12577.45 48.30 55332.75 88888.00 2007-09-29 01:44:30.125 272 12577.45 48.25 55332.75 88888.00 2007-09-29 01:44:30.250 272 12577.42 48.30 55332.80 88888.00 2007-09-29 01:44:30.375 272 12577.45 48.30 55332.82 88888.00 2007-09-29 01:44:30.500 272 12577.45 48.35 55332.82 88888.00 2007-09-29 01:44:30.625 272 12577.48 48.35 55332.82 88888.00 2007-09-29 01:44:30.750 272 12577.42 48.33 55332.82 88888.00 2007-09-29 01:44:30.875 272 12577.50 48.33 55332.80 88888.00 2007-09-29 01:44:31.000 272 12577.45 48.30 55332.78 88888.00 2007-09-29 01:44:31.125 272 12577.45 48.27 55332.80 88888.00 2007-09-29 01:44:31.250 272 12577.50 48.25 55332.80 88888.00 2007-09-29 01:44:31.375 272 12577.55 48.25 55332.80 88888.00 2007-09-29 01:44:31.500 272 12577.52 48.27 55332.82 88888.00 2007-09-29 01:44:31.625 272 12577.48 48.30 55332.82 88888.00 2007-09-29 01:44:31.750 272 12577.45 48.27 55332.82 88888.00 2007-09-29 01:44:31.875 272 12577.38 48.23 55332.82 88888.00 2007-09-29 01:44:32.000 272 12577.30 48.23 55332.80 88888.00 2007-09-29 01:44:32.125 272 12577.30 48.27 55332.82 88888.00 2007-09-29 01:44:32.250 272 12577.35 48.25 55332.85 88888.00 2007-09-29 01:44:32.375 272 12577.42 48.25 55332.88 88888.00 2007-09-29 01:44:32.500 272 12577.40 48.25 55332.85 88888.00 2007-09-29 01:44:32.625 272 12577.35 48.27 55332.82 88888.00 2007-09-29 01:44:32.750 272 12577.35 48.20 55332.80 88888.00 2007-09-29 01:44:32.875 272 12577.40 48.23 55332.85 88888.00 2007-09-29 01:44:33.000 272 12577.42 48.27 55332.88 88888.00 2007-09-29 01:44:33.125 272 12577.40 48.27 55332.82 88888.00 2007-09-29 01:44:33.250 272 12577.33 48.17 55332.78 88888.00 2007-09-29 01:44:33.375 272 12577.38 48.20 55332.78 88888.00 2007-09-29 01:44:33.500 272 12577.38 48.30 55332.82 88888.00 2007-09-29 01:44:33.625 272 12577.38 48.27 55332.82 88888.00 2007-09-29 01:44:33.750 272 12577.40 48.23 55332.82 88888.00 2007-09-29 01:44:33.875 272 12577.40 48.27 55332.85 88888.00 2007-09-29 01:44:34.000 272 12577.42 48.33 55332.90 88888.00 2007-09-29 01:44:34.125 272 12577.35 48.27 55332.90 88888.00 2007-09-29 01:44:34.250 272 12577.38 48.25 55332.88 88888.00 2007-09-29 01:44:34.375 272 12577.42 48.25 55332.85 88888.00 2007-09-29 01:44:34.500 272 12577.38 48.23 55332.85 88888.00 2007-09-29 01:44:34.625 272 12577.38 48.20 55332.82 88888.00 2007-09-29 01:44:34.750 272 12577.35 48.23 55332.85 88888.00 2007-09-29 01:44:34.875 272 12577.30 48.25 55332.82 88888.00 2007-09-29 01:44:35.000 272 12577.30 48.30 55332.82 88888.00 2007-09-29 01:44:35.125 272 12577.33 48.30 55332.85 88888.00 2007-09-29 01:44:35.250 272 12577.33 48.30 55332.85 88888.00 2007-09-29 01:44:35.375 272 12577.35 48.33 55332.85 88888.00 2007-09-29 01:44:35.500 272 12577.27 48.33 55332.82 88888.00 2007-09-29 01:44:35.625 272 12577.35 48.35 55332.88 88888.00 2007-09-29 01:44:35.750 272 12577.38 48.35 55332.88 88888.00 2007-09-29 01:44:35.875 272 12577.30 48.33 55332.88 88888.00 2007-09-29 01:44:36.000 272 12577.30 48.33 55332.88 88888.00 2007-09-29 01:44:36.125 272 12577.35 48.30 55332.82 88888.00 2007-09-29 01:44:36.250 272 12577.30 48.27 55332.85 88888.00 2007-09-29 01:44:36.375 272 12577.27 48.33 55332.82 88888.00 2007-09-29 01:44:36.500 272 12577.27 48.35 55332.82 88888.00 2007-09-29 01:44:36.625 272 12577.30 48.35 55332.85 88888.00 2007-09-29 01:44:36.750 272 12577.30 48.38 55332.85 88888.00 2007-09-29 01:44:36.875 272 12577.30 48.38 55332.88 88888.00 2007-09-29 01:44:37.000 272 12577.27 48.33 55332.82 88888.00 2007-09-29 01:44:37.125 272 12577.25 48.35 55332.85 88888.00 2007-09-29 01:44:37.250 272 12577.25 48.38 55332.88 88888.00 2007-09-29 01:44:37.375 272 12577.27 48.35 55332.88 88888.00 2007-09-29 01:44:37.500 272 12577.20 48.35 55332.80 88888.00 2007-09-29 01:44:37.625 272 12577.15 48.42 55332.85 88888.00 2007-09-29 01:44:37.750 272 12577.15 48.42 55332.88 88888.00 2007-09-29 01:44:37.875 272 12577.20 48.42 55332.90 88888.00 2007-09-29 01:44:38.000 272 12577.20 48.38 55332.88 88888.00 2007-09-29 01:44:38.125 272 12577.25 48.40 55332.90 88888.00 2007-09-29 01:44:38.250 272 12577.30 48.42 55332.88 88888.00 2007-09-29 01:44:38.375 272 12577.30 48.40 55332.88 88888.00 2007-09-29 01:44:38.500 272 12577.20 48.38 55332.82 88888.00 2007-09-29 01:44:38.625 272 12577.20 48.48 55332.88 88888.00 2007-09-29 01:44:38.750 272 12577.30 48.50 55332.90 88888.00 2007-09-29 01:44:38.875 272 12577.30 48.50 55332.88 88888.00 2007-09-29 01:44:39.000 272 12577.35 48.52 55332.90 88888.00 2007-09-29 01:44:39.125 272 12577.27 48.55 55332.90 88888.00 2007-09-29 01:44:39.250 272 12577.17 48.52 55332.88 88888.00 2007-09-29 01:44:39.375 272 12577.17 48.55 55332.85 88888.00 2007-09-29 01:44:39.500 272 12577.23 48.55 55332.85 88888.00 2007-09-29 01:44:39.625 272 12577.20 48.52 55332.82 88888.00 2007-09-29 01:44:39.750 272 12577.20 48.50 55332.88 88888.00 2007-09-29 01:44:39.875 272 12577.27 48.58 55332.90 88888.00 2007-09-29 01:44:40.000 272 12577.33 48.62 55332.88 88888.00 2007-09-29 01:44:40.125 272 12577.27 48.55 55332.90 88888.00 2007-09-29 01:44:40.250 272 12577.25 48.55 55332.90 88888.00 2007-09-29 01:44:40.375 272 12577.35 48.60 55332.93 88888.00 2007-09-29 01:44:40.500 272 12577.33 48.62 55332.93 88888.00 2007-09-29 01:44:40.625 272 12577.17 48.62 55332.88 88888.00 2007-09-29 01:44:40.750 272 12577.12 48.62 55332.88 88888.00 2007-09-29 01:44:40.875 272 12577.15 48.60 55332.93 88888.00 2007-09-29 01:44:41.000 272 12577.20 48.58 55332.90 88888.00 2007-09-29 01:44:41.125 272 12577.20 48.60 55332.88 88888.00 2007-09-29 01:44:41.250 272 12577.23 48.60 55332.90 88888.00 2007-09-29 01:44:41.375 272 12577.27 48.67 55332.90 88888.00 2007-09-29 01:44:41.500 272 12577.33 48.67 55332.93 88888.00 2007-09-29 01:44:41.625 272 12577.17 48.65 55332.88 88888.00 2007-09-29 01:44:41.750 272 12577.08 48.62 55332.88 88888.00 2007-09-29 01:44:41.875 272 12577.10 48.62 55332.90 88888.00 2007-09-29 01:44:42.000 272 12577.12 48.65 55332.90 88888.00 2007-09-29 01:44:42.125 272 12577.12 48.67 55332.90 88888.00 2007-09-29 01:44:42.250 272 12577.08 48.65 55332.90 88888.00 2007-09-29 01:44:42.375 272 12577.15 48.67 55332.90 88888.00 2007-09-29 01:44:42.500 272 12577.15 48.73 55332.93 88888.00 2007-09-29 01:44:42.625 272 12577.20 48.67 55332.93 88888.00 2007-09-29 01:44:42.750 272 12577.27 48.65 55332.90 88888.00 2007-09-29 01:44:42.875 272 12577.20 48.70 55332.90 88888.00 2007-09-29 01:44:43.000 272 12577.20 48.77 55332.93 88888.00 2007-09-29 01:44:43.125 272 12577.20 48.75 55332.93 88888.00 2007-09-29 01:44:43.250 272 12577.17 48.73 55332.93 88888.00 2007-09-29 01:44:43.375 272 12577.17 48.70 55332.90 88888.00 2007-09-29 01:44:43.500 272 12577.12 48.65 55332.95 88888.00 2007-09-29 01:44:43.625 272 12577.12 48.75 55332.97 88888.00 2007-09-29 01:44:43.750 272 12577.17 48.83 55333.00 88888.00 2007-09-29 01:44:43.875 272 12577.12 48.77 55333.00 88888.00 2007-09-29 01:44:44.000 272 12577.00 48.77 55332.97 88888.00 2007-09-29 01:44:44.125 272 12576.98 48.80 55333.03 88888.00 2007-09-29 01:44:44.250 272 12576.98 48.75 55333.03 88888.00 2007-09-29 01:44:44.375 272 12577.05 48.77 55333.00 88888.00 2007-09-29 01:44:44.500 272 12577.05 48.77 55332.95 88888.00 2007-09-29 01:44:44.625 272 12577.10 48.77 55332.97 88888.00 2007-09-29 01:44:44.750 272 12577.10 48.75 55332.95 88888.00 2007-09-29 01:44:44.875 272 12577.05 48.77 55333.00 88888.00 2007-09-29 01:44:45.000 272 12577.02 48.83 55333.03 88888.00 2007-09-29 01:44:45.125 272 12577.10 48.85 55333.03 88888.00 2007-09-29 01:44:45.250 272 12577.05 48.80 55333.03 88888.00 2007-09-29 01:44:45.375 272 12577.00 48.75 55333.00 88888.00 2007-09-29 01:44:45.500 272 12576.92 48.75 55332.97 88888.00 2007-09-29 01:44:45.625 272 12576.88 48.73 55332.97 88888.00 2007-09-29 01:44:45.750 272 12576.92 48.80 55333.00 88888.00 2007-09-29 01:44:45.875 272 12576.95 48.85 55333.00 88888.00 2007-09-29 01:44:46.000 272 12576.88 48.85 55332.97 88888.00 2007-09-29 01:44:46.125 272 12576.95 48.83 55333.03 88888.00 2007-09-29 01:44:46.250 272 12576.92 48.77 55333.03 88888.00 2007-09-29 01:44:46.375 272 12576.95 48.80 55333.03 88888.00 2007-09-29 01:44:46.500 272 12576.90 48.80 55333.05 88888.00 2007-09-29 01:44:46.625 272 12576.88 48.83 55333.05 88888.00 2007-09-29 01:44:46.750 272 12576.95 48.83 55333.05 88888.00 2007-09-29 01:44:46.875 272 12576.95 48.80 55333.03 88888.00 2007-09-29 01:44:47.000 272 12577.00 48.80 55333.05 88888.00 2007-09-29 01:44:47.125 272 12576.95 48.77 55333.07 88888.00 2007-09-29 01:44:47.250 272 12576.92 48.80 55333.07 88888.00 2007-09-29 01:44:47.375 272 12576.98 48.85 55333.10 88888.00 2007-09-29 01:44:47.500 272 12577.00 48.88 55333.12 88888.00 2007-09-29 01:44:47.625 272 12576.95 48.88 55333.10 88888.00 2007-09-29 01:44:47.750 272 12576.85 48.77 55333.10 88888.00 2007-09-29 01:44:47.875 272 12576.83 48.77 55333.07 88888.00 2007-09-29 01:44:48.000 272 12576.83 48.77 55333.07 88888.00 2007-09-29 01:44:48.125 272 12576.80 48.77 55333.07 88888.00 2007-09-29 01:44:48.250 272 12576.75 48.80 55333.05 88888.00 2007-09-29 01:44:48.375 272 12576.80 48.83 55333.07 88888.00 2007-09-29 01:44:48.500 272 12576.83 48.77 55333.07 88888.00 2007-09-29 01:44:48.625 272 12576.83 48.77 55333.07 88888.00 2007-09-29 01:44:48.750 272 12576.80 48.80 55333.07 88888.00 2007-09-29 01:44:48.875 272 12576.80 48.80 55333.07 88888.00 2007-09-29 01:44:49.000 272 12576.77 48.77 55333.07 88888.00 2007-09-29 01:44:49.125 272 12576.75 48.83 55333.10 88888.00 2007-09-29 01:44:49.250 272 12576.70 48.83 55333.12 88888.00 2007-09-29 01:44:49.375 272 12576.75 48.80 55333.12 88888.00 2007-09-29 01:44:49.500 272 12576.77 48.77 55333.15 88888.00 2007-09-29 01:44:49.625 272 12576.77 48.75 55333.15 88888.00 2007-09-29 01:44:49.750 272 12576.80 48.80 55333.18 88888.00 2007-09-29 01:44:49.875 272 12576.75 48.83 55333.18 88888.00 2007-09-29 01:44:50.000 272 12576.67 48.75 55333.12 88888.00 2007-09-29 01:44:50.125 272 12576.65 48.77 55333.12 88888.00 2007-09-29 01:44:50.250 272 12576.58 48.70 55333.10 88888.00 2007-09-29 01:44:50.375 272 12576.58 48.75 55333.07 88888.00 2007-09-29 01:44:50.500 272 12576.58 48.73 55333.10 88888.00 2007-09-29 01:44:50.625 272 12576.58 48.70 55333.15 88888.00 2007-09-29 01:44:50.750 272 12576.55 48.73 55333.12 88888.00 2007-09-29 01:44:50.875 272 12576.58 48.75 55333.12 88888.00 2007-09-29 01:44:51.000 272 12576.55 48.73 55333.10 88888.00 2007-09-29 01:44:51.125 272 12576.52 48.73 55333.15 88888.00 2007-09-29 01:44:51.250 272 12576.55 48.73 55333.18 88888.00 2007-09-29 01:44:51.375 272 12576.58 48.73 55333.15 88888.00 2007-09-29 01:44:51.500 272 12576.62 48.75 55333.12 88888.00 2007-09-29 01:44:51.625 272 12576.60 48.73 55333.15 88888.00 2007-09-29 01:44:51.750 272 12576.62 48.70 55333.18 88888.00 2007-09-29 01:44:51.875 272 12576.60 48.73 55333.22 88888.00 2007-09-29 01:44:52.000 272 12576.62 48.75 55333.20 88888.00 2007-09-29 01:44:52.125 272 12576.60 48.77 55333.22 88888.00 2007-09-29 01:44:52.250 272 12576.55 48.75 55333.25 88888.00 2007-09-29 01:44:52.375 272 12576.52 48.77 55333.25 88888.00 2007-09-29 01:44:52.500 272 12576.50 48.77 55333.22 88888.00 2007-09-29 01:44:52.625 272 12576.50 48.73 55333.20 88888.00 2007-09-29 01:44:52.750 272 12576.48 48.67 55333.20 88888.00 2007-09-29 01:44:52.875 272 12576.45 48.65 55333.22 88888.00 2007-09-29 01:44:53.000 272 12576.50 48.67 55333.22 88888.00 2007-09-29 01:44:53.125 272 12576.50 48.73 55333.22 88888.00 2007-09-29 01:44:53.250 272 12576.45 48.70 55333.20 88888.00 2007-09-29 01:44:53.375 272 12576.50 48.73 55333.22 88888.00 2007-09-29 01:44:53.500 272 12576.55 48.77 55333.22 88888.00 2007-09-29 01:44:53.625 272 12576.58 48.80 55333.25 88888.00 2007-09-29 01:44:53.750 272 12576.48 48.73 55333.18 88888.00 2007-09-29 01:44:53.875 272 12576.48 48.75 55333.18 88888.00 2007-09-29 01:44:54.000 272 12576.52 48.77 55333.18 88888.00 2007-09-29 01:44:54.125 272 12576.58 48.75 55333.20 88888.00 2007-09-29 01:44:54.250 272 12576.55 48.67 55333.20 88888.00 2007-09-29 01:44:54.375 272 12576.58 48.70 55333.22 88888.00 2007-09-29 01:44:54.500 272 12576.52 48.75 55333.20 88888.00 2007-09-29 01:44:54.625 272 12576.50 48.75 55333.18 88888.00 2007-09-29 01:44:54.750 272 12576.45 48.77 55333.20 88888.00 2007-09-29 01:44:54.875 272 12576.38 48.77 55333.20 88888.00 2007-09-29 01:44:55.000 272 12576.38 48.73 55333.20 88888.00 2007-09-29 01:44:55.125 272 12576.38 48.75 55333.22 88888.00 2007-09-29 01:44:55.250 272 12576.42 48.77 55333.22 88888.00 2007-09-29 01:44:55.375 272 12576.48 48.77 55333.20 88888.00 2007-09-29 01:44:55.500 272 12576.42 48.73 55333.15 88888.00 2007-09-29 01:44:55.625 272 12576.48 48.73 55333.15 88888.00 2007-09-29 01:44:55.750 272 12576.50 48.75 55333.18 88888.00 2007-09-29 01:44:55.875 272 12576.48 48.80 55333.20 88888.00 2007-09-29 01:44:56.000 272 12576.42 48.73 55333.15 88888.00 2007-09-29 01:44:56.125 272 12576.35 48.70 55333.12 88888.00 2007-09-29 01:44:56.250 272 12576.45 48.75 55333.18 88888.00 2007-09-29 01:44:56.375 272 12576.52 48.80 55333.20 88888.00 2007-09-29 01:44:56.500 272 12576.48 48.80 55333.22 88888.00 2007-09-29 01:44:56.625 272 12576.40 48.83 55333.25 88888.00 2007-09-29 01:44:56.750 272 12576.40 48.77 55333.22 88888.00 2007-09-29 01:44:56.875 272 12576.48 48.83 55333.25 88888.00 2007-09-29 01:44:57.000 272 12576.52 48.85 55333.20 88888.00 2007-09-29 01:44:57.125 272 12576.48 48.83 55333.20 88888.00 2007-09-29 01:44:57.250 272 12576.40 48.83 55333.20 88888.00 2007-09-29 01:44:57.375 272 12576.48 48.83 55333.22 88888.00 2007-09-29 01:44:57.500 272 12576.45 48.80 55333.22 88888.00 2007-09-29 01:44:57.625 272 12576.45 48.83 55333.22 88888.00 2007-09-29 01:44:57.750 272 12576.58 48.88 55333.28 88888.00 2007-09-29 01:44:57.875 272 12576.65 48.90 55333.25 88888.00 2007-09-29 01:44:58.000 272 12576.62 48.88 55333.25 88888.00 2007-09-29 01:44:58.125 272 12576.65 48.90 55333.22 88888.00 2007-09-29 01:44:58.250 272 12576.65 48.90 55333.22 88888.00 2007-09-29 01:44:58.375 272 12576.67 48.92 55333.25 88888.00 2007-09-29 01:44:58.500 272 12576.73 48.95 55333.22 88888.00 2007-09-29 01:44:58.625 272 12576.75 48.98 55333.22 88888.00 2007-09-29 01:44:58.750 272 12576.77 49.02 55333.25 88888.00 2007-09-29 01:44:58.875 272 12576.80 49.00 55333.22 88888.00 2007-09-29 01:44:59.000 272 12576.77 48.98 55333.22 88888.00 2007-09-29 01:44:59.125 272 12576.73 48.98 55333.20 88888.00 2007-09-29 01:44:59.250 272 12576.70 48.95 55333.20 88888.00 2007-09-29 01:44:59.375 272 12576.67 48.95 55333.20 88888.00 2007-09-29 01:44:59.500 272 12576.67 49.02 55333.22 88888.00 2007-09-29 01:44:59.625 272 12576.65 49.08 55333.25 88888.00 2007-09-29 01:44:59.750 272 12576.70 49.05 55333.28 88888.00 2007-09-29 01:44:59.875 272 12576.75 49.00 55333.22 88888.00 2007-09-29 01:45:00.000 272 12576.77 49.00 55333.18 88888.00 2007-09-29 01:45:00.125 272 12576.70 49.00 55333.20 88888.00 2007-09-29 01:45:00.250 272 12576.67 49.05 55333.25 88888.00 2007-09-29 01:45:00.375 272 12576.67 49.05 55333.20 88888.00 2007-09-29 01:45:00.500 272 12576.60 49.02 55333.18 88888.00 2007-09-29 01:45:00.625 272 12576.62 49.05 55333.20 88888.00 2007-09-29 01:45:00.750 272 12576.62 49.10 55333.20 88888.00 2007-09-29 01:45:00.875 272 12576.70 49.15 55333.22 88888.00 2007-09-29 01:45:01.000 272 12576.75 49.12 55333.20 88888.00 2007-09-29 01:45:01.125 272 12576.75 49.10 55333.20 88888.00 2007-09-29 01:45:01.250 272 12576.65 49.08 55333.20 88888.00 2007-09-29 01:45:01.375 272 12576.73 49.12 55333.22 88888.00 2007-09-29 01:45:01.500 272 12576.83 49.15 55333.20 88888.00 2007-09-29 01:45:01.625 272 12576.83 49.20 55333.22 88888.00 2007-09-29 01:45:01.750 272 12576.77 49.17 55333.20 88888.00 2007-09-29 01:45:01.875 272 12576.80 49.15 55333.22 88888.00 2007-09-29 01:45:02.000 272 12576.83 49.15 55333.22 88888.00 2007-09-29 01:45:02.125 272 12576.83 49.12 55333.22 88888.00 2007-09-29 01:45:02.250 272 12576.73 49.10 55333.22 88888.00 2007-09-29 01:45:02.375 272 12576.77 49.15 55333.22 88888.00 2007-09-29 01:45:02.500 272 12576.83 49.20 55333.25 88888.00 2007-09-29 01:45:02.625 272 12576.85 49.20 55333.25 88888.00 2007-09-29 01:45:02.750 272 12576.88 49.17 55333.28 88888.00 2007-09-29 01:45:02.875 272 12576.80 49.17 55333.30 88888.00 2007-09-29 01:45:03.000 272 12576.73 49.23 55333.25 88888.00 2007-09-29 01:45:03.125 272 12576.77 49.20 55333.28 88888.00 2007-09-29 01:45:03.250 272 12576.77 49.20 55333.25 88888.00 2007-09-29 01:45:03.375 272 12576.85 49.20 55333.25 88888.00 2007-09-29 01:45:03.500 272 12576.85 49.17 55333.25 88888.00 2007-09-29 01:45:03.625 272 12576.80 49.20 55333.28 88888.00 2007-09-29 01:45:03.750 272 12576.75 49.25 55333.28 88888.00 2007-09-29 01:45:03.875 272 12576.70 49.27 55333.28 88888.00 2007-09-29 01:45:04.000 272 12576.67 49.23 55333.28 88888.00 2007-09-29 01:45:04.125 272 12576.70 49.23 55333.30 88888.00 2007-09-29 01:45:04.250 272 12576.70 49.23 55333.30 88888.00 2007-09-29 01:45:04.375 272 12576.77 49.27 55333.28 88888.00 2007-09-29 01:45:04.500 272 12576.75 49.30 55333.28 88888.00 2007-09-29 01:45:04.625 272 12576.75 49.25 55333.30 88888.00 2007-09-29 01:45:04.750 272 12576.70 49.23 55333.30 88888.00 2007-09-29 01:45:04.875 272 12576.67 49.25 55333.30 88888.00 2007-09-29 01:45:05.000 272 12576.67 49.30 55333.30 88888.00 2007-09-29 01:45:05.125 272 12576.62 49.25 55333.28 88888.00 2007-09-29 01:45:05.250 272 12576.65 49.25 55333.30 88888.00 2007-09-29 01:45:05.375 272 12576.73 49.30 55333.32 88888.00 2007-09-29 01:45:05.500 272 12576.75 49.27 55333.35 88888.00 2007-09-29 01:45:05.625 272 12576.70 49.27 55333.30 88888.00 2007-09-29 01:45:05.750 272 12576.73 49.33 55333.30 88888.00 2007-09-29 01:45:05.875 272 12576.73 49.38 55333.35 88888.00 2007-09-29 01:45:06.000 272 12576.77 49.38 55333.35 88888.00 2007-09-29 01:45:06.125 272 12576.75 49.35 55333.35 88888.00 2007-09-29 01:45:06.250 272 12576.62 49.27 55333.30 88888.00 2007-09-29 01:45:06.375 272 12576.60 49.25 55333.28 88888.00 2007-09-29 01:45:06.500 272 12576.67 49.27 55333.30 88888.00 2007-09-29 01:45:06.625 272 12576.77 49.33 55333.32 88888.00 2007-09-29 01:45:06.750 272 12576.80 49.38 55333.32 88888.00 2007-09-29 01:45:06.875 272 12576.80 49.40 55333.35 88888.00 2007-09-29 01:45:07.000 272 12576.77 49.35 55333.32 88888.00 2007-09-29 01:45:07.125 272 12576.73 49.33 55333.32 88888.00 2007-09-29 01:45:07.250 272 12576.67 49.30 55333.32 88888.00 2007-09-29 01:45:07.375 272 12576.73 49.33 55333.32 88888.00 2007-09-29 01:45:07.500 272 12576.75 49.38 55333.32 88888.00 2007-09-29 01:45:07.625 272 12576.75 49.40 55333.40 88888.00 2007-09-29 01:45:07.750 272 12576.73 49.40 55333.38 88888.00 2007-09-29 01:45:07.875 272 12576.67 49.35 55333.35 88888.00 2007-09-29 01:45:08.000 272 12576.73 49.33 55333.32 88888.00 2007-09-29 01:45:08.125 272 12576.75 49.30 55333.32 88888.00 2007-09-29 01:45:08.250 272 12576.67 49.20 55333.32 88888.00 2007-09-29 01:45:08.375 272 12576.73 49.27 55333.32 88888.00 2007-09-29 01:45:08.500 272 12576.75 49.35 55333.32 88888.00 2007-09-29 01:45:08.625 272 12576.75 49.35 55333.38 88888.00 2007-09-29 01:45:08.750 272 12576.75 49.30 55333.38 88888.00 2007-09-29 01:45:08.875 272 12576.80 49.35 55333.40 88888.00 2007-09-29 01:45:09.000 272 12576.85 49.40 55333.40 88888.00 2007-09-29 01:45:09.125 272 12576.83 49.38 55333.40 88888.00 2007-09-29 01:45:09.250 272 12576.75 49.30 55333.38 88888.00 2007-09-29 01:45:09.375 272 12576.77 49.33 55333.40 88888.00 2007-09-29 01:45:09.500 272 12576.75 49.33 55333.43 88888.00 2007-09-29 01:45:09.625 272 12576.67 49.33 55333.43 88888.00 2007-09-29 01:45:09.750 272 12576.67 49.30 55333.38 88888.00 2007-09-29 01:45:09.875 272 12576.67 49.30 55333.38 88888.00 2007-09-29 01:45:10.000 272 12576.67 49.35 55333.38 88888.00 2007-09-29 01:45:10.125 272 12576.67 49.38 55333.43 88888.00 2007-09-29 01:45:10.250 272 12576.65 49.40 55333.43 88888.00 2007-09-29 01:45:10.375 272 12576.67 49.45 55333.45 88888.00 2007-09-29 01:45:10.500 272 12576.70 49.42 55333.47 88888.00 2007-09-29 01:45:10.625 272 12576.73 49.42 55333.47 88888.00 2007-09-29 01:45:10.750 272 12576.67 49.45 55333.45 88888.00 2007-09-29 01:45:10.875 272 12576.62 49.45 55333.40 88888.00 2007-09-29 01:45:11.000 272 12576.65 49.40 55333.40 88888.00 2007-09-29 01:45:11.125 272 12576.70 49.42 55333.47 88888.00 2007-09-29 01:45:11.250 272 12576.73 49.45 55333.47 88888.00 2007-09-29 01:45:11.375 272 12576.73 49.42 55333.47 88888.00 2007-09-29 01:45:11.500 272 12576.67 49.45 55333.47 88888.00 2007-09-29 01:45:11.625 272 12576.75 49.50 55333.47 88888.00 2007-09-29 01:45:11.750 272 12576.77 49.50 55333.47 88888.00 2007-09-29 01:45:11.875 272 12576.70 49.48 55333.50 88888.00 2007-09-29 01:45:12.000 272 12576.65 49.42 55333.47 88888.00 2007-09-29 01:45:12.125 272 12576.70 49.45 55333.47 88888.00 2007-09-29 01:45:12.250 272 12576.75 49.52 55333.47 88888.00 2007-09-29 01:45:12.375 272 12576.80 49.52 55333.47 88888.00 2007-09-29 01:45:12.500 272 12576.77 49.48 55333.47 88888.00 2007-09-29 01:45:12.625 272 12576.77 49.45 55333.45 88888.00 2007-09-29 01:45:12.750 272 12576.75 49.48 55333.43 88888.00 2007-09-29 01:45:12.875 272 12576.80 49.48 55333.45 88888.00 2007-09-29 01:45:13.000 272 12576.83 49.48 55333.45 88888.00 2007-09-29 01:45:13.125 272 12576.73 49.45 55333.45 88888.00 2007-09-29 01:45:13.250 272 12576.65 49.45 55333.45 88888.00 2007-09-29 01:45:13.375 272 12576.77 49.55 55333.47 88888.00 2007-09-29 01:45:13.500 272 12576.77 49.52 55333.45 88888.00 2007-09-29 01:45:13.625 272 12576.75 49.52 55333.50 88888.00 2007-09-29 01:45:13.750 272 12576.77 49.55 55333.50 88888.00 2007-09-29 01:45:13.875 272 12576.77 49.52 55333.47 88888.00 2007-09-29 01:45:14.000 272 12576.80 49.55 55333.47 88888.00 2007-09-29 01:45:14.125 272 12576.90 49.58 55333.50 88888.00 2007-09-29 01:45:14.250 272 12576.80 49.52 55333.47 88888.00 2007-09-29 01:45:14.375 272 12576.77 49.48 55333.45 88888.00 2007-09-29 01:45:14.500 272 12576.85 49.52 55333.47 88888.00 2007-09-29 01:45:14.625 272 12576.95 49.62 55333.47 88888.00 2007-09-29 01:45:14.750 272 12576.95 49.60 55333.47 88888.00 2007-09-29 01:45:14.875 272 12576.92 49.52 55333.47 88888.00 2007-09-29 01:45:15.000 272 12576.92 49.52 55333.50 88888.00 2007-09-29 01:45:15.125 272 12577.02 49.58 55333.50 88888.00 2007-09-29 01:45:15.250 272 12577.00 49.60 55333.47 88888.00 2007-09-29 01:45:15.375 272 12576.95 49.60 55333.45 88888.00 2007-09-29 01:45:15.500 272 12576.88 49.55 55333.47 88888.00 2007-09-29 01:45:15.625 272 12576.92 49.55 55333.45 88888.00 2007-09-29 01:45:15.750 272 12576.98 49.62 55333.47 88888.00 2007-09-29 01:45:15.875 272 12577.02 49.67 55333.50 88888.00 2007-09-29 01:45:16.000 272 12577.00 49.70 55333.50 88888.00 2007-09-29 01:45:16.125 272 12576.98 49.67 55333.55 88888.00 2007-09-29 01:45:16.250 272 12576.90 49.62 55333.53 88888.00 2007-09-29 01:45:16.375 272 12576.95 49.65 55333.55 88888.00 2007-09-29 01:45:16.500 272 12576.98 49.67 55333.50 88888.00 2007-09-29 01:45:16.625 272 12576.98 49.65 55333.50 88888.00 2007-09-29 01:45:16.750 272 12577.05 49.67 55333.53 88888.00 2007-09-29 01:45:16.875 272 12577.10 49.70 55333.57 88888.00 2007-09-29 01:45:17.000 272 12577.12 49.67 55333.57 88888.00 2007-09-29 01:45:17.125 272 12577.08 49.62 55333.55 88888.00 2007-09-29 01:45:17.250 272 12576.98 49.62 55333.55 88888.00 2007-09-29 01:45:17.375 272 12577.05 49.70 55333.57 88888.00 2007-09-29 01:45:17.500 272 12577.08 49.67 55333.57 88888.00 2007-09-29 01:45:17.625 272 12577.12 49.67 55333.55 88888.00 2007-09-29 01:45:17.750 272 12577.08 49.65 55333.55 88888.00 2007-09-29 01:45:17.875 272 12576.98 49.65 55333.55 88888.00 2007-09-29 01:45:18.000 272 12576.95 49.65 55333.55 88888.00 2007-09-29 01:45:18.125 272 12577.00 49.70 55333.55 88888.00 2007-09-29 01:45:18.250 272 12576.98 49.67 55333.57 88888.00 2007-09-29 01:45:18.375 272 12576.98 49.67 55333.60 88888.00 2007-09-29 01:45:18.500 272 12577.02 49.80 55333.62 88888.00 2007-09-29 01:45:18.625 272 12577.00 49.75 55333.62 88888.00 2007-09-29 01:45:18.750 272 12576.95 49.65 55333.55 88888.00 2007-09-29 01:45:18.875 272 12576.95 49.65 55333.55 88888.00 2007-09-29 01:45:19.000 272 12576.98 49.65 55333.53 88888.00 2007-09-29 01:45:19.125 272 12577.02 49.73 55333.57 88888.00 2007-09-29 01:45:19.250 272 12577.10 49.77 55333.62 88888.00 2007-09-29 01:45:19.375 272 12577.17 49.83 55333.60 88888.00 2007-09-29 01:45:19.500 272 12577.17 49.83 55333.60 88888.00 2007-09-29 01:45:19.625 272 12577.17 49.75 55333.60 88888.00 2007-09-29 01:45:19.750 272 12577.12 49.75 55333.62 88888.00 2007-09-29 01:45:19.875 272 12577.05 49.75 55333.60 88888.00 2007-09-29 01:45:20.000 272 12577.00 49.73 55333.57 88888.00 2007-09-29 01:45:20.125 272 12577.00 49.73 55333.60 88888.00 2007-09-29 01:45:20.250 272 12577.05 49.80 55333.62 88888.00 2007-09-29 01:45:20.375 272 12577.10 49.80 55333.65 88888.00 2007-09-29 01:45:20.500 272 12577.05 49.73 55333.65 88888.00 2007-09-29 01:45:20.625 272 12577.02 49.67 55333.60 88888.00 2007-09-29 01:45:20.750 272 12577.02 49.73 55333.62 88888.00 2007-09-29 01:45:20.875 272 12577.08 49.75 55333.60 88888.00 2007-09-29 01:45:21.000 272 12577.12 49.70 55333.57 88888.00 2007-09-29 01:45:21.125 272 12577.10 49.67 55333.62 88888.00 2007-09-29 01:45:21.250 272 12577.05 49.70 55333.62 88888.00 2007-09-29 01:45:21.375 272 12577.10 49.73 55333.65 88888.00 2007-09-29 01:45:21.500 272 12577.10 49.75 55333.68 88888.00 2007-09-29 01:45:21.625 272 12577.10 49.75 55333.62 88888.00 2007-09-29 01:45:21.750 272 12577.12 49.73 55333.62 88888.00 2007-09-29 01:45:21.875 272 12577.10 49.70 55333.62 88888.00 2007-09-29 01:45:22.000 272 12577.20 49.65 55333.60 88888.00 2007-09-29 01:45:22.125 272 12577.20 49.70 55333.65 88888.00 2007-09-29 01:45:22.250 272 12577.27 49.73 55333.65 88888.00 2007-09-29 01:45:22.375 272 12577.35 49.77 55333.68 88888.00 2007-09-29 01:45:22.500 272 12577.35 49.75 55333.68 88888.00 2007-09-29 01:45:22.625 272 12577.23 49.75 55333.65 88888.00 2007-09-29 01:45:22.750 272 12577.17 49.73 55333.65 88888.00 2007-09-29 01:45:22.875 272 12577.20 49.70 55333.62 88888.00 2007-09-29 01:45:23.000 272 12577.30 49.75 55333.62 88888.00 2007-09-29 01:45:23.125 272 12577.35 49.77 55333.65 88888.00 2007-09-29 01:45:23.250 272 12577.33 49.70 55333.65 88888.00 2007-09-29 01:45:23.375 272 12577.30 49.70 55333.68 88888.00 2007-09-29 01:45:23.500 272 12577.33 49.77 55333.65 88888.00 2007-09-29 01:45:23.625 272 12577.35 49.80 55333.70 88888.00 2007-09-29 01:45:23.750 272 12577.35 49.80 55333.72 88888.00 2007-09-29 01:45:23.875 272 12577.33 49.83 55333.70 88888.00 2007-09-29 01:45:24.000 272 12577.30 49.83 55333.68 88888.00 2007-09-29 01:45:24.125 272 12577.27 49.75 55333.68 88888.00 2007-09-29 01:45:24.250 272 12577.23 49.70 55333.70 88888.00 2007-09-29 01:45:24.375 272 12577.23 49.75 55333.68 88888.00 2007-09-29 01:45:24.500 272 12577.33 49.77 55333.70 88888.00 2007-09-29 01:45:24.625 272 12577.45 49.83 55333.68 88888.00 2007-09-29 01:45:24.750 272 12577.42 49.77 55333.68 88888.00 2007-09-29 01:45:24.875 272 12577.42 49.75 55333.68 88888.00 2007-09-29 01:45:25.000 272 12577.40 49.77 55333.70 88888.00 2007-09-29 01:45:25.125 272 12577.48 49.80 55333.70 88888.00 2007-09-29 01:45:25.250 272 12577.38 49.77 55333.68 88888.00 2007-09-29 01:45:25.375 272 12577.27 49.73 55333.65 88888.00 2007-09-29 01:45:25.500 272 12577.33 49.73 55333.68 88888.00 2007-09-29 01:45:25.625 272 12577.42 49.75 55333.68 88888.00 2007-09-29 01:45:25.750 272 12577.45 49.77 55333.65 88888.00 2007-09-29 01:45:25.875 272 12577.45 49.83 55333.65 88888.00 2007-09-29 01:45:26.000 272 12577.52 49.85 55333.68 88888.00 2007-09-29 01:45:26.125 272 12577.58 49.83 55333.68 88888.00 2007-09-29 01:45:26.250 272 12577.52 49.83 55333.70 88888.00 2007-09-29 01:45:26.375 272 12577.52 49.85 55333.72 88888.00 2007-09-29 01:45:26.500 272 12577.52 49.88 55333.72 88888.00 2007-09-29 01:45:26.625 272 12577.58 49.85 55333.70 88888.00 2007-09-29 01:45:26.750 272 12577.60 49.85 55333.70 88888.00 2007-09-29 01:45:26.875 272 12577.60 49.88 55333.72 88888.00 2007-09-29 01:45:27.000 272 12577.62 49.90 55333.70 88888.00 2007-09-29 01:45:27.125 272 12577.60 49.88 55333.70 88888.00 2007-09-29 01:45:27.250 272 12577.65 49.92 55333.72 88888.00 2007-09-29 01:45:27.375 272 12577.73 49.92 55333.72 88888.00 2007-09-29 01:45:27.500 272 12577.75 49.92 55333.75 88888.00 2007-09-29 01:45:27.625 272 12577.77 49.90 55333.72 88888.00 2007-09-29 01:45:27.750 272 12577.85 49.92 55333.72 88888.00 2007-09-29 01:45:27.875 272 12577.85 49.90 55333.75 88888.00 2007-09-29 01:45:28.000 272 12577.80 49.92 55333.72 88888.00 2007-09-29 01:45:28.125 272 12577.77 49.95 55333.75 88888.00 2007-09-29 01:45:28.250 272 12577.80 49.98 55333.80 88888.00 2007-09-29 01:45:28.375 272 12577.83 49.95 55333.80 88888.00 2007-09-29 01:45:28.500 272 12577.83 49.90 55333.75 88888.00 2007-09-29 01:45:28.625 272 12577.88 49.88 55333.72 88888.00 2007-09-29 01:45:28.750 272 12577.88 49.92 55333.75 88888.00 2007-09-29 01:45:28.875 272 12578.00 49.98 55333.80 88888.00 2007-09-29 01:45:29.000 272 12578.02 49.92 55333.75 88888.00 2007-09-29 01:45:29.125 272 12578.00 49.98 55333.72 88888.00 2007-09-29 01:45:29.250 272 12577.98 49.98 55333.80 88888.00 2007-09-29 01:45:29.375 272 12578.05 50.00 55333.82 88888.00 2007-09-29 01:45:29.500 272 12578.15 50.02 55333.82 88888.00 2007-09-29 01:45:29.625 272 12578.15 50.08 55333.78 88888.00 2007-09-29 01:45:29.750 272 12578.10 50.08 55333.78 88888.00 2007-09-29 01:45:29.875 272 12578.10 50.02 55333.75 88888.00 2007-09-29 01:45:30.000 272 12578.17 50.02 55333.75 88888.00 2007-09-29 01:45:30.125 272 12578.23 50.05 55333.72 88888.00 2007-09-29 01:45:30.250 272 12578.15 50.00 55333.70 88888.00 2007-09-29 01:45:30.375 272 12578.17 50.05 55333.70 88888.00 2007-09-29 01:45:30.500 272 12578.15 50.05 55333.72 88888.00 2007-09-29 01:45:30.625 272 12578.20 50.02 55333.68 88888.00 2007-09-29 01:45:30.750 272 12578.27 50.08 55333.72 88888.00 2007-09-29 01:45:30.875 272 12578.25 50.15 55333.78 88888.00 2007-09-29 01:45:31.000 272 12578.27 50.20 55333.70 88888.00 2007-09-29 01:45:31.125 272 12578.27 50.12 55333.70 88888.00 2007-09-29 01:45:31.250 272 12578.27 50.12 55333.70 88888.00 2007-09-29 01:45:31.375 272 12578.27 50.12 55333.68 88888.00 2007-09-29 01:45:31.500 272 12578.20 50.15 55333.68 88888.00 2007-09-29 01:45:31.625 272 12578.23 50.15 55333.70 88888.00 2007-09-29 01:45:31.750 272 12578.27 50.23 55333.72 88888.00 2007-09-29 01:45:31.875 272 12578.30 50.25 55333.70 88888.00 2007-09-29 01:45:32.000 272 12578.27 50.27 55333.72 88888.00 2007-09-29 01:45:32.125 272 12578.35 50.30 55333.72 88888.00 2007-09-29 01:45:32.250 272 12578.35 50.27 55333.75 88888.00 2007-09-29 01:45:32.375 272 12578.38 50.27 55333.78 88888.00 2007-09-29 01:45:32.500 272 12578.40 50.30 55333.75 88888.00 2007-09-29 01:45:32.625 272 12578.38 50.35 55333.75 88888.00 2007-09-29 01:45:32.750 272 12578.38 50.33 55333.78 88888.00 2007-09-29 01:45:32.875 272 12578.45 50.33 55333.80 88888.00 2007-09-29 01:45:33.000 272 12578.48 50.33 55333.80 88888.00 2007-09-29 01:45:33.125 272 12578.42 50.33 55333.82 88888.00 2007-09-29 01:45:33.250 272 12578.38 50.33 55333.80 88888.00 2007-09-29 01:45:33.375 272 12578.45 50.35 55333.78 88888.00 2007-09-29 01:45:33.500 272 12578.48 50.33 55333.78 88888.00 2007-09-29 01:45:33.625 272 12578.48 50.35 55333.80 88888.00 2007-09-29 01:45:33.750 272 12578.50 50.33 55333.78 88888.00 2007-09-29 01:45:33.875 272 12578.48 50.40 55333.72 88888.00 2007-09-29 01:45:34.000 272 12578.45 50.45 55333.72 88888.00 2007-09-29 01:45:34.125 272 12578.48 50.42 55333.78 88888.00 2007-09-29 01:45:34.250 272 12578.48 50.42 55333.80 88888.00 2007-09-29 01:45:34.375 272 12578.55 50.45 55333.80 88888.00 2007-09-29 01:45:34.500 272 12578.52 50.48 55333.78 88888.00 2007-09-29 01:45:34.625 272 12578.48 50.42 55333.78 88888.00 2007-09-29 01:45:34.750 272 12578.50 50.48 55333.78 88888.00 2007-09-29 01:45:34.875 272 12578.50 50.42 55333.80 88888.00 2007-09-29 01:45:35.000 272 12578.60 50.45 55333.78 88888.00 2007-09-29 01:45:35.125 272 12578.62 50.50 55333.78 88888.00 2007-09-29 01:45:35.250 272 12578.55 50.48 55333.78 88888.00 2007-09-29 01:45:35.375 272 12578.65 50.50 55333.78 88888.00 2007-09-29 01:45:35.500 272 12578.62 50.50 55333.78 88888.00 2007-09-29 01:45:35.625 272 12578.60 50.48 55333.78 88888.00 2007-09-29 01:45:35.750 272 12578.55 50.50 55333.80 88888.00 2007-09-29 01:45:35.875 272 12578.60 50.52 55333.82 88888.00 2007-09-29 01:45:36.000 272 12578.70 50.58 55333.82 88888.00 2007-09-29 01:45:36.125 272 12578.65 50.62 55333.82 88888.00 2007-09-29 01:45:36.250 272 12578.58 50.62 55333.82 88888.00 2007-09-29 01:45:36.375 272 12578.60 50.62 55333.82 88888.00 2007-09-29 01:45:36.500 272 12578.60 50.60 55333.82 88888.00 2007-09-29 01:45:36.625 272 12578.65 50.60 55333.82 88888.00 2007-09-29 01:45:36.750 272 12578.62 50.60 55333.78 88888.00 2007-09-29 01:45:36.875 272 12578.55 50.58 55333.80 88888.00 2007-09-29 01:45:37.000 272 12578.52 50.65 55333.82 88888.00 2007-09-29 01:45:37.125 272 12578.55 50.65 55333.82 88888.00 2007-09-29 01:45:37.250 272 12578.50 50.65 55333.85 88888.00 2007-09-29 01:45:37.375 272 12578.58 50.67 55333.88 88888.00 2007-09-29 01:45:37.500 272 12578.62 50.75 55333.90 88888.00 2007-09-29 01:45:37.625 272 12578.60 50.75 55333.95 88888.00 2007-09-29 01:45:37.750 272 12578.55 50.73 55333.90 88888.00 2007-09-29 01:45:37.875 272 12578.48 50.65 55333.90 88888.00 2007-09-29 01:45:38.000 272 12578.52 50.60 55333.88 88888.00 2007-09-29 01:45:38.125 272 12578.55 50.65 55333.88 88888.00 2007-09-29 01:45:38.250 272 12578.50 50.65 55333.88 88888.00 2007-09-29 01:45:38.375 272 12578.52 50.67 55333.88 88888.00 2007-09-29 01:45:38.500 272 12578.62 50.77 55333.90 88888.00 2007-09-29 01:45:38.625 272 12578.62 50.77 55333.88 88888.00 2007-09-29 01:45:38.750 272 12578.60 50.75 55333.85 88888.00 2007-09-29 01:45:38.875 272 12578.62 50.70 55333.88 88888.00 2007-09-29 01:45:39.000 272 12578.58 50.65 55333.85 88888.00 2007-09-29 01:45:39.125 272 12578.50 50.67 55333.85 88888.00 2007-09-29 01:45:39.250 272 12578.45 50.70 55333.88 88888.00 2007-09-29 01:45:39.375 272 12578.50 50.73 55333.85 88888.00 2007-09-29 01:45:39.500 272 12578.48 50.77 55333.93 88888.00 2007-09-29 01:45:39.625 272 12578.55 50.80 55333.93 88888.00 2007-09-29 01:45:39.750 272 12578.58 50.77 55333.95 88888.00 2007-09-29 01:45:39.875 272 12578.58 50.77 55333.97 88888.00 2007-09-29 01:45:40.000 272 12578.58 50.77 55333.97 88888.00 2007-09-29 01:45:40.125 272 12578.55 50.75 55333.95 88888.00 2007-09-29 01:45:40.250 272 12578.55 50.75 55333.97 88888.00 2007-09-29 01:45:40.375 272 12578.60 50.83 55333.97 88888.00 2007-09-29 01:45:40.500 272 12578.52 50.75 55333.95 88888.00 2007-09-29 01:45:40.625 272 12578.48 50.70 55333.93 88888.00 2007-09-29 01:45:40.750 272 12578.50 50.67 55333.95 88888.00 2007-09-29 01:45:40.875 272 12578.55 50.70 55333.95 88888.00 2007-09-29 01:45:41.000 272 12578.60 50.75 55333.97 88888.00 2007-09-29 01:45:41.125 272 12578.62 50.77 55334.00 88888.00 2007-09-29 01:45:41.250 272 12578.62 50.83 55334.05 88888.00 2007-09-29 01:45:41.375 272 12578.67 50.88 55334.05 88888.00 2007-09-29 01:45:41.500 272 12578.62 50.88 55334.03 88888.00 2007-09-29 01:45:41.625 272 12578.55 50.83 55334.00 88888.00 2007-09-29 01:45:41.750 272 12578.58 50.88 55334.00 88888.00 2007-09-29 01:45:41.875 272 12578.60 50.88 55334.05 88888.00 2007-09-29 01:45:42.000 272 12578.55 50.83 55334.00 88888.00 2007-09-29 01:45:42.125 272 12578.52 50.77 55333.97 88888.00 2007-09-29 01:45:42.250 272 12578.50 50.80 55334.03 88888.00 2007-09-29 01:45:42.375 272 12578.55 50.83 55334.03 88888.00 2007-09-29 01:45:42.500 272 12578.58 50.80 55334.03 88888.00 2007-09-29 01:45:42.625 272 12578.60 50.80 55334.05 88888.00 2007-09-29 01:45:42.750 272 12578.52 50.77 55334.03 88888.00 2007-09-29 01:45:42.875 272 12578.50 50.73 55334.03 88888.00 2007-09-29 01:45:43.000 272 12578.55 50.73 55334.00 88888.00 2007-09-29 01:45:43.125 272 12578.65 50.80 55334.03 88888.00 2007-09-29 01:45:43.250 272 12578.65 50.85 55334.03 88888.00 2007-09-29 01:45:43.375 272 12578.60 50.83 55334.03 88888.00 2007-09-29 01:45:43.500 272 12578.58 50.83 55334.05 88888.00 2007-09-29 01:45:43.625 272 12578.65 50.83 55334.05 88888.00 2007-09-29 01:45:43.750 272 12578.67 50.83 55334.07 88888.00 2007-09-29 01:45:43.875 272 12578.67 50.88 55334.10 88888.00 2007-09-29 01:45:44.000 272 12578.65 50.90 55334.10 88888.00 2007-09-29 01:45:44.125 272 12578.62 50.90 55334.07 88888.00 2007-09-29 01:45:44.250 272 12578.60 50.90 55334.05 88888.00 2007-09-29 01:45:44.375 272 12578.70 50.88 55334.05 88888.00 2007-09-29 01:45:44.500 272 12578.73 50.88 55334.07 88888.00 2007-09-29 01:45:44.625 272 12578.65 50.90 55334.12 88888.00 2007-09-29 01:45:44.750 272 12578.58 50.85 55334.12 88888.00 2007-09-29 01:45:44.875 272 12578.60 50.85 55334.10 88888.00 2007-09-29 01:45:45.000 272 12578.62 50.85 55334.10 88888.00 2007-09-29 01:45:45.125 272 12578.67 50.90 55334.15 88888.00 2007-09-29 01:45:45.250 272 12578.62 50.92 55334.15 88888.00 2007-09-29 01:45:45.375 272 12578.60 50.92 55334.15 88888.00 2007-09-29 01:45:45.500 272 12578.55 50.90 55334.12 88888.00 2007-09-29 01:45:45.625 272 12578.60 50.92 55334.15 88888.00 2007-09-29 01:45:45.750 272 12578.60 50.95 55334.18 88888.00 2007-09-29 01:45:45.875 272 12578.62 50.98 55334.18 88888.00 2007-09-29 01:45:46.000 272 12578.62 50.95 55334.10 88888.00 2007-09-29 01:45:46.125 272 12578.62 50.98 55334.12 88888.00 2007-09-29 01:45:46.250 272 12578.60 50.95 55334.15 88888.00 2007-09-29 01:45:46.375 272 12578.73 50.98 55334.12 88888.00 2007-09-29 01:45:46.500 272 12578.83 51.02 55334.15 88888.00 2007-09-29 01:45:46.625 272 12578.83 51.02 55334.15 88888.00 2007-09-29 01:45:46.750 272 12578.77 50.98 55334.15 88888.00 2007-09-29 01:45:46.875 272 12578.67 50.98 55334.18 88888.00 2007-09-29 01:45:47.000 272 12578.67 51.05 55334.18 88888.00 2007-09-29 01:45:47.125 272 12578.73 51.05 55334.18 88888.00 2007-09-29 01:45:47.250 272 12578.73 51.00 55334.15 88888.00 2007-09-29 01:45:47.375 272 12578.75 51.05 55334.15 88888.00 2007-09-29 01:45:47.500 272 12578.77 51.02 55334.18 88888.00 2007-09-29 01:45:47.625 272 12578.77 51.08 55334.22 88888.00 2007-09-29 01:45:47.750 272 12578.75 51.05 55334.20 88888.00 2007-09-29 01:45:47.875 272 12578.70 51.10 55334.18 88888.00 2007-09-29 01:45:48.000 272 12578.67 51.08 55334.20 88888.00 2007-09-29 01:45:48.125 272 12578.65 51.05 55334.20 88888.00 2007-09-29 01:45:48.250 272 12578.67 51.08 55334.20 88888.00 2007-09-29 01:45:48.375 272 12578.77 51.08 55334.20 88888.00 2007-09-29 01:45:48.500 272 12578.77 51.10 55334.20 88888.00 2007-09-29 01:45:48.625 272 12578.73 51.15 55334.22 88888.00 2007-09-29 01:45:48.750 272 12578.67 51.15 55334.18 88888.00 2007-09-29 01:45:48.875 272 12578.67 51.20 55334.18 88888.00 2007-09-29 01:45:49.000 272 12578.67 51.20 55334.20 88888.00 2007-09-29 01:45:49.125 272 12578.67 51.17 55334.20 88888.00 2007-09-29 01:45:49.250 272 12578.65 51.12 55334.20 88888.00 2007-09-29 01:45:49.375 272 12578.67 51.15 55334.18 88888.00 2007-09-29 01:45:49.500 272 12578.67 51.17 55334.22 88888.00 2007-09-29 01:45:49.625 272 12578.67 51.17 55334.22 88888.00 2007-09-29 01:45:49.750 272 12578.62 51.17 55334.20 88888.00 2007-09-29 01:45:49.875 272 12578.58 51.12 55334.18 88888.00 2007-09-29 01:45:50.000 272 12578.60 51.17 55334.20 88888.00 2007-09-29 01:45:50.125 272 12578.62 51.17 55334.20 88888.00 2007-09-29 01:45:50.250 272 12578.58 51.17 55334.25 88888.00 2007-09-29 01:45:50.375 272 12578.58 51.17 55334.25 88888.00 2007-09-29 01:45:50.500 272 12578.58 51.23 55334.22 88888.00 2007-09-29 01:45:50.625 272 12578.55 51.17 55334.20 88888.00 2007-09-29 01:45:50.750 272 12578.55 51.20 55334.22 88888.00 2007-09-29 01:45:50.875 272 12578.60 51.27 55334.25 88888.00 2007-09-29 01:45:51.000 272 12578.65 51.35 55334.28 88888.00 2007-09-29 01:45:51.125 272 12578.58 51.27 55334.28 88888.00 2007-09-29 01:45:51.250 272 12578.50 51.30 55334.22 88888.00 2007-09-29 01:45:51.375 272 12578.58 51.30 55334.22 88888.00 2007-09-29 01:45:51.500 272 12578.58 51.38 55334.25 88888.00 2007-09-29 01:45:51.625 272 12578.50 51.33 55334.28 88888.00 2007-09-29 01:45:51.750 272 12578.50 51.27 55334.25 88888.00 2007-09-29 01:45:51.875 272 12578.58 51.30 55334.28 88888.00 2007-09-29 01:45:52.000 272 12578.58 51.30 55334.28 88888.00 2007-09-29 01:45:52.125 272 12578.58 51.33 55334.32 88888.00 2007-09-29 01:45:52.250 272 12578.48 51.33 55334.30 88888.00 2007-09-29 01:45:52.375 272 12578.55 51.35 55334.32 88888.00 2007-09-29 01:45:52.500 272 12578.58 51.38 55334.35 88888.00 2007-09-29 01:45:52.625 272 12578.52 51.35 55334.35 88888.00 2007-09-29 01:45:52.750 272 12578.48 51.30 55334.35 88888.00 2007-09-29 01:45:52.875 272 12578.42 51.30 55334.35 88888.00 2007-09-29 01:45:53.000 272 12578.38 51.27 55334.35 88888.00 2007-09-29 01:45:53.125 272 12578.38 51.30 55334.32 88888.00 2007-09-29 01:45:53.250 272 12578.40 51.35 55334.32 88888.00 2007-09-29 01:45:53.375 272 12578.48 51.33 55334.35 88888.00 2007-09-29 01:45:53.500 272 12578.48 51.35 55334.38 88888.00 2007-09-29 01:45:53.625 272 12578.42 51.30 55334.35 88888.00 2007-09-29 01:45:53.750 272 12578.40 51.30 55334.35 88888.00 2007-09-29 01:45:53.875 272 12578.35 51.33 55334.32 88888.00 2007-09-29 01:45:54.000 272 12578.38 51.38 55334.35 88888.00 2007-09-29 01:45:54.125 272 12578.35 51.33 55334.38 88888.00 2007-09-29 01:45:54.250 272 12578.33 51.33 55334.32 88888.00 2007-09-29 01:45:54.375 272 12578.38 51.33 55334.38 88888.00 2007-09-29 01:45:54.500 272 12578.35 51.30 55334.38 88888.00 2007-09-29 01:45:54.625 272 12578.35 51.33 55334.38 88888.00 2007-09-29 01:45:54.750 272 12578.38 51.33 55334.38 88888.00 2007-09-29 01:45:54.875 272 12578.38 51.30 55334.40 88888.00 2007-09-29 01:45:55.000 272 12578.33 51.27 55334.40 88888.00 2007-09-29 01:45:55.125 272 12578.27 51.25 55334.40 88888.00 2007-09-29 01:45:55.250 272 12578.23 51.23 55334.38 88888.00 2007-09-29 01:45:55.375 272 12578.25 51.30 55334.38 88888.00 2007-09-29 01:45:55.500 272 12578.23 51.30 55334.38 88888.00 2007-09-29 01:45:55.625 272 12578.17 51.27 55334.40 88888.00 2007-09-29 01:45:55.750 272 12578.23 51.23 55334.40 88888.00 2007-09-29 01:45:55.875 272 12578.27 51.25 55334.40 88888.00 2007-09-29 01:45:56.000 272 12578.23 51.23 55334.35 88888.00 2007-09-29 01:45:56.125 272 12578.20 51.23 55334.38 88888.00 2007-09-29 01:45:56.250 272 12578.12 51.17 55334.38 88888.00 2007-09-29 01:45:56.375 272 12578.20 51.17 55334.38 88888.00 2007-09-29 01:45:56.500 272 12578.25 51.17 55334.40 88888.00 2007-09-29 01:45:56.625 272 12578.20 51.20 55334.40 88888.00 2007-09-29 01:45:56.750 272 12578.23 51.17 55334.43 88888.00 2007-09-29 01:45:56.875 272 12578.25 51.10 55334.45 88888.00 2007-09-29 01:45:57.000 272 12578.27 51.17 55334.47 88888.00 2007-09-29 01:45:57.125 272 12578.27 51.17 55334.47 88888.00 2007-09-29 01:45:57.250 272 12578.20 51.12 55334.43 88888.00 2007-09-29 01:45:57.375 272 12578.23 51.15 55334.38 88888.00 2007-09-29 01:45:57.500 272 12578.25 51.17 55334.38 88888.00 2007-09-29 01:45:57.625 272 12578.20 51.15 55334.40 88888.00 2007-09-29 01:45:57.750 272 12578.12 51.05 55334.40 88888.00 2007-09-29 01:45:57.875 272 12578.23 51.08 55334.40 88888.00 2007-09-29 01:45:58.000 272 12578.23 51.02 55334.43 88888.00 2007-09-29 01:45:58.125 272 12578.20 51.00 55334.43 88888.00 2007-09-29 01:45:58.250 272 12578.12 51.02 55334.45 88888.00 2007-09-29 01:45:58.375 272 12578.20 51.10 55334.47 88888.00 2007-09-29 01:45:58.500 272 12578.15 51.05 55334.47 88888.00 2007-09-29 01:45:58.625 272 12578.08 51.00 55334.45 88888.00 2007-09-29 01:45:58.750 272 12578.02 51.05 55334.45 88888.00 2007-09-29 01:45:58.875 272 12578.12 51.12 55334.47 88888.00 2007-09-29 01:45:59.000 272 12578.15 51.02 55334.45 88888.00 2007-09-29 01:45:59.125 272 12578.15 50.98 55334.45 88888.00 2007-09-29 01:45:59.250 272 12578.17 50.95 55334.45 88888.00 2007-09-29 01:45:59.375 272 12578.17 50.98 55334.45 88888.00 2007-09-29 01:45:59.500 272 12578.08 50.95 55334.45 88888.00 2007-09-29 01:45:59.625 272 12578.02 50.95 55334.45 88888.00 2007-09-29 01:45:59.750 272 12578.05 50.95 55334.45 88888.00 2007-09-29 01:45:59.875 272 12578.08 50.95 55334.45 88888.00 2007-09-29 01:46:00.000 272 12578.00 50.90 55334.40 88888.00 2007-09-29 01:46:00.125 272 12578.00 50.92 55334.43 88888.00 2007-09-29 01:46:00.250 272 12578.05 50.92 55334.45 88888.00 2007-09-29 01:46:00.375 272 12578.08 50.95 55334.45 88888.00 2007-09-29 01:46:00.500 272 12578.10 50.90 55334.45 88888.00 2007-09-29 01:46:00.625 272 12578.08 50.88 55334.45 88888.00 2007-09-29 01:46:00.750 272 12578.05 50.85 55334.45 88888.00 2007-09-29 01:46:00.875 272 12578.08 50.88 55334.47 88888.00 2007-09-29 01:46:01.000 272 12578.12 50.88 55334.47 88888.00 2007-09-29 01:46:01.125 272 12578.08 50.80 55334.45 88888.00 2007-09-29 01:46:01.250 272 12578.05 50.80 55334.45 88888.00 2007-09-29 01:46:01.375 272 12578.10 50.85 55334.45 88888.00 2007-09-29 01:46:01.500 272 12578.08 50.85 55334.47 88888.00 2007-09-29 01:46:01.625 272 12578.10 50.88 55334.47 88888.00 2007-09-29 01:46:01.750 272 12578.08 50.88 55334.47 88888.00 2007-09-29 01:46:01.875 272 12578.05 50.85 55334.47 88888.00 2007-09-29 01:46:02.000 272 12578.02 50.80 55334.43 88888.00 2007-09-29 01:46:02.125 272 12578.08 50.83 55334.47 88888.00 2007-09-29 01:46:02.250 272 12578.10 50.90 55334.47 88888.00 2007-09-29 01:46:02.375 272 12578.08 50.88 55334.47 88888.00 2007-09-29 01:46:02.500 272 12578.05 50.90 55334.50 88888.00 2007-09-29 01:46:02.625 272 12578.08 50.95 55334.53 88888.00 2007-09-29 01:46:02.750 272 12578.08 50.90 55334.50 88888.00 2007-09-29 01:46:02.875 272 12578.15 50.88 55334.43 88888.00 2007-09-29 01:46:03.000 272 12578.20 50.83 55334.43 88888.00 2007-09-29 01:46:03.125 272 12578.23 50.83 55334.45 88888.00 2007-09-29 01:46:03.250 272 12578.17 50.95 55334.47 88888.00 2007-09-29 01:46:03.375 272 12578.15 50.92 55334.50 88888.00 2007-09-29 01:46:03.500 272 12578.15 50.92 55334.47 88888.00 2007-09-29 01:46:03.625 272 12578.12 50.90 55334.47 88888.00 2007-09-29 01:46:03.750 272 12578.02 50.88 55334.45 88888.00 2007-09-29 01:46:03.875 272 12577.98 50.95 55334.45 88888.00 2007-09-29 01:46:04.000 272 12578.00 50.98 55334.47 88888.00 2007-09-29 01:46:04.125 272 12578.08 50.95 55334.47 88888.00 2007-09-29 01:46:04.250 272 12578.05 50.90 55334.47 88888.00 2007-09-29 01:46:04.375 272 12578.02 50.92 55334.47 88888.00 2007-09-29 01:46:04.500 272 12578.05 50.98 55334.50 88888.00 2007-09-29 01:46:04.625 272 12578.00 50.92 55334.50 88888.00 2007-09-29 01:46:04.750 272 12577.98 50.90 55334.47 88888.00 2007-09-29 01:46:04.875 272 12578.05 50.95 55334.47 88888.00 2007-09-29 01:46:05.000 272 12578.10 50.98 55334.47 88888.00 2007-09-29 01:46:05.125 272 12578.12 51.00 55334.50 88888.00 2007-09-29 01:46:05.250 272 12578.05 50.98 55334.50 88888.00 2007-09-29 01:46:05.375 272 12578.05 50.95 55334.47 88888.00 2007-09-29 01:46:05.500 272 12578.12 51.00 55334.50 88888.00 2007-09-29 01:46:05.625 272 12578.10 50.98 55334.50 88888.00 2007-09-29 01:46:05.750 272 12578.10 51.00 55334.50 88888.00 2007-09-29 01:46:05.875 272 12578.08 51.00 55334.47 88888.00 2007-09-29 01:46:06.000 272 12578.08 51.00 55334.45 88888.00 2007-09-29 01:46:06.125 272 12578.20 51.00 55334.47 88888.00 2007-09-29 01:46:06.250 272 12578.17 51.00 55334.50 88888.00 2007-09-29 01:46:06.375 272 12578.12 51.02 55334.50 88888.00 2007-09-29 01:46:06.500 272 12578.12 51.10 55334.53 88888.00 2007-09-29 01:46:06.625 272 12578.08 51.08 55334.50 88888.00 2007-09-29 01:46:06.750 272 12577.98 51.00 55334.47 88888.00 2007-09-29 01:46:06.875 272 12578.00 51.05 55334.45 88888.00 2007-09-29 01:46:07.000 272 12578.00 51.08 55334.47 88888.00 2007-09-29 01:46:07.125 272 12577.98 51.10 55334.50 88888.00 2007-09-29 01:46:07.250 272 12577.85 51.10 55334.50 88888.00 2007-09-29 01:46:07.375 272 12577.85 51.08 55334.53 88888.00 2007-09-29 01:46:07.500 272 12577.85 51.10 55334.50 88888.00 2007-09-29 01:46:07.625 272 12577.88 51.12 55334.50 88888.00 2007-09-29 01:46:07.750 272 12577.92 51.15 55334.55 88888.00 2007-09-29 01:46:07.875 272 12577.95 51.17 55334.57 88888.00 2007-09-29 01:46:08.000 272 12577.90 51.10 55334.55 88888.00 2007-09-29 01:46:08.125 272 12577.80 51.08 55334.53 88888.00 2007-09-29 01:46:08.250 272 12577.80 51.15 55334.53 88888.00 2007-09-29 01:46:08.375 272 12577.90 51.20 55334.55 88888.00 2007-09-29 01:46:08.500 272 12577.98 51.20 55334.57 88888.00 2007-09-29 01:46:08.625 272 12577.95 51.17 55334.55 88888.00 2007-09-29 01:46:08.750 272 12577.92 51.17 55334.57 88888.00 2007-09-29 01:46:08.875 272 12577.85 51.20 55334.57 88888.00 2007-09-29 01:46:09.000 272 12577.88 51.23 55334.55 88888.00 2007-09-29 01:46:09.125 272 12577.75 51.20 55334.55 88888.00 2007-09-29 01:46:09.250 272 12577.73 51.17 55334.53 88888.00 2007-09-29 01:46:09.375 272 12577.80 51.20 55334.53 88888.00 2007-09-29 01:46:09.500 272 12577.77 51.17 55334.53 88888.00 2007-09-29 01:46:09.625 272 12577.75 51.20 55334.55 88888.00 2007-09-29 01:46:09.750 272 12577.73 51.20 55334.55 88888.00 2007-09-29 01:46:09.875 272 12577.73 51.23 55334.57 88888.00 2007-09-29 01:46:10.000 272 12577.75 51.23 55334.57 88888.00 2007-09-29 01:46:10.125 272 12577.77 51.20 55334.57 88888.00 2007-09-29 01:46:10.250 272 12577.65 51.15 55334.55 88888.00 2007-09-29 01:46:10.375 272 12577.67 51.20 55334.57 88888.00 2007-09-29 01:46:10.500 272 12577.67 51.25 55334.62 88888.00 2007-09-29 01:46:10.625 272 12577.62 51.23 55334.60 88888.00 2007-09-29 01:46:10.750 272 12577.60 51.23 55334.60 88888.00 2007-09-29 01:46:10.875 272 12577.65 51.25 55334.57 88888.00 2007-09-29 01:46:11.000 272 12577.62 51.20 55334.55 88888.00 2007-09-29 01:46:11.125 272 12577.62 51.25 55334.57 88888.00 2007-09-29 01:46:11.250 272 12577.60 51.25 55334.60 88888.00 2007-09-29 01:46:11.375 272 12577.62 51.23 55334.60 88888.00 2007-09-29 01:46:11.500 272 12577.62 51.27 55334.57 88888.00 2007-09-29 01:46:11.625 272 12577.65 51.33 55334.62 88888.00 2007-09-29 01:46:11.750 272 12577.60 51.27 55334.60 88888.00 2007-09-29 01:46:11.875 272 12577.58 51.25 55334.62 88888.00 2007-09-29 01:46:12.000 272 12577.50 51.27 55334.60 88888.00 2007-09-29 01:46:12.125 272 12577.52 51.25 55334.62 88888.00 2007-09-29 01:46:12.250 272 12577.55 51.25 55334.65 88888.00 2007-09-29 01:46:12.375 272 12577.55 51.25 55334.68 88888.00 2007-09-29 01:46:12.500 272 12577.50 51.30 55334.62 88888.00 2007-09-29 01:46:12.625 272 12577.50 51.25 55334.65 88888.00 2007-09-29 01:46:12.750 272 12577.45 51.25 55334.65 88888.00 2007-09-29 01:46:12.875 272 12577.40 51.23 55334.65 88888.00 2007-09-29 01:46:13.000 272 12577.35 51.23 55334.70 88888.00 2007-09-29 01:46:13.125 272 12577.35 51.20 55334.70 88888.00 2007-09-29 01:46:13.250 272 12577.35 51.20 55334.72 88888.00 2007-09-29 01:46:13.375 272 12577.35 51.25 55334.72 88888.00 2007-09-29 01:46:13.500 272 12577.33 51.25 55334.75 88888.00 2007-09-29 01:46:13.625 272 12577.35 51.25 55334.75 88888.00 2007-09-29 01:46:13.750 272 12577.38 51.25 55334.72 88888.00 2007-09-29 01:46:13.875 272 12577.40 51.27 55334.70 88888.00 2007-09-29 01:46:14.000 272 12577.38 51.27 55334.65 88888.00 2007-09-29 01:46:14.125 272 12577.35 51.25 55334.72 88888.00 2007-09-29 01:46:14.250 272 12577.30 51.23 55334.75 88888.00 2007-09-29 01:46:14.375 272 12577.38 51.25 55334.78 88888.00 2007-09-29 01:46:14.500 272 12577.42 51.27 55334.72 88888.00 2007-09-29 01:46:14.625 272 12577.33 51.25 55334.70 88888.00 2007-09-29 01:46:14.750 272 12577.27 51.25 55334.70 88888.00 2007-09-29 01:46:14.875 272 12577.25 51.23 55334.72 88888.00 2007-09-29 01:46:15.000 272 12577.25 51.23 55334.72 88888.00 2007-09-29 01:46:15.125 272 12577.23 51.23 55334.75 88888.00 2007-09-29 01:46:15.250 272 12577.23 51.25 55334.70 88888.00 2007-09-29 01:46:15.375 272 12577.23 51.25 55334.68 88888.00 2007-09-29 01:46:15.500 272 12577.20 51.25 55334.68 88888.00 2007-09-29 01:46:15.625 272 12577.17 51.23 55334.65 88888.00 2007-09-29 01:46:15.750 272 12577.10 51.20 55334.65 88888.00 2007-09-29 01:46:15.875 272 12577.12 51.23 55334.70 88888.00 2007-09-29 01:46:16.000 272 12577.12 51.25 55334.68 88888.00 2007-09-29 01:46:16.125 272 12577.12 51.25 55334.68 88888.00 2007-09-29 01:46:16.250 272 12577.12 51.17 55334.65 88888.00 2007-09-29 01:46:16.375 272 12577.17 51.23 55334.62 88888.00 2007-09-29 01:46:16.500 272 12577.20 51.23 55334.68 88888.00 2007-09-29 01:46:16.625 272 12577.20 51.23 55334.68 88888.00 2007-09-29 01:46:16.750 272 12577.17 51.23 55334.70 88888.00 2007-09-29 01:46:16.875 272 12577.23 51.25 55334.68 88888.00 2007-09-29 01:46:17.000 272 12577.27 51.25 55334.72 88888.00 2007-09-29 01:46:17.125 272 12577.20 51.20 55334.70 88888.00 2007-09-29 01:46:17.250 272 12577.15 51.10 55334.70 88888.00 2007-09-29 01:46:17.375 272 12577.20 51.17 55334.70 88888.00 2007-09-29 01:46:17.500 272 12577.20 51.23 55334.72 88888.00 2007-09-29 01:46:17.625 272 12577.25 51.25 55334.75 88888.00 2007-09-29 01:46:17.750 272 12577.23 51.20 55334.75 88888.00 2007-09-29 01:46:17.875 272 12577.17 51.23 55334.78 88888.00 2007-09-29 01:46:18.000 272 12577.25 51.27 55334.78 88888.00 2007-09-29 01:46:18.125 272 12577.27 51.27 55334.78 88888.00 2007-09-29 01:46:18.250 272 12577.23 51.27 55334.80 88888.00 2007-09-29 01:46:18.375 272 12577.23 51.25 55334.75 88888.00 2007-09-29 01:46:18.500 272 12577.25 51.23 55334.72 88888.00 2007-09-29 01:46:18.625 272 12577.30 51.27 55334.72 88888.00 2007-09-29 01:46:18.750 272 12577.27 51.25 55334.70 88888.00 2007-09-29 01:46:18.875 272 12577.25 51.20 55334.72 88888.00 2007-09-29 01:46:19.000 272 12577.23 51.17 55334.72 88888.00 2007-09-29 01:46:19.125 272 12577.33 51.17 55334.75 88888.00 2007-09-29 01:46:19.250 272 12577.27 51.17 55334.72 88888.00 2007-09-29 01:46:19.375 272 12577.25 51.23 55334.72 88888.00 2007-09-29 01:46:19.500 272 12577.20 51.23 55334.72 88888.00 2007-09-29 01:46:19.625 272 12577.20 51.20 55334.70 88888.00 2007-09-29 01:46:19.750 272 12577.33 51.25 55334.72 88888.00 2007-09-29 01:46:19.875 272 12577.33 51.25 55334.70 88888.00 2007-09-29 01:46:20.000 272 12577.33 51.25 55334.70 88888.00 2007-09-29 01:46:20.125 272 12577.27 51.25 55334.70 88888.00 2007-09-29 01:46:20.250 272 12577.27 51.25 55334.72 88888.00 2007-09-29 01:46:20.375 272 12577.38 51.30 55334.72 88888.00 2007-09-29 01:46:20.500 272 12577.42 51.30 55334.72 88888.00 2007-09-29 01:46:20.625 272 12577.35 51.25 55334.72 88888.00 2007-09-29 01:46:20.750 272 12577.30 51.27 55334.68 88888.00 2007-09-29 01:46:20.875 272 12577.33 51.23 55334.68 88888.00 2007-09-29 01:46:21.000 272 12577.30 51.20 55334.65 88888.00 2007-09-29 01:46:21.125 272 12577.35 51.20 55334.70 88888.00 2007-09-29 01:46:21.250 272 12577.38 51.15 55334.70 88888.00 2007-09-29 01:46:21.375 272 12577.40 51.20 55334.68 88888.00 2007-09-29 01:46:21.500 272 12577.38 51.20 55334.70 88888.00 2007-09-29 01:46:21.625 272 12577.40 51.20 55334.68 88888.00 2007-09-29 01:46:21.750 272 12577.50 51.17 55334.68 88888.00 2007-09-29 01:46:21.875 272 12577.48 51.20 55334.70 88888.00 2007-09-29 01:46:22.000 272 12577.42 51.23 55334.68 88888.00 2007-09-29 01:46:22.125 272 12577.45 51.20 55334.68 88888.00 2007-09-29 01:46:22.250 272 12577.48 51.20 55334.70 88888.00 2007-09-29 01:46:22.375 272 12577.50 51.23 55334.68 88888.00 2007-09-29 01:46:22.500 272 12577.50 51.23 55334.68 88888.00 2007-09-29 01:46:22.625 272 12577.60 51.27 55334.65 88888.00 2007-09-29 01:46:22.750 272 12577.58 51.23 55334.62 88888.00 2007-09-29 01:46:22.875 272 12577.48 51.12 55334.62 88888.00 2007-09-29 01:46:23.000 272 12577.50 51.17 55334.65 88888.00 2007-09-29 01:46:23.125 272 12577.60 51.25 55334.68 88888.00 2007-09-29 01:46:23.250 272 12577.62 51.17 55334.65 88888.00 2007-09-29 01:46:23.375 272 12577.62 51.20 55334.68 88888.00 2007-09-29 01:46:23.500 272 12577.65 51.27 55334.72 88888.00 2007-09-29 01:46:23.625 272 12577.60 51.27 55334.70 88888.00 2007-09-29 01:46:23.750 272 12577.60 51.25 55334.68 88888.00 2007-09-29 01:46:23.875 272 12577.73 51.23 55334.68 88888.00 2007-09-29 01:46:24.000 272 12577.77 51.23 55334.68 88888.00 2007-09-29 01:46:24.125 272 12577.73 51.23 55334.68 88888.00 2007-09-29 01:46:24.250 272 12577.77 51.20 55334.65 88888.00 2007-09-29 01:46:24.375 272 12577.67 51.15 55334.62 88888.00 2007-09-29 01:46:24.500 272 12577.60 51.12 55334.65 88888.00 2007-09-29 01:46:24.625 272 12577.70 51.23 55334.68 88888.00 2007-09-29 01:46:24.750 272 12577.83 51.15 55334.60 88888.00 2007-09-29 01:46:24.875 272 12577.88 51.15 55334.60 88888.00 2007-09-29 01:46:25.000 272 12577.88 51.17 55334.62 88888.00 2007-09-29 01:46:25.125 272 12577.83 51.12 55334.60 88888.00 2007-09-29 01:46:25.250 272 12577.83 51.10 55334.60 88888.00 2007-09-29 01:46:25.375 272 12577.90 51.10 55334.57 88888.00 2007-09-29 01:46:25.500 272 12577.90 51.12 55334.57 88888.00 2007-09-29 01:46:25.625 272 12577.98 51.20 55334.60 88888.00 2007-09-29 01:46:25.750 272 12577.95 51.17 55334.60 88888.00 2007-09-29 01:46:25.875 272 12577.88 51.10 55334.60 88888.00 2007-09-29 01:46:26.000 272 12577.80 51.10 55334.55 88888.00 2007-09-29 01:46:26.125 272 12577.85 51.15 55334.60 88888.00 2007-09-29 01:46:26.250 272 12577.95 51.10 55334.60 88888.00 2007-09-29 01:46:26.375 272 12578.00 51.12 55334.55 88888.00 2007-09-29 01:46:26.500 272 12577.95 51.12 55334.57 88888.00 2007-09-29 01:46:26.625 272 12577.92 51.08 55334.55 88888.00 2007-09-29 01:46:26.750 272 12577.90 51.02 55334.55 88888.00 2007-09-29 01:46:26.875 272 12577.92 50.98 55334.55 88888.00 2007-09-29 01:46:27.000 272 12577.90 51.00 55334.50 88888.00 2007-09-29 01:46:27.125 272 12577.90 51.05 55334.50 88888.00 2007-09-29 01:46:27.250 272 12577.83 50.98 55334.53 88888.00 2007-09-29 01:46:27.375 272 12577.85 50.98 55334.53 88888.00 2007-09-29 01:46:27.500 272 12577.88 51.02 55334.57 88888.00 2007-09-29 01:46:27.625 272 12577.85 51.08 55334.57 88888.00 2007-09-29 01:46:27.750 272 12577.80 51.05 55334.55 88888.00 2007-09-29 01:46:27.875 272 12577.83 51.00 55334.53 88888.00 2007-09-29 01:46:28.000 272 12577.83 50.98 55334.53 88888.00 2007-09-29 01:46:28.125 272 12577.88 51.00 55334.55 88888.00 2007-09-29 01:46:28.250 272 12577.92 51.00 55334.57 88888.00 2007-09-29 01:46:28.375 272 12577.98 50.98 55334.60 88888.00 2007-09-29 01:46:28.500 272 12577.98 50.98 55334.60 88888.00 2007-09-29 01:46:28.625 272 12577.98 51.02 55334.57 88888.00 2007-09-29 01:46:28.750 272 12577.90 50.98 55334.55 88888.00 2007-09-29 01:46:28.875 272 12577.90 50.90 55334.57 88888.00 2007-09-29 01:46:29.000 272 12577.95 50.92 55334.57 88888.00 2007-09-29 01:46:29.125 272 12577.92 50.95 55334.55 88888.00 2007-09-29 01:46:29.250 272 12577.90 50.95 55334.55 88888.00 2007-09-29 01:46:29.375 272 12577.98 51.02 55334.60 88888.00 2007-09-29 01:46:29.500 272 12577.95 50.98 55334.60 88888.00 2007-09-29 01:46:29.625 272 12577.92 50.92 55334.57 88888.00 2007-09-29 01:46:29.750 272 12578.05 50.90 55334.57 88888.00 2007-09-29 01:46:29.875 272 12578.10 50.83 55334.55 88888.00 2007-09-29 01:46:30.000 272 12578.05 50.83 55334.55 88888.00 2007-09-29 01:46:30.125 272 12578.02 50.90 55334.55 88888.00 2007-09-29 01:46:30.250 272 12578.00 50.92 55334.62 88888.00 2007-09-29 01:46:30.375 272 12578.05 50.95 55334.65 88888.00 2007-09-29 01:46:30.500 272 12578.00 50.95 55334.62 88888.00 2007-09-29 01:46:30.625 272 12577.98 50.95 55334.62 88888.00 2007-09-29 01:46:30.750 272 12577.92 50.92 55334.57 88888.00 2007-09-29 01:46:30.875 272 12577.90 50.85 55334.53 88888.00 2007-09-29 01:46:31.000 272 12577.95 50.80 55334.53 88888.00 2007-09-29 01:46:31.125 272 12577.92 50.77 55334.53 88888.00 2007-09-29 01:46:31.250 272 12577.98 50.83 55334.57 88888.00 2007-09-29 01:46:31.375 272 12578.00 50.80 55334.55 88888.00 2007-09-29 01:46:31.500 272 12578.00 50.83 55334.53 88888.00 2007-09-29 01:46:31.625 272 12578.00 50.83 55334.53 88888.00 2007-09-29 01:46:31.750 272 12578.00 50.83 55334.55 88888.00 2007-09-29 01:46:31.875 272 12577.95 50.77 55334.57 88888.00 2007-09-29 01:46:32.000 272 12577.90 50.80 55334.55 88888.00 2007-09-29 01:46:32.125 272 12577.95 50.77 55334.60 88888.00 2007-09-29 01:46:32.250 272 12577.95 50.70 55334.60 88888.00 2007-09-29 01:46:32.375 272 12577.95 50.70 55334.57 88888.00 2007-09-29 01:46:32.500 272 12577.90 50.70 55334.55 88888.00 2007-09-29 01:46:32.625 272 12577.92 50.67 55334.53 88888.00 2007-09-29 01:46:32.750 272 12578.00 50.67 55334.53 88888.00 2007-09-29 01:46:32.875 272 12578.08 50.73 55334.55 88888.00 2007-09-29 01:46:33.000 272 12578.10 50.77 55334.55 88888.00 2007-09-29 01:46:33.125 272 12578.12 50.83 55334.57 88888.00 2007-09-29 01:46:33.250 272 12578.02 50.75 55334.53 88888.00 2007-09-29 01:46:33.375 272 12578.02 50.70 55334.57 88888.00 2007-09-29 01:46:33.500 272 12577.98 50.65 55334.53 88888.00 2007-09-29 01:46:33.625 272 12577.92 50.65 55334.50 88888.00 2007-09-29 01:46:33.750 272 12577.95 50.70 55334.55 88888.00 2007-09-29 01:46:33.875 272 12578.02 50.73 55334.57 88888.00 2007-09-29 01:46:34.000 272 12578.00 50.67 55334.55 88888.00 2007-09-29 01:46:34.125 272 12577.95 50.67 55334.55 88888.00 2007-09-29 01:46:34.250 272 12577.88 50.67 55334.60 88888.00 2007-09-29 01:46:34.375 272 12577.90 50.70 55334.57 88888.00 2007-09-29 01:46:34.500 272 12577.85 50.73 55334.57 88888.00 2007-09-29 01:46:34.625 272 12577.83 50.73 55334.53 88888.00 2007-09-29 01:46:34.750 272 12577.88 50.67 55334.53 88888.00 2007-09-29 01:46:34.875 272 12577.92 50.62 55334.53 88888.00 2007-09-29 01:46:35.000 272 12577.88 50.62 55334.53 88888.00 2007-09-29 01:46:35.125 272 12577.92 50.62 55334.57 88888.00 2007-09-29 01:46:35.250 272 12577.92 50.67 55334.60 88888.00 2007-09-29 01:46:35.375 272 12577.95 50.62 55334.60 88888.00 2007-09-29 01:46:35.500 272 12578.02 50.62 55334.57 88888.00 2007-09-29 01:46:35.625 272 12578.08 50.67 55334.57 88888.00 2007-09-29 01:46:35.750 272 12578.10 50.73 55334.60 88888.00 2007-09-29 01:46:35.875 272 12578.12 50.70 55334.57 88888.00 2007-09-29 01:46:36.000 272 12578.05 50.60 55334.55 88888.00 2007-09-29 01:46:36.125 272 12577.98 50.65 55334.57 88888.00 2007-09-29 01:46:36.250 272 12577.98 50.70 55334.65 88888.00 2007-09-29 01:46:36.375 272 12578.08 50.77 55334.62 88888.00 2007-09-29 01:46:36.500 272 12578.10 50.75 55334.60 88888.00 2007-09-29 01:46:36.625 272 12578.08 50.70 55334.57 88888.00 2007-09-29 01:46:36.750 272 12578.08 50.65 55334.60 88888.00 2007-09-29 01:46:36.875 272 12578.05 50.62 55334.57 88888.00 2007-09-29 01:46:37.000 272 12578.08 50.67 55334.57 88888.00 2007-09-29 01:46:37.125 272 12578.05 50.58 55334.57 88888.00 2007-09-29 01:46:37.250 272 12578.05 50.55 55334.57 88888.00 2007-09-29 01:46:37.375 272 12577.98 50.58 55334.55 88888.00 2007-09-29 01:46:37.500 272 12577.90 50.55 55334.55 88888.00 2007-09-29 01:46:37.625 272 12578.00 50.55 55334.55 88888.00 2007-09-29 01:46:37.750 272 12578.08 50.62 55334.60 88888.00 2007-09-29 01:46:37.875 272 12578.10 50.65 55334.65 88888.00 2007-09-29 01:46:38.000 272 12578.10 50.62 55334.60 88888.00 2007-09-29 01:46:38.125 272 12578.10 50.60 55334.57 88888.00 2007-09-29 01:46:38.250 272 12578.10 50.55 55334.55 88888.00 2007-09-29 01:46:38.375 272 12578.08 50.52 55334.53 88888.00 2007-09-29 01:46:38.500 272 12577.98 50.52 55334.55 88888.00 2007-09-29 01:46:38.625 272 12577.95 50.50 55334.55 88888.00 2007-09-29 01:46:38.750 272 12578.02 50.52 55334.57 88888.00 2007-09-29 01:46:38.875 272 12578.15 50.58 55334.60 88888.00 2007-09-29 01:46:39.000 272 12578.15 50.55 55334.57 88888.00 2007-09-29 01:46:39.125 272 12578.10 50.52 55334.57 88888.00 2007-09-29 01:46:39.250 272 12578.05 50.52 55334.60 88888.00 2007-09-29 01:46:39.375 272 12578.15 50.58 55334.57 88888.00 2007-09-29 01:46:39.500 272 12578.20 50.65 55334.60 88888.00 2007-09-29 01:46:39.625 272 12578.27 50.67 55334.57 88888.00 2007-09-29 01:46:39.750 272 12578.20 50.58 55334.55 88888.00 2007-09-29 01:46:39.875 272 12578.08 50.52 55334.53 88888.00 2007-09-29 01:46:40.000 272 12578.08 50.55 55334.50 88888.00 2007-09-29 01:46:40.125 272 12578.15 50.58 55334.55 88888.00 2007-09-29 01:46:40.250 272 12578.12 50.58 55334.55 88888.00 2007-09-29 01:46:40.375 272 12578.15 50.58 55334.53 88888.00 2007-09-29 01:46:40.500 272 12578.15 50.55 55334.53 88888.00 2007-09-29 01:46:40.625 272 12578.12 50.52 55334.55 88888.00 2007-09-29 01:46:40.750 272 12578.08 50.50 55334.50 88888.00 2007-09-29 01:46:40.875 272 12578.10 50.52 55334.53 88888.00 2007-09-29 01:46:41.000 272 12578.15 50.55 55334.53 88888.00 2007-09-29 01:46:41.125 272 12578.10 50.52 55334.53 88888.00 2007-09-29 01:46:41.250 272 12578.17 50.55 55334.55 88888.00 2007-09-29 01:46:41.375 272 12578.33 50.55 55334.55 88888.00 2007-09-29 01:46:41.500 272 12578.25 50.50 55334.50 88888.00 2007-09-29 01:46:41.625 272 12578.23 50.52 55334.53 88888.00 2007-09-29 01:46:41.750 272 12578.23 50.58 55334.53 88888.00 2007-09-29 01:46:41.875 272 12578.20 50.55 55334.50 88888.00 2007-09-29 01:46:42.000 272 12578.23 50.55 55334.50 88888.00 2007-09-29 01:46:42.125 272 12578.30 50.55 55334.53 88888.00 2007-09-29 01:46:42.250 272 12578.25 50.52 55334.53 88888.00 2007-09-29 01:46:42.375 272 12578.30 50.55 55334.53 88888.00 2007-09-29 01:46:42.500 272 12578.33 50.52 55334.53 88888.00 2007-09-29 01:46:42.625 272 12578.33 50.55 55334.53 88888.00 2007-09-29 01:46:42.750 272 12578.30 50.52 55334.50 88888.00 2007-09-29 01:46:42.875 272 12578.27 50.55 55334.50 88888.00 2007-09-29 01:46:43.000 272 12578.23 50.52 55334.47 88888.00 2007-09-29 01:46:43.125 272 12578.27 50.48 55334.47 88888.00 2007-09-29 01:46:43.250 272 12578.27 50.42 55334.50 88888.00 2007-09-29 01:46:43.375 272 12578.30 50.48 55334.50 88888.00 2007-09-29 01:46:43.500 272 12578.30 50.52 55334.50 88888.00 2007-09-29 01:46:43.625 272 12578.35 50.50 55334.47 88888.00 2007-09-29 01:46:43.750 272 12578.33 50.48 55334.47 88888.00 2007-09-29 01:46:43.875 272 12578.33 50.48 55334.50 88888.00 2007-09-29 01:46:44.000 272 12578.35 50.48 55334.47 88888.00 2007-09-29 01:46:44.125 272 12578.33 50.42 55334.45 88888.00 2007-09-29 01:46:44.250 272 12578.30 50.38 55334.47 88888.00 2007-09-29 01:46:44.375 272 12578.40 50.40 55334.47 88888.00 2007-09-29 01:46:44.500 272 12578.45 50.42 55334.50 88888.00 2007-09-29 01:46:44.625 272 12578.42 50.45 55334.47 88888.00 2007-09-29 01:46:44.750 272 12578.50 50.45 55334.47 88888.00 2007-09-29 01:46:44.875 272 12578.48 50.45 55334.50 88888.00 2007-09-29 01:46:45.000 272 12578.45 50.50 55334.47 88888.00 2007-09-29 01:46:45.125 272 12578.40 50.50 55334.50 88888.00 2007-09-29 01:46:45.250 272 12578.33 50.40 55334.50 88888.00 2007-09-29 01:46:45.375 272 12578.35 50.42 55334.47 88888.00 2007-09-29 01:46:45.500 272 12578.38 50.40 55334.47 88888.00 2007-09-29 01:46:45.625 272 12578.40 50.45 55334.50 88888.00 2007-09-29 01:46:45.750 272 12578.45 50.48 55334.53 88888.00 2007-09-29 01:46:45.875 272 12578.40 50.45 55334.50 88888.00 2007-09-29 01:46:46.000 272 12578.40 50.38 55334.45 88888.00 2007-09-29 01:46:46.125 272 12578.38 50.38 55334.45 88888.00 2007-09-29 01:46:46.250 272 12578.38 50.40 55334.47 88888.00 2007-09-29 01:46:46.375 272 12578.48 50.42 55334.47 88888.00 2007-09-29 01:46:46.500 272 12578.45 50.38 55334.45 88888.00 2007-09-29 01:46:46.625 272 12578.35 50.35 55334.43 88888.00 2007-09-29 01:46:46.750 272 12578.33 50.40 55334.45 88888.00 2007-09-29 01:46:46.875 272 12578.33 50.42 55334.45 88888.00 2007-09-29 01:46:47.000 272 12578.25 50.40 55334.45 88888.00 2007-09-29 01:46:47.125 272 12578.30 50.35 55334.47 88888.00 2007-09-29 01:46:47.250 272 12578.38 50.33 55334.45 88888.00 2007-09-29 01:46:47.375 272 12578.45 50.42 55334.47 88888.00 2007-09-29 01:46:47.500 272 12578.45 50.42 55334.47 88888.00 2007-09-29 01:46:47.625 272 12578.40 50.38 55334.50 88888.00 2007-09-29 01:46:47.750 272 12578.42 50.33 55334.50 88888.00 2007-09-29 01:46:47.875 272 12578.42 50.35 55334.45 88888.00 2007-09-29 01:46:48.000 272 12578.40 50.35 55334.45 88888.00 2007-09-29 01:46:48.125 272 12578.30 50.35 55334.47 88888.00 2007-09-29 01:46:48.250 272 12578.20 50.25 55334.45 88888.00 2007-09-29 01:46:48.375 272 12578.27 50.20 55334.45 88888.00 2007-09-29 01:46:48.500 272 12578.25 50.25 55334.43 88888.00 2007-09-29 01:46:48.625 272 12578.30 50.33 55334.43 88888.00 2007-09-29 01:46:48.750 272 12578.30 50.35 55334.47 88888.00 2007-09-29 01:46:48.875 272 12578.27 50.33 55334.50 88888.00 2007-09-29 01:46:49.000 272 12578.25 50.33 55334.53 88888.00 2007-09-29 01:46:49.125 272 12578.27 50.27 55334.53 88888.00 2007-09-29 01:46:49.250 272 12578.27 50.30 55334.50 88888.00 2007-09-29 01:46:49.375 272 12578.33 50.35 55334.50 88888.00 2007-09-29 01:46:49.500 272 12578.35 50.35 55334.50 88888.00 2007-09-29 01:46:49.625 272 12578.33 50.30 55334.50 88888.00 2007-09-29 01:46:49.750 272 12578.35 50.30 55334.50 88888.00 2007-09-29 01:46:49.875 272 12578.35 50.27 55334.50 88888.00 2007-09-29 01:46:50.000 272 12578.35 50.27 55334.50 88888.00 2007-09-29 01:46:50.125 272 12578.38 50.30 55334.50 88888.00 2007-09-29 01:46:50.250 272 12578.35 50.30 55334.50 88888.00 2007-09-29 01:46:50.375 272 12578.30 50.30 55334.55 88888.00 2007-09-29 01:46:50.500 272 12578.30 50.30 55334.53 88888.00 2007-09-29 01:46:50.625 272 12578.35 50.30 55334.53 88888.00 2007-09-29 01:46:50.750 272 12578.27 50.27 55334.50 88888.00 2007-09-29 01:46:50.875 272 12578.17 50.30 55334.53 88888.00 2007-09-29 01:46:51.000 272 12578.17 50.33 55334.53 88888.00 2007-09-29 01:46:51.125 272 12578.20 50.30 55334.57 88888.00 2007-09-29 01:46:51.250 272 12578.12 50.23 55334.55 88888.00 2007-09-29 01:46:51.375 272 12578.17 50.23 55334.53 88888.00 2007-09-29 01:46:51.500 272 12578.20 50.27 55334.55 88888.00 2007-09-29 01:46:51.625 272 12578.17 50.27 55334.55 88888.00 2007-09-29 01:46:51.750 272 12578.15 50.25 55334.53 88888.00 2007-09-29 01:46:51.875 272 12578.12 50.20 55334.50 88888.00 2007-09-29 01:46:52.000 272 12578.15 50.20 55334.50 88888.00 2007-09-29 01:46:52.125 272 12578.15 50.23 55334.53 88888.00 2007-09-29 01:46:52.250 272 12578.12 50.17 55334.50 88888.00 2007-09-29 01:46:52.375 272 12578.15 50.23 55334.50 88888.00 2007-09-29 01:46:52.500 272 12578.15 50.25 55334.50 88888.00 2007-09-29 01:46:52.625 272 12578.15 50.23 55334.53 88888.00 2007-09-29 01:46:52.750 272 12578.08 50.15 55334.53 88888.00 2007-09-29 01:46:52.875 272 12578.05 50.20 55334.55 88888.00 2007-09-29 01:46:53.000 272 12578.05 50.17 55334.55 88888.00 2007-09-29 01:46:53.125 272 12578.00 50.20 55334.55 88888.00 2007-09-29 01:46:53.250 272 12578.00 50.23 55334.57 88888.00 2007-09-29 01:46:53.375 272 12578.02 50.23 55334.57 88888.00 2007-09-29 01:46:53.500 272 12578.05 50.25 55334.60 88888.00 2007-09-29 01:46:53.625 272 12578.10 50.17 55334.57 88888.00 2007-09-29 01:46:53.750 272 12578.08 50.15 55334.57 88888.00 2007-09-29 01:46:53.875 272 12578.05 50.20 55334.57 88888.00 2007-09-29 01:46:54.000 272 12578.02 50.17 55334.55 88888.00 2007-09-29 01:46:54.125 272 12578.02 50.23 55334.55 88888.00 2007-09-29 01:46:54.250 272 12578.02 50.15 55334.55 88888.00 2007-09-29 01:46:54.375 272 12578.02 50.12 55334.55 88888.00 2007-09-29 01:46:54.500 272 12578.02 50.12 55334.55 88888.00 2007-09-29 01:46:54.625 272 12578.02 50.12 55334.53 88888.00 2007-09-29 01:46:54.750 272 12578.02 50.12 55334.50 88888.00 2007-09-29 01:46:54.875 272 12578.08 50.20 55334.55 88888.00 2007-09-29 01:46:55.000 272 12578.05 50.23 55334.55 88888.00 2007-09-29 01:46:55.125 272 12577.98 50.20 55334.55 88888.00 2007-09-29 01:46:55.250 272 12577.92 50.17 55334.57 88888.00 2007-09-29 01:46:55.375 272 12578.02 50.17 55334.57 88888.00 2007-09-29 01:46:55.500 272 12578.02 50.15 55334.55 88888.00 2007-09-29 01:46:55.625 272 12578.00 50.15 55334.57 88888.00 2007-09-29 01:46:55.750 272 12577.98 50.17 55334.57 88888.00 2007-09-29 01:46:55.875 272 12577.92 50.15 55334.55 88888.00 2007-09-29 01:46:56.000 272 12577.90 50.12 55334.57 88888.00 2007-09-29 01:46:56.125 272 12577.95 50.12 55334.57 88888.00 2007-09-29 01:46:56.250 272 12577.90 50.12 55334.57 88888.00 2007-09-29 01:46:56.375 272 12577.88 50.10 55334.55 88888.00 2007-09-29 01:46:56.500 272 12577.85 50.10 55334.57 88888.00 2007-09-29 01:46:56.625 272 12577.83 50.12 55334.57 88888.00 2007-09-29 01:46:56.750 272 12577.88 50.15 55334.60 88888.00 2007-09-29 01:46:56.875 272 12577.83 50.12 55334.60 88888.00 2007-09-29 01:46:57.000 272 12577.80 50.12 55334.57 88888.00 2007-09-29 01:46:57.125 272 12577.70 50.10 55334.57 88888.00 2007-09-29 01:46:57.250 272 12577.65 50.10 55334.57 88888.00 2007-09-29 01:46:57.375 272 12577.70 50.12 55334.60 88888.00 2007-09-29 01:46:57.500 272 12577.75 50.15 55334.57 88888.00 2007-09-29 01:46:57.625 272 12577.77 50.12 55334.57 88888.00 2007-09-29 01:46:57.750 272 12577.80 50.15 55334.55 88888.00 2007-09-29 01:46:57.875 272 12577.73 50.12 55334.55 88888.00 2007-09-29 01:46:58.000 272 12577.77 50.15 55334.57 88888.00 2007-09-29 01:46:58.125 272 12577.83 50.17 55334.60 88888.00 2007-09-29 01:46:58.250 272 12577.83 50.17 55334.60 88888.00 2007-09-29 01:46:58.375 272 12577.85 50.23 55334.60 88888.00 2007-09-29 01:46:58.500 272 12577.83 50.20 55334.60 88888.00 2007-09-29 01:46:58.625 272 12577.83 50.20 55334.57 88888.00 2007-09-29 01:46:58.750 272 12577.80 50.20 55334.60 88888.00 2007-09-29 01:46:58.875 272 12577.88 50.17 55334.60 88888.00 2007-09-29 01:46:59.000 272 12577.90 50.10 55334.57 88888.00 2007-09-29 01:46:59.125 272 12577.92 50.15 55334.57 88888.00 2007-09-29 01:46:59.250 272 12577.98 50.15 55334.57 88888.00 2007-09-29 01:46:59.375 272 12577.95 50.17 55334.60 88888.00 2007-09-29 01:46:59.500 272 12577.90 50.20 55334.55 88888.00 2007-09-29 01:46:59.625 272 12577.85 50.20 55334.55 88888.00 2007-09-29 01:46:59.750 272 12577.85 50.23 55334.55 88888.00 2007-09-29 01:46:59.875 272 12577.88 50.25 55334.50 88888.00 2007-09-29 01:47:00.000 272 12577.92 50.25 55334.50 88888.00 2007-09-29 01:47:00.125 272 12577.92 50.23 55334.50 88888.00 2007-09-29 01:47:00.250 272 12577.98 50.27 55334.53 88888.00 2007-09-29 01:47:00.375 272 12578.08 50.35 55334.55 88888.00 2007-09-29 01:47:00.500 272 12578.02 50.33 55334.55 88888.00 2007-09-29 01:47:00.625 272 12577.95 50.30 55334.55 88888.00 2007-09-29 01:47:00.750 272 12577.95 50.20 55334.55 88888.00 2007-09-29 01:47:00.875 272 12577.98 50.25 55334.57 88888.00 2007-09-29 01:47:01.000 272 12578.02 50.33 55334.55 88888.00 2007-09-29 01:47:01.125 272 12578.02 50.35 55334.55 88888.00 2007-09-29 01:47:01.250 272 12577.98 50.38 55334.55 88888.00 2007-09-29 01:47:01.375 272 12578.02 50.33 55334.53 88888.00 2007-09-29 01:47:01.500 272 12578.10 50.33 55334.50 88888.00 2007-09-29 01:47:01.625 272 12578.08 50.38 55334.53 88888.00 2007-09-29 01:47:01.750 272 12578.02 50.38 55334.55 88888.00 2007-09-29 01:47:01.875 272 12578.02 50.38 55334.53 88888.00 2007-09-29 01:47:02.000 272 12578.02 50.35 55334.53 88888.00 2007-09-29 01:47:02.125 272 12578.05 50.38 55334.53 88888.00 2007-09-29 01:47:02.250 272 12578.10 50.40 55334.53 88888.00 2007-09-29 01:47:02.375 272 12578.17 50.45 55334.55 88888.00 2007-09-29 01:47:02.500 272 12578.17 50.52 55334.57 88888.00 2007-09-29 01:47:02.625 272 12578.17 50.52 55334.55 88888.00 2007-09-29 01:47:02.750 272 12578.12 50.48 55334.55 88888.00 2007-09-29 01:47:02.875 272 12578.12 50.42 55334.53 88888.00 2007-09-29 01:47:03.000 272 12578.15 50.42 55334.53 88888.00 2007-09-29 01:47:03.125 272 12578.05 50.45 55334.57 88888.00 2007-09-29 01:47:03.250 272 12577.98 50.42 55334.55 88888.00 2007-09-29 01:47:03.375 272 12578.08 50.50 55334.53 88888.00 2007-09-29 01:47:03.500 272 12578.08 50.52 55334.53 88888.00 2007-09-29 01:47:03.625 272 12578.02 50.55 55334.50 88888.00 2007-09-29 01:47:03.750 272 12578.05 50.60 55334.53 88888.00 2007-09-29 01:47:03.875 272 12578.08 50.60 55334.55 88888.00 2007-09-29 01:47:04.000 272 12578.15 50.55 55334.53 88888.00 2007-09-29 01:47:04.125 272 12578.20 50.52 55334.55 88888.00 2007-09-29 01:47:04.250 272 12578.12 50.52 55334.53 88888.00 2007-09-29 01:47:04.375 272 12578.20 50.52 55334.53 88888.00 2007-09-29 01:47:04.500 272 12578.17 50.55 55334.55 88888.00 2007-09-29 01:47:04.625 272 12578.08 50.52 55334.50 88888.00 2007-09-29 01:47:04.750 272 12578.02 50.52 55334.50 88888.00 2007-09-29 01:47:04.875 272 12578.05 50.58 55334.53 88888.00 2007-09-29 01:47:05.000 272 12577.92 50.58 55334.47 88888.00 2007-09-29 01:47:05.125 272 12577.90 50.58 55334.50 88888.00 2007-09-29 01:47:05.250 272 12577.95 50.60 55334.50 88888.00 2007-09-29 01:47:05.375 272 12578.02 50.58 55334.50 88888.00 2007-09-29 01:47:05.500 272 12578.08 50.58 55334.53 88888.00 2007-09-29 01:47:05.625 272 12578.12 50.60 55334.53 88888.00 2007-09-29 01:47:05.750 272 12578.05 50.58 55334.53 88888.00 2007-09-29 01:47:05.875 272 12577.95 50.55 55334.53 88888.00 2007-09-29 01:47:06.000 272 12578.00 50.55 55334.53 88888.00 2007-09-29 01:47:06.125 272 12578.08 50.55 55334.53 88888.00 2007-09-29 01:47:06.250 272 12578.02 50.55 55334.53 88888.00 2007-09-29 01:47:06.375 272 12578.05 50.58 55334.50 88888.00 2007-09-29 01:47:06.500 272 12578.00 50.62 55334.53 88888.00 2007-09-29 01:47:06.625 272 12577.95 50.62 55334.55 88888.00 2007-09-29 01:47:06.750 272 12577.88 50.55 55334.50 88888.00 2007-09-29 01:47:06.875 272 12577.90 50.58 55334.47 88888.00 2007-09-29 01:47:07.000 272 12577.98 50.55 55334.50 88888.00 2007-09-29 01:47:07.125 272 12578.02 50.52 55334.50 88888.00 2007-09-29 01:47:07.250 272 12577.98 50.55 55334.53 88888.00 2007-09-29 01:47:07.375 272 12578.00 50.58 55334.53 88888.00 2007-09-29 01:47:07.500 272 12578.05 50.55 55334.53 88888.00 2007-09-29 01:47:07.625 272 12578.10 50.52 55334.53 88888.00 2007-09-29 01:47:07.750 272 12578.08 50.52 55334.55 88888.00 2007-09-29 01:47:07.875 272 12577.98 50.45 55334.50 88888.00 2007-09-29 01:47:08.000 272 12578.00 50.50 55334.50 88888.00 2007-09-29 01:47:08.125 272 12578.02 50.58 55334.53 88888.00 2007-09-29 01:47:08.250 272 12578.02 50.58 55334.55 88888.00 2007-09-29 01:47:08.375 272 12578.02 50.52 55334.50 88888.00 2007-09-29 01:47:08.500 272 12578.08 50.50 55334.55 88888.00 2007-09-29 01:47:08.625 272 12578.10 50.52 55334.55 88888.00 2007-09-29 01:47:08.750 272 12578.02 50.52 55334.55 88888.00 2007-09-29 01:47:08.875 272 12578.08 50.45 55334.55 88888.00 2007-09-29 01:47:09.000 272 12578.05 50.45 55334.53 88888.00 2007-09-29 01:47:09.125 272 12578.02 50.45 55334.57 88888.00 2007-09-29 01:47:09.250 272 12577.95 50.45 55334.57 88888.00 2007-09-29 01:47:09.375 272 12578.00 50.48 55334.57 88888.00 2007-09-29 01:47:09.500 272 12577.95 50.45 55334.53 88888.00 2007-09-29 01:47:09.625 272 12577.92 50.40 55334.50 88888.00 2007-09-29 01:47:09.750 272 12578.00 50.40 55334.55 88888.00 2007-09-29 01:47:09.875 272 12578.00 50.40 55334.53 88888.00 2007-09-29 01:47:10.000 272 12577.95 50.33 55334.50 88888.00 2007-09-29 01:47:10.125 272 12577.95 50.30 55334.47 88888.00 2007-09-29 01:47:10.250 272 12577.88 50.30 55334.53 88888.00 2007-09-29 01:47:10.375 272 12577.88 50.33 55334.53 88888.00 2007-09-29 01:47:10.500 272 12577.88 50.35 55334.50 88888.00 2007-09-29 01:47:10.625 272 12577.92 50.30 55334.47 88888.00 2007-09-29 01:47:10.750 272 12577.98 50.30 55334.50 88888.00 2007-09-29 01:47:10.875 272 12577.98 50.33 55334.50 88888.00 2007-09-29 01:47:11.000 272 12577.95 50.30 55334.47 88888.00 2007-09-29 01:47:11.125 272 12577.92 50.20 55334.50 88888.00 2007-09-29 01:47:11.250 272 12577.92 50.15 55334.50 88888.00 2007-09-29 01:47:11.375 272 12577.95 50.12 55334.50 88888.00 2007-09-29 01:47:11.500 272 12577.98 50.15 55334.50 88888.00 2007-09-29 01:47:11.625 272 12577.98 50.10 55334.50 88888.00 2007-09-29 01:47:11.750 272 12577.95 50.08 55334.47 88888.00 2007-09-29 01:47:11.875 272 12578.00 50.10 55334.47 88888.00 2007-09-29 01:47:12.000 272 12578.05 50.05 55334.47 88888.00 2007-09-29 01:47:12.125 272 12578.12 50.08 55334.47 88888.00 2007-09-29 01:47:12.250 272 12578.08 50.02 55334.47 88888.00 2007-09-29 01:47:12.375 272 12578.08 50.05 55334.45 88888.00 2007-09-29 01:47:12.500 272 12578.02 50.05 55334.47 88888.00 2007-09-29 01:47:12.625 272 12578.02 50.02 55334.45 88888.00 2007-09-29 01:47:12.750 272 12578.02 50.02 55334.47 88888.00 2007-09-29 01:47:12.875 272 12578.12 50.05 55334.50 88888.00 2007-09-29 01:47:13.000 272 12578.17 49.95 55334.50 88888.00 2007-09-29 01:47:13.125 272 12578.20 49.90 55334.47 88888.00 2007-09-29 01:47:13.250 272 12578.20 49.85 55334.43 88888.00 2007-09-29 01:47:13.375 272 12578.17 49.85 55334.40 88888.00 2007-09-29 01:47:13.500 272 12578.23 49.88 55334.38 88888.00 2007-09-29 01:47:13.625 272 12578.30 49.90 55334.43 88888.00 2007-09-29 01:47:13.750 272 12578.33 49.90 55334.43 88888.00 2007-09-29 01:47:13.875 272 12578.33 49.88 55334.40 88888.00 2007-09-29 01:47:14.000 272 12578.27 49.83 55334.40 88888.00 2007-09-29 01:47:14.125 272 12578.30 49.83 55334.40 88888.00 2007-09-29 01:47:14.250 272 12578.30 49.75 55334.40 88888.00 2007-09-29 01:47:14.375 272 12578.33 49.67 55334.35 88888.00 2007-09-29 01:47:14.500 272 12578.25 49.67 55334.38 88888.00 2007-09-29 01:47:14.625 272 12578.33 49.67 55334.40 88888.00 2007-09-29 01:47:14.750 272 12578.40 49.73 55334.40 88888.00 2007-09-29 01:47:14.875 272 12578.50 49.73 55334.40 88888.00 2007-09-29 01:47:15.000 272 12578.55 49.65 55334.35 88888.00 2007-09-29 01:47:15.125 272 12578.50 49.62 55334.35 88888.00 2007-09-29 01:47:15.250 272 12578.42 49.62 55334.35 88888.00 2007-09-29 01:47:15.375 272 12578.45 49.67 55334.38 88888.00 2007-09-29 01:47:15.500 272 12578.50 49.67 55334.38 88888.00 2007-09-29 01:47:15.625 272 12578.45 49.60 55334.32 88888.00 2007-09-29 01:47:15.750 272 12578.45 49.55 55334.30 88888.00 2007-09-29 01:47:15.875 272 12578.58 49.60 55334.32 88888.00 2007-09-29 01:47:16.000 272 12578.60 49.58 55334.32 88888.00 2007-09-29 01:47:16.125 272 12578.58 49.52 55334.32 88888.00 2007-09-29 01:47:16.250 272 12578.55 49.48 55334.28 88888.00 2007-09-29 01:47:16.375 272 12578.65 49.45 55334.28 88888.00 2007-09-29 01:47:16.500 272 12578.65 49.48 55334.30 88888.00 2007-09-29 01:47:16.625 272 12578.62 49.55 55334.32 88888.00 2007-09-29 01:47:16.750 272 12578.60 49.55 55334.32 88888.00 2007-09-29 01:47:16.875 272 12578.58 49.48 55334.28 88888.00 2007-09-29 01:47:17.000 272 12578.55 49.40 55334.25 88888.00 2007-09-29 01:47:17.125 272 12578.62 49.33 55334.28 88888.00 2007-09-29 01:47:17.250 272 12578.67 49.33 55334.28 88888.00 2007-09-29 01:47:17.375 272 12578.70 49.33 55334.22 88888.00 2007-09-29 01:47:17.500 272 12578.73 49.33 55334.22 88888.00 2007-09-29 01:47:17.625 272 12578.75 49.27 55334.22 88888.00 2007-09-29 01:47:17.750 272 12578.73 49.27 55334.25 88888.00 2007-09-29 01:47:17.875 272 12578.73 49.30 55334.25 88888.00 2007-09-29 01:47:18.000 272 12578.75 49.27 55334.30 88888.00 2007-09-29 01:47:18.125 272 12578.77 49.25 55334.25 88888.00 2007-09-29 01:47:18.250 272 12578.77 49.25 55334.22 88888.00 2007-09-29 01:47:18.375 272 12578.80 49.23 55334.20 88888.00 2007-09-29 01:47:18.500 272 12578.75 49.20 55334.20 88888.00 2007-09-29 01:47:18.625 272 12578.85 49.20 55334.22 88888.00 2007-09-29 01:47:18.750 272 12578.85 49.20 55334.22 88888.00 2007-09-29 01:47:18.875 272 12578.80 49.15 55334.20 88888.00 2007-09-29 01:47:19.000 272 12578.88 49.15 55334.18 88888.00 2007-09-29 01:47:19.125 272 12578.88 49.15 55334.18 88888.00 2007-09-29 01:47:19.250 272 12578.88 49.08 55334.20 88888.00 2007-09-29 01:47:19.375 272 12578.95 49.10 55334.22 88888.00 2007-09-29 01:47:19.500 272 12579.00 49.10 55334.20 88888.00 2007-09-29 01:47:19.625 272 12578.98 49.05 55334.18 88888.00 2007-09-29 01:47:19.750 272 12578.98 49.02 55334.18 88888.00 2007-09-29 01:47:19.875 272 12578.98 49.02 55334.20 88888.00 2007-09-29 01:47:20.000 272 12579.05 49.00 55334.18 88888.00 2007-09-29 01:47:20.125 272 12579.10 49.02 55334.18 88888.00 2007-09-29 01:47:20.250 272 12579.00 49.00 55334.12 88888.00 2007-09-29 01:47:20.375 272 12579.00 48.98 55334.10 88888.00 2007-09-29 01:47:20.500 272 12579.02 48.98 55334.10 88888.00 2007-09-29 01:47:20.625 272 12579.08 48.95 55334.15 88888.00 2007-09-29 01:47:20.750 272 12579.12 48.95 55334.18 88888.00 2007-09-29 01:47:20.875 272 12579.10 48.90 55334.18 88888.00 2007-09-29 01:47:21.000 272 12579.05 48.88 55334.15 88888.00 2007-09-29 01:47:21.125 272 12579.10 48.85 55334.15 88888.00 2007-09-29 01:47:21.250 272 12579.10 48.85 55334.12 88888.00 2007-09-29 01:47:21.375 272 12579.17 48.88 55334.12 88888.00 2007-09-29 01:47:21.500 272 12579.20 48.92 55334.18 88888.00 2007-09-29 01:47:21.625 272 12579.10 48.88 55334.15 88888.00 2007-09-29 01:47:21.750 272 12579.05 48.83 55334.10 88888.00 2007-09-29 01:47:21.875 272 12579.05 48.80 55334.10 88888.00 2007-09-29 01:47:22.000 272 12579.08 48.80 55334.07 88888.00 2007-09-29 01:47:22.125 272 12579.15 48.77 55334.12 88888.00 2007-09-29 01:47:22.250 272 12579.23 48.70 55334.12 88888.00 2007-09-29 01:47:22.375 272 12579.23 48.70 55334.10 88888.00 2007-09-29 01:47:22.500 272 12579.23 48.70 55334.12 88888.00 2007-09-29 01:47:22.625 272 12579.23 48.73 55334.12 88888.00 2007-09-29 01:47:22.750 272 12579.20 48.70 55334.12 88888.00 2007-09-29 01:47:22.875 272 12579.20 48.70 55334.10 88888.00 2007-09-29 01:47:23.000 272 12579.17 48.67 55334.07 88888.00 2007-09-29 01:47:23.125 272 12579.12 48.70 55334.05 88888.00 2007-09-29 01:47:23.250 272 12579.12 48.62 55334.05 88888.00 2007-09-29 01:47:23.375 272 12579.23 48.60 55334.05 88888.00 2007-09-29 01:47:23.500 272 12579.27 48.65 55334.07 88888.00 2007-09-29 01:47:23.625 272 12579.25 48.67 55334.07 88888.00 2007-09-29 01:47:23.750 272 12579.23 48.65 55334.07 88888.00 2007-09-29 01:47:23.875 272 12579.23 48.60 55334.07 88888.00 2007-09-29 01:47:24.000 272 12579.20 48.60 55334.05 88888.00 2007-09-29 01:47:24.125 272 12579.25 48.62 55334.07 88888.00 2007-09-29 01:47:24.250 272 12579.33 48.60 55334.07 88888.00 2007-09-29 01:47:24.375 272 12579.38 48.55 55334.03 88888.00 2007-09-29 01:47:24.500 272 12579.40 48.52 55334.03 88888.00 2007-09-29 01:47:24.625 272 12579.42 48.52 55334.05 88888.00 2007-09-29 01:47:24.750 272 12579.35 48.55 55334.05 88888.00 2007-09-29 01:47:24.875 272 12579.27 48.48 55334.03 88888.00 2007-09-29 01:47:25.000 272 12579.27 48.50 55334.03 88888.00 2007-09-29 01:47:25.125 272 12579.35 48.52 55334.03 88888.00 2007-09-29 01:47:25.250 272 12579.38 48.50 55334.07 88888.00 2007-09-29 01:47:25.375 272 12579.40 48.50 55334.05 88888.00 2007-09-29 01:47:25.500 272 12579.30 48.48 55334.03 88888.00 2007-09-29 01:47:25.625 272 12579.30 48.45 55334.03 88888.00 2007-09-29 01:47:25.750 272 12579.33 48.40 55334.03 88888.00 2007-09-29 01:47:25.875 272 12579.38 48.42 55334.03 88888.00 2007-09-29 01:47:26.000 272 12579.40 48.45 55334.05 88888.00 2007-09-29 01:47:26.125 272 12579.45 48.42 55334.07 88888.00 2007-09-29 01:47:26.250 272 12579.50 48.38 55334.07 88888.00 2007-09-29 01:47:26.375 272 12579.48 48.38 55334.03 88888.00 2007-09-29 01:47:26.500 272 12579.45 48.40 55334.03 88888.00 2007-09-29 01:47:26.625 272 12579.50 48.40 55334.05 88888.00 2007-09-29 01:47:26.750 272 12579.40 48.33 55334.00 88888.00 2007-09-29 01:47:26.875 272 12579.30 48.38 55334.03 88888.00 2007-09-29 01:47:27.000 272 12579.33 48.35 55334.03 88888.00 2007-09-29 01:47:27.125 272 12579.40 48.27 55334.00 88888.00 2007-09-29 01:47:27.250 272 12579.40 48.25 55334.00 88888.00 2007-09-29 01:47:27.375 272 12579.48 48.27 55334.03 88888.00 2007-09-29 01:47:27.500 272 12579.42 48.20 55334.03 88888.00 2007-09-29 01:47:27.625 272 12579.35 48.15 55334.00 88888.00 2007-09-29 01:47:27.750 272 12579.42 48.17 55334.05 88888.00 2007-09-29 01:47:27.875 272 12579.55 48.23 55334.10 88888.00 2007-09-29 01:47:28.000 272 12579.55 48.27 55334.10 88888.00 2007-09-29 01:47:28.125 272 12579.42 48.27 55334.10 88888.00 2007-09-29 01:47:28.250 272 12579.35 48.20 55334.07 88888.00 2007-09-29 01:47:28.375 272 12579.48 48.23 55334.07 88888.00 2007-09-29 01:47:28.500 272 12579.48 48.20 55334.10 88888.00 2007-09-29 01:47:28.625 272 12579.48 48.17 55334.05 88888.00 2007-09-29 01:47:28.750 272 12579.52 48.17 55334.03 88888.00 2007-09-29 01:47:28.875 272 12579.60 48.20 55334.03 88888.00 2007-09-29 01:47:29.000 272 12579.58 48.12 55334.00 88888.00 2007-09-29 01:47:29.125 272 12579.58 48.15 55334.03 88888.00 2007-09-29 01:47:29.250 272 12579.60 48.20 55334.07 88888.00 2007-09-29 01:47:29.375 272 12579.73 48.25 55334.10 88888.00 2007-09-29 01:47:29.500 272 12579.73 48.27 55334.10 88888.00 2007-09-29 01:47:29.625 272 12579.65 48.20 55334.03 88888.00 2007-09-29 01:47:29.750 272 12579.65 48.17 55334.03 88888.00 2007-09-29 01:47:29.875 272 12579.70 48.15 55334.05 88888.00 2007-09-29 01:47:30.000 272 12579.65 48.12 55334.00 88888.00 2007-09-29 01:47:30.125 272 12579.58 48.10 55334.00 88888.00 2007-09-29 01:47:30.250 272 12579.55 48.08 55334.05 88888.00 2007-09-29 01:47:30.375 272 12579.55 48.08 55334.03 88888.00 2007-09-29 01:47:30.500 272 12579.58 48.08 55334.03 88888.00 2007-09-29 01:47:30.625 272 12579.70 48.20 55334.05 88888.00 2007-09-29 01:47:30.750 272 12579.70 48.15 55334.03 88888.00 2007-09-29 01:47:30.875 272 12579.62 48.02 55333.95 88888.00 2007-09-29 01:47:31.000 272 12579.62 48.02 55333.97 88888.00 2007-09-29 01:47:31.125 272 12579.67 48.10 55334.00 88888.00 2007-09-29 01:47:31.250 272 12579.60 48.10 55334.03 88888.00 2007-09-29 01:47:31.375 272 12579.62 48.10 55334.03 88888.00 2007-09-29 01:47:31.500 272 12579.65 48.08 55334.00 88888.00 2007-09-29 01:47:31.625 272 12579.73 48.10 55334.03 88888.00 2007-09-29 01:47:31.750 272 12579.67 48.12 55334.05 88888.00 2007-09-29 01:47:31.875 272 12579.67 48.10 55334.05 88888.00 2007-09-29 01:47:32.000 272 12579.73 48.10 55334.03 88888.00 2007-09-29 01:47:32.125 272 12579.75 48.05 55334.00 88888.00 2007-09-29 01:47:32.250 272 12579.85 48.08 55334.05 88888.00 2007-09-29 01:47:32.375 272 12579.90 48.05 55334.05 88888.00 2007-09-29 01:47:32.500 272 12579.88 48.02 55333.97 88888.00 2007-09-29 01:47:32.625 272 12579.88 48.05 55334.00 88888.00 2007-09-29 01:47:32.750 272 12579.92 48.05 55334.00 88888.00 2007-09-29 01:47:32.875 272 12579.92 48.00 55333.97 88888.00 2007-09-29 01:47:33.000 272 12579.88 48.00 55333.97 88888.00 2007-09-29 01:47:33.125 272 12579.85 48.02 55333.97 88888.00 2007-09-29 01:47:33.250 272 12579.88 48.05 55334.03 88888.00 2007-09-29 01:47:33.375 272 12579.98 48.12 55334.05 88888.00 2007-09-29 01:47:33.500 272 12579.90 48.08 55334.03 88888.00 2007-09-29 01:47:33.625 272 12579.83 48.00 55333.97 88888.00 2007-09-29 01:47:33.750 272 12579.75 47.92 55333.95 88888.00 2007-09-29 01:47:33.875 272 12579.83 47.98 55334.00 88888.00 2007-09-29 01:47:34.000 272 12579.92 48.05 55334.00 88888.00 2007-09-29 01:47:34.125 272 12579.95 48.05 55334.00 88888.00 2007-09-29 01:47:34.250 272 12579.95 48.02 55334.03 88888.00 2007-09-29 01:47:34.375 272 12579.95 47.98 55334.00 88888.00 2007-09-29 01:47:34.500 272 12579.88 47.92 55333.97 88888.00 2007-09-29 01:47:34.625 272 12579.90 47.95 55333.97 88888.00 2007-09-29 01:47:34.750 272 12579.95 47.98 55333.97 88888.00 2007-09-29 01:47:34.875 272 12580.00 47.98 55334.00 88888.00 2007-09-29 01:47:35.000 272 12580.00 47.95 55333.97 88888.00 2007-09-29 01:47:35.125 272 12580.00 47.92 55334.00 88888.00 2007-09-29 01:47:35.250 272 12580.00 47.92 55333.97 88888.00 2007-09-29 01:47:35.375 272 12580.05 47.98 55333.95 88888.00 2007-09-29 01:47:35.500 272 12580.02 47.95 55333.95 88888.00 2007-09-29 01:47:35.625 272 12580.00 47.98 55333.97 88888.00 2007-09-29 01:47:35.750 272 12580.00 47.98 55333.97 88888.00 2007-09-29 01:47:35.875 272 12580.02 48.00 55333.95 88888.00 2007-09-29 01:47:36.000 272 12580.08 48.00 55334.00 88888.00 2007-09-29 01:47:36.125 272 12580.05 48.05 55334.03 88888.00 2007-09-29 01:47:36.250 272 12580.00 48.00 55334.00 88888.00 2007-09-29 01:47:36.375 272 12579.98 47.95 55334.00 88888.00 2007-09-29 01:47:36.500 272 12579.95 47.90 55333.95 88888.00 2007-09-29 01:47:36.625 272 12579.95 47.88 55333.95 88888.00 2007-09-29 01:47:36.750 272 12580.00 47.98 55333.97 88888.00 2007-09-29 01:47:36.875 272 12579.98 47.98 55334.03 88888.00 2007-09-29 01:47:37.000 272 12579.92 47.92 55333.95 88888.00 2007-09-29 01:47:37.125 272 12579.88 47.92 55333.95 88888.00 2007-09-29 01:47:37.250 272 12579.92 47.95 55333.95 88888.00 2007-09-29 01:47:37.375 272 12580.02 47.98 55333.95 88888.00 2007-09-29 01:47:37.500 272 12580.00 48.00 55333.97 88888.00 2007-09-29 01:47:37.625 272 12579.98 48.02 55334.03 88888.00 2007-09-29 01:47:37.750 272 12579.98 47.95 55334.00 88888.00 2007-09-29 01:47:37.875 272 12580.00 47.92 55333.97 88888.00 2007-09-29 01:47:38.000 272 12580.10 47.90 55334.03 88888.00 2007-09-29 01:47:38.125 272 12580.15 47.98 55334.07 88888.00 2007-09-29 01:47:38.250 272 12580.05 47.95 55334.05 88888.00 2007-09-29 01:47:38.375 272 12580.00 47.95 55334.00 88888.00 2007-09-29 01:47:38.500 272 12580.00 47.92 55333.97 88888.00 2007-09-29 01:47:38.625 272 12580.00 47.88 55333.97 88888.00 2007-09-29 01:47:38.750 272 12580.02 47.92 55333.97 88888.00 2007-09-29 01:47:38.875 272 12580.05 48.00 55334.00 88888.00 2007-09-29 01:47:39.000 272 12580.05 47.92 55333.95 88888.00 2007-09-29 01:47:39.125 272 12580.00 47.92 55334.00 88888.00 2007-09-29 01:47:39.250 272 12580.05 47.92 55334.00 88888.00 2007-09-29 01:47:39.375 272 12580.05 47.92 55333.97 88888.00 2007-09-29 01:47:39.500 272 12580.05 47.90 55333.97 88888.00 2007-09-29 01:47:39.625 272 12580.02 47.88 55334.00 88888.00 2007-09-29 01:47:39.750 272 12580.00 47.90 55333.97 88888.00 2007-09-29 01:47:39.875 272 12579.98 47.85 55333.93 88888.00 2007-09-29 01:47:40.000 272 12579.95 47.83 55333.95 88888.00 2007-09-29 01:47:40.125 272 12579.92 47.83 55334.00 88888.00 2007-09-29 01:47:40.250 272 12579.95 47.83 55333.97 88888.00 2007-09-29 01:47:40.375 272 12580.05 47.88 55333.95 88888.00 2007-09-29 01:47:40.500 272 12580.02 47.90 55333.97 88888.00 2007-09-29 01:47:40.625 272 12580.00 47.90 55334.03 88888.00 2007-09-29 01:47:40.750 272 12580.02 47.92 55334.05 88888.00 2007-09-29 01:47:40.875 272 12580.00 47.85 55334.05 88888.00 2007-09-29 01:47:41.000 272 12580.02 47.88 55334.05 88888.00 2007-09-29 01:47:41.125 272 12580.10 47.92 55334.03 88888.00 2007-09-29 01:47:41.250 272 12580.08 47.90 55333.97 88888.00 2007-09-29 01:47:41.375 272 12580.08 47.83 55333.97 88888.00 2007-09-29 01:47:41.500 272 12580.02 47.80 55333.97 88888.00 2007-09-29 01:47:41.625 272 12580.05 47.88 55333.97 88888.00 2007-09-29 01:47:41.750 272 12580.02 47.92 55333.97 88888.00 2007-09-29 01:47:41.875 272 12579.98 47.92 55334.00 88888.00 2007-09-29 01:47:42.000 272 12580.02 47.90 55334.00 88888.00 2007-09-29 01:47:42.125 272 12580.08 47.92 55334.05 88888.00 2007-09-29 01:47:42.250 272 12580.02 47.90 55334.05 88888.00 2007-09-29 01:47:42.375 272 12579.98 47.88 55334.03 88888.00 2007-09-29 01:47:42.500 272 12580.00 47.90 55333.97 88888.00 2007-09-29 01:47:42.625 272 12580.02 47.92 55333.97 88888.00 2007-09-29 01:47:42.750 272 12580.08 47.95 55334.00 88888.00 2007-09-29 01:47:42.875 272 12580.05 47.98 55334.03 88888.00 2007-09-29 01:47:43.000 272 12580.05 47.88 55333.95 88888.00 2007-09-29 01:47:43.125 272 12580.00 47.77 55333.95 88888.00 2007-09-29 01:47:43.250 272 12579.98 47.80 55333.97 88888.00 2007-09-29 01:47:43.375 272 12580.02 47.85 55333.97 88888.00 2007-09-29 01:47:43.500 272 12580.05 47.88 55334.00 88888.00 2007-09-29 01:47:43.625 272 12580.10 47.83 55334.03 88888.00 2007-09-29 01:47:43.750 272 12580.17 47.80 55334.00 88888.00 2007-09-29 01:47:43.875 272 12580.17 47.83 55334.03 88888.00 2007-09-29 01:47:44.000 272 12580.10 47.80 55333.97 88888.00 2007-09-29 01:47:44.125 272 12580.08 47.80 55334.00 88888.00 2007-09-29 01:47:44.250 272 12580.02 47.77 55334.03 88888.00 2007-09-29 01:47:44.375 272 12580.08 47.77 55334.00 88888.00 2007-09-29 01:47:44.500 272 12580.08 47.75 55333.97 88888.00 2007-09-29 01:47:44.625 272 12580.05 47.73 55333.97 88888.00 2007-09-29 01:47:44.750 272 12580.00 47.73 55334.00 88888.00 2007-09-29 01:47:44.875 272 12580.00 47.73 55334.00 88888.00 2007-09-29 01:47:45.000 272 12580.08 47.75 55334.00 88888.00 2007-09-29 01:47:45.125 272 12580.17 47.77 55334.05 88888.00 2007-09-29 01:47:45.250 272 12580.12 47.77 55334.03 88888.00 2007-09-29 01:47:45.375 272 12580.15 47.77 55334.03 88888.00 2007-09-29 01:47:45.500 272 12580.17 47.75 55334.05 88888.00 2007-09-29 01:47:45.625 272 12580.15 47.75 55334.03 88888.00 2007-09-29 01:47:45.750 272 12580.15 47.73 55334.00 88888.00 2007-09-29 01:47:45.875 272 12580.12 47.65 55333.97 88888.00 2007-09-29 01:47:46.000 272 12580.08 47.58 55333.95 88888.00 2007-09-29 01:47:46.125 272 12580.00 47.65 55334.00 88888.00 2007-09-29 01:47:46.250 272 12580.00 47.60 55334.00 88888.00 2007-09-29 01:47:46.375 272 12580.12 47.62 55333.97 88888.00 2007-09-29 01:47:46.500 272 12580.17 47.60 55333.95 88888.00 2007-09-29 01:47:46.625 272 12580.15 47.55 55333.95 88888.00 2007-09-29 01:47:46.750 272 12580.12 47.58 55333.97 88888.00 2007-09-29 01:47:46.875 272 12580.15 47.60 55334.00 88888.00 2007-09-29 01:47:47.000 272 12580.12 47.58 55334.03 88888.00 2007-09-29 01:47:47.125 272 12580.17 47.60 55334.05 88888.00 2007-09-29 01:47:47.250 272 12580.20 47.60 55334.05 88888.00 2007-09-29 01:47:47.375 272 12580.20 47.55 55334.03 88888.00 2007-09-29 01:47:47.500 272 12580.20 47.45 55334.00 88888.00 2007-09-29 01:47:47.625 272 12580.23 47.45 55334.00 88888.00 2007-09-29 01:47:47.750 272 12580.15 47.48 55334.00 88888.00 2007-09-29 01:47:47.875 272 12580.08 47.48 55334.00 88888.00 2007-09-29 01:47:48.000 272 12580.10 47.45 55333.97 88888.00 2007-09-29 01:47:48.125 272 12580.15 47.45 55333.97 88888.00 2007-09-29 01:47:48.250 272 12580.15 47.38 55333.97 88888.00 2007-09-29 01:47:48.375 272 12580.20 47.38 55333.95 88888.00 2007-09-29 01:47:48.500 272 12580.25 47.35 55333.97 88888.00 2007-09-29 01:47:48.625 272 12580.25 47.33 55333.97 88888.00 2007-09-29 01:47:48.750 272 12580.23 47.30 55334.00 88888.00 2007-09-29 01:47:48.875 272 12580.25 47.33 55333.97 88888.00 2007-09-29 01:47:49.000 272 12580.25 47.33 55333.97 88888.00 2007-09-29 01:47:49.125 272 12580.33 47.35 55334.03 88888.00 2007-09-29 01:47:49.250 272 12580.30 47.25 55334.00 88888.00 2007-09-29 01:47:49.375 272 12580.27 47.23 55333.97 88888.00 2007-09-29 01:47:49.500 272 12580.33 47.25 55333.97 88888.00 2007-09-29 01:47:49.625 272 12580.33 47.27 55334.00 88888.00 2007-09-29 01:47:49.750 272 12580.38 47.25 55334.03 88888.00 2007-09-29 01:47:49.875 272 12580.38 47.23 55334.03 88888.00 2007-09-29 01:47:50.000 272 12580.45 47.23 55334.03 88888.00 2007-09-29 01:47:50.125 272 12580.45 47.20 55334.03 88888.00 2007-09-29 01:47:50.250 272 12580.35 47.12 55334.00 88888.00 2007-09-29 01:47:50.375 272 12580.35 47.12 55333.97 88888.00 2007-09-29 01:47:50.500 272 12580.42 47.12 55334.03 88888.00 2007-09-29 01:47:50.625 272 12580.52 47.15 55334.03 88888.00 2007-09-29 01:47:50.750 272 12580.50 47.15 55334.03 88888.00 2007-09-29 01:47:50.875 272 12580.45 47.08 55333.97 88888.00 2007-09-29 01:47:51.000 272 12580.40 47.02 55333.95 88888.00 2007-09-29 01:47:51.125 272 12580.50 47.02 55334.03 88888.00 2007-09-29 01:47:51.250 272 12580.60 47.02 55334.03 88888.00 2007-09-29 01:47:51.375 272 12580.60 47.02 55333.97 88888.00 2007-09-29 01:47:51.500 272 12580.50 47.02 55333.97 88888.00 2007-09-29 01:47:51.625 272 12580.50 47.02 55333.97 88888.00 2007-09-29 01:47:51.750 272 12580.58 47.05 55334.00 88888.00 2007-09-29 01:47:51.875 272 12580.60 46.92 55333.97 88888.00 2007-09-29 01:47:52.000 272 12580.58 46.90 55333.95 88888.00 2007-09-29 01:47:52.125 272 12580.60 46.95 55333.95 88888.00 2007-09-29 01:47:52.250 272 12580.58 46.95 55334.00 88888.00 2007-09-29 01:47:52.375 272 12580.60 46.95 55334.03 88888.00 2007-09-29 01:47:52.500 272 12580.58 46.92 55334.00 88888.00 2007-09-29 01:47:52.625 272 12580.65 46.92 55334.00 88888.00 2007-09-29 01:47:52.750 272 12580.73 46.92 55333.97 88888.00 2007-09-29 01:47:52.875 272 12580.73 46.90 55333.97 88888.00 2007-09-29 01:47:53.000 272 12580.73 47.00 55333.97 88888.00 2007-09-29 01:47:53.125 272 12580.73 46.98 55333.95 88888.00 2007-09-29 01:47:53.250 272 12580.75 46.92 55333.93 88888.00 2007-09-29 01:47:53.375 272 12580.80 46.90 55333.90 88888.00 2007-09-29 01:47:53.500 272 12580.80 46.88 55333.90 88888.00 2007-09-29 01:47:53.625 272 12580.77 46.85 55333.95 88888.00 2007-09-29 01:47:53.750 272 12580.80 46.83 55333.95 88888.00 2007-09-29 01:47:53.875 272 12580.77 46.80 55333.93 88888.00 2007-09-29 01:47:54.000 272 12580.80 46.75 55333.97 88888.00 2007-09-29 01:47:54.125 272 12580.85 46.83 55334.03 88888.00 2007-09-29 01:47:54.250 272 12580.75 46.77 55333.97 88888.00 2007-09-29 01:47:54.375 272 12580.75 46.73 55333.95 88888.00 2007-09-29 01:47:54.500 272 12580.83 46.77 55333.95 88888.00 2007-09-29 01:47:54.625 272 12580.92 46.83 55333.97 88888.00 2007-09-29 01:47:54.750 272 12580.98 46.80 55334.00 88888.00 2007-09-29 01:47:54.875 272 12580.92 46.77 55334.00 88888.00 2007-09-29 01:47:55.000 272 12580.88 46.73 55333.95 88888.00 2007-09-29 01:47:55.125 272 12580.77 46.73 55333.95 88888.00 2007-09-29 01:47:55.250 272 12580.77 46.73 55333.97 88888.00 2007-09-29 01:47:55.375 272 12580.88 46.75 55334.00 88888.00 2007-09-29 01:47:55.500 272 12580.85 46.75 55333.97 88888.00 2007-09-29 01:47:55.625 272 12580.85 46.70 55333.97 88888.00 2007-09-29 01:47:55.750 272 12580.92 46.73 55333.97 88888.00 2007-09-29 01:47:55.875 272 12581.00 46.75 55334.00 88888.00 2007-09-29 01:47:56.000 272 12581.02 46.73 55333.97 88888.00 2007-09-29 01:47:56.125 272 12581.00 46.67 55333.95 88888.00 2007-09-29 01:47:56.250 272 12581.00 46.67 55333.95 88888.00 2007-09-29 01:47:56.375 272 12581.02 46.70 55333.97 88888.00 2007-09-29 01:47:56.500 272 12581.05 46.65 55333.95 88888.00 2007-09-29 01:47:56.625 272 12581.08 46.62 55334.00 88888.00 2007-09-29 01:47:56.750 272 12581.08 46.62 55333.97 88888.00 2007-09-29 01:47:56.875 272 12581.05 46.62 55333.97 88888.00 2007-09-29 01:47:57.000 272 12581.05 46.60 55333.93 88888.00 2007-09-29 01:47:57.125 272 12581.02 46.55 55333.93 88888.00 2007-09-29 01:47:57.250 272 12580.98 46.52 55333.95 88888.00 2007-09-29 01:47:57.375 272 12581.00 46.55 55333.95 88888.00 2007-09-29 01:47:57.500 272 12581.02 46.60 55333.97 88888.00 2007-09-29 01:47:57.625 272 12581.10 46.65 55334.00 88888.00 2007-09-29 01:47:57.750 272 12581.17 46.62 55334.03 88888.00 2007-09-29 01:47:57.875 272 12581.12 46.58 55333.97 88888.00 2007-09-29 01:47:58.000 272 12581.15 46.55 55333.97 88888.00 2007-09-29 01:47:58.125 272 12581.20 46.60 55333.97 88888.00 2007-09-29 01:47:58.250 272 12581.12 46.60 55334.03 88888.00 2007-09-29 01:47:58.375 272 12581.12 46.62 55334.03 88888.00 2007-09-29 01:47:58.500 272 12581.15 46.65 55334.03 88888.00 2007-09-29 01:47:58.625 272 12581.10 46.70 55334.03 88888.00 2007-09-29 01:47:58.750 272 12581.05 46.62 55334.00 88888.00 2007-09-29 01:47:58.875 272 12581.08 46.62 55334.03 88888.00 2007-09-29 01:47:59.000 272 12581.10 46.60 55334.00 88888.00 2007-09-29 01:47:59.125 272 12581.05 46.60 55334.00 88888.00 2007-09-29 01:47:59.250 272 12581.08 46.60 55334.05 88888.00 2007-09-29 01:47:59.375 272 12581.15 46.67 55334.05 88888.00 2007-09-29 01:47:59.500 272 12581.15 46.67 55334.05 88888.00 2007-09-29 01:47:59.625 272 12581.12 46.60 55334.00 88888.00 2007-09-29 01:47:59.750 272 12581.00 46.55 55333.97 88888.00 2007-09-29 01:47:59.875 272 12580.95 46.52 55334.00 88888.00 2007-09-29 01:48:00.000 272 12581.02 46.60 55334.05 88888.00 2007-09-29 01:48:00.125 272 12581.05 46.65 55334.10 88888.00 2007-09-29 01:48:00.250 272 12581.02 46.60 55334.10 88888.00 2007-09-29 01:48:00.375 272 12581.05 46.60 55334.07 88888.00 2007-09-29 01:48:00.500 272 12581.08 46.58 55334.07 88888.00 2007-09-29 01:48:00.625 272 12581.15 46.58 55334.03 88888.00 2007-09-29 01:48:00.750 272 12581.12 46.55 55334.03 88888.00 2007-09-29 01:48:00.875 272 12581.08 46.52 55334.03 88888.00 2007-09-29 01:48:01.000 272 12581.08 46.52 55334.03 88888.00 2007-09-29 01:48:01.125 272 12581.12 46.50 55334.05 88888.00 2007-09-29 01:48:01.250 272 12581.15 46.55 55334.07 88888.00 2007-09-29 01:48:01.375 272 12581.05 46.52 55334.05 88888.00 2007-09-29 01:48:01.500 272 12581.00 46.45 55334.03 88888.00 2007-09-29 01:48:01.625 272 12580.95 46.48 55334.05 88888.00 2007-09-29 01:48:01.750 272 12580.92 46.48 55334.07 88888.00 2007-09-29 01:48:01.875 272 12580.98 46.50 55334.10 88888.00 2007-09-29 01:48:02.000 272 12581.02 46.50 55334.07 88888.00 2007-09-29 01:48:02.125 272 12581.05 46.45 55334.07 88888.00 2007-09-29 01:48:02.250 272 12580.98 46.42 55334.12 88888.00 2007-09-29 01:48:02.375 272 12581.00 46.42 55334.15 88888.00 2007-09-29 01:48:02.500 272 12580.98 46.42 55334.18 88888.00 2007-09-29 01:48:02.625 272 12581.00 46.42 55334.18 88888.00 2007-09-29 01:48:02.750 272 12581.08 46.38 55334.15 88888.00 2007-09-29 01:48:02.875 272 12581.05 46.40 55334.12 88888.00 2007-09-29 01:48:03.000 272 12581.00 46.38 55334.10 88888.00 2007-09-29 01:48:03.125 272 12581.10 46.42 55334.15 88888.00 2007-09-29 01:48:03.250 272 12581.15 46.45 55334.18 88888.00 2007-09-29 01:48:03.375 272 12581.15 46.40 55334.20 88888.00 2007-09-29 01:48:03.500 272 12581.12 46.38 55334.18 88888.00 2007-09-29 01:48:03.625 272 12581.10 46.40 55334.18 88888.00 2007-09-29 01:48:03.750 272 12581.12 46.40 55334.15 88888.00 2007-09-29 01:48:03.875 272 12581.02 46.30 55334.12 88888.00 2007-09-29 01:48:04.000 272 12580.90 46.25 55334.12 88888.00 2007-09-29 01:48:04.125 272 12580.90 46.25 55334.15 88888.00 2007-09-29 01:48:04.250 272 12580.85 46.25 55334.20 88888.00 2007-09-29 01:48:04.375 272 12580.85 46.33 55334.22 88888.00 2007-09-29 01:48:04.500 272 12580.92 46.35 55334.20 88888.00 2007-09-29 01:48:04.625 272 12581.00 46.33 55334.18 88888.00 2007-09-29 01:48:04.750 272 12581.05 46.33 55334.18 88888.00 2007-09-29 01:48:04.875 272 12581.00 46.33 55334.20 88888.00 2007-09-29 01:48:05.000 272 12580.88 46.30 55334.18 88888.00 2007-09-29 01:48:05.125 272 12580.92 46.27 55334.18 88888.00 2007-09-29 01:48:05.250 272 12580.92 46.30 55334.22 88888.00 2007-09-29 01:48:05.375 272 12580.88 46.25 55334.20 88888.00 2007-09-29 01:48:05.500 272 12580.77 46.17 55334.22 88888.00 2007-09-29 01:48:05.625 272 12580.83 46.25 55334.22 88888.00 2007-09-29 01:48:05.750 272 12580.90 46.27 55334.25 88888.00 2007-09-29 01:48:05.875 272 12580.88 46.27 55334.25 88888.00 2007-09-29 01:48:06.000 272 12580.85 46.17 55334.20 88888.00 2007-09-29 01:48:06.125 272 12580.83 46.12 55334.18 88888.00 2007-09-29 01:48:06.250 272 12580.73 46.10 55334.20 88888.00 2007-09-29 01:48:06.375 272 12580.83 46.17 55334.22 88888.00 2007-09-29 01:48:06.500 272 12580.80 46.15 55334.18 88888.00 2007-09-29 01:48:06.625 272 12580.80 46.10 55334.20 88888.00 2007-09-29 01:48:06.750 272 12580.85 46.10 55334.28 88888.00 2007-09-29 01:48:06.875 272 12580.88 46.10 55334.30 88888.00 2007-09-29 01:48:07.000 272 12580.90 46.10 55334.28 88888.00 2007-09-29 01:48:07.125 272 12580.83 46.00 55334.22 88888.00 2007-09-29 01:48:07.250 272 12580.75 46.00 55334.22 88888.00 2007-09-29 01:48:07.375 272 12580.80 46.02 55334.28 88888.00 2007-09-29 01:48:07.500 272 12580.85 46.05 55334.28 88888.00 2007-09-29 01:48:07.625 272 12580.83 45.95 55334.22 88888.00 2007-09-29 01:48:07.750 272 12580.75 45.85 55334.20 88888.00 2007-09-29 01:48:07.875 272 12580.73 45.92 55334.28 88888.00 2007-09-29 01:48:08.000 272 12580.80 45.95 55334.28 88888.00 2007-09-29 01:48:08.125 272 12580.80 45.95 55334.30 88888.00 2007-09-29 01:48:08.250 272 12580.70 45.92 55334.28 88888.00 2007-09-29 01:48:08.375 272 12580.73 45.92 55334.30 88888.00 2007-09-29 01:48:08.500 272 12580.67 45.88 55334.30 88888.00 2007-09-29 01:48:08.625 272 12580.77 45.90 55334.35 88888.00 2007-09-29 01:48:08.750 272 12580.80 45.95 55334.38 88888.00 2007-09-29 01:48:08.875 272 12580.70 45.88 55334.35 88888.00 2007-09-29 01:48:09.000 272 12580.67 45.83 55334.32 88888.00 2007-09-29 01:48:09.125 272 12580.65 45.85 55334.38 88888.00 2007-09-29 01:48:09.250 272 12580.65 45.88 55334.40 88888.00 2007-09-29 01:48:09.375 272 12580.73 45.88 55334.40 88888.00 2007-09-29 01:48:09.500 272 12580.65 45.80 55334.38 88888.00 2007-09-29 01:48:09.625 272 12580.65 45.83 55334.38 88888.00 2007-09-29 01:48:09.750 272 12580.70 45.83 55334.40 88888.00 2007-09-29 01:48:09.875 272 12580.70 45.70 55334.38 88888.00 2007-09-29 01:48:10.000 272 12580.75 45.73 55334.35 88888.00 2007-09-29 01:48:10.125 272 12580.75 45.80 55334.38 88888.00 2007-09-29 01:48:10.250 272 12580.65 45.80 55334.43 88888.00 2007-09-29 01:48:10.375 272 12580.67 45.75 55334.38 88888.00 2007-09-29 01:48:10.500 272 12580.67 45.67 55334.35 88888.00 2007-09-29 01:48:10.625 272 12580.60 45.67 55334.35 88888.00 2007-09-29 01:48:10.750 272 12580.58 45.65 55334.35 88888.00 2007-09-29 01:48:10.875 272 12580.60 45.65 55334.35 88888.00 2007-09-29 01:48:11.000 272 12580.67 45.67 55334.35 88888.00 2007-09-29 01:48:11.125 272 12580.67 45.67 55334.38 88888.00 2007-09-29 01:48:11.250 272 12580.60 45.60 55334.38 88888.00 2007-09-29 01:48:11.375 272 12580.60 45.58 55334.38 88888.00 2007-09-29 01:48:11.500 272 12580.55 45.55 55334.32 88888.00 2007-09-29 01:48:11.625 272 12580.52 45.55 55334.38 88888.00 2007-09-29 01:48:11.750 272 12580.48 45.55 55334.40 88888.00 2007-09-29 01:48:11.875 272 12580.48 45.52 55334.38 88888.00 2007-09-29 01:48:12.000 272 12580.60 45.52 55334.38 88888.00 2007-09-29 01:48:12.125 272 12580.73 45.55 55334.40 88888.00 2007-09-29 01:48:12.250 272 12580.65 45.55 55334.38 88888.00 2007-09-29 01:48:12.375 272 12580.65 45.50 55334.40 88888.00 2007-09-29 01:48:12.500 272 12580.65 45.50 55334.43 88888.00 2007-09-29 01:48:12.625 272 12580.65 45.50 55334.45 88888.00 2007-09-29 01:48:12.750 272 12580.65 45.52 55334.45 88888.00 2007-09-29 01:48:12.875 272 12580.60 45.52 55334.45 88888.00 2007-09-29 01:48:13.000 272 12580.62 45.48 55334.43 88888.00 2007-09-29 01:48:13.125 272 12580.67 45.48 55334.45 88888.00 2007-09-29 01:48:13.250 272 12580.62 45.45 55334.45 88888.00 2007-09-29 01:48:13.375 272 12580.62 45.45 55334.43 88888.00 2007-09-29 01:48:13.500 272 12580.62 45.42 55334.43 88888.00 2007-09-29 01:48:13.625 272 12580.62 45.38 55334.43 88888.00 2007-09-29 01:48:13.750 272 12580.60 45.38 55334.40 88888.00 2007-09-29 01:48:13.875 272 12580.55 45.40 55334.40 88888.00 2007-09-29 01:48:14.000 272 12580.50 45.38 55334.40 88888.00 2007-09-29 01:48:14.125 272 12580.65 45.40 55334.47 88888.00 2007-09-29 01:48:14.250 272 12580.67 45.40 55334.50 88888.00 2007-09-29 01:48:14.375 272 12580.60 45.38 55334.47 88888.00 2007-09-29 01:48:14.500 272 12580.52 45.38 55334.43 88888.00 2007-09-29 01:48:14.625 272 12580.55 45.33 55334.47 88888.00 2007-09-29 01:48:14.750 272 12580.60 45.30 55334.45 88888.00 2007-09-29 01:48:14.875 272 12580.60 45.27 55334.45 88888.00 2007-09-29 01:48:15.000 272 12580.52 45.25 55334.43 88888.00 2007-09-29 01:48:15.125 272 12580.50 45.30 55334.45 88888.00 2007-09-29 01:48:15.250 272 12580.55 45.33 55334.47 88888.00 2007-09-29 01:48:15.375 272 12580.60 45.33 55334.43 88888.00 2007-09-29 01:48:15.500 272 12580.58 45.27 55334.43 88888.00 2007-09-29 01:48:15.625 272 12580.55 45.27 55334.43 88888.00 2007-09-29 01:48:15.750 272 12580.55 45.27 55334.43 88888.00 2007-09-29 01:48:15.875 272 12580.60 45.27 55334.45 88888.00 2007-09-29 01:48:16.000 272 12580.73 45.27 55334.43 88888.00 2007-09-29 01:48:16.125 272 12580.77 45.25 55334.43 88888.00 2007-09-29 01:48:16.250 272 12580.77 45.25 55334.43 88888.00 2007-09-29 01:48:16.375 272 12580.70 45.25 55334.40 88888.00 2007-09-29 01:48:16.500 272 12580.73 45.30 55334.43 88888.00 2007-09-29 01:48:16.625 272 12580.77 45.38 55334.45 88888.00 2007-09-29 01:48:16.750 272 12580.73 45.35 55334.43 88888.00 2007-09-29 01:48:16.875 272 12580.70 45.30 55334.38 88888.00 2007-09-29 01:48:17.000 272 12580.77 45.27 55334.38 88888.00 2007-09-29 01:48:17.125 272 12580.80 45.20 55334.38 88888.00 2007-09-29 01:48:17.250 272 12580.77 45.17 55334.40 88888.00 2007-09-29 01:48:17.375 272 12580.83 45.27 55334.43 88888.00 2007-09-29 01:48:17.500 272 12580.88 45.27 55334.43 88888.00 2007-09-29 01:48:17.625 272 12580.90 45.23 55334.43 88888.00 2007-09-29 01:48:17.750 272 12580.83 45.20 55334.43 88888.00 2007-09-29 01:48:17.875 272 12580.73 45.20 55334.38 88888.00 2007-09-29 01:48:18.000 272 12580.77 45.20 55334.35 88888.00 2007-09-29 01:48:18.125 272 12580.85 45.25 55334.40 88888.00 2007-09-29 01:48:18.250 272 12580.77 45.23 55334.43 88888.00 2007-09-29 01:48:18.375 272 12580.77 45.23 55334.43 88888.00 2007-09-29 01:48:18.500 272 12580.75 45.23 55334.43 88888.00 2007-09-29 01:48:18.625 272 12580.77 45.23 55334.40 88888.00 2007-09-29 01:48:18.750 272 12580.75 45.17 55334.40 88888.00 2007-09-29 01:48:18.875 272 12580.80 45.20 55334.38 88888.00 2007-09-29 01:48:19.000 272 12580.88 45.17 55334.40 88888.00 2007-09-29 01:48:19.125 272 12580.90 45.20 55334.40 88888.00 2007-09-29 01:48:19.250 272 12580.80 45.15 55334.35 88888.00 2007-09-29 01:48:19.375 272 12580.77 45.15 55334.38 88888.00 2007-09-29 01:48:19.500 272 12580.73 45.17 55334.38 88888.00 2007-09-29 01:48:19.625 272 12580.70 45.10 55334.38 88888.00 2007-09-29 01:48:19.750 272 12580.77 45.17 55334.40 88888.00 2007-09-29 01:48:19.875 272 12580.85 45.20 55334.43 88888.00 2007-09-29 01:48:20.000 272 12580.85 45.15 55334.40 88888.00 2007-09-29 01:48:20.125 272 12580.80 45.12 55334.40 88888.00 2007-09-29 01:48:20.250 272 12580.77 45.15 55334.40 88888.00 2007-09-29 01:48:20.375 272 12580.90 45.23 55334.40 88888.00 2007-09-29 01:48:20.500 272 12580.92 45.17 55334.40 88888.00 2007-09-29 01:48:20.625 272 12580.92 45.10 55334.38 88888.00 2007-09-29 01:48:20.750 272 12580.90 45.08 55334.38 88888.00 2007-09-29 01:48:20.875 272 12580.88 45.10 55334.38 88888.00 2007-09-29 01:48:21.000 272 12580.95 45.12 55334.38 88888.00 2007-09-29 01:48:21.125 272 12580.98 45.10 55334.35 88888.00 2007-09-29 01:48:21.250 272 12580.90 45.05 55334.35 88888.00 2007-09-29 01:48:21.375 272 12580.92 45.08 55334.38 88888.00 2007-09-29 01:48:21.500 272 12580.98 45.10 55334.40 88888.00 2007-09-29 01:48:21.625 272 12581.02 45.10 55334.45 88888.00 2007-09-29 01:48:21.750 272 12581.02 45.10 55334.45 88888.00 2007-09-29 01:48:21.875 272 12581.02 45.10 55334.43 88888.00 2007-09-29 01:48:22.000 272 12581.00 45.10 55334.40 88888.00 2007-09-29 01:48:22.125 272 12580.95 45.05 55334.40 88888.00 2007-09-29 01:48:22.250 272 12580.92 44.95 55334.40 88888.00 2007-09-29 01:48:22.375 272 12580.92 44.92 55334.35 88888.00 2007-09-29 01:48:22.500 272 12580.90 44.92 55334.35 88888.00 2007-09-29 01:48:22.625 272 12580.92 44.98 55334.35 88888.00 2007-09-29 01:48:22.750 272 12580.90 44.95 55334.32 88888.00 2007-09-29 01:48:22.875 272 12580.88 44.95 55334.35 88888.00 2007-09-29 01:48:23.000 272 12580.88 44.98 55334.35 88888.00 2007-09-29 01:48:23.125 272 12580.90 44.92 55334.38 88888.00 2007-09-29 01:48:23.250 272 12580.85 44.88 55334.40 88888.00 2007-09-29 01:48:23.375 272 12580.90 44.92 55334.43 88888.00 2007-09-29 01:48:23.500 272 12580.95 44.95 55334.40 88888.00 2007-09-29 01:48:23.625 272 12580.90 44.92 55334.40 88888.00 2007-09-29 01:48:23.750 272 12580.90 44.92 55334.38 88888.00 2007-09-29 01:48:23.875 272 12580.92 44.90 55334.40 88888.00 2007-09-29 01:48:24.000 272 12580.95 44.83 55334.38 88888.00 2007-09-29 01:48:24.125 272 12580.95 44.85 55334.43 88888.00 2007-09-29 01:48:24.250 272 12580.92 44.83 55334.40 88888.00 2007-09-29 01:48:24.375 272 12580.98 44.83 55334.38 88888.00 2007-09-29 01:48:24.500 272 12580.90 44.83 55334.38 88888.00 2007-09-29 01:48:24.625 272 12580.92 44.83 55334.40 88888.00 2007-09-29 01:48:24.750 272 12580.92 44.83 55334.38 88888.00 2007-09-29 01:48:24.875 272 12580.95 44.83 55334.40 88888.00 2007-09-29 01:48:25.000 272 12581.02 44.85 55334.43 88888.00 2007-09-29 01:48:25.125 272 12581.00 44.83 55334.40 88888.00 2007-09-29 01:48:25.250 272 12580.95 44.85 55334.43 88888.00 2007-09-29 01:48:25.375 272 12580.95 44.90 55334.43 88888.00 2007-09-29 01:48:25.500 272 12580.88 44.85 55334.43 88888.00 2007-09-29 01:48:25.625 272 12580.85 44.77 55334.40 88888.00 2007-09-29 01:48:25.750 272 12580.90 44.75 55334.40 88888.00 2007-09-29 01:48:25.875 272 12581.02 44.83 55334.43 88888.00 2007-09-29 01:48:26.000 272 12581.08 44.83 55334.43 88888.00 2007-09-29 01:48:26.125 272 12581.02 44.83 55334.40 88888.00 2007-09-29 01:48:26.250 272 12580.90 44.75 55334.40 88888.00 2007-09-29 01:48:26.375 272 12581.00 44.75 55334.40 88888.00 2007-09-29 01:48:26.500 272 12581.00 44.75 55334.40 88888.00 2007-09-29 01:48:26.625 272 12580.92 44.70 55334.38 88888.00 2007-09-29 01:48:26.750 272 12580.92 44.67 55334.38 88888.00 2007-09-29 01:48:26.875 272 12581.02 44.67 55334.38 88888.00 2007-09-29 01:48:27.000 272 12581.12 44.65 55334.35 88888.00 2007-09-29 01:48:27.125 272 12581.15 44.62 55334.35 88888.00 2007-09-29 01:48:27.250 272 12581.10 44.62 55334.35 88888.00 2007-09-29 01:48:27.375 272 12581.12 44.70 55334.40 88888.00 2007-09-29 01:48:27.500 272 12581.17 44.73 55334.40 88888.00 2007-09-29 01:48:27.625 272 12581.08 44.67 55334.38 88888.00 2007-09-29 01:48:27.750 272 12581.05 44.65 55334.35 88888.00 2007-09-29 01:48:27.875 272 12581.05 44.67 55334.35 88888.00 2007-09-29 01:48:28.000 272 12581.10 44.62 55334.35 88888.00 2007-09-29 01:48:28.125 272 12581.15 44.62 55334.32 88888.00 2007-09-29 01:48:28.250 272 12581.12 44.52 55334.38 88888.00 2007-09-29 01:48:28.375 272 12581.12 44.52 55334.35 88888.00 2007-09-29 01:48:28.500 272 12581.15 44.58 55334.38 88888.00 2007-09-29 01:48:28.625 272 12581.15 44.58 55334.38 88888.00 2007-09-29 01:48:28.750 272 12581.17 44.60 55334.38 88888.00 2007-09-29 01:48:28.875 272 12581.23 44.60 55334.38 88888.00 2007-09-29 01:48:29.000 272 12581.30 44.58 55334.38 88888.00 2007-09-29 01:48:29.125 272 12581.30 44.65 55334.40 88888.00 2007-09-29 01:48:29.250 272 12581.25 44.62 55334.40 88888.00 2007-09-29 01:48:29.375 272 12581.27 44.60 55334.43 88888.00 2007-09-29 01:48:29.500 272 12581.35 44.65 55334.43 88888.00 2007-09-29 01:48:29.625 272 12581.35 44.60 55334.38 88888.00 2007-09-29 01:48:29.750 272 12581.33 44.58 55334.38 88888.00 2007-09-29 01:48:29.875 272 12581.33 44.60 55334.40 88888.00 2007-09-29 01:48:30.000 272 12581.33 44.62 55334.43 88888.00 2007-09-29 01:48:30.125 272 12581.30 44.62 55334.43 88888.00 2007-09-29 01:48:30.250 272 12581.20 44.52 55334.40 88888.00 2007-09-29 01:48:30.375 272 12581.27 44.52 55334.38 88888.00 2007-09-29 01:48:30.500 272 12581.35 44.52 55334.38 88888.00 2007-09-29 01:48:30.625 272 12581.25 44.48 55334.35 88888.00 2007-09-29 01:48:30.750 272 12581.20 44.48 55334.38 88888.00 2007-09-29 01:48:30.875 272 12581.30 44.55 55334.40 88888.00 2007-09-29 01:48:31.000 272 12581.30 44.50 55334.40 88888.00 2007-09-29 01:48:31.125 272 12581.35 44.50 55334.40 88888.00 2007-09-29 01:48:31.250 272 12581.48 44.50 55334.43 88888.00 2007-09-29 01:48:31.375 272 12581.40 44.52 55334.38 88888.00 2007-09-29 01:48:31.500 272 12581.33 44.50 55334.38 88888.00 2007-09-29 01:48:31.625 272 12581.38 44.50 55334.38 88888.00 2007-09-29 01:48:31.750 272 12581.50 44.50 55334.40 88888.00 2007-09-29 01:48:31.875 272 12581.48 44.48 55334.38 88888.00 2007-09-29 01:48:32.000 272 12581.42 44.45 55334.38 88888.00 2007-09-29 01:48:32.125 272 12581.48 44.45 55334.38 88888.00 2007-09-29 01:48:32.250 272 12581.40 44.40 55334.35 88888.00 2007-09-29 01:48:32.375 272 12581.40 44.40 55334.35 88888.00 2007-09-29 01:48:32.500 272 12581.45 44.38 55334.35 88888.00 2007-09-29 01:48:32.625 272 12581.40 44.35 55334.32 88888.00 2007-09-29 01:48:32.750 272 12581.35 44.33 55334.35 88888.00 2007-09-29 01:48:32.875 272 12581.33 44.40 55334.35 88888.00 2007-09-29 01:48:33.000 272 12581.40 44.42 55334.38 88888.00 2007-09-29 01:48:33.125 272 12581.40 44.48 55334.40 88888.00 2007-09-29 01:48:33.250 272 12581.40 44.48 55334.43 88888.00 2007-09-29 01:48:33.375 272 12581.40 44.40 55334.38 88888.00 2007-09-29 01:48:33.500 272 12581.33 44.40 55334.38 88888.00 2007-09-29 01:48:33.625 272 12581.27 44.35 55334.38 88888.00 2007-09-29 01:48:33.750 272 12581.38 44.38 55334.38 88888.00 2007-09-29 01:48:33.875 272 12581.45 44.42 55334.40 88888.00 2007-09-29 01:48:34.000 272 12581.50 44.45 55334.40 88888.00 2007-09-29 01:48:34.125 272 12581.48 44.40 55334.38 88888.00 2007-09-29 01:48:34.250 272 12581.40 44.30 55334.38 88888.00 2007-09-29 01:48:34.375 272 12581.45 44.33 55334.43 88888.00 2007-09-29 01:48:34.500 272 12581.38 44.40 55334.43 88888.00 2007-09-29 01:48:34.625 272 12581.42 44.40 55334.45 88888.00 2007-09-29 01:48:34.750 272 12581.48 44.40 55334.43 88888.00 2007-09-29 01:48:34.875 272 12581.38 44.40 55334.43 88888.00 2007-09-29 01:48:35.000 272 12581.33 44.38 55334.43 88888.00 2007-09-29 01:48:35.125 272 12581.40 44.35 55334.43 88888.00 2007-09-29 01:48:35.250 272 12581.40 44.33 55334.43 88888.00 2007-09-29 01:48:35.375 272 12581.45 44.35 55334.40 88888.00 2007-09-29 01:48:35.500 272 12581.38 44.30 55334.38 88888.00 2007-09-29 01:48:35.625 272 12581.33 44.30 55334.38 88888.00 2007-09-29 01:48:35.750 272 12581.35 44.33 55334.45 88888.00 2007-09-29 01:48:35.875 272 12581.35 44.35 55334.40 88888.00 2007-09-29 01:48:36.000 272 12581.33 44.38 55334.43 88888.00 2007-09-29 01:48:36.125 272 12581.30 44.38 55334.45 88888.00 2007-09-29 01:48:36.250 272 12581.23 44.38 55334.40 88888.00 2007-09-29 01:48:36.375 272 12581.25 44.40 55334.43 88888.00 2007-09-29 01:48:36.500 272 12581.25 44.42 55334.43 88888.00 2007-09-29 01:48:36.625 272 12581.20 44.35 55334.43 88888.00 2007-09-29 01:48:36.750 272 12581.17 44.33 55334.45 88888.00 2007-09-29 01:48:36.875 272 12581.25 44.30 55334.45 88888.00 2007-09-29 01:48:37.000 272 12581.20 44.27 55334.43 88888.00 2007-09-29 01:48:37.125 272 12581.10 44.17 55334.38 88888.00 2007-09-29 01:48:37.250 272 12581.08 44.12 55334.38 88888.00 2007-09-29 01:48:37.375 272 12581.17 44.25 55334.43 88888.00 2007-09-29 01:48:37.500 272 12581.25 44.30 55334.45 88888.00 2007-09-29 01:48:37.625 272 12581.25 44.33 55334.43 88888.00 2007-09-29 01:48:37.750 272 12581.23 44.33 55334.45 88888.00 2007-09-29 01:48:37.875 272 12581.20 44.33 55334.45 88888.00 2007-09-29 01:48:38.000 272 12581.17 44.25 55334.45 88888.00 2007-09-29 01:48:38.125 272 12581.23 44.25 55334.47 88888.00 2007-09-29 01:48:38.250 272 12581.17 44.25 55334.47 88888.00 2007-09-29 01:48:38.375 272 12581.17 44.25 55334.53 88888.00 2007-09-29 01:48:38.500 272 12581.12 44.23 55334.50 88888.00 2007-09-29 01:48:38.625 272 12581.15 44.20 55334.47 88888.00 2007-09-29 01:48:38.750 272 12581.20 44.23 55334.50 88888.00 2007-09-29 01:48:38.875 272 12581.23 44.20 55334.50 88888.00 2007-09-29 01:48:39.000 272 12581.17 44.12 55334.47 88888.00 2007-09-29 01:48:39.125 272 12581.10 44.10 55334.45 88888.00 2007-09-29 01:48:39.250 272 12581.05 44.10 55334.47 88888.00 2007-09-29 01:48:39.375 272 12581.05 44.10 55334.50 88888.00 2007-09-29 01:48:39.500 272 12581.05 44.05 55334.50 88888.00 2007-09-29 01:48:39.625 272 12581.10 44.05 55334.50 88888.00 2007-09-29 01:48:39.750 272 12581.12 44.10 55334.47 88888.00 2007-09-29 01:48:39.875 272 12581.12 44.08 55334.45 88888.00 2007-09-29 01:48:40.000 272 12581.10 44.10 55334.45 88888.00 2007-09-29 01:48:40.125 272 12581.05 44.08 55334.43 88888.00 2007-09-29 01:48:40.250 272 12581.02 44.02 55334.45 88888.00 2007-09-29 01:48:40.375 272 12581.02 44.00 55334.43 88888.00 2007-09-29 01:48:40.500 272 12580.98 43.98 55334.43 88888.00 2007-09-29 01:48:40.625 272 12581.02 44.00 55334.47 88888.00 2007-09-29 01:48:40.750 272 12581.10 44.05 55334.53 88888.00 2007-09-29 01:48:40.875 272 12581.12 44.05 55334.50 88888.00 2007-09-29 01:48:41.000 272 12581.12 44.00 55334.50 88888.00 2007-09-29 01:48:41.125 272 12581.10 43.95 55334.47 88888.00 2007-09-29 01:48:41.250 272 12581.05 43.92 55334.47 88888.00 2007-09-29 01:48:41.375 272 12581.12 43.92 55334.47 88888.00 2007-09-29 01:48:41.500 272 12581.10 43.90 55334.50 88888.00 2007-09-29 01:48:41.625 272 12581.10 43.92 55334.50 88888.00 2007-09-29 01:48:41.750 272 12581.08 43.90 55334.53 88888.00 2007-09-29 01:48:41.875 272 12581.12 43.92 55334.47 88888.00 2007-09-29 01:48:42.000 272 12581.12 43.90 55334.47 88888.00 2007-09-29 01:48:42.125 272 12581.15 43.92 55334.50 88888.00 2007-09-29 01:48:42.250 272 12581.05 43.95 55334.50 88888.00 2007-09-29 01:48:42.375 272 12581.10 43.95 55334.47 88888.00 2007-09-29 01:48:42.500 272 12581.08 43.92 55334.47 88888.00 2007-09-29 01:48:42.625 272 12581.17 43.98 55334.53 88888.00 2007-09-29 01:48:42.750 272 12581.20 43.92 55334.50 88888.00 2007-09-29 01:48:42.875 272 12581.20 43.85 55334.47 88888.00 2007-09-29 01:48:43.000 272 12581.20 43.88 55334.47 88888.00 2007-09-29 01:48:43.125 272 12581.17 43.90 55334.47 88888.00 2007-09-29 01:48:43.250 272 12581.15 43.85 55334.45 88888.00 2007-09-29 01:48:43.375 272 12581.25 43.85 55334.47 88888.00 2007-09-29 01:48:43.500 272 12581.20 43.83 55334.47 88888.00 2007-09-29 01:48:43.625 272 12581.17 43.83 55334.47 88888.00 2007-09-29 01:48:43.750 272 12581.23 43.77 55334.45 88888.00 2007-09-29 01:48:43.875 272 12581.23 43.80 55334.47 88888.00 2007-09-29 01:48:44.000 272 12581.23 43.80 55334.47 88888.00 2007-09-29 01:48:44.125 272 12581.23 43.77 55334.50 88888.00 2007-09-29 01:48:44.250 272 12581.23 43.77 55334.47 88888.00 2007-09-29 01:48:44.375 272 12581.27 43.77 55334.43 88888.00 2007-09-29 01:48:44.500 272 12581.33 43.83 55334.45 88888.00 2007-09-29 01:48:44.625 272 12581.35 43.85 55334.50 88888.00 2007-09-29 01:48:44.750 272 12581.40 43.85 55334.53 88888.00 2007-09-29 01:48:44.875 272 12581.27 43.75 55334.47 88888.00 2007-09-29 01:48:45.000 272 12581.23 43.73 55334.47 88888.00 2007-09-29 01:48:45.125 272 12581.27 43.77 55334.47 88888.00 2007-09-29 01:48:45.250 272 12581.25 43.75 55334.47 88888.00 2007-09-29 01:48:45.375 272 12581.30 43.77 55334.47 88888.00 2007-09-29 01:48:45.500 272 12581.30 43.70 55334.45 88888.00 2007-09-29 01:48:45.625 272 12581.38 43.70 55334.45 88888.00 2007-09-29 01:48:45.750 272 12581.40 43.70 55334.45 88888.00 2007-09-29 01:48:45.875 272 12581.40 43.70 55334.43 88888.00 2007-09-29 01:48:46.000 272 12581.40 43.70 55334.45 88888.00 2007-09-29 01:48:46.125 272 12581.38 43.73 55334.45 88888.00 2007-09-29 01:48:46.250 272 12581.35 43.75 55334.50 88888.00 2007-09-29 01:48:46.375 272 12581.38 43.80 55334.50 88888.00 2007-09-29 01:48:46.500 272 12581.35 43.80 55334.50 88888.00 2007-09-29 01:48:46.625 272 12581.35 43.73 55334.50 88888.00 2007-09-29 01:48:46.750 272 12581.35 43.73 55334.50 88888.00 2007-09-29 01:48:46.875 272 12581.38 43.73 55334.50 88888.00 2007-09-29 01:48:47.000 272 12581.35 43.70 55334.47 88888.00 2007-09-29 01:48:47.125 272 12581.35 43.62 55334.45 88888.00 2007-09-29 01:48:47.250 272 12581.35 43.62 55334.47 88888.00 2007-09-29 01:48:47.375 272 12581.40 43.67 55334.47 88888.00 2007-09-29 01:48:47.500 272 12581.42 43.67 55334.50 88888.00 2007-09-29 01:48:47.625 272 12581.40 43.73 55334.53 88888.00 2007-09-29 01:48:47.750 272 12581.40 43.70 55334.53 88888.00 2007-09-29 01:48:47.875 272 12581.48 43.75 55334.53 88888.00 2007-09-29 01:48:48.000 272 12581.48 43.73 55334.50 88888.00 2007-09-29 01:48:48.125 272 12581.48 43.70 55334.50 88888.00 2007-09-29 01:48:48.250 272 12581.52 43.67 55334.47 88888.00 2007-09-29 01:48:48.375 272 12581.55 43.67 55334.47 88888.00 2007-09-29 01:48:48.500 272 12581.58 43.65 55334.47 88888.00 2007-09-29 01:48:48.625 272 12581.60 43.70 55334.53 88888.00 2007-09-29 01:48:48.750 272 12581.65 43.75 55334.53 88888.00 2007-09-29 01:48:48.875 272 12581.65 43.73 55334.53 88888.00 2007-09-29 01:48:49.000 272 12581.65 43.73 55334.50 88888.00 2007-09-29 01:48:49.125 272 12581.65 43.77 55334.47 88888.00 2007-09-29 01:48:49.250 272 12581.60 43.67 55334.47 88888.00 2007-09-29 01:48:49.375 272 12581.58 43.65 55334.47 88888.00 2007-09-29 01:48:49.500 272 12581.50 43.65 55334.50 88888.00 2007-09-29 01:48:49.625 272 12581.52 43.67 55334.47 88888.00 2007-09-29 01:48:49.750 272 12581.58 43.62 55334.47 88888.00 2007-09-29 01:48:49.875 272 12581.62 43.65 55334.50 88888.00 2007-09-29 01:48:50.000 272 12581.55 43.70 55334.50 88888.00 2007-09-29 01:48:50.125 272 12581.52 43.73 55334.47 88888.00 2007-09-29 01:48:50.250 272 12581.50 43.70 55334.50 88888.00 2007-09-29 01:48:50.375 272 12581.62 43.70 55334.53 88888.00 2007-09-29 01:48:50.500 272 12581.62 43.67 55334.50 88888.00 2007-09-29 01:48:50.625 272 12581.65 43.75 55334.47 88888.00 2007-09-29 01:48:50.750 272 12581.65 43.77 55334.50 88888.00 2007-09-29 01:48:50.875 272 12581.60 43.65 55334.47 88888.00 2007-09-29 01:48:51.000 272 12581.60 43.65 55334.45 88888.00 2007-09-29 01:48:51.125 272 12581.67 43.62 55334.47 88888.00 2007-09-29 01:48:51.250 272 12581.67 43.62 55334.50 88888.00 2007-09-29 01:48:51.375 272 12581.65 43.62 55334.50 88888.00 2007-09-29 01:48:51.500 272 12581.62 43.67 55334.47 88888.00 2007-09-29 01:48:51.625 272 12581.55 43.62 55334.47 88888.00 2007-09-29 01:48:51.750 272 12581.52 43.62 55334.50 88888.00 2007-09-29 01:48:51.875 272 12581.58 43.62 55334.53 88888.00 2007-09-29 01:48:52.000 272 12581.58 43.65 55334.47 88888.00 2007-09-29 01:48:52.125 272 12581.52 43.65 55334.50 88888.00 2007-09-29 01:48:52.250 272 12581.55 43.58 55334.50 88888.00 2007-09-29 01:48:52.375 272 12581.60 43.58 55334.47 88888.00 2007-09-29 01:48:52.500 272 12581.62 43.62 55334.53 88888.00 2007-09-29 01:48:52.625 272 12581.65 43.62 55334.53 88888.00 2007-09-29 01:48:52.750 272 12581.67 43.62 55334.53 88888.00 2007-09-29 01:48:52.875 272 12581.62 43.65 55334.53 88888.00 2007-09-29 01:48:53.000 272 12581.55 43.62 55334.53 88888.00 2007-09-29 01:48:53.125 272 12581.55 43.60 55334.55 88888.00 2007-09-29 01:48:53.250 272 12581.55 43.65 55334.55 88888.00 2007-09-29 01:48:53.375 272 12581.58 43.67 55334.55 88888.00 2007-09-29 01:48:53.500 272 12581.60 43.65 55334.53 88888.00 2007-09-29 01:48:53.625 272 12581.60 43.62 55334.53 88888.00 2007-09-29 01:48:53.750 272 12581.55 43.55 55334.55 88888.00 2007-09-29 01:48:53.875 272 12581.52 43.58 55334.55 88888.00 2007-09-29 01:48:54.000 272 12581.55 43.55 55334.53 88888.00 2007-09-29 01:48:54.125 272 12581.52 43.58 55334.57 88888.00 2007-09-29 01:48:54.250 272 12581.48 43.62 55334.57 88888.00 2007-09-29 01:48:54.375 272 12581.55 43.60 55334.57 88888.00 2007-09-29 01:48:54.500 272 12581.58 43.58 55334.55 88888.00 2007-09-29 01:48:54.625 272 12581.50 43.58 55334.55 88888.00 2007-09-29 01:48:54.750 272 12581.45 43.60 55334.55 88888.00 2007-09-29 01:48:54.875 272 12581.48 43.60 55334.57 88888.00 2007-09-29 01:48:55.000 272 12581.50 43.62 55334.60 88888.00 2007-09-29 01:48:55.125 272 12581.45 43.60 55334.60 88888.00 2007-09-29 01:48:55.250 272 12581.33 43.52 55334.57 88888.00 2007-09-29 01:48:55.375 272 12581.33 43.55 55334.60 88888.00 2007-09-29 01:48:55.500 272 12581.42 43.55 55334.62 88888.00 2007-09-29 01:48:55.625 272 12581.38 43.52 55334.62 88888.00 2007-09-29 01:48:55.750 272 12581.38 43.60 55334.65 88888.00 2007-09-29 01:48:55.875 272 12581.38 43.58 55334.65 88888.00 2007-09-29 01:48:56.000 272 12581.40 43.55 55334.62 88888.00 2007-09-29 01:48:56.125 272 12581.38 43.52 55334.62 88888.00 2007-09-29 01:48:56.250 272 12581.33 43.50 55334.65 88888.00 2007-09-29 01:48:56.375 272 12581.38 43.50 55334.65 88888.00 2007-09-29 01:48:56.500 272 12581.38 43.55 55334.65 88888.00 2007-09-29 01:48:56.625 272 12581.35 43.58 55334.65 88888.00 2007-09-29 01:48:56.750 272 12581.27 43.55 55334.62 88888.00 2007-09-29 01:48:56.875 272 12581.23 43.45 55334.60 88888.00 2007-09-29 01:48:57.000 272 12581.30 43.50 55334.62 88888.00 2007-09-29 01:48:57.125 272 12581.40 43.55 55334.62 88888.00 2007-09-29 01:48:57.250 272 12581.38 43.48 55334.62 88888.00 2007-09-29 01:48:57.375 272 12581.33 43.50 55334.62 88888.00 2007-09-29 01:48:57.500 272 12581.30 43.50 55334.65 88888.00 2007-09-29 01:48:57.625 272 12581.25 43.45 55334.62 88888.00 2007-09-29 01:48:57.750 272 12581.15 43.42 55334.62 88888.00 2007-09-29 01:48:57.875 272 12581.15 43.45 55334.65 88888.00 2007-09-29 01:48:58.000 272 12581.23 43.48 55334.68 88888.00 2007-09-29 01:48:58.125 272 12581.23 43.50 55334.68 88888.00 2007-09-29 01:48:58.250 272 12581.20 43.48 55334.68 88888.00 2007-09-29 01:48:58.375 272 12581.27 43.50 55334.68 88888.00 2007-09-29 01:48:58.500 272 12581.27 43.50 55334.68 88888.00 2007-09-29 01:48:58.625 272 12581.23 43.48 55334.68 88888.00 2007-09-29 01:48:58.750 272 12581.20 43.45 55334.68 88888.00 2007-09-29 01:48:58.875 272 12581.23 43.48 55334.68 88888.00 2007-09-29 01:48:59.000 272 12581.23 43.48 55334.68 88888.00 2007-09-29 01:48:59.125 272 12581.25 43.42 55334.70 88888.00 2007-09-29 01:48:59.250 272 12581.23 43.48 55334.70 88888.00 2007-09-29 01:48:59.375 272 12581.25 43.52 55334.68 88888.00 2007-09-29 01:48:59.500 272 12581.23 43.50 55334.68 88888.00 2007-09-29 01:48:59.625 272 12581.17 43.48 55334.68 88888.00 2007-09-29 01:48:59.750 272 12581.15 43.45 55334.68 88888.00 2007-09-29 01:48:59.875 272 12581.15 43.48 55334.68 88888.00 2007-09-29 01:49:00.000 272 12581.20 43.48 55334.70 88888.00 2007-09-29 01:49:00.125 272 12581.20 43.45 55334.72 88888.00 2007-09-29 01:49:00.250 272 12581.15 43.42 55334.72 88888.00 2007-09-29 01:49:00.375 272 12581.15 43.42 55334.70 88888.00 2007-09-29 01:49:00.500 272 12581.15 43.38 55334.70 88888.00 2007-09-29 01:49:00.625 272 12581.20 43.38 55334.75 88888.00 2007-09-29 01:49:00.750 272 12581.12 43.38 55334.75 88888.00 2007-09-29 01:49:00.875 272 12581.10 43.40 55334.75 88888.00 2007-09-29 01:49:01.000 272 12581.23 43.38 55334.78 88888.00 2007-09-29 01:49:01.125 272 12581.25 43.40 55334.78 88888.00 2007-09-29 01:49:01.250 272 12581.15 43.35 55334.78 88888.00 2007-09-29 01:49:01.375 272 12581.10 43.35 55334.78 88888.00 2007-09-29 01:49:01.500 272 12581.05 43.35 55334.80 88888.00 2007-09-29 01:49:01.625 272 12581.00 43.38 55334.75 88888.00 2007-09-29 01:49:01.750 272 12581.02 43.33 55334.75 88888.00 2007-09-29 01:49:01.875 272 12581.08 43.30 55334.80 88888.00 2007-09-29 01:49:02.000 272 12581.12 43.30 55334.75 88888.00 2007-09-29 01:49:02.125 272 12581.00 43.27 55334.80 88888.00 2007-09-29 01:49:02.250 272 12580.90 43.25 55334.80 88888.00 2007-09-29 01:49:02.375 272 12581.02 43.33 55334.78 88888.00 2007-09-29 01:49:02.500 272 12581.10 43.48 55334.78 88888.00 2007-09-29 01:49:02.625 272 12581.12 43.40 55334.78 88888.00 2007-09-29 01:49:02.750 272 12581.12 43.33 55334.78 88888.00 2007-09-29 01:49:02.875 272 12581.15 43.35 55334.82 88888.00 2007-09-29 01:49:03.000 272 12581.17 43.35 55334.80 88888.00 2007-09-29 01:49:03.125 272 12581.10 43.33 55334.78 88888.00 2007-09-29 01:49:03.250 272 12581.02 43.27 55334.78 88888.00 2007-09-29 01:49:03.375 272 12581.10 43.27 55334.80 88888.00 2007-09-29 01:49:03.500 272 12581.08 43.27 55334.80 88888.00 2007-09-29 01:49:03.625 272 12581.02 43.25 55334.78 88888.00 2007-09-29 01:49:03.750 272 12581.00 43.27 55334.80 88888.00 2007-09-29 01:49:03.875 272 12581.00 43.25 55334.80 88888.00 2007-09-29 01:49:04.000 272 12581.08 43.27 55334.80 88888.00 2007-09-29 01:49:04.125 272 12581.10 43.35 55334.82 88888.00 2007-09-29 01:49:04.250 272 12580.98 43.27 55334.82 88888.00 2007-09-29 01:49:04.375 272 12581.02 43.27 55334.85 88888.00 2007-09-29 01:49:04.500 272 12581.12 43.38 55334.85 88888.00 2007-09-29 01:49:04.625 272 12581.05 43.35 55334.85 88888.00 2007-09-29 01:49:04.750 272 12581.00 43.25 55334.82 88888.00 2007-09-29 01:49:04.875 272 12581.00 43.30 55334.85 88888.00 2007-09-29 01:49:05.000 272 12581.02 43.33 55334.85 88888.00 2007-09-29 01:49:05.125 272 12581.00 43.33 55334.85 88888.00 2007-09-29 01:49:05.250 272 12580.95 43.27 55334.85 88888.00 2007-09-29 01:49:05.375 272 12580.92 43.27 55334.82 88888.00 2007-09-29 01:49:05.500 272 12580.95 43.30 55334.88 88888.00 2007-09-29 01:49:05.625 272 12580.98 43.30 55334.88 88888.00 2007-09-29 01:49:05.750 272 12581.02 43.27 55334.82 88888.00 2007-09-29 01:49:05.875 272 12580.98 43.27 55334.82 88888.00 2007-09-29 01:49:06.000 272 12580.92 43.30 55334.80 88888.00 2007-09-29 01:49:06.125 272 12580.98 43.30 55334.82 88888.00 2007-09-29 01:49:06.250 272 12580.95 43.25 55334.85 88888.00 2007-09-29 01:49:06.375 272 12580.95 43.23 55334.85 88888.00 2007-09-29 01:49:06.500 272 12580.92 43.27 55334.82 88888.00 2007-09-29 01:49:06.625 272 12580.90 43.33 55334.85 88888.00 2007-09-29 01:49:06.750 272 12580.85 43.30 55334.85 88888.00 2007-09-29 01:49:06.875 272 12580.83 43.27 55334.88 88888.00 2007-09-29 01:49:07.000 272 12580.88 43.30 55334.90 88888.00 2007-09-29 01:49:07.125 272 12580.95 43.27 55334.90 88888.00 2007-09-29 01:49:07.250 272 12580.98 43.25 55334.88 88888.00 2007-09-29 01:49:07.375 272 12581.00 43.27 55334.85 88888.00 2007-09-29 01:49:07.500 272 12580.95 43.25 55334.85 88888.00 2007-09-29 01:49:07.625 272 12580.85 43.27 55334.85 88888.00 2007-09-29 01:49:07.750 272 12580.77 43.27 55334.85 88888.00 2007-09-29 01:49:07.875 272 12580.73 43.23 55334.85 88888.00 2007-09-29 01:49:08.000 272 12580.70 43.17 55334.82 88888.00 2007-09-29 01:49:08.125 272 12580.73 43.23 55334.88 88888.00 2007-09-29 01:49:08.250 272 12580.70 43.23 55334.85 88888.00 2007-09-29 01:49:08.375 272 12580.75 43.23 55334.88 88888.00 2007-09-29 01:49:08.500 272 12580.85 43.27 55334.88 88888.00 2007-09-29 01:49:08.625 272 12580.90 43.30 55334.88 88888.00 2007-09-29 01:49:08.750 272 12580.90 43.27 55334.88 88888.00 2007-09-29 01:49:08.875 272 12580.88 43.23 55334.88 88888.00 2007-09-29 01:49:09.000 272 12580.92 43.20 55334.88 88888.00 2007-09-29 01:49:09.125 272 12580.95 43.23 55334.88 88888.00 2007-09-29 01:49:09.250 272 12580.95 43.20 55334.88 88888.00 2007-09-29 01:49:09.375 272 12580.95 43.25 55334.90 88888.00 2007-09-29 01:49:09.500 272 12580.98 43.25 55334.88 88888.00 2007-09-29 01:49:09.625 272 12581.02 43.25 55334.85 88888.00 2007-09-29 01:49:09.750 272 12580.98 43.25 55334.85 88888.00 2007-09-29 01:49:09.875 272 12581.08 43.25 55334.82 88888.00 2007-09-29 01:49:10.000 272 12581.08 43.17 55334.80 88888.00 2007-09-29 01:49:10.125 272 12581.05 43.17 55334.82 88888.00 2007-09-29 01:49:10.250 272 12580.95 43.23 55334.82 88888.00 2007-09-29 01:49:10.375 272 12580.90 43.23 55334.82 88888.00 2007-09-29 01:49:10.500 272 12580.90 43.23 55334.80 88888.00 2007-09-29 01:49:10.625 272 12580.95 43.23 55334.78 88888.00 2007-09-29 01:49:10.750 272 12581.00 43.27 55334.78 88888.00 2007-09-29 01:49:10.875 272 12581.05 43.27 55334.80 88888.00 2007-09-29 01:49:11.000 272 12581.10 43.20 55334.80 88888.00 2007-09-29 01:49:11.125 272 12581.12 43.20 55334.82 88888.00 2007-09-29 01:49:11.250 272 12581.08 43.23 55334.82 88888.00 2007-09-29 01:49:11.375 272 12581.08 43.17 55334.82 88888.00 2007-09-29 01:49:11.500 272 12581.20 43.23 55334.85 88888.00 2007-09-29 01:49:11.625 272 12581.27 43.25 55334.82 88888.00 2007-09-29 01:49:11.750 272 12581.25 43.27 55334.85 88888.00 2007-09-29 01:49:11.875 272 12581.17 43.27 55334.85 88888.00 2007-09-29 01:49:12.000 272 12581.23 43.23 55334.85 88888.00 2007-09-29 01:49:12.125 272 12581.25 43.20 55334.85 88888.00 2007-09-29 01:49:12.250 272 12581.17 43.25 55334.85 88888.00 2007-09-29 01:49:12.375 272 12581.23 43.27 55334.85 88888.00 2007-09-29 01:49:12.500 272 12581.27 43.33 55334.88 88888.00 2007-09-29 01:49:12.625 272 12581.25 43.25 55334.85 88888.00 2007-09-29 01:49:12.750 272 12581.25 43.23 55334.82 88888.00 2007-09-29 01:49:12.875 272 12581.27 43.23 55334.82 88888.00 2007-09-29 01:49:13.000 272 12581.33 43.20 55334.80 88888.00 2007-09-29 01:49:13.125 272 12581.38 43.23 55334.82 88888.00 2007-09-29 01:49:13.250 272 12581.40 43.27 55334.85 88888.00 2007-09-29 01:49:13.375 272 12581.45 43.33 55334.85 88888.00 2007-09-29 01:49:13.500 272 12581.38 43.25 55334.88 88888.00 2007-09-29 01:49:13.625 272 12581.33 43.20 55334.85 88888.00 2007-09-29 01:49:13.750 272 12581.38 43.23 55334.82 88888.00 2007-09-29 01:49:13.875 272 12581.40 43.25 55334.82 88888.00 2007-09-29 01:49:14.000 272 12581.38 43.25 55334.85 88888.00 2007-09-29 01:49:14.125 272 12581.33 43.23 55334.85 88888.00 2007-09-29 01:49:14.250 272 12581.25 43.17 55334.82 88888.00 2007-09-29 01:49:14.375 272 12581.33 43.23 55334.82 88888.00 2007-09-29 01:49:14.500 272 12581.40 43.25 55334.82 88888.00 2007-09-29 01:49:14.625 272 12581.42 43.25 55334.80 88888.00 2007-09-29 01:49:14.750 272 12581.38 43.17 55334.78 88888.00 2007-09-29 01:49:14.875 272 12581.35 43.15 55334.82 88888.00 2007-09-29 01:49:15.000 272 12581.40 43.23 55334.85 88888.00 2007-09-29 01:49:15.125 272 12581.45 43.23 55334.82 88888.00 2007-09-29 01:49:15.250 272 12581.42 43.23 55334.82 88888.00 2007-09-29 01:49:15.375 272 12581.40 43.23 55334.82 88888.00 2007-09-29 01:49:15.500 272 12581.38 43.23 55334.82 88888.00 2007-09-29 01:49:15.625 272 12581.45 43.23 55334.78 88888.00 2007-09-29 01:49:15.750 272 12581.52 43.25 55334.80 88888.00 2007-09-29 01:49:15.875 272 12581.52 43.23 55334.82 88888.00 2007-09-29 01:49:16.000 272 12581.50 43.17 55334.80 88888.00 2007-09-29 01:49:16.125 272 12581.48 43.17 55334.82 88888.00 2007-09-29 01:49:16.250 272 12581.48 43.17 55334.85 88888.00 2007-09-29 01:49:16.375 272 12581.55 43.20 55334.85 88888.00 2007-09-29 01:49:16.500 272 12581.55 43.17 55334.85 88888.00 2007-09-29 01:49:16.625 272 12581.52 43.17 55334.82 88888.00 2007-09-29 01:49:16.750 272 12581.48 43.17 55334.82 88888.00 2007-09-29 01:49:16.875 272 12581.48 43.15 55334.82 88888.00 2007-09-29 01:49:17.000 272 12581.52 43.15 55334.82 88888.00 2007-09-29 01:49:17.125 272 12581.55 43.12 55334.85 88888.00 2007-09-29 01:49:17.250 272 12581.50 43.15 55334.82 88888.00 2007-09-29 01:49:17.375 272 12581.48 43.20 55334.80 88888.00 2007-09-29 01:49:17.500 272 12581.48 43.17 55334.80 88888.00 2007-09-29 01:49:17.625 272 12581.45 43.15 55334.80 88888.00 2007-09-29 01:49:17.750 272 12581.50 43.08 55334.82 88888.00 2007-09-29 01:49:17.875 272 12581.52 43.10 55334.85 88888.00 2007-09-29 01:49:18.000 272 12581.58 43.17 55334.85 88888.00 2007-09-29 01:49:18.125 272 12581.58 43.17 55334.85 88888.00 2007-09-29 01:49:18.250 272 12581.50 43.08 55334.85 88888.00 2007-09-29 01:49:18.375 272 12581.45 43.02 55334.80 88888.00 2007-09-29 01:49:18.500 272 12581.40 43.08 55334.85 88888.00 2007-09-29 01:49:18.625 272 12581.48 43.10 55334.85 88888.00 2007-09-29 01:49:18.750 272 12581.52 43.10 55334.82 88888.00 2007-09-29 01:49:18.875 272 12581.55 43.10 55334.82 88888.00 2007-09-29 01:49:19.000 272 12581.50 43.08 55334.85 88888.00 2007-09-29 01:49:19.125 272 12581.58 43.08 55334.85 88888.00 2007-09-29 01:49:19.250 272 12581.52 43.05 55334.85 88888.00 2007-09-29 01:49:19.375 272 12581.50 43.05 55334.85 88888.00 2007-09-29 01:49:19.500 272 12581.58 43.10 55334.85 88888.00 2007-09-29 01:49:19.625 272 12581.55 43.00 55334.80 88888.00 2007-09-29 01:49:19.750 272 12581.52 43.00 55334.78 88888.00 2007-09-29 01:49:19.875 272 12581.55 43.00 55334.80 88888.00 2007-09-29 01:49:20.000 272 12581.52 42.98 55334.80 88888.00 2007-09-29 01:49:20.125 272 12581.55 42.98 55334.85 88888.00 2007-09-29 01:49:20.250 272 12581.55 43.00 55334.85 88888.00 2007-09-29 01:49:20.375 272 12581.55 43.00 55334.88 88888.00 2007-09-29 01:49:20.500 272 12581.52 42.98 55334.90 88888.00 2007-09-29 01:49:20.625 272 12581.52 42.98 55334.88 88888.00 2007-09-29 01:49:20.750 272 12581.52 42.98 55334.90 88888.00 2007-09-29 01:49:20.875 272 12581.55 43.02 55334.93 88888.00 2007-09-29 01:49:21.000 272 12581.52 43.02 55334.90 88888.00 2007-09-29 01:49:21.125 272 12581.52 42.98 55334.90 88888.00 2007-09-29 01:49:21.250 272 12581.52 42.95 55334.90 88888.00 2007-09-29 01:49:21.375 272 12581.55 42.88 55334.90 88888.00 2007-09-29 01:49:21.500 272 12581.52 42.90 55334.88 88888.00 2007-09-29 01:49:21.625 272 12581.48 42.90 55334.88 88888.00 2007-09-29 01:49:21.750 272 12581.55 42.95 55334.88 88888.00 2007-09-29 01:49:21.875 272 12581.58 42.92 55334.90 88888.00 2007-09-29 01:49:22.000 272 12581.58 42.90 55334.90 88888.00 2007-09-29 01:49:22.125 272 12581.52 42.92 55334.90 88888.00 2007-09-29 01:49:22.250 272 12581.50 42.95 55334.90 88888.00 2007-09-29 01:49:22.375 272 12581.55 42.95 55334.93 88888.00 2007-09-29 01:49:22.500 272 12581.52 42.88 55334.93 88888.00 2007-09-29 01:49:22.625 272 12581.48 42.88 55334.90 88888.00 2007-09-29 01:49:22.750 272 12581.42 42.85 55334.93 88888.00 2007-09-29 01:49:22.875 272 12581.42 42.80 55334.90 88888.00 2007-09-29 01:49:23.000 272 12581.48 42.83 55334.90 88888.00 2007-09-29 01:49:23.125 272 12581.55 42.88 55334.90 88888.00 2007-09-29 01:49:23.250 272 12581.45 42.83 55334.88 88888.00 2007-09-29 01:49:23.375 272 12581.48 42.83 55334.90 88888.00 2007-09-29 01:49:23.500 272 12581.45 42.83 55334.90 88888.00 2007-09-29 01:49:23.625 272 12581.45 42.77 55334.90 88888.00 2007-09-29 01:49:23.750 272 12581.48 42.77 55334.93 88888.00 2007-09-29 01:49:23.875 272 12581.50 42.77 55334.88 88888.00 2007-09-29 01:49:24.000 272 12581.48 42.77 55334.88 88888.00 2007-09-29 01:49:24.125 272 12581.45 42.73 55334.85 88888.00 2007-09-29 01:49:24.250 272 12581.45 42.77 55334.90 88888.00 2007-09-29 01:49:24.375 272 12581.50 42.83 55334.88 88888.00 2007-09-29 01:49:24.500 272 12581.42 42.73 55334.88 88888.00 2007-09-29 01:49:24.625 272 12581.45 42.73 55334.85 88888.00 2007-09-29 01:49:24.750 272 12581.55 42.77 55334.88 88888.00 2007-09-29 01:49:24.875 272 12581.52 42.75 55334.90 88888.00 2007-09-29 01:49:25.000 272 12581.48 42.75 55334.90 88888.00 2007-09-29 01:49:25.125 272 12581.45 42.77 55334.90 88888.00 2007-09-29 01:49:25.250 272 12581.52 42.75 55334.88 88888.00 2007-09-29 01:49:25.375 272 12581.58 42.77 55334.88 88888.00 2007-09-29 01:49:25.500 272 12581.60 42.75 55334.85 88888.00 2007-09-29 01:49:25.625 272 12581.62 42.73 55334.85 88888.00 2007-09-29 01:49:25.750 272 12581.62 42.73 55334.88 88888.00 2007-09-29 01:49:25.875 272 12581.65 42.80 55334.93 88888.00 2007-09-29 01:49:26.000 272 12581.65 42.73 55334.88 88888.00 2007-09-29 01:49:26.125 272 12581.60 42.65 55334.88 88888.00 2007-09-29 01:49:26.250 272 12581.58 42.67 55334.95 88888.00 2007-09-29 01:49:26.375 272 12581.65 42.77 55334.93 88888.00 2007-09-29 01:49:26.500 272 12581.65 42.75 55334.90 88888.00 2007-09-29 01:49:26.625 272 12581.58 42.75 55334.90 88888.00 2007-09-29 01:49:26.750 272 12581.55 42.67 55334.90 88888.00 2007-09-29 01:49:26.875 272 12581.58 42.65 55334.85 88888.00 2007-09-29 01:49:27.000 272 12581.62 42.67 55334.85 88888.00 2007-09-29 01:49:27.125 272 12581.70 42.70 55334.85 88888.00 2007-09-29 01:49:27.250 272 12581.60 42.67 55334.82 88888.00 2007-09-29 01:49:27.375 272 12581.60 42.65 55334.80 88888.00 2007-09-29 01:49:27.500 272 12581.65 42.67 55334.85 88888.00 2007-09-29 01:49:27.625 272 12581.62 42.62 55334.88 88888.00 2007-09-29 01:49:27.750 272 12581.62 42.67 55334.88 88888.00 2007-09-29 01:49:27.875 272 12581.62 42.67 55334.88 88888.00 2007-09-29 01:49:28.000 272 12581.67 42.67 55334.90 88888.00 2007-09-29 01:49:28.125 272 12581.73 42.65 55334.85 88888.00 2007-09-29 01:49:28.250 272 12581.70 42.62 55334.88 88888.00 2007-09-29 01:49:28.375 272 12581.73 42.70 55334.88 88888.00 2007-09-29 01:49:28.500 272 12581.67 42.70 55334.90 88888.00 2007-09-29 01:49:28.625 272 12581.62 42.67 55334.88 88888.00 2007-09-29 01:49:28.750 272 12581.65 42.65 55334.90 88888.00 2007-09-29 01:49:28.875 272 12581.62 42.62 55334.90 88888.00 2007-09-29 01:49:29.000 272 12581.67 42.60 55334.88 88888.00 2007-09-29 01:49:29.125 272 12581.73 42.60 55334.85 88888.00 2007-09-29 01:49:29.250 272 12581.67 42.58 55334.88 88888.00 2007-09-29 01:49:29.375 272 12581.75 42.65 55334.85 88888.00 2007-09-29 01:49:29.500 272 12581.70 42.62 55334.85 88888.00 2007-09-29 01:49:29.625 272 12581.70 42.58 55334.82 88888.00 2007-09-29 01:49:29.750 272 12581.67 42.52 55334.82 88888.00 2007-09-29 01:49:29.875 272 12581.73 42.52 55334.85 88888.00 2007-09-29 01:49:30.000 272 12581.70 42.48 55334.85 88888.00 2007-09-29 01:49:30.125 272 12581.75 42.45 55334.80 88888.00 2007-09-29 01:49:30.250 272 12581.75 42.45 55334.78 88888.00 2007-09-29 01:49:30.375 272 12581.80 42.52 55334.82 88888.00 2007-09-29 01:49:30.500 272 12581.77 42.60 55334.85 88888.00 2007-09-29 01:49:30.625 272 12581.77 42.58 55334.88 88888.00 2007-09-29 01:49:30.750 272 12581.75 42.55 55334.85 88888.00 2007-09-29 01:49:30.875 272 12581.75 42.60 55334.88 88888.00 2007-09-29 01:49:31.000 272 12581.73 42.58 55334.85 88888.00 2007-09-29 01:49:31.125 272 12581.70 42.52 55334.85 88888.00 2007-09-29 01:49:31.250 272 12581.67 42.50 55334.90 88888.00 2007-09-29 01:49:31.375 272 12581.75 42.50 55334.85 88888.00 2007-09-29 01:49:31.500 272 12581.77 42.50 55334.88 88888.00 2007-09-29 01:49:31.625 272 12581.77 42.55 55334.90 88888.00 2007-09-29 01:49:31.750 272 12581.80 42.60 55334.88 88888.00 2007-09-29 01:49:31.875 272 12581.85 42.52 55334.85 88888.00 2007-09-29 01:49:32.000 272 12581.80 42.45 55334.88 88888.00 2007-09-29 01:49:32.125 272 12581.85 42.52 55334.90 88888.00 2007-09-29 01:49:32.250 272 12581.90 42.48 55334.90 88888.00 2007-09-29 01:49:32.375 272 12581.92 42.48 55334.88 88888.00 2007-09-29 01:49:32.500 272 12581.85 42.45 55334.85 88888.00 2007-09-29 01:49:32.625 272 12581.80 42.45 55334.82 88888.00 2007-09-29 01:49:32.750 272 12581.88 42.42 55334.82 88888.00 2007-09-29 01:49:32.875 272 12581.85 42.42 55334.82 88888.00 2007-09-29 01:49:33.000 272 12581.92 42.48 55334.82 88888.00 2007-09-29 01:49:33.125 272 12581.88 42.42 55334.85 88888.00 2007-09-29 01:49:33.250 272 12581.77 42.40 55334.82 88888.00 2007-09-29 01:49:33.375 272 12581.73 42.40 55334.80 88888.00 2007-09-29 01:49:33.500 272 12581.75 42.42 55334.85 88888.00 2007-09-29 01:49:33.625 272 12581.80 42.45 55334.85 88888.00 2007-09-29 01:49:33.750 272 12581.88 42.48 55334.85 88888.00 2007-09-29 01:49:33.875 272 12581.85 42.42 55334.82 88888.00 2007-09-29 01:49:34.000 272 12581.83 42.33 55334.80 88888.00 2007-09-29 01:49:34.125 272 12581.83 42.40 55334.85 88888.00 2007-09-29 01:49:34.250 272 12581.77 42.38 55334.88 88888.00 2007-09-29 01:49:34.375 272 12581.77 42.38 55334.88 88888.00 2007-09-29 01:49:34.500 272 12581.75 42.30 55334.85 88888.00 2007-09-29 01:49:34.625 272 12581.83 42.35 55334.90 88888.00 2007-09-29 01:49:34.750 272 12581.88 42.35 55334.88 88888.00 2007-09-29 01:49:34.875 272 12581.85 42.35 55334.88 88888.00 2007-09-29 01:49:35.000 272 12581.85 42.38 55334.85 88888.00 2007-09-29 01:49:35.125 272 12581.83 42.38 55334.88 88888.00 2007-09-29 01:49:35.250 272 12581.77 42.30 55334.88 88888.00 2007-09-29 01:49:35.375 272 12581.88 42.33 55334.90 88888.00 2007-09-29 01:49:35.500 272 12581.90 42.35 55334.90 88888.00 2007-09-29 01:49:35.625 272 12581.88 42.33 55334.90 88888.00 2007-09-29 01:49:35.750 272 12581.95 42.30 55334.88 88888.00 2007-09-29 01:49:35.875 272 12582.08 42.35 55334.90 88888.00 2007-09-29 01:49:36.000 272 12582.02 42.30 55334.88 88888.00 2007-09-29 01:49:36.125 272 12581.95 42.27 55334.90 88888.00 2007-09-29 01:49:36.250 272 12581.90 42.30 55334.88 88888.00 2007-09-29 01:49:36.375 272 12581.90 42.25 55334.88 88888.00 2007-09-29 01:49:36.500 272 12581.85 42.23 55334.88 88888.00 2007-09-29 01:49:36.625 272 12581.85 42.20 55334.85 88888.00 2007-09-29 01:49:36.750 272 12581.92 42.23 55334.88 88888.00 2007-09-29 01:49:36.875 272 12581.95 42.27 55334.88 88888.00 2007-09-29 01:49:37.000 272 12581.95 42.27 55334.88 88888.00 2007-09-29 01:49:37.125 272 12581.90 42.25 55334.90 88888.00 2007-09-29 01:49:37.250 272 12581.83 42.17 55334.88 88888.00 2007-09-29 01:49:37.375 272 12581.88 42.23 55334.90 88888.00 2007-09-29 01:49:37.500 272 12581.88 42.20 55334.88 88888.00 2007-09-29 01:49:37.625 272 12581.80 42.15 55334.88 88888.00 2007-09-29 01:49:37.750 272 12581.75 42.12 55334.90 88888.00 2007-09-29 01:49:37.875 272 12581.73 42.17 55334.93 88888.00 2007-09-29 01:49:38.000 272 12581.83 42.20 55334.90 88888.00 2007-09-29 01:49:38.125 272 12581.88 42.15 55334.88 88888.00 2007-09-29 01:49:38.250 272 12581.85 42.17 55334.88 88888.00 2007-09-29 01:49:38.375 272 12581.85 42.20 55334.88 88888.00 2007-09-29 01:49:38.500 272 12581.83 42.20 55334.90 88888.00 2007-09-29 01:49:38.625 272 12581.77 42.15 55334.90 88888.00 2007-09-29 01:49:38.750 272 12581.73 42.12 55334.90 88888.00 2007-09-29 01:49:38.875 272 12581.77 42.10 55334.90 88888.00 2007-09-29 01:49:39.000 272 12581.83 42.12 55334.93 88888.00 2007-09-29 01:49:39.125 272 12581.85 42.15 55334.93 88888.00 2007-09-29 01:49:39.250 272 12581.80 42.12 55334.93 88888.00 2007-09-29 01:49:39.375 272 12581.80 42.08 55334.90 88888.00 2007-09-29 01:49:39.500 272 12581.80 42.08 55334.93 88888.00 2007-09-29 01:49:39.625 272 12581.85 42.12 55334.97 88888.00 2007-09-29 01:49:39.750 272 12581.80 42.10 55334.93 88888.00 2007-09-29 01:49:39.875 272 12581.77 42.08 55334.95 88888.00 2007-09-29 01:49:40.000 272 12581.85 42.08 55334.95 88888.00 2007-09-29 01:49:40.125 272 12581.83 42.02 55334.95 88888.00 2007-09-29 01:49:40.250 272 12581.80 42.00 55334.93 88888.00 2007-09-29 01:49:40.375 272 12581.83 42.05 55334.90 88888.00 2007-09-29 01:49:40.500 272 12581.85 42.05 55334.95 88888.00 2007-09-29 01:49:40.625 272 12581.80 42.00 55334.95 88888.00 2007-09-29 01:49:40.750 272 12581.77 41.98 55334.97 88888.00 2007-09-29 01:49:40.875 272 12581.77 42.02 55334.95 88888.00 2007-09-29 01:49:41.000 272 12581.77 42.00 55334.93 88888.00 2007-09-29 01:49:41.125 272 12581.70 41.95 55334.93 88888.00 2007-09-29 01:49:41.250 272 12581.65 41.95 55334.93 88888.00 2007-09-29 01:49:41.375 272 12581.70 41.98 55334.97 88888.00 2007-09-29 01:49:41.500 272 12581.73 42.00 55334.95 88888.00 2007-09-29 01:49:41.625 272 12581.77 42.00 55334.93 88888.00 2007-09-29 01:49:41.750 272 12581.77 42.00 55334.90 88888.00 2007-09-29 01:49:41.875 272 12581.83 42.00 55334.93 88888.00 2007-09-29 01:49:42.000 272 12581.80 42.02 55334.93 88888.00 2007-09-29 01:49:42.125 272 12581.80 41.98 55334.90 88888.00 2007-09-29 01:49:42.250 272 12581.80 41.90 55334.90 88888.00 2007-09-29 01:49:42.375 272 12581.85 41.90 55334.90 88888.00 2007-09-29 01:49:42.500 272 12581.85 41.92 55334.95 88888.00 2007-09-29 01:49:42.625 272 12581.88 42.00 55334.97 88888.00 2007-09-29 01:49:42.750 272 12581.83 41.95 55334.93 88888.00 2007-09-29 01:49:42.875 272 12581.77 41.92 55334.88 88888.00 2007-09-29 01:49:43.000 272 12581.75 41.90 55334.88 88888.00 2007-09-29 01:49:43.125 272 12581.80 41.90 55334.95 88888.00 2007-09-29 01:49:43.250 272 12581.80 41.90 55334.97 88888.00 2007-09-29 01:49:43.375 272 12581.80 41.88 55334.93 88888.00 2007-09-29 01:49:43.500 272 12581.83 41.88 55334.90 88888.00 2007-09-29 01:49:43.625 272 12581.83 41.88 55334.90 88888.00 2007-09-29 01:49:43.750 272 12581.88 41.95 55334.95 88888.00 2007-09-29 01:49:43.875 272 12581.83 41.95 55334.95 88888.00 2007-09-29 01:49:44.000 272 12581.75 41.90 55334.97 88888.00 2007-09-29 01:49:44.125 272 12581.80 41.88 55334.97 88888.00 2007-09-29 01:49:44.250 272 12581.92 41.88 55334.97 88888.00 2007-09-29 01:49:44.375 272 12581.98 41.92 55334.97 88888.00 2007-09-29 01:49:44.500 272 12581.88 41.90 55334.93 88888.00 2007-09-29 01:49:44.625 272 12581.85 41.85 55334.90 88888.00 2007-09-29 01:49:44.750 272 12581.92 41.85 55334.90 88888.00 2007-09-29 01:49:44.875 272 12581.95 41.88 55334.90 88888.00 2007-09-29 01:49:45.000 272 12581.98 41.85 55334.93 88888.00 2007-09-29 01:49:45.125 272 12582.05 41.85 55334.93 88888.00 2007-09-29 01:49:45.250 272 12582.02 41.85 55334.93 88888.00 2007-09-29 01:49:45.375 272 12582.10 41.88 55334.90 88888.00 2007-09-29 01:49:45.500 272 12582.20 41.90 55334.90 88888.00 2007-09-29 01:49:45.625 272 12582.10 41.90 55334.88 88888.00 2007-09-29 01:49:45.750 272 12582.05 41.85 55334.88 88888.00 2007-09-29 01:49:45.875 272 12582.12 41.90 55334.88 88888.00 2007-09-29 01:49:46.000 272 12582.17 41.92 55334.88 88888.00 2007-09-29 01:49:46.125 272 12582.20 41.95 55334.93 88888.00 2007-09-29 01:49:46.250 272 12582.17 41.92 55334.90 88888.00 2007-09-29 01:49:46.375 272 12582.23 41.90 55334.88 88888.00 2007-09-29 01:49:46.500 272 12582.27 41.92 55334.88 88888.00 2007-09-29 01:49:46.625 272 12582.25 41.92 55334.90 88888.00 2007-09-29 01:49:46.750 272 12582.17 41.92 55334.90 88888.00 2007-09-29 01:49:46.875 272 12582.15 41.95 55334.90 88888.00 2007-09-29 01:49:47.000 272 12582.20 41.98 55334.88 88888.00 2007-09-29 01:49:47.125 272 12582.17 42.00 55334.88 88888.00 2007-09-29 01:49:47.250 272 12582.25 41.92 55334.85 88888.00 2007-09-29 01:49:47.375 272 12582.35 41.98 55334.88 88888.00 2007-09-29 01:49:47.500 272 12582.35 42.02 55334.90 88888.00 2007-09-29 01:49:47.625 272 12582.27 42.00 55334.88 88888.00 2007-09-29 01:49:47.750 272 12582.30 41.92 55334.85 88888.00 2007-09-29 01:49:47.875 272 12582.38 42.00 55334.88 88888.00 2007-09-29 01:49:48.000 272 12582.38 42.02 55334.88 88888.00 2007-09-29 01:49:48.125 272 12582.33 41.98 55334.85 88888.00 2007-09-29 01:49:48.250 272 12582.27 42.02 55334.85 88888.00 2007-09-29 01:49:48.375 272 12582.27 42.00 55334.85 88888.00 2007-09-29 01:49:48.500 272 12582.30 42.02 55334.85 88888.00 2007-09-29 01:49:48.625 272 12582.30 42.05 55334.85 88888.00 2007-09-29 01:49:48.750 272 12582.27 42.05 55334.82 88888.00 2007-09-29 01:49:48.875 272 12582.33 42.05 55334.80 88888.00 2007-09-29 01:49:49.000 272 12582.35 42.08 55334.82 88888.00 2007-09-29 01:49:49.125 272 12582.27 42.05 55334.80 88888.00 2007-09-29 01:49:49.250 272 12582.20 41.95 55334.80 88888.00 2007-09-29 01:49:49.375 272 12582.40 41.98 55334.85 88888.00 2007-09-29 01:49:49.500 272 12582.40 42.02 55334.85 88888.00 2007-09-29 01:49:49.625 272 12582.40 42.08 55334.85 88888.00 2007-09-29 01:49:49.750 272 12582.42 42.10 55334.88 88888.00 2007-09-29 01:49:49.875 272 12582.45 42.12 55334.88 88888.00 2007-09-29 01:49:50.000 272 12582.42 42.15 55334.88 88888.00 2007-09-29 01:49:50.125 272 12582.35 42.10 55334.85 88888.00 2007-09-29 01:49:50.250 272 12582.35 42.10 55334.88 88888.00 2007-09-29 01:49:50.375 272 12582.42 42.12 55334.88 88888.00 2007-09-29 01:49:50.500 272 12582.40 42.08 55334.85 88888.00 2007-09-29 01:49:50.625 272 12582.42 42.08 55334.80 88888.00 2007-09-29 01:49:50.750 272 12582.52 42.15 55334.82 88888.00 2007-09-29 01:49:50.875 272 12582.55 42.17 55334.85 88888.00 2007-09-29 01:49:51.000 272 12582.52 42.20 55334.85 88888.00 2007-09-29 01:49:51.125 272 12582.48 42.17 55334.85 88888.00 2007-09-29 01:49:51.250 272 12582.40 42.12 55334.85 88888.00 2007-09-29 01:49:51.375 272 12582.45 42.17 55334.90 88888.00 2007-09-29 01:49:51.500 272 12582.50 42.25 55334.88 88888.00 2007-09-29 01:49:51.625 272 12582.48 42.17 55334.85 88888.00 2007-09-29 01:49:51.750 272 12582.48 42.17 55334.88 88888.00 2007-09-29 01:49:51.875 272 12582.45 42.15 55334.90 88888.00 2007-09-29 01:49:52.000 272 12582.38 42.17 55334.88 88888.00 2007-09-29 01:49:52.125 272 12582.38 42.20 55334.90 88888.00 2007-09-29 01:49:52.250 272 12582.35 42.15 55334.88 88888.00 2007-09-29 01:49:52.375 272 12582.38 42.12 55334.88 88888.00 2007-09-29 01:49:52.500 272 12582.42 42.17 55334.88 88888.00 2007-09-29 01:49:52.625 272 12582.42 42.23 55334.90 88888.00 2007-09-29 01:49:52.750 272 12582.38 42.25 55334.90 88888.00 2007-09-29 01:49:52.875 272 12582.27 42.15 55334.88 88888.00 2007-09-29 01:49:53.000 272 12582.35 42.17 55334.88 88888.00 2007-09-29 01:49:53.125 272 12582.42 42.20 55334.90 88888.00 2007-09-29 01:49:53.250 272 12582.35 42.15 55334.90 88888.00 2007-09-29 01:49:53.375 272 12582.38 42.17 55334.90 88888.00 2007-09-29 01:49:53.500 272 12582.27 42.23 55334.90 88888.00 2007-09-29 01:49:53.625 272 12582.30 42.25 55334.95 88888.00 2007-09-29 01:49:53.750 272 12582.35 42.20 55334.95 88888.00 2007-09-29 01:49:53.875 272 12582.30 42.23 55334.93 88888.00 2007-09-29 01:49:54.000 272 12582.33 42.25 55334.95 88888.00 2007-09-29 01:49:54.125 272 12582.35 42.27 55334.95 88888.00 2007-09-29 01:49:54.250 272 12582.30 42.23 55334.95 88888.00 2007-09-29 01:49:54.375 272 12582.33 42.25 55334.95 88888.00 2007-09-29 01:49:54.500 272 12582.33 42.25 55334.97 88888.00 2007-09-29 01:49:54.625 272 12582.33 42.25 55335.00 88888.00 2007-09-29 01:49:54.750 272 12582.30 42.23 55334.97 88888.00 2007-09-29 01:49:54.875 272 12582.27 42.27 55334.97 88888.00 2007-09-29 01:49:55.000 272 12582.27 42.25 55334.93 88888.00 2007-09-29 01:49:55.125 272 12582.20 42.20 55334.93 88888.00 2007-09-29 01:49:55.250 272 12582.20 42.23 55334.95 88888.00 2007-09-29 01:49:55.375 272 12582.23 42.20 55334.95 88888.00 2007-09-29 01:49:55.500 272 12582.23 42.20 55334.93 88888.00 2007-09-29 01:49:55.625 272 12582.20 42.20 55334.93 88888.00 2007-09-29 01:49:55.750 272 12582.27 42.23 55334.95 88888.00 2007-09-29 01:49:55.875 272 12582.33 42.23 55334.93 88888.00 2007-09-29 01:49:56.000 272 12582.27 42.17 55334.88 88888.00 2007-09-29 01:49:56.125 272 12582.30 42.23 55334.93 88888.00 2007-09-29 01:49:56.250 272 12582.38 42.17 55334.95 88888.00 2007-09-29 01:49:56.375 272 12582.42 42.20 55334.93 88888.00 2007-09-29 01:49:56.500 272 12582.42 42.20 55334.93 88888.00 2007-09-29 01:49:56.625 272 12582.48 42.30 55334.97 88888.00 2007-09-29 01:49:56.750 272 12582.45 42.27 55334.97 88888.00 2007-09-29 01:49:56.875 272 12582.40 42.27 55334.95 88888.00 2007-09-29 01:49:57.000 272 12582.42 42.23 55334.97 88888.00 2007-09-29 01:49:57.125 272 12582.38 42.30 55334.95 88888.00 2007-09-29 01:49:57.250 272 12582.38 42.30 55334.93 88888.00 2007-09-29 01:49:57.375 272 12582.38 42.23 55334.95 88888.00 2007-09-29 01:49:57.500 272 12582.33 42.20 55334.97 88888.00 2007-09-29 01:49:57.625 272 12582.40 42.25 55334.95 88888.00 2007-09-29 01:49:57.750 272 12582.40 42.23 55334.93 88888.00 2007-09-29 01:49:57.875 272 12582.35 42.20 55334.90 88888.00 2007-09-29 01:49:58.000 272 12582.33 42.17 55334.90 88888.00 2007-09-29 01:49:58.125 272 12582.33 42.25 55334.95 88888.00 2007-09-29 01:49:58.250 272 12582.35 42.27 55335.03 88888.00 2007-09-29 01:49:58.375 272 12582.42 42.30 55335.03 88888.00 2007-09-29 01:49:58.500 272 12582.45 42.27 55335.03 88888.00 2007-09-29 01:49:58.625 272 12582.38 42.25 55334.97 88888.00 2007-09-29 01:49:58.750 272 12582.40 42.23 55334.95 88888.00 2007-09-29 01:49:58.875 272 12582.40 42.23 55334.95 88888.00 2007-09-29 01:49:59.000 272 12582.42 42.23 55334.95 88888.00 2007-09-29 01:49:59.125 272 12582.40 42.20 55334.93 88888.00 2007-09-29 01:49:59.250 272 12582.40 42.23 55334.97 88888.00 2007-09-29 01:49:59.375 272 12582.45 42.25 55334.97 88888.00 2007-09-29 01:49:59.500 272 12582.45 42.25 55334.93 88888.00 2007-09-29 01:49:59.625 272 12582.45 42.27 55334.95 88888.00 2007-09-29 01:49:59.750 272 12582.38 42.27 55334.97 88888.00 2007-09-29 01:49:59.875 272 12582.38 42.25 55334.95 88888.00 2007-09-29 01:50:00.000 272 12582.38 42.27 55334.93 88888.00 2007-09-29 01:50:00.125 272 12582.40 42.30 55334.95 88888.00 2007-09-29 01:50:00.250 272 12582.38 42.33 55335.00 88888.00 2007-09-29 01:50:00.375 272 12582.42 42.35 55335.00 88888.00 2007-09-29 01:50:00.500 272 12582.50 42.30 55334.97 88888.00 2007-09-29 01:50:00.625 272 12582.48 42.30 55334.95 88888.00 2007-09-29 01:50:00.750 272 12582.40 42.25 55334.93 88888.00 2007-09-29 01:50:00.875 272 12582.38 42.20 55334.95 88888.00 2007-09-29 01:50:01.000 272 12582.38 42.20 55334.97 88888.00 2007-09-29 01:50:01.125 272 12582.42 42.27 55334.97 88888.00 2007-09-29 01:50:01.250 272 12582.42 42.25 55334.93 88888.00 2007-09-29 01:50:01.375 272 12582.48 42.27 55334.93 88888.00 2007-09-29 01:50:01.500 272 12582.50 42.30 55334.93 88888.00 2007-09-29 01:50:01.625 272 12582.42 42.30 55334.97 88888.00 2007-09-29 01:50:01.750 272 12582.33 42.25 55334.97 88888.00 2007-09-29 01:50:01.875 272 12582.33 42.30 55334.97 88888.00 2007-09-29 01:50:02.000 272 12582.40 42.35 55335.00 88888.00 2007-09-29 01:50:02.125 272 12582.42 42.35 55334.97 88888.00 2007-09-29 01:50:02.250 272 12582.40 42.30 55335.00 88888.00 2007-09-29 01:50:02.375 272 12582.45 42.35 55335.00 88888.00 2007-09-29 01:50:02.500 272 12582.40 42.38 55334.97 88888.00 2007-09-29 01:50:02.625 272 12582.38 42.30 55334.95 88888.00 2007-09-29 01:50:02.750 272 12582.35 42.27 55334.95 88888.00 2007-09-29 01:50:02.875 272 12582.42 42.33 55334.95 88888.00 2007-09-29 01:50:03.000 272 12582.48 42.30 55334.93 88888.00 2007-09-29 01:50:03.125 272 12582.58 42.33 55334.95 88888.00 2007-09-29 01:50:03.250 272 12582.55 42.35 55334.97 88888.00 2007-09-29 01:50:03.375 272 12582.52 42.38 55334.95 88888.00 2007-09-29 01:50:03.500 272 12582.55 42.35 55334.95 88888.00 2007-09-29 01:50:03.625 272 12582.62 42.35 55334.97 88888.00 2007-09-29 01:50:03.750 272 12582.62 42.35 55335.00 88888.00 2007-09-29 01:50:03.875 272 12582.62 42.40 55334.97 88888.00 2007-09-29 01:50:04.000 272 12582.60 42.35 55334.93 88888.00 2007-09-29 01:50:04.125 272 12582.58 42.35 55334.90 88888.00 2007-09-29 01:50:04.250 272 12582.58 42.38 55334.95 88888.00 2007-09-29 01:50:04.375 272 12582.70 42.40 55334.97 88888.00 2007-09-29 01:50:04.500 272 12582.67 42.35 55334.95 88888.00 2007-09-29 01:50:04.625 272 12582.67 42.35 55334.90 88888.00 2007-09-29 01:50:04.750 272 12582.70 42.35 55334.93 88888.00 2007-09-29 01:50:04.875 272 12582.65 42.33 55334.90 88888.00 2007-09-29 01:50:05.000 272 12582.60 42.33 55334.88 88888.00 2007-09-29 01:50:05.125 272 12582.67 42.35 55334.95 88888.00 2007-09-29 01:50:05.250 272 12582.75 42.35 55334.95 88888.00 2007-09-29 01:50:05.375 272 12582.73 42.35 55334.93 88888.00 2007-09-29 01:50:05.500 272 12582.75 42.38 55334.93 88888.00 2007-09-29 01:50:05.625 272 12582.77 42.40 55334.95 88888.00 2007-09-29 01:50:05.750 272 12582.75 42.38 55334.90 88888.00 2007-09-29 01:50:05.875 272 12582.73 42.38 55334.93 88888.00 2007-09-29 01:50:06.000 272 12582.75 42.38 55334.93 88888.00 2007-09-29 01:50:06.125 272 12582.75 42.38 55334.88 88888.00 2007-09-29 01:50:06.250 272 12582.58 42.33 55334.93 88888.00 2007-09-29 01:50:06.375 272 12582.67 42.38 55334.95 88888.00 2007-09-29 01:50:06.500 272 12582.77 42.40 55334.93 88888.00 2007-09-29 01:50:06.625 272 12582.80 42.35 55334.90 88888.00 2007-09-29 01:50:06.750 272 12582.80 42.38 55334.90 88888.00 2007-09-29 01:50:06.875 272 12582.85 42.45 55334.93 88888.00 2007-09-29 01:50:07.000 272 12582.88 42.48 55334.95 88888.00 2007-09-29 01:50:07.125 272 12582.88 42.42 55334.93 88888.00 2007-09-29 01:50:07.250 272 12582.88 42.45 55334.90 88888.00 2007-09-29 01:50:07.375 272 12582.90 42.45 55334.88 88888.00 2007-09-29 01:50:07.500 272 12582.90 42.40 55334.88 88888.00 2007-09-29 01:50:07.625 272 12582.92 42.40 55334.88 88888.00 2007-09-29 01:50:07.750 272 12582.98 42.42 55334.90 88888.00 2007-09-29 01:50:07.875 272 12582.90 42.42 55334.90 88888.00 2007-09-29 01:50:08.000 272 12582.90 42.45 55334.93 88888.00 2007-09-29 01:50:08.125 272 12582.95 42.48 55334.95 88888.00 2007-09-29 01:50:08.250 272 12582.88 42.48 55334.97 88888.00 2007-09-29 01:50:08.375 272 12582.88 42.55 55334.95 88888.00 2007-09-29 01:50:08.500 272 12582.98 42.52 55334.90 88888.00 2007-09-29 01:50:08.625 272 12583.00 42.48 55334.93 88888.00 2007-09-29 01:50:08.750 272 12583.00 42.52 55334.95 88888.00 2007-09-29 01:50:08.875 272 12583.05 42.60 55334.93 88888.00 2007-09-29 01:50:09.000 272 12583.08 42.62 55334.90 88888.00 2007-09-29 01:50:09.125 272 12583.10 42.62 55334.93 88888.00 2007-09-29 01:50:09.250 272 12583.05 42.52 55334.95 88888.00 2007-09-29 01:50:09.375 272 12583.15 42.55 55334.97 88888.00 2007-09-29 01:50:09.500 272 12583.15 42.60 55335.00 88888.00 2007-09-29 01:50:09.625 272 12583.10 42.62 55334.93 88888.00 2007-09-29 01:50:09.750 272 12583.05 42.62 55334.93 88888.00 2007-09-29 01:50:09.875 272 12583.10 42.62 55334.95 88888.00 2007-09-29 01:50:10.000 272 12583.12 42.65 55334.95 88888.00 2007-09-29 01:50:10.125 272 12583.15 42.60 55334.95 88888.00 2007-09-29 01:50:10.250 272 12583.12 42.50 55334.95 88888.00 2007-09-29 01:50:10.375 272 12583.12 42.58 55334.97 88888.00 2007-09-29 01:50:10.500 272 12583.15 42.58 55334.95 88888.00 2007-09-29 01:50:10.625 272 12583.15 42.60 55334.95 88888.00 2007-09-29 01:50:10.750 272 12583.10 42.58 55334.97 88888.00 2007-09-29 01:50:10.875 272 12583.15 42.60 55334.97 88888.00 2007-09-29 01:50:11.000 272 12583.20 42.67 55334.97 88888.00 2007-09-29 01:50:11.125 272 12583.23 42.70 55334.95 88888.00 2007-09-29 01:50:11.250 272 12583.20 42.70 55334.95 88888.00 2007-09-29 01:50:11.375 272 12583.20 42.62 55334.95 88888.00 2007-09-29 01:50:11.500 272 12583.12 42.60 55334.93 88888.00 2007-09-29 01:50:11.625 272 12583.15 42.62 55334.97 88888.00 2007-09-29 01:50:11.750 272 12583.05 42.62 55334.95 88888.00 2007-09-29 01:50:11.875 272 12583.15 42.62 55334.97 88888.00 2007-09-29 01:50:12.000 272 12583.25 42.65 55334.95 88888.00 2007-09-29 01:50:12.125 272 12583.25 42.65 55335.00 88888.00 2007-09-29 01:50:12.250 272 12583.25 42.65 55335.00 88888.00 2007-09-29 01:50:12.375 272 12583.33 42.67 55335.03 88888.00 2007-09-29 01:50:12.500 272 12583.30 42.67 55335.00 88888.00 2007-09-29 01:50:12.625 272 12583.27 42.65 55335.00 88888.00 2007-09-29 01:50:12.750 272 12583.33 42.67 55334.95 88888.00 2007-09-29 01:50:12.875 272 12583.25 42.62 55334.90 88888.00 2007-09-29 01:50:13.000 272 12583.23 42.67 55334.88 88888.00 2007-09-29 01:50:13.125 272 12583.20 42.73 55334.93 88888.00 2007-09-29 01:50:13.250 272 12583.23 42.73 55334.97 88888.00 2007-09-29 01:50:13.375 272 12583.25 42.67 55334.97 88888.00 2007-09-29 01:50:13.500 272 12583.25 42.70 55334.97 88888.00 2007-09-29 01:50:13.625 272 12583.27 42.77 55335.00 88888.00 2007-09-29 01:50:13.750 272 12583.27 42.73 55335.03 88888.00 2007-09-29 01:50:13.875 272 12583.25 42.67 55335.03 88888.00 2007-09-29 01:50:14.000 272 12583.33 42.67 55335.00 88888.00 2007-09-29 01:50:14.125 272 12583.33 42.73 55335.03 88888.00 2007-09-29 01:50:14.250 272 12583.27 42.73 55335.03 88888.00 2007-09-29 01:50:14.375 272 12583.27 42.73 55335.03 88888.00 2007-09-29 01:50:14.500 272 12583.25 42.75 55335.00 88888.00 2007-09-29 01:50:14.625 272 12583.33 42.70 55334.97 88888.00 2007-09-29 01:50:14.750 272 12583.33 42.73 55334.97 88888.00 2007-09-29 01:50:14.875 272 12583.30 42.73 55335.00 88888.00 2007-09-29 01:50:15.000 272 12583.30 42.73 55335.00 88888.00 2007-09-29 01:50:15.125 272 12583.25 42.73 55335.00 88888.00 2007-09-29 01:50:15.250 272 12583.23 42.67 55335.05 88888.00 2007-09-29 01:50:15.375 272 12583.25 42.70 55335.07 88888.00 2007-09-29 01:50:15.500 272 12583.27 42.75 55335.07 88888.00 2007-09-29 01:50:15.625 272 12583.35 42.83 55335.05 88888.00 2007-09-29 01:50:15.750 272 12583.33 42.83 55335.05 88888.00 2007-09-29 01:50:15.875 272 12583.33 42.85 55335.07 88888.00 2007-09-29 01:50:16.000 272 12583.33 42.83 55335.05 88888.00 2007-09-29 01:50:16.125 272 12583.25 42.83 55335.05 88888.00 2007-09-29 01:50:16.250 272 12583.23 42.83 55335.07 88888.00 2007-09-29 01:50:16.375 272 12583.33 42.83 55335.07 88888.00 2007-09-29 01:50:16.500 272 12583.23 42.80 55335.05 88888.00 2007-09-29 01:50:16.625 272 12583.30 42.85 55335.07 88888.00 2007-09-29 01:50:16.750 272 12583.35 42.85 55335.05 88888.00 2007-09-29 01:50:16.875 272 12583.30 42.77 55335.03 88888.00 2007-09-29 01:50:17.000 272 12583.27 42.73 55335.00 88888.00 2007-09-29 01:50:17.125 272 12583.25 42.75 55335.05 88888.00 2007-09-29 01:50:17.250 272 12583.25 42.83 55335.07 88888.00 2007-09-29 01:50:17.375 272 12583.30 42.83 55335.05 88888.00 2007-09-29 01:50:17.500 272 12583.30 42.83 55335.05 88888.00 2007-09-29 01:50:17.625 272 12583.30 42.88 55335.10 88888.00 2007-09-29 01:50:17.750 272 12583.30 42.85 55335.10 88888.00 2007-09-29 01:50:17.875 272 12583.25 42.75 55335.07 88888.00 2007-09-29 01:50:18.000 272 12583.20 42.80 55335.05 88888.00 2007-09-29 01:50:18.125 272 12583.27 42.83 55335.07 88888.00 2007-09-29 01:50:18.250 272 12583.27 42.80 55335.07 88888.00 2007-09-29 01:50:18.375 272 12583.25 42.80 55335.07 88888.00 2007-09-29 01:50:18.500 272 12583.20 42.85 55335.10 88888.00 2007-09-29 01:50:18.625 272 12583.23 42.90 55335.07 88888.00 2007-09-29 01:50:18.750 272 12583.23 42.85 55335.07 88888.00 2007-09-29 01:50:18.875 272 12583.17 42.83 55335.05 88888.00 2007-09-29 01:50:19.000 272 12583.17 42.83 55335.05 88888.00 2007-09-29 01:50:19.125 272 12583.15 42.83 55335.12 88888.00 2007-09-29 01:50:19.250 272 12583.17 42.85 55335.12 88888.00 2007-09-29 01:50:19.375 272 12583.17 42.85 55335.10 88888.00 2007-09-29 01:50:19.500 272 12583.20 42.85 55335.10 88888.00 2007-09-29 01:50:19.625 272 12583.23 42.90 55335.10 88888.00 2007-09-29 01:50:19.750 272 12583.25 42.90 55335.12 88888.00 2007-09-29 01:50:19.875 272 12583.23 42.88 55335.12 88888.00 2007-09-29 01:50:20.000 272 12583.25 42.90 55335.12 88888.00 2007-09-29 01:50:20.125 272 12583.25 42.92 55335.12 88888.00 2007-09-29 01:50:20.250 272 12583.20 42.90 55335.15 88888.00 2007-09-29 01:50:20.375 272 12583.25 42.88 55335.12 88888.00 2007-09-29 01:50:20.500 272 12583.25 42.88 55335.12 88888.00 2007-09-29 01:50:20.625 272 12583.33 42.90 55335.15 88888.00 2007-09-29 01:50:20.750 272 12583.33 42.95 55335.15 88888.00 2007-09-29 01:50:20.875 272 12583.27 42.92 55335.12 88888.00 2007-09-29 01:50:21.000 272 12583.27 42.92 55335.12 88888.00 2007-09-29 01:50:21.125 272 12583.30 42.92 55335.15 88888.00 2007-09-29 01:50:21.250 272 12583.33 42.95 55335.18 88888.00 2007-09-29 01:50:21.375 272 12583.42 42.95 55335.18 88888.00 2007-09-29 01:50:21.500 272 12583.33 42.95 55335.20 88888.00 2007-09-29 01:50:21.625 272 12583.25 42.90 55335.18 88888.00 2007-09-29 01:50:21.750 272 12583.23 42.92 55335.18 88888.00 2007-09-29 01:50:21.875 272 12583.17 42.95 55335.15 88888.00 2007-09-29 01:50:22.000 272 12583.20 42.92 55335.10 88888.00 2007-09-29 01:50:22.125 272 12583.17 42.85 55335.10 88888.00 2007-09-29 01:50:22.250 272 12583.15 42.88 55335.15 88888.00 2007-09-29 01:50:22.375 272 12583.27 42.98 55335.18 88888.00 2007-09-29 01:50:22.500 272 12583.35 42.95 55335.15 88888.00 2007-09-29 01:50:22.625 272 12583.30 42.92 55335.18 88888.00 2007-09-29 01:50:22.750 272 12583.17 42.88 55335.15 88888.00 2007-09-29 01:50:22.875 272 12583.12 42.83 55335.15 88888.00 2007-09-29 01:50:23.000 272 12583.20 42.85 55335.15 88888.00 2007-09-29 01:50:23.125 272 12583.23 42.98 55335.18 88888.00 2007-09-29 01:50:23.250 272 12583.15 43.02 55335.20 88888.00 2007-09-29 01:50:23.375 272 12583.20 43.00 55335.20 88888.00 2007-09-29 01:50:23.500 272 12583.27 43.00 55335.22 88888.00 2007-09-29 01:50:23.625 272 12583.23 43.00 55335.20 88888.00 2007-09-29 01:50:23.750 272 12583.17 43.00 55335.20 88888.00 2007-09-29 01:50:23.875 272 12583.17 43.00 55335.20 88888.00 2007-09-29 01:50:24.000 272 12583.23 42.98 55335.18 88888.00 2007-09-29 01:50:24.125 272 12583.25 42.95 55335.20 88888.00 2007-09-29 01:50:24.250 272 12583.20 43.00 55335.22 88888.00 2007-09-29 01:50:24.375 272 12583.27 43.00 55335.22 88888.00 2007-09-29 01:50:24.500 272 12583.25 43.00 55335.25 88888.00 2007-09-29 01:50:24.625 272 12583.25 43.00 55335.25 88888.00 2007-09-29 01:50:24.750 272 12583.25 42.98 55335.20 88888.00 2007-09-29 01:50:24.875 272 12583.20 42.90 55335.15 88888.00 2007-09-29 01:50:25.000 272 12583.20 42.95 55335.18 88888.00 2007-09-29 01:50:25.125 272 12583.20 42.98 55335.20 88888.00 2007-09-29 01:50:25.250 272 12583.17 42.98 55335.28 88888.00 2007-09-29 01:50:25.375 272 12583.27 42.98 55335.25 88888.00 2007-09-29 01:50:25.500 272 12583.25 42.95 55335.20 88888.00 2007-09-29 01:50:25.625 272 12583.25 42.95 55335.22 88888.00 2007-09-29 01:50:25.750 272 12583.30 42.98 55335.22 88888.00 2007-09-29 01:50:25.875 272 12583.38 43.00 55335.22 88888.00 2007-09-29 01:50:26.000 272 12583.30 42.98 55335.25 88888.00 2007-09-29 01:50:26.125 272 12583.33 42.95 55335.25 88888.00 2007-09-29 01:50:26.250 272 12583.33 42.95 55335.25 88888.00 2007-09-29 01:50:26.375 272 12583.33 42.98 55335.25 88888.00 2007-09-29 01:50:26.500 272 12583.27 43.00 55335.25 88888.00 2007-09-29 01:50:26.625 272 12583.27 42.92 55335.25 88888.00 2007-09-29 01:50:26.750 272 12583.25 42.90 55335.22 88888.00 2007-09-29 01:50:26.875 272 12583.23 42.92 55335.22 88888.00 2007-09-29 01:50:27.000 272 12583.23 42.95 55335.25 88888.00 2007-09-29 01:50:27.125 272 12583.25 43.00 55335.25 88888.00 2007-09-29 01:50:27.250 272 12583.27 42.95 55335.25 88888.00 2007-09-29 01:50:27.375 272 12583.30 42.95 55335.28 88888.00 2007-09-29 01:50:27.500 272 12583.23 42.95 55335.25 88888.00 2007-09-29 01:50:27.625 272 12583.23 42.98 55335.28 88888.00 2007-09-29 01:50:27.750 272 12583.30 42.95 55335.28 88888.00 2007-09-29 01:50:27.875 272 12583.25 42.90 55335.25 88888.00 2007-09-29 01:50:28.000 272 12583.20 42.92 55335.25 88888.00 2007-09-29 01:50:28.125 272 12583.25 43.00 55335.30 88888.00 2007-09-29 01:50:28.250 272 12583.25 42.98 55335.28 88888.00 2007-09-29 01:50:28.375 272 12583.23 42.92 55335.22 88888.00 2007-09-29 01:50:28.500 272 12583.23 42.92 55335.22 88888.00 2007-09-29 01:50:28.625 272 12583.17 42.92 55335.22 88888.00 2007-09-29 01:50:28.750 272 12583.17 42.92 55335.25 88888.00 2007-09-29 01:50:28.875 272 12583.17 42.90 55335.25 88888.00 2007-09-29 01:50:29.000 272 12583.12 42.92 55335.22 88888.00 2007-09-29 01:50:29.125 272 12583.17 42.98 55335.28 88888.00 2007-09-29 01:50:29.250 272 12583.23 42.98 55335.28 88888.00 2007-09-29 01:50:29.375 272 12583.25 42.95 55335.25 88888.00 2007-09-29 01:50:29.500 272 12583.33 42.98 55335.25 88888.00 2007-09-29 01:50:29.625 272 12583.33 42.98 55335.25 88888.00 2007-09-29 01:50:29.750 272 12583.25 42.95 55335.25 88888.00 2007-09-29 01:50:29.875 272 12583.23 42.88 55335.20 88888.00 2007-09-29 01:50:30.000 272 12583.17 42.88 55335.25 88888.00 2007-09-29 01:50:30.125 272 12583.15 42.85 55335.22 88888.00 2007-09-29 01:50:30.250 272 12583.17 42.83 55335.25 88888.00 2007-09-29 01:50:30.375 272 12583.25 42.85 55335.22 88888.00 2007-09-29 01:50:30.500 272 12583.23 42.85 55335.22 88888.00 2007-09-29 01:50:30.625 272 12583.20 42.83 55335.22 88888.00 2007-09-29 01:50:30.750 272 12583.17 42.80 55335.22 88888.00 2007-09-29 01:50:30.875 272 12583.17 42.90 55335.28 88888.00 2007-09-29 01:50:31.000 272 12583.17 42.80 55335.28 88888.00 2007-09-29 01:50:31.125 272 12583.25 42.83 55335.32 88888.00 2007-09-29 01:50:31.250 272 12583.23 42.83 55335.30 88888.00 2007-09-29 01:50:31.375 272 12583.23 42.80 55335.28 88888.00 2007-09-29 01:50:31.500 272 12583.20 42.80 55335.32 88888.00 2007-09-29 01:50:31.625 272 12583.20 42.80 55335.30 88888.00 2007-09-29 01:50:31.750 272 12583.17 42.80 55335.25 88888.00 2007-09-29 01:50:31.875 272 12583.20 42.75 55335.25 88888.00 2007-09-29 01:50:32.000 272 12583.20 42.73 55335.22 88888.00 2007-09-29 01:50:32.125 272 12583.17 42.73 55335.28 88888.00 2007-09-29 01:50:32.250 272 12583.08 42.73 55335.32 88888.00 2007-09-29 01:50:32.375 272 12583.20 42.80 55335.35 88888.00 2007-09-29 01:50:32.500 272 12583.33 42.77 55335.35 88888.00 2007-09-29 01:50:32.625 272 12583.35 42.77 55335.32 88888.00 2007-09-29 01:50:32.750 272 12583.30 42.75 55335.38 88888.00 2007-09-29 01:50:32.875 272 12583.30 42.73 55335.38 88888.00 2007-09-29 01:50:33.000 272 12583.25 42.70 55335.35 88888.00 2007-09-29 01:50:33.125 272 12583.23 42.73 55335.32 88888.00 2007-09-29 01:50:33.250 272 12583.20 42.62 55335.35 88888.00 2007-09-29 01:50:33.375 272 12583.23 42.65 55335.38 88888.00 2007-09-29 01:50:33.500 272 12583.25 42.65 55335.38 88888.00 2007-09-29 01:50:33.625 272 12583.25 42.70 55335.35 88888.00 2007-09-29 01:50:33.750 272 12583.17 42.67 55335.32 88888.00 2007-09-29 01:50:33.875 272 12583.17 42.60 55335.32 88888.00 2007-09-29 01:50:34.000 272 12583.23 42.62 55335.35 88888.00 2007-09-29 01:50:34.125 272 12583.25 42.60 55335.40 88888.00 2007-09-29 01:50:34.250 272 12583.20 42.58 55335.38 88888.00 2007-09-29 01:50:34.375 272 12583.17 42.60 55335.40 88888.00 2007-09-29 01:50:34.500 272 12583.20 42.60 55335.38 88888.00 2007-09-29 01:50:34.625 272 12583.25 42.60 55335.40 88888.00 2007-09-29 01:50:34.750 272 12583.25 42.62 55335.38 88888.00 2007-09-29 01:50:34.875 272 12583.25 42.60 55335.35 88888.00 2007-09-29 01:50:35.000 272 12583.20 42.50 55335.35 88888.00 2007-09-29 01:50:35.125 272 12583.20 42.50 55335.35 88888.00 2007-09-29 01:50:35.250 272 12583.27 42.60 55335.40 88888.00 2007-09-29 01:50:35.375 272 12583.35 42.60 55335.43 88888.00 2007-09-29 01:50:35.500 272 12583.33 42.58 55335.43 88888.00 2007-09-29 01:50:35.625 272 12583.38 42.55 55335.43 88888.00 2007-09-29 01:50:35.750 272 12583.40 42.58 55335.40 88888.00 2007-09-29 01:50:35.875 272 12583.38 42.58 55335.38 88888.00 2007-09-29 01:50:36.000 272 12583.35 42.52 55335.35 88888.00 2007-09-29 01:50:36.125 272 12583.35 42.42 55335.32 88888.00 2007-09-29 01:50:36.250 272 12583.33 42.38 55335.35 88888.00 2007-09-29 01:50:36.375 272 12583.33 42.40 55335.32 88888.00 2007-09-29 01:50:36.500 272 12583.35 42.48 55335.35 88888.00 2007-09-29 01:50:36.625 272 12583.48 42.52 55335.38 88888.00 2007-09-29 01:50:36.750 272 12583.45 42.48 55335.38 88888.00 2007-09-29 01:50:36.875 272 12583.38 42.42 55335.35 88888.00 2007-09-29 01:50:37.000 272 12583.33 42.48 55335.35 88888.00 2007-09-29 01:50:37.125 272 12583.38 42.48 55335.38 88888.00 2007-09-29 01:50:37.250 272 12583.33 42.40 55335.40 88888.00 2007-09-29 01:50:37.375 272 12583.35 42.38 55335.43 88888.00 2007-09-29 01:50:37.500 272 12583.33 42.38 55335.43 88888.00 2007-09-29 01:50:37.625 272 12583.35 42.42 55335.45 88888.00 2007-09-29 01:50:37.750 272 12583.40 42.38 55335.43 88888.00 2007-09-29 01:50:37.875 272 12583.42 42.38 55335.45 88888.00 2007-09-29 01:50:38.000 272 12583.42 42.35 55335.43 88888.00 2007-09-29 01:50:38.125 272 12583.40 42.33 55335.43 88888.00 2007-09-29 01:50:38.250 272 12583.38 42.33 55335.43 88888.00 2007-09-29 01:50:38.375 272 12583.40 42.30 55335.45 88888.00 2007-09-29 01:50:38.500 272 12583.38 42.25 55335.47 88888.00 2007-09-29 01:50:38.625 272 12583.45 42.27 55335.47 88888.00 2007-09-29 01:50:38.750 272 12583.42 42.25 55335.47 88888.00 2007-09-29 01:50:38.875 272 12583.35 42.25 55335.43 88888.00 2007-09-29 01:50:39.000 272 12583.30 42.25 55335.40 88888.00 2007-09-29 01:50:39.125 272 12583.27 42.20 55335.43 88888.00 2007-09-29 01:50:39.250 272 12583.25 42.10 55335.43 88888.00 2007-09-29 01:50:39.375 272 12583.33 42.12 55335.45 88888.00 2007-09-29 01:50:39.500 272 12583.38 42.15 55335.47 88888.00 2007-09-29 01:50:39.625 272 12583.42 42.17 55335.50 88888.00 2007-09-29 01:50:39.750 272 12583.42 42.20 55335.47 88888.00 2007-09-29 01:50:39.875 272 12583.38 42.12 55335.47 88888.00 2007-09-29 01:50:40.000 272 12583.33 42.02 55335.43 88888.00 2007-09-29 01:50:40.125 272 12583.30 42.10 55335.45 88888.00 2007-09-29 01:50:40.250 272 12583.33 42.08 55335.50 88888.00 2007-09-29 01:50:40.375 272 12583.33 42.02 55335.45 88888.00 2007-09-29 01:50:40.500 272 12583.33 42.00 55335.45 88888.00 2007-09-29 01:50:40.625 272 12583.30 42.02 55335.47 88888.00 2007-09-29 01:50:40.750 272 12583.33 42.05 55335.47 88888.00 2007-09-29 01:50:40.875 272 12583.40 42.08 55335.47 88888.00 2007-09-29 01:50:41.000 272 12583.40 42.02 55335.45 88888.00 2007-09-29 01:50:41.125 272 12583.40 42.02 55335.47 88888.00 2007-09-29 01:50:41.250 272 12583.35 41.98 55335.50 88888.00 2007-09-29 01:50:41.375 272 12583.35 42.00 55335.53 88888.00 2007-09-29 01:50:41.500 272 12583.33 42.02 55335.50 88888.00 2007-09-29 01:50:41.625 272 12583.35 41.95 55335.47 88888.00 2007-09-29 01:50:41.750 272 12583.42 41.85 55335.50 88888.00 2007-09-29 01:50:41.875 272 12583.42 41.85 55335.50 88888.00 2007-09-29 01:50:42.000 272 12583.38 41.90 55335.47 88888.00 2007-09-29 01:50:42.125 272 12583.45 41.92 55335.50 88888.00 2007-09-29 01:50:42.250 272 12583.48 41.88 55335.55 88888.00 2007-09-29 01:50:42.375 272 12583.45 41.88 55335.53 88888.00 2007-09-29 01:50:42.500 272 12583.42 41.83 55335.50 88888.00 2007-09-29 01:50:42.625 272 12583.45 41.88 55335.55 88888.00 2007-09-29 01:50:42.750 272 12583.45 41.88 55335.57 88888.00 2007-09-29 01:50:42.875 272 12583.45 41.88 55335.55 88888.00 2007-09-29 01:50:43.000 272 12583.42 41.88 55335.50 88888.00 2007-09-29 01:50:43.125 272 12583.45 41.88 55335.50 88888.00 2007-09-29 01:50:43.250 272 12583.45 41.90 55335.53 88888.00 2007-09-29 01:50:43.375 272 12583.38 41.83 55335.50 88888.00 2007-09-29 01:50:43.500 272 12583.30 41.77 55335.50 88888.00 2007-09-29 01:50:43.625 272 12583.38 41.80 55335.47 88888.00 2007-09-29 01:50:43.750 272 12583.45 41.77 55335.50 88888.00 2007-09-29 01:50:43.875 272 12583.45 41.80 55335.47 88888.00 2007-09-29 01:50:44.000 272 12583.45 41.75 55335.47 88888.00 2007-09-29 01:50:44.125 272 12583.48 41.70 55335.47 88888.00 2007-09-29 01:50:44.250 272 12583.50 41.75 55335.50 88888.00 2007-09-29 01:50:44.375 272 12583.55 41.77 55335.57 88888.00 2007-09-29 01:50:44.500 272 12583.52 41.73 55335.57 88888.00 2007-09-29 01:50:44.625 272 12583.50 41.65 55335.55 88888.00 2007-09-29 01:50:44.750 272 12583.55 41.75 55335.57 88888.00 2007-09-29 01:50:44.875 272 12583.50 41.73 55335.53 88888.00 2007-09-29 01:50:45.000 272 12583.45 41.70 55335.55 88888.00 2007-09-29 01:50:45.125 272 12583.45 41.73 55335.60 88888.00 2007-09-29 01:50:45.250 272 12583.48 41.70 55335.57 88888.00 2007-09-29 01:50:45.375 272 12583.55 41.70 55335.55 88888.00 2007-09-29 01:50:45.500 272 12583.58 41.70 55335.55 88888.00 2007-09-29 01:50:45.625 272 12583.52 41.67 55335.53 88888.00 2007-09-29 01:50:45.750 272 12583.50 41.60 55335.53 88888.00 2007-09-29 01:50:45.875 272 12583.48 41.65 55335.55 88888.00 2007-09-29 01:50:46.000 272 12583.52 41.62 55335.57 88888.00 2007-09-29 01:50:46.125 272 12583.52 41.65 55335.57 88888.00 2007-09-29 01:50:46.250 272 12583.58 41.67 55335.57 88888.00 2007-09-29 01:50:46.375 272 12583.65 41.65 55335.60 88888.00 2007-09-29 01:50:46.500 272 12583.62 41.60 55335.55 88888.00 2007-09-29 01:50:46.625 272 12583.60 41.62 55335.55 88888.00 2007-09-29 01:50:46.750 272 12583.60 41.67 55335.55 88888.00 2007-09-29 01:50:46.875 272 12583.50 41.67 55335.53 88888.00 2007-09-29 01:50:47.000 272 12583.50 41.70 55335.57 88888.00 2007-09-29 01:50:47.125 272 12583.58 41.67 55335.57 88888.00 2007-09-29 01:50:47.250 272 12583.58 41.60 55335.62 88888.00 2007-09-29 01:50:47.375 272 12583.65 41.60 55335.55 88888.00 2007-09-29 01:50:47.500 272 12583.67 41.62 55335.57 88888.00 2007-09-29 01:50:47.625 272 12583.70 41.60 55335.60 88888.00 2007-09-29 01:50:47.750 272 12583.67 41.62 55335.62 88888.00 2007-09-29 01:50:47.875 272 12583.65 41.65 55335.62 88888.00 2007-09-29 01:50:48.000 272 12583.67 41.65 55335.62 88888.00 2007-09-29 01:50:48.125 272 12583.73 41.65 55335.62 88888.00 2007-09-29 01:50:48.250 272 12583.77 41.65 55335.65 88888.00 2007-09-29 01:50:48.375 272 12583.80 41.62 55335.68 88888.00 2007-09-29 01:50:48.500 272 12583.80 41.60 55335.68 88888.00 2007-09-29 01:50:48.625 272 12583.73 41.60 55335.65 88888.00 2007-09-29 01:50:48.750 272 12583.70 41.60 55335.60 88888.00 2007-09-29 01:50:48.875 272 12583.80 41.60 55335.62 88888.00 2007-09-29 01:50:49.000 272 12583.92 41.58 55335.62 88888.00 2007-09-29 01:50:49.125 272 12583.90 41.58 55335.60 88888.00 2007-09-29 01:50:49.250 272 12583.83 41.50 55335.62 88888.00 2007-09-29 01:50:49.375 272 12583.85 41.52 55335.62 88888.00 2007-09-29 01:50:49.500 272 12583.92 41.62 55335.70 88888.00 2007-09-29 01:50:49.625 272 12583.90 41.67 55335.72 88888.00 2007-09-29 01:50:49.750 272 12583.90 41.65 55335.70 88888.00 2007-09-29 01:50:49.875 272 12583.90 41.65 55335.68 88888.00 2007-09-29 01:50:50.000 272 12583.83 41.55 55335.60 88888.00 2007-09-29 01:50:50.125 272 12583.85 41.52 55335.62 88888.00 2007-09-29 01:50:50.250 272 12583.83 41.50 55335.70 88888.00 2007-09-29 01:50:50.375 272 12583.90 41.58 55335.72 88888.00 2007-09-29 01:50:50.500 272 12583.90 41.62 55335.72 88888.00 2007-09-29 01:50:50.625 272 12583.92 41.60 55335.72 88888.00 2007-09-29 01:50:50.750 272 12583.90 41.52 55335.70 88888.00 2007-09-29 01:50:50.875 272 12583.88 41.60 55335.70 88888.00 2007-09-29 01:50:51.000 272 12583.95 41.60 55335.70 88888.00 2007-09-29 01:50:51.125 272 12583.92 41.55 55335.70 88888.00 2007-09-29 01:50:51.250 272 12583.80 41.48 55335.68 88888.00 2007-09-29 01:50:51.375 272 12583.77 41.50 55335.68 88888.00 2007-09-29 01:50:51.500 272 12583.83 41.58 55335.72 88888.00 2007-09-29 01:50:51.625 272 12583.85 41.58 55335.70 88888.00 2007-09-29 01:50:51.750 272 12583.85 41.52 55335.70 88888.00 2007-09-29 01:50:51.875 272 12583.85 41.48 55335.70 88888.00 2007-09-29 01:50:52.000 272 12583.85 41.42 55335.68 88888.00 2007-09-29 01:50:52.125 272 12583.85 41.50 55335.72 88888.00 2007-09-29 01:50:52.250 272 12583.88 41.55 55335.72 88888.00 2007-09-29 01:50:52.375 272 12583.90 41.55 55335.75 88888.00 2007-09-29 01:50:52.500 272 12583.95 41.58 55335.75 88888.00 2007-09-29 01:50:52.625 272 12583.85 41.52 55335.75 88888.00 2007-09-29 01:50:52.750 272 12583.77 41.48 55335.75 88888.00 2007-09-29 01:50:52.875 272 12583.83 41.48 55335.75 88888.00 2007-09-29 01:50:53.000 272 12583.90 41.52 55335.75 88888.00 2007-09-29 01:50:53.125 272 12583.88 41.50 55335.78 88888.00 2007-09-29 01:50:53.250 272 12583.83 41.45 55335.78 88888.00 2007-09-29 01:50:53.375 272 12583.85 41.48 55335.80 88888.00 2007-09-29 01:50:53.500 272 12583.85 41.48 55335.75 88888.00 2007-09-29 01:50:53.625 272 12583.85 41.42 55335.75 88888.00 2007-09-29 01:50:53.750 272 12583.83 41.45 55335.75 88888.00 2007-09-29 01:50:53.875 272 12583.73 41.45 55335.75 88888.00 2007-09-29 01:50:54.000 272 12583.70 41.40 55335.72 88888.00 2007-09-29 01:50:54.125 272 12583.67 41.40 55335.72 88888.00 2007-09-29 01:50:54.250 272 12583.73 41.45 55335.82 88888.00 2007-09-29 01:50:54.375 272 12583.85 41.50 55335.82 88888.00 2007-09-29 01:50:54.500 272 12583.88 41.48 55335.80 88888.00 2007-09-29 01:50:54.625 272 12583.95 41.48 55335.82 88888.00 2007-09-29 01:50:54.750 272 12583.90 41.38 55335.85 88888.00 2007-09-29 01:50:54.875 272 12583.88 41.38 55335.82 88888.00 2007-09-29 01:50:55.000 272 12583.90 41.42 55335.85 88888.00 2007-09-29 01:50:55.125 272 12583.92 41.42 55335.85 88888.00 2007-09-29 01:50:55.250 272 12583.85 41.38 55335.85 88888.00 2007-09-29 01:50:55.375 272 12583.88 41.38 55335.82 88888.00 2007-09-29 01:50:55.500 272 12583.92 41.38 55335.82 88888.00 2007-09-29 01:50:55.625 272 12584.08 41.38 55335.93 88888.00 2007-09-29 01:50:55.750 272 12584.08 41.42 55335.93 88888.00 2007-09-29 01:50:55.875 272 12584.08 41.45 55335.93 88888.00 2007-09-29 01:50:56.000 272 12584.05 41.35 55335.95 88888.00 2007-09-29 01:50:56.125 272 12584.05 41.35 55335.95 88888.00 2007-09-29 01:50:56.250 272 12583.98 41.35 55335.93 88888.00 2007-09-29 01:50:56.375 272 12583.98 41.35 55335.95 88888.00 2007-09-29 01:50:56.500 272 12584.02 41.35 55335.95 88888.00 2007-09-29 01:50:56.625 272 12583.92 41.35 55335.88 88888.00 2007-09-29 01:50:56.750 272 12583.88 41.33 55335.85 88888.00 2007-09-29 01:50:56.875 272 12583.90 41.30 55335.88 88888.00 2007-09-29 01:50:57.000 272 12583.92 41.33 55335.88 88888.00 2007-09-29 01:50:57.125 272 12583.95 41.30 55335.88 88888.00 2007-09-29 01:50:57.250 272 12583.85 41.27 55335.85 88888.00 2007-09-29 01:50:57.375 272 12583.95 41.30 55335.90 88888.00 2007-09-29 01:50:57.500 272 12584.00 41.23 55335.88 88888.00 2007-09-29 01:50:57.625 272 12584.02 41.23 55335.88 88888.00 2007-09-29 01:50:57.750 272 12584.12 41.25 55335.90 88888.00 2007-09-29 01:50:57.875 272 12584.12 41.23 55335.88 88888.00 2007-09-29 01:50:58.000 272 12584.15 41.27 55335.88 88888.00 2007-09-29 01:50:58.125 272 12584.20 41.30 55335.90 88888.00 2007-09-29 01:50:58.250 272 12584.25 41.27 55335.90 88888.00 2007-09-29 01:50:58.375 272 12584.27 41.23 55335.90 88888.00 2007-09-29 01:50:58.500 272 12584.12 41.20 55335.85 88888.00 2007-09-29 01:50:58.625 272 12584.08 41.10 55335.85 88888.00 2007-09-29 01:50:58.750 272 12584.10 41.15 55335.85 88888.00 2007-09-29 01:50:58.875 272 12584.15 41.20 55335.88 88888.00 2007-09-29 01:50:59.000 272 12584.17 41.17 55335.90 88888.00 2007-09-29 01:50:59.125 272 12584.15 41.17 55335.93 88888.00 2007-09-29 01:50:59.250 272 12584.15 41.17 55335.93 88888.00 2007-09-29 01:50:59.375 272 12584.15 41.15 55335.93 88888.00 2007-09-29 01:50:59.500 272 12584.20 41.15 55335.97 88888.00 2007-09-29 01:50:59.625 272 12584.17 41.15 55335.97 88888.00 2007-09-29 01:50:59.750 272 12584.08 41.10 55335.93 88888.00 2007-09-29 01:50:59.875 272 12584.12 41.12 55335.97 88888.00 2007-09-29 01:51:00.000 272 12584.20 41.15 55336.00 88888.00 2007-09-29 01:51:00.125 272 12584.23 41.12 55336.03 88888.00 2007-09-29 01:51:00.250 272 12584.08 41.10 55335.97 88888.00 2007-09-29 01:51:00.375 272 12584.12 41.02 55335.97 88888.00 2007-09-29 01:51:00.500 272 12584.23 41.02 55335.95 88888.00 2007-09-29 01:51:00.625 272 12584.23 41.08 55335.95 88888.00 2007-09-29 01:51:00.750 272 12584.17 41.02 55336.00 88888.00 2007-09-29 01:51:00.875 272 12584.17 40.98 55336.00 88888.00 2007-09-29 01:51:01.000 272 12584.17 41.05 55336.00 88888.00 2007-09-29 01:51:01.125 272 12584.20 41.08 55336.00 88888.00 2007-09-29 01:51:01.250 272 12584.20 41.00 55336.05 88888.00 2007-09-29 01:51:01.375 272 12584.23 41.02 55336.05 88888.00 2007-09-29 01:51:01.500 272 12584.27 41.02 55336.05 88888.00 2007-09-29 01:51:01.625 272 12584.27 41.05 55336.05 88888.00 2007-09-29 01:51:01.750 272 12584.25 40.98 55336.03 88888.00 2007-09-29 01:51:01.875 272 12584.20 40.95 55336.07 88888.00 2007-09-29 01:51:02.000 272 12584.25 40.98 55336.07 88888.00 2007-09-29 01:51:02.125 272 12584.35 41.00 55336.07 88888.00 2007-09-29 01:51:02.250 272 12584.33 40.95 55336.07 88888.00 2007-09-29 01:51:02.375 272 12584.30 40.92 55336.05 88888.00 2007-09-29 01:51:02.500 272 12584.30 40.92 55336.05 88888.00 2007-09-29 01:51:02.625 272 12584.27 40.88 55336.05 88888.00 2007-09-29 01:51:02.750 272 12584.33 40.88 55336.03 88888.00 2007-09-29 01:51:02.875 272 12584.40 40.90 55336.03 88888.00 2007-09-29 01:51:03.000 272 12584.42 40.88 55336.00 88888.00 2007-09-29 01:51:03.125 272 12584.40 40.88 55336.07 88888.00 2007-09-29 01:51:03.250 272 12584.30 40.83 55336.07 88888.00 2007-09-29 01:51:03.375 272 12584.33 40.80 55336.07 88888.00 2007-09-29 01:51:03.500 272 12584.38 40.80 55336.07 88888.00 2007-09-29 01:51:03.625 272 12584.42 40.83 55336.10 88888.00 2007-09-29 01:51:03.750 272 12584.38 40.80 55336.10 88888.00 2007-09-29 01:51:03.875 272 12584.38 40.77 55336.07 88888.00 2007-09-29 01:51:04.000 272 12584.35 40.77 55336.05 88888.00 2007-09-29 01:51:04.125 272 12584.35 40.77 55336.10 88888.00 2007-09-29 01:51:04.250 272 12584.42 40.83 55336.12 88888.00 2007-09-29 01:51:04.375 272 12584.45 40.73 55336.10 88888.00 2007-09-29 01:51:04.500 272 12584.38 40.73 55336.05 88888.00 2007-09-29 01:51:04.625 272 12584.38 40.73 55336.07 88888.00 2007-09-29 01:51:04.750 272 12584.48 40.77 55336.15 88888.00 2007-09-29 01:51:04.875 272 12584.50 40.75 55336.12 88888.00 2007-09-29 01:51:05.000 272 12584.48 40.70 55336.10 88888.00 2007-09-29 01:51:05.125 272 12584.48 40.67 55336.10 88888.00 2007-09-29 01:51:05.250 272 12584.50 40.62 55336.12 88888.00 2007-09-29 01:51:05.375 272 12584.52 40.70 55336.12 88888.00 2007-09-29 01:51:05.500 272 12584.55 40.67 55336.15 88888.00 2007-09-29 01:51:05.625 272 12584.50 40.67 55336.12 88888.00 2007-09-29 01:51:05.750 272 12584.48 40.58 55336.10 88888.00 2007-09-29 01:51:05.875 272 12584.52 40.55 55336.12 88888.00 2007-09-29 01:51:06.000 272 12584.65 40.67 55336.12 88888.00 2007-09-29 01:51:06.125 272 12584.65 40.62 55336.12 88888.00 2007-09-29 01:51:06.250 272 12584.58 40.55 55336.10 88888.00 2007-09-29 01:51:06.375 272 12584.62 40.58 55336.15 88888.00 2007-09-29 01:51:06.500 272 12584.62 40.60 55336.18 88888.00 2007-09-29 01:51:06.625 272 12584.65 40.60 55336.12 88888.00 2007-09-29 01:51:06.750 272 12584.67 40.58 55336.12 88888.00 2007-09-29 01:51:06.875 272 12584.73 40.55 55336.15 88888.00 2007-09-29 01:51:07.000 272 12584.75 40.52 55336.15 88888.00 2007-09-29 01:51:07.125 272 12584.75 40.50 55336.12 88888.00 2007-09-29 01:51:07.250 272 12584.73 40.45 55336.12 88888.00 2007-09-29 01:51:07.375 272 12584.77 40.50 55336.18 88888.00 2007-09-29 01:51:07.500 272 12584.75 40.50 55336.18 88888.00 2007-09-29 01:51:07.625 272 12584.70 40.48 55336.18 88888.00 2007-09-29 01:51:07.750 272 12584.67 40.42 55336.18 88888.00 2007-09-29 01:51:07.875 272 12584.67 40.42 55336.15 88888.00 2007-09-29 01:51:08.000 272 12584.70 40.42 55336.15 88888.00 2007-09-29 01:51:08.125 272 12584.77 40.42 55336.18 88888.00 2007-09-29 01:51:08.250 272 12584.77 40.40 55336.20 88888.00 2007-09-29 01:51:08.375 272 12584.83 40.38 55336.18 88888.00 2007-09-29 01:51:08.500 272 12584.83 40.38 55336.18 88888.00 2007-09-29 01:51:08.625 272 12584.83 40.33 55336.18 88888.00 2007-09-29 01:51:08.750 272 12584.80 40.27 55336.18 88888.00 2007-09-29 01:51:08.875 272 12584.85 40.33 55336.20 88888.00 2007-09-29 01:51:09.000 272 12584.90 40.35 55336.20 88888.00 2007-09-29 01:51:09.125 272 12584.88 40.35 55336.20 88888.00 2007-09-29 01:51:09.250 272 12584.90 40.33 55336.20 88888.00 2007-09-29 01:51:09.375 272 12584.92 40.33 55336.20 88888.00 2007-09-29 01:51:09.500 272 12584.85 40.33 55336.20 88888.00 2007-09-29 01:51:09.625 272 12584.80 40.27 55336.20 88888.00 2007-09-29 01:51:09.750 272 12584.88 40.25 55336.20 88888.00 2007-09-29 01:51:09.875 272 12584.90 40.25 55336.20 88888.00 2007-09-29 01:51:10.000 272 12584.90 40.25 55336.20 88888.00 2007-09-29 01:51:10.125 272 12584.85 40.25 55336.28 88888.00 2007-09-29 01:51:10.250 272 12584.80 40.23 55336.28 88888.00 2007-09-29 01:51:10.375 272 12584.80 40.25 55336.28 88888.00 2007-09-29 01:51:10.500 272 12584.77 40.25 55336.28 88888.00 2007-09-29 01:51:10.625 272 12584.83 40.20 55336.25 88888.00 2007-09-29 01:51:10.750 272 12584.80 40.20 55336.22 88888.00 2007-09-29 01:51:10.875 272 12584.90 40.17 55336.22 88888.00 2007-09-29 01:51:11.000 272 12584.88 40.12 55336.22 88888.00 2007-09-29 01:51:11.125 272 12584.83 40.12 55336.28 88888.00 2007-09-29 01:51:11.250 272 12584.85 40.12 55336.30 88888.00 2007-09-29 01:51:11.375 272 12584.85 40.10 55336.28 88888.00 2007-09-29 01:51:11.500 272 12584.83 40.10 55336.35 88888.00 2007-09-29 01:51:11.625 272 12584.83 40.10 55336.35 88888.00 2007-09-29 01:51:11.750 272 12584.83 40.08 55336.32 88888.00 2007-09-29 01:51:11.875 272 12584.88 40.10 55336.38 88888.00 2007-09-29 01:51:12.000 272 12584.98 40.10 55336.35 88888.00 2007-09-29 01:51:12.125 272 12584.98 40.08 55336.35 88888.00 2007-09-29 01:51:12.250 272 12584.90 40.05 55336.35 88888.00 2007-09-29 01:51:12.375 272 12584.95 40.10 55336.38 88888.00 2007-09-29 01:51:12.500 272 12584.92 40.10 55336.35 88888.00 2007-09-29 01:51:12.625 272 12584.85 40.05 55336.38 88888.00 2007-09-29 01:51:12.750 272 12584.88 40.05 55336.38 88888.00 2007-09-29 01:51:12.875 272 12584.98 40.10 55336.38 88888.00 2007-09-29 01:51:13.000 272 12585.05 40.15 55336.38 88888.00 2007-09-29 01:51:13.125 272 12585.12 40.08 55336.40 88888.00 2007-09-29 01:51:13.250 272 12585.08 40.02 55336.40 88888.00 2007-09-29 01:51:13.375 272 12585.02 40.05 55336.40 88888.00 2007-09-29 01:51:13.500 272 12584.98 40.10 55336.38 88888.00 2007-09-29 01:51:13.625 272 12584.95 40.02 55336.38 88888.00 2007-09-29 01:51:13.750 272 12584.90 40.05 55336.38 88888.00 2007-09-29 01:51:13.875 272 12584.88 40.02 55336.38 88888.00 2007-09-29 01:51:14.000 272 12584.95 40.02 55336.40 88888.00 2007-09-29 01:51:14.125 272 12585.00 40.08 55336.43 88888.00 2007-09-29 01:51:14.250 272 12585.00 40.05 55336.45 88888.00 2007-09-29 01:51:14.375 272 12585.00 40.00 55336.43 88888.00 2007-09-29 01:51:14.500 272 12584.95 40.00 55336.43 88888.00 2007-09-29 01:51:14.625 272 12584.98 40.00 55336.43 88888.00 2007-09-29 01:51:14.750 272 12584.98 40.00 55336.40 88888.00 2007-09-29 01:51:14.875 272 12584.90 39.98 55336.43 88888.00 2007-09-29 01:51:15.000 272 12585.00 40.05 55336.40 88888.00 2007-09-29 01:51:15.125 272 12585.05 40.02 55336.40 88888.00 2007-09-29 01:51:15.250 272 12585.00 39.95 55336.40 88888.00 2007-09-29 01:51:15.375 272 12585.02 39.95 55336.43 88888.00 2007-09-29 01:51:15.500 272 12585.00 39.92 55336.43 88888.00 2007-09-29 01:51:15.625 272 12585.02 39.95 55336.38 88888.00 2007-09-29 01:51:15.750 272 12585.15 40.05 55336.45 88888.00 2007-09-29 01:51:15.875 272 12585.20 40.08 55336.45 88888.00 2007-09-29 01:51:16.000 272 12585.12 40.02 55336.43 88888.00 2007-09-29 01:51:16.125 272 12585.08 40.00 55336.40 88888.00 2007-09-29 01:51:16.250 272 12585.02 39.95 55336.40 88888.00 2007-09-29 01:51:16.375 272 12585.05 40.00 55336.40 88888.00 2007-09-29 01:51:16.500 272 12585.02 39.98 55336.40 88888.00 2007-09-29 01:51:16.625 272 12585.10 40.00 55336.40 88888.00 2007-09-29 01:51:16.750 272 12585.12 40.00 55336.43 88888.00 2007-09-29 01:51:16.875 272 12585.12 40.02 55336.43 88888.00 2007-09-29 01:51:17.000 272 12585.08 39.95 55336.43 88888.00 2007-09-29 01:51:17.125 272 12585.02 39.95 55336.47 88888.00 2007-09-29 01:51:17.250 272 12584.98 39.95 55336.47 88888.00 2007-09-29 01:51:17.375 272 12585.02 40.00 55336.45 88888.00 2007-09-29 01:51:17.500 272 12585.00 39.98 55336.43 88888.00 2007-09-29 01:51:17.625 272 12585.08 39.98 55336.45 88888.00 2007-09-29 01:51:17.750 272 12585.12 40.00 55336.47 88888.00 2007-09-29 01:51:17.875 272 12585.12 39.98 55336.47 88888.00 2007-09-29 01:51:18.000 272 12585.15 39.98 55336.47 88888.00 2007-09-29 01:51:18.125 272 12585.17 40.02 55336.47 88888.00 2007-09-29 01:51:18.250 272 12585.15 40.00 55336.47 88888.00 2007-09-29 01:51:18.375 272 12585.15 39.95 55336.47 88888.00 2007-09-29 01:51:18.500 272 12585.10 39.92 55336.47 88888.00 2007-09-29 01:51:18.625 272 12585.10 39.95 55336.47 88888.00 2007-09-29 01:51:18.750 272 12585.08 39.95 55336.47 88888.00 2007-09-29 01:51:18.875 272 12585.12 39.92 55336.45 88888.00 2007-09-29 01:51:19.000 272 12585.17 39.95 55336.45 88888.00 2007-09-29 01:51:19.125 272 12585.17 40.00 55336.45 88888.00 2007-09-29 01:51:19.250 272 12585.15 40.00 55336.53 88888.00 2007-09-29 01:51:19.375 272 12585.20 39.98 55336.55 88888.00 2007-09-29 01:51:19.500 272 12585.20 40.00 55336.53 88888.00 2007-09-29 01:51:19.625 272 12585.15 40.00 55336.50 88888.00 2007-09-29 01:51:19.750 272 12585.15 40.00 55336.47 88888.00 2007-09-29 01:51:19.875 272 12585.15 40.02 55336.53 88888.00 2007-09-29 01:51:20.000 272 12585.20 39.98 55336.50 88888.00 2007-09-29 01:51:20.125 272 12585.25 39.95 55336.53 88888.00 2007-09-29 01:51:20.250 272 12585.25 39.98 55336.55 88888.00 2007-09-29 01:51:20.375 272 12585.20 39.98 55336.53 88888.00 2007-09-29 01:51:20.500 272 12585.17 39.95 55336.50 88888.00 2007-09-29 01:51:20.625 272 12585.20 40.00 55336.47 88888.00 2007-09-29 01:51:20.750 272 12585.15 39.98 55336.50 88888.00 2007-09-29 01:51:20.875 272 12585.15 40.02 55336.55 88888.00 2007-09-29 01:51:21.000 272 12585.20 40.00 55336.50 88888.00 2007-09-29 01:51:21.125 272 12585.12 39.92 55336.53 88888.00 2007-09-29 01:51:21.250 272 12585.10 39.88 55336.53 88888.00 2007-09-29 01:51:21.375 272 12585.12 39.88 55336.50 88888.00 2007-09-29 01:51:21.500 272 12585.15 39.98 55336.55 88888.00 2007-09-29 01:51:21.625 272 12585.23 40.05 55336.57 88888.00 2007-09-29 01:51:21.750 272 12585.27 40.05 55336.57 88888.00 2007-09-29 01:51:21.875 272 12585.20 39.95 55336.55 88888.00 2007-09-29 01:51:22.000 272 12585.08 39.92 55336.60 88888.00 2007-09-29 01:51:22.125 272 12585.08 39.95 55336.65 88888.00 2007-09-29 01:51:22.250 272 12585.10 39.95 55336.62 88888.00 2007-09-29 01:51:22.375 272 12585.10 39.92 55336.57 88888.00 2007-09-29 01:51:22.500 272 12585.00 39.95 55336.57 88888.00 2007-09-29 01:51:22.625 272 12584.98 39.95 55336.62 88888.00 2007-09-29 01:51:22.750 272 12585.02 40.00 55336.68 88888.00 2007-09-29 01:51:22.875 272 12585.08 40.00 55336.65 88888.00 2007-09-29 01:51:23.000 272 12585.08 39.98 55336.60 88888.00 2007-09-29 01:51:23.125 272 12585.05 39.98 55336.62 88888.00 2007-09-29 01:51:23.250 272 12584.98 39.90 55336.62 88888.00 2007-09-29 01:51:23.375 272 12585.02 39.95 55336.65 88888.00 2007-09-29 01:51:23.500 272 12585.02 39.98 55336.68 88888.00 2007-09-29 01:51:23.625 272 12585.02 39.95 55336.65 88888.00 2007-09-29 01:51:23.750 272 12585.05 39.95 55336.65 88888.00 2007-09-29 01:51:23.875 272 12584.98 39.95 55336.65 88888.00 2007-09-29 01:51:24.000 272 12584.83 39.90 55336.62 88888.00 2007-09-29 01:51:24.125 272 12584.83 39.88 55336.62 88888.00 2007-09-29 01:51:24.250 272 12584.85 39.88 55336.65 88888.00 2007-09-29 01:51:24.375 272 12584.90 39.92 55336.65 88888.00 2007-09-29 01:51:24.500 272 12584.92 39.95 55336.70 88888.00 2007-09-29 01:51:24.625 272 12585.02 39.98 55336.72 88888.00 2007-09-29 01:51:24.750 272 12585.00 39.95 55336.72 88888.00 2007-09-29 01:51:24.875 272 12585.05 39.95 55336.70 88888.00 2007-09-29 01:51:25.000 272 12585.00 39.88 55336.65 88888.00 2007-09-29 01:51:25.125 272 12585.00 39.92 55336.65 88888.00 2007-09-29 01:51:25.250 272 12585.05 39.95 55336.72 88888.00 2007-09-29 01:51:25.375 272 12585.08 39.98 55336.72 88888.00 2007-09-29 01:51:25.500 272 12585.05 39.98 55336.78 88888.00 2007-09-29 01:51:25.625 272 12585.05 39.95 55336.80 88888.00 2007-09-29 01:51:25.750 272 12584.95 39.95 55336.80 88888.00 2007-09-29 01:51:25.875 272 12584.95 39.95 55336.78 88888.00 2007-09-29 01:51:26.000 272 12584.95 39.90 55336.72 88888.00 2007-09-29 01:51:26.125 272 12584.95 39.90 55336.75 88888.00 2007-09-29 01:51:26.250 272 12584.98 39.90 55336.78 88888.00 2007-09-29 01:51:26.375 272 12585.08 39.92 55336.80 88888.00 2007-09-29 01:51:26.500 272 12585.08 39.95 55336.82 88888.00 2007-09-29 01:51:26.625 272 12585.02 39.92 55336.82 88888.00 2007-09-29 01:51:26.750 272 12584.95 39.90 55336.82 88888.00 2007-09-29 01:51:26.875 272 12584.92 39.90 55336.82 88888.00 2007-09-29 01:51:27.000 272 12585.00 39.88 55336.80 88888.00 2007-09-29 01:51:27.125 272 12585.02 39.92 55336.80 88888.00 2007-09-29 01:51:27.250 272 12585.02 39.88 55336.78 88888.00 2007-09-29 01:51:27.375 272 12585.08 39.90 55336.78 88888.00 2007-09-29 01:51:27.500 272 12585.02 39.90 55336.78 88888.00 2007-09-29 01:51:27.625 272 12584.95 39.90 55336.75 88888.00 2007-09-29 01:51:27.750 272 12584.92 39.85 55336.78 88888.00 2007-09-29 01:51:27.875 272 12584.98 39.90 55336.80 88888.00 2007-09-29 01:51:28.000 272 12585.02 39.95 55336.78 88888.00 2007-09-29 01:51:28.125 272 12584.88 39.88 55336.75 88888.00 2007-09-29 01:51:28.250 272 12584.77 39.85 55336.72 88888.00 2007-09-29 01:51:28.375 272 12584.90 39.88 55336.75 88888.00 2007-09-29 01:51:28.500 272 12584.98 39.88 55336.78 88888.00 2007-09-29 01:51:28.625 272 12584.90 39.83 55336.78 88888.00 2007-09-29 01:51:28.750 272 12584.88 39.80 55336.78 88888.00 2007-09-29 01:51:28.875 272 12584.95 39.88 55336.85 88888.00 2007-09-29 01:51:29.000 272 12584.95 39.90 55336.85 88888.00 2007-09-29 01:51:29.125 272 12584.92 39.83 55336.82 88888.00 2007-09-29 01:51:29.250 272 12584.90 39.83 55336.82 88888.00 2007-09-29 01:51:29.375 272 12584.90 39.88 55336.85 88888.00 2007-09-29 01:51:29.500 272 12584.88 39.88 55336.82 88888.00 2007-09-29 01:51:29.625 272 12584.85 39.83 55336.88 88888.00 2007-09-29 01:51:29.750 272 12584.85 39.80 55336.85 88888.00 2007-09-29 01:51:29.875 272 12584.88 39.77 55336.90 88888.00 2007-09-29 01:51:30.000 272 12584.83 39.73 55336.88 88888.00 2007-09-29 01:51:30.125 272 12584.75 39.70 55336.85 88888.00 2007-09-29 01:51:30.250 272 12584.73 39.70 55336.90 88888.00 2007-09-29 01:51:30.375 272 12584.75 39.73 55336.88 88888.00 2007-09-29 01:51:30.500 272 12584.77 39.77 55336.93 88888.00 2007-09-29 01:51:30.625 272 12584.92 39.80 55336.97 88888.00 2007-09-29 01:51:30.750 272 12585.00 39.83 55337.03 88888.00 2007-09-29 01:51:30.875 272 12584.92 39.83 55336.97 88888.00 2007-09-29 01:51:31.000 272 12584.85 39.75 55336.95 88888.00 2007-09-29 01:51:31.125 272 12584.88 39.77 55336.97 88888.00 2007-09-29 01:51:31.250 272 12584.85 39.77 55336.90 88888.00 2007-09-29 01:51:31.375 272 12584.88 39.75 55336.90 88888.00 2007-09-29 01:51:31.500 272 12584.83 39.70 55336.88 88888.00 2007-09-29 01:51:31.625 272 12584.77 39.65 55336.88 88888.00 2007-09-29 01:51:31.750 272 12584.77 39.70 55336.88 88888.00 2007-09-29 01:51:31.875 272 12584.80 39.73 55336.88 88888.00 2007-09-29 01:51:32.000 272 12584.88 39.77 55336.93 88888.00 2007-09-29 01:51:32.125 272 12584.90 39.75 55336.95 88888.00 2007-09-29 01:51:32.250 272 12584.85 39.73 55336.95 88888.00 2007-09-29 01:51:32.375 272 12584.85 39.70 55336.93 88888.00 2007-09-29 01:51:32.500 272 12584.85 39.70 55336.93 88888.00 2007-09-29 01:51:32.625 272 12584.80 39.65 55336.93 88888.00 2007-09-29 01:51:32.750 272 12584.85 39.70 55336.93 88888.00 2007-09-29 01:51:32.875 272 12584.92 39.73 55336.97 88888.00 2007-09-29 01:51:33.000 272 12584.90 39.70 55337.03 88888.00 2007-09-29 01:51:33.125 272 12584.88 39.65 55337.03 88888.00 2007-09-29 01:51:33.250 272 12584.83 39.62 55337.03 88888.00 2007-09-29 01:51:33.375 272 12584.88 39.73 55337.05 88888.00 2007-09-29 01:51:33.500 272 12584.95 39.80 55337.07 88888.00 2007-09-29 01:51:33.625 272 12584.90 39.75 55337.05 88888.00 2007-09-29 01:51:33.750 272 12584.88 39.70 55337.05 88888.00 2007-09-29 01:51:33.875 272 12584.88 39.73 55337.10 88888.00 2007-09-29 01:51:34.000 272 12584.90 39.73 55337.07 88888.00 2007-09-29 01:51:34.125 272 12584.95 39.65 55337.07 88888.00 2007-09-29 01:51:34.250 272 12584.92 39.60 55337.10 88888.00 2007-09-29 01:51:34.375 272 12584.92 39.60 55337.10 88888.00 2007-09-29 01:51:34.500 272 12584.90 39.62 55337.07 88888.00 2007-09-29 01:51:34.625 272 12584.98 39.65 55337.10 88888.00 2007-09-29 01:51:34.750 272 12585.08 39.73 55337.12 88888.00 2007-09-29 01:51:34.875 272 12585.08 39.73 55337.18 88888.00 2007-09-29 01:51:35.000 272 12585.02 39.65 55337.15 88888.00 2007-09-29 01:51:35.125 272 12584.95 39.62 55337.15 88888.00 2007-09-29 01:51:35.250 272 12584.95 39.58 55337.15 88888.00 2007-09-29 01:51:35.375 272 12584.98 39.55 55337.15 88888.00 2007-09-29 01:51:35.500 272 12584.98 39.65 55337.18 88888.00 2007-09-29 01:51:35.625 272 12584.98 39.65 55337.18 88888.00 2007-09-29 01:51:35.750 272 12584.98 39.60 55337.15 88888.00 2007-09-29 01:51:35.875 272 12584.90 39.55 55337.18 88888.00 2007-09-29 01:51:36.000 272 12584.95 39.58 55337.20 88888.00 2007-09-29 01:51:36.125 272 12585.02 39.65 55337.25 88888.00 2007-09-29 01:51:36.250 272 12584.95 39.58 55337.22 88888.00 2007-09-29 01:51:36.375 272 12584.90 39.55 55337.20 88888.00 2007-09-29 01:51:36.500 272 12584.90 39.60 55337.20 88888.00 2007-09-29 01:51:36.625 272 12584.95 39.55 55337.20 88888.00 2007-09-29 01:51:36.750 272 12584.92 39.52 55337.22 88888.00 2007-09-29 01:51:36.875 272 12584.90 39.50 55337.20 88888.00 2007-09-29 01:51:37.000 272 12584.95 39.55 55337.22 88888.00 2007-09-29 01:51:37.125 272 12584.95 39.55 55337.22 88888.00 2007-09-29 01:51:37.250 272 12584.90 39.45 55337.22 88888.00 2007-09-29 01:51:37.375 272 12584.88 39.48 55337.18 88888.00 2007-09-29 01:51:37.500 272 12584.92 39.55 55337.18 88888.00 2007-09-29 01:51:37.625 272 12584.92 39.55 55337.20 88888.00 2007-09-29 01:51:37.750 272 12584.95 39.55 55337.28 88888.00 2007-09-29 01:51:37.875 272 12585.02 39.50 55337.25 88888.00 2007-09-29 01:51:38.000 272 12585.05 39.48 55337.25 88888.00 2007-09-29 01:51:38.125 272 12584.98 39.48 55337.28 88888.00 2007-09-29 01:51:38.250 272 12584.92 39.50 55337.30 88888.00 2007-09-29 01:51:38.375 272 12584.95 39.52 55337.28 88888.00 2007-09-29 01:51:38.500 272 12584.95 39.50 55337.28 88888.00 2007-09-29 01:51:38.625 272 12584.95 39.48 55337.28 88888.00 2007-09-29 01:51:38.750 272 12584.95 39.48 55337.28 88888.00 2007-09-29 01:51:38.875 272 12584.95 39.48 55337.30 88888.00 2007-09-29 01:51:39.000 272 12584.90 39.48 55337.28 88888.00 2007-09-29 01:51:39.125 272 12584.85 39.50 55337.30 88888.00 2007-09-29 01:51:39.250 272 12584.85 39.50 55337.30 88888.00 2007-09-29 01:51:39.375 272 12584.88 39.48 55337.28 88888.00 2007-09-29 01:51:39.500 272 12584.92 39.52 55337.32 88888.00 2007-09-29 01:51:39.625 272 12584.92 39.50 55337.38 88888.00 2007-09-29 01:51:39.750 272 12584.85 39.40 55337.35 88888.00 2007-09-29 01:51:39.875 272 12584.90 39.38 55337.35 88888.00 2007-09-29 01:51:40.000 272 12584.95 39.40 55337.38 88888.00 2007-09-29 01:51:40.125 272 12584.95 39.42 55337.38 88888.00 2007-09-29 01:51:40.250 272 12584.92 39.48 55337.40 88888.00 2007-09-29 01:51:40.375 272 12585.02 39.48 55337.43 88888.00 2007-09-29 01:51:40.500 272 12585.05 39.48 55337.40 88888.00 2007-09-29 01:51:40.625 272 12585.05 39.50 55337.38 88888.00 2007-09-29 01:51:40.750 272 12585.02 39.50 55337.43 88888.00 2007-09-29 01:51:40.875 272 12584.98 39.45 55337.40 88888.00 2007-09-29 01:51:41.000 272 12585.05 39.45 55337.38 88888.00 2007-09-29 01:51:41.125 272 12584.95 39.40 55337.38 88888.00 2007-09-29 01:51:41.250 272 12584.88 39.35 55337.40 88888.00 2007-09-29 01:51:41.375 272 12585.00 39.42 55337.43 88888.00 2007-09-29 01:51:41.500 272 12585.00 39.42 55337.43 88888.00 2007-09-29 01:51:41.625 272 12584.98 39.45 55337.43 88888.00 2007-09-29 01:51:41.750 272 12584.92 39.45 55337.43 88888.00 2007-09-29 01:51:41.875 272 12584.90 39.42 55337.43 88888.00 2007-09-29 01:51:42.000 272 12585.00 39.45 55337.43 88888.00 2007-09-29 01:51:42.125 272 12585.08 39.45 55337.47 88888.00 2007-09-29 01:51:42.250 272 12584.92 39.30 55337.45 88888.00 2007-09-29 01:51:42.375 272 12584.90 39.38 55337.47 88888.00 2007-09-29 01:51:42.500 272 12584.90 39.42 55337.50 88888.00 2007-09-29 01:51:42.625 272 12584.88 39.40 55337.50 88888.00 2007-09-29 01:51:42.750 272 12584.83 39.40 55337.50 88888.00 2007-09-29 01:51:42.875 272 12584.85 39.38 55337.50 88888.00 2007-09-29 01:51:43.000 272 12584.85 39.35 55337.50 88888.00 2007-09-29 01:51:43.125 272 12584.85 39.40 55337.53 88888.00 2007-09-29 01:51:43.250 272 12584.80 39.38 55337.53 88888.00 2007-09-29 01:51:43.375 272 12584.80 39.38 55337.50 88888.00 2007-09-29 01:51:43.500 272 12584.83 39.40 55337.50 88888.00 2007-09-29 01:51:43.625 272 12584.80 39.38 55337.55 88888.00 2007-09-29 01:51:43.750 272 12584.77 39.38 55337.55 88888.00 2007-09-29 01:51:43.875 272 12584.85 39.38 55337.57 88888.00 2007-09-29 01:51:44.000 272 12584.90 39.40 55337.57 88888.00 2007-09-29 01:51:44.125 272 12584.85 39.40 55337.60 88888.00 2007-09-29 01:51:44.250 272 12584.80 39.40 55337.60 88888.00 2007-09-29 01:51:44.375 272 12584.83 39.40 55337.57 88888.00 2007-09-29 01:51:44.500 272 12584.77 39.33 55337.55 88888.00 2007-09-29 01:51:44.625 272 12584.83 39.35 55337.57 88888.00 2007-09-29 01:51:44.750 272 12584.90 39.33 55337.57 88888.00 2007-09-29 01:51:44.875 272 12584.90 39.30 55337.55 88888.00 2007-09-29 01:51:45.000 272 12584.85 39.27 55337.55 88888.00 2007-09-29 01:51:45.125 272 12584.88 39.33 55337.60 88888.00 2007-09-29 01:51:45.250 272 12584.95 39.35 55337.62 88888.00 2007-09-29 01:51:45.375 272 12585.02 39.38 55337.62 88888.00 2007-09-29 01:51:45.500 272 12584.95 39.38 55337.62 88888.00 2007-09-29 01:51:45.625 272 12584.90 39.35 55337.60 88888.00 2007-09-29 01:51:45.750 272 12584.90 39.38 55337.62 88888.00 2007-09-29 01:51:45.875 272 12584.95 39.35 55337.65 88888.00 2007-09-29 01:51:46.000 272 12584.95 39.30 55337.62 88888.00 2007-09-29 01:51:46.125 272 12584.95 39.33 55337.65 88888.00 2007-09-29 01:51:46.250 272 12584.90 39.25 55337.65 88888.00 2007-09-29 01:51:46.375 272 12584.90 39.17 55337.60 88888.00 2007-09-29 01:51:46.500 272 12584.90 39.20 55337.62 88888.00 2007-09-29 01:51:46.625 272 12584.90 39.23 55337.62 88888.00 2007-09-29 01:51:46.750 272 12584.92 39.25 55337.62 88888.00 2007-09-29 01:51:46.875 272 12585.00 39.30 55337.62 88888.00 2007-09-29 01:51:47.000 272 12585.05 39.33 55337.65 88888.00 2007-09-29 01:51:47.125 272 12584.98 39.33 55337.68 88888.00 2007-09-29 01:51:47.250 272 12584.85 39.35 55337.68 88888.00 2007-09-29 01:51:47.375 272 12584.88 39.30 55337.68 88888.00 2007-09-29 01:51:47.500 272 12584.80 39.27 55337.68 88888.00 2007-09-29 01:51:47.625 272 12584.75 39.35 55337.70 88888.00 2007-09-29 01:51:47.750 272 12584.75 39.33 55337.70 88888.00 2007-09-29 01:51:47.875 272 12584.80 39.33 55337.72 88888.00 2007-09-29 01:51:48.000 272 12584.85 39.33 55337.70 88888.00 2007-09-29 01:51:48.125 272 12584.77 39.27 55337.70 88888.00 2007-09-29 01:51:48.250 272 12584.62 39.27 55337.75 88888.00 2007-09-29 01:51:48.375 272 12584.77 39.35 55337.78 88888.00 2007-09-29 01:51:48.500 272 12584.75 39.35 55337.75 88888.00 2007-09-29 01:51:48.625 272 12584.65 39.23 55337.72 88888.00 2007-09-29 01:51:48.750 272 12584.65 39.23 55337.80 88888.00 2007-09-29 01:51:48.875 272 12584.70 39.27 55337.80 88888.00 2007-09-29 01:51:49.000 272 12584.67 39.25 55337.78 88888.00 2007-09-29 01:51:49.125 272 12584.70 39.23 55337.78 88888.00 2007-09-29 01:51:49.250 272 12584.60 39.23 55337.78 88888.00 2007-09-29 01:51:49.375 272 12584.67 39.25 55337.82 88888.00 2007-09-29 01:51:49.500 272 12584.70 39.23 55337.82 88888.00 2007-09-29 01:51:49.625 272 12584.60 39.17 55337.78 88888.00 2007-09-29 01:51:49.750 272 12584.55 39.10 55337.78 88888.00 2007-09-29 01:51:49.875 272 12584.60 39.17 55337.82 88888.00 2007-09-29 01:51:50.000 272 12584.65 39.17 55337.82 88888.00 2007-09-29 01:51:50.125 272 12584.70 39.15 55337.82 88888.00 2007-09-29 01:51:50.250 272 12584.62 39.12 55337.88 88888.00 2007-09-29 01:51:50.375 272 12584.60 39.20 55337.88 88888.00 2007-09-29 01:51:50.500 272 12584.58 39.20 55337.88 88888.00 2007-09-29 01:51:50.625 272 12584.60 39.15 55337.85 88888.00 2007-09-29 01:51:50.750 272 12584.70 39.17 55337.90 88888.00 2007-09-29 01:51:50.875 272 12584.73 39.20 55337.93 88888.00 2007-09-29 01:51:51.000 272 12584.67 39.12 55337.90 88888.00 2007-09-29 01:51:51.125 272 12584.65 39.15 55337.88 88888.00 2007-09-29 01:51:51.250 272 12584.62 39.17 55337.93 88888.00 2007-09-29 01:51:51.375 272 12584.67 39.23 55337.95 88888.00 2007-09-29 01:51:51.500 272 12584.52 39.15 55337.93 88888.00 2007-09-29 01:51:51.625 272 12584.50 39.12 55337.93 88888.00 2007-09-29 01:51:51.750 272 12584.48 39.10 55337.93 88888.00 2007-09-29 01:51:51.875 272 12584.50 39.17 55337.97 88888.00 2007-09-29 01:51:52.000 272 12584.50 39.17 55337.97 88888.00 2007-09-29 01:51:52.125 272 12584.52 39.20 55338.00 88888.00 2007-09-29 01:51:52.250 272 12584.45 39.15 55337.95 88888.00 2007-09-29 01:51:52.375 272 12584.48 39.08 55337.95 88888.00 2007-09-29 01:51:52.500 272 12584.48 39.05 55337.95 88888.00 2007-09-29 01:51:52.625 272 12584.52 39.12 55337.97 88888.00 2007-09-29 01:51:52.750 272 12584.55 39.12 55338.03 88888.00 2007-09-29 01:51:52.875 272 12584.42 39.02 55338.05 88888.00 2007-09-29 01:51:53.000 272 12584.35 39.02 55338.03 88888.00 2007-09-29 01:51:53.125 272 12584.38 39.05 55338.07 88888.00 2007-09-29 01:51:53.250 272 12584.35 39.05 55338.07 88888.00 2007-09-29 01:51:53.375 272 12584.42 39.05 55338.07 88888.00 2007-09-29 01:51:53.500 272 12584.42 39.05 55338.10 88888.00 2007-09-29 01:51:53.625 272 12584.42 39.02 55338.07 88888.00 2007-09-29 01:51:53.750 272 12584.42 39.02 55338.07 88888.00 2007-09-29 01:51:53.875 272 12584.40 39.05 55338.10 88888.00 2007-09-29 01:51:54.000 272 12584.27 38.92 55338.05 88888.00 2007-09-29 01:51:54.125 272 12584.23 38.88 55338.05 88888.00 2007-09-29 01:51:54.250 272 12584.23 38.92 55338.10 88888.00 2007-09-29 01:51:54.375 272 12584.30 38.98 55338.15 88888.00 2007-09-29 01:51:54.500 272 12584.30 38.95 55338.18 88888.00 2007-09-29 01:51:54.625 272 12584.30 38.92 55338.20 88888.00 2007-09-29 01:51:54.750 272 12584.23 38.92 55338.18 88888.00 2007-09-29 01:51:54.875 272 12584.23 38.98 55338.20 88888.00 2007-09-29 01:51:55.000 272 12584.25 38.95 55338.18 88888.00 2007-09-29 01:51:55.125 272 12584.23 38.90 55338.15 88888.00 2007-09-29 01:51:55.250 272 12584.20 38.90 55338.22 88888.00 2007-09-29 01:51:55.375 272 12584.25 38.95 55338.20 88888.00 2007-09-29 01:51:55.500 272 12584.30 38.90 55338.20 88888.00 2007-09-29 01:51:55.625 272 12584.17 38.85 55338.18 88888.00 2007-09-29 01:51:55.750 272 12584.10 38.80 55338.22 88888.00 2007-09-29 01:51:55.875 272 12584.08 38.83 55338.25 88888.00 2007-09-29 01:51:56.000 272 12584.05 38.83 55338.25 88888.00 2007-09-29 01:51:56.125 272 12584.08 38.83 55338.28 88888.00 2007-09-29 01:51:56.250 272 12584.02 38.73 55338.28 88888.00 2007-09-29 01:51:56.375 272 12584.00 38.75 55338.25 88888.00 2007-09-29 01:51:56.500 272 12584.00 38.77 55338.28 88888.00 2007-09-29 01:51:56.625 272 12583.95 38.83 55338.30 88888.00 2007-09-29 01:51:56.750 272 12584.00 38.83 55338.35 88888.00 2007-09-29 01:51:56.875 272 12584.02 38.77 55338.35 88888.00 2007-09-29 01:51:57.000 272 12583.95 38.67 55338.35 88888.00 2007-09-29 01:51:57.125 272 12583.90 38.62 55338.40 88888.00 2007-09-29 01:51:57.250 272 12583.85 38.62 55338.38 88888.00 2007-09-29 01:51:57.375 272 12583.92 38.67 55338.40 88888.00 2007-09-29 01:51:57.500 272 12583.95 38.70 55338.38 88888.00 2007-09-29 01:51:57.625 272 12583.92 38.73 55338.38 88888.00 2007-09-29 01:51:57.750 272 12583.83 38.70 55338.35 88888.00 2007-09-29 01:51:57.875 272 12583.85 38.70 55338.38 88888.00 2007-09-29 01:51:58.000 272 12583.83 38.60 55338.40 88888.00 2007-09-29 01:51:58.125 272 12583.77 38.58 55338.40 88888.00 2007-09-29 01:51:58.250 272 12583.75 38.62 55338.43 88888.00 2007-09-29 01:51:58.375 272 12583.75 38.60 55338.43 88888.00 2007-09-29 01:51:58.500 272 12583.75 38.62 55338.43 88888.00 2007-09-29 01:51:58.625 272 12583.67 38.58 55338.40 88888.00 2007-09-29 01:51:58.750 272 12583.67 38.52 55338.40 88888.00 2007-09-29 01:51:58.875 272 12583.62 38.50 55338.40 88888.00 2007-09-29 01:51:59.000 272 12583.65 38.48 55338.40 88888.00 2007-09-29 01:51:59.125 272 12583.60 38.48 55338.40 88888.00 2007-09-29 01:51:59.250 272 12583.58 38.42 55338.43 88888.00 2007-09-29 01:51:59.375 272 12583.55 38.45 55338.45 88888.00 2007-09-29 01:51:59.500 272 12583.50 38.48 55338.47 88888.00 2007-09-29 01:51:59.625 272 12583.55 38.48 55338.47 88888.00 2007-09-29 01:51:59.750 272 12583.60 38.45 55338.50 88888.00 2007-09-29 01:51:59.875 272 12583.60 38.45 55338.50 88888.00 2007-09-29 01:52:00.000 272 12583.58 38.40 55338.47 88888.00 2007-09-29 01:52:00.125 272 12583.55 38.38 55338.53 88888.00 2007-09-29 01:52:00.250 272 12583.50 38.38 55338.55 88888.00 2007-09-29 01:52:00.375 272 12583.45 38.38 55338.53 88888.00 2007-09-29 01:52:00.500 272 12583.45 38.33 55338.55 88888.00 2007-09-29 01:52:00.625 272 12583.52 38.30 55338.55 88888.00 2007-09-29 01:52:00.750 272 12583.52 38.35 55338.55 88888.00 2007-09-29 01:52:00.875 272 12583.55 38.40 55338.60 88888.00 2007-09-29 01:52:01.000 272 12583.58 38.38 55338.57 88888.00 2007-09-29 01:52:01.125 272 12583.48 38.27 55338.60 88888.00 2007-09-29 01:52:01.250 272 12583.33 38.25 55338.60 88888.00 2007-09-29 01:52:01.375 272 12583.35 38.23 55338.62 88888.00 2007-09-29 01:52:01.500 272 12583.35 38.20 55338.60 88888.00 2007-09-29 01:52:01.625 272 12583.30 38.20 55338.62 88888.00 2007-09-29 01:52:01.750 272 12583.30 38.25 55338.62 88888.00 2007-09-29 01:52:01.875 272 12583.38 38.20 55338.65 88888.00 2007-09-29 01:52:02.000 272 12583.40 38.15 55338.62 88888.00 2007-09-29 01:52:02.125 272 12583.42 38.15 55338.65 88888.00 2007-09-29 01:52:02.250 272 12583.38 38.17 55338.65 88888.00 2007-09-29 01:52:02.375 272 12583.38 38.17 55338.65 88888.00 2007-09-29 01:52:02.500 272 12583.42 38.17 55338.62 88888.00 2007-09-29 01:52:02.625 272 12583.45 38.12 55338.65 88888.00 2007-09-29 01:52:02.750 272 12583.50 38.17 55338.70 88888.00 2007-09-29 01:52:02.875 272 12583.40 38.17 55338.70 88888.00 2007-09-29 01:52:03.000 272 12583.38 38.12 55338.68 88888.00 2007-09-29 01:52:03.125 272 12583.38 38.12 55338.68 88888.00 2007-09-29 01:52:03.250 272 12583.30 38.10 55338.70 88888.00 2007-09-29 01:52:03.375 272 12583.33 38.12 55338.72 88888.00 2007-09-29 01:52:03.500 272 12583.33 38.15 55338.75 88888.00 2007-09-29 01:52:03.625 272 12583.25 38.08 55338.70 88888.00 2007-09-29 01:52:03.750 272 12583.25 38.02 55338.68 88888.00 2007-09-29 01:52:03.875 272 12583.27 38.08 55338.70 88888.00 2007-09-29 01:52:04.000 272 12583.27 38.10 55338.70 88888.00 2007-09-29 01:52:04.125 272 12583.27 38.05 55338.70 88888.00 2007-09-29 01:52:04.250 272 12583.27 38.05 55338.72 88888.00 2007-09-29 01:52:04.375 272 12583.33 38.02 55338.75 88888.00 2007-09-29 01:52:04.500 272 12583.30 38.00 55338.72 88888.00 2007-09-29 01:52:04.625 272 12583.27 38.05 55338.75 88888.00 2007-09-29 01:52:04.750 272 12583.35 38.08 55338.78 88888.00 2007-09-29 01:52:04.875 272 12583.30 38.02 55338.80 88888.00 2007-09-29 01:52:05.000 272 12583.33 38.02 55338.80 88888.00 2007-09-29 01:52:05.125 272 12583.27 37.95 55338.78 88888.00 2007-09-29 01:52:05.250 272 12583.25 37.98 55338.80 88888.00 2007-09-29 01:52:05.375 272 12583.27 37.95 55338.80 88888.00 2007-09-29 01:52:05.500 272 12583.35 38.00 55338.80 88888.00 2007-09-29 01:52:05.625 272 12583.38 38.00 55338.82 88888.00 2007-09-29 01:52:05.750 272 12583.33 37.95 55338.82 88888.00 2007-09-29 01:52:05.875 272 12583.35 37.95 55338.82 88888.00 2007-09-29 01:52:06.000 272 12583.38 37.98 55338.80 88888.00 2007-09-29 01:52:06.125 272 12583.35 37.98 55338.82 88888.00 2007-09-29 01:52:06.250 272 12583.35 37.98 55338.85 88888.00 2007-09-29 01:52:06.375 272 12583.35 37.98 55338.85 88888.00 2007-09-29 01:52:06.500 272 12583.33 37.95 55338.88 88888.00 2007-09-29 01:52:06.625 272 12583.35 37.90 55338.90 88888.00 2007-09-29 01:52:06.750 272 12583.35 37.90 55338.88 88888.00 2007-09-29 01:52:06.875 272 12583.33 37.88 55338.88 88888.00 2007-09-29 01:52:07.000 272 12583.33 37.90 55338.88 88888.00 2007-09-29 01:52:07.125 272 12583.38 37.95 55338.93 88888.00 2007-09-29 01:52:07.250 272 12583.40 37.95 55338.97 88888.00 2007-09-29 01:52:07.375 272 12583.48 37.90 55338.97 88888.00 2007-09-29 01:52:07.500 272 12583.50 37.90 55338.97 88888.00 2007-09-29 01:52:07.625 272 12583.50 37.88 55338.93 88888.00 2007-09-29 01:52:07.750 272 12583.45 37.88 55338.93 88888.00 2007-09-29 01:52:07.875 272 12583.48 37.92 55338.93 88888.00 2007-09-29 01:52:08.000 272 12583.40 37.88 55338.90 88888.00 2007-09-29 01:52:08.125 272 12583.40 37.83 55338.88 88888.00 2007-09-29 01:52:08.250 272 12583.33 37.80 55338.88 88888.00 2007-09-29 01:52:08.375 272 12583.33 37.83 55338.88 88888.00 2007-09-29 01:52:08.500 272 12583.33 37.83 55338.90 88888.00 2007-09-29 01:52:08.625 272 12583.35 37.83 55338.93 88888.00 2007-09-29 01:52:08.750 272 12583.33 37.83 55338.95 88888.00 2007-09-29 01:52:08.875 272 12583.30 37.80 55338.93 88888.00 2007-09-29 01:52:09.000 272 12583.30 37.75 55338.90 88888.00 2007-09-29 01:52:09.125 272 12583.40 37.73 55338.93 88888.00 2007-09-29 01:52:09.250 272 12583.33 37.70 55338.95 88888.00 2007-09-29 01:52:09.375 272 12583.30 37.80 55338.97 88888.00 2007-09-29 01:52:09.500 272 12583.35 37.77 55338.97 88888.00 2007-09-29 01:52:09.625 272 12583.38 37.73 55339.00 88888.00 2007-09-29 01:52:09.750 272 12583.30 37.62 55338.97 88888.00 2007-09-29 01:52:09.875 272 12583.30 37.62 55338.97 88888.00 2007-09-29 01:52:10.000 272 12583.35 37.67 55339.03 88888.00 2007-09-29 01:52:10.125 272 12583.33 37.67 55339.05 88888.00 2007-09-29 01:52:10.250 272 12583.38 37.70 55339.03 88888.00 2007-09-29 01:52:10.375 272 12583.45 37.70 55339.03 88888.00 2007-09-29 01:52:10.500 272 12583.38 37.67 55339.00 88888.00 2007-09-29 01:52:10.625 272 12583.27 37.60 55339.00 88888.00 2007-09-29 01:52:10.750 272 12583.20 37.55 55339.03 88888.00 2007-09-29 01:52:10.875 272 12583.20 37.55 55339.03 88888.00 2007-09-29 01:52:11.000 272 12583.27 37.62 55339.05 88888.00 2007-09-29 01:52:11.125 272 12583.35 37.65 55339.10 88888.00 2007-09-29 01:52:11.250 272 12583.30 37.55 55339.10 88888.00 2007-09-29 01:52:11.375 272 12583.25 37.58 55339.07 88888.00 2007-09-29 01:52:11.500 272 12583.23 37.55 55339.07 88888.00 2007-09-29 01:52:11.625 272 12583.27 37.52 55339.07 88888.00 2007-09-29 01:52:11.750 272 12583.27 37.52 55339.10 88888.00 2007-09-29 01:52:11.875 272 12583.17 37.50 55339.07 88888.00 2007-09-29 01:52:12.000 272 12583.15 37.48 55339.07 88888.00 2007-09-29 01:52:12.125 272 12583.10 37.45 55339.10 88888.00 2007-09-29 01:52:12.250 272 12583.05 37.40 55339.12 88888.00 2007-09-29 01:52:12.375 272 12583.08 37.40 55339.12 88888.00 2007-09-29 01:52:12.500 272 12583.05 37.40 55339.12 88888.00 2007-09-29 01:52:12.625 272 12583.10 37.40 55339.15 88888.00 2007-09-29 01:52:12.750 272 12583.15 37.42 55339.15 88888.00 2007-09-29 01:52:12.875 272 12583.12 37.42 55339.15 88888.00 2007-09-29 01:52:13.000 272 12583.10 37.35 55339.15 88888.00 2007-09-29 01:52:13.125 272 12583.10 37.35 55339.20 88888.00 2007-09-29 01:52:13.250 272 12582.98 37.33 55339.22 88888.00 2007-09-29 01:52:13.375 272 12582.98 37.33 55339.22 88888.00 2007-09-29 01:52:13.500 272 12582.95 37.30 55339.22 88888.00 2007-09-29 01:52:13.625 272 12582.95 37.33 55339.28 88888.00 2007-09-29 01:52:13.750 272 12582.92 37.25 55339.28 88888.00 2007-09-29 01:52:13.875 272 12582.85 37.25 55339.30 88888.00 2007-09-29 01:52:14.000 272 12582.77 37.23 55339.30 88888.00 2007-09-29 01:52:14.125 272 12582.80 37.20 55339.30 88888.00 2007-09-29 01:52:14.250 272 12582.83 37.23 55339.30 88888.00 2007-09-29 01:52:14.375 272 12582.80 37.23 55339.28 88888.00 2007-09-29 01:52:14.500 272 12582.73 37.17 55339.28 88888.00 2007-09-29 01:52:14.625 272 12582.67 37.12 55339.30 88888.00 2007-09-29 01:52:14.750 272 12582.67 37.10 55339.30 88888.00 2007-09-29 01:52:14.875 272 12582.70 37.12 55339.30 88888.00 2007-09-29 01:52:15.000 272 12582.70 37.12 55339.30 88888.00 2007-09-29 01:52:15.125 272 12582.70 37.08 55339.30 88888.00 2007-09-29 01:52:15.250 272 12582.65 37.05 55339.35 88888.00 2007-09-29 01:52:15.375 272 12582.75 37.05 55339.35 88888.00 2007-09-29 01:52:15.500 272 12582.73 37.05 55339.38 88888.00 2007-09-29 01:52:15.625 272 12582.65 37.02 55339.38 88888.00 2007-09-29 01:52:15.750 272 12582.65 36.95 55339.35 88888.00 2007-09-29 01:52:15.875 272 12582.62 36.95 55339.35 88888.00 2007-09-29 01:52:16.000 272 12582.50 36.92 55339.35 88888.00 2007-09-29 01:52:16.125 272 12582.42 36.90 55339.35 88888.00 2007-09-29 01:52:16.250 272 12582.45 36.88 55339.35 88888.00 2007-09-29 01:52:16.375 272 12582.50 36.88 55339.40 88888.00 2007-09-29 01:52:16.500 272 12582.50 36.88 55339.43 88888.00 2007-09-29 01:52:16.625 272 12582.45 36.85 55339.45 88888.00 2007-09-29 01:52:16.750 272 12582.40 36.83 55339.45 88888.00 2007-09-29 01:52:16.875 272 12582.35 36.80 55339.43 88888.00 2007-09-29 01:52:17.000 272 12582.38 36.80 55339.43 88888.00 2007-09-29 01:52:17.125 272 12582.38 36.80 55339.47 88888.00 2007-09-29 01:52:17.250 272 12582.33 36.80 55339.53 88888.00 2007-09-29 01:52:17.375 272 12582.33 36.77 55339.47 88888.00 2007-09-29 01:52:17.500 272 12582.30 36.73 55339.45 88888.00 2007-09-29 01:52:17.625 272 12582.25 36.73 55339.45 88888.00 2007-09-29 01:52:17.750 272 12582.25 36.73 55339.50 88888.00 2007-09-29 01:52:17.875 272 12582.23 36.73 55339.50 88888.00 2007-09-29 01:52:18.000 272 12582.20 36.67 55339.47 88888.00 2007-09-29 01:52:18.125 272 12582.27 36.62 55339.47 88888.00 2007-09-29 01:52:18.250 272 12582.25 36.58 55339.50 88888.00 2007-09-29 01:52:18.375 272 12582.17 36.58 55339.50 88888.00 2007-09-29 01:52:18.500 272 12582.15 36.58 55339.55 88888.00 2007-09-29 01:52:18.625 272 12582.15 36.55 55339.57 88888.00 2007-09-29 01:52:18.750 272 12582.20 36.55 55339.57 88888.00 2007-09-29 01:52:18.875 272 12582.25 36.55 55339.60 88888.00 2007-09-29 01:52:19.000 272 12582.20 36.50 55339.57 88888.00 2007-09-29 01:52:19.125 272 12582.10 36.50 55339.57 88888.00 2007-09-29 01:52:19.250 272 12582.05 36.45 55339.57 88888.00 2007-09-29 01:52:19.375 272 12582.08 36.45 55339.62 88888.00 2007-09-29 01:52:19.500 272 12582.08 36.45 55339.65 88888.00 2007-09-29 01:52:19.625 272 12582.10 36.38 55339.62 88888.00 2007-09-29 01:52:19.750 272 12582.08 36.38 55339.60 88888.00 2007-09-29 01:52:19.875 272 12581.95 36.33 55339.60 88888.00 2007-09-29 01:52:20.000 272 12581.88 36.30 55339.60 88888.00 2007-09-29 01:52:20.125 272 12581.92 36.30 55339.65 88888.00 2007-09-29 01:52:20.250 272 12581.88 36.25 55339.68 88888.00 2007-09-29 01:52:20.375 272 12581.90 36.30 55339.65 88888.00 2007-09-29 01:52:20.500 272 12581.85 36.27 55339.62 88888.00 2007-09-29 01:52:20.625 272 12581.85 36.25 55339.65 88888.00 2007-09-29 01:52:20.750 272 12581.75 36.17 55339.62 88888.00 2007-09-29 01:52:20.875 272 12581.67 36.17 55339.65 88888.00 2007-09-29 01:52:21.000 272 12581.75 36.15 55339.68 88888.00 2007-09-29 01:52:21.125 272 12581.83 36.15 55339.68 88888.00 2007-09-29 01:52:21.250 272 12581.77 36.15 55339.70 88888.00 2007-09-29 01:52:21.375 272 12581.75 36.10 55339.70 88888.00 2007-09-29 01:52:21.500 272 12581.65 36.08 55339.72 88888.00 2007-09-29 01:52:21.625 272 12581.67 36.12 55339.72 88888.00 2007-09-29 01:52:21.750 272 12581.70 36.08 55339.72 88888.00 2007-09-29 01:52:21.875 272 12581.70 36.02 55339.70 88888.00 2007-09-29 01:52:22.000 272 12581.77 36.00 55339.72 88888.00 2007-09-29 01:52:22.125 272 12581.77 35.98 55339.75 88888.00 2007-09-29 01:52:22.250 272 12581.73 35.92 55339.75 88888.00 2007-09-29 01:52:22.375 272 12581.75 36.00 55339.75 88888.00 2007-09-29 01:52:22.500 272 12581.77 36.02 55339.78 88888.00 2007-09-29 01:52:22.625 272 12581.75 36.02 55339.85 88888.00 2007-09-29 01:52:22.750 272 12581.73 36.00 55339.85 88888.00 2007-09-29 01:52:22.875 272 12581.67 35.95 55339.82 88888.00 2007-09-29 01:52:23.000 272 12581.65 35.90 55339.78 88888.00 2007-09-29 01:52:23.125 272 12581.62 35.88 55339.80 88888.00 2007-09-29 01:52:23.250 272 12581.58 35.88 55339.85 88888.00 2007-09-29 01:52:23.375 272 12581.60 35.80 55339.85 88888.00 2007-09-29 01:52:23.500 272 12581.58 35.75 55339.85 88888.00 2007-09-29 01:52:23.625 272 12581.52 35.73 55339.90 88888.00 2007-09-29 01:52:23.750 272 12581.55 35.77 55339.90 88888.00 2007-09-29 01:52:23.875 272 12581.50 35.80 55339.88 88888.00 2007-09-29 01:52:24.000 272 12581.48 35.75 55339.82 88888.00 2007-09-29 01:52:24.125 272 12581.50 35.70 55339.88 88888.00 2007-09-29 01:52:24.250 272 12581.50 35.70 55339.90 88888.00 2007-09-29 01:52:24.375 272 12581.50 35.70 55339.88 88888.00 2007-09-29 01:52:24.500 272 12581.48 35.67 55339.90 88888.00 2007-09-29 01:52:24.625 272 12581.52 35.62 55339.90 88888.00 2007-09-29 01:52:24.750 272 12581.50 35.58 55339.93 88888.00 2007-09-29 01:52:24.875 272 12581.50 35.58 55339.93 88888.00 2007-09-29 01:52:25.000 272 12581.50 35.60 55339.93 88888.00 2007-09-29 01:52:25.125 272 12581.50 35.65 55339.93 88888.00 2007-09-29 01:52:25.250 272 12581.42 35.55 55339.90 88888.00 2007-09-29 01:52:25.375 272 12581.38 35.48 55339.93 88888.00 2007-09-29 01:52:25.500 272 12581.38 35.50 55339.95 88888.00 2007-09-29 01:52:25.625 272 12581.38 35.52 55339.95 88888.00 2007-09-29 01:52:25.750 272 12581.35 35.55 55339.95 88888.00 2007-09-29 01:52:25.875 272 12581.35 35.52 55339.97 88888.00 2007-09-29 01:52:26.000 272 12581.35 35.50 55339.93 88888.00 2007-09-29 01:52:26.125 272 12581.40 35.40 55339.93 88888.00 2007-09-29 01:52:26.250 272 12581.40 35.40 55339.95 88888.00 2007-09-29 01:52:26.375 272 12581.42 35.45 55339.95 88888.00 2007-09-29 01:52:26.500 272 12581.40 35.42 55339.95 88888.00 2007-09-29 01:52:26.625 272 12581.40 35.42 55339.95 88888.00 2007-09-29 01:52:26.750 272 12581.50 35.38 55339.95 88888.00 2007-09-29 01:52:26.875 272 12581.52 35.38 55339.93 88888.00 2007-09-29 01:52:27.000 272 12581.48 35.33 55339.93 88888.00 2007-09-29 01:52:27.125 272 12581.40 35.33 55339.95 88888.00 2007-09-29 01:52:27.250 272 12581.33 35.30 55339.97 88888.00 2007-09-29 01:52:27.375 272 12581.30 35.30 55339.97 88888.00 2007-09-29 01:52:27.500 272 12581.25 35.33 55340.00 88888.00 2007-09-29 01:52:27.625 272 12581.25 35.30 55339.97 88888.00 2007-09-29 01:52:27.750 272 12581.25 35.33 55339.97 88888.00 2007-09-29 01:52:27.875 272 12581.30 35.35 55340.00 88888.00 2007-09-29 01:52:28.000 272 12581.35 35.33 55339.97 88888.00 2007-09-29 01:52:28.125 272 12581.27 35.30 55339.95 88888.00 2007-09-29 01:52:28.250 272 12581.17 35.20 55339.93 88888.00 2007-09-29 01:52:28.375 272 12581.27 35.23 55339.95 88888.00 2007-09-29 01:52:28.500 272 12581.27 35.20 55339.97 88888.00 2007-09-29 01:52:28.625 272 12581.23 35.17 55339.97 88888.00 2007-09-29 01:52:28.750 272 12581.23 35.12 55339.97 88888.00 2007-09-29 01:52:28.875 272 12581.33 35.17 55339.97 88888.00 2007-09-29 01:52:29.000 272 12581.38 35.20 55339.97 88888.00 2007-09-29 01:52:29.125 272 12581.40 35.20 55340.03 88888.00 2007-09-29 01:52:29.250 272 12581.33 35.12 55340.05 88888.00 2007-09-29 01:52:29.375 272 12581.27 35.12 55340.00 88888.00 2007-09-29 01:52:29.500 272 12581.27 35.12 55340.00 88888.00 2007-09-29 01:52:29.625 272 12581.35 35.17 55340.05 88888.00 2007-09-29 01:52:29.750 272 12581.38 35.10 55340.07 88888.00 2007-09-29 01:52:29.875 272 12581.30 35.08 55340.03 88888.00 2007-09-29 01:52:30.000 272 12581.38 35.10 55340.05 88888.00 2007-09-29 01:52:30.125 272 12581.33 35.02 55340.03 88888.00 2007-09-29 01:52:30.250 272 12581.25 35.00 55340.05 88888.00 2007-09-29 01:52:30.375 272 12581.35 35.02 55340.05 88888.00 2007-09-29 01:52:30.500 272 12581.33 35.00 55340.05 88888.00 2007-09-29 01:52:30.625 272 12581.27 34.92 55340.03 88888.00 2007-09-29 01:52:30.750 272 12581.23 34.90 55340.03 88888.00 2007-09-29 01:52:30.875 272 12581.17 34.92 55340.05 88888.00 2007-09-29 01:52:31.000 272 12581.20 34.92 55340.03 88888.00 2007-09-29 01:52:31.125 272 12581.27 34.95 55340.05 88888.00 2007-09-29 01:52:31.250 272 12581.25 34.88 55340.03 88888.00 2007-09-29 01:52:31.375 272 12581.20 34.88 55340.03 88888.00 2007-09-29 01:52:31.500 272 12581.17 34.90 55340.05 88888.00 2007-09-29 01:52:31.625 272 12581.15 34.85 55340.07 88888.00 2007-09-29 01:52:31.750 272 12581.17 34.80 55340.05 88888.00 2007-09-29 01:52:31.875 272 12581.17 34.77 55340.03 88888.00 2007-09-29 01:52:32.000 272 12581.25 34.83 55340.03 88888.00 2007-09-29 01:52:32.125 272 12581.20 34.80 55340.07 88888.00 2007-09-29 01:52:32.250 272 12581.15 34.77 55340.05 88888.00 2007-09-29 01:52:32.375 272 12581.23 34.77 55340.07 88888.00 2007-09-29 01:52:32.500 272 12581.23 34.77 55340.07 88888.00 2007-09-29 01:52:32.625 272 12581.25 34.83 55340.10 88888.00 2007-09-29 01:52:32.750 272 12581.23 34.77 55340.07 88888.00 2007-09-29 01:52:32.875 272 12581.15 34.77 55340.10 88888.00 2007-09-29 01:52:33.000 272 12581.17 34.75 55340.07 88888.00 2007-09-29 01:52:33.125 272 12581.20 34.67 55340.07 88888.00 2007-09-29 01:52:33.250 272 12581.17 34.65 55340.07 88888.00 2007-09-29 01:52:33.375 272 12581.23 34.70 55340.10 88888.00 2007-09-29 01:52:33.500 272 12581.30 34.70 55340.12 88888.00 2007-09-29 01:52:33.625 272 12581.38 34.73 55340.15 88888.00 2007-09-29 01:52:33.750 272 12581.33 34.67 55340.10 88888.00 2007-09-29 01:52:33.875 272 12581.20 34.62 55340.07 88888.00 2007-09-29 01:52:34.000 272 12581.15 34.58 55340.07 88888.00 2007-09-29 01:52:34.125 272 12581.23 34.62 55340.10 88888.00 2007-09-29 01:52:34.250 272 12581.30 34.67 55340.15 88888.00 2007-09-29 01:52:34.375 272 12581.33 34.67 55340.15 88888.00 2007-09-29 01:52:34.500 272 12581.25 34.65 55340.10 88888.00 2007-09-29 01:52:34.625 272 12581.25 34.60 55340.12 88888.00 2007-09-29 01:52:34.750 272 12581.20 34.55 55340.10 88888.00 2007-09-29 01:52:34.875 272 12581.15 34.58 55340.10 88888.00 2007-09-29 01:52:35.000 272 12581.17 34.58 55340.10 88888.00 2007-09-29 01:52:35.125 272 12581.20 34.65 55340.12 88888.00 2007-09-29 01:52:35.250 272 12581.20 34.58 55340.10 88888.00 2007-09-29 01:52:35.375 272 12581.25 34.55 55340.10 88888.00 2007-09-29 01:52:35.500 272 12581.25 34.58 55340.10 88888.00 2007-09-29 01:52:35.625 272 12581.33 34.60 55340.12 88888.00 2007-09-29 01:52:35.750 272 12581.33 34.50 55340.15 88888.00 2007-09-29 01:52:35.875 272 12581.35 34.48 55340.12 88888.00 2007-09-29 01:52:36.000 272 12581.38 34.50 55340.10 88888.00 2007-09-29 01:52:36.125 272 12581.33 34.52 55340.12 88888.00 2007-09-29 01:52:36.250 272 12581.23 34.45 55340.10 88888.00 2007-09-29 01:52:36.375 272 12581.25 34.48 55340.10 88888.00 2007-09-29 01:52:36.500 272 12581.33 34.52 55340.12 88888.00 2007-09-29 01:52:36.625 272 12581.40 34.52 55340.12 88888.00 2007-09-29 01:52:36.750 272 12581.42 34.50 55340.12 88888.00 2007-09-29 01:52:36.875 272 12581.35 34.48 55340.10 88888.00 2007-09-29 01:52:37.000 272 12581.30 34.48 55340.10 88888.00 2007-09-29 01:52:37.125 272 12581.27 34.50 55340.15 88888.00 2007-09-29 01:52:37.250 272 12581.23 34.42 55340.15 88888.00 2007-09-29 01:52:37.375 272 12581.25 34.42 55340.18 88888.00 2007-09-29 01:52:37.500 272 12581.25 34.40 55340.15 88888.00 2007-09-29 01:52:37.625 272 12581.27 34.38 55340.15 88888.00 2007-09-29 01:52:37.750 272 12581.38 34.38 55340.15 88888.00 2007-09-29 01:52:37.875 272 12581.45 34.40 55340.20 88888.00 2007-09-29 01:52:38.000 272 12581.38 34.35 55340.15 88888.00 2007-09-29 01:52:38.125 272 12581.33 34.35 55340.18 88888.00 2007-09-29 01:52:38.250 272 12581.38 34.33 55340.20 88888.00 2007-09-29 01:52:38.375 272 12581.50 34.35 55340.20 88888.00 2007-09-29 01:52:38.500 272 12581.52 34.38 55340.20 88888.00 2007-09-29 01:52:38.625 272 12581.50 34.40 55340.20 88888.00 2007-09-29 01:52:38.750 272 12581.40 34.35 55340.22 88888.00 2007-09-29 01:52:38.875 272 12581.38 34.35 55340.22 88888.00 2007-09-29 01:52:39.000 272 12581.38 34.33 55340.20 88888.00 2007-09-29 01:52:39.125 272 12581.38 34.35 55340.22 88888.00 2007-09-29 01:52:39.250 272 12581.30 34.33 55340.22 88888.00 2007-09-29 01:52:39.375 272 12581.33 34.33 55340.20 88888.00 2007-09-29 01:52:39.500 272 12581.42 34.35 55340.25 88888.00 2007-09-29 01:52:39.625 272 12581.42 34.38 55340.25 88888.00 2007-09-29 01:52:39.750 272 12581.38 34.38 55340.20 88888.00 2007-09-29 01:52:39.875 272 12581.35 34.33 55340.20 88888.00 2007-09-29 01:52:40.000 272 12581.35 34.30 55340.18 88888.00 2007-09-29 01:52:40.125 272 12581.33 34.27 55340.18 88888.00 2007-09-29 01:52:40.250 272 12581.38 34.33 55340.25 88888.00 2007-09-29 01:52:40.375 272 12581.42 34.38 55340.25 88888.00 2007-09-29 01:52:40.500 272 12581.45 34.38 55340.25 88888.00 2007-09-29 01:52:40.625 272 12581.45 34.38 55340.25 88888.00 2007-09-29 01:52:40.750 272 12581.38 34.33 55340.25 88888.00 2007-09-29 01:52:40.875 272 12581.48 34.35 55340.25 88888.00 2007-09-29 01:52:41.000 272 12581.50 34.35 55340.25 88888.00 2007-09-29 01:52:41.125 272 12581.42 34.30 55340.20 88888.00 2007-09-29 01:52:41.250 272 12581.42 34.23 55340.25 88888.00 2007-09-29 01:52:41.375 272 12581.55 34.33 55340.30 88888.00 2007-09-29 01:52:41.500 272 12581.48 34.30 55340.22 88888.00 2007-09-29 01:52:41.625 272 12581.50 34.30 55340.22 88888.00 2007-09-29 01:52:41.750 272 12581.60 34.38 55340.25 88888.00 2007-09-29 01:52:41.875 272 12581.55 34.33 55340.25 88888.00 2007-09-29 01:52:42.000 272 12581.50 34.20 55340.20 88888.00 2007-09-29 01:52:42.125 272 12581.55 34.25 55340.20 88888.00 2007-09-29 01:52:42.250 272 12581.58 34.27 55340.22 88888.00 2007-09-29 01:52:42.375 272 12581.52 34.27 55340.18 88888.00 2007-09-29 01:52:42.500 272 12581.48 34.20 55340.18 88888.00 2007-09-29 01:52:42.625 272 12581.52 34.20 55340.20 88888.00 2007-09-29 01:52:42.750 272 12581.60 34.27 55340.22 88888.00 2007-09-29 01:52:42.875 272 12581.62 34.30 55340.25 88888.00 2007-09-29 01:52:43.000 272 12581.58 34.30 55340.22 88888.00 2007-09-29 01:52:43.125 272 12581.52 34.23 55340.25 88888.00 2007-09-29 01:52:43.250 272 12581.55 34.23 55340.25 88888.00 2007-09-29 01:52:43.375 272 12581.55 34.25 55340.20 88888.00 2007-09-29 01:52:43.500 272 12581.58 34.20 55340.22 88888.00 2007-09-29 01:52:43.625 272 12581.58 34.23 55340.22 88888.00 2007-09-29 01:52:43.750 272 12581.70 34.27 55340.28 88888.00 2007-09-29 01:52:43.875 272 12581.77 34.30 55340.25 88888.00 2007-09-29 01:52:44.000 272 12581.70 34.27 55340.20 88888.00 2007-09-29 01:52:44.125 272 12581.65 34.25 55340.22 88888.00 2007-09-29 01:52:44.250 272 12581.65 34.25 55340.28 88888.00 2007-09-29 01:52:44.375 272 12581.70 34.27 55340.25 88888.00 2007-09-29 01:52:44.500 272 12581.70 34.25 55340.22 88888.00 2007-09-29 01:52:44.625 272 12581.62 34.17 55340.25 88888.00 2007-09-29 01:52:44.750 272 12581.62 34.20 55340.25 88888.00 2007-09-29 01:52:44.875 272 12581.62 34.25 55340.28 88888.00 2007-09-29 01:52:45.000 272 12581.67 34.17 55340.25 88888.00 2007-09-29 01:52:45.125 272 12581.70 34.20 55340.25 88888.00 2007-09-29 01:52:45.250 272 12581.73 34.20 55340.28 88888.00 2007-09-29 01:52:45.375 272 12581.77 34.15 55340.28 88888.00 2007-09-29 01:52:45.500 272 12581.80 34.23 55340.28 88888.00 2007-09-29 01:52:45.625 272 12581.88 34.25 55340.28 88888.00 2007-09-29 01:52:45.750 272 12581.88 34.25 55340.28 88888.00 2007-09-29 01:52:45.875 272 12581.88 34.25 55340.30 88888.00 2007-09-29 01:52:46.000 272 12581.92 34.25 55340.32 88888.00 2007-09-29 01:52:46.125 272 12581.88 34.17 55340.30 88888.00 2007-09-29 01:52:46.250 272 12581.80 34.17 55340.28 88888.00 2007-09-29 01:52:46.375 272 12581.85 34.25 55340.30 88888.00 2007-09-29 01:52:46.500 272 12581.92 34.25 55340.30 88888.00 2007-09-29 01:52:46.625 272 12581.92 34.27 55340.30 88888.00 2007-09-29 01:52:46.750 272 12581.95 34.25 55340.32 88888.00 2007-09-29 01:52:46.875 272 12581.92 34.20 55340.28 88888.00 2007-09-29 01:52:47.000 272 12581.90 34.15 55340.28 88888.00 2007-09-29 01:52:47.125 272 12581.83 34.10 55340.25 88888.00 2007-09-29 01:52:47.250 272 12581.75 34.05 55340.25 88888.00 2007-09-29 01:52:47.375 272 12581.77 34.05 55340.28 88888.00 2007-09-29 01:52:47.500 272 12581.88 34.12 55340.30 88888.00 2007-09-29 01:52:47.625 272 12581.95 34.17 55340.32 88888.00 2007-09-29 01:52:47.750 272 12581.98 34.15 55340.35 88888.00 2007-09-29 01:52:47.875 272 12582.00 34.15 55340.35 88888.00 2007-09-29 01:52:48.000 272 12582.02 34.20 55340.38 88888.00 2007-09-29 01:52:48.125 272 12582.00 34.17 55340.40 88888.00 2007-09-29 01:52:48.250 272 12581.88 34.15 55340.35 88888.00 2007-09-29 01:52:48.375 272 12581.88 34.15 55340.35 88888.00 2007-09-29 01:52:48.500 272 12581.92 34.15 55340.38 88888.00 2007-09-29 01:52:48.625 272 12581.98 34.10 55340.38 88888.00 2007-09-29 01:52:48.750 272 12581.98 34.17 55340.40 88888.00 2007-09-29 01:52:48.875 272 12581.95 34.15 55340.40 88888.00 2007-09-29 01:52:49.000 272 12581.92 34.15 55340.38 88888.00 2007-09-29 01:52:49.125 272 12581.95 34.15 55340.40 88888.00 2007-09-29 01:52:49.250 272 12582.02 34.12 55340.40 88888.00 2007-09-29 01:52:49.375 272 12582.12 34.15 55340.40 88888.00 2007-09-29 01:52:49.500 272 12582.17 34.12 55340.43 88888.00 2007-09-29 01:52:49.625 272 12582.17 34.10 55340.40 88888.00 2007-09-29 01:52:49.750 272 12582.10 34.08 55340.38 88888.00 2007-09-29 01:52:49.875 272 12582.05 34.12 55340.40 88888.00 2007-09-29 01:52:50.000 272 12582.05 34.08 55340.40 88888.00 2007-09-29 01:52:50.125 272 12582.00 34.12 55340.43 88888.00 2007-09-29 01:52:50.250 272 12581.95 34.15 55340.45 88888.00 2007-09-29 01:52:50.375 272 12581.92 34.12 55340.43 88888.00 2007-09-29 01:52:50.500 272 12581.88 34.10 55340.43 88888.00 2007-09-29 01:52:50.625 272 12581.98 34.17 55340.45 88888.00 2007-09-29 01:52:50.750 272 12582.05 34.23 55340.47 88888.00 2007-09-29 01:52:50.875 272 12582.12 34.20 55340.45 88888.00 2007-09-29 01:52:51.000 272 12582.12 34.12 55340.43 88888.00 2007-09-29 01:52:51.125 272 12582.02 34.05 55340.43 88888.00 2007-09-29 01:52:51.250 272 12581.98 34.02 55340.47 88888.00 2007-09-29 01:52:51.375 272 12581.98 34.08 55340.47 88888.00 2007-09-29 01:52:51.500 272 12581.95 34.08 55340.47 88888.00 2007-09-29 01:52:51.625 272 12581.98 34.15 55340.50 88888.00 2007-09-29 01:52:51.750 272 12581.98 34.17 55340.53 88888.00 2007-09-29 01:52:51.875 272 12582.00 34.20 55340.50 88888.00 2007-09-29 01:52:52.000 272 12582.02 34.15 55340.50 88888.00 2007-09-29 01:52:52.125 272 12582.08 34.12 55340.53 88888.00 2007-09-29 01:52:52.250 272 12582.00 34.10 55340.55 88888.00 2007-09-29 01:52:52.375 272 12581.98 34.10 55340.55 88888.00 2007-09-29 01:52:52.500 272 12581.98 34.12 55340.53 88888.00 2007-09-29 01:52:52.625 272 12581.95 34.12 55340.50 88888.00 2007-09-29 01:52:52.750 272 12581.95 34.17 55340.55 88888.00 2007-09-29 01:52:52.875 272 12581.95 34.17 55340.55 88888.00 2007-09-29 01:52:53.000 272 12581.98 34.17 55340.57 88888.00 2007-09-29 01:52:53.125 272 12581.98 34.17 55340.57 88888.00 2007-09-29 01:52:53.250 272 12581.95 34.20 55340.55 88888.00 2007-09-29 01:52:53.375 272 12582.02 34.17 55340.55 88888.00 2007-09-29 01:52:53.500 272 12582.00 34.15 55340.53 88888.00 2007-09-29 01:52:53.625 272 12582.02 34.15 55340.60 88888.00 2007-09-29 01:52:53.750 272 12582.08 34.17 55340.60 88888.00 2007-09-29 01:52:53.875 272 12582.02 34.15 55340.57 88888.00 2007-09-29 01:52:54.000 272 12582.10 34.23 55340.57 88888.00 2007-09-29 01:52:54.125 272 12582.05 34.20 55340.60 88888.00 2007-09-29 01:52:54.250 272 12582.02 34.20 55340.62 88888.00 2007-09-29 01:52:54.375 272 12582.10 34.23 55340.65 88888.00 2007-09-29 01:52:54.500 272 12582.08 34.23 55340.65 88888.00 2007-09-29 01:52:54.625 272 12582.02 34.17 55340.68 88888.00 2007-09-29 01:52:54.750 272 12582.02 34.23 55340.68 88888.00 2007-09-29 01:52:54.875 272 12581.92 34.17 55340.68 88888.00 2007-09-29 01:52:55.000 272 12581.95 34.20 55340.65 88888.00 2007-09-29 01:52:55.125 272 12581.95 34.15 55340.62 88888.00 2007-09-29 01:52:55.250 272 12581.92 34.10 55340.62 88888.00 2007-09-29 01:52:55.375 272 12581.92 34.12 55340.62 88888.00 2007-09-29 01:52:55.500 272 12581.92 34.17 55340.65 88888.00 2007-09-29 01:52:55.625 272 12581.90 34.25 55340.65 88888.00 2007-09-29 01:52:55.750 272 12581.88 34.17 55340.68 88888.00 2007-09-29 01:52:55.875 272 12581.90 34.23 55340.68 88888.00 2007-09-29 01:52:56.000 272 12581.90 34.25 55340.68 88888.00 2007-09-29 01:52:56.125 272 12581.92 34.25 55340.70 88888.00 2007-09-29 01:52:56.250 272 12581.98 34.23 55340.70 88888.00 2007-09-29 01:52:56.375 272 12581.92 34.27 55340.70 88888.00 2007-09-29 01:52:56.500 272 12581.90 34.27 55340.72 88888.00 2007-09-29 01:52:56.625 272 12581.90 34.23 55340.72 88888.00 2007-09-29 01:52:56.750 272 12581.95 34.23 55340.72 88888.00 2007-09-29 01:52:56.875 272 12581.88 34.25 55340.78 88888.00 2007-09-29 01:52:57.000 272 12581.83 34.27 55340.75 88888.00 2007-09-29 01:52:57.125 272 12581.77 34.27 55340.78 88888.00 2007-09-29 01:52:57.250 272 12581.80 34.23 55340.75 88888.00 2007-09-29 01:52:57.375 272 12581.83 34.23 55340.72 88888.00 2007-09-29 01:52:57.500 272 12581.85 34.27 55340.75 88888.00 2007-09-29 01:52:57.625 272 12581.83 34.25 55340.75 88888.00 2007-09-29 01:52:57.750 272 12581.83 34.27 55340.75 88888.00 2007-09-29 01:52:57.875 272 12581.77 34.33 55340.75 88888.00 2007-09-29 01:52:58.000 272 12581.80 34.33 55340.78 88888.00 2007-09-29 01:52:58.125 272 12581.88 34.38 55340.78 88888.00 2007-09-29 01:52:58.250 272 12581.90 34.40 55340.82 88888.00 2007-09-29 01:52:58.375 272 12581.90 34.35 55340.82 88888.00 2007-09-29 01:52:58.500 272 12581.88 34.35 55340.80 88888.00 2007-09-29 01:52:58.625 272 12581.95 34.35 55340.80 88888.00 2007-09-29 01:52:58.750 272 12581.92 34.38 55340.78 88888.00 2007-09-29 01:52:58.875 272 12581.85 34.40 55340.78 88888.00 2007-09-29 01:52:59.000 272 12581.88 34.40 55340.80 88888.00 2007-09-29 01:52:59.125 272 12581.88 34.40 55340.82 88888.00 2007-09-29 01:52:59.250 272 12581.77 34.35 55340.85 88888.00 2007-09-29 01:52:59.375 272 12581.80 34.40 55340.88 88888.00 2007-09-29 01:52:59.500 272 12581.80 34.38 55340.88 88888.00 2007-09-29 01:52:59.625 272 12581.83 34.33 55340.82 88888.00 2007-09-29 01:52:59.750 272 12581.83 34.35 55340.85 88888.00 2007-09-29 01:52:59.875 272 12581.85 34.40 55340.90 88888.00 2007-09-29 01:53:00.000 272 12581.88 34.35 55340.88 88888.00 2007-09-29 01:53:00.125 272 12581.80 34.35 55340.85 88888.00 2007-09-29 01:53:00.250 272 12581.75 34.35 55340.85 88888.00 2007-09-29 01:53:00.375 272 12581.83 34.40 55340.88 88888.00 2007-09-29 01:53:00.500 272 12581.77 34.40 55340.88 88888.00 2007-09-29 01:53:00.625 272 12581.73 34.38 55340.88 88888.00 2007-09-29 01:53:00.750 272 12581.70 34.38 55340.85 88888.00 2007-09-29 01:53:00.875 272 12581.70 34.38 55340.85 88888.00 2007-09-29 01:53:01.000 272 12581.77 34.42 55340.90 88888.00 2007-09-29 01:53:01.125 272 12581.75 34.42 55340.95 88888.00 2007-09-29 01:53:01.250 272 12581.75 34.40 55340.93 88888.00 2007-09-29 01:53:01.375 272 12581.77 34.42 55340.90 88888.00 2007-09-29 01:53:01.500 272 12581.75 34.45 55340.95 88888.00 2007-09-29 01:53:01.625 272 12581.73 34.48 55340.95 88888.00 2007-09-29 01:53:01.750 272 12581.75 34.42 55340.90 88888.00 2007-09-29 01:53:01.875 272 12581.80 34.45 55340.93 88888.00 2007-09-29 01:53:02.000 272 12581.77 34.40 55340.90 88888.00 2007-09-29 01:53:02.125 272 12581.80 34.45 55340.95 88888.00 2007-09-29 01:53:02.250 272 12581.77 34.50 55340.97 88888.00 2007-09-29 01:53:02.375 272 12581.75 34.42 55340.97 88888.00 2007-09-29 01:53:02.500 272 12581.67 34.40 55340.95 88888.00 2007-09-29 01:53:02.625 272 12581.67 34.45 55340.97 88888.00 2007-09-29 01:53:02.750 272 12581.67 34.45 55341.00 88888.00 2007-09-29 01:53:02.875 272 12581.73 34.50 55341.03 88888.00 2007-09-29 01:53:03.000 272 12581.73 34.50 55341.03 88888.00 2007-09-29 01:53:03.125 272 12581.73 34.45 55341.00 88888.00 2007-09-29 01:53:03.250 272 12581.67 34.45 55341.07 88888.00 2007-09-29 01:53:03.375 272 12581.80 34.50 55341.10 88888.00 2007-09-29 01:53:03.500 272 12581.77 34.50 55341.05 88888.00 2007-09-29 01:53:03.625 272 12581.70 34.50 55341.05 88888.00 2007-09-29 01:53:03.750 272 12581.75 34.52 55341.07 88888.00 2007-09-29 01:53:03.875 272 12581.75 34.55 55341.07 88888.00 2007-09-29 01:53:04.000 272 12581.65 34.50 55341.03 88888.00 2007-09-29 01:53:04.125 272 12581.70 34.52 55341.03 88888.00 2007-09-29 01:53:04.250 272 12581.77 34.52 55341.10 88888.00 2007-09-29 01:53:04.375 272 12581.85 34.48 55341.10 88888.00 2007-09-29 01:53:04.500 272 12581.80 34.48 55341.10 88888.00 2007-09-29 01:53:04.625 272 12581.73 34.50 55341.10 88888.00 2007-09-29 01:53:04.750 272 12581.62 34.48 55341.12 88888.00 2007-09-29 01:53:04.875 272 12581.60 34.48 55341.12 88888.00 2007-09-29 01:53:05.000 272 12581.67 34.48 55341.12 88888.00 2007-09-29 01:53:05.125 272 12581.73 34.50 55341.15 88888.00 2007-09-29 01:53:05.250 272 12581.62 34.48 55341.18 88888.00 2007-09-29 01:53:05.375 272 12581.60 34.50 55341.15 88888.00 2007-09-29 01:53:05.500 272 12581.50 34.48 55341.12 88888.00 2007-09-29 01:53:05.625 272 12581.55 34.48 55341.18 88888.00 2007-09-29 01:53:05.750 272 12581.60 34.52 55341.20 88888.00 2007-09-29 01:53:05.875 272 12581.55 34.48 55341.15 88888.00 2007-09-29 01:53:06.000 272 12581.52 34.42 55341.12 88888.00 2007-09-29 01:53:06.125 272 12581.52 34.48 55341.15 88888.00 2007-09-29 01:53:06.250 272 12581.52 34.52 55341.20 88888.00 2007-09-29 01:53:06.375 272 12581.62 34.60 55341.22 88888.00 2007-09-29 01:53:06.500 272 12581.60 34.52 55341.20 88888.00 2007-09-29 01:53:06.625 272 12581.62 34.55 55341.22 88888.00 2007-09-29 01:53:06.750 272 12581.62 34.58 55341.25 88888.00 2007-09-29 01:53:06.875 272 12581.55 34.55 55341.25 88888.00 2007-09-29 01:53:07.000 272 12581.48 34.50 55341.20 88888.00 2007-09-29 01:53:07.125 272 12581.45 34.48 55341.22 88888.00 2007-09-29 01:53:07.250 272 12581.45 34.50 55341.28 88888.00 2007-09-29 01:53:07.375 272 12581.52 34.55 55341.28 88888.00 2007-09-29 01:53:07.500 272 12581.60 34.55 55341.28 88888.00 2007-09-29 01:53:07.625 272 12581.52 34.52 55341.28 88888.00 2007-09-29 01:53:07.750 272 12581.42 34.52 55341.25 88888.00 2007-09-29 01:53:07.875 272 12581.38 34.50 55341.28 88888.00 2007-09-29 01:53:08.000 272 12581.38 34.52 55341.25 88888.00 2007-09-29 01:53:08.125 272 12581.35 34.55 55341.25 88888.00 2007-09-29 01:53:08.250 272 12581.40 34.55 55341.28 88888.00 2007-09-29 01:53:08.375 272 12581.42 34.55 55341.30 88888.00 2007-09-29 01:53:08.500 272 12581.48 34.50 55341.30 88888.00 2007-09-29 01:53:08.625 272 12581.42 34.52 55341.30 88888.00 2007-09-29 01:53:08.750 272 12581.38 34.52 55341.28 88888.00 2007-09-29 01:53:08.875 272 12581.40 34.58 55341.28 88888.00 2007-09-29 01:53:09.000 272 12581.38 34.55 55341.28 88888.00 2007-09-29 01:53:09.125 272 12581.30 34.48 55341.30 88888.00 2007-09-29 01:53:09.250 272 12581.20 34.42 55341.30 88888.00 2007-09-29 01:53:09.375 272 12581.23 34.50 55341.28 88888.00 2007-09-29 01:53:09.500 272 12581.33 34.55 55341.32 88888.00 2007-09-29 01:53:09.625 272 12581.42 34.60 55341.35 88888.00 2007-09-29 01:53:09.750 272 12581.42 34.55 55341.38 88888.00 2007-09-29 01:53:09.875 272 12581.38 34.58 55341.40 88888.00 2007-09-29 01:53:10.000 272 12581.30 34.62 55341.40 88888.00 2007-09-29 01:53:10.125 272 12581.23 34.60 55341.35 88888.00 2007-09-29 01:53:10.250 272 12581.27 34.48 55341.35 88888.00 2007-09-29 01:53:10.375 272 12581.30 34.52 55341.35 88888.00 2007-09-29 01:53:10.500 272 12581.27 34.52 55341.38 88888.00 2007-09-29 01:53:10.625 272 12581.17 34.55 55341.40 88888.00 2007-09-29 01:53:10.750 272 12581.10 34.55 55341.40 88888.00 2007-09-29 01:53:10.875 272 12581.10 34.55 55341.38 88888.00 2007-09-29 01:53:11.000 272 12581.15 34.58 55341.35 88888.00 2007-09-29 01:53:11.125 272 12581.15 34.58 55341.38 88888.00 2007-09-29 01:53:11.250 272 12581.10 34.55 55341.40 88888.00 2007-09-29 01:53:11.375 272 12581.08 34.55 55341.43 88888.00 2007-09-29 01:53:11.500 272 12581.08 34.58 55341.40 88888.00 2007-09-29 01:53:11.625 272 12581.08 34.58 55341.40 88888.00 2007-09-29 01:53:11.750 272 12581.05 34.60 55341.43 88888.00 2007-09-29 01:53:11.875 272 12581.02 34.60 55341.45 88888.00 2007-09-29 01:53:12.000 272 12581.00 34.58 55341.45 88888.00 2007-09-29 01:53:12.125 272 12580.98 34.58 55341.50 88888.00 2007-09-29 01:53:12.250 272 12580.98 34.52 55341.47 88888.00 2007-09-29 01:53:12.375 272 12581.00 34.52 55341.45 88888.00 2007-09-29 01:53:12.500 272 12581.00 34.55 55341.45 88888.00 2007-09-29 01:53:12.625 272 12581.05 34.55 55341.47 88888.00 2007-09-29 01:53:12.750 272 12581.10 34.55 55341.50 88888.00 2007-09-29 01:53:12.875 272 12581.10 34.55 55341.50 88888.00 2007-09-29 01:53:13.000 272 12581.05 34.55 55341.47 88888.00 2007-09-29 01:53:13.125 272 12581.00 34.48 55341.47 88888.00 2007-09-29 01:53:13.250 272 12581.00 34.50 55341.50 88888.00 2007-09-29 01:53:13.375 272 12581.08 34.52 55341.50 88888.00 2007-09-29 01:53:13.500 272 12581.05 34.52 55341.53 88888.00 2007-09-29 01:53:13.625 272 12581.05 34.55 55341.47 88888.00 2007-09-29 01:53:13.750 272 12581.00 34.52 55341.47 88888.00 2007-09-29 01:53:13.875 272 12580.98 34.58 55341.55 88888.00 2007-09-29 01:53:14.000 272 12581.05 34.60 55341.55 88888.00 2007-09-29 01:53:14.125 272 12581.02 34.60 55341.57 88888.00 2007-09-29 01:53:14.250 272 12581.02 34.60 55341.53 88888.00 2007-09-29 01:53:14.375 272 12581.02 34.58 55341.53 88888.00 2007-09-29 01:53:14.500 272 12580.98 34.58 55341.53 88888.00 2007-09-29 01:53:14.625 272 12581.00 34.60 55341.53 88888.00 2007-09-29 01:53:14.750 272 12581.00 34.58 55341.53 88888.00 2007-09-29 01:53:14.875 272 12580.95 34.60 55341.55 88888.00 2007-09-29 01:53:15.000 272 12580.98 34.65 55341.57 88888.00 2007-09-29 01:53:15.125 272 12581.02 34.65 55341.60 88888.00 2007-09-29 01:53:15.250 272 12581.05 34.62 55341.57 88888.00 2007-09-29 01:53:15.375 272 12581.08 34.60 55341.55 88888.00 2007-09-29 01:53:15.500 272 12581.05 34.60 55341.55 88888.00 2007-09-29 01:53:15.625 272 12581.02 34.73 55341.57 88888.00 2007-09-29 01:53:15.750 272 12581.05 34.70 55341.55 88888.00 2007-09-29 01:53:15.875 272 12580.95 34.60 55341.53 88888.00 2007-09-29 01:53:16.000 272 12580.95 34.62 55341.53 88888.00 2007-09-29 01:53:16.125 272 12581.08 34.65 55341.55 88888.00 2007-09-29 01:53:16.250 272 12581.08 34.70 55341.60 88888.00 2007-09-29 01:53:16.375 272 12581.05 34.75 55341.60 88888.00 2007-09-29 01:53:16.500 272 12581.00 34.70 55341.57 88888.00 2007-09-29 01:53:16.625 272 12581.05 34.67 55341.55 88888.00 2007-09-29 01:53:16.750 272 12581.05 34.67 55341.57 88888.00 2007-09-29 01:53:16.875 272 12581.05 34.70 55341.55 88888.00 2007-09-29 01:53:17.000 272 12581.08 34.67 55341.57 88888.00 2007-09-29 01:53:17.125 272 12581.02 34.67 55341.57 88888.00 2007-09-29 01:53:17.250 272 12580.95 34.65 55341.60 88888.00 2007-09-29 01:53:17.375 272 12581.02 34.75 55341.60 88888.00 2007-09-29 01:53:17.500 272 12581.02 34.77 55341.60 88888.00 2007-09-29 01:53:17.625 272 12581.02 34.80 55341.60 88888.00 2007-09-29 01:53:17.750 272 12581.08 34.80 55341.62 88888.00 2007-09-29 01:53:17.875 272 12581.08 34.83 55341.62 88888.00 2007-09-29 01:53:18.000 272 12581.00 34.77 55341.57 88888.00 2007-09-29 01:53:18.125 272 12580.98 34.80 55341.62 88888.00 2007-09-29 01:53:18.250 272 12580.98 34.83 55341.62 88888.00 2007-09-29 01:53:18.375 272 12581.15 34.80 55341.62 88888.00 2007-09-29 01:53:18.500 272 12581.15 34.83 55341.62 88888.00 2007-09-29 01:53:18.625 272 12581.15 34.85 55341.62 88888.00 2007-09-29 01:53:18.750 272 12581.10 34.85 55341.65 88888.00 2007-09-29 01:53:18.875 272 12581.05 34.85 55341.62 88888.00 2007-09-29 01:53:19.000 272 12581.05 34.88 55341.60 88888.00 2007-09-29 01:53:19.125 272 12581.08 34.85 55341.60 88888.00 2007-09-29 01:53:19.250 272 12581.10 34.88 55341.62 88888.00 2007-09-29 01:53:19.375 272 12581.12 34.88 55341.60 88888.00 2007-09-29 01:53:19.500 272 12581.05 34.88 55341.57 88888.00 2007-09-29 01:53:19.625 272 12581.08 34.92 55341.60 88888.00 2007-09-29 01:53:19.750 272 12581.08 34.90 55341.62 88888.00 2007-09-29 01:53:19.875 272 12581.05 34.88 55341.60 88888.00 2007-09-29 01:53:20.000 272 12581.00 34.88 55341.60 88888.00 2007-09-29 01:53:20.125 272 12580.95 34.92 55341.62 88888.00 2007-09-29 01:53:20.250 272 12580.95 34.92 55341.62 88888.00 2007-09-29 01:53:20.375 272 12580.95 34.90 55341.60 88888.00 2007-09-29 01:53:20.500 272 12580.92 34.90 55341.60 88888.00 2007-09-29 01:53:20.625 272 12581.00 34.95 55341.62 88888.00 2007-09-29 01:53:20.750 272 12581.05 35.00 55341.65 88888.00 2007-09-29 01:53:20.875 272 12581.08 35.05 55341.65 88888.00 2007-09-29 01:53:21.000 272 12581.05 35.02 55341.65 88888.00 2007-09-29 01:53:21.125 272 12581.00 35.02 55341.68 88888.00 2007-09-29 01:53:21.250 272 12580.92 35.02 55341.72 88888.00 2007-09-29 01:53:21.375 272 12581.00 35.05 55341.70 88888.00 2007-09-29 01:53:21.500 272 12581.08 35.08 55341.65 88888.00 2007-09-29 01:53:21.625 272 12581.05 35.05 55341.65 88888.00 2007-09-29 01:53:21.750 272 12580.98 35.05 55341.70 88888.00 2007-09-29 01:53:21.875 272 12581.02 35.05 55341.70 88888.00 2007-09-29 01:53:22.000 272 12581.08 35.05 55341.68 88888.00 2007-09-29 01:53:22.125 272 12581.08 35.08 55341.68 88888.00 2007-09-29 01:53:22.250 272 12581.02 35.00 55341.68 88888.00 2007-09-29 01:53:22.375 272 12581.02 35.00 55341.62 88888.00 2007-09-29 01:53:22.500 272 12580.95 35.05 55341.68 88888.00 2007-09-29 01:53:22.625 272 12580.95 35.08 55341.72 88888.00 2007-09-29 01:53:22.750 272 12580.98 35.05 55341.72 88888.00 2007-09-29 01:53:22.875 272 12581.00 35.08 55341.70 88888.00 2007-09-29 01:53:23.000 272 12581.08 35.15 55341.70 88888.00 2007-09-29 01:53:23.125 272 12581.10 35.08 55341.72 88888.00 2007-09-29 01:53:23.250 272 12581.10 35.17 55341.75 88888.00 2007-09-29 01:53:23.375 272 12581.12 35.20 55341.78 88888.00 2007-09-29 01:53:23.500 272 12581.08 35.15 55341.78 88888.00 2007-09-29 01:53:23.625 272 12581.05 35.12 55341.75 88888.00 2007-09-29 01:53:23.750 272 12581.05 35.10 55341.72 88888.00 2007-09-29 01:53:23.875 272 12581.08 35.10 55341.75 88888.00 2007-09-29 01:53:24.000 272 12581.12 35.12 55341.78 88888.00 2007-09-29 01:53:24.125 272 12581.12 35.15 55341.78 88888.00 2007-09-29 01:53:24.250 272 12581.08 35.20 55341.78 88888.00 2007-09-29 01:53:24.375 272 12581.02 35.17 55341.72 88888.00 2007-09-29 01:53:24.500 272 12580.90 35.10 55341.70 88888.00 2007-09-29 01:53:24.625 272 12580.90 35.12 55341.70 88888.00 2007-09-29 01:53:24.750 272 12581.02 35.20 55341.70 88888.00 2007-09-29 01:53:24.875 272 12581.08 35.20 55341.72 88888.00 2007-09-29 01:53:25.000 272 12581.10 35.15 55341.70 88888.00 2007-09-29 01:53:25.125 272 12581.08 35.17 55341.72 88888.00 2007-09-29 01:53:25.250 272 12581.02 35.12 55341.70 88888.00 2007-09-29 01:53:25.375 272 12581.02 35.15 55341.75 88888.00 2007-09-29 01:53:25.500 272 12581.05 35.20 55341.72 88888.00 2007-09-29 01:53:25.625 272 12581.12 35.23 55341.75 88888.00 2007-09-29 01:53:25.750 272 12581.05 35.17 55341.70 88888.00 2007-09-29 01:53:25.875 272 12581.00 35.15 55341.70 88888.00 2007-09-29 01:53:26.000 272 12580.98 35.15 55341.70 88888.00 2007-09-29 01:53:26.125 272 12581.00 35.23 55341.75 88888.00 2007-09-29 01:53:26.250 272 12581.05 35.27 55341.80 88888.00 2007-09-29 01:53:26.375 272 12581.05 35.27 55341.78 88888.00 2007-09-29 01:53:26.500 272 12581.05 35.20 55341.75 88888.00 2007-09-29 01:53:26.625 272 12581.05 35.20 55341.75 88888.00 2007-09-29 01:53:26.750 272 12581.08 35.23 55341.75 88888.00 2007-09-29 01:53:26.875 272 12581.02 35.20 55341.72 88888.00 2007-09-29 01:53:27.000 272 12581.05 35.23 55341.72 88888.00 2007-09-29 01:53:27.125 272 12581.17 35.25 55341.78 88888.00 2007-09-29 01:53:27.250 272 12581.20 35.25 55341.80 88888.00 2007-09-29 01:53:27.375 272 12581.20 35.25 55341.78 88888.00 2007-09-29 01:53:27.500 272 12581.12 35.23 55341.78 88888.00 2007-09-29 01:53:27.625 272 12581.10 35.23 55341.78 88888.00 2007-09-29 01:53:27.750 272 12581.12 35.20 55341.72 88888.00 2007-09-29 01:53:27.875 272 12581.12 35.25 55341.78 88888.00 2007-09-29 01:53:28.000 272 12581.17 35.27 55341.75 88888.00 2007-09-29 01:53:28.125 272 12581.15 35.25 55341.75 88888.00 2007-09-29 01:53:28.250 272 12581.12 35.20 55341.75 88888.00 2007-09-29 01:53:28.375 272 12581.10 35.23 55341.75 88888.00 2007-09-29 01:53:28.500 272 12581.12 35.23 55341.75 88888.00 2007-09-29 01:53:28.625 272 12581.12 35.23 55341.70 88888.00 2007-09-29 01:53:28.750 272 12581.10 35.23 55341.72 88888.00 2007-09-29 01:53:28.875 272 12581.15 35.25 55341.78 88888.00 2007-09-29 01:53:29.000 272 12581.15 35.25 55341.75 88888.00 2007-09-29 01:53:29.125 272 12581.25 35.25 55341.72 88888.00 2007-09-29 01:53:29.250 272 12581.30 35.25 55341.78 88888.00 2007-09-29 01:53:29.375 272 12581.35 35.27 55341.78 88888.00 2007-09-29 01:53:29.500 272 12581.35 35.30 55341.78 88888.00 2007-09-29 01:53:29.625 272 12581.30 35.27 55341.78 88888.00 2007-09-29 01:53:29.750 272 12581.27 35.33 55341.78 88888.00 2007-09-29 01:53:29.875 272 12581.33 35.35 55341.80 88888.00 2007-09-29 01:53:30.000 272 12581.38 35.33 55341.78 88888.00 2007-09-29 01:53:30.125 272 12581.38 35.30 55341.80 88888.00 2007-09-29 01:53:30.250 272 12581.27 35.27 55341.80 88888.00 2007-09-29 01:53:30.375 272 12581.33 35.27 55341.78 88888.00 2007-09-29 01:53:30.500 272 12581.35 35.25 55341.78 88888.00 2007-09-29 01:53:30.625 272 12581.42 35.30 55341.80 88888.00 2007-09-29 01:53:30.750 272 12581.45 35.33 55341.80 88888.00 2007-09-29 01:53:30.875 272 12581.42 35.30 55341.78 88888.00 2007-09-29 01:53:31.000 272 12581.38 35.30 55341.78 88888.00 2007-09-29 01:53:31.125 272 12581.40 35.35 55341.80 88888.00 2007-09-29 01:53:31.250 272 12581.45 35.35 55341.85 88888.00 2007-09-29 01:53:31.375 272 12581.48 35.30 55341.82 88888.00 2007-09-29 01:53:31.500 272 12581.40 35.25 55341.78 88888.00 2007-09-29 01:53:31.625 272 12581.42 35.33 55341.82 88888.00 2007-09-29 01:53:31.750 272 12581.55 35.35 55341.82 88888.00 2007-09-29 01:53:31.875 272 12581.58 35.33 55341.82 88888.00 2007-09-29 01:53:32.000 272 12581.60 35.35 55341.80 88888.00 2007-09-29 01:53:32.125 272 12581.62 35.38 55341.82 88888.00 2007-09-29 01:53:32.250 272 12581.55 35.30 55341.80 88888.00 2007-09-29 01:53:32.375 272 12581.60 35.33 55341.80 88888.00 2007-09-29 01:53:32.500 272 12581.70 35.40 55341.88 88888.00 2007-09-29 01:53:32.625 272 12581.77 35.38 55341.85 88888.00 2007-09-29 01:53:32.750 272 12581.73 35.33 55341.82 88888.00 2007-09-29 01:53:32.875 272 12581.67 35.33 55341.82 88888.00 2007-09-29 01:53:33.000 272 12581.70 35.33 55341.82 88888.00 2007-09-29 01:53:33.125 272 12581.70 35.30 55341.82 88888.00 2007-09-29 01:53:33.250 272 12581.65 35.35 55341.82 88888.00 2007-09-29 01:53:33.375 272 12581.73 35.33 55341.82 88888.00 2007-09-29 01:53:33.500 272 12581.73 35.33 55341.88 88888.00 2007-09-29 01:53:33.625 272 12581.77 35.35 55341.88 88888.00 2007-09-29 01:53:33.750 272 12581.77 35.33 55341.88 88888.00 2007-09-29 01:53:33.875 272 12581.75 35.35 55341.93 88888.00 2007-09-29 01:53:34.000 272 12581.75 35.33 55341.88 88888.00 2007-09-29 01:53:34.125 272 12581.77 35.30 55341.90 88888.00 2007-09-29 01:53:34.250 272 12581.77 35.38 55341.95 88888.00 2007-09-29 01:53:34.375 272 12581.88 35.38 55341.93 88888.00 2007-09-29 01:53:34.500 272 12581.90 35.35 55341.90 88888.00 2007-09-29 01:53:34.625 272 12581.80 35.35 55341.85 88888.00 2007-09-29 01:53:34.750 272 12581.67 35.35 55341.82 88888.00 2007-09-29 01:53:34.875 272 12581.70 35.35 55341.88 88888.00 2007-09-29 01:53:35.000 272 12581.77 35.33 55341.88 88888.00 2007-09-29 01:53:35.125 272 12581.77 35.35 55341.90 88888.00 2007-09-29 01:53:35.250 272 12581.75 35.38 55341.93 88888.00 2007-09-29 01:53:35.375 272 12581.83 35.38 55341.88 88888.00 2007-09-29 01:53:35.500 272 12581.77 35.30 55341.85 88888.00 2007-09-29 01:53:35.625 272 12581.73 35.30 55341.88 88888.00 2007-09-29 01:53:35.750 272 12581.80 35.33 55341.90 88888.00 2007-09-29 01:53:35.875 272 12581.88 35.33 55341.90 88888.00 2007-09-29 01:53:36.000 272 12581.92 35.35 55341.90 88888.00 2007-09-29 01:53:36.125 272 12581.85 35.35 55341.90 88888.00 2007-09-29 01:53:36.250 272 12581.80 35.38 55341.93 88888.00 2007-09-29 01:53:36.375 272 12581.95 35.38 55341.93 88888.00 2007-09-29 01:53:36.500 272 12581.92 35.33 55341.93 88888.00 2007-09-29 01:53:36.625 272 12581.85 35.25 55341.90 88888.00 2007-09-29 01:53:36.750 272 12581.83 35.27 55341.90 88888.00 2007-09-29 01:53:36.875 272 12581.85 35.30 55341.93 88888.00 2007-09-29 01:53:37.000 272 12581.88 35.30 55341.93 88888.00 2007-09-29 01:53:37.125 272 12581.92 35.33 55341.95 88888.00 2007-09-29 01:53:37.250 272 12581.98 35.33 55341.97 88888.00 2007-09-29 01:53:37.375 272 12581.95 35.33 55341.95 88888.00 2007-09-29 01:53:37.500 272 12581.95 35.33 55342.00 88888.00 2007-09-29 01:53:37.625 272 12581.90 35.33 55342.03 88888.00 2007-09-29 01:53:37.750 272 12581.83 35.33 55342.03 88888.00 2007-09-29 01:53:37.875 272 12581.85 35.30 55341.97 88888.00 2007-09-29 01:53:38.000 272 12581.85 35.27 55341.97 88888.00 2007-09-29 01:53:38.125 272 12581.95 35.30 55342.03 88888.00 2007-09-29 01:53:38.250 272 12581.95 35.33 55342.03 88888.00 2007-09-29 01:53:38.375 272 12582.00 35.33 55342.05 88888.00 2007-09-29 01:53:38.500 272 12581.98 35.30 55342.03 88888.00 2007-09-29 01:53:38.625 272 12581.95 35.33 55342.07 88888.00 2007-09-29 01:53:38.750 272 12581.83 35.25 55342.05 88888.00 2007-09-29 01:53:38.875 272 12581.83 35.23 55342.05 88888.00 2007-09-29 01:53:39.000 272 12581.90 35.20 55342.00 88888.00 2007-09-29 01:53:39.125 272 12582.05 35.23 55342.05 88888.00 2007-09-29 01:53:39.250 272 12582.05 35.25 55342.07 88888.00 2007-09-29 01:53:39.375 272 12582.00 35.23 55342.05 88888.00 2007-09-29 01:53:39.500 272 12582.00 35.25 55342.03 88888.00 2007-09-29 01:53:39.625 272 12582.00 35.20 55342.05 88888.00 2007-09-29 01:53:39.750 272 12582.00 35.20 55342.05 88888.00 2007-09-29 01:53:39.875 272 12581.95 35.20 55342.07 88888.00 2007-09-29 01:53:40.000 272 12581.98 35.23 55342.05 88888.00 2007-09-29 01:53:40.125 272 12581.92 35.17 55342.07 88888.00 2007-09-29 01:53:40.250 272 12581.88 35.10 55342.10 88888.00 2007-09-29 01:53:40.375 272 12581.98 35.12 55342.10 88888.00 2007-09-29 01:53:40.500 272 12582.00 35.17 55342.12 88888.00 2007-09-29 01:53:40.625 272 12582.00 35.15 55342.12 88888.00 2007-09-29 01:53:40.750 272 12582.00 35.17 55342.15 88888.00 2007-09-29 01:53:40.875 272 12582.05 35.15 55342.18 88888.00 2007-09-29 01:53:41.000 272 12582.05 35.12 55342.18 88888.00 2007-09-29 01:53:41.125 272 12582.10 35.12 55342.20 88888.00 2007-09-29 01:53:41.250 272 12582.12 35.15 55342.20 88888.00 2007-09-29 01:53:41.375 272 12582.08 35.10 55342.18 88888.00 2007-09-29 01:53:41.500 272 12582.05 35.08 55342.18 88888.00 2007-09-29 01:53:41.625 272 12582.08 35.08 55342.18 88888.00 2007-09-29 01:53:41.750 272 12582.00 35.08 55342.15 88888.00 2007-09-29 01:53:41.875 272 12581.95 35.02 55342.15 88888.00 2007-09-29 01:53:42.000 272 12582.02 35.02 55342.15 88888.00 2007-09-29 01:53:42.125 272 12582.02 35.02 55342.20 88888.00 2007-09-29 01:53:42.250 272 12582.00 35.02 55342.20 88888.00 2007-09-29 01:53:42.375 272 12582.00 35.05 55342.22 88888.00 2007-09-29 01:53:42.500 272 12581.98 35.08 55342.25 88888.00 2007-09-29 01:53:42.625 272 12582.05 35.08 55342.28 88888.00 2007-09-29 01:53:42.750 272 12582.10 35.05 55342.25 88888.00 2007-09-29 01:53:42.875 272 12582.00 34.98 55342.22 88888.00 2007-09-29 01:53:43.000 272 12581.98 34.98 55342.22 88888.00 2007-09-29 01:53:43.125 272 12582.02 35.05 55342.28 88888.00 2007-09-29 01:53:43.250 272 12581.98 35.00 55342.28 88888.00 2007-09-29 01:53:43.375 272 12582.00 34.98 55342.28 88888.00 2007-09-29 01:53:43.500 272 12582.02 34.98 55342.30 88888.00 2007-09-29 01:53:43.625 272 12581.98 34.98 55342.30 88888.00 2007-09-29 01:53:43.750 272 12581.95 35.00 55342.32 88888.00 2007-09-29 01:53:43.875 272 12581.95 34.95 55342.32 88888.00 2007-09-29 01:53:44.000 272 12581.90 34.92 55342.30 88888.00 2007-09-29 01:53:44.125 272 12581.95 34.95 55342.32 88888.00 2007-09-29 01:53:44.250 272 12581.95 34.90 55342.35 88888.00 2007-09-29 01:53:44.375 272 12581.98 34.90 55342.32 88888.00 2007-09-29 01:53:44.500 272 12582.00 34.95 55342.40 88888.00 2007-09-29 01:53:44.625 272 12582.05 35.02 55342.40 88888.00 2007-09-29 01:53:44.750 272 12581.98 34.88 55342.35 88888.00 2007-09-29 01:53:44.875 272 12581.90 34.80 55342.35 88888.00 2007-09-29 01:53:45.000 272 12581.92 34.83 55342.32 88888.00 2007-09-29 01:53:45.125 272 12581.98 34.88 55342.40 88888.00 2007-09-29 01:53:45.250 272 12582.00 34.88 55342.38 88888.00 2007-09-29 01:53:45.375 272 12582.00 34.83 55342.35 88888.00 2007-09-29 01:53:45.500 272 12581.95 34.80 55342.38 88888.00 2007-09-29 01:53:45.625 272 12582.00 34.90 55342.40 88888.00 2007-09-29 01:53:45.750 272 12582.05 34.88 55342.40 88888.00 2007-09-29 01:53:45.875 272 12582.05 34.85 55342.40 88888.00 2007-09-29 01:53:46.000 272 12582.00 34.85 55342.38 88888.00 2007-09-29 01:53:46.125 272 12581.98 34.83 55342.43 88888.00 2007-09-29 01:53:46.250 272 12582.00 34.80 55342.47 88888.00 2007-09-29 01:53:46.375 272 12582.05 34.80 55342.43 88888.00 2007-09-29 01:53:46.500 272 12582.00 34.80 55342.43 88888.00 2007-09-29 01:53:46.625 272 12582.02 34.80 55342.47 88888.00 2007-09-29 01:53:46.750 272 12582.08 34.80 55342.47 88888.00 2007-09-29 01:53:46.875 272 12582.05 34.77 55342.45 88888.00 2007-09-29 01:53:47.000 272 12582.05 34.75 55342.43 88888.00 2007-09-29 01:53:47.125 272 12582.05 34.75 55342.45 88888.00 2007-09-29 01:53:47.250 272 12582.02 34.77 55342.50 88888.00 2007-09-29 01:53:47.375 272 12582.12 34.80 55342.53 88888.00 2007-09-29 01:53:47.500 272 12582.08 34.77 55342.50 88888.00 2007-09-29 01:53:47.625 272 12582.12 34.75 55342.50 88888.00 2007-09-29 01:53:47.750 272 12582.12 34.75 55342.47 88888.00 2007-09-29 01:53:47.875 272 12582.15 34.77 55342.50 88888.00 2007-09-29 01:53:48.000 272 12582.17 34.75 55342.55 88888.00 2007-09-29 01:53:48.125 272 12582.17 34.75 55342.55 88888.00 2007-09-29 01:53:48.250 272 12582.10 34.75 55342.55 88888.00 2007-09-29 01:53:48.375 272 12582.12 34.83 55342.57 88888.00 2007-09-29 01:53:48.500 272 12582.17 34.83 55342.60 88888.00 2007-09-29 01:53:48.625 272 12582.17 34.75 55342.57 88888.00 2007-09-29 01:53:48.750 272 12582.20 34.75 55342.60 88888.00 2007-09-29 01:53:48.875 272 12582.20 34.80 55342.62 88888.00 2007-09-29 01:53:49.000 272 12582.15 34.73 55342.62 88888.00 2007-09-29 01:53:49.125 272 12582.10 34.75 55342.62 88888.00 2007-09-29 01:53:49.250 272 12582.12 34.75 55342.62 88888.00 2007-09-29 01:53:49.375 272 12582.15 34.77 55342.60 88888.00 2007-09-29 01:53:49.500 272 12582.20 34.77 55342.62 88888.00 2007-09-29 01:53:49.625 272 12582.27 34.75 55342.68 88888.00 2007-09-29 01:53:49.750 272 12582.27 34.75 55342.70 88888.00 2007-09-29 01:53:49.875 272 12582.20 34.70 55342.65 88888.00 2007-09-29 01:53:50.000 272 12582.25 34.73 55342.62 88888.00 2007-09-29 01:53:50.125 272 12582.27 34.73 55342.62 88888.00 2007-09-29 01:53:50.250 272 12582.25 34.67 55342.65 88888.00 2007-09-29 01:53:50.375 272 12582.25 34.62 55342.60 88888.00 2007-09-29 01:53:50.500 272 12582.23 34.62 55342.60 88888.00 2007-09-29 01:53:50.625 272 12582.27 34.70 55342.62 88888.00 2007-09-29 01:53:50.750 272 12582.33 34.73 55342.68 88888.00 2007-09-29 01:53:50.875 272 12582.35 34.77 55342.68 88888.00 2007-09-29 01:53:51.000 272 12582.38 34.75 55342.68 88888.00 2007-09-29 01:53:51.125 272 12582.33 34.70 55342.68 88888.00 2007-09-29 01:53:51.250 272 12582.35 34.67 55342.70 88888.00 2007-09-29 01:53:51.375 272 12582.38 34.67 55342.70 88888.00 2007-09-29 01:53:51.500 272 12582.38 34.67 55342.70 88888.00 2007-09-29 01:53:51.625 272 12582.38 34.67 55342.70 88888.00 2007-09-29 01:53:51.750 272 12582.38 34.70 55342.70 88888.00 2007-09-29 01:53:51.875 272 12582.42 34.70 55342.70 88888.00 2007-09-29 01:53:52.000 272 12582.45 34.73 55342.72 88888.00 2007-09-29 01:53:52.125 272 12582.42 34.73 55342.72 88888.00 2007-09-29 01:53:52.250 272 12582.48 34.67 55342.72 88888.00 2007-09-29 01:53:52.375 272 12582.52 34.67 55342.72 88888.00 2007-09-29 01:53:52.500 272 12582.55 34.67 55342.75 88888.00 2007-09-29 01:53:52.625 272 12582.58 34.65 55342.75 88888.00 2007-09-29 01:53:52.750 272 12582.58 34.65 55342.75 88888.00 2007-09-29 01:53:52.875 272 12582.60 34.62 55342.75 88888.00 2007-09-29 01:53:53.000 272 12582.62 34.60 55342.78 88888.00 2007-09-29 01:53:53.125 272 12582.58 34.60 55342.80 88888.00 2007-09-29 01:53:53.250 272 12582.58 34.65 55342.80 88888.00 2007-09-29 01:53:53.375 272 12582.67 34.67 55342.80 88888.00 2007-09-29 01:53:53.500 272 12582.70 34.73 55342.82 88888.00 2007-09-29 01:53:53.625 272 12582.67 34.70 55342.80 88888.00 2007-09-29 01:53:53.750 272 12582.55 34.62 55342.80 88888.00 2007-09-29 01:53:53.875 272 12582.52 34.58 55342.82 88888.00 2007-09-29 01:53:54.000 272 12582.60 34.62 55342.82 88888.00 2007-09-29 01:53:54.125 272 12582.62 34.60 55342.88 88888.00 2007-09-29 01:53:54.250 272 12582.62 34.60 55342.90 88888.00 2007-09-29 01:53:54.375 272 12582.67 34.62 55342.93 88888.00 2007-09-29 01:53:54.500 272 12582.67 34.65 55342.90 88888.00 2007-09-29 01:53:54.625 272 12582.60 34.65 55342.85 88888.00 2007-09-29 01:53:54.750 272 12582.58 34.62 55342.88 88888.00 2007-09-29 01:53:54.875 272 12582.60 34.60 55342.90 88888.00 2007-09-29 01:53:55.000 272 12582.65 34.60 55342.90 88888.00 2007-09-29 01:53:55.125 272 12582.58 34.60 55342.90 88888.00 2007-09-29 01:53:55.250 272 12582.60 34.58 55342.88 88888.00 2007-09-29 01:53:55.375 272 12582.67 34.58 55342.88 88888.00 2007-09-29 01:53:55.500 272 12582.67 34.58 55342.93 88888.00 2007-09-29 01:53:55.625 272 12582.65 34.58 55342.93 88888.00 2007-09-29 01:53:55.750 272 12582.60 34.50 55342.93 88888.00 2007-09-29 01:53:55.875 272 12582.65 34.48 55342.95 88888.00 2007-09-29 01:53:56.000 272 12582.73 34.52 55342.95 88888.00 2007-09-29 01:53:56.125 272 12582.73 34.50 55342.95 88888.00 2007-09-29 01:53:56.250 272 12582.62 34.45 55342.97 88888.00 2007-09-29 01:53:56.375 272 12582.55 34.40 55342.95 88888.00 2007-09-29 01:53:56.500 272 12582.58 34.45 55342.95 88888.00 2007-09-29 01:53:56.625 272 12582.62 34.50 55343.00 88888.00 2007-09-29 01:53:56.750 272 12582.60 34.48 55342.97 88888.00 2007-09-29 01:53:56.875 272 12582.60 34.45 55342.95 88888.00 2007-09-29 01:53:57.000 272 12582.60 34.42 55342.93 88888.00 2007-09-29 01:53:57.125 272 12582.55 34.42 55342.93 88888.00 2007-09-29 01:53:57.250 272 12582.58 34.38 55342.97 88888.00 2007-09-29 01:53:57.375 272 12582.65 34.42 55342.97 88888.00 2007-09-29 01:53:57.500 272 12582.70 34.45 55343.03 88888.00 2007-09-29 01:53:57.625 272 12582.70 34.45 55343.03 88888.00 2007-09-29 01:53:57.750 272 12582.67 34.42 55343.03 88888.00 2007-09-29 01:53:57.875 272 12582.73 34.42 55343.03 88888.00 2007-09-29 01:53:58.000 272 12582.75 34.42 55343.03 88888.00 2007-09-29 01:53:58.125 272 12582.73 34.40 55343.05 88888.00 2007-09-29 01:53:58.250 272 12582.73 34.30 55343.03 88888.00 2007-09-29 01:53:58.375 272 12582.70 34.30 55343.03 88888.00 2007-09-29 01:53:58.500 272 12582.73 34.40 55343.07 88888.00 2007-09-29 01:53:58.625 272 12582.75 34.42 55343.10 88888.00 2007-09-29 01:53:58.750 272 12582.70 34.38 55343.05 88888.00 2007-09-29 01:53:58.875 272 12582.67 34.33 55343.03 88888.00 2007-09-29 01:53:59.000 272 12582.55 34.30 55343.03 88888.00 2007-09-29 01:53:59.125 272 12582.45 34.27 55343.05 88888.00 2007-09-29 01:53:59.250 272 12582.48 34.30 55343.10 88888.00 2007-09-29 01:53:59.375 272 12582.55 34.27 55343.07 88888.00 2007-09-29 01:53:59.500 272 12582.58 34.27 55343.07 88888.00 2007-09-29 01:53:59.625 272 12582.58 34.27 55343.10 88888.00 2007-09-29 01:53:59.750 272 12582.60 34.25 55343.15 88888.00 2007-09-29 01:53:59.875 272 12582.60 34.25 55343.18 88888.00 2007-09-29 01:54:00.000 272 12582.58 34.30 55343.15 88888.00 2007-09-29 01:54:00.125 272 12582.58 34.27 55343.12 88888.00 2007-09-29 01:54:00.250 272 12582.50 34.23 55343.15 88888.00 2007-09-29 01:54:00.375 272 12582.52 34.20 55343.15 88888.00 2007-09-29 01:54:00.500 272 12582.55 34.15 55343.15 88888.00 2007-09-29 01:54:00.625 272 12582.58 34.15 55343.15 88888.00 2007-09-29 01:54:00.750 272 12582.50 34.08 55343.15 88888.00 2007-09-29 01:54:00.875 272 12582.50 34.05 55343.15 88888.00 2007-09-29 01:54:01.000 272 12582.62 34.15 55343.18 88888.00 2007-09-29 01:54:01.125 272 12582.65 34.15 55343.18 88888.00 2007-09-29 01:54:01.250 272 12582.55 34.08 55343.20 88888.00 2007-09-29 01:54:01.375 272 12582.58 34.08 55343.20 88888.00 2007-09-29 01:54:01.500 272 12582.55 34.02 55343.20 88888.00 2007-09-29 01:54:01.625 272 12582.52 34.00 55343.18 88888.00 2007-09-29 01:54:01.750 272 12582.60 34.00 55343.22 88888.00 2007-09-29 01:54:01.875 272 12582.60 34.02 55343.25 88888.00 2007-09-29 01:54:02.000 272 12582.52 33.98 55343.22 88888.00 2007-09-29 01:54:02.125 272 12582.50 33.95 55343.25 88888.00 2007-09-29 01:54:02.250 272 12582.48 33.90 55343.30 88888.00 2007-09-29 01:54:02.375 272 12582.52 33.95 55343.28 88888.00 2007-09-29 01:54:02.500 272 12582.52 33.92 55343.25 88888.00 2007-09-29 01:54:02.625 272 12582.48 33.90 55343.25 88888.00 2007-09-29 01:54:02.750 272 12582.58 33.92 55343.28 88888.00 2007-09-29 01:54:02.875 272 12582.65 33.90 55343.28 88888.00 2007-09-29 01:54:03.000 272 12582.60 33.88 55343.28 88888.00 2007-09-29 01:54:03.125 272 12582.58 33.85 55343.28 88888.00 2007-09-29 01:54:03.250 272 12582.55 33.85 55343.30 88888.00 2007-09-29 01:54:03.375 272 12582.58 33.80 55343.30 88888.00 2007-09-29 01:54:03.500 272 12582.52 33.77 55343.28 88888.00 2007-09-29 01:54:03.625 272 12582.52 33.73 55343.25 88888.00 2007-09-29 01:54:03.750 272 12582.55 33.67 55343.28 88888.00 2007-09-29 01:54:03.875 272 12582.58 33.70 55343.30 88888.00 2007-09-29 01:54:04.000 272 12582.58 33.70 55343.32 88888.00 2007-09-29 01:54:04.125 272 12582.60 33.73 55343.38 88888.00 2007-09-29 01:54:04.250 272 12582.62 33.73 55343.38 88888.00 2007-09-29 01:54:04.375 272 12582.60 33.70 55343.35 88888.00 2007-09-29 01:54:04.500 272 12582.60 33.65 55343.32 88888.00 2007-09-29 01:54:04.625 272 12582.55 33.58 55343.35 88888.00 2007-09-29 01:54:04.750 272 12582.58 33.55 55343.32 88888.00 2007-09-29 01:54:04.875 272 12582.60 33.62 55343.35 88888.00 2007-09-29 01:54:05.000 272 12582.55 33.62 55343.32 88888.00 2007-09-29 01:54:05.125 272 12582.45 33.58 55343.35 88888.00 2007-09-29 01:54:05.250 272 12582.48 33.55 55343.40 88888.00 2007-09-29 01:54:05.375 272 12582.62 33.60 55343.43 88888.00 2007-09-29 01:54:05.500 272 12582.60 33.62 55343.43 88888.00 2007-09-29 01:54:05.625 272 12582.55 33.55 55343.43 88888.00 2007-09-29 01:54:05.750 272 12582.60 33.45 55343.43 88888.00 2007-09-29 01:54:05.875 272 12582.62 33.45 55343.45 88888.00 2007-09-29 01:54:06.000 272 12582.60 33.50 55343.47 88888.00 2007-09-29 01:54:06.125 272 12582.65 33.55 55343.50 88888.00 2007-09-29 01:54:06.250 272 12582.62 33.50 55343.50 88888.00 2007-09-29 01:54:06.375 272 12582.60 33.48 55343.47 88888.00 2007-09-29 01:54:06.500 272 12582.50 33.42 55343.50 88888.00 2007-09-29 01:54:06.625 272 12582.48 33.42 55343.50 88888.00 2007-09-29 01:54:06.750 272 12582.52 33.45 55343.53 88888.00 2007-09-29 01:54:06.875 272 12582.60 33.42 55343.53 88888.00 2007-09-29 01:54:07.000 272 12582.55 33.38 55343.53 88888.00 2007-09-29 01:54:07.125 272 12582.55 33.38 55343.55 88888.00 2007-09-29 01:54:07.250 272 12582.52 33.27 55343.53 88888.00 2007-09-29 01:54:07.375 272 12582.62 33.33 55343.55 88888.00 2007-09-29 01:54:07.500 272 12582.70 33.38 55343.60 88888.00 2007-09-29 01:54:07.625 272 12582.67 33.33 55343.57 88888.00 2007-09-29 01:54:07.750 272 12582.58 33.27 55343.57 88888.00 2007-09-29 01:54:07.875 272 12582.50 33.27 55343.55 88888.00 2007-09-29 01:54:08.000 272 12582.42 33.20 55343.47 88888.00 2007-09-29 01:54:08.125 272 12582.48 33.25 55343.50 88888.00 2007-09-29 01:54:08.250 272 12582.50 33.25 55343.55 88888.00 2007-09-29 01:54:08.375 272 12582.58 33.30 55343.60 88888.00 2007-09-29 01:54:08.500 272 12582.65 33.27 55343.57 88888.00 2007-09-29 01:54:08.625 272 12582.62 33.20 55343.57 88888.00 2007-09-29 01:54:08.750 272 12582.58 33.20 55343.60 88888.00 2007-09-29 01:54:08.875 272 12582.58 33.17 55343.62 88888.00 2007-09-29 01:54:09.000 272 12582.58 33.15 55343.65 88888.00 2007-09-29 01:54:09.125 272 12582.50 33.12 55343.68 88888.00 2007-09-29 01:54:09.250 272 12582.50 33.12 55343.62 88888.00 2007-09-29 01:54:09.375 272 12582.52 33.08 55343.62 88888.00 2007-09-29 01:54:09.500 272 12582.52 33.02 55343.65 88888.00 2007-09-29 01:54:09.625 272 12582.60 33.12 55343.68 88888.00 2007-09-29 01:54:09.750 272 12582.52 33.12 55343.68 88888.00 2007-09-29 01:54:09.875 272 12582.48 33.08 55343.70 88888.00 2007-09-29 01:54:10.000 272 12582.48 33.05 55343.70 88888.00 2007-09-29 01:54:10.125 272 12582.50 33.05 55343.72 88888.00 2007-09-29 01:54:10.250 272 12582.52 32.98 55343.72 88888.00 2007-09-29 01:54:10.375 272 12582.52 33.00 55343.72 88888.00 2007-09-29 01:54:10.500 272 12582.45 33.02 55343.75 88888.00 2007-09-29 01:54:10.625 272 12582.42 33.00 55343.72 88888.00 2007-09-29 01:54:10.750 272 12582.45 33.02 55343.78 88888.00 2007-09-29 01:54:10.875 272 12582.45 33.00 55343.78 88888.00 2007-09-29 01:54:11.000 272 12582.48 32.92 55343.75 88888.00 2007-09-29 01:54:11.125 272 12582.45 32.90 55343.75 88888.00 2007-09-29 01:54:11.250 272 12582.35 32.90 55343.72 88888.00 2007-09-29 01:54:11.375 272 12582.38 32.92 55343.75 88888.00 2007-09-29 01:54:11.500 272 12582.42 32.90 55343.75 88888.00 2007-09-29 01:54:11.625 272 12582.50 32.90 55343.72 88888.00 2007-09-29 01:54:11.750 272 12582.52 32.88 55343.78 88888.00 2007-09-29 01:54:11.875 272 12582.48 32.85 55343.80 88888.00 2007-09-29 01:54:12.000 272 12582.42 32.80 55343.78 88888.00 2007-09-29 01:54:12.125 272 12582.45 32.77 55343.78 88888.00 2007-09-29 01:54:12.250 272 12582.52 32.75 55343.82 88888.00 2007-09-29 01:54:12.375 272 12582.58 32.80 55343.80 88888.00 2007-09-29 01:54:12.500 272 12582.52 32.80 55343.80 88888.00 2007-09-29 01:54:12.625 272 12582.55 32.77 55343.80 88888.00 2007-09-29 01:54:12.750 272 12582.58 32.75 55343.82 88888.00 2007-09-29 01:54:12.875 272 12582.55 32.73 55343.82 88888.00 2007-09-29 01:54:13.000 272 12582.52 32.73 55343.80 88888.00 2007-09-29 01:54:13.125 272 12582.50 32.73 55343.80 88888.00 2007-09-29 01:54:13.250 272 12582.50 32.73 55343.82 88888.00 2007-09-29 01:54:13.375 272 12582.55 32.70 55343.82 88888.00 2007-09-29 01:54:13.500 272 12582.45 32.67 55343.90 88888.00 2007-09-29 01:54:13.625 272 12582.48 32.65 55343.90 88888.00 2007-09-29 01:54:13.750 272 12582.52 32.65 55343.88 88888.00 2007-09-29 01:54:13.875 272 12582.52 32.67 55343.88 88888.00 2007-09-29 01:54:14.000 272 12582.50 32.62 55343.85 88888.00 2007-09-29 01:54:14.125 272 12582.52 32.60 55343.88 88888.00 2007-09-29 01:54:14.250 272 12582.55 32.55 55343.88 88888.00 2007-09-29 01:54:14.375 272 12582.58 32.50 55343.88 88888.00 2007-09-29 01:54:14.500 272 12582.52 32.55 55343.88 88888.00 2007-09-29 01:54:14.625 272 12582.52 32.55 55343.88 88888.00 2007-09-29 01:54:14.750 272 12582.55 32.58 55343.90 88888.00 2007-09-29 01:54:14.875 272 12582.62 32.58 55343.85 88888.00 2007-09-29 01:54:15.000 272 12582.65 32.52 55343.85 88888.00 2007-09-29 01:54:15.125 272 12582.62 32.55 55343.88 88888.00 2007-09-29 01:54:15.250 272 12582.62 32.52 55343.93 88888.00 2007-09-29 01:54:15.375 272 12582.60 32.50 55343.90 88888.00 2007-09-29 01:54:15.500 272 12582.58 32.42 55343.82 88888.00 2007-09-29 01:54:15.625 272 12582.60 32.48 55343.78 88888.00 2007-09-29 01:54:15.750 272 12582.65 32.50 55343.90 88888.00 2007-09-29 01:54:15.875 272 12582.70 32.45 55343.93 88888.00 2007-09-29 01:54:16.000 272 12582.62 32.52 55343.95 88888.00 2007-09-29 01:54:16.125 272 12582.62 32.52 55343.95 88888.00 2007-09-29 01:54:16.250 272 12582.62 32.48 55343.95 88888.00 2007-09-29 01:54:16.375 272 12582.67 32.48 55343.95 88888.00 2007-09-29 01:54:16.500 272 12582.73 32.50 55343.97 88888.00 2007-09-29 01:54:16.625 272 12582.62 32.52 55343.95 88888.00 2007-09-29 01:54:16.750 272 12582.65 32.50 55343.93 88888.00 2007-09-29 01:54:16.875 272 12582.80 32.42 55343.95 88888.00 2007-09-29 01:54:17.000 272 12582.77 32.42 55343.90 88888.00 2007-09-29 01:54:17.125 272 12582.75 32.45 55343.93 88888.00 2007-09-29 01:54:17.250 272 12582.70 32.38 55343.93 88888.00 2007-09-29 01:54:17.375 272 12582.70 32.38 55343.93 88888.00 2007-09-29 01:54:17.500 272 12582.65 32.40 55343.95 88888.00 2007-09-29 01:54:17.625 272 12582.67 32.38 55343.95 88888.00 2007-09-29 01:54:17.750 272 12582.73 32.35 55343.93 88888.00 2007-09-29 01:54:17.875 272 12582.67 32.30 55343.90 88888.00 2007-09-29 01:54:18.000 272 12582.67 32.33 55343.90 88888.00 2007-09-29 01:54:18.125 272 12582.73 32.35 55343.93 88888.00 2007-09-29 01:54:18.250 272 12582.73 32.33 55343.95 88888.00 2007-09-29 01:54:18.375 272 12582.75 32.30 55343.95 88888.00 2007-09-29 01:54:18.500 272 12582.75 32.30 55344.00 88888.00 2007-09-29 01:54:18.625 272 12582.80 32.33 55344.00 88888.00 2007-09-29 01:54:18.750 272 12582.85 32.38 55344.00 88888.00 2007-09-29 01:54:18.875 272 12582.83 32.40 55344.00 88888.00 2007-09-29 01:54:19.000 272 12582.85 32.42 55344.03 88888.00 2007-09-29 01:54:19.125 272 12582.88 32.40 55344.03 88888.00 2007-09-29 01:54:19.250 272 12582.77 32.27 55344.00 88888.00 2007-09-29 01:54:19.375 272 12582.73 32.30 55343.97 88888.00 2007-09-29 01:54:19.500 272 12582.83 32.30 55344.05 88888.00 2007-09-29 01:54:19.625 272 12582.88 32.33 55344.05 88888.00 2007-09-29 01:54:19.750 272 12582.83 32.27 55344.05 88888.00 2007-09-29 01:54:19.875 272 12582.83 32.30 55344.00 88888.00 2007-09-29 01:54:20.000 272 12582.95 32.35 55343.97 88888.00 2007-09-29 01:54:20.125 272 12582.95 32.35 55344.00 88888.00 2007-09-29 01:54:20.250 272 12582.90 32.27 55344.00 88888.00 2007-09-29 01:54:20.375 272 12582.92 32.25 55343.97 88888.00 2007-09-29 01:54:20.500 272 12583.00 32.27 55343.97 88888.00 2007-09-29 01:54:20.625 272 12583.08 32.35 55344.03 88888.00 2007-09-29 01:54:20.750 272 12583.08 32.30 55344.03 88888.00 2007-09-29 01:54:20.875 272 12583.00 32.25 55344.00 88888.00 2007-09-29 01:54:21.000 272 12583.02 32.27 55344.00 88888.00 2007-09-29 01:54:21.125 272 12583.08 32.25 55344.00 88888.00 2007-09-29 01:54:21.250 272 12583.02 32.17 55344.00 88888.00 2007-09-29 01:54:21.375 272 12583.05 32.23 55344.03 88888.00 2007-09-29 01:54:21.500 272 12583.08 32.25 55344.03 88888.00 2007-09-29 01:54:21.625 272 12582.98 32.23 55344.00 88888.00 2007-09-29 01:54:21.750 272 12582.92 32.20 55344.00 88888.00 2007-09-29 01:54:21.875 272 12582.92 32.23 55344.03 88888.00 2007-09-29 01:54:22.000 272 12582.95 32.25 55343.97 88888.00 2007-09-29 01:54:22.125 272 12582.95 32.25 55343.97 88888.00 2007-09-29 01:54:22.250 272 12582.95 32.20 55344.00 88888.00 2007-09-29 01:54:22.375 272 12583.00 32.17 55344.03 88888.00 2007-09-29 01:54:22.500 272 12583.08 32.23 55344.05 88888.00 2007-09-29 01:54:22.625 272 12583.05 32.23 55344.00 88888.00 2007-09-29 01:54:22.750 272 12583.02 32.17 55343.97 88888.00 2007-09-29 01:54:22.875 272 12583.10 32.17 55344.00 88888.00 2007-09-29 01:54:23.000 272 12583.10 32.17 55343.97 88888.00 2007-09-29 01:54:23.125 272 12583.08 32.15 55344.00 88888.00 2007-09-29 01:54:23.250 272 12583.05 32.17 55344.05 88888.00 2007-09-29 01:54:23.375 272 12583.12 32.23 55344.03 88888.00 2007-09-29 01:54:23.500 272 12583.17 32.25 55344.10 88888.00 2007-09-29 01:54:23.625 272 12583.10 32.17 55344.10 88888.00 2007-09-29 01:54:23.750 272 12583.02 32.12 55344.10 88888.00 2007-09-29 01:54:23.875 272 12583.05 32.15 55344.10 88888.00 2007-09-29 01:54:24.000 272 12583.15 32.17 55344.07 88888.00 2007-09-29 01:54:24.125 272 12583.15 32.12 55344.05 88888.00 2007-09-29 01:54:24.250 272 12583.12 32.05 55344.05 88888.00 2007-09-29 01:54:24.375 272 12583.15 32.05 55344.03 88888.00 2007-09-29 01:54:24.500 272 12583.08 32.10 55344.07 88888.00 2007-09-29 01:54:24.625 272 12583.10 32.10 55344.07 88888.00 2007-09-29 01:54:24.750 272 12583.15 32.08 55344.07 88888.00 2007-09-29 01:54:24.875 272 12583.15 32.08 55344.07 88888.00 2007-09-29 01:54:25.000 272 12583.15 32.10 55344.07 88888.00 2007-09-29 01:54:25.125 272 12583.15 32.08 55344.05 88888.00 2007-09-29 01:54:25.250 272 12583.17 32.02 55344.05 88888.00 2007-09-29 01:54:25.375 272 12583.27 32.02 55344.05 88888.00 2007-09-29 01:54:25.500 272 12583.27 32.02 55344.07 88888.00 2007-09-29 01:54:25.625 272 12583.27 32.05 55344.10 88888.00 2007-09-29 01:54:25.750 272 12583.27 32.05 55344.10 88888.00 2007-09-29 01:54:25.875 272 12583.27 32.02 55344.07 88888.00 2007-09-29 01:54:26.000 272 12583.30 32.05 55344.05 88888.00 2007-09-29 01:54:26.125 272 12583.35 32.10 55344.10 88888.00 2007-09-29 01:54:26.250 272 12583.30 32.02 55344.10 88888.00 2007-09-29 01:54:26.375 272 12583.38 32.02 55344.12 88888.00 2007-09-29 01:54:26.500 272 12583.40 32.02 55344.15 88888.00 2007-09-29 01:54:26.625 272 12583.40 32.02 55344.12 88888.00 2007-09-29 01:54:26.750 272 12583.40 32.00 55344.10 88888.00 2007-09-29 01:54:26.875 272 12583.45 32.05 55344.12 88888.00 2007-09-29 01:54:27.000 272 12583.42 32.02 55344.10 88888.00 2007-09-29 01:54:27.125 272 12583.40 31.98 55344.12 88888.00 2007-09-29 01:54:27.250 272 12583.40 31.93 55344.12 88888.00 2007-09-29 01:54:27.375 272 12583.45 31.98 55344.18 88888.00 2007-09-29 01:54:27.500 272 12583.42 31.98 55344.15 88888.00 2007-09-29 01:54:27.625 272 12583.42 32.00 55344.12 88888.00 2007-09-29 01:54:27.750 272 12583.48 31.95 55344.12 88888.00 2007-09-29 01:54:27.875 272 12583.52 31.98 55344.10 88888.00 2007-09-29 01:54:28.000 272 12583.58 32.00 55344.12 88888.00 2007-09-29 01:54:28.125 272 12583.52 31.95 55344.12 88888.00 2007-09-29 01:54:28.250 272 12583.50 31.90 55344.12 88888.00 2007-09-29 01:54:28.375 272 12583.62 31.93 55344.12 88888.00 2007-09-29 01:54:28.500 272 12583.73 31.98 55344.15 88888.00 2007-09-29 01:54:28.625 272 12583.75 31.95 55344.12 88888.00 2007-09-29 01:54:28.750 272 12583.73 31.85 55344.10 88888.00 2007-09-29 01:54:28.875 272 12583.70 31.88 55344.12 88888.00 2007-09-29 01:54:29.000 272 12583.62 31.90 55344.15 88888.00 2007-09-29 01:54:29.125 272 12583.62 31.90 55344.12 88888.00 2007-09-29 01:54:29.250 272 12583.70 31.95 55344.15 88888.00 2007-09-29 01:54:29.375 272 12583.73 31.95 55344.15 88888.00 2007-09-29 01:54:29.500 272 12583.73 31.95 55344.15 88888.00 2007-09-29 01:54:29.625 272 12583.77 31.95 55344.15 88888.00 2007-09-29 01:54:29.750 272 12583.80 31.95 55344.15 88888.00 2007-09-29 01:54:29.875 272 12583.75 31.93 55344.18 88888.00 2007-09-29 01:54:30.000 272 12583.88 31.88 55344.20 88888.00 2007-09-29 01:54:30.125 272 12583.90 31.90 55344.20 88888.00 2007-09-29 01:54:30.250 272 12583.85 31.90 55344.22 88888.00 2007-09-29 01:54:30.375 272 12583.88 31.95 55344.20 88888.00 2007-09-29 01:54:30.500 272 12583.92 31.98 55344.20 88888.00 2007-09-29 01:54:30.625 272 12583.90 31.93 55344.18 88888.00 2007-09-29 01:54:30.750 272 12583.88 31.90 55344.18 88888.00 2007-09-29 01:54:30.875 272 12583.90 31.88 55344.18 88888.00 2007-09-29 01:54:31.000 272 12583.90 31.88 55344.20 88888.00 2007-09-29 01:54:31.125 272 12583.88 31.93 55344.22 88888.00 2007-09-29 01:54:31.250 272 12583.88 31.93 55344.20 88888.00 2007-09-29 01:54:31.375 272 12583.98 31.98 55344.20 88888.00 2007-09-29 01:54:31.500 272 12584.02 31.95 55344.20 88888.00 2007-09-29 01:54:31.625 272 12584.00 31.93 55344.22 88888.00 2007-09-29 01:54:31.750 272 12583.98 31.98 55344.25 88888.00 2007-09-29 01:54:31.875 272 12583.95 31.98 55344.22 88888.00 2007-09-29 01:54:32.000 272 12583.95 31.93 55344.20 88888.00 2007-09-29 01:54:32.125 272 12584.02 31.95 55344.25 88888.00 2007-09-29 01:54:32.250 272 12584.00 31.95 55344.28 88888.00 2007-09-29 01:54:32.375 272 12584.02 31.98 55344.28 88888.00 2007-09-29 01:54:32.500 272 12584.05 31.98 55344.25 88888.00 2007-09-29 01:54:32.625 272 12584.02 31.98 55344.22 88888.00 2007-09-29 01:54:32.750 272 12583.98 31.95 55344.20 88888.00 2007-09-29 01:54:32.875 272 12583.98 31.93 55344.22 88888.00 2007-09-29 01:54:33.000 272 12584.00 31.98 55344.22 88888.00 2007-09-29 01:54:33.125 272 12584.02 32.02 55344.22 88888.00 2007-09-29 01:54:33.250 272 12584.00 31.98 55344.28 88888.00 2007-09-29 01:54:33.375 272 12584.05 31.98 55344.25 88888.00 2007-09-29 01:54:33.500 272 12584.10 31.98 55344.30 88888.00 2007-09-29 01:54:33.625 272 12584.10 31.98 55344.30 88888.00 2007-09-29 01:54:33.750 272 12584.15 32.00 55344.30 88888.00 2007-09-29 01:54:33.875 272 12584.12 32.02 55344.30 88888.00 2007-09-29 01:54:34.000 272 12584.10 32.02 55344.25 88888.00 2007-09-29 01:54:34.125 272 12584.10 32.00 55344.28 88888.00 2007-09-29 01:54:34.250 272 12584.17 32.02 55344.30 88888.00 2007-09-29 01:54:34.375 272 12584.27 32.02 55344.28 88888.00 2007-09-29 01:54:34.500 272 12584.25 32.05 55344.30 88888.00 2007-09-29 01:54:34.625 272 12584.27 32.05 55344.32 88888.00 2007-09-29 01:54:34.750 272 12584.27 32.08 55344.32 88888.00 2007-09-29 01:54:34.875 272 12584.25 32.08 55344.32 88888.00 2007-09-29 01:54:35.000 272 12584.25 32.05 55344.30 88888.00 2007-09-29 01:54:35.125 272 12584.27 32.05 55344.30 88888.00 2007-09-29 01:54:35.250 272 12584.33 32.10 55344.30 88888.00 2007-09-29 01:54:35.375 272 12584.35 32.08 55344.32 88888.00 2007-09-29 01:54:35.500 272 12584.27 32.05 55344.35 88888.00 2007-09-29 01:54:35.625 272 12584.23 32.02 55344.38 88888.00 2007-09-29 01:54:35.750 272 12584.23 31.98 55344.38 88888.00 2007-09-29 01:54:35.875 272 12584.20 32.05 55344.35 88888.00 2007-09-29 01:54:36.000 272 12584.27 32.08 55344.38 88888.00 2007-09-29 01:54:36.125 272 12584.30 32.08 55344.43 88888.00 2007-09-29 01:54:36.250 272 12584.23 32.05 55344.40 88888.00 2007-09-29 01:54:36.375 272 12584.20 32.00 55344.38 88888.00 2007-09-29 01:54:36.500 272 12584.30 32.05 55344.38 88888.00 2007-09-29 01:54:36.625 272 12584.33 32.08 55344.38 88888.00 2007-09-29 01:54:36.750 272 12584.42 32.12 55344.40 88888.00 2007-09-29 01:54:36.875 272 12584.38 32.12 55344.43 88888.00 2007-09-29 01:54:37.000 272 12584.30 32.12 55344.43 88888.00 2007-09-29 01:54:37.125 272 12584.27 32.15 55344.43 88888.00 2007-09-29 01:54:37.250 272 12584.25 32.08 55344.47 88888.00 2007-09-29 01:54:37.375 272 12584.35 32.15 55344.47 88888.00 2007-09-29 01:54:37.500 272 12584.38 32.17 55344.47 88888.00 2007-09-29 01:54:37.625 272 12584.35 32.20 55344.47 88888.00 2007-09-29 01:54:37.750 272 12584.38 32.20 55344.45 88888.00 2007-09-29 01:54:37.875 272 12584.40 32.20 55344.45 88888.00 2007-09-29 01:54:38.000 272 12584.42 32.17 55344.47 88888.00 2007-09-29 01:54:38.125 272 12584.40 32.17 55344.45 88888.00 2007-09-29 01:54:38.250 272 12584.45 32.17 55344.47 88888.00 2007-09-29 01:54:38.375 272 12584.52 32.20 55344.50 88888.00 2007-09-29 01:54:38.500 272 12584.42 32.20 55344.50 88888.00 2007-09-29 01:54:38.625 272 12584.33 32.20 55344.47 88888.00 2007-09-29 01:54:38.750 272 12584.38 32.30 55344.50 88888.00 2007-09-29 01:54:38.875 272 12584.52 32.33 55344.55 88888.00 2007-09-29 01:54:39.000 272 12584.58 32.23 55344.50 88888.00 2007-09-29 01:54:39.125 272 12584.55 32.20 55344.53 88888.00 2007-09-29 01:54:39.250 272 12584.58 32.25 55344.55 88888.00 2007-09-29 01:54:39.375 272 12584.62 32.27 55344.57 88888.00 2007-09-29 01:54:39.500 272 12584.50 32.23 55344.57 88888.00 2007-09-29 01:54:39.625 272 12584.45 32.25 55344.60 88888.00 2007-09-29 01:54:39.750 272 12584.42 32.27 55344.60 88888.00 2007-09-29 01:54:39.875 272 12584.38 32.25 55344.57 88888.00 2007-09-29 01:54:40.000 272 12584.45 32.30 55344.57 88888.00 2007-09-29 01:54:40.125 272 12584.58 32.27 55344.60 88888.00 2007-09-29 01:54:40.250 272 12584.52 32.23 55344.62 88888.00 2007-09-29 01:54:40.375 272 12584.58 32.23 55344.60 88888.00 2007-09-29 01:54:40.500 272 12584.52 32.33 55344.65 88888.00 2007-09-29 01:54:40.625 272 12584.55 32.33 55344.65 88888.00 2007-09-29 01:54:40.750 272 12584.52 32.30 55344.62 88888.00 2007-09-29 01:54:40.875 272 12584.58 32.33 55344.65 88888.00 2007-09-29 01:54:41.000 272 12584.65 32.30 55344.65 88888.00 2007-09-29 01:54:41.125 272 12584.70 32.33 55344.68 88888.00 2007-09-29 01:54:41.250 272 12584.62 32.27 55344.62 88888.00 2007-09-29 01:54:41.375 272 12584.60 32.35 55344.68 88888.00 2007-09-29 01:54:41.500 272 12584.62 32.40 55344.72 88888.00 2007-09-29 01:54:41.625 272 12584.67 32.40 55344.72 88888.00 2007-09-29 01:54:41.750 272 12584.67 32.38 55344.68 88888.00 2007-09-29 01:54:41.875 272 12584.70 32.42 55344.70 88888.00 2007-09-29 01:54:42.000 272 12584.73 32.48 55344.72 88888.00 2007-09-29 01:54:42.125 272 12584.60 32.42 55344.70 88888.00 2007-09-29 01:54:42.250 272 12584.50 32.45 55344.72 88888.00 2007-09-29 01:54:42.375 272 12584.65 32.52 55344.78 88888.00 2007-09-29 01:54:42.500 272 12584.73 32.55 55344.80 88888.00 2007-09-29 01:54:42.625 272 12584.75 32.48 55344.82 88888.00 2007-09-29 01:54:42.750 272 12584.77 32.50 55344.78 88888.00 2007-09-29 01:54:42.875 272 12584.75 32.52 55344.75 88888.00 2007-09-29 01:54:43.000 272 12584.77 32.52 55344.72 88888.00 2007-09-29 01:54:43.125 272 12584.73 32.50 55344.75 88888.00 2007-09-29 01:54:43.250 272 12584.70 32.52 55344.78 88888.00 2007-09-29 01:54:43.375 272 12584.73 32.58 55344.80 88888.00 2007-09-29 01:54:43.500 272 12584.75 32.58 55344.78 88888.00 2007-09-29 01:54:43.625 272 12584.77 32.60 55344.80 88888.00 2007-09-29 01:54:43.750 272 12584.83 32.60 55344.80 88888.00 2007-09-29 01:54:43.875 272 12584.88 32.60 55344.82 88888.00 2007-09-29 01:54:44.000 272 12584.83 32.65 55344.82 88888.00 2007-09-29 01:54:44.125 272 12584.77 32.62 55344.80 88888.00 2007-09-29 01:54:44.250 272 12584.75 32.58 55344.82 88888.00 2007-09-29 01:54:44.375 272 12584.83 32.65 55344.88 88888.00 2007-09-29 01:54:44.500 272 12584.85 32.65 55344.90 88888.00 2007-09-29 01:54:44.625 272 12584.90 32.73 55344.93 88888.00 2007-09-29 01:54:44.750 272 12584.90 32.77 55344.90 88888.00 2007-09-29 01:54:44.875 272 12584.88 32.75 55344.88 88888.00 2007-09-29 01:54:45.000 272 12584.77 32.65 55344.85 88888.00 2007-09-29 01:54:45.125 272 12584.80 32.70 55344.85 88888.00 2007-09-29 01:54:45.250 272 12584.92 32.70 55344.85 88888.00 2007-09-29 01:54:45.375 272 12584.95 32.77 55344.90 88888.00 2007-09-29 01:54:45.500 272 12584.90 32.77 55344.95 88888.00 2007-09-29 01:54:45.625 272 12584.90 32.80 55344.95 88888.00 2007-09-29 01:54:45.750 272 12584.92 32.75 55344.95 88888.00 2007-09-29 01:54:45.875 272 12584.90 32.75 55344.90 88888.00 2007-09-29 01:54:46.000 272 12584.92 32.75 55344.93 88888.00 2007-09-29 01:54:46.125 272 12584.98 32.77 55344.93 88888.00 2007-09-29 01:54:46.250 272 12584.88 32.80 55344.95 88888.00 2007-09-29 01:54:46.375 272 12584.88 32.80 55344.93 88888.00 2007-09-29 01:54:46.500 272 12584.85 32.83 55344.93 88888.00 2007-09-29 01:54:46.625 272 12584.83 32.83 55344.93 88888.00 2007-09-29 01:54:46.750 272 12584.88 32.85 55344.95 88888.00 2007-09-29 01:54:46.875 272 12584.90 32.85 55344.97 88888.00 2007-09-29 01:54:47.000 272 12585.00 32.88 55345.00 88888.00 2007-09-29 01:54:47.125 272 12585.00 32.85 55345.03 88888.00 2007-09-29 01:54:47.250 272 12585.00 32.90 55345.05 88888.00 2007-09-29 01:54:47.375 272 12584.95 32.90 55345.00 88888.00 2007-09-29 01:54:47.500 272 12584.83 32.92 55345.00 88888.00 2007-09-29 01:54:47.625 272 12584.85 32.90 55344.97 88888.00 2007-09-29 01:54:47.750 272 12584.85 32.88 55345.00 88888.00 2007-09-29 01:54:47.875 272 12584.83 32.88 55345.00 88888.00 2007-09-29 01:54:48.000 272 12584.85 32.88 55345.00 88888.00 2007-09-29 01:54:48.125 272 12584.90 32.92 55345.03 88888.00 2007-09-29 01:54:48.250 272 12584.90 32.98 55345.10 88888.00 2007-09-29 01:54:48.375 272 12584.95 33.05 55345.10 88888.00 2007-09-29 01:54:48.500 272 12584.95 33.05 55345.10 88888.00 2007-09-29 01:54:48.625 272 12584.95 33.05 55345.10 88888.00 2007-09-29 01:54:48.750 272 12584.90 33.08 55345.10 88888.00 2007-09-29 01:54:48.875 272 12584.83 33.08 55345.07 88888.00 2007-09-29 01:54:49.000 272 12584.83 33.05 55345.12 88888.00 2007-09-29 01:54:49.125 272 12584.88 33.08 55345.12 88888.00 2007-09-29 01:54:49.250 272 12584.90 33.15 55345.18 88888.00 2007-09-29 01:54:49.375 272 12584.98 33.17 55345.18 88888.00 2007-09-29 01:54:49.500 272 12585.02 33.20 55345.22 88888.00 2007-09-29 01:54:49.625 272 12584.98 33.17 55345.20 88888.00 2007-09-29 01:54:49.750 272 12584.90 33.20 55345.22 88888.00 2007-09-29 01:54:49.875 272 12584.83 33.15 55345.22 88888.00 2007-09-29 01:54:50.000 272 12584.83 33.20 55345.25 88888.00 2007-09-29 01:54:50.125 272 12584.88 33.20 55345.25 88888.00 2007-09-29 01:54:50.250 272 12584.85 33.17 55345.25 88888.00 2007-09-29 01:54:50.375 272 12584.92 33.23 55345.30 88888.00 2007-09-29 01:54:50.500 272 12584.95 33.33 55345.32 88888.00 2007-09-29 01:54:50.625 272 12584.92 33.30 55345.30 88888.00 2007-09-29 01:54:50.750 272 12584.90 33.23 55345.32 88888.00 2007-09-29 01:54:50.875 272 12584.90 33.23 55345.35 88888.00 2007-09-29 01:54:51.000 272 12584.92 33.25 55345.38 88888.00 2007-09-29 01:54:51.125 272 12584.90 33.27 55345.32 88888.00 2007-09-29 01:54:51.250 272 12584.92 33.25 55345.30 88888.00 2007-09-29 01:54:51.375 272 12584.98 33.27 55345.30 88888.00 2007-09-29 01:54:51.500 272 12585.05 33.30 55345.32 88888.00 2007-09-29 01:54:51.625 272 12585.00 33.35 55345.35 88888.00 2007-09-29 01:54:51.750 272 12584.92 33.38 55345.38 88888.00 2007-09-29 01:54:51.875 272 12584.92 33.35 55345.38 88888.00 2007-09-29 01:54:52.000 272 12584.95 33.30 55345.38 88888.00 2007-09-29 01:54:52.125 272 12584.95 33.33 55345.40 88888.00 2007-09-29 01:54:52.250 272 12584.95 33.40 55345.40 88888.00 2007-09-29 01:54:52.375 272 12584.88 33.42 55345.40 88888.00 2007-09-29 01:54:52.500 272 12584.85 33.40 55345.40 88888.00 2007-09-29 01:54:52.625 272 12584.88 33.42 55345.45 88888.00 2007-09-29 01:54:52.750 272 12584.95 33.45 55345.47 88888.00 2007-09-29 01:54:52.875 272 12584.85 33.45 55345.50 88888.00 2007-09-29 01:54:53.000 272 12584.77 33.45 55345.47 88888.00 2007-09-29 01:54:53.125 272 12584.77 33.50 55345.47 88888.00 2007-09-29 01:54:53.250 272 12584.75 33.52 55345.53 88888.00 2007-09-29 01:54:53.375 272 12584.75 33.52 55345.53 88888.00 2007-09-29 01:54:53.500 272 12584.80 33.52 55345.50 88888.00 2007-09-29 01:54:53.625 272 12584.80 33.58 55345.53 88888.00 2007-09-29 01:54:53.750 272 12584.73 33.55 55345.50 88888.00 2007-09-29 01:54:53.875 272 12584.65 33.48 55345.50 88888.00 2007-09-29 01:54:54.000 272 12584.73 33.58 55345.55 88888.00 2007-09-29 01:54:54.125 272 12584.75 33.60 55345.57 88888.00 2007-09-29 01:54:54.250 272 12584.73 33.58 55345.57 88888.00 2007-09-29 01:54:54.375 272 12584.77 33.58 55345.60 88888.00 2007-09-29 01:54:54.500 272 12584.73 33.60 55345.57 88888.00 2007-09-29 01:54:54.625 272 12584.67 33.60 55345.57 88888.00 2007-09-29 01:54:54.750 272 12584.67 33.58 55345.60 88888.00 2007-09-29 01:54:54.875 272 12584.70 33.62 55345.62 88888.00 2007-09-29 01:54:55.000 272 12584.67 33.70 55345.68 88888.00 2007-09-29 01:54:55.125 272 12584.67 33.67 55345.68 88888.00 2007-09-29 01:54:55.250 272 12584.70 33.60 55345.68 88888.00 2007-09-29 01:54:55.375 272 12584.75 33.60 55345.65 88888.00 2007-09-29 01:54:55.500 272 12584.73 33.65 55345.65 88888.00 2007-09-29 01:54:55.625 272 12584.70 33.70 55345.68 88888.00 2007-09-29 01:54:55.750 272 12584.67 33.70 55345.65 88888.00 2007-09-29 01:54:55.875 272 12584.70 33.75 55345.68 88888.00 2007-09-29 01:54:56.000 272 12584.65 33.70 55345.68 88888.00 2007-09-29 01:54:56.125 272 12584.62 33.67 55345.70 88888.00 2007-09-29 01:54:56.250 272 12584.62 33.73 55345.75 88888.00 2007-09-29 01:54:56.375 272 12584.70 33.80 55345.75 88888.00 2007-09-29 01:54:56.500 272 12584.70 33.75 55345.75 88888.00 2007-09-29 01:54:56.625 272 12584.65 33.80 55345.75 88888.00 2007-09-29 01:54:56.750 272 12584.55 33.80 55345.78 88888.00 2007-09-29 01:54:56.875 272 12584.55 33.77 55345.78 88888.00 2007-09-29 01:54:57.000 272 12584.58 33.83 55345.78 88888.00 2007-09-29 01:54:57.125 272 12584.55 33.85 55345.85 88888.00 2007-09-29 01:54:57.250 272 12584.50 33.83 55345.90 88888.00 2007-09-29 01:54:57.375 272 12584.48 33.80 55345.90 88888.00 2007-09-29 01:54:57.500 272 12584.42 33.77 55345.88 88888.00 2007-09-29 01:54:57.625 272 12584.45 33.83 55345.90 88888.00 2007-09-29 01:54:57.750 272 12584.45 33.85 55345.90 88888.00 2007-09-29 01:54:57.875 272 12584.42 33.85 55345.90 88888.00 2007-09-29 01:54:58.000 272 12584.33 33.85 55345.90 88888.00 2007-09-29 01:54:58.125 272 12584.33 33.88 55345.95 88888.00 2007-09-29 01:54:58.250 272 12584.25 33.88 55345.95 88888.00 2007-09-29 01:54:58.375 272 12584.27 33.88 55345.95 88888.00 2007-09-29 01:54:58.500 272 12584.25 33.85 55345.95 88888.00 2007-09-29 01:54:58.625 272 12584.30 33.90 55345.97 88888.00 2007-09-29 01:54:58.750 272 12584.35 33.92 55346.00 88888.00 2007-09-29 01:54:58.875 272 12584.33 33.88 55346.00 88888.00 2007-09-29 01:54:59.000 272 12584.27 33.83 55346.00 88888.00 2007-09-29 01:54:59.125 272 12584.23 33.90 55346.03 88888.00 2007-09-29 01:54:59.250 272 12584.17 33.90 55346.03 88888.00 2007-09-29 01:54:59.375 272 12584.20 33.95 55346.05 88888.00 2007-09-29 01:54:59.500 272 12584.23 34.00 55346.10 88888.00 2007-09-29 01:54:59.625 272 12584.30 34.00 55346.10 88888.00 2007-09-29 01:54:59.750 272 12584.33 34.00 55346.10 88888.00 2007-09-29 01:54:59.875 272 12584.27 33.95 55346.07 88888.00 2007-09-29 01:55:00.000 272 12584.17 33.92 55346.10 88888.00 2007-09-29 01:55:00.125 272 12584.15 33.95 55346.10 88888.00 2007-09-29 01:55:00.250 272 12584.12 33.98 55346.10 88888.00 2007-09-29 01:55:00.375 272 12584.12 34.00 55346.12 88888.00 2007-09-29 01:55:00.500 272 12584.12 34.00 55346.15 88888.00 2007-09-29 01:55:00.625 272 12584.17 33.95 55346.20 88888.00 2007-09-29 01:55:00.750 272 12584.25 34.00 55346.22 88888.00 2007-09-29 01:55:00.875 272 12584.17 34.00 55346.20 88888.00 2007-09-29 01:55:01.000 272 12584.10 34.00 55346.18 88888.00 2007-09-29 01:55:01.125 272 12584.10 34.00 55346.25 88888.00 2007-09-29 01:55:01.250 272 12584.17 34.05 55346.28 88888.00 2007-09-29 01:55:01.375 272 12584.23 34.10 55346.28 88888.00 2007-09-29 01:55:01.500 272 12584.12 34.10 55346.28 88888.00 2007-09-29 01:55:01.625 272 12584.02 34.08 55346.28 88888.00 2007-09-29 01:55:01.750 272 12584.08 34.05 55346.25 88888.00 2007-09-29 01:55:01.875 272 12584.05 34.02 55346.28 88888.00 2007-09-29 01:55:02.000 272 12584.00 34.05 55346.30 88888.00 2007-09-29 01:55:02.125 272 12583.98 34.05 55346.32 88888.00 2007-09-29 01:55:02.250 272 12584.05 34.08 55346.35 88888.00 2007-09-29 01:55:02.375 272 12584.00 34.05 55346.35 88888.00 2007-09-29 01:55:02.500 272 12583.88 34.05 55346.35 88888.00 2007-09-29 01:55:02.625 272 12583.92 34.10 55346.38 88888.00 2007-09-29 01:55:02.750 272 12583.95 34.15 55346.38 88888.00 2007-09-29 01:55:02.875 272 12583.83 34.10 55346.35 88888.00 2007-09-29 01:55:03.000 272 12583.75 34.10 55346.30 88888.00 2007-09-29 01:55:03.125 272 12583.83 34.20 55346.35 88888.00 2007-09-29 01:55:03.250 272 12583.85 34.17 55346.38 88888.00 2007-09-29 01:55:03.375 272 12583.88 34.12 55346.35 88888.00 2007-09-29 01:55:03.500 272 12583.85 34.12 55346.35 88888.00 2007-09-29 01:55:03.625 272 12583.90 34.17 55346.38 88888.00 2007-09-29 01:55:03.750 272 12583.90 34.17 55346.38 88888.00 2007-09-29 01:55:03.875 272 12583.92 34.20 55346.40 88888.00 2007-09-29 01:55:04.000 272 12583.95 34.23 55346.40 88888.00 2007-09-29 01:55:04.125 272 12583.88 34.20 55346.40 88888.00 2007-09-29 01:55:04.250 272 12583.80 34.20 55346.43 88888.00 2007-09-29 01:55:04.375 272 12583.83 34.23 55346.45 88888.00 2007-09-29 01:55:04.500 272 12583.73 34.27 55346.45 88888.00 2007-09-29 01:55:04.625 272 12583.77 34.30 55346.45 88888.00 2007-09-29 01:55:04.750 272 12583.80 34.27 55346.47 88888.00 2007-09-29 01:55:04.875 272 12583.70 34.27 55346.47 88888.00 2007-09-29 01:55:05.000 272 12583.75 34.33 55346.50 88888.00 2007-09-29 01:55:05.125 272 12583.85 34.40 55346.53 88888.00 2007-09-29 01:55:05.250 272 12583.85 34.38 55346.55 88888.00 2007-09-29 01:55:05.375 272 12583.83 34.38 55346.53 88888.00 2007-09-29 01:55:05.500 272 12583.77 34.35 55346.57 88888.00 2007-09-29 01:55:05.625 272 12583.73 34.40 55346.62 88888.00 2007-09-29 01:55:05.750 272 12583.75 34.40 55346.60 88888.00 2007-09-29 01:55:05.875 272 12583.73 34.40 55346.60 88888.00 2007-09-29 01:55:06.000 272 12583.65 34.38 55346.57 88888.00 2007-09-29 01:55:06.125 272 12583.58 34.45 55346.60 88888.00 2007-09-29 01:55:06.250 272 12583.58 34.50 55346.62 88888.00 2007-09-29 01:55:06.375 272 12583.60 34.48 55346.62 88888.00 2007-09-29 01:55:06.500 272 12583.67 34.52 55346.62 88888.00 2007-09-29 01:55:06.625 272 12583.73 34.60 55346.68 88888.00 2007-09-29 01:55:06.750 272 12583.70 34.55 55346.68 88888.00 2007-09-29 01:55:06.875 272 12583.67 34.60 55346.70 88888.00 2007-09-29 01:55:07.000 272 12583.70 34.65 55346.70 88888.00 2007-09-29 01:55:07.125 272 12583.65 34.70 55346.72 88888.00 2007-09-29 01:55:07.250 272 12583.55 34.58 55346.70 88888.00 2007-09-29 01:55:07.375 272 12583.55 34.62 55346.70 88888.00 2007-09-29 01:55:07.500 272 12583.60 34.65 55346.72 88888.00 2007-09-29 01:55:07.625 272 12583.60 34.65 55346.72 88888.00 2007-09-29 01:55:07.750 272 12583.62 34.67 55346.72 88888.00 2007-09-29 01:55:07.875 272 12583.62 34.70 55346.70 88888.00 2007-09-29 01:55:08.000 272 12583.55 34.73 55346.70 88888.00 2007-09-29 01:55:08.125 272 12583.52 34.75 55346.72 88888.00 2007-09-29 01:55:08.250 272 12583.58 34.77 55346.82 88888.00 2007-09-29 01:55:08.375 272 12583.52 34.80 55346.82 88888.00 2007-09-29 01:55:08.500 272 12583.50 34.88 55346.85 88888.00 2007-09-29 01:55:08.625 272 12583.48 34.90 55346.80 88888.00 2007-09-29 01:55:08.750 272 12583.50 34.92 55346.82 88888.00 2007-09-29 01:55:08.875 272 12583.50 34.92 55346.82 88888.00 2007-09-29 01:55:09.000 272 12583.52 34.98 55346.82 88888.00 2007-09-29 01:55:09.125 272 12583.58 34.95 55346.82 88888.00 2007-09-29 01:55:09.250 272 12583.48 35.00 55346.88 88888.00 2007-09-29 01:55:09.375 272 12583.50 35.02 55346.88 88888.00 2007-09-29 01:55:09.500 272 12583.52 35.05 55346.88 88888.00 2007-09-29 01:55:09.625 272 12583.52 35.10 55346.85 88888.00 2007-09-29 01:55:09.750 272 12583.38 35.12 55346.85 88888.00 2007-09-29 01:55:09.875 272 12583.38 35.17 55346.90 88888.00 2007-09-29 01:55:10.000 272 12583.38 35.20 55346.93 88888.00 2007-09-29 01:55:10.125 272 12583.35 35.25 55346.95 88888.00 2007-09-29 01:55:10.250 272 12583.27 35.17 55346.88 88888.00 2007-09-29 01:55:10.375 272 12583.30 35.20 55346.90 88888.00 2007-09-29 01:55:10.500 272 12583.33 35.27 55346.95 88888.00 2007-09-29 01:55:10.625 272 12583.38 35.33 55346.97 88888.00 2007-09-29 01:55:10.750 272 12583.35 35.35 55347.03 88888.00 2007-09-29 01:55:10.875 272 12583.33 35.38 55347.00 88888.00 2007-09-29 01:55:11.000 272 12583.27 35.42 55346.97 88888.00 2007-09-29 01:55:11.125 272 12583.23 35.38 55346.95 88888.00 2007-09-29 01:55:11.250 272 12583.20 35.38 55347.00 88888.00 2007-09-29 01:55:11.375 272 12583.25 35.42 55347.00 88888.00 2007-09-29 01:55:11.500 272 12583.27 35.48 55347.05 88888.00 2007-09-29 01:55:11.625 272 12583.17 35.48 55347.03 88888.00 2007-09-29 01:55:11.750 272 12583.10 35.45 55347.05 88888.00 2007-09-29 01:55:11.875 272 12583.10 35.45 55347.03 88888.00 2007-09-29 01:55:12.000 272 12583.17 35.52 55347.00 88888.00 2007-09-29 01:55:12.125 272 12583.23 35.60 55347.05 88888.00 2007-09-29 01:55:12.250 272 12583.17 35.60 55347.07 88888.00 2007-09-29 01:55:12.375 272 12583.20 35.60 55347.10 88888.00 2007-09-29 01:55:12.500 272 12583.23 35.65 55347.12 88888.00 2007-09-29 01:55:12.625 272 12583.20 35.62 55347.12 88888.00 2007-09-29 01:55:12.750 272 12583.15 35.60 55347.10 88888.00 2007-09-29 01:55:12.875 272 12583.17 35.67 55347.15 88888.00 2007-09-29 01:55:13.000 272 12583.17 35.73 55347.15 88888.00 2007-09-29 01:55:13.125 272 12583.20 35.75 55347.18 88888.00 2007-09-29 01:55:13.250 272 12583.17 35.77 55347.18 88888.00 2007-09-29 01:55:13.375 272 12583.20 35.85 55347.18 88888.00 2007-09-29 01:55:13.500 272 12583.12 35.85 55347.18 88888.00 2007-09-29 01:55:13.625 272 12583.05 35.83 55347.20 88888.00 2007-09-29 01:55:13.750 272 12583.00 35.80 55347.20 88888.00 2007-09-29 01:55:13.875 272 12583.00 35.83 55347.20 88888.00 2007-09-29 01:55:14.000 272 12583.00 35.85 55347.20 88888.00 2007-09-29 01:55:14.125 272 12583.00 35.92 55347.22 88888.00 2007-09-29 01:55:14.250 272 12582.95 35.88 55347.25 88888.00 2007-09-29 01:55:14.375 272 12582.92 35.92 55347.20 88888.00 2007-09-29 01:55:14.500 272 12582.95 36.00 55347.28 88888.00 2007-09-29 01:55:14.625 272 12583.05 36.02 55347.30 88888.00 2007-09-29 01:55:14.750 272 12583.00 36.02 55347.30 88888.00 2007-09-29 01:55:14.875 272 12582.92 36.02 55347.28 88888.00 2007-09-29 01:55:15.000 272 12582.83 36.00 55347.25 88888.00 2007-09-29 01:55:15.125 272 12582.80 35.98 55347.28 88888.00 2007-09-29 01:55:15.250 272 12582.70 36.10 55347.30 88888.00 2007-09-29 01:55:15.375 272 12582.75 36.20 55347.35 88888.00 2007-09-29 01:55:15.500 272 12582.77 36.20 55347.40 88888.00 2007-09-29 01:55:15.625 272 12582.75 36.12 55347.38 88888.00 2007-09-29 01:55:15.750 272 12582.77 36.15 55347.38 88888.00 2007-09-29 01:55:15.875 272 12582.80 36.23 55347.38 88888.00 2007-09-29 01:55:16.000 272 12582.75 36.23 55347.38 88888.00 2007-09-29 01:55:16.125 272 12582.70 36.25 55347.32 88888.00 2007-09-29 01:55:16.250 272 12582.70 36.23 55347.38 88888.00 2007-09-29 01:55:16.375 272 12582.73 36.30 55347.40 88888.00 2007-09-29 01:55:16.500 272 12582.73 36.30 55347.40 88888.00 2007-09-29 01:55:16.625 272 12582.75 36.30 55347.40 88888.00 2007-09-29 01:55:16.750 272 12582.75 36.30 55347.40 88888.00 2007-09-29 01:55:16.875 272 12582.73 36.35 55347.43 88888.00 2007-09-29 01:55:17.000 272 12582.70 36.35 55347.38 88888.00 2007-09-29 01:55:17.125 272 12582.65 36.33 55347.40 88888.00 2007-09-29 01:55:17.250 272 12582.65 36.38 55347.45 88888.00 2007-09-29 01:55:17.375 272 12582.62 36.40 55347.47 88888.00 2007-09-29 01:55:17.500 272 12582.58 36.48 55347.47 88888.00 2007-09-29 01:55:17.625 272 12582.55 36.50 55347.45 88888.00 2007-09-29 01:55:17.750 272 12582.52 36.42 55347.43 88888.00 2007-09-29 01:55:17.875 272 12582.50 36.40 55347.43 88888.00 2007-09-29 01:55:18.000 272 12582.55 36.52 55347.43 88888.00 2007-09-29 01:55:18.125 272 12582.50 36.52 55347.47 88888.00 2007-09-29 01:55:18.250 272 12582.45 36.50 55347.47 88888.00 2007-09-29 01:55:18.375 272 12582.48 36.52 55347.45 88888.00 2007-09-29 01:55:18.500 272 12582.52 36.52 55347.50 88888.00 2007-09-29 01:55:18.625 272 12582.52 36.55 55347.53 88888.00 2007-09-29 01:55:18.750 272 12582.48 36.52 55347.53 88888.00 2007-09-29 01:55:18.875 272 12582.45 36.58 55347.57 88888.00 2007-09-29 01:55:19.000 272 12582.48 36.52 55347.57 88888.00 2007-09-29 01:55:19.125 272 12582.48 36.55 55347.55 88888.00 2007-09-29 01:55:19.250 272 12582.38 36.58 55347.57 88888.00 2007-09-29 01:55:19.375 272 12582.35 36.55 55347.60 88888.00 2007-09-29 01:55:19.500 272 12582.42 36.60 55347.62 88888.00 2007-09-29 01:55:19.625 272 12582.42 36.65 55347.62 88888.00 2007-09-29 01:55:19.750 272 12582.42 36.67 55347.62 88888.00 2007-09-29 01:55:19.875 272 12582.40 36.67 55347.57 88888.00 2007-09-29 01:55:20.000 272 12582.38 36.67 55347.57 88888.00 2007-09-29 01:55:20.125 272 12582.40 36.65 55347.62 88888.00 2007-09-29 01:55:20.250 272 12582.38 36.73 55347.65 88888.00 2007-09-29 01:55:20.375 272 12582.42 36.77 55347.65 88888.00 2007-09-29 01:55:20.500 272 12582.38 36.80 55347.62 88888.00 2007-09-29 01:55:20.625 272 12582.33 36.77 55347.65 88888.00 2007-09-29 01:55:20.750 272 12582.35 36.80 55347.70 88888.00 2007-09-29 01:55:20.875 272 12582.40 36.77 55347.70 88888.00 2007-09-29 01:55:21.000 272 12582.38 36.77 55347.68 88888.00 2007-09-29 01:55:21.125 272 12582.25 36.73 55347.68 88888.00 2007-09-29 01:55:21.250 272 12582.23 36.83 55347.72 88888.00 2007-09-29 01:55:21.375 272 12582.27 36.85 55347.72 88888.00 2007-09-29 01:55:21.500 272 12582.33 36.83 55347.72 88888.00 2007-09-29 01:55:21.625 272 12582.35 36.85 55347.72 88888.00 2007-09-29 01:55:21.750 272 12582.35 36.88 55347.72 88888.00 2007-09-29 01:55:21.875 272 12582.35 36.90 55347.72 88888.00 2007-09-29 01:55:22.000 272 12582.30 36.92 55347.72 88888.00 2007-09-29 01:55:22.125 272 12582.25 36.90 55347.75 88888.00 2007-09-29 01:55:22.250 272 12582.23 36.92 55347.80 88888.00 2007-09-29 01:55:22.375 272 12582.33 36.92 55347.82 88888.00 2007-09-29 01:55:22.500 272 12582.27 36.92 55347.80 88888.00 2007-09-29 01:55:22.625 272 12582.25 36.90 55347.78 88888.00 2007-09-29 01:55:22.750 272 12582.20 36.92 55347.78 88888.00 2007-09-29 01:55:22.875 272 12582.17 36.98 55347.78 88888.00 2007-09-29 01:55:23.000 272 12582.25 37.02 55347.80 88888.00 2007-09-29 01:55:23.125 272 12582.27 37.08 55347.82 88888.00 2007-09-29 01:55:23.250 272 12582.20 37.08 55347.82 88888.00 2007-09-29 01:55:23.375 272 12582.17 37.05 55347.78 88888.00 2007-09-29 01:55:23.500 272 12582.20 37.02 55347.80 88888.00 2007-09-29 01:55:23.625 272 12582.15 37.02 55347.80 88888.00 2007-09-29 01:55:23.750 272 12582.12 37.05 55347.82 88888.00 2007-09-29 01:55:23.875 272 12582.20 37.10 55347.82 88888.00 2007-09-29 01:55:24.000 272 12582.17 37.10 55347.82 88888.00 2007-09-29 01:55:24.125 272 12582.15 37.15 55347.88 88888.00 2007-09-29 01:55:24.250 272 12582.08 37.15 55347.93 88888.00 2007-09-29 01:55:24.375 272 12582.02 37.10 55347.90 88888.00 2007-09-29 01:55:24.500 272 12581.95 37.15 55347.90 88888.00 2007-09-29 01:55:24.625 272 12581.95 37.17 55347.90 88888.00 2007-09-29 01:55:24.750 272 12582.02 37.20 55347.90 88888.00 2007-09-29 01:55:24.875 272 12582.00 37.15 55347.88 88888.00 2007-09-29 01:55:25.000 272 12581.95 37.17 55347.88 88888.00 2007-09-29 01:55:25.125 272 12581.90 37.17 55347.88 88888.00 2007-09-29 01:55:25.250 272 12581.92 37.25 55347.90 88888.00 2007-09-29 01:55:25.375 272 12581.98 37.27 55347.90 88888.00 2007-09-29 01:55:25.500 272 12581.92 37.33 55347.93 88888.00 2007-09-29 01:55:25.625 272 12581.92 37.33 55347.95 88888.00 2007-09-29 01:55:25.750 272 12581.90 37.33 55347.97 88888.00 2007-09-29 01:55:25.875 272 12581.83 37.30 55347.97 88888.00 2007-09-29 01:55:26.000 272 12581.80 37.33 55347.97 88888.00 2007-09-29 01:55:26.125 272 12581.85 37.35 55348.00 88888.00 2007-09-29 01:55:26.250 272 12581.83 37.33 55348.00 88888.00 2007-09-29 01:55:26.375 272 12581.88 37.40 55348.00 88888.00 2007-09-29 01:55:26.500 272 12581.80 37.42 55347.95 88888.00 2007-09-29 01:55:26.625 272 12581.77 37.38 55347.95 88888.00 2007-09-29 01:55:26.750 272 12581.77 37.38 55348.00 88888.00 2007-09-29 01:55:26.875 272 12581.73 37.40 55348.00 88888.00 2007-09-29 01:55:27.000 272 12581.70 37.35 55348.00 88888.00 2007-09-29 01:55:27.125 272 12581.75 37.35 55348.05 88888.00 2007-09-29 01:55:27.250 272 12581.80 37.40 55348.07 88888.00 2007-09-29 01:55:27.375 272 12581.83 37.42 55348.07 88888.00 2007-09-29 01:55:27.500 272 12581.80 37.48 55348.10 88888.00 2007-09-29 01:55:27.625 272 12581.73 37.40 55348.07 88888.00 2007-09-29 01:55:27.750 272 12581.70 37.40 55348.10 88888.00 2007-09-29 01:55:27.875 272 12581.67 37.42 55348.10 88888.00 2007-09-29 01:55:28.000 272 12581.65 37.48 55348.10 88888.00 2007-09-29 01:55:28.125 272 12581.65 37.50 55348.07 88888.00 2007-09-29 01:55:28.250 272 12581.67 37.48 55348.12 88888.00 2007-09-29 01:55:28.375 272 12581.70 37.45 55348.15 88888.00 2007-09-29 01:55:28.500 272 12581.67 37.48 55348.15 88888.00 2007-09-29 01:55:28.625 272 12581.67 37.52 55348.12 88888.00 2007-09-29 01:55:28.750 272 12581.67 37.58 55348.12 88888.00 2007-09-29 01:55:28.875 272 12581.67 37.55 55348.10 88888.00 2007-09-29 01:55:29.000 272 12581.65 37.55 55348.12 88888.00 2007-09-29 01:55:29.125 272 12581.65 37.52 55348.18 88888.00 2007-09-29 01:55:29.250 272 12581.60 37.55 55348.22 88888.00 2007-09-29 01:55:29.375 272 12581.60 37.55 55348.20 88888.00 2007-09-29 01:55:29.500 272 12581.58 37.60 55348.15 88888.00 2007-09-29 01:55:29.625 272 12581.58 37.60 55348.15 88888.00 2007-09-29 01:55:29.750 272 12581.58 37.60 55348.18 88888.00 2007-09-29 01:55:29.875 272 12581.58 37.62 55348.20 88888.00 2007-09-29 01:55:30.000 272 12581.50 37.60 55348.18 88888.00 2007-09-29 01:55:30.125 272 12581.48 37.58 55348.20 88888.00 2007-09-29 01:55:30.250 272 12581.48 37.60 55348.22 88888.00 2007-09-29 01:55:30.375 272 12581.55 37.65 55348.20 88888.00 2007-09-29 01:55:30.500 272 12581.55 37.67 55348.22 88888.00 2007-09-29 01:55:30.625 272 12581.60 37.67 55348.25 88888.00 2007-09-29 01:55:30.750 272 12581.58 37.67 55348.22 88888.00 2007-09-29 01:55:30.875 272 12581.58 37.70 55348.28 88888.00 2007-09-29 01:55:31.000 272 12581.52 37.65 55348.25 88888.00 2007-09-29 01:55:31.125 272 12581.50 37.65 55348.28 88888.00 2007-09-29 01:55:31.250 272 12581.52 37.73 55348.28 88888.00 2007-09-29 01:55:31.375 272 12581.52 37.67 55348.30 88888.00 2007-09-29 01:55:31.500 272 12581.50 37.67 55348.30 88888.00 2007-09-29 01:55:31.625 272 12581.50 37.73 55348.30 88888.00 2007-09-29 01:55:31.750 272 12581.48 37.67 55348.28 88888.00 2007-09-29 01:55:31.875 272 12581.42 37.65 55348.28 88888.00 2007-09-29 01:55:32.000 272 12581.50 37.73 55348.30 88888.00 2007-09-29 01:55:32.125 272 12581.55 37.77 55348.32 88888.00 2007-09-29 01:55:32.250 272 12581.48 37.75 55348.35 88888.00 2007-09-29 01:55:32.375 272 12581.48 37.73 55348.32 88888.00 2007-09-29 01:55:32.500 272 12581.50 37.70 55348.35 88888.00 2007-09-29 01:55:32.625 272 12581.50 37.73 55348.35 88888.00 2007-09-29 01:55:32.750 272 12581.40 37.70 55348.32 88888.00 2007-09-29 01:55:32.875 272 12581.38 37.73 55348.32 88888.00 2007-09-29 01:55:33.000 272 12581.48 37.73 55348.38 88888.00 2007-09-29 01:55:33.125 272 12581.48 37.77 55348.40 88888.00 2007-09-29 01:55:33.250 272 12581.40 37.77 55348.38 88888.00 2007-09-29 01:55:33.375 272 12581.42 37.77 55348.35 88888.00 2007-09-29 01:55:33.500 272 12581.45 37.77 55348.35 88888.00 2007-09-29 01:55:33.625 272 12581.45 37.80 55348.38 88888.00 2007-09-29 01:55:33.750 272 12581.40 37.83 55348.40 88888.00 2007-09-29 01:55:33.875 272 12581.38 37.80 55348.40 88888.00 2007-09-29 01:55:34.000 272 12581.38 37.83 55348.38 88888.00 2007-09-29 01:55:34.125 272 12581.35 37.83 55348.38 88888.00 2007-09-29 01:55:34.250 272 12581.30 37.83 55348.40 88888.00 2007-09-29 01:55:34.375 272 12581.35 37.90 55348.43 88888.00 2007-09-29 01:55:34.500 272 12581.38 37.90 55348.40 88888.00 2007-09-29 01:55:34.625 272 12581.33 37.88 55348.40 88888.00 2007-09-29 01:55:34.750 272 12581.33 37.85 55348.38 88888.00 2007-09-29 01:55:34.875 272 12581.40 37.90 55348.40 88888.00 2007-09-29 01:55:35.000 272 12581.42 37.98 55348.43 88888.00 2007-09-29 01:55:35.125 272 12581.38 37.95 55348.40 88888.00 2007-09-29 01:55:35.250 272 12581.25 37.88 55348.43 88888.00 2007-09-29 01:55:35.375 272 12581.25 37.88 55348.43 88888.00 2007-09-29 01:55:35.500 272 12581.30 37.90 55348.43 88888.00 2007-09-29 01:55:35.625 272 12581.27 37.88 55348.43 88888.00 2007-09-29 01:55:35.750 272 12581.20 37.92 55348.43 88888.00 2007-09-29 01:55:35.875 272 12581.25 37.92 55348.43 88888.00 2007-09-29 01:55:36.000 272 12581.25 37.92 55348.43 88888.00 2007-09-29 01:55:36.125 272 12581.30 37.95 55348.47 88888.00 2007-09-29 01:55:36.250 272 12581.25 37.98 55348.50 88888.00 2007-09-29 01:55:36.375 272 12581.25 37.98 55348.50 88888.00 2007-09-29 01:55:36.500 272 12581.20 37.95 55348.47 88888.00 2007-09-29 01:55:36.625 272 12581.23 38.00 55348.50 88888.00 2007-09-29 01:55:36.750 272 12581.17 38.00 55348.50 88888.00 2007-09-29 01:55:36.875 272 12581.10 38.02 55348.53 88888.00 2007-09-29 01:55:37.000 272 12581.12 38.08 55348.50 88888.00 2007-09-29 01:55:37.125 272 12581.12 38.10 55348.53 88888.00 2007-09-29 01:55:37.250 272 12581.02 38.08 55348.47 88888.00 2007-09-29 01:55:37.375 272 12581.08 38.15 55348.50 88888.00 2007-09-29 01:55:37.500 272 12581.12 38.17 55348.53 88888.00 2007-09-29 01:55:37.625 272 12581.15 38.15 55348.57 88888.00 2007-09-29 01:55:37.750 272 12581.08 38.08 55348.55 88888.00 2007-09-29 01:55:37.875 272 12581.00 38.08 55348.53 88888.00 2007-09-29 01:55:38.000 272 12580.95 38.12 55348.55 88888.00 2007-09-29 01:55:38.125 272 12580.92 38.15 55348.62 88888.00 2007-09-29 01:55:38.250 272 12580.95 38.20 55348.60 88888.00 2007-09-29 01:55:38.375 272 12581.02 38.23 55348.60 88888.00 2007-09-29 01:55:38.500 272 12580.92 38.17 55348.57 88888.00 2007-09-29 01:55:38.625 272 12580.90 38.20 55348.62 88888.00 2007-09-29 01:55:38.750 272 12580.95 38.23 55348.62 88888.00 2007-09-29 01:55:38.875 272 12580.92 38.23 55348.60 88888.00 2007-09-29 01:55:39.000 272 12580.88 38.20 55348.60 88888.00 2007-09-29 01:55:39.125 272 12580.88 38.17 55348.60 88888.00 2007-09-29 01:55:39.250 272 12580.85 38.15 55348.65 88888.00 2007-09-29 01:55:39.375 272 12580.88 38.17 55348.65 88888.00 2007-09-29 01:55:39.500 272 12580.90 38.25 55348.65 88888.00 2007-09-29 01:55:39.625 272 12580.98 38.33 55348.65 88888.00 2007-09-29 01:55:39.750 272 12580.92 38.33 55348.65 88888.00 2007-09-29 01:55:39.875 272 12580.85 38.25 55348.68 88888.00 2007-09-29 01:55:40.000 272 12580.90 38.30 55348.65 88888.00 2007-09-29 01:55:40.125 272 12580.92 38.33 55348.70 88888.00 2007-09-29 01:55:40.250 272 12580.85 38.27 55348.70 88888.00 2007-09-29 01:55:40.375 272 12580.90 38.33 55348.70 88888.00 2007-09-29 01:55:40.500 272 12580.92 38.33 55348.70 88888.00 2007-09-29 01:55:40.625 272 12580.77 38.30 55348.70 88888.00 2007-09-29 01:55:40.750 272 12580.80 38.30 55348.70 88888.00 2007-09-29 01:55:40.875 272 12580.90 38.33 55348.72 88888.00 2007-09-29 01:55:41.000 272 12580.92 38.33 55348.70 88888.00 2007-09-29 01:55:41.125 272 12580.88 38.27 55348.70 88888.00 2007-09-29 01:55:41.250 272 12580.85 38.25 55348.68 88888.00 2007-09-29 01:55:41.375 272 12580.95 38.35 55348.70 88888.00 2007-09-29 01:55:41.500 272 12580.92 38.40 55348.72 88888.00 2007-09-29 01:55:41.625 272 12580.83 38.40 55348.78 88888.00 2007-09-29 01:55:41.750 272 12580.80 38.40 55348.75 88888.00 2007-09-29 01:55:41.875 272 12580.77 38.42 55348.72 88888.00 2007-09-29 01:55:42.000 272 12580.75 38.42 55348.70 88888.00 2007-09-29 01:55:42.125 272 12580.73 38.38 55348.75 88888.00 2007-09-29 01:55:42.250 272 12580.70 38.38 55348.70 88888.00 2007-09-29 01:55:42.375 272 12580.75 38.40 55348.72 88888.00 2007-09-29 01:55:42.500 272 12580.75 38.40 55348.72 88888.00 2007-09-29 01:55:42.625 272 12580.73 38.38 55348.72 88888.00 2007-09-29 01:55:42.750 272 12580.73 38.42 55348.75 88888.00 2007-09-29 01:55:42.875 272 12580.73 38.48 55348.75 88888.00 2007-09-29 01:55:43.000 272 12580.75 38.42 55348.75 88888.00 2007-09-29 01:55:43.125 272 12580.75 38.42 55348.75 88888.00 2007-09-29 01:55:43.250 272 12580.67 38.40 55348.78 88888.00 2007-09-29 01:55:43.375 272 12580.70 38.42 55348.85 88888.00 2007-09-29 01:55:43.500 272 12580.75 38.45 55348.82 88888.00 2007-09-29 01:55:43.625 272 12580.75 38.45 55348.82 88888.00 2007-09-29 01:55:43.750 272 12580.75 38.42 55348.80 88888.00 2007-09-29 01:55:43.875 272 12580.73 38.45 55348.80 88888.00 2007-09-29 01:55:44.000 272 12580.75 38.45 55348.85 88888.00 2007-09-29 01:55:44.125 272 12580.80 38.50 55348.82 88888.00 2007-09-29 01:55:44.250 272 12580.73 38.48 55348.82 88888.00 2007-09-29 01:55:44.375 272 12580.77 38.50 55348.82 88888.00 2007-09-29 01:55:44.500 272 12580.85 38.52 55348.88 88888.00 2007-09-29 01:55:44.625 272 12580.85 38.58 55348.90 88888.00 2007-09-29 01:55:44.750 272 12580.88 38.55 55348.88 88888.00 2007-09-29 01:55:44.875 272 12580.88 38.55 55348.85 88888.00 2007-09-29 01:55:45.000 272 12580.85 38.60 55348.88 88888.00 2007-09-29 01:55:45.125 272 12580.88 38.65 55348.88 88888.00 2007-09-29 01:55:45.250 272 12580.83 38.65 55348.88 88888.00 2007-09-29 01:55:45.375 272 12580.80 38.65 55348.85 88888.00 2007-09-29 01:55:45.500 272 12580.75 38.62 55348.88 88888.00 2007-09-29 01:55:45.625 272 12580.70 38.60 55348.93 88888.00 2007-09-29 01:55:45.750 272 12580.70 38.62 55348.93 88888.00 2007-09-29 01:55:45.875 272 12580.70 38.67 55348.93 88888.00 2007-09-29 01:55:46.000 272 12580.73 38.65 55348.93 88888.00 2007-09-29 01:55:46.125 272 12580.73 38.67 55348.95 88888.00 2007-09-29 01:55:46.250 272 12580.65 38.67 55348.93 88888.00 2007-09-29 01:55:46.375 272 12580.67 38.70 55348.90 88888.00 2007-09-29 01:55:46.500 272 12580.73 38.70 55348.93 88888.00 2007-09-29 01:55:46.625 272 12580.73 38.70 55348.93 88888.00 2007-09-29 01:55:46.750 272 12580.67 38.65 55348.95 88888.00 2007-09-29 01:55:46.875 272 12580.77 38.70 55348.95 88888.00 2007-09-29 01:55:47.000 272 12580.88 38.80 55348.93 88888.00 2007-09-29 01:55:47.125 272 12580.80 38.73 55348.90 88888.00 2007-09-29 01:55:47.250 272 12580.73 38.70 55348.93 88888.00 2007-09-29 01:55:47.375 272 12580.75 38.75 55348.95 88888.00 2007-09-29 01:55:47.500 272 12580.70 38.75 55348.95 88888.00 2007-09-29 01:55:47.625 272 12580.73 38.75 55348.95 88888.00 2007-09-29 01:55:47.750 272 12580.75 38.75 55348.90 88888.00 2007-09-29 01:55:47.875 272 12580.75 38.80 55348.93 88888.00 2007-09-29 01:55:48.000 272 12580.80 38.83 55348.95 88888.00 2007-09-29 01:55:48.125 272 12580.77 38.80 55348.97 88888.00 2007-09-29 01:55:48.250 272 12580.77 38.80 55348.97 88888.00 2007-09-29 01:55:48.375 272 12580.85 38.85 55348.95 88888.00 2007-09-29 01:55:48.500 272 12580.85 38.88 55348.97 88888.00 2007-09-29 01:55:48.625 272 12580.85 38.85 55348.97 88888.00 2007-09-29 01:55:48.750 272 12580.80 38.83 55348.95 88888.00 2007-09-29 01:55:48.875 272 12580.85 38.92 55348.97 88888.00 2007-09-29 01:55:49.000 272 12580.83 38.90 55348.95 88888.00 2007-09-29 01:55:49.125 272 12580.88 38.90 55348.97 88888.00 2007-09-29 01:55:49.250 272 12580.90 38.98 55349.03 88888.00 2007-09-29 01:55:49.375 272 12580.90 38.98 55349.03 88888.00 2007-09-29 01:55:49.500 272 12580.83 38.98 55349.00 88888.00 2007-09-29 01:55:49.625 272 12580.83 38.98 55349.05 88888.00 2007-09-29 01:55:49.750 272 12580.85 39.02 55349.05 88888.00 2007-09-29 01:55:49.875 272 12580.85 38.98 55349.03 88888.00 2007-09-29 01:55:50.000 272 12580.77 39.00 55349.00 88888.00 2007-09-29 01:55:50.125 272 12580.67 39.05 55349.03 88888.00 2007-09-29 01:55:50.250 272 12580.65 39.05 55349.00 88888.00 2007-09-29 01:55:50.375 272 12580.67 39.08 55349.00 88888.00 2007-09-29 01:55:50.500 272 12580.67 39.08 55349.03 88888.00 2007-09-29 01:55:50.625 272 12580.70 39.10 55349.05 88888.00 2007-09-29 01:55:50.750 272 12580.67 39.08 55349.05 88888.00 2007-09-29 01:55:50.875 272 12580.65 39.08 55349.05 88888.00 2007-09-29 01:55:51.000 272 12580.67 39.08 55349.05 88888.00 2007-09-29 01:55:51.125 272 12580.70 39.12 55349.07 88888.00 2007-09-29 01:55:51.250 272 12580.67 39.17 55349.10 88888.00 2007-09-29 01:55:51.375 272 12580.73 39.17 55349.10 88888.00 2007-09-29 01:55:51.500 272 12580.83 39.27 55349.18 88888.00 2007-09-29 01:55:51.625 272 12580.77 39.27 55349.15 88888.00 2007-09-29 01:55:51.750 272 12580.75 39.25 55349.12 88888.00 2007-09-29 01:55:51.875 272 12580.77 39.23 55349.12 88888.00 2007-09-29 01:55:52.000 272 12580.77 39.23 55349.10 88888.00 2007-09-29 01:55:52.125 272 12580.65 39.20 55349.10 88888.00 2007-09-29 01:55:52.250 272 12580.55 39.23 55349.12 88888.00 2007-09-29 01:55:52.375 272 12580.70 39.30 55349.12 88888.00 2007-09-29 01:55:52.500 272 12580.77 39.33 55349.15 88888.00 2007-09-29 01:55:52.625 272 12580.77 39.33 55349.12 88888.00 2007-09-29 01:55:52.750 272 12580.75 39.35 55349.18 88888.00 2007-09-29 01:55:52.875 272 12580.77 39.40 55349.18 88888.00 2007-09-29 01:55:53.000 272 12580.73 39.38 55349.15 88888.00 2007-09-29 01:55:53.125 272 12580.70 39.35 55349.15 88888.00 2007-09-29 01:55:53.250 272 12580.67 39.35 55349.15 88888.00 2007-09-29 01:55:53.375 272 12580.70 39.35 55349.15 88888.00 2007-09-29 01:55:53.500 272 12580.67 39.35 55349.12 88888.00 2007-09-29 01:55:53.625 272 12580.62 39.42 55349.15 88888.00 2007-09-29 01:55:53.750 272 12580.65 39.48 55349.18 88888.00 2007-09-29 01:55:53.875 272 12580.60 39.40 55349.15 88888.00 2007-09-29 01:55:54.000 272 12580.65 39.42 55349.15 88888.00 2007-09-29 01:55:54.125 272 12580.70 39.48 55349.20 88888.00 2007-09-29 01:55:54.250 272 12580.67 39.50 55349.20 88888.00 2007-09-29 01:55:54.375 272 12580.75 39.45 55349.18 88888.00 2007-09-29 01:55:54.500 272 12580.75 39.45 55349.20 88888.00 2007-09-29 01:55:54.625 272 12580.77 39.58 55349.25 88888.00 2007-09-29 01:55:54.750 272 12580.80 39.60 55349.28 88888.00 2007-09-29 01:55:54.875 272 12580.73 39.55 55349.25 88888.00 2007-09-29 01:55:55.000 272 12580.65 39.52 55349.20 88888.00 2007-09-29 01:55:55.125 272 12580.65 39.60 55349.22 88888.00 2007-09-29 01:55:55.250 272 12580.75 39.60 55349.25 88888.00 2007-09-29 01:55:55.375 272 12580.85 39.60 55349.25 88888.00 2007-09-29 01:55:55.500 272 12580.77 39.60 55349.22 88888.00 2007-09-29 01:55:55.625 272 12580.73 39.60 55349.22 88888.00 2007-09-29 01:55:55.750 272 12580.73 39.60 55349.20 88888.00 2007-09-29 01:55:55.875 272 12580.70 39.60 55349.22 88888.00 2007-09-29 01:55:56.000 272 12580.77 39.60 55349.22 88888.00 2007-09-29 01:55:56.125 272 12580.80 39.62 55349.25 88888.00 2007-09-29 01:55:56.250 272 12580.73 39.65 55349.25 88888.00 2007-09-29 01:55:56.375 272 12580.67 39.67 55349.28 88888.00 2007-09-29 01:55:56.500 272 12580.67 39.65 55349.28 88888.00 2007-09-29 01:55:56.625 272 12580.67 39.70 55349.28 88888.00 2007-09-29 01:55:56.750 272 12580.65 39.70 55349.25 88888.00 2007-09-29 01:55:56.875 272 12580.65 39.67 55349.28 88888.00 2007-09-29 01:55:57.000 272 12580.73 39.73 55349.28 88888.00 2007-09-29 01:55:57.125 272 12580.83 39.77 55349.30 88888.00 2007-09-29 01:55:57.250 272 12580.90 39.83 55349.30 88888.00 2007-09-29 01:55:57.375 272 12580.88 39.85 55349.28 88888.00 2007-09-29 01:55:57.500 272 12580.80 39.80 55349.25 88888.00 2007-09-29 01:55:57.625 272 12580.77 39.77 55349.22 88888.00 2007-09-29 01:55:57.750 272 12580.88 39.85 55349.28 88888.00 2007-09-29 01:55:57.875 272 12580.85 39.83 55349.30 88888.00 2007-09-29 01:55:58.000 272 12580.77 39.77 55349.30 88888.00 2007-09-29 01:55:58.125 272 12580.77 39.80 55349.28 88888.00 2007-09-29 01:55:58.250 272 12580.80 39.77 55349.32 88888.00 2007-09-29 01:55:58.375 272 12580.83 39.80 55349.32 88888.00 2007-09-29 01:55:58.500 272 12580.83 39.85 55349.35 88888.00 2007-09-29 01:55:58.625 272 12580.88 39.90 55349.38 88888.00 2007-09-29 01:55:58.750 272 12580.85 39.88 55349.35 88888.00 2007-09-29 01:55:58.875 272 12580.85 39.85 55349.32 88888.00 2007-09-29 01:55:59.000 272 12580.83 39.83 55349.28 88888.00 2007-09-29 01:55:59.125 272 12580.88 39.85 55349.32 88888.00 2007-09-29 01:55:59.250 272 12580.88 39.90 55349.35 88888.00 2007-09-29 01:55:59.375 272 12580.88 39.90 55349.32 88888.00 2007-09-29 01:55:59.500 272 12580.85 39.90 55349.32 88888.00 2007-09-29 01:55:59.625 272 12580.88 39.90 55349.32 88888.00 2007-09-29 01:55:59.750 272 12580.90 39.92 55349.32 88888.00 2007-09-29 01:55:59.875 272 12580.92 39.92 55349.35 88888.00 2007-09-29 01:56:00.000 272 12580.98 39.95 55349.35 88888.00 2007-09-29 01:56:00.125 272 12580.92 39.95 55349.35 88888.00 2007-09-29 01:56:00.250 272 12580.85 39.95 55349.35 88888.00 2007-09-29 01:56:00.375 272 12580.92 39.98 55349.35 88888.00 2007-09-29 01:56:00.500 272 12580.85 39.98 55349.35 88888.00 2007-09-29 01:56:00.625 272 12580.85 39.98 55349.32 88888.00 2007-09-29 01:56:00.750 272 12580.88 39.98 55349.32 88888.00 2007-09-29 01:56:00.875 272 12580.88 40.00 55349.35 88888.00 2007-09-29 01:56:01.000 272 12580.92 40.02 55349.35 88888.00 2007-09-29 01:56:01.125 272 12580.88 40.08 55349.38 88888.00 2007-09-29 01:56:01.250 272 12580.88 40.05 55349.38 88888.00 2007-09-29 01:56:01.375 272 12580.98 40.05 55349.40 88888.00 2007-09-29 01:56:01.500 272 12580.92 40.08 55349.38 88888.00 2007-09-29 01:56:01.625 272 12580.85 40.05 55349.38 88888.00 2007-09-29 01:56:01.750 272 12580.83 40.08 55349.35 88888.00 2007-09-29 01:56:01.875 272 12580.83 40.02 55349.35 88888.00 2007-09-29 01:56:02.000 272 12580.83 40.02 55349.35 88888.00 2007-09-29 01:56:02.125 272 12580.90 40.05 55349.40 88888.00 2007-09-29 01:56:02.250 272 12580.95 40.15 55349.45 88888.00 2007-09-29 01:56:02.375 272 12580.98 40.17 55349.43 88888.00 2007-09-29 01:56:02.500 272 12580.90 40.17 55349.43 88888.00 2007-09-29 01:56:02.625 272 12580.85 40.20 55349.43 88888.00 2007-09-29 01:56:02.750 272 12580.83 40.17 55349.45 88888.00 2007-09-29 01:56:02.875 272 12580.83 40.25 55349.45 88888.00 2007-09-29 01:56:03.000 272 12580.83 40.25 55349.43 88888.00 2007-09-29 01:56:03.125 272 12580.85 40.25 55349.45 88888.00 2007-09-29 01:56:03.250 272 12580.88 40.20 55349.47 88888.00 2007-09-29 01:56:03.375 272 12580.92 40.23 55349.47 88888.00 2007-09-29 01:56:03.500 272 12580.92 40.30 55349.50 88888.00 2007-09-29 01:56:03.625 272 12580.95 40.30 55349.47 88888.00 2007-09-29 01:56:03.750 272 12580.92 40.30 55349.45 88888.00 2007-09-29 01:56:03.875 272 12580.92 40.27 55349.47 88888.00 2007-09-29 01:56:04.000 272 12580.90 40.25 55349.43 88888.00 2007-09-29 01:56:04.125 272 12580.88 40.25 55349.43 88888.00 2007-09-29 01:56:04.250 272 12580.80 40.23 55349.43 88888.00 2007-09-29 01:56:04.375 272 12580.90 40.33 55349.45 88888.00 2007-09-29 01:56:04.500 272 12581.00 40.35 55349.45 88888.00 2007-09-29 01:56:04.625 272 12580.98 40.30 55349.40 88888.00 2007-09-29 01:56:04.750 272 12580.92 40.27 55349.40 88888.00 2007-09-29 01:56:04.875 272 12580.88 40.30 55349.43 88888.00 2007-09-29 01:56:05.000 272 12580.98 40.33 55349.43 88888.00 2007-09-29 01:56:05.125 272 12580.95 40.35 55349.43 88888.00 2007-09-29 01:56:05.250 272 12580.92 40.38 55349.45 88888.00 2007-09-29 01:56:05.375 272 12580.98 40.38 55349.47 88888.00 2007-09-29 01:56:05.500 272 12581.02 40.45 55349.47 88888.00 2007-09-29 01:56:05.625 272 12581.05 40.42 55349.45 88888.00 2007-09-29 01:56:05.750 272 12581.00 40.40 55349.45 88888.00 2007-09-29 01:56:05.875 272 12580.98 40.45 55349.47 88888.00 2007-09-29 01:56:06.000 272 12581.00 40.48 55349.47 88888.00 2007-09-29 01:56:06.125 272 12581.08 40.45 55349.50 88888.00 2007-09-29 01:56:06.250 272 12581.08 40.45 55349.47 88888.00 2007-09-29 01:56:06.375 272 12581.12 40.52 55349.50 88888.00 2007-09-29 01:56:06.500 272 12581.15 40.58 55349.53 88888.00 2007-09-29 01:56:06.625 272 12581.08 40.55 55349.50 88888.00 2007-09-29 01:56:06.750 272 12581.05 40.48 55349.47 88888.00 2007-09-29 01:56:06.875 272 12580.98 40.52 55349.47 88888.00 2007-09-29 01:56:07.000 272 12580.88 40.52 55349.45 88888.00 2007-09-29 01:56:07.125 272 12580.88 40.50 55349.50 88888.00 2007-09-29 01:56:07.250 272 12580.90 40.55 55349.53 88888.00 2007-09-29 01:56:07.375 272 12580.98 40.62 55349.53 88888.00 2007-09-29 01:56:07.500 272 12580.98 40.58 55349.50 88888.00 2007-09-29 01:56:07.625 272 12580.98 40.60 55349.53 88888.00 2007-09-29 01:56:07.750 272 12581.00 40.67 55349.50 88888.00 2007-09-29 01:56:07.875 272 12581.08 40.70 55349.50 88888.00 2007-09-29 01:56:08.000 272 12581.08 40.70 55349.50 88888.00 2007-09-29 01:56:08.125 272 12580.98 40.67 55349.50 88888.00 2007-09-29 01:56:08.250 272 12580.95 40.65 55349.50 88888.00 2007-09-29 01:56:08.375 272 12581.08 40.70 55349.50 88888.00 2007-09-29 01:56:08.500 272 12581.05 40.73 55349.53 88888.00 2007-09-29 01:56:08.625 272 12580.98 40.70 55349.53 88888.00 2007-09-29 01:56:08.750 272 12580.98 40.75 55349.53 88888.00 2007-09-29 01:56:08.875 272 12580.98 40.77 55349.55 88888.00 2007-09-29 01:56:09.000 272 12580.98 40.77 55349.53 88888.00 2007-09-29 01:56:09.125 272 12580.98 40.77 55349.53 88888.00 2007-09-29 01:56:09.250 272 12580.98 40.80 55349.55 88888.00 2007-09-29 01:56:09.375 272 12581.02 40.83 55349.55 88888.00 2007-09-29 01:56:09.500 272 12581.00 40.85 55349.55 88888.00 2007-09-29 01:56:09.625 272 12581.05 40.85 55349.53 88888.00 2007-09-29 01:56:09.750 272 12581.02 40.83 55349.53 88888.00 2007-09-29 01:56:09.875 272 12581.02 40.88 55349.55 88888.00 2007-09-29 01:56:10.000 272 12580.92 40.88 55349.55 88888.00 2007-09-29 01:56:10.125 272 12580.88 40.83 55349.55 88888.00 2007-09-29 01:56:10.250 272 12580.98 40.83 55349.55 88888.00 2007-09-29 01:56:10.375 272 12581.10 40.88 55349.57 88888.00 2007-09-29 01:56:10.500 272 12581.08 40.88 55349.57 88888.00 2007-09-29 01:56:10.625 272 12581.02 40.85 55349.55 88888.00 2007-09-29 01:56:10.750 272 12581.02 40.88 55349.55 88888.00 2007-09-29 01:56:10.875 272 12581.02 40.85 55349.55 88888.00 2007-09-29 01:56:11.000 272 12581.05 40.85 55349.53 88888.00 2007-09-29 01:56:11.125 272 12581.02 40.85 55349.57 88888.00 2007-09-29 01:56:11.250 272 12581.00 40.88 55349.57 88888.00 2007-09-29 01:56:11.375 272 12581.05 40.88 55349.57 88888.00 2007-09-29 01:56:11.500 272 12581.02 40.95 55349.55 88888.00 2007-09-29 01:56:11.625 272 12581.08 41.00 55349.55 88888.00 2007-09-29 01:56:11.750 272 12581.10 40.88 55349.55 88888.00 2007-09-29 01:56:11.875 272 12581.23 40.92 55349.55 88888.00 2007-09-29 01:56:12.000 272 12581.38 41.05 55349.57 88888.00 2007-09-29 01:56:12.125 272 12581.42 41.05 55349.60 88888.00 2007-09-29 01:56:12.250 272 12581.33 41.02 55349.57 88888.00 2007-09-29 01:56:12.375 272 12581.30 40.95 55349.55 88888.00 2007-09-29 01:56:12.500 272 12581.35 41.00 55349.55 88888.00 2007-09-29 01:56:12.625 272 12581.45 41.05 55349.60 88888.00 2007-09-29 01:56:12.750 272 12581.48 41.10 55349.60 88888.00 2007-09-29 01:56:12.875 272 12581.40 41.00 55349.53 88888.00 2007-09-29 01:56:13.000 272 12581.35 40.95 55349.53 88888.00 2007-09-29 01:56:13.125 272 12581.38 41.02 55349.55 88888.00 2007-09-29 01:56:13.250 272 12581.45 41.00 55349.53 88888.00 2007-09-29 01:56:13.375 272 12581.50 41.08 55349.57 88888.00 2007-09-29 01:56:13.500 272 12581.52 41.12 55349.60 88888.00 2007-09-29 01:56:13.625 272 12581.52 41.08 55349.57 88888.00 2007-09-29 01:56:13.750 272 12581.52 41.05 55349.55 88888.00 2007-09-29 01:56:13.875 272 12581.60 41.12 55349.57 88888.00 2007-09-29 01:56:14.000 272 12581.60 41.15 55349.55 88888.00 2007-09-29 01:56:14.125 272 12581.60 41.12 55349.55 88888.00 2007-09-29 01:56:14.250 272 12581.60 41.10 55349.60 88888.00 2007-09-29 01:56:14.375 272 12581.73 41.20 55349.60 88888.00 2007-09-29 01:56:14.500 272 12581.70 41.20 55349.57 88888.00 2007-09-29 01:56:14.625 272 12581.65 41.20 55349.57 88888.00 2007-09-29 01:56:14.750 272 12581.73 41.20 55349.60 88888.00 2007-09-29 01:56:14.875 272 12581.77 41.20 55349.57 88888.00 2007-09-29 01:56:15.000 272 12581.77 41.20 55349.57 88888.00 2007-09-29 01:56:15.125 272 12581.77 41.25 55349.57 88888.00 2007-09-29 01:56:15.250 272 12581.77 41.27 55349.60 88888.00 2007-09-29 01:56:15.375 272 12581.83 41.35 55349.57 88888.00 2007-09-29 01:56:15.500 272 12581.83 41.35 55349.55 88888.00 2007-09-29 01:56:15.625 272 12581.88 41.30 55349.55 88888.00 2007-09-29 01:56:15.750 272 12581.92 41.33 55349.55 88888.00 2007-09-29 01:56:15.875 272 12581.92 41.33 55349.55 88888.00 2007-09-29 01:56:16.000 272 12581.85 41.33 55349.55 88888.00 2007-09-29 01:56:16.125 272 12581.88 41.35 55349.57 88888.00 2007-09-29 01:56:16.250 272 12581.90 41.35 55349.57 88888.00 2007-09-29 01:56:16.375 272 12581.95 41.38 55349.57 88888.00 2007-09-29 01:56:16.500 272 12581.90 41.42 55349.57 88888.00 2007-09-29 01:56:16.625 272 12581.88 41.42 55349.57 88888.00 2007-09-29 01:56:16.750 272 12581.90 41.42 55349.57 88888.00 2007-09-29 01:56:16.875 272 12581.88 41.42 55349.60 88888.00 2007-09-29 01:56:17.000 272 12581.90 41.50 55349.60 88888.00 2007-09-29 01:56:17.125 272 12581.98 41.55 55349.62 88888.00 2007-09-29 01:56:17.250 272 12581.92 41.48 55349.62 88888.00 2007-09-29 01:56:17.375 272 12582.05 41.48 55349.60 88888.00 2007-09-29 01:56:17.500 272 12582.00 41.45 55349.53 88888.00 2007-09-29 01:56:17.625 272 12581.95 41.50 55349.57 88888.00 2007-09-29 01:56:17.750 272 12581.92 41.55 55349.60 88888.00 2007-09-29 01:56:17.875 272 12581.92 41.52 55349.57 88888.00 2007-09-29 01:56:18.000 272 12582.02 41.50 55349.57 88888.00 2007-09-29 01:56:18.125 272 12582.05 41.58 55349.57 88888.00 2007-09-29 01:56:18.250 272 12581.98 41.50 55349.57 88888.00 2007-09-29 01:56:18.375 272 12581.98 41.48 55349.60 88888.00 2007-09-29 01:56:18.500 272 12582.00 41.50 55349.57 88888.00 2007-09-29 01:56:18.625 272 12582.05 41.55 55349.60 88888.00 2007-09-29 01:56:18.750 272 12582.05 41.58 55349.60 88888.00 2007-09-29 01:56:18.875 272 12582.08 41.62 55349.60 88888.00 2007-09-29 01:56:19.000 272 12582.12 41.62 55349.57 88888.00 2007-09-29 01:56:19.125 272 12582.12 41.62 55349.60 88888.00 2007-09-29 01:56:19.250 272 12582.08 41.60 55349.62 88888.00 2007-09-29 01:56:19.375 272 12582.20 41.62 55349.62 88888.00 2007-09-29 01:56:19.500 272 12582.23 41.65 55349.65 88888.00 2007-09-29 01:56:19.625 272 12582.20 41.65 55349.65 88888.00 2007-09-29 01:56:19.750 272 12582.15 41.62 55349.62 88888.00 2007-09-29 01:56:19.875 272 12582.20 41.67 55349.65 88888.00 2007-09-29 01:56:20.000 272 12582.23 41.67 55349.62 88888.00 2007-09-29 01:56:20.125 272 12582.20 41.65 55349.62 88888.00 2007-09-29 01:56:20.250 272 12582.08 41.65 55349.60 88888.00 2007-09-29 01:56:20.375 272 12582.10 41.70 55349.57 88888.00 2007-09-29 01:56:20.500 272 12582.12 41.75 55349.55 88888.00 2007-09-29 01:56:20.625 272 12582.17 41.73 55349.60 88888.00 2007-09-29 01:56:20.750 272 12582.15 41.75 55349.62 88888.00 2007-09-29 01:56:20.875 272 12582.15 41.77 55349.62 88888.00 2007-09-29 01:56:21.000 272 12582.15 41.77 55349.62 88888.00 2007-09-29 01:56:21.125 272 12582.15 41.75 55349.62 88888.00 2007-09-29 01:56:21.250 272 12582.12 41.75 55349.60 88888.00 2007-09-29 01:56:21.375 272 12582.15 41.80 55349.62 88888.00 2007-09-29 01:56:21.500 272 12582.17 41.85 55349.65 88888.00 2007-09-29 01:56:21.625 272 12582.23 41.83 55349.65 88888.00 2007-09-29 01:56:21.750 272 12582.25 41.85 55349.62 88888.00 2007-09-29 01:56:21.875 272 12582.23 41.88 55349.65 88888.00 2007-09-29 01:56:22.000 272 12582.23 41.85 55349.62 88888.00 2007-09-29 01:56:22.125 272 12582.20 41.83 55349.62 88888.00 2007-09-29 01:56:22.250 272 12582.17 41.80 55349.65 88888.00 2007-09-29 01:56:22.375 272 12582.20 41.80 55349.65 88888.00 2007-09-29 01:56:22.500 272 12582.12 41.80 55349.62 88888.00 2007-09-29 01:56:22.625 272 12582.10 41.83 55349.65 88888.00 2007-09-29 01:56:22.750 272 12582.12 41.85 55349.65 88888.00 2007-09-29 01:56:22.875 272 12582.17 41.88 55349.70 88888.00 2007-09-29 01:56:23.000 272 12582.15 41.85 55349.68 88888.00 2007-09-29 01:56:23.125 272 12582.15 41.85 55349.68 88888.00 2007-09-29 01:56:23.250 272 12582.15 41.85 55349.70 88888.00 2007-09-29 01:56:23.375 272 12582.12 41.90 55349.68 88888.00 2007-09-29 01:56:23.500 272 12582.25 41.95 55349.70 88888.00 2007-09-29 01:56:23.625 272 12582.27 41.95 55349.70 88888.00 2007-09-29 01:56:23.750 272 12582.17 41.92 55349.70 88888.00 2007-09-29 01:56:23.875 272 12582.12 41.92 55349.72 88888.00 2007-09-29 01:56:24.000 272 12582.12 41.90 55349.65 88888.00 2007-09-29 01:56:24.125 272 12582.20 41.92 55349.68 88888.00 2007-09-29 01:56:24.250 272 12582.23 41.98 55349.72 88888.00 2007-09-29 01:56:24.375 272 12582.27 41.98 55349.72 88888.00 2007-09-29 01:56:24.500 272 12582.20 41.92 55349.70 88888.00 2007-09-29 01:56:24.625 272 12582.12 41.88 55349.68 88888.00 2007-09-29 01:56:24.750 272 12582.17 41.92 55349.68 88888.00 2007-09-29 01:56:24.875 272 12582.25 41.95 55349.70 88888.00 2007-09-29 01:56:25.000 272 12582.30 42.00 55349.72 88888.00 2007-09-29 01:56:25.125 272 12582.27 42.00 55349.72 88888.00 2007-09-29 01:56:25.250 272 12582.25 42.00 55349.72 88888.00 2007-09-29 01:56:25.375 272 12582.27 41.95 55349.70 88888.00 2007-09-29 01:56:25.500 272 12582.23 41.92 55349.70 88888.00 2007-09-29 01:56:25.625 272 12582.20 41.98 55349.72 88888.00 2007-09-29 01:56:25.750 272 12582.20 41.98 55349.75 88888.00 2007-09-29 01:56:25.875 272 12582.15 41.95 55349.72 88888.00 2007-09-29 01:56:26.000 272 12582.12 41.95 55349.68 88888.00 2007-09-29 01:56:26.125 272 12582.17 41.98 55349.70 88888.00 2007-09-29 01:56:26.250 272 12582.20 42.02 55349.72 88888.00 2007-09-29 01:56:26.375 272 12582.27 42.05 55349.70 88888.00 2007-09-29 01:56:26.500 272 12582.23 42.05 55349.70 88888.00 2007-09-29 01:56:26.625 272 12582.25 42.05 55349.72 88888.00 2007-09-29 01:56:26.750 272 12582.30 42.05 55349.72 88888.00 2007-09-29 01:56:26.875 272 12582.35 42.08 55349.75 88888.00 2007-09-29 01:56:27.000 272 12582.38 42.08 55349.75 88888.00 2007-09-29 01:56:27.125 272 12582.38 42.08 55349.72 88888.00 2007-09-29 01:56:27.250 272 12582.27 42.05 55349.75 88888.00 2007-09-29 01:56:27.375 272 12582.27 42.10 55349.78 88888.00 2007-09-29 01:56:27.500 272 12582.33 42.17 55349.78 88888.00 2007-09-29 01:56:27.625 272 12582.38 42.17 55349.72 88888.00 2007-09-29 01:56:27.750 272 12582.38 42.08 55349.70 88888.00 2007-09-29 01:56:27.875 272 12582.27 42.05 55349.68 88888.00 2007-09-29 01:56:28.000 272 12582.30 42.10 55349.70 88888.00 2007-09-29 01:56:28.125 272 12582.35 42.15 55349.75 88888.00 2007-09-29 01:56:28.250 272 12582.38 42.17 55349.75 88888.00 2007-09-29 01:56:28.375 272 12582.40 42.17 55349.75 88888.00 2007-09-29 01:56:28.500 272 12582.45 42.20 55349.78 88888.00 2007-09-29 01:56:28.625 272 12582.45 42.25 55349.78 88888.00 2007-09-29 01:56:28.750 272 12582.50 42.23 55349.78 88888.00 2007-09-29 01:56:28.875 272 12582.50 42.20 55349.75 88888.00 2007-09-29 01:56:29.000 272 12582.48 42.17 55349.72 88888.00 2007-09-29 01:56:29.125 272 12582.48 42.17 55349.72 88888.00 2007-09-29 01:56:29.250 272 12582.48 42.20 55349.75 88888.00 2007-09-29 01:56:29.375 272 12582.50 42.23 55349.75 88888.00 2007-09-29 01:56:29.500 272 12582.50 42.23 55349.78 88888.00 2007-09-29 01:56:29.625 272 12582.48 42.27 55349.78 88888.00 2007-09-29 01:56:29.750 272 12582.52 42.30 55349.80 88888.00 2007-09-29 01:56:29.875 272 12582.60 42.35 55349.80 88888.00 2007-09-29 01:56:30.000 272 12582.60 42.33 55349.80 88888.00 2007-09-29 01:56:30.125 272 12582.65 42.30 55349.80 88888.00 2007-09-29 01:56:30.250 272 12582.65 42.30 55349.82 88888.00 2007-09-29 01:56:30.375 272 12582.60 42.33 55349.80 88888.00 2007-09-29 01:56:30.500 272 12582.58 42.33 55349.80 88888.00 2007-09-29 01:56:30.625 272 12582.58 42.35 55349.82 88888.00 2007-09-29 01:56:30.750 272 12582.65 42.33 55349.82 88888.00 2007-09-29 01:56:30.875 272 12582.67 42.33 55349.82 88888.00 2007-09-29 01:56:31.000 272 12582.67 42.35 55349.82 88888.00 2007-09-29 01:56:31.125 272 12582.62 42.33 55349.82 88888.00 2007-09-29 01:56:31.250 272 12582.58 42.30 55349.80 88888.00 2007-09-29 01:56:31.375 272 12582.62 42.30 55349.82 88888.00 2007-09-29 01:56:31.500 272 12582.58 42.35 55349.85 88888.00 2007-09-29 01:56:31.625 272 12582.60 42.38 55349.85 88888.00 2007-09-29 01:56:31.750 272 12582.62 42.33 55349.85 88888.00 2007-09-29 01:56:31.875 272 12582.62 42.27 55349.85 88888.00 2007-09-29 01:56:32.000 272 12582.62 42.27 55349.80 88888.00 2007-09-29 01:56:32.125 272 12582.65 42.30 55349.82 88888.00 2007-09-29 01:56:32.250 272 12582.65 42.38 55349.82 88888.00 2007-09-29 01:56:32.375 272 12582.70 42.38 55349.85 88888.00 2007-09-29 01:56:32.500 272 12582.70 42.38 55349.88 88888.00 2007-09-29 01:56:32.625 272 12582.70 42.35 55349.85 88888.00 2007-09-29 01:56:32.750 272 12582.80 42.38 55349.88 88888.00 2007-09-29 01:56:32.875 272 12582.83 42.38 55349.90 88888.00 2007-09-29 01:56:33.000 272 12582.75 42.30 55349.85 88888.00 2007-09-29 01:56:33.125 272 12582.75 42.33 55349.85 88888.00 2007-09-29 01:56:33.250 272 12582.85 42.38 55349.90 88888.00 2007-09-29 01:56:33.375 272 12582.85 42.42 55349.90 88888.00 2007-09-29 01:56:33.500 272 12582.77 42.40 55349.88 88888.00 2007-09-29 01:56:33.625 272 12582.75 42.38 55349.85 88888.00 2007-09-29 01:56:33.750 272 12582.77 42.35 55349.85 88888.00 2007-09-29 01:56:33.875 272 12582.75 42.30 55349.88 88888.00 2007-09-29 01:56:34.000 272 12582.80 42.25 55349.90 88888.00 2007-09-29 01:56:34.125 272 12582.83 42.33 55349.88 88888.00 2007-09-29 01:56:34.250 272 12582.80 42.30 55349.85 88888.00 2007-09-29 01:56:34.375 272 12582.83 42.30 55349.88 88888.00 2007-09-29 01:56:34.500 272 12582.85 42.35 55349.88 88888.00 2007-09-29 01:56:34.625 272 12582.85 42.35 55349.93 88888.00 2007-09-29 01:56:34.750 272 12582.83 42.27 55349.90 88888.00 2007-09-29 01:56:34.875 272 12582.85 42.27 55349.90 88888.00 2007-09-29 01:56:35.000 272 12582.85 42.33 55349.88 88888.00 2007-09-29 01:56:35.125 272 12582.83 42.27 55349.90 88888.00 2007-09-29 01:56:35.250 272 12582.85 42.25 55349.93 88888.00 2007-09-29 01:56:35.375 272 12582.88 42.27 55349.90 88888.00 2007-09-29 01:56:35.500 272 12582.88 42.30 55349.90 88888.00 2007-09-29 01:56:35.625 272 12582.95 42.35 55349.93 88888.00 2007-09-29 01:56:35.750 272 12583.02 42.38 55349.93 88888.00 2007-09-29 01:56:35.875 272 12583.02 42.35 55349.90 88888.00 2007-09-29 01:56:36.000 272 12583.05 42.30 55349.90 88888.00 2007-09-29 01:56:36.125 272 12583.08 42.30 55349.90 88888.00 2007-09-29 01:56:36.250 272 12583.02 42.25 55349.90 88888.00 2007-09-29 01:56:36.375 272 12582.98 42.25 55349.93 88888.00 2007-09-29 01:56:36.500 272 12582.98 42.27 55349.93 88888.00 2007-09-29 01:56:36.625 272 12583.08 42.33 55349.90 88888.00 2007-09-29 01:56:36.750 272 12583.10 42.27 55349.88 88888.00 2007-09-29 01:56:36.875 272 12583.00 42.25 55349.88 88888.00 2007-09-29 01:56:37.000 272 12582.98 42.25 55349.90 88888.00 2007-09-29 01:56:37.125 272 12583.02 42.23 55349.90 88888.00 2007-09-29 01:56:37.250 272 12583.02 42.20 55349.93 88888.00 2007-09-29 01:56:37.375 272 12583.10 42.27 55349.93 88888.00 2007-09-29 01:56:37.500 272 12583.10 42.25 55349.93 88888.00 2007-09-29 01:56:37.625 272 12583.10 42.23 55349.95 88888.00 2007-09-29 01:56:37.750 272 12583.02 42.30 55349.97 88888.00 2007-09-29 01:56:37.875 272 12583.02 42.27 55349.95 88888.00 2007-09-29 01:56:38.000 272 12583.08 42.27 55349.93 88888.00 2007-09-29 01:56:38.125 272 12583.12 42.33 55349.95 88888.00 2007-09-29 01:56:38.250 272 12583.12 42.25 55349.95 88888.00 2007-09-29 01:56:38.375 272 12583.15 42.27 55349.93 88888.00 2007-09-29 01:56:38.500 272 12583.17 42.30 55349.95 88888.00 2007-09-29 01:56:38.625 272 12583.25 42.38 55349.97 88888.00 2007-09-29 01:56:38.750 272 12583.27 42.35 55349.95 88888.00 2007-09-29 01:56:38.875 272 12583.25 42.27 55349.93 88888.00 2007-09-29 01:56:39.000 272 12583.20 42.20 55349.90 88888.00 2007-09-29 01:56:39.125 272 12583.25 42.23 55349.93 88888.00 2007-09-29 01:56:39.250 272 12583.40 42.30 55349.95 88888.00 2007-09-29 01:56:39.375 272 12583.48 42.30 55349.95 88888.00 2007-09-29 01:56:39.500 272 12583.38 42.30 55349.95 88888.00 2007-09-29 01:56:39.625 272 12583.30 42.30 55349.93 88888.00 2007-09-29 01:56:39.750 272 12583.33 42.30 55349.95 88888.00 2007-09-29 01:56:39.875 272 12583.42 42.27 55349.95 88888.00 2007-09-29 01:56:40.000 272 12583.40 42.23 55349.90 88888.00 2007-09-29 01:56:40.125 272 12583.40 42.23 55349.90 88888.00 2007-09-29 01:56:40.250 272 12583.40 42.33 55350.00 88888.00 2007-09-29 01:56:40.375 272 12583.40 42.33 55350.00 88888.00 2007-09-29 01:56:40.500 272 12583.40 42.33 55350.00 88888.00 2007-09-29 01:56:40.625 272 12583.42 42.35 55350.00 88888.00 2007-09-29 01:56:40.750 272 12583.42 42.38 55350.00 88888.00 2007-09-29 01:56:40.875 272 12583.38 42.33 55350.00 88888.00 2007-09-29 01:56:41.000 272 12583.38 42.30 55349.97 88888.00 2007-09-29 01:56:41.125 272 12583.45 42.35 55350.03 88888.00 2007-09-29 01:56:41.250 272 12583.42 42.35 55350.03 88888.00 2007-09-29 01:56:41.375 272 12583.40 42.30 55350.00 88888.00 2007-09-29 01:56:41.500 272 12583.35 42.30 55349.95 88888.00 2007-09-29 01:56:41.625 272 12583.38 42.25 55349.97 88888.00 2007-09-29 01:56:41.750 272 12583.48 42.27 55349.97 88888.00 2007-09-29 01:56:41.875 272 12583.58 42.30 55350.00 88888.00 2007-09-29 01:56:42.000 272 12583.58 42.35 55350.00 88888.00 2007-09-29 01:56:42.125 272 12583.52 42.38 55350.03 88888.00 2007-09-29 01:56:42.250 272 12583.48 42.35 55350.05 88888.00 2007-09-29 01:56:42.375 272 12583.52 42.35 55350.05 88888.00 2007-09-29 01:56:42.500 272 12583.55 42.40 55350.03 88888.00 2007-09-29 01:56:42.625 272 12583.60 42.35 55350.03 88888.00 2007-09-29 01:56:42.750 272 12583.60 42.30 55350.00 88888.00 2007-09-29 01:56:42.875 272 12583.62 42.33 55349.97 88888.00 2007-09-29 01:56:43.000 272 12583.73 42.35 55350.00 88888.00 2007-09-29 01:56:43.125 272 12583.75 42.40 55350.00 88888.00 2007-09-29 01:56:43.250 272 12583.67 42.40 55350.00 88888.00 2007-09-29 01:56:43.375 272 12583.62 42.38 55350.03 88888.00 2007-09-29 01:56:43.500 272 12583.65 42.35 55350.00 88888.00 2007-09-29 01:56:43.625 272 12583.73 42.40 55350.00 88888.00 2007-09-29 01:56:43.750 272 12583.75 42.42 55350.00 88888.00 2007-09-29 01:56:43.875 272 12583.77 42.42 55350.03 88888.00 2007-09-29 01:56:44.000 272 12583.80 42.35 55349.97 88888.00 2007-09-29 01:56:44.125 272 12583.80 42.33 55350.03 88888.00 2007-09-29 01:56:44.250 272 12583.77 42.42 55350.07 88888.00 2007-09-29 01:56:44.375 272 12583.75 42.40 55350.05 88888.00 2007-09-29 01:56:44.500 272 12583.73 42.33 55350.00 88888.00 2007-09-29 01:56:44.625 272 12583.77 42.33 55350.00 88888.00 2007-09-29 01:56:44.750 272 12583.77 42.33 55350.05 88888.00 2007-09-29 01:56:44.875 272 12583.77 42.40 55350.10 88888.00 2007-09-29 01:56:45.000 272 12583.85 42.42 55350.12 88888.00 2007-09-29 01:56:45.125 272 12583.95 42.45 55350.10 88888.00 2007-09-29 01:56:45.250 272 12583.90 42.45 55350.10 88888.00 2007-09-29 01:56:45.375 272 12583.92 42.48 55350.10 88888.00 2007-09-29 01:56:45.500 272 12583.95 42.50 55350.10 88888.00 2007-09-29 01:56:45.625 272 12583.90 42.50 55350.12 88888.00 2007-09-29 01:56:45.750 272 12583.83 42.50 55350.12 88888.00 2007-09-29 01:56:45.875 272 12583.80 42.45 55350.10 88888.00 2007-09-29 01:56:46.000 272 12583.85 42.48 55350.10 88888.00 2007-09-29 01:56:46.125 272 12583.95 42.48 55350.12 88888.00 2007-09-29 01:56:46.250 272 12583.90 42.42 55350.12 88888.00 2007-09-29 01:56:46.375 272 12583.92 42.42 55350.10 88888.00 2007-09-29 01:56:46.500 272 12583.85 42.40 55350.07 88888.00 2007-09-29 01:56:46.625 272 12583.92 42.45 55350.10 88888.00 2007-09-29 01:56:46.750 272 12584.00 42.42 55350.10 88888.00 2007-09-29 01:56:46.875 272 12584.10 42.40 55350.07 88888.00 2007-09-29 01:56:47.000 272 12584.15 42.42 55350.07 88888.00 2007-09-29 01:56:47.125 272 12584.12 42.45 55350.10 88888.00 2007-09-29 01:56:47.250 272 12584.10 42.42 55350.10 88888.00 2007-09-29 01:56:47.375 272 12584.08 42.42 55350.07 88888.00 2007-09-29 01:56:47.500 272 12584.10 42.45 55350.10 88888.00 2007-09-29 01:56:47.625 272 12584.15 42.45 55350.12 88888.00 2007-09-29 01:56:47.750 272 12584.10 42.42 55350.15 88888.00 2007-09-29 01:56:47.875 272 12584.08 42.45 55350.15 88888.00 2007-09-29 01:56:48.000 272 12584.08 42.42 55350.15 88888.00 2007-09-29 01:56:48.125 272 12584.12 42.40 55350.18 88888.00 2007-09-29 01:56:48.250 272 12584.15 42.42 55350.20 88888.00 2007-09-29 01:56:48.375 272 12584.23 42.45 55350.20 88888.00 2007-09-29 01:56:48.500 272 12584.17 42.40 55350.18 88888.00 2007-09-29 01:56:48.625 272 12584.12 42.40 55350.18 88888.00 2007-09-29 01:56:48.750 272 12584.10 42.40 55350.18 88888.00 2007-09-29 01:56:48.875 272 12584.17 42.42 55350.18 88888.00 2007-09-29 01:56:49.000 272 12584.12 42.42 55350.15 88888.00 2007-09-29 01:56:49.125 272 12584.17 42.48 55350.22 88888.00 2007-09-29 01:56:49.250 272 12584.23 42.48 55350.25 88888.00 2007-09-29 01:56:49.375 272 12584.33 42.45 55350.28 88888.00 2007-09-29 01:56:49.500 272 12584.33 42.42 55350.22 88888.00 2007-09-29 01:56:49.625 272 12584.35 42.45 55350.25 88888.00 2007-09-29 01:56:49.750 272 12584.30 42.48 55350.25 88888.00 2007-09-29 01:56:49.875 272 12584.27 42.42 55350.22 88888.00 2007-09-29 01:56:50.000 272 12584.27 42.45 55350.25 88888.00 2007-09-29 01:56:50.125 272 12584.33 42.48 55350.25 88888.00 2007-09-29 01:56:50.250 272 12584.27 42.40 55350.22 88888.00 2007-09-29 01:56:50.375 272 12584.25 42.38 55350.20 88888.00 2007-09-29 01:56:50.500 272 12584.27 42.35 55350.25 88888.00 2007-09-29 01:56:50.625 272 12584.33 42.42 55350.28 88888.00 2007-09-29 01:56:50.750 272 12584.33 42.48 55350.30 88888.00 2007-09-29 01:56:50.875 272 12584.35 42.45 55350.28 88888.00 2007-09-29 01:56:51.000 272 12584.33 42.42 55350.25 88888.00 2007-09-29 01:56:51.125 272 12584.33 42.38 55350.25 88888.00 2007-09-29 01:56:51.250 272 12584.20 42.40 55350.28 88888.00 2007-09-29 01:56:51.375 272 12584.27 42.40 55350.32 88888.00 2007-09-29 01:56:51.500 272 12584.33 42.38 55350.30 88888.00 2007-09-29 01:56:51.625 272 12584.40 42.38 55350.30 88888.00 2007-09-29 01:56:51.750 272 12584.35 42.38 55350.35 88888.00 2007-09-29 01:56:51.875 272 12584.38 42.42 55350.35 88888.00 2007-09-29 01:56:52.000 272 12584.48 42.42 55350.35 88888.00 2007-09-29 01:56:52.125 272 12584.45 42.45 55350.32 88888.00 2007-09-29 01:56:52.250 272 12584.38 42.38 55350.28 88888.00 2007-09-29 01:56:52.375 272 12584.42 42.40 55350.32 88888.00 2007-09-29 01:56:52.500 272 12584.40 42.35 55350.32 88888.00 2007-09-29 01:56:52.625 272 12584.50 42.35 55350.32 88888.00 2007-09-29 01:56:52.750 272 12584.55 42.40 55350.35 88888.00 2007-09-29 01:56:52.875 272 12584.52 42.42 55350.32 88888.00 2007-09-29 01:56:53.000 272 12584.52 42.42 55350.30 88888.00 2007-09-29 01:56:53.125 272 12584.58 42.42 55350.35 88888.00 2007-09-29 01:56:53.250 272 12584.55 42.40 55350.35 88888.00 2007-09-29 01:56:53.375 272 12584.60 42.42 55350.35 88888.00 2007-09-29 01:56:53.500 272 12584.58 42.40 55350.35 88888.00 2007-09-29 01:56:53.625 272 12584.60 42.45 55350.40 88888.00 2007-09-29 01:56:53.750 272 12584.65 42.42 55350.38 88888.00 2007-09-29 01:56:53.875 272 12584.73 42.38 55350.38 88888.00 2007-09-29 01:56:54.000 272 12584.70 42.33 55350.35 88888.00 2007-09-29 01:56:54.125 272 12584.67 42.30 55350.38 88888.00 2007-09-29 01:56:54.250 272 12584.70 42.33 55350.38 88888.00 2007-09-29 01:56:54.375 272 12584.77 42.42 55350.38 88888.00 2007-09-29 01:56:54.500 272 12584.83 42.42 55350.38 88888.00 2007-09-29 01:56:54.625 272 12584.80 42.40 55350.38 88888.00 2007-09-29 01:56:54.750 272 12584.77 42.38 55350.40 88888.00 2007-09-29 01:56:54.875 272 12584.75 42.40 55350.40 88888.00 2007-09-29 01:56:55.000 272 12584.85 42.40 55350.40 88888.00 2007-09-29 01:56:55.125 272 12584.90 42.40 55350.43 88888.00 2007-09-29 01:56:55.250 272 12584.88 42.40 55350.43 88888.00 2007-09-29 01:56:55.375 272 12584.80 42.42 55350.43 88888.00 2007-09-29 01:56:55.500 272 12584.77 42.42 55350.40 88888.00 2007-09-29 01:56:55.625 272 12584.83 42.42 55350.43 88888.00 2007-09-29 01:56:55.750 272 12584.90 42.40 55350.45 88888.00 2007-09-29 01:56:55.875 272 12584.88 42.42 55350.43 88888.00 2007-09-29 01:56:56.000 272 12584.83 42.38 55350.47 88888.00 2007-09-29 01:56:56.125 272 12584.85 42.35 55350.47 88888.00 2007-09-29 01:56:56.250 272 12584.83 42.33 55350.47 88888.00 2007-09-29 01:56:56.375 272 12584.83 42.38 55350.45 88888.00 2007-09-29 01:56:56.500 272 12584.88 42.38 55350.47 88888.00 2007-09-29 01:56:56.625 272 12584.88 42.35 55350.45 88888.00 2007-09-29 01:56:56.750 272 12584.92 42.33 55350.47 88888.00 2007-09-29 01:56:56.875 272 12584.95 42.35 55350.45 88888.00 2007-09-29 01:56:57.000 272 12584.90 42.33 55350.43 88888.00 2007-09-29 01:56:57.125 272 12584.90 42.33 55350.45 88888.00 2007-09-29 01:56:57.250 272 12584.88 42.33 55350.45 88888.00 2007-09-29 01:56:57.375 272 12584.88 42.27 55350.43 88888.00 2007-09-29 01:56:57.500 272 12584.90 42.27 55350.43 88888.00 2007-09-29 01:56:57.625 272 12584.92 42.27 55350.47 88888.00 2007-09-29 01:56:57.750 272 12584.98 42.30 55350.50 88888.00 2007-09-29 01:56:57.875 272 12585.05 42.33 55350.50 88888.00 2007-09-29 01:56:58.000 272 12585.05 42.27 55350.45 88888.00 2007-09-29 01:56:58.125 272 12585.05 42.30 55350.47 88888.00 2007-09-29 01:56:58.250 272 12585.10 42.30 55350.50 88888.00 2007-09-29 01:56:58.375 272 12585.20 42.27 55350.47 88888.00 2007-09-29 01:56:58.500 272 12585.15 42.25 55350.47 88888.00 2007-09-29 01:56:58.625 272 12585.10 42.25 55350.45 88888.00 2007-09-29 01:56:58.750 272 12585.10 42.23 55350.47 88888.00 2007-09-29 01:56:58.875 272 12585.15 42.20 55350.53 88888.00 2007-09-29 01:56:59.000 272 12585.15 42.20 55350.50 88888.00 2007-09-29 01:56:59.125 272 12585.15 42.23 55350.50 88888.00 2007-09-29 01:56:59.250 272 12585.20 42.23 55350.50 88888.00 2007-09-29 01:56:59.375 272 12585.33 42.20 55350.50 88888.00 2007-09-29 01:56:59.500 272 12585.33 42.15 55350.53 88888.00 2007-09-29 01:56:59.625 272 12585.35 42.17 55350.53 88888.00 2007-09-29 01:56:59.750 272 12585.30 42.15 55350.53 88888.00 2007-09-29 01:56:59.875 272 12585.23 42.08 55350.50 88888.00 2007-09-29 01:57:00.000 272 12585.23 42.08 55350.50 88888.00 2007-09-29 01:57:00.125 272 12585.27 42.12 55350.50 88888.00 2007-09-29 01:57:00.250 272 12585.27 42.08 55350.50 88888.00 2007-09-29 01:57:00.375 272 12585.33 42.12 55350.50 88888.00 2007-09-29 01:57:00.500 272 12585.40 42.10 55350.50 88888.00 2007-09-29 01:57:00.625 272 12585.38 42.08 55350.53 88888.00 2007-09-29 01:57:00.750 272 12585.30 42.02 55350.55 88888.00 2007-09-29 01:57:00.875 272 12585.30 42.02 55350.53 88888.00 2007-09-29 01:57:01.000 272 12585.38 42.05 55350.50 88888.00 2007-09-29 01:57:01.125 272 12585.48 42.05 55350.53 88888.00 2007-09-29 01:57:01.250 272 12585.45 42.00 55350.53 88888.00 2007-09-29 01:57:01.375 272 12585.55 42.00 55350.55 88888.00 2007-09-29 01:57:01.500 272 12585.55 42.02 55350.55 88888.00 2007-09-29 01:57:01.625 272 12585.55 42.00 55350.55 88888.00 2007-09-29 01:57:01.750 272 12585.58 41.98 55350.55 88888.00 2007-09-29 01:57:01.875 272 12585.58 41.95 55350.57 88888.00 2007-09-29 01:57:02.000 272 12585.60 41.98 55350.60 88888.00 2007-09-29 01:57:02.125 272 12585.58 41.95 55350.62 88888.00 2007-09-29 01:57:02.250 272 12585.52 41.95 55350.65 88888.00 2007-09-29 01:57:02.375 272 12585.55 41.88 55350.62 88888.00 2007-09-29 01:57:02.500 272 12585.55 41.88 55350.62 88888.00 2007-09-29 01:57:02.625 272 12585.60 41.85 55350.62 88888.00 2007-09-29 01:57:02.750 272 12585.62 41.88 55350.62 88888.00 2007-09-29 01:57:02.875 272 12585.65 41.85 55350.57 88888.00 2007-09-29 01:57:03.000 272 12585.67 41.80 55350.57 88888.00 2007-09-29 01:57:03.125 272 12585.65 41.80 55350.62 88888.00 2007-09-29 01:57:03.250 272 12585.70 41.75 55350.60 88888.00 2007-09-29 01:57:03.375 272 12585.80 41.73 55350.60 88888.00 2007-09-29 01:57:03.500 272 12585.83 41.77 55350.60 88888.00 2007-09-29 01:57:03.625 272 12585.83 41.80 55350.62 88888.00 2007-09-29 01:57:03.750 272 12585.83 41.73 55350.60 88888.00 2007-09-29 01:57:03.875 272 12585.77 41.62 55350.60 88888.00 2007-09-29 01:57:04.000 272 12585.88 41.70 55350.62 88888.00 2007-09-29 01:57:04.125 272 12585.92 41.73 55350.65 88888.00 2007-09-29 01:57:04.250 272 12585.85 41.70 55350.62 88888.00 2007-09-29 01:57:04.375 272 12585.95 41.70 55350.65 88888.00 2007-09-29 01:57:04.500 272 12585.98 41.67 55350.65 88888.00 2007-09-29 01:57:04.625 272 12585.92 41.67 55350.62 88888.00 2007-09-29 01:57:04.750 272 12585.98 41.67 55350.60 88888.00 2007-09-29 01:57:04.875 272 12586.00 41.60 55350.55 88888.00 2007-09-29 01:57:05.000 272 12586.08 41.62 55350.57 88888.00 2007-09-29 01:57:05.125 272 12586.15 41.65 55350.60 88888.00 2007-09-29 01:57:05.250 272 12586.12 41.65 55350.57 88888.00 2007-09-29 01:57:05.375 272 12586.10 41.60 55350.57 88888.00 2007-09-29 01:57:05.500 272 12586.12 41.58 55350.60 88888.00 2007-09-29 01:57:05.625 272 12586.15 41.62 55350.65 88888.00 2007-09-29 01:57:05.750 272 12586.15 41.58 55350.62 88888.00 2007-09-29 01:57:05.875 272 12586.23 41.50 55350.60 88888.00 2007-09-29 01:57:06.000 272 12586.30 41.45 55350.57 88888.00 2007-09-29 01:57:06.125 272 12586.30 41.52 55350.62 88888.00 2007-09-29 01:57:06.250 272 12586.27 41.48 55350.65 88888.00 2007-09-29 01:57:06.375 272 12586.33 41.50 55350.62 88888.00 2007-09-29 01:57:06.500 272 12586.33 41.50 55350.62 88888.00 2007-09-29 01:57:06.625 272 12586.35 41.42 55350.62 88888.00 2007-09-29 01:57:06.750 272 12586.40 41.42 55350.65 88888.00 2007-09-29 01:57:06.875 272 12586.40 41.48 55350.62 88888.00 2007-09-29 01:57:07.000 272 12586.40 41.45 55350.65 88888.00 2007-09-29 01:57:07.125 272 12586.45 41.40 55350.68 88888.00 2007-09-29 01:57:07.250 272 12586.45 41.40 55350.68 88888.00 2007-09-29 01:57:07.375 272 12586.62 41.40 55350.68 88888.00 2007-09-29 01:57:07.500 272 12586.70 41.40 55350.68 88888.00 2007-09-29 01:57:07.625 272 12586.67 41.35 55350.65 88888.00 2007-09-29 01:57:07.750 272 12586.65 41.33 55350.62 88888.00 2007-09-29 01:57:07.875 272 12586.67 41.30 55350.60 88888.00 2007-09-29 01:57:08.000 272 12586.73 41.33 55350.60 88888.00 2007-09-29 01:57:08.125 272 12586.77 41.27 55350.60 88888.00 2007-09-29 01:57:08.250 272 12586.80 41.30 55350.62 88888.00 2007-09-29 01:57:08.375 272 12586.90 41.38 55350.62 88888.00 2007-09-29 01:57:08.500 272 12586.92 41.33 55350.60 88888.00 2007-09-29 01:57:08.625 272 12586.95 41.33 55350.62 88888.00 2007-09-29 01:57:08.750 272 12586.98 41.27 55350.57 88888.00 2007-09-29 01:57:08.875 272 12587.08 41.20 55350.55 88888.00 2007-09-29 01:57:09.000 272 12587.12 41.17 55350.57 88888.00 2007-09-29 01:57:09.125 272 12587.15 41.23 55350.60 88888.00 2007-09-29 01:57:09.250 272 12587.15 41.23 55350.60 88888.00 2007-09-29 01:57:09.375 272 12587.20 41.23 55350.60 88888.00 2007-09-29 01:57:09.500 272 12587.20 41.17 55350.55 88888.00 2007-09-29 01:57:09.625 272 12587.25 41.17 55350.55 88888.00 2007-09-29 01:57:09.750 272 12587.23 41.15 55350.55 88888.00 2007-09-29 01:57:09.875 272 12587.25 41.20 55350.57 88888.00 2007-09-29 01:57:10.000 272 12587.40 41.25 55350.57 88888.00 2007-09-29 01:57:10.125 272 12587.50 41.23 55350.57 88888.00 2007-09-29 01:57:10.250 272 12587.52 41.17 55350.55 88888.00 2007-09-29 01:57:10.375 272 12587.58 41.10 55350.50 88888.00 2007-09-29 01:57:10.500 272 12587.52 41.08 55350.50 88888.00 2007-09-29 01:57:10.625 272 12587.58 41.10 55350.50 88888.00 2007-09-29 01:57:10.750 272 12587.65 41.08 55350.53 88888.00 2007-09-29 01:57:10.875 272 12587.77 41.08 55350.53 88888.00 2007-09-29 01:57:11.000 272 12587.85 41.02 55350.53 88888.00 2007-09-29 01:57:11.125 272 12587.88 41.02 55350.53 88888.00 2007-09-29 01:57:11.250 272 12587.85 41.00 55350.50 88888.00 2007-09-29 01:57:11.375 272 12587.90 41.02 55350.50 88888.00 2007-09-29 01:57:11.500 272 12587.95 41.02 55350.50 88888.00 2007-09-29 01:57:11.625 272 12588.00 41.00 55350.53 88888.00 2007-09-29 01:57:11.750 272 12588.02 41.02 55350.55 88888.00 2007-09-29 01:57:11.875 272 12588.02 41.02 55350.53 88888.00 2007-09-29 01:57:12.000 272 12588.02 41.02 55350.50 88888.00 2007-09-29 01:57:12.125 272 12588.05 40.98 55350.50 88888.00 2007-09-29 01:57:12.250 272 12588.10 40.95 55350.50 88888.00 2007-09-29 01:57:12.375 272 12588.23 41.00 55350.50 88888.00 2007-09-29 01:57:12.500 272 12588.25 40.95 55350.50 88888.00 2007-09-29 01:57:12.625 272 12588.23 40.92 55350.47 88888.00 2007-09-29 01:57:12.750 272 12588.27 40.92 55350.45 88888.00 2007-09-29 01:57:12.875 272 12588.33 40.92 55350.50 88888.00 2007-09-29 01:57:13.000 272 12588.35 40.90 55350.45 88888.00 2007-09-29 01:57:13.125 272 12588.35 40.80 55350.45 88888.00 2007-09-29 01:57:13.250 272 12588.38 40.83 55350.50 88888.00 2007-09-29 01:57:13.375 272 12588.48 40.85 55350.50 88888.00 2007-09-29 01:57:13.500 272 12588.58 40.85 55350.50 88888.00 2007-09-29 01:57:13.625 272 12588.65 40.85 55350.53 88888.00 2007-09-29 01:57:13.750 272 12588.65 40.88 55350.50 88888.00 2007-09-29 01:57:13.875 272 12588.58 40.83 55350.47 88888.00 2007-09-29 01:57:14.000 272 12588.58 40.83 55350.45 88888.00 2007-09-29 01:57:14.125 272 12588.65 40.80 55350.47 88888.00 2007-09-29 01:57:14.250 272 12588.65 40.77 55350.50 88888.00 2007-09-29 01:57:14.375 272 12588.67 40.77 55350.50 88888.00 2007-09-29 01:57:14.500 272 12588.67 40.83 55350.50 88888.00 2007-09-29 01:57:14.625 272 12588.67 40.80 55350.50 88888.00 2007-09-29 01:57:14.750 272 12588.73 40.75 55350.53 88888.00 2007-09-29 01:57:14.875 272 12588.77 40.75 55350.55 88888.00 2007-09-29 01:57:15.000 272 12588.85 40.75 55350.53 88888.00 2007-09-29 01:57:15.125 272 12588.88 40.80 55350.55 88888.00 2007-09-29 01:57:15.250 272 12588.85 40.75 55350.55 88888.00 2007-09-29 01:57:15.375 272 12588.90 40.70 55350.55 88888.00 2007-09-29 01:57:15.500 272 12588.90 40.65 55350.55 88888.00 2007-09-29 01:57:15.625 272 12588.92 40.67 55350.60 88888.00 2007-09-29 01:57:15.750 272 12588.92 40.67 55350.60 88888.00 2007-09-29 01:57:15.875 272 12588.85 40.65 55350.57 88888.00 2007-09-29 01:57:16.000 272 12588.88 40.58 55350.57 88888.00 2007-09-29 01:57:16.125 272 12588.90 40.52 55350.57 88888.00 2007-09-29 01:57:16.250 272 12588.80 40.45 55350.57 88888.00 2007-09-29 01:57:16.375 272 12588.80 40.55 55350.62 88888.00 2007-09-29 01:57:16.500 272 12588.83 40.58 55350.62 88888.00 2007-09-29 01:57:16.625 272 12588.83 40.48 55350.62 88888.00 2007-09-29 01:57:16.750 272 12588.83 40.42 55350.60 88888.00 2007-09-29 01:57:16.875 272 12588.77 40.42 55350.60 88888.00 2007-09-29 01:57:17.000 272 12588.83 40.42 55350.60 88888.00 2007-09-29 01:57:17.125 272 12588.88 40.45 55350.65 88888.00 2007-09-29 01:57:17.250 272 12588.85 40.35 55350.68 88888.00 2007-09-29 01:57:17.375 272 12588.85 40.35 55350.65 88888.00 2007-09-29 01:57:17.500 272 12588.85 40.35 55350.65 88888.00 2007-09-29 01:57:17.625 272 12588.88 40.30 55350.62 88888.00 2007-09-29 01:57:17.750 272 12588.90 40.27 55350.68 88888.00 2007-09-29 01:57:17.875 272 12588.90 40.23 55350.68 88888.00 2007-09-29 01:57:18.000 272 12588.88 40.20 55350.65 88888.00 2007-09-29 01:57:18.125 272 12588.85 40.17 55350.70 88888.00 2007-09-29 01:57:18.250 272 12588.83 40.12 55350.70 88888.00 2007-09-29 01:57:18.375 272 12588.83 40.08 55350.75 88888.00 2007-09-29 01:57:18.500 272 12588.85 40.08 55350.72 88888.00 2007-09-29 01:57:18.625 272 12588.80 40.05 55350.72 88888.00 2007-09-29 01:57:18.750 272 12588.73 40.05 55350.75 88888.00 2007-09-29 01:57:18.875 272 12588.65 40.05 55350.72 88888.00 2007-09-29 01:57:19.000 272 12588.73 40.05 55350.75 88888.00 2007-09-29 01:57:19.125 272 12588.73 40.02 55350.78 88888.00 2007-09-29 01:57:19.250 272 12588.75 40.00 55350.80 88888.00 2007-09-29 01:57:19.375 272 12588.80 40.05 55350.80 88888.00 2007-09-29 01:57:19.500 272 12588.70 40.00 55350.80 88888.00 2007-09-29 01:57:19.625 272 12588.65 39.95 55350.80 88888.00 2007-09-29 01:57:19.750 272 12588.67 39.85 55350.80 88888.00 2007-09-29 01:57:19.875 272 12588.62 39.80 55350.82 88888.00 2007-09-29 01:57:20.000 272 12588.65 39.88 55350.85 88888.00 2007-09-29 01:57:20.125 272 12588.70 39.88 55350.85 88888.00 2007-09-29 01:57:20.250 272 12588.65 39.77 55350.85 88888.00 2007-09-29 01:57:20.375 272 12588.67 39.80 55350.85 88888.00 2007-09-29 01:57:20.500 272 12588.73 39.77 55350.88 88888.00 2007-09-29 01:57:20.625 272 12588.75 39.75 55350.90 88888.00 2007-09-29 01:57:20.750 272 12588.77 39.75 55350.93 88888.00 2007-09-29 01:57:20.875 272 12588.75 39.75 55350.95 88888.00 2007-09-29 01:57:21.000 272 12588.70 39.70 55350.93 88888.00 2007-09-29 01:57:21.125 272 12588.70 39.65 55350.93 88888.00 2007-09-29 01:57:21.250 272 12588.62 39.62 55350.97 88888.00 2007-09-29 01:57:21.375 272 12588.67 39.62 55350.95 88888.00 2007-09-29 01:57:21.500 272 12588.70 39.58 55350.95 88888.00 2007-09-29 01:57:21.625 272 12588.70 39.55 55350.97 88888.00 2007-09-29 01:57:21.750 272 12588.75 39.55 55351.00 88888.00 2007-09-29 01:57:21.875 272 12588.75 39.55 55351.00 88888.00 2007-09-29 01:57:22.000 272 12588.73 39.55 55351.00 88888.00 2007-09-29 01:57:22.125 272 12588.67 39.52 55351.00 88888.00 2007-09-29 01:57:22.250 272 12588.67 39.48 55351.00 88888.00 2007-09-29 01:57:22.375 272 12588.75 39.48 55350.97 88888.00 2007-09-29 01:57:22.500 272 12588.75 39.45 55350.97 88888.00 2007-09-29 01:57:22.625 272 12588.80 39.40 55350.97 88888.00 2007-09-29 01:57:22.750 272 12588.75 39.35 55351.00 88888.00 2007-09-29 01:57:22.875 272 12588.65 39.35 55351.03 88888.00 2007-09-29 01:57:23.000 272 12588.70 39.40 55351.05 88888.00 2007-09-29 01:57:23.125 272 12588.75 39.40 55351.05 88888.00 2007-09-29 01:57:23.250 272 12588.73 39.38 55351.03 88888.00 2007-09-29 01:57:23.375 272 12588.73 39.35 55351.05 88888.00 2007-09-29 01:57:23.500 272 12588.77 39.35 55351.07 88888.00 2007-09-29 01:57:23.625 272 12588.83 39.33 55351.07 88888.00 2007-09-29 01:57:23.750 272 12588.73 39.25 55351.05 88888.00 2007-09-29 01:57:23.875 272 12588.73 39.20 55351.07 88888.00 2007-09-29 01:57:24.000 272 12588.73 39.23 55351.05 88888.00 2007-09-29 01:57:24.125 272 12588.77 39.27 55351.10 88888.00 2007-09-29 01:57:24.250 272 12588.85 39.23 55351.12 88888.00 2007-09-29 01:57:24.375 272 12588.88 39.23 55351.10 88888.00 2007-09-29 01:57:24.500 272 12588.90 39.25 55351.12 88888.00 2007-09-29 01:57:24.625 272 12588.95 39.23 55351.12 88888.00 2007-09-29 01:57:24.750 272 12589.02 39.25 55351.10 88888.00 2007-09-29 01:57:24.875 272 12589.08 39.25 55351.12 88888.00 2007-09-29 01:57:25.000 272 12588.98 39.20 55351.12 88888.00 2007-09-29 01:57:25.125 272 12588.92 39.17 55351.12 88888.00 2007-09-29 01:57:25.250 272 12588.88 39.12 55351.12 88888.00 2007-09-29 01:57:25.375 272 12588.92 39.12 55351.15 88888.00 2007-09-29 01:57:25.500 272 12588.88 39.15 55351.18 88888.00 2007-09-29 01:57:25.625 272 12588.88 39.12 55351.15 88888.00 2007-09-29 01:57:25.750 272 12588.92 39.08 55351.15 88888.00 2007-09-29 01:57:25.875 272 12588.95 39.10 55351.15 88888.00 2007-09-29 01:57:26.000 272 12588.90 39.05 55351.18 88888.00 2007-09-29 01:57:26.125 272 12588.92 39.08 55351.18 88888.00 2007-09-29 01:57:26.250 272 12588.92 39.08 55351.18 88888.00 2007-09-29 01:57:26.375 272 12588.98 39.08 55351.18 88888.00 2007-09-29 01:57:26.500 272 12588.95 39.05 55351.18 88888.00 2007-09-29 01:57:26.625 272 12589.02 39.02 55351.20 88888.00 2007-09-29 01:57:26.750 272 12589.05 39.02 55351.22 88888.00 2007-09-29 01:57:26.875 272 12589.05 39.05 55351.22 88888.00 2007-09-29 01:57:27.000 272 12589.05 39.10 55351.22 88888.00 2007-09-29 01:57:27.125 272 12589.05 39.05 55351.20 88888.00 2007-09-29 01:57:27.250 272 12589.02 39.02 55351.20 88888.00 2007-09-29 01:57:27.375 272 12589.05 39.02 55351.20 88888.00 2007-09-29 01:57:27.500 272 12589.08 39.00 55351.20 88888.00 2007-09-29 01:57:27.625 272 12589.08 38.98 55351.22 88888.00 2007-09-29 01:57:27.750 272 12589.17 39.00 55351.25 88888.00 2007-09-29 01:57:27.875 272 12589.10 38.95 55351.25 88888.00 2007-09-29 01:57:28.000 272 12589.08 38.95 55351.22 88888.00 2007-09-29 01:57:28.125 272 12589.12 38.95 55351.25 88888.00 2007-09-29 01:57:28.250 272 12589.12 38.90 55351.25 88888.00 2007-09-29 01:57:28.375 272 12589.17 38.90 55351.25 88888.00 2007-09-29 01:57:28.500 272 12589.17 38.92 55351.30 88888.00 2007-09-29 01:57:28.625 272 12589.15 38.90 55351.25 88888.00 2007-09-29 01:57:28.750 272 12589.17 38.85 55351.25 88888.00 2007-09-29 01:57:28.875 272 12589.17 38.83 55351.28 88888.00 2007-09-29 01:57:29.000 272 12589.23 38.85 55351.28 88888.00 2007-09-29 01:57:29.125 272 12589.27 38.77 55351.25 88888.00 2007-09-29 01:57:29.250 272 12589.30 38.77 55351.25 88888.00 2007-09-29 01:57:29.375 272 12589.35 38.77 55351.28 88888.00 2007-09-29 01:57:29.500 272 12589.35 38.77 55351.28 88888.00 2007-09-29 01:57:29.625 272 12589.35 38.73 55351.28 88888.00 2007-09-29 01:57:29.750 272 12589.38 38.73 55351.28 88888.00 2007-09-29 01:57:29.875 272 12589.42 38.70 55351.28 88888.00 2007-09-29 01:57:30.000 272 12589.48 38.70 55351.28 88888.00 2007-09-29 01:57:30.125 272 12589.52 38.70 55351.30 88888.00 2007-09-29 01:57:30.250 272 12589.50 38.65 55351.30 88888.00 2007-09-29 01:57:30.375 272 12589.50 38.62 55351.28 88888.00 2007-09-29 01:57:30.500 272 12589.50 38.55 55351.25 88888.00 2007-09-29 01:57:30.625 272 12589.55 38.60 55351.25 88888.00 2007-09-29 01:57:30.750 272 12589.58 38.60 55351.25 88888.00 2007-09-29 01:57:30.875 272 12589.60 38.60 55351.28 88888.00 2007-09-29 01:57:31.000 272 12589.62 38.60 55351.30 88888.00 2007-09-29 01:57:31.125 272 12589.60 38.60 55351.35 88888.00 2007-09-29 01:57:31.250 272 12589.52 38.52 55351.30 88888.00 2007-09-29 01:57:31.375 272 12589.52 38.45 55351.28 88888.00 2007-09-29 01:57:31.500 272 12589.58 38.45 55351.30 88888.00 2007-09-29 01:57:31.625 272 12589.67 38.42 55351.32 88888.00 2007-09-29 01:57:31.750 272 12589.73 38.45 55351.30 88888.00 2007-09-29 01:57:31.875 272 12589.70 38.45 55351.32 88888.00 2007-09-29 01:57:32.000 272 12589.77 38.48 55351.38 88888.00 2007-09-29 01:57:32.125 272 12589.83 38.45 55351.38 88888.00 2007-09-29 01:57:32.250 272 12589.75 38.40 55351.38 88888.00 2007-09-29 01:57:32.375 272 12589.77 38.35 55351.35 88888.00 2007-09-29 01:57:32.500 272 12589.77 38.35 55351.35 88888.00 2007-09-29 01:57:32.625 272 12589.77 38.33 55351.35 88888.00 2007-09-29 01:57:32.750 272 12589.83 38.30 55351.32 88888.00 2007-09-29 01:57:32.875 272 12589.77 38.35 55351.38 88888.00 2007-09-29 01:57:33.000 272 12589.77 38.38 55351.40 88888.00 2007-09-29 01:57:33.125 272 12589.80 38.33 55351.38 88888.00 2007-09-29 01:57:33.250 272 12589.83 38.23 55351.38 88888.00 2007-09-29 01:57:33.375 272 12589.92 38.17 55351.38 88888.00 2007-09-29 01:57:33.500 272 12589.98 38.17 55351.40 88888.00 2007-09-29 01:57:33.625 272 12589.95 38.23 55351.40 88888.00 2007-09-29 01:57:33.750 272 12589.92 38.20 55351.43 88888.00 2007-09-29 01:57:33.875 272 12589.92 38.23 55351.43 88888.00 2007-09-29 01:57:34.000 272 12589.95 38.20 55351.38 88888.00 2007-09-29 01:57:34.125 272 12589.98 38.15 55351.40 88888.00 2007-09-29 01:57:34.250 272 12589.88 38.12 55351.45 88888.00 2007-09-29 01:57:34.375 272 12589.98 38.12 55351.45 88888.00 2007-09-29 01:57:34.500 272 12590.02 38.12 55351.45 88888.00 2007-09-29 01:57:34.625 272 12590.08 38.05 55351.45 88888.00 2007-09-29 01:57:34.750 272 12590.08 38.05 55351.43 88888.00 2007-09-29 01:57:34.875 272 12590.10 38.05 55351.45 88888.00 2007-09-29 01:57:35.000 272 12590.10 38.02 55351.45 88888.00 2007-09-29 01:57:35.125 272 12590.02 38.05 55351.45 88888.00 2007-09-29 01:57:35.250 272 12590.08 38.00 55351.50 88888.00 2007-09-29 01:57:35.375 272 12590.15 37.98 55351.45 88888.00 2007-09-29 01:57:35.500 272 12590.17 37.98 55351.47 88888.00 2007-09-29 01:57:35.625 272 12590.17 37.88 55351.50 88888.00 2007-09-29 01:57:35.750 272 12590.12 37.88 55351.45 88888.00 2007-09-29 01:57:35.875 272 12590.10 37.88 55351.50 88888.00 2007-09-29 01:57:36.000 272 12590.15 37.83 55351.55 88888.00 2007-09-29 01:57:36.125 272 12590.15 37.77 55351.55 88888.00 2007-09-29 01:57:36.250 272 12590.12 37.77 55351.57 88888.00 2007-09-29 01:57:36.375 272 12590.12 37.80 55351.60 88888.00 2007-09-29 01:57:36.500 272 12590.17 37.80 55351.60 88888.00 2007-09-29 01:57:36.625 272 12590.17 37.77 55351.62 88888.00 2007-09-29 01:57:36.750 272 12590.23 37.75 55351.62 88888.00 2007-09-29 01:57:36.875 272 12590.23 37.75 55351.62 88888.00 2007-09-29 01:57:37.000 272 12590.17 37.67 55351.60 88888.00 2007-09-29 01:57:37.125 272 12590.15 37.65 55351.62 88888.00 2007-09-29 01:57:37.250 272 12590.08 37.65 55351.65 88888.00 2007-09-29 01:57:37.375 272 12590.05 37.60 55351.65 88888.00 2007-09-29 01:57:37.500 272 12590.05 37.58 55351.62 88888.00 2007-09-29 01:57:37.625 272 12590.10 37.60 55351.65 88888.00 2007-09-29 01:57:37.750 272 12590.12 37.60 55351.65 88888.00 2007-09-29 01:57:37.875 272 12590.17 37.52 55351.65 88888.00 2007-09-29 01:57:38.000 272 12590.17 37.48 55351.62 88888.00 2007-09-29 01:57:38.125 272 12590.15 37.52 55351.62 88888.00 2007-09-29 01:57:38.250 272 12590.10 37.45 55351.65 88888.00 2007-09-29 01:57:38.375 272 12590.12 37.45 55351.68 88888.00 2007-09-29 01:57:38.500 272 12590.20 37.48 55351.70 88888.00 2007-09-29 01:57:38.625 272 12590.25 37.45 55351.68 88888.00 2007-09-29 01:57:38.750 272 12590.27 37.42 55351.70 88888.00 2007-09-29 01:57:38.875 272 12590.30 37.40 55351.72 88888.00 2007-09-29 01:57:39.000 272 12590.33 37.35 55351.75 88888.00 2007-09-29 01:57:39.125 272 12590.25 37.27 55351.75 88888.00 2007-09-29 01:57:39.250 272 12590.23 37.23 55351.78 88888.00 2007-09-29 01:57:39.375 272 12590.25 37.17 55351.78 88888.00 2007-09-29 01:57:39.500 272 12590.20 37.17 55351.72 88888.00 2007-09-29 01:57:39.625 272 12590.20 37.12 55351.75 88888.00 2007-09-29 01:57:39.750 272 12590.17 37.10 55351.72 88888.00 2007-09-29 01:57:39.875 272 12590.23 37.10 55351.78 88888.00 2007-09-29 01:57:40.000 272 12590.33 37.10 55351.80 88888.00 2007-09-29 01:57:40.125 272 12590.30 37.12 55351.80 88888.00 2007-09-29 01:57:40.250 272 12590.23 37.10 55351.75 88888.00 2007-09-29 01:57:40.375 272 12590.25 37.08 55351.78 88888.00 2007-09-29 01:57:40.500 272 12590.23 37.02 55351.80 88888.00 2007-09-29 01:57:40.625 272 12590.25 37.02 55351.82 88888.00 2007-09-29 01:57:40.750 272 12590.30 36.98 55351.82 88888.00 2007-09-29 01:57:40.875 272 12590.35 36.98 55351.82 88888.00 2007-09-29 01:57:41.000 272 12590.38 36.92 55351.82 88888.00 2007-09-29 01:57:41.125 272 12590.38 36.95 55351.88 88888.00 2007-09-29 01:57:41.250 272 12590.27 36.95 55351.90 88888.00 2007-09-29 01:57:41.375 272 12590.27 36.95 55351.88 88888.00 2007-09-29 01:57:41.500 272 12590.33 36.90 55351.88 88888.00 2007-09-29 01:57:41.625 272 12590.33 36.88 55351.88 88888.00 2007-09-29 01:57:41.750 272 12590.27 36.80 55351.85 88888.00 2007-09-29 01:57:41.875 272 12590.27 36.85 55351.88 88888.00 2007-09-29 01:57:42.000 272 12590.30 36.88 55351.90 88888.00 2007-09-29 01:57:42.125 272 12590.33 36.83 55351.93 88888.00 2007-09-29 01:57:42.250 272 12590.25 36.73 55351.90 88888.00 2007-09-29 01:57:42.375 272 12590.27 36.73 55351.88 88888.00 2007-09-29 01:57:42.500 272 12590.33 36.70 55351.90 88888.00 2007-09-29 01:57:42.625 272 12590.33 36.67 55351.93 88888.00 2007-09-29 01:57:42.750 272 12590.33 36.73 55351.93 88888.00 2007-09-29 01:57:42.875 272 12590.33 36.70 55351.90 88888.00 2007-09-29 01:57:43.000 272 12590.35 36.62 55351.88 88888.00 2007-09-29 01:57:43.125 272 12590.40 36.65 55351.93 88888.00 2007-09-29 01:57:43.250 272 12590.38 36.58 55351.93 88888.00 2007-09-29 01:57:43.375 272 12590.40 36.60 55351.95 88888.00 2007-09-29 01:57:43.500 272 12590.40 36.60 55351.97 88888.00 2007-09-29 01:57:43.625 272 12590.40 36.52 55351.97 88888.00 2007-09-29 01:57:43.750 272 12590.42 36.45 55351.95 88888.00 2007-09-29 01:57:43.875 272 12590.42 36.48 55351.95 88888.00 2007-09-29 01:57:44.000 272 12590.42 36.52 55351.95 88888.00 2007-09-29 01:57:44.125 272 12590.42 36.50 55352.00 88888.00 2007-09-29 01:57:44.250 272 12590.42 36.42 55352.00 88888.00 2007-09-29 01:57:44.375 272 12590.42 36.42 55351.97 88888.00 2007-09-29 01:57:44.500 272 12590.38 36.42 55351.95 88888.00 2007-09-29 01:57:44.625 272 12590.40 36.40 55351.97 88888.00 2007-09-29 01:57:44.750 272 12590.45 36.35 55352.00 88888.00 2007-09-29 01:57:44.875 272 12590.45 36.35 55351.97 88888.00 2007-09-29 01:57:45.000 272 12590.42 36.30 55351.97 88888.00 2007-09-29 01:57:45.125 272 12590.38 36.27 55351.97 88888.00 2007-09-29 01:57:45.250 272 12590.30 36.33 55352.00 88888.00 2007-09-29 01:57:45.375 272 12590.35 36.33 55352.03 88888.00 2007-09-29 01:57:45.500 272 12590.33 36.30 55352.03 88888.00 2007-09-29 01:57:45.625 272 12590.30 36.33 55352.05 88888.00 2007-09-29 01:57:45.750 272 12590.40 36.35 55352.07 88888.00 2007-09-29 01:57:45.875 272 12590.42 36.30 55352.07 88888.00 2007-09-29 01:57:46.000 272 12590.38 36.25 55352.07 88888.00 2007-09-29 01:57:46.125 272 12590.38 36.23 55352.12 88888.00 2007-09-29 01:57:46.250 272 12590.33 36.25 55352.12 88888.00 2007-09-29 01:57:46.375 272 12590.30 36.20 55352.10 88888.00 2007-09-29 01:57:46.500 272 12590.30 36.23 55352.12 88888.00 2007-09-29 01:57:46.625 272 12590.33 36.23 55352.18 88888.00 2007-09-29 01:57:46.750 272 12590.33 36.20 55352.20 88888.00 2007-09-29 01:57:46.875 272 12590.30 36.15 55352.18 88888.00 2007-09-29 01:57:47.000 272 12590.30 36.10 55352.12 88888.00 2007-09-29 01:57:47.125 272 12590.40 36.12 55352.20 88888.00 2007-09-29 01:57:47.250 272 12590.40 36.12 55352.22 88888.00 2007-09-29 01:57:47.375 272 12590.40 36.12 55352.22 88888.00 2007-09-29 01:57:47.500 272 12590.42 36.10 55352.20 88888.00 2007-09-29 01:57:47.625 272 12590.38 36.05 55352.18 88888.00 2007-09-29 01:57:47.750 272 12590.38 35.98 55352.18 88888.00 2007-09-29 01:57:47.875 272 12590.40 36.02 55352.22 88888.00 2007-09-29 01:57:48.000 272 12590.40 36.02 55352.25 88888.00 2007-09-29 01:57:48.125 272 12590.33 35.98 55352.28 88888.00 2007-09-29 01:57:48.250 272 12590.30 35.95 55352.25 88888.00 2007-09-29 01:57:48.375 272 12590.35 35.92 55352.25 88888.00 2007-09-29 01:57:48.500 272 12590.35 35.92 55352.22 88888.00 2007-09-29 01:57:48.625 272 12590.40 35.98 55352.25 88888.00 2007-09-29 01:57:48.750 272 12590.40 35.98 55352.30 88888.00 2007-09-29 01:57:48.875 272 12590.38 35.95 55352.30 88888.00 2007-09-29 01:57:49.000 272 12590.35 35.95 55352.32 88888.00 2007-09-29 01:57:49.125 272 12590.38 35.95 55352.38 88888.00 2007-09-29 01:57:49.250 272 12590.35 35.90 55352.38 88888.00 2007-09-29 01:57:49.375 272 12590.40 35.88 55352.38 88888.00 2007-09-29 01:57:49.500 272 12590.40 35.88 55352.38 88888.00 2007-09-29 01:57:49.625 272 12590.38 35.88 55352.38 88888.00 2007-09-29 01:57:49.750 272 12590.33 35.83 55352.35 88888.00 2007-09-29 01:57:49.875 272 12590.38 35.83 55352.35 88888.00 2007-09-29 01:57:50.000 272 12590.40 35.80 55352.38 88888.00 2007-09-29 01:57:50.125 272 12590.33 35.80 55352.43 88888.00 2007-09-29 01:57:50.250 272 12590.27 35.80 55352.38 88888.00 2007-09-29 01:57:50.375 272 12590.40 35.77 55352.40 88888.00 2007-09-29 01:57:50.500 272 12590.38 35.77 55352.45 88888.00 2007-09-29 01:57:50.625 272 12590.35 35.75 55352.43 88888.00 2007-09-29 01:57:50.750 272 12590.33 35.75 55352.43 88888.00 2007-09-29 01:57:50.875 272 12590.27 35.67 55352.43 88888.00 2007-09-29 01:57:51.000 272 12590.30 35.65 55352.43 88888.00 2007-09-29 01:57:51.125 272 12590.27 35.65 55352.43 88888.00 2007-09-29 01:57:51.250 272 12590.25 35.62 55352.43 88888.00 2007-09-29 01:57:51.375 272 12590.23 35.62 55352.40 88888.00 2007-09-29 01:57:51.500 272 12590.17 35.62 55352.43 88888.00 2007-09-29 01:57:51.625 272 12590.17 35.60 55352.45 88888.00 2007-09-29 01:57:51.750 272 12590.17 35.55 55352.45 88888.00 2007-09-29 01:57:51.875 272 12590.15 35.58 55352.47 88888.00 2007-09-29 01:57:52.000 272 12590.15 35.55 55352.47 88888.00 2007-09-29 01:57:52.125 272 12590.17 35.55 55352.50 88888.00 2007-09-29 01:57:52.250 272 12590.23 35.52 55352.53 88888.00 2007-09-29 01:57:52.375 272 12590.25 35.48 55352.50 88888.00 2007-09-29 01:57:52.500 272 12590.23 35.42 55352.53 88888.00 2007-09-29 01:57:52.625 272 12590.20 35.40 55352.57 88888.00 2007-09-29 01:57:52.750 272 12590.20 35.40 55352.57 88888.00 2007-09-29 01:57:52.875 272 12590.20 35.40 55352.55 88888.00 2007-09-29 01:57:53.000 272 12590.25 35.40 55352.57 88888.00 2007-09-29 01:57:53.125 272 12590.25 35.35 55352.57 88888.00 2007-09-29 01:57:53.250 272 12590.15 35.30 55352.57 88888.00 2007-09-29 01:57:53.375 272 12590.27 35.35 55352.57 88888.00 2007-09-29 01:57:53.500 272 12590.23 35.35 55352.55 88888.00 2007-09-29 01:57:53.625 272 12590.15 35.30 55352.55 88888.00 2007-09-29 01:57:53.750 272 12590.12 35.27 55352.55 88888.00 2007-09-29 01:57:53.875 272 12590.23 35.27 55352.53 88888.00 2007-09-29 01:57:54.000 272 12590.25 35.25 55352.50 88888.00 2007-09-29 01:57:54.125 272 12590.30 35.25 55352.57 88888.00 2007-09-29 01:57:54.250 272 12590.30 35.27 55352.60 88888.00 2007-09-29 01:57:54.375 272 12590.35 35.25 55352.60 88888.00 2007-09-29 01:57:54.500 272 12590.38 35.17 55352.60 88888.00 2007-09-29 01:57:54.625 272 12590.35 35.15 55352.60 88888.00 2007-09-29 01:57:54.750 272 12590.35 35.12 55352.60 88888.00 2007-09-29 01:57:54.875 272 12590.42 35.17 55352.65 88888.00 2007-09-29 01:57:55.000 272 12590.40 35.15 55352.65 88888.00 2007-09-29 01:57:55.125 272 12590.38 35.10 55352.62 88888.00 2007-09-29 01:57:55.250 272 12590.27 35.02 55352.60 88888.00 2007-09-29 01:57:55.375 272 12590.35 35.02 55352.62 88888.00 2007-09-29 01:57:55.500 272 12590.35 35.10 55352.65 88888.00 2007-09-29 01:57:55.625 272 12590.38 35.05 55352.65 88888.00 2007-09-29 01:57:55.750 272 12590.42 35.05 55352.68 88888.00 2007-09-29 01:57:55.875 272 12590.48 35.02 55352.75 88888.00 2007-09-29 01:57:56.000 272 12590.48 35.08 55352.72 88888.00 2007-09-29 01:57:56.125 272 12590.42 34.98 55352.68 88888.00 2007-09-29 01:57:56.250 272 12590.42 34.88 55352.68 88888.00 2007-09-29 01:57:56.375 272 12590.52 34.92 55352.72 88888.00 2007-09-29 01:57:56.500 272 12590.48 34.95 55352.70 88888.00 2007-09-29 01:57:56.625 272 12590.42 34.85 55352.68 88888.00 2007-09-29 01:57:56.750 272 12590.52 34.88 55352.68 88888.00 2007-09-29 01:57:56.875 272 12590.58 34.92 55352.70 88888.00 2007-09-29 01:57:57.000 272 12590.52 34.80 55352.68 88888.00 2007-09-29 01:57:57.125 272 12590.48 34.75 55352.70 88888.00 2007-09-29 01:57:57.250 272 12590.50 34.75 55352.72 88888.00 2007-09-29 01:57:57.375 272 12590.58 34.77 55352.75 88888.00 2007-09-29 01:57:57.500 272 12590.55 34.80 55352.75 88888.00 2007-09-29 01:57:57.625 272 12590.55 34.75 55352.78 88888.00 2007-09-29 01:57:57.750 272 12590.62 34.77 55352.80 88888.00 2007-09-29 01:57:57.875 272 12590.65 34.75 55352.78 88888.00 2007-09-29 01:57:58.000 272 12590.65 34.73 55352.75 88888.00 2007-09-29 01:57:58.125 272 12590.60 34.70 55352.78 88888.00 2007-09-29 01:57:58.250 272 12590.52 34.67 55352.80 88888.00 2007-09-29 01:57:58.375 272 12590.60 34.67 55352.80 88888.00 2007-09-29 01:57:58.500 272 12590.55 34.60 55352.78 88888.00 2007-09-29 01:57:58.625 272 12590.55 34.65 55352.78 88888.00 2007-09-29 01:57:58.750 272 12590.52 34.60 55352.78 88888.00 2007-09-29 01:57:58.875 272 12590.52 34.58 55352.78 88888.00 2007-09-29 01:57:59.000 272 12590.60 34.58 55352.75 88888.00 2007-09-29 01:57:59.125 272 12590.62 34.48 55352.75 88888.00 2007-09-29 01:57:59.250 272 12590.58 34.40 55352.78 88888.00 2007-09-29 01:57:59.375 272 12590.55 34.38 55352.78 88888.00 2007-09-29 01:57:59.500 272 12590.62 34.42 55352.82 88888.00 2007-09-29 01:57:59.625 272 12590.73 34.48 55352.85 88888.00 2007-09-29 01:57:59.750 272 12590.75 34.48 55352.85 88888.00 2007-09-29 01:57:59.875 272 12590.70 34.42 55352.85 88888.00 2007-09-29 01:58:00.000 272 12590.70 34.38 55352.82 88888.00 2007-09-29 01:58:00.125 272 12590.70 34.33 55352.82 88888.00 2007-09-29 01:58:00.250 272 12590.65 34.35 55352.90 88888.00 2007-09-29 01:58:00.375 272 12590.75 34.38 55352.90 88888.00 2007-09-29 01:58:00.500 272 12590.73 34.38 55352.85 88888.00 2007-09-29 01:58:00.625 272 12590.73 34.35 55352.88 88888.00 2007-09-29 01:58:00.750 272 12590.73 34.27 55352.88 88888.00 2007-09-29 01:58:00.875 272 12590.80 34.30 55352.88 88888.00 2007-09-29 01:58:01.000 272 12590.77 34.27 55352.90 88888.00 2007-09-29 01:58:01.125 272 12590.73 34.23 55352.88 88888.00 2007-09-29 01:58:01.250 272 12590.73 34.15 55352.88 88888.00 2007-09-29 01:58:01.375 272 12590.80 34.17 55352.90 88888.00 2007-09-29 01:58:01.500 272 12590.73 34.17 55352.85 88888.00 2007-09-29 01:58:01.625 272 12590.73 34.15 55352.82 88888.00 2007-09-29 01:58:01.750 272 12590.83 34.17 55352.85 88888.00 2007-09-29 01:58:01.875 272 12590.88 34.10 55352.85 88888.00 2007-09-29 01:58:02.000 272 12590.88 34.02 55352.80 88888.00 2007-09-29 01:58:02.125 272 12590.88 34.02 55352.82 88888.00 2007-09-29 01:58:02.250 272 12590.85 34.00 55352.88 88888.00 2007-09-29 01:58:02.375 272 12590.88 34.00 55352.85 88888.00 2007-09-29 01:58:02.500 272 12590.83 33.98 55352.88 88888.00 2007-09-29 01:58:02.625 272 12590.88 33.95 55352.88 88888.00 2007-09-29 01:58:02.750 272 12590.85 33.88 55352.90 88888.00 2007-09-29 01:58:02.875 272 12590.80 33.90 55352.95 88888.00 2007-09-29 01:58:03.000 272 12590.75 33.88 55352.93 88888.00 2007-09-29 01:58:03.125 272 12590.70 33.83 55352.93 88888.00 2007-09-29 01:58:03.250 272 12590.70 33.77 55352.93 88888.00 2007-09-29 01:58:03.375 272 12590.80 33.80 55352.93 88888.00 2007-09-29 01:58:03.500 272 12590.80 33.77 55352.93 88888.00 2007-09-29 01:58:03.625 272 12590.75 33.75 55352.90 88888.00 2007-09-29 01:58:03.750 272 12590.77 33.73 55352.93 88888.00 2007-09-29 01:58:03.875 272 12590.80 33.67 55352.95 88888.00 2007-09-29 01:58:04.000 272 12590.92 33.67 55352.93 88888.00 2007-09-29 01:58:04.125 272 12590.95 33.70 55352.93 88888.00 2007-09-29 01:58:04.250 272 12590.85 33.62 55352.95 88888.00 2007-09-29 01:58:04.375 272 12590.83 33.60 55352.93 88888.00 2007-09-29 01:58:04.500 272 12590.80 33.62 55352.95 88888.00 2007-09-29 01:58:04.625 272 12590.88 33.65 55353.00 88888.00 2007-09-29 01:58:04.750 272 12590.95 33.62 55353.03 88888.00 2007-09-29 01:58:04.875 272 12590.98 33.60 55353.00 88888.00 2007-09-29 01:58:05.000 272 12590.95 33.55 55353.00 88888.00 2007-09-29 01:58:05.125 272 12590.90 33.55 55352.97 88888.00 2007-09-29 01:58:05.250 272 12590.90 33.50 55352.97 88888.00 2007-09-29 01:58:05.375 272 12591.00 33.50 55353.00 88888.00 2007-09-29 01:58:05.500 272 12591.05 33.50 55353.03 88888.00 2007-09-29 01:58:05.625 272 12591.00 33.45 55353.05 88888.00 2007-09-29 01:58:05.750 272 12590.90 33.45 55353.03 88888.00 2007-09-29 01:58:05.875 272 12590.83 33.45 55352.95 88888.00 2007-09-29 01:58:06.000 272 12590.85 33.45 55352.97 88888.00 2007-09-29 01:58:06.125 272 12590.90 33.38 55353.00 88888.00 2007-09-29 01:58:06.250 272 12590.80 33.25 55352.95 88888.00 2007-09-29 01:58:06.375 272 12590.83 33.27 55352.97 88888.00 2007-09-29 01:58:06.500 272 12590.90 33.33 55353.05 88888.00 2007-09-29 01:58:06.625 272 12590.92 33.30 55353.05 88888.00 2007-09-29 01:58:06.750 272 12590.92 33.30 55353.05 88888.00 2007-09-29 01:58:06.875 272 12590.92 33.30 55353.07 88888.00 2007-09-29 01:58:07.000 272 12590.88 33.25 55353.05 88888.00 2007-09-29 01:58:07.125 272 12590.85 33.20 55353.05 88888.00 2007-09-29 01:58:07.250 272 12590.77 33.20 55353.07 88888.00 2007-09-29 01:58:07.375 272 12590.85 33.25 55353.07 88888.00 2007-09-29 01:58:07.500 272 12590.88 33.17 55353.10 88888.00 2007-09-29 01:58:07.625 272 12590.88 33.10 55353.07 88888.00 2007-09-29 01:58:07.750 272 12590.90 33.10 55353.07 88888.00 2007-09-29 01:58:07.875 272 12590.90 33.12 55353.10 88888.00 2007-09-29 01:58:08.000 272 12590.83 33.00 55353.10 88888.00 2007-09-29 01:58:08.125 272 12590.83 33.00 55353.12 88888.00 2007-09-29 01:58:08.250 272 12590.85 33.02 55353.10 88888.00 2007-09-29 01:58:08.375 272 12590.95 33.05 55353.10 88888.00 2007-09-29 01:58:08.500 272 12590.95 32.98 55353.10 88888.00 2007-09-29 01:58:08.625 272 12590.90 32.98 55353.10 88888.00 2007-09-29 01:58:08.750 272 12590.92 32.98 55353.10 88888.00 2007-09-29 01:58:08.875 272 12590.90 33.00 55353.12 88888.00 2007-09-29 01:58:09.000 272 12590.88 32.95 55353.07 88888.00 2007-09-29 01:58:09.125 272 12590.90 32.90 55353.12 88888.00 2007-09-29 01:58:09.250 272 12590.85 32.80 55353.15 88888.00 2007-09-29 01:58:09.375 272 12590.88 32.83 55353.12 88888.00 2007-09-29 01:58:09.500 272 12590.88 32.85 55353.12 88888.00 2007-09-29 01:58:09.625 272 12590.98 32.85 55353.12 88888.00 2007-09-29 01:58:09.750 272 12590.98 32.77 55353.12 88888.00 2007-09-29 01:58:09.875 272 12590.92 32.73 55353.15 88888.00 2007-09-29 01:58:10.000 272 12590.92 32.80 55353.15 88888.00 2007-09-29 01:58:10.125 272 12590.90 32.83 55353.18 88888.00 2007-09-29 01:58:10.250 272 12590.80 32.77 55353.20 88888.00 2007-09-29 01:58:10.375 272 12590.83 32.75 55353.22 88888.00 2007-09-29 01:58:10.500 272 12590.85 32.73 55353.22 88888.00 2007-09-29 01:58:10.625 272 12590.83 32.70 55353.25 88888.00 2007-09-29 01:58:10.750 272 12590.85 32.70 55353.22 88888.00 2007-09-29 01:58:10.875 272 12590.88 32.67 55353.25 88888.00 2007-09-29 01:58:11.000 272 12590.90 32.67 55353.30 88888.00 2007-09-29 01:58:11.125 272 12590.83 32.65 55353.32 88888.00 2007-09-29 01:58:11.250 272 12590.77 32.62 55353.30 88888.00 2007-09-29 01:58:11.375 272 12590.83 32.60 55353.28 88888.00 2007-09-29 01:58:11.500 272 12590.90 32.55 55353.25 88888.00 2007-09-29 01:58:11.625 272 12590.85 32.55 55353.30 88888.00 2007-09-29 01:58:11.750 272 12590.88 32.52 55353.30 88888.00 2007-09-29 01:58:11.875 272 12590.85 32.55 55353.30 88888.00 2007-09-29 01:58:12.000 272 12590.80 32.50 55353.30 88888.00 2007-09-29 01:58:12.125 272 12590.75 32.50 55353.35 88888.00 2007-09-29 01:58:12.250 272 12590.75 32.45 55353.38 88888.00 2007-09-29 01:58:12.375 272 12590.77 32.40 55353.35 88888.00 2007-09-29 01:58:12.500 272 12590.73 32.40 55353.32 88888.00 2007-09-29 01:58:12.625 272 12590.65 32.38 55353.32 88888.00 2007-09-29 01:58:12.750 272 12590.65 32.42 55353.32 88888.00 2007-09-29 01:58:12.875 272 12590.70 32.42 55353.35 88888.00 2007-09-29 01:58:13.000 272 12590.67 32.38 55353.38 88888.00 2007-09-29 01:58:13.125 272 12590.67 32.33 55353.43 88888.00 2007-09-29 01:58:13.250 272 12590.62 32.27 55353.43 88888.00 2007-09-29 01:58:13.375 272 12590.73 32.33 55353.40 88888.00 2007-09-29 01:58:13.500 272 12590.67 32.33 55353.43 88888.00 2007-09-29 01:58:13.625 272 12590.55 32.27 55353.43 88888.00 2007-09-29 01:58:13.750 272 12590.55 32.23 55353.40 88888.00 2007-09-29 01:58:13.875 272 12590.52 32.25 55353.38 88888.00 2007-09-29 01:58:14.000 272 12590.48 32.25 55353.38 88888.00 2007-09-29 01:58:14.125 272 12590.50 32.23 55353.43 88888.00 2007-09-29 01:58:14.250 272 12590.50 32.20 55353.45 88888.00 2007-09-29 01:58:14.375 272 12590.50 32.20 55353.50 88888.00 2007-09-29 01:58:14.500 272 12590.48 32.23 55353.50 88888.00 2007-09-29 01:58:14.625 272 12590.48 32.15 55353.45 88888.00 2007-09-29 01:58:14.750 272 12590.40 32.10 55353.45 88888.00 2007-09-29 01:58:14.875 272 12590.40 32.08 55353.47 88888.00 2007-09-29 01:58:15.000 272 12590.40 32.10 55353.47 88888.00 2007-09-29 01:58:15.125 272 12590.35 32.08 55353.43 88888.00 2007-09-29 01:58:15.250 272 12590.27 31.98 55353.43 88888.00 2007-09-29 01:58:15.375 272 12590.30 31.95 55353.45 88888.00 2007-09-29 01:58:15.500 272 12590.27 31.98 55353.47 88888.00 2007-09-29 01:58:15.625 272 12590.25 32.00 55353.55 88888.00 2007-09-29 01:58:15.750 272 12590.25 32.02 55353.53 88888.00 2007-09-29 01:58:15.875 272 12590.23 32.00 55353.53 88888.00 2007-09-29 01:58:16.000 272 12590.20 32.02 55353.53 88888.00 2007-09-29 01:58:16.125 272 12590.20 32.00 55353.53 88888.00 2007-09-29 01:58:16.250 272 12590.12 31.93 55353.53 88888.00 2007-09-29 01:58:16.375 272 12590.12 32.00 55353.55 88888.00 2007-09-29 01:58:16.500 272 12590.20 31.98 55353.55 88888.00 2007-09-29 01:58:16.625 272 12590.15 31.90 55353.55 88888.00 2007-09-29 01:58:16.750 272 12590.15 31.88 55353.57 88888.00 2007-09-29 01:58:16.875 272 12590.08 31.82 55353.57 88888.00 2007-09-29 01:58:17.000 272 12590.02 31.82 55353.57 88888.00 2007-09-29 01:58:17.125 272 12590.10 31.85 55353.57 88888.00 2007-09-29 01:58:17.250 272 12590.12 31.82 55353.60 88888.00 2007-09-29 01:58:17.375 272 12590.10 31.80 55353.62 88888.00 2007-09-29 01:58:17.500 272 12590.00 31.77 55353.68 88888.00 2007-09-29 01:58:17.625 272 12590.05 31.77 55353.65 88888.00 2007-09-29 01:58:17.750 272 12590.08 31.70 55353.62 88888.00 2007-09-29 01:58:17.875 272 12590.02 31.68 55353.62 88888.00 2007-09-29 01:58:18.000 272 12589.90 31.65 55353.62 88888.00 2007-09-29 01:58:18.125 272 12589.88 31.60 55353.62 88888.00 2007-09-29 01:58:18.250 272 12589.85 31.57 55353.65 88888.00 2007-09-29 01:58:18.375 272 12589.88 31.60 55353.65 88888.00 2007-09-29 01:58:18.500 272 12589.90 31.65 55353.68 88888.00 2007-09-29 01:58:18.625 272 12589.95 31.68 55353.70 88888.00 2007-09-29 01:58:18.750 272 12590.02 31.68 55353.68 88888.00 2007-09-29 01:58:18.875 272 12589.92 31.57 55353.65 88888.00 2007-09-29 01:58:19.000 272 12589.98 31.60 55353.68 88888.00 2007-09-29 01:58:19.125 272 12589.90 31.55 55353.68 88888.00 2007-09-29 01:58:19.250 272 12589.83 31.52 55353.70 88888.00 2007-09-29 01:58:19.375 272 12589.88 31.60 55353.72 88888.00 2007-09-29 01:58:19.500 272 12589.85 31.57 55353.72 88888.00 2007-09-29 01:58:19.625 272 12589.80 31.50 55353.72 88888.00 2007-09-29 01:58:19.750 272 12589.80 31.43 55353.72 88888.00 2007-09-29 01:58:19.875 272 12589.83 31.48 55353.72 88888.00 2007-09-29 01:58:20.000 272 12589.83 31.50 55353.75 88888.00 2007-09-29 01:58:20.125 272 12589.83 31.50 55353.72 88888.00 2007-09-29 01:58:20.250 272 12589.80 31.45 55353.72 88888.00 2007-09-29 01:58:20.375 272 12589.88 31.48 55353.75 88888.00 2007-09-29 01:58:20.500 272 12589.88 31.48 55353.80 88888.00 2007-09-29 01:58:20.625 272 12589.85 31.45 55353.78 88888.00 2007-09-29 01:58:20.750 272 12589.90 31.48 55353.78 88888.00 2007-09-29 01:58:20.875 272 12589.98 31.45 55353.75 88888.00 2007-09-29 01:58:21.000 272 12589.92 31.38 55353.72 88888.00 2007-09-29 01:58:21.125 272 12589.83 31.38 55353.78 88888.00 2007-09-29 01:58:21.250 272 12589.77 31.40 55353.78 88888.00 2007-09-29 01:58:21.375 272 12589.88 31.40 55353.78 88888.00 2007-09-29 01:58:21.500 272 12589.90 31.35 55353.75 88888.00 2007-09-29 01:58:21.625 272 12589.92 31.32 55353.75 88888.00 2007-09-29 01:58:21.750 272 12589.95 31.35 55353.78 88888.00 2007-09-29 01:58:21.875 272 12589.92 31.38 55353.75 88888.00 2007-09-29 01:58:22.000 272 12589.85 31.32 55353.72 88888.00 2007-09-29 01:58:22.125 272 12589.90 31.32 55353.72 88888.00 2007-09-29 01:58:22.250 272 12589.88 31.32 55353.75 88888.00 2007-09-29 01:58:22.375 272 12589.88 31.32 55353.78 88888.00 2007-09-29 01:58:22.500 272 12589.90 31.32 55353.78 88888.00 2007-09-29 01:58:22.625 272 12589.92 31.32 55353.78 88888.00 2007-09-29 01:58:22.750 272 12589.95 31.30 55353.75 88888.00 2007-09-29 01:58:22.875 272 12589.90 31.30 55353.75 88888.00 2007-09-29 01:58:23.000 272 12589.90 31.30 55353.75 88888.00 2007-09-29 01:58:23.125 272 12589.95 31.30 55353.72 88888.00 2007-09-29 01:58:23.250 272 12589.92 31.23 55353.70 88888.00 2007-09-29 01:58:23.375 272 12589.95 31.25 55353.72 88888.00 2007-09-29 01:58:23.500 272 12589.95 31.25 55353.72 88888.00 2007-09-29 01:58:23.625 272 12590.00 31.20 55353.70 88888.00 2007-09-29 01:58:23.750 272 12590.10 31.27 55353.75 88888.00 2007-09-29 01:58:23.875 272 12590.17 31.25 55353.72 88888.00 2007-09-29 01:58:24.000 272 12590.12 31.23 55353.68 88888.00 2007-09-29 01:58:24.125 272 12590.12 31.25 55353.72 88888.00 2007-09-29 01:58:24.250 272 12590.17 31.25 55353.75 88888.00 2007-09-29 01:58:24.375 272 12590.20 31.27 55353.72 88888.00 2007-09-29 01:58:24.500 272 12590.20 31.30 55353.75 88888.00 2007-09-29 01:58:24.625 272 12590.23 31.30 55353.75 88888.00 2007-09-29 01:58:24.750 272 12590.15 31.27 55353.72 88888.00 2007-09-29 01:58:24.875 272 12590.10 31.23 55353.75 88888.00 2007-09-29 01:58:25.000 272 12590.25 31.23 55353.72 88888.00 2007-09-29 01:58:25.125 272 12590.23 31.25 55353.72 88888.00 2007-09-29 01:58:25.250 272 12590.15 31.23 55353.75 88888.00 2007-09-29 01:58:25.375 272 12590.20 31.20 55353.72 88888.00 2007-09-29 01:58:25.500 272 12590.17 31.23 55353.75 88888.00 2007-09-29 01:58:25.625 272 12590.20 31.25 55353.72 88888.00 2007-09-29 01:58:25.750 272 12590.27 31.25 55353.75 88888.00 2007-09-29 01:58:25.875 272 12590.30 31.20 55353.75 88888.00 2007-09-29 01:58:26.000 272 12590.35 31.18 55353.78 88888.00 2007-09-29 01:58:26.125 272 12590.35 31.20 55353.75 88888.00 2007-09-29 01:58:26.250 272 12590.35 31.25 55353.80 88888.00 2007-09-29 01:58:26.375 272 12590.45 31.30 55353.78 88888.00 2007-09-29 01:58:26.500 272 12590.45 31.20 55353.75 88888.00 2007-09-29 01:58:26.625 272 12590.40 31.15 55353.72 88888.00 2007-09-29 01:58:26.750 272 12590.52 31.23 55353.75 88888.00 2007-09-29 01:58:26.875 272 12590.60 31.27 55353.75 88888.00 2007-09-29 01:58:27.000 272 12590.55 31.23 55353.70 88888.00 2007-09-29 01:58:27.125 272 12590.55 31.20 55353.72 88888.00 2007-09-29 01:58:27.250 272 12590.52 31.20 55353.70 88888.00 2007-09-29 01:58:27.375 272 12590.50 31.18 55353.70 88888.00 2007-09-29 01:58:27.500 272 12590.50 31.18 55353.68 88888.00 2007-09-29 01:58:27.625 272 12590.55 31.18 55353.70 88888.00 2007-09-29 01:58:27.750 272 12590.65 31.23 55353.70 88888.00 2007-09-29 01:58:27.875 272 12590.73 31.25 55353.70 88888.00 2007-09-29 01:58:28.000 272 12590.70 31.20 55353.70 88888.00 2007-09-29 01:58:28.125 272 12590.60 31.18 55353.65 88888.00 2007-09-29 01:58:28.250 272 12590.55 31.15 55353.68 88888.00 2007-09-29 01:58:28.375 272 12590.67 31.18 55353.68 88888.00 2007-09-29 01:58:28.500 272 12590.75 31.23 55353.68 88888.00 2007-09-29 01:58:28.625 272 12590.77 31.20 55353.68 88888.00 2007-09-29 01:58:28.750 272 12590.80 31.18 55353.70 88888.00 2007-09-29 01:58:28.875 272 12590.75 31.20 55353.70 88888.00 2007-09-29 01:58:29.000 272 12590.73 31.23 55353.68 88888.00 2007-09-29 01:58:29.125 272 12590.75 31.23 55353.68 88888.00 2007-09-29 01:58:29.250 272 12590.67 31.15 55353.65 88888.00 2007-09-29 01:58:29.375 272 12590.73 31.15 55353.62 88888.00 2007-09-29 01:58:29.500 272 12590.70 31.12 55353.68 88888.00 2007-09-29 01:58:29.625 272 12590.67 31.15 55353.62 88888.00 2007-09-29 01:58:29.750 272 12590.70 31.20 55353.68 88888.00 2007-09-29 01:58:29.875 272 12590.75 31.15 55353.65 88888.00 2007-09-29 01:58:30.000 272 12590.83 31.15 55353.65 88888.00 2007-09-29 01:58:30.125 272 12590.85 31.18 55353.68 88888.00 2007-09-29 01:58:30.250 272 12590.77 31.12 55353.62 88888.00 2007-09-29 01:58:30.375 272 12590.85 31.12 55353.62 88888.00 2007-09-29 01:58:30.500 272 12590.98 31.10 55353.62 88888.00 2007-09-29 01:58:30.625 272 12590.98 31.10 55353.65 88888.00 2007-09-29 01:58:30.750 272 12590.98 31.12 55353.65 88888.00 2007-09-29 01:58:30.875 272 12590.95 31.07 55353.62 88888.00 2007-09-29 01:58:31.000 272 12590.90 31.07 55353.62 88888.00 2007-09-29 01:58:31.125 272 12590.95 31.10 55353.68 88888.00 2007-09-29 01:58:31.250 272 12590.95 31.10 55353.68 88888.00 2007-09-29 01:58:31.375 272 12591.02 31.05 55353.62 88888.00 2007-09-29 01:58:31.500 272 12591.05 31.10 55353.65 88888.00 2007-09-29 01:58:31.625 272 12591.10 31.10 55353.65 88888.00 2007-09-29 01:58:31.750 272 12591.10 31.02 55353.65 88888.00 2007-09-29 01:58:31.875 272 12591.10 31.00 55353.65 88888.00 2007-09-29 01:58:32.000 272 12591.05 31.00 55353.62 88888.00 2007-09-29 01:58:32.125 272 12591.08 31.02 55353.65 88888.00 2007-09-29 01:58:32.250 272 12591.05 30.98 55353.62 88888.00 2007-09-29 01:58:32.375 272 12591.15 31.02 55353.65 88888.00 2007-09-29 01:58:32.500 272 12591.17 31.02 55353.62 88888.00 2007-09-29 01:58:32.625 272 12591.20 30.95 55353.57 88888.00 2007-09-29 01:58:32.750 272 12591.20 30.98 55353.60 88888.00 2007-09-29 01:58:32.875 272 12591.17 31.00 55353.65 88888.00 2007-09-29 01:58:33.000 272 12591.17 31.00 55353.62 88888.00 2007-09-29 01:58:33.125 272 12591.20 30.93 55353.62 88888.00 2007-09-29 01:58:33.250 272 12591.15 30.88 55353.60 88888.00 2007-09-29 01:58:33.375 272 12591.15 30.90 55353.57 88888.00 2007-09-29 01:58:33.500 272 12591.12 30.85 55353.60 88888.00 2007-09-29 01:58:33.625 272 12591.17 30.88 55353.62 88888.00 2007-09-29 01:58:33.750 272 12591.20 30.88 55353.65 88888.00 2007-09-29 01:58:33.875 272 12591.15 30.90 55353.65 88888.00 2007-09-29 01:58:34.000 272 12591.20 30.95 55353.68 88888.00 2007-09-29 01:58:34.125 272 12591.20 30.90 55353.68 88888.00 2007-09-29 01:58:34.250 272 12591.08 30.77 55353.62 88888.00 2007-09-29 01:58:34.375 272 12591.08 30.80 55353.62 88888.00 2007-09-29 01:58:34.500 272 12591.10 30.80 55353.60 88888.00 2007-09-29 01:58:34.625 272 12591.12 30.80 55353.62 88888.00 2007-09-29 01:58:34.750 272 12591.12 30.80 55353.60 88888.00 2007-09-29 01:58:34.875 272 12591.20 30.85 55353.65 88888.00 2007-09-29 01:58:35.000 272 12591.25 30.82 55353.68 88888.00 2007-09-29 01:58:35.125 272 12591.30 30.75 55353.65 88888.00 2007-09-29 01:58:35.250 272 12591.23 30.70 55353.62 88888.00 2007-09-29 01:58:35.375 272 12591.23 30.70 55353.62 88888.00 2007-09-29 01:58:35.500 272 12591.30 30.70 55353.65 88888.00 2007-09-29 01:58:35.625 272 12591.33 30.68 55353.65 88888.00 2007-09-29 01:58:35.750 272 12591.25 30.70 55353.68 88888.00 2007-09-29 01:58:35.875 272 12591.25 30.70 55353.65 88888.00 2007-09-29 01:58:36.000 272 12591.23 30.68 55353.62 88888.00 2007-09-29 01:58:36.125 272 12591.25 30.65 55353.62 88888.00 2007-09-29 01:58:36.250 272 12591.17 30.55 55353.62 88888.00 2007-09-29 01:58:36.375 272 12591.25 30.57 55353.65 88888.00 2007-09-29 01:58:36.500 272 12591.33 30.60 55353.68 88888.00 2007-09-29 01:58:36.625 272 12591.30 30.57 55353.68 88888.00 2007-09-29 01:58:36.750 272 12591.33 30.60 55353.65 88888.00 2007-09-29 01:58:36.875 272 12591.30 30.55 55353.65 88888.00 2007-09-29 01:58:37.000 272 12591.20 30.50 55353.65 88888.00 2007-09-29 01:58:37.125 272 12591.15 30.48 55353.68 88888.00 2007-09-29 01:58:37.250 272 12591.08 30.50 55353.70 88888.00 2007-09-29 01:58:37.375 272 12591.08 30.50 55353.70 88888.00 2007-09-29 01:58:37.500 272 12591.10 30.50 55353.70 88888.00 2007-09-29 01:58:37.625 272 12591.12 30.43 55353.70 88888.00 2007-09-29 01:58:37.750 272 12591.10 30.40 55353.70 88888.00 2007-09-29 01:58:37.875 272 12591.05 30.40 55353.70 88888.00 2007-09-29 01:58:38.000 272 12591.00 30.38 55353.70 88888.00 2007-09-29 01:58:38.125 272 12590.95 30.38 55353.68 88888.00 2007-09-29 01:58:38.250 272 12590.90 30.40 55353.70 88888.00 2007-09-29 01:58:38.375 272 12591.00 30.40 55353.68 88888.00 2007-09-29 01:58:38.500 272 12591.02 30.38 55353.70 88888.00 2007-09-29 01:58:38.625 272 12590.98 30.38 55353.75 88888.00 2007-09-29 01:58:38.750 272 12590.98 30.38 55353.80 88888.00 2007-09-29 01:58:38.875 272 12590.95 30.35 55353.80 88888.00 2007-09-29 01:58:39.000 272 12590.90 30.32 55353.78 88888.00 2007-09-29 01:58:39.125 272 12590.88 30.32 55353.80 88888.00 2007-09-29 01:58:39.250 272 12590.83 30.27 55353.80 88888.00 2007-09-29 01:58:39.375 272 12590.88 30.27 55353.82 88888.00 2007-09-29 01:58:39.500 272 12590.80 30.30 55353.85 88888.00 2007-09-29 01:58:39.625 272 12590.85 30.25 55353.85 88888.00 2007-09-29 01:58:39.750 272 12590.88 30.23 55353.88 88888.00 2007-09-29 01:58:39.875 272 12590.83 30.25 55353.82 88888.00 2007-09-29 01:58:40.000 272 12590.80 30.25 55353.85 88888.00 2007-09-29 01:58:40.125 272 12590.83 30.23 55353.88 88888.00 2007-09-29 01:58:40.250 272 12590.80 30.20 55353.88 88888.00 2007-09-29 01:58:40.375 272 12590.85 30.23 55353.85 88888.00 2007-09-29 01:58:40.500 272 12590.75 30.15 55353.82 88888.00 2007-09-29 01:58:40.625 272 12590.70 30.10 55353.82 88888.00 2007-09-29 01:58:40.750 272 12590.62 30.05 55353.85 88888.00 2007-09-29 01:58:40.875 272 12590.65 30.07 55353.85 88888.00 2007-09-29 01:58:41.000 272 12590.65 30.12 55353.85 88888.00 2007-09-29 01:58:41.125 272 12590.65 30.15 55353.90 88888.00 2007-09-29 01:58:41.250 272 12590.62 30.07 55353.90 88888.00 2007-09-29 01:58:41.375 272 12590.60 30.05 55353.93 88888.00 2007-09-29 01:58:41.500 272 12590.58 30.07 55353.93 88888.00 2007-09-29 01:58:41.625 272 12590.55 30.07 55353.88 88888.00 2007-09-29 01:58:41.750 272 12590.55 30.05 55353.90 88888.00 2007-09-29 01:58:41.875 272 12590.58 30.05 55353.95 88888.00 2007-09-29 01:58:42.000 272 12590.52 30.02 55353.93 88888.00 2007-09-29 01:58:42.125 272 12590.50 29.98 55353.93 88888.00 2007-09-29 01:58:42.250 272 12590.45 30.00 55353.95 88888.00 2007-09-29 01:58:42.375 272 12590.48 30.02 55353.90 88888.00 2007-09-29 01:58:42.500 272 12590.45 30.00 55353.97 88888.00 2007-09-29 01:58:42.625 272 12590.38 29.95 55353.97 88888.00 2007-09-29 01:58:42.750 272 12590.38 29.98 55353.95 88888.00 2007-09-29 01:58:42.875 272 12590.42 29.98 55353.97 88888.00 2007-09-29 01:58:43.000 272 12590.42 29.98 55353.97 88888.00 2007-09-29 01:58:43.125 272 12590.40 29.98 55354.03 88888.00 2007-09-29 01:58:43.250 272 12590.27 29.90 55354.00 88888.00 2007-09-29 01:58:43.375 272 12590.23 29.90 55354.00 88888.00 2007-09-29 01:58:43.500 272 12590.25 29.95 55354.05 88888.00 2007-09-29 01:58:43.625 272 12590.33 29.93 55354.07 88888.00 2007-09-29 01:58:43.750 272 12590.33 29.88 55354.05 88888.00 2007-09-29 01:58:43.875 272 12590.23 29.88 55354.05 88888.00 2007-09-29 01:58:44.000 272 12590.20 29.80 55354.05 88888.00 2007-09-29 01:58:44.125 272 12590.20 29.85 55354.07 88888.00 2007-09-29 01:58:44.250 272 12590.12 29.82 55354.07 88888.00 2007-09-29 01:58:44.375 272 12590.17 29.80 55354.05 88888.00 2007-09-29 01:58:44.500 272 12590.12 29.80 55354.07 88888.00 2007-09-29 01:58:44.625 272 12590.08 29.82 55354.12 88888.00 2007-09-29 01:58:44.750 272 12590.05 29.82 55354.12 88888.00 2007-09-29 01:58:44.875 272 12589.98 29.77 55354.10 88888.00 2007-09-29 01:58:45.000 272 12589.98 29.70 55354.10 88888.00 2007-09-29 01:58:45.125 272 12590.02 29.75 55354.10 88888.00 2007-09-29 01:58:45.250 272 12590.05 29.70 55354.12 88888.00 2007-09-29 01:58:45.375 272 12590.12 29.70 55354.12 88888.00 2007-09-29 01:58:45.500 272 12590.08 29.65 55354.12 88888.00 2007-09-29 01:58:45.625 272 12589.95 29.62 55354.15 88888.00 2007-09-29 01:58:45.750 272 12589.92 29.62 55354.12 88888.00 2007-09-29 01:58:45.875 272 12590.05 29.62 55354.15 88888.00 2007-09-29 01:58:46.000 272 12590.02 29.62 55354.15 88888.00 2007-09-29 01:58:46.125 272 12590.00 29.57 55354.15 88888.00 2007-09-29 01:58:46.250 272 12589.95 29.60 55354.18 88888.00 2007-09-29 01:58:46.375 272 12590.00 29.65 55354.18 88888.00 2007-09-29 01:58:46.500 272 12590.00 29.65 55354.20 88888.00 2007-09-29 01:58:46.625 272 12589.98 29.65 55354.15 88888.00 2007-09-29 01:58:46.750 272 12589.88 29.60 55354.15 88888.00 2007-09-29 01:58:46.875 272 12589.85 29.55 55354.18 88888.00 2007-09-29 01:58:47.000 272 12589.85 29.55 55354.18 88888.00 2007-09-29 01:58:47.125 272 12589.90 29.57 55354.20 88888.00 2007-09-29 01:58:47.250 272 12589.92 29.55 55354.28 88888.00 2007-09-29 01:58:47.375 272 12589.98 29.62 55354.28 88888.00 2007-09-29 01:58:47.500 272 12589.90 29.57 55354.22 88888.00 2007-09-29 01:58:47.625 272 12589.83 29.52 55354.22 88888.00 2007-09-29 01:58:47.750 272 12589.77 29.48 55354.22 88888.00 2007-09-29 01:58:47.875 272 12589.80 29.52 55354.30 88888.00 2007-09-29 01:58:48.000 272 12589.77 29.55 55354.22 88888.00 2007-09-29 01:58:48.125 272 12589.73 29.48 55354.25 88888.00 2007-09-29 01:58:48.250 272 12589.58 29.38 55354.25 88888.00 2007-09-29 01:58:48.375 272 12589.55 29.38 55354.25 88888.00 2007-09-29 01:58:48.500 272 12589.62 29.43 55354.30 88888.00 2007-09-29 01:58:48.625 272 12589.70 29.43 55354.30 88888.00 2007-09-29 01:58:48.750 272 12589.75 29.48 55354.28 88888.00 2007-09-29 01:58:48.875 272 12589.75 29.50 55354.28 88888.00 2007-09-29 01:58:49.000 272 12589.75 29.45 55354.30 88888.00 2007-09-29 01:58:49.125 272 12589.70 29.38 55354.28 88888.00 2007-09-29 01:58:49.250 272 12589.62 29.32 55354.28 88888.00 2007-09-29 01:58:49.375 272 12589.70 29.38 55354.32 88888.00 2007-09-29 01:58:49.500 272 12589.70 29.38 55354.32 88888.00 2007-09-29 01:58:49.625 272 12589.65 29.35 55354.32 88888.00 2007-09-29 01:58:49.750 272 12589.65 29.30 55354.30 88888.00 2007-09-29 01:58:49.875 272 12589.70 29.30 55354.30 88888.00 2007-09-29 01:58:50.000 272 12589.70 29.30 55354.28 88888.00 2007-09-29 01:58:50.125 272 12589.65 29.25 55354.28 88888.00 2007-09-29 01:58:50.250 272 12589.62 29.25 55354.30 88888.00 2007-09-29 01:58:50.375 272 12589.65 29.23 55354.30 88888.00 2007-09-29 01:58:50.500 272 12589.58 29.18 55354.30 88888.00 2007-09-29 01:58:50.625 272 12589.62 29.18 55354.30 88888.00 2007-09-29 01:58:50.750 272 12589.67 29.20 55354.32 88888.00 2007-09-29 01:58:50.875 272 12589.67 29.18 55354.35 88888.00 2007-09-29 01:58:51.000 272 12589.58 29.20 55354.32 88888.00 2007-09-29 01:58:51.125 272 12589.65 29.23 55354.30 88888.00 2007-09-29 01:58:51.250 272 12589.60 29.15 55354.30 88888.00 2007-09-29 01:58:51.375 272 12589.62 29.15 55354.32 88888.00 2007-09-29 01:58:51.500 272 12589.65 29.18 55354.35 88888.00 2007-09-29 01:58:51.625 272 12589.65 29.18 55354.35 88888.00 2007-09-29 01:58:51.750 272 12589.62 29.12 55354.32 88888.00 2007-09-29 01:58:51.875 272 12589.65 29.07 55354.28 88888.00 2007-09-29 01:58:52.000 272 12589.62 29.07 55354.30 88888.00 2007-09-29 01:58:52.125 272 12589.62 29.07 55354.32 88888.00 2007-09-29 01:58:52.250 272 12589.62 29.05 55354.35 88888.00 2007-09-29 01:58:52.375 272 12589.65 29.05 55354.38 88888.00 2007-09-29 01:58:52.500 272 12589.65 29.07 55354.38 88888.00 2007-09-29 01:58:52.625 272 12589.77 29.10 55354.40 88888.00 2007-09-29 01:58:52.750 272 12589.77 29.10 55354.35 88888.00 2007-09-29 01:58:52.875 272 12589.67 29.10 55354.32 88888.00 2007-09-29 01:58:53.000 272 12589.67 29.07 55354.35 88888.00 2007-09-29 01:58:53.125 272 12589.67 29.10 55354.35 88888.00 2007-09-29 01:58:53.250 272 12589.65 29.02 55354.32 88888.00 2007-09-29 01:58:53.375 272 12589.62 28.95 55354.30 88888.00 2007-09-29 01:58:53.500 272 12589.65 28.95 55354.32 88888.00 2007-09-29 01:58:53.625 272 12589.70 28.98 55354.30 88888.00 2007-09-29 01:58:53.750 272 12589.67 29.00 55354.30 88888.00 2007-09-29 01:58:53.875 272 12589.65 28.98 55354.30 88888.00 2007-09-29 01:58:54.000 272 12589.62 28.98 55354.28 88888.00 2007-09-29 01:58:54.125 272 12589.65 28.98 55354.32 88888.00 2007-09-29 01:58:54.250 272 12589.65 28.98 55354.30 88888.00 2007-09-29 01:58:54.375 272 12589.75 28.98 55354.32 88888.00 2007-09-29 01:58:54.500 272 12589.75 28.98 55354.30 88888.00 2007-09-29 01:58:54.625 272 12589.75 28.98 55354.30 88888.00 2007-09-29 01:58:54.750 272 12589.80 28.98 55354.30 88888.00 2007-09-29 01:58:54.875 272 12589.85 28.98 55354.32 88888.00 2007-09-29 01:58:55.000 272 12589.85 28.93 55354.30 88888.00 2007-09-29 01:58:55.125 272 12589.83 28.95 55354.30 88888.00 2007-09-29 01:58:55.250 272 12589.80 28.98 55354.30 88888.00 2007-09-29 01:58:55.375 272 12589.80 28.93 55354.30 88888.00 2007-09-29 01:58:55.500 272 12589.88 28.90 55354.28 88888.00 2007-09-29 01:58:55.625 272 12589.98 28.98 55354.28 88888.00 2007-09-29 01:58:55.750 272 12589.95 29.02 55354.30 88888.00 2007-09-29 01:58:55.875 272 12590.00 29.05 55354.28 88888.00 2007-09-29 01:58:56.000 272 12589.98 29.00 55354.22 88888.00 2007-09-29 01:58:56.125 272 12589.98 29.02 55354.28 88888.00 2007-09-29 01:58:56.250 272 12589.92 29.00 55354.28 88888.00 2007-09-29 01:58:56.375 272 12589.98 28.98 55354.28 88888.00 2007-09-29 01:58:56.500 272 12590.02 28.98 55354.28 88888.00 2007-09-29 01:58:56.625 272 12590.12 29.05 55354.30 88888.00 2007-09-29 01:58:56.750 272 12590.15 29.10 55354.30 88888.00 2007-09-29 01:58:56.875 272 12590.10 29.10 55354.22 88888.00 2007-09-29 01:58:57.000 272 12590.20 29.10 55354.22 88888.00 2007-09-29 01:58:57.125 272 12590.17 29.05 55354.22 88888.00 2007-09-29 01:58:57.250 272 12590.12 29.02 55354.25 88888.00 2007-09-29 01:58:57.375 272 12590.17 29.05 55354.22 88888.00 2007-09-29 01:58:57.500 272 12590.17 29.07 55354.22 88888.00 2007-09-29 01:58:57.625 272 12590.12 29.10 55354.25 88888.00 2007-09-29 01:58:57.750 272 12590.15 29.12 55354.25 88888.00 2007-09-29 01:58:57.875 272 12590.23 29.12 55354.20 88888.00 2007-09-29 01:58:58.000 272 12590.23 29.10 55354.28 88888.00 2007-09-29 01:58:58.125 272 12590.20 29.15 55354.25 88888.00 2007-09-29 01:58:58.250 272 12590.17 29.12 55354.22 88888.00 2007-09-29 01:58:58.375 272 12590.25 29.07 55354.22 88888.00 2007-09-29 01:58:58.500 272 12590.27 29.10 55354.25 88888.00 2007-09-29 01:58:58.625 272 12590.30 29.18 55354.25 88888.00 2007-09-29 01:58:58.750 272 12590.27 29.15 55354.25 88888.00 2007-09-29 01:58:58.875 272 12590.23 29.12 55354.22 88888.00 2007-09-29 01:58:59.000 272 12590.23 29.10 55354.20 88888.00 2007-09-29 01:58:59.125 272 12590.30 29.15 55354.25 88888.00 2007-09-29 01:58:59.250 272 12590.38 29.20 55354.28 88888.00 2007-09-29 01:58:59.375 272 12590.40 29.23 55354.28 88888.00 2007-09-29 01:58:59.500 272 12590.33 29.20 55354.22 88888.00 2007-09-29 01:58:59.625 272 12590.33 29.20 55354.20 88888.00 2007-09-29 01:58:59.750 272 12590.42 29.23 55354.22 88888.00 2007-09-29 01:58:59.875 272 12590.48 29.25 55354.22 88888.00 2007-09-29 01:59:00.000 272 12590.42 29.20 55354.25 88888.00 2007-09-29 01:59:00.125 272 12590.38 29.20 55354.22 88888.00 2007-09-29 01:59:00.250 272 12590.35 29.18 55354.20 88888.00 2007-09-29 01:59:00.375 272 12590.42 29.20 55354.15 88888.00 2007-09-29 01:59:00.500 272 12590.48 29.20 55354.18 88888.00 2007-09-29 01:59:00.625 272 12590.45 29.20 55354.18 88888.00 2007-09-29 01:59:00.750 272 12590.45 29.20 55354.18 88888.00 2007-09-29 01:59:00.875 272 12590.50 29.23 55354.15 88888.00 2007-09-29 01:59:01.000 272 12590.52 29.23 55354.12 88888.00 2007-09-29 01:59:01.125 272 12590.45 29.20 55354.10 88888.00 2007-09-29 01:59:01.250 272 12590.40 29.20 55354.07 88888.00 2007-09-29 01:59:01.375 272 12590.48 29.25 55354.10 88888.00 2007-09-29 01:59:01.500 272 12590.58 29.27 55354.12 88888.00 2007-09-29 01:59:01.625 272 12590.65 29.30 55354.12 88888.00 2007-09-29 01:59:01.750 272 12590.62 29.27 55354.12 88888.00 2007-09-29 01:59:01.875 272 12590.55 29.32 55354.10 88888.00 2007-09-29 01:59:02.000 272 12590.62 29.35 55354.12 88888.00 2007-09-29 01:59:02.125 272 12590.70 29.35 55354.18 88888.00 2007-09-29 01:59:02.250 272 12590.65 29.30 55354.15 88888.00 2007-09-29 01:59:02.375 272 12590.70 29.32 55354.18 88888.00 2007-09-29 01:59:02.500 272 12590.67 29.38 55354.22 88888.00 2007-09-29 01:59:02.625 272 12590.55 29.35 55354.20 88888.00 2007-09-29 01:59:02.750 272 12590.50 29.30 55354.20 88888.00 2007-09-29 01:59:02.875 272 12590.55 29.25 55354.18 88888.00 2007-09-29 01:59:03.000 272 12590.60 29.25 55354.15 88888.00 2007-09-29 01:59:03.125 272 12590.58 29.27 55354.15 88888.00 2007-09-29 01:59:03.250 272 12590.60 29.32 55354.18 88888.00 2007-09-29 01:59:03.375 272 12590.65 29.30 55354.15 88888.00 2007-09-29 01:59:03.500 272 12590.65 29.35 55354.15 88888.00 2007-09-29 01:59:03.625 272 12590.62 29.35 55354.15 88888.00 2007-09-29 01:59:03.750 272 12590.60 29.30 55354.15 88888.00 2007-09-29 01:59:03.875 272 12590.52 29.25 55354.18 88888.00 2007-09-29 01:59:04.000 272 12590.58 29.27 55354.20 88888.00 2007-09-29 01:59:04.125 272 12590.60 29.25 55354.20 88888.00 2007-09-29 01:59:04.250 272 12590.52 29.25 55354.18 88888.00 2007-09-29 01:59:04.375 272 12590.50 29.27 55354.15 88888.00 2007-09-29 01:59:04.500 272 12590.55 29.30 55354.18 88888.00 2007-09-29 01:59:04.625 272 12590.62 29.32 55354.20 88888.00 2007-09-29 01:59:04.750 272 12590.67 29.30 55354.18 88888.00 2007-09-29 01:59:04.875 272 12590.65 29.25 55354.18 88888.00 2007-09-29 01:59:05.000 272 12590.65 29.25 55354.18 88888.00 2007-09-29 01:59:05.125 272 12590.60 29.25 55354.20 88888.00 2007-09-29 01:59:05.250 272 12590.58 29.25 55354.22 88888.00 2007-09-29 01:59:05.375 272 12590.62 29.23 55354.22 88888.00 2007-09-29 01:59:05.500 272 12590.62 29.20 55354.20 88888.00 2007-09-29 01:59:05.625 272 12590.58 29.12 55354.20 88888.00 2007-09-29 01:59:05.750 272 12590.48 29.10 55354.20 88888.00 2007-09-29 01:59:05.875 272 12590.45 29.18 55354.22 88888.00 2007-09-29 01:59:06.000 272 12590.52 29.20 55354.20 88888.00 2007-09-29 01:59:06.125 272 12590.55 29.20 55354.22 88888.00 2007-09-29 01:59:06.250 272 12590.42 29.12 55354.22 88888.00 2007-09-29 01:59:06.375 272 12590.40 29.10 55354.22 88888.00 2007-09-29 01:59:06.500 272 12590.42 29.10 55354.25 88888.00 2007-09-29 01:59:06.625 272 12590.40 29.07 55354.25 88888.00 2007-09-29 01:59:06.750 272 12590.35 29.05 55354.22 88888.00 2007-09-29 01:59:06.875 272 12590.35 29.05 55354.22 88888.00 2007-09-29 01:59:07.000 272 12590.40 29.05 55354.22 88888.00 2007-09-29 01:59:07.125 272 12590.38 29.02 55354.22 88888.00 2007-09-29 01:59:07.250 272 12590.30 29.00 55354.20 88888.00 2007-09-29 01:59:07.375 272 12590.35 29.00 55354.25 88888.00 2007-09-29 01:59:07.500 272 12590.40 29.07 55354.28 88888.00 2007-09-29 01:59:07.625 272 12590.42 29.02 55354.30 88888.00 2007-09-29 01:59:07.750 272 12590.40 28.95 55354.30 88888.00 2007-09-29 01:59:07.875 272 12590.40 28.93 55354.28 88888.00 2007-09-29 01:59:08.000 272 12590.38 28.93 55354.28 88888.00 2007-09-29 01:59:08.125 272 12590.38 28.93 55354.28 88888.00 2007-09-29 01:59:08.250 272 12590.33 28.90 55354.28 88888.00 2007-09-29 01:59:08.375 272 12590.33 28.88 55354.30 88888.00 2007-09-29 01:59:08.500 272 12590.35 28.90 55354.30 88888.00 2007-09-29 01:59:08.625 272 12590.30 28.82 55354.28 88888.00 2007-09-29 01:59:08.750 272 12590.27 28.80 55354.32 88888.00 2007-09-29 01:59:08.875 272 12590.38 28.80 55354.35 88888.00 2007-09-29 01:59:09.000 272 12590.40 28.73 55354.32 88888.00 2007-09-29 01:59:09.125 272 12590.33 28.73 55354.32 88888.00 2007-09-29 01:59:09.250 272 12590.33 28.77 55354.40 88888.00 2007-09-29 01:59:09.375 272 12590.35 28.75 55354.40 88888.00 2007-09-29 01:59:09.500 272 12590.35 28.70 55354.38 88888.00 2007-09-29 01:59:09.625 272 12590.30 28.68 55354.38 88888.00 2007-09-29 01:59:09.750 272 12590.27 28.68 55354.40 88888.00 2007-09-29 01:59:09.875 272 12590.20 28.70 55354.40 88888.00 2007-09-29 01:59:10.000 272 12590.23 28.62 55354.35 88888.00 2007-09-29 01:59:10.125 272 12590.27 28.60 55354.35 88888.00 2007-09-29 01:59:10.250 272 12590.20 28.55 55354.38 88888.00 2007-09-29 01:59:10.375 272 12590.23 28.52 55354.40 88888.00 2007-09-29 01:59:10.500 272 12590.25 28.50 55354.40 88888.00 2007-09-29 01:59:10.625 272 12590.30 28.50 55354.43 88888.00 2007-09-29 01:59:10.750 272 12590.33 28.45 55354.40 88888.00 2007-09-29 01:59:10.875 272 12590.33 28.43 55354.43 88888.00 2007-09-29 01:59:11.000 272 12590.20 28.38 55354.43 88888.00 2007-09-29 01:59:11.125 272 12590.15 28.35 55354.43 88888.00 2007-09-29 01:59:11.250 272 12590.10 28.27 55354.45 88888.00 2007-09-29 01:59:11.375 272 12590.20 28.27 55354.43 88888.00 2007-09-29 01:59:11.500 272 12590.20 28.27 55354.40 88888.00 2007-09-29 01:59:11.625 272 12590.20 28.25 55354.38 88888.00 2007-09-29 01:59:11.750 272 12590.27 28.23 55354.40 88888.00 2007-09-29 01:59:11.875 272 12590.27 28.23 55354.45 88888.00 2007-09-29 01:59:12.000 272 12590.27 28.25 55354.43 88888.00 2007-09-29 01:59:12.125 272 12590.33 28.25 55354.43 88888.00 2007-09-29 01:59:12.250 272 12590.38 28.15 55354.43 88888.00 2007-09-29 01:59:12.375 272 12590.45 28.15 55354.45 88888.00 2007-09-29 01:59:12.500 272 12590.35 28.07 55354.43 88888.00 2007-09-29 01:59:12.625 272 12590.30 28.02 55354.45 88888.00 2007-09-29 01:59:12.750 272 12590.30 28.00 55354.45 88888.00 2007-09-29 01:59:12.875 272 12590.25 28.00 55354.47 88888.00 2007-09-29 01:59:13.000 272 12590.23 27.95 55354.50 88888.00 2007-09-29 01:59:13.125 272 12590.27 27.93 55354.47 88888.00 2007-09-29 01:59:13.250 272 12590.30 27.90 55354.50 88888.00 2007-09-29 01:59:13.375 272 12590.27 27.93 55354.47 88888.00 2007-09-29 01:59:13.500 272 12590.23 27.85 55354.45 88888.00 2007-09-29 01:59:13.625 272 12590.23 27.85 55354.47 88888.00 2007-09-29 01:59:13.750 272 12590.23 27.85 55354.47 88888.00 2007-09-29 01:59:13.875 272 12590.27 27.82 55354.47 88888.00 2007-09-29 01:59:14.000 272 12590.38 27.80 55354.50 88888.00 2007-09-29 01:59:14.125 272 12590.42 27.80 55354.50 88888.00 2007-09-29 01:59:14.250 272 12590.40 27.75 55354.50 88888.00 2007-09-29 01:59:14.375 272 12590.42 27.73 55354.50 88888.00 2007-09-29 01:59:14.500 272 12590.40 27.77 55354.47 88888.00 2007-09-29 01:59:14.625 272 12590.35 27.73 55354.50 88888.00 2007-09-29 01:59:14.750 272 12590.33 27.62 55354.53 88888.00 2007-09-29 01:59:14.875 272 12590.35 27.68 55354.53 88888.00 2007-09-29 01:59:15.000 272 12590.42 27.70 55354.53 88888.00 2007-09-29 01:59:15.125 272 12590.48 27.65 55354.50 88888.00 2007-09-29 01:59:15.250 272 12590.42 27.65 55354.50 88888.00 2007-09-29 01:59:15.375 272 12590.45 27.68 55354.53 88888.00 2007-09-29 01:59:15.500 272 12590.52 27.65 55354.55 88888.00 2007-09-29 01:59:15.625 272 12590.52 27.57 55354.55 88888.00 2007-09-29 01:59:15.750 272 12590.45 27.60 55354.57 88888.00 2007-09-29 01:59:15.875 272 12590.38 27.52 55354.53 88888.00 2007-09-29 01:59:16.000 272 12590.35 27.48 55354.57 88888.00 2007-09-29 01:59:16.125 272 12590.33 27.50 55354.60 88888.00 2007-09-29 01:59:16.250 272 12590.30 27.48 55354.62 88888.00 2007-09-29 01:59:16.375 272 12590.33 27.45 55354.60 88888.00 2007-09-29 01:59:16.500 272 12590.38 27.48 55354.57 88888.00 2007-09-29 01:59:16.625 272 12590.35 27.50 55354.57 88888.00 2007-09-29 01:59:16.750 272 12590.35 27.48 55354.57 88888.00 2007-09-29 01:59:16.875 272 12590.35 27.43 55354.57 88888.00 2007-09-29 01:59:17.000 272 12590.33 27.35 55354.57 88888.00 2007-09-29 01:59:17.125 272 12590.30 27.35 55354.60 88888.00 2007-09-29 01:59:17.250 272 12590.30 27.27 55354.60 88888.00 2007-09-29 01:59:17.375 272 12590.35 27.25 55354.60 88888.00 2007-09-29 01:59:17.500 272 12590.30 27.23 55354.57 88888.00 2007-09-29 01:59:17.625 272 12590.27 27.25 55354.60 88888.00 2007-09-29 01:59:17.750 272 12590.30 27.32 55354.65 88888.00 2007-09-29 01:59:17.875 272 12590.33 27.27 55354.62 88888.00 2007-09-29 01:59:18.000 272 12590.27 27.20 55354.62 88888.00 2007-09-29 01:59:18.125 272 12590.27 27.20 55354.65 88888.00 2007-09-29 01:59:18.250 272 12590.23 27.12 55354.62 88888.00 2007-09-29 01:59:18.375 272 12590.17 27.07 55354.60 88888.00 2007-09-29 01:59:18.500 272 12590.15 27.05 55354.62 88888.00 2007-09-29 01:59:18.625 272 12590.20 27.10 55354.65 88888.00 2007-09-29 01:59:18.750 272 12590.25 27.15 55354.68 88888.00 2007-09-29 01:59:18.875 272 12590.25 27.15 55354.65 88888.00 2007-09-29 01:59:19.000 272 12590.27 27.12 55354.62 88888.00 2007-09-29 01:59:19.125 272 12590.35 27.10 55354.68 88888.00 2007-09-29 01:59:19.250 272 12590.33 27.07 55354.68 88888.00 2007-09-29 01:59:19.375 272 12590.38 27.07 55354.68 88888.00 2007-09-29 01:59:19.500 272 12590.42 27.10 55354.70 88888.00 2007-09-29 01:59:19.625 272 12590.38 27.10 55354.70 88888.00 2007-09-29 01:59:19.750 272 12590.27 27.10 55354.70 88888.00 2007-09-29 01:59:19.875 272 12590.20 27.07 55354.70 88888.00 2007-09-29 01:59:20.000 272 12590.15 27.05 55354.70 88888.00 2007-09-29 01:59:20.125 272 12590.02 27.00 55354.70 88888.00 2007-09-29 01:59:20.250 272 12590.00 26.95 55354.68 88888.00 2007-09-29 01:59:20.375 272 12590.10 27.02 55354.72 88888.00 2007-09-29 01:59:20.500 272 12590.10 27.05 55354.72 88888.00 2007-09-29 01:59:20.625 272 12590.10 26.98 55354.75 88888.00 2007-09-29 01:59:20.750 272 12590.05 26.93 55354.72 88888.00 2007-09-29 01:59:20.875 272 12590.10 26.95 55354.70 88888.00 2007-09-29 01:59:21.000 272 12590.12 27.00 55354.70 88888.00 2007-09-29 01:59:21.125 272 12590.15 26.93 55354.68 88888.00 2007-09-29 01:59:21.250 272 12590.10 26.82 55354.72 88888.00 2007-09-29 01:59:21.375 272 12590.15 26.88 55354.75 88888.00 2007-09-29 01:59:21.500 272 12590.15 26.90 55354.78 88888.00 2007-09-29 01:59:21.625 272 12590.12 26.88 55354.78 88888.00 2007-09-29 01:59:21.750 272 12590.08 26.90 55354.78 88888.00 2007-09-29 01:59:21.875 272 12590.00 26.90 55354.78 88888.00 2007-09-29 01:59:22.000 272 12590.00 26.82 55354.75 88888.00 2007-09-29 01:59:22.125 272 12589.98 26.77 55354.78 88888.00 2007-09-29 01:59:22.250 272 12589.95 26.82 55354.78 88888.00 2007-09-29 01:59:22.375 272 12590.00 26.88 55354.78 88888.00 2007-09-29 01:59:22.500 272 12589.98 26.82 55354.78 88888.00 2007-09-29 01:59:22.625 272 12589.90 26.82 55354.78 88888.00 2007-09-29 01:59:22.750 272 12589.90 26.80 55354.78 88888.00 2007-09-29 01:59:22.875 272 12589.95 26.80 55354.78 88888.00 2007-09-29 01:59:23.000 272 12590.00 26.82 55354.75 88888.00 2007-09-29 01:59:23.125 272 12590.00 26.82 55354.78 88888.00 2007-09-29 01:59:23.250 272 12589.90 26.75 55354.75 88888.00 2007-09-29 01:59:23.375 272 12589.92 26.75 55354.75 88888.00 2007-09-29 01:59:23.500 272 12590.00 26.82 55354.72 88888.00 2007-09-29 01:59:23.625 272 12590.08 26.82 55354.75 88888.00 2007-09-29 01:59:23.750 272 12590.10 26.80 55354.80 88888.00 2007-09-29 01:59:23.875 272 12590.00 26.75 55354.80 88888.00 2007-09-29 01:59:24.000 272 12589.92 26.73 55354.78 88888.00 2007-09-29 01:59:24.125 272 12589.92 26.73 55354.80 88888.00 2007-09-29 01:59:24.250 272 12589.92 26.73 55354.78 88888.00 2007-09-29 01:59:24.375 272 12590.02 26.73 55354.80 88888.00 2007-09-29 01:59:24.500 272 12590.00 26.73 55354.82 88888.00 2007-09-29 01:59:24.625 272 12590.00 26.70 55354.82 88888.00 2007-09-29 01:59:24.750 272 12589.98 26.73 55354.85 88888.00 2007-09-29 01:59:24.875 272 12589.92 26.75 55354.88 88888.00 2007-09-29 01:59:25.000 272 12589.95 26.80 55354.85 88888.00 2007-09-29 01:59:25.125 272 12589.90 26.77 55354.85 88888.00 2007-09-29 01:59:25.250 272 12589.77 26.73 55354.85 88888.00 2007-09-29 01:59:25.375 272 12589.85 26.77 55354.85 88888.00 2007-09-29 01:59:25.500 272 12589.90 26.75 55354.80 88888.00 2007-09-29 01:59:25.625 272 12589.88 26.68 55354.85 88888.00 2007-09-29 01:59:25.750 272 12589.95 26.70 55354.88 88888.00 2007-09-29 01:59:25.875 272 12590.05 26.77 55354.90 88888.00 2007-09-29 01:59:26.000 272 12590.05 26.77 55354.88 88888.00 2007-09-29 01:59:26.125 272 12590.02 26.70 55354.90 88888.00 2007-09-29 01:59:26.250 272 12589.88 26.62 55354.90 88888.00 2007-09-29 01:59:26.375 272 12589.92 26.70 55354.88 88888.00 2007-09-29 01:59:26.500 272 12589.98 26.73 55354.88 88888.00 2007-09-29 01:59:26.625 272 12590.05 26.75 55354.88 88888.00 2007-09-29 01:59:26.750 272 12590.05 26.77 55354.90 88888.00 2007-09-29 01:59:26.875 272 12590.02 26.75 55354.90 88888.00 2007-09-29 01:59:27.000 272 12589.98 26.73 55354.88 88888.00 2007-09-29 01:59:27.125 272 12589.98 26.77 55354.88 88888.00 2007-09-29 01:59:27.250 272 12589.95 26.80 55354.88 88888.00 2007-09-29 01:59:27.375 272 12590.05 26.73 55354.85 88888.00 2007-09-29 01:59:27.500 272 12590.08 26.73 55354.88 88888.00 2007-09-29 01:59:27.625 272 12590.08 26.75 55354.88 88888.00 2007-09-29 01:59:27.750 272 12590.10 26.73 55354.88 88888.00 2007-09-29 01:59:27.875 272 12590.08 26.73 55354.85 88888.00 2007-09-29 01:59:28.000 272 12590.08 26.73 55354.82 88888.00 2007-09-29 01:59:28.125 272 12590.12 26.73 55354.88 88888.00 2007-09-29 01:59:28.250 272 12590.12 26.70 55354.90 88888.00 2007-09-29 01:59:28.375 272 12590.17 26.73 55354.90 88888.00 2007-09-29 01:59:28.500 272 12590.17 26.75 55354.90 88888.00 2007-09-29 01:59:28.625 272 12590.17 26.75 55354.90 88888.00 2007-09-29 01:59:28.750 272 12590.17 26.68 55354.90 88888.00 2007-09-29 01:59:28.875 272 12590.15 26.68 55354.93 88888.00 2007-09-29 01:59:29.000 272 12590.17 26.73 55354.88 88888.00 2007-09-29 01:59:29.125 272 12590.25 26.73 55354.90 88888.00 2007-09-29 01:59:29.250 272 12590.25 26.73 55354.90 88888.00 2007-09-29 01:59:29.375 272 12590.27 26.68 55354.88 88888.00 2007-09-29 01:59:29.500 272 12590.27 26.65 55354.90 88888.00 2007-09-29 01:59:29.625 272 12590.30 26.65 55354.88 88888.00 2007-09-29 01:59:29.750 272 12590.30 26.68 55354.88 88888.00 2007-09-29 01:59:29.875 272 12590.33 26.73 55354.88 88888.00 2007-09-29 01:59:30.000 272 12590.33 26.70 55354.88 88888.00 2007-09-29 01:59:30.125 272 12590.33 26.70 55354.85 88888.00 2007-09-29 01:59:30.250 272 12590.40 26.65 55354.85 88888.00 2007-09-29 01:59:30.375 272 12590.45 26.62 55354.82 88888.00 2007-09-29 01:59:30.500 272 12590.38 26.62 55354.85 88888.00 2007-09-29 01:59:30.625 272 12590.42 26.68 55354.88 88888.00 2007-09-29 01:59:30.750 272 12590.45 26.68 55354.82 88888.00 2007-09-29 01:59:30.875 272 12590.45 26.65 55354.85 88888.00 2007-09-29 01:59:31.000 272 12590.42 26.57 55354.82 88888.00 2007-09-29 01:59:31.125 272 12590.40 26.60 55354.82 88888.00 2007-09-29 01:59:31.250 272 12590.35 26.60 55354.82 88888.00 2007-09-29 01:59:31.375 272 12590.42 26.65 55354.85 88888.00 2007-09-29 01:59:31.500 272 12590.52 26.65 55354.88 88888.00 2007-09-29 01:59:31.625 272 12590.60 26.62 55354.85 88888.00 2007-09-29 01:59:31.750 272 12590.62 26.55 55354.85 88888.00 2007-09-29 01:59:31.875 272 12590.60 26.50 55354.82 88888.00 2007-09-29 01:59:32.000 272 12590.67 26.52 55354.82 88888.00 2007-09-29 01:59:32.125 272 12590.75 26.57 55354.88 88888.00 2007-09-29 01:59:32.250 272 12590.75 26.55 55354.85 88888.00 2007-09-29 01:59:32.375 272 12590.83 26.55 55354.85 88888.00 2007-09-29 01:59:32.500 272 12590.77 26.48 55354.82 88888.00 2007-09-29 01:59:32.625 272 12590.77 26.43 55354.82 88888.00 2007-09-29 01:59:32.750 272 12590.90 26.45 55354.82 88888.00 2007-09-29 01:59:32.875 272 12590.98 26.48 55354.82 88888.00 2007-09-29 01:59:33.000 272 12590.98 26.45 55354.82 88888.00 2007-09-29 01:59:33.125 272 12591.02 26.45 55354.82 88888.00 2007-09-29 01:59:33.250 272 12591.05 26.43 55354.85 88888.00 2007-09-29 01:59:33.375 272 12591.05 26.48 55354.88 88888.00 2007-09-29 01:59:33.500 272 12590.95 26.45 55354.85 88888.00 2007-09-29 01:59:33.625 272 12590.92 26.40 55354.82 88888.00 2007-09-29 01:59:33.750 272 12590.95 26.43 55354.82 88888.00 2007-09-29 01:59:33.875 272 12591.00 26.45 55354.85 88888.00 2007-09-29 01:59:34.000 272 12591.00 26.43 55354.82 88888.00 2007-09-29 01:59:34.125 272 12590.95 26.43 55354.85 88888.00 2007-09-29 01:59:34.250 272 12590.95 26.38 55354.85 88888.00 2007-09-29 01:59:34.375 272 12591.02 26.38 55354.82 88888.00 2007-09-29 01:59:34.500 272 12591.02 26.38 55354.88 88888.00 2007-09-29 01:59:34.625 272 12591.05 26.40 55354.88 88888.00 2007-09-29 01:59:34.750 272 12591.10 26.38 55354.88 88888.00 2007-09-29 01:59:34.875 272 12591.15 26.38 55354.88 88888.00 2007-09-29 01:59:35.000 272 12591.15 26.30 55354.88 88888.00 2007-09-29 01:59:35.125 272 12591.15 26.32 55354.90 88888.00 2007-09-29 01:59:35.250 272 12591.12 26.25 55354.90 88888.00 2007-09-29 01:59:35.375 272 12591.20 26.27 55354.88 88888.00 2007-09-29 01:59:35.500 272 12591.25 26.27 55354.90 88888.00 2007-09-29 01:59:35.625 272 12591.25 26.27 55354.85 88888.00 2007-09-29 01:59:35.750 272 12591.20 26.25 55354.88 88888.00 2007-09-29 01:59:35.875 272 12591.23 26.25 55354.88 88888.00 2007-09-29 01:59:36.000 272 12591.25 26.30 55354.90 88888.00 2007-09-29 01:59:36.125 272 12591.27 26.32 55354.90 88888.00 2007-09-29 01:59:36.250 272 12591.20 26.25 55354.85 88888.00 2007-09-29 01:59:36.375 272 12591.27 26.23 55354.85 88888.00 2007-09-29 01:59:36.500 272 12591.30 26.20 55354.85 88888.00 2007-09-29 01:59:36.625 272 12591.33 26.20 55354.85 88888.00 2007-09-29 01:59:36.750 272 12591.33 26.20 55354.85 88888.00 2007-09-29 01:59:36.875 272 12591.25 26.18 55354.80 88888.00 2007-09-29 01:59:37.000 272 12591.27 26.18 55354.85 88888.00 2007-09-29 01:59:37.125 272 12591.33 26.12 55354.85 88888.00 2007-09-29 01:59:37.250 272 12591.27 26.10 55354.85 88888.00 2007-09-29 01:59:37.375 272 12591.30 26.10 55354.85 88888.00 2007-09-29 01:59:37.500 272 12591.33 26.12 55354.88 88888.00 2007-09-29 01:59:37.625 272 12591.33 26.15 55354.85 88888.00 2007-09-29 01:59:37.750 272 12591.40 26.12 55354.88 88888.00 2007-09-29 01:59:37.875 272 12591.40 26.05 55354.85 88888.00 2007-09-29 01:59:38.000 272 12591.33 26.02 55354.85 88888.00 2007-09-29 01:59:38.125 272 12591.25 26.07 55354.88 88888.00 2007-09-29 01:59:38.250 272 12591.30 26.12 55354.90 88888.00 2007-09-29 01:59:38.375 272 12591.40 26.10 55354.90 88888.00 2007-09-29 01:59:38.500 272 12591.38 26.07 55354.90 88888.00 2007-09-29 01:59:38.625 272 12591.35 26.10 55354.88 88888.00 2007-09-29 01:59:38.750 272 12591.35 26.12 55354.93 88888.00 2007-09-29 01:59:38.875 272 12591.40 26.12 55354.93 88888.00 2007-09-29 01:59:39.000 272 12591.45 26.12 55354.93 88888.00 2007-09-29 01:59:39.125 272 12591.50 26.12 55354.93 88888.00 2007-09-29 01:59:39.250 272 12591.42 26.07 55354.93 88888.00 2007-09-29 01:59:39.375 272 12591.42 26.10 55354.95 88888.00 2007-09-29 01:59:39.500 272 12591.38 26.07 55354.95 88888.00 2007-09-29 01:59:39.625 272 12591.42 26.07 55354.97 88888.00 2007-09-29 01:59:39.750 272 12591.48 26.10 55354.97 88888.00 2007-09-29 01:59:39.875 272 12591.50 26.07 55354.97 88888.00 2007-09-29 01:59:40.000 272 12591.50 26.07 55354.97 88888.00 2007-09-29 01:59:40.125 272 12591.48 26.07 55355.03 88888.00 2007-09-29 01:59:40.250 272 12591.38 26.10 55354.97 88888.00 2007-09-29 01:59:40.375 272 12591.48 26.10 55354.97 88888.00 2007-09-29 01:59:40.500 272 12591.48 26.10 55355.00 88888.00 2007-09-29 01:59:40.625 272 12591.45 26.10 55355.03 88888.00 2007-09-29 01:59:40.750 272 12591.48 26.07 55355.05 88888.00 2007-09-29 01:59:40.875 272 12591.50 26.05 55355.07 88888.00 2007-09-29 01:59:41.000 272 12591.48 26.02 55355.05 88888.00 2007-09-29 01:59:41.125 272 12591.48 26.05 55355.05 88888.00 2007-09-29 01:59:41.250 272 12591.42 26.05 55355.05 88888.00 2007-09-29 01:59:41.375 272 12591.42 26.07 55355.05 88888.00 2007-09-29 01:59:41.500 272 12591.38 26.10 55355.07 88888.00 2007-09-29 01:59:41.625 272 12591.35 26.10 55355.10 88888.00 2007-09-29 01:59:41.750 272 12591.38 26.10 55355.10 88888.00 2007-09-29 01:59:41.875 272 12591.38 26.10 55355.07 88888.00 2007-09-29 01:59:42.000 272 12591.27 26.02 55355.05 88888.00 2007-09-29 01:59:42.125 272 12591.25 26.07 55355.10 88888.00 2007-09-29 01:59:42.250 272 12591.27 26.12 55355.12 88888.00 2007-09-29 01:59:42.375 272 12591.38 26.18 55355.15 88888.00 2007-09-29 01:59:42.500 272 12591.33 26.15 55355.15 88888.00 2007-09-29 01:59:42.625 272 12591.25 26.15 55355.15 88888.00 2007-09-29 01:59:42.750 272 12591.23 26.18 55355.15 88888.00 2007-09-29 01:59:42.875 272 12591.25 26.20 55355.18 88888.00 2007-09-29 01:59:43.000 272 12591.33 26.20 55355.12 88888.00 2007-09-29 01:59:43.125 272 12591.35 26.20 55355.10 88888.00 2007-09-29 01:59:43.250 272 12591.30 26.20 55355.15 88888.00 2007-09-29 01:59:43.375 272 12591.30 26.25 55355.12 88888.00 2007-09-29 01:59:43.500 272 12591.30 26.25 55355.12 88888.00 2007-09-29 01:59:43.625 272 12591.27 26.23 55355.12 88888.00 2007-09-29 01:59:43.750 272 12591.23 26.23 55355.15 88888.00 2007-09-29 01:59:43.875 272 12591.20 26.23 55355.20 88888.00 2007-09-29 01:59:44.000 272 12591.25 26.30 55355.22 88888.00 2007-09-29 01:59:44.125 272 12591.27 26.32 55355.25 88888.00 2007-09-29 01:59:44.250 272 12591.23 26.30 55355.20 88888.00 2007-09-29 01:59:44.375 272 12591.23 26.32 55355.20 88888.00 2007-09-29 01:59:44.500 272 12591.23 26.35 55355.22 88888.00 2007-09-29 01:59:44.625 272 12591.20 26.35 55355.22 88888.00 2007-09-29 01:59:44.750 272 12591.17 26.35 55355.25 88888.00 2007-09-29 01:59:44.875 272 12591.12 26.35 55355.25 88888.00 2007-09-29 01:59:45.000 272 12591.17 26.43 55355.25 88888.00 2007-09-29 01:59:45.125 272 12591.23 26.43 55355.25 88888.00 2007-09-29 01:59:45.250 272 12591.20 26.43 55355.22 88888.00 2007-09-29 01:59:45.375 272 12591.17 26.45 55355.25 88888.00 2007-09-29 01:59:45.500 272 12591.15 26.48 55355.28 88888.00 2007-09-29 01:59:45.625 272 12591.17 26.45 55355.28 88888.00 2007-09-29 01:59:45.750 272 12591.20 26.45 55355.25 88888.00 2007-09-29 01:59:45.875 272 12591.17 26.45 55355.22 88888.00 2007-09-29 01:59:46.000 272 12591.15 26.48 55355.22 88888.00 2007-09-29 01:59:46.125 272 12591.17 26.55 55355.30 88888.00 2007-09-29 01:59:46.250 272 12591.10 26.50 55355.30 88888.00 2007-09-29 01:59:46.375 272 12591.10 26.52 55355.32 88888.00 2007-09-29 01:59:46.500 272 12591.15 26.52 55355.30 88888.00 2007-09-29 01:59:46.625 272 12591.20 26.48 55355.32 88888.00 2007-09-29 01:59:46.750 272 12591.15 26.48 55355.30 88888.00 2007-09-29 01:59:46.875 272 12591.20 26.57 55355.30 88888.00 2007-09-29 01:59:47.000 272 12591.25 26.68 55355.32 88888.00 2007-09-29 01:59:47.125 272 12591.20 26.65 55355.32 88888.00 2007-09-29 01:59:47.250 272 12591.17 26.62 55355.32 88888.00 2007-09-29 01:59:47.375 272 12591.20 26.62 55355.32 88888.00 2007-09-29 01:59:47.500 272 12591.17 26.70 55355.35 88888.00 2007-09-29 01:59:47.625 272 12591.20 26.75 55355.38 88888.00 2007-09-29 01:59:47.750 272 12591.15 26.70 55355.38 88888.00 2007-09-29 01:59:47.875 272 12591.12 26.73 55355.35 88888.00 2007-09-29 01:59:48.000 272 12591.15 26.70 55355.35 88888.00 2007-09-29 01:59:48.125 272 12591.15 26.73 55355.35 88888.00 2007-09-29 01:59:48.250 272 12591.15 26.73 55355.40 88888.00 2007-09-29 01:59:48.375 272 12591.25 26.75 55355.38 88888.00 2007-09-29 01:59:48.500 272 12591.27 26.82 55355.38 88888.00 2007-09-29 01:59:48.625 272 12591.25 26.88 55355.40 88888.00 2007-09-29 01:59:48.750 272 12591.27 26.88 55355.38 88888.00 2007-09-29 01:59:48.875 272 12591.25 26.88 55355.35 88888.00 2007-09-29 01:59:49.000 272 12591.20 26.85 55355.38 88888.00 2007-09-29 01:59:49.125 272 12591.17 26.88 55355.43 88888.00 2007-09-29 01:59:49.250 272 12591.23 26.93 55355.43 88888.00 2007-09-29 01:59:49.375 272 12591.27 26.88 55355.43 88888.00 2007-09-29 01:59:49.500 272 12591.25 26.88 55355.40 88888.00 2007-09-29 01:59:49.625 272 12591.23 26.90 55355.38 88888.00 2007-09-29 01:59:49.750 272 12591.17 26.93 55355.40 88888.00 2007-09-29 01:59:49.875 272 12591.17 26.93 55355.45 88888.00 2007-09-29 01:59:50.000 272 12591.20 26.95 55355.43 88888.00 2007-09-29 01:59:50.125 272 12591.30 27.00 55355.45 88888.00 2007-09-29 01:59:50.250 272 12591.27 26.98 55355.45 88888.00 2007-09-29 01:59:50.375 272 12591.27 27.02 55355.45 88888.00 2007-09-29 01:59:50.500 272 12591.17 27.02 55355.45 88888.00 2007-09-29 01:59:50.625 272 12591.12 27.02 55355.47 88888.00 2007-09-29 01:59:50.750 272 12591.20 27.07 55355.45 88888.00 2007-09-29 01:59:50.875 272 12591.17 27.10 55355.45 88888.00 2007-09-29 01:59:51.000 272 12591.12 27.07 55355.45 88888.00 2007-09-29 01:59:51.125 272 12591.08 27.07 55355.45 88888.00 2007-09-29 01:59:51.250 272 12591.05 27.07 55355.45 88888.00 2007-09-29 01:59:51.375 272 12591.08 27.12 55355.47 88888.00 2007-09-29 01:59:51.500 272 12591.10 27.12 55355.47 88888.00 2007-09-29 01:59:51.625 272 12591.12 27.18 55355.50 88888.00 2007-09-29 01:59:51.750 272 12591.15 27.20 55355.50 88888.00 2007-09-29 01:59:51.875 272 12591.17 27.18 55355.53 88888.00 2007-09-29 01:59:52.000 272 12591.17 27.20 55355.50 88888.00 2007-09-29 01:59:52.125 272 12591.17 27.15 55355.53 88888.00 2007-09-29 01:59:52.250 272 12591.15 27.12 55355.53 88888.00 2007-09-29 01:59:52.375 272 12591.15 27.18 55355.53 88888.00 2007-09-29 01:59:52.500 272 12591.17 27.18 55355.55 88888.00 2007-09-29 01:59:52.625 272 12591.15 27.20 55355.55 88888.00 2007-09-29 01:59:52.750 272 12591.20 27.25 55355.57 88888.00 2007-09-29 01:59:52.875 272 12591.20 27.27 55355.60 88888.00 2007-09-29 01:59:53.000 272 12591.20 27.20 55355.55 88888.00 2007-09-29 01:59:53.125 272 12591.15 27.20 55355.55 88888.00 2007-09-29 01:59:53.250 272 12591.12 27.23 55355.55 88888.00 2007-09-29 01:59:53.375 272 12591.20 27.27 55355.57 88888.00 2007-09-29 01:59:53.500 272 12591.20 27.30 55355.57 88888.00 2007-09-29 01:59:53.625 272 12591.17 27.30 55355.57 88888.00 2007-09-29 01:59:53.750 272 12591.17 27.32 55355.60 88888.00 2007-09-29 01:59:53.875 272 12591.17 27.35 55355.57 88888.00 2007-09-29 01:59:54.000 272 12591.20 27.35 55355.60 88888.00 2007-09-29 01:59:54.125 272 12591.17 27.40 55355.60 88888.00 2007-09-29 01:59:54.250 272 12591.12 27.38 55355.60 88888.00 2007-09-29 01:59:54.375 272 12591.15 27.35 55355.62 88888.00 2007-09-29 01:59:54.500 272 12591.17 27.40 55355.65 88888.00 2007-09-29 01:59:54.625 272 12591.17 27.45 55355.62 88888.00 2007-09-29 01:59:54.750 272 12591.15 27.43 55355.62 88888.00 2007-09-29 01:59:54.875 272 12591.12 27.40 55355.65 88888.00 2007-09-29 01:59:55.000 272 12591.12 27.43 55355.62 88888.00 2007-09-29 01:59:55.125 272 12591.10 27.45 55355.62 88888.00 2007-09-29 01:59:55.250 272 12591.02 27.40 55355.65 88888.00 2007-09-29 01:59:55.375 272 12591.10 27.40 55355.68 88888.00 2007-09-29 01:59:55.500 272 12591.12 27.45 55355.68 88888.00 2007-09-29 01:59:55.625 272 12591.10 27.48 55355.65 88888.00 2007-09-29 01:59:55.750 272 12591.10 27.45 55355.62 88888.00 2007-09-29 01:59:55.875 272 12591.15 27.45 55355.62 88888.00 2007-09-29 01:59:56.000 272 12591.15 27.48 55355.68 88888.00 2007-09-29 01:59:56.125 272 12591.20 27.52 55355.72 88888.00 2007-09-29 01:59:56.250 272 12591.15 27.48 55355.72 88888.00 2007-09-29 01:59:56.375 272 12591.17 27.50 55355.75 88888.00 2007-09-29 01:59:56.500 272 12591.15 27.52 55355.72 88888.00 2007-09-29 01:59:56.625 272 12591.10 27.50 55355.70 88888.00 2007-09-29 01:59:56.750 272 12591.08 27.50 55355.75 88888.00 2007-09-29 01:59:56.875 272 12591.15 27.48 55355.78 88888.00 2007-09-29 01:59:57.000 272 12591.05 27.45 55355.72 88888.00 2007-09-29 01:59:57.125 272 12591.02 27.50 55355.72 88888.00 2007-09-29 01:59:57.250 272 12591.08 27.55 55355.75 88888.00 2007-09-29 01:59:57.375 272 12591.08 27.57 55355.72 88888.00 2007-09-29 01:59:57.500 272 12590.98 27.55 55355.75 88888.00 2007-09-29 01:59:57.625 272 12590.90 27.50 55355.78 88888.00 2007-09-29 01:59:57.750 272 12591.00 27.50 55355.75 88888.00 2007-09-29 01:59:57.875 272 12591.08 27.55 55355.78 88888.00 2007-09-29 01:59:58.000 272 12591.05 27.52 55355.80 88888.00 2007-09-29 01:59:58.125 272 12591.02 27.57 55355.80 88888.00 2007-09-29 01:59:58.250 272 12591.00 27.50 55355.78 88888.00 2007-09-29 01:59:58.375 272 12591.05 27.48 55355.75 88888.00 2007-09-29 01:59:58.500 272 12591.05 27.48 55355.78 88888.00 2007-09-29 01:59:58.625 272 12591.05 27.55 55355.80 88888.00 2007-09-29 01:59:58.750 272 12591.08 27.57 55355.80 88888.00 2007-09-29 01:59:58.875 272 12591.02 27.55 55355.80 88888.00 2007-09-29 01:59:59.000 272 12591.02 27.57 55355.88 88888.00 2007-09-29 01:59:59.125 272 12591.05 27.60 55355.88 88888.00 2007-09-29 01:59:59.250 272 12591.02 27.57 55355.85 88888.00 2007-09-29 01:59:59.375 272 12591.02 27.60 55355.82 88888.00 2007-09-29 01:59:59.500 272 12590.90 27.57 55355.82 88888.00 2007-09-29 01:59:59.625 272 12590.95 27.60 55355.85 88888.00 2007-09-29 01:59:59.750 272 12590.92 27.57 55355.90 88888.00 2007-09-29 01:59:59.875 272 12590.85 27.55 55355.88 88888.00 2007-09-29 02:00:00.000 272 12590.83 27.50 55355.88 88888.00 2007-09-29 02:00:00.125 272 12590.73 27.50 55355.90 88888.00 2007-09-29 02:00:00.250 272 12590.70 27.50 55355.93 88888.00 2007-09-29 02:00:00.375 272 12590.85 27.52 55355.93 88888.00 2007-09-29 02:00:00.500 272 12590.85 27.48 55355.88 88888.00 2007-09-29 02:00:00.625 272 12590.83 27.43 55355.88 88888.00 2007-09-29 02:00:00.750 272 12590.88 27.43 55355.88 88888.00 2007-09-29 02:00:00.875 272 12590.92 27.48 55355.88 88888.00 2007-09-29 02:00:01.000 272 12590.95 27.50 55355.88 88888.00 2007-09-29 02:00:01.125 272 12590.95 27.48 55355.93 88888.00 2007-09-29 02:00:01.250 272 12590.95 27.48 55355.93 88888.00 2007-09-29 02:00:01.375 272 12591.00 27.52 55355.93 88888.00 2007-09-29 02:00:01.500 272 12590.95 27.52 55355.93 88888.00 2007-09-29 02:00:01.625 272 12590.95 27.52 55355.93 88888.00 2007-09-29 02:00:01.750 272 12590.98 27.52 55355.93 88888.00 2007-09-29 02:00:01.875 272 12590.98 27.52 55355.95 88888.00 2007-09-29 02:00:02.000 272 12590.95 27.48 55355.90 88888.00 2007-09-29 02:00:02.125 272 12590.92 27.48 55355.90 88888.00 2007-09-29 02:00:02.250 272 12590.88 27.43 55355.93 88888.00 2007-09-29 02:00:02.375 272 12590.95 27.48 55355.95 88888.00 2007-09-29 02:00:02.500 272 12591.02 27.50 55355.97 88888.00 2007-09-29 02:00:02.625 272 12591.02 27.52 55355.93 88888.00 2007-09-29 02:00:02.750 272 12591.05 27.50 55355.88 88888.00 2007-09-29 02:00:02.875 272 12591.10 27.43 55355.90 88888.00 2007-09-29 02:00:03.000 272 12591.15 27.38 55355.90 88888.00 2007-09-29 02:00:03.125 272 12591.10 27.40 55355.90 88888.00 2007-09-29 02:00:03.250 272 12591.05 27.32 55355.93 88888.00 2007-09-29 02:00:03.375 272 12591.05 27.30 55355.93 88888.00 2007-09-29 02:00:03.500 272 12591.05 27.40 55355.93 88888.00 2007-09-29 02:00:03.625 272 12591.02 27.40 55355.95 88888.00 2007-09-29 02:00:03.750 272 12591.00 27.43 55355.95 88888.00 2007-09-29 02:00:03.875 272 12591.08 27.40 55355.93 88888.00 2007-09-29 02:00:04.000 272 12591.17 27.43 55355.93 88888.00 2007-09-29 02:00:04.125 272 12591.17 27.40 55355.93 88888.00 2007-09-29 02:00:04.250 272 12591.05 27.38 55355.93 88888.00 2007-09-29 02:00:04.375 272 12591.10 27.40 55355.95 88888.00 2007-09-29 02:00:04.500 272 12591.15 27.43 55355.97 88888.00 2007-09-29 02:00:04.625 272 12591.20 27.48 55355.97 88888.00 2007-09-29 02:00:04.750 272 12591.17 27.40 55355.97 88888.00 2007-09-29 02:00:04.875 272 12591.20 27.38 55355.97 88888.00 2007-09-29 02:00:05.000 272 12591.25 27.40 55355.97 88888.00 2007-09-29 02:00:05.125 272 12591.27 27.38 55355.97 88888.00 2007-09-29 02:00:05.250 272 12591.20 27.38 55355.97 88888.00 2007-09-29 02:00:05.375 272 12591.27 27.38 55355.95 88888.00 2007-09-29 02:00:05.500 272 12591.33 27.38 55355.95 88888.00 2007-09-29 02:00:05.625 272 12591.38 27.35 55355.97 88888.00 2007-09-29 02:00:05.750 272 12591.35 27.35 55356.00 88888.00 2007-09-29 02:00:05.875 272 12591.33 27.32 55356.00 88888.00 2007-09-29 02:00:06.000 272 12591.27 27.30 55355.97 88888.00 2007-09-29 02:00:06.125 272 12591.30 27.32 55355.97 88888.00 2007-09-29 02:00:06.250 272 12591.35 27.32 55356.00 88888.00 2007-09-29 02:00:06.375 272 12591.45 27.32 55355.97 88888.00 2007-09-29 02:00:06.500 272 12591.40 27.35 55355.95 88888.00 2007-09-29 02:00:06.625 272 12591.40 27.35 55355.97 88888.00 2007-09-29 02:00:06.750 272 12591.48 27.38 55355.97 88888.00 2007-09-29 02:00:06.875 272 12591.55 27.35 55355.97 88888.00 2007-09-29 02:00:07.000 272 12591.58 27.38 55356.00 88888.00 2007-09-29 02:00:07.125 272 12591.60 27.43 55356.00 88888.00 2007-09-29 02:00:07.250 272 12591.50 27.40 55355.97 88888.00 2007-09-29 02:00:07.375 272 12591.60 27.40 55355.97 88888.00 2007-09-29 02:00:07.500 272 12591.70 27.38 55355.97 88888.00 2007-09-29 02:00:07.625 272 12591.75 27.35 55355.95 88888.00 2007-09-29 02:00:07.750 272 12591.77 27.35 55355.95 88888.00 2007-09-29 02:00:07.875 272 12591.83 27.35 55355.95 88888.00 2007-09-29 02:00:08.000 272 12591.85 27.30 55355.95 88888.00 2007-09-29 02:00:08.125 272 12591.88 27.30 55355.97 88888.00 2007-09-29 02:00:08.250 272 12591.90 27.32 55355.95 88888.00 2007-09-29 02:00:08.375 272 12592.05 27.32 55355.95 88888.00 2007-09-29 02:00:08.500 272 12592.15 27.35 55355.97 88888.00 2007-09-29 02:00:08.625 272 12592.12 27.35 55355.95 88888.00 2007-09-29 02:00:08.750 272 12592.05 27.35 55355.95 88888.00 2007-09-29 02:00:08.875 272 12592.10 27.38 55355.93 88888.00 2007-09-29 02:00:09.000 272 12592.12 27.38 55355.90 88888.00 2007-09-29 02:00:09.125 272 12592.10 27.38 55355.90 88888.00 2007-09-29 02:00:09.250 272 12592.10 27.30 55355.90 88888.00 2007-09-29 02:00:09.375 272 12592.20 27.32 55355.90 88888.00 2007-09-29 02:00:09.500 272 12592.20 27.35 55355.90 88888.00 2007-09-29 02:00:09.625 272 12592.20 27.40 55355.90 88888.00 2007-09-29 02:00:09.750 272 12592.20 27.43 55355.95 88888.00 2007-09-29 02:00:09.875 272 12592.30 27.45 55355.93 88888.00 2007-09-29 02:00:10.000 272 12592.40 27.43 55355.90 88888.00 2007-09-29 02:00:10.125 272 12592.48 27.38 55355.93 88888.00 2007-09-29 02:00:10.250 272 12592.48 27.38 55355.93 88888.00 2007-09-29 02:00:10.375 272 12592.50 27.38 55355.93 88888.00 2007-09-29 02:00:10.500 272 12592.55 27.45 55355.97 88888.00 2007-09-29 02:00:10.625 272 12592.52 27.40 55356.00 88888.00 2007-09-29 02:00:10.750 272 12592.50 27.38 55355.97 88888.00 2007-09-29 02:00:10.875 272 12592.42 27.43 55355.97 88888.00 2007-09-29 02:00:11.000 272 12592.42 27.43 55355.95 88888.00 2007-09-29 02:00:11.125 272 12592.48 27.38 55355.95 88888.00 2007-09-29 02:00:11.250 272 12592.52 27.32 55355.95 88888.00 2007-09-29 02:00:11.375 272 12592.70 27.38 55355.95 88888.00 2007-09-29 02:00:11.500 272 12592.73 27.35 55355.93 88888.00 2007-09-29 02:00:11.625 272 12592.73 27.38 55355.90 88888.00 2007-09-29 02:00:11.750 272 12592.73 27.38 55355.90 88888.00 2007-09-29 02:00:11.875 272 12592.77 27.35 55355.93 88888.00 2007-09-29 02:00:12.000 272 12592.83 27.35 55355.93 88888.00 2007-09-29 02:00:12.125 272 12592.85 27.38 55355.95 88888.00 2007-09-29 02:00:12.250 272 12592.88 27.43 55355.93 88888.00 2007-09-29 02:00:12.375 272 12592.95 27.40 55355.93 88888.00 2007-09-29 02:00:12.500 272 12592.85 27.35 55355.90 88888.00 2007-09-29 02:00:12.625 272 12592.88 27.38 55355.90 88888.00 2007-09-29 02:00:12.750 272 12592.95 27.38 55355.95 88888.00 2007-09-29 02:00:12.875 272 12592.95 27.38 55355.95 88888.00 2007-09-29 02:00:13.000 272 12592.98 27.35 55355.93 88888.00 2007-09-29 02:00:13.125 272 12593.00 27.35 55355.93 88888.00 2007-09-29 02:00:13.250 272 12592.95 27.40 55355.95 88888.00 2007-09-29 02:00:13.375 272 12592.95 27.35 55355.97 88888.00 2007-09-29 02:00:13.500 272 12593.05 27.40 55355.97 88888.00 2007-09-29 02:00:13.625 272 12593.17 27.45 55356.00 88888.00 2007-09-29 02:00:13.750 272 12593.25 27.45 55355.97 88888.00 2007-09-29 02:00:13.875 272 12593.23 27.43 55355.95 88888.00 2007-09-29 02:00:14.000 272 12593.20 27.40 55355.95 88888.00 2007-09-29 02:00:14.125 272 12593.10 27.32 55355.97 88888.00 2007-09-29 02:00:14.250 272 12593.05 27.32 55356.00 88888.00 2007-09-29 02:00:14.375 272 12593.17 27.40 55356.03 88888.00 2007-09-29 02:00:14.500 272 12593.23 27.43 55356.00 88888.00 2007-09-29 02:00:14.625 272 12593.27 27.45 55355.97 88888.00 2007-09-29 02:00:14.750 272 12593.25 27.45 55356.00 88888.00 2007-09-29 02:00:14.875 272 12593.30 27.40 55356.03 88888.00 2007-09-29 02:00:15.000 272 12593.38 27.38 55356.05 88888.00 2007-09-29 02:00:15.125 272 12593.40 27.35 55356.05 88888.00 2007-09-29 02:00:15.250 272 12593.33 27.32 55356.05 88888.00 2007-09-29 02:00:15.375 272 12593.38 27.35 55356.05 88888.00 2007-09-29 02:00:15.500 272 12593.45 27.35 55356.07 88888.00 2007-09-29 02:00:15.625 272 12593.50 27.32 55356.05 88888.00 2007-09-29 02:00:15.750 272 12593.48 27.32 55356.05 88888.00 2007-09-29 02:00:15.875 272 12593.48 27.32 55356.07 88888.00 2007-09-29 02:00:16.000 272 12593.48 27.32 55356.05 88888.00 2007-09-29 02:00:16.125 272 12593.50 27.32 55356.07 88888.00 2007-09-29 02:00:16.250 272 12593.45 27.27 55356.05 88888.00 2007-09-29 02:00:16.375 272 12593.52 27.38 55356.07 88888.00 2007-09-29 02:00:16.500 272 12593.48 27.38 55356.07 88888.00 2007-09-29 02:00:16.625 272 12593.48 27.32 55356.07 88888.00 2007-09-29 02:00:16.750 272 12593.58 27.32 55356.10 88888.00 2007-09-29 02:00:16.875 272 12593.62 27.32 55356.07 88888.00 2007-09-29 02:00:17.000 272 12593.60 27.30 55356.07 88888.00 2007-09-29 02:00:17.125 272 12593.60 27.30 55356.10 88888.00 2007-09-29 02:00:17.250 272 12593.65 27.32 55356.10 88888.00 2007-09-29 02:00:17.375 272 12593.73 27.32 55356.10 88888.00 2007-09-29 02:00:17.500 272 12593.80 27.27 55356.10 88888.00 2007-09-29 02:00:17.625 272 12593.73 27.30 55356.10 88888.00 2007-09-29 02:00:17.750 272 12593.73 27.27 55356.15 88888.00 2007-09-29 02:00:17.875 272 12593.75 27.27 55356.15 88888.00 2007-09-29 02:00:18.000 272 12593.83 27.30 55356.15 88888.00 2007-09-29 02:00:18.125 272 12593.88 27.27 55356.20 88888.00 2007-09-29 02:00:18.250 272 12593.88 27.23 55356.20 88888.00 2007-09-29 02:00:18.375 272 12593.95 27.27 55356.15 88888.00 2007-09-29 02:00:18.500 272 12593.95 27.27 55356.15 88888.00 2007-09-29 02:00:18.625 272 12593.92 27.25 55356.18 88888.00 2007-09-29 02:00:18.750 272 12593.92 27.18 55356.15 88888.00 2007-09-29 02:00:18.875 272 12594.00 27.20 55356.18 88888.00 2007-09-29 02:00:19.000 272 12594.05 27.25 55356.18 88888.00 2007-09-29 02:00:19.125 272 12594.08 27.20 55356.22 88888.00 2007-09-29 02:00:19.250 272 12594.12 27.15 55356.25 88888.00 2007-09-29 02:00:19.375 272 12594.15 27.15 55356.25 88888.00 2007-09-29 02:00:19.500 272 12594.10 27.20 55356.22 88888.00 2007-09-29 02:00:19.625 272 12594.10 27.18 55356.25 88888.00 2007-09-29 02:00:19.750 272 12594.12 27.10 55356.22 88888.00 2007-09-29 02:00:19.875 272 12594.17 27.07 55356.20 88888.00 2007-09-29 02:00:20.000 272 12594.23 27.07 55356.20 88888.00 2007-09-29 02:00:20.125 272 12594.20 27.12 55356.22 88888.00 2007-09-29 02:00:20.250 272 12594.12 27.12 55356.28 88888.00 2007-09-29 02:00:20.375 272 12594.20 27.15 55356.25 88888.00 2007-09-29 02:00:20.500 272 12594.20 27.07 55356.28 88888.00 2007-09-29 02:00:20.625 272 12594.12 27.02 55356.28 88888.00 2007-09-29 02:00:20.750 272 12594.15 27.07 55356.30 88888.00 2007-09-29 02:00:20.875 272 12594.25 27.10 55356.32 88888.00 2007-09-29 02:00:21.000 272 12594.30 27.07 55356.30 88888.00 2007-09-29 02:00:21.125 272 12594.33 27.05 55356.35 88888.00 2007-09-29 02:00:21.250 272 12594.27 26.95 55356.32 88888.00 2007-09-29 02:00:21.375 272 12594.33 26.95 55356.32 88888.00 2007-09-29 02:00:21.500 272 12594.35 27.02 55356.32 88888.00 2007-09-29 02:00:21.625 272 12594.42 27.02 55356.32 88888.00 2007-09-29 02:00:21.750 272 12594.50 27.05 55356.35 88888.00 2007-09-29 02:00:21.875 272 12594.50 27.02 55356.35 88888.00 2007-09-29 02:00:22.000 272 12594.45 27.00 55356.38 88888.00 2007-09-29 02:00:22.125 272 12594.45 27.00 55356.40 88888.00 2007-09-29 02:00:22.250 272 12594.50 27.00 55356.38 88888.00 2007-09-29 02:00:22.375 272 12594.50 26.95 55356.35 88888.00 2007-09-29 02:00:22.500 272 12594.50 26.98 55356.40 88888.00 2007-09-29 02:00:22.625 272 12594.58 26.98 55356.43 88888.00 2007-09-29 02:00:22.750 272 12594.58 26.95 55356.40 88888.00 2007-09-29 02:00:22.875 272 12594.60 26.90 55356.40 88888.00 2007-09-29 02:00:23.000 272 12594.65 26.90 55356.43 88888.00 2007-09-29 02:00:23.125 272 12594.65 26.95 55356.43 88888.00 2007-09-29 02:00:23.250 272 12594.60 26.90 55356.47 88888.00 2007-09-29 02:00:23.375 272 12594.62 26.90 55356.45 88888.00 2007-09-29 02:00:23.500 272 12594.60 26.88 55356.45 88888.00 2007-09-29 02:00:23.625 272 12594.62 26.88 55356.47 88888.00 2007-09-29 02:00:23.750 272 12594.67 26.82 55356.50 88888.00 2007-09-29 02:00:23.875 272 12594.70 26.82 55356.50 88888.00 2007-09-29 02:00:24.000 272 12594.67 26.88 55356.50 88888.00 2007-09-29 02:00:24.125 272 12594.67 26.88 55356.53 88888.00 2007-09-29 02:00:24.250 272 12594.62 26.80 55356.53 88888.00 2007-09-29 02:00:24.375 272 12594.62 26.82 55356.53 88888.00 2007-09-29 02:00:24.500 272 12594.65 26.80 55356.53 88888.00 2007-09-29 02:00:24.625 272 12594.73 26.82 55356.57 88888.00 2007-09-29 02:00:24.750 272 12594.77 26.85 55356.57 88888.00 2007-09-29 02:00:24.875 272 12594.77 26.82 55356.60 88888.00 2007-09-29 02:00:25.000 272 12594.80 26.77 55356.57 88888.00 2007-09-29 02:00:25.125 272 12594.83 26.85 55356.60 88888.00 2007-09-29 02:00:25.250 272 12594.83 26.88 55356.62 88888.00 2007-09-29 02:00:25.375 272 12594.90 26.82 55356.60 88888.00 2007-09-29 02:00:25.500 272 12594.88 26.73 55356.60 88888.00 2007-09-29 02:00:25.625 272 12594.85 26.77 55356.65 88888.00 2007-09-29 02:00:25.750 272 12594.77 26.75 55356.65 88888.00 2007-09-29 02:00:25.875 272 12594.75 26.70 55356.68 88888.00 2007-09-29 02:00:26.000 272 12594.90 26.80 55356.72 88888.00 2007-09-29 02:00:26.125 272 12594.98 26.77 55356.70 88888.00 2007-09-29 02:00:26.250 272 12594.92 26.70 55356.68 88888.00 2007-09-29 02:00:26.375 272 12594.98 26.70 55356.68 88888.00 2007-09-29 02:00:26.500 272 12594.98 26.70 55356.70 88888.00 2007-09-29 02:00:26.625 272 12594.98 26.70 55356.68 88888.00 2007-09-29 02:00:26.750 272 12594.98 26.73 55356.70 88888.00 2007-09-29 02:00:26.875 272 12594.92 26.73 55356.70 88888.00 2007-09-29 02:00:27.000 272 12594.92 26.75 55356.68 88888.00 2007-09-29 02:00:27.125 272 12594.92 26.68 55356.70 88888.00 2007-09-29 02:00:27.250 272 12594.88 26.65 55356.72 88888.00 2007-09-29 02:00:27.375 272 12594.95 26.65 55356.75 88888.00 2007-09-29 02:00:27.500 272 12595.00 26.68 55356.75 88888.00 2007-09-29 02:00:27.625 272 12595.02 26.70 55356.78 88888.00 2007-09-29 02:00:27.750 272 12594.98 26.70 55356.80 88888.00 2007-09-29 02:00:27.875 272 12594.95 26.68 55356.78 88888.00 2007-09-29 02:00:28.000 272 12594.98 26.62 55356.78 88888.00 2007-09-29 02:00:28.125 272 12595.00 26.68 55356.80 88888.00 2007-09-29 02:00:28.250 272 12594.98 26.65 55356.82 88888.00 2007-09-29 02:00:28.375 272 12595.00 26.60 55356.82 88888.00 2007-09-29 02:00:28.500 272 12595.10 26.68 55356.85 88888.00 2007-09-29 02:00:28.625 272 12595.15 26.70 55356.88 88888.00 2007-09-29 02:00:28.750 272 12595.10 26.68 55356.85 88888.00 2007-09-29 02:00:28.875 272 12595.15 26.68 55356.85 88888.00 2007-09-29 02:00:29.000 272 12595.23 26.62 55356.82 88888.00 2007-09-29 02:00:29.125 272 12595.27 26.62 55356.88 88888.00 2007-09-29 02:00:29.250 272 12595.23 26.65 55356.93 88888.00 2007-09-29 02:00:29.375 272 12595.23 26.70 55356.90 88888.00 2007-09-29 02:00:29.500 272 12595.20 26.68 55356.88 88888.00 2007-09-29 02:00:29.625 272 12595.23 26.60 55356.85 88888.00 2007-09-29 02:00:29.750 272 12595.20 26.60 55356.88 88888.00 2007-09-29 02:00:29.875 272 12595.25 26.65 55356.93 88888.00 2007-09-29 02:00:30.000 272 12595.23 26.62 55356.95 88888.00 2007-09-29 02:00:30.125 272 12595.23 26.60 55356.93 88888.00 2007-09-29 02:00:30.250 272 12595.23 26.57 55356.95 88888.00 2007-09-29 02:00:30.375 272 12595.30 26.60 55356.95 88888.00 2007-09-29 02:00:30.500 272 12595.30 26.55 55356.97 88888.00 2007-09-29 02:00:30.625 272 12595.30 26.57 55357.00 88888.00 2007-09-29 02:00:30.750 272 12595.25 26.57 55357.00 88888.00 2007-09-29 02:00:30.875 272 12595.25 26.55 55357.00 88888.00 2007-09-29 02:00:31.000 272 12595.35 26.55 55357.03 88888.00 2007-09-29 02:00:31.125 272 12595.35 26.55 55357.05 88888.00 2007-09-29 02:00:31.250 272 12595.30 26.48 55357.07 88888.00 2007-09-29 02:00:31.375 272 12595.35 26.57 55357.10 88888.00 2007-09-29 02:00:31.500 272 12595.42 26.55 55357.10 88888.00 2007-09-29 02:00:31.625 272 12595.38 26.50 55357.07 88888.00 2007-09-29 02:00:31.750 272 12595.27 26.45 55357.07 88888.00 2007-09-29 02:00:31.875 272 12595.25 26.48 55357.07 88888.00 2007-09-29 02:00:32.000 272 12595.38 26.52 55357.07 88888.00 2007-09-29 02:00:32.125 272 12595.38 26.52 55357.10 88888.00 2007-09-29 02:00:32.250 272 12595.30 26.45 55357.10 88888.00 2007-09-29 02:00:32.375 272 12595.42 26.45 55357.10 88888.00 2007-09-29 02:00:32.500 272 12595.45 26.43 55357.10 88888.00 2007-09-29 02:00:32.625 272 12595.42 26.43 55357.12 88888.00 2007-09-29 02:00:32.750 272 12595.38 26.43 55357.10 88888.00 2007-09-29 02:00:32.875 272 12595.42 26.40 55357.15 88888.00 2007-09-29 02:00:33.000 272 12595.45 26.48 55357.15 88888.00 2007-09-29 02:00:33.125 272 12595.45 26.48 55357.18 88888.00 2007-09-29 02:00:33.250 272 12595.42 26.48 55357.15 88888.00 2007-09-29 02:00:33.375 272 12595.50 26.50 55357.18 88888.00 2007-09-29 02:00:33.500 272 12595.52 26.52 55357.18 88888.00 2007-09-29 02:00:33.625 272 12595.48 26.50 55357.20 88888.00 2007-09-29 02:00:33.750 272 12595.50 26.45 55357.22 88888.00 2007-09-29 02:00:33.875 272 12595.48 26.43 55357.20 88888.00 2007-09-29 02:00:34.000 272 12595.50 26.43 55357.18 88888.00 2007-09-29 02:00:34.125 272 12595.55 26.43 55357.25 88888.00 2007-09-29 02:00:34.250 272 12595.52 26.43 55357.28 88888.00 2007-09-29 02:00:34.375 272 12595.50 26.40 55357.30 88888.00 2007-09-29 02:00:34.500 272 12595.40 26.40 55357.30 88888.00 2007-09-29 02:00:34.625 272 12595.40 26.40 55357.30 88888.00 2007-09-29 02:00:34.750 272 12595.42 26.45 55357.32 88888.00 2007-09-29 02:00:34.875 272 12595.40 26.40 55357.30 88888.00 2007-09-29 02:00:35.000 272 12595.38 26.32 55357.32 88888.00 2007-09-29 02:00:35.125 272 12595.38 26.38 55357.32 88888.00 2007-09-29 02:00:35.250 272 12595.38 26.38 55357.38 88888.00 2007-09-29 02:00:35.375 272 12595.33 26.38 55357.38 88888.00 2007-09-29 02:00:35.500 272 12595.30 26.38 55357.38 88888.00 2007-09-29 02:00:35.625 272 12595.38 26.32 55357.38 88888.00 2007-09-29 02:00:35.750 272 12595.42 26.32 55357.40 88888.00 2007-09-29 02:00:35.875 272 12595.48 26.38 55357.38 88888.00 2007-09-29 02:00:36.000 272 12595.48 26.40 55357.43 88888.00 2007-09-29 02:00:36.125 272 12595.48 26.38 55357.47 88888.00 2007-09-29 02:00:36.250 272 12595.40 26.30 55357.47 88888.00 2007-09-29 02:00:36.375 272 12595.38 26.35 55357.47 88888.00 2007-09-29 02:00:36.500 272 12595.35 26.32 55357.47 88888.00 2007-09-29 02:00:36.625 272 12595.35 26.32 55357.50 88888.00 2007-09-29 02:00:36.750 272 12595.33 26.32 55357.50 88888.00 2007-09-29 02:00:36.875 272 12595.30 26.32 55357.50 88888.00 2007-09-29 02:00:37.000 272 12595.25 26.35 55357.47 88888.00 2007-09-29 02:00:37.125 272 12595.27 26.38 55357.53 88888.00 2007-09-29 02:00:37.250 272 12595.38 26.40 55357.55 88888.00 2007-09-29 02:00:37.375 272 12595.42 26.40 55357.55 88888.00 2007-09-29 02:00:37.500 272 12595.30 26.38 55357.53 88888.00 2007-09-29 02:00:37.625 272 12595.25 26.32 55357.55 88888.00 2007-09-29 02:00:37.750 272 12595.27 26.40 55357.60 88888.00 2007-09-29 02:00:37.875 272 12595.33 26.43 55357.62 88888.00 2007-09-29 02:00:38.000 272 12595.33 26.40 55357.60 88888.00 2007-09-29 02:00:38.125 272 12595.33 26.40 55357.62 88888.00 2007-09-29 02:00:38.250 272 12595.23 26.32 55357.60 88888.00 2007-09-29 02:00:38.375 272 12595.17 26.27 55357.62 88888.00 2007-09-29 02:00:38.500 272 12595.17 26.32 55357.65 88888.00 2007-09-29 02:00:38.625 272 12595.17 26.32 55357.62 88888.00 2007-09-29 02:00:38.750 272 12595.15 26.32 55357.62 88888.00 2007-09-29 02:00:38.875 272 12595.15 26.35 55357.65 88888.00 2007-09-29 02:00:39.000 272 12595.08 26.30 55357.62 88888.00 2007-09-29 02:00:39.125 272 12595.00 26.30 55357.65 88888.00 2007-09-29 02:00:39.250 272 12595.08 26.35 55357.72 88888.00 2007-09-29 02:00:39.375 272 12595.12 26.40 55357.72 88888.00 2007-09-29 02:00:39.500 272 12595.08 26.35 55357.70 88888.00 2007-09-29 02:00:39.625 272 12595.10 26.40 55357.78 88888.00 2007-09-29 02:00:39.750 272 12595.10 26.45 55357.78 88888.00 2007-09-29 02:00:39.875 272 12595.08 26.43 55357.80 88888.00 2007-09-29 02:00:40.000 272 12595.08 26.40 55357.80 88888.00 2007-09-29 02:00:40.125 272 12594.98 26.38 55357.78 88888.00 2007-09-29 02:00:40.250 272 12594.85 26.35 55357.80 88888.00 2007-09-29 02:00:40.375 272 12594.90 26.35 55357.80 88888.00 2007-09-29 02:00:40.500 272 12594.95 26.40 55357.82 88888.00 2007-09-29 02:00:40.625 272 12595.00 26.43 55357.80 88888.00 2007-09-29 02:00:40.750 272 12595.00 26.43 55357.85 88888.00 2007-09-29 02:00:40.875 272 12595.02 26.45 55357.88 88888.00 2007-09-29 02:00:41.000 272 12595.02 26.45 55357.88 88888.00 2007-09-29 02:00:41.125 272 12595.05 26.52 55357.90 88888.00 2007-09-29 02:00:41.250 272 12594.98 26.52 55357.93 88888.00 2007-09-29 02:00:41.375 272 12594.95 26.50 55357.93 88888.00 2007-09-29 02:00:41.500 272 12594.98 26.48 55357.93 88888.00 2007-09-29 02:00:41.625 272 12594.98 26.48 55357.93 88888.00 2007-09-29 02:00:41.750 272 12594.98 26.52 55357.95 88888.00 2007-09-29 02:00:41.875 272 12595.00 26.57 55357.97 88888.00 2007-09-29 02:00:42.000 272 12594.92 26.57 55358.00 88888.00 2007-09-29 02:00:42.125 272 12594.85 26.52 55358.03 88888.00 2007-09-29 02:00:42.250 272 12594.80 26.48 55358.00 88888.00 2007-09-29 02:00:42.375 272 12594.90 26.50 55358.00 88888.00 2007-09-29 02:00:42.500 272 12594.98 26.55 55358.03 88888.00 2007-09-29 02:00:42.625 272 12595.05 26.57 55358.05 88888.00 2007-09-29 02:00:42.750 272 12594.98 26.55 55358.05 88888.00 2007-09-29 02:00:42.875 272 12594.92 26.55 55358.05 88888.00 2007-09-29 02:00:43.000 272 12594.90 26.57 55358.00 88888.00 2007-09-29 02:00:43.125 272 12594.90 26.55 55358.03 88888.00 2007-09-29 02:00:43.250 272 12594.95 26.55 55358.07 88888.00 2007-09-29 02:00:43.375 272 12594.98 26.57 55358.07 88888.00 2007-09-29 02:00:43.500 272 12595.00 26.62 55358.10 88888.00 2007-09-29 02:00:43.625 272 12595.00 26.73 55358.10 88888.00 2007-09-29 02:00:43.750 272 12595.00 26.68 55358.05 88888.00 2007-09-29 02:00:43.875 272 12595.02 26.68 55358.05 88888.00 2007-09-29 02:00:44.000 272 12595.02 26.65 55358.05 88888.00 2007-09-29 02:00:44.125 272 12595.05 26.65 55358.07 88888.00 2007-09-29 02:00:44.250 272 12595.00 26.65 55358.15 88888.00 2007-09-29 02:00:44.375 272 12595.05 26.75 55358.15 88888.00 2007-09-29 02:00:44.500 272 12595.08 26.75 55358.15 88888.00 2007-09-29 02:00:44.625 272 12595.08 26.73 55358.15 88888.00 2007-09-29 02:00:44.750 272 12595.12 26.75 55358.18 88888.00 2007-09-29 02:00:44.875 272 12595.12 26.77 55358.15 88888.00 2007-09-29 02:00:45.000 272 12595.12 26.77 55358.15 88888.00 2007-09-29 02:00:45.125 272 12595.12 26.85 55358.18 88888.00 2007-09-29 02:00:45.250 272 12595.10 26.82 55358.18 88888.00 2007-09-29 02:00:45.375 272 12595.12 26.77 55358.15 88888.00 2007-09-29 02:00:45.500 272 12595.20 26.82 55358.20 88888.00 2007-09-29 02:00:45.625 272 12595.27 26.77 55358.20 88888.00 2007-09-29 02:00:45.750 272 12595.30 26.75 55358.20 88888.00 2007-09-29 02:00:45.875 272 12595.30 26.68 55358.20 88888.00 2007-09-29 02:00:46.000 272 12595.30 26.73 55358.22 88888.00 2007-09-29 02:00:46.125 272 12595.27 26.85 55358.25 88888.00 2007-09-29 02:00:46.250 272 12595.23 26.80 55358.20 88888.00 2007-09-29 02:00:46.375 272 12595.30 26.77 55358.22 88888.00 2007-09-29 02:00:46.500 272 12595.27 26.80 55358.25 88888.00 2007-09-29 02:00:46.625 272 12595.27 26.82 55358.25 88888.00 2007-09-29 02:00:46.750 272 12595.30 26.88 55358.25 88888.00 2007-09-29 02:00:46.875 272 12595.30 26.85 55358.25 88888.00 2007-09-29 02:00:47.000 272 12595.38 26.85 55358.30 88888.00 2007-09-29 02:00:47.125 272 12595.38 26.88 55358.30 88888.00 2007-09-29 02:00:47.250 272 12595.35 26.85 55358.30 88888.00 2007-09-29 02:00:47.375 272 12595.33 26.85 55358.32 88888.00 2007-09-29 02:00:47.500 272 12595.33 26.88 55358.35 88888.00 2007-09-29 02:00:47.625 272 12595.38 26.95 55358.35 88888.00 2007-09-29 02:00:47.750 272 12595.38 26.90 55358.32 88888.00 2007-09-29 02:00:47.875 272 12595.40 26.88 55358.32 88888.00 2007-09-29 02:00:48.000 272 12595.48 26.95 55358.35 88888.00 2007-09-29 02:00:48.125 272 12595.52 26.90 55358.35 88888.00 2007-09-29 02:00:48.250 272 12595.45 26.88 55358.38 88888.00 2007-09-29 02:00:48.375 272 12595.50 26.98 55358.40 88888.00 2007-09-29 02:00:48.500 272 12595.50 26.98 55358.38 88888.00 2007-09-29 02:00:48.625 272 12595.58 26.95 55358.43 88888.00 2007-09-29 02:00:48.750 272 12595.62 26.93 55358.43 88888.00 2007-09-29 02:00:48.875 272 12595.52 26.90 55358.40 88888.00 2007-09-29 02:00:49.000 272 12595.48 26.88 55358.40 88888.00 2007-09-29 02:00:49.125 272 12595.42 26.95 55358.45 88888.00 2007-09-29 02:00:49.250 272 12595.40 26.95 55358.43 88888.00 2007-09-29 02:00:49.375 272 12595.50 26.98 55358.45 88888.00 2007-09-29 02:00:49.500 272 12595.48 27.00 55358.45 88888.00 2007-09-29 02:00:49.625 272 12595.50 26.98 55358.47 88888.00 2007-09-29 02:00:49.750 272 12595.60 26.95 55358.47 88888.00 2007-09-29 02:00:49.875 272 12595.67 27.02 55358.50 88888.00 2007-09-29 02:00:50.000 272 12595.60 26.98 55358.53 88888.00 2007-09-29 02:00:50.125 272 12595.58 27.00 55358.53 88888.00 2007-09-29 02:00:50.250 272 12595.55 27.00 55358.55 88888.00 2007-09-29 02:00:50.375 272 12595.55 26.98 55358.57 88888.00 2007-09-29 02:00:50.500 272 12595.58 26.98 55358.60 88888.00 2007-09-29 02:00:50.625 272 12595.65 27.00 55358.60 88888.00 2007-09-29 02:00:50.750 272 12595.67 27.00 55358.62 88888.00 2007-09-29 02:00:50.875 272 12595.67 26.98 55358.62 88888.00 2007-09-29 02:00:51.000 272 12595.70 27.02 55358.65 88888.00 2007-09-29 02:00:51.125 272 12595.73 27.05 55358.70 88888.00 2007-09-29 02:00:51.250 272 12595.73 27.07 55358.72 88888.00 2007-09-29 02:00:51.375 272 12595.65 27.05 55358.70 88888.00 2007-09-29 02:00:51.500 272 12595.65 27.05 55358.72 88888.00 2007-09-29 02:00:51.625 272 12595.75 27.05 55358.75 88888.00 2007-09-29 02:00:51.750 272 12595.73 27.05 55358.80 88888.00 2007-09-29 02:00:51.875 272 12595.62 27.00 55358.78 88888.00 2007-09-29 02:00:52.000 272 12595.55 27.00 55358.78 88888.00 2007-09-29 02:00:52.125 272 12595.60 27.05 55358.82 88888.00 2007-09-29 02:00:52.250 272 12595.52 27.10 55358.85 88888.00 2007-09-29 02:00:52.375 272 12595.52 27.10 55358.88 88888.00 2007-09-29 02:00:52.500 272 12595.48 27.07 55358.88 88888.00 2007-09-29 02:00:52.625 272 12595.52 27.02 55358.85 88888.00 2007-09-29 02:00:52.750 272 12595.58 27.05 55358.88 88888.00 2007-09-29 02:00:52.875 272 12595.52 27.02 55358.93 88888.00 2007-09-29 02:00:53.000 272 12595.50 27.02 55358.90 88888.00 2007-09-29 02:00:53.125 272 12595.55 27.05 55358.93 88888.00 2007-09-29 02:00:53.250 272 12595.55 27.00 55358.95 88888.00 2007-09-29 02:00:53.375 272 12595.58 27.00 55358.93 88888.00 2007-09-29 02:00:53.500 272 12595.55 27.02 55358.93 88888.00 2007-09-29 02:00:53.625 272 12595.52 27.05 55358.93 88888.00 2007-09-29 02:00:53.750 272 12595.45 27.00 55358.97 88888.00 2007-09-29 02:00:53.875 272 12595.45 27.00 55359.03 88888.00 2007-09-29 02:00:54.000 272 12595.45 27.07 55359.05 88888.00 2007-09-29 02:00:54.125 272 12595.40 27.02 55359.00 88888.00 2007-09-29 02:00:54.250 272 12595.30 26.98 55359.00 88888.00 2007-09-29 02:00:54.375 272 12595.33 27.05 55359.00 88888.00 2007-09-29 02:00:54.500 272 12595.35 27.05 55359.05 88888.00 2007-09-29 02:00:54.625 272 12595.25 26.95 55359.07 88888.00 2007-09-29 02:00:54.750 272 12595.20 27.00 55359.10 88888.00 2007-09-29 02:00:54.875 272 12595.23 27.10 55359.15 88888.00 2007-09-29 02:00:55.000 272 12595.25 27.10 55359.18 88888.00 2007-09-29 02:00:55.125 272 12595.23 27.10 55359.15 88888.00 2007-09-29 02:00:55.250 272 12595.17 27.05 55359.15 88888.00 2007-09-29 02:00:55.375 272 12595.20 27.10 55359.15 88888.00 2007-09-29 02:00:55.500 272 12595.17 27.05 55359.15 88888.00 2007-09-29 02:00:55.625 272 12595.17 27.07 55359.20 88888.00 2007-09-29 02:00:55.750 272 12595.20 27.10 55359.25 88888.00 2007-09-29 02:00:55.875 272 12595.25 27.12 55359.28 88888.00 2007-09-29 02:00:56.000 272 12595.20 27.12 55359.28 88888.00 2007-09-29 02:00:56.125 272 12595.08 27.12 55359.28 88888.00 2007-09-29 02:00:56.250 272 12594.98 27.07 55359.25 88888.00 2007-09-29 02:00:56.375 272 12595.08 27.15 55359.30 88888.00 2007-09-29 02:00:56.500 272 12595.08 27.15 55359.32 88888.00 2007-09-29 02:00:56.625 272 12595.02 27.15 55359.32 88888.00 2007-09-29 02:00:56.750 272 12595.00 27.12 55359.35 88888.00 2007-09-29 02:00:56.875 272 12594.98 27.15 55359.35 88888.00 2007-09-29 02:00:57.000 272 12594.95 27.20 55359.38 88888.00 2007-09-29 02:00:57.125 272 12595.00 27.20 55359.43 88888.00 2007-09-29 02:00:57.250 272 12595.02 27.15 55359.45 88888.00 2007-09-29 02:00:57.375 272 12595.00 27.15 55359.43 88888.00 2007-09-29 02:00:57.500 272 12594.92 27.18 55359.45 88888.00 2007-09-29 02:00:57.625 272 12594.98 27.20 55359.47 88888.00 2007-09-29 02:00:57.750 272 12595.05 27.23 55359.53 88888.00 2007-09-29 02:00:57.875 272 12594.95 27.25 55359.53 88888.00 2007-09-29 02:00:58.000 272 12594.90 27.18 55359.50 88888.00 2007-09-29 02:00:58.125 272 12594.92 27.18 55359.53 88888.00 2007-09-29 02:00:58.250 272 12594.90 27.25 55359.57 88888.00 2007-09-29 02:00:58.375 272 12594.90 27.23 55359.60 88888.00 2007-09-29 02:00:58.500 272 12594.83 27.25 55359.60 88888.00 2007-09-29 02:00:58.625 272 12594.80 27.27 55359.57 88888.00 2007-09-29 02:00:58.750 272 12594.75 27.25 55359.60 88888.00 2007-09-29 02:00:58.875 272 12594.77 27.25 55359.65 88888.00 2007-09-29 02:00:59.000 272 12594.75 27.27 55359.68 88888.00 2007-09-29 02:00:59.125 272 12594.70 27.30 55359.70 88888.00 2007-09-29 02:00:59.250 272 12594.65 27.25 55359.72 88888.00 2007-09-29 02:00:59.375 272 12594.70 27.25 55359.70 88888.00 2007-09-29 02:00:59.500 272 12594.73 27.25 55359.68 88888.00 2007-09-29 02:00:59.625 272 12594.80 27.27 55359.70 88888.00 2007-09-29 02:00:59.750 272 12594.80 27.30 55359.75 88888.00 2007-09-29 02:00:59.875 272 12594.73 27.30 55359.75 88888.00 2007-09-29 02:01:00.000 272 12594.75 27.30 55359.75 88888.00 2007-09-29 02:01:00.125 272 12594.67 27.30 55359.82 88888.00 2007-09-29 02:01:00.250 272 12594.65 27.27 55359.80 88888.00 2007-09-29 02:01:00.375 272 12594.73 27.27 55359.80 88888.00 2007-09-29 02:01:00.500 272 12594.75 27.30 55359.80 88888.00 2007-09-29 02:01:00.625 272 12594.75 27.35 55359.82 88888.00 2007-09-29 02:01:00.750 272 12594.75 27.38 55359.85 88888.00 2007-09-29 02:01:00.875 272 12594.73 27.32 55359.80 88888.00 2007-09-29 02:01:01.000 272 12594.70 27.35 55359.80 88888.00 2007-09-29 02:01:01.125 272 12594.73 27.38 55359.82 88888.00 2007-09-29 02:01:01.250 272 12594.75 27.40 55359.88 88888.00 2007-09-29 02:01:01.375 272 12594.83 27.38 55359.90 88888.00 2007-09-29 02:01:01.500 272 12594.80 27.43 55359.88 88888.00 2007-09-29 02:01:01.625 272 12594.75 27.45 55359.90 88888.00 2007-09-29 02:01:01.750 272 12594.75 27.45 55359.93 88888.00 2007-09-29 02:01:01.875 272 12594.80 27.45 55359.93 88888.00 2007-09-29 02:01:02.000 272 12594.77 27.43 55359.90 88888.00 2007-09-29 02:01:02.125 272 12594.75 27.43 55359.90 88888.00 2007-09-29 02:01:02.250 272 12594.67 27.45 55359.95 88888.00 2007-09-29 02:01:02.375 272 12594.67 27.48 55359.97 88888.00 2007-09-29 02:01:02.500 272 12594.60 27.50 55359.97 88888.00 2007-09-29 02:01:02.625 272 12594.50 27.43 55359.97 88888.00 2007-09-29 02:01:02.750 272 12594.52 27.45 55360.00 88888.00 2007-09-29 02:01:02.875 272 12594.55 27.45 55360.05 88888.00 2007-09-29 02:01:03.000 272 12594.58 27.43 55360.03 88888.00 2007-09-29 02:01:03.125 272 12594.52 27.45 55360.05 88888.00 2007-09-29 02:01:03.250 272 12594.48 27.45 55360.07 88888.00 2007-09-29 02:01:03.375 272 12594.58 27.50 55360.05 88888.00 2007-09-29 02:01:03.500 272 12594.65 27.50 55360.05 88888.00 2007-09-29 02:01:03.625 272 12594.67 27.52 55360.07 88888.00 2007-09-29 02:01:03.750 272 12594.62 27.48 55360.05 88888.00 2007-09-29 02:01:03.875 272 12594.60 27.50 55360.07 88888.00 2007-09-29 02:01:05.000 272 12594.58 27.48 55360.10 88888.00 2007-09-29 02:01:05.125 272 12594.55 27.48 55360.10 88888.00 2007-09-29 02:01:05.250 272 12594.48 27.50 55360.07 88888.00 2007-09-29 02:01:05.375 272 12594.52 27.55 55360.10 88888.00 2007-09-29 02:01:05.500 272 12594.55 27.52 55360.15 88888.00 2007-09-29 02:01:05.625 272 12594.52 27.52 55360.12 88888.00 2007-09-29 02:01:05.750 272 12594.50 27.52 55360.15 88888.00 2007-09-29 02:01:05.875 272 12594.52 27.52 55360.18 88888.00 2007-09-29 02:01:05.000 272 12594.50 27.55 55360.18 88888.00 2007-09-29 02:01:05.125 272 12594.42 27.57 55360.22 88888.00 2007-09-29 02:01:05.250 272 12594.42 27.55 55360.22 88888.00 2007-09-29 02:01:05.375 272 12594.52 27.57 55360.22 88888.00 2007-09-29 02:01:05.500 272 12594.60 27.57 55360.22 88888.00 2007-09-29 02:01:05.625 272 12594.62 27.60 55360.22 88888.00 2007-09-29 02:01:05.750 272 12594.58 27.55 55360.20 88888.00 2007-09-29 02:01:05.875 272 12594.50 27.55 55360.22 88888.00 2007-09-29 02:01:06.000 272 12594.48 27.55 55360.28 88888.00 2007-09-29 02:01:06.125 272 12594.50 27.52 55360.30 88888.00 2007-09-29 02:01:06.250 272 12594.48 27.50 55360.30 88888.00 2007-09-29 02:01:06.375 272 12594.45 27.52 55360.30 88888.00 2007-09-29 02:01:06.500 272 12594.50 27.52 55360.35 88888.00 2007-09-29 02:01:06.625 272 12594.52 27.55 55360.38 88888.00 2007-09-29 02:01:06.750 272 12594.52 27.57 55360.38 88888.00 2007-09-29 02:01:06.875 272 12594.45 27.52 55360.35 88888.00 2007-09-29 02:01:07.000 272 12594.42 27.45 55360.35 88888.00 2007-09-29 02:01:07.125 272 12594.48 27.52 55360.38 88888.00 2007-09-29 02:01:07.250 272 12594.50 27.52 55360.40 88888.00 2007-09-29 02:01:07.375 272 12594.58 27.50 55360.40 88888.00 2007-09-29 02:01:07.500 272 12594.50 27.50 55360.45 88888.00 2007-09-29 02:01:07.625 272 12594.55 27.48 55360.45 88888.00 2007-09-29 02:01:07.750 272 12594.60 27.50 55360.47 88888.00 2007-09-29 02:01:07.875 272 12594.48 27.45 55360.45 88888.00 2007-09-29 02:01:08.000 272 12594.42 27.45 55360.45 88888.00 2007-09-29 02:01:08.125 272 12594.40 27.48 55360.47 88888.00 2007-09-29 02:01:08.250 272 12594.33 27.48 55360.53 88888.00 2007-09-29 02:01:08.375 272 12594.38 27.52 55360.55 88888.00 2007-09-29 02:01:08.500 272 12594.38 27.50 55360.50 88888.00 2007-09-29 02:01:08.625 272 12594.38 27.50 55360.50 88888.00 2007-09-29 02:01:08.750 272 12594.45 27.52 55360.55 88888.00 2007-09-29 02:01:08.875 272 12594.45 27.50 55360.57 88888.00 2007-09-29 02:01:09.000 272 12594.42 27.48 55360.55 88888.00 2007-09-29 02:01:09.125 272 12594.42 27.48 55360.57 88888.00 2007-09-29 02:01:09.250 272 12594.38 27.40 55360.57 88888.00 2007-09-29 02:01:09.375 272 12594.38 27.48 55360.57 88888.00 2007-09-29 02:01:09.500 272 12594.35 27.52 55360.62 88888.00 2007-09-29 02:01:09.625 272 12594.40 27.55 55360.68 88888.00 2007-09-29 02:01:09.750 272 12594.42 27.50 55360.68 88888.00 2007-09-29 02:01:09.875 272 12594.40 27.48 55360.68 88888.00 2007-09-29 02:01:10.000 272 12594.35 27.45 55360.68 88888.00 2007-09-29 02:01:10.125 272 12594.30 27.45 55360.70 88888.00 2007-09-29 02:01:10.250 272 12594.33 27.52 55360.75 88888.00 2007-09-29 02:01:10.375 272 12594.38 27.55 55360.78 88888.00 2007-09-29 02:01:10.500 272 12594.33 27.48 55360.75 88888.00 2007-09-29 02:01:10.625 272 12594.35 27.43 55360.75 88888.00 2007-09-29 02:01:10.750 272 12594.33 27.43 55360.78 88888.00 2007-09-29 02:01:10.875 272 12594.27 27.40 55360.80 88888.00 2007-09-29 02:01:11.000 272 12594.25 27.40 55360.82 88888.00 2007-09-29 02:01:11.125 272 12594.17 27.43 55360.82 88888.00 2007-09-29 02:01:11.250 272 12594.12 27.45 55360.88 88888.00 2007-09-29 02:01:11.375 272 12594.15 27.50 55360.90 88888.00 2007-09-29 02:01:11.500 272 12594.10 27.48 55360.93 88888.00 2007-09-29 02:01:11.625 272 12594.12 27.43 55360.88 88888.00 2007-09-29 02:01:11.750 272 12594.12 27.43 55360.90 88888.00 2007-09-29 02:01:11.875 272 12594.12 27.45 55360.93 88888.00 2007-09-29 02:01:12.000 272 12594.15 27.43 55360.93 88888.00 2007-09-29 02:01:12.125 272 12594.12 27.40 55360.93 88888.00 2007-09-29 02:01:12.250 272 12594.05 27.40 55360.97 88888.00 2007-09-29 02:01:12.375 272 12594.12 27.45 55360.97 88888.00 2007-09-29 02:01:12.500 272 12594.12 27.48 55361.03 88888.00 2007-09-29 02:01:12.625 272 12594.12 27.48 55361.05 88888.00 2007-09-29 02:01:12.750 272 12594.05 27.43 55361.05 88888.00 2007-09-29 02:01:12.875 272 12594.05 27.43 55361.07 88888.00 2007-09-29 02:01:13.000 272 12594.08 27.43 55361.07 88888.00 2007-09-29 02:01:13.125 272 12594.02 27.38 55361.05 88888.00 2007-09-29 02:01:13.250 272 12594.02 27.43 55361.12 88888.00 2007-09-29 02:01:13.375 272 12594.12 27.48 55361.15 88888.00 2007-09-29 02:01:13.500 272 12593.98 27.40 55361.15 88888.00 2007-09-29 02:01:13.625 272 12593.90 27.30 55361.12 88888.00 2007-09-29 02:01:13.750 272 12593.88 27.32 55361.15 88888.00 2007-09-29 02:01:13.875 272 12593.88 27.40 55361.18 88888.00 2007-09-29 02:01:14.000 272 12593.95 27.40 55361.18 88888.00 2007-09-29 02:01:14.125 272 12593.92 27.38 55361.15 88888.00 2007-09-29 02:01:14.250 272 12593.85 27.35 55361.18 88888.00 2007-09-29 02:01:14.375 272 12593.92 27.38 55361.22 88888.00 2007-09-29 02:01:14.500 272 12593.95 27.35 55361.25 88888.00 2007-09-29 02:01:14.625 272 12593.92 27.38 55361.28 88888.00 2007-09-29 02:01:14.750 272 12593.92 27.43 55361.32 88888.00 2007-09-29 02:01:14.875 272 12593.85 27.43 55361.32 88888.00 2007-09-29 02:01:15.000 272 12593.80 27.38 55361.30 88888.00 2007-09-29 02:01:15.125 272 12593.77 27.38 55361.35 88888.00 2007-09-29 02:01:15.250 272 12593.77 27.38 55361.38 88888.00 2007-09-29 02:01:15.375 272 12593.77 27.38 55361.38 88888.00 2007-09-29 02:01:15.500 272 12593.73 27.38 55361.40 88888.00 2007-09-29 02:01:15.625 272 12593.75 27.38 55361.43 88888.00 2007-09-29 02:01:15.750 272 12593.70 27.35 55361.43 88888.00 2007-09-29 02:01:15.875 272 12593.73 27.35 55361.45 88888.00 2007-09-29 02:01:16.000 272 12593.67 27.38 55361.47 88888.00 2007-09-29 02:01:16.125 272 12593.65 27.30 55361.53 88888.00 2007-09-29 02:01:16.250 272 12593.67 27.27 55361.55 88888.00 2007-09-29 02:01:16.375 272 12593.70 27.27 55361.55 88888.00 2007-09-29 02:01:16.500 272 12593.67 27.38 55361.57 88888.00 2007-09-29 02:01:16.625 272 12593.65 27.35 55361.55 88888.00 2007-09-29 02:01:16.750 272 12593.60 27.32 55361.57 88888.00 2007-09-29 02:01:16.875 272 12593.60 27.32 55361.60 88888.00 2007-09-29 02:01:17.000 272 12593.65 27.38 55361.62 88888.00 2007-09-29 02:01:17.125 272 12593.62 27.35 55361.65 88888.00 2007-09-29 02:01:17.250 272 12593.52 27.32 55361.65 88888.00 2007-09-29 02:01:17.375 272 12593.55 27.35 55361.68 88888.00 2007-09-29 02:01:17.500 272 12593.58 27.32 55361.68 88888.00 2007-09-29 02:01:17.625 272 12593.65 27.35 55361.70 88888.00 2007-09-29 02:01:17.750 272 12593.65 27.35 55361.70 88888.00 2007-09-29 02:01:17.875 272 12593.62 27.32 55361.68 88888.00 2007-09-29 02:01:18.000 272 12593.60 27.30 55361.72 88888.00 2007-09-29 02:01:18.125 272 12593.62 27.32 55361.78 88888.00 2007-09-29 02:01:18.250 272 12593.60 27.35 55361.78 88888.00 2007-09-29 02:01:18.375 272 12593.62 27.35 55361.78 88888.00 2007-09-29 02:01:18.500 272 12593.65 27.38 55361.80 88888.00 2007-09-29 02:01:18.625 272 12593.62 27.30 55361.80 88888.00 2007-09-29 02:01:18.750 272 12593.55 27.27 55361.80 88888.00 2007-09-29 02:01:18.875 272 12593.52 27.30 55361.80 88888.00 2007-09-29 02:01:19.000 272 12593.55 27.32 55361.82 88888.00 2007-09-29 02:01:19.125 272 12593.52 27.27 55361.85 88888.00 2007-09-29 02:01:19.250 272 12593.50 27.32 55361.90 88888.00 2007-09-29 02:01:19.375 272 12593.58 27.35 55361.90 88888.00 2007-09-29 02:01:19.500 272 12593.60 27.35 55361.90 88888.00 2007-09-29 02:01:19.625 272 12593.60 27.38 55361.93 88888.00 2007-09-29 02:01:19.750 272 12593.52 27.32 55361.90 88888.00 2007-09-29 02:01:19.875 272 12593.48 27.27 55361.93 88888.00 2007-09-29 02:01:20.000 272 12593.52 27.32 55361.93 88888.00 2007-09-29 02:01:20.125 272 12593.55 27.38 55361.95 88888.00 2007-09-29 02:01:20.250 272 12593.55 27.32 55361.97 88888.00 2007-09-29 02:01:20.375 272 12593.60 27.35 55361.97 88888.00 2007-09-29 02:01:20.500 272 12593.55 27.35 55362.00 88888.00 2007-09-29 02:01:20.625 272 12593.52 27.32 55362.03 88888.00 2007-09-29 02:01:20.750 272 12593.52 27.32 55362.07 88888.00 2007-09-29 02:01:20.875 272 12593.60 27.32 55362.12 88888.00 2007-09-29 02:01:21.000 272 12593.70 27.32 55362.10 88888.00 2007-09-29 02:01:21.125 272 12593.62 27.30 55362.12 88888.00 2007-09-29 02:01:21.250 272 12593.55 27.35 55362.12 88888.00 2007-09-29 02:01:21.375 272 12593.65 27.38 55362.15 88888.00 2007-09-29 02:01:21.500 272 12593.62 27.30 55362.12 88888.00 2007-09-29 02:01:21.625 272 12593.52 27.25 55362.10 88888.00 2007-09-29 02:01:21.750 272 12593.48 27.30 55362.15 88888.00 2007-09-29 02:01:21.875 272 12593.50 27.27 55362.15 88888.00 2007-09-29 02:01:22.000 272 12593.58 27.25 55362.18 88888.00 2007-09-29 02:01:22.125 272 12593.60 27.25 55362.18 88888.00 2007-09-29 02:01:22.250 272 12593.55 27.27 55362.15 88888.00 2007-09-29 02:01:22.375 272 12593.58 27.32 55362.18 88888.00 2007-09-29 02:01:22.500 272 12593.60 27.30 55362.22 88888.00 2007-09-29 02:01:22.625 272 12593.67 27.32 55362.22 88888.00 2007-09-29 02:01:22.750 272 12593.67 27.30 55362.22 88888.00 2007-09-29 02:01:22.875 272 12593.60 27.27 55362.22 88888.00 2007-09-29 02:01:23.000 272 12593.55 27.27 55362.25 88888.00 2007-09-29 02:01:23.125 272 12593.55 27.27 55362.28 88888.00 2007-09-29 02:01:23.250 272 12593.55 27.27 55362.28 88888.00 2007-09-29 02:01:23.375 272 12593.60 27.27 55362.30 88888.00 2007-09-29 02:01:23.500 272 12593.60 27.30 55362.32 88888.00 2007-09-29 02:01:23.625 272 12593.60 27.30 55362.30 88888.00 2007-09-29 02:01:23.750 272 12593.58 27.27 55362.25 88888.00 2007-09-29 02:01:23.875 272 12593.45 27.20 55362.28 88888.00 2007-09-29 02:01:24.000 272 12593.40 27.23 55362.30 88888.00 2007-09-29 02:01:24.125 272 12593.48 27.23 55362.35 88888.00 2007-09-29 02:01:24.250 272 12593.48 27.27 55362.38 88888.00 2007-09-29 02:01:24.375 272 12593.52 27.27 55362.38 88888.00 2007-09-29 02:01:24.500 272 12593.50 27.27 55362.43 88888.00 2007-09-29 02:01:24.625 272 12593.45 27.23 55362.45 88888.00 2007-09-29 02:01:24.750 272 12593.45 27.25 55362.45 88888.00 2007-09-29 02:01:24.875 272 12593.50 27.23 55362.43 88888.00 2007-09-29 02:01:25.000 272 12593.45 27.25 55362.40 88888.00 2007-09-29 02:01:25.125 272 12593.45 27.27 55362.45 88888.00 2007-09-29 02:01:25.250 272 12593.40 27.27 55362.47 88888.00 2007-09-29 02:01:25.375 272 12593.48 27.23 55362.47 88888.00 2007-09-29 02:01:25.500 272 12593.48 27.20 55362.50 88888.00 2007-09-29 02:01:25.625 272 12593.45 27.20 55362.55 88888.00 2007-09-29 02:01:25.750 272 12593.48 27.30 55362.55 88888.00 2007-09-29 02:01:25.875 272 12593.42 27.32 55362.57 88888.00 2007-09-29 02:01:26.000 272 12593.45 27.27 55362.57 88888.00 2007-09-29 02:01:26.125 272 12593.42 27.27 55362.57 88888.00 2007-09-29 02:01:26.250 272 12593.40 27.35 55362.60 88888.00 2007-09-29 02:01:26.375 272 12593.50 27.40 55362.68 88888.00 2007-09-29 02:01:26.500 272 12593.45 27.38 55362.68 88888.00 2007-09-29 02:01:26.625 272 12593.35 27.32 55362.68 88888.00 2007-09-29 02:01:26.750 272 12593.35 27.30 55362.70 88888.00 2007-09-29 02:01:26.875 272 12593.30 27.27 55362.68 88888.00 2007-09-29 02:01:27.000 272 12593.27 27.27 55362.68 88888.00 2007-09-29 02:01:27.125 272 12593.23 27.27 55362.70 88888.00 2007-09-29 02:01:27.250 272 12593.15 27.23 55362.70 88888.00 2007-09-29 02:01:27.375 272 12593.10 27.25 55362.72 88888.00 2007-09-29 02:01:27.500 272 12593.10 27.27 55362.75 88888.00 2007-09-29 02:01:27.625 272 12593.15 27.23 55362.78 88888.00 2007-09-29 02:01:27.750 272 12593.12 27.27 55362.80 88888.00 2007-09-29 02:01:27.875 272 12593.15 27.32 55362.80 88888.00 2007-09-29 02:01:28.000 272 12593.10 27.32 55362.82 88888.00 2007-09-29 02:01:28.125 272 12593.05 27.32 55362.85 88888.00 2007-09-29 02:01:28.250 272 12592.98 27.27 55362.85 88888.00 2007-09-29 02:01:28.375 272 12593.05 27.27 55362.88 88888.00 2007-09-29 02:01:28.500 272 12593.05 27.27 55362.90 88888.00 2007-09-29 02:01:28.625 272 12593.00 27.27 55362.90 88888.00 2007-09-29 02:01:28.750 272 12593.00 27.27 55362.90 88888.00 2007-09-29 02:01:28.875 272 12592.95 27.27 55362.90 88888.00 2007-09-29 02:01:29.000 272 12592.90 27.30 55362.93 88888.00 2007-09-29 02:01:29.125 272 12592.92 27.30 55362.95 88888.00 2007-09-29 02:01:29.250 272 12592.92 27.38 55362.97 88888.00 2007-09-29 02:01:29.375 272 12592.98 27.38 55363.03 88888.00 2007-09-29 02:01:29.500 272 12592.95 27.32 55363.05 88888.00 2007-09-29 02:01:29.625 272 12592.88 27.25 55363.07 88888.00 2007-09-29 02:01:29.750 272 12592.83 27.23 55363.07 88888.00 2007-09-29 02:01:29.875 272 12592.88 27.25 55363.05 88888.00 2007-09-29 02:01:30.000 272 12592.85 27.27 55363.07 88888.00 2007-09-29 02:01:30.125 272 12592.80 27.23 55363.12 88888.00 2007-09-29 02:01:30.250 272 12592.73 27.27 55363.18 88888.00 2007-09-29 02:01:30.375 272 12592.75 27.30 55363.18 88888.00 2007-09-29 02:01:30.500 272 12592.70 27.35 55363.18 88888.00 2007-09-29 02:01:30.625 272 12592.70 27.27 55363.18 88888.00 2007-09-29 02:01:30.750 272 12592.65 27.23 55363.18 88888.00 2007-09-29 02:01:30.875 272 12592.62 27.23 55363.20 88888.00 2007-09-29 02:01:31.000 272 12592.60 27.27 55363.22 88888.00 2007-09-29 02:01:31.125 272 12592.62 27.25 55363.25 88888.00 2007-09-29 02:01:31.250 272 12592.52 27.20 55363.25 88888.00 2007-09-29 02:01:31.375 272 12592.50 27.23 55363.25 88888.00 2007-09-29 02:01:31.500 272 12592.50 27.27 55363.30 88888.00 2007-09-29 02:01:31.625 272 12592.50 27.27 55363.35 88888.00 2007-09-29 02:01:31.750 272 12592.55 27.25 55363.35 88888.00 2007-09-29 02:01:31.875 272 12592.58 27.20 55363.32 88888.00 2007-09-29 02:01:32.000 272 12592.50 27.20 55363.32 88888.00 2007-09-29 02:01:32.125 272 12592.40 27.23 55363.35 88888.00 2007-09-29 02:01:32.250 272 12592.35 27.23 55363.40 88888.00 2007-09-29 02:01:32.375 272 12592.38 27.25 55363.40 88888.00 2007-09-29 02:01:32.500 272 12592.38 27.25 55363.43 88888.00 2007-09-29 02:01:32.625 272 12592.35 27.27 55363.45 88888.00 2007-09-29 02:01:32.750 272 12592.38 27.30 55363.50 88888.00 2007-09-29 02:01:32.875 272 12592.40 27.30 55363.53 88888.00 2007-09-29 02:01:33.000 272 12592.42 27.25 55363.53 88888.00 2007-09-29 02:01:33.125 272 12592.33 27.20 55363.53 88888.00 2007-09-29 02:01:33.250 272 12592.25 27.18 55363.50 88888.00 2007-09-29 02:01:33.375 272 12592.20 27.20 55363.50 88888.00 2007-09-29 02:01:33.500 272 12592.10 27.23 55363.53 88888.00 2007-09-29 02:01:33.625 272 12592.08 27.25 55363.57 88888.00 2007-09-29 02:01:33.750 272 12592.12 27.23 55363.57 88888.00 2007-09-29 02:01:33.875 272 12592.12 27.23 55363.62 88888.00 2007-09-29 02:01:34.000 272 12592.12 27.23 55363.62 88888.00 2007-09-29 02:01:34.125 272 12592.08 27.15 55363.62 88888.00 2007-09-29 02:01:34.250 272 12592.02 27.12 55363.62 88888.00 2007-09-29 02:01:34.375 272 12592.05 27.15 55363.68 88888.00 2007-09-29 02:01:34.500 272 12592.05 27.18 55363.70 88888.00 2007-09-29 02:01:34.625 272 12592.10 27.20 55363.72 88888.00 2007-09-29 02:01:34.750 272 12592.10 27.25 55363.78 88888.00 2007-09-29 02:01:34.875 272 12592.10 27.27 55363.80 88888.00 2007-09-29 02:01:35.000 272 12592.02 27.20 55363.75 88888.00 2007-09-29 02:01:35.125 272 12591.98 27.18 55363.78 88888.00 2007-09-29 02:01:35.250 272 12591.92 27.18 55363.80 88888.00 2007-09-29 02:01:35.375 272 12591.95 27.18 55363.82 88888.00 2007-09-29 02:01:35.500 272 12591.90 27.12 55363.82 88888.00 2007-09-29 02:01:35.625 272 12591.90 27.12 55363.82 88888.00 2007-09-29 02:01:35.750 272 12591.85 27.12 55363.85 88888.00 2007-09-29 02:01:35.875 272 12591.88 27.23 55363.85 88888.00 2007-09-29 02:01:36.000 272 12591.92 27.23 55363.85 88888.00 2007-09-29 02:01:36.125 272 12591.92 27.20 55363.88 88888.00 2007-09-29 02:01:36.250 272 12591.83 27.15 55363.90 88888.00 2007-09-29 02:01:36.375 272 12591.85 27.12 55363.88 88888.00 2007-09-29 02:01:36.500 272 12591.88 27.20 55363.93 88888.00 2007-09-29 02:01:36.625 272 12591.92 27.20 55363.93 88888.00 2007-09-29 02:01:36.750 272 12591.88 27.20 55363.95 88888.00 2007-09-29 02:01:36.875 272 12591.80 27.15 55363.95 88888.00 2007-09-29 02:01:37.000 272 12591.77 27.18 55363.97 88888.00 2007-09-29 02:01:37.125 272 12591.75 27.18 55363.97 88888.00 2007-09-29 02:01:37.250 272 12591.70 27.20 55364.00 88888.00 2007-09-29 02:01:37.375 272 12591.75 27.23 55364.03 88888.00 2007-09-29 02:01:37.500 272 12591.70 27.25 55364.05 88888.00 2007-09-29 02:01:37.625 272 12591.73 27.25 55364.05 88888.00 2007-09-29 02:01:37.750 272 12591.67 27.23 55364.07 88888.00 2007-09-29 02:01:37.875 272 12591.62 27.18 55364.07 88888.00 2007-09-29 02:01:38.000 272 12591.58 27.18 55364.10 88888.00 2007-09-29 02:01:38.125 272 12591.55 27.20 55364.10 88888.00 2007-09-29 02:01:38.250 272 12591.48 27.20 55364.12 88888.00 2007-09-29 02:01:38.375 272 12591.55 27.23 55364.12 88888.00 2007-09-29 02:01:38.500 272 12591.55 27.23 55364.12 88888.00 2007-09-29 02:01:38.625 272 12591.58 27.20 55364.18 88888.00 2007-09-29 02:01:38.750 272 12591.62 27.25 55364.25 88888.00 2007-09-29 02:01:38.875 272 12591.55 27.23 55364.25 88888.00 2007-09-29 02:01:39.000 272 12591.45 27.18 55364.25 88888.00 2007-09-29 02:01:39.125 272 12591.45 27.20 55364.28 88888.00 2007-09-29 02:01:39.250 272 12591.50 27.18 55364.30 88888.00 2007-09-29 02:01:39.375 272 12591.48 27.25 55364.32 88888.00 2007-09-29 02:01:39.500 272 12591.42 27.30 55364.30 88888.00 2007-09-29 02:01:39.625 272 12591.38 27.25 55364.30 88888.00 2007-09-29 02:01:39.750 272 12591.35 27.23 55364.32 88888.00 2007-09-29 02:01:39.875 272 12591.38 27.20 55364.35 88888.00 2007-09-29 02:01:40.000 272 12591.38 27.18 55364.32 88888.00 2007-09-29 02:01:40.125 272 12591.40 27.20 55364.40 88888.00 2007-09-29 02:01:40.250 272 12591.35 27.23 55364.45 88888.00 2007-09-29 02:01:40.375 272 12591.38 27.23 55364.45 88888.00 2007-09-29 02:01:40.500 272 12591.35 27.20 55364.47 88888.00 2007-09-29 02:01:40.625 272 12591.38 27.25 55364.50 88888.00 2007-09-29 02:01:40.750 272 12591.35 27.25 55364.50 88888.00 2007-09-29 02:01:40.875 272 12591.33 27.25 55364.47 88888.00 2007-09-29 02:01:41.000 272 12591.33 27.25 55364.47 88888.00 2007-09-29 02:01:41.125 272 12591.27 27.20 55364.47 88888.00 2007-09-29 02:01:41.250 272 12591.20 27.20 55364.50 88888.00 2007-09-29 02:01:41.375 272 12591.23 27.27 55364.53 88888.00 2007-09-29 02:01:41.500 272 12591.25 27.30 55364.55 88888.00 2007-09-29 02:01:41.625 272 12591.27 27.32 55364.57 88888.00 2007-09-29 02:01:41.750 272 12591.33 27.40 55364.60 88888.00 2007-09-29 02:01:41.875 272 12591.30 27.30 55364.57 88888.00 2007-09-29 02:01:42.000 272 12591.35 27.35 55364.57 88888.00 2007-09-29 02:01:42.125 272 12591.35 27.38 55364.62 88888.00 2007-09-29 02:01:42.250 272 12591.30 27.38 55364.60 88888.00 2007-09-29 02:01:42.375 272 12591.35 27.43 55364.60 88888.00 2007-09-29 02:01:42.500 272 12591.30 27.38 55364.62 88888.00 2007-09-29 02:01:42.625 272 12591.25 27.38 55364.65 88888.00 2007-09-29 02:01:42.750 272 12591.20 27.32 55364.62 88888.00 2007-09-29 02:01:42.875 272 12591.20 27.35 55364.65 88888.00 2007-09-29 02:01:43.000 272 12591.23 27.32 55364.65 88888.00 2007-09-29 02:01:43.125 272 12591.30 27.32 55364.65 88888.00 2007-09-29 02:01:43.250 272 12591.25 27.35 55364.65 88888.00 2007-09-29 02:01:43.375 272 12591.35 27.40 55364.70 88888.00 2007-09-29 02:01:43.500 272 12591.40 27.40 55364.72 88888.00 2007-09-29 02:01:43.625 272 12591.42 27.43 55364.75 88888.00 2007-09-29 02:01:43.750 272 12591.40 27.40 55364.78 88888.00 2007-09-29 02:01:43.875 272 12591.38 27.43 55364.80 88888.00 2007-09-29 02:01:44.000 272 12591.42 27.43 55364.75 88888.00 2007-09-29 02:01:44.125 272 12591.40 27.45 55364.78 88888.00 2007-09-29 02:01:44.250 272 12591.33 27.43 55364.80 88888.00 2007-09-29 02:01:44.375 272 12591.35 27.50 55364.78 88888.00 2007-09-29 02:01:44.500 272 12591.38 27.57 55364.78 88888.00 2007-09-29 02:01:44.625 272 12591.45 27.57 55364.78 88888.00 2007-09-29 02:01:44.750 272 12591.42 27.55 55364.78 88888.00 2007-09-29 02:01:44.875 272 12591.38 27.60 55364.78 88888.00 2007-09-29 02:01:45.000 272 12591.40 27.65 55364.80 88888.00 2007-09-29 02:01:45.125 272 12591.42 27.62 55364.82 88888.00 2007-09-29 02:01:45.250 272 12591.42 27.62 55364.85 88888.00 2007-09-29 02:01:45.375 272 12591.58 27.62 55364.85 88888.00 2007-09-29 02:01:45.500 272 12591.55 27.62 55364.85 88888.00 2007-09-29 02:01:45.625 272 12591.55 27.68 55364.88 88888.00 2007-09-29 02:01:45.750 272 12591.52 27.65 55364.90 88888.00 2007-09-29 02:01:45.875 272 12591.50 27.68 55364.90 88888.00 2007-09-29 02:01:46.000 272 12591.55 27.70 55364.90 88888.00 2007-09-29 02:01:46.125 272 12591.58 27.77 55364.93 88888.00 2007-09-29 02:01:46.250 272 12591.48 27.80 55364.95 88888.00 2007-09-29 02:01:46.375 272 12591.55 27.82 55364.95 88888.00 2007-09-29 02:01:46.500 272 12591.60 27.82 55364.95 88888.00 2007-09-29 02:01:46.625 272 12591.60 27.80 55364.95 88888.00 2007-09-29 02:01:46.750 272 12591.58 27.82 55364.97 88888.00 2007-09-29 02:01:46.875 272 12591.60 27.85 55364.93 88888.00 2007-09-29 02:01:47.000 272 12591.60 27.88 55364.93 88888.00 2007-09-29 02:01:47.125 272 12591.62 27.95 55365.00 88888.00 2007-09-29 02:01:47.250 272 12591.62 28.00 55365.03 88888.00 2007-09-29 02:01:47.375 272 12591.67 27.98 55365.05 88888.00 2007-09-29 02:01:47.500 272 12591.67 27.93 55365.03 88888.00 2007-09-29 02:01:47.625 272 12591.75 27.90 55364.97 88888.00 2007-09-29 02:01:47.750 272 12591.80 27.98 55365.00 88888.00 2007-09-29 02:01:47.875 272 12591.77 27.93 55365.03 88888.00 2007-09-29 02:01:48.000 272 12591.80 27.95 55365.00 88888.00 2007-09-29 02:01:48.125 272 12591.85 27.95 55365.03 88888.00 2007-09-29 02:01:48.250 272 12591.80 27.93 55365.05 88888.00 2007-09-29 02:01:48.375 272 12591.80 27.98 55365.05 88888.00 2007-09-29 02:01:48.500 272 12591.90 28.00 55365.10 88888.00 2007-09-29 02:01:48.625 272 12591.95 28.02 55365.10 88888.00 2007-09-29 02:01:48.750 272 12591.88 28.05 55365.10 88888.00 2007-09-29 02:01:48.875 272 12591.88 28.10 55365.15 88888.00 2007-09-29 02:01:49.000 272 12591.92 28.10 55365.12 88888.00 2007-09-29 02:01:49.125 272 12591.95 28.05 55365.15 88888.00 2007-09-29 02:01:49.250 272 12591.95 27.98 55365.15 88888.00 2007-09-29 02:01:49.375 272 12592.00 28.02 55365.15 88888.00 2007-09-29 02:01:49.500 272 12592.02 28.02 55365.12 88888.00 2007-09-29 02:01:49.625 272 12592.02 28.05 55365.10 88888.00 2007-09-29 02:01:49.750 272 12592.08 28.10 55365.12 88888.00 2007-09-29 02:01:49.875 272 12592.10 28.12 55365.12 88888.00 2007-09-29 02:01:50.000 272 12592.05 28.12 55365.12 88888.00 2007-09-29 02:01:50.125 272 12592.10 28.12 55365.12 88888.00 2007-09-29 02:01:50.250 272 12592.12 28.07 55365.12 88888.00 2007-09-29 02:01:50.375 272 12592.20 28.12 55365.10 88888.00 2007-09-29 02:01:50.500 272 12592.17 28.15 55365.15 88888.00 2007-09-29 02:01:50.625 272 12592.10 28.12 55365.15 88888.00 2007-09-29 02:01:50.750 272 12592.15 28.18 55365.18 88888.00 2007-09-29 02:01:50.875 272 12592.25 28.25 55365.22 88888.00 2007-09-29 02:01:51.000 272 12592.27 28.18 55365.22 88888.00 2007-09-29 02:01:51.125 272 12592.30 28.12 55365.25 88888.00 2007-09-29 02:01:51.250 272 12592.27 28.12 55365.22 88888.00 2007-09-29 02:01:51.375 272 12592.38 28.18 55365.22 88888.00 2007-09-29 02:01:51.500 272 12592.35 28.23 55365.28 88888.00 2007-09-29 02:01:51.625 272 12592.33 28.20 55365.30 88888.00 2007-09-29 02:01:51.750 272 12592.27 28.20 55365.32 88888.00 2007-09-29 02:01:51.875 272 12592.33 28.23 55365.35 88888.00 2007-09-29 02:01:52.000 272 12592.40 28.27 55365.32 88888.00 2007-09-29 02:01:52.125 272 12592.55 28.30 55365.30 88888.00 2007-09-29 02:01:52.250 272 12592.50 28.30 55365.28 88888.00 2007-09-29 02:01:52.375 272 12592.52 28.27 55365.28 88888.00 2007-09-29 02:01:52.500 272 12592.52 28.23 55365.32 88888.00 2007-09-29 02:01:52.625 272 12592.55 28.25 55365.32 88888.00 2007-09-29 02:01:52.750 272 12592.55 28.27 55365.35 88888.00 2007-09-29 02:01:52.875 272 12592.55 28.32 55365.35 88888.00 2007-09-29 02:01:53.000 272 12592.58 28.30 55365.32 88888.00 2007-09-29 02:01:53.125 272 12592.62 28.38 55365.35 88888.00 2007-09-29 02:01:53.250 272 12592.62 28.30 55365.38 88888.00 2007-09-29 02:01:53.375 272 12592.60 28.35 55365.35 88888.00 2007-09-29 02:01:53.500 272 12592.65 28.38 55365.32 88888.00 2007-09-29 02:01:53.625 272 12592.75 28.32 55365.38 88888.00 2007-09-29 02:01:53.750 272 12592.77 28.35 55365.45 88888.00 2007-09-29 02:01:53.875 272 12592.70 28.35 55365.45 88888.00 2007-09-29 02:01:54.000 272 12592.60 28.30 55365.38 88888.00 2007-09-29 02:01:54.125 272 12592.58 28.30 55365.43 88888.00 2007-09-29 02:01:54.250 272 12592.65 28.38 55365.47 88888.00 2007-09-29 02:01:54.375 272 12592.70 28.40 55365.47 88888.00 2007-09-29 02:01:54.500 272 12592.73 28.40 55365.47 88888.00 2007-09-29 02:01:54.625 272 12592.70 28.35 55365.47 88888.00 2007-09-29 02:01:54.750 272 12592.62 28.38 55365.45 88888.00 2007-09-29 02:01:54.875 272 12592.70 28.45 55365.47 88888.00 2007-09-29 02:01:55.000 272 12592.73 28.40 55365.47 88888.00 2007-09-29 02:01:55.125 272 12592.73 28.40 55365.45 88888.00 2007-09-29 02:01:55.250 272 12592.73 28.43 55365.47 88888.00 2007-09-29 02:01:55.375 272 12592.80 28.48 55365.47 88888.00 2007-09-29 02:01:55.500 272 12592.83 28.45 55365.50 88888.00 2007-09-29 02:01:55.625 272 12592.83 28.43 55365.50 88888.00 2007-09-29 02:01:55.750 272 12592.83 28.40 55365.53 88888.00 2007-09-29 02:01:55.875 272 12592.85 28.43 55365.55 88888.00 2007-09-29 02:01:56.000 272 12592.85 28.43 55365.57 88888.00 2007-09-29 02:01:56.125 272 12592.85 28.45 55365.60 88888.00 2007-09-29 02:01:56.250 272 12592.83 28.40 55365.57 88888.00 2007-09-29 02:01:56.375 272 12592.85 28.45 55365.57 88888.00 2007-09-29 02:01:56.500 272 12592.85 28.48 55365.57 88888.00 2007-09-29 02:01:56.625 272 12592.92 28.52 55365.60 88888.00 2007-09-29 02:01:56.750 272 12592.95 28.57 55365.60 88888.00 2007-09-29 02:01:56.875 272 12592.92 28.48 55365.60 88888.00 2007-09-29 02:01:57.000 272 12592.92 28.38 55365.62 88888.00 2007-09-29 02:01:57.125 272 12592.92 28.48 55365.68 88888.00 2007-09-29 02:01:57.250 272 12592.88 28.57 55365.68 88888.00 2007-09-29 02:01:57.375 272 12593.02 28.55 55365.68 88888.00 2007-09-29 02:01:57.500 272 12593.08 28.48 55365.68 88888.00 2007-09-29 02:01:57.625 272 12593.10 28.45 55365.70 88888.00 2007-09-29 02:01:57.750 272 12593.05 28.50 55365.70 88888.00 2007-09-29 02:01:57.875 272 12592.95 28.52 55365.70 88888.00 2007-09-29 02:01:58.000 272 12593.00 28.50 55365.70 88888.00 2007-09-29 02:01:58.125 272 12593.05 28.50 55365.72 88888.00 2007-09-29 02:01:58.250 272 12593.02 28.50 55365.78 88888.00 2007-09-29 02:01:58.375 272 12593.05 28.52 55365.78 88888.00 2007-09-29 02:01:58.500 272 12593.15 28.52 55365.78 88888.00 2007-09-29 02:01:58.625 272 12593.17 28.48 55365.78 88888.00 2007-09-29 02:01:58.750 272 12593.17 28.48 55365.80 88888.00 2007-09-29 02:01:58.875 272 12593.17 28.48 55365.82 88888.00 2007-09-29 02:01:59.000 272 12593.17 28.50 55365.80 88888.00 2007-09-29 02:01:59.125 272 12593.17 28.57 55365.85 88888.00 2007-09-29 02:01:59.250 272 12593.20 28.60 55365.88 88888.00 2007-09-29 02:01:59.375 272 12593.23 28.57 55365.82 88888.00 2007-09-29 02:01:59.500 272 12593.20 28.52 55365.85 88888.00 2007-09-29 02:01:59.625 272 12593.20 28.52 55365.88 88888.00 2007-09-29 02:01:59.750 272 12593.20 28.55 55365.85 88888.00 2007-09-29 02:01:59.875 272 12593.27 28.57 55365.82 88888.00 2007-09-29 02:02:00.000 272 12593.35 28.60 55365.88 88888.00 2007-09-29 02:02:00.125 272 12593.38 28.55 55365.88 88888.00 2007-09-29 02:02:00.250 272 12593.30 28.55 55365.90 88888.00 2007-09-29 02:02:00.375 272 12593.33 28.60 55365.88 88888.00 2007-09-29 02:02:00.500 272 12593.42 28.57 55365.90 88888.00 2007-09-29 02:02:00.625 272 12593.48 28.57 55365.90 88888.00 2007-09-29 02:02:00.750 272 12593.55 28.60 55365.93 88888.00 2007-09-29 02:02:00.875 272 12593.52 28.55 55365.93 88888.00 2007-09-29 02:02:01.000 272 12593.50 28.55 55365.90 88888.00 2007-09-29 02:02:01.125 272 12593.50 28.62 55366.00 88888.00 2007-09-29 02:02:01.250 272 12593.50 28.70 55366.05 88888.00 2007-09-29 02:02:01.375 272 12593.60 28.65 55366.00 88888.00 2007-09-29 02:02:01.500 272 12593.62 28.62 55365.97 88888.00 2007-09-29 02:02:01.625 272 12593.67 28.62 55366.00 88888.00 2007-09-29 02:02:01.750 272 12593.70 28.68 55366.05 88888.00 2007-09-29 02:02:01.875 272 12593.60 28.65 55366.03 88888.00 2007-09-29 02:02:02.000 272 12593.60 28.65 55366.03 88888.00 2007-09-29 02:02:02.125 272 12593.73 28.73 55366.10 88888.00 2007-09-29 02:02:02.250 272 12593.83 28.70 55366.10 88888.00 2007-09-29 02:02:02.375 272 12593.83 28.68 55366.05 88888.00 2007-09-29 02:02:02.500 272 12593.83 28.65 55366.03 88888.00 2007-09-29 02:02:02.625 272 12593.80 28.73 55366.07 88888.00 2007-09-29 02:02:02.750 272 12593.80 28.73 55366.10 88888.00 2007-09-29 02:02:02.875 272 12593.85 28.75 55366.12 88888.00 2007-09-29 02:02:03.000 272 12593.83 28.75 55366.10 88888.00 2007-09-29 02:02:03.125 272 12593.77 28.73 55366.10 88888.00 2007-09-29 02:02:03.250 272 12593.77 28.70 55366.10 88888.00 2007-09-29 02:02:03.375 272 12593.88 28.68 55366.15 88888.00 2007-09-29 02:02:03.500 272 12593.92 28.70 55366.15 88888.00 2007-09-29 02:02:03.625 272 12593.95 28.70 55366.18 88888.00 2007-09-29 02:02:03.750 272 12594.02 28.73 55366.20 88888.00 2007-09-29 02:02:03.875 272 12594.02 28.73 55366.22 88888.00 2007-09-29 02:02:04.000 272 12593.98 28.73 55366.22 88888.00 2007-09-29 02:02:04.125 272 12593.98 28.77 55366.22 88888.00 2007-09-29 02:02:04.250 272 12593.90 28.73 55366.20 88888.00 2007-09-29 02:02:04.375 272 12594.02 28.77 55366.22 88888.00 2007-09-29 02:02:04.500 272 12594.15 28.77 55366.22 88888.00 2007-09-29 02:02:04.625 272 12594.20 28.80 55366.25 88888.00 2007-09-29 02:02:04.750 272 12594.25 28.82 55366.32 88888.00 2007-09-29 02:02:04.875 272 12594.27 28.82 55366.28 88888.00 2007-09-29 02:02:05.000 272 12594.27 28.82 55366.28 88888.00 2007-09-29 02:02:05.125 272 12594.25 28.73 55366.25 88888.00 2007-09-29 02:02:05.250 272 12594.20 28.70 55366.30 88888.00 2007-09-29 02:02:05.375 272 12594.25 28.75 55366.32 88888.00 2007-09-29 02:02:05.500 272 12594.27 28.77 55366.38 88888.00 2007-09-29 02:02:05.625 272 12594.33 28.77 55366.32 88888.00 2007-09-29 02:02:05.750 272 12594.40 28.80 55366.35 88888.00 2007-09-29 02:02:05.875 272 12594.45 28.77 55366.38 88888.00 2007-09-29 02:02:06.000 272 12594.48 28.80 55366.38 88888.00 2007-09-29 02:02:06.125 272 12594.58 28.82 55366.38 88888.00 2007-09-29 02:02:06.250 272 12594.58 28.80 55366.38 88888.00 2007-09-29 02:02:06.375 272 12594.60 28.80 55366.35 88888.00 2007-09-29 02:02:06.500 272 12594.50 28.77 55366.38 88888.00 2007-09-29 02:02:06.625 272 12594.48 28.80 55366.40 88888.00 2007-09-29 02:02:06.750 272 12594.60 28.85 55366.43 88888.00 2007-09-29 02:02:06.875 272 12594.58 28.77 55366.38 88888.00 2007-09-29 02:02:07.000 272 12594.62 28.75 55366.40 88888.00 2007-09-29 02:02:07.125 272 12594.65 28.82 55366.43 88888.00 2007-09-29 02:02:07.250 272 12594.55 28.80 55366.45 88888.00 2007-09-29 02:02:07.375 272 12594.62 28.77 55366.45 88888.00 2007-09-29 02:02:07.500 272 12594.62 28.77 55366.45 88888.00 2007-09-29 02:02:07.625 272 12594.55 28.75 55366.45 88888.00 2007-09-29 02:02:07.750 272 12594.58 28.73 55366.47 88888.00 2007-09-29 02:02:07.875 272 12594.70 28.77 55366.50 88888.00 2007-09-29 02:02:08.000 272 12594.83 28.82 55366.50 88888.00 2007-09-29 02:02:08.125 272 12594.80 28.80 55366.50 88888.00 2007-09-29 02:02:08.250 272 12594.73 28.77 55366.50 88888.00 2007-09-29 02:02:08.375 272 12594.83 28.80 55366.50 88888.00 2007-09-29 02:02:08.500 272 12594.88 28.82 55366.57 88888.00 2007-09-29 02:02:08.625 272 12594.98 28.85 55366.55 88888.00 2007-09-29 02:02:08.750 272 12594.98 28.88 55366.57 88888.00 2007-09-29 02:02:08.875 272 12594.90 28.90 55366.57 88888.00 2007-09-29 02:02:09.000 272 12594.88 28.88 55366.55 88888.00 2007-09-29 02:02:09.125 272 12594.83 28.85 55366.57 88888.00 2007-09-29 02:02:09.250 272 12594.90 28.88 55366.65 88888.00 2007-09-29 02:02:09.375 272 12594.95 28.85 55366.62 88888.00 2007-09-29 02:02:09.500 272 12594.95 28.82 55366.62 88888.00 2007-09-29 02:02:09.625 272 12594.95 28.82 55366.62 88888.00 2007-09-29 02:02:09.750 272 12594.90 28.77 55366.62 88888.00 2007-09-29 02:02:09.875 272 12594.90 28.82 55366.65 88888.00 2007-09-29 02:02:10.000 272 12595.00 28.90 55366.65 88888.00 2007-09-29 02:02:10.125 272 12595.02 28.93 55366.65 88888.00 2007-09-29 02:02:10.250 272 12594.98 28.88 55366.68 88888.00 2007-09-29 02:02:10.375 272 12595.10 28.90 55366.70 88888.00 2007-09-29 02:02:10.500 272 12595.15 28.93 55366.72 88888.00 2007-09-29 02:02:10.625 272 12595.15 28.88 55366.70 88888.00 2007-09-29 02:02:10.750 272 12595.25 28.88 55366.75 88888.00 2007-09-29 02:02:10.875 272 12595.33 28.90 55366.78 88888.00 2007-09-29 02:02:11.000 272 12595.33 28.88 55366.75 88888.00 2007-09-29 02:02:11.125 272 12595.27 28.85 55366.72 88888.00 2007-09-29 02:02:11.250 272 12595.17 28.82 55366.78 88888.00 2007-09-29 02:02:11.375 272 12595.17 28.85 55366.78 88888.00 2007-09-29 02:02:11.500 272 12595.23 28.90 55366.78 88888.00 2007-09-29 02:02:11.625 272 12595.30 28.88 55366.78 88888.00 2007-09-29 02:02:11.750 272 12595.35 28.88 55366.78 88888.00 2007-09-29 02:02:11.875 272 12595.40 28.82 55366.78 88888.00 2007-09-29 02:02:12.000 272 12595.40 28.80 55366.78 88888.00 2007-09-29 02:02:12.125 272 12595.38 28.85 55366.82 88888.00 2007-09-29 02:02:12.250 272 12595.30 28.88 55366.82 88888.00 2007-09-29 02:02:12.375 272 12595.35 28.85 55366.80 88888.00 2007-09-29 02:02:12.500 272 12595.40 28.85 55366.82 88888.00 2007-09-29 02:02:12.625 272 12595.48 28.88 55366.82 88888.00 2007-09-29 02:02:12.750 272 12595.48 28.85 55366.82 88888.00 2007-09-29 02:02:12.875 272 12595.45 28.88 55366.82 88888.00 2007-09-29 02:02:13.000 272 12595.48 28.85 55366.80 88888.00 2007-09-29 02:02:13.125 272 12595.50 28.85 55366.82 88888.00 2007-09-29 02:02:13.250 272 12595.50 28.85 55366.85 88888.00 2007-09-29 02:02:13.375 272 12595.50 28.90 55366.88 88888.00 2007-09-29 02:02:13.500 272 12595.42 28.85 55366.90 88888.00 2007-09-29 02:02:13.625 272 12595.50 28.82 55366.95 88888.00 2007-09-29 02:02:13.750 272 12595.58 28.85 55366.97 88888.00 2007-09-29 02:02:13.875 272 12595.55 28.88 55366.97 88888.00 2007-09-29 02:02:14.000 272 12595.58 28.85 55366.97 88888.00 2007-09-29 02:02:14.125 272 12595.60 28.85 55367.00 88888.00 2007-09-29 02:02:14.250 272 12595.50 28.85 55366.95 88888.00 2007-09-29 02:02:14.375 272 12595.50 28.85 55367.00 88888.00 2007-09-29 02:02:14.500 272 12595.60 28.88 55367.00 88888.00 2007-09-29 02:02:14.625 272 12595.62 28.88 55367.00 88888.00 2007-09-29 02:02:14.750 272 12595.65 28.90 55367.05 88888.00 2007-09-29 02:02:14.875 272 12595.65 28.88 55367.05 88888.00 2007-09-29 02:02:15.000 272 12595.67 28.85 55367.00 88888.00 2007-09-29 02:02:15.125 272 12595.65 28.82 55367.03 88888.00 2007-09-29 02:02:15.250 272 12595.65 28.88 55367.07 88888.00 2007-09-29 02:02:15.375 272 12595.70 28.85 55367.07 88888.00 2007-09-29 02:02:15.500 272 12595.73 28.88 55367.10 88888.00 2007-09-29 02:02:15.625 272 12595.70 28.90 55367.10 88888.00 2007-09-29 02:02:15.750 272 12595.65 28.85 55367.12 88888.00 2007-09-29 02:02:15.875 272 12595.62 28.85 55367.12 88888.00 2007-09-29 02:02:16.000 272 12595.70 28.88 55367.12 88888.00 2007-09-29 02:02:16.125 272 12595.73 28.90 55367.15 88888.00 2007-09-29 02:02:16.250 272 12595.62 28.88 55367.15 88888.00 2007-09-29 02:02:16.375 272 12595.70 28.90 55367.15 88888.00 2007-09-29 02:02:16.500 272 12595.73 28.93 55367.18 88888.00 2007-09-29 02:02:16.625 272 12595.73 28.85 55367.15 88888.00 2007-09-29 02:02:16.750 272 12595.77 28.88 55367.18 88888.00 2007-09-29 02:02:16.875 272 12595.80 28.85 55367.18 88888.00 2007-09-29 02:02:17.000 272 12595.80 28.85 55367.18 88888.00 2007-09-29 02:02:17.125 272 12595.77 28.82 55367.18 88888.00 2007-09-29 02:02:17.250 272 12595.75 28.85 55367.20 88888.00 2007-09-29 02:02:17.375 272 12595.80 28.88 55367.20 88888.00 2007-09-29 02:02:17.500 272 12595.70 28.88 55367.25 88888.00 2007-09-29 02:02:17.625 272 12595.67 28.88 55367.25 88888.00 2007-09-29 02:02:17.750 272 12595.70 28.88 55367.28 88888.00 2007-09-29 02:02:17.875 272 12595.75 28.90 55367.30 88888.00 2007-09-29 02:02:18.000 272 12595.83 28.93 55367.25 88888.00 2007-09-29 02:02:18.125 272 12595.77 28.90 55367.28 88888.00 2007-09-29 02:02:18.250 272 12595.77 28.90 55367.28 88888.00 2007-09-29 02:02:18.375 272 12595.83 28.90 55367.28 88888.00 2007-09-29 02:02:18.500 272 12595.80 28.85 55367.28 88888.00 2007-09-29 02:02:18.625 272 12595.90 28.90 55367.35 88888.00 2007-09-29 02:02:18.750 272 12595.92 28.90 55367.35 88888.00 2007-09-29 02:02:18.875 272 12595.88 28.88 55367.32 88888.00 2007-09-29 02:02:19.000 272 12595.85 28.90 55367.32 88888.00 2007-09-29 02:02:19.125 272 12595.90 28.95 55367.35 88888.00 2007-09-29 02:02:19.250 272 12595.92 29.00 55367.40 88888.00 2007-09-29 02:02:19.375 272 12596.02 29.05 55367.40 88888.00 2007-09-29 02:02:19.500 272 12596.02 28.98 55367.40 88888.00 2007-09-29 02:02:19.625 272 12596.02 28.90 55367.38 88888.00 2007-09-29 02:02:19.750 272 12596.02 28.93 55367.40 88888.00 2007-09-29 02:02:19.875 272 12596.05 28.95 55367.43 88888.00 2007-09-29 02:02:20.000 272 12596.08 28.90 55367.40 88888.00 2007-09-29 02:02:20.125 272 12596.15 28.95 55367.40 88888.00 2007-09-29 02:02:20.250 272 12596.17 29.02 55367.45 88888.00 2007-09-29 02:02:20.375 272 12596.27 29.07 55367.45 88888.00 2007-09-29 02:02:20.500 272 12596.27 29.05 55367.45 88888.00 2007-09-29 02:02:20.625 272 12596.27 29.02 55367.50 88888.00 2007-09-29 02:02:20.750 272 12596.27 29.10 55367.47 88888.00 2007-09-29 02:02:20.875 272 12596.33 29.10 55367.47 88888.00 2007-09-29 02:02:21.000 272 12596.30 29.05 55367.45 88888.00 2007-09-29 02:02:21.125 272 12596.25 29.07 55367.50 88888.00 2007-09-29 02:02:21.250 272 12596.15 29.07 55367.50 88888.00 2007-09-29 02:02:21.375 272 12596.25 29.12 55367.50 88888.00 2007-09-29 02:02:21.500 272 12596.30 29.18 55367.47 88888.00 2007-09-29 02:02:21.625 272 12596.25 29.07 55367.50 88888.00 2007-09-29 02:02:21.750 272 12596.30 29.15 55367.53 88888.00 2007-09-29 02:02:21.875 272 12596.33 29.18 55367.55 88888.00 2007-09-29 02:02:22.000 272 12596.35 29.10 55367.55 88888.00 2007-09-29 02:02:22.125 272 12596.35 29.20 55367.57 88888.00 2007-09-29 02:02:22.250 272 12596.30 29.18 55367.55 88888.00 2007-09-29 02:02:22.375 272 12596.38 29.20 55367.55 88888.00 2007-09-29 02:02:22.500 272 12596.35 29.20 55367.55 88888.00 2007-09-29 02:02:22.625 272 12596.40 29.23 55367.57 88888.00 2007-09-29 02:02:22.750 272 12596.35 29.18 55367.60 88888.00 2007-09-29 02:02:22.875 272 12596.38 29.20 55367.60 88888.00 2007-09-29 02:02:23.000 272 12596.42 29.25 55367.60 88888.00 2007-09-29 02:02:23.125 272 12596.45 29.25 55367.60 88888.00 2007-09-29 02:02:23.250 272 12596.50 29.25 55367.60 88888.00 2007-09-29 02:02:23.375 272 12596.58 29.30 55367.62 88888.00 2007-09-29 02:02:23.500 272 12596.52 29.30 55367.65 88888.00 2007-09-29 02:02:23.625 272 12596.40 29.25 55367.62 88888.00 2007-09-29 02:02:23.750 272 12596.42 29.23 55367.65 88888.00 2007-09-29 02:02:23.875 272 12596.42 29.25 55367.65 88888.00 2007-09-29 02:02:24.000 272 12596.48 29.27 55367.68 88888.00 2007-09-29 02:02:24.125 272 12596.52 29.32 55367.68 88888.00 2007-09-29 02:02:24.250 272 12596.45 29.30 55367.62 88888.00 2007-09-29 02:02:24.375 272 12596.50 29.30 55367.60 88888.00 2007-09-29 02:02:24.500 272 12596.45 29.27 55367.60 88888.00 2007-09-29 02:02:24.625 272 12596.42 29.30 55367.65 88888.00 2007-09-29 02:02:24.750 272 12596.45 29.27 55367.68 88888.00 2007-09-29 02:02:24.875 272 12596.50 29.30 55367.68 88888.00 2007-09-29 02:02:25.000 272 12596.58 29.30 55367.70 88888.00 2007-09-29 02:02:25.125 272 12596.55 29.30 55367.70 88888.00 2007-09-29 02:02:25.250 272 12596.48 29.27 55367.75 88888.00 2007-09-29 02:02:25.375 272 12596.48 29.30 55367.72 88888.00 2007-09-29 02:02:25.500 272 12596.48 29.30 55367.75 88888.00 2007-09-29 02:02:25.625 272 12596.52 29.30 55367.80 88888.00 2007-09-29 02:02:25.750 272 12596.62 29.30 55367.82 88888.00 2007-09-29 02:02:25.875 272 12596.67 29.30 55367.88 88888.00 2007-09-29 02:02:26.000 272 12596.60 29.30 55367.82 88888.00 2007-09-29 02:02:26.125 272 12596.60 29.30 55367.80 88888.00 2007-09-29 02:02:26.250 272 12596.62 29.25 55367.78 88888.00 2007-09-29 02:02:26.375 272 12596.70 29.27 55367.80 88888.00 2007-09-29 02:02:26.500 272 12596.75 29.30 55367.82 88888.00 2007-09-29 02:02:26.625 272 12596.75 29.32 55367.82 88888.00 2007-09-29 02:02:26.750 272 12596.73 29.32 55367.82 88888.00 2007-09-29 02:02:26.875 272 12596.62 29.30 55367.85 88888.00 2007-09-29 02:02:27.000 272 12596.62 29.27 55367.85 88888.00 2007-09-29 02:02:27.125 272 12596.70 29.25 55367.90 88888.00 2007-09-29 02:02:27.250 272 12596.75 29.27 55367.93 88888.00 2007-09-29 02:02:27.375 272 12596.75 29.25 55367.90 88888.00 2007-09-29 02:02:27.500 272 12596.67 29.23 55367.88 88888.00 2007-09-29 02:02:27.625 272 12596.65 29.23 55367.88 88888.00 2007-09-29 02:02:27.750 272 12596.77 29.25 55367.93 88888.00 2007-09-29 02:02:27.875 272 12596.77 29.25 55367.95 88888.00 2007-09-29 02:02:28.000 272 12596.77 29.25 55367.97 88888.00 2007-09-29 02:02:28.125 272 12596.80 29.27 55368.00 88888.00 2007-09-29 02:02:28.250 272 12596.75 29.15 55367.97 88888.00 2007-09-29 02:02:28.375 272 12596.67 29.12 55367.97 88888.00 2007-09-29 02:02:28.500 272 12596.67 29.18 55367.97 88888.00 2007-09-29 02:02:28.625 272 12596.70 29.23 55368.05 88888.00 2007-09-29 02:02:28.750 272 12596.73 29.25 55368.03 88888.00 2007-09-29 02:02:28.875 272 12596.80 29.25 55368.00 88888.00 2007-09-29 02:02:29.000 272 12596.83 29.23 55368.00 88888.00 2007-09-29 02:02:29.125 272 12596.80 29.20 55368.03 88888.00 2007-09-29 02:02:29.250 272 12596.75 29.12 55368.03 88888.00 2007-09-29 02:02:29.375 272 12596.70 29.12 55368.00 88888.00 2007-09-29 02:02:29.500 272 12596.73 29.12 55368.05 88888.00 2007-09-29 02:02:29.625 272 12596.77 29.15 55368.05 88888.00 2007-09-29 02:02:29.750 272 12596.80 29.18 55368.03 88888.00 2007-09-29 02:02:29.875 272 12596.83 29.23 55368.05 88888.00 2007-09-29 02:02:30.000 272 12596.85 29.20 55368.05 88888.00 2007-09-29 02:02:30.125 272 12596.77 29.07 55368.05 88888.00 2007-09-29 02:02:30.250 272 12596.62 29.05 55368.05 88888.00 2007-09-29 02:02:30.375 272 12596.65 29.10 55368.10 88888.00 2007-09-29 02:02:30.500 272 12596.73 29.05 55368.10 88888.00 2007-09-29 02:02:30.625 272 12596.77 29.07 55368.12 88888.00 2007-09-29 02:02:30.750 272 12596.80 29.07 55368.15 88888.00 2007-09-29 02:02:30.875 272 12596.75 29.10 55368.15 88888.00 2007-09-29 02:02:31.000 272 12596.65 29.07 55368.18 88888.00 2007-09-29 02:02:31.125 272 12596.70 29.05 55368.22 88888.00 2007-09-29 02:02:31.250 272 12596.67 29.05 55368.22 88888.00 2007-09-29 02:02:31.375 272 12596.75 29.05 55368.22 88888.00 2007-09-29 02:02:31.500 272 12596.67 28.98 55368.22 88888.00 2007-09-29 02:02:31.625 272 12596.65 29.02 55368.22 88888.00 2007-09-29 02:02:31.750 272 12596.65 29.02 55368.22 88888.00 2007-09-29 02:02:31.875 272 12596.67 28.95 55368.22 88888.00 2007-09-29 02:02:32.000 272 12596.65 28.98 55368.25 88888.00 2007-09-29 02:02:32.125 272 12596.60 28.98 55368.28 88888.00 2007-09-29 02:02:32.250 272 12596.62 28.98 55368.28 88888.00 2007-09-29 02:02:32.375 272 12596.73 28.95 55368.28 88888.00 2007-09-29 02:02:32.500 272 12596.70 28.90 55368.28 88888.00 2007-09-29 02:02:32.625 272 12596.58 28.85 55368.30 88888.00 2007-09-29 02:02:32.750 272 12596.60 28.88 55368.30 88888.00 2007-09-29 02:02:32.875 272 12596.62 28.85 55368.30 88888.00 2007-09-29 02:02:33.000 272 12596.50 28.90 55368.30 88888.00 2007-09-29 02:02:33.125 272 12596.52 28.90 55368.35 88888.00 2007-09-29 02:02:33.250 272 12596.48 28.82 55368.35 88888.00 2007-09-29 02:02:33.375 272 12596.55 28.85 55368.35 88888.00 2007-09-29 02:02:33.500 272 12596.65 28.90 55368.43 88888.00 2007-09-29 02:02:33.625 272 12596.62 28.90 55368.40 88888.00 2007-09-29 02:02:33.750 272 12596.60 28.90 55368.40 88888.00 2007-09-29 02:02:33.875 272 12596.58 28.85 55368.40 88888.00 2007-09-29 02:02:34.000 272 12596.58 28.88 55368.43 88888.00 2007-09-29 02:02:34.125 272 12596.58 28.93 55368.47 88888.00 2007-09-29 02:02:34.250 272 12596.52 28.85 55368.47 88888.00 2007-09-29 02:02:34.375 272 12596.55 28.85 55368.45 88888.00 2007-09-29 02:02:34.500 272 12596.58 28.85 55368.45 88888.00 2007-09-29 02:02:34.625 272 12596.60 28.88 55368.45 88888.00 2007-09-29 02:02:34.750 272 12596.58 28.88 55368.47 88888.00 2007-09-29 02:02:34.875 272 12596.58 28.88 55368.53 88888.00 2007-09-29 02:02:35.000 272 12596.58 28.80 55368.50 88888.00 2007-09-29 02:02:35.125 272 12596.58 28.77 55368.53 88888.00 2007-09-29 02:02:35.250 272 12596.60 28.80 55368.57 88888.00 2007-09-29 02:02:35.375 272 12596.67 28.85 55368.57 88888.00 2007-09-29 02:02:35.500 272 12596.70 28.90 55368.60 88888.00 2007-09-29 02:02:35.625 272 12596.67 28.85 55368.57 88888.00 2007-09-29 02:02:35.750 272 12596.58 28.82 55368.60 88888.00 2007-09-29 02:02:35.875 272 12596.55 28.82 55368.60 88888.00 2007-09-29 02:02:36.000 272 12596.60 28.82 55368.62 88888.00 2007-09-29 02:02:36.125 272 12596.67 28.82 55368.65 88888.00 2007-09-29 02:02:36.250 272 12596.67 28.82 55368.62 88888.00 2007-09-29 02:02:36.375 272 12596.75 28.85 55368.62 88888.00 2007-09-29 02:02:36.500 272 12596.67 28.85 55368.65 88888.00 2007-09-29 02:02:36.625 272 12596.67 28.82 55368.62 88888.00 2007-09-29 02:02:36.750 272 12596.62 28.80 55368.65 88888.00 2007-09-29 02:02:36.875 272 12596.62 28.77 55368.65 88888.00 2007-09-29 02:02:37.000 272 12596.58 28.77 55368.68 88888.00 2007-09-29 02:02:37.125 272 12596.60 28.82 55368.75 88888.00 2007-09-29 02:02:37.250 272 12596.65 28.82 55368.78 88888.00 2007-09-29 02:02:37.375 272 12596.65 28.82 55368.78 88888.00 2007-09-29 02:02:37.500 272 12596.60 28.82 55368.72 88888.00 2007-09-29 02:02:37.625 272 12596.55 28.77 55368.75 88888.00 2007-09-29 02:02:37.750 272 12596.60 28.77 55368.78 88888.00 2007-09-29 02:02:37.875 272 12596.62 28.77 55368.78 88888.00 2007-09-29 02:02:38.000 272 12596.60 28.80 55368.78 88888.00 2007-09-29 02:02:38.125 272 12596.65 28.88 55368.78 88888.00 2007-09-29 02:02:38.250 272 12596.67 28.85 55368.78 88888.00 2007-09-29 02:02:38.375 272 12596.77 28.88 55368.80 88888.00 2007-09-29 02:02:38.500 272 12596.85 28.85 55368.82 88888.00 2007-09-29 02:02:38.625 272 12596.83 28.82 55368.82 88888.00 2007-09-29 02:02:38.750 272 12596.83 28.82 55368.80 88888.00 2007-09-29 02:02:38.875 272 12596.80 28.82 55368.82 88888.00 2007-09-29 02:02:39.000 272 12596.80 28.80 55368.80 88888.00 2007-09-29 02:02:39.125 272 12596.83 28.80 55368.82 88888.00 2007-09-29 02:02:39.250 272 12596.85 28.82 55368.85 88888.00 2007-09-29 02:02:39.375 272 12596.90 28.93 55368.85 88888.00 2007-09-29 02:02:39.500 272 12596.92 28.95 55368.90 88888.00 2007-09-29 02:02:39.625 272 12596.92 28.93 55368.90 88888.00 2007-09-29 02:02:39.750 272 12596.92 28.95 55368.90 88888.00 2007-09-29 02:02:39.875 272 12596.95 28.95 55368.93 88888.00 2007-09-29 02:02:40.000 272 12596.95 28.88 55368.93 88888.00 2007-09-29 02:02:40.125 272 12596.88 28.82 55368.90 88888.00 2007-09-29 02:02:40.250 272 12596.80 28.80 55368.88 88888.00 2007-09-29 02:02:40.375 272 12596.80 28.82 55368.90 88888.00 2007-09-29 02:02:40.500 272 12596.85 28.90 55368.95 88888.00 2007-09-29 02:02:40.625 272 12596.88 28.93 55368.95 88888.00 2007-09-29 02:02:40.750 272 12596.88 28.93 55368.93 88888.00 2007-09-29 02:02:40.875 272 12596.90 28.93 55368.93 88888.00 2007-09-29 02:02:41.000 272 12596.95 28.93 55368.93 88888.00 2007-09-29 02:02:41.125 272 12596.92 28.93 55368.93 88888.00 2007-09-29 02:02:41.250 272 12596.90 28.93 55368.95 88888.00 2007-09-29 02:02:41.375 272 12596.98 28.98 55368.97 88888.00 2007-09-29 02:02:41.500 272 12597.08 29.00 55368.97 88888.00 2007-09-29 02:02:41.625 272 12597.12 29.05 55368.95 88888.00 2007-09-29 02:02:41.750 272 12597.12 29.10 55369.00 88888.00 2007-09-29 02:02:41.875 272 12597.10 29.15 55369.00 88888.00 2007-09-29 02:02:42.000 272 12597.05 29.10 55369.00 88888.00 2007-09-29 02:02:42.125 272 12596.95 29.05 55368.97 88888.00 2007-09-29 02:02:42.250 272 12596.90 29.00 55368.95 88888.00 2007-09-29 02:02:42.375 272 12596.98 28.98 55368.97 88888.00 2007-09-29 02:02:42.500 272 12597.05 29.07 55369.03 88888.00 2007-09-29 02:02:42.625 272 12597.12 29.12 55369.03 88888.00 2007-09-29 02:02:42.750 272 12597.20 29.15 55369.07 88888.00 2007-09-29 02:02:42.875 272 12597.25 29.12 55369.07 88888.00 2007-09-29 02:02:43.000 272 12597.15 29.07 55368.97 88888.00 2007-09-29 02:02:43.125 272 12597.15 29.07 55369.00 88888.00 2007-09-29 02:02:43.250 272 12597.15 29.10 55369.00 88888.00 2007-09-29 02:02:43.375 272 12597.23 29.12 55369.03 88888.00 2007-09-29 02:02:43.500 272 12597.25 29.07 55369.00 88888.00 2007-09-29 02:02:43.625 272 12597.23 29.05 55369.03 88888.00 2007-09-29 02:02:43.750 272 12597.23 29.10 55369.07 88888.00 2007-09-29 02:02:43.875 272 12597.25 29.12 55369.05 88888.00 2007-09-29 02:02:44.000 272 12597.30 29.12 55369.03 88888.00 2007-09-29 02:02:44.125 272 12597.30 29.15 55369.07 88888.00 2007-09-29 02:02:44.250 272 12597.33 29.18 55369.10 88888.00 2007-09-29 02:02:44.375 272 12597.42 29.15 55369.12 88888.00 2007-09-29 02:02:44.500 272 12597.45 29.15 55369.10 88888.00 2007-09-29 02:02:44.625 272 12597.45 29.18 55369.05 88888.00 2007-09-29 02:02:44.750 272 12597.42 29.20 55369.05 88888.00 2007-09-29 02:02:44.875 272 12597.45 29.20 55369.05 88888.00 2007-09-29 02:02:45.000 272 12597.48 29.20 55369.03 88888.00 2007-09-29 02:02:45.125 272 12597.50 29.20 55369.05 88888.00 2007-09-29 02:02:45.250 272 12597.55 29.27 55369.07 88888.00 2007-09-29 02:02:45.375 272 12597.60 29.27 55369.05 88888.00 2007-09-29 02:02:45.500 272 12597.55 29.23 55369.10 88888.00 2007-09-29 02:02:45.625 272 12597.52 29.23 55369.07 88888.00 2007-09-29 02:02:45.750 272 12597.50 29.23 55369.07 88888.00 2007-09-29 02:02:45.875 272 12597.52 29.23 55369.07 88888.00 2007-09-29 02:02:46.000 272 12597.52 29.25 55369.05 88888.00 2007-09-29 02:02:46.125 272 12597.52 29.23 55369.07 88888.00 2007-09-29 02:02:46.250 272 12597.58 29.23 55369.10 88888.00 2007-09-29 02:02:46.375 272 12597.67 29.27 55369.12 88888.00 2007-09-29 02:02:46.500 272 12597.70 29.30 55369.12 88888.00 2007-09-29 02:02:46.625 272 12597.73 29.27 55369.15 88888.00 2007-09-29 02:02:46.750 272 12597.67 29.25 55369.12 88888.00 2007-09-29 02:02:46.875 272 12597.67 29.25 55369.07 88888.00 2007-09-29 02:02:47.000 272 12597.67 29.27 55369.05 88888.00 2007-09-29 02:02:47.125 272 12597.67 29.25 55369.10 88888.00 2007-09-29 02:02:47.250 272 12597.77 29.27 55369.12 88888.00 2007-09-29 02:02:47.375 272 12597.80 29.32 55369.15 88888.00 2007-09-29 02:02:47.500 272 12597.67 29.27 55369.15 88888.00 2007-09-29 02:02:47.625 272 12597.65 29.27 55369.12 88888.00 2007-09-29 02:02:47.750 272 12597.70 29.35 55369.10 88888.00 2007-09-29 02:02:47.875 272 12597.73 29.32 55369.10 88888.00 2007-09-29 02:02:48.000 272 12597.73 29.30 55369.12 88888.00 2007-09-29 02:02:48.125 272 12597.73 29.27 55369.15 88888.00 2007-09-29 02:02:48.250 272 12597.62 29.25 55369.10 88888.00 2007-09-29 02:02:48.375 272 12597.73 29.25 55369.07 88888.00 2007-09-29 02:02:48.500 272 12597.75 29.25 55369.12 88888.00 2007-09-29 02:02:48.625 272 12597.85 29.30 55369.15 88888.00 2007-09-29 02:02:48.750 272 12597.88 29.32 55369.15 88888.00 2007-09-29 02:02:48.875 272 12597.92 29.30 55369.15 88888.00 2007-09-29 02:02:49.000 272 12597.92 29.25 55369.15 88888.00 2007-09-29 02:02:49.125 272 12597.90 29.30 55369.15 88888.00 2007-09-29 02:02:49.250 272 12597.83 29.30 55369.12 88888.00 2007-09-29 02:02:49.375 272 12597.80 29.25 55369.12 88888.00 2007-09-29 02:02:49.500 272 12597.83 29.25 55369.22 88888.00 2007-09-29 02:02:49.625 272 12597.83 29.25 55369.22 88888.00 2007-09-29 02:02:49.750 272 12597.90 29.25 55369.22 88888.00 2007-09-29 02:02:49.875 272 12597.92 29.27 55369.20 88888.00 2007-09-29 02:02:50.000 272 12597.95 29.32 55369.20 88888.00 2007-09-29 02:02:50.125 272 12597.92 29.32 55369.18 88888.00 2007-09-29 02:02:50.250 272 12597.85 29.32 55369.20 88888.00 2007-09-29 02:02:50.375 272 12597.88 29.30 55369.20 88888.00 2007-09-29 02:02:50.500 272 12597.88 29.27 55369.22 88888.00 2007-09-29 02:02:50.625 272 12597.90 29.32 55369.22 88888.00 2007-09-29 02:02:50.750 272 12597.90 29.32 55369.25 88888.00 2007-09-29 02:02:50.875 272 12597.95 29.35 55369.25 88888.00 2007-09-29 02:02:51.000 272 12598.02 29.27 55369.22 88888.00 2007-09-29 02:02:51.125 272 12598.00 29.35 55369.28 88888.00 2007-09-29 02:02:51.250 272 12597.95 29.38 55369.28 88888.00 2007-09-29 02:02:51.375 272 12598.02 29.40 55369.30 88888.00 2007-09-29 02:02:51.500 272 12598.05 29.38 55369.28 88888.00 2007-09-29 02:02:51.625 272 12598.02 29.43 55369.30 88888.00 2007-09-29 02:02:51.750 272 12597.95 29.43 55369.30 88888.00 2007-09-29 02:02:51.875 272 12597.90 29.38 55369.28 88888.00 2007-09-29 02:02:52.000 272 12597.88 29.30 55369.25 88888.00 2007-09-29 02:02:52.125 272 12597.90 29.32 55369.25 88888.00 2007-09-29 02:02:52.250 272 12597.92 29.35 55369.32 88888.00 2007-09-29 02:02:52.375 272 12597.98 29.38 55369.32 88888.00 2007-09-29 02:02:52.500 272 12597.95 29.40 55369.30 88888.00 2007-09-29 02:02:52.625 272 12597.92 29.40 55369.30 88888.00 2007-09-29 02:02:52.750 272 12597.88 29.40 55369.30 88888.00 2007-09-29 02:02:52.875 272 12597.85 29.38 55369.30 88888.00 2007-09-29 02:02:53.000 272 12597.90 29.40 55369.30 88888.00 2007-09-29 02:02:53.125 272 12597.90 29.43 55369.38 88888.00 2007-09-29 02:02:53.250 272 12597.88 29.43 55369.35 88888.00 2007-09-29 02:02:53.375 272 12597.98 29.45 55369.38 88888.00 2007-09-29 02:02:53.500 272 12597.98 29.40 55369.35 88888.00 2007-09-29 02:02:53.625 272 12597.95 29.43 55369.35 88888.00 2007-09-29 02:02:53.750 272 12597.98 29.52 55369.43 88888.00 2007-09-29 02:02:53.875 272 12597.92 29.52 55369.43 88888.00 2007-09-29 02:02:54.000 272 12597.80 29.48 55369.43 88888.00 2007-09-29 02:02:54.125 272 12597.85 29.48 55369.43 88888.00 2007-09-29 02:02:54.250 272 12597.83 29.48 55369.50 88888.00 2007-09-29 02:02:54.375 272 12597.92 29.55 55369.53 88888.00 2007-09-29 02:02:54.500 272 12597.90 29.55 55369.50 88888.00 2007-09-29 02:02:54.625 272 12597.92 29.50 55369.45 88888.00 2007-09-29 02:02:54.750 272 12597.83 29.45 55369.43 88888.00 2007-09-29 02:02:54.875 272 12597.83 29.50 55369.45 88888.00 2007-09-29 02:02:55.000 272 12597.90 29.52 55369.47 88888.00 2007-09-29 02:02:55.125 272 12597.90 29.48 55369.47 88888.00 2007-09-29 02:02:55.250 272 12597.88 29.45 55369.47 88888.00 2007-09-29 02:02:55.375 272 12597.88 29.45 55369.47 88888.00 2007-09-29 02:02:55.500 272 12597.90 29.48 55369.50 88888.00 2007-09-29 02:02:55.625 272 12597.95 29.55 55369.53 88888.00 2007-09-29 02:02:55.750 272 12597.92 29.62 55369.57 88888.00 2007-09-29 02:02:55.875 272 12597.92 29.57 55369.57 88888.00 2007-09-29 02:02:56.000 272 12597.92 29.52 55369.57 88888.00 2007-09-29 02:02:56.125 272 12597.98 29.55 55369.62 88888.00 2007-09-29 02:02:56.250 272 12597.88 29.50 55369.62 88888.00 2007-09-29 02:02:56.375 272 12597.88 29.57 55369.60 88888.00 2007-09-29 02:02:56.500 272 12597.88 29.62 55369.62 88888.00 2007-09-29 02:02:56.625 272 12597.90 29.57 55369.62 88888.00 2007-09-29 02:02:56.750 272 12597.83 29.57 55369.62 88888.00 2007-09-29 02:02:56.875 272 12597.83 29.60 55369.65 88888.00 2007-09-29 02:02:57.000 272 12597.88 29.65 55369.65 88888.00 2007-09-29 02:02:57.125 272 12597.90 29.65 55369.62 88888.00 2007-09-29 02:02:57.250 272 12597.90 29.65 55369.68 88888.00 2007-09-29 02:02:57.375 272 12597.92 29.60 55369.65 88888.00 2007-09-29 02:02:57.500 272 12597.88 29.60 55369.65 88888.00 2007-09-29 02:02:57.625 272 12597.88 29.65 55369.65 88888.00 2007-09-29 02:02:57.750 272 12597.88 29.65 55369.70 88888.00 2007-09-29 02:02:57.875 272 12597.83 29.60 55369.72 88888.00 2007-09-29 02:02:58.000 272 12597.88 29.60 55369.70 88888.00 2007-09-29 02:02:58.125 272 12597.88 29.65 55369.75 88888.00 2007-09-29 02:02:58.250 272 12597.77 29.65 55369.72 88888.00 2007-09-29 02:02:58.375 272 12597.80 29.68 55369.75 88888.00 2007-09-29 02:02:58.500 272 12597.83 29.70 55369.78 88888.00 2007-09-29 02:02:58.625 272 12597.85 29.68 55369.75 88888.00 2007-09-29 02:02:58.750 272 12597.83 29.65 55369.75 88888.00 2007-09-29 02:02:58.875 272 12597.83 29.70 55369.75 88888.00 2007-09-29 02:02:59.000 272 12597.80 29.73 55369.75 88888.00 2007-09-29 02:02:59.125 272 12597.77 29.70 55369.75 88888.00 2007-09-29 02:02:59.250 272 12597.67 29.68 55369.75 88888.00 2007-09-29 02:02:59.375 272 12597.77 29.75 55369.78 88888.00 2007-09-29 02:02:59.500 272 12597.85 29.75 55369.80 88888.00 2007-09-29 02:02:59.625 272 12597.83 29.75 55369.80 88888.00 2007-09-29 02:02:59.750 272 12597.77 29.70 55369.82 88888.00 2007-09-29 02:02:59.875 272 12597.85 29.75 55369.80 88888.00 2007-09-29 02:03:00.000 272 12597.95 29.82 55369.82 88888.00 2007-09-29 02:03:00.125 272 12597.92 29.80 55369.80 88888.00 2007-09-29 02:03:00.250 272 12597.83 29.75 55369.78 88888.00 2007-09-29 02:03:00.375 272 12597.85 29.82 55369.80 88888.00 2007-09-29 02:03:00.500 272 12597.90 29.82 55369.82 88888.00 2007-09-29 02:03:00.625 272 12597.92 29.77 55369.85 88888.00 2007-09-29 02:03:00.750 272 12597.95 29.80 55369.90 88888.00 2007-09-29 02:03:00.875 272 12598.00 29.82 55369.93 88888.00 2007-09-29 02:03:01.000 272 12597.98 29.80 55369.88 88888.00 2007-09-29 02:03:01.125 272 12597.98 29.82 55369.90 88888.00 2007-09-29 02:03:01.250 272 12597.88 29.77 55369.85 88888.00 2007-09-29 02:03:01.375 272 12597.92 29.82 55369.85 88888.00 2007-09-29 02:03:01.500 272 12598.02 29.88 55369.88 88888.00 2007-09-29 02:03:01.625 272 12598.02 29.82 55369.90 88888.00 2007-09-29 02:03:01.750 272 12597.95 29.82 55369.88 88888.00 2007-09-29 02:03:01.875 272 12597.90 29.82 55369.90 88888.00 2007-09-29 02:03:02.000 272 12597.90 29.90 55369.90 88888.00 2007-09-29 02:03:02.125 272 12597.88 29.85 55369.90 88888.00 2007-09-29 02:03:02.250 272 12597.88 29.85 55369.93 88888.00 2007-09-29 02:03:02.375 272 12598.00 29.90 55369.95 88888.00 2007-09-29 02:03:02.500 272 12597.98 29.88 55369.93 88888.00 2007-09-29 02:03:02.625 272 12597.95 29.85 55369.95 88888.00 2007-09-29 02:03:02.750 272 12597.90 29.85 55369.93 88888.00 2007-09-29 02:03:02.875 272 12597.95 29.88 55369.95 88888.00 2007-09-29 02:03:03.000 272 12597.98 29.93 55369.97 88888.00 2007-09-29 02:03:03.125 272 12597.98 29.88 55370.00 88888.00 2007-09-29 02:03:03.250 272 12598.00 29.85 55370.00 88888.00 2007-09-29 02:03:03.375 272 12598.02 29.85 55370.00 88888.00 2007-09-29 02:03:03.500 272 12597.95 29.85 55369.97 88888.00 2007-09-29 02:03:03.625 272 12597.95 29.88 55369.97 88888.00 2007-09-29 02:03:03.750 272 12598.00 29.80 55369.95 88888.00 2007-09-29 02:03:03.875 272 12598.02 29.85 55369.97 88888.00 2007-09-29 02:03:04.000 272 12598.12 29.90 55370.00 88888.00 2007-09-29 02:03:04.125 272 12598.02 29.90 55370.00 88888.00 2007-09-29 02:03:04.250 272 12597.88 29.82 55370.00 88888.00 2007-09-29 02:03:04.375 272 12597.92 29.85 55370.03 88888.00 2007-09-29 02:03:04.500 272 12598.00 29.85 55370.05 88888.00 2007-09-29 02:03:04.625 272 12597.98 29.82 55370.03 88888.00 2007-09-29 02:03:04.750 272 12597.95 29.88 55370.03 88888.00 2007-09-29 02:03:04.875 272 12598.00 29.85 55370.05 88888.00 2007-09-29 02:03:05.000 272 12598.05 29.85 55370.05 88888.00 2007-09-29 02:03:05.125 272 12598.02 29.88 55370.07 88888.00 2007-09-29 02:03:05.250 272 12597.98 29.90 55370.07 88888.00 2007-09-29 02:03:05.375 272 12598.10 29.88 55370.05 88888.00 2007-09-29 02:03:05.500 272 12598.00 29.82 55370.05 88888.00 2007-09-29 02:03:05.625 272 12598.05 29.85 55370.05 88888.00 2007-09-29 02:03:05.750 272 12598.08 29.85 55370.05 88888.00 2007-09-29 02:03:05.875 272 12598.10 29.90 55370.07 88888.00 2007-09-29 02:03:06.000 272 12598.15 29.82 55370.05 88888.00 2007-09-29 02:03:06.125 272 12598.17 29.82 55370.07 88888.00 2007-09-29 02:03:06.250 272 12598.17 29.82 55370.07 88888.00 2007-09-29 02:03:06.375 272 12598.17 29.80 55370.07 88888.00 2007-09-29 02:03:06.500 272 12598.10 29.80 55370.07 88888.00 2007-09-29 02:03:06.625 272 12598.10 29.80 55370.07 88888.00 2007-09-29 02:03:06.750 272 12598.20 29.88 55370.10 88888.00 2007-09-29 02:03:06.875 272 12598.23 29.85 55370.12 88888.00 2007-09-29 02:03:07.000 272 12598.25 29.80 55370.10 88888.00 2007-09-29 02:03:07.125 272 12598.30 29.82 55370.12 88888.00 2007-09-29 02:03:07.250 272 12598.35 29.85 55370.18 88888.00 2007-09-29 02:03:07.375 272 12598.30 29.82 55370.15 88888.00 2007-09-29 02:03:07.500 272 12598.27 29.93 55370.15 88888.00 2007-09-29 02:03:07.625 272 12598.38 29.95 55370.15 88888.00 2007-09-29 02:03:07.750 272 12598.42 29.90 55370.12 88888.00 2007-09-29 02:03:07.875 272 12598.35 29.85 55370.12 88888.00 2007-09-29 02:03:08.000 272 12598.30 29.85 55370.12 88888.00 2007-09-29 02:03:08.125 272 12598.23 29.90 55370.12 88888.00 2007-09-29 02:03:08.250 272 12598.20 29.90 55370.18 88888.00 2007-09-29 02:03:08.375 272 12598.30 29.90 55370.18 88888.00 2007-09-29 02:03:08.500 272 12598.23 29.93 55370.20 88888.00 2007-09-29 02:03:08.625 272 12598.20 29.88 55370.20 88888.00 2007-09-29 02:03:08.750 272 12598.27 29.88 55370.22 88888.00 2007-09-29 02:03:08.875 272 12598.30 29.90 55370.18 88888.00 2007-09-29 02:03:09.000 272 12598.30 29.85 55370.15 88888.00 2007-09-29 02:03:09.125 272 12598.33 29.85 55370.18 88888.00 2007-09-29 02:03:09.250 272 12598.30 29.85 55370.20 88888.00 2007-09-29 02:03:09.375 272 12598.33 29.85 55370.20 88888.00 2007-09-29 02:03:09.500 272 12598.33 29.82 55370.18 88888.00 2007-09-29 02:03:09.625 272 12598.33 29.77 55370.20 88888.00 2007-09-29 02:03:09.750 272 12598.35 29.88 55370.22 88888.00 2007-09-29 02:03:09.875 272 12598.33 29.90 55370.20 88888.00 2007-09-29 02:03:10.000 272 12598.33 29.88 55370.20 88888.00 2007-09-29 02:03:10.125 272 12598.27 29.82 55370.22 88888.00 2007-09-29 02:03:10.250 272 12598.25 29.82 55370.25 88888.00 2007-09-29 02:03:10.375 272 12598.30 29.90 55370.25 88888.00 2007-09-29 02:03:10.500 272 12598.30 29.93 55370.25 88888.00 2007-09-29 02:03:10.625 272 12598.30 29.93 55370.25 88888.00 2007-09-29 02:03:10.750 272 12598.30 29.90 55370.28 88888.00 2007-09-29 02:03:10.875 272 12598.25 29.85 55370.22 88888.00 2007-09-29 02:03:11.000 272 12598.27 29.85 55370.22 88888.00 2007-09-29 02:03:11.125 272 12598.30 29.88 55370.28 88888.00 2007-09-29 02:03:11.250 272 12598.17 29.85 55370.28 88888.00 2007-09-29 02:03:11.375 272 12598.20 29.82 55370.22 88888.00 2007-09-29 02:03:11.500 272 12598.23 29.82 55370.25 88888.00 2007-09-29 02:03:11.625 272 12598.33 29.95 55370.28 88888.00 2007-09-29 02:03:11.750 272 12598.38 29.93 55370.28 88888.00 2007-09-29 02:03:11.875 272 12598.38 29.88 55370.30 88888.00 2007-09-29 02:03:12.000 272 12598.35 29.90 55370.32 88888.00 2007-09-29 02:03:12.125 272 12598.30 29.98 55370.32 88888.00 2007-09-29 02:03:12.250 272 12598.17 29.90 55370.28 88888.00 2007-09-29 02:03:12.375 272 12598.15 29.90 55370.28 88888.00 2007-09-29 02:03:12.500 272 12598.30 29.95 55370.32 88888.00 2007-09-29 02:03:12.625 272 12598.30 29.93 55370.32 88888.00 2007-09-29 02:03:12.750 272 12598.17 29.90 55370.32 88888.00 2007-09-29 02:03:12.875 272 12598.10 29.93 55370.30 88888.00 2007-09-29 02:03:13.000 272 12598.12 29.95 55370.30 88888.00 2007-09-29 02:03:13.125 272 12598.08 29.93 55370.32 88888.00 2007-09-29 02:03:13.250 272 12598.12 29.90 55370.32 88888.00 2007-09-29 02:03:13.375 272 12598.17 29.90 55370.32 88888.00 2007-09-29 02:03:13.500 272 12598.12 29.98 55370.35 88888.00 2007-09-29 02:03:13.625 272 12598.17 29.95 55370.38 88888.00 2007-09-29 02:03:13.750 272 12598.20 29.93 55370.38 88888.00 2007-09-29 02:03:13.875 272 12598.12 29.93 55370.35 88888.00 2007-09-29 02:03:14.000 272 12598.08 29.90 55370.35 88888.00 2007-09-29 02:03:14.125 272 12598.10 29.93 55370.32 88888.00 2007-09-29 02:03:14.250 272 12598.10 29.90 55370.35 88888.00 2007-09-29 02:03:14.375 272 12598.25 29.95 55370.35 88888.00 2007-09-29 02:03:14.500 272 12598.25 29.95 55370.35 88888.00 2007-09-29 02:03:14.625 272 12598.23 30.00 55370.38 88888.00 2007-09-29 02:03:14.750 272 12598.27 30.00 55370.40 88888.00 2007-09-29 02:03:14.875 272 12598.33 29.98 55370.45 88888.00 2007-09-29 02:03:15.000 272 12598.38 30.05 55370.45 88888.00 2007-09-29 02:03:15.125 272 12598.33 30.00 55370.43 88888.00 2007-09-29 02:03:15.250 272 12598.23 30.02 55370.45 88888.00 2007-09-29 02:03:15.375 272 12598.23 30.02 55370.45 88888.00 2007-09-29 02:03:15.500 272 12598.20 30.02 55370.45 88888.00 2007-09-29 02:03:15.625 272 12598.25 30.05 55370.47 88888.00 2007-09-29 02:03:15.750 272 12598.25 30.00 55370.47 88888.00 2007-09-29 02:03:15.875 272 12598.30 29.98 55370.47 88888.00 2007-09-29 02:03:16.000 272 12598.33 30.02 55370.45 88888.00 2007-09-29 02:03:16.125 272 12598.33 30.05 55370.47 88888.00 2007-09-29 02:03:16.250 272 12598.20 30.02 55370.45 88888.00 2007-09-29 02:03:16.375 272 12598.23 30.00 55370.45 88888.00 2007-09-29 02:03:16.500 272 12598.23 30.00 55370.47 88888.00 2007-09-29 02:03:16.625 272 12598.33 30.00 55370.47 88888.00 2007-09-29 02:03:16.750 272 12598.40 30.05 55370.47 88888.00 2007-09-29 02:03:16.875 272 12598.40 30.10 55370.53 88888.00 2007-09-29 02:03:17.000 272 12598.40 30.05 55370.50 88888.00 2007-09-29 02:03:17.125 272 12598.40 30.02 55370.50 88888.00 2007-09-29 02:03:17.250 272 12598.35 30.00 55370.50 88888.00 2007-09-29 02:03:17.375 272 12598.33 30.05 55370.50 88888.00 2007-09-29 02:03:17.500 272 12598.30 30.05 55370.53 88888.00 2007-09-29 02:03:17.625 272 12598.38 30.05 55370.53 88888.00 2007-09-29 02:03:17.750 272 12598.42 30.10 55370.53 88888.00 2007-09-29 02:03:17.875 272 12598.40 30.12 55370.50 88888.00 2007-09-29 02:03:18.000 272 12598.38 30.10 55370.50 88888.00 2007-09-29 02:03:18.125 272 12598.38 30.07 55370.53 88888.00 2007-09-29 02:03:18.250 272 12598.40 30.07 55370.53 88888.00 2007-09-29 02:03:18.375 272 12598.42 30.10 55370.53 88888.00 2007-09-29 02:03:18.500 272 12598.42 30.07 55370.47 88888.00 2007-09-29 02:03:18.625 272 12598.40 30.05 55370.47 88888.00 2007-09-29 02:03:18.750 272 12598.50 30.10 55370.47 88888.00 2007-09-29 02:03:18.875 272 12598.55 30.12 55370.50 88888.00 2007-09-29 02:03:19.000 272 12598.55 30.12 55370.47 88888.00 2007-09-29 02:03:19.125 272 12598.42 30.12 55370.50 88888.00 2007-09-29 02:03:19.250 272 12598.42 30.15 55370.55 88888.00 2007-09-29 02:03:19.375 272 12598.52 30.10 55370.53 88888.00 2007-09-29 02:03:19.500 272 12598.58 30.10 55370.47 88888.00 2007-09-29 02:03:19.625 272 12598.50 30.07 55370.50 88888.00 2007-09-29 02:03:19.750 272 12598.50 30.18 55370.53 88888.00 2007-09-29 02:03:19.875 272 12598.50 30.20 55370.55 88888.00 2007-09-29 02:03:20.000 272 12598.55 30.15 55370.60 88888.00 2007-09-29 02:03:20.125 272 12598.52 30.12 55370.57 88888.00 2007-09-29 02:03:20.250 272 12598.52 30.15 55370.55 88888.00 2007-09-29 02:03:20.375 272 12598.55 30.18 55370.53 88888.00 2007-09-29 02:03:20.500 272 12598.55 30.15 55370.55 88888.00 2007-09-29 02:03:20.625 272 12598.48 30.12 55370.55 88888.00 2007-09-29 02:03:20.750 272 12598.52 30.10 55370.57 88888.00 2007-09-29 02:03:20.875 272 12598.65 30.23 55370.60 88888.00 2007-09-29 02:03:21.000 272 12598.67 30.27 55370.57 88888.00 2007-09-29 02:03:21.125 272 12598.60 30.23 55370.57 88888.00 2007-09-29 02:03:21.250 272 12598.48 30.15 55370.55 88888.00 2007-09-29 02:03:21.375 272 12598.50 30.23 55370.55 88888.00 2007-09-29 02:03:21.500 272 12598.52 30.27 55370.55 88888.00 2007-09-29 02:03:21.625 272 12598.60 30.23 55370.57 88888.00 2007-09-29 02:03:21.750 272 12598.67 30.23 55370.57 88888.00 2007-09-29 02:03:21.875 272 12598.60 30.27 55370.57 88888.00 2007-09-29 02:03:22.000 272 12598.62 30.30 55370.57 88888.00 2007-09-29 02:03:22.125 272 12598.67 30.27 55370.57 88888.00 2007-09-29 02:03:22.250 272 12598.65 30.27 55370.60 88888.00 2007-09-29 02:03:22.375 272 12598.52 30.25 55370.57 88888.00 2007-09-29 02:03:22.500 272 12598.42 30.25 55370.55 88888.00 2007-09-29 02:03:22.625 272 12598.55 30.30 55370.57 88888.00 2007-09-29 02:03:22.750 272 12598.70 30.35 55370.62 88888.00 2007-09-29 02:03:22.875 272 12598.73 30.27 55370.60 88888.00 2007-09-29 02:03:23.000 272 12598.65 30.25 55370.57 88888.00 2007-09-29 02:03:23.125 272 12598.67 30.32 55370.60 88888.00 2007-09-29 02:03:23.250 272 12598.58 30.32 55370.62 88888.00 2007-09-29 02:03:23.375 272 12598.62 30.30 55370.60 88888.00 2007-09-29 02:03:23.500 272 12598.62 30.30 55370.60 88888.00 2007-09-29 02:03:23.625 272 12598.65 30.35 55370.62 88888.00 2007-09-29 02:03:23.750 272 12598.62 30.38 55370.65 88888.00 2007-09-29 02:03:23.875 272 12598.58 30.43 55370.65 88888.00 2007-09-29 02:03:24.000 272 12598.60 30.43 55370.65 88888.00 2007-09-29 02:03:24.125 272 12598.62 30.40 55370.70 88888.00 2007-09-29 02:03:24.250 272 12598.67 30.38 55370.70 88888.00 2007-09-29 02:03:24.375 272 12598.65 30.32 55370.70 88888.00 2007-09-29 02:03:24.500 272 12598.60 30.32 55370.75 88888.00 2007-09-29 02:03:24.625 272 12598.62 30.38 55370.75 88888.00 2007-09-29 02:03:24.750 272 12598.60 30.43 55370.75 88888.00 2007-09-29 02:03:24.875 272 12598.62 30.40 55370.72 88888.00 2007-09-29 02:03:25.000 272 12598.58 30.38 55370.70 88888.00 2007-09-29 02:03:25.125 272 12598.58 30.38 55370.72 88888.00 2007-09-29 02:03:25.250 272 12598.58 30.43 55370.72 88888.00 2007-09-29 02:03:25.375 272 12598.52 30.43 55370.72 88888.00 2007-09-29 02:03:25.500 272 12598.45 30.43 55370.78 88888.00 2007-09-29 02:03:25.625 272 12598.42 30.48 55370.80 88888.00 2007-09-29 02:03:25.750 272 12598.40 30.48 55370.78 88888.00 2007-09-29 02:03:25.875 272 12598.50 30.43 55370.75 88888.00 2007-09-29 02:03:26.000 272 12598.50 30.45 55370.75 88888.00 2007-09-29 02:03:26.125 272 12598.48 30.45 55370.75 88888.00 2007-09-29 02:03:26.250 272 12598.40 30.48 55370.78 88888.00 2007-09-29 02:03:26.375 272 12598.45 30.48 55370.78 88888.00 2007-09-29 02:03:26.500 272 12598.45 30.48 55370.80 88888.00 2007-09-29 02:03:26.625 272 12598.45 30.45 55370.78 88888.00 2007-09-29 02:03:26.750 272 12598.50 30.48 55370.80 88888.00 2007-09-29 02:03:26.875 272 12598.42 30.50 55370.80 88888.00 2007-09-29 02:03:27.000 272 12598.45 30.45 55370.80 88888.00 2007-09-29 02:03:27.125 272 12598.45 30.48 55370.85 88888.00 2007-09-29 02:03:27.250 272 12598.35 30.55 55370.85 88888.00 2007-09-29 02:03:27.375 272 12598.33 30.55 55370.82 88888.00 2007-09-29 02:03:27.500 272 12598.25 30.57 55370.85 88888.00 2007-09-29 02:03:27.625 272 12598.27 30.57 55370.82 88888.00 2007-09-29 02:03:27.750 272 12598.27 30.57 55370.82 88888.00 2007-09-29 02:03:27.875 272 12598.27 30.52 55370.82 88888.00 2007-09-29 02:03:28.000 272 12598.35 30.52 55370.85 88888.00 2007-09-29 02:03:28.125 272 12598.33 30.52 55370.85 88888.00 2007-09-29 02:03:28.250 272 12598.23 30.52 55370.88 88888.00 2007-09-29 02:03:28.375 272 12598.30 30.52 55370.85 88888.00 2007-09-29 02:03:28.500 272 12598.27 30.55 55370.85 88888.00 2007-09-29 02:03:28.625 272 12598.17 30.57 55370.90 88888.00 2007-09-29 02:03:28.750 272 12598.17 30.60 55370.90 88888.00 2007-09-29 02:03:28.875 272 12598.25 30.62 55370.88 88888.00 2007-09-29 02:03:29.000 272 12598.23 30.65 55370.88 88888.00 2007-09-29 02:03:29.125 272 12598.17 30.65 55370.93 88888.00 2007-09-29 02:03:29.250 272 12598.10 30.65 55370.93 88888.00 2007-09-29 02:03:29.375 272 12598.05 30.62 55370.90 88888.00 2007-09-29 02:03:29.500 272 12598.02 30.60 55370.93 88888.00 2007-09-29 02:03:29.625 272 12598.02 30.62 55370.93 88888.00 2007-09-29 02:03:29.750 272 12598.02 30.65 55370.97 88888.00 2007-09-29 02:03:29.875 272 12598.05 30.65 55371.00 88888.00 2007-09-29 02:03:30.000 272 12598.08 30.68 55371.03 88888.00 2007-09-29 02:03:30.125 272 12598.12 30.70 55371.03 88888.00 2007-09-29 02:03:30.250 272 12598.10 30.65 55371.03 88888.00 2007-09-29 02:03:30.375 272 12598.05 30.65 55371.03 88888.00 2007-09-29 02:03:30.500 272 12597.98 30.62 55371.03 88888.00 2007-09-29 02:03:30.625 272 12597.95 30.62 55371.00 88888.00 2007-09-29 02:03:30.750 272 12598.05 30.62 55371.03 88888.00 2007-09-29 02:03:30.875 272 12597.95 30.62 55371.03 88888.00 2007-09-29 02:03:31.000 272 12597.88 30.65 55371.03 88888.00 2007-09-29 02:03:31.125 272 12597.88 30.68 55371.05 88888.00 2007-09-29 02:03:31.250 272 12597.88 30.65 55371.07 88888.00 2007-09-29 02:03:31.375 272 12597.95 30.70 55371.07 88888.00 2007-09-29 02:03:31.500 272 12597.95 30.75 55371.07 88888.00 2007-09-29 02:03:31.625 272 12597.98 30.75 55371.07 88888.00 2007-09-29 02:03:31.750 272 12597.92 30.73 55371.10 88888.00 2007-09-29 02:03:31.875 272 12597.85 30.70 55371.10 88888.00 2007-09-29 02:03:32.000 272 12597.85 30.70 55371.12 88888.00 2007-09-29 02:03:32.125 272 12597.90 30.73 55371.10 88888.00 2007-09-29 02:03:32.250 272 12597.83 30.73 55371.15 88888.00 2007-09-29 02:03:32.375 272 12597.88 30.70 55371.15 88888.00 2007-09-29 02:03:32.500 272 12597.85 30.73 55371.15 88888.00 2007-09-29 02:03:32.625 272 12597.90 30.77 55371.18 88888.00 2007-09-29 02:03:32.750 272 12597.95 30.75 55371.18 88888.00 2007-09-29 02:03:32.875 272 12597.98 30.77 55371.18 88888.00 2007-09-29 02:03:33.000 272 12598.02 30.77 55371.20 88888.00 2007-09-29 02:03:33.125 272 12597.95 30.73 55371.20 88888.00 2007-09-29 02:03:33.250 272 12597.88 30.70 55371.18 88888.00 2007-09-29 02:03:33.375 272 12597.92 30.70 55371.15 88888.00 2007-09-29 02:03:33.500 272 12597.98 30.75 55371.15 88888.00 2007-09-29 02:03:33.625 272 12597.98 30.77 55371.18 88888.00 2007-09-29 02:03:33.750 272 12597.85 30.77 55371.18 88888.00 2007-09-29 02:03:33.875 272 12597.85 30.77 55371.20 88888.00 2007-09-29 02:03:34.000 272 12597.80 30.77 55371.15 88888.00 2007-09-29 02:03:34.125 272 12597.77 30.82 55371.22 88888.00 2007-09-29 02:03:34.250 272 12597.80 30.80 55371.22 88888.00 2007-09-29 02:03:34.375 272 12597.85 30.77 55371.20 88888.00 2007-09-29 02:03:34.500 272 12597.88 30.75 55371.20 88888.00 2007-09-29 02:03:34.625 272 12597.88 30.73 55371.25 88888.00 2007-09-29 02:03:34.750 272 12597.85 30.77 55371.28 88888.00 2007-09-29 02:03:34.875 272 12597.85 30.77 55371.25 88888.00 2007-09-29 02:03:35.000 272 12597.85 30.73 55371.18 88888.00 2007-09-29 02:03:35.125 272 12597.83 30.70 55371.18 88888.00 2007-09-29 02:03:35.250 272 12597.80 30.77 55371.20 88888.00 2007-09-29 02:03:35.375 272 12597.85 30.80 55371.22 88888.00 2007-09-29 02:03:35.500 272 12597.85 30.80 55371.25 88888.00 2007-09-29 02:03:35.625 272 12597.90 30.80 55371.30 88888.00 2007-09-29 02:03:35.750 272 12597.90 30.80 55371.28 88888.00 2007-09-29 02:03:35.875 272 12597.85 30.82 55371.25 88888.00 2007-09-29 02:03:36.000 272 12597.90 30.85 55371.28 88888.00 2007-09-29 02:03:36.125 272 12597.90 30.88 55371.28 88888.00 2007-09-29 02:03:36.250 272 12597.85 30.85 55371.32 88888.00 2007-09-29 02:03:36.375 272 12597.95 30.82 55371.30 88888.00 2007-09-29 02:03:36.500 272 12597.88 30.85 55371.28 88888.00 2007-09-29 02:03:36.625 272 12597.92 30.85 55371.30 88888.00 2007-09-29 02:03:36.750 272 12597.92 30.80 55371.28 88888.00 2007-09-29 02:03:36.875 272 12597.88 30.85 55371.28 88888.00 2007-09-29 02:03:37.000 272 12597.90 30.82 55371.28 88888.00 2007-09-29 02:03:37.125 272 12597.95 30.80 55371.30 88888.00 2007-09-29 02:03:37.250 272 12597.95 30.82 55371.30 88888.00 2007-09-29 02:03:37.375 272 12597.95 30.85 55371.35 88888.00 2007-09-29 02:03:37.500 272 12597.90 30.85 55371.38 88888.00 2007-09-29 02:03:37.625 272 12597.92 30.88 55371.35 88888.00 2007-09-29 02:03:37.750 272 12597.88 30.85 55371.35 88888.00 2007-09-29 02:03:37.875 272 12597.90 30.85 55371.35 88888.00 2007-09-29 02:03:38.000 272 12597.92 30.88 55371.35 88888.00 2007-09-29 02:03:38.125 272 12597.83 30.93 55371.38 88888.00 2007-09-29 02:03:38.250 272 12597.67 30.90 55371.40 88888.00 2007-09-29 02:03:38.375 272 12597.60 30.88 55371.40 88888.00 2007-09-29 02:03:38.500 272 12597.67 30.85 55371.40 88888.00 2007-09-29 02:03:38.625 272 12597.75 30.93 55371.40 88888.00 2007-09-29 02:03:38.750 272 12597.73 30.98 55371.45 88888.00 2007-09-29 02:03:38.875 272 12597.67 30.93 55371.43 88888.00 2007-09-29 02:03:39.000 272 12597.67 30.88 55371.43 88888.00 2007-09-29 02:03:39.125 272 12597.70 30.85 55371.40 88888.00 2007-09-29 02:03:39.250 272 12597.70 30.85 55371.43 88888.00 2007-09-29 02:03:39.375 272 12597.70 30.90 55371.43 88888.00 2007-09-29 02:03:39.500 272 12597.70 30.93 55371.45 88888.00 2007-09-29 02:03:39.625 272 12597.67 30.95 55371.43 88888.00 2007-09-29 02:03:39.750 272 12597.65 30.95 55371.43 88888.00 2007-09-29 02:03:39.875 272 12597.62 30.98 55371.45 88888.00 2007-09-29 02:03:40.000 272 12597.65 30.98 55371.45 88888.00 2007-09-29 02:03:40.125 272 12597.67 30.95 55371.45 88888.00 2007-09-29 02:03:40.250 272 12597.60 30.90 55371.47 88888.00 2007-09-29 02:03:40.375 272 12597.70 31.00 55371.47 88888.00 2007-09-29 02:03:40.500 272 12597.73 31.05 55371.50 88888.00 2007-09-29 02:03:40.625 272 12597.67 30.98 55371.50 88888.00 2007-09-29 02:03:40.750 272 12597.67 30.93 55371.55 88888.00 2007-09-29 02:03:40.875 272 12597.65 30.95 55371.50 88888.00 2007-09-29 02:03:41.000 272 12597.65 30.98 55371.50 88888.00 2007-09-29 02:03:41.125 272 12597.67 31.00 55371.47 88888.00 2007-09-29 02:03:41.250 272 12597.67 31.02 55371.57 88888.00 2007-09-29 02:03:41.375 272 12597.67 31.02 55371.55 88888.00 2007-09-29 02:03:41.500 272 12597.65 31.02 55371.55 88888.00 2007-09-29 02:03:41.625 272 12597.73 31.05 55371.57 88888.00 2007-09-29 02:03:41.750 272 12597.73 31.10 55371.60 88888.00 2007-09-29 02:03:41.875 272 12597.70 31.07 55371.62 88888.00 2007-09-29 02:03:42.000 272 12597.67 31.05 55371.60 88888.00 2007-09-29 02:03:42.125 272 12597.65 31.00 55371.62 88888.00 2007-09-29 02:03:42.250 272 12597.62 31.02 55371.65 88888.00 2007-09-29 02:03:42.375 272 12597.62 31.05 55371.65 88888.00 2007-09-29 02:03:42.500 272 12597.58 31.05 55371.62 88888.00 2007-09-29 02:03:42.625 272 12597.55 30.98 55371.62 88888.00 2007-09-29 02:03:42.750 272 12597.55 30.98 55371.62 88888.00 2007-09-29 02:03:42.875 272 12597.58 31.00 55371.68 88888.00 2007-09-29 02:03:43.000 272 12597.67 31.05 55371.68 88888.00 2007-09-29 02:03:43.125 272 12597.73 31.07 55371.68 88888.00 2007-09-29 02:03:43.250 272 12597.65 31.02 55371.68 88888.00 2007-09-29 02:03:43.375 272 12597.70 31.00 55371.68 88888.00 2007-09-29 02:03:43.500 272 12597.67 31.00 55371.70 88888.00 2007-09-29 02:03:43.625 272 12597.70 31.00 55371.70 88888.00 2007-09-29 02:03:43.750 272 12597.67 31.02 55371.68 88888.00 2007-09-29 02:03:43.875 272 12597.70 31.00 55371.68 88888.00 2007-09-29 02:03:44.000 272 12597.70 31.00 55371.65 88888.00 2007-09-29 02:03:44.125 272 12597.67 31.00 55371.68 88888.00 2007-09-29 02:03:44.250 272 12597.62 30.98 55371.68 88888.00 2007-09-29 02:03:44.375 272 12597.67 31.00 55371.68 88888.00 2007-09-29 02:03:44.500 272 12597.65 31.02 55371.75 88888.00 2007-09-29 02:03:44.625 272 12597.62 30.98 55371.70 88888.00 2007-09-29 02:03:44.750 272 12597.55 31.00 55371.70 88888.00 2007-09-29 02:03:44.875 272 12597.55 31.05 55371.72 88888.00 2007-09-29 02:03:45.000 272 12597.60 31.02 55371.75 88888.00 2007-09-29 02:03:45.125 272 12597.58 31.02 55371.80 88888.00 2007-09-29 02:03:45.250 272 12597.55 31.02 55371.78 88888.00 2007-09-29 02:03:45.375 272 12597.55 31.00 55371.78 88888.00 2007-09-29 02:03:45.500 272 12597.55 31.02 55371.78 88888.00 2007-09-29 02:03:45.625 272 12597.62 31.07 55371.82 88888.00 2007-09-29 02:03:45.750 272 12597.70 31.02 55371.80 88888.00 2007-09-29 02:03:45.875 272 12597.65 31.02 55371.80 88888.00 2007-09-29 02:03:46.000 272 12597.65 31.05 55371.82 88888.00 2007-09-29 02:03:46.125 272 12597.60 31.05 55371.82 88888.00 2007-09-29 02:03:46.250 272 12597.58 31.00 55371.85 88888.00 2007-09-29 02:03:46.375 272 12597.65 31.02 55371.82 88888.00 2007-09-29 02:03:46.500 272 12597.67 31.05 55371.85 88888.00 2007-09-29 02:03:46.625 272 12597.67 31.07 55371.82 88888.00 2007-09-29 02:03:46.750 272 12597.62 31.05 55371.82 88888.00 2007-09-29 02:03:46.875 272 12597.60 31.00 55371.80 88888.00 2007-09-29 02:03:47.000 272 12597.58 31.00 55371.82 88888.00 2007-09-29 02:03:47.125 272 12597.65 31.02 55371.82 88888.00 2007-09-29 02:03:47.250 272 12597.65 31.05 55371.82 88888.00 2007-09-29 02:03:47.375 272 12597.70 31.05 55371.82 88888.00 2007-09-29 02:03:47.500 272 12597.67 31.00 55371.82 88888.00 2007-09-29 02:03:47.625 272 12597.70 30.98 55371.85 88888.00 2007-09-29 02:03:47.750 272 12597.77 31.02 55371.88 88888.00 2007-09-29 02:03:47.875 272 12597.83 31.12 55371.85 88888.00 2007-09-29 02:03:48.000 272 12597.77 31.15 55371.90 88888.00 2007-09-29 02:03:48.125 272 12597.73 31.07 55371.90 88888.00 2007-09-29 02:03:48.250 272 12597.58 31.02 55371.88 88888.00 2007-09-29 02:03:48.375 272 12597.67 31.07 55371.88 88888.00 2007-09-29 02:03:48.500 272 12597.70 31.07 55371.90 88888.00 2007-09-29 02:03:48.625 272 12597.65 31.02 55371.93 88888.00 2007-09-29 02:03:48.750 272 12597.62 31.05 55371.93 88888.00 2007-09-29 02:03:48.875 272 12597.65 31.02 55371.95 88888.00 2007-09-29 02:03:49.000 272 12597.75 31.10 55371.97 88888.00 2007-09-29 02:03:49.125 272 12597.73 31.10 55371.95 88888.00 2007-09-29 02:03:49.250 272 12597.62 31.10 55371.97 88888.00 2007-09-29 02:03:49.375 272 12597.65 31.12 55371.95 88888.00 2007-09-29 02:03:49.500 272 12597.67 31.10 55372.00 88888.00 2007-09-29 02:03:49.625 272 12597.67 31.05 55372.00 88888.00 2007-09-29 02:03:49.750 272 12597.70 31.10 55372.00 88888.00 2007-09-29 02:03:49.875 272 12597.73 31.15 55372.03 88888.00 2007-09-29 02:03:50.000 272 12597.70 31.18 55372.03 88888.00 2007-09-29 02:03:50.125 272 12597.67 31.18 55372.05 88888.00 2007-09-29 02:03:50.250 272 12597.58 31.10 55372.03 88888.00 2007-09-29 02:03:50.375 272 12597.60 31.07 55372.03 88888.00 2007-09-29 02:03:50.500 272 12597.60 31.07 55372.07 88888.00 2007-09-29 02:03:50.625 272 12597.60 31.12 55372.07 88888.00 2007-09-29 02:03:50.750 272 12597.52 31.12 55372.07 88888.00 2007-09-29 02:03:50.875 272 12597.52 31.12 55372.07 88888.00 2007-09-29 02:03:51.000 272 12597.58 31.15 55372.07 88888.00 2007-09-29 02:03:51.125 272 12597.62 31.12 55372.10 88888.00 2007-09-29 02:03:51.250 272 12597.60 31.10 55372.12 88888.00 2007-09-29 02:03:51.375 272 12597.58 31.12 55372.12 88888.00 2007-09-29 02:03:51.500 272 12597.60 31.18 55372.15 88888.00 2007-09-29 02:03:51.625 272 12597.62 31.20 55372.18 88888.00 2007-09-29 02:03:51.750 272 12597.62 31.18 55372.15 88888.00 2007-09-29 02:03:51.875 272 12597.58 31.15 55372.15 88888.00 2007-09-29 02:03:52.000 272 12597.60 31.12 55372.15 88888.00 2007-09-29 02:03:52.125 272 12597.60 31.12 55372.18 88888.00 2007-09-29 02:03:52.250 272 12597.52 31.15 55372.15 88888.00 2007-09-29 02:03:52.375 272 12597.55 31.23 55372.18 88888.00 2007-09-29 02:03:52.500 272 12597.60 31.27 55372.22 88888.00 2007-09-29 02:03:52.625 272 12597.62 31.25 55372.20 88888.00 2007-09-29 02:03:52.750 272 12597.55 31.25 55372.18 88888.00 2007-09-29 02:03:52.875 272 12597.60 31.25 55372.20 88888.00 2007-09-29 02:03:53.000 272 12597.62 31.20 55372.20 88888.00 2007-09-29 02:03:53.125 272 12597.62 31.18 55372.22 88888.00 2007-09-29 02:03:53.250 272 12597.60 31.12 55372.20 88888.00 2007-09-29 02:03:53.375 272 12597.60 31.15 55372.20 88888.00 2007-09-29 02:03:53.500 272 12597.65 31.18 55372.25 88888.00 2007-09-29 02:03:53.625 272 12597.65 31.18 55372.22 88888.00 2007-09-29 02:03:53.750 272 12597.62 31.20 55372.25 88888.00 2007-09-29 02:03:53.875 272 12597.62 31.20 55372.22 88888.00 2007-09-29 02:03:54.000 272 12597.65 31.23 55372.22 88888.00 2007-09-29 02:03:54.125 272 12597.65 31.25 55372.28 88888.00 2007-09-29 02:03:54.250 272 12597.58 31.18 55372.28 88888.00 2007-09-29 02:03:54.375 272 12597.67 31.25 55372.30 88888.00 2007-09-29 02:03:54.500 272 12597.67 31.20 55372.32 88888.00 2007-09-29 02:03:54.625 272 12597.60 31.18 55372.30 88888.00 2007-09-29 02:03:54.750 272 12597.55 31.18 55372.32 88888.00 2007-09-29 02:03:54.875 272 12597.55 31.20 55372.30 88888.00 2007-09-29 02:03:55.000 272 12597.58 31.20 55372.32 88888.00 2007-09-29 02:03:55.125 272 12597.58 31.25 55372.35 88888.00 2007-09-29 02:03:55.250 272 12597.60 31.30 55372.35 88888.00 2007-09-29 02:03:55.375 272 12597.60 31.32 55372.35 88888.00 2007-09-29 02:03:55.500 272 12597.50 31.30 55372.40 88888.00 2007-09-29 02:03:55.625 272 12597.52 31.30 55372.43 88888.00 2007-09-29 02:03:55.750 272 12597.62 31.27 55372.43 88888.00 2007-09-29 02:03:55.875 272 12597.65 31.23 55372.43 88888.00 2007-09-29 02:03:56.000 272 12597.67 31.23 55372.43 88888.00 2007-09-29 02:03:56.125 272 12597.67 31.20 55372.43 88888.00 2007-09-29 02:03:56.250 272 12597.62 31.20 55372.43 88888.00 2007-09-29 02:03:56.375 272 12597.65 31.23 55372.38 88888.00 2007-09-29 02:03:56.500 272 12597.65 31.25 55372.43 88888.00 2007-09-29 02:03:56.625 272 12597.65 31.23 55372.45 88888.00 2007-09-29 02:03:56.750 272 12597.58 31.20 55372.47 88888.00 2007-09-29 02:03:56.875 272 12597.60 31.27 55372.53 88888.00 2007-09-29 02:03:57.000 272 12597.55 31.32 55372.53 88888.00 2007-09-29 02:03:57.125 272 12597.52 31.30 55372.53 88888.00 2007-09-29 02:03:57.250 272 12597.52 31.23 55372.55 88888.00 2007-09-29 02:03:57.375 272 12597.55 31.27 55372.57 88888.00 2007-09-29 02:03:57.500 272 12597.58 31.27 55372.57 88888.00 2007-09-29 02:03:57.625 272 12597.58 31.27 55372.55 88888.00 2007-09-29 02:03:57.750 272 12597.58 31.27 55372.60 88888.00 2007-09-29 02:03:57.875 272 12597.45 31.25 55372.60 88888.00 2007-09-29 02:03:58.000 272 12597.45 31.27 55372.62 88888.00 2007-09-29 02:03:58.125 272 12597.45 31.27 55372.62 88888.00 2007-09-29 02:03:58.250 272 12597.38 31.27 55372.65 88888.00 2007-09-29 02:03:58.375 272 12597.42 31.32 55372.68 88888.00 2007-09-29 02:03:58.500 272 12597.42 31.38 55372.68 88888.00 2007-09-29 02:03:58.625 272 12597.40 31.43 55372.68 88888.00 2007-09-29 02:03:58.750 272 12597.38 31.40 55372.68 88888.00 2007-09-29 02:03:58.875 272 12597.38 31.32 55372.72 88888.00 2007-09-29 02:03:59.000 272 12597.33 31.35 55372.70 88888.00 2007-09-29 02:03:59.125 272 12597.30 31.38 55372.75 88888.00 2007-09-29 02:03:59.250 272 12597.27 31.32 55372.78 88888.00 2007-09-29 02:03:59.375 272 12597.27 31.32 55372.80 88888.00 2007-09-29 02:03:59.500 272 12597.23 31.35 55372.80 88888.00 2007-09-29 02:03:59.625 272 12597.23 31.40 55372.80 88888.00 2007-09-29 02:03:59.750 272 12597.23 31.43 55372.82 88888.00 2007-09-29 02:03:59.875 272 12597.17 31.40 55372.82 88888.00 2007-09-29 02:04:00.000 272 12597.15 31.43 55372.82 88888.00 2007-09-29 02:04:00.125 272 12597.15 31.45 55372.82 88888.00 2007-09-29 02:04:00.250 272 12597.12 31.48 55372.85 88888.00 2007-09-29 02:04:00.375 272 12597.15 31.52 55372.88 88888.00 2007-09-29 02:04:00.500 272 12597.23 31.52 55372.90 88888.00 2007-09-29 02:04:00.625 272 12597.23 31.55 55372.88 88888.00 2007-09-29 02:04:00.750 272 12597.23 31.55 55372.88 88888.00 2007-09-29 02:04:00.875 272 12597.20 31.50 55372.88 88888.00 2007-09-29 02:04:01.000 272 12597.20 31.52 55372.93 88888.00 2007-09-29 02:04:01.125 272 12597.15 31.57 55372.97 88888.00 2007-09-29 02:04:01.250 272 12597.10 31.62 55372.97 88888.00 2007-09-29 02:04:01.375 272 12597.05 31.57 55373.00 88888.00 2007-09-29 02:04:01.500 272 12596.98 31.55 55372.97 88888.00 2007-09-29 02:04:01.625 272 12596.95 31.55 55372.97 88888.00 2007-09-29 02:04:01.750 272 12596.98 31.57 55372.95 88888.00 2007-09-29 02:04:01.875 272 12596.95 31.60 55372.97 88888.00 2007-09-29 02:04:02.000 272 12596.90 31.65 55373.00 88888.00 2007-09-29 02:04:02.125 272 12596.83 31.65 55373.00 88888.00 2007-09-29 02:04:02.250 272 12596.70 31.57 55372.97 88888.00 2007-09-29 02:04:02.375 272 12596.77 31.65 55372.97 88888.00 2007-09-29 02:04:02.500 272 12596.80 31.73 55373.03 88888.00 2007-09-29 02:04:02.625 272 12596.83 31.80 55373.10 88888.00 2007-09-29 02:04:02.750 272 12596.80 31.80 55373.15 88888.00 2007-09-29 02:04:02.875 272 12596.73 31.80 55373.12 88888.00 2007-09-29 02:04:03.000 272 12596.65 31.73 55373.10 88888.00 2007-09-29 02:04:03.125 272 12596.65 31.77 55373.12 88888.00 2007-09-29 02:04:03.250 272 12596.60 31.77 55373.12 88888.00 2007-09-29 02:04:03.375 272 12596.62 31.80 55373.15 88888.00 2007-09-29 02:04:03.500 272 12596.55 31.82 55373.18 88888.00 2007-09-29 02:04:03.625 272 12596.48 31.80 55373.18 88888.00 2007-09-29 02:04:03.750 272 12596.48 31.80 55373.18 88888.00 2007-09-29 02:04:03.875 272 12596.42 31.82 55373.18 88888.00 2007-09-29 02:04:04.000 272 12596.40 31.82 55373.18 88888.00 2007-09-29 02:04:04.125 272 12596.42 31.85 55373.20 88888.00 2007-09-29 02:04:04.250 272 12596.40 31.90 55373.22 88888.00 2007-09-29 02:04:04.375 272 12596.35 31.95 55373.22 88888.00 2007-09-29 02:04:04.500 272 12596.25 31.98 55373.22 88888.00 2007-09-29 02:04:04.625 272 12596.23 31.98 55373.28 88888.00 2007-09-29 02:04:04.750 272 12596.17 32.00 55373.25 88888.00 2007-09-29 02:04:04.875 272 12596.12 31.98 55373.25 88888.00 2007-09-29 02:04:05.000 272 12596.10 31.95 55373.25 88888.00 2007-09-29 02:04:05.125 272 12596.12 32.02 55373.30 88888.00 2007-09-29 02:04:05.250 272 12596.10 32.08 55373.30 88888.00 2007-09-29 02:04:05.375 272 12596.08 32.05 55373.28 88888.00 2007-09-29 02:04:05.500 272 12596.02 32.02 55373.30 88888.00 2007-09-29 02:04:05.625 272 12596.02 32.10 55373.35 88888.00 2007-09-29 02:04:05.750 272 12596.00 32.12 55373.38 88888.00 2007-09-29 02:04:05.875 272 12595.98 32.15 55373.38 88888.00 2007-09-29 02:04:06.000 272 12595.98 32.23 55373.43 88888.00 2007-09-29 02:04:06.125 272 12596.00 32.25 55373.45 88888.00 2007-09-29 02:04:06.250 272 12595.90 32.23 55373.45 88888.00 2007-09-29 02:04:06.375 272 12595.90 32.20 55373.45 88888.00 2007-09-29 02:04:06.500 272 12595.85 32.23 55373.45 88888.00 2007-09-29 02:04:06.625 272 12595.92 32.27 55373.50 88888.00 2007-09-29 02:04:06.750 272 12595.98 32.27 55373.50 88888.00 2007-09-29 02:04:06.875 272 12595.95 32.27 55373.47 88888.00 2007-09-29 02:04:07.000 272 12595.85 32.25 55373.47 88888.00 2007-09-29 02:04:07.125 272 12595.77 32.27 55373.53 88888.00 2007-09-29 02:04:07.250 272 12595.77 32.33 55373.55 88888.00 2007-09-29 02:04:07.375 272 12595.88 32.40 55373.55 88888.00 2007-09-29 02:04:07.500 272 12595.88 32.42 55373.57 88888.00 2007-09-29 02:04:07.625 272 12595.88 32.45 55373.57 88888.00 2007-09-29 02:04:07.750 272 12595.88 32.45 55373.57 88888.00 2007-09-29 02:04:07.875 272 12595.80 32.42 55373.57 88888.00 2007-09-29 02:04:08.000 272 12595.80 32.45 55373.60 88888.00 2007-09-29 02:04:08.125 272 12595.80 32.48 55373.60 88888.00 2007-09-29 02:04:08.250 272 12595.77 32.52 55373.62 88888.00 2007-09-29 02:04:08.375 272 12595.77 32.58 55373.62 88888.00 2007-09-29 02:04:08.500 272 12595.77 32.55 55373.62 88888.00 2007-09-29 02:04:08.625 272 12595.80 32.55 55373.62 88888.00 2007-09-29 02:04:08.750 272 12595.77 32.55 55373.65 88888.00 2007-09-29 02:04:08.875 272 12595.73 32.62 55373.65 88888.00 2007-09-29 02:04:09.000 272 12595.65 32.60 55373.65 88888.00 2007-09-29 02:04:09.125 272 12595.70 32.65 55373.70 88888.00 2007-09-29 02:04:09.250 272 12595.73 32.67 55373.72 88888.00 2007-09-29 02:04:09.375 272 12595.77 32.65 55373.68 88888.00 2007-09-29 02:04:09.500 272 12595.75 32.73 55373.70 88888.00 2007-09-29 02:04:09.625 272 12595.67 32.70 55373.70 88888.00 2007-09-29 02:04:09.750 272 12595.70 32.75 55373.72 88888.00 2007-09-29 02:04:09.875 272 12595.75 32.77 55373.72 88888.00 2007-09-29 02:04:10.000 272 12595.80 32.77 55373.72 88888.00 2007-09-29 02:04:10.125 272 12595.75 32.73 55373.75 88888.00 2007-09-29 02:04:10.250 272 12595.67 32.70 55373.72 88888.00 2007-09-29 02:04:10.375 272 12595.73 32.77 55373.75 88888.00 2007-09-29 02:04:10.500 272 12595.65 32.75 55373.75 88888.00 2007-09-29 02:04:10.625 272 12595.65 32.83 55373.78 88888.00 2007-09-29 02:04:10.750 272 12595.70 32.90 55373.80 88888.00 2007-09-29 02:04:10.875 272 12595.75 32.95 55373.80 88888.00 2007-09-29 02:04:11.000 272 12595.73 32.90 55373.80 88888.00 2007-09-29 02:04:11.125 272 12595.70 32.88 55373.80 88888.00 2007-09-29 02:04:11.250 272 12595.70 32.85 55373.80 88888.00 2007-09-29 02:04:11.375 272 12595.73 32.85 55373.80 88888.00 2007-09-29 02:04:11.500 272 12595.73 32.88 55373.78 88888.00 2007-09-29 02:04:11.625 272 12595.80 32.88 55373.80 88888.00 2007-09-29 02:04:11.750 272 12595.83 32.90 55373.80 88888.00 2007-09-29 02:04:11.875 272 12595.77 32.90 55373.80 88888.00 2007-09-29 02:04:12.000 272 12595.75 32.95 55373.82 88888.00 2007-09-29 02:04:12.125 272 12595.73 33.00 55373.80 88888.00 2007-09-29 02:04:12.250 272 12595.67 32.95 55373.85 88888.00 2007-09-29 02:04:12.375 272 12595.77 33.02 55373.88 88888.00 2007-09-29 02:04:12.500 272 12595.83 33.10 55373.90 88888.00 2007-09-29 02:04:12.625 272 12595.85 33.12 55373.93 88888.00 2007-09-29 02:04:12.750 272 12595.83 33.15 55373.93 88888.00 2007-09-29 02:04:12.875 272 12595.77 33.12 55373.93 88888.00 2007-09-29 02:04:13.000 272 12595.88 33.15 55373.90 88888.00 2007-09-29 02:04:13.125 272 12595.88 33.15 55373.93 88888.00 2007-09-29 02:04:13.250 272 12595.85 33.12 55373.95 88888.00 2007-09-29 02:04:13.375 272 12595.85 33.10 55373.93 88888.00 2007-09-29 02:04:13.500 272 12595.83 33.08 55373.93 88888.00 2007-09-29 02:04:13.625 272 12595.85 33.20 55373.95 88888.00 2007-09-29 02:04:13.750 272 12595.90 33.23 55373.95 88888.00 2007-09-29 02:04:13.875 272 12595.88 33.20 55373.97 88888.00 2007-09-29 02:04:14.000 272 12595.90 33.23 55373.97 88888.00 2007-09-29 02:04:14.125 272 12595.90 33.20 55373.95 88888.00 2007-09-29 02:04:14.250 272 12595.80 33.20 55373.95 88888.00 2007-09-29 02:04:14.375 272 12595.83 33.23 55373.97 88888.00 2007-09-29 02:04:14.500 272 12595.90 33.30 55374.03 88888.00 2007-09-29 02:04:14.625 272 12595.90 33.30 55374.03 88888.00 2007-09-29 02:04:14.750 272 12595.85 33.25 55374.00 88888.00 2007-09-29 02:04:14.875 272 12595.85 33.27 55374.00 88888.00 2007-09-29 02:04:15.000 272 12595.90 33.30 55374.03 88888.00 2007-09-29 02:04:15.125 272 12595.95 33.33 55374.05 88888.00 2007-09-29 02:04:15.250 272 12595.95 33.30 55374.05 88888.00 2007-09-29 02:04:15.375 272 12595.98 33.30 55374.05 88888.00 2007-09-29 02:04:15.500 272 12596.00 33.33 55374.07 88888.00 2007-09-29 02:04:15.625 272 12595.98 33.33 55374.12 88888.00 2007-09-29 02:04:15.750 272 12596.00 33.35 55374.10 88888.00 2007-09-29 02:04:15.875 272 12595.98 33.42 55374.07 88888.00 2007-09-29 02:04:16.000 272 12595.95 33.42 55374.07 88888.00 2007-09-29 02:04:16.125 272 12595.95 33.42 55374.07 88888.00 2007-09-29 02:04:16.250 272 12595.95 33.40 55374.10 88888.00 2007-09-29 02:04:16.375 272 12596.00 33.42 55374.10 88888.00 2007-09-29 02:04:16.500 272 12595.98 33.40 55374.10 88888.00 2007-09-29 02:04:16.625 272 12595.98 33.40 55374.10 88888.00 2007-09-29 02:04:16.750 272 12596.02 33.50 55374.18 88888.00 2007-09-29 02:04:16.875 272 12596.10 33.50 55374.18 88888.00 2007-09-29 02:04:17.000 272 12596.12 33.50 55374.15 88888.00 2007-09-29 02:04:17.125 272 12596.12 33.55 55374.18 88888.00 2007-09-29 02:04:17.250 272 12596.08 33.52 55374.18 88888.00 2007-09-29 02:04:17.375 272 12596.10 33.55 55374.18 88888.00 2007-09-29 02:04:17.500 272 12596.10 33.52 55374.18 88888.00 2007-09-29 02:04:17.625 272 12596.12 33.52 55374.18 88888.00 2007-09-29 02:04:17.750 272 12596.12 33.60 55374.20 88888.00 2007-09-29 02:04:17.875 272 12596.10 33.65 55374.25 88888.00 2007-09-29 02:04:18.000 272 12596.08 33.67 55374.22 88888.00 2007-09-29 02:04:18.125 272 12596.08 33.70 55374.25 88888.00 2007-09-29 02:04:18.250 272 12596.00 33.65 55374.22 88888.00 2007-09-29 02:04:18.375 272 12596.05 33.65 55374.25 88888.00 2007-09-29 02:04:18.500 272 12596.02 33.70 55374.25 88888.00 2007-09-29 02:04:18.625 272 12596.05 33.70 55374.28 88888.00 2007-09-29 02:04:18.750 272 12596.12 33.73 55374.25 88888.00 2007-09-29 02:04:18.875 272 12596.08 33.75 55374.28 88888.00 2007-09-29 02:04:19.000 272 12596.05 33.70 55374.25 88888.00 2007-09-29 02:04:19.125 272 12596.10 33.73 55374.28 88888.00 2007-09-29 02:04:19.250 272 12596.10 33.70 55374.28 88888.00 2007-09-29 02:04:19.375 272 12596.10 33.73 55374.25 88888.00 2007-09-29 02:04:19.500 272 12596.12 33.77 55374.28 88888.00 2007-09-29 02:04:19.625 272 12596.20 33.85 55374.30 88888.00 2007-09-29 02:04:19.750 272 12596.17 33.88 55374.32 88888.00 2007-09-29 02:04:19.875 272 12596.12 33.85 55374.35 88888.00 2007-09-29 02:04:20.000 272 12596.10 33.85 55374.35 88888.00 2007-09-29 02:04:20.125 272 12596.08 33.90 55374.35 88888.00 2007-09-29 02:04:20.250 272 12596.02 33.85 55374.32 88888.00 2007-09-29 02:04:20.375 272 12596.05 33.83 55374.35 88888.00 2007-09-29 02:04:20.500 272 12596.08 33.90 55374.38 88888.00 2007-09-29 02:04:20.625 272 12596.10 33.98 55374.45 88888.00 2007-09-29 02:04:20.750 272 12596.10 34.02 55374.45 88888.00 2007-09-29 02:04:20.875 272 12596.05 33.95 55374.45 88888.00 2007-09-29 02:04:21.000 272 12596.05 33.98 55374.45 88888.00 2007-09-29 02:04:21.125 272 12596.08 33.98 55374.47 88888.00 2007-09-29 02:04:21.250 272 12596.00 33.98 55374.50 88888.00 2007-09-29 02:04:21.375 272 12596.00 34.02 55374.50 88888.00 2007-09-29 02:04:21.500 272 12596.00 34.08 55374.53 88888.00 2007-09-29 02:04:21.625 272 12596.02 34.05 55374.50 88888.00 2007-09-29 02:04:21.750 272 12596.02 34.05 55374.53 88888.00 2007-09-29 02:04:21.875 272 12596.00 34.08 55374.50 88888.00 2007-09-29 02:04:22.000 272 12596.05 34.12 55374.53 88888.00 2007-09-29 02:04:22.125 272 12596.02 34.17 55374.55 88888.00 2007-09-29 02:04:22.250 272 12595.92 34.17 55374.57 88888.00 2007-09-29 02:04:22.375 272 12595.95 34.23 55374.57 88888.00 2007-09-29 02:04:22.500 272 12595.92 34.23 55374.60 88888.00 2007-09-29 02:04:22.625 272 12595.88 34.23 55374.62 88888.00 2007-09-29 02:04:22.750 272 12595.85 34.23 55374.65 88888.00 2007-09-29 02:04:22.875 272 12595.85 34.20 55374.62 88888.00 2007-09-29 02:04:23.000 272 12595.83 34.20 55374.65 88888.00 2007-09-29 02:04:23.125 272 12595.88 34.30 55374.68 88888.00 2007-09-29 02:04:23.250 272 12595.83 34.30 55374.68 88888.00 2007-09-29 02:04:23.375 272 12595.85 34.27 55374.68 88888.00 2007-09-29 02:04:23.500 272 12595.83 34.30 55374.68 88888.00 2007-09-29 02:04:23.625 272 12595.83 34.35 55374.72 88888.00 2007-09-29 02:04:23.750 272 12595.83 34.38 55374.72 88888.00 2007-09-29 02:04:23.875 272 12595.95 34.40 55374.75 88888.00 2007-09-29 02:04:24.000 272 12595.95 34.38 55374.72 88888.00 2007-09-29 02:04:24.125 272 12595.90 34.35 55374.78 88888.00 2007-09-29 02:04:24.250 272 12595.92 34.42 55374.82 88888.00 2007-09-29 02:04:24.375 272 12595.95 34.42 55374.78 88888.00 2007-09-29 02:04:24.500 272 12595.88 34.38 55374.80 88888.00 2007-09-29 02:04:24.625 272 12595.85 34.40 55374.78 88888.00 2007-09-29 02:04:24.750 272 12595.85 34.42 55374.82 88888.00 2007-09-29 02:04:24.875 272 12595.88 34.50 55374.82 88888.00 2007-09-29 02:04:25.000 272 12595.88 34.50 55374.82 88888.00 2007-09-29 02:04:25.125 272 12595.88 34.50 55374.85 88888.00 2007-09-29 02:04:25.250 272 12595.77 34.50 55374.90 88888.00 2007-09-29 02:04:25.375 272 12595.80 34.55 55374.93 88888.00 2007-09-29 02:04:25.500 272 12595.85 34.58 55374.93 88888.00 2007-09-29 02:04:25.625 272 12595.90 34.67 55374.93 88888.00 2007-09-29 02:04:25.750 272 12595.88 34.65 55374.93 88888.00 2007-09-29 02:04:25.875 272 12595.80 34.65 55374.90 88888.00 2007-09-29 02:04:26.000 272 12595.75 34.62 55374.95 88888.00 2007-09-29 02:04:26.125 272 12595.67 34.65 55374.97 88888.00 2007-09-29 02:04:26.250 272 12595.67 34.65 55375.00 88888.00 2007-09-29 02:04:26.375 272 12595.75 34.73 55375.03 88888.00 2007-09-29 02:04:26.500 272 12595.77 34.73 55375.05 88888.00 2007-09-29 02:04:26.625 272 12595.75 34.70 55375.07 88888.00 2007-09-29 02:04:26.750 272 12595.70 34.73 55375.05 88888.00 2007-09-29 02:04:26.875 272 12595.70 34.80 55375.07 88888.00 2007-09-29 02:04:27.000 272 12595.75 34.85 55375.07 88888.00 2007-09-29 02:04:27.125 272 12595.73 34.92 55375.07 88888.00 2007-09-29 02:04:27.250 272 12595.65 34.90 55375.10 88888.00 2007-09-29 02:04:27.375 272 12595.70 34.88 55375.12 88888.00 2007-09-29 02:04:27.500 272 12595.70 34.88 55375.12 88888.00 2007-09-29 02:04:27.625 272 12595.70 34.90 55375.15 88888.00 2007-09-29 02:04:27.750 272 12595.62 34.92 55375.18 88888.00 2007-09-29 02:04:27.875 272 12595.60 34.95 55375.15 88888.00 2007-09-29 02:04:28.000 272 12595.62 34.98 55375.22 88888.00 2007-09-29 02:04:28.125 272 12595.67 35.02 55375.20 88888.00 2007-09-29 02:04:28.250 272 12595.60 35.02 55375.22 88888.00 2007-09-29 02:04:28.375 272 12595.65 35.10 55375.28 88888.00 2007-09-29 02:04:28.500 272 12595.65 35.12 55375.25 88888.00 2007-09-29 02:04:28.625 272 12595.65 35.08 55375.25 88888.00 2007-09-29 02:04:28.750 272 12595.70 35.10 55375.30 88888.00 2007-09-29 02:04:28.875 272 12595.67 35.15 55375.35 88888.00 2007-09-29 02:04:29.000 272 12595.70 35.15 55375.32 88888.00 2007-09-29 02:04:29.125 272 12595.75 35.17 55375.35 88888.00 2007-09-29 02:04:29.250 272 12595.65 35.17 55375.38 88888.00 2007-09-29 02:04:29.375 272 12595.58 35.17 55375.35 88888.00 2007-09-29 02:04:29.500 272 12595.58 35.25 55375.38 88888.00 2007-09-29 02:04:29.625 272 12595.55 35.27 55375.43 88888.00 2007-09-29 02:04:29.750 272 12595.50 35.25 55375.40 88888.00 2007-09-29 02:04:29.875 272 12595.52 35.27 55375.43 88888.00 2007-09-29 02:04:30.000 272 12595.60 35.30 55375.45 88888.00 2007-09-29 02:04:30.125 272 12595.67 35.33 55375.47 88888.00 2007-09-29 02:04:30.250 272 12595.67 35.33 55375.45 88888.00 2007-09-29 02:04:30.375 272 12595.65 35.35 55375.43 88888.00 2007-09-29 02:04:30.500 272 12595.67 35.40 55375.47 88888.00 2007-09-29 02:04:30.625 272 12595.65 35.35 55375.50 88888.00 2007-09-29 02:04:30.750 272 12595.62 35.35 55375.50 88888.00 2007-09-29 02:04:30.875 272 12595.62 35.40 55375.53 88888.00 2007-09-29 02:04:31.000 272 12595.58 35.40 55375.53 88888.00 2007-09-29 02:04:31.125 272 12595.62 35.45 55375.53 88888.00 2007-09-29 02:04:31.250 272 12595.67 35.50 55375.53 88888.00 2007-09-29 02:04:31.375 272 12595.73 35.48 55375.55 88888.00 2007-09-29 02:04:31.500 272 12595.73 35.52 55375.57 88888.00 2007-09-29 02:04:31.625 272 12595.73 35.52 55375.57 88888.00 2007-09-29 02:04:31.750 272 12595.75 35.52 55375.57 88888.00 2007-09-29 02:04:31.875 272 12595.80 35.55 55375.62 88888.00 2007-09-29 02:04:32.000 272 12595.83 35.62 55375.62 88888.00 2007-09-29 02:04:32.125 272 12595.77 35.62 55375.65 88888.00 2007-09-29 02:04:32.250 272 12595.77 35.65 55375.68 88888.00 2007-09-29 02:04:32.375 272 12595.90 35.75 55375.68 88888.00 2007-09-29 02:04:32.500 272 12595.95 35.75 55375.65 88888.00 2007-09-29 02:04:32.625 272 12595.92 35.70 55375.65 88888.00 2007-09-29 02:04:32.750 272 12595.90 35.70 55375.68 88888.00 2007-09-29 02:04:32.875 272 12595.88 35.77 55375.68 88888.00 2007-09-29 02:04:33.000 272 12595.88 35.85 55375.65 88888.00 2007-09-29 02:04:33.125 272 12595.85 35.83 55375.70 88888.00 2007-09-29 02:04:33.250 272 12595.85 35.88 55375.72 88888.00 2007-09-29 02:04:33.375 272 12595.90 35.88 55375.75 88888.00 2007-09-29 02:04:33.500 272 12595.88 35.88 55375.78 88888.00 2007-09-29 02:04:33.625 272 12595.92 35.92 55375.80 88888.00 2007-09-29 02:04:33.750 272 12596.00 35.95 55375.80 88888.00 2007-09-29 02:04:33.875 272 12595.95 35.98 55375.82 88888.00 2007-09-29 02:04:34.000 272 12595.92 36.00 55375.80 88888.00 2007-09-29 02:04:34.125 272 12595.95 36.02 55375.85 88888.00 2007-09-29 02:04:34.250 272 12595.95 36.00 55375.82 88888.00 2007-09-29 02:04:34.375 272 12596.08 36.05 55375.85 88888.00 2007-09-29 02:04:34.500 272 12596.10 36.08 55375.85 88888.00 2007-09-29 02:04:34.625 272 12596.10 36.10 55375.88 88888.00 2007-09-29 02:04:34.750 272 12596.05 36.10 55375.88 88888.00 2007-09-29 02:04:34.875 272 12596.08 36.12 55375.90 88888.00 2007-09-29 02:04:35.000 272 12596.12 36.17 55375.90 88888.00 2007-09-29 02:04:35.125 272 12596.20 36.23 55375.90 88888.00 2007-09-29 02:04:35.250 272 12596.23 36.25 55375.90 88888.00 2007-09-29 02:04:35.375 272 12596.33 36.25 55375.88 88888.00 2007-09-29 02:04:35.500 272 12596.25 36.25 55375.88 88888.00 2007-09-29 02:04:35.625 272 12596.25 36.27 55375.93 88888.00 2007-09-29 02:04:35.750 272 12596.33 36.33 55375.95 88888.00 2007-09-29 02:04:35.875 272 12596.33 36.33 55375.95 88888.00 2007-09-29 02:04:36.000 272 12596.33 36.40 55375.93 88888.00 2007-09-29 02:04:36.125 272 12596.30 36.40 55375.97 88888.00 2007-09-29 02:04:36.250 272 12596.30 36.48 55375.95 88888.00 2007-09-29 02:04:36.375 272 12596.35 36.50 55375.97 88888.00 2007-09-29 02:04:36.500 272 12596.33 36.48 55375.97 88888.00 2007-09-29 02:04:36.625 272 12596.38 36.50 55375.97 88888.00 2007-09-29 02:04:36.750 272 12596.52 36.60 55376.03 88888.00 2007-09-29 02:04:36.875 272 12596.52 36.60 55376.05 88888.00 2007-09-29 02:04:37.000 272 12596.45 36.58 55376.05 88888.00 2007-09-29 02:04:37.125 272 12596.50 36.65 55376.05 88888.00 2007-09-29 02:04:37.250 272 12596.45 36.58 55376.03 88888.00 2007-09-29 02:04:37.375 272 12596.45 36.62 55376.03 88888.00 2007-09-29 02:04:37.500 272 12596.50 36.62 55376.05 88888.00 2007-09-29 02:04:37.625 272 12596.58 36.65 55376.05 88888.00 2007-09-29 02:04:37.750 272 12596.58 36.70 55376.10 88888.00 2007-09-29 02:04:37.875 272 12596.52 36.73 55376.10 88888.00 2007-09-29 02:04:38.000 272 12596.55 36.75 55376.10 88888.00 2007-09-29 02:04:38.125 272 12596.50 36.77 55376.10 88888.00 2007-09-29 02:04:38.250 272 12596.52 36.80 55376.10 88888.00 2007-09-29 02:04:38.375 272 12596.60 36.80 55376.07 88888.00 2007-09-29 02:04:38.500 272 12596.62 36.83 55376.07 88888.00 2007-09-29 02:04:38.625 272 12596.70 36.80 55376.10 88888.00 2007-09-29 02:04:38.750 272 12596.75 36.85 55376.12 88888.00 2007-09-29 02:04:38.875 272 12596.73 36.90 55376.15 88888.00 2007-09-29 02:04:39.000 272 12596.70 36.95 55376.15 88888.00 2007-09-29 02:04:39.125 272 12596.73 37.00 55376.20 88888.00 2007-09-29 02:04:39.250 272 12596.70 36.98 55376.20 88888.00 2007-09-29 02:04:39.375 272 12596.77 37.05 55376.18 88888.00 2007-09-29 02:04:39.500 272 12596.80 37.05 55376.20 88888.00 2007-09-29 02:04:39.625 272 12596.75 37.02 55376.18 88888.00 2007-09-29 02:04:39.750 272 12596.73 36.98 55376.15 88888.00 2007-09-29 02:04:39.875 272 12596.67 36.98 55376.15 88888.00 2007-09-29 02:04:40.000 272 12596.70 37.00 55376.18 88888.00 2007-09-29 02:04:40.125 272 12596.70 37.10 55376.22 88888.00 2007-09-29 02:04:40.250 272 12596.70 37.08 55376.22 88888.00 2007-09-29 02:04:40.375 272 12596.75 37.15 55376.25 88888.00 2007-09-29 02:04:40.500 272 12596.83 37.12 55376.28 88888.00 2007-09-29 02:04:40.625 272 12596.83 37.12 55376.28 88888.00 2007-09-29 02:04:40.750 272 12596.80 37.17 55376.25 88888.00 2007-09-29 02:04:40.875 272 12596.85 37.23 55376.28 88888.00 2007-09-29 02:04:41.000 272 12596.95 37.27 55376.32 88888.00 2007-09-29 02:04:41.125 272 12596.98 37.30 55376.30 88888.00 2007-09-29 02:04:41.250 272 12596.88 37.30 55376.30 88888.00 2007-09-29 02:04:41.375 272 12596.88 37.27 55376.32 88888.00 2007-09-29 02:04:41.500 272 12596.83 37.23 55376.30 88888.00 2007-09-29 02:04:41.625 272 12596.83 37.30 55376.38 88888.00 2007-09-29 02:04:41.750 272 12596.88 37.38 55376.40 88888.00 2007-09-29 02:04:41.875 272 12596.88 37.33 55376.40 88888.00 2007-09-29 02:04:42.000 272 12596.92 37.38 55376.40 88888.00 2007-09-29 02:04:42.125 272 12596.92 37.42 55376.43 88888.00 2007-09-29 02:04:42.250 272 12596.90 37.35 55376.43 88888.00 2007-09-29 02:04:42.375 272 12596.95 37.38 55376.40 88888.00 2007-09-29 02:04:42.500 272 12596.98 37.40 55376.43 88888.00 2007-09-29 02:04:42.625 272 12597.00 37.42 55376.38 88888.00 2007-09-29 02:04:42.750 272 12596.98 37.42 55376.40 88888.00 2007-09-29 02:04:42.875 272 12596.95 37.42 55376.45 88888.00 2007-09-29 02:04:43.000 272 12596.88 37.45 55376.45 88888.00 2007-09-29 02:04:43.125 272 12596.80 37.45 55376.47 88888.00 2007-09-29 02:04:43.250 272 12596.80 37.42 55376.53 88888.00 2007-09-29 02:04:43.375 272 12596.88 37.48 55376.53 88888.00 2007-09-29 02:04:43.500 272 12596.90 37.50 55376.53 88888.00 2007-09-29 02:04:43.625 272 12596.92 37.50 55376.55 88888.00 2007-09-29 02:04:43.750 272 12596.98 37.50 55376.60 88888.00 2007-09-29 02:04:43.875 272 12597.00 37.48 55376.57 88888.00 2007-09-29 02:04:44.000 272 12597.00 37.48 55376.57 88888.00 2007-09-29 02:04:44.125 272 12597.00 37.55 55376.62 88888.00 2007-09-29 02:04:44.250 272 12596.95 37.55 55376.68 88888.00 2007-09-29 02:04:44.375 272 12596.95 37.58 55376.68 88888.00 2007-09-29 02:04:44.500 272 12596.88 37.58 55376.68 88888.00 2007-09-29 02:04:44.625 272 12596.85 37.62 55376.70 88888.00 2007-09-29 02:04:44.750 272 12596.85 37.65 55376.72 88888.00 2007-09-29 02:04:44.875 272 12596.92 37.70 55376.75 88888.00 2007-09-29 02:04:45.000 272 12596.98 37.73 55376.75 88888.00 2007-09-29 02:04:45.125 272 12596.92 37.67 55376.75 88888.00 2007-09-29 02:04:45.250 272 12596.88 37.67 55376.75 88888.00 2007-09-29 02:04:45.375 272 12596.92 37.65 55376.72 88888.00 2007-09-29 02:04:45.500 272 12596.98 37.65 55376.72 88888.00 2007-09-29 02:04:45.625 272 12597.02 37.65 55376.75 88888.00 2007-09-29 02:04:45.750 272 12596.98 37.67 55376.78 88888.00 2007-09-29 02:04:45.875 272 12596.98 37.75 55376.80 88888.00 2007-09-29 02:04:46.000 272 12597.00 37.80 55376.80 88888.00 2007-09-29 02:04:46.125 272 12596.95 37.77 55376.82 88888.00 2007-09-29 02:04:46.250 272 12596.90 37.75 55376.88 88888.00 2007-09-29 02:04:46.375 272 12596.95 37.80 55376.90 88888.00 2007-09-29 02:04:46.500 272 12596.92 37.77 55376.88 88888.00 2007-09-29 02:04:46.625 272 12596.88 37.77 55376.88 88888.00 2007-09-29 02:04:46.750 272 12596.88 37.77 55376.88 88888.00 2007-09-29 02:04:46.875 272 12596.92 37.80 55376.93 88888.00 2007-09-29 02:04:47.000 272 12596.98 37.85 55376.95 88888.00 2007-09-29 02:04:47.125 272 12596.92 37.85 55377.03 88888.00 2007-09-29 02:04:47.250 272 12596.85 37.83 55377.03 88888.00 2007-09-29 02:04:47.375 272 12596.83 37.88 55377.00 88888.00 2007-09-29 02:04:47.500 272 12596.80 37.90 55377.03 88888.00 2007-09-29 02:04:47.625 272 12596.77 37.88 55377.03 88888.00 2007-09-29 02:04:47.750 272 12596.80 37.90 55377.07 88888.00 2007-09-29 02:04:47.875 272 12596.83 37.95 55377.10 88888.00 2007-09-29 02:04:48.000 272 12596.85 37.95 55377.10 88888.00 2007-09-29 02:04:48.125 272 12596.95 37.98 55377.12 88888.00 2007-09-29 02:04:48.250 272 12596.92 37.95 55377.18 88888.00 2007-09-29 02:04:48.375 272 12596.83 38.00 55377.20 88888.00 2007-09-29 02:04:48.500 272 12596.83 38.00 55377.20 88888.00 2007-09-29 02:04:48.625 272 12596.95 38.05 55377.22 88888.00 2007-09-29 02:04:48.750 272 12596.92 38.05 55377.20 88888.00 2007-09-29 02:04:48.875 272 12596.88 38.08 55377.22 88888.00 2007-09-29 02:04:49.000 272 12596.88 38.15 55377.28 88888.00 2007-09-29 02:04:49.125 272 12596.88 38.17 55377.30 88888.00 2007-09-29 02:04:49.250 272 12596.88 38.10 55377.28 88888.00 2007-09-29 02:04:49.375 272 12596.92 38.12 55377.30 88888.00 2007-09-29 02:04:49.500 272 12596.95 38.17 55377.32 88888.00 2007-09-29 02:04:49.625 272 12596.98 38.23 55377.32 88888.00 2007-09-29 02:04:49.750 272 12596.95 38.20 55377.35 88888.00 2007-09-29 02:04:49.875 272 12596.90 38.17 55377.35 88888.00 2007-09-29 02:04:50.000 272 12596.85 38.20 55377.35 88888.00 2007-09-29 02:04:50.125 272 12596.80 38.25 55377.40 88888.00 2007-09-29 02:04:50.250 272 12596.83 38.25 55377.43 88888.00 2007-09-29 02:04:50.375 272 12596.80 38.25 55377.40 88888.00 2007-09-29 02:04:50.500 272 12596.75 38.23 55377.40 88888.00 2007-09-29 02:04:50.625 272 12596.83 38.25 55377.45 88888.00 2007-09-29 02:04:50.750 272 12596.88 38.30 55377.47 88888.00 2007-09-29 02:04:50.875 272 12596.83 38.33 55377.47 88888.00 2007-09-29 02:04:51.000 272 12596.80 38.38 55377.50 88888.00 2007-09-29 02:04:51.125 272 12596.83 38.38 55377.53 88888.00 2007-09-29 02:04:51.250 272 12596.85 38.38 55377.53 88888.00 2007-09-29 02:04:51.375 272 12596.88 38.38 55377.53 88888.00 2007-09-29 02:04:51.500 272 12596.88 38.42 55377.50 88888.00 2007-09-29 02:04:51.625 272 12596.88 38.45 55377.55 88888.00 2007-09-29 02:04:51.750 272 12596.90 38.45 55377.60 88888.00 2007-09-29 02:04:51.875 272 12596.92 38.48 55377.60 88888.00 2007-09-29 02:04:52.000 272 12596.88 38.50 55377.60 88888.00 2007-09-29 02:04:52.125 272 12596.80 38.50 55377.68 88888.00 2007-09-29 02:04:52.250 272 12596.70 38.52 55377.68 88888.00 2007-09-29 02:04:52.375 272 12596.80 38.52 55377.70 88888.00 2007-09-29 02:04:52.500 272 12596.83 38.52 55377.65 88888.00 2007-09-29 02:04:52.625 272 12596.85 38.52 55377.70 88888.00 2007-09-29 02:04:52.750 272 12596.90 38.50 55377.72 88888.00 2007-09-29 02:04:52.875 272 12596.98 38.58 55377.75 88888.00 2007-09-29 02:04:53.000 272 12596.95 38.62 55377.78 88888.00 2007-09-29 02:04:53.125 272 12596.90 38.58 55377.80 88888.00 2007-09-29 02:04:53.250 272 12596.88 38.52 55377.78 88888.00 2007-09-29 02:04:53.375 272 12596.90 38.58 55377.75 88888.00 2007-09-29 02:04:53.500 272 12596.90 38.67 55377.80 88888.00 2007-09-29 02:04:53.625 272 12596.95 38.70 55377.82 88888.00 2007-09-29 02:04:53.750 272 12597.02 38.67 55377.85 88888.00 2007-09-29 02:04:53.875 272 12597.02 38.62 55377.85 88888.00 2007-09-29 02:04:54.000 272 12596.98 38.62 55377.82 88888.00 2007-09-29 02:04:54.125 272 12596.90 38.70 55377.85 88888.00 2007-09-29 02:04:54.250 272 12596.92 38.70 55377.88 88888.00 2007-09-29 02:04:54.375 272 12596.98 38.73 55377.85 88888.00 2007-09-29 02:04:54.500 272 12596.95 38.70 55377.90 88888.00 2007-09-29 02:04:54.625 272 12596.98 38.67 55377.93 88888.00 2007-09-29 02:04:54.750 272 12596.98 38.67 55377.93 88888.00 2007-09-29 02:04:54.875 272 12596.92 38.75 55377.93 88888.00 2007-09-29 02:04:55.000 272 12596.92 38.73 55377.97 88888.00 2007-09-29 02:04:55.125 272 12596.98 38.73 55378.00 88888.00 2007-09-29 02:04:55.250 272 12596.95 38.73 55378.00 88888.00 2007-09-29 02:04:55.375 272 12597.00 38.75 55378.00 88888.00 2007-09-29 02:04:55.500 272 12597.02 38.75 55378.05 88888.00 2007-09-29 02:04:55.625 272 12596.98 38.73 55378.03 88888.00 2007-09-29 02:04:55.750 272 12596.90 38.75 55378.05 88888.00 2007-09-29 02:04:55.875 272 12596.92 38.77 55378.05 88888.00 2007-09-29 02:04:56.000 272 12596.95 38.77 55378.05 88888.00 2007-09-29 02:04:56.125 272 12596.95 38.75 55378.07 88888.00 2007-09-29 02:04:56.250 272 12596.88 38.73 55378.07 88888.00 2007-09-29 02:04:56.375 272 12596.95 38.83 55378.07 88888.00 2007-09-29 02:04:56.500 272 12597.00 38.83 55378.12 88888.00 2007-09-29 02:04:56.625 272 12597.02 38.85 55378.15 88888.00 2007-09-29 02:04:56.750 272 12597.08 38.83 55378.22 88888.00 2007-09-29 02:04:56.875 272 12597.02 38.80 55378.20 88888.00 2007-09-29 02:04:57.000 272 12596.98 38.80 55378.18 88888.00 2007-09-29 02:04:57.125 272 12597.02 38.83 55378.20 88888.00 2007-09-29 02:04:57.250 272 12597.02 38.80 55378.22 88888.00 2007-09-29 02:04:57.375 272 12597.02 38.80 55378.20 88888.00 2007-09-29 02:04:57.500 272 12596.98 38.85 55378.25 88888.00 2007-09-29 02:04:57.625 272 12596.95 38.83 55378.25 88888.00 2007-09-29 02:04:57.750 272 12596.92 38.90 55378.28 88888.00 2007-09-29 02:04:57.875 272 12597.05 38.98 55378.30 88888.00 2007-09-29 02:04:58.000 272 12597.15 38.92 55378.32 88888.00 2007-09-29 02:04:58.125 272 12597.15 38.90 55378.32 88888.00 2007-09-29 02:04:58.250 272 12597.15 38.90 55378.38 88888.00 2007-09-29 02:04:58.375 272 12597.15 38.98 55378.32 88888.00 2007-09-29 02:04:58.500 272 12597.05 38.98 55378.35 88888.00 2007-09-29 02:04:58.625 272 12597.05 39.00 55378.38 88888.00 2007-09-29 02:04:58.750 272 12597.05 38.98 55378.40 88888.00 2007-09-29 02:04:58.875 272 12597.00 38.92 55378.40 88888.00 2007-09-29 02:04:59.000 272 12597.02 39.00 55378.40 88888.00 2007-09-29 02:04:59.125 272 12597.05 39.02 55378.38 88888.00 2007-09-29 02:04:59.250 272 12597.05 39.00 55378.40 88888.00 2007-09-29 02:04:59.375 272 12597.15 39.05 55378.43 88888.00 2007-09-29 02:04:59.500 272 12597.08 39.05 55378.43 88888.00 2007-09-29 02:04:59.625 272 12597.12 39.05 55378.43 88888.00 2007-09-29 02:04:59.750 272 12597.08 39.05 55378.45 88888.00 2007-09-29 02:04:59.875 272 12596.95 39.05 55378.45 88888.00 2007-09-29 02:05:00.000 272 12596.88 39.05 55378.45 88888.00 2007-09-29 02:05:00.125 272 12596.95 39.08 55378.50 88888.00 2007-09-29 02:05:00.250 272 12596.95 39.08 55378.55 88888.00 2007-09-29 02:05:00.375 272 12596.95 39.10 55378.55 88888.00 2007-09-29 02:05:00.500 272 12596.90 39.12 55378.57 88888.00 2007-09-29 02:05:00.625 272 12596.88 39.17 55378.57 88888.00 2007-09-29 02:05:00.750 272 12596.85 39.15 55378.55 88888.00 2007-09-29 02:05:00.875 272 12596.83 39.17 55378.55 88888.00 2007-09-29 02:05:01.000 272 12596.88 39.23 55378.60 88888.00 2007-09-29 02:05:01.125 272 12596.90 39.23 55378.62 88888.00 2007-09-29 02:05:01.250 272 12596.77 39.20 55378.60 88888.00 2007-09-29 02:05:01.375 272 12596.83 39.25 55378.62 88888.00 2007-09-29 02:05:01.500 272 12596.85 39.27 55378.62 88888.00 2007-09-29 02:05:01.625 272 12596.88 39.27 55378.65 88888.00 2007-09-29 02:05:01.750 272 12596.83 39.27 55378.65 88888.00 2007-09-29 02:05:01.875 272 12596.85 39.27 55378.65 88888.00 2007-09-29 02:05:02.000 272 12596.88 39.35 55378.70 88888.00 2007-09-29 02:05:02.125 272 12596.90 39.42 55378.72 88888.00 2007-09-29 02:05:02.250 272 12596.85 39.40 55378.75 88888.00 2007-09-29 02:05:02.375 272 12596.80 39.40 55378.78 88888.00 2007-09-29 02:05:02.500 272 12596.88 39.42 55378.78 88888.00 2007-09-29 02:05:02.625 272 12596.88 39.40 55378.75 88888.00 2007-09-29 02:05:02.750 272 12596.88 39.42 55378.78 88888.00 2007-09-29 02:05:02.875 272 12596.83 39.42 55378.82 88888.00 2007-09-29 02:05:03.000 272 12596.83 39.48 55378.82 88888.00 2007-09-29 02:05:03.125 272 12596.80 39.55 55378.85 88888.00 2007-09-29 02:05:03.250 272 12596.88 39.52 55378.88 88888.00 2007-09-29 02:05:03.375 272 12596.90 39.60 55378.88 88888.00 2007-09-29 02:05:03.500 272 12596.88 39.65 55378.88 88888.00 2007-09-29 02:05:03.625 272 12596.88 39.65 55378.90 88888.00 2007-09-29 02:05:03.750 272 12596.98 39.73 55378.93 88888.00 2007-09-29 02:05:03.875 272 12597.02 39.73 55378.90 88888.00 2007-09-29 02:05:04.000 272 12596.92 39.67 55378.90 88888.00 2007-09-29 02:05:04.125 272 12596.92 39.70 55378.95 88888.00 2007-09-29 02:05:04.250 272 12596.90 39.73 55379.00 88888.00 2007-09-29 02:05:04.375 272 12596.95 39.75 55379.00 88888.00 2007-09-29 02:05:04.500 272 12596.95 39.77 55378.97 88888.00 2007-09-29 02:05:04.625 272 12596.92 39.85 55378.97 88888.00 2007-09-29 02:05:04.750 272 12596.83 39.88 55379.00 88888.00 2007-09-29 02:05:04.875 272 12596.83 39.80 55378.97 88888.00 2007-09-29 02:05:05.000 272 12596.90 39.90 55379.03 88888.00 2007-09-29 02:05:05.125 272 12596.95 39.92 55379.05 88888.00 2007-09-29 02:05:05.250 272 12596.92 39.95 55379.05 88888.00 2007-09-29 02:05:05.375 272 12596.92 39.95 55379.05 88888.00 2007-09-29 02:05:05.500 272 12596.88 39.98 55379.03 88888.00 2007-09-29 02:05:05.625 272 12596.90 40.00 55379.03 88888.00 2007-09-29 02:05:05.750 272 12596.92 40.10 55379.07 88888.00 2007-09-29 02:05:05.875 272 12596.98 40.15 55379.10 88888.00 2007-09-29 02:05:06.000 272 12597.00 40.12 55379.10 88888.00 2007-09-29 02:05:06.125 272 12596.92 40.12 55379.07 88888.00 2007-09-29 02:05:06.250 272 12596.92 40.17 55379.10 88888.00 2007-09-29 02:05:06.375 272 12596.95 40.20 55379.12 88888.00 2007-09-29 02:05:06.500 272 12596.98 40.25 55379.15 88888.00 2007-09-29 02:05:06.625 272 12597.02 40.30 55379.15 88888.00 2007-09-29 02:05:06.750 272 12597.10 40.38 55379.18 88888.00 2007-09-29 02:05:06.875 272 12597.12 40.40 55379.20 88888.00 2007-09-29 02:05:07.000 272 12597.15 40.35 55379.18 88888.00 2007-09-29 02:05:07.125 272 12597.25 40.40 55379.15 88888.00 2007-09-29 02:05:07.250 272 12597.33 40.38 55379.15 88888.00 2007-09-29 02:05:07.375 272 12597.35 40.45 55379.18 88888.00 2007-09-29 02:05:07.500 272 12597.25 40.48 55379.15 88888.00 2007-09-29 02:05:07.625 272 12597.30 40.50 55379.15 88888.00 2007-09-29 02:05:07.750 272 12597.30 40.50 55379.15 88888.00 2007-09-29 02:05:07.875 272 12597.27 40.48 55379.18 88888.00 2007-09-29 02:05:08.000 272 12597.35 40.50 55379.22 88888.00 2007-09-29 02:05:08.125 272 12597.48 40.58 55379.20 88888.00 2007-09-29 02:05:08.250 272 12597.42 40.58 55379.20 88888.00 2007-09-29 02:05:08.375 272 12597.50 40.60 55379.20 88888.00 2007-09-29 02:05:08.500 272 12597.52 40.67 55379.25 88888.00 2007-09-29 02:05:08.625 272 12597.58 40.73 55379.25 88888.00 2007-09-29 02:05:08.750 272 12597.62 40.73 55379.25 88888.00 2007-09-29 02:05:08.875 272 12597.65 40.75 55379.22 88888.00 2007-09-29 02:05:09.000 272 12597.67 40.77 55379.22 88888.00 2007-09-29 02:05:09.125 272 12597.67 40.75 55379.25 88888.00 2007-09-29 02:05:09.250 272 12597.73 40.75 55379.22 88888.00 2007-09-29 02:05:09.375 272 12597.80 40.77 55379.22 88888.00 2007-09-29 02:05:09.500 272 12597.80 40.77 55379.25 88888.00 2007-09-29 02:05:09.625 272 12597.90 40.83 55379.28 88888.00 2007-09-29 02:05:09.750 272 12597.95 40.83 55379.30 88888.00 2007-09-29 02:05:09.875 272 12597.95 40.85 55379.30 88888.00 2007-09-29 02:05:10.000 272 12597.98 40.83 55379.28 88888.00 2007-09-29 02:05:10.125 272 12598.00 40.92 55379.30 88888.00 2007-09-29 02:05:10.250 272 12598.00 40.92 55379.28 88888.00 2007-09-29 02:05:10.375 272 12598.08 40.90 55379.28 88888.00 2007-09-29 02:05:10.500 272 12598.15 40.90 55379.28 88888.00 2007-09-29 02:05:10.625 272 12598.17 40.95 55379.28 88888.00 2007-09-29 02:05:10.750 272 12598.30 40.98 55379.28 88888.00 2007-09-29 02:05:10.875 272 12598.35 40.95 55379.28 88888.00 2007-09-29 02:05:11.000 272 12598.35 40.95 55379.22 88888.00 2007-09-29 02:05:11.125 272 12598.38 40.90 55379.28 88888.00 2007-09-29 02:05:11.250 272 12598.35 40.92 55379.32 88888.00 2007-09-29 02:05:11.375 272 12598.42 41.00 55379.32 88888.00 2007-09-29 02:05:11.500 272 12598.42 41.00 55379.28 88888.00 2007-09-29 02:05:11.625 272 12598.42 41.02 55379.28 88888.00 2007-09-29 02:05:11.750 272 12598.52 41.10 55379.28 88888.00 2007-09-29 02:05:11.875 272 12598.58 41.02 55379.28 88888.00 2007-09-29 02:05:12.000 272 12598.58 41.02 55379.25 88888.00 2007-09-29 02:05:12.125 272 12598.60 41.05 55379.28 88888.00 2007-09-29 02:05:12.250 272 12598.62 41.08 55379.30 88888.00 2007-09-29 02:05:12.375 272 12598.65 41.08 55379.30 88888.00 2007-09-29 02:05:12.500 272 12598.70 41.10 55379.32 88888.00 2007-09-29 02:05:12.625 272 12598.73 41.12 55379.35 88888.00 2007-09-29 02:05:12.750 272 12598.80 41.15 55379.35 88888.00 2007-09-29 02:05:12.875 272 12598.85 41.17 55379.30 88888.00 2007-09-29 02:05:13.000 272 12598.90 41.12 55379.28 88888.00 2007-09-29 02:05:13.125 272 12599.02 41.10 55379.30 88888.00 2007-09-29 02:05:13.250 272 12599.05 41.08 55379.28 88888.00 2007-09-29 02:05:13.375 272 12599.02 41.10 55379.30 88888.00 2007-09-29 02:05:13.500 272 12598.98 41.15 55379.32 88888.00 2007-09-29 02:05:13.625 272 12599.00 41.15 55379.35 88888.00 2007-09-29 02:05:13.750 272 12599.05 41.12 55379.32 88888.00 2007-09-29 02:05:13.875 272 12599.15 41.12 55379.30 88888.00 2007-09-29 02:05:14.000 272 12599.20 41.15 55379.30 88888.00 2007-09-29 02:05:14.125 272 12599.23 41.17 55379.32 88888.00 2007-09-29 02:05:14.250 272 12599.25 41.20 55379.32 88888.00 2007-09-29 02:05:14.375 272 12599.30 41.15 55379.32 88888.00 2007-09-29 02:05:14.500 272 12599.38 41.12 55379.30 88888.00 2007-09-29 02:05:14.625 272 12599.45 41.17 55379.35 88888.00 2007-09-29 02:05:14.750 272 12599.52 41.20 55379.40 88888.00 2007-09-29 02:05:14.875 272 12599.50 41.20 55379.43 88888.00 2007-09-29 02:05:15.000 272 12599.50 41.17 55379.40 88888.00 2007-09-29 02:05:15.125 272 12599.52 41.17 55379.38 88888.00 2007-09-29 02:05:15.250 272 12599.58 41.10 55379.38 88888.00 2007-09-29 02:05:15.375 272 12599.70 41.17 55379.38 88888.00 2007-09-29 02:05:15.500 272 12599.75 41.17 55379.43 88888.00 2007-09-29 02:05:15.625 272 12599.62 41.15 55379.43 88888.00 2007-09-29 02:05:15.750 272 12599.62 41.17 55379.45 88888.00 2007-09-29 02:05:15.875 272 12599.62 41.10 55379.45 88888.00 2007-09-29 02:05:16.000 272 12599.70 41.15 55379.45 88888.00 2007-09-29 02:05:16.125 272 12599.77 41.20 55379.50 88888.00 2007-09-29 02:05:16.250 272 12599.75 41.23 55379.50 88888.00 2007-09-29 02:05:16.375 272 12599.80 41.20 55379.47 88888.00 2007-09-29 02:05:16.500 272 12599.85 41.20 55379.50 88888.00 2007-09-29 02:05:16.625 272 12599.77 41.20 55379.53 88888.00 2007-09-29 02:05:16.750 272 12599.70 41.15 55379.53 88888.00 2007-09-29 02:05:16.875 272 12599.73 41.15 55379.55 88888.00 2007-09-29 02:05:17.000 272 12599.75 41.15 55379.57 88888.00 2007-09-29 02:05:17.125 272 12599.85 41.15 55379.57 88888.00 2007-09-29 02:05:17.250 272 12599.90 41.20 55379.60 88888.00 2007-09-29 02:05:17.375 272 12599.95 41.20 55379.62 88888.00 2007-09-29 02:05:17.500 272 12599.90 41.17 55379.62 88888.00 2007-09-29 02:05:17.625 272 12599.90 41.17 55379.65 88888.00 2007-09-29 02:05:17.750 272 12599.95 41.25 55379.65 88888.00 2007-09-29 02:05:17.875 272 12600.00 41.17 55379.62 88888.00 2007-09-29 02:05:18.000 272 12600.02 41.12 55379.65 88888.00 2007-09-29 02:05:18.125 272 12600.00 41.15 55379.65 88888.00 2007-09-29 02:05:18.250 272 12599.98 41.12 55379.68 88888.00 2007-09-29 02:05:18.375 272 12600.05 41.15 55379.70 88888.00 2007-09-29 02:05:18.500 272 12600.00 41.12 55379.70 88888.00 2007-09-29 02:05:18.625 272 12600.05 41.10 55379.72 88888.00 2007-09-29 02:05:18.750 272 12600.02 41.08 55379.68 88888.00 2007-09-29 02:05:18.875 272 12600.02 41.00 55379.68 88888.00 2007-09-29 02:05:19.000 272 12600.10 41.00 55379.70 88888.00 2007-09-29 02:05:19.125 272 12600.12 41.02 55379.75 88888.00 2007-09-29 02:05:19.250 272 12600.10 41.08 55379.78 88888.00 2007-09-29 02:05:19.375 272 12600.10 41.08 55379.75 88888.00 2007-09-29 02:05:19.500 272 12600.15 41.00 55379.75 88888.00 2007-09-29 02:05:19.625 272 12600.12 40.92 55379.78 88888.00 2007-09-29 02:05:19.750 272 12600.15 40.92 55379.80 88888.00 2007-09-29 02:05:19.875 272 12600.25 40.98 55379.88 88888.00 2007-09-29 02:05:20.000 272 12600.30 41.00 55379.90 88888.00 2007-09-29 02:05:20.125 272 12600.35 41.02 55379.95 88888.00 2007-09-29 02:05:20.250 272 12600.23 40.90 55379.90 88888.00 2007-09-29 02:05:20.375 272 12600.20 40.92 55379.88 88888.00 2007-09-29 02:05:20.500 272 12600.23 40.92 55379.90 88888.00 2007-09-29 02:05:20.625 272 12600.27 40.92 55379.95 88888.00 2007-09-29 02:05:20.750 272 12600.35 41.00 55380.00 88888.00 2007-09-29 02:05:20.875 272 12600.30 40.95 55379.97 88888.00 2007-09-29 02:05:21.000 272 12600.23 40.90 55379.97 88888.00 2007-09-29 02:05:21.125 272 12600.30 40.95 55379.97 88888.00 2007-09-29 02:05:21.250 272 12600.30 40.90 55380.05 88888.00 2007-09-29 02:05:21.375 272 12600.40 40.95 55380.07 88888.00 2007-09-29 02:05:21.500 272 12600.48 40.90 55380.10 88888.00 2007-09-29 02:05:21.625 272 12600.42 40.88 55380.10 88888.00 2007-09-29 02:05:21.750 272 12600.45 40.92 55380.12 88888.00 2007-09-29 02:05:21.875 272 12600.42 40.88 55380.12 88888.00 2007-09-29 02:05:22.000 272 12600.45 40.83 55380.10 88888.00 2007-09-29 02:05:22.125 272 12600.40 40.83 55380.15 88888.00 2007-09-29 02:05:22.250 272 12600.40 40.77 55380.15 88888.00 2007-09-29 02:05:22.375 272 12600.48 40.80 55380.10 88888.00 2007-09-29 02:05:22.500 272 12600.48 40.80 55380.10 88888.00 2007-09-29 02:05:22.625 272 12600.42 40.77 55380.12 88888.00 2007-09-29 02:05:22.750 272 12600.42 40.75 55380.18 88888.00 2007-09-29 02:05:22.875 272 12600.38 40.77 55380.18 88888.00 2007-09-29 02:05:23.000 272 12600.35 40.77 55380.22 88888.00 2007-09-29 02:05:23.125 272 12600.42 40.77 55380.22 88888.00 2007-09-29 02:05:23.250 272 12600.48 40.77 55380.30 88888.00 2007-09-29 02:05:23.375 272 12600.52 40.77 55380.28 88888.00 2007-09-29 02:05:23.500 272 12600.48 40.73 55380.25 88888.00 2007-09-29 02:05:23.625 272 12600.45 40.70 55380.28 88888.00 2007-09-29 02:05:23.750 272 12600.52 40.75 55380.30 88888.00 2007-09-29 02:05:23.875 272 12600.58 40.80 55380.32 88888.00 2007-09-29 02:05:24.000 272 12600.60 40.70 55380.30 88888.00 2007-09-29 02:05:24.125 272 12600.60 40.67 55380.32 88888.00 2007-09-29 02:05:24.250 272 12600.65 40.67 55380.38 88888.00 2007-09-29 02:05:24.375 272 12600.80 40.75 55380.40 88888.00 2007-09-29 02:05:24.500 272 12600.83 40.75 55380.40 88888.00 2007-09-29 02:05:24.625 272 12600.85 40.75 55380.38 88888.00 2007-09-29 02:05:24.750 272 12600.85 40.70 55380.38 88888.00 2007-09-29 02:05:24.875 272 12600.83 40.70 55380.35 88888.00 2007-09-29 02:05:25.000 272 12600.83 40.73 55380.38 88888.00 2007-09-29 02:05:25.125 272 12600.85 40.67 55380.43 88888.00 2007-09-29 02:05:25.250 272 12600.80 40.67 55380.47 88888.00 2007-09-29 02:05:25.375 272 12600.85 40.73 55380.47 88888.00 2007-09-29 02:05:25.500 272 12600.88 40.80 55380.47 88888.00 2007-09-29 02:05:25.625 272 12600.92 40.85 55380.50 88888.00 2007-09-29 02:05:25.750 272 12600.98 40.83 55380.50 88888.00 2007-09-29 02:05:25.875 272 12600.95 40.77 55380.53 88888.00 2007-09-29 02:05:26.000 272 12600.95 40.75 55380.47 88888.00 2007-09-29 02:05:26.125 272 12600.95 40.73 55380.47 88888.00 2007-09-29 02:05:26.250 272 12600.98 40.70 55380.47 88888.00 2007-09-29 02:05:26.375 272 12601.05 40.73 55380.50 88888.00 2007-09-29 02:05:26.500 272 12601.00 40.75 55380.53 88888.00 2007-09-29 02:05:26.625 272 12601.02 40.77 55380.55 88888.00 2007-09-29 02:05:26.750 272 12601.05 40.77 55380.55 88888.00 2007-09-29 02:05:26.875 272 12601.10 40.75 55380.53 88888.00 2007-09-29 02:05:27.000 272 12601.10 40.67 55380.53 88888.00 2007-09-29 02:05:27.125 272 12601.10 40.73 55380.57 88888.00 2007-09-29 02:05:27.250 272 12601.15 40.75 55380.62 88888.00 2007-09-29 02:05:27.375 272 12601.25 40.77 55380.65 88888.00 2007-09-29 02:05:27.500 272 12601.27 40.77 55380.62 88888.00 2007-09-29 02:05:27.625 272 12601.27 40.73 55380.60 88888.00 2007-09-29 02:05:27.750 272 12601.27 40.70 55380.60 88888.00 2007-09-29 02:05:27.875 272 12601.35 40.70 55380.57 88888.00 2007-09-29 02:05:28.000 272 12601.40 40.70 55380.60 88888.00 2007-09-29 02:05:28.125 272 12601.38 40.70 55380.65 88888.00 2007-09-29 02:05:28.250 272 12601.33 40.75 55380.62 88888.00 2007-09-29 02:05:28.375 272 12601.40 40.80 55380.62 88888.00 2007-09-29 02:05:28.500 272 12601.42 40.77 55380.65 88888.00 2007-09-29 02:05:28.625 272 12601.42 40.70 55380.62 88888.00 2007-09-29 02:05:28.750 272 12601.48 40.73 55380.65 88888.00 2007-09-29 02:05:28.875 272 12601.48 40.83 55380.68 88888.00 2007-09-29 02:05:29.000 272 12601.52 40.77 55380.68 88888.00 2007-09-29 02:05:29.125 272 12601.52 40.75 55380.72 88888.00 2007-09-29 02:05:29.250 272 12601.52 40.70 55380.72 88888.00 2007-09-29 02:05:29.375 272 12601.50 40.67 55380.70 88888.00 2007-09-29 02:05:29.500 272 12601.60 40.75 55380.72 88888.00 2007-09-29 02:05:29.625 272 12601.67 40.77 55380.78 88888.00 2007-09-29 02:05:29.750 272 12601.77 40.80 55380.82 88888.00 2007-09-29 02:05:29.875 272 12601.80 40.80 55380.82 88888.00 2007-09-29 02:05:30.000 272 12601.77 40.77 55380.82 88888.00 2007-09-29 02:05:30.125 272 12601.77 40.73 55380.85 88888.00 2007-09-29 02:05:30.250 272 12601.85 40.73 55380.88 88888.00 2007-09-29 02:05:30.375 272 12601.90 40.75 55380.88 88888.00 2007-09-29 02:05:30.500 272 12601.90 40.70 55380.85 88888.00 2007-09-29 02:05:30.625 272 12602.00 40.73 55380.85 88888.00 2007-09-29 02:05:30.750 272 12602.12 40.77 55380.90 88888.00 2007-09-29 02:05:30.875 272 12602.10 40.77 55380.88 88888.00 2007-09-29 02:05:31.000 272 12602.02 40.73 55380.88 88888.00 2007-09-29 02:05:31.125 272 12602.05 40.75 55380.90 88888.00 2007-09-29 02:05:31.250 272 12602.10 40.73 55380.93 88888.00 2007-09-29 02:05:31.375 272 12602.17 40.70 55380.90 88888.00 2007-09-29 02:05:31.500 272 12602.15 40.70 55380.93 88888.00 2007-09-29 02:05:31.625 272 12602.25 40.75 55380.95 88888.00 2007-09-29 02:05:31.750 272 12602.23 40.67 55380.93 88888.00 2007-09-29 02:05:31.875 272 12602.20 40.65 55380.95 88888.00 2007-09-29 02:05:32.000 272 12602.23 40.70 55380.95 88888.00 2007-09-29 02:05:32.125 272 12602.25 40.62 55380.95 88888.00 2007-09-29 02:05:32.250 272 12602.23 40.62 55380.97 88888.00 2007-09-29 02:05:32.375 272 12602.27 40.60 55380.97 88888.00 2007-09-29 02:05:32.500 272 12602.35 40.60 55380.97 88888.00 2007-09-29 02:05:32.625 272 12602.40 40.67 55380.97 88888.00 2007-09-29 02:05:32.750 272 12602.45 40.70 55381.03 88888.00 2007-09-29 02:05:32.875 272 12602.42 40.65 55381.03 88888.00 2007-09-29 02:05:33.000 272 12602.42 40.58 55381.03 88888.00 2007-09-29 02:05:33.125 272 12602.55 40.58 55381.03 88888.00 2007-09-29 02:05:33.250 272 12602.58 40.62 55381.07 88888.00 2007-09-29 02:05:33.375 272 12602.60 40.67 55381.07 88888.00 2007-09-29 02:05:33.500 272 12602.55 40.62 55381.10 88888.00 2007-09-29 02:05:33.625 272 12602.58 40.60 55381.12 88888.00 2007-09-29 02:05:33.750 272 12602.62 40.58 55381.15 88888.00 2007-09-29 02:05:33.875 272 12602.65 40.58 55381.15 88888.00 2007-09-29 02:05:34.000 272 12602.62 40.62 55381.18 88888.00 2007-09-29 02:05:34.125 272 12602.67 40.62 55381.20 88888.00 2007-09-29 02:05:34.250 272 12602.73 40.58 55381.22 88888.00 2007-09-29 02:05:34.375 272 12602.80 40.60 55381.22 88888.00 2007-09-29 02:05:34.500 272 12602.80 40.60 55381.22 88888.00 2007-09-29 02:05:34.625 272 12602.85 40.62 55381.25 88888.00 2007-09-29 02:05:34.750 272 12602.90 40.60 55381.22 88888.00 2007-09-29 02:05:34.875 272 12602.85 40.60 55381.25 88888.00 2007-09-29 02:05:35.000 272 12602.85 40.65 55381.25 88888.00 2007-09-29 02:05:35.125 272 12602.88 40.60 55381.25 88888.00 2007-09-29 02:05:35.250 272 12602.85 40.55 55381.30 88888.00 2007-09-29 02:05:35.375 272 12602.90 40.65 55381.28 88888.00 2007-09-29 02:05:35.500 272 12603.00 40.70 55381.30 88888.00 2007-09-29 02:05:35.625 272 12603.02 40.62 55381.32 88888.00 2007-09-29 02:05:35.750 272 12603.00 40.62 55381.32 88888.00 2007-09-29 02:05:35.875 272 12603.08 40.62 55381.32 88888.00 2007-09-29 02:05:36.000 272 12603.08 40.58 55381.30 88888.00 2007-09-29 02:05:36.125 272 12603.12 40.65 55381.32 88888.00 2007-09-29 02:05:36.250 272 12603.08 40.67 55381.38 88888.00 2007-09-29 02:05:36.375 272 12603.15 40.62 55381.35 88888.00 2007-09-29 02:05:36.500 272 12603.23 40.62 55381.35 88888.00 2007-09-29 02:05:36.625 272 12603.33 40.62 55381.40 88888.00 2007-09-29 02:05:36.750 272 12603.35 40.65 55381.43 88888.00 2007-09-29 02:05:36.875 272 12603.35 40.60 55381.40 88888.00 2007-09-29 02:05:37.000 272 12603.38 40.60 55381.43 88888.00 2007-09-29 02:05:37.125 272 12603.40 40.67 55381.47 88888.00 2007-09-29 02:05:37.250 272 12603.40 40.65 55381.50 88888.00 2007-09-29 02:05:37.375 272 12603.45 40.67 55381.53 88888.00 2007-09-29 02:05:37.500 272 12603.48 40.65 55381.53 88888.00 2007-09-29 02:05:37.625 272 12603.52 40.65 55381.53 88888.00 2007-09-29 02:05:37.750 272 12603.65 40.65 55381.53 88888.00 2007-09-29 02:05:37.875 272 12603.65 40.62 55381.53 88888.00 2007-09-29 02:05:38.000 272 12603.70 40.65 55381.53 88888.00 2007-09-29 02:05:38.125 272 12603.80 40.65 55381.55 88888.00 2007-09-29 02:05:38.250 272 12603.80 40.62 55381.55 88888.00 2007-09-29 02:05:38.375 272 12603.90 40.65 55381.53 88888.00 2007-09-29 02:05:38.500 272 12603.90 40.67 55381.55 88888.00 2007-09-29 02:05:38.625 272 12603.98 40.73 55381.60 88888.00 2007-09-29 02:05:38.750 272 12603.98 40.73 55381.60 88888.00 2007-09-29 02:05:38.875 272 12603.98 40.65 55381.57 88888.00 2007-09-29 02:05:39.000 272 12603.98 40.65 55381.60 88888.00 2007-09-29 02:05:39.125 272 12604.02 40.65 55381.62 88888.00 2007-09-29 02:05:39.250 272 12604.00 40.58 55381.60 88888.00 2007-09-29 02:05:39.375 272 12604.12 40.62 55381.62 88888.00 2007-09-29 02:05:39.500 272 12604.12 40.67 55381.62 88888.00 2007-09-29 02:05:39.625 272 12604.20 40.67 55381.65 88888.00 2007-09-29 02:05:39.750 272 12604.30 40.62 55381.62 88888.00 2007-09-29 02:05:39.875 272 12604.38 40.62 55381.62 88888.00 2007-09-29 02:05:40.000 272 12604.40 40.62 55381.60 88888.00 2007-09-29 02:05:40.125 272 12604.48 40.62 55381.65 88888.00 2007-09-29 02:05:40.250 272 12604.50 40.62 55381.68 88888.00 2007-09-29 02:05:40.375 272 12604.55 40.67 55381.68 88888.00 2007-09-29 02:05:40.500 272 12604.52 40.62 55381.68 88888.00 2007-09-29 02:05:40.625 272 12604.60 40.58 55381.72 88888.00 2007-09-29 02:05:40.750 272 12604.58 40.58 55381.72 88888.00 2007-09-29 02:05:40.875 272 12604.60 40.62 55381.72 88888.00 2007-09-29 02:05:41.000 272 12604.75 40.62 55381.75 88888.00 2007-09-29 02:05:41.125 272 12604.77 40.58 55381.75 88888.00 2007-09-29 02:05:41.250 272 12604.77 40.55 55381.75 88888.00 2007-09-29 02:05:41.375 272 12604.80 40.58 55381.75 88888.00 2007-09-29 02:05:41.500 272 12604.85 40.58 55381.75 88888.00 2007-09-29 02:05:41.625 272 12604.92 40.55 55381.80 88888.00 2007-09-29 02:05:41.750 272 12605.02 40.50 55381.78 88888.00 2007-09-29 02:05:41.875 272 12605.08 40.55 55381.80 88888.00 2007-09-29 02:05:42.000 272 12605.12 40.60 55381.80 88888.00 2007-09-29 02:05:42.125 272 12605.17 40.62 55381.80 88888.00 2007-09-29 02:05:42.250 272 12605.17 40.60 55381.80 88888.00 2007-09-29 02:05:42.375 272 12605.35 40.58 55381.85 88888.00 2007-09-29 02:05:42.500 272 12605.38 40.52 55381.82 88888.00 2007-09-29 02:05:42.625 272 12605.42 40.52 55381.82 88888.00 2007-09-29 02:05:42.750 272 12605.52 40.58 55381.85 88888.00 2007-09-29 02:05:42.875 272 12605.55 40.55 55381.93 88888.00 2007-09-29 02:05:43.000 272 12605.55 40.52 55381.90 88888.00 2007-09-29 02:05:43.125 272 12605.60 40.50 55381.90 88888.00 2007-09-29 02:05:43.250 272 12605.62 40.48 55381.93 88888.00 2007-09-29 02:05:43.375 272 12605.65 40.45 55381.90 88888.00 2007-09-29 02:05:43.500 272 12605.73 40.45 55381.95 88888.00 2007-09-29 02:05:43.625 272 12605.80 40.48 55381.97 88888.00 2007-09-29 02:05:43.750 272 12605.83 40.50 55381.97 88888.00 2007-09-29 02:05:43.875 272 12605.85 40.45 55381.93 88888.00 2007-09-29 02:05:44.000 272 12605.90 40.40 55381.95 88888.00 2007-09-29 02:05:44.125 272 12605.95 40.40 55382.00 88888.00 2007-09-29 02:05:44.250 272 12605.95 40.35 55382.00 88888.00 2007-09-29 02:05:44.375 272 12606.00 40.40 55382.03 88888.00 2007-09-29 02:05:44.500 272 12606.02 40.40 55382.00 88888.00 2007-09-29 02:05:44.625 272 12606.02 40.38 55382.00 88888.00 2007-09-29 02:05:44.750 272 12606.08 40.33 55382.00 88888.00 2007-09-29 02:05:44.875 272 12606.10 40.30 55381.97 88888.00 2007-09-29 02:05:45.000 272 12606.12 40.35 55381.97 88888.00 2007-09-29 02:05:45.125 272 12606.23 40.33 55382.03 88888.00 2007-09-29 02:05:45.250 272 12606.20 40.30 55382.05 88888.00 2007-09-29 02:05:45.375 272 12606.30 40.33 55382.05 88888.00 2007-09-29 02:05:45.500 272 12606.35 40.33 55382.05 88888.00 2007-09-29 02:05:45.625 272 12606.38 40.35 55382.07 88888.00 2007-09-29 02:05:45.750 272 12606.35 40.33 55382.12 88888.00 2007-09-29 02:05:45.875 272 12606.35 40.30 55382.15 88888.00 2007-09-29 02:05:46.000 272 12606.40 40.27 55382.15 88888.00 2007-09-29 02:05:46.125 272 12606.45 40.27 55382.20 88888.00 2007-09-29 02:05:46.250 272 12606.45 40.27 55382.22 88888.00 2007-09-29 02:05:46.375 272 12606.52 40.25 55382.22 88888.00 2007-09-29 02:05:46.500 272 12606.55 40.23 55382.18 88888.00 2007-09-29 02:05:46.625 272 12606.58 40.23 55382.20 88888.00 2007-09-29 02:05:46.750 272 12606.62 40.23 55382.28 88888.00 2007-09-29 02:05:46.875 272 12606.58 40.23 55382.28 88888.00 2007-09-29 02:05:47.000 272 12606.65 40.23 55382.28 88888.00 2007-09-29 02:05:47.125 272 12606.67 40.17 55382.30 88888.00 2007-09-29 02:05:47.250 272 12606.62 40.10 55382.30 88888.00 2007-09-29 02:05:47.375 272 12606.73 40.12 55382.32 88888.00 2007-09-29 02:05:47.500 272 12606.75 40.17 55382.32 88888.00 2007-09-29 02:05:47.625 272 12606.85 40.20 55382.35 88888.00 2007-09-29 02:05:47.750 272 12606.88 40.17 55382.35 88888.00 2007-09-29 02:05:47.875 272 12606.88 40.20 55382.35 88888.00 2007-09-29 02:05:48.000 272 12606.95 40.17 55382.40 88888.00 2007-09-29 02:05:48.125 272 12607.00 40.17 55382.45 88888.00 2007-09-29 02:05:48.250 272 12606.98 40.15 55382.45 88888.00 2007-09-29 02:05:48.375 272 12607.10 40.10 55382.45 88888.00 2007-09-29 02:05:48.500 272 12607.12 40.10 55382.45 88888.00 2007-09-29 02:05:48.625 272 12607.12 40.12 55382.50 88888.00 2007-09-29 02:05:48.750 272 12607.12 40.10 55382.55 88888.00 2007-09-29 02:05:48.875 272 12607.08 40.05 55382.53 88888.00 2007-09-29 02:05:49.000 272 12607.02 40.00 55382.53 88888.00 2007-09-29 02:05:49.125 272 12607.02 40.05 55382.55 88888.00 2007-09-29 02:05:49.250 272 12607.02 40.08 55382.60 88888.00 2007-09-29 02:05:49.375 272 12607.10 40.08 55382.60 88888.00 2007-09-29 02:05:49.500 272 12607.10 40.10 55382.62 88888.00 2007-09-29 02:05:49.625 272 12607.12 40.05 55382.65 88888.00 2007-09-29 02:05:49.750 272 12607.15 40.05 55382.68 88888.00 2007-09-29 02:05:49.875 272 12607.17 40.08 55382.68 88888.00 2007-09-29 02:05:50.000 272 12607.15 40.10 55382.70 88888.00 2007-09-29 02:05:50.125 272 12607.12 40.08 55382.75 88888.00 2007-09-29 02:05:50.250 272 12607.08 40.05 55382.78 88888.00 2007-09-29 02:05:50.375 272 12607.15 40.02 55382.75 88888.00 2007-09-29 02:05:50.500 272 12607.17 40.02 55382.78 88888.00 2007-09-29 02:05:50.625 272 12607.30 40.00 55382.80 88888.00 2007-09-29 02:05:50.750 272 12607.33 40.00 55382.82 88888.00 2007-09-29 02:05:50.875 272 12607.20 40.00 55382.85 88888.00 2007-09-29 02:05:51.000 272 12607.17 40.02 55382.88 88888.00 2007-09-29 02:05:51.125 272 12607.20 40.08 55382.90 88888.00 2007-09-29 02:05:51.250 272 12607.12 40.05 55382.95 88888.00 2007-09-29 02:05:51.375 272 12607.20 40.02 55382.93 88888.00 2007-09-29 02:05:51.500 272 12607.20 40.02 55382.97 88888.00 2007-09-29 02:05:51.625 272 12607.20 40.05 55382.97 88888.00 2007-09-29 02:05:51.750 272 12607.25 40.05 55383.03 88888.00 2007-09-29 02:05:51.875 272 12607.27 40.05 55383.05 88888.00 2007-09-29 02:05:52.000 272 12607.27 39.95 55383.03 88888.00 2007-09-29 02:05:52.125 272 12607.25 39.88 55383.05 88888.00 2007-09-29 02:05:52.250 272 12607.23 40.00 55383.12 88888.00 2007-09-29 02:05:52.375 272 12607.27 40.05 55383.15 88888.00 2007-09-29 02:05:52.500 272 12607.25 40.00 55383.15 88888.00 2007-09-29 02:05:52.625 272 12607.35 40.02 55383.18 88888.00 2007-09-29 02:05:52.750 272 12607.33 40.02 55383.18 88888.00 2007-09-29 02:05:52.875 272 12607.30 40.00 55383.20 88888.00 2007-09-29 02:05:53.000 272 12607.23 39.95 55383.18 88888.00 2007-09-29 02:05:53.125 272 12607.23 39.95 55383.22 88888.00 2007-09-29 02:05:53.250 272 12607.25 39.95 55383.25 88888.00 2007-09-29 02:05:53.375 272 12607.35 40.00 55383.28 88888.00 2007-09-29 02:05:53.500 272 12607.38 40.02 55383.28 88888.00 2007-09-29 02:05:53.625 272 12607.38 40.00 55383.30 88888.00 2007-09-29 02:05:53.750 272 12607.33 39.92 55383.28 88888.00 2007-09-29 02:05:53.875 272 12607.30 39.90 55383.32 88888.00 2007-09-29 02:05:54.000 272 12607.33 39.95 55383.32 88888.00 2007-09-29 02:05:54.125 272 12607.42 39.95 55383.40 88888.00 2007-09-29 02:05:54.250 272 12607.33 39.85 55383.40 88888.00 2007-09-29 02:05:54.375 272 12607.38 39.90 55383.43 88888.00 2007-09-29 02:05:54.500 272 12607.38 39.88 55383.45 88888.00 2007-09-29 02:05:54.625 272 12607.45 39.90 55383.45 88888.00 2007-09-29 02:05:54.750 272 12607.42 39.92 55383.45 88888.00 2007-09-29 02:05:54.875 272 12607.42 39.92 55383.40 88888.00 2007-09-29 02:05:55.000 272 12607.42 39.88 55383.45 88888.00 2007-09-29 02:05:55.125 272 12607.45 39.85 55383.50 88888.00 2007-09-29 02:05:55.250 272 12607.38 39.83 55383.50 88888.00 2007-09-29 02:05:55.375 272 12607.38 39.85 55383.53 88888.00 2007-09-29 02:05:55.500 272 12607.42 39.92 55383.60 88888.00 2007-09-29 02:05:55.625 272 12607.48 39.92 55383.60 88888.00 2007-09-29 02:05:55.750 272 12607.52 39.95 55383.62 88888.00 2007-09-29 02:05:55.875 272 12607.48 40.00 55383.62 88888.00 2007-09-29 02:05:56.000 272 12607.50 39.98 55383.65 88888.00 2007-09-29 02:05:56.125 272 12607.55 39.90 55383.62 88888.00 2007-09-29 02:05:56.250 272 12607.55 39.85 55383.65 88888.00 2007-09-29 02:05:56.375 272 12607.58 39.92 55383.65 88888.00 2007-09-29 02:05:56.500 272 12607.60 39.90 55383.68 88888.00 2007-09-29 02:05:56.625 272 12607.58 39.83 55383.65 88888.00 2007-09-29 02:05:56.750 272 12607.60 39.88 55383.68 88888.00 2007-09-29 02:05:56.875 272 12607.73 39.98 55383.75 88888.00 2007-09-29 02:05:57.000 272 12607.67 39.92 55383.72 88888.00 2007-09-29 02:05:57.125 272 12607.65 39.92 55383.72 88888.00 2007-09-29 02:05:57.250 272 12607.62 39.92 55383.78 88888.00 2007-09-29 02:05:57.375 272 12607.70 39.90 55383.82 88888.00 2007-09-29 02:05:57.500 272 12607.65 39.88 55383.82 88888.00 2007-09-29 02:05:57.625 272 12607.73 39.85 55383.85 88888.00 2007-09-29 02:05:57.750 272 12607.80 39.88 55383.85 88888.00 2007-09-29 02:05:57.875 272 12607.80 39.88 55383.85 88888.00 2007-09-29 02:05:58.000 272 12607.80 39.90 55383.85 88888.00 2007-09-29 02:05:58.125 272 12607.83 39.85 55383.88 88888.00 2007-09-29 02:05:58.250 272 12607.77 39.77 55383.90 88888.00 2007-09-29 02:05:58.375 272 12607.95 39.85 55383.95 88888.00 2007-09-29 02:05:58.500 272 12608.02 39.88 55383.93 88888.00 2007-09-29 02:05:58.625 272 12608.02 39.92 55383.97 88888.00 2007-09-29 02:05:58.750 272 12608.00 39.95 55384.03 88888.00 2007-09-29 02:05:58.875 272 12607.95 39.92 55384.00 88888.00 2007-09-29 02:05:59.000 272 12607.95 39.90 55384.03 88888.00 2007-09-29 02:05:59.125 272 12607.95 39.88 55384.05 88888.00 2007-09-29 02:05:59.250 272 12607.98 39.90 55384.07 88888.00 2007-09-29 02:05:59.375 272 12608.02 39.92 55384.10 88888.00 2007-09-29 02:05:59.500 272 12608.08 39.98 55384.12 88888.00 2007-09-29 02:05:59.625 272 12608.15 39.98 55384.15 88888.00 2007-09-29 02:05:59.750 272 12608.17 39.98 55384.15 88888.00 2007-09-29 02:05:59.875 272 12608.15 39.92 55384.12 88888.00 2007-09-29 02:06:00.000 272 12608.23 39.90 55384.12 88888.00 2007-09-29 02:06:00.125 272 12608.27 39.92 55384.15 88888.00 2007-09-29 02:06:00.250 272 12608.25 39.95 55384.20 88888.00 2007-09-29 02:06:00.375 272 12608.23 39.90 55384.18 88888.00 2007-09-29 02:06:00.500 272 12608.17 39.90 55384.20 88888.00 2007-09-29 02:06:00.625 272 12608.23 39.85 55384.22 88888.00 2007-09-29 02:06:00.750 272 12608.33 39.90 55384.25 88888.00 2007-09-29 02:06:00.875 272 12608.38 39.92 55384.30 88888.00 2007-09-29 02:06:01.000 272 12608.38 39.90 55384.30 88888.00 2007-09-29 02:06:01.125 272 12608.35 39.83 55384.32 88888.00 2007-09-29 02:06:01.250 272 12608.27 39.85 55384.35 88888.00 2007-09-29 02:06:01.375 272 12608.25 39.85 55384.32 88888.00 2007-09-29 02:06:01.500 272 12608.27 39.90 55384.35 88888.00 2007-09-29 02:06:01.625 272 12608.33 39.90 55384.38 88888.00 2007-09-29 02:06:01.750 272 12608.33 39.83 55384.38 88888.00 2007-09-29 02:06:01.875 272 12608.33 39.77 55384.40 88888.00 2007-09-29 02:06:02.000 272 12608.35 39.80 55384.43 88888.00 2007-09-29 02:06:02.125 272 12608.40 39.90 55384.50 88888.00 2007-09-29 02:06:02.250 272 12608.30 39.80 55384.53 88888.00 2007-09-29 02:06:02.375 272 12608.33 39.80 55384.50 88888.00 2007-09-29 02:06:02.500 272 12608.35 39.80 55384.55 88888.00 2007-09-29 02:06:02.625 272 12608.38 39.77 55384.53 88888.00 2007-09-29 02:06:02.750 272 12608.35 39.77 55384.57 88888.00 2007-09-29 02:06:02.875 272 12608.45 39.77 55384.60 88888.00 2007-09-29 02:06:03.000 272 12608.48 39.80 55384.62 88888.00 2007-09-29 02:06:03.125 272 12608.40 39.77 55384.65 88888.00 2007-09-29 02:06:03.250 272 12608.35 39.77 55384.70 88888.00 2007-09-29 02:06:03.375 272 12608.42 39.75 55384.70 88888.00 2007-09-29 02:06:03.500 272 12608.42 39.75 55384.70 88888.00 2007-09-29 02:06:03.625 272 12608.48 39.83 55384.70 88888.00 2007-09-29 02:06:03.750 272 12608.58 39.80 55384.75 88888.00 2007-09-29 02:06:03.875 272 12608.55 39.70 55384.75 88888.00 2007-09-29 02:06:04.000 272 12608.52 39.70 55384.75 88888.00 2007-09-29 02:06:04.125 272 12608.58 39.77 55384.80 88888.00 2007-09-29 02:06:04.250 272 12608.58 39.77 55384.85 88888.00 2007-09-29 02:06:04.375 272 12608.60 39.80 55384.88 88888.00 2007-09-29 02:06:04.500 272 12608.58 39.75 55384.85 88888.00 2007-09-29 02:06:04.625 272 12608.55 39.70 55384.88 88888.00 2007-09-29 02:06:04.750 272 12608.58 39.83 55384.90 88888.00 2007-09-29 02:06:04.875 272 12608.58 39.77 55384.90 88888.00 2007-09-29 02:06:05.000 272 12608.55 39.75 55384.93 88888.00 2007-09-29 02:06:05.125 272 12608.48 39.67 55384.93 88888.00 2007-09-29 02:06:05.250 272 12608.50 39.67 55384.95 88888.00 2007-09-29 02:06:05.375 272 12608.58 39.67 55384.97 88888.00 2007-09-29 02:06:05.500 272 12608.58 39.62 55385.05 88888.00 2007-09-29 02:06:05.625 272 12608.60 39.62 55385.07 88888.00 2007-09-29 02:06:05.750 272 12608.52 39.62 55385.07 88888.00 2007-09-29 02:06:05.875 272 12608.48 39.65 55385.07 88888.00 2007-09-29 02:06:06.000 272 12608.58 39.70 55385.12 88888.00 2007-09-29 02:06:06.125 272 12608.62 39.70 55385.12 88888.00 2007-09-29 02:06:06.250 272 12608.52 39.65 55385.18 88888.00 2007-09-29 02:06:06.375 272 12608.50 39.65 55385.20 88888.00 2007-09-29 02:06:06.500 272 12608.55 39.62 55385.22 88888.00 2007-09-29 02:06:06.625 272 12608.60 39.60 55385.22 88888.00 2007-09-29 02:06:06.750 272 12608.58 39.60 55385.28 88888.00 2007-09-29 02:06:06.875 272 12608.55 39.67 55385.28 88888.00 2007-09-29 02:06:07.000 272 12608.52 39.67 55385.28 88888.00 2007-09-29 02:06:07.125 272 12608.50 39.67 55385.28 88888.00 2007-09-29 02:06:07.250 272 12608.50 39.67 55385.32 88888.00 2007-09-29 02:06:07.375 272 12608.58 39.73 55385.35 88888.00 2007-09-29 02:06:07.500 272 12608.50 39.67 55385.35 88888.00 2007-09-29 02:06:07.625 272 12608.48 39.65 55385.38 88888.00 2007-09-29 02:06:07.750 272 12608.52 39.65 55385.40 88888.00 2007-09-29 02:06:07.875 272 12608.58 39.65 55385.45 88888.00 2007-09-29 02:06:08.000 272 12608.55 39.67 55385.43 88888.00 2007-09-29 02:06:08.125 272 12608.45 39.65 55385.43 88888.00 2007-09-29 02:06:08.250 272 12608.48 39.73 55385.50 88888.00 2007-09-29 02:06:08.375 272 12608.50 39.80 55385.53 88888.00 2007-09-29 02:06:08.500 272 12608.48 39.75 55385.50 88888.00 2007-09-29 02:06:08.625 272 12608.42 39.73 55385.50 88888.00 2007-09-29 02:06:08.750 272 12608.48 39.75 55385.53 88888.00 2007-09-29 02:06:08.875 272 12608.55 39.75 55385.57 88888.00 2007-09-29 02:06:09.000 272 12608.52 39.73 55385.57 88888.00 2007-09-29 02:06:09.125 272 12608.48 39.67 55385.65 88888.00 2007-09-29 02:06:09.250 272 12608.45 39.70 55385.68 88888.00 2007-09-29 02:06:09.375 272 12608.52 39.67 55385.70 88888.00 2007-09-29 02:06:09.500 272 12608.52 39.73 55385.72 88888.00 2007-09-29 02:06:09.625 272 12608.52 39.75 55385.72 88888.00 2007-09-29 02:06:09.750 272 12608.50 39.73 55385.72 88888.00 2007-09-29 02:06:09.875 272 12608.48 39.75 55385.75 88888.00 2007-09-29 02:06:10.000 272 12608.42 39.75 55385.72 88888.00 2007-09-29 02:06:10.125 272 12608.45 39.77 55385.78 88888.00 2007-09-29 02:06:10.250 272 12608.45 39.83 55385.78 88888.00 2007-09-29 02:06:10.375 272 12608.48 39.77 55385.78 88888.00 2007-09-29 02:06:10.500 272 12608.52 39.77 55385.82 88888.00 2007-09-29 02:06:10.625 272 12608.60 39.80 55385.88 88888.00 2007-09-29 02:06:10.750 272 12608.55 39.80 55385.90 88888.00 2007-09-29 02:06:10.875 272 12608.45 39.83 55385.88 88888.00 2007-09-29 02:06:11.000 272 12608.48 39.83 55385.90 88888.00 2007-09-29 02:06:11.125 272 12608.52 39.80 55385.93 88888.00 2007-09-29 02:06:11.250 272 12608.55 39.80 55385.95 88888.00 2007-09-29 02:06:11.375 272 12608.55 39.85 55385.95 88888.00 2007-09-29 02:06:11.500 272 12608.52 39.85 55386.00 88888.00 2007-09-29 02:06:11.625 272 12608.55 39.88 55386.03 88888.00 2007-09-29 02:06:11.750 272 12608.62 39.88 55386.03 88888.00 2007-09-29 02:06:11.875 272 12608.58 39.83 55386.03 88888.00 2007-09-29 02:06:12.000 272 12608.52 39.83 55386.03 88888.00 2007-09-29 02:06:12.125 272 12608.60 39.88 55386.10 88888.00 2007-09-29 02:06:12.250 272 12608.60 39.90 55386.12 88888.00 2007-09-29 02:06:12.375 272 12608.62 39.95 55386.10 88888.00 2007-09-29 02:06:12.500 272 12608.62 39.95 55386.10 88888.00 2007-09-29 02:06:12.625 272 12608.70 40.00 55386.12 88888.00 2007-09-29 02:06:12.750 272 12608.75 40.08 55386.18 88888.00 2007-09-29 02:06:12.875 272 12608.75 40.08 55386.20 88888.00 2007-09-29 02:06:13.000 272 12608.75 40.00 55386.12 88888.00 2007-09-29 02:06:13.125 272 12608.67 39.95 55386.12 88888.00 2007-09-29 02:06:13.250 272 12608.60 39.95 55386.15 88888.00 2007-09-29 02:06:13.375 272 12608.67 40.00 55386.18 88888.00 2007-09-29 02:06:13.500 272 12608.77 40.02 55386.18 88888.00 2007-09-29 02:06:13.625 272 12608.83 40.05 55386.20 88888.00 2007-09-29 02:06:13.750 272 12608.85 40.08 55386.28 88888.00 2007-09-29 02:06:13.875 272 12608.77 40.10 55386.30 88888.00 2007-09-29 02:06:14.000 272 12608.73 40.05 55386.28 88888.00 2007-09-29 02:06:14.125 272 12608.85 40.05 55386.30 88888.00 2007-09-29 02:06:14.250 272 12608.88 40.08 55386.32 88888.00 2007-09-29 02:06:14.375 272 12608.90 40.10 55386.28 88888.00 2007-09-29 02:06:14.500 272 12608.90 40.12 55386.30 88888.00 2007-09-29 02:06:14.625 272 12608.85 40.15 55386.35 88888.00 2007-09-29 02:06:14.750 272 12608.92 40.23 55386.38 88888.00 2007-09-29 02:06:14.875 272 12608.92 40.25 55386.38 88888.00 2007-09-29 02:06:15.000 272 12608.92 40.20 55386.32 88888.00 2007-09-29 02:06:15.125 272 12608.98 40.23 55386.38 88888.00 2007-09-29 02:06:15.250 272 12609.00 40.20 55386.40 88888.00 2007-09-29 02:06:15.375 272 12609.02 40.25 55386.40 88888.00 2007-09-29 02:06:15.500 272 12609.02 40.30 55386.40 88888.00 2007-09-29 02:06:15.625 272 12609.02 40.30 55386.40 88888.00 2007-09-29 02:06:15.750 272 12609.08 40.27 55386.43 88888.00 2007-09-29 02:06:15.875 272 12609.10 40.27 55386.45 88888.00 2007-09-29 02:06:16.000 272 12609.15 40.35 55386.45 88888.00 2007-09-29 02:06:16.125 272 12609.15 40.40 55386.47 88888.00 2007-09-29 02:06:16.250 272 12609.12 40.35 55386.50 88888.00 2007-09-29 02:06:16.375 272 12609.17 40.38 55386.50 88888.00 2007-09-29 02:06:16.500 272 12609.17 40.42 55386.50 88888.00 2007-09-29 02:06:16.625 272 12609.20 40.40 55386.50 88888.00 2007-09-29 02:06:16.750 272 12609.20 40.38 55386.53 88888.00 2007-09-29 02:06:16.875 272 12609.20 40.40 55386.55 88888.00 2007-09-29 02:06:17.000 272 12609.20 40.42 55386.55 88888.00 2007-09-29 02:06:17.125 272 12609.20 40.42 55386.55 88888.00 2007-09-29 02:06:17.250 272 12609.25 40.45 55386.57 88888.00 2007-09-29 02:06:17.375 272 12609.33 40.48 55386.55 88888.00 2007-09-29 02:06:17.500 272 12609.30 40.42 55386.53 88888.00 2007-09-29 02:06:17.625 272 12609.35 40.48 55386.55 88888.00 2007-09-29 02:06:17.750 272 12609.38 40.50 55386.55 88888.00 2007-09-29 02:06:17.875 272 12609.45 40.52 55386.60 88888.00 2007-09-29 02:06:18.000 272 12609.52 40.52 55386.62 88888.00 2007-09-29 02:06:18.125 272 12609.58 40.55 55386.65 88888.00 2007-09-29 02:06:18.250 272 12609.55 40.52 55386.68 88888.00 2007-09-29 02:06:18.375 272 12609.58 40.60 55386.70 88888.00 2007-09-29 02:06:18.500 272 12609.55 40.58 55386.68 88888.00 2007-09-29 02:06:18.625 272 12609.58 40.55 55386.68 88888.00 2007-09-29 02:06:18.750 272 12609.62 40.58 55386.68 88888.00 2007-09-29 02:06:18.875 272 12609.73 40.62 55386.70 88888.00 2007-09-29 02:06:19.000 272 12609.83 40.65 55386.70 88888.00 2007-09-29 02:06:19.125 272 12609.85 40.67 55386.70 88888.00 2007-09-29 02:06:19.250 272 12609.80 40.60 55386.68 88888.00 2007-09-29 02:06:19.375 272 12609.83 40.58 55386.68 88888.00 2007-09-29 02:06:19.500 272 12609.85 40.60 55386.68 88888.00 2007-09-29 02:06:19.625 272 12609.88 40.60 55386.70 88888.00 2007-09-29 02:06:19.750 272 12609.92 40.60 55386.72 88888.00 2007-09-29 02:06:19.875 272 12609.95 40.65 55386.72 88888.00 2007-09-29 02:06:20.000 272 12609.98 40.60 55386.72 88888.00 2007-09-29 02:06:20.125 272 12610.05 40.67 55386.78 88888.00 2007-09-29 02:06:20.250 272 12609.95 40.65 55386.78 88888.00 2007-09-29 02:06:20.375 272 12610.00 40.62 55386.75 88888.00 2007-09-29 02:06:20.500 272 12610.08 40.65 55386.78 88888.00 2007-09-29 02:06:20.625 272 12610.12 40.73 55386.80 88888.00 2007-09-29 02:06:20.750 272 12610.25 40.70 55386.80 88888.00 2007-09-29 02:06:20.875 272 12610.33 40.67 55386.82 88888.00 2007-09-29 02:06:21.000 272 12610.30 40.70 55386.85 88888.00 2007-09-29 02:06:21.125 272 12610.25 40.65 55386.82 88888.00 2007-09-29 02:06:21.250 272 12610.25 40.60 55386.85 88888.00 2007-09-29 02:06:21.375 272 12610.38 40.67 55386.88 88888.00 2007-09-29 02:06:21.500 272 12610.42 40.73 55386.88 88888.00 2007-09-29 02:06:21.625 272 12610.48 40.70 55386.85 88888.00 2007-09-29 02:06:21.750 272 12610.50 40.67 55386.88 88888.00 2007-09-29 02:06:21.875 272 12610.45 40.62 55386.88 88888.00 2007-09-29 02:06:22.000 272 12610.40 40.55 55386.85 88888.00 2007-09-29 02:06:22.125 272 12610.50 40.62 55386.90 88888.00 2007-09-29 02:06:22.250 272 12610.62 40.65 55386.95 88888.00 2007-09-29 02:06:22.375 272 12610.73 40.67 55386.97 88888.00 2007-09-29 02:06:22.500 272 12610.73 40.65 55386.97 88888.00 2007-09-29 02:06:22.625 272 12610.75 40.60 55386.95 88888.00 2007-09-29 02:06:22.750 272 12610.75 40.70 55386.97 88888.00 2007-09-29 02:06:22.875 272 12610.83 40.67 55386.97 88888.00 2007-09-29 02:06:23.000 272 12610.90 40.62 55386.97 88888.00 2007-09-29 02:06:23.125 272 12610.95 40.65 55387.03 88888.00 2007-09-29 02:06:23.250 272 12610.85 40.60 55387.05 88888.00 2007-09-29 02:06:23.375 272 12610.92 40.67 55387.05 88888.00 2007-09-29 02:06:23.500 272 12611.08 40.65 55387.07 88888.00 2007-09-29 02:06:23.625 272 12611.15 40.60 55387.07 88888.00 2007-09-29 02:06:23.750 272 12611.15 40.60 55387.10 88888.00 2007-09-29 02:06:23.875 272 12611.15 40.67 55387.15 88888.00 2007-09-29 02:06:24.000 272 12611.20 40.65 55387.12 88888.00 2007-09-29 02:06:24.125 272 12611.27 40.60 55387.15 88888.00 2007-09-29 02:06:24.250 272 12611.27 40.58 55387.15 88888.00 2007-09-29 02:06:24.375 272 12611.33 40.60 55387.18 88888.00 2007-09-29 02:06:24.500 272 12611.35 40.62 55387.22 88888.00 2007-09-29 02:06:24.625 272 12611.35 40.58 55387.22 88888.00 2007-09-29 02:06:24.750 272 12611.35 40.52 55387.22 88888.00 2007-09-29 02:06:24.875 272 12611.35 40.60 55387.28 88888.00 2007-09-29 02:06:25.000 272 12611.40 40.62 55387.28 88888.00 2007-09-29 02:06:25.125 272 12611.40 40.58 55387.30 88888.00 2007-09-29 02:06:25.250 272 12611.40 40.58 55387.32 88888.00 2007-09-29 02:06:25.375 272 12611.52 40.58 55387.30 88888.00 2007-09-29 02:06:25.500 272 12611.52 40.60 55387.32 88888.00 2007-09-29 02:06:25.625 272 12611.38 40.60 55387.35 88888.00 2007-09-29 02:06:25.750 272 12611.42 40.60 55387.35 88888.00 2007-09-29 02:06:25.875 272 12611.48 40.58 55387.35 88888.00 2007-09-29 02:06:26.000 272 12611.48 40.58 55387.35 88888.00 2007-09-29 02:06:26.125 272 12611.45 40.58 55387.35 88888.00 2007-09-29 02:06:26.250 272 12611.50 40.60 55387.45 88888.00 2007-09-29 02:06:26.375 272 12611.58 40.58 55387.45 88888.00 2007-09-29 02:06:26.500 272 12611.60 40.52 55387.40 88888.00 2007-09-29 02:06:26.625 272 12611.60 40.52 55387.40 88888.00 2007-09-29 02:06:26.750 272 12611.60 40.55 55387.45 88888.00 2007-09-29 02:06:26.875 272 12611.60 40.58 55387.50 88888.00 2007-09-29 02:06:27.000 272 12611.58 40.52 55387.47 88888.00 2007-09-29 02:06:27.125 272 12611.55 40.58 55387.50 88888.00 2007-09-29 02:06:27.250 272 12611.58 40.58 55387.55 88888.00 2007-09-29 02:06:27.375 272 12611.65 40.52 55387.57 88888.00 2007-09-29 02:06:27.500 272 12611.73 40.58 55387.57 88888.00 2007-09-29 02:06:27.625 272 12611.75 40.60 55387.60 88888.00 2007-09-29 02:06:27.750 272 12611.70 40.55 55387.62 88888.00 2007-09-29 02:06:27.875 272 12611.65 40.52 55387.62 88888.00 2007-09-29 02:06:28.000 272 12611.60 40.48 55387.62 88888.00 2007-09-29 02:06:28.125 272 12611.60 40.52 55387.65 88888.00 2007-09-29 02:06:28.250 272 12611.62 40.55 55387.70 88888.00 2007-09-29 02:06:28.375 272 12611.67 40.52 55387.70 88888.00 2007-09-29 02:06:28.500 272 12611.67 40.50 55387.70 88888.00 2007-09-29 02:06:28.625 272 12611.62 40.50 55387.70 88888.00 2007-09-29 02:06:28.750 272 12611.62 40.50 55387.75 88888.00 2007-09-29 02:06:28.875 272 12611.55 40.52 55387.75 88888.00 2007-09-29 02:06:29.000 272 12611.58 40.55 55387.75 88888.00 2007-09-29 02:06:29.125 272 12611.52 40.58 55387.80 88888.00 2007-09-29 02:06:29.250 272 12611.50 40.58 55387.82 88888.00 2007-09-29 02:06:29.375 272 12611.50 40.55 55387.82 88888.00 2007-09-29 02:06:29.500 272 12611.42 40.52 55387.85 88888.00 2007-09-29 02:06:29.625 272 12611.48 40.52 55387.90 88888.00 2007-09-29 02:06:29.750 272 12611.48 40.50 55387.93 88888.00 2007-09-29 02:06:29.875 272 12611.42 40.50 55387.93 88888.00 2007-09-29 02:06:30.000 272 12611.45 40.58 55387.97 88888.00 2007-09-29 02:06:30.125 272 12611.50 40.58 55388.00 88888.00 2007-09-29 02:06:30.250 272 12611.40 40.48 55387.97 88888.00 2007-09-29 02:06:30.375 272 12611.42 40.50 55388.00 88888.00 2007-09-29 02:06:30.500 272 12611.42 40.55 55388.00 88888.00 2007-09-29 02:06:30.625 272 12611.38 40.58 55388.03 88888.00 2007-09-29 02:06:30.750 272 12611.30 40.52 55388.05 88888.00 2007-09-29 02:06:30.875 272 12611.30 40.45 55388.05 88888.00 2007-09-29 02:06:31.000 272 12611.30 40.55 55388.10 88888.00 2007-09-29 02:06:31.125 272 12611.30 40.62 55388.12 88888.00 2007-09-29 02:06:31.250 272 12611.23 40.55 55388.18 88888.00 2007-09-29 02:06:31.375 272 12611.25 40.55 55388.22 88888.00 2007-09-29 02:06:31.500 272 12611.30 40.60 55388.25 88888.00 2007-09-29 02:06:31.625 272 12611.20 40.58 55388.28 88888.00 2007-09-29 02:06:31.750 272 12611.15 40.55 55388.28 88888.00 2007-09-29 02:06:31.875 272 12611.12 40.55 55388.25 88888.00 2007-09-29 02:06:32.000 272 12611.12 40.55 55388.25 88888.00 2007-09-29 02:06:32.125 272 12611.10 40.55 55388.25 88888.00 2007-09-29 02:06:32.250 272 12610.98 40.55 55388.30 88888.00 2007-09-29 02:06:32.375 272 12611.00 40.58 55388.38 88888.00 2007-09-29 02:06:32.500 272 12610.95 40.55 55388.35 88888.00 2007-09-29 02:06:32.625 272 12610.95 40.58 55388.40 88888.00 2007-09-29 02:06:32.750 272 12610.95 40.58 55388.43 88888.00 2007-09-29 02:06:32.875 272 12610.98 40.60 55388.45 88888.00 2007-09-29 02:06:33.000 272 12610.95 40.58 55388.45 88888.00 2007-09-29 02:06:33.125 272 12610.88 40.60 55388.47 88888.00 2007-09-29 02:06:33.250 272 12610.77 40.50 55388.47 88888.00 2007-09-29 02:06:33.375 272 12610.80 40.52 55388.47 88888.00 2007-09-29 02:06:33.500 272 12610.83 40.58 55388.55 88888.00 2007-09-29 02:06:33.625 272 12610.77 40.58 55388.55 88888.00 2007-09-29 02:06:33.750 272 12610.73 40.55 55388.57 88888.00 2007-09-29 02:06:33.875 272 12610.70 40.58 55388.62 88888.00 2007-09-29 02:06:34.000 272 12610.73 40.60 55388.62 88888.00 2007-09-29 02:06:34.125 272 12610.77 40.58 55388.65 88888.00 2007-09-29 02:06:34.250 272 12610.73 40.55 55388.68 88888.00 2007-09-29 02:06:34.375 272 12610.73 40.52 55388.65 88888.00 2007-09-29 02:06:34.500 272 12610.62 40.52 55388.68 88888.00 2007-09-29 02:06:34.625 272 12610.65 40.58 55388.72 88888.00 2007-09-29 02:06:34.750 272 12610.70 40.62 55388.80 88888.00 2007-09-29 02:06:34.875 272 12610.70 40.60 55388.82 88888.00 2007-09-29 02:06:35.000 272 12610.75 40.60 55388.80 88888.00 2007-09-29 02:06:35.125 272 12610.70 40.55 55388.82 88888.00 2007-09-29 02:06:35.250 272 12610.52 40.48 55388.82 88888.00 2007-09-29 02:06:35.375 272 12610.55 40.55 55388.85 88888.00 2007-09-29 02:06:35.500 272 12610.62 40.58 55388.85 88888.00 2007-09-29 02:06:35.625 272 12610.73 40.60 55388.85 88888.00 2007-09-29 02:06:35.750 272 12610.70 40.55 55388.82 88888.00 2007-09-29 02:06:35.875 272 12610.67 40.52 55388.85 88888.00 2007-09-29 02:06:36.000 272 12610.67 40.55 55388.82 88888.00 2007-09-29 02:06:36.125 272 12610.70 40.58 55388.85 88888.00 2007-09-29 02:06:36.250 272 12610.70 40.65 55388.93 88888.00 2007-09-29 02:06:36.375 272 12610.75 40.60 55388.93 88888.00 2007-09-29 02:06:36.500 272 12610.75 40.60 55388.93 88888.00 2007-09-29 02:06:36.625 272 12610.77 40.67 55388.97 88888.00 2007-09-29 02:06:36.750 272 12610.80 40.70 55388.97 88888.00 2007-09-29 02:06:36.875 272 12610.75 40.60 55388.97 88888.00 2007-09-29 02:06:37.000 272 12610.65 40.52 55388.97 88888.00 2007-09-29 02:06:37.125 272 12610.70 40.55 55388.97 88888.00 2007-09-29 02:06:37.250 272 12610.73 40.60 55389.05 88888.00 2007-09-29 02:06:37.375 272 12610.75 40.58 55389.07 88888.00 2007-09-29 02:06:37.500 272 12610.80 40.58 55389.10 88888.00 2007-09-29 02:06:37.625 272 12610.83 40.60 55389.07 88888.00 2007-09-29 02:06:37.750 272 12610.80 40.58 55389.07 88888.00 2007-09-29 02:06:37.875 272 12610.83 40.58 55389.07 88888.00 2007-09-29 02:06:38.000 272 12610.88 40.55 55389.10 88888.00 2007-09-29 02:06:38.125 272 12610.88 40.62 55389.10 88888.00 2007-09-29 02:06:38.250 272 12610.88 40.62 55389.12 88888.00 2007-09-29 02:06:38.375 272 12610.90 40.60 55389.12 88888.00 2007-09-29 02:06:38.500 272 12610.95 40.58 55389.18 88888.00 2007-09-29 02:06:38.625 272 12611.00 40.65 55389.18 88888.00 2007-09-29 02:06:38.750 272 12610.98 40.70 55389.18 88888.00 2007-09-29 02:06:38.875 272 12611.02 40.70 55389.18 88888.00 2007-09-29 02:06:39.000 272 12611.10 40.62 55389.15 88888.00 2007-09-29 02:06:39.125 272 12611.08 40.60 55389.20 88888.00 2007-09-29 02:06:39.250 272 12611.10 40.65 55389.22 88888.00 2007-09-29 02:06:39.375 272 12611.25 40.73 55389.25 88888.00 2007-09-29 02:06:39.500 272 12611.25 40.67 55389.22 88888.00 2007-09-29 02:06:39.625 272 12611.20 40.62 55389.22 88888.00 2007-09-29 02:06:39.750 272 12611.20 40.62 55389.28 88888.00 2007-09-29 02:06:39.875 272 12611.25 40.67 55389.25 88888.00 2007-09-29 02:06:40.000 272 12611.20 40.67 55389.25 88888.00 2007-09-29 02:06:40.125 272 12611.23 40.70 55389.25 88888.00 2007-09-29 02:06:40.250 272 12611.27 40.75 55389.30 88888.00 2007-09-29 02:06:40.375 272 12611.35 40.75 55389.28 88888.00 2007-09-29 02:06:40.500 272 12611.40 40.73 55389.30 88888.00 2007-09-29 02:06:40.625 272 12611.45 40.73 55389.30 88888.00 2007-09-29 02:06:40.750 272 12611.50 40.77 55389.32 88888.00 2007-09-29 02:06:40.875 272 12611.55 40.83 55389.32 88888.00 2007-09-29 02:06:41.000 272 12611.62 40.85 55389.35 88888.00 2007-09-29 02:06:41.125 272 12611.70 40.80 55389.35 88888.00 2007-09-29 02:06:41.250 272 12611.75 40.75 55389.43 88888.00 2007-09-29 02:06:41.375 272 12611.83 40.75 55389.40 88888.00 2007-09-29 02:06:41.500 272 12611.80 40.80 55389.40 88888.00 2007-09-29 02:06:41.625 272 12611.83 40.85 55389.38 88888.00 2007-09-29 02:06:41.750 272 12611.90 40.88 55389.38 88888.00 2007-09-29 02:06:41.875 272 12612.00 40.85 55389.38 88888.00 2007-09-29 02:06:42.000 272 12612.05 40.80 55389.35 88888.00 2007-09-29 02:06:42.125 272 12612.10 40.83 55389.38 88888.00 2007-09-29 02:06:42.250 272 12612.02 40.80 55389.40 88888.00 2007-09-29 02:06:42.375 272 12612.10 40.77 55389.43 88888.00 2007-09-29 02:06:42.500 272 12612.17 40.75 55389.40 88888.00 2007-09-29 02:06:42.625 272 12612.17 40.75 55389.40 88888.00 2007-09-29 02:06:42.750 272 12612.20 40.80 55389.40 88888.00 2007-09-29 02:06:42.875 272 12612.27 40.83 55389.40 88888.00 2007-09-29 02:06:43.000 272 12612.38 40.85 55389.43 88888.00 2007-09-29 02:06:43.125 272 12612.40 40.85 55389.45 88888.00 2007-09-29 02:06:43.250 272 12612.38 40.80 55389.45 88888.00 2007-09-29 02:06:43.375 272 12612.42 40.77 55389.45 88888.00 2007-09-29 02:06:43.500 272 12612.48 40.83 55389.47 88888.00 2007-09-29 02:06:43.625 272 12612.52 40.83 55389.53 88888.00 2007-09-29 02:06:43.750 272 12612.55 40.80 55389.50 88888.00 2007-09-29 02:06:43.875 272 12612.67 40.85 55389.53 88888.00 2007-09-29 02:06:44.000 272 12612.75 40.85 55389.53 88888.00 2007-09-29 02:06:44.125 272 12612.73 40.83 55389.50 88888.00 2007-09-29 02:06:44.250 272 12612.77 40.85 55389.53 88888.00 2007-09-29 02:06:44.375 272 12612.83 40.85 55389.50 88888.00 2007-09-29 02:06:44.500 272 12612.77 40.85 55389.50 88888.00 2007-09-29 02:06:44.625 272 12612.75 40.80 55389.47 88888.00 2007-09-29 02:06:44.750 272 12612.83 40.77 55389.50 88888.00 2007-09-29 02:06:44.875 272 12612.95 40.83 55389.53 88888.00 2007-09-29 02:06:45.000 272 12613.02 40.85 55389.53 88888.00 2007-09-29 02:06:45.125 272 12613.02 40.88 55389.55 88888.00 2007-09-29 02:06:45.250 272 12613.02 40.85 55389.55 88888.00 2007-09-29 02:06:45.375 272 12613.12 40.83 55389.57 88888.00 2007-09-29 02:06:45.500 272 12613.08 40.80 55389.57 88888.00 2007-09-29 02:06:45.625 272 12613.15 40.83 55389.62 88888.00 2007-09-29 02:06:45.750 272 12613.23 40.83 55389.62 88888.00 2007-09-29 02:06:45.875 272 12613.27 40.85 55389.62 88888.00 2007-09-29 02:06:46.000 272 12613.33 40.80 55389.62 88888.00 2007-09-29 02:06:46.125 272 12613.27 40.77 55389.62 88888.00 2007-09-29 02:06:46.250 272 12613.23 40.75 55389.65 88888.00 2007-09-29 02:06:46.375 272 12613.20 40.75 55389.65 88888.00 2007-09-29 02:06:46.500 272 12613.15 40.73 55389.62 88888.00 2007-09-29 02:06:46.625 272 12613.25 40.77 55389.68 88888.00 2007-09-29 02:06:46.750 272 12613.40 40.80 55389.70 88888.00 2007-09-29 02:06:46.875 272 12613.40 40.75 55389.68 88888.00 2007-09-29 02:06:47.000 272 12613.38 40.70 55389.62 88888.00 2007-09-29 02:06:47.125 272 12613.45 40.75 55389.62 88888.00 2007-09-29 02:06:47.250 272 12613.50 40.73 55389.68 88888.00 2007-09-29 02:06:47.375 272 12613.58 40.73 55389.70 88888.00 2007-09-29 02:06:47.500 272 12613.58 40.73 55389.75 88888.00 2007-09-29 02:06:47.625 272 12613.65 40.75 55389.72 88888.00 2007-09-29 02:06:47.750 272 12613.73 40.75 55389.75 88888.00 2007-09-29 02:06:47.875 272 12613.70 40.75 55389.75 88888.00 2007-09-29 02:06:48.000 272 12613.70 40.77 55389.75 88888.00 2007-09-29 02:06:48.125 272 12613.73 40.75 55389.78 88888.00 2007-09-29 02:06:48.250 272 12613.67 40.65 55389.78 88888.00 2007-09-29 02:06:48.375 272 12613.73 40.62 55389.80 88888.00 2007-09-29 02:06:48.500 272 12613.70 40.65 55389.85 88888.00 2007-09-29 02:06:48.625 272 12613.70 40.65 55389.85 88888.00 2007-09-29 02:06:48.750 272 12613.70 40.65 55389.82 88888.00 2007-09-29 02:06:48.875 272 12613.75 40.70 55389.80 88888.00 2007-09-29 02:06:49.000 272 12613.83 40.67 55389.80 88888.00 2007-09-29 02:06:49.125 272 12613.95 40.67 55389.85 88888.00 2007-09-29 02:06:49.250 272 12613.92 40.65 55389.85 88888.00 2007-09-29 02:06:49.375 272 12613.95 40.67 55389.88 88888.00 2007-09-29 02:06:49.500 272 12613.95 40.67 55389.90 88888.00 2007-09-29 02:06:49.625 272 12614.00 40.67 55389.93 88888.00 2007-09-29 02:06:49.750 272 12613.98 40.67 55389.95 88888.00 2007-09-29 02:06:49.875 272 12614.00 40.67 55389.95 88888.00 2007-09-29 02:06:50.000 272 12614.00 40.67 55389.95 88888.00 2007-09-29 02:06:50.125 272 12614.02 40.62 55389.97 88888.00 2007-09-29 02:06:50.250 272 12614.05 40.62 55390.00 88888.00 2007-09-29 02:06:50.375 272 12614.08 40.65 55390.00 88888.00 2007-09-29 02:06:50.500 272 12614.10 40.62 55390.03 88888.00 2007-09-29 02:06:50.625 272 12614.10 40.60 55389.95 88888.00 2007-09-29 02:06:50.750 272 12614.05 40.65 55389.97 88888.00 2007-09-29 02:06:50.875 272 12614.08 40.70 55390.07 88888.00 2007-09-29 02:06:51.000 272 12614.10 40.70 55390.07 88888.00 2007-09-29 02:06:51.125 272 12614.12 40.70 55390.07 88888.00 2007-09-29 02:06:51.250 272 12614.08 40.60 55390.05 88888.00 2007-09-29 02:06:51.375 272 12614.15 40.65 55390.07 88888.00 2007-09-29 02:06:51.500 272 12614.25 40.70 55390.12 88888.00 2007-09-29 02:06:51.625 272 12614.23 40.65 55390.10 88888.00 2007-09-29 02:06:51.750 272 12614.23 40.62 55390.18 88888.00 2007-09-29 02:06:51.875 272 12614.17 40.65 55390.20 88888.00 2007-09-29 02:06:52.000 272 12614.17 40.70 55390.20 88888.00 2007-09-29 02:06:52.125 272 12614.23 40.73 55390.25 88888.00 2007-09-29 02:06:52.250 272 12614.17 40.65 55390.22 88888.00 2007-09-29 02:06:52.375 272 12614.20 40.70 55390.25 88888.00 2007-09-29 02:06:52.500 272 12614.17 40.75 55390.30 88888.00 2007-09-29 02:06:52.625 272 12614.23 40.75 55390.32 88888.00 2007-09-29 02:06:52.750 272 12614.25 40.75 55390.35 88888.00 2007-09-29 02:06:52.875 272 12614.25 40.73 55390.35 88888.00 2007-09-29 02:06:53.000 272 12614.15 40.70 55390.35 88888.00 2007-09-29 02:06:53.125 272 12614.12 40.67 55390.40 88888.00 2007-09-29 02:06:53.250 272 12614.10 40.65 55390.40 88888.00 2007-09-29 02:06:53.375 272 12614.12 40.67 55390.40 88888.00 2007-09-29 02:06:53.500 272 12614.23 40.75 55390.43 88888.00 2007-09-29 02:06:53.625 272 12614.20 40.77 55390.45 88888.00 2007-09-29 02:06:53.750 272 12614.27 40.83 55390.50 88888.00 2007-09-29 02:06:53.875 272 12614.30 40.83 55390.53 88888.00 2007-09-29 02:06:54.000 272 12614.17 40.80 55390.47 88888.00 2007-09-29 02:06:54.125 272 12614.12 40.77 55390.53 88888.00 2007-09-29 02:06:54.250 272 12614.08 40.75 55390.50 88888.00 2007-09-29 02:06:54.375 272 12614.12 40.77 55390.47 88888.00 2007-09-29 02:06:54.500 272 12614.15 40.80 55390.53 88888.00 2007-09-29 02:06:54.625 272 12614.20 40.85 55390.57 88888.00 2007-09-29 02:06:54.750 272 12614.23 40.90 55390.57 88888.00 2007-09-29 02:06:54.875 272 12614.12 40.85 55390.62 88888.00 2007-09-29 02:06:55.000 272 12614.08 40.83 55390.62 88888.00 2007-09-29 02:06:55.125 272 12614.10 40.80 55390.62 88888.00 2007-09-29 02:06:55.250 272 12614.12 40.77 55390.62 88888.00 2007-09-29 02:06:55.375 272 12614.15 40.83 55390.62 88888.00 2007-09-29 02:06:55.500 272 12614.10 40.85 55390.68 88888.00 2007-09-29 02:06:55.625 272 12614.10 40.85 55390.70 88888.00 2007-09-29 02:06:55.750 272 12614.00 40.83 55390.75 88888.00 2007-09-29 02:06:55.875 272 12614.00 40.85 55390.75 88888.00 2007-09-29 02:06:56.000 272 12614.02 40.92 55390.75 88888.00 2007-09-29 02:06:56.125 272 12614.00 40.88 55390.78 88888.00 2007-09-29 02:06:56.250 272 12613.95 40.85 55390.82 88888.00 2007-09-29 02:06:56.375 272 12614.02 40.88 55390.80 88888.00 2007-09-29 02:06:56.500 272 12614.08 40.92 55390.82 88888.00 2007-09-29 02:06:56.625 272 12614.20 40.92 55390.85 88888.00 2007-09-29 02:06:56.750 272 12614.20 40.90 55390.90 88888.00 2007-09-29 02:06:56.875 272 12614.23 40.90 55390.95 88888.00 2007-09-29 02:06:57.000 272 12614.15 40.95 55390.97 88888.00 2007-09-29 02:06:57.125 272 12614.00 40.95 55390.95 88888.00 2007-09-29 02:06:57.250 272 12613.92 40.90 55390.97 88888.00 2007-09-29 02:06:57.375 272 12614.02 40.92 55390.97 88888.00 2007-09-29 02:06:57.500 272 12614.05 40.88 55390.95 88888.00 2007-09-29 02:06:57.625 272 12614.00 40.88 55391.03 88888.00 2007-09-29 02:06:57.750 272 12614.02 40.88 55391.07 88888.00 2007-09-29 02:06:57.875 272 12614.00 40.90 55391.03 88888.00 2007-09-29 02:06:58.000 272 12614.02 40.92 55391.03 88888.00 2007-09-29 02:06:58.125 272 12614.08 40.95 55391.05 88888.00 2007-09-29 02:06:58.250 272 12614.02 40.92 55391.12 88888.00 2007-09-29 02:06:58.375 272 12614.00 40.92 55391.12 88888.00 2007-09-29 02:06:58.500 272 12613.95 40.88 55391.15 88888.00 2007-09-29 02:06:58.625 272 12613.95 40.92 55391.18 88888.00 2007-09-29 02:06:58.750 272 12613.98 40.95 55391.15 88888.00 2007-09-29 02:06:58.875 272 12614.00 40.95 55391.15 88888.00 2007-09-29 02:06:59.000 272 12614.05 40.95 55391.20 88888.00 2007-09-29 02:06:59.125 272 12614.00 41.00 55391.22 88888.00 2007-09-29 02:06:59.250 272 12613.90 40.98 55391.25 88888.00 2007-09-29 02:06:59.375 272 12614.05 41.00 55391.25 88888.00 2007-09-29 02:06:59.500 272 12614.08 40.95 55391.22 88888.00 2007-09-29 02:06:59.625 272 12614.02 40.95 55391.28 88888.00 2007-09-29 02:06:59.750 272 12614.05 41.02 55391.32 88888.00 2007-09-29 02:06:59.875 272 12614.08 41.08 55391.35 88888.00 2007-09-29 02:07:00.000 272 12614.05 41.00 55391.32 88888.00 2007-09-29 02:07:00.125 272 12614.00 40.98 55391.35 88888.00 2007-09-29 02:07:00.250 272 12614.00 41.00 55391.38 88888.00 2007-09-29 02:07:00.375 272 12614.17 41.05 55391.38 88888.00 2007-09-29 02:07:00.500 272 12614.17 41.02 55391.40 88888.00 2007-09-29 02:07:00.625 272 12614.20 41.02 55391.43 88888.00 2007-09-29 02:07:00.750 272 12614.15 41.02 55391.43 88888.00 2007-09-29 02:07:00.875 272 12614.08 40.98 55391.45 88888.00 2007-09-29 02:07:01.000 272 12614.10 40.92 55391.45 88888.00 2007-09-29 02:07:01.125 272 12614.12 40.92 55391.45 88888.00 2007-09-29 02:07:01.250 272 12614.10 40.88 55391.47 88888.00 2007-09-29 02:07:01.375 272 12614.20 40.95 55391.53 88888.00 2007-09-29 02:07:01.500 272 12614.27 41.02 55391.53 88888.00 2007-09-29 02:07:01.625 272 12614.27 41.10 55391.55 88888.00 2007-09-29 02:07:01.750 272 12614.27 41.05 55391.57 88888.00 2007-09-29 02:07:01.875 272 12614.25 41.02 55391.55 88888.00 2007-09-29 02:07:02.000 272 12614.17 40.95 55391.57 88888.00 2007-09-29 02:07:02.125 272 12614.25 41.02 55391.65 88888.00 2007-09-29 02:07:02.250 272 12614.33 41.02 55391.68 88888.00 2007-09-29 02:07:02.375 272 12614.35 41.02 55391.68 88888.00 2007-09-29 02:07:02.500 272 12614.33 41.05 55391.68 88888.00 2007-09-29 02:07:02.625 272 12614.30 41.05 55391.68 88888.00 2007-09-29 02:07:02.750 272 12614.27 41.05 55391.70 88888.00 2007-09-29 02:07:02.875 272 12614.33 41.02 55391.70 88888.00 2007-09-29 02:07:03.000 272 12614.33 40.98 55391.72 88888.00 2007-09-29 02:07:03.125 272 12614.33 41.02 55391.72 88888.00 2007-09-29 02:07:03.250 272 12614.25 41.00 55391.75 88888.00 2007-09-29 02:07:03.375 272 12614.35 41.05 55391.78 88888.00 2007-09-29 02:07:03.500 272 12614.40 41.08 55391.78 88888.00 2007-09-29 02:07:03.625 272 12614.38 41.05 55391.78 88888.00 2007-09-29 02:07:03.750 272 12614.33 41.02 55391.82 88888.00 2007-09-29 02:07:03.875 272 12614.35 41.05 55391.80 88888.00 2007-09-29 02:07:04.000 272 12614.40 41.05 55391.80 88888.00 2007-09-29 02:07:04.125 272 12614.40 41.02 55391.80 88888.00 2007-09-29 02:07:04.250 272 12614.40 41.05 55391.88 88888.00 2007-09-29 02:07:04.375 272 12614.42 41.10 55391.90 88888.00 2007-09-29 02:07:04.500 272 12614.42 41.08 55391.90 88888.00 2007-09-29 02:07:04.625 272 12614.48 41.00 55391.90 88888.00 2007-09-29 02:07:04.750 272 12614.55 41.05 55391.93 88888.00 2007-09-29 02:07:04.875 272 12614.55 41.10 55391.95 88888.00 2007-09-29 02:07:05.000 272 12614.52 41.00 55391.95 88888.00 2007-09-29 02:07:05.125 272 12614.55 41.02 55391.95 88888.00 2007-09-29 02:07:05.250 272 12614.52 41.00 55391.97 88888.00 2007-09-29 02:07:05.375 272 12614.55 41.00 55392.00 88888.00 2007-09-29 02:07:05.500 272 12614.65 41.08 55392.05 88888.00 2007-09-29 02:07:05.625 272 12614.58 41.12 55392.05 88888.00 2007-09-29 02:07:05.750 272 12614.55 41.02 55392.03 88888.00 2007-09-29 02:07:05.875 272 12614.60 41.00 55392.05 88888.00 2007-09-29 02:07:06.000 272 12614.65 41.02 55392.03 88888.00 2007-09-29 02:07:06.125 272 12614.67 41.08 55392.03 88888.00 2007-09-29 02:07:06.250 272 12614.70 41.08 55392.07 88888.00 2007-09-29 02:07:06.375 272 12614.75 41.15 55392.07 88888.00 2007-09-29 02:07:06.500 272 12614.75 41.10 55392.10 88888.00 2007-09-29 02:07:06.625 272 12614.77 41.10 55392.10 88888.00 2007-09-29 02:07:06.750 272 12614.83 41.08 55392.10 88888.00 2007-09-29 02:07:06.875 272 12614.80 41.08 55392.12 88888.00 2007-09-29 02:07:07.000 272 12614.75 41.10 55392.15 88888.00 2007-09-29 02:07:07.125 272 12614.83 41.08 55392.18 88888.00 2007-09-29 02:07:07.250 272 12614.75 41.02 55392.18 88888.00 2007-09-29 02:07:07.375 272 12614.77 41.08 55392.18 88888.00 2007-09-29 02:07:07.500 272 12614.88 41.08 55392.20 88888.00 2007-09-29 02:07:07.625 272 12615.00 41.10 55392.20 88888.00 2007-09-29 02:07:07.750 272 12614.95 41.15 55392.20 88888.00 2007-09-29 02:07:07.875 272 12614.92 41.12 55392.22 88888.00 2007-09-29 02:07:08.000 272 12615.00 41.12 55392.22 88888.00 2007-09-29 02:07:08.125 272 12615.05 41.10 55392.25 88888.00 2007-09-29 02:07:08.250 272 12615.00 41.02 55392.25 88888.00 2007-09-29 02:07:08.375 272 12614.98 41.05 55392.22 88888.00 2007-09-29 02:07:08.500 272 12614.88 41.08 55392.22 88888.00 2007-09-29 02:07:08.625 272 12614.92 41.12 55392.28 88888.00 2007-09-29 02:07:08.750 272 12615.08 41.20 55392.32 88888.00 2007-09-29 02:07:08.875 272 12615.15 41.12 55392.30 88888.00 2007-09-29 02:07:09.000 272 12615.17 41.12 55392.32 88888.00 2007-09-29 02:07:09.125 272 12615.20 41.23 55392.35 88888.00 2007-09-29 02:07:09.250 272 12615.23 41.27 55392.40 88888.00 2007-09-29 02:07:09.375 272 12615.27 41.30 55392.40 88888.00 2007-09-29 02:07:09.500 272 12615.25 41.25 55392.43 88888.00 2007-09-29 02:07:09.625 272 12615.23 41.23 55392.40 88888.00 2007-09-29 02:07:09.750 272 12615.23 41.25 55392.45 88888.00 2007-09-29 02:07:09.875 272 12615.23 41.25 55392.45 88888.00 2007-09-29 02:07:10.000 272 12615.23 41.25 55392.40 88888.00 2007-09-29 02:07:10.125 272 12615.23 41.25 55392.43 88888.00 2007-09-29 02:07:10.250 272 12615.17 41.25 55392.43 88888.00 2007-09-29 02:07:10.375 272 12615.23 41.30 55392.45 88888.00 2007-09-29 02:07:10.500 272 12615.35 41.33 55392.47 88888.00 2007-09-29 02:07:10.625 272 12615.33 41.27 55392.45 88888.00 2007-09-29 02:07:10.750 272 12615.27 41.27 55392.45 88888.00 2007-09-29 02:07:10.875 272 12615.30 41.33 55392.45 88888.00 2007-09-29 02:07:11.000 272 12615.27 41.30 55392.45 88888.00 2007-09-29 02:07:11.125 272 12615.38 41.33 55392.50 88888.00 2007-09-29 02:07:11.250 272 12615.45 41.35 55392.53 88888.00 2007-09-29 02:07:11.375 272 12615.50 41.35 55392.55 88888.00 2007-09-29 02:07:11.500 272 12615.45 41.33 55392.55 88888.00 2007-09-29 02:07:11.625 272 12615.50 41.40 55392.57 88888.00 2007-09-29 02:07:11.750 272 12615.50 41.42 55392.57 88888.00 2007-09-29 02:07:11.875 272 12615.52 41.38 55392.62 88888.00 2007-09-29 02:07:12.000 272 12615.50 41.38 55392.60 88888.00 2007-09-29 02:07:12.125 272 12615.48 41.35 55392.62 88888.00 2007-09-29 02:07:12.250 272 12615.45 41.33 55392.68 88888.00 2007-09-29 02:07:12.375 272 12615.58 41.38 55392.68 88888.00 2007-09-29 02:07:12.500 272 12615.58 41.40 55392.68 88888.00 2007-09-29 02:07:12.625 272 12615.60 41.38 55392.70 88888.00 2007-09-29 02:07:12.750 272 12615.62 41.38 55392.70 88888.00 2007-09-29 02:07:12.875 272 12615.75 41.38 55392.70 88888.00 2007-09-29 02:07:13.000 272 12615.83 41.40 55392.70 88888.00 2007-09-29 02:07:13.125 272 12615.77 41.35 55392.70 88888.00 2007-09-29 02:07:13.250 272 12615.70 41.38 55392.75 88888.00 2007-09-29 02:07:13.375 272 12615.70 41.45 55392.75 88888.00 2007-09-29 02:07:13.500 272 12615.67 41.52 55392.80 88888.00 2007-09-29 02:07:13.625 272 12615.60 41.50 55392.75 88888.00 2007-09-29 02:07:13.750 272 12615.55 41.40 55392.78 88888.00 2007-09-29 02:07:13.875 272 12615.58 41.40 55392.80 88888.00 2007-09-29 02:07:14.000 272 12615.65 41.45 55392.82 88888.00 2007-09-29 02:07:14.125 272 12615.62 41.42 55392.82 88888.00 2007-09-29 02:07:14.250 272 12615.55 41.38 55392.82 88888.00 2007-09-29 02:07:14.375 272 12615.60 41.40 55392.88 88888.00 2007-09-29 02:07:14.500 272 12615.58 41.42 55392.88 88888.00 2007-09-29 02:07:14.625 272 12615.58 41.40 55392.90 88888.00 2007-09-29 02:07:14.750 272 12615.60 41.42 55392.93 88888.00 2007-09-29 02:07:14.875 272 12615.67 41.48 55392.93 88888.00 2007-09-29 02:07:15.000 272 12615.67 41.40 55392.88 88888.00 2007-09-29 02:07:15.125 272 12615.62 41.40 55392.90 88888.00 2007-09-29 02:07:15.250 272 12615.52 41.38 55392.93 88888.00 2007-09-29 02:07:15.375 272 12615.50 41.33 55392.93 88888.00 2007-09-29 02:07:15.500 272 12615.58 41.33 55392.93 88888.00 2007-09-29 02:07:15.625 272 12615.67 41.33 55392.95 88888.00 2007-09-29 02:07:15.750 272 12615.73 41.30 55392.95 88888.00 2007-09-29 02:07:15.875 272 12615.73 41.33 55393.00 88888.00 2007-09-29 02:07:16.000 272 12615.73 41.35 55393.00 88888.00 2007-09-29 02:07:16.125 272 12615.70 41.38 55393.00 88888.00 2007-09-29 02:07:16.250 272 12615.65 41.38 55393.03 88888.00 2007-09-29 02:07:16.375 272 12615.67 41.38 55393.05 88888.00 2007-09-29 02:07:16.500 272 12615.62 41.35 55393.07 88888.00 2007-09-29 02:07:16.625 272 12615.67 41.35 55393.10 88888.00 2007-09-29 02:07:16.750 272 12615.67 41.27 55393.10 88888.00 2007-09-29 02:07:16.875 272 12615.73 41.25 55393.10 88888.00 2007-09-29 02:07:17.000 272 12615.65 41.25 55393.15 88888.00 2007-09-29 02:07:17.125 272 12615.60 41.33 55393.18 88888.00 2007-09-29 02:07:17.250 272 12615.65 41.30 55393.22 88888.00 2007-09-29 02:07:17.375 272 12615.62 41.23 55393.20 88888.00 2007-09-29 02:07:17.500 272 12615.52 41.20 55393.20 88888.00 2007-09-29 02:07:17.625 272 12615.62 41.27 55393.22 88888.00 2007-09-29 02:07:17.750 272 12615.67 41.35 55393.30 88888.00 2007-09-29 02:07:17.875 272 12615.55 41.30 55393.30 88888.00 2007-09-29 02:07:18.000 272 12615.45 41.23 55393.25 88888.00 2007-09-29 02:07:18.125 272 12615.40 41.15 55393.25 88888.00 2007-09-29 02:07:18.250 272 12615.48 41.20 55393.32 88888.00 2007-09-29 02:07:18.375 272 12615.65 41.23 55393.35 88888.00 2007-09-29 02:07:18.500 272 12615.65 41.25 55393.35 88888.00 2007-09-29 02:07:18.625 272 12615.55 41.17 55393.38 88888.00 2007-09-29 02:07:18.750 272 12615.52 41.17 55393.43 88888.00 2007-09-29 02:07:18.875 272 12615.50 41.17 55393.47 88888.00 2007-09-29 02:07:19.000 272 12615.48 41.15 55393.50 88888.00 2007-09-29 02:07:19.125 272 12615.42 41.12 55393.47 88888.00 2007-09-29 02:07:19.250 272 12615.35 41.08 55393.50 88888.00 2007-09-29 02:07:19.375 272 12615.42 41.12 55393.53 88888.00 2007-09-29 02:07:19.500 272 12615.38 41.05 55393.55 88888.00 2007-09-29 02:07:19.625 272 12615.33 41.08 55393.53 88888.00 2007-09-29 02:07:19.750 272 12615.35 41.15 55393.57 88888.00 2007-09-29 02:07:19.875 272 12615.42 41.17 55393.57 88888.00 2007-09-29 02:07:20.000 272 12615.35 41.08 55393.60 88888.00 2007-09-29 02:07:20.125 272 12615.30 41.05 55393.62 88888.00 2007-09-29 02:07:20.250 272 12615.27 41.08 55393.65 88888.00 2007-09-29 02:07:20.375 272 12615.27 41.08 55393.65 88888.00 2007-09-29 02:07:20.500 272 12615.33 41.08 55393.62 88888.00 2007-09-29 02:07:20.625 272 12615.35 41.08 55393.68 88888.00 2007-09-29 02:07:20.750 272 12615.33 41.10 55393.70 88888.00 2007-09-29 02:07:20.875 272 12615.27 41.02 55393.68 88888.00 2007-09-29 02:07:21.000 272 12615.23 40.98 55393.70 88888.00 2007-09-29 02:07:21.125 272 12615.17 40.98 55393.72 88888.00 2007-09-29 02:07:21.250 272 12615.12 40.95 55393.78 88888.00 2007-09-29 02:07:21.375 272 12615.15 41.00 55393.80 88888.00 2007-09-29 02:07:21.500 272 12615.17 41.08 55393.80 88888.00 2007-09-29 02:07:21.625 272 12615.12 41.00 55393.85 88888.00 2007-09-29 02:07:21.750 272 12615.12 40.98 55393.85 88888.00 2007-09-29 02:07:21.875 272 12615.08 41.00 55393.90 88888.00 2007-09-29 02:07:22.000 272 12615.08 41.02 55393.90 88888.00 2007-09-29 02:07:22.125 272 12614.98 40.98 55393.90 88888.00 2007-09-29 02:07:22.250 272 12614.88 40.92 55393.95 88888.00 2007-09-29 02:07:22.375 272 12614.85 40.95 55393.95 88888.00 2007-09-29 02:07:22.500 272 12614.83 40.98 55394.00 88888.00 2007-09-29 02:07:22.625 272 12614.95 41.00 55394.03 88888.00 2007-09-29 02:07:22.750 272 12614.98 41.02 55394.03 88888.00 2007-09-29 02:07:22.875 272 12614.90 41.00 55394.00 88888.00 2007-09-29 02:07:23.000 272 12614.83 40.95 55394.00 88888.00 2007-09-29 02:07:23.125 272 12614.80 40.92 55394.00 88888.00 2007-09-29 02:07:23.250 272 12614.73 40.95 55394.05 88888.00 2007-09-29 02:07:23.375 272 12614.70 40.92 55394.05 88888.00 2007-09-29 02:07:23.500 272 12614.65 40.90 55394.07 88888.00 2007-09-29 02:07:23.625 272 12614.73 40.90 55394.10 88888.00 2007-09-29 02:07:23.750 272 12614.77 40.90 55394.12 88888.00 2007-09-29 02:07:23.875 272 12614.65 40.83 55394.15 88888.00 2007-09-29 02:07:24.000 272 12614.58 40.88 55394.18 88888.00 2007-09-29 02:07:24.125 272 12614.65 40.92 55394.22 88888.00 2007-09-29 02:07:24.250 272 12614.70 40.95 55394.28 88888.00 2007-09-29 02:07:24.375 272 12614.75 40.88 55394.25 88888.00 2007-09-29 02:07:24.500 272 12614.73 40.88 55394.25 88888.00 2007-09-29 02:07:24.625 272 12614.75 40.90 55394.30 88888.00 2007-09-29 02:07:24.750 272 12614.70 40.90 55394.28 88888.00 2007-09-29 02:07:24.875 272 12614.70 40.90 55394.28 88888.00 2007-09-29 02:07:25.000 272 12614.67 40.90 55394.28 88888.00 2007-09-29 02:07:25.125 272 12614.65 40.88 55394.30 88888.00 2007-09-29 02:07:25.250 272 12614.70 40.85 55394.35 88888.00 2007-09-29 02:07:25.375 272 12614.77 40.88 55394.38 88888.00 2007-09-29 02:07:25.500 272 12614.70 40.83 55394.38 88888.00 2007-09-29 02:07:25.625 272 12614.65 40.83 55394.35 88888.00 2007-09-29 02:07:25.750 272 12614.67 40.83 55394.38 88888.00 2007-09-29 02:07:25.875 272 12614.62 40.88 55394.43 88888.00 2007-09-29 02:07:26.000 272 12614.58 40.88 55394.43 88888.00 2007-09-29 02:07:26.125 272 12614.60 40.85 55394.43 88888.00 2007-09-29 02:07:26.250 272 12614.65 40.88 55394.43 88888.00 2007-09-29 02:07:26.375 272 12614.67 40.90 55394.40 88888.00 2007-09-29 02:07:26.500 272 12614.67 40.90 55394.43 88888.00 2007-09-29 02:07:26.625 272 12614.62 40.83 55394.43 88888.00 2007-09-29 02:07:26.750 272 12614.62 40.80 55394.45 88888.00 2007-09-29 02:07:26.875 272 12614.70 40.83 55394.47 88888.00 2007-09-29 02:07:27.000 272 12614.75 40.88 55394.47 88888.00 2007-09-29 02:07:27.125 272 12614.73 40.90 55394.50 88888.00 2007-09-29 02:07:27.250 272 12614.67 40.80 55394.50 88888.00 2007-09-29 02:07:27.375 272 12614.65 40.75 55394.50 88888.00 2007-09-29 02:07:27.500 272 12614.67 40.85 55394.53 88888.00 2007-09-29 02:07:27.625 272 12614.62 40.85 55394.53 88888.00 2007-09-29 02:07:27.750 272 12614.55 40.83 55394.55 88888.00 2007-09-29 02:07:27.875 272 12614.62 40.83 55394.57 88888.00 2007-09-29 02:07:28.000 272 12614.73 40.85 55394.60 88888.00 2007-09-29 02:07:28.125 272 12614.75 40.83 55394.57 88888.00 2007-09-29 02:07:28.250 272 12614.77 40.83 55394.57 88888.00 2007-09-29 02:07:28.375 272 12614.85 40.85 55394.60 88888.00 2007-09-29 02:07:28.500 272 12614.85 40.85 55394.60 88888.00 2007-09-29 02:07:28.625 272 12614.80 40.80 55394.62 88888.00 2007-09-29 02:07:28.750 272 12614.85 40.85 55394.65 88888.00 2007-09-29 02:07:28.875 272 12614.90 40.90 55394.65 88888.00 2007-09-29 02:07:29.000 272 12614.88 40.88 55394.65 88888.00 2007-09-29 02:07:29.125 272 12614.85 40.88 55394.70 88888.00 2007-09-29 02:07:29.250 272 12614.83 40.90 55394.75 88888.00 2007-09-29 02:07:29.375 272 12614.85 40.88 55394.78 88888.00 2007-09-29 02:07:29.500 272 12614.88 40.88 55394.78 88888.00 2007-09-29 02:07:29.625 272 12614.85 40.85 55394.75 88888.00 2007-09-29 02:07:29.750 272 12614.83 40.85 55394.72 88888.00 2007-09-29 02:07:29.875 272 12614.92 40.95 55394.75 88888.00 2007-09-29 02:07:30.000 272 12615.02 40.95 55394.75 88888.00 2007-09-29 02:07:30.125 272 12614.98 40.92 55394.78 88888.00 2007-09-29 02:07:30.250 272 12614.90 40.88 55394.75 88888.00 2007-09-29 02:07:30.375 272 12614.92 40.85 55394.72 88888.00 2007-09-29 02:07:30.500 272 12614.95 40.85 55394.72 88888.00 2007-09-29 02:07:30.625 272 12614.98 40.88 55394.78 88888.00 2007-09-29 02:07:30.750 272 12615.05 40.95 55394.80 88888.00 2007-09-29 02:07:30.875 272 12615.10 40.98 55394.80 88888.00 2007-09-29 02:07:31.000 272 12615.12 40.95 55394.80 88888.00 2007-09-29 02:07:31.125 272 12615.08 40.95 55394.80 88888.00 2007-09-29 02:07:31.250 272 12615.15 41.00 55394.85 88888.00 2007-09-29 02:07:31.375 272 12615.25 41.02 55394.85 88888.00 2007-09-29 02:07:31.500 272 12615.20 41.00 55394.85 88888.00 2007-09-29 02:07:31.625 272 12615.17 40.98 55394.88 88888.00 2007-09-29 02:07:31.750 272 12615.25 40.98 55394.85 88888.00 2007-09-29 02:07:31.875 272 12615.27 41.02 55394.88 88888.00 2007-09-29 02:07:32.000 272 12615.25 41.05 55394.90 88888.00 2007-09-29 02:07:32.125 272 12615.23 41.08 55394.93 88888.00 2007-09-29 02:07:32.250 272 12615.25 41.08 55394.93 88888.00 2007-09-29 02:07:32.375 272 12615.27 41.08 55394.93 88888.00 2007-09-29 02:07:32.500 272 12615.23 41.05 55394.90 88888.00 2007-09-29 02:07:32.625 272 12615.12 41.08 55394.95 88888.00 2007-09-29 02:07:32.750 272 12615.10 41.10 55394.97 88888.00 2007-09-29 02:07:32.875 272 12615.15 41.10 55394.97 88888.00 2007-09-29 02:07:33.000 272 12615.25 41.12 55394.97 88888.00 2007-09-29 02:07:33.125 272 12615.30 41.10 55394.97 88888.00 2007-09-29 02:07:33.250 272 12615.25 41.10 55394.97 88888.00 2007-09-29 02:07:33.375 272 12615.20 41.20 55395.00 88888.00 2007-09-29 02:07:33.500 272 12615.17 41.20 55395.03 88888.00 2007-09-29 02:07:33.625 272 12615.17 41.17 55395.03 88888.00 2007-09-29 02:07:33.750 272 12615.20 41.25 55395.03 88888.00 2007-09-29 02:07:33.875 272 12615.20 41.27 55395.03 88888.00 2007-09-29 02:07:34.000 272 12615.23 41.23 55395.03 88888.00 2007-09-29 02:07:34.125 272 12615.23 41.23 55395.05 88888.00 2007-09-29 02:07:34.250 272 12615.23 41.23 55395.07 88888.00 2007-09-29 02:07:34.375 272 12615.15 41.25 55395.10 88888.00 2007-09-29 02:07:34.500 272 12615.10 41.30 55395.10 88888.00 2007-09-29 02:07:34.625 272 12615.10 41.35 55395.10 88888.00 2007-09-29 02:07:34.750 272 12615.15 41.38 55395.12 88888.00 2007-09-29 02:07:34.875 272 12615.23 41.38 55395.15 88888.00 2007-09-29 02:07:35.000 272 12615.12 41.40 55395.18 88888.00 2007-09-29 02:07:35.125 272 12615.08 41.38 55395.18 88888.00 2007-09-29 02:07:35.250 272 12615.05 41.38 55395.18 88888.00 2007-09-29 02:07:35.375 272 12615.12 41.38 55395.18 88888.00 2007-09-29 02:07:35.500 272 12615.12 41.38 55395.20 88888.00 2007-09-29 02:07:35.625 272 12615.05 41.42 55395.20 88888.00 2007-09-29 02:07:35.750 272 12615.02 41.45 55395.22 88888.00 2007-09-29 02:07:35.875 272 12615.08 41.48 55395.22 88888.00 2007-09-29 02:07:36.000 272 12615.08 41.50 55395.22 88888.00 2007-09-29 02:07:36.125 272 12615.08 41.52 55395.22 88888.00 2007-09-29 02:07:36.250 272 12615.08 41.48 55395.22 88888.00 2007-09-29 02:07:36.375 272 12615.10 41.48 55395.25 88888.00 2007-09-29 02:07:36.500 272 12615.05 41.52 55395.28 88888.00 2007-09-29 02:07:36.625 272 12615.05 41.58 55395.28 88888.00 2007-09-29 02:07:36.750 272 12615.02 41.55 55395.28 88888.00 2007-09-29 02:07:36.875 272 12615.00 41.52 55395.30 88888.00 2007-09-29 02:07:37.000 272 12615.00 41.52 55395.30 88888.00 2007-09-29 02:07:37.125 272 12614.95 41.52 55395.30 88888.00 2007-09-29 02:07:37.250 272 12614.88 41.55 55395.30 88888.00 2007-09-29 02:07:37.375 272 12614.98 41.60 55395.32 88888.00 2007-09-29 02:07:37.500 272 12615.00 41.60 55395.35 88888.00 2007-09-29 02:07:37.625 272 12614.98 41.60 55395.38 88888.00 2007-09-29 02:07:37.750 272 12614.95 41.60 55395.40 88888.00 2007-09-29 02:07:37.875 272 12614.92 41.60 55395.38 88888.00 2007-09-29 02:07:38.000 272 12614.85 41.58 55395.35 88888.00 2007-09-29 02:07:38.125 272 12614.83 41.58 55395.38 88888.00 2007-09-29 02:07:38.250 272 12614.77 41.60 55395.40 88888.00 2007-09-29 02:07:38.375 272 12614.83 41.67 55395.45 88888.00 2007-09-29 02:07:38.500 272 12614.85 41.65 55395.45 88888.00 2007-09-29 02:07:38.625 272 12614.85 41.60 55395.50 88888.00 2007-09-29 02:07:38.750 272 12614.83 41.58 55395.47 88888.00 2007-09-29 02:07:38.875 272 12614.77 41.60 55395.45 88888.00 2007-09-29 02:07:39.000 272 12614.80 41.62 55395.47 88888.00 2007-09-29 02:07:39.125 272 12614.80 41.65 55395.50 88888.00 2007-09-29 02:07:39.250 272 12614.85 41.67 55395.57 88888.00 2007-09-29 02:07:39.375 272 12614.85 41.67 55395.57 88888.00 2007-09-29 02:07:39.500 272 12614.77 41.65 55395.57 88888.00 2007-09-29 02:07:39.625 272 12614.77 41.65 55395.57 88888.00 2007-09-29 02:07:39.750 272 12614.67 41.65 55395.57 88888.00 2007-09-29 02:07:39.875 272 12614.62 41.67 55395.57 88888.00 2007-09-29 02:07:40.000 272 12614.62 41.67 55395.60 88888.00 2007-09-29 02:07:40.125 272 12614.62 41.62 55395.60 88888.00 2007-09-29 02:07:40.250 272 12614.58 41.62 55395.62 88888.00 2007-09-29 02:07:40.375 272 12614.60 41.67 55395.68 88888.00 2007-09-29 02:07:40.500 272 12614.60 41.67 55395.68 88888.00 2007-09-29 02:07:40.625 272 12614.58 41.62 55395.72 88888.00 2007-09-29 02:07:40.750 272 12614.55 41.62 55395.70 88888.00 2007-09-29 02:07:40.875 272 12614.52 41.65 55395.72 88888.00 2007-09-29 02:07:41.000 272 12614.55 41.67 55395.75 88888.00 2007-09-29 02:07:41.125 272 12614.58 41.65 55395.78 88888.00 2007-09-29 02:07:41.250 272 12614.48 41.58 55395.80 88888.00 2007-09-29 02:07:41.375 272 12614.55 41.62 55395.80 88888.00 2007-09-29 02:07:41.500 272 12614.62 41.67 55395.80 88888.00 2007-09-29 02:07:41.625 272 12614.58 41.62 55395.80 88888.00 2007-09-29 02:07:41.750 272 12614.52 41.60 55395.80 88888.00 2007-09-29 02:07:41.875 272 12614.55 41.60 55395.82 88888.00 2007-09-29 02:07:42.000 272 12614.62 41.60 55395.82 88888.00 2007-09-29 02:07:42.125 272 12614.55 41.60 55395.85 88888.00 2007-09-29 02:07:42.250 272 12614.50 41.60 55395.90 88888.00 2007-09-29 02:07:42.375 272 12614.58 41.58 55395.93 88888.00 2007-09-29 02:07:42.500 272 12614.65 41.55 55395.93 88888.00 2007-09-29 02:07:42.625 272 12614.67 41.50 55395.93 88888.00 2007-09-29 02:07:42.750 272 12614.60 41.50 55395.95 88888.00 2007-09-29 02:07:42.875 272 12614.58 41.50 55395.95 88888.00 2007-09-29 02:07:43.000 272 12614.62 41.50 55395.95 88888.00 2007-09-29 02:07:43.125 272 12614.50 41.48 55395.97 88888.00 2007-09-29 02:07:43.250 272 12614.42 41.48 55396.00 88888.00 2007-09-29 02:07:43.375 272 12614.45 41.50 55396.00 88888.00 2007-09-29 02:07:43.500 272 12614.55 41.50 55396.03 88888.00 2007-09-29 02:07:43.625 272 12614.62 41.50 55396.05 88888.00 2007-09-29 02:07:43.750 272 12614.62 41.48 55396.05 88888.00 2007-09-29 02:07:43.875 272 12614.55 41.40 55396.03 88888.00 2007-09-29 02:07:44.000 272 12614.52 41.40 55396.05 88888.00 2007-09-29 02:07:44.125 272 12614.58 41.48 55396.12 88888.00 2007-09-29 02:07:44.250 272 12614.55 41.40 55396.10 88888.00 2007-09-29 02:07:44.375 272 12614.52 41.35 55396.07 88888.00 2007-09-29 02:07:44.500 272 12614.52 41.35 55396.10 88888.00 2007-09-29 02:07:44.625 272 12614.48 41.38 55396.12 88888.00 2007-09-29 02:07:44.750 272 12614.45 41.38 55396.12 88888.00 2007-09-29 02:07:44.875 272 12614.48 41.40 55396.15 88888.00 2007-09-29 02:07:45.000 272 12614.52 41.42 55396.18 88888.00 2007-09-29 02:07:45.125 272 12614.50 41.40 55396.20 88888.00 2007-09-29 02:07:45.250 272 12614.45 41.35 55396.20 88888.00 2007-09-29 02:07:45.375 272 12614.45 41.30 55396.18 88888.00 2007-09-29 02:07:45.500 272 12614.52 41.30 55396.22 88888.00 2007-09-29 02:07:45.625 272 12614.60 41.33 55396.25 88888.00 2007-09-29 02:07:45.750 272 12614.50 41.27 55396.20 88888.00 2007-09-29 02:07:45.875 272 12614.48 41.30 55396.25 88888.00 2007-09-29 02:07:46.000 272 12614.48 41.25 55396.22 88888.00 2007-09-29 02:07:46.125 272 12614.52 41.27 55396.30 88888.00 2007-09-29 02:07:46.250 272 12614.55 41.25 55396.30 88888.00 2007-09-29 02:07:46.375 272 12614.55 41.27 55396.32 88888.00 2007-09-29 02:07:46.500 272 12614.45 41.20 55396.32 88888.00 2007-09-29 02:07:46.625 272 12614.45 41.17 55396.32 88888.00 2007-09-29 02:07:46.750 272 12614.48 41.20 55396.35 88888.00 2007-09-29 02:07:46.875 272 12614.50 41.27 55396.38 88888.00 2007-09-29 02:07:47.000 272 12614.50 41.30 55396.43 88888.00 2007-09-29 02:07:47.125 272 12614.58 41.33 55396.43 88888.00 2007-09-29 02:07:47.250 272 12614.60 41.30 55396.40 88888.00 2007-09-29 02:07:47.375 272 12614.60 41.25 55396.40 88888.00 2007-09-29 02:07:47.500 272 12614.52 41.25 55396.43 88888.00 2007-09-29 02:07:47.625 272 12614.45 41.25 55396.43 88888.00 2007-09-29 02:07:47.750 272 12614.45 41.17 55396.43 88888.00 2007-09-29 02:07:47.875 272 12614.48 41.25 55396.47 88888.00 2007-09-29 02:07:48.000 272 12614.50 41.27 55396.47 88888.00 2007-09-29 02:07:48.125 272 12614.45 41.23 55396.50 88888.00 2007-09-29 02:07:48.250 272 12614.42 41.23 55396.53 88888.00 2007-09-29 02:07:48.375 272 12614.42 41.25 55396.47 88888.00 2007-09-29 02:07:48.500 272 12614.42 41.23 55396.53 88888.00 2007-09-29 02:07:48.625 272 12614.50 41.30 55396.57 88888.00 2007-09-29 02:07:48.750 272 12614.55 41.33 55396.60 88888.00 2007-09-29 02:07:48.875 272 12614.50 41.27 55396.57 88888.00 2007-09-29 02:07:49.000 272 12614.45 41.25 55396.57 88888.00 2007-09-29 02:07:49.125 272 12614.35 41.27 55396.57 88888.00 2007-09-29 02:07:49.250 272 12614.38 41.30 55396.65 88888.00 2007-09-29 02:07:49.375 272 12614.40 41.27 55396.62 88888.00 2007-09-29 02:07:49.500 272 12614.45 41.30 55396.62 88888.00 2007-09-29 02:07:49.625 272 12614.48 41.38 55396.62 88888.00 2007-09-29 02:07:49.750 272 12614.42 41.40 55396.68 88888.00 2007-09-29 02:07:49.875 272 12614.35 41.42 55396.68 88888.00 2007-09-29 02:07:50.000 272 12614.33 41.40 55396.70 88888.00 2007-09-29 02:07:50.125 272 12614.35 41.42 55396.72 88888.00 2007-09-29 02:07:50.250 272 12614.30 41.45 55396.75 88888.00 2007-09-29 02:07:50.375 272 12614.33 41.50 55396.78 88888.00 2007-09-29 02:07:50.500 272 12614.35 41.52 55396.78 88888.00 2007-09-29 02:07:50.625 272 12614.33 41.52 55396.82 88888.00 2007-09-29 02:07:50.750 272 12614.38 41.60 55396.85 88888.00 2007-09-29 02:07:50.875 272 12614.33 41.62 55396.85 88888.00 2007-09-29 02:07:51.000 272 12614.27 41.62 55396.82 88888.00 2007-09-29 02:07:51.125 272 12614.23 41.58 55396.85 88888.00 2007-09-29 02:07:51.250 272 12614.08 41.62 55396.88 88888.00 2007-09-29 02:07:51.375 272 12614.12 41.65 55396.90 88888.00 2007-09-29 02:07:51.500 272 12614.20 41.67 55396.95 88888.00 2007-09-29 02:07:51.625 272 12614.27 41.73 55396.95 88888.00 2007-09-29 02:07:51.750 272 12614.20 41.70 55396.95 88888.00 2007-09-29 02:07:51.875 272 12614.23 41.70 55396.97 88888.00 2007-09-29 02:07:52.000 272 12614.27 41.73 55396.95 88888.00 2007-09-29 02:07:52.125 272 12614.25 41.75 55396.97 88888.00 2007-09-29 02:07:52.250 272 12614.15 41.75 55397.00 88888.00 2007-09-29 02:07:52.375 272 12614.17 41.83 55397.00 88888.00 2007-09-29 02:07:52.500 272 12614.15 41.83 55397.05 88888.00 2007-09-29 02:07:52.625 272 12614.12 41.88 55397.10 88888.00 2007-09-29 02:07:52.750 272 12614.12 41.95 55397.12 88888.00 2007-09-29 02:07:52.875 272 12614.15 41.98 55397.10 88888.00 2007-09-29 02:07:53.000 272 12614.10 41.98 55397.05 88888.00 2007-09-29 02:07:53.125 272 12614.00 41.98 55397.10 88888.00 2007-09-29 02:07:53.250 272 12613.90 41.92 55397.10 88888.00 2007-09-29 02:07:53.375 272 12613.92 41.98 55397.12 88888.00 2007-09-29 02:07:53.500 272 12613.95 42.08 55397.15 88888.00 2007-09-29 02:07:53.625 272 12613.90 42.08 55397.20 88888.00 2007-09-29 02:07:53.750 272 12613.90 42.10 55397.20 88888.00 2007-09-29 02:07:53.875 272 12613.88 42.15 55397.20 88888.00 2007-09-29 02:07:54.000 272 12613.85 42.12 55397.20 88888.00 2007-09-29 02:07:54.125 272 12613.80 42.17 55397.18 88888.00 2007-09-29 02:07:54.250 272 12613.80 42.23 55397.22 88888.00 2007-09-29 02:07:54.375 272 12613.83 42.30 55397.30 88888.00 2007-09-29 02:07:54.500 272 12613.77 42.27 55397.30 88888.00 2007-09-29 02:07:54.625 272 12613.73 42.25 55397.30 88888.00 2007-09-29 02:07:54.750 272 12613.70 42.30 55397.32 88888.00 2007-09-29 02:07:54.875 272 12613.75 42.38 55397.38 88888.00 2007-09-29 02:07:55.000 272 12613.75 42.38 55397.38 88888.00 2007-09-29 02:07:55.125 272 12613.70 42.38 55397.40 88888.00 2007-09-29 02:07:55.250 272 12613.65 42.40 55397.40 88888.00 2007-09-29 02:07:55.375 272 12613.67 42.40 55397.40 88888.00 2007-09-29 02:07:55.500 272 12613.65 42.45 55397.40 88888.00 2007-09-29 02:07:55.625 272 12613.60 42.50 55397.43 88888.00 2007-09-29 02:07:55.750 272 12613.60 42.55 55397.45 88888.00 2007-09-29 02:07:55.875 272 12613.55 42.60 55397.47 88888.00 2007-09-29 02:07:56.000 272 12613.62 42.60 55397.47 88888.00 2007-09-29 02:07:56.125 272 12613.62 42.58 55397.50 88888.00 2007-09-29 02:07:56.250 272 12613.55 42.58 55397.53 88888.00 2007-09-29 02:07:56.375 272 12613.58 42.65 55397.53 88888.00 2007-09-29 02:07:56.500 272 12613.58 42.67 55397.55 88888.00 2007-09-29 02:07:56.625 272 12613.50 42.70 55397.55 88888.00 2007-09-29 02:07:56.750 272 12613.38 42.67 55397.53 88888.00 2007-09-29 02:07:56.875 272 12613.35 42.65 55397.57 88888.00 2007-09-29 02:07:57.000 272 12613.48 42.67 55397.62 88888.00 2007-09-29 02:07:57.125 272 12613.42 42.67 55397.62 88888.00 2007-09-29 02:07:57.250 272 12613.33 42.67 55397.65 88888.00 2007-09-29 02:07:57.375 272 12613.38 42.70 55397.65 88888.00 2007-09-29 02:07:57.500 272 12613.40 42.73 55397.65 88888.00 2007-09-29 02:07:57.625 272 12613.35 42.73 55397.65 88888.00 2007-09-29 02:07:57.750 272 12613.35 42.77 55397.65 88888.00 2007-09-29 02:07:57.875 272 12613.35 42.83 55397.62 88888.00 2007-09-29 02:07:58.000 272 12613.27 42.85 55397.65 88888.00 2007-09-29 02:07:58.125 272 12613.27 42.88 55397.70 88888.00 2007-09-29 02:07:58.250 272 12613.25 42.90 55397.72 88888.00 2007-09-29 02:07:58.375 272 12613.30 42.92 55397.72 88888.00 2007-09-29 02:07:58.500 272 12613.23 42.92 55397.72 88888.00 2007-09-29 02:07:58.625 272 12613.20 42.85 55397.75 88888.00 2007-09-29 02:07:58.750 272 12613.17 42.85 55397.78 88888.00 2007-09-29 02:07:58.875 272 12613.20 42.90 55397.80 88888.00 2007-09-29 02:07:59.000 272 12613.17 42.90 55397.82 88888.00 2007-09-29 02:07:59.125 272 12613.17 43.00 55397.88 88888.00 2007-09-29 02:07:59.250 272 12613.12 42.98 55397.88 88888.00 2007-09-29 02:07:59.375 272 12613.15 42.92 55397.82 88888.00 2007-09-29 02:07:59.500 272 12613.17 43.00 55397.85 88888.00 2007-09-29 02:07:59.625 272 12613.10 42.95 55397.85 88888.00 2007-09-29 02:07:59.750 272 12613.02 42.95 55397.85 88888.00 2007-09-29 02:07:59.875 272 12613.00 43.00 55397.82 88888.00 2007-09-29 02:08:00.000 272 12613.10 43.05 55397.85 88888.00 2007-09-29 02:08:00.125 272 12613.12 43.08 55397.88 88888.00 2007-09-29 02:08:00.250 272 12613.02 43.00 55397.93 88888.00 2007-09-29 02:08:00.375 272 12613.05 42.98 55397.93 88888.00 2007-09-29 02:08:00.500 272 12613.02 42.98 55397.93 88888.00 2007-09-29 02:08:00.625 272 12613.05 43.02 55397.97 88888.00 2007-09-29 02:08:00.750 272 12613.05 43.08 55397.97 88888.00 2007-09-29 02:08:00.875 272 12613.05 43.08 55398.00 88888.00 2007-09-29 02:08:01.000 272 12613.02 43.00 55398.00 88888.00 2007-09-29 02:08:01.125 272 12613.00 43.00 55398.03 88888.00 2007-09-29 02:08:01.250 272 12613.02 43.05 55398.05 88888.00 2007-09-29 02:08:01.375 272 12613.08 43.10 55398.00 88888.00 2007-09-29 02:08:01.500 272 12613.08 43.15 55398.05 88888.00 2007-09-29 02:08:01.625 272 12613.10 43.12 55398.03 88888.00 2007-09-29 02:08:01.750 272 12613.12 43.10 55398.07 88888.00 2007-09-29 02:08:01.875 272 12613.10 43.12 55398.10 88888.00 2007-09-29 02:08:02.000 272 12613.02 43.08 55398.12 88888.00 2007-09-29 02:08:02.125 272 12613.10 43.10 55398.15 88888.00 2007-09-29 02:08:02.250 272 12613.08 43.12 55398.15 88888.00 2007-09-29 02:08:02.375 272 12613.02 43.10 55398.15 88888.00 2007-09-29 02:08:02.500 272 12613.00 43.12 55398.20 88888.00 2007-09-29 02:08:02.625 272 12613.08 43.10 55398.20 88888.00 2007-09-29 02:08:02.750 272 12613.10 43.12 55398.20 88888.00 2007-09-29 02:08:02.875 272 12613.08 43.10 55398.18 88888.00 2007-09-29 02:08:03.000 272 12612.98 43.15 55398.15 88888.00 2007-09-29 02:08:03.125 272 12612.98 43.17 55398.18 88888.00 2007-09-29 02:08:03.250 272 12612.95 43.12 55398.22 88888.00 2007-09-29 02:08:03.375 272 12613.02 43.10 55398.20 88888.00 2007-09-29 02:08:03.500 272 12613.05 43.15 55398.22 88888.00 2007-09-29 02:08:03.625 272 12613.05 43.15 55398.25 88888.00 2007-09-29 02:08:03.750 272 12612.98 43.17 55398.28 88888.00 2007-09-29 02:08:03.875 272 12612.92 43.23 55398.30 88888.00 2007-09-29 02:08:04.000 272 12612.90 43.17 55398.28 88888.00 2007-09-29 02:08:04.125 272 12612.92 43.10 55398.28 88888.00 2007-09-29 02:08:04.250 272 12612.95 43.12 55398.32 88888.00 2007-09-29 02:08:04.375 272 12612.95 43.20 55398.32 88888.00 2007-09-29 02:08:04.500 272 12612.95 43.20 55398.38 88888.00 2007-09-29 02:08:04.625 272 12613.00 43.27 55398.38 88888.00 2007-09-29 02:08:04.750 272 12613.00 43.27 55398.40 88888.00 2007-09-29 02:08:04.875 272 12613.00 43.25 55398.40 88888.00 2007-09-29 02:08:05.000 272 12613.08 43.25 55398.40 88888.00 2007-09-29 02:08:05.125 272 12613.08 43.30 55398.45 88888.00 2007-09-29 02:08:05.250 272 12613.02 43.33 55398.43 88888.00 2007-09-29 02:08:05.375 272 12613.02 43.35 55398.40 88888.00 2007-09-29 02:08:05.500 272 12612.98 43.30 55398.45 88888.00 2007-09-29 02:08:05.625 272 12613.00 43.25 55398.45 88888.00 2007-09-29 02:08:05.750 272 12613.05 43.25 55398.50 88888.00 2007-09-29 02:08:05.875 272 12613.08 43.35 55398.53 88888.00 2007-09-29 02:08:06.000 272 12613.02 43.40 55398.50 88888.00 2007-09-29 02:08:06.125 272 12613.00 43.38 55398.55 88888.00 2007-09-29 02:08:06.250 272 12612.92 43.40 55398.57 88888.00 2007-09-29 02:08:06.375 272 12613.00 43.42 55398.55 88888.00 2007-09-29 02:08:06.500 272 12612.90 43.33 55398.55 88888.00 2007-09-29 02:08:06.625 272 12612.83 43.27 55398.53 88888.00 2007-09-29 02:08:06.750 272 12612.83 43.35 55398.55 88888.00 2007-09-29 02:08:06.875 272 12612.83 43.38 55398.57 88888.00 2007-09-29 02:08:07.000 272 12612.80 43.38 55398.57 88888.00 2007-09-29 02:08:07.125 272 12612.77 43.38 55398.62 88888.00 2007-09-29 02:08:07.250 272 12612.75 43.40 55398.62 88888.00 2007-09-29 02:08:07.375 272 12612.73 43.42 55398.60 88888.00 2007-09-29 02:08:07.500 272 12612.65 43.40 55398.68 88888.00 2007-09-29 02:08:07.625 272 12612.60 43.42 55398.70 88888.00 2007-09-29 02:08:07.750 272 12612.60 43.48 55398.72 88888.00 2007-09-29 02:08:07.875 272 12612.60 43.48 55398.70 88888.00 2007-09-29 02:08:08.000 272 12612.55 43.48 55398.70 88888.00 2007-09-29 02:08:08.125 272 12612.55 43.48 55398.70 88888.00 2007-09-29 02:08:08.250 272 12612.55 43.50 55398.75 88888.00 2007-09-29 02:08:08.375 272 12612.73 43.58 55398.80 88888.00 2007-09-29 02:08:08.500 272 12612.75 43.52 55398.82 88888.00 2007-09-29 02:08:08.625 272 12612.62 43.50 55398.82 88888.00 2007-09-29 02:08:08.750 272 12612.55 43.52 55398.85 88888.00 2007-09-29 02:08:08.875 272 12612.55 43.58 55398.85 88888.00 2007-09-29 02:08:09.000 272 12612.60 43.60 55398.88 88888.00 2007-09-29 02:08:09.125 272 12612.60 43.60 55398.85 88888.00 2007-09-29 02:08:09.250 272 12612.58 43.60 55398.90 88888.00 2007-09-29 02:08:09.375 272 12612.60 43.60 55398.90 88888.00 2007-09-29 02:08:09.500 272 12612.60 43.60 55398.93 88888.00 2007-09-29 02:08:09.625 272 12612.58 43.65 55398.95 88888.00 2007-09-29 02:08:09.750 272 12612.58 43.73 55398.95 88888.00 2007-09-29 02:08:09.875 272 12612.50 43.77 55398.95 88888.00 2007-09-29 02:08:10.000 272 12612.48 43.75 55398.95 88888.00 2007-09-29 02:08:10.125 272 12612.45 43.77 55398.97 88888.00 2007-09-29 02:08:10.250 272 12612.40 43.80 55399.03 88888.00 2007-09-29 02:08:10.375 272 12612.40 43.80 55399.03 88888.00 2007-09-29 02:08:10.500 272 12612.33 43.77 55399.05 88888.00 2007-09-29 02:08:10.625 272 12612.23 43.80 55399.05 88888.00 2007-09-29 02:08:10.750 272 12612.15 43.80 55399.05 88888.00 2007-09-29 02:08:10.875 272 12612.10 43.77 55399.00 88888.00 2007-09-29 02:08:11.000 272 12612.17 43.80 55399.03 88888.00 2007-09-29 02:08:11.125 272 12612.23 43.85 55399.07 88888.00 2007-09-29 02:08:11.250 272 12612.08 43.77 55399.07 88888.00 2007-09-29 02:08:11.375 272 12612.05 43.80 55399.10 88888.00 2007-09-29 02:08:11.500 272 12612.08 43.88 55399.12 88888.00 2007-09-29 02:08:11.625 272 12612.10 43.95 55399.15 88888.00 2007-09-29 02:08:11.750 272 12612.02 43.95 55399.12 88888.00 2007-09-29 02:08:11.875 272 12612.05 43.92 55399.15 88888.00 2007-09-29 02:08:12.000 272 12612.15 43.95 55399.15 88888.00 2007-09-29 02:08:12.125 272 12612.12 43.98 55399.18 88888.00 2007-09-29 02:08:12.250 272 12612.02 43.95 55399.20 88888.00 2007-09-29 02:08:12.375 272 12612.02 43.92 55399.22 88888.00 2007-09-29 02:08:12.500 272 12612.00 44.00 55399.25 88888.00 2007-09-29 02:08:12.625 272 12611.95 44.00 55399.28 88888.00 2007-09-29 02:08:12.750 272 12611.92 44.02 55399.28 88888.00 2007-09-29 02:08:12.875 272 12611.92 44.08 55399.25 88888.00 2007-09-29 02:08:13.000 272 12611.85 44.08 55399.22 88888.00 2007-09-29 02:08:13.125 272 12611.80 44.02 55399.22 88888.00 2007-09-29 02:08:13.250 272 12611.83 44.08 55399.28 88888.00 2007-09-29 02:08:13.375 272 12611.88 44.08 55399.30 88888.00 2007-09-29 02:08:13.500 272 12611.90 44.10 55399.35 88888.00 2007-09-29 02:08:13.625 272 12611.90 44.15 55399.38 88888.00 2007-09-29 02:08:13.750 272 12611.85 44.23 55399.45 88888.00 2007-09-29 02:08:13.875 272 12611.85 44.20 55399.40 88888.00 2007-09-29 02:08:14.000 272 12611.85 44.17 55399.35 88888.00 2007-09-29 02:08:14.125 272 12611.85 44.17 55399.40 88888.00 2007-09-29 02:08:14.250 272 12611.73 44.20 55399.43 88888.00 2007-09-29 02:08:14.375 272 12611.80 44.27 55399.47 88888.00 2007-09-29 02:08:14.500 272 12611.80 44.27 55399.45 88888.00 2007-09-29 02:08:14.625 272 12611.75 44.30 55399.47 88888.00 2007-09-29 02:08:14.750 272 12611.70 44.35 55399.47 88888.00 2007-09-29 02:08:14.875 272 12611.70 44.35 55399.50 88888.00 2007-09-29 02:08:15.000 272 12611.75 44.33 55399.47 88888.00 2007-09-29 02:08:15.125 272 12611.75 44.33 55399.50 88888.00 2007-09-29 02:08:15.250 272 12611.73 44.33 55399.50 88888.00 2007-09-29 02:08:15.375 272 12611.75 44.35 55399.55 88888.00 2007-09-29 02:08:15.500 272 12611.75 44.38 55399.57 88888.00 2007-09-29 02:08:15.625 272 12611.75 44.42 55399.62 88888.00 2007-09-29 02:08:15.750 272 12611.77 44.42 55399.60 88888.00 2007-09-29 02:08:15.875 272 12611.77 44.42 55399.57 88888.00 2007-09-29 02:08:16.000 272 12611.77 44.42 55399.57 88888.00 2007-09-29 02:08:16.125 272 12611.77 44.42 55399.62 88888.00 2007-09-29 02:08:16.250 272 12611.70 44.42 55399.68 88888.00 2007-09-29 02:08:16.375 272 12611.77 44.40 55399.65 88888.00 2007-09-29 02:08:16.500 272 12611.85 44.48 55399.68 88888.00 2007-09-29 02:08:16.625 272 12611.85 44.50 55399.68 88888.00 2007-09-29 02:08:16.750 272 12611.83 44.48 55399.72 88888.00 2007-09-29 02:08:16.875 272 12611.83 44.52 55399.72 88888.00 2007-09-29 02:08:17.000 272 12611.88 44.58 55399.75 88888.00 2007-09-29 02:08:17.125 272 12611.88 44.55 55399.78 88888.00 2007-09-29 02:08:17.250 272 12611.75 44.50 55399.78 88888.00 2007-09-29 02:08:17.375 272 12611.85 44.52 55399.78 88888.00 2007-09-29 02:08:17.500 272 12611.95 44.62 55399.80 88888.00 2007-09-29 02:08:17.625 272 12611.98 44.62 55399.82 88888.00 2007-09-29 02:08:17.750 272 12611.95 44.62 55399.80 88888.00 2007-09-29 02:08:17.875 272 12611.90 44.60 55399.82 88888.00 2007-09-29 02:08:18.000 272 12611.95 44.62 55399.82 88888.00 2007-09-29 02:08:18.125 272 12612.00 44.62 55399.80 88888.00 2007-09-29 02:08:18.250 272 12612.00 44.70 55399.85 88888.00 2007-09-29 02:08:18.375 272 12612.00 44.70 55399.88 88888.00 2007-09-29 02:08:18.500 272 12611.95 44.70 55399.85 88888.00 2007-09-29 02:08:18.625 272 12611.92 44.73 55399.88 88888.00 2007-09-29 02:08:18.750 272 12611.92 44.70 55399.88 88888.00 2007-09-29 02:08:18.875 272 12611.92 44.70 55399.90 88888.00 2007-09-29 02:08:19.000 272 12611.95 44.75 55399.88 88888.00 2007-09-29 02:08:19.125 272 12611.98 44.77 55399.90 88888.00 2007-09-29 02:08:19.250 272 12611.92 44.80 55399.95 88888.00 2007-09-29 02:08:19.375 272 12611.92 44.80 55399.95 88888.00 2007-09-29 02:08:19.500 272 12611.95 44.80 55399.93 88888.00 2007-09-29 02:08:19.625 272 12612.02 44.88 55399.95 88888.00 2007-09-29 02:08:19.750 272 12612.12 44.88 55399.97 88888.00 2007-09-29 02:08:19.875 272 12612.10 44.88 55399.97 88888.00 2007-09-29 02:08:20.000 272 12612.05 44.88 55399.97 88888.00 2007-09-29 02:08:20.125 272 12612.05 44.85 55400.00 88888.00 2007-09-29 02:08:20.250 272 12612.02 44.83 55400.00 88888.00 2007-09-29 02:08:20.375 272 12612.08 44.92 55400.03 88888.00 2007-09-29 02:08:20.500 272 12612.12 44.98 55400.03 88888.00 2007-09-29 02:08:20.625 272 12612.12 44.90 55400.05 88888.00 2007-09-29 02:08:20.750 272 12612.10 44.85 55400.05 88888.00 2007-09-29 02:08:20.875 272 12612.02 44.88 55400.07 88888.00 2007-09-29 02:08:21.000 272 12612.02 44.92 55400.12 88888.00 2007-09-29 02:08:21.125 272 12612.10 44.95 55400.10 88888.00 2007-09-29 02:08:21.250 272 12612.10 44.90 55400.07 88888.00 2007-09-29 02:08:21.375 272 12612.10 44.95 55400.10 88888.00 2007-09-29 02:08:21.500 272 12612.08 45.00 55400.18 88888.00 2007-09-29 02:08:21.625 272 12612.15 45.05 55400.20 88888.00 2007-09-29 02:08:21.750 272 12612.23 45.05 55400.18 88888.00 2007-09-29 02:08:21.875 272 12612.23 45.02 55400.10 88888.00 2007-09-29 02:08:22.000 272 12612.27 45.02 55400.10 88888.00 2007-09-29 02:08:22.125 272 12612.23 45.08 55400.18 88888.00 2007-09-29 02:08:22.250 272 12612.12 45.08 55400.25 88888.00 2007-09-29 02:08:22.375 272 12612.25 45.08 55400.22 88888.00 2007-09-29 02:08:22.500 272 12612.23 45.10 55400.18 88888.00 2007-09-29 02:08:22.625 272 12612.23 45.12 55400.20 88888.00 2007-09-29 02:08:22.750 272 12612.25 45.15 55400.22 88888.00 2007-09-29 02:08:22.875 272 12612.30 45.17 55400.28 88888.00 2007-09-29 02:08:23.000 272 12612.30 45.20 55400.35 88888.00 2007-09-29 02:08:23.125 272 12612.27 45.23 55400.32 88888.00 2007-09-29 02:08:23.250 272 12612.25 45.17 55400.32 88888.00 2007-09-29 02:08:23.375 272 12612.30 45.20 55400.32 88888.00 2007-09-29 02:08:23.500 272 12612.30 45.27 55400.32 88888.00 2007-09-29 02:08:23.625 272 12612.27 45.38 55400.32 88888.00 2007-09-29 02:08:23.750 272 12612.27 45.38 55400.38 88888.00 2007-09-29 02:08:23.875 272 12612.20 45.33 55400.40 88888.00 2007-09-29 02:08:24.000 272 12612.20 45.33 55400.40 88888.00 2007-09-29 02:08:24.125 272 12612.25 45.30 55400.38 88888.00 2007-09-29 02:08:24.250 272 12612.17 45.30 55400.40 88888.00 2007-09-29 02:08:24.375 272 12612.17 45.33 55400.45 88888.00 2007-09-29 02:08:24.500 272 12612.20 45.35 55400.43 88888.00 2007-09-29 02:08:24.625 272 12612.25 45.40 55400.45 88888.00 2007-09-29 02:08:24.750 272 12612.30 45.40 55400.43 88888.00 2007-09-29 02:08:24.875 272 12612.35 45.45 55400.45 88888.00 2007-09-29 02:08:25.000 272 12612.35 45.38 55400.43 88888.00 2007-09-29 02:08:25.125 272 12612.27 45.40 55400.50 88888.00 2007-09-29 02:08:25.250 272 12612.27 45.50 55400.50 88888.00 2007-09-29 02:08:25.375 272 12612.35 45.48 55400.50 88888.00 2007-09-29 02:08:25.500 272 12612.30 45.48 55400.47 88888.00 2007-09-29 02:08:25.625 272 12612.33 45.48 55400.53 88888.00 2007-09-29 02:08:25.750 272 12612.38 45.48 55400.53 88888.00 2007-09-29 02:08:25.875 272 12612.45 45.48 55400.53 88888.00 2007-09-29 02:08:26.000 272 12612.50 45.45 55400.53 88888.00 2007-09-29 02:08:26.125 272 12612.42 45.48 55400.55 88888.00 2007-09-29 02:08:26.250 272 12612.38 45.52 55400.53 88888.00 2007-09-29 02:08:26.375 272 12612.42 45.52 55400.55 88888.00 2007-09-29 02:08:26.500 272 12612.42 45.52 55400.57 88888.00 2007-09-29 02:08:26.625 272 12612.38 45.50 55400.57 88888.00 2007-09-29 02:08:26.750 272 12612.35 45.52 55400.57 88888.00 2007-09-29 02:08:26.875 272 12612.38 45.52 55400.57 88888.00 2007-09-29 02:08:27.000 272 12612.40 45.52 55400.60 88888.00 2007-09-29 02:08:27.125 272 12612.38 45.50 55400.62 88888.00 2007-09-29 02:08:27.250 272 12612.35 45.55 55400.65 88888.00 2007-09-29 02:08:27.375 272 12612.35 45.55 55400.65 88888.00 2007-09-29 02:08:27.500 272 12612.35 45.55 55400.68 88888.00 2007-09-29 02:08:27.625 272 12612.35 45.55 55400.70 88888.00 2007-09-29 02:08:27.750 272 12612.38 45.60 55400.72 88888.00 2007-09-29 02:08:27.875 272 12612.38 45.60 55400.72 88888.00 2007-09-29 02:08:28.000 272 12612.38 45.58 55400.70 88888.00 2007-09-29 02:08:28.125 272 12612.35 45.60 55400.72 88888.00 2007-09-29 02:08:28.250 272 12612.33 45.60 55400.75 88888.00 2007-09-29 02:08:28.375 272 12612.40 45.55 55400.75 88888.00 2007-09-29 02:08:28.500 272 12612.48 45.52 55400.75 88888.00 2007-09-29 02:08:28.625 272 12612.48 45.55 55400.78 88888.00 2007-09-29 02:08:28.750 272 12612.38 45.50 55400.75 88888.00 2007-09-29 02:08:28.875 272 12612.38 45.50 55400.80 88888.00 2007-09-29 02:08:29.000 272 12612.42 45.62 55400.82 88888.00 2007-09-29 02:08:29.125 272 12612.45 45.67 55400.82 88888.00 2007-09-29 02:08:29.250 272 12612.48 45.65 55400.82 88888.00 2007-09-29 02:08:29.375 272 12612.42 45.62 55400.82 88888.00 2007-09-29 02:08:29.500 272 12612.42 45.60 55400.82 88888.00 2007-09-29 02:08:29.625 272 12612.42 45.60 55400.85 88888.00 2007-09-29 02:08:29.750 272 12612.45 45.62 55400.85 88888.00 2007-09-29 02:08:29.875 272 12612.40 45.60 55400.85 88888.00 2007-09-29 02:08:30.000 272 12612.42 45.58 55400.88 88888.00 2007-09-29 02:08:30.125 272 12612.45 45.60 55400.88 88888.00 2007-09-29 02:08:30.250 272 12612.48 45.60 55400.90 88888.00 2007-09-29 02:08:30.375 272 12612.52 45.62 55400.93 88888.00 2007-09-29 02:08:30.500 272 12612.50 45.60 55400.93 88888.00 2007-09-29 02:08:30.625 272 12612.40 45.58 55400.88 88888.00 2007-09-29 02:08:30.750 272 12612.40 45.60 55400.93 88888.00 2007-09-29 02:08:30.875 272 12612.48 45.65 55400.97 88888.00 2007-09-29 02:08:31.000 272 12612.50 45.67 55400.97 88888.00 2007-09-29 02:08:31.125 272 12612.48 45.62 55400.97 88888.00 2007-09-29 02:08:31.250 272 12612.35 45.58 55400.95 88888.00 2007-09-29 02:08:31.375 272 12612.40 45.58 55401.00 88888.00 2007-09-29 02:08:31.500 272 12612.55 45.62 55401.05 88888.00 2007-09-29 02:08:31.625 272 12612.58 45.60 55401.07 88888.00 2007-09-29 02:08:31.750 272 12612.55 45.62 55401.05 88888.00 2007-09-29 02:08:31.875 272 12612.50 45.62 55401.10 88888.00 2007-09-29 02:08:32.000 272 12612.48 45.62 55401.10 88888.00 2007-09-29 02:08:32.125 272 12612.55 45.60 55401.10 88888.00 2007-09-29 02:08:32.250 272 12612.65 45.62 55401.12 88888.00 2007-09-29 02:08:32.375 272 12612.65 45.60 55401.15 88888.00 2007-09-29 02:08:32.500 272 12612.55 45.60 55401.15 88888.00 2007-09-29 02:08:32.625 272 12612.62 45.62 55401.18 88888.00 2007-09-29 02:08:32.750 272 12612.62 45.60 55401.18 88888.00 2007-09-29 02:08:32.875 272 12612.62 45.55 55401.15 88888.00 2007-09-29 02:08:33.000 272 12612.62 45.52 55401.15 88888.00 2007-09-29 02:08:33.125 272 12612.67 45.60 55401.20 88888.00 2007-09-29 02:08:33.250 272 12612.75 45.60 55401.25 88888.00 2007-09-29 02:08:33.375 272 12612.80 45.58 55401.28 88888.00 2007-09-29 02:08:33.500 272 12612.75 45.58 55401.25 88888.00 2007-09-29 02:08:33.625 272 12612.70 45.60 55401.25 88888.00 2007-09-29 02:08:33.750 272 12612.70 45.60 55401.28 88888.00 2007-09-29 02:08:33.875 272 12612.75 45.58 55401.30 88888.00 2007-09-29 02:08:34.000 272 12612.73 45.52 55401.25 88888.00 2007-09-29 02:08:34.125 272 12612.70 45.50 55401.32 88888.00 2007-09-29 02:08:34.250 272 12612.67 45.52 55401.35 88888.00 2007-09-29 02:08:34.375 272 12612.80 45.60 55401.35 88888.00 2007-09-29 02:08:34.500 272 12612.90 45.67 55401.43 88888.00 2007-09-29 02:08:34.625 272 12612.88 45.65 55401.43 88888.00 2007-09-29 02:08:34.750 272 12612.83 45.60 55401.43 88888.00 2007-09-29 02:08:34.875 272 12612.83 45.60 55401.40 88888.00 2007-09-29 02:08:35.000 272 12612.85 45.58 55401.40 88888.00 2007-09-29 02:08:35.125 272 12612.83 45.58 55401.43 88888.00 2007-09-29 02:08:35.250 272 12612.77 45.60 55401.47 88888.00 2007-09-29 02:08:35.375 272 12612.88 45.65 55401.47 88888.00 2007-09-29 02:08:35.500 272 12612.85 45.65 55401.50 88888.00 2007-09-29 02:08:35.625 272 12612.80 45.67 55401.53 88888.00 2007-09-29 02:08:35.750 272 12612.85 45.70 55401.50 88888.00 2007-09-29 02:08:35.875 272 12612.92 45.67 55401.53 88888.00 2007-09-29 02:08:36.000 272 12612.95 45.67 55401.53 88888.00 2007-09-29 02:08:36.125 272 12612.90 45.73 55401.57 88888.00 2007-09-29 02:08:36.250 272 12612.85 45.65 55401.55 88888.00 2007-09-29 02:08:36.375 272 12612.92 45.70 55401.55 88888.00 2007-09-29 02:08:36.500 272 12612.95 45.73 55401.57 88888.00 2007-09-29 02:08:36.625 272 12612.98 45.80 55401.62 88888.00 2007-09-29 02:08:36.750 272 12613.02 45.83 55401.62 88888.00 2007-09-29 02:08:36.875 272 12613.00 45.77 55401.65 88888.00 2007-09-29 02:08:37.000 272 12613.02 45.75 55401.65 88888.00 2007-09-29 02:08:37.125 272 12613.00 45.77 55401.68 88888.00 2007-09-29 02:08:37.250 272 12613.00 45.85 55401.72 88888.00 2007-09-29 02:08:37.375 272 12613.05 45.88 55401.72 88888.00 2007-09-29 02:08:37.500 272 12613.10 45.85 55401.75 88888.00 2007-09-29 02:08:37.625 272 12613.10 45.92 55401.80 88888.00 2007-09-29 02:08:37.750 272 12613.02 45.92 55401.82 88888.00 2007-09-29 02:08:37.875 272 12613.02 45.92 55401.82 88888.00 2007-09-29 02:08:38.000 272 12613.08 45.92 55401.82 88888.00 2007-09-29 02:08:38.125 272 12613.08 45.98 55401.82 88888.00 2007-09-29 02:08:38.250 272 12612.98 45.98 55401.85 88888.00 2007-09-29 02:08:38.375 272 12612.95 45.98 55401.90 88888.00 2007-09-29 02:08:38.500 272 12613.00 46.05 55401.88 88888.00 2007-09-29 02:08:38.625 272 12613.02 46.08 55401.90 88888.00 2007-09-29 02:08:38.750 272 12613.05 46.10 55401.93 88888.00 2007-09-29 02:08:38.875 272 12613.02 46.10 55401.90 88888.00 2007-09-29 02:08:39.000 272 12613.02 46.12 55401.95 88888.00 2007-09-29 02:08:39.125 272 12613.02 46.15 55401.95 88888.00 2007-09-29 02:08:39.250 272 12613.00 46.15 55401.97 88888.00 2007-09-29 02:08:39.375 272 12613.08 46.25 55402.00 88888.00 2007-09-29 02:08:39.500 272 12613.05 46.30 55402.03 88888.00 2007-09-29 02:08:39.625 272 12612.98 46.27 55402.03 88888.00 2007-09-29 02:08:39.750 272 12612.98 46.25 55402.05 88888.00 2007-09-29 02:08:39.875 272 12613.00 46.23 55402.05 88888.00 2007-09-29 02:08:40.000 272 12613.02 46.30 55402.07 88888.00 2007-09-29 02:08:40.125 272 12613.08 46.40 55402.12 88888.00 2007-09-29 02:08:40.250 272 12613.05 46.38 55402.15 88888.00 2007-09-29 02:08:40.375 272 12613.10 46.40 55402.15 88888.00 2007-09-29 02:08:40.500 272 12613.05 46.50 55402.12 88888.00 2007-09-29 02:08:40.625 272 12613.02 46.52 55402.12 88888.00 2007-09-29 02:08:40.750 272 12613.00 46.48 55402.18 88888.00 2007-09-29 02:08:40.875 272 12613.00 46.48 55402.25 88888.00 2007-09-29 02:08:41.000 272 12613.00 46.55 55402.25 88888.00 2007-09-29 02:08:41.125 272 12613.05 46.65 55402.30 88888.00 2007-09-29 02:08:41.250 272 12613.00 46.65 55402.32 88888.00 2007-09-29 02:08:41.375 272 12612.98 46.65 55402.30 88888.00 2007-09-29 02:08:41.500 272 12612.98 46.73 55402.32 88888.00 2007-09-29 02:08:41.625 272 12613.05 46.73 55402.35 88888.00 2007-09-29 02:08:41.750 272 12613.05 46.73 55402.32 88888.00 2007-09-29 02:08:41.875 272 12613.02 46.77 55402.32 88888.00 2007-09-29 02:08:42.000 272 12613.00 46.83 55402.38 88888.00 2007-09-29 02:08:42.125 272 12612.98 46.88 55402.40 88888.00 2007-09-29 02:08:42.250 272 12612.98 46.88 55402.43 88888.00 2007-09-29 02:08:42.375 272 12612.98 46.88 55402.40 88888.00 2007-09-29 02:08:42.500 272 12612.98 46.90 55402.40 88888.00 2007-09-29 02:08:42.625 272 12612.92 46.92 55402.43 88888.00 2007-09-29 02:08:42.750 272 12612.90 46.95 55402.47 88888.00 2007-09-29 02:08:42.875 272 12612.90 47.00 55402.50 88888.00 2007-09-29 02:08:43.000 272 12612.90 47.00 55402.50 88888.00 2007-09-29 02:08:43.125 272 12612.92 47.08 55402.50 88888.00 2007-09-29 02:08:43.250 272 12612.88 47.08 55402.53 88888.00 2007-09-29 02:08:43.375 272 12612.95 47.08 55402.53 88888.00 2007-09-29 02:08:43.500 272 12612.92 47.12 55402.53 88888.00 2007-09-29 02:08:43.625 272 12613.00 47.15 55402.57 88888.00 2007-09-29 02:08:43.750 272 12613.12 47.20 55402.60 88888.00 2007-09-29 02:08:43.875 272 12613.12 47.23 55402.60 88888.00 2007-09-29 02:08:44.000 272 12613.08 47.23 55402.57 88888.00 2007-09-29 02:08:44.125 272 12613.02 47.25 55402.60 88888.00 2007-09-29 02:08:44.250 272 12613.05 47.35 55402.68 88888.00 2007-09-29 02:08:44.375 272 12613.12 47.40 55402.68 88888.00 2007-09-29 02:08:44.500 272 12613.10 47.35 55402.65 88888.00 2007-09-29 02:08:44.625 272 12613.10 47.35 55402.70 88888.00 2007-09-29 02:08:44.750 272 12613.05 47.40 55402.70 88888.00 2007-09-29 02:08:44.875 272 12613.05 47.42 55402.72 88888.00 2007-09-29 02:08:45.000 272 12613.08 47.50 55402.75 88888.00 2007-09-29 02:08:45.125 272 12613.10 47.55 55402.75 88888.00 2007-09-29 02:08:45.250 272 12613.08 47.52 55402.80 88888.00 2007-09-29 02:08:45.375 272 12613.15 47.55 55402.80 88888.00 2007-09-29 02:08:45.500 272 12613.12 47.58 55402.85 88888.00 2007-09-29 02:08:45.625 272 12613.08 47.58 55402.82 88888.00 2007-09-29 02:08:45.750 272 12613.08 47.60 55402.82 88888.00 2007-09-29 02:08:45.875 272 12613.10 47.62 55402.88 88888.00 2007-09-29 02:08:46.000 272 12613.08 47.65 55402.90 88888.00 2007-09-29 02:08:46.125 272 12613.08 47.67 55402.88 88888.00 2007-09-29 02:08:46.250 272 12613.02 47.73 55402.90 88888.00 2007-09-29 02:08:46.375 272 12613.02 47.75 55402.88 88888.00 2007-09-29 02:08:46.500 272 12613.10 47.75 55402.88 88888.00 2007-09-29 02:08:46.625 272 12613.15 47.77 55402.93 88888.00 2007-09-29 02:08:46.750 272 12613.17 47.83 55402.95 88888.00 2007-09-29 02:08:46.875 272 12613.17 47.90 55402.95 88888.00 2007-09-29 02:08:47.000 272 12613.15 47.92 55402.93 88888.00 2007-09-29 02:08:47.125 272 12613.10 47.88 55402.95 88888.00 2007-09-29 02:08:47.250 272 12613.08 47.90 55403.00 88888.00 2007-09-29 02:08:47.375 272 12613.10 47.98 55403.03 88888.00 2007-09-29 02:08:47.500 272 12613.12 48.02 55403.03 88888.00 2007-09-29 02:08:47.625 272 12613.20 48.02 55403.07 88888.00 2007-09-29 02:08:47.750 272 12613.20 48.00 55403.12 88888.00 2007-09-29 02:08:47.875 272 12613.23 48.02 55403.15 88888.00 2007-09-29 02:08:48.000 272 12613.23 48.02 55403.18 88888.00 2007-09-29 02:08:48.125 272 12613.23 48.05 55403.15 88888.00 2007-09-29 02:08:48.250 272 12613.12 48.10 55403.18 88888.00 2007-09-29 02:08:48.375 272 12613.10 48.12 55403.18 88888.00 2007-09-29 02:08:48.500 272 12613.08 48.10 55403.15 88888.00 2007-09-29 02:08:48.625 272 12613.12 48.10 55403.18 88888.00 2007-09-29 02:08:48.750 272 12613.25 48.12 55403.20 88888.00 2007-09-29 02:08:48.875 272 12613.30 48.17 55403.22 88888.00 2007-09-29 02:08:49.000 272 12613.35 48.23 55403.25 88888.00 2007-09-29 02:08:49.125 272 12613.35 48.20 55403.28 88888.00 2007-09-29 02:08:49.250 272 12613.27 48.20 55403.28 88888.00 2007-09-29 02:08:49.375 272 12613.27 48.25 55403.30 88888.00 2007-09-29 02:08:49.500 272 12613.23 48.27 55403.28 88888.00 2007-09-29 02:08:49.625 272 12613.15 48.25 55403.28 88888.00 2007-09-29 02:08:49.750 272 12613.17 48.27 55403.30 88888.00 2007-09-29 02:08:49.875 272 12613.30 48.38 55403.35 88888.00 2007-09-29 02:08:50.000 272 12613.33 48.38 55403.35 88888.00 2007-09-29 02:08:50.125 272 12613.35 48.40 55403.38 88888.00 2007-09-29 02:08:50.250 272 12613.33 48.38 55403.43 88888.00 2007-09-29 02:08:50.375 272 12613.40 48.42 55403.45 88888.00 2007-09-29 02:08:50.500 272 12613.45 48.48 55403.47 88888.00 2007-09-29 02:08:50.625 272 12613.45 48.48 55403.47 88888.00 2007-09-29 02:08:50.750 272 12613.42 48.50 55403.50 88888.00 2007-09-29 02:08:50.875 272 12613.40 48.48 55403.50 88888.00 2007-09-29 02:08:51.000 272 12613.35 48.42 55403.45 88888.00 2007-09-29 02:08:51.125 272 12613.33 48.48 55403.50 88888.00 2007-09-29 02:08:51.250 272 12613.38 48.55 55403.55 88888.00 2007-09-29 02:08:51.375 272 12613.42 48.58 55403.55 88888.00 2007-09-29 02:08:51.500 272 12613.40 48.58 55403.60 88888.00 2007-09-29 02:08:51.625 272 12613.40 48.60 55403.60 88888.00 2007-09-29 02:08:51.750 272 12613.42 48.62 55403.62 88888.00 2007-09-29 02:08:51.875 272 12613.45 48.62 55403.65 88888.00 2007-09-29 02:08:52.000 272 12613.45 48.65 55403.68 88888.00 2007-09-29 02:08:52.125 272 12613.45 48.73 55403.70 88888.00 2007-09-29 02:08:52.250 272 12613.40 48.67 55403.70 88888.00 2007-09-29 02:08:52.375 272 12613.40 48.73 55403.70 88888.00 2007-09-29 02:08:52.500 272 12613.35 48.75 55403.72 88888.00 2007-09-29 02:08:52.625 272 12613.33 48.75 55403.75 88888.00 2007-09-29 02:08:52.750 272 12613.33 48.77 55403.75 88888.00 2007-09-29 02:08:52.875 272 12613.27 48.75 55403.75 88888.00 2007-09-29 02:08:53.000 272 12613.38 48.75 55403.80 88888.00 2007-09-29 02:08:53.125 272 12613.45 48.80 55403.82 88888.00 2007-09-29 02:08:53.250 272 12613.48 48.75 55403.85 88888.00 2007-09-29 02:08:53.375 272 12613.45 48.77 55403.85 88888.00 2007-09-29 02:08:53.500 272 12613.35 48.85 55403.85 88888.00 2007-09-29 02:08:53.625 272 12613.27 48.85 55403.88 88888.00 2007-09-29 02:08:53.750 272 12613.33 48.85 55403.90 88888.00 2007-09-29 02:08:53.875 272 12613.42 48.88 55403.88 88888.00 2007-09-29 02:08:54.000 272 12613.38 48.88 55403.88 88888.00 2007-09-29 02:08:54.125 272 12613.23 48.88 55403.90 88888.00 2007-09-29 02:08:54.250 272 12613.15 48.90 55403.95 88888.00 2007-09-29 02:08:54.375 272 12613.30 48.98 55403.97 88888.00 2007-09-29 02:08:54.500 272 12613.38 49.02 55404.00 88888.00 2007-09-29 02:08:54.625 272 12613.38 49.05 55403.97 88888.00 2007-09-29 02:08:54.750 272 12613.38 49.10 55403.97 88888.00 2007-09-29 02:08:54.875 272 12613.33 49.12 55403.97 88888.00 2007-09-29 02:08:55.000 272 12613.35 49.12 55404.00 88888.00 2007-09-29 02:08:55.125 272 12613.38 49.20 55404.07 88888.00 2007-09-29 02:08:55.250 272 12613.40 49.25 55404.07 88888.00 2007-09-29 02:08:55.375 272 12613.55 49.27 55404.10 88888.00 2007-09-29 02:08:55.500 272 12613.50 49.27 55404.10 88888.00 2007-09-29 02:08:55.625 272 12613.42 49.27 55404.10 88888.00 2007-09-29 02:08:55.750 272 12613.40 49.25 55404.12 88888.00 2007-09-29 02:08:55.875 272 12613.35 49.25 55404.15 88888.00 2007-09-29 02:08:56.000 272 12613.40 49.30 55404.18 88888.00 2007-09-29 02:08:56.125 272 12613.42 49.38 55404.22 88888.00 2007-09-29 02:08:56.250 272 12613.38 49.40 55404.22 88888.00 2007-09-29 02:08:56.375 272 12613.33 49.42 55404.22 88888.00 2007-09-29 02:08:56.500 272 12613.27 49.40 55404.25 88888.00 2007-09-29 02:08:56.625 272 12613.33 49.45 55404.25 88888.00 2007-09-29 02:08:56.750 272 12613.33 49.52 55404.28 88888.00 2007-09-29 02:08:56.875 272 12613.27 49.50 55404.25 88888.00 2007-09-29 02:08:57.000 272 12613.20 49.48 55404.25 88888.00 2007-09-29 02:08:57.125 272 12613.20 49.50 55404.28 88888.00 2007-09-29 02:08:57.250 272 12613.27 49.60 55404.38 88888.00 2007-09-29 02:08:57.375 272 12613.38 49.65 55404.38 88888.00 2007-09-29 02:08:57.500 272 12613.35 49.65 55404.38 88888.00 2007-09-29 02:08:57.625 272 12613.33 49.65 55404.43 88888.00 2007-09-29 02:08:57.750 272 12613.38 49.73 55404.43 88888.00 2007-09-29 02:08:57.875 272 12613.38 49.73 55404.45 88888.00 2007-09-29 02:08:58.000 272 12613.30 49.67 55404.40 88888.00 2007-09-29 02:08:58.125 272 12613.27 49.70 55404.43 88888.00 2007-09-29 02:08:58.250 272 12613.23 49.73 55404.45 88888.00 2007-09-29 02:08:58.375 272 12613.30 49.85 55404.47 88888.00 2007-09-29 02:08:58.500 272 12613.30 49.90 55404.47 88888.00 2007-09-29 02:08:58.625 272 12613.25 49.90 55404.50 88888.00 2007-09-29 02:08:58.750 272 12613.27 49.98 55404.53 88888.00 2007-09-29 02:08:58.875 272 12613.30 50.00 55404.55 88888.00 2007-09-29 02:08:59.000 272 12613.33 50.02 55404.57 88888.00 2007-09-29 02:08:59.125 272 12613.27 50.02 55404.57 88888.00 2007-09-29 02:08:59.250 272 12613.20 50.05 55404.60 88888.00 2007-09-29 02:08:59.375 272 12613.23 50.05 55404.62 88888.00 2007-09-29 02:08:59.500 272 12613.20 50.08 55404.57 88888.00 2007-09-29 02:08:59.625 272 12613.15 50.10 55404.62 88888.00 2007-09-29 02:08:59.750 272 12613.08 50.15 55404.65 88888.00 2007-09-29 02:08:59.875 272 12613.02 50.20 55404.70 88888.00 2007-09-29 02:09:00.000 272 12613.10 50.17 55404.70 88888.00 2007-09-29 02:09:00.125 272 12613.15 50.25 55404.75 88888.00 2007-09-29 02:09:00.250 272 12613.15 50.23 55404.72 88888.00 2007-09-29 02:09:00.375 272 12613.12 50.25 55404.75 88888.00 2007-09-29 02:09:00.500 272 12613.05 50.33 55404.80 88888.00 2007-09-29 02:09:00.625 272 12613.10 50.40 55404.85 88888.00 2007-09-29 02:09:00.750 272 12613.08 50.40 55404.85 88888.00 2007-09-29 02:09:00.875 272 12613.05 50.42 55404.90 88888.00 2007-09-29 02:09:01.000 272 12613.08 50.42 55404.85 88888.00 2007-09-29 02:09:01.125 272 12613.02 50.42 55404.88 88888.00 2007-09-29 02:09:01.250 272 12612.90 50.42 55404.88 88888.00 2007-09-29 02:09:01.375 272 12612.92 50.48 55404.90 88888.00 2007-09-29 02:09:01.500 272 12612.98 50.52 55404.95 88888.00 2007-09-29 02:09:01.625 272 12612.95 50.52 55404.95 88888.00 2007-09-29 02:09:01.750 272 12612.95 50.58 55404.97 88888.00 2007-09-29 02:09:01.875 272 12612.98 50.62 55405.00 88888.00 2007-09-29 02:09:02.000 272 12613.02 50.62 55405.05 88888.00 2007-09-29 02:09:02.125 272 12613.00 50.65 55405.05 88888.00 2007-09-29 02:09:02.250 272 12612.90 50.65 55405.07 88888.00 2007-09-29 02:09:02.375 272 12612.95 50.65 55405.07 88888.00 2007-09-29 02:09:02.500 272 12612.90 50.65 55405.10 88888.00 2007-09-29 02:09:02.625 272 12612.88 50.65 55405.10 88888.00 2007-09-29 02:09:02.750 272 12612.88 50.77 55405.15 88888.00 2007-09-29 02:09:02.875 272 12612.90 50.83 55405.18 88888.00 2007-09-29 02:09:03.000 272 12612.92 50.80 55405.20 88888.00 2007-09-29 02:09:03.125 272 12612.88 50.80 55405.20 88888.00 2007-09-29 02:09:03.250 272 12612.77 50.80 55405.22 88888.00 2007-09-29 02:09:03.375 272 12612.88 50.88 55405.25 88888.00 2007-09-29 02:09:03.500 272 12612.95 50.90 55405.28 88888.00 2007-09-29 02:09:03.625 272 12612.92 50.90 55405.30 88888.00 2007-09-29 02:09:03.750 272 12612.88 50.92 55405.30 88888.00 2007-09-29 02:09:03.875 272 12612.85 50.92 55405.30 88888.00 2007-09-29 02:09:04.000 272 12612.83 50.95 55405.28 88888.00 2007-09-29 02:09:04.125 272 12612.80 51.02 55405.32 88888.00 2007-09-29 02:09:04.250 272 12612.77 51.02 55405.35 88888.00 2007-09-29 02:09:04.375 272 12612.83 51.05 55405.35 88888.00 2007-09-29 02:09:04.500 272 12612.77 51.02 55405.35 88888.00 2007-09-29 02:09:04.625 272 12612.73 51.08 55405.40 88888.00 2007-09-29 02:09:04.750 272 12612.75 51.12 55405.40 88888.00 2007-09-29 02:09:04.875 272 12612.80 51.17 55405.45 88888.00 2007-09-29 02:09:05.000 272 12612.85 51.12 55405.47 88888.00 2007-09-29 02:09:05.125 272 12612.80 51.15 55405.45 88888.00 2007-09-29 02:09:05.250 272 12612.83 51.17 55405.50 88888.00 2007-09-29 02:09:05.375 272 12612.85 51.17 55405.53 88888.00 2007-09-29 02:09:05.500 272 12612.77 51.17 55405.53 88888.00 2007-09-29 02:09:05.625 272 12612.75 51.25 55405.55 88888.00 2007-09-29 02:09:05.750 272 12612.77 51.30 55405.60 88888.00 2007-09-29 02:09:05.875 272 12612.77 51.27 55405.60 88888.00 2007-09-29 02:09:06.000 272 12612.80 51.27 55405.60 88888.00 2007-09-29 02:09:06.125 272 12612.75 51.27 55405.62 88888.00 2007-09-29 02:09:06.250 272 12612.67 51.27 55405.65 88888.00 2007-09-29 02:09:06.375 272 12612.80 51.38 55405.70 88888.00 2007-09-29 02:09:06.500 272 12612.90 51.40 55405.72 88888.00 2007-09-29 02:09:06.625 272 12612.83 51.35 55405.68 88888.00 2007-09-29 02:09:06.750 272 12612.80 51.38 55405.70 88888.00 2007-09-29 02:09:06.875 272 12612.77 51.40 55405.72 88888.00 2007-09-29 02:09:07.000 272 12612.77 51.40 55405.72 88888.00 2007-09-29 02:09:07.125 272 12612.80 51.45 55405.78 88888.00 2007-09-29 02:09:07.250 272 12612.80 51.55 55405.82 88888.00 2007-09-29 02:09:07.375 272 12612.80 51.52 55405.85 88888.00 2007-09-29 02:09:07.500 272 12612.70 51.52 55405.85 88888.00 2007-09-29 02:09:07.625 272 12612.70 51.50 55405.82 88888.00 2007-09-29 02:09:07.750 272 12612.67 51.52 55405.88 88888.00 2007-09-29 02:09:07.875 272 12612.65 51.55 55405.85 88888.00 2007-09-29 02:09:08.000 272 12612.58 51.60 55405.88 88888.00 2007-09-29 02:09:08.125 272 12612.62 51.58 55405.90 88888.00 2007-09-29 02:09:08.250 272 12612.62 51.55 55405.95 88888.00 2007-09-29 02:09:08.375 272 12612.67 51.55 55405.93 88888.00 2007-09-29 02:09:08.500 272 12612.70 51.58 55405.93 88888.00 2007-09-29 02:09:08.625 272 12612.70 51.58 55405.93 88888.00 2007-09-29 02:09:08.750 272 12612.75 51.65 55405.97 88888.00 2007-09-29 02:09:08.875 272 12612.75 51.60 55406.00 88888.00 2007-09-29 02:09:09.000 272 12612.77 51.62 55406.03 88888.00 2007-09-29 02:09:09.125 272 12612.77 51.70 55406.05 88888.00 2007-09-29 02:09:09.250 272 12612.80 51.70 55406.07 88888.00 2007-09-29 02:09:09.375 272 12612.83 51.70 55406.07 88888.00 2007-09-29 02:09:09.500 272 12612.80 51.65 55406.07 88888.00 2007-09-29 02:09:09.625 272 12612.77 51.70 55406.05 88888.00 2007-09-29 02:09:09.750 272 12612.83 51.77 55406.10 88888.00 2007-09-29 02:09:09.875 272 12612.90 51.77 55406.15 88888.00 2007-09-29 02:09:10.000 272 12612.88 51.73 55406.12 88888.00 2007-09-29 02:09:10.125 272 12612.75 51.75 55406.12 88888.00 2007-09-29 02:09:10.250 272 12612.73 51.75 55406.15 88888.00 2007-09-29 02:09:10.375 272 12612.83 51.80 55406.18 88888.00 2007-09-29 02:09:10.500 272 12612.85 51.85 55406.22 88888.00 2007-09-29 02:09:10.625 272 12612.88 51.85 55406.20 88888.00 2007-09-29 02:09:10.750 272 12612.92 51.88 55406.20 88888.00 2007-09-29 02:09:10.875 272 12612.95 51.90 55406.25 88888.00 2007-09-29 02:09:11.000 272 12612.95 51.83 55406.22 88888.00 2007-09-29 02:09:11.125 272 12612.92 51.80 55406.22 88888.00 2007-09-29 02:09:11.250 272 12612.90 51.80 55406.22 88888.00 2007-09-29 02:09:11.375 272 12612.98 51.83 55406.25 88888.00 2007-09-29 02:09:11.500 272 12613.02 51.90 55406.25 88888.00 2007-09-29 02:09:11.625 272 12613.10 51.98 55406.30 88888.00 2007-09-29 02:09:11.750 272 12613.10 52.00 55406.32 88888.00 2007-09-29 02:09:11.875 272 12613.02 51.95 55406.32 88888.00 2007-09-29 02:09:12.000 272 12613.00 51.95 55406.32 88888.00 2007-09-29 02:09:12.125 272 12613.00 51.92 55406.32 88888.00 2007-09-29 02:09:12.250 272 12613.05 51.92 55406.32 88888.00 2007-09-29 02:09:12.375 272 12613.20 51.98 55406.38 88888.00 2007-09-29 02:09:12.500 272 12613.23 51.98 55406.38 88888.00 2007-09-29 02:09:12.625 272 12613.27 51.98 55406.40 88888.00 2007-09-29 02:09:12.750 272 12613.35 51.98 55406.40 88888.00 2007-09-29 02:09:12.875 272 12613.30 52.02 55406.43 88888.00 2007-09-29 02:09:13.000 272 12613.23 52.00 55406.43 88888.00 2007-09-29 02:09:13.125 272 12613.25 51.98 55406.43 88888.00 2007-09-29 02:09:13.250 272 12613.27 52.00 55406.47 88888.00 2007-09-29 02:09:13.375 272 12613.42 52.08 55406.53 88888.00 2007-09-29 02:09:13.500 272 12613.45 52.10 55406.50 88888.00 2007-09-29 02:09:13.625 272 12613.40 52.02 55406.47 88888.00 2007-09-29 02:09:13.750 272 12613.35 52.00 55406.47 88888.00 2007-09-29 02:09:13.875 272 12613.42 52.10 55406.50 88888.00 2007-09-29 02:09:14.000 272 12613.42 52.15 55406.50 88888.00 2007-09-29 02:09:14.125 272 12613.40 52.08 55406.55 88888.00 2007-09-29 02:09:14.250 272 12613.40 52.05 55406.55 88888.00 2007-09-29 02:09:14.375 272 12613.42 52.08 55406.57 88888.00 2007-09-29 02:09:14.500 272 12613.45 52.12 55406.62 88888.00 2007-09-29 02:09:14.625 272 12613.45 52.12 55406.62 88888.00 2007-09-29 02:09:14.750 272 12613.48 52.17 55406.68 88888.00 2007-09-29 02:09:14.875 272 12613.45 52.17 55406.65 88888.00 2007-09-29 02:09:15.000 272 12613.45 52.15 55406.62 88888.00 2007-09-29 02:09:15.125 272 12613.45 52.15 55406.65 88888.00 2007-09-29 02:09:15.250 272 12613.55 52.15 55406.68 88888.00 2007-09-29 02:09:15.375 272 12613.65 52.17 55406.68 88888.00 2007-09-29 02:09:15.500 272 12613.65 52.17 55406.65 88888.00 2007-09-29 02:09:15.625 272 12613.58 52.15 55406.70 88888.00 2007-09-29 02:09:15.750 272 12613.52 52.20 55406.72 88888.00 2007-09-29 02:09:15.875 272 12613.55 52.20 55406.70 88888.00 2007-09-29 02:09:16.000 272 12613.55 52.15 55406.70 88888.00 2007-09-29 02:09:16.125 272 12613.52 52.15 55406.70 88888.00 2007-09-29 02:09:16.250 272 12613.52 52.10 55406.68 88888.00 2007-09-29 02:09:16.375 272 12613.58 52.10 55406.68 88888.00 2007-09-29 02:09:16.500 272 12613.60 52.17 55406.72 88888.00 2007-09-29 02:09:16.625 272 12613.60 52.20 55406.75 88888.00 2007-09-29 02:09:16.750 272 12613.60 52.17 55406.75 88888.00 2007-09-29 02:09:16.875 272 12613.65 52.17 55406.78 88888.00 2007-09-29 02:09:17.000 272 12613.67 52.20 55406.80 88888.00 2007-09-29 02:09:17.125 272 12613.62 52.23 55406.82 88888.00 2007-09-29 02:09:17.250 272 12613.55 52.15 55406.82 88888.00 2007-09-29 02:09:17.375 272 12613.58 52.20 55406.85 88888.00 2007-09-29 02:09:17.500 272 12613.62 52.25 55406.88 88888.00 2007-09-29 02:09:17.625 272 12613.67 52.23 55406.93 88888.00 2007-09-29 02:09:17.750 272 12613.62 52.20 55406.93 88888.00 2007-09-29 02:09:17.875 272 12613.55 52.17 55406.88 88888.00 2007-09-29 02:09:18.000 272 12613.50 52.20 55406.90 88888.00 2007-09-29 02:09:18.125 272 12613.52 52.23 55406.95 88888.00 2007-09-29 02:09:18.250 272 12613.48 52.25 55406.95 88888.00 2007-09-29 02:09:18.375 272 12613.50 52.23 55406.95 88888.00 2007-09-29 02:09:18.500 272 12613.52 52.23 55406.97 88888.00 2007-09-29 02:09:18.625 272 12613.50 52.23 55406.97 88888.00 2007-09-29 02:09:18.750 272 12613.45 52.20 55406.95 88888.00 2007-09-29 02:09:18.875 272 12613.45 52.20 55406.97 88888.00 2007-09-29 02:09:19.000 272 12613.45 52.23 55407.00 88888.00 2007-09-29 02:09:19.125 272 12613.48 52.30 55407.05 88888.00 2007-09-29 02:09:19.250 272 12613.50 52.23 55407.05 88888.00 2007-09-29 02:09:19.375 272 12613.48 52.25 55407.03 88888.00 2007-09-29 02:09:19.500 272 12613.45 52.33 55407.10 88888.00 2007-09-29 02:09:19.625 272 12613.50 52.35 55407.18 88888.00 2007-09-29 02:09:19.750 272 12613.45 52.27 55407.12 88888.00 2007-09-29 02:09:19.875 272 12613.45 52.27 55407.15 88888.00 2007-09-29 02:09:20.000 272 12613.45 52.27 55407.15 88888.00 2007-09-29 02:09:20.125 272 12613.48 52.33 55407.18 88888.00 2007-09-29 02:09:20.250 272 12613.42 52.30 55407.20 88888.00 2007-09-29 02:09:20.375 272 12613.45 52.33 55407.18 88888.00 2007-09-29 02:09:20.500 272 12613.42 52.30 55407.20 88888.00 2007-09-29 02:09:20.625 272 12613.38 52.27 55407.22 88888.00 2007-09-29 02:09:20.750 272 12613.48 52.35 55407.25 88888.00 2007-09-29 02:09:20.875 272 12613.50 52.38 55407.25 88888.00 2007-09-29 02:09:21.000 272 12613.50 52.38 55407.25 88888.00 2007-09-29 02:09:21.125 272 12613.40 52.33 55407.25 88888.00 2007-09-29 02:09:21.250 272 12613.25 52.20 55407.28 88888.00 2007-09-29 02:09:21.375 272 12613.30 52.25 55407.28 88888.00 2007-09-29 02:09:21.500 272 12613.33 52.27 55407.32 88888.00 2007-09-29 02:09:21.625 272 12613.35 52.27 55407.32 88888.00 2007-09-29 02:09:21.750 272 12613.38 52.30 55407.35 88888.00 2007-09-29 02:09:21.875 272 12613.38 52.35 55407.38 88888.00 2007-09-29 02:09:22.000 272 12613.33 52.30 55407.35 88888.00 2007-09-29 02:09:22.125 272 12613.30 52.25 55407.38 88888.00 2007-09-29 02:09:22.250 272 12613.23 52.33 55407.43 88888.00 2007-09-29 02:09:22.375 272 12613.40 52.45 55407.47 88888.00 2007-09-29 02:09:22.500 272 12613.42 52.40 55407.47 88888.00 2007-09-29 02:09:22.625 272 12613.38 52.33 55407.47 88888.00 2007-09-29 02:09:22.750 272 12613.33 52.35 55407.50 88888.00 2007-09-29 02:09:22.875 272 12613.30 52.35 55407.53 88888.00 2007-09-29 02:09:23.000 272 12613.25 52.33 55407.50 88888.00 2007-09-29 02:09:23.125 272 12613.30 52.35 55407.53 88888.00 2007-09-29 02:09:23.250 272 12613.25 52.35 55407.57 88888.00 2007-09-29 02:09:23.375 272 12613.23 52.30 55407.60 88888.00 2007-09-29 02:09:23.500 272 12613.30 52.35 55407.62 88888.00 2007-09-29 02:09:23.625 272 12613.30 52.35 55407.62 88888.00 2007-09-29 02:09:23.750 272 12613.35 52.35 55407.65 88888.00 2007-09-29 02:09:23.875 272 12613.35 52.42 55407.70 88888.00 2007-09-29 02:09:24.000 272 12613.30 52.38 55407.70 88888.00 2007-09-29 02:09:24.125 272 12613.23 52.33 55407.72 88888.00 2007-09-29 02:09:24.250 272 12613.15 52.25 55407.72 88888.00 2007-09-29 02:09:24.375 272 12613.12 52.33 55407.72 88888.00 2007-09-29 02:09:24.500 272 12613.15 52.38 55407.78 88888.00 2007-09-29 02:09:24.625 272 12613.17 52.40 55407.80 88888.00 2007-09-29 02:09:24.750 272 12613.23 52.45 55407.82 88888.00 2007-09-29 02:09:24.875 272 12613.23 52.45 55407.82 88888.00 2007-09-29 02:09:25.000 272 12613.23 52.42 55407.82 88888.00 2007-09-29 02:09:25.125 272 12613.23 52.40 55407.85 88888.00 2007-09-29 02:09:25.250 272 12613.20 52.38 55407.90 88888.00 2007-09-29 02:09:25.375 272 12613.20 52.40 55407.90 88888.00 2007-09-29 02:09:25.500 272 12613.15 52.40 55407.93 88888.00 2007-09-29 02:09:25.625 272 12613.15 52.38 55407.95 88888.00 2007-09-29 02:09:25.750 272 12613.17 52.38 55407.97 88888.00 2007-09-29 02:09:25.875 272 12613.27 52.38 55408.03 88888.00 2007-09-29 02:09:26.000 272 12613.25 52.40 55408.00 88888.00 2007-09-29 02:09:26.125 272 12613.20 52.35 55408.03 88888.00 2007-09-29 02:09:26.250 272 12613.12 52.30 55408.07 88888.00 2007-09-29 02:09:26.375 272 12613.27 52.38 55408.07 88888.00 2007-09-29 02:09:26.500 272 12613.30 52.38 55408.10 88888.00 2007-09-29 02:09:26.625 272 12613.20 52.33 55408.05 88888.00 2007-09-29 02:09:26.750 272 12613.15 52.35 55408.07 88888.00 2007-09-29 02:09:26.875 272 12613.20 52.38 55408.10 88888.00 2007-09-29 02:09:27.000 272 12613.23 52.35 55408.12 88888.00 2007-09-29 02:09:27.125 272 12613.17 52.30 55408.15 88888.00 2007-09-29 02:09:27.250 272 12613.10 52.35 55408.15 88888.00 2007-09-29 02:09:27.375 272 12613.15 52.38 55408.18 88888.00 2007-09-29 02:09:27.500 272 12613.20 52.40 55408.22 88888.00 2007-09-29 02:09:27.625 272 12613.27 52.38 55408.25 88888.00 2007-09-29 02:09:27.750 272 12613.33 52.33 55408.22 88888.00 2007-09-29 02:09:27.875 272 12613.33 52.33 55408.25 88888.00 2007-09-29 02:09:28.000 272 12613.35 52.35 55408.22 88888.00 2007-09-29 02:09:28.125 272 12613.35 52.38 55408.28 88888.00 2007-09-29 02:09:28.250 272 12613.40 52.33 55408.32 88888.00 2007-09-29 02:09:28.375 272 12613.42 52.33 55408.32 88888.00 2007-09-29 02:09:28.500 272 12613.40 52.35 55408.30 88888.00 2007-09-29 02:09:28.625 272 12613.35 52.30 55408.30 88888.00 2007-09-29 02:09:28.750 272 12613.38 52.27 55408.35 88888.00 2007-09-29 02:09:28.875 272 12613.40 52.30 55408.35 88888.00 2007-09-29 02:09:29.000 272 12613.45 52.33 55408.35 88888.00 2007-09-29 02:09:29.125 272 12613.48 52.27 55408.38 88888.00 2007-09-29 02:09:29.250 272 12613.40 52.23 55408.43 88888.00 2007-09-29 02:09:29.375 272 12613.50 52.27 55408.40 88888.00 2007-09-29 02:09:29.500 272 12613.55 52.27 55408.45 88888.00 2007-09-29 02:09:29.625 272 12613.55 52.30 55408.43 88888.00 2007-09-29 02:09:29.750 272 12613.55 52.25 55408.43 88888.00 2007-09-29 02:09:29.875 272 12613.58 52.27 55408.45 88888.00 2007-09-29 02:09:30.000 272 12613.67 52.27 55408.45 88888.00 2007-09-29 02:09:30.125 272 12613.73 52.33 55408.47 88888.00 2007-09-29 02:09:30.250 272 12613.70 52.30 55408.47 88888.00 2007-09-29 02:09:30.375 272 12613.67 52.30 55408.47 88888.00 2007-09-29 02:09:30.500 272 12613.67 52.30 55408.47 88888.00 2007-09-29 02:09:30.625 272 12613.70 52.30 55408.53 88888.00 2007-09-29 02:09:30.750 272 12613.73 52.27 55408.55 88888.00 2007-09-29 02:09:30.875 272 12613.67 52.27 55408.53 88888.00 2007-09-29 02:09:31.000 272 12613.62 52.30 55408.55 88888.00 2007-09-29 02:09:31.125 272 12613.62 52.35 55408.60 88888.00 2007-09-29 02:09:31.250 272 12613.65 52.30 55408.62 88888.00 2007-09-29 02:09:31.375 272 12613.70 52.27 55408.60 88888.00 2007-09-29 02:09:31.500 272 12613.65 52.27 55408.62 88888.00 2007-09-29 02:09:31.625 272 12613.77 52.30 55408.65 88888.00 2007-09-29 02:09:31.750 272 12613.85 52.33 55408.68 88888.00 2007-09-29 02:09:31.875 272 12613.80 52.33 55408.70 88888.00 2007-09-29 02:09:32.000 272 12613.77 52.30 55408.70 88888.00 2007-09-29 02:09:32.125 272 12613.75 52.27 55408.70 88888.00 2007-09-29 02:09:32.250 272 12613.73 52.25 55408.72 88888.00 2007-09-29 02:09:32.375 272 12613.77 52.27 55408.72 88888.00 2007-09-29 02:09:32.500 272 12613.77 52.30 55408.75 88888.00 2007-09-29 02:09:32.625 272 12613.77 52.35 55408.80 88888.00 2007-09-29 02:09:32.750 272 12613.80 52.35 55408.82 88888.00 2007-09-29 02:09:32.875 272 12613.88 52.33 55408.80 88888.00 2007-09-29 02:09:33.000 272 12613.83 52.30 55408.78 88888.00 2007-09-29 02:09:33.125 272 12613.77 52.23 55408.80 88888.00 2007-09-29 02:09:33.250 272 12613.75 52.20 55408.80 88888.00 2007-09-29 02:09:33.375 272 12613.83 52.23 55408.82 88888.00 2007-09-29 02:09:33.500 272 12613.77 52.23 55408.85 88888.00 2007-09-29 02:09:33.625 272 12613.77 52.23 55408.82 88888.00 2007-09-29 02:09:33.750 272 12613.80 52.20 55408.82 88888.00 2007-09-29 02:09:33.875 272 12613.88 52.23 55408.88 88888.00 2007-09-29 02:09:34.000 272 12614.02 52.25 55408.90 88888.00 2007-09-29 02:09:34.125 272 12614.12 52.30 55408.90 88888.00 2007-09-29 02:09:34.250 272 12614.08 52.23 55408.93 88888.00 2007-09-29 02:09:34.375 272 12613.95 52.23 55408.88 88888.00 2007-09-29 02:09:34.500 272 12613.95 52.23 55408.95 88888.00 2007-09-29 02:09:34.625 272 12614.05 52.25 55408.97 88888.00 2007-09-29 02:09:34.750 272 12614.10 52.27 55408.97 88888.00 2007-09-29 02:09:34.875 272 12614.12 52.27 55408.97 88888.00 2007-09-29 02:09:35.000 272 12614.12 52.20 55409.00 88888.00 2007-09-29 02:09:35.125 272 12614.17 52.23 55409.00 88888.00 2007-09-29 02:09:35.250 272 12614.12 52.20 55409.03 88888.00 2007-09-29 02:09:35.375 272 12614.23 52.25 55409.05 88888.00 2007-09-29 02:09:35.500 272 12614.25 52.25 55409.05 88888.00 2007-09-29 02:09:35.625 272 12614.27 52.25 55409.07 88888.00 2007-09-29 02:09:35.750 272 12614.20 52.17 55409.03 88888.00 2007-09-29 02:09:35.875 272 12614.15 52.10 55409.05 88888.00 2007-09-29 02:09:36.000 272 12614.20 52.17 55409.10 88888.00 2007-09-29 02:09:36.125 272 12614.27 52.20 55409.10 88888.00 2007-09-29 02:09:36.250 272 12614.23 52.17 55409.10 88888.00 2007-09-29 02:09:36.375 272 12614.27 52.17 55409.15 88888.00 2007-09-29 02:09:36.500 272 12614.23 52.17 55409.18 88888.00 2007-09-29 02:09:36.625 272 12614.17 52.20 55409.18 88888.00 2007-09-29 02:09:36.750 272 12614.25 52.20 55409.20 88888.00 2007-09-29 02:09:36.875 272 12614.25 52.20 55409.25 88888.00 2007-09-29 02:09:37.000 272 12614.25 52.12 55409.22 88888.00 2007-09-29 02:09:37.125 272 12614.25 52.10 55409.22 88888.00 2007-09-29 02:09:37.250 272 12614.30 52.08 55409.22 88888.00 2007-09-29 02:09:37.375 272 12614.35 52.08 55409.25 88888.00 2007-09-29 02:09:37.500 272 12614.40 52.10 55409.28 88888.00 2007-09-29 02:09:37.625 272 12614.45 52.08 55409.32 88888.00 2007-09-29 02:09:37.750 272 12614.42 52.12 55409.32 88888.00 2007-09-29 02:09:37.875 272 12614.40 52.10 55409.35 88888.00 2007-09-29 02:09:38.000 272 12614.38 52.12 55409.35 88888.00 2007-09-29 02:09:38.125 272 12614.40 52.15 55409.38 88888.00 2007-09-29 02:09:38.250 272 12614.42 52.10 55409.40 88888.00 2007-09-29 02:09:38.375 272 12614.45 52.10 55409.43 88888.00 2007-09-29 02:09:38.500 272 12614.48 52.08 55409.40 88888.00 2007-09-29 02:09:38.625 272 12614.55 52.10 55409.43 88888.00 2007-09-29 02:09:38.750 272 12614.55 52.10 55409.45 88888.00 2007-09-29 02:09:38.875 272 12614.48 52.10 55409.45 88888.00 2007-09-29 02:09:39.000 272 12614.50 52.10 55409.47 88888.00 2007-09-29 02:09:39.125 272 12614.48 52.08 55409.53 88888.00 2007-09-29 02:09:39.250 272 12614.50 52.08 55409.50 88888.00 2007-09-29 02:09:39.375 272 12614.55 52.05 55409.50 88888.00 2007-09-29 02:09:39.500 272 12614.52 52.02 55409.53 88888.00 2007-09-29 02:09:39.625 272 12614.52 52.00 55409.55 88888.00 2007-09-29 02:09:39.750 272 12614.60 52.00 55409.55 88888.00 2007-09-29 02:09:39.875 272 12614.62 52.00 55409.55 88888.00 2007-09-29 02:09:40.000 272 12614.60 52.00 55409.53 88888.00 2007-09-29 02:09:40.125 272 12614.58 52.02 55409.53 88888.00 2007-09-29 02:09:40.250 272 12614.55 52.00 55409.53 88888.00 2007-09-29 02:09:40.375 272 12614.62 51.98 55409.55 88888.00 2007-09-29 02:09:40.500 272 12614.73 51.98 55409.62 88888.00 2007-09-29 02:09:40.625 272 12614.73 51.98 55409.62 88888.00 2007-09-29 02:09:40.750 272 12614.65 51.98 55409.62 88888.00 2007-09-29 02:09:40.875 272 12614.60 51.95 55409.65 88888.00 2007-09-29 02:09:41.000 272 12614.60 51.95 55409.65 88888.00 2007-09-29 02:09:41.125 272 12614.62 51.92 55409.65 88888.00 2007-09-29 02:09:41.250 272 12614.67 51.95 55409.65 88888.00 2007-09-29 02:09:41.375 272 12614.77 51.95 55409.65 88888.00 2007-09-29 02:09:41.500 272 12614.83 51.90 55409.68 88888.00 2007-09-29 02:09:41.625 272 12614.88 51.92 55409.70 88888.00 2007-09-29 02:09:41.750 272 12614.85 51.90 55409.72 88888.00 2007-09-29 02:09:41.875 272 12614.88 51.88 55409.75 88888.00 2007-09-29 02:09:42.000 272 12614.95 51.95 55409.72 88888.00 2007-09-29 02:09:42.125 272 12614.90 51.92 55409.75 88888.00 2007-09-29 02:09:42.250 272 12614.88 51.92 55409.78 88888.00 2007-09-29 02:09:42.375 272 12614.98 51.98 55409.80 88888.00 2007-09-29 02:09:42.500 272 12615.02 51.92 55409.80 88888.00 2007-09-29 02:09:42.625 272 12614.92 51.83 55409.78 88888.00 2007-09-29 02:09:42.750 272 12614.95 51.80 55409.78 88888.00 2007-09-29 02:09:42.875 272 12615.08 51.85 55409.85 88888.00 2007-09-29 02:09:43.000 272 12615.12 51.85 55409.80 88888.00 2007-09-29 02:09:43.125 272 12615.08 51.85 55409.82 88888.00 2007-09-29 02:09:43.250 272 12614.98 51.83 55409.85 88888.00 2007-09-29 02:09:43.375 272 12614.98 51.85 55409.85 88888.00 2007-09-29 02:09:43.500 272 12615.05 51.88 55409.93 88888.00 2007-09-29 02:09:43.625 272 12615.12 51.80 55409.93 88888.00 2007-09-29 02:09:43.750 272 12615.20 51.77 55409.93 88888.00 2007-09-29 02:09:43.875 272 12615.15 51.80 55409.95 88888.00 2007-09-29 02:09:44.000 272 12615.10 51.80 55409.95 88888.00 2007-09-29 02:09:44.125 272 12615.10 51.85 55409.95 88888.00 2007-09-29 02:09:44.250 272 12615.20 51.85 55409.97 88888.00 2007-09-29 02:09:44.375 272 12615.30 51.83 55410.00 88888.00 2007-09-29 02:09:44.500 272 12615.30 51.83 55410.00 88888.00 2007-09-29 02:09:44.625 272 12615.23 51.80 55410.00 88888.00 2007-09-29 02:09:44.750 272 12615.23 51.80 55410.03 88888.00 2007-09-29 02:09:44.875 272 12615.27 51.77 55410.05 88888.00 2007-09-29 02:09:45.000 272 12615.27 51.73 55410.05 88888.00 2007-09-29 02:09:45.125 272 12615.23 51.73 55410.07 88888.00 2007-09-29 02:09:45.250 272 12615.27 51.77 55410.12 88888.00 2007-09-29 02:09:45.375 272 12615.33 51.75 55410.15 88888.00 2007-09-29 02:09:45.500 272 12615.25 51.73 55410.12 88888.00 2007-09-29 02:09:45.625 272 12615.25 51.73 55410.12 88888.00 2007-09-29 02:09:45.750 272 12615.33 51.70 55410.15 88888.00 2007-09-29 02:09:45.875 272 12615.30 51.65 55410.15 88888.00 2007-09-29 02:09:46.000 272 12615.27 51.65 55410.18 88888.00 2007-09-29 02:09:46.125 272 12615.30 51.67 55410.20 88888.00 2007-09-29 02:09:46.250 272 12615.35 51.65 55410.22 88888.00 2007-09-29 02:09:46.375 272 12615.42 51.65 55410.25 88888.00 2007-09-29 02:09:46.500 272 12615.50 51.65 55410.25 88888.00 2007-09-29 02:09:46.625 272 12615.50 51.65 55410.22 88888.00 2007-09-29 02:09:46.750 272 12615.50 51.62 55410.25 88888.00 2007-09-29 02:09:46.875 272 12615.50 51.62 55410.25 88888.00 2007-09-29 02:09:47.000 272 12615.55 51.62 55410.25 88888.00 2007-09-29 02:09:47.125 272 12615.52 51.67 55410.25 88888.00 2007-09-29 02:09:47.250 272 12615.60 51.62 55410.30 88888.00 2007-09-29 02:09:47.375 272 12615.65 51.58 55410.28 88888.00 2007-09-29 02:09:47.500 272 12615.62 51.60 55410.30 88888.00 2007-09-29 02:09:47.625 272 12615.62 51.58 55410.32 88888.00 2007-09-29 02:09:47.750 272 12615.65 51.52 55410.32 88888.00 2007-09-29 02:09:47.875 272 12615.62 51.50 55410.35 88888.00 2007-09-29 02:09:48.000 272 12615.58 51.50 55410.35 88888.00 2007-09-29 02:09:48.125 272 12615.55 51.52 55410.35 88888.00 2007-09-29 02:09:48.250 272 12615.55 51.50 55410.35 88888.00 2007-09-29 02:09:48.375 272 12615.60 51.50 55410.38 88888.00 2007-09-29 02:09:48.500 272 12615.55 51.42 55410.38 88888.00 2007-09-29 02:09:48.625 272 12615.55 51.40 55410.35 88888.00 2007-09-29 02:09:48.750 272 12615.62 51.40 55410.43 88888.00 2007-09-29 02:09:48.875 272 12615.70 51.40 55410.45 88888.00 2007-09-29 02:09:49.000 272 12615.70 51.35 55410.43 88888.00 2007-09-29 02:09:49.125 272 12615.75 51.38 55410.47 88888.00 2007-09-29 02:09:49.250 272 12615.73 51.40 55410.50 88888.00 2007-09-29 02:09:49.375 272 12615.83 51.40 55410.50 88888.00 2007-09-29 02:09:49.500 272 12615.83 51.35 55410.50 88888.00 2007-09-29 02:09:49.625 272 12615.75 51.33 55410.50 88888.00 2007-09-29 02:09:49.750 272 12615.80 51.33 55410.53 88888.00 2007-09-29 02:09:49.875 272 12615.92 51.35 55410.55 88888.00 2007-09-29 02:09:50.000 272 12615.92 51.35 55410.60 88888.00 2007-09-29 02:09:50.125 272 12615.92 51.33 55410.65 88888.00 2007-09-29 02:09:50.250 272 12615.85 51.27 55410.65 88888.00 2007-09-29 02:09:50.375 272 12615.90 51.25 55410.65 88888.00 2007-09-29 02:09:50.500 272 12615.95 51.27 55410.68 88888.00 2007-09-29 02:09:50.625 272 12616.00 51.30 55410.70 88888.00 2007-09-29 02:09:50.750 272 12616.00 51.27 55410.70 88888.00 2007-09-29 02:09:50.875 272 12616.02 51.23 55410.68 88888.00 2007-09-29 02:09:51.000 272 12616.05 51.17 55410.68 88888.00 2007-09-29 02:09:51.125 272 12616.05 51.17 55410.68 88888.00 2007-09-29 02:09:51.250 272 12616.02 51.17 55410.70 88888.00 2007-09-29 02:09:51.375 272 12616.10 51.20 55410.70 88888.00 2007-09-29 02:09:51.500 272 12616.23 51.20 55410.72 88888.00 2007-09-29 02:09:51.625 272 12616.25 51.17 55410.72 88888.00 2007-09-29 02:09:51.750 272 12616.25 51.23 55410.78 88888.00 2007-09-29 02:09:51.875 272 12616.25 51.23 55410.78 88888.00 2007-09-29 02:09:52.000 272 12616.23 51.17 55410.75 88888.00 2007-09-29 02:09:52.125 272 12616.27 51.15 55410.78 88888.00 2007-09-29 02:09:52.250 272 12616.27 51.15 55410.82 88888.00 2007-09-29 02:09:52.375 272 12616.35 51.12 55410.85 88888.00 2007-09-29 02:09:52.500 272 12616.35 51.17 55410.88 88888.00 2007-09-29 02:09:52.625 272 12616.38 51.12 55410.85 88888.00 2007-09-29 02:09:52.750 272 12616.45 51.15 55410.90 88888.00 2007-09-29 02:09:52.875 272 12616.55 51.20 55410.95 88888.00 2007-09-29 02:09:53.000 272 12616.65 51.15 55410.93 88888.00 2007-09-29 02:09:53.125 272 12616.73 51.17 55410.93 88888.00 2007-09-29 02:09:53.250 272 12616.73 51.10 55410.93 88888.00 2007-09-29 02:09:53.375 272 12616.73 51.10 55410.93 88888.00 2007-09-29 02:09:53.500 272 12616.75 51.10 55410.95 88888.00 2007-09-29 02:09:53.625 272 12616.75 51.05 55410.95 88888.00 2007-09-29 02:09:53.750 272 12616.73 51.10 55410.97 88888.00 2007-09-29 02:09:53.875 272 12616.77 51.12 55411.00 88888.00 2007-09-29 02:09:54.000 272 12616.80 51.12 55411.00 88888.00 2007-09-29 02:09:54.125 272 12616.80 51.12 55411.03 88888.00 2007-09-29 02:09:54.250 272 12616.77 51.02 55411.05 88888.00 2007-09-29 02:09:54.375 272 12616.85 51.05 55411.07 88888.00 2007-09-29 02:09:54.500 272 12616.90 51.05 55411.07 88888.00 2007-09-29 02:09:54.625 272 12616.88 51.02 55411.07 88888.00 2007-09-29 02:09:54.750 272 12616.88 51.05 55411.07 88888.00 2007-09-29 02:09:54.875 272 12616.95 51.02 55411.07 88888.00 2007-09-29 02:09:55.000 272 12617.05 51.00 55411.07 88888.00 2007-09-29 02:09:55.125 272 12617.05 51.02 55411.07 88888.00 2007-09-29 02:09:55.250 272 12617.00 51.02 55411.12 88888.00 2007-09-29 02:09:55.375 272 12616.98 50.98 55411.12 88888.00 2007-09-29 02:09:55.500 272 12616.98 51.00 55411.18 88888.00 2007-09-29 02:09:55.625 272 12617.10 51.00 55411.20 88888.00 2007-09-29 02:09:55.750 272 12617.23 50.95 55411.20 88888.00 2007-09-29 02:09:55.875 272 12617.23 50.92 55411.20 88888.00 2007-09-29 02:09:56.000 272 12617.20 50.98 55411.20 88888.00 2007-09-29 02:09:56.125 272 12617.20 50.98 55411.22 88888.00 2007-09-29 02:09:56.250 272 12617.27 50.95 55411.25 88888.00 2007-09-29 02:09:56.375 272 12617.30 50.92 55411.25 88888.00 2007-09-29 02:09:56.500 272 12617.30 50.92 55411.22 88888.00 2007-09-29 02:09:56.625 272 12617.35 50.92 55411.22 88888.00 2007-09-29 02:09:56.750 272 12617.33 50.90 55411.25 88888.00 2007-09-29 02:09:56.875 272 12617.30 50.88 55411.25 88888.00 2007-09-29 02:09:57.000 272 12617.38 50.85 55411.25 88888.00 2007-09-29 02:09:57.125 272 12617.40 50.90 55411.30 88888.00 2007-09-29 02:09:57.250 272 12617.38 50.92 55411.35 88888.00 2007-09-29 02:09:57.375 272 12617.45 50.92 55411.35 88888.00 2007-09-29 02:09:57.500 272 12617.55 50.95 55411.35 88888.00 2007-09-29 02:09:57.625 272 12617.55 50.88 55411.35 88888.00 2007-09-29 02:09:57.750 272 12617.55 50.90 55411.38 88888.00 2007-09-29 02:09:57.875 272 12617.50 50.90 55411.38 88888.00 2007-09-29 02:09:58.000 272 12617.60 50.90 55411.40 88888.00 2007-09-29 02:09:58.125 272 12617.65 50.88 55411.38 88888.00 2007-09-29 02:09:58.250 272 12617.67 50.85 55411.43 88888.00 2007-09-29 02:09:58.375 272 12617.73 50.90 55411.45 88888.00 2007-09-29 02:09:58.500 272 12617.65 50.85 55411.45 88888.00 2007-09-29 02:09:58.625 272 12617.67 50.88 55411.45 88888.00 2007-09-29 02:09:58.750 272 12617.75 50.95 55411.47 88888.00 2007-09-29 02:09:58.875 272 12617.73 50.90 55411.47 88888.00 2007-09-29 02:09:59.000 272 12617.73 50.88 55411.47 88888.00 2007-09-29 02:09:59.125 272 12617.73 50.88 55411.47 88888.00 2007-09-29 02:09:59.250 272 12617.75 50.88 55411.47 88888.00 2007-09-29 02:09:59.375 272 12617.85 50.90 55411.50 88888.00 2007-09-29 02:09:59.500 272 12617.90 50.90 55411.50 88888.00 2007-09-29 02:09:59.625 272 12617.90 50.92 55411.55 88888.00 2007-09-29 02:09:59.750 272 12617.83 50.85 55411.55 88888.00 2007-09-29 02:09:59.875 272 12617.83 50.85 55411.57 88888.00 2007-09-29 02:10:00.000 272 12617.85 50.85 55411.57 88888.00 2007-09-29 02:10:00.125 272 12617.88 50.88 55411.60 88888.00 2007-09-29 02:10:00.250 272 12617.85 50.83 55411.65 88888.00 2007-09-29 02:10:00.375 272 12617.85 50.80 55411.62 88888.00 2007-09-29 02:10:00.500 272 12617.88 50.83 55411.62 88888.00 2007-09-29 02:10:00.625 272 12617.92 50.90 55411.65 88888.00 2007-09-29 02:10:00.750 272 12617.92 50.88 55411.68 88888.00 2007-09-29 02:10:00.875 272 12617.95 50.85 55411.70 88888.00 2007-09-29 02:10:01.000 272 12618.02 50.85 55411.70 88888.00 2007-09-29 02:10:01.125 272 12617.98 50.90 55411.72 88888.00 2007-09-29 02:10:01.250 272 12618.00 50.83 55411.72 88888.00 2007-09-29 02:10:01.375 272 12618.08 50.83 55411.75 88888.00 2007-09-29 02:10:01.500 272 12618.02 50.85 55411.75 88888.00 2007-09-29 02:10:01.625 272 12618.00 50.83 55411.75 88888.00 2007-09-29 02:10:01.750 272 12618.05 50.80 55411.75 88888.00 2007-09-29 02:10:01.875 272 12618.08 50.85 55411.80 88888.00 2007-09-29 02:10:02.000 272 12618.15 50.85 55411.82 88888.00 2007-09-29 02:10:02.125 272 12618.15 50.83 55411.82 88888.00 2007-09-29 02:10:02.250 272 12618.17 50.80 55411.82 88888.00 2007-09-29 02:10:02.375 272 12618.15 50.75 55411.80 88888.00 2007-09-29 02:10:02.500 272 12618.10 50.75 55411.85 88888.00 2007-09-29 02:10:02.625 272 12618.12 50.73 55411.88 88888.00 2007-09-29 02:10:02.750 272 12618.10 50.73 55411.90 88888.00 2007-09-29 02:10:02.875 272 12618.10 50.70 55411.93 88888.00 2007-09-29 02:10:03.000 272 12618.12 50.73 55411.95 88888.00 2007-09-29 02:10:03.125 272 12618.12 50.77 55412.00 88888.00 2007-09-29 02:10:03.250 272 12618.17 50.83 55412.00 88888.00 2007-09-29 02:10:03.375 272 12618.25 50.80 55412.03 88888.00 2007-09-29 02:10:03.500 272 12618.23 50.73 55412.03 88888.00 2007-09-29 02:10:03.625 272 12618.27 50.80 55412.07 88888.00 2007-09-29 02:10:03.750 272 12618.30 50.83 55412.07 88888.00 2007-09-29 02:10:03.875 272 12618.30 50.83 55412.10 88888.00 2007-09-29 02:10:04.000 272 12618.30 50.83 55412.10 88888.00 2007-09-29 02:10:04.125 272 12618.33 50.77 55412.12 88888.00 2007-09-29 02:10:04.250 272 12618.27 50.73 55412.12 88888.00 2007-09-29 02:10:04.375 272 12618.33 50.70 55412.15 88888.00 2007-09-29 02:10:04.500 272 12618.35 50.67 55412.18 88888.00 2007-09-29 02:10:04.625 272 12618.40 50.77 55412.20 88888.00 2007-09-29 02:10:04.750 272 12618.42 50.75 55412.20 88888.00 2007-09-29 02:10:04.875 272 12618.40 50.65 55412.18 88888.00 2007-09-29 02:10:05.000 272 12618.40 50.58 55412.18 88888.00 2007-09-29 02:10:05.125 272 12618.45 50.65 55412.22 88888.00 2007-09-29 02:10:05.250 272 12618.42 50.67 55412.28 88888.00 2007-09-29 02:10:05.375 272 12618.48 50.70 55412.28 88888.00 2007-09-29 02:10:05.500 272 12618.50 50.67 55412.30 88888.00 2007-09-29 02:10:05.625 272 12618.48 50.60 55412.28 88888.00 2007-09-29 02:10:05.750 272 12618.45 50.60 55412.30 88888.00 2007-09-29 02:10:05.875 272 12618.48 50.58 55412.30 88888.00 2007-09-29 02:10:06.000 272 12618.50 50.52 55412.30 88888.00 2007-09-29 02:10:06.125 272 12618.55 50.52 55412.35 88888.00 2007-09-29 02:10:06.250 272 12618.62 50.55 55412.40 88888.00 2007-09-29 02:10:06.375 272 12618.67 50.58 55412.40 88888.00 2007-09-29 02:10:06.500 272 12618.65 50.58 55412.35 88888.00 2007-09-29 02:10:06.625 272 12618.62 50.52 55412.35 88888.00 2007-09-29 02:10:06.750 272 12618.60 50.55 55412.38 88888.00 2007-09-29 02:10:06.875 272 12618.65 50.50 55412.38 88888.00 2007-09-29 02:10:07.000 272 12618.67 50.52 55412.38 88888.00 2007-09-29 02:10:07.125 272 12618.67 50.48 55412.38 88888.00 2007-09-29 02:10:07.250 272 12618.67 50.48 55412.45 88888.00 2007-09-29 02:10:07.375 272 12618.80 50.48 55412.50 88888.00 2007-09-29 02:10:07.500 272 12618.85 50.48 55412.50 88888.00 2007-09-29 02:10:07.625 272 12618.83 50.42 55412.50 88888.00 2007-09-29 02:10:07.750 272 12618.85 50.48 55412.55 88888.00 2007-09-29 02:10:07.875 272 12618.85 50.50 55412.55 88888.00 2007-09-29 02:10:08.000 272 12618.85 50.48 55412.53 88888.00 2007-09-29 02:10:08.125 272 12618.90 50.42 55412.55 88888.00 2007-09-29 02:10:08.250 272 12618.90 50.40 55412.57 88888.00 2007-09-29 02:10:08.375 272 12619.00 50.42 55412.60 88888.00 2007-09-29 02:10:08.500 272 12619.05 50.40 55412.62 88888.00 2007-09-29 02:10:08.625 272 12619.12 50.38 55412.65 88888.00 2007-09-29 02:10:08.750 272 12619.17 50.38 55412.65 88888.00 2007-09-29 02:10:08.875 272 12619.17 50.35 55412.65 88888.00 2007-09-29 02:10:09.000 272 12619.15 50.35 55412.65 88888.00 2007-09-29 02:10:09.125 272 12619.15 50.40 55412.68 88888.00 2007-09-29 02:10:09.250 272 12619.17 50.38 55412.70 88888.00 2007-09-29 02:10:09.375 272 12619.17 50.35 55412.68 88888.00 2007-09-29 02:10:09.500 272 12619.17 50.35 55412.70 88888.00 2007-09-29 02:10:09.625 272 12619.30 50.38 55412.75 88888.00 2007-09-29 02:10:09.750 272 12619.38 50.40 55412.72 88888.00 2007-09-29 02:10:09.875 272 12619.35 50.35 55412.70 88888.00 2007-09-29 02:10:10.000 272 12619.33 50.33 55412.72 88888.00 2007-09-29 02:10:10.125 272 12619.30 50.30 55412.72 88888.00 2007-09-29 02:10:10.250 272 12619.35 50.27 55412.75 88888.00 2007-09-29 02:10:10.375 272 12619.45 50.27 55412.78 88888.00 2007-09-29 02:10:10.500 272 12619.50 50.30 55412.80 88888.00 2007-09-29 02:10:10.625 272 12619.48 50.30 55412.80 88888.00 2007-09-29 02:10:10.750 272 12619.45 50.27 55412.80 88888.00 2007-09-29 02:10:10.875 272 12619.45 50.20 55412.78 88888.00 2007-09-29 02:10:11.000 272 12619.45 50.17 55412.75 88888.00 2007-09-29 02:10:11.125 272 12619.50 50.27 55412.80 88888.00 2007-09-29 02:10:11.250 272 12619.48 50.27 55412.85 88888.00 2007-09-29 02:10:11.375 272 12619.48 50.30 55412.88 88888.00 2007-09-29 02:10:11.500 272 12619.55 50.27 55412.85 88888.00 2007-09-29 02:10:11.625 272 12619.62 50.25 55412.85 88888.00 2007-09-29 02:10:11.750 272 12619.67 50.27 55412.85 88888.00 2007-09-29 02:10:11.875 272 12619.67 50.33 55412.88 88888.00 2007-09-29 02:10:12.000 272 12619.70 50.30 55412.90 88888.00 2007-09-29 02:10:12.125 272 12619.75 50.30 55412.95 88888.00 2007-09-29 02:10:12.250 272 12619.73 50.23 55412.95 88888.00 2007-09-29 02:10:12.375 272 12619.77 50.23 55412.95 88888.00 2007-09-29 02:10:12.500 272 12619.75 50.23 55412.90 88888.00 2007-09-29 02:10:12.625 272 12619.83 50.23 55412.95 88888.00 2007-09-29 02:10:12.750 272 12619.92 50.23 55412.97 88888.00 2007-09-29 02:10:12.875 272 12619.90 50.17 55412.95 88888.00 2007-09-29 02:10:13.000 272 12619.92 50.20 55412.97 88888.00 2007-09-29 02:10:13.125 272 12620.00 50.30 55413.03 88888.00 2007-09-29 02:10:13.250 272 12619.98 50.25 55413.10 88888.00 2007-09-29 02:10:13.375 272 12619.98 50.23 55413.07 88888.00 2007-09-29 02:10:13.500 272 12620.02 50.23 55413.07 88888.00 2007-09-29 02:10:13.625 272 12620.05 50.23 55413.07 88888.00 2007-09-29 02:10:13.750 272 12620.08 50.20 55413.10 88888.00 2007-09-29 02:10:13.875 272 12620.12 50.20 55413.10 88888.00 2007-09-29 02:10:14.000 272 12620.15 50.25 55413.10 88888.00 2007-09-29 02:10:14.125 272 12620.17 50.27 55413.12 88888.00 2007-09-29 02:10:14.250 272 12620.20 50.23 55413.12 88888.00 2007-09-29 02:10:14.375 272 12620.25 50.23 55413.12 88888.00 2007-09-29 02:10:14.500 272 12620.25 50.27 55413.12 88888.00 2007-09-29 02:10:14.625 272 12620.33 50.33 55413.18 88888.00 2007-09-29 02:10:14.750 272 12620.23 50.27 55413.18 88888.00 2007-09-29 02:10:14.875 272 12620.27 50.27 55413.15 88888.00 2007-09-29 02:10:15.000 272 12620.27 50.27 55413.15 88888.00 2007-09-29 02:10:15.125 272 12620.27 50.30 55413.20 88888.00 2007-09-29 02:10:15.250 272 12620.25 50.27 55413.20 88888.00 2007-09-29 02:10:15.375 272 12620.27 50.30 55413.22 88888.00 2007-09-29 02:10:15.500 272 12620.33 50.27 55413.20 88888.00 2007-09-29 02:10:15.625 272 12620.42 50.30 55413.25 88888.00 2007-09-29 02:10:15.750 272 12620.48 50.35 55413.28 88888.00 2007-09-29 02:10:15.875 272 12620.45 50.38 55413.30 88888.00 2007-09-29 02:10:16.000 272 12620.38 50.35 55413.28 88888.00 2007-09-29 02:10:16.125 272 12620.45 50.33 55413.30 88888.00 2007-09-29 02:10:16.250 272 12620.50 50.33 55413.32 88888.00 2007-09-29 02:10:16.375 272 12620.50 50.35 55413.35 88888.00 2007-09-29 02:10:16.500 272 12620.52 50.33 55413.32 88888.00 2007-09-29 02:10:16.625 272 12620.55 50.30 55413.32 88888.00 2007-09-29 02:10:16.750 272 12620.52 50.35 55413.35 88888.00 2007-09-29 02:10:16.875 272 12620.62 50.35 55413.35 88888.00 2007-09-29 02:10:17.000 272 12620.70 50.30 55413.32 88888.00 2007-09-29 02:10:17.125 272 12620.73 50.35 55413.38 88888.00 2007-09-29 02:10:17.250 272 12620.70 50.33 55413.38 88888.00 2007-09-29 02:10:17.375 272 12620.70 50.33 55413.38 88888.00 2007-09-29 02:10:17.500 272 12620.75 50.38 55413.40 88888.00 2007-09-29 02:10:17.625 272 12620.75 50.35 55413.43 88888.00 2007-09-29 02:10:17.750 272 12620.77 50.38 55413.45 88888.00 2007-09-29 02:10:17.875 272 12620.88 50.42 55413.47 88888.00 2007-09-29 02:10:18.000 272 12620.92 50.42 55413.47 88888.00 2007-09-29 02:10:18.125 272 12620.92 50.40 55413.50 88888.00 2007-09-29 02:10:18.250 272 12620.88 50.33 55413.50 88888.00 2007-09-29 02:10:18.375 272 12620.95 50.38 55413.50 88888.00 2007-09-29 02:10:18.500 272 12621.02 50.35 55413.50 88888.00 2007-09-29 02:10:18.625 272 12621.10 50.35 55413.53 88888.00 2007-09-29 02:10:18.750 272 12621.12 50.38 55413.50 88888.00 2007-09-29 02:10:18.875 272 12621.10 50.38 55413.53 88888.00 2007-09-29 02:10:19.000 272 12621.08 50.38 55413.53 88888.00 2007-09-29 02:10:19.125 272 12621.10 50.40 55413.55 88888.00 2007-09-29 02:10:19.250 272 12621.05 50.33 55413.53 88888.00 2007-09-29 02:10:19.375 272 12621.15 50.35 55413.53 88888.00 2007-09-29 02:10:19.500 272 12621.17 50.40 55413.53 88888.00 2007-09-29 02:10:19.625 272 12621.20 50.40 55413.57 88888.00 2007-09-29 02:10:19.750 272 12621.30 50.42 55413.62 88888.00 2007-09-29 02:10:19.875 272 12621.30 50.45 55413.62 88888.00 2007-09-29 02:10:20.000 272 12621.30 50.40 55413.55 88888.00 2007-09-29 02:10:20.125 272 12621.27 50.35 55413.53 88888.00 2007-09-29 02:10:20.250 272 12621.33 50.38 55413.53 88888.00 2007-09-29 02:10:20.375 272 12621.33 50.40 55413.55 88888.00 2007-09-29 02:10:20.500 272 12621.27 50.38 55413.55 88888.00 2007-09-29 02:10:20.625 272 12621.33 50.38 55413.55 88888.00 2007-09-29 02:10:20.750 272 12621.48 50.38 55413.60 88888.00 2007-09-29 02:10:20.875 272 12621.58 50.38 55413.65 88888.00 2007-09-29 02:10:21.000 272 12621.52 50.40 55413.62 88888.00 2007-09-29 02:10:21.125 272 12621.58 50.40 55413.65 88888.00 2007-09-29 02:10:21.250 272 12621.58 50.38 55413.62 88888.00 2007-09-29 02:10:21.375 272 12621.60 50.40 55413.62 88888.00 2007-09-29 02:10:21.500 272 12621.60 50.38 55413.65 88888.00 2007-09-29 02:10:21.625 272 12621.65 50.40 55413.68 88888.00 2007-09-29 02:10:21.750 272 12621.70 50.50 55413.75 88888.00 2007-09-29 02:10:21.875 272 12621.67 50.45 55413.75 88888.00 2007-09-29 02:10:22.000 272 12621.60 50.40 55413.72 88888.00 2007-09-29 02:10:22.125 272 12621.67 50.40 55413.72 88888.00 2007-09-29 02:10:22.250 272 12621.77 50.42 55413.75 88888.00 2007-09-29 02:10:22.375 272 12621.85 50.40 55413.72 88888.00 2007-09-29 02:10:22.500 272 12621.77 50.38 55413.70 88888.00 2007-09-29 02:10:22.625 272 12621.73 50.42 55413.72 88888.00 2007-09-29 02:10:22.750 272 12621.80 50.40 55413.75 88888.00 2007-09-29 02:10:22.875 272 12621.85 50.38 55413.78 88888.00 2007-09-29 02:10:23.000 272 12621.83 50.35 55413.75 88888.00 2007-09-29 02:10:23.125 272 12621.83 50.38 55413.78 88888.00 2007-09-29 02:10:23.250 272 12621.85 50.30 55413.80 88888.00 2007-09-29 02:10:23.375 272 12621.92 50.30 55413.85 88888.00 2007-09-29 02:10:23.500 272 12622.00 50.35 55413.85 88888.00 2007-09-29 02:10:23.625 272 12622.05 50.38 55413.88 88888.00 2007-09-29 02:10:23.750 272 12622.05 50.35 55413.85 88888.00 2007-09-29 02:10:23.875 272 12621.98 50.33 55413.88 88888.00 2007-09-29 02:10:24.000 272 12622.00 50.33 55413.90 88888.00 2007-09-29 02:10:24.125 272 12622.12 50.35 55413.93 88888.00 2007-09-29 02:10:24.250 272 12622.10 50.30 55413.88 88888.00 2007-09-29 02:10:24.375 272 12622.08 50.27 55413.88 88888.00 2007-09-29 02:10:24.500 272 12622.17 50.33 55413.95 88888.00 2007-09-29 02:10:24.625 272 12622.23 50.33 55413.93 88888.00 2007-09-29 02:10:24.750 272 12622.23 50.27 55413.95 88888.00 2007-09-29 02:10:24.875 272 12622.17 50.30 55413.95 88888.00 2007-09-29 02:10:25.000 272 12622.17 50.33 55413.95 88888.00 2007-09-29 02:10:25.125 272 12622.25 50.33 55413.97 88888.00 2007-09-29 02:10:25.250 272 12622.20 50.25 55413.95 88888.00 2007-09-29 02:10:25.375 272 12622.17 50.20 55413.93 88888.00 2007-09-29 02:10:25.500 272 12622.23 50.15 55413.97 88888.00 2007-09-29 02:10:25.625 272 12622.35 50.20 55414.00 88888.00 2007-09-29 02:10:25.750 272 12622.45 50.23 55414.00 88888.00 2007-09-29 02:10:25.875 272 12622.48 50.20 55414.03 88888.00 2007-09-29 02:10:26.000 272 12622.48 50.12 55414.03 88888.00 2007-09-29 02:10:26.125 272 12622.40 50.10 55414.03 88888.00 2007-09-29 02:10:26.250 272 12622.45 50.15 55414.05 88888.00 2007-09-29 02:10:26.375 272 12622.50 50.17 55414.07 88888.00 2007-09-29 02:10:26.500 272 12622.55 50.12 55414.15 88888.00 2007-09-29 02:10:26.625 272 12622.70 50.08 55414.20 88888.00 2007-09-29 02:10:26.750 272 12622.67 50.05 55414.20 88888.00 2007-09-29 02:10:26.875 272 12622.58 50.02 55414.18 88888.00 2007-09-29 02:10:27.000 272 12622.52 50.00 55414.15 88888.00 2007-09-29 02:10:27.125 272 12622.55 50.00 55414.18 88888.00 2007-09-29 02:10:27.250 272 12622.50 50.00 55414.22 88888.00 2007-09-29 02:10:27.375 272 12622.58 50.02 55414.28 88888.00 2007-09-29 02:10:27.500 272 12622.60 50.05 55414.28 88888.00 2007-09-29 02:10:27.625 272 12622.60 50.00 55414.28 88888.00 2007-09-29 02:10:27.750 272 12622.62 49.98 55414.25 88888.00 2007-09-29 02:10:27.875 272 12622.65 49.95 55414.28 88888.00 2007-09-29 02:10:28.000 272 12622.65 49.90 55414.25 88888.00 2007-09-29 02:10:28.125 272 12622.60 49.88 55414.25 88888.00 2007-09-29 02:10:28.250 272 12622.58 49.90 55414.30 88888.00 2007-09-29 02:10:28.375 272 12622.65 49.90 55414.30 88888.00 2007-09-29 02:10:28.500 272 12622.70 49.88 55414.30 88888.00 2007-09-29 02:10:28.625 272 12622.70 49.83 55414.30 88888.00 2007-09-29 02:10:28.750 272 12622.65 49.83 55414.35 88888.00 2007-09-29 02:10:28.875 272 12622.62 49.77 55414.35 88888.00 2007-09-29 02:10:29.000 272 12622.65 49.75 55414.35 88888.00 2007-09-29 02:10:29.125 272 12622.67 49.75 55414.38 88888.00 2007-09-29 02:10:29.250 272 12622.73 49.73 55414.40 88888.00 2007-09-29 02:10:29.375 272 12622.75 49.73 55414.38 88888.00 2007-09-29 02:10:29.500 272 12622.77 49.73 55414.40 88888.00 2007-09-29 02:10:29.625 272 12622.77 49.75 55414.45 88888.00 2007-09-29 02:10:29.750 272 12622.80 49.83 55414.47 88888.00 2007-09-29 02:10:29.875 272 12622.77 49.83 55414.45 88888.00 2007-09-29 02:10:30.000 272 12622.70 49.73 55414.43 88888.00 2007-09-29 02:10:30.125 272 12622.70 49.67 55414.45 88888.00 2007-09-29 02:10:30.250 272 12622.77 49.70 55414.50 88888.00 2007-09-29 02:10:30.375 272 12622.85 49.70 55414.53 88888.00 2007-09-29 02:10:30.500 272 12622.83 49.67 55414.53 88888.00 2007-09-29 02:10:30.625 272 12622.85 49.65 55414.55 88888.00 2007-09-29 02:10:30.750 272 12622.90 49.73 55414.57 88888.00 2007-09-29 02:10:30.875 272 12622.92 49.70 55414.57 88888.00 2007-09-29 02:10:31.000 272 12622.90 49.62 55414.55 88888.00 2007-09-29 02:10:31.125 272 12622.92 49.65 55414.60 88888.00 2007-09-29 02:10:31.250 272 12622.98 49.65 55414.62 88888.00 2007-09-29 02:10:31.375 272 12623.02 49.60 55414.65 88888.00 2007-09-29 02:10:31.500 272 12623.02 49.65 55414.68 88888.00 2007-09-29 02:10:31.625 272 12623.00 49.65 55414.65 88888.00 2007-09-29 02:10:31.750 272 12623.00 49.62 55414.65 88888.00 2007-09-29 02:10:31.875 272 12622.95 49.58 55414.62 88888.00 2007-09-29 02:10:32.000 272 12622.98 49.58 55414.65 88888.00 2007-09-29 02:10:32.125 272 12622.98 49.60 55414.70 88888.00 2007-09-29 02:10:32.250 272 12622.95 49.58 55414.72 88888.00 2007-09-29 02:10:32.375 272 12623.05 49.55 55414.72 88888.00 2007-09-29 02:10:32.500 272 12623.00 49.52 55414.70 88888.00 2007-09-29 02:10:32.625 272 12623.00 49.55 55414.70 88888.00 2007-09-29 02:10:32.750 272 12623.05 49.58 55414.72 88888.00 2007-09-29 02:10:32.875 272 12623.02 49.58 55414.75 88888.00 2007-09-29 02:10:33.000 272 12623.05 49.52 55414.75 88888.00 2007-09-29 02:10:33.125 272 12623.10 49.52 55414.78 88888.00 2007-09-29 02:10:33.250 272 12623.02 49.50 55414.78 88888.00 2007-09-29 02:10:33.375 272 12623.02 49.50 55414.75 88888.00 2007-09-29 02:10:33.500 272 12623.08 49.52 55414.78 88888.00 2007-09-29 02:10:33.625 272 12623.20 49.50 55414.78 88888.00 2007-09-29 02:10:33.750 272 12623.23 49.48 55414.80 88888.00 2007-09-29 02:10:33.875 272 12623.15 49.50 55414.85 88888.00 2007-09-29 02:10:34.000 272 12623.12 49.52 55414.85 88888.00 2007-09-29 02:10:34.125 272 12623.08 49.48 55414.85 88888.00 2007-09-29 02:10:34.250 272 12623.12 49.45 55414.88 88888.00 2007-09-29 02:10:34.375 272 12623.23 49.48 55414.88 88888.00 2007-09-29 02:10:34.500 272 12623.25 49.48 55414.93 88888.00 2007-09-29 02:10:34.625 272 12623.20 49.45 55414.95 88888.00 2007-09-29 02:10:34.750 272 12623.20 49.45 55414.93 88888.00 2007-09-29 02:10:34.875 272 12623.20 49.42 55414.93 88888.00 2007-09-29 02:10:35.000 272 12623.10 49.35 55414.93 88888.00 2007-09-29 02:10:35.125 272 12623.17 49.42 55415.00 88888.00 2007-09-29 02:10:35.250 272 12623.27 49.42 55415.00 88888.00 2007-09-29 02:10:35.375 272 12623.30 49.42 55414.97 88888.00 2007-09-29 02:10:35.500 272 12623.25 49.38 55415.00 88888.00 2007-09-29 02:10:35.625 272 12623.33 49.42 55415.03 88888.00 2007-09-29 02:10:35.750 272 12623.30 49.40 55415.00 88888.00 2007-09-29 02:10:35.875 272 12623.30 49.35 55415.03 88888.00 2007-09-29 02:10:36.000 272 12623.30 49.35 55415.03 88888.00 2007-09-29 02:10:36.125 272 12623.27 49.35 55415.07 88888.00 2007-09-29 02:10:36.250 272 12623.25 49.33 55415.10 88888.00 2007-09-29 02:10:36.375 272 12623.35 49.40 55415.10 88888.00 2007-09-29 02:10:36.500 272 12623.42 49.40 55415.10 88888.00 2007-09-29 02:10:36.625 272 12623.38 49.33 55415.10 88888.00 2007-09-29 02:10:36.750 272 12623.38 49.33 55415.10 88888.00 2007-09-29 02:10:36.875 272 12623.40 49.30 55415.15 88888.00 2007-09-29 02:10:37.000 272 12623.40 49.27 55415.10 88888.00 2007-09-29 02:10:37.125 272 12623.38 49.25 55415.10 88888.00 2007-09-29 02:10:37.250 272 12623.40 49.25 55415.12 88888.00 2007-09-29 02:10:37.375 272 12623.48 49.25 55415.12 88888.00 2007-09-29 02:10:37.500 272 12623.48 49.23 55415.12 88888.00 2007-09-29 02:10:37.625 272 12623.55 49.25 55415.12 88888.00 2007-09-29 02:10:37.750 272 12623.58 49.27 55415.15 88888.00 2007-09-29 02:10:37.875 272 12623.60 49.27 55415.15 88888.00 2007-09-29 02:10:38.000 272 12623.65 49.27 55415.15 88888.00 2007-09-29 02:10:38.125 272 12623.70 49.27 55415.18 88888.00 2007-09-29 02:10:38.250 272 12623.62 49.20 55415.15 88888.00 2007-09-29 02:10:38.375 272 12623.62 49.15 55415.15 88888.00 2007-09-29 02:10:38.500 272 12623.67 49.15 55415.18 88888.00 2007-09-29 02:10:38.625 272 12623.73 49.15 55415.20 88888.00 2007-09-29 02:10:38.750 272 12623.75 49.15 55415.25 88888.00 2007-09-29 02:10:38.875 272 12623.85 49.20 55415.25 88888.00 2007-09-29 02:10:39.000 272 12623.80 49.17 55415.25 88888.00 2007-09-29 02:10:39.125 272 12623.75 49.15 55415.20 88888.00 2007-09-29 02:10:39.250 272 12623.75 49.12 55415.20 88888.00 2007-09-29 02:10:39.375 272 12623.80 49.12 55415.22 88888.00 2007-09-29 02:10:39.500 272 12623.85 49.12 55415.25 88888.00 2007-09-29 02:10:39.625 272 12623.90 49.05 55415.30 88888.00 2007-09-29 02:10:39.750 272 12623.90 49.00 55415.30 88888.00 2007-09-29 02:10:39.875 272 12623.85 49.05 55415.28 88888.00 2007-09-29 02:10:40.000 272 12623.83 49.10 55415.32 88888.00 2007-09-29 02:10:40.125 272 12623.88 49.05 55415.32 88888.00 2007-09-29 02:10:40.250 272 12623.90 49.05 55415.35 88888.00 2007-09-29 02:10:40.375 272 12624.00 49.10 55415.35 88888.00 2007-09-29 02:10:40.500 272 12624.00 49.00 55415.32 88888.00 2007-09-29 02:10:40.625 272 12623.98 49.00 55415.32 88888.00 2007-09-29 02:10:40.750 272 12623.92 49.00 55415.38 88888.00 2007-09-29 02:10:40.875 272 12623.88 49.02 55415.35 88888.00 2007-09-29 02:10:41.000 272 12623.90 49.05 55415.38 88888.00 2007-09-29 02:10:41.125 272 12624.00 49.05 55415.40 88888.00 2007-09-29 02:10:41.250 272 12624.00 48.95 55415.38 88888.00 2007-09-29 02:10:41.375 272 12624.02 48.95 55415.35 88888.00 2007-09-29 02:10:41.500 272 12624.00 49.02 55415.38 88888.00 2007-09-29 02:10:41.625 272 12623.98 49.08 55415.38 88888.00 2007-09-29 02:10:41.750 272 12624.05 49.02 55415.43 88888.00 2007-09-29 02:10:41.875 272 12624.08 49.00 55415.43 88888.00 2007-09-29 02:10:42.000 272 12624.10 49.10 55415.40 88888.00 2007-09-29 02:10:42.125 272 12624.10 49.05 55415.43 88888.00 2007-09-29 02:10:42.250 272 12624.12 49.00 55415.47 88888.00 2007-09-29 02:10:42.375 272 12624.20 48.98 55415.53 88888.00 2007-09-29 02:10:42.500 272 12624.23 49.00 55415.55 88888.00 2007-09-29 02:10:42.625 272 12624.20 49.00 55415.53 88888.00 2007-09-29 02:10:42.750 272 12624.15 49.02 55415.53 88888.00 2007-09-29 02:10:42.875 272 12624.17 49.08 55415.60 88888.00 2007-09-29 02:10:43.000 272 12624.23 49.00 55415.57 88888.00 2007-09-29 02:10:43.125 272 12624.23 48.92 55415.55 88888.00 2007-09-29 02:10:43.250 272 12624.15 48.92 55415.55 88888.00 2007-09-29 02:10:43.375 272 12624.17 48.95 55415.57 88888.00 2007-09-29 02:10:43.500 272 12624.25 49.05 55415.62 88888.00 2007-09-29 02:10:43.625 272 12624.23 49.00 55415.60 88888.00 2007-09-29 02:10:43.750 272 12624.25 48.95 55415.57 88888.00 2007-09-29 02:10:43.875 272 12624.33 48.95 55415.60 88888.00 2007-09-29 02:10:44.000 272 12624.38 48.95 55415.62 88888.00 2007-09-29 02:10:44.125 272 12624.38 48.98 55415.68 88888.00 2007-09-29 02:10:44.250 272 12624.35 49.00 55415.62 88888.00 2007-09-29 02:10:44.375 272 12624.38 48.98 55415.60 88888.00 2007-09-29 02:10:44.500 272 12624.42 49.00 55415.68 88888.00 2007-09-29 02:10:44.625 272 12624.38 49.02 55415.70 88888.00 2007-09-29 02:10:44.750 272 12624.33 49.00 55415.70 88888.00 2007-09-29 02:10:44.875 272 12624.30 48.95 55415.68 88888.00 2007-09-29 02:10:45.000 272 12624.33 48.98 55415.65 88888.00 2007-09-29 02:10:45.125 272 12624.30 49.02 55415.72 88888.00 2007-09-29 02:10:45.250 272 12624.27 49.05 55415.75 88888.00 2007-09-29 02:10:45.375 272 12624.35 49.05 55415.75 88888.00 2007-09-29 02:10:45.500 272 12624.42 49.00 55415.72 88888.00 2007-09-29 02:10:45.625 272 12624.48 48.98 55415.72 88888.00 2007-09-29 02:10:45.750 272 12624.48 48.95 55415.72 88888.00 2007-09-29 02:10:45.875 272 12624.50 48.98 55415.75 88888.00 2007-09-29 02:10:46.000 272 12624.48 49.05 55415.78 88888.00 2007-09-29 02:10:46.125 272 12624.48 49.05 55415.78 88888.00 2007-09-29 02:10:46.250 272 12624.50 49.02 55415.78 88888.00 2007-09-29 02:10:46.375 272 12624.58 49.05 55415.80 88888.00 2007-09-29 02:10:46.500 272 12624.65 49.05 55415.75 88888.00 2007-09-29 02:10:46.625 272 12624.58 49.05 55415.75 88888.00 2007-09-29 02:10:46.750 272 12624.52 49.05 55415.78 88888.00 2007-09-29 02:10:46.875 272 12624.58 49.05 55415.80 88888.00 2007-09-29 02:10:47.000 272 12624.62 49.08 55415.80 88888.00 2007-09-29 02:10:47.125 272 12624.55 49.05 55415.80 88888.00 2007-09-29 02:10:47.250 272 12624.50 49.02 55415.80 88888.00 2007-09-29 02:10:47.375 272 12624.58 49.10 55415.80 88888.00 2007-09-29 02:10:47.500 272 12624.67 49.12 55415.85 88888.00 2007-09-29 02:10:47.625 272 12624.75 49.10 55415.85 88888.00 2007-09-29 02:10:47.750 272 12624.75 49.12 55415.85 88888.00 2007-09-29 02:10:47.875 272 12624.75 49.12 55415.85 88888.00 2007-09-29 02:10:48.000 272 12624.77 49.17 55415.88 88888.00 2007-09-29 02:10:48.125 272 12624.75 49.17 55415.85 88888.00 2007-09-29 02:10:48.250 272 12624.73 49.20 55415.88 88888.00 2007-09-29 02:10:48.375 272 12624.75 49.23 55415.88 88888.00 2007-09-29 02:10:48.500 272 12624.73 49.27 55415.93 88888.00 2007-09-29 02:10:48.625 272 12624.70 49.23 55415.88 88888.00 2007-09-29 02:10:48.750 272 12624.75 49.20 55415.85 88888.00 2007-09-29 02:10:48.875 272 12624.77 49.23 55415.88 88888.00 2007-09-29 02:10:49.000 272 12624.85 49.30 55415.90 88888.00 2007-09-29 02:10:49.125 272 12624.77 49.25 55415.93 88888.00 2007-09-29 02:10:49.250 272 12624.73 49.23 55415.90 88888.00 2007-09-29 02:10:49.375 272 12624.83 49.27 55415.95 88888.00 2007-09-29 02:10:49.500 272 12624.83 49.27 55415.93 88888.00 2007-09-29 02:10:49.625 272 12624.77 49.25 55415.93 88888.00 2007-09-29 02:10:49.750 272 12624.80 49.30 55415.93 88888.00 2007-09-29 02:10:49.875 272 12624.88 49.35 55415.95 88888.00 2007-09-29 02:10:50.000 272 12624.95 49.38 55415.97 88888.00 2007-09-29 02:10:50.125 272 12624.90 49.33 55416.00 88888.00 2007-09-29 02:10:50.250 272 12624.88 49.30 55416.00 88888.00 2007-09-29 02:10:50.375 272 12624.95 49.38 55416.00 88888.00 2007-09-29 02:10:50.500 272 12624.98 49.40 55416.03 88888.00 2007-09-29 02:10:50.625 272 12624.92 49.38 55416.03 88888.00 2007-09-29 02:10:50.750 272 12624.95 49.38 55416.03 88888.00 2007-09-29 02:10:50.875 272 12624.98 49.38 55416.03 88888.00 2007-09-29 02:10:51.000 272 12624.98 49.38 55416.03 88888.00 2007-09-29 02:10:51.125 272 12624.95 49.40 55416.03 88888.00 2007-09-29 02:10:51.250 272 12624.98 49.38 55416.05 88888.00 2007-09-29 02:10:51.375 272 12625.02 49.48 55416.03 88888.00 2007-09-29 02:10:51.500 272 12625.05 49.50 55416.05 88888.00 2007-09-29 02:10:51.625 272 12625.00 49.45 55416.07 88888.00 2007-09-29 02:10:51.750 272 12625.05 49.45 55416.10 88888.00 2007-09-29 02:10:51.875 272 12625.12 49.48 55416.12 88888.00 2007-09-29 02:10:52.000 272 12625.12 49.48 55416.10 88888.00 2007-09-29 02:10:52.125 272 12625.17 49.52 55416.12 88888.00 2007-09-29 02:10:52.250 272 12625.15 49.60 55416.18 88888.00 2007-09-29 02:10:52.375 272 12625.20 49.62 55416.18 88888.00 2007-09-29 02:10:52.500 272 12625.20 49.58 55416.12 88888.00 2007-09-29 02:10:52.625 272 12625.23 49.58 55416.15 88888.00 2007-09-29 02:10:52.750 272 12625.30 49.62 55416.18 88888.00 2007-09-29 02:10:52.875 272 12625.30 49.65 55416.20 88888.00 2007-09-29 02:10:53.000 272 12625.17 49.60 55416.18 88888.00 2007-09-29 02:10:53.125 272 12625.12 49.60 55416.18 88888.00 2007-09-29 02:10:53.250 272 12625.15 49.60 55416.20 88888.00 2007-09-29 02:10:53.375 272 12625.25 49.65 55416.22 88888.00 2007-09-29 02:10:53.500 272 12625.38 49.73 55416.25 88888.00 2007-09-29 02:10:53.625 272 12625.33 49.73 55416.22 88888.00 2007-09-29 02:10:53.750 272 12625.27 49.73 55416.25 88888.00 2007-09-29 02:10:53.875 272 12625.25 49.73 55416.22 88888.00 2007-09-29 02:10:54.000 272 12625.23 49.67 55416.22 88888.00 2007-09-29 02:10:54.125 272 12625.27 49.70 55416.25 88888.00 2007-09-29 02:10:54.250 272 12625.30 49.73 55416.25 88888.00 2007-09-29 02:10:54.375 272 12625.33 49.73 55416.28 88888.00 2007-09-29 02:10:54.500 272 12625.35 49.80 55416.30 88888.00 2007-09-29 02:10:54.625 272 12625.33 49.88 55416.32 88888.00 2007-09-29 02:10:54.750 272 12625.33 49.90 55416.35 88888.00 2007-09-29 02:10:54.875 272 12625.35 49.88 55416.38 88888.00 2007-09-29 02:10:55.000 272 12625.38 49.88 55416.40 88888.00 2007-09-29 02:10:55.125 272 12625.38 49.92 55416.38 88888.00 2007-09-29 02:10:55.250 272 12625.35 49.85 55416.38 88888.00 2007-09-29 02:10:55.375 272 12625.38 49.88 55416.35 88888.00 2007-09-29 02:10:55.500 272 12625.30 49.88 55416.35 88888.00 2007-09-29 02:10:55.625 272 12625.33 49.95 55416.38 88888.00 2007-09-29 02:10:55.750 272 12625.40 49.98 55416.40 88888.00 2007-09-29 02:10:55.875 272 12625.42 49.95 55416.40 88888.00 2007-09-29 02:10:56.000 272 12625.33 49.92 55416.40 88888.00 2007-09-29 02:10:56.125 272 12625.27 49.95 55416.38 88888.00 2007-09-29 02:10:56.250 272 12625.35 50.00 55416.40 88888.00 2007-09-29 02:10:56.375 272 12625.42 50.00 55416.40 88888.00 2007-09-29 02:10:56.500 272 12625.48 50.00 55416.43 88888.00 2007-09-29 02:10:56.625 272 12625.50 50.05 55416.43 88888.00 2007-09-29 02:10:56.750 272 12625.58 50.05 55416.45 88888.00 2007-09-29 02:10:56.875 272 12625.55 50.05 55416.40 88888.00 2007-09-29 02:10:57.000 272 12625.52 50.02 55416.40 88888.00 2007-09-29 02:10:57.125 272 12625.52 50.02 55416.43 88888.00 2007-09-29 02:10:57.250 272 12625.55 50.12 55416.47 88888.00 2007-09-29 02:10:57.375 272 12625.58 50.17 55416.45 88888.00 2007-09-29 02:10:57.500 272 12625.55 50.15 55416.47 88888.00 2007-09-29 02:10:57.625 272 12625.52 50.15 55416.47 88888.00 2007-09-29 02:10:57.750 272 12625.52 50.17 55416.50 88888.00 2007-09-29 02:10:57.875 272 12625.55 50.20 55416.55 88888.00 2007-09-29 02:10:58.000 272 12625.55 50.17 55416.53 88888.00 2007-09-29 02:10:58.125 272 12625.58 50.17 55416.53 88888.00 2007-09-29 02:10:58.250 272 12625.60 50.20 55416.57 88888.00 2007-09-29 02:10:58.375 272 12625.62 50.27 55416.57 88888.00 2007-09-29 02:10:58.500 272 12625.65 50.30 55416.57 88888.00 2007-09-29 02:10:58.625 272 12625.67 50.25 55416.60 88888.00 2007-09-29 02:10:58.750 272 12625.65 50.23 55416.57 88888.00 2007-09-29 02:10:58.875 272 12625.62 50.20 55416.57 88888.00 2007-09-29 02:10:59.000 272 12625.65 50.25 55416.60 88888.00 2007-09-29 02:10:59.125 272 12625.65 50.30 55416.60 88888.00 2007-09-29 02:10:59.250 272 12625.62 50.30 55416.60 88888.00 2007-09-29 02:10:59.375 272 12625.62 50.30 55416.60 88888.00 2007-09-29 02:10:59.500 272 12625.60 50.33 55416.62 88888.00 2007-09-29 02:10:59.625 272 12625.62 50.38 55416.65 88888.00 2007-09-29 02:10:59.750 272 12625.62 50.35 55416.65 88888.00 2007-09-29 02:10:59.875 272 12625.62 50.33 55416.68 88888.00 2007-09-29 02:11:00.000 272 12625.65 50.35 55416.70 88888.00 2007-09-29 02:11:00.125 272 12625.67 50.42 55416.70 88888.00 2007-09-29 02:11:00.250 272 12625.60 50.40 55416.72 88888.00 2007-09-29 02:11:00.375 272 12625.70 50.42 55416.72 88888.00 2007-09-29 02:11:00.500 272 12625.77 50.42 55416.75 88888.00 2007-09-29 02:11:00.625 272 12625.77 50.40 55416.75 88888.00 2007-09-29 02:11:00.750 272 12625.67 50.38 55416.72 88888.00 2007-09-29 02:11:00.875 272 12625.67 50.38 55416.75 88888.00 2007-09-29 02:11:01.000 272 12625.67 50.42 55416.72 88888.00 2007-09-29 02:11:01.125 272 12625.65 50.42 55416.72 88888.00 2007-09-29 02:11:01.250 272 12625.65 50.40 55416.75 88888.00 2007-09-29 02:11:01.375 272 12625.75 50.48 55416.75 88888.00 2007-09-29 02:11:01.500 272 12625.85 50.48 55416.80 88888.00 2007-09-29 02:11:01.625 272 12625.83 50.48 55416.80 88888.00 2007-09-29 02:11:01.750 272 12625.75 50.45 55416.78 88888.00 2007-09-29 02:11:01.875 272 12625.77 50.45 55416.80 88888.00 2007-09-29 02:11:02.000 272 12625.75 50.40 55416.80 88888.00 2007-09-29 02:11:02.125 272 12625.75 50.40 55416.80 88888.00 2007-09-29 02:11:02.250 272 12625.75 50.42 55416.80 88888.00 2007-09-29 02:11:02.375 272 12625.85 50.52 55416.85 88888.00 2007-09-29 02:11:02.500 272 12625.90 50.52 55416.88 88888.00 2007-09-29 02:11:02.625 272 12625.85 50.45 55416.88 88888.00 2007-09-29 02:11:02.750 272 12625.90 50.45 55416.88 88888.00 2007-09-29 02:11:02.875 272 12625.92 50.52 55416.95 88888.00 2007-09-29 02:11:03.000 272 12625.88 50.55 55416.95 88888.00 2007-09-29 02:11:03.125 272 12625.88 50.55 55416.93 88888.00 2007-09-29 02:11:03.250 272 12625.85 50.55 55416.93 88888.00 2007-09-29 02:11:03.375 272 12625.77 50.50 55416.90 88888.00 2007-09-29 02:11:03.500 272 12625.75 50.48 55416.90 88888.00 2007-09-29 02:11:03.625 272 12625.85 50.58 55417.00 88888.00 2007-09-29 02:11:03.750 272 12625.92 50.62 55417.03 88888.00 2007-09-29 02:11:03.875 272 12625.92 50.60 55417.03 88888.00 2007-09-29 02:11:04.000 272 12625.98 50.60 55417.03 88888.00 2007-09-29 02:11:04.125 272 12626.00 50.62 55417.03 88888.00 2007-09-29 02:11:04.250 272 12626.00 50.65 55417.03 88888.00 2007-09-29 02:11:04.375 272 12626.02 50.65 55417.05 88888.00 2007-09-29 02:11:04.500 272 12626.00 50.67 55417.05 88888.00 2007-09-29 02:11:04.625 272 12625.95 50.65 55417.05 88888.00 2007-09-29 02:11:04.750 272 12625.95 50.62 55417.05 88888.00 2007-09-29 02:11:04.875 272 12625.95 50.60 55417.05 88888.00 2007-09-29 02:11:05.000 272 12625.98 50.62 55417.03 88888.00 2007-09-29 02:11:05.125 272 12626.05 50.65 55417.05 88888.00 2007-09-29 02:11:05.250 272 12626.02 50.60 55417.07 88888.00 2007-09-29 02:11:05.375 272 12626.02 50.60 55417.05 88888.00 2007-09-29 02:11:05.500 272 12626.05 50.60 55417.07 88888.00 2007-09-29 02:11:05.625 272 12626.02 50.62 55417.07 88888.00 2007-09-29 02:11:05.750 272 12626.02 50.62 55417.10 88888.00 2007-09-29 02:11:05.875 272 12626.08 50.62 55417.10 88888.00 2007-09-29 02:11:06.000 272 12626.08 50.70 55417.10 88888.00 2007-09-29 02:11:06.125 272 12626.08 50.70 55417.10 88888.00 2007-09-29 02:11:06.250 272 12626.05 50.67 55417.12 88888.00 2007-09-29 02:11:06.375 272 12626.08 50.62 55417.10 88888.00 2007-09-29 02:11:06.500 272 12626.08 50.62 55417.12 88888.00 2007-09-29 02:11:06.625 272 12626.08 50.65 55417.12 88888.00 2007-09-29 02:11:06.750 272 12626.10 50.73 55417.18 88888.00 2007-09-29 02:11:06.875 272 12626.10 50.73 55417.15 88888.00 2007-09-29 02:11:07.000 272 12626.10 50.73 55417.15 88888.00 2007-09-29 02:11:07.125 272 12626.12 50.73 55417.18 88888.00 2007-09-29 02:11:07.250 272 12626.10 50.70 55417.18 88888.00 2007-09-29 02:11:07.375 272 12626.20 50.73 55417.22 88888.00 2007-09-29 02:11:07.500 272 12626.17 50.77 55417.22 88888.00 2007-09-29 02:11:07.625 272 12626.12 50.75 55417.22 88888.00 2007-09-29 02:11:07.750 272 12626.12 50.75 55417.22 88888.00 2007-09-29 02:11:07.875 272 12626.12 50.75 55417.22 88888.00 2007-09-29 02:11:08.000 272 12626.15 50.73 55417.22 88888.00 2007-09-29 02:11:08.125 272 12626.17 50.75 55417.22 88888.00 2007-09-29 02:11:08.250 272 12626.08 50.77 55417.28 88888.00 2007-09-29 02:11:08.375 272 12626.10 50.80 55417.30 88888.00 2007-09-29 02:11:08.500 272 12626.12 50.77 55417.28 88888.00 2007-09-29 02:11:08.625 272 12626.17 50.75 55417.30 88888.00 2007-09-29 02:11:08.750 272 12626.27 50.75 55417.32 88888.00 2007-09-29 02:11:08.875 272 12626.23 50.80 55417.32 88888.00 2007-09-29 02:11:09.000 272 12626.20 50.77 55417.32 88888.00 2007-09-29 02:11:09.125 272 12626.25 50.77 55417.32 88888.00 2007-09-29 02:11:09.250 272 12626.25 50.77 55417.35 88888.00 2007-09-29 02:11:09.375 272 12626.23 50.80 55417.38 88888.00 2007-09-29 02:11:09.500 272 12626.20 50.73 55417.38 88888.00 2007-09-29 02:11:09.625 272 12626.23 50.75 55417.38 88888.00 2007-09-29 02:11:09.750 272 12626.30 50.80 55417.40 88888.00 2007-09-29 02:11:09.875 272 12626.30 50.80 55417.40 88888.00 2007-09-29 02:11:10.000 272 12626.35 50.85 55417.43 88888.00 2007-09-29 02:11:10.125 272 12626.38 50.80 55417.43 88888.00 2007-09-29 02:11:10.250 272 12626.40 50.73 55417.40 88888.00 2007-09-29 02:11:10.375 272 12626.40 50.77 55417.43 88888.00 2007-09-29 02:11:10.500 272 12626.45 50.80 55417.40 88888.00 2007-09-29 02:11:10.625 272 12626.50 50.80 55417.40 88888.00 2007-09-29 02:11:10.750 272 12626.50 50.83 55417.43 88888.00 2007-09-29 02:11:10.875 272 12626.50 50.85 55417.45 88888.00 2007-09-29 02:11:11.000 272 12626.55 50.88 55417.43 88888.00 2007-09-29 02:11:11.125 272 12626.62 50.90 55417.45 88888.00 2007-09-29 02:11:11.250 272 12626.58 50.83 55417.45 88888.00 2007-09-29 02:11:11.375 272 12626.52 50.80 55417.43 88888.00 2007-09-29 02:11:11.500 272 12626.55 50.83 55417.45 88888.00 2007-09-29 02:11:11.625 272 12626.55 50.85 55417.45 88888.00 2007-09-29 02:11:11.750 272 12626.50 50.88 55417.43 88888.00 2007-09-29 02:11:11.875 272 12626.50 50.83 55417.40 88888.00 2007-09-29 02:11:12.000 272 12626.50 50.77 55417.45 88888.00 2007-09-29 02:11:12.125 272 12626.50 50.83 55417.50 88888.00 2007-09-29 02:11:12.250 272 12626.48 50.80 55417.50 88888.00 2007-09-29 02:11:12.375 272 12626.55 50.83 55417.47 88888.00 2007-09-29 02:11:12.500 272 12626.55 50.85 55417.50 88888.00 2007-09-29 02:11:12.625 272 12626.58 50.88 55417.53 88888.00 2007-09-29 02:11:12.750 272 12626.60 50.83 55417.55 88888.00 2007-09-29 02:11:12.875 272 12626.62 50.80 55417.53 88888.00 2007-09-29 02:11:13.000 272 12626.70 50.85 55417.53 88888.00 2007-09-29 02:11:13.125 272 12626.73 50.88 55417.55 88888.00 2007-09-29 02:11:13.250 272 12626.70 50.88 55417.55 88888.00 2007-09-29 02:11:13.375 272 12626.67 50.85 55417.53 88888.00 2007-09-29 02:11:13.500 272 12626.65 50.83 55417.53 88888.00 2007-09-29 02:11:13.625 272 12626.67 50.80 55417.55 88888.00 2007-09-29 02:11:13.750 272 12626.67 50.80 55417.55 88888.00 2007-09-29 02:11:13.875 272 12626.67 50.88 55417.57 88888.00 2007-09-29 02:11:14.000 272 12626.67 50.92 55417.60 88888.00 2007-09-29 02:11:14.125 272 12626.73 50.98 55417.62 88888.00 2007-09-29 02:11:14.250 272 12626.67 50.88 55417.62 88888.00 2007-09-29 02:11:14.375 272 12626.70 50.85 55417.62 88888.00 2007-09-29 02:11:14.500 272 12626.73 50.88 55417.60 88888.00 2007-09-29 02:11:14.625 272 12626.73 50.85 55417.60 88888.00 2007-09-29 02:11:14.750 272 12626.75 50.85 55417.62 88888.00 2007-09-29 02:11:14.875 272 12626.80 50.90 55417.65 88888.00 2007-09-29 02:11:15.000 272 12626.77 50.88 55417.62 88888.00 2007-09-29 02:11:15.125 272 12626.80 50.90 55417.68 88888.00 2007-09-29 02:11:15.250 272 12626.85 50.85 55417.68 88888.00 2007-09-29 02:11:15.375 272 12626.90 50.88 55417.68 88888.00 2007-09-29 02:11:15.500 272 12626.83 50.90 55417.68 88888.00 2007-09-29 02:11:15.625 272 12626.77 50.90 55417.72 88888.00 2007-09-29 02:11:15.750 272 12626.77 50.88 55417.70 88888.00 2007-09-29 02:11:15.875 272 12626.83 50.95 55417.72 88888.00 2007-09-29 02:11:16.000 272 12626.92 50.92 55417.70 88888.00 2007-09-29 02:11:16.125 272 12626.95 50.90 55417.72 88888.00 2007-09-29 02:11:16.250 272 12626.90 50.90 55417.75 88888.00 2007-09-29 02:11:16.375 272 12626.92 50.95 55417.72 88888.00 2007-09-29 02:11:16.500 272 12627.05 51.00 55417.70 88888.00 2007-09-29 02:11:16.625 272 12627.00 50.92 55417.70 88888.00 2007-09-29 02:11:16.750 272 12627.00 50.88 55417.70 88888.00 2007-09-29 02:11:16.875 272 12626.98 50.88 55417.70 88888.00 2007-09-29 02:11:17.000 272 12627.00 50.92 55417.75 88888.00 2007-09-29 02:11:17.125 272 12627.00 50.90 55417.75 88888.00 2007-09-29 02:11:17.250 272 12627.00 50.90 55417.75 88888.00 2007-09-29 02:11:17.375 272 12627.02 50.95 55417.78 88888.00 2007-09-29 02:11:17.500 272 12627.02 50.98 55417.80 88888.00 2007-09-29 02:11:17.625 272 12627.05 50.98 55417.85 88888.00 2007-09-29 02:11:17.750 272 12627.05 50.90 55417.80 88888.00 2007-09-29 02:11:17.875 272 12627.02 50.88 55417.80 88888.00 2007-09-29 02:11:18.000 272 12627.08 50.85 55417.78 88888.00 2007-09-29 02:11:18.125 272 12627.02 50.85 55417.80 88888.00 2007-09-29 02:11:18.250 272 12627.05 50.83 55417.82 88888.00 2007-09-29 02:11:18.375 272 12627.05 50.85 55417.82 88888.00 2007-09-29 02:11:18.500 272 12627.05 50.92 55417.85 88888.00 2007-09-29 02:11:18.625 272 12627.08 50.92 55417.85 88888.00 2007-09-29 02:11:18.750 272 12627.02 50.92 55417.82 88888.00 2007-09-29 02:11:18.875 272 12626.98 50.92 55417.85 88888.00 2007-09-29 02:11:19.000 272 12626.98 50.92 55417.85 88888.00 2007-09-29 02:11:19.125 272 12626.98 50.90 55417.88 88888.00 2007-09-29 02:11:19.250 272 12626.92 50.90 55417.95 88888.00 2007-09-29 02:11:19.375 272 12627.02 50.98 55417.95 88888.00 2007-09-29 02:11:19.500 272 12627.02 50.98 55417.97 88888.00 2007-09-29 02:11:19.625 272 12627.05 50.92 55417.97 88888.00 2007-09-29 02:11:19.750 272 12627.05 50.90 55417.97 88888.00 2007-09-29 02:11:19.875 272 12627.02 50.85 55417.97 88888.00 2007-09-29 02:11:20.000 272 12626.98 50.88 55417.93 88888.00 2007-09-29 02:11:20.125 272 12626.95 50.92 55417.95 88888.00 2007-09-29 02:11:20.250 272 12626.98 50.92 55417.97 88888.00 2007-09-29 02:11:20.375 272 12627.02 50.95 55418.00 88888.00 2007-09-29 02:11:20.500 272 12627.02 50.95 55418.03 88888.00 2007-09-29 02:11:20.625 272 12626.98 50.92 55417.97 88888.00 2007-09-29 02:11:20.750 272 12626.95 50.88 55417.95 88888.00 2007-09-29 02:11:20.875 272 12627.00 50.88 55418.00 88888.00 2007-09-29 02:11:21.000 272 12627.02 50.95 55418.03 88888.00 2007-09-29 02:11:21.125 272 12627.02 50.92 55418.03 88888.00 2007-09-29 02:11:21.250 272 12627.05 50.85 55418.05 88888.00 2007-09-29 02:11:21.375 272 12627.12 50.85 55418.03 88888.00 2007-09-29 02:11:21.500 272 12627.08 50.88 55418.03 88888.00 2007-09-29 02:11:21.625 272 12627.02 50.92 55418.05 88888.00 2007-09-29 02:11:21.750 272 12627.10 50.95 55418.07 88888.00 2007-09-29 02:11:21.875 272 12627.15 51.02 55418.07 88888.00 2007-09-29 02:11:22.000 272 12627.15 51.00 55418.10 88888.00 2007-09-29 02:11:22.125 272 12627.15 50.95 55418.15 88888.00 2007-09-29 02:11:22.250 272 12627.17 50.98 55418.12 88888.00 2007-09-29 02:11:22.375 272 12627.15 50.95 55418.10 88888.00 2007-09-29 02:11:22.500 272 12627.10 50.90 55418.07 88888.00 2007-09-29 02:11:22.625 272 12627.08 50.90 55418.12 88888.00 2007-09-29 02:11:22.750 272 12627.10 50.95 55418.12 88888.00 2007-09-29 02:11:22.875 272 12627.10 50.95 55418.15 88888.00 2007-09-29 02:11:23.000 272 12627.17 51.00 55418.15 88888.00 2007-09-29 02:11:23.125 272 12627.17 51.00 55418.18 88888.00 2007-09-29 02:11:23.250 272 12627.08 50.98 55418.18 88888.00 2007-09-29 02:11:23.375 272 12627.08 51.02 55418.15 88888.00 2007-09-29 02:11:23.500 272 12627.15 51.02 55418.18 88888.00 2007-09-29 02:11:23.625 272 12627.25 51.02 55418.15 88888.00 2007-09-29 02:11:23.750 272 12627.23 51.05 55418.15 88888.00 2007-09-29 02:11:23.875 272 12627.20 51.05 55418.15 88888.00 2007-09-29 02:11:24.000 272 12627.10 50.98 55418.18 88888.00 2007-09-29 02:11:24.125 272 12627.08 50.98 55418.20 88888.00 2007-09-29 02:11:24.250 272 12627.08 50.98 55418.20 88888.00 2007-09-29 02:11:24.375 272 12627.17 51.02 55418.22 88888.00 2007-09-29 02:11:24.500 272 12627.27 51.08 55418.22 88888.00 2007-09-29 02:11:24.625 272 12627.27 51.02 55418.20 88888.00 2007-09-29 02:11:24.750 272 12627.17 50.98 55418.18 88888.00 2007-09-29 02:11:24.875 272 12627.15 51.02 55418.20 88888.00 2007-09-29 02:11:25.000 272 12627.23 51.05 55418.22 88888.00 2007-09-29 02:11:25.125 272 12627.20 51.05 55418.25 88888.00 2007-09-29 02:11:25.250 272 12627.17 51.02 55418.28 88888.00 2007-09-29 02:11:25.375 272 12627.20 51.02 55418.28 88888.00 2007-09-29 02:11:25.500 272 12627.17 51.02 55418.30 88888.00 2007-09-29 02:11:25.625 272 12627.20 51.10 55418.30 88888.00 2007-09-29 02:11:25.750 272 12627.17 51.08 55418.25 88888.00 2007-09-29 02:11:25.875 272 12627.15 51.00 55418.28 88888.00 2007-09-29 02:11:26.000 272 12627.17 51.02 55418.28 88888.00 2007-09-29 02:11:26.125 272 12627.12 51.05 55418.30 88888.00 2007-09-29 02:11:26.250 272 12626.95 51.00 55418.35 88888.00 2007-09-29 02:11:26.375 272 12626.98 51.05 55418.38 88888.00 2007-09-29 02:11:26.500 272 12627.10 51.10 55418.43 88888.00 2007-09-29 02:11:26.625 272 12627.17 51.12 55418.40 88888.00 2007-09-29 02:11:26.750 272 12627.05 51.08 55418.43 88888.00 2007-09-29 02:11:26.875 272 12626.98 51.05 55418.40 88888.00 2007-09-29 02:11:27.000 272 12626.92 51.08 55418.38 88888.00 2007-09-29 02:11:27.125 272 12626.95 51.12 55418.43 88888.00 2007-09-29 02:11:27.250 272 12627.00 51.10 55418.47 88888.00 2007-09-29 02:11:27.375 272 12627.10 51.17 55418.50 88888.00 2007-09-29 02:11:27.500 272 12627.17 51.12 55418.47 88888.00 2007-09-29 02:11:27.625 272 12627.12 51.12 55418.47 88888.00 2007-09-29 02:11:27.750 272 12627.12 51.08 55418.45 88888.00 2007-09-29 02:11:27.875 272 12627.12 51.02 55418.45 88888.00 2007-09-29 02:11:28.000 272 12627.15 51.10 55418.45 88888.00 2007-09-29 02:11:28.125 272 12627.12 51.12 55418.45 88888.00 2007-09-29 02:11:28.250 272 12627.02 51.12 55418.45 88888.00 2007-09-29 02:11:28.375 272 12627.02 51.08 55418.47 88888.00 2007-09-29 02:11:28.500 272 12627.00 51.05 55418.50 88888.00 2007-09-29 02:11:28.625 272 12627.00 51.10 55418.50 88888.00 2007-09-29 02:11:28.750 272 12627.02 51.15 55418.55 88888.00 2007-09-29 02:11:28.875 272 12627.00 51.15 55418.53 88888.00 2007-09-29 02:11:29.000 272 12626.98 51.12 55418.55 88888.00 2007-09-29 02:11:29.125 272 12626.98 51.12 55418.60 88888.00 2007-09-29 02:11:29.250 272 12626.95 51.10 55418.65 88888.00 2007-09-29 02:11:29.375 272 12626.98 51.15 55418.62 88888.00 2007-09-29 02:11:29.500 272 12626.95 51.10 55418.60 88888.00 2007-09-29 02:11:29.625 272 12627.00 51.12 55418.65 88888.00 2007-09-29 02:11:29.750 272 12626.98 51.15 55418.68 88888.00 2007-09-29 02:11:29.875 272 12626.88 51.10 55418.65 88888.00 2007-09-29 02:11:30.000 272 12626.83 51.05 55418.57 88888.00 2007-09-29 02:11:30.125 272 12626.85 51.10 55418.60 88888.00 2007-09-29 02:11:30.250 272 12626.88 51.08 55418.62 88888.00 2007-09-29 02:11:30.375 272 12626.90 51.08 55418.68 88888.00 2007-09-29 02:11:30.500 272 12626.88 51.15 55418.68 88888.00 2007-09-29 02:11:30.625 272 12626.77 51.12 55418.70 88888.00 2007-09-29 02:11:30.750 272 12626.70 51.10 55418.72 88888.00 2007-09-29 02:11:30.875 272 12626.67 51.08 55418.72 88888.00 2007-09-29 02:11:31.000 272 12626.67 51.15 55418.75 88888.00 2007-09-29 02:11:31.125 272 12626.73 51.15 55418.72 88888.00 2007-09-29 02:11:31.250 272 12626.65 51.08 55418.72 88888.00 2007-09-29 02:11:31.375 272 12626.70 51.10 55418.75 88888.00 2007-09-29 02:11:31.500 272 12626.73 51.15 55418.78 88888.00 2007-09-29 02:11:31.625 272 12626.73 51.12 55418.75 88888.00 2007-09-29 02:11:31.750 272 12626.67 51.08 55418.75 88888.00 2007-09-29 02:11:31.875 272 12626.65 51.08 55418.78 88888.00 2007-09-29 02:11:32.000 272 12626.58 51.08 55418.78 88888.00 2007-09-29 02:11:32.125 272 12626.52 51.10 55418.80 88888.00 2007-09-29 02:11:32.250 272 12626.52 51.05 55418.82 88888.00 2007-09-29 02:11:32.375 272 12626.52 51.05 55418.82 88888.00 2007-09-29 02:11:32.500 272 12626.52 51.05 55418.85 88888.00 2007-09-29 02:11:32.625 272 12626.52 51.15 55418.90 88888.00 2007-09-29 02:11:32.750 272 12626.52 51.17 55418.93 88888.00 2007-09-29 02:11:32.875 272 12626.55 51.15 55418.90 88888.00 2007-09-29 02:11:33.000 272 12626.48 51.10 55418.88 88888.00 2007-09-29 02:11:33.125 272 12626.42 51.05 55418.93 88888.00 2007-09-29 02:11:33.250 272 12626.45 51.08 55418.97 88888.00 2007-09-29 02:11:33.375 272 12626.52 51.17 55418.97 88888.00 2007-09-29 02:11:33.500 272 12626.40 51.17 55418.95 88888.00 2007-09-29 02:11:33.625 272 12626.33 51.10 55418.93 88888.00 2007-09-29 02:11:33.750 272 12626.35 51.05 55418.97 88888.00 2007-09-29 02:11:33.875 272 12626.35 51.02 55419.03 88888.00 2007-09-29 02:11:34.000 272 12626.30 51.05 55418.97 88888.00 2007-09-29 02:11:34.125 272 12626.30 51.05 55418.97 88888.00 2007-09-29 02:11:34.250 272 12626.27 51.05 55419.00 88888.00 2007-09-29 02:11:34.375 272 12626.27 51.00 55419.05 88888.00 2007-09-29 02:11:34.500 272 12626.30 51.08 55419.10 88888.00 2007-09-29 02:11:34.625 272 12626.27 51.12 55419.10 88888.00 2007-09-29 02:11:34.750 272 12626.23 51.05 55419.10 88888.00 2007-09-29 02:11:34.875 272 12626.27 51.10 55419.12 88888.00 2007-09-29 02:11:35.000 272 12626.30 51.10 55419.12 88888.00 2007-09-29 02:11:35.125 272 12626.23 51.02 55419.07 88888.00 2007-09-29 02:11:35.250 272 12626.15 51.00 55419.07 88888.00 2007-09-29 02:11:35.375 272 12626.10 50.98 55419.07 88888.00 2007-09-29 02:11:35.500 272 12626.10 51.02 55419.12 88888.00 2007-09-29 02:11:35.625 272 12626.12 51.05 55419.18 88888.00 2007-09-29 02:11:35.750 272 12626.20 51.05 55419.20 88888.00 2007-09-29 02:11:35.875 272 12626.15 51.00 55419.20 88888.00 2007-09-29 02:11:36.000 272 12626.08 50.95 55419.18 88888.00 2007-09-29 02:11:36.125 272 12626.12 50.95 55419.22 88888.00 2007-09-29 02:11:36.250 272 12626.15 50.98 55419.25 88888.00 2007-09-29 02:11:36.375 272 12626.17 50.98 55419.25 88888.00 2007-09-29 02:11:36.500 272 12626.15 51.00 55419.25 88888.00 2007-09-29 02:11:36.625 272 12626.08 50.98 55419.25 88888.00 2007-09-29 02:11:36.750 272 12626.02 50.88 55419.25 88888.00 2007-09-29 02:11:36.875 272 12625.92 50.88 55419.28 88888.00 2007-09-29 02:11:37.000 272 12625.90 50.88 55419.28 88888.00 2007-09-29 02:11:37.125 272 12625.90 50.92 55419.32 88888.00 2007-09-29 02:11:37.250 272 12625.95 50.95 55419.40 88888.00 2007-09-29 02:11:37.375 272 12625.98 50.90 55419.38 88888.00 2007-09-29 02:11:37.500 272 12625.95 50.92 55419.38 88888.00 2007-09-29 02:11:37.625 272 12625.90 50.90 55419.35 88888.00 2007-09-29 02:11:37.750 272 12625.88 50.83 55419.32 88888.00 2007-09-29 02:11:37.875 272 12625.95 50.85 55419.35 88888.00 2007-09-29 02:11:38.000 272 12625.92 50.88 55419.35 88888.00 2007-09-29 02:11:38.125 272 12625.83 50.85 55419.38 88888.00 2007-09-29 02:11:38.250 272 12625.85 50.83 55419.43 88888.00 2007-09-29 02:11:38.375 272 12625.88 50.83 55419.40 88888.00 2007-09-29 02:11:38.500 272 12625.83 50.80 55419.38 88888.00 2007-09-29 02:11:38.625 272 12625.83 50.83 55419.38 88888.00 2007-09-29 02:11:38.750 272 12625.85 50.85 55419.40 88888.00 2007-09-29 02:11:38.875 272 12625.80 50.80 55419.43 88888.00 2007-09-29 02:11:39.000 272 12625.75 50.80 55419.43 88888.00 2007-09-29 02:11:39.125 272 12625.67 50.83 55419.45 88888.00 2007-09-29 02:11:39.250 272 12625.62 50.77 55419.47 88888.00 2007-09-29 02:11:39.375 272 12625.67 50.83 55419.47 88888.00 2007-09-29 02:11:39.500 272 12625.75 50.83 55419.45 88888.00 2007-09-29 02:11:39.625 272 12625.75 50.77 55419.47 88888.00 2007-09-29 02:11:39.750 272 12625.75 50.73 55419.50 88888.00 2007-09-29 02:11:39.875 272 12625.70 50.67 55419.50 88888.00 2007-09-29 02:11:40.000 272 12625.70 50.65 55419.47 88888.00 2007-09-29 02:11:40.125 272 12625.67 50.65 55419.50 88888.00 2007-09-29 02:11:40.250 272 12625.65 50.70 55419.55 88888.00 2007-09-29 02:11:40.375 272 12625.70 50.77 55419.57 88888.00 2007-09-29 02:11:40.500 272 12625.70 50.77 55419.60 88888.00 2007-09-29 02:11:40.625 272 12625.67 50.70 55419.53 88888.00 2007-09-29 02:11:40.750 272 12625.58 50.67 55419.53 88888.00 2007-09-29 02:11:40.875 272 12625.50 50.62 55419.57 88888.00 2007-09-29 02:11:41.000 272 12625.50 50.62 55419.57 88888.00 2007-09-29 02:11:41.125 272 12625.50 50.65 55419.57 88888.00 2007-09-29 02:11:41.250 272 12625.50 50.73 55419.60 88888.00 2007-09-29 02:11:41.375 272 12625.52 50.75 55419.60 88888.00 2007-09-29 02:11:41.500 272 12625.50 50.67 55419.57 88888.00 2007-09-29 02:11:41.625 272 12625.52 50.62 55419.57 88888.00 2007-09-29 02:11:41.750 272 12625.48 50.65 55419.57 88888.00 2007-09-29 02:11:41.875 272 12625.48 50.67 55419.62 88888.00 2007-09-29 02:11:42.000 272 12625.50 50.73 55419.65 88888.00 2007-09-29 02:11:42.125 272 12625.40 50.67 55419.65 88888.00 2007-09-29 02:11:42.250 272 12625.35 50.60 55419.68 88888.00 2007-09-29 02:11:42.375 272 12625.48 50.70 55419.70 88888.00 2007-09-29 02:11:42.500 272 12625.58 50.65 55419.68 88888.00 2007-09-29 02:11:42.625 272 12625.50 50.58 55419.68 88888.00 2007-09-29 02:11:42.750 272 12625.48 50.58 55419.68 88888.00 2007-09-29 02:11:42.875 272 12625.48 50.60 55419.72 88888.00 2007-09-29 02:11:43.000 272 12625.48 50.62 55419.75 88888.00 2007-09-29 02:11:43.125 272 12625.55 50.67 55419.78 88888.00 2007-09-29 02:11:43.250 272 12625.50 50.65 55419.80 88888.00 2007-09-29 02:11:43.375 272 12625.42 50.60 55419.75 88888.00 2007-09-29 02:11:43.500 272 12625.35 50.58 55419.78 88888.00 2007-09-29 02:11:43.625 272 12625.27 50.60 55419.80 88888.00 2007-09-29 02:11:43.750 272 12625.25 50.60 55419.82 88888.00 2007-09-29 02:11:43.875 272 12625.25 50.60 55419.88 88888.00 2007-09-29 02:11:44.000 272 12625.25 50.58 55419.85 88888.00 2007-09-29 02:11:44.125 272 12625.30 50.60 55419.88 88888.00 2007-09-29 02:11:44.250 272 12625.27 50.58 55419.88 88888.00 2007-09-29 02:11:44.375 272 12625.27 50.60 55419.85 88888.00 2007-09-29 02:11:44.500 272 12625.27 50.62 55419.90 88888.00 2007-09-29 02:11:44.625 272 12625.25 50.62 55419.93 88888.00 2007-09-29 02:11:44.750 272 12625.20 50.58 55419.93 88888.00 2007-09-29 02:11:44.875 272 12625.23 50.65 55419.95 88888.00 2007-09-29 02:11:45.000 272 12625.17 50.65 55419.95 88888.00 2007-09-29 02:11:45.125 272 12625.15 50.65 55419.97 88888.00 2007-09-29 02:11:45.250 272 12625.20 50.62 55419.97 88888.00 2007-09-29 02:11:45.375 272 12625.20 50.65 55419.97 88888.00 2007-09-29 02:11:45.500 272 12625.12 50.62 55420.03 88888.00 2007-09-29 02:11:45.625 272 12625.10 50.67 55420.05 88888.00 2007-09-29 02:11:45.750 272 12625.15 50.70 55420.05 88888.00 2007-09-29 02:11:45.875 272 12625.10 50.70 55420.05 88888.00 2007-09-29 02:11:46.000 272 12625.02 50.67 55420.05 88888.00 2007-09-29 02:11:46.125 272 12624.98 50.67 55420.03 88888.00 2007-09-29 02:11:46.250 272 12625.00 50.70 55420.07 88888.00 2007-09-29 02:11:46.375 272 12625.05 50.67 55420.10 88888.00 2007-09-29 02:11:46.500 272 12625.08 50.77 55420.12 88888.00 2007-09-29 02:11:46.625 272 12624.95 50.77 55420.12 88888.00 2007-09-29 02:11:46.750 272 12624.88 50.73 55420.12 88888.00 2007-09-29 02:11:46.875 272 12624.90 50.70 55420.12 88888.00 2007-09-29 02:11:47.000 272 12624.88 50.70 55420.15 88888.00 2007-09-29 02:11:47.125 272 12624.80 50.75 55420.20 88888.00 2007-09-29 02:11:47.250 272 12624.77 50.70 55420.20 88888.00 2007-09-29 02:11:47.375 272 12624.85 50.75 55420.22 88888.00 2007-09-29 02:11:47.500 272 12624.85 50.80 55420.20 88888.00 2007-09-29 02:11:47.625 272 12624.80 50.80 55420.22 88888.00 2007-09-29 02:11:47.750 272 12624.73 50.80 55420.22 88888.00 2007-09-29 02:11:47.875 272 12624.75 50.80 55420.28 88888.00 2007-09-29 02:11:48.000 272 12624.83 50.88 55420.28 88888.00 2007-09-29 02:11:48.125 272 12624.75 50.88 55420.35 88888.00 2007-09-29 02:11:48.250 272 12624.65 50.85 55420.32 88888.00 2007-09-29 02:11:48.375 272 12624.60 50.80 55420.30 88888.00 2007-09-29 02:11:48.500 272 12624.58 50.83 55420.30 88888.00 2007-09-29 02:11:48.625 272 12624.52 50.85 55420.35 88888.00 2007-09-29 02:11:48.750 272 12624.55 50.90 55420.40 88888.00 2007-09-29 02:11:48.875 272 12624.45 50.83 55420.40 88888.00 2007-09-29 02:11:49.000 272 12624.40 50.83 55420.43 88888.00 2007-09-29 02:11:49.125 272 12624.38 50.90 55420.43 88888.00 2007-09-29 02:11:49.250 272 12624.30 50.90 55420.45 88888.00 2007-09-29 02:11:49.375 272 12624.33 50.92 55420.45 88888.00 2007-09-29 02:11:49.500 272 12624.33 50.98 55420.45 88888.00 2007-09-29 02:11:49.625 272 12624.30 51.02 55420.50 88888.00 2007-09-29 02:11:49.750 272 12624.30 51.02 55420.50 88888.00 2007-09-29 02:11:49.875 272 12624.30 51.05 55420.53 88888.00 2007-09-29 02:11:50.000 272 12624.25 51.05 55420.50 88888.00 2007-09-29 02:11:50.125 272 12624.23 51.00 55420.53 88888.00 2007-09-29 02:11:50.250 272 12624.23 51.02 55420.60 88888.00 2007-09-29 02:11:50.375 272 12624.23 51.05 55420.60 88888.00 2007-09-29 02:11:50.500 272 12624.10 51.02 55420.62 88888.00 2007-09-29 02:11:50.625 272 12624.02 51.05 55420.62 88888.00 2007-09-29 02:11:50.750 272 12624.00 51.08 55420.65 88888.00 2007-09-29 02:11:50.875 272 12624.00 51.08 55420.68 88888.00 2007-09-29 02:11:51.000 272 12624.02 51.15 55420.72 88888.00 2007-09-29 02:11:51.125 272 12624.08 51.20 55420.78 88888.00 2007-09-29 02:11:51.250 272 12624.00 51.20 55420.75 88888.00 2007-09-29 02:11:51.375 272 12623.90 51.15 55420.72 88888.00 2007-09-29 02:11:51.500 272 12623.85 51.15 55420.72 88888.00 2007-09-29 02:11:51.625 272 12623.90 51.20 55420.75 88888.00 2007-09-29 02:11:51.750 272 12623.83 51.17 55420.75 88888.00 2007-09-29 02:11:51.875 272 12623.75 51.20 55420.75 88888.00 2007-09-29 02:11:52.000 272 12623.73 51.23 55420.75 88888.00 2007-09-29 02:11:52.125 272 12623.73 51.23 55420.78 88888.00 2007-09-29 02:11:52.250 272 12623.65 51.17 55420.82 88888.00 2007-09-29 02:11:52.375 272 12623.70 51.23 55420.80 88888.00 2007-09-29 02:11:52.500 272 12623.70 51.25 55420.82 88888.00 2007-09-29 02:11:52.625 272 12623.62 51.25 55420.85 88888.00 2007-09-29 02:11:52.750 272 12623.60 51.25 55420.88 88888.00 2007-09-29 02:11:52.875 272 12623.58 51.27 55420.90 88888.00 2007-09-29 02:11:53.000 272 12623.52 51.27 55420.90 88888.00 2007-09-29 02:11:53.125 272 12623.48 51.27 55420.95 88888.00 2007-09-29 02:11:53.250 272 12623.42 51.30 55420.95 88888.00 2007-09-29 02:11:53.375 272 12623.42 51.30 55420.93 88888.00 2007-09-29 02:11:53.500 272 12623.38 51.27 55420.95 88888.00 2007-09-29 02:11:53.625 272 12623.35 51.27 55420.97 88888.00 2007-09-29 02:11:53.750 272 12623.40 51.35 55421.03 88888.00 2007-09-29 02:11:53.875 272 12623.40 51.40 55421.05 88888.00 2007-09-29 02:11:54.000 272 12623.42 51.45 55421.05 88888.00 2007-09-29 02:11:54.125 272 12623.38 51.45 55421.05 88888.00 2007-09-29 02:11:54.250 272 12623.23 51.40 55421.12 88888.00 2007-09-29 02:11:54.375 272 12623.30 51.48 55421.15 88888.00 2007-09-29 02:11:54.500 272 12623.27 51.48 55421.12 88888.00 2007-09-29 02:11:54.625 272 12623.17 51.42 55421.10 88888.00 2007-09-29 02:11:54.750 272 12623.10 51.48 55421.12 88888.00 2007-09-29 02:11:54.875 272 12623.10 51.45 55421.15 88888.00 2007-09-29 02:11:55.000 272 12622.98 51.50 55421.15 88888.00 2007-09-29 02:11:55.125 272 12622.90 51.48 55421.20 88888.00 2007-09-29 02:11:55.250 272 12622.90 51.55 55421.22 88888.00 2007-09-29 02:11:55.375 272 12622.95 51.58 55421.25 88888.00 2007-09-29 02:11:55.500 272 12622.92 51.58 55421.28 88888.00 2007-09-29 02:11:55.625 272 12622.88 51.60 55421.25 88888.00 2007-09-29 02:11:55.750 272 12622.83 51.52 55421.28 88888.00 2007-09-29 02:11:55.875 272 12622.77 51.58 55421.35 88888.00 2007-09-29 02:11:56.000 272 12622.80 51.65 55421.38 88888.00 2007-09-29 02:11:56.125 272 12622.88 51.67 55421.38 88888.00 2007-09-29 02:11:56.250 272 12622.77 51.60 55421.38 88888.00 2007-09-29 02:11:56.375 272 12622.70 51.70 55421.35 88888.00 2007-09-29 02:11:56.500 272 12622.70 51.73 55421.40 88888.00 2007-09-29 02:11:56.625 272 12622.67 51.73 55421.38 88888.00 2007-09-29 02:11:56.750 272 12622.58 51.73 55421.40 88888.00 2007-09-29 02:11:56.875 272 12622.55 51.67 55421.43 88888.00 2007-09-29 02:11:57.000 272 12622.58 51.73 55421.45 88888.00 2007-09-29 02:11:57.125 272 12622.60 51.83 55421.50 88888.00 2007-09-29 02:11:57.250 272 12622.52 51.80 55421.45 88888.00 2007-09-29 02:11:57.375 272 12622.48 51.80 55421.47 88888.00 2007-09-29 02:11:57.500 272 12622.52 51.80 55421.53 88888.00 2007-09-29 02:11:57.625 272 12622.55 51.88 55421.55 88888.00 2007-09-29 02:11:57.750 272 12622.52 51.90 55421.55 88888.00 2007-09-29 02:11:57.875 272 12622.48 51.88 55421.55 88888.00 2007-09-29 02:11:58.000 272 12622.42 51.85 55421.55 88888.00 2007-09-29 02:11:58.125 272 12622.45 51.90 55421.57 88888.00 2007-09-29 02:11:58.250 272 12622.35 51.92 55421.57 88888.00 2007-09-29 02:11:58.375 272 12622.30 51.92 55421.60 88888.00 2007-09-29 02:11:58.500 272 12622.30 51.98 55421.62 88888.00 2007-09-29 02:11:58.625 272 12622.27 51.95 55421.65 88888.00 2007-09-29 02:11:58.750 272 12622.20 51.90 55421.65 88888.00 2007-09-29 02:11:58.875 272 12622.25 52.02 55421.65 88888.00 2007-09-29 02:11:59.000 272 12622.25 52.02 55421.65 88888.00 2007-09-29 02:11:59.125 272 12622.17 51.92 55421.65 88888.00 2007-09-29 02:11:59.250 272 12622.12 52.00 55421.70 88888.00 2007-09-29 02:11:59.375 272 12622.15 52.05 55421.72 88888.00 2007-09-29 02:11:59.500 272 12622.10 52.05 55421.72 88888.00 2007-09-29 02:11:59.625 272 12622.08 52.02 55421.75 88888.00 2007-09-29 02:11:59.750 272 12622.08 52.08 55421.78 88888.00 2007-09-29 02:11:59.875 272 12622.17 52.12 55421.80 88888.00 2007-09-29 02:12:00.000 272 12622.20 52.17 55421.82 88888.00 2007-09-29 02:12:00.125 272 12622.12 52.17 55421.82 88888.00 2007-09-29 02:12:00.250 272 12622.08 52.10 55421.82 88888.00 2007-09-29 02:12:00.375 272 12621.98 52.12 55421.85 88888.00 2007-09-29 02:12:00.500 272 12621.92 52.17 55421.90 88888.00 2007-09-29 02:12:00.625 272 12621.92 52.23 55421.88 88888.00 2007-09-29 02:12:00.750 272 12621.92 52.23 55421.88 88888.00 2007-09-29 02:12:00.875 272 12621.83 52.23 55421.90 88888.00 2007-09-29 02:12:01.000 272 12621.77 52.23 55421.90 88888.00 2007-09-29 02:12:01.125 272 12621.77 52.23 55421.90 88888.00 2007-09-29 02:12:01.250 272 12621.80 52.25 55421.93 88888.00 2007-09-29 02:12:01.375 272 12621.80 52.25 55421.93 88888.00 2007-09-29 02:12:01.500 272 12621.73 52.25 55421.97 88888.00 2007-09-29 02:12:01.625 272 12621.75 52.35 55422.00 88888.00 2007-09-29 02:12:01.750 272 12621.70 52.40 55422.05 88888.00 2007-09-29 02:12:01.875 272 12621.65 52.45 55422.05 88888.00 2007-09-29 02:12:02.000 272 12621.62 52.45 55422.05 88888.00 2007-09-29 02:12:02.125 272 12621.70 52.48 55422.07 88888.00 2007-09-29 02:12:02.250 272 12621.70 52.48 55422.07 88888.00 2007-09-29 02:12:02.375 272 12621.67 52.50 55422.07 88888.00 2007-09-29 02:12:02.500 272 12621.65 52.62 55422.12 88888.00 2007-09-29 02:12:02.625 272 12621.65 52.58 55422.10 88888.00 2007-09-29 02:12:02.750 272 12621.62 52.62 55422.12 88888.00 2007-09-29 02:12:02.875 272 12621.62 52.65 55422.15 88888.00 2007-09-29 02:12:03.000 272 12621.55 52.62 55422.18 88888.00 2007-09-29 02:12:03.125 272 12621.48 52.62 55422.20 88888.00 2007-09-29 02:12:03.250 272 12621.45 52.70 55422.28 88888.00 2007-09-29 02:12:03.375 272 12621.50 52.75 55422.28 88888.00 2007-09-29 02:12:03.500 272 12621.48 52.80 55422.30 88888.00 2007-09-29 02:12:03.625 272 12621.52 52.85 55422.32 88888.00 2007-09-29 02:12:03.750 272 12621.42 52.88 55422.28 88888.00 2007-09-29 02:12:03.875 272 12621.30 52.88 55422.28 88888.00 2007-09-29 02:12:04.000 272 12621.35 52.95 55422.30 88888.00 2007-09-29 02:12:04.125 272 12621.35 52.98 55422.32 88888.00 2007-09-29 02:12:04.250 272 12621.33 52.98 55422.35 88888.00 2007-09-29 02:12:04.375 272 12621.35 52.98 55422.40 88888.00 2007-09-29 02:12:04.500 272 12621.33 53.02 55422.43 88888.00 2007-09-29 02:12:04.625 272 12621.35 53.12 55422.43 88888.00 2007-09-29 02:12:04.750 272 12621.33 53.10 55422.40 88888.00 2007-09-29 02:12:04.875 272 12621.23 53.10 55422.40 88888.00 2007-09-29 02:12:05.000 272 12621.15 53.10 55422.40 88888.00 2007-09-29 02:12:05.125 272 12621.20 53.20 55422.43 88888.00 2007-09-29 02:12:05.250 272 12621.17 53.23 55422.40 88888.00 2007-09-29 02:12:05.375 272 12621.12 53.20 55422.45 88888.00 2007-09-29 02:12:05.500 272 12621.05 53.25 55422.43 88888.00 2007-09-29 02:12:05.625 272 12621.08 53.27 55422.45 88888.00 2007-09-29 02:12:05.750 272 12621.20 53.38 55422.47 88888.00 2007-09-29 02:12:05.875 272 12621.20 53.38 55422.50 88888.00 2007-09-29 02:12:06.000 272 12621.15 53.42 55422.50 88888.00 2007-09-29 02:12:06.125 272 12621.17 53.48 55422.57 88888.00 2007-09-29 02:12:06.250 272 12621.10 53.42 55422.55 88888.00 2007-09-29 02:12:06.375 272 12621.05 53.48 55422.60 88888.00 2007-09-29 02:12:06.500 272 12621.05 53.52 55422.62 88888.00 2007-09-29 02:12:06.625 272 12620.98 53.60 55422.68 88888.00 2007-09-29 02:12:06.750 272 12621.00 53.62 55422.68 88888.00 2007-09-29 02:12:06.875 272 12621.00 53.58 55422.65 88888.00 2007-09-29 02:12:07.000 272 12620.98 53.55 55422.62 88888.00 2007-09-29 02:12:07.125 272 12620.92 53.62 55422.62 88888.00 2007-09-29 02:12:07.250 272 12620.85 53.67 55422.70 88888.00 2007-09-29 02:12:07.375 272 12620.77 53.70 55422.70 88888.00 2007-09-29 02:12:07.500 272 12620.80 53.75 55422.72 88888.00 2007-09-29 02:12:07.625 272 12620.75 53.73 55422.75 88888.00 2007-09-29 02:12:07.750 272 12620.67 53.80 55422.78 88888.00 2007-09-29 02:12:07.875 272 12620.60 53.80 55422.78 88888.00 2007-09-29 02:12:08.000 272 12620.65 53.85 55422.80 88888.00 2007-09-29 02:12:08.125 272 12620.65 53.90 55422.82 88888.00 2007-09-29 02:12:08.250 272 12620.55 53.92 55422.80 88888.00 2007-09-29 02:12:08.375 272 12620.58 53.92 55422.82 88888.00 2007-09-29 02:12:08.500 272 12620.62 54.02 55422.90 88888.00 2007-09-29 02:12:08.625 272 12620.65 54.10 55422.93 88888.00 2007-09-29 02:12:08.750 272 12620.65 54.15 55422.95 88888.00 2007-09-29 02:12:08.875 272 12620.55 54.10 55422.93 88888.00 2007-09-29 02:12:09.000 272 12620.45 54.08 55422.95 88888.00 2007-09-29 02:12:09.125 272 12620.48 54.15 55422.97 88888.00 2007-09-29 02:12:09.250 272 12620.48 54.17 55423.00 88888.00 2007-09-29 02:12:09.375 272 12620.50 54.27 55423.03 88888.00 2007-09-29 02:12:09.500 272 12620.48 54.27 55423.03 88888.00 2007-09-29 02:12:09.625 272 12620.45 54.33 55423.05 88888.00 2007-09-29 02:12:09.750 272 12620.40 54.38 55423.05 88888.00 2007-09-29 02:12:09.875 272 12620.38 54.42 55423.10 88888.00 2007-09-29 02:12:10.000 272 12620.35 54.42 55423.15 88888.00 2007-09-29 02:12:10.125 272 12620.33 54.42 55423.15 88888.00 2007-09-29 02:12:10.250 272 12620.33 54.42 55423.15 88888.00 2007-09-29 02:12:10.375 272 12620.40 54.48 55423.18 88888.00 2007-09-29 02:12:10.500 272 12620.35 54.55 55423.20 88888.00 2007-09-29 02:12:10.625 272 12620.20 54.60 55423.20 88888.00 2007-09-29 02:12:10.750 272 12620.17 54.62 55423.20 88888.00 2007-09-29 02:12:10.875 272 12620.20 54.70 55423.20 88888.00 2007-09-29 02:12:11.000 272 12620.17 54.70 55423.20 88888.00 2007-09-29 02:12:11.125 272 12620.23 54.75 55423.22 88888.00 2007-09-29 02:12:11.250 272 12620.17 54.80 55423.28 88888.00 2007-09-29 02:12:11.375 272 12620.15 54.80 55423.28 88888.00 2007-09-29 02:12:11.500 272 12620.15 54.80 55423.30 88888.00 2007-09-29 02:12:11.625 272 12620.15 54.83 55423.35 88888.00 2007-09-29 02:12:11.750 272 12620.08 54.90 55423.38 88888.00 2007-09-29 02:12:11.875 272 12620.00 54.95 55423.35 88888.00 2007-09-29 02:12:12.000 272 12620.00 54.95 55423.32 88888.00 2007-09-29 02:12:12.125 272 12620.00 54.95 55423.32 88888.00 2007-09-29 02:12:12.250 272 12619.98 54.92 55423.38 88888.00 2007-09-29 02:12:12.375 272 12619.98 54.95 55423.38 88888.00 2007-09-29 02:12:12.500 272 12619.98 55.00 55423.40 88888.00 2007-09-29 02:12:12.625 272 12619.92 55.08 55423.43 88888.00 2007-09-29 02:12:12.750 272 12619.92 55.10 55423.45 88888.00 2007-09-29 02:12:12.875 272 12620.00 55.17 55423.50 88888.00 2007-09-29 02:12:13.000 272 12619.98 55.20 55423.53 88888.00 2007-09-29 02:12:13.125 272 12619.92 55.23 55423.53 88888.00 2007-09-29 02:12:13.250 272 12619.98 55.25 55423.55 88888.00 2007-09-29 02:12:13.375 272 12619.98 55.33 55423.60 88888.00 2007-09-29 02:12:13.500 272 12619.90 55.35 55423.57 88888.00 2007-09-29 02:12:13.625 272 12619.83 55.38 55423.57 88888.00 2007-09-29 02:12:13.750 272 12619.75 55.38 55423.62 88888.00 2007-09-29 02:12:13.875 272 12619.80 55.38 55423.60 88888.00 2007-09-29 02:12:14.000 272 12619.77 55.38 55423.55 88888.00 2007-09-29 02:12:14.125 272 12619.80 55.48 55423.62 88888.00 2007-09-29 02:12:14.250 272 12619.80 55.50 55423.62 88888.00 2007-09-29 02:12:14.375 272 12619.83 55.52 55423.62 88888.00 2007-09-29 02:12:14.500 272 12619.75 55.52 55423.65 88888.00 2007-09-29 02:12:14.625 272 12619.70 55.52 55423.65 88888.00 2007-09-29 02:12:14.750 272 12619.70 55.67 55423.68 88888.00 2007-09-29 02:12:14.875 272 12619.65 55.65 55423.68 88888.00 2007-09-29 02:12:15.000 272 12619.67 55.65 55423.68 88888.00 2007-09-29 02:12:15.125 272 12619.67 55.73 55423.72 88888.00 2007-09-29 02:12:15.250 272 12619.70 55.80 55423.78 88888.00 2007-09-29 02:12:15.375 272 12619.67 55.83 55423.80 88888.00 2007-09-29 02:12:15.500 272 12619.60 55.83 55423.75 88888.00 2007-09-29 02:12:15.625 272 12619.50 55.88 55423.80 88888.00 2007-09-29 02:12:15.750 272 12619.50 55.92 55423.85 88888.00 2007-09-29 02:12:15.875 272 12619.55 55.90 55423.82 88888.00 2007-09-29 02:12:16.000 272 12619.52 55.92 55423.78 88888.00 2007-09-29 02:12:16.125 272 12619.50 56.02 55423.82 88888.00 2007-09-29 02:12:16.250 272 12619.50 56.08 55423.85 88888.00 2007-09-29 02:12:16.375 272 12619.55 56.08 55423.88 88888.00 2007-09-29 02:12:16.500 272 12619.50 56.12 55423.90 88888.00 2007-09-29 02:12:16.625 272 12619.50 56.17 55423.93 88888.00 2007-09-29 02:12:16.750 272 12619.52 56.23 55423.93 88888.00 2007-09-29 02:12:16.875 272 12619.48 56.33 55423.97 88888.00 2007-09-29 02:12:17.000 272 12619.50 56.33 55423.95 88888.00 2007-09-29 02:12:17.125 272 12619.45 56.33 55423.93 88888.00 2007-09-29 02:12:17.250 272 12619.45 56.38 55423.97 88888.00 2007-09-29 02:12:17.375 272 12619.48 56.42 55424.00 88888.00 2007-09-29 02:12:17.500 272 12619.48 56.40 55424.00 88888.00 2007-09-29 02:12:17.625 272 12619.40 56.40 55424.03 88888.00 2007-09-29 02:12:17.750 272 12619.38 56.45 55424.05 88888.00 2007-09-29 02:12:17.875 272 12619.45 56.52 55424.07 88888.00 2007-09-29 02:12:18.000 272 12619.50 56.58 55424.05 88888.00 2007-09-29 02:12:18.125 272 12619.45 56.60 55424.07 88888.00 2007-09-29 02:12:18.250 272 12619.45 56.62 55424.07 88888.00 2007-09-29 02:12:18.375 272 12619.50 56.70 55424.10 88888.00 2007-09-29 02:12:18.500 272 12619.45 56.77 55424.12 88888.00 2007-09-29 02:12:18.625 272 12619.45 56.80 55424.15 88888.00 2007-09-29 02:12:18.750 272 12619.42 56.80 55424.12 88888.00 2007-09-29 02:12:18.875 272 12619.38 56.80 55424.12 88888.00 2007-09-29 02:12:19.000 272 12619.38 56.80 55424.12 88888.00 2007-09-29 02:12:19.125 272 12619.42 56.88 55424.18 88888.00 2007-09-29 02:12:19.250 272 12619.40 56.95 55424.22 88888.00 2007-09-29 02:12:19.375 272 12619.40 56.98 55424.20 88888.00 2007-09-29 02:12:19.500 272 12619.33 56.98 55424.22 88888.00 2007-09-29 02:12:19.625 272 12619.27 57.02 55424.22 88888.00 2007-09-29 02:12:19.750 272 12619.35 57.10 55424.25 88888.00 2007-09-29 02:12:19.875 272 12619.35 57.08 55424.25 88888.00 2007-09-29 02:12:20.000 272 12619.40 57.15 55424.30 88888.00 2007-09-29 02:12:20.125 272 12619.40 57.20 55424.30 88888.00 2007-09-29 02:12:20.250 272 12619.38 57.20 55424.30 88888.00 2007-09-29 02:12:20.375 272 12619.40 57.20 55424.30 88888.00 2007-09-29 02:12:20.500 272 12619.38 57.25 55424.32 88888.00 2007-09-29 02:12:20.625 272 12619.30 57.27 55424.35 88888.00 2007-09-29 02:12:20.750 272 12619.25 57.30 55424.40 88888.00 2007-09-29 02:12:20.875 272 12619.25 57.38 55424.40 88888.00 2007-09-29 02:12:21.000 272 12619.23 57.42 55424.38 88888.00 2007-09-29 02:12:21.125 272 12619.25 57.48 55424.43 88888.00 2007-09-29 02:12:21.250 272 12619.27 57.45 55424.47 88888.00 2007-09-29 02:12:21.375 272 12619.27 57.50 55424.45 88888.00 2007-09-29 02:12:21.500 272 12619.25 57.55 55424.47 88888.00 2007-09-29 02:12:21.625 272 12619.20 57.60 55424.50 88888.00 2007-09-29 02:12:21.750 272 12619.20 57.62 55424.53 88888.00 2007-09-29 02:12:21.875 272 12619.20 57.67 55424.55 88888.00 2007-09-29 02:12:22.000 272 12619.23 57.70 55424.55 88888.00 2007-09-29 02:12:22.125 272 12619.20 57.70 55424.57 88888.00 2007-09-29 02:12:22.250 272 12619.15 57.65 55424.57 88888.00 2007-09-29 02:12:22.375 272 12619.05 57.67 55424.57 88888.00 2007-09-29 02:12:22.500 272 12619.10 57.77 55424.57 88888.00 2007-09-29 02:12:22.625 272 12619.15 57.85 55424.60 88888.00 2007-09-29 02:12:22.750 272 12619.15 57.90 55424.62 88888.00 2007-09-29 02:12:22.875 272 12619.08 57.90 55424.62 88888.00 2007-09-29 02:12:23.000 272 12619.05 57.90 55424.60 88888.00 2007-09-29 02:12:23.125 272 12619.00 57.98 55424.62 88888.00 2007-09-29 02:12:23.250 272 12618.88 58.02 55424.65 88888.00 2007-09-29 02:12:23.375 272 12618.92 58.05 55424.65 88888.00 2007-09-29 02:12:23.500 272 12618.98 58.10 55424.70 88888.00 2007-09-29 02:12:23.625 272 12619.02 58.12 55424.72 88888.00 2007-09-29 02:12:23.750 272 12618.98 58.12 55424.75 88888.00 2007-09-29 02:12:23.875 272 12618.95 58.15 55424.78 88888.00 2007-09-29 02:12:24.000 272 12618.88 58.17 55424.75 88888.00 2007-09-29 02:12:24.125 272 12618.88 58.17 55424.80 88888.00 2007-09-29 02:12:24.250 272 12618.88 58.20 55424.82 88888.00 2007-09-29 02:12:24.375 272 12618.92 58.27 55424.82 88888.00 2007-09-29 02:12:24.500 272 12618.90 58.30 55424.85 88888.00 2007-09-29 02:12:24.625 272 12618.83 58.33 55424.88 88888.00 2007-09-29 02:12:24.750 272 12618.83 58.35 55424.85 88888.00 2007-09-29 02:12:24.875 272 12618.80 58.38 55424.88 88888.00 2007-09-29 02:12:25.000 272 12618.83 58.40 55424.88 88888.00 2007-09-29 02:12:25.125 272 12618.77 58.42 55424.88 88888.00 2007-09-29 02:12:25.250 272 12618.65 58.45 55424.90 88888.00 2007-09-29 02:12:25.375 272 12618.70 58.50 55424.95 88888.00 2007-09-29 02:12:25.500 272 12618.75 58.50 55424.97 88888.00 2007-09-29 02:12:25.625 272 12618.70 58.52 55424.97 88888.00 2007-09-29 02:12:25.750 272 12618.73 58.55 55425.00 88888.00 2007-09-29 02:12:25.875 272 12618.80 58.62 55425.00 88888.00 2007-09-29 02:12:26.000 272 12618.73 58.62 55424.95 88888.00 2007-09-29 02:12:26.125 272 12618.62 58.60 55424.93 88888.00 2007-09-29 02:12:26.250 272 12618.60 58.60 55424.95 88888.00 2007-09-29 02:12:26.375 272 12618.62 58.67 55425.00 88888.00 2007-09-29 02:12:26.500 272 12618.62 58.67 55425.00 88888.00 2007-09-29 02:12:26.625 272 12618.67 58.73 55425.03 88888.00 2007-09-29 02:12:26.750 272 12618.73 58.75 55425.07 88888.00 2007-09-29 02:12:26.875 272 12618.67 58.77 55425.07 88888.00 2007-09-29 02:12:27.000 272 12618.65 58.73 55425.07 88888.00 2007-09-29 02:12:27.125 272 12618.62 58.73 55425.07 88888.00 2007-09-29 02:12:27.250 272 12618.60 58.83 55425.12 88888.00 2007-09-29 02:12:27.375 272 12618.62 58.85 55425.15 88888.00 2007-09-29 02:12:27.500 272 12618.50 58.85 55425.15 88888.00 2007-09-29 02:12:27.625 272 12618.55 58.92 55425.18 88888.00 2007-09-29 02:12:27.750 272 12618.67 58.98 55425.22 88888.00 2007-09-29 02:12:27.875 272 12618.67 59.02 55425.22 88888.00 2007-09-29 02:12:28.000 272 12618.62 59.00 55425.20 88888.00 2007-09-29 02:12:28.125 272 12618.60 59.02 55425.15 88888.00 2007-09-29 02:12:28.250 272 12618.52 59.02 55425.20 88888.00 2007-09-29 02:12:28.375 272 12618.58 59.05 55425.20 88888.00 2007-09-29 02:12:28.500 272 12618.52 59.12 55425.25 88888.00 2007-09-29 02:12:28.625 272 12618.48 59.15 55425.25 88888.00 2007-09-29 02:12:28.750 272 12618.42 59.15 55425.25 88888.00 2007-09-29 02:12:28.875 272 12618.48 59.12 55425.28 88888.00 2007-09-29 02:12:29.000 272 12618.52 59.17 55425.30 88888.00 2007-09-29 02:12:29.125 272 12618.55 59.25 55425.32 88888.00 2007-09-29 02:12:29.250 272 12618.48 59.25 55425.35 88888.00 2007-09-29 02:12:29.375 272 12618.48 59.25 55425.35 88888.00 2007-09-29 02:12:29.500 272 12618.48 59.27 55425.35 88888.00 2007-09-29 02:12:29.625 272 12618.50 59.30 55425.38 88888.00 2007-09-29 02:12:29.750 272 12618.48 59.30 55425.38 88888.00 2007-09-29 02:12:29.875 272 12618.42 59.33 55425.40 88888.00 2007-09-29 02:12:30.000 272 12618.48 59.33 55425.40 88888.00 2007-09-29 02:12:30.125 272 12618.58 59.42 55425.45 88888.00 2007-09-29 02:12:30.250 272 12618.58 59.45 55425.45 88888.00 2007-09-29 02:12:30.375 272 12618.58 59.45 55425.45 88888.00 2007-09-29 02:12:30.500 272 12618.50 59.38 55425.45 88888.00 2007-09-29 02:12:30.625 272 12618.50 59.38 55425.47 88888.00 2007-09-29 02:12:30.750 272 12618.60 59.48 55425.50 88888.00 2007-09-29 02:12:30.875 272 12618.58 59.55 55425.53 88888.00 2007-09-29 02:12:31.000 272 12618.55 59.58 55425.53 88888.00 2007-09-29 02:12:31.125 272 12618.55 59.60 55425.55 88888.00 2007-09-29 02:12:31.250 272 12618.50 59.58 55425.53 88888.00 2007-09-29 02:12:31.375 272 12618.48 59.60 55425.57 88888.00 2007-09-29 02:12:31.500 272 12618.50 59.60 55425.57 88888.00 2007-09-29 02:12:31.625 272 12618.42 59.62 55425.57 88888.00 2007-09-29 02:12:31.750 272 12618.42 59.67 55425.60 88888.00 2007-09-29 02:12:31.875 272 12618.45 59.65 55425.62 88888.00 2007-09-29 02:12:32.000 272 12618.42 59.70 55425.62 88888.00 2007-09-29 02:12:32.125 272 12618.40 59.73 55425.62 88888.00 2007-09-29 02:12:32.250 272 12618.38 59.73 55425.68 88888.00 2007-09-29 02:12:32.375 272 12618.35 59.73 55425.68 88888.00 2007-09-29 02:12:32.500 272 12618.42 59.80 55425.68 88888.00 2007-09-29 02:12:32.625 272 12618.48 59.85 55425.70 88888.00 2007-09-29 02:12:32.750 272 12618.40 59.85 55425.70 88888.00 2007-09-29 02:12:32.875 272 12618.30 59.83 55425.70 88888.00 2007-09-29 02:12:33.000 272 12618.27 59.83 55425.72 88888.00 2007-09-29 02:12:33.125 272 12618.25 59.83 55425.80 88888.00 2007-09-29 02:12:33.250 272 12618.25 59.88 55425.80 88888.00 2007-09-29 02:12:33.375 272 12618.25 59.85 55425.80 88888.00 2007-09-29 02:12:33.500 272 12618.27 59.88 55425.82 88888.00 2007-09-29 02:12:33.625 272 12618.35 59.98 55425.82 88888.00 2007-09-29 02:12:33.750 272 12618.33 60.02 55425.80 88888.00 2007-09-29 02:12:33.875 272 12618.27 60.02 55425.85 88888.00 2007-09-29 02:12:34.000 272 12618.33 60.02 55425.88 88888.00 2007-09-29 02:12:34.125 272 12618.35 60.02 55425.90 88888.00 2007-09-29 02:12:34.250 272 12618.25 60.00 55425.88 88888.00 2007-09-29 02:12:34.375 272 12618.17 60.02 55425.88 88888.00 2007-09-29 02:12:34.500 272 12618.12 60.02 55425.90 88888.00 2007-09-29 02:12:34.625 272 12618.15 60.12 55425.97 88888.00 2007-09-29 02:12:34.750 272 12618.17 60.23 55426.03 88888.00 2007-09-29 02:12:34.875 272 12618.10 60.23 55426.03 88888.00 2007-09-29 02:12:35.000 272 12618.05 60.20 55426.00 88888.00 2007-09-29 02:12:35.125 272 12618.10 60.20 55426.00 88888.00 2007-09-29 02:12:35.250 272 12618.10 60.25 55426.03 88888.00 2007-09-29 02:12:35.375 272 12618.15 60.33 55426.03 88888.00 2007-09-29 02:12:35.500 272 12618.10 60.33 55426.03 88888.00 2007-09-29 02:12:35.625 272 12618.00 60.25 55426.03 88888.00 2007-09-29 02:12:35.750 272 12618.02 60.25 55426.03 88888.00 2007-09-29 02:12:35.875 272 12618.02 60.35 55426.10 88888.00 2007-09-29 02:12:36.000 272 12618.08 60.40 55426.10 88888.00 2007-09-29 02:12:36.125 272 12618.05 60.40 55426.12 88888.00 2007-09-29 02:12:36.250 272 12617.95 60.40 55426.10 88888.00 2007-09-29 02:12:36.375 272 12617.92 60.35 55426.10 88888.00 2007-09-29 02:12:36.500 272 12617.88 60.40 55426.12 88888.00 2007-09-29 02:12:36.625 272 12617.88 60.48 55426.18 88888.00 2007-09-29 02:12:36.750 272 12617.90 60.55 55426.22 88888.00 2007-09-29 02:12:36.875 272 12617.88 60.58 55426.20 88888.00 2007-09-29 02:12:37.000 272 12617.88 60.62 55426.20 88888.00 2007-09-29 02:12:37.125 272 12617.83 60.62 55426.20 88888.00 2007-09-29 02:12:37.250 272 12617.80 60.67 55426.28 88888.00 2007-09-29 02:12:37.375 272 12617.77 60.67 55426.30 88888.00 2007-09-29 02:12:37.500 272 12617.77 60.65 55426.30 88888.00 2007-09-29 02:12:37.625 272 12617.80 60.67 55426.30 88888.00 2007-09-29 02:12:37.750 272 12617.77 60.73 55426.32 88888.00 2007-09-29 02:12:37.875 272 12617.77 60.80 55426.35 88888.00 2007-09-29 02:12:38.000 272 12617.70 60.80 55426.35 88888.00 2007-09-29 02:12:38.125 272 12617.62 60.80 55426.35 88888.00 2007-09-29 02:12:38.250 272 12617.60 60.85 55426.38 88888.00 2007-09-29 02:12:38.375 272 12617.58 60.90 55426.40 88888.00 2007-09-29 02:12:38.500 272 12617.60 60.90 55426.38 88888.00 2007-09-29 02:12:38.625 272 12617.58 60.92 55426.40 88888.00 2007-09-29 02:12:38.750 272 12617.58 60.98 55426.40 88888.00 2007-09-29 02:12:38.875 272 12617.48 60.92 55426.40 88888.00 2007-09-29 02:12:39.000 272 12617.45 60.95 55426.43 88888.00 2007-09-29 02:12:39.125 272 12617.38 61.00 55426.45 88888.00 2007-09-29 02:12:39.250 272 12617.38 61.12 55426.47 88888.00 2007-09-29 02:12:39.375 272 12617.38 61.15 55426.50 88888.00 2007-09-29 02:12:39.500 272 12617.30 61.17 55426.53 88888.00 2007-09-29 02:12:39.625 272 12617.27 61.17 55426.53 88888.00 2007-09-29 02:12:39.750 272 12617.27 61.17 55426.57 88888.00 2007-09-29 02:12:39.875 272 12617.23 61.25 55426.60 88888.00 2007-09-29 02:12:40.000 272 12617.10 61.27 55426.62 88888.00 2007-09-29 02:12:40.125 272 12617.08 61.27 55426.62 88888.00 2007-09-29 02:12:40.250 272 12617.05 61.35 55426.65 88888.00 2007-09-29 02:12:40.375 272 12617.02 61.38 55426.68 88888.00 2007-09-29 02:12:40.500 272 12617.05 61.40 55426.68 88888.00 2007-09-29 02:12:40.625 272 12617.08 61.48 55426.72 88888.00 2007-09-29 02:12:40.750 272 12616.98 61.50 55426.70 88888.00 2007-09-29 02:12:40.875 272 12616.92 61.50 55426.68 88888.00 2007-09-29 02:12:41.000 272 12616.92 61.58 55426.72 88888.00 2007-09-29 02:12:41.125 272 12617.02 61.62 55426.75 88888.00 2007-09-29 02:12:41.250 272 12617.00 61.70 55426.78 88888.00 2007-09-29 02:12:41.375 272 12616.98 61.70 55426.80 88888.00 2007-09-29 02:12:41.500 272 12616.98 61.67 55426.80 88888.00 2007-09-29 02:12:41.625 272 12616.92 61.75 55426.78 88888.00 2007-09-29 02:12:41.750 272 12616.88 61.75 55426.80 88888.00 2007-09-29 02:12:41.875 272 12616.85 61.80 55426.80 88888.00 2007-09-29 02:12:42.000 272 12616.83 61.85 55426.82 88888.00 2007-09-29 02:12:42.125 272 12616.88 61.95 55426.90 88888.00 2007-09-29 02:12:42.250 272 12616.80 61.95 55426.93 88888.00 2007-09-29 02:12:42.375 272 12616.80 61.92 55426.93 88888.00 2007-09-29 02:12:42.500 272 12616.70 61.88 55426.90 88888.00 2007-09-29 02:12:42.625 272 12616.70 61.95 55426.95 88888.00 2007-09-29 02:12:42.750 272 12616.73 62.05 55426.97 88888.00 2007-09-29 02:12:42.875 272 12616.65 62.08 55427.00 88888.00 2007-09-29 02:12:43.000 272 12616.50 62.05 55426.97 88888.00 2007-09-29 02:12:43.125 272 12616.55 62.05 55427.00 88888.00 2007-09-29 02:12:43.250 272 12616.50 62.10 55427.03 88888.00 2007-09-29 02:12:43.375 272 12616.52 62.20 55427.05 88888.00 2007-09-29 02:12:43.500 272 12616.55 62.27 55427.05 88888.00 2007-09-29 02:12:43.625 272 12616.55 62.30 55427.07 88888.00 2007-09-29 02:12:43.750 272 12616.48 62.30 55427.10 88888.00 2007-09-29 02:12:43.875 272 12616.45 62.25 55427.12 88888.00 2007-09-29 02:12:44.000 272 12616.48 62.35 55427.12 88888.00 2007-09-29 02:12:44.125 272 12616.40 62.40 55427.15 88888.00 2007-09-29 02:12:44.250 272 12616.25 62.38 55427.15 88888.00 2007-09-29 02:12:44.375 272 12616.27 62.45 55427.15 88888.00 2007-09-29 02:12:44.500 272 12616.35 62.45 55427.15 88888.00 2007-09-29 02:12:44.625 272 12616.38 62.50 55427.20 88888.00 2007-09-29 02:12:44.750 272 12616.40 62.58 55427.22 88888.00 2007-09-29 02:12:44.875 272 12616.35 62.60 55427.20 88888.00 2007-09-29 02:12:45.000 272 12616.30 62.58 55427.22 88888.00 2007-09-29 02:12:45.125 272 12616.27 62.62 55427.25 88888.00 2007-09-29 02:12:45.250 272 12616.25 62.67 55427.28 88888.00 2007-09-29 02:12:45.375 272 12616.23 62.75 55427.28 88888.00 2007-09-29 02:12:45.500 272 12616.17 62.80 55427.30 88888.00 2007-09-29 02:12:45.625 272 12616.12 62.77 55427.35 88888.00 2007-09-29 02:12:45.750 272 12616.08 62.83 55427.38 88888.00 2007-09-29 02:12:45.875 272 12616.08 62.88 55427.40 88888.00 2007-09-29 02:12:46.000 272 12616.00 62.88 55427.35 88888.00 2007-09-29 02:12:46.125 272 12615.95 62.85 55427.32 88888.00 2007-09-29 02:12:46.250 272 12615.90 62.88 55427.40 88888.00 2007-09-29 02:12:46.375 272 12615.98 62.98 55427.45 88888.00 2007-09-29 02:12:46.500 272 12615.98 63.02 55427.47 88888.00 2007-09-29 02:12:46.625 272 12615.92 63.08 55427.45 88888.00 2007-09-29 02:12:46.750 272 12615.88 63.12 55427.47 88888.00 2007-09-29 02:12:46.875 272 12615.83 63.12 55427.47 88888.00 2007-09-29 02:12:47.000 272 12615.75 63.10 55427.45 88888.00 2007-09-29 02:12:47.125 272 12615.77 63.17 55427.47 88888.00 2007-09-29 02:12:47.250 272 12615.75 63.25 55427.57 88888.00 2007-09-29 02:12:47.375 272 12615.73 63.27 55427.57 88888.00 2007-09-29 02:12:47.500 272 12615.62 63.25 55427.57 88888.00 2007-09-29 02:12:47.625 272 12615.60 63.27 55427.55 88888.00 2007-09-29 02:12:47.750 272 12615.60 63.40 55427.60 88888.00 2007-09-29 02:12:47.875 272 12615.60 63.45 55427.68 88888.00 2007-09-29 02:12:48.000 272 12615.62 63.48 55427.68 88888.00 2007-09-29 02:12:48.125 272 12615.60 63.48 55427.72 88888.00 2007-09-29 02:12:48.250 272 12615.52 63.50 55427.68 88888.00 2007-09-29 02:12:48.375 272 12615.48 63.50 55427.68 88888.00 2007-09-29 02:12:48.500 272 12615.38 63.58 55427.70 88888.00 2007-09-29 02:12:48.625 272 12615.33 63.55 55427.72 88888.00 2007-09-29 02:12:48.750 272 12615.40 63.58 55427.78 88888.00 2007-09-29 02:12:48.875 272 12615.33 63.65 55427.75 88888.00 2007-09-29 02:12:49.000 272 12615.25 63.65 55427.72 88888.00 2007-09-29 02:12:49.125 272 12615.23 63.70 55427.78 88888.00 2007-09-29 02:12:49.250 272 12615.17 63.75 55427.80 88888.00 2007-09-29 02:12:49.375 272 12615.23 63.83 55427.82 88888.00 2007-09-29 02:12:49.500 272 12615.27 63.88 55427.85 88888.00 2007-09-29 02:12:49.625 272 12615.25 63.88 55427.85 88888.00 2007-09-29 02:12:49.750 272 12615.15 63.85 55427.85 88888.00 2007-09-29 02:12:49.875 272 12615.12 63.92 55427.90 88888.00 2007-09-29 02:12:50.000 272 12615.12 64.03 55427.95 88888.00 2007-09-29 02:12:50.125 272 12615.12 64.05 55427.95 88888.00 2007-09-29 02:12:50.250 272 12615.05 64.08 55427.93 88888.00 2007-09-29 02:12:50.375 272 12615.08 64.08 55427.95 88888.00 2007-09-29 02:12:50.500 272 12614.98 64.05 55427.95 88888.00 2007-09-29 02:12:50.625 272 12614.95 64.10 55427.97 88888.00 2007-09-29 02:12:50.750 272 12614.92 64.17 55427.97 88888.00 2007-09-29 02:12:50.875 272 12614.92 64.17 55428.00 88888.00 2007-09-29 02:12:51.000 272 12614.85 64.15 55427.97 88888.00 2007-09-29 02:12:51.125 272 12614.80 64.25 55428.00 88888.00 2007-09-29 02:12:51.250 272 12614.80 64.33 55428.07 88888.00 2007-09-29 02:12:51.375 272 12614.77 64.35 55428.07 88888.00 2007-09-29 02:12:51.500 272 12614.75 64.38 55428.10 88888.00 2007-09-29 02:12:51.625 272 12614.67 64.35 55428.07 88888.00 2007-09-29 02:12:51.750 272 12614.55 64.40 55428.10 88888.00 2007-09-29 02:12:51.875 272 12614.58 64.47 55428.10 88888.00 2007-09-29 02:12:52.000 272 12614.58 64.47 55428.10 88888.00 2007-09-29 02:12:52.125 272 12614.50 64.50 55428.15 88888.00 2007-09-29 02:12:52.250 272 12614.48 64.55 55428.18 88888.00 2007-09-29 02:12:52.375 272 12614.48 64.58 55428.18 88888.00 2007-09-29 02:12:52.500 272 12614.42 64.60 55428.18 88888.00 2007-09-29 02:12:52.625 272 12614.38 64.67 55428.20 88888.00 2007-09-29 02:12:52.750 272 12614.38 64.72 55428.22 88888.00 2007-09-29 02:12:52.875 272 12614.38 64.78 55428.28 88888.00 2007-09-29 02:12:53.000 272 12614.35 64.78 55428.30 88888.00 2007-09-29 02:12:53.125 272 12614.25 64.78 55428.32 88888.00 2007-09-29 02:12:53.250 272 12614.20 64.80 55428.35 88888.00 2007-09-29 02:12:53.375 272 12614.17 64.85 55428.35 88888.00 2007-09-29 02:12:53.500 272 12614.10 64.92 55428.38 88888.00 2007-09-29 02:12:53.625 272 12614.08 65.03 55428.40 88888.00 2007-09-29 02:12:53.750 272 12614.02 64.97 55428.43 88888.00 2007-09-29 02:12:53.875 272 12614.00 65.00 55428.40 88888.00 2007-09-29 02:12:54.000 272 12614.00 65.05 55428.40 88888.00 2007-09-29 02:12:54.125 272 12613.98 65.05 55428.40 88888.00 2007-09-29 02:12:54.250 272 12613.88 65.05 55428.43 88888.00 2007-09-29 02:12:54.375 272 12613.85 65.10 55428.45 88888.00 2007-09-29 02:12:54.500 272 12613.80 65.20 55428.50 88888.00 2007-09-29 02:12:54.625 272 12613.83 65.20 55428.50 88888.00 2007-09-29 02:12:54.750 272 12613.75 65.25 55428.53 88888.00 2007-09-29 02:12:54.875 272 12613.70 65.33 55428.55 88888.00 2007-09-29 02:12:55.000 272 12613.73 65.33 55428.55 88888.00 2007-09-29 02:12:55.125 272 12613.67 65.35 55428.57 88888.00 2007-09-29 02:12:55.250 272 12613.58 65.42 55428.60 88888.00 2007-09-29 02:12:55.375 272 12613.52 65.47 55428.62 88888.00 2007-09-29 02:12:55.500 272 12613.50 65.47 55428.60 88888.00 2007-09-29 02:12:55.625 272 12613.48 65.50 55428.60 88888.00 2007-09-29 02:12:55.750 272 12613.42 65.42 55428.60 88888.00 2007-09-29 02:12:55.875 272 12613.38 65.47 55428.62 88888.00 2007-09-29 02:12:56.000 272 12613.33 65.50 55428.65 88888.00 2007-09-29 02:12:56.125 272 12613.33 65.60 55428.65 88888.00 2007-09-29 02:12:56.250 272 12613.30 65.67 55428.70 88888.00 2007-09-29 02:12:56.375 272 12613.25 65.72 55428.72 88888.00 2007-09-29 02:12:56.500 272 12613.25 65.83 55428.75 88888.00 2007-09-29 02:12:56.625 272 12613.25 65.83 55428.75 88888.00 2007-09-29 02:12:56.750 272 12613.20 65.78 55428.72 88888.00 2007-09-29 02:12:56.875 272 12613.10 65.78 55428.75 88888.00 2007-09-29 02:12:57.000 272 12613.08 65.83 55428.80 88888.00 2007-09-29 02:12:57.125 272 12613.10 65.92 55428.85 88888.00 2007-09-29 02:12:57.250 272 12613.02 65.92 55428.85 88888.00 2007-09-29 02:12:57.375 272 12613.02 65.92 55428.85 88888.00 2007-09-29 02:12:57.500 272 12612.92 65.95 55428.88 88888.00 2007-09-29 02:12:57.625 272 12613.00 66.03 55428.95 88888.00 2007-09-29 02:12:57.750 272 12613.00 66.08 55428.95 88888.00 2007-09-29 02:12:57.875 272 12612.95 66.08 55428.93 88888.00 2007-09-29 02:12:58.000 272 12612.88 66.08 55428.90 88888.00 2007-09-29 02:12:58.125 272 12612.83 66.08 55428.90 88888.00 2007-09-29 02:12:58.250 272 12612.75 66.10 55428.95 88888.00 2007-09-29 02:12:58.375 272 12612.73 66.15 55428.97 88888.00 2007-09-29 02:12:58.500 272 12612.75 66.22 55429.03 88888.00 2007-09-29 02:12:58.625 272 12612.75 66.25 55429.05 88888.00 2007-09-29 02:12:58.750 272 12612.70 66.28 55429.03 88888.00 2007-09-29 02:12:58.875 272 12612.70 66.30 55429.00 88888.00 2007-09-29 02:12:59.000 272 12612.70 66.38 55429.03 88888.00 2007-09-29 02:12:59.125 272 12612.73 66.38 55429.05 88888.00 2007-09-29 02:12:59.250 272 12612.58 66.35 55429.05 88888.00 2007-09-29 02:12:59.375 272 12612.60 66.42 55429.07 88888.00 2007-09-29 02:12:59.500 272 12612.50 66.47 55429.07 88888.00 2007-09-29 02:12:59.625 272 12612.38 66.47 55429.05 88888.00 2007-09-29 02:12:59.750 272 12612.42 66.50 55429.10 88888.00 2007-09-29 02:12:59.875 272 12612.42 66.53 55429.12 88888.00 2007-09-29 02:13:00.000 272 12612.38 66.58 55429.12 88888.00 2007-09-29 02:13:00.125 272 12612.35 66.58 55429.18 88888.00 2007-09-29 02:13:00.250 272 12612.33 66.58 55429.15 88888.00 2007-09-29 02:13:00.375 272 12612.30 66.62 55429.15 88888.00 2007-09-29 02:13:00.500 272 12612.27 66.65 55429.18 88888.00 2007-09-29 02:13:00.625 272 12612.30 66.70 55429.20 88888.00 2007-09-29 02:13:00.750 272 12612.30 66.78 55429.22 88888.00 2007-09-29 02:13:00.875 272 12612.38 66.83 55429.25 88888.00 2007-09-29 02:13:01.000 272 12612.40 66.83 55429.22 88888.00 2007-09-29 02:13:01.125 272 12612.38 66.83 55429.22 88888.00 2007-09-29 02:13:01.250 272 12612.30 66.85 55429.22 88888.00 2007-09-29 02:13:01.375 272 12612.25 66.88 55429.25 88888.00 2007-09-29 02:13:01.500 272 12612.20 66.95 55429.25 88888.00 2007-09-29 02:13:01.625 272 12612.20 66.95 55429.28 88888.00 2007-09-29 02:13:01.750 272 12612.20 66.97 55429.32 88888.00 2007-09-29 02:13:01.875 272 12612.12 67.00 55429.32 88888.00 2007-09-29 02:13:02.000 272 12612.12 67.08 55429.32 88888.00 2007-09-29 02:13:02.125 272 12612.15 67.12 55429.38 88888.00 2007-09-29 02:13:02.250 272 12612.12 67.08 55429.38 88888.00 2007-09-29 02:13:02.375 272 12612.10 67.10 55429.38 88888.00 2007-09-29 02:13:02.500 272 12612.05 67.15 55429.38 88888.00 2007-09-29 02:13:02.625 272 12612.05 67.20 55429.38 88888.00 2007-09-29 02:13:02.750 272 12612.08 67.20 55429.38 88888.00 2007-09-29 02:13:02.875 272 12612.10 67.22 55429.40 88888.00 2007-09-29 02:13:03.000 272 12612.08 67.25 55429.43 88888.00 2007-09-29 02:13:03.125 272 12611.92 67.33 55429.45 88888.00 2007-09-29 02:13:03.250 272 12611.85 67.30 55429.47 88888.00 2007-09-29 02:13:03.375 272 12611.83 67.30 55429.43 88888.00 2007-09-29 02:13:03.500 272 12611.83 67.35 55429.43 88888.00 2007-09-29 02:13:03.625 272 12611.88 67.42 55429.45 88888.00 2007-09-29 02:13:03.750 272 12611.77 67.45 55429.47 88888.00 2007-09-29 02:13:03.875 272 12611.65 67.47 55429.45 88888.00 2007-09-29 02:13:04.000 272 12611.65 67.53 55429.43 88888.00 2007-09-29 02:13:04.125 272 12611.70 67.62 55429.47 88888.00 2007-09-29 02:13:04.250 272 12611.65 67.60 55429.47 88888.00 2007-09-29 02:13:04.375 272 12611.62 67.60 55429.50 88888.00 2007-09-29 02:13:04.500 272 12611.62 67.65 55429.53 88888.00 2007-09-29 02:13:04.625 272 12611.65 67.62 55429.55 88888.00 2007-09-29 02:13:04.750 272 12611.67 67.62 55429.55 88888.00 2007-09-29 02:13:04.875 272 12611.67 67.70 55429.57 88888.00 2007-09-29 02:13:05.000 272 12611.70 67.75 55429.57 88888.00 2007-09-29 02:13:05.125 272 12611.70 67.78 55429.57 88888.00 2007-09-29 02:13:05.250 272 12611.60 67.72 55429.55 88888.00 2007-09-29 02:13:05.375 272 12611.55 67.75 55429.57 88888.00 2007-09-29 02:13:05.500 272 12611.52 67.83 55429.57 88888.00 2007-09-29 02:13:05.625 272 12611.55 67.92 55429.60 88888.00 2007-09-29 02:13:05.750 272 12611.55 68.00 55429.62 88888.00 2007-09-29 02:13:05.875 272 12611.55 68.00 55429.65 88888.00 2007-09-29 02:13:06.000 272 12611.48 67.97 55429.65 88888.00 2007-09-29 02:13:06.125 272 12611.42 67.97 55429.68 88888.00 2007-09-29 02:13:06.250 272 12611.45 68.00 55429.70 88888.00 2007-09-29 02:13:06.375 272 12611.50 68.08 55429.72 88888.00 2007-09-29 02:13:06.500 272 12611.45 68.10 55429.72 88888.00 2007-09-29 02:13:06.625 272 12611.42 68.08 55429.72 88888.00 2007-09-29 02:13:06.750 272 12611.42 68.05 55429.70 88888.00 2007-09-29 02:13:06.875 272 12611.40 68.10 55429.75 88888.00 2007-09-29 02:13:07.000 272 12611.42 68.20 55429.78 88888.00 2007-09-29 02:13:07.125 272 12611.40 68.25 55429.78 88888.00 2007-09-29 02:13:07.250 272 12611.38 68.25 55429.75 88888.00 2007-09-29 02:13:07.375 272 12611.35 68.28 55429.75 88888.00 2007-09-29 02:13:07.500 272 12611.33 68.30 55429.82 88888.00 2007-09-29 02:13:07.625 272 12611.30 68.30 55429.80 88888.00 2007-09-29 02:13:07.750 272 12611.25 68.38 55429.80 88888.00 2007-09-29 02:13:07.875 272 12611.25 68.45 55429.85 88888.00 2007-09-29 02:13:08.000 272 12611.20 68.42 55429.85 88888.00 2007-09-29 02:13:08.125 272 12611.17 68.45 55429.88 88888.00 2007-09-29 02:13:08.250 272 12611.20 68.53 55429.88 88888.00 2007-09-29 02:13:08.375 272 12611.20 68.55 55429.88 88888.00 2007-09-29 02:13:08.500 272 12611.15 68.50 55429.88 88888.00 2007-09-29 02:13:08.625 272 12611.15 68.58 55429.90 88888.00 2007-09-29 02:13:08.750 272 12611.15 68.65 55429.90 88888.00 2007-09-29 02:13:08.875 272 12611.12 68.67 55429.90 88888.00 2007-09-29 02:13:09.000 272 12611.05 68.67 55429.88 88888.00 2007-09-29 02:13:09.125 272 12611.02 68.65 55429.88 88888.00 2007-09-29 02:13:09.250 272 12610.98 68.65 55429.90 88888.00 2007-09-29 02:13:09.375 272 12611.05 68.70 55429.93 88888.00 2007-09-29 02:13:09.500 272 12611.05 68.78 55429.93 88888.00 2007-09-29 02:13:09.625 272 12611.02 68.85 55429.93 88888.00 2007-09-29 02:13:09.750 272 12610.98 68.85 55429.90 88888.00 2007-09-29 02:13:09.875 272 12610.92 68.88 55429.95 88888.00 2007-09-29 02:13:10.000 272 12610.95 68.90 55430.00 88888.00 2007-09-29 02:13:10.125 272 12610.88 68.90 55430.00 88888.00 2007-09-29 02:13:10.250 272 12610.83 68.92 55430.00 88888.00 2007-09-29 02:13:10.375 272 12610.85 69.00 55430.00 88888.00 2007-09-29 02:13:10.500 272 12610.85 69.08 55430.00 88888.00 2007-09-29 02:13:10.625 272 12610.80 69.05 55429.97 88888.00 2007-09-29 02:13:10.750 272 12610.73 69.05 55429.97 88888.00 2007-09-29 02:13:10.875 272 12610.75 69.10 55430.00 88888.00 2007-09-29 02:13:11.000 272 12610.73 69.17 55430.00 88888.00 2007-09-29 02:13:11.125 272 12610.67 69.17 55430.03 88888.00 2007-09-29 02:13:11.250 272 12610.60 69.12 55430.03 88888.00 2007-09-29 02:13:11.375 272 12610.62 69.12 55430.03 88888.00 2007-09-29 02:13:11.500 272 12610.62 69.15 55430.05 88888.00 2007-09-29 02:13:11.625 272 12610.52 69.22 55430.05 88888.00 2007-09-29 02:13:11.750 272 12610.50 69.30 55430.05 88888.00 2007-09-29 02:13:11.875 272 12610.48 69.35 55430.07 88888.00 2007-09-29 02:13:12.000 272 12610.50 69.38 55430.07 88888.00 2007-09-29 02:13:12.125 272 12610.45 69.38 55430.12 88888.00 2007-09-29 02:13:12.250 272 12610.40 69.40 55430.12 88888.00 2007-09-29 02:13:12.375 272 12610.42 69.45 55430.15 88888.00 2007-09-29 02:13:12.500 272 12610.40 69.53 55430.15 88888.00 2007-09-29 02:13:12.625 272 12610.38 69.55 55430.18 88888.00 2007-09-29 02:13:12.750 272 12610.38 69.60 55430.18 88888.00 2007-09-29 02:13:12.875 272 12610.38 69.65 55430.20 88888.00 2007-09-29 02:13:13.000 272 12610.33 69.65 55430.20 88888.00 2007-09-29 02:13:13.125 272 12610.20 69.67 55430.18 88888.00 2007-09-29 02:13:13.250 272 12610.12 69.67 55430.20 88888.00 2007-09-29 02:13:13.375 272 12610.20 69.72 55430.20 88888.00 2007-09-29 02:13:13.500 272 12610.27 69.72 55430.25 88888.00 2007-09-29 02:13:13.625 272 12610.30 69.70 55430.25 88888.00 2007-09-29 02:13:13.750 272 12610.27 69.78 55430.22 88888.00 2007-09-29 02:13:13.875 272 12610.17 69.78 55430.22 88888.00 2007-09-29 02:13:14.000 272 12610.17 69.88 55430.30 88888.00 2007-09-29 02:13:14.125 272 12610.20 69.88 55430.32 88888.00 2007-09-29 02:13:14.250 272 12610.20 69.88 55430.30 88888.00 2007-09-29 02:13:14.375 272 12610.17 69.92 55430.28 88888.00 2007-09-29 02:13:14.500 272 12610.10 69.97 55430.28 88888.00 2007-09-29 02:13:14.625 272 12610.08 70.05 55430.35 88888.00 2007-09-29 02:13:14.750 272 12610.08 70.05 55430.32 88888.00 2007-09-29 02:13:14.875 272 12610.02 70.08 55430.32 88888.00 2007-09-29 02:13:15.000 272 12609.98 70.20 55430.35 88888.00 2007-09-29 02:13:15.125 272 12609.98 70.28 55430.35 88888.00 2007-09-29 02:13:15.250 272 12609.88 70.17 55430.35 88888.00 2007-09-29 02:13:15.375 272 12609.90 70.25 55430.35 88888.00 2007-09-29 02:13:15.500 272 12609.90 70.33 55430.38 88888.00 2007-09-29 02:13:15.625 272 12609.77 70.33 55430.38 88888.00 2007-09-29 02:13:15.750 272 12609.75 70.35 55430.38 88888.00 2007-09-29 02:13:15.875 272 12609.80 70.38 55430.43 88888.00 2007-09-29 02:13:16.000 272 12609.73 70.35 55430.38 88888.00 2007-09-29 02:13:16.125 272 12609.67 70.38 55430.38 88888.00 2007-09-29 02:13:16.250 272 12609.65 70.45 55430.40 88888.00 2007-09-29 02:13:16.375 272 12609.70 70.50 55430.43 88888.00 2007-09-29 02:13:16.500 272 12609.70 70.47 55430.43 88888.00 2007-09-29 02:13:16.625 272 12609.60 70.47 55430.40 88888.00 2007-09-29 02:13:16.750 272 12609.50 70.53 55430.43 88888.00 2007-09-29 02:13:16.875 272 12609.48 70.55 55430.45 88888.00 2007-09-29 02:13:17.000 272 12609.52 70.62 55430.47 88888.00 2007-09-29 02:13:17.125 272 12609.42 70.70 55430.50 88888.00 2007-09-29 02:13:17.250 272 12609.38 70.67 55430.50 88888.00 2007-09-29 02:13:17.375 272 12609.50 70.72 55430.53 88888.00 2007-09-29 02:13:17.500 272 12609.48 70.78 55430.50 88888.00 2007-09-29 02:13:17.625 272 12609.40 70.80 55430.47 88888.00 2007-09-29 02:13:17.750 272 12609.33 70.75 55430.45 88888.00 2007-09-29 02:13:17.875 272 12609.30 70.83 55430.47 88888.00 2007-09-29 02:13:18.000 272 12609.33 70.88 55430.50 88888.00 2007-09-29 02:13:18.125 272 12609.23 70.88 55430.50 88888.00 2007-09-29 02:13:18.250 272 12609.20 70.95 55430.55 88888.00 2007-09-29 02:13:18.375 272 12609.20 71.05 55430.57 88888.00 2007-09-29 02:13:18.500 272 12609.15 71.10 55430.60 88888.00 2007-09-29 02:13:18.625 272 12609.05 71.05 55430.57 88888.00 2007-09-29 02:13:18.750 272 12609.10 71.05 55430.57 88888.00 2007-09-29 02:13:18.875 272 12609.17 71.08 55430.57 88888.00 2007-09-29 02:13:19.000 272 12609.12 71.12 55430.57 88888.00 2007-09-29 02:13:19.125 272 12609.10 71.20 55430.60 88888.00 2007-09-29 02:13:19.250 272 12609.05 71.20 55430.62 88888.00 2007-09-29 02:13:19.375 272 12609.02 71.22 55430.62 88888.00 2007-09-29 02:13:19.500 272 12609.02 71.33 55430.65 88888.00 2007-09-29 02:13:19.625 272 12609.02 71.35 55430.65 88888.00 2007-09-29 02:13:19.750 272 12609.02 71.40 55430.65 88888.00 2007-09-29 02:13:19.875 272 12609.05 71.45 55430.68 88888.00 2007-09-29 02:13:20.000 272 12608.95 71.45 55430.65 88888.00 2007-09-29 02:13:20.125 272 12608.88 71.45 55430.65 88888.00 2007-09-29 02:13:20.250 272 12608.83 71.50 55430.65 88888.00 2007-09-29 02:13:20.375 272 12608.90 71.53 55430.62 88888.00 2007-09-29 02:13:20.500 272 12608.92 71.60 55430.62 88888.00 2007-09-29 02:13:20.625 272 12608.95 71.67 55430.68 88888.00 2007-09-29 02:13:20.750 272 12608.98 71.75 55430.68 88888.00 2007-09-29 02:13:20.875 272 12608.98 71.78 55430.68 88888.00 2007-09-29 02:13:21.000 272 12608.98 71.75 55430.68 88888.00 2007-09-29 02:13:21.125 272 12608.92 71.75 55430.62 88888.00 2007-09-29 02:13:21.250 272 12608.88 71.75 55430.68 88888.00 2007-09-29 02:13:21.375 272 12608.83 71.83 55430.65 88888.00 2007-09-29 02:13:21.500 272 12608.80 71.78 55430.68 88888.00 2007-09-29 02:13:21.625 272 12608.80 71.80 55430.70 88888.00 2007-09-29 02:13:21.750 272 12608.80 71.85 55430.68 88888.00 2007-09-29 02:13:21.875 272 12608.77 71.95 55430.68 88888.00 2007-09-29 02:13:22.000 272 12608.77 71.97 55430.68 88888.00 2007-09-29 02:13:22.125 272 12608.80 72.03 55430.68 88888.00 2007-09-29 02:13:22.250 272 12608.70 72.03 55430.70 88888.00 2007-09-29 02:13:22.375 272 12608.70 72.08 55430.70 88888.00 2007-09-29 02:13:22.500 272 12608.75 72.10 55430.70 88888.00 2007-09-29 02:13:22.625 272 12608.75 72.10 55430.72 88888.00 2007-09-29 02:13:22.750 272 12608.75 72.12 55430.72 88888.00 2007-09-29 02:13:22.875 272 12608.70 72.17 55430.72 88888.00 2007-09-29 02:13:23.000 272 12608.67 72.20 55430.72 88888.00 2007-09-29 02:13:23.125 272 12608.67 72.28 55430.72 88888.00 2007-09-29 02:13:23.250 272 12608.70 72.35 55430.72 88888.00 2007-09-29 02:13:23.375 272 12608.73 72.40 55430.72 88888.00 2007-09-29 02:13:23.500 272 12608.70 72.40 55430.72 88888.00 2007-09-29 02:13:23.625 272 12608.65 72.40 55430.70 88888.00 2007-09-29 02:13:23.750 272 12608.70 72.45 55430.70 88888.00 2007-09-29 02:13:23.875 272 12608.80 72.53 55430.72 88888.00 2007-09-29 02:13:24.000 272 12608.77 72.53 55430.68 88888.00 2007-09-29 02:13:24.125 272 12608.73 72.53 55430.68 88888.00 2007-09-29 02:13:24.250 272 12608.70 72.55 55430.70 88888.00 2007-09-29 02:13:24.375 272 12608.75 72.60 55430.70 88888.00 2007-09-29 02:13:24.500 272 12608.80 72.65 55430.70 88888.00 2007-09-29 02:13:24.625 272 12608.85 72.65 55430.75 88888.00 2007-09-29 02:13:24.750 272 12608.80 72.70 55430.78 88888.00 2007-09-29 02:13:24.875 272 12608.77 72.72 55430.75 88888.00 2007-09-29 02:13:25.000 272 12608.80 72.78 55430.72 88888.00 2007-09-29 02:13:25.125 272 12608.77 72.83 55430.72 88888.00 2007-09-29 02:13:25.250 272 12608.75 72.78 55430.72 88888.00 2007-09-29 02:13:25.375 272 12608.83 72.83 55430.70 88888.00 2007-09-29 02:13:25.500 272 12608.83 72.85 55430.75 88888.00 2007-09-29 02:13:25.625 272 12608.85 72.95 55430.72 88888.00 2007-09-29 02:13:25.750 272 12608.83 72.97 55430.72 88888.00 2007-09-29 02:13:25.875 272 12608.85 73.00 55430.70 88888.00 2007-09-29 02:13:26.000 272 12608.88 73.03 55430.68 88888.00 2007-09-29 02:13:26.125 272 12608.95 73.10 55430.72 88888.00 2007-09-29 02:13:26.250 272 12608.90 73.12 55430.72 88888.00 2007-09-29 02:13:26.375 272 12608.95 73.12 55430.75 88888.00 2007-09-29 02:13:26.500 272 12608.92 73.15 55430.70 88888.00 2007-09-29 02:13:26.625 272 12608.90 73.17 55430.70 88888.00 2007-09-29 02:13:26.750 272 12608.85 73.22 55430.70 88888.00 2007-09-29 02:13:26.875 272 12608.75 73.22 55430.68 88888.00 2007-09-29 02:13:27.000 272 12608.77 73.28 55430.70 88888.00 2007-09-29 02:13:27.125 272 12608.85 73.33 55430.75 88888.00 2007-09-29 02:13:27.250 272 12608.77 73.38 55430.72 88888.00 2007-09-29 02:13:27.375 272 12608.80 73.40 55430.72 88888.00 2007-09-29 02:13:27.500 272 12608.77 73.42 55430.70 88888.00 2007-09-29 02:13:27.625 272 12608.75 73.45 55430.70 88888.00 2007-09-29 02:13:27.750 272 12608.80 73.47 55430.72 88888.00 2007-09-29 02:13:27.875 272 12608.85 73.53 55430.72 88888.00 2007-09-29 02:13:28.000 272 12608.85 73.55 55430.68 88888.00 2007-09-29 02:13:28.125 272 12608.83 73.58 55430.68 88888.00 2007-09-29 02:13:28.250 272 12608.83 73.65 55430.72 88888.00 2007-09-29 02:13:28.375 272 12608.90 73.67 55430.68 88888.00 2007-09-29 02:13:28.500 272 12608.92 73.72 55430.70 88888.00 2007-09-29 02:13:28.625 272 12608.88 73.72 55430.72 88888.00 2007-09-29 02:13:28.750 272 12608.80 73.70 55430.72 88888.00 2007-09-29 02:13:28.875 272 12608.83 73.72 55430.72 88888.00 2007-09-29 02:13:29.000 272 12608.85 73.78 55430.70 88888.00 2007-09-29 02:13:29.125 272 12608.80 73.80 55430.68 88888.00 2007-09-29 02:13:29.250 272 12608.70 73.88 55430.70 88888.00 2007-09-29 02:13:29.375 272 12608.77 73.92 55430.70 88888.00 2007-09-29 02:13:29.500 272 12608.85 74.00 55430.72 88888.00 2007-09-29 02:13:29.625 272 12608.95 74.03 55430.72 88888.00 2007-09-29 02:13:29.750 272 12608.95 74.03 55430.68 88888.00 2007-09-29 02:13:29.875 272 12609.00 74.08 55430.70 88888.00 2007-09-29 02:13:30.000 272 12609.00 74.12 55430.70 88888.00 2007-09-29 02:13:30.125 272 12609.00 74.17 55430.72 88888.00 2007-09-29 02:13:30.250 272 12608.88 74.15 55430.70 88888.00 2007-09-29 02:13:30.375 272 12608.90 74.22 55430.68 88888.00 2007-09-29 02:13:30.500 272 12608.95 74.28 55430.70 88888.00 2007-09-29 02:13:30.625 272 12609.00 74.28 55430.68 88888.00 2007-09-29 02:13:30.750 272 12608.90 74.28 55430.70 88888.00 2007-09-29 02:13:30.875 272 12608.83 74.30 55430.70 88888.00 2007-09-29 02:13:31.000 272 12608.88 74.35 55430.65 88888.00 2007-09-29 02:13:31.125 272 12609.00 74.40 55430.68 88888.00 2007-09-29 02:13:31.250 272 12608.98 74.42 55430.65 88888.00 2007-09-29 02:13:31.375 272 12608.95 74.42 55430.68 88888.00 2007-09-29 02:13:31.500 272 12608.98 74.40 55430.65 88888.00 2007-09-29 02:13:31.625 272 12608.95 74.45 55430.65 88888.00 2007-09-29 02:13:31.750 272 12608.92 74.47 55430.65 88888.00 2007-09-29 02:13:31.875 272 12608.90 74.50 55430.68 88888.00 2007-09-29 02:13:32.000 272 12608.88 74.47 55430.65 88888.00 2007-09-29 02:13:32.125 272 12608.88 74.53 55430.68 88888.00 2007-09-29 02:13:32.250 272 12608.83 74.58 55430.68 88888.00 2007-09-29 02:13:32.375 272 12608.83 74.55 55430.65 88888.00 2007-09-29 02:13:32.500 272 12608.85 74.53 55430.60 88888.00 2007-09-29 02:13:32.625 272 12608.92 74.65 55430.68 88888.00 2007-09-29 02:13:32.750 272 12608.95 74.72 55430.68 88888.00 2007-09-29 02:13:32.875 272 12608.98 74.67 55430.62 88888.00 2007-09-29 02:13:33.000 272 12608.98 74.65 55430.62 88888.00 2007-09-29 02:13:33.125 272 12609.00 74.70 55430.65 88888.00 2007-09-29 02:13:33.250 272 12608.98 74.72 55430.62 88888.00 2007-09-29 02:13:33.375 272 12609.02 74.75 55430.65 88888.00 2007-09-29 02:13:33.500 272 12609.00 74.80 55430.65 88888.00 2007-09-29 02:13:33.625 272 12608.92 74.78 55430.65 88888.00 2007-09-29 02:13:33.750 272 12608.92 74.83 55430.65 88888.00 2007-09-29 02:13:33.875 272 12609.00 74.92 55430.68 88888.00 2007-09-29 02:13:34.000 272 12609.00 74.85 55430.60 88888.00 2007-09-29 02:13:34.125 272 12609.00 74.83 55430.62 88888.00 2007-09-29 02:13:34.250 272 12608.90 74.88 55430.62 88888.00 2007-09-29 02:13:34.375 272 12608.92 74.90 55430.62 88888.00 2007-09-29 02:13:34.500 272 12608.95 74.92 55430.68 88888.00 2007-09-29 02:13:34.625 272 12609.02 74.95 55430.65 88888.00 2007-09-29 02:13:34.750 272 12609.02 74.92 55430.70 88888.00 2007-09-29 02:13:34.875 272 12609.05 74.97 55430.70 88888.00 2007-09-29 02:13:35.000 272 12609.00 74.97 55430.65 88888.00 2007-09-29 02:13:35.125 272 12609.02 74.97 55430.62 88888.00 2007-09-29 02:13:35.250 272 12608.98 75.00 55430.62 88888.00 2007-09-29 02:13:35.375 272 12609.05 75.00 55430.62 88888.00 2007-09-29 02:13:35.500 272 12609.05 75.00 55430.62 88888.00 2007-09-29 02:13:35.625 272 12609.05 75.03 55430.60 88888.00 2007-09-29 02:13:35.750 272 12609.10 75.10 55430.65 88888.00 2007-09-29 02:13:35.875 272 12609.15 75.10 55430.65 88888.00 2007-09-29 02:13:36.000 272 12609.17 75.12 55430.65 88888.00 2007-09-29 02:13:36.125 272 12609.10 75.17 55430.60 88888.00 2007-09-29 02:13:36.250 272 12609.02 75.17 55430.57 88888.00 2007-09-29 02:13:36.375 272 12609.12 75.20 55430.57 88888.00 2007-09-29 02:13:36.500 272 12609.20 75.25 55430.60 88888.00 2007-09-29 02:13:36.625 272 12609.30 75.28 55430.62 88888.00 2007-09-29 02:13:36.750 272 12609.30 75.28 55430.60 88888.00 2007-09-29 02:13:36.875 272 12609.25 75.25 55430.57 88888.00 2007-09-29 02:13:37.000 272 12609.25 75.25 55430.57 88888.00 2007-09-29 02:13:37.125 272 12609.27 75.28 55430.60 88888.00 2007-09-29 02:13:37.250 272 12609.20 75.22 55430.60 88888.00 2007-09-29 02:13:37.375 272 12609.30 75.28 55430.57 88888.00 2007-09-29 02:13:37.500 272 12609.27 75.33 55430.60 88888.00 2007-09-29 02:13:37.625 272 12609.33 75.38 55430.60 88888.00 2007-09-29 02:13:37.750 272 12609.40 75.40 55430.60 88888.00 2007-09-29 02:13:37.875 272 12609.38 75.35 55430.55 88888.00 2007-09-29 02:13:38.000 272 12609.25 75.33 55430.55 88888.00 2007-09-29 02:13:38.125 272 12609.23 75.33 55430.55 88888.00 2007-09-29 02:13:38.250 272 12609.23 75.30 55430.57 88888.00 2007-09-29 02:13:38.375 272 12609.30 75.35 55430.57 88888.00 2007-09-29 02:13:38.500 272 12609.33 75.38 55430.60 88888.00 2007-09-29 02:13:38.625 272 12609.27 75.33 55430.55 88888.00 2007-09-29 02:13:38.750 272 12609.23 75.33 55430.57 88888.00 2007-09-29 02:13:38.875 272 12609.30 75.38 55430.60 88888.00 2007-09-29 02:13:39.000 272 12609.40 75.45 55430.57 88888.00 2007-09-29 02:13:39.125 272 12609.40 75.42 55430.60 88888.00 2007-09-29 02:13:39.250 272 12609.27 75.42 55430.57 88888.00 2007-09-29 02:13:39.375 272 12609.27 75.42 55430.55 88888.00 2007-09-29 02:13:39.500 272 12609.30 75.47 55430.57 88888.00 2007-09-29 02:13:39.625 272 12609.40 75.53 55430.60 88888.00 2007-09-29 02:13:39.750 272 12609.52 75.53 55430.57 88888.00 2007-09-29 02:13:39.875 272 12609.50 75.55 55430.57 88888.00 2007-09-29 02:13:40.000 272 12609.45 75.50 55430.53 88888.00 2007-09-29 02:13:40.125 272 12609.48 75.55 55430.55 88888.00 2007-09-29 02:13:40.250 272 12609.45 75.58 55430.60 88888.00 2007-09-29 02:13:40.375 272 12609.45 75.50 55430.57 88888.00 2007-09-29 02:13:40.500 272 12609.40 75.45 55430.55 88888.00 2007-09-29 02:13:40.625 272 12609.40 75.47 55430.53 88888.00 2007-09-29 02:13:40.750 272 12609.42 75.53 55430.53 88888.00 2007-09-29 02:13:40.875 272 12609.48 75.53 55430.55 88888.00 2007-09-29 02:13:41.000 272 12609.45 75.53 55430.53 88888.00 2007-09-29 02:13:41.125 272 12609.42 75.55 55430.55 88888.00 2007-09-29 02:13:41.250 272 12609.45 75.53 55430.55 88888.00 2007-09-29 02:13:41.375 272 12609.50 75.47 55430.53 88888.00 2007-09-29 02:13:41.500 272 12609.52 75.47 55430.50 88888.00 2007-09-29 02:13:41.625 272 12609.55 75.53 55430.47 88888.00 2007-09-29 02:13:41.750 272 12609.58 75.53 55430.47 88888.00 2007-09-29 02:13:41.875 272 12609.62 75.58 55430.53 88888.00 2007-09-29 02:13:42.000 272 12609.62 75.55 55430.53 88888.00 2007-09-29 02:13:42.125 272 12609.65 75.60 55430.53 88888.00 2007-09-29 02:13:42.250 272 12609.67 75.62 55430.55 88888.00 2007-09-29 02:13:42.375 272 12609.73 75.62 55430.55 88888.00 2007-09-29 02:13:42.500 272 12609.70 75.60 55430.53 88888.00 2007-09-29 02:13:42.625 272 12609.73 75.62 55430.50 88888.00 2007-09-29 02:13:42.750 272 12609.73 75.65 55430.50 88888.00 2007-09-29 02:13:42.875 272 12609.73 75.70 55430.53 88888.00 2007-09-29 02:13:43.000 272 12609.70 75.72 55430.53 88888.00 2007-09-29 02:13:43.125 272 12609.60 75.60 55430.53 88888.00 2007-09-29 02:13:43.250 272 12609.67 75.65 55430.50 88888.00 2007-09-29 02:13:43.375 272 12609.80 75.78 55430.50 88888.00 2007-09-29 02:13:43.500 272 12609.85 75.75 55430.47 88888.00 2007-09-29 02:13:43.625 272 12609.77 75.67 55430.45 88888.00 2007-09-29 02:13:43.750 272 12609.73 75.65 55430.47 88888.00 2007-09-29 02:13:43.875 272 12609.77 75.70 55430.50 88888.00 2007-09-29 02:13:44.000 272 12609.73 75.67 55430.43 88888.00 2007-09-29 02:13:44.125 272 12609.70 75.65 55430.45 88888.00 2007-09-29 02:13:44.250 272 12609.77 75.70 55430.47 88888.00 2007-09-29 02:13:44.375 272 12609.88 75.70 55430.47 88888.00 2007-09-29 02:13:44.500 272 12609.83 75.67 55430.43 88888.00 2007-09-29 02:13:44.625 272 12609.80 75.70 55430.43 88888.00 2007-09-29 02:13:44.750 272 12609.85 75.72 55430.47 88888.00 2007-09-29 02:13:44.875 272 12609.88 75.72 55430.45 88888.00 2007-09-29 02:13:45.000 272 12609.88 75.75 55430.43 88888.00 2007-09-29 02:13:45.125 272 12609.92 75.80 55430.45 88888.00 2007-09-29 02:13:45.250 272 12609.88 75.80 55430.45 88888.00 2007-09-29 02:13:45.375 272 12609.88 75.80 55430.45 88888.00 2007-09-29 02:13:45.500 272 12609.83 75.80 55430.43 88888.00 2007-09-29 02:13:45.625 272 12609.88 75.85 55430.43 88888.00 2007-09-29 02:13:45.750 272 12609.92 75.83 55430.40 88888.00 2007-09-29 02:13:45.875 272 12609.92 75.80 55430.40 88888.00 2007-09-29 02:13:46.000 272 12609.98 75.85 55430.40 88888.00 2007-09-29 02:13:46.125 272 12610.02 75.92 55430.43 88888.00 2007-09-29 02:13:46.250 272 12609.95 75.90 55430.40 88888.00 2007-09-29 02:13:46.375 272 12610.00 75.85 55430.38 88888.00 2007-09-29 02:13:46.500 272 12609.95 75.78 55430.40 88888.00 2007-09-29 02:13:46.625 272 12609.95 75.80 55430.43 88888.00 2007-09-29 02:13:46.750 272 12609.90 75.83 55430.43 88888.00 2007-09-29 02:13:46.875 272 12609.92 75.90 55430.43 88888.00 2007-09-29 02:13:47.000 272 12609.95 75.95 55430.43 88888.00 2007-09-29 02:13:47.125 272 12609.98 75.95 55430.45 88888.00 2007-09-29 02:13:47.250 272 12609.98 75.92 55430.45 88888.00 2007-09-29 02:13:47.375 272 12609.95 75.85 55430.43 88888.00 2007-09-29 02:13:47.500 272 12610.02 75.88 55430.40 88888.00 2007-09-29 02:13:47.625 272 12610.02 75.95 55430.43 88888.00 2007-09-29 02:13:47.750 272 12610.05 75.97 55430.40 88888.00 2007-09-29 02:13:47.875 272 12610.05 75.97 55430.40 88888.00 2007-09-29 02:13:48.000 272 12609.98 75.90 55430.38 88888.00 2007-09-29 02:13:48.125 272 12609.95 75.90 55430.35 88888.00 2007-09-29 02:13:48.250 272 12609.92 75.90 55430.35 88888.00 2007-09-29 02:13:48.375 272 12609.88 75.92 55430.32 88888.00 2007-09-29 02:13:48.500 272 12609.83 75.95 55430.38 88888.00 2007-09-29 02:13:48.625 272 12609.77 75.92 55430.40 88888.00 2007-09-29 02:13:48.750 272 12609.88 75.97 55430.40 88888.00 2007-09-29 02:13:48.875 272 12609.85 76.00 55430.40 88888.00 2007-09-29 02:13:49.000 272 12609.88 76.03 55430.40 88888.00 2007-09-29 02:13:49.125 272 12609.85 75.97 55430.40 88888.00 2007-09-29 02:13:49.250 272 12609.70 75.97 55430.35 88888.00 2007-09-29 02:13:49.375 272 12609.70 75.97 55430.38 88888.00 2007-09-29 02:13:49.500 272 12609.75 76.03 55430.38 88888.00 2007-09-29 02:13:49.625 272 12609.77 76.03 55430.35 88888.00 2007-09-29 02:13:49.750 272 12609.75 76.00 55430.38 88888.00 2007-09-29 02:13:49.875 272 12609.75 76.05 55430.38 88888.00 2007-09-29 02:13:50.000 272 12609.75 76.03 55430.38 88888.00 2007-09-29 02:13:50.125 272 12609.75 76.03 55430.38 88888.00 2007-09-29 02:13:50.250 272 12609.75 76.03 55430.38 88888.00 2007-09-29 02:13:50.375 272 12609.80 76.10 55430.35 88888.00 2007-09-29 02:13:50.500 272 12609.73 76.10 55430.35 88888.00 2007-09-29 02:13:50.625 272 12609.62 76.10 55430.38 88888.00 2007-09-29 02:13:50.750 272 12609.65 76.10 55430.40 88888.00 2007-09-29 02:13:50.875 272 12609.62 76.10 55430.40 88888.00 2007-09-29 02:13:51.000 272 12609.58 76.08 55430.38 88888.00 2007-09-29 02:13:51.125 272 12609.58 76.08 55430.38 88888.00 2007-09-29 02:13:51.250 272 12609.58 76.05 55430.38 88888.00 2007-09-29 02:13:51.375 272 12609.60 76.08 55430.38 88888.00 2007-09-29 02:13:51.500 272 12609.62 76.15 55430.40 88888.00 2007-09-29 02:13:51.625 272 12609.62 76.17 55430.40 88888.00 2007-09-29 02:13:51.750 272 12609.62 76.20 55430.38 88888.00 2007-09-29 02:13:51.875 272 12609.62 76.20 55430.35 88888.00 2007-09-29 02:13:52.000 272 12609.60 76.20 55430.32 88888.00 2007-09-29 02:13:52.125 272 12609.55 76.12 55430.38 88888.00 2007-09-29 02:13:52.250 272 12609.48 76.10 55430.35 88888.00 2007-09-29 02:13:52.375 272 12609.50 76.10 55430.30 88888.00 2007-09-29 02:13:52.500 272 12609.52 76.15 55430.28 88888.00 2007-09-29 02:13:52.625 272 12609.58 76.25 55430.32 88888.00 2007-09-29 02:13:52.750 272 12609.58 76.28 55430.32 88888.00 2007-09-29 02:13:52.875 272 12609.55 76.22 55430.32 88888.00 2007-09-29 02:13:53.000 272 12609.52 76.17 55430.30 88888.00 2007-09-29 02:13:53.125 272 12609.52 76.20 55430.32 88888.00 2007-09-29 02:13:53.250 272 12609.50 76.22 55430.35 88888.00 2007-09-29 02:13:53.375 272 12609.55 76.30 55430.30 88888.00 2007-09-29 02:13:53.500 272 12609.60 76.35 55430.30 88888.00 2007-09-29 02:13:53.625 272 12609.60 76.38 55430.30 88888.00 2007-09-29 02:13:53.750 272 12609.60 76.30 55430.30 88888.00 2007-09-29 02:13:53.875 272 12609.58 76.30 55430.28 88888.00 2007-09-29 02:13:54.000 272 12609.52 76.28 55430.25 88888.00 2007-09-29 02:13:54.125 272 12609.48 76.25 55430.22 88888.00 2007-09-29 02:13:54.250 272 12609.42 76.22 55430.25 88888.00 2007-09-29 02:13:54.375 272 12609.50 76.30 55430.25 88888.00 2007-09-29 02:13:54.500 272 12609.55 76.40 55430.25 88888.00 2007-09-29 02:13:54.625 272 12609.58 76.35 55430.25 88888.00 2007-09-29 02:13:54.750 272 12609.55 76.30 55430.22 88888.00 2007-09-29 02:13:54.875 272 12609.58 76.30 55430.20 88888.00 2007-09-29 02:13:55.000 272 12609.58 76.30 55430.20 88888.00 2007-09-29 02:13:55.125 272 12609.52 76.38 55430.22 88888.00 2007-09-29 02:13:55.250 272 12609.50 76.35 55430.20 88888.00 2007-09-29 02:13:55.375 272 12609.48 76.33 55430.20 88888.00 2007-09-29 02:13:55.500 272 12609.42 76.28 55430.20 88888.00 2007-09-29 02:13:55.625 272 12609.42 76.30 55430.20 88888.00 2007-09-29 02:13:55.750 272 12609.42 76.33 55430.25 88888.00 2007-09-29 02:13:55.875 272 12609.42 76.33 55430.25 88888.00 2007-09-29 02:13:56.000 272 12609.45 76.35 55430.20 88888.00 2007-09-29 02:13:56.125 272 12609.45 76.33 55430.22 88888.00 2007-09-29 02:13:56.250 272 12609.45 76.40 55430.25 88888.00 2007-09-29 02:13:56.375 272 12609.42 76.33 55430.20 88888.00 2007-09-29 02:13:56.500 272 12609.40 76.30 55430.18 88888.00 2007-09-29 02:13:56.625 272 12609.38 76.33 55430.20 88888.00 2007-09-29 02:13:56.750 272 12609.35 76.33 55430.22 88888.00 2007-09-29 02:13:56.875 272 12609.38 76.33 55430.22 88888.00 2007-09-29 02:13:57.000 272 12609.40 76.35 55430.20 88888.00 2007-09-29 02:13:57.125 272 12609.35 76.38 55430.18 88888.00 2007-09-29 02:13:57.250 272 12609.30 76.33 55430.18 88888.00 2007-09-29 02:13:57.375 272 12609.30 76.33 55430.18 88888.00 2007-09-29 02:13:57.500 272 12609.30 76.33 55430.22 88888.00 2007-09-29 02:13:57.625 272 12609.27 76.33 55430.22 88888.00 2007-09-29 02:13:57.750 272 12609.30 76.30 55430.18 88888.00 2007-09-29 02:13:57.875 272 12609.25 76.28 55430.18 88888.00 2007-09-29 02:13:58.000 272 12609.27 76.33 55430.20 88888.00 2007-09-29 02:13:58.125 272 12609.27 76.35 55430.20 88888.00 2007-09-29 02:13:58.250 272 12609.30 76.22 55430.18 88888.00 2007-09-29 02:13:58.375 272 12609.40 76.22 55430.18 88888.00 2007-09-29 02:13:58.500 272 12609.38 76.22 55430.18 88888.00 2007-09-29 02:13:58.625 272 12609.27 76.25 55430.18 88888.00 2007-09-29 02:13:58.750 272 12609.25 76.22 55430.20 88888.00 2007-09-29 02:13:58.875 272 12609.25 76.20 55430.20 88888.00 2007-09-29 02:13:59.000 272 12609.25 76.20 55430.20 88888.00 2007-09-29 02:13:59.125 272 12609.23 76.17 55430.20 88888.00 2007-09-29 02:13:59.250 272 12609.20 76.15 55430.15 88888.00 2007-09-29 02:13:59.375 272 12609.17 76.17 55430.15 88888.00 2007-09-29 02:13:59.500 272 12609.23 76.15 55430.15 88888.00 2007-09-29 02:13:59.625 272 12609.20 76.10 55430.12 88888.00 2007-09-29 02:13:59.750 272 12609.23 76.10 55430.10 88888.00 2007-09-29 02:13:59.875 272 12609.25 76.15 55430.12 88888.00 2007-09-29 02:14:00.000 272 12609.27 76.15 55430.10 88888.00 2007-09-29 02:14:00.125 272 12609.20 76.10 55430.07 88888.00 2007-09-29 02:14:00.250 272 12609.15 76.05 55430.07 88888.00 2007-09-29 02:14:00.375 272 12609.23 76.10 55430.10 88888.00 2007-09-29 02:14:00.500 272 12609.25 76.12 55430.07 88888.00 2007-09-29 02:14:00.625 272 12609.12 76.05 55430.05 88888.00 2007-09-29 02:14:00.750 272 12609.00 76.00 55430.05 88888.00 2007-09-29 02:14:00.875 272 12609.05 76.03 55430.05 88888.00 2007-09-29 02:14:01.000 272 12609.12 76.03 55430.07 88888.00 2007-09-29 02:14:01.125 272 12609.17 75.97 55430.10 88888.00 2007-09-29 02:14:01.250 272 12609.10 75.90 55430.07 88888.00 2007-09-29 02:14:01.375 272 12609.12 75.90 55430.10 88888.00 2007-09-29 02:14:01.500 272 12609.10 75.90 55430.10 88888.00 2007-09-29 02:14:01.625 272 12609.17 75.97 55430.10 88888.00 2007-09-29 02:14:01.750 272 12609.17 75.97 55430.07 88888.00 2007-09-29 02:14:01.875 272 12609.12 75.95 55430.10 88888.00 2007-09-29 02:14:02.000 272 12609.05 75.92 55430.07 88888.00 2007-09-29 02:14:02.125 272 12609.08 75.90 55430.05 88888.00 2007-09-29 02:14:02.250 272 12609.00 75.83 55430.07 88888.00 2007-09-29 02:14:02.375 272 12609.05 75.83 55430.07 88888.00 2007-09-29 02:14:02.500 272 12609.08 75.83 55430.05 88888.00 2007-09-29 02:14:02.625 272 12609.05 75.83 55430.05 88888.00 2007-09-29 02:14:02.750 272 12609.05 75.78 55430.03 88888.00 2007-09-29 02:14:02.875 272 12609.02 75.78 55430.03 88888.00 2007-09-29 02:14:03.000 272 12609.05 75.78 55430.03 88888.00 2007-09-29 02:14:03.125 272 12609.05 75.78 55430.03 88888.00 2007-09-29 02:14:03.250 272 12609.08 75.75 55430.03 88888.00 2007-09-29 02:14:03.375 272 12609.12 75.72 55430.03 88888.00 2007-09-29 02:14:03.500 272 12609.10 75.70 55430.00 88888.00 2007-09-29 02:14:03.625 272 12609.15 75.70 55430.00 88888.00 2007-09-29 02:14:03.750 272 12609.12 75.70 55430.05 88888.00 2007-09-29 02:14:03.875 272 12609.17 75.65 55430.05 88888.00 2007-09-29 02:14:04.000 272 12609.17 75.65 55430.00 88888.00 2007-09-29 02:14:04.125 272 12609.12 75.67 55430.00 88888.00 2007-09-29 02:14:04.250 272 12609.10 75.60 55429.97 88888.00 2007-09-29 02:14:04.375 272 12609.05 75.53 55429.97 88888.00 2007-09-29 02:14:04.500 272 12608.98 75.53 55429.97 88888.00 2007-09-29 02:14:04.625 272 12608.98 75.53 55429.97 88888.00 2007-09-29 02:14:04.750 272 12609.02 75.58 55429.97 88888.00 2007-09-29 02:14:04.875 272 12609.02 75.53 55429.97 88888.00 2007-09-29 02:14:05.000 272 12609.02 75.45 55429.95 88888.00 2007-09-29 02:14:05.125 272 12609.08 75.45 55429.97 88888.00 2007-09-29 02:14:05.250 272 12609.10 75.50 55429.97 88888.00 2007-09-29 02:14:05.375 272 12609.10 75.47 55429.93 88888.00 2007-09-29 02:14:05.500 272 12609.10 75.50 55429.93 88888.00 2007-09-29 02:14:05.625 272 12609.02 75.50 55429.93 88888.00 2007-09-29 02:14:05.750 272 12608.98 75.40 55429.93 88888.00 2007-09-29 02:14:05.875 272 12609.02 75.42 55429.93 88888.00 2007-09-29 02:14:06.000 272 12609.05 75.50 55429.95 88888.00 2007-09-29 02:14:06.125 272 12609.05 75.50 55429.95 88888.00 2007-09-29 02:14:06.250 272 12608.98 75.40 55429.90 88888.00 2007-09-29 02:14:06.375 272 12609.00 75.35 55429.85 88888.00 2007-09-29 02:14:06.500 272 12608.98 75.33 55429.82 88888.00 2007-09-29 02:14:06.625 272 12608.98 75.40 55429.82 88888.00 2007-09-29 02:14:06.750 272 12609.05 75.42 55429.88 88888.00 2007-09-29 02:14:06.875 272 12609.02 75.42 55429.88 88888.00 2007-09-29 02:14:07.000 272 12608.98 75.35 55429.85 88888.00 2007-09-29 02:14:07.125 272 12608.98 75.38 55429.88 88888.00 2007-09-29 02:14:07.250 272 12608.95 75.38 55429.88 88888.00 2007-09-29 02:14:07.375 272 12609.00 75.35 55429.88 88888.00 2007-09-29 02:14:07.500 272 12609.02 75.40 55429.88 88888.00 2007-09-29 02:14:07.625 272 12609.08 75.33 55429.85 88888.00 2007-09-29 02:14:07.750 272 12609.02 75.22 55429.82 88888.00 2007-09-29 02:14:07.875 272 12608.98 75.22 55429.82 88888.00 2007-09-29 02:14:08.000 272 12609.00 75.28 55429.82 88888.00 2007-09-29 02:14:08.125 272 12609.00 75.38 55429.85 88888.00 2007-09-29 02:14:08.250 272 12608.90 75.30 55429.82 88888.00 2007-09-29 02:14:08.375 272 12608.92 75.28 55429.82 88888.00 2007-09-29 02:14:08.500 272 12608.92 75.30 55429.78 88888.00 2007-09-29 02:14:08.625 272 12608.90 75.22 55429.80 88888.00 2007-09-29 02:14:08.750 272 12608.85 75.15 55429.78 88888.00 2007-09-29 02:14:08.875 272 12608.83 75.20 55429.80 88888.00 2007-09-29 02:14:09.000 272 12608.90 75.22 55429.82 88888.00 2007-09-29 02:14:09.125 272 12608.95 75.30 55429.82 88888.00 2007-09-29 02:14:09.250 272 12608.90 75.22 55429.80 88888.00 2007-09-29 02:14:09.375 272 12608.92 75.17 55429.80 88888.00 2007-09-29 02:14:09.500 272 12609.00 75.15 55429.80 88888.00 2007-09-29 02:14:09.625 272 12608.98 75.17 55429.75 88888.00 2007-09-29 02:14:09.750 272 12608.88 75.20 55429.75 88888.00 2007-09-29 02:14:09.875 272 12608.85 75.17 55429.78 88888.00 2007-09-29 02:14:10.000 272 12608.90 75.20 55429.75 88888.00 2007-09-29 02:14:10.125 272 12608.83 75.15 55429.75 88888.00 2007-09-29 02:14:10.250 272 12608.75 75.10 55429.78 88888.00 2007-09-29 02:14:10.375 272 12608.77 75.12 55429.75 88888.00 2007-09-29 02:14:10.500 272 12608.80 75.15 55429.72 88888.00 2007-09-29 02:14:10.625 272 12608.75 75.12 55429.70 88888.00 2007-09-29 02:14:10.750 272 12608.73 75.10 55429.70 88888.00 2007-09-29 02:14:10.875 272 12608.75 75.12 55429.68 88888.00 2007-09-29 02:14:11.000 272 12608.85 75.10 55429.65 88888.00 2007-09-29 02:14:11.125 272 12608.83 75.08 55429.65 88888.00 2007-09-29 02:14:11.250 272 12608.77 75.12 55429.68 88888.00 2007-09-29 02:14:11.375 272 12608.80 75.12 55429.65 88888.00 2007-09-29 02:14:11.500 272 12608.73 75.10 55429.65 88888.00 2007-09-29 02:14:11.625 272 12608.65 75.03 55429.62 88888.00 2007-09-29 02:14:11.750 272 12608.65 75.05 55429.65 88888.00 2007-09-29 02:14:11.875 272 12608.70 75.12 55429.62 88888.00 2007-09-29 02:14:12.000 272 12608.70 75.10 55429.62 88888.00 2007-09-29 02:14:12.125 272 12608.65 75.05 55429.65 88888.00 2007-09-29 02:14:12.250 272 12608.65 75.03 55429.68 88888.00 2007-09-29 02:14:12.375 272 12608.65 75.00 55429.62 88888.00 2007-09-29 02:14:12.500 272 12608.62 75.03 55429.62 88888.00 2007-09-29 02:14:12.625 272 12608.60 75.00 55429.62 88888.00 2007-09-29 02:14:12.750 272 12608.60 74.95 55429.62 88888.00 2007-09-29 02:14:12.875 272 12608.70 74.97 55429.62 88888.00 2007-09-29 02:14:13.000 272 12608.65 74.97 55429.60 88888.00 2007-09-29 02:14:13.125 272 12608.58 74.97 55429.65 88888.00 2007-09-29 02:14:13.250 272 12608.55 74.95 55429.65 88888.00 2007-09-29 02:14:13.375 272 12608.58 74.92 55429.60 88888.00 2007-09-29 02:14:13.500 272 12608.52 74.88 55429.57 88888.00 2007-09-29 02:14:13.625 272 12608.55 74.83 55429.57 88888.00 2007-09-29 02:14:13.750 272 12608.58 74.88 55429.60 88888.00 2007-09-29 02:14:13.875 272 12608.62 74.92 55429.57 88888.00 2007-09-29 02:14:14.000 272 12608.58 74.90 55429.57 88888.00 2007-09-29 02:14:14.125 272 12608.52 74.85 55429.57 88888.00 2007-09-29 02:14:14.250 272 12608.48 74.85 55429.55 88888.00 2007-09-29 02:14:14.375 272 12608.50 74.83 55429.55 88888.00 2007-09-29 02:14:14.500 272 12608.48 74.90 55429.60 88888.00 2007-09-29 02:14:14.625 272 12608.48 74.90 55429.60 88888.00 2007-09-29 02:14:14.750 272 12608.45 74.83 55429.57 88888.00 2007-09-29 02:14:14.875 272 12608.45 74.78 55429.57 88888.00 2007-09-29 02:14:15.000 272 12608.42 74.80 55429.55 88888.00 2007-09-29 02:14:15.125 272 12608.38 74.80 55429.57 88888.00 2007-09-29 02:14:15.250 272 12608.30 74.80 55429.57 88888.00 2007-09-29 02:14:15.375 272 12608.33 74.83 55429.60 88888.00 2007-09-29 02:14:15.500 272 12608.35 74.83 55429.62 88888.00 2007-09-29 02:14:15.625 272 12608.35 74.83 55429.62 88888.00 2007-09-29 02:14:15.750 272 12608.33 74.78 55429.60 88888.00 2007-09-29 02:14:15.875 272 12608.38 74.80 55429.60 88888.00 2007-09-29 02:14:16.000 272 12608.40 74.80 55429.57 88888.00 2007-09-29 02:14:16.125 272 12608.38 74.75 55429.57 88888.00 2007-09-29 02:14:16.250 272 12608.30 74.72 55429.57 88888.00 2007-09-29 02:14:16.375 272 12608.33 74.78 55429.60 88888.00 2007-09-29 02:14:16.500 272 12608.30 74.70 55429.57 88888.00 2007-09-29 02:14:16.625 272 12608.20 74.62 55429.55 88888.00 2007-09-29 02:14:16.750 272 12608.15 74.62 55429.55 88888.00 2007-09-29 02:14:16.875 272 12608.20 74.67 55429.55 88888.00 2007-09-29 02:14:17.000 272 12608.27 74.67 55429.55 88888.00 2007-09-29 02:14:17.125 272 12608.27 74.62 55429.55 88888.00 2007-09-29 02:14:17.250 272 12608.20 74.60 55429.55 88888.00 2007-09-29 02:14:17.375 272 12608.20 74.58 55429.53 88888.00 2007-09-29 02:14:17.500 272 12608.27 74.55 55429.50 88888.00 2007-09-29 02:14:17.625 272 12608.30 74.53 55429.45 88888.00 2007-09-29 02:14:17.750 272 12608.25 74.53 55429.45 88888.00 2007-09-29 02:14:17.875 272 12608.23 74.55 55429.45 88888.00 2007-09-29 02:14:18.000 272 12608.27 74.53 55429.47 88888.00 2007-09-29 02:14:18.125 272 12608.23 74.50 55429.50 88888.00 2007-09-29 02:14:18.250 272 12608.15 74.47 55429.43 88888.00 2007-09-29 02:14:18.375 272 12608.17 74.53 55429.40 88888.00 2007-09-29 02:14:18.500 272 12608.12 74.47 55429.43 88888.00 2007-09-29 02:14:18.625 272 12608.10 74.42 55429.47 88888.00 2007-09-29 02:14:18.750 272 12608.10 74.47 55429.50 88888.00 2007-09-29 02:14:18.875 272 12608.10 74.47 55429.50 88888.00 2007-09-29 02:14:19.000 272 12608.12 74.42 55429.43 88888.00 2007-09-29 02:14:19.125 272 12608.08 74.35 55429.38 88888.00 2007-09-29 02:14:19.250 272 12608.05 74.33 55429.38 88888.00 2007-09-29 02:14:19.375 272 12608.12 74.33 55429.40 88888.00 2007-09-29 02:14:19.500 272 12608.12 74.30 55429.43 88888.00 2007-09-29 02:14:19.625 272 12608.10 74.25 55429.38 88888.00 2007-09-29 02:14:19.750 272 12608.17 74.30 55429.38 88888.00 2007-09-29 02:14:19.875 272 12608.17 74.25 55429.38 88888.00 2007-09-29 02:14:20.000 272 12608.12 74.20 55429.35 88888.00 2007-09-29 02:14:20.125 272 12608.05 74.25 55429.40 88888.00 2007-09-29 02:14:20.250 272 12608.05 74.25 55429.38 88888.00 2007-09-29 02:14:20.375 272 12608.10 74.25 55429.38 88888.00 2007-09-29 02:14:20.500 272 12608.08 74.20 55429.32 88888.00 2007-09-29 02:14:20.625 272 12607.95 74.12 55429.32 88888.00 2007-09-29 02:14:20.750 272 12607.98 74.15 55429.30 88888.00 2007-09-29 02:14:20.875 272 12608.10 74.17 55429.35 88888.00 2007-09-29 02:14:21.000 272 12608.15 74.20 55429.32 88888.00 2007-09-29 02:14:21.125 272 12608.05 74.08 55429.32 88888.00 2007-09-29 02:14:21.250 272 12608.00 74.00 55429.38 88888.00 2007-09-29 02:14:21.375 272 12608.00 74.00 55429.32 88888.00 2007-09-29 02:14:21.500 272 12607.92 74.00 55429.32 88888.00 2007-09-29 02:14:21.625 272 12607.98 74.00 55429.32 88888.00 2007-09-29 02:14:21.750 272 12608.05 73.95 55429.30 88888.00 2007-09-29 02:14:21.875 272 12608.05 73.90 55429.30 88888.00 2007-09-29 02:14:22.000 272 12608.05 73.85 55429.28 88888.00 2007-09-29 02:14:22.125 272 12608.05 73.90 55429.30 88888.00 2007-09-29 02:14:22.250 272 12608.02 73.88 55429.32 88888.00 2007-09-29 02:14:22.375 272 12608.05 73.85 55429.35 88888.00 2007-09-29 02:14:22.500 272 12608.05 73.83 55429.30 88888.00 2007-09-29 02:14:22.625 272 12608.05 73.80 55429.28 88888.00 2007-09-29 02:14:22.750 272 12608.08 73.78 55429.25 88888.00 2007-09-29 02:14:22.875 272 12608.08 73.78 55429.25 88888.00 2007-09-29 02:14:23.000 272 12608.08 73.78 55429.25 88888.00 2007-09-29 02:14:23.125 272 12608.05 73.75 55429.25 88888.00 2007-09-29 02:14:23.250 272 12608.02 73.72 55429.28 88888.00 2007-09-29 02:14:23.375 272 12608.05 73.72 55429.28 88888.00 2007-09-29 02:14:23.500 272 12608.02 73.67 55429.22 88888.00 2007-09-29 02:14:23.625 272 12608.02 73.67 55429.22 88888.00 2007-09-29 02:14:23.750 272 12608.00 73.67 55429.28 88888.00 2007-09-29 02:14:23.875 272 12608.00 73.67 55429.25 88888.00 2007-09-29 02:14:24.000 272 12608.02 73.62 55429.22 88888.00 2007-09-29 02:14:24.125 272 12608.00 73.62 55429.22 88888.00 2007-09-29 02:14:24.250 272 12607.92 73.62 55429.20 88888.00 2007-09-29 02:14:24.375 272 12607.95 73.60 55429.18 88888.00 2007-09-29 02:14:24.500 272 12608.00 73.55 55429.15 88888.00 2007-09-29 02:14:24.625 272 12608.05 73.55 55429.15 88888.00 2007-09-29 02:14:24.750 272 12608.17 73.53 55429.12 88888.00 2007-09-29 02:14:24.875 272 12608.12 73.45 55429.10 88888.00 2007-09-29 02:14:25.000 272 12608.02 73.45 55429.10 88888.00 2007-09-29 02:14:25.125 272 12607.98 73.50 55429.12 88888.00 2007-09-29 02:14:25.250 272 12607.98 73.47 55429.12 88888.00 2007-09-29 02:14:25.375 272 12608.00 73.45 55429.10 88888.00 2007-09-29 02:14:25.500 272 12608.00 73.40 55429.07 88888.00 2007-09-29 02:14:25.625 272 12608.05 73.38 55429.07 88888.00 2007-09-29 02:14:25.750 272 12608.05 73.38 55429.05 88888.00 2007-09-29 02:14:25.875 272 12607.98 73.28 55429.03 88888.00 2007-09-29 02:14:26.000 272 12607.95 73.22 55429.00 88888.00 2007-09-29 02:14:26.125 272 12608.00 73.25 55429.00 88888.00 2007-09-29 02:14:26.250 272 12608.00 73.30 55429.00 88888.00 2007-09-29 02:14:26.375 272 12608.05 73.28 55429.03 88888.00 2007-09-29 02:14:26.500 272 12608.05 73.25 55429.05 88888.00 2007-09-29 02:14:26.625 272 12608.00 73.22 55429.03 88888.00 2007-09-29 02:14:26.750 272 12608.00 73.20 55429.03 88888.00 2007-09-29 02:14:26.875 272 12608.00 73.20 55429.00 88888.00 2007-09-29 02:14:27.000 272 12607.98 73.20 55428.97 88888.00 2007-09-29 02:14:27.125 272 12607.95 73.15 55428.97 88888.00 2007-09-29 02:14:27.250 272 12607.95 73.17 55428.95 88888.00 2007-09-29 02:14:27.375 272 12607.95 73.15 55428.95 88888.00 2007-09-29 02:14:27.500 272 12607.88 73.12 55428.97 88888.00 2007-09-29 02:14:27.625 272 12607.92 73.15 55429.00 88888.00 2007-09-29 02:14:27.750 272 12608.00 73.17 55429.00 88888.00 2007-09-29 02:14:27.875 272 12608.02 73.10 55428.95 88888.00 2007-09-29 02:14:28.000 272 12608.00 73.03 55428.95 88888.00 2007-09-29 02:14:28.125 272 12608.00 73.08 55429.00 88888.00 2007-09-29 02:14:28.250 272 12608.02 73.08 55428.97 88888.00 2007-09-29 02:14:28.375 272 12608.05 73.03 55428.95 88888.00 2007-09-29 02:14:28.500 272 12608.02 72.97 55428.90 88888.00 2007-09-29 02:14:28.625 272 12608.05 73.08 55428.95 88888.00 2007-09-29 02:14:28.750 272 12608.08 73.03 55428.93 88888.00 2007-09-29 02:14:28.875 272 12608.08 72.95 55428.90 88888.00 2007-09-29 02:14:29.000 272 12608.12 72.95 55428.90 88888.00 2007-09-29 02:14:29.125 272 12608.17 72.97 55428.93 88888.00 2007-09-29 02:14:29.250 272 12608.15 73.00 55428.93 88888.00 2007-09-29 02:14:29.375 272 12608.12 73.00 55428.90 88888.00 2007-09-29 02:14:29.500 272 12608.10 73.00 55428.88 88888.00 2007-09-29 02:14:29.625 272 12608.12 72.95 55428.90 88888.00 2007-09-29 02:14:29.750 272 12608.08 72.88 55428.85 88888.00 2007-09-29 02:14:29.875 272 12608.12 72.90 55428.85 88888.00 2007-09-29 02:14:30.000 272 12608.12 72.92 55428.82 88888.00 2007-09-29 02:14:30.125 272 12608.15 73.00 55428.88 88888.00 2007-09-29 02:14:30.250 272 12608.10 72.92 55428.82 88888.00 2007-09-29 02:14:30.375 272 12608.20 72.97 55428.80 88888.00 2007-09-29 02:14:30.500 272 12608.23 72.92 55428.80 88888.00 2007-09-29 02:14:30.625 272 12608.20 72.88 55428.80 88888.00 2007-09-29 02:14:30.750 272 12608.20 72.90 55428.85 88888.00 2007-09-29 02:14:30.875 272 12608.15 72.85 55428.80 88888.00 2007-09-29 02:14:31.000 272 12608.23 72.83 55428.78 88888.00 2007-09-29 02:14:31.125 272 12608.27 72.83 55428.78 88888.00 2007-09-29 02:14:31.250 272 12608.23 72.83 55428.78 88888.00 2007-09-29 02:14:31.375 272 12608.33 72.85 55428.80 88888.00 2007-09-29 02:14:31.500 272 12608.35 72.83 55428.78 88888.00 2007-09-29 02:14:31.625 272 12608.38 72.83 55428.80 88888.00 2007-09-29 02:14:31.750 272 12608.35 72.78 55428.80 88888.00 2007-09-29 02:14:31.875 272 12608.35 72.75 55428.78 88888.00 2007-09-29 02:14:32.000 272 12608.33 72.75 55428.75 88888.00 2007-09-29 02:14:32.125 272 12608.25 72.75 55428.72 88888.00 2007-09-29 02:14:32.250 272 12608.20 72.72 55428.72 88888.00 2007-09-29 02:14:32.375 272 12608.27 72.72 55428.72 88888.00 2007-09-29 02:14:32.500 272 12608.30 72.70 55428.75 88888.00 2007-09-29 02:14:32.625 272 12608.33 72.70 55428.78 88888.00 2007-09-29 02:14:32.750 272 12608.38 72.62 55428.70 88888.00 2007-09-29 02:14:32.875 272 12608.38 72.60 55428.68 88888.00 2007-09-29 02:14:33.000 272 12608.45 72.67 55428.68 88888.00 2007-09-29 02:14:33.125 272 12608.48 72.75 55428.70 88888.00 2007-09-29 02:14:33.250 272 12608.40 72.72 55428.68 88888.00 2007-09-29 02:14:33.375 272 12608.33 72.62 55428.65 88888.00 2007-09-29 02:14:33.500 272 12608.27 72.60 55428.62 88888.00 2007-09-29 02:14:33.625 272 12608.30 72.65 55428.65 88888.00 2007-09-29 02:14:33.750 272 12608.38 72.65 55428.65 88888.00 2007-09-29 02:14:33.875 272 12608.42 72.62 55428.62 88888.00 2007-09-29 02:14:34.000 272 12608.50 72.58 55428.65 88888.00 2007-09-29 02:14:34.125 272 12608.52 72.60 55428.68 88888.00 2007-09-29 02:14:34.250 272 12608.52 72.62 55428.65 88888.00 2007-09-29 02:14:34.375 272 12608.55 72.67 55428.62 88888.00 2007-09-29 02:14:34.500 272 12608.55 72.62 55428.60 88888.00 2007-09-29 02:14:34.625 272 12608.58 72.62 55428.62 88888.00 2007-09-29 02:14:34.750 272 12608.58 72.62 55428.60 88888.00 2007-09-29 02:14:34.875 272 12608.50 72.58 55428.60 88888.00 2007-09-29 02:14:35.000 272 12608.58 72.60 55428.57 88888.00 2007-09-29 02:14:35.125 272 12608.67 72.62 55428.60 88888.00 2007-09-29 02:14:35.250 272 12608.67 72.55 55428.55 88888.00 2007-09-29 02:14:35.375 272 12608.67 72.55 55428.53 88888.00 2007-09-29 02:14:35.500 272 12608.65 72.50 55428.53 88888.00 2007-09-29 02:14:35.625 272 12608.70 72.53 55428.53 88888.00 2007-09-29 02:14:35.750 272 12608.73 72.50 55428.53 88888.00 2007-09-29 02:14:35.875 272 12608.77 72.50 55428.53 88888.00 2007-09-29 02:14:36.000 272 12608.83 72.50 55428.50 88888.00 2007-09-29 02:14:36.125 272 12608.83 72.55 55428.55 88888.00 2007-09-29 02:14:36.250 272 12608.80 72.53 55428.53 88888.00 2007-09-29 02:14:36.375 272 12608.83 72.47 55428.50 88888.00 2007-09-29 02:14:36.500 272 12608.83 72.45 55428.47 88888.00 2007-09-29 02:14:36.625 272 12608.85 72.50 55428.47 88888.00 2007-09-29 02:14:36.750 272 12608.88 72.55 55428.50 88888.00 2007-09-29 02:14:36.875 272 12608.88 72.55 55428.50 88888.00 2007-09-29 02:14:37.000 272 12608.90 72.53 55428.47 88888.00 2007-09-29 02:14:37.125 272 12608.90 72.53 55428.47 88888.00 2007-09-29 02:14:37.250 272 12608.85 72.47 55428.43 88888.00 2007-09-29 02:14:37.375 272 12608.85 72.45 55428.43 88888.00 2007-09-29 02:14:37.500 272 12608.92 72.42 55428.40 88888.00 2007-09-29 02:14:37.625 272 12608.95 72.45 55428.43 88888.00 2007-09-29 02:14:37.750 272 12608.92 72.42 55428.43 88888.00 2007-09-29 02:14:37.875 272 12608.98 72.40 55428.40 88888.00 2007-09-29 02:14:38.000 272 12609.02 72.38 55428.35 88888.00 2007-09-29 02:14:38.125 272 12609.08 72.35 55428.32 88888.00 2007-09-29 02:14:38.250 272 12609.05 72.33 55428.35 88888.00 2007-09-29 02:14:38.375 272 12609.23 72.38 55428.35 88888.00 2007-09-29 02:14:38.500 272 12609.27 72.38 55428.32 88888.00 2007-09-29 02:14:38.625 272 12609.30 72.33 55428.28 88888.00 2007-09-29 02:14:38.750 272 12609.33 72.30 55428.28 88888.00 2007-09-29 02:14:38.875 272 12609.38 72.28 55428.28 88888.00 2007-09-29 02:14:39.000 272 12609.30 72.25 55428.25 88888.00 2007-09-29 02:14:39.125 272 12609.27 72.25 55428.25 88888.00 2007-09-29 02:14:39.250 272 12609.33 72.30 55428.28 88888.00 2007-09-29 02:14:39.375 272 12609.38 72.28 55428.25 88888.00 2007-09-29 02:14:39.500 272 12609.35 72.28 55428.28 88888.00 2007-09-29 02:14:39.625 272 12609.48 72.30 55428.28 88888.00 2007-09-29 02:14:39.750 272 12609.58 72.30 55428.28 88888.00 2007-09-29 02:14:39.875 272 12609.55 72.25 55428.25 88888.00 2007-09-29 02:14:40.000 272 12609.58 72.30 55428.22 88888.00 2007-09-29 02:14:40.125 272 12609.60 72.33 55428.22 88888.00 2007-09-29 02:14:40.250 272 12609.55 72.25 55428.18 88888.00 2007-09-29 02:14:40.375 272 12609.58 72.25 55428.20 88888.00 2007-09-29 02:14:40.500 272 12609.60 72.28 55428.20 88888.00 2007-09-29 02:14:40.625 272 12609.67 72.28 55428.22 88888.00 2007-09-29 02:14:40.750 272 12609.80 72.28 55428.20 88888.00 2007-09-29 02:14:40.875 272 12609.80 72.25 55428.20 88888.00 2007-09-29 02:14:41.000 272 12609.88 72.30 55428.20 88888.00 2007-09-29 02:14:41.125 272 12609.92 72.35 55428.22 88888.00 2007-09-29 02:14:41.250 272 12609.85 72.30 55428.18 88888.00 2007-09-29 02:14:41.375 272 12609.80 72.28 55428.18 88888.00 2007-09-29 02:14:41.500 272 12609.80 72.33 55428.15 88888.00 2007-09-29 02:14:41.625 272 12609.85 72.35 55428.15 88888.00 2007-09-29 02:14:41.750 272 12609.83 72.20 55428.10 88888.00 2007-09-29 02:14:41.875 272 12609.83 72.22 55428.07 88888.00 2007-09-29 02:14:42.000 272 12609.92 72.30 55428.10 88888.00 2007-09-29 02:14:42.125 272 12609.95 72.30 55428.07 88888.00 2007-09-29 02:14:42.250 272 12609.98 72.28 55428.05 88888.00 2007-09-29 02:14:42.375 272 12610.00 72.30 55428.10 88888.00 2007-09-29 02:14:42.500 272 12610.05 72.33 55428.10 88888.00 2007-09-29 02:14:42.625 272 12610.05 72.35 55428.07 88888.00 2007-09-29 02:14:42.750 272 12610.05 72.38 55428.05 88888.00 2007-09-29 02:14:42.875 272 12610.05 72.38 55428.03 88888.00 2007-09-29 02:14:43.000 272 12610.05 72.33 55428.05 88888.00 2007-09-29 02:14:43.125 272 12610.05 72.33 55428.07 88888.00 2007-09-29 02:14:43.250 272 12610.02 72.33 55428.07 88888.00 2007-09-29 02:14:43.375 272 12610.10 72.40 55428.03 88888.00 2007-09-29 02:14:43.500 272 12610.15 72.35 55428.00 88888.00 2007-09-29 02:14:43.625 272 12610.17 72.33 55428.03 88888.00 2007-09-29 02:14:43.750 272 12610.20 72.35 55428.00 88888.00 2007-09-29 02:14:43.875 272 12610.23 72.35 55428.00 88888.00 2007-09-29 02:14:44.000 272 12610.27 72.33 55428.00 88888.00 2007-09-29 02:14:44.125 272 12610.27 72.38 55427.95 88888.00 2007-09-29 02:14:44.250 272 12610.30 72.33 55427.95 88888.00 2007-09-29 02:14:44.375 272 12610.42 72.30 55427.93 88888.00 2007-09-29 02:14:44.500 272 12610.45 72.28 55427.95 88888.00 2007-09-29 02:14:44.625 272 12610.40 72.25 55427.93 88888.00 2007-09-29 02:14:44.750 272 12610.35 72.28 55427.93 88888.00 2007-09-29 02:14:44.875 272 12610.35 72.33 55427.95 88888.00 2007-09-29 02:14:45.000 272 12610.45 72.33 55427.95 88888.00 2007-09-29 02:14:45.125 272 12610.55 72.40 55427.97 88888.00 2007-09-29 02:14:45.250 272 12610.52 72.40 55427.95 88888.00 2007-09-29 02:14:45.375 272 12610.45 72.33 55427.90 88888.00 2007-09-29 02:14:45.500 272 12610.45 72.30 55427.88 88888.00 2007-09-29 02:14:45.625 272 12610.45 72.33 55427.88 88888.00 2007-09-29 02:14:45.750 272 12610.48 72.35 55427.93 88888.00 2007-09-29 02:14:45.875 272 12610.52 72.35 55427.90 88888.00 2007-09-29 02:14:46.000 272 12610.58 72.40 55427.90 88888.00 2007-09-29 02:14:46.125 272 12610.60 72.40 55427.90 88888.00 2007-09-29 02:14:46.250 272 12610.52 72.28 55427.90 88888.00 2007-09-29 02:14:46.375 272 12610.60 72.30 55427.88 88888.00 2007-09-29 02:14:46.500 272 12610.65 72.33 55427.85 88888.00 2007-09-29 02:14:46.625 272 12610.67 72.33 55427.85 88888.00 2007-09-29 02:14:46.750 272 12610.67 72.35 55427.85 88888.00 2007-09-29 02:14:46.875 272 12610.65 72.40 55427.85 88888.00 2007-09-29 02:14:47.000 272 12610.65 72.38 55427.85 88888.00 2007-09-29 02:14:47.125 272 12610.70 72.28 55427.78 88888.00 2007-09-29 02:14:47.250 272 12610.70 72.38 55427.80 88888.00 2007-09-29 02:14:47.375 272 12610.73 72.47 55427.82 88888.00 2007-09-29 02:14:47.500 272 12610.67 72.40 55427.85 88888.00 2007-09-29 02:14:47.625 272 12610.67 72.38 55427.80 88888.00 2007-09-29 02:14:47.750 272 12610.75 72.50 55427.80 88888.00 2007-09-29 02:14:47.875 272 12610.75 72.45 55427.78 88888.00 2007-09-29 02:14:48.000 272 12610.70 72.45 55427.78 88888.00 2007-09-29 02:14:48.125 272 12610.73 72.50 55427.80 88888.00 2007-09-29 02:14:48.250 272 12610.73 72.47 55427.80 88888.00 2007-09-29 02:14:48.375 272 12610.80 72.47 55427.78 88888.00 2007-09-29 02:14:48.500 272 12610.83 72.47 55427.78 88888.00 2007-09-29 02:14:48.625 272 12610.85 72.47 55427.78 88888.00 2007-09-29 02:14:48.750 272 12610.85 72.50 55427.78 88888.00 2007-09-29 02:14:48.875 272 12610.83 72.47 55427.75 88888.00 2007-09-29 02:14:49.000 272 12610.85 72.42 55427.70 88888.00 2007-09-29 02:14:49.125 272 12610.90 72.50 55427.70 88888.00 2007-09-29 02:14:49.250 272 12610.88 72.45 55427.68 88888.00 2007-09-29 02:14:49.375 272 12610.92 72.45 55427.68 88888.00 2007-09-29 02:14:49.500 272 12610.92 72.47 55427.65 88888.00 2007-09-29 02:14:49.625 272 12610.98 72.50 55427.70 88888.00 2007-09-29 02:14:49.750 272 12610.95 72.58 55427.70 88888.00 2007-09-29 02:14:49.875 272 12610.95 72.55 55427.70 88888.00 2007-09-29 02:14:50.000 272 12610.95 72.58 55427.70 88888.00 2007-09-29 02:14:50.125 272 12611.00 72.58 55427.68 88888.00 2007-09-29 02:14:50.250 272 12610.98 72.53 55427.65 88888.00 2007-09-29 02:14:50.375 272 12611.02 72.55 55427.62 88888.00 2007-09-29 02:14:50.500 272 12611.02 72.60 55427.62 88888.00 2007-09-29 02:14:50.625 272 12611.00 72.60 55427.65 88888.00 2007-09-29 02:14:50.750 272 12611.05 72.60 55427.62 88888.00 2007-09-29 02:14:50.875 272 12611.12 72.55 55427.60 88888.00 2007-09-29 02:14:51.000 272 12611.15 72.58 55427.55 88888.00 2007-09-29 02:14:51.125 272 12611.15 72.58 55427.60 88888.00 2007-09-29 02:14:51.250 272 12611.10 72.58 55427.60 88888.00 2007-09-29 02:14:51.375 272 12611.17 72.58 55427.60 88888.00 2007-09-29 02:14:51.500 272 12611.23 72.62 55427.65 88888.00 2007-09-29 02:14:51.625 272 12611.25 72.65 55427.68 88888.00 2007-09-29 02:14:51.750 272 12611.27 72.60 55427.62 88888.00 2007-09-29 02:14:51.875 272 12611.33 72.60 55427.60 88888.00 2007-09-29 02:14:52.000 272 12611.45 72.60 55427.60 88888.00 2007-09-29 02:14:52.125 272 12611.45 72.60 55427.57 88888.00 2007-09-29 02:14:52.250 272 12611.40 72.55 55427.55 88888.00 2007-09-29 02:14:52.375 272 12611.45 72.55 55427.57 88888.00 2007-09-29 02:14:52.500 272 12611.45 72.60 55427.60 88888.00 2007-09-29 02:14:52.625 272 12611.48 72.65 55427.60 88888.00 2007-09-29 02:14:52.750 272 12611.50 72.67 55427.57 88888.00 2007-09-29 02:14:52.875 272 12611.55 72.60 55427.53 88888.00 2007-09-29 02:14:53.000 272 12611.52 72.60 55427.50 88888.00 2007-09-29 02:14:53.125 272 12611.55 72.67 55427.53 88888.00 2007-09-29 02:14:53.250 272 12611.55 72.70 55427.55 88888.00 2007-09-29 02:14:53.375 272 12611.55 72.65 55427.53 88888.00 2007-09-29 02:14:53.500 272 12611.55 72.62 55427.50 88888.00 2007-09-29 02:14:53.625 272 12611.60 72.65 55427.53 88888.00 2007-09-29 02:14:53.750 272 12611.70 72.75 55427.53 88888.00 2007-09-29 02:14:53.875 272 12611.70 72.75 55427.50 88888.00 2007-09-29 02:14:54.000 272 12611.67 72.70 55427.47 88888.00 2007-09-29 02:14:54.125 272 12611.67 72.67 55427.45 88888.00 2007-09-29 02:14:54.250 272 12611.65 72.65 55427.50 88888.00 2007-09-29 02:14:54.375 272 12611.67 72.62 55427.45 88888.00 2007-09-29 02:14:54.500 272 12611.73 72.60 55427.47 88888.00 2007-09-29 02:14:54.625 272 12611.73 72.65 55427.47 88888.00 2007-09-29 02:14:54.750 272 12611.75 72.72 55427.47 88888.00 2007-09-29 02:14:54.875 272 12611.80 72.75 55427.43 88888.00 2007-09-29 02:14:55.000 272 12611.77 72.78 55427.43 88888.00 2007-09-29 02:14:55.125 272 12611.77 72.72 55427.43 88888.00 2007-09-29 02:14:55.250 272 12611.77 72.70 55427.43 88888.00 2007-09-29 02:14:55.375 272 12611.88 72.72 55427.43 88888.00 2007-09-29 02:14:55.500 272 12611.88 72.72 55427.40 88888.00 2007-09-29 02:14:55.625 272 12611.80 72.65 55427.40 88888.00 2007-09-29 02:14:55.750 272 12611.77 72.70 55427.40 88888.00 2007-09-29 02:14:55.875 272 12611.80 72.70 55427.40 88888.00 2007-09-29 02:14:56.000 272 12611.83 72.70 55427.35 88888.00 2007-09-29 02:14:56.125 272 12611.90 72.75 55427.38 88888.00 2007-09-29 02:14:56.250 272 12611.85 72.65 55427.35 88888.00 2007-09-29 02:14:56.375 272 12611.90 72.72 55427.35 88888.00 2007-09-29 02:14:56.500 272 12611.95 72.72 55427.38 88888.00 2007-09-29 02:14:56.625 272 12611.98 72.72 55427.35 88888.00 2007-09-29 02:14:56.750 272 12611.88 72.70 55427.32 88888.00 2007-09-29 02:14:56.875 272 12611.92 72.75 55427.35 88888.00 2007-09-29 02:14:57.000 272 12611.98 72.78 55427.32 88888.00 2007-09-29 02:14:57.125 272 12611.98 72.78 55427.32 88888.00 2007-09-29 02:14:57.250 272 12611.92 72.80 55427.32 88888.00 2007-09-29 02:14:57.375 272 12611.95 72.80 55427.30 88888.00 2007-09-29 02:14:57.500 272 12611.98 72.72 55427.25 88888.00 2007-09-29 02:14:57.625 272 12611.92 72.75 55427.25 88888.00 2007-09-29 02:14:57.750 272 12611.98 72.78 55427.30 88888.00 2007-09-29 02:14:57.875 272 12611.98 72.78 55427.28 88888.00 2007-09-29 02:14:58.000 272 12612.02 72.83 55427.25 88888.00 2007-09-29 02:14:58.125 272 12612.05 72.78 55427.25 88888.00 2007-09-29 02:14:58.250 272 12612.02 72.75 55427.30 88888.00 2007-09-29 02:14:58.375 272 12612.08 72.78 55427.28 88888.00 2007-09-29 02:14:58.500 272 12612.08 72.83 55427.25 88888.00 2007-09-29 02:14:58.625 272 12612.12 72.83 55427.25 88888.00 2007-09-29 02:14:58.750 272 12612.15 72.78 55427.25 88888.00 2007-09-29 02:14:58.875 272 12612.15 72.70 55427.25 88888.00 2007-09-29 02:14:59.000 272 12612.17 72.72 55427.25 88888.00 2007-09-29 02:14:59.125 272 12612.12 72.72 55427.25 88888.00 2007-09-29 02:14:59.250 272 12612.08 72.72 55427.22 88888.00 2007-09-29 02:14:59.375 272 12612.17 72.75 55427.20 88888.00 2007-09-29 02:14:59.500 272 12612.17 72.72 55427.20 88888.00 2007-09-29 02:14:59.625 272 12612.17 72.75 55427.22 88888.00 2007-09-29 02:14:59.750 272 12612.15 72.78 55427.22 88888.00 2007-09-29 02:14:59.875 272 12612.20 72.78 55427.22 88888.00 2007-09-29 02:15:00.000 272 12612.23 72.80 55427.25 88888.00 2007-09-29 02:15:00.125 272 12612.17 72.78 55427.22 88888.00 2007-09-29 02:15:00.250 272 12612.12 72.75 55427.20 88888.00 2007-09-29 02:15:00.375 272 12612.12 72.70 55427.20 88888.00 2007-09-29 02:15:00.500 272 12612.10 72.75 55427.18 88888.00 2007-09-29 02:15:00.625 272 12612.17 72.78 55427.18 88888.00 2007-09-29 02:15:00.750 272 12612.25 72.80 55427.18 88888.00 2007-09-29 02:15:00.875 272 12612.25 72.85 55427.18 88888.00 2007-09-29 02:15:01.000 272 12612.27 72.83 55427.15 88888.00 2007-09-29 02:15:01.125 272 12612.20 72.78 55427.15 88888.00 2007-09-29 02:15:01.250 272 12612.12 72.72 55427.15 88888.00 2007-09-29 02:15:01.375 272 12612.17 72.75 55427.15 88888.00 2007-09-29 02:15:01.500 272 12612.17 72.75 55427.15 88888.00 2007-09-29 02:15:01.625 272 12612.27 72.83 55427.15 88888.00 2007-09-29 02:15:01.750 272 12612.30 72.83 55427.12 88888.00 2007-09-29 02:15:01.875 272 12612.20 72.78 55427.12 88888.00 2007-09-29 02:15:02.000 272 12612.23 72.78 55427.12 88888.00 2007-09-29 02:15:02.125 272 12612.33 72.83 55427.15 88888.00 2007-09-29 02:15:02.250 272 12612.27 72.80 55427.15 88888.00 2007-09-29 02:15:02.375 272 12612.35 72.83 55427.15 88888.00 2007-09-29 02:15:02.500 272 12612.35 72.80 55427.12 88888.00 2007-09-29 02:15:02.625 272 12612.30 72.70 55427.10 88888.00 2007-09-29 02:15:02.750 272 12612.27 72.72 55427.10 88888.00 2007-09-29 02:15:02.875 272 12612.27 72.78 55427.10 88888.00 2007-09-29 02:15:03.000 272 12612.30 72.80 55427.07 88888.00 2007-09-29 02:15:03.125 272 12612.35 72.80 55427.07 88888.00 2007-09-29 02:15:03.250 272 12612.33 72.75 55427.07 88888.00 2007-09-29 02:15:03.375 272 12612.45 72.75 55427.05 88888.00 2007-09-29 02:15:03.500 272 12612.48 72.78 55427.03 88888.00 2007-09-29 02:15:03.625 272 12612.45 72.80 55427.00 88888.00 2007-09-29 02:15:03.750 272 12612.38 72.80 55427.00 88888.00 2007-09-29 02:15:03.875 272 12612.35 72.72 55427.03 88888.00 2007-09-29 02:15:04.000 272 12612.40 72.75 55427.05 88888.00 2007-09-29 02:15:04.125 272 12612.45 72.78 55427.05 88888.00 2007-09-29 02:15:04.250 272 12612.42 72.78 55427.05 88888.00 2007-09-29 02:15:04.375 272 12612.48 72.78 55427.03 88888.00 2007-09-29 02:15:04.500 272 12612.58 72.78 55427.00 88888.00 2007-09-29 02:15:04.625 272 12612.60 72.80 55427.03 88888.00 2007-09-29 02:15:04.750 272 12612.62 72.80 55427.03 88888.00 2007-09-29 02:15:04.875 272 12612.65 72.78 55427.00 88888.00 2007-09-29 02:15:05.000 272 12612.67 72.80 55426.97 88888.00 2007-09-29 02:15:05.125 272 12612.65 72.83 55427.00 88888.00 2007-09-29 02:15:05.250 272 12612.65 72.80 55427.03 88888.00 2007-09-29 02:15:05.375 272 12612.73 72.80 55427.03 88888.00 2007-09-29 02:15:05.500 272 12612.67 72.72 55426.97 88888.00 2007-09-29 02:15:05.625 272 12612.65 72.70 55426.93 88888.00 2007-09-29 02:15:05.750 272 12612.67 72.70 55426.95 88888.00 2007-09-29 02:15:05.875 272 12612.62 72.72 55426.93 88888.00 2007-09-29 02:15:06.000 272 12612.65 72.70 55426.95 88888.00 2007-09-29 02:15:06.125 272 12612.67 72.70 55426.93 88888.00 2007-09-29 02:15:06.250 272 12612.67 72.78 55426.95 88888.00 2007-09-29 02:15:06.375 272 12612.75 72.80 55426.95 88888.00 2007-09-29 02:15:06.500 272 12612.75 72.75 55426.93 88888.00 2007-09-29 02:15:06.625 272 12612.77 72.75 55426.90 88888.00 2007-09-29 02:15:06.750 272 12612.73 72.70 55426.85 88888.00 2007-09-29 02:15:06.875 272 12612.73 72.70 55426.88 88888.00 2007-09-29 02:15:07.000 272 12612.80 72.72 55426.88 88888.00 2007-09-29 02:15:07.125 272 12612.85 72.70 55426.93 88888.00 2007-09-29 02:15:07.250 272 12612.83 72.67 55426.93 88888.00 2007-09-29 02:15:07.375 272 12612.85 72.70 55426.88 88888.00 2007-09-29 02:15:07.500 272 12612.88 72.72 55426.85 88888.00 2007-09-29 02:15:07.625 272 12612.90 72.78 55426.88 88888.00 2007-09-29 02:15:07.750 272 12612.92 72.75 55426.88 88888.00 2007-09-29 02:15:07.875 272 12612.88 72.67 55426.85 88888.00 2007-09-29 02:15:08.000 272 12612.90 72.67 55426.80 88888.00 2007-09-29 02:15:08.125 272 12613.00 72.70 55426.82 88888.00 2007-09-29 02:15:08.250 272 12613.00 72.67 55426.85 88888.00 2007-09-29 02:15:08.375 272 12613.02 72.67 55426.82 88888.00 2007-09-29 02:15:08.500 272 12613.02 72.62 55426.80 88888.00 2007-09-29 02:15:08.625 272 12612.95 72.65 55426.75 88888.00 2007-09-29 02:15:08.750 272 12612.98 72.65 55426.78 88888.00 2007-09-29 02:15:08.875 272 12613.02 72.67 55426.80 88888.00 2007-09-29 02:15:09.000 272 12613.08 72.62 55426.75 88888.00 2007-09-29 02:15:09.125 272 12613.08 72.60 55426.78 88888.00 2007-09-29 02:15:09.250 272 12613.05 72.62 55426.80 88888.00 2007-09-29 02:15:09.375 272 12613.12 72.67 55426.82 88888.00 2007-09-29 02:15:09.500 272 12613.05 72.65 55426.80 88888.00 2007-09-29 02:15:09.625 272 12613.00 72.60 55426.78 88888.00 2007-09-29 02:15:09.750 272 12613.12 72.65 55426.80 88888.00 2007-09-29 02:15:09.875 272 12613.15 72.60 55426.78 88888.00 2007-09-29 02:15:10.000 272 12613.15 72.58 55426.75 88888.00 2007-09-29 02:15:10.125 272 12613.17 72.62 55426.75 88888.00 2007-09-29 02:15:10.250 272 12613.20 72.62 55426.75 88888.00 2007-09-29 02:15:10.375 272 12613.17 72.60 55426.75 88888.00 2007-09-29 02:15:10.500 272 12613.15 72.58 55426.75 88888.00 2007-09-29 02:15:10.625 272 12613.20 72.62 55426.78 88888.00 2007-09-29 02:15:10.750 272 12613.15 72.67 55426.88 88888.00 2007-09-29 02:15:10.875 272 12613.10 72.67 55426.82 88888.00 2007-09-29 02:15:11.000 272 12613.08 72.60 55426.75 88888.00 2007-09-29 02:15:11.125 272 12613.12 72.60 55426.78 88888.00 2007-09-29 02:15:11.250 272 12613.15 72.60 55426.80 88888.00 2007-09-29 02:15:11.375 272 12613.10 72.60 55426.75 88888.00 2007-09-29 02:15:11.500 272 12613.08 72.58 55426.72 88888.00 2007-09-29 02:15:11.625 272 12613.15 72.60 55426.75 88888.00 2007-09-29 02:15:11.750 272 12613.15 72.60 55426.75 88888.00 2007-09-29 02:15:11.875 272 12613.05 72.53 55426.75 88888.00 2007-09-29 02:15:12.000 272 12613.08 72.53 55426.72 88888.00 2007-09-29 02:15:12.125 272 12613.12 72.47 55426.68 88888.00 2007-09-29 02:15:12.250 272 12613.17 72.47 55426.68 88888.00 2007-09-29 02:15:12.375 272 12613.25 72.53 55426.70 88888.00 2007-09-29 02:15:12.500 272 12613.23 72.53 55426.70 88888.00 2007-09-29 02:15:12.625 272 12613.25 72.58 55426.70 88888.00 2007-09-29 02:15:12.750 272 12613.23 72.50 55426.65 88888.00 2007-09-29 02:15:12.875 272 12613.23 72.42 55426.65 88888.00 2007-09-29 02:15:13.000 272 12613.23 72.40 55426.68 88888.00 2007-09-29 02:15:13.125 272 12613.25 72.45 55426.68 88888.00 2007-09-29 02:15:13.250 272 12613.23 72.40 55426.65 88888.00 2007-09-29 02:15:13.375 272 12613.15 72.38 55426.60 88888.00 2007-09-29 02:15:13.500 272 12613.15 72.40 55426.60 88888.00 2007-09-29 02:15:13.625 272 12613.23 72.42 55426.65 88888.00 2007-09-29 02:15:13.750 272 12613.25 72.42 55426.70 88888.00 2007-09-29 02:15:13.875 272 12613.20 72.42 55426.65 88888.00 2007-09-29 02:15:14.000 272 12613.20 72.45 55426.65 88888.00 2007-09-29 02:15:14.125 272 12613.23 72.47 55426.65 88888.00 2007-09-29 02:15:14.250 272 12613.15 72.42 55426.62 88888.00 2007-09-29 02:15:14.375 272 12613.17 72.38 55426.62 88888.00 2007-09-29 02:15:14.500 272 12613.27 72.38 55426.65 88888.00 2007-09-29 02:15:14.625 272 12613.23 72.40 55426.60 88888.00 2007-09-29 02:15:14.750 272 12613.27 72.40 55426.60 88888.00 2007-09-29 02:15:14.875 272 12613.27 72.42 55426.62 88888.00 2007-09-29 02:15:15.000 272 12613.23 72.40 55426.60 88888.00 2007-09-29 02:15:15.125 272 12613.20 72.38 55426.60 88888.00 2007-09-29 02:15:15.250 272 12613.15 72.33 55426.62 88888.00 2007-09-29 02:15:15.375 272 12613.27 72.38 55426.65 88888.00 2007-09-29 02:15:15.500 272 12613.33 72.42 55426.62 88888.00 2007-09-29 02:15:15.625 272 12613.27 72.42 55426.60 88888.00 2007-09-29 02:15:15.750 272 12613.20 72.38 55426.62 88888.00 2007-09-29 02:15:15.875 272 12613.20 72.40 55426.60 88888.00 2007-09-29 02:15:16.000 272 12613.25 72.42 55426.60 88888.00 2007-09-29 02:15:16.125 272 12613.30 72.42 55426.60 88888.00 2007-09-29 02:15:16.250 272 12613.30 72.38 55426.60 88888.00 2007-09-29 02:15:16.375 272 12613.33 72.38 55426.62 88888.00 2007-09-29 02:15:16.500 272 12613.30 72.38 55426.65 88888.00 2007-09-29 02:15:16.625 272 12613.27 72.38 55426.62 88888.00 2007-09-29 02:15:16.750 272 12613.30 72.38 55426.62 88888.00 2007-09-29 02:15:16.875 272 12613.35 72.35 55426.60 88888.00 2007-09-29 02:15:17.000 272 12613.35 72.33 55426.57 88888.00 2007-09-29 02:15:17.125 272 12613.33 72.33 55426.55 88888.00 2007-09-29 02:15:17.250 272 12613.30 72.30 55426.57 88888.00 2007-09-29 02:15:17.375 272 12613.38 72.30 55426.57 88888.00 2007-09-29 02:15:17.500 272 12613.33 72.30 55426.55 88888.00 2007-09-29 02:15:17.625 272 12613.27 72.33 55426.57 88888.00 2007-09-29 02:15:17.750 272 12613.33 72.33 55426.60 88888.00 2007-09-29 02:15:17.875 272 12613.38 72.35 55426.55 88888.00 2007-09-29 02:15:18.000 272 12613.45 72.28 55426.53 88888.00 2007-09-29 02:15:18.125 272 12613.42 72.25 55426.55 88888.00 2007-09-29 02:15:18.250 272 12613.42 72.22 55426.55 88888.00 2007-09-29 02:15:18.375 272 12613.50 72.22 55426.55 88888.00 2007-09-29 02:15:18.500 272 12613.50 72.25 55426.53 88888.00 2007-09-29 02:15:18.625 272 12613.58 72.25 55426.55 88888.00 2007-09-29 02:15:18.750 272 12613.62 72.28 55426.57 88888.00 2007-09-29 02:15:18.875 272 12613.55 72.30 55426.53 88888.00 2007-09-29 02:15:19.000 272 12613.50 72.30 55426.47 88888.00 2007-09-29 02:15:19.125 272 12613.52 72.33 55426.55 88888.00 2007-09-29 02:15:19.250 272 12613.52 72.30 55426.57 88888.00 2007-09-29 02:15:19.375 272 12613.48 72.28 55426.53 88888.00 2007-09-29 02:15:19.500 272 12613.42 72.22 55426.47 88888.00 2007-09-29 02:15:19.625 272 12613.55 72.25 55426.50 88888.00 2007-09-29 02:15:19.750 272 12613.60 72.35 55426.53 88888.00 2007-09-29 02:15:19.875 272 12613.58 72.30 55426.53 88888.00 2007-09-29 02:15:20.000 272 12613.52 72.25 55426.47 88888.00 2007-09-29 02:15:20.125 272 12613.48 72.25 55426.50 88888.00 2007-09-29 02:15:20.250 272 12613.48 72.30 55426.53 88888.00 2007-09-29 02:15:20.375 272 12613.52 72.35 55426.53 88888.00 2007-09-29 02:15:20.500 272 12613.50 72.30 55426.55 88888.00 2007-09-29 02:15:20.625 272 12613.50 72.20 55426.53 88888.00 2007-09-29 02:15:20.750 272 12613.52 72.22 55426.53 88888.00 2007-09-29 02:15:20.875 272 12613.50 72.25 55426.50 88888.00 2007-09-29 02:15:21.000 272 12613.52 72.25 55426.47 88888.00 2007-09-29 02:15:21.125 272 12613.60 72.25 55426.50 88888.00 2007-09-29 02:15:21.250 272 12613.60 72.22 55426.50 88888.00 2007-09-29 02:15:21.375 272 12613.67 72.28 55426.50 88888.00 2007-09-29 02:15:21.500 272 12613.67 72.33 55426.50 88888.00 2007-09-29 02:15:21.625 272 12613.67 72.33 55426.47 88888.00 2007-09-29 02:15:21.750 272 12613.67 72.22 55426.47 88888.00 2007-09-29 02:15:21.875 272 12613.65 72.20 55426.45 88888.00 2007-09-29 02:15:22.000 272 12613.62 72.25 55426.45 88888.00 2007-09-29 02:15:22.125 272 12613.70 72.22 55426.45 88888.00 2007-09-29 02:15:22.250 272 12613.67 72.12 55426.40 88888.00 2007-09-29 02:15:22.375 272 12613.67 72.15 55426.40 88888.00 2007-09-29 02:15:22.500 272 12613.73 72.22 55426.45 88888.00 2007-09-29 02:15:22.625 272 12613.75 72.22 55426.43 88888.00 2007-09-29 02:15:22.750 272 12613.80 72.17 55426.40 88888.00 2007-09-29 02:15:22.875 272 12613.83 72.12 55426.40 88888.00 2007-09-29 02:15:23.000 272 12613.85 72.15 55426.40 88888.00 2007-09-29 02:15:23.125 272 12613.85 72.20 55426.43 88888.00 2007-09-29 02:15:23.250 272 12613.77 72.15 55426.43 88888.00 2007-09-29 02:15:23.375 272 12613.75 72.17 55426.38 88888.00 2007-09-29 02:15:23.500 272 12613.73 72.17 55426.38 88888.00 2007-09-29 02:15:23.625 272 12613.83 72.15 55426.40 88888.00 2007-09-29 02:15:23.750 272 12613.75 72.20 55426.40 88888.00 2007-09-29 02:15:23.875 272 12613.75 72.22 55426.40 88888.00 2007-09-29 02:15:24.000 272 12613.77 72.20 55426.40 88888.00 2007-09-29 02:15:24.125 272 12613.77 72.15 55426.40 88888.00 2007-09-29 02:15:24.250 272 12613.73 72.05 55426.40 88888.00 2007-09-29 02:15:24.375 272 12613.73 72.12 55426.38 88888.00 2007-09-29 02:15:24.500 272 12613.75 72.17 55426.38 88888.00 2007-09-29 02:15:24.625 272 12613.75 72.17 55426.35 88888.00 2007-09-29 02:15:24.750 272 12613.70 72.12 55426.35 88888.00 2007-09-29 02:15:24.875 272 12613.73 72.10 55426.35 88888.00 2007-09-29 02:15:25.000 272 12613.83 72.10 55426.38 88888.00 2007-09-29 02:15:25.125 272 12613.88 72.12 55426.38 88888.00 2007-09-29 02:15:25.250 272 12613.73 72.15 55426.35 88888.00 2007-09-29 02:15:25.375 272 12613.75 72.12 55426.35 88888.00 2007-09-29 02:15:25.500 272 12613.83 72.08 55426.35 88888.00 2007-09-29 02:15:25.625 272 12613.85 72.05 55426.32 88888.00 2007-09-29 02:15:25.750 272 12613.80 72.10 55426.35 88888.00 2007-09-29 02:15:25.875 272 12613.83 72.08 55426.38 88888.00 2007-09-29 02:15:26.000 272 12613.85 72.03 55426.35 88888.00 2007-09-29 02:15:26.125 272 12613.80 71.97 55426.35 88888.00 2007-09-29 02:15:26.250 272 12613.77 72.00 55426.38 88888.00 2007-09-29 02:15:26.375 272 12613.85 72.08 55426.38 88888.00 2007-09-29 02:15:26.500 272 12613.85 72.03 55426.32 88888.00 2007-09-29 02:15:26.625 272 12613.83 71.97 55426.30 88888.00 2007-09-29 02:15:26.750 272 12613.77 71.97 55426.30 88888.00 2007-09-29 02:15:26.875 272 12613.73 72.00 55426.32 88888.00 2007-09-29 02:15:27.000 272 12613.73 72.03 55426.30 88888.00 2007-09-29 02:15:27.125 272 12613.75 72.05 55426.38 88888.00 2007-09-29 02:15:27.250 272 12613.80 72.05 55426.38 88888.00 2007-09-29 02:15:27.375 272 12613.85 72.05 55426.35 88888.00 2007-09-29 02:15:27.500 272 12613.83 72.08 55426.35 88888.00 2007-09-29 02:15:27.625 272 12613.73 72.05 55426.32 88888.00 2007-09-29 02:15:27.750 272 12613.75 72.00 55426.32 88888.00 2007-09-29 02:15:27.875 272 12613.80 72.00 55426.35 88888.00 2007-09-29 02:15:28.000 272 12613.83 72.00 55426.32 88888.00 2007-09-29 02:15:28.125 272 12613.85 72.00 55426.32 88888.00 2007-09-29 02:15:28.250 272 12613.80 72.00 55426.32 88888.00 2007-09-29 02:15:28.375 272 12613.75 72.00 55426.32 88888.00 2007-09-29 02:15:28.500 272 12613.75 72.03 55426.35 88888.00 2007-09-29 02:15:28.625 272 12613.75 72.05 55426.38 88888.00 2007-09-29 02:15:28.750 272 12613.77 72.00 55426.35 88888.00 2007-09-29 02:15:28.875 272 12613.77 72.03 55426.35 88888.00 2007-09-29 02:15:29.000 272 12613.80 72.08 55426.35 88888.00 2007-09-29 02:15:29.125 272 12613.77 72.03 55426.38 88888.00 2007-09-29 02:15:29.250 272 12613.73 71.95 55426.38 88888.00 2007-09-29 02:15:29.375 272 12613.75 71.97 55426.38 88888.00 2007-09-29 02:15:29.500 272 12613.73 71.97 55426.38 88888.00 2007-09-29 02:15:29.625 272 12613.65 72.00 55426.35 88888.00 2007-09-29 02:15:29.750 272 12613.65 72.03 55426.35 88888.00 2007-09-29 02:15:29.875 272 12613.75 72.00 55426.32 88888.00 2007-09-29 02:15:30.000 272 12613.75 71.92 55426.32 88888.00 2007-09-29 02:15:30.125 272 12613.70 71.90 55426.32 88888.00 2007-09-29 02:15:30.250 272 12613.67 71.92 55426.35 88888.00 2007-09-29 02:15:30.375 272 12613.67 71.95 55426.32 88888.00 2007-09-29 02:15:30.500 272 12613.65 71.95 55426.32 88888.00 2007-09-29 02:15:30.625 272 12613.62 71.92 55426.35 88888.00 2007-09-29 02:15:30.750 272 12613.62 71.90 55426.32 88888.00 2007-09-29 02:15:30.875 272 12613.60 71.92 55426.32 88888.00 2007-09-29 02:15:31.000 272 12613.62 71.92 55426.32 88888.00 2007-09-29 02:15:31.125 272 12613.62 71.97 55426.35 88888.00 2007-09-29 02:15:31.250 272 12613.52 71.92 55426.35 88888.00 2007-09-29 02:15:31.375 272 12613.65 71.90 55426.35 88888.00 2007-09-29 02:15:31.500 272 12613.73 71.90 55426.32 88888.00 2007-09-29 02:15:31.625 272 12613.73 71.83 55426.35 88888.00 2007-09-29 02:15:31.750 272 12613.65 71.83 55426.32 88888.00 2007-09-29 02:15:31.875 272 12613.67 71.90 55426.30 88888.00 2007-09-29 02:15:32.000 272 12613.60 71.90 55426.30 88888.00 2007-09-29 02:15:32.125 272 12613.55 71.90 55426.35 88888.00 2007-09-29 02:15:32.250 272 12613.45 71.85 55426.32 88888.00 2007-09-29 02:15:32.375 272 12613.55 71.85 55426.32 88888.00 2007-09-29 02:15:32.500 272 12613.60 71.90 55426.35 88888.00 2007-09-29 02:15:32.625 272 12613.55 71.97 55426.38 88888.00 2007-09-29 02:15:32.750 272 12613.50 71.97 55426.40 88888.00 2007-09-29 02:15:32.875 272 12613.50 71.95 55426.40 88888.00 2007-09-29 02:15:33.000 272 12613.55 71.92 55426.38 88888.00 2007-09-29 02:15:33.125 272 12613.52 71.90 55426.35 88888.00 2007-09-29 02:15:33.250 272 12613.50 71.92 55426.35 88888.00 2007-09-29 02:15:33.375 272 12613.55 71.92 55426.38 88888.00 2007-09-29 02:15:33.500 272 12613.50 71.92 55426.38 88888.00 2007-09-29 02:15:33.625 272 12613.50 71.90 55426.35 88888.00 2007-09-29 02:15:33.750 272 12613.48 71.90 55426.38 88888.00 2007-09-29 02:15:33.875 272 12613.45 71.95 55426.40 88888.00 2007-09-29 02:15:34.000 272 12613.45 71.97 55426.38 88888.00 2007-09-29 02:15:34.125 272 12613.50 72.00 55426.40 88888.00 2007-09-29 02:15:34.250 272 12613.42 71.97 55426.38 88888.00 2007-09-29 02:15:34.375 272 12613.42 71.95 55426.38 88888.00 2007-09-29 02:15:34.500 272 12613.35 71.92 55426.40 88888.00 2007-09-29 02:15:34.625 272 12613.45 71.95 55426.40 88888.00 2007-09-29 02:15:34.750 272 12613.42 71.90 55426.38 88888.00 2007-09-29 02:15:34.875 272 12613.38 71.90 55426.35 88888.00 2007-09-29 02:15:35.000 272 12613.38 71.92 55426.35 88888.00 2007-09-29 02:15:35.125 272 12613.40 71.95 55426.35 88888.00 2007-09-29 02:15:35.250 272 12613.40 71.95 55426.35 88888.00 2007-09-29 02:15:35.375 272 12613.42 71.95 55426.35 88888.00 2007-09-29 02:15:35.500 272 12613.40 71.97 55426.35 88888.00 2007-09-29 02:15:35.625 272 12613.33 71.92 55426.32 88888.00 2007-09-29 02:15:35.750 272 12613.27 71.92 55426.35 88888.00 2007-09-29 02:15:35.875 272 12613.30 72.00 55426.38 88888.00 2007-09-29 02:15:36.000 272 12613.42 72.00 55426.35 88888.00 2007-09-29 02:15:36.125 272 12613.40 71.92 55426.38 88888.00 2007-09-29 02:15:36.250 272 12613.33 71.90 55426.38 88888.00 2007-09-29 02:15:36.375 272 12613.33 71.90 55426.38 88888.00 2007-09-29 02:15:36.500 272 12613.33 71.92 55426.40 88888.00 2007-09-29 02:15:36.625 272 12613.38 71.95 55426.38 88888.00 2007-09-29 02:15:36.750 272 12613.33 71.92 55426.38 88888.00 2007-09-29 02:15:36.875 272 12613.30 71.92 55426.38 88888.00 2007-09-29 02:15:37.000 272 12613.33 71.92 55426.40 88888.00 2007-09-29 02:15:37.125 272 12613.27 71.92 55426.43 88888.00 2007-09-29 02:15:37.250 272 12613.27 71.95 55426.43 88888.00 2007-09-29 02:15:37.375 272 12613.33 71.95 55426.38 88888.00 2007-09-29 02:15:37.500 272 12613.27 71.90 55426.35 88888.00 2007-09-29 02:15:37.625 272 12613.27 71.83 55426.32 88888.00 2007-09-29 02:15:37.750 272 12613.27 71.85 55426.32 88888.00 2007-09-29 02:15:37.875 272 12613.38 71.92 55426.32 88888.00 2007-09-29 02:15:38.000 272 12613.35 71.92 55426.32 88888.00 2007-09-29 02:15:38.125 272 12613.33 71.90 55426.35 88888.00 2007-09-29 02:15:38.250 272 12613.25 71.88 55426.35 88888.00 2007-09-29 02:15:38.375 272 12613.27 71.88 55426.35 88888.00 2007-09-29 02:15:38.500 272 12613.25 71.85 55426.32 88888.00 2007-09-29 02:15:38.625 272 12613.33 71.85 55426.35 88888.00 2007-09-29 02:15:38.750 272 12613.33 71.88 55426.35 88888.00 2007-09-29 02:15:38.875 272 12613.20 71.85 55426.35 88888.00 2007-09-29 02:15:39.000 272 12613.20 71.88 55426.38 88888.00 2007-09-29 02:15:39.125 272 12613.20 71.85 55426.40 88888.00 2007-09-29 02:15:39.250 272 12613.15 71.88 55426.35 88888.00 2007-09-29 02:15:39.375 272 12613.17 71.88 55426.35 88888.00 2007-09-29 02:15:39.500 272 12613.10 71.83 55426.32 88888.00 2007-09-29 02:15:39.625 272 12613.17 71.83 55426.32 88888.00 2007-09-29 02:15:39.750 272 12613.23 71.80 55426.35 88888.00 2007-09-29 02:15:39.875 272 12613.15 71.80 55426.32 88888.00 2007-09-29 02:15:40.000 272 12613.10 71.78 55426.30 88888.00 2007-09-29 02:15:40.125 272 12613.15 71.78 55426.35 88888.00 2007-09-29 02:15:40.250 272 12613.17 71.80 55426.40 88888.00 2007-09-29 02:15:40.375 272 12613.15 71.75 55426.43 88888.00 2007-09-29 02:15:40.500 272 12613.10 71.70 55426.38 88888.00 2007-09-29 02:15:40.625 272 12613.10 71.70 55426.35 88888.00 2007-09-29 02:15:40.750 272 12613.02 71.67 55426.35 88888.00 2007-09-29 02:15:40.875 272 12613.02 71.62 55426.38 88888.00 2007-09-29 02:15:41.000 272 12613.08 71.60 55426.38 88888.00 2007-09-29 02:15:41.125 272 12613.17 71.65 55426.35 88888.00 2007-09-29 02:15:41.250 272 12613.20 71.65 55426.32 88888.00 2007-09-29 02:15:41.375 272 12613.20 71.65 55426.32 88888.00 2007-09-29 02:15:41.500 272 12613.08 71.62 55426.32 88888.00 2007-09-29 02:15:41.625 272 12613.05 71.65 55426.35 88888.00 2007-09-29 02:15:41.750 272 12613.17 71.65 55426.35 88888.00 2007-09-29 02:15:41.875 272 12613.12 71.62 55426.32 88888.00 2007-09-29 02:15:42.000 272 12613.20 71.62 55426.32 88888.00 2007-09-29 02:15:42.125 272 12613.17 71.67 55426.38 88888.00 2007-09-29 02:15:42.250 272 12613.12 71.67 55426.38 88888.00 2007-09-29 02:15:42.375 272 12613.10 71.65 55426.38 88888.00 2007-09-29 02:15:42.500 272 12612.95 71.62 55426.35 88888.00 2007-09-29 02:15:42.625 272 12612.90 71.60 55426.38 88888.00 2007-09-29 02:15:42.750 272 12612.98 71.60 55426.38 88888.00 2007-09-29 02:15:42.875 272 12612.95 71.62 55426.35 88888.00 2007-09-29 02:15:43.000 272 12612.95 71.62 55426.32 88888.00 2007-09-29 02:15:43.125 272 12613.00 71.53 55426.32 88888.00 2007-09-29 02:15:43.250 272 12612.95 71.50 55426.35 88888.00 2007-09-29 02:15:43.375 272 12613.02 71.53 55426.38 88888.00 2007-09-29 02:15:43.500 272 12613.02 71.53 55426.38 88888.00 2007-09-29 02:15:43.625 272 12613.00 71.45 55426.35 88888.00 2007-09-29 02:15:43.750 272 12612.98 71.42 55426.35 88888.00 2007-09-29 02:15:43.875 272 12612.95 71.45 55426.38 88888.00 2007-09-29 02:15:44.000 272 12612.92 71.42 55426.38 88888.00 2007-09-29 02:15:44.125 272 12612.95 71.42 55426.38 88888.00 2007-09-29 02:15:44.250 272 12612.98 71.42 55426.38 88888.00 2007-09-29 02:15:44.375 272 12612.98 71.45 55426.38 88888.00 2007-09-29 02:15:44.500 272 12613.05 71.47 55426.35 88888.00 2007-09-29 02:15:44.625 272 12613.05 71.42 55426.38 88888.00 2007-09-29 02:15:44.750 272 12612.98 71.42 55426.38 88888.00 2007-09-29 02:15:44.875 272 12612.92 71.42 55426.38 88888.00 2007-09-29 02:15:45.000 272 12612.92 71.40 55426.38 88888.00 2007-09-29 02:15:45.125 272 12612.92 71.35 55426.35 88888.00 2007-09-29 02:15:45.250 272 12612.95 71.33 55426.35 88888.00 2007-09-29 02:15:45.375 272 12613.02 71.38 55426.38 88888.00 2007-09-29 02:15:45.500 272 12613.02 71.38 55426.38 88888.00 2007-09-29 02:15:45.625 272 12613.05 71.35 55426.35 88888.00 2007-09-29 02:15:45.750 272 12613.08 71.35 55426.38 88888.00 2007-09-29 02:15:45.875 272 12613.10 71.35 55426.38 88888.00 2007-09-29 02:15:46.000 272 12613.05 71.25 55426.35 88888.00 2007-09-29 02:15:46.125 272 12613.00 71.22 55426.32 88888.00 2007-09-29 02:15:46.250 272 12612.92 71.22 55426.30 88888.00 2007-09-29 02:15:46.375 272 12613.02 71.25 55426.28 88888.00 2007-09-29 02:15:46.500 272 12613.08 71.28 55426.30 88888.00 2007-09-29 02:15:46.625 272 12613.10 71.33 55426.28 88888.00 2007-09-29 02:15:46.750 272 12612.98 71.30 55426.28 88888.00 2007-09-29 02:15:46.875 272 12612.98 71.30 55426.30 88888.00 2007-09-29 02:15:47.000 272 12613.08 71.25 55426.30 88888.00 2007-09-29 02:15:47.125 272 12613.12 71.28 55426.32 88888.00 2007-09-29 02:15:47.250 272 12612.98 71.25 55426.30 88888.00 2007-09-29 02:15:47.375 272 12612.95 71.22 55426.32 88888.00 2007-09-29 02:15:47.500 272 12613.02 71.25 55426.35 88888.00 2007-09-29 02:15:47.625 272 12612.98 71.28 55426.35 88888.00 2007-09-29 02:15:47.750 272 12613.00 71.30 55426.38 88888.00 2007-09-29 02:15:47.875 272 12613.00 71.30 55426.35 88888.00 2007-09-29 02:15:48.000 272 12612.98 71.20 55426.32 88888.00 2007-09-29 02:15:48.125 272 12612.98 71.20 55426.32 88888.00 2007-09-29 02:15:48.250 272 12612.92 71.17 55426.30 88888.00 2007-09-29 02:15:48.375 272 12613.02 71.17 55426.32 88888.00 2007-09-29 02:15:48.500 272 12613.08 71.20 55426.32 88888.00 2007-09-29 02:15:48.625 272 12613.05 71.15 55426.30 88888.00 2007-09-29 02:15:48.750 272 12613.05 71.22 55426.30 88888.00 2007-09-29 02:15:48.875 272 12613.02 71.25 55426.35 88888.00 2007-09-29 02:15:49.000 272 12613.00 71.28 55426.30 88888.00 2007-09-29 02:15:49.125 272 12613.02 71.30 55426.30 88888.00 2007-09-29 02:15:49.250 272 12612.90 71.25 55426.32 88888.00 2007-09-29 02:15:49.375 272 12612.95 71.22 55426.30 88888.00 2007-09-29 02:15:49.500 272 12613.00 71.20 55426.28 88888.00 2007-09-29 02:15:49.625 272 12613.08 71.20 55426.30 88888.00 2007-09-29 02:15:49.750 272 12613.10 71.20 55426.30 88888.00 2007-09-29 02:15:49.875 272 12613.02 71.25 55426.32 88888.00 2007-09-29 02:15:50.000 272 12613.00 71.22 55426.30 88888.00 2007-09-29 02:15:50.125 272 12613.05 71.17 55426.28 88888.00 2007-09-29 02:15:50.250 272 12613.05 71.15 55426.30 88888.00 2007-09-29 02:15:50.375 272 12613.12 71.15 55426.30 88888.00 2007-09-29 02:15:50.500 272 12613.05 71.15 55426.28 88888.00 2007-09-29 02:15:50.625 272 12613.02 71.17 55426.28 88888.00 2007-09-29 02:15:50.750 272 12613.02 71.17 55426.28 88888.00 2007-09-29 02:15:50.875 272 12613.05 71.20 55426.28 88888.00 2007-09-29 02:15:51.000 272 12613.08 71.20 55426.25 88888.00 2007-09-29 02:15:51.125 272 12613.10 71.20 55426.28 88888.00 2007-09-29 02:15:51.250 272 12613.12 71.20 55426.28 88888.00 2007-09-29 02:15:51.375 272 12613.15 71.17 55426.25 88888.00 2007-09-29 02:15:51.500 272 12613.05 71.15 55426.25 88888.00 2007-09-29 02:15:51.625 272 12613.00 71.20 55426.30 88888.00 2007-09-29 02:15:51.750 272 12612.95 71.17 55426.28 88888.00 2007-09-29 02:15:51.875 272 12613.00 71.17 55426.28 88888.00 2007-09-29 02:15:52.000 272 12613.08 71.15 55426.25 88888.00 2007-09-29 02:15:52.125 272 12613.10 71.17 55426.25 88888.00 2007-09-29 02:15:52.250 272 12613.02 71.15 55426.25 88888.00 2007-09-29 02:15:52.375 272 12613.10 71.12 55426.25 88888.00 2007-09-29 02:15:52.500 272 12613.12 71.10 55426.25 88888.00 2007-09-29 02:15:52.625 272 12613.08 71.10 55426.28 88888.00 2007-09-29 02:15:52.750 272 12613.05 71.15 55426.25 88888.00 2007-09-29 02:15:52.875 272 12613.02 71.17 55426.25 88888.00 2007-09-29 02:15:53.000 272 12613.05 71.15 55426.25 88888.00 2007-09-29 02:15:53.125 272 12613.05 71.08 55426.25 88888.00 2007-09-29 02:15:53.250 272 12613.10 71.10 55426.22 88888.00 2007-09-29 02:15:53.375 272 12613.15 71.17 55426.22 88888.00 2007-09-29 02:15:53.500 272 12613.12 71.15 55426.25 88888.00 2007-09-29 02:15:53.625 272 12613.08 71.10 55426.25 88888.00 2007-09-29 02:15:53.750 272 12613.08 71.10 55426.25 88888.00 2007-09-29 02:15:53.875 272 12613.10 71.10 55426.25 88888.00 2007-09-29 02:15:54.000 272 12613.10 71.00 55426.22 88888.00 2007-09-29 02:15:54.125 272 12613.08 71.00 55426.25 88888.00 2007-09-29 02:15:54.250 272 12613.00 71.05 55426.25 88888.00 2007-09-29 02:15:54.375 272 12613.05 71.08 55426.25 88888.00 2007-09-29 02:15:54.500 272 12613.00 71.05 55426.25 88888.00 2007-09-29 02:15:54.625 272 12612.98 70.97 55426.25 88888.00 2007-09-29 02:15:54.750 272 12613.05 71.00 55426.22 88888.00 2007-09-29 02:15:54.875 272 12612.95 71.03 55426.22 88888.00 2007-09-29 02:15:55.000 272 12612.88 70.97 55426.18 88888.00 2007-09-29 02:15:55.125 272 12612.90 70.95 55426.22 88888.00 2007-09-29 02:15:55.250 272 12612.90 70.92 55426.25 88888.00 2007-09-29 02:15:55.375 272 12612.95 70.92 55426.20 88888.00 2007-09-29 02:15:55.500 272 12612.90 70.95 55426.20 88888.00 2007-09-29 02:15:55.625 272 12612.95 70.95 55426.28 88888.00 2007-09-29 02:15:55.750 272 12612.95 70.92 55426.25 88888.00 2007-09-29 02:15:55.875 272 12612.95 70.92 55426.25 88888.00 2007-09-29 02:15:56.000 272 12612.95 70.90 55426.25 88888.00 2007-09-29 02:15:56.125 272 12612.88 70.88 55426.25 88888.00 2007-09-29 02:15:56.250 272 12612.80 70.85 55426.22 88888.00 2007-09-29 02:15:56.375 272 12612.80 70.88 55426.22 88888.00 2007-09-29 02:15:56.500 272 12612.80 70.92 55426.22 88888.00 2007-09-29 02:15:56.625 272 12612.75 70.88 55426.22 88888.00 2007-09-29 02:15:56.750 272 12612.75 70.88 55426.22 88888.00 2007-09-29 02:15:56.875 272 12612.77 70.85 55426.25 88888.00 2007-09-29 02:15:57.000 272 12612.83 70.83 55426.22 88888.00 2007-09-29 02:15:57.125 272 12612.77 70.83 55426.22 88888.00 2007-09-29 02:15:57.250 272 12612.67 70.80 55426.18 88888.00 2007-09-29 02:15:57.375 272 12612.67 70.85 55426.18 88888.00 2007-09-29 02:15:57.500 272 12612.73 70.88 55426.20 88888.00 2007-09-29 02:15:57.625 272 12612.77 70.80 55426.20 88888.00 2007-09-29 02:15:57.750 272 12612.77 70.78 55426.18 88888.00 2007-09-29 02:15:57.875 272 12612.75 70.80 55426.18 88888.00 2007-09-29 02:15:58.000 272 12612.73 70.83 55426.20 88888.00 2007-09-29 02:15:58.125 272 12612.70 70.80 55426.20 88888.00 2007-09-29 02:15:58.250 272 12612.67 70.75 55426.20 88888.00 2007-09-29 02:15:58.375 272 12612.77 70.80 55426.22 88888.00 2007-09-29 02:15:58.500 272 12612.83 70.85 55426.25 88888.00 2007-09-29 02:15:58.625 272 12612.80 70.85 55426.22 88888.00 2007-09-29 02:15:58.750 272 12612.80 70.85 55426.22 88888.00 2007-09-29 02:15:58.875 272 12612.75 70.83 55426.22 88888.00 2007-09-29 02:15:59.000 272 12612.67 70.78 55426.20 88888.00 2007-09-29 02:15:59.125 272 12612.65 70.78 55426.22 88888.00 2007-09-29 02:15:59.250 272 12612.62 70.78 55426.22 88888.00 2007-09-29 02:15:59.375 272 12612.60 70.70 55426.22 88888.00 2007-09-29 02:15:59.500 272 12612.62 70.72 55426.20 88888.00 2007-09-29 02:15:59.625 272 12612.62 70.75 55426.18 88888.00 2007-09-29 02:15:59.750 272 12612.62 70.75 55426.20 88888.00 2007-09-29 02:15:59.875 272 12612.52 70.72 55426.20 88888.00 2007-09-29 02:16:00.000 272 12612.50 70.67 55426.20 88888.00 2007-09-29 02:16:00.125 272 12612.50 70.67 55426.20 88888.00 2007-09-29 02:16:00.250 272 12612.45 70.65 55426.18 88888.00 2007-09-29 02:16:00.375 272 12612.55 70.67 55426.15 88888.00 2007-09-29 02:16:00.500 272 12612.55 70.67 55426.15 88888.00 2007-09-29 02:16:00.625 272 12612.52 70.72 55426.20 88888.00 2007-09-29 02:16:00.750 272 12612.48 70.72 55426.18 88888.00 2007-09-29 02:16:00.875 272 12612.50 70.70 55426.18 88888.00 2007-09-29 02:16:01.000 272 12612.52 70.67 55426.15 88888.00 2007-09-29 02:16:01.125 272 12612.50 70.62 55426.18 88888.00 2007-09-29 02:16:01.250 272 12612.50 70.58 55426.20 88888.00 2007-09-29 02:16:01.375 272 12612.58 70.62 55426.20 88888.00 2007-09-29 02:16:01.500 272 12612.60 70.65 55426.20 88888.00 2007-09-29 02:16:01.625 272 12612.58 70.65 55426.18 88888.00 2007-09-29 02:16:01.750 272 12612.55 70.65 55426.15 88888.00 2007-09-29 02:16:01.875 272 12612.45 70.60 55426.12 88888.00 2007-09-29 02:16:02.000 272 12612.38 70.58 55426.07 88888.00 2007-09-29 02:16:02.125 272 12612.38 70.58 55426.12 88888.00 2007-09-29 02:16:02.250 272 12612.45 70.58 55426.15 88888.00 2007-09-29 02:16:02.375 272 12612.52 70.58 55426.15 88888.00 2007-09-29 02:16:02.500 272 12612.52 70.53 55426.15 88888.00 2007-09-29 02:16:02.625 272 12612.42 70.50 55426.10 88888.00 2007-09-29 02:16:02.750 272 12612.40 70.45 55426.07 88888.00 2007-09-29 02:16:02.875 272 12612.42 70.50 55426.05 88888.00 2007-09-29 02:16:03.000 272 12612.48 70.53 55426.07 88888.00 2007-09-29 02:16:03.125 272 12612.50 70.53 55426.10 88888.00 2007-09-29 02:16:03.250 272 12612.55 70.50 55426.07 88888.00 2007-09-29 02:16:03.375 272 12612.60 70.55 55426.07 88888.00 2007-09-29 02:16:03.500 272 12612.58 70.55 55426.07 88888.00 2007-09-29 02:16:03.625 272 12612.60 70.50 55426.10 88888.00 2007-09-29 02:16:03.750 272 12612.60 70.47 55426.05 88888.00 2007-09-29 02:16:03.875 272 12612.62 70.53 55426.07 88888.00 2007-09-29 02:16:04.000 272 12612.67 70.47 55426.05 88888.00 2007-09-29 02:16:04.125 272 12612.62 70.50 55426.05 88888.00 2007-09-29 02:16:04.250 272 12612.42 70.42 55426.03 88888.00 2007-09-29 02:16:04.375 272 12612.45 70.45 55426.00 88888.00 2007-09-29 02:16:04.500 272 12612.48 70.47 55426.00 88888.00 2007-09-29 02:16:04.625 272 12612.50 70.45 55426.00 88888.00 2007-09-29 02:16:04.750 272 12612.50 70.42 55426.00 88888.00 2007-09-29 02:16:04.875 272 12612.48 70.42 55425.97 88888.00 2007-09-29 02:16:05.000 272 12612.48 70.35 55425.97 88888.00 2007-09-29 02:16:05.125 272 12612.48 70.38 55426.03 88888.00 2007-09-29 02:16:05.250 272 12612.45 70.45 55426.03 88888.00 2007-09-29 02:16:05.375 272 12612.48 70.47 55426.05 88888.00 2007-09-29 02:16:05.500 272 12612.45 70.45 55426.05 88888.00 2007-09-29 02:16:05.625 272 12612.50 70.40 55426.07 88888.00 2007-09-29 02:16:05.750 272 12612.52 70.42 55426.05 88888.00 2007-09-29 02:16:05.875 272 12612.55 70.42 55426.07 88888.00 2007-09-29 02:16:06.000 272 12612.48 70.40 55426.03 88888.00 2007-09-29 02:16:06.125 272 12612.38 70.38 55426.03 88888.00 2007-09-29 02:16:06.250 272 12612.33 70.40 55426.05 88888.00 2007-09-29 02:16:06.375 272 12612.45 70.45 55426.05 88888.00 2007-09-29 02:16:06.500 272 12612.48 70.40 55426.05 88888.00 2007-09-29 02:16:06.625 272 12612.42 70.38 55426.03 88888.00 2007-09-29 02:16:06.750 272 12612.30 70.38 55426.00 88888.00 2007-09-29 02:16:06.875 272 12612.33 70.38 55426.03 88888.00 2007-09-29 02:16:07.000 272 12612.42 70.40 55426.03 88888.00 2007-09-29 02:16:07.125 272 12612.48 70.40 55426.05 88888.00 2007-09-29 02:16:07.250 272 12612.42 70.38 55426.03 88888.00 2007-09-29 02:16:07.375 272 12612.42 70.35 55426.03 88888.00 2007-09-29 02:16:07.500 272 12612.45 70.38 55426.05 88888.00 2007-09-29 02:16:07.625 272 12612.50 70.40 55426.05 88888.00 2007-09-29 02:16:07.750 272 12612.50 70.35 55426.03 88888.00 2007-09-29 02:16:07.875 272 12612.45 70.28 55425.97 88888.00 2007-09-29 02:16:08.000 272 12612.45 70.30 55425.95 88888.00 2007-09-29 02:16:08.125 272 12612.38 70.33 55426.00 88888.00 2007-09-29 02:16:08.250 272 12612.33 70.25 55426.00 88888.00 2007-09-29 02:16:08.375 272 12612.30 70.28 55426.03 88888.00 2007-09-29 02:16:08.500 272 12612.27 70.30 55426.03 88888.00 2007-09-29 02:16:08.625 272 12612.35 70.30 55426.00 88888.00 2007-09-29 02:16:08.750 272 12612.35 70.33 55426.00 88888.00 2007-09-29 02:16:08.875 272 12612.33 70.33 55425.97 88888.00 2007-09-29 02:16:09.000 272 12612.33 70.28 55425.93 88888.00 2007-09-29 02:16:09.125 272 12612.30 70.25 55425.93 88888.00 2007-09-29 02:16:09.250 272 12612.25 70.30 55425.95 88888.00 2007-09-29 02:16:09.375 272 12612.27 70.33 55425.97 88888.00 2007-09-29 02:16:09.500 272 12612.15 70.25 55425.93 88888.00 2007-09-29 02:16:09.625 272 12612.20 70.22 55425.93 88888.00 2007-09-29 02:16:09.750 272 12612.20 70.25 55425.93 88888.00 2007-09-29 02:16:09.875 272 12612.10 70.20 55425.90 88888.00 2007-09-29 02:16:10.000 272 12612.08 70.17 55425.88 88888.00 2007-09-29 02:16:10.125 272 12612.05 70.12 55425.90 88888.00 2007-09-29 02:16:10.250 272 12612.05 70.17 55425.90 88888.00 2007-09-29 02:16:10.375 272 12612.15 70.25 55425.90 88888.00 2007-09-29 02:16:10.500 272 12612.17 70.22 55425.93 88888.00 2007-09-29 02:16:10.625 272 12612.12 70.20 55425.90 88888.00 2007-09-29 02:16:10.750 272 12612.15 70.20 55425.90 88888.00 2007-09-29 02:16:10.875 272 12612.20 70.15 55425.85 88888.00 2007-09-29 02:16:11.000 272 12612.20 70.15 55425.85 88888.00 2007-09-29 02:16:11.125 272 12612.17 70.15 55425.93 88888.00 2007-09-29 02:16:11.250 272 12612.02 70.15 55425.93 88888.00 2007-09-29 02:16:11.375 272 12612.08 70.12 55425.90 88888.00 2007-09-29 02:16:11.500 272 12612.08 70.12 55425.88 88888.00 2007-09-29 02:16:11.625 272 12612.00 70.12 55425.85 88888.00 2007-09-29 02:16:11.750 272 12611.92 70.17 55425.88 88888.00 2007-09-29 02:16:11.875 272 12611.95 70.17 55425.85 88888.00 2007-09-29 02:16:12.000 272 12612.00 70.20 55425.90 88888.00 2007-09-29 02:16:12.125 272 12612.00 70.17 55425.88 88888.00 2007-09-29 02:16:12.250 272 12611.85 70.05 55425.90 88888.00 2007-09-29 02:16:12.375 272 12611.83 70.08 55425.88 88888.00 2007-09-29 02:16:12.500 272 12611.80 70.08 55425.88 88888.00 2007-09-29 02:16:12.625 272 12611.88 70.10 55425.90 88888.00 2007-09-29 02:16:12.750 272 12611.85 70.05 55425.90 88888.00 2007-09-29 02:16:12.875 272 12611.80 70.00 55425.88 88888.00 2007-09-29 02:16:13.000 272 12611.80 70.00 55425.85 88888.00 2007-09-29 02:16:13.125 272 12611.77 69.97 55425.85 88888.00 2007-09-29 02:16:13.250 272 12611.73 70.00 55425.85 88888.00 2007-09-29 02:16:13.375 272 12611.80 70.03 55425.85 88888.00 2007-09-29 02:16:13.500 272 12611.88 70.08 55425.85 88888.00 2007-09-29 02:16:13.625 272 12611.85 70.03 55425.82 88888.00 2007-09-29 02:16:13.750 272 12611.77 69.97 55425.82 88888.00 2007-09-29 02:16:13.875 272 12611.75 70.00 55425.88 88888.00 2007-09-29 02:16:14.000 272 12611.75 69.97 55425.82 88888.00 2007-09-29 02:16:14.125 272 12611.70 69.92 55425.82 88888.00 2007-09-29 02:16:14.250 272 12611.65 69.92 55425.80 88888.00 2007-09-29 02:16:14.375 272 12611.75 69.95 55425.85 88888.00 2007-09-29 02:16:14.500 272 12611.83 69.97 55425.85 88888.00 2007-09-29 02:16:14.625 272 12611.77 69.95 55425.82 88888.00 2007-09-29 02:16:14.750 272 12611.75 69.92 55425.78 88888.00 2007-09-29 02:16:14.875 272 12611.83 69.92 55425.78 88888.00 2007-09-29 02:16:15.000 272 12611.92 69.92 55425.82 88888.00 2007-09-29 02:16:15.125 272 12611.88 69.92 55425.82 88888.00 2007-09-29 02:16:15.250 272 12611.77 69.88 55425.78 88888.00 2007-09-29 02:16:15.375 272 12611.77 69.90 55425.75 88888.00 2007-09-29 02:16:15.500 272 12611.70 69.85 55425.75 88888.00 2007-09-29 02:16:15.625 272 12611.65 69.85 55425.75 88888.00 2007-09-29 02:16:15.750 272 12611.65 69.83 55425.75 88888.00 2007-09-29 02:16:15.875 272 12611.67 69.80 55425.72 88888.00 2007-09-29 02:16:16.000 272 12611.73 69.90 55425.78 88888.00 2007-09-29 02:16:16.125 272 12611.73 69.92 55425.78 88888.00 2007-09-29 02:16:16.250 272 12611.62 69.88 55425.78 88888.00 2007-09-29 02:16:16.375 272 12611.73 69.90 55425.75 88888.00 2007-09-29 02:16:16.500 272 12611.70 69.83 55425.75 88888.00 2007-09-29 02:16:16.625 272 12611.62 69.75 55425.72 88888.00 2007-09-29 02:16:16.750 272 12611.58 69.75 55425.70 88888.00 2007-09-29 02:16:16.875 272 12611.55 69.78 55425.72 88888.00 2007-09-29 02:16:17.000 272 12611.60 69.80 55425.70 88888.00 2007-09-29 02:16:17.125 272 12611.55 69.80 55425.72 88888.00 2007-09-29 02:16:17.250 272 12611.48 69.85 55425.75 88888.00 2007-09-29 02:16:17.375 272 12611.50 69.85 55425.75 88888.00 2007-09-29 02:16:17.500 272 12611.52 69.85 55425.75 88888.00 2007-09-29 02:16:17.625 272 12611.55 69.80 55425.75 88888.00 2007-09-29 02:16:17.750 272 12611.52 69.80 55425.72 88888.00 2007-09-29 02:16:17.875 272 12611.52 69.80 55425.72 88888.00 2007-09-29 02:16:18.000 272 12611.48 69.75 55425.75 88888.00 2007-09-29 02:16:18.125 272 12611.45 69.72 55425.75 88888.00 2007-09-29 02:16:18.250 272 12611.38 69.72 55425.70 88888.00 2007-09-29 02:16:18.375 272 12611.42 69.75 55425.68 88888.00 2007-09-29 02:16:18.500 272 12611.40 69.67 55425.68 88888.00 2007-09-29 02:16:18.625 272 12611.40 69.67 55425.72 88888.00 2007-09-29 02:16:18.750 272 12611.45 69.72 55425.75 88888.00 2007-09-29 02:16:18.875 272 12611.52 69.72 55425.72 88888.00 2007-09-29 02:16:19.000 272 12611.52 69.70 55425.70 88888.00 2007-09-29 02:16:19.125 272 12611.45 69.72 55425.68 88888.00 2007-09-29 02:16:19.250 272 12611.35 69.67 55425.65 88888.00 2007-09-29 02:16:19.375 272 12611.35 69.70 55425.65 88888.00 2007-09-29 02:16:19.500 272 12611.38 69.72 55425.68 88888.00 2007-09-29 02:16:19.625 272 12611.35 69.72 55425.68 88888.00 2007-09-29 02:16:19.750 272 12611.30 69.67 55425.68 88888.00 2007-09-29 02:16:19.875 272 12611.33 69.67 55425.62 88888.00 2007-09-29 02:16:20.000 272 12611.42 69.62 55425.62 88888.00 2007-09-29 02:16:20.125 272 12611.48 69.67 55425.70 88888.00 2007-09-29 02:16:20.250 272 12611.40 69.67 55425.68 88888.00 2007-09-29 02:16:20.375 272 12611.38 69.72 55425.68 88888.00 2007-09-29 02:16:20.500 272 12611.33 69.75 55425.68 88888.00 2007-09-29 02:16:20.625 272 12611.33 69.70 55425.65 88888.00 2007-09-29 02:16:20.750 272 12611.25 69.65 55425.62 88888.00 2007-09-29 02:16:20.875 272 12611.23 69.62 55425.60 88888.00 2007-09-29 02:16:21.000 272 12611.25 69.70 55425.62 88888.00 2007-09-29 02:16:21.125 272 12611.35 69.75 55425.65 88888.00 2007-09-29 02:16:21.250 272 12611.25 69.62 55425.62 88888.00 2007-09-29 02:16:21.375 272 12611.33 69.62 55425.60 88888.00 2007-09-29 02:16:21.500 272 12611.38 69.70 55425.60 88888.00 2007-09-29 02:16:21.625 272 12611.35 69.70 55425.60 88888.00 2007-09-29 02:16:21.750 272 12611.25 69.62 55425.57 88888.00 2007-09-29 02:16:21.875 272 12611.25 69.62 55425.55 88888.00 2007-09-29 02:16:22.000 272 12611.27 69.62 55425.55 88888.00 2007-09-29 02:16:22.125 272 12611.33 69.70 55425.60 88888.00 2007-09-29 02:16:22.250 272 12611.33 69.72 55425.62 88888.00 2007-09-29 02:16:22.375 272 12611.38 69.72 55425.62 88888.00 2007-09-29 02:16:22.500 272 12611.35 69.70 55425.60 88888.00 2007-09-29 02:16:22.625 272 12611.33 69.70 55425.57 88888.00 2007-09-29 02:16:22.750 272 12611.30 69.65 55425.57 88888.00 2007-09-29 02:16:22.875 272 12611.25 69.65 55425.57 88888.00 2007-09-29 02:16:23.000 272 12611.27 69.62 55425.53 88888.00 2007-09-29 02:16:23.125 272 12611.30 69.67 55425.53 88888.00 2007-09-29 02:16:23.250 272 12611.30 69.72 55425.53 88888.00 2007-09-29 02:16:23.375 272 12611.30 69.67 55425.50 88888.00 2007-09-29 02:16:23.500 272 12611.30 69.65 55425.47 88888.00 2007-09-29 02:16:23.625 272 12611.27 69.67 55425.50 88888.00 2007-09-29 02:16:23.750 272 12611.27 69.72 55425.50 88888.00 2007-09-29 02:16:23.875 272 12611.25 69.70 55425.50 88888.00 2007-09-29 02:16:24.000 272 12611.15 69.62 55425.45 88888.00 2007-09-29 02:16:24.125 272 12611.17 69.67 55425.53 88888.00 2007-09-29 02:16:24.250 272 12611.15 69.70 55425.53 88888.00 2007-09-29 02:16:24.375 272 12611.20 69.67 55425.45 88888.00 2007-09-29 02:16:24.500 272 12611.30 69.70 55425.47 88888.00 2007-09-29 02:16:24.625 272 12611.38 69.65 55425.47 88888.00 2007-09-29 02:16:24.750 272 12611.33 69.62 55425.47 88888.00 2007-09-29 02:16:24.875 272 12611.20 69.65 55425.43 88888.00 2007-09-29 02:16:25.000 272 12611.17 69.70 55425.40 88888.00 2007-09-29 02:16:25.125 272 12611.25 69.72 55425.40 88888.00 2007-09-29 02:16:25.250 272 12611.33 69.67 55425.47 88888.00 2007-09-29 02:16:25.375 272 12611.42 69.65 55425.47 88888.00 2007-09-29 02:16:25.500 272 12611.27 69.65 55425.45 88888.00 2007-09-29 02:16:25.625 272 12611.15 69.65 55425.40 88888.00 2007-09-29 02:16:25.750 272 12611.23 69.70 55425.45 88888.00 2007-09-29 02:16:25.875 272 12611.25 69.72 55425.43 88888.00 2007-09-29 02:16:26.000 272 12611.25 69.70 55425.40 88888.00 2007-09-29 02:16:26.125 272 12611.17 69.65 55425.38 88888.00 2007-09-29 02:16:26.250 272 12611.10 69.62 55425.35 88888.00 2007-09-29 02:16:26.375 272 12611.20 69.65 55425.35 88888.00 2007-09-29 02:16:26.500 272 12611.23 69.67 55425.35 88888.00 2007-09-29 02:16:26.625 272 12611.25 69.70 55425.38 88888.00 2007-09-29 02:16:26.750 272 12611.33 69.70 55425.35 88888.00 2007-09-29 02:16:26.875 272 12611.27 69.65 55425.30 88888.00 2007-09-29 02:16:27.000 272 12611.25 69.62 55425.32 88888.00 2007-09-29 02:16:27.125 272 12611.30 69.67 55425.32 88888.00 2007-09-29 02:16:27.250 272 12611.20 69.67 55425.32 88888.00 2007-09-29 02:16:27.375 272 12611.17 69.67 55425.28 88888.00 2007-09-29 02:16:27.500 272 12611.15 69.65 55425.25 88888.00 2007-09-29 02:16:27.625 272 12611.20 69.67 55425.28 88888.00 2007-09-29 02:16:27.750 272 12611.20 69.72 55425.30 88888.00 2007-09-29 02:16:27.875 272 12611.15 69.72 55425.30 88888.00 2007-09-29 02:16:28.000 272 12611.12 69.67 55425.25 88888.00 2007-09-29 02:16:28.125 272 12611.15 69.67 55425.25 88888.00 2007-09-29 02:16:28.250 272 12611.15 69.65 55425.25 88888.00 2007-09-29 02:16:28.375 272 12611.12 69.67 55425.25 88888.00 2007-09-29 02:16:28.500 272 12611.12 69.72 55425.25 88888.00 2007-09-29 02:16:28.625 272 12611.15 69.72 55425.25 88888.00 2007-09-29 02:16:28.750 272 12611.10 69.65 55425.22 88888.00 2007-09-29 02:16:28.875 272 12611.10 69.62 55425.20 88888.00 2007-09-29 02:16:29.000 272 12611.08 69.62 55425.18 88888.00 2007-09-29 02:16:29.125 272 12611.02 69.67 55425.22 88888.00 2007-09-29 02:16:29.250 272 12611.02 69.72 55425.25 88888.00 2007-09-29 02:16:29.375 272 12611.12 69.72 55425.22 88888.00 2007-09-29 02:16:29.500 272 12611.12 69.72 55425.20 88888.00 2007-09-29 02:16:29.625 272 12611.12 69.70 55425.20 88888.00 2007-09-29 02:16:29.750 272 12611.12 69.70 55425.20 88888.00 2007-09-29 02:16:29.875 272 12611.05 69.65 55425.18 88888.00 2007-09-29 02:16:30.000 272 12611.00 69.75 55425.20 88888.00 2007-09-29 02:16:30.125 272 12611.00 69.83 55425.20 88888.00 2007-09-29 02:16:30.250 272 12610.98 69.72 55425.18 88888.00 2007-09-29 02:16:30.375 272 12611.10 69.67 55425.20 88888.00 2007-09-29 02:16:30.500 272 12611.10 69.75 55425.22 88888.00 2007-09-29 02:16:30.625 272 12611.08 69.72 55425.20 88888.00 2007-09-29 02:16:30.750 272 12611.00 69.80 55425.18 88888.00 2007-09-29 02:16:30.875 272 12610.98 69.78 55425.12 88888.00 2007-09-29 02:16:31.000 272 12611.02 69.80 55425.15 88888.00 2007-09-29 02:16:31.125 272 12610.98 69.83 55425.18 88888.00 2007-09-29 02:16:31.250 272 12610.92 69.78 55425.20 88888.00 2007-09-29 02:16:31.375 272 12610.98 69.72 55425.20 88888.00 2007-09-29 02:16:31.500 272 12611.00 69.75 55425.15 88888.00 2007-09-29 02:16:31.625 272 12610.92 69.75 55425.15 88888.00 2007-09-29 02:16:31.750 272 12610.90 69.78 55425.15 88888.00 2007-09-29 02:16:31.875 272 12610.83 69.78 55425.15 88888.00 2007-09-29 02:16:32.000 272 12610.88 69.75 55425.15 88888.00 2007-09-29 02:16:32.125 272 12610.90 69.72 55425.12 88888.00 2007-09-29 02:16:32.250 272 12610.85 69.78 55425.10 88888.00 2007-09-29 02:16:32.375 272 12610.88 69.80 55425.12 88888.00 2007-09-29 02:16:32.500 272 12610.88 69.80 55425.12 88888.00 2007-09-29 02:16:32.625 272 12610.90 69.80 55425.15 88888.00 2007-09-29 02:16:32.750 272 12610.88 69.75 55425.15 88888.00 2007-09-29 02:16:32.875 272 12610.85 69.75 55425.12 88888.00 2007-09-29 02:16:33.000 272 12610.88 69.78 55425.12 88888.00 2007-09-29 02:16:33.125 272 12610.90 69.78 55425.18 88888.00 2007-09-29 02:16:33.250 272 12610.80 69.72 55425.15 88888.00 2007-09-29 02:16:33.375 272 12610.77 69.75 55425.15 88888.00 2007-09-29 02:16:33.500 272 12610.77 69.80 55425.15 88888.00 2007-09-29 02:16:33.625 272 12610.77 69.80 55425.15 88888.00 2007-09-29 02:16:33.750 272 12610.77 69.80 55425.10 88888.00 2007-09-29 02:16:33.875 272 12610.88 69.80 55425.10 88888.00 2007-09-29 02:16:34.000 272 12610.88 69.83 55425.10 88888.00 2007-09-29 02:16:34.125 272 12610.88 69.85 55425.12 88888.00 2007-09-29 02:16:34.250 272 12610.77 69.80 55425.10 88888.00 2007-09-29 02:16:34.375 272 12610.75 69.83 55425.12 88888.00 2007-09-29 02:16:34.500 272 12610.67 69.83 55425.10 88888.00 2007-09-29 02:16:34.625 272 12610.70 69.85 55425.12 88888.00 2007-09-29 02:16:34.750 272 12610.73 69.88 55425.10 88888.00 2007-09-29 02:16:34.875 272 12610.67 69.83 55425.10 88888.00 2007-09-29 02:16:35.000 272 12610.70 69.85 55425.10 88888.00 2007-09-29 02:16:35.125 272 12610.65 69.88 55425.10 88888.00 2007-09-29 02:16:35.250 272 12610.55 69.75 55425.07 88888.00 2007-09-29 02:16:35.375 272 12610.58 69.80 55425.05 88888.00 2007-09-29 02:16:35.500 272 12610.58 69.83 55425.03 88888.00 2007-09-29 02:16:35.625 272 12610.52 69.78 55425.03 88888.00 2007-09-29 02:16:35.750 272 12610.50 69.78 55425.03 88888.00 2007-09-29 02:16:35.875 272 12610.50 69.80 55425.03 88888.00 2007-09-29 02:16:36.000 272 12610.52 69.80 55425.03 88888.00 2007-09-29 02:16:36.125 272 12610.50 69.83 55425.03 88888.00 2007-09-29 02:16:36.250 272 12610.45 69.83 55425.03 88888.00 2007-09-29 02:16:36.375 272 12610.52 69.88 55425.05 88888.00 2007-09-29 02:16:36.500 272 12610.60 69.88 55425.07 88888.00 2007-09-29 02:16:36.625 272 12610.67 69.85 55425.00 88888.00 2007-09-29 02:16:36.750 272 12610.62 69.90 55424.97 88888.00 2007-09-29 02:16:36.875 272 12610.58 69.90 55424.97 88888.00 2007-09-29 02:16:37.000 272 12610.48 69.85 55424.97 88888.00 2007-09-29 02:16:37.125 272 12610.42 69.85 55425.00 88888.00 2007-09-29 02:16:37.250 272 12610.38 69.80 55424.97 88888.00 2007-09-29 02:16:37.375 272 12610.50 69.85 55424.97 88888.00 2007-09-29 02:16:37.500 272 12610.52 69.85 55424.95 88888.00 2007-09-29 02:16:37.625 272 12610.45 69.80 55424.95 88888.00 2007-09-29 02:16:37.750 272 12610.42 69.85 55424.95 88888.00 2007-09-29 02:16:37.875 272 12610.45 69.85 55424.95 88888.00 2007-09-29 02:16:38.000 272 12610.38 69.80 55424.95 88888.00 2007-09-29 02:16:38.125 272 12610.40 69.85 55425.00 88888.00 2007-09-29 02:16:38.250 272 12610.42 69.83 55425.00 88888.00 2007-09-29 02:16:38.375 272 12610.50 69.83 55424.97 88888.00 2007-09-29 02:16:38.500 272 12610.42 69.83 55424.95 88888.00 2007-09-29 02:16:38.625 272 12610.40 69.88 55424.97 88888.00 2007-09-29 02:16:38.750 272 12610.38 69.90 55424.97 88888.00 2007-09-29 02:16:38.875 272 12610.35 69.88 55424.95 88888.00 2007-09-29 02:16:39.000 272 12610.30 69.88 55424.95 88888.00 2007-09-29 02:16:39.125 272 12610.27 69.85 55424.93 88888.00 2007-09-29 02:16:39.250 272 12610.25 69.83 55424.95 88888.00 2007-09-29 02:16:39.375 272 12610.35 69.88 55424.93 88888.00 2007-09-29 02:16:39.500 272 12610.35 69.90 55424.93 88888.00 2007-09-29 02:16:39.625 272 12610.33 69.90 55424.93 88888.00 2007-09-29 02:16:39.750 272 12610.27 69.92 55424.95 88888.00 2007-09-29 02:16:39.875 272 12610.25 69.92 55424.95 88888.00 2007-09-29 02:16:40.000 272 12610.20 69.88 55424.93 88888.00 2007-09-29 02:16:40.125 272 12610.23 69.90 55424.93 88888.00 2007-09-29 02:16:40.250 272 12610.25 69.90 55424.93 88888.00 2007-09-29 02:16:40.375 272 12610.30 69.92 55424.93 88888.00 2007-09-29 02:16:40.500 272 12610.30 69.97 55424.93 88888.00 2007-09-29 02:16:40.625 272 12610.20 69.95 55424.90 88888.00 2007-09-29 02:16:40.750 272 12610.27 69.97 55424.93 88888.00 2007-09-29 02:16:40.875 272 12610.27 69.92 55424.88 88888.00 2007-09-29 02:16:41.000 272 12610.23 69.95 55424.90 88888.00 2007-09-29 02:16:41.125 272 12610.15 69.95 55424.90 88888.00 2007-09-29 02:16:41.250 272 12610.10 69.95 55424.93 88888.00 2007-09-29 02:16:41.375 272 12610.17 69.95 55424.93 88888.00 2007-09-29 02:16:41.500 272 12610.10 69.97 55424.93 88888.00 2007-09-29 02:16:41.625 272 12610.10 70.00 55424.93 88888.00 2007-09-29 02:16:41.750 272 12610.15 69.97 55424.88 88888.00 2007-09-29 02:16:41.875 272 12610.15 69.97 55424.88 88888.00 2007-09-29 02:16:42.000 272 12610.17 70.00 55424.90 88888.00 2007-09-29 02:16:42.125 272 12610.23 70.03 55424.88 88888.00 2007-09-29 02:16:42.250 272 12610.20 69.97 55424.88 88888.00 2007-09-29 02:16:42.375 272 12610.17 69.95 55424.85 88888.00 2007-09-29 02:16:42.500 272 12610.10 69.95 55424.82 88888.00 2007-09-29 02:16:42.625 272 12610.10 69.95 55424.82 88888.00 2007-09-29 02:16:42.750 272 12610.02 69.95 55424.85 88888.00 2007-09-29 02:16:42.875 272 12610.05 70.00 55424.85 88888.00 2007-09-29 02:16:43.000 272 12610.10 70.00 55424.85 88888.00 2007-09-29 02:16:43.125 272 12610.10 70.00 55424.85 88888.00 2007-09-29 02:16:43.250 272 12610.02 69.97 55424.82 88888.00 2007-09-29 02:16:43.375 272 12609.98 70.00 55424.82 88888.00 2007-09-29 02:16:43.500 272 12609.98 69.97 55424.80 88888.00 2007-09-29 02:16:43.625 272 12610.00 69.95 55424.80 88888.00 2007-09-29 02:16:43.750 272 12610.00 69.97 55424.85 88888.00 2007-09-29 02:16:43.875 272 12610.02 70.00 55424.85 88888.00 2007-09-29 02:16:44.000 272 12609.98 70.05 55424.82 88888.00 2007-09-29 02:16:44.125 272 12609.92 70.08 55424.85 88888.00 2007-09-29 02:16:44.250 272 12609.90 70.03 55424.85 88888.00 2007-09-29 02:16:44.375 272 12609.92 69.97 55424.82 88888.00 2007-09-29 02:16:44.500 272 12609.90 70.03 55424.80 88888.00 2007-09-29 02:16:44.625 272 12609.95 70.03 55424.82 88888.00 2007-09-29 02:16:44.750 272 12609.95 70.03 55424.80 88888.00 2007-09-29 02:16:44.875 272 12609.95 69.97 55424.80 88888.00 2007-09-29 02:16:45.000 272 12609.95 69.97 55424.75 88888.00 2007-09-29 02:16:45.125 272 12609.98 69.97 55424.75 88888.00 2007-09-29 02:16:45.250 272 12609.90 69.92 55424.72 88888.00 2007-09-29 02:16:45.375 272 12609.90 69.97 55424.75 88888.00 2007-09-29 02:16:45.500 272 12609.90 70.05 55424.75 88888.00 2007-09-29 02:16:45.625 272 12609.85 70.10 55424.75 88888.00 2007-09-29 02:16:45.750 272 12609.80 70.05 55424.72 88888.00 2007-09-29 02:16:45.875 272 12609.80 70.00 55424.72 88888.00 2007-09-29 02:16:46.000 272 12609.83 70.00 55424.70 88888.00 2007-09-29 02:16:46.125 272 12609.75 70.05 55424.70 88888.00 2007-09-29 02:16:46.250 272 12609.75 70.03 55424.70 88888.00 2007-09-29 02:16:46.375 272 12609.83 70.05 55424.70 88888.00 2007-09-29 02:16:46.500 272 12609.88 70.08 55424.70 88888.00 2007-09-29 02:16:46.625 272 12609.83 70.12 55424.72 88888.00 2007-09-29 02:16:46.750 272 12609.83 70.12 55424.75 88888.00 2007-09-29 02:16:46.875 272 12609.83 70.12 55424.72 88888.00 2007-09-29 02:16:47.000 272 12609.85 70.08 55424.70 88888.00 2007-09-29 02:16:47.125 272 12609.83 70.05 55424.68 88888.00 2007-09-29 02:16:47.250 272 12609.73 70.08 55424.65 88888.00 2007-09-29 02:16:47.375 272 12609.80 70.15 55424.68 88888.00 2007-09-29 02:16:47.500 272 12609.77 70.20 55424.70 88888.00 2007-09-29 02:16:47.625 272 12609.73 70.22 55424.70 88888.00 2007-09-29 02:16:47.750 272 12609.77 70.22 55424.70 88888.00 2007-09-29 02:16:47.875 272 12609.83 70.20 55424.70 88888.00 2007-09-29 02:16:48.000 272 12609.85 70.20 55424.68 88888.00 2007-09-29 02:16:48.125 272 12609.85 70.20 55424.65 88888.00 2007-09-29 02:16:48.250 272 12609.73 70.15 55424.62 88888.00 2007-09-29 02:16:48.375 272 12609.75 70.15 55424.62 88888.00 2007-09-29 02:16:48.500 272 12609.77 70.22 55424.62 88888.00 2007-09-29 02:16:48.625 272 12609.77 70.28 55424.62 88888.00 2007-09-29 02:16:48.750 272 12609.73 70.33 55424.62 88888.00 2007-09-29 02:16:48.875 272 12609.75 70.28 55424.62 88888.00 2007-09-29 02:16:49.000 272 12609.75 70.28 55424.57 88888.00 2007-09-29 02:16:49.125 272 12609.70 70.30 55424.62 88888.00 2007-09-29 02:16:49.250 272 12609.73 70.30 55424.65 88888.00 2007-09-29 02:16:49.375 272 12609.77 70.33 55424.62 88888.00 2007-09-29 02:16:49.500 272 12609.73 70.33 55424.62 88888.00 2007-09-29 02:16:49.625 272 12609.67 70.33 55424.60 88888.00 2007-09-29 02:16:49.750 272 12609.67 70.38 55424.62 88888.00 2007-09-29 02:16:49.875 272 12609.65 70.35 55424.60 88888.00 2007-09-29 02:16:50.000 272 12609.60 70.33 55424.55 88888.00 2007-09-29 02:16:50.125 272 12609.65 70.40 55424.60 88888.00 2007-09-29 02:16:50.250 272 12609.67 70.42 55424.62 88888.00 2007-09-29 02:16:50.375 272 12609.73 70.42 55424.60 88888.00 2007-09-29 02:16:50.500 272 12609.67 70.42 55424.60 88888.00 2007-09-29 02:16:50.625 272 12609.62 70.40 55424.55 88888.00 2007-09-29 02:16:50.750 272 12609.60 70.40 55424.55 88888.00 2007-09-29 02:16:50.875 272 12609.58 70.40 55424.57 88888.00 2007-09-29 02:16:51.000 272 12609.65 70.47 55424.57 88888.00 2007-09-29 02:16:51.125 272 12609.67 70.53 55424.57 88888.00 2007-09-29 02:16:51.250 272 12609.60 70.47 55424.57 88888.00 2007-09-29 02:16:51.375 272 12609.62 70.53 55424.53 88888.00 2007-09-29 02:16:51.500 272 12609.65 70.53 55424.53 88888.00 2007-09-29 02:16:51.625 272 12609.62 70.55 55424.53 88888.00 2007-09-29 02:16:51.750 272 12609.55 70.50 55424.53 88888.00 2007-09-29 02:16:51.875 272 12609.52 70.55 55424.53 88888.00 2007-09-29 02:16:52.000 272 12609.58 70.60 55424.55 88888.00 2007-09-29 02:16:52.125 272 12609.50 70.58 55424.55 88888.00 2007-09-29 02:16:52.250 272 12609.42 70.58 55424.55 88888.00 2007-09-29 02:16:52.375 272 12609.52 70.60 55424.57 88888.00 2007-09-29 02:16:52.500 272 12609.45 70.58 55424.53 88888.00 2007-09-29 02:16:52.625 272 12609.50 70.65 55424.55 88888.00 2007-09-29 02:16:52.750 272 12609.58 70.70 55424.62 88888.00 2007-09-29 02:16:52.875 272 12609.62 70.72 55424.57 88888.00 2007-09-29 02:16:53.000 272 12609.58 70.67 55424.53 88888.00 2007-09-29 02:16:53.125 272 12609.55 70.67 55424.53 88888.00 2007-09-29 02:16:53.250 272 12609.52 70.70 55424.53 88888.00 2007-09-29 02:16:53.375 272 12609.55 70.72 55424.50 88888.00 2007-09-29 02:16:53.500 272 12609.58 70.67 55424.47 88888.00 2007-09-29 02:16:53.625 272 12609.55 70.72 55424.45 88888.00 2007-09-29 02:16:53.750 272 12609.52 70.85 55424.45 88888.00 2007-09-29 02:16:53.875 272 12609.52 70.88 55424.47 88888.00 2007-09-29 02:16:54.000 272 12609.50 70.75 55424.47 88888.00 2007-09-29 02:16:54.125 272 12609.48 70.75 55424.50 88888.00 2007-09-29 02:16:54.250 272 12609.45 70.83 55424.50 88888.00 2007-09-29 02:16:54.375 272 12609.50 70.85 55424.53 88888.00 2007-09-29 02:16:54.500 272 12609.55 70.88 55424.50 88888.00 2007-09-29 02:16:54.625 272 12609.60 70.88 55424.50 88888.00 2007-09-29 02:16:54.750 272 12609.60 70.92 55424.47 88888.00 2007-09-29 02:16:54.875 272 12609.50 70.90 55424.47 88888.00 2007-09-29 02:16:55.000 272 12609.52 70.92 55424.50 88888.00 2007-09-29 02:16:55.125 272 12609.55 70.92 55424.47 88888.00 2007-09-29 02:16:55.250 272 12609.52 70.92 55424.50 88888.00 2007-09-29 02:16:55.375 272 12609.48 70.95 55424.47 88888.00 2007-09-29 02:16:55.500 272 12609.38 70.95 55424.45 88888.00 2007-09-29 02:16:55.625 272 12609.45 71.03 55424.45 88888.00 2007-09-29 02:16:55.750 272 12609.52 71.08 55424.45 88888.00 2007-09-29 02:16:55.875 272 12609.50 71.08 55424.47 88888.00 2007-09-29 02:16:56.000 272 12609.50 71.10 55424.43 88888.00 2007-09-29 02:16:56.125 272 12609.48 71.12 55424.43 88888.00 2007-09-29 02:16:56.250 272 12609.48 71.17 55424.45 88888.00 2007-09-29 02:16:56.375 272 12609.50 71.20 55424.43 88888.00 2007-09-29 02:16:56.500 272 12609.48 71.17 55424.43 88888.00 2007-09-29 02:16:56.625 272 12609.52 71.20 55424.43 88888.00 2007-09-29 02:16:56.750 272 12609.55 71.28 55424.45 88888.00 2007-09-29 02:16:56.875 272 12609.48 71.25 55424.45 88888.00 2007-09-29 02:16:57.000 272 12609.42 71.17 55424.43 88888.00 2007-09-29 02:16:57.125 272 12609.48 71.25 55424.40 88888.00 2007-09-29 02:16:57.250 272 12609.48 71.30 55424.43 88888.00 2007-09-29 02:16:57.375 272 12609.55 71.35 55424.47 88888.00 2007-09-29 02:16:57.500 272 12609.52 71.33 55424.45 88888.00 2007-09-29 02:16:57.625 272 12609.42 71.30 55424.40 88888.00 2007-09-29 02:16:57.750 272 12609.45 71.35 55424.40 88888.00 2007-09-29 02:16:57.875 272 12609.50 71.38 55424.43 88888.00 2007-09-29 02:16:58.000 272 12609.52 71.42 55424.45 88888.00 2007-09-29 02:16:58.125 272 12609.52 71.42 55424.43 88888.00 2007-09-29 02:16:58.250 272 12609.48 71.33 55424.40 88888.00 2007-09-29 02:16:58.375 272 12609.52 71.40 55424.40 88888.00 2007-09-29 02:16:58.500 272 12609.58 71.50 55424.43 88888.00 2007-09-29 02:16:58.625 272 12609.62 71.53 55424.43 88888.00 2007-09-29 02:16:58.750 272 12609.58 71.50 55424.43 88888.00 2007-09-29 02:16:58.875 272 12609.45 71.53 55424.43 88888.00 2007-09-29 02:16:59.000 272 12609.45 71.53 55424.38 88888.00 2007-09-29 02:16:59.125 272 12609.50 71.55 55424.38 88888.00 2007-09-29 02:16:59.250 272 12609.52 71.58 55424.40 88888.00 2007-09-29 02:16:59.375 272 12609.52 71.55 55424.40 88888.00 2007-09-29 02:16:59.500 272 12609.45 71.53 55424.40 88888.00 2007-09-29 02:16:59.625 272 12609.50 71.60 55424.35 88888.00 2007-09-29 02:16:59.750 272 12609.60 71.65 55424.35 88888.00 2007-09-29 02:16:59.875 272 12609.60 71.65 55424.32 88888.00 2007-09-29 02:17:00.000 272 12609.60 71.65 55424.30 88888.00 2007-09-29 02:17:00.125 272 12609.60 71.67 55424.30 88888.00 2007-09-29 02:17:00.250 272 12609.58 71.67 55424.32 88888.00 2007-09-29 02:17:00.375 272 12609.58 71.72 55424.32 88888.00 2007-09-29 02:17:00.500 272 12609.58 71.75 55424.32 88888.00 2007-09-29 02:17:00.625 272 12609.62 71.83 55424.35 88888.00 2007-09-29 02:17:00.750 272 12609.67 71.85 55424.32 88888.00 2007-09-29 02:17:00.875 272 12609.65 71.83 55424.28 88888.00 2007-09-29 02:17:01.000 272 12609.65 71.83 55424.28 88888.00 2007-09-29 02:17:01.125 272 12609.55 71.83 55424.25 88888.00 2007-09-29 02:17:01.250 272 12609.50 71.80 55424.28 88888.00 2007-09-29 02:17:01.375 272 12609.52 71.83 55424.28 88888.00 2007-09-29 02:17:01.500 272 12609.52 71.83 55424.28 88888.00 2007-09-29 02:17:01.625 272 12609.50 71.85 55424.25 88888.00 2007-09-29 02:17:01.750 272 12609.52 71.90 55424.28 88888.00 2007-09-29 02:17:01.875 272 12609.62 72.00 55424.30 88888.00 2007-09-29 02:17:02.000 272 12609.62 72.00 55424.30 88888.00 2007-09-29 02:17:02.125 272 12609.58 71.97 55424.30 88888.00 2007-09-29 02:17:02.250 272 12609.58 72.03 55424.30 88888.00 2007-09-29 02:17:02.375 272 12609.67 72.03 55424.32 88888.00 2007-09-29 02:17:02.500 272 12609.60 72.03 55424.28 88888.00 2007-09-29 02:17:02.625 272 12609.55 72.03 55424.28 88888.00 2007-09-29 02:17:02.750 272 12609.55 72.10 55424.30 88888.00 2007-09-29 02:17:02.875 272 12609.52 72.17 55424.28 88888.00 2007-09-29 02:17:03.000 272 12609.48 72.15 55424.22 88888.00 2007-09-29 02:17:03.125 272 12609.48 72.10 55424.25 88888.00 2007-09-29 02:17:03.250 272 12609.48 72.12 55424.25 88888.00 2007-09-29 02:17:03.375 272 12609.52 72.15 55424.28 88888.00 2007-09-29 02:17:03.500 272 12609.58 72.15 55424.25 88888.00 2007-09-29 02:17:03.625 272 12609.58 72.20 55424.25 88888.00 2007-09-29 02:17:03.750 272 12609.55 72.25 55424.22 88888.00 2007-09-29 02:17:03.875 272 12609.52 72.28 55424.22 88888.00 2007-09-29 02:17:04.000 272 12609.52 72.30 55424.18 88888.00 2007-09-29 02:17:04.125 272 12609.58 72.30 55424.18 88888.00 2007-09-29 02:17:04.250 272 12609.50 72.20 55424.20 88888.00 2007-09-29 02:17:04.375 272 12609.50 72.20 55424.18 88888.00 2007-09-29 02:17:04.500 272 12609.45 72.25 55424.20 88888.00 2007-09-29 02:17:04.625 272 12609.48 72.28 55424.25 88888.00 2007-09-29 02:17:04.750 272 12609.48 72.28 55424.20 88888.00 2007-09-29 02:17:04.875 272 12609.50 72.28 55424.20 88888.00 2007-09-29 02:17:05.000 272 12609.52 72.30 55424.18 88888.00 2007-09-29 02:17:05.125 272 12609.55 72.38 55424.18 88888.00 2007-09-29 02:17:05.250 272 12609.52 72.38 55424.15 88888.00 2007-09-29 02:17:05.375 272 12609.52 72.40 55424.12 88888.00 2007-09-29 02:17:05.500 272 12609.50 72.40 55424.15 88888.00 2007-09-29 02:17:05.625 272 12609.48 72.42 55424.12 88888.00 2007-09-29 02:17:05.750 272 12609.40 72.45 55424.12 88888.00 2007-09-29 02:17:05.875 272 12609.38 72.50 55424.10 88888.00 2007-09-29 02:17:06.000 272 12609.45 72.47 55424.15 88888.00 2007-09-29 02:17:06.125 272 12609.50 72.50 55424.15 88888.00 2007-09-29 02:17:06.250 272 12609.50 72.55 55424.10 88888.00 2007-09-29 02:17:06.375 272 12609.50 72.53 55424.10 88888.00 2007-09-29 02:17:06.500 272 12609.42 72.53 55424.12 88888.00 2007-09-29 02:17:06.625 272 12609.40 72.65 55424.15 88888.00 2007-09-29 02:17:06.750 272 12609.42 72.65 55424.18 88888.00 2007-09-29 02:17:06.875 272 12609.42 72.67 55424.18 88888.00 2007-09-29 02:17:07.000 272 12609.48 72.70 55424.12 88888.00 2007-09-29 02:17:07.125 272 12609.48 72.67 55424.15 88888.00 2007-09-29 02:17:07.250 272 12609.42 72.70 55424.15 88888.00 2007-09-29 02:17:07.375 272 12609.40 72.67 55424.15 88888.00 2007-09-29 02:17:07.500 272 12609.40 72.65 55424.15 88888.00 2007-09-29 02:17:07.625 272 12609.38 72.72 55424.18 88888.00 2007-09-29 02:17:07.750 272 12609.33 72.78 55424.12 88888.00 2007-09-29 02:17:07.875 272 12609.35 72.78 55424.10 88888.00 2007-09-29 02:17:08.000 272 12609.42 72.80 55424.15 88888.00 2007-09-29 02:17:08.125 272 12609.42 72.80 55424.15 88888.00 2007-09-29 02:17:08.250 272 12609.25 72.78 55424.12 88888.00 2007-09-29 02:17:08.375 272 12609.23 72.78 55424.07 88888.00 2007-09-29 02:17:08.500 272 12609.20 72.80 55424.07 88888.00 2007-09-29 02:17:08.625 272 12609.25 72.83 55424.07 88888.00 2007-09-29 02:17:08.750 272 12609.23 72.85 55424.07 88888.00 2007-09-29 02:17:08.875 272 12609.20 72.85 55424.12 88888.00 2007-09-29 02:17:09.000 272 12609.17 72.83 55424.10 88888.00 2007-09-29 02:17:09.125 272 12609.10 72.85 55424.10 88888.00 2007-09-29 02:17:09.250 272 12609.05 72.83 55424.12 88888.00 2007-09-29 02:17:09.375 272 12609.12 72.83 55424.12 88888.00 2007-09-29 02:17:09.500 272 12609.17 72.85 55424.12 88888.00 2007-09-29 02:17:09.625 272 12609.20 72.92 55424.10 88888.00 2007-09-29 02:17:09.750 272 12609.15 72.92 55424.07 88888.00 2007-09-29 02:17:09.875 272 12609.17 73.00 55424.07 88888.00 2007-09-29 02:17:10.000 272 12609.17 73.00 55424.07 88888.00 2007-09-29 02:17:10.125 272 12609.08 73.00 55424.05 88888.00 2007-09-29 02:17:10.250 272 12608.92 73.00 55424.05 88888.00 2007-09-29 02:17:10.375 272 12608.92 73.03 55424.03 88888.00 2007-09-29 02:17:10.500 272 12609.00 73.08 55424.07 88888.00 2007-09-29 02:17:10.625 272 12609.02 73.10 55424.07 88888.00 2007-09-29 02:17:10.750 272 12609.02 73.12 55424.10 88888.00 2007-09-29 02:17:10.875 272 12609.05 73.12 55424.07 88888.00 2007-09-29 02:17:11.000 272 12609.05 73.15 55424.07 88888.00 2007-09-29 02:17:11.125 272 12609.00 73.17 55424.07 88888.00 2007-09-29 02:17:11.250 272 12608.92 73.17 55424.07 88888.00 2007-09-29 02:17:11.375 272 12608.90 73.15 55424.03 88888.00 2007-09-29 02:17:11.500 272 12608.90 73.12 55424.03 88888.00 2007-09-29 02:17:11.625 272 12608.90 73.17 55424.05 88888.00 2007-09-29 02:17:11.750 272 12608.90 73.17 55424.05 88888.00 2007-09-29 02:17:11.875 272 12608.90 73.22 55424.05 88888.00 2007-09-29 02:17:12.000 272 12608.90 73.20 55424.05 88888.00 2007-09-29 02:17:12.125 272 12608.88 73.22 55424.07 88888.00 2007-09-29 02:17:12.250 272 12608.75 73.28 55424.05 88888.00 2007-09-29 02:17:12.375 272 12608.75 73.30 55424.03 88888.00 2007-09-29 02:17:12.500 272 12608.67 73.30 55424.05 88888.00 2007-09-29 02:17:12.625 272 12608.62 73.30 55424.05 88888.00 2007-09-29 02:17:12.750 272 12608.67 73.30 55424.07 88888.00 2007-09-29 02:17:12.875 272 12608.60 73.38 55424.10 88888.00 2007-09-29 02:17:13.000 272 12608.52 73.38 55424.07 88888.00 2007-09-29 02:17:13.125 272 12608.50 73.30 55424.05 88888.00 2007-09-29 02:17:13.250 272 12608.50 73.35 55424.10 88888.00 2007-09-29 02:17:13.375 272 12608.52 73.42 55424.10 88888.00 2007-09-29 02:17:13.500 272 12608.52 73.40 55424.12 88888.00 2007-09-29 02:17:13.625 272 12608.45 73.40 55424.12 88888.00 2007-09-29 02:17:13.750 272 12608.35 73.38 55424.07 88888.00 2007-09-29 02:17:13.875 272 12608.33 73.40 55424.07 88888.00 2007-09-29 02:17:14.000 272 12608.30 73.42 55424.03 88888.00 2007-09-29 02:17:14.125 272 12608.33 73.45 55424.05 88888.00 2007-09-29 02:17:14.250 272 12608.25 73.40 55424.05 88888.00 2007-09-29 02:17:14.375 272 12608.27 73.45 55424.05 88888.00 2007-09-29 02:17:14.500 272 12608.27 73.50 55424.05 88888.00 2007-09-29 02:17:14.625 272 12608.30 73.45 55424.07 88888.00 2007-09-29 02:17:14.750 272 12608.33 73.47 55424.05 88888.00 2007-09-29 02:17:14.875 272 12608.33 73.50 55424.07 88888.00 2007-09-29 02:17:15.000 272 12608.33 73.53 55424.07 88888.00 2007-09-29 02:17:15.125 272 12608.38 73.55 55424.10 88888.00 2007-09-29 02:17:15.250 272 12608.25 73.55 55424.07 88888.00 2007-09-29 02:17:15.375 272 12608.17 73.58 55424.10 88888.00 2007-09-29 02:17:15.500 272 12608.12 73.55 55424.05 88888.00 2007-09-29 02:17:15.625 272 12608.10 73.55 55424.05 88888.00 2007-09-29 02:17:15.750 272 12608.10 73.60 55424.07 88888.00 2007-09-29 02:17:15.875 272 12608.12 73.60 55424.05 88888.00 2007-09-29 02:17:16.000 272 12608.10 73.58 55424.03 88888.00 2007-09-29 02:17:16.125 272 12608.10 73.65 55424.05 88888.00 2007-09-29 02:17:16.250 272 12608.02 73.60 55424.03 88888.00 2007-09-29 02:17:16.375 272 12608.00 73.58 55424.05 88888.00 2007-09-29 02:17:16.500 272 12608.02 73.67 55424.05 88888.00 2007-09-29 02:17:16.625 272 12607.98 73.70 55424.03 88888.00 2007-09-29 02:17:16.750 272 12607.92 73.65 55424.00 88888.00 2007-09-29 02:17:16.875 272 12607.85 73.62 55423.97 88888.00 2007-09-29 02:17:17.000 272 12607.90 73.70 55423.97 88888.00 2007-09-29 02:17:17.125 272 12607.85 73.70 55424.00 88888.00 2007-09-29 02:17:17.250 272 12607.77 73.72 55424.00 88888.00 2007-09-29 02:17:17.375 272 12607.85 73.75 55424.00 88888.00 2007-09-29 02:17:17.500 272 12607.80 73.75 55423.97 88888.00 2007-09-29 02:17:17.625 272 12607.85 73.78 55424.03 88888.00 2007-09-29 02:17:17.750 272 12607.80 73.78 55424.03 88888.00 2007-09-29 02:17:17.875 272 12607.70 73.78 55424.00 88888.00 2007-09-29 02:17:18.000 272 12607.65 73.80 55423.97 88888.00 2007-09-29 02:17:18.125 272 12607.65 73.88 55423.97 88888.00 2007-09-29 02:17:18.250 272 12607.58 73.85 55424.00 88888.00 2007-09-29 02:17:18.375 272 12607.55 73.85 55424.00 88888.00 2007-09-29 02:17:18.500 272 12607.58 73.80 55424.03 88888.00 2007-09-29 02:17:18.625 272 12607.62 73.88 55424.03 88888.00 2007-09-29 02:17:18.750 272 12607.62 73.88 55424.03 88888.00 2007-09-29 02:17:18.875 272 12607.55 73.85 55424.00 88888.00 2007-09-29 02:17:19.000 272 12607.48 73.85 55424.00 88888.00 2007-09-29 02:17:19.125 272 12607.45 73.90 55424.03 88888.00 2007-09-29 02:17:19.250 272 12607.38 73.88 55424.03 88888.00 2007-09-29 02:17:19.375 272 12607.48 73.90 55424.00 88888.00 2007-09-29 02:17:19.500 272 12607.45 73.92 55424.00 88888.00 2007-09-29 02:17:19.625 272 12607.48 74.00 55424.03 88888.00 2007-09-29 02:17:19.750 272 12607.42 74.00 55424.00 88888.00 2007-09-29 02:17:19.875 272 12607.38 73.95 55424.00 88888.00 2007-09-29 02:17:20.000 272 12607.35 73.95 55424.00 88888.00 2007-09-29 02:17:20.125 272 12607.35 73.95 55424.03 88888.00 2007-09-29 02:17:20.250 272 12607.30 74.00 55424.03 88888.00 2007-09-29 02:17:20.375 272 12607.27 74.00 55424.00 88888.00 2007-09-29 02:17:20.500 272 12607.17 73.97 55424.00 88888.00 2007-09-29 02:17:20.625 272 12607.12 73.92 55424.00 88888.00 2007-09-29 02:17:20.750 272 12607.10 73.95 55424.00 88888.00 2007-09-29 02:17:20.875 272 12607.10 74.03 55424.03 88888.00 2007-09-29 02:17:21.000 272 12607.12 74.05 55424.00 88888.00 2007-09-29 02:17:21.125 272 12607.08 74.08 55423.97 88888.00 2007-09-29 02:17:21.250 272 12606.98 74.08 55423.97 88888.00 2007-09-29 02:17:21.375 272 12607.05 74.03 55423.95 88888.00 2007-09-29 02:17:21.500 272 12607.05 74.05 55423.95 88888.00 2007-09-29 02:17:21.625 272 12607.05 74.15 55423.95 88888.00 2007-09-29 02:17:21.750 272 12607.05 74.20 55423.93 88888.00 2007-09-29 02:17:21.875 272 12607.08 74.15 55423.95 88888.00 2007-09-29 02:17:22.000 272 12606.98 74.15 55423.93 88888.00 2007-09-29 02:17:22.125 272 12606.83 74.12 55423.93 88888.00 2007-09-29 02:17:22.250 272 12606.80 74.15 55423.93 88888.00 2007-09-29 02:17:22.375 272 12606.85 74.17 55423.95 88888.00 2007-09-29 02:17:22.500 272 12606.90 74.20 55423.95 88888.00 2007-09-29 02:17:22.625 272 12606.85 74.17 55423.95 88888.00 2007-09-29 02:17:22.750 272 12606.83 74.20 55423.95 88888.00 2007-09-29 02:17:22.875 272 12606.80 74.22 55423.93 88888.00 2007-09-29 02:17:23.000 272 12606.77 74.28 55423.95 88888.00 2007-09-29 02:17:23.125 272 12606.70 74.28 55423.95 88888.00 2007-09-29 02:17:23.250 272 12606.67 74.30 55423.93 88888.00 2007-09-29 02:17:23.375 272 12606.67 74.33 55423.93 88888.00 2007-09-29 02:17:23.500 272 12606.70 74.33 55423.93 88888.00 2007-09-29 02:17:23.625 272 12606.70 74.30 55423.93 88888.00 2007-09-29 02:17:23.750 272 12606.67 74.33 55423.93 88888.00 2007-09-29 02:17:23.875 272 12606.67 74.38 55423.93 88888.00 2007-09-29 02:17:24.000 272 12606.70 74.40 55423.90 88888.00 2007-09-29 02:17:24.125 272 12606.60 74.40 55423.88 88888.00 2007-09-29 02:17:24.250 272 12606.45 74.35 55423.90 88888.00 2007-09-29 02:17:24.375 272 12606.48 74.40 55423.90 88888.00 2007-09-29 02:17:24.500 272 12606.52 74.40 55423.88 88888.00 2007-09-29 02:17:24.625 272 12606.58 74.40 55423.88 88888.00 2007-09-29 02:17:24.750 272 12606.50 74.45 55423.88 88888.00 2007-09-29 02:17:24.875 272 12606.48 74.42 55423.88 88888.00 2007-09-29 02:17:25.000 272 12606.48 74.38 55423.82 88888.00 2007-09-29 02:17:25.125 272 12606.45 74.40 55423.85 88888.00 2007-09-29 02:17:25.250 272 12606.33 74.40 55423.88 88888.00 2007-09-29 02:17:25.375 272 12606.38 74.45 55423.90 88888.00 2007-09-29 02:17:25.500 272 12606.38 74.53 55423.90 88888.00 2007-09-29 02:17:25.625 272 12606.38 74.50 55423.85 88888.00 2007-09-29 02:17:25.750 272 12606.27 74.40 55423.82 88888.00 2007-09-29 02:17:25.875 272 12606.25 74.42 55423.85 88888.00 2007-09-29 02:17:26.000 272 12606.25 74.58 55423.85 88888.00 2007-09-29 02:17:26.125 272 12606.17 74.53 55423.82 88888.00 2007-09-29 02:17:26.250 272 12606.12 74.47 55423.82 88888.00 2007-09-29 02:17:26.375 272 12606.15 74.50 55423.80 88888.00 2007-09-29 02:17:26.500 272 12606.15 74.60 55423.82 88888.00 2007-09-29 02:17:26.625 272 12606.12 74.58 55423.82 88888.00 2007-09-29 02:17:26.750 272 12606.12 74.55 55423.82 88888.00 2007-09-29 02:17:26.875 272 12606.12 74.53 55423.75 88888.00 2007-09-29 02:17:27.000 272 12606.08 74.55 55423.72 88888.00 2007-09-29 02:17:27.125 272 12606.08 74.60 55423.75 88888.00 2007-09-29 02:17:27.250 272 12606.05 74.62 55423.80 88888.00 2007-09-29 02:17:27.375 272 12606.10 74.67 55423.82 88888.00 2007-09-29 02:17:27.500 272 12606.02 74.70 55423.78 88888.00 2007-09-29 02:17:27.625 272 12606.00 74.62 55423.78 88888.00 2007-09-29 02:17:27.750 272 12605.98 74.62 55423.75 88888.00 2007-09-29 02:17:27.875 272 12605.98 74.70 55423.78 88888.00 2007-09-29 02:17:28.000 272 12605.92 74.75 55423.78 88888.00 2007-09-29 02:17:28.125 272 12605.88 74.72 55423.78 88888.00 2007-09-29 02:17:28.250 272 12605.75 74.70 55423.78 88888.00 2007-09-29 02:17:28.375 272 12605.77 74.75 55423.80 88888.00 2007-09-29 02:17:28.500 272 12605.75 74.75 55423.78 88888.00 2007-09-29 02:17:28.625 272 12605.73 74.72 55423.75 88888.00 2007-09-29 02:17:28.750 272 12605.67 74.72 55423.75 88888.00 2007-09-29 02:17:28.875 272 12605.65 74.78 55423.78 88888.00 2007-09-29 02:17:29.000 272 12605.67 74.83 55423.78 88888.00 2007-09-29 02:17:29.125 272 12605.73 74.88 55423.78 88888.00 2007-09-29 02:17:29.250 272 12605.70 74.85 55423.78 88888.00 2007-09-29 02:17:29.375 272 12605.67 74.88 55423.72 88888.00 2007-09-29 02:17:29.500 272 12605.58 74.88 55423.70 88888.00 2007-09-29 02:17:29.625 272 12605.60 74.90 55423.72 88888.00 2007-09-29 02:17:29.750 272 12605.65 74.92 55423.72 88888.00 2007-09-29 02:17:29.875 272 12605.65 74.92 55423.72 88888.00 2007-09-29 02:17:30.000 272 12605.65 74.95 55423.72 88888.00 2007-09-29 02:17:30.125 272 12605.65 75.03 55423.78 88888.00 2007-09-29 02:17:30.250 272 12605.55 75.03 55423.72 88888.00 2007-09-29 02:17:30.375 272 12605.50 75.03 55423.70 88888.00 2007-09-29 02:17:30.500 272 12605.45 75.03 55423.68 88888.00 2007-09-29 02:17:30.625 272 12605.42 75.03 55423.65 88888.00 2007-09-29 02:17:30.750 272 12605.50 75.08 55423.65 88888.00 2007-09-29 02:17:30.875 272 12605.42 75.05 55423.65 88888.00 2007-09-29 02:17:31.000 272 12605.35 75.00 55423.62 88888.00 2007-09-29 02:17:31.125 272 12605.33 75.00 55423.62 88888.00 2007-09-29 02:17:31.250 272 12605.33 75.03 55423.62 88888.00 2007-09-29 02:17:31.375 272 12605.35 75.12 55423.62 88888.00 2007-09-29 02:17:31.500 272 12605.30 75.20 55423.65 88888.00 2007-09-29 02:17:31.625 272 12605.25 75.15 55423.65 88888.00 2007-09-29 02:17:31.750 272 12605.25 75.15 55423.65 88888.00 2007-09-29 02:17:31.875 272 12605.20 75.17 55423.62 88888.00 2007-09-29 02:17:32.000 272 12605.17 75.22 55423.62 88888.00 2007-09-29 02:17:32.125 272 12605.15 75.28 55423.62 88888.00 2007-09-29 02:17:32.250 272 12605.08 75.30 55423.65 88888.00 2007-09-29 02:17:32.375 272 12605.10 75.30 55423.60 88888.00 2007-09-29 02:17:32.500 272 12605.10 75.33 55423.65 88888.00 2007-09-29 02:17:32.625 272 12605.12 75.25 55423.62 88888.00 2007-09-29 02:17:32.750 272 12605.05 75.22 55423.62 88888.00 2007-09-29 02:17:32.875 272 12605.00 75.33 55423.60 88888.00 2007-09-29 02:17:33.000 272 12605.02 75.38 55423.62 88888.00 2007-09-29 02:17:33.125 272 12604.92 75.33 55423.60 88888.00 2007-09-29 02:17:33.250 272 12604.88 75.28 55423.62 88888.00 2007-09-29 02:17:33.375 272 12604.90 75.35 55423.60 88888.00 2007-09-29 02:17:33.500 272 12604.90 75.35 55423.57 88888.00 2007-09-29 02:17:33.625 272 12604.88 75.40 55423.57 88888.00 2007-09-29 02:17:33.750 272 12604.85 75.40 55423.57 88888.00 2007-09-29 02:17:33.875 272 12604.83 75.38 55423.55 88888.00 2007-09-29 02:17:34.000 272 12604.80 75.38 55423.57 88888.00 2007-09-29 02:17:34.125 272 12604.73 75.38 55423.57 88888.00 2007-09-29 02:17:34.250 272 12604.67 75.40 55423.60 88888.00 2007-09-29 02:17:34.375 272 12604.70 75.45 55423.60 88888.00 2007-09-29 02:17:34.500 272 12604.67 75.47 55423.60 88888.00 2007-09-29 02:17:34.625 272 12604.67 75.47 55423.60 88888.00 2007-09-29 02:17:34.750 272 12604.70 75.45 55423.57 88888.00 2007-09-29 02:17:34.875 272 12604.73 75.47 55423.55 88888.00 2007-09-29 02:17:35.000 272 12604.67 75.53 55423.55 88888.00 2007-09-29 02:17:35.125 272 12604.65 75.58 55423.55 88888.00 2007-09-29 02:17:35.250 272 12604.58 75.60 55423.57 88888.00 2007-09-29 02:17:35.375 272 12604.58 75.55 55423.55 88888.00 2007-09-29 02:17:35.500 272 12604.52 75.50 55423.53 88888.00 2007-09-29 02:17:35.625 272 12604.48 75.50 55423.50 88888.00 2007-09-29 02:17:35.750 272 12604.48 75.55 55423.55 88888.00 2007-09-29 02:17:35.875 272 12604.48 75.60 55423.55 88888.00 2007-09-29 02:17:36.000 272 12604.52 75.60 55423.53 88888.00 2007-09-29 02:17:36.125 272 12604.48 75.58 55423.53 88888.00 2007-09-29 02:17:36.250 272 12604.42 75.62 55423.55 88888.00 2007-09-29 02:17:36.375 272 12604.45 75.70 55423.55 88888.00 2007-09-29 02:17:36.500 272 12604.45 75.70 55423.57 88888.00 2007-09-29 02:17:36.625 272 12604.40 75.62 55423.50 88888.00 2007-09-29 02:17:36.750 272 12604.27 75.62 55423.50 88888.00 2007-09-29 02:17:36.875 272 12604.23 75.70 55423.50 88888.00 2007-09-29 02:17:37.000 272 12604.20 75.72 55423.50 88888.00 2007-09-29 02:17:37.125 272 12604.15 75.70 55423.50 88888.00 2007-09-29 02:17:37.250 272 12604.05 75.67 55423.45 88888.00 2007-09-29 02:17:37.375 272 12604.10 75.70 55423.45 88888.00 2007-09-29 02:17:37.500 272 12604.15 75.75 55423.50 88888.00 2007-09-29 02:17:37.625 272 12604.15 75.78 55423.53 88888.00 2007-09-29 02:17:37.750 272 12604.15 75.78 55423.47 88888.00 2007-09-29 02:17:37.875 272 12604.17 75.78 55423.47 88888.00 2007-09-29 02:17:38.000 272 12604.15 75.75 55423.47 88888.00 2007-09-29 02:17:38.125 272 12604.02 75.75 55423.47 88888.00 2007-09-29 02:17:38.250 272 12603.88 75.75 55423.45 88888.00 2007-09-29 02:17:38.375 272 12603.85 75.78 55423.45 88888.00 2007-09-29 02:17:38.500 272 12603.90 75.83 55423.47 88888.00 2007-09-29 02:17:38.625 272 12603.92 75.80 55423.47 88888.00 2007-09-29 02:17:38.750 272 12603.90 75.78 55423.45 88888.00 2007-09-29 02:17:38.875 272 12603.85 75.80 55423.43 88888.00 2007-09-29 02:17:39.000 272 12603.85 75.83 55423.43 88888.00 2007-09-29 02:17:39.125 272 12603.85 75.88 55423.40 88888.00 2007-09-29 02:17:39.250 272 12603.85 75.90 55423.43 88888.00 2007-09-29 02:17:39.375 272 12603.88 75.90 55423.43 88888.00 2007-09-29 02:17:39.500 272 12603.85 75.92 55423.43 88888.00 2007-09-29 02:17:39.625 272 12603.88 76.00 55423.43 88888.00 2007-09-29 02:17:39.750 272 12603.83 75.90 55423.40 88888.00 2007-09-29 02:17:39.875 272 12603.77 75.83 55423.40 88888.00 2007-09-29 02:17:40.000 272 12603.75 75.85 55423.38 88888.00 2007-09-29 02:17:40.125 272 12603.77 75.85 55423.35 88888.00 2007-09-29 02:17:40.250 272 12603.73 75.85 55423.38 88888.00 2007-09-29 02:17:40.375 272 12603.77 75.90 55423.38 88888.00 2007-09-29 02:17:40.500 272 12603.73 75.97 55423.35 88888.00 2007-09-29 02:17:40.625 272 12603.65 75.97 55423.35 88888.00 2007-09-29 02:17:40.750 272 12603.58 75.92 55423.35 88888.00 2007-09-29 02:17:40.875 272 12603.60 75.97 55423.38 88888.00 2007-09-29 02:17:41.000 272 12603.67 76.00 55423.35 88888.00 2007-09-29 02:17:41.125 272 12603.60 75.97 55423.38 88888.00 2007-09-29 02:17:41.250 272 12603.55 75.95 55423.38 88888.00 2007-09-29 02:17:41.375 272 12603.50 75.92 55423.38 88888.00 2007-09-29 02:17:41.500 272 12603.48 75.92 55423.32 88888.00 2007-09-29 02:17:41.625 272 12603.45 75.95 55423.35 88888.00 2007-09-29 02:17:41.750 272 12603.48 76.00 55423.38 88888.00 2007-09-29 02:17:41.875 272 12603.42 76.05 55423.38 88888.00 2007-09-29 02:17:42.000 272 12603.35 76.05 55423.32 88888.00 2007-09-29 02:17:42.125 272 12603.25 76.00 55423.32 88888.00 2007-09-29 02:17:42.250 272 12603.25 76.00 55423.35 88888.00 2007-09-29 02:17:42.375 272 12603.27 76.03 55423.30 88888.00 2007-09-29 02:17:42.500 272 12603.23 76.05 55423.30 88888.00 2007-09-29 02:17:42.625 272 12603.25 76.08 55423.32 88888.00 2007-09-29 02:17:42.750 272 12603.30 76.05 55423.28 88888.00 2007-09-29 02:17:42.875 272 12603.27 76.10 55423.30 88888.00 2007-09-29 02:17:43.000 272 12603.17 76.08 55423.30 88888.00 2007-09-29 02:17:43.125 272 12603.12 76.05 55423.30 88888.00 2007-09-29 02:17:43.250 272 12603.05 75.97 55423.28 88888.00 2007-09-29 02:17:43.375 272 12603.12 76.00 55423.28 88888.00 2007-09-29 02:17:43.500 272 12603.17 76.05 55423.30 88888.00 2007-09-29 02:17:43.625 272 12603.12 76.10 55423.28 88888.00 2007-09-29 02:17:43.750 272 12603.02 76.10 55423.25 88888.00 2007-09-29 02:17:43.875 272 12603.05 76.05 55423.25 88888.00 2007-09-29 02:17:44.000 272 12603.05 76.05 55423.28 88888.00 2007-09-29 02:17:44.125 272 12603.02 76.08 55423.30 88888.00 2007-09-29 02:17:44.250 272 12602.95 76.12 55423.28 88888.00 2007-09-29 02:17:44.375 272 12603.02 76.17 55423.30 88888.00 2007-09-29 02:17:44.500 272 12603.10 76.17 55423.32 88888.00 2007-09-29 02:17:44.625 272 12603.10 76.12 55423.28 88888.00 2007-09-29 02:17:44.750 272 12603.08 76.08 55423.28 88888.00 2007-09-29 02:17:44.875 272 12603.00 76.08 55423.28 88888.00 2007-09-29 02:17:45.000 272 12602.95 76.05 55423.22 88888.00 2007-09-29 02:17:45.125 272 12602.90 76.10 55423.22 88888.00 2007-09-29 02:17:45.250 272 12602.90 76.12 55423.25 88888.00 2007-09-29 02:17:45.375 272 12603.00 76.15 55423.25 88888.00 2007-09-29 02:17:45.500 272 12603.02 76.15 55423.22 88888.00 2007-09-29 02:17:45.625 272 12602.90 76.12 55423.22 88888.00 2007-09-29 02:17:45.750 272 12602.80 76.10 55423.22 88888.00 2007-09-29 02:17:45.875 272 12602.75 76.15 55423.20 88888.00 2007-09-29 02:17:46.000 272 12602.88 76.17 55423.22 88888.00 2007-09-29 02:17:46.125 272 12602.90 76.17 55423.22 88888.00 2007-09-29 02:17:46.250 272 12602.85 76.15 55423.20 88888.00 2007-09-29 02:17:46.375 272 12602.85 76.15 55423.20 88888.00 2007-09-29 02:17:46.500 272 12602.90 76.17 55423.22 88888.00 2007-09-29 02:17:46.625 272 12602.92 76.25 55423.20 88888.00 2007-09-29 02:17:46.750 272 12602.85 76.25 55423.20 88888.00 2007-09-29 02:17:46.875 272 12602.67 76.20 55423.20 88888.00 2007-09-29 02:17:47.000 272 12602.73 76.20 55423.18 88888.00 2007-09-29 02:17:47.125 272 12602.83 76.25 55423.20 88888.00 2007-09-29 02:17:47.250 272 12602.80 76.22 55423.18 88888.00 2007-09-29 02:17:47.375 272 12602.73 76.20 55423.12 88888.00 2007-09-29 02:17:47.500 272 12602.73 76.17 55423.12 88888.00 2007-09-29 02:17:47.625 272 12602.67 76.17 55423.15 88888.00 2007-09-29 02:17:47.750 272 12602.65 76.22 55423.15 88888.00 2007-09-29 02:17:47.875 272 12602.62 76.17 55423.12 88888.00 2007-09-29 02:17:48.000 272 12602.62 76.25 55423.15 88888.00 2007-09-29 02:17:48.125 272 12602.58 76.30 55423.12 88888.00 2007-09-29 02:17:48.250 272 12602.55 76.28 55423.12 88888.00 2007-09-29 02:17:48.375 272 12602.60 76.33 55423.12 88888.00 2007-09-29 02:17:48.500 272 12602.58 76.30 55423.10 88888.00 2007-09-29 02:17:48.625 272 12602.55 76.28 55423.07 88888.00 2007-09-29 02:17:48.750 272 12602.50 76.25 55423.05 88888.00 2007-09-29 02:17:48.875 272 12602.48 76.28 55423.05 88888.00 2007-09-29 02:17:49.000 272 12602.40 76.30 55423.03 88888.00 2007-09-29 02:17:49.125 272 12602.35 76.33 55423.03 88888.00 2007-09-29 02:17:49.250 272 12602.33 76.35 55423.10 88888.00 2007-09-29 02:17:49.375 272 12602.42 76.40 55423.12 88888.00 2007-09-29 02:17:49.500 272 12602.42 76.42 55423.07 88888.00 2007-09-29 02:17:49.625 272 12602.38 76.35 55423.05 88888.00 2007-09-29 02:17:49.750 272 12602.35 76.30 55423.03 88888.00 2007-09-29 02:17:49.875 272 12602.30 76.25 55423.00 88888.00 2007-09-29 02:17:50.000 272 12602.30 76.38 55423.03 88888.00 2007-09-29 02:17:50.125 272 12602.30 76.40 55423.05 88888.00 2007-09-29 02:17:50.250 272 12602.25 76.42 55423.05 88888.00 2007-09-29 02:17:50.375 272 12602.27 76.50 55423.07 88888.00 2007-09-29 02:17:50.500 272 12602.23 76.47 55423.07 88888.00 2007-09-29 02:17:50.625 272 12602.17 76.45 55423.10 88888.00 2007-09-29 02:17:50.750 272 12602.20 76.42 55423.07 88888.00 2007-09-29 02:17:50.875 272 12602.17 76.45 55423.05 88888.00 2007-09-29 02:17:51.000 272 12602.10 76.45 55423.00 88888.00 2007-09-29 02:17:51.125 272 12602.02 76.40 55423.03 88888.00 2007-09-29 02:17:51.250 272 12601.92 76.35 55423.00 88888.00 2007-09-29 02:17:51.375 272 12602.02 76.40 55422.95 88888.00 2007-09-29 02:17:51.500 272 12602.12 76.47 55423.00 88888.00 2007-09-29 02:17:51.625 272 12602.08 76.55 55422.97 88888.00 2007-09-29 02:17:51.750 272 12601.98 76.55 55422.97 88888.00 2007-09-29 02:17:51.875 272 12601.92 76.60 55423.00 88888.00 2007-09-29 02:17:52.000 272 12601.98 76.58 55423.03 88888.00 2007-09-29 02:17:52.125 272 12601.92 76.50 55423.00 88888.00 2007-09-29 02:17:52.250 272 12601.83 76.47 55422.97 88888.00 2007-09-29 02:17:52.375 272 12601.80 76.47 55422.97 88888.00 2007-09-29 02:17:52.500 272 12601.75 76.50 55422.95 88888.00 2007-09-29 02:17:52.625 272 12601.70 76.47 55422.93 88888.00 2007-09-29 02:17:52.750 272 12601.77 76.50 55422.97 88888.00 2007-09-29 02:17:52.875 272 12601.70 76.50 55422.95 88888.00 2007-09-29 02:17:53.000 272 12601.65 76.53 55422.93 88888.00 2007-09-29 02:17:53.125 272 12601.67 76.53 55422.90 88888.00 2007-09-29 02:17:53.250 272 12601.65 76.50 55422.93 88888.00 2007-09-29 02:17:53.375 272 12601.67 76.47 55422.93 88888.00 2007-09-29 02:17:53.500 272 12601.70 76.53 55422.90 88888.00 2007-09-29 02:17:53.625 272 12601.62 76.50 55422.88 88888.00 2007-09-29 02:17:53.750 272 12601.62 76.55 55422.88 88888.00 2007-09-29 02:17:53.875 272 12601.65 76.65 55422.90 88888.00 2007-09-29 02:17:54.000 272 12601.60 76.62 55422.85 88888.00 2007-09-29 02:17:54.125 272 12601.50 76.60 55422.85 88888.00 2007-09-29 02:17:54.250 272 12601.40 76.55 55422.82 88888.00 2007-09-29 02:17:54.375 272 12601.48 76.60 55422.82 88888.00 2007-09-29 02:17:54.500 272 12601.48 76.65 55422.85 88888.00 2007-09-29 02:17:54.625 272 12601.45 76.70 55422.85 88888.00 2007-09-29 02:17:54.750 272 12601.40 76.70 55422.85 88888.00 2007-09-29 02:17:54.875 272 12601.42 76.72 55422.85 88888.00 2007-09-29 02:17:55.000 272 12601.42 76.72 55422.82 88888.00 2007-09-29 02:17:55.125 272 12601.40 76.75 55422.85 88888.00 2007-09-29 02:17:55.250 272 12601.33 76.72 55422.82 88888.00 2007-09-29 02:17:55.375 272 12601.35 76.70 55422.78 88888.00 2007-09-29 02:17:55.500 272 12601.38 76.75 55422.80 88888.00 2007-09-29 02:17:55.625 272 12601.42 76.80 55422.82 88888.00 2007-09-29 02:17:55.750 272 12601.38 76.78 55422.80 88888.00 2007-09-29 02:17:55.875 272 12601.27 76.78 55422.80 88888.00 2007-09-29 02:17:56.000 272 12601.23 76.78 55422.82 88888.00 2007-09-29 02:17:56.125 272 12601.25 76.75 55422.82 88888.00 2007-09-29 02:17:56.250 272 12601.17 76.78 55422.82 88888.00 2007-09-29 02:17:56.375 272 12601.25 76.83 55422.82 88888.00 2007-09-29 02:17:56.500 272 12601.17 76.80 55422.82 88888.00 2007-09-29 02:17:56.625 272 12601.08 76.83 55422.80 88888.00 2007-09-29 02:17:56.750 272 12601.08 76.88 55422.78 88888.00 2007-09-29 02:17:56.875 272 12601.05 76.88 55422.75 88888.00 2007-09-29 02:17:57.000 272 12601.00 76.85 55422.75 88888.00 2007-09-29 02:17:57.125 272 12601.02 76.83 55422.78 88888.00 2007-09-29 02:17:57.250 272 12601.00 76.83 55422.78 88888.00 2007-09-29 02:17:57.375 272 12601.05 76.83 55422.72 88888.00 2007-09-29 02:17:57.500 272 12600.92 76.83 55422.70 88888.00 2007-09-29 02:17:57.625 272 12600.90 76.83 55422.68 88888.00 2007-09-29 02:17:57.750 272 12600.95 76.88 55422.70 88888.00 2007-09-29 02:17:57.875 272 12600.98 76.90 55422.68 88888.00 2007-09-29 02:17:58.000 272 12600.98 76.90 55422.65 88888.00 2007-09-29 02:17:58.125 272 12600.95 76.90 55422.68 88888.00 2007-09-29 02:17:58.250 272 12600.88 76.88 55422.68 88888.00 2007-09-29 02:17:58.375 272 12600.88 76.90 55422.65 88888.00 2007-09-29 02:17:58.500 272 12600.77 76.90 55422.68 88888.00 2007-09-29 02:17:58.625 272 12600.70 76.95 55422.70 88888.00 2007-09-29 02:17:58.750 272 12600.62 76.92 55422.70 88888.00 2007-09-29 02:17:58.875 272 12600.60 76.95 55422.70 88888.00 2007-09-29 02:17:59.000 272 12600.65 76.95 55422.65 88888.00 2007-09-29 02:17:59.125 272 12600.62 76.95 55422.68 88888.00 2007-09-29 02:17:59.250 272 12600.58 76.97 55422.65 88888.00 2007-09-29 02:17:59.375 272 12600.60 76.97 55422.68 88888.00 2007-09-29 02:17:59.500 272 12600.58 77.00 55422.68 88888.00 2007-09-29 02:17:59.625 272 12600.55 76.97 55422.65 88888.00 2007-09-29 02:17:59.750 272 12600.42 76.95 55422.62 88888.00 2007-09-29 02:17:59.875 272 12600.42 77.00 55422.62 88888.00 2007-09-29 02:18:00.000 272 12600.38 77.00 55422.60 88888.00 2007-09-29 02:18:00.125 272 12600.30 76.97 55422.62 88888.00 2007-09-29 02:18:00.250 272 12600.23 77.03 55422.60 88888.00 2007-09-29 02:18:00.375 272 12600.25 77.12 55422.57 88888.00 2007-09-29 02:18:00.500 272 12600.20 77.08 55422.62 88888.00 2007-09-29 02:18:00.625 272 12600.15 77.05 55422.60 88888.00 2007-09-29 02:18:00.750 272 12600.15 77.03 55422.57 88888.00 2007-09-29 02:18:00.875 272 12600.17 77.08 55422.57 88888.00 2007-09-29 02:18:01.000 272 12600.20 77.05 55422.55 88888.00 2007-09-29 02:18:01.125 272 12600.20 77.03 55422.57 88888.00 2007-09-29 02:18:01.250 272 12600.10 77.05 55422.57 88888.00 2007-09-29 02:18:01.375 272 12600.15 77.10 55422.60 88888.00 2007-09-29 02:18:01.500 272 12600.15 77.12 55422.57 88888.00 2007-09-29 02:18:01.625 272 12600.08 77.15 55422.57 88888.00 2007-09-29 02:18:01.750 272 12600.08 77.15 55422.55 88888.00 2007-09-29 02:18:01.875 272 12600.05 77.15 55422.50 88888.00 2007-09-29 02:18:02.000 272 12600.00 77.15 55422.47 88888.00 2007-09-29 02:18:02.125 272 12599.98 77.12 55422.50 88888.00 2007-09-29 02:18:02.250 272 12599.85 77.10 55422.47 88888.00 2007-09-29 02:18:02.375 272 12599.95 77.10 55422.47 88888.00 2007-09-29 02:18:02.500 272 12600.00 77.15 55422.45 88888.00 2007-09-29 02:18:02.625 272 12600.00 77.15 55422.43 88888.00 2007-09-29 02:18:02.750 272 12599.98 77.10 55422.40 88888.00 2007-09-29 02:18:02.875 272 12599.92 77.15 55422.38 88888.00 2007-09-29 02:18:03.000 272 12599.83 77.10 55422.35 88888.00 2007-09-29 02:18:03.125 272 12599.83 77.12 55422.38 88888.00 2007-09-29 02:18:03.250 272 12599.80 77.12 55422.40 88888.00 2007-09-29 02:18:03.375 272 12599.88 77.20 55422.43 88888.00 2007-09-29 02:18:03.500 272 12599.83 77.20 55422.40 88888.00 2007-09-29 02:18:03.625 272 12599.70 77.15 55422.38 88888.00 2007-09-29 02:18:03.750 272 12599.67 77.20 55422.40 88888.00 2007-09-29 02:18:03.875 272 12599.70 77.20 55422.40 88888.00 2007-09-29 02:18:04.000 272 12599.67 77.15 55422.35 88888.00 2007-09-29 02:18:04.125 272 12599.60 77.15 55422.35 88888.00 2007-09-29 02:18:04.250 272 12599.52 77.10 55422.30 88888.00 2007-09-29 02:18:04.375 272 12599.55 77.12 55422.30 88888.00 2007-09-29 02:18:04.500 272 12599.58 77.17 55422.28 88888.00 2007-09-29 02:18:04.625 272 12599.55 77.17 55422.30 88888.00 2007-09-29 02:18:04.750 272 12599.58 77.22 55422.30 88888.00 2007-09-29 02:18:04.875 272 12599.62 77.22 55422.30 88888.00 2007-09-29 02:18:05.000 272 12599.55 77.22 55422.30 88888.00 2007-09-29 02:18:05.125 272 12599.52 77.25 55422.28 88888.00 2007-09-29 02:18:05.250 272 12599.40 77.22 55422.28 88888.00 2007-09-29 02:18:05.375 272 12599.33 77.25 55422.28 88888.00 2007-09-29 02:18:05.500 272 12599.25 77.22 55422.25 88888.00 2007-09-29 02:18:05.625 272 12599.33 77.25 55422.30 88888.00 2007-09-29 02:18:05.750 272 12599.33 77.22 55422.30 88888.00 2007-09-29 02:18:05.875 272 12599.30 77.22 55422.25 88888.00 2007-09-29 02:18:06.000 272 12599.25 77.17 55422.20 88888.00 2007-09-29 02:18:06.125 272 12599.27 77.15 55422.20 88888.00 2007-09-29 02:18:06.250 272 12599.23 77.12 55422.18 88888.00 2007-09-29 02:18:06.375 272 12599.20 77.15 55422.18 88888.00 2007-09-29 02:18:06.500 272 12599.20 77.17 55422.20 88888.00 2007-09-29 02:18:06.625 272 12599.23 77.15 55422.18 88888.00 2007-09-29 02:18:06.750 272 12599.20 77.17 55422.15 88888.00 2007-09-29 02:18:06.875 272 12599.17 77.20 55422.18 88888.00 2007-09-29 02:18:07.000 272 12599.12 77.15 55422.15 88888.00 2007-09-29 02:18:07.125 272 12599.05 77.15 55422.12 88888.00 2007-09-29 02:18:07.250 272 12598.95 77.15 55422.12 88888.00 2007-09-29 02:18:07.375 272 12598.98 77.17 55422.12 88888.00 2007-09-29 02:18:07.500 272 12599.00 77.25 55422.15 88888.00 2007-09-29 02:18:07.625 272 12599.05 77.25 55422.15 88888.00 2007-09-29 02:18:07.750 272 12598.98 77.22 55422.07 88888.00 2007-09-29 02:18:07.875 272 12598.92 77.15 55422.03 88888.00 2007-09-29 02:18:08.000 272 12599.00 77.15 55422.00 88888.00 2007-09-29 02:18:08.125 272 12598.95 77.20 55422.00 88888.00 2007-09-29 02:18:08.250 272 12598.88 77.20 55422.03 88888.00 2007-09-29 02:18:08.375 272 12598.90 77.20 55422.00 88888.00 2007-09-29 02:18:08.500 272 12598.83 77.25 55422.00 88888.00 2007-09-29 02:18:08.625 272 12598.80 77.30 55422.05 88888.00 2007-09-29 02:18:08.750 272 12598.77 77.30 55422.05 88888.00 2007-09-29 02:18:08.875 272 12598.75 77.33 55422.05 88888.00 2007-09-29 02:18:09.000 272 12598.83 77.33 55422.03 88888.00 2007-09-29 02:18:09.125 272 12598.85 77.30 55422.00 88888.00 2007-09-29 02:18:09.250 272 12598.73 77.22 55421.97 88888.00 2007-09-29 02:18:09.375 272 12598.77 77.22 55421.95 88888.00 2007-09-29 02:18:09.500 272 12598.83 77.25 55421.95 88888.00 2007-09-29 02:18:09.625 272 12598.83 77.20 55421.95 88888.00 2007-09-29 02:18:09.750 272 12598.83 77.20 55421.93 88888.00 2007-09-29 02:18:09.875 272 12598.80 77.30 55421.90 88888.00 2007-09-29 02:18:10.000 272 12598.67 77.25 55421.88 88888.00 2007-09-29 02:18:10.125 272 12598.70 77.25 55421.90 88888.00 2007-09-29 02:18:10.250 272 12598.73 77.33 55421.90 88888.00 2007-09-29 02:18:10.375 272 12598.75 77.33 55421.85 88888.00 2007-09-29 02:18:10.500 272 12598.62 77.25 55421.82 88888.00 2007-09-29 02:18:10.625 272 12598.52 77.28 55421.82 88888.00 2007-09-29 02:18:10.750 272 12598.55 77.35 55421.85 88888.00 2007-09-29 02:18:10.875 272 12598.55 77.35 55421.85 88888.00 2007-09-29 02:18:11.000 272 12598.52 77.25 55421.82 88888.00 2007-09-29 02:18:11.125 272 12598.45 77.30 55421.80 88888.00 2007-09-29 02:18:11.250 272 12598.40 77.35 55421.80 88888.00 2007-09-29 02:18:11.375 272 12598.42 77.38 55421.78 88888.00 2007-09-29 02:18:11.500 272 12598.38 77.33 55421.70 88888.00 2007-09-29 02:18:11.625 272 12598.38 77.35 55421.72 88888.00 2007-09-29 02:18:11.750 272 12598.35 77.38 55421.72 88888.00 2007-09-29 02:18:11.875 272 12598.30 77.33 55421.72 88888.00 2007-09-29 02:18:12.000 272 12598.35 77.38 55421.75 88888.00 2007-09-29 02:18:12.125 272 12598.35 77.42 55421.72 88888.00 2007-09-29 02:18:12.250 272 12598.38 77.42 55421.72 88888.00 2007-09-29 02:18:12.375 272 12598.38 77.42 55421.68 88888.00 2007-09-29 02:18:12.500 272 12598.33 77.40 55421.70 88888.00 2007-09-29 02:18:12.625 272 12598.30 77.40 55421.68 88888.00 2007-09-29 02:18:12.750 272 12598.38 77.42 55421.68 88888.00 2007-09-29 02:18:12.875 272 12598.38 77.45 55421.62 88888.00 2007-09-29 02:18:13.000 272 12598.30 77.45 55421.60 88888.00 2007-09-29 02:18:13.125 272 12598.30 77.47 55421.62 88888.00 2007-09-29 02:18:13.250 272 12598.27 77.45 55421.65 88888.00 2007-09-29 02:18:13.375 272 12598.25 77.42 55421.62 88888.00 2007-09-29 02:18:13.500 272 12598.20 77.42 55421.57 88888.00 2007-09-29 02:18:13.625 272 12598.23 77.50 55421.55 88888.00 2007-09-29 02:18:13.750 272 12598.30 77.50 55421.57 88888.00 2007-09-29 02:18:13.875 272 12598.30 77.50 55421.55 88888.00 2007-09-29 02:18:14.000 272 12598.25 77.45 55421.53 88888.00 2007-09-29 02:18:14.125 272 12598.17 77.45 55421.53 88888.00 2007-09-29 02:18:14.250 272 12598.12 77.45 55421.55 88888.00 2007-09-29 02:18:14.375 272 12598.23 77.47 55421.53 88888.00 2007-09-29 02:18:14.500 272 12598.25 77.45 55421.50 88888.00 2007-09-29 02:18:14.625 272 12598.23 77.42 55421.47 88888.00 2007-09-29 02:18:14.750 272 12598.27 77.47 55421.47 88888.00 2007-09-29 02:18:14.875 272 12598.27 77.53 55421.47 88888.00 2007-09-29 02:18:15.000 272 12598.23 77.47 55421.45 88888.00 2007-09-29 02:18:15.125 272 12598.17 77.47 55421.45 88888.00 2007-09-29 02:18:15.250 272 12598.12 77.53 55421.40 88888.00 2007-09-29 02:18:15.375 272 12598.12 77.53 55421.38 88888.00 2007-09-29 02:18:15.500 272 12598.12 77.55 55421.43 88888.00 2007-09-29 02:18:15.625 272 12598.17 77.53 55421.43 88888.00 2007-09-29 02:18:15.750 272 12598.23 77.55 55421.38 88888.00 2007-09-29 02:18:15.875 272 12598.25 77.60 55421.38 88888.00 2007-09-29 02:18:16.000 272 12598.17 77.58 55421.32 88888.00 2007-09-29 02:18:16.125 272 12598.12 77.55 55421.32 88888.00 2007-09-29 02:18:16.250 272 12598.05 77.58 55421.32 88888.00 2007-09-29 02:18:16.375 272 12598.17 77.60 55421.32 88888.00 2007-09-29 02:18:16.500 272 12598.10 77.58 55421.32 88888.00 2007-09-29 02:18:16.625 272 12598.05 77.58 55421.25 88888.00 2007-09-29 02:18:16.750 272 12598.05 77.55 55421.22 88888.00 2007-09-29 02:18:16.875 272 12598.00 77.60 55421.22 88888.00 2007-09-29 02:18:17.000 272 12598.02 77.62 55421.22 88888.00 2007-09-29 02:18:17.125 272 12598.00 77.62 55421.20 88888.00 2007-09-29 02:18:17.250 272 12597.95 77.60 55421.18 88888.00 2007-09-29 02:18:17.375 272 12598.02 77.62 55421.12 88888.00 2007-09-29 02:18:17.500 272 12597.98 77.65 55421.12 88888.00 2007-09-29 02:18:17.625 272 12598.00 77.67 55421.12 88888.00 2007-09-29 02:18:17.750 272 12598.05 77.70 55421.12 88888.00 2007-09-29 02:18:17.875 272 12598.05 77.67 55421.12 88888.00 2007-09-29 02:18:18.000 272 12598.00 77.62 55421.07 88888.00 2007-09-29 02:18:18.125 272 12598.00 77.60 55421.07 88888.00 2007-09-29 02:18:18.250 272 12598.05 77.67 55421.05 88888.00 2007-09-29 02:18:18.375 272 12598.12 77.78 55421.05 88888.00 2007-09-29 02:18:18.500 272 12598.05 77.78 55421.03 88888.00 2007-09-29 02:18:18.625 272 12597.98 77.70 55421.03 88888.00 2007-09-29 02:18:18.750 272 12597.92 77.70 55421.03 88888.00 2007-09-29 02:18:18.875 272 12597.88 77.75 55421.03 88888.00 2007-09-29 02:18:19.000 272 12597.90 77.72 55421.00 88888.00 2007-09-29 02:18:19.125 272 12597.90 77.70 55420.97 88888.00 2007-09-29 02:18:19.250 272 12597.92 77.70 55420.97 88888.00 2007-09-29 02:18:19.375 272 12597.90 77.72 55420.93 88888.00 2007-09-29 02:18:19.500 272 12597.83 77.72 55420.90 88888.00 2007-09-29 02:18:19.625 272 12597.85 77.75 55420.90 88888.00 2007-09-29 02:18:19.750 272 12597.80 77.72 55420.93 88888.00 2007-09-29 02:18:19.875 272 12597.85 77.70 55420.90 88888.00 2007-09-29 02:18:20.000 272 12597.83 77.70 55420.88 88888.00 2007-09-29 02:18:20.125 272 12597.83 77.70 55420.88 88888.00 2007-09-29 02:18:20.250 272 12597.73 77.67 55420.85 88888.00 2007-09-29 02:18:20.375 272 12597.85 77.72 55420.88 88888.00 2007-09-29 02:18:20.500 272 12597.80 77.72 55420.85 88888.00 2007-09-29 02:18:20.625 272 12597.83 77.70 55420.82 88888.00 2007-09-29 02:18:20.750 272 12597.88 77.72 55420.82 88888.00 2007-09-29 02:18:20.875 272 12597.90 77.80 55420.82 88888.00 2007-09-29 02:18:21.000 272 12597.83 77.80 55420.82 88888.00 2007-09-29 02:18:21.125 272 12597.80 77.80 55420.80 88888.00 2007-09-29 02:18:21.250 272 12597.75 77.72 55420.75 88888.00 2007-09-29 02:18:21.375 272 12597.83 77.72 55420.72 88888.00 2007-09-29 02:18:21.500 272 12597.85 77.75 55420.72 88888.00 2007-09-29 02:18:21.625 272 12597.85 77.78 55420.72 88888.00 2007-09-29 02:18:21.750 272 12597.88 77.78 55420.75 88888.00 2007-09-29 02:18:21.875 272 12597.88 77.83 55420.72 88888.00 2007-09-29 02:18:22.000 272 12597.83 77.83 55420.70 88888.00 2007-09-29 02:18:22.125 272 12597.80 77.80 55420.68 88888.00 2007-09-29 02:18:22.250 272 12597.73 77.75 55420.62 88888.00 2007-09-29 02:18:22.375 272 12597.77 77.80 55420.57 88888.00 2007-09-29 02:18:22.500 272 12597.83 77.83 55420.57 88888.00 2007-09-29 02:18:22.625 272 12597.88 77.85 55420.55 88888.00 2007-09-29 02:18:22.750 272 12597.88 77.85 55420.55 88888.00 2007-09-29 02:18:22.875 272 12597.85 77.85 55420.57 88888.00 2007-09-29 02:18:23.000 272 12597.88 77.88 55420.55 88888.00 2007-09-29 02:18:23.125 272 12597.88 77.85 55420.50 88888.00 2007-09-29 02:18:23.250 272 12597.83 77.90 55420.47 88888.00 2007-09-29 02:18:23.375 272 12597.90 77.92 55420.50 88888.00 2007-09-29 02:18:23.500 272 12597.90 77.90 55420.50 88888.00 2007-09-29 02:18:23.625 272 12597.85 77.88 55420.47 88888.00 2007-09-29 02:18:23.750 272 12597.80 77.92 55420.45 88888.00 2007-09-29 02:18:23.875 272 12597.80 77.97 55420.43 88888.00 2007-09-29 02:18:24.000 272 12597.88 78.00 55420.43 88888.00 2007-09-29 02:18:24.125 272 12597.92 77.97 55420.43 88888.00 2007-09-29 02:18:24.250 272 12597.88 77.92 55420.40 88888.00 2007-09-29 02:18:24.375 272 12597.88 77.88 55420.35 88888.00 2007-09-29 02:18:24.500 272 12597.92 77.90 55420.35 88888.00 2007-09-29 02:18:24.625 272 12597.90 77.95 55420.35 88888.00 2007-09-29 02:18:24.750 272 12597.90 77.95 55420.35 88888.00 2007-09-29 02:18:24.875 272 12597.90 77.95 55420.32 88888.00 2007-09-29 02:18:25.000 272 12597.98 77.92 55420.30 88888.00 2007-09-29 02:18:25.125 272 12597.92 77.92 55420.28 88888.00 2007-09-29 02:18:25.250 272 12597.85 77.95 55420.25 88888.00 2007-09-29 02:18:25.375 272 12597.88 77.95 55420.22 88888.00 2007-09-29 02:18:25.500 272 12597.85 78.00 55420.20 88888.00 2007-09-29 02:18:25.625 272 12597.88 78.03 55420.22 88888.00 2007-09-29 02:18:25.750 272 12597.88 78.03 55420.22 88888.00 2007-09-29 02:18:25.875 272 12597.88 78.05 55420.22 88888.00 2007-09-29 02:18:26.000 272 12597.95 78.08 55420.20 88888.00 2007-09-29 02:18:26.125 272 12597.90 78.00 55420.18 88888.00 2007-09-29 02:18:26.250 272 12597.75 78.03 55420.15 88888.00 2007-09-29 02:18:26.375 272 12597.75 78.05 55420.18 88888.00 2007-09-29 02:18:26.500 272 12597.75 78.08 55420.15 88888.00 2007-09-29 02:18:26.625 272 12597.80 78.03 55420.12 88888.00 2007-09-29 02:18:26.750 272 12597.88 78.00 55420.12 88888.00 2007-09-29 02:18:26.875 272 12597.92 78.05 55420.10 88888.00 2007-09-29 02:18:27.000 272 12597.85 78.03 55420.05 88888.00 2007-09-29 02:18:27.125 272 12597.83 78.03 55420.05 88888.00 2007-09-29 02:18:27.250 272 12597.83 78.03 55420.03 88888.00 2007-09-29 02:18:27.375 272 12597.85 78.10 55420.03 88888.00 2007-09-29 02:18:27.500 272 12597.85 78.10 55420.00 88888.00 2007-09-29 02:18:27.625 272 12597.85 78.08 55420.03 88888.00 2007-09-29 02:18:27.750 272 12597.88 78.12 55420.00 88888.00 2007-09-29 02:18:27.875 272 12597.85 78.17 55420.00 88888.00 2007-09-29 02:18:28.000 272 12597.83 78.15 55419.95 88888.00 2007-09-29 02:18:28.125 272 12597.77 78.10 55419.93 88888.00 2007-09-29 02:18:28.250 272 12597.73 78.05 55419.93 88888.00 2007-09-29 02:18:28.375 272 12597.80 78.08 55419.93 88888.00 2007-09-29 02:18:28.500 272 12597.83 78.08 55419.90 88888.00 2007-09-29 02:18:28.625 272 12597.88 78.10 55419.90 88888.00 2007-09-29 02:18:28.750 272 12597.92 78.10 55419.88 88888.00 2007-09-29 02:18:28.875 272 12597.95 78.12 55419.85 88888.00 2007-09-29 02:18:29.000 272 12597.88 78.12 55419.88 88888.00 2007-09-29 02:18:29.125 272 12597.80 78.15 55419.88 88888.00 2007-09-29 02:18:29.250 272 12597.77 78.12 55419.88 88888.00 2007-09-29 02:18:29.375 272 12597.85 78.15 55419.88 88888.00 2007-09-29 02:18:29.500 272 12597.85 78.22 55419.85 88888.00 2007-09-29 02:18:29.625 272 12597.83 78.20 55419.80 88888.00 2007-09-29 02:18:29.750 272 12597.77 78.12 55419.75 88888.00 2007-09-29 02:18:29.875 272 12597.77 78.15 55419.75 88888.00 2007-09-29 02:18:30.000 272 12597.77 78.12 55419.72 88888.00 2007-09-29 02:18:30.125 272 12597.80 78.12 55419.75 88888.00 2007-09-29 02:18:30.250 272 12597.70 78.10 55419.75 88888.00 2007-09-29 02:18:30.375 272 12597.75 78.12 55419.72 88888.00 2007-09-29 02:18:30.500 272 12597.73 78.12 55419.70 88888.00 2007-09-29 02:18:30.625 272 12597.77 78.17 55419.70 88888.00 2007-09-29 02:18:30.750 272 12597.75 78.17 55419.68 88888.00 2007-09-29 02:18:30.875 272 12597.75 78.20 55419.65 88888.00 2007-09-29 02:18:31.000 272 12597.83 78.17 55419.65 88888.00 2007-09-29 02:18:31.125 272 12597.85 78.17 55419.62 88888.00 2007-09-29 02:18:31.250 272 12597.80 78.15 55419.62 88888.00 2007-09-29 02:18:31.375 272 12597.83 78.15 55419.60 88888.00 2007-09-29 02:18:31.500 272 12597.80 78.17 55419.60 88888.00 2007-09-29 02:18:31.625 272 12597.83 78.20 55419.62 88888.00 2007-09-29 02:18:31.750 272 12597.85 78.22 55419.65 88888.00 2007-09-29 02:18:31.875 272 12597.80 78.22 55419.60 88888.00 2007-09-29 02:18:32.000 272 12597.75 78.20 55419.55 88888.00 2007-09-29 02:18:32.125 272 12597.75 78.20 55419.55 88888.00 2007-09-29 02:18:32.250 272 12597.75 78.17 55419.53 88888.00 2007-09-29 02:18:32.375 272 12597.73 78.12 55419.50 88888.00 2007-09-29 02:18:32.500 272 12597.73 78.08 55419.53 88888.00 2007-09-29 02:18:32.625 272 12597.77 78.15 55419.53 88888.00 2007-09-29 02:18:32.750 272 12597.77 78.20 55419.47 88888.00 2007-09-29 02:18:32.875 272 12597.77 78.22 55419.47 88888.00 2007-09-29 02:18:33.000 272 12597.77 78.17 55419.43 88888.00 2007-09-29 02:18:33.125 272 12597.75 78.20 55419.40 88888.00 2007-09-29 02:18:33.250 272 12597.70 78.17 55419.40 88888.00 2007-09-29 02:18:33.375 272 12597.65 78.17 55419.38 88888.00 2007-09-29 02:18:33.500 272 12597.60 78.17 55419.40 88888.00 2007-09-29 02:18:33.625 272 12597.58 78.15 55419.40 88888.00 2007-09-29 02:18:33.750 272 12597.60 78.17 55419.38 88888.00 2007-09-29 02:18:33.875 272 12597.60 78.20 55419.38 88888.00 2007-09-29 02:18:34.000 272 12597.70 78.22 55419.35 88888.00 2007-09-29 02:18:34.125 272 12597.73 78.25 55419.32 88888.00 2007-09-29 02:18:34.250 272 12597.65 78.22 55419.28 88888.00 2007-09-29 02:18:34.375 272 12597.60 78.20 55419.32 88888.00 2007-09-29 02:18:34.500 272 12597.60 78.22 55419.32 88888.00 2007-09-29 02:18:34.625 272 12597.60 78.15 55419.30 88888.00 2007-09-29 02:18:34.750 272 12597.58 78.15 55419.30 88888.00 2007-09-29 02:18:34.875 272 12597.55 78.12 55419.28 88888.00 2007-09-29 02:18:35.000 272 12597.50 78.15 55419.25 88888.00 2007-09-29 02:18:35.125 272 12597.50 78.20 55419.22 88888.00 2007-09-29 02:18:35.250 272 12597.50 78.20 55419.22 88888.00 2007-09-29 02:18:35.375 272 12597.55 78.22 55419.20 88888.00 2007-09-29 02:18:35.500 272 12597.55 78.17 55419.18 88888.00 2007-09-29 02:18:35.625 272 12597.55 78.15 55419.18 88888.00 2007-09-29 02:18:35.750 272 12597.52 78.17 55419.18 88888.00 2007-09-29 02:18:35.875 272 12597.42 78.12 55419.15 88888.00 2007-09-29 02:18:36.000 272 12597.38 78.17 55419.12 88888.00 2007-09-29 02:18:36.125 272 12597.38 78.20 55419.15 88888.00 2007-09-29 02:18:36.250 272 12597.42 78.15 55419.10 88888.00 2007-09-29 02:18:36.375 272 12597.45 78.10 55419.05 88888.00 2007-09-29 02:18:36.500 272 12597.40 78.12 55419.05 88888.00 2007-09-29 02:18:36.625 272 12597.42 78.15 55419.07 88888.00 2007-09-29 02:18:36.750 272 12597.50 78.22 55419.07 88888.00 2007-09-29 02:18:36.875 272 12597.48 78.17 55419.07 88888.00 2007-09-29 02:18:37.000 272 12597.48 78.15 55419.03 88888.00 2007-09-29 02:18:37.125 272 12597.45 78.17 55419.05 88888.00 2007-09-29 02:18:37.250 272 12597.42 78.20 55419.05 88888.00 2007-09-29 02:18:37.375 272 12597.48 78.17 55419.00 88888.00 2007-09-29 02:18:37.500 272 12597.42 78.12 55419.00 88888.00 2007-09-29 02:18:37.625 272 12597.40 78.15 55419.00 88888.00 2007-09-29 02:18:37.750 272 12597.40 78.15 55419.00 88888.00 2007-09-29 02:18:37.875 272 12597.38 78.17 55418.97 88888.00 2007-09-29 02:18:38.000 272 12597.40 78.17 55418.97 88888.00 2007-09-29 02:18:38.125 272 12597.45 78.15 55419.00 88888.00 2007-09-29 02:18:38.250 272 12597.35 78.10 55418.95 88888.00 2007-09-29 02:18:38.375 272 12597.33 78.08 55418.95 88888.00 2007-09-29 02:18:38.500 272 12597.38 78.08 55418.93 88888.00 2007-09-29 02:18:38.625 272 12597.42 78.10 55418.90 88888.00 2007-09-29 02:18:38.750 272 12597.35 78.10 55418.88 88888.00 2007-09-29 02:18:38.875 272 12597.35 78.08 55418.88 88888.00 2007-09-29 02:18:39.000 272 12597.30 78.10 55418.88 88888.00 2007-09-29 02:18:39.125 272 12597.27 78.12 55418.90 88888.00 2007-09-29 02:18:39.250 272 12597.23 78.10 55418.82 88888.00 2007-09-29 02:18:39.375 272 12597.33 78.10 55418.80 88888.00 2007-09-29 02:18:39.500 272 12597.30 78.05 55418.78 88888.00 2007-09-29 02:18:39.625 272 12597.33 78.08 55418.80 88888.00 2007-09-29 02:18:39.750 272 12597.35 78.05 55418.82 88888.00 2007-09-29 02:18:39.875 272 12597.33 78.08 55418.85 88888.00 2007-09-29 02:18:40.000 272 12597.25 78.05 55418.78 88888.00 2007-09-29 02:18:40.125 272 12597.25 77.95 55418.72 88888.00 2007-09-29 02:18:40.250 272 12597.35 77.97 55418.75 88888.00 2007-09-29 02:18:40.375 272 12597.48 78.03 55418.75 88888.00 2007-09-29 02:18:40.500 272 12597.40 78.00 55418.72 88888.00 2007-09-29 02:18:40.625 272 12597.40 78.00 55418.72 88888.00 2007-09-29 02:18:40.750 272 12597.38 78.03 55418.75 88888.00 2007-09-29 02:18:40.875 272 12597.30 77.95 55418.72 88888.00 2007-09-29 02:18:41.000 272 12597.33 77.97 55418.72 88888.00 2007-09-29 02:18:41.125 272 12597.40 78.03 55418.72 88888.00 2007-09-29 02:18:41.250 272 12597.30 78.03 55418.70 88888.00 2007-09-29 02:18:41.375 272 12597.25 78.05 55418.65 88888.00 2007-09-29 02:18:41.500 272 12597.27 78.05 55418.68 88888.00 2007-09-29 02:18:41.625 272 12597.30 78.00 55418.65 88888.00 2007-09-29 02:18:41.750 272 12597.25 77.90 55418.60 88888.00 2007-09-29 02:18:41.875 272 12597.20 77.88 55418.60 88888.00 2007-09-29 02:18:42.000 272 12597.20 77.92 55418.60 88888.00 2007-09-29 02:18:42.125 272 12597.25 77.92 55418.60 88888.00 2007-09-29 02:18:42.250 272 12597.15 77.88 55418.57 88888.00 2007-09-29 02:18:42.375 272 12597.23 77.92 55418.57 88888.00 2007-09-29 02:18:42.500 272 12597.23 77.90 55418.53 88888.00 2007-09-29 02:18:42.625 272 12597.27 77.90 55418.55 88888.00 2007-09-29 02:18:42.750 272 12597.35 77.92 55418.53 88888.00 2007-09-29 02:18:42.875 272 12597.30 77.85 55418.47 88888.00 2007-09-29 02:18:43.000 272 12597.30 77.90 55418.47 88888.00 2007-09-29 02:18:43.125 272 12597.30 77.88 55418.50 88888.00 2007-09-29 02:18:43.250 272 12597.20 77.90 55418.50 88888.00 2007-09-29 02:18:43.375 272 12597.15 77.92 55418.50 88888.00 2007-09-29 02:18:43.500 272 12597.23 77.95 55418.53 88888.00 2007-09-29 02:18:43.625 272 12597.23 77.88 55418.53 88888.00 2007-09-29 02:18:43.750 272 12597.17 77.85 55418.50 88888.00 2007-09-29 02:18:43.875 272 12597.15 77.85 55418.47 88888.00 2007-09-29 02:18:44.000 272 12597.12 77.83 55418.45 88888.00 2007-09-29 02:18:44.125 272 12597.12 77.80 55418.43 88888.00 2007-09-29 02:18:44.250 272 12597.05 77.80 55418.40 88888.00 2007-09-29 02:18:44.375 272 12597.05 77.80 55418.40 88888.00 2007-09-29 02:18:44.500 272 12597.02 77.80 55418.40 88888.00 2007-09-29 02:18:44.625 272 12597.08 77.78 55418.40 88888.00 2007-09-29 02:18:44.750 272 12597.02 77.78 55418.35 88888.00 2007-09-29 02:18:44.875 272 12596.92 77.80 55418.35 88888.00 2007-09-29 02:18:45.000 272 12596.95 77.85 55418.40 88888.00 2007-09-29 02:18:45.125 272 12596.98 77.80 55418.40 88888.00 2007-09-29 02:18:45.250 272 12596.90 77.75 55418.35 88888.00 2007-09-29 02:18:45.375 272 12596.88 77.80 55418.32 88888.00 2007-09-29 02:18:45.500 272 12596.88 77.75 55418.30 88888.00 2007-09-29 02:18:45.625 272 12596.95 77.75 55418.35 88888.00 2007-09-29 02:18:45.750 272 12596.95 77.75 55418.32 88888.00 2007-09-29 02:18:45.875 272 12596.90 77.75 55418.28 88888.00 2007-09-29 02:18:46.000 272 12596.95 77.75 55418.28 88888.00 2007-09-29 02:18:46.125 272 12596.90 77.75 55418.28 88888.00 2007-09-29 02:18:46.250 272 12596.77 77.70 55418.28 88888.00 2007-09-29 02:18:46.375 272 12596.85 77.72 55418.28 88888.00 2007-09-29 02:18:46.500 272 12596.88 77.75 55418.28 88888.00 2007-09-29 02:18:46.625 272 12596.85 77.75 55418.28 88888.00 2007-09-29 02:18:46.750 272 12596.75 77.78 55418.28 88888.00 2007-09-29 02:18:46.875 272 12596.73 77.72 55418.28 88888.00 2007-09-29 02:18:47.000 272 12596.70 77.65 55418.28 88888.00 2007-09-29 02:18:47.125 272 12596.65 77.67 55418.22 88888.00 2007-09-29 02:18:47.250 272 12596.52 77.72 55418.22 88888.00 2007-09-29 02:18:47.375 272 12596.55 77.78 55418.22 88888.00 2007-09-29 02:18:47.500 272 12596.58 77.83 55418.25 88888.00 2007-09-29 02:18:47.625 272 12596.62 77.83 55418.20 88888.00 2007-09-29 02:18:47.750 272 12596.58 77.72 55418.20 88888.00 2007-09-29 02:18:47.875 272 12596.62 77.70 55418.20 88888.00 2007-09-29 02:18:48.000 272 12596.62 77.70 55418.15 88888.00 2007-09-29 02:18:48.125 272 12596.62 77.75 55418.12 88888.00 2007-09-29 02:18:48.250 272 12596.62 77.72 55418.18 88888.00 2007-09-29 02:18:48.375 272 12596.58 77.72 55418.18 88888.00 2007-09-29 02:18:48.500 272 12596.50 77.70 55418.15 88888.00 2007-09-29 02:18:48.625 272 12596.48 77.75 55418.15 88888.00 2007-09-29 02:18:48.750 272 12596.48 77.72 55418.12 88888.00 2007-09-29 02:18:48.875 272 12596.52 77.70 55418.10 88888.00 2007-09-29 02:18:49.000 272 12596.50 77.67 55418.10 88888.00 2007-09-29 02:18:49.125 272 12596.52 77.75 55418.15 88888.00 2007-09-29 02:18:49.250 272 12596.48 77.75 55418.12 88888.00 2007-09-29 02:18:49.375 272 12596.48 77.75 55418.10 88888.00 2007-09-29 02:18:49.500 272 12596.48 77.75 55418.12 88888.00 2007-09-29 02:18:49.625 272 12596.45 77.75 55418.15 88888.00 2007-09-29 02:18:49.750 272 12596.42 77.72 55418.12 88888.00 2007-09-29 02:18:49.875 272 12596.38 77.72 55418.12 88888.00 2007-09-29 02:18:50.000 272 12596.40 77.72 55418.12 88888.00 2007-09-29 02:18:50.125 272 12596.38 77.75 55418.15 88888.00 2007-09-29 02:18:50.250 272 12596.33 77.72 55418.12 88888.00 2007-09-29 02:18:50.375 272 12596.35 77.70 55418.10 88888.00 2007-09-29 02:18:50.500 272 12596.33 77.67 55418.05 88888.00 2007-09-29 02:18:50.625 272 12596.25 77.67 55418.03 88888.00 2007-09-29 02:18:50.750 272 12596.25 77.65 55418.03 88888.00 2007-09-29 02:18:50.875 272 12596.27 77.70 55418.05 88888.00 2007-09-29 02:18:51.000 272 12596.25 77.72 55418.03 88888.00 2007-09-29 02:18:51.125 272 12596.17 77.67 55418.05 88888.00 2007-09-29 02:18:51.250 272 12596.15 77.67 55418.07 88888.00 2007-09-29 02:18:51.375 272 12596.25 77.70 55418.05 88888.00 2007-09-29 02:18:51.500 272 12596.20 77.67 55418.03 88888.00 2007-09-29 02:18:51.625 272 12596.10 77.65 55418.03 88888.00 2007-09-29 02:18:51.750 272 12596.02 77.67 55418.03 88888.00 2007-09-29 02:18:51.875 272 12596.08 77.65 55418.03 88888.00 2007-09-29 02:18:52.000 272 12596.02 77.62 55417.97 88888.00 2007-09-29 02:18:52.125 272 12595.98 77.67 55417.97 88888.00 2007-09-29 02:18:52.250 272 12595.95 77.70 55418.00 88888.00 2007-09-29 02:18:52.375 272 12595.98 77.65 55417.97 88888.00 2007-09-29 02:18:52.500 272 12595.95 77.60 55417.95 88888.00 2007-09-29 02:18:52.625 272 12595.92 77.62 55417.95 88888.00 2007-09-29 02:18:52.750 272 12595.92 77.67 55417.95 88888.00 2007-09-29 02:18:52.875 272 12595.98 77.67 55418.00 88888.00 2007-09-29 02:18:53.000 272 12595.90 77.62 55417.93 88888.00 2007-09-29 02:18:53.125 272 12595.88 77.58 55417.93 88888.00 2007-09-29 02:18:53.250 272 12595.83 77.55 55417.90 88888.00 2007-09-29 02:18:53.375 272 12595.90 77.58 55417.93 88888.00 2007-09-29 02:18:53.500 272 12595.92 77.58 55417.93 88888.00 2007-09-29 02:18:53.625 272 12595.88 77.55 55417.93 88888.00 2007-09-29 02:18:53.750 272 12595.77 77.58 55417.95 88888.00 2007-09-29 02:18:53.875 272 12595.75 77.60 55417.93 88888.00 2007-09-29 02:18:54.000 272 12595.70 77.55 55417.90 88888.00 2007-09-29 02:18:54.125 272 12595.70 77.47 55417.85 88888.00 2007-09-29 02:18:54.250 272 12595.73 77.47 55417.88 88888.00 2007-09-29 02:18:54.375 272 12595.83 77.55 55417.88 88888.00 2007-09-29 02:18:54.500 272 12595.80 77.58 55417.85 88888.00 2007-09-29 02:18:54.625 272 12595.75 77.53 55417.82 88888.00 2007-09-29 02:18:54.750 272 12595.70 77.47 55417.80 88888.00 2007-09-29 02:18:54.875 272 12595.67 77.45 55417.85 88888.00 2007-09-29 02:18:55.000 272 12595.67 77.45 55417.82 88888.00 2007-09-29 02:18:55.125 272 12595.60 77.45 55417.82 88888.00 2007-09-29 02:18:55.250 272 12595.55 77.42 55417.82 88888.00 2007-09-29 02:18:55.375 272 12595.62 77.42 55417.85 88888.00 2007-09-29 02:18:55.500 272 12595.65 77.42 55417.82 88888.00 2007-09-29 02:18:55.625 272 12595.62 77.38 55417.82 88888.00 2007-09-29 02:18:55.750 272 12595.67 77.35 55417.80 88888.00 2007-09-29 02:18:55.875 272 12595.70 77.35 55417.80 88888.00 2007-09-29 02:18:56.000 272 12595.65 77.42 55417.82 88888.00 2007-09-29 02:18:56.125 272 12595.62 77.38 55417.80 88888.00 2007-09-29 02:18:56.250 272 12595.55 77.33 55417.82 88888.00 2007-09-29 02:18:56.375 272 12595.62 77.33 55417.80 88888.00 2007-09-29 02:18:56.500 272 12595.62 77.33 55417.78 88888.00 2007-09-29 02:18:56.625 272 12595.55 77.28 55417.78 88888.00 2007-09-29 02:18:56.750 272 12595.55 77.25 55417.75 88888.00 2007-09-29 02:18:56.875 272 12595.52 77.25 55417.75 88888.00 2007-09-29 02:18:57.000 272 12595.50 77.22 55417.75 88888.00 2007-09-29 02:18:57.125 272 12595.42 77.20 55417.72 88888.00 2007-09-29 02:18:57.250 272 12595.38 77.17 55417.78 88888.00 2007-09-29 02:18:57.375 272 12595.45 77.17 55417.75 88888.00 2007-09-29 02:18:57.500 272 12595.48 77.15 55417.80 88888.00 2007-09-29 02:18:57.625 272 12595.48 77.15 55417.80 88888.00 2007-09-29 02:18:57.750 272 12595.40 77.17 55417.75 88888.00 2007-09-29 02:18:57.875 272 12595.30 77.12 55417.72 88888.00 2007-09-29 02:18:58.000 272 12595.27 77.12 55417.72 88888.00 2007-09-29 02:18:58.125 272 12595.27 77.15 55417.70 88888.00 2007-09-29 02:18:58.250 272 12595.30 77.12 55417.68 88888.00 2007-09-29 02:18:58.375 272 12595.33 77.17 55417.72 88888.00 2007-09-29 02:18:58.500 272 12595.33 77.17 55417.75 88888.00 2007-09-29 02:18:58.625 272 12595.27 77.15 55417.72 88888.00 2007-09-29 02:18:58.750 272 12595.25 77.12 55417.70 88888.00 2007-09-29 02:18:58.875 272 12595.30 77.08 55417.70 88888.00 2007-09-29 02:18:59.000 272 12595.30 77.08 55417.72 88888.00 2007-09-29 02:18:59.125 272 12595.27 77.08 55417.78 88888.00 2007-09-29 02:18:59.250 272 12595.25 77.00 55417.75 88888.00 2007-09-29 02:18:59.375 272 12595.25 76.97 55417.72 88888.00 2007-09-29 02:18:59.500 272 12595.17 76.95 55417.75 88888.00 2007-09-29 02:18:59.625 272 12595.12 76.97 55417.68 88888.00 2007-09-29 02:18:59.750 272 12595.10 77.00 55417.68 88888.00 2007-09-29 02:18:59.875 272 12595.08 76.97 55417.68 88888.00 2007-09-29 02:19:00.000 272 12595.08 76.95 55417.65 88888.00 2007-09-29 02:19:00.125 272 12595.17 76.92 55417.65 88888.00 2007-09-29 02:19:00.250 272 12595.17 76.92 55417.68 88888.00 2007-09-29 02:19:00.375 272 12595.20 76.92 55417.68 88888.00 2007-09-29 02:19:00.500 272 12595.10 76.88 55417.65 88888.00 2007-09-29 02:19:00.625 272 12595.05 76.88 55417.65 88888.00 2007-09-29 02:19:00.750 272 12595.00 76.88 55417.65 88888.00 2007-09-29 02:19:00.875 272 12594.98 76.90 55417.65 88888.00 2007-09-29 02:19:01.000 272 12595.02 76.90 55417.65 88888.00 2007-09-29 02:19:01.125 272 12595.05 76.90 55417.65 88888.00 2007-09-29 02:19:01.250 272 12595.00 76.90 55417.65 88888.00 2007-09-29 02:19:01.375 272 12594.98 76.92 55417.65 88888.00 2007-09-29 02:19:01.500 272 12594.92 76.83 55417.62 88888.00 2007-09-29 02:19:01.625 272 12594.95 76.85 55417.65 88888.00 2007-09-29 02:19:01.750 272 12594.92 76.90 55417.65 88888.00 2007-09-29 02:19:01.875 272 12594.88 76.85 55417.62 88888.00 2007-09-29 02:19:02.000 272 12594.90 76.83 55417.57 88888.00 2007-09-29 02:19:02.125 272 12594.95 76.80 55417.60 88888.00 2007-09-29 02:19:02.250 272 12594.83 76.75 55417.57 88888.00 2007-09-29 02:19:02.375 272 12594.80 76.78 55417.57 88888.00 2007-09-29 02:19:02.500 272 12594.80 76.80 55417.60 88888.00 2007-09-29 02:19:02.625 272 12594.83 76.83 55417.60 88888.00 2007-09-29 02:19:02.750 272 12594.75 76.75 55417.57 88888.00 2007-09-29 02:19:02.875 272 12594.75 76.72 55417.57 88888.00 2007-09-29 02:19:03.000 272 12594.70 76.72 55417.57 88888.00 2007-09-29 02:19:03.125 272 12594.67 76.72 55417.53 88888.00 2007-09-29 02:19:03.250 272 12594.65 76.78 55417.57 88888.00 2007-09-29 02:19:03.375 272 12594.62 76.75 55417.55 88888.00 2007-09-29 02:19:03.500 272 12594.58 76.65 55417.53 88888.00 2007-09-29 02:19:03.625 272 12594.60 76.65 55417.55 88888.00 2007-09-29 02:19:03.750 272 12594.60 76.70 55417.55 88888.00 2007-09-29 02:19:03.875 272 12594.60 76.75 55417.55 88888.00 2007-09-29 02:19:04.000 272 12594.55 76.75 55417.53 88888.00 2007-09-29 02:19:04.125 272 12594.52 76.70 55417.53 88888.00 2007-09-29 02:19:04.250 272 12594.50 76.65 55417.53 88888.00 2007-09-29 02:19:04.375 272 12594.52 76.65 55417.53 88888.00 2007-09-29 02:19:04.500 272 12594.52 76.67 55417.53 88888.00 2007-09-29 02:19:04.625 272 12594.55 76.65 55417.53 88888.00 2007-09-29 02:19:04.750 272 12594.45 76.65 55417.47 88888.00 2007-09-29 02:19:04.875 272 12594.40 76.70 55417.50 88888.00 2007-09-29 02:19:05.000 272 12594.42 76.67 55417.50 88888.00 2007-09-29 02:19:05.125 272 12594.42 76.67 55417.50 88888.00 2007-09-29 02:19:05.250 272 12594.38 76.67 55417.45 88888.00 2007-09-29 02:19:05.375 272 12594.33 76.65 55417.43 88888.00 2007-09-29 02:19:05.500 272 12594.33 76.65 55417.43 88888.00 2007-09-29 02:19:05.625 272 12594.35 76.62 55417.45 88888.00 2007-09-29 02:19:05.750 272 12594.33 76.65 55417.45 88888.00 2007-09-29 02:19:05.875 272 12594.33 76.62 55417.47 88888.00 2007-09-29 02:19:06.000 272 12594.30 76.62 55417.47 88888.00 2007-09-29 02:19:06.125 272 12594.30 76.65 55417.47 88888.00 2007-09-29 02:19:06.250 272 12594.20 76.62 55417.45 88888.00 2007-09-29 02:19:06.375 272 12594.23 76.62 55417.45 88888.00 2007-09-29 02:19:06.500 272 12594.20 76.58 55417.45 88888.00 2007-09-29 02:19:06.625 272 12594.10 76.55 55417.45 88888.00 2007-09-29 02:19:06.750 272 12594.15 76.60 55417.40 88888.00 2007-09-29 02:19:06.875 272 12594.17 76.58 55417.43 88888.00 2007-09-29 02:19:07.000 272 12594.12 76.60 55417.43 88888.00 2007-09-29 02:19:07.125 272 12594.10 76.60 55417.43 88888.00 2007-09-29 02:19:07.250 272 12594.12 76.58 55417.38 88888.00 2007-09-29 02:19:07.375 272 12594.12 76.55 55417.38 88888.00 2007-09-29 02:19:07.500 272 12594.08 76.55 55417.38 88888.00 2007-09-29 02:19:07.625 272 12594.08 76.58 55417.38 88888.00 2007-09-29 02:19:07.750 272 12594.12 76.62 55417.40 88888.00 2007-09-29 02:19:07.875 272 12594.08 76.65 55417.38 88888.00 2007-09-29 02:19:08.000 272 12594.00 76.62 55417.38 88888.00 2007-09-29 02:19:08.125 272 12593.98 76.55 55417.38 88888.00 2007-09-29 02:19:08.250 272 12593.92 76.55 55417.38 88888.00 2007-09-29 02:19:08.375 272 12593.92 76.50 55417.38 88888.00 2007-09-29 02:19:08.500 272 12593.85 76.50 55417.35 88888.00 2007-09-29 02:19:08.625 272 12593.80 76.53 55417.38 88888.00 2007-09-29 02:19:08.750 272 12593.77 76.47 55417.35 88888.00 2007-09-29 02:19:08.875 272 12593.75 76.42 55417.35 88888.00 2007-09-29 02:19:09.000 272 12593.73 76.50 55417.32 88888.00 2007-09-29 02:19:09.125 272 12593.67 76.55 55417.32 88888.00 2007-09-29 02:19:09.250 272 12593.60 76.50 55417.32 88888.00 2007-09-29 02:19:09.375 272 12593.65 76.53 55417.35 88888.00 2007-09-29 02:19:09.500 272 12593.65 76.58 55417.38 88888.00 2007-09-29 02:19:09.625 272 12593.70 76.60 55417.35 88888.00 2007-09-29 02:19:09.750 272 12593.67 76.55 55417.35 88888.00 2007-09-29 02:19:09.875 272 12593.58 76.47 55417.35 88888.00 2007-09-29 02:19:10.000 272 12593.58 76.40 55417.30 88888.00 2007-09-29 02:19:10.125 272 12593.58 76.40 55417.32 88888.00 2007-09-29 02:19:10.250 272 12593.55 76.53 55417.35 88888.00 2007-09-29 02:19:10.375 272 12593.58 76.50 55417.35 88888.00 2007-09-29 02:19:10.500 272 12593.58 76.45 55417.32 88888.00 2007-09-29 02:19:10.625 272 12593.52 76.38 55417.30 88888.00 2007-09-29 02:19:10.750 272 12593.55 76.45 55417.32 88888.00 2007-09-29 02:19:10.875 272 12593.60 76.50 55417.30 88888.00 2007-09-29 02:19:11.000 272 12593.55 76.45 55417.30 88888.00 2007-09-29 02:19:11.125 272 12593.55 76.45 55417.32 88888.00 2007-09-29 02:19:11.250 272 12593.48 76.47 55417.30 88888.00 2007-09-29 02:19:11.375 272 12593.40 76.42 55417.30 88888.00 2007-09-29 02:19:11.500 272 12593.30 76.45 55417.30 88888.00 2007-09-29 02:19:11.625 272 12593.30 76.47 55417.30 88888.00 2007-09-29 02:19:11.750 272 12593.30 76.42 55417.28 88888.00 2007-09-29 02:19:11.875 272 12593.27 76.40 55417.30 88888.00 2007-09-29 02:19:12.000 272 12593.23 76.45 55417.30 88888.00 2007-09-29 02:19:12.125 272 12593.27 76.47 55417.30 88888.00 2007-09-29 02:19:12.250 272 12593.17 76.38 55417.28 88888.00 2007-09-29 02:19:12.375 272 12593.17 76.40 55417.25 88888.00 2007-09-29 02:19:12.500 272 12593.17 76.38 55417.25 88888.00 2007-09-29 02:19:12.625 272 12593.25 76.47 55417.30 88888.00 2007-09-29 02:19:12.750 272 12593.20 76.47 55417.25 88888.00 2007-09-29 02:19:12.875 272 12593.05 76.40 55417.25 88888.00 2007-09-29 02:19:13.000 272 12593.05 76.35 55417.22 88888.00 2007-09-29 02:19:13.125 272 12593.08 76.33 55417.22 88888.00 2007-09-29 02:19:13.250 272 12593.02 76.33 55417.25 88888.00 2007-09-29 02:19:13.375 272 12593.15 76.38 55417.25 88888.00 2007-09-29 02:19:13.500 272 12593.15 76.42 55417.22 88888.00 2007-09-29 02:19:13.625 272 12593.05 76.42 55417.25 88888.00 2007-09-29 02:19:13.750 272 12593.00 76.38 55417.28 88888.00 2007-09-29 02:19:13.875 272 12592.98 76.35 55417.28 88888.00 2007-09-29 02:19:14.000 272 12592.95 76.35 55417.22 88888.00 2007-09-29 02:19:14.125 272 12592.88 76.38 55417.22 88888.00 2007-09-29 02:19:14.250 272 12592.85 76.38 55417.22 88888.00 2007-09-29 02:19:14.375 272 12592.88 76.38 55417.25 88888.00 2007-09-29 02:19:14.500 272 12592.85 76.33 55417.20 88888.00 2007-09-29 02:19:14.625 272 12592.75 76.28 55417.15 88888.00 2007-09-29 02:19:14.750 272 12592.67 76.33 55417.15 88888.00 2007-09-29 02:19:14.875 272 12592.73 76.40 55417.20 88888.00 2007-09-29 02:19:15.000 272 12592.85 76.47 55417.20 88888.00 2007-09-29 02:19:15.125 272 12592.83 76.47 55417.18 88888.00 2007-09-29 02:19:15.250 272 12592.77 76.42 55417.15 88888.00 2007-09-29 02:19:15.375 272 12592.83 76.42 55417.20 88888.00 2007-09-29 02:19:15.500 272 12592.77 76.45 55417.20 88888.00 2007-09-29 02:19:15.625 272 12592.73 76.45 55417.18 88888.00 2007-09-29 02:19:15.750 272 12592.70 76.40 55417.12 88888.00 2007-09-29 02:19:15.875 272 12592.67 76.30 55417.12 88888.00 2007-09-29 02:19:16.000 272 12592.73 76.30 55417.12 88888.00 2007-09-29 02:19:16.125 272 12592.77 76.35 55417.15 88888.00 2007-09-29 02:19:16.250 272 12592.67 76.33 55417.12 88888.00 2007-09-29 02:19:16.375 272 12592.70 76.35 55417.10 88888.00 2007-09-29 02:19:16.500 272 12592.65 76.38 55417.10 88888.00 2007-09-29 02:19:16.625 272 12592.67 76.38 55417.12 88888.00 2007-09-29 02:19:16.750 272 12592.67 76.30 55417.10 88888.00 2007-09-29 02:19:16.875 272 12592.65 76.30 55417.07 88888.00 2007-09-29 02:19:17.000 272 12592.65 76.38 55417.07 88888.00 2007-09-29 02:19:17.125 272 12592.58 76.38 55417.10 88888.00 2007-09-29 02:19:17.250 272 12592.45 76.33 55417.10 88888.00 2007-09-29 02:19:17.375 272 12592.42 76.30 55417.10 88888.00 2007-09-29 02:19:17.500 272 12592.40 76.33 55417.07 88888.00 2007-09-29 02:19:17.625 272 12592.40 76.35 55417.05 88888.00 2007-09-29 02:19:17.750 272 12592.38 76.38 55417.05 88888.00 2007-09-29 02:19:17.875 272 12592.33 76.30 55417.07 88888.00 2007-09-29 02:19:18.000 272 12592.27 76.30 55417.00 88888.00 2007-09-29 02:19:18.125 272 12592.17 76.30 55417.00 88888.00 2007-09-29 02:19:18.250 272 12592.15 76.28 55417.03 88888.00 2007-09-29 02:19:18.375 272 12592.20 76.33 55417.00 88888.00 2007-09-29 02:19:18.500 272 12592.23 76.33 55416.97 88888.00 2007-09-29 02:19:18.625 272 12592.15 76.33 55416.95 88888.00 2007-09-29 02:19:18.750 272 12592.12 76.30 55416.97 88888.00 2007-09-29 02:19:18.875 272 12592.05 76.28 55417.03 88888.00 2007-09-29 02:19:19.000 272 12592.05 76.25 55417.00 88888.00 2007-09-29 02:19:19.125 272 12592.05 76.30 55417.00 88888.00 2007-09-29 02:19:19.250 272 12592.00 76.25 55416.97 88888.00 2007-09-29 02:19:19.375 272 12591.98 76.22 55416.97 88888.00 2007-09-29 02:19:19.500 272 12592.00 76.25 55416.95 88888.00 2007-09-29 02:19:19.625 272 12592.05 76.28 55416.95 88888.00 2007-09-29 02:19:19.750 272 12592.00 76.25 55416.93 88888.00 2007-09-29 02:19:19.875 272 12591.92 76.25 55416.95 88888.00 2007-09-29 02:19:20.000 272 12591.95 76.28 55416.93 88888.00 2007-09-29 02:19:20.125 272 12591.95 76.28 55416.97 88888.00 2007-09-29 02:19:20.250 272 12591.92 76.25 55416.93 88888.00 2007-09-29 02:19:20.375 272 12592.00 76.25 55416.93 88888.00 2007-09-29 02:19:20.500 272 12591.95 76.30 55416.90 88888.00 2007-09-29 02:19:20.625 272 12591.90 76.33 55416.90 88888.00 2007-09-29 02:19:20.750 272 12591.92 76.33 55416.88 88888.00 2007-09-29 02:19:20.875 272 12591.92 76.35 55416.88 88888.00 2007-09-29 02:19:21.000 272 12591.92 76.35 55416.88 88888.00 2007-09-29 02:19:21.125 272 12591.88 76.30 55416.85 88888.00 2007-09-29 02:19:21.250 272 12591.77 76.22 55416.85 88888.00 2007-09-29 02:19:21.375 272 12591.83 76.25 55416.82 88888.00 2007-09-29 02:19:21.500 272 12591.92 76.30 55416.82 88888.00 2007-09-29 02:19:21.625 272 12591.92 76.33 55416.80 88888.00 2007-09-29 02:19:21.750 272 12591.83 76.28 55416.78 88888.00 2007-09-29 02:19:21.875 272 12591.70 76.20 55416.78 88888.00 2007-09-29 02:19:22.000 272 12591.67 76.22 55416.80 88888.00 2007-09-29 02:19:22.125 272 12591.67 76.28 55416.85 88888.00 2007-09-29 02:19:22.250 272 12591.55 76.22 55416.82 88888.00 2007-09-29 02:19:22.375 272 12591.55 76.25 55416.85 88888.00 2007-09-29 02:19:22.500 272 12591.60 76.25 55416.82 88888.00 2007-09-29 02:19:22.625 272 12591.60 76.22 55416.82 88888.00 2007-09-29 02:19:22.750 272 12591.58 76.15 55416.80 88888.00 2007-09-29 02:19:22.875 272 12591.60 76.22 55416.80 88888.00 2007-09-29 02:19:23.000 272 12591.62 76.30 55416.78 88888.00 2007-09-29 02:19:23.125 272 12591.65 76.28 55416.80 88888.00 2007-09-29 02:19:23.250 272 12591.55 76.25 55416.80 88888.00 2007-09-29 02:19:23.375 272 12591.58 76.25 55416.75 88888.00 2007-09-29 02:19:23.500 272 12591.58 76.22 55416.75 88888.00 2007-09-29 02:19:23.625 272 12591.55 76.22 55416.72 88888.00 2007-09-29 02:19:23.750 272 12591.55 76.22 55416.72 88888.00 2007-09-29 02:19:23.875 272 12591.52 76.25 55416.72 88888.00 2007-09-29 02:19:24.000 272 12591.48 76.30 55416.72 88888.00 2007-09-29 02:19:24.125 272 12591.42 76.30 55416.70 88888.00 2007-09-29 02:19:24.250 272 12591.42 76.25 55416.70 88888.00 2007-09-29 02:19:24.375 272 12591.45 76.17 55416.68 88888.00 2007-09-29 02:19:24.500 272 12591.42 76.15 55416.68 88888.00 2007-09-29 02:19:24.625 272 12591.45 76.20 55416.70 88888.00 2007-09-29 02:19:24.750 272 12591.50 76.25 55416.70 88888.00 2007-09-29 02:19:24.875 272 12591.48 76.25 55416.68 88888.00 2007-09-29 02:19:25.000 272 12591.42 76.17 55416.65 88888.00 2007-09-29 02:19:25.125 272 12591.35 76.17 55416.65 88888.00 2007-09-29 02:19:25.250 272 12591.23 76.15 55416.62 88888.00 2007-09-29 02:19:25.375 272 12591.27 76.20 55416.65 88888.00 2007-09-29 02:19:25.500 272 12591.33 76.22 55416.68 88888.00 2007-09-29 02:19:25.625 272 12591.33 76.22 55416.62 88888.00 2007-09-29 02:19:25.750 272 12591.27 76.20 55416.62 88888.00 2007-09-29 02:19:25.875 272 12591.27 76.17 55416.62 88888.00 2007-09-29 02:19:26.000 272 12591.30 76.17 55416.55 88888.00 2007-09-29 02:19:26.125 272 12591.27 76.17 55416.53 88888.00 2007-09-29 02:19:26.250 272 12591.17 76.20 55416.57 88888.00 2007-09-29 02:19:26.375 272 12591.17 76.22 55416.57 88888.00 2007-09-29 02:19:26.500 272 12591.23 76.22 55416.55 88888.00 2007-09-29 02:19:26.625 272 12591.20 76.25 55416.60 88888.00 2007-09-29 02:19:26.750 272 12591.20 76.28 55416.60 88888.00 2007-09-29 02:19:26.875 272 12591.20 76.22 55416.57 88888.00 2007-09-29 02:19:27.000 272 12591.17 76.20 55416.53 88888.00 2007-09-29 02:19:27.125 272 12591.12 76.22 55416.53 88888.00 2007-09-29 02:19:27.250 272 12591.00 76.20 55416.50 88888.00 2007-09-29 02:19:27.375 272 12591.08 76.20 55416.47 88888.00 2007-09-29 02:19:27.500 272 12591.12 76.22 55416.50 88888.00 2007-09-29 02:19:27.625 272 12591.10 76.20 55416.47 88888.00 2007-09-29 02:19:27.750 272 12591.10 76.17 55416.47 88888.00 2007-09-29 02:19:27.875 272 12591.05 76.17 55416.47 88888.00 2007-09-29 02:19:28.000 272 12591.00 76.15 55416.45 88888.00 2007-09-29 02:19:28.125 272 12591.02 76.17 55416.45 88888.00 2007-09-29 02:19:28.250 272 12590.98 76.15 55416.47 88888.00 2007-09-29 02:19:28.375 272 12591.08 76.17 55416.47 88888.00 2007-09-29 02:19:28.500 272 12591.12 76.20 55416.47 88888.00 2007-09-29 02:19:28.625 272 12591.08 76.20 55416.50 88888.00 2007-09-29 02:19:28.750 272 12591.05 76.25 55416.50 88888.00 2007-09-29 02:19:28.875 272 12590.95 76.22 55416.47 88888.00 2007-09-29 02:19:29.000 272 12590.92 76.15 55416.43 88888.00 2007-09-29 02:19:29.125 272 12590.92 76.10 55416.43 88888.00 2007-09-29 02:19:29.250 272 12590.90 76.08 55416.40 88888.00 2007-09-29 02:19:29.375 272 12590.95 76.15 55416.40 88888.00 2007-09-29 02:19:29.500 272 12590.92 76.20 55416.43 88888.00 2007-09-29 02:19:29.625 272 12590.85 76.10 55416.38 88888.00 2007-09-29 02:19:29.750 272 12590.80 76.03 55416.35 88888.00 2007-09-29 02:19:29.875 272 12590.83 76.05 55416.35 88888.00 2007-09-29 02:19:30.000 272 12590.80 76.15 55416.35 88888.00 2007-09-29 02:19:30.125 272 12590.77 76.15 55416.35 88888.00 2007-09-29 02:19:30.250 272 12590.70 76.08 55416.35 88888.00 2007-09-29 02:19:30.375 272 12590.75 76.08 55416.32 88888.00 2007-09-29 02:19:30.500 272 12590.67 76.08 55416.30 88888.00 2007-09-29 02:19:30.625 272 12590.65 76.12 55416.32 88888.00 2007-09-29 02:19:30.750 272 12590.65 76.12 55416.32 88888.00 2007-09-29 02:19:30.875 272 12590.60 76.08 55416.32 88888.00 2007-09-29 02:19:31.000 272 12590.58 76.08 55416.32 88888.00 2007-09-29 02:19:31.125 272 12590.58 76.05 55416.32 88888.00 2007-09-29 02:19:31.250 272 12590.50 76.05 55416.30 88888.00 2007-09-29 02:19:31.375 272 12590.50 76.08 55416.30 88888.00 2007-09-29 02:19:31.500 272 12590.50 76.05 55416.28 88888.00 2007-09-29 02:19:31.625 272 12590.45 76.05 55416.22 88888.00 2007-09-29 02:19:31.750 272 12590.45 76.05 55416.22 88888.00 2007-09-29 02:19:31.875 272 12590.42 76.00 55416.18 88888.00 2007-09-29 02:19:32.000 272 12590.45 76.03 55416.22 88888.00 2007-09-29 02:19:32.125 272 12590.45 76.08 55416.28 88888.00 2007-09-29 02:19:32.250 272 12590.40 76.00 55416.22 88888.00 2007-09-29 02:19:32.375 272 12590.38 76.03 55416.18 88888.00 2007-09-29 02:19:32.500 272 12590.35 76.03 55416.18 88888.00 2007-09-29 02:19:32.625 272 12590.35 76.03 55416.18 88888.00 2007-09-29 02:19:32.750 272 12590.33 76.08 55416.20 88888.00 2007-09-29 02:19:32.875 272 12590.35 76.08 55416.20 88888.00 2007-09-29 02:19:33.000 272 12590.38 76.00 55416.18 88888.00 2007-09-29 02:19:33.125 272 12590.35 76.03 55416.18 88888.00 2007-09-29 02:19:33.250 272 12590.23 75.97 55416.15 88888.00 2007-09-29 02:19:33.375 272 12590.23 76.03 55416.12 88888.00 2007-09-29 02:19:33.500 272 12590.25 76.03 55416.12 88888.00 2007-09-29 02:19:33.625 272 12590.20 75.97 55416.10 88888.00 2007-09-29 02:19:33.750 272 12590.17 76.03 55416.10 88888.00 2007-09-29 02:19:33.875 272 12590.20 76.08 55416.12 88888.00 2007-09-29 02:19:34.000 272 12590.17 76.03 55416.10 88888.00 2007-09-29 02:19:34.125 272 12590.15 75.97 55416.10 88888.00 2007-09-29 02:19:34.250 272 12590.10 75.97 55416.10 88888.00 2007-09-29 02:19:34.375 272 12590.20 76.00 55416.10 88888.00 2007-09-29 02:19:34.500 272 12590.20 75.95 55416.07 88888.00 2007-09-29 02:19:34.625 272 12590.15 75.97 55416.05 88888.00 2007-09-29 02:19:34.750 272 12590.08 75.97 55416.05 88888.00 2007-09-29 02:19:34.875 272 12590.02 75.95 55416.05 88888.00 2007-09-29 02:19:35.000 272 12590.00 75.92 55416.00 88888.00 2007-09-29 02:19:35.125 272 12590.00 75.90 55416.00 88888.00 2007-09-29 02:19:35.250 272 12590.00 75.92 55416.05 88888.00 2007-09-29 02:19:35.375 272 12590.02 75.97 55416.05 88888.00 2007-09-29 02:19:35.500 272 12590.02 75.95 55416.03 88888.00 2007-09-29 02:19:35.625 272 12590.00 75.90 55416.00 88888.00 2007-09-29 02:19:35.750 272 12590.00 75.90 55415.97 88888.00 2007-09-29 02:19:35.875 272 12590.02 75.90 55415.95 88888.00 2007-09-29 02:19:36.000 272 12590.00 75.95 55415.95 88888.00 2007-09-29 02:19:36.125 272 12589.98 75.92 55415.95 88888.00 2007-09-29 02:19:36.250 272 12589.92 75.90 55415.93 88888.00 2007-09-29 02:19:36.375 272 12589.92 75.88 55415.90 88888.00 2007-09-29 02:19:36.500 272 12589.90 75.90 55415.90 88888.00 2007-09-29 02:19:36.625 272 12589.95 75.95 55415.93 88888.00 2007-09-29 02:19:36.750 272 12589.98 75.92 55415.95 88888.00 2007-09-29 02:19:36.875 272 12589.90 75.90 55415.93 88888.00 2007-09-29 02:19:37.000 272 12589.90 75.95 55415.90 88888.00 2007-09-29 02:19:37.125 272 12589.92 75.92 55415.93 88888.00 2007-09-29 02:19:37.250 272 12589.90 75.88 55415.93 88888.00 2007-09-29 02:19:37.375 272 12590.00 75.90 55415.90 88888.00 2007-09-29 02:19:37.500 272 12589.98 75.88 55415.88 88888.00 2007-09-29 02:19:37.625 272 12589.92 75.90 55415.85 88888.00 2007-09-29 02:19:37.750 272 12589.88 75.90 55415.85 88888.00 2007-09-29 02:19:37.875 272 12589.80 75.88 55415.85 88888.00 2007-09-29 02:19:38.000 272 12589.80 75.92 55415.88 88888.00 2007-09-29 02:19:38.125 272 12589.83 75.95 55415.90 88888.00 2007-09-29 02:19:38.250 272 12589.83 75.88 55415.85 88888.00 2007-09-29 02:19:38.375 272 12589.83 75.85 55415.85 88888.00 2007-09-29 02:19:38.500 272 12589.70 75.78 55415.85 88888.00 2007-09-29 02:19:38.625 272 12589.73 75.78 55415.78 88888.00 2007-09-29 02:19:38.750 272 12589.75 75.75 55415.78 88888.00 2007-09-29 02:19:38.875 272 12589.70 75.80 55415.75 88888.00 2007-09-29 02:19:39.000 272 12589.60 75.80 55415.72 88888.00 2007-09-29 02:19:39.125 272 12589.58 75.72 55415.72 88888.00 2007-09-29 02:19:39.250 272 12589.60 75.78 55415.75 88888.00 2007-09-29 02:19:39.375 272 12589.70 75.85 55415.80 88888.00 2007-09-29 02:19:39.500 272 12589.70 75.83 55415.78 88888.00 2007-09-29 02:19:39.625 272 12589.67 75.80 55415.70 88888.00 2007-09-29 02:19:39.750 272 12589.62 75.75 55415.65 88888.00 2007-09-29 02:19:39.875 272 12589.60 75.75 55415.65 88888.00 2007-09-29 02:19:40.000 272 12589.60 75.72 55415.68 88888.00 2007-09-29 02:19:40.125 272 12589.60 75.70 55415.65 88888.00 2007-09-29 02:19:40.250 272 12589.50 75.72 55415.68 88888.00 2007-09-29 02:19:40.375 272 12589.52 75.78 55415.62 88888.00 2007-09-29 02:19:40.500 272 12589.58 75.75 55415.65 88888.00 2007-09-29 02:19:40.625 272 12589.52 75.70 55415.68 88888.00 2007-09-29 02:19:40.750 272 12589.50 75.67 55415.65 88888.00 2007-09-29 02:19:40.875 272 12589.55 75.70 55415.62 88888.00 2007-09-29 02:19:41.000 272 12589.52 75.75 55415.57 88888.00 2007-09-29 02:19:41.125 272 12589.52 75.67 55415.60 88888.00 2007-09-29 02:19:41.250 272 12589.45 75.65 55415.57 88888.00 2007-09-29 02:19:41.375 272 12589.52 75.67 55415.57 88888.00 2007-09-29 02:19:41.500 272 12589.60 75.65 55415.55 88888.00 2007-09-29 02:19:41.625 272 12589.60 75.60 55415.53 88888.00 2007-09-29 02:19:41.750 272 12589.50 75.62 55415.55 88888.00 2007-09-29 02:19:41.875 272 12589.48 75.60 55415.55 88888.00 2007-09-29 02:19:42.000 272 12589.52 75.65 55415.50 88888.00 2007-09-29 02:19:42.125 272 12589.50 75.70 55415.53 88888.00 2007-09-29 02:19:42.250 272 12589.38 75.65 55415.50 88888.00 2007-09-29 02:19:42.375 272 12589.42 75.62 55415.45 88888.00 2007-09-29 02:19:42.500 272 12589.48 75.67 55415.45 88888.00 2007-09-29 02:19:42.625 272 12589.48 75.70 55415.47 88888.00 2007-09-29 02:19:42.750 272 12589.48 75.70 55415.50 88888.00 2007-09-29 02:19:42.875 272 12589.42 75.65 55415.47 88888.00 2007-09-29 02:19:43.000 272 12589.40 75.65 55415.45 88888.00 2007-09-29 02:19:43.125 272 12589.38 75.62 55415.45 88888.00 2007-09-29 02:19:43.250 272 12589.40 75.70 55415.45 88888.00 2007-09-29 02:19:43.375 272 12589.50 75.67 55415.40 88888.00 2007-09-29 02:19:43.500 272 12589.55 75.70 55415.40 88888.00 2007-09-29 02:19:43.625 272 12589.55 75.72 55415.40 88888.00 2007-09-29 02:19:43.750 272 12589.48 75.72 55415.40 88888.00 2007-09-29 02:19:43.875 272 12589.48 75.70 55415.35 88888.00 2007-09-29 02:19:44.000 272 12589.50 75.65 55415.32 88888.00 2007-09-29 02:19:44.125 272 12589.42 75.67 55415.35 88888.00 2007-09-29 02:19:44.250 272 12589.38 75.78 55415.35 88888.00 2007-09-29 02:19:44.375 272 12589.42 75.78 55415.32 88888.00 2007-09-29 02:19:44.500 272 12589.35 75.75 55415.32 88888.00 2007-09-29 02:19:44.625 272 12589.38 75.72 55415.32 88888.00 2007-09-29 02:19:44.750 272 12589.40 75.75 55415.32 88888.00 2007-09-29 02:19:44.875 272 12589.38 75.67 55415.30 88888.00 2007-09-29 02:19:45.000 272 12589.33 75.62 55415.25 88888.00 2007-09-29 02:19:45.125 272 12589.38 75.70 55415.30 88888.00 2007-09-29 02:19:45.250 272 12589.40 75.72 55415.28 88888.00 2007-09-29 02:19:45.375 272 12589.35 75.67 55415.22 88888.00 2007-09-29 02:19:45.500 272 12589.35 75.67 55415.22 88888.00 2007-09-29 02:19:45.625 272 12589.40 75.67 55415.28 88888.00 2007-09-29 02:19:45.750 272 12589.40 75.65 55415.22 88888.00 2007-09-29 02:19:45.875 272 12589.38 75.67 55415.22 88888.00 2007-09-29 02:19:46.000 272 12589.40 75.72 55415.20 88888.00 2007-09-29 02:19:46.125 272 12589.35 75.67 55415.18 88888.00 2007-09-29 02:19:46.250 272 12589.23 75.62 55415.18 88888.00 2007-09-29 02:19:46.375 272 12589.33 75.65 55415.18 88888.00 2007-09-29 02:19:46.500 272 12589.35 75.65 55415.20 88888.00 2007-09-29 02:19:46.625 272 12589.35 75.70 55415.15 88888.00 2007-09-29 02:19:46.750 272 12589.30 75.70 55415.15 88888.00 2007-09-29 02:19:46.875 272 12589.25 75.65 55415.15 88888.00 2007-09-29 02:19:47.000 272 12589.25 75.70 55415.15 88888.00 2007-09-29 02:19:47.125 272 12589.25 75.75 55415.15 88888.00 2007-09-29 02:19:47.250 272 12589.23 75.67 55415.15 88888.00 2007-09-29 02:19:47.375 272 12589.20 75.62 55415.10 88888.00 2007-09-29 02:19:47.500 272 12589.15 75.60 55415.07 88888.00 2007-09-29 02:19:47.625 272 12589.23 75.65 55415.07 88888.00 2007-09-29 02:19:47.750 272 12589.20 75.67 55415.07 88888.00 2007-09-29 02:19:47.875 272 12589.20 75.70 55415.10 88888.00 2007-09-29 02:19:48.000 272 12589.12 75.72 55415.05 88888.00 2007-09-29 02:19:48.125 272 12589.12 75.62 55415.03 88888.00 2007-09-29 02:19:48.250 272 12589.10 75.60 55415.00 88888.00 2007-09-29 02:19:48.375 272 12589.20 75.65 55415.03 88888.00 2007-09-29 02:19:48.500 272 12589.25 75.67 55415.03 88888.00 2007-09-29 02:19:48.625 272 12589.20 75.72 55415.03 88888.00 2007-09-29 02:19:48.750 272 12589.10 75.70 55415.00 88888.00 2007-09-29 02:19:48.875 272 12589.05 75.67 55414.97 88888.00 2007-09-29 02:19:49.000 272 12589.15 75.72 55414.97 88888.00 2007-09-29 02:19:49.125 272 12589.25 75.75 55414.97 88888.00 2007-09-29 02:19:49.250 272 12589.17 75.78 55414.97 88888.00 2007-09-29 02:19:49.375 272 12589.17 75.83 55414.97 88888.00 2007-09-29 02:19:49.500 272 12589.12 75.80 55414.95 88888.00 2007-09-29 02:19:49.625 272 12589.00 75.78 55414.95 88888.00 2007-09-29 02:19:49.750 272 12588.95 75.75 55414.95 88888.00 2007-09-29 02:19:49.875 272 12588.95 75.70 55414.93 88888.00 2007-09-29 02:19:50.000 272 12588.90 75.70 55414.88 88888.00 2007-09-29 02:19:50.125 272 12588.88 75.75 55414.90 88888.00 2007-09-29 02:19:50.250 272 12588.92 75.85 55414.93 88888.00 2007-09-29 02:19:50.375 272 12589.00 75.88 55414.93 88888.00 2007-09-29 02:19:50.500 272 12588.98 75.80 55414.90 88888.00 2007-09-29 02:19:50.625 272 12588.88 75.75 55414.93 88888.00 2007-09-29 02:19:50.750 272 12588.90 75.78 55414.90 88888.00 2007-09-29 02:19:50.875 272 12588.92 75.75 55414.85 88888.00 2007-09-29 02:19:51.000 272 12589.00 75.80 55414.88 88888.00 2007-09-29 02:19:51.125 272 12589.02 75.88 55414.88 88888.00 2007-09-29 02:19:51.250 272 12588.92 75.85 55414.88 88888.00 2007-09-29 02:19:51.375 272 12588.90 75.80 55414.85 88888.00 2007-09-29 02:19:51.500 272 12588.88 75.83 55414.88 88888.00 2007-09-29 02:19:51.625 272 12588.92 75.88 55414.85 88888.00 2007-09-29 02:19:51.750 272 12588.88 75.80 55414.82 88888.00 2007-09-29 02:19:51.875 272 12588.88 75.75 55414.80 88888.00 2007-09-29 02:19:52.000 272 12588.85 75.75 55414.80 88888.00 2007-09-29 02:19:52.125 272 12588.83 75.83 55414.85 88888.00 2007-09-29 02:19:52.250 272 12588.77 75.90 55414.88 88888.00 2007-09-29 02:19:52.375 272 12588.80 75.90 55414.82 88888.00 2007-09-29 02:19:52.500 272 12588.80 75.85 55414.80 88888.00 2007-09-29 02:19:52.625 272 12588.77 75.88 55414.80 88888.00 2007-09-29 02:19:52.750 272 12588.70 75.90 55414.78 88888.00 2007-09-29 02:19:52.875 272 12588.73 75.90 55414.80 88888.00 2007-09-29 02:19:53.000 272 12588.75 75.90 55414.78 88888.00 2007-09-29 02:19:53.125 272 12588.80 75.88 55414.78 88888.00 2007-09-29 02:19:53.250 272 12588.85 75.90 55414.80 88888.00 2007-09-29 02:19:53.375 272 12588.85 75.92 55414.80 88888.00 2007-09-29 02:19:53.500 272 12588.73 75.92 55414.75 88888.00 2007-09-29 02:19:53.625 272 12588.60 75.92 55414.75 88888.00 2007-09-29 02:19:53.750 272 12588.62 75.92 55414.72 88888.00 2007-09-29 02:19:53.875 272 12588.65 75.92 55414.72 88888.00 2007-09-29 02:19:54.000 272 12588.67 75.90 55414.72 88888.00 2007-09-29 02:19:54.125 272 12588.65 75.92 55414.72 88888.00 2007-09-29 02:19:54.250 272 12588.55 75.90 55414.72 88888.00 2007-09-29 02:19:54.375 272 12588.58 75.97 55414.75 88888.00 2007-09-29 02:19:54.500 272 12588.55 76.03 55414.72 88888.00 2007-09-29 02:19:54.625 272 12588.58 76.00 55414.68 88888.00 2007-09-29 02:19:54.750 272 12588.60 75.97 55414.65 88888.00 2007-09-29 02:19:54.875 272 12588.65 75.97 55414.65 88888.00 2007-09-29 02:19:55.000 272 12588.73 76.03 55414.68 88888.00 2007-09-29 02:19:55.125 272 12588.73 76.00 55414.68 88888.00 2007-09-29 02:19:55.250 272 12588.65 76.00 55414.68 88888.00 2007-09-29 02:19:55.375 272 12588.67 76.05 55414.65 88888.00 2007-09-29 02:19:55.500 272 12588.62 76.05 55414.57 88888.00 2007-09-29 02:19:55.625 272 12588.62 76.00 55414.57 88888.00 2007-09-29 02:19:55.750 272 12588.60 76.00 55414.55 88888.00 2007-09-29 02:19:55.875 272 12588.60 76.05 55414.55 88888.00 2007-09-29 02:19:56.000 272 12588.62 76.12 55414.55 88888.00 2007-09-29 02:19:56.125 272 12588.60 76.12 55414.57 88888.00 2007-09-29 02:19:56.250 272 12588.52 76.03 55414.57 88888.00 2007-09-29 02:19:56.375 272 12588.50 76.03 55414.55 88888.00 2007-09-29 02:19:56.500 272 12588.52 76.03 55414.55 88888.00 2007-09-29 02:19:56.625 272 12588.52 76.08 55414.55 88888.00 2007-09-29 02:19:56.750 272 12588.50 76.05 55414.50 88888.00 2007-09-29 02:19:56.875 272 12588.48 76.05 55414.53 88888.00 2007-09-29 02:19:57.000 272 12588.55 76.03 55414.53 88888.00 2007-09-29 02:19:57.125 272 12588.62 76.08 55414.50 88888.00 2007-09-29 02:19:57.250 272 12588.50 76.10 55414.50 88888.00 2007-09-29 02:19:57.375 272 12588.42 76.10 55414.50 88888.00 2007-09-29 02:19:57.500 272 12588.40 76.12 55414.45 88888.00 2007-09-29 02:19:57.625 272 12588.45 76.12 55414.45 88888.00 2007-09-29 02:19:57.750 272 12588.48 76.15 55414.47 88888.00 2007-09-29 02:19:57.875 272 12588.48 76.17 55414.47 88888.00 2007-09-29 02:19:58.000 272 12588.45 76.20 55414.47 88888.00 2007-09-29 02:19:58.125 272 12588.42 76.20 55414.47 88888.00 2007-09-29 02:19:58.250 272 12588.42 76.20 55414.47 88888.00 2007-09-29 02:19:58.375 272 12588.48 76.20 55414.45 88888.00 2007-09-29 02:19:58.500 272 12588.45 76.17 55414.45 88888.00 2007-09-29 02:19:58.625 272 12588.42 76.25 55414.47 88888.00 2007-09-29 02:19:58.750 272 12588.35 76.25 55414.45 88888.00 2007-09-29 02:19:58.875 272 12588.27 76.22 55414.43 88888.00 2007-09-29 02:19:59.000 272 12588.27 76.30 55414.43 88888.00 2007-09-29 02:19:59.125 272 12588.27 76.30 55414.45 88888.00 2007-09-29 02:19:59.250 272 12588.25 76.28 55414.47 88888.00 2007-09-29 02:19:59.375 272 12588.33 76.30 55414.45 88888.00 2007-09-29 02:19:59.500 272 12588.35 76.33 55414.43 88888.00 2007-09-29 02:19:59.625 272 12588.38 76.33 55414.38 88888.00 2007-09-29 02:19:59.750 272 12588.35 76.35 55414.38 88888.00 2007-09-29 02:19:59.875 272 12588.30 76.38 55414.38 88888.00 2007-09-29 02:20:00.000 272 12588.30 76.35 55414.35 88888.00 2007-09-29 02:20:00.125 272 12588.35 76.35 55414.38 88888.00 2007-09-29 02:20:00.250 272 12588.27 76.38 55414.38 88888.00 2007-09-29 02:20:00.375 272 12588.27 76.35 55414.35 88888.00 2007-09-29 02:20:00.500 272 12588.25 76.35 55414.32 88888.00 2007-09-29 02:20:00.625 272 12588.23 76.38 55414.30 88888.00 2007-09-29 02:20:00.750 272 12588.17 76.40 55414.30 88888.00 2007-09-29 02:20:00.875 272 12588.15 76.38 55414.30 88888.00 2007-09-29 02:20:01.000 272 12588.15 76.38 55414.28 88888.00 2007-09-29 02:20:01.125 272 12588.20 76.33 55414.30 88888.00 2007-09-29 02:20:01.250 272 12588.20 76.35 55414.30 88888.00 2007-09-29 02:20:01.375 272 12588.23 76.40 55414.32 88888.00 2007-09-29 02:20:01.500 272 12588.23 76.42 55414.30 88888.00 2007-09-29 02:20:01.625 272 12588.20 76.40 55414.25 88888.00 2007-09-29 02:20:01.750 272 12588.20 76.38 55414.28 88888.00 2007-09-29 02:20:01.875 272 12588.17 76.42 55414.20 88888.00 2007-09-29 02:20:02.000 272 12588.10 76.42 55414.18 88888.00 2007-09-29 02:20:02.125 272 12588.12 76.42 55414.20 88888.00 2007-09-29 02:20:02.250 272 12588.10 76.50 55414.20 88888.00 2007-09-29 02:20:02.375 272 12588.12 76.53 55414.20 88888.00 2007-09-29 02:20:02.500 272 12588.10 76.50 55414.20 88888.00 2007-09-29 02:20:02.625 272 12588.12 76.45 55414.20 88888.00 2007-09-29 02:20:02.750 272 12588.20 76.45 55414.22 88888.00 2007-09-29 02:20:02.875 272 12588.17 76.45 55414.18 88888.00 2007-09-29 02:20:03.000 272 12588.12 76.47 55414.15 88888.00 2007-09-29 02:20:03.125 272 12588.10 76.47 55414.18 88888.00 2007-09-29 02:20:03.250 272 12588.05 76.55 55414.18 88888.00 2007-09-29 02:20:03.375 272 12588.08 76.55 55414.18 88888.00 2007-09-29 02:20:03.500 272 12588.05 76.55 55414.10 88888.00 2007-09-29 02:20:03.625 272 12588.02 76.53 55414.12 88888.00 2007-09-29 02:20:03.750 272 12588.05 76.55 55414.12 88888.00 2007-09-29 02:20:03.875 272 12588.05 76.58 55414.18 88888.00 2007-09-29 02:20:04.000 272 12588.05 76.58 55414.15 88888.00 2007-09-29 02:20:04.125 272 12588.02 76.55 55414.12 88888.00 2007-09-29 02:20:04.250 272 12587.95 76.53 55414.12 88888.00 2007-09-29 02:20:04.375 272 12588.08 76.55 55414.12 88888.00 2007-09-29 02:20:04.500 272 12588.08 76.55 55414.10 88888.00 2007-09-29 02:20:04.625 272 12588.05 76.55 55414.07 88888.00 2007-09-29 02:20:04.750 272 12588.02 76.58 55414.05 88888.00 2007-09-29 02:20:04.875 272 12588.08 76.60 55414.10 88888.00 2007-09-29 02:20:05.000 272 12588.15 76.62 55414.07 88888.00 2007-09-29 02:20:05.125 272 12588.05 76.60 55414.00 88888.00 2007-09-29 02:20:05.250 272 12587.98 76.53 55414.00 88888.00 2007-09-29 02:20:05.375 272 12588.05 76.55 55414.03 88888.00 2007-09-29 02:20:05.500 272 12587.98 76.55 55414.03 88888.00 2007-09-29 02:20:05.625 272 12587.95 76.53 55414.00 88888.00 2007-09-29 02:20:05.750 272 12587.98 76.55 55413.97 88888.00 2007-09-29 02:20:05.875 272 12587.92 76.53 55413.95 88888.00 2007-09-29 02:20:06.000 272 12587.88 76.55 55413.97 88888.00 2007-09-29 02:20:06.125 272 12587.90 76.53 55413.95 88888.00 2007-09-29 02:20:06.250 272 12587.85 76.53 55413.95 88888.00 2007-09-29 02:20:06.375 272 12587.88 76.62 55413.97 88888.00 2007-09-29 02:20:06.500 272 12587.88 76.62 55414.00 88888.00 2007-09-29 02:20:06.625 272 12587.85 76.62 55413.97 88888.00 2007-09-29 02:20:06.750 272 12587.77 76.62 55413.97 88888.00 2007-09-29 02:20:06.875 272 12587.73 76.62 55413.97 88888.00 2007-09-29 02:20:07.000 272 12587.77 76.55 55413.97 88888.00 2007-09-29 02:20:07.125 272 12587.70 76.53 55413.93 88888.00 2007-09-29 02:20:07.250 272 12587.62 76.50 55413.93 88888.00 2007-09-29 02:20:07.375 272 12587.65 76.53 55413.93 88888.00 2007-09-29 02:20:07.500 272 12587.62 76.55 55413.88 88888.00 2007-09-29 02:20:07.625 272 12587.60 76.58 55413.88 88888.00 2007-09-29 02:20:07.750 272 12587.62 76.62 55413.90 88888.00 2007-09-29 02:20:07.875 272 12587.58 76.62 55413.90 88888.00 2007-09-29 02:20:08.000 272 12587.62 76.65 55413.90 88888.00 2007-09-29 02:20:08.125 272 12587.60 76.60 55413.88 88888.00 2007-09-29 02:20:08.250 272 12587.55 76.50 55413.88 88888.00 2007-09-29 02:20:08.375 272 12587.58 76.55 55413.88 88888.00 2007-09-29 02:20:08.500 272 12587.55 76.62 55413.88 88888.00 2007-09-29 02:20:08.625 272 12587.52 76.60 55413.85 88888.00 2007-09-29 02:20:08.750 272 12587.50 76.58 55413.85 88888.00 2007-09-29 02:20:08.875 272 12587.50 76.62 55413.88 88888.00 2007-09-29 02:20:09.000 272 12587.45 76.60 55413.82 88888.00 2007-09-29 02:20:09.125 272 12587.48 76.62 55413.80 88888.00 2007-09-29 02:20:09.250 272 12587.50 76.70 55413.82 88888.00 2007-09-29 02:20:09.375 272 12587.45 76.72 55413.78 88888.00 2007-09-29 02:20:09.500 272 12587.35 76.70 55413.80 88888.00 2007-09-29 02:20:09.625 272 12587.33 76.72 55413.78 88888.00 2007-09-29 02:20:09.750 272 12587.30 76.78 55413.80 88888.00 2007-09-29 02:20:09.875 272 12587.23 76.75 55413.78 88888.00 2007-09-29 02:20:10.000 272 12587.20 76.72 55413.75 88888.00 2007-09-29 02:20:10.125 272 12587.23 76.78 55413.75 88888.00 2007-09-29 02:20:10.250 272 12587.27 76.80 55413.82 88888.00 2007-09-29 02:20:10.375 272 12587.23 76.80 55413.78 88888.00 2007-09-29 02:20:10.500 272 12587.17 76.83 55413.80 88888.00 2007-09-29 02:20:10.625 272 12587.25 76.85 55413.78 88888.00 2007-09-29 02:20:10.750 272 12587.30 76.85 55413.78 88888.00 2007-09-29 02:20:10.875 272 12587.23 76.80 55413.75 88888.00 2007-09-29 02:20:11.000 272 12587.23 76.83 55413.75 88888.00 2007-09-29 02:20:11.125 272 12587.30 76.85 55413.80 88888.00 2007-09-29 02:20:11.250 272 12587.30 76.83 55413.75 88888.00 2007-09-29 02:20:11.375 272 12587.33 76.85 55413.70 88888.00 2007-09-29 02:20:11.500 272 12587.25 76.85 55413.70 88888.00 2007-09-29 02:20:11.625 272 12587.15 76.85 55413.72 88888.00 2007-09-29 02:20:11.750 272 12587.08 76.83 55413.70 88888.00 2007-09-29 02:20:11.875 272 12587.05 76.83 55413.68 88888.00 2007-09-29 02:20:12.000 272 12587.02 76.90 55413.68 88888.00 2007-09-29 02:20:12.125 272 12586.98 76.90 55413.68 88888.00 2007-09-29 02:20:12.250 272 12586.95 76.92 55413.65 88888.00 2007-09-29 02:20:12.375 272 12587.02 76.88 55413.62 88888.00 2007-09-29 02:20:12.500 272 12587.02 76.85 55413.62 88888.00 2007-09-29 02:20:12.625 272 12586.92 76.90 55413.65 88888.00 2007-09-29 02:20:12.750 272 12586.90 76.95 55413.68 88888.00 2007-09-29 02:20:12.875 272 12586.92 76.97 55413.68 88888.00 2007-09-29 02:20:13.000 272 12586.95 76.97 55413.62 88888.00 2007-09-29 02:20:13.125 272 12586.92 76.95 55413.62 88888.00 2007-09-29 02:20:13.250 272 12586.83 76.95 55413.60 88888.00 2007-09-29 02:20:13.375 272 12586.85 76.95 55413.60 88888.00 2007-09-29 02:20:13.500 272 12586.75 76.95 55413.60 88888.00 2007-09-29 02:20:13.625 272 12586.80 76.95 55413.57 88888.00 2007-09-29 02:20:13.750 272 12586.80 76.97 55413.60 88888.00 2007-09-29 02:20:13.875 272 12586.80 77.03 55413.62 88888.00 2007-09-29 02:20:14.000 272 12586.75 77.10 55413.57 88888.00 2007-09-29 02:20:14.125 272 12586.60 77.08 55413.60 88888.00 2007-09-29 02:20:14.250 272 12586.50 77.00 55413.57 88888.00 2007-09-29 02:20:14.375 272 12586.58 77.05 55413.57 88888.00 2007-09-29 02:20:14.500 272 12586.58 77.05 55413.57 88888.00 2007-09-29 02:20:14.625 272 12586.58 77.03 55413.55 88888.00 2007-09-29 02:20:14.750 272 12586.55 77.03 55413.55 88888.00 2007-09-29 02:20:14.875 272 12586.55 77.05 55413.53 88888.00 2007-09-29 02:20:15.000 272 12586.50 77.10 55413.55 88888.00 2007-09-29 02:20:15.125 272 12586.52 77.10 55413.57 88888.00 2007-09-29 02:20:15.250 272 12586.50 77.12 55413.55 88888.00 2007-09-29 02:20:15.375 272 12586.42 77.05 55413.53 88888.00 2007-09-29 02:20:15.500 272 12586.35 77.08 55413.53 88888.00 2007-09-29 02:20:15.625 272 12586.38 77.10 55413.53 88888.00 2007-09-29 02:20:15.750 272 12586.42 77.10 55413.55 88888.00 2007-09-29 02:20:15.875 272 12586.38 77.08 55413.53 88888.00 2007-09-29 02:20:16.000 272 12586.42 77.10 55413.57 88888.00 2007-09-29 02:20:16.125 272 12586.40 77.05 55413.57 88888.00 2007-09-29 02:20:16.250 272 12586.30 77.08 55413.53 88888.00 2007-09-29 02:20:16.375 272 12586.30 77.10 55413.53 88888.00 2007-09-29 02:20:16.500 272 12586.38 77.15 55413.53 88888.00 2007-09-29 02:20:16.625 272 12586.38 77.12 55413.50 88888.00 2007-09-29 02:20:16.750 272 12586.30 77.15 55413.50 88888.00 2007-09-29 02:20:16.875 272 12586.25 77.17 55413.47 88888.00 2007-09-29 02:20:17.000 272 12586.27 77.17 55413.50 88888.00 2007-09-29 02:20:17.125 272 12586.30 77.20 55413.50 88888.00 2007-09-29 02:20:17.250 272 12586.25 77.20 55413.50 88888.00 2007-09-29 02:20:17.375 272 12586.23 77.25 55413.50 88888.00 2007-09-29 02:20:17.500 272 12586.20 77.25 55413.45 88888.00 2007-09-29 02:20:17.625 272 12586.20 77.17 55413.43 88888.00 2007-09-29 02:20:17.750 272 12586.15 77.17 55413.40 88888.00 2007-09-29 02:20:17.875 272 12586.17 77.20 55413.43 88888.00 2007-09-29 02:20:18.000 272 12586.23 77.28 55413.43 88888.00 2007-09-29 02:20:18.125 272 12586.25 77.28 55413.45 88888.00 2007-09-29 02:20:18.250 272 12586.12 77.20 55413.47 88888.00 2007-09-29 02:20:18.375 272 12586.10 77.25 55413.43 88888.00 2007-09-29 02:20:18.500 272 12586.10 77.25 55413.45 88888.00 2007-09-29 02:20:18.625 272 12586.10 77.22 55413.43 88888.00 2007-09-29 02:20:18.750 272 12586.05 77.25 55413.38 88888.00 2007-09-29 02:20:18.875 272 12586.05 77.25 55413.40 88888.00 2007-09-29 02:20:19.000 272 12586.05 77.22 55413.40 88888.00 2007-09-29 02:20:19.125 272 12585.95 77.20 55413.40 88888.00 2007-09-29 02:20:19.250 272 12585.85 77.20 55413.40 88888.00 2007-09-29 02:20:19.375 272 12585.95 77.22 55413.40 88888.00 2007-09-29 02:20:19.500 272 12585.95 77.20 55413.38 88888.00 2007-09-29 02:20:19.625 272 12586.00 77.25 55413.40 88888.00 2007-09-29 02:20:19.750 272 12586.02 77.30 55413.43 88888.00 2007-09-29 02:20:19.875 272 12585.98 77.30 55413.40 88888.00 2007-09-29 02:20:20.000 272 12585.92 77.28 55413.35 88888.00 2007-09-29 02:20:20.125 272 12585.92 77.28 55413.30 88888.00 2007-09-29 02:20:20.250 272 12585.88 77.28 55413.30 88888.00 2007-09-29 02:20:20.375 272 12585.90 77.38 55413.30 88888.00 2007-09-29 02:20:20.500 272 12585.90 77.35 55413.32 88888.00 2007-09-29 02:20:20.625 272 12585.90 77.35 55413.30 88888.00 2007-09-29 02:20:20.750 272 12585.85 77.38 55413.25 88888.00 2007-09-29 02:20:20.875 272 12585.83 77.40 55413.25 88888.00 2007-09-29 02:20:21.000 272 12585.75 77.35 55413.22 88888.00 2007-09-29 02:20:21.125 272 12585.73 77.33 55413.22 88888.00 2007-09-29 02:20:21.250 272 12585.62 77.33 55413.25 88888.00 2007-09-29 02:20:21.375 272 12585.62 77.35 55413.28 88888.00 2007-09-29 02:20:21.500 272 12585.60 77.35 55413.28 88888.00 2007-09-29 02:20:21.625 272 12585.62 77.38 55413.28 88888.00 2007-09-29 02:20:21.750 272 12585.67 77.38 55413.25 88888.00 2007-09-29 02:20:21.875 272 12585.65 77.42 55413.28 88888.00 2007-09-29 02:20:22.000 272 12585.60 77.40 55413.28 88888.00 2007-09-29 02:20:22.125 272 12585.62 77.35 55413.25 88888.00 2007-09-29 02:20:22.250 272 12585.70 77.30 55413.22 88888.00 2007-09-29 02:20:22.375 272 12585.75 77.38 55413.22 88888.00 2007-09-29 02:20:22.500 272 12585.67 77.38 55413.20 88888.00 2007-09-29 02:20:22.625 272 12585.65 77.40 55413.22 88888.00 2007-09-29 02:20:22.750 272 12585.65 77.40 55413.20 88888.00 2007-09-29 02:20:22.875 272 12585.67 77.42 55413.20 88888.00 2007-09-29 02:20:23.000 272 12585.67 77.40 55413.20 88888.00 2007-09-29 02:20:23.125 272 12585.67 77.40 55413.20 88888.00 2007-09-29 02:20:23.250 272 12585.65 77.38 55413.18 88888.00 2007-09-29 02:20:23.375 272 12585.62 77.45 55413.15 88888.00 2007-09-29 02:20:23.500 272 12585.67 77.47 55413.18 88888.00 2007-09-29 02:20:23.625 272 12585.67 77.47 55413.15 88888.00 2007-09-29 02:20:23.750 272 12585.60 77.42 55413.12 88888.00 2007-09-29 02:20:23.875 272 12585.52 77.40 55413.10 88888.00 2007-09-29 02:20:24.000 272 12585.48 77.40 55413.07 88888.00 2007-09-29 02:20:24.125 272 12585.50 77.42 55413.12 88888.00 2007-09-29 02:20:24.250 272 12585.45 77.42 55413.12 88888.00 2007-09-29 02:20:24.375 272 12585.52 77.40 55413.10 88888.00 2007-09-29 02:20:24.500 272 12585.45 77.33 55413.05 88888.00 2007-09-29 02:20:24.625 272 12585.48 77.30 55413.03 88888.00 2007-09-29 02:20:24.750 272 12585.52 77.35 55413.07 88888.00 2007-09-29 02:20:24.875 272 12585.52 77.42 55413.07 88888.00 2007-09-29 02:20:25.000 272 12585.50 77.45 55413.07 88888.00 2007-09-29 02:20:25.125 272 12585.52 77.42 55413.07 88888.00 2007-09-29 02:20:25.250 272 12585.52 77.42 55413.05 88888.00 2007-09-29 02:20:25.375 272 12585.48 77.42 55413.05 88888.00 2007-09-29 02:20:25.500 272 12585.48 77.42 55413.05 88888.00 2007-09-29 02:20:25.625 272 12585.50 77.50 55413.07 88888.00 2007-09-29 02:20:25.750 272 12585.50 77.53 55413.05 88888.00 2007-09-29 02:20:25.875 272 12585.42 77.47 55412.97 88888.00 2007-09-29 02:20:26.000 272 12585.42 77.45 55412.97 88888.00 2007-09-29 02:20:26.125 272 12585.48 77.53 55413.00 88888.00 2007-09-29 02:20:26.250 272 12585.50 77.55 55413.03 88888.00 2007-09-29 02:20:26.375 272 12585.55 77.55 55413.03 88888.00 2007-09-29 02:20:26.500 272 12585.50 77.55 55413.00 88888.00 2007-09-29 02:20:26.625 272 12585.42 77.53 55413.00 88888.00 2007-09-29 02:20:26.750 272 12585.45 77.55 55413.00 88888.00 2007-09-29 02:20:26.875 272 12585.50 77.55 55413.00 88888.00 2007-09-29 02:20:27.000 272 12585.48 77.53 55412.95 88888.00 2007-09-29 02:20:27.125 272 12585.45 77.53 55412.97 88888.00 2007-09-29 02:20:27.250 272 12585.48 77.53 55412.97 88888.00 2007-09-29 02:20:27.375 272 12585.50 77.58 55412.97 88888.00 2007-09-29 02:20:27.500 272 12585.42 77.53 55412.95 88888.00 2007-09-29 02:20:27.625 272 12585.42 77.55 55412.95 88888.00 2007-09-29 02:20:27.750 272 12585.60 77.62 55412.95 88888.00 2007-09-29 02:20:27.875 272 12585.58 77.60 55412.93 88888.00 2007-09-29 02:20:28.000 272 12585.52 77.50 55412.88 88888.00 2007-09-29 02:20:28.125 272 12585.52 77.53 55412.88 88888.00 2007-09-29 02:20:28.250 272 12585.48 77.53 55412.88 88888.00 2007-09-29 02:20:28.375 272 12585.52 77.55 55412.88 88888.00 2007-09-29 02:20:28.500 272 12585.55 77.58 55412.88 88888.00 2007-09-29 02:20:28.625 272 12585.52 77.60 55412.90 88888.00 2007-09-29 02:20:28.750 272 12585.50 77.60 55412.90 88888.00 2007-09-29 02:20:28.875 272 12585.48 77.60 55412.85 88888.00 2007-09-29 02:20:29.000 272 12585.50 77.58 55412.85 88888.00 2007-09-29 02:20:29.125 272 12585.55 77.58 55412.85 88888.00 2007-09-29 02:20:29.250 272 12585.52 77.58 55412.85 88888.00 2007-09-29 02:20:29.375 272 12585.60 77.60 55412.85 88888.00 2007-09-29 02:20:29.500 272 12585.60 77.58 55412.85 88888.00 2007-09-29 02:20:29.625 272 12585.67 77.62 55412.82 88888.00 2007-09-29 02:20:29.750 272 12585.65 77.62 55412.80 88888.00 2007-09-29 02:20:29.875 272 12585.60 77.62 55412.78 88888.00 2007-09-29 02:20:30.000 272 12585.58 77.60 55412.78 88888.00 2007-09-29 02:20:30.125 272 12585.58 77.60 55412.80 88888.00 2007-09-29 02:20:30.250 272 12585.55 77.65 55412.78 88888.00 2007-09-29 02:20:30.375 272 12585.60 77.65 55412.78 88888.00 2007-09-29 02:20:30.500 272 12585.65 77.62 55412.78 88888.00 2007-09-29 02:20:30.625 272 12585.65 77.62 55412.75 88888.00 2007-09-29 02:20:30.750 272 12585.58 77.65 55412.78 88888.00 2007-09-29 02:20:30.875 272 12585.50 77.65 55412.72 88888.00 2007-09-29 02:20:31.000 272 12585.50 77.65 55412.68 88888.00 2007-09-29 02:20:31.125 272 12585.60 77.67 55412.70 88888.00 2007-09-29 02:20:31.250 272 12585.62 77.70 55412.72 88888.00 2007-09-29 02:20:31.375 272 12585.60 77.67 55412.75 88888.00 2007-09-29 02:20:31.500 272 12585.52 77.70 55412.72 88888.00 2007-09-29 02:20:31.625 272 12585.52 77.67 55412.70 88888.00 2007-09-29 02:20:31.750 272 12585.65 77.78 55412.70 88888.00 2007-09-29 02:20:31.875 272 12585.67 77.70 55412.70 88888.00 2007-09-29 02:20:32.000 272 12585.62 77.62 55412.65 88888.00 2007-09-29 02:20:32.125 272 12585.67 77.65 55412.65 88888.00 2007-09-29 02:20:32.250 272 12585.62 77.65 55412.68 88888.00 2007-09-29 02:20:32.375 272 12585.58 77.70 55412.65 88888.00 2007-09-29 02:20:32.500 272 12585.60 77.72 55412.65 88888.00 2007-09-29 02:20:32.625 272 12585.67 77.78 55412.65 88888.00 2007-09-29 02:20:32.750 272 12585.70 77.78 55412.62 88888.00 2007-09-29 02:20:32.875 272 12585.73 77.75 55412.62 88888.00 2007-09-29 02:20:33.000 272 12585.73 77.72 55412.60 88888.00 2007-09-29 02:20:33.125 272 12585.75 77.72 55412.62 88888.00 2007-09-29 02:20:33.250 272 12585.70 77.72 55412.60 88888.00 2007-09-29 02:20:33.375 272 12585.70 77.75 55412.60 88888.00 2007-09-29 02:20:33.500 272 12585.70 77.78 55412.57 88888.00 2007-09-29 02:20:33.625 272 12585.77 77.80 55412.55 88888.00 2007-09-29 02:20:33.750 272 12585.80 77.78 55412.57 88888.00 2007-09-29 02:20:33.875 272 12585.80 77.78 55412.55 88888.00 2007-09-29 02:20:34.000 272 12585.85 77.83 55412.55 88888.00 2007-09-29 02:20:34.125 272 12585.83 77.88 55412.53 88888.00 2007-09-29 02:20:34.250 272 12585.85 77.88 55412.53 88888.00 2007-09-29 02:20:34.375 272 12585.83 77.92 55412.53 88888.00 2007-09-29 02:20:34.500 272 12585.73 77.88 55412.53 88888.00 2007-09-29 02:20:34.625 272 12585.70 77.88 55412.53 88888.00 2007-09-29 02:20:34.750 272 12585.73 77.95 55412.50 88888.00 2007-09-29 02:20:34.875 272 12585.80 78.05 55412.55 88888.00 2007-09-29 02:20:35.000 272 12585.83 77.97 55412.53 88888.00 2007-09-29 02:20:35.125 272 12585.85 78.00 55412.50 88888.00 2007-09-29 02:20:35.250 272 12585.83 77.95 55412.53 88888.00 2007-09-29 02:20:35.375 272 12585.83 78.00 55412.53 88888.00 2007-09-29 02:20:35.500 272 12585.80 78.00 55412.55 88888.00 2007-09-29 02:20:35.625 272 12585.80 78.03 55412.53 88888.00 2007-09-29 02:20:35.750 272 12585.77 77.97 55412.47 88888.00 2007-09-29 02:20:35.875 272 12585.75 77.92 55412.47 88888.00 2007-09-29 02:20:36.000 272 12585.77 77.95 55412.43 88888.00 2007-09-29 02:20:36.125 272 12585.80 78.00 55412.45 88888.00 2007-09-29 02:20:36.250 272 12585.80 78.03 55412.47 88888.00 2007-09-29 02:20:36.375 272 12585.90 78.05 55412.45 88888.00 2007-09-29 02:20:36.500 272 12585.92 78.03 55412.43 88888.00 2007-09-29 02:20:36.625 272 12585.85 78.03 55412.40 88888.00 2007-09-29 02:20:36.750 272 12585.85 78.08 55412.40 88888.00 2007-09-29 02:20:36.875 272 12585.92 78.12 55412.40 88888.00 2007-09-29 02:20:37.000 272 12585.98 78.12 55412.43 88888.00 2007-09-29 02:20:37.125 272 12585.98 78.17 55412.40 88888.00 2007-09-29 02:20:37.250 272 12585.88 78.12 55412.40 88888.00 2007-09-29 02:20:37.375 272 12585.90 78.12 55412.40 88888.00 2007-09-29 02:20:37.500 272 12585.95 78.20 55412.43 88888.00 2007-09-29 02:20:37.625 272 12585.95 78.25 55412.40 88888.00 2007-09-29 02:20:37.750 272 12585.95 78.28 55412.38 88888.00 2007-09-29 02:20:37.875 272 12585.90 78.22 55412.38 88888.00 2007-09-29 02:20:38.000 272 12585.90 78.22 55412.38 88888.00 2007-09-29 02:20:38.125 272 12585.92 78.20 55412.38 88888.00 2007-09-29 02:20:38.250 272 12585.95 78.25 55412.32 88888.00 2007-09-29 02:20:38.375 272 12585.98 78.28 55412.30 88888.00 2007-09-29 02:20:38.500 272 12586.00 78.30 55412.32 88888.00 2007-09-29 02:20:38.625 272 12586.00 78.30 55412.30 88888.00 2007-09-29 02:20:38.750 272 12586.02 78.35 55412.32 88888.00 2007-09-29 02:20:38.875 272 12586.02 78.33 55412.32 88888.00 2007-09-29 02:20:39.000 272 12586.05 78.33 55412.30 88888.00 2007-09-29 02:20:39.125 272 12585.98 78.38 55412.30 88888.00 2007-09-29 02:20:39.250 272 12585.95 78.38 55412.30 88888.00 2007-09-29 02:20:39.375 272 12586.02 78.33 55412.28 88888.00 2007-09-29 02:20:39.500 272 12586.02 78.35 55412.25 88888.00 2007-09-29 02:20:39.625 272 12586.02 78.35 55412.28 88888.00 2007-09-29 02:20:39.750 272 12586.08 78.35 55412.30 88888.00 2007-09-29 02:20:39.875 272 12586.08 78.42 55412.30 88888.00 2007-09-29 02:20:40.000 272 12586.08 78.40 55412.28 88888.00 2007-09-29 02:20:40.125 272 12586.02 78.38 55412.28 88888.00 2007-09-29 02:20:40.250 272 12586.00 78.40 55412.32 88888.00 2007-09-29 02:20:40.375 272 12586.00 78.42 55412.30 88888.00 2007-09-29 02:20:40.500 272 12586.02 78.40 55412.30 88888.00 2007-09-29 02:20:40.625 272 12586.08 78.45 55412.28 88888.00 2007-09-29 02:20:40.750 272 12586.02 78.45 55412.22 88888.00 2007-09-29 02:20:40.875 272 12585.98 78.40 55412.20 88888.00 2007-09-29 02:20:41.000 272 12586.00 78.38 55412.18 88888.00 2007-09-29 02:20:41.125 272 12586.05 78.38 55412.20 88888.00 2007-09-29 02:20:41.250 272 12586.10 78.45 55412.22 88888.00 2007-09-29 02:20:41.375 272 12586.10 78.50 55412.22 88888.00 2007-09-29 02:20:41.500 272 12586.12 78.50 55412.22 88888.00 2007-09-29 02:20:41.625 272 12586.12 78.50 55412.20 88888.00 2007-09-29 02:20:41.750 272 12586.12 78.50 55412.18 88888.00 2007-09-29 02:20:41.875 272 12586.12 78.55 55412.22 88888.00 2007-09-29 02:20:42.000 272 12586.10 78.50 55412.22 88888.00 2007-09-29 02:20:42.125 272 12586.08 78.47 55412.22 88888.00 2007-09-29 02:20:42.250 272 12586.08 78.53 55412.22 88888.00 2007-09-29 02:20:42.375 272 12586.12 78.55 55412.25 88888.00 2007-09-29 02:20:42.500 272 12586.15 78.62 55412.22 88888.00 2007-09-29 02:20:42.625 272 12586.10 78.60 55412.22 88888.00 2007-09-29 02:20:42.750 272 12586.12 78.62 55412.22 88888.00 2007-09-29 02:20:42.875 272 12586.12 78.58 55412.18 88888.00 2007-09-29 02:20:43.000 272 12586.10 78.55 55412.22 88888.00 2007-09-29 02:20:43.125 272 12586.15 78.67 55412.22 88888.00 2007-09-29 02:20:43.250 272 12586.15 78.65 55412.22 88888.00 2007-09-29 02:20:43.375 272 12586.17 78.65 55412.20 88888.00 2007-09-29 02:20:43.500 272 12586.20 78.67 55412.20 88888.00 2007-09-29 02:20:43.625 272 12586.10 78.70 55412.18 88888.00 2007-09-29 02:20:43.750 272 12586.08 78.67 55412.15 88888.00 2007-09-29 02:20:43.875 272 12586.12 78.70 55412.12 88888.00 2007-09-29 02:20:44.000 272 12586.15 78.65 55412.15 88888.00 2007-09-29 02:20:44.125 272 12586.15 78.62 55412.15 88888.00 2007-09-29 02:20:44.250 272 12586.12 78.62 55412.18 88888.00 2007-09-29 02:20:44.375 272 12586.25 78.67 55412.20 88888.00 2007-09-29 02:20:44.500 272 12586.25 78.70 55412.18 88888.00 2007-09-29 02:20:44.625 272 12586.20 78.67 55412.10 88888.00 2007-09-29 02:20:44.750 272 12586.15 78.62 55412.12 88888.00 2007-09-29 02:20:44.875 272 12586.15 78.67 55412.12 88888.00 2007-09-29 02:20:45.000 272 12586.23 78.70 55412.12 88888.00 2007-09-29 02:20:45.125 272 12586.23 78.75 55412.12 88888.00 2007-09-29 02:20:45.250 272 12586.10 78.70 55412.12 88888.00 2007-09-29 02:20:45.375 272 12586.10 78.72 55412.12 88888.00 2007-09-29 02:20:45.500 272 12586.20 78.75 55412.10 88888.00 2007-09-29 02:20:45.625 272 12586.25 78.75 55412.10 88888.00 2007-09-29 02:20:45.750 272 12586.20 78.78 55412.12 88888.00 2007-09-29 02:20:45.875 272 12586.17 78.75 55412.12 88888.00 2007-09-29 02:20:46.000 272 12586.15 78.75 55412.15 88888.00 2007-09-29 02:20:46.125 272 12586.12 78.80 55412.15 88888.00 2007-09-29 02:20:46.250 272 12586.12 78.78 55412.12 88888.00 2007-09-29 02:20:46.375 272 12586.20 78.78 55412.10 88888.00 2007-09-29 02:20:46.500 272 12586.17 78.80 55412.12 88888.00 2007-09-29 02:20:46.625 272 12586.20 78.83 55412.15 88888.00 2007-09-29 02:20:46.750 272 12586.23 78.88 55412.15 88888.00 2007-09-29 02:20:46.875 272 12586.12 78.83 55412.10 88888.00 2007-09-29 02:20:47.000 272 12586.08 78.80 55412.10 88888.00 2007-09-29 02:20:47.125 272 12586.08 78.83 55412.12 88888.00 2007-09-29 02:20:47.250 272 12586.10 78.85 55412.12 88888.00 2007-09-29 02:20:47.375 272 12586.12 78.88 55412.12 88888.00 2007-09-29 02:20:47.500 272 12586.15 78.88 55412.12 88888.00 2007-09-29 02:20:47.625 272 12586.12 78.83 55412.07 88888.00 2007-09-29 02:20:47.750 272 12586.10 78.85 55412.07 88888.00 2007-09-29 02:20:47.875 272 12586.10 78.88 55412.10 88888.00 2007-09-29 02:20:48.000 272 12586.10 78.80 55412.05 88888.00 2007-09-29 02:20:48.125 272 12586.15 78.85 55412.07 88888.00 2007-09-29 02:20:48.250 272 12586.10 78.90 55412.12 88888.00 2007-09-29 02:20:48.375 272 12586.10 78.88 55412.10 88888.00 2007-09-29 02:20:48.500 272 12586.10 78.88 55412.10 88888.00 2007-09-29 02:20:48.625 272 12586.10 78.90 55412.07 88888.00 2007-09-29 02:20:48.750 272 12586.10 78.90 55412.07 88888.00 2007-09-29 02:20:48.875 272 12586.12 78.90 55412.07 88888.00 2007-09-29 02:20:49.000 272 12586.05 78.88 55412.05 88888.00 2007-09-29 02:20:49.125 272 12586.00 78.85 55412.05 88888.00 2007-09-29 02:20:49.250 272 12586.00 78.90 55412.10 88888.00 2007-09-29 02:20:49.375 272 12586.02 78.92 55412.10 88888.00 2007-09-29 02:20:49.500 272 12586.05 78.90 55412.10 88888.00 2007-09-29 02:20:49.625 272 12586.02 78.92 55412.07 88888.00 2007-09-29 02:20:49.750 272 12586.00 78.95 55412.07 88888.00 2007-09-29 02:20:49.875 272 12586.02 78.97 55412.05 88888.00 2007-09-29 02:20:50.000 272 12586.05 79.00 55412.07 88888.00 2007-09-29 02:20:50.125 272 12585.98 78.95 55412.10 88888.00 2007-09-29 02:20:50.250 272 12585.98 78.97 55412.10 88888.00 2007-09-29 02:20:50.375 272 12586.02 78.95 55412.10 88888.00 2007-09-29 02:20:50.500 272 12586.02 78.92 55412.07 88888.00 2007-09-29 02:20:50.625 272 12586.05 79.00 55412.05 88888.00 2007-09-29 02:20:50.750 272 12586.00 79.00 55412.03 88888.00 2007-09-29 02:20:50.875 272 12585.92 79.00 55412.03 88888.00 2007-09-29 02:20:51.000 272 12585.88 79.03 55412.03 88888.00 2007-09-29 02:20:51.125 272 12585.92 79.10 55412.05 88888.00 2007-09-29 02:20:51.250 272 12585.92 79.08 55412.03 88888.00 2007-09-29 02:20:51.375 272 12585.92 79.00 55412.03 88888.00 2007-09-29 02:20:51.500 272 12585.92 79.00 55412.03 88888.00 2007-09-29 02:20:51.625 272 12586.00 79.08 55412.03 88888.00 2007-09-29 02:20:51.750 272 12586.02 79.12 55412.03 88888.00 2007-09-29 02:20:51.875 272 12586.02 79.10 55412.03 88888.00 2007-09-29 02:20:52.000 272 12585.92 79.08 55412.03 88888.00 2007-09-29 02:20:52.125 272 12585.95 79.08 55412.03 88888.00 2007-09-29 02:20:52.250 272 12585.95 79.05 55412.03 88888.00 2007-09-29 02:20:52.375 272 12585.98 79.05 55412.00 88888.00 2007-09-29 02:20:52.500 272 12585.90 79.08 55412.00 88888.00 2007-09-29 02:20:52.625 272 12585.90 79.12 55412.00 88888.00 2007-09-29 02:20:52.750 272 12585.92 79.17 55412.03 88888.00 2007-09-29 02:20:52.875 272 12585.98 79.17 55412.03 88888.00 2007-09-29 02:20:53.000 272 12586.00 79.10 55412.00 88888.00 2007-09-29 02:20:53.125 272 12586.00 79.10 55412.00 88888.00 2007-09-29 02:20:53.250 272 12585.92 79.17 55411.97 88888.00 2007-09-29 02:20:53.375 272 12585.92 79.17 55411.97 88888.00 2007-09-29 02:20:53.500 272 12585.90 79.12 55411.95 88888.00 2007-09-29 02:20:53.625 272 12585.98 79.15 55411.97 88888.00 2007-09-29 02:20:53.750 272 12585.98 79.20 55411.97 88888.00 2007-09-29 02:20:53.875 272 12586.02 79.20 55411.97 88888.00 2007-09-29 02:20:54.000 272 12585.92 79.22 55411.93 88888.00 2007-09-29 02:20:54.125 272 12585.83 79.17 55411.93 88888.00 2007-09-29 02:20:54.250 272 12585.90 79.22 55411.95 88888.00 2007-09-29 02:20:54.375 272 12586.02 79.28 55411.95 88888.00 2007-09-29 02:20:54.500 272 12586.02 79.30 55411.95 88888.00 2007-09-29 02:20:54.625 272 12586.02 79.33 55411.95 88888.00 2007-09-29 02:20:54.750 272 12586.02 79.30 55411.97 88888.00 2007-09-29 02:20:54.875 272 12586.00 79.35 55411.95 88888.00 2007-09-29 02:20:55.000 272 12585.98 79.35 55411.93 88888.00 2007-09-29 02:20:55.125 272 12585.98 79.30 55411.93 88888.00 2007-09-29 02:20:55.250 272 12585.98 79.30 55411.93 88888.00 2007-09-29 02:20:55.375 272 12586.00 79.35 55411.90 88888.00 2007-09-29 02:20:55.500 272 12586.02 79.33 55411.90 88888.00 2007-09-29 02:20:55.625 272 12586.02 79.35 55411.90 88888.00 2007-09-29 02:20:55.750 272 12586.02 79.38 55411.93 88888.00 2007-09-29 02:20:55.875 272 12586.00 79.38 55411.93 88888.00 2007-09-29 02:20:56.000 272 12586.02 79.40 55411.90 88888.00 2007-09-29 02:20:56.125 272 12586.00 79.42 55411.93 88888.00 2007-09-29 02:20:56.250 272 12585.98 79.40 55411.90 88888.00 2007-09-29 02:20:56.375 272 12586.08 79.45 55411.88 88888.00 2007-09-29 02:20:56.500 272 12586.10 79.45 55411.88 88888.00 2007-09-29 02:20:56.625 272 12586.05 79.45 55411.85 88888.00 2007-09-29 02:20:56.750 272 12586.02 79.53 55411.85 88888.00 2007-09-29 02:20:56.875 272 12586.00 79.55 55411.82 88888.00 2007-09-29 02:20:57.000 272 12585.98 79.50 55411.82 88888.00 2007-09-29 02:20:57.125 272 12586.00 79.45 55411.82 88888.00 2007-09-29 02:20:57.250 272 12586.02 79.53 55411.85 88888.00 2007-09-29 02:20:57.375 272 12586.08 79.58 55411.85 88888.00 2007-09-29 02:20:57.500 272 12586.10 79.58 55411.82 88888.00 2007-09-29 02:20:57.625 272 12586.08 79.58 55411.82 88888.00 2007-09-29 02:20:57.750 272 12586.00 79.53 55411.80 88888.00 2007-09-29 02:20:57.875 272 12585.98 79.58 55411.80 88888.00 2007-09-29 02:20:58.000 272 12586.02 79.60 55411.78 88888.00 2007-09-29 02:20:58.125 272 12586.05 79.65 55411.80 88888.00 2007-09-29 02:20:58.250 272 12586.00 79.62 55411.82 88888.00 2007-09-29 02:20:58.375 272 12586.05 79.67 55411.82 88888.00 2007-09-29 02:20:58.500 272 12586.05 79.62 55411.80 88888.00 2007-09-29 02:20:58.625 272 12586.00 79.58 55411.80 88888.00 2007-09-29 02:20:58.750 272 12586.00 79.65 55411.80 88888.00 2007-09-29 02:20:58.875 272 12586.08 79.75 55411.82 88888.00 2007-09-29 02:20:59.000 272 12586.05 79.80 55411.80 88888.00 2007-09-29 02:20:59.125 272 12586.02 79.72 55411.78 88888.00 2007-09-29 02:20:59.250 272 12586.05 79.70 55411.75 88888.00 2007-09-29 02:20:59.375 272 12586.15 79.75 55411.80 88888.00 2007-09-29 02:20:59.500 272 12586.12 79.78 55411.78 88888.00 2007-09-29 02:20:59.625 272 12586.05 79.80 55411.78 88888.00 2007-09-29 02:20:59.750 272 12586.10 79.83 55411.78 88888.00 2007-09-29 02:20:59.875 272 12586.12 79.80 55411.75 88888.00 2007-09-29 02:21:01.000 272 12586.08 79.83 55411.72 88888.00 2007-09-29 02:21:01.125 272 12586.00 79.83 55411.75 88888.00 2007-09-29 02:21:01.250 272 12585.95 79.80 55411.75 88888.00 2007-09-29 02:21:01.375 272 12586.02 79.85 55411.72 88888.00 2007-09-29 02:21:01.500 272 12586.02 79.83 55411.70 88888.00 2007-09-29 02:21:01.625 272 12585.98 79.88 55411.70 88888.00 2007-09-29 02:21:01.750 272 12585.90 79.92 55411.68 88888.00 2007-09-29 02:21:01.875 272 12585.88 79.90 55411.68 88888.00 2007-09-29 02:21:01.000 272 12585.92 79.90 55411.68 88888.00 2007-09-29 02:21:01.125 272 12586.02 79.90 55411.70 88888.00 2007-09-29 02:21:01.250 272 12586.02 79.92 55411.72 88888.00 2007-09-29 02:21:01.375 272 12586.08 79.97 55411.72 88888.00 2007-09-29 02:21:01.500 272 12586.08 80.00 55411.70 88888.00 2007-09-29 02:21:01.625 272 12586.02 80.00 55411.72 88888.00 2007-09-29 02:21:01.750 272 12586.05 80.00 55411.72 88888.00 2007-09-29 02:21:01.875 272 12586.08 80.05 55411.72 88888.00 2007-09-29 02:21:02.000 272 12586.08 80.08 55411.70 88888.00 2007-09-29 02:21:02.125 272 12586.05 80.03 55411.70 88888.00 2007-09-29 02:21:02.250 272 12586.02 80.05 55411.70 88888.00 2007-09-29 02:21:02.375 272 12586.05 80.08 55411.70 88888.00 2007-09-29 02:21:02.500 272 12586.05 80.03 55411.70 88888.00 2007-09-29 02:21:02.625 272 12586.00 80.05 55411.70 88888.00 2007-09-29 02:21:02.750 272 12586.08 80.05 55411.70 88888.00 2007-09-29 02:21:02.875 272 12586.17 80.08 55411.68 88888.00 2007-09-29 02:21:03.000 272 12586.10 80.05 55411.65 88888.00 2007-09-29 02:21:03.125 272 12586.02 80.08 55411.65 88888.00 2007-09-29 02:21:03.250 272 12586.00 80.10 55411.68 88888.00 2007-09-29 02:21:03.375 272 12586.08 80.12 55411.65 88888.00 2007-09-29 02:21:03.500 272 12586.05 80.10 55411.62 88888.00 2007-09-29 02:21:03.625 272 12585.98 80.10 55411.62 88888.00 2007-09-29 02:21:03.750 272 12585.98 80.12 55411.62 88888.00 2007-09-29 02:21:03.875 272 12586.00 80.15 55411.60 88888.00 2007-09-29 02:21:04.000 272 12585.92 80.12 55411.60 88888.00 2007-09-29 02:21:04.125 272 12585.98 80.17 55411.62 88888.00 2007-09-29 02:21:04.250 272 12586.00 80.10 55411.57 88888.00 2007-09-29 02:21:04.375 272 12586.02 80.12 55411.57 88888.00 2007-09-29 02:21:04.500 272 12586.08 80.17 55411.62 88888.00 2007-09-29 02:21:04.625 272 12586.10 80.17 55411.65 88888.00 2007-09-29 02:21:04.750 272 12586.08 80.15 55411.60 88888.00 2007-09-29 02:21:04.875 272 12586.02 80.12 55411.60 88888.00 2007-09-29 02:21:05.000 272 12585.92 80.08 55411.55 88888.00 2007-09-29 02:21:05.125 272 12585.92 80.08 55411.60 88888.00 2007-09-29 02:21:05.250 272 12586.02 80.15 55411.60 88888.00 2007-09-29 02:21:05.375 272 12586.05 80.17 55411.60 88888.00 2007-09-29 02:21:05.500 272 12585.98 80.15 55411.60 88888.00 2007-09-29 02:21:05.625 272 12585.98 80.15 55411.60 88888.00 2007-09-29 02:21:05.750 272 12586.05 80.20 55411.60 88888.00 2007-09-29 02:21:05.875 272 12586.12 80.20 55411.57 88888.00 2007-09-29 02:21:06.000 272 12586.08 80.15 55411.53 88888.00 2007-09-29 02:21:06.125 272 12585.98 80.17 55411.55 88888.00 2007-09-29 02:21:06.250 272 12585.90 80.15 55411.55 88888.00 2007-09-29 02:21:06.375 272 12585.98 80.12 55411.53 88888.00 2007-09-29 02:21:06.500 272 12586.02 80.15 55411.53 88888.00 2007-09-29 02:21:06.625 272 12586.00 80.15 55411.55 88888.00 2007-09-29 02:21:06.750 272 12585.92 80.12 55411.53 88888.00 2007-09-29 02:21:06.875 272 12585.90 80.15 55411.57 88888.00 2007-09-29 02:21:07.000 272 12585.92 80.17 55411.60 88888.00 2007-09-29 02:21:07.125 272 12585.80 80.15 55411.57 88888.00 2007-09-29 02:21:07.250 272 12585.75 80.12 55411.53 88888.00 2007-09-29 02:21:07.375 272 12585.80 80.15 55411.53 88888.00 2007-09-29 02:21:07.500 272 12585.80 80.12 55411.55 88888.00 2007-09-29 02:21:07.625 272 12585.75 80.12 55411.55 88888.00 2007-09-29 02:21:07.750 272 12585.73 80.10 55411.50 88888.00 2007-09-29 02:21:07.875 272 12585.75 80.10 55411.53 88888.00 2007-09-29 02:21:08.000 272 12585.73 80.10 55411.53 88888.00 2007-09-29 02:21:08.125 272 12585.65 80.10 55411.53 88888.00 2007-09-29 02:21:08.250 272 12585.65 80.03 55411.53 88888.00 2007-09-29 02:21:08.375 272 12585.70 80.03 55411.50 88888.00 2007-09-29 02:21:08.500 272 12585.62 80.08 55411.47 88888.00 2007-09-29 02:21:08.625 272 12585.58 80.08 55411.47 88888.00 2007-09-29 02:21:08.750 272 12585.65 80.10 55411.53 88888.00 2007-09-29 02:21:08.875 272 12585.75 80.12 55411.55 88888.00 2007-09-29 02:21:09.000 272 12585.77 80.10 55411.50 88888.00 2007-09-29 02:21:09.125 272 12585.75 80.05 55411.53 88888.00 2007-09-29 02:21:09.250 272 12585.65 80.00 55411.50 88888.00 2007-09-29 02:21:09.375 272 12585.65 80.05 55411.50 88888.00 2007-09-29 02:21:09.500 272 12585.67 80.10 55411.47 88888.00 2007-09-29 02:21:09.625 272 12585.67 80.10 55411.53 88888.00 2007-09-29 02:21:09.750 272 12585.62 80.05 55411.50 88888.00 2007-09-29 02:21:09.875 272 12585.58 80.03 55411.50 88888.00 2007-09-29 02:21:10.000 272 12585.58 80.05 55411.50 88888.00 2007-09-29 02:21:10.125 272 12585.58 80.03 55411.50 88888.00 2007-09-29 02:21:10.250 272 12585.55 79.97 55411.50 88888.00 2007-09-29 02:21:10.375 272 12585.58 80.03 55411.50 88888.00 2007-09-29 02:21:10.500 272 12585.60 80.00 55411.45 88888.00 2007-09-29 02:21:10.625 272 12585.65 80.05 55411.47 88888.00 2007-09-29 02:21:10.750 272 12585.65 80.05 55411.47 88888.00 2007-09-29 02:21:10.875 272 12585.65 80.05 55411.47 88888.00 2007-09-29 02:21:11.000 272 12585.62 80.00 55411.45 88888.00 2007-09-29 02:21:11.125 272 12585.55 80.00 55411.43 88888.00 2007-09-29 02:21:11.250 272 12585.45 79.97 55411.43 88888.00 2007-09-29 02:21:11.375 272 12585.48 80.00 55411.45 88888.00 2007-09-29 02:21:11.500 272 12585.52 80.03 55411.47 88888.00 2007-09-29 02:21:11.625 272 12585.55 79.97 55411.47 88888.00 2007-09-29 02:21:11.750 272 12585.55 80.00 55411.43 88888.00 2007-09-29 02:21:11.875 272 12585.48 80.00 55411.43 88888.00 2007-09-29 02:21:12.000 272 12585.50 80.00 55411.47 88888.00 2007-09-29 02:21:12.125 272 12585.58 80.05 55411.50 88888.00 2007-09-29 02:21:12.250 272 12585.52 79.95 55411.45 88888.00 2007-09-29 02:21:12.375 272 12585.55 80.00 55411.40 88888.00 2007-09-29 02:21:12.500 272 12585.52 80.05 55411.40 88888.00 2007-09-29 02:21:12.625 272 12585.58 80.08 55411.40 88888.00 2007-09-29 02:21:12.750 272 12585.55 80.05 55411.38 88888.00 2007-09-29 02:21:12.875 272 12585.48 80.03 55411.35 88888.00 2007-09-29 02:21:13.000 272 12585.48 80.05 55411.38 88888.00 2007-09-29 02:21:13.125 272 12585.48 80.05 55411.38 88888.00 2007-09-29 02:21:13.250 272 12585.45 80.00 55411.35 88888.00 2007-09-29 02:21:13.375 272 12585.50 80.03 55411.38 88888.00 2007-09-29 02:21:13.500 272 12585.48 80.03 55411.38 88888.00 2007-09-29 02:21:13.625 272 12585.48 80.03 55411.40 88888.00 2007-09-29 02:21:13.750 272 12585.42 80.03 55411.40 88888.00 2007-09-29 02:21:13.875 272 12585.38 80.00 55411.38 88888.00 2007-09-29 02:21:14.000 272 12585.38 80.00 55411.35 88888.00 2007-09-29 02:21:14.125 272 12585.48 80.03 55411.35 88888.00 2007-09-29 02:21:14.250 272 12585.45 80.00 55411.35 88888.00 2007-09-29 02:21:14.375 272 12585.42 79.95 55411.32 88888.00 2007-09-29 02:21:14.500 272 12585.50 79.95 55411.32 88888.00 2007-09-29 02:21:14.625 272 12585.48 80.00 55411.35 88888.00 2007-09-29 02:21:14.750 272 12585.40 80.03 55411.35 88888.00 2007-09-29 02:21:14.875 272 12585.33 80.05 55411.32 88888.00 2007-09-29 02:21:15.000 272 12585.35 80.00 55411.32 88888.00 2007-09-29 02:21:15.125 272 12585.38 79.97 55411.32 88888.00 2007-09-29 02:21:15.250 272 12585.33 79.97 55411.32 88888.00 2007-09-29 02:21:15.375 272 12585.25 79.92 55411.30 88888.00 2007-09-29 02:21:15.500 272 12585.23 79.90 55411.30 88888.00 2007-09-29 02:21:15.625 272 12585.27 79.95 55411.30 88888.00 2007-09-29 02:21:15.750 272 12585.35 79.97 55411.28 88888.00 2007-09-29 02:21:15.875 272 12585.35 79.97 55411.28 88888.00 2007-09-29 02:21:16.000 272 12585.40 79.97 55411.30 88888.00 2007-09-29 02:21:16.125 272 12585.38 79.92 55411.32 88888.00 2007-09-29 02:21:16.250 272 12585.33 79.85 55411.32 88888.00 2007-09-29 02:21:16.375 272 12585.27 79.88 55411.35 88888.00 2007-09-29 02:21:16.500 272 12585.33 79.92 55411.38 88888.00 2007-09-29 02:21:16.625 272 12585.35 79.95 55411.38 88888.00 2007-09-29 02:21:16.750 272 12585.35 79.95 55411.35 88888.00 2007-09-29 02:21:16.875 272 12585.40 79.97 55411.32 88888.00 2007-09-29 02:21:17.000 272 12585.42 79.88 55411.35 88888.00 2007-09-29 02:21:17.125 272 12585.33 79.85 55411.32 88888.00 2007-09-29 02:21:17.250 272 12585.20 79.88 55411.32 88888.00 2007-09-29 02:21:17.375 272 12585.25 79.85 55411.32 88888.00 2007-09-29 02:21:17.500 272 12585.25 79.90 55411.35 88888.00 2007-09-29 02:21:17.625 272 12585.17 79.92 55411.35 88888.00 2007-09-29 02:21:17.750 272 12585.15 79.85 55411.32 88888.00 2007-09-29 02:21:17.875 272 12585.20 79.83 55411.30 88888.00 2007-09-29 02:21:18.000 272 12585.27 79.83 55411.28 88888.00 2007-09-29 02:21:18.125 272 12585.25 79.80 55411.30 88888.00 2007-09-29 02:21:18.250 272 12585.23 79.75 55411.28 88888.00 2007-09-29 02:21:18.375 272 12585.27 79.80 55411.30 88888.00 2007-09-29 02:21:18.500 272 12585.25 79.80 55411.32 88888.00 2007-09-29 02:21:18.625 272 12585.20 79.78 55411.28 88888.00 2007-09-29 02:21:18.750 272 12585.12 79.75 55411.28 88888.00 2007-09-29 02:21:18.875 272 12585.10 79.72 55411.28 88888.00 2007-09-29 02:21:19.000 272 12585.10 79.67 55411.28 88888.00 2007-09-29 02:21:19.125 272 12585.08 79.70 55411.30 88888.00 2007-09-29 02:21:19.250 272 12585.02 79.65 55411.30 88888.00 2007-09-29 02:21:19.375 272 12585.08 79.70 55411.28 88888.00 2007-09-29 02:21:19.500 272 12585.12 79.70 55411.32 88888.00 2007-09-29 02:21:19.625 272 12585.17 79.67 55411.30 88888.00 2007-09-29 02:21:19.750 272 12585.12 79.67 55411.30 88888.00 2007-09-29 02:21:19.875 272 12585.08 79.67 55411.25 88888.00 2007-09-29 02:21:20.000 272 12585.12 79.60 55411.22 88888.00 2007-09-29 02:21:20.125 272 12585.08 79.62 55411.25 88888.00 2007-09-29 02:21:20.250 272 12585.08 79.60 55411.28 88888.00 2007-09-29 02:21:20.375 272 12585.17 79.60 55411.25 88888.00 2007-09-29 02:21:20.500 272 12585.15 79.55 55411.25 88888.00 2007-09-29 02:21:20.625 272 12585.17 79.58 55411.25 88888.00 2007-09-29 02:21:20.750 272 12585.15 79.60 55411.28 88888.00 2007-09-29 02:21:20.875 272 12585.10 79.60 55411.28 88888.00 2007-09-29 02:21:21.000 272 12585.08 79.55 55411.25 88888.00 2007-09-29 02:21:21.125 272 12585.10 79.50 55411.25 88888.00 2007-09-29 02:21:21.250 272 12585.15 79.55 55411.25 88888.00 2007-09-29 02:21:21.375 272 12585.20 79.60 55411.22 88888.00 2007-09-29 02:21:21.500 272 12585.15 79.50 55411.20 88888.00 2007-09-29 02:21:21.625 272 12585.10 79.50 55411.20 88888.00 2007-09-29 02:21:21.750 272 12585.05 79.50 55411.20 88888.00 2007-09-29 02:21:21.875 272 12585.02 79.53 55411.20 88888.00 2007-09-29 02:21:22.000 272 12585.02 79.50 55411.20 88888.00 2007-09-29 02:21:22.125 272 12585.02 79.53 55411.20 88888.00 2007-09-29 02:21:22.250 272 12585.05 79.47 55411.22 88888.00 2007-09-29 02:21:22.375 272 12585.15 79.47 55411.25 88888.00 2007-09-29 02:21:22.500 272 12585.12 79.47 55411.25 88888.00 2007-09-29 02:21:22.625 272 12585.05 79.50 55411.22 88888.00 2007-09-29 02:21:22.750 272 12585.02 79.53 55411.22 88888.00 2007-09-29 02:21:22.875 272 12585.08 79.42 55411.18 88888.00 2007-09-29 02:21:23.000 272 12585.02 79.40 55411.18 88888.00 2007-09-29 02:21:23.125 272 12585.00 79.40 55411.22 88888.00 2007-09-29 02:21:23.250 272 12585.00 79.40 55411.22 88888.00 2007-09-29 02:21:23.375 272 12585.08 79.40 55411.20 88888.00 2007-09-29 02:21:23.500 272 12585.02 79.38 55411.18 88888.00 2007-09-29 02:21:23.625 272 12585.02 79.40 55411.15 88888.00 2007-09-29 02:21:23.750 272 12585.10 79.45 55411.18 88888.00 2007-09-29 02:21:23.875 272 12585.08 79.47 55411.18 88888.00 2007-09-29 02:21:24.000 272 12584.92 79.40 55411.15 88888.00 2007-09-29 02:21:24.125 272 12584.92 79.35 55411.18 88888.00 2007-09-29 02:21:24.250 272 12584.90 79.33 55411.15 88888.00 2007-09-29 02:21:24.375 272 12584.90 79.33 55411.10 88888.00 2007-09-29 02:21:24.500 272 12584.83 79.35 55411.10 88888.00 2007-09-29 02:21:24.625 272 12584.88 79.35 55411.12 88888.00 2007-09-29 02:21:24.750 272 12584.92 79.33 55411.10 88888.00 2007-09-29 02:21:24.875 272 12584.95 79.33 55411.15 88888.00 2007-09-29 02:21:25.000 272 12584.90 79.33 55411.12 88888.00 2007-09-29 02:21:25.125 272 12584.90 79.33 55411.18 88888.00 2007-09-29 02:21:25.250 272 12584.92 79.33 55411.15 88888.00 2007-09-29 02:21:25.375 272 12584.90 79.35 55411.18 88888.00 2007-09-29 02:21:25.500 272 12584.83 79.33 55411.18 88888.00 2007-09-29 02:21:25.625 272 12584.77 79.28 55411.15 88888.00 2007-09-29 02:21:25.750 272 12584.75 79.28 55411.12 88888.00 2007-09-29 02:21:25.875 272 12584.75 79.25 55411.15 88888.00 2007-09-29 02:21:26.000 272 12584.83 79.25 55411.15 88888.00 2007-09-29 02:21:26.125 272 12584.90 79.25 55411.12 88888.00 2007-09-29 02:21:26.250 272 12584.90 79.28 55411.12 88888.00 2007-09-29 02:21:26.375 272 12584.92 79.30 55411.12 88888.00 2007-09-29 02:21:26.500 272 12584.83 79.28 55411.10 88888.00 2007-09-29 02:21:26.625 272 12584.77 79.25 55411.10 88888.00 2007-09-29 02:21:26.750 272 12584.77 79.22 55411.10 88888.00 2007-09-29 02:21:26.875 272 12584.77 79.22 55411.10 88888.00 2007-09-29 02:21:27.000 272 12584.77 79.17 55411.05 88888.00 2007-09-29 02:21:27.125 272 12584.77 79.20 55411.10 88888.00 2007-09-29 02:21:27.250 272 12584.70 79.20 55411.07 88888.00 2007-09-29 02:21:27.375 272 12584.77 79.22 55411.05 88888.00 2007-09-29 02:21:27.500 272 12584.83 79.25 55411.07 88888.00 2007-09-29 02:21:27.625 272 12584.85 79.28 55411.10 88888.00 2007-09-29 02:21:27.750 272 12584.85 79.25 55411.10 88888.00 2007-09-29 02:21:27.875 272 12584.83 79.20 55411.07 88888.00 2007-09-29 02:21:28.000 272 12584.83 79.22 55411.07 88888.00 2007-09-29 02:21:28.125 272 12584.80 79.22 55411.10 88888.00 2007-09-29 02:21:28.250 272 12584.80 79.22 55411.10 88888.00 2007-09-29 02:21:28.375 272 12584.85 79.25 55411.15 88888.00 2007-09-29 02:21:28.500 272 12584.88 79.25 55411.12 88888.00 2007-09-29 02:21:28.625 272 12584.88 79.17 55411.05 88888.00 2007-09-29 02:21:28.750 272 12584.85 79.17 55411.05 88888.00 2007-09-29 02:21:28.875 272 12584.83 79.15 55411.07 88888.00 2007-09-29 02:21:29.000 272 12584.83 79.20 55411.07 88888.00 2007-09-29 02:21:29.125 272 12584.80 79.20 55411.07 88888.00 2007-09-29 02:21:29.250 272 12584.73 79.17 55411.07 88888.00 2007-09-29 02:21:29.375 272 12584.67 79.15 55411.07 88888.00 2007-09-29 02:21:29.500 272 12584.67 79.17 55411.10 88888.00 2007-09-29 02:21:29.625 272 12584.70 79.15 55411.10 88888.00 2007-09-29 02:21:29.750 272 12584.67 79.15 55411.10 88888.00 2007-09-29 02:21:29.875 272 12584.75 79.20 55411.10 88888.00 2007-09-29 02:21:30.000 272 12584.73 79.22 55411.12 88888.00 2007-09-29 02:21:30.125 272 12584.73 79.20 55411.10 88888.00 2007-09-29 02:21:30.250 272 12584.67 79.20 55411.07 88888.00 2007-09-29 02:21:30.375 272 12584.65 79.20 55411.05 88888.00 2007-09-29 02:21:30.500 272 12584.65 79.20 55411.03 88888.00 2007-09-29 02:21:30.625 272 12584.70 79.17 55411.05 88888.00 2007-09-29 02:21:30.750 272 12584.75 79.20 55411.10 88888.00 2007-09-29 02:21:30.875 272 12584.73 79.17 55411.07 88888.00 2007-09-29 02:21:31.000 272 12584.67 79.12 55411.03 88888.00 2007-09-29 02:21:31.125 272 12584.62 79.10 55411.03 88888.00 2007-09-29 02:21:31.250 272 12584.62 79.12 55411.03 88888.00 2007-09-29 02:21:31.375 272 12584.70 79.17 55411.00 88888.00 2007-09-29 02:21:31.500 272 12584.67 79.15 55410.97 88888.00 2007-09-29 02:21:31.625 272 12584.58 79.10 55410.95 88888.00 2007-09-29 02:21:31.750 272 12584.58 79.12 55410.97 88888.00 2007-09-29 02:21:31.875 272 12584.62 79.15 55411.03 88888.00 2007-09-29 02:21:32.000 272 12584.62 79.15 55411.00 88888.00 2007-09-29 02:21:32.125 272 12584.60 79.10 55411.00 88888.00 2007-09-29 02:21:32.250 272 12584.52 79.08 55411.03 88888.00 2007-09-29 02:21:32.375 272 12584.62 79.10 55411.00 88888.00 2007-09-29 02:21:32.500 272 12584.67 79.12 55411.00 88888.00 2007-09-29 02:21:32.625 272 12584.67 79.15 55410.97 88888.00 2007-09-29 02:21:32.750 272 12584.65 79.08 55410.97 88888.00 2007-09-29 02:21:32.875 272 12584.60 79.03 55410.97 88888.00 2007-09-29 02:21:33.000 272 12584.60 79.08 55410.95 88888.00 2007-09-29 02:21:33.125 272 12584.60 79.15 55410.97 88888.00 2007-09-29 02:21:33.250 272 12584.58 79.10 55411.00 88888.00 2007-09-29 02:21:33.375 272 12584.58 79.10 55410.97 88888.00 2007-09-29 02:21:33.500 272 12584.65 79.10 55410.95 88888.00 2007-09-29 02:21:33.625 272 12584.73 79.15 55410.93 88888.00 2007-09-29 02:21:33.750 272 12584.65 79.12 55410.93 88888.00 2007-09-29 02:21:33.875 272 12584.70 79.10 55410.95 88888.00 2007-09-29 02:21:34.000 272 12584.70 79.08 55410.93 88888.00 2007-09-29 02:21:34.125 272 12584.65 79.10 55410.93 88888.00 2007-09-29 02:21:34.250 272 12584.62 79.10 55410.95 88888.00 2007-09-29 02:21:34.375 272 12584.65 79.10 55410.95 88888.00 2007-09-29 02:21:34.500 272 12584.58 79.08 55410.95 88888.00 2007-09-29 02:21:34.625 272 12584.55 79.05 55410.93 88888.00 2007-09-29 02:21:34.750 272 12584.58 79.10 55410.93 88888.00 2007-09-29 02:21:34.875 272 12584.60 79.10 55410.95 88888.00 2007-09-29 02:21:35.000 272 12584.58 79.08 55410.88 88888.00 2007-09-29 02:21:35.125 272 12584.55 79.10 55410.93 88888.00 2007-09-29 02:21:35.250 272 12584.55 79.10 55410.95 88888.00 2007-09-29 02:21:35.375 272 12584.55 79.08 55410.93 88888.00 2007-09-29 02:21:35.500 272 12584.52 79.05 55410.85 88888.00 2007-09-29 02:21:35.625 272 12584.55 79.08 55410.88 88888.00 2007-09-29 02:21:35.750 272 12584.52 79.10 55410.90 88888.00 2007-09-29 02:21:35.875 272 12584.48 79.15 55410.90 88888.00 2007-09-29 02:21:36.000 272 12584.48 79.10 55410.88 88888.00 2007-09-29 02:21:36.125 272 12584.45 79.05 55410.82 88888.00 2007-09-29 02:21:36.250 272 12584.50 79.08 55410.90 88888.00 2007-09-29 02:21:36.375 272 12584.60 79.15 55410.88 88888.00 2007-09-29 02:21:36.500 272 12584.52 79.10 55410.88 88888.00 2007-09-29 02:21:36.625 272 12584.45 79.08 55410.85 88888.00 2007-09-29 02:21:36.750 272 12584.55 79.08 55410.85 88888.00 2007-09-29 02:21:36.875 272 12584.58 79.12 55410.85 88888.00 2007-09-29 02:21:37.000 272 12584.62 79.17 55410.88 88888.00 2007-09-29 02:21:37.125 272 12584.65 79.20 55410.88 88888.00 2007-09-29 02:21:37.250 272 12584.60 79.17 55410.93 88888.00 2007-09-29 02:21:37.375 272 12584.58 79.20 55410.93 88888.00 2007-09-29 02:21:37.500 272 12584.60 79.20 55410.93 88888.00 2007-09-29 02:21:37.625 272 12584.58 79.15 55410.88 88888.00 2007-09-29 02:21:37.750 272 12584.55 79.10 55410.88 88888.00 2007-09-29 02:21:37.875 272 12584.50 79.12 55410.88 88888.00 2007-09-29 02:21:38.000 272 12584.52 79.12 55410.85 88888.00 2007-09-29 02:21:38.125 272 12584.58 79.17 55410.82 88888.00 2007-09-29 02:21:38.250 272 12584.52 79.15 55410.80 88888.00 2007-09-29 02:21:38.375 272 12584.58 79.15 55410.85 88888.00 2007-09-29 02:21:38.500 272 12584.55 79.12 55410.82 88888.00 2007-09-29 02:21:38.625 272 12584.48 79.12 55410.82 88888.00 2007-09-29 02:21:38.750 272 12584.48 79.12 55410.85 88888.00 2007-09-29 02:21:38.875 272 12584.50 79.15 55410.82 88888.00 2007-09-29 02:21:39.000 272 12584.50 79.15 55410.85 88888.00 2007-09-29 02:21:39.125 272 12584.58 79.17 55410.88 88888.00 2007-09-29 02:21:39.250 272 12584.55 79.15 55410.85 88888.00 2007-09-29 02:21:39.375 272 12584.52 79.12 55410.85 88888.00 2007-09-29 02:21:39.500 272 12584.48 79.15 55410.82 88888.00 2007-09-29 02:21:39.625 272 12584.48 79.17 55410.85 88888.00 2007-09-29 02:21:39.750 272 12584.55 79.22 55410.85 88888.00 2007-09-29 02:21:39.875 272 12584.60 79.22 55410.85 88888.00 2007-09-29 02:21:40.000 272 12584.58 79.20 55410.82 88888.00 2007-09-29 02:21:40.125 272 12584.50 79.17 55410.82 88888.00 2007-09-29 02:21:40.250 272 12584.40 79.12 55410.80 88888.00 2007-09-29 02:21:40.375 272 12584.45 79.15 55410.80 88888.00 2007-09-29 02:21:40.500 272 12584.45 79.17 55410.80 88888.00 2007-09-29 02:21:40.625 272 12584.40 79.17 55410.80 88888.00 2007-09-29 02:21:40.750 272 12584.38 79.15 55410.80 88888.00 2007-09-29 02:21:40.875 272 12584.42 79.17 55410.82 88888.00 2007-09-29 02:21:41.000 272 12584.50 79.17 55410.82 88888.00 2007-09-29 02:21:41.125 272 12584.48 79.20 55410.82 88888.00 2007-09-29 02:21:41.250 272 12584.40 79.17 55410.80 88888.00 2007-09-29 02:21:41.375 272 12584.45 79.20 55410.80 88888.00 2007-09-29 02:21:41.500 272 12584.45 79.20 55410.78 88888.00 2007-09-29 02:21:41.625 272 12584.42 79.17 55410.78 88888.00 2007-09-29 02:21:41.750 272 12584.40 79.20 55410.80 88888.00 2007-09-29 02:21:41.875 272 12584.45 79.17 55410.80 88888.00 2007-09-29 02:21:42.000 272 12584.45 79.17 55410.80 88888.00 2007-09-29 02:21:42.125 272 12584.38 79.17 55410.82 88888.00 2007-09-29 02:21:42.250 272 12584.35 79.20 55410.75 88888.00 2007-09-29 02:21:42.375 272 12584.38 79.17 55410.75 88888.00 2007-09-29 02:21:42.500 272 12584.38 79.22 55410.78 88888.00 2007-09-29 02:21:42.625 272 12584.35 79.22 55410.78 88888.00 2007-09-29 02:21:42.750 272 12584.35 79.17 55410.78 88888.00 2007-09-29 02:21:42.875 272 12584.38 79.17 55410.80 88888.00 2007-09-29 02:21:43.000 272 12584.38 79.17 55410.78 88888.00 2007-09-29 02:21:43.125 272 12584.38 79.17 55410.78 88888.00 2007-09-29 02:21:43.250 272 12584.33 79.15 55410.75 88888.00 2007-09-29 02:21:43.375 272 12584.35 79.17 55410.75 88888.00 2007-09-29 02:21:43.500 272 12584.38 79.25 55410.75 88888.00 2007-09-29 02:21:43.625 272 12584.38 79.22 55410.78 88888.00 2007-09-29 02:21:43.750 272 12584.38 79.25 55410.75 88888.00 2007-09-29 02:21:43.875 272 12584.42 79.25 55410.75 88888.00 2007-09-29 02:21:44.000 272 12584.45 79.22 55410.75 88888.00 2007-09-29 02:21:44.125 272 12584.38 79.20 55410.78 88888.00 2007-09-29 02:21:44.250 272 12584.27 79.25 55410.72 88888.00 2007-09-29 02:21:44.375 272 12584.27 79.28 55410.72 88888.00 2007-09-29 02:21:44.500 272 12584.23 79.30 55410.78 88888.00 2007-09-29 02:21:44.625 272 12584.27 79.33 55410.75 88888.00 2007-09-29 02:21:44.750 272 12584.27 79.30 55410.75 88888.00 2007-09-29 02:21:44.875 272 12584.27 79.25 55410.68 88888.00 2007-09-29 02:21:45.000 272 12584.27 79.22 55410.70 88888.00 2007-09-29 02:21:45.125 272 12584.23 79.28 55410.75 88888.00 2007-09-29 02:21:45.250 272 12584.17 79.30 55410.72 88888.00 2007-09-29 02:21:45.375 272 12584.20 79.30 55410.72 88888.00 2007-09-29 02:21:45.500 272 12584.23 79.33 55410.70 88888.00 2007-09-29 02:21:45.625 272 12584.23 79.33 55410.75 88888.00 2007-09-29 02:21:45.750 272 12584.25 79.38 55410.78 88888.00 2007-09-29 02:21:45.875 272 12584.27 79.40 55410.72 88888.00 2007-09-29 02:21:46.000 272 12584.17 79.30 55410.65 88888.00 2007-09-29 02:21:46.125 272 12584.15 79.30 55410.68 88888.00 2007-09-29 02:21:46.250 272 12584.27 79.33 55410.78 88888.00 2007-09-29 02:21:46.375 272 12584.38 79.38 55410.72 88888.00 2007-09-29 02:21:46.500 272 12584.38 79.38 55410.65 88888.00 2007-09-29 02:21:46.625 272 12584.27 79.35 55410.65 88888.00 2007-09-29 02:21:46.750 272 12584.20 79.38 55410.65 88888.00 2007-09-29 02:21:46.875 272 12584.25 79.40 55410.70 88888.00 2007-09-29 02:21:47.000 272 12584.27 79.42 55410.70 88888.00 2007-09-29 02:21:47.125 272 12584.33 79.45 55410.68 88888.00 2007-09-29 02:21:47.250 272 12584.23 79.40 55410.62 88888.00 2007-09-29 02:21:47.375 272 12584.27 79.42 55410.65 88888.00 2007-09-29 02:21:47.500 272 12584.23 79.38 55410.68 88888.00 2007-09-29 02:21:47.625 272 12584.20 79.42 55410.70 88888.00 2007-09-29 02:21:47.750 272 12584.20 79.45 55410.68 88888.00 2007-09-29 02:21:47.875 272 12584.15 79.47 55410.62 88888.00 2007-09-29 02:21:48.000 272 12584.15 79.42 55410.60 88888.00 2007-09-29 02:21:48.125 272 12584.15 79.42 55410.62 88888.00 2007-09-29 02:21:48.250 272 12584.15 79.42 55410.65 88888.00 2007-09-29 02:21:48.375 272 12584.23 79.47 55410.62 88888.00 2007-09-29 02:21:48.500 272 12584.27 79.47 55410.62 88888.00 2007-09-29 02:21:48.625 272 12584.27 79.50 55410.65 88888.00 2007-09-29 02:21:48.750 272 12584.27 79.50 55410.65 88888.00 2007-09-29 02:21:48.875 272 12584.25 79.45 55410.62 88888.00 2007-09-29 02:21:49.000 272 12584.20 79.47 55410.60 88888.00 2007-09-29 02:21:49.125 272 12584.17 79.53 55410.62 88888.00 2007-09-29 02:21:49.250 272 12584.15 79.53 55410.68 88888.00 2007-09-29 02:21:49.375 272 12584.17 79.50 55410.65 88888.00 2007-09-29 02:21:49.500 272 12584.23 79.50 55410.62 88888.00 2007-09-29 02:21:49.625 272 12584.23 79.53 55410.60 88888.00 2007-09-29 02:21:49.750 272 12584.15 79.55 55410.60 88888.00 2007-09-29 02:21:49.875 272 12584.12 79.55 55410.60 88888.00 2007-09-29 02:21:50.000 272 12584.20 79.58 55410.62 88888.00 2007-09-29 02:21:50.125 272 12584.23 79.58 55410.65 88888.00 2007-09-29 02:21:50.250 272 12584.15 79.58 55410.60 88888.00 2007-09-29 02:21:50.375 272 12584.17 79.62 55410.60 88888.00 2007-09-29 02:21:50.500 272 12584.25 79.65 55410.57 88888.00 2007-09-29 02:21:50.625 272 12584.20 79.62 55410.57 88888.00 2007-09-29 02:21:50.750 272 12584.15 79.58 55410.55 88888.00 2007-09-29 02:21:50.875 272 12584.15 79.58 55410.60 88888.00 2007-09-29 02:21:51.000 272 12584.10 79.55 55410.60 88888.00 2007-09-29 02:21:51.125 272 12584.20 79.60 55410.62 88888.00 2007-09-29 02:21:51.250 272 12584.17 79.62 55410.62 88888.00 2007-09-29 02:21:51.375 272 12584.17 79.65 55410.60 88888.00 2007-09-29 02:21:51.500 272 12584.25 79.65 55410.60 88888.00 2007-09-29 02:21:51.625 272 12584.30 79.62 55410.57 88888.00 2007-09-29 02:21:51.750 272 12584.25 79.58 55410.57 88888.00 2007-09-29 02:21:51.875 272 12584.20 79.60 55410.60 88888.00 2007-09-29 02:21:52.000 272 12584.15 79.62 55410.62 88888.00 2007-09-29 02:21:52.125 272 12584.20 79.62 55410.62 88888.00 2007-09-29 02:21:52.250 272 12584.20 79.60 55410.65 88888.00 2007-09-29 02:21:52.375 272 12584.23 79.65 55410.65 88888.00 2007-09-29 02:21:52.500 272 12584.25 79.70 55410.62 88888.00 2007-09-29 02:21:52.625 272 12584.25 79.70 55410.60 88888.00 2007-09-29 02:21:52.750 272 12584.20 79.67 55410.60 88888.00 2007-09-29 02:21:52.875 272 12584.23 79.78 55410.62 88888.00 2007-09-29 02:21:53.000 272 12584.27 79.78 55410.60 88888.00 2007-09-29 02:21:53.125 272 12584.30 79.72 55410.57 88888.00 2007-09-29 02:21:53.250 272 12584.23 79.65 55410.57 88888.00 2007-09-29 02:21:53.375 272 12584.25 79.70 55410.57 88888.00 2007-09-29 02:21:53.500 272 12584.15 79.75 55410.60 88888.00 2007-09-29 02:21:53.625 272 12584.12 79.72 55410.60 88888.00 2007-09-29 02:21:53.750 272 12584.10 79.72 55410.57 88888.00 2007-09-29 02:21:53.875 272 12584.10 79.70 55410.57 88888.00 2007-09-29 02:21:54.000 272 12584.10 79.72 55410.57 88888.00 2007-09-29 02:21:54.125 272 12584.12 79.78 55410.60 88888.00 2007-09-29 02:21:54.250 272 12584.15 79.83 55410.62 88888.00 2007-09-29 02:21:54.375 272 12584.12 79.83 55410.57 88888.00 2007-09-29 02:21:54.500 272 12584.08 79.75 55410.57 88888.00 2007-09-29 02:21:54.625 272 12584.15 79.78 55410.57 88888.00 2007-09-29 02:21:54.750 272 12584.20 79.80 55410.57 88888.00 2007-09-29 02:21:54.875 272 12584.23 79.83 55410.57 88888.00 2007-09-29 02:21:55.000 272 12584.23 79.83 55410.57 88888.00 2007-09-29 02:21:55.125 272 12584.25 79.88 55410.60 88888.00 2007-09-29 02:21:55.250 272 12584.23 79.88 55410.57 88888.00 2007-09-29 02:21:55.375 272 12584.30 79.92 55410.55 88888.00 2007-09-29 02:21:55.500 272 12584.35 79.92 55410.55 88888.00 2007-09-29 02:21:55.625 272 12584.30 79.92 55410.53 88888.00 2007-09-29 02:21:55.750 272 12584.23 79.92 55410.55 88888.00 2007-09-29 02:21:55.875 272 12584.20 79.90 55410.55 88888.00 2007-09-29 02:21:56.000 272 12584.20 79.90 55410.53 88888.00 2007-09-29 02:21:56.125 272 12584.30 79.95 55410.55 88888.00 2007-09-29 02:21:56.250 272 12584.20 79.95 55410.50 88888.00 2007-09-29 02:21:56.375 272 12584.17 79.88 55410.50 88888.00 2007-09-29 02:21:56.500 272 12584.20 79.92 55410.50 88888.00 2007-09-29 02:21:56.625 272 12584.30 80.03 55410.50 88888.00 2007-09-29 02:21:56.750 272 12584.27 79.97 55410.50 88888.00 2007-09-29 02:21:56.875 272 12584.20 79.97 55410.50 88888.00 2007-09-29 02:21:57.000 272 12584.20 79.95 55410.47 88888.00 2007-09-29 02:21:57.125 272 12584.23 79.97 55410.53 88888.00 2007-09-29 02:21:57.250 272 12584.23 79.95 55410.53 88888.00 2007-09-29 02:21:57.375 272 12584.27 79.95 55410.53 88888.00 2007-09-29 02:21:57.500 272 12584.25 80.00 55410.50 88888.00 2007-09-29 02:21:57.625 272 12584.20 80.00 55410.50 88888.00 2007-09-29 02:21:57.750 272 12584.23 80.00 55410.53 88888.00 2007-09-29 02:21:57.875 272 12584.25 79.97 55410.50 88888.00 2007-09-29 02:21:58.000 272 12584.27 79.97 55410.47 88888.00 2007-09-29 02:21:58.125 272 12584.30 80.03 55410.50 88888.00 2007-09-29 02:21:58.250 272 12584.30 80.05 55410.50 88888.00 2007-09-29 02:21:58.375 272 12584.33 80.08 55410.50 88888.00 2007-09-29 02:21:58.500 272 12584.35 80.10 55410.53 88888.00 2007-09-29 02:21:58.625 272 12584.30 80.10 55410.53 88888.00 2007-09-29 02:21:58.750 272 12584.25 80.12 55410.53 88888.00 2007-09-29 02:21:58.875 272 12584.23 80.15 55410.53 88888.00 2007-09-29 02:21:59.000 272 12584.25 80.10 55410.55 88888.00 2007-09-29 02:21:59.125 272 12584.20 80.12 55410.55 88888.00 2007-09-29 02:21:59.250 272 12584.23 80.17 55410.55 88888.00 2007-09-29 02:21:59.375 272 12584.33 80.22 55410.53 88888.00 2007-09-29 02:21:59.500 272 12584.38 80.28 55410.53 88888.00 2007-09-29 02:21:59.625 272 12584.38 80.28 55410.50 88888.00 2007-09-29 02:21:59.750 272 12584.38 80.22 55410.47 88888.00 2007-09-29 02:21:59.875 272 12584.40 80.25 55410.50 88888.00 2007-09-29 02:22:00.000 272 12584.40 80.22 55410.47 88888.00 2007-09-29 02:22:00.125 272 12584.33 80.17 55410.47 88888.00 2007-09-29 02:22:00.250 272 12584.33 80.20 55410.47 88888.00 2007-09-29 02:22:00.375 272 12584.40 80.30 55410.47 88888.00 2007-09-29 02:22:00.500 272 12584.42 80.30 55410.45 88888.00 2007-09-29 02:22:00.625 272 12584.42 80.28 55410.45 88888.00 2007-09-29 02:22:00.750 272 12584.40 80.35 55410.47 88888.00 2007-09-29 02:22:00.875 272 12584.42 80.33 55410.50 88888.00 2007-09-29 02:22:01.000 272 12584.48 80.35 55410.50 88888.00 2007-09-29 02:22:01.125 272 12584.52 80.33 55410.53 88888.00 2007-09-29 02:22:01.250 272 12584.50 80.33 55410.47 88888.00 2007-09-29 02:22:01.375 272 12584.48 80.33 55410.47 88888.00 2007-09-29 02:22:01.500 272 12584.40 80.35 55410.45 88888.00 2007-09-29 02:22:01.625 272 12584.33 80.33 55410.45 88888.00 2007-09-29 02:22:01.750 272 12584.35 80.35 55410.47 88888.00 2007-09-29 02:22:01.875 272 12584.40 80.35 55410.50 88888.00 2007-09-29 02:22:02.000 272 12584.45 80.35 55410.47 88888.00 2007-09-29 02:22:02.125 272 12584.45 80.35 55410.47 88888.00 2007-09-29 02:22:02.250 272 12584.38 80.33 55410.50 88888.00 2007-09-29 02:22:02.375 272 12584.40 80.38 55410.50 88888.00 2007-09-29 02:22:02.500 272 12584.40 80.45 55410.50 88888.00 2007-09-29 02:22:02.625 272 12584.40 80.50 55410.47 88888.00 2007-09-29 02:22:02.750 272 12584.35 80.47 55410.45 88888.00 2007-09-29 02:22:02.875 272 12584.30 80.45 55410.50 88888.00 2007-09-29 02:22:03.000 272 12584.33 80.47 55410.53 88888.00 2007-09-29 02:22:03.125 272 12584.30 80.50 55410.47 88888.00 2007-09-29 02:22:03.250 272 12584.27 80.47 55410.47 88888.00 2007-09-29 02:22:03.375 272 12584.30 80.50 55410.47 88888.00 2007-09-29 02:22:03.500 272 12584.27 80.53 55410.47 88888.00 2007-09-29 02:22:03.625 272 12584.33 80.50 55410.47 88888.00 2007-09-29 02:22:03.750 272 12584.33 80.50 55410.47 88888.00 2007-09-29 02:22:03.875 272 12584.33 80.53 55410.47 88888.00 2007-09-29 02:22:04.000 272 12584.35 80.55 55410.45 88888.00 2007-09-29 02:22:04.125 272 12584.42 80.55 55410.45 88888.00 2007-09-29 02:22:04.250 272 12584.45 80.53 55410.47 88888.00 2007-09-29 02:22:04.375 272 12584.42 80.53 55410.45 88888.00 2007-09-29 02:22:04.500 272 12584.48 80.53 55410.45 88888.00 2007-09-29 02:22:04.625 272 12584.58 80.60 55410.45 88888.00 2007-09-29 02:22:04.750 272 12584.58 80.65 55410.43 88888.00 2007-09-29 02:22:04.875 272 12584.50 80.65 55410.45 88888.00 2007-09-29 02:22:05.000 272 12584.50 80.67 55410.47 88888.00 2007-09-29 02:22:05.125 272 12584.48 80.65 55410.45 88888.00 2007-09-29 02:22:05.250 272 12584.40 80.65 55410.45 88888.00 2007-09-29 02:22:05.375 272 12584.42 80.67 55410.45 88888.00 2007-09-29 02:22:05.500 272 12584.45 80.70 55410.45 88888.00 2007-09-29 02:22:05.625 272 12584.42 80.60 55410.47 88888.00 2007-09-29 02:22:05.750 272 12584.40 80.58 55410.45 88888.00 2007-09-29 02:22:05.875 272 12584.45 80.65 55410.47 88888.00 2007-09-29 02:22:06.000 272 12584.50 80.67 55410.47 88888.00 2007-09-29 02:22:06.125 272 12584.50 80.67 55410.50 88888.00 2007-09-29 02:22:06.250 272 12584.50 80.67 55410.50 88888.00 2007-09-29 02:22:06.375 272 12584.55 80.67 55410.47 88888.00 2007-09-29 02:22:06.500 272 12584.52 80.65 55410.47 88888.00 2007-09-29 02:22:06.625 272 12584.50 80.70 55410.47 88888.00 2007-09-29 02:22:06.750 272 12584.50 80.75 55410.47 88888.00 2007-09-29 02:22:06.875 272 12584.52 80.75 55410.50 88888.00 2007-09-29 02:22:07.000 272 12584.52 80.75 55410.50 88888.00 2007-09-29 02:22:07.125 272 12584.52 80.72 55410.47 88888.00 2007-09-29 02:22:07.250 272 12584.45 80.70 55410.47 88888.00 2007-09-29 02:22:07.375 272 12584.50 80.75 55410.50 88888.00 2007-09-29 02:22:07.500 272 12584.48 80.72 55410.50 88888.00 2007-09-29 02:22:07.625 272 12584.45 80.70 55410.50 88888.00 2007-09-29 02:22:07.750 272 12584.35 80.67 55410.47 88888.00 2007-09-29 02:22:07.875 272 12584.35 80.78 55410.50 88888.00 2007-09-29 02:22:08.000 272 12584.38 80.83 55410.50 88888.00 2007-09-29 02:22:08.125 272 12584.42 80.80 55410.53 88888.00 2007-09-29 02:22:08.250 272 12584.40 80.75 55410.47 88888.00 2007-09-29 02:22:08.375 272 12584.38 80.70 55410.47 88888.00 2007-09-29 02:22:08.500 272 12584.33 80.70 55410.50 88888.00 2007-09-29 02:22:08.625 272 12584.38 80.72 55410.47 88888.00 2007-09-29 02:22:08.750 272 12584.42 80.78 55410.47 88888.00 2007-09-29 02:22:08.875 272 12584.45 80.78 55410.50 88888.00 2007-09-29 02:22:09.000 272 12584.45 80.72 55410.47 88888.00 2007-09-29 02:22:09.125 272 12584.38 80.78 55410.45 88888.00 2007-09-29 02:22:09.250 272 12584.38 80.83 55410.47 88888.00 2007-09-29 02:22:09.375 272 12584.35 80.78 55410.47 88888.00 2007-09-29 02:22:09.500 272 12584.30 80.80 55410.50 88888.00 2007-09-29 02:22:09.625 272 12584.35 80.80 55410.50 88888.00 2007-09-29 02:22:09.750 272 12584.48 80.83 55410.53 88888.00 2007-09-29 02:22:09.875 272 12584.55 80.88 55410.53 88888.00 2007-09-29 02:22:10.000 272 12584.52 80.92 55410.50 88888.00 2007-09-29 02:22:10.125 272 12584.45 80.90 55410.50 88888.00 2007-09-29 02:22:10.250 272 12584.40 80.83 55410.50 88888.00 2007-09-29 02:22:10.375 272 12584.50 80.88 55410.53 88888.00 2007-09-29 02:22:10.500 272 12584.48 80.95 55410.55 88888.00 2007-09-29 02:22:10.625 272 12584.52 80.90 55410.53 88888.00 2007-09-29 02:22:10.750 272 12584.58 80.92 55410.50 88888.00 2007-09-29 02:22:10.875 272 12584.58 80.97 55410.53 88888.00 2007-09-29 02:22:11.000 272 12584.52 80.90 55410.55 88888.00 2007-09-29 02:22:11.125 272 12584.52 80.85 55410.50 88888.00 2007-09-29 02:22:11.250 272 12584.55 80.90 55410.47 88888.00 2007-09-29 02:22:11.375 272 12584.65 80.97 55410.50 88888.00 2007-09-29 02:22:11.500 272 12584.65 80.95 55410.53 88888.00 2007-09-29 02:22:11.625 272 12584.65 80.97 55410.50 88888.00 2007-09-29 02:22:11.750 272 12584.65 80.97 55410.45 88888.00 2007-09-29 02:22:11.875 272 12584.67 81.00 55410.47 88888.00 2007-09-29 02:22:12.000 272 12584.65 80.97 55410.47 88888.00 2007-09-29 02:22:12.125 272 12584.62 80.97 55410.50 88888.00 2007-09-29 02:22:12.250 272 12584.65 81.00 55410.53 88888.00 2007-09-29 02:22:12.375 272 12584.67 81.00 55410.50 88888.00 2007-09-29 02:22:12.500 272 12584.62 81.03 55410.50 88888.00 2007-09-29 02:22:12.625 272 12584.62 81.05 55410.47 88888.00 2007-09-29 02:22:12.750 272 12584.65 81.10 55410.47 88888.00 2007-09-29 02:22:12.875 272 12584.65 81.08 55410.47 88888.00 2007-09-29 02:22:13.000 272 12584.67 81.08 55410.50 88888.00 2007-09-29 02:22:13.125 272 12584.65 81.10 55410.50 88888.00 2007-09-29 02:22:13.250 272 12584.67 81.08 55410.50 88888.00 2007-09-29 02:22:13.375 272 12584.70 81.08 55410.50 88888.00 2007-09-29 02:22:13.500 272 12584.67 81.12 55410.47 88888.00 2007-09-29 02:22:13.625 272 12584.62 81.12 55410.45 88888.00 2007-09-29 02:22:13.750 272 12584.73 81.15 55410.45 88888.00 2007-09-29 02:22:13.875 272 12584.75 81.12 55410.47 88888.00 2007-09-29 02:22:14.000 272 12584.77 81.17 55410.45 88888.00 2007-09-29 02:22:14.125 272 12584.67 81.15 55410.47 88888.00 2007-09-29 02:22:14.250 272 12584.60 81.10 55410.47 88888.00 2007-09-29 02:22:14.375 272 12584.70 81.15 55410.45 88888.00 2007-09-29 02:22:14.500 272 12584.70 81.28 55410.47 88888.00 2007-09-29 02:22:14.625 272 12584.65 81.22 55410.50 88888.00 2007-09-29 02:22:14.750 272 12584.62 81.20 55410.47 88888.00 2007-09-29 02:22:14.875 272 12584.65 81.28 55410.47 88888.00 2007-09-29 02:22:15.000 272 12584.67 81.33 55410.50 88888.00 2007-09-29 02:22:15.125 272 12584.75 81.35 55410.55 88888.00 2007-09-29 02:22:15.250 272 12584.77 81.33 55410.53 88888.00 2007-09-29 02:22:15.375 272 12584.75 81.30 55410.50 88888.00 2007-09-29 02:22:15.500 272 12584.77 81.30 55410.53 88888.00 2007-09-29 02:22:15.625 272 12584.80 81.33 55410.53 88888.00 2007-09-29 02:22:15.750 272 12584.77 81.30 55410.53 88888.00 2007-09-29 02:22:15.875 272 12584.85 81.38 55410.55 88888.00 2007-09-29 02:22:16.000 272 12584.95 81.45 55410.60 88888.00 2007-09-29 02:22:16.125 272 12584.92 81.40 55410.62 88888.00 2007-09-29 02:22:16.250 272 12584.85 81.33 55410.60 88888.00 2007-09-29 02:22:16.375 272 12584.88 81.42 55410.57 88888.00 2007-09-29 02:22:16.500 272 12584.85 81.42 55410.55 88888.00 2007-09-29 02:22:16.625 272 12584.75 81.38 55410.50 88888.00 2007-09-29 02:22:16.750 272 12584.73 81.33 55410.47 88888.00 2007-09-29 02:22:16.875 272 12584.83 81.40 55410.53 88888.00 2007-09-29 02:22:17.000 272 12584.92 81.45 55410.50 88888.00 2007-09-29 02:22:17.125 272 12584.92 81.45 55410.53 88888.00 2007-09-29 02:22:17.250 272 12584.90 81.47 55410.55 88888.00 2007-09-29 02:22:17.375 272 12584.92 81.47 55410.55 88888.00 2007-09-29 02:22:17.500 272 12584.90 81.45 55410.53 88888.00 2007-09-29 02:22:17.625 272 12584.90 81.50 55410.57 88888.00 2007-09-29 02:22:17.750 272 12584.92 81.50 55410.57 88888.00 2007-09-29 02:22:17.875 272 12584.92 81.50 55410.57 88888.00 2007-09-29 02:22:18.000 272 12584.98 81.47 55410.57 88888.00 2007-09-29 02:22:18.125 272 12585.00 81.53 55410.57 88888.00 2007-09-29 02:22:18.250 272 12585.02 81.53 55410.55 88888.00 2007-09-29 02:22:18.375 272 12585.05 81.58 55410.57 88888.00 2007-09-29 02:22:18.500 272 12585.02 81.60 55410.57 88888.00 2007-09-29 02:22:18.625 272 12584.95 81.60 55410.57 88888.00 2007-09-29 02:22:18.750 272 12584.92 81.62 55410.57 88888.00 2007-09-29 02:22:18.875 272 12585.00 81.65 55410.57 88888.00 2007-09-29 02:22:19.000 272 12585.05 81.58 55410.57 88888.00 2007-09-29 02:22:19.125 272 12585.02 81.60 55410.55 88888.00 2007-09-29 02:22:19.250 272 12584.90 81.62 55410.57 88888.00 2007-09-29 02:22:19.375 272 12584.88 81.67 55410.60 88888.00 2007-09-29 02:22:19.500 272 12584.95 81.70 55410.62 88888.00 2007-09-29 02:22:19.625 272 12585.05 81.70 55410.62 88888.00 2007-09-29 02:22:19.750 272 12585.10 81.67 55410.60 88888.00 2007-09-29 02:22:19.875 272 12585.15 81.67 55410.60 88888.00 2007-09-29 02:22:20.000 272 12585.17 81.72 55410.62 88888.00 2007-09-29 02:22:20.125 272 12585.17 81.78 55410.62 88888.00 2007-09-29 02:22:20.250 272 12585.17 81.75 55410.65 88888.00 2007-09-29 02:22:20.375 272 12585.20 81.75 55410.62 88888.00 2007-09-29 02:22:20.500 272 12585.17 81.78 55410.68 88888.00 2007-09-29 02:22:20.625 272 12585.23 81.80 55410.68 88888.00 2007-09-29 02:22:20.750 272 12585.27 81.85 55410.70 88888.00 2007-09-29 02:22:20.875 272 12585.23 81.80 55410.68 88888.00 2007-09-29 02:22:21.000 272 12585.17 81.78 55410.65 88888.00 2007-09-29 02:22:21.125 272 12585.12 81.78 55410.65 88888.00 2007-09-29 02:22:21.250 272 12585.08 81.85 55410.70 88888.00 2007-09-29 02:22:21.375 272 12585.02 81.83 55410.68 88888.00 2007-09-29 02:22:21.500 272 12585.08 81.88 55410.70 88888.00 2007-09-29 02:22:21.625 272 12585.10 81.92 55410.70 88888.00 2007-09-29 02:22:21.750 272 12585.15 81.95 55410.70 88888.00 2007-09-29 02:22:21.875 272 12585.15 81.90 55410.68 88888.00 2007-09-29 02:22:22.000 272 12585.12 81.83 55410.65 88888.00 2007-09-29 02:22:22.125 272 12585.12 81.83 55410.70 88888.00 2007-09-29 02:22:22.250 272 12585.15 81.90 55410.75 88888.00 2007-09-29 02:22:22.375 272 12585.23 81.95 55410.75 88888.00 2007-09-29 02:22:22.500 272 12585.20 81.90 55410.72 88888.00 2007-09-29 02:22:22.625 272 12585.20 81.92 55410.78 88888.00 2007-09-29 02:22:22.750 272 12585.23 82.00 55410.78 88888.00 2007-09-29 02:22:22.875 272 12585.20 81.97 55410.75 88888.00 2007-09-29 02:22:23.000 272 12585.17 81.95 55410.75 88888.00 2007-09-29 02:22:23.125 272 12585.17 81.95 55410.78 88888.00 2007-09-29 02:22:23.250 272 12585.15 82.00 55410.80 88888.00 2007-09-29 02:22:23.375 272 12585.23 82.03 55410.80 88888.00 2007-09-29 02:22:23.500 272 12585.17 82.03 55410.78 88888.00 2007-09-29 02:22:23.625 272 12585.17 82.00 55410.80 88888.00 2007-09-29 02:22:23.750 272 12585.17 82.00 55410.80 88888.00 2007-09-29 02:22:23.875 272 12585.15 82.00 55410.80 88888.00 2007-09-29 02:22:24.000 272 12585.15 82.05 55410.80 88888.00 2007-09-29 02:22:24.125 272 12585.15 82.12 55410.85 88888.00 2007-09-29 02:22:24.250 272 12585.12 82.10 55410.82 88888.00 2007-09-29 02:22:24.375 272 12585.23 82.10 55410.88 88888.00 2007-09-29 02:22:24.500 272 12585.27 82.17 55410.93 88888.00 2007-09-29 02:22:24.625 272 12585.23 82.17 55410.90 88888.00 2007-09-29 02:22:24.750 272 12585.20 82.17 55410.93 88888.00 2007-09-29 02:22:24.875 272 12585.20 82.22 55410.90 88888.00 2007-09-29 02:22:25.000 272 12585.23 82.20 55410.88 88888.00 2007-09-29 02:22:25.125 272 12585.12 82.17 55410.85 88888.00 2007-09-29 02:22:25.250 272 12585.02 82.12 55410.90 88888.00 2007-09-29 02:22:25.375 272 12585.10 82.20 55410.93 88888.00 2007-09-29 02:22:25.500 272 12585.20 82.20 55410.95 88888.00 2007-09-29 02:22:25.625 272 12585.25 82.22 55410.95 88888.00 2007-09-29 02:22:25.750 272 12585.23 82.22 55410.95 88888.00 2007-09-29 02:22:25.875 272 12585.17 82.20 55410.95 88888.00 2007-09-29 02:22:26.000 272 12585.20 82.20 55410.95 88888.00 2007-09-29 02:22:26.125 272 12585.23 82.22 55410.95 88888.00 2007-09-29 02:22:26.250 272 12585.10 82.17 55410.95 88888.00 2007-09-29 02:22:26.375 272 12585.15 82.25 55410.97 88888.00 2007-09-29 02:22:26.500 272 12585.17 82.33 55411.00 88888.00 2007-09-29 02:22:26.625 272 12585.17 82.30 55410.97 88888.00 2007-09-29 02:22:26.750 272 12585.17 82.28 55410.97 88888.00 2007-09-29 02:22:26.875 272 12585.20 82.30 55411.00 88888.00 2007-09-29 02:22:27.000 272 12585.23 82.35 55411.03 88888.00 2007-09-29 02:22:27.125 272 12585.23 82.40 55411.03 88888.00 2007-09-29 02:22:27.250 272 12585.23 82.38 55411.03 88888.00 2007-09-29 02:22:27.375 272 12585.30 82.40 55411.03 88888.00 2007-09-29 02:22:27.500 272 12585.25 82.42 55411.07 88888.00 2007-09-29 02:22:27.625 272 12585.23 82.38 55411.07 88888.00 2007-09-29 02:22:27.750 272 12585.23 82.40 55411.07 88888.00 2007-09-29 02:22:27.875 272 12585.17 82.38 55411.05 88888.00 2007-09-29 02:22:28.000 272 12585.23 82.42 55411.05 88888.00 2007-09-29 02:22:28.125 272 12585.30 82.42 55411.07 88888.00 2007-09-29 02:22:28.250 272 12585.23 82.40 55411.07 88888.00 2007-09-29 02:22:28.375 272 12585.23 82.42 55411.05 88888.00 2007-09-29 02:22:28.500 272 12585.27 82.45 55411.10 88888.00 2007-09-29 02:22:28.625 272 12585.33 82.50 55411.07 88888.00 2007-09-29 02:22:28.750 272 12585.35 82.53 55411.10 88888.00 2007-09-29 02:22:28.875 272 12585.38 82.53 55411.10 88888.00 2007-09-29 02:22:29.000 272 12585.40 82.55 55411.10 88888.00 2007-09-29 02:22:29.125 272 12585.30 82.50 55411.07 88888.00 2007-09-29 02:22:29.250 272 12585.27 82.55 55411.10 88888.00 2007-09-29 02:22:29.375 272 12585.27 82.60 55411.15 88888.00 2007-09-29 02:22:29.500 272 12585.20 82.55 55411.12 88888.00 2007-09-29 02:22:29.625 272 12585.23 82.60 55411.15 88888.00 2007-09-29 02:22:29.750 272 12585.25 82.62 55411.15 88888.00 2007-09-29 02:22:29.875 272 12585.27 82.62 55411.18 88888.00 2007-09-29 02:22:30.000 272 12585.35 82.62 55411.20 88888.00 2007-09-29 02:22:30.125 272 12585.33 82.62 55411.20 88888.00 2007-09-29 02:22:30.250 272 12585.27 82.65 55411.22 88888.00 2007-09-29 02:22:30.375 272 12585.33 82.65 55411.20 88888.00 2007-09-29 02:22:30.500 272 12585.38 82.65 55411.20 88888.00 2007-09-29 02:22:30.625 272 12585.33 82.65 55411.22 88888.00 2007-09-29 02:22:30.750 272 12585.30 82.72 55411.25 88888.00 2007-09-29 02:22:30.875 272 12585.33 82.78 55411.25 88888.00 2007-09-29 02:22:31.000 272 12585.38 82.83 55411.28 88888.00 2007-09-29 02:22:31.125 272 12585.40 82.83 55411.30 88888.00 2007-09-29 02:22:31.250 272 12585.33 82.83 55411.30 88888.00 2007-09-29 02:22:31.375 272 12585.35 82.85 55411.28 88888.00 2007-09-29 02:22:31.500 272 12585.33 82.83 55411.28 88888.00 2007-09-29 02:22:31.625 272 12585.38 82.83 55411.30 88888.00 2007-09-29 02:22:31.750 272 12585.33 82.78 55411.35 88888.00 2007-09-29 02:22:31.875 272 12585.30 82.78 55411.32 88888.00 2007-09-29 02:22:32.000 272 12585.40 82.83 55411.32 88888.00 2007-09-29 02:22:32.125 272 12585.45 82.88 55411.38 88888.00 2007-09-29 02:22:32.250 272 12585.30 82.90 55411.38 88888.00 2007-09-29 02:22:32.375 272 12585.25 82.90 55411.35 88888.00 2007-09-29 02:22:32.500 272 12585.27 82.85 55411.32 88888.00 2007-09-29 02:22:32.625 272 12585.35 82.90 55411.35 88888.00 2007-09-29 02:22:32.750 272 12585.35 82.95 55411.35 88888.00 2007-09-29 02:22:32.875 272 12585.38 82.90 55411.35 88888.00 2007-09-29 02:22:33.000 272 12585.38 82.95 55411.38 88888.00 2007-09-29 02:22:33.125 272 12585.38 82.95 55411.40 88888.00 2007-09-29 02:22:33.250 272 12585.27 82.88 55411.40 88888.00 2007-09-29 02:22:33.375 272 12585.27 82.97 55411.40 88888.00 2007-09-29 02:22:33.500 272 12585.30 83.03 55411.43 88888.00 2007-09-29 02:22:33.625 272 12585.33 83.00 55411.40 88888.00 2007-09-29 02:22:33.750 272 12585.38 83.03 55411.43 88888.00 2007-09-29 02:22:33.875 272 12585.42 83.08 55411.45 88888.00 2007-09-29 02:22:34.000 272 12585.38 83.08 55411.45 88888.00 2007-09-29 02:22:34.125 272 12585.23 83.03 55411.45 88888.00 2007-09-29 02:22:34.250 272 12585.25 83.10 55411.50 88888.00 2007-09-29 02:22:34.375 272 12585.30 83.17 55411.53 88888.00 2007-09-29 02:22:34.500 272 12585.25 83.12 55411.47 88888.00 2007-09-29 02:22:34.625 272 12585.23 83.10 55411.47 88888.00 2007-09-29 02:22:34.750 272 12585.30 83.12 55411.50 88888.00 2007-09-29 02:22:34.875 272 12585.30 83.12 55411.50 88888.00 2007-09-29 02:22:35.000 272 12585.38 83.20 55411.50 88888.00 2007-09-29 02:22:35.125 272 12585.40 83.20 55411.55 88888.00 2007-09-29 02:22:35.250 272 12585.33 83.15 55411.53 88888.00 2007-09-29 02:22:35.375 272 12585.35 83.15 55411.55 88888.00 2007-09-29 02:22:35.500 272 12585.42 83.22 55411.57 88888.00 2007-09-29 02:22:35.625 272 12585.35 83.25 55411.57 88888.00 2007-09-29 02:22:35.750 272 12585.35 83.28 55411.60 88888.00 2007-09-29 02:22:35.875 272 12585.38 83.25 55411.62 88888.00 2007-09-29 02:22:36.000 272 12585.40 83.20 55411.60 88888.00 2007-09-29 02:22:36.125 272 12585.40 83.17 55411.57 88888.00 2007-09-29 02:22:36.250 272 12585.38 83.22 55411.60 88888.00 2007-09-29 02:22:36.375 272 12585.38 83.30 55411.62 88888.00 2007-09-29 02:22:36.500 272 12585.40 83.33 55411.62 88888.00 2007-09-29 02:22:36.625 272 12585.50 83.33 55411.62 88888.00 2007-09-29 02:22:36.750 272 12585.52 83.30 55411.62 88888.00 2007-09-29 02:22:36.875 272 12585.48 83.28 55411.65 88888.00 2007-09-29 02:22:37.000 272 12585.45 83.30 55411.68 88888.00 2007-09-29 02:22:37.125 272 12585.42 83.33 55411.68 88888.00 2007-09-29 02:22:37.250 272 12585.45 83.38 55411.70 88888.00 2007-09-29 02:22:37.375 272 12585.58 83.45 55411.68 88888.00 2007-09-29 02:22:37.500 272 12585.55 83.42 55411.68 88888.00 2007-09-29 02:22:37.625 272 12585.52 83.42 55411.68 88888.00 2007-09-29 02:22:37.750 272 12585.48 83.42 55411.70 88888.00 2007-09-29 02:22:37.875 272 12585.50 83.50 55411.72 88888.00 2007-09-29 02:22:38.000 272 12585.48 83.53 55411.75 88888.00 2007-09-29 02:22:38.125 272 12585.50 83.55 55411.80 88888.00 2007-09-29 02:22:38.250 272 12585.52 83.55 55411.80 88888.00 2007-09-29 02:22:38.375 272 12585.52 83.53 55411.78 88888.00 2007-09-29 02:22:38.500 272 12585.52 83.53 55411.78 88888.00 2007-09-29 02:22:38.625 272 12585.55 83.58 55411.75 88888.00 2007-09-29 02:22:38.750 272 12585.52 83.55 55411.75 88888.00 2007-09-29 02:22:38.875 272 12585.55 83.58 55411.80 88888.00 2007-09-29 02:22:39.000 272 12585.60 83.60 55411.80 88888.00 2007-09-29 02:22:39.125 272 12585.58 83.58 55411.80 88888.00 2007-09-29 02:22:39.250 272 12585.52 83.55 55411.82 88888.00 2007-09-29 02:22:39.375 272 12585.60 83.60 55411.85 88888.00 2007-09-29 02:22:39.500 272 12585.62 83.62 55411.82 88888.00 2007-09-29 02:22:39.625 272 12585.52 83.67 55411.80 88888.00 2007-09-29 02:22:39.750 272 12585.58 83.67 55411.82 88888.00 2007-09-29 02:22:39.875 272 12585.62 83.70 55411.85 88888.00 2007-09-29 02:22:40.000 272 12585.62 83.70 55411.85 88888.00 2007-09-29 02:22:40.125 272 12585.67 83.75 55411.85 88888.00 2007-09-29 02:22:40.250 272 12585.60 83.70 55411.82 88888.00 2007-09-29 02:22:40.375 272 12585.65 83.72 55411.85 88888.00 2007-09-29 02:22:40.500 272 12585.73 83.78 55411.90 88888.00 2007-09-29 02:22:40.625 272 12585.65 83.75 55411.85 88888.00 2007-09-29 02:22:40.750 272 12585.65 83.78 55411.88 88888.00 2007-09-29 02:22:40.875 272 12585.67 83.78 55411.88 88888.00 2007-09-29 02:22:41.000 272 12585.67 83.78 55411.90 88888.00 2007-09-29 02:22:41.125 272 12585.67 83.75 55411.93 88888.00 2007-09-29 02:22:41.250 272 12585.62 83.80 55411.90 88888.00 2007-09-29 02:22:41.375 272 12585.62 83.80 55411.88 88888.00 2007-09-29 02:22:41.500 272 12585.58 83.78 55411.88 88888.00 2007-09-29 02:22:41.625 272 12585.60 83.78 55411.90 88888.00 2007-09-29 02:22:41.750 272 12585.67 83.83 55411.88 88888.00 2007-09-29 02:22:41.875 272 12585.75 83.88 55411.90 88888.00 2007-09-29 02:22:42.000 272 12585.73 83.85 55411.90 88888.00 2007-09-29 02:22:42.125 272 12585.73 83.85 55411.95 88888.00 2007-09-29 02:22:42.250 272 12585.73 83.92 55411.95 88888.00 2007-09-29 02:22:42.375 272 12585.77 83.95 55411.95 88888.00 2007-09-29 02:22:42.500 272 12585.83 83.95 55411.97 88888.00 2007-09-29 02:22:42.625 272 12585.83 83.97 55411.97 88888.00 2007-09-29 02:22:42.750 272 12585.77 83.92 55411.97 88888.00 2007-09-29 02:22:42.875 272 12585.67 83.88 55411.97 88888.00 2007-09-29 02:22:43.000 272 12585.65 83.88 55411.95 88888.00 2007-09-29 02:22:43.125 272 12585.67 83.88 55411.97 88888.00 2007-09-29 02:22:43.250 272 12585.70 83.92 55412.00 88888.00 2007-09-29 02:22:43.375 272 12585.75 84.00 55412.00 88888.00 2007-09-29 02:22:43.500 272 12585.75 84.03 55412.03 88888.00 2007-09-29 02:22:43.625 272 12585.75 83.97 55412.00 88888.00 2007-09-29 02:22:43.750 272 12585.77 84.03 55412.00 88888.00 2007-09-29 02:22:43.875 272 12585.88 84.05 55412.03 88888.00 2007-09-29 02:22:44.000 272 12585.85 84.03 55412.03 88888.00 2007-09-29 02:22:44.125 272 12585.88 84.08 55412.05 88888.00 2007-09-29 02:22:44.250 272 12585.83 83.97 55412.03 88888.00 2007-09-29 02:22:44.375 272 12585.80 83.97 55412.03 88888.00 2007-09-29 02:22:44.500 272 12585.83 84.00 55412.07 88888.00 2007-09-29 02:22:44.625 272 12585.80 84.03 55412.10 88888.00 2007-09-29 02:22:44.750 272 12585.77 84.05 55412.10 88888.00 2007-09-29 02:22:44.875 272 12585.83 84.03 55412.10 88888.00 2007-09-29 02:22:45.000 272 12585.85 84.08 55412.10 88888.00 2007-09-29 02:22:45.125 272 12585.77 84.08 55412.12 88888.00 2007-09-29 02:22:45.250 272 12585.75 84.15 55412.15 88888.00 2007-09-29 02:22:45.375 272 12585.83 84.10 55412.12 88888.00 2007-09-29 02:22:45.500 272 12585.80 84.08 55412.12 88888.00 2007-09-29 02:22:45.625 272 12585.80 84.12 55412.12 88888.00 2007-09-29 02:22:45.750 272 12585.88 84.15 55412.10 88888.00 2007-09-29 02:22:45.875 272 12585.90 84.10 55412.12 88888.00 2007-09-29 02:22:46.000 272 12585.92 84.12 55412.15 88888.00 2007-09-29 02:22:46.125 272 12585.98 84.12 55412.18 88888.00 2007-09-29 02:22:46.250 272 12585.92 84.08 55412.15 88888.00 2007-09-29 02:22:46.375 272 12585.95 84.15 55412.15 88888.00 2007-09-29 02:22:46.500 272 12585.98 84.15 55412.18 88888.00 2007-09-29 02:22:46.625 272 12585.92 84.17 55412.15 88888.00 2007-09-29 02:22:46.750 272 12585.85 84.15 55412.15 88888.00 2007-09-29 02:22:46.875 272 12585.75 84.12 55412.18 88888.00 2007-09-29 02:22:47.000 272 12585.77 84.15 55412.18 88888.00 2007-09-29 02:22:47.125 272 12585.83 84.15 55412.20 88888.00 2007-09-29 02:22:47.250 272 12585.80 84.12 55412.15 88888.00 2007-09-29 02:22:47.375 272 12585.88 84.12 55412.18 88888.00 2007-09-29 02:22:47.500 272 12585.95 84.17 55412.22 88888.00 2007-09-29 02:22:47.625 272 12585.92 84.20 55412.28 88888.00 2007-09-29 02:22:47.750 272 12585.92 84.25 55412.28 88888.00 2007-09-29 02:22:47.875 272 12585.92 84.20 55412.28 88888.00 2007-09-29 02:22:48.000 272 12585.95 84.17 55412.25 88888.00 2007-09-29 02:22:48.125 272 12585.92 84.17 55412.22 88888.00 2007-09-29 02:22:48.250 272 12585.92 84.17 55412.28 88888.00 2007-09-29 02:22:48.375 272 12585.90 84.22 55412.28 88888.00 2007-09-29 02:22:48.500 272 12585.92 84.20 55412.28 88888.00 2007-09-29 02:22:48.625 272 12585.98 84.22 55412.28 88888.00 2007-09-29 02:22:48.750 272 12586.00 84.20 55412.28 88888.00 2007-09-29 02:22:48.875 272 12585.92 84.15 55412.25 88888.00 2007-09-29 02:22:49.000 272 12585.98 84.17 55412.28 88888.00 2007-09-29 02:22:49.125 272 12586.05 84.25 55412.30 88888.00 2007-09-29 02:22:49.250 272 12586.05 84.28 55412.28 88888.00 2007-09-29 02:22:49.375 272 12586.05 84.30 55412.30 88888.00 2007-09-29 02:22:49.500 272 12586.05 84.33 55412.30 88888.00 2007-09-29 02:22:49.625 272 12586.08 84.30 55412.30 88888.00 2007-09-29 02:22:49.750 272 12586.08 84.30 55412.30 88888.00 2007-09-29 02:22:49.875 272 12586.02 84.25 55412.32 88888.00 2007-09-29 02:22:50.000 272 12586.00 84.25 55412.32 88888.00 2007-09-29 02:22:50.125 272 12586.00 84.25 55412.32 88888.00 2007-09-29 02:22:50.250 272 12585.98 84.28 55412.35 88888.00 2007-09-29 02:22:50.375 272 12585.95 84.20 55412.30 88888.00 2007-09-29 02:22:50.500 272 12586.00 84.22 55412.32 88888.00 2007-09-29 02:22:50.625 272 12586.10 84.30 55412.35 88888.00 2007-09-29 02:22:50.750 272 12586.15 84.30 55412.35 88888.00 2007-09-29 02:22:50.875 272 12586.15 84.28 55412.30 88888.00 2007-09-29 02:22:51.000 272 12586.15 84.25 55412.30 88888.00 2007-09-29 02:22:51.125 272 12586.12 84.25 55412.35 88888.00 2007-09-29 02:22:51.250 272 12586.12 84.33 55412.35 88888.00 2007-09-29 02:22:51.375 272 12586.12 84.35 55412.35 88888.00 2007-09-29 02:22:51.500 272 12586.10 84.30 55412.35 88888.00 2007-09-29 02:22:51.625 272 12586.10 84.28 55412.38 88888.00 2007-09-29 02:22:51.750 272 12586.10 84.33 55412.40 88888.00 2007-09-29 02:22:51.875 272 12586.10 84.35 55412.40 88888.00 2007-09-29 02:22:52.000 272 12586.12 84.33 55412.38 88888.00 2007-09-29 02:22:52.125 272 12586.08 84.30 55412.40 88888.00 2007-09-29 02:22:52.250 272 12586.05 84.33 55412.40 88888.00 2007-09-29 02:22:52.375 272 12586.10 84.33 55412.35 88888.00 2007-09-29 02:22:52.500 272 12586.12 84.33 55412.32 88888.00 2007-09-29 02:22:52.625 272 12586.23 84.33 55412.38 88888.00 2007-09-29 02:22:52.750 272 12586.17 84.28 55412.35 88888.00 2007-09-29 02:22:52.875 272 12586.15 84.22 55412.35 88888.00 2007-09-29 02:22:53.000 272 12586.25 84.35 55412.38 88888.00 2007-09-29 02:22:53.125 272 12586.27 84.42 55412.40 88888.00 2007-09-29 02:22:53.250 272 12586.25 84.30 55412.40 88888.00 2007-09-29 02:22:53.375 272 12586.23 84.30 55412.45 88888.00 2007-09-29 02:22:53.500 272 12586.17 84.33 55412.43 88888.00 2007-09-29 02:22:53.625 272 12586.15 84.33 55412.43 88888.00 2007-09-29 02:22:53.750 272 12586.23 84.33 55412.45 88888.00 2007-09-29 02:22:53.875 272 12586.23 84.38 55412.47 88888.00 2007-09-29 02:22:54.000 272 12586.25 84.35 55412.43 88888.00 2007-09-29 02:22:54.125 272 12586.25 84.30 55412.40 88888.00 2007-09-29 02:22:54.250 272 12586.30 84.28 55412.40 88888.00 2007-09-29 02:22:54.375 272 12586.35 84.30 55412.43 88888.00 2007-09-29 02:22:54.500 272 12586.25 84.30 55412.43 88888.00 2007-09-29 02:22:54.625 272 12586.17 84.33 55412.43 88888.00 2007-09-29 02:22:54.750 272 12586.17 84.30 55412.43 88888.00 2007-09-29 02:22:54.875 272 12586.23 84.28 55412.45 88888.00 2007-09-29 02:22:55.000 272 12586.33 84.30 55412.47 88888.00 2007-09-29 02:22:55.125 272 12586.33 84.30 55412.50 88888.00 2007-09-29 02:22:55.250 272 12586.25 84.25 55412.47 88888.00 2007-09-29 02:22:55.375 272 12586.27 84.30 55412.47 88888.00 2007-09-29 02:22:55.500 272 12586.33 84.28 55412.50 88888.00 2007-09-29 02:22:55.625 272 12586.35 84.30 55412.47 88888.00 2007-09-29 02:22:55.750 272 12586.35 84.35 55412.47 88888.00 2007-09-29 02:22:55.875 272 12586.30 84.35 55412.45 88888.00 2007-09-29 02:22:56.000 272 12586.25 84.30 55412.43 88888.00 2007-09-29 02:22:56.125 272 12586.27 84.30 55412.47 88888.00 2007-09-29 02:22:56.250 272 12586.27 84.28 55412.50 88888.00 2007-09-29 02:22:56.375 272 12586.27 84.33 55412.50 88888.00 2007-09-29 02:22:56.500 272 12586.30 84.30 55412.53 88888.00 2007-09-29 02:22:56.625 272 12586.35 84.28 55412.50 88888.00 2007-09-29 02:22:56.750 272 12586.30 84.30 55412.47 88888.00 2007-09-29 02:22:56.875 272 12586.35 84.30 55412.47 88888.00 2007-09-29 02:22:57.000 272 12586.42 84.25 55412.47 88888.00 2007-09-29 02:22:57.125 272 12586.38 84.25 55412.47 88888.00 2007-09-29 02:22:57.250 272 12586.35 84.20 55412.50 88888.00 2007-09-29 02:22:57.375 272 12586.35 84.25 55412.50 88888.00 2007-09-29 02:22:57.500 272 12586.40 84.20 55412.50 88888.00 2007-09-29 02:22:57.625 272 12586.35 84.17 55412.47 88888.00 2007-09-29 02:22:57.750 272 12586.40 84.25 55412.53 88888.00 2007-09-29 02:22:57.875 272 12586.48 84.25 55412.55 88888.00 2007-09-29 02:22:58.000 272 12586.48 84.15 55412.50 88888.00 2007-09-29 02:22:58.125 272 12586.45 84.15 55412.50 88888.00 2007-09-29 02:22:58.250 272 12586.42 84.20 55412.53 88888.00 2007-09-29 02:22:58.375 272 12586.50 84.25 55412.57 88888.00 2007-09-29 02:22:58.500 272 12586.52 84.20 55412.55 88888.00 2007-09-29 02:22:58.625 272 12586.52 84.15 55412.53 88888.00 2007-09-29 02:22:58.750 272 12586.55 84.15 55412.53 88888.00 2007-09-29 02:22:58.875 272 12586.55 84.20 55412.53 88888.00 2007-09-29 02:22:59.000 272 12586.52 84.17 55412.53 88888.00 2007-09-29 02:22:59.125 272 12586.45 84.10 55412.53 88888.00 2007-09-29 02:22:59.250 272 12586.45 84.05 55412.55 88888.00 2007-09-29 02:22:59.375 272 12586.50 84.10 55412.55 88888.00 2007-09-29 02:22:59.500 272 12586.48 84.08 55412.53 88888.00 2007-09-29 02:22:59.625 272 12586.45 84.05 55412.53 88888.00 2007-09-29 02:22:59.750 272 12586.50 84.05 55412.50 88888.00 2007-09-29 02:22:59.875 272 12586.50 84.00 55412.53 88888.00 2007-09-29 02:23:00.000 272 12586.48 84.00 55412.53 88888.00 2007-09-29 02:23:00.125 272 12586.42 83.97 55412.53 88888.00 2007-09-29 02:23:00.250 272 12586.42 83.97 55412.53 88888.00 2007-09-29 02:23:00.375 272 12586.52 83.95 55412.53 88888.00 2007-09-29 02:23:00.500 272 12586.52 83.97 55412.57 88888.00 2007-09-29 02:23:00.625 272 12586.60 84.05 55412.55 88888.00 2007-09-29 02:23:00.750 272 12586.60 83.97 55412.53 88888.00 2007-09-29 02:23:00.875 272 12586.62 83.97 55412.53 88888.00 2007-09-29 02:23:01.000 272 12586.60 83.90 55412.50 88888.00 2007-09-29 02:23:01.125 272 12586.55 83.88 55412.50 88888.00 2007-09-29 02:23:01.250 272 12586.50 83.92 55412.53 88888.00 2007-09-29 02:23:01.375 272 12586.55 83.92 55412.53 88888.00 2007-09-29 02:23:01.500 272 12586.52 83.90 55412.55 88888.00 2007-09-29 02:23:01.625 272 12586.55 83.92 55412.57 88888.00 2007-09-29 02:23:01.750 272 12586.62 83.92 55412.57 88888.00 2007-09-29 02:23:01.875 272 12586.60 83.90 55412.55 88888.00 2007-09-29 02:23:02.000 272 12586.60 83.83 55412.55 88888.00 2007-09-29 02:23:02.125 272 12586.65 83.85 55412.57 88888.00 2007-09-29 02:23:02.250 272 12586.55 83.80 55412.53 88888.00 2007-09-29 02:23:02.375 272 12586.60 83.72 55412.53 88888.00 2007-09-29 02:23:02.500 272 12586.67 83.75 55412.53 88888.00 2007-09-29 02:23:02.625 272 12586.73 83.75 55412.55 88888.00 2007-09-29 02:23:02.750 272 12586.70 83.72 55412.53 88888.00 2007-09-29 02:23:02.875 272 12586.73 83.70 55412.50 88888.00 2007-09-29 02:23:03.000 272 12586.75 83.65 55412.50 88888.00 2007-09-29 02:23:03.125 272 12586.75 83.65 55412.55 88888.00 2007-09-29 02:23:03.250 272 12586.73 83.62 55412.55 88888.00 2007-09-29 02:23:03.375 272 12586.73 83.65 55412.53 88888.00 2007-09-29 02:23:03.500 272 12586.80 83.70 55412.55 88888.00 2007-09-29 02:23:03.625 272 12586.83 83.67 55412.55 88888.00 2007-09-29 02:23:03.750 272 12586.83 83.58 55412.55 88888.00 2007-09-29 02:23:03.875 272 12586.83 83.60 55412.55 88888.00 2007-09-29 02:23:04.000 272 12586.85 83.62 55412.53 88888.00 2007-09-29 02:23:04.125 272 12586.85 83.60 55412.60 88888.00 2007-09-29 02:23:04.250 272 12586.80 83.53 55412.57 88888.00 2007-09-29 02:23:04.375 272 12586.77 83.53 55412.53 88888.00 2007-09-29 02:23:04.500 272 12586.77 83.55 55412.50 88888.00 2007-09-29 02:23:04.625 272 12586.73 83.55 55412.53 88888.00 2007-09-29 02:23:04.750 272 12586.73 83.50 55412.47 88888.00 2007-09-29 02:23:04.875 272 12586.85 83.45 55412.50 88888.00 2007-09-29 02:23:05.000 272 12586.88 83.42 55412.50 88888.00 2007-09-29 02:23:05.125 272 12586.90 83.45 55412.53 88888.00 2007-09-29 02:23:05.250 272 12586.75 83.40 55412.53 88888.00 2007-09-29 02:23:05.375 272 12586.80 83.40 55412.55 88888.00 2007-09-29 02:23:05.500 272 12586.95 83.53 55412.55 88888.00 2007-09-29 02:23:05.625 272 12587.02 83.45 55412.53 88888.00 2007-09-29 02:23:05.750 272 12586.88 83.28 55412.50 88888.00 2007-09-29 02:23:05.875 272 12586.85 83.20 55412.50 88888.00 2007-09-29 02:23:06.000 272 12586.90 83.30 55412.50 88888.00 2007-09-29 02:23:06.125 272 12586.90 83.30 55412.53 88888.00 2007-09-29 02:23:06.250 272 12586.80 83.25 55412.53 88888.00 2007-09-29 02:23:06.375 272 12586.90 83.25 55412.55 88888.00 2007-09-29 02:23:06.500 272 12586.88 83.20 55412.55 88888.00 2007-09-29 02:23:06.625 272 12586.90 83.17 55412.53 88888.00 2007-09-29 02:23:06.750 272 12586.98 83.20 55412.55 88888.00 2007-09-29 02:23:06.875 272 12587.00 83.20 55412.57 88888.00 2007-09-29 02:23:07.000 272 12586.98 83.15 55412.55 88888.00 2007-09-29 02:23:07.125 272 12586.95 83.08 55412.53 88888.00 2007-09-29 02:23:07.250 272 12586.88 83.05 55412.53 88888.00 2007-09-29 02:23:07.375 272 12586.88 83.08 55412.53 88888.00 2007-09-29 02:23:07.500 272 12586.85 83.08 55412.53 88888.00 2007-09-29 02:23:07.625 272 12586.83 83.03 55412.53 88888.00 2007-09-29 02:23:07.750 272 12586.85 83.05 55412.55 88888.00 2007-09-29 02:23:07.875 272 12586.92 83.08 55412.55 88888.00 2007-09-29 02:23:08.000 272 12586.95 83.03 55412.53 88888.00 2007-09-29 02:23:08.125 272 12586.92 82.97 55412.53 88888.00 2007-09-29 02:23:08.250 272 12586.88 82.92 55412.53 88888.00 2007-09-29 02:23:08.375 272 12586.85 82.90 55412.53 88888.00 2007-09-29 02:23:08.500 272 12586.83 82.85 55412.50 88888.00 2007-09-29 02:23:08.625 272 12586.88 82.88 55412.55 88888.00 2007-09-29 02:23:08.750 272 12586.90 82.95 55412.57 88888.00 2007-09-29 02:23:08.875 272 12586.88 82.90 55412.57 88888.00 2007-09-29 02:23:09.000 272 12586.83 82.88 55412.55 88888.00 2007-09-29 02:23:09.125 272 12586.85 82.83 55412.57 88888.00 2007-09-29 02:23:09.250 272 12586.85 82.78 55412.57 88888.00 2007-09-29 02:23:09.375 272 12586.85 82.78 55412.57 88888.00 2007-09-29 02:23:09.500 272 12586.83 82.83 55412.60 88888.00 2007-09-29 02:23:09.625 272 12586.80 82.80 55412.57 88888.00 2007-09-29 02:23:09.750 272 12586.73 82.75 55412.57 88888.00 2007-09-29 02:23:09.875 272 12586.73 82.75 55412.57 88888.00 2007-09-29 02:23:10.000 272 12586.77 82.75 55412.57 88888.00 2007-09-29 02:23:10.125 272 12586.83 82.75 55412.60 88888.00 2007-09-29 02:23:10.250 272 12586.75 82.65 55412.68 88888.00 2007-09-29 02:23:10.375 272 12586.83 82.65 55412.68 88888.00 2007-09-29 02:23:10.500 272 12586.77 82.67 55412.65 88888.00 2007-09-29 02:23:10.625 272 12586.83 82.67 55412.62 88888.00 2007-09-29 02:23:10.750 272 12586.80 82.60 55412.60 88888.00 2007-09-29 02:23:10.875 272 12586.77 82.58 55412.60 88888.00 2007-09-29 02:23:11.000 272 12586.80 82.53 55412.62 88888.00 2007-09-29 02:23:11.125 272 12586.73 82.50 55412.65 88888.00 2007-09-29 02:23:11.250 272 12586.62 82.53 55412.65 88888.00 2007-09-29 02:23:11.375 272 12586.65 82.55 55412.65 88888.00 2007-09-29 02:23:11.500 272 12586.65 82.47 55412.60 88888.00 2007-09-29 02:23:11.625 272 12586.70 82.45 55412.62 88888.00 2007-09-29 02:23:11.750 272 12586.65 82.45 55412.65 88888.00 2007-09-29 02:23:11.875 272 12586.55 82.40 55412.62 88888.00 2007-09-29 02:23:12.000 272 12586.55 82.38 55412.60 88888.00 2007-09-29 02:23:12.125 272 12586.60 82.40 55412.62 88888.00 2007-09-29 02:23:12.250 272 12586.58 82.38 55412.62 88888.00 2007-09-29 02:23:12.375 272 12586.62 82.35 55412.65 88888.00 2007-09-29 02:23:12.500 272 12586.62 82.33 55412.65 88888.00 2007-09-29 02:23:12.625 272 12586.52 82.28 55412.65 88888.00 2007-09-29 02:23:12.750 272 12586.48 82.22 55412.62 88888.00 2007-09-29 02:23:12.875 272 12586.55 82.28 55412.62 88888.00 2007-09-29 02:23:13.000 272 12586.58 82.30 55412.62 88888.00 2007-09-29 02:23:13.125 272 12586.65 82.30 55412.68 88888.00 2007-09-29 02:23:13.250 272 12586.73 82.30 55412.65 88888.00 2007-09-29 02:23:13.375 272 12586.75 82.30 55412.65 88888.00 2007-09-29 02:23:13.500 272 12586.60 82.20 55412.65 88888.00 2007-09-29 02:23:13.625 272 12586.48 82.12 55412.62 88888.00 2007-09-29 02:23:13.750 272 12586.48 82.12 55412.65 88888.00 2007-09-29 02:23:13.875 272 12586.50 82.15 55412.65 88888.00 2007-09-29 02:23:14.000 272 12586.45 82.15 55412.65 88888.00 2007-09-29 02:23:14.125 272 12586.40 82.10 55412.68 88888.00 2007-09-29 02:23:14.250 272 12586.38 82.08 55412.72 88888.00 2007-09-29 02:23:14.375 272 12586.50 82.08 55412.70 88888.00 2007-09-29 02:23:14.500 272 12586.60 82.10 55412.72 88888.00 2007-09-29 02:23:14.625 272 12586.58 82.03 55412.72 88888.00 2007-09-29 02:23:14.750 272 12586.48 81.97 55412.70 88888.00 2007-09-29 02:23:14.875 272 12586.45 81.95 55412.70 88888.00 2007-09-29 02:23:15.000 272 12586.48 81.92 55412.70 88888.00 2007-09-29 02:23:15.125 272 12586.42 81.92 55412.72 88888.00 2007-09-29 02:23:15.250 272 12586.35 81.90 55412.72 88888.00 2007-09-29 02:23:15.375 272 12586.45 81.92 55412.72 88888.00 2007-09-29 02:23:15.500 272 12586.42 81.88 55412.72 88888.00 2007-09-29 02:23:15.625 272 12586.38 81.85 55412.75 88888.00 2007-09-29 02:23:15.750 272 12586.33 81.83 55412.72 88888.00 2007-09-29 02:23:15.875 272 12586.33 81.80 55412.75 88888.00 2007-09-29 02:23:16.000 272 12586.35 81.78 55412.75 88888.00 2007-09-29 02:23:16.125 272 12586.33 81.78 55412.80 88888.00 2007-09-29 02:23:16.250 272 12586.33 81.85 55412.80 88888.00 2007-09-29 02:23:16.375 272 12586.38 81.85 55412.80 88888.00 2007-09-29 02:23:16.500 272 12586.23 81.75 55412.75 88888.00 2007-09-29 02:23:16.625 272 12586.25 81.75 55412.75 88888.00 2007-09-29 02:23:16.750 272 12586.40 81.83 55412.78 88888.00 2007-09-29 02:23:16.875 272 12586.38 81.78 55412.78 88888.00 2007-09-29 02:23:17.000 272 12586.38 81.72 55412.80 88888.00 2007-09-29 02:23:17.125 272 12586.38 81.70 55412.78 88888.00 2007-09-29 02:23:17.250 272 12586.33 81.67 55412.78 88888.00 2007-09-29 02:23:17.375 272 12586.35 81.70 55412.78 88888.00 2007-09-29 02:23:17.500 272 12586.27 81.62 55412.75 88888.00 2007-09-29 02:23:17.625 272 12586.23 81.55 55412.72 88888.00 2007-09-29 02:23:17.750 272 12586.30 81.60 55412.75 88888.00 2007-09-29 02:23:17.875 272 12586.30 81.67 55412.78 88888.00 2007-09-29 02:23:18.000 272 12586.30 81.65 55412.78 88888.00 2007-09-29 02:23:18.125 272 12586.35 81.67 55412.75 88888.00 2007-09-29 02:23:18.250 272 12586.35 81.60 55412.80 88888.00 2007-09-29 02:23:18.375 272 12586.27 81.53 55412.72 88888.00 2007-09-29 02:23:18.500 272 12586.25 81.53 55412.72 88888.00 2007-09-29 02:23:18.625 272 12586.25 81.50 55412.72 88888.00 2007-09-29 02:23:18.750 272 12586.25 81.53 55412.75 88888.00 2007-09-29 02:23:18.875 272 12586.33 81.53 55412.82 88888.00 2007-09-29 02:23:19.000 272 12586.30 81.55 55412.80 88888.00 2007-09-29 02:23:19.125 272 12586.30 81.55 55412.78 88888.00 2007-09-29 02:23:19.250 272 12586.27 81.53 55412.75 88888.00 2007-09-29 02:23:19.375 272 12586.25 81.53 55412.75 88888.00 2007-09-29 02:23:19.500 272 12586.30 81.53 55412.78 88888.00 2007-09-29 02:23:19.625 272 12586.25 81.50 55412.75 88888.00 2007-09-29 02:23:19.750 272 12586.17 81.45 55412.75 88888.00 2007-09-29 02:23:19.875 272 12586.20 81.40 55412.75 88888.00 2007-09-29 02:23:20.000 272 12586.27 81.42 55412.78 88888.00 2007-09-29 02:23:20.125 272 12586.27 81.45 55412.80 88888.00 2007-09-29 02:23:20.250 272 12586.25 81.42 55412.80 88888.00 2007-09-29 02:23:20.375 272 12586.30 81.45 55412.80 88888.00 2007-09-29 02:23:20.500 272 12586.33 81.45 55412.78 88888.00 2007-09-29 02:23:20.625 272 12586.33 81.42 55412.75 88888.00 2007-09-29 02:23:20.750 272 12586.27 81.42 55412.78 88888.00 2007-09-29 02:23:20.875 272 12586.25 81.40 55412.78 88888.00 2007-09-29 02:23:21.000 272 12586.20 81.35 55412.72 88888.00 2007-09-29 02:23:21.125 272 12586.17 81.33 55412.72 88888.00 2007-09-29 02:23:21.250 272 12586.25 81.33 55412.75 88888.00 2007-09-29 02:23:21.375 272 12586.33 81.42 55412.78 88888.00 2007-09-29 02:23:21.500 272 12586.20 81.42 55412.78 88888.00 2007-09-29 02:23:21.625 272 12586.20 81.33 55412.75 88888.00 2007-09-29 02:23:21.750 272 12586.27 81.35 55412.75 88888.00 2007-09-29 02:23:21.875 272 12586.30 81.40 55412.78 88888.00 2007-09-29 02:23:22.000 272 12586.23 81.35 55412.72 88888.00 2007-09-29 02:23:22.125 272 12586.23 81.25 55412.75 88888.00 2007-09-29 02:23:22.250 272 12586.23 81.30 55412.78 88888.00 2007-09-29 02:23:22.375 272 12586.30 81.33 55412.80 88888.00 2007-09-29 02:23:22.500 272 12586.17 81.28 55412.75 88888.00 2007-09-29 02:23:22.625 272 12586.10 81.28 55412.75 88888.00 2007-09-29 02:23:22.750 272 12586.17 81.30 55412.78 88888.00 2007-09-29 02:23:22.875 272 12586.20 81.28 55412.75 88888.00 2007-09-29 02:23:23.000 272 12586.17 81.22 55412.75 88888.00 2007-09-29 02:23:23.125 272 12586.27 81.30 55412.78 88888.00 2007-09-29 02:23:23.250 272 12586.27 81.33 55412.78 88888.00 2007-09-29 02:23:23.375 272 12586.33 81.35 55412.75 88888.00 2007-09-29 02:23:23.500 272 12586.27 81.25 55412.78 88888.00 2007-09-29 02:23:23.625 272 12586.27 81.25 55412.78 88888.00 2007-09-29 02:23:23.750 272 12586.33 81.30 55412.80 88888.00 2007-09-29 02:23:23.875 272 12586.30 81.38 55412.82 88888.00 2007-09-29 02:23:24.000 272 12586.25 81.30 55412.78 88888.00 2007-09-29 02:23:24.125 272 12586.27 81.28 55412.80 88888.00 2007-09-29 02:23:24.250 272 12586.30 81.22 55412.80 88888.00 2007-09-29 02:23:24.375 272 12586.38 81.22 55412.80 88888.00 2007-09-29 02:23:24.500 272 12586.35 81.20 55412.80 88888.00 2007-09-29 02:23:24.625 272 12586.25 81.10 55412.78 88888.00 2007-09-29 02:23:24.750 272 12586.27 81.12 55412.75 88888.00 2007-09-29 02:23:24.875 272 12586.27 81.15 55412.78 88888.00 2007-09-29 02:23:25.000 272 12586.23 81.12 55412.80 88888.00 2007-09-29 02:23:25.125 272 12586.27 81.12 55412.80 88888.00 2007-09-29 02:23:25.250 272 12586.23 81.12 55412.78 88888.00 2007-09-29 02:23:25.375 272 12586.30 81.12 55412.80 88888.00 2007-09-29 02:23:25.500 272 12586.33 81.17 55412.80 88888.00 2007-09-29 02:23:25.625 272 12586.38 81.22 55412.82 88888.00 2007-09-29 02:23:25.750 272 12586.42 81.20 55412.82 88888.00 2007-09-29 02:23:25.875 272 12586.42 81.15 55412.82 88888.00 2007-09-29 02:23:26.000 272 12586.38 81.17 55412.82 88888.00 2007-09-29 02:23:26.125 272 12586.38 81.17 55412.80 88888.00 2007-09-29 02:23:26.250 272 12586.33 81.12 55412.80 88888.00 2007-09-29 02:23:26.375 272 12586.33 81.15 55412.85 88888.00 2007-09-29 02:23:26.500 272 12586.27 81.17 55412.88 88888.00 2007-09-29 02:23:26.625 272 12586.30 81.17 55412.85 88888.00 2007-09-29 02:23:26.750 272 12586.40 81.17 55412.85 88888.00 2007-09-29 02:23:26.875 272 12586.48 81.17 55412.82 88888.00 2007-09-29 02:23:27.000 272 12586.48 81.17 55412.85 88888.00 2007-09-29 02:23:27.125 272 12586.45 81.12 55412.80 88888.00 2007-09-29 02:23:27.250 272 12586.42 81.10 55412.80 88888.00 2007-09-29 02:23:27.375 272 12586.40 81.12 55412.80 88888.00 2007-09-29 02:23:27.500 272 12586.35 81.15 55412.82 88888.00 2007-09-29 02:23:27.625 272 12586.33 81.12 55412.82 88888.00 2007-09-29 02:23:27.750 272 12586.35 81.20 55412.85 88888.00 2007-09-29 02:23:27.875 272 12586.33 81.17 55412.88 88888.00 2007-09-29 02:23:28.000 272 12586.33 81.17 55412.88 88888.00 2007-09-29 02:23:28.125 272 12586.35 81.12 55412.88 88888.00 2007-09-29 02:23:28.250 272 12586.30 81.10 55412.90 88888.00 2007-09-29 02:23:28.375 272 12586.40 81.22 55412.90 88888.00 2007-09-29 02:23:28.500 272 12586.40 81.22 55412.88 88888.00 2007-09-29 02:23:28.625 272 12586.38 81.17 55412.88 88888.00 2007-09-29 02:23:28.750 272 12586.40 81.17 55412.90 88888.00 2007-09-29 02:23:28.875 272 12586.38 81.20 55412.90 88888.00 2007-09-29 02:23:29.000 272 12586.35 81.20 55412.85 88888.00 2007-09-29 02:23:29.125 272 12586.33 81.12 55412.85 88888.00 2007-09-29 02:23:29.250 272 12586.33 81.10 55412.88 88888.00 2007-09-29 02:23:29.375 272 12586.30 81.12 55412.90 88888.00 2007-09-29 02:23:29.500 272 12586.23 81.12 55412.88 88888.00 2007-09-29 02:23:29.625 272 12586.20 81.10 55412.90 88888.00 2007-09-29 02:23:29.750 272 12586.30 81.17 55412.95 88888.00 2007-09-29 02:23:29.875 272 12586.35 81.22 55412.93 88888.00 2007-09-29 02:23:30.000 272 12586.30 81.15 55412.88 88888.00 2007-09-29 02:23:30.125 272 12586.20 81.08 55412.85 88888.00 2007-09-29 02:23:30.250 272 12586.12 81.10 55412.88 88888.00 2007-09-29 02:23:30.375 272 12586.20 81.17 55412.90 88888.00 2007-09-29 02:23:30.500 272 12586.23 81.17 55412.90 88888.00 2007-09-29 02:23:30.625 272 12586.23 81.12 55412.85 88888.00 2007-09-29 02:23:30.750 272 12586.25 81.10 55412.85 88888.00 2007-09-29 02:23:30.875 272 12586.20 81.10 55412.85 88888.00 2007-09-29 02:23:31.000 272 12586.23 81.12 55412.88 88888.00 2007-09-29 02:23:31.125 272 12586.25 81.12 55412.88 88888.00 2007-09-29 02:23:31.250 272 12586.27 81.15 55412.90 88888.00 2007-09-29 02:23:31.375 272 12586.25 81.12 55412.90 88888.00 2007-09-29 02:23:31.500 272 12586.15 81.12 55412.90 88888.00 2007-09-29 02:23:31.625 272 12586.20 81.20 55412.88 88888.00 2007-09-29 02:23:31.750 272 12586.25 81.17 55412.90 88888.00 2007-09-29 02:23:31.875 272 12586.17 81.15 55412.90 88888.00 2007-09-29 02:23:32.000 272 12586.17 81.17 55412.93 88888.00 2007-09-29 02:23:32.125 272 12586.15 81.17 55412.90 88888.00 2007-09-29 02:23:32.250 272 12586.15 81.15 55412.88 88888.00 2007-09-29 02:23:32.375 272 12586.23 81.20 55412.90 88888.00 2007-09-29 02:23:32.500 272 12586.30 81.22 55412.93 88888.00 2007-09-29 02:23:32.625 272 12586.25 81.22 55412.93 88888.00 2007-09-29 02:23:32.750 272 12586.20 81.20 55412.95 88888.00 2007-09-29 02:23:32.875 272 12586.20 81.15 55412.93 88888.00 2007-09-29 02:23:33.000 272 12586.23 81.12 55412.90 88888.00 2007-09-29 02:23:33.125 272 12586.25 81.17 55412.95 88888.00 2007-09-29 02:23:33.250 272 12586.23 81.15 55412.95 88888.00 2007-09-29 02:23:33.375 272 12586.23 81.12 55412.90 88888.00 2007-09-29 02:23:33.500 272 12586.20 81.12 55412.90 88888.00 2007-09-29 02:23:33.625 272 12586.25 81.20 55412.95 88888.00 2007-09-29 02:23:33.750 272 12586.27 81.22 55412.97 88888.00 2007-09-29 02:23:33.875 272 12586.27 81.20 55412.93 88888.00 2007-09-29 02:23:34.000 272 12586.27 81.17 55412.93 88888.00 2007-09-29 02:23:34.125 272 12586.27 81.17 55412.95 88888.00 2007-09-29 02:23:34.250 272 12586.23 81.15 55412.95 88888.00 2007-09-29 02:23:34.375 272 12586.25 81.15 55412.93 88888.00 2007-09-29 02:23:34.500 272 12586.25 81.15 55412.95 88888.00 2007-09-29 02:23:34.625 272 12586.23 81.17 55412.95 88888.00 2007-09-29 02:23:34.750 272 12586.25 81.25 55412.95 88888.00 2007-09-29 02:23:34.875 272 12586.23 81.30 55412.95 88888.00 2007-09-29 02:23:35.000 272 12586.15 81.33 55412.97 88888.00 2007-09-29 02:23:35.125 272 12586.12 81.30 55412.95 88888.00 2007-09-29 02:23:35.250 272 12586.17 81.25 55412.95 88888.00 2007-09-29 02:23:35.375 272 12586.25 81.28 55412.97 88888.00 2007-09-29 02:23:35.500 272 12586.25 81.25 55412.97 88888.00 2007-09-29 02:23:35.625 272 12586.23 81.25 55412.95 88888.00 2007-09-29 02:23:35.750 272 12586.23 81.30 55412.95 88888.00 2007-09-29 02:23:35.875 272 12586.20 81.30 55413.00 88888.00 2007-09-29 02:23:36.000 272 12586.23 81.30 55413.03 88888.00 2007-09-29 02:23:36.125 272 12586.25 81.28 55413.05 88888.00 2007-09-29 02:23:36.250 272 12586.15 81.22 55413.05 88888.00 2007-09-29 02:23:36.375 272 12586.12 81.28 55413.00 88888.00 2007-09-29 02:23:36.500 272 12586.17 81.22 55412.97 88888.00 2007-09-29 02:23:36.625 272 12586.25 81.30 55412.97 88888.00 2007-09-29 02:23:36.750 272 12586.25 81.35 55413.03 88888.00 2007-09-29 02:23:36.875 272 12586.17 81.28 55413.03 88888.00 2007-09-29 02:23:37.000 272 12586.17 81.30 55413.03 88888.00 2007-09-29 02:23:37.125 272 12586.20 81.38 55413.07 88888.00 2007-09-29 02:23:37.250 272 12586.17 81.38 55413.05 88888.00 2007-09-29 02:23:37.375 272 12586.17 81.35 55413.03 88888.00 2007-09-29 02:23:37.500 272 12586.17 81.35 55413.03 88888.00 2007-09-29 02:23:37.625 272 12586.23 81.33 55413.00 88888.00 2007-09-29 02:23:37.750 272 12586.20 81.33 55412.93 88888.00 2007-09-29 02:23:37.875 272 12586.20 81.38 55412.95 88888.00 2007-09-29 02:23:38.000 272 12586.20 81.35 55413.00 88888.00 2007-09-29 02:23:38.125 272 12586.23 81.40 55413.00 88888.00 2007-09-29 02:23:38.250 272 12586.20 81.40 55413.00 88888.00 2007-09-29 02:23:38.375 272 12586.17 81.40 55413.03 88888.00 2007-09-29 02:23:38.500 272 12586.25 81.45 55413.05 88888.00 2007-09-29 02:23:38.625 272 12586.25 81.42 55413.03 88888.00 2007-09-29 02:23:38.750 272 12586.17 81.38 55413.00 88888.00 2007-09-29 02:23:38.875 272 12586.12 81.45 55413.05 88888.00 2007-09-29 02:23:39.000 272 12586.15 81.47 55413.05 88888.00 2007-09-29 02:23:39.125 272 12586.17 81.47 55413.05 88888.00 2007-09-29 02:23:39.250 272 12586.15 81.42 55413.05 88888.00 2007-09-29 02:23:39.375 272 12586.15 81.50 55413.07 88888.00 2007-09-29 02:23:39.500 272 12586.12 81.45 55413.05 88888.00 2007-09-29 02:23:39.625 272 12586.02 81.45 55413.07 88888.00 2007-09-29 02:23:39.750 272 12586.08 81.50 55413.07 88888.00 2007-09-29 02:23:39.875 272 12586.08 81.55 55413.05 88888.00 2007-09-29 02:23:40.000 272 12586.05 81.53 55413.03 88888.00 2007-09-29 02:23:40.125 272 12585.98 81.53 55413.05 88888.00 2007-09-29 02:23:40.250 272 12585.92 81.47 55413.05 88888.00 2007-09-29 02:23:40.375 272 12585.92 81.47 55413.05 88888.00 2007-09-29 02:23:40.500 272 12585.98 81.53 55413.07 88888.00 2007-09-29 02:23:40.625 272 12586.02 81.58 55413.10 88888.00 2007-09-29 02:23:40.750 272 12586.02 81.58 55413.10 88888.00 2007-09-29 02:23:40.875 272 12586.05 81.60 55413.07 88888.00 2007-09-29 02:23:41.000 272 12586.05 81.60 55413.07 88888.00 2007-09-29 02:23:41.125 272 12586.10 81.58 55413.07 88888.00 2007-09-29 02:23:41.250 272 12586.02 81.58 55413.05 88888.00 2007-09-29 02:23:41.375 272 12586.00 81.55 55413.03 88888.00 2007-09-29 02:23:41.500 272 12586.00 81.60 55413.05 88888.00 2007-09-29 02:23:41.625 272 12585.95 81.58 55413.07 88888.00 2007-09-29 02:23:41.750 272 12585.95 81.58 55413.03 88888.00 2007-09-29 02:23:41.875 272 12586.02 81.62 55413.05 88888.00 2007-09-29 02:23:42.000 272 12586.10 81.70 55413.07 88888.00 2007-09-29 02:23:42.125 272 12586.08 81.72 55413.10 88888.00 2007-09-29 02:23:42.250 272 12585.98 81.75 55413.12 88888.00 2007-09-29 02:23:42.375 272 12586.02 81.78 55413.12 88888.00 2007-09-29 02:23:42.500 272 12586.00 81.72 55413.12 88888.00 2007-09-29 02:23:42.625 272 12586.00 81.70 55413.12 88888.00 2007-09-29 02:23:42.750 272 12585.98 81.67 55413.10 88888.00 2007-09-29 02:23:42.875 272 12585.92 81.67 55413.10 88888.00 2007-09-29 02:23:43.000 272 12585.92 81.72 55413.05 88888.00 2007-09-29 02:23:43.125 272 12585.92 81.78 55413.07 88888.00 2007-09-29 02:23:43.250 272 12585.90 81.78 55413.07 88888.00 2007-09-29 02:23:43.375 272 12585.88 81.70 55413.05 88888.00 2007-09-29 02:23:43.500 272 12585.90 81.70 55413.10 88888.00 2007-09-29 02:23:43.625 272 12585.90 81.72 55413.12 88888.00 2007-09-29 02:23:43.750 272 12585.88 81.75 55413.10 88888.00 2007-09-29 02:23:43.875 272 12585.90 81.75 55413.12 88888.00 2007-09-29 02:23:44.000 272 12586.00 81.80 55413.10 88888.00 2007-09-29 02:23:44.125 272 12586.02 81.80 55413.12 88888.00 2007-09-29 02:23:44.250 272 12585.92 81.72 55413.15 88888.00 2007-09-29 02:23:44.375 272 12585.90 81.80 55413.12 88888.00 2007-09-29 02:23:44.500 272 12585.85 81.88 55413.10 88888.00 2007-09-29 02:23:44.625 272 12585.85 81.88 55413.12 88888.00 2007-09-29 02:23:44.750 272 12585.95 81.80 55413.10 88888.00 2007-09-29 02:23:44.875 272 12585.95 81.78 55413.12 88888.00 2007-09-29 02:23:45.000 272 12585.92 81.85 55413.12 88888.00 2007-09-29 02:23:45.125 272 12585.90 81.88 55413.12 88888.00 2007-09-29 02:23:45.250 272 12585.88 81.85 55413.10 88888.00 2007-09-29 02:23:45.375 272 12585.88 81.88 55413.10 88888.00 2007-09-29 02:23:45.500 272 12585.85 81.88 55413.12 88888.00 2007-09-29 02:23:45.625 272 12585.88 81.92 55413.15 88888.00 2007-09-29 02:23:45.750 272 12585.88 81.90 55413.12 88888.00 2007-09-29 02:23:45.875 272 12585.85 81.88 55413.12 88888.00 2007-09-29 02:23:46.000 272 12585.85 81.90 55413.12 88888.00 2007-09-29 02:23:46.125 272 12585.95 81.95 55413.15 88888.00 2007-09-29 02:23:46.250 272 12585.92 82.00 55413.15 88888.00 2007-09-29 02:23:46.375 272 12586.02 82.05 55413.18 88888.00 2007-09-29 02:23:46.500 272 12585.98 82.03 55413.18 88888.00 2007-09-29 02:23:46.625 272 12585.98 82.00 55413.12 88888.00 2007-09-29 02:23:46.750 272 12585.88 82.03 55413.10 88888.00 2007-09-29 02:23:46.875 272 12585.83 82.03 55413.10 88888.00 2007-09-29 02:23:47.000 272 12585.77 82.00 55413.10 88888.00 2007-09-29 02:23:47.125 272 12585.83 82.03 55413.12 88888.00 2007-09-29 02:23:47.250 272 12585.83 82.03 55413.12 88888.00 2007-09-29 02:23:47.375 272 12585.85 82.03 55413.12 88888.00 2007-09-29 02:23:47.500 272 12585.80 82.08 55413.15 88888.00 2007-09-29 02:23:47.625 272 12585.80 82.12 55413.15 88888.00 2007-09-29 02:23:47.750 272 12585.75 82.12 55413.12 88888.00 2007-09-29 02:23:47.875 272 12585.80 82.10 55413.07 88888.00 2007-09-29 02:23:48.000 272 12585.83 82.15 55413.07 88888.00 2007-09-29 02:23:48.125 272 12585.85 82.20 55413.12 88888.00 2007-09-29 02:23:48.250 272 12585.77 82.12 55413.07 88888.00 2007-09-29 02:23:48.375 272 12585.73 82.15 55413.05 88888.00 2007-09-29 02:23:48.500 272 12585.73 82.17 55413.05 88888.00 2007-09-29 02:23:48.625 272 12585.77 82.20 55413.07 88888.00 2007-09-29 02:23:48.750 272 12585.85 82.20 55413.07 88888.00 2007-09-29 02:23:48.875 272 12585.85 82.22 55413.10 88888.00 2007-09-29 02:23:49.000 272 12585.88 82.28 55413.10 88888.00 2007-09-29 02:23:49.125 272 12585.77 82.25 55413.10 88888.00 2007-09-29 02:23:49.250 272 12585.73 82.28 55413.07 88888.00 2007-09-29 02:23:49.375 272 12585.83 82.30 55413.07 88888.00 2007-09-29 02:23:49.500 272 12585.90 82.28 55413.07 88888.00 2007-09-29 02:23:49.625 272 12585.92 82.33 55413.10 88888.00 2007-09-29 02:23:49.750 272 12585.85 82.33 55413.07 88888.00 2007-09-29 02:23:49.875 272 12585.75 82.38 55413.07 88888.00 2007-09-29 02:23:50.000 272 12585.73 82.38 55413.05 88888.00 2007-09-29 02:23:50.125 272 12585.77 82.38 55413.07 88888.00 2007-09-29 02:23:50.250 272 12585.77 82.40 55413.07 88888.00 2007-09-29 02:23:50.375 272 12585.85 82.40 55413.10 88888.00 2007-09-29 02:23:50.500 272 12585.88 82.42 55413.10 88888.00 2007-09-29 02:23:50.625 272 12585.83 82.40 55413.07 88888.00 2007-09-29 02:23:50.750 272 12585.83 82.40 55413.05 88888.00 2007-09-29 02:23:50.875 272 12585.80 82.42 55413.07 88888.00 2007-09-29 02:23:51.000 272 12585.80 82.50 55413.07 88888.00 2007-09-29 02:23:51.125 272 12585.80 82.53 55413.12 88888.00 2007-09-29 02:23:51.250 272 12585.80 82.47 55413.12 88888.00 2007-09-29 02:23:51.375 272 12585.80 82.47 55413.10 88888.00 2007-09-29 02:23:51.500 272 12585.73 82.45 55413.12 88888.00 2007-09-29 02:23:51.625 272 12585.77 82.45 55413.07 88888.00 2007-09-29 02:23:51.750 272 12585.88 82.50 55413.05 88888.00 2007-09-29 02:23:51.875 272 12585.88 82.53 55413.05 88888.00 2007-09-29 02:23:52.000 272 12585.88 82.53 55413.05 88888.00 2007-09-29 02:23:52.125 272 12585.80 82.50 55413.05 88888.00 2007-09-29 02:23:52.250 272 12585.75 82.55 55413.05 88888.00 2007-09-29 02:23:52.375 272 12585.88 82.55 55413.05 88888.00 2007-09-29 02:23:52.500 272 12585.90 82.55 55413.05 88888.00 2007-09-29 02:23:52.625 272 12585.90 82.58 55413.07 88888.00 2007-09-29 02:23:52.750 272 12585.92 82.60 55413.05 88888.00 2007-09-29 02:23:52.875 272 12585.85 82.58 55413.05 88888.00 2007-09-29 02:23:53.000 272 12585.88 82.62 55413.03 88888.00 2007-09-29 02:23:53.125 272 12585.88 82.65 55413.05 88888.00 2007-09-29 02:23:53.250 272 12585.85 82.67 55413.10 88888.00 2007-09-29 02:23:53.375 272 12585.88 82.72 55413.07 88888.00 2007-09-29 02:23:53.500 272 12585.85 82.70 55413.07 88888.00 2007-09-29 02:23:53.625 272 12585.80 82.67 55413.05 88888.00 2007-09-29 02:23:53.750 272 12585.83 82.72 55413.05 88888.00 2007-09-29 02:23:53.875 272 12585.85 82.78 55413.05 88888.00 2007-09-29 02:23:54.000 272 12585.88 82.80 55413.05 88888.00 2007-09-29 02:23:54.125 272 12585.80 82.78 55413.05 88888.00 2007-09-29 02:23:54.250 272 12585.73 82.72 55413.03 88888.00 2007-09-29 02:23:54.375 272 12585.80 82.75 55413.03 88888.00 2007-09-29 02:23:54.500 272 12585.80 82.83 55413.03 88888.00 2007-09-29 02:23:54.625 272 12585.77 82.88 55413.07 88888.00 2007-09-29 02:23:54.750 272 12585.77 82.88 55413.05 88888.00 2007-09-29 02:23:54.875 272 12585.75 82.83 55413.03 88888.00 2007-09-29 02:23:55.000 272 12585.70 82.85 55413.03 88888.00 2007-09-29 02:23:55.125 272 12585.67 82.83 55413.03 88888.00 2007-09-29 02:23:55.250 272 12585.70 82.80 55413.00 88888.00 2007-09-29 02:23:55.375 272 12585.80 82.85 55413.00 88888.00 2007-09-29 02:23:55.500 272 12585.80 82.88 55413.05 88888.00 2007-09-29 02:23:55.625 272 12585.80 82.90 55413.03 88888.00 2007-09-29 02:23:55.750 272 12585.70 82.83 55413.00 88888.00 2007-09-29 02:23:55.875 272 12585.67 82.83 55413.00 88888.00 2007-09-29 02:23:56.000 272 12585.75 82.88 55413.03 88888.00 2007-09-29 02:23:56.125 272 12585.80 82.90 55413.03 88888.00 2007-09-29 02:23:56.250 272 12585.77 82.88 55413.03 88888.00 2007-09-29 02:23:56.375 272 12585.77 82.90 55413.03 88888.00 2007-09-29 02:23:56.500 272 12585.75 82.92 55413.00 88888.00 2007-09-29 02:23:56.625 272 12585.77 82.92 55413.00 88888.00 2007-09-29 02:23:56.750 272 12585.80 82.95 55413.03 88888.00 2007-09-29 02:23:56.875 272 12585.83 82.95 55413.00 88888.00 2007-09-29 02:23:57.000 272 12585.85 82.95 55413.00 88888.00 2007-09-29 02:23:57.125 272 12585.83 82.95 55413.00 88888.00 2007-09-29 02:23:57.250 272 12585.83 82.95 55413.05 88888.00 2007-09-29 02:23:57.375 272 12585.90 83.00 55413.05 88888.00 2007-09-29 02:23:57.500 272 12585.95 83.03 55413.05 88888.00 2007-09-29 02:23:57.625 272 12585.85 82.97 55413.03 88888.00 2007-09-29 02:23:57.750 272 12585.80 82.97 55413.03 88888.00 2007-09-29 02:23:57.875 272 12585.75 83.00 55413.03 88888.00 2007-09-29 02:23:58.000 272 12585.75 83.05 55413.00 88888.00 2007-09-29 02:23:58.125 272 12585.75 83.05 55413.00 88888.00 2007-09-29 02:23:58.250 272 12585.77 82.97 55412.97 88888.00 2007-09-29 02:23:58.375 272 12585.83 83.00 55413.00 88888.00 2007-09-29 02:23:58.500 272 12585.77 83.00 55413.00 88888.00 2007-09-29 02:23:58.625 272 12585.75 83.00 55412.97 88888.00 2007-09-29 02:23:58.750 272 12585.85 83.03 55413.00 88888.00 2007-09-29 02:23:58.875 272 12585.92 83.08 55413.03 88888.00 2007-09-29 02:23:59.000 272 12586.00 83.10 55413.00 88888.00 2007-09-29 02:23:59.125 272 12585.95 83.10 55413.00 88888.00 2007-09-29 02:23:59.250 272 12585.92 83.08 55413.05 88888.00 2007-09-29 02:23:59.375 272 12585.98 83.10 55413.05 88888.00 2007-09-29 02:23:59.500 272 12585.98 83.08 55413.05 88888.00 2007-09-29 02:23:59.625 272 12585.92 83.08 55412.97 88888.00 2007-09-29 02:23:59.750 272 12585.92 83.08 55412.97 88888.00 2007-09-29 02:23:59.875 272 12585.92 83.12 55412.97 88888.00 2007-09-29 02:24:00.000 272 12585.90 83.08 55412.93 88888.00 2007-09-29 02:24:00.125 272 12585.88 83.05 55412.93 88888.00 2007-09-29 02:24:00.250 272 12585.90 83.10 55412.97 88888.00 2007-09-29 02:24:00.375 272 12585.98 83.17 55413.00 88888.00 2007-09-29 02:24:00.500 272 12585.95 83.17 55413.00 88888.00 2007-09-29 02:24:00.625 272 12585.92 83.12 55412.95 88888.00 2007-09-29 02:24:00.750 272 12585.90 83.10 55413.00 88888.00 2007-09-29 02:24:00.875 272 12585.92 83.12 55413.00 88888.00 2007-09-29 02:24:01.000 272 12585.95 83.10 55412.95 88888.00 2007-09-29 02:24:01.125 272 12585.90 83.10 55412.97 88888.00 2007-09-29 02:24:01.250 272 12585.88 83.17 55412.97 88888.00 2007-09-29 02:24:01.375 272 12585.90 83.20 55412.95 88888.00 2007-09-29 02:24:01.500 272 12585.95 83.22 55412.97 88888.00 2007-09-29 02:24:01.625 272 12585.95 83.15 55413.00 88888.00 2007-09-29 02:24:01.750 272 12585.92 83.15 55413.00 88888.00 2007-09-29 02:24:01.875 272 12585.92 83.17 55412.97 88888.00 2007-09-29 02:24:02.000 272 12585.92 83.17 55412.97 88888.00 2007-09-29 02:24:02.125 272 12585.88 83.20 55412.97 88888.00 2007-09-29 02:24:02.250 272 12585.88 83.20 55412.95 88888.00 2007-09-29 02:24:02.375 272 12585.98 83.22 55412.95 88888.00 2007-09-29 02:24:02.500 272 12585.92 83.25 55412.93 88888.00 2007-09-29 02:24:02.625 272 12585.92 83.22 55412.95 88888.00 2007-09-29 02:24:02.750 272 12586.00 83.25 55413.00 88888.00 2007-09-29 02:24:02.875 272 12585.95 83.22 55412.97 88888.00 2007-09-29 02:24:03.000 272 12585.98 83.20 55412.93 88888.00 2007-09-29 02:24:03.125 272 12585.98 83.22 55412.93 88888.00 2007-09-29 02:24:03.250 272 12585.95 83.28 55412.93 88888.00 2007-09-29 02:24:03.375 272 12585.95 83.30 55412.93 88888.00 2007-09-29 02:24:03.500 272 12586.00 83.28 55412.95 88888.00 2007-09-29 02:24:03.625 272 12586.00 83.25 55412.93 88888.00 2007-09-29 02:24:03.750 272 12586.00 83.28 55412.97 88888.00 2007-09-29 02:24:03.875 272 12585.98 83.28 55412.93 88888.00 2007-09-29 02:24:04.000 272 12586.00 83.22 55412.90 88888.00 2007-09-29 02:24:04.125 272 12586.05 83.28 55412.93 88888.00 2007-09-29 02:24:04.250 272 12586.08 83.30 55412.93 88888.00 2007-09-29 02:24:04.375 272 12586.10 83.28 55412.93 88888.00 2007-09-29 02:24:04.500 272 12586.08 83.28 55412.90 88888.00 2007-09-29 02:24:04.625 272 12586.02 83.25 55412.88 88888.00 2007-09-29 02:24:04.750 272 12586.00 83.25 55412.90 88888.00 2007-09-29 02:24:04.875 272 12586.08 83.30 55412.90 88888.00 2007-09-29 02:24:05.000 272 12586.12 83.33 55412.93 88888.00 2007-09-29 02:24:05.125 272 12586.20 83.30 55412.95 88888.00 2007-09-29 02:24:05.250 272 12586.12 83.30 55412.95 88888.00 2007-09-29 02:24:05.375 272 12586.02 83.28 55412.90 88888.00 2007-09-29 02:24:05.500 272 12586.02 83.30 55412.93 88888.00 2007-09-29 02:24:05.625 272 12586.10 83.35 55412.90 88888.00 2007-09-29 02:24:05.750 272 12586.10 83.30 55412.90 88888.00 2007-09-29 02:24:05.875 272 12586.08 83.35 55412.90 88888.00 2007-09-29 02:24:06.000 272 12586.10 83.38 55412.90 88888.00 2007-09-29 02:24:06.125 272 12586.15 83.40 55412.93 88888.00 2007-09-29 02:24:06.250 272 12586.10 83.30 55412.90 88888.00 2007-09-29 02:24:06.375 272 12586.12 83.30 55412.90 88888.00 2007-09-29 02:24:06.500 272 12586.15 83.38 55412.90 88888.00 2007-09-29 02:24:06.625 272 12586.17 83.40 55412.88 88888.00 2007-09-29 02:24:06.750 272 12586.17 83.40 55412.88 88888.00 2007-09-29 02:24:06.875 272 12586.15 83.38 55412.85 88888.00 2007-09-29 02:24:07.000 272 12586.12 83.38 55412.82 88888.00 2007-09-29 02:24:07.125 272 12586.10 83.38 55412.85 88888.00 2007-09-29 02:24:07.250 272 12586.10 83.35 55412.85 88888.00 2007-09-29 02:24:07.375 272 12586.15 83.35 55412.85 88888.00 2007-09-29 02:24:07.500 272 12586.20 83.38 55412.82 88888.00 2007-09-29 02:24:07.625 272 12586.20 83.38 55412.85 88888.00 2007-09-29 02:24:07.750 272 12586.20 83.35 55412.85 88888.00 2007-09-29 02:24:07.875 272 12586.23 83.38 55412.88 88888.00 2007-09-29 02:24:08.000 272 12586.25 83.38 55412.85 88888.00 2007-09-29 02:24:08.125 272 12586.30 83.42 55412.85 88888.00 2007-09-29 02:24:08.250 272 12586.27 83.38 55412.85 88888.00 2007-09-29 02:24:08.375 272 12586.27 83.38 55412.82 88888.00 2007-09-29 02:24:08.500 272 12586.30 83.35 55412.85 88888.00 2007-09-29 02:24:08.625 272 12586.33 83.38 55412.85 88888.00 2007-09-29 02:24:08.750 272 12586.27 83.30 55412.82 88888.00 2007-09-29 02:24:08.875 272 12586.30 83.35 55412.80 88888.00 2007-09-29 02:24:09.000 272 12586.35 83.33 55412.80 88888.00 2007-09-29 02:24:09.125 272 12586.40 83.35 55412.82 88888.00 2007-09-29 02:24:09.250 272 12586.35 83.33 55412.80 88888.00 2007-09-29 02:24:09.375 272 12586.38 83.35 55412.82 88888.00 2007-09-29 02:24:09.500 272 12586.40 83.40 55412.85 88888.00 2007-09-29 02:24:09.625 272 12586.45 83.42 55412.82 88888.00 2007-09-29 02:24:09.750 272 12586.45 83.35 55412.82 88888.00 2007-09-29 02:24:09.875 272 12586.42 83.33 55412.80 88888.00 2007-09-29 02:24:10.000 272 12586.45 83.30 55412.80 88888.00 2007-09-29 02:24:10.125 272 12586.55 83.38 55412.82 88888.00 2007-09-29 02:24:10.250 272 12586.50 83.35 55412.80 88888.00 2007-09-29 02:24:10.375 272 12586.50 83.33 55412.80 88888.00 2007-09-29 02:24:10.500 272 12586.55 83.30 55412.80 88888.00 2007-09-29 02:24:10.625 272 12586.70 83.38 55412.82 88888.00 2007-09-29 02:24:10.750 272 12586.73 83.38 55412.85 88888.00 2007-09-29 02:24:10.875 272 12586.70 83.35 55412.78 88888.00 2007-09-29 02:24:11.000 272 12586.60 83.35 55412.80 88888.00 2007-09-29 02:24:11.125 272 12586.58 83.33 55412.80 88888.00 2007-09-29 02:24:11.250 272 12586.55 83.33 55412.78 88888.00 2007-09-29 02:24:11.375 272 12586.58 83.33 55412.80 88888.00 2007-09-29 02:24:11.500 272 12586.62 83.35 55412.82 88888.00 2007-09-29 02:24:11.625 272 12586.52 83.30 55412.80 88888.00 2007-09-29 02:24:11.750 272 12586.55 83.30 55412.80 88888.00 2007-09-29 02:24:11.875 272 12586.65 83.33 55412.78 88888.00 2007-09-29 02:24:12.000 272 12586.70 83.30 55412.78 88888.00 2007-09-29 02:24:12.125 272 12586.67 83.33 55412.80 88888.00 2007-09-29 02:24:12.250 272 12586.62 83.33 55412.80 88888.00 2007-09-29 02:24:12.375 272 12586.65 83.30 55412.80 88888.00 2007-09-29 02:24:12.500 272 12586.62 83.33 55412.80 88888.00 2007-09-29 02:24:12.625 272 12586.60 83.33 55412.78 88888.00 2007-09-29 02:24:12.750 272 12586.58 83.30 55412.75 88888.00 2007-09-29 02:24:12.875 272 12586.65 83.33 55412.75 88888.00 2007-09-29 02:24:13.000 272 12586.70 83.40 55412.78 88888.00 2007-09-29 02:24:13.125 272 12586.67 83.35 55412.75 88888.00 2007-09-29 02:24:13.250 272 12586.62 83.30 55412.72 88888.00 2007-09-29 02:24:13.375 272 12586.62 83.28 55412.70 88888.00 2007-09-29 02:24:13.500 272 12586.62 83.28 55412.70 88888.00 2007-09-29 02:24:13.625 272 12586.70 83.33 55412.75 88888.00 2007-09-29 02:24:13.750 272 12586.80 83.33 55412.75 88888.00 2007-09-29 02:24:13.875 272 12586.83 83.28 55412.70 88888.00 2007-09-29 02:24:14.000 272 12586.90 83.30 55412.70 88888.00 2007-09-29 02:24:14.125 272 12586.90 83.33 55412.70 88888.00 2007-09-29 02:24:14.250 272 12586.85 83.30 55412.70 88888.00 2007-09-29 02:24:14.375 272 12586.90 83.28 55412.72 88888.00 2007-09-29 02:24:14.500 272 12586.83 83.28 55412.72 88888.00 2007-09-29 02:24:14.625 272 12586.77 83.30 55412.78 88888.00 2007-09-29 02:24:14.750 272 12586.75 83.28 55412.78 88888.00 2007-09-29 02:24:14.875 272 12586.80 83.30 55412.78 88888.00 2007-09-29 02:24:15.000 272 12586.80 83.33 55412.75 88888.00 2007-09-29 02:24:15.125 272 12586.75 83.28 55412.70 88888.00 2007-09-29 02:24:15.250 272 12586.75 83.17 55412.70 88888.00 2007-09-29 02:24:15.375 272 12586.85 83.22 55412.70 88888.00 2007-09-29 02:24:15.500 272 12586.95 83.28 55412.75 88888.00 2007-09-29 02:24:15.625 272 12587.00 83.30 55412.72 88888.00 2007-09-29 02:24:15.750 272 12586.98 83.25 55412.70 88888.00 2007-09-29 02:24:15.875 272 12586.88 83.22 55412.70 88888.00 2007-09-29 02:24:16.000 272 12586.92 83.22 55412.70 88888.00 2007-09-29 02:24:16.125 272 12586.98 83.25 55412.72 88888.00 2007-09-29 02:24:16.250 272 12586.98 83.20 55412.72 88888.00 2007-09-29 02:24:16.375 272 12586.95 83.20 55412.70 88888.00 2007-09-29 02:24:16.500 272 12586.88 83.20 55412.70 88888.00 2007-09-29 02:24:16.625 272 12586.95 83.22 55412.70 88888.00 2007-09-29 02:24:16.750 272 12586.98 83.20 55412.70 88888.00 2007-09-29 02:24:16.875 272 12586.98 83.12 55412.72 88888.00 2007-09-29 02:24:17.000 272 12586.88 83.08 55412.72 88888.00 2007-09-29 02:24:17.125 272 12586.83 83.15 55412.72 88888.00 2007-09-29 02:24:17.250 272 12586.85 83.17 55412.75 88888.00 2007-09-29 02:24:17.375 272 12586.98 83.15 55412.75 88888.00 2007-09-29 02:24:17.500 272 12587.02 83.15 55412.78 88888.00 2007-09-29 02:24:17.625 272 12587.08 83.17 55412.78 88888.00 2007-09-29 02:24:17.750 272 12587.08 83.12 55412.75 88888.00 2007-09-29 02:24:17.875 272 12587.08 83.12 55412.72 88888.00 2007-09-29 02:24:18.000 272 12587.10 83.15 55412.72 88888.00 2007-09-29 02:24:18.125 272 12587.15 83.17 55412.75 88888.00 2007-09-29 02:24:18.250 272 12587.17 83.12 55412.78 88888.00 2007-09-29 02:24:18.375 272 12587.05 83.08 55412.72 88888.00 2007-09-29 02:24:18.500 272 12587.02 83.05 55412.70 88888.00 2007-09-29 02:24:18.625 272 12587.08 83.05 55412.72 88888.00 2007-09-29 02:24:18.750 272 12587.15 83.05 55412.70 88888.00 2007-09-29 02:24:18.875 272 12587.08 83.03 55412.70 88888.00 2007-09-29 02:24:19.000 272 12587.12 83.05 55412.72 88888.00 2007-09-29 02:24:19.125 272 12587.23 83.05 55412.72 88888.00 2007-09-29 02:24:19.250 272 12587.20 83.00 55412.72 88888.00 2007-09-29 02:24:19.375 272 12587.17 82.92 55412.70 88888.00 2007-09-29 02:24:19.500 272 12587.20 82.97 55412.70 88888.00 2007-09-29 02:24:19.625 272 12587.25 83.05 55412.72 88888.00 2007-09-29 02:24:19.750 272 12587.27 83.05 55412.75 88888.00 2007-09-29 02:24:19.875 272 12587.30 83.00 55412.72 88888.00 2007-09-29 02:24:20.000 272 12587.25 83.00 55412.70 88888.00 2007-09-29 02:24:20.125 272 12587.25 83.05 55412.70 88888.00 2007-09-29 02:24:20.250 272 12587.23 83.00 55412.70 88888.00 2007-09-29 02:24:20.375 272 12587.23 82.92 55412.68 88888.00 2007-09-29 02:24:20.500 272 12587.25 82.88 55412.65 88888.00 2007-09-29 02:24:20.625 272 12587.30 82.90 55412.72 88888.00 2007-09-29 02:24:20.750 272 12587.25 82.90 55412.72 88888.00 2007-09-29 02:24:20.875 272 12587.25 82.92 55412.70 88888.00 2007-09-29 02:24:21.000 272 12587.33 82.90 55412.65 88888.00 2007-09-29 02:24:21.125 272 12587.35 82.88 55412.65 88888.00 2007-09-29 02:24:21.250 272 12587.30 82.80 55412.68 88888.00 2007-09-29 02:24:21.375 272 12587.35 82.78 55412.70 88888.00 2007-09-29 02:24:21.500 272 12587.40 82.80 55412.68 88888.00 2007-09-29 02:24:21.625 272 12587.38 82.83 55412.65 88888.00 2007-09-29 02:24:21.750 272 12587.30 82.80 55412.62 88888.00 2007-09-29 02:24:21.875 272 12587.27 82.80 55412.60 88888.00 2007-09-29 02:24:22.000 272 12587.27 82.80 55412.55 88888.00 2007-09-29 02:24:22.125 272 12587.25 82.83 55412.60 88888.00 2007-09-29 02:24:22.250 272 12587.23 82.75 55412.62 88888.00 2007-09-29 02:24:22.375 272 12587.33 82.72 55412.62 88888.00 2007-09-29 02:24:22.500 272 12587.38 82.72 55412.60 88888.00 2007-09-29 02:24:22.625 272 12587.45 82.75 55412.65 88888.00 2007-09-29 02:24:22.750 272 12587.40 82.80 55412.65 88888.00 2007-09-29 02:24:22.875 272 12587.35 82.83 55412.65 88888.00 2007-09-29 02:24:23.000 272 12587.38 82.72 55412.62 88888.00 2007-09-29 02:24:23.125 272 12587.45 82.72 55412.62 88888.00 2007-09-29 02:24:23.250 272 12587.45 82.75 55412.62 88888.00 2007-09-29 02:24:23.375 272 12587.45 82.72 55412.62 88888.00 2007-09-29 02:24:23.500 272 12587.40 82.67 55412.65 88888.00 2007-09-29 02:24:23.625 272 12587.40 82.65 55412.65 88888.00 2007-09-29 02:24:23.750 272 12587.40 82.65 55412.65 88888.00 2007-09-29 02:24:23.875 272 12587.42 82.67 55412.68 88888.00 2007-09-29 02:24:24.000 272 12587.48 82.72 55412.68 88888.00 2007-09-29 02:24:24.125 272 12587.42 82.70 55412.70 88888.00 2007-09-29 02:24:24.250 272 12587.38 82.65 55412.68 88888.00 2007-09-29 02:24:24.375 272 12587.52 82.70 55412.65 88888.00 2007-09-29 02:24:24.500 272 12587.52 82.70 55412.65 88888.00 2007-09-29 02:24:24.625 272 12587.48 82.65 55412.65 88888.00 2007-09-29 02:24:24.750 272 12587.42 82.65 55412.62 88888.00 2007-09-29 02:24:24.875 272 12587.45 82.65 55412.62 88888.00 2007-09-29 02:24:25.000 272 12587.52 82.60 55412.65 88888.00 2007-09-29 02:24:25.125 272 12587.55 82.62 55412.68 88888.00 2007-09-29 02:24:25.250 272 12587.58 82.65 55412.65 88888.00 2007-09-29 02:24:25.375 272 12587.55 82.60 55412.65 88888.00 2007-09-29 02:24:25.500 272 12587.52 82.58 55412.62 88888.00 2007-09-29 02:24:25.625 272 12587.52 82.60 55412.62 88888.00 2007-09-29 02:24:25.750 272 12587.50 82.58 55412.62 88888.00 2007-09-29 02:24:25.875 272 12587.55 82.58 55412.65 88888.00 2007-09-29 02:24:26.000 272 12587.65 82.58 55412.65 88888.00 2007-09-29 02:24:26.125 272 12587.65 82.55 55412.68 88888.00 2007-09-29 02:24:26.250 272 12587.55 82.50 55412.65 88888.00 2007-09-29 02:24:26.375 272 12587.58 82.53 55412.62 88888.00 2007-09-29 02:24:26.500 272 12587.62 82.55 55412.65 88888.00 2007-09-29 02:24:26.625 272 12587.58 82.53 55412.65 88888.00 2007-09-29 02:24:26.750 272 12587.58 82.53 55412.65 88888.00 2007-09-29 02:24:26.875 272 12587.62 82.53 55412.65 88888.00 2007-09-29 02:24:27.000 272 12587.62 82.47 55412.60 88888.00 2007-09-29 02:24:27.125 272 12587.62 82.45 55412.62 88888.00 2007-09-29 02:24:27.250 272 12587.62 82.47 55412.65 88888.00 2007-09-29 02:24:27.375 272 12587.70 82.50 55412.70 88888.00 2007-09-29 02:24:27.500 272 12587.70 82.45 55412.65 88888.00 2007-09-29 02:24:27.625 272 12587.67 82.42 55412.62 88888.00 2007-09-29 02:24:27.750 272 12587.65 82.42 55412.62 88888.00 2007-09-29 02:24:27.875 272 12587.65 82.45 55412.65 88888.00 2007-09-29 02:24:28.000 272 12587.65 82.50 55412.65 88888.00 2007-09-29 02:24:28.125 272 12587.62 82.47 55412.62 88888.00 2007-09-29 02:24:28.250 272 12587.67 82.42 55412.62 88888.00 2007-09-29 02:24:28.375 272 12587.75 82.42 55412.60 88888.00 2007-09-29 02:24:28.500 272 12587.70 82.45 55412.57 88888.00 2007-09-29 02:24:28.625 272 12587.60 82.42 55412.57 88888.00 2007-09-29 02:24:28.750 272 12587.65 82.45 55412.60 88888.00 2007-09-29 02:24:28.875 272 12587.70 82.45 55412.60 88888.00 2007-09-29 02:24:29.000 272 12587.75 82.45 55412.60 88888.00 2007-09-29 02:24:29.125 272 12587.80 82.47 55412.62 88888.00 2007-09-29 02:24:29.250 272 12587.80 82.47 55412.62 88888.00 2007-09-29 02:24:29.375 272 12587.90 82.47 55412.60 88888.00 2007-09-29 02:24:29.500 272 12587.95 82.45 55412.60 88888.00 2007-09-29 02:24:29.625 272 12587.95 82.42 55412.62 88888.00 2007-09-29 02:24:29.750 272 12587.92 82.42 55412.60 88888.00 2007-09-29 02:24:29.875 272 12587.92 82.47 55412.57 88888.00 2007-09-29 02:24:30.000 272 12587.95 82.47 55412.57 88888.00 2007-09-29 02:24:30.125 272 12587.98 82.47 55412.60 88888.00 2007-09-29 02:24:30.250 272 12587.95 82.47 55412.62 88888.00 2007-09-29 02:24:30.375 272 12588.00 82.45 55412.62 88888.00 2007-09-29 02:24:30.500 272 12587.98 82.42 55412.62 88888.00 2007-09-29 02:24:30.625 272 12587.98 82.47 55412.62 88888.00 2007-09-29 02:24:30.750 272 12587.92 82.45 55412.60 88888.00 2007-09-29 02:24:30.875 272 12587.92 82.42 55412.60 88888.00 2007-09-29 02:24:31.000 272 12587.92 82.45 55412.62 88888.00 2007-09-29 02:24:31.125 272 12587.95 82.47 55412.62 88888.00 2007-09-29 02:24:31.250 272 12587.98 82.42 55412.62 88888.00 2007-09-29 02:24:31.375 272 12588.05 82.45 55412.57 88888.00 2007-09-29 02:24:31.500 272 12588.00 82.42 55412.60 88888.00 2007-09-29 02:24:31.625 272 12588.02 82.50 55412.65 88888.00 2007-09-29 02:24:31.750 272 12588.05 82.50 55412.68 88888.00 2007-09-29 02:24:31.875 272 12588.12 82.47 55412.68 88888.00 2007-09-29 02:24:32.000 272 12588.12 82.50 55412.65 88888.00 2007-09-29 02:24:32.125 272 12588.05 82.47 55412.62 88888.00 2007-09-29 02:24:32.250 272 12587.90 82.40 55412.60 88888.00 2007-09-29 02:24:32.375 272 12588.02 82.42 55412.60 88888.00 2007-09-29 02:24:32.500 272 12588.10 82.42 55412.60 88888.00 2007-09-29 02:24:32.625 272 12588.08 82.40 55412.62 88888.00 2007-09-29 02:24:32.750 272 12588.12 82.42 55412.65 88888.00 2007-09-29 02:24:32.875 272 12588.15 82.45 55412.62 88888.00 2007-09-29 02:24:33.000 272 12588.12 82.38 55412.60 88888.00 2007-09-29 02:24:33.125 272 12588.12 82.38 55412.65 88888.00 2007-09-29 02:24:33.250 272 12588.10 82.42 55412.62 88888.00 2007-09-29 02:24:33.375 272 12588.15 82.42 55412.62 88888.00 2007-09-29 02:24:33.500 272 12588.12 82.42 55412.65 88888.00 2007-09-29 02:24:33.625 272 12588.10 82.38 55412.62 88888.00 2007-09-29 02:24:33.750 272 12588.12 82.30 55412.57 88888.00 2007-09-29 02:24:33.875 272 12588.20 82.30 55412.60 88888.00 2007-09-29 02:24:34.000 272 12588.20 82.35 55412.57 88888.00 2007-09-29 02:24:34.125 272 12588.20 82.33 55412.57 88888.00 2007-09-29 02:24:34.250 272 12588.12 82.33 55412.57 88888.00 2007-09-29 02:24:34.375 272 12588.15 82.35 55412.60 88888.00 2007-09-29 02:24:34.500 272 12588.15 82.35 55412.57 88888.00 2007-09-29 02:24:34.625 272 12588.15 82.33 55412.57 88888.00 2007-09-29 02:24:34.750 272 12588.12 82.30 55412.60 88888.00 2007-09-29 02:24:34.875 272 12588.15 82.28 55412.60 88888.00 2007-09-29 02:24:35.000 272 12588.20 82.28 55412.57 88888.00 2007-09-29 02:24:35.125 272 12588.17 82.25 55412.60 88888.00 2007-09-29 02:24:35.250 272 12588.12 82.22 55412.60 88888.00 2007-09-29 02:24:35.375 272 12588.10 82.17 55412.55 88888.00 2007-09-29 02:24:35.500 272 12588.12 82.20 55412.60 88888.00 2007-09-29 02:24:35.625 272 12588.17 82.25 55412.62 88888.00 2007-09-29 02:24:35.750 272 12588.15 82.20 55412.60 88888.00 2007-09-29 02:24:35.875 272 12588.17 82.22 55412.57 88888.00 2007-09-29 02:24:36.000 272 12588.23 82.20 55412.55 88888.00 2007-09-29 02:24:36.125 272 12588.23 82.15 55412.57 88888.00 2007-09-29 02:24:36.250 272 12588.25 82.10 55412.55 88888.00 2007-09-29 02:24:36.375 272 12588.33 82.12 55412.55 88888.00 2007-09-29 02:24:36.500 272 12588.38 82.17 55412.57 88888.00 2007-09-29 02:24:36.625 272 12588.38 82.12 55412.57 88888.00 2007-09-29 02:24:36.750 272 12588.30 82.05 55412.55 88888.00 2007-09-29 02:24:36.875 272 12588.27 82.03 55412.57 88888.00 2007-09-29 02:24:37.000 272 12588.25 82.12 55412.60 88888.00 2007-09-29 02:24:37.125 272 12588.25 82.10 55412.60 88888.00 2007-09-29 02:24:37.250 272 12588.25 82.10 55412.55 88888.00 2007-09-29 02:24:37.375 272 12588.33 82.10 55412.57 88888.00 2007-09-29 02:24:37.500 272 12588.33 82.08 55412.57 88888.00 2007-09-29 02:24:37.625 272 12588.38 82.08 55412.57 88888.00 2007-09-29 02:24:37.750 272 12588.35 82.05 55412.57 88888.00 2007-09-29 02:24:37.875 272 12588.33 82.08 55412.57 88888.00 2007-09-29 02:24:38.000 272 12588.38 82.08 55412.60 88888.00 2007-09-29 02:24:38.125 272 12588.38 82.05 55412.62 88888.00 2007-09-29 02:24:38.250 272 12588.30 82.05 55412.60 88888.00 2007-09-29 02:24:38.375 272 12588.30 82.00 55412.60 88888.00 2007-09-29 02:24:38.500 272 12588.42 82.05 55412.60 88888.00 2007-09-29 02:24:38.625 272 12588.48 82.10 55412.60 88888.00 2007-09-29 02:24:38.750 272 12588.50 82.08 55412.62 88888.00 2007-09-29 02:24:38.875 272 12588.52 82.05 55412.60 88888.00 2007-09-29 02:24:39.000 272 12588.48 82.00 55412.57 88888.00 2007-09-29 02:24:39.125 272 12588.42 81.97 55412.57 88888.00 2007-09-29 02:24:39.250 272 12588.40 81.95 55412.60 88888.00 2007-09-29 02:24:39.375 272 12588.42 81.95 55412.60 88888.00 2007-09-29 02:24:39.500 272 12588.50 81.92 55412.60 88888.00 2007-09-29 02:24:39.625 272 12588.45 81.92 55412.57 88888.00 2007-09-29 02:24:39.750 272 12588.45 81.88 55412.55 88888.00 2007-09-29 02:24:39.875 272 12588.50 81.90 55412.55 88888.00 2007-09-29 02:24:40.000 272 12588.48 81.92 55412.57 88888.00 2007-09-29 02:24:40.125 272 12588.50 81.92 55412.57 88888.00 2007-09-29 02:24:40.250 272 12588.48 81.90 55412.57 88888.00 2007-09-29 02:24:40.375 272 12588.60 81.90 55412.55 88888.00 2007-09-29 02:24:40.500 272 12588.62 81.90 55412.57 88888.00 2007-09-29 02:24:40.625 272 12588.60 81.95 55412.57 88888.00 2007-09-29 02:24:40.750 272 12588.60 81.95 55412.55 88888.00 2007-09-29 02:24:40.875 272 12588.58 81.95 55412.55 88888.00 2007-09-29 02:24:41.000 272 12588.60 81.92 55412.55 88888.00 2007-09-29 02:24:41.125 272 12588.60 81.88 55412.50 88888.00 2007-09-29 02:24:41.250 272 12588.52 81.83 55412.50 88888.00 2007-09-29 02:24:41.375 272 12588.60 81.83 55412.53 88888.00 2007-09-29 02:24:41.500 272 12588.62 81.88 55412.55 88888.00 2007-09-29 02:24:41.625 272 12588.58 81.88 55412.55 88888.00 2007-09-29 02:24:41.750 272 12588.60 81.85 55412.57 88888.00 2007-09-29 02:24:41.875 272 12588.60 81.85 55412.57 88888.00 2007-09-29 02:24:42.000 272 12588.60 81.92 55412.55 88888.00 2007-09-29 02:24:42.125 272 12588.67 82.00 55412.57 88888.00 2007-09-29 02:24:42.250 272 12588.60 81.95 55412.55 88888.00 2007-09-29 02:24:42.375 272 12588.73 81.95 55412.55 88888.00 2007-09-29 02:24:42.500 272 12588.80 81.92 55412.55 88888.00 2007-09-29 02:24:42.625 272 12588.85 81.90 55412.55 88888.00 2007-09-29 02:24:42.750 272 12588.83 81.88 55412.53 88888.00 2007-09-29 02:24:42.875 272 12588.77 81.83 55412.53 88888.00 2007-09-29 02:24:43.000 272 12588.83 81.90 55412.55 88888.00 2007-09-29 02:24:43.125 272 12588.83 81.95 55412.53 88888.00 2007-09-29 02:24:43.250 272 12588.85 81.88 55412.53 88888.00 2007-09-29 02:24:43.375 272 12588.88 81.85 55412.50 88888.00 2007-09-29 02:24:43.500 272 12588.88 81.88 55412.53 88888.00 2007-09-29 02:24:43.625 272 12588.88 81.83 55412.53 88888.00 2007-09-29 02:24:43.750 272 12588.92 81.80 55412.53 88888.00 2007-09-29 02:24:43.875 272 12588.92 81.78 55412.53 88888.00 2007-09-29 02:24:44.000 272 12588.95 81.78 55412.53 88888.00 2007-09-29 02:24:44.125 272 12588.98 81.83 55412.55 88888.00 2007-09-29 02:24:44.250 272 12588.95 81.80 55412.57 88888.00 2007-09-29 02:24:44.375 272 12588.90 81.83 55412.53 88888.00 2007-09-29 02:24:44.500 272 12588.92 81.80 55412.53 88888.00 2007-09-29 02:24:44.625 272 12588.98 81.80 55412.57 88888.00 2007-09-29 02:24:44.750 272 12589.02 81.83 55412.55 88888.00 2007-09-29 02:24:44.875 272 12589.00 81.83 55412.55 88888.00 2007-09-29 02:24:45.000 272 12588.98 81.85 55412.55 88888.00 2007-09-29 02:24:45.125 272 12589.00 81.83 55412.53 88888.00 2007-09-29 02:24:45.250 272 12589.00 81.78 55412.53 88888.00 2007-09-29 02:24:45.375 272 12589.00 81.83 55412.50 88888.00 2007-09-29 02:24:45.500 272 12589.05 81.85 55412.53 88888.00 2007-09-29 02:24:45.625 272 12589.05 81.88 55412.55 88888.00 2007-09-29 02:24:45.750 272 12589.00 81.83 55412.55 88888.00 2007-09-29 02:24:45.875 272 12589.02 81.83 55412.53 88888.00 2007-09-29 02:24:46.000 272 12589.17 81.88 55412.53 88888.00 2007-09-29 02:24:46.125 272 12589.20 81.92 55412.55 88888.00 2007-09-29 02:24:46.250 272 12589.15 81.85 55412.53 88888.00 2007-09-29 02:24:46.375 272 12589.17 81.88 55412.50 88888.00 2007-09-29 02:24:46.500 272 12589.17 81.90 55412.50 88888.00 2007-09-29 02:24:46.625 272 12589.15 81.85 55412.50 88888.00 2007-09-29 02:24:46.750 272 12589.23 81.80 55412.53 88888.00 2007-09-29 02:24:46.875 272 12589.27 81.83 55412.53 88888.00 2007-09-29 02:24:47.000 272 12589.25 81.83 55412.53 88888.00 2007-09-29 02:24:47.125 272 12589.15 81.83 55412.60 88888.00 2007-09-29 02:24:47.250 272 12589.08 81.83 55412.57 88888.00 2007-09-29 02:24:47.375 272 12589.15 81.90 55412.60 88888.00 2007-09-29 02:24:47.500 272 12589.17 81.95 55412.60 88888.00 2007-09-29 02:24:47.625 272 12589.20 81.92 55412.60 88888.00 2007-09-29 02:24:47.750 272 12589.23 81.88 55412.57 88888.00 2007-09-29 02:24:47.875 272 12589.27 81.88 55412.57 88888.00 2007-09-29 02:24:48.000 272 12589.23 81.88 55412.53 88888.00 2007-09-29 02:24:48.125 272 12589.25 81.90 55412.55 88888.00 2007-09-29 02:24:48.250 272 12589.25 81.88 55412.53 88888.00 2007-09-29 02:24:48.375 272 12589.27 81.88 55412.57 88888.00 2007-09-29 02:24:48.500 272 12589.27 81.90 55412.60 88888.00 2007-09-29 02:24:48.625 272 12589.27 81.90 55412.57 88888.00 2007-09-29 02:24:48.750 272 12589.40 81.90 55412.57 88888.00 2007-09-29 02:24:48.875 272 12589.45 81.90 55412.57 88888.00 2007-09-29 02:24:49.000 272 12589.38 81.92 55412.60 88888.00 2007-09-29 02:24:49.125 272 12589.35 81.92 55412.60 88888.00 2007-09-29 02:24:49.250 272 12589.35 81.92 55412.62 88888.00 2007-09-29 02:24:49.375 272 12589.38 81.95 55412.57 88888.00 2007-09-29 02:24:49.500 272 12589.33 81.92 55412.55 88888.00 2007-09-29 02:24:49.625 272 12589.27 81.92 55412.55 88888.00 2007-09-29 02:24:49.750 272 12589.25 81.88 55412.57 88888.00 2007-09-29 02:24:49.875 272 12589.30 81.92 55412.60 88888.00 2007-09-29 02:24:50.000 272 12589.40 81.88 55412.60 88888.00 2007-09-29 02:24:50.125 272 12589.35 81.83 55412.57 88888.00 2007-09-29 02:24:50.250 272 12589.35 81.85 55412.60 88888.00 2007-09-29 02:24:50.375 272 12589.38 81.88 55412.57 88888.00 2007-09-29 02:24:50.500 272 12589.38 81.88 55412.60 88888.00 2007-09-29 02:24:50.625 272 12589.45 81.85 55412.60 88888.00 2007-09-29 02:24:50.750 272 12589.50 81.88 55412.60 88888.00 2007-09-29 02:24:50.875 272 12589.45 81.80 55412.57 88888.00 2007-09-29 02:24:51.000 272 12589.52 81.72 55412.60 88888.00 2007-09-29 02:24:51.125 272 12589.55 81.70 55412.62 88888.00 2007-09-29 02:24:51.250 272 12589.52 81.78 55412.65 88888.00 2007-09-29 02:24:51.375 272 12589.50 81.85 55412.70 88888.00 2007-09-29 02:24:51.500 272 12589.48 81.83 55412.70 88888.00 2007-09-29 02:24:51.625 272 12589.48 81.83 55412.68 88888.00 2007-09-29 02:24:51.750 272 12589.52 81.83 55412.68 88888.00 2007-09-29 02:24:51.875 272 12589.55 81.78 55412.65 88888.00 2007-09-29 02:24:52.000 272 12589.52 81.75 55412.65 88888.00 2007-09-29 02:24:52.125 272 12589.58 81.85 55412.70 88888.00 2007-09-29 02:24:52.250 272 12589.55 81.85 55412.70 88888.00 2007-09-29 02:24:52.375 272 12589.55 81.83 55412.65 88888.00 2007-09-29 02:24:52.500 272 12589.55 81.83 55412.65 88888.00 2007-09-29 02:24:52.625 272 12589.58 81.80 55412.68 88888.00 2007-09-29 02:24:52.750 272 12589.52 81.80 55412.68 88888.00 2007-09-29 02:24:52.875 272 12589.55 81.80 55412.68 88888.00 2007-09-29 02:24:53.000 272 12589.62 81.80 55412.68 88888.00 2007-09-29 02:24:53.125 272 12589.62 81.83 55412.70 88888.00 2007-09-29 02:24:53.250 272 12589.62 81.80 55412.72 88888.00 2007-09-29 02:24:53.375 272 12589.65 81.83 55412.72 88888.00 2007-09-29 02:24:53.500 272 12589.55 81.80 55412.72 88888.00 2007-09-29 02:24:53.625 272 12589.60 81.78 55412.72 88888.00 2007-09-29 02:24:53.750 272 12589.62 81.70 55412.70 88888.00 2007-09-29 02:24:53.875 272 12589.60 81.72 55412.72 88888.00 2007-09-29 02:24:54.000 272 12589.60 81.72 55412.75 88888.00 2007-09-29 02:24:54.125 272 12589.60 81.80 55412.80 88888.00 2007-09-29 02:24:54.250 272 12589.62 81.75 55412.75 88888.00 2007-09-29 02:24:54.375 272 12589.60 81.65 55412.72 88888.00 2007-09-29 02:24:54.500 272 12589.58 81.70 55412.72 88888.00 2007-09-29 02:24:54.625 272 12589.58 81.75 55412.78 88888.00 2007-09-29 02:24:54.750 272 12589.55 81.72 55412.80 88888.00 2007-09-29 02:24:54.875 272 12589.58 81.65 55412.80 88888.00 2007-09-29 02:24:55.000 272 12589.67 81.62 55412.78 88888.00 2007-09-29 02:24:55.125 272 12589.73 81.65 55412.82 88888.00 2007-09-29 02:24:55.250 272 12589.73 81.62 55412.80 88888.00 2007-09-29 02:24:55.375 272 12589.73 81.62 55412.82 88888.00 2007-09-29 02:24:55.500 272 12589.67 81.62 55412.82 88888.00 2007-09-29 02:24:55.625 272 12589.70 81.65 55412.82 88888.00 2007-09-29 02:24:55.750 272 12589.70 81.70 55412.80 88888.00 2007-09-29 02:24:55.875 272 12589.70 81.65 55412.78 88888.00 2007-09-29 02:24:56.000 272 12589.62 81.62 55412.75 88888.00 2007-09-29 02:24:56.125 272 12589.58 81.62 55412.80 88888.00 2007-09-29 02:24:56.250 272 12589.58 81.60 55412.85 88888.00 2007-09-29 02:24:56.375 272 12589.65 81.62 55412.85 88888.00 2007-09-29 02:24:56.500 272 12589.62 81.58 55412.82 88888.00 2007-09-29 02:24:56.625 272 12589.67 81.55 55412.82 88888.00 2007-09-29 02:24:56.750 272 12589.65 81.53 55412.85 88888.00 2007-09-29 02:24:56.875 272 12589.60 81.47 55412.85 88888.00 2007-09-29 02:24:57.000 272 12589.65 81.53 55412.85 88888.00 2007-09-29 02:24:57.125 272 12589.73 81.58 55412.88 88888.00 2007-09-29 02:24:57.250 272 12589.73 81.55 55412.90 88888.00 2007-09-29 02:24:57.375 272 12589.65 81.47 55412.93 88888.00 2007-09-29 02:24:57.500 272 12589.67 81.53 55412.90 88888.00 2007-09-29 02:24:57.625 272 12589.75 81.55 55412.93 88888.00 2007-09-29 02:24:57.750 272 12589.80 81.53 55412.93 88888.00 2007-09-29 02:24:57.875 272 12589.77 81.55 55412.90 88888.00 2007-09-29 02:24:58.000 272 12589.73 81.53 55412.93 88888.00 2007-09-29 02:24:58.125 272 12589.70 81.50 55412.93 88888.00 2007-09-29 02:24:58.250 272 12589.67 81.42 55412.97 88888.00 2007-09-29 02:24:58.375 272 12589.70 81.42 55412.95 88888.00 2007-09-29 02:24:58.500 272 12589.67 81.42 55412.95 88888.00 2007-09-29 02:24:58.625 272 12589.70 81.45 55412.97 88888.00 2007-09-29 02:24:58.750 272 12589.67 81.45 55413.03 88888.00 2007-09-29 02:24:58.875 272 12589.70 81.45 55413.05 88888.00 2007-09-29 02:24:59.000 272 12589.75 81.42 55413.07 88888.00 2007-09-29 02:24:59.125 272 12589.70 81.38 55413.07 88888.00 2007-09-29 02:24:59.250 272 12589.67 81.35 55413.03 88888.00 2007-09-29 02:24:59.375 272 12589.75 81.40 55413.05 88888.00 2007-09-29 02:24:59.500 272 12589.75 81.38 55413.03 88888.00 2007-09-29 02:24:59.625 272 12589.65 81.38 55413.07 88888.00 2007-09-29 02:24:59.750 272 12589.55 81.38 55413.07 88888.00 2007-09-29 02:24:59.875 272 12589.60 81.45 55413.10 88888.00 2007-09-29 02:25:00.000 272 12589.65 81.45 55413.10 88888.00 2007-09-29 02:25:00.125 272 12589.60 81.38 55413.12 88888.00 2007-09-29 02:25:00.250 272 12589.50 81.33 55413.15 88888.00 2007-09-29 02:25:00.375 272 12589.52 81.35 55413.15 88888.00 2007-09-29 02:25:00.500 272 12589.58 81.38 55413.18 88888.00 2007-09-29 02:25:00.625 272 12589.70 81.35 55413.18 88888.00 2007-09-29 02:25:00.750 272 12589.70 81.35 55413.15 88888.00 2007-09-29 02:25:00.875 272 12589.65 81.35 55413.12 88888.00 2007-09-29 02:25:01.000 272 12589.62 81.33 55413.10 88888.00 2007-09-29 02:25:01.125 272 12589.62 81.35 55413.15 88888.00 2007-09-29 02:25:01.250 272 12589.62 81.33 55413.20 88888.00 2007-09-29 02:25:01.375 272 12589.73 81.25 55413.20 88888.00 2007-09-29 02:25:01.500 272 12589.75 81.25 55413.20 88888.00 2007-09-29 02:25:01.625 272 12589.73 81.33 55413.20 88888.00 2007-09-29 02:25:01.750 272 12589.58 81.28 55413.20 88888.00 2007-09-29 02:25:01.875 272 12589.45 81.22 55413.20 88888.00 2007-09-29 02:25:02.000 272 12589.48 81.20 55413.20 88888.00 2007-09-29 02:25:02.125 272 12589.58 81.25 55413.22 88888.00 2007-09-29 02:25:02.250 272 12589.58 81.25 55413.25 88888.00 2007-09-29 02:25:02.375 272 12589.62 81.25 55413.22 88888.00 2007-09-29 02:25:02.500 272 12589.58 81.20 55413.20 88888.00 2007-09-29 02:25:02.625 272 12589.52 81.17 55413.20 88888.00 2007-09-29 02:25:02.750 272 12589.55 81.22 55413.25 88888.00 2007-09-29 02:25:02.875 272 12589.58 81.20 55413.25 88888.00 2007-09-29 02:25:03.000 272 12589.62 81.17 55413.25 88888.00 2007-09-29 02:25:03.125 272 12589.65 81.20 55413.28 88888.00 2007-09-29 02:25:03.250 272 12589.58 81.15 55413.32 88888.00 2007-09-29 02:25:03.375 272 12589.65 81.17 55413.30 88888.00 2007-09-29 02:25:03.500 272 12589.60 81.20 55413.32 88888.00 2007-09-29 02:25:03.625 272 12589.58 81.15 55413.32 88888.00 2007-09-29 02:25:03.750 272 12589.48 81.17 55413.35 88888.00 2007-09-29 02:25:03.875 272 12589.50 81.17 55413.35 88888.00 2007-09-29 02:25:04.000 272 12589.55 81.17 55413.38 88888.00 2007-09-29 02:25:04.125 272 12589.58 81.20 55413.40 88888.00 2007-09-29 02:25:04.250 272 12589.50 81.12 55413.35 88888.00 2007-09-29 02:25:04.375 272 12589.50 81.12 55413.35 88888.00 2007-09-29 02:25:04.500 272 12589.52 81.12 55413.38 88888.00 2007-09-29 02:25:04.625 272 12589.58 81.15 55413.45 88888.00 2007-09-29 02:25:04.750 272 12589.58 81.12 55413.43 88888.00 2007-09-29 02:25:04.875 272 12589.55 81.12 55413.45 88888.00 2007-09-29 02:25:05.000 272 12589.58 81.15 55413.45 88888.00 2007-09-29 02:25:05.125 272 12589.62 81.17 55413.45 88888.00 2007-09-29 02:25:05.250 272 12589.52 81.03 55413.40 88888.00 2007-09-29 02:25:05.375 272 12589.48 80.97 55413.43 88888.00 2007-09-29 02:25:05.500 272 12589.48 81.03 55413.47 88888.00 2007-09-29 02:25:05.625 272 12589.58 81.12 55413.53 88888.00 2007-09-29 02:25:05.750 272 12589.55 81.10 55413.53 88888.00 2007-09-29 02:25:05.875 272 12589.42 81.03 55413.50 88888.00 2007-09-29 02:25:06.000 272 12589.38 80.97 55413.47 88888.00 2007-09-29 02:25:06.125 272 12589.42 81.03 55413.55 88888.00 2007-09-29 02:25:06.250 272 12589.50 81.12 55413.57 88888.00 2007-09-29 02:25:06.375 272 12589.55 81.10 55413.55 88888.00 2007-09-29 02:25:06.500 272 12589.45 81.03 55413.53 88888.00 2007-09-29 02:25:06.625 272 12589.45 81.05 55413.55 88888.00 2007-09-29 02:25:06.750 272 12589.50 81.12 55413.57 88888.00 2007-09-29 02:25:06.875 272 12589.48 81.08 55413.57 88888.00 2007-09-29 02:25:07.000 272 12589.48 81.08 55413.60 88888.00 2007-09-29 02:25:07.125 272 12589.50 81.08 55413.60 88888.00 2007-09-29 02:25:07.250 272 12589.50 81.03 55413.60 88888.00 2007-09-29 02:25:07.375 272 12589.52 81.03 55413.60 88888.00 2007-09-29 02:25:07.500 272 12589.52 81.05 55413.62 88888.00 2007-09-29 02:25:07.625 272 12589.55 81.17 55413.65 88888.00 2007-09-29 02:25:07.750 272 12589.55 81.20 55413.68 88888.00 2007-09-29 02:25:07.875 272 12589.48 81.10 55413.62 88888.00 2007-09-29 02:25:08.000 272 12589.42 81.12 55413.65 88888.00 2007-09-29 02:25:08.125 272 12589.38 81.05 55413.68 88888.00 2007-09-29 02:25:08.250 272 12589.38 81.00 55413.72 88888.00 2007-09-29 02:25:08.375 272 12589.45 81.03 55413.70 88888.00 2007-09-29 02:25:08.500 272 12589.40 81.00 55413.72 88888.00 2007-09-29 02:25:08.625 272 12589.38 81.03 55413.75 88888.00 2007-09-29 02:25:08.750 272 12589.40 81.03 55413.72 88888.00 2007-09-29 02:25:08.875 272 12589.30 81.00 55413.75 88888.00 2007-09-29 02:25:09.000 272 12589.30 81.03 55413.78 88888.00 2007-09-29 02:25:09.125 272 12589.30 81.05 55413.80 88888.00 2007-09-29 02:25:09.250 272 12589.25 81.05 55413.80 88888.00 2007-09-29 02:25:09.375 272 12589.25 81.05 55413.80 88888.00 2007-09-29 02:25:09.500 272 12589.25 81.00 55413.80 88888.00 2007-09-29 02:25:09.625 272 12589.30 80.97 55413.80 88888.00 2007-09-29 02:25:09.750 272 12589.33 80.97 55413.82 88888.00 2007-09-29 02:25:09.875 272 12589.38 80.97 55413.88 88888.00 2007-09-29 02:25:10.000 272 12589.33 80.95 55413.90 88888.00 2007-09-29 02:25:10.125 272 12589.27 80.97 55413.88 88888.00 2007-09-29 02:25:10.250 272 12589.15 80.97 55413.90 88888.00 2007-09-29 02:25:10.375 272 12589.23 80.97 55413.90 88888.00 2007-09-29 02:25:10.500 272 12589.27 80.97 55413.93 88888.00 2007-09-29 02:25:10.625 272 12589.17 80.97 55413.93 88888.00 2007-09-29 02:25:10.750 272 12589.12 81.03 55413.95 88888.00 2007-09-29 02:25:10.875 272 12589.17 80.97 55413.95 88888.00 2007-09-29 02:25:11.000 272 12589.20 80.97 55413.95 88888.00 2007-09-29 02:25:11.125 272 12589.23 80.97 55413.95 88888.00 2007-09-29 02:25:11.250 272 12589.23 80.97 55414.03 88888.00 2007-09-29 02:25:11.375 272 12589.23 81.03 55414.03 88888.00 2007-09-29 02:25:11.500 272 12589.23 80.97 55414.03 88888.00 2007-09-29 02:25:11.625 272 12589.17 80.97 55414.05 88888.00 2007-09-29 02:25:11.750 272 12589.23 81.08 55414.05 88888.00 2007-09-29 02:25:11.875 272 12589.27 81.08 55414.07 88888.00 2007-09-29 02:25:12.000 272 12589.27 81.05 55414.07 88888.00 2007-09-29 02:25:12.125 272 12589.25 81.00 55414.07 88888.00 2007-09-29 02:25:12.250 272 12589.20 81.03 55414.12 88888.00 2007-09-29 02:25:12.375 272 12589.25 81.08 55414.12 88888.00 2007-09-29 02:25:12.500 272 12589.25 81.08 55414.12 88888.00 2007-09-29 02:25:12.625 272 12589.27 81.08 55414.18 88888.00 2007-09-29 02:25:12.750 272 12589.17 81.03 55414.20 88888.00 2007-09-29 02:25:12.875 272 12589.05 81.03 55414.20 88888.00 2007-09-29 02:25:13.000 272 12589.10 81.03 55414.20 88888.00 2007-09-29 02:25:13.125 272 12589.15 81.05 55414.25 88888.00 2007-09-29 02:25:13.250 272 12589.02 81.00 55414.28 88888.00 2007-09-29 02:25:13.375 272 12589.10 81.05 55414.30 88888.00 2007-09-29 02:25:13.500 272 12589.05 81.08 55414.25 88888.00 2007-09-29 02:25:13.625 272 12588.90 80.97 55414.22 88888.00 2007-09-29 02:25:13.750 272 12588.92 80.97 55414.22 88888.00 2007-09-29 02:25:13.875 272 12589.00 81.00 55414.25 88888.00 2007-09-29 02:25:14.000 272 12589.02 81.05 55414.28 88888.00 2007-09-29 02:25:14.125 272 12588.98 81.00 55414.35 88888.00 2007-09-29 02:25:14.250 272 12589.00 81.03 55414.38 88888.00 2007-09-29 02:25:14.375 272 12589.10 81.05 55414.43 88888.00 2007-09-29 02:25:14.500 272 12589.08 81.05 55414.43 88888.00 2007-09-29 02:25:14.625 272 12588.92 81.05 55414.45 88888.00 2007-09-29 02:25:14.750 272 12588.92 81.10 55414.43 88888.00 2007-09-29 02:25:14.875 272 12588.90 81.08 55414.43 88888.00 2007-09-29 02:25:15.000 272 12588.85 81.08 55414.43 88888.00 2007-09-29 02:25:15.125 272 12588.85 81.10 55414.45 88888.00 2007-09-29 02:25:15.250 272 12588.88 81.08 55414.47 88888.00 2007-09-29 02:25:15.375 272 12588.90 81.15 55414.47 88888.00 2007-09-29 02:25:15.500 272 12588.83 81.12 55414.50 88888.00 2007-09-29 02:25:15.625 272 12588.77 81.15 55414.53 88888.00 2007-09-29 02:25:15.750 272 12588.73 81.10 55414.57 88888.00 2007-09-29 02:25:15.875 272 12588.75 81.08 55414.60 88888.00 2007-09-29 02:25:16.000 272 12588.77 81.12 55414.60 88888.00 2007-09-29 02:25:16.125 272 12588.77 81.10 55414.62 88888.00 2007-09-29 02:25:16.250 272 12588.75 81.08 55414.65 88888.00 2007-09-29 02:25:16.375 272 12588.77 81.15 55414.65 88888.00 2007-09-29 02:25:16.500 272 12588.73 81.15 55414.70 88888.00 2007-09-29 02:25:16.625 272 12588.65 81.12 55414.70 88888.00 2007-09-29 02:25:16.750 272 12588.60 81.15 55414.70 88888.00 2007-09-29 02:25:16.875 272 12588.58 81.17 55414.70 88888.00 2007-09-29 02:25:17.000 272 12588.60 81.12 55414.70 88888.00 2007-09-29 02:25:17.125 272 12588.60 81.12 55414.75 88888.00 2007-09-29 02:25:17.250 272 12588.60 81.10 55414.78 88888.00 2007-09-29 02:25:17.375 272 12588.65 81.12 55414.78 88888.00 2007-09-29 02:25:17.500 272 12588.58 81.12 55414.80 88888.00 2007-09-29 02:25:17.625 272 12588.55 81.20 55414.88 88888.00 2007-09-29 02:25:17.750 272 12588.60 81.17 55414.88 88888.00 2007-09-29 02:25:17.875 272 12588.62 81.10 55414.88 88888.00 2007-09-29 02:25:18.000 272 12588.60 81.12 55414.90 88888.00 2007-09-29 02:25:18.125 272 12588.60 81.15 55414.93 88888.00 2007-09-29 02:25:18.250 272 12588.52 81.20 55414.93 88888.00 2007-09-29 02:25:18.375 272 12588.58 81.25 55414.93 88888.00 2007-09-29 02:25:18.500 272 12588.50 81.28 55414.97 88888.00 2007-09-29 02:25:18.625 272 12588.42 81.28 55415.00 88888.00 2007-09-29 02:25:18.750 272 12588.40 81.20 55415.00 88888.00 2007-09-29 02:25:18.875 272 12588.30 81.22 55415.00 88888.00 2007-09-29 02:25:19.000 272 12588.27 81.25 55415.00 88888.00 2007-09-29 02:25:19.125 272 12588.30 81.25 55415.00 88888.00 2007-09-29 02:25:19.250 272 12588.27 81.28 55415.03 88888.00 2007-09-29 02:25:19.375 272 12588.30 81.25 55415.05 88888.00 2007-09-29 02:25:19.500 272 12588.25 81.22 55415.07 88888.00 2007-09-29 02:25:19.625 272 12588.30 81.25 55415.05 88888.00 2007-09-29 02:25:19.750 272 12588.30 81.28 55415.10 88888.00 2007-09-29 02:25:19.875 272 12588.30 81.35 55415.15 88888.00 2007-09-29 02:25:20.000 272 12588.35 81.33 55415.22 88888.00 2007-09-29 02:25:20.125 272 12588.30 81.30 55415.22 88888.00 2007-09-29 02:25:20.250 272 12588.25 81.30 55415.22 88888.00 2007-09-29 02:25:20.375 272 12588.25 81.35 55415.25 88888.00 2007-09-29 02:25:20.500 272 12588.17 81.33 55415.28 88888.00 2007-09-29 02:25:20.625 272 12588.20 81.35 55415.32 88888.00 2007-09-29 02:25:20.750 272 12588.25 81.38 55415.30 88888.00 2007-09-29 02:25:20.875 272 12588.23 81.38 55415.32 88888.00 2007-09-29 02:25:21.000 272 12588.23 81.38 55415.32 88888.00 2007-09-29 02:25:21.125 272 12588.17 81.40 55415.40 88888.00 2007-09-29 02:25:21.250 272 12588.12 81.38 55415.40 88888.00 2007-09-29 02:25:21.375 272 12588.12 81.38 55415.40 88888.00 2007-09-29 02:25:21.500 272 12588.05 81.38 55415.40 88888.00 2007-09-29 02:25:21.625 272 12588.00 81.38 55415.40 88888.00 2007-09-29 02:25:21.750 272 12588.02 81.38 55415.38 88888.00 2007-09-29 02:25:21.875 272 12588.05 81.38 55415.40 88888.00 2007-09-29 02:25:22.000 272 12588.00 81.38 55415.43 88888.00 2007-09-29 02:25:22.125 272 12587.98 81.35 55415.50 88888.00 2007-09-29 02:25:22.250 272 12587.98 81.33 55415.55 88888.00 2007-09-29 02:25:22.375 272 12588.05 81.35 55415.53 88888.00 2007-09-29 02:25:22.500 272 12587.98 81.40 55415.50 88888.00 2007-09-29 02:25:22.625 272 12587.90 81.35 55415.50 88888.00 2007-09-29 02:25:22.750 272 12587.90 81.40 55415.53 88888.00 2007-09-29 02:25:22.875 272 12587.88 81.40 55415.55 88888.00 2007-09-29 02:25:23.000 272 12587.80 81.45 55415.57 88888.00 2007-09-29 02:25:23.125 272 12587.77 81.47 55415.60 88888.00 2007-09-29 02:25:23.250 272 12587.77 81.45 55415.62 88888.00 2007-09-29 02:25:23.375 272 12587.83 81.42 55415.65 88888.00 2007-09-29 02:25:23.500 272 12587.80 81.45 55415.65 88888.00 2007-09-29 02:25:23.625 272 12587.77 81.53 55415.68 88888.00 2007-09-29 02:25:23.750 272 12587.75 81.53 55415.72 88888.00 2007-09-29 02:25:23.875 272 12587.67 81.50 55415.70 88888.00 2007-09-29 02:25:24.000 272 12587.67 81.47 55415.72 88888.00 2007-09-29 02:25:24.125 272 12587.70 81.45 55415.78 88888.00 2007-09-29 02:25:24.250 272 12587.62 81.50 55415.80 88888.00 2007-09-29 02:25:24.375 272 12587.60 81.50 55415.78 88888.00 2007-09-29 02:25:24.500 272 12587.58 81.50 55415.82 88888.00 2007-09-29 02:25:24.625 272 12587.58 81.58 55415.88 88888.00 2007-09-29 02:25:24.750 272 12587.48 81.53 55415.88 88888.00 2007-09-29 02:25:24.875 272 12587.40 81.50 55415.88 88888.00 2007-09-29 02:25:25.000 272 12587.42 81.53 55415.90 88888.00 2007-09-29 02:25:25.125 272 12587.42 81.55 55415.93 88888.00 2007-09-29 02:25:25.250 272 12587.35 81.50 55415.90 88888.00 2007-09-29 02:25:25.375 272 12587.35 81.55 55415.95 88888.00 2007-09-29 02:25:25.500 272 12587.30 81.65 55416.00 88888.00 2007-09-29 02:25:25.625 272 12587.30 81.67 55416.00 88888.00 2007-09-29 02:25:25.750 272 12587.35 81.65 55415.95 88888.00 2007-09-29 02:25:25.875 272 12587.35 81.62 55416.03 88888.00 2007-09-29 02:25:26.000 272 12587.45 81.67 55416.05 88888.00 2007-09-29 02:25:26.125 272 12587.42 81.62 55416.07 88888.00 2007-09-29 02:25:26.250 272 12587.30 81.58 55416.05 88888.00 2007-09-29 02:25:26.375 272 12587.27 81.60 55416.07 88888.00 2007-09-29 02:25:26.500 272 12587.25 81.65 55416.12 88888.00 2007-09-29 02:25:26.625 272 12587.20 81.65 55416.15 88888.00 2007-09-29 02:25:26.750 272 12587.20 81.70 55416.15 88888.00 2007-09-29 02:25:26.875 272 12587.20 81.72 55416.18 88888.00 2007-09-29 02:25:27.000 272 12587.15 81.75 55416.18 88888.00 2007-09-29 02:25:27.125 272 12587.15 81.75 55416.18 88888.00 2007-09-29 02:25:27.250 272 12587.00 81.75 55416.22 88888.00 2007-09-29 02:25:27.375 272 12586.98 81.78 55416.22 88888.00 2007-09-29 02:25:27.500 272 12586.95 81.75 55416.20 88888.00 2007-09-29 02:25:27.625 272 12587.00 81.80 55416.20 88888.00 2007-09-29 02:25:27.750 272 12586.90 81.83 55416.22 88888.00 2007-09-29 02:25:27.875 272 12586.90 81.85 55416.28 88888.00 2007-09-29 02:25:28.000 272 12586.92 81.83 55416.28 88888.00 2007-09-29 02:25:28.125 272 12586.90 81.85 55416.32 88888.00 2007-09-29 02:25:28.250 272 12586.80 81.88 55416.38 88888.00 2007-09-29 02:25:28.375 272 12586.77 81.90 55416.38 88888.00 2007-09-29 02:25:28.500 272 12586.77 81.88 55416.38 88888.00 2007-09-29 02:25:28.625 272 12586.70 81.83 55416.40 88888.00 2007-09-29 02:25:28.750 272 12586.65 81.83 55416.40 88888.00 2007-09-29 02:25:28.875 272 12586.62 81.90 55416.43 88888.00 2007-09-29 02:25:29.000 272 12586.62 81.97 55416.45 88888.00 2007-09-29 02:25:29.125 272 12586.55 81.95 55416.45 88888.00 2007-09-29 02:25:29.250 272 12586.45 81.83 55416.47 88888.00 2007-09-29 02:25:29.375 272 12586.48 81.85 55416.50 88888.00 2007-09-29 02:25:29.500 272 12586.48 81.88 55416.55 88888.00 2007-09-29 02:25:29.625 272 12586.45 81.90 55416.55 88888.00 2007-09-29 02:25:29.750 272 12586.45 81.95 55416.53 88888.00 2007-09-29 02:25:29.875 272 12586.48 82.00 55416.57 88888.00 2007-09-29 02:25:30.000 272 12586.48 82.00 55416.62 88888.00 2007-09-29 02:25:30.125 272 12586.42 81.95 55416.62 88888.00 2007-09-29 02:25:30.250 272 12586.30 81.90 55416.68 88888.00 2007-09-29 02:25:30.375 272 12586.33 81.95 55416.70 88888.00 2007-09-29 02:25:30.500 272 12586.38 81.95 55416.70 88888.00 2007-09-29 02:25:30.625 272 12586.45 81.97 55416.75 88888.00 2007-09-29 02:25:30.750 272 12586.42 82.00 55416.75 88888.00 2007-09-29 02:25:30.875 272 12586.30 82.03 55416.75 88888.00 2007-09-29 02:25:31.000 272 12586.23 82.03 55416.75 88888.00 2007-09-29 02:25:31.125 272 12586.15 81.97 55416.75 88888.00 2007-09-29 02:25:31.250 272 12586.10 81.90 55416.75 88888.00 2007-09-29 02:25:31.375 272 12586.10 81.95 55416.75 88888.00 2007-09-29 02:25:31.500 272 12586.08 82.03 55416.78 88888.00 2007-09-29 02:25:31.625 272 12586.05 82.00 55416.82 88888.00 2007-09-29 02:25:31.750 272 12585.98 82.00 55416.82 88888.00 2007-09-29 02:25:31.875 272 12585.88 82.03 55416.82 88888.00 2007-09-29 02:25:32.000 272 12585.85 82.00 55416.80 88888.00 2007-09-29 02:25:32.125 272 12585.95 82.05 55416.85 88888.00 2007-09-29 02:25:32.250 272 12585.88 82.10 55416.88 88888.00 2007-09-29 02:25:32.375 272 12585.88 82.10 55416.88 88888.00 2007-09-29 02:25:32.500 272 12585.88 82.08 55416.90 88888.00 2007-09-29 02:25:32.625 272 12585.80 82.12 55416.97 88888.00 2007-09-29 02:25:32.750 272 12585.77 82.12 55416.95 88888.00 2007-09-29 02:25:32.875 272 12585.85 82.12 55416.95 88888.00 2007-09-29 02:25:33.000 272 12585.85 82.10 55416.95 88888.00 2007-09-29 02:25:33.125 272 12585.83 82.15 55417.00 88888.00 2007-09-29 02:25:33.250 272 12585.83 82.17 55417.05 88888.00 2007-09-29 02:25:33.375 272 12585.77 82.20 55417.05 88888.00 2007-09-29 02:25:33.500 272 12585.70 82.17 55417.05 88888.00 2007-09-29 02:25:33.625 272 12585.62 82.15 55417.10 88888.00 2007-09-29 02:25:33.750 272 12585.60 82.12 55417.10 88888.00 2007-09-29 02:25:33.875 272 12585.58 82.12 55417.07 88888.00 2007-09-29 02:25:34.000 272 12585.62 82.15 55417.10 88888.00 2007-09-29 02:25:34.125 272 12585.60 82.25 55417.12 88888.00 2007-09-29 02:25:34.250 272 12585.50 82.22 55417.12 88888.00 2007-09-29 02:25:34.375 272 12585.50 82.20 55417.12 88888.00 2007-09-29 02:25:34.500 272 12585.40 82.20 55417.12 88888.00 2007-09-29 02:25:34.625 272 12585.38 82.22 55417.12 88888.00 2007-09-29 02:25:34.750 272 12585.38 82.30 55417.18 88888.00 2007-09-29 02:25:34.875 272 12585.35 82.25 55417.20 88888.00 2007-09-29 02:25:35.000 272 12585.35 82.25 55417.18 88888.00 2007-09-29 02:25:35.125 272 12585.30 82.28 55417.18 88888.00 2007-09-29 02:25:35.250 272 12585.15 82.17 55417.22 88888.00 2007-09-29 02:25:35.375 272 12585.17 82.20 55417.28 88888.00 2007-09-29 02:25:35.500 272 12585.15 82.30 55417.32 88888.00 2007-09-29 02:25:35.625 272 12585.10 82.25 55417.35 88888.00 2007-09-29 02:25:35.750 272 12585.05 82.28 55417.32 88888.00 2007-09-29 02:25:35.875 272 12585.08 82.22 55417.30 88888.00 2007-09-29 02:25:36.000 272 12585.05 82.25 55417.32 88888.00 2007-09-29 02:25:36.125 272 12584.95 82.20 55417.38 88888.00 2007-09-29 02:25:36.250 272 12584.83 82.22 55417.40 88888.00 2007-09-29 02:25:36.375 272 12584.98 82.28 55417.45 88888.00 2007-09-29 02:25:36.500 272 12585.02 82.28 55417.50 88888.00 2007-09-29 02:25:36.625 272 12584.98 82.25 55417.50 88888.00 2007-09-29 02:25:36.750 272 12584.92 82.25 55417.53 88888.00 2007-09-29 02:25:36.875 272 12584.85 82.22 55417.53 88888.00 2007-09-29 02:25:37.000 272 12584.75 82.25 55417.50 88888.00 2007-09-29 02:25:37.125 272 12584.80 82.22 55417.53 88888.00 2007-09-29 02:25:37.250 272 12584.77 82.17 55417.53 88888.00 2007-09-29 02:25:37.375 272 12584.73 82.15 55417.53 88888.00 2007-09-29 02:25:37.500 272 12584.73 82.20 55417.50 88888.00 2007-09-29 02:25:37.625 272 12584.75 82.22 55417.55 88888.00 2007-09-29 02:25:37.750 272 12584.77 82.22 55417.57 88888.00 2007-09-29 02:25:37.875 272 12584.73 82.25 55417.60 88888.00 2007-09-29 02:25:38.000 272 12584.60 82.28 55417.60 88888.00 2007-09-29 02:25:38.125 272 12584.52 82.28 55417.62 88888.00 2007-09-29 02:25:38.250 272 12584.50 82.25 55417.65 88888.00 2007-09-29 02:25:38.375 272 12584.52 82.28 55417.65 88888.00 2007-09-29 02:25:38.500 272 12584.48 82.25 55417.70 88888.00 2007-09-29 02:25:38.625 272 12584.42 82.25 55417.70 88888.00 2007-09-29 02:25:38.750 272 12584.38 82.25 55417.75 88888.00 2007-09-29 02:25:38.875 272 12584.35 82.28 55417.72 88888.00 2007-09-29 02:25:39.000 272 12584.35 82.28 55417.70 88888.00 2007-09-29 02:25:39.125 272 12584.35 82.25 55417.70 88888.00 2007-09-29 02:25:39.250 272 12584.27 82.22 55417.75 88888.00 2007-09-29 02:25:39.375 272 12584.35 82.28 55417.78 88888.00 2007-09-29 02:25:39.500 272 12584.33 82.28 55417.78 88888.00 2007-09-29 02:25:39.625 272 12584.27 82.33 55417.75 88888.00 2007-09-29 02:25:39.750 272 12584.25 82.30 55417.75 88888.00 2007-09-29 02:25:39.875 272 12584.20 82.28 55417.78 88888.00 2007-09-29 02:25:40.000 272 12584.17 82.30 55417.78 88888.00 2007-09-29 02:25:40.125 272 12584.20 82.38 55417.80 88888.00 2007-09-29 02:25:40.250 272 12584.25 82.42 55417.85 88888.00 2007-09-29 02:25:40.375 272 12584.27 82.42 55417.82 88888.00 2007-09-29 02:25:40.500 272 12584.23 82.40 55417.85 88888.00 2007-09-29 02:25:40.625 272 12584.10 82.33 55417.85 88888.00 2007-09-29 02:25:40.750 272 12584.12 82.38 55417.88 88888.00 2007-09-29 02:25:40.875 272 12584.17 82.42 55417.90 88888.00 2007-09-29 02:25:41.000 272 12584.20 82.45 55417.93 88888.00 2007-09-29 02:25:41.125 272 12584.15 82.40 55417.93 88888.00 2007-09-29 02:25:41.250 272 12584.05 82.40 55417.95 88888.00 2007-09-29 02:25:41.375 272 12584.05 82.42 55417.95 88888.00 2007-09-29 02:25:41.500 272 12584.02 82.40 55417.97 88888.00 2007-09-29 02:25:41.625 272 12584.02 82.40 55417.97 88888.00 2007-09-29 02:25:41.750 272 12583.95 82.35 55417.95 88888.00 2007-09-29 02:25:41.875 272 12583.92 82.38 55417.95 88888.00 2007-09-29 02:25:42.000 272 12583.95 82.38 55417.95 88888.00 2007-09-29 02:25:42.125 272 12583.92 82.38 55418.00 88888.00 2007-09-29 02:25:42.250 272 12583.85 82.42 55418.03 88888.00 2007-09-29 02:25:42.375 272 12583.88 82.42 55418.05 88888.00 2007-09-29 02:25:42.500 272 12583.95 82.45 55418.05 88888.00 2007-09-29 02:25:42.625 272 12583.90 82.40 55418.05 88888.00 2007-09-29 02:25:42.750 272 12583.88 82.45 55418.07 88888.00 2007-09-29 02:25:42.875 272 12583.90 82.47 55418.05 88888.00 2007-09-29 02:25:43.000 272 12583.83 82.45 55418.03 88888.00 2007-09-29 02:25:43.125 272 12583.80 82.47 55418.07 88888.00 2007-09-29 02:25:43.250 272 12583.83 82.50 55418.10 88888.00 2007-09-29 02:25:43.375 272 12583.83 82.55 55418.12 88888.00 2007-09-29 02:25:43.500 272 12583.73 82.53 55418.12 88888.00 2007-09-29 02:25:43.625 272 12583.73 82.55 55418.15 88888.00 2007-09-29 02:25:43.750 272 12583.73 82.55 55418.15 88888.00 2007-09-29 02:25:43.875 272 12583.77 82.53 55418.20 88888.00 2007-09-29 02:25:44.000 272 12583.75 82.53 55418.20 88888.00 2007-09-29 02:25:44.125 272 12583.67 82.50 55418.22 88888.00 2007-09-29 02:25:44.250 272 12583.65 82.55 55418.25 88888.00 2007-09-29 02:25:44.375 272 12583.70 82.55 55418.22 88888.00 2007-09-29 02:25:44.500 272 12583.67 82.55 55418.20 88888.00 2007-09-29 02:25:44.625 272 12583.65 82.53 55418.20 88888.00 2007-09-29 02:25:44.750 272 12583.70 82.53 55418.28 88888.00 2007-09-29 02:25:44.875 272 12583.67 82.60 55418.30 88888.00 2007-09-29 02:25:45.000 272 12583.65 82.55 55418.30 88888.00 2007-09-29 02:25:45.125 272 12583.65 82.53 55418.28 88888.00 2007-09-29 02:25:45.250 272 12583.62 82.62 55418.30 88888.00 2007-09-29 02:25:45.375 272 12583.58 82.58 55418.28 88888.00 2007-09-29 02:25:45.500 272 12583.50 82.53 55418.28 88888.00 2007-09-29 02:25:45.625 272 12583.52 82.53 55418.28 88888.00 2007-09-29 02:25:45.750 272 12583.45 82.55 55418.30 88888.00 2007-09-29 02:25:45.875 272 12583.45 82.55 55418.32 88888.00 2007-09-29 02:25:46.000 272 12583.50 82.62 55418.32 88888.00 2007-09-29 02:25:46.125 272 12583.52 82.67 55418.35 88888.00 2007-09-29 02:25:46.250 272 12583.50 82.65 55418.40 88888.00 2007-09-29 02:25:46.375 272 12583.50 82.65 55418.35 88888.00 2007-09-29 02:25:46.500 272 12583.40 82.58 55418.32 88888.00 2007-09-29 02:25:46.625 272 12583.33 82.60 55418.32 88888.00 2007-09-29 02:25:46.750 272 12583.33 82.60 55418.38 88888.00 2007-09-29 02:25:46.875 272 12583.40 82.55 55418.32 88888.00 2007-09-29 02:25:47.000 272 12583.40 82.60 55418.35 88888.00 2007-09-29 02:25:47.125 272 12583.35 82.60 55418.35 88888.00 2007-09-29 02:25:47.250 272 12583.33 82.60 55418.35 88888.00 2007-09-29 02:25:47.375 272 12583.40 82.58 55418.40 88888.00 2007-09-29 02:25:47.500 272 12583.42 82.58 55418.43 88888.00 2007-09-29 02:25:47.625 272 12583.45 82.60 55418.47 88888.00 2007-09-29 02:25:47.750 272 12583.45 82.67 55418.43 88888.00 2007-09-29 02:25:47.875 272 12583.35 82.62 55418.43 88888.00 2007-09-29 02:25:48.000 272 12583.38 82.62 55418.45 88888.00 2007-09-29 02:25:48.125 272 12583.40 82.62 55418.45 88888.00 2007-09-29 02:25:48.250 272 12583.45 82.62 55418.45 88888.00 2007-09-29 02:25:48.375 272 12583.45 82.62 55418.43 88888.00 2007-09-29 02:25:48.500 272 12583.38 82.60 55418.45 88888.00 2007-09-29 02:25:48.625 272 12583.33 82.55 55418.40 88888.00 2007-09-29 02:25:48.750 272 12583.45 82.60 55418.43 88888.00 2007-09-29 02:25:48.875 272 12583.50 82.67 55418.47 88888.00 2007-09-29 02:25:49.000 272 12583.48 82.67 55418.50 88888.00 2007-09-29 02:25:49.125 272 12583.38 82.62 55418.47 88888.00 2007-09-29 02:25:49.250 272 12583.33 82.53 55418.47 88888.00 2007-09-29 02:25:49.375 272 12583.38 82.50 55418.45 88888.00 2007-09-29 02:25:49.500 272 12583.42 82.55 55418.47 88888.00 2007-09-29 02:25:49.625 272 12583.38 82.55 55418.47 88888.00 2007-09-29 02:25:49.750 272 12583.35 82.60 55418.47 88888.00 2007-09-29 02:25:49.875 272 12583.38 82.60 55418.50 88888.00 2007-09-29 02:25:50.000 272 12583.40 82.58 55418.53 88888.00 2007-09-29 02:25:50.125 272 12583.45 82.55 55418.55 88888.00 2007-09-29 02:25:50.250 272 12583.40 82.62 55418.53 88888.00 2007-09-29 02:25:50.375 272 12583.40 82.65 55418.53 88888.00 2007-09-29 02:25:50.500 272 12583.40 82.62 55418.55 88888.00 2007-09-29 02:25:50.625 272 12583.42 82.62 55418.60 88888.00 2007-09-29 02:25:50.750 272 12583.38 82.58 55418.57 88888.00 2007-09-29 02:25:50.875 272 12583.38 82.55 55418.53 88888.00 2007-09-29 02:25:51.000 272 12583.42 82.58 55418.53 88888.00 2007-09-29 02:25:51.125 272 12583.48 82.60 55418.55 88888.00 2007-09-29 02:25:51.250 272 12583.42 82.60 55418.57 88888.00 2007-09-29 02:25:51.375 272 12583.42 82.62 55418.55 88888.00 2007-09-29 02:25:51.500 272 12583.42 82.62 55418.55 88888.00 2007-09-29 02:25:51.625 272 12583.48 82.62 55418.55 88888.00 2007-09-29 02:25:51.750 272 12583.45 82.60 55418.55 88888.00 2007-09-29 02:25:51.875 272 12583.40 82.62 55418.53 88888.00 2007-09-29 02:25:52.000 272 12583.30 82.65 55418.53 88888.00 2007-09-29 02:25:52.125 272 12583.25 82.62 55418.55 88888.00 2007-09-29 02:25:52.250 272 12583.23 82.53 55418.57 88888.00 2007-09-29 02:25:52.375 272 12583.30 82.58 55418.62 88888.00 2007-09-29 02:25:52.500 272 12583.38 82.62 55418.62 88888.00 2007-09-29 02:25:52.625 272 12583.35 82.58 55418.57 88888.00 2007-09-29 02:25:52.750 272 12583.30 82.55 55418.57 88888.00 2007-09-29 02:25:52.875 272 12583.30 82.50 55418.57 88888.00 2007-09-29 02:25:53.000 272 12583.33 82.53 55418.57 88888.00 2007-09-29 02:25:53.125 272 12583.30 82.58 55418.60 88888.00 2007-09-29 02:25:53.250 272 12583.27 82.58 55418.57 88888.00 2007-09-29 02:25:53.375 272 12583.27 82.53 55418.57 88888.00 2007-09-29 02:25:53.500 272 12583.33 82.58 55418.62 88888.00 2007-09-29 02:25:53.625 272 12583.40 82.62 55418.62 88888.00 2007-09-29 02:25:53.750 272 12583.38 82.58 55418.60 88888.00 2007-09-29 02:25:53.875 272 12583.33 82.45 55418.62 88888.00 2007-09-29 02:25:54.000 272 12583.30 82.45 55418.65 88888.00 2007-09-29 02:25:54.125 272 12583.38 82.50 55418.68 88888.00 2007-09-29 02:25:54.250 272 12583.35 82.53 55418.70 88888.00 2007-09-29 02:25:54.375 272 12583.48 82.58 55418.72 88888.00 2007-09-29 02:25:54.500 272 12583.48 82.55 55418.72 88888.00 2007-09-29 02:25:54.625 272 12583.42 82.55 55418.68 88888.00 2007-09-29 02:25:54.750 272 12583.33 82.53 55418.65 88888.00 2007-09-29 02:25:54.875 272 12583.25 82.53 55418.68 88888.00 2007-09-29 02:25:55.000 272 12583.27 82.55 55418.68 88888.00 2007-09-29 02:25:55.125 272 12583.33 82.55 55418.70 88888.00 2007-09-29 02:25:55.250 272 12583.33 82.55 55418.72 88888.00 2007-09-29 02:25:55.375 272 12583.40 82.55 55418.72 88888.00 2007-09-29 02:25:55.500 272 12583.42 82.53 55418.70 88888.00 2007-09-29 02:25:55.625 272 12583.45 82.53 55418.70 88888.00 2007-09-29 02:25:55.750 272 12583.42 82.50 55418.68 88888.00 2007-09-29 02:25:55.875 272 12583.42 82.53 55418.72 88888.00 2007-09-29 02:25:56.000 272 12583.52 82.55 55418.78 88888.00 2007-09-29 02:25:56.125 272 12583.50 82.58 55418.80 88888.00 2007-09-29 02:25:56.250 272 12583.27 82.50 55418.75 88888.00 2007-09-29 02:25:56.375 272 12583.25 82.50 55418.75 88888.00 2007-09-29 02:25:56.500 272 12583.27 82.50 55418.75 88888.00 2007-09-29 02:25:56.625 272 12583.33 82.50 55418.75 88888.00 2007-09-29 02:25:56.750 272 12583.33 82.50 55418.72 88888.00 2007-09-29 02:25:56.875 272 12583.35 82.50 55418.75 88888.00 2007-09-29 02:25:57.000 272 12583.35 82.50 55418.72 88888.00 2007-09-29 02:25:57.125 272 12583.35 82.50 55418.75 88888.00 2007-09-29 02:25:57.250 272 12583.35 82.50 55418.75 88888.00 2007-09-29 02:25:57.375 272 12583.42 82.53 55418.75 88888.00 2007-09-29 02:25:57.500 272 12583.40 82.50 55418.78 88888.00 2007-09-29 02:25:57.625 272 12583.40 82.50 55418.72 88888.00 2007-09-29 02:25:57.750 272 12583.35 82.55 55418.75 88888.00 2007-09-29 02:25:57.875 272 12583.30 82.53 55418.75 88888.00 2007-09-29 02:25:58.000 272 12583.25 82.47 55418.70 88888.00 2007-09-29 02:25:58.125 272 12583.30 82.53 55418.72 88888.00 2007-09-29 02:25:58.250 272 12583.30 82.55 55418.78 88888.00 2007-09-29 02:25:58.375 272 12583.33 82.58 55418.78 88888.00 2007-09-29 02:25:58.500 272 12583.23 82.58 55418.78 88888.00 2007-09-29 02:25:58.625 272 12583.30 82.62 55418.80 88888.00 2007-09-29 02:25:58.750 272 12583.35 82.62 55418.78 88888.00 2007-09-29 02:25:58.875 272 12583.33 82.58 55418.72 88888.00 2007-09-29 02:25:59.000 272 12583.23 82.55 55418.72 88888.00 2007-09-29 02:25:59.125 272 12583.23 82.53 55418.75 88888.00 2007-09-29 02:25:59.250 272 12583.25 82.53 55418.78 88888.00 2007-09-29 02:25:59.375 272 12583.25 82.53 55418.75 88888.00 2007-09-29 02:25:59.500 272 12583.17 82.58 55418.80 88888.00 2007-09-29 02:25:59.625 272 12583.20 82.60 55418.80 88888.00 2007-09-29 02:25:59.750 272 12583.30 82.65 55418.80 88888.00 2007-09-29 02:25:59.875 272 12583.33 82.67 55418.78 88888.00 2007-09-29 02:26:00.000 272 12583.27 82.60 55418.72 88888.00 2007-09-29 02:26:00.125 272 12583.30 82.60 55418.78 88888.00 2007-09-29 02:26:00.250 272 12583.23 82.55 55418.78 88888.00 2007-09-29 02:26:00.375 272 12583.23 82.65 55418.75 88888.00 2007-09-29 02:26:00.500 272 12583.25 82.62 55418.78 88888.00 2007-09-29 02:26:00.625 272 12583.33 82.62 55418.78 88888.00 2007-09-29 02:26:00.750 272 12583.35 82.60 55418.82 88888.00 2007-09-29 02:26:00.875 272 12583.27 82.62 55418.80 88888.00 2007-09-29 02:26:01.000 272 12583.25 82.62 55418.78 88888.00 2007-09-29 02:26:01.125 272 12583.20 82.58 55418.78 88888.00 2007-09-29 02:26:01.250 272 12583.15 82.50 55418.80 88888.00 2007-09-29 02:26:01.375 272 12583.25 82.62 55418.78 88888.00 2007-09-29 02:26:01.500 272 12583.27 82.67 55418.80 88888.00 2007-09-29 02:26:01.625 272 12583.23 82.67 55418.82 88888.00 2007-09-29 02:26:01.750 272 12583.17 82.62 55418.82 88888.00 2007-09-29 02:26:01.875 272 12583.27 82.65 55418.85 88888.00 2007-09-29 02:26:02.000 272 12583.27 82.65 55418.82 88888.00 2007-09-29 02:26:02.125 272 12583.20 82.62 55418.80 88888.00 2007-09-29 02:26:02.250 272 12583.27 82.62 55418.85 88888.00 2007-09-29 02:26:02.375 272 12583.35 82.67 55418.88 88888.00 2007-09-29 02:26:02.500 272 12583.27 82.62 55418.85 88888.00 2007-09-29 02:26:02.625 272 12583.17 82.60 55418.82 88888.00 2007-09-29 02:26:02.750 272 12583.20 82.62 55418.80 88888.00 2007-09-29 02:26:02.875 272 12583.20 82.70 55418.85 88888.00 2007-09-29 02:26:03.000 272 12583.23 82.65 55418.80 88888.00 2007-09-29 02:26:03.125 272 12583.23 82.65 55418.82 88888.00 2007-09-29 02:26:03.250 272 12583.15 82.70 55418.88 88888.00 2007-09-29 02:26:03.375 272 12583.20 82.72 55418.88 88888.00 2007-09-29 02:26:03.500 272 12583.23 82.78 55418.90 88888.00 2007-09-29 02:26:03.625 272 12583.23 82.75 55418.82 88888.00 2007-09-29 02:26:03.750 272 12583.12 82.70 55418.82 88888.00 2007-09-29 02:26:03.875 272 12583.10 82.67 55418.85 88888.00 2007-09-29 02:26:04.000 272 12583.10 82.70 55418.85 88888.00 2007-09-29 02:26:04.125 272 12583.15 82.72 55418.88 88888.00 2007-09-29 02:26:04.250 272 12583.12 82.70 55418.88 88888.00 2007-09-29 02:26:04.375 272 12583.12 82.72 55418.90 88888.00 2007-09-29 02:26:04.500 272 12583.17 82.78 55418.95 88888.00 2007-09-29 02:26:04.625 272 12583.15 82.75 55418.93 88888.00 2007-09-29 02:26:04.750 272 12583.10 82.70 55418.88 88888.00 2007-09-29 02:26:04.875 272 12583.17 82.72 55418.85 88888.00 2007-09-29 02:26:05.000 272 12583.12 82.67 55418.85 88888.00 2007-09-29 02:26:05.125 272 12583.10 82.72 55418.90 88888.00 2007-09-29 02:26:05.250 272 12583.08 82.72 55418.90 88888.00 2007-09-29 02:26:05.375 272 12583.05 82.78 55418.93 88888.00 2007-09-29 02:26:05.500 272 12583.05 82.75 55418.90 88888.00 2007-09-29 02:26:05.625 272 12583.05 82.67 55418.90 88888.00 2007-09-29 02:26:05.750 272 12583.02 82.62 55418.88 88888.00 2007-09-29 02:26:05.875 272 12583.08 82.62 55418.90 88888.00 2007-09-29 02:26:06.000 272 12583.10 82.70 55418.93 88888.00 2007-09-29 02:26:06.125 272 12583.05 82.72 55418.97 88888.00 2007-09-29 02:26:06.250 272 12583.00 82.67 55418.97 88888.00 2007-09-29 02:26:06.375 272 12583.02 82.70 55419.00 88888.00 2007-09-29 02:26:06.500 272 12583.00 82.67 55418.95 88888.00 2007-09-29 02:26:06.625 272 12582.90 82.70 55418.93 88888.00 2007-09-29 02:26:06.750 272 12582.88 82.72 55418.95 88888.00 2007-09-29 02:26:06.875 272 12582.95 82.75 55418.95 88888.00 2007-09-29 02:26:07.000 272 12583.02 82.67 55418.95 88888.00 2007-09-29 02:26:07.125 272 12583.00 82.62 55418.93 88888.00 2007-09-29 02:26:07.250 272 12582.98 82.65 55418.95 88888.00 2007-09-29 02:26:07.375 272 12583.00 82.67 55419.00 88888.00 2007-09-29 02:26:07.500 272 12583.00 82.72 55418.97 88888.00 2007-09-29 02:26:07.625 272 12583.02 82.67 55418.97 88888.00 2007-09-29 02:26:07.750 272 12583.02 82.67 55419.00 88888.00 2007-09-29 02:26:07.875 272 12582.98 82.70 55419.03 88888.00 2007-09-29 02:26:08.000 272 12582.98 82.67 55419.00 88888.00 2007-09-29 02:26:08.125 272 12582.95 82.65 55419.00 88888.00 2007-09-29 02:26:08.250 272 12582.88 82.60 55419.00 88888.00 2007-09-29 02:26:08.375 272 12582.95 82.65 55418.97 88888.00 2007-09-29 02:26:08.500 272 12582.92 82.60 55418.95 88888.00 2007-09-29 02:26:08.625 272 12582.85 82.62 55419.00 88888.00 2007-09-29 02:26:08.750 272 12582.90 82.67 55419.00 88888.00 2007-09-29 02:26:08.875 272 12582.88 82.67 55418.97 88888.00 2007-09-29 02:26:09.000 272 12582.92 82.70 55418.97 88888.00 2007-09-29 02:26:09.125 272 12582.85 82.75 55418.97 88888.00 2007-09-29 02:26:09.250 272 12582.80 82.78 55418.97 88888.00 2007-09-29 02:26:09.375 272 12582.80 82.72 55418.97 88888.00 2007-09-29 02:26:09.500 272 12582.75 82.67 55418.95 88888.00 2007-09-29 02:26:09.625 272 12582.67 82.67 55418.95 88888.00 2007-09-29 02:26:09.750 272 12582.70 82.70 55418.95 88888.00 2007-09-29 02:26:09.875 272 12582.62 82.75 55418.95 88888.00 2007-09-29 02:26:10.000 272 12582.62 82.75 55418.93 88888.00 2007-09-29 02:26:10.125 272 12582.62 82.72 55418.97 88888.00 2007-09-29 02:26:10.250 272 12582.55 82.75 55418.97 88888.00 2007-09-29 02:26:10.375 272 12582.52 82.72 55419.00 88888.00 2007-09-29 02:26:10.500 272 12582.50 82.75 55418.95 88888.00 2007-09-29 02:26:10.625 272 12582.55 82.78 55418.95 88888.00 2007-09-29 02:26:10.750 272 12582.55 82.80 55418.97 88888.00 2007-09-29 02:26:10.875 272 12582.50 82.75 55419.03 88888.00 2007-09-29 02:26:11.000 272 12582.48 82.78 55418.97 88888.00 2007-09-29 02:26:11.125 272 12582.52 82.83 55419.00 88888.00 2007-09-29 02:26:11.250 272 12582.52 82.83 55419.00 88888.00 2007-09-29 02:26:11.375 272 12582.52 82.83 55419.00 88888.00 2007-09-29 02:26:11.500 272 12582.52 82.78 55418.97 88888.00 2007-09-29 02:26:11.625 272 12582.50 82.80 55418.97 88888.00 2007-09-29 02:26:11.750 272 12582.48 82.80 55419.00 88888.00 2007-09-29 02:26:11.875 272 12582.50 82.83 55419.03 88888.00 2007-09-29 02:26:12.000 272 12582.48 82.80 55419.05 88888.00 2007-09-29 02:26:12.125 272 12582.48 82.88 55419.10 88888.00 2007-09-29 02:26:12.250 272 12582.48 82.90 55419.03 88888.00 2007-09-29 02:26:12.375 272 12582.45 82.88 55419.03 88888.00 2007-09-29 02:26:12.500 272 12582.48 82.85 55419.03 88888.00 2007-09-29 02:26:12.625 272 12582.40 82.80 55419.05 88888.00 2007-09-29 02:26:12.750 272 12582.38 82.85 55419.05 88888.00 2007-09-29 02:26:12.875 272 12582.38 82.88 55419.03 88888.00 2007-09-29 02:26:13.000 272 12582.42 82.88 55419.05 88888.00 2007-09-29 02:26:13.125 272 12582.40 82.95 55419.05 88888.00 2007-09-29 02:26:13.250 272 12582.33 82.97 55419.07 88888.00 2007-09-29 02:26:13.375 272 12582.33 82.97 55419.05 88888.00 2007-09-29 02:26:13.500 272 12582.35 83.03 55419.03 88888.00 2007-09-29 02:26:13.625 272 12582.33 83.00 55419.05 88888.00 2007-09-29 02:26:13.750 272 12582.23 82.95 55419.05 88888.00 2007-09-29 02:26:13.875 272 12582.25 82.95 55419.10 88888.00 2007-09-29 02:26:14.000 272 12582.27 83.00 55419.12 88888.00 2007-09-29 02:26:14.125 272 12582.33 83.05 55419.15 88888.00 2007-09-29 02:26:14.250 272 12582.23 83.00 55419.10 88888.00 2007-09-29 02:26:14.375 272 12582.23 83.00 55419.10 88888.00 2007-09-29 02:26:14.500 272 12582.25 83.00 55419.07 88888.00 2007-09-29 02:26:14.625 272 12582.25 83.03 55419.05 88888.00 2007-09-29 02:26:14.750 272 12582.27 83.05 55419.07 88888.00 2007-09-29 02:26:14.875 272 12582.30 83.08 55419.10 88888.00 2007-09-29 02:26:15.000 272 12582.25 83.08 55419.12 88888.00 2007-09-29 02:26:15.125 272 12582.17 83.08 55419.15 88888.00 2007-09-29 02:26:15.250 272 12582.10 83.05 55419.12 88888.00 2007-09-29 02:26:15.375 272 12582.10 83.08 55419.10 88888.00 2007-09-29 02:26:15.500 272 12582.10 83.08 55419.07 88888.00 2007-09-29 02:26:15.625 272 12582.12 83.15 55419.10 88888.00 2007-09-29 02:26:15.750 272 12582.12 83.15 55419.15 88888.00 2007-09-29 02:26:15.875 272 12582.08 83.12 55419.10 88888.00 2007-09-29 02:26:16.000 272 12582.02 83.20 55419.12 88888.00 2007-09-29 02:26:16.125 272 12582.08 83.25 55419.12 88888.00 2007-09-29 02:26:16.250 272 12582.00 83.17 55419.10 88888.00 2007-09-29 02:26:16.375 272 12582.00 83.15 55419.05 88888.00 2007-09-29 02:26:16.500 272 12581.98 83.17 55419.10 88888.00 2007-09-29 02:26:16.625 272 12582.00 83.20 55419.10 88888.00 2007-09-29 02:26:16.750 272 12582.08 83.22 55419.10 88888.00 2007-09-29 02:26:16.875 272 12581.98 83.25 55419.10 88888.00 2007-09-29 02:26:17.000 272 12581.95 83.25 55419.12 88888.00 2007-09-29 02:26:17.125 272 12582.08 83.28 55419.12 88888.00 2007-09-29 02:26:17.250 272 12582.02 83.28 55419.10 88888.00 2007-09-29 02:26:17.375 272 12582.00 83.25 55419.07 88888.00 2007-09-29 02:26:17.500 272 12581.95 83.28 55419.12 88888.00 2007-09-29 02:26:17.625 272 12582.00 83.33 55419.10 88888.00 2007-09-29 02:26:17.750 272 12582.00 83.30 55419.12 88888.00 2007-09-29 02:26:17.875 272 12581.90 83.28 55419.12 88888.00 2007-09-29 02:26:18.000 272 12581.88 83.25 55419.07 88888.00 2007-09-29 02:26:18.125 272 12581.90 83.33 55419.10 88888.00 2007-09-29 02:26:18.250 272 12581.92 83.35 55419.12 88888.00 2007-09-29 02:26:18.375 272 12581.95 83.42 55419.12 88888.00 2007-09-29 02:26:18.500 272 12582.00 83.50 55419.15 88888.00 2007-09-29 02:26:18.625 272 12581.98 83.47 55419.12 88888.00 2007-09-29 02:26:18.750 272 12581.80 83.50 55419.12 88888.00 2007-09-29 02:26:18.875 272 12581.77 83.47 55419.12 88888.00 2007-09-29 02:26:19.000 272 12581.80 83.45 55419.10 88888.00 2007-09-29 02:26:19.125 272 12581.75 83.47 55419.12 88888.00 2007-09-29 02:26:19.250 272 12581.73 83.50 55419.12 88888.00 2007-09-29 02:26:19.375 272 12581.73 83.58 55419.10 88888.00 2007-09-29 02:26:19.500 272 12581.77 83.58 55419.12 88888.00 2007-09-29 02:26:19.625 272 12581.83 83.62 55419.12 88888.00 2007-09-29 02:26:19.750 272 12581.77 83.62 55419.10 88888.00 2007-09-29 02:26:19.875 272 12581.75 83.62 55419.07 88888.00 2007-09-29 02:26:20.000 272 12581.70 83.60 55419.05 88888.00 2007-09-29 02:26:20.125 272 12581.67 83.62 55419.05 88888.00 2007-09-29 02:26:20.250 272 12581.67 83.67 55419.07 88888.00 2007-09-29 02:26:20.375 272 12581.67 83.72 55419.10 88888.00 2007-09-29 02:26:20.500 272 12581.73 83.75 55419.10 88888.00 2007-09-29 02:26:20.625 272 12581.70 83.75 55419.10 88888.00 2007-09-29 02:26:20.750 272 12581.65 83.83 55419.10 88888.00 2007-09-29 02:26:20.875 272 12581.62 83.83 55419.10 88888.00 2007-09-29 02:26:21.000 272 12581.58 83.78 55419.05 88888.00 2007-09-29 02:26:21.125 272 12581.55 83.75 55419.03 88888.00 2007-09-29 02:26:21.250 272 12581.50 83.78 55419.05 88888.00 2007-09-29 02:26:21.375 272 12581.52 83.78 55419.10 88888.00 2007-09-29 02:26:21.500 272 12581.52 83.72 55419.10 88888.00 2007-09-29 02:26:21.625 272 12581.48 83.72 55419.07 88888.00 2007-09-29 02:26:21.750 272 12581.45 83.78 55419.07 88888.00 2007-09-29 02:26:21.875 272 12581.42 83.88 55419.10 88888.00 2007-09-29 02:26:22.000 272 12581.48 83.90 55419.10 88888.00 2007-09-29 02:26:22.125 272 12581.48 83.85 55419.07 88888.00 2007-09-29 02:26:22.250 272 12581.42 83.85 55419.05 88888.00 2007-09-29 02:26:22.375 272 12581.45 83.85 55419.07 88888.00 2007-09-29 02:26:22.500 272 12581.35 83.92 55419.10 88888.00 2007-09-29 02:26:22.625 272 12581.27 83.95 55419.10 88888.00 2007-09-29 02:26:22.750 272 12581.35 83.92 55419.10 88888.00 2007-09-29 02:26:22.875 272 12581.40 83.97 55419.12 88888.00 2007-09-29 02:26:23.000 272 12581.38 84.00 55419.12 88888.00 2007-09-29 02:26:23.125 272 12581.20 84.00 55419.10 88888.00 2007-09-29 02:26:23.250 272 12581.08 83.97 55419.05 88888.00 2007-09-29 02:26:23.375 272 12581.15 83.97 55419.07 88888.00 2007-09-29 02:26:23.500 272 12581.23 84.05 55419.15 88888.00 2007-09-29 02:26:23.625 272 12581.23 84.08 55419.12 88888.00 2007-09-29 02:26:23.750 272 12581.23 84.05 55419.10 88888.00 2007-09-29 02:26:23.875 272 12581.17 84.00 55419.10 88888.00 2007-09-29 02:26:24.000 272 12581.17 84.03 55419.07 88888.00 2007-09-29 02:26:24.125 272 12581.25 84.08 55419.12 88888.00 2007-09-29 02:26:24.250 272 12581.15 84.10 55419.10 88888.00 2007-09-29 02:26:24.375 272 12581.12 84.10 55419.10 88888.00 2007-09-29 02:26:24.500 272 12581.08 84.12 55419.10 88888.00 2007-09-29 02:26:24.625 272 12581.05 84.15 55419.07 88888.00 2007-09-29 02:26:24.750 272 12581.00 84.12 55419.05 88888.00 2007-09-29 02:26:24.875 272 12581.00 84.20 55419.10 88888.00 2007-09-29 02:26:25.000 272 12581.05 84.22 55419.05 88888.00 2007-09-29 02:26:25.125 272 12581.00 84.15 55419.07 88888.00 2007-09-29 02:26:25.250 272 12580.98 84.17 55419.05 88888.00 2007-09-29 02:26:25.375 272 12581.00 84.25 55419.07 88888.00 2007-09-29 02:26:25.500 272 12580.98 84.25 55419.10 88888.00 2007-09-29 02:26:25.625 272 12581.00 84.22 55419.10 88888.00 2007-09-29 02:26:25.750 272 12581.00 84.28 55419.07 88888.00 2007-09-29 02:26:25.875 272 12581.00 84.30 55419.05 88888.00 2007-09-29 02:26:26.000 272 12580.90 84.28 55419.05 88888.00 2007-09-29 02:26:26.125 272 12580.88 84.30 55419.10 88888.00 2007-09-29 02:26:26.250 272 12580.80 84.25 55419.07 88888.00 2007-09-29 02:26:26.375 272 12580.85 84.28 55419.03 88888.00 2007-09-29 02:26:26.500 272 12580.85 84.33 55419.05 88888.00 2007-09-29 02:26:26.625 272 12580.85 84.35 55419.03 88888.00 2007-09-29 02:26:26.750 272 12580.77 84.35 55419.03 88888.00 2007-09-29 02:26:26.875 272 12580.70 84.40 55419.03 88888.00 2007-09-29 02:26:27.000 272 12580.70 84.42 55419.07 88888.00 2007-09-29 02:26:27.125 272 12580.67 84.42 55419.05 88888.00 2007-09-29 02:26:27.250 272 12580.58 84.35 55419.03 88888.00 2007-09-29 02:26:27.375 272 12580.65 84.42 55419.05 88888.00 2007-09-29 02:26:27.500 272 12580.73 84.50 55419.10 88888.00 2007-09-29 02:26:27.625 272 12580.70 84.47 55419.05 88888.00 2007-09-29 02:26:27.750 272 12580.60 84.42 55419.03 88888.00 2007-09-29 02:26:27.875 272 12580.52 84.47 55419.03 88888.00 2007-09-29 02:26:28.000 272 12580.55 84.53 55419.00 88888.00 2007-09-29 02:26:28.125 272 12580.60 84.50 55419.00 88888.00 2007-09-29 02:26:28.250 272 12580.50 84.47 55419.07 88888.00 2007-09-29 02:26:28.375 272 12580.58 84.50 55419.07 88888.00 2007-09-29 02:26:28.500 272 12580.55 84.50 55419.07 88888.00 2007-09-29 02:26:28.625 272 12580.50 84.50 55419.05 88888.00 2007-09-29 02:26:28.750 272 12580.50 84.55 55419.05 88888.00 2007-09-29 02:26:28.875 272 12580.48 84.58 55419.05 88888.00 2007-09-29 02:26:29.000 272 12580.50 84.60 55419.05 88888.00 2007-09-29 02:26:29.125 272 12580.45 84.60 55419.07 88888.00 2007-09-29 02:26:29.250 272 12580.48 84.62 55419.05 88888.00 2007-09-29 02:26:29.375 272 12580.52 84.62 55419.07 88888.00 2007-09-29 02:26:29.500 272 12580.52 84.65 55419.10 88888.00 2007-09-29 02:26:29.625 272 12580.42 84.62 55419.05 88888.00 2007-09-29 02:26:29.750 272 12580.38 84.65 55419.05 88888.00 2007-09-29 02:26:29.875 272 12580.38 84.65 55419.03 88888.00 2007-09-29 02:26:30.000 272 12580.30 84.62 55419.03 88888.00 2007-09-29 02:26:30.125 272 12580.40 84.67 55419.03 88888.00 2007-09-29 02:26:30.250 272 12580.40 84.65 55419.00 88888.00 2007-09-29 02:26:30.375 272 12580.33 84.70 55419.00 88888.00 2007-09-29 02:26:30.500 272 12580.25 84.72 55419.05 88888.00 2007-09-29 02:26:30.625 272 12580.25 84.75 55419.03 88888.00 2007-09-29 02:26:30.750 272 12580.33 84.78 55419.00 88888.00 2007-09-29 02:26:30.875 272 12580.33 84.83 55419.03 88888.00 2007-09-29 02:26:31.000 272 12580.27 84.83 55419.00 88888.00 2007-09-29 02:26:31.125 272 12580.30 84.85 55418.97 88888.00 2007-09-29 02:26:31.250 272 12580.20 84.83 55418.97 88888.00 2007-09-29 02:26:31.375 272 12580.20 84.80 55418.95 88888.00 2007-09-29 02:26:31.500 272 12580.23 84.83 55418.95 88888.00 2007-09-29 02:26:31.625 272 12580.30 84.92 55418.97 88888.00 2007-09-29 02:26:31.750 272 12580.30 84.92 55418.97 88888.00 2007-09-29 02:26:31.875 272 12580.23 84.90 55418.95 88888.00 2007-09-29 02:26:32.000 272 12580.23 84.92 55418.93 88888.00 2007-09-29 02:26:32.125 272 12580.20 84.95 55418.93 88888.00 2007-09-29 02:26:32.250 272 12580.17 84.90 55418.93 88888.00 2007-09-29 02:26:32.375 272 12580.25 84.92 55418.93 88888.00 2007-09-29 02:26:32.500 272 12580.27 84.97 55418.95 88888.00 2007-09-29 02:26:32.625 272 12580.25 85.05 55418.95 88888.00 2007-09-29 02:26:32.750 272 12580.15 85.00 55418.93 88888.00 2007-09-29 02:26:32.875 272 12580.10 84.97 55418.93 88888.00 2007-09-29 02:26:33.000 272 12580.12 84.97 55418.93 88888.00 2007-09-29 02:26:33.125 272 12580.15 85.00 55418.93 88888.00 2007-09-29 02:26:33.250 272 12580.15 85.03 55418.93 88888.00 2007-09-29 02:26:33.375 272 12580.20 85.05 55418.90 88888.00 2007-09-29 02:26:33.500 272 12580.25 85.05 55418.90 88888.00 2007-09-29 02:26:33.625 272 12580.17 85.05 55418.88 88888.00 2007-09-29 02:26:33.750 272 12580.17 85.12 55418.88 88888.00 2007-09-29 02:26:33.875 272 12580.23 85.15 55418.88 88888.00 2007-09-29 02:26:34.000 272 12580.17 85.10 55418.85 88888.00 2007-09-29 02:26:34.125 272 12580.20 85.15 55418.90 88888.00 2007-09-29 02:26:34.250 272 12580.12 85.15 55418.88 88888.00 2007-09-29 02:26:34.375 272 12580.12 85.15 55418.88 88888.00 2007-09-29 02:26:34.500 272 12580.15 85.10 55418.85 88888.00 2007-09-29 02:26:34.625 272 12580.15 85.10 55418.85 88888.00 2007-09-29 02:26:34.750 272 12580.15 85.17 55418.88 88888.00 2007-09-29 02:26:34.875 272 12580.23 85.17 55418.85 88888.00 2007-09-29 02:26:35.000 272 12580.27 85.17 55418.82 88888.00 2007-09-29 02:26:35.125 272 12580.27 85.17 55418.85 88888.00 2007-09-29 02:26:35.250 272 12580.17 85.20 55418.85 88888.00 2007-09-29 02:26:35.375 272 12580.12 85.22 55418.80 88888.00 2007-09-29 02:26:35.500 272 12580.05 85.22 55418.82 88888.00 2007-09-29 02:26:35.625 272 12580.05 85.30 55418.82 88888.00 2007-09-29 02:26:35.750 272 12580.10 85.35 55418.82 88888.00 2007-09-29 02:26:35.875 272 12580.15 85.30 55418.80 88888.00 2007-09-29 02:26:36.000 272 12580.15 85.33 55418.78 88888.00 2007-09-29 02:26:36.125 272 12580.12 85.38 55418.80 88888.00 2007-09-29 02:26:36.250 272 12580.08 85.35 55418.80 88888.00 2007-09-29 02:26:36.375 272 12580.08 85.40 55418.80 88888.00 2007-09-29 02:26:36.500 272 12580.05 85.40 55418.78 88888.00 2007-09-29 02:26:36.625 272 12580.05 85.40 55418.82 88888.00 2007-09-29 02:26:36.750 272 12580.08 85.35 55418.82 88888.00 2007-09-29 02:26:36.875 272 12580.05 85.40 55418.80 88888.00 2007-09-29 02:26:37.000 272 12580.10 85.50 55418.82 88888.00 2007-09-29 02:26:37.125 272 12580.08 85.53 55418.85 88888.00 2007-09-29 02:26:37.250 272 12579.98 85.47 55418.78 88888.00 2007-09-29 02:26:37.375 272 12579.92 85.42 55418.78 88888.00 2007-09-29 02:26:37.500 272 12579.95 85.47 55418.80 88888.00 2007-09-29 02:26:37.625 272 12579.98 85.53 55418.78 88888.00 2007-09-29 02:26:37.750 272 12579.98 85.55 55418.75 88888.00 2007-09-29 02:26:37.875 272 12579.95 85.55 55418.75 88888.00 2007-09-29 02:26:38.000 272 12579.92 85.58 55418.75 88888.00 2007-09-29 02:26:38.125 272 12580.00 85.67 55418.78 88888.00 2007-09-29 02:26:38.250 272 12579.98 85.60 55418.72 88888.00 2007-09-29 02:26:38.375 272 12580.05 85.58 55418.70 88888.00 2007-09-29 02:26:38.500 272 12580.08 85.62 55418.72 88888.00 2007-09-29 02:26:38.625 272 12580.02 85.62 55418.72 88888.00 2007-09-29 02:26:38.750 272 12580.05 85.62 55418.75 88888.00 2007-09-29 02:26:38.875 272 12580.00 85.62 55418.72 88888.00 2007-09-29 02:26:39.000 272 12579.95 85.62 55418.70 88888.00 2007-09-29 02:26:39.125 272 12580.00 85.70 55418.72 88888.00 2007-09-29 02:26:39.250 272 12580.00 85.72 55418.72 88888.00 2007-09-29 02:26:39.375 272 12580.00 85.67 55418.68 88888.00 2007-09-29 02:26:39.500 272 12579.92 85.65 55418.65 88888.00 2007-09-29 02:26:39.625 272 12579.92 85.67 55418.68 88888.00 2007-09-29 02:26:39.750 272 12579.95 85.70 55418.65 88888.00 2007-09-29 02:26:39.875 272 12579.95 85.75 55418.70 88888.00 2007-09-29 02:26:40.000 272 12579.95 85.80 55418.68 88888.00 2007-09-29 02:26:40.125 272 12580.00 85.85 55418.68 88888.00 2007-09-29 02:26:40.250 272 12580.08 85.83 55418.68 88888.00 2007-09-29 02:26:40.375 272 12580.08 85.88 55418.68 88888.00 2007-09-29 02:26:40.500 272 12580.00 85.88 55418.65 88888.00 2007-09-29 02:26:40.625 272 12579.92 85.92 55418.62 88888.00 2007-09-29 02:26:40.750 272 12579.95 85.97 55418.65 88888.00 2007-09-29 02:26:40.875 272 12579.95 85.97 55418.65 88888.00 2007-09-29 02:26:41.000 272 12579.90 85.97 55418.62 88888.00 2007-09-29 02:26:41.125 272 12579.90 85.97 55418.65 88888.00 2007-09-29 02:26:41.250 272 12579.90 85.97 55418.62 88888.00 2007-09-29 02:26:41.375 272 12580.02 86.03 55418.65 88888.00 2007-09-29 02:26:41.500 272 12580.05 86.05 55418.62 88888.00 2007-09-29 02:26:41.625 272 12580.00 86.05 55418.62 88888.00 2007-09-29 02:26:41.750 272 12579.98 86.08 55418.60 88888.00 2007-09-29 02:26:41.875 272 12579.98 86.10 55418.57 88888.00 2007-09-29 02:26:42.000 272 12579.95 86.15 55418.57 88888.00 2007-09-29 02:26:42.125 272 12579.95 86.22 55418.60 88888.00 2007-09-29 02:26:42.250 272 12579.92 86.22 55418.57 88888.00 2007-09-29 02:26:42.375 272 12579.92 86.22 55418.57 88888.00 2007-09-29 02:26:42.500 272 12579.95 86.20 55418.57 88888.00 2007-09-29 02:26:42.625 272 12579.92 86.22 55418.55 88888.00 2007-09-29 02:26:42.750 272 12579.92 86.25 55418.57 88888.00 2007-09-29 02:26:42.875 272 12579.92 86.28 55418.57 88888.00 2007-09-29 02:26:43.000 272 12579.98 86.28 55418.57 88888.00 2007-09-29 02:26:43.125 272 12579.92 86.30 55418.60 88888.00 2007-09-29 02:26:43.250 272 12579.83 86.30 55418.57 88888.00 2007-09-29 02:26:43.375 272 12579.85 86.35 55418.60 88888.00 2007-09-29 02:26:43.500 272 12579.88 86.38 55418.60 88888.00 2007-09-29 02:26:43.625 272 12579.92 86.42 55418.60 88888.00 2007-09-29 02:26:43.750 272 12579.88 86.42 55418.57 88888.00 2007-09-29 02:26:43.875 272 12579.83 86.40 55418.55 88888.00 2007-09-29 02:26:44.000 272 12579.77 86.38 55418.53 88888.00 2007-09-29 02:26:44.125 272 12579.75 86.38 55418.55 88888.00 2007-09-29 02:26:44.250 272 12579.83 86.42 55418.57 88888.00 2007-09-29 02:26:44.375 272 12579.92 86.50 55418.55 88888.00 2007-09-29 02:26:44.500 272 12579.92 86.55 55418.53 88888.00 2007-09-29 02:26:44.625 272 12579.88 86.58 55418.50 88888.00 2007-09-29 02:26:44.750 272 12579.85 86.58 55418.50 88888.00 2007-09-29 02:26:44.875 272 12579.88 86.60 55418.53 88888.00 2007-09-29 02:26:45.000 272 12579.85 86.60 55418.50 88888.00 2007-09-29 02:26:45.125 272 12579.85 86.58 55418.50 88888.00 2007-09-29 02:26:45.250 272 12579.83 86.62 55418.53 88888.00 2007-09-29 02:26:45.375 272 12579.88 86.67 55418.53 88888.00 2007-09-29 02:26:45.500 272 12579.90 86.70 55418.53 88888.00 2007-09-29 02:26:45.625 272 12579.90 86.70 55418.53 88888.00 2007-09-29 02:26:45.750 272 12579.90 86.75 55418.50 88888.00 2007-09-29 02:26:45.875 272 12579.83 86.78 55418.47 88888.00 2007-09-29 02:26:46.000 272 12579.83 86.80 55418.53 88888.00 2007-09-29 02:26:46.125 272 12579.88 86.83 55418.53 88888.00 2007-09-29 02:26:46.250 272 12579.80 86.88 55418.53 88888.00 2007-09-29 02:26:46.375 272 12579.85 86.90 55418.50 88888.00 2007-09-29 02:26:46.500 272 12579.85 86.88 55418.47 88888.00 2007-09-29 02:26:46.625 272 12579.88 86.90 55418.53 88888.00 2007-09-29 02:26:46.750 272 12579.85 86.95 55418.50 88888.00 2007-09-29 02:26:46.875 272 12579.80 86.90 55418.47 88888.00 2007-09-29 02:26:47.000 272 12579.75 86.88 55418.45 88888.00 2007-09-29 02:26:47.125 272 12579.70 86.88 55418.47 88888.00 2007-09-29 02:26:47.250 272 12579.65 86.92 55418.50 88888.00 2007-09-29 02:26:47.375 272 12579.70 86.97 55418.53 88888.00 2007-09-29 02:26:47.500 272 12579.73 87.05 55418.50 88888.00 2007-09-29 02:26:47.625 272 12579.70 87.00 55418.50 88888.00 2007-09-29 02:26:47.750 272 12579.75 87.03 55418.47 88888.00 2007-09-29 02:26:47.875 272 12579.73 87.10 55418.50 88888.00 2007-09-29 02:26:48.000 272 12579.67 87.03 55418.47 88888.00 2007-09-29 02:26:48.125 272 12579.52 87.05 55418.50 88888.00 2007-09-29 02:26:48.250 272 12579.45 87.00 55418.47 88888.00 2007-09-29 02:26:48.375 272 12579.50 87.08 55418.47 88888.00 2007-09-29 02:26:48.500 272 12579.50 87.15 55418.45 88888.00 2007-09-29 02:26:48.625 272 12579.52 87.15 55418.43 88888.00 2007-09-29 02:26:48.750 272 12579.58 87.10 55418.45 88888.00 2007-09-29 02:26:48.875 272 12579.58 87.15 55418.45 88888.00 2007-09-29 02:26:49.000 272 12579.52 87.15 55418.45 88888.00 2007-09-29 02:26:49.125 272 12579.40 87.15 55418.45 88888.00 2007-09-29 02:26:49.250 272 12579.35 87.17 55418.47 88888.00 2007-09-29 02:26:49.375 272 12579.35 87.17 55418.43 88888.00 2007-09-29 02:26:49.500 272 12579.38 87.17 55418.40 88888.00 2007-09-29 02:26:49.625 272 12579.45 87.17 55418.43 88888.00 2007-09-29 02:26:49.750 272 12579.50 87.20 55418.43 88888.00 2007-09-29 02:26:49.875 272 12579.48 87.25 55418.38 88888.00 2007-09-29 02:26:50.000 272 12579.42 87.33 55418.40 88888.00 2007-09-29 02:26:50.125 272 12579.38 87.30 55418.40 88888.00 2007-09-29 02:26:50.250 272 12579.35 87.22 55418.40 88888.00 2007-09-29 02:26:50.375 272 12579.38 87.30 55418.40 88888.00 2007-09-29 02:26:50.500 272 12579.35 87.33 55418.38 88888.00 2007-09-29 02:26:50.625 272 12579.30 87.30 55418.35 88888.00 2007-09-29 02:26:50.750 272 12579.30 87.30 55418.35 88888.00 2007-09-29 02:26:50.875 272 12579.30 87.33 55418.38 88888.00 2007-09-29 02:26:51.000 272 12579.25 87.33 55418.38 88888.00 2007-09-29 02:26:51.125 272 12579.23 87.35 55418.38 88888.00 2007-09-29 02:26:51.250 272 12579.17 87.38 55418.40 88888.00 2007-09-29 02:26:51.375 272 12579.23 87.40 55418.40 88888.00 2007-09-29 02:26:51.500 272 12579.17 87.42 55418.40 88888.00 2007-09-29 02:26:51.625 272 12579.15 87.42 55418.43 88888.00 2007-09-29 02:26:51.750 272 12579.10 87.40 55418.40 88888.00 2007-09-29 02:26:51.875 272 12579.10 87.38 55418.43 88888.00 2007-09-29 02:26:52.000 272 12579.10 87.38 55418.43 88888.00 2007-09-29 02:26:52.125 272 12579.17 87.50 55418.43 88888.00 2007-09-29 02:26:52.250 272 12579.15 87.53 55418.40 88888.00 2007-09-29 02:26:52.375 272 12579.12 87.53 55418.38 88888.00 2007-09-29 02:26:52.500 272 12579.12 87.42 55418.38 88888.00 2007-09-29 02:26:52.625 272 12579.17 87.47 55418.35 88888.00 2007-09-29 02:26:52.750 272 12579.10 87.50 55418.38 88888.00 2007-09-29 02:26:52.875 272 12579.08 87.50 55418.40 88888.00 2007-09-29 02:26:53.000 272 12579.08 87.50 55418.38 88888.00 2007-09-29 02:26:53.125 272 12579.05 87.55 55418.38 88888.00 2007-09-29 02:26:53.250 272 12579.05 87.55 55418.43 88888.00 2007-09-29 02:26:53.375 272 12579.12 87.58 55418.40 88888.00 2007-09-29 02:26:53.500 272 12579.08 87.60 55418.40 88888.00 2007-09-29 02:26:53.625 272 12579.08 87.60 55418.38 88888.00 2007-09-29 02:26:53.750 272 12579.08 87.60 55418.38 88888.00 2007-09-29 02:26:53.875 272 12579.10 87.62 55418.40 88888.00 2007-09-29 02:26:54.000 272 12579.12 87.65 55418.40 88888.00 2007-09-29 02:26:54.125 272 12579.08 87.65 55418.40 88888.00 2007-09-29 02:26:54.250 272 12578.95 87.70 55418.43 88888.00 2007-09-29 02:26:54.375 272 12578.98 87.75 55418.43 88888.00 2007-09-29 02:26:54.500 272 12578.90 87.67 55418.40 88888.00 2007-09-29 02:26:54.625 272 12578.88 87.65 55418.38 88888.00 2007-09-29 02:26:54.750 272 12578.98 87.78 55418.40 88888.00 2007-09-29 02:26:54.875 272 12578.92 87.75 55418.40 88888.00 2007-09-29 02:26:55.000 272 12578.95 87.78 55418.40 88888.00 2007-09-29 02:26:55.125 272 12578.92 87.78 55418.43 88888.00 2007-09-29 02:26:55.250 272 12578.77 87.70 55418.40 88888.00 2007-09-29 02:26:55.375 272 12578.80 87.72 55418.38 88888.00 2007-09-29 02:26:55.500 272 12578.88 87.75 55418.38 88888.00 2007-09-29 02:26:55.625 272 12578.90 87.83 55418.40 88888.00 2007-09-29 02:26:55.750 272 12578.92 87.85 55418.40 88888.00 2007-09-29 02:26:55.875 272 12578.98 87.88 55418.35 88888.00 2007-09-29 02:26:56.000 272 12578.95 87.90 55418.35 88888.00 2007-09-29 02:26:56.125 272 12578.88 87.90 55418.32 88888.00 2007-09-29 02:26:56.250 272 12578.77 87.88 55418.30 88888.00 2007-09-29 02:26:56.375 272 12578.80 87.85 55418.32 88888.00 2007-09-29 02:26:56.500 272 12578.85 87.88 55418.35 88888.00 2007-09-29 02:26:56.625 272 12578.83 87.90 55418.35 88888.00 2007-09-29 02:26:56.750 272 12578.75 87.85 55418.35 88888.00 2007-09-29 02:26:56.875 272 12578.67 87.90 55418.38 88888.00 2007-09-29 02:26:57.000 272 12578.75 88.00 55418.38 88888.00 2007-09-29 02:26:57.125 272 12578.75 87.97 55418.38 88888.00 2007-09-29 02:26:57.250 272 12578.67 87.92 55418.35 88888.00 2007-09-29 02:26:57.375 272 12578.73 87.95 55418.35 88888.00 2007-09-29 02:26:57.500 272 12578.75 87.90 55418.38 88888.00 2007-09-29 02:26:57.625 272 12578.75 87.95 55418.35 88888.00 2007-09-29 02:26:57.750 272 12578.75 88.00 55418.32 88888.00 2007-09-29 02:26:57.875 272 12578.73 88.03 55418.32 88888.00 2007-09-29 02:26:58.000 272 12578.73 88.03 55418.35 88888.00 2007-09-29 02:26:58.125 272 12578.77 88.00 55418.32 88888.00 2007-09-29 02:26:58.250 272 12578.70 87.92 55418.30 88888.00 2007-09-29 02:26:58.375 272 12578.67 87.95 55418.28 88888.00 2007-09-29 02:26:58.500 272 12578.58 88.00 55418.30 88888.00 2007-09-29 02:26:58.625 272 12578.55 87.97 55418.30 88888.00 2007-09-29 02:26:58.750 272 12578.60 88.03 55418.30 88888.00 2007-09-29 02:26:58.875 272 12578.60 88.10 55418.32 88888.00 2007-09-29 02:26:59.000 272 12578.55 88.03 55418.32 88888.00 2007-09-29 02:26:59.125 272 12578.48 88.03 55418.32 88888.00 2007-09-29 02:26:59.250 272 12578.42 88.08 55418.32 88888.00 2007-09-29 02:26:59.375 272 12578.52 88.10 55418.32 88888.00 2007-09-29 02:26:59.500 272 12578.52 88.08 55418.30 88888.00 2007-09-29 02:26:59.625 272 12578.50 88.05 55418.28 88888.00 2007-09-29 02:26:59.750 272 12578.48 88.03 55418.30 88888.00 2007-09-29 02:26:59.875 272 12578.45 88.05 55418.30 88888.00 2007-09-29 02:27:00.000 272 12578.40 88.03 55418.30 88888.00 2007-09-29 02:27:00.125 272 12578.35 88.05 55418.35 88888.00 2007-09-29 02:27:00.250 272 12578.33 88.08 55418.35 88888.00 2007-09-29 02:27:00.375 272 12578.40 88.08 55418.35 88888.00 2007-09-29 02:27:00.500 272 12578.38 88.08 55418.30 88888.00 2007-09-29 02:27:00.625 272 12578.30 88.08 55418.28 88888.00 2007-09-29 02:27:00.750 272 12578.33 88.05 55418.25 88888.00 2007-09-29 02:27:00.875 272 12578.35 88.05 55418.30 88888.00 2007-09-29 02:27:01.000 272 12578.35 88.10 55418.30 88888.00 2007-09-29 02:27:01.125 272 12578.23 88.08 55418.30 88888.00 2007-09-29 02:27:01.250 272 12578.15 88.03 55418.32 88888.00 2007-09-29 02:27:01.375 272 12578.20 88.08 55418.32 88888.00 2007-09-29 02:27:01.500 272 12578.30 88.10 55418.32 88888.00 2007-09-29 02:27:01.625 272 12578.27 88.10 55418.30 88888.00 2007-09-29 02:27:01.750 272 12578.30 88.10 55418.30 88888.00 2007-09-29 02:27:01.875 272 12578.27 88.10 55418.28 88888.00 2007-09-29 02:27:02.000 272 12578.23 88.12 55418.30 88888.00 2007-09-29 02:27:02.125 272 12578.20 88.12 55418.35 88888.00 2007-09-29 02:27:02.250 272 12578.12 88.10 55418.32 88888.00 2007-09-29 02:27:02.375 272 12578.12 88.12 55418.28 88888.00 2007-09-29 02:27:02.500 272 12578.20 88.15 55418.30 88888.00 2007-09-29 02:27:02.625 272 12578.23 88.10 55418.30 88888.00 2007-09-29 02:27:02.750 272 12578.15 88.10 55418.32 88888.00 2007-09-29 02:27:02.875 272 12578.10 88.15 55418.35 88888.00 2007-09-29 02:27:03.000 272 12578.12 88.15 55418.35 88888.00 2007-09-29 02:27:03.125 272 12578.17 88.15 55418.32 88888.00 2007-09-29 02:27:03.250 272 12578.15 88.17 55418.32 88888.00 2007-09-29 02:27:03.375 272 12578.10 88.15 55418.32 88888.00 2007-09-29 02:27:03.500 272 12578.08 88.12 55418.28 88888.00 2007-09-29 02:27:03.625 272 12578.02 88.05 55418.25 88888.00 2007-09-29 02:27:03.750 272 12578.02 88.08 55418.25 88888.00 2007-09-29 02:27:03.875 272 12578.02 88.12 55418.28 88888.00 2007-09-29 02:27:04.000 272 12578.00 88.15 55418.28 88888.00 2007-09-29 02:27:04.125 272 12578.00 88.17 55418.28 88888.00 2007-09-29 02:27:04.250 272 12577.95 88.15 55418.28 88888.00 2007-09-29 02:27:04.375 272 12578.00 88.15 55418.28 88888.00 2007-09-29 02:27:04.500 272 12578.05 88.15 55418.22 88888.00 2007-09-29 02:27:04.625 272 12578.00 88.12 55418.22 88888.00 2007-09-29 02:27:04.750 272 12577.92 88.08 55418.20 88888.00 2007-09-29 02:27:04.875 272 12577.85 88.03 55418.18 88888.00 2007-09-29 02:27:05.000 272 12577.88 88.08 55418.18 88888.00 2007-09-29 02:27:05.125 272 12577.88 88.12 55418.22 88888.00 2007-09-29 02:27:05.250 272 12577.95 88.10 55418.25 88888.00 2007-09-29 02:27:05.375 272 12577.98 88.12 55418.22 88888.00 2007-09-29 02:27:05.500 272 12577.95 88.15 55418.22 88888.00 2007-09-29 02:27:05.625 272 12577.85 88.15 55418.22 88888.00 2007-09-29 02:27:05.750 272 12577.85 88.12 55418.22 88888.00 2007-09-29 02:27:05.875 272 12577.83 88.15 55418.22 88888.00 2007-09-29 02:27:06.000 272 12577.83 88.15 55418.25 88888.00 2007-09-29 02:27:06.125 272 12577.83 88.15 55418.28 88888.00 2007-09-29 02:27:06.250 272 12577.77 88.17 55418.25 88888.00 2007-09-29 02:27:06.375 272 12577.73 88.20 55418.22 88888.00 2007-09-29 02:27:06.500 272 12577.67 88.15 55418.25 88888.00 2007-09-29 02:27:06.625 272 12577.65 88.15 55418.28 88888.00 2007-09-29 02:27:06.750 272 12577.70 88.22 55418.30 88888.00 2007-09-29 02:27:06.875 272 12577.70 88.25 55418.28 88888.00 2007-09-29 02:27:07.000 272 12577.65 88.20 55418.28 88888.00 2007-09-29 02:27:07.125 272 12577.58 88.15 55418.25 88888.00 2007-09-29 02:27:07.250 272 12577.55 88.17 55418.25 88888.00 2007-09-29 02:27:07.375 272 12577.55 88.17 55418.25 88888.00 2007-09-29 02:27:07.500 272 12577.50 88.15 55418.22 88888.00 2007-09-29 02:27:07.625 272 12577.52 88.17 55418.22 88888.00 2007-09-29 02:27:07.750 272 12577.50 88.22 55418.22 88888.00 2007-09-29 02:27:07.875 272 12577.50 88.22 55418.18 88888.00 2007-09-29 02:27:08.000 272 12577.58 88.15 55418.15 88888.00 2007-09-29 02:27:08.125 272 12577.58 88.10 55418.15 88888.00 2007-09-29 02:27:08.250 272 12577.60 88.15 55418.18 88888.00 2007-09-29 02:27:08.375 272 12577.60 88.17 55418.15 88888.00 2007-09-29 02:27:08.500 272 12577.52 88.17 55418.15 88888.00 2007-09-29 02:27:08.625 272 12577.52 88.20 55418.18 88888.00 2007-09-29 02:27:08.750 272 12577.48 88.17 55418.18 88888.00 2007-09-29 02:27:08.875 272 12577.45 88.17 55418.18 88888.00 2007-09-29 02:27:09.000 272 12577.50 88.20 55418.18 88888.00 2007-09-29 02:27:09.125 272 12577.48 88.20 55418.15 88888.00 2007-09-29 02:27:09.250 272 12577.45 88.12 55418.15 88888.00 2007-09-29 02:27:09.375 272 12577.45 88.12 55418.10 88888.00 2007-09-29 02:27:09.500 272 12577.42 88.12 55418.10 88888.00 2007-09-29 02:27:09.625 272 12577.48 88.20 55418.15 88888.00 2007-09-29 02:27:09.750 272 12577.48 88.22 55418.18 88888.00 2007-09-29 02:27:09.875 272 12577.42 88.22 55418.15 88888.00 2007-09-29 02:27:10.000 272 12577.48 88.22 55418.15 88888.00 2007-09-29 02:27:10.125 272 12577.45 88.20 55418.12 88888.00 2007-09-29 02:27:10.250 272 12577.35 88.15 55418.12 88888.00 2007-09-29 02:27:10.375 272 12577.40 88.15 55418.10 88888.00 2007-09-29 02:27:10.500 272 12577.40 88.15 55418.15 88888.00 2007-09-29 02:27:10.625 272 12577.38 88.17 55418.12 88888.00 2007-09-29 02:27:10.750 272 12577.38 88.20 55418.18 88888.00 2007-09-29 02:27:10.875 272 12577.33 88.20 55418.15 88888.00 2007-09-29 02:27:11.000 272 12577.25 88.22 55418.10 88888.00 2007-09-29 02:27:11.125 272 12577.25 88.20 55418.12 88888.00 2007-09-29 02:27:11.250 272 12577.20 88.17 55418.15 88888.00 2007-09-29 02:27:11.375 272 12577.27 88.25 55418.18 88888.00 2007-09-29 02:27:11.500 272 12577.23 88.28 55418.18 88888.00 2007-09-29 02:27:11.625 272 12577.25 88.28 55418.15 88888.00 2007-09-29 02:27:11.750 272 12577.25 88.25 55418.15 88888.00 2007-09-29 02:27:11.875 272 12577.17 88.22 55418.15 88888.00 2007-09-29 02:27:12.000 272 12577.20 88.30 55418.15 88888.00 2007-09-29 02:27:12.125 272 12577.20 88.30 55418.18 88888.00 2007-09-29 02:27:12.250 272 12577.08 88.22 55418.10 88888.00 2007-09-29 02:27:12.375 272 12577.15 88.30 55418.12 88888.00 2007-09-29 02:27:12.500 272 12577.20 88.33 55418.15 88888.00 2007-09-29 02:27:12.625 272 12577.20 88.30 55418.15 88888.00 2007-09-29 02:27:12.750 272 12577.20 88.28 55418.07 88888.00 2007-09-29 02:27:12.875 272 12577.15 88.30 55418.05 88888.00 2007-09-29 02:27:13.000 272 12577.08 88.33 55418.05 88888.00 2007-09-29 02:27:13.125 272 12576.98 88.30 55418.05 88888.00 2007-09-29 02:27:13.250 272 12576.98 88.25 55418.05 88888.00 2007-09-29 02:27:13.375 272 12577.05 88.35 55418.07 88888.00 2007-09-29 02:27:13.500 272 12577.02 88.35 55418.07 88888.00 2007-09-29 02:27:13.625 272 12576.95 88.33 55418.07 88888.00 2007-09-29 02:27:13.750 272 12576.90 88.30 55418.05 88888.00 2007-09-29 02:27:13.875 272 12576.88 88.28 55418.03 88888.00 2007-09-29 02:27:14.000 272 12576.90 88.28 55418.00 88888.00 2007-09-29 02:27:14.125 272 12576.92 88.33 55418.03 88888.00 2007-09-29 02:27:14.250 272 12576.92 88.33 55418.03 88888.00 2007-09-29 02:27:14.375 272 12576.90 88.30 55418.00 88888.00 2007-09-29 02:27:14.500 272 12576.85 88.33 55418.00 88888.00 2007-09-29 02:27:14.625 272 12576.83 88.33 55418.03 88888.00 2007-09-29 02:27:14.750 272 12576.77 88.35 55418.03 88888.00 2007-09-29 02:27:14.875 272 12576.77 88.33 55417.95 88888.00 2007-09-29 02:27:15.000 272 12576.80 88.33 55417.95 88888.00 2007-09-29 02:27:15.125 272 12576.77 88.30 55417.97 88888.00 2007-09-29 02:27:15.250 272 12576.73 88.30 55418.03 88888.00 2007-09-29 02:27:15.375 272 12576.73 88.35 55418.00 88888.00 2007-09-29 02:27:15.500 272 12576.67 88.42 55417.97 88888.00 2007-09-29 02:27:15.625 272 12576.73 88.38 55417.97 88888.00 2007-09-29 02:27:15.750 272 12576.67 88.33 55418.00 88888.00 2007-09-29 02:27:15.875 272 12576.62 88.35 55418.00 88888.00 2007-09-29 02:27:16.000 272 12576.67 88.38 55418.03 88888.00 2007-09-29 02:27:16.125 272 12576.65 88.33 55418.00 88888.00 2007-09-29 02:27:16.250 272 12576.55 88.28 55417.97 88888.00 2007-09-29 02:27:16.375 272 12576.52 88.35 55417.97 88888.00 2007-09-29 02:27:16.500 272 12576.48 88.38 55417.97 88888.00 2007-09-29 02:27:16.625 272 12576.48 88.35 55418.00 88888.00 2007-09-29 02:27:16.750 272 12576.45 88.33 55418.00 88888.00 2007-09-29 02:27:16.875 272 12576.40 88.33 55417.97 88888.00 2007-09-29 02:27:17.000 272 12576.38 88.33 55417.95 88888.00 2007-09-29 02:27:17.125 272 12576.42 88.35 55417.93 88888.00 2007-09-29 02:27:17.250 272 12576.38 88.33 55417.90 88888.00 2007-09-29 02:27:17.375 272 12576.42 88.38 55417.93 88888.00 2007-09-29 02:27:17.500 272 12576.42 88.40 55417.93 88888.00 2007-09-29 02:27:17.625 272 12576.38 88.35 55417.90 88888.00 2007-09-29 02:27:17.750 272 12576.33 88.38 55417.93 88888.00 2007-09-29 02:27:17.875 272 12576.35 88.38 55417.95 88888.00 2007-09-29 02:27:18.000 272 12576.38 88.38 55417.93 88888.00 2007-09-29 02:27:18.125 272 12576.30 88.33 55417.95 88888.00 2007-09-29 02:27:18.250 272 12576.23 88.35 55417.95 88888.00 2007-09-29 02:27:18.375 272 12576.25 88.38 55417.97 88888.00 2007-09-29 02:27:18.500 272 12576.25 88.38 55417.93 88888.00 2007-09-29 02:27:18.625 272 12576.17 88.33 55417.90 88888.00 2007-09-29 02:27:18.750 272 12576.17 88.33 55417.88 88888.00 2007-09-29 02:27:18.875 272 12576.17 88.42 55417.88 88888.00 2007-09-29 02:27:19.000 272 12576.08 88.42 55417.93 88888.00 2007-09-29 02:27:19.125 272 12576.05 88.42 55417.93 88888.00 2007-09-29 02:27:19.250 272 12576.05 88.40 55417.90 88888.00 2007-09-29 02:27:19.375 272 12576.08 88.38 55417.88 88888.00 2007-09-29 02:27:19.500 272 12576.08 88.33 55417.85 88888.00 2007-09-29 02:27:19.625 272 12576.02 88.30 55417.88 88888.00 2007-09-29 02:27:19.750 272 12576.05 88.33 55417.88 88888.00 2007-09-29 02:27:19.875 272 12576.02 88.33 55417.82 88888.00 2007-09-29 02:27:20.000 272 12575.98 88.30 55417.82 88888.00 2007-09-29 02:27:20.125 272 12576.00 88.35 55417.88 88888.00 2007-09-29 02:27:20.250 272 12575.95 88.38 55417.85 88888.00 2007-09-29 02:27:20.375 272 12575.98 88.38 55417.85 88888.00 2007-09-29 02:27:20.500 272 12575.98 88.38 55417.88 88888.00 2007-09-29 02:27:20.625 272 12575.98 88.38 55417.85 88888.00 2007-09-29 02:27:20.750 272 12575.90 88.40 55417.88 88888.00 2007-09-29 02:27:20.875 272 12575.80 88.40 55417.82 88888.00 2007-09-29 02:27:21.000 272 12575.75 88.38 55417.82 88888.00 2007-09-29 02:27:21.125 272 12575.80 88.42 55417.85 88888.00 2007-09-29 02:27:21.250 272 12575.77 88.45 55417.85 88888.00 2007-09-29 02:27:21.375 272 12575.75 88.40 55417.82 88888.00 2007-09-29 02:27:21.500 272 12575.70 88.38 55417.82 88888.00 2007-09-29 02:27:21.625 272 12575.75 88.40 55417.80 88888.00 2007-09-29 02:27:21.750 272 12575.70 88.38 55417.80 88888.00 2007-09-29 02:27:21.875 272 12575.65 88.38 55417.80 88888.00 2007-09-29 02:27:22.000 272 12575.62 88.38 55417.78 88888.00 2007-09-29 02:27:22.125 272 12575.62 88.40 55417.80 88888.00 2007-09-29 02:27:22.250 272 12575.60 88.35 55417.82 88888.00 2007-09-29 02:27:22.375 272 12575.62 88.38 55417.82 88888.00 2007-09-29 02:27:22.500 272 12575.62 88.38 55417.80 88888.00 2007-09-29 02:27:22.625 272 12575.60 88.33 55417.75 88888.00 2007-09-29 02:27:22.750 272 12575.55 88.33 55417.75 88888.00 2007-09-29 02:27:22.875 272 12575.50 88.40 55417.72 88888.00 2007-09-29 02:27:23.000 272 12575.50 88.40 55417.72 88888.00 2007-09-29 02:27:23.125 272 12575.50 88.35 55417.72 88888.00 2007-09-29 02:27:23.250 272 12575.42 88.42 55417.75 88888.00 2007-09-29 02:27:23.375 272 12575.35 88.42 55417.72 88888.00 2007-09-29 02:27:23.500 272 12575.35 88.40 55417.70 88888.00 2007-09-29 02:27:23.625 272 12575.42 88.38 55417.70 88888.00 2007-09-29 02:27:23.750 272 12575.38 88.38 55417.72 88888.00 2007-09-29 02:27:23.875 272 12575.30 88.38 55417.72 88888.00 2007-09-29 02:27:24.000 272 12575.30 88.40 55417.70 88888.00 2007-09-29 02:27:24.125 272 12575.27 88.42 55417.70 88888.00 2007-09-29 02:27:24.250 272 12575.23 88.38 55417.68 88888.00 2007-09-29 02:27:24.375 272 12575.33 88.40 55417.65 88888.00 2007-09-29 02:27:24.500 272 12575.35 88.42 55417.65 88888.00 2007-09-29 02:27:24.625 272 12575.33 88.42 55417.62 88888.00 2007-09-29 02:27:24.750 272 12575.33 88.42 55417.65 88888.00 2007-09-29 02:27:24.875 272 12575.33 88.42 55417.65 88888.00 2007-09-29 02:27:25.000 272 12575.35 88.38 55417.62 88888.00 2007-09-29 02:27:25.125 272 12575.45 88.42 55417.62 88888.00 2007-09-29 02:27:25.250 272 12575.35 88.45 55417.62 88888.00 2007-09-29 02:27:25.375 272 12575.30 88.50 55417.62 88888.00 2007-09-29 02:27:25.500 272 12575.25 88.53 55417.65 88888.00 2007-09-29 02:27:25.625 272 12575.30 88.47 55417.65 88888.00 2007-09-29 02:27:25.750 272 12575.35 88.45 55417.62 88888.00 2007-09-29 02:27:25.875 272 12575.23 88.42 55417.57 88888.00 2007-09-29 02:27:26.000 272 12575.17 88.45 55417.57 88888.00 2007-09-29 02:27:26.125 272 12575.20 88.53 55417.57 88888.00 2007-09-29 02:27:26.250 272 12575.17 88.47 55417.57 88888.00 2007-09-29 02:27:26.375 272 12575.23 88.47 55417.55 88888.00 2007-09-29 02:27:26.500 272 12575.23 88.50 55417.55 88888.00 2007-09-29 02:27:26.625 272 12575.20 88.50 55417.57 88888.00 2007-09-29 02:27:26.750 272 12575.20 88.50 55417.55 88888.00 2007-09-29 02:27:26.875 272 12575.20 88.53 55417.50 88888.00 2007-09-29 02:27:27.000 272 12575.20 88.50 55417.50 88888.00 2007-09-29 02:27:27.125 272 12575.17 88.58 55417.50 88888.00 2007-09-29 02:27:27.250 272 12575.15 88.58 55417.47 88888.00 2007-09-29 02:27:27.375 272 12575.17 88.60 55417.47 88888.00 2007-09-29 02:27:27.500 272 12575.12 88.58 55417.47 88888.00 2007-09-29 02:27:27.625 272 12575.12 88.55 55417.47 88888.00 2007-09-29 02:27:27.750 272 12575.23 88.53 55417.50 88888.00 2007-09-29 02:27:27.875 272 12575.17 88.47 55417.47 88888.00 2007-09-29 02:27:28.000 272 12575.12 88.45 55417.40 88888.00 2007-09-29 02:27:28.125 272 12575.12 88.50 55417.40 88888.00 2007-09-29 02:27:28.250 272 12575.08 88.53 55417.40 88888.00 2007-09-29 02:27:28.375 272 12575.12 88.55 55417.40 88888.00 2007-09-29 02:27:28.500 272 12575.15 88.58 55417.43 88888.00 2007-09-29 02:27:28.625 272 12575.15 88.55 55417.35 88888.00 2007-09-29 02:27:28.750 272 12575.12 88.55 55417.30 88888.00 2007-09-29 02:27:28.875 272 12575.10 88.53 55417.28 88888.00 2007-09-29 02:27:29.000 272 12575.05 88.55 55417.28 88888.00 2007-09-29 02:27:29.125 272 12575.05 88.53 55417.28 88888.00 2007-09-29 02:27:29.250 272 12575.08 88.50 55417.28 88888.00 2007-09-29 02:27:29.375 272 12575.10 88.55 55417.28 88888.00 2007-09-29 02:27:29.500 272 12575.02 88.62 55417.28 88888.00 2007-09-29 02:27:29.625 272 12574.95 88.62 55417.22 88888.00 2007-09-29 02:27:29.750 272 12574.90 88.58 55417.20 88888.00 2007-09-29 02:27:29.875 272 12574.92 88.55 55417.20 88888.00 2007-09-29 02:27:30.000 272 12574.98 88.62 55417.20 88888.00 2007-09-29 02:27:30.125 272 12574.98 88.65 55417.22 88888.00 2007-09-29 02:27:30.250 272 12574.98 88.62 55417.28 88888.00 2007-09-29 02:27:30.375 272 12575.08 88.62 55417.25 88888.00 2007-09-29 02:27:30.500 272 12574.98 88.67 55417.25 88888.00 2007-09-29 02:27:30.625 272 12574.88 88.65 55417.20 88888.00 2007-09-29 02:27:30.750 272 12574.83 88.67 55417.15 88888.00 2007-09-29 02:27:30.875 272 12574.88 88.70 55417.15 88888.00 2007-09-29 02:27:31.000 272 12574.90 88.72 55417.15 88888.00 2007-09-29 02:27:31.125 272 12574.88 88.67 55417.12 88888.00 2007-09-29 02:27:31.250 272 12574.88 88.62 55417.12 88888.00 2007-09-29 02:27:31.375 272 12574.90 88.62 55417.15 88888.00 2007-09-29 02:27:31.500 272 12574.85 88.60 55417.12 88888.00 2007-09-29 02:27:31.625 272 12574.85 88.65 55417.12 88888.00 2007-09-29 02:27:31.750 272 12574.88 88.70 55417.12 88888.00 2007-09-29 02:27:31.875 272 12574.83 88.72 55417.12 88888.00 2007-09-29 02:27:32.000 272 12574.73 88.65 55417.07 88888.00 2007-09-29 02:27:32.125 272 12574.77 88.60 55417.05 88888.00 2007-09-29 02:27:32.250 272 12574.75 88.62 55417.10 88888.00 2007-09-29 02:27:32.375 272 12574.80 88.62 55417.07 88888.00 2007-09-29 02:27:32.500 272 12574.83 88.58 55417.07 88888.00 2007-09-29 02:27:32.625 272 12574.85 88.67 55417.05 88888.00 2007-09-29 02:27:32.750 272 12574.83 88.70 55417.03 88888.00 2007-09-29 02:27:32.875 272 12574.77 88.62 55417.00 88888.00 2007-09-29 02:27:33.000 272 12574.77 88.55 55416.97 88888.00 2007-09-29 02:27:33.125 272 12574.75 88.60 55417.00 88888.00 2007-09-29 02:27:33.250 272 12574.73 88.67 55417.00 88888.00 2007-09-29 02:27:33.375 272 12574.75 88.67 55416.97 88888.00 2007-09-29 02:27:33.500 272 12574.77 88.62 55416.97 88888.00 2007-09-29 02:27:33.625 272 12574.75 88.67 55416.97 88888.00 2007-09-29 02:27:33.750 272 12574.75 88.62 55416.97 88888.00 2007-09-29 02:27:33.875 272 12574.73 88.60 55416.93 88888.00 2007-09-29 02:27:34.000 272 12574.70 88.62 55416.90 88888.00 2007-09-29 02:27:34.125 272 12574.62 88.62 55416.88 88888.00 2007-09-29 02:27:34.250 272 12574.60 88.62 55416.90 88888.00 2007-09-29 02:27:34.375 272 12574.62 88.62 55416.88 88888.00 2007-09-29 02:27:34.500 272 12574.75 88.65 55416.88 88888.00 2007-09-29 02:27:34.625 272 12574.75 88.62 55416.85 88888.00 2007-09-29 02:27:34.750 272 12574.75 88.62 55416.85 88888.00 2007-09-29 02:27:34.875 272 12574.73 88.62 55416.85 88888.00 2007-09-29 02:27:35.000 272 12574.75 88.65 55416.82 88888.00 2007-09-29 02:27:35.125 272 12574.75 88.67 55416.85 88888.00 2007-09-29 02:27:35.250 272 12574.77 88.67 55416.85 88888.00 2007-09-29 02:27:35.375 272 12574.80 88.67 55416.85 88888.00 2007-09-29 02:27:35.500 272 12574.83 88.72 55416.85 88888.00 2007-09-29 02:27:35.625 272 12574.75 88.70 55416.82 88888.00 2007-09-29 02:27:35.750 272 12574.67 88.62 55416.78 88888.00 2007-09-29 02:27:35.875 272 12574.60 88.60 55416.80 88888.00 2007-09-29 02:27:36.000 272 12574.62 88.65 55416.80 88888.00 2007-09-29 02:27:36.125 272 12574.67 88.65 55416.78 88888.00 2007-09-29 02:27:36.250 272 12574.73 88.67 55416.78 88888.00 2007-09-29 02:27:36.375 272 12574.80 88.65 55416.78 88888.00 2007-09-29 02:27:36.500 272 12574.77 88.65 55416.75 88888.00 2007-09-29 02:27:36.625 272 12574.73 88.67 55416.72 88888.00 2007-09-29 02:27:36.750 272 12574.70 88.62 55416.72 88888.00 2007-09-29 02:27:36.875 272 12574.62 88.65 55416.72 88888.00 2007-09-29 02:27:37.000 272 12574.73 88.70 55416.70 88888.00 2007-09-29 02:27:37.125 272 12574.70 88.65 55416.70 88888.00 2007-09-29 02:27:37.250 272 12574.58 88.62 55416.68 88888.00 2007-09-29 02:27:37.375 272 12574.55 88.67 55416.68 88888.00 2007-09-29 02:27:37.500 272 12574.50 88.70 55416.68 88888.00 2007-09-29 02:27:37.625 272 12574.45 88.67 55416.70 88888.00 2007-09-29 02:27:37.750 272 12574.40 88.65 55416.68 88888.00 2007-09-29 02:27:37.875 272 12574.48 88.70 55416.70 88888.00 2007-09-29 02:27:38.000 272 12574.50 88.70 55416.65 88888.00 2007-09-29 02:27:38.125 272 12574.50 88.67 55416.68 88888.00 2007-09-29 02:27:38.250 272 12574.40 88.67 55416.65 88888.00 2007-09-29 02:27:38.375 272 12574.40 88.62 55416.65 88888.00 2007-09-29 02:27:38.500 272 12574.40 88.67 55416.62 88888.00 2007-09-29 02:27:38.625 272 12574.40 88.70 55416.65 88888.00 2007-09-29 02:27:38.750 272 12574.42 88.67 55416.62 88888.00 2007-09-29 02:27:38.875 272 12574.52 88.67 55416.60 88888.00 2007-09-29 02:27:39.000 272 12574.60 88.72 55416.57 88888.00 2007-09-29 02:27:39.125 272 12574.60 88.75 55416.60 88888.00 2007-09-29 02:27:39.250 272 12574.45 88.67 55416.60 88888.00 2007-09-29 02:27:39.375 272 12574.38 88.65 55416.57 88888.00 2007-09-29 02:27:39.500 272 12574.35 88.65 55416.57 88888.00 2007-09-29 02:27:39.625 272 12574.40 88.70 55416.55 88888.00 2007-09-29 02:27:39.750 272 12574.42 88.72 55416.53 88888.00 2007-09-29 02:27:39.875 272 12574.42 88.67 55416.53 88888.00 2007-09-29 02:27:40.000 272 12574.42 88.65 55416.53 88888.00 2007-09-29 02:27:40.125 272 12574.42 88.72 55416.53 88888.00 2007-09-29 02:27:40.250 272 12574.40 88.70 55416.53 88888.00 2007-09-29 02:27:40.375 272 12574.40 88.67 55416.47 88888.00 2007-09-29 02:27:40.500 272 12574.42 88.67 55416.47 88888.00 2007-09-29 02:27:40.625 272 12574.50 88.70 55416.47 88888.00 2007-09-29 02:27:40.750 272 12574.52 88.67 55416.47 88888.00 2007-09-29 02:27:40.875 272 12574.45 88.67 55416.45 88888.00 2007-09-29 02:27:41.000 272 12574.38 88.65 55416.43 88888.00 2007-09-29 02:27:41.125 272 12574.35 88.70 55416.43 88888.00 2007-09-29 02:27:41.250 272 12574.33 88.70 55416.43 88888.00 2007-09-29 02:27:41.375 272 12574.35 88.75 55416.43 88888.00 2007-09-29 02:27:41.500 272 12574.38 88.78 55416.43 88888.00 2007-09-29 02:27:41.625 272 12574.33 88.78 55416.43 88888.00 2007-09-29 02:27:41.750 272 12574.27 88.83 55416.38 88888.00 2007-09-29 02:27:41.875 272 12574.25 88.75 55416.32 88888.00 2007-09-29 02:27:42.000 272 12574.27 88.75 55416.32 88888.00 2007-09-29 02:27:42.125 272 12574.25 88.78 55416.35 88888.00 2007-09-29 02:27:42.250 272 12574.20 88.78 55416.35 88888.00 2007-09-29 02:27:42.375 272 12574.27 88.78 55416.30 88888.00 2007-09-29 02:27:42.500 272 12574.27 88.80 55416.32 88888.00 2007-09-29 02:27:42.625 272 12574.25 88.78 55416.28 88888.00 2007-09-29 02:27:42.750 272 12574.27 88.72 55416.25 88888.00 2007-09-29 02:27:42.875 272 12574.33 88.70 55416.25 88888.00 2007-09-29 02:27:43.000 272 12574.38 88.72 55416.25 88888.00 2007-09-29 02:27:43.125 272 12574.40 88.80 55416.25 88888.00 2007-09-29 02:27:43.250 272 12574.30 88.72 55416.22 88888.00 2007-09-29 02:27:43.375 272 12574.35 88.80 55416.22 88888.00 2007-09-29 02:27:43.500 272 12574.38 88.83 55416.22 88888.00 2007-09-29 02:27:43.625 272 12574.33 88.83 55416.22 88888.00 2007-09-29 02:27:43.750 272 12574.25 88.80 55416.22 88888.00 2007-09-29 02:27:43.875 272 12574.17 88.80 55416.15 88888.00 2007-09-29 02:27:44.000 272 12574.12 88.78 55416.12 88888.00 2007-09-29 02:27:44.125 272 12574.20 88.78 55416.18 88888.00 2007-09-29 02:27:44.250 272 12574.25 88.78 55416.18 88888.00 2007-09-29 02:27:44.375 272 12574.30 88.78 55416.12 88888.00 2007-09-29 02:27:44.500 272 12574.33 88.78 55416.12 88888.00 2007-09-29 02:27:44.625 272 12574.35 88.75 55416.12 88888.00 2007-09-29 02:27:44.750 272 12574.35 88.75 55416.12 88888.00 2007-09-29 02:27:44.875 272 12574.38 88.78 55416.10 88888.00 2007-09-29 02:27:45.000 272 12574.38 88.75 55416.05 88888.00 2007-09-29 02:27:45.125 272 12574.38 88.78 55416.07 88888.00 2007-09-29 02:27:45.250 272 12574.40 88.83 55416.05 88888.00 2007-09-29 02:27:45.375 272 12574.40 88.78 55416.03 88888.00 2007-09-29 02:27:45.500 272 12574.33 88.80 55416.03 88888.00 2007-09-29 02:27:45.625 272 12574.30 88.80 55415.97 88888.00 2007-09-29 02:27:45.750 272 12574.38 88.85 55415.97 88888.00 2007-09-29 02:27:45.875 272 12574.45 88.85 55415.97 88888.00 2007-09-29 02:27:46.000 272 12574.42 88.78 55415.93 88888.00 2007-09-29 02:27:46.125 272 12574.33 88.78 55415.95 88888.00 2007-09-29 02:27:46.250 272 12574.27 88.78 55415.93 88888.00 2007-09-29 02:27:46.375 272 12574.33 88.83 55415.93 88888.00 2007-09-29 02:27:46.500 272 12574.38 88.83 55415.93 88888.00 2007-09-29 02:27:46.625 272 12574.40 88.83 55415.93 88888.00 2007-09-29 02:27:46.750 272 12574.42 88.78 55415.93 88888.00 2007-09-29 02:27:46.875 272 12574.45 88.72 55415.90 88888.00 2007-09-29 02:27:47.000 272 12574.48 88.72 55415.88 88888.00 2007-09-29 02:27:47.125 272 12574.48 88.80 55415.90 88888.00 2007-09-29 02:27:47.250 272 12574.48 88.85 55415.93 88888.00 2007-09-29 02:27:47.375 272 12574.48 88.83 55415.88 88888.00 2007-09-29 02:27:47.500 272 12574.42 88.83 55415.90 88888.00 2007-09-29 02:27:47.625 272 12574.48 88.83 55415.88 88888.00 2007-09-29 02:27:47.750 272 12574.48 88.80 55415.85 88888.00 2007-09-29 02:27:47.875 272 12574.48 88.83 55415.85 88888.00 2007-09-29 02:27:48.000 272 12574.40 88.83 55415.82 88888.00 2007-09-29 02:27:48.125 272 12574.38 88.83 55415.85 88888.00 2007-09-29 02:27:48.250 272 12574.35 88.78 55415.88 88888.00 2007-09-29 02:27:48.375 272 12574.42 88.80 55415.82 88888.00 2007-09-29 02:27:48.500 272 12574.40 88.80 55415.82 88888.00 2007-09-29 02:27:48.625 272 12574.35 88.78 55415.82 88888.00 2007-09-29 02:27:48.750 272 12574.30 88.78 55415.78 88888.00 2007-09-29 02:27:48.875 272 12574.38 88.83 55415.78 88888.00 2007-09-29 02:27:49.000 272 12574.40 88.85 55415.75 88888.00 2007-09-29 02:27:49.125 272 12574.40 88.83 55415.78 88888.00 2007-09-29 02:27:49.250 272 12574.35 88.75 55415.72 88888.00 2007-09-29 02:27:49.375 272 12574.42 88.75 55415.72 88888.00 2007-09-29 02:27:49.500 272 12574.42 88.83 55415.72 88888.00 2007-09-29 02:27:49.625 272 12574.42 88.85 55415.70 88888.00 2007-09-29 02:27:49.750 272 12574.45 88.85 55415.70 88888.00 2007-09-29 02:27:49.875 272 12574.42 88.83 55415.68 88888.00 2007-09-29 02:27:50.000 272 12574.38 88.80 55415.68 88888.00 2007-09-29 02:27:50.125 272 12574.42 88.80 55415.68 88888.00 2007-09-29 02:27:50.250 272 12574.40 88.75 55415.68 88888.00 2007-09-29 02:27:50.375 272 12574.40 88.78 55415.68 88888.00 2007-09-29 02:27:50.500 272 12574.38 88.83 55415.70 88888.00 2007-09-29 02:27:50.625 272 12574.33 88.83 55415.70 88888.00 2007-09-29 02:27:50.750 272 12574.30 88.80 55415.65 88888.00 2007-09-29 02:27:50.875 272 12574.30 88.80 55415.65 88888.00 2007-09-29 02:27:51.000 272 12574.30 88.75 55415.62 88888.00 2007-09-29 02:27:51.125 272 12574.35 88.78 55415.62 88888.00 2007-09-29 02:27:51.250 272 12574.35 88.80 55415.62 88888.00 2007-09-29 02:27:51.375 272 12574.35 88.78 55415.62 88888.00 2007-09-29 02:27:51.500 272 12574.33 88.75 55415.57 88888.00 2007-09-29 02:27:51.625 272 12574.30 88.75 55415.53 88888.00 2007-09-29 02:27:51.750 272 12574.33 88.78 55415.53 88888.00 2007-09-29 02:27:51.875 272 12574.38 88.80 55415.55 88888.00 2007-09-29 02:27:52.000 272 12574.33 88.72 55415.55 88888.00 2007-09-29 02:27:52.125 272 12574.27 88.67 55415.53 88888.00 2007-09-29 02:27:52.250 272 12574.25 88.67 55415.50 88888.00 2007-09-29 02:27:52.375 272 12574.27 88.70 55415.50 88888.00 2007-09-29 02:27:52.500 272 12574.35 88.72 55415.53 88888.00 2007-09-29 02:27:52.625 272 12574.38 88.72 55415.50 88888.00 2007-09-29 02:27:52.750 272 12574.35 88.78 55415.50 88888.00 2007-09-29 02:27:52.875 272 12574.30 88.78 55415.50 88888.00 2007-09-29 02:27:53.000 272 12574.27 88.67 55415.45 88888.00 2007-09-29 02:27:53.125 272 12574.30 88.70 55415.47 88888.00 2007-09-29 02:27:53.250 272 12574.33 88.67 55415.47 88888.00 2007-09-29 02:27:53.375 272 12574.35 88.75 55415.47 88888.00 2007-09-29 02:27:53.500 272 12574.30 88.75 55415.45 88888.00 2007-09-29 02:27:53.625 272 12574.20 88.72 55415.43 88888.00 2007-09-29 02:27:53.750 272 12574.17 88.72 55415.45 88888.00 2007-09-29 02:27:53.875 272 12574.23 88.70 55415.45 88888.00 2007-09-29 02:27:54.000 272 12574.27 88.62 55415.43 88888.00 2007-09-29 02:27:54.125 272 12574.27 88.65 55415.43 88888.00 2007-09-29 02:27:54.250 272 12574.27 88.62 55415.43 88888.00 2007-09-29 02:27:54.375 272 12574.33 88.65 55415.40 88888.00 2007-09-29 02:27:54.500 272 12574.33 88.67 55415.45 88888.00 2007-09-29 02:27:54.625 272 12574.23 88.62 55415.43 88888.00 2007-09-29 02:27:54.750 272 12574.17 88.62 55415.38 88888.00 2007-09-29 02:27:54.875 272 12574.20 88.58 55415.35 88888.00 2007-09-29 02:27:55.000 272 12574.25 88.55 55415.32 88888.00 2007-09-29 02:27:55.125 272 12574.23 88.55 55415.35 88888.00 2007-09-29 02:27:55.250 272 12574.10 88.55 55415.38 88888.00 2007-09-29 02:27:55.375 272 12574.15 88.60 55415.40 88888.00 2007-09-29 02:27:55.500 272 12574.10 88.58 55415.38 88888.00 2007-09-29 02:27:55.625 272 12574.10 88.55 55415.32 88888.00 2007-09-29 02:27:55.750 272 12574.15 88.50 55415.32 88888.00 2007-09-29 02:27:55.875 272 12574.15 88.55 55415.32 88888.00 2007-09-29 02:27:56.000 272 12574.17 88.58 55415.30 88888.00 2007-09-29 02:27:56.125 272 12574.12 88.50 55415.32 88888.00 2007-09-29 02:27:56.250 272 12574.05 88.42 55415.30 88888.00 2007-09-29 02:27:56.375 272 12574.05 88.45 55415.30 88888.00 2007-09-29 02:27:56.500 272 12574.00 88.47 55415.28 88888.00 2007-09-29 02:27:56.625 272 12573.95 88.47 55415.28 88888.00 2007-09-29 02:27:56.750 272 12574.05 88.47 55415.25 88888.00 2007-09-29 02:27:56.875 272 12574.20 88.50 55415.22 88888.00 2007-09-29 02:27:57.000 272 12574.17 88.47 55415.20 88888.00 2007-09-29 02:27:57.125 272 12574.15 88.42 55415.22 88888.00 2007-09-29 02:27:57.250 272 12574.12 88.40 55415.20 88888.00 2007-09-29 02:27:57.375 272 12574.17 88.42 55415.18 88888.00 2007-09-29 02:27:57.500 272 12574.08 88.38 55415.20 88888.00 2007-09-29 02:27:57.625 272 12574.05 88.38 55415.18 88888.00 2007-09-29 02:27:57.750 272 12574.12 88.38 55415.12 88888.00 2007-09-29 02:27:57.875 272 12574.20 88.38 55415.12 88888.00 2007-09-29 02:27:58.000 272 12574.25 88.40 55415.15 88888.00 2007-09-29 02:27:58.125 272 12574.20 88.40 55415.12 88888.00 2007-09-29 02:27:58.250 272 12574.20 88.35 55415.12 88888.00 2007-09-29 02:27:58.375 272 12574.27 88.38 55415.12 88888.00 2007-09-29 02:27:58.500 272 12574.30 88.35 55415.10 88888.00 2007-09-29 02:27:58.625 272 12574.35 88.35 55415.12 88888.00 2007-09-29 02:27:58.750 272 12574.33 88.38 55415.15 88888.00 2007-09-29 02:27:58.875 272 12574.27 88.35 55415.10 88888.00 2007-09-29 02:27:59.000 272 12574.33 88.35 55415.07 88888.00 2007-09-29 02:27:59.125 272 12574.38 88.35 55415.10 88888.00 2007-09-29 02:27:59.250 272 12574.30 88.30 55415.10 88888.00 2007-09-29 02:27:59.375 272 12574.33 88.30 55415.05 88888.00 2007-09-29 02:27:59.500 272 12574.33 88.30 55415.00 88888.00 2007-09-29 02:27:59.625 272 12574.30 88.35 55415.07 88888.00 2007-09-29 02:27:59.750 272 12574.35 88.35 55415.07 88888.00 2007-09-29 02:27:59.875 272 12574.33 88.30 55415.03 88888.00 2007-09-29 02:28:00.000 272 12574.30 88.20 55414.97 88888.00 2007-09-29 02:28:00.125 272 12574.27 88.20 55415.00 88888.00 2007-09-29 02:28:00.250 272 12574.30 88.25 55415.03 88888.00 2007-09-29 02:28:00.375 272 12574.33 88.25 55415.00 88888.00 2007-09-29 02:28:00.500 272 12574.30 88.17 55414.95 88888.00 2007-09-29 02:28:00.625 272 12574.27 88.15 55414.95 88888.00 2007-09-29 02:28:00.750 272 12574.27 88.20 55414.95 88888.00 2007-09-29 02:28:00.875 272 12574.30 88.17 55414.95 88888.00 2007-09-29 02:28:01.000 272 12574.25 88.17 55414.93 88888.00 2007-09-29 02:28:01.125 272 12574.33 88.22 55414.93 88888.00 2007-09-29 02:28:01.250 272 12574.35 88.22 55414.93 88888.00 2007-09-29 02:28:01.375 272 12574.35 88.22 55414.90 88888.00 2007-09-29 02:28:01.500 272 12574.35 88.22 55414.90 88888.00 2007-09-29 02:28:01.625 272 12574.30 88.17 55414.90 88888.00 2007-09-29 02:28:01.750 272 12574.27 88.17 55414.88 88888.00 2007-09-29 02:28:01.875 272 12574.27 88.20 55414.85 88888.00 2007-09-29 02:28:02.000 272 12574.33 88.20 55414.82 88888.00 2007-09-29 02:28:02.125 272 12574.35 88.20 55414.82 88888.00 2007-09-29 02:28:02.250 272 12574.38 88.17 55414.82 88888.00 2007-09-29 02:28:02.375 272 12574.40 88.15 55414.80 88888.00 2007-09-29 02:28:02.500 272 12574.38 88.17 55414.78 88888.00 2007-09-29 02:28:02.625 272 12574.48 88.25 55414.80 88888.00 2007-09-29 02:28:02.750 272 12574.50 88.25 55414.80 88888.00 2007-09-29 02:28:02.875 272 12574.40 88.22 55414.80 88888.00 2007-09-29 02:28:03.000 272 12574.42 88.15 55414.78 88888.00 2007-09-29 02:28:03.125 272 12574.38 88.12 55414.75 88888.00 2007-09-29 02:28:03.250 272 12574.30 88.12 55414.72 88888.00 2007-09-29 02:28:03.375 272 12574.38 88.17 55414.72 88888.00 2007-09-29 02:28:03.500 272 12574.45 88.12 55414.70 88888.00 2007-09-29 02:28:03.625 272 12574.45 88.12 55414.72 88888.00 2007-09-29 02:28:03.750 272 12574.40 88.10 55414.70 88888.00 2007-09-29 02:28:03.875 272 12574.33 88.10 55414.70 88888.00 2007-09-29 02:28:04.000 272 12574.30 88.05 55414.68 88888.00 2007-09-29 02:28:04.125 272 12574.35 88.05 55414.65 88888.00 2007-09-29 02:28:04.250 272 12574.33 88.03 55414.62 88888.00 2007-09-29 02:28:04.375 272 12574.35 88.05 55414.62 88888.00 2007-09-29 02:28:04.500 272 12574.35 88.10 55414.65 88888.00 2007-09-29 02:28:04.625 272 12574.38 88.05 55414.62 88888.00 2007-09-29 02:28:04.750 272 12574.38 87.97 55414.60 88888.00 2007-09-29 02:28:04.875 272 12574.42 87.92 55414.57 88888.00 2007-09-29 02:28:05.000 272 12574.40 87.92 55414.55 88888.00 2007-09-29 02:28:05.125 272 12574.38 87.92 55414.55 88888.00 2007-09-29 02:28:05.250 272 12574.38 87.97 55414.53 88888.00 2007-09-29 02:28:05.375 272 12574.42 87.95 55414.55 88888.00 2007-09-29 02:28:05.500 272 12574.45 87.95 55414.57 88888.00 2007-09-29 02:28:05.625 272 12574.52 87.97 55414.53 88888.00 2007-09-29 02:28:05.750 272 12574.50 87.97 55414.53 88888.00 2007-09-29 02:28:05.875 272 12574.45 87.95 55414.53 88888.00 2007-09-29 02:28:06.000 272 12574.45 87.95 55414.53 88888.00 2007-09-29 02:28:06.125 272 12574.45 87.92 55414.53 88888.00 2007-09-29 02:28:06.250 272 12574.48 87.85 55414.47 88888.00 2007-09-29 02:28:06.375 272 12574.50 87.85 55414.47 88888.00 2007-09-29 02:28:06.500 272 12574.50 87.83 55414.47 88888.00 2007-09-29 02:28:06.625 272 12574.55 87.83 55414.45 88888.00 2007-09-29 02:28:06.750 272 12574.55 87.88 55414.47 88888.00 2007-09-29 02:28:06.875 272 12574.52 87.85 55414.45 88888.00 2007-09-29 02:28:07.000 272 12574.50 87.78 55414.40 88888.00 2007-09-29 02:28:07.125 272 12574.52 87.75 55414.38 88888.00 2007-09-29 02:28:07.250 272 12574.52 87.78 55414.40 88888.00 2007-09-29 02:28:07.375 272 12574.58 87.80 55414.43 88888.00 2007-09-29 02:28:07.500 272 12574.58 87.75 55414.40 88888.00 2007-09-29 02:28:07.625 272 12574.58 87.78 55414.38 88888.00 2007-09-29 02:28:07.750 272 12574.62 87.83 55414.43 88888.00 2007-09-29 02:28:07.875 272 12574.62 87.80 55414.40 88888.00 2007-09-29 02:28:08.000 272 12574.58 87.78 55414.38 88888.00 2007-09-29 02:28:08.125 272 12574.55 87.75 55414.38 88888.00 2007-09-29 02:28:08.250 272 12574.55 87.78 55414.38 88888.00 2007-09-29 02:28:08.375 272 12574.67 87.78 55414.38 88888.00 2007-09-29 02:28:08.500 272 12574.65 87.72 55414.35 88888.00 2007-09-29 02:28:08.625 272 12574.62 87.65 55414.30 88888.00 2007-09-29 02:28:08.750 272 12574.65 87.67 55414.30 88888.00 2007-09-29 02:28:08.875 272 12574.65 87.72 55414.32 88888.00 2007-09-29 02:28:09.000 272 12574.67 87.70 55414.32 88888.00 2007-09-29 02:28:09.125 272 12574.77 87.70 55414.30 88888.00 2007-09-29 02:28:09.250 272 12574.80 87.67 55414.32 88888.00 2007-09-29 02:28:09.375 272 12574.88 87.67 55414.30 88888.00 2007-09-29 02:28:09.500 272 12574.80 87.67 55414.28 88888.00 2007-09-29 02:28:09.625 272 12574.77 87.67 55414.30 88888.00 2007-09-29 02:28:09.750 272 12574.73 87.67 55414.28 88888.00 2007-09-29 02:28:09.875 272 12574.65 87.65 55414.28 88888.00 2007-09-29 02:28:10.000 272 12574.62 87.60 55414.22 88888.00 2007-09-29 02:28:10.125 272 12574.62 87.60 55414.25 88888.00 2007-09-29 02:28:10.250 272 12574.62 87.55 55414.22 88888.00 2007-09-29 02:28:10.375 272 12574.77 87.58 55414.20 88888.00 2007-09-29 02:28:10.500 272 12574.85 87.55 55414.18 88888.00 2007-09-29 02:28:10.625 272 12574.83 87.55 55414.18 88888.00 2007-09-29 02:28:10.750 272 12574.77 87.55 55414.20 88888.00 2007-09-29 02:28:10.875 272 12574.77 87.53 55414.18 88888.00 2007-09-29 02:28:11.000 272 12574.80 87.55 55414.18 88888.00 2007-09-29 02:28:11.125 272 12574.80 87.55 55414.18 88888.00 2007-09-29 02:28:11.250 272 12574.77 87.50 55414.12 88888.00 2007-09-29 02:28:11.375 272 12574.85 87.50 55414.10 88888.00 2007-09-29 02:28:11.500 272 12574.90 87.47 55414.10 88888.00 2007-09-29 02:28:11.625 272 12574.83 87.40 55414.07 88888.00 2007-09-29 02:28:11.750 272 12574.77 87.47 55414.07 88888.00 2007-09-29 02:28:11.875 272 12574.80 87.50 55414.05 88888.00 2007-09-29 02:28:12.000 272 12574.77 87.42 55414.03 88888.00 2007-09-29 02:28:12.125 272 12574.83 87.42 55414.05 88888.00 2007-09-29 02:28:12.250 272 12574.90 87.50 55414.07 88888.00 2007-09-29 02:28:12.375 272 12574.98 87.53 55414.05 88888.00 2007-09-29 02:28:12.500 272 12574.95 87.45 55414.05 88888.00 2007-09-29 02:28:12.625 272 12574.88 87.38 55414.00 88888.00 2007-09-29 02:28:12.750 272 12574.90 87.40 55414.03 88888.00 2007-09-29 02:28:12.875 272 12574.92 87.40 55414.03 88888.00 2007-09-29 02:28:13.000 272 12574.92 87.40 55413.97 88888.00 2007-09-29 02:28:13.125 272 12574.92 87.40 55413.97 88888.00 2007-09-29 02:28:13.250 272 12575.00 87.40 55414.03 88888.00 2007-09-29 02:28:13.375 272 12575.00 87.35 55414.00 88888.00 2007-09-29 02:28:13.500 272 12575.00 87.33 55413.97 88888.00 2007-09-29 02:28:13.625 272 12575.08 87.42 55413.97 88888.00 2007-09-29 02:28:13.750 272 12575.02 87.38 55413.95 88888.00 2007-09-29 02:28:13.875 272 12575.02 87.33 55413.95 88888.00 2007-09-29 02:28:14.000 272 12575.02 87.30 55413.90 88888.00 2007-09-29 02:28:14.125 272 12575.12 87.38 55413.95 88888.00 2007-09-29 02:28:14.250 272 12575.10 87.35 55413.93 88888.00 2007-09-29 02:28:14.375 272 12575.08 87.35 55413.88 88888.00 2007-09-29 02:28:14.500 272 12575.08 87.38 55413.90 88888.00 2007-09-29 02:28:14.625 272 12575.12 87.38 55413.88 88888.00 2007-09-29 02:28:14.750 272 12575.08 87.33 55413.85 88888.00 2007-09-29 02:28:14.875 272 12575.17 87.30 55413.85 88888.00 2007-09-29 02:28:15.000 272 12575.23 87.33 55413.85 88888.00 2007-09-29 02:28:15.125 272 12575.20 87.40 55413.90 88888.00 2007-09-29 02:28:15.250 272 12575.15 87.40 55413.88 88888.00 2007-09-29 02:28:15.375 272 12575.15 87.38 55413.82 88888.00 2007-09-29 02:28:15.500 272 12575.05 87.28 55413.82 88888.00 2007-09-29 02:28:15.625 272 12575.00 87.25 55413.82 88888.00 2007-09-29 02:28:15.750 272 12575.02 87.25 55413.85 88888.00 2007-09-29 02:28:15.875 272 12575.15 87.30 55413.88 88888.00 2007-09-29 02:28:16.000 272 12575.23 87.28 55413.80 88888.00 2007-09-29 02:28:16.125 272 12575.23 87.25 55413.78 88888.00 2007-09-29 02:28:16.250 272 12575.20 87.22 55413.75 88888.00 2007-09-29 02:28:16.375 272 12575.33 87.25 55413.78 88888.00 2007-09-29 02:28:16.500 272 12575.35 87.25 55413.70 88888.00 2007-09-29 02:28:16.625 272 12575.30 87.22 55413.70 88888.00 2007-09-29 02:28:16.750 272 12575.35 87.25 55413.75 88888.00 2007-09-29 02:28:16.875 272 12575.35 87.28 55413.70 88888.00 2007-09-29 02:28:17.000 272 12575.33 87.25 55413.68 88888.00 2007-09-29 02:28:17.125 272 12575.38 87.30 55413.72 88888.00 2007-09-29 02:28:17.250 272 12575.38 87.30 55413.70 88888.00 2007-09-29 02:28:17.375 272 12575.30 87.30 55413.68 88888.00 2007-09-29 02:28:17.500 272 12575.30 87.25 55413.68 88888.00 2007-09-29 02:28:17.625 272 12575.42 87.25 55413.68 88888.00 2007-09-29 02:28:17.750 272 12575.52 87.33 55413.68 88888.00 2007-09-29 02:28:17.875 272 12575.52 87.28 55413.65 88888.00 2007-09-29 02:28:18.000 272 12575.52 87.28 55413.60 88888.00 2007-09-29 02:28:18.125 272 12575.58 87.30 55413.60 88888.00 2007-09-29 02:28:18.250 272 12575.52 87.33 55413.62 88888.00 2007-09-29 02:28:18.375 272 12575.50 87.35 55413.60 88888.00 2007-09-29 02:28:18.500 272 12575.52 87.30 55413.62 88888.00 2007-09-29 02:28:18.625 272 12575.55 87.33 55413.60 88888.00 2007-09-29 02:28:18.750 272 12575.58 87.28 55413.57 88888.00 2007-09-29 02:28:18.875 272 12575.67 87.30 55413.55 88888.00 2007-09-29 02:28:19.000 272 12575.73 87.22 55413.55 88888.00 2007-09-29 02:28:19.125 272 12575.67 87.17 55413.55 88888.00 2007-09-29 02:28:19.250 272 12575.62 87.22 55413.55 88888.00 2007-09-29 02:28:19.375 272 12575.62 87.25 55413.60 88888.00 2007-09-29 02:28:19.500 272 12575.62 87.28 55413.60 88888.00 2007-09-29 02:28:19.625 272 12575.70 87.28 55413.62 88888.00 2007-09-29 02:28:19.750 272 12575.67 87.25 55413.60 88888.00 2007-09-29 02:28:19.875 272 12575.70 87.25 55413.60 88888.00 2007-09-29 02:28:20.000 272 12575.73 87.22 55413.55 88888.00 2007-09-29 02:28:20.125 272 12575.67 87.22 55413.57 88888.00 2007-09-29 02:28:20.250 272 12575.73 87.22 55413.57 88888.00 2007-09-29 02:28:20.375 272 12575.77 87.20 55413.57 88888.00 2007-09-29 02:28:20.500 272 12575.75 87.15 55413.57 88888.00 2007-09-29 02:28:20.625 272 12575.67 87.17 55413.55 88888.00 2007-09-29 02:28:20.750 272 12575.70 87.17 55413.53 88888.00 2007-09-29 02:28:20.875 272 12575.75 87.15 55413.55 88888.00 2007-09-29 02:28:21.000 272 12575.70 87.12 55413.53 88888.00 2007-09-29 02:28:21.125 272 12575.67 87.12 55413.47 88888.00 2007-09-29 02:28:21.250 272 12575.73 87.15 55413.47 88888.00 2007-09-29 02:28:21.375 272 12575.88 87.20 55413.50 88888.00 2007-09-29 02:28:21.500 272 12575.90 87.20 55413.50 88888.00 2007-09-29 02:28:21.625 272 12575.80 87.15 55413.50 88888.00 2007-09-29 02:28:21.750 272 12575.80 87.10 55413.50 88888.00 2007-09-29 02:28:21.875 272 12575.85 87.12 55413.53 88888.00 2007-09-29 02:28:22.000 272 12575.92 87.15 55413.47 88888.00 2007-09-29 02:28:22.125 272 12575.98 87.17 55413.47 88888.00 2007-09-29 02:28:22.250 272 12575.92 87.10 55413.47 88888.00 2007-09-29 02:28:22.375 272 12575.90 87.15 55413.45 88888.00 2007-09-29 02:28:22.500 272 12575.90 87.15 55413.40 88888.00 2007-09-29 02:28:22.625 272 12575.98 87.12 55413.38 88888.00 2007-09-29 02:28:22.750 272 12576.00 87.10 55413.38 88888.00 2007-09-29 02:28:22.875 272 12576.00 87.12 55413.40 88888.00 2007-09-29 02:28:23.000 272 12576.00 87.10 55413.40 88888.00 2007-09-29 02:28:23.125 272 12575.98 87.05 55413.40 88888.00 2007-09-29 02:28:23.250 272 12576.00 87.05 55413.38 88888.00 2007-09-29 02:28:23.375 272 12576.08 87.08 55413.38 88888.00 2007-09-29 02:28:23.500 272 12576.05 87.00 55413.32 88888.00 2007-09-29 02:28:23.625 272 12576.08 87.00 55413.35 88888.00 2007-09-29 02:28:23.750 272 12576.10 87.03 55413.35 88888.00 2007-09-29 02:28:23.875 272 12576.12 87.05 55413.35 88888.00 2007-09-29 02:28:24.000 272 12576.15 87.03 55413.28 88888.00 2007-09-29 02:28:24.125 272 12576.17 87.03 55413.25 88888.00 2007-09-29 02:28:24.250 272 12576.17 87.00 55413.30 88888.00 2007-09-29 02:28:24.375 272 12576.23 87.00 55413.32 88888.00 2007-09-29 02:28:24.500 272 12576.20 86.97 55413.30 88888.00 2007-09-29 02:28:24.625 272 12576.23 86.95 55413.28 88888.00 2007-09-29 02:28:24.750 272 12576.25 86.95 55413.28 88888.00 2007-09-29 02:28:24.875 272 12576.23 86.92 55413.28 88888.00 2007-09-29 02:28:25.000 272 12576.17 86.92 55413.30 88888.00 2007-09-29 02:28:25.125 272 12576.20 86.95 55413.30 88888.00 2007-09-29 02:28:25.250 272 12576.23 86.95 55413.30 88888.00 2007-09-29 02:28:25.375 272 12576.33 86.95 55413.28 88888.00 2007-09-29 02:28:25.500 272 12576.33 86.92 55413.25 88888.00 2007-09-29 02:28:25.625 272 12576.30 86.92 55413.25 88888.00 2007-09-29 02:28:25.750 272 12576.35 86.88 55413.25 88888.00 2007-09-29 02:28:25.875 272 12576.40 86.83 55413.22 88888.00 2007-09-29 02:28:26.000 272 12576.40 86.83 55413.20 88888.00 2007-09-29 02:28:26.125 272 12576.42 86.85 55413.22 88888.00 2007-09-29 02:28:26.250 272 12576.40 86.83 55413.22 88888.00 2007-09-29 02:28:26.375 272 12576.50 86.83 55413.22 88888.00 2007-09-29 02:28:26.500 272 12576.52 86.83 55413.22 88888.00 2007-09-29 02:28:26.625 272 12576.48 86.85 55413.22 88888.00 2007-09-29 02:28:26.750 272 12576.42 86.85 55413.22 88888.00 2007-09-29 02:28:26.875 272 12576.42 86.80 55413.22 88888.00 2007-09-29 02:28:27.000 272 12576.55 86.80 55413.20 88888.00 2007-09-29 02:28:27.125 272 12576.58 86.80 55413.18 88888.00 2007-09-29 02:28:27.250 272 12576.52 86.72 55413.12 88888.00 2007-09-29 02:28:27.375 272 12576.60 86.72 55413.12 88888.00 2007-09-29 02:28:27.500 272 12576.60 86.70 55413.12 88888.00 2007-09-29 02:28:27.625 272 12576.58 86.72 55413.15 88888.00 2007-09-29 02:28:27.750 272 12576.58 86.72 55413.15 88888.00 2007-09-29 02:28:27.875 272 12576.62 86.72 55413.10 88888.00 2007-09-29 02:28:28.000 272 12576.67 86.67 55413.07 88888.00 2007-09-29 02:28:28.125 272 12576.65 86.65 55413.07 88888.00 2007-09-29 02:28:28.250 272 12576.60 86.55 55413.07 88888.00 2007-09-29 02:28:28.375 272 12576.60 86.58 55413.03 88888.00 2007-09-29 02:28:28.500 272 12576.62 86.60 55413.07 88888.00 2007-09-29 02:28:28.625 272 12576.65 86.58 55413.03 88888.00 2007-09-29 02:28:28.750 272 12576.75 86.58 55413.03 88888.00 2007-09-29 02:28:28.875 272 12576.83 86.62 55413.10 88888.00 2007-09-29 02:28:29.000 272 12576.85 86.58 55413.05 88888.00 2007-09-29 02:28:29.125 272 12576.80 86.50 55413.05 88888.00 2007-09-29 02:28:29.250 272 12576.80 86.50 55413.05 88888.00 2007-09-29 02:28:29.375 272 12576.85 86.55 55413.05 88888.00 2007-09-29 02:28:29.500 272 12576.88 86.53 55413.07 88888.00 2007-09-29 02:28:29.625 272 12576.83 86.47 55413.03 88888.00 2007-09-29 02:28:29.750 272 12576.80 86.40 55412.97 88888.00 2007-09-29 02:28:29.875 272 12576.90 86.42 55412.97 88888.00 2007-09-29 02:28:30.000 272 12576.95 86.45 55412.97 88888.00 2007-09-29 02:28:30.125 272 12576.90 86.42 55413.00 88888.00 2007-09-29 02:28:30.250 272 12576.95 86.40 55413.00 88888.00 2007-09-29 02:28:30.375 272 12576.98 86.40 55413.00 88888.00 2007-09-29 02:28:30.500 272 12576.92 86.35 55413.00 88888.00 2007-09-29 02:28:30.625 272 12577.00 86.38 55412.97 88888.00 2007-09-29 02:28:30.750 272 12577.05 86.35 55412.95 88888.00 2007-09-29 02:28:30.875 272 12576.98 86.30 55412.95 88888.00 2007-09-29 02:28:31.000 272 12576.95 86.33 55412.93 88888.00 2007-09-29 02:28:31.125 272 12577.00 86.35 55412.95 88888.00 2007-09-29 02:28:31.250 272 12576.98 86.30 55412.97 88888.00 2007-09-29 02:28:31.375 272 12577.05 86.30 55413.00 88888.00 2007-09-29 02:28:31.500 272 12577.02 86.35 55412.97 88888.00 2007-09-29 02:28:31.625 272 12576.98 86.33 55412.97 88888.00 2007-09-29 02:28:31.750 272 12577.00 86.33 55412.95 88888.00 2007-09-29 02:28:31.875 272 12577.08 86.22 55412.93 88888.00 2007-09-29 02:28:32.000 272 12577.10 86.15 55412.93 88888.00 2007-09-29 02:28:32.125 272 12577.12 86.12 55412.90 88888.00 2007-09-29 02:28:32.250 272 12577.02 86.15 55412.93 88888.00 2007-09-29 02:28:32.375 272 12577.12 86.20 55412.95 88888.00 2007-09-29 02:28:32.500 272 12577.12 86.15 55412.93 88888.00 2007-09-29 02:28:32.625 272 12577.17 86.10 55412.90 88888.00 2007-09-29 02:28:32.750 272 12577.17 86.10 55412.85 88888.00 2007-09-29 02:28:32.875 272 12577.20 86.10 55412.85 88888.00 2007-09-29 02:28:33.000 272 12577.23 86.08 55412.82 88888.00 2007-09-29 02:28:33.125 272 12577.20 86.08 55412.80 88888.00 2007-09-29 02:28:33.250 272 12577.08 86.00 55412.80 88888.00 2007-09-29 02:28:33.375 272 12577.05 86.00 55412.80 88888.00 2007-09-29 02:28:33.500 272 12577.08 85.97 55412.82 88888.00 2007-09-29 02:28:33.625 272 12577.17 85.97 55412.85 88888.00 2007-09-29 02:28:33.750 272 12577.27 85.97 55412.88 88888.00 2007-09-29 02:28:33.875 272 12577.25 85.90 55412.80 88888.00 2007-09-29 02:28:34.000 272 12577.15 85.92 55412.80 88888.00 2007-09-29 02:28:34.125 272 12577.20 85.95 55412.85 88888.00 2007-09-29 02:28:34.250 272 12577.23 85.85 55412.82 88888.00 2007-09-29 02:28:34.375 272 12577.33 85.90 55412.82 88888.00 2007-09-29 02:28:34.500 272 12577.42 85.88 55412.80 88888.00 2007-09-29 02:28:34.625 272 12577.38 85.83 55412.80 88888.00 2007-09-29 02:28:34.750 272 12577.30 85.78 55412.82 88888.00 2007-09-29 02:28:34.875 272 12577.35 85.80 55412.80 88888.00 2007-09-29 02:28:35.000 272 12577.38 85.85 55412.80 88888.00 2007-09-29 02:28:35.125 272 12577.42 85.80 55412.80 88888.00 2007-09-29 02:28:35.250 272 12577.35 85.72 55412.78 88888.00 2007-09-29 02:28:35.375 272 12577.33 85.72 55412.75 88888.00 2007-09-29 02:28:35.500 272 12577.35 85.72 55412.75 88888.00 2007-09-29 02:28:35.625 272 12577.38 85.70 55412.75 88888.00 2007-09-29 02:28:35.750 272 12577.45 85.70 55412.75 88888.00 2007-09-29 02:28:35.875 272 12577.48 85.67 55412.75 88888.00 2007-09-29 02:28:36.000 272 12577.45 85.65 55412.72 88888.00 2007-09-29 02:28:36.125 272 12577.42 85.67 55412.75 88888.00 2007-09-29 02:28:36.250 272 12577.40 85.62 55412.75 88888.00 2007-09-29 02:28:36.375 272 12577.42 85.65 55412.75 88888.00 2007-09-29 02:28:36.500 272 12577.55 85.67 55412.78 88888.00 2007-09-29 02:28:36.625 272 12577.65 85.65 55412.78 88888.00 2007-09-29 02:28:36.750 272 12577.55 85.62 55412.75 88888.00 2007-09-29 02:28:36.875 272 12577.48 85.60 55412.75 88888.00 2007-09-29 02:28:37.000 272 12577.45 85.55 55412.70 88888.00 2007-09-29 02:28:37.125 272 12577.50 85.60 55412.72 88888.00 2007-09-29 02:28:37.250 272 12577.50 85.55 55412.68 88888.00 2007-09-29 02:28:37.375 272 12577.52 85.55 55412.68 88888.00 2007-09-29 02:28:37.500 272 12577.55 85.55 55412.68 88888.00 2007-09-29 02:28:37.625 272 12577.52 85.55 55412.68 88888.00 2007-09-29 02:28:37.750 272 12577.52 85.50 55412.65 88888.00 2007-09-29 02:28:37.875 272 12577.52 85.47 55412.65 88888.00 2007-09-29 02:28:38.000 272 12577.50 85.50 55412.65 88888.00 2007-09-29 02:28:38.125 272 12577.55 85.55 55412.70 88888.00 2007-09-29 02:28:38.250 272 12577.60 85.55 55412.70 88888.00 2007-09-29 02:28:38.375 272 12577.67 85.50 55412.70 88888.00 2007-09-29 02:28:38.500 272 12577.73 85.47 55412.70 88888.00 2007-09-29 02:28:38.625 272 12577.62 85.42 55412.62 88888.00 2007-09-29 02:28:38.750 272 12577.45 85.38 55412.60 88888.00 2007-09-29 02:28:38.875 272 12577.42 85.35 55412.57 88888.00 2007-09-29 02:28:39.000 272 12577.50 85.35 55412.57 88888.00 2007-09-29 02:28:39.125 272 12577.60 85.38 55412.62 88888.00 2007-09-29 02:28:39.250 272 12577.65 85.33 55412.57 88888.00 2007-09-29 02:28:39.375 272 12577.65 85.33 55412.55 88888.00 2007-09-29 02:28:39.500 272 12577.65 85.30 55412.57 88888.00 2007-09-29 02:28:39.625 272 12577.73 85.35 55412.62 88888.00 2007-09-29 02:28:39.750 272 12577.75 85.35 55412.62 88888.00 2007-09-29 02:28:39.875 272 12577.73 85.33 55412.62 88888.00 2007-09-29 02:28:40.000 272 12577.67 85.28 55412.60 88888.00 2007-09-29 02:28:40.125 272 12577.70 85.28 55412.62 88888.00 2007-09-29 02:28:40.250 272 12577.70 85.22 55412.60 88888.00 2007-09-29 02:28:40.375 272 12577.73 85.20 55412.60 88888.00 2007-09-29 02:28:40.500 272 12577.70 85.22 55412.57 88888.00 2007-09-29 02:28:40.625 272 12577.75 85.20 55412.55 88888.00 2007-09-29 02:28:40.750 272 12577.75 85.15 55412.53 88888.00 2007-09-29 02:28:40.875 272 12577.75 85.17 55412.55 88888.00 2007-09-29 02:28:41.000 272 12577.75 85.10 55412.53 88888.00 2007-09-29 02:28:41.125 272 12577.73 85.05 55412.53 88888.00 2007-09-29 02:28:41.250 272 12577.70 85.05 55412.55 88888.00 2007-09-29 02:28:41.375 272 12577.77 85.08 55412.55 88888.00 2007-09-29 02:28:41.500 272 12577.80 85.08 55412.55 88888.00 2007-09-29 02:28:41.625 272 12577.73 85.10 55412.55 88888.00 2007-09-29 02:28:41.750 272 12577.70 85.08 55412.55 88888.00 2007-09-29 02:28:41.875 272 12577.77 85.03 55412.53 88888.00 2007-09-29 02:28:42.000 272 12577.83 85.05 55412.55 88888.00 2007-09-29 02:28:42.125 272 12577.75 85.03 55412.55 88888.00 2007-09-29 02:28:42.250 272 12577.77 85.00 55412.55 88888.00 2007-09-29 02:28:42.375 272 12577.88 85.08 55412.53 88888.00 2007-09-29 02:28:42.500 272 12577.92 85.05 55412.55 88888.00 2007-09-29 02:28:42.625 272 12577.88 84.95 55412.53 88888.00 2007-09-29 02:28:42.750 272 12577.80 84.90 55412.53 88888.00 2007-09-29 02:28:42.875 272 12577.75 84.92 55412.53 88888.00 2007-09-29 02:28:43.000 272 12577.75 84.97 55412.50 88888.00 2007-09-29 02:28:43.125 272 12577.77 84.97 55412.47 88888.00 2007-09-29 02:28:43.250 272 12577.73 84.90 55412.43 88888.00 2007-09-29 02:28:43.375 272 12577.77 84.90 55412.40 88888.00 2007-09-29 02:28:43.500 272 12577.77 84.90 55412.45 88888.00 2007-09-29 02:28:43.625 272 12577.77 84.90 55412.45 88888.00 2007-09-29 02:28:43.750 272 12577.80 84.85 55412.47 88888.00 2007-09-29 02:28:43.875 272 12577.77 84.78 55412.45 88888.00 2007-09-29 02:28:44.000 272 12577.75 84.78 55412.43 88888.00 2007-09-29 02:28:44.125 272 12577.77 84.78 55412.43 88888.00 2007-09-29 02:28:44.250 272 12577.77 84.80 55412.50 88888.00 2007-09-29 02:28:44.375 272 12577.88 84.78 55412.50 88888.00 2007-09-29 02:28:44.500 272 12577.88 84.78 55412.47 88888.00 2007-09-29 02:28:44.625 272 12577.88 84.80 55412.45 88888.00 2007-09-29 02:28:44.750 272 12577.85 84.78 55412.47 88888.00 2007-09-29 02:28:44.875 272 12577.88 84.80 55412.47 88888.00 2007-09-29 02:28:45.000 272 12577.85 84.80 55412.43 88888.00 2007-09-29 02:28:45.125 272 12577.90 84.78 55412.47 88888.00 2007-09-29 02:28:45.250 272 12577.88 84.67 55412.43 88888.00 2007-09-29 02:28:45.375 272 12577.85 84.65 55412.43 88888.00 2007-09-29 02:28:45.500 272 12577.85 84.62 55412.40 88888.00 2007-09-29 02:28:45.625 272 12577.90 84.67 55412.40 88888.00 2007-09-29 02:28:45.750 272 12577.90 84.65 55412.43 88888.00 2007-09-29 02:28:45.875 272 12577.88 84.62 55412.43 88888.00 2007-09-29 02:28:46.000 272 12577.88 84.60 55412.40 88888.00 2007-09-29 02:28:46.125 272 12577.90 84.60 55412.40 88888.00 2007-09-29 02:28:46.250 272 12577.85 84.58 55412.43 88888.00 2007-09-29 02:28:46.375 272 12577.85 84.58 55412.40 88888.00 2007-09-29 02:28:46.500 272 12577.80 84.55 55412.40 88888.00 2007-09-29 02:28:46.625 272 12577.77 84.50 55412.38 88888.00 2007-09-29 02:28:46.750 272 12577.80 84.45 55412.35 88888.00 2007-09-29 02:28:46.875 272 12577.80 84.42 55412.35 88888.00 2007-09-29 02:28:47.000 272 12577.83 84.40 55412.32 88888.00 2007-09-29 02:28:47.125 272 12577.88 84.42 55412.38 88888.00 2007-09-29 02:28:47.250 272 12577.83 84.40 55412.40 88888.00 2007-09-29 02:28:47.375 272 12577.77 84.40 55412.35 88888.00 2007-09-29 02:28:47.500 272 12577.77 84.35 55412.30 88888.00 2007-09-29 02:28:47.625 272 12577.85 84.38 55412.32 88888.00 2007-09-29 02:28:47.750 272 12577.90 84.47 55412.35 88888.00 2007-09-29 02:28:47.875 272 12577.92 84.42 55412.35 88888.00 2007-09-29 02:28:48.000 272 12577.95 84.40 55412.32 88888.00 2007-09-29 02:28:48.125 272 12577.95 84.33 55412.32 88888.00 2007-09-29 02:28:48.250 272 12577.98 84.35 55412.38 88888.00 2007-09-29 02:28:48.375 272 12578.00 84.35 55412.32 88888.00 2007-09-29 02:28:48.500 272 12577.92 84.35 55412.30 88888.00 2007-09-29 02:28:48.625 272 12577.92 84.30 55412.30 88888.00 2007-09-29 02:28:48.750 272 12577.90 84.28 55412.30 88888.00 2007-09-29 02:28:48.875 272 12577.95 84.30 55412.30 88888.00 2007-09-29 02:28:49.000 272 12578.00 84.33 55412.28 88888.00 2007-09-29 02:28:49.125 272 12578.00 84.22 55412.28 88888.00 2007-09-29 02:28:49.250 272 12577.98 84.22 55412.30 88888.00 2007-09-29 02:28:49.375 272 12578.05 84.25 55412.30 88888.00 2007-09-29 02:28:49.500 272 12577.98 84.20 55412.25 88888.00 2007-09-29 02:28:49.625 272 12577.92 84.17 55412.25 88888.00 2007-09-29 02:28:49.750 272 12578.00 84.17 55412.30 88888.00 2007-09-29 02:28:49.875 272 12578.02 84.17 55412.28 88888.00 2007-09-29 02:28:50.000 272 12578.05 84.15 55412.25 88888.00 2007-09-29 02:28:50.125 272 12578.08 84.10 55412.25 88888.00 2007-09-29 02:28:50.250 272 12578.08 84.08 55412.28 88888.00 2007-09-29 02:28:50.375 272 12578.10 84.10 55412.28 88888.00 2007-09-29 02:28:50.500 272 12578.02 84.10 55412.22 88888.00 2007-09-29 02:28:50.625 272 12578.00 84.03 55412.22 88888.00 2007-09-29 02:28:50.750 272 12578.05 83.97 55412.22 88888.00 2007-09-29 02:28:50.875 272 12578.05 84.00 55412.22 88888.00 2007-09-29 02:28:51.000 272 12578.02 83.97 55412.22 88888.00 2007-09-29 02:28:51.125 272 12578.00 83.97 55412.25 88888.00 2007-09-29 02:28:51.250 272 12578.05 84.00 55412.28 88888.00 2007-09-29 02:28:51.375 272 12578.08 84.00 55412.25 88888.00 2007-09-29 02:28:51.500 272 12578.05 83.95 55412.22 88888.00 2007-09-29 02:28:51.625 272 12578.00 83.92 55412.22 88888.00 2007-09-29 02:28:51.750 272 12578.00 83.85 55412.25 88888.00 2007-09-29 02:28:51.875 272 12577.98 83.80 55412.25 88888.00 2007-09-29 02:28:52.000 272 12578.05 83.88 55412.22 88888.00 2007-09-29 02:28:52.125 272 12578.10 83.92 55412.28 88888.00 2007-09-29 02:28:52.250 272 12578.02 83.90 55412.30 88888.00 2007-09-29 02:28:52.375 272 12578.02 83.90 55412.25 88888.00 2007-09-29 02:28:52.500 272 12578.02 83.85 55412.22 88888.00 2007-09-29 02:28:52.625 272 12577.98 83.80 55412.25 88888.00 2007-09-29 02:28:52.750 272 12578.02 83.80 55412.25 88888.00 2007-09-29 02:28:52.875 272 12578.08 83.83 55412.22 88888.00 2007-09-29 02:28:53.000 272 12578.08 83.80 55412.20 88888.00 2007-09-29 02:28:53.125 272 12578.15 83.83 55412.20 88888.00 2007-09-29 02:28:53.250 272 12578.15 83.83 55412.22 88888.00 2007-09-29 02:28:53.375 272 12578.15 83.78 55412.18 88888.00 2007-09-29 02:28:53.500 272 12578.15 83.72 55412.18 88888.00 2007-09-29 02:28:53.625 272 12578.12 83.70 55412.18 88888.00 2007-09-29 02:28:53.750 272 12578.05 83.70 55412.18 88888.00 2007-09-29 02:28:53.875 272 12578.12 83.72 55412.20 88888.00 2007-09-29 02:28:54.000 272 12578.23 83.72 55412.22 88888.00 2007-09-29 02:28:54.125 272 12578.17 83.67 55412.18 88888.00 2007-09-29 02:28:54.250 272 12578.10 83.62 55412.15 88888.00 2007-09-29 02:28:54.375 272 12578.17 83.67 55412.20 88888.00 2007-09-29 02:28:54.500 272 12578.20 83.70 55412.18 88888.00 2007-09-29 02:28:54.625 272 12578.23 83.70 55412.15 88888.00 2007-09-29 02:28:54.750 272 12578.20 83.67 55412.12 88888.00 2007-09-29 02:28:54.875 272 12578.17 83.62 55412.12 88888.00 2007-09-29 02:28:55.000 272 12578.20 83.67 55412.12 88888.00 2007-09-29 02:28:55.125 272 12578.23 83.70 55412.12 88888.00 2007-09-29 02:28:55.250 272 12578.23 83.67 55412.15 88888.00 2007-09-29 02:28:55.375 272 12578.23 83.65 55412.12 88888.00 2007-09-29 02:28:55.500 272 12578.23 83.58 55412.10 88888.00 2007-09-29 02:28:55.625 272 12578.25 83.58 55412.10 88888.00 2007-09-29 02:28:55.750 272 12578.23 83.58 55412.10 88888.00 2007-09-29 02:28:55.875 272 12578.17 83.58 55412.10 88888.00 2007-09-29 02:28:56.000 272 12578.15 83.53 55412.10 88888.00 2007-09-29 02:28:56.125 272 12578.20 83.50 55412.12 88888.00 2007-09-29 02:28:56.250 272 12578.23 83.53 55412.12 88888.00 2007-09-29 02:28:56.375 272 12578.30 83.60 55412.12 88888.00 2007-09-29 02:28:56.500 272 12578.30 83.50 55412.10 88888.00 2007-09-29 02:28:56.625 272 12578.20 83.45 55412.07 88888.00 2007-09-29 02:28:56.750 272 12578.12 83.40 55412.07 88888.00 2007-09-29 02:28:56.875 272 12578.15 83.42 55412.07 88888.00 2007-09-29 02:28:57.000 272 12578.23 83.45 55412.05 88888.00 2007-09-29 02:28:57.125 272 12578.25 83.45 55412.05 88888.00 2007-09-29 02:28:57.250 272 12578.15 83.40 55411.97 88888.00 2007-09-29 02:28:57.375 272 12578.20 83.40 55412.00 88888.00 2007-09-29 02:28:57.500 272 12578.17 83.42 55412.03 88888.00 2007-09-29 02:28:57.625 272 12578.20 83.40 55412.05 88888.00 2007-09-29 02:28:57.750 272 12578.15 83.35 55412.07 88888.00 2007-09-29 02:28:57.875 272 12578.17 83.38 55412.07 88888.00 2007-09-29 02:28:58.000 272 12578.20 83.35 55412.05 88888.00 2007-09-29 02:28:58.125 272 12578.27 83.30 55412.05 88888.00 2007-09-29 02:28:58.250 272 12578.33 83.30 55412.07 88888.00 2007-09-29 02:28:58.375 272 12578.38 83.35 55412.05 88888.00 2007-09-29 02:28:58.500 272 12578.38 83.35 55412.05 88888.00 2007-09-29 02:28:58.625 272 12578.40 83.33 55412.07 88888.00 2007-09-29 02:28:58.750 272 12578.35 83.33 55412.05 88888.00 2007-09-29 02:28:58.875 272 12578.35 83.33 55412.07 88888.00 2007-09-29 02:28:59.000 272 12578.38 83.30 55412.07 88888.00 2007-09-29 02:28:59.125 272 12578.40 83.28 55412.07 88888.00 2007-09-29 02:28:59.250 272 12578.38 83.28 55412.07 88888.00 2007-09-29 02:28:59.375 272 12578.38 83.28 55412.05 88888.00 2007-09-29 02:28:59.500 272 12578.38 83.28 55412.05 88888.00 2007-09-29 02:28:59.625 272 12578.40 83.25 55412.03 88888.00 2007-09-29 02:28:59.750 272 12578.40 83.30 55412.03 88888.00 2007-09-29 02:28:59.875 272 12578.42 83.30 55412.00 88888.00 2007-09-29 02:29:00.000 272 12578.38 83.30 55412.00 88888.00 2007-09-29 02:29:00.125 272 12578.30 83.28 55412.03 88888.00 2007-09-29 02:29:00.250 272 12578.20 83.20 55412.03 88888.00 2007-09-29 02:29:00.375 272 12578.27 83.20 55412.03 88888.00 2007-09-29 02:29:00.500 272 12578.40 83.22 55412.03 88888.00 2007-09-29 02:29:00.625 272 12578.38 83.20 55412.03 88888.00 2007-09-29 02:29:00.750 272 12578.27 83.22 55412.00 88888.00 2007-09-29 02:29:00.875 272 12578.25 83.20 55411.97 88888.00 2007-09-29 02:29:01.000 272 12578.30 83.20 55411.97 88888.00 2007-09-29 02:29:01.125 272 12578.33 83.20 55412.00 88888.00 2007-09-29 02:29:01.250 272 12578.25 83.20 55412.03 88888.00 2007-09-29 02:29:01.375 272 12578.30 83.28 55412.03 88888.00 2007-09-29 02:29:01.500 272 12578.33 83.30 55412.00 88888.00 2007-09-29 02:29:01.625 272 12578.25 83.20 55411.97 88888.00 2007-09-29 02:29:01.750 272 12578.17 83.20 55411.97 88888.00 2007-09-29 02:29:01.875 272 12578.23 83.22 55411.97 88888.00 2007-09-29 02:29:02.000 272 12578.25 83.22 55412.00 88888.00 2007-09-29 02:29:02.125 272 12578.25 83.20 55412.00 88888.00 2007-09-29 02:29:02.250 272 12578.15 83.17 55412.00 88888.00 2007-09-29 02:29:02.375 272 12578.17 83.17 55412.00 88888.00 2007-09-29 02:29:02.500 272 12578.20 83.17 55412.03 88888.00 2007-09-29 02:29:02.625 272 12578.23 83.17 55412.03 88888.00 2007-09-29 02:29:02.750 272 12578.23 83.10 55412.03 88888.00 2007-09-29 02:29:02.875 272 12578.12 83.15 55412.03 88888.00 2007-09-29 02:29:03.000 272 12578.10 83.17 55412.03 88888.00 2007-09-29 02:29:03.125 272 12578.17 83.20 55412.03 88888.00 2007-09-29 02:29:03.250 272 12578.23 83.22 55412.07 88888.00 2007-09-29 02:29:03.375 272 12578.25 83.22 55412.05 88888.00 2007-09-29 02:29:03.500 272 12578.15 83.20 55412.03 88888.00 2007-09-29 02:29:03.625 272 12578.10 83.17 55412.00 88888.00 2007-09-29 02:29:03.750 272 12578.15 83.12 55412.03 88888.00 2007-09-29 02:29:03.875 272 12578.12 83.12 55412.00 88888.00 2007-09-29 02:29:04.000 272 12578.05 83.22 55412.00 88888.00 2007-09-29 02:29:04.125 272 12577.95 83.22 55412.03 88888.00 2007-09-29 02:29:04.250 272 12577.85 83.20 55412.00 88888.00 2007-09-29 02:29:04.375 272 12577.85 83.20 55411.97 88888.00 2007-09-29 02:29:04.500 272 12577.90 83.17 55411.97 88888.00 2007-09-29 02:29:04.625 272 12577.92 83.15 55412.00 88888.00 2007-09-29 02:29:04.750 272 12577.90 83.15 55412.03 88888.00 2007-09-29 02:29:04.875 272 12577.90 83.15 55412.03 88888.00 2007-09-29 02:29:05.000 272 12577.90 83.15 55411.97 88888.00 2007-09-29 02:29:05.125 272 12577.92 83.17 55412.00 88888.00 2007-09-29 02:29:05.250 272 12577.88 83.17 55411.97 88888.00 2007-09-29 02:29:05.375 272 12577.85 83.22 55412.00 88888.00 2007-09-29 02:29:05.500 272 12577.83 83.22 55412.00 88888.00 2007-09-29 02:29:05.625 272 12577.90 83.20 55412.03 88888.00 2007-09-29 02:29:05.750 272 12577.92 83.17 55412.00 88888.00 2007-09-29 02:29:05.875 272 12577.90 83.10 55412.00 88888.00 2007-09-29 02:29:06.000 272 12577.88 83.15 55412.00 88888.00 2007-09-29 02:29:06.125 272 12577.90 83.17 55412.00 88888.00 2007-09-29 02:29:06.250 272 12577.90 83.17 55412.00 88888.00 2007-09-29 02:29:06.375 272 12577.85 83.17 55412.00 88888.00 2007-09-29 02:29:06.500 272 12577.80 83.20 55412.03 88888.00 2007-09-29 02:29:06.625 272 12577.85 83.22 55412.00 88888.00 2007-09-29 02:29:06.750 272 12577.95 83.20 55412.03 88888.00 2007-09-29 02:29:06.875 272 12577.95 83.22 55412.00 88888.00 2007-09-29 02:29:07.000 272 12577.88 83.20 55411.97 88888.00 2007-09-29 02:29:07.125 272 12577.85 83.22 55412.00 88888.00 2007-09-29 02:29:07.250 272 12577.73 83.20 55412.05 88888.00 2007-09-29 02:29:07.375 272 12577.80 83.20 55412.03 88888.00 2007-09-29 02:29:07.500 272 12577.85 83.25 55412.05 88888.00 2007-09-29 02:29:07.625 272 12577.77 83.22 55412.00 88888.00 2007-09-29 02:29:07.750 272 12577.65 83.17 55411.97 88888.00 2007-09-29 02:29:07.875 272 12577.67 83.20 55411.97 88888.00 2007-09-29 02:29:08.000 272 12577.70 83.22 55412.00 88888.00 2007-09-29 02:29:08.125 272 12577.75 83.25 55412.00 88888.00 2007-09-29 02:29:08.250 272 12577.75 83.22 55411.97 88888.00 2007-09-29 02:29:08.375 272 12577.77 83.22 55412.03 88888.00 2007-09-29 02:29:08.500 272 12577.73 83.22 55412.00 88888.00 2007-09-29 02:29:08.625 272 12577.65 83.22 55412.00 88888.00 2007-09-29 02:29:08.750 272 12577.58 83.22 55411.97 88888.00 2007-09-29 02:29:08.875 272 12577.58 83.25 55412.00 88888.00 2007-09-29 02:29:09.000 272 12577.65 83.25 55412.00 88888.00 2007-09-29 02:29:09.125 272 12577.70 83.22 55412.03 88888.00 2007-09-29 02:29:09.250 272 12577.70 83.22 55412.00 88888.00 2007-09-29 02:29:09.375 272 12577.70 83.22 55411.97 88888.00 2007-09-29 02:29:09.500 272 12577.62 83.22 55411.97 88888.00 2007-09-29 02:29:09.625 272 12577.60 83.28 55411.97 88888.00 2007-09-29 02:29:09.750 272 12577.60 83.22 55411.97 88888.00 2007-09-29 02:29:09.875 272 12577.58 83.17 55411.97 88888.00 2007-09-29 02:29:10.000 272 12577.60 83.20 55411.97 88888.00 2007-09-29 02:29:10.125 272 12577.58 83.22 55411.97 88888.00 2007-09-29 02:29:10.250 272 12577.52 83.22 55411.95 88888.00 2007-09-29 02:29:10.375 272 12577.60 83.28 55412.00 88888.00 2007-09-29 02:29:10.500 272 12577.60 83.30 55412.00 88888.00 2007-09-29 02:29:10.625 272 12577.60 83.33 55412.00 88888.00 2007-09-29 02:29:10.750 272 12577.58 83.30 55411.97 88888.00 2007-09-29 02:29:10.875 272 12577.55 83.28 55412.03 88888.00 2007-09-29 02:29:11.000 272 12577.60 83.25 55411.97 88888.00 2007-09-29 02:29:11.125 272 12577.62 83.30 55412.00 88888.00 2007-09-29 02:29:11.250 272 12577.58 83.28 55412.00 88888.00 2007-09-29 02:29:11.375 272 12577.55 83.33 55411.97 88888.00 2007-09-29 02:29:11.500 272 12577.50 83.30 55411.93 88888.00 2007-09-29 02:29:11.625 272 12577.52 83.30 55411.97 88888.00 2007-09-29 02:29:11.750 272 12577.55 83.30 55411.97 88888.00 2007-09-29 02:29:11.875 272 12577.55 83.33 55411.97 88888.00 2007-09-29 02:29:12.000 272 12577.50 83.35 55411.95 88888.00 2007-09-29 02:29:12.125 272 12577.45 83.35 55412.00 88888.00 2007-09-29 02:29:12.250 272 12577.50 83.28 55412.00 88888.00 2007-09-29 02:29:12.375 272 12577.55 83.33 55412.00 88888.00 2007-09-29 02:29:12.500 272 12577.50 83.35 55411.97 88888.00 2007-09-29 02:29:12.625 272 12577.42 83.33 55411.95 88888.00 2007-09-29 02:29:12.750 272 12577.40 83.35 55411.97 88888.00 2007-09-29 02:29:12.875 272 12577.45 83.38 55411.97 88888.00 2007-09-29 02:29:13.000 272 12577.48 83.38 55411.97 88888.00 2007-09-29 02:29:13.125 272 12577.42 83.38 55412.00 88888.00 2007-09-29 02:29:13.250 272 12577.40 83.38 55411.97 88888.00 2007-09-29 02:29:13.375 272 12577.33 83.33 55411.95 88888.00 2007-09-29 02:29:13.500 272 12577.35 83.35 55411.95 88888.00 2007-09-29 02:29:13.625 272 12577.45 83.42 55411.97 88888.00 2007-09-29 02:29:13.750 272 12577.55 83.45 55412.00 88888.00 2007-09-29 02:29:13.875 272 12577.50 83.42 55411.97 88888.00 2007-09-29 02:29:14.000 272 12577.50 83.42 55412.00 88888.00 2007-09-29 02:29:14.125 272 12577.55 83.47 55411.97 88888.00 2007-09-29 02:29:14.250 272 12577.55 83.42 55411.95 88888.00 2007-09-29 02:29:14.375 272 12577.60 83.47 55411.95 88888.00 2007-09-29 02:29:14.500 272 12577.65 83.53 55411.95 88888.00 2007-09-29 02:29:14.625 272 12577.58 83.50 55411.95 88888.00 2007-09-29 02:29:14.750 272 12577.52 83.50 55411.93 88888.00 2007-09-29 02:29:14.875 272 12577.55 83.55 55411.95 88888.00 2007-09-29 02:29:15.000 272 12577.58 83.58 55411.95 88888.00 2007-09-29 02:29:15.125 272 12577.58 83.60 55411.95 88888.00 2007-09-29 02:29:15.250 272 12577.52 83.55 55411.95 88888.00 2007-09-29 02:29:15.375 272 12577.52 83.53 55411.93 88888.00 2007-09-29 02:29:15.500 272 12577.45 83.53 55411.90 88888.00 2007-09-29 02:29:15.625 272 12577.52 83.62 55411.90 88888.00 2007-09-29 02:29:15.750 272 12577.58 83.65 55411.90 88888.00 2007-09-29 02:29:15.875 272 12577.48 83.55 55411.88 88888.00 2007-09-29 02:29:16.000 272 12577.42 83.53 55411.93 88888.00 2007-09-29 02:29:16.125 272 12577.45 83.60 55411.95 88888.00 2007-09-29 02:29:16.250 272 12577.42 83.62 55411.97 88888.00 2007-09-29 02:29:16.375 272 12577.52 83.62 55411.95 88888.00 2007-09-29 02:29:16.500 272 12577.58 83.65 55411.97 88888.00 2007-09-29 02:29:16.625 272 12577.58 83.65 55411.95 88888.00 2007-09-29 02:29:16.750 272 12577.55 83.67 55411.95 88888.00 2007-09-29 02:29:16.875 272 12577.48 83.60 55411.93 88888.00 2007-09-29 02:29:17.000 272 12577.60 83.58 55411.90 88888.00 2007-09-29 02:29:17.125 272 12577.67 83.60 55411.90 88888.00 2007-09-29 02:29:17.250 272 12577.62 83.62 55411.93 88888.00 2007-09-29 02:29:17.375 272 12577.65 83.70 55411.95 88888.00 2007-09-29 02:29:17.500 272 12577.60 83.70 55411.93 88888.00 2007-09-29 02:29:17.625 272 12577.62 83.67 55411.93 88888.00 2007-09-29 02:29:17.750 272 12577.62 83.65 55411.93 88888.00 2007-09-29 02:29:17.875 272 12577.62 83.67 55411.93 88888.00 2007-09-29 02:29:18.000 272 12577.60 83.67 55411.90 88888.00 2007-09-29 02:29:18.125 272 12577.60 83.70 55411.95 88888.00 2007-09-29 02:29:18.250 272 12577.52 83.67 55411.95 88888.00 2007-09-29 02:29:18.375 272 12577.50 83.65 55411.93 88888.00 2007-09-29 02:29:18.500 272 12577.58 83.62 55411.93 88888.00 2007-09-29 02:29:18.625 272 12577.52 83.62 55411.90 88888.00 2007-09-29 02:29:18.750 272 12577.55 83.67 55411.93 88888.00 2007-09-29 02:29:18.875 272 12577.65 83.78 55411.93 88888.00 2007-09-29 02:29:19.000 272 12577.65 83.78 55411.90 88888.00 2007-09-29 02:29:19.125 272 12577.65 83.75 55411.88 88888.00 2007-09-29 02:29:19.250 272 12577.65 83.80 55411.93 88888.00 2007-09-29 02:29:19.375 272 12577.70 83.80 55411.93 88888.00 2007-09-29 02:29:19.500 272 12577.67 83.80 55411.93 88888.00 2007-09-29 02:29:19.625 272 12577.58 83.75 55411.90 88888.00 2007-09-29 02:29:19.750 272 12577.60 83.70 55411.90 88888.00 2007-09-29 02:29:19.875 272 12577.62 83.75 55411.88 88888.00 2007-09-29 02:29:20.000 272 12577.60 83.72 55411.85 88888.00 2007-09-29 02:29:20.125 272 12577.60 83.75 55411.85 88888.00 2007-09-29 02:29:20.250 272 12577.55 83.78 55411.88 88888.00 2007-09-29 02:29:20.375 272 12577.62 83.85 55411.88 88888.00 2007-09-29 02:29:20.500 272 12577.65 83.83 55411.93 88888.00 2007-09-29 02:29:20.625 272 12577.65 83.83 55411.93 88888.00 2007-09-29 02:29:20.750 272 12577.65 83.88 55411.93 88888.00 2007-09-29 02:29:20.875 272 12577.67 83.92 55411.93 88888.00 2007-09-29 02:29:21.000 272 12577.62 83.83 55411.88 88888.00 2007-09-29 02:29:21.125 272 12577.65 83.75 55411.85 88888.00 2007-09-29 02:29:21.250 272 12577.77 83.80 55411.85 88888.00 2007-09-29 02:29:21.375 272 12577.90 83.85 55411.88 88888.00 2007-09-29 02:29:21.500 272 12577.83 83.88 55411.90 88888.00 2007-09-29 02:29:21.625 272 12577.80 83.88 55411.85 88888.00 2007-09-29 02:29:21.750 272 12577.85 83.90 55411.88 88888.00 2007-09-29 02:29:21.875 272 12577.83 83.88 55411.88 88888.00 2007-09-29 02:29:22.000 272 12577.77 83.90 55411.82 88888.00 2007-09-29 02:29:22.125 272 12577.75 83.92 55411.85 88888.00 2007-09-29 02:29:22.250 272 12577.70 83.88 55411.88 88888.00 2007-09-29 02:29:22.375 272 12577.75 83.90 55411.88 88888.00 2007-09-29 02:29:22.500 272 12577.80 83.90 55411.88 88888.00 2007-09-29 02:29:22.625 272 12577.83 83.88 55411.85 88888.00 2007-09-29 02:29:22.750 272 12577.80 83.90 55411.88 88888.00 2007-09-29 02:29:22.875 272 12577.83 83.95 55411.88 88888.00 2007-09-29 02:29:23.000 272 12577.85 83.95 55411.85 88888.00 2007-09-29 02:29:23.125 272 12577.90 83.97 55411.90 88888.00 2007-09-29 02:29:23.250 272 12577.85 83.95 55411.93 88888.00 2007-09-29 02:29:23.375 272 12577.85 83.92 55411.90 88888.00 2007-09-29 02:29:23.500 272 12577.85 83.88 55411.88 88888.00 2007-09-29 02:29:23.625 272 12577.88 83.95 55411.90 88888.00 2007-09-29 02:29:23.750 272 12577.80 83.97 55411.90 88888.00 2007-09-29 02:29:23.875 272 12577.75 83.95 55411.88 88888.00 2007-09-29 02:29:24.000 272 12577.75 83.97 55411.85 88888.00 2007-09-29 02:29:24.125 272 12577.80 83.97 55411.88 88888.00 2007-09-29 02:29:24.250 272 12577.80 83.92 55411.85 88888.00 2007-09-29 02:29:24.375 272 12577.83 83.92 55411.85 88888.00 2007-09-29 02:29:24.500 272 12577.77 83.97 55411.93 88888.00 2007-09-29 02:29:24.625 272 12577.80 84.00 55411.93 88888.00 2007-09-29 02:29:24.750 272 12577.85 84.03 55411.93 88888.00 2007-09-29 02:29:24.875 272 12577.80 84.03 55411.93 88888.00 2007-09-29 02:29:25.000 272 12577.75 84.05 55411.90 88888.00 2007-09-29 02:29:25.125 272 12577.73 84.00 55411.88 88888.00 2007-09-29 02:29:25.250 272 12577.80 84.03 55411.90 88888.00 2007-09-29 02:29:25.375 272 12577.95 84.05 55411.90 88888.00 2007-09-29 02:29:25.500 272 12577.95 84.08 55411.93 88888.00 2007-09-29 02:29:25.625 272 12577.80 84.05 55411.93 88888.00 2007-09-29 02:29:25.750 272 12577.77 84.03 55411.93 88888.00 2007-09-29 02:29:25.875 272 12577.75 84.05 55411.95 88888.00 2007-09-29 02:29:26.000 272 12577.73 84.08 55411.93 88888.00 2007-09-29 02:29:26.125 272 12577.73 84.08 55411.93 88888.00 2007-09-29 02:29:26.250 272 12577.75 84.03 55411.93 88888.00 2007-09-29 02:29:26.375 272 12577.80 84.08 55411.90 88888.00 2007-09-29 02:29:26.500 272 12577.80 84.10 55411.90 88888.00 2007-09-29 02:29:26.625 272 12577.77 84.08 55411.88 88888.00 2007-09-29 02:29:26.750 272 12577.77 84.12 55411.90 88888.00 2007-09-29 02:29:26.875 272 12577.77 84.10 55411.90 88888.00 2007-09-29 02:29:27.000 272 12577.80 84.10 55411.88 88888.00 2007-09-29 02:29:27.125 272 12577.80 84.10 55411.93 88888.00 2007-09-29 02:29:27.250 272 12577.75 84.10 55411.93 88888.00 2007-09-29 02:29:27.375 272 12577.70 84.10 55411.93 88888.00 2007-09-29 02:29:27.500 272 12577.75 84.10 55411.90 88888.00 2007-09-29 02:29:27.625 272 12577.85 84.12 55411.93 88888.00 2007-09-29 02:29:27.750 272 12577.88 84.17 55411.95 88888.00 2007-09-29 02:29:27.875 272 12577.83 84.15 55411.93 88888.00 2007-09-29 02:29:28.000 272 12577.80 84.12 55411.90 88888.00 2007-09-29 02:29:28.125 272 12577.73 84.12 55411.93 88888.00 2007-09-29 02:29:28.250 272 12577.73 84.12 55411.90 88888.00 2007-09-29 02:29:28.375 272 12577.75 84.12 55411.88 88888.00 2007-09-29 02:29:28.500 272 12577.75 84.15 55411.93 88888.00 2007-09-29 02:29:28.625 272 12577.77 84.20 55411.90 88888.00 2007-09-29 02:29:28.750 272 12577.75 84.28 55411.93 88888.00 2007-09-29 02:29:28.875 272 12577.75 84.22 55411.88 88888.00 2007-09-29 02:29:29.000 272 12577.83 84.15 55411.85 88888.00 2007-09-29 02:29:29.125 272 12577.80 84.17 55411.90 88888.00 2007-09-29 02:29:29.250 272 12577.77 84.22 55411.93 88888.00 2007-09-29 02:29:29.375 272 12577.77 84.22 55411.90 88888.00 2007-09-29 02:29:29.500 272 12577.73 84.22 55411.90 88888.00 2007-09-29 02:29:29.625 272 12577.65 84.20 55411.90 88888.00 2007-09-29 02:29:29.750 272 12577.67 84.17 55411.93 88888.00 2007-09-29 02:29:29.875 272 12577.75 84.28 55411.95 88888.00 2007-09-29 02:29:30.000 272 12577.80 84.25 55411.93 88888.00 2007-09-29 02:29:30.125 272 12577.83 84.20 55411.93 88888.00 2007-09-29 02:29:30.250 272 12577.75 84.15 55411.90 88888.00 2007-09-29 02:29:30.375 272 12577.73 84.20 55411.88 88888.00 2007-09-29 02:29:30.500 272 12577.73 84.28 55411.88 88888.00 2007-09-29 02:29:30.625 272 12577.75 84.25 55411.90 88888.00 2007-09-29 02:29:30.750 272 12577.83 84.22 55411.95 88888.00 2007-09-29 02:29:30.875 272 12577.83 84.25 55411.93 88888.00 2007-09-29 02:29:31.000 272 12577.83 84.28 55411.93 88888.00 2007-09-29 02:29:31.125 272 12577.70 84.22 55411.93 88888.00 2007-09-29 02:29:31.250 272 12577.67 84.30 55411.97 88888.00 2007-09-29 02:29:31.375 272 12577.77 84.35 55411.95 88888.00 2007-09-29 02:29:31.500 272 12577.77 84.35 55411.95 88888.00 2007-09-29 02:29:31.625 272 12577.77 84.38 55411.93 88888.00 2007-09-29 02:29:31.750 272 12577.75 84.38 55411.97 88888.00 2007-09-29 02:29:31.875 272 12577.80 84.38 55411.95 88888.00 2007-09-29 02:29:32.000 272 12577.75 84.35 55411.95 88888.00 2007-09-29 02:29:32.125 272 12577.73 84.38 55411.95 88888.00 2007-09-29 02:29:32.250 272 12577.73 84.40 55411.97 88888.00 2007-09-29 02:29:32.375 272 12577.77 84.45 55411.97 88888.00 2007-09-29 02:29:32.500 272 12577.80 84.45 55411.93 88888.00 2007-09-29 02:29:32.625 272 12577.85 84.45 55411.95 88888.00 2007-09-29 02:29:32.750 272 12577.88 84.50 55411.95 88888.00 2007-09-29 02:29:32.875 272 12577.85 84.45 55411.95 88888.00 2007-09-29 02:29:33.000 272 12577.83 84.45 55411.93 88888.00 2007-09-29 02:29:33.125 272 12577.83 84.47 55411.93 88888.00 2007-09-29 02:29:33.250 272 12577.80 84.42 55411.95 88888.00 2007-09-29 02:29:33.375 272 12577.83 84.42 55411.95 88888.00 2007-09-29 02:29:33.500 272 12577.85 84.45 55411.95 88888.00 2007-09-29 02:29:33.625 272 12577.85 84.47 55411.95 88888.00 2007-09-29 02:29:33.750 272 12577.83 84.53 55411.97 88888.00 2007-09-29 02:29:33.875 272 12577.77 84.55 55411.97 88888.00 2007-09-29 02:29:34.000 272 12577.75 84.53 55411.95 88888.00 2007-09-29 02:29:34.125 272 12577.73 84.53 55411.95 88888.00 2007-09-29 02:29:34.250 272 12577.73 84.53 55412.00 88888.00 2007-09-29 02:29:34.375 272 12577.83 84.55 55412.00 88888.00 2007-09-29 02:29:34.500 272 12577.88 84.53 55412.00 88888.00 2007-09-29 02:29:34.625 272 12577.90 84.47 55412.00 88888.00 2007-09-29 02:29:34.750 272 12577.85 84.50 55412.03 88888.00 2007-09-29 02:29:34.875 272 12577.77 84.47 55412.03 88888.00 2007-09-29 02:29:35.000 272 12577.88 84.53 55412.03 88888.00 2007-09-29 02:29:35.125 272 12577.92 84.55 55412.00 88888.00 2007-09-29 02:29:35.250 272 12577.85 84.53 55411.97 88888.00 2007-09-29 02:29:35.375 272 12577.83 84.53 55411.93 88888.00 2007-09-29 02:29:35.500 272 12577.88 84.58 55411.95 88888.00 2007-09-29 02:29:35.625 272 12577.90 84.58 55411.97 88888.00 2007-09-29 02:29:35.750 272 12577.83 84.60 55411.97 88888.00 2007-09-29 02:29:35.875 272 12577.77 84.60 55411.95 88888.00 2007-09-29 02:29:36.000 272 12577.77 84.60 55411.97 88888.00 2007-09-29 02:29:36.125 272 12577.80 84.55 55411.97 88888.00 2007-09-29 02:29:36.250 272 12577.80 84.58 55412.00 88888.00 2007-09-29 02:29:36.375 272 12577.88 84.62 55412.00 88888.00 2007-09-29 02:29:36.500 272 12577.83 84.58 55411.97 88888.00 2007-09-29 02:29:36.625 272 12577.88 84.60 55412.03 88888.00 2007-09-29 02:29:36.750 272 12577.90 84.65 55412.03 88888.00 2007-09-29 02:29:36.875 272 12577.83 84.70 55412.03 88888.00 2007-09-29 02:29:37.000 272 12577.83 84.67 55412.03 88888.00 2007-09-29 02:29:37.125 272 12577.80 84.65 55412.03 88888.00 2007-09-29 02:29:37.250 272 12577.73 84.62 55412.05 88888.00 2007-09-29 02:29:37.375 272 12577.77 84.62 55412.00 88888.00 2007-09-29 02:29:37.500 272 12577.83 84.65 55412.03 88888.00 2007-09-29 02:29:37.625 272 12577.88 84.67 55412.05 88888.00 2007-09-29 02:29:37.750 272 12577.88 84.62 55412.00 88888.00 2007-09-29 02:29:37.875 272 12577.92 84.67 55412.00 88888.00 2007-09-29 02:29:38.000 272 12578.00 84.70 55412.03 88888.00 2007-09-29 02:29:38.125 272 12577.92 84.67 55412.00 88888.00 2007-09-29 02:29:38.250 272 12577.85 84.67 55412.03 88888.00 2007-09-29 02:29:38.375 272 12577.95 84.75 55412.05 88888.00 2007-09-29 02:29:38.500 272 12577.98 84.75 55412.00 88888.00 2007-09-29 02:29:38.625 272 12577.92 84.75 55412.00 88888.00 2007-09-29 02:29:38.750 272 12577.95 84.72 55412.00 88888.00 2007-09-29 02:29:38.875 272 12577.98 84.72 55412.00 88888.00 2007-09-29 02:29:39.000 272 12577.95 84.67 55412.00 88888.00 2007-09-29 02:29:39.125 272 12577.88 84.72 55412.03 88888.00 2007-09-29 02:29:39.250 272 12577.85 84.75 55412.00 88888.00 2007-09-29 02:29:39.375 272 12577.92 84.70 55412.00 88888.00 2007-09-29 02:29:39.500 272 12577.92 84.67 55412.03 88888.00 2007-09-29 02:29:39.625 272 12577.95 84.70 55412.05 88888.00 2007-09-29 02:29:39.750 272 12578.00 84.75 55412.05 88888.00 2007-09-29 02:29:39.875 272 12578.00 84.72 55412.05 88888.00 2007-09-29 02:29:40.000 272 12577.95 84.67 55412.00 88888.00 2007-09-29 02:29:40.125 272 12577.88 84.67 55412.00 88888.00 2007-09-29 02:29:40.250 272 12577.83 84.70 55412.03 88888.00 2007-09-29 02:29:40.375 272 12577.98 84.78 55412.03 88888.00 2007-09-29 02:29:40.500 272 12577.98 84.70 55412.03 88888.00 2007-09-29 02:29:40.625 272 12577.92 84.65 55412.00 88888.00 2007-09-29 02:29:40.750 272 12577.95 84.72 55412.03 88888.00 2007-09-29 02:29:40.875 272 12578.02 84.80 55412.07 88888.00 2007-09-29 02:29:41.000 272 12578.00 84.78 55412.05 88888.00 2007-09-29 02:29:41.125 272 12577.95 84.72 55412.05 88888.00 2007-09-29 02:29:41.250 272 12577.95 84.67 55412.07 88888.00 2007-09-29 02:29:41.375 272 12578.05 84.72 55412.05 88888.00 2007-09-29 02:29:41.500 272 12577.95 84.75 55412.05 88888.00 2007-09-29 02:29:41.625 272 12577.90 84.70 55412.07 88888.00 2007-09-29 02:29:41.750 272 12577.90 84.67 55412.05 88888.00 2007-09-29 02:29:41.875 272 12577.90 84.70 55412.05 88888.00 2007-09-29 02:29:42.000 272 12577.95 84.72 55412.05 88888.00 2007-09-29 02:29:42.125 272 12577.92 84.70 55412.07 88888.00 2007-09-29 02:29:42.250 272 12577.98 84.75 55412.12 88888.00 2007-09-29 02:29:42.375 272 12578.00 84.78 55412.07 88888.00 2007-09-29 02:29:42.500 272 12577.98 84.75 55412.07 88888.00 2007-09-29 02:29:42.625 272 12578.05 84.67 55412.05 88888.00 2007-09-29 02:29:42.750 272 12578.10 84.70 55412.07 88888.00 2007-09-29 02:29:42.875 272 12578.05 84.78 55412.10 88888.00 2007-09-29 02:29:43.000 272 12578.00 84.75 55412.10 88888.00 2007-09-29 02:29:43.125 272 12577.95 84.70 55412.10 88888.00 2007-09-29 02:29:43.250 272 12577.88 84.70 55412.10 88888.00 2007-09-29 02:29:43.375 272 12577.90 84.70 55412.15 88888.00 2007-09-29 02:29:43.500 272 12577.98 84.75 55412.15 88888.00 2007-09-29 02:29:43.625 272 12578.02 84.78 55412.12 88888.00 2007-09-29 02:29:43.750 272 12578.00 84.72 55412.12 88888.00 2007-09-29 02:29:43.875 272 12578.00 84.67 55412.12 88888.00 2007-09-29 02:29:44.000 272 12578.00 84.70 55412.15 88888.00 2007-09-29 02:29:44.125 272 12578.00 84.75 55412.15 88888.00 2007-09-29 02:29:44.250 272 12577.92 84.70 55412.12 88888.00 2007-09-29 02:29:44.375 272 12577.98 84.72 55412.15 88888.00 2007-09-29 02:29:44.500 272 12578.00 84.80 55412.15 88888.00 2007-09-29 02:29:44.625 272 12577.95 84.78 55412.18 88888.00 2007-09-29 02:29:44.750 272 12577.90 84.70 55412.15 88888.00 2007-09-29 02:29:44.875 272 12577.90 84.67 55412.15 88888.00 2007-09-29 02:29:45.000 272 12577.92 84.67 55412.15 88888.00 2007-09-29 02:29:45.125 272 12577.88 84.70 55412.12 88888.00 2007-09-29 02:29:45.250 272 12577.88 84.78 55412.15 88888.00 2007-09-29 02:29:45.375 272 12577.98 84.78 55412.15 88888.00 2007-09-29 02:29:45.500 272 12578.02 84.78 55412.12 88888.00 2007-09-29 02:29:45.625 272 12578.00 84.70 55412.15 88888.00 2007-09-29 02:29:45.750 272 12577.98 84.72 55412.20 88888.00 2007-09-29 02:29:45.875 272 12577.95 84.70 55412.22 88888.00 2007-09-29 02:29:46.000 272 12577.98 84.65 55412.15 88888.00 2007-09-29 02:29:46.125 272 12577.95 84.70 55412.20 88888.00 2007-09-29 02:29:46.250 272 12577.95 84.67 55412.20 88888.00 2007-09-29 02:29:46.375 272 12578.02 84.70 55412.18 88888.00 2007-09-29 02:29:46.500 272 12578.00 84.65 55412.15 88888.00 2007-09-29 02:29:46.625 272 12577.95 84.70 55412.15 88888.00 2007-09-29 02:29:46.750 272 12577.90 84.70 55412.15 88888.00 2007-09-29 02:29:46.875 272 12577.83 84.67 55412.15 88888.00 2007-09-29 02:29:47.000 272 12577.77 84.62 55412.18 88888.00 2007-09-29 02:29:47.125 272 12577.83 84.72 55412.22 88888.00 2007-09-29 02:29:47.250 272 12577.88 84.75 55412.22 88888.00 2007-09-29 02:29:47.375 272 12577.92 84.78 55412.25 88888.00 2007-09-29 02:29:47.500 272 12577.90 84.75 55412.22 88888.00 2007-09-29 02:29:47.625 272 12577.90 84.72 55412.22 88888.00 2007-09-29 02:29:47.750 272 12577.95 84.72 55412.22 88888.00 2007-09-29 02:29:47.875 272 12577.90 84.70 55412.22 88888.00 2007-09-29 02:29:48.000 272 12577.88 84.65 55412.22 88888.00 2007-09-29 02:29:48.125 272 12577.95 84.62 55412.20 88888.00 2007-09-29 02:29:48.250 272 12577.90 84.60 55412.22 88888.00 2007-09-29 02:29:48.375 272 12577.90 84.70 55412.25 88888.00 2007-09-29 02:29:48.500 272 12577.95 84.75 55412.25 88888.00 2007-09-29 02:29:48.625 272 12577.92 84.70 55412.25 88888.00 2007-09-29 02:29:48.750 272 12577.88 84.72 55412.28 88888.00 2007-09-29 02:29:48.875 272 12577.85 84.75 55412.25 88888.00 2007-09-29 02:29:49.000 272 12577.85 84.75 55412.25 88888.00 2007-09-29 02:29:49.125 272 12577.83 84.75 55412.25 88888.00 2007-09-29 02:29:49.250 272 12577.80 84.70 55412.28 88888.00 2007-09-29 02:29:49.375 272 12577.88 84.70 55412.25 88888.00 2007-09-29 02:29:49.500 272 12577.92 84.70 55412.28 88888.00 2007-09-29 02:29:49.625 272 12577.88 84.67 55412.25 88888.00 2007-09-29 02:29:49.750 272 12577.88 84.72 55412.30 88888.00 2007-09-29 02:29:49.875 272 12577.88 84.65 55412.30 88888.00 2007-09-29 02:29:50.000 272 12577.90 84.70 55412.28 88888.00 2007-09-29 02:29:50.125 272 12577.85 84.75 55412.28 88888.00 2007-09-29 02:29:50.250 272 12577.80 84.70 55412.35 88888.00 2007-09-29 02:29:50.375 272 12577.80 84.72 55412.38 88888.00 2007-09-29 02:29:50.500 272 12577.73 84.72 55412.32 88888.00 2007-09-29 02:29:50.625 272 12577.75 84.72 55412.32 88888.00 2007-09-29 02:29:50.750 272 12577.80 84.67 55412.32 88888.00 2007-09-29 02:29:50.875 272 12577.88 84.67 55412.35 88888.00 2007-09-29 02:29:51.000 272 12577.95 84.70 55412.32 88888.00 2007-09-29 02:29:51.125 272 12577.98 84.75 55412.35 88888.00 2007-09-29 02:29:51.250 272 12577.90 84.72 55412.35 88888.00 2007-09-29 02:29:51.375 272 12577.85 84.70 55412.32 88888.00 2007-09-29 02:29:51.500 272 12577.77 84.72 55412.38 88888.00 2007-09-29 02:29:51.625 272 12577.67 84.67 55412.32 88888.00 2007-09-29 02:29:51.750 272 12577.67 84.65 55412.35 88888.00 2007-09-29 02:29:51.875 272 12577.73 84.70 55412.40 88888.00 2007-09-29 02:29:52.000 272 12577.77 84.70 55412.38 88888.00 2007-09-29 02:29:52.125 272 12577.77 84.62 55412.38 88888.00 2007-09-29 02:29:52.250 272 12577.70 84.70 55412.38 88888.00 2007-09-29 02:29:52.375 272 12577.83 84.80 55412.40 88888.00 2007-09-29 02:29:52.500 272 12577.85 84.80 55412.43 88888.00 2007-09-29 02:29:52.625 272 12577.88 84.80 55412.43 88888.00 2007-09-29 02:29:52.750 272 12577.83 84.72 55412.40 88888.00 2007-09-29 02:29:52.875 272 12577.80 84.70 55412.40 88888.00 2007-09-29 02:29:53.000 272 12577.75 84.67 55412.40 88888.00 2007-09-29 02:29:53.125 272 12577.80 84.75 55412.47 88888.00 2007-09-29 02:29:53.250 272 12577.80 84.78 55412.50 88888.00 2007-09-29 02:29:53.375 272 12577.83 84.78 55412.45 88888.00 2007-09-29 02:29:53.500 272 12577.85 84.75 55412.43 88888.00 2007-09-29 02:29:53.625 272 12577.77 84.75 55412.45 88888.00 2007-09-29 02:29:53.750 272 12577.83 84.78 55412.47 88888.00 2007-09-29 02:29:53.875 272 12577.90 84.80 55412.50 88888.00 2007-09-29 02:29:54.000 272 12577.90 84.83 55412.47 88888.00 2007-09-29 02:29:54.125 272 12577.83 84.83 55412.47 88888.00 2007-09-29 02:29:54.250 272 12577.75 84.75 55412.45 88888.00 2007-09-29 02:29:54.375 272 12577.70 84.72 55412.43 88888.00 2007-09-29 02:29:54.500 272 12577.75 84.70 55412.45 88888.00 2007-09-29 02:29:54.625 272 12577.80 84.72 55412.50 88888.00 2007-09-29 02:29:54.750 272 12577.77 84.80 55412.50 88888.00 2007-09-29 02:29:54.875 272 12577.83 84.83 55412.53 88888.00 2007-09-29 02:29:55.000 272 12577.83 84.83 55412.50 88888.00 2007-09-29 02:29:55.125 272 12577.77 84.78 55412.53 88888.00 2007-09-29 02:29:55.250 272 12577.65 84.70 55412.53 88888.00 2007-09-29 02:29:55.375 272 12577.62 84.75 55412.53 88888.00 2007-09-29 02:29:55.500 272 12577.60 84.80 55412.53 88888.00 2007-09-29 02:29:55.625 272 12577.65 84.80 55412.55 88888.00 2007-09-29 02:29:55.750 272 12577.65 84.80 55412.55 88888.00 2007-09-29 02:29:55.875 272 12577.62 84.78 55412.53 88888.00 2007-09-29 02:29:56.000 272 12577.62 84.78 55412.55 88888.00 2007-09-29 02:29:56.125 272 12577.60 84.83 55412.57 88888.00 2007-09-29 02:29:56.250 272 12577.55 84.78 55412.57 88888.00 2007-09-29 02:29:56.375 272 12577.60 84.78 55412.60 88888.00 2007-09-29 02:29:56.500 272 12577.60 84.83 55412.60 88888.00 2007-09-29 02:29:56.625 272 12577.58 84.85 55412.60 88888.00 2007-09-29 02:29:56.750 272 12577.60 84.80 55412.60 88888.00 2007-09-29 02:29:56.875 272 12577.62 84.88 55412.65 88888.00 2007-09-29 02:29:57.000 272 12577.65 84.92 55412.68 88888.00 2007-09-29 02:29:57.125 272 12577.60 84.88 55412.68 88888.00 2007-09-29 02:29:57.250 272 12577.55 84.85 55412.70 88888.00 2007-09-29 02:29:57.375 272 12577.55 84.80 55412.65 88888.00 2007-09-29 02:29:57.500 272 12577.55 84.75 55412.65 88888.00 2007-09-29 02:29:57.625 272 12577.60 84.83 55412.68 88888.00 2007-09-29 02:29:57.750 272 12577.60 84.88 55412.68 88888.00 2007-09-29 02:29:57.875 272 12577.52 84.85 55412.68 88888.00 2007-09-29 02:29:58.000 272 12577.50 84.83 55412.68 88888.00 2007-09-29 02:29:58.125 272 12577.60 84.88 55412.72 88888.00 2007-09-29 02:29:58.250 272 12577.62 84.85 55412.70 88888.00 2007-09-29 02:29:58.375 272 12577.60 84.83 55412.70 88888.00 2007-09-29 02:29:58.500 272 12577.62 84.90 55412.75 88888.00 2007-09-29 02:29:58.625 272 12577.62 84.90 55412.78 88888.00 2007-09-29 02:29:58.750 272 12577.60 84.90 55412.78 88888.00 2007-09-29 02:29:58.875 272 12577.60 84.90 55412.78 88888.00 2007-09-29 02:29:59.000 272 12577.58 84.92 55412.80 88888.00 2007-09-29 02:29:59.125 272 12577.55 84.92 55412.78 88888.00 2007-09-29 02:29:59.250 272 12577.40 84.85 55412.78 88888.00 2007-09-29 02:29:59.375 272 12577.42 84.85 55412.78 88888.00 2007-09-29 02:29:59.500 272 12577.50 84.90 55412.80 88888.00 2007-09-29 02:29:59.625 272 12577.58 84.90 55412.82 88888.00 2007-09-29 02:29:59.750 272 12577.52 84.85 55412.80 88888.00 2007-09-29 02:29:59.875 272 12577.42 84.80 55412.78 88888.00 2007-09-29 02:30:00.000 272 12577.48 84.83 55412.80 88888.00 2007-09-29 02:30:00.125 272 12577.55 84.90 55412.80 88888.00 2007-09-29 02:30:00.250 272 12577.52 84.85 55412.80 88888.00 2007-09-29 02:30:00.375 272 12577.55 84.92 55412.82 88888.00 2007-09-29 02:30:00.500 272 12577.58 84.92 55412.85 88888.00 2007-09-29 02:30:00.625 272 12577.58 84.88 55412.85 88888.00 2007-09-29 02:30:00.750 272 12577.52 84.85 55412.85 88888.00 2007-09-29 02:30:00.875 272 12577.48 84.88 55412.88 88888.00 2007-09-29 02:30:01.000 272 12577.48 84.88 55412.88 88888.00 2007-09-29 02:30:01.125 272 12577.50 84.92 55412.88 88888.00 2007-09-29 02:30:01.250 272 12577.50 84.90 55412.85 88888.00 2007-09-29 02:30:01.375 272 12577.50 84.92 55412.85 88888.00 2007-09-29 02:30:01.500 272 12577.40 84.88 55412.88 88888.00 2007-09-29 02:30:01.625 272 12577.38 84.88 55412.88 88888.00 2007-09-29 02:30:01.750 272 12577.33 84.88 55412.88 88888.00 2007-09-29 02:30:01.875 272 12577.35 84.90 55412.88 88888.00 2007-09-29 02:30:02.000 272 12577.45 84.92 55412.90 88888.00 2007-09-29 02:30:02.125 272 12577.45 84.90 55412.93 88888.00 2007-09-29 02:30:02.250 272 12577.35 84.90 55412.90 88888.00 2007-09-29 02:30:02.375 272 12577.35 84.88 55412.88 88888.00 2007-09-29 02:30:02.500 272 12577.40 84.88 55412.88 88888.00 2007-09-29 02:30:02.625 272 12577.42 84.88 55412.90 88888.00 2007-09-29 02:30:02.750 272 12577.45 84.90 55412.90 88888.00 2007-09-29 02:30:02.875 272 12577.52 84.92 55412.93 88888.00 2007-09-29 02:30:03.000 272 12577.52 84.92 55412.95 88888.00 2007-09-29 02:30:03.125 272 12577.48 84.92 55413.00 88888.00 2007-09-29 02:30:03.250 272 12577.40 84.90 55412.97 88888.00 2007-09-29 02:30:03.375 272 12577.40 84.95 55412.97 88888.00 2007-09-29 02:30:03.500 272 12577.42 84.95 55412.97 88888.00 2007-09-29 02:30:03.625 272 12577.48 85.00 55413.00 88888.00 2007-09-29 02:30:03.750 272 12577.45 84.97 55412.97 88888.00 2007-09-29 02:30:03.875 272 12577.38 84.88 55412.97 88888.00 2007-09-29 02:30:04.000 272 12577.40 84.83 55412.97 88888.00 2007-09-29 02:30:04.125 272 12577.33 84.83 55412.95 88888.00 2007-09-29 02:30:04.250 272 12577.33 84.90 55412.97 88888.00 2007-09-29 02:30:04.375 272 12577.42 84.90 55412.97 88888.00 2007-09-29 02:30:04.500 272 12577.42 84.85 55413.00 88888.00 2007-09-29 02:30:04.625 272 12577.48 84.83 55413.03 88888.00 2007-09-29 02:30:04.750 272 12577.42 84.88 55413.07 88888.00 2007-09-29 02:30:04.875 272 12577.38 84.88 55413.10 88888.00 2007-09-29 02:30:05.000 272 12577.40 84.85 55413.07 88888.00 2007-09-29 02:30:05.125 272 12577.40 84.85 55413.07 88888.00 2007-09-29 02:30:05.250 272 12577.38 84.80 55413.07 88888.00 2007-09-29 02:30:05.375 272 12577.45 84.83 55413.07 88888.00 2007-09-29 02:30:05.500 272 12577.38 84.85 55413.10 88888.00 2007-09-29 02:30:05.625 272 12577.38 84.88 55413.12 88888.00 2007-09-29 02:30:05.750 272 12577.27 84.85 55413.05 88888.00 2007-09-29 02:30:05.875 272 12577.25 84.88 55413.05 88888.00 2007-09-29 02:30:06.000 272 12577.25 84.88 55413.07 88888.00 2007-09-29 02:30:06.125 272 12577.33 84.85 55413.10 88888.00 2007-09-29 02:30:06.250 272 12577.27 84.83 55413.12 88888.00 2007-09-29 02:30:06.375 272 12577.23 84.80 55413.10 88888.00 2007-09-29 02:30:06.500 272 12577.15 84.80 55413.12 88888.00 2007-09-29 02:30:06.625 272 12577.15 84.83 55413.15 88888.00 2007-09-29 02:30:06.750 272 12577.20 84.85 55413.12 88888.00 2007-09-29 02:30:06.875 272 12577.20 84.78 55413.12 88888.00 2007-09-29 02:30:07.000 272 12577.20 84.80 55413.15 88888.00 2007-09-29 02:30:07.125 272 12577.23 84.83 55413.15 88888.00 2007-09-29 02:30:07.250 272 12577.20 84.78 55413.12 88888.00 2007-09-29 02:30:07.375 272 12577.20 84.80 55413.12 88888.00 2007-09-29 02:30:07.500 272 12577.27 84.83 55413.18 88888.00 2007-09-29 02:30:07.625 272 12577.33 84.85 55413.18 88888.00 2007-09-29 02:30:07.750 272 12577.30 84.83 55413.15 88888.00 2007-09-29 02:30:07.875 272 12577.25 84.85 55413.15 88888.00 2007-09-29 02:30:08.000 272 12577.23 84.85 55413.15 88888.00 2007-09-29 02:30:08.125 272 12577.25 84.85 55413.20 88888.00 2007-09-29 02:30:08.250 272 12577.17 84.78 55413.18 88888.00 2007-09-29 02:30:08.375 272 12577.17 84.72 55413.20 88888.00 2007-09-29 02:30:08.500 272 12577.17 84.70 55413.20 88888.00 2007-09-29 02:30:08.625 272 12577.15 84.72 55413.25 88888.00 2007-09-29 02:30:08.750 272 12577.12 84.75 55413.25 88888.00 2007-09-29 02:30:08.875 272 12577.17 84.80 55413.30 88888.00 2007-09-29 02:30:09.000 272 12577.17 84.78 55413.32 88888.00 2007-09-29 02:30:09.125 272 12577.20 84.75 55413.32 88888.00 2007-09-29 02:30:09.250 272 12577.17 84.72 55413.35 88888.00 2007-09-29 02:30:09.375 272 12577.12 84.78 55413.38 88888.00 2007-09-29 02:30:09.500 272 12577.08 84.80 55413.38 88888.00 2007-09-29 02:30:09.625 272 12577.08 84.83 55413.38 88888.00 2007-09-29 02:30:09.750 272 12577.08 84.78 55413.32 88888.00 2007-09-29 02:30:09.875 272 12577.12 84.72 55413.32 88888.00 2007-09-29 02:30:10.000 272 12577.17 84.78 55413.35 88888.00 2007-09-29 02:30:10.125 272 12577.15 84.80 55413.35 88888.00 2007-09-29 02:30:10.250 272 12577.08 84.75 55413.40 88888.00 2007-09-29 02:30:10.375 272 12577.15 84.78 55413.38 88888.00 2007-09-29 02:30:10.500 272 12577.17 84.80 55413.38 88888.00 2007-09-29 02:30:10.625 272 12577.17 84.80 55413.35 88888.00 2007-09-29 02:30:10.750 272 12577.15 84.83 55413.38 88888.00 2007-09-29 02:30:10.875 272 12577.10 84.78 55413.38 88888.00 2007-09-29 02:30:11.000 272 12577.17 84.80 55413.40 88888.00 2007-09-29 02:30:11.125 272 12577.23 84.88 55413.43 88888.00 2007-09-29 02:30:11.250 272 12577.08 84.80 55413.45 88888.00 2007-09-29 02:30:11.375 272 12577.10 84.83 55413.47 88888.00 2007-09-29 02:30:11.500 272 12577.12 84.85 55413.47 88888.00 2007-09-29 02:30:11.625 272 12577.15 84.80 55413.45 88888.00 2007-09-29 02:30:11.750 272 12577.12 84.78 55413.45 88888.00 2007-09-29 02:30:11.875 272 12577.15 84.75 55413.47 88888.00 2007-09-29 02:30:12.000 272 12577.12 84.75 55413.45 88888.00 2007-09-29 02:30:12.125 272 12577.05 84.78 55413.45 88888.00 2007-09-29 02:30:12.250 272 12577.02 84.70 55413.47 88888.00 2007-09-29 02:30:12.375 272 12577.12 84.75 55413.50 88888.00 2007-09-29 02:30:12.500 272 12577.17 84.72 55413.50 88888.00 2007-09-29 02:30:12.625 272 12577.25 84.75 55413.50 88888.00 2007-09-29 02:30:12.750 272 12577.23 84.80 55413.50 88888.00 2007-09-29 02:30:12.875 272 12577.23 84.83 55413.50 88888.00 2007-09-29 02:30:13.000 272 12577.27 84.78 55413.50 88888.00 2007-09-29 02:30:13.125 272 12577.30 84.83 55413.55 88888.00 2007-09-29 02:30:13.250 272 12577.33 84.85 55413.60 88888.00 2007-09-29 02:30:13.375 272 12577.35 84.85 55413.57 88888.00 2007-09-29 02:30:13.500 272 12577.25 84.80 55413.55 88888.00 2007-09-29 02:30:13.625 272 12577.15 84.78 55413.55 88888.00 2007-09-29 02:30:13.750 272 12577.20 84.83 55413.57 88888.00 2007-09-29 02:30:13.875 272 12577.23 84.80 55413.57 88888.00 2007-09-29 02:30:14.000 272 12577.17 84.78 55413.55 88888.00 2007-09-29 02:30:14.125 272 12577.23 84.85 55413.62 88888.00 2007-09-29 02:30:14.250 272 12577.17 84.85 55413.62 88888.00 2007-09-29 02:30:14.375 272 12577.17 84.83 55413.60 88888.00 2007-09-29 02:30:14.500 272 12577.15 84.80 55413.65 88888.00 2007-09-29 02:30:14.625 272 12577.12 84.80 55413.65 88888.00 2007-09-29 02:30:14.750 272 12577.15 84.83 55413.62 88888.00 2007-09-29 02:30:14.875 272 12577.12 84.80 55413.62 88888.00 2007-09-29 02:30:15.000 272 12577.17 84.80 55413.60 88888.00 2007-09-29 02:30:15.125 272 12577.20 84.83 55413.65 88888.00 2007-09-29 02:30:15.250 272 12577.23 84.80 55413.68 88888.00 2007-09-29 02:30:15.375 272 12577.23 84.83 55413.70 88888.00 2007-09-29 02:30:15.500 272 12577.23 84.80 55413.65 88888.00 2007-09-29 02:30:15.625 272 12577.27 84.85 55413.68 88888.00 2007-09-29 02:30:15.750 272 12577.25 84.85 55413.65 88888.00 2007-09-29 02:30:15.875 272 12577.12 84.83 55413.65 88888.00 2007-09-29 02:30:16.000 272 12577.15 84.85 55413.65 88888.00 2007-09-29 02:30:16.125 272 12577.17 84.83 55413.68 88888.00 2007-09-29 02:30:16.250 272 12577.23 84.83 55413.70 88888.00 2007-09-29 02:30:16.375 272 12577.23 84.88 55413.70 88888.00 2007-09-29 02:30:16.500 272 12577.20 84.88 55413.72 88888.00 2007-09-29 02:30:16.625 272 12577.23 84.85 55413.72 88888.00 2007-09-29 02:30:16.750 272 12577.25 84.85 55413.70 88888.00 2007-09-29 02:30:16.875 272 12577.27 84.85 55413.70 88888.00 2007-09-29 02:30:17.000 272 12577.20 84.85 55413.70 88888.00 2007-09-29 02:30:17.125 272 12577.12 84.88 55413.72 88888.00 2007-09-29 02:30:17.250 272 12577.10 84.83 55413.70 88888.00 2007-09-29 02:30:17.375 272 12577.10 84.83 55413.72 88888.00 2007-09-29 02:30:17.500 272 12577.10 84.85 55413.75 88888.00 2007-09-29 02:30:17.625 272 12577.20 84.90 55413.80 88888.00 2007-09-29 02:30:17.750 272 12577.20 84.92 55413.78 88888.00 2007-09-29 02:30:17.875 272 12577.10 84.90 55413.80 88888.00 2007-09-29 02:30:18.000 272 12577.08 84.92 55413.75 88888.00 2007-09-29 02:30:18.125 272 12577.10 84.90 55413.78 88888.00 2007-09-29 02:30:18.250 272 12577.08 84.90 55413.80 88888.00 2007-09-29 02:30:18.375 272 12577.08 84.90 55413.82 88888.00 2007-09-29 02:30:18.500 272 12577.08 84.88 55413.80 88888.00 2007-09-29 02:30:18.625 272 12577.12 84.88 55413.80 88888.00 2007-09-29 02:30:18.750 272 12577.12 84.85 55413.80 88888.00 2007-09-29 02:30:18.875 272 12577.12 84.90 55413.85 88888.00 2007-09-29 02:30:19.000 272 12577.17 85.00 55413.82 88888.00 2007-09-29 02:30:19.125 272 12577.23 84.97 55413.82 88888.00 2007-09-29 02:30:19.250 272 12577.15 84.88 55413.85 88888.00 2007-09-29 02:30:19.375 272 12577.10 84.83 55413.82 88888.00 2007-09-29 02:30:19.500 272 12577.12 84.88 55413.85 88888.00 2007-09-29 02:30:19.625 272 12577.25 84.97 55413.93 88888.00 2007-09-29 02:30:19.750 272 12577.33 84.97 55413.93 88888.00 2007-09-29 02:30:19.875 272 12577.25 84.95 55413.88 88888.00 2007-09-29 02:30:20.000 272 12577.23 84.92 55413.88 88888.00 2007-09-29 02:30:20.125 272 12577.20 84.97 55413.88 88888.00 2007-09-29 02:30:20.250 272 12577.17 84.97 55413.88 88888.00 2007-09-29 02:30:20.375 272 12577.23 84.95 55413.85 88888.00 2007-09-29 02:30:20.500 272 12577.17 84.95 55413.85 88888.00 2007-09-29 02:30:20.625 272 12577.17 84.97 55413.88 88888.00 2007-09-29 02:30:20.750 272 12577.20 84.95 55413.85 88888.00 2007-09-29 02:30:20.875 272 12577.12 84.90 55413.88 88888.00 2007-09-29 02:30:21.000 272 12577.12 84.92 55413.88 88888.00 2007-09-29 02:30:21.125 272 12577.17 84.92 55413.93 88888.00 2007-09-29 02:30:21.250 272 12577.10 84.88 55413.93 88888.00 2007-09-29 02:30:21.375 272 12577.17 84.90 55413.93 88888.00 2007-09-29 02:30:21.500 272 12577.27 84.97 55413.93 88888.00 2007-09-29 02:30:21.625 272 12577.25 84.95 55413.93 88888.00 2007-09-29 02:30:21.750 272 12577.12 84.90 55413.95 88888.00 2007-09-29 02:30:21.875 272 12577.20 84.90 55413.95 88888.00 2007-09-29 02:30:22.000 272 12577.25 84.97 55413.90 88888.00 2007-09-29 02:30:22.125 272 12577.25 84.95 55413.93 88888.00 2007-09-29 02:30:22.250 272 12577.17 84.85 55413.95 88888.00 2007-09-29 02:30:22.375 272 12577.27 84.92 55414.00 88888.00 2007-09-29 02:30:22.500 272 12577.30 84.95 55414.03 88888.00 2007-09-29 02:30:22.625 272 12577.30 84.97 55413.97 88888.00 2007-09-29 02:30:22.750 272 12577.33 84.97 55414.03 88888.00 2007-09-29 02:30:22.875 272 12577.38 85.00 55414.03 88888.00 2007-09-29 02:30:23.000 272 12577.38 84.95 55414.00 88888.00 2007-09-29 02:30:23.125 272 12577.30 84.92 55414.03 88888.00 2007-09-29 02:30:23.250 272 12577.20 84.90 55414.00 88888.00 2007-09-29 02:30:23.375 272 12577.20 84.92 55414.00 88888.00 2007-09-29 02:30:23.500 272 12577.23 84.92 55414.00 88888.00 2007-09-29 02:30:23.625 272 12577.30 85.00 55414.07 88888.00 2007-09-29 02:30:23.750 272 12577.38 85.03 55414.07 88888.00 2007-09-29 02:30:23.875 272 12577.38 85.00 55414.07 88888.00 2007-09-29 02:30:24.000 272 12577.35 84.95 55414.05 88888.00 2007-09-29 02:30:24.125 272 12577.30 84.95 55414.05 88888.00 2007-09-29 02:30:24.250 272 12577.38 84.90 55414.10 88888.00 2007-09-29 02:30:24.375 272 12577.48 85.00 55414.10 88888.00 2007-09-29 02:30:24.500 272 12577.48 84.95 55414.07 88888.00 2007-09-29 02:30:24.625 272 12577.52 84.92 55414.10 88888.00 2007-09-29 02:30:24.750 272 12577.58 85.00 55414.10 88888.00 2007-09-29 02:30:24.875 272 12577.52 84.92 55414.10 88888.00 2007-09-29 02:30:25.000 272 12577.45 84.90 55414.03 88888.00 2007-09-29 02:30:25.125 272 12577.42 84.92 55414.07 88888.00 2007-09-29 02:30:25.250 272 12577.48 84.95 55414.10 88888.00 2007-09-29 02:30:25.375 272 12577.55 84.92 55414.12 88888.00 2007-09-29 02:30:25.500 272 12577.50 84.92 55414.12 88888.00 2007-09-29 02:30:25.625 272 12577.50 84.92 55414.10 88888.00 2007-09-29 02:30:25.750 272 12577.50 84.92 55414.12 88888.00 2007-09-29 02:30:25.875 272 12577.52 84.95 55414.12 88888.00 2007-09-29 02:30:26.000 272 12577.55 84.92 55414.15 88888.00 2007-09-29 02:30:26.125 272 12577.55 84.90 55414.20 88888.00 2007-09-29 02:30:26.250 272 12577.55 84.90 55414.15 88888.00 2007-09-29 02:30:26.375 272 12577.58 84.90 55414.18 88888.00 2007-09-29 02:30:26.500 272 12577.55 84.88 55414.20 88888.00 2007-09-29 02:30:26.625 272 12577.48 84.85 55414.18 88888.00 2007-09-29 02:30:26.750 272 12577.50 84.88 55414.18 88888.00 2007-09-29 02:30:26.875 272 12577.55 84.90 55414.20 88888.00 2007-09-29 02:30:27.000 272 12577.62 84.88 55414.22 88888.00 2007-09-29 02:30:27.125 272 12577.55 84.85 55414.20 88888.00 2007-09-29 02:30:27.250 272 12577.55 84.88 55414.28 88888.00 2007-09-29 02:30:27.375 272 12577.62 84.90 55414.28 88888.00 2007-09-29 02:30:27.500 272 12577.62 84.90 55414.28 88888.00 2007-09-29 02:30:27.625 272 12577.60 84.83 55414.25 88888.00 2007-09-29 02:30:27.750 272 12577.60 84.85 55414.28 88888.00 2007-09-29 02:30:27.875 272 12577.60 84.88 55414.30 88888.00 2007-09-29 02:30:28.000 272 12577.55 84.85 55414.25 88888.00 2007-09-29 02:30:28.125 272 12577.58 84.85 55414.25 88888.00 2007-09-29 02:30:28.250 272 12577.67 84.80 55414.25 88888.00 2007-09-29 02:30:28.375 272 12577.75 84.83 55414.28 88888.00 2007-09-29 02:30:28.500 272 12577.70 84.83 55414.28 88888.00 2007-09-29 02:30:28.625 272 12577.73 84.80 55414.30 88888.00 2007-09-29 02:30:28.750 272 12577.77 84.80 55414.30 88888.00 2007-09-29 02:30:28.875 272 12577.77 84.80 55414.32 88888.00 2007-09-29 02:30:29.000 272 12577.80 84.80 55414.32 88888.00 2007-09-29 02:30:29.125 272 12577.85 84.85 55414.35 88888.00 2007-09-29 02:30:29.250 272 12577.75 84.88 55414.35 88888.00 2007-09-29 02:30:29.375 272 12577.73 84.85 55414.32 88888.00 2007-09-29 02:30:29.500 272 12577.75 84.85 55414.30 88888.00 2007-09-29 02:30:29.625 272 12577.83 84.83 55414.35 88888.00 2007-09-29 02:30:29.750 272 12577.90 84.85 55414.35 88888.00 2007-09-29 02:30:29.875 272 12577.90 84.85 55414.35 88888.00 2007-09-29 02:30:30.000 272 12577.92 84.85 55414.32 88888.00 2007-09-29 02:30:30.125 272 12577.90 84.83 55414.35 88888.00 2007-09-29 02:30:30.250 272 12577.85 84.83 55414.38 88888.00 2007-09-29 02:30:30.375 272 12577.88 84.88 55414.38 88888.00 2007-09-29 02:30:30.500 272 12577.77 84.88 55414.38 88888.00 2007-09-29 02:30:30.625 272 12577.83 84.80 55414.38 88888.00 2007-09-29 02:30:30.750 272 12577.88 84.85 55414.38 88888.00 2007-09-29 02:30:30.875 272 12577.88 84.83 55414.40 88888.00 2007-09-29 02:30:31.000 272 12577.95 84.85 55414.43 88888.00 2007-09-29 02:30:31.125 272 12578.05 84.83 55414.40 88888.00 2007-09-29 02:30:31.250 272 12578.02 84.78 55414.38 88888.00 2007-09-29 02:30:31.375 272 12578.10 84.80 55414.38 88888.00 2007-09-29 02:30:31.500 272 12578.10 84.78 55414.40 88888.00 2007-09-29 02:30:31.625 272 12578.12 84.80 55414.40 88888.00 2007-09-29 02:30:31.750 272 12578.08 84.83 55414.40 88888.00 2007-09-29 02:30:31.875 272 12578.05 84.75 55414.43 88888.00 2007-09-29 02:30:32.000 272 12578.12 84.75 55414.43 88888.00 2007-09-29 02:30:32.125 272 12578.17 84.80 55414.45 88888.00 2007-09-29 02:30:32.250 272 12578.00 84.70 55414.43 88888.00 2007-09-29 02:30:32.375 272 12578.05 84.75 55414.40 88888.00 2007-09-29 02:30:32.500 272 12578.20 84.75 55414.45 88888.00 2007-09-29 02:30:32.625 272 12578.23 84.75 55414.43 88888.00 2007-09-29 02:30:32.750 272 12578.20 84.75 55414.43 88888.00 2007-09-29 02:30:32.875 272 12578.27 84.80 55414.43 88888.00 2007-09-29 02:30:33.000 272 12578.33 84.72 55414.43 88888.00 2007-09-29 02:30:33.125 272 12578.30 84.65 55414.43 88888.00 2007-09-29 02:30:33.250 272 12578.35 84.70 55414.45 88888.00 2007-09-29 02:30:33.375 272 12578.42 84.75 55414.47 88888.00 2007-09-29 02:30:33.500 272 12578.38 84.78 55414.47 88888.00 2007-09-29 02:30:33.625 272 12578.30 84.72 55414.47 88888.00 2007-09-29 02:30:33.750 272 12578.33 84.70 55414.43 88888.00 2007-09-29 02:30:33.875 272 12578.38 84.67 55414.45 88888.00 2007-09-29 02:30:34.000 272 12578.40 84.70 55414.45 88888.00 2007-09-29 02:30:34.125 272 12578.40 84.78 55414.47 88888.00 2007-09-29 02:30:34.250 272 12578.35 84.75 55414.47 88888.00 2007-09-29 02:30:34.375 272 12578.45 84.78 55414.50 88888.00 2007-09-29 02:30:34.500 272 12578.45 84.78 55414.50 88888.00 2007-09-29 02:30:34.625 272 12578.42 84.72 55414.53 88888.00 2007-09-29 02:30:34.750 272 12578.42 84.72 55414.55 88888.00 2007-09-29 02:30:34.875 272 12578.45 84.70 55414.53 88888.00 2007-09-29 02:30:35.000 272 12578.48 84.67 55414.50 88888.00 2007-09-29 02:30:35.125 272 12578.55 84.70 55414.50 88888.00 2007-09-29 02:30:35.250 272 12578.58 84.70 55414.50 88888.00 2007-09-29 02:30:35.375 272 12578.60 84.67 55414.50 88888.00 2007-09-29 02:30:35.500 272 12578.55 84.67 55414.50 88888.00 2007-09-29 02:30:35.625 272 12578.55 84.67 55414.53 88888.00 2007-09-29 02:30:35.750 272 12578.52 84.62 55414.53 88888.00 2007-09-29 02:30:35.875 272 12578.48 84.60 55414.53 88888.00 2007-09-29 02:30:36.000 272 12578.50 84.65 55414.53 88888.00 2007-09-29 02:30:36.125 272 12578.55 84.70 55414.53 88888.00 2007-09-29 02:30:36.250 272 12578.52 84.65 55414.55 88888.00 2007-09-29 02:30:36.375 272 12578.60 84.60 55414.57 88888.00 2007-09-29 02:30:36.500 272 12578.60 84.60 55414.60 88888.00 2007-09-29 02:30:36.625 272 12578.65 84.62 55414.60 88888.00 2007-09-29 02:30:36.750 272 12578.62 84.58 55414.55 88888.00 2007-09-29 02:30:36.875 272 12578.58 84.53 55414.57 88888.00 2007-09-29 02:30:37.000 272 12578.62 84.50 55414.57 88888.00 2007-09-29 02:30:37.125 272 12578.67 84.55 55414.60 88888.00 2007-09-29 02:30:37.250 272 12578.73 84.53 55414.62 88888.00 2007-09-29 02:30:37.375 272 12578.80 84.55 55414.60 88888.00 2007-09-29 02:30:37.500 272 12578.77 84.55 55414.60 88888.00 2007-09-29 02:30:37.625 272 12578.77 84.55 55414.62 88888.00 2007-09-29 02:30:37.750 272 12578.77 84.60 55414.60 88888.00 2007-09-29 02:30:37.875 272 12578.80 84.55 55414.60 88888.00 2007-09-29 02:30:38.000 272 12578.85 84.50 55414.57 88888.00 2007-09-29 02:30:38.125 272 12578.88 84.53 55414.60 88888.00 2007-09-29 02:30:38.250 272 12578.75 84.45 55414.60 88888.00 2007-09-29 02:30:38.375 272 12578.83 84.47 55414.62 88888.00 2007-09-29 02:30:38.500 272 12578.90 84.53 55414.65 88888.00 2007-09-29 02:30:38.625 272 12578.98 84.50 55414.70 88888.00 2007-09-29 02:30:38.750 272 12578.98 84.50 55414.70 88888.00 2007-09-29 02:30:38.875 272 12578.92 84.50 55414.68 88888.00 2007-09-29 02:30:39.000 272 12578.90 84.50 55414.70 88888.00 2007-09-29 02:30:39.125 272 12578.98 84.50 55414.75 88888.00 2007-09-29 02:30:39.250 272 12579.00 84.42 55414.78 88888.00 2007-09-29 02:30:39.375 272 12579.00 84.45 55414.75 88888.00 2007-09-29 02:30:39.500 272 12578.98 84.50 55414.78 88888.00 2007-09-29 02:30:39.625 272 12579.00 84.50 55414.78 88888.00 2007-09-29 02:30:39.750 272 12578.98 84.42 55414.78 88888.00 2007-09-29 02:30:39.875 272 12579.02 84.42 55414.75 88888.00 2007-09-29 02:30:40.000 272 12579.02 84.40 55414.72 88888.00 2007-09-29 02:30:40.125 272 12579.00 84.40 55414.75 88888.00 2007-09-29 02:30:40.250 272 12578.98 84.35 55414.75 88888.00 2007-09-29 02:30:40.375 272 12579.02 84.38 55414.78 88888.00 2007-09-29 02:30:40.500 272 12579.15 84.40 55414.75 88888.00 2007-09-29 02:30:40.625 272 12579.17 84.40 55414.75 88888.00 2007-09-29 02:30:40.750 272 12579.17 84.40 55414.75 88888.00 2007-09-29 02:30:40.875 272 12579.15 84.38 55414.72 88888.00 2007-09-29 02:30:41.000 272 12579.20 84.40 55414.78 88888.00 2007-09-29 02:30:41.125 272 12579.25 84.40 55414.80 88888.00 2007-09-29 02:30:41.250 272 12579.25 84.45 55414.80 88888.00 2007-09-29 02:30:41.375 272 12579.25 84.38 55414.80 88888.00 2007-09-29 02:30:41.500 272 12579.23 84.38 55414.82 88888.00 2007-09-29 02:30:41.625 272 12579.23 84.40 55414.88 88888.00 2007-09-29 02:30:41.750 272 12579.23 84.42 55414.85 88888.00 2007-09-29 02:30:41.875 272 12579.25 84.40 55414.85 88888.00 2007-09-29 02:30:42.000 272 12579.30 84.42 55414.85 88888.00 2007-09-29 02:30:42.125 272 12579.30 84.42 55414.85 88888.00 2007-09-29 02:30:42.250 272 12579.27 84.35 55414.85 88888.00 2007-09-29 02:30:42.375 272 12579.33 84.38 55414.88 88888.00 2007-09-29 02:30:42.500 272 12579.38 84.40 55414.90 88888.00 2007-09-29 02:30:42.625 272 12579.40 84.42 55414.90 88888.00 2007-09-29 02:30:42.750 272 12579.33 84.40 55414.85 88888.00 2007-09-29 02:30:42.875 272 12579.35 84.35 55414.90 88888.00 2007-09-29 02:30:43.000 272 12579.45 84.42 55414.93 88888.00 2007-09-29 02:30:43.125 272 12579.48 84.45 55414.95 88888.00 2007-09-29 02:30:43.250 272 12579.38 84.38 55414.93 88888.00 2007-09-29 02:30:43.375 272 12579.38 84.33 55414.93 88888.00 2007-09-29 02:30:43.500 272 12579.40 84.35 55414.93 88888.00 2007-09-29 02:30:43.625 272 12579.40 84.38 55414.93 88888.00 2007-09-29 02:30:43.750 272 12579.45 84.35 55414.95 88888.00 2007-09-29 02:30:43.875 272 12579.50 84.33 55414.93 88888.00 2007-09-29 02:30:44.000 272 12579.48 84.28 55414.95 88888.00 2007-09-29 02:30:44.125 272 12579.48 84.38 55415.00 88888.00 2007-09-29 02:30:44.250 272 12579.52 84.45 55415.05 88888.00 2007-09-29 02:30:44.375 272 12579.52 84.45 55415.03 88888.00 2007-09-29 02:30:44.500 272 12579.50 84.35 55415.00 88888.00 2007-09-29 02:30:44.625 272 12579.52 84.30 55414.97 88888.00 2007-09-29 02:30:44.750 272 12579.48 84.33 55414.95 88888.00 2007-09-29 02:30:44.875 272 12579.45 84.38 55414.95 88888.00 2007-09-29 02:30:45.000 272 12579.50 84.35 55415.00 88888.00 2007-09-29 02:30:45.125 272 12579.52 84.35 55415.03 88888.00 2007-09-29 02:30:45.250 272 12579.48 84.30 55415.00 88888.00 2007-09-29 02:30:45.375 272 12579.48 84.30 55415.00 88888.00 2007-09-29 02:30:45.500 272 12579.58 84.35 55415.05 88888.00 2007-09-29 02:30:45.625 272 12579.58 84.38 55415.07 88888.00 2007-09-29 02:30:45.750 272 12579.45 84.33 55415.05 88888.00 2007-09-29 02:30:45.875 272 12579.40 84.33 55415.07 88888.00 2007-09-29 02:30:46.000 272 12579.42 84.33 55415.05 88888.00 2007-09-29 02:30:46.125 272 12579.52 84.33 55415.07 88888.00 2007-09-29 02:30:46.250 272 12579.55 84.22 55415.10 88888.00 2007-09-29 02:30:46.375 272 12579.55 84.30 55415.07 88888.00 2007-09-29 02:30:46.500 272 12579.52 84.33 55415.07 88888.00 2007-09-29 02:30:46.625 272 12579.52 84.33 55415.07 88888.00 2007-09-29 02:30:46.750 272 12579.52 84.30 55415.10 88888.00 2007-09-29 02:30:46.875 272 12579.58 84.35 55415.12 88888.00 2007-09-29 02:30:47.000 272 12579.62 84.38 55415.15 88888.00 2007-09-29 02:30:47.125 272 12579.65 84.30 55415.18 88888.00 2007-09-29 02:30:47.250 272 12579.60 84.28 55415.18 88888.00 2007-09-29 02:30:47.375 272 12579.62 84.28 55415.18 88888.00 2007-09-29 02:30:47.500 272 12579.62 84.22 55415.12 88888.00 2007-09-29 02:30:47.625 272 12579.62 84.25 55415.18 88888.00 2007-09-29 02:30:47.750 272 12579.60 84.30 55415.18 88888.00 2007-09-29 02:30:47.875 272 12579.60 84.25 55415.18 88888.00 2007-09-29 02:30:48.000 272 12579.67 84.28 55415.15 88888.00 2007-09-29 02:30:48.125 272 12579.75 84.28 55415.15 88888.00 2007-09-29 02:30:48.250 272 12579.73 84.25 55415.18 88888.00 2007-09-29 02:30:48.375 272 12579.73 84.30 55415.20 88888.00 2007-09-29 02:30:48.500 272 12579.65 84.30 55415.22 88888.00 2007-09-29 02:30:48.625 272 12579.67 84.28 55415.22 88888.00 2007-09-29 02:30:48.750 272 12579.75 84.28 55415.22 88888.00 2007-09-29 02:30:48.875 272 12579.70 84.25 55415.25 88888.00 2007-09-29 02:30:49.000 272 12579.67 84.20 55415.22 88888.00 2007-09-29 02:30:49.125 272 12579.75 84.20 55415.25 88888.00 2007-09-29 02:30:49.250 272 12579.73 84.15 55415.25 88888.00 2007-09-29 02:30:49.375 272 12579.77 84.22 55415.28 88888.00 2007-09-29 02:30:49.500 272 12579.75 84.25 55415.28 88888.00 2007-09-29 02:30:49.625 272 12579.73 84.22 55415.30 88888.00 2007-09-29 02:30:49.750 272 12579.77 84.25 55415.30 88888.00 2007-09-29 02:30:49.875 272 12579.83 84.22 55415.30 88888.00 2007-09-29 02:30:50.000 272 12579.88 84.25 55415.30 88888.00 2007-09-29 02:30:50.125 272 12579.88 84.25 55415.32 88888.00 2007-09-29 02:30:50.250 272 12579.80 84.22 55415.32 88888.00 2007-09-29 02:30:50.375 272 12579.85 84.22 55415.32 88888.00 2007-09-29 02:30:50.500 272 12579.90 84.25 55415.32 88888.00 2007-09-29 02:30:50.625 272 12579.92 84.22 55415.30 88888.00 2007-09-29 02:30:50.750 272 12579.95 84.25 55415.30 88888.00 2007-09-29 02:30:50.875 272 12579.92 84.17 55415.35 88888.00 2007-09-29 02:30:51.000 272 12579.88 84.20 55415.32 88888.00 2007-09-29 02:30:51.125 272 12579.85 84.28 55415.38 88888.00 2007-09-29 02:30:51.250 272 12579.83 84.17 55415.38 88888.00 2007-09-29 02:30:51.375 272 12579.80 84.15 55415.35 88888.00 2007-09-29 02:30:51.500 272 12579.75 84.15 55415.38 88888.00 2007-09-29 02:30:51.625 272 12579.75 84.12 55415.40 88888.00 2007-09-29 02:30:51.750 272 12579.80 84.17 55415.40 88888.00 2007-09-29 02:30:51.875 272 12579.83 84.20 55415.45 88888.00 2007-09-29 02:30:52.000 272 12579.88 84.20 55415.45 88888.00 2007-09-29 02:30:52.125 272 12579.92 84.22 55415.47 88888.00 2007-09-29 02:30:52.250 272 12579.90 84.17 55415.45 88888.00 2007-09-29 02:30:52.375 272 12579.88 84.17 55415.47 88888.00 2007-09-29 02:30:52.500 272 12579.80 84.17 55415.47 88888.00 2007-09-29 02:30:52.625 272 12579.88 84.17 55415.50 88888.00 2007-09-29 02:30:52.750 272 12579.88 84.20 55415.50 88888.00 2007-09-29 02:30:52.875 272 12579.88 84.28 55415.50 88888.00 2007-09-29 02:30:53.000 272 12579.85 84.25 55415.53 88888.00 2007-09-29 02:30:53.125 272 12579.80 84.15 55415.53 88888.00 2007-09-29 02:30:53.250 272 12579.83 84.12 55415.55 88888.00 2007-09-29 02:30:53.375 272 12579.88 84.12 55415.53 88888.00 2007-09-29 02:30:53.500 272 12579.88 84.12 55415.50 88888.00 2007-09-29 02:30:53.625 272 12579.85 84.15 55415.53 88888.00 2007-09-29 02:30:53.750 272 12579.88 84.17 55415.55 88888.00 2007-09-29 02:30:53.875 272 12579.92 84.17 55415.55 88888.00 2007-09-29 02:30:54.000 272 12579.92 84.15 55415.53 88888.00 2007-09-29 02:30:54.125 272 12579.92 84.17 55415.57 88888.00 2007-09-29 02:30:54.250 272 12579.88 84.12 55415.65 88888.00 2007-09-29 02:30:54.375 272 12579.95 84.10 55415.65 88888.00 2007-09-29 02:30:54.500 272 12579.98 84.08 55415.65 88888.00 2007-09-29 02:30:54.625 272 12579.98 84.10 55415.65 88888.00 2007-09-29 02:30:54.750 272 12579.92 84.10 55415.68 88888.00 2007-09-29 02:30:54.875 272 12579.92 84.12 55415.70 88888.00 2007-09-29 02:30:55.000 272 12579.98 84.12 55415.70 88888.00 2007-09-29 02:30:55.125 272 12580.00 84.15 55415.70 88888.00 2007-09-29 02:30:55.250 272 12579.90 84.10 55415.70 88888.00 2007-09-29 02:30:55.375 272 12579.92 84.08 55415.68 88888.00 2007-09-29 02:30:55.500 272 12579.92 84.05 55415.68 88888.00 2007-09-29 02:30:55.625 272 12579.95 84.08 55415.70 88888.00 2007-09-29 02:30:55.750 272 12579.88 84.08 55415.70 88888.00 2007-09-29 02:30:55.875 272 12579.88 84.08 55415.70 88888.00 2007-09-29 02:30:56.000 272 12579.98 84.12 55415.70 88888.00 2007-09-29 02:30:56.125 272 12580.00 84.12 55415.72 88888.00 2007-09-29 02:30:56.250 272 12579.98 84.03 55415.72 88888.00 2007-09-29 02:30:56.375 272 12580.05 84.00 55415.72 88888.00 2007-09-29 02:30:56.500 272 12580.00 84.03 55415.75 88888.00 2007-09-29 02:30:56.625 272 12579.90 84.05 55415.78 88888.00 2007-09-29 02:30:56.750 272 12579.90 84.05 55415.78 88888.00 2007-09-29 02:30:56.875 272 12579.92 84.00 55415.75 88888.00 2007-09-29 02:30:57.000 272 12579.98 84.00 55415.78 88888.00 2007-09-29 02:30:57.125 272 12580.00 84.05 55415.82 88888.00 2007-09-29 02:30:57.250 272 12579.92 83.97 55415.82 88888.00 2007-09-29 02:30:57.375 272 12579.95 83.97 55415.80 88888.00 2007-09-29 02:30:57.500 272 12580.00 83.97 55415.80 88888.00 2007-09-29 02:30:57.625 272 12579.98 84.00 55415.82 88888.00 2007-09-29 02:30:57.750 272 12579.92 83.95 55415.82 88888.00 2007-09-29 02:30:57.875 272 12579.95 83.95 55415.85 88888.00 2007-09-29 02:30:58.000 272 12579.98 83.97 55415.85 88888.00 2007-09-29 02:30:58.125 272 12579.92 83.92 55415.85 88888.00 2007-09-29 02:30:58.250 272 12579.98 83.92 55415.85 88888.00 2007-09-29 02:30:58.375 272 12579.95 83.90 55415.85 88888.00 2007-09-29 02:30:58.500 272 12579.92 83.92 55415.85 88888.00 2007-09-29 02:30:58.625 272 12579.92 84.00 55415.93 88888.00 2007-09-29 02:30:58.750 272 12579.95 83.95 55415.95 88888.00 2007-09-29 02:30:58.875 272 12579.92 83.90 55415.93 88888.00 2007-09-29 02:30:59.000 272 12579.95 83.90 55415.93 88888.00 2007-09-29 02:30:59.125 272 12579.92 83.88 55415.93 88888.00 2007-09-29 02:30:59.250 272 12579.95 83.83 55415.95 88888.00 2007-09-29 02:30:59.375 272 12580.02 83.85 55415.97 88888.00 2007-09-29 02:30:59.500 272 12580.02 83.83 55416.00 88888.00 2007-09-29 02:30:59.625 272 12579.92 83.78 55415.95 88888.00 2007-09-29 02:30:59.750 272 12579.90 83.85 55415.97 88888.00 2007-09-29 02:30:59.875 272 12579.95 83.90 55416.00 88888.00 2007-09-29 02:31:00.000 272 12579.95 83.90 55415.97 88888.00 2007-09-29 02:31:00.125 272 12579.95 83.85 55416.00 88888.00 2007-09-29 02:31:00.250 272 12579.92 83.85 55416.03 88888.00 2007-09-29 02:31:00.375 272 12579.98 83.80 55416.03 88888.00 2007-09-29 02:31:00.500 272 12580.00 83.78 55416.05 88888.00 2007-09-29 02:31:00.625 272 12579.92 83.80 55416.03 88888.00 2007-09-29 02:31:00.750 272 12579.90 83.85 55416.03 88888.00 2007-09-29 02:31:00.875 272 12579.92 83.85 55416.03 88888.00 2007-09-29 02:31:01.000 272 12579.90 83.80 55416.00 88888.00 2007-09-29 02:31:01.125 272 12579.95 83.78 55416.05 88888.00 2007-09-29 02:31:01.250 272 12580.02 83.72 55416.03 88888.00 2007-09-29 02:31:01.375 272 12580.02 83.75 55416.03 88888.00 2007-09-29 02:31:01.500 272 12579.95 83.80 55416.03 88888.00 2007-09-29 02:31:01.625 272 12579.92 83.83 55416.05 88888.00 2007-09-29 02:31:01.750 272 12579.90 83.78 55416.05 88888.00 2007-09-29 02:31:01.875 272 12579.92 83.72 55416.03 88888.00 2007-09-29 02:31:02.000 272 12579.95 83.67 55416.05 88888.00 2007-09-29 02:31:02.125 272 12579.92 83.70 55416.07 88888.00 2007-09-29 02:31:02.250 272 12579.92 83.75 55416.12 88888.00 2007-09-29 02:31:02.375 272 12579.98 83.75 55416.10 88888.00 2007-09-29 02:31:02.500 272 12579.98 83.78 55416.12 88888.00 2007-09-29 02:31:02.625 272 12580.02 83.75 55416.18 88888.00 2007-09-29 02:31:02.750 272 12580.02 83.72 55416.15 88888.00 2007-09-29 02:31:02.875 272 12580.00 83.70 55416.15 88888.00 2007-09-29 02:31:03.000 272 12579.95 83.65 55416.15 88888.00 2007-09-29 02:31:03.125 272 12579.90 83.67 55416.15 88888.00 2007-09-29 02:31:03.250 272 12579.92 83.70 55416.20 88888.00 2007-09-29 02:31:03.375 272 12579.95 83.70 55416.20 88888.00 2007-09-29 02:31:03.500 272 12579.92 83.67 55416.20 88888.00 2007-09-29 02:31:03.625 272 12579.90 83.70 55416.15 88888.00 2007-09-29 02:31:03.750 272 12579.92 83.65 55416.15 88888.00 2007-09-29 02:31:03.875 272 12579.90 83.67 55416.20 88888.00 2007-09-29 02:31:04.000 272 12579.88 83.65 55416.15 88888.00 2007-09-29 02:31:04.125 272 12579.88 83.65 55416.18 88888.00 2007-09-29 02:31:04.250 272 12579.88 83.67 55416.22 88888.00 2007-09-29 02:31:04.375 272 12579.95 83.65 55416.22 88888.00 2007-09-29 02:31:04.500 272 12579.95 83.60 55416.22 88888.00 2007-09-29 02:31:04.625 272 12579.95 83.62 55416.25 88888.00 2007-09-29 02:31:04.750 272 12579.92 83.65 55416.25 88888.00 2007-09-29 02:31:04.875 272 12579.85 83.62 55416.28 88888.00 2007-09-29 02:31:05.000 272 12579.88 83.65 55416.28 88888.00 2007-09-29 02:31:05.125 272 12579.95 83.67 55416.30 88888.00 2007-09-29 02:31:05.250 272 12579.98 83.70 55416.30 88888.00 2007-09-29 02:31:05.375 272 12579.92 83.65 55416.30 88888.00 2007-09-29 02:31:05.500 272 12579.85 83.65 55416.30 88888.00 2007-09-29 02:31:05.625 272 12579.88 83.67 55416.32 88888.00 2007-09-29 02:31:05.750 272 12579.88 83.67 55416.35 88888.00 2007-09-29 02:31:05.875 272 12579.88 83.65 55416.35 88888.00 2007-09-29 02:31:06.000 272 12579.83 83.62 55416.35 88888.00 2007-09-29 02:31:06.125 272 12579.80 83.62 55416.38 88888.00 2007-09-29 02:31:06.250 272 12579.70 83.58 55416.35 88888.00 2007-09-29 02:31:06.375 272 12579.80 83.60 55416.35 88888.00 2007-09-29 02:31:06.500 272 12579.90 83.58 55416.38 88888.00 2007-09-29 02:31:06.625 272 12579.88 83.58 55416.40 88888.00 2007-09-29 02:31:06.750 272 12579.80 83.58 55416.40 88888.00 2007-09-29 02:31:06.875 272 12579.70 83.58 55416.38 88888.00 2007-09-29 02:31:07.000 272 12579.73 83.58 55416.38 88888.00 2007-09-29 02:31:07.125 272 12579.70 83.55 55416.43 88888.00 2007-09-29 02:31:07.250 272 12579.65 83.58 55416.43 88888.00 2007-09-29 02:31:07.375 272 12579.67 83.58 55416.43 88888.00 2007-09-29 02:31:07.500 272 12579.67 83.60 55416.40 88888.00 2007-09-29 02:31:07.625 272 12579.70 83.60 55416.43 88888.00 2007-09-29 02:31:07.750 272 12579.70 83.58 55416.43 88888.00 2007-09-29 02:31:07.875 272 12579.73 83.60 55416.45 88888.00 2007-09-29 02:31:08.000 272 12579.80 83.60 55416.47 88888.00 2007-09-29 02:31:08.125 272 12579.77 83.55 55416.47 88888.00 2007-09-29 02:31:08.250 272 12579.67 83.58 55416.50 88888.00 2007-09-29 02:31:08.375 272 12579.70 83.55 55416.50 88888.00 2007-09-29 02:31:08.500 272 12579.73 83.50 55416.53 88888.00 2007-09-29 02:31:08.625 272 12579.73 83.55 55416.55 88888.00 2007-09-29 02:31:08.750 272 12579.70 83.58 55416.57 88888.00 2007-09-29 02:31:08.875 272 12579.62 83.58 55416.55 88888.00 2007-09-29 02:31:09.000 272 12579.58 83.55 55416.50 88888.00 2007-09-29 02:31:09.125 272 12579.62 83.53 55416.53 88888.00 2007-09-29 02:31:09.250 272 12579.62 83.47 55416.53 88888.00 2007-09-29 02:31:09.375 272 12579.62 83.50 55416.53 88888.00 2007-09-29 02:31:09.500 272 12579.70 83.53 55416.55 88888.00 2007-09-29 02:31:09.625 272 12579.75 83.53 55416.55 88888.00 2007-09-29 02:31:09.750 272 12579.73 83.53 55416.55 88888.00 2007-09-29 02:31:09.875 272 12579.75 83.55 55416.53 88888.00 2007-09-29 02:31:10.000 272 12579.67 83.50 55416.53 88888.00 2007-09-29 02:31:10.125 272 12579.60 83.50 55416.53 88888.00 2007-09-29 02:31:10.250 272 12579.55 83.50 55416.57 88888.00 2007-09-29 02:31:10.375 272 12579.58 83.53 55416.57 88888.00 2007-09-29 02:31:10.500 272 12579.58 83.50 55416.55 88888.00 2007-09-29 02:31:10.625 272 12579.60 83.47 55416.53 88888.00 2007-09-29 02:31:10.750 272 12579.62 83.42 55416.57 88888.00 2007-09-29 02:31:10.875 272 12579.60 83.42 55416.57 88888.00 2007-09-29 02:31:11.000 272 12579.55 83.42 55416.57 88888.00 2007-09-29 02:31:11.125 272 12579.55 83.40 55416.57 88888.00 2007-09-29 02:31:11.250 272 12579.60 83.40 55416.62 88888.00 2007-09-29 02:31:11.375 272 12579.60 83.42 55416.65 88888.00 2007-09-29 02:31:11.500 272 12579.55 83.47 55416.68 88888.00 2007-09-29 02:31:11.625 272 12579.45 83.42 55416.68 88888.00 2007-09-29 02:31:11.750 272 12579.40 83.42 55416.68 88888.00 2007-09-29 02:31:11.875 272 12579.42 83.40 55416.65 88888.00 2007-09-29 02:31:12.000 272 12579.42 83.38 55416.62 88888.00 2007-09-29 02:31:12.125 272 12579.38 83.33 55416.68 88888.00 2007-09-29 02:31:12.250 272 12579.38 83.35 55416.70 88888.00 2007-09-29 02:31:12.375 272 12579.38 83.35 55416.68 88888.00 2007-09-29 02:31:12.500 272 12579.42 83.35 55416.68 88888.00 2007-09-29 02:31:12.625 272 12579.35 83.38 55416.72 88888.00 2007-09-29 02:31:12.750 272 12579.25 83.35 55416.75 88888.00 2007-09-29 02:31:12.875 272 12579.30 83.42 55416.78 88888.00 2007-09-29 02:31:13.000 272 12579.30 83.38 55416.72 88888.00 2007-09-29 02:31:13.125 272 12579.23 83.33 55416.72 88888.00 2007-09-29 02:31:13.250 272 12579.12 83.28 55416.75 88888.00 2007-09-29 02:31:13.375 272 12579.20 83.38 55416.75 88888.00 2007-09-29 02:31:13.500 272 12579.23 83.35 55416.78 88888.00 2007-09-29 02:31:13.625 272 12579.20 83.35 55416.78 88888.00 2007-09-29 02:31:13.750 272 12579.20 83.33 55416.75 88888.00 2007-09-29 02:31:13.875 272 12579.12 83.33 55416.75 88888.00 2007-09-29 02:31:14.000 272 12579.08 83.30 55416.78 88888.00 2007-09-29 02:31:14.125 272 12579.10 83.30 55416.80 88888.00 2007-09-29 02:31:14.250 272 12579.15 83.30 55416.80 88888.00 2007-09-29 02:31:14.375 272 12579.17 83.33 55416.80 88888.00 2007-09-29 02:31:14.500 272 12579.15 83.33 55416.80 88888.00 2007-09-29 02:31:14.625 272 12579.10 83.25 55416.82 88888.00 2007-09-29 02:31:14.750 272 12579.05 83.25 55416.80 88888.00 2007-09-29 02:31:14.875 272 12579.02 83.25 55416.80 88888.00 2007-09-29 02:31:15.000 272 12579.05 83.28 55416.78 88888.00 2007-09-29 02:31:15.125 272 12579.10 83.25 55416.82 88888.00 2007-09-29 02:31:15.250 272 12579.08 83.28 55416.85 88888.00 2007-09-29 02:31:15.375 272 12579.00 83.30 55416.85 88888.00 2007-09-29 02:31:15.500 272 12579.00 83.28 55416.85 88888.00 2007-09-29 02:31:15.625 272 12579.02 83.25 55416.85 88888.00 2007-09-29 02:31:15.750 272 12578.95 83.25 55416.88 88888.00 2007-09-29 02:31:15.875 272 12578.92 83.22 55416.90 88888.00 2007-09-29 02:31:16.000 272 12578.98 83.25 55416.88 88888.00 2007-09-29 02:31:16.125 272 12579.02 83.22 55416.90 88888.00 2007-09-29 02:31:16.250 272 12578.92 83.22 55416.90 88888.00 2007-09-29 02:31:16.375 272 12578.90 83.25 55416.88 88888.00 2007-09-29 02:31:16.500 272 12578.85 83.22 55416.88 88888.00 2007-09-29 02:31:16.625 272 12578.88 83.22 55416.90 88888.00 2007-09-29 02:31:16.750 272 12578.95 83.22 55416.93 88888.00 2007-09-29 02:31:16.875 272 12579.00 83.20 55416.90 88888.00 2007-09-29 02:31:17.000 272 12578.92 83.17 55416.93 88888.00 2007-09-29 02:31:17.125 272 12578.85 83.15 55416.93 88888.00 2007-09-29 02:31:17.250 272 12578.80 83.12 55416.95 88888.00 2007-09-29 02:31:17.375 272 12578.83 83.20 55416.95 88888.00 2007-09-29 02:31:17.500 272 12578.83 83.20 55416.93 88888.00 2007-09-29 02:31:17.625 272 12578.90 83.20 55416.97 88888.00 2007-09-29 02:31:17.750 272 12578.85 83.20 55416.95 88888.00 2007-09-29 02:31:17.875 272 12578.85 83.17 55416.95 88888.00 2007-09-29 02:31:18.000 272 12578.83 83.17 55416.95 88888.00 2007-09-29 02:31:18.125 272 12578.83 83.20 55416.97 88888.00 2007-09-29 02:31:18.250 272 12578.80 83.12 55417.00 88888.00 2007-09-29 02:31:18.375 272 12578.80 83.12 55416.97 88888.00 2007-09-29 02:31:18.500 272 12578.77 83.15 55417.00 88888.00 2007-09-29 02:31:18.625 272 12578.75 83.12 55417.00 88888.00 2007-09-29 02:31:18.750 272 12578.77 83.12 55417.03 88888.00 2007-09-29 02:31:18.875 272 12578.75 83.10 55417.03 88888.00 2007-09-29 02:31:19.000 272 12578.70 83.08 55417.03 88888.00 2007-09-29 02:31:19.125 272 12578.67 83.08 55417.05 88888.00 2007-09-29 02:31:19.250 272 12578.65 83.03 55417.05 88888.00 2007-09-29 02:31:19.375 272 12578.65 83.03 55417.03 88888.00 2007-09-29 02:31:19.500 272 12578.67 83.05 55417.05 88888.00 2007-09-29 02:31:19.625 272 12578.65 83.08 55417.05 88888.00 2007-09-29 02:31:19.750 272 12578.65 83.10 55417.07 88888.00 2007-09-29 02:31:19.875 272 12578.62 83.05 55417.05 88888.00 2007-09-29 02:31:20.000 272 12578.60 83.00 55417.03 88888.00 2007-09-29 02:31:20.125 272 12578.58 83.05 55417.05 88888.00 2007-09-29 02:31:20.250 272 12578.55 83.05 55417.07 88888.00 2007-09-29 02:31:20.375 272 12578.58 83.08 55417.07 88888.00 2007-09-29 02:31:20.500 272 12578.45 83.03 55417.10 88888.00 2007-09-29 02:31:20.625 272 12578.42 83.00 55417.12 88888.00 2007-09-29 02:31:20.750 272 12578.38 83.00 55417.15 88888.00 2007-09-29 02:31:20.875 272 12578.33 82.97 55417.12 88888.00 2007-09-29 02:31:21.000 272 12578.33 83.00 55417.12 88888.00 2007-09-29 02:31:21.125 272 12578.33 82.97 55417.18 88888.00 2007-09-29 02:31:21.250 272 12578.35 83.00 55417.18 88888.00 2007-09-29 02:31:21.375 272 12578.38 83.00 55417.15 88888.00 2007-09-29 02:31:21.500 272 12578.35 82.95 55417.15 88888.00 2007-09-29 02:31:21.625 272 12578.35 82.90 55417.15 88888.00 2007-09-29 02:31:21.750 272 12578.33 82.88 55417.12 88888.00 2007-09-29 02:31:21.875 272 12578.38 82.92 55417.12 88888.00 2007-09-29 02:31:22.000 272 12578.42 82.97 55417.18 88888.00 2007-09-29 02:31:22.125 272 12578.38 82.95 55417.22 88888.00 2007-09-29 02:31:22.250 272 12578.25 82.90 55417.20 88888.00 2007-09-29 02:31:22.375 272 12578.23 82.85 55417.20 88888.00 2007-09-29 02:31:22.500 272 12578.25 82.78 55417.18 88888.00 2007-09-29 02:31:22.625 272 12578.23 82.75 55417.18 88888.00 2007-09-29 02:31:22.750 272 12578.15 82.80 55417.18 88888.00 2007-09-29 02:31:22.875 272 12578.17 82.85 55417.22 88888.00 2007-09-29 02:31:23.000 272 12578.20 82.80 55417.18 88888.00 2007-09-29 02:31:23.125 272 12578.10 82.75 55417.15 88888.00 2007-09-29 02:31:23.250 272 12578.12 82.85 55417.20 88888.00 2007-09-29 02:31:23.375 272 12578.15 82.83 55417.22 88888.00 2007-09-29 02:31:23.500 272 12578.05 82.78 55417.18 88888.00 2007-09-29 02:31:23.625 272 12578.00 82.80 55417.18 88888.00 2007-09-29 02:31:23.750 272 12578.05 82.80 55417.20 88888.00 2007-09-29 02:31:23.875 272 12577.98 82.75 55417.22 88888.00 2007-09-29 02:31:24.000 272 12578.00 82.75 55417.20 88888.00 2007-09-29 02:31:24.125 272 12578.00 82.72 55417.20 88888.00 2007-09-29 02:31:24.250 272 12577.98 82.70 55417.22 88888.00 2007-09-29 02:31:24.375 272 12578.02 82.67 55417.22 88888.00 2007-09-29 02:31:24.500 272 12578.00 82.75 55417.22 88888.00 2007-09-29 02:31:24.625 272 12577.98 82.78 55417.22 88888.00 2007-09-29 02:31:24.750 272 12577.98 82.70 55417.25 88888.00 2007-09-29 02:31:24.875 272 12577.95 82.70 55417.20 88888.00 2007-09-29 02:31:25.000 272 12578.00 82.70 55417.22 88888.00 2007-09-29 02:31:25.125 272 12577.98 82.67 55417.22 88888.00 2007-09-29 02:31:25.250 272 12577.95 82.65 55417.25 88888.00 2007-09-29 02:31:25.375 272 12577.92 82.75 55417.25 88888.00 2007-09-29 02:31:25.500 272 12577.98 82.75 55417.28 88888.00 2007-09-29 02:31:25.625 272 12578.00 82.70 55417.35 88888.00 2007-09-29 02:31:25.750 272 12577.98 82.67 55417.32 88888.00 2007-09-29 02:31:25.875 272 12577.92 82.67 55417.30 88888.00 2007-09-29 02:31:26.000 272 12577.98 82.67 55417.30 88888.00 2007-09-29 02:31:26.125 272 12577.95 82.67 55417.32 88888.00 2007-09-29 02:31:26.250 272 12577.85 82.65 55417.30 88888.00 2007-09-29 02:31:26.375 272 12577.85 82.67 55417.28 88888.00 2007-09-29 02:31:26.500 272 12577.83 82.62 55417.32 88888.00 2007-09-29 02:31:26.625 272 12577.90 82.65 55417.30 88888.00 2007-09-29 02:31:26.750 272 12577.95 82.65 55417.30 88888.00 2007-09-29 02:31:26.875 272 12577.95 82.65 55417.30 88888.00 2007-09-29 02:31:27.000 272 12577.95 82.70 55417.35 88888.00 2007-09-29 02:31:27.125 272 12577.88 82.70 55417.38 88888.00 2007-09-29 02:31:27.250 272 12577.77 82.62 55417.30 88888.00 2007-09-29 02:31:27.375 272 12577.88 82.65 55417.30 88888.00 2007-09-29 02:31:27.500 272 12577.88 82.65 55417.32 88888.00 2007-09-29 02:31:27.625 272 12577.85 82.62 55417.35 88888.00 2007-09-29 02:31:27.750 272 12577.80 82.58 55417.35 88888.00 2007-09-29 02:31:27.875 272 12577.75 82.60 55417.35 88888.00 2007-09-29 02:31:28.000 272 12577.80 82.62 55417.35 88888.00 2007-09-29 02:31:28.125 272 12577.80 82.62 55417.38 88888.00 2007-09-29 02:31:28.250 272 12577.80 82.58 55417.40 88888.00 2007-09-29 02:31:28.375 272 12577.85 82.58 55417.40 88888.00 2007-09-29 02:31:28.500 272 12577.80 82.60 55417.35 88888.00 2007-09-29 02:31:28.625 272 12577.77 82.60 55417.35 88888.00 2007-09-29 02:31:28.750 272 12577.77 82.62 55417.40 88888.00 2007-09-29 02:31:28.875 272 12577.70 82.58 55417.40 88888.00 2007-09-29 02:31:29.000 272 12577.77 82.60 55417.38 88888.00 2007-09-29 02:31:29.125 272 12577.80 82.62 55417.43 88888.00 2007-09-29 02:31:29.250 272 12577.75 82.58 55417.40 88888.00 2007-09-29 02:31:29.375 272 12577.70 82.60 55417.38 88888.00 2007-09-29 02:31:29.500 272 12577.70 82.58 55417.38 88888.00 2007-09-29 02:31:29.625 272 12577.75 82.55 55417.40 88888.00 2007-09-29 02:31:29.750 272 12577.73 82.55 55417.38 88888.00 2007-09-29 02:31:29.875 272 12577.65 82.53 55417.35 88888.00 2007-09-29 02:31:30.000 272 12577.73 82.60 55417.40 88888.00 2007-09-29 02:31:30.125 272 12577.75 82.62 55417.45 88888.00 2007-09-29 02:31:30.250 272 12577.70 82.55 55417.45 88888.00 2007-09-29 02:31:30.375 272 12577.62 82.47 55417.43 88888.00 2007-09-29 02:31:30.500 272 12577.62 82.53 55417.40 88888.00 2007-09-29 02:31:30.625 272 12577.70 82.55 55417.43 88888.00 2007-09-29 02:31:30.750 272 12577.70 82.60 55417.45 88888.00 2007-09-29 02:31:30.875 272 12577.75 82.60 55417.47 88888.00 2007-09-29 02:31:31.000 272 12577.70 82.55 55417.43 88888.00 2007-09-29 02:31:31.125 272 12577.65 82.55 55417.43 88888.00 2007-09-29 02:31:31.250 272 12577.62 82.53 55417.43 88888.00 2007-09-29 02:31:31.375 272 12577.67 82.50 55417.43 88888.00 2007-09-29 02:31:31.500 272 12577.70 82.47 55417.47 88888.00 2007-09-29 02:31:31.625 272 12577.67 82.50 55417.47 88888.00 2007-09-29 02:31:31.750 272 12577.62 82.53 55417.45 88888.00 2007-09-29 02:31:31.875 272 12577.65 82.53 55417.45 88888.00 2007-09-29 02:31:32.000 272 12577.60 82.53 55417.45 88888.00 2007-09-29 02:31:32.125 272 12577.62 82.53 55417.47 88888.00 2007-09-29 02:31:32.250 272 12577.62 82.60 55417.55 88888.00 2007-09-29 02:31:32.375 272 12577.60 82.62 55417.57 88888.00 2007-09-29 02:31:32.500 272 12577.58 82.60 55417.57 88888.00 2007-09-29 02:31:32.625 272 12577.52 82.53 55417.55 88888.00 2007-09-29 02:31:32.750 272 12577.52 82.53 55417.53 88888.00 2007-09-29 02:31:32.875 272 12577.48 82.50 55417.53 88888.00 2007-09-29 02:31:33.000 272 12577.50 82.50 55417.50 88888.00 2007-09-29 02:31:33.125 272 12577.50 82.50 55417.53 88888.00 2007-09-29 02:31:33.250 272 12577.48 82.50 55417.53 88888.00 2007-09-29 02:31:33.375 272 12577.55 82.53 55417.53 88888.00 2007-09-29 02:31:33.500 272 12577.42 82.45 55417.47 88888.00 2007-09-29 02:31:33.625 272 12577.42 82.47 55417.53 88888.00 2007-09-29 02:31:33.750 272 12577.48 82.55 55417.57 88888.00 2007-09-29 02:31:33.875 272 12577.35 82.47 55417.55 88888.00 2007-09-29 02:31:34.000 272 12577.38 82.50 55417.53 88888.00 2007-09-29 02:31:34.125 272 12577.50 82.55 55417.55 88888.00 2007-09-29 02:31:34.250 272 12577.42 82.50 55417.55 88888.00 2007-09-29 02:31:34.375 272 12577.38 82.50 55417.57 88888.00 2007-09-29 02:31:34.500 272 12577.35 82.50 55417.60 88888.00 2007-09-29 02:31:34.625 272 12577.35 82.50 55417.57 88888.00 2007-09-29 02:31:34.750 272 12577.33 82.47 55417.60 88888.00 2007-09-29 02:31:34.875 272 12577.33 82.47 55417.60 88888.00 2007-09-29 02:31:35.000 272 12577.27 82.45 55417.57 88888.00 2007-09-29 02:31:35.125 272 12577.27 82.42 55417.57 88888.00 2007-09-29 02:31:35.250 272 12577.17 82.40 55417.57 88888.00 2007-09-29 02:31:35.375 272 12577.20 82.42 55417.60 88888.00 2007-09-29 02:31:35.500 272 12577.30 82.47 55417.60 88888.00 2007-09-29 02:31:35.625 272 12577.30 82.53 55417.62 88888.00 2007-09-29 02:31:35.750 272 12577.27 82.53 55417.62 88888.00 2007-09-29 02:31:35.875 272 12577.27 82.50 55417.60 88888.00 2007-09-29 02:31:36.000 272 12577.27 82.47 55417.57 88888.00 2007-09-29 02:31:36.125 272 12577.30 82.53 55417.60 88888.00 2007-09-29 02:31:36.250 272 12577.17 82.45 55417.60 88888.00 2007-09-29 02:31:36.375 272 12577.23 82.53 55417.62 88888.00 2007-09-29 02:31:36.500 272 12577.25 82.55 55417.62 88888.00 2007-09-29 02:31:36.625 272 12577.25 82.55 55417.57 88888.00 2007-09-29 02:31:36.750 272 12577.25 82.53 55417.60 88888.00 2007-09-29 02:31:36.875 272 12577.15 82.50 55417.62 88888.00 2007-09-29 02:31:37.000 272 12577.02 82.53 55417.62 88888.00 2007-09-29 02:31:37.125 272 12577.00 82.53 55417.65 88888.00 2007-09-29 02:31:37.250 272 12576.98 82.55 55417.62 88888.00 2007-09-29 02:31:37.375 272 12577.05 82.60 55417.60 88888.00 2007-09-29 02:31:37.500 272 12577.08 82.60 55417.62 88888.00 2007-09-29 02:31:37.625 272 12577.12 82.62 55417.65 88888.00 2007-09-29 02:31:37.750 272 12577.15 82.58 55417.62 88888.00 2007-09-29 02:31:37.875 272 12577.05 82.55 55417.62 88888.00 2007-09-29 02:31:38.000 272 12577.00 82.55 55417.62 88888.00 2007-09-29 02:31:38.125 272 12576.95 82.55 55417.65 88888.00 2007-09-29 02:31:38.250 272 12576.90 82.58 55417.68 88888.00 2007-09-29 02:31:38.375 272 12576.95 82.62 55417.65 88888.00 2007-09-29 02:31:38.500 272 12576.90 82.58 55417.62 88888.00 2007-09-29 02:31:38.625 272 12576.90 82.60 55417.65 88888.00 2007-09-29 02:31:38.750 272 12576.95 82.65 55417.65 88888.00 2007-09-29 02:31:38.875 272 12576.90 82.65 55417.65 88888.00 2007-09-29 02:31:39.000 272 12576.88 82.58 55417.62 88888.00 2007-09-29 02:31:39.125 272 12576.92 82.62 55417.65 88888.00 2007-09-29 02:31:39.250 272 12576.95 82.65 55417.68 88888.00 2007-09-29 02:31:39.375 272 12576.92 82.67 55417.68 88888.00 2007-09-29 02:31:39.500 272 12576.95 82.62 55417.68 88888.00 2007-09-29 02:31:39.625 272 12576.95 82.62 55417.68 88888.00 2007-09-29 02:31:39.750 272 12576.98 82.67 55417.68 88888.00 2007-09-29 02:31:39.875 272 12576.92 82.72 55417.70 88888.00 2007-09-29 02:31:40.000 272 12576.90 82.75 55417.68 88888.00 2007-09-29 02:31:40.125 272 12576.92 82.70 55417.70 88888.00 2007-09-29 02:31:40.250 272 12576.85 82.70 55417.70 88888.00 2007-09-29 02:31:40.375 272 12576.90 82.75 55417.68 88888.00 2007-09-29 02:31:40.500 272 12576.92 82.75 55417.70 88888.00 2007-09-29 02:31:40.625 272 12576.92 82.72 55417.70 88888.00 2007-09-29 02:31:40.750 272 12576.90 82.72 55417.68 88888.00 2007-09-29 02:31:40.875 272 12576.85 82.72 55417.70 88888.00 2007-09-29 02:31:41.000 272 12576.83 82.72 55417.68 88888.00 2007-09-29 02:31:41.125 272 12576.77 82.72 55417.68 88888.00 2007-09-29 02:31:41.250 272 12576.80 82.78 55417.68 88888.00 2007-09-29 02:31:41.375 272 12576.85 82.88 55417.70 88888.00 2007-09-29 02:31:41.500 272 12576.85 82.88 55417.72 88888.00 2007-09-29 02:31:41.625 272 12576.80 82.80 55417.70 88888.00 2007-09-29 02:31:41.750 272 12576.75 82.75 55417.70 88888.00 2007-09-29 02:31:41.875 272 12576.77 82.78 55417.72 88888.00 2007-09-29 02:31:42.000 272 12576.77 82.85 55417.70 88888.00 2007-09-29 02:31:42.125 272 12576.73 82.88 55417.72 88888.00 2007-09-29 02:31:42.250 272 12576.62 82.78 55417.72 88888.00 2007-09-29 02:31:42.375 272 12576.62 82.80 55417.72 88888.00 2007-09-29 02:31:42.500 272 12576.55 82.83 55417.70 88888.00 2007-09-29 02:31:42.625 272 12576.58 82.83 55417.70 88888.00 2007-09-29 02:31:42.750 272 12576.60 82.83 55417.72 88888.00 2007-09-29 02:31:42.875 272 12576.60 82.85 55417.70 88888.00 2007-09-29 02:31:43.000 272 12576.62 82.90 55417.72 88888.00 2007-09-29 02:31:43.125 272 12576.65 82.90 55417.72 88888.00 2007-09-29 02:31:43.250 272 12576.60 82.85 55417.72 88888.00 2007-09-29 02:31:43.375 272 12576.65 82.92 55417.72 88888.00 2007-09-29 02:31:43.500 272 12576.65 82.95 55417.70 88888.00 2007-09-29 02:31:43.625 272 12576.55 82.90 55417.70 88888.00 2007-09-29 02:31:43.750 272 12576.52 82.92 55417.70 88888.00 2007-09-29 02:31:43.875 272 12576.55 82.92 55417.70 88888.00 2007-09-29 02:31:44.000 272 12576.60 82.90 55417.70 88888.00 2007-09-29 02:31:44.125 272 12576.52 82.95 55417.70 88888.00 2007-09-29 02:31:44.250 272 12576.50 82.95 55417.75 88888.00 2007-09-29 02:31:44.375 272 12576.50 82.95 55417.75 88888.00 2007-09-29 02:31:44.500 272 12576.42 82.97 55417.78 88888.00 2007-09-29 02:31:44.625 272 12576.48 83.00 55417.78 88888.00 2007-09-29 02:31:44.750 272 12576.52 82.97 55417.75 88888.00 2007-09-29 02:31:44.875 272 12576.50 82.97 55417.75 88888.00 2007-09-29 02:31:45.000 272 12576.52 82.97 55417.78 88888.00 2007-09-29 02:31:45.125 272 12576.52 82.97 55417.75 88888.00 2007-09-29 02:31:45.250 272 12576.52 83.00 55417.72 88888.00 2007-09-29 02:31:45.375 272 12576.62 83.00 55417.72 88888.00 2007-09-29 02:31:45.500 272 12576.60 82.97 55417.72 88888.00 2007-09-29 02:31:45.625 272 12576.50 83.03 55417.75 88888.00 2007-09-29 02:31:45.750 272 12576.52 83.08 55417.75 88888.00 2007-09-29 02:31:45.875 272 12576.50 83.03 55417.75 88888.00 2007-09-29 02:31:46.000 272 12576.48 83.05 55417.75 88888.00 2007-09-29 02:31:46.125 272 12576.48 83.12 55417.72 88888.00 2007-09-29 02:31:46.250 272 12576.40 83.08 55417.75 88888.00 2007-09-29 02:31:46.375 272 12576.33 83.05 55417.72 88888.00 2007-09-29 02:31:46.500 272 12576.40 83.10 55417.78 88888.00 2007-09-29 02:31:46.625 272 12576.45 83.08 55417.80 88888.00 2007-09-29 02:31:46.750 272 12576.42 83.10 55417.80 88888.00 2007-09-29 02:31:46.875 272 12576.48 83.12 55417.80 88888.00 2007-09-29 02:31:47.000 272 12576.42 83.12 55417.78 88888.00 2007-09-29 02:31:47.125 272 12576.40 83.05 55417.72 88888.00 2007-09-29 02:31:47.250 272 12576.40 83.08 55417.72 88888.00 2007-09-29 02:31:47.375 272 12576.45 83.12 55417.72 88888.00 2007-09-29 02:31:47.500 272 12576.42 83.08 55417.72 88888.00 2007-09-29 02:31:47.625 272 12576.35 83.05 55417.72 88888.00 2007-09-29 02:31:47.750 272 12576.33 83.05 55417.72 88888.00 2007-09-29 02:31:47.875 272 12576.30 83.03 55417.75 88888.00 2007-09-29 02:31:48.000 272 12576.33 83.05 55417.72 88888.00 2007-09-29 02:31:48.125 272 12576.38 83.12 55417.75 88888.00 2007-09-29 02:31:48.250 272 12576.35 83.12 55417.80 88888.00 2007-09-29 02:31:48.375 272 12576.30 83.08 55417.75 88888.00 2007-09-29 02:31:48.500 272 12576.27 83.12 55417.72 88888.00 2007-09-29 02:31:48.625 272 12576.27 83.17 55417.72 88888.00 2007-09-29 02:31:48.750 272 12576.35 83.22 55417.78 88888.00 2007-09-29 02:31:48.875 272 12576.27 83.20 55417.75 88888.00 2007-09-29 02:31:49.000 272 12576.23 83.17 55417.72 88888.00 2007-09-29 02:31:49.125 272 12576.27 83.17 55417.78 88888.00 2007-09-29 02:31:49.250 272 12576.35 83.22 55417.75 88888.00 2007-09-29 02:31:49.375 272 12576.40 83.22 55417.75 88888.00 2007-09-29 02:31:49.500 272 12576.35 83.22 55417.70 88888.00 2007-09-29 02:31:49.625 272 12576.35 83.25 55417.72 88888.00 2007-09-29 02:31:49.750 272 12576.27 83.25 55417.70 88888.00 2007-09-29 02:31:49.875 272 12576.33 83.25 55417.72 88888.00 2007-09-29 02:31:50.000 272 12576.33 83.25 55417.75 88888.00 2007-09-29 02:31:50.125 272 12576.40 83.30 55417.78 88888.00 2007-09-29 02:31:50.250 272 12576.35 83.22 55417.75 88888.00 2007-09-29 02:31:50.375 272 12576.27 83.25 55417.75 88888.00 2007-09-29 02:31:50.500 272 12576.27 83.22 55417.75 88888.00 2007-09-29 02:31:50.625 272 12576.33 83.25 55417.72 88888.00 2007-09-29 02:31:50.750 272 12576.35 83.28 55417.78 88888.00 2007-09-29 02:31:50.875 272 12576.38 83.30 55417.78 88888.00 2007-09-29 02:31:51.000 272 12576.35 83.30 55417.78 88888.00 2007-09-29 02:31:51.125 272 12576.30 83.30 55417.78 88888.00 2007-09-29 02:31:51.250 272 12576.25 83.28 55417.72 88888.00 2007-09-29 02:31:51.375 272 12576.23 83.28 55417.72 88888.00 2007-09-29 02:31:51.500 272 12576.20 83.28 55417.75 88888.00 2007-09-29 02:31:51.625 272 12576.27 83.33 55417.78 88888.00 2007-09-29 02:31:51.750 272 12576.33 83.35 55417.80 88888.00 2007-09-29 02:31:51.875 272 12576.30 83.33 55417.80 88888.00 2007-09-29 02:31:52.000 272 12576.33 83.35 55417.78 88888.00 2007-09-29 02:31:52.125 272 12576.35 83.40 55417.78 88888.00 2007-09-29 02:31:52.250 272 12576.33 83.40 55417.80 88888.00 2007-09-29 02:31:52.375 272 12576.23 83.35 55417.75 88888.00 2007-09-29 02:31:52.500 272 12576.25 83.33 55417.70 88888.00 2007-09-29 02:31:52.625 272 12576.25 83.40 55417.72 88888.00 2007-09-29 02:31:52.750 272 12576.33 83.47 55417.75 88888.00 2007-09-29 02:31:52.875 272 12576.25 83.47 55417.75 88888.00 2007-09-29 02:31:53.000 272 12576.23 83.42 55417.70 88888.00 2007-09-29 02:31:53.125 272 12576.23 83.42 55417.70 88888.00 2007-09-29 02:31:53.250 272 12576.20 83.42 55417.72 88888.00 2007-09-29 02:31:53.375 272 12576.17 83.47 55417.72 88888.00 2007-09-29 02:31:53.500 272 12576.08 83.40 55417.68 88888.00 2007-09-29 02:31:53.625 272 12576.23 83.42 55417.72 88888.00 2007-09-29 02:31:53.750 272 12576.30 83.42 55417.70 88888.00 2007-09-29 02:31:53.875 272 12576.17 83.45 55417.70 88888.00 2007-09-29 02:31:54.000 272 12576.15 83.50 55417.70 88888.00 2007-09-29 02:31:54.125 272 12576.20 83.53 55417.72 88888.00 2007-09-29 02:31:54.250 272 12576.15 83.53 55417.70 88888.00 2007-09-29 02:31:54.375 272 12576.20 83.50 55417.72 88888.00 2007-09-29 02:31:54.500 272 12576.20 83.53 55417.70 88888.00 2007-09-29 02:31:54.625 272 12576.20 83.55 55417.72 88888.00 2007-09-29 02:31:54.750 272 12576.25 83.55 55417.75 88888.00 2007-09-29 02:31:54.875 272 12576.20 83.55 55417.75 88888.00 2007-09-29 02:31:55.000 272 12576.20 83.53 55417.70 88888.00 2007-09-29 02:31:55.125 272 12576.25 83.50 55417.70 88888.00 2007-09-29 02:31:55.250 272 12576.23 83.50 55417.70 88888.00 2007-09-29 02:31:55.375 272 12576.23 83.53 55417.68 88888.00 2007-09-29 02:31:55.500 272 12576.20 83.55 55417.68 88888.00 2007-09-29 02:31:55.625 272 12576.17 83.58 55417.68 88888.00 2007-09-29 02:31:55.750 272 12576.15 83.55 55417.68 88888.00 2007-09-29 02:31:55.875 272 12576.10 83.60 55417.70 88888.00 2007-09-29 02:31:56.000 272 12576.00 83.60 55417.68 88888.00 2007-09-29 02:31:56.125 272 12576.00 83.62 55417.72 88888.00 2007-09-29 02:31:56.250 272 12576.05 83.65 55417.75 88888.00 2007-09-29 02:31:56.375 272 12576.02 83.65 55417.75 88888.00 2007-09-29 02:31:56.500 272 12576.02 83.67 55417.75 88888.00 2007-09-29 02:31:56.625 272 12576.08 83.65 55417.72 88888.00 2007-09-29 02:31:56.750 272 12576.08 83.65 55417.70 88888.00 2007-09-29 02:31:56.875 272 12576.05 83.65 55417.70 88888.00 2007-09-29 02:31:57.000 272 12576.05 83.65 55417.68 88888.00 2007-09-29 02:31:57.125 272 12576.00 83.65 55417.70 88888.00 2007-09-29 02:31:57.250 272 12575.95 83.67 55417.72 88888.00 2007-09-29 02:31:57.375 272 12576.00 83.67 55417.72 88888.00 2007-09-29 02:31:57.500 272 12575.98 83.67 55417.70 88888.00 2007-09-29 02:31:57.625 272 12576.02 83.70 55417.70 88888.00 2007-09-29 02:31:57.750 272 12576.02 83.70 55417.70 88888.00 2007-09-29 02:31:57.875 272 12576.02 83.70 55417.70 88888.00 2007-09-29 02:31:58.000 272 12576.00 83.72 55417.72 88888.00 2007-09-29 02:31:58.125 272 12575.95 83.78 55417.72 88888.00 2007-09-29 02:31:58.250 272 12575.95 83.75 55417.70 88888.00 2007-09-29 02:31:58.375 272 12576.00 83.70 55417.68 88888.00 2007-09-29 02:31:58.500 272 12575.95 83.70 55417.68 88888.00 2007-09-29 02:31:58.625 272 12575.90 83.70 55417.68 88888.00 2007-09-29 02:31:58.750 272 12575.98 83.78 55417.68 88888.00 2007-09-29 02:31:58.875 272 12576.00 83.78 55417.68 88888.00 2007-09-29 02:31:59.000 272 12575.98 83.75 55417.68 88888.00 2007-09-29 02:31:59.125 272 12576.02 83.78 55417.68 88888.00 2007-09-29 02:31:59.250 272 12576.00 83.78 55417.68 88888.00 2007-09-29 02:31:59.375 272 12576.00 83.80 55417.68 88888.00 2007-09-29 02:31:59.500 272 12575.98 83.85 55417.65 88888.00 2007-09-29 02:31:59.625 272 12575.95 83.88 55417.65 88888.00 2007-09-29 02:31:59.750 272 12575.85 83.80 55417.65 88888.00 2007-09-29 02:31:59.875 272 12575.80 83.80 55417.68 88888.00 2007-09-29 02:32:00.000 272 12575.77 83.83 55417.68 88888.00 2007-09-29 02:32:00.125 272 12575.77 83.80 55417.68 88888.00 2007-09-29 02:32:00.250 272 12575.75 83.85 55417.68 88888.00 2007-09-29 02:32:00.375 272 12575.88 83.88 55417.68 88888.00 2007-09-29 02:32:00.500 272 12575.90 83.88 55417.68 88888.00 2007-09-29 02:32:00.625 272 12575.85 83.85 55417.68 88888.00 2007-09-29 02:32:00.750 272 12575.67 83.80 55417.65 88888.00 2007-09-29 02:32:00.875 272 12575.65 83.80 55417.68 88888.00 2007-09-29 02:32:01.000 272 12575.73 83.88 55417.65 88888.00 2007-09-29 02:32:01.125 272 12575.73 83.88 55417.65 88888.00 2007-09-29 02:32:01.250 272 12575.73 83.92 55417.65 88888.00 2007-09-29 02:32:01.375 272 12575.75 83.92 55417.68 88888.00 2007-09-29 02:32:01.500 272 12575.65 83.85 55417.65 88888.00 2007-09-29 02:32:01.625 272 12575.65 83.88 55417.65 88888.00 2007-09-29 02:32:01.750 272 12575.73 83.90 55417.62 88888.00 2007-09-29 02:32:01.875 272 12575.67 83.90 55417.62 88888.00 2007-09-29 02:32:02.000 272 12575.65 83.90 55417.62 88888.00 2007-09-29 02:32:02.125 272 12575.62 83.92 55417.65 88888.00 2007-09-29 02:32:02.250 272 12575.60 83.90 55417.65 88888.00 2007-09-29 02:32:02.375 272 12575.60 83.92 55417.62 88888.00 2007-09-29 02:32:02.500 272 12575.55 83.95 55417.65 88888.00 2007-09-29 02:32:02.625 272 12575.52 83.90 55417.65 88888.00 2007-09-29 02:32:02.750 272 12575.42 83.85 55417.62 88888.00 2007-09-29 02:32:02.875 272 12575.45 83.92 55417.62 88888.00 2007-09-29 02:32:03.000 272 12575.50 83.95 55417.62 88888.00 2007-09-29 02:32:03.125 272 12575.48 83.92 55417.68 88888.00 2007-09-29 02:32:03.250 272 12575.45 83.92 55417.68 88888.00 2007-09-29 02:32:03.375 272 12575.45 83.97 55417.65 88888.00 2007-09-29 02:32:03.500 272 12575.45 84.00 55417.65 88888.00 2007-09-29 02:32:03.625 272 12575.38 83.97 55417.65 88888.00 2007-09-29 02:32:03.750 272 12575.35 84.05 55417.65 88888.00 2007-09-29 02:32:03.875 272 12575.30 84.05 55417.65 88888.00 2007-09-29 02:32:04.000 272 12575.27 84.08 55417.62 88888.00 2007-09-29 02:32:04.125 272 12575.27 84.10 55417.65 88888.00 2007-09-29 02:32:04.250 272 12575.20 84.05 55417.60 88888.00 2007-09-29 02:32:04.375 272 12575.20 84.05 55417.60 88888.00 2007-09-29 02:32:04.500 272 12575.20 84.08 55417.60 88888.00 2007-09-29 02:32:04.625 272 12575.15 84.10 55417.62 88888.00 2007-09-29 02:32:04.750 272 12575.15 84.05 55417.60 88888.00 2007-09-29 02:32:04.875 272 12575.17 84.03 55417.60 88888.00 2007-09-29 02:32:05.000 272 12575.23 84.15 55417.60 88888.00 2007-09-29 02:32:05.125 272 12575.10 84.15 55417.57 88888.00 2007-09-29 02:32:05.250 272 12575.00 84.05 55417.60 88888.00 2007-09-29 02:32:05.375 272 12575.05 84.10 55417.57 88888.00 2007-09-29 02:32:05.500 272 12575.10 84.15 55417.57 88888.00 2007-09-29 02:32:05.625 272 12575.05 84.12 55417.57 88888.00 2007-09-29 02:32:05.750 272 12575.00 84.15 55417.57 88888.00 2007-09-29 02:32:05.875 272 12574.92 84.17 55417.57 88888.00 2007-09-29 02:32:06.000 272 12574.98 84.17 55417.57 88888.00 2007-09-29 02:32:06.125 272 12574.95 84.17 55417.57 88888.00 2007-09-29 02:32:06.250 272 12574.83 84.15 55417.57 88888.00 2007-09-29 02:32:06.375 272 12574.85 84.22 55417.60 88888.00 2007-09-29 02:32:06.500 272 12574.83 84.17 55417.57 88888.00 2007-09-29 02:32:06.625 272 12574.77 84.15 55417.57 88888.00 2007-09-29 02:32:06.750 272 12574.80 84.20 55417.57 88888.00 2007-09-29 02:32:06.875 272 12574.80 84.17 55417.60 88888.00 2007-09-29 02:32:07.000 272 12574.80 84.20 55417.62 88888.00 2007-09-29 02:32:07.125 272 12574.80 84.20 55417.62 88888.00 2007-09-29 02:32:07.250 272 12574.75 84.22 55417.62 88888.00 2007-09-29 02:32:07.375 272 12574.75 84.28 55417.57 88888.00 2007-09-29 02:32:07.500 272 12574.75 84.25 55417.57 88888.00 2007-09-29 02:32:07.625 272 12574.67 84.20 55417.55 88888.00 2007-09-29 02:32:07.750 272 12574.60 84.20 55417.57 88888.00 2007-09-29 02:32:07.875 272 12574.60 84.25 55417.55 88888.00 2007-09-29 02:32:08.000 272 12574.67 84.28 55417.60 88888.00 2007-09-29 02:32:08.125 272 12574.70 84.30 55417.60 88888.00 2007-09-29 02:32:08.250 272 12574.60 84.25 55417.57 88888.00 2007-09-29 02:32:08.375 272 12574.65 84.30 55417.60 88888.00 2007-09-29 02:32:08.500 272 12574.62 84.33 55417.60 88888.00 2007-09-29 02:32:08.625 272 12574.58 84.35 55417.62 88888.00 2007-09-29 02:32:08.750 272 12574.60 84.38 55417.62 88888.00 2007-09-29 02:32:08.875 272 12574.58 84.35 55417.62 88888.00 2007-09-29 02:32:09.000 272 12574.52 84.28 55417.57 88888.00 2007-09-29 02:32:09.125 272 12574.58 84.33 55417.60 88888.00 2007-09-29 02:32:09.250 272 12574.50 84.38 55417.60 88888.00 2007-09-29 02:32:09.375 272 12574.50 84.35 55417.57 88888.00 2007-09-29 02:32:09.500 272 12574.48 84.33 55417.57 88888.00 2007-09-29 02:32:09.625 272 12574.50 84.35 55417.57 88888.00 2007-09-29 02:32:09.750 272 12574.50 84.40 55417.55 88888.00 2007-09-29 02:32:09.875 272 12574.48 84.38 55417.55 88888.00 2007-09-29 02:32:10.000 272 12574.42 84.35 55417.53 88888.00 2007-09-29 02:32:10.125 272 12574.42 84.40 55417.55 88888.00 2007-09-29 02:32:10.250 272 12574.40 84.45 55417.55 88888.00 2007-09-29 02:32:10.375 272 12574.42 84.42 55417.53 88888.00 2007-09-29 02:32:10.500 272 12574.42 84.42 55417.53 88888.00 2007-09-29 02:32:10.625 272 12574.38 84.40 55417.55 88888.00 2007-09-29 02:32:10.750 272 12574.35 84.40 55417.55 88888.00 2007-09-29 02:32:10.875 272 12574.40 84.50 55417.55 88888.00 2007-09-29 02:32:11.000 272 12574.45 84.55 55417.53 88888.00 2007-09-29 02:32:11.125 272 12574.38 84.53 55417.53 88888.00 2007-09-29 02:32:11.250 272 12574.23 84.47 55417.55 88888.00 2007-09-29 02:32:11.375 272 12574.23 84.53 55417.53 88888.00 2007-09-29 02:32:11.500 272 12574.17 84.50 55417.53 88888.00 2007-09-29 02:32:11.625 272 12574.20 84.53 55417.57 88888.00 2007-09-29 02:32:11.750 272 12574.15 84.50 55417.57 88888.00 2007-09-29 02:32:11.875 272 12574.10 84.50 55417.55 88888.00 2007-09-29 02:32:12.000 272 12574.02 84.53 55417.53 88888.00 2007-09-29 02:32:12.125 272 12573.92 84.50 55417.53 88888.00 2007-09-29 02:32:12.250 272 12573.92 84.47 55417.53 88888.00 2007-09-29 02:32:12.375 272 12573.98 84.50 55417.53 88888.00 2007-09-29 02:32:12.500 272 12574.05 84.55 55417.53 88888.00 2007-09-29 02:32:12.625 272 12574.08 84.60 55417.55 88888.00 2007-09-29 02:32:12.750 272 12574.02 84.55 55417.55 88888.00 2007-09-29 02:32:12.875 272 12573.85 84.50 55417.50 88888.00 2007-09-29 02:32:13.000 272 12573.75 84.45 55417.47 88888.00 2007-09-29 02:32:13.125 272 12573.73 84.47 55417.47 88888.00 2007-09-29 02:32:13.250 272 12573.75 84.58 55417.53 88888.00 2007-09-29 02:32:13.375 272 12573.80 84.60 55417.53 88888.00 2007-09-29 02:32:13.500 272 12573.83 84.53 55417.50 88888.00 2007-09-29 02:32:13.625 272 12573.80 84.55 55417.50 88888.00 2007-09-29 02:32:13.750 272 12573.73 84.58 55417.50 88888.00 2007-09-29 02:32:13.875 272 12573.73 84.53 55417.50 88888.00 2007-09-29 02:32:14.000 272 12573.73 84.53 55417.50 88888.00 2007-09-29 02:32:14.125 272 12573.70 84.62 55417.53 88888.00 2007-09-29 02:32:14.250 272 12573.67 84.60 55417.50 88888.00 2007-09-29 02:32:14.375 272 12573.70 84.60 55417.50 88888.00 2007-09-29 02:32:14.500 272 12573.70 84.62 55417.53 88888.00 2007-09-29 02:32:14.625 272 12573.62 84.62 55417.47 88888.00 2007-09-29 02:32:14.750 272 12573.62 84.60 55417.47 88888.00 2007-09-29 02:32:14.875 272 12573.58 84.60 55417.47 88888.00 2007-09-29 02:32:15.000 272 12573.55 84.65 55417.47 88888.00 2007-09-29 02:32:15.125 272 12573.50 84.70 55417.47 88888.00 2007-09-29 02:32:15.250 272 12573.50 84.65 55417.47 88888.00 2007-09-29 02:32:15.375 272 12573.45 84.67 55417.45 88888.00 2007-09-29 02:32:15.500 272 12573.38 84.67 55417.45 88888.00 2007-09-29 02:32:15.625 272 12573.40 84.62 55417.47 88888.00 2007-09-29 02:32:15.750 272 12573.38 84.58 55417.45 88888.00 2007-09-29 02:32:15.875 272 12573.40 84.67 55417.45 88888.00 2007-09-29 02:32:16.000 272 12573.45 84.72 55417.45 88888.00 2007-09-29 02:32:16.125 272 12573.45 84.72 55417.45 88888.00 2007-09-29 02:32:16.250 272 12573.45 84.67 55417.47 88888.00 2007-09-29 02:32:16.375 272 12573.52 84.75 55417.50 88888.00 2007-09-29 02:32:16.500 272 12573.48 84.80 55417.47 88888.00 2007-09-29 02:32:16.625 272 12573.35 84.78 55417.47 88888.00 2007-09-29 02:32:16.750 272 12573.33 84.72 55417.47 88888.00 2007-09-29 02:32:16.875 272 12573.35 84.75 55417.45 88888.00 2007-09-29 02:32:17.000 272 12573.35 84.78 55417.45 88888.00 2007-09-29 02:32:17.125 272 12573.30 84.78 55417.45 88888.00 2007-09-29 02:32:17.250 272 12573.23 84.70 55417.40 88888.00 2007-09-29 02:32:17.375 272 12573.23 84.70 55417.40 88888.00 2007-09-29 02:32:17.500 272 12573.25 84.75 55417.40 88888.00 2007-09-29 02:32:17.625 272 12573.25 84.72 55417.40 88888.00 2007-09-29 02:32:17.750 272 12573.23 84.78 55417.43 88888.00 2007-09-29 02:32:17.875 272 12573.20 84.75 55417.40 88888.00 2007-09-29 02:32:18.000 272 12573.25 84.78 55417.40 88888.00 2007-09-29 02:32:18.125 272 12573.27 84.80 55417.40 88888.00 2007-09-29 02:32:18.250 272 12573.17 84.78 55417.40 88888.00 2007-09-29 02:32:18.375 272 12573.17 84.78 55417.40 88888.00 2007-09-29 02:32:18.500 272 12573.15 84.80 55417.38 88888.00 2007-09-29 02:32:18.625 272 12573.10 84.83 55417.35 88888.00 2007-09-29 02:32:18.750 272 12573.05 84.80 55417.35 88888.00 2007-09-29 02:32:18.875 272 12573.02 84.80 55417.32 88888.00 2007-09-29 02:32:19.000 272 12572.98 84.78 55417.32 88888.00 2007-09-29 02:32:19.125 272 12572.92 84.80 55417.32 88888.00 2007-09-29 02:32:19.250 272 12572.88 84.78 55417.32 88888.00 2007-09-29 02:32:19.375 272 12572.88 84.78 55417.35 88888.00 2007-09-29 02:32:19.500 272 12572.90 84.80 55417.35 88888.00 2007-09-29 02:32:19.625 272 12572.95 84.88 55417.32 88888.00 2007-09-29 02:32:19.750 272 12572.98 84.90 55417.38 88888.00 2007-09-29 02:32:19.875 272 12572.95 84.88 55417.32 88888.00 2007-09-29 02:32:20.000 272 12573.02 84.83 55417.30 88888.00 2007-09-29 02:32:20.125 272 12573.02 84.80 55417.35 88888.00 2007-09-29 02:32:20.250 272 12572.95 84.83 55417.30 88888.00 2007-09-29 02:32:20.375 272 12572.92 84.83 55417.30 88888.00 2007-09-29 02:32:20.500 272 12572.92 84.83 55417.30 88888.00 2007-09-29 02:32:20.625 272 12572.95 84.83 55417.30 88888.00 2007-09-29 02:32:20.750 272 12572.98 84.88 55417.28 88888.00 2007-09-29 02:32:20.875 272 12572.88 84.88 55417.28 88888.00 2007-09-29 02:32:21.000 272 12572.80 84.83 55417.28 88888.00 2007-09-29 02:32:21.125 272 12572.83 84.83 55417.28 88888.00 2007-09-29 02:32:21.250 272 12572.77 84.85 55417.25 88888.00 2007-09-29 02:32:21.375 272 12572.83 84.88 55417.22 88888.00 2007-09-29 02:32:21.500 272 12572.88 84.88 55417.20 88888.00 2007-09-29 02:32:21.625 272 12572.85 84.90 55417.18 88888.00 2007-09-29 02:32:21.750 272 12572.88 84.95 55417.20 88888.00 2007-09-29 02:32:21.875 272 12572.85 84.92 55417.20 88888.00 2007-09-29 02:32:22.000 272 12572.85 84.92 55417.22 88888.00 2007-09-29 02:32:22.125 272 12572.83 84.90 55417.22 88888.00 2007-09-29 02:32:22.250 272 12572.77 84.85 55417.20 88888.00 2007-09-29 02:32:22.375 272 12572.77 84.85 55417.15 88888.00 2007-09-29 02:32:22.500 272 12572.75 84.88 55417.12 88888.00 2007-09-29 02:32:22.625 272 12572.73 84.85 55417.12 88888.00 2007-09-29 02:32:22.750 272 12572.75 84.88 55417.18 88888.00 2007-09-29 02:32:22.875 272 12572.83 84.88 55417.12 88888.00 2007-09-29 02:32:23.000 272 12572.77 84.90 55417.12 88888.00 2007-09-29 02:32:23.125 272 12572.70 84.97 55417.15 88888.00 2007-09-29 02:32:23.250 272 12572.62 84.95 55417.12 88888.00 2007-09-29 02:32:23.375 272 12572.62 84.95 55417.12 88888.00 2007-09-29 02:32:23.500 272 12572.67 85.03 55417.12 88888.00 2007-09-29 02:32:23.625 272 12572.67 84.97 55417.10 88888.00 2007-09-29 02:32:23.750 272 12572.65 84.97 55417.05 88888.00 2007-09-29 02:32:23.875 272 12572.70 85.03 55417.10 88888.00 2007-09-29 02:32:24.000 272 12572.75 85.03 55417.10 88888.00 2007-09-29 02:32:24.125 272 12572.65 85.00 55417.07 88888.00 2007-09-29 02:32:24.250 272 12572.52 84.97 55417.07 88888.00 2007-09-29 02:32:24.375 272 12572.55 85.00 55417.10 88888.00 2007-09-29 02:32:24.500 272 12572.55 85.05 55417.07 88888.00 2007-09-29 02:32:24.625 272 12572.52 85.03 55417.07 88888.00 2007-09-29 02:32:24.750 272 12572.48 84.97 55417.05 88888.00 2007-09-29 02:32:24.875 272 12572.42 84.97 55417.05 88888.00 2007-09-29 02:32:25.000 272 12572.40 85.03 55417.05 88888.00 2007-09-29 02:32:25.125 272 12572.35 85.05 55417.03 88888.00 2007-09-29 02:32:25.250 272 12572.38 85.05 55417.00 88888.00 2007-09-29 02:32:25.375 272 12572.35 85.08 55417.05 88888.00 2007-09-29 02:32:25.500 272 12572.33 85.05 55417.07 88888.00 2007-09-29 02:32:25.625 272 12572.40 85.08 55417.12 88888.00 2007-09-29 02:32:25.750 272 12572.40 85.12 55417.07 88888.00 2007-09-29 02:32:25.875 272 12572.33 85.15 55417.07 88888.00 2007-09-29 02:32:26.000 272 12572.33 85.08 55417.03 88888.00 2007-09-29 02:32:26.125 272 12572.38 85.05 55417.03 88888.00 2007-09-29 02:32:26.250 272 12572.35 85.12 55417.00 88888.00 2007-09-29 02:32:26.375 272 12572.35 85.12 55416.97 88888.00 2007-09-29 02:32:26.500 272 12572.27 85.12 55416.95 88888.00 2007-09-29 02:32:26.625 272 12572.20 85.10 55416.93 88888.00 2007-09-29 02:32:26.750 272 12572.20 85.08 55416.95 88888.00 2007-09-29 02:32:26.875 272 12572.17 85.08 55416.95 88888.00 2007-09-29 02:32:27.000 272 12572.15 85.08 55416.90 88888.00 2007-09-29 02:32:27.125 272 12572.12 85.05 55416.93 88888.00 2007-09-29 02:32:27.250 272 12572.15 85.10 55416.95 88888.00 2007-09-29 02:32:27.375 272 12572.17 85.15 55416.97 88888.00 2007-09-29 02:32:27.500 272 12572.17 85.12 55416.95 88888.00 2007-09-29 02:32:27.625 272 12572.17 85.12 55416.90 88888.00 2007-09-29 02:32:27.750 272 12572.10 85.08 55416.82 88888.00 2007-09-29 02:32:27.875 272 12572.08 85.08 55416.80 88888.00 2007-09-29 02:32:28.000 272 12572.12 85.12 55416.85 88888.00 2007-09-29 02:32:28.125 272 12572.12 85.12 55416.85 88888.00 2007-09-29 02:32:28.250 272 12572.10 85.10 55416.88 88888.00 2007-09-29 02:32:28.375 272 12572.15 85.15 55416.90 88888.00 2007-09-29 02:32:28.500 272 12572.05 85.10 55416.85 88888.00 2007-09-29 02:32:28.625 272 12572.00 85.08 55416.80 88888.00 2007-09-29 02:32:28.750 272 12572.05 85.10 55416.80 88888.00 2007-09-29 02:32:28.875 272 12572.02 85.12 55416.80 88888.00 2007-09-29 02:32:29.000 272 12572.00 85.12 55416.78 88888.00 2007-09-29 02:32:29.125 272 12572.00 85.12 55416.80 88888.00 2007-09-29 02:32:29.250 272 12571.98 85.12 55416.80 88888.00 2007-09-29 02:32:29.375 272 12571.95 85.15 55416.80 88888.00 2007-09-29 02:32:29.500 272 12571.95 85.10 55416.78 88888.00 2007-09-29 02:32:29.625 272 12572.00 85.15 55416.82 88888.00 2007-09-29 02:32:29.750 272 12572.02 85.12 55416.80 88888.00 2007-09-29 02:32:29.875 272 12571.95 85.10 55416.78 88888.00 2007-09-29 02:32:30.000 272 12571.95 85.12 55416.78 88888.00 2007-09-29 02:32:30.125 272 12571.98 85.15 55416.80 88888.00 2007-09-29 02:32:30.250 272 12572.02 85.20 55416.78 88888.00 2007-09-29 02:32:30.375 272 12572.02 85.22 55416.75 88888.00 2007-09-29 02:32:30.500 272 12571.98 85.17 55416.75 88888.00 2007-09-29 02:32:30.625 272 12572.00 85.12 55416.72 88888.00 2007-09-29 02:32:30.750 272 12571.92 85.12 55416.72 88888.00 2007-09-29 02:32:30.875 272 12571.85 85.15 55416.70 88888.00 2007-09-29 02:32:31.000 272 12571.88 85.20 55416.75 88888.00 2007-09-29 02:32:31.125 272 12571.88 85.20 55416.72 88888.00 2007-09-29 02:32:31.250 272 12571.85 85.12 55416.68 88888.00 2007-09-29 02:32:31.375 272 12571.88 85.12 55416.68 88888.00 2007-09-29 02:32:31.500 272 12571.83 85.12 55416.70 88888.00 2007-09-29 02:32:31.625 272 12571.85 85.10 55416.70 88888.00 2007-09-29 02:32:31.750 272 12571.85 85.12 55416.68 88888.00 2007-09-29 02:32:31.875 272 12571.83 85.12 55416.72 88888.00 2007-09-29 02:32:32.000 272 12571.83 85.15 55416.72 88888.00 2007-09-29 02:32:32.125 272 12571.88 85.15 55416.70 88888.00 2007-09-29 02:32:32.250 272 12571.77 85.15 55416.70 88888.00 2007-09-29 02:32:32.375 272 12571.77 85.22 55416.70 88888.00 2007-09-29 02:32:32.500 272 12571.77 85.17 55416.65 88888.00 2007-09-29 02:32:32.625 272 12571.70 85.12 55416.65 88888.00 2007-09-29 02:32:32.750 272 12571.77 85.17 55416.68 88888.00 2007-09-29 02:32:32.875 272 12571.83 85.17 55416.65 88888.00 2007-09-29 02:32:33.000 272 12571.85 85.10 55416.62 88888.00 2007-09-29 02:32:33.125 272 12571.80 85.10 55416.60 88888.00 2007-09-29 02:32:33.250 272 12571.67 85.10 55416.62 88888.00 2007-09-29 02:32:33.375 272 12571.73 85.10 55416.60 88888.00 2007-09-29 02:32:33.500 272 12571.73 85.10 55416.60 88888.00 2007-09-29 02:32:33.625 272 12571.70 85.08 55416.62 88888.00 2007-09-29 02:32:33.750 272 12571.70 85.10 55416.62 88888.00 2007-09-29 02:32:33.875 272 12571.62 85.12 55416.60 88888.00 2007-09-29 02:32:34.000 272 12571.55 85.10 55416.57 88888.00 2007-09-29 02:32:34.125 272 12571.62 85.15 55416.55 88888.00 2007-09-29 02:32:34.250 272 12571.60 85.20 55416.55 88888.00 2007-09-29 02:32:34.375 272 12571.65 85.17 55416.55 88888.00 2007-09-29 02:32:34.500 272 12571.70 85.17 55416.55 88888.00 2007-09-29 02:32:34.625 272 12571.75 85.17 55416.55 88888.00 2007-09-29 02:32:34.750 272 12571.75 85.17 55416.55 88888.00 2007-09-29 02:32:34.875 272 12571.65 85.20 55416.53 88888.00 2007-09-29 02:32:35.000 272 12571.70 85.22 55416.53 88888.00 2007-09-29 02:32:35.125 272 12571.73 85.17 55416.50 88888.00 2007-09-29 02:32:35.250 272 12571.62 85.08 55416.47 88888.00 2007-09-29 02:32:35.375 272 12571.65 85.15 55416.47 88888.00 2007-09-29 02:32:35.500 272 12571.60 85.15 55416.47 88888.00 2007-09-29 02:32:35.625 272 12571.62 85.15 55416.47 88888.00 2007-09-29 02:32:35.750 272 12571.77 85.20 55416.50 88888.00 2007-09-29 02:32:35.875 272 12571.67 85.15 55416.43 88888.00 2007-09-29 02:32:36.000 272 12571.60 85.12 55416.40 88888.00 2007-09-29 02:32:36.125 272 12571.55 85.12 55416.43 88888.00 2007-09-29 02:32:36.250 272 12571.58 85.12 55416.45 88888.00 2007-09-29 02:32:36.375 272 12571.67 85.20 55416.45 88888.00 2007-09-29 02:32:36.500 272 12571.62 85.20 55416.40 88888.00 2007-09-29 02:32:36.625 272 12571.60 85.10 55416.38 88888.00 2007-09-29 02:32:36.750 272 12571.52 85.10 55416.38 88888.00 2007-09-29 02:32:36.875 272 12571.48 85.17 55416.40 88888.00 2007-09-29 02:32:37.000 272 12571.48 85.15 55416.38 88888.00 2007-09-29 02:32:37.125 272 12571.50 85.10 55416.35 88888.00 2007-09-29 02:32:37.250 272 12571.48 85.05 55416.35 88888.00 2007-09-29 02:32:37.375 272 12571.48 85.08 55416.35 88888.00 2007-09-29 02:32:37.500 272 12571.38 85.12 55416.35 88888.00 2007-09-29 02:32:37.625 272 12571.42 85.12 55416.38 88888.00 2007-09-29 02:32:37.750 272 12571.38 85.15 55416.38 88888.00 2007-09-29 02:32:37.875 272 12571.27 85.10 55416.38 88888.00 2007-09-29 02:32:38.000 272 12571.33 85.10 55416.32 88888.00 2007-09-29 02:32:38.125 272 12571.33 85.08 55416.28 88888.00 2007-09-29 02:32:38.250 272 12571.25 85.03 55416.28 88888.00 2007-09-29 02:32:38.375 272 12571.35 85.10 55416.32 88888.00 2007-09-29 02:32:38.500 272 12571.38 85.12 55416.32 88888.00 2007-09-29 02:32:38.625 272 12571.27 85.10 55416.28 88888.00 2007-09-29 02:32:38.750 272 12571.33 85.05 55416.25 88888.00 2007-09-29 02:32:38.875 272 12571.38 85.12 55416.25 88888.00 2007-09-29 02:32:39.000 272 12571.27 85.12 55416.22 88888.00 2007-09-29 02:32:39.125 272 12571.23 85.10 55416.22 88888.00 2007-09-29 02:32:39.250 272 12571.17 85.05 55416.22 88888.00 2007-09-29 02:32:39.375 272 12571.23 85.08 55416.22 88888.00 2007-09-29 02:32:39.500 272 12571.15 85.08 55416.20 88888.00 2007-09-29 02:32:39.625 272 12571.15 85.12 55416.22 88888.00 2007-09-29 02:32:39.750 272 12571.17 85.15 55416.25 88888.00 2007-09-29 02:32:39.875 272 12571.20 85.12 55416.22 88888.00 2007-09-29 02:32:40.000 272 12571.20 85.15 55416.22 88888.00 2007-09-29 02:32:40.125 272 12571.23 85.20 55416.20 88888.00 2007-09-29 02:32:40.250 272 12571.20 85.15 55416.18 88888.00 2007-09-29 02:32:40.375 272 12571.25 85.12 55416.18 88888.00 2007-09-29 02:32:40.500 272 12571.23 85.15 55416.18 88888.00 2007-09-29 02:32:40.625 272 12571.17 85.12 55416.18 88888.00 2007-09-29 02:32:40.750 272 12571.15 85.08 55416.18 88888.00 2007-09-29 02:32:40.875 272 12571.17 85.03 55416.20 88888.00 2007-09-29 02:32:41.000 272 12571.05 85.05 55416.15 88888.00 2007-09-29 02:32:41.125 272 12571.02 85.12 55416.18 88888.00 2007-09-29 02:32:41.250 272 12571.05 85.12 55416.20 88888.00 2007-09-29 02:32:41.375 272 12571.02 85.10 55416.15 88888.00 2007-09-29 02:32:41.500 272 12571.02 85.05 55416.12 88888.00 2007-09-29 02:32:41.625 272 12571.02 85.08 55416.12 88888.00 2007-09-29 02:32:41.750 272 12571.05 85.17 55416.12 88888.00 2007-09-29 02:32:41.875 272 12571.08 85.15 55416.12 88888.00 2007-09-29 02:32:42.000 272 12571.02 85.08 55416.07 88888.00 2007-09-29 02:32:42.125 272 12570.98 85.05 55416.03 88888.00 2007-09-29 02:32:42.250 272 12570.95 85.05 55416.05 88888.00 2007-09-29 02:32:42.375 272 12570.98 85.05 55416.03 88888.00 2007-09-29 02:32:42.500 272 12570.95 85.10 55416.00 88888.00 2007-09-29 02:32:42.625 272 12570.98 85.10 55416.03 88888.00 2007-09-29 02:32:42.750 272 12570.95 85.10 55416.05 88888.00 2007-09-29 02:32:42.875 272 12570.92 85.10 55416.05 88888.00 2007-09-29 02:32:43.000 272 12570.90 85.12 55416.03 88888.00 2007-09-29 02:32:43.125 272 12570.92 85.08 55416.00 88888.00 2007-09-29 02:32:43.250 272 12570.83 85.08 55416.00 88888.00 2007-09-29 02:32:43.375 272 12570.88 85.05 55415.97 88888.00 2007-09-29 02:32:43.500 272 12570.88 85.10 55415.95 88888.00 2007-09-29 02:32:43.625 272 12570.85 85.12 55415.97 88888.00 2007-09-29 02:32:43.750 272 12570.85 85.05 55416.00 88888.00 2007-09-29 02:32:43.875 272 12570.77 85.08 55415.97 88888.00 2007-09-29 02:32:44.000 272 12570.75 85.08 55415.90 88888.00 2007-09-29 02:32:44.125 272 12570.75 85.00 55415.93 88888.00 2007-09-29 02:32:44.250 272 12570.80 85.03 55415.93 88888.00 2007-09-29 02:32:44.375 272 12570.80 85.08 55415.95 88888.00 2007-09-29 02:32:44.500 272 12570.77 85.12 55415.97 88888.00 2007-09-29 02:32:44.625 272 12570.80 85.15 55415.93 88888.00 2007-09-29 02:32:44.750 272 12570.77 85.10 55415.88 88888.00 2007-09-29 02:32:44.875 272 12570.75 85.10 55415.88 88888.00 2007-09-29 02:32:45.000 272 12570.80 85.12 55415.88 88888.00 2007-09-29 02:32:45.125 272 12570.77 85.10 55415.88 88888.00 2007-09-29 02:32:45.250 272 12570.77 85.12 55415.85 88888.00 2007-09-29 02:32:45.375 272 12570.83 85.12 55415.82 88888.00 2007-09-29 02:32:45.500 272 12570.77 85.08 55415.78 88888.00 2007-09-29 02:32:45.625 272 12570.75 85.05 55415.75 88888.00 2007-09-29 02:32:45.750 272 12570.77 85.08 55415.78 88888.00 2007-09-29 02:32:45.875 272 12570.77 85.10 55415.78 88888.00 2007-09-29 02:32:46.000 272 12570.77 85.10 55415.75 88888.00 2007-09-29 02:32:46.125 272 12570.77 85.12 55415.75 88888.00 2007-09-29 02:32:46.250 272 12570.65 85.15 55415.72 88888.00 2007-09-29 02:32:46.375 272 12570.62 85.15 55415.70 88888.00 2007-09-29 02:32:46.500 272 12570.58 85.10 55415.70 88888.00 2007-09-29 02:32:46.625 272 12570.62 85.12 55415.70 88888.00 2007-09-29 02:32:46.750 272 12570.67 85.15 55415.72 88888.00 2007-09-29 02:32:46.875 272 12570.70 85.20 55415.75 88888.00 2007-09-29 02:32:47.000 272 12570.67 85.17 55415.68 88888.00 2007-09-29 02:32:47.125 272 12570.65 85.15 55415.68 88888.00 2007-09-29 02:32:47.250 272 12570.67 85.17 55415.68 88888.00 2007-09-29 02:32:47.375 272 12570.73 85.20 55415.65 88888.00 2007-09-29 02:32:47.500 272 12570.70 85.22 55415.65 88888.00 2007-09-29 02:32:47.625 272 12570.67 85.15 55415.65 88888.00 2007-09-29 02:32:47.750 272 12570.75 85.10 55415.68 88888.00 2007-09-29 02:32:47.875 272 12570.75 85.12 55415.62 88888.00 2007-09-29 02:32:48.000 272 12570.73 85.12 55415.62 88888.00 2007-09-29 02:32:48.125 272 12570.67 85.08 55415.60 88888.00 2007-09-29 02:32:48.250 272 12570.55 85.08 55415.60 88888.00 2007-09-29 02:32:48.375 272 12570.58 85.08 55415.60 88888.00 2007-09-29 02:32:48.500 272 12570.62 85.10 55415.60 88888.00 2007-09-29 02:32:48.625 272 12570.65 85.17 55415.60 88888.00 2007-09-29 02:32:48.750 272 12570.60 85.12 55415.60 88888.00 2007-09-29 02:32:48.875 272 12570.58 85.10 55415.55 88888.00 2007-09-29 02:32:49.000 272 12570.52 85.10 55415.53 88888.00 2007-09-29 02:32:49.125 272 12570.55 85.12 55415.53 88888.00 2007-09-29 02:32:49.250 272 12570.58 85.15 55415.53 88888.00 2007-09-29 02:32:49.375 272 12570.65 85.20 55415.55 88888.00 2007-09-29 02:32:49.500 272 12570.65 85.22 55415.55 88888.00 2007-09-29 02:32:49.625 272 12570.60 85.17 55415.53 88888.00 2007-09-29 02:32:49.750 272 12570.65 85.12 55415.53 88888.00 2007-09-29 02:32:49.875 272 12570.60 85.10 55415.50 88888.00 2007-09-29 02:32:50.000 272 12570.58 85.10 55415.47 88888.00 2007-09-29 02:32:50.125 272 12570.62 85.15 55415.50 88888.00 2007-09-29 02:32:50.250 272 12570.62 85.12 55415.47 88888.00 2007-09-29 02:32:50.375 272 12570.70 85.15 55415.47 88888.00 2007-09-29 02:32:50.500 272 12570.65 85.15 55415.45 88888.00 2007-09-29 02:32:50.625 272 12570.62 85.15 55415.45 88888.00 2007-09-29 02:32:50.750 272 12570.60 85.10 55415.43 88888.00 2007-09-29 02:32:50.875 272 12570.62 85.15 55415.45 88888.00 2007-09-29 02:32:51.000 272 12570.60 85.15 55415.43 88888.00 2007-09-29 02:32:51.125 272 12570.52 85.15 55415.45 88888.00 2007-09-29 02:32:51.250 272 12570.48 85.10 55415.43 88888.00 2007-09-29 02:32:51.375 272 12570.50 85.15 55415.38 88888.00 2007-09-29 02:32:51.500 272 12570.48 85.15 55415.38 88888.00 2007-09-29 02:32:51.625 272 12570.50 85.15 55415.38 88888.00 2007-09-29 02:32:51.750 272 12570.58 85.10 55415.40 88888.00 2007-09-29 02:32:51.875 272 12570.73 85.10 55415.38 88888.00 2007-09-29 02:32:52.000 272 12570.70 85.10 55415.32 88888.00 2007-09-29 02:32:52.125 272 12570.58 85.10 55415.32 88888.00 2007-09-29 02:32:52.250 272 12570.55 85.08 55415.35 88888.00 2007-09-29 02:32:52.375 272 12570.60 85.10 55415.32 88888.00 2007-09-29 02:32:52.500 272 12570.60 85.12 55415.35 88888.00 2007-09-29 02:32:52.625 272 12570.58 85.05 55415.32 88888.00 2007-09-29 02:32:52.750 272 12570.52 85.05 55415.30 88888.00 2007-09-29 02:32:52.875 272 12570.55 85.12 55415.30 88888.00 2007-09-29 02:32:53.000 272 12570.58 85.15 55415.28 88888.00 2007-09-29 02:32:53.125 272 12570.55 85.12 55415.25 88888.00 2007-09-29 02:32:53.250 272 12570.50 85.12 55415.25 88888.00 2007-09-29 02:32:53.375 272 12570.55 85.15 55415.25 88888.00 2007-09-29 02:32:53.500 272 12570.55 85.15 55415.25 88888.00 2007-09-29 02:32:53.625 272 12570.55 85.15 55415.25 88888.00 2007-09-29 02:32:53.750 272 12570.55 85.10 55415.25 88888.00 2007-09-29 02:32:53.875 272 12570.50 85.08 55415.20 88888.00 2007-09-29 02:32:54.000 272 12570.52 85.08 55415.20 88888.00 2007-09-29 02:32:54.125 272 12570.52 85.05 55415.20 88888.00 2007-09-29 02:32:54.250 272 12570.48 85.00 55415.20 88888.00 2007-09-29 02:32:54.375 272 12570.45 85.05 55415.18 88888.00 2007-09-29 02:32:54.500 272 12570.38 85.03 55415.15 88888.00 2007-09-29 02:32:54.625 272 12570.38 85.03 55415.15 88888.00 2007-09-29 02:32:54.750 272 12570.42 85.05 55415.15 88888.00 2007-09-29 02:32:54.875 272 12570.45 85.08 55415.18 88888.00 2007-09-29 02:32:55.000 272 12570.52 85.12 55415.18 88888.00 2007-09-29 02:32:55.125 272 12570.58 85.10 55415.15 88888.00 2007-09-29 02:32:55.250 272 12570.50 84.97 55415.15 88888.00 2007-09-29 02:32:55.375 272 12570.48 85.03 55415.15 88888.00 2007-09-29 02:32:55.500 272 12570.50 85.03 55415.12 88888.00 2007-09-29 02:32:55.625 272 12570.48 84.97 55415.07 88888.00 2007-09-29 02:32:55.750 272 12570.40 84.97 55415.12 88888.00 2007-09-29 02:32:55.875 272 12570.40 85.00 55415.12 88888.00 2007-09-29 02:32:56.000 272 12570.48 85.05 55415.12 88888.00 2007-09-29 02:32:56.125 272 12570.48 84.97 55415.10 88888.00 2007-09-29 02:32:56.250 272 12570.42 84.95 55415.10 88888.00 2007-09-29 02:32:56.375 272 12570.42 84.92 55415.07 88888.00 2007-09-29 02:32:56.500 272 12570.40 84.97 55415.10 88888.00 2007-09-29 02:32:56.625 272 12570.38 84.97 55415.10 88888.00 2007-09-29 02:32:56.750 272 12570.35 84.95 55415.10 88888.00 2007-09-29 02:32:56.875 272 12570.35 84.97 55415.07 88888.00 2007-09-29 02:32:57.000 272 12570.42 84.97 55415.07 88888.00 2007-09-29 02:32:57.125 272 12570.50 84.97 55415.07 88888.00 2007-09-29 02:32:57.250 272 12570.48 84.90 55415.05 88888.00 2007-09-29 02:32:57.375 272 12570.48 84.85 55415.00 88888.00 2007-09-29 02:32:57.500 272 12570.50 84.90 55414.97 88888.00 2007-09-29 02:32:57.625 272 12570.52 84.92 55414.95 88888.00 2007-09-29 02:32:57.750 272 12570.45 84.88 55414.95 88888.00 2007-09-29 02:32:57.875 272 12570.38 84.88 55414.97 88888.00 2007-09-29 02:32:58.000 272 12570.45 84.90 55414.97 88888.00 2007-09-29 02:32:58.125 272 12570.42 84.88 55414.95 88888.00 2007-09-29 02:32:58.250 272 12570.38 84.83 55414.95 88888.00 2007-09-29 02:32:58.375 272 12570.38 84.80 55414.95 88888.00 2007-09-29 02:32:58.500 272 12570.45 84.85 55414.93 88888.00 2007-09-29 02:32:58.625 272 12570.45 84.85 55414.90 88888.00 2007-09-29 02:32:58.750 272 12570.38 84.80 55414.90 88888.00 2007-09-29 02:32:58.875 272 12570.40 84.80 55414.90 88888.00 2007-09-29 02:32:59.000 272 12570.45 84.78 55414.88 88888.00 2007-09-29 02:32:59.125 272 12570.42 84.80 55414.90 88888.00 2007-09-29 02:32:59.250 272 12570.38 84.80 55414.90 88888.00 2007-09-29 02:32:59.375 272 12570.45 84.80 55414.88 88888.00 2007-09-29 02:32:59.500 272 12570.40 84.75 55414.88 88888.00 2007-09-29 02:32:59.625 272 12570.40 84.75 55414.88 88888.00 2007-09-29 02:32:59.750 272 12570.38 84.67 55414.88 88888.00 2007-09-29 02:32:59.875 272 12570.35 84.65 55414.85 88888.00 2007-09-29 02:33:00.000 272 12570.35 84.65 55414.82 88888.00 2007-09-29 02:33:00.125 272 12570.42 84.70 55414.82 88888.00 2007-09-29 02:33:00.250 272 12570.42 84.70 55414.80 88888.00 2007-09-29 02:33:00.375 272 12570.42 84.65 55414.75 88888.00 2007-09-29 02:33:00.500 272 12570.33 84.62 55414.75 88888.00 2007-09-29 02:33:00.625 272 12570.38 84.65 55414.78 88888.00 2007-09-29 02:33:00.750 272 12570.45 84.67 55414.78 88888.00 2007-09-29 02:33:00.875 272 12570.52 84.70 55414.80 88888.00 2007-09-29 02:33:01.000 272 12570.45 84.67 55414.75 88888.00 2007-09-29 02:33:01.125 272 12570.40 84.65 55414.72 88888.00 2007-09-29 02:33:01.250 272 12570.42 84.60 55414.72 88888.00 2007-09-29 02:33:01.375 272 12570.48 84.62 55414.72 88888.00 2007-09-29 02:33:01.500 272 12570.38 84.55 55414.70 88888.00 2007-09-29 02:33:01.625 272 12570.33 84.58 55414.70 88888.00 2007-09-29 02:33:01.750 272 12570.40 84.67 55414.70 88888.00 2007-09-29 02:33:01.875 272 12570.50 84.65 55414.72 88888.00 2007-09-29 02:33:02.000 272 12570.52 84.55 55414.70 88888.00 2007-09-29 02:33:02.125 272 12570.45 84.55 55414.70 88888.00 2007-09-29 02:33:02.250 272 12570.42 84.55 55414.68 88888.00 2007-09-29 02:33:02.375 272 12570.42 84.55 55414.68 88888.00 2007-09-29 02:33:02.500 272 12570.42 84.53 55414.68 88888.00 2007-09-29 02:33:02.625 272 12570.45 84.53 55414.70 88888.00 2007-09-29 02:33:02.750 272 12570.48 84.53 55414.65 88888.00 2007-09-29 02:33:02.875 272 12570.52 84.53 55414.65 88888.00 2007-09-29 02:33:03.000 272 12570.52 84.53 55414.65 88888.00 2007-09-29 02:33:03.125 272 12570.52 84.53 55414.65 88888.00 2007-09-29 02:33:03.250 272 12570.40 84.53 55414.65 88888.00 2007-09-29 02:33:03.375 272 12570.42 84.55 55414.62 88888.00 2007-09-29 02:33:03.500 272 12570.40 84.55 55414.65 88888.00 2007-09-29 02:33:03.625 272 12570.38 84.47 55414.62 88888.00 2007-09-29 02:33:03.750 272 12570.40 84.45 55414.57 88888.00 2007-09-29 02:33:03.875 272 12570.42 84.47 55414.60 88888.00 2007-09-29 02:33:04.000 272 12570.45 84.53 55414.62 88888.00 2007-09-29 02:33:04.125 272 12570.48 84.50 55414.60 88888.00 2007-09-29 02:33:04.250 272 12570.38 84.42 55414.57 88888.00 2007-09-29 02:33:04.375 272 12570.27 84.40 55414.53 88888.00 2007-09-29 02:33:04.500 272 12570.20 84.38 55414.53 88888.00 2007-09-29 02:33:04.625 272 12570.20 84.38 55414.53 88888.00 2007-09-29 02:33:04.750 272 12570.25 84.40 55414.55 88888.00 2007-09-29 02:33:04.875 272 12570.33 84.45 55414.53 88888.00 2007-09-29 02:33:05.000 272 12570.27 84.40 55414.50 88888.00 2007-09-29 02:33:05.125 272 12570.25 84.35 55414.53 88888.00 2007-09-29 02:33:05.250 272 12570.27 84.38 55414.53 88888.00 2007-09-29 02:33:05.375 272 12570.35 84.35 55414.53 88888.00 2007-09-29 02:33:05.500 272 12570.40 84.30 55414.50 88888.00 2007-09-29 02:33:05.625 272 12570.38 84.33 55414.50 88888.00 2007-09-29 02:33:05.750 272 12570.38 84.33 55414.50 88888.00 2007-09-29 02:33:05.875 272 12570.38 84.35 55414.50 88888.00 2007-09-29 02:33:06.000 272 12570.35 84.33 55414.47 88888.00 2007-09-29 02:33:06.125 272 12570.38 84.33 55414.47 88888.00 2007-09-29 02:33:06.250 272 12570.35 84.28 55414.47 88888.00 2007-09-29 02:33:06.375 272 12570.30 84.28 55414.47 88888.00 2007-09-29 02:33:06.500 272 12570.25 84.25 55414.45 88888.00 2007-09-29 02:33:06.625 272 12570.23 84.25 55414.45 88888.00 2007-09-29 02:33:06.750 272 12570.25 84.30 55414.47 88888.00 2007-09-29 02:33:06.875 272 12570.27 84.35 55414.47 88888.00 2007-09-29 02:33:07.000 272 12570.27 84.33 55414.45 88888.00 2007-09-29 02:33:07.125 272 12570.23 84.25 55414.45 88888.00 2007-09-29 02:33:07.250 272 12570.17 84.20 55414.45 88888.00 2007-09-29 02:33:07.375 272 12570.23 84.22 55414.43 88888.00 2007-09-29 02:33:07.500 272 12570.17 84.22 55414.43 88888.00 2007-09-29 02:33:07.625 272 12570.20 84.20 55414.43 88888.00 2007-09-29 02:33:07.750 272 12570.23 84.25 55414.45 88888.00 2007-09-29 02:33:07.875 272 12570.27 84.25 55414.43 88888.00 2007-09-29 02:33:08.000 272 12570.25 84.20 55414.40 88888.00 2007-09-29 02:33:08.125 272 12570.30 84.17 55414.40 88888.00 2007-09-29 02:33:08.250 272 12570.25 84.12 55414.38 88888.00 2007-09-29 02:33:08.375 272 12570.20 84.12 55414.38 88888.00 2007-09-29 02:33:08.500 272 12570.20 84.15 55414.35 88888.00 2007-09-29 02:33:08.625 272 12570.20 84.15 55414.32 88888.00 2007-09-29 02:33:08.750 272 12570.20 84.17 55414.35 88888.00 2007-09-29 02:33:08.875 272 12570.25 84.12 55414.35 88888.00 2007-09-29 02:33:09.000 272 12570.23 84.10 55414.32 88888.00 2007-09-29 02:33:09.125 272 12570.30 84.08 55414.35 88888.00 2007-09-29 02:33:09.250 272 12570.20 84.08 55414.35 88888.00 2007-09-29 02:33:09.375 272 12570.20 84.08 55414.32 88888.00 2007-09-29 02:33:09.500 272 12570.20 84.12 55414.30 88888.00 2007-09-29 02:33:09.625 272 12570.20 84.12 55414.32 88888.00 2007-09-29 02:33:09.750 272 12570.20 84.10 55414.32 88888.00 2007-09-29 02:33:09.875 272 12570.17 84.05 55414.32 88888.00 2007-09-29 02:33:10.000 272 12570.25 84.08 55414.32 88888.00 2007-09-29 02:33:10.125 272 12570.25 84.08 55414.32 88888.00 2007-09-29 02:33:10.250 272 12570.15 84.03 55414.30 88888.00 2007-09-29 02:33:10.375 272 12570.10 84.05 55414.32 88888.00 2007-09-29 02:33:10.500 272 12570.10 84.10 55414.30 88888.00 2007-09-29 02:33:10.625 272 12570.15 84.10 55414.28 88888.00 2007-09-29 02:33:10.750 272 12570.12 84.08 55414.28 88888.00 2007-09-29 02:33:10.875 272 12570.10 84.08 55414.25 88888.00 2007-09-29 02:33:11.000 272 12570.08 84.08 55414.22 88888.00 2007-09-29 02:33:11.125 272 12570.08 84.03 55414.22 88888.00 2007-09-29 02:33:11.250 272 12570.05 84.03 55414.22 88888.00 2007-09-29 02:33:11.375 272 12570.10 84.03 55414.20 88888.00 2007-09-29 02:33:11.500 272 12570.15 84.00 55414.22 88888.00 2007-09-29 02:33:11.625 272 12570.23 83.97 55414.20 88888.00 2007-09-29 02:33:11.750 272 12570.17 84.00 55414.18 88888.00 2007-09-29 02:33:11.875 272 12570.15 84.00 55414.20 88888.00 2007-09-29 02:33:12.000 272 12570.12 84.00 55414.20 88888.00 2007-09-29 02:33:12.125 272 12570.12 83.95 55414.18 88888.00 2007-09-29 02:33:12.250 272 12570.02 83.92 55414.20 88888.00 2007-09-29 02:33:12.375 272 12570.05 83.95 55414.15 88888.00 2007-09-29 02:33:12.500 272 12570.05 83.95 55414.12 88888.00 2007-09-29 02:33:12.625 272 12570.05 83.95 55414.15 88888.00 2007-09-29 02:33:12.750 272 12570.05 83.95 55414.07 88888.00 2007-09-29 02:33:12.875 272 12569.98 83.90 55414.05 88888.00 2007-09-29 02:33:13.000 272 12570.05 83.92 55414.05 88888.00 2007-09-29 02:33:13.125 272 12570.15 83.95 55414.10 88888.00 2007-09-29 02:33:13.250 272 12570.17 83.92 55414.10 88888.00 2007-09-29 02:33:13.375 272 12570.10 83.88 55414.07 88888.00 2007-09-29 02:33:13.500 272 12570.05 83.85 55414.05 88888.00 2007-09-29 02:33:13.625 272 12570.08 83.95 55414.05 88888.00 2007-09-29 02:33:13.750 272 12570.08 83.97 55414.10 88888.00 2007-09-29 02:33:13.875 272 12570.05 84.00 55414.12 88888.00 2007-09-29 02:33:14.000 272 12570.02 83.95 55414.12 88888.00 2007-09-29 02:33:14.125 272 12569.98 83.92 55414.07 88888.00 2007-09-29 02:33:14.250 272 12569.92 83.88 55414.03 88888.00 2007-09-29 02:33:14.375 272 12570.02 83.90 55414.03 88888.00 2007-09-29 02:33:14.500 272 12569.98 83.92 55414.07 88888.00 2007-09-29 02:33:14.625 272 12569.92 83.88 55414.05 88888.00 2007-09-29 02:33:14.750 272 12569.90 83.83 55414.05 88888.00 2007-09-29 02:33:14.875 272 12570.00 83.85 55414.03 88888.00 2007-09-29 02:33:15.000 272 12570.05 83.88 55414.03 88888.00 2007-09-29 02:33:15.125 272 12570.08 83.90 55414.00 88888.00 2007-09-29 02:33:15.250 272 12570.08 83.90 55413.97 88888.00 2007-09-29 02:33:15.375 272 12570.05 83.88 55414.00 88888.00 2007-09-29 02:33:15.500 272 12569.98 83.83 55414.00 88888.00 2007-09-29 02:33:15.625 272 12569.95 83.88 55414.00 88888.00 2007-09-29 02:33:15.750 272 12569.98 83.90 55413.97 88888.00 2007-09-29 02:33:15.875 272 12570.05 83.88 55413.97 88888.00 2007-09-29 02:33:16.000 272 12570.00 83.88 55413.95 88888.00 2007-09-29 02:33:16.125 272 12569.98 83.90 55413.95 88888.00 2007-09-29 02:33:16.250 272 12569.98 83.83 55413.93 88888.00 2007-09-29 02:33:16.375 272 12569.98 83.80 55413.88 88888.00 2007-09-29 02:33:16.500 272 12570.02 83.80 55413.85 88888.00 2007-09-29 02:33:16.625 272 12570.02 83.80 55413.88 88888.00 2007-09-29 02:33:16.750 272 12570.00 83.80 55413.90 88888.00 2007-09-29 02:33:16.875 272 12570.00 83.83 55413.90 88888.00 2007-09-29 02:33:17.000 272 12569.98 83.85 55413.88 88888.00 2007-09-29 02:33:17.125 272 12569.92 83.85 55413.85 88888.00 2007-09-29 02:33:17.250 272 12569.88 83.80 55413.85 88888.00 2007-09-29 02:33:17.375 272 12569.90 83.88 55413.82 88888.00 2007-09-29 02:33:17.500 272 12569.92 83.85 55413.80 88888.00 2007-09-29 02:33:17.625 272 12570.00 83.85 55413.82 88888.00 2007-09-29 02:33:17.750 272 12569.95 83.78 55413.80 88888.00 2007-09-29 02:33:17.875 272 12569.95 83.83 55413.80 88888.00 2007-09-29 02:33:18.000 272 12569.92 83.83 55413.80 88888.00 2007-09-29 02:33:18.125 272 12569.95 83.83 55413.80 88888.00 2007-09-29 02:33:18.250 272 12570.00 83.83 55413.75 88888.00 2007-09-29 02:33:18.375 272 12570.08 83.80 55413.75 88888.00 2007-09-29 02:33:18.500 272 12570.08 83.75 55413.78 88888.00 2007-09-29 02:33:18.625 272 12570.02 83.83 55413.78 88888.00 2007-09-29 02:33:18.750 272 12570.00 83.83 55413.75 88888.00 2007-09-29 02:33:18.875 272 12570.02 83.78 55413.72 88888.00 2007-09-29 02:33:19.000 272 12570.00 83.78 55413.75 88888.00 2007-09-29 02:33:19.125 272 12569.98 83.80 55413.75 88888.00 2007-09-29 02:33:19.250 272 12569.98 83.80 55413.72 88888.00 2007-09-29 02:33:19.375 272 12570.00 83.78 55413.75 88888.00 2007-09-29 02:33:19.500 272 12570.02 83.80 55413.75 88888.00 2007-09-29 02:33:19.625 272 12570.08 83.83 55413.72 88888.00 2007-09-29 02:33:19.750 272 12570.15 83.88 55413.72 88888.00 2007-09-29 02:33:19.875 272 12570.05 83.85 55413.70 88888.00 2007-09-29 02:33:20.000 272 12570.00 83.75 55413.68 88888.00 2007-09-29 02:33:20.125 272 12570.02 83.75 55413.68 88888.00 2007-09-29 02:33:20.250 272 12569.98 83.75 55413.68 88888.00 2007-09-29 02:33:20.375 272 12570.00 83.80 55413.70 88888.00 2007-09-29 02:33:20.500 272 12569.95 83.72 55413.68 88888.00 2007-09-29 02:33:20.625 272 12569.98 83.70 55413.68 88888.00 2007-09-29 02:33:20.750 272 12570.02 83.78 55413.68 88888.00 2007-09-29 02:33:20.875 272 12569.98 83.78 55413.68 88888.00 2007-09-29 02:33:21.000 272 12569.98 83.78 55413.65 88888.00 2007-09-29 02:33:21.125 272 12570.00 83.78 55413.65 88888.00 2007-09-29 02:33:21.250 272 12570.02 83.78 55413.68 88888.00 2007-09-29 02:33:21.375 272 12570.05 83.80 55413.68 88888.00 2007-09-29 02:33:21.500 272 12570.05 83.72 55413.60 88888.00 2007-09-29 02:33:21.625 272 12570.02 83.75 55413.60 88888.00 2007-09-29 02:33:21.750 272 12569.95 83.70 55413.62 88888.00 2007-09-29 02:33:21.875 272 12569.92 83.70 55413.57 88888.00 2007-09-29 02:33:22.000 272 12570.02 83.75 55413.60 88888.00 2007-09-29 02:33:22.125 272 12570.10 83.75 55413.60 88888.00 2007-09-29 02:33:22.250 272 12570.02 83.72 55413.60 88888.00 2007-09-29 02:33:22.375 272 12569.98 83.78 55413.57 88888.00 2007-09-29 02:33:22.500 272 12569.90 83.75 55413.53 88888.00 2007-09-29 02:33:22.625 272 12569.88 83.67 55413.53 88888.00 2007-09-29 02:33:22.750 272 12569.88 83.65 55413.55 88888.00 2007-09-29 02:33:22.875 272 12569.85 83.72 55413.53 88888.00 2007-09-29 02:33:23.000 272 12569.85 83.72 55413.47 88888.00 2007-09-29 02:33:23.125 272 12569.88 83.67 55413.53 88888.00 2007-09-29 02:33:23.250 272 12569.80 83.60 55413.50 88888.00 2007-09-29 02:33:23.375 272 12569.83 83.65 55413.50 88888.00 2007-09-29 02:33:23.500 272 12569.92 83.75 55413.53 88888.00 2007-09-29 02:33:23.625 272 12570.02 83.78 55413.53 88888.00 2007-09-29 02:33:23.750 272 12570.08 83.80 55413.53 88888.00 2007-09-29 02:33:23.875 272 12570.00 83.78 55413.50 88888.00 2007-09-29 02:33:24.000 272 12570.02 83.75 55413.47 88888.00 2007-09-29 02:33:24.125 272 12570.05 83.70 55413.50 88888.00 2007-09-29 02:33:24.250 272 12569.98 83.67 55413.45 88888.00 2007-09-29 02:33:24.375 272 12569.92 83.67 55413.47 88888.00 2007-09-29 02:33:24.500 272 12569.92 83.70 55413.50 88888.00 2007-09-29 02:33:24.625 272 12570.02 83.70 55413.47 88888.00 2007-09-29 02:33:24.750 272 12569.98 83.65 55413.43 88888.00 2007-09-29 02:33:24.875 272 12569.88 83.67 55413.45 88888.00 2007-09-29 02:33:25.000 272 12569.88 83.70 55413.43 88888.00 2007-09-29 02:33:25.125 272 12569.85 83.67 55413.43 88888.00 2007-09-29 02:33:25.250 272 12569.85 83.62 55413.40 88888.00 2007-09-29 02:33:25.375 272 12569.95 83.67 55413.35 88888.00 2007-09-29 02:33:25.500 272 12569.92 83.67 55413.35 88888.00 2007-09-29 02:33:25.625 272 12569.85 83.65 55413.35 88888.00 2007-09-29 02:33:25.750 272 12569.90 83.65 55413.38 88888.00 2007-09-29 02:33:25.875 272 12569.98 83.70 55413.38 88888.00 2007-09-29 02:33:26.000 272 12570.05 83.72 55413.35 88888.00 2007-09-29 02:33:26.125 272 12570.02 83.72 55413.38 88888.00 2007-09-29 02:33:26.250 272 12569.95 83.65 55413.35 88888.00 2007-09-29 02:33:26.375 272 12570.00 83.67 55413.35 88888.00 2007-09-29 02:33:26.500 272 12569.95 83.67 55413.32 88888.00 2007-09-29 02:33:26.625 272 12569.92 83.70 55413.30 88888.00 2007-09-29 02:33:26.750 272 12569.88 83.67 55413.30 88888.00 2007-09-29 02:33:26.875 272 12569.95 83.67 55413.30 88888.00 2007-09-29 02:33:27.000 272 12569.98 83.67 55413.28 88888.00 2007-09-29 02:33:27.125 272 12569.95 83.70 55413.30 88888.00 2007-09-29 02:33:27.250 272 12569.90 83.70 55413.30 88888.00 2007-09-29 02:33:27.375 272 12569.85 83.67 55413.28 88888.00 2007-09-29 02:33:27.500 272 12569.83 83.67 55413.28 88888.00 2007-09-29 02:33:27.625 272 12569.88 83.78 55413.32 88888.00 2007-09-29 02:33:27.750 272 12569.95 83.75 55413.32 88888.00 2007-09-29 02:33:27.875 272 12569.90 83.72 55413.30 88888.00 2007-09-29 02:33:28.000 272 12569.83 83.70 55413.25 88888.00 2007-09-29 02:33:28.125 272 12569.88 83.67 55413.25 88888.00 2007-09-29 02:33:28.250 272 12569.83 83.67 55413.28 88888.00 2007-09-29 02:33:28.375 272 12569.77 83.67 55413.28 88888.00 2007-09-29 02:33:28.500 272 12569.83 83.65 55413.22 88888.00 2007-09-29 02:33:28.625 272 12569.85 83.62 55413.20 88888.00 2007-09-29 02:33:28.750 272 12569.90 83.70 55413.20 88888.00 2007-09-29 02:33:28.875 272 12569.90 83.67 55413.20 88888.00 2007-09-29 02:33:29.000 272 12569.92 83.70 55413.20 88888.00 2007-09-29 02:33:29.125 272 12569.95 83.80 55413.22 88888.00 2007-09-29 02:33:29.250 272 12569.85 83.78 55413.22 88888.00 2007-09-29 02:33:29.375 272 12569.85 83.78 55413.20 88888.00 2007-09-29 02:33:29.500 272 12569.85 83.75 55413.20 88888.00 2007-09-29 02:33:29.625 272 12569.90 83.70 55413.20 88888.00 2007-09-29 02:33:29.750 272 12569.80 83.65 55413.15 88888.00 2007-09-29 02:33:29.875 272 12569.75 83.65 55413.15 88888.00 2007-09-29 02:33:30.000 272 12569.75 83.67 55413.12 88888.00 2007-09-29 02:33:30.125 272 12569.83 83.78 55413.18 88888.00 2007-09-29 02:33:30.250 272 12569.90 83.78 55413.15 88888.00 2007-09-29 02:33:30.375 272 12569.98 83.75 55413.15 88888.00 2007-09-29 02:33:30.500 272 12569.90 83.67 55413.10 88888.00 2007-09-29 02:33:30.625 272 12569.85 83.65 55413.07 88888.00 2007-09-29 02:33:30.750 272 12569.88 83.72 55413.12 88888.00 2007-09-29 02:33:30.875 272 12569.88 83.78 55413.12 88888.00 2007-09-29 02:33:31.000 272 12569.80 83.78 55413.10 88888.00 2007-09-29 02:33:31.125 272 12569.77 83.75 55413.10 88888.00 2007-09-29 02:33:31.250 272 12569.77 83.70 55413.12 88888.00 2007-09-29 02:33:31.375 272 12569.88 83.70 55413.07 88888.00 2007-09-29 02:33:31.500 272 12569.85 83.70 55413.07 88888.00 2007-09-29 02:33:31.625 272 12569.83 83.70 55413.05 88888.00 2007-09-29 02:33:31.750 272 12569.80 83.70 55413.05 88888.00 2007-09-29 02:33:31.875 272 12569.77 83.67 55413.07 88888.00 2007-09-29 02:33:32.000 272 12569.73 83.67 55413.03 88888.00 2007-09-29 02:33:32.125 272 12569.73 83.75 55413.05 88888.00 2007-09-29 02:33:32.250 272 12569.67 83.75 55413.10 88888.00 2007-09-29 02:33:32.375 272 12569.70 83.72 55413.10 88888.00 2007-09-29 02:33:32.500 272 12569.65 83.70 55413.07 88888.00 2007-09-29 02:33:32.625 272 12569.60 83.65 55413.07 88888.00 2007-09-29 02:33:32.750 272 12569.58 83.70 55413.05 88888.00 2007-09-29 02:33:32.875 272 12569.62 83.78 55413.05 88888.00 2007-09-29 02:33:33.000 272 12569.65 83.78 55413.03 88888.00 2007-09-29 02:33:33.125 272 12569.65 83.72 55413.00 88888.00 2007-09-29 02:33:33.250 272 12569.58 83.67 55413.05 88888.00 2007-09-29 02:33:33.375 272 12569.58 83.70 55413.10 88888.00 2007-09-29 02:33:33.500 272 12569.58 83.72 55413.07 88888.00 2007-09-29 02:33:33.625 272 12569.58 83.72 55413.05 88888.00 2007-09-29 02:33:33.750 272 12569.55 83.75 55413.03 88888.00 2007-09-29 02:33:33.875 272 12569.55 83.78 55413.00 88888.00 2007-09-29 02:33:34.000 272 12569.58 83.78 55413.00 88888.00 2007-09-29 02:33:34.125 272 12569.55 83.78 55413.03 88888.00 2007-09-29 02:33:34.250 272 12569.48 83.70 55412.97 88888.00 2007-09-29 02:33:34.375 272 12569.50 83.75 55412.97 88888.00 2007-09-29 02:33:34.500 272 12569.48 83.70 55412.97 88888.00 2007-09-29 02:33:34.625 272 12569.45 83.75 55412.95 88888.00 2007-09-29 02:33:34.750 272 12569.48 83.72 55412.95 88888.00 2007-09-29 02:33:34.875 272 12569.48 83.72 55412.93 88888.00 2007-09-29 02:33:35.000 272 12569.55 83.75 55412.93 88888.00 2007-09-29 02:33:35.125 272 12569.60 83.78 55412.95 88888.00 2007-09-29 02:33:35.250 272 12569.50 83.67 55412.93 88888.00 2007-09-29 02:33:35.375 272 12569.50 83.70 55412.90 88888.00 2007-09-29 02:33:35.500 272 12569.42 83.72 55412.88 88888.00 2007-09-29 02:33:35.625 272 12569.35 83.67 55412.88 88888.00 2007-09-29 02:33:35.750 272 12569.40 83.72 55412.90 88888.00 2007-09-29 02:33:35.875 272 12569.45 83.72 55412.88 88888.00 2007-09-29 02:33:36.000 272 12569.52 83.72 55412.90 88888.00 2007-09-29 02:33:36.125 272 12569.58 83.75 55412.90 88888.00 2007-09-29 02:33:36.250 272 12569.52 83.75 55412.93 88888.00 2007-09-29 02:33:36.375 272 12569.58 83.78 55412.93 88888.00 2007-09-29 02:33:36.500 272 12569.58 83.78 55412.88 88888.00 2007-09-29 02:33:36.625 272 12569.55 83.75 55412.88 88888.00 2007-09-29 02:33:36.750 272 12569.50 83.72 55412.85 88888.00 2007-09-29 02:33:36.875 272 12569.50 83.72 55412.88 88888.00 2007-09-29 02:33:37.000 272 12569.48 83.78 55412.85 88888.00 2007-09-29 02:33:37.125 272 12569.45 83.80 55412.85 88888.00 2007-09-29 02:33:37.250 272 12569.48 83.80 55412.88 88888.00 2007-09-29 02:33:37.375 272 12569.42 83.75 55412.85 88888.00 2007-09-29 02:33:37.500 272 12569.40 83.72 55412.82 88888.00 2007-09-29 02:33:37.625 272 12569.42 83.70 55412.82 88888.00 2007-09-29 02:33:37.750 272 12569.45 83.72 55412.82 88888.00 2007-09-29 02:33:37.875 272 12569.48 83.78 55412.88 88888.00 2007-09-29 02:33:38.000 272 12569.45 83.83 55412.80 88888.00 2007-09-29 02:33:38.125 272 12569.48 83.78 55412.80 88888.00 2007-09-29 02:33:38.250 272 12569.45 83.75 55412.78 88888.00 2007-09-29 02:33:38.375 272 12569.45 83.72 55412.78 88888.00 2007-09-29 02:33:38.500 272 12569.38 83.67 55412.75 88888.00 2007-09-29 02:33:38.625 272 12569.38 83.75 55412.78 88888.00 2007-09-29 02:33:38.750 272 12569.42 83.75 55412.80 88888.00 2007-09-29 02:33:38.875 272 12569.45 83.78 55412.82 88888.00 2007-09-29 02:33:39.000 272 12569.45 83.72 55412.75 88888.00 2007-09-29 02:33:39.125 272 12569.52 83.72 55412.75 88888.00 2007-09-29 02:33:39.250 272 12569.50 83.67 55412.78 88888.00 2007-09-29 02:33:39.375 272 12569.45 83.72 55412.72 88888.00 2007-09-29 02:33:39.500 272 12569.38 83.70 55412.70 88888.00 2007-09-29 02:33:39.625 272 12569.42 83.72 55412.70 88888.00 2007-09-29 02:33:39.750 272 12569.45 83.78 55412.72 88888.00 2007-09-29 02:33:39.875 272 12569.45 83.72 55412.68 88888.00 2007-09-29 02:33:40.000 272 12569.42 83.72 55412.68 88888.00 2007-09-29 02:33:40.125 272 12569.40 83.75 55412.68 88888.00 2007-09-29 02:33:40.250 272 12569.48 83.78 55412.70 88888.00 2007-09-29 02:33:40.375 272 12569.48 83.80 55412.68 88888.00 2007-09-29 02:33:40.500 272 12569.35 83.78 55412.68 88888.00 2007-09-29 02:33:40.625 272 12569.30 83.75 55412.65 88888.00 2007-09-29 02:33:40.750 272 12569.42 83.83 55412.68 88888.00 2007-09-29 02:33:40.875 272 12569.38 83.80 55412.65 88888.00 2007-09-29 02:33:41.000 272 12569.38 83.85 55412.65 88888.00 2007-09-29 02:33:41.125 272 12569.45 83.83 55412.62 88888.00 2007-09-29 02:33:41.250 272 12569.40 83.72 55412.60 88888.00 2007-09-29 02:33:41.375 272 12569.38 83.75 55412.57 88888.00 2007-09-29 02:33:41.500 272 12569.23 83.72 55412.57 88888.00 2007-09-29 02:33:41.625 272 12569.25 83.80 55412.60 88888.00 2007-09-29 02:33:41.750 272 12569.30 83.80 55412.62 88888.00 2007-09-29 02:33:41.875 272 12569.33 83.80 55412.62 88888.00 2007-09-29 02:33:42.000 272 12569.30 83.75 55412.57 88888.00 2007-09-29 02:33:42.125 272 12569.33 83.78 55412.60 88888.00 2007-09-29 02:33:42.250 272 12569.30 83.80 55412.65 88888.00 2007-09-29 02:33:42.375 272 12569.30 83.78 55412.62 88888.00 2007-09-29 02:33:42.500 272 12569.25 83.78 55412.60 88888.00 2007-09-29 02:33:42.625 272 12569.27 83.78 55412.62 88888.00 2007-09-29 02:33:42.750 272 12569.25 83.83 55412.62 88888.00 2007-09-29 02:33:42.875 272 12569.23 83.75 55412.60 88888.00 2007-09-29 02:33:43.000 272 12569.20 83.78 55412.57 88888.00 2007-09-29 02:33:43.125 272 12569.23 83.78 55412.57 88888.00 2007-09-29 02:33:43.250 272 12569.12 83.72 55412.57 88888.00 2007-09-29 02:33:43.375 272 12569.17 83.75 55412.57 88888.00 2007-09-29 02:33:43.500 272 12569.20 83.75 55412.60 88888.00 2007-09-29 02:33:43.625 272 12569.27 83.75 55412.57 88888.00 2007-09-29 02:33:43.750 272 12569.30 83.80 55412.60 88888.00 2007-09-29 02:33:43.875 272 12569.35 83.78 55412.60 88888.00 2007-09-29 02:33:44.000 272 12569.35 83.75 55412.55 88888.00 2007-09-29 02:33:44.125 272 12569.38 83.78 55412.55 88888.00 2007-09-29 02:33:44.250 272 12569.27 83.72 55412.55 88888.00 2007-09-29 02:33:44.375 272 12569.25 83.75 55412.53 88888.00 2007-09-29 02:33:44.500 272 12569.25 83.75 55412.55 88888.00 2007-09-29 02:33:44.625 272 12569.25 83.72 55412.53 88888.00 2007-09-29 02:33:44.750 272 12569.25 83.72 55412.50 88888.00 2007-09-29 02:33:44.875 272 12569.23 83.78 55412.50 88888.00 2007-09-29 02:33:45.000 272 12569.23 83.75 55412.50 88888.00 2007-09-29 02:33:45.125 272 12569.20 83.75 55412.50 88888.00 2007-09-29 02:33:45.250 272 12569.12 83.72 55412.53 88888.00 2007-09-29 02:33:45.375 272 12569.17 83.72 55412.53 88888.00 2007-09-29 02:33:45.500 272 12569.17 83.78 55412.53 88888.00 2007-09-29 02:33:45.625 272 12569.25 83.78 55412.50 88888.00 2007-09-29 02:33:45.750 272 12569.25 83.75 55412.50 88888.00 2007-09-29 02:33:45.875 272 12569.23 83.78 55412.50 88888.00 2007-09-29 02:33:46.000 272 12569.20 83.78 55412.47 88888.00 2007-09-29 02:33:46.125 272 12569.12 83.72 55412.47 88888.00 2007-09-29 02:33:46.250 272 12569.10 83.78 55412.47 88888.00 2007-09-29 02:33:46.375 272 12569.15 83.80 55412.47 88888.00 2007-09-29 02:33:46.500 272 12569.15 83.78 55412.43 88888.00 2007-09-29 02:33:46.625 272 12569.12 83.72 55412.43 88888.00 2007-09-29 02:33:46.750 272 12569.12 83.78 55412.43 88888.00 2007-09-29 02:33:46.875 272 12569.20 83.80 55412.45 88888.00 2007-09-29 02:33:47.000 272 12569.23 83.80 55412.40 88888.00 2007-09-29 02:33:47.125 272 12569.17 83.75 55412.43 88888.00 2007-09-29 02:33:47.250 272 12569.08 83.72 55412.43 88888.00 2007-09-29 02:33:47.375 272 12569.05 83.80 55412.40 88888.00 2007-09-29 02:33:47.500 272 12569.02 83.75 55412.38 88888.00 2007-09-29 02:33:47.625 272 12569.02 83.70 55412.35 88888.00 2007-09-29 02:33:47.750 272 12569.10 83.78 55412.38 88888.00 2007-09-29 02:33:47.875 272 12569.12 83.72 55412.40 88888.00 2007-09-29 02:33:48.000 272 12569.15 83.75 55412.35 88888.00 2007-09-29 02:33:48.125 272 12569.15 83.78 55412.35 88888.00 2007-09-29 02:33:48.250 272 12569.12 83.70 55412.30 88888.00 2007-09-29 02:33:48.375 272 12569.12 83.72 55412.30 88888.00 2007-09-29 02:33:48.500 272 12569.15 83.78 55412.30 88888.00 2007-09-29 02:33:48.625 272 12569.10 83.75 55412.28 88888.00 2007-09-29 02:33:48.750 272 12569.12 83.72 55412.30 88888.00 2007-09-29 02:33:48.875 272 12569.15 83.72 55412.32 88888.00 2007-09-29 02:33:49.000 272 12569.15 83.70 55412.32 88888.00 2007-09-29 02:33:49.125 272 12569.12 83.70 55412.32 88888.00 2007-09-29 02:33:49.250 272 12569.15 83.70 55412.30 88888.00 2007-09-29 02:33:49.375 272 12569.25 83.75 55412.28 88888.00 2007-09-29 02:33:49.500 272 12569.20 83.70 55412.28 88888.00 2007-09-29 02:33:49.625 272 12569.12 83.72 55412.25 88888.00 2007-09-29 02:33:49.750 272 12569.10 83.72 55412.28 88888.00 2007-09-29 02:33:49.875 272 12569.15 83.70 55412.28 88888.00 2007-09-29 02:33:50.000 272 12569.23 83.65 55412.25 88888.00 2007-09-29 02:33:50.125 272 12569.20 83.65 55412.28 88888.00 2007-09-29 02:33:50.250 272 12569.15 83.67 55412.28 88888.00 2007-09-29 02:33:50.375 272 12569.17 83.70 55412.25 88888.00 2007-09-29 02:33:50.500 272 12569.17 83.70 55412.22 88888.00 2007-09-29 02:33:50.625 272 12569.10 83.67 55412.20 88888.00 2007-09-29 02:33:50.750 272 12569.08 83.67 55412.22 88888.00 2007-09-29 02:33:50.875 272 12569.12 83.70 55412.22 88888.00 2007-09-29 02:33:51.000 272 12569.12 83.70 55412.20 88888.00 2007-09-29 02:33:51.125 272 12569.17 83.70 55412.25 88888.00 2007-09-29 02:33:51.250 272 12569.10 83.72 55412.22 88888.00 2007-09-29 02:33:51.375 272 12569.12 83.72 55412.25 88888.00 2007-09-29 02:33:51.500 272 12569.15 83.75 55412.20 88888.00 2007-09-29 02:33:51.625 272 12569.12 83.70 55412.20 88888.00 2007-09-29 02:33:51.750 272 12569.12 83.65 55412.20 88888.00 2007-09-29 02:33:51.875 272 12569.17 83.65 55412.15 88888.00 2007-09-29 02:33:52.000 272 12569.17 83.67 55412.18 88888.00 2007-09-29 02:33:52.125 272 12569.23 83.62 55412.20 88888.00 2007-09-29 02:33:52.250 272 12569.15 83.60 55412.20 88888.00 2007-09-29 02:33:52.375 272 12569.08 83.67 55412.20 88888.00 2007-09-29 02:33:52.500 272 12569.05 83.72 55412.20 88888.00 2007-09-29 02:33:52.625 272 12569.08 83.70 55412.18 88888.00 2007-09-29 02:33:52.750 272 12569.05 83.65 55412.15 88888.00 2007-09-29 02:33:52.875 272 12569.00 83.62 55412.15 88888.00 2007-09-29 02:33:53.000 272 12569.05 83.65 55412.15 88888.00 2007-09-29 02:33:53.125 272 12569.08 83.62 55412.18 88888.00 2007-09-29 02:33:53.250 272 12569.02 83.62 55412.15 88888.00 2007-09-29 02:33:53.375 272 12569.02 83.60 55412.10 88888.00 2007-09-29 02:33:53.500 272 12568.98 83.62 55412.10 88888.00 2007-09-29 02:33:53.625 272 12568.92 83.60 55412.10 88888.00 2007-09-29 02:33:53.750 272 12568.98 83.62 55412.12 88888.00 2007-09-29 02:33:53.875 272 12569.02 83.60 55412.12 88888.00 2007-09-29 02:33:54.000 272 12569.02 83.60 55412.12 88888.00 2007-09-29 02:33:54.125 272 12569.00 83.60 55412.12 88888.00 2007-09-29 02:33:54.250 272 12569.00 83.55 55412.15 88888.00 2007-09-29 02:33:54.375 272 12569.08 83.60 55412.12 88888.00 2007-09-29 02:33:54.500 272 12569.02 83.58 55412.10 88888.00 2007-09-29 02:33:54.625 272 12568.95 83.53 55412.07 88888.00 2007-09-29 02:33:54.750 272 12568.95 83.53 55412.10 88888.00 2007-09-29 02:33:54.875 272 12569.02 83.55 55412.10 88888.00 2007-09-29 02:33:55.000 272 12569.08 83.53 55412.07 88888.00 2007-09-29 02:33:55.125 272 12569.12 83.50 55412.10 88888.00 2007-09-29 02:33:55.250 272 12569.02 83.47 55412.10 88888.00 2007-09-29 02:33:55.375 272 12569.00 83.45 55412.12 88888.00 2007-09-29 02:33:55.500 272 12569.00 83.47 55412.10 88888.00 2007-09-29 02:33:55.625 272 12569.02 83.53 55412.07 88888.00 2007-09-29 02:33:55.750 272 12569.02 83.50 55412.10 88888.00 2007-09-29 02:33:55.875 272 12569.02 83.50 55412.10 88888.00 2007-09-29 02:33:56.000 272 12568.95 83.47 55412.10 88888.00 2007-09-29 02:33:56.125 272 12568.90 83.45 55412.10 88888.00 2007-09-29 02:33:56.250 272 12568.90 83.45 55412.10 88888.00 2007-09-29 02:33:56.375 272 12568.95 83.47 55412.07 88888.00 2007-09-29 02:33:56.500 272 12568.88 83.45 55412.07 88888.00 2007-09-29 02:33:56.625 272 12568.88 83.45 55412.07 88888.00 2007-09-29 02:33:56.750 272 12568.85 83.45 55412.05 88888.00 2007-09-29 02:33:56.875 272 12568.85 83.40 55412.05 88888.00 2007-09-29 02:33:57.000 272 12568.83 83.40 55412.05 88888.00 2007-09-29 02:33:57.125 272 12568.80 83.38 55412.03 88888.00 2007-09-29 02:33:57.250 272 12568.75 83.33 55412.05 88888.00 2007-09-29 02:33:57.375 272 12568.77 83.35 55412.05 88888.00 2007-09-29 02:33:57.500 272 12568.80 83.38 55412.05 88888.00 2007-09-29 02:33:57.625 272 12568.80 83.40 55412.05 88888.00 2007-09-29 02:33:57.750 272 12568.83 83.40 55412.05 88888.00 2007-09-29 02:33:57.875 272 12568.77 83.40 55412.03 88888.00 2007-09-29 02:33:58.000 272 12568.77 83.33 55412.03 88888.00 2007-09-29 02:33:58.125 272 12568.73 83.25 55412.00 88888.00 2007-09-29 02:33:58.250 272 12568.73 83.25 55412.03 88888.00 2007-09-29 02:33:58.375 272 12568.83 83.30 55412.05 88888.00 2007-09-29 02:33:58.500 272 12568.80 83.30 55412.03 88888.00 2007-09-29 02:33:58.625 272 12568.77 83.30 55412.00 88888.00 2007-09-29 02:33:58.750 272 12568.80 83.33 55412.03 88888.00 2007-09-29 02:33:58.875 272 12568.77 83.25 55411.97 88888.00 2007-09-29 02:33:59.000 272 12568.67 83.17 55411.95 88888.00 2007-09-29 02:33:59.125 272 12568.67 83.22 55411.97 88888.00 2007-09-29 02:33:59.250 272 12568.70 83.28 55412.00 88888.00 2007-09-29 02:33:59.375 272 12568.73 83.28 55411.97 88888.00 2007-09-29 02:33:59.500 272 12568.67 83.20 55411.95 88888.00 2007-09-29 02:33:59.625 272 12568.67 83.22 55411.97 88888.00 2007-09-29 02:33:59.750 272 12568.60 83.20 55411.97 88888.00 2007-09-29 02:33:59.875 272 12568.62 83.20 55411.97 88888.00 2007-09-29 02:34:00.000 272 12568.65 83.17 55411.95 88888.00 2007-09-29 02:34:00.125 272 12568.65 83.20 55411.97 88888.00 2007-09-29 02:34:00.250 272 12568.70 83.17 55411.95 88888.00 2007-09-29 02:34:00.375 272 12568.75 83.20 55411.95 88888.00 2007-09-29 02:34:00.500 272 12568.75 83.20 55411.95 88888.00 2007-09-29 02:34:00.625 272 12568.75 83.22 55411.95 88888.00 2007-09-29 02:34:00.750 272 12568.62 83.20 55411.97 88888.00 2007-09-29 02:34:00.875 272 12568.52 83.15 55411.95 88888.00 2007-09-29 02:34:01.000 272 12568.52 83.12 55411.95 88888.00 2007-09-29 02:34:01.125 272 12568.55 83.12 55411.95 88888.00 2007-09-29 02:34:01.250 272 12568.62 83.12 55411.97 88888.00 2007-09-29 02:34:01.375 272 12568.70 83.17 55411.95 88888.00 2007-09-29 02:34:01.500 272 12568.65 83.15 55411.95 88888.00 2007-09-29 02:34:01.625 272 12568.52 83.10 55411.95 88888.00 2007-09-29 02:34:01.750 272 12568.48 83.05 55411.93 88888.00 2007-09-29 02:34:01.875 272 12568.55 83.03 55411.93 88888.00 2007-09-29 02:34:02.000 272 12568.50 83.03 55411.90 88888.00 2007-09-29 02:34:02.125 272 12568.50 83.08 55411.95 88888.00 2007-09-29 02:34:02.250 272 12568.52 83.08 55411.95 88888.00 2007-09-29 02:34:02.375 272 12568.50 83.05 55411.93 88888.00 2007-09-29 02:34:02.500 272 12568.50 83.00 55411.93 88888.00 2007-09-29 02:34:02.625 272 12568.50 83.05 55411.93 88888.00 2007-09-29 02:34:02.750 272 12568.45 83.08 55411.93 88888.00 2007-09-29 02:34:02.875 272 12568.42 83.08 55411.90 88888.00 2007-09-29 02:34:03.000 272 12568.42 83.05 55411.85 88888.00 2007-09-29 02:34:03.125 272 12568.50 83.00 55411.85 88888.00 2007-09-29 02:34:03.250 272 12568.50 82.92 55411.88 88888.00 2007-09-29 02:34:03.375 272 12568.50 82.92 55411.88 88888.00 2007-09-29 02:34:03.500 272 12568.50 82.97 55411.93 88888.00 2007-09-29 02:34:03.625 272 12568.50 82.97 55411.93 88888.00 2007-09-29 02:34:03.750 272 12568.50 83.00 55411.93 88888.00 2007-09-29 02:34:03.875 272 12568.50 83.00 55411.90 88888.00 2007-09-29 02:34:04.000 272 12568.42 82.95 55411.82 88888.00 2007-09-29 02:34:04.125 272 12568.38 82.90 55411.85 88888.00 2007-09-29 02:34:04.250 272 12568.35 82.88 55411.85 88888.00 2007-09-29 02:34:04.375 272 12568.33 82.88 55411.85 88888.00 2007-09-29 02:34:04.500 272 12568.35 82.92 55411.85 88888.00 2007-09-29 02:34:04.625 272 12568.40 82.92 55411.85 88888.00 2007-09-29 02:34:04.750 272 12568.42 82.95 55411.85 88888.00 2007-09-29 02:34:04.875 272 12568.40 82.97 55411.82 88888.00 2007-09-29 02:34:05.000 272 12568.33 82.92 55411.82 88888.00 2007-09-29 02:34:05.125 272 12568.35 82.88 55411.85 88888.00 2007-09-29 02:34:05.250 272 12568.33 82.85 55411.82 88888.00 2007-09-29 02:34:05.375 272 12568.38 82.85 55411.80 88888.00 2007-09-29 02:34:05.500 272 12568.38 82.88 55411.80 88888.00 2007-09-29 02:34:05.625 272 12568.38 82.90 55411.82 88888.00 2007-09-29 02:34:05.750 272 12568.33 82.90 55411.82 88888.00 2007-09-29 02:34:05.875 272 12568.33 82.90 55411.80 88888.00 2007-09-29 02:34:06.000 272 12568.33 82.90 55411.82 88888.00 2007-09-29 02:34:06.125 272 12568.27 82.88 55411.78 88888.00 2007-09-29 02:34:06.250 272 12568.23 82.80 55411.80 88888.00 2007-09-29 02:34:06.375 272 12568.25 82.83 55411.78 88888.00 2007-09-29 02:34:06.500 272 12568.20 82.83 55411.78 88888.00 2007-09-29 02:34:06.625 272 12568.15 82.80 55411.78 88888.00 2007-09-29 02:34:06.750 272 12568.23 82.83 55411.75 88888.00 2007-09-29 02:34:06.875 272 12568.25 82.83 55411.78 88888.00 2007-09-29 02:34:07.000 272 12568.15 82.78 55411.78 88888.00 2007-09-29 02:34:07.125 272 12568.15 82.83 55411.80 88888.00 2007-09-29 02:34:07.250 272 12568.17 82.78 55411.78 88888.00 2007-09-29 02:34:07.375 272 12568.15 82.78 55411.78 88888.00 2007-09-29 02:34:07.500 272 12568.17 82.78 55411.85 88888.00 2007-09-29 02:34:07.625 272 12568.17 82.80 55411.85 88888.00 2007-09-29 02:34:07.750 272 12568.10 82.78 55411.85 88888.00 2007-09-29 02:34:07.875 272 12568.08 82.72 55411.82 88888.00 2007-09-29 02:34:08.000 272 12568.15 82.72 55411.80 88888.00 2007-09-29 02:34:08.125 272 12568.20 82.78 55411.80 88888.00 2007-09-29 02:34:08.250 272 12568.15 82.75 55411.78 88888.00 2007-09-29 02:34:08.375 272 12568.17 82.75 55411.78 88888.00 2007-09-29 02:34:08.500 272 12568.10 82.72 55411.75 88888.00 2007-09-29 02:34:08.625 272 12568.02 82.70 55411.75 88888.00 2007-09-29 02:34:08.750 272 12568.05 82.70 55411.75 88888.00 2007-09-29 02:34:08.875 272 12568.02 82.75 55411.75 88888.00 2007-09-29 02:34:09.000 272 12568.05 82.72 55411.72 88888.00 2007-09-29 02:34:09.125 272 12568.10 82.72 55411.70 88888.00 2007-09-29 02:34:09.250 272 12568.05 82.58 55411.70 88888.00 2007-09-29 02:34:09.375 272 12568.02 82.60 55411.68 88888.00 2007-09-29 02:34:09.500 272 12568.02 82.62 55411.65 88888.00 2007-09-29 02:34:09.625 272 12568.05 82.67 55411.68 88888.00 2007-09-29 02:34:09.750 272 12568.00 82.65 55411.68 88888.00 2007-09-29 02:34:09.875 272 12567.98 82.60 55411.68 88888.00 2007-09-29 02:34:10.000 272 12568.05 82.60 55411.70 88888.00 2007-09-29 02:34:10.125 272 12568.02 82.60 55411.72 88888.00 2007-09-29 02:34:10.250 272 12567.95 82.58 55411.75 88888.00 2007-09-29 02:34:10.375 272 12568.02 82.67 55411.75 88888.00 2007-09-29 02:34:10.500 272 12568.00 82.67 55411.72 88888.00 2007-09-29 02:34:10.625 272 12567.98 82.65 55411.75 88888.00 2007-09-29 02:34:10.750 272 12567.95 82.60 55411.70 88888.00 2007-09-29 02:34:10.875 272 12567.90 82.53 55411.70 88888.00 2007-09-29 02:34:11.000 272 12567.88 82.55 55411.70 88888.00 2007-09-29 02:34:11.125 272 12567.98 82.65 55411.72 88888.00 2007-09-29 02:34:11.250 272 12567.95 82.58 55411.70 88888.00 2007-09-29 02:34:11.375 272 12567.92 82.55 55411.70 88888.00 2007-09-29 02:34:11.500 272 12567.90 82.55 55411.68 88888.00 2007-09-29 02:34:11.625 272 12567.95 82.58 55411.70 88888.00 2007-09-29 02:34:11.750 272 12567.90 82.58 55411.68 88888.00 2007-09-29 02:34:11.875 272 12567.88 82.50 55411.68 88888.00 2007-09-29 02:34:12.000 272 12567.88 82.50 55411.70 88888.00 2007-09-29 02:34:12.125 272 12567.90 82.58 55411.75 88888.00 2007-09-29 02:34:12.250 272 12567.85 82.53 55411.72 88888.00 2007-09-29 02:34:12.375 272 12567.92 82.53 55411.72 88888.00 2007-09-29 02:34:12.500 272 12567.92 82.55 55411.68 88888.00 2007-09-29 02:34:12.625 272 12567.92 82.58 55411.68 88888.00 2007-09-29 02:34:12.750 272 12567.85 82.53 55411.65 88888.00 2007-09-29 02:34:12.875 272 12567.83 82.50 55411.62 88888.00 2007-09-29 02:34:13.000 272 12567.77 82.47 55411.65 88888.00 2007-09-29 02:34:13.125 272 12567.75 82.45 55411.68 88888.00 2007-09-29 02:34:13.250 272 12567.70 82.40 55411.68 88888.00 2007-09-29 02:34:13.375 272 12567.67 82.40 55411.68 88888.00 2007-09-29 02:34:13.500 272 12567.67 82.47 55411.65 88888.00 2007-09-29 02:34:13.625 272 12567.67 82.42 55411.65 88888.00 2007-09-29 02:34:13.750 272 12567.75 82.42 55411.68 88888.00 2007-09-29 02:34:13.875 272 12567.77 82.42 55411.68 88888.00 2007-09-29 02:34:14.000 272 12567.75 82.45 55411.68 88888.00 2007-09-29 02:34:14.125 272 12567.73 82.42 55411.70 88888.00 2007-09-29 02:34:14.250 272 12567.67 82.42 55411.62 88888.00 2007-09-29 02:34:14.375 272 12567.75 82.42 55411.62 88888.00 2007-09-29 02:34:14.500 272 12567.80 82.45 55411.68 88888.00 2007-09-29 02:34:14.625 272 12567.77 82.42 55411.68 88888.00 2007-09-29 02:34:14.750 272 12567.75 82.42 55411.68 88888.00 2007-09-29 02:34:14.875 272 12567.77 82.42 55411.68 88888.00 2007-09-29 02:34:15.000 272 12567.75 82.40 55411.65 88888.00 2007-09-29 02:34:15.125 272 12567.67 82.38 55411.65 88888.00 2007-09-29 02:34:15.250 272 12567.62 82.38 55411.65 88888.00 2007-09-29 02:34:15.375 272 12567.67 82.35 55411.65 88888.00 2007-09-29 02:34:15.500 272 12567.65 82.38 55411.65 88888.00 2007-09-29 02:34:15.625 272 12567.67 82.40 55411.65 88888.00 2007-09-29 02:34:15.750 272 12567.67 82.35 55411.65 88888.00 2007-09-29 02:34:15.875 272 12567.60 82.33 55411.68 88888.00 2007-09-29 02:34:16.000 272 12567.60 82.38 55411.65 88888.00 2007-09-29 02:34:16.125 272 12567.58 82.40 55411.62 88888.00 2007-09-29 02:34:16.250 272 12567.58 82.38 55411.62 88888.00 2007-09-29 02:34:16.375 272 12567.62 82.38 55411.62 88888.00 2007-09-29 02:34:16.500 272 12567.60 82.33 55411.62 88888.00 2007-09-29 02:34:16.625 272 12567.60 82.30 55411.62 88888.00 2007-09-29 02:34:16.750 272 12567.62 82.28 55411.65 88888.00 2007-09-29 02:34:16.875 272 12567.60 82.28 55411.62 88888.00 2007-09-29 02:34:17.000 272 12567.58 82.30 55411.62 88888.00 2007-09-29 02:34:17.125 272 12567.55 82.35 55411.65 88888.00 2007-09-29 02:34:17.250 272 12567.45 82.25 55411.60 88888.00 2007-09-29 02:34:17.375 272 12567.55 82.22 55411.57 88888.00 2007-09-29 02:34:17.500 272 12567.55 82.17 55411.57 88888.00 2007-09-29 02:34:17.625 272 12567.58 82.20 55411.60 88888.00 2007-09-29 02:34:17.750 272 12567.65 82.30 55411.65 88888.00 2007-09-29 02:34:17.875 272 12567.62 82.35 55411.62 88888.00 2007-09-29 02:34:18.000 272 12567.55 82.30 55411.57 88888.00 2007-09-29 02:34:18.125 272 12567.50 82.20 55411.57 88888.00 2007-09-29 02:34:18.250 272 12567.42 82.12 55411.57 88888.00 2007-09-29 02:34:18.375 272 12567.42 82.22 55411.60 88888.00 2007-09-29 02:34:18.500 272 12567.42 82.25 55411.60 88888.00 2007-09-29 02:34:18.625 272 12567.42 82.22 55411.60 88888.00 2007-09-29 02:34:18.750 272 12567.48 82.20 55411.57 88888.00 2007-09-29 02:34:18.875 272 12567.52 82.22 55411.62 88888.00 2007-09-29 02:34:19.000 272 12567.48 82.20 55411.62 88888.00 2007-09-29 02:34:19.125 272 12567.42 82.20 55411.62 88888.00 2007-09-29 02:34:19.250 272 12567.35 82.15 55411.62 88888.00 2007-09-29 02:34:19.375 272 12567.35 82.20 55411.62 88888.00 2007-09-29 02:34:19.500 272 12567.33 82.22 55411.62 88888.00 2007-09-29 02:34:19.625 272 12567.38 82.22 55411.60 88888.00 2007-09-29 02:34:19.750 272 12567.40 82.22 55411.57 88888.00 2007-09-29 02:34:19.875 272 12567.35 82.17 55411.55 88888.00 2007-09-29 02:34:20.000 272 12567.30 82.15 55411.55 88888.00 2007-09-29 02:34:20.125 272 12567.27 82.12 55411.57 88888.00 2007-09-29 02:34:20.250 272 12567.27 82.12 55411.60 88888.00 2007-09-29 02:34:20.375 272 12567.42 82.15 55411.57 88888.00 2007-09-29 02:34:20.500 272 12567.40 82.15 55411.60 88888.00 2007-09-29 02:34:20.625 272 12567.38 82.17 55411.55 88888.00 2007-09-29 02:34:20.750 272 12567.30 82.20 55411.55 88888.00 2007-09-29 02:34:20.875 272 12567.23 82.15 55411.53 88888.00 2007-09-29 02:34:21.000 272 12567.23 82.12 55411.50 88888.00 2007-09-29 02:34:21.125 272 12567.27 82.15 55411.53 88888.00 2007-09-29 02:34:21.250 272 12567.27 82.12 55411.53 88888.00 2007-09-29 02:34:21.375 272 12567.27 82.10 55411.50 88888.00 2007-09-29 02:34:21.500 272 12567.20 82.05 55411.50 88888.00 2007-09-29 02:34:21.625 272 12567.20 82.08 55411.50 88888.00 2007-09-29 02:34:21.750 272 12567.23 82.20 55411.55 88888.00 2007-09-29 02:34:21.875 272 12567.23 82.17 55411.55 88888.00 2007-09-29 02:34:22.000 272 12567.23 82.12 55411.50 88888.00 2007-09-29 02:34:22.125 272 12567.27 82.10 55411.50 88888.00 2007-09-29 02:34:22.250 272 12567.27 82.10 55411.53 88888.00 2007-09-29 02:34:22.375 272 12567.27 82.15 55411.53 88888.00 2007-09-29 02:34:22.500 272 12567.25 82.20 55411.53 88888.00 2007-09-29 02:34:22.625 272 12567.20 82.15 55411.50 88888.00 2007-09-29 02:34:22.750 272 12567.17 82.08 55411.47 88888.00 2007-09-29 02:34:22.875 272 12567.17 82.10 55411.47 88888.00 2007-09-29 02:34:23.000 272 12567.23 82.12 55411.50 88888.00 2007-09-29 02:34:23.125 272 12567.25 82.10 55411.50 88888.00 2007-09-29 02:34:23.250 272 12567.20 82.05 55411.50 88888.00 2007-09-29 02:34:23.375 272 12567.17 82.08 55411.47 88888.00 2007-09-29 02:34:23.500 272 12567.15 82.10 55411.45 88888.00 2007-09-29 02:34:23.625 272 12567.15 82.12 55411.45 88888.00 2007-09-29 02:34:23.750 272 12567.17 82.12 55411.45 88888.00 2007-09-29 02:34:23.875 272 12567.17 82.08 55411.43 88888.00 2007-09-29 02:34:24.000 272 12567.12 82.00 55411.43 88888.00 2007-09-29 02:34:24.125 272 12567.17 82.03 55411.45 88888.00 2007-09-29 02:34:24.250 272 12567.15 82.00 55411.45 88888.00 2007-09-29 02:34:24.375 272 12567.12 82.00 55411.50 88888.00 2007-09-29 02:34:24.500 272 12567.15 82.05 55411.47 88888.00 2007-09-29 02:34:24.625 272 12567.15 82.08 55411.47 88888.00 2007-09-29 02:34:24.750 272 12567.20 82.05 55411.43 88888.00 2007-09-29 02:34:24.875 272 12567.15 82.03 55411.43 88888.00 2007-09-29 02:34:25.000 272 12567.08 82.05 55411.43 88888.00 2007-09-29 02:34:25.125 272 12567.08 82.03 55411.43 88888.00 2007-09-29 02:34:25.250 272 12567.15 82.03 55411.45 88888.00 2007-09-29 02:34:25.375 272 12567.17 82.05 55411.43 88888.00 2007-09-29 02:34:25.500 272 12567.00 82.05 55411.45 88888.00 2007-09-29 02:34:25.625 272 12566.92 82.03 55411.45 88888.00 2007-09-29 02:34:25.750 272 12566.95 82.00 55411.43 88888.00 2007-09-29 02:34:25.875 272 12566.98 82.00 55411.40 88888.00 2007-09-29 02:34:26.000 272 12566.98 82.03 55411.40 88888.00 2007-09-29 02:34:26.125 272 12567.00 82.03 55411.40 88888.00 2007-09-29 02:34:26.250 272 12566.95 81.97 55411.43 88888.00 2007-09-29 02:34:26.375 272 12566.98 81.97 55411.40 88888.00 2007-09-29 02:34:26.500 272 12566.98 82.00 55411.38 88888.00 2007-09-29 02:34:26.625 272 12567.05 82.08 55411.40 88888.00 2007-09-29 02:34:26.750 272 12566.98 82.03 55411.38 88888.00 2007-09-29 02:34:26.875 272 12566.95 81.97 55411.35 88888.00 2007-09-29 02:34:27.000 272 12567.00 82.00 55411.40 88888.00 2007-09-29 02:34:27.125 272 12567.00 82.05 55411.40 88888.00 2007-09-29 02:34:27.250 272 12567.05 82.08 55411.40 88888.00 2007-09-29 02:34:27.375 272 12567.17 82.10 55411.40 88888.00 2007-09-29 02:34:27.500 272 12567.05 82.08 55411.40 88888.00 2007-09-29 02:34:27.625 272 12566.92 82.00 55411.35 88888.00 2007-09-29 02:34:27.750 272 12566.92 81.97 55411.38 88888.00 2007-09-29 02:34:27.875 272 12567.00 82.03 55411.40 88888.00 2007-09-29 02:34:28.000 272 12566.98 82.00 55411.40 88888.00 2007-09-29 02:34:28.125 272 12567.02 82.00 55411.43 88888.00 2007-09-29 02:34:28.250 272 12567.02 81.97 55411.38 88888.00 2007-09-29 02:34:28.375 272 12567.02 82.00 55411.35 88888.00 2007-09-29 02:34:28.500 272 12566.98 81.97 55411.35 88888.00 2007-09-29 02:34:28.625 272 12566.90 81.95 55411.32 88888.00 2007-09-29 02:34:28.750 272 12566.83 81.92 55411.32 88888.00 2007-09-29 02:34:28.875 272 12566.83 81.95 55411.35 88888.00 2007-09-29 02:34:29.000 272 12566.88 82.05 55411.38 88888.00 2007-09-29 02:34:29.125 272 12566.95 82.08 55411.40 88888.00 2007-09-29 02:34:29.250 272 12566.90 81.95 55411.40 88888.00 2007-09-29 02:34:29.375 272 12566.85 81.97 55411.38 88888.00 2007-09-29 02:34:29.500 272 12566.77 81.97 55411.35 88888.00 2007-09-29 02:34:29.625 272 12566.75 81.97 55411.32 88888.00 2007-09-29 02:34:29.750 272 12566.85 82.03 55411.35 88888.00 2007-09-29 02:34:29.875 272 12566.80 82.03 55411.32 88888.00 2007-09-29 02:34:30.000 272 12566.75 81.92 55411.35 88888.00 2007-09-29 02:34:30.125 272 12566.70 81.95 55411.32 88888.00 2007-09-29 02:34:30.250 272 12566.65 81.90 55411.32 88888.00 2007-09-29 02:34:30.375 272 12566.73 81.92 55411.32 88888.00 2007-09-29 02:34:30.500 272 12566.75 81.95 55411.32 88888.00 2007-09-29 02:34:30.625 272 12566.77 82.03 55411.35 88888.00 2007-09-29 02:34:30.750 272 12566.77 81.97 55411.35 88888.00 2007-09-29 02:34:30.875 272 12566.73 81.97 55411.35 88888.00 2007-09-29 02:34:31.000 272 12566.75 82.00 55411.35 88888.00 2007-09-29 02:34:31.125 272 12566.73 82.00 55411.35 88888.00 2007-09-29 02:34:31.250 272 12566.67 81.95 55411.30 88888.00 2007-09-29 02:34:31.375 272 12566.75 81.97 55411.28 88888.00 2007-09-29 02:34:31.500 272 12566.65 82.00 55411.28 88888.00 2007-09-29 02:34:31.625 272 12566.58 82.00 55411.30 88888.00 2007-09-29 02:34:31.750 272 12566.62 81.97 55411.32 88888.00 2007-09-29 02:34:31.875 272 12566.65 81.92 55411.28 88888.00 2007-09-29 02:34:32.000 272 12566.62 81.92 55411.28 88888.00 2007-09-29 02:34:32.125 272 12566.67 81.97 55411.30 88888.00 2007-09-29 02:34:32.250 272 12566.67 81.92 55411.28 88888.00 2007-09-29 02:34:32.375 272 12566.60 81.90 55411.28 88888.00 2007-09-29 02:34:32.500 272 12566.60 81.92 55411.30 88888.00 2007-09-29 02:34:32.625 272 12566.58 81.90 55411.30 88888.00 2007-09-29 02:34:32.750 272 12566.60 81.92 55411.32 88888.00 2007-09-29 02:34:32.875 272 12566.62 81.92 55411.30 88888.00 2007-09-29 02:34:33.000 272 12566.60 81.90 55411.28 88888.00 2007-09-29 02:34:33.125 272 12566.60 81.95 55411.30 88888.00 2007-09-29 02:34:33.250 272 12566.62 81.95 55411.30 88888.00 2007-09-29 02:34:33.375 272 12566.58 81.95 55411.30 88888.00 2007-09-29 02:34:33.500 272 12566.58 81.92 55411.30 88888.00 2007-09-29 02:34:33.625 272 12566.60 81.95 55411.28 88888.00 2007-09-29 02:34:33.750 272 12566.60 81.97 55411.28 88888.00 2007-09-29 02:34:33.875 272 12566.65 81.92 55411.30 88888.00 2007-09-29 02:34:34.000 272 12566.58 81.92 55411.28 88888.00 2007-09-29 02:34:34.125 272 12566.58 81.95 55411.28 88888.00 2007-09-29 02:34:34.250 272 12566.58 81.95 55411.28 88888.00 2007-09-29 02:34:34.375 272 12566.52 81.95 55411.22 88888.00 2007-09-29 02:34:34.500 272 12566.45 81.88 55411.20 88888.00 2007-09-29 02:34:34.625 272 12566.48 81.90 55411.20 88888.00 2007-09-29 02:34:34.750 272 12566.55 81.90 55411.22 88888.00 2007-09-29 02:34:34.875 272 12566.55 81.90 55411.22 88888.00 2007-09-29 02:34:35.000 272 12566.48 81.92 55411.20 88888.00 2007-09-29 02:34:35.125 272 12566.38 81.90 55411.22 88888.00 2007-09-29 02:34:35.250 272 12566.38 81.90 55411.22 88888.00 2007-09-29 02:34:35.375 272 12566.50 81.92 55411.22 88888.00 2007-09-29 02:34:35.500 272 12566.52 81.85 55411.22 88888.00 2007-09-29 02:34:35.625 272 12566.48 81.85 55411.22 88888.00 2007-09-29 02:34:35.750 272 12566.40 81.88 55411.22 88888.00 2007-09-29 02:34:35.875 272 12566.40 81.92 55411.22 88888.00 2007-09-29 02:34:36.000 272 12566.40 81.95 55411.25 88888.00 2007-09-29 02:34:36.125 272 12566.42 81.92 55411.25 88888.00 2007-09-29 02:34:36.250 272 12566.42 81.90 55411.25 88888.00 2007-09-29 02:34:36.375 272 12566.48 81.90 55411.22 88888.00 2007-09-29 02:34:36.500 272 12566.45 81.85 55411.22 88888.00 2007-09-29 02:34:36.625 272 12566.45 81.88 55411.22 88888.00 2007-09-29 02:34:36.750 272 12566.50 81.92 55411.25 88888.00 2007-09-29 02:34:36.875 272 12566.48 81.85 55411.22 88888.00 2007-09-29 02:34:37.000 272 12566.40 81.83 55411.20 88888.00 2007-09-29 02:34:37.125 272 12566.48 81.80 55411.20 88888.00 2007-09-29 02:34:37.250 272 12566.40 81.80 55411.22 88888.00 2007-09-29 02:34:37.375 272 12566.38 81.88 55411.25 88888.00 2007-09-29 02:34:37.500 272 12566.33 81.85 55411.20 88888.00 2007-09-29 02:34:37.625 272 12566.27 81.80 55411.18 88888.00 2007-09-29 02:34:37.750 272 12566.33 81.78 55411.18 88888.00 2007-09-29 02:34:37.875 272 12566.42 81.80 55411.20 88888.00 2007-09-29 02:34:38.000 272 12566.45 81.88 55411.18 88888.00 2007-09-29 02:34:38.125 272 12566.38 81.85 55411.18 88888.00 2007-09-29 02:34:38.250 272 12566.23 81.80 55411.20 88888.00 2007-09-29 02:34:38.375 272 12566.23 81.83 55411.18 88888.00 2007-09-29 02:34:38.500 272 12566.30 81.85 55411.18 88888.00 2007-09-29 02:34:38.625 272 12566.38 81.92 55411.15 88888.00 2007-09-29 02:34:38.750 272 12566.35 81.88 55411.12 88888.00 2007-09-29 02:34:38.875 272 12566.33 81.80 55411.12 88888.00 2007-09-29 02:34:39.000 272 12566.33 81.83 55411.10 88888.00 2007-09-29 02:34:39.125 272 12566.30 81.85 55411.12 88888.00 2007-09-29 02:34:39.250 272 12566.17 81.85 55411.15 88888.00 2007-09-29 02:34:39.375 272 12566.20 81.85 55411.12 88888.00 2007-09-29 02:34:39.500 272 12566.25 81.90 55411.12 88888.00 2007-09-29 02:34:39.625 272 12566.23 81.85 55411.12 88888.00 2007-09-29 02:34:39.750 272 12566.12 81.83 55411.07 88888.00 2007-09-29 02:34:39.875 272 12566.15 81.80 55411.07 88888.00 2007-09-29 02:34:40.000 272 12566.20 81.72 55411.07 88888.00 2007-09-29 02:34:40.125 272 12566.17 81.72 55411.07 88888.00 2007-09-29 02:34:40.250 272 12566.08 81.75 55411.10 88888.00 2007-09-29 02:34:40.375 272 12566.23 81.80 55411.10 88888.00 2007-09-29 02:34:40.500 272 12566.30 81.83 55411.07 88888.00 2007-09-29 02:34:40.625 272 12566.27 81.78 55411.05 88888.00 2007-09-29 02:34:40.750 272 12566.20 81.78 55411.07 88888.00 2007-09-29 02:34:40.875 272 12566.17 81.80 55411.05 88888.00 2007-09-29 02:34:41.000 272 12566.23 81.80 55411.07 88888.00 2007-09-29 02:34:41.125 272 12566.23 81.70 55411.07 88888.00 2007-09-29 02:34:41.250 272 12566.17 81.70 55411.05 88888.00 2007-09-29 02:34:41.375 272 12566.15 81.72 55411.05 88888.00 2007-09-29 02:34:41.500 272 12566.10 81.75 55411.07 88888.00 2007-09-29 02:34:41.625 272 12566.08 81.72 55411.07 88888.00 2007-09-29 02:34:41.750 272 12566.10 81.72 55411.07 88888.00 2007-09-29 02:34:41.875 272 12566.12 81.72 55411.07 88888.00 2007-09-29 02:34:42.000 272 12566.15 81.70 55411.07 88888.00 2007-09-29 02:34:42.125 272 12566.15 81.70 55411.10 88888.00 2007-09-29 02:34:42.250 272 12566.12 81.65 55411.07 88888.00 2007-09-29 02:34:42.375 272 12566.12 81.67 55411.07 88888.00 2007-09-29 02:34:42.500 272 12566.15 81.70 55411.07 88888.00 2007-09-29 02:34:42.625 272 12566.08 81.62 55411.07 88888.00 2007-09-29 02:34:42.750 272 12566.10 81.65 55411.05 88888.00 2007-09-29 02:34:42.875 272 12566.10 81.65 55411.07 88888.00 2007-09-29 02:34:43.000 272 12566.10 81.70 55411.07 88888.00 2007-09-29 02:34:43.125 272 12566.10 81.75 55411.03 88888.00 2007-09-29 02:34:43.250 272 12566.00 81.62 55411.00 88888.00 2007-09-29 02:34:43.375 272 12566.00 81.65 55411.00 88888.00 2007-09-29 02:34:43.500 272 12566.05 81.70 55411.05 88888.00 2007-09-29 02:34:43.625 272 12566.05 81.67 55411.05 88888.00 2007-09-29 02:34:43.750 272 12565.92 81.65 55411.00 88888.00 2007-09-29 02:34:43.875 272 12565.92 81.67 55411.03 88888.00 2007-09-29 02:34:44.000 272 12565.88 81.65 55411.00 88888.00 2007-09-29 02:34:44.125 272 12565.77 81.65 55411.00 88888.00 2007-09-29 02:34:44.250 272 12565.75 81.62 55411.03 88888.00 2007-09-29 02:34:44.375 272 12565.85 81.62 55411.03 88888.00 2007-09-29 02:34:44.500 272 12566.00 81.67 55411.03 88888.00 2007-09-29 02:34:44.625 272 12566.00 81.67 55411.05 88888.00 2007-09-29 02:34:44.750 272 12565.90 81.62 55411.03 88888.00 2007-09-29 02:34:44.875 272 12565.77 81.62 55410.97 88888.00 2007-09-29 02:34:45.000 272 12565.75 81.65 55411.00 88888.00 2007-09-29 02:34:45.125 272 12565.80 81.60 55411.00 88888.00 2007-09-29 02:34:45.250 272 12565.80 81.60 55411.03 88888.00 2007-09-29 02:34:45.375 272 12565.85 81.62 55411.03 88888.00 2007-09-29 02:34:45.500 272 12565.83 81.60 55411.03 88888.00 2007-09-29 02:34:45.625 272 12565.88 81.65 55411.00 88888.00 2007-09-29 02:34:45.750 272 12565.88 81.62 55410.97 88888.00 2007-09-29 02:34:45.875 272 12565.90 81.65 55410.97 88888.00 2007-09-29 02:34:46.000 272 12565.92 81.65 55411.00 88888.00 2007-09-29 02:34:46.125 272 12565.90 81.60 55410.97 88888.00 2007-09-29 02:34:46.250 272 12565.90 81.60 55410.97 88888.00 2007-09-29 02:34:46.375 272 12565.92 81.65 55411.00 88888.00 2007-09-29 02:34:46.500 272 12565.92 81.62 55410.97 88888.00 2007-09-29 02:34:46.625 272 12565.90 81.60 55410.95 88888.00 2007-09-29 02:34:46.750 272 12565.95 81.60 55410.95 88888.00 2007-09-29 02:34:46.875 272 12565.90 81.58 55410.93 88888.00 2007-09-29 02:34:47.000 272 12565.92 81.62 55410.93 88888.00 2007-09-29 02:34:47.125 272 12565.92 81.67 55410.95 88888.00 2007-09-29 02:34:47.250 272 12565.90 81.65 55410.97 88888.00 2007-09-29 02:34:47.375 272 12565.88 81.65 55410.95 88888.00 2007-09-29 02:34:47.500 272 12565.83 81.62 55410.90 88888.00 2007-09-29 02:34:47.625 272 12565.77 81.65 55410.95 88888.00 2007-09-29 02:34:47.750 272 12565.83 81.70 55410.93 88888.00 2007-09-29 02:34:47.875 272 12565.83 81.67 55410.93 88888.00 2007-09-29 02:34:48.000 272 12565.90 81.67 55410.90 88888.00 2007-09-29 02:34:48.125 272 12565.88 81.65 55410.90 88888.00 2007-09-29 02:34:48.250 272 12565.75 81.60 55410.88 88888.00 2007-09-29 02:34:48.375 272 12565.73 81.62 55410.88 88888.00 2007-09-29 02:34:48.500 272 12565.80 81.67 55410.85 88888.00 2007-09-29 02:34:48.625 272 12565.83 81.72 55410.85 88888.00 2007-09-29 02:34:48.750 272 12565.75 81.67 55410.85 88888.00 2007-09-29 02:34:48.875 272 12565.73 81.60 55410.85 88888.00 2007-09-29 02:34:49.000 272 12565.73 81.62 55410.85 88888.00 2007-09-29 02:34:49.125 272 12565.73 81.62 55410.85 88888.00 2007-09-29 02:34:49.250 272 12565.73 81.62 55410.82 88888.00 2007-09-29 02:34:49.375 272 12565.70 81.65 55410.85 88888.00 2007-09-29 02:34:49.500 272 12565.67 81.62 55410.82 88888.00 2007-09-29 02:34:49.625 272 12565.70 81.65 55410.85 88888.00 2007-09-29 02:34:49.750 272 12565.73 81.65 55410.82 88888.00 2007-09-29 02:34:49.875 272 12565.70 81.62 55410.78 88888.00 2007-09-29 02:34:50.000 272 12565.65 81.60 55410.78 88888.00 2007-09-29 02:34:50.125 272 12565.62 81.65 55410.82 88888.00 2007-09-29 02:34:50.250 272 12565.55 81.58 55410.78 88888.00 2007-09-29 02:34:50.375 272 12565.55 81.62 55410.78 88888.00 2007-09-29 02:34:50.500 272 12565.62 81.65 55410.80 88888.00 2007-09-29 02:34:50.625 272 12565.62 81.67 55410.82 88888.00 2007-09-29 02:34:50.750 272 12565.58 81.62 55410.78 88888.00 2007-09-29 02:34:50.875 272 12565.55 81.65 55410.80 88888.00 2007-09-29 02:34:51.000 272 12565.60 81.67 55410.78 88888.00 2007-09-29 02:34:51.125 272 12565.58 81.62 55410.78 88888.00 2007-09-29 02:34:51.250 272 12565.58 81.65 55410.80 88888.00 2007-09-29 02:34:51.375 272 12565.58 81.65 55410.78 88888.00 2007-09-29 02:34:51.500 272 12565.52 81.58 55410.72 88888.00 2007-09-29 02:34:51.625 272 12565.52 81.60 55410.72 88888.00 2007-09-29 02:34:51.750 272 12565.55 81.62 55410.75 88888.00 2007-09-29 02:34:51.875 272 12565.50 81.62 55410.75 88888.00 2007-09-29 02:34:52.000 272 12565.52 81.65 55410.75 88888.00 2007-09-29 02:34:52.125 272 12565.55 81.60 55410.72 88888.00 2007-09-29 02:34:52.250 272 12565.52 81.60 55410.72 88888.00 2007-09-29 02:34:52.375 272 12565.52 81.60 55410.70 88888.00 2007-09-29 02:34:52.500 272 12565.40 81.58 55410.68 88888.00 2007-09-29 02:34:52.625 272 12565.40 81.58 55410.70 88888.00 2007-09-29 02:34:52.750 272 12565.42 81.58 55410.72 88888.00 2007-09-29 02:34:52.875 272 12565.52 81.60 55410.70 88888.00 2007-09-29 02:34:53.000 272 12565.48 81.55 55410.68 88888.00 2007-09-29 02:34:53.125 272 12565.42 81.53 55410.68 88888.00 2007-09-29 02:34:53.250 272 12565.40 81.58 55410.65 88888.00 2007-09-29 02:34:53.375 272 12565.40 81.60 55410.65 88888.00 2007-09-29 02:34:53.500 272 12565.42 81.62 55410.68 88888.00 2007-09-29 02:34:53.625 272 12565.48 81.62 55410.68 88888.00 2007-09-29 02:34:53.750 272 12565.48 81.62 55410.68 88888.00 2007-09-29 02:34:53.875 272 12565.42 81.53 55410.65 88888.00 2007-09-29 02:34:54.000 272 12565.38 81.53 55410.65 88888.00 2007-09-29 02:34:54.125 272 12565.42 81.55 55410.70 88888.00 2007-09-29 02:34:54.250 272 12565.40 81.55 55410.72 88888.00 2007-09-29 02:34:54.375 272 12565.38 81.60 55410.70 88888.00 2007-09-29 02:34:54.500 272 12565.33 81.60 55410.68 88888.00 2007-09-29 02:34:54.625 272 12565.33 81.58 55410.65 88888.00 2007-09-29 02:34:54.750 272 12565.40 81.60 55410.65 88888.00 2007-09-29 02:34:54.875 272 12565.38 81.58 55410.62 88888.00 2007-09-29 02:34:55.000 272 12565.30 81.53 55410.62 88888.00 2007-09-29 02:34:55.125 272 12565.33 81.58 55410.65 88888.00 2007-09-29 02:34:55.250 272 12565.33 81.60 55410.68 88888.00 2007-09-29 02:34:55.375 272 12565.33 81.60 55410.65 88888.00 2007-09-29 02:34:55.500 272 12565.30 81.60 55410.65 88888.00 2007-09-29 02:34:55.625 272 12565.30 81.60 55410.68 88888.00 2007-09-29 02:34:55.750 272 12565.27 81.60 55410.65 88888.00 2007-09-29 02:34:55.875 272 12565.33 81.62 55410.68 88888.00 2007-09-29 02:34:56.000 272 12565.23 81.62 55410.65 88888.00 2007-09-29 02:34:56.125 272 12565.20 81.62 55410.65 88888.00 2007-09-29 02:34:56.250 272 12565.23 81.62 55410.62 88888.00 2007-09-29 02:34:56.375 272 12565.27 81.62 55410.62 88888.00 2007-09-29 02:34:56.500 272 12565.25 81.62 55410.60 88888.00 2007-09-29 02:34:56.625 272 12565.23 81.62 55410.55 88888.00 2007-09-29 02:34:56.750 272 12565.23 81.62 55410.57 88888.00 2007-09-29 02:34:56.875 272 12565.20 81.65 55410.57 88888.00 2007-09-29 02:34:57.000 272 12565.15 81.62 55410.57 88888.00 2007-09-29 02:34:57.125 272 12565.12 81.60 55410.55 88888.00 2007-09-29 02:34:57.250 272 12565.12 81.62 55410.57 88888.00 2007-09-29 02:34:57.375 272 12565.12 81.62 55410.55 88888.00 2007-09-29 02:34:57.500 272 12565.12 81.55 55410.53 88888.00 2007-09-29 02:34:57.625 272 12565.17 81.60 55410.55 88888.00 2007-09-29 02:34:57.750 272 12565.17 81.60 55410.53 88888.00 2007-09-29 02:34:57.875 272 12565.15 81.60 55410.53 88888.00 2007-09-29 02:34:58.000 272 12565.17 81.62 55410.50 88888.00 2007-09-29 02:34:58.125 272 12565.23 81.62 55410.53 88888.00 2007-09-29 02:34:58.250 272 12565.20 81.58 55410.47 88888.00 2007-09-29 02:34:58.375 272 12565.20 81.62 55410.50 88888.00 2007-09-29 02:34:58.500 272 12565.20 81.67 55410.50 88888.00 2007-09-29 02:34:58.625 272 12565.27 81.75 55410.53 88888.00 2007-09-29 02:34:58.750 272 12565.17 81.67 55410.53 88888.00 2007-09-29 02:34:58.875 272 12565.10 81.60 55410.50 88888.00 2007-09-29 02:34:59.000 272 12565.12 81.65 55410.47 88888.00 2007-09-29 02:34:59.125 272 12565.10 81.67 55410.47 88888.00 2007-09-29 02:34:59.250 272 12565.02 81.65 55410.47 88888.00 2007-09-29 02:34:59.375 272 12565.05 81.65 55410.50 88888.00 2007-09-29 02:34:59.500 272 12565.00 81.62 55410.47 88888.00 2007-09-29 02:34:59.625 272 12565.02 81.65 55410.47 88888.00 2007-09-29 02:34:59.750 272 12565.05 81.72 55410.45 88888.00 2007-09-29 02:34:59.875 272 12565.05 81.75 55410.47 88888.00 2007-09-29 02:35:00.000 272 12565.02 81.75 55410.47 88888.00 2007-09-29 02:35:00.125 272 12564.98 81.70 55410.47 88888.00 2007-09-29 02:35:00.250 272 12565.00 81.70 55410.45 88888.00 2007-09-29 02:35:00.375 272 12565.05 81.72 55410.45 88888.00 2007-09-29 02:35:00.500 272 12565.08 81.70 55410.40 88888.00 2007-09-29 02:35:00.625 272 12565.05 81.70 55410.40 88888.00 2007-09-29 02:35:00.750 272 12565.02 81.72 55410.40 88888.00 2007-09-29 02:35:00.875 272 12565.05 81.75 55410.40 88888.00 2007-09-29 02:35:01.000 272 12565.08 81.80 55410.40 88888.00 2007-09-29 02:35:01.125 272 12565.08 81.72 55410.38 88888.00 2007-09-29 02:35:01.250 272 12565.00 81.70 55410.40 88888.00 2007-09-29 02:35:01.375 272 12565.08 81.75 55410.43 88888.00 2007-09-29 02:35:01.500 272 12565.08 81.72 55410.40 88888.00 2007-09-29 02:35:01.625 272 12565.08 81.75 55410.40 88888.00 2007-09-29 02:35:01.750 272 12565.02 81.78 55410.43 88888.00 2007-09-29 02:35:01.875 272 12565.02 81.78 55410.40 88888.00 2007-09-29 02:35:02.000 272 12564.98 81.75 55410.38 88888.00 2007-09-29 02:35:02.125 272 12565.00 81.78 55410.38 88888.00 2007-09-29 02:35:02.250 272 12564.95 81.72 55410.38 88888.00 2007-09-29 02:35:02.375 272 12565.00 81.75 55410.38 88888.00 2007-09-29 02:35:02.500 272 12565.00 81.78 55410.35 88888.00 2007-09-29 02:35:02.625 272 12564.98 81.78 55410.35 88888.00 2007-09-29 02:35:02.750 272 12564.95 81.72 55410.35 88888.00 2007-09-29 02:35:02.875 272 12564.92 81.72 55410.32 88888.00 2007-09-29 02:35:03.000 272 12564.95 81.75 55410.32 88888.00 2007-09-29 02:35:03.125 272 12565.00 81.78 55410.35 88888.00 2007-09-29 02:35:03.250 272 12565.00 81.80 55410.35 88888.00 2007-09-29 02:35:03.375 272 12565.02 81.83 55410.35 88888.00 2007-09-29 02:35:03.500 272 12564.98 81.80 55410.35 88888.00 2007-09-29 02:35:03.625 272 12565.00 81.80 55410.38 88888.00 2007-09-29 02:35:03.750 272 12564.98 81.80 55410.38 88888.00 2007-09-29 02:35:03.875 272 12565.00 81.80 55410.35 88888.00 2007-09-29 02:35:04.000 272 12565.00 81.80 55410.32 88888.00 2007-09-29 02:35:04.125 272 12565.00 81.85 55410.38 88888.00 2007-09-29 02:35:04.250 272 12565.00 81.78 55410.38 88888.00 2007-09-29 02:35:04.375 272 12564.98 81.78 55410.35 88888.00 2007-09-29 02:35:04.500 272 12564.92 81.78 55410.35 88888.00 2007-09-29 02:35:04.625 272 12564.88 81.75 55410.35 88888.00 2007-09-29 02:35:04.750 272 12564.83 81.78 55410.35 88888.00 2007-09-29 02:35:04.875 272 12564.80 81.80 55410.30 88888.00 2007-09-29 02:35:05.000 272 12564.85 81.75 55410.30 88888.00 2007-09-29 02:35:05.125 272 12564.92 81.75 55410.30 88888.00 2007-09-29 02:35:05.250 272 12564.92 81.72 55410.32 88888.00 2007-09-29 02:35:05.375 272 12564.92 81.78 55410.32 88888.00 2007-09-29 02:35:05.500 272 12564.92 81.83 55410.32 88888.00 2007-09-29 02:35:05.625 272 12564.90 81.80 55410.25 88888.00 2007-09-29 02:35:05.750 272 12564.92 81.78 55410.22 88888.00 2007-09-29 02:35:05.875 272 12565.00 81.78 55410.25 88888.00 2007-09-29 02:35:06.000 272 12565.02 81.78 55410.25 88888.00 2007-09-29 02:35:06.125 272 12565.00 81.78 55410.25 88888.00 2007-09-29 02:35:06.250 272 12564.98 81.78 55410.25 88888.00 2007-09-29 02:35:06.375 272 12565.02 81.83 55410.22 88888.00 2007-09-29 02:35:06.500 272 12564.95 81.80 55410.22 88888.00 2007-09-29 02:35:06.625 272 12564.88 81.78 55410.20 88888.00 2007-09-29 02:35:06.750 272 12564.92 81.72 55410.20 88888.00 2007-09-29 02:35:06.875 272 12564.92 81.72 55410.20 88888.00 2007-09-29 02:35:07.000 272 12564.98 81.75 55410.20 88888.00 2007-09-29 02:35:07.125 272 12564.98 81.72 55410.18 88888.00 2007-09-29 02:35:07.250 272 12564.92 81.70 55410.15 88888.00 2007-09-29 02:35:07.375 272 12564.92 81.75 55410.15 88888.00 2007-09-29 02:35:07.500 272 12564.95 81.75 55410.12 88888.00 2007-09-29 02:35:07.625 272 12565.00 81.78 55410.15 88888.00 2007-09-29 02:35:07.750 272 12565.02 81.78 55410.12 88888.00 2007-09-29 02:35:07.875 272 12564.95 81.83 55410.12 88888.00 2007-09-29 02:35:08.000 272 12564.92 81.80 55410.15 88888.00 2007-09-29 02:35:08.125 272 12564.95 81.80 55410.15 88888.00 2007-09-29 02:35:08.250 272 12564.92 81.72 55410.10 88888.00 2007-09-29 02:35:08.375 272 12564.92 81.75 55410.05 88888.00 2007-09-29 02:35:08.500 272 12564.88 81.70 55410.07 88888.00 2007-09-29 02:35:08.625 272 12564.88 81.72 55410.05 88888.00 2007-09-29 02:35:08.750 272 12564.90 81.75 55410.05 88888.00 2007-09-29 02:35:08.875 272 12564.88 81.80 55410.07 88888.00 2007-09-29 02:35:09.000 272 12564.95 81.83 55410.07 88888.00 2007-09-29 02:35:09.125 272 12564.95 81.72 55410.10 88888.00 2007-09-29 02:35:09.250 272 12564.88 81.75 55410.07 88888.00 2007-09-29 02:35:09.375 272 12564.88 81.75 55410.05 88888.00 2007-09-29 02:35:09.500 272 12564.90 81.78 55410.07 88888.00 2007-09-29 02:35:09.625 272 12565.02 81.83 55410.07 88888.00 2007-09-29 02:35:09.750 272 12565.10 81.78 55410.07 88888.00 2007-09-29 02:35:09.875 272 12565.05 81.72 55410.03 88888.00 2007-09-29 02:35:10.000 272 12565.02 81.72 55410.00 88888.00 2007-09-29 02:35:10.125 272 12565.02 81.78 55410.05 88888.00 2007-09-29 02:35:10.250 272 12565.05 81.83 55410.05 88888.00 2007-09-29 02:35:10.375 272 12565.02 81.78 55410.00 88888.00 2007-09-29 02:35:10.500 272 12565.02 81.72 55410.00 88888.00 2007-09-29 02:35:10.625 272 12565.02 81.75 55410.03 88888.00 2007-09-29 02:35:10.750 272 12565.00 81.78 55410.03 88888.00 2007-09-29 02:35:10.875 272 12564.98 81.78 55410.00 88888.00 2007-09-29 02:35:11.000 272 12565.05 81.75 55410.00 88888.00 2007-09-29 02:35:11.125 272 12565.05 81.72 55409.97 88888.00 2007-09-29 02:35:11.250 272 12565.02 81.75 55410.00 88888.00 2007-09-29 02:35:11.375 272 12564.98 81.75 55409.97 88888.00 2007-09-29 02:35:11.500 272 12564.95 81.80 55410.00 88888.00 2007-09-29 02:35:11.625 272 12564.98 81.80 55410.05 88888.00 2007-09-29 02:35:11.750 272 12564.95 81.78 55410.03 88888.00 2007-09-29 02:35:11.875 272 12565.00 81.78 55410.00 88888.00 2007-09-29 02:35:12.000 272 12565.02 81.80 55409.97 88888.00 2007-09-29 02:35:12.125 272 12564.98 81.80 55409.97 88888.00 2007-09-29 02:35:12.250 272 12564.92 81.75 55409.93 88888.00 2007-09-29 02:35:12.375 272 12564.98 81.75 55409.90 88888.00 2007-09-29 02:35:12.500 272 12564.92 81.75 55409.90 88888.00 2007-09-29 02:35:12.625 272 12564.90 81.70 55409.93 88888.00 2007-09-29 02:35:12.750 272 12565.00 81.70 55409.97 88888.00 2007-09-29 02:35:12.875 272 12565.02 81.80 55409.97 88888.00 2007-09-29 02:35:13.000 272 12564.98 81.75 55409.95 88888.00 2007-09-29 02:35:13.125 272 12564.90 81.72 55409.90 88888.00 2007-09-29 02:35:13.250 272 12564.83 81.72 55409.90 88888.00 2007-09-29 02:35:13.375 272 12564.80 81.75 55409.90 88888.00 2007-09-29 02:35:13.500 272 12564.88 81.80 55409.90 88888.00 2007-09-29 02:35:13.625 272 12564.85 81.75 55409.93 88888.00 2007-09-29 02:35:13.750 272 12564.75 81.67 55409.85 88888.00 2007-09-29 02:35:13.875 272 12564.80 81.65 55409.88 88888.00 2007-09-29 02:35:14.000 272 12564.92 81.75 55409.90 88888.00 2007-09-29 02:35:14.125 272 12564.92 81.78 55409.88 88888.00 2007-09-29 02:35:14.250 272 12564.90 81.75 55409.85 88888.00 2007-09-29 02:35:14.375 272 12564.85 81.72 55409.82 88888.00 2007-09-29 02:35:14.500 272 12564.85 81.67 55409.80 88888.00 2007-09-29 02:35:14.625 272 12564.90 81.70 55409.82 88888.00 2007-09-29 02:35:14.750 272 12564.98 81.75 55409.85 88888.00 2007-09-29 02:35:14.875 272 12564.88 81.70 55409.82 88888.00 2007-09-29 02:35:15.000 272 12564.80 81.65 55409.80 88888.00 2007-09-29 02:35:15.125 272 12564.80 81.65 55409.80 88888.00 2007-09-29 02:35:15.250 272 12564.80 81.70 55409.82 88888.00 2007-09-29 02:35:15.375 272 12564.85 81.70 55409.85 88888.00 2007-09-29 02:35:15.500 272 12564.80 81.67 55409.82 88888.00 2007-09-29 02:35:15.625 272 12564.83 81.65 55409.82 88888.00 2007-09-29 02:35:15.750 272 12564.83 81.72 55409.82 88888.00 2007-09-29 02:35:15.875 272 12564.83 81.75 55409.85 88888.00 2007-09-29 02:35:16.000 272 12564.77 81.70 55409.80 88888.00 2007-09-29 02:35:16.125 272 12564.75 81.65 55409.78 88888.00 2007-09-29 02:35:16.250 272 12564.65 81.60 55409.75 88888.00 2007-09-29 02:35:16.375 272 12564.65 81.62 55409.78 88888.00 2007-09-29 02:35:16.500 272 12564.70 81.65 55409.78 88888.00 2007-09-29 02:35:16.625 272 12564.70 81.67 55409.75 88888.00 2007-09-29 02:35:16.750 272 12564.70 81.67 55409.75 88888.00 2007-09-29 02:35:16.875 272 12564.73 81.70 55409.75 88888.00 2007-09-29 02:35:17.000 272 12564.73 81.70 55409.75 88888.00 2007-09-29 02:35:17.125 272 12564.70 81.75 55409.75 88888.00 2007-09-29 02:35:17.250 272 12564.62 81.67 55409.75 88888.00 2007-09-29 02:35:17.375 272 12564.67 81.70 55409.78 88888.00 2007-09-29 02:35:17.500 272 12564.73 81.72 55409.72 88888.00 2007-09-29 02:35:17.625 272 12564.73 81.70 55409.72 88888.00 2007-09-29 02:35:17.750 272 12564.67 81.70 55409.72 88888.00 2007-09-29 02:35:17.875 272 12564.67 81.70 55409.72 88888.00 2007-09-29 02:35:18.000 272 12564.67 81.67 55409.70 88888.00 2007-09-29 02:35:18.125 272 12564.67 81.67 55409.72 88888.00 2007-09-29 02:35:18.250 272 12564.67 81.65 55409.70 88888.00 2007-09-29 02:35:18.375 272 12564.70 81.62 55409.68 88888.00 2007-09-29 02:35:18.500 272 12564.62 81.60 55409.70 88888.00 2007-09-29 02:35:18.625 272 12564.58 81.62 55409.70 88888.00 2007-09-29 02:35:18.750 272 12564.58 81.67 55409.70 88888.00 2007-09-29 02:35:18.875 272 12564.52 81.65 55409.68 88888.00 2007-09-29 02:35:19.000 272 12564.55 81.65 55409.65 88888.00 2007-09-29 02:35:19.125 272 12564.60 81.67 55409.68 88888.00 2007-09-29 02:35:19.250 272 12564.58 81.70 55409.68 88888.00 2007-09-29 02:35:19.375 272 12564.60 81.67 55409.65 88888.00 2007-09-29 02:35:19.500 272 12564.58 81.67 55409.62 88888.00 2007-09-29 02:35:19.625 272 12564.52 81.72 55409.65 88888.00 2007-09-29 02:35:19.750 272 12564.52 81.65 55409.65 88888.00 2007-09-29 02:35:19.875 272 12564.50 81.60 55409.62 88888.00 2007-09-29 02:35:20.000 272 12564.50 81.60 55409.62 88888.00 2007-09-29 02:35:20.125 272 12564.50 81.65 55409.65 88888.00 2007-09-29 02:35:20.250 272 12564.48 81.67 55409.65 88888.00 2007-09-29 02:35:20.375 272 12564.48 81.67 55409.65 88888.00 2007-09-29 02:35:20.500 272 12564.45 81.65 55409.68 88888.00 2007-09-29 02:35:20.625 272 12564.48 81.67 55409.65 88888.00 2007-09-29 02:35:20.750 272 12564.52 81.70 55409.65 88888.00 2007-09-29 02:35:20.875 272 12564.58 81.67 55409.60 88888.00 2007-09-29 02:35:21.000 272 12564.58 81.60 55409.57 88888.00 2007-09-29 02:35:21.125 272 12564.55 81.65 55409.62 88888.00 2007-09-29 02:35:21.250 272 12564.55 81.62 55409.60 88888.00 2007-09-29 02:35:21.375 272 12564.55 81.67 55409.60 88888.00 2007-09-29 02:35:21.500 272 12564.58 81.70 55409.65 88888.00 2007-09-29 02:35:21.625 272 12564.62 81.72 55409.65 88888.00 2007-09-29 02:35:21.750 272 12564.60 81.67 55409.62 88888.00 2007-09-29 02:35:21.875 272 12564.52 81.62 55409.55 88888.00 2007-09-29 02:35:22.000 272 12564.52 81.60 55409.55 88888.00 2007-09-29 02:35:22.125 272 12564.58 81.67 55409.57 88888.00 2007-09-29 02:35:22.250 272 12564.55 81.70 55409.60 88888.00 2007-09-29 02:35:22.375 272 12564.58 81.72 55409.57 88888.00 2007-09-29 02:35:22.500 272 12564.55 81.70 55409.55 88888.00 2007-09-29 02:35:22.625 272 12564.52 81.62 55409.50 88888.00 2007-09-29 02:35:22.750 272 12564.58 81.62 55409.55 88888.00 2007-09-29 02:35:22.875 272 12564.60 81.62 55409.55 88888.00 2007-09-29 02:35:23.000 272 12564.60 81.65 55409.53 88888.00 2007-09-29 02:35:23.125 272 12564.52 81.65 55409.53 88888.00 2007-09-29 02:35:23.250 272 12564.42 81.62 55409.50 88888.00 2007-09-29 02:35:23.375 272 12564.38 81.65 55409.50 88888.00 2007-09-29 02:35:23.500 272 12564.42 81.62 55409.47 88888.00 2007-09-29 02:35:23.625 272 12564.48 81.58 55409.50 88888.00 2007-09-29 02:35:23.750 272 12564.48 81.55 55409.53 88888.00 2007-09-29 02:35:23.875 272 12564.55 81.62 55409.53 88888.00 2007-09-29 02:35:24.000 272 12564.58 81.62 55409.47 88888.00 2007-09-29 02:35:24.125 272 12564.62 81.58 55409.47 88888.00 2007-09-29 02:35:24.250 272 12564.62 81.53 55409.53 88888.00 2007-09-29 02:35:24.375 272 12564.65 81.58 55409.53 88888.00 2007-09-29 02:35:24.500 272 12564.58 81.60 55409.53 88888.00 2007-09-29 02:35:24.625 272 12564.58 81.58 55409.50 88888.00 2007-09-29 02:35:24.750 272 12564.52 81.55 55409.50 88888.00 2007-09-29 02:35:24.875 272 12564.50 81.53 55409.50 88888.00 2007-09-29 02:35:25.000 272 12564.55 81.58 55409.50 88888.00 2007-09-29 02:35:25.125 272 12564.58 81.58 55409.50 88888.00 2007-09-29 02:35:25.250 272 12564.55 81.53 55409.45 88888.00 2007-09-29 02:35:25.375 272 12564.58 81.55 55409.38 88888.00 2007-09-29 02:35:25.500 272 12564.55 81.58 55409.38 88888.00 2007-09-29 02:35:25.625 272 12564.48 81.58 55409.35 88888.00 2007-09-29 02:35:25.750 272 12564.50 81.58 55409.35 88888.00 2007-09-29 02:35:25.875 272 12564.50 81.55 55409.35 88888.00 2007-09-29 02:35:26.000 272 12564.48 81.55 55409.35 88888.00 2007-09-29 02:35:26.125 272 12564.48 81.55 55409.35 88888.00 2007-09-29 02:35:26.250 272 12564.50 81.53 55409.35 88888.00 2007-09-29 02:35:26.375 272 12564.58 81.60 55409.35 88888.00 2007-09-29 02:35:26.500 272 12564.55 81.62 55409.38 88888.00 2007-09-29 02:35:26.625 272 12564.52 81.60 55409.38 88888.00 2007-09-29 02:35:26.750 272 12564.50 81.58 55409.38 88888.00 2007-09-29 02:35:26.875 272 12564.52 81.62 55409.35 88888.00 2007-09-29 02:35:27.000 272 12564.52 81.58 55409.28 88888.00 2007-09-29 02:35:27.125 272 12564.50 81.53 55409.30 88888.00 2007-09-29 02:35:27.250 272 12564.48 81.55 55409.32 88888.00 2007-09-29 02:35:27.375 272 12564.52 81.62 55409.32 88888.00 2007-09-29 02:35:27.500 272 12564.48 81.60 55409.30 88888.00 2007-09-29 02:35:27.625 272 12564.50 81.53 55409.28 88888.00 2007-09-29 02:35:27.750 272 12564.58 81.55 55409.28 88888.00 2007-09-29 02:35:27.875 272 12564.55 81.60 55409.28 88888.00 2007-09-29 02:35:28.000 272 12564.52 81.58 55409.25 88888.00 2007-09-29 02:35:28.125 272 12564.55 81.55 55409.28 88888.00 2007-09-29 02:35:28.250 272 12564.55 81.53 55409.28 88888.00 2007-09-29 02:35:28.375 272 12564.52 81.55 55409.28 88888.00 2007-09-29 02:35:28.500 272 12564.55 81.60 55409.28 88888.00 2007-09-29 02:35:28.625 272 12564.55 81.60 55409.28 88888.00 2007-09-29 02:35:28.750 272 12564.50 81.58 55409.28 88888.00 2007-09-29 02:35:28.875 272 12564.52 81.53 55409.28 88888.00 2007-09-29 02:35:29.000 272 12564.45 81.50 55409.25 88888.00 2007-09-29 02:35:29.125 272 12564.45 81.53 55409.28 88888.00 2007-09-29 02:35:29.250 272 12564.45 81.50 55409.25 88888.00 2007-09-29 02:35:29.375 272 12564.45 81.53 55409.22 88888.00 2007-09-29 02:35:29.500 272 12564.40 81.50 55409.20 88888.00 2007-09-29 02:35:29.625 272 12564.35 81.53 55409.22 88888.00 2007-09-29 02:35:29.750 272 12564.40 81.58 55409.22 88888.00 2007-09-29 02:35:29.875 272 12564.42 81.60 55409.25 88888.00 2007-09-29 02:35:30.000 272 12564.42 81.55 55409.18 88888.00 2007-09-29 02:35:30.125 272 12564.50 81.53 55409.18 88888.00 2007-09-29 02:35:30.250 272 12564.48 81.53 55409.15 88888.00 2007-09-29 02:35:30.375 272 12564.48 81.53 55409.15 88888.00 2007-09-29 02:35:30.500 272 12564.42 81.53 55409.18 88888.00 2007-09-29 02:35:30.625 272 12564.40 81.47 55409.20 88888.00 2007-09-29 02:35:30.750 272 12564.40 81.50 55409.20 88888.00 2007-09-29 02:35:30.875 272 12564.40 81.47 55409.15 88888.00 2007-09-29 02:35:31.000 272 12564.45 81.53 55409.15 88888.00 2007-09-29 02:35:31.125 272 12564.45 81.53 55409.18 88888.00 2007-09-29 02:35:31.250 272 12564.33 81.45 55409.18 88888.00 2007-09-29 02:35:31.375 272 12564.35 81.45 55409.15 88888.00 2007-09-29 02:35:31.500 272 12564.38 81.45 55409.12 88888.00 2007-09-29 02:35:31.625 272 12564.27 81.45 55409.10 88888.00 2007-09-29 02:35:31.750 272 12564.23 81.45 55409.12 88888.00 2007-09-29 02:35:31.875 272 12564.23 81.47 55409.12 88888.00 2007-09-29 02:35:32.000 272 12564.23 81.47 55409.12 88888.00 2007-09-29 02:35:32.125 272 12564.20 81.42 55409.12 88888.00 2007-09-29 02:35:32.250 272 12564.17 81.45 55409.15 88888.00 2007-09-29 02:35:32.375 272 12564.25 81.47 55409.15 88888.00 2007-09-29 02:35:32.500 272 12564.25 81.50 55409.12 88888.00 2007-09-29 02:35:32.625 272 12564.30 81.45 55409.10 88888.00 2007-09-29 02:35:32.750 272 12564.30 81.40 55409.10 88888.00 2007-09-29 02:35:32.875 272 12564.33 81.42 55409.12 88888.00 2007-09-29 02:35:33.000 272 12564.27 81.42 55409.10 88888.00 2007-09-29 02:35:33.125 272 12564.23 81.42 55409.12 88888.00 2007-09-29 02:35:33.250 272 12564.17 81.38 55409.10 88888.00 2007-09-29 02:35:33.375 272 12564.25 81.35 55409.07 88888.00 2007-09-29 02:35:33.500 272 12564.25 81.35 55409.07 88888.00 2007-09-29 02:35:33.625 272 12564.25 81.38 55409.07 88888.00 2007-09-29 02:35:33.750 272 12564.23 81.42 55409.10 88888.00 2007-09-29 02:35:33.875 272 12564.25 81.45 55409.10 88888.00 2007-09-29 02:35:34.000 272 12564.33 81.45 55409.05 88888.00 2007-09-29 02:35:34.125 272 12564.33 81.45 55409.05 88888.00 2007-09-29 02:35:34.250 272 12564.23 81.35 55409.10 88888.00 2007-09-29 02:35:34.375 272 12564.30 81.38 55409.07 88888.00 2007-09-29 02:35:34.500 272 12564.38 81.42 55409.12 88888.00 2007-09-29 02:35:34.625 272 12564.35 81.42 55409.10 88888.00 2007-09-29 02:35:34.750 272 12564.23 81.38 55409.07 88888.00 2007-09-29 02:35:34.875 272 12564.20 81.42 55409.05 88888.00 2007-09-29 02:35:35.000 272 12564.20 81.33 55409.00 88888.00 2007-09-29 02:35:35.125 272 12564.23 81.33 55409.03 88888.00 2007-09-29 02:35:35.250 272 12564.20 81.35 55409.03 88888.00 2007-09-29 02:35:35.375 272 12564.30 81.35 55409.03 88888.00 2007-09-29 02:35:35.500 272 12564.30 81.33 55409.00 88888.00 2007-09-29 02:35:35.625 272 12564.23 81.35 55408.97 88888.00 2007-09-29 02:35:35.750 272 12564.25 81.40 55408.95 88888.00 2007-09-29 02:35:35.875 272 12564.23 81.38 55408.97 88888.00 2007-09-29 02:35:36.000 272 12564.12 81.30 55408.95 88888.00 2007-09-29 02:35:36.125 272 12564.08 81.28 55408.95 88888.00 2007-09-29 02:35:36.250 272 12564.10 81.28 55408.95 88888.00 2007-09-29 02:35:36.375 272 12564.17 81.35 55408.97 88888.00 2007-09-29 02:35:36.500 272 12564.20 81.35 55408.95 88888.00 2007-09-29 02:35:36.625 272 12564.12 81.28 55408.90 88888.00 2007-09-29 02:35:36.750 272 12564.15 81.25 55408.93 88888.00 2007-09-29 02:35:36.875 272 12564.27 81.25 55408.93 88888.00 2007-09-29 02:35:37.000 272 12564.30 81.25 55408.93 88888.00 2007-09-29 02:35:37.125 272 12564.23 81.30 55408.93 88888.00 2007-09-29 02:35:37.250 272 12564.23 81.30 55408.95 88888.00 2007-09-29 02:35:37.375 272 12564.27 81.33 55408.93 88888.00 2007-09-29 02:35:37.500 272 12564.33 81.38 55408.90 88888.00 2007-09-29 02:35:37.625 272 12564.33 81.35 55408.90 88888.00 2007-09-29 02:35:37.750 272 12564.38 81.35 55408.90 88888.00 2007-09-29 02:35:37.875 272 12564.38 81.30 55408.88 88888.00 2007-09-29 02:35:38.000 272 12564.35 81.28 55408.88 88888.00 2007-09-29 02:35:38.125 272 12564.30 81.28 55408.90 88888.00 2007-09-29 02:35:38.250 272 12564.17 81.20 55408.88 88888.00 2007-09-29 02:35:38.375 272 12564.23 81.22 55408.82 88888.00 2007-09-29 02:35:38.500 272 12564.23 81.30 55408.80 88888.00 2007-09-29 02:35:38.625 272 12564.20 81.28 55408.82 88888.00 2007-09-29 02:35:38.750 272 12564.10 81.25 55408.85 88888.00 2007-09-29 02:35:38.875 272 12564.10 81.20 55408.82 88888.00 2007-09-29 02:35:39.000 272 12564.15 81.22 55408.82 88888.00 2007-09-29 02:35:39.125 272 12564.20 81.28 55408.82 88888.00 2007-09-29 02:35:39.250 272 12564.15 81.28 55408.82 88888.00 2007-09-29 02:35:39.375 272 12564.17 81.25 55408.82 88888.00 2007-09-29 02:35:39.500 272 12564.12 81.20 55408.80 88888.00 2007-09-29 02:35:39.625 272 12564.10 81.20 55408.82 88888.00 2007-09-29 02:35:39.750 272 12564.17 81.25 55408.82 88888.00 2007-09-29 02:35:39.875 272 12564.15 81.25 55408.80 88888.00 2007-09-29 02:35:40.000 272 12564.12 81.22 55408.75 88888.00 2007-09-29 02:35:40.125 272 12564.12 81.25 55408.75 88888.00 2007-09-29 02:35:40.250 272 12564.15 81.17 55408.72 88888.00 2007-09-29 02:35:40.375 272 12564.23 81.15 55408.72 88888.00 2007-09-29 02:35:40.500 272 12564.23 81.17 55408.72 88888.00 2007-09-29 02:35:40.625 272 12564.25 81.28 55408.72 88888.00 2007-09-29 02:35:40.750 272 12564.20 81.28 55408.72 88888.00 2007-09-29 02:35:40.875 272 12564.23 81.25 55408.72 88888.00 2007-09-29 02:35:41.000 272 12564.20 81.15 55408.72 88888.00 2007-09-29 02:35:41.125 272 12564.15 81.15 55408.70 88888.00 2007-09-29 02:35:41.250 272 12564.12 81.20 55408.68 88888.00 2007-09-29 02:35:41.375 272 12564.15 81.25 55408.72 88888.00 2007-09-29 02:35:41.500 272 12564.15 81.25 55408.70 88888.00 2007-09-29 02:35:41.625 272 12564.15 81.22 55408.72 88888.00 2007-09-29 02:35:41.750 272 12564.17 81.20 55408.72 88888.00 2007-09-29 02:35:41.875 272 12564.20 81.20 55408.72 88888.00 2007-09-29 02:35:42.000 272 12564.23 81.22 55408.72 88888.00 2007-09-29 02:35:42.125 272 12564.17 81.22 55408.70 88888.00 2007-09-29 02:35:42.250 272 12564.10 81.22 55408.68 88888.00 2007-09-29 02:35:42.375 272 12564.20 81.25 55408.68 88888.00 2007-09-29 02:35:42.500 272 12564.17 81.15 55408.65 88888.00 2007-09-29 02:35:42.625 272 12564.15 81.12 55408.65 88888.00 2007-09-29 02:35:42.750 272 12564.17 81.15 55408.65 88888.00 2007-09-29 02:35:42.875 272 12564.20 81.10 55408.68 88888.00 2007-09-29 02:35:43.000 272 12564.20 81.15 55408.65 88888.00 2007-09-29 02:35:43.125 272 12564.17 81.12 55408.62 88888.00 2007-09-29 02:35:43.250 272 12564.12 81.12 55408.62 88888.00 2007-09-29 02:35:43.375 272 12564.17 81.20 55408.62 88888.00 2007-09-29 02:35:43.500 272 12564.15 81.17 55408.65 88888.00 2007-09-29 02:35:43.625 272 12564.17 81.15 55408.70 88888.00 2007-09-29 02:35:43.750 272 12564.10 81.12 55408.65 88888.00 2007-09-29 02:35:43.875 272 12564.08 81.12 55408.65 88888.00 2007-09-29 02:35:44.000 272 12564.10 81.12 55408.62 88888.00 2007-09-29 02:35:44.125 272 12564.02 81.05 55408.60 88888.00 2007-09-29 02:35:44.250 272 12563.95 81.05 55408.60 88888.00 2007-09-29 02:35:44.375 272 12564.08 81.10 55408.62 88888.00 2007-09-29 02:35:44.500 272 12564.15 81.15 55408.62 88888.00 2007-09-29 02:35:44.625 272 12564.15 81.10 55408.65 88888.00 2007-09-29 02:35:44.750 272 12564.12 81.05 55408.60 88888.00 2007-09-29 02:35:44.875 272 12564.10 81.03 55408.57 88888.00 2007-09-29 02:35:45.000 272 12564.10 81.03 55408.57 88888.00 2007-09-29 02:35:45.125 272 12564.10 81.03 55408.60 88888.00 2007-09-29 02:35:45.250 272 12564.15 81.03 55408.60 88888.00 2007-09-29 02:35:45.375 272 12564.17 81.05 55408.62 88888.00 2007-09-29 02:35:45.500 272 12564.20 81.10 55408.62 88888.00 2007-09-29 02:35:45.625 272 12564.23 81.08 55408.60 88888.00 2007-09-29 02:35:45.750 272 12564.20 81.05 55408.60 88888.00 2007-09-29 02:35:45.875 272 12564.20 81.05 55408.60 88888.00 2007-09-29 02:35:46.000 272 12564.17 81.05 55408.57 88888.00 2007-09-29 02:35:46.125 272 12564.12 81.05 55408.57 88888.00 2007-09-29 02:35:46.250 272 12564.12 80.97 55408.55 88888.00 2007-09-29 02:35:46.375 272 12564.12 81.00 55408.53 88888.00 2007-09-29 02:35:46.500 272 12564.15 81.03 55408.53 88888.00 2007-09-29 02:35:46.625 272 12564.15 81.08 55408.55 88888.00 2007-09-29 02:35:46.750 272 12564.10 81.03 55408.55 88888.00 2007-09-29 02:35:46.875 272 12564.10 81.00 55408.53 88888.00 2007-09-29 02:35:47.000 272 12564.15 81.03 55408.55 88888.00 2007-09-29 02:35:47.125 272 12564.10 81.03 55408.53 88888.00 2007-09-29 02:35:47.250 272 12564.00 80.92 55408.50 88888.00 2007-09-29 02:35:47.375 272 12564.02 80.90 55408.50 88888.00 2007-09-29 02:35:47.500 272 12564.02 80.92 55408.53 88888.00 2007-09-29 02:35:47.625 272 12564.02 80.97 55408.53 88888.00 2007-09-29 02:35:47.750 272 12564.02 80.95 55408.53 88888.00 2007-09-29 02:35:47.875 272 12564.05 81.03 55408.53 88888.00 2007-09-29 02:35:48.000 272 12564.08 81.03 55408.50 88888.00 2007-09-29 02:35:48.125 272 12564.08 80.97 55408.47 88888.00 2007-09-29 02:35:48.250 272 12563.98 80.92 55408.47 88888.00 2007-09-29 02:35:48.375 272 12564.02 81.03 55408.45 88888.00 2007-09-29 02:35:48.500 272 12564.02 80.97 55408.43 88888.00 2007-09-29 02:35:48.625 272 12564.08 80.95 55408.43 88888.00 2007-09-29 02:35:48.750 272 12564.10 80.92 55408.45 88888.00 2007-09-29 02:35:48.875 272 12564.08 80.97 55408.40 88888.00 2007-09-29 02:35:49.000 272 12564.10 80.92 55408.38 88888.00 2007-09-29 02:35:49.125 272 12564.10 80.95 55408.40 88888.00 2007-09-29 02:35:49.250 272 12564.05 80.92 55408.40 88888.00 2007-09-29 02:35:49.375 272 12564.02 80.95 55408.40 88888.00 2007-09-29 02:35:49.500 272 12564.02 80.90 55408.38 88888.00 2007-09-29 02:35:49.625 272 12564.05 80.92 55408.35 88888.00 2007-09-29 02:35:49.750 272 12563.98 80.90 55408.40 88888.00 2007-09-29 02:35:49.875 272 12564.02 80.90 55408.40 88888.00 2007-09-29 02:35:50.000 272 12564.12 80.85 55408.38 88888.00 2007-09-29 02:35:50.125 272 12564.12 80.83 55408.43 88888.00 2007-09-29 02:35:50.250 272 12564.08 80.88 55408.45 88888.00 2007-09-29 02:35:50.375 272 12564.12 80.95 55408.47 88888.00 2007-09-29 02:35:50.500 272 12564.15 80.92 55408.43 88888.00 2007-09-29 02:35:50.625 272 12564.12 80.88 55408.40 88888.00 2007-09-29 02:35:50.750 272 12564.10 80.85 55408.40 88888.00 2007-09-29 02:35:50.875 272 12564.08 80.83 55408.38 88888.00 2007-09-29 02:35:51.000 272 12564.08 80.80 55408.32 88888.00 2007-09-29 02:35:51.125 272 12564.08 80.83 55408.35 88888.00 2007-09-29 02:35:51.250 272 12564.10 80.83 55408.38 88888.00 2007-09-29 02:35:51.375 272 12564.08 80.85 55408.38 88888.00 2007-09-29 02:35:51.500 272 12564.10 80.88 55408.38 88888.00 2007-09-29 02:35:51.625 272 12564.12 80.83 55408.35 88888.00 2007-09-29 02:35:51.750 272 12564.10 80.83 55408.35 88888.00 2007-09-29 02:35:51.875 272 12564.17 80.85 55408.35 88888.00 2007-09-29 02:35:52.000 272 12564.17 80.85 55408.35 88888.00 2007-09-29 02:35:52.125 272 12564.15 80.85 55408.35 88888.00 2007-09-29 02:35:52.250 272 12564.08 80.80 55408.35 88888.00 2007-09-29 02:35:52.375 272 12564.12 80.78 55408.35 88888.00 2007-09-29 02:35:52.500 272 12564.17 80.75 55408.35 88888.00 2007-09-29 02:35:52.625 272 12564.10 80.78 55408.32 88888.00 2007-09-29 02:35:52.750 272 12564.00 80.80 55408.32 88888.00 2007-09-29 02:35:52.875 272 12564.02 80.78 55408.35 88888.00 2007-09-29 02:35:53.000 272 12564.02 80.75 55408.30 88888.00 2007-09-29 02:35:53.125 272 12564.02 80.75 55408.30 88888.00 2007-09-29 02:35:53.250 272 12564.00 80.75 55408.30 88888.00 2007-09-29 02:35:53.375 272 12564.02 80.72 55408.28 88888.00 2007-09-29 02:35:53.500 272 12563.95 80.72 55408.30 88888.00 2007-09-29 02:35:53.625 272 12564.00 80.75 55408.30 88888.00 2007-09-29 02:35:53.750 272 12564.05 80.78 55408.28 88888.00 2007-09-29 02:35:53.875 272 12563.98 80.72 55408.28 88888.00 2007-09-29 02:35:54.000 272 12563.95 80.70 55408.25 88888.00 2007-09-29 02:35:54.125 272 12563.95 80.65 55408.22 88888.00 2007-09-29 02:35:54.250 272 12563.92 80.67 55408.22 88888.00 2007-09-29 02:35:54.375 272 12564.00 80.72 55408.22 88888.00 2007-09-29 02:35:54.500 272 12564.08 80.72 55408.25 88888.00 2007-09-29 02:35:54.625 272 12564.08 80.72 55408.28 88888.00 2007-09-29 02:35:54.750 272 12563.98 80.72 55408.25 88888.00 2007-09-29 02:35:54.875 272 12563.92 80.67 55408.22 88888.00 2007-09-29 02:35:55.000 272 12563.90 80.67 55408.20 88888.00 2007-09-29 02:35:55.125 272 12563.90 80.70 55408.20 88888.00 2007-09-29 02:35:55.250 272 12563.92 80.72 55408.22 88888.00 2007-09-29 02:35:55.375 272 12563.95 80.72 55408.22 88888.00 2007-09-29 02:35:55.500 272 12563.98 80.70 55408.22 88888.00 2007-09-29 02:35:55.625 272 12563.98 80.70 55408.22 88888.00 2007-09-29 02:35:55.750 272 12563.92 80.70 55408.25 88888.00 2007-09-29 02:35:55.875 272 12563.85 80.62 55408.25 88888.00 2007-09-29 02:35:56.000 272 12563.83 80.65 55408.28 88888.00 2007-09-29 02:35:56.125 272 12563.88 80.65 55408.28 88888.00 2007-09-29 02:35:56.250 272 12563.85 80.58 55408.25 88888.00 2007-09-29 02:35:56.375 272 12563.92 80.60 55408.22 88888.00 2007-09-29 02:35:56.500 272 12563.98 80.62 55408.25 88888.00 2007-09-29 02:35:56.625 272 12563.95 80.65 55408.25 88888.00 2007-09-29 02:35:56.750 272 12563.90 80.60 55408.22 88888.00 2007-09-29 02:35:56.875 272 12563.80 80.58 55408.22 88888.00 2007-09-29 02:35:57.000 272 12563.80 80.60 55408.22 88888.00 2007-09-29 02:35:57.125 272 12563.88 80.65 55408.22 88888.00 2007-09-29 02:35:57.250 272 12563.85 80.62 55408.20 88888.00 2007-09-29 02:35:57.375 272 12563.80 80.58 55408.15 88888.00 2007-09-29 02:35:57.500 272 12563.77 80.55 55408.15 88888.00 2007-09-29 02:35:57.625 272 12563.83 80.60 55408.15 88888.00 2007-09-29 02:35:57.750 272 12563.83 80.55 55408.15 88888.00 2007-09-29 02:35:57.875 272 12563.85 80.55 55408.15 88888.00 2007-09-29 02:35:58.000 272 12563.90 80.53 55408.15 88888.00 2007-09-29 02:35:58.125 272 12563.90 80.58 55408.15 88888.00 2007-09-29 02:35:58.250 272 12563.75 80.62 55408.15 88888.00 2007-09-29 02:35:58.375 272 12563.83 80.65 55408.15 88888.00 2007-09-29 02:35:58.500 272 12563.83 80.62 55408.12 88888.00 2007-09-29 02:35:58.625 272 12563.83 80.55 55408.12 88888.00 2007-09-29 02:35:58.750 272 12563.77 80.53 55408.10 88888.00 2007-09-29 02:35:58.875 272 12563.80 80.53 55408.10 88888.00 2007-09-29 02:35:59.000 272 12563.80 80.55 55408.10 88888.00 2007-09-29 02:35:59.125 272 12563.80 80.55 55408.12 88888.00 2007-09-29 02:35:59.250 272 12563.77 80.58 55408.15 88888.00 2007-09-29 02:35:59.375 272 12563.75 80.58 55408.15 88888.00 2007-09-29 02:35:59.500 272 12563.67 80.53 55408.15 88888.00 2007-09-29 02:35:59.625 272 12563.62 80.45 55408.12 88888.00 2007-09-29 02:35:59.750 272 12563.70 80.42 55408.15 88888.00 2007-09-29 02:35:59.875 272 12563.67 80.40 55408.12 88888.00 2007-09-29 02:36:00.000 272 12563.70 80.42 55408.07 88888.00 2007-09-29 02:36:00.125 272 12563.67 80.47 55408.07 88888.00 2007-09-29 02:36:00.250 272 12563.65 80.45 55408.10 88888.00 2007-09-29 02:36:00.375 272 12563.70 80.50 55408.10 88888.00 2007-09-29 02:36:00.500 272 12563.73 80.55 55408.10 88888.00 2007-09-29 02:36:00.625 272 12563.73 80.58 55408.10 88888.00 2007-09-29 02:36:00.750 272 12563.58 80.50 55408.05 88888.00 2007-09-29 02:36:00.875 272 12563.65 80.47 55408.07 88888.00 2007-09-29 02:36:01.000 272 12563.77 80.50 55408.10 88888.00 2007-09-29 02:36:01.125 272 12563.75 80.55 55408.12 88888.00 2007-09-29 02:36:01.250 272 12563.70 80.47 55408.07 88888.00 2007-09-29 02:36:01.375 272 12563.73 80.50 55408.05 88888.00 2007-09-29 02:36:01.500 272 12563.75 80.53 55408.05 88888.00 2007-09-29 02:36:01.625 272 12563.75 80.50 55408.10 88888.00 2007-09-29 02:36:01.750 272 12563.77 80.53 55408.10 88888.00 2007-09-29 02:36:01.875 272 12563.80 80.55 55408.05 88888.00 2007-09-29 02:36:02.000 272 12563.75 80.53 55408.00 88888.00 2007-09-29 02:36:02.125 272 12563.75 80.50 55408.03 88888.00 2007-09-29 02:36:02.250 272 12563.75 80.53 55408.05 88888.00 2007-09-29 02:36:02.375 272 12563.70 80.55 55408.05 88888.00 2007-09-29 02:36:02.500 272 12563.65 80.55 55408.05 88888.00 2007-09-29 02:36:02.625 272 12563.65 80.58 55408.03 88888.00 2007-09-29 02:36:02.750 272 12563.65 80.53 55408.00 88888.00 2007-09-29 02:36:02.875 272 12563.67 80.47 55407.97 88888.00 2007-09-29 02:36:03.000 272 12563.70 80.53 55407.97 88888.00 2007-09-29 02:36:03.125 272 12563.75 80.58 55408.00 88888.00 2007-09-29 02:36:03.250 272 12563.73 80.58 55408.00 88888.00 2007-09-29 02:36:03.375 272 12563.70 80.55 55408.03 88888.00 2007-09-29 02:36:03.500 272 12563.62 80.55 55408.00 88888.00 2007-09-29 02:36:03.625 272 12563.58 80.55 55408.00 88888.00 2007-09-29 02:36:03.750 272 12563.67 80.60 55407.97 88888.00 2007-09-29 02:36:03.875 272 12563.70 80.60 55407.95 88888.00 2007-09-29 02:36:04.000 272 12563.70 80.60 55407.95 88888.00 2007-09-29 02:36:04.125 272 12563.70 80.55 55407.95 88888.00 2007-09-29 02:36:04.250 272 12563.65 80.53 55407.90 88888.00 2007-09-29 02:36:04.375 272 12563.65 80.53 55407.95 88888.00 2007-09-29 02:36:04.500 272 12563.58 80.55 55407.95 88888.00 2007-09-29 02:36:04.625 272 12563.60 80.60 55407.97 88888.00 2007-09-29 02:36:04.750 272 12563.60 80.55 55407.95 88888.00 2007-09-29 02:36:04.875 272 12563.55 80.55 55407.95 88888.00 2007-09-29 02:36:05.000 272 12563.58 80.58 55408.00 88888.00 2007-09-29 02:36:05.125 272 12563.55 80.53 55408.00 88888.00 2007-09-29 02:36:05.250 272 12563.55 80.55 55407.95 88888.00 2007-09-29 02:36:05.375 272 12563.55 80.60 55407.95 88888.00 2007-09-29 02:36:05.500 272 12563.52 80.58 55407.93 88888.00 2007-09-29 02:36:05.625 272 12563.50 80.55 55407.93 88888.00 2007-09-29 02:36:05.750 272 12563.52 80.58 55407.93 88888.00 2007-09-29 02:36:05.875 272 12563.62 80.62 55407.93 88888.00 2007-09-29 02:36:06.000 272 12563.55 80.60 55407.90 88888.00 2007-09-29 02:36:06.125 272 12563.52 80.60 55407.93 88888.00 2007-09-29 02:36:06.250 272 12563.48 80.58 55407.95 88888.00 2007-09-29 02:36:06.375 272 12563.48 80.60 55407.93 88888.00 2007-09-29 02:36:06.500 272 12563.45 80.62 55407.95 88888.00 2007-09-29 02:36:06.625 272 12563.45 80.67 55407.95 88888.00 2007-09-29 02:36:06.750 272 12563.50 80.65 55407.93 88888.00 2007-09-29 02:36:06.875 272 12563.48 80.65 55407.90 88888.00 2007-09-29 02:36:07.000 272 12563.42 80.60 55407.85 88888.00 2007-09-29 02:36:07.125 272 12563.48 80.62 55407.93 88888.00 2007-09-29 02:36:07.250 272 12563.45 80.60 55407.95 88888.00 2007-09-29 02:36:07.375 272 12563.40 80.55 55407.90 88888.00 2007-09-29 02:36:07.500 272 12563.35 80.60 55407.90 88888.00 2007-09-29 02:36:07.625 272 12563.38 80.62 55407.93 88888.00 2007-09-29 02:36:07.750 272 12563.38 80.60 55407.90 88888.00 2007-09-29 02:36:07.875 272 12563.35 80.62 55407.88 88888.00 2007-09-29 02:36:08.000 272 12563.35 80.60 55407.85 88888.00 2007-09-29 02:36:08.125 272 12563.38 80.60 55407.88 88888.00 2007-09-29 02:36:08.250 272 12563.40 80.60 55407.88 88888.00 2007-09-29 02:36:08.375 272 12563.40 80.62 55407.88 88888.00 2007-09-29 02:36:08.500 272 12563.33 80.62 55407.85 88888.00 2007-09-29 02:36:08.625 272 12563.25 80.58 55407.85 88888.00 2007-09-29 02:36:08.750 272 12563.25 80.55 55407.88 88888.00 2007-09-29 02:36:08.875 272 12563.30 80.55 55407.88 88888.00 2007-09-29 02:36:09.000 272 12563.35 80.60 55407.85 88888.00 2007-09-29 02:36:09.125 272 12563.38 80.67 55407.85 88888.00 2007-09-29 02:36:09.250 272 12563.33 80.62 55407.85 88888.00 2007-09-29 02:36:09.375 272 12563.30 80.60 55407.82 88888.00 2007-09-29 02:36:09.500 272 12563.27 80.62 55407.82 88888.00 2007-09-29 02:36:09.625 272 12563.25 80.67 55407.82 88888.00 2007-09-29 02:36:09.750 272 12563.23 80.65 55407.80 88888.00 2007-09-29 02:36:09.875 272 12563.27 80.67 55407.80 88888.00 2007-09-29 02:36:10.000 272 12563.23 80.65 55407.82 88888.00 2007-09-29 02:36:10.125 272 12563.20 80.70 55407.85 88888.00 2007-09-29 02:36:10.250 272 12563.17 80.65 55407.80 88888.00 2007-09-29 02:36:10.375 272 12563.20 80.62 55407.78 88888.00 2007-09-29 02:36:10.500 272 12563.15 80.62 55407.75 88888.00 2007-09-29 02:36:10.625 272 12563.17 80.60 55407.80 88888.00 2007-09-29 02:36:10.750 272 12563.17 80.65 55407.80 88888.00 2007-09-29 02:36:10.875 272 12563.17 80.65 55407.80 88888.00 2007-09-29 02:36:11.000 272 12563.12 80.65 55407.78 88888.00 2007-09-29 02:36:11.125 272 12563.17 80.65 55407.75 88888.00 2007-09-29 02:36:11.250 272 12563.08 80.60 55407.72 88888.00 2007-09-29 02:36:11.375 272 12563.10 80.62 55407.70 88888.00 2007-09-29 02:36:11.500 272 12563.08 80.62 55407.72 88888.00 2007-09-29 02:36:11.625 272 12563.08 80.67 55407.78 88888.00 2007-09-29 02:36:11.750 272 12563.00 80.67 55407.78 88888.00 2007-09-29 02:36:11.875 272 12563.10 80.65 55407.72 88888.00 2007-09-29 02:36:12.000 272 12563.17 80.60 55407.72 88888.00 2007-09-29 02:36:12.125 272 12563.15 80.62 55407.72 88888.00 2007-09-29 02:36:12.250 272 12563.02 80.58 55407.70 88888.00 2007-09-29 02:36:12.375 272 12563.05 80.58 55407.70 88888.00 2007-09-29 02:36:12.500 272 12563.02 80.62 55407.70 88888.00 2007-09-29 02:36:12.625 272 12563.05 80.65 55407.65 88888.00 2007-09-29 02:36:12.750 272 12563.05 80.62 55407.65 88888.00 2007-09-29 02:36:12.875 272 12562.98 80.65 55407.68 88888.00 2007-09-29 02:36:13.000 272 12562.95 80.60 55407.68 88888.00 2007-09-29 02:36:13.125 272 12562.98 80.58 55407.65 88888.00 2007-09-29 02:36:13.250 272 12562.98 80.65 55407.65 88888.00 2007-09-29 02:36:13.375 272 12563.05 80.67 55407.65 88888.00 2007-09-29 02:36:13.500 272 12563.02 80.67 55407.65 88888.00 2007-09-29 02:36:13.625 272 12562.98 80.70 55407.70 88888.00 2007-09-29 02:36:13.750 272 12562.98 80.72 55407.65 88888.00 2007-09-29 02:36:13.875 272 12563.00 80.70 55407.65 88888.00 2007-09-29 02:36:14.000 272 12562.98 80.70 55407.62 88888.00 2007-09-29 02:36:14.125 272 12562.92 80.70 55407.65 88888.00 2007-09-29 02:36:14.250 272 12562.88 80.67 55407.65 88888.00 2007-09-29 02:36:14.375 272 12562.88 80.67 55407.65 88888.00 2007-09-29 02:36:14.500 272 12562.85 80.72 55407.68 88888.00 2007-09-29 02:36:14.625 272 12562.88 80.72 55407.68 88888.00 2007-09-29 02:36:14.750 272 12562.85 80.70 55407.65 88888.00 2007-09-29 02:36:14.875 272 12562.83 80.65 55407.62 88888.00 2007-09-29 02:36:15.000 272 12562.80 80.65 55407.60 88888.00 2007-09-29 02:36:15.125 272 12562.83 80.67 55407.57 88888.00 2007-09-29 02:36:15.250 272 12562.88 80.65 55407.57 88888.00 2007-09-29 02:36:15.375 272 12562.83 80.65 55407.60 88888.00 2007-09-29 02:36:15.500 272 12562.80 80.60 55407.60 88888.00 2007-09-29 02:36:15.625 272 12562.83 80.65 55407.57 88888.00 2007-09-29 02:36:15.750 272 12562.83 80.70 55407.53 88888.00 2007-09-29 02:36:15.875 272 12562.83 80.67 55407.55 88888.00 2007-09-29 02:36:16.000 272 12562.85 80.67 55407.55 88888.00 2007-09-29 02:36:16.125 272 12562.80 80.67 55407.55 88888.00 2007-09-29 02:36:16.250 272 12562.77 80.70 55407.57 88888.00 2007-09-29 02:36:16.375 272 12562.90 80.67 55407.57 88888.00 2007-09-29 02:36:16.500 272 12562.85 80.65 55407.57 88888.00 2007-09-29 02:36:16.625 272 12562.80 80.62 55407.55 88888.00 2007-09-29 02:36:16.750 272 12562.77 80.65 55407.57 88888.00 2007-09-29 02:36:16.875 272 12562.83 80.70 55407.57 88888.00 2007-09-29 02:36:17.000 272 12562.85 80.67 55407.55 88888.00 2007-09-29 02:36:17.125 272 12562.83 80.70 55407.53 88888.00 2007-09-29 02:36:17.250 272 12562.73 80.67 55407.53 88888.00 2007-09-29 02:36:17.375 272 12562.77 80.67 55407.47 88888.00 2007-09-29 02:36:17.500 272 12562.85 80.70 55407.50 88888.00 2007-09-29 02:36:17.625 272 12562.85 80.62 55407.47 88888.00 2007-09-29 02:36:17.750 272 12562.80 80.62 55407.45 88888.00 2007-09-29 02:36:17.875 272 12562.77 80.67 55407.45 88888.00 2007-09-29 02:36:18.000 272 12562.77 80.70 55407.45 88888.00 2007-09-29 02:36:18.125 272 12562.75 80.65 55407.50 88888.00 2007-09-29 02:36:18.250 272 12562.70 80.60 55407.45 88888.00 2007-09-29 02:36:18.375 272 12562.67 80.60 55407.40 88888.00 2007-09-29 02:36:18.500 272 12562.67 80.62 55407.40 88888.00 2007-09-29 02:36:18.625 272 12562.73 80.67 55407.43 88888.00 2007-09-29 02:36:18.750 272 12562.67 80.65 55407.40 88888.00 2007-09-29 02:36:18.875 272 12562.62 80.65 55407.43 88888.00 2007-09-29 02:36:19.000 272 12562.70 80.67 55407.43 88888.00 2007-09-29 02:36:19.125 272 12562.73 80.67 55407.43 88888.00 2007-09-29 02:36:19.250 272 12562.65 80.62 55407.40 88888.00 2007-09-29 02:36:19.375 272 12562.60 80.60 55407.40 88888.00 2007-09-29 02:36:19.500 272 12562.58 80.62 55407.40 88888.00 2007-09-29 02:36:19.625 272 12562.60 80.65 55407.40 88888.00 2007-09-29 02:36:19.750 272 12562.60 80.60 55407.38 88888.00 2007-09-29 02:36:19.875 272 12562.55 80.58 55407.38 88888.00 2007-09-29 02:36:20.000 272 12562.62 80.60 55407.38 88888.00 2007-09-29 02:36:20.125 272 12562.75 80.67 55407.40 88888.00 2007-09-29 02:36:20.250 272 12562.77 80.70 55407.40 88888.00 2007-09-29 02:36:20.375 272 12562.80 80.70 55407.40 88888.00 2007-09-29 02:36:20.500 272 12562.67 80.67 55407.40 88888.00 2007-09-29 02:36:20.625 272 12562.62 80.67 55407.35 88888.00 2007-09-29 02:36:20.750 272 12562.60 80.67 55407.32 88888.00 2007-09-29 02:36:20.875 272 12562.60 80.67 55407.35 88888.00 2007-09-29 02:36:21.000 272 12562.62 80.65 55407.35 88888.00 2007-09-29 02:36:21.125 272 12562.65 80.67 55407.32 88888.00 2007-09-29 02:36:21.250 272 12562.62 80.65 55407.28 88888.00 2007-09-29 02:36:21.375 272 12562.65 80.65 55407.30 88888.00 2007-09-29 02:36:21.500 272 12562.58 80.62 55407.25 88888.00 2007-09-29 02:36:21.625 272 12562.58 80.67 55407.25 88888.00 2007-09-29 02:36:21.750 272 12562.65 80.72 55407.25 88888.00 2007-09-29 02:36:21.875 272 12562.65 80.70 55407.25 88888.00 2007-09-29 02:36:22.000 272 12562.67 80.65 55407.22 88888.00 2007-09-29 02:36:22.125 272 12562.67 80.65 55407.25 88888.00 2007-09-29 02:36:22.250 272 12562.60 80.70 55407.35 88888.00 2007-09-29 02:36:22.375 272 12562.60 80.72 55407.32 88888.00 2007-09-29 02:36:22.500 272 12562.58 80.70 55407.28 88888.00 2007-09-29 02:36:22.625 272 12562.60 80.70 55407.25 88888.00 2007-09-29 02:36:22.750 272 12562.65 80.72 55407.25 88888.00 2007-09-29 02:36:22.875 272 12562.65 80.72 55407.22 88888.00 2007-09-29 02:36:23.000 272 12562.58 80.65 55407.20 88888.00 2007-09-29 02:36:23.125 272 12562.58 80.65 55407.20 88888.00 2007-09-29 02:36:23.250 272 12562.55 80.62 55407.18 88888.00 2007-09-29 02:36:23.375 272 12562.58 80.62 55407.18 88888.00 2007-09-29 02:36:23.500 272 12562.60 80.65 55407.20 88888.00 2007-09-29 02:36:23.625 272 12562.70 80.70 55407.20 88888.00 2007-09-29 02:36:23.750 272 12562.73 80.67 55407.22 88888.00 2007-09-29 02:36:23.875 272 12562.75 80.70 55407.22 88888.00 2007-09-29 02:36:24.000 272 12562.80 80.70 55407.22 88888.00 2007-09-29 02:36:24.125 272 12562.73 80.67 55407.20 88888.00 2007-09-29 02:36:24.250 272 12562.62 80.58 55407.15 88888.00 2007-09-29 02:36:24.375 272 12562.70 80.67 55407.15 88888.00 2007-09-29 02:36:24.500 272 12562.70 80.67 55407.15 88888.00 2007-09-29 02:36:24.625 272 12562.77 80.72 55407.18 88888.00 2007-09-29 02:36:24.750 272 12562.75 80.72 55407.15 88888.00 2007-09-29 02:36:24.875 272 12562.67 80.67 55407.12 88888.00 2007-09-29 02:36:25.000 272 12562.67 80.65 55407.10 88888.00 2007-09-29 02:36:25.125 272 12562.65 80.62 55407.10 88888.00 2007-09-29 02:36:25.250 272 12562.62 80.70 55407.12 88888.00 2007-09-29 02:36:25.375 272 12562.70 80.75 55407.12 88888.00 2007-09-29 02:36:25.500 272 12562.67 80.70 55407.12 88888.00 2007-09-29 02:36:25.625 272 12562.62 80.67 55407.10 88888.00 2007-09-29 02:36:25.750 272 12562.65 80.67 55407.07 88888.00 2007-09-29 02:36:25.875 272 12562.60 80.65 55407.07 88888.00 2007-09-29 02:36:26.000 272 12562.62 80.67 55407.05 88888.00 2007-09-29 02:36:26.125 272 12562.65 80.75 55407.07 88888.00 2007-09-29 02:36:26.250 272 12562.55 80.70 55407.05 88888.00 2007-09-29 02:36:26.375 272 12562.60 80.75 55407.07 88888.00 2007-09-29 02:36:26.500 272 12562.70 80.75 55407.05 88888.00 2007-09-29 02:36:26.625 272 12562.67 80.70 55407.05 88888.00 2007-09-29 02:36:26.750 272 12562.62 80.65 55407.05 88888.00 2007-09-29 02:36:26.875 272 12562.60 80.67 55407.03 88888.00 2007-09-29 02:36:27.000 272 12562.55 80.67 55407.00 88888.00 2007-09-29 02:36:27.125 272 12562.55 80.65 55406.97 88888.00 2007-09-29 02:36:27.250 272 12562.60 80.65 55406.97 88888.00 2007-09-29 02:36:27.375 272 12562.65 80.67 55406.95 88888.00 2007-09-29 02:36:27.500 272 12562.70 80.70 55406.97 88888.00 2007-09-29 02:36:27.625 272 12562.67 80.70 55406.93 88888.00 2007-09-29 02:36:27.750 272 12562.73 80.70 55406.93 88888.00 2007-09-29 02:36:27.875 272 12562.77 80.70 55406.90 88888.00 2007-09-29 02:36:28.000 272 12562.75 80.67 55406.88 88888.00 2007-09-29 02:36:28.125 272 12562.77 80.72 55406.93 88888.00 2007-09-29 02:36:28.250 272 12562.67 80.72 55406.93 88888.00 2007-09-29 02:36:28.375 272 12562.73 80.78 55406.90 88888.00 2007-09-29 02:36:28.500 272 12562.75 80.72 55406.88 88888.00 2007-09-29 02:36:28.625 272 12562.83 80.65 55406.85 88888.00 2007-09-29 02:36:28.750 272 12562.90 80.65 55406.88 88888.00 2007-09-29 02:36:28.875 272 12562.92 80.67 55406.88 88888.00 2007-09-29 02:36:29.000 272 12562.90 80.70 55406.85 88888.00 2007-09-29 02:36:29.125 272 12562.83 80.62 55406.82 88888.00 2007-09-29 02:36:29.250 272 12562.80 80.67 55406.82 88888.00 2007-09-29 02:36:29.375 272 12562.88 80.70 55406.80 88888.00 2007-09-29 02:36:29.500 272 12562.95 80.70 55406.80 88888.00 2007-09-29 02:36:29.625 272 12563.02 80.72 55406.82 88888.00 2007-09-29 02:36:29.750 272 12562.98 80.70 55406.80 88888.00 2007-09-29 02:36:29.875 272 12562.88 80.65 55406.78 88888.00 2007-09-29 02:36:30.000 272 12562.85 80.67 55406.78 88888.00 2007-09-29 02:36:30.125 272 12562.88 80.75 55406.80 88888.00 2007-09-29 02:36:30.250 272 12562.88 80.75 55406.78 88888.00 2007-09-29 02:36:30.375 272 12562.95 80.78 55406.78 88888.00 2007-09-29 02:36:30.500 272 12562.95 80.75 55406.78 88888.00 2007-09-29 02:36:30.625 272 12562.92 80.70 55406.78 88888.00 2007-09-29 02:36:30.750 272 12562.88 80.70 55406.75 88888.00 2007-09-29 02:36:30.875 272 12562.88 80.72 55406.78 88888.00 2007-09-29 02:36:31.000 272 12562.92 80.70 55406.72 88888.00 2007-09-29 02:36:31.125 272 12562.98 80.75 55406.72 88888.00 2007-09-29 02:36:31.250 272 12563.02 80.78 55406.70 88888.00 2007-09-29 02:36:31.375 272 12563.00 80.70 55406.70 88888.00 2007-09-29 02:36:31.500 272 12562.95 80.70 55406.70 88888.00 2007-09-29 02:36:31.625 272 12563.05 80.75 55406.72 88888.00 2007-09-29 02:36:31.750 272 12563.02 80.75 55406.68 88888.00 2007-09-29 02:36:31.875 272 12562.90 80.70 55406.62 88888.00 2007-09-29 02:36:32.000 272 12562.88 80.67 55406.62 88888.00 2007-09-29 02:36:32.125 272 12562.98 80.75 55406.68 88888.00 2007-09-29 02:36:32.250 272 12562.95 80.75 55406.68 88888.00 2007-09-29 02:36:32.375 272 12562.90 80.75 55406.65 88888.00 2007-09-29 02:36:32.500 272 12562.92 80.72 55406.65 88888.00 2007-09-29 02:36:32.625 272 12562.92 80.70 55406.60 88888.00 2007-09-29 02:36:32.750 272 12562.95 80.70 55406.62 88888.00 2007-09-29 02:36:32.875 272 12562.95 80.72 55406.62 88888.00 2007-09-29 02:36:33.000 272 12563.00 80.72 55406.60 88888.00 2007-09-29 02:36:33.125 272 12562.98 80.70 55406.57 88888.00 2007-09-29 02:36:33.250 272 12562.88 80.72 55406.60 88888.00 2007-09-29 02:36:33.375 272 12562.92 80.75 55406.60 88888.00 2007-09-29 02:36:33.500 272 12562.92 80.75 55406.60 88888.00 2007-09-29 02:36:33.625 272 12562.90 80.78 55406.57 88888.00 2007-09-29 02:36:33.750 272 12562.90 80.75 55406.55 88888.00 2007-09-29 02:36:33.875 272 12562.85 80.75 55406.57 88888.00 2007-09-29 02:36:34.000 272 12562.88 80.72 55406.57 88888.00 2007-09-29 02:36:34.125 272 12562.85 80.72 55406.60 88888.00 2007-09-29 02:36:34.250 272 12562.85 80.80 55406.60 88888.00 2007-09-29 02:36:34.375 272 12562.90 80.75 55406.55 88888.00 2007-09-29 02:36:34.500 272 12562.92 80.72 55406.55 88888.00 2007-09-29 02:36:34.625 272 12562.95 80.75 55406.57 88888.00 2007-09-29 02:36:34.750 272 12562.95 80.72 55406.55 88888.00 2007-09-29 02:36:34.875 272 12562.88 80.70 55406.50 88888.00 2007-09-29 02:36:35.000 272 12562.98 80.72 55406.47 88888.00 2007-09-29 02:36:35.125 272 12562.98 80.75 55406.50 88888.00 2007-09-29 02:36:35.250 272 12562.85 80.72 55406.50 88888.00 2007-09-29 02:36:35.375 272 12562.88 80.72 55406.47 88888.00 2007-09-29 02:36:35.500 272 12562.95 80.70 55406.47 88888.00 2007-09-29 02:36:35.625 272 12562.95 80.67 55406.47 88888.00 2007-09-29 02:36:35.750 272 12562.95 80.70 55406.47 88888.00 2007-09-29 02:36:35.875 272 12563.05 80.75 55406.47 88888.00 2007-09-29 02:36:36.000 272 12563.02 80.70 55406.47 88888.00 2007-09-29 02:36:36.125 272 12562.98 80.75 55406.47 88888.00 2007-09-29 02:36:36.250 272 12562.92 80.67 55406.45 88888.00 2007-09-29 02:36:36.375 272 12562.92 80.65 55406.43 88888.00 2007-09-29 02:36:36.500 272 12562.90 80.70 55406.45 88888.00 2007-09-29 02:36:36.625 272 12562.80 80.75 55406.47 88888.00 2007-09-29 02:36:36.750 272 12562.85 80.78 55406.50 88888.00 2007-09-29 02:36:36.875 272 12562.92 80.75 55406.47 88888.00 2007-09-29 02:36:37.000 272 12562.92 80.72 55406.43 88888.00 2007-09-29 02:36:37.125 272 12562.88 80.67 55406.43 88888.00 2007-09-29 02:36:37.250 272 12562.90 80.70 55406.40 88888.00 2007-09-29 02:36:37.375 272 12562.92 80.70 55406.43 88888.00 2007-09-29 02:36:37.500 272 12562.92 80.75 55406.40 88888.00 2007-09-29 02:36:37.625 272 12563.02 80.70 55406.40 88888.00 2007-09-29 02:36:37.750 272 12563.02 80.70 55406.35 88888.00 2007-09-29 02:36:37.875 272 12563.02 80.75 55406.40 88888.00 2007-09-29 02:36:38.000 272 12563.05 80.80 55406.40 88888.00 2007-09-29 02:36:38.125 272 12563.08 80.75 55406.38 88888.00 2007-09-29 02:36:38.250 272 12563.10 80.72 55406.38 88888.00 2007-09-29 02:36:38.375 272 12563.08 80.72 55406.38 88888.00 2007-09-29 02:36:38.500 272 12563.02 80.75 55406.38 88888.00 2007-09-29 02:36:38.625 272 12562.98 80.75 55406.32 88888.00 2007-09-29 02:36:38.750 272 12563.05 80.75 55406.30 88888.00 2007-09-29 02:36:38.875 272 12563.10 80.70 55406.32 88888.00 2007-09-29 02:36:39.000 272 12563.12 80.70 55406.28 88888.00 2007-09-29 02:36:39.125 272 12563.08 80.70 55406.28 88888.00 2007-09-29 02:36:39.250 272 12563.02 80.62 55406.28 88888.00 2007-09-29 02:36:39.375 272 12563.15 80.67 55406.30 88888.00 2007-09-29 02:36:39.500 272 12563.17 80.65 55406.28 88888.00 2007-09-29 02:36:39.625 272 12563.12 80.65 55406.25 88888.00 2007-09-29 02:36:39.750 272 12563.17 80.72 55406.30 88888.00 2007-09-29 02:36:39.875 272 12563.23 80.70 55406.32 88888.00 2007-09-29 02:36:40.000 272 12563.23 80.70 55406.25 88888.00 2007-09-29 02:36:40.125 272 12563.20 80.67 55406.25 88888.00 2007-09-29 02:36:40.250 272 12563.17 80.62 55406.25 88888.00 2007-09-29 02:36:40.375 272 12563.25 80.67 55406.22 88888.00 2007-09-29 02:36:40.500 272 12563.20 80.67 55406.25 88888.00 2007-09-29 02:36:40.625 272 12563.17 80.65 55406.25 88888.00 2007-09-29 02:36:40.750 272 12563.15 80.62 55406.25 88888.00 2007-09-29 02:36:40.875 272 12563.12 80.65 55406.25 88888.00 2007-09-29 02:36:41.000 272 12563.15 80.62 55406.20 88888.00 2007-09-29 02:36:41.125 272 12563.17 80.62 55406.18 88888.00 2007-09-29 02:36:41.250 272 12563.23 80.65 55406.20 88888.00 2007-09-29 02:36:41.375 272 12563.27 80.65 55406.18 88888.00 2007-09-29 02:36:41.500 272 12563.30 80.65 55406.15 88888.00 2007-09-29 02:36:41.625 272 12563.27 80.62 55406.18 88888.00 2007-09-29 02:36:41.750 272 12563.25 80.62 55406.20 88888.00 2007-09-29 02:36:41.875 272 12563.17 80.62 55406.18 88888.00 2007-09-29 02:36:42.000 272 12563.20 80.65 55406.18 88888.00 2007-09-29 02:36:42.125 272 12563.30 80.67 55406.18 88888.00 2007-09-29 02:36:42.250 272 12563.30 80.65 55406.18 88888.00 2007-09-29 02:36:42.375 272 12563.35 80.65 55406.20 88888.00 2007-09-29 02:36:42.500 272 12563.30 80.65 55406.20 88888.00 2007-09-29 02:36:42.625 272 12563.30 80.67 55406.20 88888.00 2007-09-29 02:36:42.750 272 12563.30 80.65 55406.20 88888.00 2007-09-29 02:36:42.875 272 12563.30 80.60 55406.18 88888.00 2007-09-29 02:36:43.000 272 12563.25 80.62 55406.18 88888.00 2007-09-29 02:36:43.125 272 12563.25 80.62 55406.18 88888.00 2007-09-29 02:36:43.250 272 12563.23 80.62 55406.18 88888.00 2007-09-29 02:36:43.375 272 12563.23 80.62 55406.15 88888.00 2007-09-29 02:36:43.500 272 12563.25 80.65 55406.18 88888.00 2007-09-29 02:36:43.625 272 12563.35 80.62 55406.15 88888.00 2007-09-29 02:36:43.750 272 12563.35 80.62 55406.10 88888.00 2007-09-29 02:36:43.875 272 12563.33 80.60 55406.10 88888.00 2007-09-29 02:36:44.000 272 12563.27 80.53 55406.10 88888.00 2007-09-29 02:36:44.125 272 12563.30 80.60 55406.15 88888.00 2007-09-29 02:36:44.250 272 12563.35 80.65 55406.18 88888.00 2007-09-29 02:36:44.375 272 12563.35 80.60 55406.12 88888.00 2007-09-29 02:36:44.500 272 12563.42 80.58 55406.10 88888.00 2007-09-29 02:36:44.625 272 12563.45 80.65 55406.15 88888.00 2007-09-29 02:36:44.750 272 12563.40 80.65 55406.12 88888.00 2007-09-29 02:36:44.875 272 12563.33 80.60 55406.07 88888.00 2007-09-29 02:36:45.000 272 12563.33 80.55 55406.05 88888.00 2007-09-29 02:36:45.125 272 12563.38 80.60 55406.10 88888.00 2007-09-29 02:36:45.250 272 12563.40 80.62 55406.10 88888.00 2007-09-29 02:36:45.375 272 12563.40 80.65 55406.12 88888.00 2007-09-29 02:36:45.500 272 12563.33 80.62 55406.12 88888.00 2007-09-29 02:36:45.625 272 12563.30 80.55 55406.07 88888.00 2007-09-29 02:36:45.750 272 12563.35 80.58 55406.07 88888.00 2007-09-29 02:36:45.875 272 12563.35 80.62 55406.05 88888.00 2007-09-29 02:36:46.000 272 12563.30 80.60 55406.07 88888.00 2007-09-29 02:36:46.125 272 12563.30 80.55 55406.07 88888.00 2007-09-29 02:36:46.250 272 12563.33 80.53 55406.07 88888.00 2007-09-29 02:36:46.375 272 12563.38 80.55 55406.05 88888.00 2007-09-29 02:36:46.500 272 12563.38 80.58 55406.05 88888.00 2007-09-29 02:36:46.625 272 12563.40 80.60 55406.03 88888.00 2007-09-29 02:36:46.750 272 12563.35 80.55 55406.00 88888.00 2007-09-29 02:36:46.875 272 12563.35 80.55 55406.03 88888.00 2007-09-29 02:36:47.000 272 12563.42 80.55 55406.03 88888.00 2007-09-29 02:36:47.125 272 12563.48 80.58 55406.05 88888.00 2007-09-29 02:36:47.250 272 12563.45 80.58 55406.05 88888.00 2007-09-29 02:36:47.375 272 12563.45 80.60 55406.00 88888.00 2007-09-29 02:36:47.500 272 12563.42 80.58 55406.05 88888.00 2007-09-29 02:36:47.625 272 12563.38 80.62 55406.05 88888.00 2007-09-29 02:36:47.750 272 12563.33 80.62 55406.03 88888.00 2007-09-29 02:36:47.875 272 12563.30 80.55 55405.97 88888.00 2007-09-29 02:36:48.000 272 12563.33 80.58 55405.95 88888.00 2007-09-29 02:36:48.125 272 12563.30 80.60 55405.97 88888.00 2007-09-29 02:36:48.250 272 12563.30 80.60 55405.97 88888.00 2007-09-29 02:36:48.375 272 12563.38 80.60 55406.00 88888.00 2007-09-29 02:36:48.500 272 12563.50 80.60 55406.03 88888.00 2007-09-29 02:36:48.625 272 12563.50 80.62 55405.97 88888.00 2007-09-29 02:36:48.750 272 12563.42 80.60 55406.00 88888.00 2007-09-29 02:36:48.875 272 12563.40 80.58 55406.03 88888.00 2007-09-29 02:36:49.000 272 12563.35 80.58 55406.00 88888.00 2007-09-29 02:36:49.125 272 12563.30 80.60 55406.00 88888.00 2007-09-29 02:36:49.250 272 12563.27 80.62 55406.05 88888.00 2007-09-29 02:36:49.375 272 12563.38 80.65 55406.00 88888.00 2007-09-29 02:36:49.500 272 12563.38 80.65 55406.00 88888.00 2007-09-29 02:36:49.625 272 12563.35 80.62 55406.00 88888.00 2007-09-29 02:36:49.750 272 12563.30 80.60 55406.00 88888.00 2007-09-29 02:36:49.875 272 12563.30 80.62 55405.97 88888.00 2007-09-29 02:36:50.000 272 12563.33 80.67 55406.03 88888.00 2007-09-29 02:36:50.125 272 12563.33 80.65 55406.03 88888.00 2007-09-29 02:36:50.250 272 12563.27 80.60 55406.03 88888.00 2007-09-29 02:36:50.375 272 12563.25 80.65 55405.97 88888.00 2007-09-29 02:36:50.500 272 12563.27 80.72 55406.00 88888.00 2007-09-29 02:36:50.625 272 12563.33 80.67 55406.00 88888.00 2007-09-29 02:36:50.750 272 12563.30 80.58 55406.03 88888.00 2007-09-29 02:36:50.875 272 12563.30 80.60 55406.03 88888.00 2007-09-29 02:36:51.000 272 12563.40 80.70 55406.03 88888.00 2007-09-29 02:36:51.125 272 12563.42 80.70 55406.03 88888.00 2007-09-29 02:36:51.250 272 12563.30 80.62 55406.03 88888.00 2007-09-29 02:36:51.375 272 12563.30 80.65 55406.03 88888.00 2007-09-29 02:36:51.500 272 12563.30 80.62 55406.03 88888.00 2007-09-29 02:36:51.625 272 12563.38 80.62 55406.00 88888.00 2007-09-29 02:36:51.750 272 12563.40 80.62 55406.00 88888.00 2007-09-29 02:36:51.875 272 12563.38 80.65 55406.00 88888.00 2007-09-29 02:36:52.000 272 12563.40 80.70 55405.97 88888.00 2007-09-29 02:36:52.125 272 12563.38 80.65 55405.97 88888.00 2007-09-29 02:36:52.250 272 12563.33 80.65 55406.00 88888.00 2007-09-29 02:36:52.375 272 12563.35 80.67 55406.00 88888.00 2007-09-29 02:36:52.500 272 12563.30 80.75 55406.00 88888.00 2007-09-29 02:36:52.625 272 12563.25 80.72 55406.03 88888.00 2007-09-29 02:36:52.750 272 12563.27 80.70 55406.00 88888.00 2007-09-29 02:36:52.875 272 12563.33 80.70 55405.95 88888.00 2007-09-29 02:36:53.000 272 12563.35 80.70 55405.93 88888.00 2007-09-29 02:36:53.125 272 12563.33 80.70 55405.93 88888.00 2007-09-29 02:36:53.250 272 12563.27 80.65 55405.93 88888.00 2007-09-29 02:36:53.375 272 12563.33 80.67 55405.95 88888.00 2007-09-29 02:36:53.500 272 12563.35 80.70 55405.90 88888.00 2007-09-29 02:36:53.625 272 12563.35 80.78 55405.90 88888.00 2007-09-29 02:36:53.750 272 12563.38 80.75 55405.90 88888.00 2007-09-29 02:36:53.875 272 12563.45 80.70 55405.93 88888.00 2007-09-29 02:36:54.000 272 12563.45 80.75 55405.93 88888.00 2007-09-29 02:36:54.125 272 12563.33 80.75 55405.90 88888.00 2007-09-29 02:36:54.250 272 12563.23 80.70 55405.90 88888.00 2007-09-29 02:36:54.375 272 12563.27 80.72 55405.90 88888.00 2007-09-29 02:36:54.500 272 12563.35 80.75 55405.90 88888.00 2007-09-29 02:36:54.625 272 12563.40 80.80 55405.93 88888.00 2007-09-29 02:36:54.750 272 12563.35 80.75 55405.90 88888.00 2007-09-29 02:36:54.875 272 12563.27 80.70 55405.90 88888.00 2007-09-29 02:36:55.000 272 12563.25 80.67 55405.93 88888.00 2007-09-29 02:36:55.125 272 12563.27 80.72 55405.95 88888.00 2007-09-29 02:36:55.250 272 12563.33 80.78 55405.95 88888.00 2007-09-29 02:36:55.375 272 12563.35 80.75 55405.93 88888.00 2007-09-29 02:36:55.500 272 12563.30 80.70 55405.93 88888.00 2007-09-29 02:36:55.625 272 12563.35 80.70 55405.93 88888.00 2007-09-29 02:36:55.750 272 12563.40 80.72 55405.97 88888.00 2007-09-29 02:36:55.875 272 12563.38 80.75 55405.97 88888.00 2007-09-29 02:36:56.000 272 12563.38 80.78 55405.97 88888.00 2007-09-29 02:36:56.125 272 12563.35 80.80 55405.95 88888.00 2007-09-29 02:36:56.250 272 12563.35 80.80 55405.95 88888.00 2007-09-29 02:36:56.375 272 12563.42 80.80 55405.95 88888.00 2007-09-29 02:36:56.500 272 12563.38 80.75 55405.97 88888.00 2007-09-29 02:36:56.625 272 12563.33 80.78 55405.97 88888.00 2007-09-29 02:36:56.750 272 12563.27 80.75 55406.00 88888.00 2007-09-29 02:36:56.875 272 12563.33 80.78 55406.00 88888.00 2007-09-29 02:36:57.000 272 12563.35 80.80 55405.95 88888.00 2007-09-29 02:36:57.125 272 12563.30 80.75 55405.93 88888.00 2007-09-29 02:36:57.250 272 12563.30 80.72 55405.95 88888.00 2007-09-29 02:36:57.375 272 12563.33 80.80 55405.95 88888.00 2007-09-29 02:36:57.500 272 12563.30 80.80 55405.93 88888.00 2007-09-29 02:36:57.625 272 12563.35 80.75 55405.93 88888.00 2007-09-29 02:36:57.750 272 12563.35 80.75 55405.88 88888.00 2007-09-29 02:36:57.875 272 12563.33 80.75 55405.88 88888.00 2007-09-29 02:36:58.000 272 12563.40 80.80 55405.90 88888.00 2007-09-29 02:36:58.125 272 12563.40 80.80 55405.90 88888.00 2007-09-29 02:36:58.250 272 12563.35 80.72 55405.93 88888.00 2007-09-29 02:36:58.375 272 12563.42 80.78 55405.95 88888.00 2007-09-29 02:36:58.500 272 12563.45 80.83 55405.95 88888.00 2007-09-29 02:36:58.625 272 12563.48 80.85 55405.93 88888.00 2007-09-29 02:36:58.750 272 12563.45 80.83 55405.95 88888.00 2007-09-29 02:36:58.875 272 12563.42 80.83 55405.95 88888.00 2007-09-29 02:36:59.000 272 12563.45 80.83 55405.93 88888.00 2007-09-29 02:36:59.125 272 12563.35 80.85 55405.93 88888.00 2007-09-29 02:36:59.250 272 12563.33 80.83 55405.95 88888.00 2007-09-29 02:36:59.375 272 12563.30 80.78 55405.93 88888.00 2007-09-29 02:36:59.500 272 12563.33 80.78 55405.90 88888.00 2007-09-29 02:36:59.625 272 12563.35 80.85 55405.90 88888.00 2007-09-29 02:36:59.750 272 12563.40 80.92 55405.90 88888.00 2007-09-29 02:36:59.875 272 12563.40 80.90 55405.90 88888.00 2007-09-29 02:37:00.000 272 12563.38 80.85 55405.90 88888.00 2007-09-29 02:37:00.125 272 12563.33 80.88 55405.93 88888.00 2007-09-29 02:37:00.250 272 12563.30 80.88 55405.90 88888.00 2007-09-29 02:37:00.375 272 12563.33 80.88 55405.90 88888.00 2007-09-29 02:37:00.500 272 12563.33 80.85 55405.90 88888.00 2007-09-29 02:37:00.625 272 12563.30 80.85 55405.93 88888.00 2007-09-29 02:37:00.750 272 12563.35 80.88 55405.95 88888.00 2007-09-29 02:37:00.875 272 12563.38 80.88 55405.95 88888.00 2007-09-29 02:37:01.000 272 12563.38 80.85 55405.95 88888.00 2007-09-29 02:37:01.125 272 12563.38 80.88 55405.95 88888.00 2007-09-29 02:37:01.250 272 12563.33 80.90 55405.95 88888.00 2007-09-29 02:37:01.375 272 12563.35 80.92 55405.95 88888.00 2007-09-29 02:37:01.500 272 12563.35 80.90 55405.97 88888.00 2007-09-29 02:37:01.625 272 12563.38 80.88 55405.97 88888.00 2007-09-29 02:37:01.750 272 12563.33 80.92 55405.95 88888.00 2007-09-29 02:37:01.875 272 12563.33 80.92 55406.00 88888.00 2007-09-29 02:37:02.000 272 12563.38 80.90 55405.97 88888.00 2007-09-29 02:37:02.125 272 12563.35 80.90 55405.97 88888.00 2007-09-29 02:37:02.250 272 12563.30 80.90 55405.95 88888.00 2007-09-29 02:37:02.375 272 12563.35 80.97 55405.97 88888.00 2007-09-29 02:37:02.500 272 12563.45 81.00 55405.97 88888.00 2007-09-29 02:37:02.625 272 12563.42 80.92 55405.95 88888.00 2007-09-29 02:37:02.750 272 12563.38 80.95 55405.97 88888.00 2007-09-29 02:37:02.875 272 12563.38 81.00 55406.00 88888.00 2007-09-29 02:37:03.000 272 12563.35 81.03 55405.97 88888.00 2007-09-29 02:37:03.125 272 12563.35 81.08 55405.95 88888.00 2007-09-29 02:37:03.250 272 12563.35 80.97 55405.95 88888.00 2007-09-29 02:37:03.375 272 12563.38 81.00 55405.95 88888.00 2007-09-29 02:37:03.500 272 12563.42 81.03 55405.97 88888.00 2007-09-29 02:37:03.625 272 12563.45 81.08 55406.00 88888.00 2007-09-29 02:37:03.750 272 12563.40 81.03 55406.00 88888.00 2007-09-29 02:37:03.875 272 12563.38 81.03 55406.00 88888.00 2007-09-29 02:37:04.000 272 12563.35 81.00 55405.97 88888.00 2007-09-29 02:37:04.125 272 12563.38 81.03 55406.03 88888.00 2007-09-29 02:37:04.250 272 12563.38 81.05 55406.05 88888.00 2007-09-29 02:37:04.375 272 12563.38 81.00 55406.03 88888.00 2007-09-29 02:37:04.500 272 12563.33 81.03 55406.05 88888.00 2007-09-29 02:37:04.625 272 12563.27 81.00 55406.00 88888.00 2007-09-29 02:37:04.750 272 12563.33 80.92 55405.97 88888.00 2007-09-29 02:37:04.875 272 12563.38 80.95 55406.00 88888.00 2007-09-29 02:37:05.000 272 12563.33 81.00 55406.03 88888.00 2007-09-29 02:37:05.125 272 12563.27 81.03 55406.03 88888.00 2007-09-29 02:37:05.250 272 12563.27 81.00 55406.03 88888.00 2007-09-29 02:37:05.375 272 12563.35 81.03 55406.05 88888.00 2007-09-29 02:37:05.500 272 12563.35 80.97 55406.05 88888.00 2007-09-29 02:37:05.625 272 12563.38 81.03 55406.03 88888.00 2007-09-29 02:37:05.750 272 12563.40 81.03 55406.03 88888.00 2007-09-29 02:37:05.875 272 12563.38 81.03 55406.00 88888.00 2007-09-29 02:37:06.000 272 12563.38 81.05 55406.05 88888.00 2007-09-29 02:37:06.125 272 12563.35 81.05 55406.05 88888.00 2007-09-29 02:37:06.250 272 12563.30 81.00 55406.07 88888.00 2007-09-29 02:37:06.375 272 12563.35 81.03 55406.05 88888.00 2007-09-29 02:37:06.500 272 12563.35 81.08 55406.00 88888.00 2007-09-29 02:37:06.625 272 12563.33 81.08 55406.00 88888.00 2007-09-29 02:37:06.750 272 12563.30 81.08 55406.03 88888.00 2007-09-29 02:37:06.875 272 12563.30 81.10 55406.00 88888.00 2007-09-29 02:37:07.000 272 12563.38 81.12 55406.03 88888.00 2007-09-29 02:37:07.125 272 12563.33 81.08 55406.03 88888.00 2007-09-29 02:37:07.250 272 12563.23 81.00 55406.07 88888.00 2007-09-29 02:37:07.375 272 12563.25 81.03 55406.05 88888.00 2007-09-29 02:37:07.500 272 12563.30 81.10 55406.05 88888.00 2007-09-29 02:37:07.625 272 12563.27 81.12 55406.07 88888.00 2007-09-29 02:37:07.750 272 12563.27 81.12 55406.10 88888.00 2007-09-29 02:37:07.875 272 12563.27 81.12 55406.07 88888.00 2007-09-29 02:37:08.000 272 12563.25 81.15 55406.07 88888.00 2007-09-29 02:37:08.125 272 12563.27 81.17 55406.10 88888.00 2007-09-29 02:37:08.250 272 12563.25 81.12 55406.10 88888.00 2007-09-29 02:37:08.375 272 12563.20 81.10 55406.07 88888.00 2007-09-29 02:37:08.500 272 12563.20 81.08 55406.05 88888.00 2007-09-29 02:37:08.625 272 12563.23 81.10 55406.10 88888.00 2007-09-29 02:37:08.750 272 12563.23 81.15 55406.10 88888.00 2007-09-29 02:37:08.875 272 12563.25 81.12 55406.07 88888.00 2007-09-29 02:37:09.000 272 12563.27 81.08 55406.07 88888.00 2007-09-29 02:37:09.125 272 12563.27 81.10 55406.10 88888.00 2007-09-29 02:37:09.250 272 12563.25 81.10 55406.10 88888.00 2007-09-29 02:37:09.375 272 12563.27 81.17 55406.07 88888.00 2007-09-29 02:37:09.500 272 12563.25 81.15 55406.10 88888.00 2007-09-29 02:37:09.625 272 12563.25 81.12 55406.12 88888.00 2007-09-29 02:37:09.750 272 12563.33 81.15 55406.18 88888.00 2007-09-29 02:37:09.875 272 12563.35 81.17 55406.15 88888.00 2007-09-29 02:37:10.000 272 12563.27 81.15 55406.12 88888.00 2007-09-29 02:37:10.125 272 12563.25 81.10 55406.12 88888.00 2007-09-29 02:37:10.250 272 12563.25 81.17 55406.15 88888.00 2007-09-29 02:37:10.375 272 12563.25 81.20 55406.15 88888.00 2007-09-29 02:37:10.500 272 12563.20 81.15 55406.15 88888.00 2007-09-29 02:37:10.625 272 12563.20 81.15 55406.10 88888.00 2007-09-29 02:37:10.750 272 12563.17 81.17 55406.10 88888.00 2007-09-29 02:37:10.875 272 12563.23 81.22 55406.15 88888.00 2007-09-29 02:37:11.000 272 12563.27 81.22 55406.18 88888.00 2007-09-29 02:37:11.125 272 12563.27 81.22 55406.18 88888.00 2007-09-29 02:37:11.250 272 12563.20 81.17 55406.15 88888.00 2007-09-29 02:37:11.375 272 12563.20 81.15 55406.15 88888.00 2007-09-29 02:37:11.500 272 12563.23 81.25 55406.18 88888.00 2007-09-29 02:37:11.625 272 12563.27 81.25 55406.18 88888.00 2007-09-29 02:37:11.750 272 12563.17 81.17 55406.12 88888.00 2007-09-29 02:37:11.875 272 12563.17 81.15 55406.15 88888.00 2007-09-29 02:37:12.000 272 12563.25 81.20 55406.18 88888.00 2007-09-29 02:37:12.125 272 12563.27 81.20 55406.20 88888.00 2007-09-29 02:37:12.250 272 12563.23 81.17 55406.22 88888.00 2007-09-29 02:37:12.375 272 12563.17 81.20 55406.22 88888.00 2007-09-29 02:37:12.500 272 12563.15 81.22 55406.22 88888.00 2007-09-29 02:37:12.625 272 12563.20 81.22 55406.20 88888.00 2007-09-29 02:37:12.750 272 12563.27 81.20 55406.22 88888.00 2007-09-29 02:37:12.875 272 12563.30 81.20 55406.22 88888.00 2007-09-29 02:37:13.000 272 12563.35 81.22 55406.20 88888.00 2007-09-29 02:37:13.125 272 12563.30 81.22 55406.20 88888.00 2007-09-29 02:37:13.250 272 12563.23 81.22 55406.20 88888.00 2007-09-29 02:37:13.375 272 12563.25 81.22 55406.20 88888.00 2007-09-29 02:37:13.500 272 12563.27 81.22 55406.22 88888.00 2007-09-29 02:37:13.625 272 12563.23 81.25 55406.22 88888.00 2007-09-29 02:37:13.750 272 12563.17 81.25 55406.22 88888.00 2007-09-29 02:37:13.875 272 12563.17 81.25 55406.20 88888.00 2007-09-29 02:37:14.000 272 12563.17 81.28 55406.22 88888.00 2007-09-29 02:37:14.125 272 12563.17 81.33 55406.25 88888.00 2007-09-29 02:37:14.250 272 12563.17 81.30 55406.25 88888.00 2007-09-29 02:37:14.375 272 12563.23 81.33 55406.25 88888.00 2007-09-29 02:37:14.500 272 12563.17 81.28 55406.22 88888.00 2007-09-29 02:37:14.625 272 12563.15 81.25 55406.25 88888.00 2007-09-29 02:37:14.750 272 12563.17 81.30 55406.25 88888.00 2007-09-29 02:37:14.875 272 12563.23 81.35 55406.30 88888.00 2007-09-29 02:37:15.000 272 12563.23 81.33 55406.28 88888.00 2007-09-29 02:37:15.125 272 12563.15 81.28 55406.28 88888.00 2007-09-29 02:37:15.250 272 12563.08 81.33 55406.28 88888.00 2007-09-29 02:37:15.375 272 12563.08 81.35 55406.25 88888.00 2007-09-29 02:37:15.500 272 12563.10 81.38 55406.28 88888.00 2007-09-29 02:37:15.625 272 12563.12 81.40 55406.30 88888.00 2007-09-29 02:37:15.750 272 12563.05 81.35 55406.28 88888.00 2007-09-29 02:37:15.875 272 12563.02 81.35 55406.25 88888.00 2007-09-29 02:37:16.000 272 12563.08 81.42 55406.28 88888.00 2007-09-29 02:37:16.125 272 12563.12 81.45 55406.28 88888.00 2007-09-29 02:37:16.250 272 12563.15 81.45 55406.28 88888.00 2007-09-29 02:37:16.375 272 12563.20 81.40 55406.28 88888.00 2007-09-29 02:37:16.500 272 12563.17 81.45 55406.30 88888.00 2007-09-29 02:37:16.625 272 12563.12 81.42 55406.32 88888.00 2007-09-29 02:37:16.750 272 12563.05 81.45 55406.32 88888.00 2007-09-29 02:37:16.875 272 12563.10 81.45 55406.32 88888.00 2007-09-29 02:37:17.000 272 12563.08 81.47 55406.30 88888.00 2007-09-29 02:37:17.125 272 12563.05 81.45 55406.30 88888.00 2007-09-29 02:37:17.250 272 12563.08 81.45 55406.32 88888.00 2007-09-29 02:37:17.375 272 12563.08 81.47 55406.32 88888.00 2007-09-29 02:37:17.500 272 12563.00 81.40 55406.32 88888.00 2007-09-29 02:37:17.625 272 12563.02 81.45 55406.30 88888.00 2007-09-29 02:37:17.750 272 12563.05 81.45 55406.30 88888.00 2007-09-29 02:37:17.875 272 12563.05 81.42 55406.32 88888.00 2007-09-29 02:37:18.000 272 12563.02 81.42 55406.30 88888.00 2007-09-29 02:37:18.125 272 12563.02 81.42 55406.35 88888.00 2007-09-29 02:37:18.250 272 12563.05 81.45 55406.35 88888.00 2007-09-29 02:37:18.375 272 12563.10 81.45 55406.35 88888.00 2007-09-29 02:37:18.500 272 12563.02 81.47 55406.35 88888.00 2007-09-29 02:37:18.625 272 12563.08 81.47 55406.38 88888.00 2007-09-29 02:37:18.750 272 12563.10 81.53 55406.38 88888.00 2007-09-29 02:37:18.875 272 12563.10 81.50 55406.35 88888.00 2007-09-29 02:37:19.000 272 12563.08 81.47 55406.35 88888.00 2007-09-29 02:37:19.125 272 12563.00 81.45 55406.35 88888.00 2007-09-29 02:37:19.250 272 12562.98 81.53 55406.40 88888.00 2007-09-29 02:37:19.375 272 12563.15 81.62 55406.40 88888.00 2007-09-29 02:37:19.500 272 12563.10 81.60 55406.43 88888.00 2007-09-29 02:37:19.625 272 12563.10 81.55 55406.38 88888.00 2007-09-29 02:37:19.750 272 12563.08 81.53 55406.38 88888.00 2007-09-29 02:37:19.875 272 12562.98 81.53 55406.40 88888.00 2007-09-29 02:37:20.000 272 12563.02 81.58 55406.40 88888.00 2007-09-29 02:37:20.125 272 12563.05 81.60 55406.40 88888.00 2007-09-29 02:37:20.250 272 12562.95 81.58 55406.35 88888.00 2007-09-29 02:37:20.375 272 12562.95 81.60 55406.38 88888.00 2007-09-29 02:37:20.500 272 12563.02 81.58 55406.38 88888.00 2007-09-29 02:37:20.625 272 12563.02 81.55 55406.38 88888.00 2007-09-29 02:37:20.750 272 12563.00 81.58 55406.40 88888.00 2007-09-29 02:37:20.875 272 12563.05 81.58 55406.40 88888.00 2007-09-29 02:37:21.000 272 12563.12 81.62 55406.38 88888.00 2007-09-29 02:37:21.125 272 12563.08 81.60 55406.38 88888.00 2007-09-29 02:37:21.250 272 12563.00 81.62 55406.43 88888.00 2007-09-29 02:37:21.375 272 12562.98 81.60 55406.40 88888.00 2007-09-29 02:37:21.500 272 12563.00 81.55 55406.43 88888.00 2007-09-29 02:37:21.625 272 12563.05 81.58 55406.45 88888.00 2007-09-29 02:37:21.750 272 12563.10 81.65 55406.45 88888.00 2007-09-29 02:37:21.875 272 12563.08 81.67 55406.45 88888.00 2007-09-29 02:37:22.000 272 12563.05 81.70 55406.47 88888.00 2007-09-29 02:37:22.125 272 12563.10 81.65 55406.45 88888.00 2007-09-29 02:37:22.250 272 12563.02 81.62 55406.43 88888.00 2007-09-29 02:37:22.375 272 12563.05 81.67 55406.40 88888.00 2007-09-29 02:37:22.500 272 12563.10 81.72 55406.43 88888.00 2007-09-29 02:37:22.625 272 12563.12 81.78 55406.43 88888.00 2007-09-29 02:37:22.750 272 12563.17 81.75 55406.45 88888.00 2007-09-29 02:37:22.875 272 12563.15 81.72 55406.45 88888.00 2007-09-29 02:37:23.000 272 12563.10 81.72 55406.45 88888.00 2007-09-29 02:37:23.125 272 12563.02 81.75 55406.47 88888.00 2007-09-29 02:37:23.250 272 12563.02 81.70 55406.43 88888.00 2007-09-29 02:37:23.375 272 12563.12 81.70 55406.43 88888.00 2007-09-29 02:37:23.500 272 12563.15 81.72 55406.50 88888.00 2007-09-29 02:37:23.625 272 12563.12 81.75 55406.50 88888.00 2007-09-29 02:37:23.750 272 12563.15 81.75 55406.53 88888.00 2007-09-29 02:37:23.875 272 12563.17 81.72 55406.50 88888.00 2007-09-29 02:37:24.000 272 12563.10 81.72 55406.47 88888.00 2007-09-29 02:37:24.125 272 12563.08 81.72 55406.53 88888.00 2007-09-29 02:37:24.250 272 12563.10 81.78 55406.53 88888.00 2007-09-29 02:37:24.375 272 12563.12 81.80 55406.50 88888.00 2007-09-29 02:37:24.500 272 12563.05 81.72 55406.47 88888.00 2007-09-29 02:37:24.625 272 12563.05 81.72 55406.53 88888.00 2007-09-29 02:37:24.750 272 12563.00 81.75 55406.57 88888.00 2007-09-29 02:37:24.875 272 12563.00 81.80 55406.55 88888.00 2007-09-29 02:37:25.000 272 12563.00 81.85 55406.53 88888.00 2007-09-29 02:37:25.125 272 12563.02 81.85 55406.57 88888.00 2007-09-29 02:37:25.250 272 12563.02 81.90 55406.57 88888.00 2007-09-29 02:37:25.375 272 12562.95 81.85 55406.57 88888.00 2007-09-29 02:37:25.500 272 12562.95 81.83 55406.55 88888.00 2007-09-29 02:37:25.625 272 12562.92 81.83 55406.55 88888.00 2007-09-29 02:37:25.750 272 12562.85 81.83 55406.55 88888.00 2007-09-29 02:37:25.875 272 12562.83 81.80 55406.55 88888.00 2007-09-29 02:37:26.000 272 12562.88 81.85 55406.53 88888.00 2007-09-29 02:37:26.125 272 12562.88 81.83 55406.50 88888.00 2007-09-29 02:37:26.250 272 12562.88 81.83 55406.53 88888.00 2007-09-29 02:37:26.375 272 12562.88 81.85 55406.55 88888.00 2007-09-29 02:37:26.500 272 12562.90 81.85 55406.57 88888.00 2007-09-29 02:37:26.625 272 12562.88 81.88 55406.55 88888.00 2007-09-29 02:37:26.750 272 12562.90 81.85 55406.53 88888.00 2007-09-29 02:37:26.875 272 12562.88 81.88 55406.55 88888.00 2007-09-29 02:37:27.000 272 12562.88 81.88 55406.55 88888.00 2007-09-29 02:37:27.125 272 12562.95 81.88 55406.55 88888.00 2007-09-29 02:37:27.250 272 12562.92 81.85 55406.57 88888.00 2007-09-29 02:37:27.375 272 12563.00 81.90 55406.55 88888.00 2007-09-29 02:37:27.500 272 12563.02 81.90 55406.55 88888.00 2007-09-29 02:37:27.625 272 12563.08 81.92 55406.55 88888.00 2007-09-29 02:37:27.750 272 12563.02 81.92 55406.57 88888.00 2007-09-29 02:37:27.875 272 12562.98 81.92 55406.55 88888.00 2007-09-29 02:37:28.000 272 12562.98 81.92 55406.55 88888.00 2007-09-29 02:37:28.125 272 12562.92 81.90 55406.57 88888.00 2007-09-29 02:37:28.250 272 12562.92 81.92 55406.60 88888.00 2007-09-29 02:37:28.375 272 12562.98 81.92 55406.57 88888.00 2007-09-29 02:37:28.500 272 12562.90 81.88 55406.57 88888.00 2007-09-29 02:37:28.625 272 12562.92 81.90 55406.55 88888.00 2007-09-29 02:37:28.750 272 12562.88 81.90 55406.57 88888.00 2007-09-29 02:37:28.875 272 12562.98 81.92 55406.57 88888.00 2007-09-29 02:37:29.000 272 12563.00 81.97 55406.57 88888.00 2007-09-29 02:37:29.125 272 12562.98 81.97 55406.57 88888.00 2007-09-29 02:37:29.250 272 12562.92 81.95 55406.55 88888.00 2007-09-29 02:37:29.375 272 12562.90 81.90 55406.55 88888.00 2007-09-29 02:37:29.500 272 12562.95 81.92 55406.57 88888.00 2007-09-29 02:37:29.625 272 12562.95 81.90 55406.57 88888.00 2007-09-29 02:37:29.750 272 12562.90 81.92 55406.60 88888.00 2007-09-29 02:37:29.875 272 12562.90 81.95 55406.60 88888.00 2007-09-29 02:37:30.000 272 12562.92 81.95 55406.57 88888.00 2007-09-29 02:37:30.125 272 12562.92 81.92 55406.55 88888.00 2007-09-29 02:37:30.250 272 12562.88 81.92 55406.57 88888.00 2007-09-29 02:37:30.375 272 12562.88 81.97 55406.57 88888.00 2007-09-29 02:37:30.500 272 12562.90 81.97 55406.55 88888.00 2007-09-29 02:37:30.625 272 12562.95 82.05 55406.57 88888.00 2007-09-29 02:37:30.750 272 12562.88 82.03 55406.57 88888.00 2007-09-29 02:37:30.875 272 12562.85 82.03 55406.60 88888.00 2007-09-29 02:37:31.000 272 12562.90 82.03 55406.55 88888.00 2007-09-29 02:37:31.125 272 12562.95 82.03 55406.55 88888.00 2007-09-29 02:37:31.250 272 12563.00 82.05 55406.57 88888.00 2007-09-29 02:37:31.375 272 12563.05 82.08 55406.60 88888.00 2007-09-29 02:37:31.500 272 12563.02 82.10 55406.57 88888.00 2007-09-29 02:37:31.625 272 12562.95 82.08 55406.57 88888.00 2007-09-29 02:37:31.750 272 12562.95 82.08 55406.57 88888.00 2007-09-29 02:37:31.875 272 12562.95 82.10 55406.57 88888.00 2007-09-29 02:37:32.000 272 12562.92 82.03 55406.60 88888.00 2007-09-29 02:37:32.125 272 12562.90 81.97 55406.62 88888.00 2007-09-29 02:37:32.250 272 12562.90 82.05 55406.60 88888.00 2007-09-29 02:37:32.375 272 12562.92 82.08 55406.57 88888.00 2007-09-29 02:37:32.500 272 12562.92 82.03 55406.57 88888.00 2007-09-29 02:37:32.625 272 12562.95 82.05 55406.57 88888.00 2007-09-29 02:37:32.750 272 12562.92 82.10 55406.60 88888.00 2007-09-29 02:37:32.875 272 12562.95 82.17 55406.62 88888.00 2007-09-29 02:37:33.000 272 12562.98 82.15 55406.60 88888.00 2007-09-29 02:37:33.125 272 12562.95 82.15 55406.60 88888.00 2007-09-29 02:37:33.250 272 12562.92 82.17 55406.65 88888.00 2007-09-29 02:37:33.375 272 12563.00 82.17 55406.65 88888.00 2007-09-29 02:37:33.500 272 12562.92 82.17 55406.60 88888.00 2007-09-29 02:37:33.625 272 12562.88 82.12 55406.62 88888.00 2007-09-29 02:37:33.750 272 12562.92 82.10 55406.62 88888.00 2007-09-29 02:37:33.875 272 12563.00 82.12 55406.62 88888.00 2007-09-29 02:37:34.000 272 12563.00 82.17 55406.65 88888.00 2007-09-29 02:37:34.125 272 12562.98 82.20 55406.62 88888.00 2007-09-29 02:37:34.250 272 12562.92 82.20 55406.65 88888.00 2007-09-29 02:37:34.375 272 12562.95 82.20 55406.65 88888.00 2007-09-29 02:37:34.500 272 12562.98 82.20 55406.65 88888.00 2007-09-29 02:37:34.625 272 12563.00 82.15 55406.62 88888.00 2007-09-29 02:37:34.750 272 12563.02 82.20 55406.65 88888.00 2007-09-29 02:37:34.875 272 12563.00 82.20 55406.65 88888.00 2007-09-29 02:37:35.000 272 12563.02 82.22 55406.65 88888.00 2007-09-29 02:37:35.125 272 12563.00 82.28 55406.65 88888.00 2007-09-29 02:37:35.250 272 12562.98 82.22 55406.65 88888.00 2007-09-29 02:37:35.375 272 12563.08 82.28 55406.68 88888.00 2007-09-29 02:37:35.500 272 12563.10 82.30 55406.65 88888.00 2007-09-29 02:37:35.625 272 12562.98 82.20 55406.65 88888.00 2007-09-29 02:37:35.750 272 12562.90 82.28 55406.65 88888.00 2007-09-29 02:37:35.875 272 12563.00 82.35 55406.65 88888.00 2007-09-29 02:37:36.000 272 12562.98 82.30 55406.60 88888.00 2007-09-29 02:37:36.125 272 12562.95 82.28 55406.60 88888.00 2007-09-29 02:37:36.250 272 12562.95 82.28 55406.62 88888.00 2007-09-29 02:37:36.375 272 12562.98 82.30 55406.62 88888.00 2007-09-29 02:37:36.500 272 12562.95 82.28 55406.65 88888.00 2007-09-29 02:37:36.625 272 12562.90 82.25 55406.65 88888.00 2007-09-29 02:37:36.750 272 12562.98 82.35 55406.65 88888.00 2007-09-29 02:37:36.875 272 12563.05 82.35 55406.65 88888.00 2007-09-29 02:37:37.000 272 12563.02 82.30 55406.60 88888.00 2007-09-29 02:37:37.125 272 12563.00 82.33 55406.65 88888.00 2007-09-29 02:37:37.250 272 12563.05 82.38 55406.65 88888.00 2007-09-29 02:37:37.375 272 12563.10 82.40 55406.62 88888.00 2007-09-29 02:37:37.500 272 12563.02 82.38 55406.62 88888.00 2007-09-29 02:37:37.625 272 12562.95 82.35 55406.62 88888.00 2007-09-29 02:37:37.750 272 12562.98 82.35 55406.68 88888.00 2007-09-29 02:37:37.875 272 12563.05 82.38 55406.70 88888.00 2007-09-29 02:37:38.000 272 12563.05 82.35 55406.70 88888.00 2007-09-29 02:37:38.125 272 12563.05 82.38 55406.68 88888.00 2007-09-29 02:37:38.250 272 12563.00 82.40 55406.68 88888.00 2007-09-29 02:37:38.375 272 12562.90 82.40 55406.68 88888.00 2007-09-29 02:37:38.500 272 12562.92 82.38 55406.68 88888.00 2007-09-29 02:37:38.625 272 12563.05 82.42 55406.70 88888.00 2007-09-29 02:37:38.750 272 12563.05 82.45 55406.72 88888.00 2007-09-29 02:37:38.875 272 12562.92 82.35 55406.70 88888.00 2007-09-29 02:37:39.000 272 12562.98 82.38 55406.68 88888.00 2007-09-29 02:37:39.125 272 12563.12 82.47 55406.72 88888.00 2007-09-29 02:37:39.250 272 12563.10 82.45 55406.70 88888.00 2007-09-29 02:37:39.375 272 12563.10 82.45 55406.68 88888.00 2007-09-29 02:37:39.500 272 12563.05 82.45 55406.65 88888.00 2007-09-29 02:37:39.625 272 12563.12 82.50 55406.68 88888.00 2007-09-29 02:37:39.750 272 12563.23 82.53 55406.70 88888.00 2007-09-29 02:37:39.875 272 12563.15 82.50 55406.65 88888.00 2007-09-29 02:37:40.000 272 12563.15 82.45 55406.60 88888.00 2007-09-29 02:37:40.125 272 12563.20 82.42 55406.62 88888.00 2007-09-29 02:37:40.250 272 12563.25 82.42 55406.68 88888.00 2007-09-29 02:37:40.375 272 12563.30 82.47 55406.68 88888.00 2007-09-29 02:37:40.500 272 12563.30 82.50 55406.65 88888.00 2007-09-29 02:37:40.625 272 12563.27 82.50 55406.62 88888.00 2007-09-29 02:37:40.750 272 12563.27 82.50 55406.65 88888.00 2007-09-29 02:37:40.875 272 12563.23 82.47 55406.65 88888.00 2007-09-29 02:37:41.000 272 12563.25 82.53 55406.68 88888.00 2007-09-29 02:37:41.125 272 12563.27 82.50 55406.65 88888.00 2007-09-29 02:37:41.250 272 12563.27 82.47 55406.68 88888.00 2007-09-29 02:37:41.375 272 12563.35 82.47 55406.68 88888.00 2007-09-29 02:37:41.500 272 12563.30 82.50 55406.68 88888.00 2007-09-29 02:37:41.625 272 12563.25 82.53 55406.65 88888.00 2007-09-29 02:37:41.750 272 12563.20 82.47 55406.68 88888.00 2007-09-29 02:37:41.875 272 12563.20 82.50 55406.68 88888.00 2007-09-29 02:37:42.000 272 12563.20 82.50 55406.68 88888.00 2007-09-29 02:37:42.125 272 12563.15 82.50 55406.68 88888.00 2007-09-29 02:37:42.250 272 12563.10 82.47 55406.68 88888.00 2007-09-29 02:37:42.375 272 12563.15 82.47 55406.65 88888.00 2007-09-29 02:37:42.500 272 12563.12 82.50 55406.65 88888.00 2007-09-29 02:37:42.625 272 12563.15 82.53 55406.68 88888.00 2007-09-29 02:37:42.750 272 12563.15 82.58 55406.70 88888.00 2007-09-29 02:37:42.875 272 12563.17 82.55 55406.70 88888.00 2007-09-29 02:37:43.000 272 12563.15 82.58 55406.68 88888.00 2007-09-29 02:37:43.125 272 12563.20 82.62 55406.70 88888.00 2007-09-29 02:37:43.250 272 12563.15 82.60 55406.70 88888.00 2007-09-29 02:37:43.375 272 12563.20 82.62 55406.68 88888.00 2007-09-29 02:37:43.500 272 12563.15 82.60 55406.65 88888.00 2007-09-29 02:37:43.625 272 12563.08 82.58 55406.65 88888.00 2007-09-29 02:37:43.750 272 12563.08 82.53 55406.62 88888.00 2007-09-29 02:37:43.875 272 12563.12 82.58 55406.62 88888.00 2007-09-29 02:37:44.000 272 12563.15 82.60 55406.65 88888.00 2007-09-29 02:37:44.125 272 12563.12 82.55 55406.68 88888.00 2007-09-29 02:37:44.250 272 12563.08 82.50 55406.68 88888.00 2007-09-29 02:37:44.375 272 12563.15 82.53 55406.68 88888.00 2007-09-29 02:37:44.500 272 12563.10 82.58 55406.65 88888.00 2007-09-29 02:37:44.625 272 12563.10 82.60 55406.65 88888.00 2007-09-29 02:37:44.750 272 12563.08 82.53 55406.62 88888.00 2007-09-29 02:37:44.875 272 12563.12 82.55 55406.62 88888.00 2007-09-29 02:37:45.000 272 12563.17 82.55 55406.68 88888.00 2007-09-29 02:37:45.125 272 12563.20 82.58 55406.70 88888.00 2007-09-29 02:37:45.250 272 12563.23 82.58 55406.68 88888.00 2007-09-29 02:37:45.375 272 12563.20 82.60 55406.68 88888.00 2007-09-29 02:37:45.500 272 12563.15 82.60 55406.68 88888.00 2007-09-29 02:37:45.625 272 12563.15 82.60 55406.72 88888.00 2007-09-29 02:37:45.750 272 12563.20 82.67 55406.72 88888.00 2007-09-29 02:37:45.875 272 12563.15 82.60 55406.70 88888.00 2007-09-29 02:37:46.000 272 12563.10 82.60 55406.70 88888.00 2007-09-29 02:37:46.125 272 12563.12 82.62 55406.70 88888.00 2007-09-29 02:37:46.250 272 12563.12 82.67 55406.70 88888.00 2007-09-29 02:37:46.375 272 12563.10 82.70 55406.70 88888.00 2007-09-29 02:37:46.500 272 12563.10 82.65 55406.70 88888.00 2007-09-29 02:37:46.625 272 12563.12 82.62 55406.70 88888.00 2007-09-29 02:37:46.750 272 12563.12 82.60 55406.70 88888.00 2007-09-29 02:37:46.875 272 12563.05 82.62 55406.68 88888.00 2007-09-29 02:37:47.000 272 12563.10 82.65 55406.65 88888.00 2007-09-29 02:37:47.125 272 12563.08 82.62 55406.72 88888.00 2007-09-29 02:37:47.250 272 12563.02 82.58 55406.70 88888.00 2007-09-29 02:37:47.375 272 12563.00 82.58 55406.68 88888.00 2007-09-29 02:37:47.500 272 12563.00 82.60 55406.68 88888.00 2007-09-29 02:37:47.625 272 12563.05 82.58 55406.70 88888.00 2007-09-29 02:37:47.750 272 12563.10 82.58 55406.70 88888.00 2007-09-29 02:37:47.875 272 12563.15 82.55 55406.70 88888.00 2007-09-29 02:37:48.000 272 12563.17 82.55 55406.70 88888.00 2007-09-29 02:37:48.125 272 12563.12 82.65 55406.72 88888.00 2007-09-29 02:37:48.250 272 12563.02 82.60 55406.72 88888.00 2007-09-29 02:37:48.375 272 12562.92 82.60 55406.70 88888.00 2007-09-29 02:37:48.500 272 12562.95 82.60 55406.70 88888.00 2007-09-29 02:37:48.625 272 12563.00 82.60 55406.72 88888.00 2007-09-29 02:37:48.750 272 12563.02 82.62 55406.70 88888.00 2007-09-29 02:37:48.875 272 12563.00 82.65 55406.70 88888.00 2007-09-29 02:37:49.000 272 12562.95 82.60 55406.70 88888.00 2007-09-29 02:37:49.125 272 12562.98 82.58 55406.72 88888.00 2007-09-29 02:37:49.250 272 12562.98 82.65 55406.75 88888.00 2007-09-29 02:37:49.375 272 12563.00 82.60 55406.72 88888.00 2007-09-29 02:37:49.500 272 12562.95 82.60 55406.72 88888.00 2007-09-29 02:37:49.625 272 12562.92 82.62 55406.78 88888.00 2007-09-29 02:37:49.750 272 12562.95 82.65 55406.78 88888.00 2007-09-29 02:37:49.875 272 12562.95 82.65 55406.78 88888.00 2007-09-29 02:37:50.000 272 12562.98 82.62 55406.75 88888.00 2007-09-29 02:37:50.125 272 12562.98 82.62 55406.75 88888.00 2007-09-29 02:37:50.250 272 12562.95 82.62 55406.70 88888.00 2007-09-29 02:37:50.375 272 12562.95 82.65 55406.68 88888.00 2007-09-29 02:37:50.500 272 12562.98 82.67 55406.70 88888.00 2007-09-29 02:37:50.625 272 12562.95 82.65 55406.70 88888.00 2007-09-29 02:37:50.750 272 12562.95 82.62 55406.75 88888.00 2007-09-29 02:37:50.875 272 12562.98 82.62 55406.70 88888.00 2007-09-29 02:37:51.000 272 12562.95 82.60 55406.68 88888.00 2007-09-29 02:37:51.125 272 12562.98 82.62 55406.68 88888.00 2007-09-29 02:37:51.250 272 12563.00 82.62 55406.70 88888.00 2007-09-29 02:37:51.375 272 12563.05 82.65 55406.72 88888.00 2007-09-29 02:37:51.500 272 12563.00 82.65 55406.70 88888.00 2007-09-29 02:37:51.625 272 12562.98 82.67 55406.68 88888.00 2007-09-29 02:37:51.750 272 12562.88 82.65 55406.68 88888.00 2007-09-29 02:37:51.875 272 12562.88 82.62 55406.68 88888.00 2007-09-29 02:37:52.000 272 12562.90 82.60 55406.68 88888.00 2007-09-29 02:37:52.125 272 12562.92 82.65 55406.70 88888.00 2007-09-29 02:37:52.250 272 12562.90 82.67 55406.72 88888.00 2007-09-29 02:37:52.375 272 12562.92 82.65 55406.68 88888.00 2007-09-29 02:37:52.500 272 12562.92 82.62 55406.68 88888.00 2007-09-29 02:37:52.625 272 12563.00 82.70 55406.70 88888.00 2007-09-29 02:37:52.750 272 12563.02 82.65 55406.70 88888.00 2007-09-29 02:37:52.875 272 12562.98 82.67 55406.70 88888.00 2007-09-29 02:37:53.000 272 12562.92 82.70 55406.72 88888.00 2007-09-29 02:37:53.125 272 12562.88 82.70 55406.72 88888.00 2007-09-29 02:37:53.250 272 12562.85 82.65 55406.70 88888.00 2007-09-29 02:37:53.375 272 12562.88 82.67 55406.68 88888.00 2007-09-29 02:37:53.500 272 12562.90 82.70 55406.68 88888.00 2007-09-29 02:37:53.625 272 12562.92 82.70 55406.70 88888.00 2007-09-29 02:37:53.750 272 12562.90 82.65 55406.70 88888.00 2007-09-29 02:37:53.875 272 12562.92 82.62 55406.72 88888.00 2007-09-29 02:37:54.000 272 12562.98 82.62 55406.72 88888.00 2007-09-29 02:37:54.125 272 12562.98 82.67 55406.72 88888.00 2007-09-29 02:37:54.250 272 12562.98 82.72 55406.72 88888.00 2007-09-29 02:37:54.375 272 12563.02 82.75 55406.75 88888.00 2007-09-29 02:37:54.500 272 12562.95 82.72 55406.78 88888.00 2007-09-29 02:37:54.625 272 12563.00 82.75 55406.80 88888.00 2007-09-29 02:37:54.750 272 12563.05 82.72 55406.75 88888.00 2007-09-29 02:37:54.875 272 12563.02 82.75 55406.75 88888.00 2007-09-29 02:37:55.000 272 12562.98 82.67 55406.75 88888.00 2007-09-29 02:37:55.125 272 12563.00 82.62 55406.72 88888.00 2007-09-29 02:37:55.250 272 12562.98 82.65 55406.72 88888.00 2007-09-29 02:37:55.375 272 12563.08 82.65 55406.68 88888.00 2007-09-29 02:37:55.500 272 12563.08 82.67 55406.70 88888.00 2007-09-29 02:37:55.625 272 12563.00 82.70 55406.70 88888.00 2007-09-29 02:37:55.750 272 12562.90 82.65 55406.70 88888.00 2007-09-29 02:37:55.875 272 12562.98 82.67 55406.70 88888.00 2007-09-29 02:37:56.000 272 12562.98 82.65 55406.68 88888.00 2007-09-29 02:37:56.125 272 12562.92 82.70 55406.70 88888.00 2007-09-29 02:37:56.250 272 12562.92 82.65 55406.70 88888.00 2007-09-29 02:37:56.375 272 12563.02 82.65 55406.65 88888.00 2007-09-29 02:37:56.500 272 12563.08 82.70 55406.70 88888.00 2007-09-29 02:37:56.625 272 12563.08 82.75 55406.75 88888.00 2007-09-29 02:37:56.750 272 12563.02 82.70 55406.72 88888.00 2007-09-29 02:37:56.875 272 12562.98 82.67 55406.72 88888.00 2007-09-29 02:37:57.000 272 12562.98 82.67 55406.70 88888.00 2007-09-29 02:37:57.125 272 12562.98 82.65 55406.70 88888.00 2007-09-29 02:37:57.250 272 12562.98 82.70 55406.70 88888.00 2007-09-29 02:37:57.375 272 12563.05 82.75 55406.72 88888.00 2007-09-29 02:37:57.500 272 12563.02 82.72 55406.70 88888.00 2007-09-29 02:37:57.625 272 12562.98 82.70 55406.70 88888.00 2007-09-29 02:37:57.750 272 12563.08 82.70 55406.68 88888.00 2007-09-29 02:37:57.875 272 12563.05 82.70 55406.65 88888.00 2007-09-29 02:37:58.000 272 12563.02 82.70 55406.62 88888.00 2007-09-29 02:37:58.125 272 12562.98 82.65 55406.65 88888.00 2007-09-29 02:37:58.250 272 12562.98 82.70 55406.70 88888.00 2007-09-29 02:37:58.375 272 12563.00 82.67 55406.70 88888.00 2007-09-29 02:37:58.500 272 12563.02 82.67 55406.65 88888.00 2007-09-29 02:37:58.625 272 12563.10 82.75 55406.62 88888.00 2007-09-29 02:37:58.750 272 12563.08 82.75 55406.65 88888.00 2007-09-29 02:37:58.875 272 12563.05 82.67 55406.65 88888.00 2007-09-29 02:37:59.000 272 12563.08 82.72 55406.65 88888.00 2007-09-29 02:37:59.125 272 12563.10 82.72 55406.68 88888.00 2007-09-29 02:37:59.250 272 12563.08 82.67 55406.65 88888.00 2007-09-29 02:37:59.375 272 12563.08 82.65 55406.68 88888.00 2007-09-29 02:37:59.500 272 12563.02 82.70 55406.65 88888.00 2007-09-29 02:37:59.625 272 12563.05 82.72 55406.65 88888.00 2007-09-29 02:37:59.750 272 12563.08 82.70 55406.62 88888.00 2007-09-29 02:37:59.875 272 12563.10 82.67 55406.65 88888.00 2007-09-29 02:38:00.000 272 12563.05 82.60 55406.60 88888.00 2007-09-29 02:38:00.125 272 12563.00 82.58 55406.60 88888.00 2007-09-29 02:38:00.250 272 12563.00 82.60 55406.62 88888.00 2007-09-29 02:38:00.375 272 12563.08 82.65 55406.65 88888.00 2007-09-29 02:38:00.500 272 12563.05 82.65 55406.65 88888.00 2007-09-29 02:38:00.625 272 12563.08 82.60 55406.62 88888.00 2007-09-29 02:38:00.750 272 12563.12 82.62 55406.65 88888.00 2007-09-29 02:38:00.875 272 12563.12 82.67 55406.68 88888.00 2007-09-29 02:38:01.000 272 12563.08 82.70 55406.65 88888.00 2007-09-29 02:38:01.125 272 12563.08 82.67 55406.62 88888.00 2007-09-29 02:38:01.250 272 12563.08 82.67 55406.65 88888.00 2007-09-29 02:38:01.375 272 12563.15 82.70 55406.65 88888.00 2007-09-29 02:38:01.500 272 12563.08 82.65 55406.60 88888.00 2007-09-29 02:38:01.625 272 12563.05 82.60 55406.60 88888.00 2007-09-29 02:38:01.750 272 12563.12 82.65 55406.62 88888.00 2007-09-29 02:38:01.875 272 12563.15 82.67 55406.65 88888.00 2007-09-29 02:38:02.000 272 12563.12 82.70 55406.65 88888.00 2007-09-29 02:38:02.125 272 12563.08 82.70 55406.65 88888.00 2007-09-29 02:38:02.250 272 12563.00 82.65 55406.65 88888.00 2007-09-29 02:38:02.375 272 12563.10 82.62 55406.65 88888.00 2007-09-29 02:38:02.500 272 12563.12 82.65 55406.62 88888.00 2007-09-29 02:38:02.625 272 12563.12 82.67 55406.62 88888.00 2007-09-29 02:38:02.750 272 12563.08 82.62 55406.62 88888.00 2007-09-29 02:38:02.875 272 12563.08 82.62 55406.62 88888.00 2007-09-29 02:38:03.000 272 12562.98 82.62 55406.60 88888.00 2007-09-29 02:38:03.125 272 12562.95 82.62 55406.60 88888.00 2007-09-29 02:38:03.250 272 12562.88 82.60 55406.60 88888.00 2007-09-29 02:38:03.375 272 12562.88 82.62 55406.62 88888.00 2007-09-29 02:38:03.500 272 12562.92 82.65 55406.65 88888.00 2007-09-29 02:38:03.625 272 12563.02 82.72 55406.65 88888.00 2007-09-29 02:38:03.750 272 12563.00 82.70 55406.65 88888.00 2007-09-29 02:38:03.875 272 12563.08 82.70 55406.68 88888.00 2007-09-29 02:38:04.000 272 12563.12 82.67 55406.65 88888.00 2007-09-29 02:38:04.125 272 12563.10 82.62 55406.60 88888.00 2007-09-29 02:38:04.250 272 12563.08 82.60 55406.60 88888.00 2007-09-29 02:38:04.375 272 12563.05 82.60 55406.55 88888.00 2007-09-29 02:38:04.500 272 12563.10 82.62 55406.57 88888.00 2007-09-29 02:38:04.625 272 12563.12 82.60 55406.57 88888.00 2007-09-29 02:38:04.750 272 12563.12 82.50 55406.57 88888.00 2007-09-29 02:38:04.875 272 12563.15 82.53 55406.60 88888.00 2007-09-29 02:38:05.000 272 12563.15 82.55 55406.60 88888.00 2007-09-29 02:38:05.125 272 12563.10 82.55 55406.57 88888.00 2007-09-29 02:38:05.250 272 12563.10 82.58 55406.57 88888.00 2007-09-29 02:38:05.375 272 12563.17 82.60 55406.57 88888.00 2007-09-29 02:38:05.500 272 12563.17 82.60 55406.60 88888.00 2007-09-29 02:38:05.625 272 12563.12 82.60 55406.57 88888.00 2007-09-29 02:38:05.750 272 12563.10 82.58 55406.57 88888.00 2007-09-29 02:38:05.875 272 12563.15 82.50 55406.53 88888.00 2007-09-29 02:38:06.000 272 12563.15 82.55 55406.53 88888.00 2007-09-29 02:38:06.125 272 12563.08 82.55 55406.55 88888.00 2007-09-29 02:38:06.250 272 12562.98 82.50 55406.53 88888.00 2007-09-29 02:38:06.375 272 12563.00 82.50 55406.53 88888.00 2007-09-29 02:38:06.500 272 12563.02 82.50 55406.53 88888.00 2007-09-29 02:38:06.625 272 12563.08 82.53 55406.55 88888.00 2007-09-29 02:38:06.750 272 12563.05 82.47 55406.55 88888.00 2007-09-29 02:38:06.875 272 12563.08 82.50 55406.53 88888.00 2007-09-29 02:38:07.000 272 12563.10 82.53 55406.53 88888.00 2007-09-29 02:38:07.125 272 12563.12 82.55 55406.55 88888.00 2007-09-29 02:38:07.250 272 12563.05 82.50 55406.53 88888.00 2007-09-29 02:38:07.375 272 12563.15 82.53 55406.55 88888.00 2007-09-29 02:38:07.500 272 12563.23 82.55 55406.60 88888.00 2007-09-29 02:38:07.625 272 12563.12 82.50 55406.55 88888.00 2007-09-29 02:38:07.750 272 12563.05 82.53 55406.55 88888.00 2007-09-29 02:38:07.875 272 12563.10 82.58 55406.55 88888.00 2007-09-29 02:38:08.000 272 12563.17 82.58 55406.53 88888.00 2007-09-29 02:38:08.125 272 12563.17 82.47 55406.50 88888.00 2007-09-29 02:38:08.250 272 12563.02 82.38 55406.45 88888.00 2007-09-29 02:38:08.375 272 12563.05 82.40 55406.43 88888.00 2007-09-29 02:38:08.500 272 12563.10 82.50 55406.47 88888.00 2007-09-29 02:38:08.625 272 12563.08 82.45 55406.47 88888.00 2007-09-29 02:38:08.750 272 12563.08 82.42 55406.47 88888.00 2007-09-29 02:38:08.875 272 12563.12 82.42 55406.45 88888.00 2007-09-29 02:38:09.000 272 12563.20 82.47 55406.47 88888.00 2007-09-29 02:38:09.125 272 12563.20 82.53 55406.53 88888.00 2007-09-29 02:38:09.250 272 12563.17 82.47 55406.47 88888.00 2007-09-29 02:38:09.375 272 12563.15 82.42 55406.45 88888.00 2007-09-29 02:38:09.500 272 12563.20 82.42 55406.45 88888.00 2007-09-29 02:38:09.625 272 12563.20 82.42 55406.43 88888.00 2007-09-29 02:38:09.750 272 12563.17 82.40 55406.45 88888.00 2007-09-29 02:38:09.875 272 12563.15 82.40 55406.45 88888.00 2007-09-29 02:38:10.000 272 12563.17 82.40 55406.47 88888.00 2007-09-29 02:38:10.125 272 12563.23 82.42 55406.50 88888.00 2007-09-29 02:38:10.250 272 12563.15 82.38 55406.50 88888.00 2007-09-29 02:38:10.375 272 12563.17 82.38 55406.47 88888.00 2007-09-29 02:38:10.500 272 12563.23 82.35 55406.45 88888.00 2007-09-29 02:38:10.625 272 12563.17 82.38 55406.45 88888.00 2007-09-29 02:38:10.750 272 12563.12 82.40 55406.47 88888.00 2007-09-29 02:38:10.875 272 12563.10 82.42 55406.47 88888.00 2007-09-29 02:38:11.000 272 12563.10 82.42 55406.45 88888.00 2007-09-29 02:38:11.125 272 12563.12 82.45 55406.45 88888.00 2007-09-29 02:38:11.250 272 12563.12 82.35 55406.45 88888.00 2007-09-29 02:38:11.375 272 12563.10 82.35 55406.47 88888.00 2007-09-29 02:38:11.500 272 12563.10 82.38 55406.47 88888.00 2007-09-29 02:38:11.625 272 12563.08 82.40 55406.45 88888.00 2007-09-29 02:38:11.750 272 12563.08 82.40 55406.45 88888.00 2007-09-29 02:38:11.875 272 12563.15 82.33 55406.43 88888.00 2007-09-29 02:38:12.000 272 12563.15 82.30 55406.40 88888.00 2007-09-29 02:38:12.125 272 12563.20 82.30 55406.45 88888.00 2007-09-29 02:38:12.250 272 12563.12 82.28 55406.40 88888.00 2007-09-29 02:38:12.375 272 12563.08 82.30 55406.40 88888.00 2007-09-29 02:38:12.500 272 12563.10 82.30 55406.40 88888.00 2007-09-29 02:38:12.625 272 12563.15 82.28 55406.40 88888.00 2007-09-29 02:38:12.750 272 12563.17 82.33 55406.40 88888.00 2007-09-29 02:38:12.875 272 12563.23 82.33 55406.40 88888.00 2007-09-29 02:38:13.000 272 12563.15 82.22 55406.38 88888.00 2007-09-29 02:38:13.125 272 12563.12 82.22 55406.38 88888.00 2007-09-29 02:38:13.250 272 12563.12 82.25 55406.38 88888.00 2007-09-29 02:38:13.375 272 12563.15 82.30 55406.35 88888.00 2007-09-29 02:38:13.500 272 12563.17 82.30 55406.35 88888.00 2007-09-29 02:38:13.625 272 12563.15 82.28 55406.35 88888.00 2007-09-29 02:38:13.750 272 12563.10 82.22 55406.35 88888.00 2007-09-29 02:38:13.875 272 12563.05 82.20 55406.32 88888.00 2007-09-29 02:38:14.000 272 12563.10 82.25 55406.35 88888.00 2007-09-29 02:38:14.125 272 12563.02 82.25 55406.35 88888.00 2007-09-29 02:38:14.250 272 12562.95 82.20 55406.35 88888.00 2007-09-29 02:38:14.375 272 12562.95 82.17 55406.32 88888.00 2007-09-29 02:38:14.500 272 12562.92 82.17 55406.32 88888.00 2007-09-29 02:38:14.625 272 12562.92 82.20 55406.32 88888.00 2007-09-29 02:38:14.750 272 12563.00 82.15 55406.35 88888.00 2007-09-29 02:38:14.875 272 12562.92 82.15 55406.32 88888.00 2007-09-29 02:38:15.000 272 12562.92 82.15 55406.32 88888.00 2007-09-29 02:38:15.125 272 12562.98 82.12 55406.35 88888.00 2007-09-29 02:38:15.250 272 12563.00 82.12 55406.35 88888.00 2007-09-29 02:38:15.375 272 12563.08 82.15 55406.32 88888.00 2007-09-29 02:38:15.500 272 12563.02 82.15 55406.35 88888.00 2007-09-29 02:38:15.625 272 12563.08 82.20 55406.35 88888.00 2007-09-29 02:38:15.750 272 12563.05 82.12 55406.38 88888.00 2007-09-29 02:38:15.875 272 12563.02 82.08 55406.38 88888.00 2007-09-29 02:38:16.000 272 12562.98 82.08 55406.35 88888.00 2007-09-29 02:38:16.125 272 12562.92 82.05 55406.32 88888.00 2007-09-29 02:38:16.250 272 12562.88 82.03 55406.35 88888.00 2007-09-29 02:38:16.375 272 12562.95 82.03 55406.38 88888.00 2007-09-29 02:38:16.500 272 12563.00 82.08 55406.38 88888.00 2007-09-29 02:38:16.625 272 12562.98 82.05 55406.35 88888.00 2007-09-29 02:38:16.750 272 12562.92 81.97 55406.32 88888.00 2007-09-29 02:38:16.875 272 12562.83 81.97 55406.32 88888.00 2007-09-29 02:38:17.000 272 12562.80 81.95 55406.30 88888.00 2007-09-29 02:38:17.125 272 12562.88 82.00 55406.32 88888.00 2007-09-29 02:38:17.250 272 12562.92 82.03 55406.38 88888.00 2007-09-29 02:38:17.375 272 12562.98 82.03 55406.32 88888.00 2007-09-29 02:38:17.500 272 12562.92 82.03 55406.32 88888.00 2007-09-29 02:38:17.625 272 12562.83 81.97 55406.32 88888.00 2007-09-29 02:38:17.750 272 12562.77 81.95 55406.32 88888.00 2007-09-29 02:38:17.875 272 12562.77 81.95 55406.28 88888.00 2007-09-29 02:38:18.000 272 12562.77 81.97 55406.28 88888.00 2007-09-29 02:38:18.125 272 12562.77 81.97 55406.30 88888.00 2007-09-29 02:38:18.250 272 12562.70 81.95 55406.30 88888.00 2007-09-29 02:38:18.375 272 12562.75 81.90 55406.25 88888.00 2007-09-29 02:38:18.500 272 12562.73 81.90 55406.28 88888.00 2007-09-29 02:38:18.625 272 12562.73 81.90 55406.25 88888.00 2007-09-29 02:38:18.750 272 12562.65 81.85 55406.20 88888.00 2007-09-29 02:38:18.875 272 12562.62 81.83 55406.22 88888.00 2007-09-29 02:38:19.000 272 12562.58 81.83 55406.22 88888.00 2007-09-29 02:38:19.125 272 12562.55 81.83 55406.22 88888.00 2007-09-29 02:38:19.250 272 12562.58 81.85 55406.25 88888.00 2007-09-29 02:38:19.375 272 12562.70 81.85 55406.25 88888.00 2007-09-29 02:38:19.500 272 12562.65 81.80 55406.25 88888.00 2007-09-29 02:38:19.625 272 12562.58 81.75 55406.25 88888.00 2007-09-29 02:38:19.750 272 12562.62 81.80 55406.25 88888.00 2007-09-29 02:38:19.875 272 12562.70 81.85 55406.25 88888.00 2007-09-29 02:38:20.000 272 12562.65 81.75 55406.22 88888.00 2007-09-29 02:38:20.125 272 12562.65 81.75 55406.28 88888.00 2007-09-29 02:38:20.250 272 12562.67 81.75 55406.22 88888.00 2007-09-29 02:38:20.375 272 12562.70 81.75 55406.20 88888.00 2007-09-29 02:38:20.500 272 12562.70 81.70 55406.20 88888.00 2007-09-29 02:38:20.625 272 12562.67 81.65 55406.18 88888.00 2007-09-29 02:38:20.750 272 12562.65 81.67 55406.20 88888.00 2007-09-29 02:38:20.875 272 12562.62 81.65 55406.20 88888.00 2007-09-29 02:38:21.000 272 12562.67 81.65 55406.18 88888.00 2007-09-29 02:38:21.125 272 12562.73 81.70 55406.20 88888.00 2007-09-29 02:38:21.250 272 12562.73 81.70 55406.22 88888.00 2007-09-29 02:38:21.375 272 12562.70 81.67 55406.22 88888.00 2007-09-29 02:38:21.500 272 12562.65 81.65 55406.22 88888.00 2007-09-29 02:38:21.625 272 12562.65 81.67 55406.25 88888.00 2007-09-29 02:38:21.750 272 12562.58 81.70 55406.22 88888.00 2007-09-29 02:38:21.875 272 12562.58 81.70 55406.22 88888.00 2007-09-29 02:38:22.000 272 12562.58 81.70 55406.20 88888.00 2007-09-29 02:38:22.125 272 12562.60 81.65 55406.20 88888.00 2007-09-29 02:38:22.250 272 12562.60 81.62 55406.22 88888.00 2007-09-29 02:38:22.375 272 12562.65 81.62 55406.20 88888.00 2007-09-29 02:38:22.500 272 12562.67 81.62 55406.22 88888.00 2007-09-29 02:38:22.625 272 12562.70 81.60 55406.18 88888.00 2007-09-29 02:38:22.750 272 12562.73 81.58 55406.15 88888.00 2007-09-29 02:38:22.875 272 12562.75 81.58 55406.18 88888.00 2007-09-29 02:38:23.000 272 12562.80 81.60 55406.18 88888.00 2007-09-29 02:38:23.125 272 12562.73 81.58 55406.15 88888.00 2007-09-29 02:38:23.250 272 12562.55 81.53 55406.15 88888.00 2007-09-29 02:38:23.375 272 12562.50 81.55 55406.12 88888.00 2007-09-29 02:38:23.500 272 12562.48 81.55 55406.15 88888.00 2007-09-29 02:38:23.625 272 12562.45 81.55 55406.15 88888.00 2007-09-29 02:38:23.750 272 12562.45 81.53 55406.15 88888.00 2007-09-29 02:38:23.875 272 12562.45 81.50 55406.15 88888.00 2007-09-29 02:38:24.000 272 12562.50 81.58 55406.12 88888.00 2007-09-29 02:38:24.125 272 12562.50 81.53 55406.12 88888.00 2007-09-29 02:38:24.250 272 12562.40 81.47 55406.12 88888.00 2007-09-29 02:38:24.375 272 12562.45 81.45 55406.10 88888.00 2007-09-29 02:38:24.500 272 12562.52 81.45 55406.12 88888.00 2007-09-29 02:38:24.625 272 12562.45 81.45 55406.10 88888.00 2007-09-29 02:38:24.750 272 12562.38 81.45 55406.10 88888.00 2007-09-29 02:38:24.875 272 12562.30 81.42 55406.10 88888.00 2007-09-29 02:38:25.000 272 12562.33 81.47 55406.07 88888.00 2007-09-29 02:38:25.125 272 12562.33 81.42 55406.05 88888.00 2007-09-29 02:38:25.250 272 12562.35 81.42 55406.07 88888.00 2007-09-29 02:38:25.375 272 12562.38 81.47 55406.12 88888.00 2007-09-29 02:38:25.500 272 12562.48 81.47 55406.12 88888.00 2007-09-29 02:38:25.625 272 12562.45 81.45 55406.12 88888.00 2007-09-29 02:38:25.750 272 12562.40 81.40 55406.07 88888.00 2007-09-29 02:38:25.875 272 12562.45 81.38 55406.07 88888.00 2007-09-29 02:38:26.000 272 12562.42 81.38 55406.03 88888.00 2007-09-29 02:38:26.125 272 12562.40 81.40 55406.05 88888.00 2007-09-29 02:38:26.250 272 12562.35 81.30 55406.05 88888.00 2007-09-29 02:38:26.375 272 12562.27 81.25 55406.03 88888.00 2007-09-29 02:38:26.500 272 12562.23 81.28 55406.10 88888.00 2007-09-29 02:38:26.625 272 12562.23 81.30 55406.10 88888.00 2007-09-29 02:38:26.750 272 12562.20 81.28 55406.03 88888.00 2007-09-29 02:38:26.875 272 12562.25 81.28 55406.03 88888.00 2007-09-29 02:38:27.000 272 12562.27 81.25 55406.00 88888.00 2007-09-29 02:38:27.125 272 12562.33 81.30 55406.05 88888.00 2007-09-29 02:38:27.250 272 12562.27 81.33 55406.05 88888.00 2007-09-29 02:38:27.375 272 12562.33 81.30 55406.05 88888.00 2007-09-29 02:38:27.500 272 12562.27 81.22 55406.03 88888.00 2007-09-29 02:38:27.625 272 12562.12 81.20 55406.03 88888.00 2007-09-29 02:38:27.750 272 12562.17 81.25 55406.05 88888.00 2007-09-29 02:38:27.875 272 12562.25 81.33 55406.07 88888.00 2007-09-29 02:38:28.000 272 12562.27 81.22 55406.03 88888.00 2007-09-29 02:38:28.125 272 12562.23 81.20 55406.05 88888.00 2007-09-29 02:38:28.250 272 12562.25 81.25 55406.03 88888.00 2007-09-29 02:38:28.375 272 12562.33 81.28 55406.03 88888.00 2007-09-29 02:38:28.500 272 12562.30 81.25 55406.03 88888.00 2007-09-29 02:38:28.625 272 12562.20 81.15 55406.00 88888.00 2007-09-29 02:38:28.750 272 12562.25 81.22 55406.05 88888.00 2007-09-29 02:38:28.875 272 12562.33 81.25 55406.07 88888.00 2007-09-29 02:38:29.000 272 12562.30 81.20 55406.03 88888.00 2007-09-29 02:38:29.125 272 12562.27 81.15 55406.00 88888.00 2007-09-29 02:38:29.250 272 12562.35 81.22 55406.00 88888.00 2007-09-29 02:38:29.375 272 12562.35 81.20 55406.00 88888.00 2007-09-29 02:38:29.500 272 12562.25 81.20 55406.00 88888.00 2007-09-29 02:38:29.625 272 12562.20 81.15 55406.00 88888.00 2007-09-29 02:38:29.750 272 12562.20 81.10 55406.00 88888.00 2007-09-29 02:38:29.875 272 12562.20 81.08 55406.00 88888.00 2007-09-29 02:38:30.000 272 12562.20 81.08 55406.03 88888.00 2007-09-29 02:38:30.125 272 12562.15 81.08 55406.07 88888.00 2007-09-29 02:38:30.250 272 12562.00 81.05 55406.03 88888.00 2007-09-29 02:38:30.375 272 12562.05 81.08 55406.03 88888.00 2007-09-29 02:38:30.500 272 12562.10 81.08 55406.00 88888.00 2007-09-29 02:38:30.625 272 12562.15 81.05 55405.97 88888.00 2007-09-29 02:38:30.750 272 12562.15 81.03 55406.03 88888.00 2007-09-29 02:38:30.875 272 12562.10 81.05 55406.03 88888.00 2007-09-29 02:38:31.000 272 12561.98 81.05 55406.00 88888.00 2007-09-29 02:38:31.125 272 12561.90 81.05 55405.97 88888.00 2007-09-29 02:38:31.250 272 12561.92 81.03 55406.00 88888.00 2007-09-29 02:38:31.375 272 12561.90 81.03 55405.97 88888.00 2007-09-29 02:38:31.500 272 12561.90 80.97 55405.95 88888.00 2007-09-29 02:38:31.625 272 12561.92 80.95 55405.95 88888.00 2007-09-29 02:38:31.750 272 12562.00 80.95 55405.97 88888.00 2007-09-29 02:38:31.875 272 12562.05 81.03 55406.00 88888.00 2007-09-29 02:38:32.000 272 12562.00 81.08 55405.95 88888.00 2007-09-29 02:38:32.125 272 12561.95 81.03 55405.93 88888.00 2007-09-29 02:38:32.250 272 12561.90 80.92 55405.90 88888.00 2007-09-29 02:38:32.375 272 12561.92 80.92 55405.90 88888.00 2007-09-29 02:38:32.500 272 12561.95 80.97 55405.93 88888.00 2007-09-29 02:38:32.625 272 12561.98 81.03 55405.93 88888.00 2007-09-29 02:38:32.750 272 12561.98 81.05 55405.93 88888.00 2007-09-29 02:38:32.875 272 12561.98 81.00 55405.90 88888.00 2007-09-29 02:38:33.000 272 12561.90 80.95 55405.90 88888.00 2007-09-29 02:38:33.125 272 12561.83 80.95 55405.93 88888.00 2007-09-29 02:38:33.250 272 12561.77 80.92 55405.93 88888.00 2007-09-29 02:38:33.375 272 12561.83 80.92 55405.88 88888.00 2007-09-29 02:38:33.500 272 12561.83 80.92 55405.90 88888.00 2007-09-29 02:38:33.625 272 12561.83 80.92 55405.93 88888.00 2007-09-29 02:38:33.750 272 12561.80 80.95 55405.95 88888.00 2007-09-29 02:38:33.875 272 12561.77 80.97 55405.95 88888.00 2007-09-29 02:38:34.000 272 12561.70 80.90 55405.90 88888.00 2007-09-29 02:38:34.125 272 12561.73 80.90 55405.95 88888.00 2007-09-29 02:38:34.250 272 12561.83 80.95 55405.93 88888.00 2007-09-29 02:38:34.375 272 12561.83 80.92 55405.93 88888.00 2007-09-29 02:38:34.500 272 12561.80 80.90 55405.90 88888.00 2007-09-29 02:38:34.625 272 12561.73 80.88 55405.90 88888.00 2007-09-29 02:38:34.750 272 12561.65 80.90 55405.90 88888.00 2007-09-29 02:38:34.875 272 12561.67 80.90 55405.90 88888.00 2007-09-29 02:38:35.000 272 12561.73 80.83 55405.85 88888.00 2007-09-29 02:38:35.125 272 12561.75 80.85 55405.85 88888.00 2007-09-29 02:38:35.250 272 12561.65 80.88 55405.88 88888.00 2007-09-29 02:38:35.375 272 12561.62 80.88 55405.88 88888.00 2007-09-29 02:38:35.500 272 12561.62 80.85 55405.85 88888.00 2007-09-29 02:38:35.625 272 12561.62 80.83 55405.85 88888.00 2007-09-29 02:38:35.750 272 12561.62 80.85 55405.82 88888.00 2007-09-29 02:38:35.875 272 12561.58 80.88 55405.80 88888.00 2007-09-29 02:38:36.000 272 12561.52 80.83 55405.80 88888.00 2007-09-29 02:38:36.125 272 12561.48 80.78 55405.80 88888.00 2007-09-29 02:38:36.250 272 12561.42 80.80 55405.85 88888.00 2007-09-29 02:38:36.375 272 12561.50 80.80 55405.82 88888.00 2007-09-29 02:38:36.500 272 12561.48 80.83 55405.82 88888.00 2007-09-29 02:38:36.625 272 12561.50 80.85 55405.82 88888.00 2007-09-29 02:38:36.750 272 12561.52 80.80 55405.80 88888.00 2007-09-29 02:38:36.875 272 12561.48 80.78 55405.80 88888.00 2007-09-29 02:38:37.000 272 12561.45 80.78 55405.80 88888.00 2007-09-29 02:38:37.125 272 12561.45 80.80 55405.82 88888.00 2007-09-29 02:38:37.250 272 12561.48 80.80 55405.82 88888.00 2007-09-29 02:38:37.375 272 12561.48 80.83 55405.85 88888.00 2007-09-29 02:38:37.500 272 12561.42 80.85 55405.82 88888.00 2007-09-29 02:38:37.625 272 12561.40 80.78 55405.78 88888.00 2007-09-29 02:38:37.750 272 12561.35 80.72 55405.78 88888.00 2007-09-29 02:38:37.875 272 12561.38 80.72 55405.78 88888.00 2007-09-29 02:38:38.000 272 12561.42 80.78 55405.78 88888.00 2007-09-29 02:38:38.125 272 12561.40 80.78 55405.78 88888.00 2007-09-29 02:38:38.250 272 12561.23 80.70 55405.75 88888.00 2007-09-29 02:38:38.375 272 12561.27 80.75 55405.78 88888.00 2007-09-29 02:38:38.500 272 12561.35 80.83 55405.78 88888.00 2007-09-29 02:38:38.625 272 12561.38 80.80 55405.80 88888.00 2007-09-29 02:38:38.750 272 12561.23 80.72 55405.75 88888.00 2007-09-29 02:38:38.875 272 12561.23 80.72 55405.75 88888.00 2007-09-29 02:38:39.000 272 12561.23 80.78 55405.78 88888.00 2007-09-29 02:38:39.125 272 12561.17 80.78 55405.80 88888.00 2007-09-29 02:38:39.250 272 12561.12 80.72 55405.78 88888.00 2007-09-29 02:38:39.375 272 12561.10 80.62 55405.75 88888.00 2007-09-29 02:38:39.500 272 12561.17 80.60 55405.75 88888.00 2007-09-29 02:38:39.625 272 12561.23 80.65 55405.72 88888.00 2007-09-29 02:38:39.750 272 12561.25 80.65 55405.75 88888.00 2007-09-29 02:38:39.875 272 12561.30 80.67 55405.80 88888.00 2007-09-29 02:38:40.000 272 12561.35 80.75 55405.78 88888.00 2007-09-29 02:38:40.125 272 12561.27 80.70 55405.75 88888.00 2007-09-29 02:38:40.250 272 12561.10 80.67 55405.75 88888.00 2007-09-29 02:38:40.375 272 12561.10 80.70 55405.72 88888.00 2007-09-29 02:38:40.500 272 12561.10 80.70 55405.72 88888.00 2007-09-29 02:38:40.625 272 12561.12 80.75 55405.72 88888.00 2007-09-29 02:38:40.750 272 12561.08 80.67 55405.68 88888.00 2007-09-29 02:38:40.875 272 12560.98 80.67 55405.70 88888.00 2007-09-29 02:38:41.000 272 12560.98 80.67 55405.70 88888.00 2007-09-29 02:38:41.125 272 12560.90 80.60 55405.72 88888.00 2007-09-29 02:38:41.250 272 12560.88 80.60 55405.72 88888.00 2007-09-29 02:38:41.375 272 12560.92 80.58 55405.68 88888.00 2007-09-29 02:38:41.500 272 12560.88 80.60 55405.68 88888.00 2007-09-29 02:38:41.625 272 12560.85 80.60 55405.65 88888.00 2007-09-29 02:38:41.750 272 12560.88 80.62 55405.68 88888.00 2007-09-29 02:38:41.875 272 12560.85 80.65 55405.70 88888.00 2007-09-29 02:38:42.000 272 12560.83 80.62 55405.68 88888.00 2007-09-29 02:38:42.125 272 12560.85 80.58 55405.68 88888.00 2007-09-29 02:38:42.250 272 12560.77 80.55 55405.65 88888.00 2007-09-29 02:38:42.375 272 12560.77 80.55 55405.65 88888.00 2007-09-29 02:38:42.500 272 12560.83 80.53 55405.65 88888.00 2007-09-29 02:38:42.625 272 12560.83 80.55 55405.65 88888.00 2007-09-29 02:38:42.750 272 12560.83 80.58 55405.68 88888.00 2007-09-29 02:38:42.875 272 12560.77 80.62 55405.65 88888.00 2007-09-29 02:38:43.000 272 12560.70 80.50 55405.60 88888.00 2007-09-29 02:38:43.125 272 12560.60 80.45 55405.60 88888.00 2007-09-29 02:38:43.250 272 12560.50 80.45 55405.60 88888.00 2007-09-29 02:38:43.375 272 12560.55 80.45 55405.57 88888.00 2007-09-29 02:38:43.500 272 12560.60 80.50 55405.57 88888.00 2007-09-29 02:38:43.625 272 12560.67 80.55 55405.57 88888.00 2007-09-29 02:38:43.750 272 12560.65 80.47 55405.55 88888.00 2007-09-29 02:38:43.875 272 12560.58 80.42 55405.57 88888.00 2007-09-29 02:38:44.000 272 12560.58 80.40 55405.55 88888.00 2007-09-29 02:38:44.125 272 12560.58 80.42 55405.55 88888.00 2007-09-29 02:38:44.250 272 12560.55 80.42 55405.57 88888.00 2007-09-29 02:38:44.375 272 12560.55 80.42 55405.55 88888.00 2007-09-29 02:38:44.500 272 12560.58 80.42 55405.55 88888.00 2007-09-29 02:38:44.625 272 12560.52 80.45 55405.55 88888.00 2007-09-29 02:38:44.750 272 12560.42 80.45 55405.55 88888.00 2007-09-29 02:38:44.875 272 12560.42 80.42 55405.55 88888.00 2007-09-29 02:38:45.000 272 12560.38 80.40 55405.53 88888.00 2007-09-29 02:38:45.125 272 12560.38 80.40 55405.55 88888.00 2007-09-29 02:38:45.250 272 12560.38 80.38 55405.53 88888.00 2007-09-29 02:38:45.375 272 12560.38 80.42 55405.50 88888.00 2007-09-29 02:38:45.500 272 12560.35 80.45 55405.53 88888.00 2007-09-29 02:38:45.625 272 12560.40 80.45 55405.53 88888.00 2007-09-29 02:38:45.750 272 12560.35 80.40 55405.55 88888.00 2007-09-29 02:38:45.875 272 12560.35 80.42 55405.55 88888.00 2007-09-29 02:38:46.000 272 12560.45 80.42 55405.55 88888.00 2007-09-29 02:38:46.125 272 12560.42 80.40 55405.53 88888.00 2007-09-29 02:38:46.250 272 12560.30 80.35 55405.47 88888.00 2007-09-29 02:38:46.375 272 12560.35 80.38 55405.47 88888.00 2007-09-29 02:38:46.500 272 12560.30 80.45 55405.47 88888.00 2007-09-29 02:38:46.625 272 12560.23 80.40 55405.47 88888.00 2007-09-29 02:38:46.750 272 12560.25 80.42 55405.47 88888.00 2007-09-29 02:38:46.875 272 12560.30 80.42 55405.47 88888.00 2007-09-29 02:38:47.000 272 12560.27 80.40 55405.43 88888.00 2007-09-29 02:38:47.125 272 12560.25 80.40 55405.45 88888.00 2007-09-29 02:38:47.250 272 12560.17 80.38 55405.43 88888.00 2007-09-29 02:38:47.375 272 12560.17 80.35 55405.38 88888.00 2007-09-29 02:38:47.500 272 12560.17 80.40 55405.35 88888.00 2007-09-29 02:38:47.625 272 12560.15 80.35 55405.38 88888.00 2007-09-29 02:38:47.750 272 12560.12 80.35 55405.38 88888.00 2007-09-29 02:38:47.875 272 12560.17 80.38 55405.35 88888.00 2007-09-29 02:38:48.000 272 12560.12 80.35 55405.35 88888.00 2007-09-29 02:38:48.125 272 12560.10 80.35 55405.38 88888.00 2007-09-29 02:38:48.250 272 12560.05 80.33 55405.40 88888.00 2007-09-29 02:38:48.375 272 12560.10 80.35 55405.38 88888.00 2007-09-29 02:38:48.500 272 12560.10 80.38 55405.38 88888.00 2007-09-29 02:38:48.625 272 12560.02 80.33 55405.35 88888.00 2007-09-29 02:38:48.750 272 12559.98 80.35 55405.38 88888.00 2007-09-29 02:38:48.875 272 12559.95 80.35 55405.38 88888.00 2007-09-29 02:38:49.000 272 12559.98 80.35 55405.35 88888.00 2007-09-29 02:38:49.125 272 12560.00 80.33 55405.32 88888.00 2007-09-29 02:38:49.250 272 12559.95 80.33 55405.35 88888.00 2007-09-29 02:38:49.375 272 12559.98 80.33 55405.32 88888.00 2007-09-29 02:38:49.500 272 12559.98 80.28 55405.28 88888.00 2007-09-29 02:38:49.625 272 12559.95 80.28 55405.28 88888.00 2007-09-29 02:38:49.750 272 12559.98 80.33 55405.28 88888.00 2007-09-29 02:38:49.875 272 12559.95 80.38 55405.28 88888.00 2007-09-29 02:38:50.000 272 12559.95 80.38 55405.25 88888.00 2007-09-29 02:38:50.125 272 12560.00 80.40 55405.28 88888.00 2007-09-29 02:38:50.250 272 12560.02 80.40 55405.30 88888.00 2007-09-29 02:38:50.375 272 12560.08 80.40 55405.25 88888.00 2007-09-29 02:38:50.500 272 12560.10 80.30 55405.20 88888.00 2007-09-29 02:38:50.625 272 12560.05 80.22 55405.18 88888.00 2007-09-29 02:38:50.750 272 12560.02 80.30 55405.18 88888.00 2007-09-29 02:38:50.875 272 12560.02 80.38 55405.18 88888.00 2007-09-29 02:38:51.000 272 12560.02 80.38 55405.15 88888.00 2007-09-29 02:38:51.125 272 12560.02 80.38 55405.18 88888.00 2007-09-29 02:38:51.250 272 12559.92 80.35 55405.18 88888.00 2007-09-29 02:38:51.375 272 12559.92 80.30 55405.12 88888.00 2007-09-29 02:38:51.500 272 12559.92 80.30 55405.12 88888.00 2007-09-29 02:38:51.625 272 12559.92 80.33 55405.15 88888.00 2007-09-29 02:38:51.750 272 12559.98 80.42 55405.20 88888.00 2007-09-29 02:38:51.875 272 12560.00 80.40 55405.15 88888.00 2007-09-29 02:38:52.000 272 12559.92 80.38 55405.12 88888.00 2007-09-29 02:38:52.125 272 12559.95 80.38 55405.12 88888.00 2007-09-29 02:38:52.250 272 12559.95 80.45 55405.15 88888.00 2007-09-29 02:38:52.375 272 12559.92 80.40 55405.15 88888.00 2007-09-29 02:38:52.500 272 12559.88 80.38 55405.10 88888.00 2007-09-29 02:38:52.625 272 12559.83 80.40 55405.07 88888.00 2007-09-29 02:38:52.750 272 12559.85 80.45 55405.05 88888.00 2007-09-29 02:38:52.875 272 12559.88 80.47 55405.05 88888.00 2007-09-29 02:38:53.000 272 12559.88 80.47 55405.03 88888.00 2007-09-29 02:38:53.125 272 12559.88 80.47 55405.03 88888.00 2007-09-29 02:38:53.250 272 12559.90 80.47 55405.03 88888.00 2007-09-29 02:38:53.375 272 12559.92 80.47 55405.03 88888.00 2007-09-29 02:38:53.500 272 12559.88 80.47 55405.03 88888.00 2007-09-29 02:38:53.625 272 12559.90 80.47 55405.03 88888.00 2007-09-29 02:38:53.750 272 12559.90 80.40 55405.00 88888.00 2007-09-29 02:38:53.875 272 12559.83 80.42 55404.95 88888.00 2007-09-29 02:38:54.000 272 12559.85 80.53 55404.95 88888.00 2007-09-29 02:38:54.125 272 12559.90 80.58 55405.00 88888.00 2007-09-29 02:38:54.250 272 12559.88 80.50 55404.93 88888.00 2007-09-29 02:38:54.375 272 12559.95 80.53 55404.85 88888.00 2007-09-29 02:38:54.500 272 12560.00 80.55 55404.88 88888.00 2007-09-29 02:38:54.625 272 12559.95 80.50 55404.90 88888.00 2007-09-29 02:38:54.750 272 12559.90 80.50 55404.88 88888.00 2007-09-29 02:38:54.875 272 12559.88 80.55 55404.90 88888.00 2007-09-29 02:38:55.000 272 12559.90 80.47 55404.82 88888.00 2007-09-29 02:38:55.125 272 12559.85 80.45 55404.78 88888.00 2007-09-29 02:38:55.250 272 12559.77 80.45 55404.80 88888.00 2007-09-29 02:38:55.375 272 12559.90 80.53 55404.82 88888.00 2007-09-29 02:38:55.500 272 12560.00 80.60 55404.85 88888.00 2007-09-29 02:38:55.625 272 12559.95 80.55 55404.80 88888.00 2007-09-29 02:38:55.750 272 12559.90 80.50 55404.80 88888.00 2007-09-29 02:38:55.875 272 12559.90 80.55 55404.80 88888.00 2007-09-29 02:38:56.000 272 12559.98 80.60 55404.82 88888.00 2007-09-29 02:38:56.125 272 12560.02 80.53 55404.80 88888.00 2007-09-29 02:38:56.250 272 12560.02 80.47 55404.78 88888.00 2007-09-29 02:38:56.375 272 12560.05 80.50 55404.75 88888.00 2007-09-29 02:38:56.500 272 12560.02 80.53 55404.70 88888.00 2007-09-29 02:38:56.625 272 12560.00 80.60 55404.72 88888.00 2007-09-29 02:38:56.750 272 12560.08 80.62 55404.70 88888.00 2007-09-29 02:38:56.875 272 12560.02 80.60 55404.65 88888.00 2007-09-29 02:38:57.000 272 12560.00 80.55 55404.68 88888.00 2007-09-29 02:38:57.125 272 12560.05 80.53 55404.70 88888.00 2007-09-29 02:38:57.250 272 12560.02 80.58 55404.70 88888.00 2007-09-29 02:38:57.375 272 12560.08 80.58 55404.68 88888.00 2007-09-29 02:38:57.500 272 12560.08 80.58 55404.65 88888.00 2007-09-29 02:38:57.625 272 12560.05 80.55 55404.68 88888.00 2007-09-29 02:38:57.750 272 12560.02 80.50 55404.68 88888.00 2007-09-29 02:38:57.875 272 12559.98 80.53 55404.68 88888.00 2007-09-29 02:38:58.000 272 12559.98 80.58 55404.62 88888.00 2007-09-29 02:38:58.125 272 12560.08 80.65 55404.62 88888.00 2007-09-29 02:38:58.250 272 12560.02 80.60 55404.60 88888.00 2007-09-29 02:38:58.375 272 12560.00 80.60 55404.57 88888.00 2007-09-29 02:38:58.500 272 12560.05 80.58 55404.55 88888.00 2007-09-29 02:38:58.625 272 12560.10 80.65 55404.55 88888.00 2007-09-29 02:38:58.750 272 12560.08 80.60 55404.53 88888.00 2007-09-29 02:38:58.875 272 12560.08 80.55 55404.50 88888.00 2007-09-29 02:38:59.000 272 12560.12 80.58 55404.47 88888.00 2007-09-29 02:38:59.125 272 12560.12 80.58 55404.50 88888.00 2007-09-29 02:38:59.250 272 12560.12 80.62 55404.53 88888.00 2007-09-29 02:38:59.375 272 12560.17 80.65 55404.47 88888.00 2007-09-29 02:38:59.500 272 12560.17 80.67 55404.47 88888.00 2007-09-29 02:38:59.625 272 12560.20 80.72 55404.47 88888.00 2007-09-29 02:38:59.750 272 12560.17 80.65 55404.45 88888.00 2007-09-29 02:38:59.875 272 12560.23 80.70 55404.45 88888.00 2007-09-29 02:39:00.000 272 12560.20 80.70 55404.40 88888.00 2007-09-29 02:39:00.125 272 12560.15 80.62 55404.40 88888.00 2007-09-29 02:39:00.250 272 12560.10 80.60 55404.40 88888.00 2007-09-29 02:39:00.375 272 12560.20 80.62 55404.38 88888.00 2007-09-29 02:39:00.500 272 12560.33 80.72 55404.38 88888.00 2007-09-29 02:39:00.625 272 12560.33 80.75 55404.35 88888.00 2007-09-29 02:39:00.750 272 12560.30 80.67 55404.35 88888.00 2007-09-29 02:39:00.875 272 12560.25 80.67 55404.30 88888.00 2007-09-29 02:39:01.000 272 12560.27 80.65 55404.30 88888.00 2007-09-29 02:39:01.125 272 12560.30 80.70 55404.30 88888.00 2007-09-29 02:39:01.250 272 12560.33 80.67 55404.28 88888.00 2007-09-29 02:39:01.375 272 12560.40 80.72 55404.28 88888.00 2007-09-29 02:39:01.500 272 12560.48 80.75 55404.22 88888.00 2007-09-29 02:39:01.625 272 12560.45 80.72 55404.20 88888.00 2007-09-29 02:39:01.750 272 12560.33 80.60 55404.20 88888.00 2007-09-29 02:39:01.875 272 12560.35 80.65 55404.22 88888.00 2007-09-29 02:39:02.000 272 12560.42 80.75 55404.22 88888.00 2007-09-29 02:39:02.125 272 12560.42 80.75 55404.22 88888.00 2007-09-29 02:39:02.250 272 12560.40 80.72 55404.20 88888.00 2007-09-29 02:39:02.375 272 12560.38 80.70 55404.15 88888.00 2007-09-29 02:39:02.500 272 12560.40 80.72 55404.12 88888.00 2007-09-29 02:39:02.625 272 12560.45 80.72 55404.10 88888.00 2007-09-29 02:39:02.750 272 12560.45 80.75 55404.10 88888.00 2007-09-29 02:39:02.875 272 12560.42 80.72 55404.07 88888.00 2007-09-29 02:39:03.000 272 12560.42 80.67 55404.05 88888.00 2007-09-29 02:39:03.125 272 12560.50 80.67 55404.05 88888.00 2007-09-29 02:39:03.250 272 12560.52 80.70 55404.10 88888.00 2007-09-29 02:39:03.375 272 12560.48 80.67 55404.05 88888.00 2007-09-29 02:39:03.500 272 12560.40 80.65 55404.05 88888.00 2007-09-29 02:39:03.625 272 12560.45 80.65 55404.03 88888.00 2007-09-29 02:39:03.750 272 12560.50 80.70 55404.03 88888.00 2007-09-29 02:39:03.875 272 12560.55 80.72 55404.00 88888.00 2007-09-29 02:39:04.000 272 12560.58 80.67 55403.95 88888.00 2007-09-29 02:39:04.125 272 12560.52 80.65 55403.93 88888.00 2007-09-29 02:39:04.250 272 12560.48 80.67 55403.95 88888.00 2007-09-29 02:39:04.375 272 12560.58 80.78 55403.97 88888.00 2007-09-29 02:39:04.500 272 12560.62 80.72 55403.95 88888.00 2007-09-29 02:39:04.625 272 12560.62 80.67 55403.95 88888.00 2007-09-29 02:39:04.750 272 12560.65 80.70 55403.95 88888.00 2007-09-29 02:39:04.875 272 12560.62 80.72 55403.95 88888.00 2007-09-29 02:39:05.000 272 12560.55 80.67 55403.88 88888.00 2007-09-29 02:39:05.125 272 12560.60 80.67 55403.88 88888.00 2007-09-29 02:39:05.250 272 12560.60 80.70 55403.85 88888.00 2007-09-29 02:39:05.375 272 12560.60 80.70 55403.82 88888.00 2007-09-29 02:39:05.500 272 12560.58 80.67 55403.82 88888.00 2007-09-29 02:39:05.625 272 12560.65 80.67 55403.82 88888.00 2007-09-29 02:39:05.750 272 12560.70 80.65 55403.82 88888.00 2007-09-29 02:39:05.875 272 12560.75 80.67 55403.82 88888.00 2007-09-29 02:39:06.000 272 12560.83 80.75 55403.82 88888.00 2007-09-29 02:39:06.125 272 12560.75 80.67 55403.78 88888.00 2007-09-29 02:39:06.250 272 12560.70 80.65 55403.78 88888.00 2007-09-29 02:39:06.375 272 12560.75 80.70 55403.78 88888.00 2007-09-29 02:39:06.500 272 12560.70 80.67 55403.75 88888.00 2007-09-29 02:39:06.625 272 12560.73 80.65 55403.72 88888.00 2007-09-29 02:39:06.750 272 12560.80 80.67 55403.70 88888.00 2007-09-29 02:39:06.875 272 12560.80 80.65 55403.72 88888.00 2007-09-29 02:39:07.000 272 12560.77 80.65 55403.72 88888.00 2007-09-29 02:39:07.125 272 12560.75 80.67 55403.72 88888.00 2007-09-29 02:39:07.250 272 12560.70 80.62 55403.68 88888.00 2007-09-29 02:39:07.375 272 12560.73 80.58 55403.65 88888.00 2007-09-29 02:39:07.500 272 12560.75 80.60 55403.68 88888.00 2007-09-29 02:39:07.625 272 12560.83 80.70 55403.68 88888.00 2007-09-29 02:39:07.750 272 12560.88 80.70 55403.65 88888.00 2007-09-29 02:39:07.875 272 12560.88 80.67 55403.65 88888.00 2007-09-29 02:39:08.000 272 12560.77 80.60 55403.65 88888.00 2007-09-29 02:39:08.125 272 12560.75 80.58 55403.62 88888.00 2007-09-29 02:39:08.250 272 12560.85 80.65 55403.65 88888.00 2007-09-29 02:39:08.375 272 12560.90 80.65 55403.57 88888.00 2007-09-29 02:39:08.500 272 12560.83 80.60 55403.55 88888.00 2007-09-29 02:39:08.625 272 12560.85 80.70 55403.55 88888.00 2007-09-29 02:39:08.750 272 12560.88 80.78 55403.57 88888.00 2007-09-29 02:39:08.875 272 12560.83 80.75 55403.57 88888.00 2007-09-29 02:39:09.000 272 12560.88 80.65 55403.53 88888.00 2007-09-29 02:39:09.125 272 12560.92 80.62 55403.53 88888.00 2007-09-29 02:39:09.250 272 12560.90 80.60 55403.50 88888.00 2007-09-29 02:39:09.375 272 12560.88 80.58 55403.47 88888.00 2007-09-29 02:39:09.500 272 12560.85 80.53 55403.50 88888.00 2007-09-29 02:39:09.625 272 12560.85 80.55 55403.50 88888.00 2007-09-29 02:39:09.750 272 12560.92 80.60 55403.47 88888.00 2007-09-29 02:39:09.875 272 12561.05 80.62 55403.45 88888.00 2007-09-29 02:39:10.000 272 12561.00 80.60 55403.40 88888.00 2007-09-29 02:39:10.125 272 12560.92 80.55 55403.38 88888.00 2007-09-29 02:39:10.250 272 12560.88 80.55 55403.40 88888.00 2007-09-29 02:39:10.375 272 12560.95 80.58 55403.38 88888.00 2007-09-29 02:39:10.500 272 12561.00 80.58 55403.38 88888.00 2007-09-29 02:39:10.625 272 12560.95 80.53 55403.38 88888.00 2007-09-29 02:39:10.750 272 12560.90 80.47 55403.35 88888.00 2007-09-29 02:39:10.875 272 12560.88 80.42 55403.32 88888.00 2007-09-29 02:39:11.000 272 12560.88 80.45 55403.32 88888.00 2007-09-29 02:39:11.125 272 12560.90 80.45 55403.30 88888.00 2007-09-29 02:39:11.250 272 12560.95 80.50 55403.32 88888.00 2007-09-29 02:39:11.375 272 12561.00 80.53 55403.30 88888.00 2007-09-29 02:39:11.500 272 12560.90 80.47 55403.28 88888.00 2007-09-29 02:39:11.625 272 12560.88 80.45 55403.28 88888.00 2007-09-29 02:39:11.750 272 12560.95 80.45 55403.32 88888.00 2007-09-29 02:39:11.875 272 12560.98 80.45 55403.30 88888.00 2007-09-29 02:39:12.000 272 12560.95 80.47 55403.25 88888.00 2007-09-29 02:39:12.125 272 12561.00 80.45 55403.28 88888.00 2007-09-29 02:39:12.250 272 12560.92 80.42 55403.30 88888.00 2007-09-29 02:39:12.375 272 12560.95 80.40 55403.22 88888.00 2007-09-29 02:39:12.500 272 12560.95 80.40 55403.20 88888.00 2007-09-29 02:39:12.625 272 12561.00 80.40 55403.22 88888.00 2007-09-29 02:39:12.750 272 12561.02 80.40 55403.22 88888.00 2007-09-29 02:39:12.875 272 12561.05 80.42 55403.22 88888.00 2007-09-29 02:39:13.000 272 12561.02 80.38 55403.18 88888.00 2007-09-29 02:39:13.125 272 12561.02 80.38 55403.15 88888.00 2007-09-29 02:39:13.250 272 12561.12 80.47 55403.18 88888.00 2007-09-29 02:39:13.375 272 12561.17 80.42 55403.18 88888.00 2007-09-29 02:39:13.500 272 12561.15 80.35 55403.15 88888.00 2007-09-29 02:39:13.625 272 12561.15 80.35 55403.15 88888.00 2007-09-29 02:39:13.750 272 12561.12 80.42 55403.15 88888.00 2007-09-29 02:39:13.875 272 12561.17 80.38 55403.15 88888.00 2007-09-29 02:39:14.000 272 12561.20 80.28 55403.15 88888.00 2007-09-29 02:39:14.125 272 12561.20 80.30 55403.12 88888.00 2007-09-29 02:39:14.250 272 12561.15 80.35 55403.12 88888.00 2007-09-29 02:39:14.375 272 12561.12 80.33 55403.10 88888.00 2007-09-29 02:39:14.500 272 12561.05 80.25 55403.10 88888.00 2007-09-29 02:39:14.625 272 12560.98 80.17 55403.10 88888.00 2007-09-29 02:39:14.750 272 12561.00 80.22 55403.12 88888.00 2007-09-29 02:39:14.875 272 12561.08 80.28 55403.10 88888.00 2007-09-29 02:39:15.000 272 12561.17 80.22 55403.03 88888.00 2007-09-29 02:39:15.125 272 12561.20 80.22 55403.05 88888.00 2007-09-29 02:39:15.250 272 12561.08 80.17 55403.00 88888.00 2007-09-29 02:39:15.375 272 12561.15 80.25 55403.00 88888.00 2007-09-29 02:39:15.500 272 12561.23 80.25 55403.03 88888.00 2007-09-29 02:39:15.625 272 12561.25 80.17 55403.00 88888.00 2007-09-29 02:39:15.750 272 12561.17 80.12 55402.97 88888.00 2007-09-29 02:39:15.875 272 12561.17 80.17 55403.00 88888.00 2007-09-29 02:39:16.000 272 12561.20 80.17 55403.00 88888.00 2007-09-29 02:39:16.125 272 12561.12 80.10 55402.97 88888.00 2007-09-29 02:39:16.250 272 12560.98 80.05 55402.95 88888.00 2007-09-29 02:39:16.375 272 12561.05 80.10 55402.97 88888.00 2007-09-29 02:39:16.500 272 12561.17 80.17 55402.97 88888.00 2007-09-29 02:39:16.625 272 12561.23 80.12 55402.95 88888.00 2007-09-29 02:39:16.750 272 12561.17 80.03 55402.93 88888.00 2007-09-29 02:39:16.875 272 12561.20 80.00 55402.88 88888.00 2007-09-29 02:39:17.000 272 12561.17 80.00 55402.85 88888.00 2007-09-29 02:39:17.125 272 12561.17 79.97 55402.88 88888.00 2007-09-29 02:39:17.250 272 12561.15 80.05 55402.85 88888.00 2007-09-29 02:39:17.375 272 12561.20 80.03 55402.85 88888.00 2007-09-29 02:39:17.500 272 12561.20 80.00 55402.85 88888.00 2007-09-29 02:39:17.625 272 12561.17 79.97 55402.90 88888.00 2007-09-29 02:39:17.750 272 12561.20 79.88 55402.88 88888.00 2007-09-29 02:39:17.875 272 12561.10 79.83 55402.82 88888.00 2007-09-29 02:39:18.000 272 12561.15 79.83 55402.82 88888.00 2007-09-29 02:39:18.125 272 12561.12 79.85 55402.82 88888.00 2007-09-29 02:39:18.250 272 12561.10 79.83 55402.85 88888.00 2007-09-29 02:39:18.375 272 12561.15 79.80 55402.82 88888.00 2007-09-29 02:39:18.500 272 12561.20 79.80 55402.80 88888.00 2007-09-29 02:39:18.625 272 12561.10 79.70 55402.75 88888.00 2007-09-29 02:39:18.750 272 12561.02 79.65 55402.72 88888.00 2007-09-29 02:39:18.875 272 12561.15 79.70 55402.72 88888.00 2007-09-29 02:39:19.000 272 12561.15 79.67 55402.75 88888.00 2007-09-29 02:39:19.125 272 12561.08 79.65 55402.75 88888.00 2007-09-29 02:39:19.250 272 12561.10 79.65 55402.75 88888.00 2007-09-29 02:39:19.375 272 12561.15 79.67 55402.75 88888.00 2007-09-29 02:39:19.500 272 12561.15 79.67 55402.70 88888.00 2007-09-29 02:39:19.625 272 12561.08 79.60 55402.70 88888.00 2007-09-29 02:39:19.750 272 12561.12 79.60 55402.70 88888.00 2007-09-29 02:39:19.875 272 12561.17 79.65 55402.70 88888.00 2007-09-29 02:39:20.000 272 12561.12 79.62 55402.68 88888.00 2007-09-29 02:39:20.125 272 12561.08 79.58 55402.70 88888.00 2007-09-29 02:39:20.250 272 12561.10 79.53 55402.72 88888.00 2007-09-29 02:39:20.375 272 12561.17 79.55 55402.72 88888.00 2007-09-29 02:39:20.500 272 12561.12 79.47 55402.70 88888.00 2007-09-29 02:39:20.625 272 12561.08 79.42 55402.62 88888.00 2007-09-29 02:39:20.750 272 12561.02 79.42 55402.60 88888.00 2007-09-29 02:39:20.875 272 12561.08 79.42 55402.60 88888.00 2007-09-29 02:39:21.000 272 12561.10 79.40 55402.60 88888.00 2007-09-29 02:39:21.125 272 12561.02 79.33 55402.60 88888.00 2007-09-29 02:39:21.250 272 12560.95 79.28 55402.62 88888.00 2007-09-29 02:39:21.375 272 12561.00 79.28 55402.60 88888.00 2007-09-29 02:39:21.500 272 12561.00 79.28 55402.60 88888.00 2007-09-29 02:39:21.625 272 12560.98 79.28 55402.57 88888.00 2007-09-29 02:39:21.750 272 12561.00 79.30 55402.57 88888.00 2007-09-29 02:39:21.875 272 12561.00 79.25 55402.55 88888.00 2007-09-29 02:39:22.000 272 12560.98 79.22 55402.55 88888.00 2007-09-29 02:39:22.125 272 12561.00 79.28 55402.60 88888.00 2007-09-29 02:39:22.250 272 12560.92 79.20 55402.60 88888.00 2007-09-29 02:39:22.375 272 12560.88 79.17 55402.57 88888.00 2007-09-29 02:39:22.500 272 12560.85 79.17 55402.55 88888.00 2007-09-29 02:39:22.625 272 12560.88 79.17 55402.55 88888.00 2007-09-29 02:39:22.750 272 12560.85 79.12 55402.50 88888.00 2007-09-29 02:39:22.875 272 12560.83 79.05 55402.50 88888.00 2007-09-29 02:39:23.000 272 12560.83 79.00 55402.50 88888.00 2007-09-29 02:39:23.125 272 12560.90 79.03 55402.50 88888.00 2007-09-29 02:39:23.250 272 12560.85 78.97 55402.53 88888.00 2007-09-29 02:39:23.375 272 12560.85 79.00 55402.53 88888.00 2007-09-29 02:39:23.500 272 12560.88 78.95 55402.53 88888.00 2007-09-29 02:39:23.625 272 12560.85 78.92 55402.53 88888.00 2007-09-29 02:39:23.750 272 12560.83 78.90 55402.55 88888.00 2007-09-29 02:39:23.875 272 12560.80 78.90 55402.50 88888.00 2007-09-29 02:39:24.000 272 12560.80 78.85 55402.45 88888.00 2007-09-29 02:39:24.125 272 12560.80 78.80 55402.50 88888.00 2007-09-29 02:39:24.250 272 12560.75 78.80 55402.50 88888.00 2007-09-29 02:39:24.375 272 12560.65 78.78 55402.47 88888.00 2007-09-29 02:39:24.500 272 12560.62 78.72 55402.45 88888.00 2007-09-29 02:39:24.625 272 12560.70 78.78 55402.47 88888.00 2007-09-29 02:39:24.750 272 12560.73 78.75 55402.47 88888.00 2007-09-29 02:39:24.875 272 12560.73 78.70 55402.40 88888.00 2007-09-29 02:39:25.000 272 12560.73 78.72 55402.43 88888.00 2007-09-29 02:39:25.125 272 12560.75 78.65 55402.45 88888.00 2007-09-29 02:39:25.250 272 12560.67 78.58 55402.43 88888.00 2007-09-29 02:39:25.375 272 12560.60 78.60 55402.43 88888.00 2007-09-29 02:39:25.500 272 12560.52 78.60 55402.45 88888.00 2007-09-29 02:39:25.625 272 12560.55 78.58 55402.43 88888.00 2007-09-29 02:39:25.750 272 12560.62 78.53 55402.40 88888.00 2007-09-29 02:39:25.875 272 12560.65 78.47 55402.43 88888.00 2007-09-29 02:39:26.000 272 12560.62 78.47 55402.40 88888.00 2007-09-29 02:39:26.125 272 12560.60 78.53 55402.43 88888.00 2007-09-29 02:39:26.250 272 12560.58 78.45 55402.40 88888.00 2007-09-29 02:39:26.375 272 12560.55 78.42 55402.40 88888.00 2007-09-29 02:39:26.500 272 12560.58 78.40 55402.38 88888.00 2007-09-29 02:39:26.625 272 12560.60 78.35 55402.40 88888.00 2007-09-29 02:39:26.750 272 12560.58 78.35 55402.40 88888.00 2007-09-29 02:39:26.875 272 12560.58 78.35 55402.38 88888.00 2007-09-29 02:39:27.000 272 12560.58 78.33 55402.38 88888.00 2007-09-29 02:39:27.125 272 12560.55 78.30 55402.38 88888.00 2007-09-29 02:39:27.250 272 12560.45 78.28 55402.40 88888.00 2007-09-29 02:39:27.375 272 12560.45 78.25 55402.38 88888.00 2007-09-29 02:39:27.500 272 12560.48 78.20 55402.32 88888.00 2007-09-29 02:39:27.625 272 12560.48 78.22 55402.32 88888.00 2007-09-29 02:39:27.750 272 12560.48 78.20 55402.30 88888.00 2007-09-29 02:39:27.875 272 12560.52 78.20 55402.30 88888.00 2007-09-29 02:39:28.000 272 12560.58 78.22 55402.30 88888.00 2007-09-29 02:39:28.125 272 12560.55 78.12 55402.30 88888.00 2007-09-29 02:39:28.250 272 12560.48 78.05 55402.32 88888.00 2007-09-29 02:39:28.375 272 12560.55 78.08 55402.30 88888.00 2007-09-29 02:39:28.500 272 12560.58 78.10 55402.30 88888.00 2007-09-29 02:39:28.625 272 12560.52 78.05 55402.25 88888.00 2007-09-29 02:39:28.750 272 12560.48 78.08 55402.28 88888.00 2007-09-29 02:39:28.875 272 12560.50 78.10 55402.28 88888.00 2007-09-29 02:39:29.000 272 12560.48 78.05 55402.25 88888.00 2007-09-29 02:39:29.125 272 12560.45 78.00 55402.28 88888.00 2007-09-29 02:39:29.250 272 12560.40 77.95 55402.28 88888.00 2007-09-29 02:39:29.375 272 12560.42 77.97 55402.22 88888.00 2007-09-29 02:39:29.500 272 12560.42 77.97 55402.25 88888.00 2007-09-29 02:39:29.625 272 12560.38 77.95 55402.22 88888.00 2007-09-29 02:39:29.750 272 12560.35 77.88 55402.20 88888.00 2007-09-29 02:39:29.875 272 12560.40 77.85 55402.22 88888.00 2007-09-29 02:39:30.000 272 12560.45 77.90 55402.25 88888.00 2007-09-29 02:39:30.125 272 12560.48 77.88 55402.25 88888.00 2007-09-29 02:39:30.250 272 12560.42 77.78 55402.18 88888.00 2007-09-29 02:39:30.375 272 12560.35 77.72 55402.20 88888.00 2007-09-29 02:39:30.500 272 12560.35 77.83 55402.18 88888.00 2007-09-29 02:39:30.625 272 12560.38 77.85 55402.20 88888.00 2007-09-29 02:39:30.750 272 12560.42 77.85 55402.20 88888.00 2007-09-29 02:39:30.875 272 12560.33 77.80 55402.18 88888.00 2007-09-29 02:39:31.000 272 12560.25 77.72 55402.15 88888.00 2007-09-29 02:39:31.125 272 12560.27 77.72 55402.10 88888.00 2007-09-29 02:39:31.250 272 12560.33 77.70 55402.10 88888.00 2007-09-29 02:39:31.375 272 12560.35 77.70 55402.07 88888.00 2007-09-29 02:39:31.500 272 12560.35 77.70 55402.10 88888.00 2007-09-29 02:39:31.625 272 12560.38 77.65 55402.10 88888.00 2007-09-29 02:39:31.750 272 12560.35 77.65 55402.10 88888.00 2007-09-29 02:39:31.875 272 12560.30 77.60 55402.07 88888.00 2007-09-29 02:39:32.000 272 12560.27 77.55 55402.05 88888.00 2007-09-29 02:39:32.125 272 12560.33 77.58 55402.07 88888.00 2007-09-29 02:39:32.250 272 12560.35 77.58 55402.05 88888.00 2007-09-29 02:39:32.375 272 12560.33 77.60 55402.07 88888.00 2007-09-29 02:39:32.500 272 12560.40 77.62 55402.10 88888.00 2007-09-29 02:39:32.625 272 12560.48 77.62 55402.10 88888.00 2007-09-29 02:39:32.750 272 12560.48 77.60 55402.05 88888.00 2007-09-29 02:39:32.875 272 12560.42 77.55 55402.03 88888.00 2007-09-29 02:39:33.000 272 12560.48 77.55 55402.03 88888.00 2007-09-29 02:39:33.125 272 12560.52 77.58 55402.00 88888.00 2007-09-29 02:39:33.250 272 12560.52 77.50 55402.00 88888.00 2007-09-29 02:39:33.375 272 12560.50 77.45 55401.97 88888.00 2007-09-29 02:39:33.500 272 12560.42 77.42 55402.00 88888.00 2007-09-29 02:39:33.625 272 12560.38 77.47 55402.00 88888.00 2007-09-29 02:39:33.750 272 12560.40 77.47 55402.03 88888.00 2007-09-29 02:39:33.875 272 12560.35 77.50 55401.97 88888.00 2007-09-29 02:39:34.000 272 12560.35 77.58 55401.97 88888.00 2007-09-29 02:39:34.125 272 12560.40 77.55 55402.03 88888.00 2007-09-29 02:39:34.250 272 12560.40 77.50 55401.97 88888.00 2007-09-29 02:39:34.375 272 12560.40 77.47 55401.95 88888.00 2007-09-29 02:39:34.500 272 12560.35 77.42 55401.97 88888.00 2007-09-29 02:39:34.625 272 12560.30 77.42 55401.95 88888.00 2007-09-29 02:39:34.750 272 12560.30 77.38 55401.95 88888.00 2007-09-29 02:39:34.875 272 12560.33 77.40 55401.93 88888.00 2007-09-29 02:39:35.000 272 12560.35 77.47 55401.93 88888.00 2007-09-29 02:39:35.125 272 12560.35 77.35 55401.90 88888.00 2007-09-29 02:39:35.250 272 12560.23 77.33 55401.93 88888.00 2007-09-29 02:39:35.375 272 12560.25 77.35 55401.93 88888.00 2007-09-29 02:39:35.500 272 12560.33 77.35 55401.90 88888.00 2007-09-29 02:39:35.625 272 12560.42 77.33 55401.93 88888.00 2007-09-29 02:39:35.750 272 12560.48 77.30 55401.93 88888.00 2007-09-29 02:39:35.875 272 12560.42 77.33 55401.90 88888.00 2007-09-29 02:39:36.000 272 12560.35 77.33 55401.88 88888.00 2007-09-29 02:39:36.125 272 12560.30 77.28 55401.88 88888.00 2007-09-29 02:39:36.250 272 12560.42 77.25 55401.93 88888.00 2007-09-29 02:39:36.375 272 12560.50 77.28 55401.90 88888.00 2007-09-29 02:39:36.500 272 12560.42 77.20 55401.82 88888.00 2007-09-29 02:39:36.625 272 12560.40 77.17 55401.82 88888.00 2007-09-29 02:39:36.750 272 12560.35 77.20 55401.85 88888.00 2007-09-29 02:39:36.875 272 12560.38 77.22 55401.85 88888.00 2007-09-29 02:39:37.000 272 12560.40 77.20 55401.82 88888.00 2007-09-29 02:39:37.125 272 12560.35 77.15 55401.80 88888.00 2007-09-29 02:39:37.250 272 12560.35 77.20 55401.80 88888.00 2007-09-29 02:39:37.375 272 12560.42 77.15 55401.80 88888.00 2007-09-29 02:39:37.500 272 12560.33 77.08 55401.75 88888.00 2007-09-29 02:39:37.625 272 12560.30 77.08 55401.75 88888.00 2007-09-29 02:39:37.750 272 12560.30 77.12 55401.72 88888.00 2007-09-29 02:39:37.875 272 12560.27 77.10 55401.75 88888.00 2007-09-29 02:39:38.000 272 12560.25 77.03 55401.75 88888.00 2007-09-29 02:39:38.125 272 12560.20 77.00 55401.70 88888.00 2007-09-29 02:39:38.250 272 12560.27 77.03 55401.72 88888.00 2007-09-29 02:39:38.375 272 12560.27 77.05 55401.72 88888.00 2007-09-29 02:39:38.500 272 12560.20 77.05 55401.72 88888.00 2007-09-29 02:39:38.625 272 12560.25 77.05 55401.72 88888.00 2007-09-29 02:39:38.750 272 12560.30 77.05 55401.70 88888.00 2007-09-29 02:39:38.875 272 12560.25 77.05 55401.70 88888.00 2007-09-29 02:39:39.000 272 12560.25 77.03 55401.72 88888.00 2007-09-29 02:39:39.125 272 12560.33 77.03 55401.72 88888.00 2007-09-29 02:39:39.250 272 12560.33 77.00 55401.70 88888.00 2007-09-29 02:39:39.375 272 12560.33 76.97 55401.68 88888.00 2007-09-29 02:39:39.500 272 12560.25 76.97 55401.68 88888.00 2007-09-29 02:39:39.625 272 12560.20 76.97 55401.65 88888.00 2007-09-29 02:39:39.750 272 12560.20 76.95 55401.65 88888.00 2007-09-29 02:39:39.875 272 12560.30 76.97 55401.68 88888.00 2007-09-29 02:39:40.000 272 12560.35 76.97 55401.65 88888.00 2007-09-29 02:39:40.125 272 12560.27 76.90 55401.62 88888.00 2007-09-29 02:39:40.250 272 12560.23 76.83 55401.62 88888.00 2007-09-29 02:39:40.375 272 12560.33 76.90 55401.65 88888.00 2007-09-29 02:39:40.500 272 12560.35 76.92 55401.62 88888.00 2007-09-29 02:39:40.625 272 12560.30 76.92 55401.62 88888.00 2007-09-29 02:39:40.750 272 12560.23 76.88 55401.60 88888.00 2007-09-29 02:39:40.875 272 12560.20 76.88 55401.60 88888.00 2007-09-29 02:39:41.000 272 12560.23 76.88 55401.60 88888.00 2007-09-29 02:39:41.125 272 12560.25 76.88 55401.57 88888.00 2007-09-29 02:39:41.250 272 12560.35 76.85 55401.55 88888.00 2007-09-29 02:39:41.375 272 12560.38 76.85 55401.55 88888.00 2007-09-29 02:39:41.500 272 12560.30 76.85 55401.55 88888.00 2007-09-29 02:39:41.625 272 12560.23 76.88 55401.55 88888.00 2007-09-29 02:39:41.750 272 12560.20 76.88 55401.53 88888.00 2007-09-29 02:39:41.875 272 12560.25 76.92 55401.53 88888.00 2007-09-29 02:39:42.000 272 12560.25 76.90 55401.50 88888.00 2007-09-29 02:39:42.125 272 12560.23 76.88 55401.50 88888.00 2007-09-29 02:39:42.250 272 12560.20 76.88 55401.53 88888.00 2007-09-29 02:39:42.375 272 12560.23 76.85 55401.53 88888.00 2007-09-29 02:39:42.500 272 12560.17 76.83 55401.50 88888.00 2007-09-29 02:39:42.625 272 12560.15 76.85 55401.50 88888.00 2007-09-29 02:39:42.750 272 12560.17 76.80 55401.50 88888.00 2007-09-29 02:39:42.875 272 12560.20 76.78 55401.50 88888.00 2007-09-29 02:39:43.000 272 12560.33 76.88 55401.47 88888.00 2007-09-29 02:39:43.125 272 12560.35 76.92 55401.50 88888.00 2007-09-29 02:39:43.250 272 12560.27 76.88 55401.45 88888.00 2007-09-29 02:39:43.375 272 12560.30 76.90 55401.43 88888.00 2007-09-29 02:39:43.500 272 12560.30 76.85 55401.40 88888.00 2007-09-29 02:39:43.625 272 12560.30 76.83 55401.40 88888.00 2007-09-29 02:39:43.750 272 12560.30 76.83 55401.38 88888.00 2007-09-29 02:39:43.875 272 12560.27 76.83 55401.40 88888.00 2007-09-29 02:39:44.000 272 12560.17 76.83 55401.38 88888.00 2007-09-29 02:39:44.125 272 12560.10 76.80 55401.38 88888.00 2007-09-29 02:39:44.250 272 12560.05 76.78 55401.38 88888.00 2007-09-29 02:39:44.375 272 12560.10 76.80 55401.38 88888.00 2007-09-29 02:39:44.500 272 12560.17 76.83 55401.38 88888.00 2007-09-29 02:39:44.625 272 12560.17 76.85 55401.32 88888.00 2007-09-29 02:39:44.750 272 12560.20 76.88 55401.35 88888.00 2007-09-29 02:39:44.875 272 12560.23 76.85 55401.35 88888.00 2007-09-29 02:39:45.000 272 12560.17 76.83 55401.32 88888.00 2007-09-29 02:39:45.125 272 12560.12 76.80 55401.32 88888.00 2007-09-29 02:39:45.250 272 12560.10 76.75 55401.32 88888.00 2007-09-29 02:39:45.375 272 12560.17 76.80 55401.30 88888.00 2007-09-29 02:39:45.500 272 12560.10 76.85 55401.28 88888.00 2007-09-29 02:39:45.625 272 12560.12 76.85 55401.28 88888.00 2007-09-29 02:39:45.750 272 12560.12 76.85 55401.25 88888.00 2007-09-29 02:39:45.875 272 12560.08 76.78 55401.22 88888.00 2007-09-29 02:39:46.000 272 12560.08 76.78 55401.22 88888.00 2007-09-29 02:39:46.125 272 12560.10 76.85 55401.22 88888.00 2007-09-29 02:39:46.250 272 12560.12 76.88 55401.28 88888.00 2007-09-29 02:39:46.375 272 12560.12 76.83 55401.30 88888.00 2007-09-29 02:39:46.500 272 12560.10 76.80 55401.25 88888.00 2007-09-29 02:39:46.625 272 12560.10 76.80 55401.22 88888.00 2007-09-29 02:39:46.750 272 12560.10 76.83 55401.22 88888.00 2007-09-29 02:39:46.875 272 12560.15 76.88 55401.20 88888.00 2007-09-29 02:39:47.000 272 12560.17 76.85 55401.20 88888.00 2007-09-29 02:39:47.125 272 12560.17 76.90 55401.20 88888.00 2007-09-29 02:39:47.250 272 12560.17 76.90 55401.22 88888.00 2007-09-29 02:39:47.375 272 12560.17 76.85 55401.18 88888.00 2007-09-29 02:39:47.500 272 12560.23 76.83 55401.18 88888.00 2007-09-29 02:39:47.625 272 12560.33 76.88 55401.20 88888.00 2007-09-29 02:39:47.750 272 12560.27 76.83 55401.20 88888.00 2007-09-29 02:39:47.875 272 12560.20 76.83 55401.18 88888.00 2007-09-29 02:39:48.000 272 12560.17 76.83 55401.15 88888.00 2007-09-29 02:39:48.125 272 12560.23 76.83 55401.20 88888.00 2007-09-29 02:39:48.250 272 12560.20 76.83 55401.18 88888.00 2007-09-29 02:39:48.375 272 12560.20 76.83 55401.15 88888.00 2007-09-29 02:39:48.500 272 12560.23 76.85 55401.15 88888.00 2007-09-29 02:39:48.625 272 12560.27 76.88 55401.18 88888.00 2007-09-29 02:39:48.750 272 12560.25 76.85 55401.18 88888.00 2007-09-29 02:39:48.875 272 12560.25 76.80 55401.15 88888.00 2007-09-29 02:39:49.000 272 12560.23 76.83 55401.12 88888.00 2007-09-29 02:39:49.125 272 12560.25 76.85 55401.12 88888.00 2007-09-29 02:39:49.250 272 12560.25 76.85 55401.15 88888.00 2007-09-29 02:39:49.375 272 12560.30 76.85 55401.10 88888.00 2007-09-29 02:39:49.500 272 12560.30 76.83 55401.10 88888.00 2007-09-29 02:39:49.625 272 12560.33 76.83 55401.07 88888.00 2007-09-29 02:39:49.750 272 12560.40 76.90 55401.07 88888.00 2007-09-29 02:39:49.875 272 12560.35 76.88 55401.07 88888.00 2007-09-29 02:39:50.000 272 12560.27 76.90 55401.05 88888.00 2007-09-29 02:39:50.125 272 12560.23 76.88 55401.03 88888.00 2007-09-29 02:39:50.250 272 12560.23 76.85 55401.03 88888.00 2007-09-29 02:39:50.375 272 12560.33 76.88 55401.07 88888.00 2007-09-29 02:39:50.500 272 12560.38 76.88 55401.03 88888.00 2007-09-29 02:39:50.625 272 12560.33 76.85 55401.00 88888.00 2007-09-29 02:39:50.750 272 12560.35 76.83 55401.00 88888.00 2007-09-29 02:39:50.875 272 12560.33 76.88 55400.97 88888.00 2007-09-29 02:39:51.000 272 12560.38 76.90 55401.00 88888.00 2007-09-29 02:39:51.125 272 12560.38 76.92 55401.03 88888.00 2007-09-29 02:39:51.250 272 12560.30 76.88 55401.00 88888.00 2007-09-29 02:39:51.375 272 12560.33 76.90 55400.97 88888.00 2007-09-29 02:39:51.500 272 12560.40 76.97 55400.95 88888.00 2007-09-29 02:39:51.625 272 12560.45 76.95 55400.90 88888.00 2007-09-29 02:39:51.750 272 12560.45 76.92 55400.88 88888.00 2007-09-29 02:39:51.875 272 12560.40 76.90 55400.90 88888.00 2007-09-29 02:39:52.000 272 12560.42 76.90 55400.90 88888.00 2007-09-29 02:39:52.125 272 12560.45 76.90 55400.90 88888.00 2007-09-29 02:39:52.250 272 12560.42 76.90 55400.93 88888.00 2007-09-29 02:39:52.375 272 12560.45 76.95 55400.88 88888.00 2007-09-29 02:39:52.500 272 12560.42 76.97 55400.88 88888.00 2007-09-29 02:39:52.625 272 12560.38 76.95 55400.85 88888.00 2007-09-29 02:39:52.750 272 12560.38 76.97 55400.90 88888.00 2007-09-29 02:39:52.875 272 12560.42 77.00 55400.88 88888.00 2007-09-29 02:39:53.000 272 12560.42 76.97 55400.85 88888.00 2007-09-29 02:39:53.125 272 12560.48 76.95 55400.85 88888.00 2007-09-29 02:39:53.250 272 12560.48 76.97 55400.85 88888.00 2007-09-29 02:39:53.375 272 12560.48 77.00 55400.85 88888.00 2007-09-29 02:39:53.500 272 12560.45 76.97 55400.82 88888.00 2007-09-29 02:39:53.625 272 12560.38 77.00 55400.80 88888.00 2007-09-29 02:39:53.750 272 12560.30 77.00 55400.80 88888.00 2007-09-29 02:39:53.875 272 12560.33 77.10 55400.80 88888.00 2007-09-29 02:39:54.000 272 12560.40 77.05 55400.82 88888.00 2007-09-29 02:39:54.125 272 12560.45 77.00 55400.80 88888.00 2007-09-29 02:39:54.250 272 12560.42 77.00 55400.80 88888.00 2007-09-29 02:39:54.375 272 12560.42 77.03 55400.80 88888.00 2007-09-29 02:39:54.500 272 12560.42 77.08 55400.80 88888.00 2007-09-29 02:39:54.625 272 12560.48 77.12 55400.82 88888.00 2007-09-29 02:39:54.750 272 12560.42 77.05 55400.78 88888.00 2007-09-29 02:39:54.875 272 12560.40 77.05 55400.75 88888.00 2007-09-29 02:39:55.000 272 12560.42 77.08 55400.75 88888.00 2007-09-29 02:39:55.125 272 12560.42 77.10 55400.75 88888.00 2007-09-29 02:39:55.250 272 12560.40 77.10 55400.72 88888.00 2007-09-29 02:39:55.375 272 12560.48 77.10 55400.72 88888.00 2007-09-29 02:39:55.500 272 12560.45 77.08 55400.70 88888.00 2007-09-29 02:39:55.625 272 12560.42 77.15 55400.70 88888.00 2007-09-29 02:39:55.750 272 12560.42 77.20 55400.72 88888.00 2007-09-29 02:39:55.875 272 12560.50 77.17 55400.70 88888.00 2007-09-29 02:39:56.000 272 12560.48 77.08 55400.68 88888.00 2007-09-29 02:39:56.125 272 12560.42 77.05 55400.65 88888.00 2007-09-29 02:39:56.250 272 12560.40 77.12 55400.70 88888.00 2007-09-29 02:39:56.375 272 12560.50 77.17 55400.68 88888.00 2007-09-29 02:39:56.500 272 12560.50 77.22 55400.68 88888.00 2007-09-29 02:39:56.625 272 12560.52 77.22 55400.68 88888.00 2007-09-29 02:39:56.750 272 12560.58 77.25 55400.68 88888.00 2007-09-29 02:39:56.875 272 12560.67 77.28 55400.68 88888.00 2007-09-29 02:39:57.000 272 12560.70 77.28 55400.68 88888.00 2007-09-29 02:39:57.125 272 12560.65 77.28 55400.68 88888.00 2007-09-29 02:39:57.250 272 12560.60 77.15 55400.62 88888.00 2007-09-29 02:39:57.375 272 12560.73 77.20 55400.62 88888.00 2007-09-29 02:39:57.500 272 12560.83 77.20 55400.62 88888.00 2007-09-29 02:39:57.625 272 12560.83 77.20 55400.62 88888.00 2007-09-29 02:39:57.750 272 12560.85 77.22 55400.60 88888.00 2007-09-29 02:39:57.875 272 12560.80 77.22 55400.57 88888.00 2007-09-29 02:39:58.000 272 12560.73 77.20 55400.57 88888.00 2007-09-29 02:39:58.125 272 12560.83 77.22 55400.60 88888.00 2007-09-29 02:39:58.250 272 12560.85 77.22 55400.57 88888.00 2007-09-29 02:39:58.375 272 12560.85 77.20 55400.53 88888.00 2007-09-29 02:39:58.500 272 12560.88 77.22 55400.55 88888.00 2007-09-29 02:39:58.625 272 12560.90 77.22 55400.53 88888.00 2007-09-29 02:39:58.750 272 12560.95 77.22 55400.47 88888.00 2007-09-29 02:39:58.875 272 12561.00 77.28 55400.50 88888.00 2007-09-29 02:39:59.000 272 12560.95 77.30 55400.50 88888.00 2007-09-29 02:39:59.125 272 12560.90 77.20 55400.45 88888.00 2007-09-29 02:39:59.250 272 12560.95 77.20 55400.47 88888.00 2007-09-29 02:39:59.375 272 12560.98 77.25 55400.45 88888.00 2007-09-29 02:39:59.500 272 12560.95 77.28 55400.43 88888.00 2007-09-29 02:39:59.625 272 12561.00 77.30 55400.45 88888.00 2007-09-29 02:39:59.750 272 12561.00 77.28 55400.45 88888.00 2007-09-29 02:39:59.875 272 12561.02 77.28 55400.45 88888.00 2007-09-29 02:40:00.000 272 12561.05 77.28 55400.43 88888.00 2007-09-29 02:40:00.125 272 12561.15 77.30 55400.43 88888.00 2007-09-29 02:40:00.250 272 12561.15 77.30 55400.43 88888.00 2007-09-29 02:40:00.375 272 12561.23 77.28 55400.40 88888.00 2007-09-29 02:40:00.500 272 12561.30 77.30 55400.38 88888.00 2007-09-29 02:40:00.625 272 12561.40 77.33 55400.38 88888.00 2007-09-29 02:40:00.750 272 12561.40 77.30 55400.35 88888.00 2007-09-29 02:40:00.875 272 12561.33 77.28 55400.32 88888.00 2007-09-29 02:40:01.000 272 12561.35 77.33 55400.30 88888.00 2007-09-29 02:40:01.125 272 12561.40 77.33 55400.30 88888.00 2007-09-29 02:40:01.250 272 12561.48 77.30 55400.25 88888.00 2007-09-29 02:40:01.375 272 12561.50 77.30 55400.22 88888.00 2007-09-29 02:40:01.500 272 12561.55 77.30 55400.22 88888.00 2007-09-29 02:40:01.625 272 12561.60 77.30 55400.25 88888.00 2007-09-29 02:40:01.750 272 12561.65 77.30 55400.22 88888.00 2007-09-29 02:40:01.875 272 12561.70 77.35 55400.22 88888.00 2007-09-29 02:40:02.000 272 12561.70 77.33 55400.20 88888.00 2007-09-29 02:40:02.125 272 12561.70 77.33 55400.20 88888.00 2007-09-29 02:40:02.250 272 12561.67 77.30 55400.18 88888.00 2007-09-29 02:40:02.375 272 12561.75 77.35 55400.20 88888.00 2007-09-29 02:40:02.500 272 12561.85 77.40 55400.15 88888.00 2007-09-29 02:40:02.625 272 12561.90 77.38 55400.12 88888.00 2007-09-29 02:40:02.750 272 12561.85 77.35 55400.12 88888.00 2007-09-29 02:40:02.875 272 12561.83 77.30 55400.10 88888.00 2007-09-29 02:40:03.000 272 12561.90 77.35 55400.10 88888.00 2007-09-29 02:40:03.125 272 12561.98 77.40 55400.12 88888.00 2007-09-29 02:40:03.250 272 12562.00 77.45 55400.15 88888.00 2007-09-29 02:40:03.375 272 12562.05 77.42 55400.07 88888.00 2007-09-29 02:40:03.500 272 12562.15 77.42 55400.05 88888.00 2007-09-29 02:40:03.625 272 12562.20 77.40 55400.07 88888.00 2007-09-29 02:40:03.750 272 12562.27 77.40 55400.05 88888.00 2007-09-29 02:40:03.875 272 12562.33 77.40 55400.03 88888.00 2007-09-29 02:40:04.000 272 12562.35 77.33 55400.00 88888.00 2007-09-29 02:40:04.125 272 12562.40 77.35 55400.03 88888.00 2007-09-29 02:40:04.250 272 12562.45 77.38 55400.03 88888.00 2007-09-29 02:40:04.375 272 12562.48 77.40 55400.03 88888.00 2007-09-29 02:40:04.500 272 12562.45 77.45 55400.03 88888.00 2007-09-29 02:40:04.625 272 12562.50 77.47 55400.00 88888.00 2007-09-29 02:40:04.750 272 12562.62 77.47 55400.00 88888.00 2007-09-29 02:40:04.875 272 12562.62 77.47 55399.97 88888.00 2007-09-29 02:40:05.000 272 12562.65 77.45 55399.90 88888.00 2007-09-29 02:40:05.125 272 12562.73 77.47 55399.93 88888.00 2007-09-29 02:40:05.250 272 12562.83 77.40 55399.90 88888.00 2007-09-29 02:40:05.375 272 12562.88 77.40 55399.93 88888.00 2007-09-29 02:40:05.500 272 12562.92 77.45 55399.95 88888.00 2007-09-29 02:40:05.625 272 12562.98 77.45 55399.93 88888.00 2007-09-29 02:40:05.750 272 12562.98 77.38 55399.88 88888.00 2007-09-29 02:40:05.875 272 12563.10 77.42 55399.85 88888.00 2007-09-29 02:40:06.000 272 12563.10 77.40 55399.82 88888.00 2007-09-29 02:40:06.125 272 12563.08 77.40 55399.82 88888.00 2007-09-29 02:40:06.250 272 12563.05 77.40 55399.85 88888.00 2007-09-29 02:40:06.375 272 12563.12 77.42 55399.82 88888.00 2007-09-29 02:40:06.500 272 12563.17 77.40 55399.80 88888.00 2007-09-29 02:40:06.625 272 12563.17 77.40 55399.80 88888.00 2007-09-29 02:40:06.750 272 12563.25 77.42 55399.78 88888.00 2007-09-29 02:40:06.875 272 12563.35 77.40 55399.75 88888.00 2007-09-29 02:40:07.000 272 12563.40 77.35 55399.78 88888.00 2007-09-29 02:40:07.125 272 12563.45 77.33 55399.75 88888.00 2007-09-29 02:40:07.250 272 12563.35 77.30 55399.72 88888.00 2007-09-29 02:40:07.375 272 12563.38 77.33 55399.72 88888.00 2007-09-29 02:40:07.500 272 12563.48 77.35 55399.75 88888.00 2007-09-29 02:40:07.625 272 12563.52 77.38 55399.70 88888.00 2007-09-29 02:40:07.750 272 12563.45 77.35 55399.65 88888.00 2007-09-29 02:40:07.875 272 12563.52 77.30 55399.65 88888.00 2007-09-29 02:40:08.000 272 12563.65 77.33 55399.65 88888.00 2007-09-29 02:40:08.125 272 12563.75 77.38 55399.68 88888.00 2007-09-29 02:40:08.250 272 12563.77 77.38 55399.68 88888.00 2007-09-29 02:40:08.375 272 12563.77 77.38 55399.68 88888.00 2007-09-29 02:40:08.500 272 12563.88 77.38 55399.65 88888.00 2007-09-29 02:40:08.625 272 12563.95 77.33 55399.62 88888.00 2007-09-29 02:40:08.750 272 12563.98 77.28 55399.60 88888.00 2007-09-29 02:40:08.875 272 12564.02 77.33 55399.57 88888.00 2007-09-29 02:40:09.000 272 12564.05 77.30 55399.55 88888.00 2007-09-29 02:40:09.125 272 12564.05 77.28 55399.55 88888.00 2007-09-29 02:40:09.250 272 12564.10 77.28 55399.55 88888.00 2007-09-29 02:40:09.375 272 12564.20 77.25 55399.53 88888.00 2007-09-29 02:40:09.500 272 12564.27 77.28 55399.53 88888.00 2007-09-29 02:40:09.625 272 12564.30 77.30 55399.50 88888.00 2007-09-29 02:40:09.750 272 12564.30 77.25 55399.50 88888.00 2007-09-29 02:40:09.875 272 12564.27 77.15 55399.47 88888.00 2007-09-29 02:40:10.000 272 12564.30 77.22 55399.50 88888.00 2007-09-29 02:40:10.125 272 12564.38 77.20 55399.47 88888.00 2007-09-29 02:40:10.250 272 12564.42 77.17 55399.47 88888.00 2007-09-29 02:40:10.375 272 12564.52 77.20 55399.45 88888.00 2007-09-29 02:40:10.500 272 12564.58 77.30 55399.45 88888.00 2007-09-29 02:40:10.625 272 12564.70 77.28 55399.47 88888.00 2007-09-29 02:40:10.750 272 12564.80 77.20 55399.43 88888.00 2007-09-29 02:40:10.875 272 12564.85 77.15 55399.43 88888.00 2007-09-29 02:40:11.000 272 12564.95 77.12 55399.40 88888.00 2007-09-29 02:40:11.125 272 12564.92 77.17 55399.40 88888.00 2007-09-29 02:40:11.250 272 12564.95 77.12 55399.43 88888.00 2007-09-29 02:40:11.375 272 12565.00 77.12 55399.40 88888.00 2007-09-29 02:40:11.500 272 12565.05 77.05 55399.38 88888.00 2007-09-29 02:40:11.625 272 12565.00 77.03 55399.35 88888.00 2007-09-29 02:40:11.750 272 12564.98 77.03 55399.30 88888.00 2007-09-29 02:40:11.875 272 12564.98 77.03 55399.35 88888.00 2007-09-29 02:40:12.000 272 12565.05 77.03 55399.35 88888.00 2007-09-29 02:40:12.125 272 12565.15 77.00 55399.38 88888.00 2007-09-29 02:40:12.250 272 12565.20 76.97 55399.35 88888.00 2007-09-29 02:40:12.375 272 12565.30 77.00 55399.35 88888.00 2007-09-29 02:40:12.500 272 12565.35 76.97 55399.35 88888.00 2007-09-29 02:40:12.625 272 12565.35 76.92 55399.30 88888.00 2007-09-29 02:40:12.750 272 12565.40 76.92 55399.25 88888.00 2007-09-29 02:40:12.875 272 12565.48 76.92 55399.28 88888.00 2007-09-29 02:40:13.000 272 12565.48 76.85 55399.22 88888.00 2007-09-29 02:40:13.125 272 12565.52 76.88 55399.25 88888.00 2007-09-29 02:40:13.250 272 12565.52 76.88 55399.25 88888.00 2007-09-29 02:40:13.375 272 12565.60 76.85 55399.25 88888.00 2007-09-29 02:40:13.500 272 12565.67 76.88 55399.30 88888.00 2007-09-29 02:40:13.625 272 12565.67 76.88 55399.30 88888.00 2007-09-29 02:40:13.750 272 12565.67 76.78 55399.30 88888.00 2007-09-29 02:40:13.875 272 12565.67 76.75 55399.25 88888.00 2007-09-29 02:40:14.000 272 12565.77 76.78 55399.25 88888.00 2007-09-29 02:40:14.125 272 12565.88 76.83 55399.25 88888.00 2007-09-29 02:40:14.250 272 12565.92 76.85 55399.25 88888.00 2007-09-29 02:40:14.375 272 12565.92 76.80 55399.25 88888.00 2007-09-29 02:40:14.500 272 12565.92 76.70 55399.22 88888.00 2007-09-29 02:40:14.625 272 12565.92 76.75 55399.22 88888.00 2007-09-29 02:40:14.750 272 12565.98 76.70 55399.20 88888.00 2007-09-29 02:40:14.875 272 12566.00 76.60 55399.12 88888.00 2007-09-29 02:40:15.000 272 12566.12 76.62 55399.12 88888.00 2007-09-29 02:40:15.125 272 12566.23 76.70 55399.15 88888.00 2007-09-29 02:40:15.250 272 12566.23 76.67 55399.15 88888.00 2007-09-29 02:40:15.375 272 12566.33 76.65 55399.15 88888.00 2007-09-29 02:40:15.500 272 12566.35 76.62 55399.12 88888.00 2007-09-29 02:40:15.625 272 12566.38 76.58 55399.12 88888.00 2007-09-29 02:40:15.750 272 12566.40 76.62 55399.15 88888.00 2007-09-29 02:40:15.875 272 12566.42 76.60 55399.12 88888.00 2007-09-29 02:40:16.000 272 12566.42 76.53 55399.12 88888.00 2007-09-29 02:40:16.125 272 12566.38 76.50 55399.12 88888.00 2007-09-29 02:40:16.250 272 12566.38 76.53 55399.07 88888.00 2007-09-29 02:40:16.375 272 12566.50 76.55 55399.10 88888.00 2007-09-29 02:40:16.500 272 12566.52 76.47 55399.10 88888.00 2007-09-29 02:40:16.625 272 12566.55 76.38 55399.07 88888.00 2007-09-29 02:40:16.750 272 12566.60 76.40 55399.10 88888.00 2007-09-29 02:40:16.875 272 12566.67 76.42 55399.10 88888.00 2007-09-29 02:40:17.000 272 12566.70 76.42 55399.07 88888.00 2007-09-29 02:40:17.125 272 12566.67 76.33 55399.03 88888.00 2007-09-29 02:40:17.250 272 12566.65 76.25 55399.00 88888.00 2007-09-29 02:40:17.375 272 12566.75 76.28 55399.05 88888.00 2007-09-29 02:40:17.500 272 12566.83 76.25 55399.05 88888.00 2007-09-29 02:40:17.625 272 12566.88 76.25 55399.07 88888.00 2007-09-29 02:40:17.750 272 12566.95 76.25 55399.07 88888.00 2007-09-29 02:40:17.875 272 12566.95 76.17 55399.05 88888.00 2007-09-29 02:40:18.000 272 12566.92 76.12 55399.03 88888.00 2007-09-29 02:40:18.125 272 12566.90 76.10 55399.00 88888.00 2007-09-29 02:40:18.250 272 12566.92 76.05 55399.03 88888.00 2007-09-29 02:40:18.375 272 12567.05 76.05 55399.03 88888.00 2007-09-29 02:40:18.500 272 12567.02 76.03 55399.03 88888.00 2007-09-29 02:40:18.625 272 12567.02 76.00 55399.03 88888.00 2007-09-29 02:40:18.750 272 12567.10 76.03 55399.03 88888.00 2007-09-29 02:40:18.875 272 12567.17 76.00 55399.00 88888.00 2007-09-29 02:40:19.000 272 12567.23 75.92 55398.97 88888.00 2007-09-29 02:40:19.125 272 12567.23 75.88 55398.97 88888.00 2007-09-29 02:40:19.250 272 12567.17 75.85 55398.95 88888.00 2007-09-29 02:40:19.375 272 12567.23 75.85 55398.95 88888.00 2007-09-29 02:40:19.500 272 12567.33 75.80 55398.97 88888.00 2007-09-29 02:40:19.625 272 12567.48 75.88 55399.03 88888.00 2007-09-29 02:40:19.750 272 12567.55 75.92 55399.03 88888.00 2007-09-29 02:40:19.875 272 12567.52 75.85 55398.97 88888.00 2007-09-29 02:40:20.000 272 12567.48 75.75 55398.97 88888.00 2007-09-29 02:40:20.125 272 12567.48 75.72 55399.00 88888.00 2007-09-29 02:40:20.250 272 12567.45 75.70 55398.97 88888.00 2007-09-29 02:40:20.375 272 12567.58 75.67 55399.00 88888.00 2007-09-29 02:40:20.500 272 12567.55 75.62 55398.95 88888.00 2007-09-29 02:40:20.625 272 12567.45 75.55 55398.93 88888.00 2007-09-29 02:40:20.750 272 12567.48 75.53 55398.93 88888.00 2007-09-29 02:40:20.875 272 12567.52 75.50 55398.95 88888.00 2007-09-29 02:40:21.000 272 12567.70 75.58 55398.97 88888.00 2007-09-29 02:40:21.125 272 12567.77 75.55 55399.00 88888.00 2007-09-29 02:40:21.250 272 12567.73 75.47 55398.95 88888.00 2007-09-29 02:40:21.375 272 12567.77 75.47 55398.97 88888.00 2007-09-29 02:40:21.500 272 12567.75 75.42 55399.03 88888.00 2007-09-29 02:40:21.625 272 12567.75 75.42 55399.03 88888.00 2007-09-29 02:40:21.750 272 12567.75 75.38 55399.00 88888.00 2007-09-29 02:40:21.875 272 12567.80 75.35 55398.97 88888.00 2007-09-29 02:40:22.000 272 12567.77 75.30 55398.97 88888.00 2007-09-29 02:40:22.125 272 12567.83 75.25 55399.00 88888.00 2007-09-29 02:40:22.250 272 12567.90 75.20 55398.97 88888.00 2007-09-29 02:40:22.375 272 12567.98 75.20 55398.95 88888.00 2007-09-29 02:40:22.500 272 12567.90 75.17 55398.95 88888.00 2007-09-29 02:40:22.625 272 12567.85 75.12 55398.97 88888.00 2007-09-29 02:40:22.750 272 12567.92 75.12 55399.03 88888.00 2007-09-29 02:40:22.875 272 12568.05 75.12 55399.00 88888.00 2007-09-29 02:40:23.000 272 12568.02 75.05 55398.97 88888.00 2007-09-29 02:40:23.125 272 12568.02 75.03 55399.03 88888.00 2007-09-29 02:40:23.250 272 12568.02 75.00 55399.05 88888.00 2007-09-29 02:40:23.375 272 12568.10 74.97 55398.97 88888.00 2007-09-29 02:40:23.500 272 12568.12 74.95 55398.95 88888.00 2007-09-29 02:40:23.625 272 12568.17 74.92 55398.95 88888.00 2007-09-29 02:40:23.750 272 12568.17 74.85 55398.95 88888.00 2007-09-29 02:40:23.875 272 12568.17 74.83 55398.95 88888.00 2007-09-29 02:40:24.000 272 12568.25 74.78 55398.95 88888.00 2007-09-29 02:40:24.125 272 12568.25 74.75 55398.97 88888.00 2007-09-29 02:40:24.250 272 12568.23 74.75 55398.97 88888.00 2007-09-29 02:40:24.375 272 12568.27 74.78 55398.95 88888.00 2007-09-29 02:40:24.500 272 12568.35 74.75 55398.97 88888.00 2007-09-29 02:40:24.625 272 12568.38 74.78 55399.00 88888.00 2007-09-29 02:40:24.750 272 12568.42 74.75 55399.03 88888.00 2007-09-29 02:40:24.875 272 12568.40 74.72 55399.00 88888.00 2007-09-29 02:40:25.000 272 12568.40 74.62 55398.97 88888.00 2007-09-29 02:40:25.125 272 12568.40 74.62 55398.97 88888.00 2007-09-29 02:40:25.250 272 12568.35 74.55 55399.03 88888.00 2007-09-29 02:40:25.375 272 12568.30 74.55 55399.03 88888.00 2007-09-29 02:40:25.500 272 12568.38 74.55 55399.03 88888.00 2007-09-29 02:40:25.625 272 12568.40 74.53 55399.05 88888.00 2007-09-29 02:40:25.750 272 12568.45 74.47 55399.07 88888.00 2007-09-29 02:40:25.875 272 12568.42 74.42 55399.07 88888.00 2007-09-29 02:40:26.000 272 12568.45 74.38 55399.03 88888.00 2007-09-29 02:40:26.125 272 12568.50 74.35 55399.03 88888.00 2007-09-29 02:40:26.250 272 12568.45 74.35 55399.05 88888.00 2007-09-29 02:40:26.375 272 12568.50 74.33 55399.03 88888.00 2007-09-29 02:40:26.500 272 12568.45 74.28 55399.00 88888.00 2007-09-29 02:40:26.625 272 12568.52 74.25 55399.03 88888.00 2007-09-29 02:40:26.750 272 12568.58 74.25 55399.07 88888.00 2007-09-29 02:40:26.875 272 12568.58 74.20 55399.10 88888.00 2007-09-29 02:40:27.000 272 12568.50 74.10 55399.05 88888.00 2007-09-29 02:40:27.125 272 12568.58 74.10 55399.05 88888.00 2007-09-29 02:40:27.250 272 12568.62 74.12 55399.07 88888.00 2007-09-29 02:40:27.375 272 12568.67 74.10 55399.10 88888.00 2007-09-29 02:40:27.500 272 12568.70 74.08 55399.12 88888.00 2007-09-29 02:40:27.625 272 12568.73 74.00 55399.07 88888.00 2007-09-29 02:40:27.750 272 12568.70 73.97 55399.07 88888.00 2007-09-29 02:40:27.875 272 12568.70 73.97 55399.07 88888.00 2007-09-29 02:40:28.000 272 12568.73 73.90 55399.05 88888.00 2007-09-29 02:40:28.125 272 12568.73 73.85 55399.05 88888.00 2007-09-29 02:40:28.250 272 12568.73 73.88 55399.12 88888.00 2007-09-29 02:40:28.375 272 12568.77 73.85 55399.10 88888.00 2007-09-29 02:40:28.500 272 12568.73 73.80 55399.10 88888.00 2007-09-29 02:40:28.625 272 12568.73 73.80 55399.12 88888.00 2007-09-29 02:40:28.750 272 12568.70 73.75 55399.12 88888.00 2007-09-29 02:40:28.875 272 12568.73 73.75 55399.12 88888.00 2007-09-29 02:40:29.000 272 12568.77 73.75 55399.15 88888.00 2007-09-29 02:40:29.125 272 12568.83 73.72 55399.18 88888.00 2007-09-29 02:40:29.250 272 12568.80 73.67 55399.15 88888.00 2007-09-29 02:40:29.375 272 12568.75 73.60 55399.12 88888.00 2007-09-29 02:40:29.500 272 12568.65 73.58 55399.15 88888.00 2007-09-29 02:40:29.625 272 12568.60 73.53 55399.18 88888.00 2007-09-29 02:40:29.750 272 12568.60 73.50 55399.18 88888.00 2007-09-29 02:40:29.875 272 12568.65 73.53 55399.20 88888.00 2007-09-29 02:40:30.000 272 12568.67 73.50 55399.22 88888.00 2007-09-29 02:40:30.125 272 12568.70 73.45 55399.22 88888.00 2007-09-29 02:40:30.250 272 12568.62 73.40 55399.20 88888.00 2007-09-29 02:40:30.375 272 12568.73 73.45 55399.20 88888.00 2007-09-29 02:40:30.500 272 12568.65 73.35 55399.20 88888.00 2007-09-29 02:40:30.625 272 12568.60 73.30 55399.22 88888.00 2007-09-29 02:40:30.750 272 12568.62 73.38 55399.25 88888.00 2007-09-29 02:40:30.875 272 12568.70 73.38 55399.30 88888.00 2007-09-29 02:40:31.000 272 12568.77 73.40 55399.28 88888.00 2007-09-29 02:40:31.125 272 12568.73 73.33 55399.28 88888.00 2007-09-29 02:40:31.250 272 12568.62 73.28 55399.30 88888.00 2007-09-29 02:40:31.375 272 12568.70 73.25 55399.32 88888.00 2007-09-29 02:40:31.500 272 12568.70 73.17 55399.35 88888.00 2007-09-29 02:40:31.625 272 12568.70 73.17 55399.32 88888.00 2007-09-29 02:40:31.750 272 12568.65 73.17 55399.38 88888.00 2007-09-29 02:40:31.875 272 12568.58 73.15 55399.38 88888.00 2007-09-29 02:40:32.000 272 12568.65 73.15 55399.38 88888.00 2007-09-29 02:40:32.125 272 12568.70 73.10 55399.40 88888.00 2007-09-29 02:40:32.250 272 12568.62 73.05 55399.40 88888.00 2007-09-29 02:40:32.375 272 12568.67 73.05 55399.43 88888.00 2007-09-29 02:40:32.500 272 12568.67 73.00 55399.40 88888.00 2007-09-29 02:40:32.625 272 12568.67 72.95 55399.43 88888.00 2007-09-29 02:40:32.750 272 12568.65 72.90 55399.43 88888.00 2007-09-29 02:40:32.875 272 12568.62 72.90 55399.45 88888.00 2007-09-29 02:40:33.000 272 12568.62 72.90 55399.50 88888.00 2007-09-29 02:40:33.125 272 12568.62 72.85 55399.53 88888.00 2007-09-29 02:40:33.250 272 12568.58 72.83 55399.50 88888.00 2007-09-29 02:40:33.375 272 12568.52 72.78 55399.53 88888.00 2007-09-29 02:40:33.500 272 12568.50 72.75 55399.57 88888.00 2007-09-29 02:40:33.625 272 12568.52 72.80 55399.60 88888.00 2007-09-29 02:40:33.750 272 12568.52 72.80 55399.60 88888.00 2007-09-29 02:40:33.875 272 12568.52 72.78 55399.60 88888.00 2007-09-29 02:40:34.000 272 12568.50 72.70 55399.57 88888.00 2007-09-29 02:40:34.125 272 12568.48 72.70 55399.60 88888.00 2007-09-29 02:40:34.250 272 12568.45 72.72 55399.62 88888.00 2007-09-29 02:40:34.375 272 12568.38 72.67 55399.62 88888.00 2007-09-29 02:40:34.500 272 12568.33 72.67 55399.65 88888.00 2007-09-29 02:40:34.625 272 12568.30 72.60 55399.62 88888.00 2007-09-29 02:40:34.750 272 12568.20 72.55 55399.60 88888.00 2007-09-29 02:40:34.875 272 12568.20 72.55 55399.65 88888.00 2007-09-29 02:40:35.000 272 12568.17 72.53 55399.68 88888.00 2007-09-29 02:40:35.125 272 12568.17 72.53 55399.72 88888.00 2007-09-29 02:40:35.250 272 12568.08 72.47 55399.72 88888.00 2007-09-29 02:40:35.375 272 12568.10 72.45 55399.72 88888.00 2007-09-29 02:40:35.500 272 12568.12 72.42 55399.72 88888.00 2007-09-29 02:40:35.625 272 12568.12 72.40 55399.75 88888.00 2007-09-29 02:40:35.750 272 12568.00 72.30 55399.72 88888.00 2007-09-29 02:40:35.875 272 12567.90 72.28 55399.75 88888.00 2007-09-29 02:40:36.000 272 12567.98 72.33 55399.78 88888.00 2007-09-29 02:40:36.125 272 12567.98 72.30 55399.82 88888.00 2007-09-29 02:40:36.250 272 12567.83 72.22 55399.82 88888.00 2007-09-29 02:40:36.375 272 12567.85 72.30 55399.85 88888.00 2007-09-29 02:40:36.500 272 12567.88 72.28 55399.85 88888.00 2007-09-29 02:40:36.625 272 12567.90 72.28 55399.93 88888.00 2007-09-29 02:40:36.750 272 12567.88 72.22 55399.95 88888.00 2007-09-29 02:40:36.875 272 12567.85 72.20 55399.93 88888.00 2007-09-29 02:40:37.000 272 12567.77 72.17 55399.93 88888.00 2007-09-29 02:40:37.125 272 12567.70 72.17 55399.93 88888.00 2007-09-29 02:40:37.250 272 12567.55 72.12 55399.93 88888.00 2007-09-29 02:40:37.375 272 12567.55 72.12 55399.95 88888.00 2007-09-29 02:40:37.500 272 12567.50 72.12 55399.97 88888.00 2007-09-29 02:40:37.625 272 12567.38 72.12 55399.97 88888.00 2007-09-29 02:40:37.750 272 12567.25 72.08 55399.95 88888.00 2007-09-29 02:40:37.875 272 12567.25 72.05 55399.97 88888.00 2007-09-29 02:40:38.000 272 12567.30 72.08 55400.03 88888.00 2007-09-29 02:40:38.125 272 12567.30 72.00 55400.03 88888.00 2007-09-29 02:40:38.250 272 12567.25 71.95 55400.05 88888.00 2007-09-29 02:40:38.375 272 12567.25 72.00 55400.07 88888.00 2007-09-29 02:40:38.500 272 12567.20 72.03 55400.10 88888.00 2007-09-29 02:40:38.625 272 12567.12 71.92 55400.07 88888.00 2007-09-29 02:40:38.750 272 12567.10 71.88 55400.10 88888.00 2007-09-29 02:40:38.875 272 12567.05 71.88 55400.12 88888.00 2007-09-29 02:40:39.000 272 12567.02 71.83 55400.15 88888.00 2007-09-29 02:40:39.125 272 12567.00 71.80 55400.18 88888.00 2007-09-29 02:40:39.250 272 12567.00 71.85 55400.20 88888.00 2007-09-29 02:40:39.375 272 12567.05 71.90 55400.22 88888.00 2007-09-29 02:40:39.500 272 12566.95 71.85 55400.22 88888.00 2007-09-29 02:40:39.625 272 12566.92 71.85 55400.28 88888.00 2007-09-29 02:40:39.750 272 12566.85 71.83 55400.25 88888.00 2007-09-29 02:40:39.875 272 12566.85 71.78 55400.25 88888.00 2007-09-29 02:40:40.000 272 12566.85 71.75 55400.28 88888.00 2007-09-29 02:40:40.125 272 12566.85 71.80 55400.30 88888.00 2007-09-29 02:40:40.250 272 12566.70 71.72 55400.32 88888.00 2007-09-29 02:40:40.375 272 12566.62 71.65 55400.30 88888.00 2007-09-29 02:40:40.500 272 12566.60 71.60 55400.30 88888.00 2007-09-29 02:40:40.625 272 12566.52 71.65 55400.35 88888.00 2007-09-29 02:40:40.750 272 12566.45 71.67 55400.38 88888.00 2007-09-29 02:40:40.875 272 12566.45 71.75 55400.43 88888.00 2007-09-29 02:40:41.000 272 12566.40 71.75 55400.45 88888.00 2007-09-29 02:40:41.125 272 12566.38 71.70 55400.50 88888.00 2007-09-29 02:40:41.250 272 12566.27 71.55 55400.47 88888.00 2007-09-29 02:40:41.375 272 12566.30 71.53 55400.47 88888.00 2007-09-29 02:40:41.500 272 12566.25 71.55 55400.45 88888.00 2007-09-29 02:40:41.625 272 12566.20 71.55 55400.50 88888.00 2007-09-29 02:40:41.750 272 12566.25 71.60 55400.57 88888.00 2007-09-29 02:40:41.875 272 12566.20 71.62 55400.57 88888.00 2007-09-29 02:40:42.000 272 12566.12 71.58 55400.55 88888.00 2007-09-29 02:40:42.125 272 12566.02 71.60 55400.55 88888.00 2007-09-29 02:40:42.250 272 12566.00 71.53 55400.57 88888.00 2007-09-29 02:40:42.375 272 12565.98 71.45 55400.57 88888.00 2007-09-29 02:40:42.500 272 12565.90 71.45 55400.57 88888.00 2007-09-29 02:40:42.625 272 12565.85 71.45 55400.62 88888.00 2007-09-29 02:40:42.750 272 12565.85 71.38 55400.65 88888.00 2007-09-29 02:40:42.875 272 12565.83 71.42 55400.65 88888.00 2007-09-29 02:40:43.000 272 12565.80 71.47 55400.65 88888.00 2007-09-29 02:40:43.125 272 12565.77 71.45 55400.68 88888.00 2007-09-29 02:40:43.250 272 12565.60 71.38 55400.68 88888.00 2007-09-29 02:40:43.375 272 12565.55 71.40 55400.72 88888.00 2007-09-29 02:40:43.500 272 12565.55 71.38 55400.72 88888.00 2007-09-29 02:40:43.625 272 12565.55 71.40 55400.72 88888.00 2007-09-29 02:40:43.750 272 12565.48 71.38 55400.75 88888.00 2007-09-29 02:40:43.875 272 12565.42 71.33 55400.78 88888.00 2007-09-29 02:40:44.000 272 12565.33 71.30 55400.75 88888.00 2007-09-29 02:40:44.125 272 12565.25 71.28 55400.75 88888.00 2007-09-29 02:40:44.250 272 12565.15 71.28 55400.78 88888.00 2007-09-29 02:40:44.375 272 12565.15 71.33 55400.80 88888.00 2007-09-29 02:40:44.500 272 12565.12 71.30 55400.82 88888.00 2007-09-29 02:40:44.625 272 12565.10 71.28 55400.85 88888.00 2007-09-29 02:40:44.750 272 12565.08 71.33 55400.88 88888.00 2007-09-29 02:40:44.875 272 12565.08 71.35 55400.88 88888.00 2007-09-29 02:40:45.000 272 12565.02 71.33 55400.85 88888.00 2007-09-29 02:40:45.125 272 12564.90 71.30 55400.85 88888.00 2007-09-29 02:40:45.250 272 12564.83 71.28 55400.90 88888.00 2007-09-29 02:40:45.375 272 12564.83 71.22 55400.90 88888.00 2007-09-29 02:40:45.500 272 12564.77 71.22 55400.90 88888.00 2007-09-29 02:40:45.625 272 12564.77 71.25 55400.95 88888.00 2007-09-29 02:40:45.750 272 12564.73 71.25 55400.95 88888.00 2007-09-29 02:40:45.875 272 12564.62 71.20 55400.93 88888.00 2007-09-29 02:40:46.000 272 12564.62 71.22 55400.93 88888.00 2007-09-29 02:40:46.125 272 12564.62 71.30 55401.03 88888.00 2007-09-29 02:40:46.250 272 12564.52 71.25 55401.03 88888.00 2007-09-29 02:40:46.375 272 12564.52 71.28 55401.05 88888.00 2007-09-29 02:40:46.500 272 12564.52 71.22 55401.05 88888.00 2007-09-29 02:40:46.625 272 12564.42 71.20 55401.03 88888.00 2007-09-29 02:40:46.750 272 12564.33 71.22 55401.03 88888.00 2007-09-29 02:40:46.875 272 12564.20 71.22 55401.03 88888.00 2007-09-29 02:40:47.000 272 12564.20 71.25 55401.07 88888.00 2007-09-29 02:40:47.125 272 12564.23 71.25 55401.07 88888.00 2007-09-29 02:40:47.250 272 12564.20 71.25 55401.07 88888.00 2007-09-29 02:40:47.375 272 12564.20 71.25 55401.15 88888.00 2007-09-29 02:40:47.500 272 12564.15 71.22 55401.15 88888.00 2007-09-29 02:40:47.625 272 12564.10 71.17 55401.12 88888.00 2007-09-29 02:40:47.750 272 12564.08 71.17 55401.15 88888.00 2007-09-29 02:40:47.875 272 12564.05 71.25 55401.18 88888.00 2007-09-29 02:40:48.000 272 12563.98 71.25 55401.18 88888.00 2007-09-29 02:40:48.125 272 12563.95 71.25 55401.20 88888.00 2007-09-29 02:40:48.250 272 12563.85 71.22 55401.22 88888.00 2007-09-29 02:40:48.375 272 12563.92 71.28 55401.20 88888.00 2007-09-29 02:40:48.500 272 12563.85 71.22 55401.20 88888.00 2007-09-29 02:40:48.625 272 12563.75 71.17 55401.20 88888.00 2007-09-29 02:40:48.750 272 12563.65 71.15 55401.18 88888.00 2007-09-29 02:40:48.875 272 12563.62 71.12 55401.25 88888.00 2007-09-29 02:40:49.000 272 12563.62 71.12 55401.28 88888.00 2007-09-29 02:40:49.125 272 12563.52 71.15 55401.28 88888.00 2007-09-29 02:40:49.250 272 12563.48 71.15 55401.25 88888.00 2007-09-29 02:40:49.375 272 12563.50 71.15 55401.28 88888.00 2007-09-29 02:40:49.500 272 12563.42 71.20 55401.30 88888.00 2007-09-29 02:40:49.625 272 12563.42 71.20 55401.32 88888.00 2007-09-29 02:40:49.750 272 12563.42 71.22 55401.32 88888.00 2007-09-29 02:40:49.875 272 12563.40 71.25 55401.32 88888.00 2007-09-29 02:40:50.000 272 12563.30 71.20 55401.32 88888.00 2007-09-29 02:40:50.125 272 12563.20 71.17 55401.32 88888.00 2007-09-29 02:40:50.250 272 12563.17 71.17 55401.38 88888.00 2007-09-29 02:40:50.375 272 12563.15 71.20 55401.38 88888.00 2007-09-29 02:40:50.500 272 12563.05 71.17 55401.38 88888.00 2007-09-29 02:40:50.625 272 12563.05 71.22 55401.45 88888.00 2007-09-29 02:40:50.750 272 12563.00 71.25 55401.47 88888.00 2007-09-29 02:40:50.875 272 12562.92 71.25 55401.47 88888.00 2007-09-29 02:40:51.000 272 12562.83 71.20 55401.45 88888.00 2007-09-29 02:40:51.125 272 12562.77 71.20 55401.45 88888.00 2007-09-29 02:40:51.250 272 12562.73 71.25 55401.47 88888.00 2007-09-29 02:40:51.375 272 12562.75 71.28 55401.50 88888.00 2007-09-29 02:40:51.500 272 12562.70 71.25 55401.53 88888.00 2007-09-29 02:40:51.625 272 12562.65 71.22 55401.50 88888.00 2007-09-29 02:40:51.750 272 12562.67 71.25 55401.53 88888.00 2007-09-29 02:40:51.875 272 12562.67 71.20 55401.53 88888.00 2007-09-29 02:40:52.000 272 12562.60 71.22 55401.47 88888.00 2007-09-29 02:40:52.125 272 12562.50 71.28 55401.50 88888.00 2007-09-29 02:40:52.250 272 12562.45 71.28 55401.50 88888.00 2007-09-29 02:40:52.375 272 12562.45 71.25 55401.53 88888.00 2007-09-29 02:40:52.500 272 12562.42 71.17 55401.53 88888.00 2007-09-29 02:40:52.625 272 12562.38 71.17 55401.53 88888.00 2007-09-29 02:40:52.750 272 12562.40 71.25 55401.55 88888.00 2007-09-29 02:40:52.875 272 12562.38 71.33 55401.57 88888.00 2007-09-29 02:40:53.000 272 12562.38 71.30 55401.57 88888.00 2007-09-29 02:40:53.125 272 12562.38 71.30 55401.60 88888.00 2007-09-29 02:40:53.250 272 12562.25 71.33 55401.62 88888.00 2007-09-29 02:40:53.375 272 12562.25 71.40 55401.65 88888.00 2007-09-29 02:40:53.500 272 12562.23 71.35 55401.62 88888.00 2007-09-29 02:40:53.625 272 12562.17 71.38 55401.62 88888.00 2007-09-29 02:40:53.750 272 12562.05 71.38 55401.60 88888.00 2007-09-29 02:40:53.875 272 12562.02 71.35 55401.60 88888.00 2007-09-29 02:40:54.000 272 12561.98 71.35 55401.62 88888.00 2007-09-29 02:40:54.125 272 12561.92 71.38 55401.62 88888.00 2007-09-29 02:40:54.250 272 12561.85 71.33 55401.68 88888.00 2007-09-29 02:40:54.375 272 12561.83 71.35 55401.68 88888.00 2007-09-29 02:40:54.500 272 12561.75 71.35 55401.68 88888.00 2007-09-29 02:40:54.625 272 12561.73 71.33 55401.65 88888.00 2007-09-29 02:40:54.750 272 12561.70 71.35 55401.65 88888.00 2007-09-29 02:40:54.875 272 12561.77 71.42 55401.70 88888.00 2007-09-29 02:40:55.000 272 12561.80 71.45 55401.68 88888.00 2007-09-29 02:40:55.125 272 12561.70 71.40 55401.68 88888.00 2007-09-29 02:40:55.250 272 12561.60 71.40 55401.68 88888.00 2007-09-29 02:40:55.375 272 12561.55 71.47 55401.75 88888.00 2007-09-29 02:40:55.500 272 12561.42 71.50 55401.72 88888.00 2007-09-29 02:40:55.625 272 12561.35 71.47 55401.70 88888.00 2007-09-29 02:40:55.750 272 12561.35 71.45 55401.68 88888.00 2007-09-29 02:40:55.875 272 12561.23 71.50 55401.70 88888.00 2007-09-29 02:40:56.000 272 12561.23 71.47 55401.68 88888.00 2007-09-29 02:40:56.125 272 12561.20 71.42 55401.70 88888.00 2007-09-29 02:40:56.250 272 12561.20 71.47 55401.75 88888.00 2007-09-29 02:40:56.375 272 12561.25 71.55 55401.75 88888.00 2007-09-29 02:40:56.500 272 12561.20 71.53 55401.75 88888.00 2007-09-29 02:40:56.625 272 12561.17 71.55 55401.75 88888.00 2007-09-29 02:40:56.750 272 12561.12 71.58 55401.78 88888.00 2007-09-29 02:40:56.875 272 12561.00 71.55 55401.75 88888.00 2007-09-29 02:40:57.000 272 12560.92 71.55 55401.75 88888.00 2007-09-29 02:40:57.125 272 12560.92 71.62 55401.80 88888.00 2007-09-29 02:40:57.250 272 12560.85 71.60 55401.78 88888.00 2007-09-29 02:40:57.375 272 12560.88 71.65 55401.75 88888.00 2007-09-29 02:40:57.500 272 12560.80 71.65 55401.78 88888.00 2007-09-29 02:40:57.625 272 12560.77 71.70 55401.78 88888.00 2007-09-29 02:40:57.750 272 12560.77 71.67 55401.80 88888.00 2007-09-29 02:40:57.875 272 12560.75 71.67 55401.82 88888.00 2007-09-29 02:40:58.000 272 12560.70 71.65 55401.85 88888.00 2007-09-29 02:40:58.125 272 12560.65 71.65 55401.82 88888.00 2007-09-29 02:40:58.250 272 12560.55 71.70 55401.82 88888.00 2007-09-29 02:40:58.375 272 12560.55 71.72 55401.80 88888.00 2007-09-29 02:40:58.500 272 12560.42 71.67 55401.78 88888.00 2007-09-29 02:40:58.625 272 12560.38 71.67 55401.78 88888.00 2007-09-29 02:40:58.750 272 12560.42 71.67 55401.80 88888.00 2007-09-29 02:40:58.875 272 12560.38 71.67 55401.78 88888.00 2007-09-29 02:40:59.000 272 12560.35 71.75 55401.78 88888.00 2007-09-29 02:40:59.125 272 12560.33 71.80 55401.80 88888.00 2007-09-29 02:40:59.250 272 12560.20 71.78 55401.80 88888.00 2007-09-29 02:40:59.375 272 12560.23 71.83 55401.80 88888.00 2007-09-29 02:40:59.500 272 12560.15 71.80 55401.78 88888.00 2007-09-29 02:40:59.625 272 12560.17 71.75 55401.78 88888.00 2007-09-29 02:40:59.750 272 12560.17 71.80 55401.75 88888.00 2007-09-29 02:40:59.875 272 12560.15 71.88 55401.78 88888.00 2007-09-29 02:41:00.000 272 12560.10 71.88 55401.78 88888.00 2007-09-29 02:41:00.125 272 12560.12 71.92 55401.78 88888.00 2007-09-29 02:41:00.250 272 12560.05 71.85 55401.75 88888.00 2007-09-29 02:41:00.375 272 12560.05 71.90 55401.78 88888.00 2007-09-29 02:41:00.500 272 12560.08 71.97 55401.78 88888.00 2007-09-29 02:41:00.625 272 12560.00 71.92 55401.78 88888.00 2007-09-29 02:41:00.750 272 12560.00 71.95 55401.78 88888.00 2007-09-29 02:41:00.875 272 12560.00 71.92 55401.78 88888.00 2007-09-29 02:41:01.000 272 12559.95 71.95 55401.75 88888.00 2007-09-29 02:41:01.125 272 12559.90 72.00 55401.75 88888.00 2007-09-29 02:41:01.250 272 12559.80 72.03 55401.72 88888.00 2007-09-29 02:41:01.375 272 12559.80 72.00 55401.75 88888.00 2007-09-29 02:41:01.500 272 12559.75 72.05 55401.72 88888.00 2007-09-29 02:41:01.625 272 12559.73 72.05 55401.72 88888.00 2007-09-29 02:41:01.750 272 12559.73 72.10 55401.78 88888.00 2007-09-29 02:41:01.875 272 12559.70 72.10 55401.78 88888.00 2007-09-29 02:41:02.000 272 12559.70 72.17 55401.80 88888.00 2007-09-29 02:41:02.125 272 12559.60 72.12 55401.78 88888.00 2007-09-29 02:41:02.250 272 12559.55 72.10 55401.78 88888.00 2007-09-29 02:41:02.375 272 12559.60 72.17 55401.78 88888.00 2007-09-29 02:41:02.500 272 12559.58 72.22 55401.78 88888.00 2007-09-29 02:41:02.625 272 12559.52 72.25 55401.80 88888.00 2007-09-29 02:41:02.750 272 12559.52 72.22 55401.78 88888.00 2007-09-29 02:41:02.875 272 12559.45 72.28 55401.75 88888.00 2007-09-29 02:41:03.000 272 12559.42 72.22 55401.72 88888.00 2007-09-29 02:41:03.125 272 12559.38 72.22 55401.72 88888.00 2007-09-29 02:41:03.250 272 12559.33 72.33 55401.78 88888.00 2007-09-29 02:41:03.375 272 12559.38 72.28 55401.75 88888.00 2007-09-29 02:41:03.500 272 12559.40 72.30 55401.75 88888.00 2007-09-29 02:41:03.625 272 12559.48 72.38 55401.75 88888.00 2007-09-29 02:41:03.750 272 12559.35 72.40 55401.72 88888.00 2007-09-29 02:41:03.875 272 12559.33 72.35 55401.68 88888.00 2007-09-29 02:41:04.000 272 12559.30 72.33 55401.68 88888.00 2007-09-29 02:41:04.125 272 12559.25 72.40 55401.68 88888.00 2007-09-29 02:41:04.250 272 12559.17 72.42 55401.70 88888.00 2007-09-29 02:41:04.375 272 12559.17 72.40 55401.70 88888.00 2007-09-29 02:41:04.500 272 12559.17 72.42 55401.70 88888.00 2007-09-29 02:41:04.625 272 12559.17 72.45 55401.68 88888.00 2007-09-29 02:41:04.750 272 12559.17 72.45 55401.65 88888.00 2007-09-29 02:41:04.875 272 12559.12 72.45 55401.65 88888.00 2007-09-29 02:41:05.000 272 12559.12 72.47 55401.62 88888.00 2007-09-29 02:41:05.125 272 12559.15 72.53 55401.65 88888.00 2007-09-29 02:41:05.250 272 12559.10 72.47 55401.62 88888.00 2007-09-29 02:41:05.375 272 12559.12 72.53 55401.65 88888.00 2007-09-29 02:41:05.500 272 12559.17 72.53 55401.70 88888.00 2007-09-29 02:41:05.625 272 12559.12 72.53 55401.70 88888.00 2007-09-29 02:41:05.750 272 12558.98 72.58 55401.65 88888.00 2007-09-29 02:41:05.875 272 12558.92 72.60 55401.68 88888.00 2007-09-29 02:41:06.000 272 12558.98 72.60 55401.65 88888.00 2007-09-29 02:41:06.125 272 12559.05 72.67 55401.65 88888.00 2007-09-29 02:41:06.250 272 12558.95 72.62 55401.65 88888.00 2007-09-29 02:41:06.375 272 12558.90 72.65 55401.65 88888.00 2007-09-29 02:41:06.500 272 12558.92 72.70 55401.65 88888.00 2007-09-29 02:41:06.625 272 12558.88 72.65 55401.62 88888.00 2007-09-29 02:41:06.750 272 12558.85 72.65 55401.60 88888.00 2007-09-29 02:41:06.875 272 12558.83 72.70 55401.65 88888.00 2007-09-29 02:41:07.000 272 12558.88 72.75 55401.65 88888.00 2007-09-29 02:41:07.125 272 12558.83 72.80 55401.65 88888.00 2007-09-29 02:41:07.250 272 12558.80 72.83 55401.62 88888.00 2007-09-29 02:41:07.375 272 12558.73 72.78 55401.57 88888.00 2007-09-29 02:41:07.500 272 12558.65 72.72 55401.55 88888.00 2007-09-29 02:41:07.625 272 12558.55 72.72 55401.55 88888.00 2007-09-29 02:41:07.750 272 12558.60 72.80 55401.57 88888.00 2007-09-29 02:41:07.875 272 12558.60 72.83 55401.55 88888.00 2007-09-29 02:41:08.000 272 12558.58 72.85 55401.53 88888.00 2007-09-29 02:41:08.125 272 12558.60 72.92 55401.57 88888.00 2007-09-29 02:41:08.250 272 12558.52 72.85 55401.53 88888.00 2007-09-29 02:41:08.375 272 12558.55 72.85 55401.55 88888.00 2007-09-29 02:41:08.500 272 12558.58 72.92 55401.55 88888.00 2007-09-29 02:41:08.625 272 12558.58 72.95 55401.57 88888.00 2007-09-29 02:41:08.750 272 12558.55 72.92 55401.57 88888.00 2007-09-29 02:41:08.875 272 12558.52 72.97 55401.57 88888.00 2007-09-29 02:41:09.000 272 12558.50 72.97 55401.55 88888.00 2007-09-29 02:41:09.125 272 12558.48 72.97 55401.50 88888.00 2007-09-29 02:41:09.250 272 12558.50 72.97 55401.50 88888.00 2007-09-29 02:41:09.375 272 12558.50 72.97 55401.47 88888.00 2007-09-29 02:41:09.500 272 12558.40 73.00 55401.50 88888.00 2007-09-29 02:41:09.625 272 12558.38 73.03 55401.55 88888.00 2007-09-29 02:41:09.750 272 12558.38 73.05 55401.53 88888.00 2007-09-29 02:41:09.875 272 12558.33 73.03 55401.50 88888.00 2007-09-29 02:41:10.000 272 12558.30 73.08 55401.47 88888.00 2007-09-29 02:41:10.125 272 12558.27 73.10 55401.47 88888.00 2007-09-29 02:41:10.250 272 12558.23 73.08 55401.45 88888.00 2007-09-29 02:41:10.375 272 12558.25 73.10 55401.43 88888.00 2007-09-29 02:41:10.500 272 12558.20 73.12 55401.38 88888.00 2007-09-29 02:41:10.625 272 12558.15 73.20 55401.40 88888.00 2007-09-29 02:41:10.750 272 12558.15 73.17 55401.40 88888.00 2007-09-29 02:41:10.875 272 12558.20 73.22 55401.38 88888.00 2007-09-29 02:41:11.000 272 12558.20 73.28 55401.38 88888.00 2007-09-29 02:41:11.125 272 12558.20 73.25 55401.43 88888.00 2007-09-29 02:41:11.250 272 12558.23 73.25 55401.43 88888.00 2007-09-29 02:41:11.375 272 12558.27 73.28 55401.43 88888.00 2007-09-29 02:41:11.500 272 12558.25 73.33 55401.43 88888.00 2007-09-29 02:41:11.625 272 12558.23 73.38 55401.43 88888.00 2007-09-29 02:41:11.750 272 12558.17 73.38 55401.43 88888.00 2007-09-29 02:41:11.875 272 12558.20 73.42 55401.43 88888.00 2007-09-29 02:41:12.000 272 12558.12 73.42 55401.38 88888.00 2007-09-29 02:41:12.125 272 12558.02 73.45 55401.32 88888.00 2007-09-29 02:41:12.250 272 12558.05 73.45 55401.35 88888.00 2007-09-29 02:41:12.375 272 12558.20 73.47 55401.38 88888.00 2007-09-29 02:41:12.500 272 12558.12 73.42 55401.32 88888.00 2007-09-29 02:41:12.625 272 12558.08 73.45 55401.30 88888.00 2007-09-29 02:41:12.750 272 12558.05 73.42 55401.28 88888.00 2007-09-29 02:41:12.875 272 12558.05 73.45 55401.25 88888.00 2007-09-29 02:41:13.000 272 12558.02 73.50 55401.25 88888.00 2007-09-29 02:41:13.125 272 12557.98 73.50 55401.28 88888.00 2007-09-29 02:41:13.250 272 12557.98 73.53 55401.30 88888.00 2007-09-29 02:41:13.375 272 12558.00 73.58 55401.32 88888.00 2007-09-29 02:41:13.500 272 12557.95 73.53 55401.28 88888.00 2007-09-29 02:41:13.625 272 12557.85 73.53 55401.22 88888.00 2007-09-29 02:41:13.750 272 12557.85 73.58 55401.20 88888.00 2007-09-29 02:41:13.875 272 12557.90 73.62 55401.22 88888.00 2007-09-29 02:41:14.000 272 12557.88 73.65 55401.22 88888.00 2007-09-29 02:41:14.125 272 12557.83 73.65 55401.20 88888.00 2007-09-29 02:41:14.250 272 12557.77 73.60 55401.20 88888.00 2007-09-29 02:41:14.375 272 12557.83 73.60 55401.20 88888.00 2007-09-29 02:41:14.500 272 12557.75 73.65 55401.25 88888.00 2007-09-29 02:41:14.625 272 12557.73 73.70 55401.22 88888.00 2007-09-29 02:41:14.750 272 12557.75 73.72 55401.20 88888.00 2007-09-29 02:41:14.875 272 12557.75 73.72 55401.20 88888.00 2007-09-29 02:41:15.000 272 12557.73 73.67 55401.18 88888.00 2007-09-29 02:41:15.125 272 12557.70 73.67 55401.18 88888.00 2007-09-29 02:41:15.250 272 12557.60 73.58 55401.15 88888.00 2007-09-29 02:41:15.375 272 12557.67 73.62 55401.15 88888.00 2007-09-29 02:41:15.500 272 12557.75 73.70 55401.18 88888.00 2007-09-29 02:41:15.625 272 12557.80 73.75 55401.18 88888.00 2007-09-29 02:41:15.750 272 12557.75 73.75 55401.18 88888.00 2007-09-29 02:41:15.875 272 12557.73 73.70 55401.15 88888.00 2007-09-29 02:41:16.000 272 12557.77 73.72 55401.12 88888.00 2007-09-29 02:41:16.125 272 12557.77 73.75 55401.10 88888.00 2007-09-29 02:41:16.250 272 12557.70 73.72 55401.15 88888.00 2007-09-29 02:41:16.375 272 12557.65 73.75 55401.12 88888.00 2007-09-29 02:41:16.500 272 12557.58 73.72 55401.12 88888.00 2007-09-29 02:41:16.625 272 12557.52 73.75 55401.12 88888.00 2007-09-29 02:41:16.750 272 12557.55 73.75 55401.12 88888.00 2007-09-29 02:41:16.875 272 12557.58 73.72 55401.10 88888.00 2007-09-29 02:41:17.000 272 12557.62 73.80 55401.07 88888.00 2007-09-29 02:41:17.125 272 12557.65 73.85 55401.10 88888.00 2007-09-29 02:41:17.250 272 12557.60 73.88 55401.07 88888.00 2007-09-29 02:41:17.375 272 12557.62 73.88 55401.05 88888.00 2007-09-29 02:41:17.500 272 12557.58 73.90 55401.05 88888.00 2007-09-29 02:41:17.625 272 12557.52 73.92 55401.07 88888.00 2007-09-29 02:41:17.750 272 12557.52 73.92 55401.03 88888.00 2007-09-29 02:41:17.875 272 12557.58 73.88 55400.97 88888.00 2007-09-29 02:41:18.000 272 12557.65 73.90 55400.97 88888.00 2007-09-29 02:41:18.125 272 12557.60 73.90 55400.97 88888.00 2007-09-29 02:41:18.250 272 12557.50 73.85 55400.95 88888.00 2007-09-29 02:41:18.375 272 12557.50 73.85 55400.95 88888.00 2007-09-29 02:41:18.500 272 12557.52 73.95 55400.97 88888.00 2007-09-29 02:41:18.625 272 12557.60 73.97 55400.95 88888.00 2007-09-29 02:41:18.750 272 12557.65 73.97 55400.93 88888.00 2007-09-29 02:41:18.875 272 12557.70 74.00 55400.95 88888.00 2007-09-29 02:41:19.000 272 12557.60 73.97 55400.90 88888.00 2007-09-29 02:41:19.125 272 12557.50 74.00 55400.93 88888.00 2007-09-29 02:41:19.250 272 12557.48 74.03 55400.93 88888.00 2007-09-29 02:41:19.375 272 12557.60 74.03 55400.88 88888.00 2007-09-29 02:41:19.500 272 12557.62 74.03 55400.85 88888.00 2007-09-29 02:41:19.625 272 12557.62 74.05 55400.80 88888.00 2007-09-29 02:41:19.750 272 12557.62 74.03 55400.80 88888.00 2007-09-29 02:41:19.875 272 12557.62 74.03 55400.80 88888.00 2007-09-29 02:41:20.000 272 12557.60 74.05 55400.75 88888.00 2007-09-29 02:41:20.125 272 12557.65 74.08 55400.82 88888.00 2007-09-29 02:41:20.250 272 12557.65 74.15 55400.82 88888.00 2007-09-29 02:41:20.375 272 12557.65 74.17 55400.80 88888.00 2007-09-29 02:41:20.500 272 12557.65 74.20 55400.80 88888.00 2007-09-29 02:41:20.625 272 12557.70 74.20 55400.82 88888.00 2007-09-29 02:41:20.750 272 12557.62 74.15 55400.80 88888.00 2007-09-29 02:41:20.875 272 12557.62 74.15 55400.78 88888.00 2007-09-29 02:41:21.000 272 12557.62 74.17 55400.78 88888.00 2007-09-29 02:41:21.125 272 12557.67 74.17 55400.75 88888.00 2007-09-29 02:41:21.250 272 12557.67 74.20 55400.72 88888.00 2007-09-29 02:41:21.375 272 12557.65 74.25 55400.68 88888.00 2007-09-29 02:41:21.500 272 12557.67 74.25 55400.68 88888.00 2007-09-29 02:41:21.625 272 12557.70 74.28 55400.70 88888.00 2007-09-29 02:41:21.750 272 12557.70 74.30 55400.70 88888.00 2007-09-29 02:41:21.875 272 12557.67 74.30 55400.68 88888.00 2007-09-29 02:41:22.000 272 12557.67 74.28 55400.65 88888.00 2007-09-29 02:41:22.125 272 12557.70 74.35 55400.65 88888.00 2007-09-29 02:41:22.250 272 12557.73 74.33 55400.62 88888.00 2007-09-29 02:41:22.375 272 12557.73 74.30 55400.60 88888.00 2007-09-29 02:41:22.500 272 12557.70 74.28 55400.57 88888.00 2007-09-29 02:41:22.625 272 12557.73 74.25 55400.55 88888.00 2007-09-29 02:41:22.750 272 12557.75 74.30 55400.53 88888.00 2007-09-29 02:41:22.875 272 12557.80 74.35 55400.53 88888.00 2007-09-29 02:41:23.000 272 12557.80 74.33 55400.53 88888.00 2007-09-29 02:41:23.125 272 12557.77 74.33 55400.50 88888.00 2007-09-29 02:41:23.250 272 12557.85 74.38 55400.50 88888.00 2007-09-29 02:41:23.375 272 12557.88 74.38 55400.50 88888.00 2007-09-29 02:41:23.500 272 12557.85 74.38 55400.50 88888.00 2007-09-29 02:41:23.625 272 12557.88 74.38 55400.47 88888.00 2007-09-29 02:41:23.750 272 12557.90 74.38 55400.47 88888.00 2007-09-29 02:41:23.875 272 12557.88 74.35 55400.45 88888.00 2007-09-29 02:41:24.000 272 12557.88 74.35 55400.43 88888.00 2007-09-29 02:41:24.125 272 12557.88 74.40 55400.43 88888.00 2007-09-29 02:41:24.250 272 12557.83 74.40 55400.40 88888.00 2007-09-29 02:41:24.375 272 12557.83 74.42 55400.35 88888.00 2007-09-29 02:41:24.500 272 12557.85 74.47 55400.38 88888.00 2007-09-29 02:41:24.625 272 12557.88 74.47 55400.35 88888.00 2007-09-29 02:41:24.750 272 12557.98 74.50 55400.35 88888.00 2007-09-29 02:41:24.875 272 12558.08 74.53 55400.32 88888.00 2007-09-29 02:41:25.000 272 12558.05 74.50 55400.30 88888.00 2007-09-29 02:41:25.125 272 12558.02 74.53 55400.30 88888.00 2007-09-29 02:41:25.250 272 12558.05 74.55 55400.30 88888.00 2007-09-29 02:41:25.375 272 12558.10 74.55 55400.30 88888.00 2007-09-29 02:41:25.500 272 12558.10 74.58 55400.32 88888.00 2007-09-29 02:41:25.625 272 12558.10 74.55 55400.32 88888.00 2007-09-29 02:41:25.750 272 12558.12 74.62 55400.28 88888.00 2007-09-29 02:41:25.875 272 12558.08 74.60 55400.30 88888.00 2007-09-29 02:41:26.000 272 12558.20 74.62 55400.28 88888.00 2007-09-29 02:41:26.125 272 12558.25 74.65 55400.28 88888.00 2007-09-29 02:41:26.250 272 12558.15 74.65 55400.25 88888.00 2007-09-29 02:41:26.375 272 12558.23 74.67 55400.22 88888.00 2007-09-29 02:41:26.500 272 12558.23 74.67 55400.20 88888.00 2007-09-29 02:41:26.625 272 12558.30 74.70 55400.20 88888.00 2007-09-29 02:41:26.750 272 12558.38 74.67 55400.18 88888.00 2007-09-29 02:41:26.875 272 12558.40 74.72 55400.18 88888.00 2007-09-29 02:41:27.000 272 12558.42 74.72 55400.18 88888.00 2007-09-29 02:41:27.125 272 12558.42 74.72 55400.18 88888.00 2007-09-29 02:41:27.250 272 12558.40 74.70 55400.12 88888.00 2007-09-29 02:41:27.375 272 12558.45 74.67 55400.10 88888.00 2007-09-29 02:41:27.500 272 12558.40 74.70 55400.07 88888.00 2007-09-29 02:41:27.625 272 12558.40 74.75 55400.07 88888.00 2007-09-29 02:41:27.750 272 12558.50 74.75 55400.07 88888.00 2007-09-29 02:41:27.875 272 12558.62 74.78 55400.07 88888.00 2007-09-29 02:41:28.000 272 12558.62 74.83 55400.05 88888.00 2007-09-29 02:41:28.125 272 12558.58 74.83 55400.05 88888.00 2007-09-29 02:41:28.250 272 12558.48 74.72 55400.03 88888.00 2007-09-29 02:41:28.375 272 12558.55 74.75 55400.03 88888.00 2007-09-29 02:41:28.500 272 12558.62 74.80 55400.03 88888.00 2007-09-29 02:41:28.625 272 12558.65 74.83 55400.00 88888.00 2007-09-29 02:41:28.750 272 12558.65 74.85 55400.00 88888.00 2007-09-29 02:41:28.875 272 12558.70 74.88 55400.00 88888.00 2007-09-29 02:41:29.000 272 12558.77 74.90 55399.97 88888.00 2007-09-29 02:41:29.125 272 12558.85 74.92 55399.97 88888.00 2007-09-29 02:41:29.250 272 12558.83 74.90 55399.97 88888.00 2007-09-29 02:41:29.375 272 12558.80 74.88 55399.93 88888.00 2007-09-29 02:41:29.500 272 12558.83 74.90 55399.93 88888.00 2007-09-29 02:41:29.625 272 12558.85 74.88 55399.85 88888.00 2007-09-29 02:41:29.750 272 12558.90 74.85 55399.85 88888.00 2007-09-29 02:41:29.875 272 12558.98 74.92 55399.88 88888.00 2007-09-29 02:41:30.000 272 12559.10 75.00 55399.85 88888.00 2007-09-29 02:41:30.125 272 12559.12 75.05 55399.85 88888.00 2007-09-29 02:41:30.250 272 12559.05 74.95 55399.80 88888.00 2007-09-29 02:41:30.375 272 12559.10 74.95 55399.80 88888.00 2007-09-29 02:41:30.500 272 12559.08 74.95 55399.78 88888.00 2007-09-29 02:41:30.625 272 12559.08 74.95 55399.75 88888.00 2007-09-29 02:41:30.750 272 12559.10 75.00 55399.78 88888.00 2007-09-29 02:41:30.875 272 12559.15 74.97 55399.75 88888.00 2007-09-29 02:41:31.000 272 12559.17 75.00 55399.72 88888.00 2007-09-29 02:41:31.125 272 12559.27 75.08 55399.72 88888.00 2007-09-29 02:41:31.250 272 12559.27 75.03 55399.70 88888.00 2007-09-29 02:41:31.375 272 12559.30 75.03 55399.70 88888.00 2007-09-29 02:41:31.500 272 12559.42 75.10 55399.70 88888.00 2007-09-29 02:41:31.625 272 12559.48 75.15 55399.70 88888.00 2007-09-29 02:41:31.750 272 12559.48 75.15 55399.68 88888.00 2007-09-29 02:41:31.875 272 12559.50 75.10 55399.70 88888.00 2007-09-29 02:41:32.000 272 12559.50 75.12 55399.65 88888.00 2007-09-29 02:41:32.125 272 12559.60 75.20 55399.65 88888.00 2007-09-29 02:41:32.250 272 12559.65 75.20 55399.65 88888.00 2007-09-29 02:41:32.375 272 12559.77 75.22 55399.65 88888.00 2007-09-29 02:41:32.500 272 12559.80 75.17 55399.62 88888.00 2007-09-29 02:41:32.625 272 12559.77 75.15 55399.57 88888.00 2007-09-29 02:41:32.750 272 12559.77 75.17 55399.55 88888.00 2007-09-29 02:41:32.875 272 12559.90 75.25 55399.57 88888.00 2007-09-29 02:41:33.000 272 12559.95 75.25 55399.55 88888.00 2007-09-29 02:41:33.125 272 12559.98 75.25 55399.55 88888.00 2007-09-29 02:41:33.250 272 12559.98 75.17 55399.50 88888.00 2007-09-29 02:41:33.375 272 12560.00 75.17 55399.50 88888.00 2007-09-29 02:41:33.500 272 12560.02 75.20 55399.50 88888.00 2007-09-29 02:41:33.625 272 12560.08 75.28 55399.47 88888.00 2007-09-29 02:41:33.750 272 12560.10 75.30 55399.47 88888.00 2007-09-29 02:41:33.875 272 12560.12 75.28 55399.43 88888.00 2007-09-29 02:41:34.000 272 12560.20 75.28 55399.43 88888.00 2007-09-29 02:41:34.125 272 12560.27 75.30 55399.40 88888.00 2007-09-29 02:41:34.250 272 12560.25 75.30 55399.43 88888.00 2007-09-29 02:41:34.375 272 12560.33 75.33 55399.40 88888.00 2007-09-29 02:41:34.500 272 12560.38 75.28 55399.40 88888.00 2007-09-29 02:41:34.625 272 12560.38 75.28 55399.38 88888.00 2007-09-29 02:41:34.750 272 12560.35 75.28 55399.32 88888.00 2007-09-29 02:41:34.875 272 12560.38 75.30 55399.32 88888.00 2007-09-29 02:41:35.000 272 12560.40 75.38 55399.32 88888.00 2007-09-29 02:41:35.125 272 12560.48 75.35 55399.32 88888.00 2007-09-29 02:41:35.250 272 12560.48 75.25 55399.30 88888.00 2007-09-29 02:41:35.375 272 12560.58 75.28 55399.30 88888.00 2007-09-29 02:41:35.500 272 12560.65 75.35 55399.32 88888.00 2007-09-29 02:41:35.625 272 12560.70 75.35 55399.30 88888.00 2007-09-29 02:41:35.750 272 12560.70 75.35 55399.28 88888.00 2007-09-29 02:41:35.875 272 12560.67 75.33 55399.22 88888.00 2007-09-29 02:41:36.000 272 12560.70 75.33 55399.20 88888.00 2007-09-29 02:41:36.125 272 12560.73 75.33 55399.22 88888.00 2007-09-29 02:41:36.250 272 12560.75 75.30 55399.20 88888.00 2007-09-29 02:41:36.375 272 12560.85 75.40 55399.18 88888.00 2007-09-29 02:41:36.500 272 12560.90 75.47 55399.18 88888.00 2007-09-29 02:41:36.625 272 12560.92 75.42 55399.18 88888.00 2007-09-29 02:41:36.750 272 12560.90 75.35 55399.15 88888.00 2007-09-29 02:41:36.875 272 12560.83 75.35 55399.10 88888.00 2007-09-29 02:41:37.000 272 12560.90 75.40 55399.10 88888.00 2007-09-29 02:41:37.125 272 12560.95 75.40 55399.12 88888.00 2007-09-29 02:41:37.250 272 12561.00 75.38 55399.12 88888.00 2007-09-29 02:41:37.375 272 12561.12 75.45 55399.12 88888.00 2007-09-29 02:41:37.500 272 12561.20 75.50 55399.07 88888.00 2007-09-29 02:41:37.625 272 12561.23 75.50 55399.10 88888.00 2007-09-29 02:41:37.750 272 12561.25 75.45 55399.07 88888.00 2007-09-29 02:41:37.875 272 12561.27 75.42 55399.10 88888.00 2007-09-29 02:41:38.000 272 12561.40 75.45 55399.07 88888.00 2007-09-29 02:41:38.125 272 12561.42 75.45 55399.05 88888.00 2007-09-29 02:41:38.250 272 12561.38 75.50 55399.05 88888.00 2007-09-29 02:41:38.375 272 12561.42 75.50 55399.03 88888.00 2007-09-29 02:41:38.500 272 12561.52 75.50 55399.05 88888.00 2007-09-29 02:41:38.625 272 12561.58 75.45 55399.03 88888.00 2007-09-29 02:41:38.750 272 12561.58 75.45 55398.97 88888.00 2007-09-29 02:41:38.875 272 12561.58 75.45 55398.95 88888.00 2007-09-29 02:41:39.000 272 12561.58 75.53 55398.95 88888.00 2007-09-29 02:41:39.125 272 12561.58 75.53 55398.95 88888.00 2007-09-29 02:41:39.250 272 12561.65 75.50 55398.90 88888.00 2007-09-29 02:41:39.375 272 12561.73 75.50 55398.90 88888.00 2007-09-29 02:41:39.500 272 12561.73 75.53 55398.90 88888.00 2007-09-29 02:41:39.625 272 12561.70 75.50 55398.93 88888.00 2007-09-29 02:41:39.750 272 12561.77 75.50 55398.93 88888.00 2007-09-29 02:41:39.875 272 12561.75 75.53 55398.93 88888.00 2007-09-29 02:41:40.000 272 12561.80 75.47 55398.90 88888.00 2007-09-29 02:41:40.125 272 12561.80 75.47 55398.90 88888.00 2007-09-29 02:41:40.250 272 12561.83 75.47 55398.90 88888.00 2007-09-29 02:41:40.375 272 12561.90 75.50 55398.90 88888.00 2007-09-29 02:41:40.500 272 12561.92 75.50 55398.85 88888.00 2007-09-29 02:41:40.625 272 12561.95 75.45 55398.85 88888.00 2007-09-29 02:41:40.750 272 12562.05 75.45 55398.85 88888.00 2007-09-29 02:41:40.875 272 12562.10 75.47 55398.88 88888.00 2007-09-29 02:41:41.000 272 12562.12 75.55 55398.85 88888.00 2007-09-29 02:41:41.125 272 12562.17 75.58 55398.80 88888.00 2007-09-29 02:41:41.250 272 12562.17 75.60 55398.80 88888.00 2007-09-29 02:41:41.375 272 12562.23 75.58 55398.82 88888.00 2007-09-29 02:41:41.500 272 12562.25 75.53 55398.78 88888.00 2007-09-29 02:41:41.625 272 12562.30 75.47 55398.75 88888.00 2007-09-29 02:41:41.750 272 12562.33 75.50 55398.75 88888.00 2007-09-29 02:41:41.875 272 12562.38 75.47 55398.80 88888.00 2007-09-29 02:41:42.000 272 12562.35 75.47 55398.80 88888.00 2007-09-29 02:41:42.125 272 12562.35 75.50 55398.78 88888.00 2007-09-29 02:41:42.250 272 12562.45 75.55 55398.72 88888.00 2007-09-29 02:41:42.375 272 12562.58 75.55 55398.72 88888.00 2007-09-29 02:41:42.500 272 12562.60 75.60 55398.75 88888.00 2007-09-29 02:41:42.625 272 12562.60 75.62 55398.78 88888.00 2007-09-29 02:41:42.750 272 12562.58 75.55 55398.72 88888.00 2007-09-29 02:41:42.875 272 12562.55 75.50 55398.70 88888.00 2007-09-29 02:41:43.000 272 12562.67 75.53 55398.70 88888.00 2007-09-29 02:41:43.125 272 12562.77 75.55 55398.70 88888.00 2007-09-29 02:41:43.250 272 12562.75 75.58 55398.70 88888.00 2007-09-29 02:41:43.375 272 12562.73 75.55 55398.70 88888.00 2007-09-29 02:41:43.500 272 12562.75 75.50 55398.68 88888.00 2007-09-29 02:41:43.625 272 12562.83 75.53 55398.60 88888.00 2007-09-29 02:41:43.750 272 12562.88 75.58 55398.60 88888.00 2007-09-29 02:41:43.875 272 12562.95 75.58 55398.62 88888.00 2007-09-29 02:41:44.000 272 12563.00 75.55 55398.62 88888.00 2007-09-29 02:41:44.125 272 12563.02 75.55 55398.65 88888.00 2007-09-29 02:41:44.250 272 12563.10 75.58 55398.62 88888.00 2007-09-29 02:41:44.375 272 12563.15 75.58 55398.57 88888.00 2007-09-29 02:41:44.500 272 12563.08 75.53 55398.60 88888.00 2007-09-29 02:41:44.625 272 12563.05 75.53 55398.60 88888.00 2007-09-29 02:41:44.750 272 12563.05 75.55 55398.60 88888.00 2007-09-29 02:41:44.875 272 12563.10 75.50 55398.62 88888.00 2007-09-29 02:41:45.000 272 12563.15 75.50 55398.65 88888.00 2007-09-29 02:41:45.125 272 12563.23 75.55 55398.62 88888.00 2007-09-29 02:41:45.250 272 12563.30 75.58 55398.60 88888.00 2007-09-29 02:41:45.375 272 12563.40 75.60 55398.60 88888.00 2007-09-29 02:41:45.500 272 12563.38 75.58 55398.55 88888.00 2007-09-29 02:41:45.625 272 12563.38 75.53 55398.55 88888.00 2007-09-29 02:41:45.750 272 12563.45 75.60 55398.57 88888.00 2007-09-29 02:41:45.875 272 12563.48 75.65 55398.57 88888.00 2007-09-29 02:41:46.000 272 12563.48 75.62 55398.55 88888.00 2007-09-29 02:41:46.125 272 12563.42 75.58 55398.53 88888.00 2007-09-29 02:41:46.250 272 12563.42 75.58 55398.53 88888.00 2007-09-29 02:41:46.375 272 12563.48 75.58 55398.55 88888.00 2007-09-29 02:41:46.500 272 12563.60 75.53 55398.53 88888.00 2007-09-29 02:41:46.625 272 12563.73 75.55 55398.50 88888.00 2007-09-29 02:41:46.750 272 12563.80 75.60 55398.50 88888.00 2007-09-29 02:41:46.875 272 12563.77 75.60 55398.47 88888.00 2007-09-29 02:41:47.000 272 12563.80 75.62 55398.45 88888.00 2007-09-29 02:41:47.125 272 12563.85 75.62 55398.43 88888.00 2007-09-29 02:41:47.250 272 12563.85 75.62 55398.43 88888.00 2007-09-29 02:41:47.375 272 12563.90 75.67 55398.43 88888.00 2007-09-29 02:41:47.500 272 12563.92 75.65 55398.45 88888.00 2007-09-29 02:41:47.625 272 12563.95 75.65 55398.43 88888.00 2007-09-29 02:41:47.750 272 12563.90 75.62 55398.43 88888.00 2007-09-29 02:41:47.875 272 12563.83 75.53 55398.38 88888.00 2007-09-29 02:41:48.000 272 12563.90 75.47 55398.38 88888.00 2007-09-29 02:41:48.125 272 12563.98 75.58 55398.40 88888.00 2007-09-29 02:41:48.250 272 12564.05 75.67 55398.40 88888.00 2007-09-29 02:41:48.375 272 12564.15 75.60 55398.38 88888.00 2007-09-29 02:41:48.500 272 12564.10 75.53 55398.38 88888.00 2007-09-29 02:41:48.625 272 12564.20 75.55 55398.40 88888.00 2007-09-29 02:41:48.750 272 12564.38 75.62 55398.45 88888.00 2007-09-29 02:41:48.875 272 12564.42 75.60 55398.45 88888.00 2007-09-29 02:41:49.000 272 12564.38 75.53 55398.43 88888.00 2007-09-29 02:41:49.125 272 12564.30 75.50 55398.43 88888.00 2007-09-29 02:41:49.250 272 12564.38 75.55 55398.40 88888.00 2007-09-29 02:41:49.375 272 12564.45 75.60 55398.40 88888.00 2007-09-29 02:41:49.500 272 12564.50 75.62 55398.43 88888.00 2007-09-29 02:41:49.625 272 12564.52 75.62 55398.40 88888.00 2007-09-29 02:41:49.750 272 12564.50 75.60 55398.38 88888.00 2007-09-29 02:41:49.875 272 12564.45 75.58 55398.38 88888.00 2007-09-29 02:41:50.000 272 12564.45 75.60 55398.38 88888.00 2007-09-29 02:41:50.125 272 12564.55 75.58 55398.40 88888.00 2007-09-29 02:41:50.250 272 12564.62 75.60 55398.38 88888.00 2007-09-29 02:41:50.375 272 12564.67 75.62 55398.35 88888.00 2007-09-29 02:41:50.500 272 12564.67 75.60 55398.30 88888.00 2007-09-29 02:41:50.625 272 12564.70 75.60 55398.30 88888.00 2007-09-29 02:41:50.750 272 12564.75 75.58 55398.30 88888.00 2007-09-29 02:41:50.875 272 12564.75 75.55 55398.30 88888.00 2007-09-29 02:41:51.000 272 12564.73 75.55 55398.30 88888.00 2007-09-29 02:41:51.125 272 12564.73 75.55 55398.30 88888.00 2007-09-29 02:41:51.250 272 12564.77 75.47 55398.32 88888.00 2007-09-29 02:41:51.375 272 12564.90 75.55 55398.32 88888.00 2007-09-29 02:41:51.500 272 12564.88 75.55 55398.32 88888.00 2007-09-29 02:41:51.625 272 12564.85 75.58 55398.30 88888.00 2007-09-29 02:41:51.750 272 12564.90 75.62 55398.32 88888.00 2007-09-29 02:41:51.875 272 12564.88 75.55 55398.32 88888.00 2007-09-29 02:41:52.000 272 12564.88 75.58 55398.30 88888.00 2007-09-29 02:41:52.125 272 12564.88 75.62 55398.32 88888.00 2007-09-29 02:41:52.250 272 12564.90 75.58 55398.30 88888.00 2007-09-29 02:41:52.375 272 12564.90 75.53 55398.30 88888.00 2007-09-29 02:41:52.500 272 12565.00 75.53 55398.32 88888.00 2007-09-29 02:41:52.625 272 12565.08 75.53 55398.30 88888.00 2007-09-29 02:41:52.750 272 12565.17 75.55 55398.30 88888.00 2007-09-29 02:41:52.875 272 12565.20 75.50 55398.30 88888.00 2007-09-29 02:41:53.000 272 12565.20 75.45 55398.28 88888.00 2007-09-29 02:41:53.125 272 12565.20 75.47 55398.28 88888.00 2007-09-29 02:41:53.250 272 12565.20 75.47 55398.28 88888.00 2007-09-29 02:41:53.375 272 12565.30 75.45 55398.25 88888.00 2007-09-29 02:41:53.500 272 12565.40 75.47 55398.25 88888.00 2007-09-29 02:41:53.625 272 12565.48 75.53 55398.25 88888.00 2007-09-29 02:41:53.750 272 12565.48 75.53 55398.28 88888.00 2007-09-29 02:41:53.875 272 12565.50 75.50 55398.28 88888.00 2007-09-29 02:41:54.000 272 12565.52 75.47 55398.25 88888.00 2007-09-29 02:41:54.125 272 12565.62 75.53 55398.25 88888.00 2007-09-29 02:41:54.250 272 12565.62 75.53 55398.22 88888.00 2007-09-29 02:41:54.375 272 12565.62 75.50 55398.22 88888.00 2007-09-29 02:41:54.500 272 12565.62 75.50 55398.25 88888.00 2007-09-29 02:41:54.625 272 12565.62 75.45 55398.20 88888.00 2007-09-29 02:41:54.750 272 12565.75 75.42 55398.25 88888.00 2007-09-29 02:41:54.875 272 12565.83 75.47 55398.25 88888.00 2007-09-29 02:41:55.000 272 12565.80 75.47 55398.25 88888.00 2007-09-29 02:41:55.125 272 12565.75 75.47 55398.25 88888.00 2007-09-29 02:41:55.250 272 12565.80 75.53 55398.28 88888.00 2007-09-29 02:41:55.375 272 12565.90 75.53 55398.25 88888.00 2007-09-29 02:41:55.500 272 12565.95 75.53 55398.25 88888.00 2007-09-29 02:41:55.625 272 12565.95 75.53 55398.25 88888.00 2007-09-29 02:41:55.750 272 12565.95 75.50 55398.25 88888.00 2007-09-29 02:41:55.875 272 12565.98 75.53 55398.25 88888.00 2007-09-29 02:41:56.000 272 12566.00 75.53 55398.20 88888.00 2007-09-29 02:41:56.125 272 12566.05 75.50 55398.25 88888.00 2007-09-29 02:41:56.250 272 12566.08 75.40 55398.25 88888.00 2007-09-29 02:41:56.375 272 12566.12 75.40 55398.20 88888.00 2007-09-29 02:41:56.500 272 12566.15 75.45 55398.18 88888.00 2007-09-29 02:41:56.625 272 12566.27 75.50 55398.22 88888.00 2007-09-29 02:41:56.750 272 12566.27 75.45 55398.20 88888.00 2007-09-29 02:41:56.875 272 12566.25 75.42 55398.25 88888.00 2007-09-29 02:41:57.000 272 12566.20 75.40 55398.22 88888.00 2007-09-29 02:41:57.125 272 12566.25 75.42 55398.22 88888.00 2007-09-29 02:41:57.250 272 12566.27 75.38 55398.20 88888.00 2007-09-29 02:41:57.375 272 12566.30 75.38 55398.20 88888.00 2007-09-29 02:41:57.500 272 12566.30 75.40 55398.20 88888.00 2007-09-29 02:41:57.625 272 12566.40 75.42 55398.22 88888.00 2007-09-29 02:41:57.750 272 12566.45 75.42 55398.22 88888.00 2007-09-29 02:41:57.875 272 12566.48 75.40 55398.22 88888.00 2007-09-29 02:41:58.000 272 12566.50 75.38 55398.22 88888.00 2007-09-29 02:41:58.125 272 12566.42 75.38 55398.25 88888.00 2007-09-29 02:41:58.250 272 12566.45 75.35 55398.25 88888.00 2007-09-29 02:41:58.375 272 12566.58 75.40 55398.22 88888.00 2007-09-29 02:41:58.500 272 12566.55 75.38 55398.18 88888.00 2007-09-29 02:41:58.625 272 12566.58 75.35 55398.20 88888.00 2007-09-29 02:41:58.750 272 12566.62 75.38 55398.22 88888.00 2007-09-29 02:41:58.875 272 12566.67 75.35 55398.25 88888.00 2007-09-29 02:41:59.000 272 12566.65 75.35 55398.20 88888.00 2007-09-29 02:41:59.125 272 12566.62 75.35 55398.25 88888.00 2007-09-29 02:41:59.250 272 12566.67 75.38 55398.25 88888.00 2007-09-29 02:41:59.375 272 12566.77 75.35 55398.25 88888.00 2007-09-29 02:41:59.500 272 12566.73 75.28 55398.22 88888.00 2007-09-29 02:41:59.625 272 12566.75 75.33 55398.25 88888.00 2007-09-29 02:41:59.750 272 12566.80 75.30 55398.22 88888.00 2007-09-29 02:41:59.875 272 12566.83 75.28 55398.22 88888.00 2007-09-29 02:42:00.000 272 12566.88 75.28 55398.22 88888.00 2007-09-29 02:42:00.125 272 12566.95 75.35 55398.22 88888.00 2007-09-29 02:42:00.250 272 12566.95 75.35 55398.25 88888.00 2007-09-29 02:42:00.375 272 12567.02 75.30 55398.22 88888.00 2007-09-29 02:42:00.500 272 12567.02 75.28 55398.25 88888.00 2007-09-29 02:42:00.625 272 12567.05 75.33 55398.25 88888.00 2007-09-29 02:42:00.750 272 12567.05 75.30 55398.28 88888.00 2007-09-29 02:42:00.875 272 12567.12 75.30 55398.28 88888.00 2007-09-29 02:42:01.000 272 12567.20 75.28 55398.28 88888.00 2007-09-29 02:42:01.125 272 12567.27 75.22 55398.25 88888.00 2007-09-29 02:42:01.250 272 12567.17 75.22 55398.25 88888.00 2007-09-29 02:42:01.375 272 12567.20 75.20 55398.22 88888.00 2007-09-29 02:42:01.500 272 12567.27 75.25 55398.28 88888.00 2007-09-29 02:42:01.625 272 12567.35 75.25 55398.28 88888.00 2007-09-29 02:42:01.750 272 12567.40 75.28 55398.30 88888.00 2007-09-29 02:42:01.875 272 12567.48 75.30 55398.28 88888.00 2007-09-29 02:42:02.000 272 12567.48 75.28 55398.30 88888.00 2007-09-29 02:42:02.125 272 12567.48 75.25 55398.30 88888.00 2007-09-29 02:42:02.250 272 12567.35 75.28 55398.30 88888.00 2007-09-29 02:42:02.375 272 12567.42 75.33 55398.32 88888.00 2007-09-29 02:42:02.500 272 12567.50 75.28 55398.30 88888.00 2007-09-29 02:42:02.625 272 12567.50 75.17 55398.28 88888.00 2007-09-29 02:42:02.750 272 12567.50 75.17 55398.32 88888.00 2007-09-29 02:42:02.875 272 12567.50 75.17 55398.32 88888.00 2007-09-29 02:42:03.000 272 12567.52 75.15 55398.30 88888.00 2007-09-29 02:42:03.125 272 12567.55 75.17 55398.32 88888.00 2007-09-29 02:42:03.250 272 12567.52 75.22 55398.32 88888.00 2007-09-29 02:42:03.375 272 12567.55 75.22 55398.32 88888.00 2007-09-29 02:42:03.500 272 12567.58 75.20 55398.32 88888.00 2007-09-29 02:42:03.625 272 12567.65 75.15 55398.35 88888.00 2007-09-29 02:42:03.750 272 12567.75 75.20 55398.35 88888.00 2007-09-29 02:42:03.875 272 12567.77 75.22 55398.35 88888.00 2007-09-29 02:42:04.000 272 12567.85 75.22 55398.35 88888.00 2007-09-29 02:42:04.125 272 12567.83 75.20 55398.32 88888.00 2007-09-29 02:42:04.250 272 12567.80 75.15 55398.32 88888.00 2007-09-29 02:42:04.375 272 12567.85 75.20 55398.32 88888.00 2007-09-29 02:42:04.500 272 12567.88 75.17 55398.35 88888.00 2007-09-29 02:42:04.625 272 12567.88 75.10 55398.38 88888.00 2007-09-29 02:42:04.750 272 12567.92 75.12 55398.35 88888.00 2007-09-29 02:42:04.875 272 12568.00 75.15 55398.35 88888.00 2007-09-29 02:42:05.000 272 12568.08 75.15 55398.35 88888.00 2007-09-29 02:42:05.125 272 12568.12 75.17 55398.35 88888.00 2007-09-29 02:42:05.250 272 12568.10 75.12 55398.38 88888.00 2007-09-29 02:42:05.375 272 12568.10 75.12 55398.35 88888.00 2007-09-29 02:42:05.500 272 12568.20 75.17 55398.40 88888.00 2007-09-29 02:42:05.625 272 12568.27 75.15 55398.40 88888.00 2007-09-29 02:42:05.750 272 12568.30 75.12 55398.40 88888.00 2007-09-29 02:42:05.875 272 12568.27 75.12 55398.38 88888.00 2007-09-29 02:42:06.000 272 12568.33 75.12 55398.40 88888.00 2007-09-29 02:42:06.125 272 12568.30 75.05 55398.40 88888.00 2007-09-29 02:42:06.250 272 12568.30 75.03 55398.40 88888.00 2007-09-29 02:42:06.375 272 12568.40 75.10 55398.43 88888.00 2007-09-29 02:42:06.500 272 12568.50 75.12 55398.40 88888.00 2007-09-29 02:42:06.625 272 12568.52 75.10 55398.38 88888.00 2007-09-29 02:42:06.750 272 12568.58 75.08 55398.40 88888.00 2007-09-29 02:42:06.875 272 12568.52 75.05 55398.40 88888.00 2007-09-29 02:42:07.000 272 12568.52 75.03 55398.40 88888.00 2007-09-29 02:42:07.125 272 12568.60 75.05 55398.43 88888.00 2007-09-29 02:42:07.250 272 12568.58 75.03 55398.43 88888.00 2007-09-29 02:42:07.375 272 12568.60 75.00 55398.43 88888.00 2007-09-29 02:42:07.500 272 12568.67 75.00 55398.43 88888.00 2007-09-29 02:42:07.625 272 12568.75 74.95 55398.43 88888.00 2007-09-29 02:42:07.750 272 12568.75 74.95 55398.40 88888.00 2007-09-29 02:42:07.875 272 12568.77 74.97 55398.43 88888.00 2007-09-29 02:42:08.000 272 12568.83 75.00 55398.43 88888.00 2007-09-29 02:42:08.125 272 12568.92 74.95 55398.45 88888.00 2007-09-29 02:42:08.250 272 12568.95 74.90 55398.50 88888.00 2007-09-29 02:42:08.375 272 12569.02 74.92 55398.47 88888.00 2007-09-29 02:42:08.500 272 12569.05 74.95 55398.50 88888.00 2007-09-29 02:42:08.625 272 12569.12 75.00 55398.50 88888.00 2007-09-29 02:42:08.750 272 12569.12 74.92 55398.47 88888.00 2007-09-29 02:42:08.875 272 12569.12 74.88 55398.43 88888.00 2007-09-29 02:42:09.000 272 12569.17 74.88 55398.45 88888.00 2007-09-29 02:42:09.125 272 12569.27 74.92 55398.47 88888.00 2007-09-29 02:42:09.250 272 12569.30 74.88 55398.50 88888.00 2007-09-29 02:42:09.375 272 12569.40 74.88 55398.50 88888.00 2007-09-29 02:42:09.500 272 12569.40 74.83 55398.45 88888.00 2007-09-29 02:42:09.625 272 12569.45 74.83 55398.50 88888.00 2007-09-29 02:42:09.750 272 12569.45 74.80 55398.50 88888.00 2007-09-29 02:42:09.875 272 12569.48 74.83 55398.50 88888.00 2007-09-29 02:42:10.000 272 12569.52 74.88 55398.47 88888.00 2007-09-29 02:42:10.125 272 12569.52 74.85 55398.47 88888.00 2007-09-29 02:42:10.250 272 12569.52 74.85 55398.50 88888.00 2007-09-29 02:42:10.375 272 12569.58 74.85 55398.47 88888.00 2007-09-29 02:42:10.500 272 12569.60 74.80 55398.47 88888.00 2007-09-29 02:42:10.625 272 12569.60 74.75 55398.47 88888.00 2007-09-29 02:42:10.750 272 12569.70 74.75 55398.50 88888.00 2007-09-29 02:42:10.875 272 12569.83 74.75 55398.50 88888.00 2007-09-29 02:42:11.000 272 12569.80 74.72 55398.47 88888.00 2007-09-29 02:42:11.125 272 12569.80 74.72 55398.53 88888.00 2007-09-29 02:42:11.250 272 12569.77 74.72 55398.57 88888.00 2007-09-29 02:42:11.375 272 12569.77 74.67 55398.55 88888.00 2007-09-29 02:42:11.500 272 12569.83 74.60 55398.55 88888.00 2007-09-29 02:42:11.625 272 12569.95 74.67 55398.55 88888.00 2007-09-29 02:42:11.750 272 12569.98 74.67 55398.55 88888.00 2007-09-29 02:42:11.875 272 12569.95 74.67 55398.57 88888.00 2007-09-29 02:42:12.000 272 12569.98 74.62 55398.55 88888.00 2007-09-29 02:42:12.125 272 12570.00 74.62 55398.55 88888.00 2007-09-29 02:42:12.250 272 12570.00 74.62 55398.57 88888.00 2007-09-29 02:42:12.375 272 12570.08 74.60 55398.55 88888.00 2007-09-29 02:42:12.500 272 12570.10 74.60 55398.57 88888.00 2007-09-29 02:42:12.625 272 12570.12 74.60 55398.57 88888.00 2007-09-29 02:42:12.750 272 12570.15 74.58 55398.55 88888.00 2007-09-29 02:42:12.875 272 12570.25 74.55 55398.60 88888.00 2007-09-29 02:42:13.000 272 12570.33 74.50 55398.62 88888.00 2007-09-29 02:42:13.125 272 12570.33 74.47 55398.62 88888.00 2007-09-29 02:42:13.250 272 12570.33 74.53 55398.65 88888.00 2007-09-29 02:42:13.375 272 12570.35 74.53 55398.65 88888.00 2007-09-29 02:42:13.500 272 12570.40 74.47 55398.65 88888.00 2007-09-29 02:42:13.625 272 12570.50 74.53 55398.65 88888.00 2007-09-29 02:42:13.750 272 12570.52 74.47 55398.65 88888.00 2007-09-29 02:42:13.875 272 12570.60 74.45 55398.65 88888.00 2007-09-29 02:42:14.000 272 12570.62 74.47 55398.65 88888.00 2007-09-29 02:42:14.125 272 12570.65 74.42 55398.68 88888.00 2007-09-29 02:42:14.250 272 12570.65 74.38 55398.72 88888.00 2007-09-29 02:42:14.375 272 12570.70 74.45 55398.70 88888.00 2007-09-29 02:42:14.500 272 12570.75 74.42 55398.72 88888.00 2007-09-29 02:42:14.625 272 12570.83 74.38 55398.75 88888.00 2007-09-29 02:42:14.750 272 12570.88 74.35 55398.75 88888.00 2007-09-29 02:42:14.875 272 12570.88 74.38 55398.75 88888.00 2007-09-29 02:42:15.000 272 12570.83 74.30 55398.70 88888.00 2007-09-29 02:42:15.125 272 12570.75 74.25 55398.72 88888.00 2007-09-29 02:42:15.250 272 12570.75 74.28 55398.75 88888.00 2007-09-29 02:42:15.375 272 12570.83 74.30 55398.78 88888.00 2007-09-29 02:42:15.500 272 12570.85 74.22 55398.78 88888.00 2007-09-29 02:42:15.625 272 12570.92 74.22 55398.78 88888.00 2007-09-29 02:42:15.750 272 12570.98 74.28 55398.78 88888.00 2007-09-29 02:42:15.875 272 12570.92 74.22 55398.78 88888.00 2007-09-29 02:42:16.000 272 12570.90 74.15 55398.78 88888.00 2007-09-29 02:42:16.125 272 12571.05 74.20 55398.80 88888.00 2007-09-29 02:42:16.250 272 12571.05 74.20 55398.82 88888.00 2007-09-29 02:42:16.375 272 12571.10 74.22 55398.88 88888.00 2007-09-29 02:42:16.500 272 12571.15 74.20 55398.85 88888.00 2007-09-29 02:42:16.625 272 12571.08 74.15 55398.82 88888.00 2007-09-29 02:42:16.750 272 12571.10 74.12 55398.82 88888.00 2007-09-29 02:42:16.875 272 12571.10 74.12 55398.82 88888.00 2007-09-29 02:42:17.000 272 12571.15 74.12 55398.85 88888.00 2007-09-29 02:42:17.125 272 12571.20 74.10 55398.85 88888.00 2007-09-29 02:42:17.250 272 12571.17 74.08 55398.90 88888.00 2007-09-29 02:42:17.375 272 12571.27 74.05 55398.90 88888.00 2007-09-29 02:42:17.500 272 12571.33 74.05 55398.90 88888.00 2007-09-29 02:42:17.625 272 12571.35 74.08 55398.93 88888.00 2007-09-29 02:42:17.750 272 12571.33 74.10 55398.95 88888.00 2007-09-29 02:42:17.875 272 12571.27 74.00 55398.95 88888.00 2007-09-29 02:42:18.000 272 12571.30 73.97 55398.93 88888.00 2007-09-29 02:42:18.125 272 12571.40 73.92 55398.93 88888.00 2007-09-29 02:42:18.250 272 12571.38 73.90 55398.95 88888.00 2007-09-29 02:42:18.375 272 12571.40 73.90 55399.00 88888.00 2007-09-29 02:42:18.500 272 12571.40 73.90 55399.00 88888.00 2007-09-29 02:42:18.625 272 12571.40 73.90 55398.97 88888.00 2007-09-29 02:42:18.750 272 12571.42 73.88 55399.03 88888.00 2007-09-29 02:42:18.875 272 12571.48 73.83 55399.03 88888.00 2007-09-29 02:42:19.000 272 12571.50 73.80 55399.03 88888.00 2007-09-29 02:42:19.125 272 12571.55 73.85 55399.05 88888.00 2007-09-29 02:42:19.250 272 12571.55 73.88 55399.10 88888.00 2007-09-29 02:42:19.375 272 12571.52 73.80 55399.07 88888.00 2007-09-29 02:42:19.500 272 12571.52 73.72 55399.07 88888.00 2007-09-29 02:42:19.625 272 12571.58 73.72 55399.12 88888.00 2007-09-29 02:42:19.750 272 12571.62 73.72 55399.12 88888.00 2007-09-29 02:42:19.875 272 12571.67 73.75 55399.12 88888.00 2007-09-29 02:42:20.000 272 12571.67 73.75 55399.12 88888.00 2007-09-29 02:42:20.125 272 12571.65 73.70 55399.15 88888.00 2007-09-29 02:42:20.250 272 12571.55 73.58 55399.18 88888.00 2007-09-29 02:42:20.375 272 12571.60 73.60 55399.20 88888.00 2007-09-29 02:42:20.500 272 12571.62 73.65 55399.22 88888.00 2007-09-29 02:42:20.625 272 12571.70 73.65 55399.25 88888.00 2007-09-29 02:42:20.750 272 12571.75 73.62 55399.22 88888.00 2007-09-29 02:42:20.875 272 12571.75 73.58 55399.25 88888.00 2007-09-29 02:42:21.000 272 12571.70 73.53 55399.28 88888.00 2007-09-29 02:42:21.125 272 12571.62 73.47 55399.28 88888.00 2007-09-29 02:42:21.250 272 12571.67 73.55 55399.30 88888.00 2007-09-29 02:42:21.375 272 12571.77 73.55 55399.32 88888.00 2007-09-29 02:42:21.500 272 12571.75 73.50 55399.30 88888.00 2007-09-29 02:42:21.625 272 12571.77 73.50 55399.32 88888.00 2007-09-29 02:42:21.750 272 12571.88 73.50 55399.32 88888.00 2007-09-29 02:42:21.875 272 12571.98 73.53 55399.32 88888.00 2007-09-29 02:42:22.000 272 12571.98 73.53 55399.32 88888.00 2007-09-29 02:42:22.125 272 12571.92 73.47 55399.38 88888.00 2007-09-29 02:42:22.250 272 12571.83 73.38 55399.38 88888.00 2007-09-29 02:42:22.375 272 12571.88 73.38 55399.43 88888.00 2007-09-29 02:42:22.500 272 12571.88 73.35 55399.43 88888.00 2007-09-29 02:42:22.625 272 12571.80 73.35 55399.40 88888.00 2007-09-29 02:42:22.750 272 12571.77 73.30 55399.40 88888.00 2007-09-29 02:42:22.875 272 12571.80 73.28 55399.47 88888.00 2007-09-29 02:42:23.000 272 12571.80 73.30 55399.47 88888.00 2007-09-29 02:42:23.125 272 12571.88 73.35 55399.50 88888.00 2007-09-29 02:42:23.250 272 12571.88 73.22 55399.50 88888.00 2007-09-29 02:42:23.375 272 12571.90 73.22 55399.47 88888.00 2007-09-29 02:42:23.500 272 12571.80 73.20 55399.50 88888.00 2007-09-29 02:42:23.625 272 12571.83 73.17 55399.53 88888.00 2007-09-29 02:42:23.750 272 12571.85 73.15 55399.53 88888.00 2007-09-29 02:42:23.875 272 12571.80 73.17 55399.55 88888.00 2007-09-29 02:42:24.000 272 12571.80 73.22 55399.57 88888.00 2007-09-29 02:42:24.125 272 12571.83 73.17 55399.62 88888.00 2007-09-29 02:42:24.250 272 12571.83 73.12 55399.65 88888.00 2007-09-29 02:42:24.375 272 12571.85 73.17 55399.68 88888.00 2007-09-29 02:42:24.500 272 12571.90 73.20 55399.68 88888.00 2007-09-29 02:42:24.625 272 12571.92 73.15 55399.70 88888.00 2007-09-29 02:42:24.750 272 12571.95 73.15 55399.70 88888.00 2007-09-29 02:42:24.875 272 12571.98 73.08 55399.70 88888.00 2007-09-29 02:42:25.000 272 12572.02 73.08 55399.68 88888.00 2007-09-29 02:42:25.125 272 12571.98 73.05 55399.72 88888.00 2007-09-29 02:42:25.250 272 12571.95 73.00 55399.78 88888.00 2007-09-29 02:42:25.375 272 12572.05 73.05 55399.78 88888.00 2007-09-29 02:42:25.500 272 12572.02 73.03 55399.80 88888.00 2007-09-29 02:42:25.625 272 12572.02 72.97 55399.78 88888.00 2007-09-29 02:42:25.750 272 12571.95 72.90 55399.80 88888.00 2007-09-29 02:42:25.875 272 12571.98 72.92 55399.80 88888.00 2007-09-29 02:42:26.000 272 12572.00 72.90 55399.85 88888.00 2007-09-29 02:42:26.125 272 12572.02 72.90 55399.85 88888.00 2007-09-29 02:42:26.250 272 12571.98 72.88 55399.85 88888.00 2007-09-29 02:42:26.375 272 12571.95 72.85 55399.85 88888.00 2007-09-29 02:42:26.500 272 12571.95 72.80 55399.88 88888.00 2007-09-29 02:42:26.625 272 12572.00 72.85 55399.90 88888.00 2007-09-29 02:42:26.750 272 12572.02 72.80 55399.90 88888.00 2007-09-29 02:42:26.875 272 12572.05 72.78 55399.90 88888.00 2007-09-29 02:42:27.000 272 12572.02 72.70 55399.90 88888.00 2007-09-29 02:42:27.125 272 12572.02 72.72 55400.00 88888.00 2007-09-29 02:42:27.250 272 12572.05 72.72 55400.05 88888.00 2007-09-29 02:42:27.375 272 12572.15 72.80 55400.05 88888.00 2007-09-29 02:42:27.500 272 12572.10 72.78 55400.03 88888.00 2007-09-29 02:42:27.625 272 12572.08 72.80 55400.03 88888.00 2007-09-29 02:42:27.750 272 12572.08 72.80 55400.05 88888.00 2007-09-29 02:42:27.875 272 12572.10 72.75 55400.07 88888.00 2007-09-29 02:42:28.000 272 12572.15 72.75 55400.10 88888.00 2007-09-29 02:42:28.125 272 12572.12 72.75 55400.12 88888.00 2007-09-29 02:42:28.250 272 12572.10 72.75 55400.12 88888.00 2007-09-29 02:42:28.375 272 12572.23 72.78 55400.15 88888.00 2007-09-29 02:42:28.500 272 12572.25 72.75 55400.20 88888.00 2007-09-29 02:42:28.625 272 12572.17 72.70 55400.20 88888.00 2007-09-29 02:42:28.750 272 12572.02 72.65 55400.20 88888.00 2007-09-29 02:42:28.875 272 12572.02 72.62 55400.22 88888.00 2007-09-29 02:42:29.000 272 12572.20 72.67 55400.28 88888.00 2007-09-29 02:42:29.125 272 12572.23 72.70 55400.32 88888.00 2007-09-29 02:42:29.250 272 12572.10 72.65 55400.35 88888.00 2007-09-29 02:42:29.375 272 12572.08 72.60 55400.32 88888.00 2007-09-29 02:42:29.500 272 12572.12 72.60 55400.32 88888.00 2007-09-29 02:42:29.625 272 12572.20 72.65 55400.32 88888.00 2007-09-29 02:42:29.750 272 12572.10 72.60 55400.38 88888.00 2007-09-29 02:42:29.875 272 12572.08 72.55 55400.38 88888.00 2007-09-29 02:42:30.000 272 12572.02 72.55 55400.38 88888.00 2007-09-29 02:42:30.125 272 12571.98 72.58 55400.45 88888.00 2007-09-29 02:42:30.250 272 12571.98 72.55 55400.47 88888.00 2007-09-29 02:42:30.375 272 12571.95 72.50 55400.45 88888.00 2007-09-29 02:42:30.500 272 12571.90 72.50 55400.47 88888.00 2007-09-29 02:42:30.625 272 12571.90 72.55 55400.57 88888.00 2007-09-29 02:42:30.750 272 12571.95 72.60 55400.60 88888.00 2007-09-29 02:42:30.875 272 12571.95 72.53 55400.60 88888.00 2007-09-29 02:42:31.000 272 12571.92 72.47 55400.57 88888.00 2007-09-29 02:42:31.125 272 12571.88 72.42 55400.57 88888.00 2007-09-29 02:42:31.250 272 12571.92 72.47 55400.65 88888.00 2007-09-29 02:42:31.375 272 12571.95 72.55 55400.68 88888.00 2007-09-29 02:42:31.500 272 12571.95 72.53 55400.70 88888.00 2007-09-29 02:42:31.625 272 12571.95 72.53 55400.68 88888.00 2007-09-29 02:42:31.750 272 12571.98 72.45 55400.70 88888.00 2007-09-29 02:42:31.875 272 12571.95 72.42 55400.72 88888.00 2007-09-29 02:42:32.000 272 12571.83 72.40 55400.72 88888.00 2007-09-29 02:42:32.125 272 12571.75 72.40 55400.75 88888.00 2007-09-29 02:42:32.250 272 12571.70 72.40 55400.80 88888.00 2007-09-29 02:42:32.375 272 12571.75 72.42 55400.82 88888.00 2007-09-29 02:42:32.500 272 12571.85 72.40 55400.85 88888.00 2007-09-29 02:42:32.625 272 12571.80 72.42 55400.82 88888.00 2007-09-29 02:42:32.750 272 12571.73 72.38 55400.85 88888.00 2007-09-29 02:42:32.875 272 12571.67 72.30 55400.88 88888.00 2007-09-29 02:42:33.000 272 12571.67 72.33 55400.88 88888.00 2007-09-29 02:42:33.125 272 12571.67 72.33 55400.88 88888.00 2007-09-29 02:42:33.250 272 12571.65 72.38 55400.88 88888.00 2007-09-29 02:42:33.375 272 12571.67 72.35 55400.93 88888.00 2007-09-29 02:42:33.500 272 12571.65 72.40 55400.97 88888.00 2007-09-29 02:42:33.625 272 12571.58 72.35 55400.97 88888.00 2007-09-29 02:42:33.750 272 12571.55 72.35 55400.97 88888.00 2007-09-29 02:42:33.875 272 12571.52 72.33 55401.03 88888.00 2007-09-29 02:42:34.000 272 12571.55 72.30 55401.05 88888.00 2007-09-29 02:42:34.125 272 12571.58 72.35 55401.12 88888.00 2007-09-29 02:42:34.250 272 12571.55 72.30 55401.15 88888.00 2007-09-29 02:42:34.375 272 12571.55 72.28 55401.15 88888.00 2007-09-29 02:42:34.500 272 12571.55 72.30 55401.20 88888.00 2007-09-29 02:42:34.625 272 12571.52 72.28 55401.25 88888.00 2007-09-29 02:42:34.750 272 12571.52 72.25 55401.25 88888.00 2007-09-29 02:42:34.875 272 12571.48 72.28 55401.25 88888.00 2007-09-29 02:42:35.000 272 12571.45 72.28 55401.22 88888.00 2007-09-29 02:42:35.125 272 12571.42 72.28 55401.25 88888.00 2007-09-29 02:42:35.250 272 12571.42 72.30 55401.32 88888.00 2007-09-29 02:42:35.375 272 12571.42 72.17 55401.28 88888.00 2007-09-29 02:42:35.500 272 12571.38 72.15 55401.30 88888.00 2007-09-29 02:42:35.625 272 12571.33 72.20 55401.35 88888.00 2007-09-29 02:42:35.750 272 12571.40 72.20 55401.38 88888.00 2007-09-29 02:42:35.875 272 12571.42 72.25 55401.40 88888.00 2007-09-29 02:42:36.000 272 12571.40 72.20 55401.40 88888.00 2007-09-29 02:42:36.125 272 12571.38 72.20 55401.47 88888.00 2007-09-29 02:42:36.250 272 12571.38 72.12 55401.45 88888.00 2007-09-29 02:42:36.375 272 12571.38 72.08 55401.45 88888.00 2007-09-29 02:42:36.500 272 12571.35 72.10 55401.50 88888.00 2007-09-29 02:42:36.625 272 12571.27 72.12 55401.53 88888.00 2007-09-29 02:42:36.750 272 12571.17 72.10 55401.55 88888.00 2007-09-29 02:42:36.875 272 12571.15 72.08 55401.53 88888.00 2007-09-29 02:42:37.000 272 12571.25 72.15 55401.53 88888.00 2007-09-29 02:42:37.125 272 12571.27 72.17 55401.57 88888.00 2007-09-29 02:42:37.250 272 12571.17 72.08 55401.65 88888.00 2007-09-29 02:42:37.375 272 12571.17 72.08 55401.65 88888.00 2007-09-29 02:42:37.500 272 12571.15 72.10 55401.65 88888.00 2007-09-29 02:42:37.625 272 12571.15 72.10 55401.68 88888.00 2007-09-29 02:42:37.750 272 12571.12 72.08 55401.70 88888.00 2007-09-29 02:42:37.875 272 12571.02 72.12 55401.78 88888.00 2007-09-29 02:42:38.000 272 12571.02 72.10 55401.78 88888.00 2007-09-29 02:42:38.125 272 12571.05 72.08 55401.80 88888.00 2007-09-29 02:42:38.250 272 12571.08 72.12 55401.88 88888.00 2007-09-29 02:42:38.375 272 12571.05 72.10 55401.85 88888.00 2007-09-29 02:42:38.500 272 12570.98 72.05 55401.85 88888.00 2007-09-29 02:42:38.625 272 12571.00 72.05 55401.85 88888.00 2007-09-29 02:42:38.750 272 12571.05 72.05 55401.90 88888.00 2007-09-29 02:42:38.875 272 12571.02 72.10 55401.90 88888.00 2007-09-29 02:42:39.000 272 12571.00 72.05 55401.88 88888.00 2007-09-29 02:42:39.125 272 12571.05 72.00 55401.90 88888.00 2007-09-29 02:42:39.250 272 12571.05 72.00 55401.95 88888.00 2007-09-29 02:42:39.375 272 12571.05 72.00 55401.95 88888.00 2007-09-29 02:42:39.500 272 12570.98 72.00 55401.95 88888.00 2007-09-29 02:42:39.625 272 12570.98 72.00 55401.97 88888.00 2007-09-29 02:42:39.750 272 12571.02 72.03 55402.03 88888.00 2007-09-29 02:42:39.875 272 12571.10 72.08 55402.05 88888.00 2007-09-29 02:42:40.000 272 12571.12 72.05 55402.07 88888.00 2007-09-29 02:42:40.125 272 12571.02 71.97 55402.07 88888.00 2007-09-29 02:42:40.250 272 12570.88 71.95 55402.12 88888.00 2007-09-29 02:42:40.375 272 12570.85 72.03 55402.18 88888.00 2007-09-29 02:42:40.500 272 12570.83 72.05 55402.22 88888.00 2007-09-29 02:42:40.625 272 12570.77 71.95 55402.18 88888.00 2007-09-29 02:42:40.750 272 12570.80 71.97 55402.20 88888.00 2007-09-29 02:42:40.875 272 12570.80 72.00 55402.25 88888.00 2007-09-29 02:42:41.000 272 12570.80 72.00 55402.28 88888.00 2007-09-29 02:42:41.125 272 12570.77 72.00 55402.30 88888.00 2007-09-29 02:42:41.250 272 12570.70 72.00 55402.32 88888.00 2007-09-29 02:42:41.375 272 12570.80 72.05 55402.32 88888.00 2007-09-29 02:42:41.500 272 12570.77 72.03 55402.38 88888.00 2007-09-29 02:42:41.625 272 12570.73 72.03 55402.38 88888.00 2007-09-29 02:42:41.750 272 12570.70 72.00 55402.43 88888.00 2007-09-29 02:42:41.875 272 12570.70 72.03 55402.47 88888.00 2007-09-29 02:42:42.000 272 12570.73 72.03 55402.47 88888.00 2007-09-29 02:42:42.125 272 12570.73 72.00 55402.47 88888.00 2007-09-29 02:42:42.250 272 12570.60 71.97 55402.45 88888.00 2007-09-29 02:42:42.375 272 12570.58 72.03 55402.47 88888.00 2007-09-29 02:42:42.500 272 12570.52 72.08 55402.50 88888.00 2007-09-29 02:42:42.625 272 12570.50 72.00 55402.53 88888.00 2007-09-29 02:42:42.750 272 12570.42 71.95 55402.50 88888.00 2007-09-29 02:42:42.875 272 12570.55 72.00 55402.57 88888.00 2007-09-29 02:42:43.000 272 12570.55 72.05 55402.57 88888.00 2007-09-29 02:42:43.125 272 12570.48 72.10 55402.62 88888.00 2007-09-29 02:42:43.250 272 12570.40 72.05 55402.68 88888.00 2007-09-29 02:42:43.375 272 12570.48 72.00 55402.70 88888.00 2007-09-29 02:42:43.500 272 12570.45 72.05 55402.70 88888.00 2007-09-29 02:42:43.625 272 12570.40 72.08 55402.72 88888.00 2007-09-29 02:42:43.750 272 12570.35 72.03 55402.72 88888.00 2007-09-29 02:42:43.875 272 12570.38 72.08 55402.75 88888.00 2007-09-29 02:42:44.000 272 12570.50 72.15 55402.80 88888.00 2007-09-29 02:42:44.125 272 12570.55 72.20 55402.85 88888.00 2007-09-29 02:42:44.250 272 12570.42 72.10 55402.82 88888.00 2007-09-29 02:42:44.375 272 12570.40 72.10 55402.85 88888.00 2007-09-29 02:42:44.500 272 12570.40 72.10 55402.90 88888.00 2007-09-29 02:42:44.625 272 12570.33 72.10 55402.88 88888.00 2007-09-29 02:42:44.750 272 12570.25 72.10 55402.90 88888.00 2007-09-29 02:42:44.875 272 12570.27 72.12 55402.95 88888.00 2007-09-29 02:42:45.000 272 12570.35 72.15 55402.97 88888.00 2007-09-29 02:42:45.125 272 12570.38 72.17 55403.00 88888.00 2007-09-29 02:42:45.250 272 12570.33 72.12 55402.97 88888.00 2007-09-29 02:42:45.375 272 12570.38 72.15 55403.00 88888.00 2007-09-29 02:42:45.500 272 12570.42 72.20 55403.07 88888.00 2007-09-29 02:42:45.625 272 12570.38 72.25 55403.12 88888.00 2007-09-29 02:42:45.750 272 12570.33 72.25 55403.12 88888.00 2007-09-29 02:42:45.875 272 12570.27 72.22 55403.10 88888.00 2007-09-29 02:42:46.000 272 12570.23 72.22 55403.10 88888.00 2007-09-29 02:42:46.125 272 12570.17 72.22 55403.15 88888.00 2007-09-29 02:42:46.250 272 12570.12 72.22 55403.20 88888.00 2007-09-29 02:42:46.375 272 12570.23 72.25 55403.22 88888.00 2007-09-29 02:42:46.500 272 12570.23 72.25 55403.22 88888.00 2007-09-29 02:42:46.625 272 12570.15 72.17 55403.22 88888.00 2007-09-29 02:42:46.750 272 12570.05 72.15 55403.22 88888.00 2007-09-29 02:42:46.875 272 12570.05 72.22 55403.25 88888.00 2007-09-29 02:42:47.000 272 12570.10 72.28 55403.25 88888.00 2007-09-29 02:42:47.125 272 12570.08 72.30 55403.30 88888.00 2007-09-29 02:42:47.250 272 12570.05 72.28 55403.30 88888.00 2007-09-29 02:42:47.375 272 12570.10 72.25 55403.28 88888.00 2007-09-29 02:42:47.500 272 12570.02 72.33 55403.30 88888.00 2007-09-29 02:42:47.625 272 12569.92 72.33 55403.32 88888.00 2007-09-29 02:42:47.750 272 12569.92 72.35 55403.38 88888.00 2007-09-29 02:42:47.875 272 12570.00 72.33 55403.43 88888.00 2007-09-29 02:42:48.000 272 12570.00 72.30 55403.45 88888.00 2007-09-29 02:42:48.125 272 12569.98 72.38 55403.47 88888.00 2007-09-29 02:42:48.250 272 12569.90 72.42 55403.50 88888.00 2007-09-29 02:42:48.375 272 12569.90 72.42 55403.45 88888.00 2007-09-29 02:42:48.500 272 12569.95 72.42 55403.47 88888.00 2007-09-29 02:42:48.625 272 12569.90 72.45 55403.47 88888.00 2007-09-29 02:42:48.750 272 12569.90 72.50 55403.50 88888.00 2007-09-29 02:42:48.875 272 12569.88 72.42 55403.55 88888.00 2007-09-29 02:42:49.000 272 12569.88 72.42 55403.55 88888.00 2007-09-29 02:42:49.125 272 12569.92 72.50 55403.57 88888.00 2007-09-29 02:42:49.250 272 12569.95 72.50 55403.62 88888.00 2007-09-29 02:42:49.375 272 12569.98 72.55 55403.65 88888.00 2007-09-29 02:42:49.500 272 12569.95 72.58 55403.68 88888.00 2007-09-29 02:42:49.625 272 12569.90 72.58 55403.65 88888.00 2007-09-29 02:42:49.750 272 12569.90 72.53 55403.65 88888.00 2007-09-29 02:42:49.875 272 12569.92 72.62 55403.68 88888.00 2007-09-29 02:42:50.000 272 12569.95 72.67 55403.68 88888.00 2007-09-29 02:42:50.125 272 12569.98 72.67 55403.75 88888.00 2007-09-29 02:42:50.250 272 12569.92 72.72 55403.78 88888.00 2007-09-29 02:42:50.375 272 12569.88 72.67 55403.72 88888.00 2007-09-29 02:42:50.500 272 12569.85 72.72 55403.78 88888.00 2007-09-29 02:42:50.625 272 12569.88 72.80 55403.85 88888.00 2007-09-29 02:42:50.750 272 12569.88 72.83 55403.88 88888.00 2007-09-29 02:42:50.875 272 12569.88 72.83 55403.85 88888.00 2007-09-29 02:42:51.000 272 12569.92 72.83 55403.90 88888.00 2007-09-29 02:42:51.125 272 12569.88 72.85 55403.93 88888.00 2007-09-29 02:42:51.250 272 12569.77 72.80 55403.93 88888.00 2007-09-29 02:42:51.375 272 12569.73 72.80 55403.90 88888.00 2007-09-29 02:42:51.500 272 12569.70 72.85 55403.93 88888.00 2007-09-29 02:42:51.625 272 12569.80 72.92 55403.95 88888.00 2007-09-29 02:42:51.750 272 12569.80 72.95 55403.97 88888.00 2007-09-29 02:42:51.875 272 12569.77 72.92 55403.97 88888.00 2007-09-29 02:42:52.000 272 12569.73 72.92 55403.95 88888.00 2007-09-29 02:42:52.125 272 12569.67 72.92 55403.97 88888.00 2007-09-29 02:42:52.250 272 12569.73 72.95 55404.00 88888.00 2007-09-29 02:42:52.375 272 12569.80 73.03 55404.05 88888.00 2007-09-29 02:42:52.500 272 12569.80 73.05 55404.05 88888.00 2007-09-29 02:42:52.625 272 12569.80 73.05 55404.05 88888.00 2007-09-29 02:42:52.750 272 12569.80 73.08 55404.10 88888.00 2007-09-29 02:42:52.875 272 12569.77 73.08 55404.07 88888.00 2007-09-29 02:42:53.000 272 12569.80 73.08 55404.10 88888.00 2007-09-29 02:42:53.125 272 12569.80 73.10 55404.10 88888.00 2007-09-29 02:42:53.250 272 12569.73 73.08 55404.15 88888.00 2007-09-29 02:42:53.375 272 12569.75 73.10 55404.18 88888.00 2007-09-29 02:42:53.500 272 12569.75 73.17 55404.18 88888.00 2007-09-29 02:42:53.625 272 12569.75 73.20 55404.22 88888.00 2007-09-29 02:42:53.750 272 12569.80 73.20 55404.25 88888.00 2007-09-29 02:42:53.875 272 12569.80 73.28 55404.25 88888.00 2007-09-29 02:42:54.000 272 12569.80 73.22 55404.22 88888.00 2007-09-29 02:42:54.125 272 12569.88 73.22 55404.25 88888.00 2007-09-29 02:42:54.250 272 12569.88 73.22 55404.32 88888.00 2007-09-29 02:42:54.375 272 12569.85 73.28 55404.32 88888.00 2007-09-29 02:42:54.500 272 12569.90 73.40 55404.35 88888.00 2007-09-29 02:42:54.625 272 12569.92 73.42 55404.32 88888.00 2007-09-29 02:42:54.750 272 12569.98 73.42 55404.35 88888.00 2007-09-29 02:42:54.875 272 12569.95 73.42 55404.35 88888.00 2007-09-29 02:42:55.000 272 12569.90 73.45 55404.38 88888.00 2007-09-29 02:42:55.125 272 12569.92 73.50 55404.40 88888.00 2007-09-29 02:42:55.250 272 12569.90 73.53 55404.40 88888.00 2007-09-29 02:42:55.375 272 12569.95 73.55 55404.38 88888.00 2007-09-29 02:42:55.500 272 12569.90 73.53 55404.38 88888.00 2007-09-29 02:42:55.625 272 12569.83 73.53 55404.40 88888.00 2007-09-29 02:42:55.750 272 12569.85 73.60 55404.45 88888.00 2007-09-29 02:42:55.875 272 12569.92 73.67 55404.50 88888.00 2007-09-29 02:42:56.000 272 12569.95 73.67 55404.50 88888.00 2007-09-29 02:42:56.125 272 12569.95 73.70 55404.53 88888.00 2007-09-29 02:42:56.250 272 12569.88 73.70 55404.53 88888.00 2007-09-29 02:42:56.375 272 12569.85 73.67 55404.53 88888.00 2007-09-29 02:42:56.500 272 12569.88 73.62 55404.55 88888.00 2007-09-29 02:42:56.625 272 12569.95 73.70 55404.55 88888.00 2007-09-29 02:42:56.750 272 12570.00 73.80 55404.60 88888.00 2007-09-29 02:42:56.875 272 12569.95 73.80 55404.57 88888.00 2007-09-29 02:42:57.000 272 12569.88 73.78 55404.57 88888.00 2007-09-29 02:42:57.125 272 12569.83 73.83 55404.62 88888.00 2007-09-29 02:42:57.250 272 12569.83 73.88 55404.68 88888.00 2007-09-29 02:42:57.375 272 12569.85 73.88 55404.68 88888.00 2007-09-29 02:42:57.500 272 12569.90 73.88 55404.65 88888.00 2007-09-29 02:42:57.625 272 12569.85 73.92 55404.68 88888.00 2007-09-29 02:42:57.750 272 12569.80 73.92 55404.68 88888.00 2007-09-29 02:42:57.875 272 12569.80 73.95 55404.72 88888.00 2007-09-29 02:42:58.000 272 12569.88 74.03 55404.72 88888.00 2007-09-29 02:42:58.125 272 12569.85 74.03 55404.72 88888.00 2007-09-29 02:42:58.250 272 12569.80 74.05 55404.70 88888.00 2007-09-29 02:42:58.375 272 12569.80 74.08 55404.75 88888.00 2007-09-29 02:42:58.500 272 12569.80 74.10 55404.78 88888.00 2007-09-29 02:42:58.625 272 12569.77 74.03 55404.78 88888.00 2007-09-29 02:42:58.750 272 12569.85 74.10 55404.80 88888.00 2007-09-29 02:42:58.875 272 12569.90 74.12 55404.82 88888.00 2007-09-29 02:42:59.000 272 12569.83 74.20 55404.82 88888.00 2007-09-29 02:42:59.125 272 12569.92 74.25 55404.88 88888.00 2007-09-29 02:42:59.250 272 12569.90 74.20 55404.85 88888.00 2007-09-29 02:42:59.375 272 12569.80 74.20 55404.85 88888.00 2007-09-29 02:42:59.500 272 12569.73 74.22 55404.85 88888.00 2007-09-29 02:42:59.625 272 12569.77 74.25 55404.88 88888.00 2007-09-29 02:42:59.750 272 12569.85 74.35 55404.93 88888.00 2007-09-29 02:42:59.875 272 12569.88 74.38 55404.93 88888.00 2007-09-29 02:43:00.000 272 12569.77 74.35 55404.88 88888.00 2007-09-29 02:43:00.125 272 12569.80 74.35 55404.93 88888.00 2007-09-29 02:43:00.250 272 12569.85 74.40 55404.95 88888.00 2007-09-29 02:43:00.375 272 12569.92 74.42 55404.93 88888.00 2007-09-29 02:43:00.500 272 12569.95 74.38 55404.97 88888.00 2007-09-29 02:43:00.625 272 12569.98 74.42 55405.00 88888.00 2007-09-29 02:43:00.750 272 12570.00 74.45 55405.00 88888.00 2007-09-29 02:43:00.875 272 12569.98 74.45 55405.00 88888.00 2007-09-29 02:43:01.000 272 12569.92 74.50 55404.97 88888.00 2007-09-29 02:43:01.125 272 12569.85 74.55 55405.00 88888.00 2007-09-29 02:43:01.250 272 12569.88 74.58 55405.05 88888.00 2007-09-29 02:43:01.375 272 12569.90 74.58 55405.03 88888.00 2007-09-29 02:43:01.500 272 12569.90 74.55 55405.05 88888.00 2007-09-29 02:43:01.625 272 12569.88 74.53 55405.05 88888.00 2007-09-29 02:43:01.750 272 12569.85 74.55 55405.05 88888.00 2007-09-29 02:43:01.875 272 12569.85 74.60 55405.05 88888.00 2007-09-29 02:43:02.000 272 12569.95 74.67 55405.07 88888.00 2007-09-29 02:43:02.125 272 12570.00 74.75 55405.07 88888.00 2007-09-29 02:43:02.250 272 12569.88 74.72 55405.12 88888.00 2007-09-29 02:43:02.375 272 12569.85 74.72 55405.15 88888.00 2007-09-29 02:43:02.500 272 12569.80 74.70 55405.15 88888.00 2007-09-29 02:43:02.625 272 12569.80 74.72 55405.15 88888.00 2007-09-29 02:43:02.750 272 12569.92 74.78 55405.18 88888.00 2007-09-29 02:43:02.875 272 12570.02 74.83 55405.20 88888.00 2007-09-29 02:43:03.000 272 12569.95 74.78 55405.20 88888.00 2007-09-29 02:43:03.125 272 12569.92 74.80 55405.22 88888.00 2007-09-29 02:43:03.250 272 12569.90 74.85 55405.28 88888.00 2007-09-29 02:43:03.375 272 12569.85 74.83 55405.28 88888.00 2007-09-29 02:43:03.500 272 12569.80 74.83 55405.25 88888.00 2007-09-29 02:43:03.625 272 12569.83 74.90 55405.28 88888.00 2007-09-29 02:43:03.750 272 12569.85 74.88 55405.28 88888.00 2007-09-29 02:43:03.875 272 12569.83 74.83 55405.28 88888.00 2007-09-29 02:43:04.000 272 12569.85 74.88 55405.30 88888.00 2007-09-29 02:43:04.125 272 12569.88 74.97 55405.32 88888.00 2007-09-29 02:43:04.250 272 12569.80 74.97 55405.35 88888.00 2007-09-29 02:43:04.375 272 12569.77 75.00 55405.32 88888.00 2007-09-29 02:43:04.500 272 12569.75 75.00 55405.35 88888.00 2007-09-29 02:43:04.625 272 12569.83 75.03 55405.40 88888.00 2007-09-29 02:43:04.750 272 12569.88 75.03 55405.43 88888.00 2007-09-29 02:43:04.875 272 12569.88 75.08 55405.45 88888.00 2007-09-29 02:43:05.000 272 12569.90 75.08 55405.40 88888.00 2007-09-29 02:43:05.125 272 12569.85 75.08 55405.43 88888.00 2007-09-29 02:43:05.250 272 12569.83 75.12 55405.45 88888.00 2007-09-29 02:43:05.375 272 12569.85 75.17 55405.45 88888.00 2007-09-29 02:43:05.500 272 12569.90 75.22 55405.47 88888.00 2007-09-29 02:43:05.625 272 12569.92 75.20 55405.47 88888.00 2007-09-29 02:43:05.750 272 12569.83 75.22 55405.50 88888.00 2007-09-29 02:43:05.875 272 12569.85 75.25 55405.53 88888.00 2007-09-29 02:43:06.000 272 12569.95 75.28 55405.53 88888.00 2007-09-29 02:43:06.125 272 12569.90 75.25 55405.53 88888.00 2007-09-29 02:43:06.250 272 12569.77 75.22 55405.50 88888.00 2007-09-29 02:43:06.375 272 12569.80 75.25 55405.53 88888.00 2007-09-29 02:43:06.500 272 12569.85 75.25 55405.55 88888.00 2007-09-29 02:43:06.625 272 12569.85 75.28 55405.53 88888.00 2007-09-29 02:43:06.750 272 12569.83 75.28 55405.53 88888.00 2007-09-29 02:43:06.875 272 12569.85 75.35 55405.57 88888.00 2007-09-29 02:43:07.000 272 12569.85 75.35 55405.55 88888.00 2007-09-29 02:43:07.125 272 12569.77 75.30 55405.55 88888.00 2007-09-29 02:43:07.250 272 12569.77 75.33 55405.57 88888.00 2007-09-29 02:43:07.375 272 12569.88 75.35 55405.62 88888.00 2007-09-29 02:43:07.500 272 12569.88 75.38 55405.65 88888.00 2007-09-29 02:43:07.625 272 12569.85 75.35 55405.68 88888.00 2007-09-29 02:43:07.750 272 12569.92 75.40 55405.68 88888.00 2007-09-29 02:43:07.875 272 12569.95 75.40 55405.68 88888.00 2007-09-29 02:43:08.000 272 12569.83 75.38 55405.68 88888.00 2007-09-29 02:43:08.125 272 12569.83 75.47 55405.70 88888.00 2007-09-29 02:43:08.250 272 12569.80 75.50 55405.72 88888.00 2007-09-29 02:43:08.375 272 12569.88 75.53 55405.72 88888.00 2007-09-29 02:43:08.500 272 12569.88 75.53 55405.72 88888.00 2007-09-29 02:43:08.625 272 12569.88 75.53 55405.75 88888.00 2007-09-29 02:43:08.750 272 12569.85 75.53 55405.75 88888.00 2007-09-29 02:43:08.875 272 12569.77 75.53 55405.72 88888.00 2007-09-29 02:43:09.000 272 12569.77 75.58 55405.78 88888.00 2007-09-29 02:43:09.125 272 12569.85 75.60 55405.82 88888.00 2007-09-29 02:43:09.250 272 12569.88 75.55 55405.85 88888.00 2007-09-29 02:43:09.375 272 12569.88 75.58 55405.80 88888.00 2007-09-29 02:43:09.500 272 12569.88 75.65 55405.82 88888.00 2007-09-29 02:43:09.625 272 12569.83 75.70 55405.82 88888.00 2007-09-29 02:43:09.750 272 12569.90 75.80 55405.85 88888.00 2007-09-29 02:43:09.875 272 12569.95 75.80 55405.88 88888.00 2007-09-29 02:43:10.000 272 12569.95 75.78 55405.88 88888.00 2007-09-29 02:43:10.125 272 12569.92 75.72 55405.90 88888.00 2007-09-29 02:43:10.250 272 12569.90 75.70 55405.90 88888.00 2007-09-29 02:43:10.375 272 12569.95 75.75 55405.93 88888.00 2007-09-29 02:43:10.500 272 12570.00 75.83 55405.95 88888.00 2007-09-29 02:43:10.625 272 12569.98 75.80 55405.97 88888.00 2007-09-29 02:43:10.750 272 12570.00 75.83 55405.95 88888.00 2007-09-29 02:43:10.875 272 12569.98 75.80 55405.95 88888.00 2007-09-29 02:43:11.000 272 12569.92 75.83 55405.95 88888.00 2007-09-29 02:43:11.125 272 12569.98 75.90 55405.97 88888.00 2007-09-29 02:43:11.250 272 12569.95 75.90 55406.00 88888.00 2007-09-29 02:43:11.375 272 12569.95 75.90 55406.00 88888.00 2007-09-29 02:43:11.500 272 12569.95 75.90 55406.00 88888.00 2007-09-29 02:43:11.625 272 12569.98 75.95 55406.03 88888.00 2007-09-29 02:43:11.750 272 12570.08 75.95 55406.05 88888.00 2007-09-29 02:43:11.875 272 12570.12 75.97 55406.03 88888.00 2007-09-29 02:43:12.000 272 12570.17 75.97 55406.03 88888.00 2007-09-29 02:43:12.125 272 12570.15 75.97 55406.05 88888.00 2007-09-29 02:43:12.250 272 12570.12 75.97 55406.07 88888.00 2007-09-29 02:43:12.375 272 12570.05 75.97 55406.10 88888.00 2007-09-29 02:43:12.500 272 12570.05 76.03 55406.12 88888.00 2007-09-29 02:43:12.625 272 12570.02 76.03 55406.12 88888.00 2007-09-29 02:43:12.750 272 12569.95 76.03 55406.10 88888.00 2007-09-29 02:43:12.875 272 12569.98 76.08 55406.12 88888.00 2007-09-29 02:43:13.000 272 12570.12 76.15 55406.18 88888.00 2007-09-29 02:43:13.125 272 12570.12 76.12 55406.18 88888.00 2007-09-29 02:43:13.250 272 12570.02 76.05 55406.18 88888.00 2007-09-29 02:43:13.375 272 12570.00 76.10 55406.18 88888.00 2007-09-29 02:43:13.500 272 12569.98 76.15 55406.18 88888.00 2007-09-29 02:43:13.625 272 12569.98 76.12 55406.20 88888.00 2007-09-29 02:43:13.750 272 12569.98 76.12 55406.20 88888.00 2007-09-29 02:43:13.875 272 12569.92 76.12 55406.22 88888.00 2007-09-29 02:43:14.000 272 12569.92 76.20 55406.25 88888.00 2007-09-29 02:43:14.125 272 12569.95 76.28 55406.32 88888.00 2007-09-29 02:43:14.250 272 12569.95 76.25 55406.30 88888.00 2007-09-29 02:43:14.375 272 12569.95 76.25 55406.28 88888.00 2007-09-29 02:43:14.500 272 12569.85 76.25 55406.32 88888.00 2007-09-29 02:43:14.625 272 12569.83 76.33 55406.38 88888.00 2007-09-29 02:43:14.750 272 12569.90 76.35 55406.40 88888.00 2007-09-29 02:43:14.875 272 12569.92 76.35 55406.38 88888.00 2007-09-29 02:43:15.000 272 12569.98 76.35 55406.38 88888.00 2007-09-29 02:43:15.125 272 12569.92 76.38 55406.40 88888.00 2007-09-29 02:43:15.250 272 12569.85 76.38 55406.40 88888.00 2007-09-29 02:43:15.375 272 12569.80 76.38 55406.43 88888.00 2007-09-29 02:43:15.500 272 12569.85 76.40 55406.45 88888.00 2007-09-29 02:43:15.625 272 12569.90 76.42 55406.47 88888.00 2007-09-29 02:43:15.750 272 12569.90 76.40 55406.45 88888.00 2007-09-29 02:43:15.875 272 12569.80 76.42 55406.47 88888.00 2007-09-29 02:43:16.000 272 12569.73 76.47 55406.50 88888.00 2007-09-29 02:43:16.125 272 12569.70 76.47 55406.47 88888.00 2007-09-29 02:43:16.250 272 12569.80 76.47 55406.53 88888.00 2007-09-29 02:43:16.375 272 12569.85 76.50 55406.50 88888.00 2007-09-29 02:43:16.500 272 12569.83 76.53 55406.53 88888.00 2007-09-29 02:43:16.625 272 12569.88 76.58 55406.57 88888.00 2007-09-29 02:43:16.750 272 12569.88 76.62 55406.57 88888.00 2007-09-29 02:43:16.875 272 12569.85 76.60 55406.57 88888.00 2007-09-29 02:43:17.000 272 12569.75 76.58 55406.55 88888.00 2007-09-29 02:43:17.125 272 12569.70 76.58 55406.57 88888.00 2007-09-29 02:43:17.250 272 12569.73 76.67 55406.60 88888.00 2007-09-29 02:43:17.375 272 12569.73 76.70 55406.60 88888.00 2007-09-29 02:43:17.500 272 12569.70 76.70 55406.65 88888.00 2007-09-29 02:43:17.625 272 12569.75 76.75 55406.68 88888.00 2007-09-29 02:43:17.750 272 12569.75 76.75 55406.68 88888.00 2007-09-29 02:43:17.875 272 12569.75 76.78 55406.70 88888.00 2007-09-29 02:43:18.000 272 12569.70 76.78 55406.65 88888.00 2007-09-29 02:43:18.125 272 12569.73 76.75 55406.68 88888.00 2007-09-29 02:43:18.250 272 12569.75 76.75 55406.70 88888.00 2007-09-29 02:43:18.375 272 12569.75 76.80 55406.68 88888.00 2007-09-29 02:43:18.500 272 12569.73 76.83 55406.68 88888.00 2007-09-29 02:43:18.625 272 12569.73 76.83 55406.70 88888.00 2007-09-29 02:43:18.750 272 12569.67 76.83 55406.75 88888.00 2007-09-29 02:43:18.875 272 12569.77 76.88 55406.78 88888.00 2007-09-29 02:43:19.000 272 12569.83 76.90 55406.78 88888.00 2007-09-29 02:43:19.125 272 12569.80 76.95 55406.78 88888.00 2007-09-29 02:43:19.250 272 12569.65 76.90 55406.80 88888.00 2007-09-29 02:43:19.375 272 12569.62 76.92 55406.82 88888.00 2007-09-29 02:43:19.500 272 12569.67 76.95 55406.85 88888.00 2007-09-29 02:43:19.625 272 12569.73 76.95 55406.85 88888.00 2007-09-29 02:43:19.750 272 12569.75 77.00 55406.90 88888.00 2007-09-29 02:43:19.875 272 12569.73 77.05 55406.90 88888.00 2007-09-29 02:43:20.000 272 12569.77 77.05 55406.88 88888.00 2007-09-29 02:43:20.125 272 12569.85 77.08 55406.90 88888.00 2007-09-29 02:43:20.250 272 12569.77 77.08 55406.93 88888.00 2007-09-29 02:43:20.375 272 12569.75 77.15 55406.93 88888.00 2007-09-29 02:43:20.500 272 12569.70 77.20 55406.95 88888.00 2007-09-29 02:43:20.625 272 12569.67 77.17 55406.95 88888.00 2007-09-29 02:43:20.750 272 12569.67 77.12 55406.97 88888.00 2007-09-29 02:43:20.875 272 12569.65 77.15 55406.97 88888.00 2007-09-29 02:43:21.000 272 12569.60 77.10 55406.97 88888.00 2007-09-29 02:43:21.125 272 12569.67 77.15 55407.05 88888.00 2007-09-29 02:43:21.250 272 12569.62 77.17 55407.07 88888.00 2007-09-29 02:43:21.375 272 12569.70 77.20 55407.10 88888.00 2007-09-29 02:43:21.500 272 12569.70 77.22 55407.12 88888.00 2007-09-29 02:43:21.625 272 12569.67 77.30 55407.10 88888.00 2007-09-29 02:43:21.750 272 12569.67 77.28 55407.07 88888.00 2007-09-29 02:43:21.875 272 12569.67 77.28 55407.12 88888.00 2007-09-29 02:43:22.000 272 12569.70 77.33 55407.15 88888.00 2007-09-29 02:43:22.125 272 12569.73 77.35 55407.18 88888.00 2007-09-29 02:43:22.250 272 12569.70 77.38 55407.15 88888.00 2007-09-29 02:43:22.375 272 12569.65 77.35 55407.12 88888.00 2007-09-29 02:43:22.500 272 12569.60 77.38 55407.12 88888.00 2007-09-29 02:43:22.625 272 12569.62 77.35 55407.15 88888.00 2007-09-29 02:43:22.750 272 12569.62 77.38 55407.18 88888.00 2007-09-29 02:43:22.875 272 12569.65 77.40 55407.18 88888.00 2007-09-29 02:43:23.000 272 12569.70 77.42 55407.20 88888.00 2007-09-29 02:43:23.125 272 12569.67 77.42 55407.22 88888.00 2007-09-29 02:43:23.250 272 12569.67 77.50 55407.22 88888.00 2007-09-29 02:43:23.375 272 12569.77 77.53 55407.25 88888.00 2007-09-29 02:43:23.500 272 12569.75 77.53 55407.25 88888.00 2007-09-29 02:43:23.625 272 12569.73 77.55 55407.22 88888.00 2007-09-29 02:43:23.750 272 12569.75 77.58 55407.20 88888.00 2007-09-29 02:43:23.875 272 12569.70 77.55 55407.22 88888.00 2007-09-29 02:43:24.000 272 12569.77 77.58 55407.25 88888.00 2007-09-29 02:43:24.125 272 12569.77 77.60 55407.30 88888.00 2007-09-29 02:43:24.250 272 12569.70 77.65 55407.32 88888.00 2007-09-29 02:43:24.375 272 12569.77 77.75 55407.32 88888.00 2007-09-29 02:43:24.500 272 12569.88 77.75 55407.35 88888.00 2007-09-29 02:43:24.625 272 12569.85 77.72 55407.32 88888.00 2007-09-29 02:43:24.750 272 12569.80 77.70 55407.30 88888.00 2007-09-29 02:43:24.875 272 12569.77 77.75 55407.32 88888.00 2007-09-29 02:43:25.000 272 12569.83 77.75 55407.35 88888.00 2007-09-29 02:43:25.125 272 12569.88 77.83 55407.35 88888.00 2007-09-29 02:43:25.250 272 12569.88 77.78 55407.38 88888.00 2007-09-29 02:43:25.375 272 12570.00 77.80 55407.40 88888.00 2007-09-29 02:43:25.500 272 12570.05 77.80 55407.43 88888.00 2007-09-29 02:43:25.625 272 12569.98 77.85 55407.43 88888.00 2007-09-29 02:43:25.750 272 12569.95 77.88 55407.45 88888.00 2007-09-29 02:43:25.875 272 12570.00 77.92 55407.45 88888.00 2007-09-29 02:43:26.000 272 12570.02 77.92 55407.43 88888.00 2007-09-29 02:43:26.125 272 12570.00 77.95 55407.43 88888.00 2007-09-29 02:43:26.250 272 12569.92 77.97 55407.45 88888.00 2007-09-29 02:43:26.375 272 12569.95 78.00 55407.45 88888.00 2007-09-29 02:43:26.500 272 12569.92 77.95 55407.47 88888.00 2007-09-29 02:43:26.625 272 12570.02 78.05 55407.47 88888.00 2007-09-29 02:43:26.750 272 12570.02 78.08 55407.47 88888.00 2007-09-29 02:43:26.875 272 12570.00 78.08 55407.50 88888.00 2007-09-29 02:43:27.000 272 12570.00 78.12 55407.53 88888.00 2007-09-29 02:43:27.125 272 12570.00 78.17 55407.55 88888.00 2007-09-29 02:43:27.250 272 12570.02 78.17 55407.55 88888.00 2007-09-29 02:43:27.375 272 12570.12 78.22 55407.55 88888.00 2007-09-29 02:43:27.500 272 12570.12 78.22 55407.55 88888.00 2007-09-29 02:43:27.625 272 12570.20 78.30 55407.55 88888.00 2007-09-29 02:43:27.750 272 12570.27 78.35 55407.55 88888.00 2007-09-29 02:43:27.875 272 12570.30 78.35 55407.57 88888.00 2007-09-29 02:43:28.000 272 12570.25 78.30 55407.60 88888.00 2007-09-29 02:43:28.125 272 12570.30 78.30 55407.60 88888.00 2007-09-29 02:43:28.250 272 12570.35 78.35 55407.60 88888.00 2007-09-29 02:43:28.375 272 12570.33 78.40 55407.60 88888.00 2007-09-29 02:43:28.500 272 12570.33 78.42 55407.62 88888.00 2007-09-29 02:43:28.625 272 12570.33 78.45 55407.62 88888.00 2007-09-29 02:43:28.750 272 12570.35 78.47 55407.68 88888.00 2007-09-29 02:43:28.875 272 12570.38 78.53 55407.65 88888.00 2007-09-29 02:43:29.000 272 12570.40 78.50 55407.68 88888.00 2007-09-29 02:43:29.125 272 12570.35 78.47 55407.70 88888.00 2007-09-29 02:43:29.250 272 12570.38 78.47 55407.68 88888.00 2007-09-29 02:43:29.375 272 12570.45 78.55 55407.70 88888.00 2007-09-29 02:43:29.500 272 12570.50 78.55 55407.72 88888.00 2007-09-29 02:43:29.625 272 12570.52 78.58 55407.75 88888.00 2007-09-29 02:43:29.750 272 12570.55 78.60 55407.72 88888.00 2007-09-29 02:43:29.875 272 12570.52 78.60 55407.70 88888.00 2007-09-29 02:43:30.000 272 12570.62 78.62 55407.70 88888.00 2007-09-29 02:43:30.125 272 12570.62 78.67 55407.72 88888.00 2007-09-29 02:43:30.250 272 12570.60 78.70 55407.75 88888.00 2007-09-29 02:43:30.375 272 12570.65 78.72 55407.72 88888.00 2007-09-29 02:43:30.500 272 12570.62 78.75 55407.75 88888.00 2007-09-29 02:43:30.625 272 12570.62 78.83 55407.78 88888.00 2007-09-29 02:43:30.750 272 12570.60 78.85 55407.80 88888.00 2007-09-29 02:43:30.875 272 12570.70 78.92 55407.88 88888.00 2007-09-29 02:43:31.000 272 12570.80 78.95 55407.85 88888.00 2007-09-29 02:43:31.125 272 12570.77 78.92 55407.80 88888.00 2007-09-29 02:43:31.250 272 12570.75 78.88 55407.85 88888.00 2007-09-29 02:43:31.375 272 12570.80 78.92 55407.85 88888.00 2007-09-29 02:43:31.500 272 12570.83 79.03 55407.88 88888.00 2007-09-29 02:43:31.625 272 12570.80 79.03 55407.93 88888.00 2007-09-29 02:43:31.750 272 12570.80 79.00 55407.93 88888.00 2007-09-29 02:43:31.875 272 12570.83 79.00 55407.93 88888.00 2007-09-29 02:43:32.000 272 12570.90 79.00 55407.90 88888.00 2007-09-29 02:43:32.125 272 12570.92 79.05 55407.95 88888.00 2007-09-29 02:43:32.250 272 12570.92 79.05 55407.93 88888.00 2007-09-29 02:43:32.375 272 12570.95 79.05 55407.95 88888.00 2007-09-29 02:43:32.500 272 12570.92 79.10 55407.97 88888.00 2007-09-29 02:43:32.625 272 12570.90 79.08 55407.95 88888.00 2007-09-29 02:43:32.750 272 12570.95 79.15 55407.97 88888.00 2007-09-29 02:43:32.875 272 12571.00 79.20 55408.00 88888.00 2007-09-29 02:43:33.000 272 12571.10 79.22 55408.00 88888.00 2007-09-29 02:43:33.125 272 12571.17 79.28 55408.00 88888.00 2007-09-29 02:43:33.250 272 12571.12 79.25 55408.03 88888.00 2007-09-29 02:43:33.375 272 12571.15 79.30 55408.05 88888.00 2007-09-29 02:43:33.500 272 12571.12 79.33 55408.05 88888.00 2007-09-29 02:43:33.625 272 12571.10 79.28 55408.03 88888.00 2007-09-29 02:43:33.750 272 12571.10 79.22 55408.03 88888.00 2007-09-29 02:43:33.875 272 12571.17 79.30 55408.05 88888.00 2007-09-29 02:43:34.000 272 12571.20 79.30 55408.07 88888.00 2007-09-29 02:43:34.125 272 12571.23 79.38 55408.10 88888.00 2007-09-29 02:43:34.250 272 12571.23 79.42 55408.10 88888.00 2007-09-29 02:43:34.375 272 12571.23 79.40 55408.10 88888.00 2007-09-29 02:43:34.500 272 12571.12 79.38 55408.07 88888.00 2007-09-29 02:43:34.625 272 12571.12 79.38 55408.10 88888.00 2007-09-29 02:43:34.750 272 12571.20 79.47 55408.12 88888.00 2007-09-29 02:43:34.875 272 12571.27 79.47 55408.15 88888.00 2007-09-29 02:43:35.000 272 12571.33 79.53 55408.18 88888.00 2007-09-29 02:43:35.125 272 12571.30 79.53 55408.20 88888.00 2007-09-29 02:43:35.250 272 12571.27 79.53 55408.18 88888.00 2007-09-29 02:43:35.375 272 12571.27 79.53 55408.18 88888.00 2007-09-29 02:43:35.500 272 12571.23 79.53 55408.20 88888.00 2007-09-29 02:43:35.625 272 12571.23 79.58 55408.20 88888.00 2007-09-29 02:43:35.750 272 12571.23 79.58 55408.20 88888.00 2007-09-29 02:43:35.875 272 12571.30 79.60 55408.20 88888.00 2007-09-29 02:43:36.000 272 12571.45 79.62 55408.20 88888.00 2007-09-29 02:43:36.125 272 12571.50 79.60 55408.22 88888.00 2007-09-29 02:43:36.250 272 12571.42 79.58 55408.25 88888.00 2007-09-29 02:43:36.375 272 12571.48 79.62 55408.28 88888.00 2007-09-29 02:43:36.500 272 12571.55 79.70 55408.28 88888.00 2007-09-29 02:43:36.625 272 12571.52 79.78 55408.28 88888.00 2007-09-29 02:43:36.750 272 12571.55 79.80 55408.30 88888.00 2007-09-29 02:43:36.875 272 12571.50 79.83 55408.32 88888.00 2007-09-29 02:43:37.000 272 12571.48 79.83 55408.32 88888.00 2007-09-29 02:43:37.125 272 12571.50 79.83 55408.32 88888.00 2007-09-29 02:43:37.250 272 12571.58 79.80 55408.32 88888.00 2007-09-29 02:43:37.375 272 12571.58 79.80 55408.30 88888.00 2007-09-29 02:43:37.500 272 12571.50 79.88 55408.32 88888.00 2007-09-29 02:43:37.625 272 12571.52 79.90 55408.32 88888.00 2007-09-29 02:43:37.750 272 12571.52 79.90 55408.32 88888.00 2007-09-29 02:43:37.875 272 12571.60 79.88 55408.40 88888.00 2007-09-29 02:43:38.000 272 12571.65 79.90 55408.43 88888.00 2007-09-29 02:43:38.125 272 12571.70 79.95 55408.43 88888.00 2007-09-29 02:43:38.250 272 12571.73 79.97 55408.47 88888.00 2007-09-29 02:43:38.375 272 12571.80 79.97 55408.47 88888.00 2007-09-29 02:43:38.500 272 12571.83 80.03 55408.47 88888.00 2007-09-29 02:43:38.625 272 12571.80 79.97 55408.47 88888.00 2007-09-29 02:43:38.750 272 12571.77 79.97 55408.50 88888.00 2007-09-29 02:43:38.875 272 12571.75 80.00 55408.47 88888.00 2007-09-29 02:43:39.000 272 12571.77 80.00 55408.50 88888.00 2007-09-29 02:43:39.125 272 12571.75 80.00 55408.50 88888.00 2007-09-29 02:43:39.250 272 12571.73 79.97 55408.50 88888.00 2007-09-29 02:43:39.375 272 12571.77 80.03 55408.53 88888.00 2007-09-29 02:43:39.500 272 12571.88 80.03 55408.55 88888.00 2007-09-29 02:43:39.625 272 12571.90 80.05 55408.57 88888.00 2007-09-29 02:43:39.750 272 12571.88 80.05 55408.62 88888.00 2007-09-29 02:43:39.875 272 12571.90 80.05 55408.62 88888.00 2007-09-29 02:43:40.000 272 12572.05 80.03 55408.62 88888.00 2007-09-29 02:43:40.125 272 12572.12 80.08 55408.62 88888.00 2007-09-29 02:43:40.250 272 12572.00 80.05 55408.62 88888.00 2007-09-29 02:43:40.375 272 12572.02 80.08 55408.62 88888.00 2007-09-29 02:43:40.500 272 12572.02 80.10 55408.65 88888.00 2007-09-29 02:43:40.625 272 12571.98 80.12 55408.65 88888.00 2007-09-29 02:43:40.750 272 12571.92 80.10 55408.65 88888.00 2007-09-29 02:43:40.875 272 12571.95 80.10 55408.65 88888.00 2007-09-29 02:43:41.000 272 12572.00 80.15 55408.68 88888.00 2007-09-29 02:43:41.125 272 12572.10 80.17 55408.75 88888.00 2007-09-29 02:43:41.250 272 12572.12 80.15 55408.75 88888.00 2007-09-29 02:43:41.375 272 12572.23 80.17 55408.78 88888.00 2007-09-29 02:43:41.500 272 12572.20 80.17 55408.78 88888.00 2007-09-29 02:43:41.625 272 12572.17 80.12 55408.75 88888.00 2007-09-29 02:43:41.750 272 12572.17 80.12 55408.75 88888.00 2007-09-29 02:43:41.875 272 12572.23 80.12 55408.80 88888.00 2007-09-29 02:43:42.000 272 12572.33 80.20 55408.80 88888.00 2007-09-29 02:43:42.125 272 12572.38 80.20 55408.82 88888.00 2007-09-29 02:43:42.250 272 12572.27 80.15 55408.80 88888.00 2007-09-29 02:43:42.375 272 12572.30 80.20 55408.82 88888.00 2007-09-29 02:43:42.500 272 12572.35 80.20 55408.82 88888.00 2007-09-29 02:43:42.625 272 12572.42 80.20 55408.80 88888.00 2007-09-29 02:43:42.750 272 12572.50 80.28 55408.85 88888.00 2007-09-29 02:43:42.875 272 12572.48 80.30 55408.88 88888.00 2007-09-29 02:43:43.000 272 12572.55 80.28 55408.85 88888.00 2007-09-29 02:43:43.125 272 12572.58 80.28 55408.90 88888.00 2007-09-29 02:43:43.250 272 12572.58 80.35 55408.90 88888.00 2007-09-29 02:43:43.375 272 12572.55 80.35 55408.90 88888.00 2007-09-29 02:43:43.500 272 12572.58 80.33 55408.90 88888.00 2007-09-29 02:43:43.625 272 12572.65 80.28 55408.93 88888.00 2007-09-29 02:43:43.750 272 12572.67 80.30 55408.93 88888.00 2007-09-29 02:43:43.875 272 12572.67 80.40 55408.95 88888.00 2007-09-29 02:43:44.000 272 12572.70 80.40 55408.95 88888.00 2007-09-29 02:43:44.125 272 12572.70 80.33 55408.95 88888.00 2007-09-29 02:43:44.250 272 12572.65 80.38 55408.95 88888.00 2007-09-29 02:43:44.375 272 12572.73 80.45 55408.95 88888.00 2007-09-29 02:43:44.500 272 12572.80 80.40 55409.00 88888.00 2007-09-29 02:43:44.625 272 12572.92 80.40 55409.03 88888.00 2007-09-29 02:43:44.750 272 12572.88 80.40 55409.03 88888.00 2007-09-29 02:43:44.875 272 12572.85 80.45 55409.03 88888.00 2007-09-29 02:43:45.000 272 12572.90 80.45 55409.05 88888.00 2007-09-29 02:43:45.125 272 12572.92 80.47 55409.07 88888.00 2007-09-29 02:43:45.250 272 12572.90 80.42 55409.05 88888.00 2007-09-29 02:43:45.375 272 12572.98 80.40 55409.07 88888.00 2007-09-29 02:43:45.500 272 12572.95 80.42 55409.12 88888.00 2007-09-29 02:43:45.625 272 12572.98 80.45 55409.07 88888.00 2007-09-29 02:43:45.750 272 12573.05 80.50 55409.10 88888.00 2007-09-29 02:43:45.875 272 12573.10 80.53 55409.12 88888.00 2007-09-29 02:43:46.000 272 12573.15 80.50 55409.18 88888.00 2007-09-29 02:43:46.125 272 12573.10 80.53 55409.18 88888.00 2007-09-29 02:43:46.250 272 12573.05 80.53 55409.18 88888.00 2007-09-29 02:43:46.375 272 12573.15 80.53 55409.22 88888.00 2007-09-29 02:43:46.500 272 12573.17 80.55 55409.18 88888.00 2007-09-29 02:43:46.625 272 12573.15 80.58 55409.18 88888.00 2007-09-29 02:43:46.750 272 12573.20 80.60 55409.20 88888.00 2007-09-29 02:43:46.875 272 12573.27 80.60 55409.25 88888.00 2007-09-29 02:43:47.000 272 12573.33 80.58 55409.22 88888.00 2007-09-29 02:43:47.125 272 12573.45 80.62 55409.25 88888.00 2007-09-29 02:43:47.250 272 12573.42 80.65 55409.28 88888.00 2007-09-29 02:43:47.375 272 12573.38 80.65 55409.30 88888.00 2007-09-29 02:43:47.500 272 12573.33 80.62 55409.30 88888.00 2007-09-29 02:43:47.625 272 12573.38 80.62 55409.30 88888.00 2007-09-29 02:43:47.750 272 12573.45 80.65 55409.35 88888.00 2007-09-29 02:43:47.875 272 12573.52 80.65 55409.38 88888.00 2007-09-29 02:43:48.000 272 12573.58 80.67 55409.38 88888.00 2007-09-29 02:43:48.125 272 12573.58 80.62 55409.38 88888.00 2007-09-29 02:43:48.250 272 12573.52 80.60 55409.38 88888.00 2007-09-29 02:43:48.375 272 12573.58 80.67 55409.38 88888.00 2007-09-29 02:43:48.500 272 12573.65 80.70 55409.43 88888.00 2007-09-29 02:43:48.625 272 12573.75 80.70 55409.45 88888.00 2007-09-29 02:43:48.750 272 12573.73 80.65 55409.43 88888.00 2007-09-29 02:43:48.875 272 12573.70 80.67 55409.40 88888.00 2007-09-29 02:43:49.000 272 12573.80 80.72 55409.43 88888.00 2007-09-29 02:43:49.125 272 12573.83 80.75 55409.45 88888.00 2007-09-29 02:43:49.250 272 12573.80 80.70 55409.47 88888.00 2007-09-29 02:43:49.375 272 12573.92 80.72 55409.50 88888.00 2007-09-29 02:43:49.500 272 12573.95 80.72 55409.50 88888.00 2007-09-29 02:43:49.625 272 12573.90 80.67 55409.47 88888.00 2007-09-29 02:43:49.750 272 12573.85 80.67 55409.47 88888.00 2007-09-29 02:43:49.875 272 12573.90 80.65 55409.47 88888.00 2007-09-29 02:43:50.000 272 12573.88 80.67 55409.50 88888.00 2007-09-29 02:43:50.125 272 12573.92 80.75 55409.53 88888.00 2007-09-29 02:43:50.250 272 12573.92 80.70 55409.55 88888.00 2007-09-29 02:43:50.375 272 12573.90 80.70 55409.55 88888.00 2007-09-29 02:43:50.500 272 12574.02 80.72 55409.57 88888.00 2007-09-29 02:43:50.625 272 12574.08 80.75 55409.62 88888.00 2007-09-29 02:43:50.750 272 12574.10 80.78 55409.65 88888.00 2007-09-29 02:43:50.875 272 12574.08 80.78 55409.62 88888.00 2007-09-29 02:43:51.000 272 12574.05 80.78 55409.62 88888.00 2007-09-29 02:43:51.125 272 12574.02 80.75 55409.65 88888.00 2007-09-29 02:43:51.250 272 12573.92 80.70 55409.65 88888.00 2007-09-29 02:43:51.375 272 12573.92 80.75 55409.70 88888.00 2007-09-29 02:43:51.500 272 12574.08 80.80 55409.70 88888.00 2007-09-29 02:43:51.625 272 12574.10 80.83 55409.72 88888.00 2007-09-29 02:43:51.750 272 12574.08 80.80 55409.75 88888.00 2007-09-29 02:43:51.875 272 12574.17 80.78 55409.78 88888.00 2007-09-29 02:43:52.000 272 12574.27 80.75 55409.78 88888.00 2007-09-29 02:43:52.125 272 12574.27 80.75 55409.78 88888.00 2007-09-29 02:43:52.250 272 12574.25 80.72 55409.80 88888.00 2007-09-29 02:43:52.375 272 12574.30 80.75 55409.80 88888.00 2007-09-29 02:43:52.500 272 12574.33 80.83 55409.88 88888.00 2007-09-29 02:43:52.625 272 12574.33 80.83 55409.85 88888.00 2007-09-29 02:43:52.750 272 12574.33 80.75 55409.82 88888.00 2007-09-29 02:43:52.875 272 12574.38 80.70 55409.82 88888.00 2007-09-29 02:43:53.000 272 12574.48 80.80 55409.85 88888.00 2007-09-29 02:43:53.125 272 12574.52 80.88 55409.90 88888.00 2007-09-29 02:43:53.250 272 12574.48 80.85 55409.90 88888.00 2007-09-29 02:43:53.375 272 12574.42 80.85 55409.95 88888.00 2007-09-29 02:43:53.500 272 12574.45 80.80 55409.95 88888.00 2007-09-29 02:43:53.625 272 12574.52 80.80 55409.95 88888.00 2007-09-29 02:43:53.750 272 12574.52 80.83 55409.97 88888.00 2007-09-29 02:43:53.875 272 12574.52 80.83 55409.97 88888.00 2007-09-29 02:43:54.000 272 12574.58 80.88 55410.00 88888.00 2007-09-29 02:43:54.125 272 12574.65 80.90 55410.03 88888.00 2007-09-29 02:43:54.250 272 12574.58 80.80 55410.03 88888.00 2007-09-29 02:43:54.375 272 12574.60 80.80 55410.05 88888.00 2007-09-29 02:43:54.500 272 12574.70 80.85 55410.10 88888.00 2007-09-29 02:43:54.625 272 12574.80 80.85 55410.07 88888.00 2007-09-29 02:43:54.750 272 12574.85 80.85 55410.07 88888.00 2007-09-29 02:43:54.875 272 12574.88 80.85 55410.10 88888.00 2007-09-29 02:43:55.000 272 12574.92 80.92 55410.10 88888.00 2007-09-29 02:43:55.125 272 12574.90 80.92 55410.12 88888.00 2007-09-29 02:43:55.250 272 12574.77 80.85 55410.18 88888.00 2007-09-29 02:43:55.375 272 12574.92 80.88 55410.20 88888.00 2007-09-29 02:43:55.500 272 12575.02 80.90 55410.20 88888.00 2007-09-29 02:43:55.625 272 12575.08 80.92 55410.22 88888.00 2007-09-29 02:43:55.750 272 12575.00 80.88 55410.22 88888.00 2007-09-29 02:43:55.875 272 12574.95 80.88 55410.22 88888.00 2007-09-29 02:43:56.000 272 12574.92 80.83 55410.25 88888.00 2007-09-29 02:43:56.125 272 12574.98 80.80 55410.25 88888.00 2007-09-29 02:43:56.250 272 12575.02 80.88 55410.30 88888.00 2007-09-29 02:43:56.375 272 12575.02 80.85 55410.30 88888.00 2007-09-29 02:43:56.500 272 12574.95 80.80 55410.32 88888.00 2007-09-29 02:43:56.625 272 12575.02 80.80 55410.32 88888.00 2007-09-29 02:43:56.750 272 12575.15 80.85 55410.38 88888.00 2007-09-29 02:43:56.875 272 12575.23 80.88 55410.40 88888.00 2007-09-29 02:43:57.000 272 12575.20 80.90 55410.40 88888.00 2007-09-29 02:43:57.125 272 12575.20 80.92 55410.43 88888.00 2007-09-29 02:43:57.250 272 12575.17 80.88 55410.43 88888.00 2007-09-29 02:43:57.375 272 12575.23 80.90 55410.43 88888.00 2007-09-29 02:43:57.500 272 12575.23 80.88 55410.45 88888.00 2007-09-29 02:43:57.625 272 12575.23 80.85 55410.47 88888.00 2007-09-29 02:43:57.750 272 12575.27 80.90 55410.47 88888.00 2007-09-29 02:43:57.875 272 12575.30 80.90 55410.47 88888.00 2007-09-29 02:43:58.000 272 12575.38 80.88 55410.50 88888.00 2007-09-29 02:43:58.125 272 12575.40 80.85 55410.50 88888.00 2007-09-29 02:43:58.250 272 12575.38 80.85 55410.50 88888.00 2007-09-29 02:43:58.375 272 12575.40 80.88 55410.53 88888.00 2007-09-29 02:43:58.500 272 12575.42 80.88 55410.53 88888.00 2007-09-29 02:43:58.625 272 12575.45 80.83 55410.53 88888.00 2007-09-29 02:43:58.750 272 12575.58 80.85 55410.57 88888.00 2007-09-29 02:43:58.875 272 12575.67 80.88 55410.60 88888.00 2007-09-29 02:43:59.000 272 12575.70 80.83 55410.62 88888.00 2007-09-29 02:43:59.125 272 12575.62 80.75 55410.62 88888.00 2007-09-29 02:43:59.250 272 12575.58 80.70 55410.62 88888.00 2007-09-29 02:43:59.375 272 12575.62 80.70 55410.62 88888.00 2007-09-29 02:43:59.500 272 12575.62 80.75 55410.65 88888.00 2007-09-29 02:43:59.625 272 12575.67 80.75 55410.68 88888.00 2007-09-29 02:43:59.750 272 12575.80 80.83 55410.70 88888.00 2007-09-29 02:43:59.875 272 12575.88 80.83 55410.70 88888.00 2007-09-29 02:44:00.000 272 12575.90 80.80 55410.72 88888.00 2007-09-29 02:44:00.125 272 12575.95 80.80 55410.72 88888.00 2007-09-29 02:44:00.250 272 12575.98 80.78 55410.78 88888.00 2007-09-29 02:44:00.375 272 12575.98 80.80 55410.85 88888.00 2007-09-29 02:44:00.500 272 12575.98 80.78 55410.88 88888.00 2007-09-29 02:44:00.625 272 12576.02 80.80 55410.88 88888.00 2007-09-29 02:44:00.750 272 12576.08 80.83 55410.88 88888.00 2007-09-29 02:44:00.875 272 12576.08 80.78 55410.88 88888.00 2007-09-29 02:44:01.000 272 12576.12 80.75 55410.85 88888.00 2007-09-29 02:44:01.125 272 12576.17 80.78 55410.85 88888.00 2007-09-29 02:44:01.250 272 12576.17 80.75 55410.88 88888.00 2007-09-29 02:44:01.375 272 12576.15 80.72 55410.88 88888.00 2007-09-29 02:44:01.500 272 12576.20 80.78 55410.90 88888.00 2007-09-29 02:44:01.625 272 12576.27 80.80 55410.95 88888.00 2007-09-29 02:44:01.750 272 12576.25 80.78 55410.97 88888.00 2007-09-29 02:44:01.875 272 12576.23 80.80 55411.00 88888.00 2007-09-29 02:44:02.000 272 12576.23 80.78 55411.00 88888.00 2007-09-29 02:44:02.125 272 12576.35 80.78 55411.03 88888.00 2007-09-29 02:44:02.250 272 12576.35 80.75 55411.03 88888.00 2007-09-29 02:44:02.375 272 12576.38 80.75 55411.03 88888.00 2007-09-29 02:44:02.500 272 12576.40 80.78 55411.05 88888.00 2007-09-29 02:44:02.625 272 12576.40 80.75 55411.07 88888.00 2007-09-29 02:44:02.750 272 12576.40 80.72 55411.05 88888.00 2007-09-29 02:44:02.875 272 12576.45 80.75 55411.07 88888.00 2007-09-29 02:44:03.000 272 12576.52 80.70 55411.10 88888.00 2007-09-29 02:44:03.125 272 12576.58 80.75 55411.15 88888.00 2007-09-29 02:44:03.250 272 12576.62 80.65 55411.15 88888.00 2007-09-29 02:44:03.375 272 12576.65 80.62 55411.15 88888.00 2007-09-29 02:44:03.500 272 12576.67 80.70 55411.20 88888.00 2007-09-29 02:44:03.625 272 12576.70 80.80 55411.22 88888.00 2007-09-29 02:44:03.750 272 12576.75 80.70 55411.20 88888.00 2007-09-29 02:44:03.875 272 12576.83 80.72 55411.22 88888.00 2007-09-29 02:44:04.000 272 12576.85 80.72 55411.22 88888.00 2007-09-29 02:44:04.125 272 12576.83 80.72 55411.28 88888.00 2007-09-29 02:44:04.250 272 12576.80 80.62 55411.28 88888.00 2007-09-29 02:44:04.375 272 12576.83 80.62 55411.25 88888.00 2007-09-29 02:44:04.500 272 12576.85 80.65 55411.28 88888.00 2007-09-29 02:44:04.625 272 12576.88 80.70 55411.30 88888.00 2007-09-29 02:44:04.750 272 12576.88 80.67 55411.32 88888.00 2007-09-29 02:44:04.875 272 12576.92 80.67 55411.38 88888.00 2007-09-29 02:44:05.000 272 12577.00 80.67 55411.38 88888.00 2007-09-29 02:44:05.125 272 12577.08 80.70 55411.38 88888.00 2007-09-29 02:44:05.250 272 12577.10 80.70 55411.43 88888.00 2007-09-29 02:44:05.375 272 12577.10 80.70 55411.40 88888.00 2007-09-29 02:44:05.500 272 12577.10 80.67 55411.47 88888.00 2007-09-29 02:44:05.625 272 12577.10 80.70 55411.50 88888.00 2007-09-29 02:44:05.750 272 12577.12 80.70 55411.55 88888.00 2007-09-29 02:44:05.875 272 12577.20 80.75 55411.55 88888.00 2007-09-29 02:44:06.000 272 12577.30 80.72 55411.55 88888.00 2007-09-29 02:44:06.125 272 12577.35 80.70 55411.57 88888.00 2007-09-29 02:44:06.250 272 12577.30 80.65 55411.57 88888.00 2007-09-29 02:44:06.375 272 12577.30 80.65 55411.57 88888.00 2007-09-29 02:44:06.500 272 12577.38 80.62 55411.60 88888.00 2007-09-29 02:44:06.625 272 12577.42 80.65 55411.62 88888.00 2007-09-29 02:44:06.750 272 12577.42 80.65 55411.68 88888.00 2007-09-29 02:44:06.875 272 12577.35 80.62 55411.65 88888.00 2007-09-29 02:44:07.000 272 12577.42 80.62 55411.68 88888.00 2007-09-29 02:44:07.125 272 12577.50 80.65 55411.70 88888.00 2007-09-29 02:44:07.250 272 12577.52 80.70 55411.78 88888.00 2007-09-29 02:44:07.375 272 12577.55 80.72 55411.75 88888.00 2007-09-29 02:44:07.500 272 12577.58 80.67 55411.72 88888.00 2007-09-29 02:44:07.625 272 12577.60 80.62 55411.75 88888.00 2007-09-29 02:44:07.750 272 12577.70 80.65 55411.80 88888.00 2007-09-29 02:44:07.875 272 12577.75 80.67 55411.82 88888.00 2007-09-29 02:44:08.000 272 12577.73 80.67 55411.80 88888.00 2007-09-29 02:44:08.125 272 12577.73 80.65 55411.85 88888.00 2007-09-29 02:44:08.250 272 12577.75 80.62 55411.85 88888.00 2007-09-29 02:44:08.375 272 12577.80 80.62 55411.82 88888.00 2007-09-29 02:44:08.500 272 12577.83 80.62 55411.85 88888.00 2007-09-29 02:44:08.625 272 12577.90 80.62 55411.88 88888.00 2007-09-29 02:44:08.750 272 12577.92 80.67 55411.93 88888.00 2007-09-29 02:44:08.875 272 12577.98 80.67 55411.95 88888.00 2007-09-29 02:44:09.000 272 12578.02 80.62 55411.95 88888.00 2007-09-29 02:44:09.125 272 12578.10 80.72 55411.97 88888.00 2007-09-29 02:44:09.250 272 12578.10 80.72 55412.03 88888.00 2007-09-29 02:44:09.375 272 12578.05 80.67 55412.00 88888.00 2007-09-29 02:44:09.500 272 12577.92 80.65 55412.00 88888.00 2007-09-29 02:44:09.625 272 12577.90 80.67 55412.03 88888.00 2007-09-29 02:44:09.750 272 12578.00 80.67 55412.05 88888.00 2007-09-29 02:44:09.875 272 12578.12 80.65 55412.07 88888.00 2007-09-29 02:44:10.000 272 12578.17 80.70 55412.05 88888.00 2007-09-29 02:44:10.125 272 12578.20 80.70 55412.07 88888.00 2007-09-29 02:44:10.250 272 12578.15 80.65 55412.15 88888.00 2007-09-29 02:44:10.375 272 12578.20 80.65 55412.22 88888.00 2007-09-29 02:44:10.500 272 12578.23 80.67 55412.22 88888.00 2007-09-29 02:44:10.625 272 12578.30 80.67 55412.20 88888.00 2007-09-29 02:44:10.750 272 12578.27 80.65 55412.22 88888.00 2007-09-29 02:44:10.875 272 12578.25 80.62 55412.22 88888.00 2007-09-29 02:44:11.000 272 12578.38 80.67 55412.20 88888.00 2007-09-29 02:44:11.125 272 12578.48 80.72 55412.25 88888.00 2007-09-29 02:44:11.250 272 12578.42 80.72 55412.32 88888.00 2007-09-29 02:44:11.375 272 12578.45 80.72 55412.35 88888.00 2007-09-29 02:44:11.500 272 12578.48 80.70 55412.32 88888.00 2007-09-29 02:44:11.625 272 12578.50 80.70 55412.32 88888.00 2007-09-29 02:44:11.750 272 12578.52 80.72 55412.32 88888.00 2007-09-29 02:44:11.875 272 12578.52 80.72 55412.35 88888.00 2007-09-29 02:44:12.000 272 12578.52 80.75 55412.38 88888.00 2007-09-29 02:44:12.125 272 12578.55 80.75 55412.40 88888.00 2007-09-29 02:44:12.250 272 12578.55 80.67 55412.43 88888.00 2007-09-29 02:44:12.375 272 12578.52 80.70 55412.45 88888.00 2007-09-29 02:44:12.500 272 12578.60 80.75 55412.47 88888.00 2007-09-29 02:44:12.625 272 12578.58 80.75 55412.50 88888.00 2007-09-29 02:44:12.750 272 12578.60 80.75 55412.53 88888.00 2007-09-29 02:44:12.875 272 12578.65 80.80 55412.53 88888.00 2007-09-29 02:44:13.000 272 12578.70 80.83 55412.53 88888.00 2007-09-29 02:44:13.125 272 12578.77 80.80 55412.57 88888.00 2007-09-29 02:44:13.250 272 12578.75 80.75 55412.60 88888.00 2007-09-29 02:44:13.375 272 12578.83 80.75 55412.60 88888.00 2007-09-29 02:44:13.500 272 12578.92 80.78 55412.68 88888.00 2007-09-29 02:44:13.625 272 12579.00 80.80 55412.68 88888.00 2007-09-29 02:44:13.750 272 12578.98 80.83 55412.70 88888.00 2007-09-29 02:44:13.875 272 12578.90 80.83 55412.70 88888.00 2007-09-29 02:44:14.000 272 12578.92 80.85 55412.70 88888.00 2007-09-29 02:44:14.125 272 12579.02 80.83 55412.72 88888.00 2007-09-29 02:44:14.250 272 12579.00 80.80 55412.72 88888.00 2007-09-29 02:44:14.375 272 12579.10 80.83 55412.75 88888.00 2007-09-29 02:44:14.500 272 12579.15 80.90 55412.80 88888.00 2007-09-29 02:44:14.625 272 12579.23 80.90 55412.80 88888.00 2007-09-29 02:44:14.750 272 12579.27 80.85 55412.85 88888.00 2007-09-29 02:44:14.875 272 12579.23 80.83 55412.85 88888.00 2007-09-29 02:44:15.000 272 12579.25 80.85 55412.88 88888.00 2007-09-29 02:44:15.125 272 12579.35 80.92 55412.93 88888.00 2007-09-29 02:44:15.250 272 12579.33 80.90 55412.95 88888.00 2007-09-29 02:44:15.375 272 12579.38 80.92 55412.97 88888.00 2007-09-29 02:44:15.500 272 12579.48 80.92 55412.97 88888.00 2007-09-29 02:44:15.625 272 12579.52 80.92 55412.97 88888.00 2007-09-29 02:44:15.750 272 12579.60 80.95 55413.00 88888.00 2007-09-29 02:44:15.875 272 12579.60 80.92 55413.03 88888.00 2007-09-29 02:44:16.000 272 12579.58 80.90 55413.03 88888.00 2007-09-29 02:44:16.125 272 12579.60 80.90 55413.07 88888.00 2007-09-29 02:44:16.250 272 12579.67 80.97 55413.12 88888.00 2007-09-29 02:44:16.375 272 12579.85 81.08 55413.18 88888.00 2007-09-29 02:44:16.500 272 12579.88 81.03 55413.15 88888.00 2007-09-29 02:44:16.625 272 12579.83 81.00 55413.15 88888.00 2007-09-29 02:44:16.750 272 12579.85 81.03 55413.18 88888.00 2007-09-29 02:44:16.875 272 12579.92 81.00 55413.20 88888.00 2007-09-29 02:44:17.000 272 12579.98 81.03 55413.22 88888.00 2007-09-29 02:44:17.125 272 12580.00 81.08 55413.25 88888.00 2007-09-29 02:44:17.250 272 12580.02 81.10 55413.30 88888.00 2007-09-29 02:44:17.375 272 12580.10 81.10 55413.30 88888.00 2007-09-29 02:44:17.500 272 12580.15 81.12 55413.30 88888.00 2007-09-29 02:44:17.625 272 12580.15 81.17 55413.30 88888.00 2007-09-29 02:44:17.750 272 12580.10 81.17 55413.32 88888.00 2007-09-29 02:44:17.875 272 12580.15 81.17 55413.35 88888.00 2007-09-29 02:44:18.000 272 12580.15 81.17 55413.38 88888.00 2007-09-29 02:44:18.125 272 12580.15 81.15 55413.38 88888.00 2007-09-29 02:44:18.250 272 12580.17 81.17 55413.38 88888.00 2007-09-29 02:44:18.375 272 12580.25 81.17 55413.40 88888.00 2007-09-29 02:44:18.500 272 12580.27 81.17 55413.47 88888.00 2007-09-29 02:44:18.625 272 12580.33 81.20 55413.47 88888.00 2007-09-29 02:44:18.750 272 12580.33 81.20 55413.50 88888.00 2007-09-29 02:44:18.875 272 12580.40 81.20 55413.53 88888.00 2007-09-29 02:44:19.000 272 12580.48 81.17 55413.50 88888.00 2007-09-29 02:44:19.125 272 12580.48 81.20 55413.55 88888.00 2007-09-29 02:44:19.250 272 12580.55 81.30 55413.57 88888.00 2007-09-29 02:44:19.375 272 12580.62 81.35 55413.62 88888.00 2007-09-29 02:44:19.500 272 12580.70 81.33 55413.60 88888.00 2007-09-29 02:44:19.625 272 12580.80 81.35 55413.62 88888.00 2007-09-29 02:44:19.750 272 12580.88 81.40 55413.62 88888.00 2007-09-29 02:44:19.875 272 12580.92 81.42 55413.65 88888.00 2007-09-29 02:44:20.000 272 12580.92 81.40 55413.68 88888.00 2007-09-29 02:44:20.125 272 12580.90 81.35 55413.70 88888.00 2007-09-29 02:44:20.250 272 12580.80 81.33 55413.70 88888.00 2007-09-29 02:44:20.375 272 12580.88 81.35 55413.70 88888.00 2007-09-29 02:44:20.500 272 12580.92 81.38 55413.70 88888.00 2007-09-29 02:44:20.625 272 12581.00 81.38 55413.75 88888.00 2007-09-29 02:44:20.750 272 12580.95 81.35 55413.78 88888.00 2007-09-29 02:44:20.875 272 12580.98 81.40 55413.80 88888.00 2007-09-29 02:44:21.000 272 12581.00 81.40 55413.82 88888.00 2007-09-29 02:44:21.125 272 12581.08 81.45 55413.85 88888.00 2007-09-29 02:44:21.250 272 12581.05 81.47 55413.88 88888.00 2007-09-29 02:44:21.375 272 12581.15 81.47 55413.93 88888.00 2007-09-29 02:44:21.500 272 12581.15 81.45 55413.93 88888.00 2007-09-29 02:44:21.625 272 12581.17 81.47 55413.95 88888.00 2007-09-29 02:44:21.750 272 12581.20 81.47 55413.95 88888.00 2007-09-29 02:44:21.875 272 12581.30 81.47 55413.95 88888.00 2007-09-29 02:44:22.000 272 12581.38 81.50 55414.00 88888.00 2007-09-29 02:44:22.125 272 12581.38 81.50 55414.05 88888.00 2007-09-29 02:44:22.250 272 12581.35 81.50 55414.10 88888.00 2007-09-29 02:44:22.375 272 12581.42 81.60 55414.12 88888.00 2007-09-29 02:44:22.500 272 12581.45 81.58 55414.10 88888.00 2007-09-29 02:44:22.625 272 12581.45 81.53 55414.12 88888.00 2007-09-29 02:44:22.750 272 12581.42 81.58 55414.15 88888.00 2007-09-29 02:44:22.875 272 12581.52 81.67 55414.18 88888.00 2007-09-29 02:44:23.000 272 12581.60 81.72 55414.20 88888.00 2007-09-29 02:44:23.125 272 12581.60 81.70 55414.22 88888.00 2007-09-29 02:44:23.250 272 12581.65 81.62 55414.25 88888.00 2007-09-29 02:44:23.375 272 12581.75 81.62 55414.28 88888.00 2007-09-29 02:44:23.500 272 12581.75 81.67 55414.30 88888.00 2007-09-29 02:44:23.625 272 12581.77 81.67 55414.30 88888.00 2007-09-29 02:44:23.750 272 12581.80 81.65 55414.30 88888.00 2007-09-29 02:44:23.875 272 12581.83 81.67 55414.40 88888.00 2007-09-29 02:44:24.000 272 12581.80 81.72 55414.43 88888.00 2007-09-29 02:44:24.125 272 12581.75 81.75 55414.45 88888.00 2007-09-29 02:44:24.250 272 12581.83 81.70 55414.45 88888.00 2007-09-29 02:44:24.375 272 12581.92 81.67 55414.45 88888.00 2007-09-29 02:44:24.500 272 12581.98 81.75 55414.47 88888.00 2007-09-29 02:44:24.625 272 12581.98 81.80 55414.47 88888.00 2007-09-29 02:44:24.750 272 12582.00 81.83 55414.53 88888.00 2007-09-29 02:44:24.875 272 12582.05 81.78 55414.55 88888.00 2007-09-29 02:44:25.000 272 12582.10 81.78 55414.50 88888.00 2007-09-29 02:44:25.125 272 12582.15 81.83 55414.53 88888.00 2007-09-29 02:44:25.250 272 12582.20 81.85 55414.57 88888.00 2007-09-29 02:44:25.375 272 12582.25 81.83 55414.62 88888.00 2007-09-29 02:44:25.500 272 12582.27 81.83 55414.65 88888.00 2007-09-29 02:44:25.625 272 12582.33 81.85 55414.68 88888.00 2007-09-29 02:44:25.750 272 12582.30 81.83 55414.70 88888.00 2007-09-29 02:44:25.875 272 12582.30 81.90 55414.75 88888.00 2007-09-29 02:44:26.000 272 12582.38 81.92 55414.75 88888.00 2007-09-29 02:44:26.125 272 12582.42 81.83 55414.75 88888.00 2007-09-29 02:44:26.250 272 12582.48 81.88 55414.80 88888.00 2007-09-29 02:44:26.375 272 12582.52 81.95 55414.82 88888.00 2007-09-29 02:44:26.500 272 12582.55 81.92 55414.88 88888.00 2007-09-29 02:44:26.625 272 12582.52 81.90 55414.88 88888.00 2007-09-29 02:44:26.750 272 12582.55 81.92 55414.90 88888.00 2007-09-29 02:44:26.875 272 12582.58 81.97 55414.93 88888.00 2007-09-29 02:44:27.000 272 12582.55 81.92 55414.93 88888.00 2007-09-29 02:44:27.125 272 12582.60 81.97 55414.93 88888.00 2007-09-29 02:44:27.250 272 12582.58 81.97 55414.95 88888.00 2007-09-29 02:44:27.375 272 12582.65 81.97 55414.97 88888.00 2007-09-29 02:44:27.500 272 12582.67 82.00 55415.05 88888.00 2007-09-29 02:44:27.625 272 12582.70 82.03 55415.10 88888.00 2007-09-29 02:44:27.750 272 12582.75 81.97 55415.12 88888.00 2007-09-29 02:44:27.875 272 12582.80 82.00 55415.15 88888.00 2007-09-29 02:44:28.000 272 12582.85 82.05 55415.18 88888.00 2007-09-29 02:44:28.125 272 12582.83 82.08 55415.20 88888.00 2007-09-29 02:44:28.250 272 12582.80 82.03 55415.18 88888.00 2007-09-29 02:44:28.375 272 12582.92 82.05 55415.20 88888.00 2007-09-29 02:44:28.500 272 12582.95 82.00 55415.22 88888.00 2007-09-29 02:44:28.625 272 12582.95 82.03 55415.25 88888.00 2007-09-29 02:44:28.750 272 12582.98 82.08 55415.28 88888.00 2007-09-29 02:44:28.875 272 12582.90 82.08 55415.28 88888.00 2007-09-29 02:44:29.000 272 12582.88 82.05 55415.28 88888.00 2007-09-29 02:44:29.125 272 12582.92 82.03 55415.38 88888.00 2007-09-29 02:44:29.250 272 12582.92 82.00 55415.38 88888.00 2007-09-29 02:44:29.375 272 12582.95 82.03 55415.38 88888.00 2007-09-29 02:44:29.500 272 12582.95 82.03 55415.38 88888.00 2007-09-29 02:44:29.625 272 12583.02 82.05 55415.40 88888.00 2007-09-29 02:44:29.750 272 12583.12 82.10 55415.45 88888.00 2007-09-29 02:44:29.875 272 12583.20 82.15 55415.47 88888.00 2007-09-29 02:44:30.000 272 12583.20 82.10 55415.53 88888.00 2007-09-29 02:44:30.125 272 12583.17 82.10 55415.55 88888.00 2007-09-29 02:44:30.250 272 12583.20 82.15 55415.57 88888.00 2007-09-29 02:44:30.375 272 12583.25 82.17 55415.57 88888.00 2007-09-29 02:44:30.500 272 12583.30 82.12 55415.60 88888.00 2007-09-29 02:44:30.625 272 12583.30 82.15 55415.65 88888.00 2007-09-29 02:44:30.750 272 12583.35 82.15 55415.68 88888.00 2007-09-29 02:44:30.875 272 12583.38 82.15 55415.68 88888.00 2007-09-29 02:44:31.000 272 12583.38 82.12 55415.72 88888.00 2007-09-29 02:44:31.125 272 12583.25 82.10 55415.70 88888.00 2007-09-29 02:44:31.250 272 12583.23 82.12 55415.75 88888.00 2007-09-29 02:44:31.375 272 12583.38 82.20 55415.78 88888.00 2007-09-29 02:44:31.500 272 12583.45 82.20 55415.82 88888.00 2007-09-29 02:44:31.625 272 12583.50 82.20 55415.85 88888.00 2007-09-29 02:44:31.750 272 12583.45 82.17 55415.88 88888.00 2007-09-29 02:44:31.875 272 12583.45 82.17 55415.88 88888.00 2007-09-29 02:44:32.000 272 12583.52 82.25 55415.95 88888.00 2007-09-29 02:44:32.125 272 12583.50 82.28 55416.00 88888.00 2007-09-29 02:44:32.250 272 12583.45 82.20 55416.00 88888.00 2007-09-29 02:44:32.375 272 12583.58 82.17 55415.97 88888.00 2007-09-29 02:44:32.500 272 12583.65 82.20 55416.00 88888.00 2007-09-29 02:44:32.625 272 12583.73 82.22 55416.07 88888.00 2007-09-29 02:44:32.750 272 12583.73 82.25 55416.10 88888.00 2007-09-29 02:44:32.875 272 12583.73 82.20 55416.10 88888.00 2007-09-29 02:44:33.000 272 12583.75 82.25 55416.12 88888.00 2007-09-29 02:44:33.125 272 12583.75 82.35 55416.18 88888.00 2007-09-29 02:44:33.250 272 12583.73 82.28 55416.20 88888.00 2007-09-29 02:44:33.375 272 12583.70 82.22 55416.22 88888.00 2007-09-29 02:44:33.500 272 12583.77 82.25 55416.28 88888.00 2007-09-29 02:44:33.625 272 12583.88 82.28 55416.32 88888.00 2007-09-29 02:44:33.750 272 12583.90 82.30 55416.35 88888.00 2007-09-29 02:44:33.875 272 12583.90 82.25 55416.32 88888.00 2007-09-29 02:44:34.000 272 12583.98 82.33 55416.35 88888.00 2007-09-29 02:44:34.125 272 12584.00 82.33 55416.38 88888.00 2007-09-29 02:44:34.250 272 12583.95 82.20 55416.40 88888.00 2007-09-29 02:44:34.375 272 12584.02 82.22 55416.43 88888.00 2007-09-29 02:44:34.500 272 12584.10 82.30 55416.47 88888.00 2007-09-29 02:44:34.625 272 12584.15 82.33 55416.50 88888.00 2007-09-29 02:44:34.750 272 12584.17 82.28 55416.50 88888.00 2007-09-29 02:44:34.875 272 12584.20 82.28 55416.53 88888.00 2007-09-29 02:44:35.000 272 12584.20 82.30 55416.55 88888.00 2007-09-29 02:44:35.125 272 12584.20 82.35 55416.62 88888.00 2007-09-29 02:44:35.250 272 12584.23 82.38 55416.68 88888.00 2007-09-29 02:44:35.375 272 12584.27 82.40 55416.70 88888.00 2007-09-29 02:44:35.500 272 12584.27 82.40 55416.75 88888.00 2007-09-29 02:44:35.625 272 12584.35 82.38 55416.75 88888.00 2007-09-29 02:44:35.750 272 12584.35 82.33 55416.78 88888.00 2007-09-29 02:44:35.875 272 12584.42 82.35 55416.78 88888.00 2007-09-29 02:44:36.000 272 12584.52 82.38 55416.78 88888.00 2007-09-29 02:44:36.125 272 12584.50 82.38 55416.80 88888.00 2007-09-29 02:44:36.250 272 12584.40 82.35 55416.82 88888.00 2007-09-29 02:44:36.375 272 12584.45 82.38 55416.85 88888.00 2007-09-29 02:44:36.500 272 12584.55 82.40 55416.90 88888.00 2007-09-29 02:44:36.625 272 12584.60 82.47 55416.93 88888.00 2007-09-29 02:44:36.750 272 12584.55 82.47 55416.93 88888.00 2007-09-29 02:44:36.875 272 12584.58 82.40 55416.90 88888.00 2007-09-29 02:44:37.000 272 12584.60 82.42 55416.93 88888.00 2007-09-29 02:44:37.125 272 12584.58 82.45 55416.97 88888.00 2007-09-29 02:44:37.250 272 12584.62 82.40 55417.00 88888.00 2007-09-29 02:44:37.375 272 12584.75 82.47 55417.05 88888.00 2007-09-29 02:44:37.500 272 12584.75 82.53 55417.10 88888.00 2007-09-29 02:44:37.625 272 12584.75 82.53 55417.10 88888.00 2007-09-29 02:44:37.750 272 12584.80 82.58 55417.15 88888.00 2007-09-29 02:44:37.875 272 12584.75 82.53 55417.15 88888.00 2007-09-29 02:44:38.000 272 12584.75 82.47 55417.15 88888.00 2007-09-29 02:44:38.125 272 12584.80 82.45 55417.18 88888.00 2007-09-29 02:44:38.250 272 12584.88 82.50 55417.22 88888.00 2007-09-29 02:44:38.375 272 12584.92 82.53 55417.25 88888.00 2007-09-29 02:44:38.500 272 12584.92 82.55 55417.30 88888.00 2007-09-29 02:44:38.625 272 12584.90 82.60 55417.30 88888.00 2007-09-29 02:44:38.750 272 12584.90 82.60 55417.32 88888.00 2007-09-29 02:44:38.875 272 12584.92 82.58 55417.40 88888.00 2007-09-29 02:44:39.000 272 12584.92 82.65 55417.43 88888.00 2007-09-29 02:44:39.125 272 12584.90 82.67 55417.50 88888.00 2007-09-29 02:44:39.250 272 12584.90 82.62 55417.50 88888.00 2007-09-29 02:44:39.375 272 12584.98 82.62 55417.50 88888.00 2007-09-29 02:44:39.500 272 12585.02 82.65 55417.50 88888.00 2007-09-29 02:44:39.625 272 12585.05 82.62 55417.55 88888.00 2007-09-29 02:44:39.750 272 12585.12 82.65 55417.60 88888.00 2007-09-29 02:44:39.875 272 12585.15 82.62 55417.57 88888.00 2007-09-29 02:44:40.000 272 12585.12 82.65 55417.60 88888.00 2007-09-29 02:44:40.125 272 12585.12 82.65 55417.65 88888.00 2007-09-29 02:44:40.250 272 12585.25 82.70 55417.70 88888.00 2007-09-29 02:44:40.375 272 12585.40 82.75 55417.72 88888.00 2007-09-29 02:44:40.500 272 12585.35 82.75 55417.72 88888.00 2007-09-29 02:44:40.625 272 12585.35 82.80 55417.78 88888.00 2007-09-29 02:44:40.750 272 12585.38 82.83 55417.85 88888.00 2007-09-29 02:44:40.875 272 12585.38 82.83 55417.88 88888.00 2007-09-29 02:44:41.000 272 12585.35 82.80 55417.85 88888.00 2007-09-29 02:44:41.125 272 12585.35 82.75 55417.90 88888.00 2007-09-29 02:44:41.250 272 12585.38 82.78 55417.90 88888.00 2007-09-29 02:44:41.375 272 12585.48 82.88 55417.90 88888.00 2007-09-29 02:44:41.500 272 12585.48 82.88 55417.95 88888.00 2007-09-29 02:44:41.625 272 12585.58 82.85 55417.95 88888.00 2007-09-29 02:44:41.750 272 12585.55 82.83 55417.97 88888.00 2007-09-29 02:44:41.875 272 12585.48 82.83 55418.03 88888.00 2007-09-29 02:44:42.000 272 12585.50 82.83 55418.07 88888.00 2007-09-29 02:44:42.125 272 12585.58 82.92 55418.12 88888.00 2007-09-29 02:44:42.250 272 12585.55 82.92 55418.15 88888.00 2007-09-29 02:44:42.375 272 12585.60 82.92 55418.18 88888.00 2007-09-29 02:44:42.500 272 12585.58 82.92 55418.20 88888.00 2007-09-29 02:44:42.625 272 12585.65 82.95 55418.25 88888.00 2007-09-29 02:44:42.750 272 12585.67 82.97 55418.28 88888.00 2007-09-29 02:44:42.875 272 12585.67 82.97 55418.28 88888.00 2007-09-29 02:44:43.000 272 12585.73 83.03 55418.32 88888.00 2007-09-29 02:44:43.125 272 12585.73 83.05 55418.38 88888.00 2007-09-29 02:44:43.250 272 12585.67 83.00 55418.38 88888.00 2007-09-29 02:44:43.375 272 12585.73 82.97 55418.38 88888.00 2007-09-29 02:44:43.500 272 12585.77 83.00 55418.38 88888.00 2007-09-29 02:44:43.625 272 12585.75 83.00 55418.40 88888.00 2007-09-29 02:44:43.750 272 12585.73 83.00 55418.45 88888.00 2007-09-29 02:44:43.875 272 12585.75 83.03 55418.50 88888.00 2007-09-29 02:44:44.000 272 12585.83 83.03 55418.53 88888.00 2007-09-29 02:44:44.125 272 12585.80 83.00 55418.55 88888.00 2007-09-29 02:44:44.250 272 12585.80 83.00 55418.57 88888.00 2007-09-29 02:44:44.375 272 12585.85 83.03 55418.60 88888.00 2007-09-29 02:44:44.500 272 12585.85 83.03 55418.62 88888.00 2007-09-29 02:44:44.625 272 12585.88 83.05 55418.65 88888.00 2007-09-29 02:44:44.750 272 12585.88 83.03 55418.68 88888.00 2007-09-29 02:44:44.875 272 12585.95 83.00 55418.70 88888.00 2007-09-29 02:44:45.000 272 12586.00 83.03 55418.75 88888.00 2007-09-29 02:44:45.125 272 12586.00 83.08 55418.78 88888.00 2007-09-29 02:44:45.250 272 12586.00 83.12 55418.82 88888.00 2007-09-29 02:44:45.375 272 12586.08 83.10 55418.82 88888.00 2007-09-29 02:44:45.500 272 12586.12 83.05 55418.85 88888.00 2007-09-29 02:44:45.625 272 12586.17 83.12 55418.93 88888.00 2007-09-29 02:44:45.750 272 12586.17 83.17 55418.95 88888.00 2007-09-29 02:44:45.875 272 12586.15 83.12 55418.95 88888.00 2007-09-29 02:44:46.000 272 12586.15 83.10 55418.97 88888.00 2007-09-29 02:44:46.125 272 12586.17 83.15 55419.05 88888.00 2007-09-29 02:44:46.250 272 12586.15 83.15 55419.10 88888.00 2007-09-29 02:44:46.375 272 12586.17 83.20 55419.10 88888.00 2007-09-29 02:44:46.500 272 12586.12 83.22 55419.10 88888.00 2007-09-29 02:44:46.625 272 12586.10 83.17 55419.10 88888.00 2007-09-29 02:44:46.750 272 12586.10 83.15 55419.12 88888.00 2007-09-29 02:44:46.875 272 12586.10 83.15 55419.18 88888.00 2007-09-29 02:44:47.000 272 12586.17 83.28 55419.22 88888.00 2007-09-29 02:44:47.125 272 12586.30 83.38 55419.30 88888.00 2007-09-29 02:44:47.250 272 12586.25 83.33 55419.32 88888.00 2007-09-29 02:44:47.375 272 12586.17 83.25 55419.32 88888.00 2007-09-29 02:44:47.500 272 12586.12 83.20 55419.35 88888.00 2007-09-29 02:44:47.625 272 12586.20 83.28 55419.38 88888.00 2007-09-29 02:44:47.750 272 12586.35 83.30 55419.43 88888.00 2007-09-29 02:44:47.875 272 12586.35 83.28 55419.45 88888.00 2007-09-29 02:44:48.000 272 12586.38 83.33 55419.47 88888.00 2007-09-29 02:44:48.125 272 12586.35 83.25 55419.50 88888.00 2007-09-29 02:44:48.250 272 12586.27 83.22 55419.55 88888.00 2007-09-29 02:44:48.375 272 12586.27 83.28 55419.55 88888.00 2007-09-29 02:44:48.500 272 12586.33 83.30 55419.60 88888.00 2007-09-29 02:44:48.625 272 12586.35 83.28 55419.60 88888.00 2007-09-29 02:44:48.750 272 12586.40 83.30 55419.62 88888.00 2007-09-29 02:44:48.875 272 12586.40 83.28 55419.62 88888.00 2007-09-29 02:44:49.000 272 12586.40 83.30 55419.65 88888.00 2007-09-29 02:44:49.125 272 12586.40 83.38 55419.72 88888.00 2007-09-29 02:44:49.250 272 12586.45 83.42 55419.80 88888.00 2007-09-29 02:44:49.375 272 12586.55 83.40 55419.80 88888.00 2007-09-29 02:44:49.500 272 12586.55 83.38 55419.82 88888.00 2007-09-29 02:44:49.625 272 12586.50 83.35 55419.85 88888.00 2007-09-29 02:44:49.750 272 12586.50 83.38 55419.88 88888.00 2007-09-29 02:44:49.875 272 12586.50 83.40 55419.90 88888.00 2007-09-29 02:44:50.000 272 12586.52 83.40 55419.93 88888.00 2007-09-29 02:44:50.125 272 12586.50 83.42 55419.95 88888.00 2007-09-29 02:44:50.250 272 12586.50 83.42 55419.95 88888.00 2007-09-29 02:44:50.375 272 12586.62 83.42 55419.95 88888.00 2007-09-29 02:44:50.500 272 12586.67 83.45 55419.97 88888.00 2007-09-29 02:44:50.625 272 12586.73 83.50 55420.03 88888.00 2007-09-29 02:44:50.750 272 12586.70 83.53 55420.07 88888.00 2007-09-29 02:44:50.875 272 12586.73 83.55 55420.10 88888.00 2007-09-29 02:44:51.000 272 12586.70 83.53 55420.10 88888.00 2007-09-29 02:44:51.125 272 12586.60 83.50 55420.12 88888.00 2007-09-29 02:44:51.250 272 12586.60 83.50 55420.15 88888.00 2007-09-29 02:44:51.375 272 12586.62 83.47 55420.15 88888.00 2007-09-29 02:44:51.500 272 12586.70 83.55 55420.20 88888.00 2007-09-29 02:44:51.625 272 12586.75 83.58 55420.22 88888.00 2007-09-29 02:44:51.750 272 12586.70 83.55 55420.20 88888.00 2007-09-29 02:44:51.875 272 12586.67 83.55 55420.25 88888.00 2007-09-29 02:44:52.000 272 12586.75 83.60 55420.30 88888.00 2007-09-29 02:44:52.125 272 12586.80 83.60 55420.35 88888.00 2007-09-29 02:44:52.250 272 12586.80 83.58 55420.32 88888.00 2007-09-29 02:44:52.375 272 12586.75 83.58 55420.38 88888.00 2007-09-29 02:44:52.500 272 12586.75 83.67 55420.40 88888.00 2007-09-29 02:44:52.625 272 12586.80 83.72 55420.43 88888.00 2007-09-29 02:44:52.750 272 12586.88 83.65 55420.45 88888.00 2007-09-29 02:44:52.875 272 12586.83 83.62 55420.47 88888.00 2007-09-29 02:44:53.000 272 12586.85 83.70 55420.50 88888.00 2007-09-29 02:44:53.125 272 12586.88 83.72 55420.50 88888.00 2007-09-29 02:44:53.250 272 12586.83 83.70 55420.53 88888.00 2007-09-29 02:44:53.375 272 12586.83 83.70 55420.53 88888.00 2007-09-29 02:44:53.500 272 12586.90 83.75 55420.60 88888.00 2007-09-29 02:44:53.625 272 12586.98 83.78 55420.65 88888.00 2007-09-29 02:44:53.750 272 12587.00 83.75 55420.68 88888.00 2007-09-29 02:44:53.875 272 12587.02 83.78 55420.68 88888.00 2007-09-29 02:44:54.000 272 12587.12 83.83 55420.70 88888.00 2007-09-29 02:44:54.125 272 12587.05 83.78 55420.70 88888.00 2007-09-29 02:44:54.250 272 12586.90 83.75 55420.75 88888.00 2007-09-29 02:44:54.375 272 12586.95 83.78 55420.75 88888.00 2007-09-29 02:44:54.500 272 12586.98 83.83 55420.78 88888.00 2007-09-29 02:44:54.625 272 12587.02 83.85 55420.82 88888.00 2007-09-29 02:44:54.750 272 12587.10 83.90 55420.82 88888.00 2007-09-29 02:44:54.875 272 12587.17 83.88 55420.88 88888.00 2007-09-29 02:44:55.000 272 12587.23 83.92 55420.88 88888.00 2007-09-29 02:44:55.125 272 12587.30 83.95 55420.93 88888.00 2007-09-29 02:44:55.250 272 12587.25 83.92 55420.97 88888.00 2007-09-29 02:44:55.375 272 12587.20 83.92 55420.97 88888.00 2007-09-29 02:44:55.500 272 12587.17 83.92 55421.03 88888.00 2007-09-29 02:44:55.625 272 12587.25 84.03 55421.05 88888.00 2007-09-29 02:44:55.750 272 12587.35 84.08 55421.05 88888.00 2007-09-29 02:44:55.875 272 12587.40 84.00 55421.07 88888.00 2007-09-29 02:44:56.000 272 12587.40 84.00 55421.07 88888.00 2007-09-29 02:44:56.125 272 12587.42 84.00 55421.10 88888.00 2007-09-29 02:44:56.250 272 12587.38 83.97 55421.12 88888.00 2007-09-29 02:44:56.375 272 12587.42 84.03 55421.15 88888.00 2007-09-29 02:44:56.500 272 12587.55 84.05 55421.20 88888.00 2007-09-29 02:44:56.625 272 12587.52 84.03 55421.18 88888.00 2007-09-29 02:44:56.750 272 12587.48 84.03 55421.18 88888.00 2007-09-29 02:44:56.875 272 12587.42 84.08 55421.22 88888.00 2007-09-29 02:44:57.000 272 12587.52 84.08 55421.22 88888.00 2007-09-29 02:44:57.125 272 12587.55 84.12 55421.25 88888.00 2007-09-29 02:44:57.250 272 12587.52 84.05 55421.28 88888.00 2007-09-29 02:44:57.375 272 12587.65 84.10 55421.28 88888.00 2007-09-29 02:44:57.500 272 12587.80 84.15 55421.35 88888.00 2007-09-29 02:44:57.625 272 12587.80 84.15 55421.35 88888.00 2007-09-29 02:44:57.750 272 12587.77 84.15 55421.35 88888.00 2007-09-29 02:44:57.875 272 12587.77 84.15 55421.38 88888.00 2007-09-29 02:44:58.000 272 12587.83 84.17 55421.38 88888.00 2007-09-29 02:44:58.125 272 12587.80 84.20 55421.43 88888.00 2007-09-29 02:44:58.250 272 12587.80 84.17 55421.47 88888.00 2007-09-29 02:44:58.375 272 12587.92 84.22 55421.47 88888.00 2007-09-29 02:44:58.500 272 12588.02 84.28 55421.53 88888.00 2007-09-29 02:44:58.625 272 12588.02 84.22 55421.53 88888.00 2007-09-29 02:44:58.750 272 12588.00 84.22 55421.55 88888.00 2007-09-29 02:44:58.875 272 12588.05 84.30 55421.60 88888.00 2007-09-29 02:44:59.000 272 12588.10 84.30 55421.62 88888.00 2007-09-29 02:44:59.125 272 12588.10 84.30 55421.62 88888.00 2007-09-29 02:44:59.250 272 12588.08 84.38 55421.65 88888.00 2007-09-29 02:44:59.375 272 12588.17 84.33 55421.65 88888.00 2007-09-29 02:44:59.500 272 12588.25 84.33 55421.68 88888.00 2007-09-29 02:44:59.625 272 12588.23 84.33 55421.68 88888.00 2007-09-29 02:44:59.750 272 12588.27 84.40 55421.68 88888.00 2007-09-29 02:44:59.875 272 12588.33 84.38 55421.72 88888.00 2007-09-29 02:45:00.000 272 12588.45 84.40 55421.72 88888.00 2007-09-29 02:45:00.125 272 12588.45 84.40 55421.80 88888.00 2007-09-29 02:45:00.250 272 12588.40 84.38 55421.82 88888.00 2007-09-29 02:45:00.375 272 12588.50 84.42 55421.85 88888.00 2007-09-29 02:45:00.500 272 12588.58 84.40 55421.82 88888.00 2007-09-29 02:45:00.625 272 12588.58 84.42 55421.80 88888.00 2007-09-29 02:45:00.750 272 12588.65 84.47 55421.80 88888.00 2007-09-29 02:45:00.875 272 12588.65 84.47 55421.82 88888.00 2007-09-29 02:45:01.000 272 12588.60 84.45 55421.85 88888.00 2007-09-29 02:45:01.125 272 12588.65 84.50 55421.93 88888.00 2007-09-29 02:45:01.250 272 12588.70 84.50 55421.93 88888.00 2007-09-29 02:45:01.375 272 12588.73 84.50 55421.90 88888.00 2007-09-29 02:45:01.500 272 12588.83 84.58 55421.97 88888.00 2007-09-29 02:45:01.625 272 12588.83 84.60 55422.03 88888.00 2007-09-29 02:45:01.750 272 12588.88 84.53 55422.05 88888.00 2007-09-29 02:45:01.875 272 12588.98 84.53 55422.07 88888.00 2007-09-29 02:45:02.000 272 12589.05 84.60 55422.10 88888.00 2007-09-29 02:45:02.125 272 12589.10 84.65 55422.10 88888.00 2007-09-29 02:45:02.250 272 12589.08 84.58 55422.12 88888.00 2007-09-29 02:45:02.375 272 12589.15 84.58 55422.12 88888.00 2007-09-29 02:45:02.500 272 12589.20 84.60 55422.10 88888.00 2007-09-29 02:45:02.625 272 12589.20 84.67 55422.15 88888.00 2007-09-29 02:45:02.750 272 12589.25 84.70 55422.18 88888.00 2007-09-29 02:45:02.875 272 12589.25 84.60 55422.15 88888.00 2007-09-29 02:45:03.000 272 12589.17 84.55 55422.18 88888.00 2007-09-29 02:45:03.125 272 12589.23 84.65 55422.22 88888.00 2007-09-29 02:45:03.250 272 12589.25 84.75 55422.28 88888.00 2007-09-29 02:45:03.375 272 12589.33 84.72 55422.28 88888.00 2007-09-29 02:45:03.500 272 12589.35 84.62 55422.28 88888.00 2007-09-29 02:45:03.625 272 12589.35 84.65 55422.30 88888.00 2007-09-29 02:45:03.750 272 12589.42 84.70 55422.35 88888.00 2007-09-29 02:45:03.875 272 12589.50 84.72 55422.40 88888.00 2007-09-29 02:45:04.000 272 12589.58 84.67 55422.43 88888.00 2007-09-29 02:45:04.125 272 12589.58 84.67 55422.47 88888.00 2007-09-29 02:45:04.250 272 12589.52 84.70 55422.50 88888.00 2007-09-29 02:45:04.375 272 12589.58 84.70 55422.47 88888.00 2007-09-29 02:45:04.500 272 12589.60 84.70 55422.50 88888.00 2007-09-29 02:45:04.625 272 12589.60 84.75 55422.53 88888.00 2007-09-29 02:45:04.750 272 12589.62 84.78 55422.60 88888.00 2007-09-29 02:45:04.875 272 12589.67 84.80 55422.57 88888.00 2007-09-29 02:45:05.000 272 12589.73 84.78 55422.57 88888.00 2007-09-29 02:45:05.125 272 12589.67 84.78 55422.62 88888.00 2007-09-29 02:45:05.250 272 12589.67 84.72 55422.65 88888.00 2007-09-29 02:45:05.375 272 12589.67 84.78 55422.70 88888.00 2007-09-29 02:45:05.500 272 12589.67 84.80 55422.72 88888.00 2007-09-29 02:45:05.625 272 12589.70 84.80 55422.72 88888.00 2007-09-29 02:45:05.750 272 12589.75 84.78 55422.75 88888.00 2007-09-29 02:45:05.875 272 12589.73 84.72 55422.78 88888.00 2007-09-29 02:45:06.000 272 12589.75 84.78 55422.80 88888.00 2007-09-29 02:45:06.125 272 12589.80 84.85 55422.80 88888.00 2007-09-29 02:45:06.250 272 12589.88 84.85 55422.82 88888.00 2007-09-29 02:45:06.375 272 12589.88 84.80 55422.82 88888.00 2007-09-29 02:45:06.500 272 12589.88 84.78 55422.85 88888.00 2007-09-29 02:45:06.625 272 12589.92 84.80 55422.85 88888.00 2007-09-29 02:45:06.750 272 12589.92 84.78 55422.85 88888.00 2007-09-29 02:45:06.875 272 12589.88 84.78 55422.88 88888.00 2007-09-29 02:45:07.000 272 12589.95 84.78 55422.85 88888.00 2007-09-29 02:45:07.125 272 12590.02 84.80 55422.93 88888.00 2007-09-29 02:45:07.250 272 12590.00 84.80 55423.00 88888.00 2007-09-29 02:45:07.375 272 12590.12 84.85 55423.03 88888.00 2007-09-29 02:45:07.500 272 12590.02 84.85 55423.03 88888.00 2007-09-29 02:45:07.625 272 12590.00 84.88 55423.05 88888.00 2007-09-29 02:45:07.750 272 12590.05 84.85 55423.07 88888.00 2007-09-29 02:45:07.875 272 12590.15 84.88 55423.10 88888.00 2007-09-29 02:45:08.000 272 12590.10 84.88 55423.10 88888.00 2007-09-29 02:45:08.125 272 12590.08 84.92 55423.15 88888.00 2007-09-29 02:45:08.250 272 12590.08 84.90 55423.15 88888.00 2007-09-29 02:45:08.375 272 12590.15 84.88 55423.18 88888.00 2007-09-29 02:45:08.500 272 12590.20 84.85 55423.18 88888.00 2007-09-29 02:45:08.625 272 12590.15 84.85 55423.20 88888.00 2007-09-29 02:45:08.750 272 12590.20 84.92 55423.25 88888.00 2007-09-29 02:45:08.875 272 12590.30 84.97 55423.28 88888.00 2007-09-29 02:45:09.000 272 12590.35 84.90 55423.28 88888.00 2007-09-29 02:45:09.125 272 12590.33 84.88 55423.32 88888.00 2007-09-29 02:45:09.250 272 12590.20 84.88 55423.30 88888.00 2007-09-29 02:45:09.375 272 12590.23 84.90 55423.32 88888.00 2007-09-29 02:45:09.500 272 12590.23 84.92 55423.38 88888.00 2007-09-29 02:45:09.625 272 12590.20 84.95 55423.40 88888.00 2007-09-29 02:45:09.750 272 12590.27 84.97 55423.45 88888.00 2007-09-29 02:45:09.875 272 12590.33 85.00 55423.45 88888.00 2007-09-29 02:45:10.000 272 12590.40 84.95 55423.45 88888.00 2007-09-29 02:45:10.125 272 12590.42 84.90 55423.45 88888.00 2007-09-29 02:45:10.250 272 12590.40 84.88 55423.50 88888.00 2007-09-29 02:45:10.375 272 12590.40 84.85 55423.53 88888.00 2007-09-29 02:45:10.500 272 12590.38 84.83 55423.55 88888.00 2007-09-29 02:45:10.625 272 12590.42 84.88 55423.55 88888.00 2007-09-29 02:45:10.750 272 12590.48 84.88 55423.55 88888.00 2007-09-29 02:45:10.875 272 12590.55 84.90 55423.57 88888.00 2007-09-29 02:45:11.000 272 12590.52 84.88 55423.57 88888.00 2007-09-29 02:45:11.125 272 12590.55 84.88 55423.65 88888.00 2007-09-29 02:45:11.250 272 12590.55 84.90 55423.72 88888.00 2007-09-29 02:45:11.375 272 12590.58 84.90 55423.75 88888.00 2007-09-29 02:45:11.500 272 12590.58 84.88 55423.72 88888.00 2007-09-29 02:45:11.625 272 12590.58 84.90 55423.75 88888.00 2007-09-29 02:45:11.750 272 12590.60 84.97 55423.78 88888.00 2007-09-29 02:45:11.875 272 12590.62 84.92 55423.78 88888.00 2007-09-29 02:45:12.000 272 12590.62 84.95 55423.80 88888.00 2007-09-29 02:45:12.125 272 12590.70 84.95 55423.85 88888.00 2007-09-29 02:45:12.250 272 12590.70 84.92 55423.88 88888.00 2007-09-29 02:45:12.375 272 12590.73 84.95 55423.90 88888.00 2007-09-29 02:45:12.500 272 12590.73 84.92 55423.93 88888.00 2007-09-29 02:45:12.625 272 12590.75 84.85 55423.93 88888.00 2007-09-29 02:45:12.750 272 12590.73 84.88 55423.95 88888.00 2007-09-29 02:45:12.875 272 12590.70 84.88 55423.97 88888.00 2007-09-29 02:45:13.000 272 12590.73 84.90 55424.00 88888.00 2007-09-29 02:45:13.125 272 12590.65 84.85 55424.03 88888.00 2007-09-29 02:45:13.250 272 12590.62 84.85 55424.05 88888.00 2007-09-29 02:45:13.375 272 12590.70 84.90 55424.07 88888.00 2007-09-29 02:45:13.500 272 12590.75 84.90 55424.10 88888.00 2007-09-29 02:45:13.625 272 12590.70 84.90 55424.15 88888.00 2007-09-29 02:45:13.750 272 12590.70 84.85 55424.15 88888.00 2007-09-29 02:45:13.875 272 12590.73 84.85 55424.18 88888.00 2007-09-29 02:45:14.000 272 12590.77 84.92 55424.20 88888.00 2007-09-29 02:45:14.125 272 12590.77 84.97 55424.25 88888.00 2007-09-29 02:45:14.250 272 12590.70 84.95 55424.25 88888.00 2007-09-29 02:45:14.375 272 12590.70 84.92 55424.25 88888.00 2007-09-29 02:45:14.500 272 12590.67 84.92 55424.30 88888.00 2007-09-29 02:45:14.625 272 12590.70 84.95 55424.32 88888.00 2007-09-29 02:45:14.750 272 12590.73 84.92 55424.32 88888.00 2007-09-29 02:45:14.875 272 12590.62 84.88 55424.35 88888.00 2007-09-29 02:45:15.000 272 12590.55 84.85 55424.35 88888.00 2007-09-29 02:45:15.125 272 12590.62 84.85 55424.38 88888.00 2007-09-29 02:45:15.250 272 12590.60 84.83 55424.40 88888.00 2007-09-29 02:45:15.375 272 12590.60 84.83 55424.40 88888.00 2007-09-29 02:45:15.500 272 12590.60 84.88 55424.47 88888.00 2007-09-29 02:45:15.625 272 12590.62 84.88 55424.53 88888.00 2007-09-29 02:45:15.750 272 12590.60 84.90 55424.53 88888.00 2007-09-29 02:45:15.875 272 12590.58 84.90 55424.55 88888.00 2007-09-29 02:45:16.000 272 12590.62 84.88 55424.53 88888.00 2007-09-29 02:45:16.125 272 12590.62 84.90 55424.57 88888.00 2007-09-29 02:45:16.250 272 12590.58 84.88 55424.60 88888.00 2007-09-29 02:45:16.375 272 12590.58 84.80 55424.55 88888.00 2007-09-29 02:45:16.500 272 12590.55 84.78 55424.60 88888.00 2007-09-29 02:45:16.625 272 12590.62 84.85 55424.68 88888.00 2007-09-29 02:45:16.750 272 12590.62 84.90 55424.68 88888.00 2007-09-29 02:45:16.875 272 12590.60 84.88 55424.70 88888.00 2007-09-29 02:45:17.000 272 12590.60 84.83 55424.70 88888.00 2007-09-29 02:45:17.125 272 12590.58 84.85 55424.72 88888.00 2007-09-29 02:45:17.250 272 12590.58 84.85 55424.78 88888.00 2007-09-29 02:45:17.375 272 12590.67 84.83 55424.82 88888.00 2007-09-29 02:45:17.500 272 12590.70 84.80 55424.80 88888.00 2007-09-29 02:45:17.625 272 12590.65 84.72 55424.82 88888.00 2007-09-29 02:45:17.750 272 12590.65 84.78 55424.90 88888.00 2007-09-29 02:45:17.875 272 12590.67 84.83 55424.93 88888.00 2007-09-29 02:45:18.000 272 12590.62 84.80 55424.93 88888.00 2007-09-29 02:45:18.125 272 12590.62 84.78 55424.93 88888.00 2007-09-29 02:45:18.250 272 12590.65 84.78 55424.95 88888.00 2007-09-29 02:45:18.375 272 12590.70 84.78 55424.97 88888.00 2007-09-29 02:45:18.500 272 12590.58 84.78 55425.00 88888.00 2007-09-29 02:45:18.625 272 12590.58 84.78 55425.03 88888.00 2007-09-29 02:45:18.750 272 12590.67 84.78 55425.10 88888.00 2007-09-29 02:45:18.875 272 12590.77 84.78 55425.07 88888.00 2007-09-29 02:45:19.000 272 12590.67 84.72 55425.10 88888.00 2007-09-29 02:45:19.125 272 12590.67 84.72 55425.15 88888.00 2007-09-29 02:45:19.250 272 12590.67 84.72 55425.18 88888.00 2007-09-29 02:45:19.375 272 12590.70 84.72 55425.20 88888.00 2007-09-29 02:45:19.500 272 12590.67 84.75 55425.22 88888.00 2007-09-29 02:45:19.625 272 12590.62 84.75 55425.20 88888.00 2007-09-29 02:45:19.750 272 12590.58 84.75 55425.22 88888.00 2007-09-29 02:45:19.875 272 12590.50 84.70 55425.20 88888.00 2007-09-29 02:45:20.000 272 12590.52 84.70 55425.28 88888.00 2007-09-29 02:45:20.125 272 12590.50 84.65 55425.30 88888.00 2007-09-29 02:45:20.250 272 12590.40 84.60 55425.30 88888.00 2007-09-29 02:45:20.375 272 12590.48 84.65 55425.32 88888.00 2007-09-29 02:45:20.500 272 12590.50 84.67 55425.38 88888.00 2007-09-29 02:45:20.625 272 12590.52 84.70 55425.38 88888.00 2007-09-29 02:45:20.750 272 12590.58 84.72 55425.38 88888.00 2007-09-29 02:45:20.875 272 12590.60 84.67 55425.40 88888.00 2007-09-29 02:45:21.000 272 12590.52 84.65 55425.45 88888.00 2007-09-29 02:45:21.125 272 12590.50 84.70 55425.47 88888.00 2007-09-29 02:45:21.250 272 12590.45 84.67 55425.47 88888.00 2007-09-29 02:45:21.375 272 12590.48 84.65 55425.45 88888.00 2007-09-29 02:45:21.500 272 12590.42 84.65 55425.47 88888.00 2007-09-29 02:45:21.625 272 12590.42 84.62 55425.55 88888.00 2007-09-29 02:45:21.750 272 12590.52 84.60 55425.62 88888.00 2007-09-29 02:45:21.875 272 12590.55 84.70 55425.62 88888.00 2007-09-29 02:45:22.000 272 12590.55 84.67 55425.60 88888.00 2007-09-29 02:45:22.125 272 12590.52 84.65 55425.65 88888.00 2007-09-29 02:45:22.250 272 12590.50 84.65 55425.72 88888.00 2007-09-29 02:45:22.375 272 12590.58 84.70 55425.72 88888.00 2007-09-29 02:45:22.500 272 12590.65 84.70 55425.78 88888.00 2007-09-29 02:45:22.625 272 12590.62 84.62 55425.78 88888.00 2007-09-29 02:45:22.750 272 12590.55 84.60 55425.78 88888.00 2007-09-29 02:45:22.875 272 12590.50 84.65 55425.85 88888.00 2007-09-29 02:45:23.000 272 12590.55 84.67 55425.88 88888.00 2007-09-29 02:45:23.125 272 12590.52 84.67 55425.93 88888.00 2007-09-29 02:45:23.250 272 12590.48 84.62 55425.93 88888.00 2007-09-29 02:45:23.375 272 12590.55 84.62 55425.93 88888.00 2007-09-29 02:45:23.500 272 12590.55 84.62 55425.93 88888.00 2007-09-29 02:45:23.625 272 12590.58 84.65 55425.97 88888.00 2007-09-29 02:45:23.750 272 12590.62 84.67 55426.00 88888.00 2007-09-29 02:45:23.875 272 12590.62 84.65 55426.00 88888.00 2007-09-29 02:45:24.000 272 12590.60 84.62 55426.03 88888.00 2007-09-29 02:45:24.125 272 12590.58 84.62 55426.03 88888.00 2007-09-29 02:45:24.250 272 12590.58 84.55 55426.05 88888.00 2007-09-29 02:45:24.375 272 12590.65 84.60 55426.10 88888.00 2007-09-29 02:45:24.500 272 12590.62 84.67 55426.12 88888.00 2007-09-29 02:45:24.625 272 12590.60 84.70 55426.15 88888.00 2007-09-29 02:45:24.750 272 12590.52 84.67 55426.18 88888.00 2007-09-29 02:45:24.875 272 12590.48 84.65 55426.20 88888.00 2007-09-29 02:45:25.000 272 12590.42 84.65 55426.18 88888.00 2007-09-29 02:45:25.125 272 12590.48 84.67 55426.25 88888.00 2007-09-29 02:45:25.250 272 12590.50 84.60 55426.30 88888.00 2007-09-29 02:45:25.375 272 12590.52 84.62 55426.30 88888.00 2007-09-29 02:45:25.500 272 12590.50 84.60 55426.32 88888.00 2007-09-29 02:45:25.625 272 12590.50 84.55 55426.30 88888.00 2007-09-29 02:45:25.750 272 12590.48 84.60 55426.32 88888.00 2007-09-29 02:45:25.875 272 12590.48 84.67 55426.38 88888.00 2007-09-29 02:45:26.000 272 12590.50 84.62 55426.38 88888.00 2007-09-29 02:45:26.125 272 12590.55 84.62 55426.43 88888.00 2007-09-29 02:45:26.250 272 12590.45 84.60 55426.43 88888.00 2007-09-29 02:45:26.375 272 12590.50 84.58 55426.43 88888.00 2007-09-29 02:45:26.500 272 12590.55 84.60 55426.45 88888.00 2007-09-29 02:45:26.625 272 12590.55 84.65 55426.53 88888.00 2007-09-29 02:45:26.750 272 12590.48 84.60 55426.50 88888.00 2007-09-29 02:45:26.875 272 12590.52 84.62 55426.53 88888.00 2007-09-29 02:45:27.000 272 12590.55 84.67 55426.55 88888.00 2007-09-29 02:45:27.125 272 12590.52 84.62 55426.57 88888.00 2007-09-29 02:45:27.250 272 12590.42 84.60 55426.57 88888.00 2007-09-29 02:45:27.375 272 12590.50 84.65 55426.62 88888.00 2007-09-29 02:45:27.500 272 12590.52 84.67 55426.68 88888.00 2007-09-29 02:45:27.625 272 12590.58 84.72 55426.70 88888.00 2007-09-29 02:45:27.750 272 12590.55 84.65 55426.70 88888.00 2007-09-29 02:45:27.875 272 12590.42 84.58 55426.68 88888.00 2007-09-29 02:45:28.000 272 12590.50 84.67 55426.75 88888.00 2007-09-29 02:45:28.125 272 12590.55 84.70 55426.78 88888.00 2007-09-29 02:45:28.250 272 12590.38 84.65 55426.78 88888.00 2007-09-29 02:45:28.375 272 12590.40 84.70 55426.80 88888.00 2007-09-29 02:45:28.500 272 12590.45 84.67 55426.82 88888.00 2007-09-29 02:45:28.625 272 12590.42 84.67 55426.85 88888.00 2007-09-29 02:45:28.750 272 12590.33 84.67 55426.88 88888.00 2007-09-29 02:45:28.875 272 12590.27 84.65 55426.88 88888.00 2007-09-29 02:45:29.000 272 12590.25 84.70 55426.88 88888.00 2007-09-29 02:45:29.125 272 12590.27 84.70 55426.93 88888.00 2007-09-29 02:45:29.250 272 12590.27 84.70 55426.97 88888.00 2007-09-29 02:45:29.375 272 12590.35 84.65 55427.00 88888.00 2007-09-29 02:45:29.500 272 12590.33 84.65 55427.03 88888.00 2007-09-29 02:45:29.625 272 12590.25 84.65 55427.05 88888.00 2007-09-29 02:45:29.750 272 12590.27 84.67 55427.05 88888.00 2007-09-29 02:45:29.875 272 12590.27 84.62 55427.07 88888.00 2007-09-29 02:45:30.000 272 12590.30 84.70 55427.12 88888.00 2007-09-29 02:45:30.125 272 12590.25 84.78 55427.18 88888.00 2007-09-29 02:45:30.250 272 12590.23 84.70 55427.20 88888.00 2007-09-29 02:45:30.375 272 12590.25 84.72 55427.20 88888.00 2007-09-29 02:45:30.500 272 12590.25 84.72 55427.20 88888.00 2007-09-29 02:45:30.625 272 12590.20 84.67 55427.18 88888.00 2007-09-29 02:45:30.750 272 12590.23 84.72 55427.25 88888.00 2007-09-29 02:45:30.875 272 12590.25 84.75 55427.28 88888.00 2007-09-29 02:45:31.000 272 12590.23 84.75 55427.28 88888.00 2007-09-29 02:45:31.125 272 12590.15 84.78 55427.32 88888.00 2007-09-29 02:45:31.250 272 12590.05 84.75 55427.30 88888.00 2007-09-29 02:45:31.375 272 12590.08 84.75 55427.32 88888.00 2007-09-29 02:45:31.500 272 12590.10 84.75 55427.32 88888.00 2007-09-29 02:45:31.625 272 12590.15 84.75 55427.35 88888.00 2007-09-29 02:45:31.750 272 12590.15 84.78 55427.40 88888.00 2007-09-29 02:45:31.875 272 12590.05 84.83 55427.43 88888.00 2007-09-29 02:45:32.000 272 12590.10 84.88 55427.45 88888.00 2007-09-29 02:45:32.125 272 12590.08 84.83 55427.47 88888.00 2007-09-29 02:45:32.250 272 12589.98 84.75 55427.53 88888.00 2007-09-29 02:45:32.375 272 12590.02 84.80 55427.53 88888.00 2007-09-29 02:45:32.500 272 12590.12 84.88 55427.55 88888.00 2007-09-29 02:45:32.625 272 12590.12 84.83 55427.57 88888.00 2007-09-29 02:45:32.750 272 12590.10 84.80 55427.57 88888.00 2007-09-29 02:45:32.875 272 12590.08 84.85 55427.60 88888.00 2007-09-29 02:45:33.000 272 12590.10 84.88 55427.60 88888.00 2007-09-29 02:45:33.125 272 12590.05 84.90 55427.65 88888.00 2007-09-29 02:45:33.250 272 12590.02 84.95 55427.68 88888.00 2007-09-29 02:45:33.375 272 12590.10 84.97 55427.70 88888.00 2007-09-29 02:45:33.500 272 12590.05 84.92 55427.70 88888.00 2007-09-29 02:45:33.625 272 12590.02 84.90 55427.70 88888.00 2007-09-29 02:45:33.750 272 12590.00 84.90 55427.75 88888.00 2007-09-29 02:45:33.875 272 12590.02 84.92 55427.75 88888.00 2007-09-29 02:45:34.000 272 12589.98 84.88 55427.75 88888.00 2007-09-29 02:45:34.125 272 12589.98 84.90 55427.82 88888.00 2007-09-29 02:45:34.250 272 12590.00 84.95 55427.82 88888.00 2007-09-29 02:45:34.375 272 12590.05 84.92 55427.82 88888.00 2007-09-29 02:45:34.500 272 12589.95 84.88 55427.85 88888.00 2007-09-29 02:45:34.625 272 12589.92 84.90 55427.85 88888.00 2007-09-29 02:45:34.750 272 12589.98 84.97 55427.90 88888.00 2007-09-29 02:45:34.875 272 12590.00 84.97 55427.95 88888.00 2007-09-29 02:45:35.000 272 12590.08 85.03 55427.95 88888.00 2007-09-29 02:45:35.125 272 12590.10 85.08 55427.97 88888.00 2007-09-29 02:45:35.250 272 12590.08 85.05 55427.97 88888.00 2007-09-29 02:45:35.375 272 12590.08 85.08 55428.00 88888.00 2007-09-29 02:45:35.500 272 12589.95 85.08 55427.97 88888.00 2007-09-29 02:45:35.625 272 12589.95 85.05 55428.03 88888.00 2007-09-29 02:45:35.750 272 12589.92 85.05 55428.03 88888.00 2007-09-29 02:45:35.875 272 12589.83 85.08 55428.05 88888.00 2007-09-29 02:45:36.000 272 12589.90 85.12 55428.10 88888.00 2007-09-29 02:45:36.125 272 12590.00 85.15 55428.10 88888.00 2007-09-29 02:45:36.250 272 12589.98 85.15 55428.12 88888.00 2007-09-29 02:45:36.375 272 12590.02 85.17 55428.12 88888.00 2007-09-29 02:45:36.500 272 12590.02 85.15 55428.18 88888.00 2007-09-29 02:45:36.625 272 12590.00 85.17 55428.20 88888.00 2007-09-29 02:45:36.750 272 12589.95 85.15 55428.25 88888.00 2007-09-29 02:45:36.875 272 12589.95 85.15 55428.22 88888.00 2007-09-29 02:45:37.000 272 12589.98 85.17 55428.25 88888.00 2007-09-29 02:45:37.125 272 12590.00 85.15 55428.28 88888.00 2007-09-29 02:45:37.250 272 12590.00 85.17 55428.32 88888.00 2007-09-29 02:45:37.375 272 12590.05 85.28 55428.32 88888.00 2007-09-29 02:45:37.500 272 12590.08 85.33 55428.35 88888.00 2007-09-29 02:45:37.625 272 12590.02 85.28 55428.38 88888.00 2007-09-29 02:45:37.750 272 12589.98 85.28 55428.40 88888.00 2007-09-29 02:45:37.875 272 12589.95 85.30 55428.40 88888.00 2007-09-29 02:45:38.000 272 12589.90 85.28 55428.43 88888.00 2007-09-29 02:45:38.125 272 12589.95 85.28 55428.45 88888.00 2007-09-29 02:45:38.250 272 12589.92 85.30 55428.47 88888.00 2007-09-29 02:45:38.375 272 12589.98 85.38 55428.50 88888.00 2007-09-29 02:45:38.500 272 12589.95 85.42 55428.57 88888.00 2007-09-29 02:45:38.625 272 12590.00 85.38 55428.55 88888.00 2007-09-29 02:45:38.750 272 12589.95 85.30 55428.53 88888.00 2007-09-29 02:45:38.875 272 12589.85 85.33 55428.57 88888.00 2007-09-29 02:45:39.000 272 12589.90 85.38 55428.62 88888.00 2007-09-29 02:45:39.125 272 12589.98 85.40 55428.65 88888.00 2007-09-29 02:45:39.250 272 12590.00 85.38 55428.65 88888.00 2007-09-29 02:45:39.375 272 12590.02 85.40 55428.65 88888.00 2007-09-29 02:45:39.500 272 12590.00 85.45 55428.68 88888.00 2007-09-29 02:45:39.625 272 12589.92 85.45 55428.70 88888.00 2007-09-29 02:45:39.750 272 12589.88 85.38 55428.70 88888.00 2007-09-29 02:45:39.875 272 12589.92 85.40 55428.72 88888.00 2007-09-29 02:45:40.000 272 12589.98 85.45 55428.72 88888.00 2007-09-29 02:45:40.125 272 12589.98 85.50 55428.78 88888.00 2007-09-29 02:45:40.250 272 12589.95 85.53 55428.82 88888.00 2007-09-29 02:45:40.375 272 12590.02 85.55 55428.82 88888.00 2007-09-29 02:45:40.500 272 12589.98 85.50 55428.82 88888.00 2007-09-29 02:45:40.625 272 12589.95 85.47 55428.80 88888.00 2007-09-29 02:45:40.750 272 12589.98 85.50 55428.82 88888.00 2007-09-29 02:45:40.875 272 12590.00 85.55 55428.88 88888.00 2007-09-29 02:45:41.000 272 12589.95 85.50 55428.88 88888.00 2007-09-29 02:45:41.125 272 12589.98 85.50 55428.88 88888.00 2007-09-29 02:45:41.250 272 12590.00 85.53 55428.90 88888.00 2007-09-29 02:45:41.375 272 12589.98 85.55 55428.93 88888.00 2007-09-29 02:45:41.500 272 12589.95 85.58 55428.95 88888.00 2007-09-29 02:45:41.625 272 12589.88 85.60 55428.97 88888.00 2007-09-29 02:45:41.750 272 12589.90 85.62 55429.00 88888.00 2007-09-29 02:45:41.875 272 12589.95 85.67 55429.05 88888.00 2007-09-29 02:45:42.000 272 12589.95 85.70 55429.05 88888.00 2007-09-29 02:45:42.125 272 12589.92 85.70 55429.07 88888.00 2007-09-29 02:45:42.250 272 12589.95 85.62 55429.07 88888.00 2007-09-29 02:45:42.375 272 12589.98 85.65 55429.07 88888.00 2007-09-29 02:45:42.500 272 12590.00 85.67 55429.07 88888.00 2007-09-29 02:45:42.625 272 12589.98 85.67 55429.12 88888.00 2007-09-29 02:45:42.750 272 12589.95 85.72 55429.15 88888.00 2007-09-29 02:45:42.875 272 12590.00 85.75 55429.18 88888.00 2007-09-29 02:45:43.000 272 12590.08 85.75 55429.18 88888.00 2007-09-29 02:45:43.125 272 12590.10 85.72 55429.20 88888.00 2007-09-29 02:45:43.250 272 12590.00 85.75 55429.22 88888.00 2007-09-29 02:45:43.375 272 12590.02 85.80 55429.25 88888.00 2007-09-29 02:45:43.500 272 12590.08 85.85 55429.28 88888.00 2007-09-29 02:45:43.625 272 12590.12 85.90 55429.30 88888.00 2007-09-29 02:45:43.750 272 12590.10 85.85 55429.30 88888.00 2007-09-29 02:45:43.875 272 12590.10 85.78 55429.28 88888.00 2007-09-29 02:45:44.000 272 12590.12 85.85 55429.32 88888.00 2007-09-29 02:45:44.125 272 12590.08 85.88 55429.32 88888.00 2007-09-29 02:45:44.250 272 12589.95 85.83 55429.35 88888.00 2007-09-29 02:45:44.375 272 12590.00 85.85 55429.38 88888.00 2007-09-29 02:45:44.500 272 12590.08 85.88 55429.43 88888.00 2007-09-29 02:45:44.625 272 12590.10 85.92 55429.43 88888.00 2007-09-29 02:45:44.750 272 12590.02 85.90 55429.43 88888.00 2007-09-29 02:45:44.875 272 12590.08 85.95 55429.45 88888.00 2007-09-29 02:45:45.000 272 12590.12 85.97 55429.47 88888.00 2007-09-29 02:45:45.125 272 12590.17 86.05 55429.50 88888.00 2007-09-29 02:45:45.250 272 12590.05 85.97 55429.50 88888.00 2007-09-29 02:45:45.375 272 12590.12 85.97 55429.50 88888.00 2007-09-29 02:45:45.500 272 12590.08 85.92 55429.50 88888.00 2007-09-29 02:45:45.625 272 12590.08 86.03 55429.53 88888.00 2007-09-29 02:45:45.750 272 12590.15 86.10 55429.55 88888.00 2007-09-29 02:45:45.875 272 12590.25 86.12 55429.57 88888.00 2007-09-29 02:45:46.000 272 12590.25 86.12 55429.57 88888.00 2007-09-29 02:45:46.125 272 12590.17 86.12 55429.62 88888.00 2007-09-29 02:45:46.250 272 12590.10 86.10 55429.60 88888.00 2007-09-29 02:45:46.375 272 12590.10 86.08 55429.60 88888.00 2007-09-29 02:45:46.500 272 12590.02 86.08 55429.65 88888.00 2007-09-29 02:45:46.625 272 12590.02 86.15 55429.68 88888.00 2007-09-29 02:45:46.750 272 12590.10 86.25 55429.68 88888.00 2007-09-29 02:45:46.875 272 12590.15 86.25 55429.70 88888.00 2007-09-29 02:45:47.000 272 12590.15 86.22 55429.70 88888.00 2007-09-29 02:45:47.125 272 12590.17 86.20 55429.72 88888.00 2007-09-29 02:45:47.250 272 12590.17 86.15 55429.75 88888.00 2007-09-29 02:45:47.375 272 12590.25 86.20 55429.75 88888.00 2007-09-29 02:45:47.500 272 12590.25 86.20 55429.75 88888.00 2007-09-29 02:45:47.625 272 12590.27 86.25 55429.75 88888.00 2007-09-29 02:45:47.750 272 12590.27 86.25 55429.78 88888.00 2007-09-29 02:45:47.875 272 12590.30 86.20 55429.80 88888.00 2007-09-29 02:45:48.000 272 12590.30 86.22 55429.82 88888.00 2007-09-29 02:45:48.125 272 12590.33 86.33 55429.88 88888.00 2007-09-29 02:45:48.250 272 12590.33 86.35 55429.88 88888.00 2007-09-29 02:45:48.375 272 12590.33 86.35 55429.88 88888.00 2007-09-29 02:45:48.500 272 12590.35 86.38 55429.88 88888.00 2007-09-29 02:45:48.625 272 12590.40 86.38 55429.88 88888.00 2007-09-29 02:45:48.750 272 12590.38 86.35 55429.88 88888.00 2007-09-29 02:45:48.875 272 12590.35 86.38 55429.93 88888.00 2007-09-29 02:45:49.000 272 12590.33 86.40 55429.93 88888.00 2007-09-29 02:45:49.125 272 12590.33 86.40 55429.97 88888.00 2007-09-29 02:45:49.250 272 12590.25 86.35 55429.97 88888.00 2007-09-29 02:45:49.375 272 12590.30 86.40 55429.97 88888.00 2007-09-29 02:45:49.500 272 12590.42 86.47 55430.00 88888.00 2007-09-29 02:45:49.625 272 12590.45 86.47 55430.00 88888.00 2007-09-29 02:45:49.750 272 12590.52 86.40 55430.00 88888.00 2007-09-29 02:45:49.875 272 12590.50 86.38 55430.03 88888.00 2007-09-29 02:45:50.000 272 12590.55 86.45 55430.07 88888.00 2007-09-29 02:45:50.125 272 12590.65 86.50 55430.12 88888.00 2007-09-29 02:45:50.250 272 12590.52 86.47 55430.07 88888.00 2007-09-29 02:45:50.375 272 12590.58 86.53 55430.10 88888.00 2007-09-29 02:45:50.500 272 12590.60 86.53 55430.10 88888.00 2007-09-29 02:45:50.625 272 12590.55 86.47 55430.10 88888.00 2007-09-29 02:45:50.750 272 12590.52 86.45 55430.12 88888.00 2007-09-29 02:45:50.875 272 12590.60 86.47 55430.22 88888.00 2007-09-29 02:45:51.000 272 12590.70 86.50 55430.25 88888.00 2007-09-29 02:45:51.125 272 12590.73 86.60 55430.25 88888.00 2007-09-29 02:45:51.250 272 12590.60 86.65 55430.28 88888.00 2007-09-29 02:45:51.375 272 12590.58 86.62 55430.30 88888.00 2007-09-29 02:45:51.500 272 12590.55 86.55 55430.32 88888.00 2007-09-29 02:45:51.625 272 12590.58 86.58 55430.30 88888.00 2007-09-29 02:45:51.750 272 12590.55 86.62 55430.30 88888.00 2007-09-29 02:45:51.875 272 12590.58 86.65 55430.35 88888.00 2007-09-29 02:45:52.000 272 12590.60 86.62 55430.38 88888.00 2007-09-29 02:45:52.125 272 12590.52 86.62 55430.38 88888.00 2007-09-29 02:45:52.250 272 12590.48 86.60 55430.38 88888.00 2007-09-29 02:45:52.375 272 12590.55 86.60 55430.35 88888.00 2007-09-29 02:45:52.500 272 12590.55 86.53 55430.38 88888.00 2007-09-29 02:45:52.625 272 12590.62 86.53 55430.40 88888.00 2007-09-29 02:45:52.750 272 12590.60 86.58 55430.43 88888.00 2007-09-29 02:45:52.875 272 12590.58 86.60 55430.47 88888.00 2007-09-29 02:45:53.000 272 12590.65 86.60 55430.47 88888.00 2007-09-29 02:45:53.125 272 12590.65 86.62 55430.50 88888.00 2007-09-29 02:45:53.250 272 12590.65 86.62 55430.45 88888.00 2007-09-29 02:45:53.375 272 12590.67 86.67 55430.47 88888.00 2007-09-29 02:45:53.500 272 12590.65 86.67 55430.50 88888.00 2007-09-29 02:45:53.625 272 12590.62 86.65 55430.50 88888.00 2007-09-29 02:45:53.750 272 12590.62 86.65 55430.53 88888.00 2007-09-29 02:45:53.875 272 12590.70 86.72 55430.55 88888.00 2007-09-29 02:45:54.000 272 12590.75 86.70 55430.53 88888.00 2007-09-29 02:45:54.125 272 12590.70 86.65 55430.53 88888.00 2007-09-29 02:45:54.250 272 12590.70 86.62 55430.55 88888.00 2007-09-29 02:45:54.375 272 12590.73 86.70 55430.57 88888.00 2007-09-29 02:45:54.500 272 12590.70 86.70 55430.60 88888.00 2007-09-29 02:45:54.625 272 12590.70 86.70 55430.62 88888.00 2007-09-29 02:45:54.750 272 12590.67 86.75 55430.62 88888.00 2007-09-29 02:45:54.875 272 12590.65 86.75 55430.62 88888.00 2007-09-29 02:45:55.000 272 12590.70 86.65 55430.62 88888.00 2007-09-29 02:45:55.125 272 12590.73 86.70 55430.65 88888.00 2007-09-29 02:45:55.250 272 12590.80 86.70 55430.68 88888.00 2007-09-29 02:45:55.375 272 12590.90 86.70 55430.70 88888.00 2007-09-29 02:45:55.500 272 12590.95 86.70 55430.72 88888.00 2007-09-29 02:45:55.625 272 12590.83 86.67 55430.70 88888.00 2007-09-29 02:45:55.750 272 12590.90 86.72 55430.72 88888.00 2007-09-29 02:45:55.875 272 12591.02 86.80 55430.72 88888.00 2007-09-29 02:45:56.000 272 12591.08 86.80 55430.75 88888.00 2007-09-29 02:45:56.125 272 12591.02 86.78 55430.75 88888.00 2007-09-29 02:45:56.250 272 12590.88 86.70 55430.72 88888.00 2007-09-29 02:45:56.375 272 12590.92 86.75 55430.78 88888.00 2007-09-29 02:45:56.500 272 12591.08 86.83 55430.80 88888.00 2007-09-29 02:45:56.625 272 12591.15 86.88 55430.80 88888.00 2007-09-29 02:45:56.750 272 12591.15 86.85 55430.78 88888.00 2007-09-29 02:45:56.875 272 12591.10 86.78 55430.75 88888.00 2007-09-29 02:45:57.000 272 12591.10 86.78 55430.80 88888.00 2007-09-29 02:45:57.125 272 12591.10 86.80 55430.82 88888.00 2007-09-29 02:45:57.250 272 12591.05 86.78 55430.88 88888.00 2007-09-29 02:45:57.375 272 12591.08 86.80 55430.85 88888.00 2007-09-29 02:45:57.500 272 12591.10 86.80 55430.85 88888.00 2007-09-29 02:45:57.625 272 12591.15 86.83 55430.90 88888.00 2007-09-29 02:45:57.750 272 12591.15 86.80 55430.88 88888.00 2007-09-29 02:45:57.875 272 12591.12 86.75 55430.90 88888.00 2007-09-29 02:45:58.000 272 12591.17 86.75 55430.88 88888.00 2007-09-29 02:45:58.125 272 12591.17 86.80 55430.95 88888.00 2007-09-29 02:45:58.250 272 12591.17 86.83 55430.97 88888.00 2007-09-29 02:45:58.375 272 12591.30 86.80 55430.93 88888.00 2007-09-29 02:45:58.500 272 12591.33 86.75 55430.93 88888.00 2007-09-29 02:45:58.625 272 12591.27 86.78 55430.95 88888.00 2007-09-29 02:45:58.750 272 12591.33 86.83 55431.00 88888.00 2007-09-29 02:45:58.875 272 12591.42 86.85 55431.03 88888.00 2007-09-29 02:45:59.000 272 12591.42 86.78 55431.03 88888.00 2007-09-29 02:45:59.125 272 12591.42 86.78 55431.03 88888.00 2007-09-29 02:45:59.250 272 12591.38 86.78 55431.05 88888.00 2007-09-29 02:45:59.375 272 12591.42 86.80 55431.05 88888.00 2007-09-29 02:45:59.500 272 12591.42 86.85 55431.03 88888.00 2007-09-29 02:45:59.625 272 12591.45 86.83 55431.03 88888.00 2007-09-29 02:45:59.750 272 12591.42 86.75 55431.00 88888.00 2007-09-29 02:45:59.875 272 12591.45 86.78 55431.05 88888.00 2007-09-29 02:46:00.000 272 12591.55 86.85 55431.12 88888.00 2007-09-29 02:46:00.125 272 12591.58 86.90 55431.10 88888.00 2007-09-29 02:46:00.250 272 12591.50 86.85 55431.10 88888.00 2007-09-29 02:46:00.375 272 12591.55 86.88 55431.10 88888.00 2007-09-29 02:46:00.500 272 12591.62 86.90 55431.18 88888.00 2007-09-29 02:46:00.625 272 12591.62 86.88 55431.18 88888.00 2007-09-29 02:46:00.750 272 12591.58 86.85 55431.15 88888.00 2007-09-29 02:46:00.875 272 12591.62 86.85 55431.18 88888.00 2007-09-29 02:46:01.000 272 12591.62 86.85 55431.18 88888.00 2007-09-29 02:46:01.125 272 12591.62 86.83 55431.20 88888.00 2007-09-29 02:46:01.250 272 12591.65 86.85 55431.22 88888.00 2007-09-29 02:46:01.375 272 12591.70 86.83 55431.22 88888.00 2007-09-29 02:46:01.500 272 12591.70 86.83 55431.20 88888.00 2007-09-29 02:46:01.625 272 12591.77 86.85 55431.20 88888.00 2007-09-29 02:46:01.750 272 12591.85 86.88 55431.25 88888.00 2007-09-29 02:46:01.875 272 12591.83 86.85 55431.25 88888.00 2007-09-29 02:46:02.000 272 12591.80 86.83 55431.22 88888.00 2007-09-29 02:46:02.125 272 12591.85 86.88 55431.25 88888.00 2007-09-29 02:46:02.250 272 12591.83 86.88 55431.28 88888.00 2007-09-29 02:46:02.375 272 12591.90 86.85 55431.25 88888.00 2007-09-29 02:46:02.500 272 12591.95 86.88 55431.22 88888.00 2007-09-29 02:46:02.625 272 12591.92 86.88 55431.25 88888.00 2007-09-29 02:46:02.750 272 12591.88 86.85 55431.28 88888.00 2007-09-29 02:46:02.875 272 12591.88 86.88 55431.32 88888.00 2007-09-29 02:46:03.000 272 12591.95 86.92 55431.32 88888.00 2007-09-29 02:46:03.125 272 12591.98 86.85 55431.28 88888.00 2007-09-29 02:46:03.250 272 12591.88 86.75 55431.30 88888.00 2007-09-29 02:46:03.375 272 12591.98 86.83 55431.30 88888.00 2007-09-29 02:46:03.500 272 12592.05 86.90 55431.32 88888.00 2007-09-29 02:46:03.625 272 12592.12 86.90 55431.35 88888.00 2007-09-29 02:46:03.750 272 12592.17 86.88 55431.38 88888.00 2007-09-29 02:46:03.875 272 12592.10 86.88 55431.40 88888.00 2007-09-29 02:46:04.000 272 12592.10 86.83 55431.38 88888.00 2007-09-29 02:46:04.125 272 12592.15 86.88 55431.40 88888.00 2007-09-29 02:46:04.250 272 12592.02 86.90 55431.43 88888.00 2007-09-29 02:46:04.375 272 12592.08 86.90 55431.40 88888.00 2007-09-29 02:46:04.500 272 12592.15 86.88 55431.43 88888.00 2007-09-29 02:46:04.625 272 12592.17 86.90 55431.40 88888.00 2007-09-29 02:46:04.750 272 12592.15 86.85 55431.43 88888.00 2007-09-29 02:46:04.875 272 12592.20 86.88 55431.45 88888.00 2007-09-29 02:46:05.000 272 12592.27 86.85 55431.43 88888.00 2007-09-29 02:46:05.125 272 12592.35 86.88 55431.50 88888.00 2007-09-29 02:46:05.250 272 12592.35 86.90 55431.47 88888.00 2007-09-29 02:46:05.375 272 12592.33 86.90 55431.47 88888.00 2007-09-29 02:46:05.500 272 12592.38 86.92 55431.47 88888.00 2007-09-29 02:46:05.625 272 12592.45 86.88 55431.50 88888.00 2007-09-29 02:46:05.750 272 12592.45 86.90 55431.53 88888.00 2007-09-29 02:46:05.875 272 12592.45 86.92 55431.55 88888.00 2007-09-29 02:46:06.000 272 12592.50 86.90 55431.53 88888.00 2007-09-29 02:46:06.125 272 12592.50 86.92 55431.53 88888.00 2007-09-29 02:46:06.250 272 12592.48 86.92 55431.57 88888.00 2007-09-29 02:46:06.375 272 12592.52 87.00 55431.57 88888.00 2007-09-29 02:46:06.500 272 12592.58 86.92 55431.55 88888.00 2007-09-29 02:46:06.625 272 12592.58 86.88 55431.53 88888.00 2007-09-29 02:46:06.750 272 12592.55 86.88 55431.53 88888.00 2007-09-29 02:46:06.875 272 12592.62 86.88 55431.53 88888.00 2007-09-29 02:46:07.000 272 12592.67 86.92 55431.55 88888.00 2007-09-29 02:46:07.125 272 12592.70 86.95 55431.60 88888.00 2007-09-29 02:46:07.250 272 12592.67 86.97 55431.62 88888.00 2007-09-29 02:46:07.375 272 12592.77 86.97 55431.60 88888.00 2007-09-29 02:46:07.500 272 12592.73 86.95 55431.60 88888.00 2007-09-29 02:46:07.625 272 12592.73 86.95 55431.62 88888.00 2007-09-29 02:46:07.750 272 12592.77 87.03 55431.62 88888.00 2007-09-29 02:46:07.875 272 12592.83 87.03 55431.62 88888.00 2007-09-29 02:46:08.000 272 12592.80 87.03 55431.65 88888.00 2007-09-29 02:46:08.125 272 12592.83 87.05 55431.65 88888.00 2007-09-29 02:46:08.250 272 12592.75 87.03 55431.65 88888.00 2007-09-29 02:46:08.375 272 12592.80 86.97 55431.65 88888.00 2007-09-29 02:46:08.500 272 12592.80 86.95 55431.68 88888.00 2007-09-29 02:46:08.625 272 12592.83 87.03 55431.70 88888.00 2007-09-29 02:46:08.750 272 12592.88 87.03 55431.72 88888.00 2007-09-29 02:46:08.875 272 12592.90 87.00 55431.72 88888.00 2007-09-29 02:46:09.000 272 12592.95 87.05 55431.75 88888.00 2007-09-29 02:46:09.125 272 12592.88 87.08 55431.75 88888.00 2007-09-29 02:46:09.250 272 12592.77 87.05 55431.75 88888.00 2007-09-29 02:46:09.375 272 12592.88 87.05 55431.75 88888.00 2007-09-29 02:46:09.500 272 12592.92 87.05 55431.80 88888.00 2007-09-29 02:46:09.625 272 12592.98 87.10 55431.82 88888.00 2007-09-29 02:46:09.750 272 12593.00 87.10 55431.80 88888.00 2007-09-29 02:46:09.875 272 12593.02 87.08 55431.80 88888.00 2007-09-29 02:46:10.000 272 12593.08 87.08 55431.80 88888.00 2007-09-29 02:46:10.125 272 12593.08 87.10 55431.82 88888.00 2007-09-29 02:46:10.250 272 12593.05 87.10 55431.93 88888.00 2007-09-29 02:46:10.375 272 12593.12 87.15 55431.95 88888.00 2007-09-29 02:46:10.500 272 12593.17 87.20 55431.95 88888.00 2007-09-29 02:46:10.625 272 12593.12 87.22 55431.95 88888.00 2007-09-29 02:46:10.750 272 12593.15 87.20 55431.95 88888.00 2007-09-29 02:46:10.875 272 12593.17 87.17 55431.97 88888.00 2007-09-29 02:46:11.000 272 12593.15 87.17 55431.95 88888.00 2007-09-29 02:46:11.125 272 12593.20 87.17 55431.95 88888.00 2007-09-29 02:46:11.250 272 12593.25 87.20 55431.95 88888.00 2007-09-29 02:46:11.375 272 12593.25 87.25 55431.93 88888.00 2007-09-29 02:46:11.500 272 12593.25 87.22 55431.95 88888.00 2007-09-29 02:46:11.625 272 12593.35 87.22 55431.97 88888.00 2007-09-29 02:46:11.750 272 12593.45 87.25 55431.95 88888.00 2007-09-29 02:46:11.875 272 12593.45 87.28 55431.97 88888.00 2007-09-29 02:46:12.000 272 12593.42 87.25 55431.95 88888.00 2007-09-29 02:46:12.125 272 12593.35 87.22 55431.95 88888.00 2007-09-29 02:46:12.250 272 12593.30 87.28 55431.97 88888.00 2007-09-29 02:46:12.375 272 12593.40 87.35 55432.03 88888.00 2007-09-29 02:46:12.500 272 12593.42 87.35 55432.05 88888.00 2007-09-29 02:46:12.625 272 12593.38 87.35 55432.03 88888.00 2007-09-29 02:46:12.750 272 12593.38 87.35 55432.03 88888.00 2007-09-29 02:46:12.875 272 12593.42 87.35 55432.03 88888.00 2007-09-29 02:46:13.000 272 12593.50 87.35 55432.07 88888.00 2007-09-29 02:46:13.125 272 12593.52 87.38 55432.07 88888.00 2007-09-29 02:46:13.250 272 12593.52 87.38 55432.10 88888.00 2007-09-29 02:46:13.375 272 12593.60 87.40 55432.10 88888.00 2007-09-29 02:46:13.500 272 12593.62 87.45 55432.15 88888.00 2007-09-29 02:46:13.625 272 12593.65 87.47 55432.15 88888.00 2007-09-29 02:46:13.750 272 12593.70 87.47 55432.15 88888.00 2007-09-29 02:46:13.875 272 12593.75 87.42 55432.15 88888.00 2007-09-29 02:46:14.000 272 12593.80 87.42 55432.15 88888.00 2007-09-29 02:46:14.125 272 12593.80 87.47 55432.18 88888.00 2007-09-29 02:46:14.250 272 12593.73 87.42 55432.20 88888.00 2007-09-29 02:46:14.375 272 12593.73 87.45 55432.15 88888.00 2007-09-29 02:46:14.500 272 12593.83 87.47 55432.15 88888.00 2007-09-29 02:46:14.625 272 12593.90 87.53 55432.18 88888.00 2007-09-29 02:46:14.750 272 12593.92 87.58 55432.20 88888.00 2007-09-29 02:46:14.875 272 12593.95 87.60 55432.28 88888.00 2007-09-29 02:46:15.000 272 12593.90 87.55 55432.25 88888.00 2007-09-29 02:46:15.125 272 12593.88 87.53 55432.28 88888.00 2007-09-29 02:46:15.250 272 12593.85 87.50 55432.25 88888.00 2007-09-29 02:46:15.375 272 12593.85 87.55 55432.28 88888.00 2007-09-29 02:46:15.500 272 12593.90 87.62 55432.32 88888.00 2007-09-29 02:46:15.625 272 12593.92 87.62 55432.32 88888.00 2007-09-29 02:46:15.750 272 12594.05 87.62 55432.32 88888.00 2007-09-29 02:46:15.875 272 12594.08 87.62 55432.32 88888.00 2007-09-29 02:46:16.000 272 12594.02 87.65 55432.32 88888.00 2007-09-29 02:46:16.125 272 12594.02 87.72 55432.40 88888.00 2007-09-29 02:46:16.250 272 12594.00 87.67 55432.40 88888.00 2007-09-29 02:46:16.375 272 12594.08 87.65 55432.40 88888.00 2007-09-29 02:46:16.500 272 12594.15 87.67 55432.40 88888.00 2007-09-29 02:46:16.625 272 12594.10 87.72 55432.43 88888.00 2007-09-29 02:46:16.750 272 12594.10 87.75 55432.43 88888.00 2007-09-29 02:46:16.875 272 12594.08 87.78 55432.43 88888.00 2007-09-29 02:46:17.000 272 12594.02 87.75 55432.43 88888.00 2007-09-29 02:46:17.125 272 12594.08 87.70 55432.43 88888.00 2007-09-29 02:46:17.250 272 12594.15 87.70 55432.45 88888.00 2007-09-29 02:46:17.375 272 12594.20 87.75 55432.50 88888.00 2007-09-29 02:46:17.500 272 12594.23 87.80 55432.53 88888.00 2007-09-29 02:46:17.625 272 12594.27 87.80 55432.53 88888.00 2007-09-29 02:46:17.750 272 12594.30 87.83 55432.55 88888.00 2007-09-29 02:46:17.875 272 12594.33 87.85 55432.55 88888.00 2007-09-29 02:46:18.000 272 12594.25 87.83 55432.55 88888.00 2007-09-29 02:46:18.125 272 12594.27 87.88 55432.62 88888.00 2007-09-29 02:46:18.250 272 12594.33 87.92 55432.70 88888.00 2007-09-29 02:46:18.375 272 12594.42 87.92 55432.68 88888.00 2007-09-29 02:46:18.500 272 12594.45 87.92 55432.68 88888.00 2007-09-29 02:46:18.625 272 12594.42 87.88 55432.70 88888.00 2007-09-29 02:46:18.750 272 12594.42 87.88 55432.72 88888.00 2007-09-29 02:46:18.875 272 12594.40 87.85 55432.70 88888.00 2007-09-29 02:46:19.000 272 12594.35 87.90 55432.70 88888.00 2007-09-29 02:46:19.125 272 12594.30 87.92 55432.72 88888.00 2007-09-29 02:46:19.250 272 12594.30 87.92 55432.75 88888.00 2007-09-29 02:46:19.375 272 12594.38 88.00 55432.75 88888.00 2007-09-29 02:46:19.500 272 12594.40 88.00 55432.78 88888.00 2007-09-29 02:46:19.625 272 12594.40 87.97 55432.75 88888.00 2007-09-29 02:46:19.750 272 12594.48 88.00 55432.78 88888.00 2007-09-29 02:46:19.875 272 12594.50 88.00 55432.80 88888.00 2007-09-29 02:46:20.000 272 12594.52 88.08 55432.80 88888.00 2007-09-29 02:46:20.125 272 12594.50 88.08 55432.80 88888.00 2007-09-29 02:46:20.250 272 12594.48 88.05 55432.85 88888.00 2007-09-29 02:46:20.375 272 12594.48 88.03 55432.82 88888.00 2007-09-29 02:46:20.500 272 12594.48 88.03 55432.80 88888.00 2007-09-29 02:46:20.625 272 12594.45 88.03 55432.82 88888.00 2007-09-29 02:46:20.750 272 12594.48 88.08 55432.88 88888.00 2007-09-29 02:46:20.875 272 12594.52 88.15 55432.90 88888.00 2007-09-29 02:46:21.000 272 12594.60 88.12 55432.88 88888.00 2007-09-29 02:46:21.125 272 12594.62 88.12 55432.90 88888.00 2007-09-29 02:46:21.250 272 12594.55 88.12 55432.90 88888.00 2007-09-29 02:46:21.375 272 12594.55 88.17 55432.93 88888.00 2007-09-29 02:46:21.500 272 12594.50 88.20 55432.95 88888.00 2007-09-29 02:46:21.625 272 12594.48 88.28 55432.97 88888.00 2007-09-29 02:46:21.750 272 12594.58 88.33 55433.00 88888.00 2007-09-29 02:46:21.875 272 12594.55 88.22 55432.97 88888.00 2007-09-29 02:46:22.000 272 12594.55 88.15 55432.97 88888.00 2007-09-29 02:46:22.125 272 12594.62 88.22 55433.03 88888.00 2007-09-29 02:46:22.250 272 12594.62 88.28 55433.07 88888.00 2007-09-29 02:46:22.375 272 12594.60 88.30 55433.03 88888.00 2007-09-29 02:46:22.500 272 12594.65 88.30 55433.00 88888.00 2007-09-29 02:46:22.625 272 12594.67 88.33 55433.03 88888.00 2007-09-29 02:46:22.750 272 12594.73 88.40 55433.07 88888.00 2007-09-29 02:46:22.875 272 12594.73 88.38 55433.07 88888.00 2007-09-29 02:46:23.000 272 12594.70 88.38 55433.10 88888.00 2007-09-29 02:46:23.125 272 12594.73 88.40 55433.12 88888.00 2007-09-29 02:46:23.250 272 12594.67 88.40 55433.15 88888.00 2007-09-29 02:46:23.375 272 12594.67 88.40 55433.15 88888.00 2007-09-29 02:46:23.500 272 12594.62 88.42 55433.15 88888.00 2007-09-29 02:46:23.625 272 12594.65 88.42 55433.20 88888.00 2007-09-29 02:46:23.750 272 12594.65 88.40 55433.20 88888.00 2007-09-29 02:46:23.875 272 12594.65 88.47 55433.22 88888.00 2007-09-29 02:46:24.000 272 12594.62 88.45 55433.20 88888.00 2007-09-29 02:46:24.125 272 12594.62 88.45 55433.25 88888.00 2007-09-29 02:46:24.250 272 12594.65 88.53 55433.28 88888.00 2007-09-29 02:46:24.375 272 12594.75 88.55 55433.25 88888.00 2007-09-29 02:46:24.500 272 12594.73 88.50 55433.25 88888.00 2007-09-29 02:46:24.625 272 12594.73 88.50 55433.25 88888.00 2007-09-29 02:46:24.750 272 12594.70 88.55 55433.35 88888.00 2007-09-29 02:46:24.875 272 12594.70 88.55 55433.38 88888.00 2007-09-29 02:46:25.000 272 12594.73 88.53 55433.38 88888.00 2007-09-29 02:46:25.125 272 12594.77 88.58 55433.40 88888.00 2007-09-29 02:46:25.250 272 12594.73 88.60 55433.40 88888.00 2007-09-29 02:46:25.375 272 12594.75 88.65 55433.40 88888.00 2007-09-29 02:46:25.500 272 12594.85 88.78 55433.45 88888.00 2007-09-29 02:46:25.625 272 12594.83 88.78 55433.50 88888.00 2007-09-29 02:46:25.750 272 12594.75 88.72 55433.47 88888.00 2007-09-29 02:46:25.875 272 12594.70 88.70 55433.43 88888.00 2007-09-29 02:46:26.000 272 12594.70 88.72 55433.43 88888.00 2007-09-29 02:46:26.125 272 12594.73 88.75 55433.47 88888.00 2007-09-29 02:46:26.250 272 12594.67 88.72 55433.53 88888.00 2007-09-29 02:46:26.375 272 12594.75 88.80 55433.55 88888.00 2007-09-29 02:46:26.500 272 12594.77 88.83 55433.57 88888.00 2007-09-29 02:46:26.625 272 12594.80 88.80 55433.57 88888.00 2007-09-29 02:46:26.750 272 12594.85 88.88 55433.62 88888.00 2007-09-29 02:46:26.875 272 12594.88 88.90 55433.65 88888.00 2007-09-29 02:46:27.000 272 12594.83 88.88 55433.62 88888.00 2007-09-29 02:46:27.125 272 12594.73 88.88 55433.60 88888.00 2007-09-29 02:46:27.250 272 12594.75 88.83 55433.62 88888.00 2007-09-29 02:46:27.375 272 12594.88 88.90 55433.62 88888.00 2007-09-29 02:46:27.500 272 12594.90 88.88 55433.65 88888.00 2007-09-29 02:46:27.625 272 12594.90 88.92 55433.68 88888.00 2007-09-29 02:46:27.750 272 12594.90 88.95 55433.70 88888.00 2007-09-29 02:46:27.875 272 12594.90 88.95 55433.70 88888.00 2007-09-29 02:46:28.000 272 12594.95 89.00 55433.68 88888.00 2007-09-29 02:46:28.125 272 12594.98 89.08 55433.72 88888.00 2007-09-29 02:46:28.250 272 12594.90 89.08 55433.75 88888.00 2007-09-29 02:46:28.375 272 12594.95 89.08 55433.78 88888.00 2007-09-29 02:46:28.500 272 12594.95 89.10 55433.78 88888.00 2007-09-29 02:46:28.625 272 12595.00 89.15 55433.80 88888.00 2007-09-29 02:46:28.750 272 12594.98 89.17 55433.82 88888.00 2007-09-29 02:46:28.875 272 12594.95 89.17 55433.82 88888.00 2007-09-29 02:46:29.000 272 12594.92 89.22 55433.82 88888.00 2007-09-29 02:46:29.125 272 12594.98 89.28 55433.85 88888.00 2007-09-29 02:46:29.250 272 12594.98 89.25 55433.88 88888.00 2007-09-29 02:46:29.375 272 12594.92 89.22 55433.88 88888.00 2007-09-29 02:46:29.500 272 12594.88 89.22 55433.88 88888.00 2007-09-29 02:46:29.625 272 12594.90 89.25 55433.88 88888.00 2007-09-29 02:46:29.750 272 12594.90 89.35 55433.95 88888.00 2007-09-29 02:46:29.875 272 12594.92 89.42 55433.95 88888.00 2007-09-29 02:46:30.000 272 12594.92 89.40 55433.95 88888.00 2007-09-29 02:46:30.125 272 12594.95 89.33 55433.95 88888.00 2007-09-29 02:46:30.250 272 12594.95 89.40 55433.97 88888.00 2007-09-29 02:46:30.375 272 12595.00 89.50 55434.00 88888.00 2007-09-29 02:46:30.500 272 12594.98 89.55 55434.03 88888.00 2007-09-29 02:46:30.625 272 12594.95 89.58 55434.05 88888.00 2007-09-29 02:46:30.750 272 12595.00 89.60 55434.05 88888.00 2007-09-29 02:46:30.875 272 12595.10 89.60 55434.03 88888.00 2007-09-29 02:46:31.000 272 12595.15 89.60 55434.05 88888.00 2007-09-29 02:46:31.125 272 12595.12 89.62 55434.10 88888.00 2007-09-29 02:46:31.250 272 12595.12 89.65 55434.12 88888.00 2007-09-29 02:46:31.375 272 12595.25 89.72 55434.12 88888.00 2007-09-29 02:46:31.500 272 12595.25 89.72 55434.15 88888.00 2007-09-29 02:46:31.625 272 12595.17 89.72 55434.15 88888.00 2007-09-29 02:46:31.750 272 12595.17 89.78 55434.18 88888.00 2007-09-29 02:46:31.875 272 12595.23 89.83 55434.18 88888.00 2007-09-29 02:46:32.000 272 12595.27 89.85 55434.18 88888.00 2007-09-29 02:46:32.125 272 12595.30 89.92 55434.20 88888.00 2007-09-29 02:46:32.250 272 12595.25 89.92 55434.20 88888.00 2007-09-29 02:46:32.375 272 12595.23 89.90 55434.20 88888.00 2007-09-29 02:46:32.500 272 12595.27 89.95 55434.25 88888.00 2007-09-29 02:46:32.625 272 12595.27 90.00 55434.25 88888.00 2007-09-29 02:46:32.750 272 12595.30 90.05 55434.22 88888.00 2007-09-29 02:46:32.875 272 12595.38 90.08 55434.25 88888.00 2007-09-29 02:46:33.000 272 12595.40 90.08 55434.25 88888.00 2007-09-29 02:46:33.125 272 12595.45 90.15 55434.28 88888.00 2007-09-29 02:46:33.250 272 12595.42 90.17 55434.30 88888.00 2007-09-29 02:46:33.375 272 12595.38 90.17 55434.25 88888.00 2007-09-29 02:46:33.500 272 12595.38 90.17 55434.28 88888.00 2007-09-29 02:46:33.625 272 12595.42 90.25 55434.32 88888.00 2007-09-29 02:46:33.750 272 12595.42 90.22 55434.35 88888.00 2007-09-29 02:46:33.875 272 12595.45 90.25 55434.35 88888.00 2007-09-29 02:46:34.000 272 12595.45 90.28 55434.32 88888.00 2007-09-29 02:46:34.125 272 12595.45 90.33 55434.38 88888.00 2007-09-29 02:46:34.250 272 12595.50 90.40 55434.43 88888.00 2007-09-29 02:46:34.375 272 12595.60 90.45 55434.43 88888.00 2007-09-29 02:46:34.500 272 12595.60 90.47 55434.43 88888.00 2007-09-29 02:46:34.625 272 12595.60 90.45 55434.45 88888.00 2007-09-29 02:46:34.750 272 12595.70 90.50 55434.47 88888.00 2007-09-29 02:46:34.875 272 12595.77 90.55 55434.50 88888.00 2007-09-29 02:46:35.000 272 12595.67 90.60 55434.50 88888.00 2007-09-29 02:46:35.125 272 12595.65 90.60 55434.50 88888.00 2007-09-29 02:46:35.250 272 12595.58 90.62 55434.55 88888.00 2007-09-29 02:46:35.375 272 12595.62 90.70 55434.60 88888.00 2007-09-29 02:46:35.500 272 12595.67 90.72 55434.60 88888.00 2007-09-29 02:46:35.625 272 12595.75 90.70 55434.60 88888.00 2007-09-29 02:46:35.750 272 12595.83 90.75 55434.60 88888.00 2007-09-29 02:46:35.875 272 12595.85 90.80 55434.60 88888.00 2007-09-29 02:46:36.000 272 12595.83 90.78 55434.62 88888.00 2007-09-29 02:46:36.125 272 12595.83 90.83 55434.65 88888.00 2007-09-29 02:46:36.250 272 12595.83 90.80 55434.68 88888.00 2007-09-29 02:46:36.375 272 12595.90 90.88 55434.68 88888.00 2007-09-29 02:46:36.500 272 12595.98 90.95 55434.72 88888.00 2007-09-29 02:46:36.625 272 12595.95 90.92 55434.72 88888.00 2007-09-29 02:46:36.750 272 12595.92 91.03 55434.75 88888.00 2007-09-29 02:46:36.875 272 12595.92 91.03 55434.75 88888.00 2007-09-29 02:46:37.000 272 12596.00 91.05 55434.75 88888.00 2007-09-29 02:46:37.125 272 12596.10 91.12 55434.78 88888.00 2007-09-29 02:46:37.250 272 12596.10 91.12 55434.78 88888.00 2007-09-29 02:46:37.375 272 12596.15 91.17 55434.80 88888.00 2007-09-29 02:46:37.500 272 12596.15 91.28 55434.80 88888.00 2007-09-29 02:46:37.625 272 12596.12 91.25 55434.80 88888.00 2007-09-29 02:46:37.750 272 12596.12 91.22 55434.78 88888.00 2007-09-29 02:46:37.875 272 12596.10 91.17 55434.78 88888.00 2007-09-29 02:46:38.000 272 12596.12 91.22 55434.78 88888.00 2007-09-29 02:46:38.125 272 12596.12 91.28 55434.82 88888.00 2007-09-29 02:46:38.250 272 12596.15 91.35 55434.90 88888.00 2007-09-29 02:46:38.375 272 12596.17 91.42 55434.90 88888.00 2007-09-29 02:46:38.500 272 12596.20 91.42 55434.85 88888.00 2007-09-29 02:46:38.625 272 12596.23 91.38 55434.85 88888.00 2007-09-29 02:46:38.750 272 12596.27 91.42 55434.88 88888.00 2007-09-29 02:46:38.875 272 12596.30 91.45 55434.95 88888.00 2007-09-29 02:46:39.000 272 12596.35 91.50 55434.95 88888.00 2007-09-29 02:46:39.125 272 12596.27 91.50 55434.95 88888.00 2007-09-29 02:46:39.250 272 12596.30 91.53 55434.97 88888.00 2007-09-29 02:46:39.375 272 12596.40 91.62 55435.00 88888.00 2007-09-29 02:46:39.500 272 12596.45 91.65 55435.00 88888.00 2007-09-29 02:46:39.625 272 12596.50 91.65 55435.00 88888.00 2007-09-29 02:46:39.750 272 12596.55 91.70 55435.00 88888.00 2007-09-29 02:46:39.875 272 12596.60 91.75 55435.05 88888.00 2007-09-29 02:46:40.000 272 12596.60 91.72 55435.05 88888.00 2007-09-29 02:46:40.125 272 12596.62 91.72 55435.07 88888.00 2007-09-29 02:46:40.250 272 12596.62 91.83 55435.10 88888.00 2007-09-29 02:46:40.375 272 12596.77 91.85 55435.12 88888.00 2007-09-29 02:46:40.500 272 12596.83 91.85 55435.12 88888.00 2007-09-29 02:46:40.625 272 12596.83 91.90 55435.12 88888.00 2007-09-29 02:46:40.750 272 12596.88 91.92 55435.12 88888.00 2007-09-29 02:46:40.875 272 12596.95 91.95 55435.10 88888.00 2007-09-29 02:46:41.000 272 12597.05 91.95 55435.10 88888.00 2007-09-29 02:46:41.125 272 12597.08 91.97 55435.12 88888.00 2007-09-29 02:46:41.250 272 12597.00 92.03 55435.15 88888.00 2007-09-29 02:46:41.375 272 12596.98 92.03 55435.15 88888.00 2007-09-29 02:46:41.500 272 12597.10 92.08 55435.15 88888.00 2007-09-29 02:46:41.625 272 12597.15 92.12 55435.18 88888.00 2007-09-29 02:46:41.750 272 12597.20 92.15 55435.18 88888.00 2007-09-29 02:46:41.875 272 12597.23 92.20 55435.20 88888.00 2007-09-29 02:46:42.000 272 12597.23 92.22 55435.20 88888.00 2007-09-29 02:46:42.125 272 12597.25 92.28 55435.22 88888.00 2007-09-29 02:46:42.250 272 12597.33 92.22 55435.22 88888.00 2007-09-29 02:46:42.375 272 12597.42 92.28 55435.25 88888.00 2007-09-29 02:46:42.500 272 12597.40 92.33 55435.25 88888.00 2007-09-29 02:46:42.625 272 12597.38 92.30 55435.28 88888.00 2007-09-29 02:46:42.750 272 12597.45 92.30 55435.28 88888.00 2007-09-29 02:46:42.875 272 12597.55 92.38 55435.28 88888.00 2007-09-29 02:46:43.000 272 12597.58 92.47 55435.32 88888.00 2007-09-29 02:46:43.125 272 12597.55 92.50 55435.38 88888.00 2007-09-29 02:46:43.250 272 12597.55 92.47 55435.35 88888.00 2007-09-29 02:46:43.375 272 12597.70 92.53 55435.35 88888.00 2007-09-29 02:46:43.500 272 12597.83 92.62 55435.38 88888.00 2007-09-29 02:46:43.625 272 12597.83 92.62 55435.38 88888.00 2007-09-29 02:46:43.750 272 12597.83 92.55 55435.35 88888.00 2007-09-29 02:46:43.875 272 12597.90 92.55 55435.40 88888.00 2007-09-29 02:46:44.000 272 12597.98 92.67 55435.40 88888.00 2007-09-29 02:46:44.125 272 12598.05 92.75 55435.43 88888.00 2007-09-29 02:46:44.250 272 12598.05 92.75 55435.43 88888.00 2007-09-29 02:46:44.375 272 12598.05 92.75 55435.43 88888.00 2007-09-29 02:46:44.500 272 12598.05 92.75 55435.43 88888.00 2007-09-29 02:46:44.625 272 12598.10 92.80 55435.47 88888.00 2007-09-29 02:46:44.750 272 12598.25 92.83 55435.50 88888.00 2007-09-29 02:46:44.875 272 12598.27 92.80 55435.50 88888.00 2007-09-29 02:46:45.000 272 12598.27 92.83 55435.50 88888.00 2007-09-29 02:46:45.125 272 12598.30 92.90 55435.47 88888.00 2007-09-29 02:46:45.250 272 12598.38 92.88 55435.47 88888.00 2007-09-29 02:46:45.375 272 12598.45 92.88 55435.45 88888.00 2007-09-29 02:46:45.500 272 12598.48 92.88 55435.50 88888.00 2007-09-29 02:46:45.625 272 12598.48 92.95 55435.53 88888.00 2007-09-29 02:46:45.750 272 12598.50 93.00 55435.55 88888.00 2007-09-29 02:46:45.875 272 12598.58 93.03 55435.55 88888.00 2007-09-29 02:46:46.000 272 12598.58 93.03 55435.57 88888.00 2007-09-29 02:46:46.125 272 12598.58 93.03 55435.60 88888.00 2007-09-29 02:46:46.250 272 12598.62 93.08 55435.62 88888.00 2007-09-29 02:46:46.375 272 12598.73 93.15 55435.65 88888.00 2007-09-29 02:46:46.500 272 12598.80 93.15 55435.65 88888.00 2007-09-29 02:46:46.625 272 12598.83 93.15 55435.68 88888.00 2007-09-29 02:46:46.750 272 12598.88 93.20 55435.72 88888.00 2007-09-29 02:46:46.875 272 12598.92 93.25 55435.75 88888.00 2007-09-29 02:46:47.000 272 12598.92 93.28 55435.72 88888.00 2007-09-29 02:46:47.125 272 12598.95 93.28 55435.72 88888.00 2007-09-29 02:46:47.250 272 12599.00 93.33 55435.78 88888.00 2007-09-29 02:46:47.375 272 12599.08 93.35 55435.75 88888.00 2007-09-29 02:46:47.500 272 12599.10 93.33 55435.75 88888.00 2007-09-29 02:46:47.625 272 12599.23 93.40 55435.80 88888.00 2007-09-29 02:46:47.750 272 12599.30 93.45 55435.80 88888.00 2007-09-29 02:46:47.875 272 12599.33 93.45 55435.80 88888.00 2007-09-29 02:46:48.000 272 12599.35 93.47 55435.80 88888.00 2007-09-29 02:46:48.125 272 12599.40 93.50 55435.82 88888.00 2007-09-29 02:46:48.250 272 12599.48 93.55 55435.82 88888.00 2007-09-29 02:46:48.375 272 12599.60 93.53 55435.85 88888.00 2007-09-29 02:46:48.500 272 12599.65 93.55 55435.88 88888.00 2007-09-29 02:46:48.625 272 12599.62 93.58 55435.85 88888.00 2007-09-29 02:46:48.750 272 12599.67 93.55 55435.85 88888.00 2007-09-29 02:46:48.875 272 12599.77 93.62 55435.88 88888.00 2007-09-29 02:46:49.000 272 12599.90 93.65 55435.90 88888.00 2007-09-29 02:46:49.125 272 12599.90 93.65 55435.90 88888.00 2007-09-29 02:46:49.250 272 12599.90 93.67 55435.95 88888.00 2007-09-29 02:46:49.375 272 12599.98 93.72 55435.95 88888.00 2007-09-29 02:46:49.500 272 12599.95 93.75 55435.93 88888.00 2007-09-29 02:46:49.625 272 12600.00 93.75 55435.95 88888.00 2007-09-29 02:46:49.750 272 12600.02 93.70 55435.97 88888.00 2007-09-29 02:46:49.875 272 12599.98 93.75 55435.95 88888.00 2007-09-29 02:46:50.000 272 12600.02 93.75 55435.97 88888.00 2007-09-29 02:46:50.125 272 12600.15 93.78 55436.00 88888.00 2007-09-29 02:46:50.250 272 12600.23 93.78 55436.00 88888.00 2007-09-29 02:46:50.375 272 12600.27 93.85 55435.97 88888.00 2007-09-29 02:46:50.500 272 12600.27 93.90 55436.03 88888.00 2007-09-29 02:46:50.625 272 12600.35 93.92 55436.05 88888.00 2007-09-29 02:46:50.750 272 12600.35 93.90 55436.05 88888.00 2007-09-29 02:46:50.875 272 12600.45 93.92 55436.05 88888.00 2007-09-29 02:46:51.000 272 12600.52 93.95 55436.05 88888.00 2007-09-29 02:46:51.125 272 12600.62 93.97 55436.05 88888.00 2007-09-29 02:46:51.250 272 12600.60 93.92 55436.10 88888.00 2007-09-29 02:46:51.375 272 12600.62 93.95 55436.12 88888.00 2007-09-29 02:46:51.500 272 12600.62 94.03 55436.15 88888.00 2007-09-29 02:46:51.625 272 12600.77 94.08 55436.18 88888.00 2007-09-29 02:46:51.750 272 12600.83 94.08 55436.18 88888.00 2007-09-29 02:46:51.875 272 12600.77 94.05 55436.15 88888.00 2007-09-29 02:46:52.000 272 12600.88 94.08 55436.18 88888.00 2007-09-29 02:46:52.125 272 12601.00 94.15 55436.20 88888.00 2007-09-29 02:46:52.250 272 12601.00 94.12 55436.20 88888.00 2007-09-29 02:46:52.375 272 12601.05 94.12 55436.22 88888.00 2007-09-29 02:46:52.500 272 12601.02 94.15 55436.25 88888.00 2007-09-29 02:46:52.625 272 12601.10 94.20 55436.28 88888.00 2007-09-29 02:46:52.750 272 12601.15 94.20 55436.28 88888.00 2007-09-29 02:46:52.875 272 12601.17 94.17 55436.25 88888.00 2007-09-29 02:46:53.000 272 12601.23 94.22 55436.28 88888.00 2007-09-29 02:46:53.125 272 12601.35 94.28 55436.30 88888.00 2007-09-29 02:46:53.250 272 12601.33 94.30 55436.32 88888.00 2007-09-29 02:46:53.375 272 12601.38 94.35 55436.38 88888.00 2007-09-29 02:46:53.500 272 12601.45 94.38 55436.40 88888.00 2007-09-29 02:46:53.625 272 12601.58 94.38 55436.43 88888.00 2007-09-29 02:46:53.750 272 12601.60 94.33 55436.40 88888.00 2007-09-29 02:46:53.875 272 12601.58 94.35 55436.43 88888.00 2007-09-29 02:46:54.000 272 12601.65 94.38 55436.43 88888.00 2007-09-29 02:46:54.125 272 12601.70 94.45 55436.45 88888.00 2007-09-29 02:46:54.250 272 12601.73 94.40 55436.47 88888.00 2007-09-29 02:46:54.375 272 12601.73 94.40 55436.45 88888.00 2007-09-29 02:46:54.500 272 12601.75 94.45 55436.47 88888.00 2007-09-29 02:46:54.625 272 12601.83 94.47 55436.53 88888.00 2007-09-29 02:46:54.750 272 12601.92 94.55 55436.57 88888.00 2007-09-29 02:46:54.875 272 12601.98 94.53 55436.57 88888.00 2007-09-29 02:46:55.000 272 12602.05 94.50 55436.57 88888.00 2007-09-29 02:46:55.125 272 12602.05 94.50 55436.57 88888.00 2007-09-29 02:46:55.250 272 12602.02 94.60 55436.62 88888.00 2007-09-29 02:46:55.375 272 12602.10 94.60 55436.62 88888.00 2007-09-29 02:46:55.500 272 12602.12 94.60 55436.68 88888.00 2007-09-29 02:46:55.625 272 12602.15 94.60 55436.70 88888.00 2007-09-29 02:46:55.750 272 12602.25 94.75 55436.75 88888.00 2007-09-29 02:46:55.875 272 12602.25 94.78 55436.75 88888.00 2007-09-29 02:46:56.000 272 12602.20 94.72 55436.72 88888.00 2007-09-29 02:46:56.125 272 12602.27 94.72 55436.75 88888.00 2007-09-29 02:46:56.250 272 12602.38 94.78 55436.78 88888.00 2007-09-29 02:46:56.375 272 12602.42 94.83 55436.78 88888.00 2007-09-29 02:46:56.500 272 12602.45 94.80 55436.78 88888.00 2007-09-29 02:46:56.625 272 12602.45 94.83 55436.80 88888.00 2007-09-29 02:46:56.750 272 12602.50 94.85 55436.80 88888.00 2007-09-29 02:46:56.875 272 12602.58 94.88 55436.82 88888.00 2007-09-29 02:46:57.000 272 12602.62 94.85 55436.78 88888.00 2007-09-29 02:46:57.125 272 12602.73 94.88 55436.82 88888.00 2007-09-29 02:46:57.250 272 12602.73 94.90 55436.85 88888.00 2007-09-29 02:46:57.375 272 12602.75 94.88 55436.85 88888.00 2007-09-29 02:46:57.500 272 12602.75 94.90 55436.85 88888.00 2007-09-29 02:46:57.625 272 12602.80 94.90 55436.90 88888.00 2007-09-29 02:46:57.750 272 12602.85 94.92 55436.95 88888.00 2007-09-29 02:46:57.875 272 12602.90 94.97 55436.93 88888.00 2007-09-29 02:46:58.000 272 12602.88 94.95 55436.88 88888.00 2007-09-29 02:46:58.125 272 12602.95 94.97 55436.90 88888.00 2007-09-29 02:46:58.250 272 12602.95 95.05 55436.97 88888.00 2007-09-29 02:46:58.375 272 12603.02 95.05 55436.97 88888.00 2007-09-29 02:46:58.500 272 12603.12 95.05 55436.97 88888.00 2007-09-29 02:46:58.625 272 12603.27 95.08 55437.03 88888.00 2007-09-29 02:46:58.750 272 12603.27 95.08 55437.03 88888.00 2007-09-29 02:46:58.875 272 12603.25 95.10 55437.05 88888.00 2007-09-29 02:46:59.000 272 12603.25 95.10 55437.07 88888.00 2007-09-29 02:46:59.125 272 12603.30 95.05 55437.07 88888.00 2007-09-29 02:46:59.250 272 12603.40 95.08 55437.15 88888.00 2007-09-29 02:46:59.375 272 12603.52 95.15 55437.15 88888.00 2007-09-29 02:46:59.500 272 12603.58 95.17 55437.15 88888.00 2007-09-29 02:46:59.625 272 12603.62 95.15 55437.18 88888.00 2007-09-29 02:46:59.750 272 12603.62 95.12 55437.18 88888.00 2007-09-29 02:46:59.875 272 12603.55 95.12 55437.18 88888.00 2007-09-29 02:47:00.000 272 12603.62 95.17 55437.20 88888.00 2007-09-29 02:47:00.125 272 12603.73 95.22 55437.25 88888.00 2007-09-29 02:47:00.250 272 12603.75 95.15 55437.20 88888.00 2007-09-29 02:47:00.375 272 12603.83 95.17 55437.22 88888.00 2007-09-29 02:47:00.500 272 12603.85 95.17 55437.28 88888.00 2007-09-29 02:47:00.625 272 12603.90 95.22 55437.30 88888.00 2007-09-29 02:47:00.750 272 12604.00 95.22 55437.32 88888.00 2007-09-29 02:47:00.875 272 12604.02 95.20 55437.32 88888.00 2007-09-29 02:47:01.000 272 12604.10 95.22 55437.32 88888.00 2007-09-29 02:47:01.125 272 12604.12 95.22 55437.32 88888.00 2007-09-29 02:47:01.250 272 12604.10 95.22 55437.38 88888.00 2007-09-29 02:47:01.375 272 12604.12 95.22 55437.43 88888.00 2007-09-29 02:47:01.500 272 12604.15 95.22 55437.45 88888.00 2007-09-29 02:47:01.625 272 12604.17 95.25 55437.47 88888.00 2007-09-29 02:47:01.750 272 12604.20 95.25 55437.47 88888.00 2007-09-29 02:47:01.875 272 12604.30 95.28 55437.50 88888.00 2007-09-29 02:47:02.000 272 12604.33 95.28 55437.53 88888.00 2007-09-29 02:47:02.125 272 12604.40 95.33 55437.57 88888.00 2007-09-29 02:47:02.250 272 12604.40 95.30 55437.57 88888.00 2007-09-29 02:47:02.375 272 12604.48 95.28 55437.57 88888.00 2007-09-29 02:47:02.500 272 12604.45 95.28 55437.57 88888.00 2007-09-29 02:47:02.625 272 12604.55 95.35 55437.60 88888.00 2007-09-29 02:47:02.750 272 12604.65 95.38 55437.62 88888.00 2007-09-29 02:47:02.875 272 12604.62 95.30 55437.62 88888.00 2007-09-29 02:47:03.000 272 12604.62 95.25 55437.60 88888.00 2007-09-29 02:47:03.125 272 12604.65 95.35 55437.62 88888.00 2007-09-29 02:47:03.250 272 12604.70 95.40 55437.72 88888.00 2007-09-29 02:47:03.375 272 12604.73 95.35 55437.72 88888.00 2007-09-29 02:47:03.500 272 12604.73 95.38 55437.72 88888.00 2007-09-29 02:47:03.625 272 12604.80 95.45 55437.75 88888.00 2007-09-29 02:47:03.750 272 12604.90 95.45 55437.78 88888.00 2007-09-29 02:47:03.875 272 12604.92 95.40 55437.80 88888.00 2007-09-29 02:47:04.000 272 12604.95 95.40 55437.80 88888.00 2007-09-29 02:47:04.125 272 12604.98 95.40 55437.82 88888.00 2007-09-29 02:47:04.250 272 12604.95 95.38 55437.85 88888.00 2007-09-29 02:47:04.375 272 12605.02 95.40 55437.88 88888.00 2007-09-29 02:47:04.500 272 12605.08 95.42 55437.85 88888.00 2007-09-29 02:47:04.625 272 12605.15 95.38 55437.88 88888.00 2007-09-29 02:47:04.750 272 12605.23 95.38 55437.90 88888.00 2007-09-29 02:47:04.875 272 12605.23 95.42 55437.95 88888.00 2007-09-29 02:47:05.000 272 12605.17 95.42 55437.90 88888.00 2007-09-29 02:47:05.125 272 12605.27 95.50 55437.95 88888.00 2007-09-29 02:47:05.250 272 12605.30 95.55 55438.00 88888.00 2007-09-29 02:47:05.375 272 12605.27 95.58 55438.03 88888.00 2007-09-29 02:47:05.500 272 12605.27 95.50 55438.05 88888.00 2007-09-29 02:47:05.625 272 12605.35 95.45 55438.05 88888.00 2007-09-29 02:47:05.750 272 12605.35 95.45 55438.03 88888.00 2007-09-29 02:47:05.875 272 12605.35 95.50 55438.03 88888.00 2007-09-29 02:47:06.000 272 12605.50 95.53 55438.07 88888.00 2007-09-29 02:47:06.125 272 12605.55 95.55 55438.12 88888.00 2007-09-29 02:47:06.250 272 12605.55 95.55 55438.15 88888.00 2007-09-29 02:47:06.375 272 12605.52 95.55 55438.15 88888.00 2007-09-29 02:47:06.500 272 12605.60 95.50 55438.15 88888.00 2007-09-29 02:47:06.625 272 12605.60 95.50 55438.20 88888.00 2007-09-29 02:47:06.750 272 12605.62 95.53 55438.25 88888.00 2007-09-29 02:47:06.875 272 12605.67 95.53 55438.30 88888.00 2007-09-29 02:47:07.000 272 12605.73 95.53 55438.25 88888.00 2007-09-29 02:47:07.125 272 12605.83 95.55 55438.30 88888.00 2007-09-29 02:47:07.250 272 12605.80 95.58 55438.35 88888.00 2007-09-29 02:47:07.375 272 12605.83 95.60 55438.38 88888.00 2007-09-29 02:47:07.500 272 12605.90 95.60 55438.38 88888.00 2007-09-29 02:47:07.625 272 12605.90 95.55 55438.40 88888.00 2007-09-29 02:47:07.750 272 12605.92 95.60 55438.45 88888.00 2007-09-29 02:47:07.875 272 12605.92 95.62 55438.50 88888.00 2007-09-29 02:47:08.000 272 12605.88 95.60 55438.47 88888.00 2007-09-29 02:47:08.125 272 12605.95 95.58 55438.50 88888.00 2007-09-29 02:47:08.250 272 12606.00 95.62 55438.55 88888.00 2007-09-29 02:47:08.375 272 12606.12 95.65 55438.60 88888.00 2007-09-29 02:47:08.500 272 12606.20 95.70 55438.62 88888.00 2007-09-29 02:47:08.625 272 12606.27 95.67 55438.60 88888.00 2007-09-29 02:47:08.750 272 12606.30 95.62 55438.62 88888.00 2007-09-29 02:47:08.875 272 12606.30 95.62 55438.65 88888.00 2007-09-29 02:47:09.000 272 12606.30 95.60 55438.65 88888.00 2007-09-29 02:47:09.125 272 12606.30 95.62 55438.62 88888.00 2007-09-29 02:47:09.250 272 12606.30 95.65 55438.68 88888.00 2007-09-29 02:47:09.375 272 12606.40 95.70 55438.72 88888.00 2007-09-29 02:47:09.500 272 12606.45 95.75 55438.75 88888.00 2007-09-29 02:47:09.625 272 12606.48 95.72 55438.72 88888.00 2007-09-29 02:47:09.750 272 12606.52 95.70 55438.72 88888.00 2007-09-29 02:47:09.875 272 12606.52 95.67 55438.78 88888.00 2007-09-29 02:47:10.000 272 12606.52 95.67 55438.80 88888.00 2007-09-29 02:47:10.125 272 12606.50 95.70 55438.80 88888.00 2007-09-29 02:47:10.250 272 12606.45 95.75 55438.82 88888.00 2007-09-29 02:47:10.375 272 12606.60 95.85 55438.88 88888.00 2007-09-29 02:47:10.500 272 12606.73 95.90 55438.90 88888.00 2007-09-29 02:47:10.625 272 12606.88 95.85 55438.90 88888.00 2007-09-29 02:47:10.750 272 12606.83 95.72 55438.90 88888.00 2007-09-29 02:47:10.875 272 12606.77 95.75 55438.93 88888.00 2007-09-29 02:47:11.000 272 12606.88 95.88 55438.95 88888.00 2007-09-29 02:47:11.125 272 12606.90 95.85 55439.00 88888.00 2007-09-29 02:47:11.250 272 12606.90 95.85 55439.05 88888.00 2007-09-29 02:47:11.375 272 12606.92 95.85 55439.05 88888.00 2007-09-29 02:47:11.500 272 12606.83 95.78 55439.03 88888.00 2007-09-29 02:47:11.625 272 12606.92 95.83 55439.03 88888.00 2007-09-29 02:47:11.750 272 12606.98 95.83 55439.05 88888.00 2007-09-29 02:47:11.875 272 12607.08 95.88 55439.12 88888.00 2007-09-29 02:47:12.000 272 12607.12 95.90 55439.12 88888.00 2007-09-29 02:47:12.125 272 12607.08 95.88 55439.15 88888.00 2007-09-29 02:47:12.250 272 12607.00 95.92 55439.20 88888.00 2007-09-29 02:47:12.375 272 12607.15 95.95 55439.22 88888.00 2007-09-29 02:47:12.500 272 12607.17 95.97 55439.22 88888.00 2007-09-29 02:47:12.625 272 12607.20 95.95 55439.25 88888.00 2007-09-29 02:47:12.750 272 12607.20 96.00 55439.30 88888.00 2007-09-29 02:47:12.875 272 12607.27 96.03 55439.32 88888.00 2007-09-29 02:47:13.000 272 12607.23 96.03 55439.32 88888.00 2007-09-29 02:47:13.125 272 12607.23 95.97 55439.35 88888.00 2007-09-29 02:47:13.250 272 12607.27 95.95 55439.35 88888.00 2007-09-29 02:47:13.375 272 12607.35 96.03 55439.35 88888.00 2007-09-29 02:47:13.500 272 12607.38 96.00 55439.38 88888.00 2007-09-29 02:47:13.625 272 12607.48 96.03 55439.43 88888.00 2007-09-29 02:47:13.750 272 12607.58 96.10 55439.47 88888.00 2007-09-29 02:47:13.875 272 12607.52 96.12 55439.50 88888.00 2007-09-29 02:47:14.000 272 12607.50 96.08 55439.47 88888.00 2007-09-29 02:47:14.125 272 12607.52 96.05 55439.50 88888.00 2007-09-29 02:47:14.250 272 12607.52 96.05 55439.53 88888.00 2007-09-29 02:47:14.375 272 12607.67 96.12 55439.60 88888.00 2007-09-29 02:47:14.500 272 12607.75 96.15 55439.60 88888.00 2007-09-29 02:47:14.625 272 12607.80 96.15 55439.57 88888.00 2007-09-29 02:47:14.750 272 12607.80 96.15 55439.60 88888.00 2007-09-29 02:47:14.875 272 12607.83 96.22 55439.68 88888.00 2007-09-29 02:47:15.000 272 12607.75 96.20 55439.65 88888.00 2007-09-29 02:47:15.125 272 12607.77 96.17 55439.68 88888.00 2007-09-29 02:47:15.250 272 12607.85 96.12 55439.72 88888.00 2007-09-29 02:47:15.375 272 12607.95 96.15 55439.75 88888.00 2007-09-29 02:47:15.500 272 12607.98 96.17 55439.78 88888.00 2007-09-29 02:47:15.625 272 12607.98 96.15 55439.80 88888.00 2007-09-29 02:47:15.750 272 12607.98 96.17 55439.80 88888.00 2007-09-29 02:47:15.875 272 12608.00 96.17 55439.85 88888.00 2007-09-29 02:47:16.000 272 12608.10 96.22 55439.90 88888.00 2007-09-29 02:47:16.125 272 12608.17 96.25 55439.93 88888.00 2007-09-29 02:47:16.250 272 12608.12 96.28 55439.97 88888.00 2007-09-29 02:47:16.375 272 12608.12 96.28 55439.97 88888.00 2007-09-29 02:47:16.500 272 12608.08 96.25 55439.95 88888.00 2007-09-29 02:47:16.625 272 12608.17 96.28 55439.97 88888.00 2007-09-29 02:47:16.750 272 12608.27 96.35 55440.00 88888.00 2007-09-29 02:47:16.875 272 12608.20 96.35 55440.03 88888.00 2007-09-29 02:47:17.000 272 12608.17 96.33 55440.05 88888.00 2007-09-29 02:47:17.125 272 12608.27 96.35 55440.07 88888.00 2007-09-29 02:47:17.250 272 12608.25 96.35 55440.10 88888.00 2007-09-29 02:47:17.375 272 12608.30 96.38 55440.12 88888.00 2007-09-29 02:47:17.500 272 12608.30 96.38 55440.15 88888.00 2007-09-29 02:47:17.625 272 12608.27 96.45 55440.20 88888.00 2007-09-29 02:47:17.750 272 12608.33 96.47 55440.22 88888.00 2007-09-29 02:47:17.875 272 12608.38 96.42 55440.22 88888.00 2007-09-29 02:47:18.000 272 12608.42 96.40 55440.22 88888.00 2007-09-29 02:47:18.125 272 12608.45 96.45 55440.28 88888.00 2007-09-29 02:47:18.250 272 12608.45 96.47 55440.35 88888.00 2007-09-29 02:47:18.375 272 12608.52 96.47 55440.35 88888.00 2007-09-29 02:47:18.500 272 12608.55 96.53 55440.35 88888.00 2007-09-29 02:47:18.625 272 12608.58 96.47 55440.38 88888.00 2007-09-29 02:47:18.750 272 12608.60 96.47 55440.43 88888.00 2007-09-29 02:47:18.875 272 12608.70 96.53 55440.50 88888.00 2007-09-29 02:47:19.000 272 12608.75 96.55 55440.47 88888.00 2007-09-29 02:47:19.125 272 12608.75 96.55 55440.47 88888.00 2007-09-29 02:47:19.250 272 12608.73 96.58 55440.47 88888.00 2007-09-29 02:47:19.375 272 12608.83 96.58 55440.47 88888.00 2007-09-29 02:47:19.500 272 12608.98 96.60 55440.50 88888.00 2007-09-29 02:47:19.625 272 12608.98 96.65 55440.50 88888.00 2007-09-29 02:47:19.750 272 12608.85 96.65 55440.53 88888.00 2007-09-29 02:47:19.875 272 12608.88 96.72 55440.62 88888.00 2007-09-29 02:47:20.000 272 12608.88 96.72 55440.60 88888.00 2007-09-29 02:47:20.125 272 12608.90 96.67 55440.60 88888.00 2007-09-29 02:47:20.250 272 12608.95 96.75 55440.65 88888.00 2007-09-29 02:47:20.375 272 12609.00 96.78 55440.68 88888.00 2007-09-29 02:47:20.500 272 12609.08 96.78 55440.72 88888.00 2007-09-29 02:47:20.625 272 12609.05 96.72 55440.72 88888.00 2007-09-29 02:47:20.750 272 12609.08 96.72 55440.75 88888.00 2007-09-29 02:47:20.875 272 12609.12 96.78 55440.82 88888.00 2007-09-29 02:47:21.000 272 12609.15 96.80 55440.82 88888.00 2007-09-29 02:47:21.125 272 12609.17 96.80 55440.82 88888.00 2007-09-29 02:47:21.250 272 12609.20 96.83 55440.88 88888.00 2007-09-29 02:47:21.375 272 12609.25 96.85 55440.88 88888.00 2007-09-29 02:47:21.500 272 12609.25 96.90 55440.93 88888.00 2007-09-29 02:47:21.625 272 12609.38 96.88 55440.93 88888.00 2007-09-29 02:47:21.750 272 12609.42 96.88 55440.95 88888.00 2007-09-29 02:47:21.875 272 12609.48 96.90 55440.95 88888.00 2007-09-29 02:47:22.000 272 12609.45 96.90 55441.00 88888.00 2007-09-29 02:47:22.125 272 12609.50 96.90 55441.03 88888.00 2007-09-29 02:47:22.250 272 12609.55 96.90 55441.05 88888.00 2007-09-29 02:47:22.375 272 12609.65 96.90 55441.07 88888.00 2007-09-29 02:47:22.500 272 12609.65 97.00 55441.07 88888.00 2007-09-29 02:47:22.625 272 12609.75 97.05 55441.15 88888.00 2007-09-29 02:47:22.750 272 12609.77 97.05 55441.18 88888.00 2007-09-29 02:47:22.875 272 12609.75 97.08 55441.15 88888.00 2007-09-29 02:47:23.000 272 12609.80 97.12 55441.20 88888.00 2007-09-29 02:47:23.125 272 12609.83 97.17 55441.22 88888.00 2007-09-29 02:47:23.250 272 12609.83 97.15 55441.25 88888.00 2007-09-29 02:47:23.375 272 12609.83 97.10 55441.25 88888.00 2007-09-29 02:47:23.500 272 12609.83 97.10 55441.25 88888.00 2007-09-29 02:47:23.625 272 12609.88 97.17 55441.30 88888.00 2007-09-29 02:47:23.750 272 12609.92 97.25 55441.40 88888.00 2007-09-29 02:47:23.875 272 12609.98 97.25 55441.43 88888.00 2007-09-29 02:47:24.000 272 12609.98 97.28 55441.40 88888.00 2007-09-29 02:47:24.125 272 12610.02 97.25 55441.40 88888.00 2007-09-29 02:47:24.250 272 12610.10 97.30 55441.45 88888.00 2007-09-29 02:47:24.375 272 12610.17 97.40 55441.50 88888.00 2007-09-29 02:47:24.500 272 12610.20 97.40 55441.50 88888.00 2007-09-29 02:47:24.625 272 12610.23 97.38 55441.55 88888.00 2007-09-29 02:47:24.750 272 12610.25 97.42 55441.57 88888.00 2007-09-29 02:47:24.875 272 12610.38 97.50 55441.62 88888.00 2007-09-29 02:47:25.000 272 12610.40 97.55 55441.65 88888.00 2007-09-29 02:47:25.125 272 12610.38 97.50 55441.68 88888.00 2007-09-29 02:47:25.250 272 12610.35 97.50 55441.68 88888.00 2007-09-29 02:47:25.375 272 12610.42 97.53 55441.70 88888.00 2007-09-29 02:47:25.500 272 12610.48 97.58 55441.70 88888.00 2007-09-29 02:47:25.625 272 12610.52 97.58 55441.70 88888.00 2007-09-29 02:47:25.750 272 12610.52 97.55 55441.72 88888.00 2007-09-29 02:47:25.875 272 12610.52 97.58 55441.78 88888.00 2007-09-29 02:47:26.000 272 12610.62 97.62 55441.80 88888.00 2007-09-29 02:47:26.125 272 12610.65 97.67 55441.82 88888.00 2007-09-29 02:47:26.250 272 12610.67 97.67 55441.85 88888.00 2007-09-29 02:47:26.375 272 12610.65 97.72 55441.88 88888.00 2007-09-29 02:47:26.500 272 12610.73 97.78 55441.93 88888.00 2007-09-29 02:47:26.625 272 12610.75 97.75 55441.90 88888.00 2007-09-29 02:47:26.750 272 12610.75 97.80 55441.95 88888.00 2007-09-29 02:47:26.875 272 12610.77 97.85 55442.03 88888.00 2007-09-29 02:47:27.000 272 12610.80 97.88 55442.03 88888.00 2007-09-29 02:47:27.125 272 12610.85 97.95 55442.05 88888.00 2007-09-29 02:47:27.250 272 12610.77 97.95 55442.07 88888.00 2007-09-29 02:47:27.375 272 12610.83 97.95 55442.10 88888.00 2007-09-29 02:47:27.500 272 12610.85 98.03 55442.12 88888.00 2007-09-29 02:47:27.625 272 12610.95 98.00 55442.15 88888.00 2007-09-29 02:47:27.750 272 12611.05 98.03 55442.18 88888.00 2007-09-29 02:47:27.875 272 12611.15 98.05 55442.18 88888.00 2007-09-29 02:47:28.000 272 12611.17 98.08 55442.22 88888.00 2007-09-29 02:47:28.125 272 12611.20 98.10 55442.28 88888.00 2007-09-29 02:47:28.250 272 12611.15 98.08 55442.28 88888.00 2007-09-29 02:47:28.375 272 12611.23 98.15 55442.30 88888.00 2007-09-29 02:47:28.500 272 12611.30 98.15 55442.30 88888.00 2007-09-29 02:47:28.625 272 12611.33 98.15 55442.35 88888.00 2007-09-29 02:47:28.750 272 12611.38 98.17 55442.35 88888.00 2007-09-29 02:47:28.875 272 12611.48 98.20 55442.38 88888.00 2007-09-29 02:47:29.000 272 12611.58 98.30 55442.40 88888.00 2007-09-29 02:47:29.125 272 12611.65 98.35 55442.45 88888.00 2007-09-29 02:47:29.250 272 12611.60 98.35 55442.47 88888.00 2007-09-29 02:47:29.375 272 12611.62 98.40 55442.50 88888.00 2007-09-29 02:47:29.500 272 12611.67 98.40 55442.50 88888.00 2007-09-29 02:47:29.625 272 12611.73 98.42 55442.53 88888.00 2007-09-29 02:47:29.750 272 12611.77 98.42 55442.55 88888.00 2007-09-29 02:47:29.875 272 12611.83 98.40 55442.60 88888.00 2007-09-29 02:47:30.000 272 12611.88 98.40 55442.65 88888.00 2007-09-29 02:47:30.125 272 12611.90 98.42 55442.68 88888.00 2007-09-29 02:47:30.250 272 12611.88 98.45 55442.72 88888.00 2007-09-29 02:47:30.375 272 12611.90 98.53 55442.75 88888.00 2007-09-29 02:47:30.500 272 12611.80 98.55 55442.75 88888.00 2007-09-29 02:47:30.625 272 12611.88 98.58 55442.80 88888.00 2007-09-29 02:47:30.750 272 12611.95 98.55 55442.85 88888.00 2007-09-29 02:47:30.875 272 12611.98 98.60 55442.88 88888.00 2007-09-29 02:47:31.000 272 12612.05 98.65 55442.88 88888.00 2007-09-29 02:47:31.125 272 12612.05 98.70 55442.93 88888.00 2007-09-29 02:47:31.250 272 12611.98 98.70 55442.93 88888.00 2007-09-29 02:47:31.375 272 12611.98 98.72 55442.97 88888.00 2007-09-29 02:47:31.500 272 12612.02 98.72 55442.97 88888.00 2007-09-29 02:47:31.625 272 12612.10 98.72 55442.97 88888.00 2007-09-29 02:47:31.750 272 12612.17 98.78 55443.05 88888.00 2007-09-29 02:47:31.875 272 12612.27 98.85 55443.07 88888.00 2007-09-29 02:47:32.000 272 12612.30 98.85 55443.07 88888.00 2007-09-29 02:47:32.125 272 12612.27 98.90 55443.12 88888.00 2007-09-29 02:47:32.250 272 12612.33 98.97 55443.18 88888.00 2007-09-29 02:47:32.375 272 12612.33 98.97 55443.18 88888.00 2007-09-29 02:47:32.500 272 12612.33 98.92 55443.18 88888.00 2007-09-29 02:47:32.625 272 12612.33 98.95 55443.18 88888.00 2007-09-29 02:47:32.750 272 12612.38 99.00 55443.22 88888.00 2007-09-29 02:47:32.875 272 12612.40 99.05 55443.25 88888.00 2007-09-29 02:47:33.000 272 12612.45 99.03 55443.28 88888.00 2007-09-29 02:47:33.125 272 12612.50 99.03 55443.32 88888.00 2007-09-29 02:47:33.250 272 12612.48 99.08 55443.38 88888.00 2007-09-29 02:47:33.375 272 12612.65 99.17 55443.43 88888.00 2007-09-29 02:47:33.500 272 12612.77 99.22 55443.43 88888.00 2007-09-29 02:47:33.625 272 12612.80 99.20 55443.43 88888.00 2007-09-29 02:47:33.750 272 12612.85 99.20 55443.47 88888.00 2007-09-29 02:47:33.875 272 12612.85 99.22 55443.50 88888.00 2007-09-29 02:47:34.000 272 12612.80 99.22 55443.55 88888.00 2007-09-29 02:47:34.125 272 12612.85 99.28 55443.60 88888.00 2007-09-29 02:47:34.250 272 12612.88 99.38 55443.62 88888.00 2007-09-29 02:47:34.375 272 12612.90 99.40 55443.65 88888.00 2007-09-29 02:47:34.500 272 12612.90 99.40 55443.65 88888.00 2007-09-29 02:47:34.625 272 12612.95 99.38 55443.68 88888.00 2007-09-29 02:47:34.750 272 12612.98 99.40 55443.72 88888.00 2007-09-29 02:47:34.875 272 12613.05 99.45 55443.75 88888.00 2007-09-29 02:47:35.000 272 12613.10 99.47 55443.78 88888.00 2007-09-29 02:47:35.125 272 12613.10 99.53 55443.82 88888.00 2007-09-29 02:47:35.250 272 12613.15 99.55 55443.88 88888.00 2007-09-29 02:47:35.375 272 12613.30 99.62 55443.88 88888.00 2007-09-29 02:47:35.500 272 12613.35 99.65 55443.85 88888.00 2007-09-29 02:47:35.625 272 12613.35 99.67 55443.90 88888.00 2007-09-29 02:47:35.750 272 12613.42 99.70 55443.93 88888.00 2007-09-29 02:47:35.875 272 12613.45 99.67 55444.00 88888.00 2007-09-29 02:47:36.000 272 12613.45 99.70 55444.00 88888.00 2007-09-29 02:47:36.125 272 12613.42 99.75 55444.03 88888.00 2007-09-29 02:47:36.250 272 12613.40 99.75 55444.03 88888.00 2007-09-29 02:47:36.375 272 12613.45 99.78 55444.07 88888.00 2007-09-29 02:47:36.500 272 12613.45 99.83 55444.12 88888.00 2007-09-29 02:47:36.625 272 12613.52 99.88 55444.18 88888.00 2007-09-29 02:47:36.750 272 12613.60 99.90 55444.18 88888.00 2007-09-29 02:47:36.875 272 12613.58 99.88 55444.18 88888.00 2007-09-29 02:47:37.000 272 12613.55 99.92 55444.22 88888.00 2007-09-29 02:47:37.125 272 12613.65 100.00 55444.28 88888.00 2007-09-29 02:47:37.250 272 12613.70 100.00 55444.35 88888.00 2007-09-29 02:47:37.375 272 12613.85 100.08 55444.40 88888.00 2007-09-29 02:47:37.500 272 12613.90 100.10 55444.45 88888.00 2007-09-29 02:47:37.625 272 12613.90 100.10 55444.43 88888.00 2007-09-29 02:47:37.750 272 12613.90 100.12 55444.43 88888.00 2007-09-29 02:47:37.875 272 12614.02 100.17 55444.47 88888.00 2007-09-29 02:47:38.000 272 12614.02 100.20 55444.50 88888.00 2007-09-29 02:47:38.125 272 12614.02 100.28 55444.53 88888.00 2007-09-29 02:47:38.250 272 12614.02 100.28 55444.55 88888.00 2007-09-29 02:47:38.375 272 12614.12 100.33 55444.57 88888.00 2007-09-29 02:47:38.500 272 12614.15 100.40 55444.62 88888.00 2007-09-29 02:47:38.625 272 12614.15 100.42 55444.65 88888.00 2007-09-29 02:47:38.750 272 12614.17 100.50 55444.70 88888.00 2007-09-29 02:47:38.875 272 12614.23 100.53 55444.72 88888.00 2007-09-29 02:47:39.000 272 12614.30 100.55 55444.78 88888.00 2007-09-29 02:47:39.125 272 12614.33 100.58 55444.80 88888.00 2007-09-29 02:47:39.250 272 12614.35 100.62 55444.80 88888.00 2007-09-29 02:47:39.375 272 12614.45 100.70 55444.80 88888.00 2007-09-29 02:47:39.500 272 12614.42 100.70 55444.88 88888.00 2007-09-29 02:47:39.625 272 12614.45 100.67 55444.88 88888.00 2007-09-29 02:47:39.750 272 12614.55 100.78 55444.90 88888.00 2007-09-29 02:47:39.875 272 12614.67 100.88 55444.93 88888.00 2007-09-29 02:47:40.000 272 12614.77 100.92 55444.97 88888.00 2007-09-29 02:47:40.125 272 12614.83 100.90 55445.00 88888.00 2007-09-29 02:47:40.250 272 12614.83 100.92 55445.05 88888.00 2007-09-29 02:47:40.375 272 12614.83 100.97 55445.07 88888.00 2007-09-29 02:47:40.500 272 12614.85 100.97 55445.10 88888.00 2007-09-29 02:47:40.625 272 12614.95 101.00 55445.12 88888.00 2007-09-29 02:47:40.750 272 12615.02 101.10 55445.15 88888.00 2007-09-29 02:47:40.875 272 12615.12 101.17 55445.20 88888.00 2007-09-29 02:47:41.000 272 12615.10 101.17 55445.22 88888.00 2007-09-29 02:47:41.125 272 12615.05 101.25 55445.28 88888.00 2007-09-29 02:47:41.250 272 12615.10 101.30 55445.32 88888.00 2007-09-29 02:47:41.375 272 12615.23 101.38 55445.35 88888.00 2007-09-29 02:47:41.500 272 12615.30 101.45 55445.40 88888.00 2007-09-29 02:47:41.625 272 12615.30 101.45 55445.45 88888.00 2007-09-29 02:47:41.750 272 12615.23 101.38 55445.43 88888.00 2007-09-29 02:47:41.875 272 12615.23 101.45 55445.47 88888.00 2007-09-29 02:47:42.000 272 12615.27 101.60 55445.53 88888.00 2007-09-29 02:47:42.125 272 12615.33 101.65 55445.55 88888.00 2007-09-29 02:47:42.250 272 12615.38 101.67 55445.55 88888.00 2007-09-29 02:47:42.375 272 12615.48 101.72 55445.57 88888.00 2007-09-29 02:47:42.500 272 12615.62 101.78 55445.60 88888.00 2007-09-29 02:47:42.625 272 12615.70 101.83 55445.65 88888.00 2007-09-29 02:47:42.750 272 12615.67 101.85 55445.68 88888.00 2007-09-29 02:47:42.875 272 12615.62 101.92 55445.68 88888.00 2007-09-29 02:47:43.000 272 12615.65 101.97 55445.70 88888.00 2007-09-29 02:47:43.125 272 12615.73 102.03 55445.72 88888.00 2007-09-29 02:47:43.250 272 12615.77 102.05 55445.80 88888.00 2007-09-29 02:47:43.375 272 12615.88 102.08 55445.80 88888.00 2007-09-29 02:47:43.500 272 12615.85 102.05 55445.80 88888.00 2007-09-29 02:47:43.625 272 12615.85 102.10 55445.85 88888.00 2007-09-29 02:47:43.750 272 12615.98 102.15 55445.90 88888.00 2007-09-29 02:47:43.875 272 12616.08 102.25 55445.93 88888.00 2007-09-29 02:47:44.000 272 12616.12 102.38 55445.95 88888.00 2007-09-29 02:47:44.125 272 12616.12 102.40 55446.00 88888.00 2007-09-29 02:47:44.250 272 12616.17 102.40 55446.05 88888.00 2007-09-29 02:47:44.375 272 12616.30 102.47 55446.10 88888.00 2007-09-29 02:47:44.500 272 12616.30 102.53 55446.12 88888.00 2007-09-29 02:47:44.625 272 12616.23 102.53 55446.15 88888.00 2007-09-29 02:47:44.750 272 12616.27 102.58 55446.15 88888.00 2007-09-29 02:47:44.875 272 12616.35 102.62 55446.20 88888.00 2007-09-29 02:47:45.000 272 12616.40 102.72 55446.28 88888.00 2007-09-29 02:47:45.125 272 12616.38 102.78 55446.30 88888.00 2007-09-29 02:47:45.250 272 12616.38 102.78 55446.32 88888.00 2007-09-29 02:47:45.375 272 12616.48 102.88 55446.38 88888.00 2007-09-29 02:47:45.500 272 12616.58 102.95 55446.43 88888.00 2007-09-29 02:47:45.625 272 12616.58 102.90 55446.43 88888.00 2007-09-29 02:47:45.750 272 12616.60 102.95 55446.45 88888.00 2007-09-29 02:47:45.875 272 12616.62 102.97 55446.47 88888.00 2007-09-29 02:47:46.000 272 12616.65 103.00 55446.53 88888.00 2007-09-29 02:47:46.125 272 12616.67 103.08 55446.53 88888.00 2007-09-29 02:47:46.250 272 12616.73 103.10 55446.60 88888.00 2007-09-29 02:47:46.375 272 12616.83 103.15 55446.62 88888.00 2007-09-29 02:47:46.500 272 12616.85 103.20 55446.62 88888.00 2007-09-29 02:47:46.625 272 12616.90 103.22 55446.65 88888.00 2007-09-29 02:47:46.750 272 12616.95 103.30 55446.70 88888.00 2007-09-29 02:47:46.875 272 12617.02 103.28 55446.72 88888.00 2007-09-29 02:47:47.000 272 12617.08 103.30 55446.78 88888.00 2007-09-29 02:47:47.125 272 12617.15 103.33 55446.82 88888.00 2007-09-29 02:47:47.250 272 12617.12 103.35 55446.90 88888.00 2007-09-29 02:47:47.375 272 12617.20 103.42 55446.93 88888.00 2007-09-29 02:47:47.500 272 12617.25 103.50 55446.95 88888.00 2007-09-29 02:47:47.625 272 12617.27 103.53 55446.95 88888.00 2007-09-29 02:47:47.750 272 12617.27 103.58 55447.03 88888.00 2007-09-29 02:47:47.875 272 12617.33 103.65 55447.07 88888.00 2007-09-29 02:47:48.000 272 12617.33 103.67 55447.07 88888.00 2007-09-29 02:47:48.125 272 12617.38 103.67 55447.12 88888.00 2007-09-29 02:47:48.250 272 12617.42 103.78 55447.15 88888.00 2007-09-29 02:47:48.375 272 12617.55 103.85 55447.20 88888.00 2007-09-29 02:47:48.500 272 12617.58 103.85 55447.25 88888.00 2007-09-29 02:47:48.625 272 12617.52 103.85 55447.25 88888.00 2007-09-29 02:47:48.750 272 12617.52 103.90 55447.25 88888.00 2007-09-29 02:47:48.875 272 12617.58 103.92 55447.30 88888.00 2007-09-29 02:47:49.000 272 12617.62 103.97 55447.32 88888.00 2007-09-29 02:47:49.125 272 12617.73 104.05 55447.38 88888.00 2007-09-29 02:47:49.250 272 12617.73 104.10 55447.40 88888.00 2007-09-29 02:47:49.375 272 12617.75 104.15 55447.45 88888.00 2007-09-29 02:47:49.500 272 12617.83 104.20 55447.47 88888.00 2007-09-29 02:47:49.625 272 12617.90 104.30 55447.53 88888.00 2007-09-29 02:47:49.750 272 12618.00 104.33 55447.53 88888.00 2007-09-29 02:47:49.875 272 12618.05 104.33 55447.55 88888.00 2007-09-29 02:47:50.000 272 12618.05 104.38 55447.57 88888.00 2007-09-29 02:47:50.125 272 12618.05 104.38 55447.65 88888.00 2007-09-29 02:47:50.250 272 12618.08 104.42 55447.70 88888.00 2007-09-29 02:47:50.375 272 12618.12 104.50 55447.70 88888.00 2007-09-29 02:47:50.500 272 12618.15 104.60 55447.72 88888.00 2007-09-29 02:47:50.625 272 12618.17 104.65 55447.78 88888.00 2007-09-29 02:47:50.750 272 12618.12 104.65 55447.80 88888.00 2007-09-29 02:47:50.875 272 12618.20 104.62 55447.82 88888.00 2007-09-29 02:47:51.000 272 12618.30 104.67 55447.85 88888.00 2007-09-29 02:47:51.125 272 12618.35 104.78 55447.93 88888.00 2007-09-29 02:47:51.250 272 12618.40 104.85 55447.97 88888.00 2007-09-29 02:47:51.375 272 12618.42 104.88 55448.00 88888.00 2007-09-29 02:47:51.500 272 12618.40 104.90 55448.00 88888.00 2007-09-29 02:47:51.625 272 12618.48 104.97 55448.07 88888.00 2007-09-29 02:47:51.750 272 12618.58 105.00 55448.15 88888.00 2007-09-29 02:47:51.875 272 12618.62 105.05 55448.18 88888.00 2007-09-29 02:47:52.000 272 12618.58 105.05 55448.20 88888.00 2007-09-29 02:47:52.125 272 12618.58 105.08 55448.25 88888.00 2007-09-29 02:47:52.250 272 12618.65 105.12 55448.30 88888.00 2007-09-29 02:47:52.375 272 12618.70 105.22 55448.32 88888.00 2007-09-29 02:47:52.500 272 12618.73 105.30 55448.38 88888.00 2007-09-29 02:47:52.625 272 12618.85 105.38 55448.43 88888.00 2007-09-29 02:47:52.750 272 12618.92 105.38 55448.43 88888.00 2007-09-29 02:47:52.875 272 12618.95 105.45 55448.47 88888.00 2007-09-29 02:47:53.000 272 12618.95 105.42 55448.50 88888.00 2007-09-29 02:47:53.125 272 12619.02 105.47 55448.57 88888.00 2007-09-29 02:47:53.250 272 12619.15 105.53 55448.60 88888.00 2007-09-29 02:47:53.375 272 12619.23 105.62 55448.62 88888.00 2007-09-29 02:47:53.500 272 12619.27 105.67 55448.65 88888.00 2007-09-29 02:47:53.625 272 12619.30 105.67 55448.65 88888.00 2007-09-29 02:47:53.750 272 12619.38 105.72 55448.70 88888.00 2007-09-29 02:47:53.875 272 12619.50 105.80 55448.75 88888.00 2007-09-29 02:47:54.000 272 12619.52 105.83 55448.75 88888.00 2007-09-29 02:47:54.125 272 12619.58 105.90 55448.80 88888.00 2007-09-29 02:47:54.250 272 12619.58 105.88 55448.82 88888.00 2007-09-29 02:47:54.375 272 12619.65 105.95 55448.85 88888.00 2007-09-29 02:47:54.500 272 12619.83 106.03 55448.90 88888.00 2007-09-29 02:47:54.625 272 12619.85 106.05 55448.97 88888.00 2007-09-29 02:47:54.750 272 12619.77 106.08 55448.95 88888.00 2007-09-29 02:47:54.875 272 12619.77 106.12 55449.00 88888.00 2007-09-29 02:47:55.000 272 12619.80 106.15 55449.03 88888.00 2007-09-29 02:47:55.125 272 12619.88 106.22 55449.05 88888.00 2007-09-29 02:47:55.250 272 12619.92 106.28 55449.12 88888.00 2007-09-29 02:47:55.375 272 12619.98 106.38 55449.12 88888.00 2007-09-29 02:47:55.500 272 12620.05 106.38 55449.18 88888.00 2007-09-29 02:47:55.625 272 12620.05 106.42 55449.18 88888.00 2007-09-29 02:47:55.750 272 12620.05 106.45 55449.22 88888.00 2007-09-29 02:47:55.875 272 12620.08 106.55 55449.28 88888.00 2007-09-29 02:47:56.000 272 12620.10 106.55 55449.30 88888.00 2007-09-29 02:47:56.125 272 12620.15 106.58 55449.32 88888.00 2007-09-29 02:47:56.250 272 12620.17 106.65 55449.38 88888.00 2007-09-29 02:47:56.375 272 12620.33 106.75 55449.40 88888.00 2007-09-29 02:47:56.500 272 12620.35 106.83 55449.45 88888.00 2007-09-29 02:47:56.625 272 12620.40 106.88 55449.50 88888.00 2007-09-29 02:47:56.750 272 12620.50 106.90 55449.57 88888.00 2007-09-29 02:47:56.875 272 12620.55 106.90 55449.62 88888.00 2007-09-29 02:47:57.000 272 12620.60 106.97 55449.62 88888.00 2007-09-29 02:47:57.125 272 12620.60 107.03 55449.68 88888.00 2007-09-29 02:47:57.250 272 12620.62 107.08 55449.70 88888.00 2007-09-29 02:47:57.375 272 12620.73 107.05 55449.70 88888.00 2007-09-29 02:47:57.500 272 12620.75 107.08 55449.78 88888.00 2007-09-29 02:47:57.625 272 12620.77 107.15 55449.78 88888.00 2007-09-29 02:47:57.750 272 12620.85 107.25 55449.82 88888.00 2007-09-29 02:47:57.875 272 12620.90 107.30 55449.82 88888.00 2007-09-29 02:47:58.000 272 12620.98 107.33 55449.88 88888.00 2007-09-29 02:47:58.125 272 12621.05 107.35 55449.93 88888.00 2007-09-29 02:47:58.250 272 12621.08 107.50 55450.00 88888.00 2007-09-29 02:47:58.375 272 12621.15 107.53 55450.03 88888.00 2007-09-29 02:47:58.500 272 12621.12 107.53 55450.07 88888.00 2007-09-29 02:47:58.625 272 12621.20 107.55 55450.07 88888.00 2007-09-29 02:47:58.750 272 12621.25 107.60 55450.07 88888.00 2007-09-29 02:47:58.875 272 12621.40 107.62 55450.15 88888.00 2007-09-29 02:47:59.000 272 12621.48 107.65 55450.12 88888.00 2007-09-29 02:47:59.125 272 12621.52 107.75 55450.15 88888.00 2007-09-29 02:47:59.250 272 12621.60 107.85 55450.22 88888.00 2007-09-29 02:47:59.375 272 12621.65 107.88 55450.25 88888.00 2007-09-29 02:47:59.500 272 12621.75 107.88 55450.30 88888.00 2007-09-29 02:47:59.625 272 12621.85 107.90 55450.32 88888.00 2007-09-29 02:47:59.750 272 12621.92 107.97 55450.35 88888.00 2007-09-29 02:47:59.875 272 12621.98 108.05 55450.40 88888.00 2007-09-29 02:48:00.000 272 12622.02 108.08 55450.43 88888.00 2007-09-29 02:48:00.125 272 12622.08 108.12 55450.43 88888.00 2007-09-29 02:48:00.250 272 12622.12 108.15 55450.53 88888.00 2007-09-29 02:48:00.375 272 12622.20 108.20 55450.50 88888.00 2007-09-29 02:48:00.500 272 12622.17 108.22 55450.55 88888.00 2007-09-29 02:48:00.625 272 12622.25 108.28 55450.57 88888.00 2007-09-29 02:48:00.750 272 12622.33 108.30 55450.62 88888.00 2007-09-29 02:48:00.875 272 12622.35 108.33 55450.65 88888.00 2007-09-29 02:48:01.000 272 12622.45 108.35 55450.70 88888.00 2007-09-29 02:48:01.125 272 12622.52 108.45 55450.78 88888.00 2007-09-29 02:48:01.250 272 12622.62 108.53 55450.80 88888.00 2007-09-29 02:48:01.375 272 12622.73 108.55 55450.78 88888.00 2007-09-29 02:48:01.500 272 12622.73 108.60 55450.80 88888.00 2007-09-29 02:48:01.625 272 12622.75 108.67 55450.85 88888.00 2007-09-29 02:48:01.750 272 12622.85 108.72 55450.90 88888.00 2007-09-29 02:48:01.875 272 12622.98 108.80 55450.95 88888.00 2007-09-29 02:48:02.000 272 12623.00 108.85 55450.97 88888.00 2007-09-29 02:48:02.125 272 12623.10 108.85 55451.03 88888.00 2007-09-29 02:48:02.250 272 12623.15 108.88 55451.10 88888.00 2007-09-29 02:48:02.375 272 12623.25 108.92 55451.12 88888.00 2007-09-29 02:48:02.500 272 12623.33 108.92 55451.15 88888.00 2007-09-29 02:48:02.625 272 12623.40 108.95 55451.18 88888.00 2007-09-29 02:48:02.750 272 12623.48 109.00 55451.20 88888.00 2007-09-29 02:48:02.875 272 12623.58 109.03 55451.25 88888.00 2007-09-29 02:48:03.000 272 12623.67 109.10 55451.25 88888.00 2007-09-29 02:48:03.125 272 12623.77 109.17 55451.30 88888.00 2007-09-29 02:48:03.250 272 12623.83 109.25 55451.35 88888.00 2007-09-29 02:48:03.375 272 12623.85 109.28 55451.38 88888.00 2007-09-29 02:48:03.500 272 12623.90 109.28 55451.45 88888.00 2007-09-29 02:48:03.625 272 12623.92 109.28 55451.47 88888.00 2007-09-29 02:48:03.750 272 12624.02 109.35 55451.53 88888.00 2007-09-29 02:48:03.875 272 12624.17 109.45 55451.55 88888.00 2007-09-29 02:48:04.000 272 12624.23 109.50 55451.53 88888.00 2007-09-29 02:48:04.125 272 12624.23 109.50 55451.55 88888.00 2007-09-29 02:48:04.250 272 12624.23 109.47 55451.62 88888.00 2007-09-29 02:48:04.375 272 12624.23 109.50 55451.65 88888.00 2007-09-29 02:48:04.500 272 12624.25 109.53 55451.65 88888.00 2007-09-29 02:48:04.625 272 12624.40 109.58 55451.68 88888.00 2007-09-29 02:48:04.750 272 12624.48 109.67 55451.75 88888.00 2007-09-29 02:48:04.875 272 12624.55 109.72 55451.80 88888.00 2007-09-29 02:48:05.000 272 12624.65 109.78 55451.80 88888.00 2007-09-29 02:48:05.125 272 12624.75 109.83 55451.85 88888.00 2007-09-29 02:48:05.250 272 12624.83 109.85 55451.90 88888.00 2007-09-29 02:48:05.375 272 12624.90 109.85 55451.90 88888.00 2007-09-29 02:48:05.500 272 12624.92 109.90 55451.93 88888.00 2007-09-29 02:48:05.625 272 12625.00 109.92 55451.93 88888.00 2007-09-29 02:48:05.750 272 12625.12 109.92 55452.03 88888.00 2007-09-29 02:48:05.875 272 12625.25 110.03 55452.07 88888.00 2007-09-29 02:48:06.000 272 12625.27 110.08 55452.07 88888.00 2007-09-29 02:48:06.125 272 12625.30 110.08 55452.12 88888.00 2007-09-29 02:48:06.250 272 12625.30 110.10 55452.12 88888.00 2007-09-29 02:48:06.375 272 12625.33 110.15 55452.18 88888.00 2007-09-29 02:48:06.500 272 12625.48 110.20 55452.20 88888.00 2007-09-29 02:48:06.625 272 12625.60 110.25 55452.22 88888.00 2007-09-29 02:48:06.750 272 12625.73 110.33 55452.25 88888.00 2007-09-29 02:48:06.875 272 12625.80 110.38 55452.30 88888.00 2007-09-29 02:48:07.000 272 12625.85 110.38 55452.35 88888.00 2007-09-29 02:48:07.125 272 12625.85 110.40 55452.43 88888.00 2007-09-29 02:48:07.250 272 12625.90 110.47 55452.50 88888.00 2007-09-29 02:48:07.375 272 12626.00 110.53 55452.53 88888.00 2007-09-29 02:48:07.500 272 12626.05 110.55 55452.57 88888.00 2007-09-29 02:48:07.625 272 12626.02 110.47 55452.55 88888.00 2007-09-29 02:48:07.750 272 12626.08 110.45 55452.53 88888.00 2007-09-29 02:48:07.875 272 12626.12 110.55 55452.55 88888.00 2007-09-29 02:48:08.000 272 12626.27 110.65 55452.65 88888.00 2007-09-29 02:48:08.125 272 12626.42 110.72 55452.72 88888.00 2007-09-29 02:48:08.250 272 12626.50 110.75 55452.78 88888.00 2007-09-29 02:48:08.375 272 12626.60 110.78 55452.80 88888.00 2007-09-29 02:48:08.500 272 12626.70 110.83 55452.85 88888.00 2007-09-29 02:48:08.625 272 12626.75 110.85 55452.88 88888.00 2007-09-29 02:48:08.750 272 12626.75 110.85 55452.93 88888.00 2007-09-29 02:48:08.875 272 12626.80 110.95 55452.97 88888.00 2007-09-29 02:48:09.000 272 12626.83 110.92 55452.97 88888.00 2007-09-29 02:48:09.125 272 12626.88 110.97 55453.00 88888.00 2007-09-29 02:48:09.250 272 12627.00 111.08 55453.07 88888.00 2007-09-29 02:48:09.375 272 12627.10 111.10 55453.10 88888.00 2007-09-29 02:48:09.500 272 12627.20 111.10 55453.10 88888.00 2007-09-29 02:48:09.625 272 12627.27 111.10 55453.15 88888.00 2007-09-29 02:48:09.750 272 12627.35 111.15 55453.20 88888.00 2007-09-29 02:48:09.875 272 12627.48 111.20 55453.28 88888.00 2007-09-29 02:48:10.000 272 12627.55 111.25 55453.25 88888.00 2007-09-29 02:48:10.125 272 12627.45 111.25 55453.25 88888.00 2007-09-29 02:48:10.250 272 12627.52 111.35 55453.32 88888.00 2007-09-29 02:48:10.375 272 12627.67 111.40 55453.35 88888.00 2007-09-29 02:48:10.500 272 12627.80 111.42 55453.35 88888.00 2007-09-29 02:48:10.625 272 12627.85 111.45 55453.40 88888.00 2007-09-29 02:48:10.750 272 12627.88 111.42 55453.43 88888.00 2007-09-29 02:48:10.875 272 12627.85 111.45 55453.43 88888.00 2007-09-29 02:48:11.000 272 12627.95 111.50 55453.47 88888.00 2007-09-29 02:48:11.125 272 12628.08 111.55 55453.55 88888.00 2007-09-29 02:48:11.250 272 12628.10 111.58 55453.62 88888.00 2007-09-29 02:48:11.375 272 12628.15 111.62 55453.65 88888.00 2007-09-29 02:48:11.500 272 12628.25 111.67 55453.68 88888.00 2007-09-29 02:48:11.625 272 12628.42 111.75 55453.70 88888.00 2007-09-29 02:48:11.750 272 12628.42 111.80 55453.75 88888.00 2007-09-29 02:48:11.875 272 12628.42 111.80 55453.80 88888.00 2007-09-29 02:48:12.000 272 12628.55 111.80 55453.80 88888.00 2007-09-29 02:48:12.125 272 12628.55 111.78 55453.82 88888.00 2007-09-29 02:48:12.250 272 12628.62 111.85 55453.85 88888.00 2007-09-29 02:48:12.375 272 12628.75 111.88 55453.88 88888.00 2007-09-29 02:48:12.500 272 12628.80 111.85 55453.90 88888.00 2007-09-29 02:48:12.625 272 12628.88 111.88 55453.93 88888.00 2007-09-29 02:48:12.750 272 12628.95 111.90 55453.97 88888.00 2007-09-29 02:48:12.875 272 12629.00 111.95 55454.03 88888.00 2007-09-29 02:48:13.000 272 12629.08 112.05 55454.10 88888.00 2007-09-29 02:48:13.125 272 12629.10 112.08 55454.12 88888.00 2007-09-29 02:48:13.250 272 12629.10 112.05 55454.18 88888.00 2007-09-29 02:48:13.375 272 12629.25 112.10 55454.22 88888.00 2007-09-29 02:48:13.500 272 12629.42 112.17 55454.28 88888.00 2007-09-29 02:48:13.625 272 12629.52 112.17 55454.32 88888.00 2007-09-29 02:48:13.750 272 12629.55 112.17 55454.35 88888.00 2007-09-29 02:48:13.875 272 12629.62 112.28 55454.38 88888.00 2007-09-29 02:48:14.000 272 12629.73 112.35 55454.38 88888.00 2007-09-29 02:48:14.125 272 12629.75 112.35 55454.40 88888.00 2007-09-29 02:48:14.250 272 12629.75 112.38 55454.47 88888.00 2007-09-29 02:48:14.375 272 12629.80 112.38 55454.53 88888.00 2007-09-29 02:48:14.500 272 12629.88 112.42 55454.55 88888.00 2007-09-29 02:48:14.625 272 12629.98 112.47 55454.55 88888.00 2007-09-29 02:48:14.750 272 12630.12 112.53 55454.57 88888.00 2007-09-29 02:48:14.875 272 12630.30 112.55 55454.65 88888.00 2007-09-29 02:48:15.000 272 12630.33 112.55 55454.68 88888.00 2007-09-29 02:48:15.125 272 12630.40 112.55 55454.72 88888.00 2007-09-29 02:48:15.250 272 12630.42 112.65 55454.80 88888.00 2007-09-29 02:48:15.375 272 12630.45 112.67 55454.80 88888.00 2007-09-29 02:48:15.500 272 12630.52 112.67 55454.85 88888.00 2007-09-29 02:48:15.625 272 12630.58 112.67 55454.90 88888.00 2007-09-29 02:48:15.750 272 12630.67 112.75 55454.93 88888.00 2007-09-29 02:48:15.875 272 12630.73 112.80 55454.93 88888.00 2007-09-29 02:48:16.000 272 12630.83 112.90 55454.95 88888.00 2007-09-29 02:48:16.125 272 12630.95 112.92 55455.03 88888.00 2007-09-29 02:48:16.250 272 12631.02 112.92 55455.10 88888.00 2007-09-29 02:48:16.375 272 12631.05 112.95 55455.12 88888.00 2007-09-29 02:48:16.500 272 12631.17 113.00 55455.15 88888.00 2007-09-29 02:48:16.625 272 12631.27 113.08 55455.18 88888.00 2007-09-29 02:48:16.750 272 12631.30 113.08 55455.18 88888.00 2007-09-29 02:48:16.875 272 12631.38 113.12 55455.22 88888.00 2007-09-29 02:48:17.000 272 12631.50 113.15 55455.28 88888.00 2007-09-29 02:48:17.125 272 12631.52 113.17 55455.30 88888.00 2007-09-29 02:48:17.250 272 12631.55 113.20 55455.35 88888.00 2007-09-29 02:48:17.375 272 12631.65 113.28 55455.40 88888.00 2007-09-29 02:48:17.500 272 12631.67 113.33 55455.43 88888.00 2007-09-29 02:48:17.625 272 12631.70 113.33 55455.47 88888.00 2007-09-29 02:48:17.750 272 12631.83 113.38 55455.50 88888.00 2007-09-29 02:48:17.875 272 12631.90 113.38 55455.55 88888.00 2007-09-29 02:48:18.000 272 12631.98 113.38 55455.57 88888.00 2007-09-29 02:48:18.125 272 12632.05 113.42 55455.65 88888.00 2007-09-29 02:48:18.250 272 12632.12 113.47 55455.70 88888.00 2007-09-29 02:48:18.375 272 12632.25 113.45 55455.65 88888.00 2007-09-29 02:48:18.500 272 12632.33 113.47 55455.72 88888.00 2007-09-29 02:48:18.625 272 12632.45 113.53 55455.80 88888.00 2007-09-29 02:48:18.750 272 12632.55 113.62 55455.85 88888.00 2007-09-29 02:48:18.875 272 12632.60 113.67 55455.85 88888.00 2007-09-29 02:48:19.000 272 12632.67 113.70 55455.88 88888.00 2007-09-29 02:48:19.125 272 12632.80 113.75 55455.90 88888.00 2007-09-29 02:48:19.250 272 12632.85 113.75 55455.95 88888.00 2007-09-29 02:48:19.375 272 12632.90 113.75 55455.95 88888.00 2007-09-29 02:48:19.500 272 12632.90 113.80 55455.97 88888.00 2007-09-29 02:48:19.625 272 12633.00 113.85 55456.03 88888.00 2007-09-29 02:48:19.750 272 12633.15 113.88 55456.10 88888.00 2007-09-29 02:48:19.875 272 12633.23 113.95 55456.12 88888.00 2007-09-29 02:48:20.000 272 12633.38 114.03 55456.15 88888.00 2007-09-29 02:48:20.125 272 12633.50 114.08 55456.22 88888.00 2007-09-29 02:48:20.250 272 12633.52 114.05 55456.28 88888.00 2007-09-29 02:48:20.375 272 12633.62 114.08 55456.28 88888.00 2007-09-29 02:48:20.500 272 12633.75 114.15 55456.30 88888.00 2007-09-29 02:48:20.625 272 12633.83 114.22 55456.35 88888.00 2007-09-29 02:48:20.750 272 12633.92 114.30 55456.38 88888.00 2007-09-29 02:48:20.875 272 12634.00 114.33 55456.45 88888.00 2007-09-29 02:48:21.000 272 12634.08 114.35 55456.45 88888.00 2007-09-29 02:48:21.125 272 12634.12 114.40 55456.50 88888.00 2007-09-29 02:48:21.250 272 12634.12 114.40 55456.57 88888.00 2007-09-29 02:48:21.375 272 12634.23 114.42 55456.60 88888.00 2007-09-29 02:48:21.500 272 12634.30 114.40 55456.60 88888.00 2007-09-29 02:48:21.625 272 12634.40 114.45 55456.65 88888.00 2007-09-29 02:48:21.750 272 12634.50 114.58 55456.70 88888.00 2007-09-29 02:48:21.875 272 12634.52 114.62 55456.72 88888.00 2007-09-29 02:48:22.000 272 12634.58 114.58 55456.80 88888.00 2007-09-29 02:48:22.125 272 12634.65 114.60 55456.85 88888.00 2007-09-29 02:48:22.250 272 12634.73 114.65 55456.90 88888.00 2007-09-29 02:48:22.375 272 12634.85 114.75 55456.93 88888.00 2007-09-29 02:48:22.500 272 12634.92 114.78 55456.93 88888.00 2007-09-29 02:48:22.625 272 12635.02 114.83 55456.95 88888.00 2007-09-29 02:48:22.750 272 12635.17 114.85 55456.97 88888.00 2007-09-29 02:48:22.875 272 12635.25 114.88 55457.03 88888.00 2007-09-29 02:48:23.000 272 12635.35 114.92 55457.05 88888.00 2007-09-29 02:48:23.125 272 12635.42 115.00 55457.07 88888.00 2007-09-29 02:48:23.250 272 12635.50 115.00 55457.10 88888.00 2007-09-29 02:48:23.375 272 12635.60 115.08 55457.15 88888.00 2007-09-29 02:48:23.500 272 12635.70 115.10 55457.22 88888.00 2007-09-29 02:48:23.625 272 12635.73 115.10 55457.25 88888.00 2007-09-29 02:48:23.750 272 12635.75 115.10 55457.28 88888.00 2007-09-29 02:48:23.875 272 12635.85 115.17 55457.32 88888.00 2007-09-29 02:48:24.000 272 12636.08 115.22 55457.35 88888.00 2007-09-29 02:48:24.125 272 12636.15 115.22 55457.38 88888.00 2007-09-29 02:48:24.250 272 12636.25 115.33 55457.40 88888.00 2007-09-29 02:48:24.375 272 12636.38 115.33 55457.43 88888.00 2007-09-29 02:48:24.500 272 12636.40 115.35 55457.45 88888.00 2007-09-29 02:48:24.625 272 12636.42 115.38 55457.47 88888.00 2007-09-29 02:48:24.750 272 12636.55 115.45 55457.53 88888.00 2007-09-29 02:48:24.875 272 12636.62 115.53 55457.57 88888.00 2007-09-29 02:48:25.000 272 12636.77 115.55 55457.62 88888.00 2007-09-29 02:48:25.125 272 12636.80 115.58 55457.65 88888.00 2007-09-29 02:48:25.250 272 12636.88 115.60 55457.70 88888.00 2007-09-29 02:48:25.375 272 12636.98 115.65 55457.72 88888.00 2007-09-29 02:48:25.500 272 12637.05 115.70 55457.78 88888.00 2007-09-29 02:48:25.625 272 12637.15 115.78 55457.82 88888.00 2007-09-29 02:48:25.750 272 12637.27 115.78 55457.85 88888.00 2007-09-29 02:48:25.875 272 12637.30 115.75 55457.90 88888.00 2007-09-29 02:48:26.000 272 12637.38 115.83 55457.90 88888.00 2007-09-29 02:48:26.125 272 12637.48 115.90 55457.97 88888.00 2007-09-29 02:48:26.250 272 12637.58 115.95 55458.05 88888.00 2007-09-29 02:48:26.375 272 12637.62 115.97 55458.05 88888.00 2007-09-29 02:48:26.500 272 12637.67 116.00 55458.07 88888.00 2007-09-29 02:48:26.625 272 12637.85 116.05 55458.12 88888.00 2007-09-29 02:48:26.750 272 12637.92 116.05 55458.18 88888.00 2007-09-29 02:48:26.875 272 12638.02 116.10 55458.20 88888.00 2007-09-29 02:48:27.000 272 12638.10 116.15 55458.22 88888.00 2007-09-29 02:48:27.125 272 12638.10 116.22 55458.28 88888.00 2007-09-29 02:48:27.250 272 12638.23 116.20 55458.32 88888.00 2007-09-29 02:48:27.375 272 12638.38 116.22 55458.35 88888.00 2007-09-29 02:48:27.500 272 12638.45 116.25 55458.43 88888.00 2007-09-29 02:48:27.625 272 12638.50 116.30 55458.45 88888.00 2007-09-29 02:48:27.750 272 12638.55 116.33 55458.47 88888.00 2007-09-29 02:48:27.875 272 12638.65 116.40 55458.53 88888.00 2007-09-29 02:48:28.000 272 12638.73 116.42 55458.57 88888.00 2007-09-29 02:48:28.125 272 12638.83 116.47 55458.62 88888.00 2007-09-29 02:48:28.250 272 12638.92 116.47 55458.62 88888.00 2007-09-29 02:48:28.375 272 12639.05 116.50 55458.65 88888.00 2007-09-29 02:48:28.500 272 12639.12 116.55 55458.70 88888.00 2007-09-29 02:48:28.625 272 12639.15 116.62 55458.72 88888.00 2007-09-29 02:48:28.750 272 12639.17 116.65 55458.78 88888.00 2007-09-29 02:48:28.875 272 12639.27 116.65 55458.78 88888.00 2007-09-29 02:48:29.000 272 12639.42 116.70 55458.82 88888.00 2007-09-29 02:48:29.125 272 12639.45 116.67 55458.88 88888.00 2007-09-29 02:48:29.250 272 12639.48 116.70 55458.95 88888.00 2007-09-29 02:48:29.375 272 12639.67 116.78 55459.00 88888.00 2007-09-29 02:48:29.500 272 12639.80 116.85 55459.03 88888.00 2007-09-29 02:48:29.625 272 12639.92 116.83 55459.07 88888.00 2007-09-29 02:48:29.750 272 12640.05 116.85 55459.12 88888.00 2007-09-29 02:48:29.875 272 12640.05 116.92 55459.12 88888.00 2007-09-29 02:48:30.000 272 12640.08 116.85 55459.18 88888.00 2007-09-29 02:48:30.125 272 12640.12 116.90 55459.22 88888.00 2007-09-29 02:48:30.250 272 12640.17 116.92 55459.30 88888.00 2007-09-29 02:48:30.375 272 12640.25 117.03 55459.35 88888.00 2007-09-29 02:48:30.500 272 12640.40 117.05 55459.38 88888.00 2007-09-29 02:48:30.625 272 12640.58 117.10 55459.43 88888.00 2007-09-29 02:48:30.750 272 12640.67 117.10 55459.47 88888.00 2007-09-29 02:48:30.875 272 12640.70 117.10 55459.50 88888.00 2007-09-29 02:48:31.000 272 12640.70 117.10 55459.47 88888.00 2007-09-29 02:48:31.125 272 12640.77 117.12 55459.53 88888.00 2007-09-29 02:48:31.250 272 12640.88 117.12 55459.55 88888.00 2007-09-29 02:48:31.375 272 12641.00 117.30 55459.60 88888.00 2007-09-29 02:48:31.500 272 12641.15 117.38 55459.68 88888.00 2007-09-29 02:48:31.625 272 12641.23 117.40 55459.72 88888.00 2007-09-29 02:48:31.750 272 12641.25 117.45 55459.78 88888.00 2007-09-29 02:48:31.875 272 12641.25 117.47 55459.80 88888.00 2007-09-29 02:48:32.000 272 12641.35 117.53 55459.85 88888.00 2007-09-29 02:48:32.125 272 12641.42 117.55 55459.88 88888.00 2007-09-29 02:48:32.250 272 12641.50 117.55 55459.90 88888.00 2007-09-29 02:48:32.375 272 12641.60 117.53 55459.93 88888.00 2007-09-29 02:48:32.500 272 12641.70 117.60 55459.97 88888.00 2007-09-29 02:48:32.625 272 12641.80 117.65 55460.03 88888.00 2007-09-29 02:48:32.750 272 12641.83 117.65 55460.05 88888.00 2007-09-29 02:48:32.875 272 12641.90 117.62 55460.07 88888.00 2007-09-29 02:48:33.000 272 12642.02 117.62 55460.10 88888.00 2007-09-29 02:48:33.125 272 12642.10 117.72 55460.18 88888.00 2007-09-29 02:48:33.250 272 12642.10 117.75 55460.22 88888.00 2007-09-29 02:48:33.375 272 12642.20 117.80 55460.25 88888.00 2007-09-29 02:48:33.500 272 12642.35 117.85 55460.32 88888.00 2007-09-29 02:48:33.625 272 12642.35 117.90 55460.38 88888.00 2007-09-29 02:48:33.750 272 12642.40 117.92 55460.40 88888.00 2007-09-29 02:48:33.875 272 12642.50 117.90 55460.43 88888.00 2007-09-29 02:48:34.000 272 12642.58 117.90 55460.47 88888.00 2007-09-29 02:48:34.125 272 12642.62 117.97 55460.55 88888.00 2007-09-29 02:48:34.250 272 12642.67 118.03 55460.62 88888.00 2007-09-29 02:48:34.375 272 12642.77 118.05 55460.62 88888.00 2007-09-29 02:48:34.500 272 12642.90 118.08 55460.65 88888.00 2007-09-29 02:48:34.625 272 12642.98 118.10 55460.70 88888.00 2007-09-29 02:48:34.750 272 12643.00 118.08 55460.72 88888.00 2007-09-29 02:48:34.875 272 12643.02 118.05 55460.72 88888.00 2007-09-29 02:48:35.000 272 12643.12 118.12 55460.75 88888.00 2007-09-29 02:48:35.125 272 12643.25 118.17 55460.80 88888.00 2007-09-29 02:48:35.250 272 12643.30 118.15 55460.88 88888.00 2007-09-29 02:48:35.375 272 12643.35 118.15 55460.90 88888.00 2007-09-29 02:48:35.500 272 12643.50 118.22 55460.95 88888.00 2007-09-29 02:48:35.625 272 12643.58 118.22 55461.00 88888.00 2007-09-29 02:48:35.750 272 12643.60 118.22 55461.03 88888.00 2007-09-29 02:48:35.875 272 12643.73 118.28 55461.10 88888.00 2007-09-29 02:48:36.000 272 12643.80 118.33 55461.12 88888.00 2007-09-29 02:48:36.125 272 12643.83 118.30 55461.18 88888.00 2007-09-29 02:48:36.250 272 12643.80 118.25 55461.22 88888.00 2007-09-29 02:48:36.375 272 12643.90 118.28 55461.25 88888.00 2007-09-29 02:48:36.500 272 12644.08 118.35 55461.35 88888.00 2007-09-29 02:48:36.625 272 12644.15 118.38 55461.40 88888.00 2007-09-29 02:48:36.750 272 12644.17 118.33 55461.45 88888.00 2007-09-29 02:48:36.875 272 12644.23 118.38 55461.50 88888.00 2007-09-29 02:48:37.000 272 12644.33 118.45 55461.53 88888.00 2007-09-29 02:48:37.125 272 12644.38 118.42 55461.53 88888.00 2007-09-29 02:48:37.250 272 12644.45 118.45 55461.55 88888.00 2007-09-29 02:48:37.375 272 12644.62 118.45 55461.60 88888.00 2007-09-29 02:48:37.500 272 12644.65 118.40 55461.62 88888.00 2007-09-29 02:48:37.625 272 12644.67 118.42 55461.68 88888.00 2007-09-29 02:48:37.750 272 12644.73 118.45 55461.70 88888.00 2007-09-29 02:48:37.875 272 12644.77 118.50 55461.72 88888.00 2007-09-29 02:48:38.000 272 12644.88 118.53 55461.80 88888.00 2007-09-29 02:48:38.125 272 12644.98 118.53 55461.85 88888.00 2007-09-29 02:48:38.250 272 12645.02 118.60 55461.90 88888.00 2007-09-29 02:48:38.375 272 12645.10 118.65 55461.95 88888.00 2007-09-29 02:48:38.500 272 12645.08 118.65 55462.00 88888.00 2007-09-29 02:48:38.625 272 12645.15 118.58 55462.00 88888.00 2007-09-29 02:48:38.750 272 12645.27 118.60 55462.03 88888.00 2007-09-29 02:48:38.875 272 12645.33 118.60 55462.05 88888.00 2007-09-29 02:48:39.000 272 12645.42 118.60 55462.15 88888.00 2007-09-29 02:48:39.125 272 12645.50 118.65 55462.20 88888.00 2007-09-29 02:48:39.250 272 12645.55 118.70 55462.25 88888.00 2007-09-29 02:48:39.375 272 12645.65 118.72 55462.30 88888.00 2007-09-29 02:48:39.500 272 12645.77 118.78 55462.32 88888.00 2007-09-29 02:48:39.625 272 12645.83 118.72 55462.38 88888.00 2007-09-29 02:48:39.750 272 12645.83 118.72 55462.40 88888.00 2007-09-29 02:48:39.875 272 12645.90 118.75 55462.45 88888.00 2007-09-29 02:48:40.000 272 12645.92 118.75 55462.50 88888.00 2007-09-29 02:48:40.125 272 12645.95 118.78 55462.53 88888.00 2007-09-29 02:48:40.250 272 12645.98 118.78 55462.60 88888.00 2007-09-29 02:48:40.375 272 12646.08 118.78 55462.62 88888.00 2007-09-29 02:48:40.500 272 12646.08 118.75 55462.65 88888.00 2007-09-29 02:48:40.625 272 12646.10 118.80 55462.70 88888.00 2007-09-29 02:48:40.750 272 12646.20 118.88 55462.75 88888.00 2007-09-29 02:48:40.875 272 12646.27 118.90 55462.80 88888.00 2007-09-29 02:48:41.000 272 12646.38 118.88 55462.85 88888.00 2007-09-29 02:48:41.125 272 12646.50 118.92 55462.93 88888.00 2007-09-29 02:48:41.250 272 12646.55 118.97 55463.00 88888.00 2007-09-29 02:48:41.375 272 12646.55 118.95 55463.03 88888.00 2007-09-29 02:48:41.500 272 12646.55 118.95 55463.07 88888.00 2007-09-29 02:48:41.625 272 12646.60 118.95 55463.07 88888.00 2007-09-29 02:48:41.750 272 12646.75 119.00 55463.15 88888.00 2007-09-29 02:48:41.875 272 12646.83 119.00 55463.18 88888.00 2007-09-29 02:48:42.000 272 12646.83 119.03 55463.22 88888.00 2007-09-29 02:48:42.125 272 12646.85 119.05 55463.28 88888.00 2007-09-29 02:48:42.250 272 12646.83 119.00 55463.30 88888.00 2007-09-29 02:48:42.375 272 12646.90 119.00 55463.30 88888.00 2007-09-29 02:48:42.500 272 12646.95 119.05 55463.35 88888.00 2007-09-29 02:48:42.625 272 12647.02 119.05 55463.43 88888.00 2007-09-29 02:48:42.750 272 12647.08 119.05 55463.47 88888.00 2007-09-29 02:48:42.875 272 12647.10 119.05 55463.53 88888.00 2007-09-29 02:48:43.000 272 12647.15 119.03 55463.55 88888.00 2007-09-29 02:48:43.125 272 12647.25 119.00 55463.60 88888.00 2007-09-29 02:48:43.250 272 12647.25 119.00 55463.65 88888.00 2007-09-29 02:48:43.375 272 12647.23 118.97 55463.68 88888.00 2007-09-29 02:48:43.500 272 12647.25 118.95 55463.75 88888.00 2007-09-29 02:48:43.625 272 12647.38 118.97 55463.82 88888.00 2007-09-29 02:48:43.750 272 12647.45 119.03 55463.88 88888.00 2007-09-29 02:48:43.875 272 12647.40 119.03 55463.93 88888.00 2007-09-29 02:48:44.000 272 12647.42 119.05 55463.95 88888.00 2007-09-29 02:48:44.125 272 12647.55 119.03 55464.03 88888.00 2007-09-29 02:48:44.250 272 12647.67 119.03 55464.07 88888.00 2007-09-29 02:48:44.375 272 12647.77 119.03 55464.12 88888.00 2007-09-29 02:48:44.500 272 12647.77 119.03 55464.18 88888.00 2007-09-29 02:48:44.625 272 12647.75 118.97 55464.22 88888.00 2007-09-29 02:48:44.750 272 12647.80 118.92 55464.22 88888.00 2007-09-29 02:48:44.875 272 12647.85 118.95 55464.28 88888.00 2007-09-29 02:48:45.000 272 12647.98 119.00 55464.30 88888.00 2007-09-29 02:48:45.125 272 12648.00 119.00 55464.38 88888.00 2007-09-29 02:48:45.250 272 12648.08 119.03 55464.50 88888.00 2007-09-29 02:48:45.375 272 12648.08 119.05 55464.50 88888.00 2007-09-29 02:48:45.500 272 12648.05 119.00 55464.50 88888.00 2007-09-29 02:48:45.625 272 12648.12 118.95 55464.53 88888.00 2007-09-29 02:48:45.750 272 12648.20 119.03 55464.60 88888.00 2007-09-29 02:48:45.875 272 12648.25 119.03 55464.65 88888.00 2007-09-29 02:48:46.000 272 12648.27 119.00 55464.70 88888.00 2007-09-29 02:48:46.125 272 12648.33 119.05 55464.75 88888.00 2007-09-29 02:48:46.250 272 12648.35 119.00 55464.80 88888.00 2007-09-29 02:48:46.375 272 12648.40 119.03 55464.82 88888.00 2007-09-29 02:48:46.500 272 12648.42 119.05 55464.88 88888.00 2007-09-29 02:48:46.625 272 12648.48 119.08 55464.93 88888.00 2007-09-29 02:48:46.750 272 12648.50 119.03 55464.93 88888.00 2007-09-29 02:48:46.875 272 12648.60 119.05 55464.97 88888.00 2007-09-29 02:48:47.000 272 12648.70 119.10 55465.03 88888.00 2007-09-29 02:48:47.125 272 12648.73 119.10 55465.10 88888.00 2007-09-29 02:48:47.250 272 12648.70 119.10 55465.18 88888.00 2007-09-29 02:48:47.375 272 12648.73 119.10 55465.20 88888.00 2007-09-29 02:48:47.500 272 12648.75 119.15 55465.22 88888.00 2007-09-29 02:48:47.625 272 12648.75 119.17 55465.28 88888.00 2007-09-29 02:48:47.750 272 12648.77 119.15 55465.35 88888.00 2007-09-29 02:48:47.875 272 12648.80 119.10 55465.38 88888.00 2007-09-29 02:48:48.000 272 12648.85 119.12 55465.40 88888.00 2007-09-29 02:48:48.125 272 12648.90 119.10 55465.45 88888.00 2007-09-29 02:48:48.250 272 12648.85 119.10 55465.47 88888.00 2007-09-29 02:48:48.375 272 12648.92 119.10 55465.47 88888.00 2007-09-29 02:48:48.500 272 12649.05 119.10 55465.50 88888.00 2007-09-29 02:48:48.625 272 12649.05 119.10 55465.57 88888.00 2007-09-29 02:48:48.750 272 12649.02 119.15 55465.60 88888.00 2007-09-29 02:48:48.875 272 12649.15 119.17 55465.65 88888.00 2007-09-29 02:48:49.000 272 12649.30 119.20 55465.68 88888.00 2007-09-29 02:48:49.125 272 12649.25 119.17 55465.72 88888.00 2007-09-29 02:48:49.250 272 12649.27 119.17 55465.78 88888.00 2007-09-29 02:48:49.375 272 12649.38 119.17 55465.82 88888.00 2007-09-29 02:48:49.500 272 12649.38 119.25 55465.93 88888.00 2007-09-29 02:48:49.625 272 12649.40 119.22 55466.00 88888.00 2007-09-29 02:48:49.750 272 12649.35 119.20 55465.97 88888.00 2007-09-29 02:48:49.875 272 12649.40 119.22 55466.00 88888.00 2007-09-29 02:48:50.000 272 12649.50 119.25 55466.03 88888.00 2007-09-29 02:48:50.125 272 12649.58 119.30 55466.12 88888.00 2007-09-29 02:48:50.250 272 12649.60 119.28 55466.18 88888.00 2007-09-29 02:48:50.375 272 12649.65 119.25 55466.20 88888.00 2007-09-29 02:48:50.500 272 12649.60 119.28 55466.20 88888.00 2007-09-29 02:48:50.625 272 12649.67 119.33 55466.28 88888.00 2007-09-29 02:48:50.750 272 12649.75 119.28 55466.32 88888.00 2007-09-29 02:48:50.875 272 12649.80 119.30 55466.32 88888.00 2007-09-29 02:48:51.000 272 12649.85 119.30 55466.35 88888.00 2007-09-29 02:48:51.125 272 12649.88 119.28 55466.43 88888.00 2007-09-29 02:48:51.250 272 12649.88 119.30 55466.53 88888.00 2007-09-29 02:48:51.375 272 12649.88 119.35 55466.53 88888.00 2007-09-29 02:48:51.500 272 12649.90 119.38 55466.55 88888.00 2007-09-29 02:48:51.625 272 12650.02 119.42 55466.62 88888.00 2007-09-29 02:48:51.750 272 12650.05 119.42 55466.65 88888.00 2007-09-29 02:48:51.875 272 12650.10 119.42 55466.70 88888.00 2007-09-29 02:48:52.000 272 12650.20 119.42 55466.78 88888.00 2007-09-29 02:48:52.125 272 12650.20 119.42 55466.85 88888.00 2007-09-29 02:48:52.250 272 12650.15 119.40 55466.88 88888.00 2007-09-29 02:48:52.375 272 12650.17 119.38 55466.90 88888.00 2007-09-29 02:48:52.500 272 12650.17 119.38 55466.95 88888.00 2007-09-29 02:48:52.625 272 12650.25 119.38 55467.00 88888.00 2007-09-29 02:48:52.750 272 12650.30 119.38 55467.05 88888.00 2007-09-29 02:48:52.875 272 12650.35 119.35 55467.10 88888.00 2007-09-29 02:48:53.000 272 12650.33 119.38 55467.12 88888.00 2007-09-29 02:48:53.125 272 12650.33 119.35 55467.18 88888.00 2007-09-29 02:48:53.250 272 12650.27 119.35 55467.22 88888.00 2007-09-29 02:48:53.375 272 12650.33 119.35 55467.28 88888.00 2007-09-29 02:48:53.500 272 12650.42 119.40 55467.35 88888.00 2007-09-29 02:48:53.625 272 12650.48 119.38 55467.40 88888.00 2007-09-29 02:48:53.750 272 12650.42 119.40 55467.45 88888.00 2007-09-29 02:48:53.875 272 12650.42 119.35 55467.47 88888.00 2007-09-29 02:48:54.000 272 12650.50 119.33 55467.50 88888.00 2007-09-29 02:48:54.125 272 12650.60 119.30 55467.57 88888.00 2007-09-29 02:48:54.250 272 12650.58 119.35 55467.60 88888.00 2007-09-29 02:48:54.375 272 12650.62 119.35 55467.62 88888.00 2007-09-29 02:48:54.500 272 12650.70 119.40 55467.68 88888.00 2007-09-29 02:48:54.625 272 12650.67 119.35 55467.70 88888.00 2007-09-29 02:48:54.750 272 12650.67 119.30 55467.72 88888.00 2007-09-29 02:48:54.875 272 12650.65 119.30 55467.78 88888.00 2007-09-29 02:48:55.000 272 12650.70 119.33 55467.80 88888.00 2007-09-29 02:48:55.125 272 12650.73 119.28 55467.88 88888.00 2007-09-29 02:48:55.250 272 12650.77 119.30 55467.93 88888.00 2007-09-29 02:48:55.375 272 12650.83 119.30 55467.97 88888.00 2007-09-29 02:48:55.500 272 12650.90 119.30 55468.03 88888.00 2007-09-29 02:48:55.625 272 12651.00 119.33 55468.10 88888.00 2007-09-29 02:48:55.750 272 12650.95 119.30 55468.07 88888.00 2007-09-29 02:48:55.875 272 12650.85 119.25 55468.15 88888.00 2007-09-29 02:48:56.000 272 12650.92 119.28 55468.18 88888.00 2007-09-29 02:48:56.125 272 12651.05 119.30 55468.25 88888.00 2007-09-29 02:48:56.250 272 12651.02 119.30 55468.22 88888.00 2007-09-29 02:48:56.375 272 12651.00 119.35 55468.28 88888.00 2007-09-29 02:48:56.500 272 12651.02 119.40 55468.35 88888.00 2007-09-29 02:48:56.625 272 12651.00 119.35 55468.38 88888.00 2007-09-29 02:48:56.750 272 12651.02 119.33 55468.43 88888.00 2007-09-29 02:48:56.875 272 12651.12 119.38 55468.47 88888.00 2007-09-29 02:48:57.000 272 12651.15 119.38 55468.53 88888.00 2007-09-29 02:48:57.125 272 12651.10 119.40 55468.57 88888.00 2007-09-29 02:48:57.250 272 12651.15 119.35 55468.62 88888.00 2007-09-29 02:48:57.375 272 12651.25 119.40 55468.65 88888.00 2007-09-29 02:48:57.500 272 12651.30 119.42 55468.68 88888.00 2007-09-29 02:48:57.625 272 12651.33 119.42 55468.70 88888.00 2007-09-29 02:48:57.750 272 12651.30 119.42 55468.72 88888.00 2007-09-29 02:48:57.875 272 12651.35 119.47 55468.80 88888.00 2007-09-29 02:48:58.000 272 12651.40 119.47 55468.82 88888.00 2007-09-29 02:48:58.125 272 12651.38 119.47 55468.88 88888.00 2007-09-29 02:48:58.250 272 12651.38 119.40 55468.93 88888.00 2007-09-29 02:48:58.375 272 12651.45 119.45 55468.97 88888.00 2007-09-29 02:48:58.500 272 12651.42 119.50 55469.07 88888.00 2007-09-29 02:48:58.625 272 12651.48 119.53 55469.10 88888.00 2007-09-29 02:48:58.750 272 12651.48 119.47 55469.10 88888.00 2007-09-29 02:48:58.875 272 12651.40 119.47 55469.15 88888.00 2007-09-29 02:48:59.000 272 12651.40 119.53 55469.22 88888.00 2007-09-29 02:48:59.125 272 12651.45 119.60 55469.28 88888.00 2007-09-29 02:48:59.250 272 12651.50 119.58 55469.30 88888.00 2007-09-29 02:48:59.375 272 12651.52 119.53 55469.30 88888.00 2007-09-29 02:48:59.500 272 12651.48 119.53 55469.35 88888.00 2007-09-29 02:48:59.625 272 12651.42 119.53 55469.38 88888.00 2007-09-29 02:48:59.750 272 12651.50 119.58 55469.43 88888.00 2007-09-29 02:48:59.875 272 12651.67 119.62 55469.47 88888.00 2007-09-29 02:49:00.000 272 12651.77 119.60 55469.53 88888.00 2007-09-29 02:49:00.125 272 12651.80 119.60 55469.57 88888.00 2007-09-29 02:49:00.250 272 12651.77 119.65 55469.62 88888.00 2007-09-29 02:49:00.375 272 12651.83 119.65 55469.65 88888.00 2007-09-29 02:49:00.500 272 12651.83 119.60 55469.65 88888.00 2007-09-29 02:49:00.625 272 12651.85 119.62 55469.70 88888.00 2007-09-29 02:49:00.750 272 12651.80 119.60 55469.78 88888.00 2007-09-29 02:49:00.875 272 12651.88 119.65 55469.85 88888.00 2007-09-29 02:49:01.000 272 12651.90 119.67 55469.85 88888.00 2007-09-29 02:49:01.125 272 12651.95 119.67 55469.88 88888.00 2007-09-29 02:49:01.250 272 12652.00 119.67 55469.93 88888.00 2007-09-29 02:49:01.375 272 12652.05 119.70 55469.95 88888.00 2007-09-29 02:49:01.500 272 12652.00 119.75 55469.97 88888.00 2007-09-29 02:49:01.625 272 12651.98 119.75 55470.10 88888.00 2007-09-29 02:49:01.750 272 12652.00 119.78 55470.12 88888.00 2007-09-29 02:49:01.875 272 12652.05 119.78 55470.15 88888.00 2007-09-29 02:49:02.000 272 12652.05 119.78 55470.18 88888.00 2007-09-29 02:49:02.125 272 12652.05 119.83 55470.22 88888.00 2007-09-29 02:49:02.250 272 12652.08 119.85 55470.28 88888.00 2007-09-29 02:49:02.375 272 12652.12 119.85 55470.28 88888.00 2007-09-29 02:49:02.500 272 12652.15 119.83 55470.32 88888.00 2007-09-29 02:49:02.625 272 12652.20 119.78 55470.40 88888.00 2007-09-29 02:49:02.750 272 12652.20 119.80 55470.43 88888.00 2007-09-29 02:49:02.875 272 12652.25 119.83 55470.45 88888.00 2007-09-29 02:49:03.000 272 12652.33 119.88 55470.47 88888.00 2007-09-29 02:49:03.125 272 12652.35 119.90 55470.55 88888.00 2007-09-29 02:49:03.250 272 12652.35 119.90 55470.62 88888.00 2007-09-29 02:49:03.375 272 12652.33 119.88 55470.65 88888.00 2007-09-29 02:49:03.500 272 12652.33 119.88 55470.68 88888.00 2007-09-29 02:49:03.625 272 12652.40 119.92 55470.72 88888.00 2007-09-29 02:49:03.750 272 12652.45 119.95 55470.75 88888.00 2007-09-29 02:49:03.875 272 12652.40 120.00 55470.80 88888.00 2007-09-29 02:49:04.000 272 12652.42 120.03 55470.82 88888.00 2007-09-29 02:49:04.125 272 12652.42 120.03 55470.90 88888.00 2007-09-29 02:49:04.250 272 12652.40 120.03 55470.93 88888.00 2007-09-29 02:49:04.375 272 12652.42 120.05 55470.97 88888.00 2007-09-29 02:49:04.500 272 12652.50 120.03 55471.03 88888.00 2007-09-29 02:49:04.625 272 12652.50 120.05 55471.05 88888.00 2007-09-29 02:49:04.750 272 12652.50 120.10 55471.10 88888.00 2007-09-29 02:49:04.875 272 12652.48 120.10 55471.12 88888.00 2007-09-29 02:49:05.000 272 12652.50 120.10 55471.18 88888.00 2007-09-29 02:49:05.125 272 12652.42 120.00 55471.18 88888.00 2007-09-29 02:49:05.250 272 12652.35 119.92 55471.25 88888.00 2007-09-29 02:49:05.375 272 12652.48 119.97 55471.30 88888.00 2007-09-29 02:49:05.500 272 12652.55 120.08 55471.38 88888.00 2007-09-29 02:49:05.625 272 12652.55 120.20 55471.43 88888.00 2007-09-29 02:49:05.750 272 12652.55 120.22 55471.47 88888.00 2007-09-29 02:49:05.875 272 12652.52 120.25 55471.53 88888.00 2007-09-29 02:49:06.000 272 12652.52 120.28 55471.57 88888.00 2007-09-29 02:49:06.125 272 12652.58 120.22 55471.65 88888.00 2007-09-29 02:49:06.250 272 12652.62 120.28 55471.68 88888.00 2007-09-29 02:49:06.375 272 12652.60 120.28 55471.72 88888.00 2007-09-29 02:49:06.500 272 12652.60 120.28 55471.75 88888.00 2007-09-29 02:49:06.625 272 12652.58 120.33 55471.80 88888.00 2007-09-29 02:49:06.750 272 12652.60 120.33 55471.82 88888.00 2007-09-29 02:49:06.875 272 12652.62 120.30 55471.88 88888.00 2007-09-29 02:49:07.000 272 12652.65 120.28 55471.90 88888.00 2007-09-29 02:49:07.125 272 12652.65 120.28 55471.90 88888.00 2007-09-29 02:49:07.250 272 12652.65 120.28 55471.97 88888.00 2007-09-29 02:49:07.375 272 12652.65 120.28 55471.97 88888.00 2007-09-29 02:49:07.500 272 12652.67 120.30 55472.03 88888.00 2007-09-29 02:49:07.625 272 12652.73 120.35 55472.07 88888.00 2007-09-29 02:49:07.750 272 12652.65 120.40 55472.12 88888.00 2007-09-29 02:49:07.875 272 12652.55 120.33 55472.12 88888.00 2007-09-29 02:49:08.000 272 12652.60 120.35 55472.18 88888.00 2007-09-29 02:49:08.125 272 12652.70 120.45 55472.28 88888.00 2007-09-29 02:49:08.250 272 12652.70 120.42 55472.32 88888.00 2007-09-29 02:49:08.375 272 12652.67 120.38 55472.35 88888.00 2007-09-29 02:49:08.500 272 12652.73 120.42 55472.40 88888.00 2007-09-29 02:49:08.625 272 12652.77 120.42 55472.40 88888.00 2007-09-29 02:49:08.750 272 12652.65 120.40 55472.45 88888.00 2007-09-29 02:49:08.875 272 12652.58 120.38 55472.47 88888.00 2007-09-29 02:49:09.000 272 12652.58 120.42 55472.50 88888.00 2007-09-29 02:49:09.125 272 12652.62 120.42 55472.57 88888.00 2007-09-29 02:49:09.250 272 12652.62 120.45 55472.62 88888.00 2007-09-29 02:49:09.375 272 12652.65 120.45 55472.62 88888.00 2007-09-29 02:49:09.500 272 12652.60 120.45 55472.68 88888.00 2007-09-29 02:49:09.625 272 12652.62 120.42 55472.75 88888.00 2007-09-29 02:49:09.750 272 12652.70 120.47 55472.80 88888.00 2007-09-29 02:49:09.875 272 12652.75 120.53 55472.85 88888.00 2007-09-29 02:49:10.000 272 12652.80 120.58 55472.88 88888.00 2007-09-29 02:49:10.125 272 12652.73 120.55 55472.90 88888.00 2007-09-29 02:49:10.250 272 12652.62 120.45 55472.93 88888.00 2007-09-29 02:49:10.375 272 12652.62 120.47 55472.95 88888.00 2007-09-29 02:49:10.500 272 12652.60 120.53 55473.00 88888.00 2007-09-29 02:49:10.625 272 12652.58 120.55 55473.03 88888.00 2007-09-29 02:49:10.750 272 12652.55 120.60 55473.07 88888.00 2007-09-29 02:49:10.875 272 12652.62 120.67 55473.18 88888.00 2007-09-29 02:49:11.000 272 12652.65 120.67 55473.20 88888.00 2007-09-29 02:49:11.125 272 12652.67 120.65 55473.22 88888.00 2007-09-29 02:49:11.250 272 12652.67 120.65 55473.22 88888.00 2007-09-29 02:49:11.375 272 12652.65 120.70 55473.28 88888.00 2007-09-29 02:49:11.500 272 12652.60 120.70 55473.32 88888.00 2007-09-29 02:49:11.625 272 12652.65 120.72 55473.35 88888.00 2007-09-29 02:49:11.750 272 12652.67 120.72 55473.35 88888.00 2007-09-29 02:49:11.875 272 12652.67 120.72 55473.40 88888.00 2007-09-29 02:49:12.000 272 12652.65 120.78 55473.45 88888.00 2007-09-29 02:49:12.125 272 12652.67 120.83 55473.55 88888.00 2007-09-29 02:49:12.250 272 12652.65 120.75 55473.57 88888.00 2007-09-29 02:49:12.375 272 12652.62 120.78 55473.57 88888.00 2007-09-29 02:49:12.500 272 12652.58 120.78 55473.62 88888.00 2007-09-29 02:49:12.625 272 12652.60 120.83 55473.68 88888.00 2007-09-29 02:49:12.750 272 12652.65 120.88 55473.72 88888.00 2007-09-29 02:49:12.875 272 12652.62 120.85 55473.78 88888.00 2007-09-29 02:49:13.000 272 12652.60 120.85 55473.80 88888.00 2007-09-29 02:49:13.125 272 12652.65 120.83 55473.82 88888.00 2007-09-29 02:49:13.250 272 12652.62 120.85 55473.85 88888.00 2007-09-29 02:49:13.375 272 12652.67 120.88 55473.90 88888.00 2007-09-29 02:49:13.500 272 12652.65 120.88 55473.93 88888.00 2007-09-29 02:49:13.625 272 12652.70 120.92 55473.95 88888.00 2007-09-29 02:49:13.750 272 12652.70 120.97 55474.00 88888.00 2007-09-29 02:49:13.875 272 12652.62 120.97 55474.05 88888.00 2007-09-29 02:49:14.000 272 12652.60 121.00 55474.07 88888.00 2007-09-29 02:49:14.125 272 12652.65 121.00 55474.10 88888.00 2007-09-29 02:49:14.250 272 12652.52 121.03 55474.20 88888.00 2007-09-29 02:49:14.375 272 12652.48 121.05 55474.20 88888.00 2007-09-29 02:49:14.500 272 12652.42 121.10 55474.28 88888.00 2007-09-29 02:49:14.625 272 12652.48 121.12 55474.32 88888.00 2007-09-29 02:49:14.750 272 12652.50 121.17 55474.38 88888.00 2007-09-29 02:49:14.875 272 12652.50 121.20 55474.40 88888.00 2007-09-29 02:49:15.000 272 12652.52 121.20 55474.40 88888.00 2007-09-29 02:49:15.125 272 12652.55 121.25 55474.45 88888.00 2007-09-29 02:49:15.250 272 12652.60 121.30 55474.50 88888.00 2007-09-29 02:49:15.375 272 12652.55 121.25 55474.50 88888.00 2007-09-29 02:49:15.500 272 12652.52 121.28 55474.53 88888.00 2007-09-29 02:49:15.625 272 12652.58 121.33 55474.57 88888.00 2007-09-29 02:49:15.750 272 12652.65 121.45 55474.65 88888.00 2007-09-29 02:49:15.875 272 12652.67 121.50 55474.62 88888.00 2007-09-29 02:49:16.000 272 12652.70 121.50 55474.68 88888.00 2007-09-29 02:49:16.125 272 12652.70 121.50 55474.75 88888.00 2007-09-29 02:49:16.250 272 12652.65 121.55 55474.82 88888.00 2007-09-29 02:49:16.375 272 12652.73 121.62 55474.85 88888.00 2007-09-29 02:49:16.500 272 12652.70 121.65 55474.88 88888.00 2007-09-29 02:49:16.625 272 12652.62 121.62 55474.90 88888.00 2007-09-29 02:49:16.750 272 12652.52 121.67 55474.90 88888.00 2007-09-29 02:49:16.875 272 12652.62 121.72 55475.00 88888.00 2007-09-29 02:49:17.000 272 12652.55 121.70 55475.00 88888.00 2007-09-29 02:49:17.125 272 12652.50 121.72 55475.00 88888.00 2007-09-29 02:49:17.250 272 12652.45 121.75 55475.05 88888.00 2007-09-29 02:49:17.375 272 12652.52 121.80 55475.12 88888.00 2007-09-29 02:49:17.500 272 12652.65 121.92 55475.18 88888.00 2007-09-29 02:49:17.625 272 12652.70 121.90 55475.20 88888.00 2007-09-29 02:49:17.750 272 12652.65 121.97 55475.25 88888.00 2007-09-29 02:49:17.875 272 12652.60 121.97 55475.25 88888.00 2007-09-29 02:49:18.000 272 12652.60 122.03 55475.28 88888.00 2007-09-29 02:49:18.125 272 12652.62 122.05 55475.32 88888.00 2007-09-29 02:49:18.250 272 12652.50 122.08 55475.32 88888.00 2007-09-29 02:49:18.375 272 12652.50 122.08 55475.38 88888.00 2007-09-29 02:49:18.500 272 12652.58 122.12 55475.40 88888.00 2007-09-29 02:49:18.625 272 12652.60 122.12 55475.43 88888.00 2007-09-29 02:49:18.750 272 12652.60 122.17 55475.50 88888.00 2007-09-29 02:49:18.875 272 12652.52 122.17 55475.53 88888.00 2007-09-29 02:49:19.000 272 12652.48 122.15 55475.47 88888.00 2007-09-29 02:49:19.125 272 12652.52 122.15 55475.53 88888.00 2007-09-29 02:49:19.250 272 12652.55 122.20 55475.60 88888.00 2007-09-29 02:49:19.375 272 12652.58 122.22 55475.62 88888.00 2007-09-29 02:49:19.500 272 12652.55 122.28 55475.68 88888.00 2007-09-29 02:49:19.625 272 12652.50 122.28 55475.70 88888.00 2007-09-29 02:49:19.750 272 12652.45 122.28 55475.75 88888.00 2007-09-29 02:49:19.875 272 12652.48 122.30 55475.82 88888.00 2007-09-29 02:49:20.000 272 12652.50 122.35 55475.82 88888.00 2007-09-29 02:49:20.125 272 12652.52 122.42 55475.88 88888.00 2007-09-29 02:49:20.250 272 12652.55 122.50 55475.95 88888.00 2007-09-29 02:49:20.375 272 12652.60 122.53 55476.00 88888.00 2007-09-29 02:49:20.500 272 12652.50 122.47 55476.05 88888.00 2007-09-29 02:49:20.625 272 12652.38 122.45 55476.05 88888.00 2007-09-29 02:49:20.750 272 12652.35 122.47 55476.05 88888.00 2007-09-29 02:49:20.875 272 12652.40 122.50 55476.12 88888.00 2007-09-29 02:49:21.000 272 12652.40 122.58 55476.15 88888.00 2007-09-29 02:49:21.125 272 12652.42 122.67 55476.20 88888.00 2007-09-29 02:49:21.250 272 12652.35 122.65 55476.22 88888.00 2007-09-29 02:49:21.375 272 12652.40 122.65 55476.22 88888.00 2007-09-29 02:49:21.500 272 12652.45 122.72 55476.28 88888.00 2007-09-29 02:49:21.625 272 12652.40 122.83 55476.32 88888.00 2007-09-29 02:49:21.750 272 12652.33 122.83 55476.35 88888.00 2007-09-29 02:49:21.875 272 12652.30 122.83 55476.40 88888.00 2007-09-29 02:49:22.000 272 12652.33 122.85 55476.40 88888.00 2007-09-29 02:49:22.125 272 12652.27 122.85 55476.43 88888.00 2007-09-29 02:49:22.250 272 12652.23 122.95 55476.53 88888.00 2007-09-29 02:49:22.375 272 12652.25 123.00 55476.57 88888.00 2007-09-29 02:49:22.500 272 12652.25 123.03 55476.62 88888.00 2007-09-29 02:49:22.625 272 12652.25 123.08 55476.68 88888.00 2007-09-29 02:49:22.750 272 12652.25 123.08 55476.72 88888.00 2007-09-29 02:49:22.875 272 12652.20 123.10 55476.78 88888.00 2007-09-29 02:49:23.000 272 12652.15 123.12 55476.78 88888.00 2007-09-29 02:49:23.125 272 12652.08 123.15 55476.80 88888.00 2007-09-29 02:49:23.250 272 12652.05 123.20 55476.85 88888.00 2007-09-29 02:49:23.375 272 12652.17 123.22 55476.90 88888.00 2007-09-29 02:49:23.500 272 12652.15 123.28 55476.88 88888.00 2007-09-29 02:49:23.625 272 12652.12 123.30 55476.90 88888.00 2007-09-29 02:49:23.750 272 12652.17 123.38 55476.93 88888.00 2007-09-29 02:49:23.875 272 12652.15 123.38 55476.95 88888.00 2007-09-29 02:49:24.000 272 12652.15 123.40 55476.97 88888.00 2007-09-29 02:49:24.125 272 12652.12 123.40 55477.03 88888.00 2007-09-29 02:49:24.250 272 12652.12 123.38 55477.07 88888.00 2007-09-29 02:49:24.375 272 12652.20 123.40 55477.12 88888.00 2007-09-29 02:49:24.500 272 12652.15 123.45 55477.15 88888.00 2007-09-29 02:49:24.625 272 12652.15 123.50 55477.18 88888.00 2007-09-29 02:49:24.750 272 12652.15 123.53 55477.20 88888.00 2007-09-29 02:49:24.875 272 12652.12 123.50 55477.25 88888.00 2007-09-29 02:49:25.000 272 12652.12 123.53 55477.25 88888.00 2007-09-29 02:49:25.125 272 12652.15 123.60 55477.28 88888.00 2007-09-29 02:49:25.250 272 12652.20 123.65 55477.32 88888.00 2007-09-29 02:49:25.375 272 12652.23 123.67 55477.35 88888.00 2007-09-29 02:49:25.500 272 12652.12 123.65 55477.38 88888.00 2007-09-29 02:49:25.625 272 12652.10 123.67 55477.43 88888.00 2007-09-29 02:49:25.750 272 12652.15 123.72 55477.45 88888.00 2007-09-29 02:49:25.875 272 12652.25 123.78 55477.47 88888.00 2007-09-29 02:49:26.000 272 12652.33 123.80 55477.50 88888.00 2007-09-29 02:49:26.125 272 12652.33 123.85 55477.55 88888.00 2007-09-29 02:49:26.250 272 12652.33 123.88 55477.57 88888.00 2007-09-29 02:49:26.375 272 12652.38 123.95 55477.62 88888.00 2007-09-29 02:49:26.500 272 12652.35 123.95 55477.68 88888.00 2007-09-29 02:49:26.625 272 12652.35 123.97 55477.70 88888.00 2007-09-29 02:49:26.750 272 12652.35 124.05 55477.70 88888.00 2007-09-29 02:49:26.875 272 12652.33 124.10 55477.70 88888.00 2007-09-29 02:49:27.000 272 12652.33 124.10 55477.72 88888.00 2007-09-29 02:49:27.125 272 12652.38 124.15 55477.78 88888.00 2007-09-29 02:49:27.250 272 12652.45 124.17 55477.82 88888.00 2007-09-29 02:49:27.375 272 12652.48 124.22 55477.85 88888.00 2007-09-29 02:49:27.500 272 12652.35 124.17 55477.85 88888.00 2007-09-29 02:49:27.625 272 12652.38 124.17 55477.88 88888.00 2007-09-29 02:49:27.750 272 12652.45 124.25 55477.95 88888.00 2007-09-29 02:49:27.875 272 12652.50 124.35 55477.95 88888.00 2007-09-29 02:49:28.000 272 12652.48 124.38 55477.93 88888.00 2007-09-29 02:49:28.125 272 12652.45 124.40 55477.97 88888.00 2007-09-29 02:49:28.250 272 12652.50 124.45 55478.03 88888.00 2007-09-29 02:49:28.375 272 12652.52 124.45 55478.03 88888.00 2007-09-29 02:49:28.500 272 12652.42 124.47 55478.05 88888.00 2007-09-29 02:49:28.625 272 12652.40 124.53 55478.10 88888.00 2007-09-29 02:49:28.750 272 12652.45 124.58 55478.15 88888.00 2007-09-29 02:49:28.875 272 12652.45 124.58 55478.15 88888.00 2007-09-29 02:49:29.000 272 12652.48 124.58 55478.15 88888.00 2007-09-29 02:49:29.125 272 12652.45 124.65 55478.22 88888.00 2007-09-29 02:49:29.250 272 12652.38 124.65 55478.30 88888.00 2007-09-29 02:49:29.375 272 12652.42 124.70 55478.32 88888.00 2007-09-29 02:49:29.500 272 12652.42 124.70 55478.35 88888.00 2007-09-29 02:49:29.625 272 12652.40 124.67 55478.35 88888.00 2007-09-29 02:49:29.750 272 12652.42 124.72 55478.40 88888.00 2007-09-29 02:49:29.875 272 12652.45 124.83 55478.45 88888.00 2007-09-29 02:49:30.000 272 12652.42 124.83 55478.45 88888.00 2007-09-29 02:49:30.125 272 12652.48 124.85 55478.50 88888.00 2007-09-29 02:49:30.250 272 12652.48 124.85 55478.55 88888.00 2007-09-29 02:49:30.375 272 12652.48 124.92 55478.55 88888.00 2007-09-29 02:49:30.500 272 12652.42 124.92 55478.55 88888.00 2007-09-29 02:49:30.625 272 12652.40 124.92 55478.57 88888.00 2007-09-29 02:49:30.750 272 12652.42 124.92 55478.62 88888.00 2007-09-29 02:49:30.875 272 12652.38 124.92 55478.68 88888.00 2007-09-29 02:49:31.000 272 12652.40 125.00 55478.70 88888.00 2007-09-29 02:49:31.125 272 12652.45 125.03 55478.72 88888.00 2007-09-29 02:49:31.250 272 12652.35 125.00 55478.75 88888.00 2007-09-29 02:49:31.375 272 12652.38 125.03 55478.78 88888.00 2007-09-29 02:49:31.500 272 12652.40 125.10 55478.78 88888.00 2007-09-29 02:49:31.625 272 12652.42 125.17 55478.85 88888.00 2007-09-29 02:49:31.750 272 12652.38 125.20 55478.88 88888.00 2007-09-29 02:49:31.875 272 12652.48 125.20 55478.90 88888.00 2007-09-29 02:49:32.000 272 12652.55 125.28 55478.95 88888.00 2007-09-29 02:49:32.125 272 12652.50 125.25 55478.97 88888.00 2007-09-29 02:49:32.250 272 12652.35 125.28 55478.97 88888.00 2007-09-29 02:49:32.375 272 12652.48 125.33 55479.03 88888.00 2007-09-29 02:49:32.500 272 12652.55 125.33 55479.07 88888.00 2007-09-29 02:49:32.625 272 12652.52 125.40 55479.07 88888.00 2007-09-29 02:49:32.750 272 12652.50 125.47 55479.07 88888.00 2007-09-29 02:49:32.875 272 12652.45 125.47 55479.07 88888.00 2007-09-29 02:49:33.000 272 12652.48 125.47 55479.10 88888.00 2007-09-29 02:49:33.125 272 12652.50 125.45 55479.18 88888.00 2007-09-29 02:49:33.250 272 12652.52 125.53 55479.28 88888.00 2007-09-29 02:49:33.375 272 12652.55 125.58 55479.30 88888.00 2007-09-29 02:49:33.500 272 12652.50 125.62 55479.30 88888.00 2007-09-29 02:49:33.625 272 12652.45 125.58 55479.28 88888.00 2007-09-29 02:49:33.750 272 12652.50 125.65 55479.30 88888.00 2007-09-29 02:49:33.875 272 12652.52 125.75 55479.32 88888.00 2007-09-29 02:49:34.000 272 12652.48 125.75 55479.32 88888.00 2007-09-29 02:49:34.125 272 12652.45 125.75 55479.38 88888.00 2007-09-29 02:49:34.250 272 12652.45 125.75 55479.43 88888.00 2007-09-29 02:49:34.375 272 12652.62 125.88 55479.47 88888.00 2007-09-29 02:49:34.500 272 12652.67 125.90 55479.50 88888.00 2007-09-29 02:49:34.625 272 12652.62 125.95 55479.53 88888.00 2007-09-29 02:49:34.750 272 12652.62 125.92 55479.53 88888.00 2007-09-29 02:49:34.875 272 12652.60 125.85 55479.55 88888.00 2007-09-29 02:49:35.000 272 12652.62 125.97 55479.55 88888.00 2007-09-29 02:49:35.125 272 12652.70 126.08 55479.62 88888.00 2007-09-29 02:49:35.250 272 12652.77 126.08 55479.62 88888.00 2007-09-29 02:49:35.375 272 12652.77 126.05 55479.60 88888.00 2007-09-29 02:49:35.500 272 12652.67 126.08 55479.65 88888.00 2007-09-29 02:49:35.625 272 12652.67 126.15 55479.68 88888.00 2007-09-29 02:49:35.750 272 12652.70 126.22 55479.70 88888.00 2007-09-29 02:49:35.875 272 12652.70 126.20 55479.72 88888.00 2007-09-29 02:49:36.000 272 12652.73 126.22 55479.75 88888.00 2007-09-29 02:49:36.125 272 12652.75 126.25 55479.82 88888.00 2007-09-29 02:49:36.250 272 12652.75 126.22 55479.85 88888.00 2007-09-29 02:49:36.375 272 12652.75 126.28 55479.82 88888.00 2007-09-29 02:49:36.500 272 12652.70 126.35 55479.85 88888.00 2007-09-29 02:49:36.625 272 12652.70 126.40 55479.88 88888.00 2007-09-29 02:49:36.750 272 12652.70 126.40 55479.90 88888.00 2007-09-29 02:49:36.875 272 12652.80 126.42 55479.93 88888.00 2007-09-29 02:49:37.000 272 12652.83 126.42 55479.95 88888.00 2007-09-29 02:49:37.125 272 12652.83 126.50 55479.97 88888.00 2007-09-29 02:49:37.250 272 12652.80 126.50 55479.97 88888.00 2007-09-29 02:49:37.375 272 12652.75 126.50 55479.97 88888.00 2007-09-29 02:49:37.500 272 12652.75 126.58 55480.00 88888.00 2007-09-29 02:49:37.625 272 12652.83 126.60 55480.05 88888.00 2007-09-29 02:49:37.750 272 12652.90 126.62 55480.07 88888.00 2007-09-29 02:49:37.875 272 12652.92 126.62 55480.10 88888.00 2007-09-29 02:49:38.000 272 12652.95 126.65 55480.15 88888.00 2007-09-29 02:49:38.125 272 12652.98 126.72 55480.15 88888.00 2007-09-29 02:49:38.250 272 12652.88 126.65 55480.18 88888.00 2007-09-29 02:49:38.375 272 12652.88 126.72 55480.18 88888.00 2007-09-29 02:49:38.500 272 12652.88 126.83 55480.22 88888.00 2007-09-29 02:49:38.625 272 12652.88 126.88 55480.22 88888.00 2007-09-29 02:49:38.750 272 12652.90 126.92 55480.28 88888.00 2007-09-29 02:49:38.875 272 12652.90 126.88 55480.28 88888.00 2007-09-29 02:49:39.000 272 12652.83 126.88 55480.28 88888.00 2007-09-29 02:49:39.125 272 12652.90 126.92 55480.32 88888.00 2007-09-29 02:49:39.250 272 12652.98 127.00 55480.40 88888.00 2007-09-29 02:49:39.375 272 12653.10 127.05 55480.40 88888.00 2007-09-29 02:49:39.500 272 12653.12 127.03 55480.40 88888.00 2007-09-29 02:49:39.625 272 12653.15 127.10 55480.43 88888.00 2007-09-29 02:49:39.750 272 12653.10 127.15 55480.47 88888.00 2007-09-29 02:49:39.875 272 12653.05 127.10 55480.50 88888.00 2007-09-29 02:49:40.000 272 12653.02 127.15 55480.47 88888.00 2007-09-29 02:49:40.125 272 12653.05 127.22 55480.55 88888.00 2007-09-29 02:49:40.250 272 12653.10 127.25 55480.60 88888.00 2007-09-29 02:49:40.375 272 12653.20 127.28 55480.62 88888.00 2007-09-29 02:49:40.500 272 12653.17 127.28 55480.57 88888.00 2007-09-29 02:49:40.625 272 12653.05 127.28 55480.57 88888.00 2007-09-29 02:49:40.750 272 12653.10 127.35 55480.62 88888.00 2007-09-29 02:49:40.875 272 12653.20 127.45 55480.65 88888.00 2007-09-29 02:49:41.000 272 12653.27 127.50 55480.70 88888.00 2007-09-29 02:49:41.125 272 12653.23 127.58 55480.72 88888.00 2007-09-29 02:49:41.250 272 12653.17 127.60 55480.75 88888.00 2007-09-29 02:49:41.375 272 12653.27 127.72 55480.78 88888.00 2007-09-29 02:49:41.500 272 12653.23 127.75 55480.78 88888.00 2007-09-29 02:49:41.625 272 12653.27 127.75 55480.80 88888.00 2007-09-29 02:49:41.750 272 12653.33 127.80 55480.82 88888.00 2007-09-29 02:49:41.875 272 12653.33 127.85 55480.82 88888.00 2007-09-29 02:49:42.000 272 12653.20 127.83 55480.82 88888.00 2007-09-29 02:49:42.125 272 12653.20 127.90 55480.88 88888.00 2007-09-29 02:49:42.250 272 12653.23 128.00 55480.90 88888.00 2007-09-29 02:49:42.375 272 12653.38 128.05 55480.95 88888.00 2007-09-29 02:49:42.500 272 12653.45 128.12 55481.00 88888.00 2007-09-29 02:49:42.625 272 12653.40 128.15 55481.00 88888.00 2007-09-29 02:49:42.750 272 12653.40 128.18 55481.03 88888.00 2007-09-29 02:49:42.875 272 12653.35 128.22 55481.05 88888.00 2007-09-29 02:49:43.000 272 12653.35 128.25 55481.05 88888.00 2007-09-29 02:49:43.125 272 12653.40 128.28 55481.10 88888.00 2007-09-29 02:49:43.250 272 12653.48 128.28 55481.12 88888.00 2007-09-29 02:49:43.375 272 12653.60 128.35 55481.15 88888.00 2007-09-29 02:49:43.500 272 12653.60 128.35 55481.18 88888.00 2007-09-29 02:49:43.625 272 12653.52 128.32 55481.20 88888.00 2007-09-29 02:49:43.750 272 12653.50 128.35 55481.22 88888.00 2007-09-29 02:49:43.875 272 12653.55 128.38 55481.22 88888.00 2007-09-29 02:49:44.000 272 12653.60 128.43 55481.22 88888.00 2007-09-29 02:49:44.125 272 12653.65 128.45 55481.28 88888.00 2007-09-29 02:49:44.250 272 12653.77 128.45 55481.28 88888.00 2007-09-29 02:49:44.375 272 12653.80 128.43 55481.28 88888.00 2007-09-29 02:49:44.500 272 12653.85 128.43 55481.30 88888.00 2007-09-29 02:49:44.625 272 12653.88 128.47 55481.30 88888.00 2007-09-29 02:49:44.750 272 12653.88 128.50 55481.38 88888.00 2007-09-29 02:49:44.875 272 12653.92 128.50 55481.38 88888.00 2007-09-29 02:49:45.000 272 12653.95 128.50 55481.35 88888.00 2007-09-29 02:49:45.125 272 12654.05 128.55 55481.40 88888.00 2007-09-29 02:49:45.250 272 12654.10 128.55 55481.45 88888.00 2007-09-29 02:49:45.375 272 12654.15 128.57 55481.45 88888.00 2007-09-29 02:49:45.500 272 12654.15 128.62 55481.47 88888.00 2007-09-29 02:49:45.625 272 12654.15 128.65 55481.47 88888.00 2007-09-29 02:49:45.750 272 12654.20 128.62 55481.45 88888.00 2007-09-29 02:49:45.875 272 12654.25 128.68 55481.47 88888.00 2007-09-29 02:49:46.000 272 12654.33 128.75 55481.53 88888.00 2007-09-29 02:49:46.125 272 12654.40 128.75 55481.57 88888.00 2007-09-29 02:49:46.250 272 12654.45 128.80 55481.57 88888.00 2007-09-29 02:49:46.375 272 12654.50 128.85 55481.57 88888.00 2007-09-29 02:49:46.500 272 12654.52 128.88 55481.60 88888.00 2007-09-29 02:49:46.625 272 12654.55 128.88 55481.60 88888.00 2007-09-29 02:49:46.750 272 12654.62 128.88 55481.62 88888.00 2007-09-29 02:49:46.875 272 12654.67 128.97 55481.65 88888.00 2007-09-29 02:49:47.000 272 12654.70 129.07 55481.65 88888.00 2007-09-29 02:49:47.125 272 12654.75 129.12 55481.65 88888.00 2007-09-29 02:49:47.250 272 12654.75 129.12 55481.65 88888.00 2007-09-29 02:49:47.375 272 12654.85 129.15 55481.68 88888.00 2007-09-29 02:49:47.500 272 12654.88 129.20 55481.75 88888.00 2007-09-29 02:49:47.625 272 12654.92 129.25 55481.75 88888.00 2007-09-29 02:49:47.750 272 12655.00 129.28 55481.75 88888.00 2007-09-29 02:49:47.875 272 12655.08 129.28 55481.78 88888.00 2007-09-29 02:49:48.000 272 12655.10 129.35 55481.78 88888.00 2007-09-29 02:49:48.125 272 12655.05 129.38 55481.82 88888.00 2007-09-29 02:49:48.250 272 12655.02 129.40 55481.82 88888.00 2007-09-29 02:49:48.375 272 12655.15 129.50 55481.82 88888.00 2007-09-29 02:49:48.500 272 12655.23 129.50 55481.88 88888.00 2007-09-29 02:49:48.625 272 12655.23 129.53 55481.85 88888.00 2007-09-29 02:49:48.750 272 12655.23 129.55 55481.88 88888.00 2007-09-29 02:49:48.875 272 12655.20 129.60 55481.85 88888.00 2007-09-29 02:49:49.000 272 12655.25 129.68 55481.88 88888.00 2007-09-29 02:49:49.125 272 12655.27 129.72 55481.93 88888.00 2007-09-29 02:49:49.250 272 12655.30 129.72 55481.93 88888.00 2007-09-29 02:49:49.375 272 12655.40 129.78 55481.95 88888.00 2007-09-29 02:49:49.500 272 12655.45 129.82 55481.97 88888.00 2007-09-29 02:49:49.625 272 12655.58 129.93 55482.05 88888.00 2007-09-29 02:49:49.750 272 12655.60 130.00 55482.05 88888.00 2007-09-29 02:49:49.875 272 12655.65 130.03 55482.05 88888.00 2007-09-29 02:49:50.000 272 12655.65 130.05 55482.05 88888.00 2007-09-29 02:49:50.125 272 12655.62 130.07 55482.07 88888.00 2007-09-29 02:49:50.250 272 12655.67 130.10 55482.10 88888.00 2007-09-29 02:49:50.375 272 12655.77 130.18 55482.12 88888.00 2007-09-29 02:49:50.500 272 12655.77 130.20 55482.15 88888.00 2007-09-29 02:49:50.625 272 12655.80 130.28 55482.20 88888.00 2007-09-29 02:49:50.750 272 12655.83 130.35 55482.20 88888.00 2007-09-29 02:49:50.875 272 12655.83 130.38 55482.20 88888.00 2007-09-29 02:49:51.000 272 12655.85 130.35 55482.20 88888.00 2007-09-29 02:49:51.125 272 12655.90 130.40 55482.28 88888.00 2007-09-29 02:49:51.250 272 12655.90 130.43 55482.30 88888.00 2007-09-29 02:49:51.375 272 12656.02 130.45 55482.30 88888.00 2007-09-29 02:49:51.500 272 12656.05 130.53 55482.30 88888.00 2007-09-29 02:49:51.625 272 12656.08 130.50 55482.35 88888.00 2007-09-29 02:49:51.750 272 12656.08 130.55 55482.35 88888.00 2007-09-29 02:49:51.875 272 12656.10 130.62 55482.40 88888.00 2007-09-29 02:49:52.000 272 12656.20 130.70 55482.40 88888.00 2007-09-29 02:49:52.125 272 12656.25 130.68 55482.40 88888.00 2007-09-29 02:49:52.250 272 12656.27 130.65 55482.40 88888.00 2007-09-29 02:49:52.375 272 12656.38 130.62 55482.40 88888.00 2007-09-29 02:49:52.500 272 12656.42 130.68 55482.43 88888.00 2007-09-29 02:49:52.625 272 12656.50 130.72 55482.43 88888.00 2007-09-29 02:49:52.750 272 12656.58 130.75 55482.45 88888.00 2007-09-29 02:49:52.875 272 12656.58 130.80 55482.47 88888.00 2007-09-29 02:49:53.000 272 12656.60 130.82 55482.50 88888.00 2007-09-29 02:49:53.125 272 12656.67 130.88 55482.53 88888.00 2007-09-29 02:49:53.250 272 12656.77 130.85 55482.55 88888.00 2007-09-29 02:49:53.375 272 12656.75 130.90 55482.55 88888.00 2007-09-29 02:49:53.500 272 12656.73 130.93 55482.57 88888.00 2007-09-29 02:49:53.625 272 12656.83 130.93 55482.60 88888.00 2007-09-29 02:49:53.750 272 12657.00 130.97 55482.62 88888.00 2007-09-29 02:49:53.875 272 12657.02 131.03 55482.62 88888.00 2007-09-29 02:49:54.000 272 12657.02 131.03 55482.60 88888.00 2007-09-29 02:49:54.125 272 12657.15 131.07 55482.65 88888.00 2007-09-29 02:49:54.250 272 12657.17 131.05 55482.65 88888.00 2007-09-29 02:49:54.375 272 12657.17 131.15 55482.65 88888.00 2007-09-29 02:49:54.500 272 12657.20 131.20 55482.68 88888.00 2007-09-29 02:49:54.625 272 12657.17 131.18 55482.65 88888.00 2007-09-29 02:49:54.750 272 12657.17 131.18 55482.68 88888.00 2007-09-29 02:49:54.875 272 12657.30 131.28 55482.72 88888.00 2007-09-29 02:49:55.000 272 12657.38 131.32 55482.78 88888.00 2007-09-29 02:49:55.125 272 12657.45 131.32 55482.75 88888.00 2007-09-29 02:49:55.250 272 12657.42 131.32 55482.72 88888.00 2007-09-29 02:49:55.375 272 12657.55 131.40 55482.80 88888.00 2007-09-29 02:49:55.500 272 12657.67 131.47 55482.85 88888.00 2007-09-29 02:49:55.625 272 12657.70 131.50 55482.82 88888.00 2007-09-29 02:49:55.750 272 12657.73 131.50 55482.82 88888.00 2007-09-29 02:49:55.875 272 12657.77 131.57 55482.88 88888.00 2007-09-29 02:49:56.000 272 12657.80 131.65 55482.90 88888.00 2007-09-29 02:49:56.125 272 12657.88 131.72 55482.97 88888.00 2007-09-29 02:49:56.250 272 12657.95 131.68 55482.93 88888.00 2007-09-29 02:49:56.375 272 12658.05 131.72 55482.90 88888.00 2007-09-29 02:49:56.500 272 12658.10 131.78 55482.93 88888.00 2007-09-29 02:49:56.625 272 12658.20 131.88 55482.95 88888.00 2007-09-29 02:49:56.750 272 12658.17 131.88 55482.95 88888.00 2007-09-29 02:49:56.875 272 12658.08 131.93 55482.95 88888.00 2007-09-29 02:49:57.000 272 12658.15 131.97 55482.97 88888.00 2007-09-29 02:49:57.125 272 12658.33 132.05 55483.00 88888.00 2007-09-29 02:49:57.250 272 12658.40 132.10 55483.03 88888.00 2007-09-29 02:49:57.375 272 12658.40 132.18 55483.03 88888.00 2007-09-29 02:49:57.500 272 12658.40 132.25 55483.00 88888.00 2007-09-29 02:49:57.625 272 12658.38 132.30 55483.07 88888.00 2007-09-29 02:49:57.750 272 12658.42 132.40 55483.07 88888.00 2007-09-29 02:49:57.875 272 12658.58 132.43 55483.07 88888.00 2007-09-29 02:49:58.000 272 12658.67 132.45 55483.10 88888.00 2007-09-29 02:49:58.125 272 12658.70 132.43 55483.10 88888.00 2007-09-29 02:49:58.250 272 12658.67 132.43 55483.15 88888.00 2007-09-29 02:49:58.375 272 12658.83 132.57 55483.12 88888.00 2007-09-29 02:49:58.500 272 12658.92 132.62 55483.15 88888.00 2007-09-29 02:49:58.625 272 12659.02 132.72 55483.18 88888.00 2007-09-29 02:49:58.750 272 12659.05 132.72 55483.20 88888.00 2007-09-29 02:49:58.875 272 12659.08 132.72 55483.18 88888.00 2007-09-29 02:49:59.000 272 12659.08 132.78 55483.18 88888.00 2007-09-29 02:49:59.125 272 12659.08 132.82 55483.20 88888.00 2007-09-29 02:49:59.250 272 12659.15 132.90 55483.25 88888.00 2007-09-29 02:49:59.375 272 12659.27 132.93 55483.28 88888.00 2007-09-29 02:49:59.500 272 12659.40 133.03 55483.28 88888.00 2007-09-29 02:49:59.625 272 12659.52 133.10 55483.28 88888.00 2007-09-29 02:49:59.750 272 12659.60 133.12 55483.28 88888.00 2007-09-29 02:49:59.875 272 12659.62 133.10 55483.30 88888.00 2007-09-29 02:50:00.000 272 12659.60 133.12 55483.32 88888.00 2007-09-29 02:50:00.125 272 12659.67 133.22 55483.32 88888.00 2007-09-29 02:50:00.250 272 12659.70 133.20 55483.32 88888.00 2007-09-29 02:50:00.375 272 12659.77 133.20 55483.32 88888.00 2007-09-29 02:50:00.500 272 12659.83 133.22 55483.38 88888.00 2007-09-29 02:50:00.625 272 12659.92 133.35 55483.40 88888.00 2007-09-29 02:50:00.750 272 12660.00 133.35 55483.40 88888.00 2007-09-29 02:50:00.875 272 12660.05 133.43 55483.45 88888.00 2007-09-29 02:50:01.000 272 12660.20 133.50 55483.50 88888.00 2007-09-29 02:50:01.125 272 12660.20 133.53 55483.47 88888.00 2007-09-29 02:50:01.250 272 12660.17 133.50 55483.47 88888.00 2007-09-29 02:50:01.375 272 12660.30 133.55 55483.50 88888.00 2007-09-29 02:50:01.500 272 12660.40 133.62 55483.50 88888.00 2007-09-29 02:50:01.625 272 12660.50 133.68 55483.53 88888.00 2007-09-29 02:50:01.750 272 12660.58 133.68 55483.53 88888.00 2007-09-29 02:50:01.875 272 12660.60 133.75 55483.55 88888.00 2007-09-29 02:50:02.000 272 12660.67 133.78 55483.57 88888.00 2007-09-29 02:50:02.125 272 12660.77 133.82 55483.60 88888.00 2007-09-29 02:50:02.250 272 12660.83 133.85 55483.62 88888.00 2007-09-29 02:50:02.375 272 12660.95 133.90 55483.62 88888.00 2007-09-29 02:50:02.500 272 12661.05 133.97 55483.72 88888.00 2007-09-29 02:50:02.625 272 12661.10 133.97 55483.68 88888.00 2007-09-29 02:50:02.750 272 12661.10 134.00 55483.70 88888.00 2007-09-29 02:50:02.875 272 12661.20 134.03 55483.72 88888.00 2007-09-29 02:50:03.000 272 12661.35 134.12 55483.72 88888.00 2007-09-29 02:50:03.125 272 12661.38 134.20 55483.78 88888.00 2007-09-29 02:50:03.250 272 12661.35 134.25 55483.80 88888.00 2007-09-29 02:50:03.375 272 12661.48 134.32 55483.80 88888.00 2007-09-29 02:50:03.500 272 12661.58 134.32 55483.85 88888.00 2007-09-29 02:50:03.625 272 12661.60 134.32 55483.82 88888.00 2007-09-29 02:50:03.750 272 12661.65 134.32 55483.85 88888.00 2007-09-29 02:50:03.875 272 12661.83 134.45 55483.85 88888.00 2007-09-29 02:50:04.000 272 12661.95 134.50 55483.82 88888.00 2007-09-29 02:50:04.125 272 12661.90 134.50 55483.85 88888.00 2007-09-29 02:50:04.250 272 12661.85 134.57 55483.93 88888.00 2007-09-29 02:50:04.375 272 12661.98 134.62 55483.95 88888.00 2007-09-29 02:50:04.500 272 12662.00 134.65 55483.93 88888.00 2007-09-29 02:50:04.625 272 12662.05 134.72 55483.95 88888.00 2007-09-29 02:50:04.750 272 12662.12 134.82 55483.95 88888.00 2007-09-29 02:50:04.875 272 12662.15 134.82 55483.95 88888.00 2007-09-29 02:50:05.000 272 12662.20 134.85 55483.95 88888.00 2007-09-29 02:50:05.125 272 12662.23 134.85 55484.00 88888.00 2007-09-29 02:50:05.250 272 12662.33 134.88 55484.05 88888.00 2007-09-29 02:50:05.375 272 12662.30 134.93 55484.05 88888.00 2007-09-29 02:50:05.500 272 12662.33 134.97 55484.05 88888.00 2007-09-29 02:50:05.625 272 12662.42 135.05 55484.10 88888.00 2007-09-29 02:50:05.750 272 12662.55 135.05 55484.15 88888.00 2007-09-29 02:50:05.875 272 12662.55 135.07 55484.15 88888.00 2007-09-29 02:50:06.000 272 12662.58 135.12 55484.15 88888.00 2007-09-29 02:50:06.125 272 12662.60 135.20 55484.20 88888.00 2007-09-29 02:50:06.250 272 12662.60 135.22 55484.18 88888.00 2007-09-29 02:50:06.375 272 12662.67 135.25 55484.20 88888.00 2007-09-29 02:50:06.500 272 12662.67 135.25 55484.20 88888.00 2007-09-29 02:50:06.625 272 12662.73 135.32 55484.25 88888.00 2007-09-29 02:50:06.750 272 12662.75 135.38 55484.28 88888.00 2007-09-29 02:50:06.875 272 12662.80 135.45 55484.28 88888.00 2007-09-29 02:50:07.000 272 12662.83 135.50 55484.30 88888.00 2007-09-29 02:50:07.125 272 12662.85 135.55 55484.30 88888.00 2007-09-29 02:50:07.250 272 12662.83 135.47 55484.30 88888.00 2007-09-29 02:50:07.375 272 12662.88 135.55 55484.32 88888.00 2007-09-29 02:50:07.500 272 12663.05 135.65 55484.38 88888.00 2007-09-29 02:50:07.625 272 12663.15 135.70 55484.40 88888.00 2007-09-29 02:50:07.750 272 12663.20 135.70 55484.43 88888.00 2007-09-29 02:50:07.875 272 12663.27 135.70 55484.43 88888.00 2007-09-29 02:50:08.000 272 12663.30 135.70 55484.45 88888.00 2007-09-29 02:50:08.125 272 12663.33 135.78 55484.45 88888.00 2007-09-29 02:50:08.250 272 12663.35 135.80 55484.43 88888.00 2007-09-29 02:50:08.375 272 12663.42 135.80 55484.45 88888.00 2007-09-29 02:50:08.500 272 12663.45 135.85 55484.45 88888.00 2007-09-29 02:50:08.625 272 12663.50 135.88 55484.47 88888.00 2007-09-29 02:50:08.750 272 12663.50 135.90 55484.50 88888.00 2007-09-29 02:50:08.875 272 12663.60 135.95 55484.53 88888.00 2007-09-29 02:50:09.000 272 12663.70 136.03 55484.55 88888.00 2007-09-29 02:50:09.125 272 12663.73 136.07 55484.57 88888.00 2007-09-29 02:50:09.250 272 12663.70 136.00 55484.60 88888.00 2007-09-29 02:50:09.375 272 12663.83 136.03 55484.60 88888.00 2007-09-29 02:50:09.500 272 12663.95 136.12 55484.65 88888.00 2007-09-29 02:50:09.625 272 12664.00 136.15 55484.70 88888.00 2007-09-29 02:50:09.750 272 12664.08 136.15 55484.70 88888.00 2007-09-29 02:50:09.875 272 12664.08 136.15 55484.70 88888.00 2007-09-29 02:50:10.000 272 12664.17 136.22 55484.68 88888.00 2007-09-29 02:50:10.125 272 12664.25 136.22 55484.70 88888.00 2007-09-29 02:50:10.250 272 12664.30 136.22 55484.72 88888.00 2007-09-29 02:50:10.375 272 12664.33 136.25 55484.78 88888.00 2007-09-29 02:50:10.500 272 12664.40 136.25 55484.75 88888.00 2007-09-29 02:50:10.625 272 12664.48 136.25 55484.78 88888.00 2007-09-29 02:50:10.750 272 12664.58 136.28 55484.82 88888.00 2007-09-29 02:50:10.875 272 12664.67 136.32 55484.82 88888.00 2007-09-29 02:50:11.000 272 12664.70 136.30 55484.82 88888.00 2007-09-29 02:50:11.125 272 12664.70 136.30 55484.85 88888.00 2007-09-29 02:50:11.250 272 12664.73 136.28 55484.90 88888.00 2007-09-29 02:50:11.375 272 12664.80 136.28 55484.88 88888.00 2007-09-29 02:50:11.500 272 12664.85 136.30 55484.88 88888.00 2007-09-29 02:50:11.625 272 12664.92 136.35 55484.93 88888.00 2007-09-29 02:50:11.750 272 12665.00 136.40 55484.93 88888.00 2007-09-29 02:50:11.875 272 12665.00 136.38 55484.93 88888.00 2007-09-29 02:50:12.000 272 12665.12 136.45 55484.95 88888.00 2007-09-29 02:50:12.125 272 12665.15 136.43 55484.97 88888.00 2007-09-29 02:50:12.250 272 12665.17 136.45 55485.00 88888.00 2007-09-29 02:50:12.375 272 12665.27 136.47 55485.03 88888.00 2007-09-29 02:50:12.500 272 12665.33 136.53 55485.07 88888.00 2007-09-29 02:50:12.625 272 12665.35 136.53 55485.10 88888.00 2007-09-29 02:50:12.750 272 12665.45 136.57 55485.10 88888.00 2007-09-29 02:50:12.875 272 12665.50 136.57 55485.12 88888.00 2007-09-29 02:50:13.000 272 12665.55 136.57 55485.12 88888.00 2007-09-29 02:50:13.125 272 12665.58 136.57 55485.15 88888.00 2007-09-29 02:50:13.250 272 12665.60 136.60 55485.15 88888.00 2007-09-29 02:50:13.375 272 12665.70 136.68 55485.15 88888.00 2007-09-29 02:50:13.500 272 12665.80 136.70 55485.18 88888.00 2007-09-29 02:50:13.625 272 12665.90 136.72 55485.20 88888.00 2007-09-29 02:50:13.750 272 12665.90 136.72 55485.25 88888.00 2007-09-29 02:50:13.875 272 12665.92 136.75 55485.25 88888.00 2007-09-29 02:50:14.000 272 12665.95 136.80 55485.25 88888.00 2007-09-29 02:50:14.125 272 12666.02 136.82 55485.28 88888.00 2007-09-29 02:50:14.250 272 12666.15 136.90 55485.35 88888.00 2007-09-29 02:50:14.375 272 12666.20 137.03 55485.38 88888.00 2007-09-29 02:50:14.500 272 12666.23 137.03 55485.40 88888.00 2007-09-29 02:50:14.625 272 12666.23 137.03 55485.40 88888.00 2007-09-29 02:50:14.750 272 12666.27 137.03 55485.40 88888.00 2007-09-29 02:50:14.875 272 12666.30 137.07 55485.45 88888.00 2007-09-29 02:50:15.000 272 12666.35 137.05 55485.43 88888.00 2007-09-29 02:50:15.125 272 12666.45 137.10 55485.45 88888.00 2007-09-29 02:50:15.250 272 12666.48 137.15 55485.47 88888.00 2007-09-29 02:50:15.375 272 12666.60 137.22 55485.53 88888.00 2007-09-29 02:50:15.500 272 12666.60 137.35 55485.55 88888.00 2007-09-29 02:50:15.625 272 12666.65 137.38 55485.55 88888.00 2007-09-29 02:50:15.750 272 12666.73 137.40 55485.55 88888.00 2007-09-29 02:50:15.875 272 12666.77 137.40 55485.55 88888.00 2007-09-29 02:50:16.000 272 12666.80 137.47 55485.60 88888.00 2007-09-29 02:50:16.125 272 12666.83 137.55 55485.60 88888.00 2007-09-29 02:50:16.250 272 12666.75 137.45 55485.62 88888.00 2007-09-29 02:50:16.375 272 12666.80 137.47 55485.62 88888.00 2007-09-29 02:50:16.500 272 12666.88 137.57 55485.65 88888.00 2007-09-29 02:50:16.625 272 12666.90 137.60 55485.68 88888.00 2007-09-29 02:50:16.750 272 12666.95 137.60 55485.70 88888.00 2007-09-29 02:50:16.875 272 12667.00 137.68 55485.72 88888.00 2007-09-29 02:50:17.000 272 12667.02 137.72 55485.75 88888.00 2007-09-29 02:50:17.125 272 12667.02 137.70 55485.75 88888.00 2007-09-29 02:50:17.250 272 12667.05 137.70 55485.78 88888.00 2007-09-29 02:50:17.375 272 12667.12 137.75 55485.80 88888.00 2007-09-29 02:50:17.500 272 12667.25 137.82 55485.82 88888.00 2007-09-29 02:50:17.625 272 12667.35 137.85 55485.85 88888.00 2007-09-29 02:50:17.750 272 12667.38 137.85 55485.88 88888.00 2007-09-29 02:50:17.875 272 12667.33 137.88 55485.88 88888.00 2007-09-29 02:50:18.000 272 12667.42 137.95 55485.90 88888.00 2007-09-29 02:50:18.125 272 12667.50 137.95 55485.90 88888.00 2007-09-29 02:50:18.250 272 12667.48 137.93 55485.97 88888.00 2007-09-29 02:50:18.375 272 12667.55 137.95 55485.97 88888.00 2007-09-29 02:50:18.500 272 12667.60 137.97 55485.97 88888.00 2007-09-29 02:50:18.625 272 12667.65 137.97 55486.00 88888.00 2007-09-29 02:50:18.750 272 12667.70 138.00 55486.00 88888.00 2007-09-29 02:50:18.875 272 12667.70 138.00 55486.03 88888.00 2007-09-29 02:50:19.000 272 12667.67 138.00 55486.03 88888.00 2007-09-29 02:50:19.125 272 12667.75 138.00 55486.05 88888.00 2007-09-29 02:50:19.250 272 12667.83 137.97 55486.07 88888.00 2007-09-29 02:50:19.375 272 12667.90 138.03 55486.07 88888.00 2007-09-29 02:50:19.500 272 12667.90 138.05 55486.15 88888.00 2007-09-29 02:50:19.625 272 12668.00 138.10 55486.15 88888.00 2007-09-29 02:50:19.750 272 12668.08 138.07 55486.15 88888.00 2007-09-29 02:50:19.875 272 12668.17 138.10 55486.15 88888.00 2007-09-29 02:50:20.000 272 12668.23 138.15 55486.18 88888.00 2007-09-29 02:50:20.125 272 12668.27 138.12 55486.20 88888.00 2007-09-29 02:50:20.250 272 12668.20 138.12 55486.20 88888.00 2007-09-29 02:50:20.375 272 12668.17 138.12 55486.20 88888.00 2007-09-29 02:50:20.500 272 12668.23 138.12 55486.22 88888.00 2007-09-29 02:50:20.625 272 12668.33 138.18 55486.28 88888.00 2007-09-29 02:50:20.750 272 12668.35 138.22 55486.30 88888.00 2007-09-29 02:50:20.875 272 12668.33 138.28 55486.32 88888.00 2007-09-29 02:50:21.000 272 12668.35 138.32 55486.35 88888.00 2007-09-29 02:50:21.125 272 12668.48 138.32 55486.40 88888.00 2007-09-29 02:50:21.250 272 12668.52 138.30 55486.43 88888.00 2007-09-29 02:50:21.375 272 12668.65 138.30 55486.40 88888.00 2007-09-29 02:50:21.500 272 12668.65 138.30 55486.43 88888.00 2007-09-29 02:50:21.625 272 12668.65 138.32 55486.43 88888.00 2007-09-29 02:50:21.750 272 12668.67 138.40 55486.45 88888.00 2007-09-29 02:50:21.875 272 12668.70 138.43 55486.45 88888.00 2007-09-29 02:50:22.000 272 12668.83 138.43 55486.45 88888.00 2007-09-29 02:50:22.125 272 12669.02 138.47 55486.50 88888.00 2007-09-29 02:50:22.250 272 12669.02 138.43 55486.53 88888.00 2007-09-29 02:50:22.375 272 12669.05 138.47 55486.57 88888.00 2007-09-29 02:50:22.500 272 12669.10 138.50 55486.60 88888.00 2007-09-29 02:50:22.625 272 12669.23 138.57 55486.60 88888.00 2007-09-29 02:50:22.750 272 12669.23 138.55 55486.60 88888.00 2007-09-29 02:50:22.875 272 12669.17 138.53 55486.57 88888.00 2007-09-29 02:50:23.000 272 12669.27 138.55 55486.60 88888.00 2007-09-29 02:50:23.125 272 12669.35 138.55 55486.62 88888.00 2007-09-29 02:50:23.250 272 12669.33 138.50 55486.68 88888.00 2007-09-29 02:50:23.375 272 12669.40 138.55 55486.68 88888.00 2007-09-29 02:50:23.500 272 12669.48 138.57 55486.68 88888.00 2007-09-29 02:50:23.625 272 12669.52 138.60 55486.70 88888.00 2007-09-29 02:50:23.750 272 12669.60 138.62 55486.75 88888.00 2007-09-29 02:50:23.875 272 12669.67 138.60 55486.75 88888.00 2007-09-29 02:50:24.000 272 12669.73 138.57 55486.75 88888.00 2007-09-29 02:50:24.125 272 12669.75 138.57 55486.78 88888.00 2007-09-29 02:50:24.250 272 12669.73 138.57 55486.82 88888.00 2007-09-29 02:50:24.375 272 12669.83 138.62 55486.85 88888.00 2007-09-29 02:50:24.500 272 12669.85 138.62 55486.85 88888.00 2007-09-29 02:50:24.625 272 12669.90 138.62 55486.88 88888.00 2007-09-29 02:50:24.750 272 12669.95 138.62 55486.88 88888.00 2007-09-29 02:50:24.875 272 12669.98 138.60 55486.88 88888.00 2007-09-29 02:50:25.000 272 12670.15 138.65 55486.93 88888.00 2007-09-29 02:50:25.125 272 12670.23 138.65 55486.95 88888.00 2007-09-29 02:50:25.250 272 12670.12 138.55 55486.90 88888.00 2007-09-29 02:50:25.375 272 12670.23 138.60 55486.93 88888.00 2007-09-29 02:50:25.500 272 12670.35 138.65 55486.95 88888.00 2007-09-29 02:50:25.625 272 12670.42 138.68 55487.00 88888.00 2007-09-29 02:50:25.750 272 12670.45 138.72 55487.03 88888.00 2007-09-29 02:50:25.875 272 12670.50 138.68 55487.03 88888.00 2007-09-29 02:50:26.000 272 12670.55 138.72 55487.05 88888.00 2007-09-29 02:50:26.125 272 12670.58 138.70 55487.07 88888.00 2007-09-29 02:50:26.250 272 12670.52 138.62 55487.10 88888.00 2007-09-29 02:50:26.375 272 12670.58 138.68 55487.12 88888.00 2007-09-29 02:50:26.500 272 12670.62 138.72 55487.15 88888.00 2007-09-29 02:50:26.625 272 12670.70 138.68 55487.18 88888.00 2007-09-29 02:50:26.750 272 12670.75 138.70 55487.18 88888.00 2007-09-29 02:50:26.875 272 12670.77 138.75 55487.18 88888.00 2007-09-29 02:50:27.000 272 12670.90 138.82 55487.20 88888.00 2007-09-29 02:50:27.125 272 12670.98 138.82 55487.20 88888.00 2007-09-29 02:50:27.250 272 12671.08 138.85 55487.28 88888.00 2007-09-29 02:50:27.375 272 12671.20 138.85 55487.25 88888.00 2007-09-29 02:50:27.500 272 12671.27 138.93 55487.30 88888.00 2007-09-29 02:50:27.625 272 12671.33 138.88 55487.30 88888.00 2007-09-29 02:50:27.750 272 12671.35 138.85 55487.25 88888.00 2007-09-29 02:50:27.875 272 12671.38 138.93 55487.32 88888.00 2007-09-29 02:50:28.000 272 12671.48 138.97 55487.38 88888.00 2007-09-29 02:50:28.125 272 12671.52 138.97 55487.38 88888.00 2007-09-29 02:50:28.250 272 12671.50 138.95 55487.43 88888.00 2007-09-29 02:50:28.375 272 12671.58 138.97 55487.43 88888.00 2007-09-29 02:50:28.500 272 12671.67 139.03 55487.47 88888.00 2007-09-29 02:50:28.625 272 12671.75 139.03 55487.47 88888.00 2007-09-29 02:50:28.750 272 12671.77 139.07 55487.47 88888.00 2007-09-29 02:50:28.875 272 12671.83 139.07 55487.50 88888.00 2007-09-29 02:50:29.000 272 12671.85 139.07 55487.53 88888.00 2007-09-29 02:50:29.125 272 12671.85 139.10 55487.53 88888.00 2007-09-29 02:50:29.250 272 12671.85 139.12 55487.55 88888.00 2007-09-29 02:50:29.375 272 12671.95 139.15 55487.57 88888.00 2007-09-29 02:50:29.500 272 12672.02 139.15 55487.57 88888.00 2007-09-29 02:50:29.625 272 12671.98 139.12 55487.55 88888.00 2007-09-29 02:50:29.750 272 12672.02 139.12 55487.57 88888.00 2007-09-29 02:50:29.875 272 12672.10 139.15 55487.55 88888.00 2007-09-29 02:50:30.000 272 12672.17 139.10 55487.57 88888.00 2007-09-29 02:50:30.125 272 12672.20 139.15 55487.62 88888.00 2007-09-29 02:50:30.250 272 12672.17 139.20 55487.68 88888.00 2007-09-29 02:50:30.375 272 12672.25 139.25 55487.68 88888.00 2007-09-29 02:50:30.500 272 12672.33 139.28 55487.70 88888.00 2007-09-29 02:50:30.625 272 12672.35 139.22 55487.70 88888.00 2007-09-29 02:50:30.750 272 12672.48 139.25 55487.72 88888.00 2007-09-29 02:50:30.875 272 12672.60 139.28 55487.78 88888.00 2007-09-29 02:50:31.000 272 12672.62 139.30 55487.78 88888.00 2007-09-29 02:50:31.125 272 12672.73 139.28 55487.82 88888.00 2007-09-29 02:50:31.250 272 12672.73 139.30 55487.85 88888.00 2007-09-29 02:50:31.375 272 12672.77 139.38 55487.90 88888.00 2007-09-29 02:50:31.500 272 12672.80 139.35 55487.90 88888.00 2007-09-29 02:50:31.625 272 12672.83 139.28 55487.88 88888.00 2007-09-29 02:50:31.750 272 12672.85 139.28 55487.88 88888.00 2007-09-29 02:50:31.875 272 12672.92 139.32 55487.90 88888.00 2007-09-29 02:50:32.000 272 12672.95 139.32 55487.93 88888.00 2007-09-29 02:50:32.125 272 12672.98 139.35 55487.95 88888.00 2007-09-29 02:50:32.250 272 12672.98 139.28 55487.95 88888.00 2007-09-29 02:50:32.375 272 12673.05 139.28 55487.95 88888.00 2007-09-29 02:50:32.500 272 12673.05 139.25 55487.97 88888.00 2007-09-29 02:50:32.625 272 12673.08 139.32 55488.03 88888.00 2007-09-29 02:50:32.750 272 12673.17 139.43 55488.05 88888.00 2007-09-29 02:50:32.875 272 12673.20 139.38 55488.05 88888.00 2007-09-29 02:50:33.000 272 12673.27 139.35 55488.03 88888.00 2007-09-29 02:50:33.125 272 12673.33 139.40 55488.07 88888.00 2007-09-29 02:50:33.250 272 12673.38 139.43 55488.07 88888.00 2007-09-29 02:50:33.375 272 12673.48 139.43 55488.07 88888.00 2007-09-29 02:50:33.500 272 12673.42 139.38 55488.10 88888.00 2007-09-29 02:50:33.625 272 12673.42 139.35 55488.07 88888.00 2007-09-29 02:50:33.750 272 12673.42 139.38 55488.10 88888.00 2007-09-29 02:50:33.875 272 12673.58 139.43 55488.12 88888.00 2007-09-29 02:50:34.000 272 12673.70 139.47 55488.15 88888.00 2007-09-29 02:50:34.125 272 12673.73 139.47 55488.15 88888.00 2007-09-29 02:50:34.250 272 12673.83 139.47 55488.20 88888.00 2007-09-29 02:50:34.375 272 12673.90 139.50 55488.25 88888.00 2007-09-29 02:50:34.500 272 12673.77 139.47 55488.22 88888.00 2007-09-29 02:50:34.625 272 12673.80 139.47 55488.20 88888.00 2007-09-29 02:50:34.750 272 12673.92 139.50 55488.20 88888.00 2007-09-29 02:50:34.875 272 12674.12 139.55 55488.25 88888.00 2007-09-29 02:50:35.000 272 12674.23 139.65 55488.28 88888.00 2007-09-29 02:50:35.125 272 12674.20 139.62 55488.30 88888.00 2007-09-29 02:50:35.250 272 12674.17 139.60 55488.32 88888.00 2007-09-29 02:50:35.375 272 12674.27 139.62 55488.32 88888.00 2007-09-29 02:50:35.500 272 12674.27 139.65 55488.30 88888.00 2007-09-29 02:50:35.625 272 12674.30 139.62 55488.35 88888.00 2007-09-29 02:50:35.750 272 12674.35 139.62 55488.35 88888.00 2007-09-29 02:50:35.875 272 12674.38 139.68 55488.35 88888.00 2007-09-29 02:50:36.000 272 12674.40 139.70 55488.35 88888.00 2007-09-29 02:50:36.125 272 12674.48 139.75 55488.40 88888.00 2007-09-29 02:50:36.250 272 12674.48 139.72 55488.43 88888.00 2007-09-29 02:50:36.375 272 12674.62 139.72 55488.45 88888.00 2007-09-29 02:50:36.500 272 12674.67 139.70 55488.43 88888.00 2007-09-29 02:50:36.625 272 12674.75 139.75 55488.43 88888.00 2007-09-29 02:50:36.750 272 12674.73 139.85 55488.47 88888.00 2007-09-29 02:50:36.875 272 12674.67 139.85 55488.53 88888.00 2007-09-29 02:50:37.000 272 12674.75 139.93 55488.53 88888.00 2007-09-29 02:50:37.125 272 12674.88 139.93 55488.53 88888.00 2007-09-29 02:50:37.250 272 12674.95 139.88 55488.55 88888.00 2007-09-29 02:50:37.375 272 12675.02 139.93 55488.57 88888.00 2007-09-29 02:50:37.500 272 12675.05 139.97 55488.55 88888.00 2007-09-29 02:50:37.625 272 12675.05 139.95 55488.55 88888.00 2007-09-29 02:50:37.750 272 12675.08 139.95 55488.57 88888.00 2007-09-29 02:50:37.875 272 12675.08 139.97 55488.60 88888.00 2007-09-29 02:50:38.000 272 12675.15 140.05 55488.62 88888.00 2007-09-29 02:50:38.125 272 12675.23 140.03 55488.68 88888.00 2007-09-29 02:50:38.250 272 12675.27 139.95 55488.72 88888.00 2007-09-29 02:50:38.375 272 12675.35 139.97 55488.70 88888.00 2007-09-29 02:50:38.500 272 12675.35 140.00 55488.70 88888.00 2007-09-29 02:50:38.625 272 12675.40 140.03 55488.72 88888.00 2007-09-29 02:50:38.750 272 12675.50 140.03 55488.78 88888.00 2007-09-29 02:50:38.875 272 12675.62 140.07 55488.80 88888.00 2007-09-29 02:50:39.000 272 12675.58 140.10 55488.82 88888.00 2007-09-29 02:50:39.125 272 12675.55 140.10 55488.85 88888.00 2007-09-29 02:50:39.250 272 12675.55 140.12 55488.85 88888.00 2007-09-29 02:50:39.375 272 12675.62 140.07 55488.82 88888.00 2007-09-29 02:50:39.500 272 12675.62 140.07 55488.85 88888.00 2007-09-29 02:50:39.625 272 12675.65 140.12 55488.85 88888.00 2007-09-29 02:50:39.750 272 12675.77 140.20 55488.90 88888.00 2007-09-29 02:50:39.875 272 12675.85 140.25 55488.95 88888.00 2007-09-29 02:50:40.000 272 12675.88 140.20 55488.95 88888.00 2007-09-29 02:50:40.125 272 12675.92 140.18 55488.95 88888.00 2007-09-29 02:50:40.250 272 12675.98 140.22 55488.95 88888.00 2007-09-29 02:50:40.375 272 12676.02 140.30 55488.95 88888.00 2007-09-29 02:50:40.500 272 12676.10 140.28 55489.00 88888.00 2007-09-29 02:50:40.625 272 12676.20 140.30 55489.03 88888.00 2007-09-29 02:50:40.750 272 12676.35 140.30 55489.00 88888.00 2007-09-29 02:50:40.875 272 12676.38 140.32 55489.00 88888.00 2007-09-29 02:50:41.000 272 12676.40 140.38 55489.00 88888.00 2007-09-29 02:50:41.125 272 12676.45 140.40 55489.03 88888.00 2007-09-29 02:50:41.250 272 12676.52 140.30 55489.07 88888.00 2007-09-29 02:50:41.375 272 12676.60 140.30 55489.07 88888.00 2007-09-29 02:50:41.500 272 12676.67 140.35 55489.10 88888.00 2007-09-29 02:50:41.625 272 12676.73 140.38 55489.15 88888.00 2007-09-29 02:50:41.750 272 12676.77 140.35 55489.15 88888.00 2007-09-29 02:50:41.875 272 12676.85 140.43 55489.15 88888.00 2007-09-29 02:50:42.000 272 12676.85 140.50 55489.15 88888.00 2007-09-29 02:50:42.125 272 12676.88 140.53 55489.20 88888.00 2007-09-29 02:50:42.250 272 12676.98 140.50 55489.22 88888.00 2007-09-29 02:50:42.375 272 12677.00 140.50 55489.22 88888.00 2007-09-29 02:50:42.500 272 12677.02 140.45 55489.20 88888.00 2007-09-29 02:50:42.625 272 12677.15 140.50 55489.20 88888.00 2007-09-29 02:50:42.750 272 12677.25 140.57 55489.25 88888.00 2007-09-29 02:50:42.875 272 12677.40 140.60 55489.28 88888.00 2007-09-29 02:50:43.000 272 12677.50 140.60 55489.28 88888.00 2007-09-29 02:50:43.125 272 12677.50 140.65 55489.30 88888.00 2007-09-29 02:50:43.250 272 12677.48 140.65 55489.30 88888.00 2007-09-29 02:50:43.375 272 12677.58 140.72 55489.35 88888.00 2007-09-29 02:50:43.500 272 12677.58 140.70 55489.35 88888.00 2007-09-29 02:50:43.625 272 12677.60 140.72 55489.35 88888.00 2007-09-29 02:50:43.750 272 12677.62 140.72 55489.35 88888.00 2007-09-29 02:50:43.875 272 12677.77 140.85 55489.38 88888.00 2007-09-29 02:50:44.000 272 12677.88 140.85 55489.40 88888.00 2007-09-29 02:50:44.125 272 12677.98 140.85 55489.40 88888.00 2007-09-29 02:50:44.250 272 12677.98 140.78 55489.38 88888.00 2007-09-29 02:50:44.375 272 12678.00 140.78 55489.43 88888.00 2007-09-29 02:50:44.500 272 12678.08 140.85 55489.45 88888.00 2007-09-29 02:50:44.625 272 12678.10 140.93 55489.50 88888.00 2007-09-29 02:50:44.750 272 12678.12 140.90 55489.53 88888.00 2007-09-29 02:50:44.875 272 12678.10 140.88 55489.53 88888.00 2007-09-29 02:50:45.000 272 12678.15 140.93 55489.53 88888.00 2007-09-29 02:50:45.125 272 12678.30 140.90 55489.55 88888.00 2007-09-29 02:50:45.250 272 12678.33 140.88 55489.53 88888.00 2007-09-29 02:50:45.375 272 12678.40 140.90 55489.55 88888.00 2007-09-29 02:50:45.500 272 12678.42 140.93 55489.57 88888.00 2007-09-29 02:50:45.625 272 12678.45 140.90 55489.60 88888.00 2007-09-29 02:50:45.750 272 12678.48 140.88 55489.60 88888.00 2007-09-29 02:50:45.875 272 12678.50 140.90 55489.60 88888.00 2007-09-29 02:50:46.000 272 12678.60 140.97 55489.65 88888.00 2007-09-29 02:50:46.125 272 12678.67 141.00 55489.70 88888.00 2007-09-29 02:50:46.250 272 12678.62 140.95 55489.75 88888.00 2007-09-29 02:50:46.375 272 12678.75 140.97 55489.72 88888.00 2007-09-29 02:50:46.500 272 12678.92 140.97 55489.75 88888.00 2007-09-29 02:50:46.625 272 12679.00 141.03 55489.75 88888.00 2007-09-29 02:50:46.750 272 12679.08 141.05 55489.78 88888.00 2007-09-29 02:50:46.875 272 12679.08 141.00 55489.80 88888.00 2007-09-29 02:50:47.000 272 12679.12 140.97 55489.82 88888.00 2007-09-29 02:50:47.125 272 12679.20 141.05 55489.88 88888.00 2007-09-29 02:50:47.250 272 12679.23 140.95 55489.85 88888.00 2007-09-29 02:50:47.375 272 12679.23 140.95 55489.88 88888.00 2007-09-29 02:50:47.500 272 12679.20 141.00 55489.90 88888.00 2007-09-29 02:50:47.625 272 12679.25 141.00 55489.95 88888.00 2007-09-29 02:50:47.750 272 12679.35 141.03 55490.00 88888.00 2007-09-29 02:50:47.875 272 12679.48 141.03 55490.00 88888.00 2007-09-29 02:50:48.000 272 12679.50 141.05 55490.00 88888.00 2007-09-29 02:50:48.125 272 12679.48 141.00 55490.03 88888.00 2007-09-29 02:50:48.250 272 12679.50 141.05 55490.07 88888.00 2007-09-29 02:50:48.375 272 12679.62 141.05 55490.05 88888.00 2007-09-29 02:50:48.500 272 12679.60 140.97 55490.03 88888.00 2007-09-29 02:50:48.625 272 12679.65 141.00 55490.07 88888.00 2007-09-29 02:50:48.750 272 12679.77 141.07 55490.18 88888.00 2007-09-29 02:50:48.875 272 12679.88 141.12 55490.20 88888.00 2007-09-29 02:50:49.000 272 12679.88 141.10 55490.18 88888.00 2007-09-29 02:50:49.125 272 12679.90 141.07 55490.18 88888.00 2007-09-29 02:50:49.250 272 12680.00 141.12 55490.20 88888.00 2007-09-29 02:50:49.375 272 12680.15 141.12 55490.20 88888.00 2007-09-29 02:50:49.500 272 12680.20 141.12 55490.22 88888.00 2007-09-29 02:50:49.625 272 12680.20 141.10 55490.22 88888.00 2007-09-29 02:50:49.750 272 12680.25 141.10 55490.25 88888.00 2007-09-29 02:50:49.875 272 12680.27 141.12 55490.25 88888.00 2007-09-29 02:50:50.000 272 12680.35 141.22 55490.28 88888.00 2007-09-29 02:50:50.125 272 12680.42 141.25 55490.35 88888.00 2007-09-29 02:50:50.250 272 12680.42 141.20 55490.35 88888.00 2007-09-29 02:50:50.375 272 12680.42 141.18 55490.35 88888.00 2007-09-29 02:50:50.500 272 12680.48 141.20 55490.38 88888.00 2007-09-29 02:50:50.625 272 12680.55 141.25 55490.40 88888.00 2007-09-29 02:50:50.750 272 12680.62 141.28 55490.43 88888.00 2007-09-29 02:50:50.875 272 12680.62 141.28 55490.43 88888.00 2007-09-29 02:50:51.000 272 12680.75 141.25 55490.45 88888.00 2007-09-29 02:50:51.125 272 12680.77 141.30 55490.50 88888.00 2007-09-29 02:50:51.250 272 12680.77 141.32 55490.47 88888.00 2007-09-29 02:50:51.375 272 12680.83 141.32 55490.50 88888.00 2007-09-29 02:50:51.500 272 12680.88 141.32 55490.53 88888.00 2007-09-29 02:50:51.625 272 12680.95 141.35 55490.53 88888.00 2007-09-29 02:50:51.750 272 12681.02 141.38 55490.57 88888.00 2007-09-29 02:50:51.875 272 12681.10 141.43 55490.60 88888.00 2007-09-29 02:50:52.000 272 12681.12 141.43 55490.65 88888.00 2007-09-29 02:50:52.125 272 12681.12 141.40 55490.65 88888.00 2007-09-29 02:50:52.250 272 12681.10 141.38 55490.65 88888.00 2007-09-29 02:50:52.375 272 12681.17 141.45 55490.68 88888.00 2007-09-29 02:50:52.500 272 12681.23 141.50 55490.68 88888.00 2007-09-29 02:50:52.625 272 12681.25 141.45 55490.72 88888.00 2007-09-29 02:50:52.750 272 12681.20 141.43 55490.72 88888.00 2007-09-29 02:50:52.875 272 12681.25 141.47 55490.75 88888.00 2007-09-29 02:50:53.000 272 12681.30 141.50 55490.78 88888.00 2007-09-29 02:50:53.125 272 12681.33 141.47 55490.80 88888.00 2007-09-29 02:50:53.250 272 12681.30 141.45 55490.82 88888.00 2007-09-29 02:50:53.375 272 12681.33 141.45 55490.85 88888.00 2007-09-29 02:50:53.500 272 12681.45 141.47 55490.85 88888.00 2007-09-29 02:50:53.625 272 12681.48 141.50 55490.88 88888.00 2007-09-29 02:50:53.750 272 12681.48 141.53 55490.88 88888.00 2007-09-29 02:50:53.875 272 12681.52 141.55 55490.93 88888.00 2007-09-29 02:50:54.000 272 12681.60 141.60 55490.97 88888.00 2007-09-29 02:50:54.125 272 12681.67 141.57 55491.00 88888.00 2007-09-29 02:50:54.250 272 12681.65 141.55 55491.03 88888.00 2007-09-29 02:50:54.375 272 12681.73 141.57 55491.07 88888.00 2007-09-29 02:50:54.500 272 12681.77 141.68 55491.12 88888.00 2007-09-29 02:50:54.625 272 12681.75 141.65 55491.15 88888.00 2007-09-29 02:50:54.750 272 12681.77 141.62 55491.18 88888.00 2007-09-29 02:50:54.875 272 12681.83 141.62 55491.18 88888.00 2007-09-29 02:50:55.000 272 12681.83 141.57 55491.20 88888.00 2007-09-29 02:50:55.125 272 12681.85 141.57 55491.20 88888.00 2007-09-29 02:50:55.250 272 12681.98 141.65 55491.25 88888.00 2007-09-29 02:50:55.375 272 12682.08 141.65 55491.28 88888.00 2007-09-29 02:50:55.500 272 12682.10 141.65 55491.25 88888.00 2007-09-29 02:50:55.625 272 12682.17 141.68 55491.30 88888.00 2007-09-29 02:50:55.750 272 12682.15 141.72 55491.38 88888.00 2007-09-29 02:50:55.875 272 12682.30 141.70 55491.40 88888.00 2007-09-29 02:50:56.000 272 12682.35 141.72 55491.40 88888.00 2007-09-29 02:50:56.125 272 12682.33 141.72 55491.43 88888.00 2007-09-29 02:50:56.250 272 12682.30 141.68 55491.47 88888.00 2007-09-29 02:50:56.375 272 12682.40 141.72 55491.53 88888.00 2007-09-29 02:50:56.500 272 12682.42 141.72 55491.55 88888.00 2007-09-29 02:50:56.625 272 12682.45 141.75 55491.55 88888.00 2007-09-29 02:50:56.750 272 12682.50 141.75 55491.60 88888.00 2007-09-29 02:50:56.875 272 12682.55 141.70 55491.57 88888.00 2007-09-29 02:50:57.000 272 12682.58 141.68 55491.57 88888.00 2007-09-29 02:50:57.125 272 12682.65 141.72 55491.68 88888.00 2007-09-29 02:50:57.250 272 12682.73 141.78 55491.72 88888.00 2007-09-29 02:50:57.375 272 12682.77 141.80 55491.75 88888.00 2007-09-29 02:50:57.500 272 12682.73 141.72 55491.70 88888.00 2007-09-29 02:50:57.625 272 12682.83 141.75 55491.72 88888.00 2007-09-29 02:50:57.750 272 12682.90 141.75 55491.75 88888.00 2007-09-29 02:50:57.875 272 12682.90 141.80 55491.78 88888.00 2007-09-29 02:50:58.000 272 12682.92 141.78 55491.80 88888.00 2007-09-29 02:50:58.125 272 12683.02 141.78 55491.88 88888.00 2007-09-29 02:50:58.250 272 12683.02 141.80 55491.93 88888.00 2007-09-29 02:50:58.375 272 12683.05 141.80 55491.90 88888.00 2007-09-29 02:50:58.500 272 12683.10 141.82 55491.93 88888.00 2007-09-29 02:50:58.625 272 12683.17 141.88 55491.95 88888.00 2007-09-29 02:50:58.750 272 12683.25 141.85 55491.97 88888.00 2007-09-29 02:50:58.875 272 12683.25 141.88 55492.00 88888.00 2007-09-29 02:50:59.000 272 12683.25 141.88 55492.00 88888.00 2007-09-29 02:50:59.125 272 12683.30 141.80 55492.00 88888.00 2007-09-29 02:50:59.250 272 12683.40 141.85 55492.05 88888.00 2007-09-29 02:50:59.375 272 12683.45 141.90 55492.05 88888.00 2007-09-29 02:50:59.500 272 12683.50 141.90 55492.05 88888.00 2007-09-29 02:50:59.625 272 12683.60 141.90 55492.10 88888.00 2007-09-29 02:50:59.750 272 12683.67 141.95 55492.12 88888.00 2007-09-29 02:50:59.875 272 12683.67 141.95 55492.12 88888.00 2007-09-29 02:51:00.000 272 12683.60 141.97 55492.15 88888.00 2007-09-29 02:51:00.125 272 12683.60 142.00 55492.20 88888.00 2007-09-29 02:51:00.250 272 12683.62 141.95 55492.22 88888.00 2007-09-29 02:51:00.375 272 12683.73 141.97 55492.22 88888.00 2007-09-29 02:51:00.500 272 12683.75 142.03 55492.25 88888.00 2007-09-29 02:51:00.625 272 12683.65 142.00 55492.30 88888.00 2007-09-29 02:51:00.750 272 12683.67 142.03 55492.32 88888.00 2007-09-29 02:51:00.875 272 12683.73 142.03 55492.32 88888.00 2007-09-29 02:51:01.000 272 12683.77 142.07 55492.38 88888.00 2007-09-29 02:51:01.125 272 12683.80 142.12 55492.38 88888.00 2007-09-29 02:51:01.250 272 12683.88 142.10 55492.40 88888.00 2007-09-29 02:51:01.375 272 12684.00 142.15 55492.50 88888.00 2007-09-29 02:51:01.500 272 12684.00 142.12 55492.50 88888.00 2007-09-29 02:51:01.625 272 12683.95 142.10 55492.47 88888.00 2007-09-29 02:51:01.750 272 12683.95 142.15 55492.50 88888.00 2007-09-29 02:51:01.875 272 12684.02 142.15 55492.55 88888.00 2007-09-29 02:51:02.000 272 12684.02 142.10 55492.57 88888.00 2007-09-29 02:51:02.125 272 12684.05 142.15 55492.60 88888.00 2007-09-29 02:51:02.250 272 12684.00 142.18 55492.65 88888.00 2007-09-29 02:51:02.375 272 12683.95 142.20 55492.65 88888.00 2007-09-29 02:51:02.500 272 12683.98 142.22 55492.70 88888.00 2007-09-29 02:51:02.625 272 12684.08 142.25 55492.75 88888.00 2007-09-29 02:51:02.750 272 12684.15 142.28 55492.78 88888.00 2007-09-29 02:51:02.875 272 12684.15 142.25 55492.80 88888.00 2007-09-29 02:51:03.000 272 12684.10 142.30 55492.85 88888.00 2007-09-29 02:51:03.125 272 12684.12 142.30 55492.88 88888.00 2007-09-29 02:51:03.250 272 12684.20 142.28 55492.90 88888.00 2007-09-29 02:51:03.375 272 12684.30 142.25 55492.90 88888.00 2007-09-29 02:51:03.500 272 12684.30 142.25 55492.93 88888.00 2007-09-29 02:51:03.625 272 12684.23 142.22 55492.97 88888.00 2007-09-29 02:51:03.750 272 12684.23 142.30 55493.00 88888.00 2007-09-29 02:51:03.875 272 12684.40 142.32 55493.05 88888.00 2007-09-29 02:51:04.000 272 12684.48 142.30 55493.05 88888.00 2007-09-29 02:51:04.125 272 12684.48 142.30 55493.10 88888.00 2007-09-29 02:51:04.250 272 12684.33 142.22 55493.10 88888.00 2007-09-29 02:51:04.375 272 12684.40 142.22 55493.15 88888.00 2007-09-29 02:51:04.500 272 12684.50 142.30 55493.20 88888.00 2007-09-29 02:51:04.625 272 12684.50 142.32 55493.20 88888.00 2007-09-29 02:51:04.750 272 12684.52 142.30 55493.22 88888.00 2007-09-29 02:51:04.875 272 12684.55 142.30 55493.30 88888.00 2007-09-29 02:51:05.000 272 12684.55 142.35 55493.32 88888.00 2007-09-29 02:51:05.125 272 12684.52 142.38 55493.35 88888.00 2007-09-29 02:51:05.250 272 12684.52 142.32 55493.32 88888.00 2007-09-29 02:51:05.375 272 12684.62 142.40 55493.35 88888.00 2007-09-29 02:51:05.500 272 12684.77 142.47 55493.40 88888.00 2007-09-29 02:51:05.625 272 12684.77 142.47 55493.45 88888.00 2007-09-29 02:51:05.750 272 12684.77 142.53 55493.47 88888.00 2007-09-29 02:51:05.875 272 12684.75 142.45 55493.47 88888.00 2007-09-29 02:51:06.000 272 12684.77 142.50 55493.47 88888.00 2007-09-29 02:51:06.125 272 12684.85 142.57 55493.53 88888.00 2007-09-29 02:51:06.250 272 12684.83 142.53 55493.55 88888.00 2007-09-29 02:51:06.375 272 12684.85 142.55 55493.57 88888.00 2007-09-29 02:51:06.500 272 12684.85 142.57 55493.60 88888.00 2007-09-29 02:51:06.625 272 12684.90 142.68 55493.65 88888.00 2007-09-29 02:51:06.750 272 12684.95 142.70 55493.68 88888.00 2007-09-29 02:51:06.875 272 12685.05 142.75 55493.72 88888.00 2007-09-29 02:51:07.000 272 12685.12 142.80 55493.72 88888.00 2007-09-29 02:51:07.125 272 12685.12 142.80 55493.75 88888.00 2007-09-29 02:51:07.250 272 12685.15 142.85 55493.78 88888.00 2007-09-29 02:51:07.375 272 12685.25 142.90 55493.80 88888.00 2007-09-29 02:51:07.500 272 12685.27 142.95 55493.78 88888.00 2007-09-29 02:51:07.625 272 12685.25 142.93 55493.82 88888.00 2007-09-29 02:51:07.750 272 12685.25 142.95 55493.88 88888.00 2007-09-29 02:51:07.875 272 12685.30 143.00 55493.90 88888.00 2007-09-29 02:51:08.000 272 12685.33 143.03 55493.90 88888.00 2007-09-29 02:51:08.125 272 12685.35 143.00 55493.93 88888.00 2007-09-29 02:51:08.250 272 12685.27 142.95 55493.97 88888.00 2007-09-29 02:51:08.375 272 12685.27 143.05 55493.97 88888.00 2007-09-29 02:51:08.500 272 12685.40 143.12 55494.05 88888.00 2007-09-29 02:51:08.625 272 12685.45 143.15 55494.05 88888.00 2007-09-29 02:51:08.750 272 12685.45 143.20 55494.05 88888.00 2007-09-29 02:51:08.875 272 12685.42 143.20 55494.05 88888.00 2007-09-29 02:51:09.000 272 12685.55 143.20 55494.10 88888.00 2007-09-29 02:51:09.125 272 12685.58 143.28 55494.18 88888.00 2007-09-29 02:51:09.250 272 12685.52 143.28 55494.20 88888.00 2007-09-29 02:51:09.375 272 12685.55 143.30 55494.20 88888.00 2007-09-29 02:51:09.500 272 12685.60 143.32 55494.22 88888.00 2007-09-29 02:51:09.625 272 12685.67 143.32 55494.28 88888.00 2007-09-29 02:51:09.750 272 12685.77 143.35 55494.30 88888.00 2007-09-29 02:51:09.875 272 12685.83 143.38 55494.32 88888.00 2007-09-29 02:51:10.000 272 12685.80 143.38 55494.35 88888.00 2007-09-29 02:51:10.125 272 12685.77 143.40 55494.35 88888.00 2007-09-29 02:51:10.250 272 12685.73 143.35 55494.40 88888.00 2007-09-29 02:51:10.375 272 12685.83 143.40 55494.38 88888.00 2007-09-29 02:51:10.500 272 12685.88 143.40 55494.40 88888.00 2007-09-29 02:51:10.625 272 12685.88 143.38 55494.43 88888.00 2007-09-29 02:51:10.750 272 12685.95 143.45 55494.47 88888.00 2007-09-29 02:51:10.875 272 12686.05 143.47 55494.47 88888.00 2007-09-29 02:51:11.000 272 12686.05 143.45 55494.47 88888.00 2007-09-29 02:51:11.125 272 12686.00 143.43 55494.50 88888.00 2007-09-29 02:51:11.250 272 12686.02 143.50 55494.57 88888.00 2007-09-29 02:51:11.375 272 12686.08 143.55 55494.62 88888.00 2007-09-29 02:51:11.500 272 12686.15 143.62 55494.68 88888.00 2007-09-29 02:51:11.625 272 12686.17 143.60 55494.70 88888.00 2007-09-29 02:51:11.750 272 12686.23 143.60 55494.68 88888.00 2007-09-29 02:51:11.875 272 12686.17 143.60 55494.70 88888.00 2007-09-29 02:51:12.000 272 12686.23 143.62 55494.72 88888.00 2007-09-29 02:51:12.125 272 12686.30 143.65 55494.78 88888.00 2007-09-29 02:51:12.250 272 12686.27 143.68 55494.85 88888.00 2007-09-29 02:51:12.375 272 12686.35 143.72 55494.85 88888.00 2007-09-29 02:51:12.500 272 12686.25 143.68 55494.85 88888.00 2007-09-29 02:51:12.625 272 12686.25 143.70 55494.88 88888.00 2007-09-29 02:51:12.750 272 12686.30 143.75 55494.93 88888.00 2007-09-29 02:51:12.875 272 12686.48 143.85 55494.97 88888.00 2007-09-29 02:51:13.000 272 12686.60 143.88 55494.97 88888.00 2007-09-29 02:51:13.125 272 12686.58 143.88 55495.03 88888.00 2007-09-29 02:51:13.250 272 12686.55 143.93 55495.05 88888.00 2007-09-29 02:51:13.375 272 12686.62 143.95 55495.10 88888.00 2007-09-29 02:51:13.500 272 12686.67 143.93 55495.10 88888.00 2007-09-29 02:51:13.625 272 12686.77 143.97 55495.15 88888.00 2007-09-29 02:51:13.750 272 12686.80 144.03 55495.18 88888.00 2007-09-29 02:51:13.875 272 12686.73 144.05 55495.22 88888.00 2007-09-29 02:51:14.000 272 12686.75 144.03 55495.20 88888.00 2007-09-29 02:51:14.125 272 12686.83 144.05 55495.25 88888.00 2007-09-29 02:51:14.250 272 12686.85 144.12 55495.25 88888.00 2007-09-29 02:51:14.375 272 12686.90 144.10 55495.25 88888.00 2007-09-29 02:51:14.500 272 12686.92 144.10 55495.30 88888.00 2007-09-29 02:51:14.625 272 12687.00 144.20 55495.35 88888.00 2007-09-29 02:51:14.750 272 12686.98 144.28 55495.40 88888.00 2007-09-29 02:51:14.875 272 12686.95 144.32 55495.43 88888.00 2007-09-29 02:51:15.000 272 12686.92 144.30 55495.43 88888.00 2007-09-29 02:51:15.125 272 12686.92 144.30 55495.45 88888.00 2007-09-29 02:51:15.250 272 12686.98 144.43 55495.53 88888.00 2007-09-29 02:51:15.375 272 12687.10 144.50 55495.55 88888.00 2007-09-29 02:51:15.500 272 12687.08 144.47 55495.55 88888.00 2007-09-29 02:51:15.625 272 12687.00 144.45 55495.60 88888.00 2007-09-29 02:51:15.750 272 12687.02 144.43 55495.62 88888.00 2007-09-29 02:51:15.875 272 12687.12 144.47 55495.65 88888.00 2007-09-29 02:51:16.000 272 12687.17 144.53 55495.68 88888.00 2007-09-29 02:51:16.125 272 12687.25 144.53 55495.70 88888.00 2007-09-29 02:51:16.250 272 12687.27 144.57 55495.72 88888.00 2007-09-29 02:51:16.375 272 12687.33 144.60 55495.75 88888.00 2007-09-29 02:51:16.500 272 12687.38 144.62 55495.75 88888.00 2007-09-29 02:51:16.625 272 12687.45 144.68 55495.80 88888.00 2007-09-29 02:51:16.750 272 12687.48 144.70 55495.88 88888.00 2007-09-29 02:51:16.875 272 12687.55 144.78 55495.90 88888.00 2007-09-29 02:51:17.000 272 12687.65 144.82 55495.90 88888.00 2007-09-29 02:51:17.125 272 12687.65 144.82 55495.90 88888.00 2007-09-29 02:51:17.250 272 12687.65 144.85 55495.95 88888.00 2007-09-29 02:51:17.375 272 12687.67 144.88 55495.97 88888.00 2007-09-29 02:51:17.500 272 12687.65 144.90 55496.00 88888.00 2007-09-29 02:51:17.625 272 12687.70 144.97 55496.03 88888.00 2007-09-29 02:51:17.750 272 12687.77 145.03 55496.05 88888.00 2007-09-29 02:51:17.875 272 12687.85 145.05 55496.07 88888.00 2007-09-29 02:51:18.000 272 12687.92 145.05 55496.07 88888.00 2007-09-29 02:51:18.125 272 12687.92 145.10 55496.12 88888.00 2007-09-29 02:51:18.250 272 12687.92 145.18 55496.18 88888.00 2007-09-29 02:51:18.375 272 12688.00 145.28 55496.18 88888.00 2007-09-29 02:51:18.500 272 12687.95 145.25 55496.18 88888.00 2007-09-29 02:51:18.625 272 12687.95 145.28 55496.20 88888.00 2007-09-29 02:51:18.750 272 12687.98 145.35 55496.22 88888.00 2007-09-29 02:51:18.875 272 12687.98 145.32 55496.25 88888.00 2007-09-29 02:51:19.000 272 12688.08 145.40 55496.28 88888.00 2007-09-29 02:51:19.125 272 12688.15 145.47 55496.32 88888.00 2007-09-29 02:51:19.250 272 12688.08 145.47 55496.32 88888.00 2007-09-29 02:51:19.375 272 12688.12 145.60 55496.38 88888.00 2007-09-29 02:51:19.500 272 12688.23 145.62 55496.38 88888.00 2007-09-29 02:51:19.625 272 12688.23 145.62 55496.38 88888.00 2007-09-29 02:51:19.750 272 12688.23 145.65 55496.38 88888.00 2007-09-29 02:51:19.875 272 12688.25 145.68 55496.43 88888.00 2007-09-29 02:51:20.000 272 12688.27 145.72 55496.45 88888.00 2007-09-29 02:51:20.125 272 12688.30 145.82 55496.53 88888.00 2007-09-29 02:51:20.250 272 12688.35 145.85 55496.53 88888.00 2007-09-29 02:51:20.375 272 12688.42 145.85 55496.53 88888.00 2007-09-29 02:51:20.500 272 12688.45 145.93 55496.57 88888.00 2007-09-29 02:51:20.625 272 12688.48 146.03 55496.57 88888.00 2007-09-29 02:51:20.750 272 12688.52 146.05 55496.60 88888.00 2007-09-29 02:51:20.875 272 12688.60 146.15 55496.65 88888.00 2007-09-29 02:51:21.000 272 12688.52 146.10 55496.65 88888.00 2007-09-29 02:51:21.125 272 12688.55 146.12 55496.70 88888.00 2007-09-29 02:51:21.250 272 12688.62 146.12 55496.70 88888.00 2007-09-29 02:51:21.375 272 12688.70 146.20 55496.70 88888.00 2007-09-29 02:51:21.500 272 12688.77 146.35 55496.78 88888.00 2007-09-29 02:51:21.625 272 12688.75 146.40 55496.80 88888.00 2007-09-29 02:51:21.750 272 12688.73 146.32 55496.82 88888.00 2007-09-29 02:51:21.875 272 12688.73 146.30 55496.85 88888.00 2007-09-29 02:51:22.000 272 12688.75 146.40 55496.88 88888.00 2007-09-29 02:51:22.125 272 12688.83 146.53 55496.95 88888.00 2007-09-29 02:51:22.250 272 12688.83 146.50 55496.97 88888.00 2007-09-29 02:51:22.375 272 12688.83 146.50 55496.95 88888.00 2007-09-29 02:51:22.500 272 12688.80 146.50 55496.97 88888.00 2007-09-29 02:51:22.625 272 12688.88 146.55 55497.03 88888.00 2007-09-29 02:51:22.750 272 12688.92 146.57 55497.05 88888.00 2007-09-29 02:51:22.875 272 12688.90 146.57 55497.07 88888.00 2007-09-29 02:51:23.000 272 12688.92 146.68 55497.12 88888.00 2007-09-29 02:51:23.125 272 12688.98 146.70 55497.18 88888.00 2007-09-29 02:51:23.250 272 12688.95 146.70 55497.15 88888.00 2007-09-29 02:51:23.375 272 12689.00 146.78 55497.18 88888.00 2007-09-29 02:51:23.500 272 12688.95 146.85 55497.22 88888.00 2007-09-29 02:51:23.625 272 12688.92 146.90 55497.30 88888.00 2007-09-29 02:51:23.750 272 12688.95 146.95 55497.32 88888.00 2007-09-29 02:51:23.875 272 12689.00 146.93 55497.30 88888.00 2007-09-29 02:51:24.000 272 12689.05 146.95 55497.32 88888.00 2007-09-29 02:51:24.125 272 12689.05 147.00 55497.38 88888.00 2007-09-29 02:51:24.250 272 12689.02 147.05 55497.43 88888.00 2007-09-29 02:51:24.375 272 12688.98 147.05 55497.45 88888.00 2007-09-29 02:51:24.500 272 12689.00 147.10 55497.50 88888.00 2007-09-29 02:51:24.625 272 12689.08 147.15 55497.53 88888.00 2007-09-29 02:51:24.750 272 12689.10 147.22 55497.53 88888.00 2007-09-29 02:51:24.875 272 12689.08 147.25 55497.55 88888.00 2007-09-29 02:51:25.000 272 12689.15 147.25 55497.60 88888.00 2007-09-29 02:51:25.125 272 12689.17 147.28 55497.62 88888.00 2007-09-29 02:51:25.250 272 12689.12 147.32 55497.65 88888.00 2007-09-29 02:51:25.375 272 12689.17 147.38 55497.65 88888.00 2007-09-29 02:51:25.500 272 12689.27 147.43 55497.68 88888.00 2007-09-29 02:51:25.625 272 12689.30 147.43 55497.70 88888.00 2007-09-29 02:51:25.750 272 12689.30 147.40 55497.72 88888.00 2007-09-29 02:51:25.875 272 12689.38 147.43 55497.75 88888.00 2007-09-29 02:51:26.000 272 12689.38 147.43 55497.80 88888.00 2007-09-29 02:51:26.125 272 12689.38 147.47 55497.85 88888.00 2007-09-29 02:51:26.250 272 12689.50 147.55 55497.90 88888.00 2007-09-29 02:51:26.375 272 12689.60 147.62 55497.93 88888.00 2007-09-29 02:51:26.500 272 12689.60 147.62 55497.90 88888.00 2007-09-29 02:51:26.625 272 12689.55 147.62 55497.90 88888.00 2007-09-29 02:51:26.750 272 12689.48 147.60 55497.88 88888.00 2007-09-29 02:51:26.875 272 12689.50 147.62 55497.95 88888.00 2007-09-29 02:51:27.000 272 12689.52 147.65 55497.97 88888.00 2007-09-29 02:51:27.125 272 12689.52 147.65 55498.03 88888.00 2007-09-29 02:51:27.250 272 12689.55 147.75 55498.07 88888.00 2007-09-29 02:51:27.375 272 12689.73 147.82 55498.10 88888.00 2007-09-29 02:51:27.500 272 12689.73 147.88 55498.15 88888.00 2007-09-29 02:51:27.625 272 12689.70 147.88 55498.15 88888.00 2007-09-29 02:51:27.750 272 12689.77 147.88 55498.18 88888.00 2007-09-29 02:51:27.875 272 12689.77 147.80 55498.18 88888.00 2007-09-29 02:51:28.000 272 12689.83 147.80 55498.18 88888.00 2007-09-29 02:51:28.125 272 12689.83 147.85 55498.25 88888.00 2007-09-29 02:51:28.250 272 12689.88 147.95 55498.30 88888.00 2007-09-29 02:51:28.375 272 12689.95 148.03 55498.30 88888.00 2007-09-29 02:51:28.500 272 12689.95 148.05 55498.35 88888.00 2007-09-29 02:51:28.625 272 12690.02 148.07 55498.38 88888.00 2007-09-29 02:51:28.750 272 12690.02 148.05 55498.38 88888.00 2007-09-29 02:51:28.875 272 12690.00 148.07 55498.40 88888.00 2007-09-29 02:51:29.000 272 12690.00 148.07 55498.43 88888.00 2007-09-29 02:51:29.125 272 12690.08 148.12 55498.43 88888.00 2007-09-29 02:51:29.250 272 12690.05 148.12 55498.45 88888.00 2007-09-29 02:51:29.375 272 12690.12 148.15 55498.47 88888.00 2007-09-29 02:51:29.500 272 12690.23 148.15 55498.47 88888.00 2007-09-29 02:51:29.625 272 12690.25 148.22 55498.53 88888.00 2007-09-29 02:51:29.750 272 12690.25 148.28 55498.55 88888.00 2007-09-29 02:51:29.875 272 12690.25 148.25 55498.55 88888.00 2007-09-29 02:51:30.000 272 12690.27 148.25 55498.60 88888.00 2007-09-29 02:51:30.125 272 12690.33 148.32 55498.65 88888.00 2007-09-29 02:51:30.250 272 12690.33 148.40 55498.72 88888.00 2007-09-29 02:51:30.375 272 12690.42 148.43 55498.72 88888.00 2007-09-29 02:51:30.500 272 12690.45 148.40 55498.72 88888.00 2007-09-29 02:51:30.625 272 12690.48 148.45 55498.75 88888.00 2007-09-29 02:51:30.750 272 12690.48 148.45 55498.78 88888.00 2007-09-29 02:51:30.875 272 12690.50 148.47 55498.82 88888.00 2007-09-29 02:51:31.000 272 12690.52 148.47 55498.82 88888.00 2007-09-29 02:51:31.125 272 12690.60 148.60 55498.85 88888.00 2007-09-29 02:51:31.250 272 12690.67 148.62 55498.88 88888.00 2007-09-29 02:51:31.375 272 12690.77 148.62 55498.88 88888.00 2007-09-29 02:51:31.500 272 12690.75 148.57 55498.90 88888.00 2007-09-29 02:51:31.625 272 12690.80 148.62 55498.93 88888.00 2007-09-29 02:51:31.750 272 12690.80 148.65 55498.95 88888.00 2007-09-29 02:51:31.875 272 12690.83 148.62 55498.97 88888.00 2007-09-29 02:51:32.000 272 12690.85 148.65 55499.00 88888.00 2007-09-29 02:51:32.125 272 12690.95 148.68 55499.00 88888.00 2007-09-29 02:51:32.250 272 12691.02 148.70 55499.07 88888.00 2007-09-29 02:51:32.375 272 12691.05 148.68 55499.10 88888.00 2007-09-29 02:51:32.500 272 12691.02 148.70 55499.15 88888.00 2007-09-29 02:51:32.625 272 12691.02 148.72 55499.15 88888.00 2007-09-29 02:51:32.750 272 12691.08 148.78 55499.22 88888.00 2007-09-29 02:51:32.875 272 12691.10 148.82 55499.22 88888.00 2007-09-29 02:51:33.000 272 12691.15 148.82 55499.28 88888.00 2007-09-29 02:51:33.125 272 12691.20 148.82 55499.30 88888.00 2007-09-29 02:51:33.250 272 12691.20 148.88 55499.32 88888.00 2007-09-29 02:51:33.375 272 12691.23 148.82 55499.30 88888.00 2007-09-29 02:51:33.500 272 12691.25 148.82 55499.32 88888.00 2007-09-29 02:51:33.625 272 12691.27 148.90 55499.38 88888.00 2007-09-29 02:51:33.750 272 12691.25 148.93 55499.45 88888.00 2007-09-29 02:51:33.875 272 12691.23 148.88 55499.43 88888.00 2007-09-29 02:51:34.000 272 12691.23 148.88 55499.43 88888.00 2007-09-29 02:51:34.125 272 12691.25 148.90 55499.45 88888.00 2007-09-29 02:51:34.250 272 12691.23 148.95 55499.50 88888.00 2007-09-29 02:51:34.375 272 12691.23 148.97 55499.53 88888.00 2007-09-29 02:51:34.500 272 12691.20 149.00 55499.55 88888.00 2007-09-29 02:51:34.625 272 12691.20 149.03 55499.57 88888.00 2007-09-29 02:51:34.750 272 12691.27 149.07 55499.62 88888.00 2007-09-29 02:51:34.875 272 12691.30 149.12 55499.65 88888.00 2007-09-29 02:51:35.000 272 12691.35 149.18 55499.62 88888.00 2007-09-29 02:51:35.125 272 12691.33 149.18 55499.60 88888.00 2007-09-29 02:51:35.250 272 12691.30 149.18 55499.62 88888.00 2007-09-29 02:51:35.375 272 12691.40 149.25 55499.70 88888.00 2007-09-29 02:51:35.500 272 12691.35 149.28 55499.75 88888.00 2007-09-29 02:51:35.625 272 12691.33 149.30 55499.80 88888.00 2007-09-29 02:51:35.750 272 12691.40 149.28 55499.80 88888.00 2007-09-29 02:51:35.875 272 12691.50 149.35 55499.82 88888.00 2007-09-29 02:51:36.000 272 12691.55 149.43 55499.85 88888.00 2007-09-29 02:51:36.125 272 12691.58 149.50 55499.88 88888.00 2007-09-29 02:51:36.250 272 12691.52 149.50 55499.93 88888.00 2007-09-29 02:51:36.375 272 12691.50 149.53 55499.93 88888.00 2007-09-29 02:51:36.500 272 12691.48 149.50 55499.93 88888.00 2007-09-29 02:51:36.625 272 12691.48 149.55 55499.95 88888.00 2007-09-29 02:51:36.750 272 12691.48 149.65 55500.00 88888.00 2007-09-29 02:51:36.875 272 12691.48 149.65 55500.03 88888.00 2007-09-29 02:51:37.000 272 12691.48 149.62 55500.03 88888.00 2007-09-29 02:51:37.125 272 12691.58 149.70 55500.05 88888.00 2007-09-29 02:51:37.250 272 12691.60 149.80 55500.12 88888.00 2007-09-29 02:51:37.375 272 12691.60 149.85 55500.15 88888.00 2007-09-29 02:51:37.500 272 12691.58 149.88 55500.15 88888.00 2007-09-29 02:51:37.625 272 12691.58 149.90 55500.15 88888.00 2007-09-29 02:51:37.750 272 12691.60 149.90 55500.15 88888.00 2007-09-29 02:51:37.875 272 12691.62 149.93 55500.20 88888.00 2007-09-29 02:51:38.000 272 12691.58 149.90 55500.20 88888.00 2007-09-29 02:51:38.125 272 12691.52 149.93 55500.22 88888.00 2007-09-29 02:51:38.250 272 12691.58 149.95 55500.28 88888.00 2007-09-29 02:51:38.375 272 12691.62 150.05 55500.30 88888.00 2007-09-29 02:51:38.500 272 12691.58 150.05 55500.32 88888.00 2007-09-29 02:51:38.625 272 12691.58 150.10 55500.35 88888.00 2007-09-29 02:51:38.750 272 12691.60 150.15 55500.38 88888.00 2007-09-29 02:51:38.875 272 12691.62 150.15 55500.38 88888.00 2007-09-29 02:51:39.000 272 12691.60 150.12 55500.45 88888.00 2007-09-29 02:51:39.125 272 12691.60 150.15 55500.50 88888.00 2007-09-29 02:51:39.250 272 12691.60 150.25 55500.53 88888.00 2007-09-29 02:51:39.375 272 12691.62 150.25 55500.53 88888.00 2007-09-29 02:51:39.500 272 12691.60 150.30 55500.55 88888.00 2007-09-29 02:51:39.625 272 12691.62 150.30 55500.55 88888.00 2007-09-29 02:51:39.750 272 12691.75 150.30 55500.57 88888.00 2007-09-29 02:51:39.875 272 12691.75 150.35 55500.62 88888.00 2007-09-29 02:51:40.000 272 12691.70 150.35 55500.65 88888.00 2007-09-29 02:51:40.125 272 12691.73 150.38 55500.68 88888.00 2007-09-29 02:51:40.250 272 12691.75 150.40 55500.70 88888.00 2007-09-29 02:51:40.375 272 12691.67 150.40 55500.72 88888.00 2007-09-29 02:51:40.500 272 12691.60 150.45 55500.75 88888.00 2007-09-29 02:51:40.625 272 12691.70 150.57 55500.78 88888.00 2007-09-29 02:51:40.750 272 12691.67 150.57 55500.80 88888.00 2007-09-29 02:51:40.875 272 12691.65 150.53 55500.82 88888.00 2007-09-29 02:51:41.000 272 12691.62 150.55 55500.82 88888.00 2007-09-29 02:51:41.125 272 12691.60 150.55 55500.82 88888.00 2007-09-29 02:51:41.250 272 12691.60 150.60 55500.88 88888.00 2007-09-29 02:51:41.375 272 12691.60 150.65 55500.93 88888.00 2007-09-29 02:51:41.500 272 12691.65 150.70 55500.95 88888.00 2007-09-29 02:51:41.625 272 12691.75 150.75 55500.95 88888.00 2007-09-29 02:51:41.750 272 12691.77 150.75 55500.97 88888.00 2007-09-29 02:51:41.875 272 12691.77 150.75 55501.00 88888.00 2007-09-29 02:51:42.000 272 12691.77 150.80 55501.03 88888.00 2007-09-29 02:51:42.125 272 12691.83 150.85 55501.07 88888.00 2007-09-29 02:51:42.250 272 12691.77 150.85 55501.10 88888.00 2007-09-29 02:51:42.375 272 12691.80 150.88 55501.10 88888.00 2007-09-29 02:51:42.500 272 12691.80 150.95 55501.12 88888.00 2007-09-29 02:51:42.625 272 12691.83 151.00 55501.15 88888.00 2007-09-29 02:51:42.750 272 12691.85 150.95 55501.18 88888.00 2007-09-29 02:51:42.875 272 12691.83 150.93 55501.20 88888.00 2007-09-29 02:51:43.000 272 12691.83 150.93 55501.20 88888.00 2007-09-29 02:51:43.125 272 12691.80 150.97 55501.20 88888.00 2007-09-29 02:51:43.250 272 12691.83 151.00 55501.25 88888.00 2007-09-29 02:51:43.375 272 12691.95 151.03 55501.25 88888.00 2007-09-29 02:51:43.500 272 12691.98 151.03 55501.28 88888.00 2007-09-29 02:51:43.625 272 12691.92 151.05 55501.30 88888.00 2007-09-29 02:51:43.750 272 12691.95 151.05 55501.32 88888.00 2007-09-29 02:51:43.875 272 12691.98 151.12 55501.38 88888.00 2007-09-29 02:51:44.000 272 12691.95 151.12 55501.40 88888.00 2007-09-29 02:51:44.125 272 12691.90 151.12 55501.40 88888.00 2007-09-29 02:51:44.250 272 12691.90 151.18 55501.40 88888.00 2007-09-29 02:51:44.375 272 12691.90 151.20 55501.43 88888.00 2007-09-29 02:51:44.500 272 12691.90 151.22 55501.47 88888.00 2007-09-29 02:51:44.625 272 12691.92 151.25 55501.53 88888.00 2007-09-29 02:51:44.750 272 12691.98 151.22 55501.53 88888.00 2007-09-29 02:51:44.875 272 12691.98 151.25 55501.50 88888.00 2007-09-29 02:51:45.000 272 12691.92 151.32 55501.53 88888.00 2007-09-29 02:51:45.125 272 12691.95 151.35 55501.57 88888.00 2007-09-29 02:51:45.250 272 12691.98 151.30 55501.62 88888.00 2007-09-29 02:51:45.375 272 12691.98 151.35 55501.65 88888.00 2007-09-29 02:51:45.500 272 12691.98 151.43 55501.68 88888.00 2007-09-29 02:51:45.625 272 12692.00 151.47 55501.70 88888.00 2007-09-29 02:51:45.750 272 12692.00 151.45 55501.72 88888.00 2007-09-29 02:51:45.875 272 12692.05 151.45 55501.75 88888.00 2007-09-29 02:51:46.000 272 12692.12 151.50 55501.78 88888.00 2007-09-29 02:51:46.125 272 12692.10 151.55 55501.78 88888.00 2007-09-29 02:51:46.250 272 12691.95 151.55 55501.75 88888.00 2007-09-29 02:51:46.375 272 12691.98 151.57 55501.80 88888.00 2007-09-29 02:51:46.500 272 12691.98 151.60 55501.85 88888.00 2007-09-29 02:51:46.625 272 12691.92 151.62 55501.85 88888.00 2007-09-29 02:51:46.750 272 12691.92 151.65 55501.85 88888.00 2007-09-29 02:51:46.875 272 12691.90 151.68 55501.88 88888.00 2007-09-29 02:51:47.000 272 12691.90 151.68 55501.90 88888.00 2007-09-29 02:51:47.125 272 12691.92 151.75 55501.93 88888.00 2007-09-29 02:51:47.250 272 12691.95 151.82 55501.95 88888.00 2007-09-29 02:51:47.375 272 12692.00 151.88 55501.95 88888.00 2007-09-29 02:51:47.500 272 12692.00 151.85 55501.97 88888.00 2007-09-29 02:51:47.625 272 12692.00 151.85 55501.97 88888.00 2007-09-29 02:51:47.750 272 12692.00 151.85 55502.00 88888.00 2007-09-29 02:51:47.875 272 12692.02 151.93 55502.05 88888.00 2007-09-29 02:51:48.000 272 12692.00 151.97 55502.07 88888.00 2007-09-29 02:51:48.125 272 12692.00 152.03 55502.07 88888.00 2007-09-29 02:51:48.250 272 12691.98 152.05 55502.10 88888.00 2007-09-29 02:51:48.375 272 12692.02 152.07 55502.15 88888.00 2007-09-29 02:51:48.500 272 12692.02 152.12 55502.15 88888.00 2007-09-29 02:51:48.625 272 12692.00 152.12 55502.15 88888.00 2007-09-29 02:51:48.750 272 12692.02 152.18 55502.15 88888.00 2007-09-29 02:51:48.875 272 12692.08 152.25 55502.18 88888.00 2007-09-29 02:51:49.000 272 12692.02 152.22 55502.18 88888.00 2007-09-29 02:51:49.125 272 12691.92 152.15 55502.15 88888.00 2007-09-29 02:51:49.250 272 12691.92 152.18 55502.18 88888.00 2007-09-29 02:51:49.375 272 12692.02 152.28 55502.20 88888.00 2007-09-29 02:51:49.500 272 12692.08 152.30 55502.22 88888.00 2007-09-29 02:51:49.625 272 12692.08 152.30 55502.22 88888.00 2007-09-29 02:51:49.750 272 12692.08 152.35 55502.25 88888.00 2007-09-29 02:51:49.875 272 12692.02 152.40 55502.25 88888.00 2007-09-29 02:51:50.000 272 12692.05 152.50 55502.30 88888.00 2007-09-29 02:51:50.125 272 12692.10 152.55 55502.35 88888.00 2007-09-29 02:51:50.250 272 12692.02 152.55 55502.35 88888.00 2007-09-29 02:51:50.375 272 12692.08 152.55 55502.35 88888.00 2007-09-29 02:51:50.500 272 12692.12 152.55 55502.35 88888.00 2007-09-29 02:51:50.625 272 12692.15 152.57 55502.38 88888.00 2007-09-29 02:51:50.750 272 12692.17 152.60 55502.40 88888.00 2007-09-29 02:51:50.875 272 12692.10 152.65 55502.40 88888.00 2007-09-29 02:51:51.000 272 12692.08 152.68 55502.38 88888.00 2007-09-29 02:51:51.125 272 12692.20 152.78 55502.40 88888.00 2007-09-29 02:51:51.250 272 12692.23 152.85 55502.50 88888.00 2007-09-29 02:51:51.375 272 12692.25 152.90 55502.47 88888.00 2007-09-29 02:51:51.500 272 12692.17 152.93 55502.47 88888.00 2007-09-29 02:51:51.625 272 12692.17 152.90 55502.47 88888.00 2007-09-29 02:51:51.750 272 12692.23 152.95 55502.47 88888.00 2007-09-29 02:51:51.875 272 12692.17 152.95 55502.47 88888.00 2007-09-29 02:51:52.000 272 12692.12 152.95 55502.47 88888.00 2007-09-29 02:51:52.125 272 12692.15 153.00 55502.55 88888.00 2007-09-29 02:51:52.250 272 12692.20 153.07 55502.57 88888.00 2007-09-29 02:51:52.375 272 12692.27 153.10 55502.57 88888.00 2007-09-29 02:51:52.500 272 12692.25 153.18 55502.57 88888.00 2007-09-29 02:51:52.625 272 12692.17 153.20 55502.62 88888.00 2007-09-29 02:51:52.750 272 12692.15 153.22 55502.62 88888.00 2007-09-29 02:51:52.875 272 12692.12 153.28 55502.60 88888.00 2007-09-29 02:51:53.000 272 12692.23 153.30 55502.65 88888.00 2007-09-29 02:51:53.125 272 12692.30 153.30 55502.70 88888.00 2007-09-29 02:51:53.250 272 12692.30 153.32 55502.70 88888.00 2007-09-29 02:51:53.375 272 12692.35 153.40 55502.70 88888.00 2007-09-29 02:51:53.500 272 12692.35 153.43 55502.68 88888.00 2007-09-29 02:51:53.625 272 12692.27 153.45 55502.65 88888.00 2007-09-29 02:51:53.750 272 12692.30 153.53 55502.70 88888.00 2007-09-29 02:51:53.875 272 12692.25 153.53 55502.78 88888.00 2007-09-29 02:51:54.000 272 12692.25 153.53 55502.75 88888.00 2007-09-29 02:51:54.125 272 12692.30 153.60 55502.72 88888.00 2007-09-29 02:51:54.250 272 12692.35 153.62 55502.78 88888.00 2007-09-29 02:51:54.375 272 12692.38 153.62 55502.80 88888.00 2007-09-29 02:51:54.500 272 12692.35 153.62 55502.80 88888.00 2007-09-29 02:51:54.625 272 12692.35 153.70 55502.82 88888.00 2007-09-29 02:51:54.750 272 12692.33 153.70 55502.82 88888.00 2007-09-29 02:51:54.875 272 12692.30 153.75 55502.80 88888.00 2007-09-29 02:51:55.000 272 12692.30 153.80 55502.80 88888.00 2007-09-29 02:51:55.125 272 12692.35 153.82 55502.85 88888.00 2007-09-29 02:51:55.250 272 12692.27 153.85 55502.90 88888.00 2007-09-29 02:51:55.375 272 12692.27 153.90 55502.90 88888.00 2007-09-29 02:51:55.500 272 12692.25 153.88 55502.93 88888.00 2007-09-29 02:51:55.625 272 12692.23 153.93 55502.93 88888.00 2007-09-29 02:51:55.750 272 12692.23 154.00 55502.93 88888.00 2007-09-29 02:51:55.875 272 12692.17 154.00 55502.95 88888.00 2007-09-29 02:51:56.000 272 12692.15 154.03 55502.93 88888.00 2007-09-29 02:51:56.125 272 12692.15 154.05 55502.95 88888.00 2007-09-29 02:51:56.250 272 12692.17 154.07 55502.97 88888.00 2007-09-29 02:51:56.375 272 12692.23 154.10 55503.03 88888.00 2007-09-29 02:51:56.500 272 12692.17 154.12 55503.05 88888.00 2007-09-29 02:51:56.625 272 12692.17 154.15 55503.05 88888.00 2007-09-29 02:51:56.750 272 12692.15 154.18 55503.03 88888.00 2007-09-29 02:51:56.875 272 12692.08 154.20 55503.03 88888.00 2007-09-29 02:51:57.000 272 12692.12 154.20 55503.03 88888.00 2007-09-29 02:51:57.125 272 12692.17 154.25 55503.07 88888.00 2007-09-29 02:51:57.250 272 12692.12 154.32 55503.07 88888.00 2007-09-29 02:51:57.375 272 12692.12 154.38 55503.07 88888.00 2007-09-29 02:51:57.500 272 12692.12 154.35 55503.07 88888.00 2007-09-29 02:51:57.625 272 12692.23 154.38 55503.10 88888.00 2007-09-29 02:51:57.750 272 12692.17 154.45 55503.12 88888.00 2007-09-29 02:51:57.875 272 12692.12 154.50 55503.15 88888.00 2007-09-29 02:51:58.000 272 12692.12 154.45 55503.10 88888.00 2007-09-29 02:51:58.125 272 12692.15 154.47 55503.10 88888.00 2007-09-29 02:51:58.250 272 12692.08 154.53 55503.12 88888.00 2007-09-29 02:51:58.375 272 12692.12 154.55 55503.15 88888.00 2007-09-29 02:51:58.500 272 12692.15 154.53 55503.15 88888.00 2007-09-29 02:51:58.625 272 12692.15 154.55 55503.18 88888.00 2007-09-29 02:51:58.750 272 12692.10 154.65 55503.25 88888.00 2007-09-29 02:51:58.875 272 12692.08 154.62 55503.22 88888.00 2007-09-29 02:51:59.000 272 12692.05 154.60 55503.18 88888.00 2007-09-29 02:51:59.125 272 12692.08 154.68 55503.22 88888.00 2007-09-29 02:51:59.250 272 12692.12 154.70 55503.18 88888.00 2007-09-29 02:51:59.375 272 12692.15 154.72 55503.18 88888.00 2007-09-29 02:51:59.500 272 12692.23 154.72 55503.18 88888.00 2007-09-29 02:51:59.625 272 12692.27 154.75 55503.18 88888.00 2007-09-29 02:51:59.750 272 12692.27 154.78 55503.18 88888.00 2007-09-29 02:51:59.875 272 12692.27 154.82 55503.20 88888.00 2007-09-29 02:52:00.000 272 12692.23 154.78 55503.20 88888.00 2007-09-29 02:52:00.125 272 12692.15 154.80 55503.22 88888.00 2007-09-29 02:52:00.250 272 12692.20 154.95 55503.28 88888.00 2007-09-29 02:52:00.375 272 12692.23 155.03 55503.28 88888.00 2007-09-29 02:52:00.500 272 12692.12 154.95 55503.25 88888.00 2007-09-29 02:52:00.625 272 12692.12 154.95 55503.28 88888.00 2007-09-29 02:52:00.750 272 12692.15 154.97 55503.25 88888.00 2007-09-29 02:52:00.875 272 12692.10 155.00 55503.28 88888.00 2007-09-29 02:52:01.000 272 12692.10 155.07 55503.32 88888.00 2007-09-29 02:52:01.125 272 12692.20 155.10 55503.32 88888.00 2007-09-29 02:52:01.250 272 12692.17 155.07 55503.30 88888.00 2007-09-29 02:52:01.375 272 12692.23 155.10 55503.30 88888.00 2007-09-29 02:52:01.500 272 12692.27 155.18 55503.32 88888.00 2007-09-29 02:52:01.625 272 12692.33 155.15 55503.32 88888.00 2007-09-29 02:52:01.750 272 12692.30 155.18 55503.32 88888.00 2007-09-29 02:52:01.875 272 12692.23 155.20 55503.30 88888.00 2007-09-29 02:52:02.000 272 12692.23 155.18 55503.30 88888.00 2007-09-29 02:52:02.125 272 12692.20 155.22 55503.30 88888.00 2007-09-29 02:52:02.250 272 12692.05 155.28 55503.32 88888.00 2007-09-29 02:52:02.375 272 12692.15 155.30 55503.32 88888.00 2007-09-29 02:52:02.500 272 12692.20 155.25 55503.35 88888.00 2007-09-29 02:52:02.625 272 12692.25 155.28 55503.32 88888.00 2007-09-29 02:52:02.750 272 12692.20 155.32 55503.32 88888.00 2007-09-29 02:52:02.875 272 12692.17 155.32 55503.35 88888.00 2007-09-29 02:52:03.000 272 12692.17 155.35 55503.30 88888.00 2007-09-29 02:52:03.125 272 12692.17 155.35 55503.32 88888.00 2007-09-29 02:52:03.250 272 12692.20 155.38 55503.35 88888.00 2007-09-29 02:52:03.375 272 12692.27 155.45 55503.38 88888.00 2007-09-29 02:52:03.500 272 12692.33 155.47 55503.40 88888.00 2007-09-29 02:52:03.625 272 12692.35 155.47 55503.38 88888.00 2007-09-29 02:52:03.750 272 12692.45 155.47 55503.35 88888.00 2007-09-29 02:52:03.875 272 12692.40 155.53 55503.38 88888.00 2007-09-29 02:52:04.000 272 12692.38 155.57 55503.40 88888.00 2007-09-29 02:52:04.125 272 12692.38 155.57 55503.38 88888.00 2007-09-29 02:52:04.250 272 12692.40 155.62 55503.43 88888.00 2007-09-29 02:52:04.375 272 12692.42 155.62 55503.40 88888.00 2007-09-29 02:52:04.500 272 12692.48 155.68 55503.40 88888.00 2007-09-29 02:52:04.625 272 12692.50 155.75 55503.43 88888.00 2007-09-29 02:52:04.750 272 12692.50 155.78 55503.43 88888.00 2007-09-29 02:52:04.875 272 12692.45 155.72 55503.40 88888.00 2007-09-29 02:52:05.000 272 12692.48 155.72 55503.35 88888.00 2007-09-29 02:52:05.125 272 12692.48 155.68 55503.35 88888.00 2007-09-29 02:52:05.250 272 12692.48 155.70 55503.38 88888.00 2007-09-29 02:52:05.375 272 12692.48 155.72 55503.38 88888.00 2007-09-29 02:52:05.500 272 12692.48 155.82 55503.40 88888.00 2007-09-29 02:52:05.625 272 12692.50 155.85 55503.38 88888.00 2007-09-29 02:52:05.750 272 12692.55 155.85 55503.35 88888.00 2007-09-29 02:52:05.875 272 12692.62 155.88 55503.38 88888.00 2007-09-29 02:52:06.000 272 12692.58 155.88 55503.40 88888.00 2007-09-29 02:52:06.125 272 12692.58 155.85 55503.38 88888.00 2007-09-29 02:52:06.250 272 12692.58 155.88 55503.38 88888.00 2007-09-29 02:52:06.375 272 12692.60 155.95 55503.32 88888.00 2007-09-29 02:52:06.500 272 12692.67 155.97 55503.35 88888.00 2007-09-29 02:52:06.625 272 12692.75 156.00 55503.38 88888.00 2007-09-29 02:52:06.750 272 12692.75 156.05 55503.40 88888.00 2007-09-29 02:52:06.875 272 12692.75 156.07 55503.38 88888.00 2007-09-29 02:52:07.000 272 12692.80 156.12 55503.38 88888.00 2007-09-29 02:52:07.125 272 12692.80 156.15 55503.43 88888.00 2007-09-29 02:52:07.250 272 12692.73 156.07 55503.40 88888.00 2007-09-29 02:52:07.375 272 12692.73 156.07 55503.35 88888.00 2007-09-29 02:52:07.500 272 12692.75 156.10 55503.35 88888.00 2007-09-29 02:52:07.625 272 12692.83 156.18 55503.35 88888.00 2007-09-29 02:52:07.750 272 12692.83 156.18 55503.35 88888.00 2007-09-29 02:52:07.875 272 12692.85 156.15 55503.30 88888.00 2007-09-29 02:52:08.000 272 12692.92 156.18 55503.28 88888.00 2007-09-29 02:52:08.125 272 12692.98 156.20 55503.32 88888.00 2007-09-29 02:52:08.250 272 12692.98 156.22 55503.28 88888.00 2007-09-29 02:52:08.375 272 12693.05 156.30 55503.28 88888.00 2007-09-29 02:52:08.500 272 12693.08 156.30 55503.25 88888.00 2007-09-29 02:52:08.625 272 12693.10 156.32 55503.28 88888.00 2007-09-29 02:52:08.750 272 12693.12 156.35 55503.25 88888.00 2007-09-29 02:52:08.875 272 12693.17 156.32 55503.25 88888.00 2007-09-29 02:52:09.000 272 12693.20 156.30 55503.22 88888.00 2007-09-29 02:52:09.125 272 12693.20 156.35 55503.20 88888.00 2007-09-29 02:52:09.250 272 12693.20 156.30 55503.22 88888.00 2007-09-29 02:52:09.375 272 12693.30 156.40 55503.28 88888.00 2007-09-29 02:52:09.500 272 12693.38 156.43 55503.25 88888.00 2007-09-29 02:52:09.625 272 12693.45 156.40 55503.25 88888.00 2007-09-29 02:52:09.750 272 12693.38 156.35 55503.20 88888.00 2007-09-29 02:52:09.875 272 12693.38 156.43 55503.22 88888.00 2007-09-29 02:52:10.000 272 12693.42 156.45 55503.25 88888.00 2007-09-29 02:52:10.125 272 12693.48 156.50 55503.25 88888.00 2007-09-29 02:52:10.250 272 12693.50 156.57 55503.25 88888.00 2007-09-29 02:52:10.375 272 12693.52 156.60 55503.20 88888.00 2007-09-29 02:52:10.500 272 12693.48 156.60 55503.20 88888.00 2007-09-29 02:52:10.625 272 12693.50 156.65 55503.22 88888.00 2007-09-29 02:52:10.750 272 12693.55 156.62 55503.22 88888.00 2007-09-29 02:52:10.875 272 12693.55 156.62 55503.22 88888.00 2007-09-29 02:52:11.000 272 12693.55 156.60 55503.20 88888.00 2007-09-29 02:52:11.125 272 12693.52 156.55 55503.20 88888.00 2007-09-29 02:52:11.250 272 12693.52 156.62 55503.20 88888.00 2007-09-29 02:52:11.375 272 12693.60 156.68 55503.18 88888.00 2007-09-29 02:52:11.500 272 12693.67 156.75 55503.20 88888.00 2007-09-29 02:52:11.625 272 12693.70 156.75 55503.20 88888.00 2007-09-29 02:52:11.750 272 12693.65 156.75 55503.18 88888.00 2007-09-29 02:52:11.875 272 12693.75 156.80 55503.18 88888.00 2007-09-29 02:52:12.000 272 12693.85 156.80 55503.18 88888.00 2007-09-29 02:52:12.125 272 12693.88 156.82 55503.18 88888.00 2007-09-29 02:52:12.250 272 12693.75 156.80 55503.15 88888.00 2007-09-29 02:52:12.375 272 12693.70 156.82 55503.10 88888.00 2007-09-29 02:52:12.500 272 12693.75 156.85 55503.10 88888.00 2007-09-29 02:52:12.625 272 12693.88 156.93 55503.10 88888.00 2007-09-29 02:52:12.750 272 12693.95 156.97 55503.12 88888.00 2007-09-29 02:52:12.875 272 12693.90 156.97 55503.10 88888.00 2007-09-29 02:52:13.000 272 12693.85 156.93 55503.05 88888.00 2007-09-29 02:52:13.125 272 12693.83 156.97 55503.05 88888.00 2007-09-29 02:52:13.250 272 12693.85 156.97 55503.07 88888.00 2007-09-29 02:52:13.375 272 12693.98 157.05 55503.07 88888.00 2007-09-29 02:52:13.500 272 12694.02 157.12 55503.05 88888.00 2007-09-29 02:52:13.625 272 12694.00 157.12 55503.03 88888.00 2007-09-29 02:52:13.750 272 12694.02 157.07 55503.00 88888.00 2007-09-29 02:52:13.875 272 12694.10 157.10 55503.00 88888.00 2007-09-29 02:52:14.000 272 12694.15 157.12 55502.93 88888.00 2007-09-29 02:52:14.125 272 12694.20 157.10 55502.90 88888.00 2007-09-29 02:52:14.250 272 12694.23 157.15 55502.90 88888.00 2007-09-29 02:52:14.375 272 12694.30 157.20 55502.88 88888.00 2007-09-29 02:52:14.500 272 12694.33 157.25 55502.93 88888.00 2007-09-29 02:52:14.625 272 12694.35 157.28 55502.88 88888.00 2007-09-29 02:52:14.750 272 12694.38 157.30 55502.85 88888.00 2007-09-29 02:52:14.875 272 12694.42 157.32 55502.85 88888.00 2007-09-29 02:52:15.000 272 12694.48 157.32 55502.82 88888.00 2007-09-29 02:52:15.125 272 12694.55 157.38 55502.85 88888.00 2007-09-29 02:52:15.250 272 12694.60 157.40 55502.80 88888.00 2007-09-29 02:52:15.375 272 12694.67 157.43 55502.80 88888.00 2007-09-29 02:52:15.500 272 12694.67 157.38 55502.80 88888.00 2007-09-29 02:52:15.625 272 12694.67 157.35 55502.75 88888.00 2007-09-29 02:52:15.750 272 12694.73 157.35 55502.72 88888.00 2007-09-29 02:52:15.875 272 12694.80 157.43 55502.70 88888.00 2007-09-29 02:52:16.000 272 12694.95 157.47 55502.70 88888.00 2007-09-29 02:52:16.125 272 12695.02 157.47 55502.70 88888.00 2007-09-29 02:52:16.250 272 12694.98 157.45 55502.65 88888.00 2007-09-29 02:52:16.375 272 12694.98 157.50 55502.62 88888.00 2007-09-29 02:52:16.500 272 12695.05 157.55 55502.65 88888.00 2007-09-29 02:52:16.625 272 12695.12 157.60 55502.62 88888.00 2007-09-29 02:52:16.750 272 12695.15 157.60 55502.55 88888.00 2007-09-29 02:52:16.875 272 12695.12 157.62 55502.55 88888.00 2007-09-29 02:52:17.000 272 12695.15 157.70 55502.55 88888.00 2007-09-29 02:52:17.125 272 12695.23 157.75 55502.60 88888.00 2007-09-29 02:52:17.250 272 12695.20 157.75 55502.57 88888.00 2007-09-29 02:52:17.375 272 12695.23 157.75 55502.53 88888.00 2007-09-29 02:52:17.500 272 12695.30 157.78 55502.50 88888.00 2007-09-29 02:52:17.625 272 12695.38 157.80 55502.50 88888.00 2007-09-29 02:52:17.750 272 12695.40 157.85 55502.47 88888.00 2007-09-29 02:52:17.875 272 12695.42 157.85 55502.45 88888.00 2007-09-29 02:52:18.000 272 12695.45 157.88 55502.40 88888.00 2007-09-29 02:52:18.125 272 12695.58 157.93 55502.43 88888.00 2007-09-29 02:52:18.250 272 12695.60 157.95 55502.43 88888.00 2007-09-29 02:52:18.375 272 12695.65 157.97 55502.43 88888.00 2007-09-29 02:52:18.500 272 12695.67 157.93 55502.43 88888.00 2007-09-29 02:52:18.625 272 12695.75 157.95 55502.38 88888.00 2007-09-29 02:52:18.750 272 12695.80 158.05 55502.35 88888.00 2007-09-29 02:52:18.875 272 12695.90 158.15 55502.35 88888.00 2007-09-29 02:52:19.000 272 12695.88 158.15 55502.30 88888.00 2007-09-29 02:52:19.125 272 12695.85 158.10 55502.30 88888.00 2007-09-29 02:52:19.250 272 12695.95 158.12 55502.28 88888.00 2007-09-29 02:52:19.375 272 12696.00 158.20 55502.28 88888.00 2007-09-29 02:52:19.500 272 12696.05 158.22 55502.28 88888.00 2007-09-29 02:52:19.625 272 12696.12 158.22 55502.25 88888.00 2007-09-29 02:52:19.750 272 12696.12 158.25 55502.22 88888.00 2007-09-29 02:52:19.875 272 12696.05 158.22 55502.20 88888.00 2007-09-29 02:52:20.000 272 12696.08 158.28 55502.15 88888.00 2007-09-29 02:52:20.125 272 12696.15 158.30 55502.15 88888.00 2007-09-29 02:52:20.250 272 12696.23 158.35 55502.15 88888.00 2007-09-29 02:52:20.375 272 12696.33 158.43 55502.10 88888.00 2007-09-29 02:52:20.500 272 12696.33 158.43 55502.07 88888.00 2007-09-29 02:52:20.625 272 12696.40 158.45 55502.07 88888.00 2007-09-29 02:52:20.750 272 12696.48 158.45 55502.07 88888.00 2007-09-29 02:52:20.875 272 12696.45 158.43 55502.03 88888.00 2007-09-29 02:52:21.000 272 12696.42 158.47 55502.00 88888.00 2007-09-29 02:52:21.125 272 12696.55 158.47 55501.97 88888.00 2007-09-29 02:52:21.250 272 12696.60 158.47 55501.97 88888.00 2007-09-29 02:52:21.375 272 12696.73 158.55 55501.97 88888.00 2007-09-29 02:52:21.500 272 12696.62 158.60 55501.97 88888.00 2007-09-29 02:52:21.625 272 12696.58 158.60 55501.93 88888.00 2007-09-29 02:52:21.750 272 12696.65 158.65 55501.93 88888.00 2007-09-29 02:52:21.875 272 12696.67 158.70 55501.93 88888.00 2007-09-29 02:52:22.000 272 12696.67 158.72 55501.85 88888.00 2007-09-29 02:52:22.125 272 12696.67 158.72 55501.88 88888.00 2007-09-29 02:52:22.250 272 12696.75 158.75 55501.88 88888.00 2007-09-29 02:52:22.375 272 12696.85 158.85 55501.88 88888.00 2007-09-29 02:52:22.500 272 12696.88 158.93 55501.82 88888.00 2007-09-29 02:52:22.625 272 12696.88 158.95 55501.80 88888.00 2007-09-29 02:52:22.750 272 12696.92 158.95 55501.78 88888.00 2007-09-29 02:52:22.875 272 12696.98 158.93 55501.72 88888.00 2007-09-29 02:52:23.000 272 12696.98 158.95 55501.70 88888.00 2007-09-29 02:52:23.125 272 12697.00 158.97 55501.72 88888.00 2007-09-29 02:52:23.250 272 12697.05 159.03 55501.72 88888.00 2007-09-29 02:52:23.375 272 12697.17 159.07 55501.68 88888.00 2007-09-29 02:52:23.500 272 12697.23 159.15 55501.68 88888.00 2007-09-29 02:52:23.625 272 12697.25 159.18 55501.65 88888.00 2007-09-29 02:52:23.750 272 12697.30 159.15 55501.62 88888.00 2007-09-29 02:52:23.875 272 12697.48 159.20 55501.62 88888.00 2007-09-29 02:52:24.000 272 12697.58 159.22 55501.60 88888.00 2007-09-29 02:52:24.125 272 12697.60 159.20 55501.60 88888.00 2007-09-29 02:52:24.250 272 12697.58 159.22 55501.55 88888.00 2007-09-29 02:52:24.375 272 12697.70 159.25 55501.55 88888.00 2007-09-29 02:52:24.500 272 12697.80 159.28 55501.50 88888.00 2007-09-29 02:52:24.625 272 12697.85 159.32 55501.50 88888.00 2007-09-29 02:52:24.750 272 12697.92 159.32 55501.47 88888.00 2007-09-29 02:52:24.875 272 12697.92 159.38 55501.43 88888.00 2007-09-29 02:52:25.000 272 12697.92 159.38 55501.45 88888.00 2007-09-29 02:52:25.125 272 12697.98 159.45 55501.43 88888.00 2007-09-29 02:52:25.250 272 12698.00 159.43 55501.40 88888.00 2007-09-29 02:52:25.375 272 12698.12 159.47 55501.38 88888.00 2007-09-29 02:52:25.500 272 12698.23 159.53 55501.38 88888.00 2007-09-29 02:52:25.625 272 12698.23 159.55 55501.35 88888.00 2007-09-29 02:52:25.750 272 12698.23 159.53 55501.35 88888.00 2007-09-29 02:52:25.875 272 12698.27 159.45 55501.30 88888.00 2007-09-29 02:52:26.000 272 12698.38 159.55 55501.28 88888.00 2007-09-29 02:52:26.125 272 12698.48 159.60 55501.28 88888.00 2007-09-29 02:52:26.250 272 12698.50 159.60 55501.22 88888.00 2007-09-29 02:52:26.375 272 12698.62 159.57 55501.22 88888.00 2007-09-29 02:52:26.500 272 12698.65 159.68 55501.22 88888.00 2007-09-29 02:52:26.625 272 12698.77 159.78 55501.25 88888.00 2007-09-29 02:52:26.750 272 12698.83 159.82 55501.20 88888.00 2007-09-29 02:52:26.875 272 12698.85 159.80 55501.18 88888.00 2007-09-29 02:52:27.000 272 12698.88 159.80 55501.18 88888.00 2007-09-29 02:52:27.125 272 12698.88 159.78 55501.15 88888.00 2007-09-29 02:52:27.250 272 12698.88 159.82 55501.10 88888.00 2007-09-29 02:52:27.375 272 12699.00 159.80 55501.05 88888.00 2007-09-29 02:52:27.500 272 12699.08 159.85 55501.05 88888.00 2007-09-29 02:52:27.625 272 12699.12 159.88 55501.05 88888.00 2007-09-29 02:52:27.750 272 12699.23 159.88 55501.03 88888.00 2007-09-29 02:52:27.875 272 12699.27 159.90 55501.05 88888.00 2007-09-29 02:52:28.000 272 12699.30 159.95 55501.03 88888.00 2007-09-29 02:52:28.125 272 12699.35 159.97 55501.00 88888.00 2007-09-29 02:52:28.250 272 12699.48 159.95 55500.97 88888.00 2007-09-29 02:52:28.375 272 12699.58 159.90 55500.90 88888.00 2007-09-29 02:52:28.500 272 12699.55 159.95 55500.90 88888.00 2007-09-29 02:52:28.625 272 12699.55 159.95 55500.90 88888.00 2007-09-29 02:52:28.750 272 12699.62 159.97 55500.88 88888.00 2007-09-29 02:52:28.875 272 12699.67 159.95 55500.88 88888.00 2007-09-29 02:52:29.000 272 12699.70 159.97 55500.82 88888.00 2007-09-29 02:52:29.125 272 12699.77 160.05 55500.85 88888.00 2007-09-29 02:52:29.250 272 12699.85 160.05 55500.85 88888.00 2007-09-29 02:52:29.375 272 12699.98 160.03 55500.82 88888.00 2007-09-29 02:52:29.500 272 12699.98 160.05 55500.80 88888.00 2007-09-29 02:52:29.625 272 12700.00 160.05 55500.78 88888.00 2007-09-29 02:52:29.750 272 12700.05 160.05 55500.78 88888.00 2007-09-29 02:52:29.875 272 12700.12 160.10 55500.75 88888.00 2007-09-29 02:52:30.000 272 12700.23 160.15 55500.75 88888.00 2007-09-29 02:52:30.125 272 12700.17 160.20 55500.72 88888.00 2007-09-29 02:52:30.250 272 12700.23 160.18 55500.70 88888.00 2007-09-29 02:52:30.375 272 12700.38 160.22 55500.68 88888.00 2007-09-29 02:52:30.500 272 12700.45 160.25 55500.65 88888.00 2007-09-29 02:52:30.625 272 12700.48 160.28 55500.65 88888.00 2007-09-29 02:52:30.750 272 12700.55 160.30 55500.65 88888.00 2007-09-29 02:52:30.875 272 12700.60 160.35 55500.62 88888.00 2007-09-29 02:52:31.000 272 12700.65 160.38 55500.60 88888.00 2007-09-29 02:52:31.125 272 12700.70 160.40 55500.60 88888.00 2007-09-29 02:52:31.250 272 12700.73 160.40 55500.57 88888.00 2007-09-29 02:52:31.375 272 12700.75 160.45 55500.55 88888.00 2007-09-29 02:52:31.500 272 12700.75 160.45 55500.57 88888.00 2007-09-29 02:52:31.625 272 12700.75 160.47 55500.55 88888.00 2007-09-29 02:52:31.750 272 12700.80 160.50 55500.53 88888.00 2007-09-29 02:52:31.875 272 12700.88 160.47 55500.50 88888.00 2007-09-29 02:52:32.000 272 12700.88 160.50 55500.43 88888.00 2007-09-29 02:52:32.125 272 12700.90 160.53 55500.45 88888.00 2007-09-29 02:52:32.250 272 12700.90 160.57 55500.45 88888.00 2007-09-29 02:52:32.375 272 12701.05 160.62 55500.43 88888.00 2007-09-29 02:52:32.500 272 12701.05 160.57 55500.43 88888.00 2007-09-29 02:52:32.625 272 12701.05 160.55 55500.38 88888.00 2007-09-29 02:52:32.750 272 12701.12 160.55 55500.35 88888.00 2007-09-29 02:52:32.875 272 12701.20 160.55 55500.32 88888.00 2007-09-29 02:52:33.000 272 12701.25 160.60 55500.28 88888.00 2007-09-29 02:52:33.125 272 12701.25 160.60 55500.28 88888.00 2007-09-29 02:52:33.250 272 12701.25 160.62 55500.25 88888.00 2007-09-29 02:52:33.375 272 12701.27 160.68 55500.25 88888.00 2007-09-29 02:52:33.500 272 12701.42 160.78 55500.28 88888.00 2007-09-29 02:52:33.625 272 12701.52 160.72 55500.25 88888.00 2007-09-29 02:52:33.750 272 12701.52 160.78 55500.22 88888.00 2007-09-29 02:52:33.875 272 12701.58 160.80 55500.25 88888.00 2007-09-29 02:52:34.000 272 12701.60 160.82 55500.18 88888.00 2007-09-29 02:52:34.125 272 12701.55 160.82 55500.15 88888.00 2007-09-29 02:52:34.250 272 12701.52 160.85 55500.15 88888.00 2007-09-29 02:52:34.375 272 12701.60 160.90 55500.12 88888.00 2007-09-29 02:52:34.500 272 12701.65 160.93 55500.12 88888.00 2007-09-29 02:52:34.625 272 12701.73 160.95 55500.10 88888.00 2007-09-29 02:52:34.750 272 12701.80 161.00 55500.07 88888.00 2007-09-29 02:52:34.875 272 12701.80 161.03 55500.05 88888.00 2007-09-29 02:52:35.000 272 12701.83 160.97 55500.05 88888.00 2007-09-29 02:52:35.125 272 12701.88 160.97 55500.03 88888.00 2007-09-29 02:52:35.250 272 12701.83 160.97 55500.00 88888.00 2007-09-29 02:52:35.375 272 12701.95 161.05 55499.97 88888.00 2007-09-29 02:52:35.500 272 12702.05 161.12 55499.97 88888.00 2007-09-29 02:52:35.625 272 12702.05 161.10 55499.95 88888.00 2007-09-29 02:52:35.750 272 12702.08 161.12 55499.93 88888.00 2007-09-29 02:52:35.875 272 12702.10 161.12 55499.95 88888.00 2007-09-29 02:52:36.000 272 12702.25 161.07 55499.93 88888.00 2007-09-29 02:52:36.125 272 12702.35 161.10 55499.93 88888.00 2007-09-29 02:52:36.250 272 12702.38 161.10 55499.90 88888.00 2007-09-29 02:52:36.375 272 12702.45 161.12 55499.88 88888.00 2007-09-29 02:52:36.500 272 12702.50 161.07 55499.88 88888.00 2007-09-29 02:52:36.625 272 12702.58 161.12 55499.85 88888.00 2007-09-29 02:52:36.750 272 12702.62 161.20 55499.85 88888.00 2007-09-29 02:52:36.875 272 12702.67 161.20 55499.85 88888.00 2007-09-29 02:52:37.000 272 12702.67 161.15 55499.80 88888.00 2007-09-29 02:52:37.125 272 12702.77 161.12 55499.80 88888.00 2007-09-29 02:52:37.250 272 12702.80 161.12 55499.75 88888.00 2007-09-29 02:52:37.375 272 12702.85 161.15 55499.75 88888.00 2007-09-29 02:52:37.500 272 12702.95 161.20 55499.75 88888.00 2007-09-29 02:52:37.625 272 12703.10 161.22 55499.75 88888.00 2007-09-29 02:52:37.750 272 12703.02 161.22 55499.72 88888.00 2007-09-29 02:52:37.875 272 12703.08 161.25 55499.70 88888.00 2007-09-29 02:52:38.000 272 12703.17 161.28 55499.72 88888.00 2007-09-29 02:52:38.125 272 12703.17 161.32 55499.72 88888.00 2007-09-29 02:52:38.250 272 12703.20 161.32 55499.72 88888.00 2007-09-29 02:52:38.375 272 12703.20 161.30 55499.70 88888.00 2007-09-29 02:52:38.500 272 12703.23 161.28 55499.62 88888.00 2007-09-29 02:52:38.625 272 12703.23 161.28 55499.65 88888.00 2007-09-29 02:52:38.750 272 12703.30 161.32 55499.68 88888.00 2007-09-29 02:52:38.875 272 12703.33 161.35 55499.65 88888.00 2007-09-29 02:52:39.000 272 12703.35 161.30 55499.57 88888.00 2007-09-29 02:52:39.125 272 12703.40 161.30 55499.57 88888.00 2007-09-29 02:52:39.250 272 12703.38 161.35 55499.60 88888.00 2007-09-29 02:52:39.375 272 12703.45 161.40 55499.60 88888.00 2007-09-29 02:52:39.500 272 12703.55 161.40 55499.60 88888.00 2007-09-29 02:52:39.625 272 12703.65 161.38 55499.60 88888.00 2007-09-29 02:52:39.750 272 12703.70 161.35 55499.57 88888.00 2007-09-29 02:52:39.875 272 12703.75 161.32 55499.57 88888.00 2007-09-29 02:52:40.000 272 12703.73 161.35 55499.57 88888.00 2007-09-29 02:52:40.125 272 12703.77 161.35 55499.57 88888.00 2007-09-29 02:52:40.250 272 12703.80 161.30 55499.55 88888.00 2007-09-29 02:52:40.375 272 12703.90 161.35 55499.57 88888.00 2007-09-29 02:52:40.500 272 12703.92 161.40 55499.57 88888.00 2007-09-29 02:52:40.625 272 12703.92 161.38 55499.57 88888.00 2007-09-29 02:52:40.750 272 12703.95 161.40 55499.55 88888.00 2007-09-29 02:52:40.875 272 12703.95 161.43 55499.53 88888.00 2007-09-29 02:52:41.000 272 12703.95 161.43 55499.50 88888.00 2007-09-29 02:52:41.125 272 12703.95 161.40 55499.50 88888.00 2007-09-29 02:52:41.250 272 12703.95 161.40 55499.50 88888.00 2007-09-29 02:52:41.375 272 12704.00 161.40 55499.50 88888.00 2007-09-29 02:52:41.500 272 12704.05 161.38 55499.50 88888.00 2007-09-29 02:52:41.625 272 12704.12 161.40 55499.47 88888.00 2007-09-29 02:52:41.750 272 12704.20 161.47 55499.45 88888.00 2007-09-29 02:52:41.875 272 12704.20 161.50 55499.43 88888.00 2007-09-29 02:52:42.000 272 12704.23 161.53 55499.43 88888.00 2007-09-29 02:52:42.125 272 12704.25 161.55 55499.43 88888.00 2007-09-29 02:52:42.250 272 12704.17 161.55 55499.40 88888.00 2007-09-29 02:52:42.375 272 12704.20 161.57 55499.40 88888.00 2007-09-29 02:52:42.500 272 12704.33 161.60 55499.40 88888.00 2007-09-29 02:52:42.625 272 12704.45 161.65 55499.40 88888.00 2007-09-29 02:52:42.750 272 12704.48 161.68 55499.35 88888.00 2007-09-29 02:52:42.875 272 12704.50 161.70 55499.32 88888.00 2007-09-29 02:52:43.000 272 12704.62 161.70 55499.30 88888.00 2007-09-29 02:52:43.125 272 12704.67 161.75 55499.32 88888.00 2007-09-29 02:52:43.250 272 12704.67 161.78 55499.30 88888.00 2007-09-29 02:52:43.375 272 12704.70 161.78 55499.28 88888.00 2007-09-29 02:52:43.500 272 12704.73 161.78 55499.25 88888.00 2007-09-29 02:52:43.625 272 12704.75 161.78 55499.25 88888.00 2007-09-29 02:52:43.750 272 12704.75 161.80 55499.28 88888.00 2007-09-29 02:52:43.875 272 12704.85 161.78 55499.25 88888.00 2007-09-29 02:52:44.000 272 12704.85 161.72 55499.20 88888.00 2007-09-29 02:52:44.125 272 12704.85 161.72 55499.20 88888.00 2007-09-29 02:52:44.250 272 12704.88 161.80 55499.22 88888.00 2007-09-29 02:52:44.375 272 12704.98 161.75 55499.22 88888.00 2007-09-29 02:52:44.500 272 12705.02 161.78 55499.15 88888.00 2007-09-29 02:52:44.625 272 12705.08 161.78 55499.15 88888.00 2007-09-29 02:52:44.750 272 12705.10 161.80 55499.18 88888.00 2007-09-29 02:52:44.875 272 12705.12 161.82 55499.20 88888.00 2007-09-29 02:52:45.000 272 12705.20 161.90 55499.15 88888.00 2007-09-29 02:52:45.125 272 12705.23 161.93 55499.15 88888.00 2007-09-29 02:52:45.250 272 12705.20 161.93 55499.15 88888.00 2007-09-29 02:52:45.375 272 12705.23 161.97 55499.15 88888.00 2007-09-29 02:52:45.500 272 12705.17 161.95 55499.10 88888.00 2007-09-29 02:52:45.625 272 12705.35 161.93 55499.10 88888.00 2007-09-29 02:52:45.750 272 12705.55 161.97 55499.07 88888.00 2007-09-29 02:52:45.875 272 12705.58 162.05 55499.05 88888.00 2007-09-29 02:52:46.000 272 12705.60 162.03 55499.03 88888.00 2007-09-29 02:52:46.125 272 12705.62 161.97 55498.97 88888.00 2007-09-29 02:52:46.250 272 12705.67 162.07 55498.97 88888.00 2007-09-29 02:52:46.375 272 12705.77 162.12 55498.97 88888.00 2007-09-29 02:52:46.500 272 12705.80 162.12 55499.00 88888.00 2007-09-29 02:52:46.625 272 12705.83 162.10 55498.95 88888.00 2007-09-29 02:52:46.750 272 12705.85 162.07 55498.93 88888.00 2007-09-29 02:52:46.875 272 12705.83 162.12 55498.93 88888.00 2007-09-29 02:52:47.000 272 12705.85 162.15 55498.90 88888.00 2007-09-29 02:52:47.125 272 12705.95 162.15 55498.90 88888.00 2007-09-29 02:52:47.250 272 12706.00 162.20 55498.90 88888.00 2007-09-29 02:52:47.375 272 12706.12 162.28 55498.90 88888.00 2007-09-29 02:52:47.500 272 12706.17 162.28 55498.90 88888.00 2007-09-29 02:52:47.625 272 12706.17 162.25 55498.82 88888.00 2007-09-29 02:52:47.750 272 12706.15 162.20 55498.80 88888.00 2007-09-29 02:52:47.875 272 12706.23 162.25 55498.80 88888.00 2007-09-29 02:52:48.000 272 12706.27 162.35 55498.75 88888.00 2007-09-29 02:52:48.125 272 12706.35 162.32 55498.72 88888.00 2007-09-29 02:52:48.250 272 12706.38 162.35 55498.72 88888.00 2007-09-29 02:52:48.375 272 12706.48 162.43 55498.72 88888.00 2007-09-29 02:52:48.500 272 12706.52 162.47 55498.72 88888.00 2007-09-29 02:52:48.625 272 12706.50 162.53 55498.72 88888.00 2007-09-29 02:52:48.750 272 12706.55 162.57 55498.70 88888.00 2007-09-29 02:52:48.875 272 12706.65 162.57 55498.70 88888.00 2007-09-29 02:52:49.000 272 12706.73 162.62 55498.70 88888.00 2007-09-29 02:52:49.125 272 12706.80 162.62 55498.68 88888.00 2007-09-29 02:52:49.250 272 12706.80 162.62 55498.65 88888.00 2007-09-29 02:52:49.375 272 12706.77 162.62 55498.65 88888.00 2007-09-29 02:52:49.500 272 12706.80 162.68 55498.60 88888.00 2007-09-29 02:52:49.625 272 12706.92 162.72 55498.60 88888.00 2007-09-29 02:52:49.750 272 12706.98 162.75 55498.60 88888.00 2007-09-29 02:52:49.875 272 12707.05 162.75 55498.57 88888.00 2007-09-29 02:52:50.000 272 12707.12 162.82 55498.53 88888.00 2007-09-29 02:52:50.125 272 12707.08 162.82 55498.47 88888.00 2007-09-29 02:52:50.250 272 12707.05 162.82 55498.53 88888.00 2007-09-29 02:52:50.375 272 12707.25 162.88 55498.50 88888.00 2007-09-29 02:52:50.500 272 12707.33 162.90 55498.53 88888.00 2007-09-29 02:52:50.625 272 12707.25 162.88 55498.53 88888.00 2007-09-29 02:52:50.750 272 12707.25 162.82 55498.50 88888.00 2007-09-29 02:52:50.875 272 12707.30 162.85 55498.47 88888.00 2007-09-29 02:52:51.000 272 12707.45 162.97 55498.50 88888.00 2007-09-29 02:52:51.125 272 12707.50 162.97 55498.53 88888.00 2007-09-29 02:52:51.250 272 12707.42 162.88 55498.40 88888.00 2007-09-29 02:52:51.375 272 12707.52 162.88 55498.38 88888.00 2007-09-29 02:52:51.500 272 12707.67 162.97 55498.38 88888.00 2007-09-29 02:52:51.625 272 12707.67 162.97 55498.35 88888.00 2007-09-29 02:52:51.750 272 12707.60 162.93 55498.35 88888.00 2007-09-29 02:52:51.875 272 12707.58 162.93 55498.35 88888.00 2007-09-29 02:52:52.000 272 12707.65 162.93 55498.30 88888.00 2007-09-29 02:52:52.125 272 12707.70 162.97 55498.30 88888.00 2007-09-29 02:52:52.250 272 12707.80 163.00 55498.32 88888.00 2007-09-29 02:52:52.375 272 12707.88 163.03 55498.28 88888.00 2007-09-29 02:52:52.500 272 12707.95 163.03 55498.22 88888.00 2007-09-29 02:52:52.625 272 12708.00 162.97 55498.22 88888.00 2007-09-29 02:52:52.750 272 12708.10 162.97 55498.25 88888.00 2007-09-29 02:52:52.875 272 12708.17 163.00 55498.22 88888.00 2007-09-29 02:52:53.000 272 12708.23 162.95 55498.18 88888.00 2007-09-29 02:52:53.125 272 12708.20 162.97 55498.18 88888.00 2007-09-29 02:52:53.250 272 12708.23 163.05 55498.20 88888.00 2007-09-29 02:52:53.375 272 12708.33 163.10 55498.20 88888.00 2007-09-29 02:52:53.500 272 12708.38 163.05 55498.18 88888.00 2007-09-29 02:52:53.625 272 12708.40 163.03 55498.18 88888.00 2007-09-29 02:52:53.750 272 12708.42 163.07 55498.12 88888.00 2007-09-29 02:52:53.875 272 12708.42 163.07 55498.10 88888.00 2007-09-29 02:52:54.000 272 12708.48 163.10 55498.07 88888.00 2007-09-29 02:52:54.125 272 12708.55 163.15 55498.10 88888.00 2007-09-29 02:52:54.250 272 12708.52 163.18 55498.07 88888.00 2007-09-29 02:52:54.375 272 12708.58 163.22 55498.05 88888.00 2007-09-29 02:52:54.500 272 12708.65 163.18 55498.03 88888.00 2007-09-29 02:52:54.625 272 12708.73 163.20 55498.03 88888.00 2007-09-29 02:52:54.750 272 12708.83 163.32 55498.03 88888.00 2007-09-29 02:52:54.875 272 12708.85 163.30 55498.03 88888.00 2007-09-29 02:52:55.000 272 12708.85 163.30 55497.95 88888.00 2007-09-29 02:52:55.125 272 12708.85 163.32 55497.95 88888.00 2007-09-29 02:52:55.250 272 12708.90 163.38 55497.95 88888.00 2007-09-29 02:52:55.375 272 12708.98 163.35 55497.90 88888.00 2007-09-29 02:52:55.500 272 12709.00 163.32 55497.93 88888.00 2007-09-29 02:52:55.625 272 12709.02 163.38 55497.88 88888.00 2007-09-29 02:52:55.750 272 12709.05 163.40 55497.88 88888.00 2007-09-29 02:52:55.875 272 12709.20 163.40 55497.88 88888.00 2007-09-29 02:52:56.000 272 12709.25 163.40 55497.82 88888.00 2007-09-29 02:52:56.125 272 12709.23 163.43 55497.80 88888.00 2007-09-29 02:52:56.250 272 12709.27 163.45 55497.85 88888.00 2007-09-29 02:52:56.375 272 12709.42 163.53 55497.88 88888.00 2007-09-29 02:52:56.500 272 12709.42 163.57 55497.78 88888.00 2007-09-29 02:52:56.625 272 12709.30 163.53 55497.72 88888.00 2007-09-29 02:52:56.750 272 12709.27 163.50 55497.75 88888.00 2007-09-29 02:52:56.875 272 12709.42 163.57 55497.75 88888.00 2007-09-29 02:52:57.000 272 12709.50 163.55 55497.68 88888.00 2007-09-29 02:52:57.125 272 12709.58 163.55 55497.65 88888.00 2007-09-29 02:52:57.250 272 12709.60 163.60 55497.68 88888.00 2007-09-29 02:52:57.375 272 12709.62 163.62 55497.68 88888.00 2007-09-29 02:52:57.500 272 12709.58 163.60 55497.62 88888.00 2007-09-29 02:52:57.625 272 12709.58 163.57 55497.60 88888.00 2007-09-29 02:52:57.750 272 12709.67 163.60 55497.60 88888.00 2007-09-29 02:52:57.875 272 12709.83 163.68 55497.57 88888.00 2007-09-29 02:52:58.000 272 12709.90 163.62 55497.55 88888.00 2007-09-29 02:52:58.125 272 12709.88 163.65 55497.55 88888.00 2007-09-29 02:52:58.250 272 12709.88 163.60 55497.50 88888.00 2007-09-29 02:52:58.375 272 12709.98 163.62 55497.50 88888.00 2007-09-29 02:52:58.500 272 12710.05 163.68 55497.50 88888.00 2007-09-29 02:52:58.625 272 12710.10 163.70 55497.50 88888.00 2007-09-29 02:52:58.750 272 12710.17 163.75 55497.50 88888.00 2007-09-29 02:52:58.875 272 12710.17 163.72 55497.47 88888.00 2007-09-29 02:52:59.000 272 12710.15 163.70 55497.43 88888.00 2007-09-29 02:52:59.125 272 12710.05 163.72 55497.45 88888.00 2007-09-29 02:52:59.250 272 12710.02 163.70 55497.45 88888.00 2007-09-29 02:52:59.375 272 12710.15 163.72 55497.40 88888.00 2007-09-29 02:52:59.500 272 12710.30 163.75 55497.40 88888.00 2007-09-29 02:52:59.625 272 12710.40 163.75 55497.40 88888.00 2007-09-29 02:52:59.750 272 12710.45 163.80 55497.40 88888.00 2007-09-29 02:52:59.875 272 12710.50 163.82 55497.40 88888.00 2007-09-29 02:53:00.000 272 12710.52 163.80 55497.35 88888.00 2007-09-29 02:53:00.125 272 12710.60 163.85 55497.40 88888.00 2007-09-29 02:53:00.250 272 12710.60 163.82 55497.32 88888.00 2007-09-29 02:53:00.375 272 12710.65 163.88 55497.32 88888.00 2007-09-29 02:53:00.500 272 12710.73 163.88 55497.30 88888.00 2007-09-29 02:53:00.625 272 12710.77 163.82 55497.25 88888.00 2007-09-29 02:53:00.750 272 12710.80 163.85 55497.25 88888.00 2007-09-29 02:53:00.875 272 12710.85 163.93 55497.25 88888.00 2007-09-29 02:53:01.000 272 12710.98 164.00 55497.22 88888.00 2007-09-29 02:53:01.125 272 12710.95 164.03 55497.22 88888.00 2007-09-29 02:53:01.250 272 12710.90 164.03 55497.20 88888.00 2007-09-29 02:53:01.375 272 12710.90 164.03 55497.20 88888.00 2007-09-29 02:53:01.500 272 12710.98 163.97 55497.18 88888.00 2007-09-29 02:53:01.625 272 12711.05 163.95 55497.20 88888.00 2007-09-29 02:53:01.750 272 12711.12 164.03 55497.20 88888.00 2007-09-29 02:53:01.875 272 12711.15 164.05 55497.20 88888.00 2007-09-29 02:53:02.000 272 12711.17 164.07 55497.12 88888.00 2007-09-29 02:53:02.125 272 12711.20 164.07 55497.10 88888.00 2007-09-29 02:53:02.250 272 12711.25 164.05 55497.10 88888.00 2007-09-29 02:53:02.375 272 12711.42 164.03 55497.05 88888.00 2007-09-29 02:53:02.500 272 12711.52 164.07 55497.05 88888.00 2007-09-29 02:53:02.625 272 12711.55 164.10 55497.05 88888.00 2007-09-29 02:53:02.750 272 12711.58 164.07 55497.03 88888.00 2007-09-29 02:53:02.875 272 12711.60 164.12 55497.03 88888.00 2007-09-29 02:53:03.000 272 12711.62 164.12 55497.03 88888.00 2007-09-29 02:53:03.125 272 12711.67 164.15 55497.05 88888.00 2007-09-29 02:53:03.250 272 12711.70 164.15 55497.00 88888.00 2007-09-29 02:53:03.375 272 12711.75 164.12 55497.00 88888.00 2007-09-29 02:53:03.500 272 12711.80 164.15 55496.97 88888.00 2007-09-29 02:53:03.625 272 12711.85 164.20 55496.95 88888.00 2007-09-29 02:53:03.750 272 12711.98 164.28 55496.90 88888.00 2007-09-29 02:53:03.875 272 12712.05 164.22 55496.90 88888.00 2007-09-29 02:53:04.000 272 12711.98 164.18 55496.85 88888.00 2007-09-29 02:53:04.125 272 12712.05 164.22 55496.85 88888.00 2007-09-29 02:53:04.250 272 12712.12 164.30 55496.88 88888.00 2007-09-29 02:53:04.375 272 12712.17 164.30 55496.88 88888.00 2007-09-29 02:53:04.500 272 12712.15 164.25 55496.85 88888.00 2007-09-29 02:53:04.625 272 12712.17 164.22 55496.85 88888.00 2007-09-29 02:53:04.750 272 12712.15 164.22 55496.85 88888.00 2007-09-29 02:53:04.875 272 12712.12 164.28 55496.82 88888.00 2007-09-29 02:53:05.000 272 12712.25 164.35 55496.85 88888.00 2007-09-29 02:53:05.125 272 12712.33 164.35 55496.82 88888.00 2007-09-29 02:53:05.250 272 12712.27 164.32 55496.85 88888.00 2007-09-29 02:53:05.375 272 12712.33 164.32 55496.82 88888.00 2007-09-29 02:53:05.500 272 12712.33 164.35 55496.82 88888.00 2007-09-29 02:53:05.625 272 12712.30 164.35 55496.80 88888.00 2007-09-29 02:53:05.750 272 12712.30 164.22 55496.78 88888.00 2007-09-29 02:53:05.875 272 12712.42 164.32 55496.75 88888.00 2007-09-29 02:53:06.000 272 12712.50 164.43 55496.78 88888.00 2007-09-29 02:53:06.125 272 12712.50 164.43 55496.80 88888.00 2007-09-29 02:53:06.250 272 12712.35 164.38 55496.75 88888.00 2007-09-29 02:53:06.375 272 12712.45 164.40 55496.80 88888.00 2007-09-29 02:53:06.500 272 12712.58 164.45 55496.75 88888.00 2007-09-29 02:53:06.625 272 12712.55 164.47 55496.80 88888.00 2007-09-29 02:53:06.750 272 12712.50 164.45 55496.75 88888.00 2007-09-29 02:53:06.875 272 12712.50 164.45 55496.75 88888.00 2007-09-29 02:53:07.000 272 12712.50 164.45 55496.72 88888.00 2007-09-29 02:53:07.125 272 12712.55 164.53 55496.75 88888.00 2007-09-29 02:53:07.250 272 12712.55 164.53 55496.75 88888.00 2007-09-29 02:53:07.375 272 12712.58 164.55 55496.72 88888.00 2007-09-29 02:53:07.500 272 12712.58 164.55 55496.70 88888.00 2007-09-29 02:53:07.625 272 12712.55 164.55 55496.68 88888.00 2007-09-29 02:53:07.750 272 12712.55 164.55 55496.70 88888.00 2007-09-29 02:53:07.875 272 12712.52 164.57 55496.75 88888.00 2007-09-29 02:53:08.000 272 12712.50 164.55 55496.70 88888.00 2007-09-29 02:53:08.125 272 12712.58 164.60 55496.72 88888.00 2007-09-29 02:53:08.250 272 12712.62 164.62 55496.72 88888.00 2007-09-29 02:53:08.375 272 12712.60 164.65 55496.70 88888.00 2007-09-29 02:53:08.500 272 12712.55 164.75 55496.72 88888.00 2007-09-29 02:53:08.625 272 12712.62 164.80 55496.72 88888.00 2007-09-29 02:53:08.750 272 12712.62 164.85 55496.72 88888.00 2007-09-29 02:53:08.875 272 12712.60 164.80 55496.70 88888.00 2007-09-29 02:53:09.000 272 12712.60 164.88 55496.65 88888.00 2007-09-29 02:53:09.125 272 12712.62 164.95 55496.70 88888.00 2007-09-29 02:53:09.250 272 12712.58 164.95 55496.70 88888.00 2007-09-29 02:53:09.375 272 12712.58 164.93 55496.68 88888.00 2007-09-29 02:53:09.500 272 12712.62 164.97 55496.68 88888.00 2007-09-29 02:53:09.625 272 12712.67 165.00 55496.68 88888.00 2007-09-29 02:53:09.750 272 12712.73 165.10 55496.70 88888.00 2007-09-29 02:53:09.875 272 12712.70 165.10 55496.65 88888.00 2007-09-29 02:53:10.000 272 12712.70 165.10 55496.62 88888.00 2007-09-29 02:53:10.125 272 12712.70 165.12 55496.65 88888.00 2007-09-29 02:53:10.250 272 12712.65 165.18 55496.68 88888.00 2007-09-29 02:53:10.375 272 12712.75 165.25 55496.68 88888.00 2007-09-29 02:53:10.500 272 12712.77 165.22 55496.62 88888.00 2007-09-29 02:53:10.625 272 12712.75 165.25 55496.60 88888.00 2007-09-29 02:53:10.750 272 12712.77 165.25 55496.60 88888.00 2007-09-29 02:53:10.875 272 12712.77 165.25 55496.60 88888.00 2007-09-29 02:53:11.000 272 12712.75 165.22 55496.57 88888.00 2007-09-29 02:53:11.125 272 12712.85 165.28 55496.60 88888.00 2007-09-29 02:53:11.250 272 12712.85 165.28 55496.62 88888.00 2007-09-29 02:53:11.375 272 12712.85 165.32 55496.65 88888.00 2007-09-29 02:53:11.500 272 12712.80 165.32 55496.60 88888.00 2007-09-29 02:53:11.625 272 12712.80 165.32 55496.60 88888.00 2007-09-29 02:53:11.750 272 12712.88 165.35 55496.60 88888.00 2007-09-29 02:53:11.875 272 12712.85 165.32 55496.57 88888.00 2007-09-29 02:53:12.000 272 12712.85 165.32 55496.57 88888.00 2007-09-29 02:53:12.125 272 12712.83 165.35 55496.60 88888.00 2007-09-29 02:53:12.250 272 12712.80 165.43 55496.62 88888.00 2007-09-29 02:53:12.375 272 12712.85 165.47 55496.57 88888.00 2007-09-29 02:53:12.500 272 12712.88 165.55 55496.60 88888.00 2007-09-29 02:53:12.625 272 12712.92 165.57 55496.62 88888.00 2007-09-29 02:53:12.750 272 12712.92 165.57 55496.62 88888.00 2007-09-29 02:53:12.875 272 12712.98 165.65 55496.60 88888.00 2007-09-29 02:53:13.000 272 12712.98 165.70 55496.60 88888.00 2007-09-29 02:53:13.125 272 12713.00 165.70 55496.60 88888.00 2007-09-29 02:53:13.250 272 12712.98 165.72 55496.62 88888.00 2007-09-29 02:53:13.375 272 12712.95 165.80 55496.60 88888.00 2007-09-29 02:53:13.500 272 12712.92 165.82 55496.60 88888.00 2007-09-29 02:53:13.625 272 12712.95 165.85 55496.62 88888.00 2007-09-29 02:53:13.750 272 12712.98 165.93 55496.62 88888.00 2007-09-29 02:53:13.875 272 12712.95 165.95 55496.60 88888.00 2007-09-29 02:53:14.000 272 12712.92 165.95 55496.57 88888.00 2007-09-29 02:53:14.125 272 12712.90 165.90 55496.57 88888.00 2007-09-29 02:53:14.250 272 12712.90 165.97 55496.57 88888.00 2007-09-29 02:53:14.375 272 12713.00 166.05 55496.55 88888.00 2007-09-29 02:53:14.500 272 12713.10 166.10 55496.57 88888.00 2007-09-29 02:53:14.625 272 12713.17 166.12 55496.55 88888.00 2007-09-29 02:53:14.750 272 12713.20 166.18 55496.55 88888.00 2007-09-29 02:53:14.875 272 12713.23 166.25 55496.57 88888.00 2007-09-29 02:53:15.000 272 12713.33 166.35 55496.57 88888.00 2007-09-29 02:53:15.125 272 12713.33 166.30 55496.57 88888.00 2007-09-29 02:53:15.250 272 12713.33 166.32 55496.60 88888.00 2007-09-29 02:53:15.375 272 12713.35 166.40 55496.60 88888.00 2007-09-29 02:53:15.500 272 12713.38 166.40 55496.55 88888.00 2007-09-29 02:53:15.625 272 12713.38 166.43 55496.55 88888.00 2007-09-29 02:53:15.750 272 12713.40 166.50 55496.60 88888.00 2007-09-29 02:53:15.875 272 12713.25 166.53 55496.57 88888.00 2007-09-29 02:53:16.000 272 12713.15 166.50 55496.53 88888.00 2007-09-29 02:53:16.125 272 12713.17 166.57 55496.53 88888.00 2007-09-29 02:53:16.250 272 12713.15 166.55 55496.50 88888.00 2007-09-29 02:53:16.375 272 12713.10 166.55 55496.50 88888.00 2007-09-29 02:53:16.500 272 12713.25 166.62 55496.55 88888.00 2007-09-29 02:53:16.625 272 12713.35 166.72 55496.57 88888.00 2007-09-29 02:53:16.750 272 12713.33 166.72 55496.55 88888.00 2007-09-29 02:53:16.875 272 12713.27 166.75 55496.55 88888.00 2007-09-29 02:53:17.000 272 12713.23 166.80 55496.57 88888.00 2007-09-29 02:53:17.125 272 12713.25 166.90 55496.57 88888.00 2007-09-29 02:53:17.250 272 12713.10 166.93 55496.53 88888.00 2007-09-29 02:53:17.375 272 12713.10 166.90 55496.53 88888.00 2007-09-29 02:53:17.500 272 12713.12 166.95 55496.53 88888.00 2007-09-29 02:53:17.625 272 12713.10 167.03 55496.53 88888.00 2007-09-29 02:53:17.750 272 12713.10 167.03 55496.53 88888.00 2007-09-29 02:53:17.875 272 12713.08 167.05 55496.50 88888.00 2007-09-29 02:53:18.000 272 12713.15 167.15 55496.53 88888.00 2007-09-29 02:53:18.125 272 12713.20 167.20 55496.55 88888.00 2007-09-29 02:53:18.250 272 12713.17 167.25 55496.60 88888.00 2007-09-29 02:53:18.375 272 12713.20 167.32 55496.57 88888.00 2007-09-29 02:53:18.500 272 12713.12 167.32 55496.57 88888.00 2007-09-29 02:53:18.625 272 12713.08 167.35 55496.55 88888.00 2007-09-29 02:53:18.750 272 12713.00 167.38 55496.55 88888.00 2007-09-29 02:53:18.875 272 12712.98 167.40 55496.53 88888.00 2007-09-29 02:53:19.000 272 12712.98 167.43 55496.53 88888.00 2007-09-29 02:53:19.125 272 12713.02 167.47 55496.55 88888.00 2007-09-29 02:53:19.250 272 12713.00 167.53 55496.55 88888.00 2007-09-29 02:53:19.375 272 12712.95 167.57 55496.55 88888.00 2007-09-29 02:53:19.500 272 12712.95 167.68 55496.57 88888.00 2007-09-29 02:53:19.625 272 12712.85 167.72 55496.57 88888.00 2007-09-29 02:53:19.750 272 12712.80 167.78 55496.57 88888.00 2007-09-29 02:53:19.875 272 12712.83 167.88 55496.57 88888.00 2007-09-29 02:53:20.000 272 12712.83 167.95 55496.57 88888.00 2007-09-29 02:53:20.125 272 12712.77 168.05 55496.57 88888.00 2007-09-29 02:53:20.250 272 12712.65 168.12 55496.55 88888.00 2007-09-29 02:53:20.375 272 12712.55 168.18 55496.57 88888.00 2007-09-29 02:53:20.500 272 12712.50 168.20 55496.55 88888.00 2007-09-29 02:53:20.625 272 12712.45 168.20 55496.55 88888.00 2007-09-29 02:53:20.750 272 12712.40 168.30 55496.57 88888.00 2007-09-29 02:53:20.875 272 12712.45 168.45 55496.62 88888.00 2007-09-29 02:53:21.000 272 12712.50 168.50 55496.60 88888.00 2007-09-29 02:53:21.125 272 12712.38 168.45 55496.55 88888.00 2007-09-29 02:53:21.250 272 12712.23 168.45 55496.53 88888.00 2007-09-29 02:53:21.375 272 12712.27 168.57 55496.55 88888.00 2007-09-29 02:53:21.500 272 12712.38 168.72 55496.60 88888.00 2007-09-29 02:53:21.625 272 12712.30 168.70 55496.57 88888.00 2007-09-29 02:53:21.750 272 12712.25 168.72 55496.55 88888.00 2007-09-29 02:53:21.875 272 12712.23 168.80 55496.57 88888.00 2007-09-29 02:53:22.000 272 12712.12 168.80 55496.53 88888.00 2007-09-29 02:53:22.125 272 12712.05 168.82 55496.50 88888.00 2007-09-29 02:53:22.250 272 12712.02 168.82 55496.55 88888.00 2007-09-29 02:53:22.375 272 12712.02 168.88 55496.55 88888.00 2007-09-29 02:53:22.500 272 12712.08 168.97 55496.55 88888.00 2007-09-29 02:53:22.625 272 12712.12 169.00 55496.55 88888.00 2007-09-29 02:53:22.750 272 12712.17 169.03 55496.53 88888.00 2007-09-29 02:53:22.875 272 12712.15 169.05 55496.55 88888.00 2007-09-29 02:53:23.000 272 12712.12 169.10 55496.53 88888.00 2007-09-29 02:53:23.125 272 12712.05 169.10 55496.53 88888.00 2007-09-29 02:53:23.250 272 12712.00 169.12 55496.55 88888.00 2007-09-29 02:53:23.375 272 12712.02 169.18 55496.55 88888.00 2007-09-29 02:53:23.500 272 12711.92 169.25 55496.55 88888.00 2007-09-29 02:53:23.625 272 12711.88 169.32 55496.57 88888.00 2007-09-29 02:53:23.750 272 12711.88 169.38 55496.57 88888.00 2007-09-29 02:53:23.875 272 12711.80 169.38 55496.57 88888.00 2007-09-29 02:53:24.000 272 12711.85 169.45 55496.62 88888.00 2007-09-29 02:53:24.125 272 12711.90 169.53 55496.65 88888.00 2007-09-29 02:53:24.250 272 12711.90 169.57 55496.65 88888.00 2007-09-29 02:53:24.375 272 12711.85 169.57 55496.65 88888.00 2007-09-29 02:53:24.500 272 12711.75 169.53 55496.60 88888.00 2007-09-29 02:53:24.625 272 12711.77 169.57 55496.57 88888.00 2007-09-29 02:53:24.750 272 12711.75 169.70 55496.60 88888.00 2007-09-29 02:53:24.875 272 12711.70 169.78 55496.60 88888.00 2007-09-29 02:53:25.000 272 12711.70 169.85 55496.62 88888.00 2007-09-29 02:53:25.125 272 12711.77 169.90 55496.62 88888.00 2007-09-29 02:53:25.250 272 12711.70 169.88 55496.60 88888.00 2007-09-29 02:53:25.375 272 12711.73 169.95 55496.57 88888.00 2007-09-29 02:53:25.500 272 12711.67 170.05 55496.62 88888.00 2007-09-29 02:53:25.625 272 12711.58 170.05 55496.60 88888.00 2007-09-29 02:53:25.750 272 12711.50 170.07 55496.55 88888.00 2007-09-29 02:53:25.875 272 12711.40 170.15 55496.57 88888.00 2007-09-29 02:53:26.000 272 12711.48 170.22 55496.62 88888.00 2007-09-29 02:53:26.125 272 12711.55 170.28 55496.68 88888.00 2007-09-29 02:53:26.250 272 12711.50 170.28 55496.62 88888.00 2007-09-29 02:53:26.375 272 12711.42 170.28 55496.57 88888.00 2007-09-29 02:53:26.500 272 12711.42 170.40 55496.60 88888.00 2007-09-29 02:53:26.625 272 12711.48 170.40 55496.60 88888.00 2007-09-29 02:53:26.750 272 12711.48 170.47 55496.60 88888.00 2007-09-29 02:53:26.875 272 12711.42 170.53 55496.57 88888.00 2007-09-29 02:53:27.000 272 12711.42 170.60 55496.57 88888.00 2007-09-29 02:53:27.125 272 12711.35 170.60 55496.55 88888.00 2007-09-29 02:53:27.250 272 12711.25 170.62 55496.55 88888.00 2007-09-29 02:53:27.375 272 12711.33 170.65 55496.55 88888.00 2007-09-29 02:53:27.500 272 12711.30 170.75 55496.57 88888.00 2007-09-29 02:53:27.625 272 12711.33 170.82 55496.55 88888.00 2007-09-29 02:53:27.750 272 12711.25 170.88 55496.57 88888.00 2007-09-29 02:53:27.875 272 12711.25 170.90 55496.53 88888.00 2007-09-29 02:53:28.000 272 12711.25 170.95 55496.53 88888.00 2007-09-29 02:53:28.125 272 12711.25 171.03 55496.53 88888.00 2007-09-29 02:53:28.250 272 12711.17 171.07 55496.55 88888.00 2007-09-29 02:53:28.375 272 12711.25 171.12 55496.55 88888.00 2007-09-29 02:53:28.500 272 12711.23 171.15 55496.53 88888.00 2007-09-29 02:53:28.625 272 12711.27 171.15 55496.53 88888.00 2007-09-29 02:53:28.750 272 12711.30 171.20 55496.53 88888.00 2007-09-29 02:53:28.875 272 12711.27 171.30 55496.53 88888.00 2007-09-29 02:53:29.000 272 12711.30 171.38 55496.50 88888.00 2007-09-29 02:53:29.125 272 12711.25 171.38 55496.50 88888.00 2007-09-29 02:53:29.250 272 12711.15 171.40 55496.47 88888.00 2007-09-29 02:53:29.375 272 12711.10 171.50 55496.50 88888.00 2007-09-29 02:53:29.500 272 12711.15 171.55 55496.47 88888.00 2007-09-29 02:53:29.625 272 12711.20 171.60 55496.53 88888.00 2007-09-29 02:53:29.750 272 12711.23 171.68 55496.50 88888.00 2007-09-29 02:53:29.875 272 12711.23 171.70 55496.47 88888.00 2007-09-29 02:53:30.000 272 12711.20 171.75 55496.50 88888.00 2007-09-29 02:53:30.125 272 12711.12 171.75 55496.47 88888.00 2007-09-29 02:53:30.250 272 12711.00 171.78 55496.47 88888.00 2007-09-29 02:53:30.375 272 12710.98 171.90 55496.47 88888.00 2007-09-29 02:53:30.500 272 12710.95 171.95 55496.47 88888.00 2007-09-29 02:53:30.625 272 12710.95 171.97 55496.47 88888.00 2007-09-29 02:53:30.750 272 12710.98 172.10 55496.47 88888.00 2007-09-29 02:53:30.875 272 12711.02 172.18 55496.47 88888.00 2007-09-29 02:53:31.000 272 12711.08 172.28 55496.45 88888.00 2007-09-29 02:53:31.125 272 12710.95 172.28 55496.45 88888.00 2007-09-29 02:53:31.250 272 12710.95 172.40 55496.43 88888.00 2007-09-29 02:53:31.375 272 12711.00 172.43 55496.38 88888.00 2007-09-29 02:53:31.500 272 12710.95 172.50 55496.40 88888.00 2007-09-29 02:53:31.625 272 12710.88 172.60 55496.40 88888.00 2007-09-29 02:53:31.750 272 12710.83 172.70 55496.43 88888.00 2007-09-29 02:53:31.875 272 12710.85 172.78 55496.43 88888.00 2007-09-29 02:53:32.000 272 12710.90 172.85 55496.40 88888.00 2007-09-29 02:53:32.125 272 12710.92 172.90 55496.40 88888.00 2007-09-29 02:53:32.250 272 12710.85 172.88 55496.38 88888.00 2007-09-29 02:53:32.375 272 12710.83 172.93 55496.38 88888.00 2007-09-29 02:53:32.500 272 12710.75 172.97 55496.38 88888.00 2007-09-29 02:53:32.625 272 12710.73 173.03 55496.40 88888.00 2007-09-29 02:53:32.750 272 12710.75 173.10 55496.40 88888.00 2007-09-29 02:53:32.875 272 12710.80 173.18 55496.38 88888.00 2007-09-29 02:53:33.000 272 12710.75 173.20 55496.32 88888.00 2007-09-29 02:53:33.125 272 12710.65 173.22 55496.35 88888.00 2007-09-29 02:53:33.250 272 12710.60 173.25 55496.32 88888.00 2007-09-29 02:53:33.375 272 12710.58 173.32 55496.32 88888.00 2007-09-29 02:53:33.500 272 12710.60 173.38 55496.30 88888.00 2007-09-29 02:53:33.625 272 12710.70 173.40 55496.30 88888.00 2007-09-29 02:53:33.750 272 12710.67 173.45 55496.30 88888.00 2007-09-29 02:53:33.875 272 12710.62 173.47 55496.28 88888.00 2007-09-29 02:53:34.000 272 12710.60 173.53 55496.30 88888.00 2007-09-29 02:53:34.125 272 12710.50 173.57 55496.32 88888.00 2007-09-29 02:53:34.250 272 12710.35 173.55 55496.25 88888.00 2007-09-29 02:53:34.375 272 12710.35 173.60 55496.25 88888.00 2007-09-29 02:53:34.500 272 12710.30 173.68 55496.25 88888.00 2007-09-29 02:53:34.625 272 12710.30 173.70 55496.30 88888.00 2007-09-29 02:53:34.750 272 12710.30 173.75 55496.25 88888.00 2007-09-29 02:53:34.875 272 12710.25 173.75 55496.22 88888.00 2007-09-29 02:53:35.000 272 12710.25 173.78 55496.22 88888.00 2007-09-29 02:53:35.125 272 12710.20 173.90 55496.28 88888.00 2007-09-29 02:53:35.250 272 12710.20 173.95 55496.25 88888.00 2007-09-29 02:53:35.375 272 12710.15 173.95 55496.18 88888.00 2007-09-29 02:53:35.500 272 12710.12 174.03 55496.20 88888.00 2007-09-29 02:53:35.625 272 12710.10 174.12 55496.25 88888.00 2007-09-29 02:53:35.750 272 12710.05 174.20 55496.22 88888.00 2007-09-29 02:53:35.875 272 12710.05 174.18 55496.18 88888.00 2007-09-29 02:53:36.000 272 12710.02 174.20 55496.18 88888.00 2007-09-29 02:53:36.125 272 12709.90 174.28 55496.20 88888.00 2007-09-29 02:53:36.250 272 12709.77 174.32 55496.18 88888.00 2007-09-29 02:53:36.375 272 12709.75 174.40 55496.18 88888.00 2007-09-29 02:53:36.500 272 12709.73 174.50 55496.20 88888.00 2007-09-29 02:53:36.625 272 12709.83 174.57 55496.20 88888.00 2007-09-29 02:53:36.750 272 12709.73 174.60 55496.15 88888.00 2007-09-29 02:53:36.875 272 12709.65 174.55 55496.10 88888.00 2007-09-29 02:53:37.000 272 12709.60 174.50 55496.07 88888.00 2007-09-29 02:53:37.125 272 12709.58 174.57 55496.12 88888.00 2007-09-29 02:53:37.250 272 12709.55 174.68 55496.12 88888.00 2007-09-29 02:53:37.375 272 12709.55 174.72 55496.15 88888.00 2007-09-29 02:53:37.500 272 12709.50 174.72 55496.12 88888.00 2007-09-29 02:53:37.625 272 12709.42 174.72 55496.10 88888.00 2007-09-29 02:53:37.750 272 12709.35 174.78 55496.12 88888.00 2007-09-29 02:53:37.875 272 12709.35 174.80 55496.12 88888.00 2007-09-29 02:53:38.000 272 12709.35 174.82 55496.10 88888.00 2007-09-29 02:53:38.125 272 12709.30 174.78 55496.10 88888.00 2007-09-29 02:53:38.250 272 12709.23 174.72 55496.07 88888.00 2007-09-29 02:53:38.375 272 12709.17 174.72 55496.05 88888.00 2007-09-29 02:53:38.500 272 12709.08 174.75 55496.03 88888.00 2007-09-29 02:53:38.625 272 12709.10 174.75 55496.03 88888.00 2007-09-29 02:53:38.750 272 12709.08 174.75 55496.03 88888.00 2007-09-29 02:53:38.875 272 12709.00 174.75 55496.03 88888.00 2007-09-29 02:53:39.000 272 12708.98 174.78 55495.97 88888.00 2007-09-29 02:53:39.125 272 12708.95 174.82 55495.97 88888.00 2007-09-29 02:53:39.250 272 12708.90 174.82 55496.00 88888.00 2007-09-29 02:53:39.375 272 12708.90 174.88 55496.00 88888.00 2007-09-29 02:53:39.500 272 12708.88 174.90 55496.00 88888.00 2007-09-29 02:53:39.625 272 12708.83 174.95 55496.00 88888.00 2007-09-29 02:53:39.750 272 12708.75 174.95 55495.97 88888.00 2007-09-29 02:53:39.875 272 12708.65 174.93 55495.95 88888.00 2007-09-29 02:53:40.000 272 12708.55 174.95 55495.90 88888.00 2007-09-29 02:53:40.125 272 12708.42 174.97 55495.90 88888.00 2007-09-29 02:53:40.250 272 12708.30 175.03 55495.90 88888.00 2007-09-29 02:53:40.375 272 12708.33 175.12 55495.90 88888.00 2007-09-29 02:53:40.500 272 12708.25 175.18 55495.90 88888.00 2007-09-29 02:53:40.625 272 12708.12 175.15 55495.88 88888.00 2007-09-29 02:53:40.750 272 12708.05 175.15 55495.88 88888.00 2007-09-29 02:53:40.875 272 12708.02 175.20 55495.90 88888.00 2007-09-29 02:53:41.000 272 12708.02 175.25 55495.88 88888.00 2007-09-29 02:53:41.125 272 12707.95 175.22 55495.82 88888.00 2007-09-29 02:53:41.250 272 12707.77 175.28 55495.80 88888.00 2007-09-29 02:53:41.375 272 12707.70 175.30 55495.82 88888.00 2007-09-29 02:53:41.500 272 12707.65 175.32 55495.82 88888.00 2007-09-29 02:53:41.625 272 12707.55 175.32 55495.78 88888.00 2007-09-29 02:53:41.750 272 12707.52 175.35 55495.78 88888.00 2007-09-29 02:53:41.875 272 12707.45 175.35 55495.75 88888.00 2007-09-29 02:53:42.000 272 12707.48 175.35 55495.80 88888.00 2007-09-29 02:53:42.125 272 12707.45 175.38 55495.80 88888.00 2007-09-29 02:53:42.250 272 12707.30 175.32 55495.75 88888.00 2007-09-29 02:53:42.375 272 12707.25 175.40 55495.75 88888.00 2007-09-29 02:53:42.500 272 12707.17 175.43 55495.75 88888.00 2007-09-29 02:53:42.625 272 12707.12 175.43 55495.70 88888.00 2007-09-29 02:53:42.750 272 12707.12 175.45 55495.72 88888.00 2007-09-29 02:53:42.875 272 12707.00 175.47 55495.70 88888.00 2007-09-29 02:53:43.000 272 12707.02 175.47 55495.70 88888.00 2007-09-29 02:53:43.125 272 12706.95 175.45 55495.68 88888.00 2007-09-29 02:53:43.250 272 12706.85 175.43 55495.68 88888.00 2007-09-29 02:53:43.375 272 12706.80 175.47 55495.68 88888.00 2007-09-29 02:53:43.500 272 12706.77 175.50 55495.68 88888.00 2007-09-29 02:53:43.625 272 12706.70 175.45 55495.62 88888.00 2007-09-29 02:53:43.750 272 12706.60 175.43 55495.62 88888.00 2007-09-29 02:53:43.875 272 12706.50 175.43 55495.57 88888.00 2007-09-29 02:53:44.000 272 12706.48 175.50 55495.55 88888.00 2007-09-29 02:53:44.125 272 12706.40 175.53 55495.55 88888.00 2007-09-29 02:53:44.250 272 12706.30 175.53 55495.53 88888.00 2007-09-29 02:53:44.375 272 12706.27 175.60 55495.53 88888.00 2007-09-29 02:53:44.500 272 12706.17 175.62 55495.50 88888.00 2007-09-29 02:53:44.625 272 12706.10 175.57 55495.47 88888.00 2007-09-29 02:53:44.750 272 12706.02 175.60 55495.47 88888.00 2007-09-29 02:53:44.875 272 12705.95 175.60 55495.45 88888.00 2007-09-29 02:53:45.000 272 12705.80 175.65 55495.43 88888.00 2007-09-29 02:53:45.125 272 12705.75 175.70 55495.43 88888.00 2007-09-29 02:53:45.250 272 12705.73 175.70 55495.38 88888.00 2007-09-29 02:53:45.375 272 12705.75 175.70 55495.32 88888.00 2007-09-29 02:53:45.500 272 12705.67 175.68 55495.32 88888.00 2007-09-29 02:53:45.625 272 12705.60 175.68 55495.30 88888.00 2007-09-29 02:53:45.750 272 12705.52 175.75 55495.30 88888.00 2007-09-29 02:53:45.875 272 12705.50 175.80 55495.30 88888.00 2007-09-29 02:53:46.000 272 12705.40 175.80 55495.25 88888.00 2007-09-29 02:53:46.125 272 12705.35 175.80 55495.25 88888.00 2007-09-29 02:53:46.250 272 12705.30 175.72 55495.22 88888.00 2007-09-29 02:53:46.375 272 12705.20 175.75 55495.18 88888.00 2007-09-29 02:53:46.500 272 12705.15 175.80 55495.18 88888.00 2007-09-29 02:53:46.625 272 12705.12 175.88 55495.18 88888.00 2007-09-29 02:53:46.750 272 12705.12 175.90 55495.18 88888.00 2007-09-29 02:53:46.875 272 12705.05 175.88 55495.15 88888.00 2007-09-29 02:53:47.000 272 12705.08 175.88 55495.10 88888.00 2007-09-29 02:53:47.125 272 12705.02 175.93 55495.07 88888.00 2007-09-29 02:53:47.250 272 12704.92 175.80 55495.03 88888.00 2007-09-29 02:53:47.375 272 12704.88 175.72 55494.95 88888.00 2007-09-29 02:53:47.500 272 12704.85 175.78 55494.95 88888.00 2007-09-29 02:53:47.625 272 12704.90 175.88 55494.95 88888.00 2007-09-29 02:53:47.750 272 12704.90 175.93 55494.95 88888.00 2007-09-29 02:53:47.875 272 12704.80 175.80 55494.90 88888.00 2007-09-29 02:53:48.000 272 12704.73 175.75 55494.90 88888.00 2007-09-29 02:53:48.125 272 12704.70 175.80 55494.88 88888.00 2007-09-29 02:53:48.250 272 12704.62 175.82 55494.88 88888.00 2007-09-29 02:53:48.375 272 12704.73 175.90 55494.85 88888.00 2007-09-29 02:53:48.500 272 12704.62 175.85 55494.78 88888.00 2007-09-29 02:53:48.625 272 12704.50 175.82 55494.72 88888.00 2007-09-29 02:53:48.750 272 12704.48 175.82 55494.72 88888.00 2007-09-29 02:53:48.875 272 12704.50 175.85 55494.70 88888.00 2007-09-29 02:53:49.000 272 12704.40 175.90 55494.68 88888.00 2007-09-29 02:53:49.125 272 12704.33 175.90 55494.62 88888.00 2007-09-29 02:53:49.250 272 12704.33 175.85 55494.62 88888.00 2007-09-29 02:53:49.375 272 12704.42 175.85 55494.60 88888.00 2007-09-29 02:53:49.500 272 12704.35 175.88 55494.60 88888.00 2007-09-29 02:53:49.625 272 12704.25 175.93 55494.60 88888.00 2007-09-29 02:53:49.750 272 12704.20 175.90 55494.53 88888.00 2007-09-29 02:53:49.875 272 12704.20 175.88 55494.50 88888.00 2007-09-29 02:53:50.000 272 12704.15 175.93 55494.47 88888.00 2007-09-29 02:53:50.125 272 12704.08 175.93 55494.47 88888.00 2007-09-29 02:53:50.250 272 12703.92 175.85 55494.45 88888.00 2007-09-29 02:53:50.375 272 12703.90 175.82 55494.45 88888.00 2007-09-29 02:53:50.500 272 12703.83 175.82 55494.40 88888.00 2007-09-29 02:53:50.625 272 12703.77 175.82 55494.35 88888.00 2007-09-29 02:53:50.750 272 12703.67 175.80 55494.35 88888.00 2007-09-29 02:53:50.875 272 12703.55 175.82 55494.35 88888.00 2007-09-29 02:53:51.000 272 12703.33 175.78 55494.30 88888.00 2007-09-29 02:53:51.125 272 12703.23 175.72 55494.25 88888.00 2007-09-29 02:53:51.250 272 12703.17 175.72 55494.22 88888.00 2007-09-29 02:53:51.375 272 12703.20 175.72 55494.28 88888.00 2007-09-29 02:53:51.500 272 12703.12 175.70 55494.22 88888.00 2007-09-29 02:53:51.625 272 12702.92 175.70 55494.18 88888.00 2007-09-29 02:53:51.750 272 12702.83 175.70 55494.15 88888.00 2007-09-29 02:53:51.875 272 12702.88 175.72 55494.15 88888.00 2007-09-29 02:53:52.000 272 12702.85 175.62 55494.07 88888.00 2007-09-29 02:53:52.125 272 12702.75 175.65 55494.12 88888.00 2007-09-29 02:53:52.250 272 12702.75 175.72 55494.10 88888.00 2007-09-29 02:53:52.375 272 12702.73 175.72 55494.03 88888.00 2007-09-29 02:53:52.500 272 12702.60 175.65 55494.00 88888.00 2007-09-29 02:53:52.625 272 12702.50 175.62 55494.00 88888.00 2007-09-29 02:53:52.750 272 12702.42 175.60 55493.97 88888.00 2007-09-29 02:53:52.875 272 12702.30 175.55 55493.93 88888.00 2007-09-29 02:53:53.000 272 12702.20 175.55 55493.90 88888.00 2007-09-29 02:53:53.125 272 12702.15 175.57 55493.93 88888.00 2007-09-29 02:53:53.250 272 12702.08 175.60 55493.90 88888.00 2007-09-29 02:53:53.375 272 12702.02 175.60 55493.85 88888.00 2007-09-29 02:53:53.500 272 12701.85 175.53 55493.82 88888.00 2007-09-29 02:53:53.625 272 12701.67 175.47 55493.80 88888.00 2007-09-29 02:53:53.750 272 12701.60 175.47 55493.78 88888.00 2007-09-29 02:53:53.875 272 12701.55 175.55 55493.78 88888.00 2007-09-29 02:53:54.000 272 12701.42 175.57 55493.78 88888.00 2007-09-29 02:53:54.125 272 12701.25 175.60 55493.70 88888.00 2007-09-29 02:53:54.250 272 12701.10 175.55 55493.68 88888.00 2007-09-29 02:53:54.375 272 12701.12 175.62 55493.65 88888.00 2007-09-29 02:53:54.500 272 12701.05 175.68 55493.65 88888.00 2007-09-29 02:53:54.625 272 12700.92 175.72 55493.60 88888.00 2007-09-29 02:53:54.750 272 12700.83 175.72 55493.57 88888.00 2007-09-29 02:53:54.875 272 12700.67 175.72 55493.57 88888.00 2007-09-29 02:53:55.000 272 12700.58 175.75 55493.55 88888.00 2007-09-29 02:53:55.125 272 12700.55 175.78 55493.57 88888.00 2007-09-29 02:53:55.250 272 12700.42 175.80 55493.53 88888.00 2007-09-29 02:53:55.375 272 12700.35 175.80 55493.50 88888.00 2007-09-29 02:53:55.500 272 12700.25 175.85 55493.47 88888.00 2007-09-29 02:53:55.625 272 12700.20 175.90 55493.45 88888.00 2007-09-29 02:53:55.750 272 12700.15 175.95 55493.43 88888.00 2007-09-29 02:53:55.875 272 12699.98 175.97 55493.40 88888.00 2007-09-29 02:53:56.000 272 12699.90 176.03 55493.40 88888.00 2007-09-29 02:53:56.125 272 12699.80 176.03 55493.40 88888.00 2007-09-29 02:53:56.250 272 12699.65 176.07 55493.32 88888.00 2007-09-29 02:53:56.375 272 12699.58 176.10 55493.32 88888.00 2007-09-29 02:53:56.500 272 12699.55 176.10 55493.28 88888.00 2007-09-29 02:53:56.625 272 12699.58 176.15 55493.22 88888.00 2007-09-29 02:53:56.750 272 12699.50 176.20 55493.20 88888.00 2007-09-29 02:53:56.875 272 12699.45 176.15 55493.18 88888.00 2007-09-29 02:53:57.000 272 12699.38 176.18 55493.15 88888.00 2007-09-29 02:53:57.125 272 12699.30 176.25 55493.10 88888.00 2007-09-29 02:53:57.250 272 12699.25 176.22 55493.07 88888.00 2007-09-29 02:53:57.375 272 12699.23 176.28 55493.03 88888.00 2007-09-29 02:53:57.500 272 12699.17 176.22 55493.00 88888.00 2007-09-29 02:53:57.625 272 12699.20 176.28 55493.00 88888.00 2007-09-29 02:53:57.750 272 12699.12 176.28 55492.97 88888.00 2007-09-29 02:53:57.875 272 12698.98 176.32 55492.95 88888.00 2007-09-29 02:53:58.000 272 12698.88 176.35 55492.90 88888.00 2007-09-29 02:53:58.125 272 12698.75 176.35 55492.88 88888.00 2007-09-29 02:53:58.250 272 12698.65 176.38 55492.85 88888.00 2007-09-29 02:53:58.375 272 12698.65 176.45 55492.80 88888.00 2007-09-29 02:53:58.500 272 12698.55 176.53 55492.78 88888.00 2007-09-29 02:53:58.625 272 12698.50 176.55 55492.75 88888.00 2007-09-29 02:53:58.750 272 12698.48 176.55 55492.78 88888.00 2007-09-29 02:53:58.875 272 12698.42 176.60 55492.70 88888.00 2007-09-29 02:53:59.000 272 12698.30 176.68 55492.68 88888.00 2007-09-29 02:53:59.125 272 12698.20 176.75 55492.65 88888.00 2007-09-29 02:53:59.250 272 12698.12 176.78 55492.60 88888.00 2007-09-29 02:53:59.375 272 12698.12 176.82 55492.57 88888.00 2007-09-29 02:53:59.500 272 12698.12 176.88 55492.53 88888.00 2007-09-29 02:53:59.625 272 12698.15 176.93 55492.53 88888.00 2007-09-29 02:53:59.750 272 12698.12 176.95 55492.53 88888.00 2007-09-29 02:53:59.875 272 12698.00 176.97 55492.47 88888.00 2007-09-29 02:54:00.000 272 12697.83 177.00 55492.43 88888.00 2007-09-29 02:54:00.125 272 12697.75 177.07 55492.43 88888.00 2007-09-29 02:54:00.250 272 12697.65 177.15 55492.38 88888.00 2007-09-29 02:54:00.375 272 12697.60 177.18 55492.35 88888.00 2007-09-29 02:54:00.500 272 12697.62 177.22 55492.30 88888.00 2007-09-29 02:54:00.625 272 12697.70 177.28 55492.28 88888.00 2007-09-29 02:54:00.750 272 12697.62 177.32 55492.25 88888.00 2007-09-29 02:54:00.875 272 12697.50 177.38 55492.22 88888.00 2007-09-29 02:54:01.000 272 12697.50 177.43 55492.18 88888.00 2007-09-29 02:54:01.125 272 12697.48 177.53 55492.12 88888.00 2007-09-29 02:54:01.250 272 12697.45 177.60 55492.10 88888.00 2007-09-29 02:54:01.375 272 12697.52 177.68 55492.05 88888.00 2007-09-29 02:54:01.500 272 12697.50 177.78 55492.03 88888.00 2007-09-29 02:54:01.625 272 12697.42 177.85 55492.00 88888.00 2007-09-29 02:54:01.750 272 12697.38 177.90 55491.97 88888.00 2007-09-29 02:54:01.875 272 12697.30 177.93 55491.95 88888.00 2007-09-29 02:54:02.000 272 12697.33 177.95 55491.90 88888.00 2007-09-29 02:54:02.125 272 12697.42 178.05 55491.93 88888.00 2007-09-29 02:54:02.250 272 12697.42 178.18 55491.82 88888.00 2007-09-29 02:54:02.375 272 12697.40 178.22 55491.78 88888.00 2007-09-29 02:54:02.500 272 12697.35 178.32 55491.72 88888.00 2007-09-29 02:54:02.625 272 12697.42 178.43 55491.72 88888.00 2007-09-29 02:54:02.750 272 12697.40 178.57 55491.65 88888.00 2007-09-29 02:54:02.875 272 12697.38 178.62 55491.60 88888.00 2007-09-29 02:54:03.000 272 12697.42 178.70 55491.57 88888.00 2007-09-29 02:54:03.125 272 12697.50 178.78 55491.53 88888.00 2007-09-29 02:54:03.250 272 12697.55 178.95 55491.47 88888.00 2007-09-29 02:54:03.375 272 12697.65 179.07 55491.45 88888.00 2007-09-29 02:54:03.500 272 12697.65 179.12 55491.40 88888.00 2007-09-29 02:54:03.625 272 12697.70 179.20 55491.32 88888.00 2007-09-29 02:54:03.750 272 12697.70 179.28 55491.28 88888.00 2007-09-29 02:54:03.875 272 12697.70 179.35 55491.20 88888.00 2007-09-29 02:54:04.000 272 12697.70 179.45 55491.15 88888.00 2007-09-29 02:54:04.125 272 12697.83 179.57 55491.15 88888.00 2007-09-29 02:54:04.250 272 12697.90 179.70 55491.07 88888.00 2007-09-29 02:54:04.375 272 12697.92 179.75 55491.00 88888.00 2007-09-29 02:54:04.500 272 12697.85 179.82 55490.97 88888.00 2007-09-29 02:54:04.625 272 12697.88 179.95 55490.95 88888.00 2007-09-29 02:54:04.750 272 12697.90 180.03 55490.93 88888.00 2007-09-29 02:54:04.875 272 12697.90 180.07 55490.85 88888.00 2007-09-29 02:54:05.000 272 12697.98 180.12 55490.80 88888.00 2007-09-29 02:54:05.125 272 12698.08 180.22 55490.78 88888.00 2007-09-29 02:54:05.250 272 12698.10 180.32 55490.72 88888.00 2007-09-29 02:54:05.375 272 12698.10 180.40 55490.70 88888.00 2007-09-29 02:54:05.500 272 12698.08 180.53 55490.65 88888.00 2007-09-29 02:54:05.625 272 12698.10 180.65 55490.57 88888.00 2007-09-29 02:54:05.750 272 12698.17 180.72 55490.53 88888.00 2007-09-29 02:54:05.875 272 12698.23 180.80 55490.45 88888.00 2007-09-29 02:54:06.000 272 12698.27 180.90 55490.38 88888.00 2007-09-29 02:54:06.125 272 12698.33 181.00 55490.35 88888.00 2007-09-29 02:54:06.250 272 12698.38 181.07 55490.35 88888.00 2007-09-29 02:54:06.375 272 12698.55 181.20 55490.30 88888.00 2007-09-29 02:54:06.500 272 12698.73 181.30 55490.25 88888.00 2007-09-29 02:54:06.625 272 12698.80 181.40 55490.18 88888.00 2007-09-29 02:54:06.750 272 12698.88 181.47 55490.10 88888.00 2007-09-29 02:54:06.875 272 12698.92 181.57 55490.03 88888.00 2007-09-29 02:54:07.000 272 12699.00 181.65 55489.93 88888.00 2007-09-29 02:54:07.125 272 12699.12 181.78 55489.90 88888.00 2007-09-29 02:54:07.250 272 12699.17 181.88 55489.88 88888.00 2007-09-29 02:54:07.375 272 12699.33 181.95 55489.80 88888.00 2007-09-29 02:54:07.500 272 12699.40 182.10 55489.75 88888.00 2007-09-29 02:54:07.625 272 12699.40 182.18 55489.68 88888.00 2007-09-29 02:54:07.750 272 12699.38 182.32 55489.62 88888.00 2007-09-29 02:54:07.875 272 12699.52 182.45 55489.60 88888.00 2007-09-29 02:54:08.000 272 12699.67 182.57 55489.57 88888.00 2007-09-29 02:54:08.125 272 12699.80 182.65 55489.50 88888.00 2007-09-29 02:54:08.250 272 12699.85 182.72 55489.40 88888.00 2007-09-29 02:54:08.375 272 12699.90 182.75 55489.35 88888.00 2007-09-29 02:54:08.500 272 12699.92 182.82 55489.30 88888.00 2007-09-29 02:54:08.625 272 12700.05 182.90 55489.30 88888.00 2007-09-29 02:54:08.750 272 12700.17 183.00 55489.22 88888.00 2007-09-29 02:54:08.875 272 12700.33 183.10 55489.15 88888.00 2007-09-29 02:54:09.000 272 12700.40 183.20 55489.07 88888.00 2007-09-29 02:54:09.125 272 12700.42 183.28 55489.05 88888.00 2007-09-29 02:54:09.250 272 12700.45 183.35 55488.97 88888.00 2007-09-29 02:54:09.375 272 12700.55 183.43 55488.90 88888.00 2007-09-29 02:54:09.500 272 12700.65 183.57 55488.88 88888.00 2007-09-29 02:54:09.625 272 12700.73 183.75 55488.82 88888.00 2007-09-29 02:54:09.750 272 12700.77 183.85 55488.80 88888.00 2007-09-29 02:54:09.875 272 12700.85 183.95 55488.75 88888.00 2007-09-29 02:54:10.000 272 12700.95 184.10 55488.65 88888.00 2007-09-29 02:54:10.125 272 12701.02 184.28 55488.62 88888.00 2007-09-29 02:54:10.250 272 12701.05 184.38 55488.60 88888.00 2007-09-29 02:54:10.375 272 12701.08 184.47 55488.55 88888.00 2007-09-29 02:54:10.500 272 12701.12 184.57 55488.47 88888.00 2007-09-29 02:54:10.625 272 12701.20 184.68 55488.45 88888.00 2007-09-29 02:54:10.750 272 12701.25 184.75 55488.40 88888.00 2007-09-29 02:54:10.875 272 12701.33 184.90 55488.35 88888.00 2007-09-29 02:54:11.000 272 12701.38 185.00 55488.30 88888.00 2007-09-29 02:54:11.125 272 12701.40 185.07 55488.25 88888.00 2007-09-29 02:54:11.250 272 12701.45 185.15 55488.20 88888.00 2007-09-29 02:54:11.375 272 12701.62 185.30 55488.18 88888.00 2007-09-29 02:54:11.500 272 12701.65 185.43 55488.12 88888.00 2007-09-29 02:54:11.625 272 12701.75 185.55 55488.07 88888.00 2007-09-29 02:54:11.750 272 12701.83 185.65 55488.03 88888.00 2007-09-29 02:54:11.875 272 12701.90 185.70 55488.00 88888.00 2007-09-29 02:54:12.000 272 12701.98 185.78 55487.95 88888.00 2007-09-29 02:54:12.125 272 12702.10 185.95 55487.88 88888.00 2007-09-29 02:54:12.250 272 12702.20 186.07 55487.85 88888.00 2007-09-29 02:54:12.375 272 12702.25 186.22 55487.80 88888.00 2007-09-29 02:54:12.500 272 12702.33 186.32 55487.72 88888.00 2007-09-29 02:54:12.625 272 12702.40 186.35 55487.62 88888.00 2007-09-29 02:54:12.750 272 12702.42 186.45 55487.60 88888.00 2007-09-29 02:54:12.875 272 12702.50 186.62 55487.57 88888.00 2007-09-29 02:54:13.000 272 12702.73 186.80 55487.53 88888.00 2007-09-29 02:54:13.125 272 12702.85 186.85 55487.50 88888.00 2007-09-29 02:54:13.250 272 12702.92 186.90 55487.38 88888.00 2007-09-29 02:54:13.375 272 12702.98 187.00 55487.32 88888.00 2007-09-29 02:54:13.500 272 12703.02 187.15 55487.28 88888.00 2007-09-29 02:54:13.625 272 12703.12 187.32 55487.22 88888.00 2007-09-29 02:54:13.750 272 12703.12 187.45 55487.18 88888.00 2007-09-29 02:54:13.875 272 12703.17 187.57 55487.15 88888.00 2007-09-29 02:54:14.000 272 12703.25 187.72 55487.12 88888.00 2007-09-29 02:54:14.125 272 12703.25 187.85 55487.15 88888.00 2007-09-29 02:54:14.250 272 12703.17 187.90 55487.07 88888.00 2007-09-29 02:54:14.375 272 12703.17 188.00 55487.05 88888.00 2007-09-29 02:54:14.500 272 12703.25 188.12 55487.00 88888.00 2007-09-29 02:54:14.625 272 12703.33 188.30 55486.95 88888.00 2007-09-29 02:54:14.750 272 12703.40 188.45 55486.95 88888.00 2007-09-29 02:54:14.875 272 12703.50 188.55 55486.90 88888.00 2007-09-29 02:54:15.000 272 12703.55 188.68 55486.80 88888.00 2007-09-29 02:54:15.125 272 12703.52 188.82 55486.80 88888.00 2007-09-29 02:54:15.250 272 12703.50 188.93 55486.70 88888.00 2007-09-29 02:54:15.375 272 12703.55 189.05 55486.68 88888.00 2007-09-29 02:54:15.500 272 12703.67 189.22 55486.68 88888.00 2007-09-29 02:54:15.625 272 12703.85 189.35 55486.62 88888.00 2007-09-29 02:54:15.750 272 12703.90 189.43 55486.55 88888.00 2007-09-29 02:54:15.875 272 12703.90 189.60 55486.53 88888.00 2007-09-29 02:54:16.000 272 12703.98 189.75 55486.47 88888.00 2007-09-29 02:54:16.125 272 12704.08 189.85 55486.45 88888.00 2007-09-29 02:54:16.250 272 12704.10 189.95 55486.43 88888.00 2007-09-29 02:54:16.375 272 12704.17 190.05 55486.35 88888.00 2007-09-29 02:54:16.500 272 12704.23 190.18 55486.30 88888.00 2007-09-29 02:54:16.625 272 12704.25 190.30 55486.28 88888.00 2007-09-29 02:54:16.750 272 12704.30 190.38 55486.25 88888.00 2007-09-29 02:54:16.875 272 12704.35 190.43 55486.20 88888.00 2007-09-29 02:54:17.000 272 12704.42 190.55 55486.15 88888.00 2007-09-29 02:54:17.125 272 12704.50 190.70 55486.10 88888.00 2007-09-29 02:54:17.250 272 12704.45 190.78 55486.07 88888.00 2007-09-29 02:54:17.375 272 12704.55 190.93 55486.05 88888.00 2007-09-29 02:54:17.500 272 12704.62 191.10 55486.05 88888.00 2007-09-29 02:54:17.625 272 12704.62 191.22 55485.97 88888.00 2007-09-29 02:54:17.750 272 12704.55 191.30 55485.95 88888.00 2007-09-29 02:54:17.875 272 12704.52 191.40 55485.90 88888.00 2007-09-29 02:54:18.000 272 12704.58 191.50 55485.88 88888.00 2007-09-29 02:54:18.125 272 12704.60 191.65 55485.88 88888.00 2007-09-29 02:54:18.250 272 12704.52 191.80 55485.85 88888.00 2007-09-29 02:54:18.375 272 12704.60 191.93 55485.85 88888.00 2007-09-29 02:54:18.500 272 12704.73 192.05 55485.80 88888.00 2007-09-29 02:54:18.625 272 12704.75 192.20 55485.78 88888.00 2007-09-29 02:54:18.750 272 12704.75 192.35 55485.72 88888.00 2007-09-29 02:54:18.875 272 12704.80 192.47 55485.72 88888.00 2007-09-29 02:54:19.000 272 12704.77 192.62 55485.68 88888.00 2007-09-29 02:54:19.125 272 12704.67 192.75 55485.65 88888.00 2007-09-29 02:54:19.250 272 12704.62 192.88 55485.57 88888.00 2007-09-29 02:54:19.375 272 12704.73 193.00 55485.57 88888.00 2007-09-29 02:54:19.500 272 12704.83 193.20 55485.60 88888.00 2007-09-29 02:54:19.625 272 12704.85 193.35 55485.55 88888.00 2007-09-29 02:54:19.750 272 12704.85 193.53 55485.50 88888.00 2007-09-29 02:54:19.875 272 12704.90 193.70 55485.50 88888.00 2007-09-29 02:54:20.000 272 12704.95 193.93 55485.45 88888.00 2007-09-29 02:54:20.125 272 12704.98 194.03 55485.40 88888.00 2007-09-29 02:54:20.250 272 12704.95 194.18 55485.35 88888.00 2007-09-29 02:54:20.375 272 12705.12 194.30 55485.32 88888.00 2007-09-29 02:54:20.500 272 12705.20 194.43 55485.28 88888.00 2007-09-29 02:54:20.625 272 12705.23 194.62 55485.25 88888.00 2007-09-29 02:54:20.750 272 12705.25 194.85 55485.28 88888.00 2007-09-29 02:54:20.875 272 12705.40 195.03 55485.25 88888.00 2007-09-29 02:54:21.000 272 12705.48 195.15 55485.15 88888.00 2007-09-29 02:54:21.125 272 12705.45 195.28 55485.07 88888.00 2007-09-29 02:54:21.250 272 12705.50 195.45 55485.05 88888.00 2007-09-29 02:54:21.375 272 12705.65 195.60 55485.05 88888.00 2007-09-29 02:54:21.500 272 12705.75 195.78 55485.03 88888.00 2007-09-29 02:54:21.625 272 12705.80 195.97 55485.00 88888.00 2007-09-29 02:54:21.750 272 12705.80 196.15 55484.95 88888.00 2007-09-29 02:54:21.875 272 12705.85 196.32 55484.93 88888.00 2007-09-29 02:54:22.000 272 12705.98 196.50 55484.88 88888.00 2007-09-29 02:54:22.125 272 12706.00 196.65 55484.85 88888.00 2007-09-29 02:54:22.250 272 12705.92 196.80 55484.80 88888.00 2007-09-29 02:54:22.375 272 12705.98 196.97 55484.78 88888.00 2007-09-29 02:54:22.500 272 12706.08 197.18 55484.78 88888.00 2007-09-29 02:54:22.625 272 12706.15 197.32 55484.78 88888.00 2007-09-29 02:54:22.750 272 12706.15 197.55 55484.75 88888.00 2007-09-29 02:54:22.875 272 12706.20 197.75 55484.72 88888.00 2007-09-29 02:54:23.000 272 12706.25 197.88 55484.65 88888.00 2007-09-29 02:54:23.125 272 12706.27 198.05 55484.65 88888.00 2007-09-29 02:54:23.250 272 12706.27 198.30 55484.62 88888.00 2007-09-29 02:54:23.375 272 12706.27 198.43 55484.62 88888.00 2007-09-29 02:54:23.500 272 12706.27 198.60 55484.60 88888.00 2007-09-29 02:54:23.625 272 12706.30 198.80 55484.55 88888.00 2007-09-29 02:54:23.750 272 12706.38 199.00 55484.53 88888.00 2007-09-29 02:54:23.875 272 12706.40 199.20 55484.55 88888.00 2007-09-29 02:54:24.000 272 12706.42 199.38 55484.53 88888.00 2007-09-29 02:54:24.125 272 12706.48 199.50 55484.47 88888.00 2007-09-29 02:54:24.250 272 12706.42 199.62 55484.43 88888.00 2007-09-29 02:54:24.375 272 12706.52 199.82 55484.40 88888.00 2007-09-29 02:54:24.500 272 12706.50 200.03 55484.38 88888.00 2007-09-29 02:54:24.625 272 12706.55 200.30 55484.40 88888.00 2007-09-29 02:54:24.750 272 12706.60 200.55 55484.43 88888.00 2007-09-29 02:54:24.875 272 12706.55 200.68 55484.35 88888.00 2007-09-29 02:54:25.000 272 12706.42 200.80 55484.28 88888.00 2007-09-29 02:54:25.125 272 12706.40 201.03 55484.30 88888.00 2007-09-29 02:54:25.250 272 12706.40 201.25 55484.30 88888.00 2007-09-29 02:54:25.375 272 12706.38 201.40 55484.25 88888.00 2007-09-29 02:54:25.500 272 12706.45 201.57 55484.20 88888.00 2007-09-29 02:54:25.625 272 12706.52 201.70 55484.20 88888.00 2007-09-29 02:54:25.750 272 12706.45 201.85 55484.18 88888.00 2007-09-29 02:54:25.875 272 12706.35 202.05 55484.12 88888.00 2007-09-29 02:54:26.000 272 12706.45 202.20 55484.10 88888.00 2007-09-29 02:54:26.125 272 12706.62 202.38 55484.10 88888.00 2007-09-29 02:54:26.250 272 12706.60 202.60 55484.07 88888.00 2007-09-29 02:54:26.375 272 12706.55 202.72 55484.03 88888.00 2007-09-29 02:54:26.500 272 12706.48 202.85 55483.97 88888.00 2007-09-29 02:54:26.625 272 12706.52 203.00 55483.97 88888.00 2007-09-29 02:54:26.750 272 12706.55 203.18 55483.97 88888.00 2007-09-29 02:54:26.875 272 12706.58 203.35 55483.97 88888.00 2007-09-29 02:54:27.000 272 12706.67 203.50 55483.95 88888.00 2007-09-29 02:54:27.125 272 12706.80 203.72 55483.90 88888.00 2007-09-29 02:54:27.250 272 12706.80 203.95 55483.88 88888.00 2007-09-29 02:54:27.375 272 12706.77 204.05 55483.82 88888.00 2007-09-29 02:54:27.500 272 12706.85 204.20 55483.80 88888.00 2007-09-29 02:54:27.625 272 12707.00 204.38 55483.78 88888.00 2007-09-29 02:54:27.750 272 12707.05 204.55 55483.72 88888.00 2007-09-29 02:54:27.875 272 12707.08 204.70 55483.70 88888.00 2007-09-29 02:54:28.000 272 12707.08 204.78 55483.68 88888.00 2007-09-29 02:54:28.125 272 12707.10 204.85 55483.62 88888.00 2007-09-29 02:54:28.250 272 12707.12 205.00 55483.65 88888.00 2007-09-29 02:54:28.375 272 12707.17 205.18 55483.60 88888.00 2007-09-29 02:54:28.500 272 12707.17 205.35 55483.57 88888.00 2007-09-29 02:54:28.625 272 12707.23 205.55 55483.55 88888.00 2007-09-29 02:54:28.750 272 12707.27 205.70 55483.53 88888.00 2007-09-29 02:54:28.875 272 12707.27 205.80 55483.53 88888.00 2007-09-29 02:54:29.000 272 12707.23 205.88 55483.45 88888.00 2007-09-29 02:54:29.125 272 12707.25 206.03 55483.43 88888.00 2007-09-29 02:54:29.250 272 12707.27 206.20 55483.40 88888.00 2007-09-29 02:54:29.375 272 12707.30 206.35 55483.35 88888.00 2007-09-29 02:54:29.500 272 12707.30 206.45 55483.30 88888.00 2007-09-29 02:54:29.625 272 12707.35 206.60 55483.28 88888.00 2007-09-29 02:54:29.750 272 12707.38 206.75 55483.25 88888.00 2007-09-29 02:54:29.875 272 12707.38 206.93 55483.25 88888.00 2007-09-29 02:54:30.000 272 12707.40 207.07 55483.20 88888.00 2007-09-29 02:54:30.125 272 12707.48 207.22 55483.18 88888.00 2007-09-29 02:54:30.250 272 12707.48 207.35 55483.12 88888.00 2007-09-29 02:54:30.375 272 12707.58 207.55 55483.15 88888.00 2007-09-29 02:54:30.500 272 12707.60 207.75 55483.15 88888.00 2007-09-29 02:54:30.625 272 12707.55 207.90 55483.15 88888.00 2007-09-29 02:54:30.750 272 12707.58 208.05 55483.07 88888.00 2007-09-29 02:54:30.875 272 12707.60 208.22 55483.05 88888.00 2007-09-29 02:54:31.000 272 12707.58 208.28 55483.00 88888.00 2007-09-29 02:54:31.125 272 12707.65 208.40 55482.97 88888.00 2007-09-29 02:54:31.250 272 12707.70 208.60 55482.95 88888.00 2007-09-29 02:54:31.375 272 12707.75 208.78 55482.95 88888.00 2007-09-29 02:54:31.500 272 12707.73 208.93 55482.93 88888.00 2007-09-29 02:54:31.625 272 12707.73 209.03 55482.90 88888.00 2007-09-29 02:54:31.750 272 12707.70 209.12 55482.88 88888.00 2007-09-29 02:54:31.875 272 12707.67 209.25 55482.82 88888.00 2007-09-29 02:54:32.000 272 12707.65 209.40 55482.78 88888.00 2007-09-29 02:54:32.125 272 12707.77 209.60 55482.80 88888.00 2007-09-29 02:54:32.250 272 12707.83 209.78 55482.75 88888.00 2007-09-29 02:54:32.375 272 12707.77 209.85 55482.68 88888.00 2007-09-29 02:54:32.500 272 12707.73 209.97 55482.62 88888.00 2007-09-29 02:54:32.625 272 12707.83 210.18 55482.62 88888.00 2007-09-29 02:54:32.750 272 12707.90 210.28 55482.62 88888.00 2007-09-29 02:54:32.875 272 12707.85 210.40 55482.57 88888.00 2007-09-29 02:54:33.000 272 12707.85 210.65 55482.55 88888.00 2007-09-29 02:54:33.125 272 12707.88 210.82 55482.53 88888.00 2007-09-29 02:54:33.250 272 12707.88 211.03 55482.50 88888.00 2007-09-29 02:54:33.375 272 12707.90 211.15 55482.50 88888.00 2007-09-29 02:54:33.500 272 12707.92 211.32 55482.50 88888.00 2007-09-29 02:54:33.625 272 12707.88 211.50 55482.50 88888.00 2007-09-29 02:54:33.750 272 12707.83 211.60 55482.45 88888.00 2007-09-29 02:54:33.875 272 12707.77 211.72 55482.43 88888.00 2007-09-29 02:54:34.000 272 12707.80 211.90 55482.40 88888.00 2007-09-29 02:54:34.125 272 12707.83 212.15 55482.40 88888.00 2007-09-29 02:54:34.250 272 12707.83 212.38 55482.40 88888.00 2007-09-29 02:54:34.375 272 12707.85 212.55 55482.38 88888.00 2007-09-29 02:54:34.500 272 12707.80 212.68 55482.32 88888.00 2007-09-29 02:54:34.625 272 12707.70 212.82 55482.30 88888.00 2007-09-29 02:54:34.750 272 12707.67 212.95 55482.25 88888.00 2007-09-29 02:54:34.875 272 12707.70 213.10 55482.25 88888.00 2007-09-29 02:54:35.000 272 12707.77 213.30 55482.25 88888.00 2007-09-29 02:54:35.125 272 12707.73 213.50 55482.25 88888.00 2007-09-29 02:54:35.250 272 12707.58 213.60 55482.22 88888.00 2007-09-29 02:54:35.375 272 12707.48 213.68 55482.15 88888.00 2007-09-29 02:54:35.500 272 12707.42 213.80 55482.15 88888.00 2007-09-29 02:54:35.625 272 12707.42 213.97 55482.18 88888.00 2007-09-29 02:54:35.750 272 12707.40 214.15 55482.22 88888.00 2007-09-29 02:54:35.875 272 12707.38 214.22 55482.22 88888.00 2007-09-29 02:54:36.000 272 12707.30 214.32 55482.18 88888.00 2007-09-29 02:54:36.125 272 12707.33 214.53 55482.15 88888.00 2007-09-29 02:54:36.250 272 12707.35 214.70 55482.15 88888.00 2007-09-29 02:54:36.375 272 12707.38 214.88 55482.12 88888.00 2007-09-29 02:54:36.500 272 12707.40 215.05 55482.10 88888.00 2007-09-29 02:54:36.625 272 12707.38 215.12 55482.05 88888.00 2007-09-29 02:54:36.750 272 12707.30 215.28 55482.07 88888.00 2007-09-29 02:54:36.875 272 12707.35 215.43 55482.05 88888.00 2007-09-29 02:54:37.000 272 12707.42 215.65 55482.05 88888.00 2007-09-29 02:54:37.125 272 12707.45 215.80 55482.00 88888.00 2007-09-29 02:54:37.250 272 12707.42 215.93 55481.95 88888.00 2007-09-29 02:54:37.375 272 12707.45 216.03 55481.93 88888.00 2007-09-29 02:54:37.500 272 12707.48 216.20 55481.95 88888.00 2007-09-29 02:54:37.625 272 12707.58 216.40 55481.93 88888.00 2007-09-29 02:54:37.750 272 12707.60 216.57 55481.93 88888.00 2007-09-29 02:54:37.875 272 12707.60 216.72 55481.88 88888.00 2007-09-29 02:54:38.000 272 12707.60 216.80 55481.80 88888.00 2007-09-29 02:54:38.125 272 12707.62 216.90 55481.75 88888.00 2007-09-29 02:54:38.250 272 12707.70 217.03 55481.75 88888.00 2007-09-29 02:54:38.375 272 12707.77 217.12 55481.70 88888.00 2007-09-29 02:54:38.500 272 12707.83 217.32 55481.72 88888.00 2007-09-29 02:54:38.625 272 12707.90 217.47 55481.70 88888.00 2007-09-29 02:54:38.750 272 12707.92 217.57 55481.68 88888.00 2007-09-29 02:54:38.875 272 12707.95 217.72 55481.65 88888.00 2007-09-29 02:54:39.000 272 12708.00 217.90 55481.62 88888.00 2007-09-29 02:54:39.125 272 12708.02 218.05 55481.62 88888.00 2007-09-29 02:54:39.250 272 12708.10 218.25 55481.62 88888.00 2007-09-29 02:54:39.375 272 12708.20 218.35 55481.60 88888.00 2007-09-29 02:54:39.500 272 12708.17 218.38 55481.57 88888.00 2007-09-29 02:54:39.625 272 12708.15 218.45 55481.53 88888.00 2007-09-29 02:54:39.750 272 12708.20 218.62 55481.55 88888.00 2007-09-29 02:54:39.875 272 12708.20 218.80 55481.53 88888.00 2007-09-29 02:54:40.000 272 12708.27 218.90 55481.47 88888.00 2007-09-29 02:54:40.125 272 12708.30 219.00 55481.45 88888.00 2007-09-29 02:54:40.250 272 12708.35 219.18 55481.43 88888.00 2007-09-29 02:54:40.375 272 12708.40 219.32 55481.43 88888.00 2007-09-29 02:54:40.500 272 12708.45 219.47 55481.40 88888.00 2007-09-29 02:54:40.625 272 12708.45 219.60 55481.38 88888.00 2007-09-29 02:54:40.750 272 12708.42 219.75 55481.35 88888.00 2007-09-29 02:54:40.875 272 12708.48 219.95 55481.32 88888.00 2007-09-29 02:54:41.000 272 12708.50 220.10 55481.30 88888.00 2007-09-29 02:54:41.125 272 12708.62 220.25 55481.28 88888.00 2007-09-29 02:54:41.250 272 12708.75 220.60 55481.28 88888.00 2007-09-29 02:54:41.375 272 12708.88 220.80 55481.25 88888.00 2007-09-29 02:54:41.500 272 12708.98 220.90 55481.18 88888.00 2007-09-29 02:54:41.625 272 12709.15 221.03 55481.12 88888.00 2007-09-29 02:54:41.750 272 12709.27 221.20 55481.12 88888.00 2007-09-29 02:54:41.875 272 12709.38 221.38 55481.07 88888.00 2007-09-29 02:54:42.000 272 12709.48 221.60 55481.00 88888.00 2007-09-29 02:54:42.125 272 12709.62 221.78 55481.00 88888.00 2007-09-29 02:54:42.250 272 12709.65 221.95 55480.97 88888.00 2007-09-29 02:54:42.375 272 12709.83 222.15 55480.95 88888.00 2007-09-29 02:54:42.500 272 12710.00 222.38 55480.95 88888.00 2007-09-29 02:54:42.625 272 12710.10 222.62 55480.93 88888.00 2007-09-29 02:54:42.750 272 12710.17 222.82 55480.90 88888.00 2007-09-29 02:54:42.875 272 12710.17 222.95 55480.88 88888.00 2007-09-29 02:54:43.000 272 12710.33 223.18 55480.82 88888.00 2007-09-29 02:54:43.125 272 12710.48 223.38 55480.85 88888.00 2007-09-29 02:54:43.250 272 12710.50 223.53 55480.80 88888.00 2007-09-29 02:54:43.375 272 12710.60 223.72 55480.80 88888.00 2007-09-29 02:54:43.500 272 12710.70 223.93 55480.78 88888.00 2007-09-29 02:54:43.625 272 12710.83 224.03 55480.75 88888.00 2007-09-29 02:54:43.750 272 12710.88 224.20 55480.70 88888.00 2007-09-29 02:54:43.875 272 12710.92 224.38 55480.70 88888.00 2007-09-29 02:54:44.000 272 12711.02 224.55 55480.65 88888.00 2007-09-29 02:54:44.125 272 12711.15 224.78 55480.60 88888.00 2007-09-29 02:54:44.250 272 12711.20 224.95 55480.60 88888.00 2007-09-29 02:54:44.375 272 12711.27 225.10 55480.57 88888.00 2007-09-29 02:54:44.500 272 12711.33 225.30 55480.55 88888.00 2007-09-29 02:54:44.625 272 12711.40 225.53 55480.50 88888.00 2007-09-29 02:54:44.750 272 12711.45 225.70 55480.47 88888.00 2007-09-29 02:54:44.875 272 12711.48 225.88 55480.43 88888.00 2007-09-29 02:54:45.000 272 12711.58 226.07 55480.45 88888.00 2007-09-29 02:54:45.125 272 12711.65 226.32 55480.43 88888.00 2007-09-29 02:54:45.250 272 12711.70 226.50 55480.40 88888.00 2007-09-29 02:54:45.375 272 12711.85 226.65 55480.40 88888.00 2007-09-29 02:54:45.500 272 12711.83 226.85 55480.40 88888.00 2007-09-29 02:54:45.625 272 12711.83 226.97 55480.38 88888.00 2007-09-29 02:54:45.750 272 12711.88 227.18 55480.32 88888.00 2007-09-29 02:54:45.875 272 12711.98 227.40 55480.32 88888.00 2007-09-29 02:54:46.000 272 12712.08 227.65 55480.28 88888.00 2007-09-29 02:54:46.125 272 12712.17 227.82 55480.28 88888.00 2007-09-29 02:54:46.250 272 12712.23 228.00 55480.22 88888.00 2007-09-29 02:54:46.375 272 12712.33 228.18 55480.22 88888.00 2007-09-29 02:54:46.500 272 12712.45 228.38 55480.18 88888.00 2007-09-29 02:54:46.625 272 12712.58 228.60 55480.15 88888.00 2007-09-29 02:54:46.750 272 12712.67 228.85 55480.12 88888.00 2007-09-29 02:54:46.875 272 12712.80 229.05 55480.07 88888.00 2007-09-29 02:54:47.000 272 12712.88 229.20 55480.03 88888.00 2007-09-29 02:54:47.125 272 12712.90 229.38 55480.00 88888.00 2007-09-29 02:54:47.250 272 12712.92 229.60 55480.00 88888.00 2007-09-29 02:54:47.375 272 12713.10 229.80 55480.00 88888.00 2007-09-29 02:54:47.500 272 12713.25 230.00 55479.95 88888.00 2007-09-29 02:54:47.625 272 12713.35 230.20 55479.90 88888.00 2007-09-29 02:54:47.750 272 12713.50 230.43 55479.93 88888.00 2007-09-29 02:54:47.875 272 12713.70 230.57 55479.88 88888.00 2007-09-29 02:54:48.000 272 12713.83 230.68 55479.80 88888.00 2007-09-29 02:54:48.125 272 12713.90 230.80 55479.75 88888.00 2007-09-29 02:54:48.250 272 12714.00 231.00 55479.75 88888.00 2007-09-29 02:54:48.375 272 12714.12 231.18 55479.75 88888.00 2007-09-29 02:54:48.500 272 12714.20 231.38 55479.72 88888.00 2007-09-29 02:54:48.625 272 12714.30 231.47 55479.65 88888.00 2007-09-29 02:54:48.750 272 12714.35 231.60 55479.60 88888.00 2007-09-29 02:54:48.875 272 12714.45 231.80 55479.55 88888.00 2007-09-29 02:54:49.000 272 12714.67 232.05 55479.55 88888.00 2007-09-29 02:54:49.125 272 12714.77 232.22 55479.57 88888.00 2007-09-29 02:54:49.250 272 12714.77 232.38 55479.57 88888.00 2007-09-29 02:54:49.375 272 12714.90 232.57 55479.53 88888.00 2007-09-29 02:54:49.500 272 12715.00 232.80 55479.47 88888.00 2007-09-29 02:54:49.625 272 12715.12 232.93 55479.43 88888.00 2007-09-29 02:54:49.750 272 12715.23 233.07 55479.40 88888.00 2007-09-29 02:54:49.875 272 12715.33 233.28 55479.35 88888.00 2007-09-29 02:54:50.000 272 12715.52 233.47 55479.32 88888.00 2007-09-29 02:54:50.125 272 12715.65 233.70 55479.30 88888.00 2007-09-29 02:54:50.250 272 12715.67 233.95 55479.25 88888.00 2007-09-29 02:54:50.375 272 12715.88 234.18 55479.25 88888.00 2007-09-29 02:54:50.500 272 12715.95 234.43 55479.22 88888.00 2007-09-29 02:54:50.625 272 12716.05 234.65 55479.20 88888.00 2007-09-29 02:54:50.750 272 12716.20 234.80 55479.20 88888.00 2007-09-29 02:54:50.875 272 12716.30 235.00 55479.12 88888.00 2007-09-29 02:54:51.000 272 12716.52 235.25 55479.12 88888.00 2007-09-29 02:54:51.125 272 12716.73 235.55 55479.10 88888.00 2007-09-29 02:54:51.250 272 12716.80 235.75 55479.07 88888.00 2007-09-29 02:54:51.375 272 12716.90 235.90 55479.03 88888.00 2007-09-29 02:54:51.500 272 12717.10 236.10 55478.97 88888.00 2007-09-29 02:54:51.625 272 12717.27 236.30 55478.93 88888.00 2007-09-29 02:54:51.750 272 12717.40 236.53 55478.93 88888.00 2007-09-29 02:54:51.875 272 12717.48 236.72 55478.90 88888.00 2007-09-29 02:54:52.000 272 12717.65 236.85 55478.82 88888.00 2007-09-29 02:54:52.125 272 12717.83 237.03 55478.82 88888.00 2007-09-29 02:54:52.250 272 12717.90 237.18 55478.75 88888.00 2007-09-29 02:54:52.375 272 12718.10 237.32 55478.75 88888.00 2007-09-29 02:54:52.500 272 12718.35 237.47 55478.72 88888.00 2007-09-29 02:54:52.625 272 12718.48 237.57 55478.68 88888.00 2007-09-29 02:54:52.750 272 12718.60 237.72 55478.62 88888.00 2007-09-29 02:54:52.875 272 12718.73 237.95 55478.62 88888.00 2007-09-29 02:54:53.000 272 12718.85 238.05 55478.60 88888.00 2007-09-29 02:54:53.125 272 12718.98 238.18 55478.57 88888.00 2007-09-29 02:54:53.250 272 12719.15 238.30 55478.55 88888.00 2007-09-29 02:54:53.375 272 12719.38 238.43 55478.53 88888.00 2007-09-29 02:54:53.500 272 12719.52 238.60 55478.47 88888.00 2007-09-29 02:54:53.625 272 12719.65 238.78 55478.43 88888.00 2007-09-29 02:54:53.750 272 12719.75 238.93 55478.40 88888.00 2007-09-29 02:54:53.875 272 12719.92 239.12 55478.40 88888.00 2007-09-29 02:54:54.000 272 12720.10 239.28 55478.40 88888.00 2007-09-29 02:54:54.125 272 12720.30 239.40 55478.35 88888.00 2007-09-29 02:54:54.250 272 12720.42 239.57 55478.28 88888.00 2007-09-29 02:54:54.375 272 12720.48 239.65 55478.22 88888.00 2007-09-29 02:54:54.500 272 12720.50 239.78 55478.20 88888.00 2007-09-29 02:54:54.625 272 12720.60 240.00 55478.18 88888.00 2007-09-29 02:54:54.750 272 12720.80 240.15 55478.18 88888.00 2007-09-29 02:54:54.875 272 12720.98 240.30 55478.15 88888.00 2007-09-29 02:54:55.000 272 12721.12 240.45 55478.10 88888.00 2007-09-29 02:54:55.125 272 12721.33 240.68 55478.05 88888.00 2007-09-29 02:54:55.250 272 12721.52 240.95 55478.03 88888.00 2007-09-29 02:54:55.375 272 12721.62 241.12 55477.97 88888.00 2007-09-29 02:54:55.500 272 12721.80 241.35 55477.97 88888.00 2007-09-29 02:54:55.625 272 12722.02 241.55 55477.90 88888.00 2007-09-29 02:54:55.750 272 12722.27 241.75 55477.85 88888.00 2007-09-29 02:54:55.875 272 12722.45 241.93 55477.78 88888.00 2007-09-29 02:54:56.000 272 12722.60 242.12 55477.72 88888.00 2007-09-29 02:54:56.125 272 12722.80 242.32 55477.68 88888.00 2007-09-29 02:54:56.250 272 12723.08 242.45 55477.60 88888.00 2007-09-29 02:54:56.375 272 12723.40 242.62 55477.57 88888.00 2007-09-29 02:54:56.500 272 12723.62 242.75 55477.50 88888.00 2007-09-29 02:54:56.625 272 12723.85 242.93 55477.45 88888.00 2007-09-29 02:54:56.750 272 12724.15 243.05 55477.38 88888.00 2007-09-29 02:54:56.875 272 12724.38 243.15 55477.30 88888.00 2007-09-29 02:54:57.000 272 12724.62 243.30 55477.30 88888.00 2007-09-29 02:54:57.125 272 12724.90 243.55 55477.28 88888.00 2007-09-29 02:54:57.250 272 12725.05 243.65 55477.22 88888.00 2007-09-29 02:54:57.375 272 12725.25 243.72 55477.18 88888.00 2007-09-29 02:54:57.500 272 12725.55 243.93 55477.12 88888.00 2007-09-29 02:54:57.625 272 12725.83 244.03 55477.05 88888.00 2007-09-29 02:54:57.750 272 12726.10 244.12 55476.97 88888.00 2007-09-29 02:54:57.875 272 12726.30 244.22 55476.93 88888.00 2007-09-29 02:54:58.000 272 12726.48 244.28 55476.85 88888.00 2007-09-29 02:54:58.125 272 12726.73 244.45 55476.82 88888.00 2007-09-29 02:54:58.250 272 12726.98 244.55 55476.75 88888.00 2007-09-29 02:54:58.375 272 12727.27 244.68 55476.72 88888.00 2007-09-29 02:54:58.500 272 12727.52 244.80 55476.70 88888.00 2007-09-29 02:54:58.625 272 12727.70 244.88 55476.62 88888.00 2007-09-29 02:54:58.750 272 12727.90 245.00 55476.55 88888.00 2007-09-29 02:54:58.875 272 12728.10 245.15 55476.47 88888.00 2007-09-29 02:54:59.000 272 12728.30 245.28 55476.43 88888.00 2007-09-29 02:54:59.125 272 12728.55 245.38 55476.40 88888.00 2007-09-29 02:54:59.250 272 12728.77 245.53 55476.38 88888.00 2007-09-29 02:54:59.375 272 12728.92 245.60 55476.28 88888.00 2007-09-29 02:54:59.500 272 12729.12 245.70 55476.22 88888.00 2007-09-29 02:54:59.625 272 12729.35 245.78 55476.18 88888.00 2007-09-29 02:54:59.750 272 12729.58 245.95 55476.12 88888.00 2007-09-29 02:54:59.875 272 12729.75 246.03 55476.07 88888.00 2007-09-29 02:55:00.000 272 12729.90 246.07 55476.03 88888.00 2007-09-29 02:55:00.125 272 12730.08 246.15 55475.95 88888.00 2007-09-29 02:55:00.250 272 12730.33 246.28 55475.85 88888.00 2007-09-29 02:55:00.375 272 12730.58 246.38 55475.80 88888.00 2007-09-29 02:55:00.500 272 12730.83 246.47 55475.75 88888.00 2007-09-29 02:55:00.625 272 12731.02 246.55 55475.70 88888.00 2007-09-29 02:55:00.750 272 12731.25 246.68 55475.68 88888.00 2007-09-29 02:55:00.875 272 12731.55 246.70 55475.60 88888.00 2007-09-29 02:55:01.000 272 12731.80 246.70 55475.53 88888.00 2007-09-29 02:55:01.125 272 12732.00 246.80 55475.43 88888.00 2007-09-29 02:55:01.250 272 12732.27 246.90 55475.40 88888.00 2007-09-29 02:55:01.375 272 12732.58 246.97 55475.35 88888.00 2007-09-29 02:55:01.500 272 12732.75 246.97 55475.28 88888.00 2007-09-29 02:55:01.625 272 12732.90 246.97 55475.20 88888.00 2007-09-29 02:55:01.750 272 12733.08 247.03 55475.15 88888.00 2007-09-29 02:55:01.875 272 12733.25 247.05 55475.07 88888.00 2007-09-29 02:55:02.000 272 12733.48 247.07 55475.03 88888.00 2007-09-29 02:55:02.125 272 12733.70 247.15 55475.00 88888.00 2007-09-29 02:55:02.250 272 12733.83 247.12 55474.88 88888.00 2007-09-29 02:55:02.375 272 12734.02 247.18 55474.82 88888.00 2007-09-29 02:55:02.500 272 12734.27 247.22 55474.78 88888.00 2007-09-29 02:55:02.625 272 12734.52 247.30 55474.72 88888.00 2007-09-29 02:55:02.750 272 12734.77 247.30 55474.65 88888.00 2007-09-29 02:55:02.875 272 12734.98 247.30 55474.57 88888.00 2007-09-29 02:55:03.000 272 12735.02 247.30 55474.50 88888.00 2007-09-29 02:55:03.125 272 12735.17 247.30 55474.45 88888.00 2007-09-29 02:55:03.250 272 12735.38 247.35 55474.43 88888.00 2007-09-29 02:55:03.375 272 12735.55 247.38 55474.38 88888.00 2007-09-29 02:55:03.500 272 12735.75 247.35 55474.32 88888.00 2007-09-29 02:55:03.625 272 12735.92 247.35 55474.30 88888.00 2007-09-29 02:55:03.750 272 12736.05 247.38 55474.22 88888.00 2007-09-29 02:55:03.875 272 12736.30 247.43 55474.15 88888.00 2007-09-29 02:55:04.000 272 12736.52 247.43 55474.05 88888.00 2007-09-29 02:55:04.125 272 12736.67 247.43 55473.97 88888.00 2007-09-29 02:55:04.250 272 12736.83 247.50 55473.95 88888.00 2007-09-29 02:55:04.375 272 12737.05 247.55 55473.90 88888.00 2007-09-29 02:55:04.500 272 12737.33 247.55 55473.82 88888.00 2007-09-29 02:55:04.625 272 12737.52 247.53 55473.75 88888.00 2007-09-29 02:55:04.750 272 12737.70 247.53 55473.68 88888.00 2007-09-29 02:55:04.875 272 12737.88 247.53 55473.60 88888.00 2007-09-29 02:55:05.000 272 12738.12 247.55 55473.50 88888.00 2007-09-29 02:55:05.125 272 12738.38 247.57 55473.45 88888.00 2007-09-29 02:55:05.250 272 12738.50 247.50 55473.38 88888.00 2007-09-29 02:55:05.375 272 12738.73 247.50 55473.28 88888.00 2007-09-29 02:55:05.500 272 12738.85 247.40 55473.22 88888.00 2007-09-29 02:55:05.625 272 12739.00 247.35 55473.20 88888.00 2007-09-29 02:55:05.750 272 12739.23 247.35 55473.18 88888.00 2007-09-29 02:55:05.875 272 12739.42 247.28 55473.07 88888.00 2007-09-29 02:55:06.000 272 12739.62 247.22 55473.00 88888.00 2007-09-29 02:55:06.125 272 12739.80 247.22 55472.90 88888.00 2007-09-29 02:55:06.250 272 12740.02 247.12 55472.85 88888.00 2007-09-29 02:55:06.375 272 12740.30 247.03 55472.80 88888.00 2007-09-29 02:55:06.500 272 12740.58 247.00 55472.72 88888.00 2007-09-29 02:55:06.625 272 12740.83 246.97 55472.68 88888.00 2007-09-29 02:55:06.750 272 12741.02 246.85 55472.60 88888.00 2007-09-29 02:55:06.875 272 12741.25 246.80 55472.47 88888.00 2007-09-29 02:55:07.000 272 12741.48 246.70 55472.38 88888.00 2007-09-29 02:55:07.125 272 12741.70 246.65 55472.35 88888.00 2007-09-29 02:55:07.250 272 12741.92 246.57 55472.22 88888.00 2007-09-29 02:55:07.375 272 12742.20 246.55 55472.18 88888.00 2007-09-29 02:55:07.500 272 12742.40 246.47 55472.10 88888.00 2007-09-29 02:55:07.625 272 12742.58 246.38 55472.03 88888.00 2007-09-29 02:55:07.750 272 12742.73 246.30 55471.97 88888.00 2007-09-29 02:55:07.875 272 12743.05 246.28 55471.90 88888.00 2007-09-29 02:55:08.000 272 12743.35 246.12 55471.78 88888.00 2007-09-29 02:55:08.125 272 12743.60 246.05 55471.70 88888.00 2007-09-29 02:55:08.250 272 12743.75 246.03 55471.60 88888.00 2007-09-29 02:55:08.375 272 12744.05 246.03 55471.55 88888.00 2007-09-29 02:55:08.500 272 12744.33 245.93 55471.47 88888.00 2007-09-29 02:55:08.625 272 12744.65 245.88 55471.38 88888.00 2007-09-29 02:55:08.750 272 12744.90 245.80 55471.28 88888.00 2007-09-29 02:55:08.875 272 12745.17 245.85 55471.22 88888.00 2007-09-29 02:55:09.000 272 12745.42 245.82 55471.12 88888.00 2007-09-29 02:55:09.125 272 12745.67 245.75 55471.10 88888.00 2007-09-29 02:55:09.250 272 12745.92 245.70 55471.00 88888.00 2007-09-29 02:55:09.375 272 12746.23 245.70 55470.95 88888.00 2007-09-29 02:55:09.500 272 12746.45 245.68 55470.85 88888.00 2007-09-29 02:55:09.625 272 12746.67 245.62 55470.80 88888.00 2007-09-29 02:55:09.750 272 12746.92 245.53 55470.70 88888.00 2007-09-29 02:55:09.875 272 12747.20 245.43 55470.60 88888.00 2007-09-29 02:55:10.000 272 12747.33 245.35 55470.50 88888.00 2007-09-29 02:55:10.125 272 12747.60 245.25 55470.43 88888.00 2007-09-29 02:55:10.250 272 12747.92 245.15 55470.35 88888.00 2007-09-29 02:55:10.375 272 12748.20 245.15 55470.28 88888.00 2007-09-29 02:55:10.500 272 12748.45 245.10 55470.20 88888.00 2007-09-29 02:55:10.625 272 12748.67 245.00 55470.12 88888.00 2007-09-29 02:55:10.750 272 12748.95 244.90 55470.05 88888.00 2007-09-29 02:55:10.875 272 12749.27 244.82 55469.97 88888.00 2007-09-29 02:55:11.000 272 12749.62 244.72 55469.88 88888.00 2007-09-29 02:55:11.125 272 12749.90 244.60 55469.80 88888.00 2007-09-29 02:55:11.250 272 12750.12 244.45 55469.75 88888.00 2007-09-29 02:55:11.375 272 12750.40 244.30 55469.68 88888.00 2007-09-29 02:55:11.500 272 12750.55 244.12 55469.60 88888.00 2007-09-29 02:55:11.625 272 12750.80 244.00 55469.55 88888.00 2007-09-29 02:55:11.750 272 12751.02 243.90 55469.53 88888.00 2007-09-29 02:55:11.875 272 12751.12 243.70 55469.47 88888.00 2007-09-29 02:55:12.000 272 12751.30 243.55 55469.40 88888.00 2007-09-29 02:55:12.125 272 12751.58 243.35 55469.35 88888.00 2007-09-29 02:55:12.250 272 12751.83 243.20 55469.25 88888.00 2007-09-29 02:55:12.375 272 12752.17 243.15 55469.20 88888.00 2007-09-29 02:55:12.500 272 12752.45 243.05 55469.12 88888.00 2007-09-29 02:55:12.625 272 12752.70 242.95 55469.07 88888.00 2007-09-29 02:55:12.750 272 12752.88 242.80 55469.00 88888.00 2007-09-29 02:55:12.875 272 12753.05 242.62 55468.90 88888.00 2007-09-29 02:55:13.000 272 12753.35 242.47 55468.88 88888.00 2007-09-29 02:55:13.125 272 12753.65 242.35 55468.82 88888.00 2007-09-29 02:55:13.250 272 12753.92 242.18 55468.78 88888.00 2007-09-29 02:55:13.375 272 12754.20 242.10 55468.72 88888.00 2007-09-29 02:55:13.500 272 12754.48 241.97 55468.65 88888.00 2007-09-29 02:55:13.625 272 12754.70 241.80 55468.53 88888.00 2007-09-29 02:55:13.750 272 12755.00 241.68 55468.43 88888.00 2007-09-29 02:55:13.875 272 12755.33 241.60 55468.38 88888.00 2007-09-29 02:55:14.000 272 12755.60 241.47 55468.35 88888.00 2007-09-29 02:55:14.125 272 12755.85 241.32 55468.32 88888.00 2007-09-29 02:55:14.250 272 12756.15 241.20 55468.25 88888.00 2007-09-29 02:55:14.375 272 12756.48 241.15 55468.18 88888.00 2007-09-29 02:55:14.500 272 12756.75 241.03 55468.12 88888.00 2007-09-29 02:55:14.625 272 12757.00 240.90 55468.03 88888.00 2007-09-29 02:55:14.750 272 12757.23 240.78 55467.97 88888.00 2007-09-29 02:55:14.875 272 12757.50 240.68 55467.93 88888.00 2007-09-29 02:55:15.000 272 12757.73 240.60 55467.88 88888.00 2007-09-29 02:55:15.125 272 12757.90 240.40 55467.82 88888.00 2007-09-29 02:55:15.250 272 12758.00 240.22 55467.78 88888.00 2007-09-29 02:55:15.375 272 12758.33 240.18 55467.72 88888.00 2007-09-29 02:55:15.500 272 12758.65 240.05 55467.70 88888.00 2007-09-29 02:55:15.625 272 12758.90 239.95 55467.62 88888.00 2007-09-29 02:55:15.750 272 12759.02 239.82 55467.55 88888.00 2007-09-29 02:55:15.875 272 12759.25 239.68 55467.53 88888.00 2007-09-29 02:55:16.000 272 12759.55 239.57 55467.45 88888.00 2007-09-29 02:55:16.125 272 12759.80 239.43 55467.40 88888.00 2007-09-29 02:55:16.250 272 12759.95 239.32 55467.40 88888.00 2007-09-29 02:55:16.375 272 12760.12 239.22 55467.40 88888.00 2007-09-29 02:55:16.500 272 12760.25 239.12 55467.35 88888.00 2007-09-29 02:55:16.625 272 12760.45 239.03 55467.28 88888.00 2007-09-29 02:55:16.750 272 12760.70 238.93 55467.22 88888.00 2007-09-29 02:55:16.875 272 12760.98 238.82 55467.20 88888.00 2007-09-29 02:55:17.000 272 12761.12 238.75 55467.20 88888.00 2007-09-29 02:55:17.125 272 12761.23 238.62 55467.15 88888.00 2007-09-29 02:55:17.250 272 12761.35 238.53 55467.12 88888.00 2007-09-29 02:55:17.375 272 12761.67 238.47 55467.10 88888.00 2007-09-29 02:55:17.500 272 12761.88 238.40 55467.07 88888.00 2007-09-29 02:55:17.625 272 12761.98 238.22 55467.00 88888.00 2007-09-29 02:55:17.750 272 12762.10 238.10 55466.97 88888.00 2007-09-29 02:55:17.875 272 12762.25 237.97 55466.97 88888.00 2007-09-29 02:55:18.000 272 12762.33 237.85 55466.95 88888.00 2007-09-29 02:55:18.125 272 12762.35 237.75 55466.95 88888.00 2007-09-29 02:55:18.250 272 12762.33 237.62 55466.93 88888.00 2007-09-29 02:55:18.375 272 12762.50 237.55 55466.95 88888.00 2007-09-29 02:55:18.500 272 12762.60 237.45 55466.95 88888.00 2007-09-29 02:55:18.625 272 12762.77 237.35 55466.93 88888.00 2007-09-29 02:55:18.750 272 12762.92 237.30 55466.90 88888.00 2007-09-29 02:55:18.875 272 12763.02 237.18 55466.88 88888.00 2007-09-29 02:55:19.000 272 12763.12 237.07 55466.85 88888.00 2007-09-29 02:55:19.125 272 12763.23 237.03 55466.88 88888.00 2007-09-29 02:55:19.250 272 12763.33 236.93 55466.85 88888.00 2007-09-29 02:55:19.375 272 12763.42 236.88 55466.80 88888.00 2007-09-29 02:55:19.500 272 12763.55 236.80 55466.80 88888.00 2007-09-29 02:55:19.625 272 12763.70 236.72 55466.82 88888.00 2007-09-29 02:55:19.750 272 12763.77 236.65 55466.85 88888.00 2007-09-29 02:55:19.875 272 12763.80 236.55 55466.88 88888.00 2007-09-29 02:55:20.000 272 12763.92 236.50 55466.80 88888.00 2007-09-29 02:55:20.125 272 12764.02 236.45 55466.80 88888.00 2007-09-29 02:55:20.250 272 12764.08 236.30 55466.80 88888.00 2007-09-29 02:55:20.375 272 12764.25 236.30 55466.82 88888.00 2007-09-29 02:55:20.500 272 12764.35 236.22 55466.78 88888.00 2007-09-29 02:55:20.625 272 12764.40 236.10 55466.78 88888.00 2007-09-29 02:55:20.750 272 12764.50 236.03 55466.78 88888.00 2007-09-29 02:55:20.875 272 12764.65 235.97 55466.80 88888.00 2007-09-29 02:55:21.000 272 12764.70 235.90 55466.82 88888.00 2007-09-29 02:55:21.125 272 12764.75 235.80 55466.85 88888.00 2007-09-29 02:55:21.250 272 12764.73 235.68 55466.82 88888.00 2007-09-29 02:55:21.375 272 12764.83 235.60 55466.85 88888.00 2007-09-29 02:55:21.500 272 12764.90 235.55 55466.90 88888.00 2007-09-29 02:55:21.625 272 12764.92 235.43 55466.93 88888.00 2007-09-29 02:55:21.750 272 12764.90 235.25 55466.90 88888.00 2007-09-29 02:55:21.875 272 12765.02 235.15 55466.93 88888.00 2007-09-29 02:55:22.000 272 12765.15 235.10 55467.00 88888.00 2007-09-29 02:55:22.125 272 12765.12 235.00 55467.05 88888.00 2007-09-29 02:55:22.250 272 12765.05 234.80 55467.03 88888.00 2007-09-29 02:55:22.375 272 12765.12 234.75 55467.05 88888.00 2007-09-29 02:55:22.500 272 12765.12 234.68 55467.10 88888.00 2007-09-29 02:55:22.625 272 12765.08 234.57 55467.12 88888.00 2007-09-29 02:55:22.750 272 12765.05 234.47 55467.15 88888.00 2007-09-29 02:55:22.875 272 12765.10 234.40 55467.20 88888.00 2007-09-29 02:55:23.000 272 12765.17 234.32 55467.22 88888.00 2007-09-29 02:55:23.125 272 12765.17 234.22 55467.25 88888.00 2007-09-29 02:55:23.250 272 12765.20 234.15 55467.30 88888.00 2007-09-29 02:55:23.375 272 12765.20 234.07 55467.32 88888.00 2007-09-29 02:55:23.500 272 12765.10 233.90 55467.38 88888.00 2007-09-29 02:55:23.625 272 12765.10 233.78 55467.45 88888.00 2007-09-29 02:55:23.750 272 12765.10 233.65 55467.53 88888.00 2007-09-29 02:55:23.875 272 12765.17 233.53 55467.55 88888.00 2007-09-29 02:55:24.000 272 12765.17 233.40 55467.57 88888.00 2007-09-29 02:55:24.125 272 12765.10 233.28 55467.62 88888.00 2007-09-29 02:55:24.250 272 12765.00 233.05 55467.70 88888.00 2007-09-29 02:55:24.375 272 12765.15 232.97 55467.72 88888.00 2007-09-29 02:55:24.500 272 12765.12 232.85 55467.78 88888.00 2007-09-29 02:55:24.625 272 12765.05 232.78 55467.88 88888.00 2007-09-29 02:55:24.750 272 12765.02 232.65 55467.95 88888.00 2007-09-29 02:55:24.875 272 12765.00 232.53 55467.95 88888.00 2007-09-29 02:55:25.000 272 12764.92 232.40 55467.97 88888.00 2007-09-29 02:55:25.125 272 12764.95 232.35 55468.03 88888.00 2007-09-29 02:55:25.250 272 12764.92 232.30 55468.15 88888.00 2007-09-29 02:55:25.375 272 12765.00 232.32 55468.25 88888.00 2007-09-29 02:55:25.500 272 12765.02 232.22 55468.30 88888.00 2007-09-29 02:55:25.625 272 12765.00 232.18 55468.32 88888.00 2007-09-29 02:55:25.750 272 12764.92 232.15 55468.38 88888.00 2007-09-29 02:55:25.875 272 12764.95 232.18 55468.43 88888.00 2007-09-29 02:55:26.000 272 12765.00 232.22 55468.50 88888.00 2007-09-29 02:55:26.125 272 12764.98 232.20 55468.57 88888.00 2007-09-29 02:55:26.250 272 12764.95 232.12 55468.65 88888.00 2007-09-29 02:55:26.375 272 12765.02 232.12 55468.70 88888.00 2007-09-29 02:55:26.500 272 12765.00 232.10 55468.75 88888.00 2007-09-29 02:55:26.625 272 12764.95 232.07 55468.82 88888.00 2007-09-29 02:55:26.750 272 12764.95 232.03 55468.88 88888.00 2007-09-29 02:55:26.875 272 12764.95 232.00 55468.93 88888.00 2007-09-29 02:55:27.000 272 12764.90 231.90 55469.00 88888.00 2007-09-29 02:55:27.125 272 12764.92 231.85 55469.15 88888.00 2007-09-29 02:55:27.250 272 12764.90 231.82 55469.28 88888.00 2007-09-29 02:55:27.375 272 12764.88 231.80 55469.32 88888.00 2007-09-29 02:55:27.500 272 12764.77 231.62 55469.38 88888.00 2007-09-29 02:55:27.625 272 12764.73 231.45 55469.43 88888.00 2007-09-29 02:55:27.750 272 12764.65 231.30 55469.50 88888.00 2007-09-29 02:55:27.875 272 12764.65 231.20 55469.62 88888.00 2007-09-29 02:55:28.000 272 12764.58 231.15 55469.70 88888.00 2007-09-29 02:55:28.125 272 12764.52 231.12 55469.80 88888.00 2007-09-29 02:55:28.250 272 12764.42 231.00 55469.90 88888.00 2007-09-29 02:55:28.375 272 12764.42 231.03 55469.97 88888.00 2007-09-29 02:55:28.500 272 12764.30 231.00 55470.07 88888.00 2007-09-29 02:55:28.625 272 12764.15 230.93 55470.15 88888.00 2007-09-29 02:55:28.750 272 12764.10 230.90 55470.22 88888.00 2007-09-29 02:55:28.875 272 12764.02 230.90 55470.32 88888.00 2007-09-29 02:55:29.000 272 12763.98 230.93 55470.40 88888.00 2007-09-29 02:55:29.125 272 12763.92 230.95 55470.50 88888.00 2007-09-29 02:55:29.250 272 12763.83 230.95 55470.57 88888.00 2007-09-29 02:55:29.375 272 12763.88 230.97 55470.62 88888.00 2007-09-29 02:55:29.500 272 12763.85 231.05 55470.70 88888.00 2007-09-29 02:55:29.625 272 12763.88 231.07 55470.82 88888.00 2007-09-29 02:55:29.750 272 12763.92 231.03 55470.88 88888.00 2007-09-29 02:55:29.875 272 12763.90 230.97 55470.97 88888.00 2007-09-29 02:55:30.000 272 12763.88 230.95 55471.05 88888.00 2007-09-29 02:55:30.125 272 12763.75 230.95 55471.12 88888.00 2007-09-29 02:55:30.250 272 12763.62 230.85 55471.20 88888.00 2007-09-29 02:55:30.375 272 12763.65 230.78 55471.28 88888.00 2007-09-29 02:55:30.500 272 12763.62 230.65 55471.38 88888.00 2007-09-29 02:55:30.625 272 12763.55 230.53 55471.45 88888.00 2007-09-29 02:55:30.750 272 12763.52 230.47 55471.53 88888.00 2007-09-29 02:55:30.875 272 12763.48 230.38 55471.62 88888.00 2007-09-29 02:55:31.000 272 12763.42 230.28 55471.70 88888.00 2007-09-29 02:55:31.125 272 12763.42 230.20 55471.80 88888.00 2007-09-29 02:55:31.250 272 12763.38 230.03 55471.82 88888.00 2007-09-29 02:55:31.375 272 12763.25 229.95 55471.88 88888.00 2007-09-29 02:55:31.500 272 12763.10 229.93 55472.00 88888.00 2007-09-29 02:55:31.625 272 12763.10 229.93 55472.07 88888.00 2007-09-29 02:55:31.750 272 12763.17 229.93 55472.15 88888.00 2007-09-29 02:55:31.875 272 12763.20 229.85 55472.22 88888.00 2007-09-29 02:55:32.000 272 12763.20 229.85 55472.32 88888.00 2007-09-29 02:55:32.125 272 12763.15 229.82 55472.43 88888.00 2007-09-29 02:55:32.250 272 12763.02 229.80 55472.53 88888.00 2007-09-29 02:55:32.375 272 12763.05 229.88 55472.60 88888.00 2007-09-29 02:55:32.500 272 12763.00 229.85 55472.65 88888.00 2007-09-29 02:55:32.625 272 12763.00 229.85 55472.70 88888.00 2007-09-29 02:55:32.750 272 12763.02 229.85 55472.78 88888.00 2007-09-29 02:55:32.875 272 12763.02 229.82 55472.85 88888.00 2007-09-29 02:55:33.000 272 12763.00 229.95 55472.93 88888.00 2007-09-29 02:55:33.125 272 12763.00 230.00 55473.03 88888.00 2007-09-29 02:55:33.250 272 12762.90 229.97 55473.10 88888.00 2007-09-29 02:55:33.375 272 12762.95 229.95 55473.12 88888.00 2007-09-29 02:55:33.500 272 12762.98 229.97 55473.18 88888.00 2007-09-29 02:55:33.625 272 12762.95 229.97 55473.28 88888.00 2007-09-29 02:55:33.750 272 12762.92 229.97 55473.38 88888.00 2007-09-29 02:55:33.875 272 12762.98 229.97 55473.47 88888.00 2007-09-29 02:55:34.000 272 12763.02 230.00 55473.57 88888.00 2007-09-29 02:55:34.125 272 12762.95 230.03 55473.65 88888.00 2007-09-29 02:55:34.250 272 12762.77 229.97 55473.78 88888.00 2007-09-29 02:55:34.375 272 12762.70 229.97 55473.85 88888.00 2007-09-29 02:55:34.500 272 12762.60 229.95 55473.95 88888.00 2007-09-29 02:55:34.625 272 12762.52 229.93 55474.03 88888.00 2007-09-29 02:55:34.750 272 12762.42 229.90 55474.15 88888.00 2007-09-29 02:55:34.875 272 12762.35 229.93 55474.20 88888.00 2007-09-29 02:55:35.000 272 12762.25 229.90 55474.25 88888.00 2007-09-29 02:55:35.125 272 12762.17 229.90 55474.38 88888.00 2007-09-29 02:55:35.250 272 12762.12 229.95 55474.47 88888.00 2007-09-29 02:55:35.375 272 12762.05 229.97 55474.55 88888.00 2007-09-29 02:55:35.500 272 12761.88 229.97 55474.68 88888.00 2007-09-29 02:55:35.625 272 12761.67 229.93 55474.72 88888.00 2007-09-29 02:55:35.750 272 12761.60 229.97 55474.80 88888.00 2007-09-29 02:55:35.875 272 12761.55 230.03 55474.93 88888.00 2007-09-29 02:55:36.000 272 12761.48 230.07 55475.03 88888.00 2007-09-29 02:55:36.125 272 12761.42 230.12 55475.10 88888.00 2007-09-29 02:55:36.250 272 12761.33 230.07 55475.15 88888.00 2007-09-29 02:55:36.375 272 12761.25 230.07 55475.20 88888.00 2007-09-29 02:55:36.500 272 12761.20 230.12 55475.28 88888.00 2007-09-29 02:55:36.625 272 12761.20 230.20 55475.40 88888.00 2007-09-29 02:55:36.750 272 12761.20 230.18 55475.50 88888.00 2007-09-29 02:55:36.875 272 12761.15 230.22 55475.57 88888.00 2007-09-29 02:55:37.000 272 12761.12 230.22 55475.65 88888.00 2007-09-29 02:55:37.125 272 12761.12 230.25 55475.75 88888.00 2007-09-29 02:55:37.250 272 12761.12 230.28 55475.82 88888.00 2007-09-29 02:55:37.375 272 12761.10 230.32 55475.88 88888.00 2007-09-29 02:55:37.500 272 12761.02 230.30 55475.95 88888.00 2007-09-29 02:55:37.625 272 12760.90 230.32 55476.05 88888.00 2007-09-29 02:55:37.750 272 12760.85 230.30 55476.12 88888.00 2007-09-29 02:55:37.875 272 12760.80 230.30 55476.22 88888.00 2007-09-29 02:55:38.000 272 12760.77 230.38 55476.32 88888.00 2007-09-29 02:55:38.125 272 12760.70 230.32 55476.40 88888.00 2007-09-29 02:55:38.250 272 12760.52 230.28 55476.50 88888.00 2007-09-29 02:55:38.375 272 12760.52 230.35 55476.60 88888.00 2007-09-29 02:55:38.500 272 12760.52 230.40 55476.70 88888.00 2007-09-29 02:55:38.625 272 12760.48 230.45 55476.78 88888.00 2007-09-29 02:55:38.750 272 12760.33 230.40 55476.80 88888.00 2007-09-29 02:55:38.875 272 12760.30 230.47 55476.90 88888.00 2007-09-29 02:55:39.000 272 12760.25 230.45 55476.97 88888.00 2007-09-29 02:55:39.125 272 12760.23 230.55 55477.05 88888.00 2007-09-29 02:55:39.250 272 12760.20 230.68 55477.18 88888.00 2007-09-29 02:55:39.375 272 12760.25 230.78 55477.25 88888.00 2007-09-29 02:55:39.500 272 12760.25 230.82 55477.30 88888.00 2007-09-29 02:55:39.625 272 12760.23 230.88 55477.32 88888.00 2007-09-29 02:55:39.750 272 12760.25 231.03 55477.40 88888.00 2007-09-29 02:55:39.875 272 12760.33 231.15 55477.50 88888.00 2007-09-29 02:55:40.000 272 12760.35 231.25 55477.53 88888.00 2007-09-29 02:55:40.125 272 12760.40 231.32 55477.57 88888.00 2007-09-29 02:55:40.250 272 12760.38 231.32 55477.65 88888.00 2007-09-29 02:55:40.375 272 12760.45 231.45 55477.70 88888.00 2007-09-29 02:55:40.500 272 12760.45 231.55 55477.80 88888.00 2007-09-29 02:55:40.625 272 12760.42 231.70 55477.88 88888.00 2007-09-29 02:55:40.750 272 12760.45 231.78 55477.95 88888.00 2007-09-29 02:55:40.875 272 12760.40 231.78 55477.97 88888.00 2007-09-29 02:55:41.000 272 12760.45 231.78 55478.03 88888.00 2007-09-29 02:55:41.125 272 12760.45 231.85 55478.10 88888.00 2007-09-29 02:55:41.250 272 12760.38 231.88 55478.18 88888.00 2007-09-29 02:55:41.375 272 12760.33 231.97 55478.25 88888.00 2007-09-29 02:55:41.500 272 12760.23 232.05 55478.32 88888.00 2007-09-29 02:55:41.625 272 12760.23 232.10 55478.43 88888.00 2007-09-29 02:55:41.750 272 12760.15 232.15 55478.50 88888.00 2007-09-29 02:55:41.875 272 12760.08 232.25 55478.57 88888.00 2007-09-29 02:55:42.000 272 12760.00 232.40 55478.65 88888.00 2007-09-29 02:55:42.125 272 12759.92 232.50 55478.70 88888.00 2007-09-29 02:55:42.250 272 12759.80 232.55 55478.80 88888.00 2007-09-29 02:55:42.375 272 12759.83 232.65 55478.88 88888.00 2007-09-29 02:55:42.500 272 12759.77 232.75 55478.93 88888.00 2007-09-29 02:55:42.625 272 12759.70 232.85 55479.03 88888.00 2007-09-29 02:55:42.750 272 12759.70 232.97 55479.15 88888.00 2007-09-29 02:55:42.875 272 12759.62 233.05 55479.18 88888.00 2007-09-29 02:55:43.000 272 12759.50 233.10 55479.20 88888.00 2007-09-29 02:55:43.125 272 12759.45 233.18 55479.25 88888.00 2007-09-29 02:55:43.250 272 12759.42 233.35 55479.35 88888.00 2007-09-29 02:55:43.375 272 12759.42 233.50 55479.43 88888.00 2007-09-29 02:55:43.500 272 12759.33 233.53 55479.47 88888.00 2007-09-29 02:55:43.625 272 12759.20 233.62 55479.55 88888.00 2007-09-29 02:55:43.750 272 12759.12 233.75 55479.62 88888.00 2007-09-29 02:55:43.875 272 12758.95 233.85 55479.68 88888.00 2007-09-29 02:55:44.000 272 12758.90 233.93 55479.75 88888.00 2007-09-29 02:55:44.125 272 12758.95 234.05 55479.78 88888.00 2007-09-29 02:55:44.250 272 12758.95 234.15 55479.90 88888.00 2007-09-29 02:55:44.375 272 12759.02 234.32 55479.95 88888.00 2007-09-29 02:55:44.500 272 12759.02 234.50 55480.05 88888.00 2007-09-29 02:55:44.625 272 12758.95 234.60 55480.10 88888.00 2007-09-29 02:55:44.750 272 12758.80 234.70 55480.15 88888.00 2007-09-29 02:55:44.875 272 12758.83 234.85 55480.22 88888.00 2007-09-29 02:55:45.000 272 12758.80 234.97 55480.25 88888.00 2007-09-29 02:55:45.125 272 12758.80 235.20 55480.32 88888.00 2007-09-29 02:55:45.250 272 12758.77 235.38 55480.38 88888.00 2007-09-29 02:55:45.375 272 12758.75 235.45 55480.40 88888.00 2007-09-29 02:55:45.500 272 12758.73 235.55 55480.47 88888.00 2007-09-29 02:55:45.625 272 12758.73 235.68 55480.53 88888.00 2007-09-29 02:55:45.750 272 12758.73 235.82 55480.57 88888.00 2007-09-29 02:55:45.875 272 12758.73 235.95 55480.62 88888.00 2007-09-29 02:55:46.000 272 12758.83 236.07 55480.70 88888.00 2007-09-29 02:55:46.125 272 12759.00 236.22 55480.75 88888.00 2007-09-29 02:55:46.250 272 12759.00 236.35 55480.80 88888.00 2007-09-29 02:55:46.375 272 12758.95 236.45 55480.85 88888.00 2007-09-29 02:55:46.500 272 12758.90 236.55 55480.90 88888.00 2007-09-29 02:55:46.625 272 12758.95 236.72 55480.97 88888.00 2007-09-29 02:55:46.750 272 12758.92 236.82 55481.05 88888.00 2007-09-29 02:55:46.875 272 12758.95 236.97 55481.10 88888.00 2007-09-29 02:55:47.000 272 12758.88 237.07 55481.15 88888.00 2007-09-29 02:55:47.125 272 12758.85 237.20 55481.25 88888.00 2007-09-29 02:55:47.250 272 12758.83 237.38 55481.32 88888.00 2007-09-29 02:55:47.375 272 12758.77 237.47 55481.32 88888.00 2007-09-29 02:55:47.500 272 12758.67 237.60 55481.38 88888.00 2007-09-29 02:55:47.625 272 12758.65 237.72 55481.45 88888.00 2007-09-29 02:55:47.750 272 12758.73 237.90 55481.55 88888.00 2007-09-29 02:55:47.875 272 12758.77 238.10 55481.62 88888.00 2007-09-29 02:55:48.000 272 12758.77 238.35 55481.68 88888.00 2007-09-29 02:55:48.125 272 12758.70 238.50 55481.72 88888.00 2007-09-29 02:55:48.250 272 12758.70 238.72 55481.80 88888.00 2007-09-29 02:55:48.375 272 12758.73 238.90 55481.88 88888.00 2007-09-29 02:55:48.500 272 12758.75 239.10 55481.95 88888.00 2007-09-29 02:55:48.625 272 12758.73 239.28 55481.97 88888.00 2007-09-29 02:55:48.750 272 12758.62 239.47 55482.05 88888.00 2007-09-29 02:55:48.875 272 12758.60 239.68 55482.12 88888.00 2007-09-29 02:55:49.000 272 12758.60 239.78 55482.18 88888.00 2007-09-29 02:55:49.125 272 12758.62 240.03 55482.22 88888.00 2007-09-29 02:55:49.250 272 12758.58 240.25 55482.28 88888.00 2007-09-29 02:55:49.375 272 12758.60 240.40 55482.35 88888.00 2007-09-29 02:55:49.500 272 12758.60 240.60 55482.43 88888.00 2007-09-29 02:55:49.625 272 12758.55 240.78 55482.50 88888.00 2007-09-29 02:55:49.750 272 12758.58 240.90 55482.55 88888.00 2007-09-29 02:55:49.875 272 12758.58 241.03 55482.57 88888.00 2007-09-29 02:55:50.000 272 12758.55 241.18 55482.60 88888.00 2007-09-29 02:55:50.125 272 12758.48 241.35 55482.70 88888.00 2007-09-29 02:55:50.250 272 12758.45 241.53 55482.80 88888.00 2007-09-29 02:55:50.375 272 12758.48 241.65 55482.82 88888.00 2007-09-29 02:55:50.500 272 12758.48 241.88 55482.90 88888.00 2007-09-29 02:55:50.625 272 12758.50 241.95 55482.88 88888.00 2007-09-29 02:55:50.750 272 12758.45 242.05 55482.93 88888.00 2007-09-29 02:55:50.875 272 12758.40 242.22 55483.00 88888.00 2007-09-29 02:55:51.000 272 12758.42 242.43 55483.07 88888.00 2007-09-29 02:55:51.125 272 12758.55 242.65 55483.18 88888.00 2007-09-29 02:55:51.250 272 12758.58 242.78 55483.22 88888.00 2007-09-29 02:55:51.375 272 12758.60 242.88 55483.25 88888.00 2007-09-29 02:55:51.500 272 12758.52 242.97 55483.28 88888.00 2007-09-29 02:55:51.625 272 12758.48 243.18 55483.35 88888.00 2007-09-29 02:55:51.750 272 12758.45 243.28 55483.40 88888.00 2007-09-29 02:55:51.875 272 12758.45 243.38 55483.47 88888.00 2007-09-29 02:55:52.000 272 12758.45 243.55 55483.50 88888.00 2007-09-29 02:55:52.125 272 12758.35 243.70 55483.57 88888.00 2007-09-29 02:55:52.250 272 12758.27 243.82 55483.62 88888.00 2007-09-29 02:55:52.375 272 12758.42 243.97 55483.65 88888.00 2007-09-29 02:55:52.500 272 12758.48 244.12 55483.70 88888.00 2007-09-29 02:55:52.625 272 12758.48 244.28 55483.75 88888.00 2007-09-29 02:55:52.750 272 12758.48 244.43 55483.80 88888.00 2007-09-29 02:55:52.875 272 12758.45 244.60 55483.88 88888.00 2007-09-29 02:55:53.000 272 12758.50 244.78 55483.93 88888.00 2007-09-29 02:55:53.125 272 12758.48 244.93 55483.97 88888.00 2007-09-29 02:55:53.250 272 12758.48 245.03 55484.03 88888.00 2007-09-29 02:55:53.375 272 12758.52 245.18 55484.07 88888.00 2007-09-29 02:55:53.500 272 12758.45 245.32 55484.12 88888.00 2007-09-29 02:55:53.625 272 12758.38 245.53 55484.18 88888.00 2007-09-29 02:55:53.750 272 12758.42 245.72 55484.28 88888.00 2007-09-29 02:55:53.875 272 12758.48 245.88 55484.35 88888.00 2007-09-29 02:55:54.000 272 12758.48 246.00 55484.40 88888.00 2007-09-29 02:55:54.125 272 12758.48 246.12 55484.40 88888.00 2007-09-29 02:55:54.250 272 12758.45 246.38 55484.45 88888.00 2007-09-29 02:55:54.375 272 12758.50 246.55 55484.47 88888.00 2007-09-29 02:55:54.500 272 12758.52 246.70 55484.55 88888.00 2007-09-29 02:55:54.625 272 12758.52 246.88 55484.57 88888.00 2007-09-29 02:55:54.750 272 12758.55 247.10 55484.62 88888.00 2007-09-29 02:55:54.875 272 12758.50 247.28 55484.62 88888.00 2007-09-29 02:55:55.000 272 12758.60 247.43 55484.68 88888.00 2007-09-29 02:55:55.125 272 12758.73 247.60 55484.72 88888.00 2007-09-29 02:55:55.250 272 12758.83 247.82 55484.78 88888.00 2007-09-29 02:55:55.375 272 12758.90 248.00 55484.82 88888.00 2007-09-29 02:55:55.500 272 12758.98 248.22 55484.88 88888.00 2007-09-29 02:55:55.625 272 12759.05 248.40 55484.88 88888.00 2007-09-29 02:55:55.750 272 12759.15 248.55 55484.93 88888.00 2007-09-29 02:55:55.875 272 12759.33 248.78 55485.00 88888.00 2007-09-29 02:55:56.000 272 12759.38 249.03 55485.05 88888.00 2007-09-29 02:55:56.125 272 12759.35 249.20 55485.05 88888.00 2007-09-29 02:55:56.250 272 12759.38 249.35 55485.05 88888.00 2007-09-29 02:55:56.375 272 12759.50 249.55 55485.12 88888.00 2007-09-29 02:55:56.500 272 12759.60 249.75 55485.18 88888.00 2007-09-29 02:55:56.625 272 12759.67 249.95 55485.20 88888.00 2007-09-29 02:55:56.750 272 12759.73 250.18 55485.30 88888.00 2007-09-29 02:55:56.875 272 12759.80 250.40 55485.32 88888.00 2007-09-29 02:55:57.000 272 12759.83 250.62 55485.32 88888.00 2007-09-29 02:55:57.125 272 12759.83 250.75 55485.35 88888.00 2007-09-29 02:55:57.250 272 12759.70 250.90 55485.43 88888.00 2007-09-29 02:55:57.375 272 12759.65 251.10 55485.45 88888.00 2007-09-29 02:55:57.500 272 12759.62 251.28 55485.53 88888.00 2007-09-29 02:55:57.625 272 12759.65 251.43 55485.55 88888.00 2007-09-29 02:55:57.750 272 12759.67 251.65 55485.57 88888.00 2007-09-29 02:55:57.875 272 12759.70 251.93 55485.62 88888.00 2007-09-29 02:55:58.000 272 12759.67 252.15 55485.68 88888.00 2007-09-29 02:55:58.125 272 12759.70 252.35 55485.75 88888.00 2007-09-29 02:55:58.250 272 12759.83 252.53 55485.80 88888.00 2007-09-29 02:55:58.375 272 12759.95 252.70 55485.82 88888.00 2007-09-29 02:55:58.500 272 12759.92 252.90 55485.90 88888.00 2007-09-29 02:55:58.625 272 12759.85 253.10 55485.95 88888.00 2007-09-29 02:55:58.750 272 12759.83 253.32 55486.00 88888.00 2007-09-29 02:55:58.875 272 12759.75 253.50 55486.00 88888.00 2007-09-29 02:55:59.000 272 12759.75 253.70 55486.05 88888.00 2007-09-29 02:55:59.125 272 12759.75 253.88 55486.10 88888.00 2007-09-29 02:55:59.250 272 12759.77 254.07 55486.15 88888.00 2007-09-29 02:55:59.375 272 12759.95 254.32 55486.22 88888.00 2007-09-29 02:55:59.500 272 12760.00 254.50 55486.30 88888.00 2007-09-29 02:55:59.625 272 12759.95 254.65 55486.35 88888.00 2007-09-29 02:55:59.750 272 12759.90 254.82 55486.38 88888.00 2007-09-29 02:55:59.875 272 12759.90 255.00 55486.38 88888.00 2007-09-29 02:56:00.000 272 12759.88 255.10 55486.38 88888.00 2007-09-29 02:56:00.125 272 12759.90 255.30 55486.45 88888.00 2007-09-29 02:56:00.250 272 12759.85 255.57 55486.50 88888.00 2007-09-29 02:56:00.375 272 12759.92 255.70 55486.55 88888.00 2007-09-29 02:56:00.500 272 12760.00 255.90 55486.65 88888.00 2007-09-29 02:56:00.625 272 12760.12 256.07 55486.72 88888.00 2007-09-29 02:56:00.750 272 12760.15 256.23 55486.75 88888.00 2007-09-29 02:56:00.875 272 12760.27 256.43 55486.80 88888.00 2007-09-29 02:56:01.000 272 12760.35 256.62 55486.85 88888.00 2007-09-29 02:56:01.125 272 12760.35 256.77 55486.90 88888.00 2007-09-29 02:56:01.250 272 12760.35 257.00 55486.97 88888.00 2007-09-29 02:56:01.375 272 12760.40 257.15 55487.00 88888.00 2007-09-29 02:56:01.500 272 12760.42 257.32 55487.03 88888.00 2007-09-29 02:56:01.625 272 12760.52 257.57 55487.07 88888.00 2007-09-29 02:56:01.750 272 12760.55 257.77 55487.12 88888.00 2007-09-29 02:56:01.875 272 12760.52 257.93 55487.12 88888.00 2007-09-29 02:56:02.000 272 12760.50 258.12 55487.18 88888.00 2007-09-29 02:56:02.125 272 12760.55 258.35 55487.25 88888.00 2007-09-29 02:56:02.250 272 12760.55 258.55 55487.30 88888.00 2007-09-29 02:56:02.375 272 12760.67 258.75 55487.38 88888.00 2007-09-29 02:56:02.500 272 12760.67 258.95 55487.43 88888.00 2007-09-29 02:56:02.625 272 12760.73 259.12 55487.45 88888.00 2007-09-29 02:56:02.750 272 12760.77 259.32 55487.50 88888.00 2007-09-29 02:56:02.875 272 12760.80 259.55 55487.55 88888.00 2007-09-29 02:56:03.000 272 12760.83 259.70 55487.57 88888.00 2007-09-29 02:56:03.125 272 12760.92 259.93 55487.62 88888.00 2007-09-29 02:56:03.250 272 12760.92 260.12 55487.68 88888.00 2007-09-29 02:56:03.375 272 12761.05 260.30 55487.70 88888.00 2007-09-29 02:56:03.500 272 12761.02 260.52 55487.78 88888.00 2007-09-29 02:56:03.625 272 12761.08 260.77 55487.80 88888.00 2007-09-29 02:56:03.750 272 12761.15 260.95 55487.80 88888.00 2007-09-29 02:56:03.875 272 12761.15 261.10 55487.82 88888.00 2007-09-29 02:56:04.000 272 12761.17 261.32 55487.88 88888.00 2007-09-29 02:56:04.125 272 12761.27 261.52 55487.95 88888.00 2007-09-29 02:56:04.250 272 12761.38 261.75 55488.00 88888.00 2007-09-29 02:56:04.375 272 12761.45 261.95 55488.03 88888.00 2007-09-29 02:56:04.500 272 12761.50 262.12 55488.05 88888.00 2007-09-29 02:56:04.625 272 12761.62 262.35 55488.07 88888.00 2007-09-29 02:56:04.750 272 12761.67 262.52 55488.15 88888.00 2007-09-29 02:56:04.875 272 12761.70 262.73 55488.22 88888.00 2007-09-29 02:56:05.000 272 12761.67 262.93 55488.25 88888.00 2007-09-29 02:56:05.125 272 12761.75 263.12 55488.30 88888.00 2007-09-29 02:56:05.250 272 12761.77 263.32 55488.30 88888.00 2007-09-29 02:56:05.375 272 12761.88 263.48 55488.32 88888.00 2007-09-29 02:56:05.500 272 12761.95 263.68 55488.35 88888.00 2007-09-29 02:56:05.625 272 12762.00 263.90 55488.40 88888.00 2007-09-29 02:56:05.750 272 12762.02 264.12 55488.47 88888.00 2007-09-29 02:56:05.875 272 12762.10 264.32 55488.50 88888.00 2007-09-29 02:56:06.000 272 12762.12 264.52 55488.50 88888.00 2007-09-29 02:56:06.125 272 12762.17 264.75 55488.55 88888.00 2007-09-29 02:56:06.250 272 12762.25 264.95 55488.65 88888.00 2007-09-29 02:56:06.375 272 12762.35 265.10 55488.70 88888.00 2007-09-29 02:56:06.500 272 12762.38 265.25 55488.72 88888.00 2007-09-29 02:56:06.625 272 12762.42 265.45 55488.75 88888.00 2007-09-29 02:56:06.750 272 12762.48 265.62 55488.78 88888.00 2007-09-29 02:56:06.875 272 12762.52 265.85 55488.82 88888.00 2007-09-29 02:56:07.000 272 12762.60 266.02 55488.82 88888.00 2007-09-29 02:56:07.125 272 12762.65 266.27 55488.88 88888.00 2007-09-29 02:56:07.250 272 12762.70 266.50 55488.97 88888.00 2007-09-29 02:56:07.375 272 12762.80 266.70 55489.00 88888.00 2007-09-29 02:56:07.500 272 12762.80 266.90 55489.00 88888.00 2007-09-29 02:56:07.625 272 12762.90 267.15 55489.03 88888.00 2007-09-29 02:56:07.750 272 12762.95 267.32 55489.05 88888.00 2007-09-29 02:56:07.875 272 12763.08 267.50 55489.05 88888.00 2007-09-29 02:56:08.000 272 12763.25 267.77 55489.10 88888.00 2007-09-29 02:56:08.125 272 12763.38 268.00 55489.18 88888.00 2007-09-29 02:56:08.250 272 12763.38 268.25 55489.20 88888.00 2007-09-29 02:56:08.375 272 12763.58 268.50 55489.22 88888.00 2007-09-29 02:56:08.500 272 12763.73 268.77 55489.28 88888.00 2007-09-29 02:56:08.625 272 12763.88 269.00 55489.28 88888.00 2007-09-29 02:56:08.750 272 12764.00 269.23 55489.30 88888.00 2007-09-29 02:56:08.875 272 12764.12 269.43 55489.28 88888.00 2007-09-29 02:56:09.000 272 12764.25 269.65 55489.32 88888.00 2007-09-29 02:56:09.125 272 12764.40 269.98 55489.38 88888.00 2007-09-29 02:56:09.250 272 12764.48 270.25 55489.40 88888.00 2007-09-29 02:56:09.375 272 12764.73 270.45 55489.45 88888.00 2007-09-29 02:56:09.500 272 12764.92 270.68 55489.45 88888.00 2007-09-29 02:56:09.625 272 12765.05 270.88 55489.45 88888.00 2007-09-29 02:56:09.750 272 12765.20 271.10 55489.40 88888.00 2007-09-29 02:56:09.875 272 12765.35 271.32 55489.43 88888.00 2007-09-29 02:56:10.000 272 12765.55 271.60 55489.45 88888.00 2007-09-29 02:56:10.125 272 12765.75 271.88 55489.47 88888.00 2007-09-29 02:56:10.250 272 12765.83 272.18 55489.53 88888.00 2007-09-29 02:56:10.375 272 12766.00 272.45 55489.53 88888.00 2007-09-29 02:56:10.500 272 12766.15 272.73 55489.55 88888.00 2007-09-29 02:56:10.625 272 12766.35 273.02 55489.57 88888.00 2007-09-29 02:56:10.750 272 12766.48 273.27 55489.62 88888.00 2007-09-29 02:56:10.875 272 12766.55 273.48 55489.57 88888.00 2007-09-29 02:56:11.000 272 13497.58 273.70 55489.53 88888.00 2007-09-29 02:56:11.125 272 13048.10 274.00 55489.53 88888.00 2007-09-29 02:56:11.250 272 12726.12 274.38 55489.62 88888.00 2007-09-29 02:56:11.375 272 12709.45 274.62 55489.65 88888.00 2007-09-29 02:56:11.500 272 12756.73 274.85 55489.68 88888.00 2007-09-29 02:56:11.625 272 12767.05 275.10 55489.70 88888.00 2007-09-29 02:56:11.750 272 12758.73 275.32 55489.70 88888.00 2007-09-29 02:56:11.875 272 12755.08 275.48 55489.70 88888.00 2007-09-29 02:56:12.000 272 12756.25 275.70 55489.65 88888.00 2007-09-29 02:56:12.125 272 12757.42 275.95 55489.68 88888.00 2007-09-29 02:56:12.250 272 12757.48 276.27 55489.72 88888.00 2007-09-29 02:56:12.375 272 12757.45 276.45 55489.70 88888.00 2007-09-29 02:56:12.500 272 12757.60 276.70 55489.70 88888.00 2007-09-29 02:56:12.625 272 12757.83 276.95 55489.70 88888.00 2007-09-29 02:56:12.750 272 12758.08 277.20 55489.72 88888.00 2007-09-29 02:56:12.875 272 12758.27 277.40 55489.75 88888.00 2007-09-29 02:56:13.000 272 12758.50 277.60 55489.72 88888.00 2007-09-29 02:56:13.125 272 12758.77 277.88 55489.72 88888.00 2007-09-29 02:56:13.250 272 12759.00 278.20 55489.75 88888.00 2007-09-29 02:56:13.375 272 12759.17 278.38 55489.75 88888.00 2007-09-29 02:56:13.500 272 12759.30 278.57 55489.78 88888.00 2007-09-29 02:56:13.625 272 12759.52 278.90 55489.80 88888.00 2007-09-29 02:56:13.750 272 12759.65 279.18 55489.80 88888.00 2007-09-29 02:56:13.875 272 12759.83 279.38 55489.82 88888.00 2007-09-29 02:56:14.000 272 12759.98 279.55 55489.82 88888.00 2007-09-29 02:56:14.125 272 12760.15 279.75 55489.82 88888.00 2007-09-29 02:56:14.250 272 12760.42 280.05 55489.82 88888.00 2007-09-29 02:56:14.375 272 12760.73 280.32 55489.82 88888.00 2007-09-29 02:56:14.500 272 12760.90 280.57 55489.85 88888.00 2007-09-29 02:56:14.625 272 12761.02 280.80 55489.88 88888.00 2007-09-29 02:56:14.750 272 12761.25 281.10 55489.90 88888.00 2007-09-29 02:56:14.875 272 12761.45 281.30 55489.93 88888.00 2007-09-29 02:56:15.000 272 12761.58 281.45 55489.90 88888.00 2007-09-29 02:56:15.125 272 12761.75 281.68 55489.90 88888.00 2007-09-29 02:56:15.250 272 12761.90 281.95 55489.93 88888.00 2007-09-29 02:56:15.375 272 12762.08 282.07 55489.93 88888.00 2007-09-29 02:56:15.500 272 12762.33 282.27 55489.93 88888.00 2007-09-29 02:56:15.625 272 12762.48 282.45 55489.95 88888.00 2007-09-29 02:56:15.750 272 12762.67 282.70 55489.97 88888.00 2007-09-29 02:56:15.875 272 12762.83 282.90 55489.97 88888.00 2007-09-29 02:56:16.000 272 12763.00 283.18 55490.00 88888.00 2007-09-29 02:56:16.125 272 12763.30 283.45 55490.03 88888.00 2007-09-29 02:56:16.250 272 12763.45 283.65 55490.05 88888.00 2007-09-29 02:56:16.375 272 12763.52 283.85 55490.05 88888.00 2007-09-29 02:56:16.500 272 12763.75 284.10 55490.05 88888.00 2007-09-29 02:56:16.625 272 12763.90 284.30 55490.03 88888.00 2007-09-29 02:56:16.750 272 12764.05 284.57 55490.05 88888.00 2007-09-29 02:56:16.875 272 12764.30 284.80 55490.07 88888.00 2007-09-29 02:56:17.000 272 12764.45 284.93 55490.05 88888.00 2007-09-29 02:56:17.125 272 12764.65 285.15 55490.05 88888.00 2007-09-29 02:56:17.250 272 12764.85 285.35 55490.07 88888.00 2007-09-29 02:56:17.375 272 12765.08 285.60 55490.07 88888.00 2007-09-29 02:56:17.500 272 12765.25 285.80 55490.07 88888.00 2007-09-29 02:56:17.625 272 12765.40 285.95 55490.10 88888.00 2007-09-29 02:56:17.750 272 12765.50 286.12 55490.15 88888.00 2007-09-29 02:56:17.875 272 12765.75 286.38 55490.12 88888.00 2007-09-29 02:56:18.000 272 12766.02 286.60 55490.12 88888.00 2007-09-29 02:56:18.125 272 12766.17 286.75 55490.12 88888.00 2007-09-29 02:56:18.250 272 12766.35 286.98 55490.18 88888.00 2007-09-29 02:56:18.375 272 12766.62 287.20 55490.20 88888.00 2007-09-29 02:56:18.500 272 12766.83 287.40 55490.20 88888.00 2007-09-29 02:56:18.625 272 12766.98 287.57 55490.22 88888.00 2007-09-29 02:56:18.750 272 12767.17 287.75 55490.22 88888.00 2007-09-29 02:56:18.875 272 12767.38 287.90 55490.25 88888.00 2007-09-29 02:56:19.000 272 12767.48 288.05 55490.22 88888.00 2007-09-29 02:56:19.125 272 12767.55 288.23 55490.28 88888.00 2007-09-29 02:56:19.250 272 12767.70 288.40 55490.25 88888.00 2007-09-29 02:56:19.375 272 12767.92 288.55 55490.25 88888.00 2007-09-29 02:56:19.500 272 12768.12 288.77 55490.30 88888.00 2007-09-29 02:56:19.625 272 12768.27 288.93 55490.30 88888.00 2007-09-29 02:56:19.750 272 12768.35 289.10 55490.28 88888.00 2007-09-29 02:56:19.875 272 12768.48 289.30 55490.28 88888.00 2007-09-29 02:56:20.000 272 12768.67 289.52 55490.28 88888.00 2007-09-29 02:56:20.125 272 12768.80 289.70 55490.30 88888.00 2007-09-29 02:56:20.250 272 12768.95 289.90 55490.30 88888.00 2007-09-29 02:56:20.375 272 12769.15 290.05 55490.28 88888.00 2007-09-29 02:56:20.500 272 12769.38 290.25 55490.32 88888.00 2007-09-29 02:56:20.625 272 12769.60 290.43 55490.35 88888.00 2007-09-29 02:56:20.750 272 12769.77 290.55 55490.38 88888.00 2007-09-29 02:56:20.875 272 12770.00 290.65 55490.32 88888.00 2007-09-29 02:56:21.000 272 12770.23 290.85 55490.32 88888.00 2007-09-29 02:56:21.125 272 12770.40 291.07 55490.32 88888.00 2007-09-29 02:56:21.250 272 12770.58 291.20 55490.32 88888.00 2007-09-29 02:56:21.375 272 12770.75 291.32 55490.32 88888.00 2007-09-29 02:56:21.500 272 12771.05 291.50 55490.30 88888.00 2007-09-29 02:56:21.625 272 12771.30 291.62 55490.32 88888.00 2007-09-29 02:56:21.750 272 12771.42 291.80 55490.35 88888.00 2007-09-29 02:56:21.875 272 12771.58 291.98 55490.35 88888.00 2007-09-29 02:56:22.000 272 12771.77 292.18 55490.38 88888.00 2007-09-29 02:56:22.125 272 12771.85 292.32 55490.38 88888.00 2007-09-29 02:56:22.250 272 12771.92 292.48 55490.38 88888.00 2007-09-29 02:56:22.375 272 12772.15 292.60 55490.40 88888.00 2007-09-29 02:56:22.500 272 12772.30 292.77 55490.43 88888.00 2007-09-29 02:56:22.625 272 12772.40 292.95 55490.43 88888.00 2007-09-29 02:56:22.750 272 12772.55 293.15 55490.40 88888.00 2007-09-29 02:56:22.875 272 12772.73 293.32 55490.40 88888.00 2007-09-29 02:56:23.000 272 12772.90 293.43 55490.45 88888.00 2007-09-29 02:56:23.125 272 12773.08 293.55 55490.47 88888.00 2007-09-29 02:56:23.250 272 12773.20 293.65 55490.47 88888.00 2007-09-29 02:56:23.375 272 12773.42 293.80 55490.47 88888.00 2007-09-29 02:56:23.500 272 12773.55 293.93 55490.43 88888.00 2007-09-29 02:56:23.625 272 12773.70 294.10 55490.47 88888.00 2007-09-29 02:56:23.750 272 12773.95 294.27 55490.47 88888.00 2007-09-29 02:56:23.875 272 12774.20 294.48 55490.47 88888.00 2007-09-29 02:56:24.000 272 12774.38 294.55 55490.47 88888.00 2007-09-29 02:56:24.125 272 12774.55 294.62 55490.45 88888.00 2007-09-29 02:56:24.250 272 12774.75 294.82 55490.47 88888.00 2007-09-29 02:56:24.375 272 12774.92 294.93 55490.47 88888.00 2007-09-29 02:56:24.500 272 12775.12 295.02 55490.47 88888.00 2007-09-29 02:56:24.625 272 12775.33 295.18 55490.47 88888.00 2007-09-29 02:56:24.750 272 12775.52 295.32 55490.45 88888.00 2007-09-29 02:56:24.875 272 12775.75 295.50 55490.43 88888.00 2007-09-29 02:56:25.000 272 12775.98 295.70 55490.43 88888.00 2007-09-29 02:56:25.125 272 12776.12 295.82 55490.45 88888.00 2007-09-29 02:56:25.250 272 12776.30 296.00 55490.45 88888.00 2007-09-29 02:56:25.375 272 12776.55 296.20 55490.45 88888.00 2007-09-29 02:56:25.500 272 12776.67 296.35 55490.47 88888.00 2007-09-29 02:56:25.625 272 12776.80 296.40 55490.43 88888.00 2007-09-29 02:56:25.750 272 12776.88 296.50 55490.43 88888.00 2007-09-29 02:56:25.875 272 12777.08 296.60 55490.43 88888.00 2007-09-29 02:56:26.000 272 12777.30 296.70 55490.43 88888.00 2007-09-29 02:56:26.125 272 12777.45 296.75 55490.43 88888.00 2007-09-29 02:56:26.250 272 12777.67 296.93 55490.45 88888.00 2007-09-29 02:56:26.375 272 12777.95 297.07 55490.43 88888.00 2007-09-29 02:56:26.500 272 12778.17 297.18 55490.43 88888.00 2007-09-29 02:56:26.625 272 12778.40 297.23 55490.45 88888.00 2007-09-29 02:56:26.750 272 12778.60 297.32 55490.40 88888.00 2007-09-29 02:56:26.875 272 12778.85 297.45 55490.43 88888.00 2007-09-29 02:56:27.000 272 12779.08 297.52 55490.38 88888.00 2007-09-29 02:56:27.125 272 12779.27 297.60 55490.40 88888.00 2007-09-29 02:56:27.250 272 12779.45 297.70 55490.40 88888.00 2007-09-29 02:56:27.375 272 12779.67 297.82 55490.38 88888.00 2007-09-29 02:56:27.500 272 12779.90 297.88 55490.35 88888.00 2007-09-29 02:56:27.625 272 12780.05 297.93 55490.38 88888.00 2007-09-29 02:56:27.750 272 12780.25 297.93 55490.38 88888.00 2007-09-29 02:56:27.875 272 12780.48 298.05 55490.38 88888.00 2007-09-29 02:56:28.000 272 12780.73 298.20 55490.38 88888.00 2007-09-29 02:56:28.125 272 12780.92 298.27 55490.38 88888.00 2007-09-29 02:56:28.250 272 12781.08 298.35 55490.40 88888.00 2007-09-29 02:56:28.375 272 12781.30 298.45 55490.38 88888.00 2007-09-29 02:56:28.500 272 12781.50 298.48 55490.40 88888.00 2007-09-29 02:56:28.625 272 12781.65 298.55 55490.38 88888.00 2007-09-29 02:56:28.750 272 12781.77 298.62 55490.35 88888.00 2007-09-29 02:56:28.875 272 12781.92 298.73 55490.32 88888.00 2007-09-29 02:56:29.000 272 12782.20 298.88 55490.32 88888.00 2007-09-29 02:56:29.125 272 12782.40 299.00 55490.35 88888.00 2007-09-29 02:56:29.250 272 12782.50 298.93 55490.32 88888.00 2007-09-29 02:56:29.375 272 12782.75 299.05 55490.35 88888.00 2007-09-29 02:56:29.500 272 12782.98 299.18 55490.35 88888.00 2007-09-29 02:56:29.625 272 12783.20 299.18 55490.32 88888.00 2007-09-29 02:56:29.750 272 12783.38 299.18 55490.32 88888.00 2007-09-29 02:56:29.875 272 12783.60 299.20 55490.28 88888.00 2007-09-29 02:56:30.000 272 12783.90 299.30 55490.28 88888.00 2007-09-29 02:56:30.125 272 12784.15 299.43 55490.28 88888.00 2007-09-29 02:56:30.250 272 12784.30 299.45 55490.22 88888.00 2007-09-29 02:56:30.375 272 12784.48 299.55 55490.25 88888.00 2007-09-29 02:56:30.500 272 12784.70 299.62 55490.22 88888.00 2007-09-29 02:56:30.625 272 12784.95 299.73 55490.22 88888.00 2007-09-29 02:56:30.750 272 12785.17 299.85 55490.25 88888.00 2007-09-29 02:56:30.875 272 12785.33 299.95 55490.22 88888.00 2007-09-29 02:56:31.000 272 12785.48 299.98 55490.18 88888.00 2007-09-29 02:56:31.125 272 12785.67 300.07 55490.18 88888.00 2007-09-29 02:56:31.250 272 12785.83 300.12 55490.18 88888.00 2007-09-29 02:56:31.375 272 12786.00 300.15 55490.18 88888.00 2007-09-29 02:56:31.500 272 12786.20 300.18 55490.18 88888.00 2007-09-29 02:56:31.625 272 12786.42 300.23 55490.18 88888.00 2007-09-29 02:56:31.750 272 12786.62 300.27 55490.18 88888.00 2007-09-29 02:56:31.875 272 12786.90 300.32 55490.18 88888.00 2007-09-29 02:56:32.000 272 12787.23 300.38 55490.20 88888.00 2007-09-29 02:56:32.125 272 12787.48 300.40 55490.20 88888.00 2007-09-29 02:56:32.250 272 12787.62 300.38 55490.20 88888.00 2007-09-29 02:56:32.375 272 12787.77 300.43 55490.20 88888.00 2007-09-29 02:56:32.500 272 12787.95 300.48 55490.20 88888.00 2007-09-29 02:56:32.625 272 12788.20 300.55 55490.18 88888.00 2007-09-29 02:56:32.750 272 12788.50 300.60 55490.15 88888.00 2007-09-29 02:56:32.875 272 12788.80 300.65 55490.18 88888.00 2007-09-29 02:56:33.000 272 12789.02 300.73 55490.15 88888.00 2007-09-29 02:56:33.125 272 12789.12 300.70 55490.12 88888.00 2007-09-29 02:56:33.250 272 12789.33 300.65 55490.12 88888.00 2007-09-29 02:56:33.375 272 12789.52 300.68 55490.10 88888.00 2007-09-29 02:56:33.500 272 12789.70 300.70 55490.12 88888.00 2007-09-29 02:56:33.625 272 12789.98 300.75 55490.15 88888.00 2007-09-29 02:56:33.750 272 12790.17 300.77 55490.12 88888.00 2007-09-29 02:56:33.875 272 12790.35 300.75 55490.07 88888.00 2007-09-29 02:56:34.000 272 12790.58 300.77 55490.05 88888.00 2007-09-29 02:56:34.125 272 12790.73 300.75 55490.07 88888.00 2007-09-29 02:56:34.250 272 12790.85 300.82 55490.05 88888.00 2007-09-29 02:56:34.375 272 12791.08 300.88 55490.05 88888.00 2007-09-29 02:56:34.500 272 12791.38 300.88 55490.03 88888.00 2007-09-29 02:56:34.625 272 12791.60 300.93 55490.00 88888.00 2007-09-29 02:56:34.750 272 12791.75 300.93 55490.03 88888.00 2007-09-29 02:56:34.875 272 12792.00 300.93 55490.03 88888.00 2007-09-29 02:56:35.000 272 12792.30 300.95 55490.05 88888.00 2007-09-29 02:56:35.125 272 12792.50 300.95 55490.05 88888.00 2007-09-29 02:56:35.250 272 12792.60 300.95 55490.03 88888.00 2007-09-29 02:56:35.375 272 12792.88 300.98 55490.00 88888.00 2007-09-29 02:56:35.500 272 12793.10 301.00 55490.00 88888.00 2007-09-29 02:56:35.625 272 12793.27 301.00 55490.00 88888.00 2007-09-29 02:56:35.750 272 12793.48 301.05 55490.00 88888.00 2007-09-29 02:56:35.875 272 12793.75 301.10 55490.03 88888.00 2007-09-29 02:56:36.000 272 12793.95 301.15 55490.00 88888.00 2007-09-29 02:56:36.125 272 12794.08 301.15 55490.00 88888.00 2007-09-29 02:56:36.250 272 12794.23 301.12 55489.97 88888.00 2007-09-29 02:56:36.375 272 12794.40 301.15 55490.00 88888.00 2007-09-29 02:56:36.500 272 12794.48 301.25 55490.00 88888.00 2007-09-29 02:56:36.625 272 12794.62 301.27 55490.03 88888.00 2007-09-29 02:56:36.750 272 12794.75 301.25 55490.03 88888.00 2007-09-29 02:56:36.875 272 12794.88 301.25 55490.03 88888.00 2007-09-29 02:56:37.000 272 12795.05 301.23 55489.97 88888.00 2007-09-29 02:56:37.125 272 12795.25 301.20 55489.97 88888.00 2007-09-29 02:56:37.250 272 12795.42 301.20 55489.97 88888.00 2007-09-29 02:56:37.375 272 12795.67 301.25 55489.97 88888.00 2007-09-29 02:56:37.500 272 12795.90 301.27 55489.97 88888.00 2007-09-29 02:56:37.625 272 12796.10 301.27 55490.00 88888.00 2007-09-29 02:56:37.750 272 12796.25 301.27 55489.97 88888.00 2007-09-29 02:56:37.875 272 12796.45 301.25 55489.95 88888.00 2007-09-29 02:56:38.000 272 12796.62 301.25 55489.93 88888.00 2007-09-29 02:56:38.125 272 12796.77 301.32 55489.95 88888.00 2007-09-29 02:56:38.250 272 12796.92 301.35 55489.95 88888.00 2007-09-29 02:56:38.375 272 12797.08 301.38 55489.95 88888.00 2007-09-29 02:56:38.500 272 12797.27 301.43 55489.97 88888.00 2007-09-29 02:56:38.625 272 12797.48 301.38 55489.95 88888.00 2007-09-29 02:56:38.750 272 12797.67 301.38 55489.95 88888.00 2007-09-29 02:56:38.875 272 12797.83 301.40 55490.00 88888.00 2007-09-29 02:56:39.000 272 12797.98 301.43 55490.00 88888.00 2007-09-29 02:56:39.125 272 12798.15 301.45 55490.00 88888.00 2007-09-29 02:56:39.250 272 12798.27 301.40 55490.05 88888.00 2007-09-29 02:56:39.375 272 12798.50 301.32 55490.05 88888.00 2007-09-29 02:56:39.500 272 12798.65 301.25 55490.05 88888.00 2007-09-29 02:56:39.625 272 12798.83 301.23 55490.03 88888.00 2007-09-29 02:56:39.750 272 12799.02 301.20 55490.03 88888.00 2007-09-29 02:56:39.875 272 12799.27 301.20 55490.07 88888.00 2007-09-29 02:56:40.000 272 12799.52 301.23 55490.07 88888.00 2007-09-29 02:56:40.125 272 12799.67 301.20 55490.03 88888.00 2007-09-29 02:56:40.250 272 12799.92 301.18 55490.03 88888.00 2007-09-29 02:56:40.375 272 12800.17 301.18 55490.03 88888.00 2007-09-29 02:56:40.500 272 12800.35 301.12 55490.05 88888.00 2007-09-29 02:56:40.625 272 12800.58 301.15 55490.05 88888.00 2007-09-29 02:56:40.750 272 12800.75 301.18 55490.05 88888.00 2007-09-29 02:56:40.875 272 12800.90 301.20 55490.07 88888.00 2007-09-29 02:56:41.000 272 12801.05 301.20 55490.10 88888.00 2007-09-29 02:56:41.125 272 12801.17 301.18 55490.10 88888.00 2007-09-29 02:56:41.250 272 12801.30 301.23 55490.12 88888.00 2007-09-29 02:56:41.375 272 12801.45 301.20 55490.10 88888.00 2007-09-29 02:56:41.500 272 12801.62 301.15 55490.07 88888.00 2007-09-29 02:56:41.625 272 12801.80 301.12 55490.07 88888.00 2007-09-29 02:56:41.750 272 12802.00 301.10 55490.10 88888.00 2007-09-29 02:56:41.875 272 12802.20 301.12 55490.07 88888.00 2007-09-29 02:56:42.000 272 12802.38 301.12 55490.07 88888.00 2007-09-29 02:56:42.125 272 12802.60 301.15 55490.07 88888.00 2007-09-29 02:56:42.250 272 12802.80 301.10 55490.07 88888.00 2007-09-29 02:56:42.375 272 12802.95 301.10 55490.07 88888.00 2007-09-29 02:56:42.500 272 12803.12 301.20 55490.10 88888.00 2007-09-29 02:56:42.625 272 12803.30 301.20 55490.12 88888.00 2007-09-29 02:56:42.750 272 12803.42 301.18 55490.12 88888.00 2007-09-29 02:56:42.875 272 12803.50 301.20 55490.10 88888.00 2007-09-29 02:56:43.000 272 12803.62 301.23 55490.10 88888.00 2007-09-29 02:56:43.125 272 12803.75 301.20 55490.10 88888.00 2007-09-29 02:56:43.250 272 12803.85 301.12 55490.12 88888.00 2007-09-29 02:56:43.375 272 12804.00 301.10 55490.12 88888.00 2007-09-29 02:56:43.500 272 12804.17 301.12 55490.15 88888.00 2007-09-29 02:56:43.625 272 12804.33 301.07 55490.18 88888.00 2007-09-29 02:56:43.750 272 12804.52 301.07 55490.20 88888.00 2007-09-29 02:56:43.875 272 12804.70 301.05 55490.25 88888.00 2007-09-29 02:56:44.000 272 12804.92 301.07 55490.22 88888.00 2007-09-29 02:56:44.125 272 12805.08 301.02 55490.22 88888.00 2007-09-29 02:56:44.250 272 12805.17 301.00 55490.22 88888.00 2007-09-29 02:56:44.375 272 12805.38 301.02 55490.25 88888.00 2007-09-29 02:56:44.500 272 12805.50 300.95 55490.25 88888.00 2007-09-29 02:56:44.625 272 12805.62 300.88 55490.25 88888.00 2007-09-29 02:56:44.750 272 12805.73 300.88 55490.30 88888.00 2007-09-29 02:56:44.875 272 12805.83 300.85 55490.30 88888.00 2007-09-29 02:56:45.000 272 12805.95 300.77 55490.32 88888.00 2007-09-29 02:56:45.125 272 12806.10 300.75 55490.38 88888.00 2007-09-29 02:56:45.250 272 12806.17 300.57 55490.38 88888.00 2007-09-29 02:56:45.375 272 12806.30 300.52 55490.40 88888.00 2007-09-29 02:56:45.500 272 12806.42 300.48 55490.40 88888.00 2007-09-29 02:56:45.625 272 12806.60 300.40 55490.40 88888.00 2007-09-29 02:56:45.750 272 12806.75 300.32 55490.43 88888.00 2007-09-29 02:56:45.875 272 12806.92 300.32 55490.45 88888.00 2007-09-29 02:56:46.000 272 12807.08 300.23 55490.45 88888.00 2007-09-29 02:56:46.125 272 12807.23 300.15 55490.47 88888.00 2007-09-29 02:56:46.250 272 12807.30 300.02 55490.47 88888.00 2007-09-29 02:56:46.375 272 12807.45 300.00 55490.47 88888.00 2007-09-29 02:56:46.500 272 12807.60 299.93 55490.50 88888.00 2007-09-29 02:56:46.625 272 12807.73 299.90 55490.50 88888.00 2007-09-29 02:56:46.750 272 12807.85 299.85 55490.53 88888.00 2007-09-29 02:56:46.875 272 12807.92 299.75 55490.50 88888.00 2007-09-29 02:56:47.000 272 12807.95 299.70 55490.53 88888.00 2007-09-29 02:56:47.125 272 12808.08 299.62 55490.55 88888.00 2007-09-29 02:56:47.250 272 12808.23 299.52 55490.55 88888.00 2007-09-29 02:56:47.375 272 12808.35 299.48 55490.55 88888.00 2007-09-29 02:56:47.500 272 12808.52 299.45 55490.53 88888.00 2007-09-29 02:56:47.625 272 12808.60 299.40 55490.55 88888.00 2007-09-29 02:56:47.750 272 12808.77 299.38 55490.60 88888.00 2007-09-29 02:56:47.875 272 12808.88 299.30 55490.60 88888.00 2007-09-29 02:56:48.000 272 12808.98 299.23 55490.57 88888.00 2007-09-29 02:56:48.125 272 12809.02 299.15 55490.57 88888.00 2007-09-29 02:56:48.250 272 12809.12 299.07 55490.65 88888.00 2007-09-29 02:56:48.375 272 12809.35 299.05 55490.65 88888.00 2007-09-29 02:56:48.500 272 12809.55 299.00 55490.68 88888.00 2007-09-29 02:56:48.625 272 12809.65 298.95 55490.70 88888.00 2007-09-29 02:56:48.750 272 12809.77 298.85 55490.68 88888.00 2007-09-29 02:56:48.875 272 12809.88 298.75 55490.70 88888.00 2007-09-29 02:56:49.000 272 12809.98 298.65 55490.68 88888.00 2007-09-29 02:56:49.125 272 12810.12 298.57 55490.75 88888.00 2007-09-29 02:56:49.250 272 12810.23 298.43 55490.80 88888.00 2007-09-29 02:56:49.375 272 12810.33 298.35 55490.80 88888.00 2007-09-29 02:56:49.500 272 12810.45 298.30 55490.85 88888.00 2007-09-29 02:56:49.625 272 12810.70 298.27 55490.90 88888.00 2007-09-29 02:56:49.750 272 12810.85 298.18 55490.93 88888.00 2007-09-29 02:56:49.875 272 12810.98 298.05 55490.90 88888.00 2007-09-29 02:56:50.000 272 12811.08 297.93 55490.93 88888.00 2007-09-29 02:56:50.125 272 12811.15 297.85 55490.95 88888.00 2007-09-29 02:56:50.250 272 12811.23 297.75 55490.97 88888.00 2007-09-29 02:56:50.375 272 12811.38 297.65 55491.03 88888.00 2007-09-29 02:56:50.500 272 12811.55 297.52 55491.05 88888.00 2007-09-29 02:56:50.625 272 12811.67 297.45 55491.07 88888.00 2007-09-29 02:56:50.750 272 12811.73 297.43 55491.07 88888.00 2007-09-29 02:56:50.875 272 12811.83 297.30 55491.12 88888.00 2007-09-29 02:56:51.000 272 12811.90 297.18 55491.10 88888.00 2007-09-29 02:56:51.125 272 12812.00 297.07 55491.18 88888.00 2007-09-29 02:56:51.250 272 12812.12 296.95 55491.20 88888.00 2007-09-29 02:56:51.375 272 12812.23 296.88 55491.20 88888.00 2007-09-29 02:56:51.500 272 12812.30 296.88 55491.18 88888.00 2007-09-29 02:56:51.625 272 12812.38 296.85 55491.22 88888.00 2007-09-29 02:56:51.750 272 12812.42 296.75 55491.28 88888.00 2007-09-29 02:56:51.875 272 12812.60 296.60 55491.28 88888.00 2007-09-29 02:56:52.000 272 12812.75 296.52 55491.30 88888.00 2007-09-29 02:56:52.125 272 12812.77 296.50 55491.30 88888.00 2007-09-29 02:56:52.250 272 12812.80 296.40 55491.35 88888.00 2007-09-29 02:56:52.375 272 12812.95 296.35 55491.38 88888.00 2007-09-29 02:56:52.500 272 12813.02 296.27 55491.40 88888.00 2007-09-29 02:56:52.625 272 12813.05 296.20 55491.43 88888.00 2007-09-29 02:56:52.750 272 12813.20 296.15 55491.45 88888.00 2007-09-29 02:56:52.875 272 12813.20 296.10 55491.47 88888.00 2007-09-29 02:56:53.000 272 12813.20 296.00 55491.47 88888.00 2007-09-29 02:56:53.125 272 12813.25 295.93 55491.53 88888.00 2007-09-29 02:56:53.250 272 12813.27 295.80 55491.55 88888.00 2007-09-29 02:56:53.375 272 12813.30 295.75 55491.55 88888.00 2007-09-29 02:56:53.500 272 12813.35 295.73 55491.60 88888.00 2007-09-29 02:56:53.625 272 12813.42 295.65 55491.62 88888.00 2007-09-29 02:56:53.750 272 12813.42 295.52 55491.65 88888.00 2007-09-29 02:56:53.875 272 12813.55 295.50 55491.70 88888.00 2007-09-29 02:56:54.000 272 12813.65 295.40 55491.72 88888.00 2007-09-29 02:56:54.125 272 12813.70 295.35 55491.75 88888.00 2007-09-29 02:56:54.250 272 12813.65 295.18 55491.75 88888.00 2007-09-29 02:56:54.375 272 12813.75 295.18 55491.80 88888.00 2007-09-29 02:56:54.500 272 12813.88 295.15 55491.85 88888.00 2007-09-29 02:56:54.625 272 12813.85 295.07 55491.82 88888.00 2007-09-29 02:56:54.750 272 12813.90 294.98 55491.85 88888.00 2007-09-29 02:56:54.875 272 12814.08 294.88 55491.85 88888.00 2007-09-29 02:56:55.000 272 12814.17 294.82 55491.85 88888.00 2007-09-29 02:56:55.125 272 12814.25 294.75 55491.93 88888.00 2007-09-29 02:56:55.250 272 12814.35 294.62 55491.93 88888.00 2007-09-29 02:56:55.375 272 12814.45 294.57 55491.95 88888.00 2007-09-29 02:56:55.500 272 12814.52 294.48 55491.97 88888.00 2007-09-29 02:56:55.625 272 12814.55 294.35 55492.00 88888.00 2007-09-29 02:56:55.750 272 12814.62 294.25 55492.07 88888.00 2007-09-29 02:56:55.875 272 12814.67 294.23 55492.10 88888.00 2007-09-29 02:56:56.000 272 12814.75 294.12 55492.12 88888.00 2007-09-29 02:56:56.125 272 12814.83 294.05 55492.18 88888.00 2007-09-29 02:56:56.250 272 12814.83 293.85 55492.20 88888.00 2007-09-29 02:56:56.375 272 12814.83 293.75 55492.20 88888.00 2007-09-29 02:56:56.500 272 12814.85 293.70 55492.28 88888.00 2007-09-29 02:56:56.625 272 12814.88 293.57 55492.30 88888.00 2007-09-29 02:56:56.750 272 12814.92 293.45 55492.32 88888.00 2007-09-29 02:56:56.875 272 12815.02 293.38 55492.38 88888.00 2007-09-29 02:56:57.000 272 12815.02 293.32 55492.43 88888.00 2007-09-29 02:56:57.125 272 12815.10 293.27 55492.50 88888.00 2007-09-29 02:56:57.250 272 12815.10 293.12 55492.55 88888.00 2007-09-29 02:56:57.375 272 12815.15 293.15 55492.60 88888.00 2007-09-29 02:56:57.500 272 12815.15 293.12 55492.68 88888.00 2007-09-29 02:56:57.625 272 12815.23 293.05 55492.70 88888.00 2007-09-29 02:56:57.750 272 12815.25 293.00 55492.72 88888.00 2007-09-29 02:56:57.875 272 12815.25 292.98 55492.78 88888.00 2007-09-29 02:56:58.000 272 12815.27 292.93 55492.82 88888.00 2007-09-29 02:56:58.125 272 12815.25 292.80 55492.85 88888.00 2007-09-29 02:56:58.250 272 12815.20 292.68 55492.85 88888.00 2007-09-29 02:56:58.375 272 12815.23 292.65 55492.88 88888.00 2007-09-29 02:56:58.500 272 12815.30 292.62 55492.90 88888.00 2007-09-29 02:56:58.625 272 12815.50 292.60 55492.95 88888.00 2007-09-29 02:56:58.750 272 12815.58 292.62 55492.97 88888.00 2007-09-29 02:56:58.875 272 12815.62 292.52 55493.03 88888.00 2007-09-29 02:56:59.000 272 12815.67 292.40 55493.00 88888.00 2007-09-29 02:56:59.125 272 12815.83 292.43 55493.07 88888.00 2007-09-29 02:56:59.250 272 12815.95 292.40 55493.18 88888.00 2007-09-29 02:56:59.375 272 12816.02 292.40 55493.20 88888.00 2007-09-29 02:56:59.500 272 12816.10 292.27 55493.20 88888.00 2007-09-29 02:56:59.625 272 12816.20 292.25 55493.25 88888.00 2007-09-29 02:56:59.750 272 12816.30 292.20 55493.30 88888.00 2007-09-29 02:56:59.875 272 12816.42 292.20 55493.35 88888.00 2007-09-29 02:57:00.000 272 12816.65 292.20 55493.38 88888.00 2007-09-29 02:57:00.125 272 12816.73 292.07 55493.43 88888.00 2007-09-29 02:57:00.250 272 12816.75 291.95 55493.45 88888.00 2007-09-29 02:57:00.375 272 12816.88 291.90 55493.47 88888.00 2007-09-29 02:57:00.500 272 12817.02 291.85 55493.55 88888.00 2007-09-29 02:57:00.625 272 12817.12 291.85 55493.60 88888.00 2007-09-29 02:57:00.750 272 12817.23 291.80 55493.65 88888.00 2007-09-29 02:57:00.875 272 12817.27 291.70 55493.65 88888.00 2007-09-29 02:57:01.000 272 12817.33 291.62 55493.68 88888.00 2007-09-29 02:57:01.125 272 12817.38 291.60 55493.70 88888.00 2007-09-29 02:57:01.250 272 12817.40 291.57 55493.78 88888.00 2007-09-29 02:57:01.375 272 12817.48 291.57 55493.85 88888.00 2007-09-29 02:57:01.500 272 12817.55 291.55 55493.93 88888.00 2007-09-29 02:57:01.625 272 12817.67 291.40 55493.97 88888.00 2007-09-29 02:57:01.750 272 12817.70 291.30 55494.00 88888.00 2007-09-29 02:57:01.875 272 12817.73 291.23 55494.05 88888.00 2007-09-29 02:57:02.000 272 12817.77 291.20 55494.12 88888.00 2007-09-29 02:57:02.125 272 12817.83 291.18 55494.20 88888.00 2007-09-29 02:57:02.250 272 12817.75 291.00 55494.28 88888.00 2007-09-29 02:57:02.375 272 12817.77 290.93 55494.32 88888.00 2007-09-29 02:57:02.500 272 12817.92 290.90 55494.38 88888.00 2007-09-29 02:57:02.625 272 12818.05 290.85 55494.40 88888.00 2007-09-29 02:57:02.750 272 12818.15 290.85 55494.45 88888.00 2007-09-29 02:57:02.875 272 12818.25 290.80 55494.47 88888.00 2007-09-29 02:57:03.000 272 12818.27 290.75 55494.47 88888.00 2007-09-29 02:57:03.125 272 12818.35 290.73 55494.53 88888.00 2007-09-29 02:57:03.250 272 12818.45 290.73 55494.62 88888.00 2007-09-29 02:57:03.375 272 12818.55 290.80 55494.68 88888.00 2007-09-29 02:57:03.500 272 12818.65 290.77 55494.70 88888.00 2007-09-29 02:57:03.625 272 12818.70 290.73 55494.78 88888.00 2007-09-29 02:57:03.750 272 12818.80 290.73 55494.80 88888.00 2007-09-29 02:57:03.875 272 12818.90 290.70 55494.85 88888.00 2007-09-29 02:57:04.000 272 12818.92 290.68 55494.85 88888.00 2007-09-29 02:57:04.125 272 12819.00 290.62 55494.88 88888.00 2007-09-29 02:57:04.250 272 12819.15 290.55 55494.93 88888.00 2007-09-29 02:57:04.375 272 12819.30 290.60 55494.95 88888.00 2007-09-29 02:57:04.500 272 12819.38 290.57 55495.00 88888.00 2007-09-29 02:57:04.625 272 12819.45 290.45 55495.05 88888.00 2007-09-29 02:57:04.750 272 12819.58 290.38 55495.07 88888.00 2007-09-29 02:57:04.875 272 12819.73 290.32 55495.07 88888.00 2007-09-29 02:57:05.000 272 12819.80 290.32 55495.15 88888.00 2007-09-29 02:57:05.125 272 12819.88 290.27 55495.22 88888.00 2007-09-29 02:57:05.250 272 12820.02 290.18 55495.25 88888.00 2007-09-29 02:57:05.375 272 12820.12 290.10 55495.28 88888.00 2007-09-29 02:57:05.500 272 12820.25 290.05 55495.32 88888.00 2007-09-29 02:57:05.625 272 12820.40 290.00 55495.43 88888.00 2007-09-29 02:57:05.750 272 12820.55 289.95 55495.47 88888.00 2007-09-29 02:57:05.875 272 12820.62 289.85 55495.50 88888.00 2007-09-29 02:57:06.000 272 12820.70 289.82 55495.55 88888.00 2007-09-29 02:57:06.125 272 12820.75 289.75 55495.62 88888.00 2007-09-29 02:57:06.250 272 12820.85 289.68 55495.68 88888.00 2007-09-29 02:57:06.375 272 12821.00 289.68 55495.72 88888.00 2007-09-29 02:57:06.500 272 12821.08 289.62 55495.75 88888.00 2007-09-29 02:57:06.625 272 12821.17 289.60 55495.78 88888.00 2007-09-29 02:57:06.750 272 12821.17 289.55 55495.85 88888.00 2007-09-29 02:57:06.875 272 12821.20 289.48 55495.90 88888.00 2007-09-29 02:57:07.000 272 12821.30 289.48 55495.93 88888.00 2007-09-29 02:57:07.125 272 12821.45 289.48 55495.97 88888.00 2007-09-29 02:57:07.250 272 12821.55 289.52 55496.07 88888.00 2007-09-29 02:57:07.375 272 12821.62 289.50 55496.12 88888.00 2007-09-29 02:57:07.500 272 12821.62 289.52 55496.15 88888.00 2007-09-29 02:57:07.625 272 12821.73 289.60 55496.22 88888.00 2007-09-29 02:57:07.750 272 12821.80 289.57 55496.28 88888.00 2007-09-29 02:57:07.875 272 12821.80 289.52 55496.32 88888.00 2007-09-29 02:57:08.000 272 12821.83 289.52 55496.35 88888.00 2007-09-29 02:57:08.125 272 12821.83 289.57 55496.38 88888.00 2007-09-29 02:57:08.250 272 12821.77 289.65 55496.50 88888.00 2007-09-29 02:57:08.375 272 12821.88 289.68 55496.53 88888.00 2007-09-29 02:57:08.500 272 12822.00 289.62 55496.53 88888.00 2007-09-29 02:57:08.625 272 12822.05 289.68 55496.55 88888.00 2007-09-29 02:57:08.750 272 12822.10 289.73 55496.65 88888.00 2007-09-29 02:57:08.875 272 12822.23 289.75 55496.72 88888.00 2007-09-29 02:57:09.000 272 12822.38 289.80 55496.75 88888.00 2007-09-29 02:57:09.125 272 12822.45 289.80 55496.78 88888.00 2007-09-29 02:57:09.250 272 12822.48 289.82 55496.88 88888.00 2007-09-29 02:57:09.375 272 12822.52 289.90 55496.88 88888.00 2007-09-29 02:57:09.500 272 12822.62 289.93 55496.93 88888.00 2007-09-29 02:57:09.625 272 12822.70 289.93 55496.97 88888.00 2007-09-29 02:57:09.750 272 12822.75 289.85 55497.03 88888.00 2007-09-29 02:57:09.875 272 12822.80 289.77 55497.03 88888.00 2007-09-29 02:57:10.000 272 12822.92 289.77 55497.07 88888.00 2007-09-29 02:57:10.125 272 12823.05 289.77 55497.15 88888.00 2007-09-29 02:57:10.250 272 12823.10 289.80 55497.20 88888.00 2007-09-29 02:57:10.375 272 12823.25 289.85 55497.22 88888.00 2007-09-29 02:57:10.500 272 12823.42 289.88 55497.30 88888.00 2007-09-29 02:57:10.625 272 12823.55 289.90 55497.35 88888.00 2007-09-29 02:57:10.750 272 12823.60 289.88 55497.38 88888.00 2007-09-29 02:57:10.875 272 12823.67 289.85 55497.45 88888.00 2007-09-29 02:57:11.000 272 12823.75 289.85 55497.47 88888.00 2007-09-29 02:57:11.125 272 12823.85 289.80 55497.53 88888.00 2007-09-29 02:57:11.250 272 12823.95 289.77 55497.53 88888.00 2007-09-29 02:57:11.375 272 12824.00 289.77 55497.57 88888.00 2007-09-29 02:57:11.500 272 12824.02 289.82 55497.60 88888.00 2007-09-29 02:57:11.625 272 12824.00 289.85 55497.62 88888.00 2007-09-29 02:57:11.750 272 12824.05 289.82 55497.65 88888.00 2007-09-29 02:57:11.875 272 12824.27 289.90 55497.72 88888.00 2007-09-29 02:57:12.000 272 12824.45 289.88 55497.78 88888.00 2007-09-29 02:57:12.125 272 12824.48 289.85 55497.82 88888.00 2007-09-29 02:57:12.250 272 12824.42 289.77 55497.85 88888.00 2007-09-29 02:57:12.375 272 12824.50 289.85 55497.88 88888.00 2007-09-29 02:57:12.500 272 12824.62 289.88 55497.95 88888.00 2007-09-29 02:57:12.625 272 12824.75 289.90 55497.97 88888.00 2007-09-29 02:57:12.750 272 12824.80 289.93 55497.97 88888.00 2007-09-29 02:57:12.875 272 12824.83 289.93 55498.00 88888.00 2007-09-29 02:57:13.000 272 12824.95 289.98 55498.10 88888.00 2007-09-29 02:57:13.125 272 12825.05 290.02 55498.15 88888.00 2007-09-29 02:57:13.250 272 12825.10 290.10 55498.20 88888.00 2007-09-29 02:57:13.375 272 12825.20 290.15 55498.28 88888.00 2007-09-29 02:57:13.500 272 12825.25 290.12 55498.32 88888.00 2007-09-29 02:57:13.625 272 12825.30 290.18 55498.38 88888.00 2007-09-29 02:57:13.750 272 12825.42 290.27 55498.43 88888.00 2007-09-29 02:57:13.875 272 12825.48 290.32 55498.45 88888.00 2007-09-29 02:57:14.000 272 12825.55 290.35 55498.53 88888.00 2007-09-29 02:57:14.125 272 12825.58 290.38 55498.55 88888.00 2007-09-29 02:57:14.250 272 12825.52 290.40 55498.62 88888.00 2007-09-29 02:57:14.375 272 12825.58 290.45 55498.70 88888.00 2007-09-29 02:57:14.500 272 12825.50 290.45 55498.72 88888.00 2007-09-29 02:57:14.625 272 12825.45 290.50 55498.78 88888.00 2007-09-29 02:57:14.750 272 12825.52 290.50 55498.78 88888.00 2007-09-29 02:57:14.875 272 12825.60 290.50 55498.85 88888.00 2007-09-29 02:57:15.000 272 12825.58 290.52 55498.90 88888.00 2007-09-29 02:57:15.125 272 12825.62 290.57 55498.97 88888.00 2007-09-29 02:57:15.250 272 12825.67 290.60 55499.00 88888.00 2007-09-29 02:57:15.375 272 12825.80 290.65 55499.05 88888.00 2007-09-29 02:57:15.500 272 12825.90 290.70 55499.15 88888.00 2007-09-29 02:57:15.625 272 12825.88 290.73 55499.18 88888.00 2007-09-29 02:57:15.750 272 12825.95 290.75 55499.22 88888.00 2007-09-29 02:57:15.875 272 12826.00 290.75 55499.25 88888.00 2007-09-29 02:57:16.000 272 12826.05 290.75 55499.28 88888.00 2007-09-29 02:57:16.125 272 12826.12 290.80 55499.30 88888.00 2007-09-29 02:57:16.250 272 12826.23 290.82 55499.38 88888.00 2007-09-29 02:57:16.375 272 12826.27 290.88 55499.38 88888.00 2007-09-29 02:57:16.500 272 12826.35 290.90 55499.40 88888.00 2007-09-29 02:57:16.625 272 12826.45 290.95 55499.47 88888.00 2007-09-29 02:57:16.750 272 12826.58 291.05 55499.50 88888.00 2007-09-29 02:57:16.875 272 12826.62 291.02 55499.50 88888.00 2007-09-29 02:57:17.000 272 12826.67 291.00 55499.55 88888.00 2007-09-29 02:57:17.125 272 12826.75 291.00 55499.60 88888.00 2007-09-29 02:57:17.250 272 12826.80 291.02 55499.60 88888.00 2007-09-29 02:57:17.375 272 12826.92 291.02 55499.62 88888.00 2007-09-29 02:57:17.500 272 12827.08 291.10 55499.68 88888.00 2007-09-29 02:57:17.625 272 12827.17 291.20 55499.72 88888.00 2007-09-29 02:57:17.750 272 12827.25 291.20 55499.75 88888.00 2007-09-29 02:57:17.875 272 12827.33 291.23 55499.78 88888.00 2007-09-29 02:57:18.000 272 12827.40 291.27 55499.82 88888.00 2007-09-29 02:57:18.125 272 12827.45 291.25 55499.82 88888.00 2007-09-29 02:57:18.250 272 12827.50 291.30 55499.85 88888.00 2007-09-29 02:57:18.375 272 12827.62 291.38 55499.90 88888.00 2007-09-29 02:57:18.500 272 12827.75 291.50 55499.95 88888.00 2007-09-29 02:57:18.625 272 12827.67 291.52 55499.95 88888.00 2007-09-29 02:57:18.750 272 12827.60 291.57 55499.97 88888.00 2007-09-29 02:57:18.875 272 12827.65 291.65 55499.97 88888.00 2007-09-29 02:57:19.000 272 12827.62 291.68 55500.00 88888.00 2007-09-29 02:57:19.125 272 12827.67 291.73 55500.07 88888.00 2007-09-29 02:57:19.250 272 12827.73 291.88 55500.18 88888.00 2007-09-29 02:57:19.375 272 12827.77 291.98 55500.18 88888.00 2007-09-29 02:57:19.500 272 12827.75 292.00 55500.20 88888.00 2007-09-29 02:57:19.625 272 12827.77 292.05 55500.28 88888.00 2007-09-29 02:57:19.750 272 12827.85 292.10 55500.28 88888.00 2007-09-29 02:57:19.875 272 12827.95 292.07 55500.32 88888.00 2007-09-29 02:57:20.000 272 12828.00 292.20 55500.32 88888.00 2007-09-29 02:57:20.125 272 12828.08 292.32 55500.40 88888.00 2007-09-29 02:57:20.250 272 12828.12 292.38 55500.45 88888.00 2007-09-29 02:57:20.375 272 12828.20 292.48 55500.45 88888.00 2007-09-29 02:57:20.500 272 12828.25 292.57 55500.50 88888.00 2007-09-29 02:57:20.625 272 12828.30 292.62 55500.50 88888.00 2007-09-29 02:57:20.750 272 12828.35 292.70 55500.55 88888.00 2007-09-29 02:57:20.875 272 12828.38 292.77 55500.57 88888.00 2007-09-29 02:57:21.000 272 12828.45 292.85 55500.57 88888.00 2007-09-29 02:57:21.125 272 12828.55 292.93 55500.60 88888.00 2007-09-29 02:57:21.250 272 12828.67 293.02 55500.65 88888.00 2007-09-29 02:57:21.375 272 12828.83 293.12 55500.62 88888.00 2007-09-29 02:57:21.500 272 12828.98 293.20 55500.68 88888.00 2007-09-29 02:57:21.625 272 12829.10 293.27 55500.75 88888.00 2007-09-29 02:57:21.750 272 12829.12 293.32 55500.78 88888.00 2007-09-29 02:57:21.875 272 12829.10 293.38 55500.75 88888.00 2007-09-29 02:57:22.000 272 12829.23 293.48 55500.75 88888.00 2007-09-29 02:57:22.125 272 12829.38 293.55 55500.78 88888.00 2007-09-29 02:57:22.250 272 12829.40 293.55 55500.80 88888.00 2007-09-29 02:57:22.375 272 12829.55 293.62 55500.85 88888.00 2007-09-29 02:57:22.500 272 12829.73 293.75 55500.88 88888.00 2007-09-29 02:57:22.625 272 12829.80 293.77 55500.88 88888.00 2007-09-29 02:57:22.750 272 12829.92 293.77 55500.88 88888.00 2007-09-29 02:57:22.875 272 12830.05 293.75 55500.88 88888.00 2007-09-29 02:57:23.000 272 12830.20 293.80 55500.95 88888.00 2007-09-29 02:57:23.125 272 12830.25 293.85 55500.95 88888.00 2007-09-29 02:57:23.250 272 12830.30 293.88 55500.95 88888.00 2007-09-29 02:57:23.375 272 12830.45 293.88 55500.95 88888.00 2007-09-29 02:57:23.500 272 12830.55 293.90 55500.97 88888.00 2007-09-29 02:57:23.625 272 12830.67 293.98 55501.00 88888.00 2007-09-29 02:57:23.750 272 12830.80 294.02 55501.00 88888.00 2007-09-29 02:57:23.875 272 12830.90 293.98 55501.03 88888.00 2007-09-29 02:57:24.000 272 12831.05 294.02 55501.05 88888.00 2007-09-29 02:57:24.125 272 12831.23 294.10 55501.10 88888.00 2007-09-29 02:57:24.250 272 12831.25 294.10 55501.12 88888.00 2007-09-29 02:57:24.375 272 12831.35 294.20 55501.15 88888.00 2007-09-29 02:57:24.500 272 12831.45 294.25 55501.18 88888.00 2007-09-29 02:57:24.625 272 12831.48 294.23 55501.20 88888.00 2007-09-29 02:57:24.750 272 12831.58 294.30 55501.25 88888.00 2007-09-29 02:57:24.875 272 12831.60 294.27 55501.28 88888.00 2007-09-29 02:57:25.000 272 12831.60 294.27 55501.30 88888.00 2007-09-29 02:57:25.125 272 12831.70 294.27 55501.38 88888.00 2007-09-29 02:57:25.250 272 12831.75 294.40 55501.45 88888.00 2007-09-29 02:57:25.375 272 12831.77 294.45 55501.43 88888.00 2007-09-29 02:57:25.500 272 12831.90 294.45 55501.45 88888.00 2007-09-29 02:57:25.625 272 12832.02 294.52 55501.47 88888.00 2007-09-29 02:57:25.750 272 12832.05 294.57 55501.50 88888.00 2007-09-29 02:57:25.875 272 12832.08 294.70 55501.55 88888.00 2007-09-29 02:57:26.000 272 12832.15 294.77 55501.60 88888.00 2007-09-29 02:57:26.125 272 12832.17 294.85 55501.62 88888.00 2007-09-29 02:57:26.250 272 12832.25 294.93 55501.65 88888.00 2007-09-29 02:57:26.375 272 12832.38 295.02 55501.70 88888.00 2007-09-29 02:57:26.500 272 12832.38 295.10 55501.72 88888.00 2007-09-29 02:57:26.625 272 12832.38 295.18 55501.72 88888.00 2007-09-29 02:57:26.750 272 12832.38 295.20 55501.78 88888.00 2007-09-29 02:57:26.875 272 12832.42 295.27 55501.82 88888.00 2007-09-29 02:57:27.000 272 12832.50 295.32 55501.80 88888.00 2007-09-29 02:57:27.125 272 12832.62 295.45 55501.90 88888.00 2007-09-29 02:57:27.250 272 12832.70 295.57 55501.97 88888.00 2007-09-29 02:57:27.375 272 12832.73 295.70 55502.00 88888.00 2007-09-29 02:57:27.500 272 12832.70 295.73 55502.03 88888.00 2007-09-29 02:57:27.625 272 12832.80 295.82 55502.05 88888.00 2007-09-29 02:57:27.750 272 12832.88 295.85 55502.10 88888.00 2007-09-29 02:57:27.875 272 12832.85 295.85 55502.10 88888.00 2007-09-29 02:57:28.000 272 12832.85 295.88 55502.12 88888.00 2007-09-29 02:57:28.125 272 12832.98 296.00 55502.20 88888.00 2007-09-29 02:57:28.250 272 12833.00 296.05 55502.30 88888.00 2007-09-29 02:57:28.375 272 12832.92 296.10 55502.28 88888.00 2007-09-29 02:57:28.500 272 12832.98 296.10 55502.28 88888.00 2007-09-29 02:57:28.625 272 12833.02 296.20 55502.30 88888.00 2007-09-29 02:57:28.750 272 12833.02 296.27 55502.35 88888.00 2007-09-29 02:57:28.875 272 12833.05 296.32 55502.40 88888.00 2007-09-29 02:57:29.000 272 12833.08 296.38 55502.40 88888.00 2007-09-29 02:57:29.125 272 12833.15 296.38 55502.47 88888.00 2007-09-29 02:57:29.250 272 12833.20 296.43 55502.50 88888.00 2007-09-29 02:57:29.375 272 12833.25 296.55 55502.50 88888.00 2007-09-29 02:57:29.500 272 12833.30 296.60 55502.53 88888.00 2007-09-29 02:57:29.625 272 12833.35 296.62 55502.55 88888.00 2007-09-29 02:57:29.750 272 12833.35 296.70 55502.62 88888.00 2007-09-29 02:57:29.875 272 12833.42 296.82 55502.68 88888.00 2007-09-29 02:57:30.000 272 12833.50 296.95 55502.70 88888.00 2007-09-29 02:57:30.125 272 12833.62 297.02 55502.72 88888.00 2007-09-29 02:57:30.250 272 12833.60 296.98 55502.75 88888.00 2007-09-29 02:57:30.375 272 12833.65 297.07 55502.80 88888.00 2007-09-29 02:57:30.500 272 12833.70 297.20 55502.82 88888.00 2007-09-29 02:57:30.625 272 12833.73 297.30 55502.88 88888.00 2007-09-29 02:57:30.750 272 12833.80 297.40 55502.95 88888.00 2007-09-29 02:57:30.875 272 12833.85 297.43 55502.95 88888.00 2007-09-29 02:57:31.000 272 12833.88 297.48 55502.97 88888.00 2007-09-29 02:57:31.125 272 12833.90 297.57 55503.03 88888.00 2007-09-29 02:57:31.250 272 12833.92 297.60 55503.05 88888.00 2007-09-29 02:57:31.375 272 12834.00 297.62 55503.10 88888.00 2007-09-29 02:57:31.500 272 12834.05 297.70 55503.12 88888.00 2007-09-29 02:57:31.625 272 12834.12 297.75 55503.18 88888.00 2007-09-29 02:57:31.750 272 12834.10 297.77 55503.20 88888.00 2007-09-29 02:57:31.875 272 12834.10 297.82 55503.22 88888.00 2007-09-29 02:57:32.000 272 12834.15 297.93 55503.25 88888.00 2007-09-29 02:57:32.125 272 12834.15 297.98 55503.25 88888.00 2007-09-29 02:57:32.250 272 12834.17 298.02 55503.35 88888.00 2007-09-29 02:57:32.375 272 12834.27 298.07 55503.40 88888.00 2007-09-29 02:57:32.500 272 12834.33 298.12 55503.43 88888.00 2007-09-29 02:57:32.625 272 12834.35 298.15 55503.45 88888.00 2007-09-29 02:57:32.750 272 12834.33 298.12 55503.50 88888.00 2007-09-29 02:57:32.875 272 12834.30 298.18 55503.50 88888.00 2007-09-29 02:57:33.000 272 12834.35 298.25 55503.55 88888.00 2007-09-29 02:57:33.125 272 12834.33 298.25 55503.65 88888.00 2007-09-29 02:57:33.250 272 12834.17 298.30 55503.70 88888.00 2007-09-29 02:57:33.375 272 12834.12 298.38 55503.72 88888.00 2007-09-29 02:57:33.500 272 12834.23 298.43 55503.78 88888.00 2007-09-29 02:57:33.625 272 12834.20 298.40 55503.80 88888.00 2007-09-29 02:57:33.750 272 12834.05 298.32 55503.85 88888.00 2007-09-29 02:57:33.875 272 12833.98 298.38 55503.93 88888.00 2007-09-29 02:57:34.000 272 12833.95 298.45 55504.00 88888.00 2007-09-29 02:57:34.125 272 12833.92 298.40 55504.05 88888.00 2007-09-29 02:57:34.250 272 12833.88 298.45 55504.10 88888.00 2007-09-29 02:57:34.375 272 12833.85 298.52 55504.15 88888.00 2007-09-29 02:57:34.500 272 12833.80 298.57 55504.20 88888.00 2007-09-29 02:57:34.625 272 12833.77 298.68 55504.25 88888.00 2007-09-29 02:57:34.750 272 12833.70 298.73 55504.30 88888.00 2007-09-29 02:57:34.875 272 12833.62 298.80 55504.32 88888.00 2007-09-29 02:57:35.000 272 12833.62 298.90 55504.40 88888.00 2007-09-29 02:57:35.125 272 12833.67 299.00 55504.50 88888.00 2007-09-29 02:57:35.250 272 12833.70 299.05 55504.57 88888.00 2007-09-29 02:57:35.375 272 12833.62 299.10 55504.60 88888.00 2007-09-29 02:57:35.500 272 12833.55 299.18 55504.60 88888.00 2007-09-29 02:57:35.625 272 12833.45 299.23 55504.65 88888.00 2007-09-29 02:57:35.750 272 12833.38 299.25 55504.72 88888.00 2007-09-29 02:57:35.875 272 12833.38 299.30 55504.82 88888.00 2007-09-29 02:57:36.000 272 12833.35 299.35 55504.82 88888.00 2007-09-29 02:57:36.125 272 12833.33 299.40 55504.88 88888.00 2007-09-29 02:57:36.250 272 12833.27 299.45 55504.93 88888.00 2007-09-29 02:57:36.375 272 12833.33 299.52 55504.95 88888.00 2007-09-29 02:57:36.500 272 12833.35 299.57 55504.95 88888.00 2007-09-29 02:57:36.625 272 12833.30 299.60 55504.95 88888.00 2007-09-29 02:57:36.750 272 12833.40 299.62 55505.00 88888.00 2007-09-29 02:57:36.875 272 12833.48 299.68 55505.05 88888.00 2007-09-29 02:57:37.000 272 12833.48 299.70 55505.05 88888.00 2007-09-29 02:57:37.125 272 12833.55 299.73 55505.05 88888.00 2007-09-29 02:57:37.250 272 12833.58 299.65 55505.07 88888.00 2007-09-29 02:57:37.375 272 12833.60 299.70 55505.10 88888.00 2007-09-29 02:57:37.500 272 12833.62 299.70 55505.12 88888.00 2007-09-29 02:57:37.625 272 12833.70 299.70 55505.15 88888.00 2007-09-29 02:57:37.750 272 12833.77 299.70 55505.18 88888.00 2007-09-29 02:57:37.875 272 12833.90 299.68 55505.18 88888.00 2007-09-29 02:57:38.000 272 12834.02 299.68 55505.20 88888.00 2007-09-29 02:57:38.125 272 12834.15 299.73 55505.28 88888.00 2007-09-29 02:57:38.250 272 12834.23 299.73 55505.28 88888.00 2007-09-29 02:57:38.375 272 12834.25 299.73 55505.25 88888.00 2007-09-29 02:57:38.500 272 12834.30 299.73 55505.28 88888.00 2007-09-29 02:57:38.625 272 12834.42 299.77 55505.28 88888.00 2007-09-29 02:57:38.750 272 12834.50 299.77 55505.30 88888.00 2007-09-29 02:57:38.875 272 12834.55 299.73 55505.30 88888.00 2007-09-29 02:57:39.000 272 12834.65 299.70 55505.32 88888.00 2007-09-29 02:57:39.125 272 12834.80 299.80 55505.32 88888.00 2007-09-29 02:57:39.250 272 12834.88 299.82 55505.38 88888.00 2007-09-29 02:57:39.375 272 12834.92 299.88 55505.38 88888.00 2007-09-29 02:57:39.500 272 12835.00 299.98 55505.40 88888.00 2007-09-29 02:57:39.625 272 12835.08 300.05 55505.47 88888.00 2007-09-29 02:57:39.750 272 12835.02 300.12 55505.53 88888.00 2007-09-29 02:57:39.875 272 12834.98 300.23 55505.55 88888.00 2007-09-29 02:57:40.000 272 12835.00 300.30 55505.55 88888.00 2007-09-29 02:57:40.125 272 12835.00 300.38 55505.57 88888.00 2007-09-29 02:57:40.250 272 12834.90 300.43 55505.68 88888.00 2007-09-29 02:57:40.375 272 12834.80 300.50 55505.70 88888.00 2007-09-29 02:57:40.500 272 12834.77 300.65 55505.72 88888.00 2007-09-29 02:57:40.625 272 12834.62 300.68 55505.78 88888.00 2007-09-29 02:57:40.750 272 12834.50 300.75 55505.82 88888.00 2007-09-29 02:57:40.875 272 12834.40 300.80 55505.85 88888.00 2007-09-29 02:57:41.000 272 12834.33 300.85 55505.90 88888.00 2007-09-29 02:57:41.125 272 12834.25 300.93 55505.95 88888.00 2007-09-29 02:57:41.250 272 12834.10 300.88 55505.97 88888.00 2007-09-29 02:57:41.375 272 12834.05 300.90 55506.03 88888.00 2007-09-29 02:57:41.500 272 12834.05 300.98 55506.07 88888.00 2007-09-29 02:57:41.625 272 12833.98 301.07 55506.10 88888.00 2007-09-29 02:57:41.750 272 12833.98 301.20 55506.15 88888.00 2007-09-29 02:57:41.875 272 12833.95 301.27 55506.18 88888.00 2007-09-29 02:57:42.000 272 12833.88 301.27 55506.22 88888.00 2007-09-29 02:57:42.125 272 12833.83 301.25 55506.25 88888.00 2007-09-29 02:57:42.250 272 12833.77 301.25 55506.25 88888.00 2007-09-29 02:57:42.375 272 12833.88 301.32 55506.30 88888.00 2007-09-29 02:57:42.500 272 12833.95 301.38 55506.35 88888.00 2007-09-29 02:57:42.625 272 12833.98 301.38 55506.35 88888.00 2007-09-29 02:57:42.750 272 12833.90 301.30 55506.35 88888.00 2007-09-29 02:57:42.875 272 12833.90 301.38 55506.35 88888.00 2007-09-29 02:57:43.000 272 12834.02 301.45 55506.32 88888.00 2007-09-29 02:57:43.125 272 12834.17 301.50 55506.35 88888.00 2007-09-29 02:57:43.250 272 12834.23 301.50 55506.35 88888.00 2007-09-29 02:57:43.375 272 12834.30 301.55 55506.38 88888.00 2007-09-29 02:57:43.500 272 12834.45 301.65 55506.35 88888.00 2007-09-29 02:57:43.625 272 12834.55 301.68 55506.35 88888.00 2007-09-29 02:57:43.750 272 12834.73 301.68 55506.32 88888.00 2007-09-29 02:57:43.875 272 12834.98 301.73 55506.32 88888.00 2007-09-29 02:57:44.000 272 12835.08 301.77 55506.30 88888.00 2007-09-29 02:57:44.125 272 12835.12 301.88 55506.32 88888.00 2007-09-29 02:57:44.250 272 12835.23 301.98 55506.30 88888.00 2007-09-29 02:57:44.375 272 12835.38 302.02 55506.30 88888.00 2007-09-29 02:57:44.500 272 12835.52 302.02 55506.32 88888.00 2007-09-29 02:57:44.625 272 12835.77 302.10 55506.32 88888.00 2007-09-29 02:57:44.750 272 12835.88 302.18 55506.30 88888.00 2007-09-29 02:57:44.875 272 12835.85 302.25 55506.30 88888.00 2007-09-29 02:57:45.000 272 12835.80 302.27 55506.32 88888.00 2007-09-29 02:57:45.125 272 12835.88 302.38 55506.38 88888.00 2007-09-29 02:57:45.250 272 12835.95 302.43 55506.40 88888.00 2007-09-29 02:57:45.375 272 12836.00 302.48 55506.40 88888.00 2007-09-29 02:57:45.500 272 12836.00 302.50 55506.40 88888.00 2007-09-29 02:57:45.625 272 12836.00 302.55 55506.43 88888.00 2007-09-29 02:57:45.750 272 12836.05 302.57 55506.45 88888.00 2007-09-29 02:57:45.875 272 12836.08 302.62 55506.47 88888.00 2007-09-29 02:57:46.000 272 12836.10 302.80 55506.53 88888.00 2007-09-29 02:57:46.125 272 12836.02 302.85 55506.53 88888.00 2007-09-29 02:57:46.250 272 12835.95 302.90 55506.53 88888.00 2007-09-29 02:57:46.375 272 12835.95 302.98 55506.53 88888.00 2007-09-29 02:57:46.500 272 12835.98 303.05 55506.55 88888.00 2007-09-29 02:57:46.625 272 12835.98 303.18 55506.60 88888.00 2007-09-29 02:57:46.750 272 12835.95 303.23 55506.65 88888.00 2007-09-29 02:57:46.875 272 12835.95 303.25 55506.62 88888.00 2007-09-29 02:57:47.000 272 12835.88 303.25 55506.62 88888.00 2007-09-29 02:57:47.125 272 12835.77 303.25 55506.65 88888.00 2007-09-29 02:57:47.250 272 12835.70 303.35 55506.72 88888.00 2007-09-29 02:57:47.375 272 12835.70 303.48 55506.78 88888.00 2007-09-29 02:57:47.500 272 12835.67 303.52 55506.82 88888.00 2007-09-29 02:57:47.625 272 12835.58 303.57 55506.82 88888.00 2007-09-29 02:57:47.750 272 12835.52 303.55 55506.82 88888.00 2007-09-29 02:57:47.875 272 12835.52 303.62 55506.82 88888.00 2007-09-29 02:57:48.000 272 12835.60 303.68 55506.85 88888.00 2007-09-29 02:57:48.125 272 12835.70 303.73 55506.88 88888.00 2007-09-29 02:57:48.250 272 12835.70 303.77 55506.88 88888.00 2007-09-29 02:57:48.375 272 12835.65 303.85 55506.88 88888.00 2007-09-29 02:57:48.500 272 12835.65 303.95 55506.95 88888.00 2007-09-29 02:57:48.625 272 12835.62 304.05 55506.95 88888.00 2007-09-29 02:57:48.750 272 12835.65 304.10 55507.00 88888.00 2007-09-29 02:57:48.875 272 12835.65 304.23 55507.03 88888.00 2007-09-29 02:57:49.000 272 12835.65 304.32 55507.07 88888.00 2007-09-29 02:57:49.125 272 12835.65 304.40 55507.07 88888.00 2007-09-29 02:57:49.250 272 12835.52 304.40 55507.07 88888.00 2007-09-29 02:57:49.375 272 12835.45 304.43 55507.10 88888.00 2007-09-29 02:57:49.500 272 12835.48 304.55 55507.15 88888.00 2007-09-29 02:57:49.625 272 12835.58 304.62 55507.18 88888.00 2007-09-29 02:57:49.750 272 12835.58 304.68 55507.18 88888.00 2007-09-29 02:57:49.875 272 12835.60 304.73 55507.18 88888.00 2007-09-29 02:57:50.000 272 12835.67 304.75 55507.18 88888.00 2007-09-29 02:57:50.125 272 12835.67 304.85 55507.20 88888.00 2007-09-29 02:57:50.250 272 12835.62 304.90 55507.20 88888.00 2007-09-29 02:57:50.375 272 12835.67 305.02 55507.22 88888.00 2007-09-29 02:57:50.500 272 12835.70 305.10 55507.25 88888.00 2007-09-29 02:57:50.625 272 12835.70 305.20 55507.25 88888.00 2007-09-29 02:57:50.750 272 12835.75 305.32 55507.25 88888.00 2007-09-29 02:57:50.875 272 12835.70 305.32 55507.25 88888.00 2007-09-29 02:57:51.000 272 12835.67 305.40 55507.28 88888.00 2007-09-29 02:57:51.125 272 12835.73 305.52 55507.28 88888.00 2007-09-29 02:57:51.250 272 12835.73 305.55 55507.28 88888.00 2007-09-29 02:57:51.375 272 12835.80 305.60 55507.28 88888.00 2007-09-29 02:57:51.500 272 12835.83 305.68 55507.28 88888.00 2007-09-29 02:57:51.625 272 12835.92 305.75 55507.28 88888.00 2007-09-29 02:57:51.750 272 12835.90 305.80 55507.28 88888.00 2007-09-29 02:57:51.875 272 12835.95 305.90 55507.28 88888.00 2007-09-29 02:57:52.000 272 12836.10 306.00 55507.28 88888.00 2007-09-29 02:57:52.125 272 12836.20 306.05 55507.25 88888.00 2007-09-29 02:57:52.250 272 12836.15 306.10 55507.25 88888.00 2007-09-29 02:57:52.375 272 12836.23 306.18 55507.28 88888.00 2007-09-29 02:57:52.500 272 12836.30 306.20 55507.25 88888.00 2007-09-29 02:57:52.625 272 12836.40 306.30 55507.28 88888.00 2007-09-29 02:57:52.750 272 12836.45 306.35 55507.30 88888.00 2007-09-29 02:57:52.875 272 12836.45 306.45 55507.32 88888.00 2007-09-29 02:57:53.000 272 12836.45 306.52 55507.38 88888.00 2007-09-29 02:57:53.125 272 12836.48 306.60 55507.40 88888.00 2007-09-29 02:57:53.250 272 12836.52 306.73 55507.43 88888.00 2007-09-29 02:57:53.375 272 12836.52 306.77 55507.45 88888.00 2007-09-29 02:57:53.500 272 12836.48 306.80 55507.47 88888.00 2007-09-29 02:57:53.625 272 12836.48 306.85 55507.50 88888.00 2007-09-29 02:57:53.750 272 12836.52 306.93 55507.47 88888.00 2007-09-29 02:57:53.875 272 12836.52 307.02 55507.50 88888.00 2007-09-29 02:57:54.000 272 12836.48 307.05 55507.47 88888.00 2007-09-29 02:57:54.125 272 12836.45 307.07 55507.53 88888.00 2007-09-29 02:57:54.250 272 12836.38 307.18 55507.60 88888.00 2007-09-29 02:57:54.375 272 12836.40 307.27 55507.65 88888.00 2007-09-29 02:57:54.500 272 12836.40 307.32 55507.70 88888.00 2007-09-29 02:57:54.625 272 12836.38 307.40 55507.72 88888.00 2007-09-29 02:57:54.750 272 12836.25 307.50 55507.75 88888.00 2007-09-29 02:57:54.875 272 12836.12 307.52 55507.75 88888.00 2007-09-29 02:57:55.000 272 12836.08 307.55 55507.75 88888.00 2007-09-29 02:57:55.125 272 12835.95 307.55 55507.80 88888.00 2007-09-29 02:57:55.250 272 12835.83 307.60 55507.82 88888.00 2007-09-29 02:57:55.375 272 12835.80 307.73 55507.88 88888.00 2007-09-29 02:57:55.500 272 12835.80 307.80 55507.90 88888.00 2007-09-29 02:57:55.625 272 12835.80 307.85 55507.93 88888.00 2007-09-29 02:57:55.750 272 12835.67 307.88 55507.95 88888.00 2007-09-29 02:57:55.875 272 12835.62 307.98 55507.95 88888.00 2007-09-29 02:57:56.000 272 12835.60 308.02 55507.95 88888.00 2007-09-29 02:57:56.125 272 12835.55 308.10 55507.95 88888.00 2007-09-29 02:57:56.250 272 12835.48 308.02 55508.00 88888.00 2007-09-29 02:57:56.375 272 12835.52 308.10 55508.03 88888.00 2007-09-29 02:57:56.500 272 12835.55 308.20 55508.07 88888.00 2007-09-29 02:57:56.625 272 12835.55 308.27 55508.07 88888.00 2007-09-29 02:57:56.750 272 12835.52 308.38 55508.05 88888.00 2007-09-29 02:57:56.875 272 12835.55 308.40 55508.10 88888.00 2007-09-29 02:57:57.000 272 12835.60 308.48 55508.12 88888.00 2007-09-29 02:57:57.125 272 12835.62 308.52 55508.15 88888.00 2007-09-29 02:57:57.250 272 12835.55 308.55 55508.15 88888.00 2007-09-29 02:57:57.375 272 12835.55 308.68 55508.20 88888.00 2007-09-29 02:57:57.500 272 12835.60 308.73 55508.22 88888.00 2007-09-29 02:57:57.625 272 12835.62 308.80 55508.25 88888.00 2007-09-29 02:57:57.750 272 12835.62 308.82 55508.25 88888.00 2007-09-29 02:57:57.875 272 12835.65 308.82 55508.25 88888.00 2007-09-29 02:57:58.000 272 12835.70 308.93 55508.28 88888.00 2007-09-29 02:57:58.125 272 12835.70 308.98 55508.30 88888.00 2007-09-29 02:57:58.250 272 12835.65 308.98 55508.30 88888.00 2007-09-29 02:57:58.375 272 12835.65 309.00 55508.30 88888.00 2007-09-29 02:57:58.500 272 12835.67 309.07 55508.35 88888.00 2007-09-29 02:57:58.625 272 12835.70 309.18 55508.40 88888.00 2007-09-29 02:57:58.750 272 12835.70 309.25 55508.40 88888.00 2007-09-29 02:57:58.875 272 12835.65 309.25 55508.45 88888.00 2007-09-29 02:57:59.000 272 12835.70 309.32 55508.45 88888.00 2007-09-29 02:57:59.125 272 12835.73 309.38 55508.50 88888.00 2007-09-29 02:57:59.250 272 12835.62 309.30 55508.53 88888.00 2007-09-29 02:57:59.375 272 12835.62 309.35 55508.55 88888.00 2007-09-29 02:57:59.500 272 12835.62 309.43 55508.55 88888.00 2007-09-29 02:57:59.625 272 12835.62 309.45 55508.60 88888.00 2007-09-29 02:57:59.750 272 12835.58 309.43 55508.60 88888.00 2007-09-29 02:57:59.875 272 12835.55 309.40 55508.60 88888.00 2007-09-29 02:58:00.000 272 12835.55 309.45 55508.62 88888.00 2007-09-29 02:58:00.125 272 12835.52 309.45 55508.65 88888.00 2007-09-29 02:58:00.250 272 12835.52 309.38 55508.72 88888.00 2007-09-29 02:58:00.375 272 12835.55 309.38 55508.72 88888.00 2007-09-29 02:58:00.500 272 12835.58 309.45 55508.75 88888.00 2007-09-29 02:58:00.625 272 12835.50 309.45 55508.70 88888.00 2007-09-29 02:58:00.750 272 12835.58 309.50 55508.75 88888.00 2007-09-29 02:58:00.875 272 12835.60 309.52 55508.80 88888.00 2007-09-29 02:58:01.000 272 12835.65 309.52 55508.80 88888.00 2007-09-29 02:58:01.125 272 12835.65 309.50 55508.80 88888.00 2007-09-29 02:58:01.250 272 12835.65 309.50 55508.78 88888.00 2007-09-29 02:58:01.375 272 12835.62 309.55 55508.80 88888.00 2007-09-29 02:58:01.500 272 12835.60 309.57 55508.82 88888.00 2007-09-29 02:58:01.625 272 12835.62 309.55 55508.90 88888.00 2007-09-29 02:58:01.750 272 12835.60 309.60 55508.95 88888.00 2007-09-29 02:58:01.875 272 12835.55 309.60 55508.93 88888.00 2007-09-29 02:58:02.000 272 12835.45 309.55 55508.93 88888.00 2007-09-29 02:58:02.125 272 12835.45 309.52 55508.95 88888.00 2007-09-29 02:58:02.250 272 12835.45 309.52 55508.95 88888.00 2007-09-29 02:58:02.375 272 12835.50 309.50 55508.97 88888.00 2007-09-29 02:58:02.500 272 12835.50 309.55 55509.00 88888.00 2007-09-29 02:58:02.625 272 12835.48 309.62 55509.07 88888.00 2007-09-29 02:58:02.750 272 12835.40 309.62 55509.07 88888.00 2007-09-29 02:58:02.875 272 12835.35 309.57 55509.10 88888.00 2007-09-29 02:58:03.000 272 12835.30 309.55 55509.07 88888.00 2007-09-29 02:58:03.125 272 12835.20 309.55 55509.10 88888.00 2007-09-29 02:58:03.250 272 12835.12 309.48 55509.12 88888.00 2007-09-29 02:58:03.375 272 12835.15 309.48 55509.12 88888.00 2007-09-29 02:58:03.500 272 12835.10 309.45 55509.12 88888.00 2007-09-29 02:58:03.625 272 12835.05 309.38 55509.12 88888.00 2007-09-29 02:58:03.750 272 12835.08 309.32 55509.12 88888.00 2007-09-29 02:58:03.875 272 12835.05 309.32 55509.18 88888.00 2007-09-29 02:58:04.000 272 12835.00 309.32 55509.25 88888.00 2007-09-29 02:58:04.125 272 12834.95 309.35 55509.25 88888.00 2007-09-29 02:58:04.250 272 12834.88 309.25 55509.25 88888.00 2007-09-29 02:58:04.375 272 12834.95 309.23 55509.28 88888.00 2007-09-29 02:58:04.500 272 12834.92 309.18 55509.30 88888.00 2007-09-29 02:58:04.625 272 12834.77 309.15 55509.32 88888.00 2007-09-29 02:58:04.750 272 12834.67 309.20 55509.35 88888.00 2007-09-29 02:58:04.875 272 12834.65 309.23 55509.35 88888.00 2007-09-29 02:58:05.000 272 12834.58 309.20 55509.32 88888.00 2007-09-29 02:58:05.125 272 12834.45 309.20 55509.32 88888.00 2007-09-29 02:58:05.250 272 12834.40 309.23 55509.38 88888.00 2007-09-29 02:58:05.375 272 12834.50 309.30 55509.38 88888.00 2007-09-29 02:58:05.500 272 12834.48 309.23 55509.35 88888.00 2007-09-29 02:58:05.625 272 12834.35 309.23 55509.35 88888.00 2007-09-29 02:58:05.750 272 12834.35 309.30 55509.38 88888.00 2007-09-29 02:58:05.875 272 12834.35 309.30 55509.38 88888.00 2007-09-29 02:58:06.000 272 12834.30 309.27 55509.38 88888.00 2007-09-29 02:58:06.125 272 12834.33 309.32 55509.40 88888.00 2007-09-29 02:58:06.250 272 12834.33 309.32 55509.38 88888.00 2007-09-29 02:58:06.375 272 12834.23 309.35 55509.32 88888.00 2007-09-29 02:58:06.500 272 12834.15 309.38 55509.30 88888.00 2007-09-29 02:58:06.625 272 12834.15 309.38 55509.30 88888.00 2007-09-29 02:58:06.750 272 12834.17 309.45 55509.35 88888.00 2007-09-29 02:58:06.875 272 12834.23 309.50 55509.35 88888.00 2007-09-29 02:58:07.000 272 12834.23 309.55 55509.35 88888.00 2007-09-29 02:58:07.125 272 12834.23 309.57 55509.32 88888.00 2007-09-29 02:58:07.250 272 12834.25 309.52 55509.32 88888.00 2007-09-29 02:58:07.375 272 12834.27 309.52 55509.30 88888.00 2007-09-29 02:58:07.500 272 12834.27 309.52 55509.28 88888.00 2007-09-29 02:58:07.625 272 12834.27 309.52 55509.25 88888.00 2007-09-29 02:58:07.750 272 12834.30 309.57 55509.25 88888.00 2007-09-29 02:58:07.875 272 12834.30 309.60 55509.25 88888.00 2007-09-29 02:58:08.000 272 12834.33 309.57 55509.20 88888.00 2007-09-29 02:58:08.125 272 12834.33 309.60 55509.20 88888.00 2007-09-29 02:58:08.250 272 12834.27 309.60 55509.20 88888.00 2007-09-29 02:58:08.375 272 12834.30 309.55 55509.12 88888.00 2007-09-29 02:58:08.500 272 12834.38 309.52 55509.10 88888.00 2007-09-29 02:58:08.625 272 12834.45 309.52 55509.10 88888.00 2007-09-29 02:58:08.750 272 12834.58 309.55 55509.10 88888.00 2007-09-29 02:58:08.875 272 12834.65 309.52 55509.05 88888.00 2007-09-29 02:58:09.000 272 12834.67 309.48 55509.00 88888.00 2007-09-29 02:58:09.125 272 12834.65 309.40 55508.97 88888.00 2007-09-29 02:58:09.250 272 12834.67 309.38 55508.97 88888.00 2007-09-29 02:58:09.375 272 12834.77 309.35 55508.97 88888.00 2007-09-29 02:58:09.500 272 12834.88 309.32 55508.95 88888.00 2007-09-29 02:58:09.625 272 12834.95 309.25 55508.95 88888.00 2007-09-29 02:58:09.750 272 12834.95 309.07 55508.88 88888.00 2007-09-29 02:58:09.875 272 12834.95 308.93 55508.82 88888.00 2007-09-29 02:58:10.000 272 12834.95 308.82 55508.82 88888.00 2007-09-29 02:58:10.125 272 12835.05 308.77 55508.82 88888.00 2007-09-29 02:58:10.250 272 12834.98 308.60 55508.80 88888.00 2007-09-29 02:58:10.375 272 12835.02 308.55 55508.78 88888.00 2007-09-29 02:58:10.500 272 12835.10 308.48 55508.75 88888.00 2007-09-29 02:58:10.625 272 12835.12 308.35 55508.72 88888.00 2007-09-29 02:58:10.750 272 12835.12 308.25 55508.75 88888.00 2007-09-29 02:58:10.875 272 12835.10 308.15 55508.75 88888.00 2007-09-29 02:58:11.000 272 12835.08 308.05 55508.70 88888.00 2007-09-29 02:58:11.125 272 12835.08 307.98 55508.70 88888.00 2007-09-29 02:58:11.250 272 12835.02 307.85 55508.68 88888.00 2007-09-29 02:58:11.375 272 12835.08 307.80 55508.65 88888.00 2007-09-29 02:58:11.500 272 12835.10 307.73 55508.68 88888.00 2007-09-29 02:58:11.625 272 12835.10 307.60 55508.65 88888.00 2007-09-29 02:58:11.750 272 12835.10 307.52 55508.65 88888.00 2007-09-29 02:58:11.875 272 12835.05 307.45 55508.65 88888.00 2007-09-29 02:58:12.000 272 12835.00 307.40 55508.62 88888.00 2007-09-29 02:58:12.125 272 12834.95 307.32 55508.65 88888.00 2007-09-29 02:58:12.250 272 12834.85 307.23 55508.60 88888.00 2007-09-29 02:58:12.375 272 12834.83 307.12 55508.57 88888.00 2007-09-29 02:58:12.500 272 12834.83 307.05 55508.55 88888.00 2007-09-29 02:58:12.625 272 12834.85 307.00 55508.57 88888.00 2007-09-29 02:58:12.750 272 12834.83 306.93 55508.57 88888.00 2007-09-29 02:58:12.875 272 12834.83 306.85 55508.55 88888.00 2007-09-29 02:58:13.000 272 12834.77 306.77 55508.50 88888.00 2007-09-29 02:58:13.125 272 12834.65 306.73 55508.50 88888.00 2007-09-29 02:58:13.250 272 12834.58 306.60 55508.45 88888.00 2007-09-29 02:58:13.375 272 12834.73 306.52 55508.45 88888.00 2007-09-29 02:58:13.500 272 12834.77 306.48 55508.45 88888.00 2007-09-29 02:58:13.625 272 12834.75 306.40 55508.45 88888.00 2007-09-29 02:58:13.750 272 12834.80 306.40 55508.45 88888.00 2007-09-29 02:58:13.875 272 12834.90 306.38 55508.43 88888.00 2007-09-29 02:58:14.000 272 12834.92 306.30 55508.38 88888.00 2007-09-29 02:58:14.125 272 12834.88 306.23 55508.35 88888.00 2007-09-29 02:58:14.250 272 12834.92 306.20 55508.38 88888.00 2007-09-29 02:58:14.375 272 12834.92 306.20 55508.35 88888.00 2007-09-29 02:58:14.500 272 12834.90 306.10 55508.30 88888.00 2007-09-29 02:58:14.625 272 12834.92 306.02 55508.30 88888.00 2007-09-29 02:58:14.750 272 12835.00 306.02 55508.30 88888.00 2007-09-29 02:58:14.875 272 12835.00 306.05 55508.28 88888.00 2007-09-29 02:58:15.000 272 12834.92 305.95 55508.25 88888.00 2007-09-29 02:58:15.125 272 12834.90 305.85 55508.22 88888.00 2007-09-29 02:58:15.250 272 12834.88 305.73 55508.15 88888.00 2007-09-29 02:58:15.375 272 12834.90 305.73 55508.12 88888.00 2007-09-29 02:58:15.500 272 12834.95 305.68 55508.10 88888.00 2007-09-29 02:58:15.625 272 12835.00 305.70 55508.12 88888.00 2007-09-29 02:58:15.750 272 12835.02 305.70 55508.10 88888.00 2007-09-29 02:58:15.875 272 12834.98 305.65 55508.07 88888.00 2007-09-29 02:58:16.000 272 12834.98 305.62 55508.00 88888.00 2007-09-29 02:58:16.125 272 12835.00 305.62 55508.00 88888.00 2007-09-29 02:58:16.250 272 12834.98 305.52 55508.00 88888.00 2007-09-29 02:58:16.375 272 12835.08 305.50 55507.97 88888.00 2007-09-29 02:58:16.500 272 12835.10 305.50 55507.95 88888.00 2007-09-29 02:58:16.625 272 12835.12 305.45 55507.93 88888.00 2007-09-29 02:58:16.750 272 12835.12 305.35 55507.90 88888.00 2007-09-29 02:58:16.875 272 12835.08 305.40 55507.90 88888.00 2007-09-29 02:58:17.000 272 12835.08 305.40 55507.90 88888.00 2007-09-29 02:58:17.125 272 12835.05 305.32 55507.85 88888.00 2007-09-29 02:58:17.250 272 12835.08 305.25 55507.82 88888.00 2007-09-29 02:58:17.375 272 12835.10 305.25 55507.80 88888.00 2007-09-29 02:58:17.500 272 12835.12 305.27 55507.82 88888.00 2007-09-29 02:58:17.625 272 12835.15 305.25 55507.80 88888.00 2007-09-29 02:58:17.750 272 12835.08 305.15 55507.72 88888.00 2007-09-29 02:58:17.875 272 12835.08 305.15 55507.70 88888.00 2007-09-29 02:58:18.000 272 12835.12 305.12 55507.68 88888.00 2007-09-29 02:58:18.125 272 12835.10 305.10 55507.68 88888.00 2007-09-29 02:58:18.250 272 12835.08 305.05 55507.65 88888.00 2007-09-29 02:58:18.375 272 12835.05 305.02 55507.65 88888.00 2007-09-29 02:58:18.500 272 12835.00 305.02 55507.65 88888.00 2007-09-29 02:58:18.625 272 12835.02 305.02 55507.62 88888.00 2007-09-29 02:58:18.750 272 12834.92 304.95 55507.60 88888.00 2007-09-29 02:58:18.875 272 12834.90 304.90 55507.57 88888.00 2007-09-29 02:58:19.000 272 12834.98 304.90 55507.55 88888.00 2007-09-29 02:58:19.125 272 12834.98 304.82 55507.55 88888.00 2007-09-29 02:58:19.250 272 12834.92 304.70 55507.53 88888.00 2007-09-29 02:58:19.375 272 12834.92 304.68 55507.50 88888.00 2007-09-29 02:58:19.500 272 12834.92 304.65 55507.50 88888.00 2007-09-29 02:58:19.625 272 12834.95 304.65 55507.50 88888.00 2007-09-29 02:58:19.750 272 12834.95 304.57 55507.47 88888.00 2007-09-29 02:58:19.875 272 12834.90 304.43 55507.43 88888.00 2007-09-29 02:58:20.000 272 12834.90 304.35 55507.43 88888.00 2007-09-29 02:58:20.125 272 12834.88 304.32 55507.43 88888.00 2007-09-29 02:58:20.250 272 12834.75 304.25 55507.43 88888.00 2007-09-29 02:58:20.375 272 12834.77 304.23 55507.43 88888.00 2007-09-29 02:58:20.500 272 12834.73 304.20 55507.43 88888.00 2007-09-29 02:58:20.625 272 12834.70 304.12 55507.45 88888.00 2007-09-29 02:58:20.750 272 12834.83 304.05 55507.43 88888.00 2007-09-29 02:58:20.875 272 12834.77 303.93 55507.40 88888.00 2007-09-29 02:58:21.000 272 12834.73 303.85 55507.40 88888.00 2007-09-29 02:58:21.125 272 12834.70 303.82 55507.40 88888.00 2007-09-29 02:58:21.250 272 12834.60 303.77 55507.38 88888.00 2007-09-29 02:58:21.375 272 12834.58 303.70 55507.38 88888.00 2007-09-29 02:58:21.500 272 12834.65 303.70 55507.40 88888.00 2007-09-29 02:58:21.625 272 12834.65 303.68 55507.40 88888.00 2007-09-29 02:58:21.750 272 12834.58 303.68 55507.43 88888.00 2007-09-29 02:58:21.875 272 12834.55 303.60 55507.40 88888.00 2007-09-29 02:58:22.000 272 12834.45 303.57 55507.40 88888.00 2007-09-29 02:58:22.125 272 12834.35 303.62 55507.43 88888.00 2007-09-29 02:58:22.250 272 12834.20 303.55 55507.43 88888.00 2007-09-29 02:58:22.375 272 12834.15 303.55 55507.43 88888.00 2007-09-29 02:58:22.500 272 12834.08 303.57 55507.43 88888.00 2007-09-29 02:58:22.625 272 12834.05 303.57 55507.45 88888.00 2007-09-29 02:58:22.750 272 12834.02 303.60 55507.43 88888.00 2007-09-29 02:58:22.875 272 12833.92 303.57 55507.45 88888.00 2007-09-29 02:58:23.000 272 12833.80 303.57 55507.40 88888.00 2007-09-29 02:58:23.125 272 12833.75 303.55 55507.43 88888.00 2007-09-29 02:58:23.250 272 12833.70 303.55 55507.47 88888.00 2007-09-29 02:58:23.375 272 12833.67 303.57 55507.47 88888.00 2007-09-29 02:58:23.500 272 12833.55 303.57 55507.45 88888.00 2007-09-29 02:58:23.625 272 12833.52 303.55 55507.43 88888.00 2007-09-29 02:58:23.750 272 12833.52 303.52 55507.40 88888.00 2007-09-29 02:58:23.875 272 12833.55 303.50 55507.38 88888.00 2007-09-29 02:58:24.000 272 12833.58 303.43 55507.38 88888.00 2007-09-29 02:58:24.125 272 12833.62 303.48 55507.35 88888.00 2007-09-29 02:58:24.250 272 12833.58 303.43 55507.32 88888.00 2007-09-29 02:58:24.375 272 12833.60 303.50 55507.32 88888.00 2007-09-29 02:58:24.500 272 12833.58 303.45 55507.30 88888.00 2007-09-29 02:58:24.625 272 12833.55 303.45 55507.28 88888.00 2007-09-29 02:58:24.750 272 12833.55 303.45 55507.30 88888.00 2007-09-29 02:58:24.875 272 12833.60 303.45 55507.30 88888.00 2007-09-29 02:58:25.000 272 12833.67 303.48 55507.30 88888.00 2007-09-29 02:58:25.125 272 12833.73 303.45 55507.30 88888.00 2007-09-29 02:58:25.250 272 12833.62 303.32 55507.25 88888.00 2007-09-29 02:58:25.375 272 12833.52 303.27 55507.20 88888.00 2007-09-29 02:58:25.500 272 12833.55 303.27 55507.18 88888.00 2007-09-29 02:58:25.625 272 12833.62 303.25 55507.18 88888.00 2007-09-29 02:58:25.750 272 12833.65 303.25 55507.20 88888.00 2007-09-29 02:58:25.875 272 12833.65 303.23 55507.18 88888.00 2007-09-29 02:58:26.000 272 12833.62 303.15 55507.15 88888.00 2007-09-29 02:58:26.125 272 12833.60 303.07 55507.18 88888.00 2007-09-29 02:58:26.250 272 12833.60 303.05 55507.20 88888.00 2007-09-29 02:58:26.375 272 12833.65 303.10 55507.20 88888.00 2007-09-29 02:58:26.500 272 12833.62 303.05 55507.20 88888.00 2007-09-29 02:58:26.625 272 12833.55 302.98 55507.18 88888.00 2007-09-29 02:58:26.750 272 12833.58 303.00 55507.20 88888.00 2007-09-29 02:58:26.875 272 12833.55 302.95 55507.20 88888.00 2007-09-29 02:58:27.000 272 12833.52 302.82 55507.15 88888.00 2007-09-29 02:58:27.125 272 12833.52 302.80 55507.15 88888.00 2007-09-29 02:58:27.250 272 12833.50 302.77 55507.20 88888.00 2007-09-29 02:58:27.375 272 12833.42 302.82 55507.22 88888.00 2007-09-29 02:58:27.500 272 12833.35 302.80 55507.20 88888.00 2007-09-29 02:58:27.625 272 12833.35 302.75 55507.20 88888.00 2007-09-29 02:58:27.750 272 12833.30 302.70 55507.20 88888.00 2007-09-29 02:58:27.875 272 12833.20 302.65 55507.20 88888.00 2007-09-29 02:58:28.000 272 12833.10 302.57 55507.20 88888.00 2007-09-29 02:58:28.125 272 12833.12 302.55 55507.20 88888.00 2007-09-29 02:58:28.250 272 12833.17 302.52 55507.22 88888.00 2007-09-29 02:58:28.375 272 12833.27 302.52 55507.25 88888.00 2007-09-29 02:58:28.500 272 12833.23 302.45 55507.22 88888.00 2007-09-29 02:58:28.625 272 12833.23 302.40 55507.22 88888.00 2007-09-29 02:58:28.750 272 12833.20 302.32 55507.25 88888.00 2007-09-29 02:58:28.875 272 12833.10 302.23 55507.25 88888.00 2007-09-29 02:58:29.000 272 12833.10 302.20 55507.22 88888.00 2007-09-29 02:58:29.125 272 12833.10 302.20 55507.25 88888.00 2007-09-29 02:58:29.250 272 12833.15 302.18 55507.28 88888.00 2007-09-29 02:58:29.375 272 12833.15 302.07 55507.25 88888.00 2007-09-29 02:58:29.500 272 12833.02 301.95 55507.28 88888.00 2007-09-29 02:58:29.625 272 12833.00 301.93 55507.28 88888.00 2007-09-29 02:58:29.750 272 12833.05 301.88 55507.30 88888.00 2007-09-29 02:58:29.875 272 12833.00 301.77 55507.30 88888.00 2007-09-29 02:58:30.000 272 12833.00 301.65 55507.30 88888.00 2007-09-29 02:58:30.125 272 12833.00 301.60 55507.32 88888.00 2007-09-29 02:58:30.250 272 12832.98 301.55 55507.35 88888.00 2007-09-29 02:58:30.375 272 12833.05 301.52 55507.38 88888.00 2007-09-29 02:58:30.500 272 12833.10 301.48 55507.38 88888.00 2007-09-29 02:58:30.625 272 12833.08 301.40 55507.32 88888.00 2007-09-29 02:58:30.750 272 12833.02 301.27 55507.35 88888.00 2007-09-29 02:58:30.875 272 12833.10 301.20 55507.40 88888.00 2007-09-29 02:58:31.000 272 12833.15 301.20 55507.40 88888.00 2007-09-29 02:58:31.125 272 12833.05 301.10 55507.38 88888.00 2007-09-29 02:58:31.250 272 12833.02 301.02 55507.40 88888.00 2007-09-29 02:58:31.375 272 12833.05 301.02 55507.43 88888.00 2007-09-29 02:58:31.500 272 12832.98 300.90 55507.40 88888.00 2007-09-29 02:58:31.625 272 12832.88 300.82 55507.43 88888.00 2007-09-29 02:58:31.750 272 12832.88 300.80 55507.47 88888.00 2007-09-29 02:58:31.875 272 12832.95 300.77 55507.47 88888.00 2007-09-29 02:58:32.000 272 12832.92 300.73 55507.47 88888.00 2007-09-29 02:58:32.125 272 12832.88 300.60 55507.45 88888.00 2007-09-29 02:58:32.250 272 12832.88 300.55 55507.47 88888.00 2007-09-29 02:58:32.375 272 12832.92 300.52 55507.47 88888.00 2007-09-29 02:58:32.500 272 12832.88 300.45 55507.50 88888.00 2007-09-29 02:58:32.625 272 12832.83 300.40 55507.47 88888.00 2007-09-29 02:58:32.750 272 12832.80 300.38 55507.50 88888.00 2007-09-29 02:58:32.875 272 12832.85 300.35 55507.47 88888.00 2007-09-29 02:58:33.000 272 12832.85 300.30 55507.47 88888.00 2007-09-29 02:58:33.125 272 12832.85 300.32 55507.50 88888.00 2007-09-29 02:58:33.250 272 12832.85 300.27 55507.53 88888.00 2007-09-29 02:58:33.375 272 12832.83 300.25 55507.55 88888.00 2007-09-29 02:58:33.500 272 12832.75 300.15 55507.53 88888.00 2007-09-29 02:58:33.625 272 12832.75 300.15 55507.55 88888.00 2007-09-29 02:58:33.750 272 12832.77 300.10 55507.53 88888.00 2007-09-29 02:58:33.875 272 12832.73 300.10 55507.55 88888.00 2007-09-29 02:58:34.000 272 12832.67 300.10 55507.55 88888.00 2007-09-29 02:58:34.125 272 12832.60 300.07 55507.55 88888.00 2007-09-29 02:58:34.250 272 12832.52 300.02 55507.55 88888.00 2007-09-29 02:58:34.375 272 12832.55 300.02 55507.55 88888.00 2007-09-29 02:58:34.500 272 12832.55 299.98 55507.55 88888.00 2007-09-29 02:58:34.625 272 12832.48 300.00 55507.55 88888.00 2007-09-29 02:58:34.750 272 12832.45 299.95 55507.57 88888.00 2007-09-29 02:58:34.875 272 12832.38 299.95 55507.60 88888.00 2007-09-29 02:58:35.000 272 12832.33 299.98 55507.55 88888.00 2007-09-29 02:58:35.125 272 12832.40 300.00 55507.57 88888.00 2007-09-29 02:58:35.250 272 12832.38 299.98 55507.62 88888.00 2007-09-29 02:58:35.375 272 12832.30 299.98 55507.60 88888.00 2007-09-29 02:58:35.500 272 12832.20 299.95 55507.60 88888.00 2007-09-29 02:58:35.625 272 12832.15 299.93 55507.57 88888.00 2007-09-29 02:58:35.750 272 12832.12 299.88 55507.55 88888.00 2007-09-29 02:58:35.875 272 12832.12 299.85 55507.57 88888.00 2007-09-29 02:58:36.000 272 12832.10 299.80 55507.57 88888.00 2007-09-29 02:58:36.125 272 12832.12 299.75 55507.57 88888.00 2007-09-29 02:58:36.250 272 12832.08 299.70 55507.57 88888.00 2007-09-29 02:58:36.375 272 12832.10 299.73 55507.62 88888.00 2007-09-29 02:58:36.500 272 12832.17 299.82 55507.65 88888.00 2007-09-29 02:58:36.625 272 12832.17 299.80 55507.65 88888.00 2007-09-29 02:58:36.750 272 12832.15 299.75 55507.60 88888.00 2007-09-29 02:58:36.875 272 12832.15 299.75 55507.60 88888.00 2007-09-29 02:58:37.000 272 12832.15 299.70 55507.60 88888.00 2007-09-29 02:58:37.125 272 12832.10 299.73 55507.60 88888.00 2007-09-29 02:58:37.250 272 12832.08 299.68 55507.62 88888.00 2007-09-29 02:58:37.375 272 12832.10 299.65 55507.60 88888.00 2007-09-29 02:58:37.500 272 12832.10 299.60 55507.60 88888.00 2007-09-29 02:58:37.625 272 12832.08 299.60 55507.62 88888.00 2007-09-29 02:58:37.750 272 12832.08 299.62 55507.60 88888.00 2007-09-29 02:58:37.875 272 12832.12 299.62 55507.60 88888.00 2007-09-29 02:58:38.000 272 12832.12 299.62 55507.62 88888.00 2007-09-29 02:58:38.125 272 12832.08 299.62 55507.65 88888.00 2007-09-29 02:58:38.250 272 12832.02 299.57 55507.65 88888.00 2007-09-29 02:58:38.375 272 12832.05 299.55 55507.62 88888.00 2007-09-29 02:58:38.500 272 12832.08 299.50 55507.60 88888.00 2007-09-29 02:58:38.625 272 12832.08 299.48 55507.60 88888.00 2007-09-29 02:58:38.750 272 12832.05 299.48 55507.62 88888.00 2007-09-29 02:58:38.875 272 12832.00 299.45 55507.62 88888.00 2007-09-29 02:58:39.000 272 12831.98 299.48 55507.57 88888.00 2007-09-29 02:58:39.125 272 12832.05 299.50 55507.62 88888.00 2007-09-29 02:58:39.250 272 12832.05 299.50 55507.65 88888.00 2007-09-29 02:58:39.375 272 12832.08 299.50 55507.68 88888.00 2007-09-29 02:58:39.500 272 12832.08 299.40 55507.62 88888.00 2007-09-29 02:58:39.625 272 12832.05 299.38 55507.65 88888.00 2007-09-29 02:58:39.750 272 12832.08 299.45 55507.68 88888.00 2007-09-29 02:58:39.875 272 12832.00 299.43 55507.68 88888.00 2007-09-29 02:58:40.000 272 12831.95 299.40 55507.65 88888.00 2007-09-29 02:58:40.125 272 12831.90 299.35 55507.65 88888.00 2007-09-29 02:58:40.250 272 12831.80 299.32 55507.62 88888.00 2007-09-29 02:58:40.375 272 12831.80 299.35 55507.62 88888.00 2007-09-29 02:58:40.500 272 12831.80 299.45 55507.68 88888.00 2007-09-29 02:58:40.625 272 12831.73 299.55 55507.70 88888.00 2007-09-29 02:58:40.750 272 12831.62 299.55 55507.68 88888.00 2007-09-29 02:58:40.875 272 12831.55 299.48 55507.65 88888.00 2007-09-29 02:58:41.000 272 12831.50 299.48 55507.65 88888.00 2007-09-29 02:58:41.125 272 12831.48 299.45 55507.68 88888.00 2007-09-29 02:58:41.250 272 12831.42 299.38 55507.72 88888.00 2007-09-29 02:58:41.375 272 12831.42 299.40 55507.70 88888.00 2007-09-29 02:58:41.500 272 12831.42 299.38 55507.68 88888.00 2007-09-29 02:58:41.625 272 12831.40 299.38 55507.65 88888.00 2007-09-29 02:58:41.750 272 12831.35 299.38 55507.70 88888.00 2007-09-29 02:58:41.875 272 12831.33 299.38 55507.70 88888.00 2007-09-29 02:58:42.000 272 12831.30 299.38 55507.68 88888.00 2007-09-29 02:58:42.125 272 12831.23 299.43 55507.70 88888.00 2007-09-29 02:58:42.250 272 12831.17 299.35 55507.65 88888.00 2007-09-29 02:58:42.375 272 12831.15 299.38 55507.65 88888.00 2007-09-29 02:58:42.500 272 12831.12 299.40 55507.65 88888.00 2007-09-29 02:58:42.625 272 12831.10 299.43 55507.65 88888.00 2007-09-29 02:58:42.750 272 12831.12 299.48 55507.65 88888.00 2007-09-29 02:58:42.875 272 12831.17 299.52 55507.65 88888.00 2007-09-29 02:58:43.000 272 12831.15 299.50 55507.62 88888.00 2007-09-29 02:58:43.125 272 12831.08 299.43 55507.62 88888.00 2007-09-29 02:58:43.250 272 12831.00 299.43 55507.65 88888.00 2007-09-29 02:58:43.375 272 12831.02 299.45 55507.62 88888.00 2007-09-29 02:58:43.500 272 12831.05 299.50 55507.62 88888.00 2007-09-29 02:58:43.625 272 12831.08 299.52 55507.60 88888.00 2007-09-29 02:58:43.750 272 12831.05 299.55 55507.60 88888.00 2007-09-29 02:58:43.875 272 12831.05 299.57 55507.57 88888.00 2007-09-29 02:58:44.000 272 12831.08 299.50 55507.53 88888.00 2007-09-29 02:58:44.125 272 12831.10 299.48 55507.53 88888.00 2007-09-29 02:58:44.250 272 12831.05 299.48 55507.57 88888.00 2007-09-29 02:58:44.375 272 12830.92 299.45 55507.53 88888.00 2007-09-29 02:58:44.500 272 12830.88 299.45 55507.50 88888.00 2007-09-29 02:58:44.625 272 12830.90 299.45 55507.53 88888.00 2007-09-29 02:58:44.750 272 12831.00 299.52 55507.53 88888.00 2007-09-29 02:58:44.875 272 12830.98 299.57 55507.50 88888.00 2007-09-29 02:58:45.000 272 12830.90 299.50 55507.47 88888.00 2007-09-29 02:58:45.125 272 12830.90 299.52 55507.50 88888.00 2007-09-29 02:58:45.250 272 12830.92 299.55 55507.45 88888.00 2007-09-29 02:58:45.375 272 12830.85 299.57 55507.40 88888.00 2007-09-29 02:58:45.500 272 12830.73 299.55 55507.38 88888.00 2007-09-29 02:58:45.625 272 12830.73 299.52 55507.38 88888.00 2007-09-29 02:58:45.750 272 12830.77 299.55 55507.43 88888.00 2007-09-29 02:58:45.875 272 12830.80 299.62 55507.40 88888.00 2007-09-29 02:58:46.000 272 12830.70 299.57 55507.35 88888.00 2007-09-29 02:58:46.125 272 12830.60 299.57 55507.35 88888.00 2007-09-29 02:58:46.250 272 12830.60 299.57 55507.32 88888.00 2007-09-29 02:58:46.375 272 12830.65 299.70 55507.32 88888.00 2007-09-29 02:58:46.500 272 12830.55 299.80 55507.30 88888.00 2007-09-29 02:58:46.625 272 12830.50 299.73 55507.22 88888.00 2007-09-29 02:58:46.750 272 12830.50 299.73 55507.22 88888.00 2007-09-29 02:58:46.875 272 12830.45 299.82 55507.20 88888.00 2007-09-29 02:58:47.000 272 12830.40 299.82 55507.18 88888.00 2007-09-29 02:58:47.125 272 12830.42 299.88 55507.15 88888.00 2007-09-29 02:58:47.250 272 12830.48 299.90 55507.10 88888.00 2007-09-29 02:58:47.375 272 12830.48 299.93 55507.10 88888.00 2007-09-29 02:58:47.500 272 12830.40 299.95 55507.10 88888.00 2007-09-29 02:58:47.625 272 12830.38 300.02 55507.03 88888.00 2007-09-29 02:58:47.750 272 12830.35 300.07 55506.97 88888.00 2007-09-29 02:58:47.875 272 12830.35 300.10 55506.93 88888.00 2007-09-29 02:58:48.000 272 12830.38 300.12 55506.90 88888.00 2007-09-29 02:58:48.125 272 12830.42 300.25 55506.90 88888.00 2007-09-29 02:58:48.250 272 12830.35 300.30 55506.85 88888.00 2007-09-29 02:58:48.375 272 12830.30 300.35 55506.82 88888.00 2007-09-29 02:58:48.500 272 12830.30 300.38 55506.80 88888.00 2007-09-29 02:58:48.625 272 12830.35 300.45 55506.80 88888.00 2007-09-29 02:58:48.750 272 12830.42 300.52 55506.80 88888.00 2007-09-29 02:58:48.875 272 12830.48 300.52 55506.75 88888.00 2007-09-29 02:58:49.000 272 12830.42 300.50 55506.70 88888.00 2007-09-29 02:58:49.125 272 12830.42 300.57 55506.65 88888.00 2007-09-29 02:58:49.250 272 12830.40 300.62 55506.62 88888.00 2007-09-29 02:58:49.375 272 12830.42 300.65 55506.60 88888.00 2007-09-29 02:58:49.500 272 12830.40 300.73 55506.60 88888.00 2007-09-29 02:58:49.625 272 12830.42 300.75 55506.55 88888.00 2007-09-29 02:58:49.750 272 12830.40 300.77 55506.50 88888.00 2007-09-29 02:58:49.875 272 12830.40 300.85 55506.50 88888.00 2007-09-29 02:58:50.000 272 12830.42 300.95 55506.45 88888.00 2007-09-29 02:58:50.125 272 12830.42 300.98 55506.45 88888.00 2007-09-29 02:58:50.250 272 12830.48 301.00 55506.43 88888.00 2007-09-29 02:58:50.375 272 12830.55 301.05 55506.40 88888.00 2007-09-29 02:58:50.500 272 12830.60 301.07 55506.32 88888.00 2007-09-29 02:58:50.625 272 12830.55 301.07 55506.30 88888.00 2007-09-29 02:58:50.750 272 12830.48 301.05 55506.30 88888.00 2007-09-29 02:58:50.875 272 12830.42 301.10 55506.28 88888.00 2007-09-29 02:58:51.000 272 12830.42 301.15 55506.28 88888.00 2007-09-29 02:58:51.125 272 12830.48 301.20 55506.22 88888.00 2007-09-29 02:58:51.250 272 12830.40 301.23 55506.18 88888.00 2007-09-29 02:58:51.375 272 12830.38 301.23 55506.15 88888.00 2007-09-29 02:58:51.500 272 12830.30 301.30 55506.15 88888.00 2007-09-29 02:58:51.625 272 12830.33 301.35 55506.12 88888.00 2007-09-29 02:58:51.750 272 12830.40 301.40 55506.10 88888.00 2007-09-29 02:58:51.875 272 12830.48 301.45 55506.12 88888.00 2007-09-29 02:58:52.000 272 12830.40 301.43 55506.10 88888.00 2007-09-29 02:58:52.125 272 12830.27 301.38 55506.03 88888.00 2007-09-29 02:58:52.250 272 12830.25 301.38 55506.00 88888.00 2007-09-29 02:58:52.375 272 12830.30 301.50 55505.97 88888.00 2007-09-29 02:58:52.500 272 12830.23 301.55 55505.95 88888.00 2007-09-29 02:58:52.625 272 12830.15 301.55 55505.95 88888.00 2007-09-29 02:58:52.750 272 12830.10 301.57 55505.90 88888.00 2007-09-29 02:58:52.875 272 12830.05 301.65 55505.88 88888.00 2007-09-29 02:58:53.000 272 12830.08 301.65 55505.85 88888.00 2007-09-29 02:58:53.125 272 12830.17 301.70 55505.85 88888.00 2007-09-29 02:58:53.250 272 12830.20 301.73 55505.82 88888.00 2007-09-29 02:58:53.375 272 12830.20 301.75 55505.80 88888.00 2007-09-29 02:58:53.500 272 12830.20 301.80 55505.78 88888.00 2007-09-29 02:58:53.625 272 12830.23 301.82 55505.72 88888.00 2007-09-29 02:58:53.750 272 12830.30 301.88 55505.70 88888.00 2007-09-29 02:58:53.875 272 12830.30 301.93 55505.65 88888.00 2007-09-29 02:58:54.000 272 12830.25 302.00 55505.60 88888.00 2007-09-29 02:58:54.125 272 12830.20 302.00 55505.62 88888.00 2007-09-29 02:58:54.250 272 12830.25 301.98 55505.62 88888.00 2007-09-29 02:58:54.375 272 12830.33 302.00 55505.60 88888.00 2007-09-29 02:58:54.500 272 12830.33 302.10 55505.57 88888.00 2007-09-29 02:58:54.625 272 12830.30 302.20 55505.55 88888.00 2007-09-29 02:58:54.750 272 12830.27 302.20 55505.50 88888.00 2007-09-29 02:58:54.875 272 12830.25 302.23 55505.50 88888.00 2007-09-29 02:58:55.000 272 12830.25 302.23 55505.45 88888.00 2007-09-29 02:58:55.125 272 12830.27 302.25 55505.40 88888.00 2007-09-29 02:58:55.250 272 12830.27 302.35 55505.38 88888.00 2007-09-29 02:58:55.375 272 12830.33 302.43 55505.32 88888.00 2007-09-29 02:58:55.500 272 12830.33 302.45 55505.30 88888.00 2007-09-29 02:58:55.625 272 12830.33 302.48 55505.32 88888.00 2007-09-29 02:58:55.750 272 12830.38 302.55 55505.32 88888.00 2007-09-29 02:58:55.875 272 12830.38 302.55 55505.28 88888.00 2007-09-29 02:58:56.000 272 12830.38 302.52 55505.22 88888.00 2007-09-29 02:58:56.125 272 12830.35 302.57 55505.20 88888.00 2007-09-29 02:58:56.250 272 12830.23 302.62 55505.15 88888.00 2007-09-29 02:58:56.375 272 12830.23 302.65 55505.12 88888.00 2007-09-29 02:58:56.500 272 12830.30 302.70 55505.12 88888.00 2007-09-29 02:58:56.625 272 12830.35 302.82 55505.10 88888.00 2007-09-29 02:58:56.750 272 12830.38 302.85 55505.07 88888.00 2007-09-29 02:58:56.875 272 12830.40 302.82 55505.03 88888.00 2007-09-29 02:58:57.000 272 12830.50 302.90 55505.00 88888.00 2007-09-29 02:58:57.125 272 12830.55 302.98 55505.00 88888.00 2007-09-29 02:58:57.250 272 12830.52 303.05 55504.97 88888.00 2007-09-29 02:58:57.375 272 12830.52 303.07 55504.95 88888.00 2007-09-29 02:58:57.500 272 12830.58 303.07 55504.88 88888.00 2007-09-29 02:58:57.625 272 12830.58 303.07 55504.85 88888.00 2007-09-29 02:58:57.750 272 12830.58 303.12 55504.82 88888.00 2007-09-29 02:58:57.875 272 12830.67 303.23 55504.82 88888.00 2007-09-29 02:58:58.000 272 12830.70 303.32 55504.80 88888.00 2007-09-29 02:58:58.125 272 12830.70 303.40 55504.78 88888.00 2007-09-29 02:58:58.250 272 12830.73 303.45 55504.75 88888.00 2007-09-29 02:58:58.375 272 12830.83 303.50 55504.72 88888.00 2007-09-29 02:58:58.500 272 12830.85 303.52 55504.68 88888.00 2007-09-29 02:58:58.625 272 12830.88 303.50 55504.60 88888.00 2007-09-29 02:58:58.750 272 12830.88 303.65 55504.57 88888.00 2007-09-29 02:58:58.875 272 12830.92 303.70 55504.53 88888.00 2007-09-29 02:58:59.000 272 12831.02 303.70 55504.50 88888.00 2007-09-29 02:58:59.125 272 12831.08 303.75 55504.45 88888.00 2007-09-29 02:58:59.250 272 12831.05 303.82 55504.40 88888.00 2007-09-29 02:58:59.375 272 12831.05 303.82 55504.35 88888.00 2007-09-29 02:58:59.500 272 12831.02 303.85 55504.35 88888.00 2007-09-29 02:58:59.625 272 12831.08 303.90 55504.32 88888.00 2007-09-29 02:58:59.750 272 12831.17 303.98 55504.28 88888.00 2007-09-29 02:58:59.875 272 12831.25 304.05 55504.28 88888.00 2007-09-29 02:59:00.000 272 12831.27 304.12 55504.22 88888.00 2007-09-29 02:59:00.125 272 12831.25 304.15 55504.20 88888.00 2007-09-29 02:59:00.250 272 12831.25 304.12 55504.12 88888.00 2007-09-29 02:59:00.375 272 12831.40 304.18 55504.10 88888.00 2007-09-29 02:59:00.500 272 12831.38 304.25 55504.07 88888.00 2007-09-29 02:59:00.625 272 12831.35 304.23 55504.05 88888.00 2007-09-29 02:59:00.750 272 12831.40 304.25 55504.00 88888.00 2007-09-29 02:59:00.875 272 12831.45 304.32 55503.97 88888.00 2007-09-29 02:59:01.000 272 12831.60 304.35 55503.97 88888.00 2007-09-29 02:59:01.125 272 12831.67 304.40 55503.97 88888.00 2007-09-29 02:59:01.250 272 12831.70 304.38 55503.95 88888.00 2007-09-29 02:59:01.375 272 12831.83 304.38 55503.93 88888.00 2007-09-29 02:59:01.500 272 12831.88 304.43 55503.85 88888.00 2007-09-29 02:59:01.625 272 12831.90 304.50 55503.85 88888.00 2007-09-29 02:59:01.750 272 12832.00 304.60 55503.85 88888.00 2007-09-29 02:59:01.875 272 12832.08 304.62 55503.85 88888.00 2007-09-29 02:59:02.000 272 12832.08 304.62 55503.78 88888.00 2007-09-29 02:59:02.125 272 12832.10 304.65 55503.75 88888.00 2007-09-29 02:59:02.250 272 12832.17 304.68 55503.75 88888.00 2007-09-29 02:59:02.375 272 12832.25 304.77 55503.72 88888.00 2007-09-29 02:59:02.500 272 12832.27 304.80 55503.68 88888.00 2007-09-29 02:59:02.625 272 12832.30 304.77 55503.65 88888.00 2007-09-29 02:59:02.750 272 12832.27 304.80 55503.62 88888.00 2007-09-29 02:59:02.875 272 12832.27 304.82 55503.60 88888.00 2007-09-29 02:59:03.000 272 12832.40 304.85 55503.55 88888.00 2007-09-29 02:59:03.125 272 12832.48 304.90 55503.55 88888.00 2007-09-29 02:59:03.250 272 12832.52 305.02 55503.53 88888.00 2007-09-29 02:59:03.375 272 12832.65 305.10 55503.53 88888.00 2007-09-29 02:59:03.500 272 12832.75 305.10 55503.50 88888.00 2007-09-29 02:59:03.625 272 12832.77 305.10 55503.43 88888.00 2007-09-29 02:59:03.750 272 12832.77 305.15 55503.35 88888.00 2007-09-29 02:59:03.875 272 12832.83 305.27 55503.35 88888.00 2007-09-29 02:59:04.000 272 12832.88 305.32 55503.35 88888.00 2007-09-29 02:59:04.125 272 12832.88 305.35 55503.35 88888.00 2007-09-29 02:59:04.250 272 12832.83 305.35 55503.30 88888.00 2007-09-29 02:59:04.375 272 12832.83 305.38 55503.28 88888.00 2007-09-29 02:59:04.500 272 12832.85 305.43 55503.28 88888.00 2007-09-29 02:59:04.625 272 12832.90 305.48 55503.28 88888.00 2007-09-29 02:59:04.750 272 12832.98 305.52 55503.20 88888.00 2007-09-29 02:59:04.875 272 12833.05 305.62 55503.18 88888.00 2007-09-29 02:59:05.000 272 12833.00 305.65 55503.18 88888.00 2007-09-29 02:59:05.125 272 12832.98 305.73 55503.20 88888.00 2007-09-29 02:59:05.250 272 12832.85 305.73 55503.18 88888.00 2007-09-29 02:59:05.375 272 12832.83 305.75 55503.12 88888.00 2007-09-29 02:59:05.500 272 12832.88 305.82 55503.12 88888.00 2007-09-29 02:59:05.625 272 12832.95 305.95 55503.12 88888.00 2007-09-29 02:59:05.750 272 12832.90 306.00 55503.10 88888.00 2007-09-29 02:59:05.875 272 12832.88 306.00 55503.07 88888.00 2007-09-29 02:59:06.000 272 12832.88 306.00 55503.07 88888.00 2007-09-29 02:59:06.125 272 12832.90 306.07 55503.07 88888.00 2007-09-29 02:59:06.250 272 12832.88 306.20 55503.00 88888.00 2007-09-29 02:59:06.375 272 12832.92 306.20 55502.97 88888.00 2007-09-29 02:59:06.500 272 12832.95 306.20 55502.95 88888.00 2007-09-29 02:59:06.625 272 12832.92 306.20 55502.90 88888.00 2007-09-29 02:59:06.750 272 12832.95 306.27 55502.88 88888.00 2007-09-29 02:59:06.875 272 12833.00 306.35 55502.85 88888.00 2007-09-29 02:59:07.000 272 12833.00 306.45 55502.82 88888.00 2007-09-29 02:59:07.125 272 12833.08 306.50 55502.82 88888.00 2007-09-29 02:59:07.250 272 12833.08 306.45 55502.80 88888.00 2007-09-29 02:59:07.375 272 12833.10 306.45 55502.75 88888.00 2007-09-29 02:59:07.500 272 12833.08 306.50 55502.78 88888.00 2007-09-29 02:59:07.625 272 12833.15 306.62 55502.75 88888.00 2007-09-29 02:59:07.750 272 12833.23 306.77 55502.75 88888.00 2007-09-29 02:59:07.875 272 12833.17 306.88 55502.72 88888.00 2007-09-29 02:59:08.000 272 12833.12 306.93 55502.68 88888.00 2007-09-29 02:59:08.125 272 12833.10 306.93 55502.65 88888.00 2007-09-29 02:59:08.250 272 12833.05 307.00 55502.60 88888.00 2007-09-29 02:59:08.375 272 12833.15 307.07 55502.60 88888.00 2007-09-29 02:59:08.500 272 12833.20 307.20 55502.57 88888.00 2007-09-29 02:59:08.625 272 12833.23 307.23 55502.57 88888.00 2007-09-29 02:59:08.750 272 12833.25 307.30 55502.55 88888.00 2007-09-29 02:59:08.875 272 12833.30 307.48 55502.50 88888.00 2007-09-29 02:59:09.000 272 12833.33 307.57 55502.47 88888.00 2007-09-29 02:59:09.125 272 12833.35 307.65 55502.45 88888.00 2007-09-29 02:59:09.250 272 12833.35 307.70 55502.43 88888.00 2007-09-29 02:59:09.375 272 12833.35 307.82 55502.45 88888.00 2007-09-29 02:59:09.500 272 12833.30 307.95 55502.43 88888.00 2007-09-29 02:59:09.625 272 12833.25 307.90 55502.38 88888.00 2007-09-29 02:59:09.750 272 12833.20 307.95 55502.32 88888.00 2007-09-29 02:59:09.875 272 12833.23 308.07 55502.32 88888.00 2007-09-29 02:59:10.000 272 12833.27 308.18 55502.30 88888.00 2007-09-29 02:59:10.125 272 12833.25 308.27 55502.25 88888.00 2007-09-29 02:59:10.250 272 12833.25 308.30 55502.20 88888.00 2007-09-29 02:59:10.375 272 12833.35 308.40 55502.20 88888.00 2007-09-29 02:59:10.500 272 12833.38 308.45 55502.18 88888.00 2007-09-29 02:59:10.625 272 12833.38 308.55 55502.20 88888.00 2007-09-29 02:59:10.750 272 12833.40 308.60 55502.15 88888.00 2007-09-29 02:59:10.875 272 12833.50 308.68 55502.15 88888.00 2007-09-29 02:59:11.000 272 12833.52 308.80 55502.12 88888.00 2007-09-29 02:59:11.125 272 12833.45 308.85 55502.10 88888.00 2007-09-29 02:59:11.250 272 12833.42 308.95 55502.05 88888.00 2007-09-29 02:59:11.375 272 12833.50 309.07 55502.05 88888.00 2007-09-29 02:59:11.500 272 12833.45 309.15 55502.03 88888.00 2007-09-29 02:59:11.625 272 12833.33 309.18 55501.97 88888.00 2007-09-29 02:59:11.750 272 12833.27 309.25 55501.95 88888.00 2007-09-29 02:59:11.875 272 12833.30 309.38 55501.95 88888.00 2007-09-29 02:59:12.000 272 12833.38 309.48 55501.93 88888.00 2007-09-29 02:59:12.125 272 12833.30 309.55 55501.88 88888.00 2007-09-29 02:59:12.250 272 12833.23 309.62 55501.85 88888.00 2007-09-29 02:59:12.375 272 12833.25 309.70 55501.85 88888.00 2007-09-29 02:59:12.500 272 12833.23 309.77 55501.80 88888.00 2007-09-29 02:59:12.625 272 12833.23 309.80 55501.75 88888.00 2007-09-29 02:59:12.750 272 12833.23 309.80 55501.70 88888.00 2007-09-29 02:59:12.875 272 12833.27 310.00 55501.68 88888.00 2007-09-29 02:59:13.000 272 12833.33 310.18 55501.68 88888.00 2007-09-29 02:59:13.125 272 12833.30 310.30 55501.65 88888.00 2007-09-29 02:59:13.250 272 12833.27 310.30 55501.62 88888.00 2007-09-29 02:59:13.375 272 12833.30 310.35 55501.60 88888.00 2007-09-29 02:59:13.500 272 12833.25 310.45 55501.55 88888.00 2007-09-29 02:59:13.625 272 12833.33 310.57 55501.55 88888.00 2007-09-29 02:59:13.750 272 12833.35 310.65 55501.55 88888.00 2007-09-29 02:59:13.875 272 12833.33 310.73 55501.53 88888.00 2007-09-29 02:59:14.000 272 12833.30 310.80 55501.47 88888.00 2007-09-29 02:59:14.125 272 12833.33 310.85 55501.43 88888.00 2007-09-29 02:59:14.250 272 12833.33 310.90 55501.38 88888.00 2007-09-29 02:59:14.375 272 12833.30 310.95 55501.38 88888.00 2007-09-29 02:59:14.500 272 12833.35 311.07 55501.35 88888.00 2007-09-29 02:59:14.625 272 12833.40 311.15 55501.30 88888.00 2007-09-29 02:59:14.750 272 12833.42 311.25 55501.25 88888.00 2007-09-29 02:59:14.875 272 12833.42 311.38 55501.20 88888.00 2007-09-29 02:59:15.000 272 12833.45 311.40 55501.18 88888.00 2007-09-29 02:59:15.125 272 12833.52 311.50 55501.12 88888.00 2007-09-29 02:59:15.250 272 12833.52 311.57 55501.07 88888.00 2007-09-29 02:59:15.375 272 12833.55 311.65 55501.05 88888.00 2007-09-29 02:59:15.500 272 12833.52 311.77 55501.03 88888.00 2007-09-29 02:59:15.625 272 12833.50 311.82 55501.03 88888.00 2007-09-29 02:59:15.750 272 12833.60 311.95 55501.00 88888.00 2007-09-29 02:59:15.875 272 12833.62 312.05 55500.93 88888.00 2007-09-29 02:59:16.000 272 12833.52 312.12 55500.88 88888.00 2007-09-29 02:59:16.125 272 12833.55 312.23 55500.82 88888.00 2007-09-29 02:59:16.250 272 12833.60 312.30 55500.80 88888.00 2007-09-29 02:59:16.375 272 12833.62 312.38 55500.75 88888.00 2007-09-29 02:59:16.500 272 12833.60 312.45 55500.75 88888.00 2007-09-29 02:59:16.625 272 12833.65 312.52 55500.70 88888.00 2007-09-29 02:59:16.750 272 12833.73 312.60 55500.65 88888.00 2007-09-29 02:59:16.875 272 12833.77 312.70 55500.65 88888.00 2007-09-29 02:59:17.000 272 12833.83 312.80 55500.57 88888.00 2007-09-29 02:59:17.125 272 12833.90 312.88 55500.55 88888.00 2007-09-29 02:59:17.250 272 12833.92 313.02 55500.55 88888.00 2007-09-29 02:59:17.375 272 12833.95 313.10 55500.53 88888.00 2007-09-29 02:59:17.500 272 12833.90 313.12 55500.43 88888.00 2007-09-29 02:59:17.625 272 12833.95 313.20 55500.38 88888.00 2007-09-29 02:59:17.750 272 12834.02 313.30 55500.35 88888.00 2007-09-29 02:59:17.875 272 12834.08 313.43 55500.30 88888.00 2007-09-29 02:59:18.000 272 12834.08 313.52 55500.25 88888.00 2007-09-29 02:59:18.125 272 12834.00 313.57 55500.20 88888.00 2007-09-29 02:59:18.250 272 12834.00 313.65 55500.20 88888.00 2007-09-29 02:59:18.375 272 12834.00 313.73 55500.18 88888.00 2007-09-29 02:59:18.500 272 12834.00 313.85 55500.15 88888.00 2007-09-29 02:59:18.625 272 12834.00 313.95 55500.07 88888.00 2007-09-29 02:59:18.750 272 12833.92 314.02 55500.07 88888.00 2007-09-29 02:59:18.875 272 12833.85 314.02 55500.00 88888.00 2007-09-29 02:59:19.000 272 12833.83 314.07 55499.95 88888.00 2007-09-29 02:59:19.125 272 12833.88 314.20 55499.93 88888.00 2007-09-29 02:59:19.250 272 12833.85 314.32 55499.93 88888.00 2007-09-29 02:59:19.375 272 12833.80 314.40 55499.90 88888.00 2007-09-29 02:59:19.500 272 12833.77 314.48 55499.85 88888.00 2007-09-29 02:59:19.625 272 12833.83 314.55 55499.80 88888.00 2007-09-29 02:59:19.750 272 12833.83 314.65 55499.78 88888.00 2007-09-29 02:59:19.875 272 12833.80 314.80 55499.72 88888.00 2007-09-29 02:59:20.000 272 12833.80 314.90 55499.70 88888.00 2007-09-29 02:59:20.125 272 12833.83 314.98 55499.65 88888.00 2007-09-29 02:59:20.250 272 12833.80 315.05 55499.57 88888.00 2007-09-29 02:59:20.375 272 12833.75 315.12 55499.55 88888.00 2007-09-29 02:59:20.500 272 12833.65 315.20 55499.50 88888.00 2007-09-29 02:59:20.625 272 12833.62 315.30 55499.47 88888.00 2007-09-29 02:59:20.750 272 12833.60 315.40 55499.43 88888.00 2007-09-29 02:59:20.875 272 12833.58 315.50 55499.38 88888.00 2007-09-29 02:59:21.000 272 12833.52 315.60 55499.30 88888.00 2007-09-29 02:59:21.125 272 12833.55 315.73 55499.25 88888.00 2007-09-29 02:59:21.250 272 12833.62 315.88 55499.20 88888.00 2007-09-29 02:59:21.375 272 12833.62 315.98 55499.18 88888.00 2007-09-29 02:59:21.500 272 12833.50 316.10 55499.12 88888.00 2007-09-29 02:59:21.625 272 12833.50 316.23 55499.10 88888.00 2007-09-29 02:59:21.750 272 12833.55 316.30 55499.05 88888.00 2007-09-29 02:59:21.875 272 12833.52 316.38 55499.00 88888.00 2007-09-29 02:59:22.000 272 12833.52 316.50 55498.93 88888.00 2007-09-29 02:59:22.125 272 12833.55 316.65 55498.88 88888.00 2007-09-29 02:59:22.250 272 12833.58 316.77 55498.85 88888.00 2007-09-29 02:59:22.375 272 12833.60 316.88 55498.82 88888.00 2007-09-29 02:59:22.500 272 12833.50 316.95 55498.72 88888.00 2007-09-29 02:59:22.625 272 12833.45 316.98 55498.70 88888.00 2007-09-29 02:59:22.750 272 12833.48 317.12 55498.68 88888.00 2007-09-29 02:59:22.875 272 12833.50 317.30 55498.62 88888.00 2007-09-29 02:59:23.000 272 12833.48 317.40 55498.55 88888.00 2007-09-29 02:59:23.125 272 12833.50 317.50 55498.50 88888.00 2007-09-29 02:59:23.250 272 12833.40 317.55 55498.45 88888.00 2007-09-29 02:59:23.375 272 12833.42 317.70 55498.43 88888.00 2007-09-29 02:59:23.500 272 12833.45 317.88 55498.38 88888.00 2007-09-29 02:59:23.625 272 12833.50 317.98 55498.32 88888.00 2007-09-29 02:59:23.750 272 12833.52 318.05 55498.28 88888.00 2007-09-29 02:59:23.875 272 12833.52 318.15 55498.22 88888.00 2007-09-29 02:59:24.000 272 12833.52 318.25 55498.20 88888.00 2007-09-29 02:59:24.125 272 12833.50 318.32 55498.18 88888.00 2007-09-29 02:59:24.250 272 12833.48 318.52 55498.10 88888.00 2007-09-29 02:59:24.375 272 12833.52 318.60 55498.07 88888.00 2007-09-29 02:59:24.500 272 12833.48 318.65 55498.03 88888.00 2007-09-29 02:59:24.625 272 12833.48 318.75 55497.97 88888.00 2007-09-29 02:59:24.750 272 12833.50 318.93 55497.90 88888.00 2007-09-29 02:59:24.875 272 12833.48 318.98 55497.82 88888.00 2007-09-29 02:59:25.000 272 12833.50 319.07 55497.78 88888.00 2007-09-29 02:59:25.125 272 12833.45 319.25 55497.75 88888.00 2007-09-29 02:59:25.250 272 12833.45 319.38 55497.72 88888.00 2007-09-29 02:59:25.375 272 12833.48 319.45 55497.65 88888.00 2007-09-29 02:59:25.500 272 12833.50 319.55 55497.60 88888.00 2007-09-29 02:59:25.625 272 12833.55 319.68 55497.55 88888.00 2007-09-29 02:59:25.750 272 12833.48 319.85 55497.53 88888.00 2007-09-29 02:59:25.875 272 12833.38 319.98 55497.47 88888.00 2007-09-29 02:59:26.000 272 12833.35 320.02 55497.38 88888.00 2007-09-29 02:59:26.125 272 12833.27 320.05 55497.32 88888.00 2007-09-29 02:59:26.250 272 12833.10 320.10 55497.30 88888.00 2007-09-29 02:59:26.375 272 12833.10 320.30 55497.28 88888.00 2007-09-29 02:59:26.500 272 12833.23 320.48 55497.22 88888.00 2007-09-29 02:59:26.625 272 12833.20 320.57 55497.18 88888.00 2007-09-29 02:59:26.750 272 12833.17 320.68 55497.12 88888.00 2007-09-29 02:59:26.875 272 12833.17 320.77 55497.07 88888.00 2007-09-29 02:59:27.000 272 12833.20 320.80 55497.00 88888.00 2007-09-29 02:59:27.125 272 12833.25 320.90 55497.00 88888.00 2007-09-29 02:59:27.250 272 12833.30 321.05 55496.95 88888.00 2007-09-29 02:59:27.375 272 12833.27 321.25 55496.90 88888.00 2007-09-29 02:59:27.500 272 12833.10 321.30 55496.82 88888.00 2007-09-29 02:59:27.625 272 12833.08 321.35 55496.72 88888.00 2007-09-29 02:59:27.750 272 12833.12 321.45 55496.70 88888.00 2007-09-29 02:59:27.875 272 12833.10 321.57 55496.65 88888.00 2007-09-29 02:59:28.000 272 12833.08 321.60 55496.60 88888.00 2007-09-29 02:59:28.125 272 12833.02 321.68 55496.53 88888.00 2007-09-29 02:59:28.250 272 12833.02 321.77 55496.45 88888.00 2007-09-29 02:59:28.375 272 12833.08 321.90 55496.43 88888.00 2007-09-29 02:59:28.500 272 12833.15 322.05 55496.40 88888.00 2007-09-29 02:59:28.625 272 12833.10 322.12 55496.38 88888.00 2007-09-29 02:59:28.750 272 12833.05 322.23 55496.32 88888.00 2007-09-29 02:59:28.875 272 12833.02 322.38 55496.25 88888.00 2007-09-29 02:59:29.000 272 12833.10 322.50 55496.22 88888.00 2007-09-29 02:59:29.125 272 12833.12 322.60 55496.12 88888.00 2007-09-29 02:59:29.250 272 12833.02 322.68 55496.07 88888.00 2007-09-29 02:59:29.375 272 12832.98 322.77 55496.03 88888.00 2007-09-29 02:59:29.500 272 12833.00 322.95 55495.97 88888.00 2007-09-29 02:59:29.625 272 12833.02 323.07 55495.93 88888.00 2007-09-29 02:59:29.750 272 12832.98 323.18 55495.85 88888.00 2007-09-29 02:59:29.875 272 12833.02 323.25 55495.78 88888.00 2007-09-29 02:59:30.000 272 12833.10 323.40 55495.72 88888.00 2007-09-29 02:59:30.125 272 12833.08 323.45 55495.68 88888.00 2007-09-29 02:59:30.250 272 12833.08 323.55 55495.65 88888.00 2007-09-29 02:59:30.375 272 12833.15 323.62 55495.57 88888.00 2007-09-29 02:59:30.500 272 12833.17 323.73 55495.53 88888.00 2007-09-29 02:59:30.625 272 12833.30 323.88 55495.50 88888.00 2007-09-29 02:59:30.750 272 12833.35 323.95 55495.43 88888.00 2007-09-29 02:59:30.875 272 12833.30 324.02 55495.35 88888.00 2007-09-29 02:59:31.000 272 12833.30 324.10 55495.30 88888.00 2007-09-29 02:59:31.125 272 12833.35 324.27 55495.25 88888.00 2007-09-29 02:59:31.250 272 12833.38 324.40 55495.20 88888.00 2007-09-29 02:59:31.375 272 12833.48 324.45 55495.15 88888.00 2007-09-29 02:59:31.500 272 12833.45 324.55 55495.12 88888.00 2007-09-29 02:59:31.625 272 12833.45 324.65 55495.05 88888.00 2007-09-29 02:59:31.750 272 12833.45 324.80 55494.97 88888.00 2007-09-29 02:59:31.875 272 12833.50 324.90 55494.93 88888.00 2007-09-29 02:59:32.000 272 12833.50 324.98 55494.85 88888.00 2007-09-29 02:59:32.125 272 12833.52 325.05 55494.80 88888.00 2007-09-29 02:59:32.250 272 12833.58 325.18 55494.75 88888.00 2007-09-29 02:59:32.375 272 12833.65 325.20 55494.70 88888.00 2007-09-29 02:59:32.500 272 12833.70 325.27 55494.65 88888.00 2007-09-29 02:59:32.625 272 12833.75 325.38 55494.57 88888.00 2007-09-29 02:59:32.750 272 12833.80 325.40 55494.53 88888.00 2007-09-29 02:59:32.875 272 12833.88 325.50 55494.47 88888.00 2007-09-29 02:59:33.000 272 12834.05 325.57 55494.40 88888.00 2007-09-29 02:59:33.125 272 12834.10 325.68 55494.38 88888.00 2007-09-29 02:59:33.250 272 12834.08 325.75 55494.28 88888.00 2007-09-29 02:59:33.375 272 12834.17 325.82 55494.20 88888.00 2007-09-29 02:59:33.500 272 12834.20 325.82 55494.12 88888.00 2007-09-29 02:59:33.625 272 12834.20 325.93 55494.10 88888.00 2007-09-29 02:59:33.750 272 12834.20 326.00 55494.03 88888.00 2007-09-29 02:59:33.875 272 12834.25 326.07 55493.95 88888.00 2007-09-29 02:59:34.000 272 12834.38 326.20 55493.90 88888.00 2007-09-29 02:59:34.125 272 12834.50 326.32 55493.85 88888.00 2007-09-29 02:59:34.250 272 12834.55 326.38 55493.75 88888.00 2007-09-29 02:59:34.375 272 12834.62 326.45 55493.65 88888.00 2007-09-29 02:59:34.500 272 12834.67 326.50 55493.57 88888.00 2007-09-29 02:59:34.625 272 12834.80 326.62 55493.53 88888.00 2007-09-29 02:59:34.750 272 12834.88 326.80 55493.47 88888.00 2007-09-29 02:59:34.875 272 12834.95 326.88 55493.40 88888.00 2007-09-29 02:59:35.000 272 12835.00 326.95 55493.28 88888.00 2007-09-29 02:59:35.125 272 12835.05 327.05 55493.28 88888.00 2007-09-29 02:59:35.250 272 12835.12 327.15 55493.18 88888.00 2007-09-29 02:59:35.375 272 12835.20 327.20 55493.12 88888.00 2007-09-29 02:59:35.500 272 12835.23 327.27 55493.05 88888.00 2007-09-29 02:59:35.625 272 12835.30 327.35 55492.97 88888.00 2007-09-29 02:59:35.750 272 12835.42 327.45 55492.93 88888.00 2007-09-29 02:59:35.875 272 12835.45 327.55 55492.88 88888.00 2007-09-29 02:59:36.000 272 12835.48 327.65 55492.78 88888.00 2007-09-29 02:59:36.125 272 12835.58 327.75 55492.72 88888.00 2007-09-29 02:59:36.250 272 12835.67 327.82 55492.62 88888.00 2007-09-29 02:59:36.375 272 12835.70 327.95 55492.55 88888.00 2007-09-29 02:59:36.500 272 12835.70 328.00 55492.53 88888.00 2007-09-29 02:59:36.625 272 12835.75 328.10 55492.45 88888.00 2007-09-29 02:59:36.750 272 12835.80 328.20 55492.40 88888.00 2007-09-29 02:59:36.875 272 12835.90 328.27 55492.35 88888.00 2007-09-29 02:59:37.000 272 12835.95 328.38 55492.30 88888.00 2007-09-29 02:59:37.125 272 12835.98 328.50 55492.28 88888.00 2007-09-29 02:59:37.250 272 12836.05 328.52 55492.18 88888.00 2007-09-29 02:59:37.375 272 12836.10 328.65 55492.15 88888.00 2007-09-29 02:59:37.500 272 12836.17 328.77 55492.07 88888.00 2007-09-29 02:59:37.625 272 12836.17 328.82 55491.97 88888.00 2007-09-29 02:59:37.750 272 12836.17 328.85 55491.90 88888.00 2007-09-29 02:59:37.875 272 12836.17 328.88 55491.85 88888.00 2007-09-29 02:59:38.000 272 12836.17 328.98 55491.78 88888.00 2007-09-29 02:59:38.125 272 12836.20 329.15 55491.75 88888.00 2007-09-29 02:59:38.250 272 12836.25 329.30 55491.68 88888.00 2007-09-29 02:59:38.375 272 12836.20 329.30 55491.62 88888.00 2007-09-29 02:59:38.500 272 12836.25 329.38 55491.57 88888.00 2007-09-29 02:59:38.625 272 12836.42 329.50 55491.53 88888.00 2007-09-29 02:59:38.750 272 12836.55 329.57 55491.45 88888.00 2007-09-29 02:59:38.875 272 12836.60 329.65 55491.40 88888.00 2007-09-29 02:59:39.000 272 12836.62 329.77 55491.38 88888.00 2007-09-29 02:59:39.125 272 12836.67 329.85 55491.32 88888.00 2007-09-29 02:59:39.250 272 12836.70 329.85 55491.22 88888.00 2007-09-29 02:59:39.375 272 12836.80 329.90 55491.20 88888.00 2007-09-29 02:59:39.500 272 12836.88 329.98 55491.15 88888.00 2007-09-29 02:59:39.625 272 12836.90 330.00 55491.07 88888.00 2007-09-29 02:59:39.750 272 12837.00 330.07 55491.00 88888.00 2007-09-29 02:59:39.875 272 12837.23 330.18 55491.03 88888.00 2007-09-29 02:59:40.000 272 12837.30 330.23 55490.93 88888.00 2007-09-29 02:59:40.125 272 12837.30 330.25 55490.85 88888.00 2007-09-29 02:59:40.250 272 12837.38 330.32 55490.78 88888.00 2007-09-29 02:59:40.375 272 12837.45 330.45 55490.72 88888.00 2007-09-29 02:59:40.500 272 12837.52 330.50 55490.62 88888.00 2007-09-29 02:59:40.625 272 12837.67 330.55 55490.60 88888.00 2007-09-29 02:59:40.750 272 12837.88 330.60 55490.60 88888.00 2007-09-29 02:59:40.875 272 12837.88 330.62 55490.50 88888.00 2007-09-29 02:59:41.000 272 12837.92 330.62 55490.43 88888.00 2007-09-29 02:59:41.125 272 12838.05 330.73 55490.40 88888.00 2007-09-29 02:59:41.250 272 12838.15 330.80 55490.35 88888.00 2007-09-29 02:59:41.375 272 12838.35 330.80 55490.30 88888.00 2007-09-29 02:59:41.500 272 12838.42 330.85 55490.22 88888.00 2007-09-29 02:59:41.625 272 12838.52 330.90 55490.15 88888.00 2007-09-29 02:59:41.750 272 12838.62 330.90 55490.10 88888.00 2007-09-29 02:59:41.875 272 12838.80 331.00 55490.05 88888.00 2007-09-29 02:59:42.000 272 12838.88 331.02 55489.97 88888.00 2007-09-29 02:59:42.125 272 12838.88 331.00 55489.95 88888.00 2007-09-29 02:59:42.250 272 12838.92 331.10 55489.90 88888.00 2007-09-29 02:59:42.375 272 12839.05 331.20 55489.85 88888.00 2007-09-29 02:59:42.500 272 12839.08 331.23 55489.78 88888.00 2007-09-29 02:59:42.625 272 12839.15 331.25 55489.72 88888.00 2007-09-29 02:59:42.750 272 12839.27 331.35 55489.70 88888.00 2007-09-29 02:59:42.875 272 12839.33 331.43 55489.68 88888.00 2007-09-29 02:59:43.000 272 12839.25 331.48 55489.60 88888.00 2007-09-29 02:59:43.125 272 12839.27 331.55 55489.55 88888.00 2007-09-29 02:59:43.250 272 12839.27 331.60 55489.45 88888.00 2007-09-29 02:59:43.375 272 12839.35 331.68 55489.45 88888.00 2007-09-29 02:59:43.500 272 12839.50 331.80 55489.38 88888.00 2007-09-29 02:59:43.625 272 12839.58 331.90 55489.32 88888.00 2007-09-29 02:59:43.750 272 12839.60 331.93 55489.25 88888.00 2007-09-29 02:59:43.875 272 12839.67 332.00 55489.20 88888.00 2007-09-29 02:59:44.000 272 12839.75 332.07 55489.18 88888.00 2007-09-29 02:59:44.125 272 12839.80 332.18 55489.12 88888.00 2007-09-29 02:59:44.250 272 12839.83 332.25 55489.07 88888.00 2007-09-29 02:59:44.375 272 12839.80 332.30 55489.03 88888.00 2007-09-29 02:59:44.500 272 12839.85 332.32 55489.00 88888.00 2007-09-29 02:59:44.625 272 12839.95 332.40 55488.97 88888.00 2007-09-29 02:59:44.750 272 12840.00 332.55 55488.90 88888.00 2007-09-29 02:59:44.875 272 12840.02 332.68 55488.88 88888.00 2007-09-29 02:59:45.000 272 12840.02 332.68 55488.75 88888.00 2007-09-29 02:59:45.125 272 12840.02 332.75 55488.72 88888.00 2007-09-29 02:59:45.250 272 12840.10 332.88 55488.70 88888.00 2007-09-29 02:59:45.375 272 12840.12 332.93 55488.62 88888.00 2007-09-29 02:59:45.500 272 12840.10 332.88 55488.57 88888.00 2007-09-29 02:59:45.625 272 12840.10 332.93 55488.47 88888.00 2007-09-29 02:59:45.750 272 12840.23 333.05 55488.40 88888.00 2007-09-29 02:59:45.875 272 12840.30 333.12 55488.35 88888.00 2007-09-29 02:59:46.000 272 12840.38 333.10 55488.30 88888.00 2007-09-29 02:59:46.125 272 12840.42 333.20 55488.25 88888.00 2007-09-29 02:59:46.250 272 12840.38 333.25 55488.18 88888.00 2007-09-29 02:59:46.375 272 12840.35 333.30 55488.12 88888.00 2007-09-29 02:59:46.500 272 12840.38 333.40 55488.12 88888.00 2007-09-29 02:59:46.625 272 12840.42 333.48 55488.07 88888.00 2007-09-29 02:59:46.750 272 12840.50 333.52 55488.00 88888.00 2007-09-29 02:59:46.875 272 12840.60 333.57 55487.95 88888.00 2007-09-29 02:59:47.000 272 12840.65 333.65 55487.90 88888.00 2007-09-29 02:59:47.125 272 12840.65 333.70 55487.85 88888.00 2007-09-29 02:59:47.250 272 12840.65 333.68 55487.78 88888.00 2007-09-29 02:59:47.375 272 12840.73 333.77 55487.70 88888.00 2007-09-29 02:59:47.500 272 12840.73 333.82 55487.65 88888.00 2007-09-29 02:59:47.625 272 12840.77 333.85 55487.60 88888.00 2007-09-29 02:59:47.750 272 12840.80 333.93 55487.55 88888.00 2007-09-29 02:59:47.875 272 12840.85 333.98 55487.47 88888.00 2007-09-29 02:59:48.000 272 12840.92 333.98 55487.43 88888.00 2007-09-29 02:59:48.125 272 12841.00 334.00 55487.38 88888.00 2007-09-29 02:59:48.250 272 12840.98 334.05 55487.28 88888.00 2007-09-29 02:59:48.375 272 12841.02 334.10 55487.28 88888.00 2007-09-29 02:59:48.500 272 12841.05 334.18 55487.22 88888.00 2007-09-29 02:59:48.625 272 12841.10 334.27 55487.20 88888.00 2007-09-29 02:59:48.750 272 12841.15 334.30 55487.12 88888.00 2007-09-29 02:59:48.875 272 12841.15 334.27 55487.05 88888.00 2007-09-29 02:59:49.000 272 12841.17 334.27 55487.00 88888.00 2007-09-29 02:59:49.125 272 12841.12 334.30 55486.95 88888.00 2007-09-29 02:59:49.250 272 12841.08 334.30 55486.88 88888.00 2007-09-29 02:59:49.375 272 12841.20 334.40 55486.82 88888.00 2007-09-29 02:59:49.500 272 12841.35 334.50 55486.82 88888.00 2007-09-29 02:59:49.625 272 12841.35 334.55 55486.78 88888.00 2007-09-29 02:59:49.750 272 12841.25 334.50 55486.70 88888.00 2007-09-29 02:59:49.875 272 12841.25 334.57 55486.62 88888.00 2007-09-29 02:59:50.000 272 12841.35 334.68 55486.57 88888.00 2007-09-29 02:59:50.125 272 12841.40 334.70 55486.53 88888.00 2007-09-29 02:59:50.250 272 12841.40 334.68 55486.43 88888.00 2007-09-29 02:59:50.375 272 12841.55 334.77 55486.43 88888.00 2007-09-29 02:59:50.500 272 12841.62 334.82 55486.38 88888.00 2007-09-29 02:59:50.625 272 12841.58 334.77 55486.28 88888.00 2007-09-29 02:59:50.750 272 12841.58 334.85 55486.18 88888.00 2007-09-29 02:59:50.875 272 12841.65 334.85 55486.10 88888.00 2007-09-29 02:59:51.000 272 12841.75 334.98 55486.07 88888.00 2007-09-29 02:59:51.125 272 12841.80 335.02 55486.05 88888.00 2007-09-29 02:59:51.250 272 12841.77 335.05 55486.00 88888.00 2007-09-29 02:59:51.375 272 12841.80 335.02 55485.93 88888.00 2007-09-29 02:59:51.500 272 12841.85 335.02 55485.82 88888.00 2007-09-29 02:59:51.625 272 12842.00 335.10 55485.75 88888.00 2007-09-29 02:59:51.750 272 12842.10 335.10 55485.65 88888.00 2007-09-29 02:59:51.875 272 12842.15 335.07 55485.60 88888.00 2007-09-29 02:59:52.000 272 12842.20 335.07 55485.55 88888.00 2007-09-29 02:59:52.125 272 12842.20 335.20 55485.53 88888.00 2007-09-29 02:59:52.250 272 12842.23 335.23 55485.45 88888.00 2007-09-29 02:59:52.375 272 12842.30 335.23 55485.38 88888.00 2007-09-29 02:59:52.500 272 12842.42 335.25 55485.30 88888.00 2007-09-29 02:59:52.625 272 12842.48 335.20 55485.22 88888.00 2007-09-29 02:59:52.750 272 12842.50 335.20 55485.12 88888.00 2007-09-29 02:59:52.875 272 12842.65 335.23 55485.10 88888.00 2007-09-29 02:59:53.000 272 12842.62 335.18 55485.03 88888.00 2007-09-29 02:59:53.125 272 12842.67 335.23 55484.95 88888.00 2007-09-29 02:59:53.250 272 12842.70 335.25 55484.93 88888.00 2007-09-29 02:59:53.375 272 12842.77 335.25 55484.90 88888.00 2007-09-29 02:59:53.500 272 12842.83 335.30 55484.82 88888.00 2007-09-29 02:59:53.625 272 12842.88 335.25 55484.75 88888.00 2007-09-29 02:59:53.750 272 12842.88 335.25 55484.65 88888.00 2007-09-29 02:59:53.875 272 12842.90 335.23 55484.55 88888.00 2007-09-29 02:59:54.000 272 12843.05 335.27 55484.47 88888.00 2007-09-29 02:59:54.125 272 12843.15 335.27 55484.45 88888.00 2007-09-29 02:59:54.250 272 12843.23 335.27 55484.43 88888.00 2007-09-29 02:59:54.375 272 12843.30 335.30 55484.35 88888.00 2007-09-29 02:59:54.500 272 12843.35 335.25 55484.25 88888.00 2007-09-29 02:59:54.625 272 12843.42 335.25 55484.15 88888.00 2007-09-29 02:59:54.750 272 12843.45 335.23 55484.10 88888.00 2007-09-29 02:59:54.875 272 12843.52 335.27 55484.07 88888.00 2007-09-29 02:59:55.000 272 12843.67 335.30 55484.00 88888.00 2007-09-29 02:59:55.125 272 12843.75 335.27 55484.00 88888.00 2007-09-29 02:59:55.250 272 12843.75 335.23 55483.88 88888.00 2007-09-29 02:59:55.375 272 12843.77 335.25 55483.82 88888.00 2007-09-29 02:59:55.500 272 12843.80 335.27 55483.82 88888.00 2007-09-29 02:59:55.625 272 12843.85 335.25 55483.75 88888.00 2007-09-29 02:59:55.750 272 12843.92 335.25 55483.65 88888.00 2007-09-29 02:59:55.875 272 12843.98 335.27 55483.57 88888.00 2007-09-29 02:59:56.000 272 12844.00 335.25 55483.47 88888.00 2007-09-29 02:59:56.125 272 12844.12 335.20 55483.40 88888.00 2007-09-29 02:59:56.250 272 12844.27 335.20 55483.32 88888.00 2007-09-29 02:59:56.375 272 12844.40 335.23 55483.25 88888.00 2007-09-29 02:59:56.500 272 12844.45 335.20 55483.20 88888.00 2007-09-29 02:59:56.625 272 12844.45 335.23 55483.12 88888.00 2007-09-29 02:59:56.750 272 12844.50 335.20 55483.05 88888.00 2007-09-29 02:59:56.875 272 12844.55 335.18 55483.00 88888.00 2007-09-29 02:59:57.000 272 12844.62 335.23 55482.90 88888.00 2007-09-29 02:59:57.125 272 12844.70 335.23 55482.85 88888.00 2007-09-29 02:59:57.250 272 12844.73 335.15 55482.80 88888.00 2007-09-29 02:59:57.375 272 12844.77 335.15 55482.72 88888.00 2007-09-29 02:59:57.500 272 12844.80 335.15 55482.68 88888.00 2007-09-29 02:59:57.625 272 12844.85 335.12 55482.62 88888.00 2007-09-29 02:59:57.750 272 12844.88 335.07 55482.53 88888.00 2007-09-29 02:59:57.875 272 12844.88 335.00 55482.45 88888.00 2007-09-29 02:59:58.000 272 12844.92 334.95 55482.35 88888.00 2007-09-29 02:59:58.125 272 12844.92 334.90 55482.28 88888.00 2007-09-29 02:59:58.250 272 12844.98 334.93 55482.20 88888.00 2007-09-29 02:59:58.375 272 12845.10 334.90 55482.15 88888.00 2007-09-29 02:59:58.500 272 12845.15 334.90 55482.10 88888.00 2007-09-29 02:59:58.625 272 12845.23 334.93 55482.05 88888.00 2007-09-29 02:59:58.750 272 12845.23 334.85 55481.97 88888.00 2007-09-29 02:59:58.875 272 12845.20 334.75 55481.90 88888.00 2007-09-29 02:59:59.000 272 12845.27 334.75 55481.82 88888.00 2007-09-29 02:59:59.125 272 12845.35 334.73 55481.78 88888.00 2007-09-29 02:59:59.250 272 12845.40 334.65 55481.72 88888.00 2007-09-29 02:59:59.375 272 12845.45 334.62 55481.68 88888.00 2007-09-29 02:59:59.500 272 12845.42 334.57 55481.65 88888.00 2007-09-29 02:59:59.625 272 12845.48 334.57 55481.60 88888.00 2007-09-29 02:59:59.750 272 12845.58 334.55 55481.50 88888.00 2007-09-29 02:59:59.875 272 12845.67 334.48 55481.40 88888.00 2007-09-29 03:00:00.000 272 12845.80 334.45 55481.32 88888.00 2007-09-29 03:00:00.125 272 12845.88 334.45 55481.28 88888.00 2007-09-29 03:00:00.250 272 12845.88 334.30 55481.15 88888.00 2007-09-29 03:00:00.375 272 12845.88 334.23 55481.07 88888.00 2007-09-29 03:00:00.500 272 12845.98 334.27 55481.05 88888.00 2007-09-29 03:00:00.625 272 12846.10 334.30 55481.03 88888.00 2007-09-29 03:00:00.750 272 12846.08 334.18 55480.93 88888.00 2007-09-29 03:00:00.875 272 12846.02 334.18 55480.88 88888.00 2007-09-29 03:00:01.000 272 12846.10 334.12 55480.80 88888.00 2007-09-29 03:00:01.125 272 12846.25 334.12 55480.72 88888.00 2007-09-29 03:00:01.250 272 12846.38 334.00 55480.62 88888.00 2007-09-29 03:00:01.375 272 12846.48 333.98 55480.57 88888.00 2007-09-29 03:00:01.500 272 12846.52 333.98 55480.53 88888.00 2007-09-29 03:00:01.625 272 12846.52 333.98 55480.45 88888.00 2007-09-29 03:00:01.750 272 12846.60 333.93 55480.38 88888.00 2007-09-29 03:00:01.875 272 12846.73 333.93 55480.30 88888.00 2007-09-29 03:00:02.000 272 12846.83 333.88 55480.22 88888.00 2007-09-29 03:00:02.125 272 12846.83 333.82 55480.15 88888.00 2007-09-29 03:00:02.250 272 12846.80 333.75 55480.07 88888.00 2007-09-29 03:00:02.375 272 12846.88 333.77 55480.03 88888.00 2007-09-29 03:00:02.500 272 12846.98 333.80 55479.97 88888.00 2007-09-29 03:00:02.625 272 12847.05 333.70 55479.88 88888.00 2007-09-29 03:00:02.750 272 12847.17 333.70 55479.85 88888.00 2007-09-29 03:00:02.875 272 12847.33 333.75 55479.78 88888.00 2007-09-29 03:00:03.000 272 12847.38 333.70 55479.68 88888.00 2007-09-29 03:00:03.125 272 12847.38 333.62 55479.57 88888.00 2007-09-29 03:00:03.250 272 12847.35 333.57 55479.47 88888.00 2007-09-29 03:00:03.375 272 12847.42 333.60 55479.43 88888.00 2007-09-29 03:00:03.500 272 12847.52 333.55 55479.38 88888.00 2007-09-29 03:00:03.625 272 12847.60 333.48 55479.32 88888.00 2007-09-29 03:00:03.750 272 12847.67 333.43 55479.22 88888.00 2007-09-29 03:00:03.875 272 12847.83 333.43 55479.18 88888.00 2007-09-29 03:00:04.000 272 12847.95 333.48 55479.10 88888.00 2007-09-29 03:00:04.125 272 12848.10 333.43 55479.03 88888.00 2007-09-29 03:00:04.250 272 12848.15 333.35 55478.93 88888.00 2007-09-29 03:00:04.375 272 12848.20 333.32 55478.85 88888.00 2007-09-29 03:00:04.500 272 12848.17 333.35 55478.80 88888.00 2007-09-29 03:00:04.625 272 12848.17 333.38 55478.75 88888.00 2007-09-29 03:00:04.750 272 12848.17 333.35 55478.68 88888.00 2007-09-29 03:00:04.875 272 12848.27 333.30 55478.60 88888.00 2007-09-29 03:00:05.000 272 12848.45 333.35 55478.50 88888.00 2007-09-29 03:00:05.125 272 12848.52 333.32 55478.43 88888.00 2007-09-29 03:00:05.250 272 12848.65 333.30 55478.35 88888.00 2007-09-29 03:00:05.375 272 12848.75 333.25 55478.28 88888.00 2007-09-29 03:00:05.500 272 12848.83 333.30 55478.25 88888.00 2007-09-29 03:00:05.625 272 12848.92 333.32 55478.18 88888.00 2007-09-29 03:00:05.750 272 12848.95 333.25 55478.07 88888.00 2007-09-29 03:00:05.875 272 12849.08 333.18 55477.97 88888.00 2007-09-29 03:00:06.000 272 12849.20 333.15 55477.90 88888.00 2007-09-29 03:00:06.125 272 12849.30 333.23 55477.82 88888.00 2007-09-29 03:00:06.250 272 12849.38 333.25 55477.72 88888.00 2007-09-29 03:00:06.375 272 12849.48 333.20 55477.65 88888.00 2007-09-29 03:00:06.500 272 12849.52 333.15 55477.57 88888.00 2007-09-29 03:00:06.625 272 12849.60 333.15 55477.55 88888.00 2007-09-29 03:00:06.750 272 12849.62 333.15 55477.47 88888.00 2007-09-29 03:00:06.875 272 12849.73 333.15 55477.38 88888.00 2007-09-29 03:00:07.000 272 12849.85 333.15 55477.38 88888.00 2007-09-29 03:00:07.125 272 12849.92 333.18 55477.30 88888.00 2007-09-29 03:00:07.250 272 12849.92 333.12 55477.20 88888.00 2007-09-29 03:00:07.375 272 12849.98 333.05 55477.10 88888.00 2007-09-29 03:00:07.500 272 12850.02 333.00 55477.00 88888.00 2007-09-29 03:00:07.625 272 12850.12 332.98 55477.00 88888.00 2007-09-29 03:00:07.750 272 12850.12 333.00 55476.95 88888.00 2007-09-29 03:00:07.875 272 12850.17 333.02 55476.85 88888.00 2007-09-29 03:00:08.000 272 12850.25 333.00 55476.72 88888.00 2007-09-29 03:00:08.125 272 12850.33 332.98 55476.65 88888.00 2007-09-29 03:00:08.250 272 12850.38 332.93 55476.60 88888.00 2007-09-29 03:00:08.375 272 12850.42 332.93 55476.53 88888.00 2007-09-29 03:00:08.500 272 12850.52 332.95 55476.45 88888.00 2007-09-29 03:00:08.625 272 12850.60 332.90 55476.38 88888.00 2007-09-29 03:00:08.750 272 12850.70 332.90 55476.30 88888.00 2007-09-29 03:00:08.875 272 12850.85 332.88 55476.22 88888.00 2007-09-29 03:00:09.000 272 12851.02 332.82 55476.18 88888.00 2007-09-29 03:00:09.125 272 12851.10 332.82 55476.10 88888.00 2007-09-29 03:00:09.250 272 12851.17 332.80 55476.05 88888.00 2007-09-29 03:00:09.375 272 12851.23 332.77 55476.00 88888.00 2007-09-29 03:00:09.500 272 12851.27 332.80 55475.93 88888.00 2007-09-29 03:00:09.625 272 12851.38 332.80 55475.88 88888.00 2007-09-29 03:00:09.750 272 12851.45 332.75 55475.78 88888.00 2007-09-29 03:00:09.875 272 12851.52 332.73 55475.70 88888.00 2007-09-29 03:00:10.000 272 12851.60 332.73 55475.65 88888.00 2007-09-29 03:00:10.125 272 12851.65 332.75 55475.65 88888.00 2007-09-29 03:00:10.250 272 12851.83 332.68 55475.55 88888.00 2007-09-29 03:00:10.375 272 12851.88 332.55 55475.45 88888.00 2007-09-29 03:00:10.500 272 12851.98 332.55 55475.38 88888.00 2007-09-29 03:00:10.625 272 12852.05 332.55 55475.30 88888.00 2007-09-29 03:00:10.750 272 12852.12 332.60 55475.28 88888.00 2007-09-29 03:00:10.875 272 12852.20 332.60 55475.18 88888.00 2007-09-29 03:00:11.000 272 12852.30 332.60 55475.12 88888.00 2007-09-29 03:00:11.125 272 12852.38 332.62 55475.05 88888.00 2007-09-29 03:00:11.250 272 12852.42 332.57 55474.95 88888.00 2007-09-29 03:00:11.375 272 12852.60 332.57 55474.90 88888.00 2007-09-29 03:00:11.500 272 12852.70 332.62 55474.82 88888.00 2007-09-29 03:00:11.625 272 12852.73 332.62 55474.78 88888.00 2007-09-29 03:00:11.750 272 12852.75 332.57 55474.72 88888.00 2007-09-29 03:00:11.875 272 12852.85 332.57 55474.65 88888.00 2007-09-29 03:00:12.000 272 12852.92 332.60 55474.55 88888.00 2007-09-29 03:00:12.125 272 12853.02 332.65 55474.50 88888.00 2007-09-29 03:00:12.250 272 12853.00 332.62 55474.43 88888.00 2007-09-29 03:00:12.375 272 12853.02 332.60 55474.35 88888.00 2007-09-29 03:00:12.500 272 12853.15 332.60 55474.30 88888.00 2007-09-29 03:00:12.625 272 12853.27 332.60 55474.22 88888.00 2007-09-29 03:00:12.750 272 12853.42 332.65 55474.18 88888.00 2007-09-29 03:00:12.875 272 12853.45 332.60 55474.10 88888.00 2007-09-29 03:00:13.000 272 12853.48 332.57 55474.03 88888.00 2007-09-29 03:00:13.125 272 12853.58 332.62 55474.00 88888.00 2007-09-29 03:00:13.250 272 12853.62 332.65 55473.95 88888.00 2007-09-29 03:00:13.375 272 12853.70 332.65 55473.88 88888.00 2007-09-29 03:00:13.500 272 12853.80 332.70 55473.82 88888.00 2007-09-29 03:00:13.625 272 12853.95 332.73 55473.72 88888.00 2007-09-29 03:00:13.750 272 12854.00 332.65 55473.62 88888.00 2007-09-29 03:00:13.875 272 12854.02 332.68 55473.57 88888.00 2007-09-29 03:00:14.000 272 12854.10 332.68 55473.53 88888.00 2007-09-29 03:00:14.125 272 12854.20 332.68 55473.45 88888.00 2007-09-29 03:00:14.250 272 12854.23 332.70 55473.35 88888.00 2007-09-29 03:00:14.375 272 12854.35 332.77 55473.32 88888.00 2007-09-29 03:00:14.500 272 12854.45 332.70 55473.22 88888.00 2007-09-29 03:00:14.625 272 12854.50 332.70 55473.15 88888.00 2007-09-29 03:00:14.750 272 12854.58 332.80 55473.10 88888.00 2007-09-29 03:00:14.875 272 12854.62 332.82 55473.05 88888.00 2007-09-29 03:00:15.000 272 12854.73 332.80 55472.95 88888.00 2007-09-29 03:00:15.125 272 12854.85 332.80 55472.88 88888.00 2007-09-29 03:00:15.250 272 12854.83 332.80 55472.82 88888.00 2007-09-29 03:00:15.375 272 12854.92 332.80 55472.75 88888.00 2007-09-29 03:00:15.500 272 12855.00 332.82 55472.70 88888.00 2007-09-29 03:00:15.625 272 12855.08 332.80 55472.65 88888.00 2007-09-29 03:00:15.750 272 12855.25 332.88 55472.60 88888.00 2007-09-29 03:00:15.875 272 12855.33 332.90 55472.55 88888.00 2007-09-29 03:00:16.000 272 12855.30 332.88 55472.43 88888.00 2007-09-29 03:00:16.125 272 12855.35 332.93 55472.35 88888.00 2007-09-29 03:00:16.250 272 12855.50 332.98 55472.30 88888.00 2007-09-29 03:00:16.375 272 12855.52 332.95 55472.22 88888.00 2007-09-29 03:00:16.500 272 12855.62 332.95 55472.15 88888.00 2007-09-29 03:00:16.625 272 12855.73 332.95 55472.10 88888.00 2007-09-29 03:00:16.750 272 12855.83 333.00 55472.07 88888.00 2007-09-29 03:00:16.875 272 12855.80 332.95 55472.00 88888.00 2007-09-29 03:00:17.000 272 12855.80 333.00 55471.95 88888.00 2007-09-29 03:00:17.125 272 12855.88 333.07 55471.93 88888.00 2007-09-29 03:00:17.250 272 12856.00 333.15 55471.82 88888.00 2007-09-29 03:00:17.375 272 12856.12 333.20 55471.78 88888.00 2007-09-29 03:00:17.500 272 12856.23 333.23 55471.72 88888.00 2007-09-29 03:00:17.625 272 12856.27 333.27 55471.65 88888.00 2007-09-29 03:00:17.750 272 12856.33 333.30 55471.60 88888.00 2007-09-29 03:00:17.875 272 12856.40 333.35 55471.53 88888.00 2007-09-29 03:00:18.000 272 12856.42 333.40 55471.47 88888.00 2007-09-29 03:00:18.125 272 12856.48 333.38 55471.38 88888.00 2007-09-29 03:00:18.250 272 12856.52 333.38 55471.28 88888.00 2007-09-29 03:00:18.375 272 12856.60 333.40 55471.22 88888.00 2007-09-29 03:00:18.500 272 12856.65 333.48 55471.18 88888.00 2007-09-29 03:00:18.625 272 12856.70 333.45 55471.07 88888.00 2007-09-29 03:00:18.750 272 12856.77 333.50 55471.03 88888.00 2007-09-29 03:00:18.875 272 12856.77 333.52 55470.95 88888.00 2007-09-29 03:00:19.000 272 12856.75 333.52 55470.90 88888.00 2007-09-29 03:00:19.125 272 12856.80 333.57 55470.88 88888.00 2007-09-29 03:00:19.250 272 12856.90 333.60 55470.82 88888.00 2007-09-29 03:00:19.375 272 12857.00 333.62 55470.75 88888.00 2007-09-29 03:00:19.500 272 12857.05 333.62 55470.68 88888.00 2007-09-29 03:00:19.625 272 12857.00 333.68 55470.62 88888.00 2007-09-29 03:00:19.750 272 12857.08 333.77 55470.57 88888.00 2007-09-29 03:00:19.875 272 12857.10 333.80 55470.47 88888.00 2007-09-29 03:00:20.000 272 12857.05 333.90 55470.38 88888.00 2007-09-29 03:00:20.125 272 12857.00 333.93 55470.32 88888.00 2007-09-29 03:00:20.250 272 12857.08 333.98 55470.30 88888.00 2007-09-29 03:00:20.375 272 12857.15 334.02 55470.22 88888.00 2007-09-29 03:00:20.500 272 12857.10 334.00 55470.15 88888.00 2007-09-29 03:00:20.625 272 12857.15 334.00 55470.10 88888.00 2007-09-29 03:00:20.750 272 12857.20 334.05 55470.07 88888.00 2007-09-29 03:00:20.875 272 12857.27 334.07 55470.00 88888.00 2007-09-29 03:00:21.000 272 12857.30 334.12 55469.90 88888.00 2007-09-29 03:00:21.125 272 12857.33 334.23 55469.82 88888.00 2007-09-29 03:00:21.250 272 12857.25 334.27 55469.78 88888.00 2007-09-29 03:00:21.375 272 12857.33 334.38 55469.75 88888.00 2007-09-29 03:00:21.500 272 12857.33 334.38 55469.70 88888.00 2007-09-29 03:00:21.625 272 12857.40 334.40 55469.65 88888.00 2007-09-29 03:00:21.750 272 12857.45 334.48 55469.57 88888.00 2007-09-29 03:00:21.875 272 12857.48 334.50 55469.50 88888.00 2007-09-29 03:00:22.000 272 12857.45 334.45 55469.43 88888.00 2007-09-29 03:00:22.125 272 12857.50 334.45 55469.38 88888.00 2007-09-29 03:00:22.250 272 12857.60 334.57 55469.35 88888.00 2007-09-29 03:00:22.375 272 12857.70 334.65 55469.28 88888.00 2007-09-29 03:00:22.500 272 12857.73 334.75 55469.28 88888.00 2007-09-29 03:00:22.625 272 12857.70 334.82 55469.20 88888.00 2007-09-29 03:00:22.750 272 12857.73 334.88 55469.15 88888.00 2007-09-29 03:00:22.875 272 12857.80 334.93 55469.07 88888.00 2007-09-29 03:00:23.000 272 12857.90 334.93 55468.95 88888.00 2007-09-29 03:00:23.125 272 12857.95 334.90 55468.88 88888.00 2007-09-29 03:00:23.250 272 12857.92 334.93 55468.80 88888.00 2007-09-29 03:00:23.375 272 12858.00 334.95 55468.78 88888.00 2007-09-29 03:00:23.500 272 12858.00 334.98 55468.70 88888.00 2007-09-29 03:00:23.625 272 12857.95 335.12 55468.65 88888.00 2007-09-29 03:00:23.750 272 12858.00 335.20 55468.55 88888.00 2007-09-29 03:00:23.875 272 12858.08 335.23 55468.47 88888.00 2007-09-29 03:00:24.000 272 12858.15 335.25 55468.45 88888.00 2007-09-29 03:00:24.125 272 12858.15 335.30 55468.40 88888.00 2007-09-29 03:00:24.250 272 12858.08 335.25 55468.28 88888.00 2007-09-29 03:00:24.375 272 12858.12 335.25 55468.18 88888.00 2007-09-29 03:00:24.500 272 12858.25 335.32 55468.10 88888.00 2007-09-29 03:00:24.625 272 12858.35 335.40 55468.05 88888.00 2007-09-29 03:00:24.750 272 12858.38 335.43 55468.03 88888.00 2007-09-29 03:00:24.875 272 12858.38 335.45 55467.95 88888.00 2007-09-29 03:00:25.000 272 12858.42 335.50 55467.85 88888.00 2007-09-29 03:00:25.125 272 12858.42 335.52 55467.80 88888.00 2007-09-29 03:00:25.250 272 12858.42 335.60 55467.72 88888.00 2007-09-29 03:00:25.375 272 12858.52 335.68 55467.70 88888.00 2007-09-29 03:00:25.500 272 12858.60 335.70 55467.68 88888.00 2007-09-29 03:00:25.625 272 12858.60 335.73 55467.60 88888.00 2007-09-29 03:00:25.750 272 12858.55 335.77 55467.55 88888.00 2007-09-29 03:00:25.875 272 12858.52 335.82 55467.45 88888.00 2007-09-29 03:00:26.000 272 12858.52 335.85 55467.38 88888.00 2007-09-29 03:00:26.125 272 12858.55 335.93 55467.35 88888.00 2007-09-29 03:00:26.250 272 12858.52 336.00 55467.28 88888.00 2007-09-29 03:00:26.375 272 12858.52 336.02 55467.20 88888.00 2007-09-29 03:00:26.500 272 12858.42 335.98 55467.12 88888.00 2007-09-29 03:00:26.625 272 12858.48 335.93 55467.05 88888.00 2007-09-29 03:00:26.750 272 12858.55 336.00 55467.05 88888.00 2007-09-29 03:00:26.875 272 12858.60 336.02 55466.97 88888.00 2007-09-29 03:00:27.000 272 12858.65 336.05 55466.90 88888.00 2007-09-29 03:00:27.125 272 12858.67 336.10 55466.85 88888.00 2007-09-29 03:00:27.250 272 12858.67 336.23 55466.80 88888.00 2007-09-29 03:00:27.375 272 12858.70 336.32 55466.72 88888.00 2007-09-29 03:00:27.500 272 12858.73 336.38 55466.68 88888.00 2007-09-29 03:00:27.625 272 12858.75 336.38 55466.57 88888.00 2007-09-29 03:00:27.750 272 12858.75 336.35 55466.53 88888.00 2007-09-29 03:00:27.875 272 12858.77 336.38 55466.47 88888.00 2007-09-29 03:00:28.000 272 12858.77 336.38 55466.38 88888.00 2007-09-29 03:00:28.125 272 12858.80 336.38 55466.30 88888.00 2007-09-29 03:00:28.250 272 12858.77 336.45 55466.25 88888.00 2007-09-29 03:00:28.375 272 12858.77 336.50 55466.20 88888.00 2007-09-29 03:00:28.500 272 12858.73 336.55 55466.15 88888.00 2007-09-29 03:00:28.625 272 12858.85 336.68 55466.10 88888.00 2007-09-29 03:00:28.750 272 12858.88 336.65 55466.03 88888.00 2007-09-29 03:00:28.875 272 12858.88 336.65 55465.93 88888.00 2007-09-29 03:00:29.000 272 12858.88 336.65 55465.85 88888.00 2007-09-29 03:00:29.125 272 12858.90 336.65 55465.80 88888.00 2007-09-29 03:00:29.250 272 12858.90 336.68 55465.70 88888.00 2007-09-29 03:00:29.375 272 12859.00 336.73 55465.65 88888.00 2007-09-29 03:00:29.500 272 12859.02 336.80 55465.57 88888.00 2007-09-29 03:00:29.625 272 12858.95 336.80 55465.50 88888.00 2007-09-29 03:00:29.750 272 12858.95 336.77 55465.40 88888.00 2007-09-29 03:00:29.875 272 12859.00 336.82 55465.35 88888.00 2007-09-29 03:00:30.000 272 12859.05 336.85 55465.30 88888.00 2007-09-29 03:00:30.125 272 12859.12 336.82 55465.22 88888.00 2007-09-29 03:00:30.250 272 12859.17 336.80 55465.10 88888.00 2007-09-29 03:00:30.375 272 12859.23 336.85 55465.10 88888.00 2007-09-29 03:00:30.500 272 12859.25 336.93 55465.03 88888.00 2007-09-29 03:00:30.625 272 12859.25 337.00 55464.93 88888.00 2007-09-29 03:00:30.750 272 12859.23 337.00 55464.88 88888.00 2007-09-29 03:00:30.875 272 12859.27 337.00 55464.82 88888.00 2007-09-29 03:00:31.000 272 12859.35 337.00 55464.75 88888.00 2007-09-29 03:00:31.125 272 12859.40 337.07 55464.72 88888.00 2007-09-29 03:00:31.250 272 12859.42 337.10 55464.68 88888.00 2007-09-29 03:00:31.375 272 12859.42 337.12 55464.57 88888.00 2007-09-29 03:00:31.500 272 12859.52 337.10 55464.47 88888.00 2007-09-29 03:00:31.625 272 12859.55 337.12 55464.40 88888.00 2007-09-29 03:00:31.750 272 12859.55 337.15 55464.38 88888.00 2007-09-29 03:00:31.875 272 12859.58 337.18 55464.32 88888.00 2007-09-29 03:00:32.000 272 12859.58 337.18 55464.22 88888.00 2007-09-29 03:00:32.125 272 12859.55 337.12 55464.10 88888.00 2007-09-29 03:00:32.250 272 12859.58 337.18 55464.03 88888.00 2007-09-29 03:00:32.375 272 12859.65 337.18 55463.95 88888.00 2007-09-29 03:00:32.500 272 12859.67 337.18 55463.88 88888.00 2007-09-29 03:00:32.625 272 12859.70 337.15 55463.80 88888.00 2007-09-29 03:00:32.750 272 12859.75 337.18 55463.72 88888.00 2007-09-29 03:00:32.875 272 12859.80 337.23 55463.65 88888.00 2007-09-29 03:00:33.000 272 12859.83 337.23 55463.55 88888.00 2007-09-29 03:00:33.125 272 12859.75 337.18 55463.47 88888.00 2007-09-29 03:00:33.250 272 12859.73 337.15 55463.43 88888.00 2007-09-29 03:00:33.375 272 12859.88 337.23 55463.38 88888.00 2007-09-29 03:00:33.500 272 12859.95 337.25 55463.32 88888.00 2007-09-29 03:00:33.625 272 12859.92 337.23 55463.25 88888.00 2007-09-29 03:00:33.750 272 12859.90 337.23 55463.20 88888.00 2007-09-29 03:00:33.875 272 12859.83 337.23 55463.12 88888.00 2007-09-29 03:00:34.000 272 12859.80 337.20 55463.05 88888.00 2007-09-29 03:00:34.125 272 12859.75 337.27 55463.03 88888.00 2007-09-29 03:00:34.250 272 12859.70 337.32 55462.93 88888.00 2007-09-29 03:00:34.375 272 12859.77 337.32 55462.88 88888.00 2007-09-29 03:00:34.500 272 12859.77 337.23 55462.80 88888.00 2007-09-29 03:00:34.625 272 12859.85 337.20 55462.75 88888.00 2007-09-29 03:00:34.750 272 12859.90 337.05 55462.68 88888.00 2007-09-29 03:00:34.875 272 12859.90 336.93 55462.57 88888.00 2007-09-29 03:00:35.000 272 12859.92 337.02 55462.50 88888.00 2007-09-29 03:00:35.125 272 12859.95 337.07 55462.45 88888.00 2007-09-29 03:00:35.250 272 12859.92 337.05 55462.40 88888.00 2007-09-29 03:00:35.375 272 12859.95 337.07 55462.32 88888.00 2007-09-29 03:00:35.500 272 12859.90 337.05 55462.22 88888.00 2007-09-29 03:00:35.625 272 12859.90 337.05 55462.15 88888.00 2007-09-29 03:00:35.750 272 12859.90 337.00 55462.10 88888.00 2007-09-29 03:00:35.875 272 12859.98 336.98 55462.00 88888.00 2007-09-29 03:00:36.000 272 12860.00 336.95 55461.90 88888.00 2007-09-29 03:00:36.125 272 12859.95 336.93 55461.85 88888.00 2007-09-29 03:00:36.250 272 12860.00 336.88 55461.78 88888.00 2007-09-29 03:00:36.375 272 12860.15 336.93 55461.72 88888.00 2007-09-29 03:00:36.500 272 12860.25 336.95 55461.68 88888.00 2007-09-29 03:00:36.625 272 12860.17 336.88 55461.55 88888.00 2007-09-29 03:00:36.750 272 12860.12 336.85 55461.50 88888.00 2007-09-29 03:00:36.875 272 12860.20 336.90 55461.43 88888.00 2007-09-29 03:00:37.000 272 12860.30 336.93 55461.35 88888.00 2007-09-29 03:00:37.125 272 12860.30 336.85 55461.25 88888.00 2007-09-29 03:00:37.250 272 12860.30 336.82 55461.20 88888.00 2007-09-29 03:00:37.375 272 12860.30 336.80 55461.12 88888.00 2007-09-29 03:00:37.500 272 12860.27 336.75 55461.00 88888.00 2007-09-29 03:00:37.625 272 12860.30 336.77 55460.93 88888.00 2007-09-29 03:00:37.750 272 12860.42 336.80 55460.90 88888.00 2007-09-29 03:00:37.875 272 12860.60 336.88 55460.85 88888.00 2007-09-29 03:00:38.000 272 12860.55 336.85 55460.75 88888.00 2007-09-29 03:00:38.125 272 12860.60 336.90 55460.68 88888.00 2007-09-29 03:00:38.250 272 12860.60 336.90 55460.60 88888.00 2007-09-29 03:00:38.375 272 12860.62 336.90 55460.55 88888.00 2007-09-29 03:00:38.500 272 12860.67 336.85 55460.45 88888.00 2007-09-29 03:00:38.625 272 12860.73 336.75 55460.38 88888.00 2007-09-29 03:00:38.750 272 12860.80 336.70 55460.30 88888.00 2007-09-29 03:00:38.875 272 12860.85 336.68 55460.20 88888.00 2007-09-29 03:00:39.000 272 12860.92 336.70 55460.12 88888.00 2007-09-29 03:00:39.125 272 12861.02 336.75 55460.07 88888.00 2007-09-29 03:00:39.250 272 12861.00 336.70 55459.97 88888.00 2007-09-29 03:00:39.375 272 12860.98 336.68 55459.93 88888.00 2007-09-29 03:00:39.500 272 12860.98 336.68 55459.78 88888.00 2007-09-29 03:00:39.625 272 12861.08 336.68 55459.72 88888.00 2007-09-29 03:00:39.750 272 12861.08 336.68 55459.68 88888.00 2007-09-29 03:00:39.875 272 12861.05 336.62 55459.57 88888.00 2007-09-29 03:00:40.000 272 12861.02 336.57 55459.50 88888.00 2007-09-29 03:00:40.125 272 12861.10 336.62 55459.45 88888.00 2007-09-29 03:00:40.250 272 12861.08 336.60 55459.38 88888.00 2007-09-29 03:00:40.375 272 12861.08 336.55 55459.28 88888.00 2007-09-29 03:00:40.500 272 12861.05 336.48 55459.25 88888.00 2007-09-29 03:00:40.625 272 12861.10 336.50 55459.20 88888.00 2007-09-29 03:00:40.750 272 12861.10 336.45 55459.07 88888.00 2007-09-29 03:00:40.875 272 12861.20 336.45 55459.00 88888.00 2007-09-29 03:00:41.000 272 12861.27 336.50 55458.95 88888.00 2007-09-29 03:00:41.125 272 12861.30 336.52 55458.85 88888.00 2007-09-29 03:00:41.250 272 12861.30 336.50 55458.75 88888.00 2007-09-29 03:00:41.375 272 12861.35 336.48 55458.68 88888.00 2007-09-29 03:00:41.500 272 12861.42 336.43 55458.57 88888.00 2007-09-29 03:00:41.625 272 12861.45 336.43 55458.53 88888.00 2007-09-29 03:00:41.750 272 12861.45 336.50 55458.50 88888.00 2007-09-29 03:00:41.875 272 12861.48 336.52 55458.43 88888.00 2007-09-29 03:00:42.000 272 12861.52 336.52 55458.35 88888.00 2007-09-29 03:00:42.125 272 12861.55 336.48 55458.28 88888.00 2007-09-29 03:00:42.250 272 12861.52 336.48 55458.20 88888.00 2007-09-29 03:00:42.375 272 12861.60 336.48 55458.12 88888.00 2007-09-29 03:00:42.500 272 12861.67 336.43 55458.03 88888.00 2007-09-29 03:00:42.625 272 12861.70 336.43 55457.95 88888.00 2007-09-29 03:00:42.750 272 12861.62 336.48 55457.82 88888.00 2007-09-29 03:00:42.875 272 12861.67 336.52 55457.78 88888.00 2007-09-29 03:00:43.000 272 12861.70 336.48 55457.70 88888.00 2007-09-29 03:00:43.125 272 12861.67 336.48 55457.65 88888.00 2007-09-29 03:00:43.250 272 12861.67 336.48 55457.57 88888.00 2007-09-29 03:00:43.375 272 12861.73 336.48 55457.50 88888.00 2007-09-29 03:00:43.500 272 12861.77 336.45 55457.43 88888.00 2007-09-29 03:00:43.625 272 12861.73 336.43 55457.38 88888.00 2007-09-29 03:00:43.750 272 12861.70 336.48 55457.30 88888.00 2007-09-29 03:00:43.875 272 12861.65 336.52 55457.20 88888.00 2007-09-29 03:00:44.000 272 12861.60 336.45 55457.10 88888.00 2007-09-29 03:00:44.125 272 12861.65 336.40 55457.03 88888.00 2007-09-29 03:00:44.250 272 12861.70 336.48 55457.00 88888.00 2007-09-29 03:00:44.375 272 12861.80 336.57 55456.97 88888.00 2007-09-29 03:00:44.500 272 12861.77 336.48 55456.85 88888.00 2007-09-29 03:00:44.625 272 12861.67 336.38 55456.80 88888.00 2007-09-29 03:00:44.750 272 12861.67 336.35 55456.72 88888.00 2007-09-29 03:00:44.875 272 12861.75 336.30 55456.62 88888.00 2007-09-29 03:00:45.000 272 12861.80 336.27 55456.60 88888.00 2007-09-29 03:00:45.125 272 12861.75 336.25 55456.55 88888.00 2007-09-29 03:00:45.250 272 12861.67 336.23 55456.47 88888.00 2007-09-29 03:00:45.375 272 12861.67 336.30 55456.45 88888.00 2007-09-29 03:00:45.500 272 12861.70 336.35 55456.35 88888.00 2007-09-29 03:00:45.625 272 12861.75 336.35 55456.32 88888.00 2007-09-29 03:00:45.750 272 12861.75 336.27 55456.25 88888.00 2007-09-29 03:00:45.875 272 12861.70 336.27 55456.18 88888.00 2007-09-29 03:00:46.000 272 12861.60 336.25 55456.12 88888.00 2007-09-29 03:00:46.125 272 12861.60 336.25 55456.07 88888.00 2007-09-29 03:00:46.250 272 12861.62 336.23 55456.00 88888.00 2007-09-29 03:00:46.375 272 12861.67 336.23 55455.93 88888.00 2007-09-29 03:00:46.500 272 12861.70 336.15 55455.88 88888.00 2007-09-29 03:00:46.625 272 12861.73 336.15 55455.82 88888.00 2007-09-29 03:00:46.750 272 12861.67 336.12 55455.72 88888.00 2007-09-29 03:00:46.875 272 12861.65 336.15 55455.68 88888.00 2007-09-29 03:00:47.000 272 12861.73 336.23 55455.62 88888.00 2007-09-29 03:00:47.125 272 12861.75 336.20 55455.55 88888.00 2007-09-29 03:00:47.250 272 12861.67 336.15 55455.53 88888.00 2007-09-29 03:00:47.375 272 12861.75 336.15 55455.50 88888.00 2007-09-29 03:00:47.500 272 12861.73 336.15 55455.40 88888.00 2007-09-29 03:00:47.625 272 12861.65 336.15 55455.35 88888.00 2007-09-29 03:00:47.750 272 12861.62 336.20 55455.28 88888.00 2007-09-29 03:00:47.875 272 12861.65 336.25 55455.25 88888.00 2007-09-29 03:00:48.000 272 12861.65 336.27 55455.20 88888.00 2007-09-29 03:00:48.125 272 12861.65 336.30 55455.18 88888.00 2007-09-29 03:00:48.250 272 12861.67 336.30 55455.12 88888.00 2007-09-29 03:00:48.375 272 12861.67 336.25 55455.05 88888.00 2007-09-29 03:00:48.500 272 12861.65 336.23 55454.95 88888.00 2007-09-29 03:00:48.625 272 12861.67 336.23 55454.88 88888.00 2007-09-29 03:00:48.750 272 12861.67 336.25 55454.85 88888.00 2007-09-29 03:00:48.875 272 12861.70 336.27 55454.80 88888.00 2007-09-29 03:00:49.000 272 12861.67 336.27 55454.72 88888.00 2007-09-29 03:00:49.125 272 12861.65 336.25 55454.65 88888.00 2007-09-29 03:00:49.250 272 12861.65 336.20 55454.57 88888.00 2007-09-29 03:00:49.375 272 12861.70 336.27 55454.53 88888.00 2007-09-29 03:00:49.500 272 12861.73 336.40 55454.47 88888.00 2007-09-29 03:00:49.625 272 12861.67 336.43 55454.40 88888.00 2007-09-29 03:00:49.750 272 12861.60 336.35 55454.38 88888.00 2007-09-29 03:00:49.875 272 12861.60 336.30 55454.30 88888.00 2007-09-29 03:00:50.000 272 12861.55 336.30 55454.25 88888.00 2007-09-29 03:00:50.125 272 12861.48 336.30 55454.18 88888.00 2007-09-29 03:00:50.250 272 12861.45 336.30 55454.12 88888.00 2007-09-29 03:00:50.375 272 12861.52 336.43 55454.10 88888.00 2007-09-29 03:00:50.500 272 12861.48 336.43 55454.07 88888.00 2007-09-29 03:00:50.625 272 12861.38 336.43 55454.00 88888.00 2007-09-29 03:00:50.750 272 12861.38 336.48 55453.95 88888.00 2007-09-29 03:00:50.875 272 12861.38 336.48 55453.90 88888.00 2007-09-29 03:00:51.000 272 12861.33 336.48 55453.85 88888.00 2007-09-29 03:00:51.125 272 12861.38 336.52 55453.82 88888.00 2007-09-29 03:00:51.250 272 12861.42 336.50 55453.75 88888.00 2007-09-29 03:00:51.375 272 12861.35 336.50 55453.70 88888.00 2007-09-29 03:00:51.500 272 12861.33 336.55 55453.62 88888.00 2007-09-29 03:00:51.625 272 12861.35 336.55 55453.60 88888.00 2007-09-29 03:00:51.750 272 12861.38 336.55 55453.57 88888.00 2007-09-29 03:00:51.875 272 12861.35 336.62 55453.53 88888.00 2007-09-29 03:00:52.000 272 12861.25 336.62 55453.43 88888.00 2007-09-29 03:00:52.125 272 12861.23 336.60 55453.38 88888.00 2007-09-29 03:00:52.250 272 12861.23 336.62 55453.32 88888.00 2007-09-29 03:00:52.375 272 12861.20 336.68 55453.30 88888.00 2007-09-29 03:00:52.500 272 12861.08 336.73 55453.25 88888.00 2007-09-29 03:00:52.625 272 12861.00 336.70 55453.18 88888.00 2007-09-29 03:00:52.750 272 12861.00 336.70 55453.18 88888.00 2007-09-29 03:00:52.875 272 12860.98 336.75 55453.15 88888.00 2007-09-29 03:00:53.000 272 12860.95 336.75 55453.07 88888.00 2007-09-29 03:00:53.125 272 12860.90 336.77 55453.07 88888.00 2007-09-29 03:00:53.250 272 12860.83 336.77 55453.03 88888.00 2007-09-29 03:00:53.375 272 12860.77 336.80 55452.97 88888.00 2007-09-29 03:00:53.500 272 12860.75 336.82 55452.95 88888.00 2007-09-29 03:00:53.625 272 12860.70 336.85 55452.90 88888.00 2007-09-29 03:00:53.750 272 12860.65 336.88 55452.82 88888.00 2007-09-29 03:00:53.875 272 12860.58 336.85 55452.78 88888.00 2007-09-29 03:00:54.000 272 12860.50 336.88 55452.75 88888.00 2007-09-29 03:00:54.125 272 12860.50 336.93 55452.72 88888.00 2007-09-29 03:00:54.250 272 12860.42 336.98 55452.70 88888.00 2007-09-29 03:00:54.375 272 12860.33 336.95 55452.62 88888.00 2007-09-29 03:00:54.500 272 12860.30 336.93 55452.60 88888.00 2007-09-29 03:00:54.625 272 12860.27 336.90 55452.53 88888.00 2007-09-29 03:00:54.750 272 12860.25 336.93 55452.50 88888.00 2007-09-29 03:00:54.875 272 12860.20 336.93 55452.43 88888.00 2007-09-29 03:00:55.000 272 12860.12 336.98 55452.40 88888.00 2007-09-29 03:00:55.125 272 12860.12 337.02 55452.40 88888.00 2007-09-29 03:00:55.250 272 12860.10 337.05 55452.35 88888.00 2007-09-29 03:00:55.375 272 12860.08 337.07 55452.35 88888.00 2007-09-29 03:00:55.500 272 12859.98 337.10 55452.28 88888.00 2007-09-29 03:00:55.625 272 12859.88 337.15 55452.25 88888.00 2007-09-29 03:00:55.750 272 12859.88 337.15 55452.22 88888.00 2007-09-29 03:00:55.875 272 12859.88 337.15 55452.18 88888.00 2007-09-29 03:00:56.000 272 12859.90 337.18 55452.12 88888.00 2007-09-29 03:00:56.125 272 12859.85 337.15 55452.07 88888.00 2007-09-29 03:00:56.250 272 12859.73 337.12 55452.00 88888.00 2007-09-29 03:00:56.375 272 12859.65 337.10 55452.00 88888.00 2007-09-29 03:00:56.500 272 12859.60 337.12 55451.97 88888.00 2007-09-29 03:00:56.625 272 12859.60 337.18 55451.97 88888.00 2007-09-29 03:00:56.750 272 12859.55 337.15 55451.95 88888.00 2007-09-29 03:00:56.875 272 12859.48 337.20 55451.85 88888.00 2007-09-29 03:00:57.000 272 12859.50 337.23 55451.82 88888.00 2007-09-29 03:00:57.125 272 12859.48 337.27 55451.80 88888.00 2007-09-29 03:00:57.250 272 12859.38 337.27 55451.78 88888.00 2007-09-29 03:00:57.375 272 12859.38 337.27 55451.75 88888.00 2007-09-29 03:00:57.500 272 12859.33 337.27 55451.70 88888.00 2007-09-29 03:00:57.625 272 12859.27 337.25 55451.65 88888.00 2007-09-29 03:00:57.750 272 12859.25 337.25 55451.60 88888.00 2007-09-29 03:00:57.875 272 12859.25 337.30 55451.60 88888.00 2007-09-29 03:00:58.000 272 12859.17 337.32 55451.57 88888.00 2007-09-29 03:00:58.125 272 12859.00 337.25 55451.55 88888.00 2007-09-29 03:00:58.250 272 12858.90 337.25 55451.55 88888.00 2007-09-29 03:00:58.375 272 12858.98 337.32 55451.53 88888.00 2007-09-29 03:00:58.500 272 12858.92 337.30 55451.45 88888.00 2007-09-29 03:00:58.625 272 12858.83 337.30 55451.40 88888.00 2007-09-29 03:00:58.750 272 12858.80 337.27 55451.40 88888.00 2007-09-29 03:00:58.875 272 12858.77 337.30 55451.38 88888.00 2007-09-29 03:00:59.000 272 12858.67 337.30 55451.35 88888.00 2007-09-29 03:00:59.125 272 12858.65 337.30 55451.32 88888.00 2007-09-29 03:00:59.250 272 12858.65 337.35 55451.30 88888.00 2007-09-29 03:00:59.375 272 12858.62 337.32 55451.25 88888.00 2007-09-29 03:00:59.500 272 12858.52 337.32 55451.20 88888.00 2007-09-29 03:00:59.625 272 12858.52 337.32 55451.12 88888.00 2007-09-29 03:00:59.750 272 12858.45 337.32 55451.15 88888.00 2007-09-29 03:00:59.875 272 12858.40 337.35 55451.12 88888.00 2007-09-29 03:01:00.000 272 12858.35 337.32 55451.03 88888.00 2007-09-29 03:01:00.125 272 12858.35 337.30 55451.03 88888.00 2007-09-29 03:01:00.250 272 12858.27 337.27 55450.95 88888.00 2007-09-29 03:01:00.375 272 12858.20 337.25 55450.93 88888.00 2007-09-29 03:01:00.500 272 12858.25 337.25 55450.90 88888.00 2007-09-29 03:01:00.625 272 12858.27 337.27 55450.88 88888.00 2007-09-29 03:01:00.750 272 12858.33 337.35 55450.85 88888.00 2007-09-29 03:01:00.875 272 12858.30 337.32 55450.85 88888.00 2007-09-29 03:01:01.000 272 12858.25 337.27 55450.78 88888.00 2007-09-29 03:01:01.125 272 12858.17 337.30 55450.75 88888.00 2007-09-29 03:01:01.250 272 12858.08 337.38 55450.70 88888.00 2007-09-29 03:01:01.375 272 12858.08 337.32 55450.70 88888.00 2007-09-29 03:01:01.500 272 12858.00 337.27 55450.62 88888.00 2007-09-29 03:01:01.625 272 12857.95 337.30 55450.57 88888.00 2007-09-29 03:01:01.750 272 12857.90 337.32 55450.57 88888.00 2007-09-29 03:01:01.875 272 12857.85 337.38 55450.53 88888.00 2007-09-29 03:01:02.000 272 12857.92 337.40 55450.50 88888.00 2007-09-29 03:01:02.125 272 12857.95 337.38 55450.47 88888.00 2007-09-29 03:01:02.250 272 12857.83 337.25 55450.38 88888.00 2007-09-29 03:01:02.375 272 12857.83 337.25 55450.35 88888.00 2007-09-29 03:01:02.500 272 12857.77 337.25 55450.35 88888.00 2007-09-29 03:01:02.625 272 12857.77 337.30 55450.32 88888.00 2007-09-29 03:01:02.750 272 12857.70 337.30 55450.28 88888.00 2007-09-29 03:01:02.875 272 12857.67 337.35 55450.28 88888.00 2007-09-29 03:01:03.000 272 12857.60 337.35 55450.22 88888.00 2007-09-29 03:01:03.125 272 12857.60 337.35 55450.18 88888.00 2007-09-29 03:01:03.250 272 12857.58 337.35 55450.10 88888.00 2007-09-29 03:01:03.375 272 12857.52 337.30 55450.10 88888.00 2007-09-29 03:01:03.500 272 12857.52 337.23 55450.05 88888.00 2007-09-29 03:01:03.625 272 12857.50 337.15 55449.97 88888.00 2007-09-29 03:01:03.750 272 12857.45 337.20 55449.97 88888.00 2007-09-29 03:01:03.875 272 12857.45 337.25 55450.00 88888.00 2007-09-29 03:01:04.000 272 12857.42 337.30 55449.95 88888.00 2007-09-29 03:01:04.125 272 12857.40 337.25 55449.93 88888.00 2007-09-29 03:01:04.250 272 12857.25 337.23 55449.90 88888.00 2007-09-29 03:01:04.375 272 12857.23 337.30 55449.85 88888.00 2007-09-29 03:01:04.500 272 12857.12 337.25 55449.80 88888.00 2007-09-29 03:01:04.625 272 12857.12 337.30 55449.80 88888.00 2007-09-29 03:01:04.750 272 12857.15 337.38 55449.80 88888.00 2007-09-29 03:01:04.875 272 12857.15 337.32 55449.75 88888.00 2007-09-29 03:01:05.000 272 12857.12 337.27 55449.70 88888.00 2007-09-29 03:01:05.125 272 12857.10 337.25 55449.68 88888.00 2007-09-29 03:01:05.250 272 12857.02 337.18 55449.62 88888.00 2007-09-29 03:01:05.375 272 12857.02 337.23 55449.60 88888.00 2007-09-29 03:01:05.500 272 12857.05 337.25 55449.60 88888.00 2007-09-29 03:01:05.625 272 12857.05 337.30 55449.60 88888.00 2007-09-29 03:01:05.750 272 12856.95 337.27 55449.55 88888.00 2007-09-29 03:01:05.875 272 12856.83 337.23 55449.50 88888.00 2007-09-29 03:01:06.000 272 12856.80 337.23 55449.45 88888.00 2007-09-29 03:01:06.125 272 12856.88 337.27 55449.47 88888.00 2007-09-29 03:01:06.250 272 12856.88 337.30 55449.43 88888.00 2007-09-29 03:01:06.375 272 12856.88 337.30 55449.38 88888.00 2007-09-29 03:01:06.500 272 12856.80 337.20 55449.35 88888.00 2007-09-29 03:01:06.625 272 12856.80 337.15 55449.30 88888.00 2007-09-29 03:01:06.750 272 12856.73 337.23 55449.28 88888.00 2007-09-29 03:01:06.875 272 12856.73 337.27 55449.20 88888.00 2007-09-29 03:01:07.000 272 12856.70 337.20 55449.18 88888.00 2007-09-29 03:01:07.125 272 12856.73 337.20 55449.18 88888.00 2007-09-29 03:01:07.250 272 12856.70 337.20 55449.15 88888.00 2007-09-29 03:01:07.375 272 12856.75 337.23 55449.12 88888.00 2007-09-29 03:01:07.500 272 12856.83 337.20 55449.05 88888.00 2007-09-29 03:01:07.625 272 12856.75 337.20 55449.07 88888.00 2007-09-29 03:01:07.750 272 12856.62 337.20 55449.03 88888.00 2007-09-29 03:01:07.875 272 12856.65 337.10 55449.00 88888.00 2007-09-29 03:01:08.000 272 12856.75 337.10 55449.00 88888.00 2007-09-29 03:01:08.125 272 12856.80 337.15 55448.95 88888.00 2007-09-29 03:01:08.250 272 12856.75 337.10 55448.93 88888.00 2007-09-29 03:01:08.375 272 12856.67 337.05 55448.90 88888.00 2007-09-29 03:01:08.500 272 12856.60 337.02 55448.85 88888.00 2007-09-29 03:01:08.625 272 12856.60 337.00 55448.80 88888.00 2007-09-29 03:01:08.750 272 12856.67 337.02 55448.80 88888.00 2007-09-29 03:01:08.875 272 12856.67 337.00 55448.78 88888.00 2007-09-29 03:01:09.000 272 12856.55 337.00 55448.75 88888.00 2007-09-29 03:01:09.125 272 12856.50 336.95 55448.70 88888.00 2007-09-29 03:01:09.250 272 12856.48 336.90 55448.65 88888.00 2007-09-29 03:01:09.375 272 12856.50 336.90 55448.65 88888.00 2007-09-29 03:01:09.500 272 12856.42 336.85 55448.62 88888.00 2007-09-29 03:01:09.625 272 12856.48 336.80 55448.57 88888.00 2007-09-29 03:01:09.750 272 12856.45 336.80 55448.57 88888.00 2007-09-29 03:01:09.875 272 12856.40 336.85 55448.57 88888.00 2007-09-29 03:01:10.000 272 12856.35 336.80 55448.53 88888.00 2007-09-29 03:01:10.125 272 12856.33 336.75 55448.50 88888.00 2007-09-29 03:01:10.250 272 12856.38 336.77 55448.50 88888.00 2007-09-29 03:01:10.375 272 12856.40 336.75 55448.45 88888.00 2007-09-29 03:01:10.500 272 12856.38 336.70 55448.40 88888.00 2007-09-29 03:01:10.625 272 12856.35 336.68 55448.40 88888.00 2007-09-29 03:01:10.750 272 12856.33 336.62 55448.38 88888.00 2007-09-29 03:01:10.875 272 12856.30 336.62 55448.35 88888.00 2007-09-29 03:01:11.000 272 12856.27 336.62 55448.32 88888.00 2007-09-29 03:01:11.125 272 12856.27 336.62 55448.30 88888.00 2007-09-29 03:01:11.250 272 12856.25 336.60 55448.30 88888.00 2007-09-29 03:01:11.375 272 12856.27 336.70 55448.30 88888.00 2007-09-29 03:01:11.500 272 12856.23 336.68 55448.28 88888.00 2007-09-29 03:01:11.625 272 12856.15 336.60 55448.22 88888.00 2007-09-29 03:01:11.750 272 12856.15 336.60 55448.18 88888.00 2007-09-29 03:01:11.875 272 12856.15 336.57 55448.10 88888.00 2007-09-29 03:01:12.000 272 12856.17 336.57 55448.07 88888.00 2007-09-29 03:01:12.125 272 12856.20 336.57 55448.07 88888.00 2007-09-29 03:01:12.250 272 12856.17 336.55 55448.07 88888.00 2007-09-29 03:01:12.375 272 12856.17 336.57 55448.05 88888.00 2007-09-29 03:01:12.500 272 12856.08 336.52 55448.05 88888.00 2007-09-29 03:01:12.625 272 12856.02 336.48 55447.97 88888.00 2007-09-29 03:01:12.750 272 12856.02 336.45 55447.97 88888.00 2007-09-29 03:01:12.875 272 12856.05 336.48 55447.95 88888.00 2007-09-29 03:01:13.000 272 12856.00 336.45 55447.93 88888.00 2007-09-29 03:01:13.125 272 12855.92 336.40 55447.93 88888.00 2007-09-29 03:01:13.250 272 12855.98 336.38 55447.90 88888.00 2007-09-29 03:01:13.375 272 12856.00 336.38 55447.85 88888.00 2007-09-29 03:01:13.500 272 12855.98 336.43 55447.82 88888.00 2007-09-29 03:01:13.625 272 12855.90 336.38 55447.80 88888.00 2007-09-29 03:01:13.750 272 12855.83 336.35 55447.75 88888.00 2007-09-29 03:01:13.875 272 12855.85 336.30 55447.72 88888.00 2007-09-29 03:01:14.000 272 12855.83 336.25 55447.70 88888.00 2007-09-29 03:01:14.125 272 12855.65 336.20 55447.65 88888.00 2007-09-29 03:01:14.250 272 12855.55 336.12 55447.65 88888.00 2007-09-29 03:01:14.375 272 12855.60 336.15 55447.65 88888.00 2007-09-29 03:01:14.500 272 12855.52 336.07 55447.62 88888.00 2007-09-29 03:01:14.625 272 12855.45 336.02 55447.57 88888.00 2007-09-29 03:01:14.750 272 12855.42 335.98 55447.57 88888.00 2007-09-29 03:01:14.875 272 12855.45 335.95 55447.50 88888.00 2007-09-29 03:01:15.000 272 12855.48 335.88 55447.50 88888.00 2007-09-29 03:01:15.125 272 12855.45 335.88 55447.55 88888.00 2007-09-29 03:01:15.250 272 12855.42 335.82 55447.50 88888.00 2007-09-29 03:01:15.375 272 12855.38 335.80 55447.45 88888.00 2007-09-29 03:01:15.500 272 12855.27 335.70 55447.43 88888.00 2007-09-29 03:01:15.625 272 12855.23 335.70 55447.38 88888.00 2007-09-29 03:01:15.750 272 12855.20 335.65 55447.38 88888.00 2007-09-29 03:01:15.875 272 12855.20 335.65 55447.35 88888.00 2007-09-29 03:01:16.000 272 12855.12 335.57 55447.32 88888.00 2007-09-29 03:01:16.125 272 12855.00 335.48 55447.30 88888.00 2007-09-29 03:01:16.250 272 12855.00 335.38 55447.30 88888.00 2007-09-29 03:01:16.375 272 12854.98 335.32 55447.25 88888.00 2007-09-29 03:01:16.500 272 12854.83 335.27 55447.20 88888.00 2007-09-29 03:01:16.625 272 12854.80 335.23 55447.18 88888.00 2007-09-29 03:01:16.750 272 12854.77 335.20 55447.15 88888.00 2007-09-29 03:01:16.875 272 12854.80 335.15 55447.15 88888.00 2007-09-29 03:01:17.000 272 12854.73 335.12 55447.12 88888.00 2007-09-29 03:01:17.125 272 12854.55 335.02 55447.12 88888.00 2007-09-29 03:01:17.250 272 12854.45 334.93 55447.07 88888.00 2007-09-29 03:01:17.375 272 12854.42 334.98 55447.05 88888.00 2007-09-29 03:01:17.500 272 12854.42 334.93 55447.05 88888.00 2007-09-29 03:01:17.625 272 12854.38 334.90 55447.05 88888.00 2007-09-29 03:01:17.750 272 12854.27 334.82 55447.03 88888.00 2007-09-29 03:01:17.875 272 12854.23 334.75 55446.97 88888.00 2007-09-29 03:01:18.000 272 12854.17 334.70 55446.93 88888.00 2007-09-29 03:01:18.125 272 12854.12 334.65 55446.93 88888.00 2007-09-29 03:01:18.250 272 12854.12 334.57 55446.90 88888.00 2007-09-29 03:01:18.375 272 12854.20 334.50 55446.88 88888.00 2007-09-29 03:01:18.500 272 12854.10 334.48 55446.85 88888.00 2007-09-29 03:01:18.625 272 12854.05 334.45 55446.85 88888.00 2007-09-29 03:01:18.750 272 12853.95 334.30 55446.78 88888.00 2007-09-29 03:01:18.875 272 12853.83 334.23 55446.75 88888.00 2007-09-29 03:01:19.000 272 12853.83 334.23 55446.72 88888.00 2007-09-29 03:01:19.125 272 12853.85 334.15 55446.72 88888.00 2007-09-29 03:01:19.250 272 12853.73 334.07 55446.68 88888.00 2007-09-29 03:01:19.375 272 12853.65 334.07 55446.70 88888.00 2007-09-29 03:01:19.500 272 12853.60 334.05 55446.68 88888.00 2007-09-29 03:01:19.625 272 12853.52 334.00 55446.65 88888.00 2007-09-29 03:01:19.750 272 12853.45 333.93 55446.62 88888.00 2007-09-29 03:01:19.875 272 12853.38 333.85 55446.57 88888.00 2007-09-29 03:01:20.000 272 12853.33 333.75 55446.55 88888.00 2007-09-29 03:01:20.125 272 12853.27 333.73 55446.53 88888.00 2007-09-29 03:01:20.250 272 12853.17 333.57 55446.47 88888.00 2007-09-29 03:01:20.375 272 12853.15 333.52 55446.45 88888.00 2007-09-29 03:01:20.500 272 12853.10 333.48 55446.47 88888.00 2007-09-29 03:01:20.625 272 12853.00 333.38 55446.43 88888.00 2007-09-29 03:01:20.750 272 12852.92 333.32 55446.40 88888.00 2007-09-29 03:01:20.875 272 12852.90 333.27 55446.38 88888.00 2007-09-29 03:01:21.000 272 12852.92 333.30 55446.35 88888.00 2007-09-29 03:01:21.125 272 12852.90 333.30 55446.30 88888.00 2007-09-29 03:01:21.250 272 12852.75 333.18 55446.32 88888.00 2007-09-29 03:01:21.375 272 12852.65 333.10 55446.28 88888.00 2007-09-29 03:01:21.500 272 12852.65 333.05 55446.25 88888.00 2007-09-29 03:01:21.625 272 12852.65 333.02 55446.25 88888.00 2007-09-29 03:01:21.750 272 12852.60 333.00 55446.25 88888.00 2007-09-29 03:01:21.875 272 12852.48 332.95 55446.22 88888.00 2007-09-29 03:01:22.000 272 12852.38 332.82 55446.20 88888.00 2007-09-29 03:01:22.125 272 12852.25 332.73 55446.15 88888.00 2007-09-29 03:01:22.250 272 12852.17 332.65 55446.10 88888.00 2007-09-29 03:01:22.375 272 12852.20 332.65 55446.07 88888.00 2007-09-29 03:01:22.500 272 12852.12 332.60 55446.05 88888.00 2007-09-29 03:01:22.625 272 12852.08 332.52 55446.03 88888.00 2007-09-29 03:01:22.750 272 12851.98 332.40 55445.97 88888.00 2007-09-29 03:01:22.875 272 12851.90 332.32 55445.93 88888.00 2007-09-29 03:01:23.000 272 12851.83 332.25 55445.93 88888.00 2007-09-29 03:01:23.125 272 12851.73 332.20 55445.95 88888.00 2007-09-29 03:01:23.250 272 12851.67 332.10 55445.95 88888.00 2007-09-29 03:01:23.375 272 12851.52 332.07 55445.95 88888.00 2007-09-29 03:01:23.500 272 12851.38 332.02 55445.95 88888.00 2007-09-29 03:01:23.625 272 12851.33 332.02 55445.93 88888.00 2007-09-29 03:01:23.750 272 12851.25 331.98 55445.90 88888.00 2007-09-29 03:01:23.875 272 12851.05 331.85 55445.88 88888.00 2007-09-29 03:01:24.000 272 12850.92 331.68 55445.88 88888.00 2007-09-29 03:01:24.125 272 12850.85 331.60 55445.85 88888.00 2007-09-29 03:01:24.250 272 12850.75 331.55 55445.88 88888.00 2007-09-29 03:01:24.375 272 12850.60 331.52 55445.85 88888.00 2007-09-29 03:01:24.500 272 12850.45 331.43 55445.80 88888.00 2007-09-29 03:01:24.625 272 12850.45 331.38 55445.80 88888.00 2007-09-29 03:01:24.750 272 12850.45 331.27 55445.78 88888.00 2007-09-29 03:01:24.875 272 12850.38 331.27 55445.72 88888.00 2007-09-29 03:01:25.000 272 12850.35 331.20 55445.72 88888.00 2007-09-29 03:01:25.125 272 12850.20 331.10 55445.70 88888.00 2007-09-29 03:01:25.250 272 12849.95 331.00 55445.68 88888.00 2007-09-29 03:01:25.375 272 12849.90 330.98 55445.68 88888.00 2007-09-29 03:01:25.500 272 12849.80 330.95 55445.65 88888.00 2007-09-29 03:01:25.625 272 12849.73 330.93 55445.62 88888.00 2007-09-29 03:01:25.750 272 12849.65 330.90 55445.62 88888.00 2007-09-29 03:01:25.875 272 12849.60 330.80 55445.57 88888.00 2007-09-29 03:01:26.000 272 12849.52 330.77 55445.57 88888.00 2007-09-29 03:01:26.125 272 12849.40 330.62 55445.53 88888.00 2007-09-29 03:01:26.250 272 12849.30 330.55 55445.50 88888.00 2007-09-29 03:01:26.375 272 12849.20 330.62 55445.50 88888.00 2007-09-29 03:01:26.500 272 12849.05 330.57 55445.50 88888.00 2007-09-29 03:01:26.625 272 12849.05 330.52 55445.47 88888.00 2007-09-29 03:01:26.750 272 12849.05 330.50 55445.47 88888.00 2007-09-29 03:01:26.875 272 12848.95 330.45 55445.43 88888.00 2007-09-29 03:01:27.000 272 12848.75 330.40 55445.38 88888.00 2007-09-29 03:01:27.125 272 12848.70 330.40 55445.38 88888.00 2007-09-29 03:01:27.250 272 12848.65 330.38 55445.35 88888.00 2007-09-29 03:01:27.375 272 12848.58 330.35 55445.35 88888.00 2007-09-29 03:01:27.500 272 12848.52 330.32 55445.32 88888.00 2007-09-29 03:01:27.625 272 12848.40 330.27 55445.28 88888.00 2007-09-29 03:01:27.750 272 12848.30 330.27 55445.25 88888.00 2007-09-29 03:01:27.875 272 12848.30 330.32 55445.25 88888.00 2007-09-29 03:01:28.000 272 12848.33 330.32 55445.22 88888.00 2007-09-29 03:01:28.125 272 12848.30 330.27 55445.20 88888.00 2007-09-29 03:01:28.250 272 12848.10 330.23 55445.15 88888.00 2007-09-29 03:01:28.375 272 12847.98 330.25 55445.18 88888.00 2007-09-29 03:01:28.500 272 12847.90 330.30 55445.18 88888.00 2007-09-29 03:01:28.625 272 12847.83 330.25 55445.12 88888.00 2007-09-29 03:01:28.750 272 12847.83 330.23 55445.10 88888.00 2007-09-29 03:01:28.875 272 12847.80 330.18 55445.07 88888.00 2007-09-29 03:01:29.000 272 12847.77 330.10 55445.05 88888.00 2007-09-29 03:01:29.125 272 12847.65 330.05 55445.00 88888.00 2007-09-29 03:01:29.250 272 12847.48 330.07 55444.97 88888.00 2007-09-29 03:01:29.375 272 12847.42 330.12 55444.97 88888.00 2007-09-29 03:01:29.500 272 12847.35 330.05 55444.95 88888.00 2007-09-29 03:01:29.625 272 12847.27 329.98 55444.93 88888.00 2007-09-29 03:01:29.750 272 12847.20 329.98 55444.93 88888.00 2007-09-29 03:01:29.875 272 12847.12 329.98 55444.90 88888.00 2007-09-29 03:01:30.000 272 12847.05 329.98 55444.88 88888.00 2007-09-29 03:01:30.125 272 12847.02 329.93 55444.85 88888.00 2007-09-29 03:01:30.250 272 12846.92 329.88 55444.85 88888.00 2007-09-29 03:01:30.375 272 12846.85 329.88 55444.85 88888.00 2007-09-29 03:01:30.500 272 12846.73 329.85 55444.82 88888.00 2007-09-29 03:01:30.625 272 12846.67 329.73 55444.78 88888.00 2007-09-29 03:01:30.750 272 12846.52 329.70 55444.75 88888.00 2007-09-29 03:01:30.875 272 12846.40 329.70 55444.78 88888.00 2007-09-29 03:01:31.000 272 12846.27 329.70 55444.78 88888.00 2007-09-29 03:01:31.125 272 12846.20 329.65 55444.78 88888.00 2007-09-29 03:01:31.250 272 12846.15 329.60 55444.72 88888.00 2007-09-29 03:01:31.375 272 12846.12 329.60 55444.72 88888.00 2007-09-29 03:01:31.500 272 12845.98 329.57 55444.75 88888.00 2007-09-29 03:01:31.625 272 12845.83 329.50 55444.70 88888.00 2007-09-29 03:01:31.750 272 12845.70 329.45 55444.70 88888.00 2007-09-29 03:01:31.875 272 12845.65 329.45 55444.70 88888.00 2007-09-29 03:01:32.000 272 12845.58 329.48 55444.68 88888.00 2007-09-29 03:01:32.125 272 12845.50 329.43 55444.62 88888.00 2007-09-29 03:01:32.250 272 12845.40 329.40 55444.60 88888.00 2007-09-29 03:01:32.375 272 12845.35 329.43 55444.62 88888.00 2007-09-29 03:01:32.500 272 12845.30 329.48 55444.65 88888.00 2007-09-29 03:01:32.625 272 12845.30 329.45 55444.62 88888.00 2007-09-29 03:01:32.750 272 12845.17 329.43 55444.57 88888.00 2007-09-29 03:01:32.875 272 12845.05 329.43 55444.55 88888.00 2007-09-29 03:01:33.000 272 12844.95 329.40 55444.47 88888.00 2007-09-29 03:01:33.125 272 12844.85 329.38 55444.47 88888.00 2007-09-29 03:01:33.250 272 12844.85 329.43 55444.50 88888.00 2007-09-29 03:01:33.375 272 12844.85 329.48 55444.50 88888.00 2007-09-29 03:01:33.500 272 12844.73 329.43 55444.50 88888.00 2007-09-29 03:01:33.625 272 12844.65 329.40 55444.45 88888.00 2007-09-29 03:01:33.750 272 12844.55 329.38 55444.47 88888.00 2007-09-29 03:01:33.875 272 12844.50 329.45 55444.43 88888.00 2007-09-29 03:01:34.000 272 12844.40 329.43 55444.43 88888.00 2007-09-29 03:01:34.125 272 12844.27 329.38 55444.40 88888.00 2007-09-29 03:01:34.250 272 12844.20 329.40 55444.32 88888.00 2007-09-29 03:01:34.375 272 12844.23 329.43 55444.35 88888.00 2007-09-29 03:01:34.500 272 12844.12 329.40 55444.32 88888.00 2007-09-29 03:01:34.625 272 12844.00 329.35 55444.28 88888.00 2007-09-29 03:01:34.750 272 12843.95 329.35 55444.30 88888.00 2007-09-29 03:01:34.875 272 12843.92 329.40 55444.30 88888.00 2007-09-29 03:01:35.000 272 12843.88 329.48 55444.28 88888.00 2007-09-29 03:01:35.125 272 12843.77 329.50 55444.30 88888.00 2007-09-29 03:01:35.250 272 12843.58 329.38 55444.28 88888.00 2007-09-29 03:01:35.375 272 12843.52 329.40 55444.22 88888.00 2007-09-29 03:01:35.500 272 12843.42 329.40 55444.18 88888.00 2007-09-29 03:01:35.625 272 12843.35 329.40 55444.18 88888.00 2007-09-29 03:01:35.750 272 12843.35 329.43 55444.15 88888.00 2007-09-29 03:01:35.875 272 12843.25 329.43 55444.15 88888.00 2007-09-29 03:01:36.000 272 12843.10 329.43 55444.10 88888.00 2007-09-29 03:01:36.125 272 12843.00 329.45 55444.15 88888.00 2007-09-29 03:01:36.250 272 12842.92 329.38 55444.15 88888.00 2007-09-29 03:01:36.375 272 12842.90 329.35 55444.15 88888.00 2007-09-29 03:01:36.500 272 12842.77 329.38 55444.10 88888.00 2007-09-29 03:01:36.625 272 12842.62 329.40 55444.07 88888.00 2007-09-29 03:01:36.750 272 12842.50 329.38 55444.07 88888.00 2007-09-29 03:01:36.875 272 12842.42 329.35 55444.07 88888.00 2007-09-29 03:01:37.000 272 12842.33 329.38 55444.07 88888.00 2007-09-29 03:01:37.125 272 12842.20 329.43 55444.05 88888.00 2007-09-29 03:01:37.250 272 12842.05 329.38 55444.03 88888.00 2007-09-29 03:01:37.375 272 12842.00 329.40 55444.00 88888.00 2007-09-29 03:01:37.500 272 12841.92 329.43 55444.00 88888.00 2007-09-29 03:01:37.625 272 12841.80 329.43 55443.95 88888.00 2007-09-29 03:01:37.750 272 12841.67 329.43 55443.93 88888.00 2007-09-29 03:01:37.875 272 12841.58 329.40 55443.90 88888.00 2007-09-29 03:01:38.000 272 12841.50 329.38 55443.90 88888.00 2007-09-29 03:01:38.125 272 12841.42 329.40 55443.90 88888.00 2007-09-29 03:01:38.250 272 12841.35 329.35 55443.85 88888.00 2007-09-29 03:01:38.375 272 12841.30 329.38 55443.80 88888.00 2007-09-29 03:01:38.500 272 12841.10 329.27 55443.80 88888.00 2007-09-29 03:01:38.625 272 12840.95 329.25 55443.80 88888.00 2007-09-29 03:01:38.750 272 12840.90 329.27 55443.78 88888.00 2007-09-29 03:01:38.875 272 12840.83 329.30 55443.72 88888.00 2007-09-29 03:01:39.000 272 12840.67 329.25 55443.68 88888.00 2007-09-29 03:01:39.125 272 12840.55 329.27 55443.70 88888.00 2007-09-29 03:01:39.250 272 12840.50 329.30 55443.70 88888.00 2007-09-29 03:01:39.375 272 12840.40 329.23 55443.62 88888.00 2007-09-29 03:01:39.500 272 12840.25 329.18 55443.60 88888.00 2007-09-29 03:01:39.625 272 12840.10 329.15 55443.57 88888.00 2007-09-29 03:01:39.750 272 12840.05 329.15 55443.55 88888.00 2007-09-29 03:01:39.875 272 12839.98 329.12 55443.55 88888.00 2007-09-29 03:01:40.000 272 12839.85 329.07 55443.50 88888.00 2007-09-29 03:01:40.125 272 12839.73 329.07 55443.53 88888.00 2007-09-29 03:01:40.250 272 12839.60 329.05 55443.45 88888.00 2007-09-29 03:01:40.375 272 12839.58 329.07 55443.43 88888.00 2007-09-29 03:01:40.500 272 12839.55 329.10 55443.40 88888.00 2007-09-29 03:01:40.625 272 12839.48 329.05 55443.38 88888.00 2007-09-29 03:01:40.750 272 12839.35 329.05 55443.30 88888.00 2007-09-29 03:01:40.875 272 12839.25 329.07 55443.30 88888.00 2007-09-29 03:01:41.000 272 12839.20 329.07 55443.25 88888.00 2007-09-29 03:01:41.125 272 12839.17 329.10 55443.22 88888.00 2007-09-29 03:01:41.250 272 12839.10 329.05 55443.18 88888.00 2007-09-29 03:01:41.375 272 12839.12 329.05 55443.15 88888.00 2007-09-29 03:01:41.500 272 12839.10 329.07 55443.12 88888.00 2007-09-29 03:01:41.625 272 12839.00 329.02 55443.07 88888.00 2007-09-29 03:01:41.750 272 12838.92 328.98 55443.05 88888.00 2007-09-29 03:01:41.875 272 12838.88 328.95 55443.00 88888.00 2007-09-29 03:01:42.000 272 12838.83 328.88 55442.95 88888.00 2007-09-29 03:01:42.125 272 12838.77 328.88 55442.90 88888.00 2007-09-29 03:01:42.250 272 12838.73 328.85 55442.88 88888.00 2007-09-29 03:01:42.375 272 12838.70 328.85 55442.80 88888.00 2007-09-29 03:01:42.500 272 12838.67 328.88 55442.78 88888.00 2007-09-29 03:01:42.625 272 12838.60 328.82 55442.75 88888.00 2007-09-29 03:01:42.750 272 12838.55 328.80 55442.72 88888.00 2007-09-29 03:01:42.875 272 12838.55 328.77 55442.65 88888.00 2007-09-29 03:01:43.000 272 12838.52 328.70 55442.60 88888.00 2007-09-29 03:01:43.125 272 12838.50 328.62 55442.53 88888.00 2007-09-29 03:01:43.250 272 12838.42 328.57 55442.47 88888.00 2007-09-29 03:01:43.375 272 12838.40 328.50 55442.45 88888.00 2007-09-29 03:01:43.500 272 12838.38 328.48 55442.43 88888.00 2007-09-29 03:01:43.625 272 12838.40 328.40 55442.38 88888.00 2007-09-29 03:01:43.750 272 12838.42 328.35 55442.32 88888.00 2007-09-29 03:01:43.875 272 12838.42 328.32 55442.22 88888.00 2007-09-29 03:01:44.000 272 12838.45 328.25 55442.20 88888.00 2007-09-29 03:01:44.125 272 12838.45 328.20 55442.15 88888.00 2007-09-29 03:01:44.250 272 12838.38 328.15 55442.07 88888.00 2007-09-29 03:01:44.375 272 12838.38 328.12 55441.97 88888.00 2007-09-29 03:01:44.500 272 12838.40 328.10 55441.95 88888.00 2007-09-29 03:01:44.625 272 12838.38 328.05 55441.95 88888.00 2007-09-29 03:01:44.750 272 12838.38 327.95 55441.93 88888.00 2007-09-29 03:01:44.875 272 12838.38 327.82 55441.85 88888.00 2007-09-29 03:01:45.000 272 12838.38 327.80 55441.78 88888.00 2007-09-29 03:01:45.125 272 12838.35 327.75 55441.70 88888.00 2007-09-29 03:01:45.250 272 12838.33 327.65 55441.68 88888.00 2007-09-29 03:01:45.375 272 12838.35 327.65 55441.65 88888.00 2007-09-29 03:01:45.500 272 12838.35 327.65 55441.62 88888.00 2007-09-29 03:01:45.625 272 12838.42 327.62 55441.57 88888.00 2007-09-29 03:01:45.750 272 12838.38 327.52 55441.47 88888.00 2007-09-29 03:01:45.875 272 12838.30 327.40 55441.43 88888.00 2007-09-29 03:01:46.000 272 12838.30 327.27 55441.38 88888.00 2007-09-29 03:01:46.125 272 12838.27 327.15 55441.32 88888.00 2007-09-29 03:01:46.250 272 12838.27 327.05 55441.25 88888.00 2007-09-29 03:01:46.375 272 12838.30 327.00 55441.20 88888.00 2007-09-29 03:01:46.500 272 12838.27 326.95 55441.15 88888.00 2007-09-29 03:01:46.625 272 12838.25 326.82 55441.07 88888.00 2007-09-29 03:01:46.750 272 12838.23 326.73 55441.03 88888.00 2007-09-29 03:01:46.875 272 12838.12 326.65 55441.00 88888.00 2007-09-29 03:01:47.000 272 12838.08 326.57 55440.95 88888.00 2007-09-29 03:01:47.125 272 12838.08 326.52 55440.90 88888.00 2007-09-29 03:01:47.250 272 12838.02 326.40 55440.85 88888.00 2007-09-29 03:01:47.375 272 12837.98 326.30 55440.78 88888.00 2007-09-29 03:01:47.500 272 12837.85 326.18 55440.72 88888.00 2007-09-29 03:01:47.625 272 12837.90 326.05 55440.65 88888.00 2007-09-29 03:01:47.750 272 12837.92 325.95 55440.60 88888.00 2007-09-29 03:01:47.875 272 12837.95 325.93 55440.53 88888.00 2007-09-29 03:01:48.000 272 12837.90 325.73 55440.43 88888.00 2007-09-29 03:01:48.125 272 12837.83 325.65 55440.38 88888.00 2007-09-29 03:01:48.250 272 12837.77 325.57 55440.32 88888.00 2007-09-29 03:01:48.375 272 12837.85 325.57 55440.28 88888.00 2007-09-29 03:01:48.500 272 12837.88 325.50 55440.20 88888.00 2007-09-29 03:01:48.625 272 12837.85 325.40 55440.15 88888.00 2007-09-29 03:01:48.750 272 12837.80 325.25 55440.10 88888.00 2007-09-29 03:01:48.875 272 12837.73 325.12 55440.03 88888.00 2007-09-29 03:01:49.000 272 12837.75 325.02 55439.95 88888.00 2007-09-29 03:01:49.125 272 12837.75 324.90 55439.90 88888.00 2007-09-29 03:01:49.250 272 12837.75 324.88 55439.80 88888.00 2007-09-29 03:01:49.375 272 12837.85 324.82 55439.72 88888.00 2007-09-29 03:01:49.500 272 12837.83 324.73 55439.65 88888.00 2007-09-29 03:01:49.625 272 12837.70 324.65 55439.55 88888.00 2007-09-29 03:01:49.750 272 12837.62 324.60 55439.47 88888.00 2007-09-29 03:01:49.875 272 12837.58 324.50 55439.40 88888.00 2007-09-29 03:01:50.000 272 12837.60 324.38 55439.30 88888.00 2007-09-29 03:01:50.125 272 12837.60 324.18 55439.22 88888.00 2007-09-29 03:01:50.250 272 12837.50 323.98 55439.15 88888.00 2007-09-29 03:01:50.375 272 12837.52 323.95 55439.10 88888.00 2007-09-29 03:01:50.500 272 12837.52 323.90 55439.00 88888.00 2007-09-29 03:01:50.625 272 12837.52 323.82 55438.93 88888.00 2007-09-29 03:01:50.750 272 12837.50 323.73 55438.88 88888.00 2007-09-29 03:01:50.875 272 12837.35 323.60 55438.78 88888.00 2007-09-29 03:01:51.000 272 12837.35 323.57 55438.68 88888.00 2007-09-29 03:01:51.125 272 12837.33 323.50 55438.62 88888.00 2007-09-29 03:01:51.250 272 12837.25 323.35 55438.50 88888.00 2007-09-29 03:01:51.375 272 12837.23 323.25 55438.40 88888.00 2007-09-29 03:01:51.500 272 12837.17 323.15 55438.35 88888.00 2007-09-29 03:01:51.625 272 12837.20 323.10 55438.28 88888.00 2007-09-29 03:01:51.750 272 12837.20 323.02 55438.18 88888.00 2007-09-29 03:01:51.875 272 12837.17 322.93 55438.05 88888.00 2007-09-29 03:01:52.000 272 12837.20 322.85 55437.97 88888.00 2007-09-29 03:01:52.125 272 12837.23 322.80 55437.93 88888.00 2007-09-29 03:01:52.250 272 12837.17 322.62 55437.85 88888.00 2007-09-29 03:01:52.375 272 12837.17 322.50 55437.75 88888.00 2007-09-29 03:01:52.500 272 12837.12 322.45 55437.65 88888.00 2007-09-29 03:01:52.625 272 12837.15 322.40 55437.57 88888.00 2007-09-29 03:01:52.750 272 12837.15 322.35 55437.50 88888.00 2007-09-29 03:01:52.875 272 12837.12 322.27 55437.40 88888.00 2007-09-29 03:01:53.000 272 12837.15 322.20 55437.35 88888.00 2007-09-29 03:01:53.125 272 12837.15 322.10 55437.25 88888.00 2007-09-29 03:01:53.250 272 12837.05 321.98 55437.12 88888.00 2007-09-29 03:01:53.375 272 12837.00 321.90 55437.05 88888.00 2007-09-29 03:01:53.500 272 12836.95 321.82 55436.95 88888.00 2007-09-29 03:01:53.625 272 12836.95 321.75 55436.88 88888.00 2007-09-29 03:01:53.750 272 12836.92 321.62 55436.80 88888.00 2007-09-29 03:01:53.875 272 12836.85 321.55 55436.68 88888.00 2007-09-29 03:01:54.000 272 12836.80 321.48 55436.60 88888.00 2007-09-29 03:01:54.125 272 12836.77 321.43 55436.57 88888.00 2007-09-29 03:01:54.250 272 12836.70 321.32 55436.50 88888.00 2007-09-29 03:01:54.375 272 12836.73 321.27 55436.45 88888.00 2007-09-29 03:01:54.500 272 12836.75 321.20 55436.38 88888.00 2007-09-29 03:01:54.625 272 12836.67 321.07 55436.28 88888.00 2007-09-29 03:01:54.750 272 12836.55 321.02 55436.15 88888.00 2007-09-29 03:01:54.875 272 12836.50 320.95 55436.07 88888.00 2007-09-29 03:01:55.000 272 12836.50 320.82 55435.97 88888.00 2007-09-29 03:01:55.125 272 12836.52 320.75 55435.93 88888.00 2007-09-29 03:01:55.250 272 12836.50 320.70 55435.85 88888.00 2007-09-29 03:01:55.375 272 12836.58 320.65 55435.80 88888.00 2007-09-29 03:01:55.500 272 12836.48 320.55 55435.70 88888.00 2007-09-29 03:01:55.625 272 12836.42 320.45 55435.62 88888.00 2007-09-29 03:01:55.750 272 12836.42 320.38 55435.57 88888.00 2007-09-29 03:01:55.875 272 12836.35 320.32 55435.53 88888.00 2007-09-29 03:01:56.000 272 12836.30 320.27 55435.45 88888.00 2007-09-29 03:01:56.125 272 12836.35 320.25 55435.40 88888.00 2007-09-29 03:01:56.250 272 12836.35 320.07 55435.32 88888.00 2007-09-29 03:01:56.375 272 12836.35 319.98 55435.20 88888.00 2007-09-29 03:01:56.500 272 12836.33 319.90 55435.15 88888.00 2007-09-29 03:01:56.625 272 12836.35 319.88 55435.05 88888.00 2007-09-29 03:01:56.750 272 12836.35 319.77 55434.97 88888.00 2007-09-29 03:01:56.875 272 12836.33 319.70 55434.88 88888.00 2007-09-29 03:01:57.000 272 12836.33 319.68 55434.80 88888.00 2007-09-29 03:01:57.125 272 12836.25 319.60 55434.78 88888.00 2007-09-29 03:01:57.250 272 12836.20 319.48 55434.68 88888.00 2007-09-29 03:01:57.375 272 12836.33 319.40 55434.60 88888.00 2007-09-29 03:01:57.500 272 12836.38 319.32 55434.53 88888.00 2007-09-29 03:01:57.625 272 12836.35 319.23 55434.45 88888.00 2007-09-29 03:01:57.750 272 12836.33 319.15 55434.38 88888.00 2007-09-29 03:01:57.875 272 12836.35 319.12 55434.28 88888.00 2007-09-29 03:01:58.000 272 12836.40 319.00 55434.18 88888.00 2007-09-29 03:01:58.125 272 12836.48 318.85 55434.07 88888.00 2007-09-29 03:01:58.250 272 12836.58 318.85 55434.03 88888.00 2007-09-29 03:01:58.375 272 12836.67 318.85 55434.00 88888.00 2007-09-29 03:01:58.500 272 12836.75 318.73 55433.90 88888.00 2007-09-29 03:01:58.625 272 12836.80 318.60 55433.82 88888.00 2007-09-29 03:01:58.750 272 12836.77 318.52 55433.75 88888.00 2007-09-29 03:01:58.875 272 12836.77 318.45 55433.70 88888.00 2007-09-29 03:01:59.000 272 12836.77 318.35 55433.60 88888.00 2007-09-29 03:01:59.125 272 12836.83 318.20 55433.55 88888.00 2007-09-29 03:01:59.250 272 12836.85 318.07 55433.47 88888.00 2007-09-29 03:01:59.375 272 12836.90 318.05 55433.43 88888.00 2007-09-29 03:01:59.500 272 12836.90 317.93 55433.32 88888.00 2007-09-29 03:01:59.625 272 12836.90 317.82 55433.25 88888.00 2007-09-29 03:01:59.750 272 12837.02 317.75 55433.20 88888.00 2007-09-29 03:01:59.875 272 12837.05 317.65 55433.12 88888.00 2007-09-29 03:02:00.000 272 12837.10 317.60 55433.03 88888.00 2007-09-29 03:02:00.125 272 12837.12 317.52 55432.97 88888.00 2007-09-29 03:02:00.250 272 12837.17 317.43 55432.88 88888.00 2007-09-29 03:02:00.375 272 12837.25 317.38 55432.85 88888.00 2007-09-29 03:02:00.500 272 12837.25 317.27 55432.78 88888.00 2007-09-29 03:02:00.625 272 12837.30 317.18 55432.72 88888.00 2007-09-29 03:02:00.750 272 12837.35 317.10 55432.62 88888.00 2007-09-29 03:02:00.875 272 12837.42 317.05 55432.55 88888.00 2007-09-29 03:02:01.000 272 12837.48 316.98 55432.47 88888.00 2007-09-29 03:02:01.125 272 12837.48 316.90 55432.43 88888.00 2007-09-29 03:02:01.250 272 12837.52 316.90 55432.38 88888.00 2007-09-29 03:02:01.375 272 12837.60 316.82 55432.32 88888.00 2007-09-29 03:02:01.500 272 12837.58 316.75 55432.22 88888.00 2007-09-29 03:02:01.625 272 12837.52 316.70 55432.20 88888.00 2007-09-29 03:02:01.750 272 12837.52 316.65 55432.15 88888.00 2007-09-29 03:02:01.875 272 12837.45 316.48 55432.05 88888.00 2007-09-29 03:02:02.000 272 12837.55 316.35 55432.03 88888.00 2007-09-29 03:02:02.125 272 12837.58 316.25 55431.97 88888.00 2007-09-29 03:02:02.250 272 12837.52 316.18 55431.93 88888.00 2007-09-29 03:02:02.375 272 12837.52 316.18 55431.88 88888.00 2007-09-29 03:02:02.500 272 12837.42 316.05 55431.82 88888.00 2007-09-29 03:02:02.625 272 12837.35 316.00 55431.75 88888.00 2007-09-29 03:02:02.750 272 12837.35 315.95 55431.68 88888.00 2007-09-29 03:02:02.875 272 12837.35 315.88 55431.60 88888.00 2007-09-29 03:02:03.000 272 12837.27 315.85 55431.55 88888.00 2007-09-29 03:02:03.125 272 12837.27 315.82 55431.53 88888.00 2007-09-29 03:02:03.250 272 12837.27 315.80 55431.50 88888.00 2007-09-29 03:02:03.375 272 12837.25 315.77 55431.45 88888.00 2007-09-29 03:02:03.500 272 12837.23 315.77 55431.40 88888.00 2007-09-29 03:02:03.625 272 12837.27 315.75 55431.35 88888.00 2007-09-29 03:02:03.750 272 12837.30 315.70 55431.30 88888.00 2007-09-29 03:02:03.875 272 12837.27 315.68 55431.22 88888.00 2007-09-29 03:02:04.000 272 12837.23 315.57 55431.15 88888.00 2007-09-29 03:02:04.125 272 12837.15 315.48 55431.12 88888.00 2007-09-29 03:02:04.250 272 12837.08 315.35 55431.05 88888.00 2007-09-29 03:02:04.375 272 12837.10 315.38 55431.00 88888.00 2007-09-29 03:02:04.500 272 12837.12 315.40 55430.95 88888.00 2007-09-29 03:02:04.625 272 12837.12 315.40 55430.93 88888.00 2007-09-29 03:02:04.750 272 12837.00 315.30 55430.85 88888.00 2007-09-29 03:02:04.875 272 12836.85 315.25 55430.82 88888.00 2007-09-29 03:02:05.000 272 12836.70 315.20 55430.75 88888.00 2007-09-29 03:02:05.125 272 12836.67 315.15 55430.72 88888.00 2007-09-29 03:02:05.250 272 12836.62 315.02 55430.65 88888.00 2007-09-29 03:02:05.375 272 12836.62 315.00 55430.62 88888.00 2007-09-29 03:02:05.500 272 12836.60 314.95 55430.57 88888.00 2007-09-29 03:02:05.625 272 12836.45 314.90 55430.53 88888.00 2007-09-29 03:02:05.750 272 12836.35 314.85 55430.50 88888.00 2007-09-29 03:02:05.875 272 12836.27 314.80 55430.47 88888.00 2007-09-29 03:02:06.000 272 12836.23 314.75 55430.45 88888.00 2007-09-29 03:02:06.125 272 12836.23 314.77 55430.40 88888.00 2007-09-29 03:02:06.250 272 12836.20 314.75 55430.35 88888.00 2007-09-29 03:02:06.375 272 12836.17 314.70 55430.30 88888.00 2007-09-29 03:02:06.500 272 12836.02 314.65 55430.25 88888.00 2007-09-29 03:02:06.625 272 12835.92 314.57 55430.22 88888.00 2007-09-29 03:02:06.750 272 12835.88 314.52 55430.18 88888.00 2007-09-29 03:02:06.875 272 12835.77 314.45 55430.12 88888.00 2007-09-29 03:02:07.000 272 12835.70 314.43 55430.07 88888.00 2007-09-29 03:02:07.125 272 12835.58 314.40 55430.07 88888.00 2007-09-29 03:02:07.250 272 12835.40 314.32 55430.05 88888.00 2007-09-29 03:02:07.375 272 12835.40 314.32 55430.03 88888.00 2007-09-29 03:02:07.500 272 12835.33 314.30 55429.95 88888.00 2007-09-29 03:02:07.625 272 12835.33 314.25 55429.90 88888.00 2007-09-29 03:02:07.750 272 12835.27 314.25 55429.90 88888.00 2007-09-29 03:02:07.875 272 12835.23 314.23 55429.88 88888.00 2007-09-29 03:02:08.000 272 12835.15 314.23 55429.82 88888.00 2007-09-29 03:02:08.125 272 12835.05 314.20 55429.82 88888.00 2007-09-29 03:02:08.250 272 12834.95 314.12 55429.75 88888.00 2007-09-29 03:02:08.375 272 12834.95 314.10 55429.72 88888.00 2007-09-29 03:02:08.500 272 12834.88 314.05 55429.68 88888.00 2007-09-29 03:02:08.625 272 12834.70 313.93 55429.65 88888.00 2007-09-29 03:02:08.750 272 12834.60 313.93 55429.62 88888.00 2007-09-29 03:02:08.875 272 12834.55 313.90 55429.60 88888.00 2007-09-29 03:02:09.000 272 12834.42 313.88 55429.55 88888.00 2007-09-29 03:02:09.125 272 12834.38 313.77 55429.53 88888.00 2007-09-29 03:02:09.250 272 12834.30 313.75 55429.53 88888.00 2007-09-29 03:02:09.375 272 12834.30 313.77 55429.53 88888.00 2007-09-29 03:02:09.500 272 12834.17 313.73 55429.50 88888.00 2007-09-29 03:02:09.625 272 12833.98 313.62 55429.45 88888.00 2007-09-29 03:02:09.750 272 12833.90 313.60 55429.40 88888.00 2007-09-29 03:02:09.875 272 12833.75 313.50 55429.38 88888.00 2007-09-29 03:02:10.000 272 12833.67 313.40 55429.32 88888.00 2007-09-29 03:02:10.125 272 12833.60 313.38 55429.30 88888.00 2007-09-29 03:02:10.250 272 12833.62 313.32 55429.28 88888.00 2007-09-29 03:02:10.375 272 12833.62 313.32 55429.25 88888.00 2007-09-29 03:02:10.500 272 12833.50 313.27 55429.18 88888.00 2007-09-29 03:02:10.625 272 12833.35 313.23 55429.15 88888.00 2007-09-29 03:02:10.750 272 12833.30 313.23 55429.18 88888.00 2007-09-29 03:02:10.875 272 12833.25 313.18 55429.18 88888.00 2007-09-29 03:02:11.000 272 12833.15 313.10 55429.10 88888.00 2007-09-29 03:02:11.125 272 12833.12 313.12 55429.05 88888.00 2007-09-29 03:02:11.250 272 12832.98 313.05 55428.95 88888.00 2007-09-29 03:02:11.375 272 12832.98 313.05 55428.93 88888.00 2007-09-29 03:02:11.500 272 12832.98 313.05 55428.93 88888.00 2007-09-29 03:02:11.625 272 12832.90 312.95 55428.90 88888.00 2007-09-29 03:02:11.750 272 12832.85 312.90 55428.85 88888.00 2007-09-29 03:02:11.875 272 12832.85 312.90 55428.82 88888.00 2007-09-29 03:02:12.000 272 12832.80 312.85 55428.82 88888.00 2007-09-29 03:02:12.125 272 12832.67 312.77 55428.82 88888.00 2007-09-29 03:02:12.250 272 12832.50 312.70 55428.78 88888.00 2007-09-29 03:02:12.375 272 12832.42 312.70 55428.75 88888.00 2007-09-29 03:02:12.500 272 12832.38 312.62 55428.78 88888.00 2007-09-29 03:02:12.625 272 12832.30 312.50 55428.78 88888.00 2007-09-29 03:02:12.750 272 12832.15 312.43 55428.70 88888.00 2007-09-29 03:02:12.875 272 12831.98 312.35 55428.65 88888.00 2007-09-29 03:02:13.000 272 12831.88 312.27 55428.60 88888.00 2007-09-29 03:02:13.125 272 12831.85 312.27 55428.60 88888.00 2007-09-29 03:02:13.250 272 12831.75 312.20 55428.60 88888.00 2007-09-29 03:02:13.375 272 12831.70 312.18 55428.57 88888.00 2007-09-29 03:02:13.500 272 12831.70 312.12 55428.53 88888.00 2007-09-29 03:02:13.625 272 12831.62 312.07 55428.50 88888.00 2007-09-29 03:02:13.750 272 12831.62 312.07 55428.45 88888.00 2007-09-29 03:02:13.875 272 12831.55 312.05 55428.40 88888.00 2007-09-29 03:02:14.000 272 12831.45 312.00 55428.38 88888.00 2007-09-29 03:02:14.125 272 12831.40 312.00 55428.40 88888.00 2007-09-29 03:02:14.250 272 12831.33 311.88 55428.40 88888.00 2007-09-29 03:02:14.375 272 12831.27 311.80 55428.35 88888.00 2007-09-29 03:02:14.500 272 12831.25 311.73 55428.28 88888.00 2007-09-29 03:02:14.625 272 12831.23 311.60 55428.25 88888.00 2007-09-29 03:02:14.750 272 12831.15 311.50 55428.25 88888.00 2007-09-29 03:02:14.875 272 12831.10 311.45 55428.22 88888.00 2007-09-29 03:02:15.000 272 12831.05 311.32 55428.20 88888.00 2007-09-29 03:02:15.125 272 12830.88 311.23 55428.18 88888.00 2007-09-29 03:02:15.250 272 12830.75 311.10 55428.12 88888.00 2007-09-29 03:02:15.375 272 12830.70 310.95 55428.10 88888.00 2007-09-29 03:02:15.500 272 12830.67 310.90 55428.12 88888.00 2007-09-29 03:02:15.625 272 12830.60 310.80 55428.15 88888.00 2007-09-29 03:02:15.750 272 12830.45 310.68 55428.12 88888.00 2007-09-29 03:02:15.875 272 12830.33 310.60 55428.10 88888.00 2007-09-29 03:02:16.000 272 12830.23 310.50 55428.07 88888.00 2007-09-29 03:02:16.125 272 12830.25 310.43 55428.05 88888.00 2007-09-29 03:02:16.250 272 12830.12 310.30 55428.03 88888.00 2007-09-29 03:02:16.375 272 12830.05 310.30 55428.03 88888.00 2007-09-29 03:02:16.500 272 12830.00 310.25 55428.03 88888.00 2007-09-29 03:02:16.625 272 12829.95 310.20 55427.97 88888.00 2007-09-29 03:02:16.750 272 12829.90 310.12 55427.95 88888.00 2007-09-29 03:02:16.875 272 12829.80 310.02 55427.93 88888.00 2007-09-29 03:02:17.000 272 12829.70 309.90 55427.90 88888.00 2007-09-29 03:02:17.125 272 12829.70 309.82 55427.90 88888.00 2007-09-29 03:02:17.250 272 12829.65 309.80 55427.88 88888.00 2007-09-29 03:02:17.375 272 12829.65 309.77 55427.88 88888.00 2007-09-29 03:02:17.500 272 12829.55 309.65 55427.85 88888.00 2007-09-29 03:02:17.625 272 12829.45 309.57 55427.88 88888.00 2007-09-29 03:02:17.750 272 12829.38 309.50 55427.85 88888.00 2007-09-29 03:02:17.875 272 12829.35 309.38 55427.82 88888.00 2007-09-29 03:02:18.000 272 12829.23 309.27 55427.80 88888.00 2007-09-29 03:02:18.125 272 12829.15 309.25 55427.80 88888.00 2007-09-29 03:02:18.250 272 12829.08 309.20 55427.82 88888.00 2007-09-29 03:02:18.375 272 12829.02 309.15 55427.85 88888.00 2007-09-29 03:02:18.500 272 12829.00 309.10 55427.82 88888.00 2007-09-29 03:02:18.625 272 12828.88 309.02 55427.80 88888.00 2007-09-29 03:02:18.750 272 12828.70 308.93 55427.78 88888.00 2007-09-29 03:02:18.875 272 12828.60 308.93 55427.75 88888.00 2007-09-29 03:02:19.000 272 12828.55 308.90 55427.72 88888.00 2007-09-29 03:02:19.125 272 12828.42 308.82 55427.72 88888.00 2007-09-29 03:02:19.250 272 12828.27 308.73 55427.70 88888.00 2007-09-29 03:02:19.375 272 12828.30 308.70 55427.70 88888.00 2007-09-29 03:02:19.500 272 12828.25 308.68 55427.70 88888.00 2007-09-29 03:02:19.625 272 12828.20 308.65 55427.68 88888.00 2007-09-29 03:02:19.750 272 12828.12 308.65 55427.68 88888.00 2007-09-29 03:02:19.875 272 12828.05 308.65 55427.68 88888.00 2007-09-29 03:02:20.000 272 12828.00 308.62 55427.62 88888.00 2007-09-29 03:02:20.125 272 12827.83 308.55 55427.62 88888.00 2007-09-29 03:02:20.250 272 12827.58 308.57 55427.62 88888.00 2007-09-29 03:02:20.375 272 12827.52 308.55 55427.60 88888.00 2007-09-29 03:02:20.500 272 12827.52 308.45 55427.55 88888.00 2007-09-29 03:02:20.625 272 12827.55 308.43 55427.55 88888.00 2007-09-29 03:02:20.750 272 12827.42 308.40 55427.55 88888.00 2007-09-29 03:02:20.875 272 12827.27 308.38 55427.53 88888.00 2007-09-29 03:02:21.000 272 12827.20 308.30 55427.50 88888.00 2007-09-29 03:02:21.125 272 12827.15 308.25 55427.47 88888.00 2007-09-29 03:02:21.250 272 12827.10 308.18 55427.43 88888.00 2007-09-29 03:02:21.375 272 12827.05 308.15 55427.40 88888.00 2007-09-29 03:02:21.500 272 12826.98 308.05 55427.40 88888.00 2007-09-29 03:02:21.625 272 12826.92 308.02 55427.40 88888.00 2007-09-29 03:02:21.750 272 12826.88 308.05 55427.40 88888.00 2007-09-29 03:02:21.875 272 12826.80 308.02 55427.38 88888.00 2007-09-29 03:02:22.000 272 12826.75 307.98 55427.32 88888.00 2007-09-29 03:02:22.125 272 12826.77 307.95 55427.32 88888.00 2007-09-29 03:02:22.250 272 12826.62 307.85 55427.28 88888.00 2007-09-29 03:02:22.375 272 12826.48 307.85 55427.28 88888.00 2007-09-29 03:02:22.500 272 12826.42 307.85 55427.28 88888.00 2007-09-29 03:02:22.625 272 12826.40 307.85 55427.28 88888.00 2007-09-29 03:02:22.750 272 12826.35 307.73 55427.28 88888.00 2007-09-29 03:02:22.875 272 12826.30 307.60 55427.25 88888.00 2007-09-29 03:02:23.000 272 12826.35 307.65 55427.25 88888.00 2007-09-29 03:02:23.125 272 12826.30 307.57 55427.25 88888.00 2007-09-29 03:02:23.250 272 12826.12 307.45 55427.20 88888.00 2007-09-29 03:02:23.375 272 12826.10 307.40 55427.18 88888.00 2007-09-29 03:02:23.500 272 12826.05 307.32 55427.18 88888.00 2007-09-29 03:02:23.625 272 12825.95 307.25 55427.20 88888.00 2007-09-29 03:02:23.750 272 12825.80 307.25 55427.20 88888.00 2007-09-29 03:02:23.875 272 12825.65 307.15 55427.20 88888.00 2007-09-29 03:02:24.000 272 12825.55 307.05 55427.18 88888.00 2007-09-29 03:02:24.125 272 12825.45 307.07 55427.18 88888.00 2007-09-29 03:02:24.250 272 12825.35 306.95 55427.18 88888.00 2007-09-29 03:02:24.375 272 12825.27 306.85 55427.15 88888.00 2007-09-29 03:02:24.500 272 12825.15 306.75 55427.12 88888.00 2007-09-29 03:02:24.625 272 12825.15 306.77 55427.15 88888.00 2007-09-29 03:02:24.750 272 12825.15 306.80 55427.15 88888.00 2007-09-29 03:02:24.875 272 12825.08 306.77 55427.15 88888.00 2007-09-29 03:02:25.000 272 12824.92 306.65 55427.12 88888.00 2007-09-29 03:02:25.125 272 12824.83 306.57 55427.10 88888.00 2007-09-29 03:02:25.250 272 12824.77 306.48 55427.12 88888.00 2007-09-29 03:02:25.375 272 12824.73 306.45 55427.12 88888.00 2007-09-29 03:02:25.500 272 12824.62 306.43 55427.15 88888.00 2007-09-29 03:02:25.625 272 12824.55 306.38 55427.12 88888.00 2007-09-29 03:02:25.750 272 12824.38 306.35 55427.15 88888.00 2007-09-29 03:02:25.875 272 12824.30 306.32 55427.18 88888.00 2007-09-29 03:02:26.000 272 12824.17 306.27 55427.20 88888.00 2007-09-29 03:02:26.125 272 12824.08 306.20 55427.18 88888.00 2007-09-29 03:02:26.250 272 12823.95 306.12 55427.18 88888.00 2007-09-29 03:02:26.375 272 12823.85 306.05 55427.18 88888.00 2007-09-29 03:02:26.500 272 12823.80 306.00 55427.15 88888.00 2007-09-29 03:02:26.625 272 12823.73 306.00 55427.18 88888.00 2007-09-29 03:02:26.750 272 12823.70 305.95 55427.18 88888.00 2007-09-29 03:02:26.875 272 12823.62 305.90 55427.15 88888.00 2007-09-29 03:02:27.000 272 12823.55 305.90 55427.15 88888.00 2007-09-29 03:02:27.125 272 12823.55 305.93 55427.20 88888.00 2007-09-29 03:02:27.250 272 12823.40 305.85 55427.18 88888.00 2007-09-29 03:02:27.375 272 12823.27 305.82 55427.20 88888.00 2007-09-29 03:02:27.500 272 12823.17 305.77 55427.18 88888.00 2007-09-29 03:02:27.625 272 12823.12 305.70 55427.20 88888.00 2007-09-29 03:02:27.750 272 12823.02 305.65 55427.18 88888.00 2007-09-29 03:02:27.875 272 12822.92 305.62 55427.18 88888.00 2007-09-29 03:02:28.000 272 12822.83 305.52 55427.18 88888.00 2007-09-29 03:02:28.125 272 12822.77 305.43 55427.18 88888.00 2007-09-29 03:02:28.250 272 12822.73 305.43 55427.18 88888.00 2007-09-29 03:02:28.375 272 12822.70 305.48 55427.20 88888.00 2007-09-29 03:02:28.500 272 12822.58 305.38 55427.22 88888.00 2007-09-29 03:02:28.625 272 12822.45 305.27 55427.22 88888.00 2007-09-29 03:02:28.750 272 12822.25 305.20 55427.20 88888.00 2007-09-29 03:02:28.875 272 12822.10 305.15 55427.20 88888.00 2007-09-29 03:02:29.000 272 12822.10 305.15 55427.22 88888.00 2007-09-29 03:02:29.125 272 12822.05 305.18 55427.22 88888.00 2007-09-29 03:02:29.250 272 12822.00 305.10 55427.20 88888.00 2007-09-29 03:02:29.375 272 12821.95 305.10 55427.20 88888.00 2007-09-29 03:02:29.500 272 12821.85 305.02 55427.18 88888.00 2007-09-29 03:02:29.625 272 12821.77 304.95 55427.18 88888.00 2007-09-29 03:02:29.750 272 12821.75 304.95 55427.20 88888.00 2007-09-29 03:02:29.875 272 12821.67 304.90 55427.20 88888.00 2007-09-29 03:02:30.000 272 12821.52 304.77 55427.15 88888.00 2007-09-29 03:02:30.125 272 12821.38 304.75 55427.18 88888.00 2007-09-29 03:02:30.250 272 12821.33 304.70 55427.20 88888.00 2007-09-29 03:02:30.375 272 12821.35 304.70 55427.20 88888.00 2007-09-29 03:02:30.500 272 12821.30 304.60 55427.15 88888.00 2007-09-29 03:02:30.625 272 12821.25 304.50 55427.15 88888.00 2007-09-29 03:02:30.750 272 12821.27 304.43 55427.18 88888.00 2007-09-29 03:02:30.875 272 12821.15 304.38 55427.15 88888.00 2007-09-29 03:02:31.000 272 12821.02 304.27 55427.12 88888.00 2007-09-29 03:02:31.125 272 12820.98 304.20 55427.15 88888.00 2007-09-29 03:02:31.250 272 12820.85 304.18 55427.18 88888.00 2007-09-29 03:02:31.375 272 12820.83 304.15 55427.20 88888.00 2007-09-29 03:02:31.500 272 12820.67 304.02 55427.20 88888.00 2007-09-29 03:02:31.625 272 12820.52 303.93 55427.15 88888.00 2007-09-29 03:02:31.750 272 12820.55 303.88 55427.15 88888.00 2007-09-29 03:02:31.875 272 12820.52 303.77 55427.15 88888.00 2007-09-29 03:02:32.000 272 12820.40 303.68 55427.12 88888.00 2007-09-29 03:02:32.125 272 12820.27 303.60 55427.10 88888.00 2007-09-29 03:02:32.250 272 12820.15 303.55 55427.10 88888.00 2007-09-29 03:02:32.375 272 12820.12 303.55 55427.10 88888.00 2007-09-29 03:02:32.500 272 12820.02 303.48 55427.10 88888.00 2007-09-29 03:02:32.625 272 12819.98 303.43 55427.07 88888.00 2007-09-29 03:02:32.750 272 12820.02 303.35 55427.07 88888.00 2007-09-29 03:02:32.875 272 12820.00 303.25 55427.05 88888.00 2007-09-29 03:02:33.000 272 12819.92 303.12 55427.03 88888.00 2007-09-29 03:02:33.125 272 12819.88 303.10 55427.05 88888.00 2007-09-29 03:02:33.250 272 12819.83 302.95 55427.03 88888.00 2007-09-29 03:02:33.375 272 12819.77 302.93 55427.00 88888.00 2007-09-29 03:02:33.500 272 12819.67 302.88 55427.03 88888.00 2007-09-29 03:02:33.625 272 12819.52 302.80 55427.00 88888.00 2007-09-29 03:02:33.750 272 12819.42 302.75 55426.97 88888.00 2007-09-29 03:02:33.875 272 12819.40 302.70 55427.03 88888.00 2007-09-29 03:02:34.000 272 12819.35 302.60 55427.00 88888.00 2007-09-29 03:02:34.125 272 12819.33 302.48 55426.97 88888.00 2007-09-29 03:02:34.250 272 12819.20 302.43 55427.00 88888.00 2007-09-29 03:02:34.375 272 12819.20 302.43 55427.00 88888.00 2007-09-29 03:02:34.500 272 12819.05 302.30 55426.95 88888.00 2007-09-29 03:02:34.625 272 12818.95 302.27 55426.93 88888.00 2007-09-29 03:02:34.750 272 12818.88 302.25 55426.93 88888.00 2007-09-29 03:02:34.875 272 12818.80 302.12 55426.95 88888.00 2007-09-29 03:02:35.000 272 12818.73 302.00 55426.93 88888.00 2007-09-29 03:02:35.125 272 12818.77 301.93 55426.90 88888.00 2007-09-29 03:02:35.250 272 12818.73 301.75 55426.88 88888.00 2007-09-29 03:02:35.375 272 12818.67 301.70 55426.85 88888.00 2007-09-29 03:02:35.500 272 12818.58 301.68 55426.85 88888.00 2007-09-29 03:02:35.625 272 12818.50 301.57 55426.85 88888.00 2007-09-29 03:02:35.750 272 12818.40 301.43 55426.82 88888.00 2007-09-29 03:02:35.875 272 12818.25 301.32 55426.82 88888.00 2007-09-29 03:02:36.000 272 12818.12 301.27 55426.82 88888.00 2007-09-29 03:02:36.125 272 12818.02 301.23 55426.80 88888.00 2007-09-29 03:02:36.250 272 12817.92 301.18 55426.82 88888.00 2007-09-29 03:02:36.375 272 12817.85 301.10 55426.80 88888.00 2007-09-29 03:02:36.500 272 12817.73 301.00 55426.80 88888.00 2007-09-29 03:02:36.625 272 12817.62 300.93 55426.78 88888.00 2007-09-29 03:02:36.750 272 12817.52 300.88 55426.72 88888.00 2007-09-29 03:02:36.875 272 12817.42 300.77 55426.70 88888.00 2007-09-29 03:02:37.000 272 12817.35 300.75 55426.70 88888.00 2007-09-29 03:02:37.125 272 12817.30 300.62 55426.68 88888.00 2007-09-29 03:02:37.250 272 12817.17 300.45 55426.62 88888.00 2007-09-29 03:02:37.375 272 12817.12 300.35 55426.57 88888.00 2007-09-29 03:02:37.500 272 12817.05 300.27 55426.55 88888.00 2007-09-29 03:02:37.625 272 12817.08 300.23 55426.53 88888.00 2007-09-29 03:02:37.750 272 12816.95 300.12 55426.50 88888.00 2007-09-29 03:02:37.875 272 12816.80 300.02 55426.47 88888.00 2007-09-29 03:02:38.000 272 12816.67 299.95 55426.47 88888.00 2007-09-29 03:02:38.125 272 12816.60 299.93 55426.50 88888.00 2007-09-29 03:02:38.250 272 12816.45 299.82 55426.50 88888.00 2007-09-29 03:02:38.375 272 12816.38 299.77 55426.47 88888.00 2007-09-29 03:02:38.500 272 12816.30 299.73 55426.45 88888.00 2007-09-29 03:02:38.625 272 12816.23 299.65 55426.43 88888.00 2007-09-29 03:02:38.750 272 12816.10 299.55 55426.43 88888.00 2007-09-29 03:02:38.875 272 12816.00 299.45 55426.38 88888.00 2007-09-29 03:02:39.000 272 12815.92 299.43 55426.35 88888.00 2007-09-29 03:02:39.125 272 12815.77 299.38 55426.35 88888.00 2007-09-29 03:02:39.250 272 12815.67 299.30 55426.32 88888.00 2007-09-29 03:02:39.375 272 12815.67 299.20 55426.28 88888.00 2007-09-29 03:02:39.500 272 12815.67 299.12 55426.25 88888.00 2007-09-29 03:02:39.625 272 12815.67 299.10 55426.20 88888.00 2007-09-29 03:02:39.750 272 12815.60 299.02 55426.18 88888.00 2007-09-29 03:02:39.875 272 12815.55 298.93 55426.15 88888.00 2007-09-29 03:02:40.000 272 12815.52 298.85 55426.07 88888.00 2007-09-29 03:02:40.125 272 12815.48 298.82 55426.10 88888.00 2007-09-29 03:02:40.250 272 12815.38 298.77 55426.05 88888.00 2007-09-29 03:02:40.375 272 12815.30 298.73 55426.05 88888.00 2007-09-29 03:02:40.500 272 12815.17 298.70 55426.03 88888.00 2007-09-29 03:02:40.625 272 12815.08 298.52 55425.97 88888.00 2007-09-29 03:02:40.750 272 12815.00 298.45 55425.93 88888.00 2007-09-29 03:02:40.875 272 12814.92 298.45 55425.93 88888.00 2007-09-29 03:02:41.000 272 12814.83 298.38 55425.90 88888.00 2007-09-29 03:02:41.125 272 12814.77 298.35 55425.85 88888.00 2007-09-29 03:02:41.250 272 12814.73 298.35 55425.82 88888.00 2007-09-29 03:02:41.375 272 12814.70 298.35 55425.80 88888.00 2007-09-29 03:02:41.500 272 12814.60 298.32 55425.72 88888.00 2007-09-29 03:02:41.625 272 12814.58 298.30 55425.68 88888.00 2007-09-29 03:02:41.750 272 12814.58 298.23 55425.60 88888.00 2007-09-29 03:02:41.875 272 12814.55 298.12 55425.57 88888.00 2007-09-29 03:02:42.000 272 12814.48 298.05 55425.55 88888.00 2007-09-29 03:02:42.125 272 12814.42 298.05 55425.53 88888.00 2007-09-29 03:02:42.250 272 12814.42 298.02 55425.50 88888.00 2007-09-29 03:02:42.375 272 12814.40 298.00 55425.45 88888.00 2007-09-29 03:02:42.500 272 12814.27 297.93 55425.43 88888.00 2007-09-29 03:02:42.625 272 12814.17 297.90 55425.35 88888.00 2007-09-29 03:02:42.750 272 12814.00 297.85 55425.32 88888.00 2007-09-29 03:02:42.875 272 12813.83 297.77 55425.30 88888.00 2007-09-29 03:02:43.000 272 12813.77 297.75 55425.25 88888.00 2007-09-29 03:02:43.125 272 12813.77 297.70 55425.18 88888.00 2007-09-29 03:02:43.250 272 12813.75 297.62 55425.12 88888.00 2007-09-29 03:02:43.375 272 12813.65 297.62 55425.07 88888.00 2007-09-29 03:02:43.500 272 12813.52 297.57 55425.05 88888.00 2007-09-29 03:02:43.625 272 12813.48 297.57 55425.00 88888.00 2007-09-29 03:02:43.750 272 12813.40 297.50 55424.97 88888.00 2007-09-29 03:02:43.875 272 12813.27 297.38 55424.90 88888.00 2007-09-29 03:02:44.000 272 12813.20 297.32 55424.85 88888.00 2007-09-29 03:02:44.125 272 12813.15 297.32 55424.85 88888.00 2007-09-29 03:02:44.250 272 12813.08 297.27 55424.80 88888.00 2007-09-29 03:02:44.375 272 12813.05 297.25 55424.78 88888.00 2007-09-29 03:02:44.500 272 12812.98 297.20 55424.70 88888.00 2007-09-29 03:02:44.625 272 12812.85 297.15 55424.62 88888.00 2007-09-29 03:02:44.750 272 12812.77 297.10 55424.55 88888.00 2007-09-29 03:02:44.875 272 12812.75 297.00 55424.47 88888.00 2007-09-29 03:02:45.000 272 12812.67 296.85 55424.43 88888.00 2007-09-29 03:02:45.125 272 12812.65 296.85 55424.40 88888.00 2007-09-29 03:02:45.250 272 12812.58 296.80 55424.40 88888.00 2007-09-29 03:02:45.375 272 12812.50 296.73 55424.35 88888.00 2007-09-29 03:02:45.500 272 12812.42 296.57 55424.30 88888.00 2007-09-29 03:02:45.625 272 12812.40 296.55 55424.28 88888.00 2007-09-29 03:02:45.750 272 12812.35 296.57 55424.22 88888.00 2007-09-29 03:02:45.875 272 12812.30 296.45 55424.15 88888.00 2007-09-29 03:02:46.000 272 12812.12 296.32 55424.07 88888.00 2007-09-29 03:02:46.125 272 12811.98 296.25 55424.05 88888.00 2007-09-29 03:02:46.250 272 12811.92 296.18 55424.03 88888.00 2007-09-29 03:02:46.375 272 12811.95 296.15 55423.97 88888.00 2007-09-29 03:02:46.500 272 12811.92 296.10 55423.95 88888.00 2007-09-29 03:02:46.625 272 12811.80 296.02 55423.88 88888.00 2007-09-29 03:02:46.750 272 12811.67 295.98 55423.85 88888.00 2007-09-29 03:02:46.875 272 12811.67 295.93 55423.82 88888.00 2007-09-29 03:02:47.000 272 12811.67 295.82 55423.75 88888.00 2007-09-29 03:02:47.125 272 12811.65 295.80 55423.68 88888.00 2007-09-29 03:02:47.250 272 12811.55 295.73 55423.60 88888.00 2007-09-29 03:02:47.375 272 12811.55 295.68 55423.60 88888.00 2007-09-29 03:02:47.500 272 12811.55 295.60 55423.55 88888.00 2007-09-29 03:02:47.625 272 12811.52 295.52 55423.47 88888.00 2007-09-29 03:02:47.750 272 12811.42 295.43 55423.43 88888.00 2007-09-29 03:02:47.875 272 12811.45 295.38 55423.35 88888.00 2007-09-29 03:02:48.000 272 12811.42 295.32 55423.28 88888.00 2007-09-29 03:02:48.125 272 12811.38 295.23 55423.22 88888.00 2007-09-29 03:02:48.250 272 12811.23 295.10 55423.18 88888.00 2007-09-29 03:02:48.375 272 12811.25 295.05 55423.15 88888.00 2007-09-29 03:02:48.500 272 12811.25 294.93 55423.15 88888.00 2007-09-29 03:02:48.625 272 12811.25 294.85 55423.10 88888.00 2007-09-29 03:02:48.750 272 12811.15 294.75 55423.05 88888.00 2007-09-29 03:02:48.875 272 12810.98 294.68 55423.00 88888.00 2007-09-29 03:02:49.000 272 12810.92 294.60 55422.97 88888.00 2007-09-29 03:02:49.125 272 12810.83 294.48 55422.93 88888.00 2007-09-29 03:02:49.250 272 12810.77 294.43 55422.88 88888.00 2007-09-29 03:02:49.375 272 12810.80 294.38 55422.82 88888.00 2007-09-29 03:02:49.500 272 12810.70 294.23 55422.78 88888.00 2007-09-29 03:02:49.625 272 12810.62 294.12 55422.70 88888.00 2007-09-29 03:02:49.750 272 12810.60 294.02 55422.62 88888.00 2007-09-29 03:02:49.875 272 12810.60 293.93 55422.57 88888.00 2007-09-29 03:02:50.000 272 12810.62 293.85 55422.53 88888.00 2007-09-29 03:02:50.125 272 12810.65 293.80 55422.53 88888.00 2007-09-29 03:02:50.250 272 12810.55 293.70 55422.45 88888.00 2007-09-29 03:02:50.375 272 12810.48 293.57 55422.40 88888.00 2007-09-29 03:02:50.500 272 12810.42 293.48 55422.35 88888.00 2007-09-29 03:02:50.625 272 12810.42 293.40 55422.32 88888.00 2007-09-29 03:02:50.750 272 12810.38 293.35 55422.25 88888.00 2007-09-29 03:02:50.875 272 12810.25 293.20 55422.20 88888.00 2007-09-29 03:02:51.000 272 12810.15 293.07 55422.12 88888.00 2007-09-29 03:02:51.125 272 12810.00 292.95 55422.10 88888.00 2007-09-29 03:02:51.250 272 12809.85 292.88 55422.05 88888.00 2007-09-29 03:02:51.375 272 12809.80 292.80 55422.00 88888.00 2007-09-29 03:02:51.500 272 12809.73 292.73 55421.93 88888.00 2007-09-29 03:02:51.625 272 12809.67 292.60 55421.93 88888.00 2007-09-29 03:02:51.750 272 12809.62 292.50 55421.88 88888.00 2007-09-29 03:02:51.875 272 12809.55 292.40 55421.78 88888.00 2007-09-29 03:02:52.000 272 12809.42 292.20 55421.75 88888.00 2007-09-29 03:02:52.125 272 12809.30 292.15 55421.75 88888.00 2007-09-29 03:02:52.250 272 12809.10 292.05 55421.70 88888.00 2007-09-29 03:02:52.375 272 12809.08 292.02 55421.68 88888.00 2007-09-29 03:02:52.500 272 12809.00 291.93 55421.62 88888.00 2007-09-29 03:02:52.625 272 12808.92 291.77 55421.57 88888.00 2007-09-29 03:02:52.750 272 12808.92 291.75 55421.55 88888.00 2007-09-29 03:02:52.875 272 12808.83 291.65 55421.50 88888.00 2007-09-29 03:02:53.000 272 12808.65 291.55 55421.45 88888.00 2007-09-29 03:02:53.125 272 12808.52 291.45 55421.45 88888.00 2007-09-29 03:02:53.250 272 12808.48 291.27 55421.38 88888.00 2007-09-29 03:02:53.375 272 12808.48 291.23 55421.35 88888.00 2007-09-29 03:02:53.500 272 12808.38 291.12 55421.32 88888.00 2007-09-29 03:02:53.625 272 12808.23 290.95 55421.30 88888.00 2007-09-29 03:02:53.750 272 12808.12 290.90 55421.25 88888.00 2007-09-29 03:02:53.875 272 12808.05 290.80 55421.18 88888.00 2007-09-29 03:02:54.000 272 12807.95 290.65 55421.12 88888.00 2007-09-29 03:02:54.125 272 12807.98 290.48 55421.07 88888.00 2007-09-29 03:02:54.250 272 12807.85 290.30 55421.05 88888.00 2007-09-29 03:02:54.375 272 12807.70 290.27 55421.05 88888.00 2007-09-29 03:02:54.500 272 12807.60 290.23 55421.05 88888.00 2007-09-29 03:02:54.625 272 12807.58 290.07 55421.03 88888.00 2007-09-29 03:02:54.750 272 12807.50 289.95 55420.97 88888.00 2007-09-29 03:02:54.875 272 12807.50 289.80 55420.93 88888.00 2007-09-29 03:02:55.000 272 12807.42 289.62 55420.90 88888.00 2007-09-29 03:02:55.125 272 12807.30 289.50 55420.93 88888.00 2007-09-29 03:02:55.250 272 12807.15 289.40 55420.90 88888.00 2007-09-29 03:02:55.375 272 12807.10 289.32 55420.82 88888.00 2007-09-29 03:02:55.500 272 12807.12 289.25 55420.80 88888.00 2007-09-29 03:02:55.625 272 12807.12 289.10 55420.75 88888.00 2007-09-29 03:02:55.750 272 12807.10 288.98 55420.70 88888.00 2007-09-29 03:02:55.875 272 12807.10 288.93 55420.75 88888.00 2007-09-29 03:02:56.000 272 12807.02 288.85 55420.72 88888.00 2007-09-29 03:02:56.125 272 12806.85 288.70 55420.70 88888.00 2007-09-29 03:02:56.250 272 12806.62 288.60 55420.70 88888.00 2007-09-29 03:02:56.375 272 12806.60 288.52 55420.70 88888.00 2007-09-29 03:02:56.500 272 12806.58 288.43 55420.70 88888.00 2007-09-29 03:02:56.625 272 12806.55 288.27 55420.68 88888.00 2007-09-29 03:02:56.750 272 12806.42 288.15 55420.68 88888.00 2007-09-29 03:02:56.875 272 12806.27 288.02 55420.65 88888.00 2007-09-29 03:02:57.000 272 12806.12 287.85 55420.57 88888.00 2007-09-29 03:02:57.125 272 12806.08 287.75 55420.60 88888.00 2007-09-29 03:02:57.250 272 12805.98 287.68 55420.62 88888.00 2007-09-29 03:02:57.375 272 12805.95 287.55 55420.62 88888.00 2007-09-29 03:02:57.500 272 12805.83 287.48 55420.62 88888.00 2007-09-29 03:02:57.625 272 12805.65 287.40 55420.62 88888.00 2007-09-29 03:02:57.750 272 12805.58 287.23 55420.57 88888.00 2007-09-29 03:02:57.875 272 12805.48 287.05 55420.53 88888.00 2007-09-29 03:02:58.000 272 12805.38 286.95 55420.53 88888.00 2007-09-29 03:02:58.125 272 12805.27 286.95 55420.57 88888.00 2007-09-29 03:02:58.250 272 12805.10 286.82 55420.60 88888.00 2007-09-29 03:02:58.375 272 12804.98 286.70 55420.57 88888.00 2007-09-29 03:02:58.500 272 12804.83 286.50 55420.55 88888.00 2007-09-29 03:02:58.625 272 12804.77 286.40 55420.55 88888.00 2007-09-29 03:02:58.750 272 12804.67 286.30 55420.53 88888.00 2007-09-29 03:02:58.875 272 12804.55 286.18 55420.55 88888.00 2007-09-29 03:02:59.000 272 12804.42 286.02 55420.55 88888.00 2007-09-29 03:02:59.125 272 12804.25 285.93 55420.55 88888.00 2007-09-29 03:02:59.250 272 12804.05 285.80 55420.53 88888.00 2007-09-29 03:02:59.375 272 12803.92 285.75 55420.53 88888.00 2007-09-29 03:02:59.500 272 12803.88 285.62 55420.55 88888.00 2007-09-29 03:02:59.625 272 12803.73 285.45 55420.55 88888.00 2007-09-29 03:02:59.750 272 12803.58 285.32 55420.50 88888.00 2007-09-29 03:02:59.875 272 12803.45 285.23 55420.47 88888.00 2007-09-29 03:03:00.000 272 12803.30 285.07 55420.50 88888.00 2007-09-29 03:03:00.125 272 12803.23 284.98 55420.47 88888.00 2007-09-29 03:03:00.250 272 12803.15 284.82 55420.55 88888.00 2007-09-29 03:03:00.375 272 12803.05 284.75 55420.55 88888.00 2007-09-29 03:03:00.500 272 12802.83 284.68 55420.57 88888.00 2007-09-29 03:03:00.625 272 12802.70 284.60 55420.62 88888.00 2007-09-29 03:03:00.750 272 12802.55 284.50 55420.60 88888.00 2007-09-29 03:03:00.875 272 12802.40 284.40 55420.60 88888.00 2007-09-29 03:03:01.000 272 12802.27 284.27 55420.55 88888.00 2007-09-29 03:03:01.125 272 12802.10 284.23 55420.57 88888.00 2007-09-29 03:03:01.250 272 12801.88 284.05 55420.57 88888.00 2007-09-29 03:03:01.375 272 12801.73 284.02 55420.60 88888.00 2007-09-29 03:03:01.500 272 12801.65 284.05 55420.62 88888.00 2007-09-29 03:03:01.625 272 12801.52 283.93 55420.62 88888.00 2007-09-29 03:03:01.750 272 12801.42 283.85 55420.62 88888.00 2007-09-29 03:03:01.875 272 12801.30 283.77 55420.68 88888.00 2007-09-29 03:03:02.000 272 12801.17 283.68 55420.65 88888.00 2007-09-29 03:03:02.125 272 12801.05 283.55 55420.68 88888.00 2007-09-29 03:03:02.250 272 12800.83 283.43 55420.62 88888.00 2007-09-29 03:03:02.375 272 12800.70 283.40 55420.62 88888.00 2007-09-29 03:03:02.500 272 12800.65 283.38 55420.68 88888.00 2007-09-29 03:03:02.625 272 12800.50 283.30 55420.70 88888.00 2007-09-29 03:03:02.750 272 12800.35 283.18 55420.70 88888.00 2007-09-29 03:03:02.875 272 12800.20 283.12 55420.72 88888.00 2007-09-29 03:03:03.000 272 12800.10 283.05 55420.75 88888.00 2007-09-29 03:03:03.125 272 12800.05 283.05 55420.78 88888.00 2007-09-29 03:03:03.250 272 12799.85 282.88 55420.78 88888.00 2007-09-29 03:03:03.375 272 12799.73 282.80 55420.78 88888.00 2007-09-29 03:03:03.500 272 12799.65 282.77 55420.80 88888.00 2007-09-29 03:03:03.625 272 12799.52 282.70 55420.80 88888.00 2007-09-29 03:03:03.750 272 12799.40 282.60 55420.80 88888.00 2007-09-29 03:03:03.875 272 12799.23 282.50 55420.82 88888.00 2007-09-29 03:03:04.000 272 12799.10 282.43 55420.82 88888.00 2007-09-29 03:03:04.125 272 12798.98 282.32 55420.88 88888.00 2007-09-29 03:03:04.250 272 12798.88 282.30 55420.88 88888.00 2007-09-29 03:03:04.375 272 12798.85 282.30 55420.85 88888.00 2007-09-29 03:03:04.500 272 12798.67 282.23 55420.88 88888.00 2007-09-29 03:03:04.625 272 12798.52 282.12 55420.88 88888.00 2007-09-29 03:03:04.750 272 12798.40 282.05 55420.90 88888.00 2007-09-29 03:03:04.875 272 12798.25 281.98 55420.90 88888.00 2007-09-29 03:03:05.000 272 12798.10 281.90 55420.90 88888.00 2007-09-29 03:03:05.125 272 12797.92 281.88 55420.93 88888.00 2007-09-29 03:03:05.250 272 12797.83 281.75 55420.93 88888.00 2007-09-29 03:03:05.375 272 12797.75 281.68 55420.90 88888.00 2007-09-29 03:03:05.500 272 12797.65 281.55 55420.88 88888.00 2007-09-29 03:03:05.625 272 12797.55 281.52 55420.90 88888.00 2007-09-29 03:03:05.750 272 12797.52 281.45 55420.88 88888.00 2007-09-29 03:03:05.875 272 12797.42 281.32 55420.85 88888.00 2007-09-29 03:03:06.000 272 12797.30 281.23 55420.85 88888.00 2007-09-29 03:03:06.125 272 12797.20 281.15 55420.88 88888.00 2007-09-29 03:03:06.250 272 12797.12 281.10 55420.93 88888.00 2007-09-29 03:03:06.375 272 12797.10 281.12 55420.90 88888.00 2007-09-29 03:03:06.500 272 12797.02 281.05 55420.93 88888.00 2007-09-29 03:03:06.625 272 12796.83 280.93 55420.90 88888.00 2007-09-29 03:03:06.750 272 12796.60 280.88 55420.90 88888.00 2007-09-29 03:03:06.875 272 12796.48 280.77 55420.90 88888.00 2007-09-29 03:03:07.000 272 12796.40 280.77 55420.88 88888.00 2007-09-29 03:03:07.125 272 12796.27 280.73 55420.88 88888.00 2007-09-29 03:03:07.250 272 12796.17 280.75 55420.93 88888.00 2007-09-29 03:03:07.375 272 12796.10 280.75 55420.93 88888.00 2007-09-29 03:03:07.500 272 12796.00 280.75 55420.95 88888.00 2007-09-29 03:03:07.625 272 12795.83 280.62 55420.93 88888.00 2007-09-29 03:03:07.750 272 12795.67 280.62 55420.90 88888.00 2007-09-29 03:03:07.875 272 12795.58 280.62 55420.90 88888.00 2007-09-29 03:03:08.000 272 12795.40 280.57 55420.88 88888.00 2007-09-29 03:03:08.125 272 12795.23 280.60 55420.90 88888.00 2007-09-29 03:03:08.250 272 12795.02 280.62 55420.93 88888.00 2007-09-29 03:03:08.375 272 12795.05 280.62 55420.93 88888.00 2007-09-29 03:03:08.500 272 12795.00 280.73 55420.95 88888.00 2007-09-29 03:03:08.625 272 12794.88 280.75 55420.95 88888.00 2007-09-29 03:03:08.750 272 12794.77 280.75 55420.90 88888.00 2007-09-29 03:03:08.875 272 12794.62 280.77 55420.88 88888.00 2007-09-29 03:03:09.000 272 12794.48 280.85 55420.90 88888.00 2007-09-29 03:03:09.125 272 12794.40 280.88 55420.90 88888.00 2007-09-29 03:03:09.250 272 12794.33 280.85 55420.90 88888.00 2007-09-29 03:03:09.375 272 12794.23 280.82 55420.88 88888.00 2007-09-29 03:03:09.500 272 12793.98 280.82 55420.85 88888.00 2007-09-29 03:03:09.625 272 12793.80 280.85 55420.88 88888.00 2007-09-29 03:03:09.750 272 12793.65 280.90 55420.93 88888.00 2007-09-29 03:03:09.875 272 12793.52 280.90 55420.93 88888.00 2007-09-29 03:03:10.000 272 12793.35 280.82 55420.90 88888.00 2007-09-29 03:03:10.125 272 12793.20 280.82 55420.90 88888.00 2007-09-29 03:03:10.250 272 12793.15 280.95 55420.93 88888.00 2007-09-29 03:03:10.375 272 12793.00 280.95 55420.93 88888.00 2007-09-29 03:03:10.500 272 12792.80 280.90 55420.88 88888.00 2007-09-29 03:03:10.625 272 12792.62 280.85 55420.85 88888.00 2007-09-29 03:03:10.750 272 12792.55 280.85 55420.85 88888.00 2007-09-29 03:03:10.875 272 12792.45 280.85 55420.85 88888.00 2007-09-29 03:03:11.000 272 12792.38 280.80 55420.82 88888.00 2007-09-29 03:03:11.125 272 12792.30 280.80 55420.85 88888.00 2007-09-29 03:03:11.250 272 12792.17 280.80 55420.85 88888.00 2007-09-29 03:03:11.375 272 12792.05 280.75 55420.82 88888.00 2007-09-29 03:03:11.500 272 12791.90 280.73 55420.80 88888.00 2007-09-29 03:03:11.625 272 12791.75 280.68 55420.80 88888.00 2007-09-29 03:03:11.750 272 12791.65 280.60 55420.78 88888.00 2007-09-29 03:03:11.875 272 12791.52 280.50 55420.75 88888.00 2007-09-29 03:03:12.000 272 12791.48 280.50 55420.72 88888.00 2007-09-29 03:03:12.125 272 12791.38 280.45 55420.72 88888.00 2007-09-29 03:03:12.250 272 12791.23 280.40 55420.70 88888.00 2007-09-29 03:03:12.375 272 12791.23 280.40 55420.70 88888.00 2007-09-29 03:03:12.500 272 12791.17 280.30 55420.68 88888.00 2007-09-29 03:03:12.625 272 12791.08 280.25 55420.68 88888.00 2007-09-29 03:03:12.750 272 12791.00 280.20 55420.68 88888.00 2007-09-29 03:03:12.875 272 12790.88 280.20 55420.68 88888.00 2007-09-29 03:03:13.000 272 12790.65 280.12 55420.65 88888.00 2007-09-29 03:03:13.125 272 12790.50 280.07 55420.60 88888.00 2007-09-29 03:03:13.250 272 12790.48 280.02 55420.60 88888.00 2007-09-29 03:03:13.375 272 12790.45 280.05 55420.60 88888.00 2007-09-29 03:03:13.500 272 12790.40 280.05 55420.62 88888.00 2007-09-29 03:03:13.625 272 12790.30 280.02 55420.57 88888.00 2007-09-29 03:03:13.750 272 12790.15 279.98 55420.60 88888.00 2007-09-29 03:03:13.875 272 12790.02 279.90 55420.57 88888.00 2007-09-29 03:03:14.000 272 12790.00 279.98 55420.57 88888.00 2007-09-29 03:03:14.125 272 12789.88 280.00 55420.55 88888.00 2007-09-29 03:03:14.250 272 12789.73 279.98 55420.55 88888.00 2007-09-29 03:03:14.375 272 12789.67 280.00 55420.53 88888.00 2007-09-29 03:03:14.500 272 12789.60 279.95 55420.53 88888.00 2007-09-29 03:03:14.625 272 12789.45 279.93 55420.45 88888.00 2007-09-29 03:03:14.750 272 12789.35 279.95 55420.43 88888.00 2007-09-29 03:03:14.875 272 12789.23 279.93 55420.43 88888.00 2007-09-29 03:03:15.000 272 12789.10 279.93 55420.45 88888.00 2007-09-29 03:03:15.125 272 12788.92 279.85 55420.43 88888.00 2007-09-29 03:03:15.250 272 12788.60 279.77 55420.38 88888.00 2007-09-29 03:03:15.375 272 12788.50 279.82 55420.40 88888.00 2007-09-29 03:03:15.500 272 12788.45 279.82 55420.43 88888.00 2007-09-29 03:03:15.625 272 12788.30 279.77 55420.38 88888.00 2007-09-29 03:03:15.750 272 12788.20 279.75 55420.35 88888.00 2007-09-29 03:03:15.875 272 12788.08 279.75 55420.35 88888.00 2007-09-29 03:03:16.000 272 12787.92 279.73 55420.38 88888.00 2007-09-29 03:03:16.125 272 12787.80 279.73 55420.38 88888.00 2007-09-29 03:03:16.250 272 12787.70 279.70 55420.38 88888.00 2007-09-29 03:03:16.375 272 12787.62 279.65 55420.38 88888.00 2007-09-29 03:03:16.500 272 12787.42 279.60 55420.35 88888.00 2007-09-29 03:03:16.625 272 12787.27 279.60 55420.35 88888.00 2007-09-29 03:03:16.750 272 12787.20 279.57 55420.30 88888.00 2007-09-29 03:03:16.875 272 12787.10 279.45 55420.32 88888.00 2007-09-29 03:03:17.000 272 12786.92 279.35 55420.28 88888.00 2007-09-29 03:03:17.125 272 12786.80 279.30 55420.25 88888.00 2007-09-29 03:03:17.250 272 12786.62 279.35 55420.25 88888.00 2007-09-29 03:03:17.375 272 12786.50 279.32 55420.22 88888.00 2007-09-29 03:03:17.500 272 12786.42 279.23 55420.22 88888.00 2007-09-29 03:03:17.625 272 12786.35 279.20 55420.20 88888.00 2007-09-29 03:03:17.750 272 12786.33 279.15 55420.15 88888.00 2007-09-29 03:03:17.875 272 12786.23 279.20 55420.12 88888.00 2007-09-29 03:03:18.000 272 12786.10 279.18 55420.12 88888.00 2007-09-29 03:03:18.125 272 12786.00 279.05 55420.15 88888.00 2007-09-29 03:03:18.250 272 12785.92 278.98 55420.12 88888.00 2007-09-29 03:03:18.375 272 12785.92 278.90 55420.10 88888.00 2007-09-29 03:03:18.500 272 12785.85 278.90 55420.10 88888.00 2007-09-29 03:03:18.625 272 12785.70 278.88 55420.07 88888.00 2007-09-29 03:03:18.750 272 12785.58 278.88 55420.10 88888.00 2007-09-29 03:03:18.875 272 12785.45 278.80 55420.07 88888.00 2007-09-29 03:03:19.000 272 12785.35 278.73 55420.05 88888.00 2007-09-29 03:03:19.125 272 12785.23 278.62 55420.05 88888.00 2007-09-29 03:03:19.250 272 12785.05 278.52 55420.07 88888.00 2007-09-29 03:03:19.375 272 12784.98 278.52 55420.07 88888.00 2007-09-29 03:03:19.500 272 12784.85 278.45 55420.05 88888.00 2007-09-29 03:03:19.625 272 12784.75 278.45 55420.05 88888.00 2007-09-29 03:03:19.750 272 12784.67 278.40 55420.07 88888.00 2007-09-29 03:03:19.875 272 12784.58 278.27 55420.07 88888.00 2007-09-29 03:03:20.000 272 12784.48 278.20 55420.07 88888.00 2007-09-29 03:03:20.125 272 12784.38 278.10 55420.07 88888.00 2007-09-29 03:03:20.250 272 12784.25 278.05 55420.07 88888.00 2007-09-29 03:03:20.375 272 12784.10 277.95 55420.07 88888.00 2007-09-29 03:03:20.500 272 12783.88 277.80 55420.07 88888.00 2007-09-29 03:03:20.625 272 12783.75 277.70 55420.05 88888.00 2007-09-29 03:03:20.750 272 12783.65 277.68 55420.10 88888.00 2007-09-29 03:03:20.875 272 12783.48 277.57 55420.10 88888.00 2007-09-29 03:03:21.000 272 12783.30 277.43 55420.10 88888.00 2007-09-29 03:03:21.125 272 12783.17 277.38 55420.12 88888.00 2007-09-29 03:03:21.250 272 12783.10 277.32 55420.10 88888.00 2007-09-29 03:03:21.375 272 12783.00 277.20 55420.07 88888.00 2007-09-29 03:03:21.500 272 12782.90 277.12 55420.10 88888.00 2007-09-29 03:03:21.625 272 12782.85 277.07 55420.10 88888.00 2007-09-29 03:03:21.750 272 12782.83 276.98 55420.12 88888.00 2007-09-29 03:03:21.875 272 12782.80 276.90 55420.12 88888.00 2007-09-29 03:03:22.000 272 12782.65 276.82 55420.10 88888.00 2007-09-29 03:03:22.125 272 12782.45 276.73 55420.10 88888.00 2007-09-29 03:03:22.250 272 12782.20 276.55 55420.10 88888.00 2007-09-29 03:03:22.375 272 12782.10 276.45 55420.12 88888.00 2007-09-29 03:03:22.500 272 12782.00 276.40 55420.15 88888.00 2007-09-29 03:03:22.625 272 12781.85 276.35 55420.12 88888.00 2007-09-29 03:03:22.750 272 12781.70 276.27 55420.15 88888.00 2007-09-29 03:03:22.875 272 12781.60 276.20 55420.18 88888.00 2007-09-29 03:03:23.000 272 12781.50 276.10 55420.18 88888.00 2007-09-29 03:03:23.125 272 12781.33 276.05 55420.18 88888.00 2007-09-29 03:03:23.250 272 12781.17 275.90 55420.20 88888.00 2007-09-29 03:03:23.375 272 12781.08 275.85 55420.18 88888.00 2007-09-29 03:03:23.500 272 12781.00 275.80 55420.20 88888.00 2007-09-29 03:03:23.625 272 12780.90 275.73 55420.25 88888.00 2007-09-29 03:03:23.750 272 12780.75 275.57 55420.25 88888.00 2007-09-29 03:03:23.875 272 12780.58 275.48 55420.25 88888.00 2007-09-29 03:03:24.000 272 12780.38 275.48 55420.30 88888.00 2007-09-29 03:03:24.125 272 12780.25 275.40 55420.32 88888.00 2007-09-29 03:03:24.250 272 12780.00 275.30 55420.43 88888.00 2007-09-29 03:03:24.375 272 12779.85 275.25 55420.40 88888.00 2007-09-29 03:03:24.500 272 12779.67 275.15 55420.43 88888.00 2007-09-29 03:03:24.625 272 12779.60 275.12 55420.45 88888.00 2007-09-29 03:03:24.750 272 12779.50 275.12 55420.47 88888.00 2007-09-29 03:03:24.875 272 12779.33 275.05 55420.47 88888.00 2007-09-29 03:03:25.000 272 12779.10 274.95 55420.47 88888.00 2007-09-29 03:03:25.125 272 12778.98 274.90 55420.50 88888.00 2007-09-29 03:03:25.250 272 12778.75 274.85 55420.50 88888.00 2007-09-29 03:03:25.375 272 12778.60 274.85 55420.55 88888.00 2007-09-29 03:03:25.500 272 12778.50 274.85 55420.57 88888.00 2007-09-29 03:03:25.625 272 12778.38 274.77 55420.57 88888.00 2007-09-29 03:03:25.750 272 12778.23 274.65 55420.57 88888.00 2007-09-29 03:03:25.875 272 12778.10 274.60 55420.60 88888.00 2007-09-29 03:03:26.000 272 12777.95 274.60 55420.62 88888.00 2007-09-29 03:03:26.125 272 12777.77 274.57 55420.68 88888.00 2007-09-29 03:03:26.250 272 12777.58 274.45 55420.65 88888.00 2007-09-29 03:03:26.375 272 12777.40 274.35 55420.70 88888.00 2007-09-29 03:03:26.500 272 12777.27 274.32 55420.70 88888.00 2007-09-29 03:03:26.625 272 12777.20 274.32 55420.72 88888.00 2007-09-29 03:03:26.750 272 12777.10 274.30 55420.78 88888.00 2007-09-29 03:03:26.875 272 12776.88 274.27 55420.82 88888.00 2007-09-29 03:03:27.000 272 12776.75 274.25 55420.82 88888.00 2007-09-29 03:03:27.125 272 12776.52 274.15 55420.82 88888.00 2007-09-29 03:03:27.250 272 12776.33 274.07 55420.85 88888.00 2007-09-29 03:03:27.375 272 12776.25 274.07 55420.85 88888.00 2007-09-29 03:03:27.500 272 12776.12 274.05 55420.88 88888.00 2007-09-29 03:03:27.625 272 12775.98 274.05 55420.85 88888.00 2007-09-29 03:03:27.750 272 12775.88 274.00 55420.90 88888.00 2007-09-29 03:03:27.875 272 12775.70 273.93 55420.88 88888.00 2007-09-29 03:03:28.000 272 12775.50 273.90 55420.88 88888.00 2007-09-29 03:03:28.125 272 12775.30 273.88 55420.93 88888.00 2007-09-29 03:03:28.250 272 12775.17 273.95 55421.00 88888.00 2007-09-29 03:03:28.375 272 12775.12 273.95 55421.03 88888.00 2007-09-29 03:03:28.500 272 12774.95 273.85 55421.00 88888.00 2007-09-29 03:03:28.625 272 12774.80 273.82 55421.03 88888.00 2007-09-29 03:03:28.750 272 12774.77 273.90 55421.05 88888.00 2007-09-29 03:03:28.875 272 12774.62 273.88 55421.03 88888.00 2007-09-29 03:03:29.000 272 12774.42 273.77 55420.97 88888.00 2007-09-29 03:03:29.125 272 12774.25 273.77 55421.03 88888.00 2007-09-29 03:03:29.250 272 12773.98 273.75 55421.07 88888.00 2007-09-29 03:03:29.375 272 12773.92 273.75 55421.12 88888.00 2007-09-29 03:03:29.500 272 12773.70 273.75 55421.15 88888.00 2007-09-29 03:03:29.625 272 12773.48 273.80 55421.18 88888.00 2007-09-29 03:03:29.750 272 12773.27 273.80 55421.15 88888.00 2007-09-29 03:03:29.875 272 12773.05 273.77 55421.18 88888.00 2007-09-29 03:03:30.000 272 12772.85 273.77 55421.20 88888.00 2007-09-29 03:03:30.125 272 12772.67 273.77 55421.20 88888.00 2007-09-29 03:03:30.250 272 12772.52 273.82 55421.22 88888.00 2007-09-29 03:03:30.375 272 12772.38 273.88 55421.25 88888.00 2007-09-29 03:03:30.500 272 12772.12 273.88 55421.25 88888.00 2007-09-29 03:03:30.625 272 12771.92 273.88 55421.28 88888.00 2007-09-29 03:03:30.750 272 12771.75 273.93 55421.30 88888.00 2007-09-29 03:03:30.875 272 12771.50 273.90 55421.28 88888.00 2007-09-29 03:03:31.000 272 12771.30 273.90 55421.30 88888.00 2007-09-29 03:03:31.125 272 12771.17 273.93 55421.32 88888.00 2007-09-29 03:03:31.250 272 12771.02 273.93 55421.38 88888.00 2007-09-29 03:03:31.375 272 12770.90 273.93 55421.35 88888.00 2007-09-29 03:03:31.500 272 12770.70 273.95 55421.38 88888.00 2007-09-29 03:03:31.625 272 12770.55 273.93 55421.40 88888.00 2007-09-29 03:03:31.750 272 12770.38 273.90 55421.38 88888.00 2007-09-29 03:03:31.875 272 12770.12 273.82 55421.43 88888.00 2007-09-29 03:03:32.000 272 12770.00 273.88 55421.47 88888.00 2007-09-29 03:03:32.125 272 12769.88 273.85 55421.47 88888.00 2007-09-29 03:03:32.250 272 12769.70 273.77 55421.50 88888.00 2007-09-29 03:03:32.375 272 12769.58 273.77 55421.50 88888.00 2007-09-29 03:03:32.500 272 12769.35 273.73 55421.53 88888.00 2007-09-29 03:03:32.625 272 12769.10 273.68 55421.55 88888.00 2007-09-29 03:03:32.750 272 12768.95 273.65 55421.53 88888.00 2007-09-29 03:03:32.875 272 12768.83 273.60 55421.55 88888.00 2007-09-29 03:03:33.000 272 12768.70 273.57 55421.55 88888.00 2007-09-29 03:03:33.125 272 12768.52 273.60 55421.57 88888.00 2007-09-29 03:03:33.250 272 12768.35 273.62 55421.57 88888.00 2007-09-29 03:03:33.375 272 12768.38 273.62 55421.57 88888.00 2007-09-29 03:03:33.500 272 12768.33 273.52 55421.55 88888.00 2007-09-29 03:03:33.625 272 12768.05 273.43 55421.50 88888.00 2007-09-29 03:03:33.750 272 12767.80 273.40 55421.53 88888.00 2007-09-29 03:03:33.875 272 12767.75 273.35 55421.55 88888.00 2007-09-29 03:03:34.000 272 12767.65 273.27 55421.50 88888.00 2007-09-29 03:03:34.125 272 12767.55 273.30 55421.57 88888.00 2007-09-29 03:03:34.250 272 12767.38 273.30 55421.62 88888.00 2007-09-29 03:03:34.375 272 12767.33 273.23 55421.65 88888.00 2007-09-29 03:03:34.500 272 12767.23 273.15 55421.62 88888.00 2007-09-29 03:03:34.625 272 12767.12 273.05 55421.57 88888.00 2007-09-29 03:03:34.750 272 12766.98 273.00 55421.55 88888.00 2007-09-29 03:03:34.875 272 12766.90 272.98 55421.57 88888.00 2007-09-29 03:03:35.000 272 12766.73 272.95 55421.60 88888.00 2007-09-29 03:03:35.125 272 12766.60 272.95 55421.60 88888.00 2007-09-29 03:03:35.250 272 12766.40 272.85 55421.57 88888.00 2007-09-29 03:03:35.375 272 12766.33 272.82 55421.60 88888.00 2007-09-29 03:03:35.500 272 12766.23 272.80 55421.60 88888.00 2007-09-29 03:03:35.625 272 12766.10 272.80 55421.60 88888.00 2007-09-29 03:03:35.750 272 12765.98 272.75 55421.60 88888.00 2007-09-29 03:03:35.875 272 12765.80 272.70 55421.60 88888.00 2007-09-29 03:03:36.000 272 12765.65 272.70 55421.62 88888.00 2007-09-29 03:03:36.125 272 12765.58 272.70 55421.65 88888.00 2007-09-29 03:03:36.250 272 12765.42 272.65 55421.60 88888.00 2007-09-29 03:03:36.375 272 12765.35 272.57 55421.60 88888.00 2007-09-29 03:03:36.500 272 12765.25 272.55 55421.60 88888.00 2007-09-29 03:03:36.625 272 12765.10 272.52 55421.60 88888.00 2007-09-29 03:03:36.750 272 12764.92 272.45 55421.57 88888.00 2007-09-29 03:03:36.875 272 12764.75 272.43 55421.55 88888.00 2007-09-29 03:03:37.000 272 12764.60 272.45 55421.55 88888.00 2007-09-29 03:03:37.125 272 12764.42 272.38 55421.55 88888.00 2007-09-29 03:03:37.250 272 12764.27 272.38 55421.55 88888.00 2007-09-29 03:03:37.375 272 12764.17 272.35 55421.55 88888.00 2007-09-29 03:03:37.500 272 12764.02 272.30 55421.55 88888.00 2007-09-29 03:03:37.625 272 12763.90 272.32 55421.55 88888.00 2007-09-29 03:03:37.750 272 12763.77 272.27 55421.55 88888.00 2007-09-29 03:03:37.875 272 12763.65 272.18 55421.50 88888.00 2007-09-29 03:03:38.000 272 12763.45 272.15 55421.47 88888.00 2007-09-29 03:03:38.125 272 12763.30 272.15 55421.55 88888.00 2007-09-29 03:03:38.250 272 12763.20 272.15 55421.55 88888.00 2007-09-29 03:03:38.375 272 12763.12 272.10 55421.47 88888.00 2007-09-29 03:03:38.500 272 12763.00 272.05 55421.45 88888.00 2007-09-29 03:03:38.625 272 12762.85 272.00 55421.45 88888.00 2007-09-29 03:03:38.750 272 12762.73 272.00 55421.43 88888.00 2007-09-29 03:03:38.875 272 12762.55 271.95 55421.40 88888.00 2007-09-29 03:03:39.000 272 12762.40 271.88 55421.35 88888.00 2007-09-29 03:03:39.125 272 12762.27 271.80 55421.35 88888.00 2007-09-29 03:03:39.250 272 12762.17 271.73 55421.30 88888.00 2007-09-29 03:03:39.375 272 12762.15 271.77 55421.32 88888.00 2007-09-29 03:03:39.500 272 12762.08 271.77 55421.30 88888.00 2007-09-29 03:03:39.625 272 12762.02 271.70 55421.30 88888.00 2007-09-29 03:03:39.750 272 12761.92 271.60 55421.28 88888.00 2007-09-29 03:03:39.875 272 12761.83 271.60 55421.22 88888.00 2007-09-29 03:03:40.000 272 12761.77 271.57 55421.20 88888.00 2007-09-29 03:03:40.125 272 12761.65 271.50 55421.15 88888.00 2007-09-29 03:03:40.250 272 12761.48 271.45 55421.15 88888.00 2007-09-29 03:03:40.375 272 12761.42 271.45 55421.18 88888.00 2007-09-29 03:03:40.500 272 12761.30 271.38 55421.12 88888.00 2007-09-29 03:03:40.625 272 12761.12 271.25 55421.03 88888.00 2007-09-29 03:03:40.750 272 12761.02 271.20 55421.00 88888.00 2007-09-29 03:03:40.875 272 12761.00 271.20 55421.03 88888.00 2007-09-29 03:03:41.000 272 12760.85 271.18 55421.03 88888.00 2007-09-29 03:03:41.125 272 12760.67 271.07 55420.97 88888.00 2007-09-29 03:03:41.250 272 12760.48 271.02 55420.97 88888.00 2007-09-29 03:03:41.375 272 12760.38 271.07 55420.95 88888.00 2007-09-29 03:03:41.500 272 12760.27 271.02 55420.90 88888.00 2007-09-29 03:03:41.625 272 12760.17 271.00 55420.90 88888.00 2007-09-29 03:03:41.750 272 12760.08 271.00 55420.90 88888.00 2007-09-29 03:03:41.875 272 12759.92 270.93 55420.88 88888.00 2007-09-29 03:03:42.000 272 12759.75 270.88 55420.88 88888.00 2007-09-29 03:03:42.125 272 12759.65 270.90 55420.85 88888.00 2007-09-29 03:03:42.250 272 12759.50 270.82 55420.80 88888.00 2007-09-29 03:03:42.375 272 12759.38 270.85 55420.78 88888.00 2007-09-29 03:03:42.500 272 12759.27 270.85 55420.78 88888.00 2007-09-29 03:03:42.625 272 12759.10 270.77 55420.78 88888.00 2007-09-29 03:03:42.750 272 12758.90 270.68 55420.75 88888.00 2007-09-29 03:03:42.875 272 12758.75 270.68 55420.72 88888.00 2007-09-29 03:03:43.000 272 12758.62 270.68 55420.70 88888.00 2007-09-29 03:03:43.125 272 12758.58 270.65 55420.65 88888.00 2007-09-29 03:03:43.250 272 12758.33 270.57 55420.60 88888.00 2007-09-29 03:03:43.375 272 12758.12 270.55 55420.57 88888.00 2007-09-29 03:03:43.500 272 12757.98 270.52 55420.55 88888.00 2007-09-29 03:03:43.625 272 12757.85 270.55 55420.55 88888.00 2007-09-29 03:03:43.750 272 12757.75 270.50 55420.55 88888.00 2007-09-29 03:03:43.875 272 12757.60 270.52 55420.53 88888.00 2007-09-29 03:03:44.000 272 12757.42 270.48 55420.50 88888.00 2007-09-29 03:03:44.125 272 12757.27 270.45 55420.47 88888.00 2007-09-29 03:03:44.250 272 12757.15 270.45 55420.45 88888.00 2007-09-29 03:03:44.375 272 12757.08 270.48 55420.40 88888.00 2007-09-29 03:03:44.500 272 12756.80 270.40 55420.32 88888.00 2007-09-29 03:03:44.625 272 12756.65 270.40 55420.32 88888.00 2007-09-29 03:03:44.750 272 12756.58 270.45 55420.32 88888.00 2007-09-29 03:03:44.875 272 12756.45 270.45 55420.30 88888.00 2007-09-29 03:03:45.000 272 12756.35 270.43 55420.28 88888.00 2007-09-29 03:03:45.125 272 12756.20 270.40 55420.25 88888.00 2007-09-29 03:03:45.250 272 12755.98 270.38 55420.20 88888.00 2007-09-29 03:03:45.375 272 12755.88 270.40 55420.20 88888.00 2007-09-29 03:03:45.500 272 12755.80 270.35 55420.18 88888.00 2007-09-29 03:03:45.625 272 12755.70 270.32 55420.12 88888.00 2007-09-29 03:03:45.750 272 12755.48 270.30 55420.07 88888.00 2007-09-29 03:03:45.875 272 12755.27 270.30 55420.03 88888.00 2007-09-29 03:03:46.000 272 12755.15 270.27 55420.03 88888.00 2007-09-29 03:03:46.125 272 12755.00 270.20 55419.95 88888.00 2007-09-29 03:03:46.250 272 12754.90 270.12 55419.90 88888.00 2007-09-29 03:03:46.375 272 12754.80 270.12 55419.88 88888.00 2007-09-29 03:03:46.500 272 12754.65 270.12 55419.82 88888.00 2007-09-29 03:03:46.625 272 12754.52 270.10 55419.80 88888.00 2007-09-29 03:03:46.750 272 12754.35 270.00 55419.78 88888.00 2007-09-29 03:03:46.875 272 12754.20 269.98 55419.72 88888.00 2007-09-29 03:03:47.000 272 12754.17 269.98 55419.72 88888.00 2007-09-29 03:03:47.125 272 12754.08 269.98 55419.72 88888.00 2007-09-29 03:03:47.250 272 12753.85 269.93 55419.65 88888.00 2007-09-29 03:03:47.375 272 12753.65 269.82 55419.62 88888.00 2007-09-29 03:03:47.500 272 12753.45 269.80 55419.57 88888.00 2007-09-29 03:03:47.625 272 12753.33 269.75 55419.55 88888.00 2007-09-29 03:03:47.750 272 12753.17 269.70 55419.50 88888.00 2007-09-29 03:03:47.875 272 12753.02 269.57 55419.47 88888.00 2007-09-29 03:03:48.000 272 12752.88 269.50 55419.40 88888.00 2007-09-29 03:03:48.125 272 12752.77 269.48 55419.40 88888.00 2007-09-29 03:03:48.250 272 12752.50 269.40 55419.38 88888.00 2007-09-29 03:03:48.375 272 12752.38 269.35 55419.35 88888.00 2007-09-29 03:03:48.500 272 12752.20 269.30 55419.32 88888.00 2007-09-29 03:03:48.625 272 12752.08 269.18 55419.30 88888.00 2007-09-29 03:03:48.750 272 12751.92 269.10 55419.25 88888.00 2007-09-29 03:03:48.875 272 12751.75 269.07 55419.20 88888.00 2007-09-29 03:03:49.000 272 12751.52 269.02 55419.12 88888.00 2007-09-29 03:03:49.125 272 12751.38 268.88 55419.10 88888.00 2007-09-29 03:03:49.250 272 12751.25 268.75 55419.07 88888.00 2007-09-29 03:03:49.375 272 12751.25 268.75 55419.05 88888.00 2007-09-29 03:03:49.500 272 12751.15 268.68 55419.00 88888.00 2007-09-29 03:03:49.625 272 12750.92 268.60 55418.95 88888.00 2007-09-29 03:03:49.750 272 12750.75 268.50 55418.88 88888.00 2007-09-29 03:03:49.875 272 12750.70 268.45 55418.88 88888.00 2007-09-29 03:03:50.000 272 12750.52 268.32 55418.80 88888.00 2007-09-29 03:03:50.125 272 12750.30 268.23 55418.78 88888.00 2007-09-29 03:03:50.250 272 12750.20 268.20 55418.78 88888.00 2007-09-29 03:03:50.375 272 12750.20 268.18 55418.78 88888.00 2007-09-29 03:03:50.500 272 12750.10 268.12 55418.78 88888.00 2007-09-29 03:03:50.625 272 12749.85 268.05 55418.72 88888.00 2007-09-29 03:03:50.750 272 12749.62 267.95 55418.70 88888.00 2007-09-29 03:03:50.875 272 12749.52 267.88 55418.68 88888.00 2007-09-29 03:03:51.000 272 12749.40 267.77 55418.62 88888.00 2007-09-29 03:03:51.125 272 12749.30 267.70 55418.60 88888.00 2007-09-29 03:03:51.250 272 12749.12 267.55 55418.53 88888.00 2007-09-29 03:03:51.375 272 12748.98 267.48 55418.50 88888.00 2007-09-29 03:03:51.500 272 12748.83 267.40 55418.50 88888.00 2007-09-29 03:03:51.625 272 12748.77 267.35 55418.50 88888.00 2007-09-29 03:03:51.750 272 12748.70 267.30 55418.50 88888.00 2007-09-29 03:03:51.875 272 12748.50 267.23 55418.45 88888.00 2007-09-29 03:03:52.000 272 12748.30 267.18 55418.43 88888.00 2007-09-29 03:03:52.125 272 12748.15 267.10 55418.38 88888.00 2007-09-29 03:03:52.250 272 12747.98 266.98 55418.32 88888.00 2007-09-29 03:03:52.375 272 12747.92 266.98 55418.32 88888.00 2007-09-29 03:03:52.500 272 12747.83 266.98 55418.35 88888.00 2007-09-29 03:03:52.625 272 12747.70 266.93 55418.35 88888.00 2007-09-29 03:03:52.750 272 12747.55 266.82 55418.32 88888.00 2007-09-29 03:03:52.875 272 12747.33 266.68 55418.25 88888.00 2007-09-29 03:03:53.000 272 12747.08 266.55 55418.22 88888.00 2007-09-29 03:03:53.125 272 12746.95 266.48 55418.22 88888.00 2007-09-29 03:03:53.250 272 12746.75 266.40 55418.15 88888.00 2007-09-29 03:03:53.375 272 12746.67 266.32 55418.12 88888.00 2007-09-29 03:03:53.500 272 12746.55 266.23 55418.10 88888.00 2007-09-29 03:03:53.625 272 12746.45 266.10 55418.07 88888.00 2007-09-29 03:03:53.750 272 12746.30 266.02 55418.05 88888.00 2007-09-29 03:03:53.875 272 12746.12 265.95 55418.03 88888.00 2007-09-29 03:03:54.000 272 12746.05 265.88 55418.00 88888.00 2007-09-29 03:03:54.125 272 12745.90 265.80 55418.00 88888.00 2007-09-29 03:03:54.250 272 12745.73 265.75 55418.00 88888.00 2007-09-29 03:03:54.375 272 12745.65 265.68 55417.95 88888.00 2007-09-29 03:03:54.500 272 12745.55 265.62 55417.93 88888.00 2007-09-29 03:03:54.625 272 12745.45 265.57 55417.90 88888.00 2007-09-29 03:03:54.750 272 12745.30 265.43 55417.85 88888.00 2007-09-29 03:03:54.875 272 12745.17 265.25 55417.75 88888.00 2007-09-29 03:03:55.000 272 12745.00 265.15 55417.72 88888.00 2007-09-29 03:03:55.125 272 12744.92 265.12 55417.70 88888.00 2007-09-29 03:03:55.250 272 12744.88 265.02 55417.68 88888.00 2007-09-29 03:03:55.375 272 12744.80 264.93 55417.65 88888.00 2007-09-29 03:03:55.500 272 12744.73 264.85 55417.60 88888.00 2007-09-29 03:03:55.625 272 12744.58 264.80 55417.60 88888.00 2007-09-29 03:03:55.750 272 12744.48 264.77 55417.57 88888.00 2007-09-29 03:03:55.875 272 12744.35 264.70 55417.57 88888.00 2007-09-29 03:03:56.000 272 12744.25 264.55 55417.47 88888.00 2007-09-29 03:03:56.125 272 12744.12 264.40 55417.43 88888.00 2007-09-29 03:03:56.250 272 12744.00 264.32 55417.40 88888.00 2007-09-29 03:03:56.375 272 12743.98 264.30 55417.40 88888.00 2007-09-29 03:03:56.500 272 12743.92 264.27 55417.38 88888.00 2007-09-29 03:03:56.625 272 12743.83 264.15 55417.35 88888.00 2007-09-29 03:03:56.750 272 12743.77 264.05 55417.30 88888.00 2007-09-29 03:03:56.875 272 12743.65 263.98 55417.28 88888.00 2007-09-29 03:03:57.000 272 12743.52 263.85 55417.22 88888.00 2007-09-29 03:03:57.125 272 12743.48 263.75 55417.20 88888.00 2007-09-29 03:03:57.250 272 12743.48 263.62 55417.15 88888.00 2007-09-29 03:03:57.375 272 12743.35 263.60 55417.10 88888.00 2007-09-29 03:03:57.500 272 12743.20 263.52 55417.07 88888.00 2007-09-29 03:03:57.625 272 12743.12 263.43 55417.10 88888.00 2007-09-29 03:03:57.750 272 12742.95 263.27 55417.03 88888.00 2007-09-29 03:03:57.875 272 12742.75 263.15 55417.00 88888.00 2007-09-29 03:03:58.000 272 12742.65 263.00 55416.93 88888.00 2007-09-29 03:03:58.125 272 12742.58 262.90 55416.93 88888.00 2007-09-29 03:03:58.250 272 12742.42 262.80 55416.93 88888.00 2007-09-29 03:03:58.375 272 12742.35 262.75 55416.88 88888.00 2007-09-29 03:03:58.500 272 12742.23 262.62 55416.88 88888.00 2007-09-29 03:03:58.625 272 12742.10 262.52 55416.82 88888.00 2007-09-29 03:03:58.750 272 12742.05 262.48 55416.82 88888.00 2007-09-29 03:03:58.875 272 12741.95 262.40 55416.78 88888.00 2007-09-29 03:03:59.000 272 12741.85 262.30 55416.78 88888.00 2007-09-29 03:03:59.125 272 12741.73 262.10 55416.70 88888.00 2007-09-29 03:03:59.250 272 12741.58 261.95 55416.68 88888.00 2007-09-29 03:03:59.375 272 12741.42 261.90 55416.65 88888.00 2007-09-29 03:03:59.500 272 12741.30 261.80 55416.60 88888.00 2007-09-29 03:03:59.625 272 12741.17 261.65 55416.53 88888.00 2007-09-29 03:03:59.750 272 12741.02 261.55 55416.53 88888.00 2007-09-29 03:03:59.875 272 12740.90 261.52 55416.47 88888.00 2007-09-29 03:04:00.000 272 12740.83 261.43 55416.43 88888.00 2007-09-29 03:04:00.125 272 12740.75 261.32 55416.43 88888.00 2007-09-29 03:04:00.250 272 12740.58 261.23 55416.40 88888.00 2007-09-29 03:04:00.375 272 12740.52 261.20 55416.38 88888.00 2007-09-29 03:04:00.500 272 12740.38 261.10 55416.35 88888.00 2007-09-29 03:04:00.625 272 12740.17 261.00 55416.30 88888.00 2007-09-29 03:04:00.750 272 12740.02 260.90 55416.25 88888.00 2007-09-29 03:04:00.875 272 12739.88 260.82 55416.25 88888.00 2007-09-29 03:04:01.000 272 12739.83 260.80 55416.22 88888.00 2007-09-29 03:04:01.125 272 12739.70 260.70 55416.20 88888.00 2007-09-29 03:04:01.250 272 12739.48 260.50 55416.15 88888.00 2007-09-29 03:04:01.375 272 12739.40 260.40 55416.10 88888.00 2007-09-29 03:04:01.500 272 12739.35 260.32 55416.10 88888.00 2007-09-29 03:04:01.625 272 12739.25 260.25 55416.10 88888.00 2007-09-29 03:04:01.750 272 12739.15 260.10 55416.03 88888.00 2007-09-29 03:04:01.875 272 12739.10 259.98 55416.00 88888.00 2007-09-29 03:04:02.000 272 12739.05 259.88 55415.97 88888.00 2007-09-29 03:04:02.125 272 12738.95 259.77 55415.95 88888.00 2007-09-29 03:04:02.250 272 12738.77 259.68 55415.93 88888.00 2007-09-29 03:04:02.375 272 12738.77 259.60 55415.88 88888.00 2007-09-29 03:04:02.500 272 12738.67 259.52 55415.80 88888.00 2007-09-29 03:04:02.625 272 12738.52 259.38 55415.78 88888.00 2007-09-29 03:04:02.750 272 12738.38 259.23 55415.70 88888.00 2007-09-29 03:04:02.875 272 12738.25 259.10 55415.68 88888.00 2007-09-29 03:04:03.000 272 12738.17 258.95 55415.65 88888.00 2007-09-29 03:04:03.125 272 12738.08 258.93 55415.62 88888.00 2007-09-29 03:04:03.250 272 12737.92 258.82 55415.55 88888.00 2007-09-29 03:04:03.375 272 12737.80 258.70 55415.50 88888.00 2007-09-29 03:04:03.500 272 12737.70 258.55 55415.47 88888.00 2007-09-29 03:04:03.625 272 12737.58 258.48 55415.47 88888.00 2007-09-29 03:04:03.750 272 12737.58 258.40 55415.45 88888.00 2007-09-29 03:04:03.875 272 12737.50 258.20 55415.40 88888.00 2007-09-29 03:04:04.000 272 12737.40 258.10 55415.35 88888.00 2007-09-29 03:04:04.125 272 12737.30 257.95 55415.30 88888.00 2007-09-29 03:04:04.250 272 12737.15 257.80 55415.25 88888.00 2007-09-29 03:04:04.375 272 12737.10 257.75 55415.20 88888.00 2007-09-29 03:04:04.500 272 12736.98 257.62 55415.15 88888.00 2007-09-29 03:04:04.625 272 12736.88 257.48 55415.12 88888.00 2007-09-29 03:04:04.750 272 12736.77 257.38 55415.10 88888.00 2007-09-29 03:04:04.875 272 12736.65 257.30 55415.07 88888.00 2007-09-29 03:04:05.000 272 12736.45 257.18 55415.00 88888.00 2007-09-29 03:04:05.125 272 12736.38 257.05 55414.95 88888.00 2007-09-29 03:04:05.250 272 12736.30 256.93 55414.93 88888.00 2007-09-29 03:04:05.375 272 12736.20 256.82 55414.90 88888.00 2007-09-29 03:04:05.500 272 12736.08 256.73 55414.85 88888.00 2007-09-29 03:04:05.625 272 12735.98 256.60 55414.78 88888.00 2007-09-29 03:04:05.750 272 12735.83 256.48 55414.72 88888.00 2007-09-29 03:04:05.875 272 12735.73 256.32 55414.70 88888.00 2007-09-29 03:04:06.000 272 12735.65 256.23 55414.65 88888.00 2007-09-29 03:04:06.125 272 12735.52 256.15 55414.62 88888.00 2007-09-29 03:04:06.250 272 12735.48 256.10 55414.60 88888.00 2007-09-29 03:04:06.375 272 12735.40 256.05 55414.55 88888.00 2007-09-29 03:04:06.500 272 12735.25 255.90 55414.50 88888.00 2007-09-29 03:04:06.625 272 12735.17 255.78 55414.47 88888.00 2007-09-29 03:04:06.750 272 12735.00 255.68 55414.43 88888.00 2007-09-29 03:04:06.875 272 12734.85 255.55 55414.38 88888.00 2007-09-29 03:04:07.000 272 12734.70 255.38 55414.32 88888.00 2007-09-29 03:04:07.125 272 12734.52 255.28 55414.28 88888.00 2007-09-29 03:04:07.250 272 12734.48 255.18 55414.25 88888.00 2007-09-29 03:04:07.375 272 12734.45 255.10 55414.22 88888.00 2007-09-29 03:04:07.500 272 12734.35 254.95 55414.15 88888.00 2007-09-29 03:04:07.625 272 12734.30 254.85 55414.10 88888.00 2007-09-29 03:04:07.750 272 12734.17 254.72 55414.03 88888.00 2007-09-29 03:04:07.875 272 12734.10 254.65 55413.97 88888.00 2007-09-29 03:04:08.000 272 12734.05 254.55 55413.90 88888.00 2007-09-29 03:04:08.125 272 12733.88 254.43 55413.90 88888.00 2007-09-29 03:04:08.250 272 12733.70 254.28 55413.80 88888.00 2007-09-29 03:04:08.375 272 12733.62 254.18 55413.80 88888.00 2007-09-29 03:04:08.500 272 12733.50 254.03 55413.75 88888.00 2007-09-29 03:04:08.625 272 12733.27 253.85 55413.68 88888.00 2007-09-29 03:04:08.750 272 12733.20 253.70 55413.62 88888.00 2007-09-29 03:04:08.875 272 12733.20 253.62 55413.55 88888.00 2007-09-29 03:04:09.000 272 12733.20 253.55 55413.53 88888.00 2007-09-29 03:04:09.125 272 12733.10 253.47 55413.47 88888.00 2007-09-29 03:04:09.250 272 12732.98 253.30 55413.40 88888.00 2007-09-29 03:04:09.375 272 12732.92 253.22 55413.35 88888.00 2007-09-29 03:04:09.500 272 12732.90 253.12 55413.30 88888.00 2007-09-29 03:04:09.625 272 12732.83 253.05 55413.25 88888.00 2007-09-29 03:04:09.750 272 12732.77 252.95 55413.18 88888.00 2007-09-29 03:04:09.875 272 12732.73 252.82 55413.10 88888.00 2007-09-29 03:04:10.000 272 12732.62 252.70 55413.03 88888.00 2007-09-29 03:04:10.125 272 12732.42 252.57 55413.00 88888.00 2007-09-29 03:04:10.250 272 12732.38 252.45 55412.95 88888.00 2007-09-29 03:04:10.375 272 12732.35 252.40 55412.88 88888.00 2007-09-29 03:04:10.500 272 12732.27 252.30 55412.80 88888.00 2007-09-29 03:04:10.625 272 12732.25 252.18 55412.75 88888.00 2007-09-29 03:04:10.750 272 12732.20 252.07 55412.68 88888.00 2007-09-29 03:04:10.875 272 12732.15 251.97 55412.62 88888.00 2007-09-29 03:04:11.000 272 12732.10 251.80 55412.53 88888.00 2007-09-29 03:04:11.125 272 12732.02 251.68 55412.45 88888.00 2007-09-29 03:04:11.250 272 12731.92 251.55 55412.38 88888.00 2007-09-29 03:04:11.375 272 12731.92 251.50 55412.28 88888.00 2007-09-29 03:04:11.500 272 12731.85 251.43 55412.22 88888.00 2007-09-29 03:04:11.625 272 12731.73 251.25 55412.15 88888.00 2007-09-29 03:04:11.750 272 12731.62 251.12 55412.10 88888.00 2007-09-29 03:04:11.875 272 12731.58 251.03 55412.03 88888.00 2007-09-29 03:04:12.000 272 12731.48 250.90 55411.95 88888.00 2007-09-29 03:04:12.125 272 12731.40 250.78 55411.88 88888.00 2007-09-29 03:04:12.250 272 12731.27 250.65 55411.82 88888.00 2007-09-29 03:04:12.375 272 12731.27 250.57 55411.78 88888.00 2007-09-29 03:04:12.500 272 12731.23 250.43 55411.70 88888.00 2007-09-29 03:04:12.625 272 12731.12 250.32 55411.62 88888.00 2007-09-29 03:04:12.750 272 12731.10 250.22 55411.55 88888.00 2007-09-29 03:04:12.875 272 12731.15 250.15 55411.43 88888.00 2007-09-29 03:04:13.000 272 12731.17 250.00 55411.32 88888.00 2007-09-29 03:04:13.125 272 12731.08 249.82 55411.25 88888.00 2007-09-29 03:04:13.250 272 12731.02 249.70 55411.20 88888.00 2007-09-29 03:04:13.375 272 12731.05 249.65 55411.15 88888.00 2007-09-29 03:04:13.500 272 12731.00 249.55 55411.05 88888.00 2007-09-29 03:04:13.625 272 12730.88 249.43 55411.00 88888.00 2007-09-29 03:04:13.750 272 12730.83 249.32 55410.93 88888.00 2007-09-29 03:04:13.875 272 12730.77 249.22 55410.85 88888.00 2007-09-29 03:04:14.000 272 12730.70 249.03 55410.70 88888.00 2007-09-29 03:04:14.125 272 12730.65 248.93 55410.68 88888.00 2007-09-29 03:04:14.250 272 12730.58 248.80 55410.53 88888.00 2007-09-29 03:04:14.375 272 12730.55 248.72 55410.50 88888.00 2007-09-29 03:04:14.500 272 12730.55 248.57 55410.43 88888.00 2007-09-29 03:04:14.625 272 12730.52 248.47 55410.30 88888.00 2007-09-29 03:04:14.750 272 12730.55 248.40 55410.25 88888.00 2007-09-29 03:04:14.875 272 12730.60 248.32 55410.15 88888.00 2007-09-29 03:04:15.000 272 12730.52 248.22 55410.05 88888.00 2007-09-29 03:04:15.125 272 12730.42 248.18 55409.95 88888.00 2007-09-29 03:04:15.250 272 12730.33 248.10 55409.82 88888.00 2007-09-29 03:04:15.375 272 12730.33 248.03 55409.72 88888.00 2007-09-29 03:04:15.500 272 12730.33 247.88 55409.68 88888.00 2007-09-29 03:04:15.625 272 12730.27 247.75 55409.57 88888.00 2007-09-29 03:04:15.750 272 12730.15 247.62 55409.50 88888.00 2007-09-29 03:04:15.875 272 12730.12 247.55 55409.40 88888.00 2007-09-29 03:04:16.000 272 12730.12 247.43 55409.32 88888.00 2007-09-29 03:04:16.125 272 12730.10 247.30 55409.22 88888.00 2007-09-29 03:04:16.250 272 12730.02 247.25 55409.12 88888.00 2007-09-29 03:04:16.375 272 12730.02 247.18 55409.05 88888.00 2007-09-29 03:04:16.500 272 12730.00 247.18 55408.97 88888.00 2007-09-29 03:04:16.625 272 12730.02 247.15 55408.90 88888.00 2007-09-29 03:04:16.750 272 12730.02 247.10 55408.80 88888.00 2007-09-29 03:04:16.875 272 12729.98 247.03 55408.70 88888.00 2007-09-29 03:04:17.000 272 12729.85 246.93 55408.60 88888.00 2007-09-29 03:04:17.125 272 12729.83 246.85 55408.55 88888.00 2007-09-29 03:04:17.250 272 12729.77 246.75 55408.45 88888.00 2007-09-29 03:04:17.375 272 12729.80 246.70 55408.38 88888.00 2007-09-29 03:04:17.500 272 12729.67 246.55 55408.22 88888.00 2007-09-29 03:04:17.625 272 12729.58 246.38 55408.12 88888.00 2007-09-29 03:04:17.750 272 12729.55 246.32 55408.05 88888.00 2007-09-29 03:04:17.875 272 12729.55 246.32 55407.97 88888.00 2007-09-29 03:04:18.000 272 12729.55 246.28 55407.88 88888.00 2007-09-29 03:04:18.125 272 12729.52 246.22 55407.82 88888.00 2007-09-29 03:04:18.250 272 12729.40 246.10 55407.70 88888.00 2007-09-29 03:04:18.375 272 12729.40 246.05 55407.57 88888.00 2007-09-29 03:04:18.500 272 12729.38 245.97 55407.45 88888.00 2007-09-29 03:04:18.625 272 12729.35 245.88 55407.38 88888.00 2007-09-29 03:04:18.750 272 12729.30 245.75 55407.25 88888.00 2007-09-29 03:04:18.875 272 12729.27 245.68 55407.20 88888.00 2007-09-29 03:04:19.000 272 12729.30 245.60 55407.12 88888.00 2007-09-29 03:04:19.125 272 12729.27 245.50 55407.07 88888.00 2007-09-29 03:04:19.250 272 12729.17 245.32 55406.93 88888.00 2007-09-29 03:04:19.375 272 12729.20 245.22 55406.80 88888.00 2007-09-29 03:04:19.500 272 12729.20 245.12 55406.70 88888.00 2007-09-29 03:04:19.625 272 12729.20 245.07 55406.62 88888.00 2007-09-29 03:04:19.750 272 12729.23 245.00 55406.53 88888.00 2007-09-29 03:04:19.875 272 12729.33 244.93 55406.47 88888.00 2007-09-29 03:04:20.000 272 12729.33 244.85 55406.35 88888.00 2007-09-29 03:04:20.125 272 12729.30 244.72 55406.22 88888.00 2007-09-29 03:04:20.250 272 12729.20 244.57 55406.10 88888.00 2007-09-29 03:04:20.375 272 12729.15 244.55 55406.03 88888.00 2007-09-29 03:04:20.500 272 12729.12 244.45 55405.95 88888.00 2007-09-29 03:04:20.625 272 12729.12 244.35 55405.88 88888.00 2007-09-29 03:04:20.750 272 12729.08 244.25 55405.80 88888.00 2007-09-29 03:04:20.875 272 12729.05 244.10 55405.68 88888.00 2007-09-29 03:04:21.000 272 12728.98 243.95 55405.57 88888.00 2007-09-29 03:04:21.125 272 12728.95 243.85 55405.47 88888.00 2007-09-29 03:04:21.250 272 12728.98 243.72 55405.38 88888.00 2007-09-29 03:04:21.375 272 12729.05 243.65 55405.30 88888.00 2007-09-29 03:04:21.500 272 12729.02 243.57 55405.20 88888.00 2007-09-29 03:04:21.625 272 12729.02 243.55 55405.12 88888.00 2007-09-29 03:04:21.750 272 12728.95 243.47 55405.03 88888.00 2007-09-29 03:04:21.875 272 12729.02 243.40 55404.95 88888.00 2007-09-29 03:04:22.000 272 12729.05 243.28 55404.85 88888.00 2007-09-29 03:04:22.125 272 12729.00 243.20 55404.75 88888.00 2007-09-29 03:04:22.250 272 12728.83 243.12 55404.68 88888.00 2007-09-29 03:04:22.375 272 12728.83 243.10 55404.57 88888.00 2007-09-29 03:04:22.500 272 12728.80 243.03 55404.47 88888.00 2007-09-29 03:04:22.625 272 12728.77 242.93 55404.38 88888.00 2007-09-29 03:04:22.750 272 12728.80 242.88 55404.30 88888.00 2007-09-29 03:04:22.875 272 12728.77 242.80 55404.20 88888.00 2007-09-29 03:04:23.000 272 12728.75 242.70 55404.10 88888.00 2007-09-29 03:04:23.125 272 12728.75 242.62 55404.00 88888.00 2007-09-29 03:04:23.250 272 12728.75 242.57 55403.93 88888.00 2007-09-29 03:04:23.375 272 12728.77 242.50 55403.80 88888.00 2007-09-29 03:04:23.500 272 12728.83 242.43 55403.72 88888.00 2007-09-29 03:04:23.625 272 12728.90 242.40 55403.60 88888.00 2007-09-29 03:04:23.750 272 12728.88 242.38 55403.53 88888.00 2007-09-29 03:04:23.875 272 12728.77 242.28 55403.40 88888.00 2007-09-29 03:04:24.000 272 12728.75 242.20 55403.30 88888.00 2007-09-29 03:04:24.125 272 12728.73 242.12 55403.22 88888.00 2007-09-29 03:04:24.250 272 12728.77 242.15 55403.15 88888.00 2007-09-29 03:04:24.375 272 12728.80 242.15 55403.07 88888.00 2007-09-29 03:04:24.500 272 12728.75 242.07 55402.97 88888.00 2007-09-29 03:04:24.625 272 12728.75 242.05 55402.88 88888.00 2007-09-29 03:04:24.750 272 12728.70 241.95 55402.80 88888.00 2007-09-29 03:04:24.875 272 12728.75 241.88 55402.70 88888.00 2007-09-29 03:04:25.000 272 12728.75 241.80 55402.60 88888.00 2007-09-29 03:04:25.125 272 12728.75 241.78 55402.50 88888.00 2007-09-29 03:04:25.250 272 12728.77 241.70 55402.40 88888.00 2007-09-29 03:04:25.375 272 12728.80 241.65 55402.32 88888.00 2007-09-29 03:04:25.500 272 12728.83 241.65 55402.22 88888.00 2007-09-29 03:04:25.625 272 12728.83 241.65 55402.12 88888.00 2007-09-29 03:04:25.750 272 12728.88 241.60 55402.05 88888.00 2007-09-29 03:04:25.875 272 12728.88 241.55 55401.97 88888.00 2007-09-29 03:04:26.000 272 12728.83 241.47 55401.85 88888.00 2007-09-29 03:04:26.125 272 12728.80 241.40 55401.78 88888.00 2007-09-29 03:04:26.250 272 12728.80 241.38 55401.70 88888.00 2007-09-29 03:04:26.375 272 12728.83 241.38 55401.65 88888.00 2007-09-29 03:04:26.500 272 12728.80 241.30 55401.53 88888.00 2007-09-29 03:04:26.625 272 12728.70 241.22 55401.40 88888.00 2007-09-29 03:04:26.750 272 12728.73 241.25 55401.35 88888.00 2007-09-29 03:04:26.875 272 12728.75 241.28 55401.25 88888.00 2007-09-29 03:04:27.000 272 12728.73 241.25 55401.18 88888.00 2007-09-29 03:04:27.125 272 12728.73 241.22 55401.07 88888.00 2007-09-29 03:04:27.250 272 12728.70 241.07 55400.97 88888.00 2007-09-29 03:04:27.375 272 12728.73 241.05 55400.90 88888.00 2007-09-29 03:04:27.500 272 12728.60 241.05 55400.80 88888.00 2007-09-29 03:04:27.625 272 12728.55 240.95 55400.75 88888.00 2007-09-29 03:04:27.750 272 12728.58 240.93 55400.68 88888.00 2007-09-29 03:04:27.875 272 12728.58 240.88 55400.62 88888.00 2007-09-29 03:04:28.000 272 12728.60 240.90 55400.53 88888.00 2007-09-29 03:04:28.125 272 12728.55 240.88 55400.47 88888.00 2007-09-29 03:04:28.250 272 12728.40 240.80 55400.35 88888.00 2007-09-29 03:04:28.375 272 12728.42 240.78 55400.28 88888.00 2007-09-29 03:04:28.500 272 12728.38 240.78 55400.18 88888.00 2007-09-29 03:04:28.625 272 12728.30 240.72 55400.10 88888.00 2007-09-29 03:04:28.750 272 12728.25 240.68 55400.05 88888.00 2007-09-29 03:04:28.875 272 12728.33 240.68 55399.97 88888.00 2007-09-29 03:04:29.000 272 12728.30 240.62 55399.90 88888.00 2007-09-29 03:04:29.125 272 12728.27 240.65 55399.85 88888.00 2007-09-29 03:04:29.250 272 12728.20 240.60 55399.78 88888.00 2007-09-29 03:04:29.375 272 12728.17 240.60 55399.68 88888.00 2007-09-29 03:04:29.500 272 12728.08 240.53 55399.57 88888.00 2007-09-29 03:04:29.625 272 12728.05 240.50 55399.50 88888.00 2007-09-29 03:04:29.750 272 12728.02 240.45 55399.45 88888.00 2007-09-29 03:04:29.875 272 12727.98 240.38 55399.38 88888.00 2007-09-29 03:04:30.000 272 12727.90 240.35 55399.28 88888.00 2007-09-29 03:04:30.125 272 12727.83 240.30 55399.20 88888.00 2007-09-29 03:04:30.250 272 12727.70 240.30 55399.18 88888.00 2007-09-29 03:04:30.375 272 12727.67 240.30 55399.15 88888.00 2007-09-29 03:04:30.500 272 12727.65 240.20 55399.05 88888.00 2007-09-29 03:04:30.625 272 12727.55 240.18 55398.95 88888.00 2007-09-29 03:04:30.750 272 12727.50 240.15 55398.88 88888.00 2007-09-29 03:04:30.875 272 12727.45 240.10 55398.80 88888.00 2007-09-29 03:04:31.000 272 12727.40 240.03 55398.72 88888.00 2007-09-29 03:04:31.125 272 12727.40 239.97 55398.68 88888.00 2007-09-29 03:04:31.250 272 12727.30 239.95 55398.60 88888.00 2007-09-29 03:04:31.375 272 12727.23 239.93 55398.55 88888.00 2007-09-29 03:04:31.500 272 12727.15 239.88 55398.53 88888.00 2007-09-29 03:04:31.625 272 12727.10 239.85 55398.47 88888.00 2007-09-29 03:04:31.750 272 12727.00 239.85 55398.43 88888.00 2007-09-29 03:04:31.875 272 12726.90 239.78 55398.38 88888.00 2007-09-29 03:04:32.000 272 12726.80 239.70 55398.30 88888.00 2007-09-29 03:04:32.125 272 12726.75 239.65 55398.22 88888.00 2007-09-29 03:04:32.250 272 12726.67 239.62 55398.18 88888.00 2007-09-29 03:04:32.375 272 12726.65 239.62 55398.10 88888.00 2007-09-29 03:04:32.500 272 12726.60 239.55 55398.05 88888.00 2007-09-29 03:04:32.625 272 12726.48 239.50 55397.97 88888.00 2007-09-29 03:04:32.750 272 12726.42 239.47 55397.97 88888.00 2007-09-29 03:04:32.875 272 12726.48 239.38 55397.93 88888.00 2007-09-29 03:04:33.000 272 12726.45 239.32 55397.85 88888.00 2007-09-29 03:04:33.125 272 12726.35 239.30 55397.78 88888.00 2007-09-29 03:04:33.250 272 12726.33 239.25 55397.70 88888.00 2007-09-29 03:04:33.375 272 12726.33 239.22 55397.62 88888.00 2007-09-29 03:04:33.500 272 12726.30 239.22 55397.60 88888.00 2007-09-29 03:04:33.625 272 12726.23 239.20 55397.57 88888.00 2007-09-29 03:04:33.750 272 12726.10 239.18 55397.53 88888.00 2007-09-29 03:04:33.875 272 12726.00 239.10 55397.47 88888.00 2007-09-29 03:04:34.000 272 12725.95 239.05 55397.38 88888.00 2007-09-29 03:04:34.125 272 12725.88 238.97 55397.30 88888.00 2007-09-29 03:04:34.250 272 12725.75 238.85 55397.22 88888.00 2007-09-29 03:04:34.375 272 12725.77 238.72 55397.20 88888.00 2007-09-29 03:04:34.500 272 12725.77 238.68 55397.18 88888.00 2007-09-29 03:04:34.625 272 12725.67 238.62 55397.10 88888.00 2007-09-29 03:04:34.750 272 12725.65 238.60 55397.05 88888.00 2007-09-29 03:04:34.875 272 12725.62 238.57 55397.03 88888.00 2007-09-29 03:04:35.000 272 12725.62 238.55 55396.97 88888.00 2007-09-29 03:04:35.125 272 12725.58 238.55 55396.90 88888.00 2007-09-29 03:04:35.250 272 12725.38 238.50 55396.80 88888.00 2007-09-29 03:04:35.375 272 12725.33 238.53 55396.78 88888.00 2007-09-29 03:04:35.500 272 12725.35 238.57 55396.75 88888.00 2007-09-29 03:04:35.625 272 12725.30 238.57 55396.70 88888.00 2007-09-29 03:04:35.750 272 12725.25 238.60 55396.62 88888.00 2007-09-29 03:04:35.875 272 12725.15 238.53 55396.55 88888.00 2007-09-29 03:04:36.000 272 12725.10 238.43 55396.50 88888.00 2007-09-29 03:04:36.125 272 12725.02 238.40 55396.45 88888.00 2007-09-29 03:04:36.250 272 12724.95 238.40 55396.43 88888.00 2007-09-29 03:04:36.375 272 12724.88 238.38 55396.38 88888.00 2007-09-29 03:04:36.500 272 12724.77 238.32 55396.28 88888.00 2007-09-29 03:04:36.625 272 12724.73 238.32 55396.20 88888.00 2007-09-29 03:04:36.750 272 12724.65 238.38 55396.20 88888.00 2007-09-29 03:04:36.875 272 12724.58 238.43 55396.18 88888.00 2007-09-29 03:04:37.000 272 12724.42 238.38 55396.12 88888.00 2007-09-29 03:04:37.125 272 12724.40 238.43 55396.07 88888.00 2007-09-29 03:04:37.250 272 12724.35 238.47 55396.03 88888.00 2007-09-29 03:04:37.375 272 12724.25 238.40 55396.00 88888.00 2007-09-29 03:04:37.500 272 12724.08 238.40 55395.95 88888.00 2007-09-29 03:04:37.625 272 12723.95 238.45 55395.95 88888.00 2007-09-29 03:04:37.750 272 12723.88 238.45 55395.90 88888.00 2007-09-29 03:04:37.875 272 12723.80 238.40 55395.85 88888.00 2007-09-29 03:04:38.000 272 12723.73 238.43 55395.80 88888.00 2007-09-29 03:04:38.125 272 12723.65 238.40 55395.78 88888.00 2007-09-29 03:04:38.250 272 12723.50 238.30 55395.72 88888.00 2007-09-29 03:04:38.375 272 12723.38 238.35 55395.70 88888.00 2007-09-29 03:04:38.500 272 12723.25 238.32 55395.68 88888.00 2007-09-29 03:04:38.625 272 12723.17 238.38 55395.68 88888.00 2007-09-29 03:04:38.750 272 12723.15 238.40 55395.68 88888.00 2007-09-29 03:04:38.875 272 12723.02 238.32 55395.62 88888.00 2007-09-29 03:04:39.000 272 12722.80 238.30 55395.53 88888.00 2007-09-29 03:04:39.125 272 12722.73 238.30 55395.50 88888.00 2007-09-29 03:04:39.250 272 12722.65 238.32 55395.45 88888.00 2007-09-29 03:04:39.375 272 12722.65 238.30 55395.40 88888.00 2007-09-29 03:04:39.500 272 12722.60 238.30 55395.35 88888.00 2007-09-29 03:04:39.625 272 12722.58 238.38 55395.35 88888.00 2007-09-29 03:04:39.750 272 12722.48 238.40 55395.32 88888.00 2007-09-29 03:04:39.875 272 12722.38 238.40 55395.30 88888.00 2007-09-29 03:04:40.000 272 12722.27 238.38 55395.25 88888.00 2007-09-29 03:04:40.125 272 12722.12 238.32 55395.22 88888.00 2007-09-29 03:04:40.250 272 12721.92 238.25 55395.20 88888.00 2007-09-29 03:04:40.375 272 12721.83 238.20 55395.20 88888.00 2007-09-29 03:04:40.500 272 12721.70 238.18 55395.18 88888.00 2007-09-29 03:04:40.625 272 12721.60 238.15 55395.10 88888.00 2007-09-29 03:04:40.750 272 12721.45 238.15 55395.07 88888.00 2007-09-29 03:04:40.875 272 12721.35 238.12 55395.03 88888.00 2007-09-29 03:04:41.000 272 12721.30 238.15 55394.97 88888.00 2007-09-29 03:04:41.125 272 12721.33 238.18 55394.95 88888.00 2007-09-29 03:04:41.250 272 12721.33 238.18 55394.88 88888.00 2007-09-29 03:04:41.375 272 12721.25 238.18 55394.85 88888.00 2007-09-29 03:04:41.500 272 12721.10 238.18 55394.80 88888.00 2007-09-29 03:04:41.625 272 12721.05 238.20 55394.80 88888.00 2007-09-29 03:04:41.750 272 12721.00 238.15 55394.75 88888.00 2007-09-29 03:04:41.875 272 12720.88 238.10 55394.70 88888.00 2007-09-29 03:04:42.000 272 12720.80 238.07 55394.68 88888.00 2007-09-29 03:04:42.125 272 12720.73 238.03 55394.68 88888.00 2007-09-29 03:04:42.250 272 12720.55 237.93 55394.68 88888.00 2007-09-29 03:04:42.375 272 12720.38 237.93 55394.65 88888.00 2007-09-29 03:04:42.500 272 12720.27 237.90 55394.62 88888.00 2007-09-29 03:04:42.625 272 12720.23 237.88 55394.60 88888.00 2007-09-29 03:04:42.750 272 12720.17 237.82 55394.57 88888.00 2007-09-29 03:04:42.875 272 12720.05 237.80 55394.53 88888.00 2007-09-29 03:04:43.000 272 12720.00 237.82 55394.47 88888.00 2007-09-29 03:04:43.125 272 12720.02 237.82 55394.45 88888.00 2007-09-29 03:04:43.250 272 12719.92 237.78 55394.38 88888.00 2007-09-29 03:04:43.375 272 12719.80 237.75 55394.38 88888.00 2007-09-29 03:04:43.500 272 12719.73 237.78 55394.38 88888.00 2007-09-29 03:04:43.625 272 12719.62 237.72 55394.32 88888.00 2007-09-29 03:04:43.750 272 12719.40 237.70 55394.30 88888.00 2007-09-29 03:04:43.875 272 12719.20 237.65 55394.28 88888.00 2007-09-29 03:04:44.000 272 12719.08 237.57 55394.28 88888.00 2007-09-29 03:04:44.125 272 12719.02 237.53 55394.30 88888.00 2007-09-29 03:04:44.250 272 12718.90 237.55 55394.30 88888.00 2007-09-29 03:04:44.375 272 12718.75 237.50 55394.22 88888.00 2007-09-29 03:04:44.500 272 12718.62 237.47 55394.18 88888.00 2007-09-29 03:04:44.625 272 12718.58 237.40 55394.15 88888.00 2007-09-29 03:04:44.750 272 12718.58 237.40 55394.12 88888.00 2007-09-29 03:04:44.875 272 12718.52 237.43 55394.10 88888.00 2007-09-29 03:04:45.000 272 12718.48 237.43 55394.07 88888.00 2007-09-29 03:04:45.125 272 12718.38 237.38 55394.05 88888.00 2007-09-29 03:04:45.250 272 12718.20 237.35 55394.00 88888.00 2007-09-29 03:04:45.375 272 12718.17 237.32 55394.00 88888.00 2007-09-29 03:04:45.500 272 12718.05 237.22 55393.97 88888.00 2007-09-29 03:04:45.625 272 12717.92 237.15 55393.95 88888.00 2007-09-29 03:04:45.750 272 12717.83 237.10 55393.93 88888.00 2007-09-29 03:04:45.875 272 12717.67 237.00 55393.90 88888.00 2007-09-29 03:04:46.000 272 12717.52 236.93 55393.88 88888.00 2007-09-29 03:04:46.125 272 12717.52 236.95 55393.88 88888.00 2007-09-29 03:04:46.250 272 12717.55 236.93 55393.85 88888.00 2007-09-29 03:04:46.375 272 12717.52 236.90 55393.80 88888.00 2007-09-29 03:04:46.500 272 12717.40 236.90 55393.75 88888.00 2007-09-29 03:04:46.625 272 12717.33 236.95 55393.70 88888.00 2007-09-29 03:04:46.750 272 12717.20 236.95 55393.65 88888.00 2007-09-29 03:04:46.875 272 12717.12 236.97 55393.65 88888.00 2007-09-29 03:04:47.000 272 12717.05 237.00 55393.65 88888.00 2007-09-29 03:04:47.125 272 12716.92 236.93 55393.65 88888.00 2007-09-29 03:04:47.250 272 12716.77 236.78 55393.60 88888.00 2007-09-29 03:04:47.375 272 12716.65 236.65 55393.57 88888.00 2007-09-29 03:04:47.500 272 12716.50 236.55 55393.57 88888.00 2007-09-29 03:04:47.625 272 12716.48 236.50 55393.55 88888.00 2007-09-29 03:04:47.750 272 12716.45 236.45 55393.50 88888.00 2007-09-29 03:04:47.875 272 12716.35 236.38 55393.50 88888.00 2007-09-29 03:04:48.000 272 12716.27 236.38 55393.47 88888.00 2007-09-29 03:04:48.125 272 12716.17 236.40 55393.45 88888.00 2007-09-29 03:04:48.250 272 12716.02 236.45 55393.43 88888.00 2007-09-29 03:04:48.375 272 12716.05 236.53 55393.40 88888.00 2007-09-29 03:04:48.500 272 12716.02 236.57 55393.35 88888.00 2007-09-29 03:04:48.625 272 12715.90 236.55 55393.30 88888.00 2007-09-29 03:04:48.750 272 12715.77 236.55 55393.28 88888.00 2007-09-29 03:04:48.875 272 12715.67 236.57 55393.30 88888.00 2007-09-29 03:04:49.000 272 12715.55 236.53 55393.28 88888.00 2007-09-29 03:04:49.125 272 12715.35 236.38 55393.25 88888.00 2007-09-29 03:04:49.250 272 12715.30 236.25 55393.20 88888.00 2007-09-29 03:04:49.375 272 12715.30 236.25 55393.18 88888.00 2007-09-29 03:04:49.500 272 12715.15 236.20 55393.15 88888.00 2007-09-29 03:04:49.625 272 12715.05 236.20 55393.10 88888.00 2007-09-29 03:04:49.750 272 12715.05 236.20 55393.10 88888.00 2007-09-29 03:04:49.875 272 12715.00 236.20 55393.03 88888.00 2007-09-29 03:04:50.000 272 12714.88 236.20 55393.00 88888.00 2007-09-29 03:04:50.125 272 12714.75 236.25 55392.97 88888.00 2007-09-29 03:04:50.250 272 12714.60 236.25 55392.97 88888.00 2007-09-29 03:04:50.375 272 12714.50 236.25 55392.93 88888.00 2007-09-29 03:04:50.500 272 12714.42 236.22 55392.90 88888.00 2007-09-29 03:04:50.625 272 12714.35 236.25 55392.88 88888.00 2007-09-29 03:04:50.750 272 12714.20 236.18 55392.88 88888.00 2007-09-29 03:04:50.875 272 12714.12 236.18 55392.88 88888.00 2007-09-29 03:04:51.000 272 12714.08 236.10 55392.82 88888.00 2007-09-29 03:04:51.125 272 12714.00 236.00 55392.78 88888.00 2007-09-29 03:04:51.250 272 12713.95 235.97 55392.78 88888.00 2007-09-29 03:04:51.375 272 12713.98 235.97 55392.75 88888.00 2007-09-29 03:04:51.500 272 12713.88 235.88 55392.72 88888.00 2007-09-29 03:04:51.625 272 12713.75 235.82 55392.70 88888.00 2007-09-29 03:04:51.750 272 12713.62 235.80 55392.72 88888.00 2007-09-29 03:04:51.875 272 12713.62 235.85 55392.70 88888.00 2007-09-29 03:04:52.000 272 12713.50 235.93 55392.65 88888.00 2007-09-29 03:04:52.125 272 12713.33 235.88 55392.57 88888.00 2007-09-29 03:04:52.250 272 12713.25 235.75 55392.55 88888.00 2007-09-29 03:04:52.375 272 12713.17 235.70 55392.53 88888.00 2007-09-29 03:04:52.500 272 12713.05 235.62 55392.53 88888.00 2007-09-29 03:04:52.625 272 12712.98 235.53 55392.47 88888.00 2007-09-29 03:04:52.750 272 12712.95 235.50 55392.45 88888.00 2007-09-29 03:04:52.875 272 12712.98 235.45 55392.45 88888.00 2007-09-29 03:04:53.000 272 12712.85 235.40 55392.40 88888.00 2007-09-29 03:04:53.125 272 12712.77 235.30 55392.38 88888.00 2007-09-29 03:04:53.250 272 12712.67 235.20 55392.35 88888.00 2007-09-29 03:04:53.375 272 12712.60 235.12 55392.32 88888.00 2007-09-29 03:04:53.500 272 12712.58 235.10 55392.32 88888.00 2007-09-29 03:04:53.625 272 12712.52 235.10 55392.32 88888.00 2007-09-29 03:04:53.750 272 12712.35 235.05 55392.28 88888.00 2007-09-29 03:04:53.875 272 12712.23 235.00 55392.22 88888.00 2007-09-29 03:04:54.000 272 12712.12 234.95 55392.22 88888.00 2007-09-29 03:04:54.125 272 12712.02 234.88 55392.22 88888.00 2007-09-29 03:04:54.250 272 12711.85 234.80 55392.20 88888.00 2007-09-29 03:04:54.375 272 12711.85 234.78 55392.20 88888.00 2007-09-29 03:04:54.500 272 12711.83 234.65 55392.12 88888.00 2007-09-29 03:04:54.625 272 12711.83 234.57 55392.10 88888.00 2007-09-29 03:04:54.750 272 12711.80 234.55 55392.10 88888.00 2007-09-29 03:04:54.875 272 12711.73 234.43 55392.07 88888.00 2007-09-29 03:04:55.000 272 12711.58 234.25 55392.03 88888.00 2007-09-29 03:04:55.125 272 12711.45 234.18 55392.03 88888.00 2007-09-29 03:04:55.250 272 12711.33 234.15 55392.05 88888.00 2007-09-29 03:04:55.375 272 12711.25 234.10 55392.03 88888.00 2007-09-29 03:04:55.500 272 12711.15 234.05 55392.03 88888.00 2007-09-29 03:04:55.625 272 12711.02 234.03 55392.00 88888.00 2007-09-29 03:04:55.750 272 12710.90 233.93 55391.97 88888.00 2007-09-29 03:04:55.875 272 12710.77 233.82 55391.93 88888.00 2007-09-29 03:04:56.000 272 12710.73 233.82 55391.93 88888.00 2007-09-29 03:04:56.125 272 12710.65 233.80 55391.93 88888.00 2007-09-29 03:04:56.250 272 12710.60 233.72 55391.90 88888.00 2007-09-29 03:04:56.375 272 12710.58 233.72 55391.90 88888.00 2007-09-29 03:04:56.500 272 12710.48 233.72 55391.90 88888.00 2007-09-29 03:04:56.625 272 12710.33 233.65 55391.88 88888.00 2007-09-29 03:04:56.750 272 12710.15 233.57 55391.88 88888.00 2007-09-29 03:04:56.875 272 12710.08 233.50 55391.88 88888.00 2007-09-29 03:04:57.000 272 12709.98 233.38 55391.80 88888.00 2007-09-29 03:04:57.125 272 12709.90 233.30 55391.82 88888.00 2007-09-29 03:04:57.250 272 12709.70 233.20 55391.82 88888.00 2007-09-29 03:04:57.375 272 12709.62 233.15 55391.80 88888.00 2007-09-29 03:04:57.500 272 12709.60 233.10 55391.80 88888.00 2007-09-29 03:04:57.625 272 12709.60 233.07 55391.80 88888.00 2007-09-29 03:04:57.750 272 12709.58 233.07 55391.75 88888.00 2007-09-29 03:04:57.875 272 12709.52 232.93 55391.70 88888.00 2007-09-29 03:04:58.000 272 12709.42 232.82 55391.65 88888.00 2007-09-29 03:04:58.125 272 12709.33 232.85 55391.65 88888.00 2007-09-29 03:04:58.250 272 12709.25 232.85 55391.70 88888.00 2007-09-29 03:04:58.375 272 12709.25 232.85 55391.68 88888.00 2007-09-29 03:04:58.500 272 12709.15 232.78 55391.65 88888.00 2007-09-29 03:04:58.625 272 12708.98 232.72 55391.60 88888.00 2007-09-29 03:04:58.750 272 12708.85 232.65 55391.62 88888.00 2007-09-29 03:04:58.875 272 12708.80 232.53 55391.62 88888.00 2007-09-29 03:04:59.000 272 12708.75 232.35 55391.60 88888.00 2007-09-29 03:04:59.125 272 12708.67 232.28 55391.55 88888.00 2007-09-29 03:04:59.250 272 12708.50 232.12 55391.53 88888.00 2007-09-29 03:04:59.375 272 12708.45 232.03 55391.50 88888.00 2007-09-29 03:04:59.500 272 12708.45 231.95 55391.45 88888.00 2007-09-29 03:04:59.625 272 12708.42 231.90 55391.45 88888.00 2007-09-29 03:04:59.750 272 12708.38 231.90 55391.43 88888.00 2007-09-29 03:04:59.875 272 12708.38 231.88 55391.40 88888.00 2007-09-29 03:05:00.000 272 12708.17 231.82 55391.43 88888.00 2007-09-29 03:05:00.125 272 12708.08 231.72 55391.45 88888.00 2007-09-29 03:05:00.250 272 12707.98 231.68 55391.40 88888.00 2007-09-29 03:05:00.375 272 12707.85 231.68 55391.40 88888.00 2007-09-29 03:05:00.500 272 12707.73 231.57 55391.40 88888.00 2007-09-29 03:05:00.625 272 12707.67 231.45 55391.38 88888.00 2007-09-29 03:05:00.750 272 12707.58 231.35 55391.40 88888.00 2007-09-29 03:05:00.875 272 12707.48 231.25 55391.35 88888.00 2007-09-29 03:05:01.000 272 12707.38 231.20 55391.32 88888.00 2007-09-29 03:05:01.125 272 12707.27 231.15 55391.32 88888.00 2007-09-29 03:05:01.250 272 12707.20 231.03 55391.30 88888.00 2007-09-29 03:05:01.375 272 12707.25 231.05 55391.32 88888.00 2007-09-29 03:05:01.500 272 12707.23 230.95 55391.28 88888.00 2007-09-29 03:05:01.625 272 12707.12 230.88 55391.30 88888.00 2007-09-29 03:05:01.750 272 12707.00 230.85 55391.30 88888.00 2007-09-29 03:05:01.875 272 12706.85 230.85 55391.30 88888.00 2007-09-29 03:05:02.000 272 12706.62 230.78 55391.28 88888.00 2007-09-29 03:05:02.125 272 12706.48 230.68 55391.28 88888.00 2007-09-29 03:05:02.250 272 12706.30 230.60 55391.28 88888.00 2007-09-29 03:05:02.375 272 12706.23 230.57 55391.28 88888.00 2007-09-29 03:05:02.500 272 12706.12 230.57 55391.28 88888.00 2007-09-29 03:05:02.625 272 12706.02 230.53 55391.30 88888.00 2007-09-29 03:05:02.750 272 12705.92 230.47 55391.25 88888.00 2007-09-29 03:05:02.875 272 12705.88 230.43 55391.25 88888.00 2007-09-29 03:05:03.000 272 12705.83 230.38 55391.22 88888.00 2007-09-29 03:05:03.125 272 12705.73 230.28 55391.25 88888.00 2007-09-29 03:05:03.250 272 12705.48 230.25 55391.22 88888.00 2007-09-29 03:05:03.375 272 12705.33 230.22 55391.20 88888.00 2007-09-29 03:05:03.500 272 12705.17 230.15 55391.20 88888.00 2007-09-29 03:05:03.625 272 12705.02 230.10 55391.20 88888.00 2007-09-29 03:05:03.750 272 12704.88 230.07 55391.20 88888.00 2007-09-29 03:05:03.875 272 12704.73 230.00 55391.18 88888.00 2007-09-29 03:05:04.000 272 12704.52 230.00 55391.15 88888.00 2007-09-29 03:05:04.125 272 12704.48 229.95 55391.18 88888.00 2007-09-29 03:05:04.250 272 12704.38 229.90 55391.20 88888.00 2007-09-29 03:05:04.375 272 12704.33 229.85 55391.18 88888.00 2007-09-29 03:05:04.500 272 12704.17 229.70 55391.15 88888.00 2007-09-29 03:05:04.625 272 12704.08 229.72 55391.18 88888.00 2007-09-29 03:05:04.750 272 12703.95 229.68 55391.15 88888.00 2007-09-29 03:05:04.875 272 12703.75 229.62 55391.10 88888.00 2007-09-29 03:05:05.000 272 12703.60 229.57 55391.07 88888.00 2007-09-29 03:05:05.125 272 12703.50 229.55 55391.07 88888.00 2007-09-29 03:05:05.250 272 12703.40 229.47 55391.03 88888.00 2007-09-29 03:05:05.375 272 12703.25 229.45 55391.03 88888.00 2007-09-29 03:05:05.500 272 12703.15 229.38 55391.00 88888.00 2007-09-29 03:05:05.625 272 12703.00 229.30 55390.97 88888.00 2007-09-29 03:05:05.750 272 12702.98 229.25 55391.03 88888.00 2007-09-29 03:05:05.875 272 12702.92 229.20 55391.03 88888.00 2007-09-29 03:05:06.000 272 12702.75 229.07 55390.95 88888.00 2007-09-29 03:05:06.125 272 12702.55 229.00 55390.93 88888.00 2007-09-29 03:05:06.250 272 12702.45 228.90 55390.90 88888.00 2007-09-29 03:05:06.375 272 12702.45 228.90 55390.90 88888.00 2007-09-29 03:05:06.500 272 12702.40 228.93 55390.93 88888.00 2007-09-29 03:05:06.625 272 12702.25 228.88 55390.88 88888.00 2007-09-29 03:05:06.750 272 12702.10 228.82 55390.85 88888.00 2007-09-29 03:05:06.875 272 12702.05 228.85 55390.88 88888.00 2007-09-29 03:05:07.000 272 12702.02 228.82 55390.85 88888.00 2007-09-29 03:05:07.125 272 12701.85 228.78 55390.82 88888.00 2007-09-29 03:05:07.250 272 12701.62 228.65 55390.80 88888.00 2007-09-29 03:05:07.375 272 12701.50 228.57 55390.78 88888.00 2007-09-29 03:05:07.500 272 12701.40 228.53 55390.72 88888.00 2007-09-29 03:05:07.625 272 12701.33 228.47 55390.72 88888.00 2007-09-29 03:05:07.750 272 12701.25 228.35 55390.70 88888.00 2007-09-29 03:05:07.875 272 12701.23 228.30 55390.72 88888.00 2007-09-29 03:05:08.000 272 12701.17 228.18 55390.68 88888.00 2007-09-29 03:05:08.125 272 12701.12 228.07 55390.68 88888.00 2007-09-29 03:05:08.250 272 12700.98 227.93 55390.65 88888.00 2007-09-29 03:05:08.375 272 12700.85 227.93 55390.60 88888.00 2007-09-29 03:05:08.500 272 12700.80 227.95 55390.60 88888.00 2007-09-29 03:05:08.625 272 12700.73 227.93 55390.60 88888.00 2007-09-29 03:05:08.750 272 12700.60 227.88 55390.55 88888.00 2007-09-29 03:05:08.875 272 12700.42 227.88 55390.55 88888.00 2007-09-29 03:05:09.000 272 12700.23 227.85 55390.53 88888.00 2007-09-29 03:05:09.125 272 12700.05 227.82 55390.50 88888.00 2007-09-29 03:05:09.250 272 12699.85 227.65 55390.47 88888.00 2007-09-29 03:05:09.375 272 12699.75 227.57 55390.53 88888.00 2007-09-29 03:05:09.500 272 12699.67 227.47 55390.50 88888.00 2007-09-29 03:05:09.625 272 12699.55 227.38 55390.43 88888.00 2007-09-29 03:05:09.750 272 12699.50 227.30 55390.43 88888.00 2007-09-29 03:05:09.875 272 12699.55 227.28 55390.43 88888.00 2007-09-29 03:05:10.000 272 12699.45 227.18 55390.38 88888.00 2007-09-29 03:05:10.125 272 12699.38 227.12 55390.38 88888.00 2007-09-29 03:05:10.250 272 12699.27 227.03 55390.32 88888.00 2007-09-29 03:05:10.375 272 12699.17 227.03 55390.32 88888.00 2007-09-29 03:05:10.500 272 12699.00 227.07 55390.28 88888.00 2007-09-29 03:05:10.625 272 12698.90 227.12 55390.28 88888.00 2007-09-29 03:05:10.750 272 12698.75 227.15 55390.30 88888.00 2007-09-29 03:05:10.875 272 12698.52 227.07 55390.25 88888.00 2007-09-29 03:05:11.000 272 12698.23 227.03 55390.22 88888.00 2007-09-29 03:05:11.125 272 12698.05 226.97 55390.22 88888.00 2007-09-29 03:05:11.250 272 12697.92 226.85 55390.25 88888.00 2007-09-29 03:05:11.375 272 12697.85 226.78 55390.22 88888.00 2007-09-29 03:05:11.500 272 12697.75 226.62 55390.15 88888.00 2007-09-29 03:05:11.625 272 12697.75 226.47 55390.12 88888.00 2007-09-29 03:05:11.750 272 12697.67 226.38 55390.07 88888.00 2007-09-29 03:05:11.875 272 12697.62 226.30 55390.05 88888.00 2007-09-29 03:05:12.000 272 12697.60 226.28 55390.03 88888.00 2007-09-29 03:05:12.125 272 12697.62 226.28 55390.05 88888.00 2007-09-29 03:05:12.250 272 12697.48 226.28 55390.00 88888.00 2007-09-29 03:05:12.375 272 12697.40 226.35 55390.00 88888.00 2007-09-29 03:05:12.500 272 12697.27 226.40 55389.95 88888.00 2007-09-29 03:05:12.625 272 12697.08 226.40 55389.95 88888.00 2007-09-29 03:05:12.750 272 12696.80 226.32 55389.93 88888.00 2007-09-29 03:05:12.875 272 12696.62 226.32 55389.93 88888.00 2007-09-29 03:05:13.000 272 12696.50 226.20 55389.90 88888.00 2007-09-29 03:05:13.125 272 12696.42 226.03 55389.85 88888.00 2007-09-29 03:05:13.250 272 12696.30 225.82 55389.80 88888.00 2007-09-29 03:05:13.375 272 12696.23 225.68 55389.78 88888.00 2007-09-29 03:05:13.500 272 12696.23 225.57 55389.78 88888.00 2007-09-29 03:05:13.625 272 12696.23 225.53 55389.78 88888.00 2007-09-29 03:05:13.750 272 12696.17 225.40 55389.72 88888.00 2007-09-29 03:05:13.875 272 12696.12 225.35 55389.68 88888.00 2007-09-29 03:05:14.000 272 12696.12 225.35 55389.70 88888.00 2007-09-29 03:05:14.125 272 12696.00 225.28 55389.68 88888.00 2007-09-29 03:05:14.250 272 12695.88 225.22 55389.65 88888.00 2007-09-29 03:05:14.375 272 12695.80 225.15 55389.62 88888.00 2007-09-29 03:05:14.500 272 12695.73 225.10 55389.57 88888.00 2007-09-29 03:05:14.625 272 12695.62 225.05 55389.55 88888.00 2007-09-29 03:05:14.750 272 12695.42 224.93 55389.50 88888.00 2007-09-29 03:05:14.875 272 12695.35 224.85 55389.53 88888.00 2007-09-29 03:05:15.000 272 12695.30 224.75 55389.47 88888.00 2007-09-29 03:05:15.125 272 12695.25 224.68 55389.43 88888.00 2007-09-29 03:05:15.250 272 12695.17 224.50 55389.40 88888.00 2007-09-29 03:05:15.375 272 12695.20 224.38 55389.38 88888.00 2007-09-29 03:05:15.500 272 12695.15 224.30 55389.35 88888.00 2007-09-29 03:05:15.625 272 12695.15 224.28 55389.35 88888.00 2007-09-29 03:05:15.750 272 12695.10 224.18 55389.30 88888.00 2007-09-29 03:05:15.875 272 12695.08 224.00 55389.25 88888.00 2007-09-29 03:05:16.000 272 12695.02 223.93 55389.20 88888.00 2007-09-29 03:05:16.125 272 12694.98 223.88 55389.25 88888.00 2007-09-29 03:05:16.250 272 12694.90 223.70 55389.22 88888.00 2007-09-29 03:05:16.375 272 12694.85 223.55 55389.18 88888.00 2007-09-29 03:05:16.500 272 12694.75 223.47 55389.15 88888.00 2007-09-29 03:05:16.625 272 12694.65 223.43 55389.12 88888.00 2007-09-29 03:05:16.750 272 12694.62 223.32 55389.10 88888.00 2007-09-29 03:05:16.875 272 12694.52 223.25 55389.07 88888.00 2007-09-29 03:05:17.000 272 12694.42 223.20 55389.05 88888.00 2007-09-29 03:05:17.125 272 12694.33 223.12 55389.05 88888.00 2007-09-29 03:05:17.250 272 12694.20 222.95 55389.00 88888.00 2007-09-29 03:05:17.375 272 12694.08 222.88 55388.95 88888.00 2007-09-29 03:05:17.500 272 12694.05 222.78 55388.93 88888.00 2007-09-29 03:05:17.625 272 12693.95 222.65 55388.90 88888.00 2007-09-29 03:05:17.750 272 12693.98 222.60 55388.90 88888.00 2007-09-29 03:05:17.875 272 12693.92 222.53 55388.90 88888.00 2007-09-29 03:05:18.000 272 12693.88 222.40 55388.85 88888.00 2007-09-29 03:05:18.125 272 12693.77 222.25 55388.82 88888.00 2007-09-29 03:05:18.250 272 12693.70 222.18 55388.78 88888.00 2007-09-29 03:05:18.375 272 12693.67 222.18 55388.72 88888.00 2007-09-29 03:05:18.500 272 12693.65 222.15 55388.75 88888.00 2007-09-29 03:05:18.625 272 12693.58 221.97 55388.72 88888.00 2007-09-29 03:05:18.750 272 12693.50 221.82 55388.68 88888.00 2007-09-29 03:05:18.875 272 12693.45 221.78 55388.65 88888.00 2007-09-29 03:05:19.000 272 12693.40 221.65 55388.65 88888.00 2007-09-29 03:05:19.125 272 12693.27 221.53 55388.60 88888.00 2007-09-29 03:05:19.250 272 12693.12 221.30 55388.55 88888.00 2007-09-29 03:05:19.375 272 12693.08 221.22 55388.55 88888.00 2007-09-29 03:05:19.500 272 12692.92 221.18 55388.53 88888.00 2007-09-29 03:05:19.625 272 12692.80 221.12 55388.47 88888.00 2007-09-29 03:05:19.750 272 12692.77 221.05 55388.45 88888.00 2007-09-29 03:05:19.875 272 12692.73 221.00 55388.43 88888.00 2007-09-29 03:05:20.000 272 12692.62 221.05 55388.43 88888.00 2007-09-29 03:05:20.125 272 12692.55 220.97 55388.38 88888.00 2007-09-29 03:05:20.250 272 12692.50 220.82 55388.32 88888.00 2007-09-29 03:05:20.375 272 12692.50 220.80 55388.28 88888.00 2007-09-29 03:05:20.500 272 12692.50 220.75 55388.25 88888.00 2007-09-29 03:05:20.625 272 12692.40 220.60 55388.20 88888.00 2007-09-29 03:05:20.750 272 12692.35 220.45 55388.20 88888.00 2007-09-29 03:05:20.875 272 12692.35 220.32 55388.18 88888.00 2007-09-29 03:05:21.000 272 12692.27 220.20 55388.15 88888.00 2007-09-29 03:05:21.125 272 12692.23 220.07 55388.10 88888.00 2007-09-29 03:05:21.250 272 12692.17 219.95 55388.05 88888.00 2007-09-29 03:05:21.375 272 12692.15 219.95 55388.05 88888.00 2007-09-29 03:05:21.500 272 12692.08 219.93 55388.03 88888.00 2007-09-29 03:05:21.625 272 12692.02 219.82 55388.00 88888.00 2007-09-29 03:05:21.750 272 12692.00 219.72 55388.00 88888.00 2007-09-29 03:05:21.875 272 12691.90 219.60 55387.97 88888.00 2007-09-29 03:05:22.000 272 12691.80 219.45 55387.95 88888.00 2007-09-29 03:05:22.125 272 12691.73 219.30 55387.97 88888.00 2007-09-29 03:05:22.250 272 12691.60 219.12 55387.93 88888.00 2007-09-29 03:05:22.375 272 12691.55 219.00 55387.90 88888.00 2007-09-29 03:05:22.500 272 12691.55 218.93 55387.85 88888.00 2007-09-29 03:05:22.625 272 12691.52 218.85 55387.80 88888.00 2007-09-29 03:05:22.750 272 12691.42 218.80 55387.78 88888.00 2007-09-29 03:05:22.875 272 12691.38 218.82 55387.78 88888.00 2007-09-29 03:05:23.000 272 12691.27 218.78 55387.75 88888.00 2007-09-29 03:05:23.125 272 12691.17 218.68 55387.72 88888.00 2007-09-29 03:05:23.250 272 12691.10 218.57 55387.68 88888.00 2007-09-29 03:05:23.375 272 12691.05 218.45 55387.62 88888.00 2007-09-29 03:05:23.500 272 12691.00 218.45 55387.65 88888.00 2007-09-29 03:05:23.625 272 12691.00 218.38 55387.65 88888.00 2007-09-29 03:05:23.750 272 12690.98 218.28 55387.60 88888.00 2007-09-29 03:05:23.875 272 12690.90 218.18 55387.57 88888.00 2007-09-29 03:05:24.000 272 12690.85 218.07 55387.53 88888.00 2007-09-29 03:05:24.125 272 12690.80 218.00 55387.50 88888.00 2007-09-29 03:05:24.250 272 12690.73 217.90 55387.47 88888.00 2007-09-29 03:05:24.375 272 12690.70 217.80 55387.47 88888.00 2007-09-29 03:05:24.500 272 12690.62 217.70 55387.47 88888.00 2007-09-29 03:05:24.625 272 12690.58 217.60 55387.45 88888.00 2007-09-29 03:05:24.750 272 12690.48 217.43 55387.45 88888.00 2007-09-29 03:05:24.875 272 12690.33 217.30 55387.45 88888.00 2007-09-29 03:05:25.000 272 12690.15 217.15 55387.40 88888.00 2007-09-29 03:05:25.125 272 12690.05 217.03 55387.40 88888.00 2007-09-29 03:05:25.250 272 12689.98 216.97 55387.40 88888.00 2007-09-29 03:05:25.375 272 12689.98 217.05 55387.38 88888.00 2007-09-29 03:05:25.500 272 12689.88 217.03 55387.32 88888.00 2007-09-29 03:05:25.625 272 12689.77 216.97 55387.32 88888.00 2007-09-29 03:05:25.750 272 12689.77 217.03 55387.32 88888.00 2007-09-29 03:05:25.875 272 12689.73 217.03 55387.28 88888.00 2007-09-29 03:05:26.000 272 12689.65 216.90 55387.25 88888.00 2007-09-29 03:05:26.125 272 12689.55 216.78 55387.25 88888.00 2007-09-29 03:05:26.250 272 12689.40 216.70 55387.25 88888.00 2007-09-29 03:05:26.375 272 12689.40 216.65 55387.25 88888.00 2007-09-29 03:05:26.500 272 12689.30 216.50 55387.20 88888.00 2007-09-29 03:05:26.625 272 12689.12 216.32 55387.18 88888.00 2007-09-29 03:05:26.750 272 12689.10 216.28 55387.18 88888.00 2007-09-29 03:05:26.875 272 12689.05 216.20 55387.15 88888.00 2007-09-29 03:05:27.000 272 12688.88 216.10 55387.07 88888.00 2007-09-29 03:05:27.125 272 12688.75 216.07 55387.07 88888.00 2007-09-29 03:05:27.250 272 12688.62 216.00 55387.05 88888.00 2007-09-29 03:05:27.375 272 12688.55 215.97 55387.10 88888.00 2007-09-29 03:05:27.500 272 12688.42 215.90 55387.07 88888.00 2007-09-29 03:05:27.625 272 12688.35 215.85 55387.05 88888.00 2007-09-29 03:05:27.750 272 12688.33 215.80 55387.05 88888.00 2007-09-29 03:05:27.875 272 12688.25 215.70 55387.05 88888.00 2007-09-29 03:05:28.000 272 12688.12 215.65 55387.00 88888.00 2007-09-29 03:05:28.125 272 12688.00 215.60 55386.97 88888.00 2007-09-29 03:05:28.250 272 12687.83 215.45 55386.95 88888.00 2007-09-29 03:05:28.375 272 12687.83 215.43 55386.93 88888.00 2007-09-29 03:05:28.500 272 12687.77 215.45 55386.93 88888.00 2007-09-29 03:05:28.625 272 12687.67 215.35 55386.90 88888.00 2007-09-29 03:05:28.750 272 12687.50 215.18 55386.82 88888.00 2007-09-29 03:05:28.875 272 12687.42 215.10 55386.82 88888.00 2007-09-29 03:05:29.000 272 12687.48 215.05 55386.85 88888.00 2007-09-29 03:05:29.125 272 12687.42 214.95 55386.85 88888.00 2007-09-29 03:05:29.250 272 12687.25 214.82 55386.82 88888.00 2007-09-29 03:05:29.375 272 12687.15 214.80 55386.85 88888.00 2007-09-29 03:05:29.500 272 12687.00 214.72 55386.80 88888.00 2007-09-29 03:05:29.625 272 12686.83 214.65 55386.80 88888.00 2007-09-29 03:05:29.750 272 12686.73 214.57 55386.78 88888.00 2007-09-29 03:05:29.875 272 12686.58 214.53 55386.75 88888.00 2007-09-29 03:05:30.000 272 12686.42 214.40 55386.75 88888.00 2007-09-29 03:05:30.125 272 12686.40 214.35 55386.80 88888.00 2007-09-29 03:05:30.250 272 12686.30 214.25 55386.78 88888.00 2007-09-29 03:05:30.375 272 12686.20 214.20 55386.72 88888.00 2007-09-29 03:05:30.500 272 12686.08 214.12 55386.68 88888.00 2007-09-29 03:05:30.625 272 12686.00 214.05 55386.68 88888.00 2007-09-29 03:05:30.750 272 12685.92 213.95 55386.62 88888.00 2007-09-29 03:05:30.875 272 12685.85 213.95 55386.62 88888.00 2007-09-29 03:05:31.000 272 12685.80 213.93 55386.60 88888.00 2007-09-29 03:05:31.125 272 12685.62 213.85 55386.57 88888.00 2007-09-29 03:05:31.250 272 12685.50 213.82 55386.60 88888.00 2007-09-29 03:05:31.375 272 12685.48 213.82 55386.57 88888.00 2007-09-29 03:05:31.500 272 12685.35 213.75 55386.57 88888.00 2007-09-29 03:05:31.625 272 12685.25 213.68 55386.55 88888.00 2007-09-29 03:05:31.750 272 12685.12 213.60 55386.53 88888.00 2007-09-29 03:05:31.875 272 12685.10 213.60 55386.55 88888.00 2007-09-29 03:05:32.000 272 12684.98 213.55 55386.53 88888.00 2007-09-29 03:05:32.125 272 12684.83 213.53 55386.53 88888.00 2007-09-29 03:05:32.250 272 12684.67 213.45 55386.47 88888.00 2007-09-29 03:05:32.375 272 12684.62 213.43 55386.47 88888.00 2007-09-29 03:05:32.500 272 12684.48 213.40 55386.45 88888.00 2007-09-29 03:05:32.625 272 12684.30 213.35 55386.45 88888.00 2007-09-29 03:05:32.750 272 12684.10 213.28 55386.43 88888.00 2007-09-29 03:05:32.875 272 12684.02 213.25 55386.43 88888.00 2007-09-29 03:05:33.000 272 12683.92 213.18 55386.40 88888.00 2007-09-29 03:05:33.125 272 12683.80 213.10 55386.40 88888.00 2007-09-29 03:05:33.250 272 12683.67 213.07 55386.40 88888.00 2007-09-29 03:05:33.375 272 12683.62 213.10 55386.40 88888.00 2007-09-29 03:05:33.500 272 12683.55 213.12 55386.35 88888.00 2007-09-29 03:05:33.625 272 12683.48 213.07 55386.30 88888.00 2007-09-29 03:05:33.750 272 12683.45 213.07 55386.30 88888.00 2007-09-29 03:05:33.875 272 12683.35 213.03 55386.28 88888.00 2007-09-29 03:05:34.000 272 12683.17 213.03 55386.25 88888.00 2007-09-29 03:05:34.125 272 12683.08 213.07 55386.28 88888.00 2007-09-29 03:05:34.250 272 12682.95 213.07 55386.28 88888.00 2007-09-29 03:05:34.375 272 12682.80 213.05 55386.28 88888.00 2007-09-29 03:05:34.500 272 12682.55 212.95 55386.25 88888.00 2007-09-29 03:05:34.625 272 12682.48 212.90 55386.22 88888.00 2007-09-29 03:05:34.750 272 12682.35 212.85 55386.20 88888.00 2007-09-29 03:05:34.875 272 12682.27 212.78 55386.18 88888.00 2007-09-29 03:05:35.000 272 12682.25 212.68 55386.15 88888.00 2007-09-29 03:05:35.125 272 12682.17 212.60 55386.12 88888.00 2007-09-29 03:05:35.250 272 12682.08 212.53 55386.10 88888.00 2007-09-29 03:05:35.375 272 12682.02 212.43 55386.05 88888.00 2007-09-29 03:05:35.500 272 12681.98 212.35 55386.03 88888.00 2007-09-29 03:05:35.625 272 12681.90 212.35 55386.03 88888.00 2007-09-29 03:05:35.750 272 12681.85 212.50 55386.03 88888.00 2007-09-29 03:05:35.875 272 12681.77 212.57 55386.00 88888.00 2007-09-29 03:05:36.000 272 12681.60 212.53 55385.97 88888.00 2007-09-29 03:05:36.125 272 12681.38 212.45 55385.95 88888.00 2007-09-29 03:05:36.250 272 12681.17 212.40 55385.97 88888.00 2007-09-29 03:05:36.375 272 12681.12 212.38 55386.00 88888.00 2007-09-29 03:05:36.500 272 12681.02 212.25 55385.95 88888.00 2007-09-29 03:05:36.625 272 12680.95 212.07 55385.88 88888.00 2007-09-29 03:05:36.750 272 12680.95 212.03 55385.90 88888.00 2007-09-29 03:05:36.875 272 12680.90 212.05 55385.85 88888.00 2007-09-29 03:05:37.000 272 12680.85 212.03 55385.78 88888.00 2007-09-29 03:05:37.125 272 12680.88 212.03 55385.78 88888.00 2007-09-29 03:05:37.250 272 12680.85 212.07 55385.78 88888.00 2007-09-29 03:05:37.375 272 12680.77 212.12 55385.75 88888.00 2007-09-29 03:05:37.500 272 12680.60 212.15 55385.72 88888.00 2007-09-29 03:05:37.625 272 12680.42 212.15 55385.70 88888.00 2007-09-29 03:05:37.750 272 12680.30 212.10 55385.70 88888.00 2007-09-29 03:05:37.875 272 12680.20 212.03 55385.68 88888.00 2007-09-29 03:05:38.000 272 12680.08 211.90 55385.65 88888.00 2007-09-29 03:05:38.125 272 12679.92 211.90 55385.65 88888.00 2007-09-29 03:05:38.250 272 12679.90 211.85 55385.62 88888.00 2007-09-29 03:05:38.375 272 12679.83 211.85 55385.62 88888.00 2007-09-29 03:05:38.500 272 12679.73 211.80 55385.57 88888.00 2007-09-29 03:05:38.625 272 12679.65 211.78 55385.55 88888.00 2007-09-29 03:05:38.750 272 12679.62 211.75 55385.53 88888.00 2007-09-29 03:05:38.875 272 12679.60 211.82 55385.55 88888.00 2007-09-29 03:05:39.000 272 12679.62 211.93 55385.50 88888.00 2007-09-29 03:05:39.125 272 12679.50 211.95 55385.43 88888.00 2007-09-29 03:05:39.250 272 12679.27 211.90 55385.43 88888.00 2007-09-29 03:05:39.375 272 12679.20 211.90 55385.43 88888.00 2007-09-29 03:05:39.500 272 12679.10 211.88 55385.40 88888.00 2007-09-29 03:05:39.625 272 12679.05 211.82 55385.38 88888.00 2007-09-29 03:05:39.750 272 12678.98 211.75 55385.35 88888.00 2007-09-29 03:05:39.875 272 12678.90 211.70 55385.35 88888.00 2007-09-29 03:05:40.000 272 12678.88 211.57 55385.30 88888.00 2007-09-29 03:05:40.125 272 12678.83 211.50 55385.28 88888.00 2007-09-29 03:05:40.250 272 12678.75 211.45 55385.25 88888.00 2007-09-29 03:05:40.375 272 12678.75 211.45 55385.25 88888.00 2007-09-29 03:05:40.500 272 12678.70 211.45 55385.22 88888.00 2007-09-29 03:05:40.625 272 12678.62 211.43 55385.22 88888.00 2007-09-29 03:05:40.750 272 12678.55 211.38 55385.20 88888.00 2007-09-29 03:05:40.875 272 12678.40 211.40 55385.15 88888.00 2007-09-29 03:05:41.000 272 12678.15 211.40 55385.12 88888.00 2007-09-29 03:05:41.125 272 12678.05 211.38 55385.12 88888.00 2007-09-29 03:05:41.250 272 12677.95 211.28 55385.07 88888.00 2007-09-29 03:05:41.375 272 12677.92 211.22 55385.05 88888.00 2007-09-29 03:05:41.500 272 12677.88 211.15 55385.00 88888.00 2007-09-29 03:05:41.625 272 12677.83 211.03 55384.97 88888.00 2007-09-29 03:05:41.750 272 12677.75 211.00 55384.97 88888.00 2007-09-29 03:05:41.875 272 12677.73 211.00 55384.93 88888.00 2007-09-29 03:05:42.000 272 12677.70 210.90 55384.88 88888.00 2007-09-29 03:05:42.125 272 12677.60 210.85 55384.82 88888.00 2007-09-29 03:05:42.250 272 12677.40 210.90 55384.80 88888.00 2007-09-29 03:05:42.375 272 12677.35 210.93 55384.78 88888.00 2007-09-29 03:05:42.500 272 12677.25 210.95 55384.75 88888.00 2007-09-29 03:05:42.625 272 12677.23 210.97 55384.72 88888.00 2007-09-29 03:05:42.750 272 12677.10 210.93 55384.65 88888.00 2007-09-29 03:05:42.875 272 12677.05 210.78 55384.60 88888.00 2007-09-29 03:05:43.000 272 12677.08 210.70 55384.57 88888.00 2007-09-29 03:05:43.125 272 12676.98 210.68 55384.57 88888.00 2007-09-29 03:05:43.250 272 12676.83 210.62 55384.53 88888.00 2007-09-29 03:05:43.375 272 12676.77 210.62 55384.47 88888.00 2007-09-29 03:05:43.500 272 12676.73 210.57 55384.43 88888.00 2007-09-29 03:05:43.625 272 12676.65 210.55 55384.43 88888.00 2007-09-29 03:05:43.750 272 12676.52 210.47 55384.43 88888.00 2007-09-29 03:05:43.875 272 12676.38 210.40 55384.43 88888.00 2007-09-29 03:05:44.000 272 12676.27 210.40 55384.38 88888.00 2007-09-29 03:05:44.125 272 12676.23 210.38 55384.38 88888.00 2007-09-29 03:05:44.250 272 12676.12 210.40 55384.30 88888.00 2007-09-29 03:05:44.375 272 12676.02 210.40 55384.25 88888.00 2007-09-29 03:05:44.500 272 12675.90 210.40 55384.20 88888.00 2007-09-29 03:05:44.625 272 12675.83 210.35 55384.18 88888.00 2007-09-29 03:05:44.750 272 12675.83 210.38 55384.15 88888.00 2007-09-29 03:05:44.875 272 12675.83 210.38 55384.12 88888.00 2007-09-29 03:05:45.000 272 12675.77 210.32 55384.07 88888.00 2007-09-29 03:05:45.125 272 12675.67 210.22 55384.07 88888.00 2007-09-29 03:05:45.250 272 12675.50 210.12 55384.03 88888.00 2007-09-29 03:05:45.375 272 12675.42 210.12 55384.03 88888.00 2007-09-29 03:05:45.500 272 12675.35 210.12 55384.03 88888.00 2007-09-29 03:05:45.625 272 12675.27 210.07 55384.00 88888.00 2007-09-29 03:05:45.750 272 12675.15 209.97 55383.95 88888.00 2007-09-29 03:05:45.875 272 12675.08 210.05 55383.90 88888.00 2007-09-29 03:05:46.000 272 12675.02 210.05 55383.85 88888.00 2007-09-29 03:05:46.125 272 12675.00 210.03 55383.82 88888.00 2007-09-29 03:05:46.250 272 12674.85 210.03 55383.75 88888.00 2007-09-29 03:05:46.375 272 12674.77 210.03 55383.72 88888.00 2007-09-29 03:05:46.500 272 12674.65 210.03 55383.72 88888.00 2007-09-29 03:05:46.625 272 12674.60 210.07 55383.70 88888.00 2007-09-29 03:05:46.750 272 12674.48 210.03 55383.72 88888.00 2007-09-29 03:05:46.875 272 12674.42 209.97 55383.70 88888.00 2007-09-29 03:05:47.000 272 12674.38 209.95 55383.65 88888.00 2007-09-29 03:05:47.125 272 12674.35 209.90 55383.57 88888.00 2007-09-29 03:05:47.250 272 12674.23 209.75 55383.53 88888.00 2007-09-29 03:05:47.375 272 12674.10 209.70 55383.45 88888.00 2007-09-29 03:05:47.500 272 12674.08 209.68 55383.43 88888.00 2007-09-29 03:05:47.625 272 12674.00 209.62 55383.38 88888.00 2007-09-29 03:05:47.750 272 12673.98 209.65 55383.35 88888.00 2007-09-29 03:05:47.875 272 12673.90 209.65 55383.30 88888.00 2007-09-29 03:05:48.000 272 12673.77 209.72 55383.28 88888.00 2007-09-29 03:05:48.125 272 12673.62 209.80 55383.25 88888.00 2007-09-29 03:05:48.250 272 12673.42 209.80 55383.20 88888.00 2007-09-29 03:05:48.375 272 12673.42 209.78 55383.20 88888.00 2007-09-29 03:05:48.500 272 12673.45 209.80 55383.18 88888.00 2007-09-29 03:05:48.625 272 12673.48 209.72 55383.12 88888.00 2007-09-29 03:05:48.750 272 12673.38 209.55 55383.07 88888.00 2007-09-29 03:05:48.875 272 12673.30 209.50 55383.05 88888.00 2007-09-29 03:05:49.000 272 12673.20 209.50 55383.00 88888.00 2007-09-29 03:05:49.125 272 12673.08 209.50 55382.97 88888.00 2007-09-29 03:05:49.250 272 12672.85 209.45 55383.00 88888.00 2007-09-29 03:05:49.375 272 12672.77 209.50 55382.95 88888.00 2007-09-29 03:05:49.500 272 12672.65 209.55 55382.90 88888.00 2007-09-29 03:05:49.625 272 12672.52 209.57 55382.85 88888.00 2007-09-29 03:05:49.750 272 12672.50 209.57 55382.82 88888.00 2007-09-29 03:05:49.875 272 12672.52 209.53 55382.78 88888.00 2007-09-29 03:05:50.000 272 12672.52 209.50 55382.72 88888.00 2007-09-29 03:05:50.125 272 12672.48 209.50 55382.72 88888.00 2007-09-29 03:05:50.250 272 12672.40 209.40 55382.70 88888.00 2007-09-29 03:05:50.375 272 12672.40 209.40 55382.68 88888.00 2007-09-29 03:05:50.500 272 12672.38 209.40 55382.65 88888.00 2007-09-29 03:05:50.625 272 12672.33 209.35 55382.60 88888.00 2007-09-29 03:05:50.750 272 12672.20 209.35 55382.57 88888.00 2007-09-29 03:05:50.875 272 12672.05 209.32 55382.55 88888.00 2007-09-29 03:05:51.000 272 12671.92 209.43 55382.50 88888.00 2007-09-29 03:05:51.125 272 12671.75 209.40 55382.47 88888.00 2007-09-29 03:05:51.250 272 12671.58 209.40 55382.43 88888.00 2007-09-29 03:05:51.375 272 12671.50 209.38 55382.40 88888.00 2007-09-29 03:05:51.500 272 12671.45 209.35 55382.35 88888.00 2007-09-29 03:05:51.625 272 12671.52 209.32 55382.38 88888.00 2007-09-29 03:05:51.750 272 12671.52 209.25 55382.35 88888.00 2007-09-29 03:05:51.875 272 12671.40 209.15 55382.28 88888.00 2007-09-29 03:05:52.000 272 12671.35 209.12 55382.22 88888.00 2007-09-29 03:05:52.125 272 12671.33 209.07 55382.20 88888.00 2007-09-29 03:05:52.250 272 12671.25 209.15 55382.18 88888.00 2007-09-29 03:05:52.375 272 12671.23 209.18 55382.12 88888.00 2007-09-29 03:05:52.500 272 12671.10 209.20 55382.07 88888.00 2007-09-29 03:05:52.625 272 12670.95 209.25 55382.03 88888.00 2007-09-29 03:05:52.750 272 12670.88 209.30 55382.00 88888.00 2007-09-29 03:05:52.875 272 12670.80 209.32 55382.00 88888.00 2007-09-29 03:05:53.000 272 12670.65 209.35 55381.95 88888.00 2007-09-29 03:05:53.125 272 12670.48 209.28 55381.93 88888.00 2007-09-29 03:05:53.250 272 12670.42 209.20 55381.93 88888.00 2007-09-29 03:05:53.375 272 12670.35 209.15 55381.90 88888.00 2007-09-29 03:05:53.500 272 12670.23 209.05 55381.88 88888.00 2007-09-29 03:05:53.625 272 12670.17 208.97 55381.82 88888.00 2007-09-29 03:05:53.750 272 12670.15 208.93 55381.72 88888.00 2007-09-29 03:05:53.875 272 12670.17 208.90 55381.68 88888.00 2007-09-29 03:05:54.000 272 12670.23 208.90 55381.68 88888.00 2007-09-29 03:05:54.125 272 12670.27 208.95 55381.65 88888.00 2007-09-29 03:05:54.250 272 12670.12 209.00 55381.60 88888.00 2007-09-29 03:05:54.375 272 12669.98 209.10 55381.57 88888.00 2007-09-29 03:05:54.500 272 12669.77 209.20 55381.55 88888.00 2007-09-29 03:05:54.625 272 12669.62 209.22 55381.57 88888.00 2007-09-29 03:05:54.750 272 12669.50 209.25 55381.53 88888.00 2007-09-29 03:05:54.875 272 12669.33 209.22 55381.50 88888.00 2007-09-29 03:05:55.000 272 12669.27 209.18 55381.47 88888.00 2007-09-29 03:05:55.125 272 12669.25 209.03 55381.43 88888.00 2007-09-29 03:05:55.250 272 12669.15 208.88 55381.38 88888.00 2007-09-29 03:05:55.375 272 12669.17 208.88 55381.35 88888.00 2007-09-29 03:05:55.500 272 12669.20 208.78 55381.32 88888.00 2007-09-29 03:05:55.625 272 12669.15 208.72 55381.25 88888.00 2007-09-29 03:05:55.750 272 12669.17 208.75 55381.20 88888.00 2007-09-29 03:05:55.875 272 12669.08 208.78 55381.18 88888.00 2007-09-29 03:05:56.000 272 12668.98 208.82 55381.18 88888.00 2007-09-29 03:05:56.125 272 12668.88 208.97 55381.20 88888.00 2007-09-29 03:05:56.250 272 12668.70 209.10 55381.20 88888.00 2007-09-29 03:05:56.375 272 12668.58 209.15 55381.15 88888.00 2007-09-29 03:05:56.500 272 12668.45 209.12 55381.10 88888.00 2007-09-29 03:05:56.625 272 12668.35 209.07 55381.10 88888.00 2007-09-29 03:05:56.750 272 12668.20 208.97 55381.07 88888.00 2007-09-29 03:05:56.875 272 12668.00 208.80 55381.03 88888.00 2007-09-29 03:05:57.000 272 12667.88 208.60 55380.95 88888.00 2007-09-29 03:05:57.125 272 12667.95 208.53 55380.93 88888.00 2007-09-29 03:05:57.250 272 12668.00 208.38 55380.90 88888.00 2007-09-29 03:05:57.375 272 12668.00 208.32 55380.90 88888.00 2007-09-29 03:05:57.500 272 12667.95 208.32 55380.82 88888.00 2007-09-29 03:05:57.625 272 12667.92 208.38 55380.78 88888.00 2007-09-29 03:05:57.750 272 12667.90 208.47 55380.78 88888.00 2007-09-29 03:05:57.875 272 12667.80 208.60 55380.72 88888.00 2007-09-29 03:05:58.000 272 12667.60 208.65 55380.70 88888.00 2007-09-29 03:05:58.125 272 12667.42 208.68 55380.70 88888.00 2007-09-29 03:05:58.250 272 12667.25 208.70 55380.72 88888.00 2007-09-29 03:05:58.375 272 12667.15 208.70 55380.72 88888.00 2007-09-29 03:05:58.500 272 12666.95 208.60 55380.70 88888.00 2007-09-29 03:05:58.625 272 12666.77 208.53 55380.65 88888.00 2007-09-29 03:05:58.750 272 12666.62 208.50 55380.65 88888.00 2007-09-29 03:05:58.875 272 12666.52 208.45 55380.57 88888.00 2007-09-29 03:05:59.000 272 12666.55 208.40 55380.53 88888.00 2007-09-29 03:05:59.125 272 12666.58 208.38 55380.55 88888.00 2007-09-29 03:05:59.250 272 12666.55 208.25 55380.45 88888.00 2007-09-29 03:05:59.375 272 12666.58 208.20 55380.40 88888.00 2007-09-29 03:05:59.500 272 12666.58 208.25 55380.35 88888.00 2007-09-29 03:05:59.625 272 12666.60 208.28 55380.35 88888.00 2007-09-29 03:05:59.750 272 12666.58 208.28 55380.32 88888.00 2007-09-29 03:05:59.875 272 12666.45 208.32 55380.28 88888.00 2007-09-29 03:06:00.000 272 12666.30 208.43 55380.28 88888.00 2007-09-29 03:06:00.125 272 12666.10 208.50 55380.28 88888.00 2007-09-29 03:06:00.250 272 12665.98 208.60 55380.28 88888.00 2007-09-29 03:06:00.375 272 12665.88 208.70 55380.25 88888.00 2007-09-29 03:06:00.500 272 12665.62 208.70 55380.22 88888.00 2007-09-29 03:06:00.625 272 12665.40 208.65 55380.18 88888.00 2007-09-29 03:06:00.750 272 12665.33 208.68 55380.15 88888.00 2007-09-29 03:06:00.875 272 12665.38 208.60 55380.10 88888.00 2007-09-29 03:06:01.000 272 12665.40 208.45 55380.03 88888.00 2007-09-29 03:06:01.125 272 12665.40 208.30 55380.03 88888.00 2007-09-29 03:06:01.250 272 12665.52 208.22 55379.97 88888.00 2007-09-29 03:06:01.375 272 12665.62 208.25 55379.93 88888.00 2007-09-29 03:06:01.500 272 12665.62 208.25 55379.90 88888.00 2007-09-29 03:06:01.625 272 12665.50 208.25 55379.85 88888.00 2007-09-29 03:06:01.750 272 12665.42 208.38 55379.85 88888.00 2007-09-29 03:06:01.875 272 12665.33 208.50 55379.88 88888.00 2007-09-29 03:06:02.000 272 12665.20 208.62 55379.82 88888.00 2007-09-29 03:06:02.125 272 12665.02 208.70 55379.80 88888.00 2007-09-29 03:06:02.250 272 12664.83 208.72 55379.80 88888.00 2007-09-29 03:06:02.375 272 12664.67 208.68 55379.78 88888.00 2007-09-29 03:06:02.500 272 12664.40 208.57 55379.70 88888.00 2007-09-29 03:06:02.625 272 12664.33 208.50 55379.70 88888.00 2007-09-29 03:06:02.750 272 12664.27 208.47 55379.65 88888.00 2007-09-29 03:06:02.875 272 12664.23 208.35 55379.60 88888.00 2007-09-29 03:06:03.000 272 12664.20 208.28 55379.53 88888.00 2007-09-29 03:06:03.125 272 12664.27 208.25 55379.53 88888.00 2007-09-29 03:06:03.250 272 12664.33 208.20 55379.53 88888.00 2007-09-29 03:06:03.375 272 12664.35 208.15 55379.47 88888.00 2007-09-29 03:06:03.500 272 12664.25 208.15 55379.43 88888.00 2007-09-29 03:06:03.625 272 12664.17 208.20 55379.43 88888.00 2007-09-29 03:06:03.750 272 12664.08 208.22 55379.45 88888.00 2007-09-29 03:06:03.875 272 12664.00 208.32 55379.40 88888.00 2007-09-29 03:06:04.000 272 12663.83 208.32 55379.40 88888.00 2007-09-29 03:06:04.125 272 12663.58 208.32 55379.35 88888.00 2007-09-29 03:06:04.250 272 12663.33 208.30 55379.30 88888.00 2007-09-29 03:06:04.375 272 12663.30 208.32 55379.25 88888.00 2007-09-29 03:06:04.500 272 12663.27 208.38 55379.25 88888.00 2007-09-29 03:06:04.625 272 12663.25 208.32 55379.22 88888.00 2007-09-29 03:06:04.750 272 12663.25 208.25 55379.20 88888.00 2007-09-29 03:06:04.875 272 12663.20 208.18 55379.18 88888.00 2007-09-29 03:06:05.000 272 12663.10 208.05 55379.15 88888.00 2007-09-29 03:06:05.125 272 12663.08 208.03 55379.18 88888.00 2007-09-29 03:06:05.250 272 12663.00 208.00 55379.12 88888.00 2007-09-29 03:06:05.375 272 12662.95 208.00 55379.10 88888.00 2007-09-29 03:06:05.500 272 12662.88 207.95 55379.05 88888.00 2007-09-29 03:06:05.625 272 12662.83 207.95 55379.03 88888.00 2007-09-29 03:06:05.750 272 12662.80 207.90 55379.00 88888.00 2007-09-29 03:06:05.875 272 12662.80 207.82 55378.95 88888.00 2007-09-29 03:06:06.000 272 12662.77 207.85 55378.90 88888.00 2007-09-29 03:06:06.125 272 12662.60 207.88 55378.88 88888.00 2007-09-29 03:06:06.250 272 12662.42 207.90 55378.88 88888.00 2007-09-29 03:06:06.375 272 12662.35 207.93 55378.85 88888.00 2007-09-29 03:06:06.500 272 12662.15 207.90 55378.80 88888.00 2007-09-29 03:06:06.625 272 12662.02 207.95 55378.80 88888.00 2007-09-29 03:06:06.750 272 12661.85 207.97 55378.80 88888.00 2007-09-29 03:06:06.875 272 12661.77 207.97 55378.80 88888.00 2007-09-29 03:06:07.000 272 12661.75 207.90 55378.78 88888.00 2007-09-29 03:06:07.125 272 12661.75 207.72 55378.72 88888.00 2007-09-29 03:06:07.250 272 12661.70 207.57 55378.72 88888.00 2007-09-29 03:06:07.375 272 12661.75 207.53 55378.68 88888.00 2007-09-29 03:06:07.500 272 12661.67 207.50 55378.60 88888.00 2007-09-29 03:06:07.625 272 12661.62 207.45 55378.57 88888.00 2007-09-29 03:06:07.750 272 12661.62 207.47 55378.57 88888.00 2007-09-29 03:06:07.875 272 12661.58 207.47 55378.57 88888.00 2007-09-29 03:06:08.000 272 12661.45 207.47 55378.53 88888.00 2007-09-29 03:06:08.125 272 12661.30 207.40 55378.47 88888.00 2007-09-29 03:06:08.250 272 12661.23 207.40 55378.50 88888.00 2007-09-29 03:06:08.375 272 12661.15 207.45 55378.53 88888.00 2007-09-29 03:06:08.500 272 12660.92 207.43 55378.53 88888.00 2007-09-29 03:06:08.625 272 12660.75 207.35 55378.50 88888.00 2007-09-29 03:06:08.750 272 12660.48 207.30 55378.45 88888.00 2007-09-29 03:06:08.875 272 12660.38 207.30 55378.45 88888.00 2007-09-29 03:06:09.000 272 12660.30 207.20 55378.45 88888.00 2007-09-29 03:06:09.125 272 12660.12 207.07 55378.40 88888.00 2007-09-29 03:06:09.250 272 12660.05 206.97 55378.35 88888.00 2007-09-29 03:06:09.375 272 12660.17 206.90 55378.35 88888.00 2007-09-29 03:06:09.500 272 12660.23 206.85 55378.32 88888.00 2007-09-29 03:06:09.625 272 12660.15 206.78 55378.30 88888.00 2007-09-29 03:06:09.750 272 12660.10 206.72 55378.28 88888.00 2007-09-29 03:06:09.875 272 12660.05 206.70 55378.22 88888.00 2007-09-29 03:06:10.000 272 12659.92 206.68 55378.20 88888.00 2007-09-29 03:06:10.125 272 12659.90 206.65 55378.22 88888.00 2007-09-29 03:06:10.250 272 12659.85 206.62 55378.20 88888.00 2007-09-29 03:06:10.375 272 12659.80 206.60 55378.15 88888.00 2007-09-29 03:06:10.500 272 12659.62 206.50 55378.15 88888.00 2007-09-29 03:06:10.625 272 12659.42 206.43 55378.10 88888.00 2007-09-29 03:06:10.750 272 12659.27 206.47 55378.10 88888.00 2007-09-29 03:06:10.875 272 12659.17 206.45 55378.10 88888.00 2007-09-29 03:06:11.000 272 12659.02 206.43 55378.05 88888.00 2007-09-29 03:06:11.125 272 12658.92 206.43 55378.00 88888.00 2007-09-29 03:06:11.250 272 12658.80 206.38 55377.97 88888.00 2007-09-29 03:06:11.375 272 12658.77 206.30 55377.97 88888.00 2007-09-29 03:06:11.500 272 12658.83 206.18 55378.00 88888.00 2007-09-29 03:06:11.625 272 12658.85 206.00 55377.95 88888.00 2007-09-29 03:06:11.750 272 12658.77 205.90 55377.88 88888.00 2007-09-29 03:06:11.875 272 12658.67 205.80 55377.85 88888.00 2007-09-29 03:06:12.000 272 12658.62 205.80 55377.82 88888.00 2007-09-29 03:06:12.125 272 12658.60 205.70 55377.80 88888.00 2007-09-29 03:06:12.250 272 12658.48 205.65 55377.80 88888.00 2007-09-29 03:06:12.375 272 12658.40 205.70 55377.78 88888.00 2007-09-29 03:06:12.500 272 12658.23 205.62 55377.78 88888.00 2007-09-29 03:06:12.625 272 12658.05 205.62 55377.75 88888.00 2007-09-29 03:06:12.750 272 12657.90 205.57 55377.80 88888.00 2007-09-29 03:06:12.875 272 12657.70 205.47 55377.75 88888.00 2007-09-29 03:06:13.000 272 12657.48 205.40 55377.72 88888.00 2007-09-29 03:06:13.125 272 12657.33 205.32 55377.70 88888.00 2007-09-29 03:06:13.250 272 12657.27 205.32 55377.70 88888.00 2007-09-29 03:06:13.375 272 12657.27 205.30 55377.70 88888.00 2007-09-29 03:06:13.500 272 12657.30 205.22 55377.68 88888.00 2007-09-29 03:06:13.625 272 12657.27 205.12 55377.60 88888.00 2007-09-29 03:06:13.750 272 12657.27 205.07 55377.57 88888.00 2007-09-29 03:06:13.875 272 12657.27 205.00 55377.53 88888.00 2007-09-29 03:06:14.000 272 12657.25 204.93 55377.47 88888.00 2007-09-29 03:06:14.125 272 12657.20 204.88 55377.47 88888.00 2007-09-29 03:06:14.250 272 12657.00 204.85 55377.45 88888.00 2007-09-29 03:06:14.375 272 12656.88 204.93 55377.45 88888.00 2007-09-29 03:06:14.500 272 12656.75 204.95 55377.43 88888.00 2007-09-29 03:06:14.625 272 12656.62 204.93 55377.40 88888.00 2007-09-29 03:06:14.750 272 12656.50 204.82 55377.40 88888.00 2007-09-29 03:06:14.875 272 12656.35 204.78 55377.40 88888.00 2007-09-29 03:06:15.000 272 12656.17 204.72 55377.40 88888.00 2007-09-29 03:06:15.125 272 12655.98 204.68 55377.35 88888.00 2007-09-29 03:06:15.250 272 12655.83 204.60 55377.30 88888.00 2007-09-29 03:06:15.375 272 12655.88 204.65 55377.30 88888.00 2007-09-29 03:06:15.500 272 12655.85 204.65 55377.28 88888.00 2007-09-29 03:06:15.625 272 12655.83 204.68 55377.22 88888.00 2007-09-29 03:06:15.750 272 12655.77 204.70 55377.20 88888.00 2007-09-29 03:06:15.875 272 12655.70 204.65 55377.15 88888.00 2007-09-29 03:06:16.000 272 12655.58 204.60 55377.10 88888.00 2007-09-29 03:06:16.125 272 12655.42 204.57 55377.07 88888.00 2007-09-29 03:06:16.250 272 12655.17 204.47 55377.07 88888.00 2007-09-29 03:06:16.375 272 12655.05 204.47 55377.07 88888.00 2007-09-29 03:06:16.500 272 12654.90 204.55 55377.07 88888.00 2007-09-29 03:06:16.625 272 12654.70 204.55 55377.03 88888.00 2007-09-29 03:06:16.750 272 12654.58 204.55 55377.03 88888.00 2007-09-29 03:06:16.875 272 12654.50 204.55 55377.00 88888.00 2007-09-29 03:06:17.000 272 12654.45 204.45 55376.93 88888.00 2007-09-29 03:06:17.125 272 12654.42 204.45 55376.88 88888.00 2007-09-29 03:06:17.250 272 12654.30 204.43 55376.80 88888.00 2007-09-29 03:06:17.375 272 12654.23 204.38 55376.80 88888.00 2007-09-29 03:06:17.500 272 12654.12 204.32 55376.82 88888.00 2007-09-29 03:06:17.625 272 12654.10 204.28 55376.78 88888.00 2007-09-29 03:06:17.750 272 12653.98 204.22 55376.72 88888.00 2007-09-29 03:06:17.875 272 12653.75 204.22 55376.72 88888.00 2007-09-29 03:06:18.000 272 12653.73 204.22 55376.70 88888.00 2007-09-29 03:06:18.125 272 12653.73 204.20 55376.68 88888.00 2007-09-29 03:06:18.250 272 12653.62 204.12 55376.62 88888.00 2007-09-29 03:06:18.375 272 12653.55 204.12 55376.60 88888.00 2007-09-29 03:06:18.500 272 12653.42 204.20 55376.62 88888.00 2007-09-29 03:06:18.625 272 12653.27 204.20 55376.55 88888.00 2007-09-29 03:06:18.750 272 12653.17 204.12 55376.47 88888.00 2007-09-29 03:06:18.875 272 12653.12 204.10 55376.45 88888.00 2007-09-29 03:06:19.000 272 12653.08 204.05 55376.43 88888.00 2007-09-29 03:06:19.125 272 12652.95 203.97 55376.43 88888.00 2007-09-29 03:06:19.250 272 12652.88 203.90 55376.43 88888.00 2007-09-29 03:06:19.375 272 12652.88 203.85 55376.38 88888.00 2007-09-29 03:06:19.500 272 12652.88 203.72 55376.32 88888.00 2007-09-29 03:06:19.625 272 12652.80 203.60 55376.25 88888.00 2007-09-29 03:06:19.750 272 12652.58 203.55 55376.20 88888.00 2007-09-29 03:06:19.875 272 12652.45 203.60 55376.22 88888.00 2007-09-29 03:06:20.000 272 12652.42 203.68 55376.22 88888.00 2007-09-29 03:06:20.125 272 12652.35 203.62 55376.15 88888.00 2007-09-29 03:06:20.250 272 12652.27 203.57 55376.15 88888.00 2007-09-29 03:06:20.375 272 12652.30 203.55 55376.12 88888.00 2007-09-29 03:06:20.500 272 12652.20 203.45 55376.07 88888.00 2007-09-29 03:06:20.625 272 12652.12 203.43 55376.07 88888.00 2007-09-29 03:06:20.750 272 12652.08 203.43 55376.07 88888.00 2007-09-29 03:06:20.875 272 12651.98 203.35 55376.05 88888.00 2007-09-29 03:06:21.000 272 12651.85 203.30 55376.03 88888.00 2007-09-29 03:06:21.125 272 12651.77 203.30 55375.95 88888.00 2007-09-29 03:06:21.250 272 12651.70 203.12 55375.88 88888.00 2007-09-29 03:06:21.375 272 12651.62 203.10 55375.85 88888.00 2007-09-29 03:06:21.500 272 12651.60 203.10 55375.85 88888.00 2007-09-29 03:06:21.625 272 12651.52 203.03 55375.80 88888.00 2007-09-29 03:06:21.750 272 12651.48 202.97 55375.75 88888.00 2007-09-29 03:06:21.875 272 12651.40 202.97 55375.72 88888.00 2007-09-29 03:06:22.000 272 12651.25 203.03 55375.72 88888.00 2007-09-29 03:06:22.125 272 12651.17 203.03 55375.75 88888.00 2007-09-29 03:06:22.250 272 12651.00 202.95 55375.68 88888.00 2007-09-29 03:06:22.375 272 12650.90 202.93 55375.65 88888.00 2007-09-29 03:06:22.500 272 12650.80 202.93 55375.62 88888.00 2007-09-29 03:06:22.625 272 12650.70 202.93 55375.57 88888.00 2007-09-29 03:06:22.750 272 12650.65 202.93 55375.57 88888.00 2007-09-29 03:06:22.875 272 12650.60 202.88 55375.53 88888.00 2007-09-29 03:06:23.000 272 12650.52 202.85 55375.47 88888.00 2007-09-29 03:06:23.125 272 12650.45 202.70 55375.43 88888.00 2007-09-29 03:06:23.250 272 12650.38 202.60 55375.38 88888.00 2007-09-29 03:06:23.375 272 12650.38 202.65 55375.35 88888.00 2007-09-29 03:06:23.500 272 12650.38 202.65 55375.32 88888.00 2007-09-29 03:06:23.625 272 12650.42 202.70 55375.32 88888.00 2007-09-29 03:06:23.750 272 12650.35 202.65 55375.28 88888.00 2007-09-29 03:06:23.875 272 12650.20 202.65 55375.22 88888.00 2007-09-29 03:06:24.000 272 12650.08 202.68 55375.18 88888.00 2007-09-29 03:06:24.125 272 12649.95 202.62 55375.15 88888.00 2007-09-29 03:06:24.250 272 12649.80 202.55 55375.15 88888.00 2007-09-29 03:06:24.375 272 12649.73 202.55 55375.12 88888.00 2007-09-29 03:06:24.500 272 12649.67 202.55 55375.10 88888.00 2007-09-29 03:06:24.625 272 12649.67 202.45 55375.07 88888.00 2007-09-29 03:06:24.750 272 12649.60 202.38 55375.03 88888.00 2007-09-29 03:06:24.875 272 12649.55 202.32 55374.95 88888.00 2007-09-29 03:06:25.000 272 12649.52 202.38 55374.93 88888.00 2007-09-29 03:06:25.125 272 12649.55 202.32 55374.90 88888.00 2007-09-29 03:06:25.250 272 12649.58 202.25 55374.85 88888.00 2007-09-29 03:06:25.375 272 12649.58 202.28 55374.80 88888.00 2007-09-29 03:06:25.500 272 12649.50 202.35 55374.80 88888.00 2007-09-29 03:06:25.625 272 12649.38 202.35 55374.80 88888.00 2007-09-29 03:06:25.750 272 12649.25 202.35 55374.75 88888.00 2007-09-29 03:06:25.875 272 12649.10 202.32 55374.70 88888.00 2007-09-29 03:06:26.000 272 12648.98 202.30 55374.65 88888.00 2007-09-29 03:06:26.125 272 12648.90 202.28 55374.65 88888.00 2007-09-29 03:06:26.250 272 12648.85 202.20 55374.62 88888.00 2007-09-29 03:06:26.375 272 12648.88 202.15 55374.57 88888.00 2007-09-29 03:06:26.500 272 12648.88 202.15 55374.53 88888.00 2007-09-29 03:06:26.625 272 12648.83 202.10 55374.45 88888.00 2007-09-29 03:06:26.750 272 12648.75 202.07 55374.45 88888.00 2007-09-29 03:06:26.875 272 12648.65 202.12 55374.43 88888.00 2007-09-29 03:06:27.000 272 12648.62 202.12 55374.40 88888.00 2007-09-29 03:06:27.125 272 12648.52 202.10 55374.35 88888.00 2007-09-29 03:06:27.250 272 12648.30 201.97 55374.25 88888.00 2007-09-29 03:06:27.375 272 12648.15 201.93 55374.22 88888.00 2007-09-29 03:06:27.500 272 12648.12 201.95 55374.22 88888.00 2007-09-29 03:06:27.625 272 12648.10 202.03 55374.20 88888.00 2007-09-29 03:06:27.750 272 12648.05 202.07 55374.18 88888.00 2007-09-29 03:06:27.875 272 12647.92 202.05 55374.12 88888.00 2007-09-29 03:06:28.000 272 12647.85 202.07 55374.07 88888.00 2007-09-29 03:06:28.125 272 12647.80 202.07 55374.05 88888.00 2007-09-29 03:06:28.250 272 12647.77 202.03 55374.05 88888.00 2007-09-29 03:06:28.375 272 12647.75 202.00 55374.00 88888.00 2007-09-29 03:06:28.500 272 12647.70 201.97 55373.97 88888.00 2007-09-29 03:06:28.625 272 12647.62 202.00 55373.95 88888.00 2007-09-29 03:06:28.750 272 12647.58 201.97 55373.88 88888.00 2007-09-29 03:06:28.875 272 12647.58 201.95 55373.85 88888.00 2007-09-29 03:06:29.000 272 12647.38 201.90 55373.82 88888.00 2007-09-29 03:06:29.125 272 12647.23 201.90 55373.82 88888.00 2007-09-29 03:06:29.250 272 12647.15 201.85 55373.75 88888.00 2007-09-29 03:06:29.375 272 12647.08 201.80 55373.75 88888.00 2007-09-29 03:06:29.500 272 12647.02 201.80 55373.72 88888.00 2007-09-29 03:06:29.625 272 12647.00 201.85 55373.65 88888.00 2007-09-29 03:06:29.750 272 12646.88 201.82 55373.60 88888.00 2007-09-29 03:06:29.875 272 12646.83 201.85 55373.57 88888.00 2007-09-29 03:06:30.000 272 12646.83 201.93 55373.55 88888.00 2007-09-29 03:06:30.125 272 12646.80 201.97 55373.55 88888.00 2007-09-29 03:06:30.250 272 12646.70 202.00 55373.50 88888.00 2007-09-29 03:06:30.375 272 12646.62 201.95 55373.45 88888.00 2007-09-29 03:06:30.500 272 12646.52 201.85 55373.38 88888.00 2007-09-29 03:06:30.625 272 12646.50 201.85 55373.35 88888.00 2007-09-29 03:06:30.750 272 12646.50 201.82 55373.28 88888.00 2007-09-29 03:06:30.875 272 12646.38 201.70 55373.22 88888.00 2007-09-29 03:06:31.000 272 12646.25 201.70 55373.20 88888.00 2007-09-29 03:06:31.125 272 12646.20 201.70 55373.20 88888.00 2007-09-29 03:06:31.250 272 12646.12 201.65 55373.22 88888.00 2007-09-29 03:06:31.375 272 12646.10 201.60 55373.15 88888.00 2007-09-29 03:06:31.500 272 12646.05 201.57 55373.07 88888.00 2007-09-29 03:06:31.625 272 12646.05 201.60 55373.05 88888.00 2007-09-29 03:06:31.750 272 12646.00 201.62 55373.00 88888.00 2007-09-29 03:06:31.875 272 12645.83 201.68 55372.97 88888.00 2007-09-29 03:06:32.000 272 12645.75 201.68 55372.95 88888.00 2007-09-29 03:06:32.125 272 12645.75 201.72 55372.95 88888.00 2007-09-29 03:06:32.250 272 12645.60 201.70 55372.90 88888.00 2007-09-29 03:06:32.375 272 12645.50 201.70 55372.88 88888.00 2007-09-29 03:06:32.500 272 12645.38 201.65 55372.82 88888.00 2007-09-29 03:06:32.625 272 12645.27 201.60 55372.80 88888.00 2007-09-29 03:06:32.750 272 12645.25 201.57 55372.78 88888.00 2007-09-29 03:06:32.875 272 12645.20 201.62 55372.72 88888.00 2007-09-29 03:06:33.000 272 12645.17 201.68 55372.70 88888.00 2007-09-29 03:06:33.125 272 12645.10 201.60 55372.68 88888.00 2007-09-29 03:06:33.250 272 12644.98 201.53 55372.60 88888.00 2007-09-29 03:06:33.375 272 12644.88 201.47 55372.55 88888.00 2007-09-29 03:06:33.500 272 12644.83 201.45 55372.47 88888.00 2007-09-29 03:06:33.625 272 12644.85 201.50 55372.45 88888.00 2007-09-29 03:06:33.750 272 12644.85 201.45 55372.40 88888.00 2007-09-29 03:06:33.875 272 12644.70 201.35 55372.38 88888.00 2007-09-29 03:06:34.000 272 12644.60 201.40 55372.32 88888.00 2007-09-29 03:06:34.125 272 12644.52 201.45 55372.30 88888.00 2007-09-29 03:06:34.250 272 12644.48 201.40 55372.28 88888.00 2007-09-29 03:06:34.375 272 12644.52 201.40 55372.22 88888.00 2007-09-29 03:06:34.500 272 12644.48 201.35 55372.20 88888.00 2007-09-29 03:06:34.625 272 12644.40 201.30 55372.15 88888.00 2007-09-29 03:06:34.750 272 12644.33 201.32 55372.12 88888.00 2007-09-29 03:06:34.875 272 12644.25 201.30 55372.10 88888.00 2007-09-29 03:06:35.000 272 12644.17 201.28 55372.07 88888.00 2007-09-29 03:06:35.125 272 12644.20 201.20 55372.05 88888.00 2007-09-29 03:06:35.250 272 12644.17 201.18 55371.95 88888.00 2007-09-29 03:06:35.375 272 12644.17 201.15 55371.93 88888.00 2007-09-29 03:06:35.500 272 12644.15 201.18 55371.90 88888.00 2007-09-29 03:06:35.625 272 12644.10 201.20 55371.88 88888.00 2007-09-29 03:06:35.750 272 12644.05 201.18 55371.85 88888.00 2007-09-29 03:06:35.875 272 12644.05 201.10 55371.80 88888.00 2007-09-29 03:06:36.000 272 12643.95 201.05 55371.72 88888.00 2007-09-29 03:06:36.125 272 12643.85 201.03 55371.70 88888.00 2007-09-29 03:06:36.250 272 12643.80 201.00 55371.62 88888.00 2007-09-29 03:06:36.375 272 12643.73 200.95 55371.57 88888.00 2007-09-29 03:06:36.500 272 12643.58 200.90 55371.53 88888.00 2007-09-29 03:06:36.625 272 12643.45 200.93 55371.47 88888.00 2007-09-29 03:06:36.750 272 12643.48 200.90 55371.47 88888.00 2007-09-29 03:06:36.875 272 12643.42 200.80 55371.43 88888.00 2007-09-29 03:06:37.000 272 12643.38 200.80 55371.40 88888.00 2007-09-29 03:06:37.125 272 12643.33 200.80 55371.35 88888.00 2007-09-29 03:06:37.250 272 12643.27 200.75 55371.30 88888.00 2007-09-29 03:06:37.375 272 12643.27 200.75 55371.28 88888.00 2007-09-29 03:06:37.500 272 12643.20 200.72 55371.22 88888.00 2007-09-29 03:06:37.625 272 12643.12 200.68 55371.20 88888.00 2007-09-29 03:06:37.750 272 12643.05 200.60 55371.20 88888.00 2007-09-29 03:06:37.875 272 12643.05 200.55 55371.20 88888.00 2007-09-29 03:06:38.000 272 12643.12 200.55 55371.12 88888.00 2007-09-29 03:06:38.125 272 12643.08 200.57 55371.10 88888.00 2007-09-29 03:06:38.250 272 12642.92 200.43 55371.00 88888.00 2007-09-29 03:06:38.375 272 12642.90 200.43 55371.03 88888.00 2007-09-29 03:06:38.500 272 12642.85 200.43 55371.00 88888.00 2007-09-29 03:06:38.625 272 12642.77 200.40 55370.95 88888.00 2007-09-29 03:06:38.750 272 12642.75 200.38 55370.93 88888.00 2007-09-29 03:06:38.875 272 12642.62 200.35 55370.88 88888.00 2007-09-29 03:06:39.000 272 12642.58 200.35 55370.85 88888.00 2007-09-29 03:06:39.125 272 12642.42 200.35 55370.80 88888.00 2007-09-29 03:06:39.250 272 12642.30 200.25 55370.72 88888.00 2007-09-29 03:06:39.375 272 12642.25 200.20 55370.70 88888.00 2007-09-29 03:06:39.500 272 12642.23 200.15 55370.65 88888.00 2007-09-29 03:06:39.625 272 12642.20 200.10 55370.57 88888.00 2007-09-29 03:06:39.750 272 12642.15 200.03 55370.57 88888.00 2007-09-29 03:06:39.875 272 12642.12 199.95 55370.53 88888.00 2007-09-29 03:06:40.000 272 12642.12 199.93 55370.47 88888.00 2007-09-29 03:06:40.125 272 12642.10 199.95 55370.50 88888.00 2007-09-29 03:06:40.250 272 12642.00 199.97 55370.45 88888.00 2007-09-29 03:06:40.375 272 12641.95 199.90 55370.43 88888.00 2007-09-29 03:06:40.500 272 12641.88 199.80 55370.40 88888.00 2007-09-29 03:06:40.625 272 12641.77 199.72 55370.35 88888.00 2007-09-29 03:06:40.750 272 12641.62 199.70 55370.30 88888.00 2007-09-29 03:06:40.875 272 12641.55 199.70 55370.30 88888.00 2007-09-29 03:06:41.000 272 12641.52 199.70 55370.30 88888.00 2007-09-29 03:06:41.125 272 12641.40 199.60 55370.22 88888.00 2007-09-29 03:06:41.250 272 12641.23 199.55 55370.18 88888.00 2007-09-29 03:06:41.375 272 12641.15 199.55 55370.12 88888.00 2007-09-29 03:06:41.500 272 12641.05 199.50 55370.10 88888.00 2007-09-29 03:06:41.625 272 12641.05 199.45 55370.03 88888.00 2007-09-29 03:06:41.750 272 12641.05 199.35 55369.97 88888.00 2007-09-29 03:06:41.875 272 12640.95 199.30 55369.95 88888.00 2007-09-29 03:06:42.000 272 12640.90 199.32 55369.93 88888.00 2007-09-29 03:06:42.125 272 12640.90 199.28 55369.90 88888.00 2007-09-29 03:06:42.250 272 12640.85 199.25 55369.88 88888.00 2007-09-29 03:06:42.375 272 12640.77 199.22 55369.82 88888.00 2007-09-29 03:06:42.500 272 12640.73 199.18 55369.80 88888.00 2007-09-29 03:06:42.625 272 12640.65 199.10 55369.72 88888.00 2007-09-29 03:06:42.750 272 12640.60 199.03 55369.70 88888.00 2007-09-29 03:06:42.875 272 12640.58 199.10 55369.68 88888.00 2007-09-29 03:06:43.000 272 12640.52 199.07 55369.65 88888.00 2007-09-29 03:06:43.125 272 12640.48 199.00 55369.62 88888.00 2007-09-29 03:06:43.250 272 12640.40 198.95 55369.57 88888.00 2007-09-29 03:06:43.375 272 12640.40 198.90 55369.53 88888.00 2007-09-29 03:06:43.500 272 12640.30 198.90 55369.53 88888.00 2007-09-29 03:06:43.625 272 12640.25 198.82 55369.47 88888.00 2007-09-29 03:06:43.750 272 12640.25 198.80 55369.45 88888.00 2007-09-29 03:06:43.875 272 12640.20 198.68 55369.38 88888.00 2007-09-29 03:06:44.000 272 12640.12 198.62 55369.32 88888.00 2007-09-29 03:06:44.125 272 12640.05 198.57 55369.30 88888.00 2007-09-29 03:06:44.250 272 12639.98 198.55 55369.28 88888.00 2007-09-29 03:06:44.375 272 12639.98 198.57 55369.25 88888.00 2007-09-29 03:06:44.500 272 12639.92 198.57 55369.20 88888.00 2007-09-29 03:06:44.625 272 12639.88 198.53 55369.15 88888.00 2007-09-29 03:06:44.750 272 12639.77 198.45 55369.12 88888.00 2007-09-29 03:06:44.875 272 12639.67 198.38 55369.10 88888.00 2007-09-29 03:06:45.000 272 12639.62 198.28 55369.05 88888.00 2007-09-29 03:06:45.125 272 12639.55 198.25 55369.05 88888.00 2007-09-29 03:06:45.250 272 12639.38 198.25 55369.03 88888.00 2007-09-29 03:06:45.375 272 12639.33 198.25 55368.97 88888.00 2007-09-29 03:06:45.500 272 12639.33 198.28 55368.95 88888.00 2007-09-29 03:06:45.625 272 12639.23 198.18 55368.93 88888.00 2007-09-29 03:06:45.750 272 12639.15 198.15 55368.88 88888.00 2007-09-29 03:06:45.875 272 12639.05 198.07 55368.85 88888.00 2007-09-29 03:06:46.000 272 12638.92 198.00 55368.82 88888.00 2007-09-29 03:06:46.125 272 12638.85 197.95 55368.80 88888.00 2007-09-29 03:06:46.250 272 12638.85 197.95 55368.80 88888.00 2007-09-29 03:06:46.375 272 12638.88 197.93 55368.78 88888.00 2007-09-29 03:06:46.500 272 12638.80 197.88 55368.72 88888.00 2007-09-29 03:06:46.625 272 12638.73 197.75 55368.65 88888.00 2007-09-29 03:06:46.750 272 12638.62 197.70 55368.65 88888.00 2007-09-29 03:06:46.875 272 12638.50 197.72 55368.62 88888.00 2007-09-29 03:06:47.000 272 12638.40 197.68 55368.60 88888.00 2007-09-29 03:06:47.125 272 12638.23 197.65 55368.55 88888.00 2007-09-29 03:06:47.250 272 12638.15 197.68 55368.55 88888.00 2007-09-29 03:06:47.375 272 12638.12 197.68 55368.50 88888.00 2007-09-29 03:06:47.500 272 12638.00 197.60 55368.43 88888.00 2007-09-29 03:06:47.625 272 12637.83 197.57 55368.38 88888.00 2007-09-29 03:06:47.750 272 12637.77 197.55 55368.35 88888.00 2007-09-29 03:06:47.875 272 12637.70 197.53 55368.32 88888.00 2007-09-29 03:06:48.000 272 12637.52 197.47 55368.30 88888.00 2007-09-29 03:06:48.125 272 12637.48 197.53 55368.32 88888.00 2007-09-29 03:06:48.250 272 12637.40 197.55 55368.32 88888.00 2007-09-29 03:06:48.375 272 12637.30 197.55 55368.25 88888.00 2007-09-29 03:06:48.500 272 12637.33 197.50 55368.22 88888.00 2007-09-29 03:06:48.625 272 12637.25 197.47 55368.18 88888.00 2007-09-29 03:06:48.750 272 12637.10 197.50 55368.15 88888.00 2007-09-29 03:06:48.875 272 12637.00 197.50 55368.15 88888.00 2007-09-29 03:06:49.000 272 12636.95 197.45 55368.07 88888.00 2007-09-29 03:06:49.125 272 12636.92 197.40 55368.03 88888.00 2007-09-29 03:06:49.250 272 12636.85 197.40 55368.03 88888.00 2007-09-29 03:06:49.375 272 12636.75 197.45 55368.03 88888.00 2007-09-29 03:06:49.500 272 12636.67 197.43 55367.95 88888.00 2007-09-29 03:06:49.625 272 12636.50 197.43 55367.93 88888.00 2007-09-29 03:06:49.750 272 12636.27 197.43 55367.95 88888.00 2007-09-29 03:06:49.875 272 12636.08 197.43 55367.95 88888.00 2007-09-29 03:06:50.000 272 12635.90 197.40 55367.90 88888.00 2007-09-29 03:06:50.125 272 12635.83 197.38 55367.85 88888.00 2007-09-29 03:06:50.250 272 12635.83 197.35 55367.82 88888.00 2007-09-29 03:06:50.375 272 12635.77 197.35 55367.80 88888.00 2007-09-29 03:06:50.500 272 12635.60 197.35 55367.78 88888.00 2007-09-29 03:06:50.625 272 12635.48 197.40 55367.78 88888.00 2007-09-29 03:06:50.750 272 12635.40 197.35 55367.75 88888.00 2007-09-29 03:06:50.875 272 12635.30 197.38 55367.68 88888.00 2007-09-29 03:06:51.000 272 12635.20 197.38 55367.62 88888.00 2007-09-29 03:06:51.125 272 12635.10 197.40 55367.60 88888.00 2007-09-29 03:06:51.250 272 12634.90 197.40 55367.57 88888.00 2007-09-29 03:06:51.375 272 12634.85 197.38 55367.53 88888.00 2007-09-29 03:06:51.500 272 12634.67 197.32 55367.53 88888.00 2007-09-29 03:06:51.625 272 12634.45 197.32 55367.47 88888.00 2007-09-29 03:06:51.750 272 12634.33 197.28 55367.45 88888.00 2007-09-29 03:06:51.875 272 12634.23 197.25 55367.45 88888.00 2007-09-29 03:06:52.000 272 12634.15 197.25 55367.43 88888.00 2007-09-29 03:06:52.125 272 12634.08 197.20 55367.45 88888.00 2007-09-29 03:06:52.250 272 12633.92 197.15 55367.43 88888.00 2007-09-29 03:06:52.375 272 12633.83 197.18 55367.38 88888.00 2007-09-29 03:06:52.500 272 12633.70 197.22 55367.35 88888.00 2007-09-29 03:06:52.625 272 12633.58 197.18 55367.28 88888.00 2007-09-29 03:06:52.750 272 12633.45 197.18 55367.25 88888.00 2007-09-29 03:06:52.875 272 12633.40 197.25 55367.25 88888.00 2007-09-29 03:06:53.000 272 12633.35 197.32 55367.20 88888.00 2007-09-29 03:06:53.125 272 12633.27 197.30 55367.15 88888.00 2007-09-29 03:06:53.250 272 12633.20 197.30 55367.12 88888.00 2007-09-29 03:06:53.375 272 12633.23 197.32 55367.07 88888.00 2007-09-29 03:06:53.500 272 12633.10 197.32 55367.05 88888.00 2007-09-29 03:06:53.625 272 12632.92 197.25 55367.03 88888.00 2007-09-29 03:06:53.750 272 12632.90 197.20 55367.03 88888.00 2007-09-29 03:06:53.875 272 12632.88 197.12 55367.00 88888.00 2007-09-29 03:06:54.000 272 12632.75 197.12 55366.93 88888.00 2007-09-29 03:06:54.125 272 12632.55 197.05 55366.93 88888.00 2007-09-29 03:06:54.250 272 12632.45 197.00 55366.93 88888.00 2007-09-29 03:06:54.375 272 12632.38 197.03 55366.90 88888.00 2007-09-29 03:06:54.500 272 12632.25 197.03 55366.88 88888.00 2007-09-29 03:06:54.625 272 12632.08 196.97 55366.82 88888.00 2007-09-29 03:06:54.750 272 12631.88 196.93 55366.78 88888.00 2007-09-29 03:06:54.875 272 12631.70 196.97 55366.78 88888.00 2007-09-29 03:06:55.000 272 12631.55 196.95 55366.72 88888.00 2007-09-29 03:06:55.125 272 12631.45 196.95 55366.72 88888.00 2007-09-29 03:06:55.250 272 12631.45 196.97 55366.70 88888.00 2007-09-29 03:06:55.375 272 12631.35 197.00 55366.65 88888.00 2007-09-29 03:06:55.500 272 12631.25 197.03 55366.57 88888.00 2007-09-29 03:06:55.625 272 12631.30 197.10 55366.53 88888.00 2007-09-29 03:06:55.750 272 12631.33 197.12 55366.50 88888.00 2007-09-29 03:06:55.875 272 12631.27 197.18 55366.50 88888.00 2007-09-29 03:06:56.000 272 12631.20 197.12 55366.47 88888.00 2007-09-29 03:06:56.125 272 12631.05 197.07 55366.43 88888.00 2007-09-29 03:06:56.250 272 12630.90 197.00 55366.40 88888.00 2007-09-29 03:06:56.375 272 12630.90 197.00 55366.38 88888.00 2007-09-29 03:06:56.500 272 12630.85 197.00 55366.38 88888.00 2007-09-29 03:06:56.625 272 12630.65 196.93 55366.30 88888.00 2007-09-29 03:06:56.750 272 12630.48 196.93 55366.30 88888.00 2007-09-29 03:06:56.875 272 12630.40 196.88 55366.30 88888.00 2007-09-29 03:06:57.000 272 12630.27 196.82 55366.28 88888.00 2007-09-29 03:06:57.125 272 12630.12 196.88 55366.28 88888.00 2007-09-29 03:06:57.250 272 12630.00 196.93 55366.25 88888.00 2007-09-29 03:06:57.375 272 12629.95 196.97 55366.20 88888.00 2007-09-29 03:06:57.500 272 12629.88 196.93 55366.10 88888.00 2007-09-29 03:06:57.625 272 12629.80 196.95 55366.05 88888.00 2007-09-29 03:06:57.750 272 12629.70 197.03 55366.03 88888.00 2007-09-29 03:06:57.875 272 12629.60 197.05 55366.00 88888.00 2007-09-29 03:06:58.000 272 12629.52 197.07 55365.95 88888.00 2007-09-29 03:06:58.125 272 12629.50 197.10 55365.88 88888.00 2007-09-29 03:06:58.250 272 12629.48 197.05 55365.85 88888.00 2007-09-29 03:06:58.375 272 12629.50 197.00 55365.85 88888.00 2007-09-29 03:06:58.500 272 12629.42 196.95 55365.82 88888.00 2007-09-29 03:06:58.625 272 12629.25 196.85 55365.80 88888.00 2007-09-29 03:06:58.750 272 12628.98 196.75 55365.75 88888.00 2007-09-29 03:06:58.875 272 12628.88 196.78 55365.78 88888.00 2007-09-29 03:06:59.000 272 12628.83 196.80 55365.75 88888.00 2007-09-29 03:06:59.125 272 12628.73 196.80 55365.72 88888.00 2007-09-29 03:06:59.250 272 12628.58 196.80 55365.68 88888.00 2007-09-29 03:06:59.375 272 12628.48 196.82 55365.65 88888.00 2007-09-29 03:06:59.500 272 12628.42 196.80 55365.57 88888.00 2007-09-29 03:06:59.625 272 12628.38 196.78 55365.53 88888.00 2007-09-29 03:06:59.750 272 12628.38 196.85 55365.47 88888.00 2007-09-29 03:06:59.875 272 12628.33 196.93 55365.40 88888.00 2007-09-29 03:07:00.000 272 12628.25 196.90 55365.38 88888.00 2007-09-29 03:07:00.125 272 12628.23 196.93 55365.35 88888.00 2007-09-29 03:07:00.250 272 12628.23 196.90 55365.30 88888.00 2007-09-29 03:07:00.375 272 12628.23 196.88 55365.28 88888.00 2007-09-29 03:07:00.500 272 12628.15 196.88 55365.25 88888.00 2007-09-29 03:07:00.625 272 12628.00 196.72 55365.18 88888.00 2007-09-29 03:07:00.750 272 12627.88 196.68 55365.18 88888.00 2007-09-29 03:07:00.875 272 12627.85 196.65 55365.15 88888.00 2007-09-29 03:07:01.000 272 12627.77 196.65 55365.15 88888.00 2007-09-29 03:07:01.125 272 12627.55 196.60 55365.12 88888.00 2007-09-29 03:07:01.250 272 12627.30 196.60 55365.10 88888.00 2007-09-29 03:07:01.375 272 12627.23 196.65 55365.07 88888.00 2007-09-29 03:07:01.500 272 12627.20 196.62 55365.05 88888.00 2007-09-29 03:07:01.625 272 12627.15 196.62 55365.03 88888.00 2007-09-29 03:07:01.750 272 12627.08 196.60 55364.97 88888.00 2007-09-29 03:07:01.875 272 12626.95 196.62 55364.90 88888.00 2007-09-29 03:07:02.000 272 12626.92 196.62 55364.80 88888.00 2007-09-29 03:07:02.125 272 12626.90 196.60 55364.75 88888.00 2007-09-29 03:07:02.250 272 12626.95 196.50 55364.75 88888.00 2007-09-29 03:07:02.375 272 12627.00 196.47 55364.68 88888.00 2007-09-29 03:07:02.500 272 12626.90 196.45 55364.62 88888.00 2007-09-29 03:07:02.625 272 12626.88 196.45 55364.68 88888.00 2007-09-29 03:07:02.750 272 12626.83 196.45 55364.62 88888.00 2007-09-29 03:07:02.875 272 12626.73 196.38 55364.62 88888.00 2007-09-29 03:07:03.000 272 12626.58 196.28 55364.55 88888.00 2007-09-29 03:07:03.125 272 12626.45 196.25 55364.55 88888.00 2007-09-29 03:07:03.250 272 12626.33 196.22 55364.55 88888.00 2007-09-29 03:07:03.375 272 12626.25 196.20 55364.53 88888.00 2007-09-29 03:07:03.500 272 12626.12 196.22 55364.43 88888.00 2007-09-29 03:07:03.625 272 12626.02 196.25 55364.38 88888.00 2007-09-29 03:07:03.750 272 12626.05 196.22 55364.35 88888.00 2007-09-29 03:07:03.875 272 12626.08 196.15 55364.35 88888.00 2007-09-29 03:07:04.000 272 12626.05 196.10 55364.32 88888.00 2007-09-29 03:07:04.125 272 12625.98 196.07 55364.25 88888.00 2007-09-29 03:07:04.250 272 12625.88 195.97 55364.20 88888.00 2007-09-29 03:07:04.375 272 12625.73 195.93 55364.12 88888.00 2007-09-29 03:07:04.500 272 12625.65 195.88 55364.07 88888.00 2007-09-29 03:07:04.625 272 12625.67 195.95 55364.10 88888.00 2007-09-29 03:07:04.750 272 12625.50 195.93 55364.07 88888.00 2007-09-29 03:07:04.875 272 12625.33 195.88 55364.00 88888.00 2007-09-29 03:07:05.000 272 12625.20 195.82 55363.97 88888.00 2007-09-29 03:07:05.125 272 12625.20 195.82 55363.97 88888.00 2007-09-29 03:07:05.250 272 12625.23 195.72 55363.93 88888.00 2007-09-29 03:07:05.375 272 12625.15 195.68 55363.88 88888.00 2007-09-29 03:07:05.500 272 12625.05 195.65 55363.82 88888.00 2007-09-29 03:07:05.625 272 12625.00 195.68 55363.82 88888.00 2007-09-29 03:07:05.750 272 12625.00 195.68 55363.78 88888.00 2007-09-29 03:07:05.875 272 12624.98 195.62 55363.70 88888.00 2007-09-29 03:07:06.000 272 12624.92 195.60 55363.65 88888.00 2007-09-29 03:07:06.125 272 12624.90 195.53 55363.60 88888.00 2007-09-29 03:07:06.250 272 12624.90 195.50 55363.57 88888.00 2007-09-29 03:07:06.375 272 12624.85 195.53 55363.53 88888.00 2007-09-29 03:07:06.500 272 12624.73 195.47 55363.50 88888.00 2007-09-29 03:07:06.625 272 12624.65 195.50 55363.50 88888.00 2007-09-29 03:07:06.750 272 12624.62 195.47 55363.47 88888.00 2007-09-29 03:07:06.875 272 12624.52 195.40 55363.43 88888.00 2007-09-29 03:07:07.000 272 12624.45 195.38 55363.40 88888.00 2007-09-29 03:07:07.125 272 12624.35 195.40 55363.40 88888.00 2007-09-29 03:07:07.250 272 12624.23 195.38 55363.32 88888.00 2007-09-29 03:07:07.375 272 12624.23 195.35 55363.28 88888.00 2007-09-29 03:07:07.500 272 12624.15 195.32 55363.22 88888.00 2007-09-29 03:07:07.625 272 12624.10 195.30 55363.20 88888.00 2007-09-29 03:07:07.750 272 12624.08 195.40 55363.15 88888.00 2007-09-29 03:07:07.875 272 12624.10 195.40 55363.07 88888.00 2007-09-29 03:07:08.000 272 12624.12 195.47 55363.00 88888.00 2007-09-29 03:07:08.125 272 12624.08 195.50 55362.95 88888.00 2007-09-29 03:07:08.250 272 12623.98 195.43 55362.90 88888.00 2007-09-29 03:07:08.375 272 12623.95 195.38 55362.85 88888.00 2007-09-29 03:07:08.500 272 12623.88 195.35 55362.85 88888.00 2007-09-29 03:07:08.625 272 12623.83 195.32 55362.85 88888.00 2007-09-29 03:07:08.750 272 12623.75 195.25 55362.80 88888.00 2007-09-29 03:07:08.875 272 12623.58 195.18 55362.75 88888.00 2007-09-29 03:07:09.000 272 12623.45 195.20 55362.72 88888.00 2007-09-29 03:07:09.125 272 12623.35 195.12 55362.70 88888.00 2007-09-29 03:07:09.250 272 12623.25 195.03 55362.62 88888.00 2007-09-29 03:07:09.375 272 12623.17 195.10 55362.60 88888.00 2007-09-29 03:07:09.500 272 12623.05 195.15 55362.55 88888.00 2007-09-29 03:07:09.625 272 12623.02 195.20 55362.57 88888.00 2007-09-29 03:07:09.750 272 12623.02 195.28 55362.53 88888.00 2007-09-29 03:07:09.875 272 12622.92 195.35 55362.45 88888.00 2007-09-29 03:07:10.000 272 12622.92 195.38 55362.40 88888.00 2007-09-29 03:07:10.125 272 12622.92 195.38 55362.38 88888.00 2007-09-29 03:07:10.250 272 12622.88 195.35 55362.35 88888.00 2007-09-29 03:07:10.375 272 12622.88 195.38 55362.30 88888.00 2007-09-29 03:07:10.500 272 12622.83 195.35 55362.25 88888.00 2007-09-29 03:07:10.625 272 12622.70 195.30 55362.22 88888.00 2007-09-29 03:07:10.750 272 12622.60 195.30 55362.18 88888.00 2007-09-29 03:07:10.875 272 12622.52 195.28 55362.12 88888.00 2007-09-29 03:07:11.000 272 12622.48 195.18 55362.10 88888.00 2007-09-29 03:07:11.125 272 12622.45 195.12 55362.07 88888.00 2007-09-29 03:07:11.250 272 12622.40 195.07 55362.00 88888.00 2007-09-29 03:07:11.375 272 12622.30 195.03 55361.93 88888.00 2007-09-29 03:07:11.500 272 12622.23 195.10 55361.93 88888.00 2007-09-29 03:07:11.625 272 12622.08 195.18 55361.90 88888.00 2007-09-29 03:07:11.750 272 12621.98 195.12 55361.90 88888.00 2007-09-29 03:07:11.875 272 12621.90 195.10 55361.85 88888.00 2007-09-29 03:07:12.000 272 12621.88 195.18 55361.80 88888.00 2007-09-29 03:07:12.125 272 12621.83 195.18 55361.75 88888.00 2007-09-29 03:07:12.250 272 12621.70 195.10 55361.70 88888.00 2007-09-29 03:07:12.375 272 12621.70 195.12 55361.65 88888.00 2007-09-29 03:07:12.500 272 12621.65 195.07 55361.60 88888.00 2007-09-29 03:07:12.625 272 12621.62 195.07 55361.57 88888.00 2007-09-29 03:07:12.750 272 12621.62 195.10 55361.55 88888.00 2007-09-29 03:07:12.875 272 12621.55 195.10 55361.50 88888.00 2007-09-29 03:07:13.000 272 12621.48 195.10 55361.47 88888.00 2007-09-29 03:07:13.125 272 12621.35 195.05 55361.45 88888.00 2007-09-29 03:07:13.250 272 12621.27 195.03 55361.43 88888.00 2007-09-29 03:07:13.375 272 12621.25 195.05 55361.38 88888.00 2007-09-29 03:07:13.500 272 12621.17 195.03 55361.32 88888.00 2007-09-29 03:07:13.625 272 12621.15 195.00 55361.30 88888.00 2007-09-29 03:07:13.750 272 12621.10 194.95 55361.25 88888.00 2007-09-29 03:07:13.875 272 12621.00 195.00 55361.20 88888.00 2007-09-29 03:07:14.000 272 12620.92 194.97 55361.12 88888.00 2007-09-29 03:07:14.125 272 12620.90 194.97 55361.10 88888.00 2007-09-29 03:07:14.250 272 12620.77 194.93 55361.05 88888.00 2007-09-29 03:07:14.375 272 12620.67 194.93 55361.03 88888.00 2007-09-29 03:07:14.500 272 12620.65 194.93 55361.00 88888.00 2007-09-29 03:07:14.625 272 12620.55 194.93 55360.95 88888.00 2007-09-29 03:07:14.750 272 12620.50 194.82 55360.93 88888.00 2007-09-29 03:07:14.875 272 12620.40 194.90 55360.90 88888.00 2007-09-29 03:07:15.000 272 12620.35 195.00 55360.88 88888.00 2007-09-29 03:07:15.125 272 12620.33 195.00 55360.88 88888.00 2007-09-29 03:07:15.250 272 12620.23 194.93 55360.80 88888.00 2007-09-29 03:07:15.375 272 12620.23 194.97 55360.78 88888.00 2007-09-29 03:07:15.500 272 12620.20 194.95 55360.72 88888.00 2007-09-29 03:07:15.625 272 12620.20 195.03 55360.68 88888.00 2007-09-29 03:07:15.750 272 12620.20 195.10 55360.65 88888.00 2007-09-29 03:07:15.875 272 12620.17 195.12 55360.60 88888.00 2007-09-29 03:07:16.000 272 12620.15 195.12 55360.53 88888.00 2007-09-29 03:07:16.125 272 12620.12 195.15 55360.50 88888.00 2007-09-29 03:07:16.250 272 12620.17 195.15 55360.45 88888.00 2007-09-29 03:07:16.375 272 12620.15 195.07 55360.43 88888.00 2007-09-29 03:07:16.500 272 12620.05 195.03 55360.38 88888.00 2007-09-29 03:07:16.625 272 12619.98 195.05 55360.35 88888.00 2007-09-29 03:07:16.750 272 12619.90 195.05 55360.30 88888.00 2007-09-29 03:07:16.875 272 12619.77 195.03 55360.22 88888.00 2007-09-29 03:07:17.000 272 12619.58 195.03 55360.18 88888.00 2007-09-29 03:07:17.125 272 12619.50 195.10 55360.15 88888.00 2007-09-29 03:07:17.250 272 12619.40 195.15 55360.18 88888.00 2007-09-29 03:07:17.375 272 12619.40 195.25 55360.12 88888.00 2007-09-29 03:07:17.500 272 12619.35 195.28 55360.07 88888.00 2007-09-29 03:07:17.625 272 12619.33 195.28 55360.03 88888.00 2007-09-29 03:07:17.750 272 12619.23 195.28 55360.00 88888.00 2007-09-29 03:07:17.875 272 12619.20 195.28 55359.97 88888.00 2007-09-29 03:07:18.000 272 12619.17 195.28 55359.90 88888.00 2007-09-29 03:07:18.125 272 12619.23 195.28 55359.88 88888.00 2007-09-29 03:07:18.250 272 12619.20 195.25 55359.82 88888.00 2007-09-29 03:07:18.375 272 12619.17 195.28 55359.78 88888.00 2007-09-29 03:07:18.500 272 12619.02 195.22 55359.70 88888.00 2007-09-29 03:07:18.625 272 12618.92 195.18 55359.68 88888.00 2007-09-29 03:07:18.750 272 12618.85 195.20 55359.65 88888.00 2007-09-29 03:07:18.875 272 12618.80 195.25 55359.62 88888.00 2007-09-29 03:07:19.000 272 12618.75 195.25 55359.60 88888.00 2007-09-29 03:07:19.125 272 12618.60 195.22 55359.55 88888.00 2007-09-29 03:07:19.250 272 12618.52 195.25 55359.53 88888.00 2007-09-29 03:07:19.375 272 12618.48 195.28 55359.47 88888.00 2007-09-29 03:07:19.500 272 12618.38 195.28 55359.43 88888.00 2007-09-29 03:07:19.625 272 12618.30 195.35 55359.35 88888.00 2007-09-29 03:07:19.750 272 12618.27 195.40 55359.38 88888.00 2007-09-29 03:07:19.875 272 12618.23 195.40 55359.32 88888.00 2007-09-29 03:07:20.000 272 12618.23 195.45 55359.30 88888.00 2007-09-29 03:07:20.125 272 12618.12 195.43 55359.28 88888.00 2007-09-29 03:07:20.250 272 12617.95 195.32 55359.25 88888.00 2007-09-29 03:07:20.375 272 12617.92 195.35 55359.20 88888.00 2007-09-29 03:07:20.500 272 12617.90 195.40 55359.18 88888.00 2007-09-29 03:07:20.625 272 12617.80 195.45 55359.18 88888.00 2007-09-29 03:07:20.750 272 12617.73 195.50 55359.18 88888.00 2007-09-29 03:07:20.875 272 12617.70 195.50 55359.12 88888.00 2007-09-29 03:07:21.000 272 12617.67 195.57 55359.10 88888.00 2007-09-29 03:07:21.125 272 12617.62 195.53 55359.03 88888.00 2007-09-29 03:07:21.250 272 12617.58 195.47 55359.00 88888.00 2007-09-29 03:07:21.375 272 12617.52 195.50 55358.97 88888.00 2007-09-29 03:07:21.500 272 12617.52 195.57 55358.93 88888.00 2007-09-29 03:07:21.625 272 12617.45 195.60 55358.90 88888.00 2007-09-29 03:07:21.750 272 12617.35 195.60 55358.85 88888.00 2007-09-29 03:07:21.875 272 12617.33 195.55 55358.82 88888.00 2007-09-29 03:07:22.000 272 12617.27 195.53 55358.78 88888.00 2007-09-29 03:07:22.125 272 12617.15 195.50 55358.75 88888.00 2007-09-29 03:07:22.250 272 12617.05 195.45 55358.70 88888.00 2007-09-29 03:07:22.375 272 12617.02 195.47 55358.68 88888.00 2007-09-29 03:07:22.500 272 12617.00 195.50 55358.65 88888.00 2007-09-29 03:07:22.625 272 12616.95 195.50 55358.62 88888.00 2007-09-29 03:07:22.750 272 12616.95 195.50 55358.57 88888.00 2007-09-29 03:07:22.875 272 12616.98 195.47 55358.53 88888.00 2007-09-29 03:07:23.000 272 12616.92 195.50 55358.50 88888.00 2007-09-29 03:07:23.125 272 12616.85 195.53 55358.47 88888.00 2007-09-29 03:07:23.250 272 12616.83 195.60 55358.43 88888.00 2007-09-29 03:07:23.375 272 12616.83 195.62 55358.38 88888.00 2007-09-29 03:07:23.500 272 12616.67 195.60 55358.35 88888.00 2007-09-29 03:07:23.625 272 12616.62 195.65 55358.32 88888.00 2007-09-29 03:07:23.750 272 12616.58 195.68 55358.28 88888.00 2007-09-29 03:07:23.875 272 12616.45 195.68 55358.22 88888.00 2007-09-29 03:07:24.000 272 12616.42 195.60 55358.20 88888.00 2007-09-29 03:07:24.125 272 12616.42 195.50 55358.18 88888.00 2007-09-29 03:07:24.250 272 12616.40 195.47 55358.12 88888.00 2007-09-29 03:07:24.375 272 12616.35 195.47 55358.07 88888.00 2007-09-29 03:07:24.500 272 12616.27 195.50 55358.03 88888.00 2007-09-29 03:07:24.625 272 12616.27 195.57 55358.03 88888.00 2007-09-29 03:07:24.750 272 12616.33 195.65 55358.00 88888.00 2007-09-29 03:07:24.875 272 12616.33 195.60 55357.95 88888.00 2007-09-29 03:07:25.000 272 12616.23 195.57 55357.93 88888.00 2007-09-29 03:07:25.125 272 12616.12 195.57 55357.95 88888.00 2007-09-29 03:07:25.250 272 12616.02 195.47 55357.90 88888.00 2007-09-29 03:07:25.375 272 12615.98 195.50 55357.85 88888.00 2007-09-29 03:07:25.500 272 12615.92 195.53 55357.80 88888.00 2007-09-29 03:07:25.625 272 12615.92 195.55 55357.78 88888.00 2007-09-29 03:07:25.750 272 12615.95 195.53 55357.70 88888.00 2007-09-29 03:07:25.875 272 12615.98 195.50 55357.65 88888.00 2007-09-29 03:07:26.000 272 12615.95 195.47 55357.62 88888.00 2007-09-29 03:07:26.125 272 12615.92 195.40 55357.57 88888.00 2007-09-29 03:07:26.250 272 12615.85 195.32 55357.57 88888.00 2007-09-29 03:07:26.375 272 12615.83 195.32 55357.57 88888.00 2007-09-29 03:07:26.500 272 12615.75 195.32 55357.57 88888.00 2007-09-29 03:07:26.625 272 12615.70 195.38 55357.50 88888.00 2007-09-29 03:07:26.750 272 12615.65 195.45 55357.45 88888.00 2007-09-29 03:07:26.875 272 12615.65 195.53 55357.45 88888.00 2007-09-29 03:07:27.000 272 12615.62 195.57 55357.40 88888.00 2007-09-29 03:07:27.125 272 12615.62 195.60 55357.38 88888.00 2007-09-29 03:07:27.250 272 12615.58 195.53 55357.30 88888.00 2007-09-29 03:07:27.375 272 12615.58 195.43 55357.28 88888.00 2007-09-29 03:07:27.500 272 12615.60 195.35 55357.20 88888.00 2007-09-29 03:07:27.625 272 12615.52 195.35 55357.22 88888.00 2007-09-29 03:07:27.750 272 12615.42 195.35 55357.20 88888.00 2007-09-29 03:07:27.875 272 12615.35 195.38 55357.20 88888.00 2007-09-29 03:07:28.000 272 12615.38 195.35 55357.15 88888.00 2007-09-29 03:07:28.125 272 12615.33 195.32 55357.12 88888.00 2007-09-29 03:07:28.250 272 12615.20 195.28 55357.07 88888.00 2007-09-29 03:07:28.375 272 12615.17 195.32 55357.07 88888.00 2007-09-29 03:07:28.500 272 12615.20 195.32 55357.05 88888.00 2007-09-29 03:07:28.625 272 12615.12 195.35 55357.03 88888.00 2007-09-29 03:07:28.750 272 12615.15 195.43 55357.00 88888.00 2007-09-29 03:07:28.875 272 12615.12 195.53 55356.97 88888.00 2007-09-29 03:07:29.000 272 12615.08 195.50 55356.93 88888.00 2007-09-29 03:07:29.125 272 12615.05 195.43 55356.88 88888.00 2007-09-29 03:07:29.250 272 12615.15 195.40 55356.85 88888.00 2007-09-29 03:07:29.375 272 12615.20 195.43 55356.85 88888.00 2007-09-29 03:07:29.500 272 12615.10 195.40 55356.80 88888.00 2007-09-29 03:07:29.625 272 12615.02 195.43 55356.80 88888.00 2007-09-29 03:07:29.750 272 12614.95 195.50 55356.75 88888.00 2007-09-29 03:07:29.875 272 12614.92 195.50 55356.70 88888.00 2007-09-29 03:07:30.000 272 12614.95 195.53 55356.68 88888.00 2007-09-29 03:07:30.125 272 12614.95 195.53 55356.65 88888.00 2007-09-29 03:07:30.250 272 12614.95 195.53 55356.62 88888.00 2007-09-29 03:07:30.375 272 12614.95 195.47 55356.62 88888.00 2007-09-29 03:07:30.500 272 12614.98 195.47 55356.60 88888.00 2007-09-29 03:07:30.625 272 12614.95 195.55 55356.53 88888.00 2007-09-29 03:07:30.750 272 12614.95 195.57 55356.50 88888.00 2007-09-29 03:07:30.875 272 12614.95 195.50 55356.45 88888.00 2007-09-29 03:07:31.000 272 12614.92 195.45 55356.40 88888.00 2007-09-29 03:07:31.125 272 12614.90 195.40 55356.38 88888.00 2007-09-29 03:07:31.250 272 12614.80 195.40 55356.35 88888.00 2007-09-29 03:07:31.375 272 12614.75 195.45 55356.32 88888.00 2007-09-29 03:07:31.500 272 12614.80 195.53 55356.30 88888.00 2007-09-29 03:07:31.625 272 12614.83 195.57 55356.25 88888.00 2007-09-29 03:07:31.750 272 12614.75 195.53 55356.20 88888.00 2007-09-29 03:07:31.875 272 12614.65 195.45 55356.18 88888.00 2007-09-29 03:07:32.000 272 12614.65 195.40 55356.18 88888.00 2007-09-29 03:07:32.125 272 12614.60 195.40 55356.18 88888.00 2007-09-29 03:07:32.250 272 12614.48 195.40 55356.10 88888.00 2007-09-29 03:07:32.375 272 12614.45 195.43 55356.10 88888.00 2007-09-29 03:07:32.500 272 12614.48 195.47 55356.07 88888.00 2007-09-29 03:07:32.625 272 12614.55 195.45 55356.05 88888.00 2007-09-29 03:07:32.750 272 12614.55 195.35 55356.00 88888.00 2007-09-29 03:07:32.875 272 12614.50 195.28 55356.00 88888.00 2007-09-29 03:07:33.000 272 12614.42 195.25 55355.97 88888.00 2007-09-29 03:07:33.125 272 12614.42 195.30 55355.97 88888.00 2007-09-29 03:07:33.250 272 12614.42 195.32 55355.95 88888.00 2007-09-29 03:07:33.375 272 12614.35 195.35 55355.95 88888.00 2007-09-29 03:07:33.500 272 12614.30 195.38 55355.90 88888.00 2007-09-29 03:07:33.625 272 12614.23 195.30 55355.90 88888.00 2007-09-29 03:07:33.750 272 12614.12 195.25 55355.85 88888.00 2007-09-29 03:07:33.875 272 12614.12 195.25 55355.82 88888.00 2007-09-29 03:07:34.000 272 12614.08 195.25 55355.80 88888.00 2007-09-29 03:07:34.125 272 12613.95 195.20 55355.80 88888.00 2007-09-29 03:07:34.250 272 12613.92 195.18 55355.80 88888.00 2007-09-29 03:07:34.375 272 12613.95 195.18 55355.78 88888.00 2007-09-29 03:07:34.500 272 12613.90 195.07 55355.70 88888.00 2007-09-29 03:07:34.625 272 12613.90 195.00 55355.68 88888.00 2007-09-29 03:07:34.750 272 12613.88 194.97 55355.68 88888.00 2007-09-29 03:07:34.875 272 12613.73 194.93 55355.65 88888.00 2007-09-29 03:07:35.000 272 12613.67 194.97 55355.62 88888.00 2007-09-29 03:07:35.125 272 12613.65 195.03 55355.65 88888.00 2007-09-29 03:07:35.250 272 12613.62 195.03 55355.60 88888.00 2007-09-29 03:07:35.375 272 12613.60 195.03 55355.53 88888.00 2007-09-29 03:07:35.500 272 12613.50 195.00 55355.53 88888.00 2007-09-29 03:07:35.625 272 12613.42 195.00 55355.53 88888.00 2007-09-29 03:07:35.750 272 12613.38 195.00 55355.53 88888.00 2007-09-29 03:07:35.875 272 12613.25 195.00 55355.53 88888.00 2007-09-29 03:07:36.000 272 12613.10 194.88 55355.45 88888.00 2007-09-29 03:07:36.125 272 12613.12 194.70 55355.40 88888.00 2007-09-29 03:07:36.250 272 12613.08 194.68 55355.45 88888.00 2007-09-29 03:07:36.375 272 12613.12 194.72 55355.45 88888.00 2007-09-29 03:07:36.500 272 12613.02 194.70 55355.43 88888.00 2007-09-29 03:07:36.625 272 12612.98 194.65 55355.40 88888.00 2007-09-29 03:07:36.750 272 12612.98 194.65 55355.43 88888.00 2007-09-29 03:07:36.875 272 12612.95 194.57 55355.40 88888.00 2007-09-29 03:07:37.000 272 12612.83 194.53 55355.32 88888.00 2007-09-29 03:07:37.125 272 12612.70 194.50 55355.30 88888.00 2007-09-29 03:07:37.250 272 12612.62 194.57 55355.30 88888.00 2007-09-29 03:07:37.375 272 12612.55 194.68 55355.28 88888.00 2007-09-29 03:07:37.500 272 12612.40 194.65 55355.25 88888.00 2007-09-29 03:07:37.625 272 12612.40 194.65 55355.22 88888.00 2007-09-29 03:07:37.750 272 12612.38 194.68 55355.20 88888.00 2007-09-29 03:07:37.875 272 12612.27 194.60 55355.18 88888.00 2007-09-29 03:07:38.000 272 12612.15 194.47 55355.12 88888.00 2007-09-29 03:07:38.125 272 12612.12 194.47 55355.10 88888.00 2007-09-29 03:07:38.250 272 12612.05 194.43 55355.12 88888.00 2007-09-29 03:07:38.375 272 12612.05 194.43 55355.10 88888.00 2007-09-29 03:07:38.500 272 12612.00 194.40 55355.07 88888.00 2007-09-29 03:07:38.625 272 12611.95 194.40 55355.05 88888.00 2007-09-29 03:07:38.750 272 12611.92 194.43 55355.05 88888.00 2007-09-29 03:07:38.875 272 12611.95 194.43 55355.03 88888.00 2007-09-29 03:07:39.000 272 12611.92 194.40 55354.97 88888.00 2007-09-29 03:07:39.125 272 12611.80 194.40 55355.00 88888.00 2007-09-29 03:07:39.250 272 12611.67 194.40 55354.97 88888.00 2007-09-29 03:07:39.375 272 12611.67 194.43 55354.95 88888.00 2007-09-29 03:07:39.500 272 12611.62 194.45 55354.93 88888.00 2007-09-29 03:07:39.625 272 12611.52 194.50 55354.90 88888.00 2007-09-29 03:07:39.750 272 12611.45 194.47 55354.88 88888.00 2007-09-29 03:07:39.875 272 12611.40 194.45 55354.88 88888.00 2007-09-29 03:07:40.000 272 12611.35 194.38 55354.85 88888.00 2007-09-29 03:07:40.125 272 12611.27 194.32 55354.82 88888.00 2007-09-29 03:07:40.250 272 12611.25 194.30 55354.82 88888.00 2007-09-29 03:07:40.375 272 12611.27 194.32 55354.80 88888.00 2007-09-29 03:07:40.500 272 12611.25 194.32 55354.78 88888.00 2007-09-29 03:07:40.625 272 12611.08 194.28 55354.75 88888.00 2007-09-29 03:07:40.750 272 12611.00 194.32 55354.72 88888.00 2007-09-29 03:07:40.875 272 12611.02 194.45 55354.70 88888.00 2007-09-29 03:07:41.000 272 12611.05 194.47 55354.70 88888.00 2007-09-29 03:07:41.125 272 12610.90 194.38 55354.65 88888.00 2007-09-29 03:07:41.250 272 12610.77 194.38 55354.65 88888.00 2007-09-29 03:07:41.375 272 12610.80 194.43 55354.65 88888.00 2007-09-29 03:07:41.500 272 12610.80 194.38 55354.62 88888.00 2007-09-29 03:07:41.625 272 12610.80 194.35 55354.62 88888.00 2007-09-29 03:07:41.750 272 12610.75 194.30 55354.57 88888.00 2007-09-29 03:07:41.875 272 12610.67 194.25 55354.55 88888.00 2007-09-29 03:07:42.000 272 12610.60 194.20 55354.53 88888.00 2007-09-29 03:07:42.125 272 12610.58 194.15 55354.53 88888.00 2007-09-29 03:07:42.250 272 12610.48 194.10 55354.47 88888.00 2007-09-29 03:07:42.375 272 12610.42 194.10 55354.45 88888.00 2007-09-29 03:07:42.500 272 12610.40 194.12 55354.40 88888.00 2007-09-29 03:07:42.625 272 12610.35 194.20 55354.43 88888.00 2007-09-29 03:07:42.750 272 12610.38 194.28 55354.40 88888.00 2007-09-29 03:07:42.875 272 12610.35 194.25 55354.38 88888.00 2007-09-29 03:07:43.000 272 12610.27 194.22 55354.38 88888.00 2007-09-29 03:07:43.125 272 12610.25 194.22 55354.38 88888.00 2007-09-29 03:07:43.250 272 12610.20 194.15 55354.35 88888.00 2007-09-29 03:07:43.375 272 12610.10 194.07 55354.32 88888.00 2007-09-29 03:07:43.500 272 12610.05 194.12 55354.32 88888.00 2007-09-29 03:07:43.625 272 12610.02 194.20 55354.30 88888.00 2007-09-29 03:07:43.750 272 12609.98 194.22 55354.28 88888.00 2007-09-29 03:07:43.875 272 12609.95 194.12 55354.25 88888.00 2007-09-29 03:07:44.000 272 12609.95 194.10 55354.20 88888.00 2007-09-29 03:07:44.125 272 12609.92 194.10 55354.22 88888.00 2007-09-29 03:07:44.250 272 12609.88 194.10 55354.18 88888.00 2007-09-29 03:07:44.375 272 12609.92 194.10 55354.18 88888.00 2007-09-29 03:07:44.500 272 12609.92 194.05 55354.12 88888.00 2007-09-29 03:07:44.625 272 12609.83 194.07 55354.10 88888.00 2007-09-29 03:07:44.750 272 12609.70 194.15 55354.05 88888.00 2007-09-29 03:07:44.875 272 12609.60 194.15 55354.10 88888.00 2007-09-29 03:07:45.000 272 12609.58 194.22 55354.07 88888.00 2007-09-29 03:07:45.125 272 12609.52 194.22 55354.00 88888.00 2007-09-29 03:07:45.250 272 12609.45 194.10 55353.97 88888.00 2007-09-29 03:07:45.375 272 12609.42 194.10 55353.95 88888.00 2007-09-29 03:07:45.500 272 12609.40 194.10 55353.95 88888.00 2007-09-29 03:07:45.625 272 12609.30 194.10 55353.90 88888.00 2007-09-29 03:07:45.750 272 12609.30 194.07 55353.90 88888.00 2007-09-29 03:07:45.875 272 12609.33 194.03 55353.88 88888.00 2007-09-29 03:07:46.000 272 12609.33 194.07 55353.88 88888.00 2007-09-29 03:07:46.125 272 12609.27 194.10 55353.88 88888.00 2007-09-29 03:07:46.250 272 12609.17 194.10 55353.88 88888.00 2007-09-29 03:07:46.375 272 12609.10 194.10 55353.82 88888.00 2007-09-29 03:07:46.500 272 12609.05 194.07 55353.75 88888.00 2007-09-29 03:07:46.625 272 12609.00 194.10 55353.75 88888.00 2007-09-29 03:07:46.750 272 12609.00 194.20 55353.78 88888.00 2007-09-29 03:07:46.875 272 12609.02 194.25 55353.75 88888.00 2007-09-29 03:07:47.000 272 12608.98 194.18 55353.72 88888.00 2007-09-29 03:07:47.125 272 12608.88 194.10 55353.70 88888.00 2007-09-29 03:07:47.250 272 12608.77 194.07 55353.70 88888.00 2007-09-29 03:07:47.375 272 12608.73 194.07 55353.70 88888.00 2007-09-29 03:07:47.500 272 12608.65 194.07 55353.68 88888.00 2007-09-29 03:07:47.625 272 12608.58 194.07 55353.68 88888.00 2007-09-29 03:07:47.750 272 12608.55 194.03 55353.62 88888.00 2007-09-29 03:07:47.875 272 12608.52 194.00 55353.57 88888.00 2007-09-29 03:07:48.000 272 12608.48 193.97 55353.55 88888.00 2007-09-29 03:07:48.125 272 12608.48 193.93 55353.55 88888.00 2007-09-29 03:07:48.250 272 12608.45 193.82 55353.53 88888.00 2007-09-29 03:07:48.375 272 12608.48 193.80 55353.47 88888.00 2007-09-29 03:07:48.500 272 12608.45 193.82 55353.45 88888.00 2007-09-29 03:07:48.625 272 12608.48 193.88 55353.43 88888.00 2007-09-29 03:07:48.750 272 12608.48 193.90 55353.38 88888.00 2007-09-29 03:07:48.875 272 12608.33 193.82 55353.38 88888.00 2007-09-29 03:07:49.000 272 12608.27 193.82 55353.35 88888.00 2007-09-29 03:07:49.125 272 12608.30 193.88 55353.38 88888.00 2007-09-29 03:07:49.250 272 12608.25 193.85 55353.38 88888.00 2007-09-29 03:07:49.375 272 12608.20 193.82 55353.32 88888.00 2007-09-29 03:07:49.500 272 12608.10 193.80 55353.32 88888.00 2007-09-29 03:07:49.625 272 12608.08 193.80 55353.28 88888.00 2007-09-29 03:07:49.750 272 12608.02 193.75 55353.28 88888.00 2007-09-29 03:07:49.875 272 12607.95 193.62 55353.22 88888.00 2007-09-29 03:07:50.000 272 12607.88 193.57 55353.22 88888.00 2007-09-29 03:07:50.125 272 12607.83 193.55 55353.20 88888.00 2007-09-29 03:07:50.250 272 12607.83 193.45 55353.12 88888.00 2007-09-29 03:07:50.375 272 12607.85 193.40 55353.07 88888.00 2007-09-29 03:07:50.500 272 12607.88 193.43 55353.10 88888.00 2007-09-29 03:07:50.625 272 12607.88 193.45 55353.12 88888.00 2007-09-29 03:07:50.750 272 12607.77 193.43 55353.07 88888.00 2007-09-29 03:07:50.875 272 12607.80 193.40 55353.07 88888.00 2007-09-29 03:07:51.000 272 12607.70 193.38 55353.00 88888.00 2007-09-29 03:07:51.125 272 12607.58 193.38 55353.03 88888.00 2007-09-29 03:07:51.250 272 12607.45 193.30 55353.00 88888.00 2007-09-29 03:07:51.375 272 12607.48 193.30 55353.00 88888.00 2007-09-29 03:07:51.500 272 12607.52 193.30 55352.97 88888.00 2007-09-29 03:07:51.625 272 12607.55 193.28 55352.97 88888.00 2007-09-29 03:07:51.750 272 12607.52 193.20 55352.90 88888.00 2007-09-29 03:07:51.875 272 12607.38 193.18 55352.90 88888.00 2007-09-29 03:07:52.000 272 12607.33 193.10 55352.85 88888.00 2007-09-29 03:07:52.125 272 12607.35 193.07 55352.88 88888.00 2007-09-29 03:07:52.250 272 12607.40 193.03 55352.82 88888.00 2007-09-29 03:07:52.375 272 12607.48 193.05 55352.85 88888.00 2007-09-29 03:07:52.500 272 12607.48 193.07 55352.85 88888.00 2007-09-29 03:07:52.625 272 12607.48 193.07 55352.85 88888.00 2007-09-29 03:07:52.750 272 12607.38 192.95 55352.82 88888.00 2007-09-29 03:07:52.875 272 12607.25 192.82 55352.75 88888.00 2007-09-29 03:07:53.000 272 12607.30 192.82 55352.78 88888.00 2007-09-29 03:07:53.125 272 12607.33 192.80 55352.75 88888.00 2007-09-29 03:07:53.250 272 12607.23 192.75 55352.70 88888.00 2007-09-29 03:07:53.375 272 12607.15 192.78 55352.70 88888.00 2007-09-29 03:07:53.500 272 12607.08 192.72 55352.72 88888.00 2007-09-29 03:07:53.625 272 12607.08 192.68 55352.70 88888.00 2007-09-29 03:07:53.750 272 12607.10 192.62 55352.65 88888.00 2007-09-29 03:07:53.875 272 12607.15 192.60 55352.62 88888.00 2007-09-29 03:07:54.000 272 12607.12 192.50 55352.57 88888.00 2007-09-29 03:07:54.125 272 12607.10 192.45 55352.57 88888.00 2007-09-29 03:07:54.250 272 12607.10 192.45 55352.55 88888.00 2007-09-29 03:07:54.375 272 12607.20 192.45 55352.53 88888.00 2007-09-29 03:07:54.500 272 12607.15 192.43 55352.47 88888.00 2007-09-29 03:07:54.625 272 12607.10 192.43 55352.47 88888.00 2007-09-29 03:07:54.750 272 12607.05 192.38 55352.45 88888.00 2007-09-29 03:07:54.875 272 12606.95 192.30 55352.43 88888.00 2007-09-29 03:07:55.000 272 12606.92 192.30 55352.38 88888.00 2007-09-29 03:07:55.125 272 12606.88 192.30 55352.40 88888.00 2007-09-29 03:07:55.250 272 12606.83 192.20 55352.40 88888.00 2007-09-29 03:07:55.375 272 12606.77 192.15 55352.40 88888.00 2007-09-29 03:07:55.500 272 12606.75 191.97 55352.35 88888.00 2007-09-29 03:07:55.625 272 12606.77 191.93 55352.32 88888.00 2007-09-29 03:07:55.750 272 12606.85 191.95 55352.32 88888.00 2007-09-29 03:07:55.875 272 12606.85 192.00 55352.35 88888.00 2007-09-29 03:07:56.000 272 12606.67 191.90 55352.28 88888.00 2007-09-29 03:07:56.125 272 12606.52 191.85 55352.20 88888.00 2007-09-29 03:07:56.250 272 12606.55 191.85 55352.22 88888.00 2007-09-29 03:07:56.375 272 12606.60 191.93 55352.22 88888.00 2007-09-29 03:07:56.500 272 12606.50 191.85 55352.18 88888.00 2007-09-29 03:07:56.625 272 12606.48 191.78 55352.15 88888.00 2007-09-29 03:07:56.750 272 12606.55 191.78 55352.15 88888.00 2007-09-29 03:07:56.875 272 12606.60 191.82 55352.10 88888.00 2007-09-29 03:07:57.000 272 12606.62 191.82 55352.10 88888.00 2007-09-29 03:07:57.125 272 12606.65 191.78 55352.07 88888.00 2007-09-29 03:07:57.250 272 12606.60 191.70 55352.00 88888.00 2007-09-29 03:07:57.375 272 12606.65 191.65 55351.97 88888.00 2007-09-29 03:07:57.500 272 12606.65 191.65 55351.97 88888.00 2007-09-29 03:07:57.625 272 12606.58 191.62 55351.95 88888.00 2007-09-29 03:07:57.750 272 12606.58 191.62 55351.90 88888.00 2007-09-29 03:07:57.875 272 12606.60 191.62 55351.88 88888.00 2007-09-29 03:07:58.000 272 12606.65 191.62 55351.82 88888.00 2007-09-29 03:07:58.125 272 12606.62 191.70 55351.82 88888.00 2007-09-29 03:07:58.250 272 12606.60 191.75 55351.80 88888.00 2007-09-29 03:07:58.375 272 12606.65 191.80 55351.78 88888.00 2007-09-29 03:07:58.500 272 12606.60 191.78 55351.75 88888.00 2007-09-29 03:07:58.625 272 12606.58 191.75 55351.72 88888.00 2007-09-29 03:07:58.750 272 12606.70 191.72 55351.70 88888.00 2007-09-29 03:07:58.875 272 12606.67 191.60 55351.62 88888.00 2007-09-29 03:07:59.000 272 12606.60 191.53 55351.57 88888.00 2007-09-29 03:07:59.125 272 12606.58 191.45 55351.65 88888.00 2007-09-29 03:07:59.250 272 12606.58 191.50 55351.65 88888.00 2007-09-29 03:07:59.375 272 12606.67 191.57 55351.62 88888.00 2007-09-29 03:07:59.500 272 12606.62 191.60 55351.55 88888.00 2007-09-29 03:07:59.625 272 12606.67 191.65 55351.50 88888.00 2007-09-29 03:07:59.750 272 12606.67 191.68 55351.50 88888.00 2007-09-29 03:07:59.875 272 12606.65 191.68 55351.47 88888.00 2007-09-29 03:08:00.000 272 12606.58 191.62 55351.43 88888.00 2007-09-29 03:08:00.125 272 12606.48 191.57 55351.43 88888.00 2007-09-29 03:08:00.250 272 12606.45 191.47 55351.43 88888.00 2007-09-29 03:08:00.375 272 12606.40 191.45 55351.38 88888.00 2007-09-29 03:08:00.500 272 12606.27 191.47 55351.35 88888.00 2007-09-29 03:08:00.625 272 12606.12 191.55 55351.35 88888.00 2007-09-29 03:08:00.750 272 12606.08 191.53 55351.35 88888.00 2007-09-29 03:08:00.875 272 12606.08 191.47 55351.30 88888.00 2007-09-29 03:08:01.000 272 12606.10 191.53 55351.30 88888.00 2007-09-29 03:08:01.125 272 12606.17 191.53 55351.25 88888.00 2007-09-29 03:08:01.250 272 12606.20 191.45 55351.18 88888.00 2007-09-29 03:08:01.375 272 12606.25 191.45 55351.15 88888.00 2007-09-29 03:08:01.500 272 12606.27 191.47 55351.12 88888.00 2007-09-29 03:08:01.625 272 12606.27 191.40 55351.10 88888.00 2007-09-29 03:08:01.750 272 12606.27 191.43 55351.07 88888.00 2007-09-29 03:08:01.875 272 12606.25 191.53 55351.07 88888.00 2007-09-29 03:08:02.000 272 12606.20 191.68 55351.10 88888.00 2007-09-29 03:08:02.125 272 12606.15 191.78 55351.07 88888.00 2007-09-29 03:08:02.250 272 12606.08 191.85 55351.03 88888.00 2007-09-29 03:08:02.375 272 12606.02 191.88 55351.00 88888.00 2007-09-29 03:08:02.500 272 12606.08 191.90 55351.00 88888.00 2007-09-29 03:08:02.625 272 12606.12 191.80 55350.97 88888.00 2007-09-29 03:08:02.750 272 12606.08 191.70 55350.93 88888.00 2007-09-29 03:08:02.875 272 12606.00 191.65 55350.88 88888.00 2007-09-29 03:08:03.000 272 12605.98 191.70 55350.85 88888.00 2007-09-29 03:08:03.125 272 12606.00 191.80 55350.85 88888.00 2007-09-29 03:08:03.250 272 12606.08 191.82 55350.82 88888.00 2007-09-29 03:08:03.375 272 12606.12 191.93 55350.78 88888.00 2007-09-29 03:08:03.500 272 12606.15 192.00 55350.75 88888.00 2007-09-29 03:08:03.625 272 12606.23 192.03 55350.75 88888.00 2007-09-29 03:08:03.750 272 12606.25 192.03 55350.70 88888.00 2007-09-29 03:08:03.875 272 12606.17 192.10 55350.65 88888.00 2007-09-29 03:08:04.000 272 12606.17 192.15 55350.62 88888.00 2007-09-29 03:08:04.125 272 12606.20 192.25 55350.60 88888.00 2007-09-29 03:08:04.250 272 12606.15 192.25 55350.60 88888.00 2007-09-29 03:08:04.375 272 12606.08 192.30 55350.60 88888.00 2007-09-29 03:08:04.500 272 12606.00 192.40 55350.57 88888.00 2007-09-29 03:08:04.625 272 12606.08 192.53 55350.53 88888.00 2007-09-29 03:08:04.750 272 12606.17 192.60 55350.50 88888.00 2007-09-29 03:08:04.875 272 12606.33 192.60 55350.45 88888.00 2007-09-29 03:08:05.000 272 12606.38 192.53 55350.40 88888.00 2007-09-29 03:08:05.125 272 12606.35 192.55 55350.40 88888.00 2007-09-29 03:08:05.250 272 12606.33 192.68 55350.43 88888.00 2007-09-29 03:08:05.375 272 12606.30 192.78 55350.40 88888.00 2007-09-29 03:08:05.500 272 12606.25 192.82 55350.35 88888.00 2007-09-29 03:08:05.625 272 12606.17 192.88 55350.30 88888.00 2007-09-29 03:08:05.750 272 12606.10 192.95 55350.28 88888.00 2007-09-29 03:08:05.875 272 12606.17 193.07 55350.28 88888.00 2007-09-29 03:08:06.000 272 12606.20 193.05 55350.20 88888.00 2007-09-29 03:08:06.125 272 12606.20 192.97 55350.18 88888.00 2007-09-29 03:08:06.250 272 12606.23 192.95 55350.15 88888.00 2007-09-29 03:08:06.375 272 12606.27 193.03 55350.12 88888.00 2007-09-29 03:08:06.500 272 12606.27 193.10 55350.12 88888.00 2007-09-29 03:08:06.625 272 12606.27 193.20 55350.10 88888.00 2007-09-29 03:08:06.750 272 12606.30 193.30 55350.03 88888.00 2007-09-29 03:08:06.875 272 12606.30 193.43 55349.95 88888.00 2007-09-29 03:08:07.000 272 12606.40 193.55 55349.93 88888.00 2007-09-29 03:08:07.125 272 12606.45 193.60 55349.90 88888.00 2007-09-29 03:08:07.250 272 12606.58 193.68 55349.88 88888.00 2007-09-29 03:08:07.375 272 12606.52 193.68 55349.85 88888.00 2007-09-29 03:08:07.500 272 12606.45 193.70 55349.85 88888.00 2007-09-29 03:08:07.625 272 12606.35 193.72 55349.82 88888.00 2007-09-29 03:08:07.750 272 12606.33 193.82 55349.80 88888.00 2007-09-29 03:08:07.875 272 12606.33 194.00 55349.78 88888.00 2007-09-29 03:08:08.000 272 12606.38 194.07 55349.78 88888.00 2007-09-29 03:08:08.125 272 12606.42 194.05 55349.72 88888.00 2007-09-29 03:08:08.250 272 12606.45 193.90 55349.68 88888.00 2007-09-29 03:08:08.375 272 12606.52 193.88 55349.68 88888.00 2007-09-29 03:08:08.500 272 12606.55 193.82 55349.68 88888.00 2007-09-29 03:08:08.625 272 12606.55 193.88 55349.65 88888.00 2007-09-29 03:08:08.750 272 12606.62 194.00 55349.62 88888.00 2007-09-29 03:08:08.875 272 12606.70 194.15 55349.60 88888.00 2007-09-29 03:08:09.000 272 12606.65 194.28 55349.57 88888.00 2007-09-29 03:08:09.125 272 12606.60 194.32 55349.57 88888.00 2007-09-29 03:08:09.250 272 12606.62 194.35 55349.53 88888.00 2007-09-29 03:08:09.375 272 12606.70 194.43 55349.50 88888.00 2007-09-29 03:08:09.500 272 12606.77 194.55 55349.47 88888.00 2007-09-29 03:08:09.625 272 12606.77 194.55 55349.45 88888.00 2007-09-29 03:08:09.750 272 12606.67 194.55 55349.45 88888.00 2007-09-29 03:08:09.875 272 12606.62 194.62 55349.45 88888.00 2007-09-29 03:08:10.000 272 12606.67 194.65 55349.47 88888.00 2007-09-29 03:08:10.125 272 12606.67 194.65 55349.40 88888.00 2007-09-29 03:08:10.250 272 12606.73 194.70 55349.40 88888.00 2007-09-29 03:08:10.375 272 12606.83 194.70 55349.35 88888.00 2007-09-29 03:08:10.500 272 12606.83 194.60 55349.30 88888.00 2007-09-29 03:08:10.625 272 12606.92 194.53 55349.30 88888.00 2007-09-29 03:08:10.750 272 12607.00 194.57 55349.28 88888.00 2007-09-29 03:08:10.875 272 12607.05 194.57 55349.22 88888.00 2007-09-29 03:08:11.000 272 12607.08 194.60 55349.20 88888.00 2007-09-29 03:08:11.125 272 12607.10 194.72 55349.18 88888.00 2007-09-29 03:08:11.250 272 12607.08 194.80 55349.18 88888.00 2007-09-29 03:08:11.375 272 12607.12 194.90 55349.15 88888.00 2007-09-29 03:08:11.500 272 12607.17 195.00 55349.10 88888.00 2007-09-29 03:08:11.625 272 12607.20 195.03 55349.10 88888.00 2007-09-29 03:08:11.750 272 12607.12 195.00 55349.07 88888.00 2007-09-29 03:08:11.875 272 12607.12 194.95 55349.03 88888.00 2007-09-29 03:08:12.000 272 12607.17 194.90 55349.00 88888.00 2007-09-29 03:08:12.125 272 12607.17 194.95 55349.00 88888.00 2007-09-29 03:08:12.250 272 12607.15 194.93 55348.97 88888.00 2007-09-29 03:08:12.375 272 12607.17 194.97 55348.93 88888.00 2007-09-29 03:08:12.500 272 12607.15 194.95 55348.90 88888.00 2007-09-29 03:08:12.625 272 12607.20 194.97 55348.88 88888.00 2007-09-29 03:08:12.750 272 12607.35 195.00 55348.85 88888.00 2007-09-29 03:08:12.875 272 12607.52 194.97 55348.85 88888.00 2007-09-29 03:08:13.000 272 12607.58 194.93 55348.82 88888.00 2007-09-29 03:08:13.125 272 12607.60 194.93 55348.85 88888.00 2007-09-29 03:08:13.250 272 12607.60 194.93 55348.85 88888.00 2007-09-29 03:08:13.375 272 12607.65 195.05 55348.82 88888.00 2007-09-29 03:08:13.500 272 12607.67 195.00 55348.78 88888.00 2007-09-29 03:08:13.625 272 12607.73 195.03 55348.75 88888.00 2007-09-29 03:08:13.750 272 12607.77 195.00 55348.75 88888.00 2007-09-29 03:08:13.875 272 12607.75 195.00 55348.72 88888.00 2007-09-29 03:08:14.000 272 12607.75 194.97 55348.72 88888.00 2007-09-29 03:08:14.125 272 12607.70 194.97 55348.70 88888.00 2007-09-29 03:08:14.250 272 12607.67 194.97 55348.70 88888.00 2007-09-29 03:08:14.375 272 12607.70 195.05 55348.70 88888.00 2007-09-29 03:08:14.500 272 12607.58 195.07 55348.68 88888.00 2007-09-29 03:08:14.625 272 12607.65 195.07 55348.65 88888.00 2007-09-29 03:08:14.750 272 12607.73 195.05 55348.60 88888.00 2007-09-29 03:08:14.875 272 12607.80 194.97 55348.55 88888.00 2007-09-29 03:08:15.000 272 12607.92 194.95 55348.55 88888.00 2007-09-29 03:08:15.125 272 12607.95 194.93 55348.53 88888.00 2007-09-29 03:08:15.250 272 12607.92 194.88 55348.55 88888.00 2007-09-29 03:08:15.375 272 12607.95 194.90 55348.50 88888.00 2007-09-29 03:08:15.500 272 12607.92 194.90 55348.47 88888.00 2007-09-29 03:08:15.625 272 12607.95 194.97 55348.47 88888.00 2007-09-29 03:08:15.750 272 12608.02 195.03 55348.43 88888.00 2007-09-29 03:08:15.875 272 12608.08 195.05 55348.38 88888.00 2007-09-29 03:08:16.000 272 12608.05 195.10 55348.40 88888.00 2007-09-29 03:08:16.125 272 12608.02 195.12 55348.45 88888.00 2007-09-29 03:08:16.250 272 12607.98 195.07 55348.43 88888.00 2007-09-29 03:08:16.375 272 12607.98 195.07 55348.40 88888.00 2007-09-29 03:08:16.500 272 12607.98 195.07 55348.38 88888.00 2007-09-29 03:08:16.625 272 12607.90 195.03 55348.35 88888.00 2007-09-29 03:08:16.750 272 12607.83 195.10 55348.32 88888.00 2007-09-29 03:08:16.875 272 12608.00 195.18 55348.28 88888.00 2007-09-29 03:08:17.000 272 12608.23 195.12 55348.25 88888.00 2007-09-29 03:08:17.125 272 12608.38 195.05 55348.25 88888.00 2007-09-29 03:08:17.250 272 12608.38 195.00 55348.22 88888.00 2007-09-29 03:08:17.375 272 12608.40 194.95 55348.25 88888.00 2007-09-29 03:08:17.500 272 12608.42 194.90 55348.25 88888.00 2007-09-29 03:08:17.625 272 12608.40 194.90 55348.18 88888.00 2007-09-29 03:08:17.750 272 12608.40 194.88 55348.15 88888.00 2007-09-29 03:08:17.875 272 12608.38 194.93 55348.15 88888.00 2007-09-29 03:08:18.000 272 12608.42 194.97 55348.20 88888.00 2007-09-29 03:08:18.125 272 12608.48 195.03 55348.22 88888.00 2007-09-29 03:08:18.250 272 12608.38 194.97 55348.15 88888.00 2007-09-29 03:08:18.375 272 12608.40 195.00 55348.12 88888.00 2007-09-29 03:08:18.500 272 12608.35 194.93 55348.12 88888.00 2007-09-29 03:08:18.625 272 12608.33 194.88 55348.12 88888.00 2007-09-29 03:08:18.750 272 12608.33 194.85 55348.07 88888.00 2007-09-29 03:08:18.875 272 12608.40 194.82 55348.07 88888.00 2007-09-29 03:08:19.000 272 12608.55 194.82 55348.07 88888.00 2007-09-29 03:08:19.125 272 12608.58 194.78 55348.05 88888.00 2007-09-29 03:08:19.250 272 12608.60 194.78 55348.03 88888.00 2007-09-29 03:08:19.375 272 12608.70 194.72 55348.00 88888.00 2007-09-29 03:08:19.500 272 12608.77 194.70 55347.95 88888.00 2007-09-29 03:08:19.625 272 12608.88 194.65 55347.97 88888.00 2007-09-29 03:08:19.750 272 12608.88 194.60 55347.97 88888.00 2007-09-29 03:08:19.875 272 12608.83 194.55 55347.97 88888.00 2007-09-29 03:08:20.000 272 12608.80 194.53 55347.95 88888.00 2007-09-29 03:08:20.125 272 12608.67 194.57 55347.97 88888.00 2007-09-29 03:08:20.250 272 12608.55 194.55 55348.00 88888.00 2007-09-29 03:08:20.375 272 12608.62 194.60 55348.03 88888.00 2007-09-29 03:08:20.500 272 12608.60 194.60 55348.00 88888.00 2007-09-29 03:08:20.625 272 12608.45 194.53 55347.95 88888.00 2007-09-29 03:08:20.750 272 12608.45 194.45 55347.95 88888.00 2007-09-29 03:08:20.875 272 12608.55 194.38 55347.95 88888.00 2007-09-29 03:08:21.000 272 12608.62 194.32 55347.93 88888.00 2007-09-29 03:08:21.125 272 12608.70 194.30 55347.93 88888.00 2007-09-29 03:08:21.250 272 12608.77 194.25 55347.93 88888.00 2007-09-29 03:08:21.375 272 12608.83 194.28 55347.93 88888.00 2007-09-29 03:08:21.500 272 12608.88 194.22 55347.93 88888.00 2007-09-29 03:08:21.625 272 12608.92 194.20 55347.93 88888.00 2007-09-29 03:08:21.750 272 12608.92 194.15 55347.90 88888.00 2007-09-29 03:08:21.875 272 12608.88 194.10 55347.88 88888.00 2007-09-29 03:08:22.000 272 12608.83 194.05 55347.85 88888.00 2007-09-29 03:08:22.125 272 12608.77 194.10 55347.88 88888.00 2007-09-29 03:08:22.250 272 12608.62 194.00 55347.90 88888.00 2007-09-29 03:08:22.375 272 12608.60 193.97 55347.88 88888.00 2007-09-29 03:08:22.500 272 12608.65 194.00 55347.90 88888.00 2007-09-29 03:08:22.625 272 12608.62 194.00 55347.93 88888.00 2007-09-29 03:08:22.750 272 12608.62 193.95 55347.93 88888.00 2007-09-29 03:08:22.875 272 12608.65 193.85 55347.90 88888.00 2007-09-29 03:08:23.000 272 12608.65 193.78 55347.90 88888.00 2007-09-29 03:08:23.125 272 12608.55 193.65 55347.88 88888.00 2007-09-29 03:08:23.250 272 12608.48 193.62 55347.90 88888.00 2007-09-29 03:08:23.375 272 12608.60 193.62 55347.88 88888.00 2007-09-29 03:08:23.500 272 12608.67 193.65 55347.85 88888.00 2007-09-29 03:08:23.625 272 12608.65 193.60 55347.82 88888.00 2007-09-29 03:08:23.750 272 12608.65 193.55 55347.78 88888.00 2007-09-29 03:08:23.875 272 12608.77 193.55 55347.82 88888.00 2007-09-29 03:08:24.000 272 12608.75 193.45 55347.85 88888.00 2007-09-29 03:08:24.125 272 12608.67 193.30 55347.90 88888.00 2007-09-29 03:08:24.250 272 12608.60 193.28 55347.93 88888.00 2007-09-29 03:08:24.375 272 12608.52 193.32 55347.93 88888.00 2007-09-29 03:08:24.500 272 12608.42 193.28 55347.90 88888.00 2007-09-29 03:08:24.625 272 12608.33 193.18 55347.88 88888.00 2007-09-29 03:08:24.750 272 12608.33 193.20 55347.88 88888.00 2007-09-29 03:08:24.875 272 12608.40 193.25 55347.93 88888.00 2007-09-29 03:08:25.000 272 12608.45 193.20 55347.88 88888.00 2007-09-29 03:08:25.125 272 12608.45 193.07 55347.85 88888.00 2007-09-29 03:08:25.250 272 12608.55 193.05 55347.85 88888.00 2007-09-29 03:08:25.375 272 12608.65 193.05 55347.90 88888.00 2007-09-29 03:08:25.500 272 12608.65 192.95 55347.85 88888.00 2007-09-29 03:08:25.625 272 12608.62 192.85 55347.85 88888.00 2007-09-29 03:08:25.750 272 12608.62 192.80 55347.88 88888.00 2007-09-29 03:08:25.875 272 12608.55 192.80 55347.85 88888.00 2007-09-29 03:08:26.000 272 12608.45 192.75 55347.82 88888.00 2007-09-29 03:08:26.125 272 12608.45 192.70 55347.85 88888.00 2007-09-29 03:08:26.250 272 12608.48 192.68 55347.88 88888.00 2007-09-29 03:08:26.375 272 12608.40 192.65 55347.88 88888.00 2007-09-29 03:08:26.500 272 12608.30 192.60 55347.90 88888.00 2007-09-29 03:08:26.625 272 12608.23 192.53 55347.88 88888.00 2007-09-29 03:08:26.750 272 12608.17 192.47 55347.85 88888.00 2007-09-29 03:08:26.875 272 12608.23 192.45 55347.88 88888.00 2007-09-29 03:08:27.000 272 12608.33 192.40 55347.88 88888.00 2007-09-29 03:08:27.125 272 12608.33 192.35 55347.88 88888.00 2007-09-29 03:08:27.250 272 12608.25 192.28 55347.88 88888.00 2007-09-29 03:08:27.375 272 12608.23 192.25 55347.88 88888.00 2007-09-29 03:08:27.500 272 12608.27 192.30 55347.93 88888.00 2007-09-29 03:08:27.625 272 12608.27 192.32 55347.93 88888.00 2007-09-29 03:08:27.750 272 12608.30 192.28 55347.90 88888.00 2007-09-29 03:08:27.875 272 12608.33 192.20 55347.88 88888.00 2007-09-29 03:08:28.000 272 12608.27 192.10 55347.88 88888.00 2007-09-29 03:08:28.125 272 12608.23 192.10 55347.88 88888.00 2007-09-29 03:08:28.250 272 12608.20 192.15 55347.88 88888.00 2007-09-29 03:08:28.375 272 12608.25 192.15 55347.88 88888.00 2007-09-29 03:08:28.500 272 12608.25 192.07 55347.93 88888.00 2007-09-29 03:08:28.625 272 12608.25 191.97 55347.93 88888.00 2007-09-29 03:08:28.750 272 12608.27 191.88 55347.93 88888.00 2007-09-29 03:08:28.875 272 12608.30 191.90 55347.93 88888.00 2007-09-29 03:08:29.000 272 12608.23 191.72 55347.90 88888.00 2007-09-29 03:08:29.125 272 12608.17 191.60 55347.93 88888.00 2007-09-29 03:08:29.250 272 12608.02 191.57 55347.95 88888.00 2007-09-29 03:08:29.375 272 12607.98 191.60 55347.95 88888.00 2007-09-29 03:08:29.500 272 12608.00 191.62 55347.97 88888.00 2007-09-29 03:08:29.625 272 12607.98 191.60 55347.95 88888.00 2007-09-29 03:08:29.750 272 12607.98 191.62 55347.95 88888.00 2007-09-29 03:08:29.875 272 12608.02 191.62 55347.97 88888.00 2007-09-29 03:08:30.000 272 12607.92 191.47 55347.93 88888.00 2007-09-29 03:08:30.125 272 12607.83 191.35 55347.93 88888.00 2007-09-29 03:08:30.250 272 12607.90 191.28 55347.97 88888.00 2007-09-29 03:08:30.375 272 12607.98 191.28 55348.00 88888.00 2007-09-29 03:08:30.500 272 12607.98 191.20 55347.97 88888.00 2007-09-29 03:08:30.625 272 12607.85 191.10 55347.93 88888.00 2007-09-29 03:08:30.750 272 12607.90 191.10 55347.95 88888.00 2007-09-29 03:08:30.875 272 12607.95 191.15 55347.97 88888.00 2007-09-29 03:08:31.000 272 12607.98 191.12 55347.97 88888.00 2007-09-29 03:08:31.125 272 12607.92 191.05 55347.97 88888.00 2007-09-29 03:08:31.250 272 12607.88 190.97 55347.97 88888.00 2007-09-29 03:08:31.375 272 12607.88 190.97 55348.00 88888.00 2007-09-29 03:08:31.500 272 12607.85 190.93 55348.00 88888.00 2007-09-29 03:08:31.625 272 12607.75 190.85 55348.00 88888.00 2007-09-29 03:08:31.750 272 12607.65 190.78 55348.00 88888.00 2007-09-29 03:08:31.875 272 12607.65 190.72 55348.03 88888.00 2007-09-29 03:08:32.000 272 12607.67 190.68 55348.05 88888.00 2007-09-29 03:08:32.125 272 12607.67 190.60 55348.03 88888.00 2007-09-29 03:08:32.250 272 12607.70 190.55 55348.03 88888.00 2007-09-29 03:08:32.375 272 12607.67 190.55 55348.00 88888.00 2007-09-29 03:08:32.500 272 12607.62 190.50 55347.97 88888.00 2007-09-29 03:08:32.625 272 12607.60 190.45 55347.97 88888.00 2007-09-29 03:08:32.750 272 12607.65 190.45 55348.00 88888.00 2007-09-29 03:08:32.875 272 12607.62 190.43 55348.03 88888.00 2007-09-29 03:08:33.000 272 12607.65 190.35 55348.03 88888.00 2007-09-29 03:08:33.125 272 12607.75 190.32 55348.07 88888.00 2007-09-29 03:08:33.250 272 12607.73 190.28 55348.03 88888.00 2007-09-29 03:08:33.375 272 12607.73 190.15 55348.03 88888.00 2007-09-29 03:08:33.500 272 12607.65 190.03 55348.05 88888.00 2007-09-29 03:08:33.625 272 12607.55 190.00 55348.05 88888.00 2007-09-29 03:08:33.750 272 12607.52 189.95 55348.03 88888.00 2007-09-29 03:08:33.875 272 12607.55 189.93 55348.05 88888.00 2007-09-29 03:08:34.000 272 12607.60 189.93 55348.03 88888.00 2007-09-29 03:08:34.125 272 12607.60 189.97 55348.03 88888.00 2007-09-29 03:08:34.250 272 12607.62 189.85 55348.03 88888.00 2007-09-29 03:08:34.375 272 12607.62 189.80 55348.03 88888.00 2007-09-29 03:08:34.500 272 12607.58 189.72 55348.00 88888.00 2007-09-29 03:08:34.625 272 12607.60 189.70 55348.00 88888.00 2007-09-29 03:08:34.750 272 12607.60 189.65 55348.00 88888.00 2007-09-29 03:08:34.875 272 12607.52 189.57 55348.00 88888.00 2007-09-29 03:08:35.000 272 12607.52 189.50 55348.00 88888.00 2007-09-29 03:08:35.125 272 12607.52 189.50 55348.03 88888.00 2007-09-29 03:08:35.250 272 12607.48 189.45 55348.05 88888.00 2007-09-29 03:08:35.375 272 12607.50 189.43 55348.07 88888.00 2007-09-29 03:08:35.500 272 12607.55 189.45 55348.10 88888.00 2007-09-29 03:08:35.625 272 12607.58 189.38 55348.07 88888.00 2007-09-29 03:08:35.750 272 12607.52 189.28 55348.03 88888.00 2007-09-29 03:08:35.875 272 12607.45 189.22 55348.03 88888.00 2007-09-29 03:08:36.000 272 12607.48 189.22 55348.03 88888.00 2007-09-29 03:08:36.125 272 12607.48 189.15 55348.05 88888.00 2007-09-29 03:08:36.250 272 12607.50 189.03 55348.07 88888.00 2007-09-29 03:08:36.375 272 12607.52 189.00 55348.07 88888.00 2007-09-29 03:08:36.500 272 12607.48 188.95 55348.05 88888.00 2007-09-29 03:08:36.625 272 12607.55 189.00 55348.05 88888.00 2007-09-29 03:08:36.750 272 12607.60 188.95 55348.05 88888.00 2007-09-29 03:08:36.875 272 12607.62 188.85 55348.05 88888.00 2007-09-29 03:08:37.000 272 12607.58 188.78 55348.03 88888.00 2007-09-29 03:08:37.125 272 12607.55 188.70 55348.03 88888.00 2007-09-29 03:08:37.250 272 12607.58 188.65 55348.05 88888.00 2007-09-29 03:08:37.375 272 12607.60 188.68 55348.07 88888.00 2007-09-29 03:08:37.500 272 12607.50 188.70 55348.05 88888.00 2007-09-29 03:08:37.625 272 12607.52 188.68 55348.05 88888.00 2007-09-29 03:08:37.750 272 12607.62 188.65 55348.05 88888.00 2007-09-29 03:08:37.875 272 12607.67 188.57 55348.07 88888.00 2007-09-29 03:08:38.000 272 12607.60 188.47 55348.07 88888.00 2007-09-29 03:08:38.125 272 12607.65 188.43 55348.12 88888.00 2007-09-29 03:08:38.250 272 12607.60 188.32 55348.10 88888.00 2007-09-29 03:08:38.375 272 12607.52 188.28 55348.10 88888.00 2007-09-29 03:08:38.500 272 12607.50 188.28 55348.10 88888.00 2007-09-29 03:08:38.625 272 12607.58 188.28 55348.07 88888.00 2007-09-29 03:08:38.750 272 12607.67 188.22 55348.05 88888.00 2007-09-29 03:08:38.875 272 12607.73 188.20 55348.07 88888.00 2007-09-29 03:08:39.000 272 12607.70 188.15 55348.10 88888.00 2007-09-29 03:08:39.125 272 12607.70 188.10 55348.10 88888.00 2007-09-29 03:08:39.250 272 12607.62 188.05 55348.12 88888.00 2007-09-29 03:08:39.375 272 12607.62 188.05 55348.12 88888.00 2007-09-29 03:08:39.500 272 12607.60 187.95 55348.10 88888.00 2007-09-29 03:08:39.625 272 12607.55 187.90 55348.10 88888.00 2007-09-29 03:08:39.750 272 12607.60 187.80 55348.05 88888.00 2007-09-29 03:08:39.875 272 12607.65 187.75 55348.07 88888.00 2007-09-29 03:08:40.000 272 12607.77 187.72 55348.07 88888.00 2007-09-29 03:08:40.125 272 12607.75 187.68 55348.12 88888.00 2007-09-29 03:08:40.250 272 12607.60 187.57 55348.12 88888.00 2007-09-29 03:08:40.375 272 12607.58 187.57 55348.10 88888.00 2007-09-29 03:08:40.500 272 12607.65 187.60 55348.15 88888.00 2007-09-29 03:08:40.625 272 12607.62 187.60 55348.10 88888.00 2007-09-29 03:08:40.750 272 12607.70 187.57 55348.12 88888.00 2007-09-29 03:08:40.875 272 12607.75 187.55 55348.12 88888.00 2007-09-29 03:08:41.000 272 12607.67 187.55 55348.18 88888.00 2007-09-29 03:08:41.125 272 12607.60 187.45 55348.15 88888.00 2007-09-29 03:08:41.250 272 12607.62 187.30 55348.15 88888.00 2007-09-29 03:08:41.375 272 12607.70 187.28 55348.12 88888.00 2007-09-29 03:08:41.500 272 12607.70 187.22 55348.10 88888.00 2007-09-29 03:08:41.625 272 12607.77 187.20 55348.12 88888.00 2007-09-29 03:08:41.750 272 12607.80 187.12 55348.12 88888.00 2007-09-29 03:08:41.875 272 12607.75 187.03 55348.18 88888.00 2007-09-29 03:08:42.000 272 12607.62 186.93 55348.15 88888.00 2007-09-29 03:08:42.125 272 12607.60 186.90 55348.18 88888.00 2007-09-29 03:08:42.250 272 12607.62 186.90 55348.18 88888.00 2007-09-29 03:08:42.375 272 12607.62 186.95 55348.18 88888.00 2007-09-29 03:08:42.500 272 12607.65 186.90 55348.15 88888.00 2007-09-29 03:08:42.625 272 12607.73 186.85 55348.18 88888.00 2007-09-29 03:08:42.750 272 12607.70 186.78 55348.18 88888.00 2007-09-29 03:08:42.875 272 12607.67 186.68 55348.22 88888.00 2007-09-29 03:08:43.000 272 12607.67 186.62 55348.28 88888.00 2007-09-29 03:08:43.125 272 12607.65 186.62 55348.25 88888.00 2007-09-29 03:08:43.250 272 12607.60 186.57 55348.22 88888.00 2007-09-29 03:08:43.375 272 12607.62 186.53 55348.18 88888.00 2007-09-29 03:08:43.500 272 12607.70 186.50 55348.20 88888.00 2007-09-29 03:08:43.625 272 12607.85 186.45 55348.22 88888.00 2007-09-29 03:08:43.750 272 12607.90 186.43 55348.18 88888.00 2007-09-29 03:08:43.875 272 12607.90 186.38 55348.20 88888.00 2007-09-29 03:08:44.000 272 12607.85 186.38 55348.22 88888.00 2007-09-29 03:08:44.125 272 12607.83 186.38 55348.22 88888.00 2007-09-29 03:08:44.250 272 12607.85 186.32 55348.25 88888.00 2007-09-29 03:08:44.375 272 12607.92 186.32 55348.25 88888.00 2007-09-29 03:08:44.500 272 12607.98 186.25 55348.25 88888.00 2007-09-29 03:08:44.625 272 12607.98 186.18 55348.28 88888.00 2007-09-29 03:08:44.750 272 12608.00 186.15 55348.28 88888.00 2007-09-29 03:08:44.875 272 12608.00 186.12 55348.30 88888.00 2007-09-29 03:08:45.000 272 12608.00 186.10 55348.30 88888.00 2007-09-29 03:08:45.125 272 12608.02 186.05 55348.30 88888.00 2007-09-29 03:08:45.250 272 12608.08 185.95 55348.30 88888.00 2007-09-29 03:08:45.375 272 12608.15 185.90 55348.28 88888.00 2007-09-29 03:08:45.500 272 12608.17 185.82 55348.30 88888.00 2007-09-29 03:08:45.625 272 12608.17 185.72 55348.32 88888.00 2007-09-29 03:08:45.750 272 12608.17 185.70 55348.38 88888.00 2007-09-29 03:08:45.875 272 12608.20 185.72 55348.32 88888.00 2007-09-29 03:08:46.000 272 12608.25 185.78 55348.35 88888.00 2007-09-29 03:08:46.125 272 12608.25 185.78 55348.32 88888.00 2007-09-29 03:08:46.250 272 12608.25 185.75 55348.30 88888.00 2007-09-29 03:08:46.375 272 12608.38 185.72 55348.30 88888.00 2007-09-29 03:08:46.500 272 12608.45 185.75 55348.32 88888.00 2007-09-29 03:08:46.625 272 12608.48 185.70 55348.32 88888.00 2007-09-29 03:08:46.750 272 12608.55 185.70 55348.32 88888.00 2007-09-29 03:08:46.875 272 12608.60 185.65 55348.32 88888.00 2007-09-29 03:08:47.000 272 12608.62 185.53 55348.32 88888.00 2007-09-29 03:08:47.125 272 12608.62 185.50 55348.35 88888.00 2007-09-29 03:08:47.250 272 12608.58 185.47 55348.38 88888.00 2007-09-29 03:08:47.375 272 12608.55 185.43 55348.40 88888.00 2007-09-29 03:08:47.500 272 12608.55 185.32 55348.40 88888.00 2007-09-29 03:08:47.625 272 12608.55 185.25 55348.38 88888.00 2007-09-29 03:08:47.750 272 12608.60 185.22 55348.38 88888.00 2007-09-29 03:08:47.875 272 12608.60 185.18 55348.35 88888.00 2007-09-29 03:08:48.000 272 12608.62 185.15 55348.38 88888.00 2007-09-29 03:08:48.125 272 12608.70 185.18 55348.43 88888.00 2007-09-29 03:08:48.250 272 12608.77 185.18 55348.43 88888.00 2007-09-29 03:08:48.375 272 12608.80 185.18 55348.43 88888.00 2007-09-29 03:08:48.500 272 12608.83 185.12 55348.38 88888.00 2007-09-29 03:08:48.625 272 12608.83 185.07 55348.38 88888.00 2007-09-29 03:08:48.750 272 12608.88 185.03 55348.40 88888.00 2007-09-29 03:08:48.875 272 12608.98 185.00 55348.40 88888.00 2007-09-29 03:08:49.000 272 12608.95 184.95 55348.40 88888.00 2007-09-29 03:08:49.125 272 12608.98 184.88 55348.40 88888.00 2007-09-29 03:08:49.250 272 12609.00 184.85 55348.45 88888.00 2007-09-29 03:08:49.375 272 12609.08 184.88 55348.45 88888.00 2007-09-29 03:08:49.500 272 12609.00 184.82 55348.45 88888.00 2007-09-29 03:08:49.625 272 12608.98 184.78 55348.43 88888.00 2007-09-29 03:08:49.750 272 12609.00 184.75 55348.43 88888.00 2007-09-29 03:08:49.875 272 12609.10 184.78 55348.50 88888.00 2007-09-29 03:08:50.000 272 12609.08 184.70 55348.50 88888.00 2007-09-29 03:08:50.125 272 12609.00 184.57 55348.50 88888.00 2007-09-29 03:08:50.250 272 12609.02 184.55 55348.50 88888.00 2007-09-29 03:08:50.375 272 12609.10 184.55 55348.47 88888.00 2007-09-29 03:08:50.500 272 12609.12 184.47 55348.47 88888.00 2007-09-29 03:08:50.625 272 12609.17 184.47 55348.50 88888.00 2007-09-29 03:08:50.750 272 12609.23 184.45 55348.53 88888.00 2007-09-29 03:08:50.875 272 12609.25 184.38 55348.55 88888.00 2007-09-29 03:08:51.000 272 12609.25 184.35 55348.53 88888.00 2007-09-29 03:08:51.125 272 12609.23 184.30 55348.53 88888.00 2007-09-29 03:08:51.250 272 12609.25 184.28 55348.50 88888.00 2007-09-29 03:08:51.375 272 12609.33 184.22 55348.53 88888.00 2007-09-29 03:08:51.500 272 12609.45 184.25 55348.57 88888.00 2007-09-29 03:08:51.625 272 12609.45 184.20 55348.62 88888.00 2007-09-29 03:08:51.750 272 12609.45 184.18 55348.60 88888.00 2007-09-29 03:08:51.875 272 12609.48 184.15 55348.65 88888.00 2007-09-29 03:08:52.000 272 12609.50 184.15 55348.60 88888.00 2007-09-29 03:08:52.125 272 12609.52 184.10 55348.60 88888.00 2007-09-29 03:08:52.250 272 12609.52 184.05 55348.57 88888.00 2007-09-29 03:08:52.375 272 12609.60 184.03 55348.60 88888.00 2007-09-29 03:08:52.500 272 12609.67 184.00 55348.62 88888.00 2007-09-29 03:08:52.625 272 12609.65 183.90 55348.60 88888.00 2007-09-29 03:08:52.750 272 12609.73 183.88 55348.60 88888.00 2007-09-29 03:08:52.875 272 12609.80 183.82 55348.60 88888.00 2007-09-29 03:08:53.000 272 12609.77 183.82 55348.60 88888.00 2007-09-29 03:08:53.125 272 12609.73 183.82 55348.62 88888.00 2007-09-29 03:08:53.250 272 12609.75 183.78 55348.65 88888.00 2007-09-29 03:08:53.375 272 12609.85 183.78 55348.62 88888.00 2007-09-29 03:08:53.500 272 12609.88 183.72 55348.60 88888.00 2007-09-29 03:08:53.625 272 12610.00 183.72 55348.62 88888.00 2007-09-29 03:08:53.750 272 12610.05 183.72 55348.62 88888.00 2007-09-29 03:08:53.875 272 12610.08 183.70 55348.65 88888.00 2007-09-29 03:08:54.000 272 12610.08 183.65 55348.60 88888.00 2007-09-29 03:08:54.125 272 12610.12 183.70 55348.65 88888.00 2007-09-29 03:08:54.250 272 12610.15 183.62 55348.68 88888.00 2007-09-29 03:08:54.375 272 12610.15 183.60 55348.65 88888.00 2007-09-29 03:08:54.500 272 12610.12 183.57 55348.65 88888.00 2007-09-29 03:08:54.625 272 12610.15 183.47 55348.65 88888.00 2007-09-29 03:08:54.750 272 12610.12 183.47 55348.68 88888.00 2007-09-29 03:08:54.875 272 12610.20 183.53 55348.68 88888.00 2007-09-29 03:08:55.000 272 12610.17 183.47 55348.68 88888.00 2007-09-29 03:08:55.125 272 12610.10 183.40 55348.68 88888.00 2007-09-29 03:08:55.250 272 12610.17 183.40 55348.72 88888.00 2007-09-29 03:08:55.375 272 12610.33 183.43 55348.75 88888.00 2007-09-29 03:08:55.500 272 12610.35 183.40 55348.70 88888.00 2007-09-29 03:08:55.625 272 12610.33 183.32 55348.72 88888.00 2007-09-29 03:08:55.750 272 12610.33 183.32 55348.72 88888.00 2007-09-29 03:08:55.875 272 12610.38 183.30 55348.70 88888.00 2007-09-29 03:08:56.000 272 12610.40 183.25 55348.72 88888.00 2007-09-29 03:08:56.125 272 12610.38 183.20 55348.75 88888.00 2007-09-29 03:08:56.250 272 12610.33 183.22 55348.72 88888.00 2007-09-29 03:08:56.375 272 12610.38 183.25 55348.68 88888.00 2007-09-29 03:08:56.500 272 12610.48 183.30 55348.68 88888.00 2007-09-29 03:08:56.625 272 12610.48 183.22 55348.68 88888.00 2007-09-29 03:08:56.750 272 12610.42 183.10 55348.70 88888.00 2007-09-29 03:08:56.875 272 12610.40 183.03 55348.72 88888.00 2007-09-29 03:08:57.000 272 12610.42 182.95 55348.78 88888.00 2007-09-29 03:08:57.125 272 12610.48 182.97 55348.80 88888.00 2007-09-29 03:08:57.250 272 12610.45 182.97 55348.80 88888.00 2007-09-29 03:08:57.375 272 12610.50 182.97 55348.82 88888.00 2007-09-29 03:08:57.500 272 12610.48 182.93 55348.78 88888.00 2007-09-29 03:08:57.625 272 12610.50 182.90 55348.78 88888.00 2007-09-29 03:08:57.750 272 12610.60 182.88 55348.82 88888.00 2007-09-29 03:08:57.875 272 12610.60 182.78 55348.80 88888.00 2007-09-29 03:08:58.000 272 12610.62 182.70 55348.78 88888.00 2007-09-29 03:08:58.125 272 12610.60 182.65 55348.82 88888.00 2007-09-29 03:08:58.250 272 12610.52 182.68 55348.88 88888.00 2007-09-29 03:08:58.375 272 12610.50 182.70 55348.85 88888.00 2007-09-29 03:08:58.500 272 12610.48 182.65 55348.85 88888.00 2007-09-29 03:08:58.625 272 12610.48 182.65 55348.88 88888.00 2007-09-29 03:08:58.750 272 12610.60 182.65 55348.93 88888.00 2007-09-29 03:08:58.875 272 12610.67 182.62 55348.93 88888.00 2007-09-29 03:08:59.000 272 12610.70 182.53 55348.88 88888.00 2007-09-29 03:08:59.125 272 12610.70 182.53 55348.90 88888.00 2007-09-29 03:08:59.250 272 12610.67 182.50 55348.93 88888.00 2007-09-29 03:08:59.375 272 12610.70 182.50 55348.90 88888.00 2007-09-29 03:08:59.500 272 12610.73 182.45 55348.93 88888.00 2007-09-29 03:08:59.625 272 12610.75 182.43 55348.95 88888.00 2007-09-29 03:08:59.750 272 12610.73 182.43 55348.97 88888.00 2007-09-29 03:08:59.875 272 12610.73 182.35 55348.97 88888.00 2007-09-29 03:09:00.000 272 12610.67 182.32 55348.95 88888.00 2007-09-29 03:09:00.125 272 12610.67 182.43 55348.97 88888.00 2007-09-29 03:09:00.250 272 12610.62 182.50 55348.97 88888.00 2007-09-29 03:09:00.375 272 12610.62 182.43 55348.97 88888.00 2007-09-29 03:09:00.500 272 12610.52 182.28 55348.93 88888.00 2007-09-29 03:09:00.625 272 12610.52 182.22 55348.95 88888.00 2007-09-29 03:09:00.750 272 12610.60 182.25 55348.97 88888.00 2007-09-29 03:09:00.875 272 12610.55 182.25 55349.00 88888.00 2007-09-29 03:09:01.000 272 12610.52 182.28 55349.03 88888.00 2007-09-29 03:09:01.125 272 12610.55 182.35 55349.05 88888.00 2007-09-29 03:09:01.250 272 12610.55 182.35 55349.05 88888.00 2007-09-29 03:09:01.375 272 12610.55 182.35 55349.03 88888.00 2007-09-29 03:09:01.500 272 12610.55 182.30 55349.05 88888.00 2007-09-29 03:09:01.625 272 12610.55 182.25 55349.07 88888.00 2007-09-29 03:09:01.750 272 12610.50 182.20 55349.07 88888.00 2007-09-29 03:09:01.875 272 12610.48 182.12 55349.07 88888.00 2007-09-29 03:09:02.000 272 12610.40 182.10 55349.07 88888.00 2007-09-29 03:09:02.125 272 12610.35 182.12 55349.15 88888.00 2007-09-29 03:09:02.250 272 12610.35 182.20 55349.20 88888.00 2007-09-29 03:09:02.375 272 12610.42 182.32 55349.22 88888.00 2007-09-29 03:09:02.500 272 12610.45 182.32 55349.18 88888.00 2007-09-29 03:09:02.625 272 12610.40 182.32 55349.15 88888.00 2007-09-29 03:09:02.750 272 12610.40 182.32 55349.15 88888.00 2007-09-29 03:09:02.875 272 12610.38 182.28 55349.20 88888.00 2007-09-29 03:09:03.000 272 12610.33 182.20 55349.15 88888.00 2007-09-29 03:09:03.125 272 12610.30 182.18 55349.15 88888.00 2007-09-29 03:09:03.250 272 12610.20 182.20 55349.18 88888.00 2007-09-29 03:09:03.375 272 12610.23 182.22 55349.22 88888.00 2007-09-29 03:09:03.500 272 12610.20 182.25 55349.22 88888.00 2007-09-29 03:09:03.625 272 12610.10 182.30 55349.20 88888.00 2007-09-29 03:09:03.750 272 12610.08 182.28 55349.22 88888.00 2007-09-29 03:09:03.875 272 12610.17 182.30 55349.28 88888.00 2007-09-29 03:09:04.000 272 12610.23 182.30 55349.28 88888.00 2007-09-29 03:09:04.125 272 12610.20 182.28 55349.28 88888.00 2007-09-29 03:09:04.250 272 12610.12 182.20 55349.25 88888.00 2007-09-29 03:09:04.375 272 12610.15 182.20 55349.25 88888.00 2007-09-29 03:09:04.500 272 12610.15 182.22 55349.28 88888.00 2007-09-29 03:09:04.625 272 12610.12 182.25 55349.32 88888.00 2007-09-29 03:09:04.750 272 12610.05 182.28 55349.32 88888.00 2007-09-29 03:09:04.875 272 12610.05 182.30 55349.32 88888.00 2007-09-29 03:09:05.000 272 12610.08 182.32 55349.35 88888.00 2007-09-29 03:09:05.125 272 12610.05 182.30 55349.35 88888.00 2007-09-29 03:09:05.250 272 12610.02 182.25 55349.35 88888.00 2007-09-29 03:09:05.375 272 12610.05 182.22 55349.38 88888.00 2007-09-29 03:09:05.500 272 12610.08 182.22 55349.40 88888.00 2007-09-29 03:09:05.625 272 12610.05 182.20 55349.40 88888.00 2007-09-29 03:09:05.750 272 12609.98 182.20 55349.40 88888.00 2007-09-29 03:09:05.875 272 12609.95 182.32 55349.43 88888.00 2007-09-29 03:09:06.000 272 12609.90 182.30 55349.43 88888.00 2007-09-29 03:09:06.125 272 12609.98 182.40 55349.47 88888.00 2007-09-29 03:09:06.250 272 12609.88 182.43 55349.47 88888.00 2007-09-29 03:09:06.375 272 12609.83 182.43 55349.47 88888.00 2007-09-29 03:09:06.500 272 12609.83 182.43 55349.50 88888.00 2007-09-29 03:09:06.625 272 12609.88 182.38 55349.53 88888.00 2007-09-29 03:09:06.750 272 12609.80 182.35 55349.53 88888.00 2007-09-29 03:09:06.875 272 12609.70 182.32 55349.50 88888.00 2007-09-29 03:09:07.000 272 12609.70 182.32 55349.50 88888.00 2007-09-29 03:09:07.125 272 12609.67 182.32 55349.53 88888.00 2007-09-29 03:09:07.250 272 12609.62 182.32 55349.55 88888.00 2007-09-29 03:09:07.375 272 12609.62 182.30 55349.53 88888.00 2007-09-29 03:09:07.500 272 12609.67 182.32 55349.53 88888.00 2007-09-29 03:09:07.625 272 12609.77 182.38 55349.53 88888.00 2007-09-29 03:09:07.750 272 12609.85 182.40 55349.57 88888.00 2007-09-29 03:09:07.875 272 12609.85 182.43 55349.60 88888.00 2007-09-29 03:09:08.000 272 12609.80 182.40 55349.60 88888.00 2007-09-29 03:09:08.125 272 12609.80 182.40 55349.60 88888.00 2007-09-29 03:09:08.250 272 12609.75 182.38 55349.60 88888.00 2007-09-29 03:09:08.375 272 12609.70 182.35 55349.60 88888.00 2007-09-29 03:09:08.500 272 12609.70 182.40 55349.62 88888.00 2007-09-29 03:09:08.625 272 12609.75 182.53 55349.65 88888.00 2007-09-29 03:09:08.750 272 12609.73 182.55 55349.65 88888.00 2007-09-29 03:09:08.875 272 12609.67 182.53 55349.65 88888.00 2007-09-29 03:09:09.000 272 12609.67 182.50 55349.62 88888.00 2007-09-29 03:09:09.125 272 12609.62 182.50 55349.65 88888.00 2007-09-29 03:09:09.250 272 12609.55 182.43 55349.65 88888.00 2007-09-29 03:09:09.375 272 12609.52 182.50 55349.70 88888.00 2007-09-29 03:09:09.500 272 12609.50 182.55 55349.72 88888.00 2007-09-29 03:09:09.625 272 12609.50 182.57 55349.68 88888.00 2007-09-29 03:09:09.750 272 12609.52 182.57 55349.68 88888.00 2007-09-29 03:09:09.875 272 12609.52 182.55 55349.70 88888.00 2007-09-29 03:09:10.000 272 12609.52 182.50 55349.70 88888.00 2007-09-29 03:09:10.125 272 12609.52 182.55 55349.72 88888.00 2007-09-29 03:09:10.250 272 12609.50 182.57 55349.75 88888.00 2007-09-29 03:09:10.375 272 12609.42 182.57 55349.75 88888.00 2007-09-29 03:09:10.500 272 12609.35 182.62 55349.78 88888.00 2007-09-29 03:09:10.625 272 12609.30 182.68 55349.78 88888.00 2007-09-29 03:09:10.750 272 12609.25 182.75 55349.80 88888.00 2007-09-29 03:09:10.875 272 12609.27 182.82 55349.80 88888.00 2007-09-29 03:09:11.000 272 12609.27 182.85 55349.80 88888.00 2007-09-29 03:09:11.125 272 12609.20 182.85 55349.82 88888.00 2007-09-29 03:09:11.250 272 12609.12 182.78 55349.80 88888.00 2007-09-29 03:09:11.375 272 12609.12 182.82 55349.80 88888.00 2007-09-29 03:09:11.500 272 12609.10 182.85 55349.80 88888.00 2007-09-29 03:09:11.625 272 12609.10 182.93 55349.80 88888.00 2007-09-29 03:09:11.750 272 12609.02 182.93 55349.80 88888.00 2007-09-29 03:09:11.875 272 12609.10 182.93 55349.85 88888.00 2007-09-29 03:09:12.000 272 12609.15 182.95 55349.88 88888.00 2007-09-29 03:09:12.125 272 12609.10 182.95 55349.90 88888.00 2007-09-29 03:09:12.250 272 12609.05 182.97 55349.93 88888.00 2007-09-29 03:09:12.375 272 12609.00 183.05 55349.90 88888.00 2007-09-29 03:09:12.500 272 12608.85 183.07 55349.90 88888.00 2007-09-29 03:09:12.625 272 12608.77 183.07 55349.93 88888.00 2007-09-29 03:09:12.750 272 12608.77 183.10 55349.97 88888.00 2007-09-29 03:09:12.875 272 12608.70 183.18 55349.97 88888.00 2007-09-29 03:09:13.000 272 12608.62 183.22 55350.00 88888.00 2007-09-29 03:09:13.125 272 12608.62 183.22 55349.97 88888.00 2007-09-29 03:09:13.250 272 12608.60 183.22 55350.00 88888.00 2007-09-29 03:09:13.375 272 12608.60 183.30 55350.00 88888.00 2007-09-29 03:09:13.500 272 12608.60 183.35 55350.00 88888.00 2007-09-29 03:09:13.625 272 12608.60 183.38 55350.05 88888.00 2007-09-29 03:09:13.750 272 12608.52 183.40 55350.05 88888.00 2007-09-29 03:09:13.875 272 12608.45 183.43 55350.05 88888.00 2007-09-29 03:09:14.000 272 12608.38 183.43 55350.00 88888.00 2007-09-29 03:09:14.125 272 12608.35 183.43 55350.05 88888.00 2007-09-29 03:09:14.250 272 12608.27 183.43 55350.03 88888.00 2007-09-29 03:09:14.375 272 12608.20 183.50 55350.00 88888.00 2007-09-29 03:09:14.500 272 12608.27 183.57 55350.03 88888.00 2007-09-29 03:09:14.625 272 12608.38 183.65 55350.07 88888.00 2007-09-29 03:09:14.750 272 12608.38 183.62 55350.07 88888.00 2007-09-29 03:09:14.875 272 12608.23 183.55 55350.05 88888.00 2007-09-29 03:09:15.000 272 12608.25 183.60 55350.07 88888.00 2007-09-29 03:09:15.125 272 12608.27 183.68 55350.10 88888.00 2007-09-29 03:09:15.250 272 12608.15 183.75 55350.15 88888.00 2007-09-29 03:09:15.375 272 12608.12 183.88 55350.15 88888.00 2007-09-29 03:09:15.500 272 12608.00 183.85 55350.15 88888.00 2007-09-29 03:09:15.625 272 12608.00 183.80 55350.12 88888.00 2007-09-29 03:09:15.750 272 12608.05 183.85 55350.15 88888.00 2007-09-29 03:09:15.875 272 12608.05 183.90 55350.15 88888.00 2007-09-29 03:09:16.000 272 12608.02 183.93 55350.18 88888.00 2007-09-29 03:09:16.125 272 12607.95 183.95 55350.18 88888.00 2007-09-29 03:09:16.250 272 12607.92 184.03 55350.18 88888.00 2007-09-29 03:09:16.375 272 12607.90 184.10 55350.18 88888.00 2007-09-29 03:09:16.500 272 12607.83 184.15 55350.18 88888.00 2007-09-29 03:09:16.625 272 12607.83 184.20 55350.15 88888.00 2007-09-29 03:09:16.750 272 12607.80 184.22 55350.15 88888.00 2007-09-29 03:09:16.875 272 12607.70 184.20 55350.18 88888.00 2007-09-29 03:09:17.000 272 12607.67 184.20 55350.20 88888.00 2007-09-29 03:09:17.125 272 12607.62 184.22 55350.22 88888.00 2007-09-29 03:09:17.250 272 12607.50 184.25 55350.25 88888.00 2007-09-29 03:09:17.375 272 12607.38 184.25 55350.22 88888.00 2007-09-29 03:09:17.500 272 12607.25 184.30 55350.25 88888.00 2007-09-29 03:09:17.625 272 12607.23 184.40 55350.25 88888.00 2007-09-29 03:09:17.750 272 12607.20 184.40 55350.25 88888.00 2007-09-29 03:09:17.875 272 12607.23 184.43 55350.22 88888.00 2007-09-29 03:09:18.000 272 12607.23 184.53 55350.22 88888.00 2007-09-29 03:09:18.125 272 12607.20 184.57 55350.28 88888.00 2007-09-29 03:09:18.250 272 12607.15 184.53 55350.30 88888.00 2007-09-29 03:09:18.375 272 12607.17 184.55 55350.30 88888.00 2007-09-29 03:09:18.500 272 12607.17 184.62 55350.32 88888.00 2007-09-29 03:09:18.625 272 12607.10 184.68 55350.32 88888.00 2007-09-29 03:09:18.750 272 12607.02 184.72 55350.32 88888.00 2007-09-29 03:09:18.875 272 12606.95 184.75 55350.32 88888.00 2007-09-29 03:09:19.000 272 12607.00 184.82 55350.35 88888.00 2007-09-29 03:09:19.125 272 12606.95 184.82 55350.35 88888.00 2007-09-29 03:09:19.250 272 12606.73 184.72 55350.32 88888.00 2007-09-29 03:09:19.375 272 12606.65 184.75 55350.32 88888.00 2007-09-29 03:09:19.500 272 12606.67 184.85 55350.30 88888.00 2007-09-29 03:09:19.625 272 12606.65 184.93 55350.35 88888.00 2007-09-29 03:09:19.750 272 12606.62 185.00 55350.40 88888.00 2007-09-29 03:09:19.875 272 12606.58 185.07 55350.40 88888.00 2007-09-29 03:09:20.000 272 12606.50 185.03 55350.38 88888.00 2007-09-29 03:09:20.125 272 12606.48 185.00 55350.40 88888.00 2007-09-29 03:09:20.250 272 12606.38 185.05 55350.40 88888.00 2007-09-29 03:09:20.375 272 12606.25 185.05 55350.40 88888.00 2007-09-29 03:09:20.500 272 12606.17 185.10 55350.40 88888.00 2007-09-29 03:09:20.625 272 12606.17 185.22 55350.45 88888.00 2007-09-29 03:09:20.750 272 12606.33 185.28 55350.45 88888.00 2007-09-29 03:09:20.875 272 12606.33 185.30 55350.43 88888.00 2007-09-29 03:09:21.000 272 12606.17 185.28 55350.40 88888.00 2007-09-29 03:09:21.125 272 12606.05 185.25 55350.43 88888.00 2007-09-29 03:09:21.250 272 12605.90 185.25 55350.43 88888.00 2007-09-29 03:09:21.375 272 12605.92 185.32 55350.43 88888.00 2007-09-29 03:09:21.500 272 12605.92 185.47 55350.45 88888.00 2007-09-29 03:09:21.625 272 12605.80 185.50 55350.45 88888.00 2007-09-29 03:09:21.750 272 12605.77 185.55 55350.47 88888.00 2007-09-29 03:09:21.875 272 12605.73 185.57 55350.50 88888.00 2007-09-29 03:09:22.000 272 12605.65 185.62 55350.45 88888.00 2007-09-29 03:09:22.125 272 12605.65 185.70 55350.45 88888.00 2007-09-29 03:09:22.250 272 12605.62 185.70 55350.47 88888.00 2007-09-29 03:09:22.375 272 12605.50 185.72 55350.47 88888.00 2007-09-29 03:09:22.500 272 12605.42 185.80 55350.50 88888.00 2007-09-29 03:09:22.625 272 12605.33 185.80 55350.47 88888.00 2007-09-29 03:09:22.750 272 12605.30 185.82 55350.50 88888.00 2007-09-29 03:09:22.875 272 12605.30 185.85 55350.53 88888.00 2007-09-29 03:09:23.000 272 12605.27 185.88 55350.55 88888.00 2007-09-29 03:09:23.125 272 12605.20 185.85 55350.53 88888.00 2007-09-29 03:09:23.250 272 12605.17 185.90 55350.53 88888.00 2007-09-29 03:09:23.375 272 12605.12 185.97 55350.53 88888.00 2007-09-29 03:09:23.500 272 12605.10 186.03 55350.53 88888.00 2007-09-29 03:09:23.625 272 12605.08 186.07 55350.53 88888.00 2007-09-29 03:09:23.750 272 12605.05 186.10 55350.53 88888.00 2007-09-29 03:09:23.875 272 12605.08 186.18 55350.55 88888.00 2007-09-29 03:09:24.000 272 12605.02 186.18 55350.57 88888.00 2007-09-29 03:09:24.125 272 12604.95 186.18 55350.55 88888.00 2007-09-29 03:09:24.250 272 12604.80 186.20 55350.55 88888.00 2007-09-29 03:09:24.375 272 12604.75 186.28 55350.57 88888.00 2007-09-29 03:09:24.500 272 12604.77 186.38 55350.55 88888.00 2007-09-29 03:09:24.625 272 12604.73 186.40 55350.57 88888.00 2007-09-29 03:09:24.750 272 12604.73 186.40 55350.55 88888.00 2007-09-29 03:09:24.875 272 12604.75 186.47 55350.55 88888.00 2007-09-29 03:09:25.000 272 12604.80 186.50 55350.55 88888.00 2007-09-29 03:09:25.125 272 12604.80 186.55 55350.57 88888.00 2007-09-29 03:09:25.250 272 12604.65 186.57 55350.57 88888.00 2007-09-29 03:09:25.375 272 12604.62 186.60 55350.55 88888.00 2007-09-29 03:09:25.500 272 12604.52 186.60 55350.55 88888.00 2007-09-29 03:09:25.625 272 12604.42 186.57 55350.55 88888.00 2007-09-29 03:09:25.750 272 12604.30 186.60 55350.57 88888.00 2007-09-29 03:09:25.875 272 12604.27 186.60 55350.57 88888.00 2007-09-29 03:09:26.000 272 12604.27 186.65 55350.57 88888.00 2007-09-29 03:09:26.125 272 12604.17 186.72 55350.55 88888.00 2007-09-29 03:09:26.250 272 12604.12 186.75 55350.55 88888.00 2007-09-29 03:09:26.375 272 12604.20 186.80 55350.57 88888.00 2007-09-29 03:09:26.500 272 12604.27 186.82 55350.57 88888.00 2007-09-29 03:09:26.625 272 12604.33 186.90 55350.57 88888.00 2007-09-29 03:09:26.750 272 12604.25 186.90 55350.55 88888.00 2007-09-29 03:09:26.875 272 12604.15 186.88 55350.50 88888.00 2007-09-29 03:09:27.000 272 12604.08 186.93 55350.50 88888.00 2007-09-29 03:09:27.125 272 12604.00 187.07 55350.53 88888.00 2007-09-29 03:09:27.250 272 12604.00 187.18 55350.53 88888.00 2007-09-29 03:09:27.375 272 12604.05 187.22 55350.55 88888.00 2007-09-29 03:09:27.500 272 12604.05 187.28 55350.57 88888.00 2007-09-29 03:09:27.625 272 12604.02 187.20 55350.53 88888.00 2007-09-29 03:09:27.750 272 12603.95 187.10 55350.53 88888.00 2007-09-29 03:09:27.875 272 12603.92 187.20 55350.55 88888.00 2007-09-29 03:09:28.000 272 12603.85 187.18 55350.53 88888.00 2007-09-29 03:09:28.125 272 12603.85 187.22 55350.53 88888.00 2007-09-29 03:09:28.250 272 12603.85 187.28 55350.50 88888.00 2007-09-29 03:09:28.375 272 12603.88 187.32 55350.47 88888.00 2007-09-29 03:09:28.500 272 12603.88 187.38 55350.45 88888.00 2007-09-29 03:09:28.625 272 12603.90 187.43 55350.45 88888.00 2007-09-29 03:09:28.750 272 12603.92 187.38 55350.47 88888.00 2007-09-29 03:09:28.875 272 12603.85 187.35 55350.50 88888.00 2007-09-29 03:09:29.000 272 12603.83 187.38 55350.53 88888.00 2007-09-29 03:09:29.125 272 12603.75 187.40 55350.53 88888.00 2007-09-29 03:09:29.250 272 12603.65 187.43 55350.50 88888.00 2007-09-29 03:09:29.375 272 12603.62 187.53 55350.47 88888.00 2007-09-29 03:09:29.500 272 12603.62 187.55 55350.47 88888.00 2007-09-29 03:09:29.625 272 12603.58 187.62 55350.47 88888.00 2007-09-29 03:09:29.750 272 12603.58 187.65 55350.50 88888.00 2007-09-29 03:09:29.875 272 12603.62 187.62 55350.47 88888.00 2007-09-29 03:09:30.000 272 12603.60 187.65 55350.43 88888.00 2007-09-29 03:09:30.125 272 12603.55 187.68 55350.43 88888.00 2007-09-29 03:09:30.250 272 12603.50 187.75 55350.45 88888.00 2007-09-29 03:09:30.375 272 12603.62 187.90 55350.45 88888.00 2007-09-29 03:09:30.500 272 12603.70 187.90 55350.43 88888.00 2007-09-29 03:09:30.625 272 12603.77 187.90 55350.40 88888.00 2007-09-29 03:09:30.750 272 12603.77 187.90 55350.40 88888.00 2007-09-29 03:09:30.875 272 12603.73 187.88 55350.43 88888.00 2007-09-29 03:09:31.000 272 12603.73 187.95 55350.43 88888.00 2007-09-29 03:09:31.125 272 12603.73 188.00 55350.45 88888.00 2007-09-29 03:09:31.250 272 12603.62 187.97 55350.40 88888.00 2007-09-29 03:09:31.375 272 12603.60 188.03 55350.40 88888.00 2007-09-29 03:09:31.500 272 12603.70 188.07 55350.43 88888.00 2007-09-29 03:09:31.625 272 12603.77 188.15 55350.40 88888.00 2007-09-29 03:09:31.750 272 12603.75 188.12 55350.35 88888.00 2007-09-29 03:09:31.875 272 12603.73 188.10 55350.38 88888.00 2007-09-29 03:09:32.000 272 12603.80 188.18 55350.40 88888.00 2007-09-29 03:09:32.125 272 12603.80 188.22 55350.40 88888.00 2007-09-29 03:09:32.250 272 12603.73 188.20 55350.38 88888.00 2007-09-29 03:09:32.375 272 12603.70 188.30 55350.38 88888.00 2007-09-29 03:09:32.500 272 12603.73 188.32 55350.35 88888.00 2007-09-29 03:09:32.625 272 12603.70 188.30 55350.32 88888.00 2007-09-29 03:09:32.750 272 12603.67 188.35 55350.35 88888.00 2007-09-29 03:09:32.875 272 12603.65 188.38 55350.38 88888.00 2007-09-29 03:09:33.000 272 12603.62 188.40 55350.35 88888.00 2007-09-29 03:09:33.125 272 12603.60 188.38 55350.30 88888.00 2007-09-29 03:09:33.250 272 12603.52 188.47 55350.35 88888.00 2007-09-29 03:09:33.375 272 12603.60 188.50 55350.38 88888.00 2007-09-29 03:09:33.500 272 12603.62 188.45 55350.35 88888.00 2007-09-29 03:09:33.625 272 12603.62 188.45 55350.38 88888.00 2007-09-29 03:09:33.750 272 12603.62 188.53 55350.35 88888.00 2007-09-29 03:09:33.875 272 12603.67 188.60 55350.38 88888.00 2007-09-29 03:09:34.000 272 12603.67 188.60 55350.35 88888.00 2007-09-29 03:09:34.125 272 12603.70 188.60 55350.35 88888.00 2007-09-29 03:09:34.250 272 12603.67 188.60 55350.35 88888.00 2007-09-29 03:09:34.375 272 12603.70 188.60 55350.30 88888.00 2007-09-29 03:09:34.500 272 12603.67 188.55 55350.30 88888.00 2007-09-29 03:09:34.625 272 12603.70 188.57 55350.35 88888.00 2007-09-29 03:09:34.750 272 12603.70 188.53 55350.32 88888.00 2007-09-29 03:09:34.875 272 12603.60 188.57 55350.30 88888.00 2007-09-29 03:09:35.000 272 12603.52 188.62 55350.32 88888.00 2007-09-29 03:09:35.125 272 12603.55 188.57 55350.38 88888.00 2007-09-29 03:09:35.250 272 12603.45 188.45 55350.35 88888.00 2007-09-29 03:09:35.375 272 12603.38 188.45 55350.35 88888.00 2007-09-29 03:09:35.500 272 12603.35 188.47 55350.35 88888.00 2007-09-29 03:09:35.625 272 12603.45 188.53 55350.38 88888.00 2007-09-29 03:09:35.750 272 12603.55 188.62 55350.38 88888.00 2007-09-29 03:09:35.875 272 12603.52 188.65 55350.38 88888.00 2007-09-29 03:09:36.000 272 12603.48 188.60 55350.32 88888.00 2007-09-29 03:09:36.125 272 12603.48 188.57 55350.30 88888.00 2007-09-29 03:09:36.250 272 12603.42 188.55 55350.30 88888.00 2007-09-29 03:09:36.375 272 12603.50 188.55 55350.35 88888.00 2007-09-29 03:09:36.500 272 12603.50 188.53 55350.35 88888.00 2007-09-29 03:09:36.625 272 12603.50 188.50 55350.38 88888.00 2007-09-29 03:09:36.750 272 12603.48 188.55 55350.35 88888.00 2007-09-29 03:09:36.875 272 12603.48 188.53 55350.35 88888.00 2007-09-29 03:09:37.000 272 12603.42 188.47 55350.28 88888.00 2007-09-29 03:09:37.125 272 12603.40 188.53 55350.32 88888.00 2007-09-29 03:09:37.250 272 12603.38 188.50 55350.38 88888.00 2007-09-29 03:09:37.375 272 12603.35 188.50 55350.38 88888.00 2007-09-29 03:09:37.500 272 12603.30 188.40 55350.38 88888.00 2007-09-29 03:09:37.625 272 12603.27 188.38 55350.38 88888.00 2007-09-29 03:09:37.750 272 12603.25 188.38 55350.40 88888.00 2007-09-29 03:09:37.875 272 12603.17 188.43 55350.40 88888.00 2007-09-29 03:09:38.000 272 12603.15 188.43 55350.40 88888.00 2007-09-29 03:09:38.125 272 12603.15 188.43 55350.40 88888.00 2007-09-29 03:09:38.250 272 12603.20 188.38 55350.35 88888.00 2007-09-29 03:09:38.375 272 12603.25 188.45 55350.35 88888.00 2007-09-29 03:09:38.500 272 12603.17 188.45 55350.30 88888.00 2007-09-29 03:09:38.625 272 12603.08 188.40 55350.35 88888.00 2007-09-29 03:09:38.750 272 12603.08 188.40 55350.40 88888.00 2007-09-29 03:09:38.875 272 12603.05 188.43 55350.40 88888.00 2007-09-29 03:09:39.000 272 12602.98 188.40 55350.38 88888.00 2007-09-29 03:09:39.125 272 12602.88 188.38 55350.38 88888.00 2007-09-29 03:09:39.250 272 12602.85 188.38 55350.43 88888.00 2007-09-29 03:09:39.375 272 12602.90 188.43 55350.43 88888.00 2007-09-29 03:09:39.500 272 12602.92 188.47 55350.43 88888.00 2007-09-29 03:09:39.625 272 12602.95 188.50 55350.47 88888.00 2007-09-29 03:09:39.750 272 12602.90 188.40 55350.45 88888.00 2007-09-29 03:09:39.875 272 12602.75 188.28 55350.45 88888.00 2007-09-29 03:09:40.000 272 12602.65 188.28 55350.47 88888.00 2007-09-29 03:09:40.125 272 12602.58 188.30 55350.50 88888.00 2007-09-29 03:09:40.250 272 12602.52 188.30 55350.50 88888.00 2007-09-29 03:09:40.375 272 12602.55 188.32 55350.50 88888.00 2007-09-29 03:09:40.500 272 12602.58 188.40 55350.50 88888.00 2007-09-29 03:09:40.625 272 12602.50 188.43 55350.50 88888.00 2007-09-29 03:09:40.750 272 12602.42 188.38 55350.50 88888.00 2007-09-29 03:09:40.875 272 12602.42 188.40 55350.50 88888.00 2007-09-29 03:09:41.000 272 12602.42 188.40 55350.50 88888.00 2007-09-29 03:09:41.125 272 12602.38 188.38 55350.53 88888.00 2007-09-29 03:09:41.250 272 12602.25 188.38 55350.57 88888.00 2007-09-29 03:09:41.375 272 12602.15 188.43 55350.55 88888.00 2007-09-29 03:09:41.500 272 12602.12 188.40 55350.53 88888.00 2007-09-29 03:09:41.625 272 12602.10 188.47 55350.55 88888.00 2007-09-29 03:09:41.750 272 12602.10 188.57 55350.57 88888.00 2007-09-29 03:09:41.875 272 12602.10 188.55 55350.60 88888.00 2007-09-29 03:09:42.000 272 12602.17 188.53 55350.62 88888.00 2007-09-29 03:09:42.125 272 12602.15 188.50 55350.62 88888.00 2007-09-29 03:09:42.250 272 12602.02 188.45 55350.60 88888.00 2007-09-29 03:09:42.375 272 12601.95 188.50 55350.62 88888.00 2007-09-29 03:09:42.500 272 12601.92 188.50 55350.68 88888.00 2007-09-29 03:09:42.625 272 12601.88 188.47 55350.70 88888.00 2007-09-29 03:09:42.750 272 12601.85 188.53 55350.70 88888.00 2007-09-29 03:09:42.875 272 12601.90 188.60 55350.72 88888.00 2007-09-29 03:09:43.000 272 12601.95 188.55 55350.70 88888.00 2007-09-29 03:09:43.125 272 12601.83 188.50 55350.72 88888.00 2007-09-29 03:09:43.250 272 12601.70 188.50 55350.75 88888.00 2007-09-29 03:09:43.375 272 12601.65 188.60 55350.80 88888.00 2007-09-29 03:09:43.500 272 12601.60 188.65 55350.82 88888.00 2007-09-29 03:09:43.625 272 12601.50 188.68 55350.80 88888.00 2007-09-29 03:09:43.750 272 12601.42 188.68 55350.78 88888.00 2007-09-29 03:09:43.875 272 12601.35 188.68 55350.75 88888.00 2007-09-29 03:09:44.000 272 12601.23 188.65 55350.78 88888.00 2007-09-29 03:09:44.125 272 12601.17 188.60 55350.80 88888.00 2007-09-29 03:09:44.250 272 12601.17 188.60 55350.90 88888.00 2007-09-29 03:09:44.375 272 12601.20 188.68 55350.90 88888.00 2007-09-29 03:09:44.500 272 12601.17 188.65 55350.90 88888.00 2007-09-29 03:09:44.625 272 12601.12 188.65 55350.90 88888.00 2007-09-29 03:09:44.750 272 12601.08 188.70 55350.95 88888.00 2007-09-29 03:09:44.875 272 12601.12 188.78 55350.97 88888.00 2007-09-29 03:09:45.000 272 12601.10 188.75 55350.97 88888.00 2007-09-29 03:09:45.125 272 12600.90 188.75 55350.97 88888.00 2007-09-29 03:09:45.250 272 12600.80 188.72 55351.03 88888.00 2007-09-29 03:09:45.375 272 12600.80 188.72 55351.07 88888.00 2007-09-29 03:09:45.500 272 12600.73 188.68 55351.10 88888.00 2007-09-29 03:09:45.625 272 12600.67 188.70 55351.12 88888.00 2007-09-29 03:09:45.750 272 12600.65 188.75 55351.12 88888.00 2007-09-29 03:09:45.875 272 12600.58 188.70 55351.15 88888.00 2007-09-29 03:09:46.000 272 12600.48 188.65 55351.12 88888.00 2007-09-29 03:09:46.125 272 12600.38 188.70 55351.18 88888.00 2007-09-29 03:09:46.250 272 12600.48 188.70 55351.25 88888.00 2007-09-29 03:09:46.375 272 12600.50 188.75 55351.25 88888.00 2007-09-29 03:09:46.500 272 12600.38 188.78 55351.25 88888.00 2007-09-29 03:09:46.625 272 12600.33 188.85 55351.28 88888.00 2007-09-29 03:09:46.750 272 12600.23 188.80 55351.30 88888.00 2007-09-29 03:09:46.875 272 12600.20 188.82 55351.28 88888.00 2007-09-29 03:09:47.000 272 12600.17 188.85 55351.28 88888.00 2007-09-29 03:09:47.125 272 12600.12 188.82 55351.30 88888.00 2007-09-29 03:09:47.250 272 12600.00 188.80 55351.30 88888.00 2007-09-29 03:09:47.375 272 12599.95 188.88 55351.35 88888.00 2007-09-29 03:09:47.500 272 12599.88 188.88 55351.35 88888.00 2007-09-29 03:09:47.625 272 12599.77 188.82 55351.38 88888.00 2007-09-29 03:09:47.750 272 12599.85 188.82 55351.43 88888.00 2007-09-29 03:09:47.875 272 12599.88 188.80 55351.45 88888.00 2007-09-29 03:09:48.000 272 12599.80 188.72 55351.45 88888.00 2007-09-29 03:09:48.125 272 12599.62 188.78 55351.50 88888.00 2007-09-29 03:09:48.250 272 12599.45 188.78 55351.55 88888.00 2007-09-29 03:09:48.375 272 12599.35 188.82 55351.55 88888.00 2007-09-29 03:09:48.500 272 12599.33 188.85 55351.55 88888.00 2007-09-29 03:09:48.625 272 12599.25 188.82 55351.57 88888.00 2007-09-29 03:09:48.750 272 12599.20 188.82 55351.57 88888.00 2007-09-29 03:09:48.875 272 12599.10 188.85 55351.60 88888.00 2007-09-29 03:09:49.000 272 12599.00 188.82 55351.65 88888.00 2007-09-29 03:09:49.125 272 12598.98 188.88 55351.68 88888.00 2007-09-29 03:09:49.250 272 12598.92 188.95 55351.68 88888.00 2007-09-29 03:09:49.375 272 12598.88 189.00 55351.68 88888.00 2007-09-29 03:09:49.500 272 12598.80 189.03 55351.70 88888.00 2007-09-29 03:09:49.625 272 12598.75 189.10 55351.72 88888.00 2007-09-29 03:09:49.750 272 12598.73 189.15 55351.80 88888.00 2007-09-29 03:09:49.875 272 12598.70 189.18 55351.78 88888.00 2007-09-29 03:09:50.000 272 12598.55 189.18 55351.78 88888.00 2007-09-29 03:09:50.125 272 12598.52 189.18 55351.82 88888.00 2007-09-29 03:09:50.250 272 12598.48 189.22 55351.88 88888.00 2007-09-29 03:09:50.375 272 12598.40 189.25 55351.85 88888.00 2007-09-29 03:09:50.500 272 12598.27 189.20 55351.82 88888.00 2007-09-29 03:09:50.625 272 12598.23 189.22 55351.82 88888.00 2007-09-29 03:09:50.750 272 12598.20 189.25 55351.82 88888.00 2007-09-29 03:09:50.875 272 12598.12 189.22 55351.88 88888.00 2007-09-29 03:09:51.000 272 12597.98 189.22 55351.95 88888.00 2007-09-29 03:09:51.125 272 12597.98 189.22 55351.95 88888.00 2007-09-29 03:09:51.250 272 12597.85 189.22 55352.00 88888.00 2007-09-29 03:09:51.375 272 12597.83 189.28 55352.00 88888.00 2007-09-29 03:09:51.500 272 12597.77 189.35 55352.00 88888.00 2007-09-29 03:09:51.625 272 12597.70 189.40 55352.03 88888.00 2007-09-29 03:09:51.750 272 12597.62 189.47 55352.05 88888.00 2007-09-29 03:09:51.875 272 12597.55 189.53 55352.10 88888.00 2007-09-29 03:09:52.000 272 12597.48 189.62 55352.07 88888.00 2007-09-29 03:09:52.125 272 12597.38 189.65 55352.05 88888.00 2007-09-29 03:09:52.250 272 12597.35 189.70 55352.10 88888.00 2007-09-29 03:09:52.375 272 12597.30 189.75 55352.10 88888.00 2007-09-29 03:09:52.500 272 12597.23 189.78 55352.10 88888.00 2007-09-29 03:09:52.625 272 12597.20 189.82 55352.12 88888.00 2007-09-29 03:09:52.750 272 12597.12 189.82 55352.15 88888.00 2007-09-29 03:09:52.875 272 12597.00 189.90 55352.20 88888.00 2007-09-29 03:09:53.000 272 12597.02 189.97 55352.22 88888.00 2007-09-29 03:09:53.125 272 12596.95 190.03 55352.22 88888.00 2007-09-29 03:09:53.250 272 12596.75 190.00 55352.22 88888.00 2007-09-29 03:09:53.375 272 12596.65 190.00 55352.20 88888.00 2007-09-29 03:09:53.500 272 12596.65 190.03 55352.25 88888.00 2007-09-29 03:09:53.625 272 12596.58 190.00 55352.30 88888.00 2007-09-29 03:09:53.750 272 12596.50 190.07 55352.30 88888.00 2007-09-29 03:09:53.875 272 12596.48 190.20 55352.32 88888.00 2007-09-29 03:09:54.000 272 12596.40 190.20 55352.32 88888.00 2007-09-29 03:09:54.125 272 12596.38 190.25 55352.32 88888.00 2007-09-29 03:09:54.250 272 12596.38 190.32 55352.38 88888.00 2007-09-29 03:09:54.375 272 12596.38 190.38 55352.38 88888.00 2007-09-29 03:09:54.500 272 12596.33 190.45 55352.35 88888.00 2007-09-29 03:09:54.625 272 12596.25 190.45 55352.32 88888.00 2007-09-29 03:09:54.750 272 12596.15 190.57 55352.38 88888.00 2007-09-29 03:09:54.875 272 12596.10 190.62 55352.40 88888.00 2007-09-29 03:09:55.000 272 12596.20 190.68 55352.40 88888.00 2007-09-29 03:09:55.125 272 12596.15 190.68 55352.40 88888.00 2007-09-29 03:09:55.250 272 12595.98 190.70 55352.40 88888.00 2007-09-29 03:09:55.375 272 12595.98 190.80 55352.45 88888.00 2007-09-29 03:09:55.500 272 12596.00 190.88 55352.45 88888.00 2007-09-29 03:09:55.625 272 12596.00 190.93 55352.45 88888.00 2007-09-29 03:09:55.750 272 12595.98 190.93 55352.47 88888.00 2007-09-29 03:09:55.875 272 12595.85 190.93 55352.43 88888.00 2007-09-29 03:09:56.000 272 12595.75 190.97 55352.43 88888.00 2007-09-29 03:09:56.125 272 12595.77 191.12 55352.45 88888.00 2007-09-29 03:09:56.250 272 12595.73 191.10 55352.53 88888.00 2007-09-29 03:09:56.375 272 12595.60 191.15 55352.55 88888.00 2007-09-29 03:09:56.500 272 12595.58 191.22 55352.53 88888.00 2007-09-29 03:09:56.625 272 12595.60 191.30 55352.50 88888.00 2007-09-29 03:09:56.750 272 12595.55 191.28 55352.50 88888.00 2007-09-29 03:09:56.875 272 12595.45 191.25 55352.53 88888.00 2007-09-29 03:09:57.000 272 12595.33 191.28 55352.55 88888.00 2007-09-29 03:09:57.125 272 12595.30 191.40 55352.60 88888.00 2007-09-29 03:09:57.250 272 12595.23 191.40 55352.60 88888.00 2007-09-29 03:09:57.375 272 12595.15 191.53 55352.60 88888.00 2007-09-29 03:09:57.500 272 12595.08 191.60 55352.62 88888.00 2007-09-29 03:09:57.625 272 12595.08 191.70 55352.62 88888.00 2007-09-29 03:09:57.750 272 12595.12 191.78 55352.62 88888.00 2007-09-29 03:09:57.875 272 12595.15 191.85 55352.60 88888.00 2007-09-29 03:09:58.000 272 12595.17 191.95 55352.60 88888.00 2007-09-29 03:09:58.125 272 12595.05 191.95 55352.57 88888.00 2007-09-29 03:09:58.250 272 12594.90 192.00 55352.60 88888.00 2007-09-29 03:09:58.375 272 12594.85 192.07 55352.62 88888.00 2007-09-29 03:09:58.500 272 12594.70 192.12 55352.68 88888.00 2007-09-29 03:09:58.625 272 12594.62 192.20 55352.68 88888.00 2007-09-29 03:09:58.750 272 12594.67 192.25 55352.68 88888.00 2007-09-29 03:09:58.875 272 12594.70 192.22 55352.65 88888.00 2007-09-29 03:09:59.000 272 12594.58 192.22 55352.65 88888.00 2007-09-29 03:09:59.125 272 12594.45 192.32 55352.68 88888.00 2007-09-29 03:09:59.250 272 12594.45 192.38 55352.72 88888.00 2007-09-29 03:09:59.375 272 12594.42 192.45 55352.70 88888.00 2007-09-29 03:09:59.500 272 12594.35 192.53 55352.70 88888.00 2007-09-29 03:09:59.625 272 12594.27 192.57 55352.68 88888.00 2007-09-29 03:09:59.750 272 12594.27 192.60 55352.70 88888.00 2007-09-29 03:09:59.875 272 12594.33 192.62 55352.72 88888.00 2007-09-29 03:10:00.000 272 12594.20 192.65 55352.70 88888.00 2007-09-29 03:10:00.125 272 12594.05 192.75 55352.75 88888.00 2007-09-29 03:10:00.250 272 12594.05 192.88 55352.78 88888.00 2007-09-29 03:10:00.375 272 12594.15 192.97 55352.78 88888.00 2007-09-29 03:10:00.500 272 12594.10 193.00 55352.78 88888.00 2007-09-29 03:10:00.625 272 12594.12 193.07 55352.80 88888.00 2007-09-29 03:10:00.750 272 12594.17 193.12 55352.80 88888.00 2007-09-29 03:10:00.875 272 12594.10 193.18 55352.82 88888.00 2007-09-29 03:10:01.000 272 12594.00 193.22 55352.82 88888.00 2007-09-29 03:10:01.125 272 12593.85 193.25 55352.80 88888.00 2007-09-29 03:10:01.250 272 12593.75 193.22 55352.80 88888.00 2007-09-29 03:10:01.375 272 12593.77 193.32 55352.80 88888.00 2007-09-29 03:10:01.500 272 12593.75 193.40 55352.80 88888.00 2007-09-29 03:10:01.625 272 12593.70 193.43 55352.82 88888.00 2007-09-29 03:10:01.750 272 12593.70 193.43 55352.85 88888.00 2007-09-29 03:10:01.875 272 12593.67 193.47 55352.88 88888.00 2007-09-29 03:10:02.000 272 12593.58 193.55 55352.90 88888.00 2007-09-29 03:10:02.125 272 12593.48 193.57 55352.88 88888.00 2007-09-29 03:10:02.250 272 12593.42 193.57 55352.85 88888.00 2007-09-29 03:10:02.375 272 12593.42 193.62 55352.82 88888.00 2007-09-29 03:10:02.500 272 12593.40 193.68 55352.82 88888.00 2007-09-29 03:10:02.625 272 12593.38 193.72 55352.85 88888.00 2007-09-29 03:10:02.750 272 12593.30 193.70 55352.88 88888.00 2007-09-29 03:10:02.875 272 12593.27 193.75 55352.88 88888.00 2007-09-29 03:10:03.000 272 12593.23 193.80 55352.85 88888.00 2007-09-29 03:10:03.125 272 12593.15 193.90 55352.90 88888.00 2007-09-29 03:10:03.250 272 12593.17 194.00 55352.93 88888.00 2007-09-29 03:10:03.375 272 12593.23 194.03 55352.88 88888.00 2007-09-29 03:10:03.500 272 12593.12 194.00 55352.85 88888.00 2007-09-29 03:10:03.625 272 12593.05 194.03 55352.85 88888.00 2007-09-29 03:10:03.750 272 12593.02 194.10 55352.88 88888.00 2007-09-29 03:10:03.875 272 12593.00 194.18 55352.88 88888.00 2007-09-29 03:10:04.000 272 12592.95 194.28 55352.85 88888.00 2007-09-29 03:10:04.125 272 12592.90 194.35 55352.82 88888.00 2007-09-29 03:10:04.250 272 12592.85 194.30 55352.82 88888.00 2007-09-29 03:10:04.375 272 12592.90 194.35 55352.82 88888.00 2007-09-29 03:10:04.500 272 12592.88 194.32 55352.85 88888.00 2007-09-29 03:10:04.625 272 12592.83 194.38 55352.85 88888.00 2007-09-29 03:10:04.750 272 12592.75 194.43 55352.85 88888.00 2007-09-29 03:10:04.875 272 12592.70 194.50 55352.85 88888.00 2007-09-29 03:10:05.000 272 12592.65 194.53 55352.85 88888.00 2007-09-29 03:10:05.125 272 12592.62 194.47 55352.82 88888.00 2007-09-29 03:10:05.250 272 12592.62 194.55 55352.82 88888.00 2007-09-29 03:10:05.375 272 12592.75 194.65 55352.85 88888.00 2007-09-29 03:10:05.500 272 12592.75 194.75 55352.85 88888.00 2007-09-29 03:10:05.625 272 12592.60 194.78 55352.85 88888.00 2007-09-29 03:10:05.750 272 12592.58 194.85 55352.85 88888.00 2007-09-29 03:10:05.875 272 12592.58 194.95 55352.85 88888.00 2007-09-29 03:10:06.000 272 12592.58 194.97 55352.82 88888.00 2007-09-29 03:10:06.125 272 12592.45 194.97 55352.82 88888.00 2007-09-29 03:10:06.250 272 12592.40 194.97 55352.82 88888.00 2007-09-29 03:10:06.375 272 12592.58 195.03 55352.85 88888.00 2007-09-29 03:10:06.500 272 12592.62 195.07 55352.85 88888.00 2007-09-29 03:10:06.625 272 12592.48 195.12 55352.82 88888.00 2007-09-29 03:10:06.750 272 12592.40 195.12 55352.80 88888.00 2007-09-29 03:10:06.875 272 12592.42 195.20 55352.80 88888.00 2007-09-29 03:10:07.000 272 12592.48 195.20 55352.78 88888.00 2007-09-29 03:10:07.125 272 12592.52 195.28 55352.80 88888.00 2007-09-29 03:10:07.250 272 12592.45 195.28 55352.80 88888.00 2007-09-29 03:10:07.375 272 12592.40 195.30 55352.80 88888.00 2007-09-29 03:10:07.500 272 12592.35 195.32 55352.80 88888.00 2007-09-29 03:10:07.625 272 12592.27 195.43 55352.78 88888.00 2007-09-29 03:10:07.750 272 12592.23 195.50 55352.78 88888.00 2007-09-29 03:10:07.875 272 12592.17 195.53 55352.78 88888.00 2007-09-29 03:10:08.000 272 12592.12 195.55 55352.78 88888.00 2007-09-29 03:10:08.125 272 12592.08 195.60 55352.78 88888.00 2007-09-29 03:10:08.250 272 12592.08 195.60 55352.78 88888.00 2007-09-29 03:10:08.375 272 12592.02 195.62 55352.72 88888.00 2007-09-29 03:10:08.500 272 12591.98 195.57 55352.70 88888.00 2007-09-29 03:10:08.625 272 12592.02 195.68 55352.72 88888.00 2007-09-29 03:10:08.750 272 12592.10 195.72 55352.72 88888.00 2007-09-29 03:10:08.875 272 12592.10 195.75 55352.78 88888.00 2007-09-29 03:10:09.000 272 12592.02 195.82 55352.75 88888.00 2007-09-29 03:10:09.125 272 12592.00 195.93 55352.75 88888.00 2007-09-29 03:10:09.250 272 12591.98 195.97 55352.75 88888.00 2007-09-29 03:10:09.375 272 12592.00 195.97 55352.72 88888.00 2007-09-29 03:10:09.500 272 12591.92 195.93 55352.70 88888.00 2007-09-29 03:10:09.625 272 12591.88 195.90 55352.70 88888.00 2007-09-29 03:10:09.750 272 12591.88 195.90 55352.70 88888.00 2007-09-29 03:10:09.875 272 12591.80 195.90 55352.68 88888.00 2007-09-29 03:10:10.000 272 12591.77 196.00 55352.65 88888.00 2007-09-29 03:10:10.125 272 12591.83 196.03 55352.68 88888.00 2007-09-29 03:10:10.250 272 12591.88 196.10 55352.65 88888.00 2007-09-29 03:10:10.375 272 12591.92 196.15 55352.65 88888.00 2007-09-29 03:10:10.500 272 12591.92 196.15 55352.65 88888.00 2007-09-29 03:10:10.625 272 12591.95 196.18 55352.68 88888.00 2007-09-29 03:10:10.750 272 12591.90 196.15 55352.65 88888.00 2007-09-29 03:10:10.875 272 12591.85 196.18 55352.65 88888.00 2007-09-29 03:10:11.000 272 12591.80 196.15 55352.62 88888.00 2007-09-29 03:10:11.125 272 12591.75 196.12 55352.60 88888.00 2007-09-29 03:10:11.250 272 12591.73 196.18 55352.57 88888.00 2007-09-29 03:10:11.375 272 12591.77 196.15 55352.53 88888.00 2007-09-29 03:10:11.500 272 12591.88 196.22 55352.55 88888.00 2007-09-29 03:10:11.625 272 12591.92 196.15 55352.53 88888.00 2007-09-29 03:10:11.750 272 12591.85 196.15 55352.53 88888.00 2007-09-29 03:10:11.875 272 12591.80 196.20 55352.53 88888.00 2007-09-29 03:10:12.000 272 12591.80 196.22 55352.53 88888.00 2007-09-29 03:10:12.125 272 12591.88 196.32 55352.57 88888.00 2007-09-29 03:10:12.250 272 12591.88 196.38 55352.50 88888.00 2007-09-29 03:10:12.375 272 12591.83 196.35 55352.45 88888.00 2007-09-29 03:10:12.500 272 12591.83 196.40 55352.45 88888.00 2007-09-29 03:10:12.625 272 12591.83 196.47 55352.47 88888.00 2007-09-29 03:10:12.750 272 12591.83 196.45 55352.47 88888.00 2007-09-29 03:10:12.875 272 12591.83 196.40 55352.45 88888.00 2007-09-29 03:10:13.000 272 12591.73 196.35 55352.40 88888.00 2007-09-29 03:10:13.125 272 12591.65 196.25 55352.38 88888.00 2007-09-29 03:10:13.250 272 12591.58 196.28 55352.40 88888.00 2007-09-29 03:10:13.375 272 12591.70 196.38 55352.43 88888.00 2007-09-29 03:10:13.500 272 12591.73 196.35 55352.40 88888.00 2007-09-29 03:10:13.625 272 12591.70 196.40 55352.43 88888.00 2007-09-29 03:10:13.750 272 12591.73 196.40 55352.40 88888.00 2007-09-29 03:10:13.875 272 12591.70 196.38 55352.40 88888.00 2007-09-29 03:10:14.000 272 12591.65 196.30 55352.38 88888.00 2007-09-29 03:10:14.125 272 12591.62 196.32 55352.35 88888.00 2007-09-29 03:10:14.250 272 12591.65 196.32 55352.32 88888.00 2007-09-29 03:10:14.375 272 12591.65 196.32 55352.30 88888.00 2007-09-29 03:10:14.500 272 12591.60 196.35 55352.30 88888.00 2007-09-29 03:10:14.625 272 12591.58 196.38 55352.30 88888.00 2007-09-29 03:10:14.750 272 12591.55 196.40 55352.28 88888.00 2007-09-29 03:10:14.875 272 12591.55 196.35 55352.28 88888.00 2007-09-29 03:10:15.000 272 12591.58 196.30 55352.25 88888.00 2007-09-29 03:10:15.125 272 12591.45 196.22 55352.22 88888.00 2007-09-29 03:10:15.250 272 12591.40 196.15 55352.20 88888.00 2007-09-29 03:10:15.375 272 12591.45 196.18 55352.22 88888.00 2007-09-29 03:10:15.500 272 12591.48 196.12 55352.28 88888.00 2007-09-29 03:10:15.625 272 12591.45 196.05 55352.25 88888.00 2007-09-29 03:10:15.750 272 12591.45 195.97 55352.22 88888.00 2007-09-29 03:10:15.875 272 12591.48 196.00 55352.22 88888.00 2007-09-29 03:10:16.000 272 12591.58 196.07 55352.22 88888.00 2007-09-29 03:10:16.125 272 12591.58 196.05 55352.18 88888.00 2007-09-29 03:10:16.250 272 12591.52 195.93 55352.15 88888.00 2007-09-29 03:10:16.375 272 12591.55 195.85 55352.15 88888.00 2007-09-29 03:10:16.500 272 12591.50 195.72 55352.18 88888.00 2007-09-29 03:10:16.625 272 12591.48 195.60 55352.15 88888.00 2007-09-29 03:10:16.750 272 12591.42 195.53 55352.12 88888.00 2007-09-29 03:10:16.875 272 12591.33 195.47 55352.12 88888.00 2007-09-29 03:10:17.000 272 12591.30 195.50 55352.10 88888.00 2007-09-29 03:10:17.125 272 12591.33 195.53 55352.12 88888.00 2007-09-29 03:10:17.250 272 12591.35 195.45 55352.07 88888.00 2007-09-29 03:10:17.375 272 12591.38 195.40 55352.07 88888.00 2007-09-29 03:10:17.500 272 12591.40 195.35 55352.07 88888.00 2007-09-29 03:10:17.625 272 12591.40 195.35 55352.07 88888.00 2007-09-29 03:10:17.750 272 12591.40 195.32 55352.05 88888.00 2007-09-29 03:10:17.875 272 12591.40 195.28 55352.03 88888.00 2007-09-29 03:10:18.000 272 12591.42 195.18 55352.00 88888.00 2007-09-29 03:10:18.125 272 12591.48 195.07 55352.00 88888.00 2007-09-29 03:10:18.250 272 12591.45 195.03 55352.00 88888.00 2007-09-29 03:10:18.375 272 12591.48 195.00 55352.00 88888.00 2007-09-29 03:10:18.500 272 12591.42 194.93 55351.97 88888.00 2007-09-29 03:10:18.625 272 12591.45 194.80 55351.95 88888.00 2007-09-29 03:10:18.750 272 12591.45 194.68 55351.93 88888.00 2007-09-29 03:10:18.875 272 12591.50 194.70 55351.93 88888.00 2007-09-29 03:10:19.000 272 12591.52 194.70 55351.93 88888.00 2007-09-29 03:10:19.125 272 12591.52 194.62 55351.95 88888.00 2007-09-29 03:10:19.250 272 12591.50 194.45 55351.95 88888.00 2007-09-29 03:10:19.375 272 12591.55 194.43 55351.95 88888.00 2007-09-29 03:10:19.500 272 12591.55 194.25 55351.93 88888.00 2007-09-29 03:10:19.625 272 12591.50 194.15 55351.90 88888.00 2007-09-29 03:10:19.750 272 12591.50 194.07 55351.90 88888.00 2007-09-29 03:10:19.875 272 12591.48 194.03 55351.88 88888.00 2007-09-29 03:10:20.000 272 12591.40 193.93 55351.85 88888.00 2007-09-29 03:10:20.125 272 12591.38 193.75 55351.82 88888.00 2007-09-29 03:10:20.250 272 12591.45 193.62 55351.82 88888.00 2007-09-29 03:10:20.375 272 12591.52 193.57 55351.82 88888.00 2007-09-29 03:10:20.500 272 12591.42 193.43 55351.82 88888.00 2007-09-29 03:10:20.625 272 12591.35 193.25 55351.75 88888.00 2007-09-29 03:10:20.750 272 12591.35 193.15 55351.75 88888.00 2007-09-29 03:10:20.875 272 12591.45 193.15 55351.78 88888.00 2007-09-29 03:10:21.000 272 12591.50 193.15 55351.80 88888.00 2007-09-29 03:10:21.125 272 12591.45 193.00 55351.75 88888.00 2007-09-29 03:10:21.250 272 12591.45 192.88 55351.75 88888.00 2007-09-29 03:10:21.375 272 12591.55 192.80 55351.72 88888.00 2007-09-29 03:10:21.500 272 12591.52 192.68 55351.68 88888.00 2007-09-29 03:10:21.625 272 12591.48 192.57 55351.65 88888.00 2007-09-29 03:10:21.750 272 12591.50 192.47 55351.62 88888.00 2007-09-29 03:10:21.875 272 12591.52 192.38 55351.65 88888.00 2007-09-29 03:10:22.000 272 12591.55 192.28 55351.62 88888.00 2007-09-29 03:10:22.125 272 12591.55 192.15 55351.60 88888.00 2007-09-29 03:10:22.250 272 12591.55 191.93 55351.57 88888.00 2007-09-29 03:10:22.375 272 12591.58 191.85 55351.57 88888.00 2007-09-29 03:10:22.500 272 12591.52 191.78 55351.53 88888.00 2007-09-29 03:10:22.625 272 12591.48 191.68 55351.47 88888.00 2007-09-29 03:10:22.750 272 12591.55 191.57 55351.50 88888.00 2007-09-29 03:10:22.875 272 12591.67 191.45 55351.50 88888.00 2007-09-29 03:10:23.000 272 12591.75 191.30 55351.50 88888.00 2007-09-29 03:10:23.125 272 12591.70 191.20 55351.53 88888.00 2007-09-29 03:10:23.250 272 12591.67 191.03 55351.47 88888.00 2007-09-29 03:10:23.375 272 12591.77 190.95 55351.45 88888.00 2007-09-29 03:10:23.500 272 12591.80 190.85 55351.45 88888.00 2007-09-29 03:10:23.625 272 12591.88 190.75 55351.45 88888.00 2007-09-29 03:10:23.750 272 12591.88 190.70 55351.38 88888.00 2007-09-29 03:10:23.875 272 12591.88 190.60 55351.38 88888.00 2007-09-29 03:10:24.000 272 12591.92 190.50 55351.35 88888.00 2007-09-29 03:10:24.125 272 12591.98 190.43 55351.35 88888.00 2007-09-29 03:10:24.250 272 12592.00 190.30 55351.32 88888.00 2007-09-29 03:10:24.375 272 12591.98 190.10 55351.28 88888.00 2007-09-29 03:10:24.500 272 12592.00 190.00 55351.28 88888.00 2007-09-29 03:10:24.625 272 12592.05 189.95 55351.30 88888.00 2007-09-29 03:10:24.750 272 12592.15 189.80 55351.28 88888.00 2007-09-29 03:10:24.875 272 12592.20 189.70 55351.22 88888.00 2007-09-29 03:10:25.000 272 12592.23 189.65 55351.20 88888.00 2007-09-29 03:10:25.125 272 12592.33 189.55 55351.20 88888.00 2007-09-29 03:10:25.250 272 12592.38 189.38 55351.20 88888.00 2007-09-29 03:10:25.375 272 12592.42 189.28 55351.15 88888.00 2007-09-29 03:10:25.500 272 12592.38 189.15 55351.15 88888.00 2007-09-29 03:10:25.625 272 12592.38 189.00 55351.12 88888.00 2007-09-29 03:10:25.750 272 12592.45 188.88 55351.10 88888.00 2007-09-29 03:10:25.875 272 12592.45 188.80 55351.07 88888.00 2007-09-29 03:10:26.000 272 12592.50 188.68 55351.05 88888.00 2007-09-29 03:10:26.125 272 12592.65 188.55 55351.03 88888.00 2007-09-29 03:10:26.250 272 12592.67 188.40 55351.03 88888.00 2007-09-29 03:10:26.375 272 12592.70 188.32 55351.03 88888.00 2007-09-29 03:10:26.500 272 12592.70 188.20 55350.97 88888.00 2007-09-29 03:10:26.625 272 12592.75 188.12 55350.97 88888.00 2007-09-29 03:10:26.750 272 12592.83 187.97 55350.97 88888.00 2007-09-29 03:10:26.875 272 12592.83 187.88 55350.93 88888.00 2007-09-29 03:10:27.000 272 12592.85 187.75 55350.90 88888.00 2007-09-29 03:10:27.125 272 12592.85 187.62 55350.90 88888.00 2007-09-29 03:10:27.250 272 12592.85 187.53 55350.90 88888.00 2007-09-29 03:10:27.375 272 12592.88 187.43 55350.88 88888.00 2007-09-29 03:10:27.500 272 12592.92 187.30 55350.82 88888.00 2007-09-29 03:10:27.625 272 12592.98 187.15 55350.85 88888.00 2007-09-29 03:10:27.750 272 12593.05 187.03 55350.88 88888.00 2007-09-29 03:10:27.875 272 12593.15 186.90 55350.88 88888.00 2007-09-29 03:10:28.000 272 12593.17 186.75 55350.80 88888.00 2007-09-29 03:10:28.125 272 12593.20 186.70 55350.80 88888.00 2007-09-29 03:10:28.250 272 12593.20 186.55 55350.80 88888.00 2007-09-29 03:10:28.375 272 12593.38 186.47 55350.78 88888.00 2007-09-29 03:10:28.500 272 12593.42 186.32 55350.78 88888.00 2007-09-29 03:10:28.625 272 12593.40 186.18 55350.72 88888.00 2007-09-29 03:10:28.750 272 12593.42 186.05 55350.70 88888.00 2007-09-29 03:10:28.875 272 12593.35 185.93 55350.65 88888.00 2007-09-29 03:10:29.000 272 12593.35 185.82 55350.62 88888.00 2007-09-29 03:10:29.125 272 12593.38 185.68 55350.62 88888.00 2007-09-29 03:10:29.250 272 12593.38 185.57 55350.60 88888.00 2007-09-29 03:10:29.375 272 12593.48 185.55 55350.60 88888.00 2007-09-29 03:10:29.500 272 12593.45 185.40 55350.57 88888.00 2007-09-29 03:10:29.625 272 12593.40 185.25 55350.57 88888.00 2007-09-29 03:10:29.750 272 12593.45 185.18 55350.53 88888.00 2007-09-29 03:10:29.875 272 12593.52 185.12 55350.50 88888.00 2007-09-29 03:10:30.000 272 12593.58 185.05 55350.50 88888.00 2007-09-29 03:10:30.125 272 12593.58 184.90 55350.50 88888.00 2007-09-29 03:10:30.250 272 12593.58 184.80 55350.50 88888.00 2007-09-29 03:10:30.375 272 12593.70 184.75 55350.47 88888.00 2007-09-29 03:10:30.500 272 12593.67 184.65 55350.43 88888.00 2007-09-29 03:10:30.625 272 12593.62 184.55 55350.40 88888.00 2007-09-29 03:10:30.750 272 12593.65 184.43 55350.40 88888.00 2007-09-29 03:10:30.875 272 12593.70 184.30 55350.40 88888.00 2007-09-29 03:10:31.000 272 12593.75 184.20 55350.35 88888.00 2007-09-29 03:10:31.125 272 12593.73 184.10 55350.35 88888.00 2007-09-29 03:10:31.250 272 12593.77 184.05 55350.35 88888.00 2007-09-29 03:10:31.375 272 12593.77 183.97 55350.30 88888.00 2007-09-29 03:10:31.500 272 12593.75 183.90 55350.30 88888.00 2007-09-29 03:10:31.625 272 12593.83 183.82 55350.25 88888.00 2007-09-29 03:10:31.750 272 12593.90 183.72 55350.28 88888.00 2007-09-29 03:10:31.875 272 12593.92 183.57 55350.25 88888.00 2007-09-29 03:10:32.000 272 12593.92 183.47 55350.22 88888.00 2007-09-29 03:10:32.125 272 12593.92 183.47 55350.25 88888.00 2007-09-29 03:10:32.250 272 12593.88 183.43 55350.25 88888.00 2007-09-29 03:10:32.375 272 12593.83 183.25 55350.20 88888.00 2007-09-29 03:10:32.500 272 12593.83 183.12 55350.18 88888.00 2007-09-29 03:10:32.625 272 12593.92 183.10 55350.15 88888.00 2007-09-29 03:10:32.750 272 12593.98 183.10 55350.15 88888.00 2007-09-29 03:10:32.875 272 12594.02 182.97 55350.18 88888.00 2007-09-29 03:10:33.000 272 12594.02 182.88 55350.12 88888.00 2007-09-29 03:10:33.125 272 12594.00 182.78 55350.12 88888.00 2007-09-29 03:10:33.250 272 12594.00 182.65 55350.12 88888.00 2007-09-29 03:10:33.375 272 12594.02 182.55 55350.10 88888.00 2007-09-29 03:10:33.500 272 12593.98 182.47 55350.07 88888.00 2007-09-29 03:10:33.625 272 12593.98 182.45 55350.05 88888.00 2007-09-29 03:10:33.750 272 12594.00 182.40 55350.05 88888.00 2007-09-29 03:10:33.875 272 12594.08 182.35 55350.03 88888.00 2007-09-29 03:10:34.000 272 12594.20 182.28 55350.00 88888.00 2007-09-29 03:10:34.125 272 12594.27 182.20 55350.00 88888.00 2007-09-29 03:10:34.250 272 12594.27 182.15 55350.03 88888.00 2007-09-29 03:10:34.375 272 12594.23 182.10 55349.95 88888.00 2007-09-29 03:10:34.500 272 12594.17 181.97 55349.95 88888.00 2007-09-29 03:10:34.625 272 12594.23 181.88 55349.95 88888.00 2007-09-29 03:10:34.750 272 12594.25 181.78 55349.90 88888.00 2007-09-29 03:10:34.875 272 12594.15 181.68 55349.85 88888.00 2007-09-29 03:10:35.000 272 12594.20 181.65 55349.85 88888.00 2007-09-29 03:10:35.125 272 12594.17 181.57 55349.85 88888.00 2007-09-29 03:10:35.250 272 12594.15 181.45 55349.80 88888.00 2007-09-29 03:10:35.375 272 12594.25 181.43 55349.80 88888.00 2007-09-29 03:10:35.500 272 12594.20 181.40 55349.78 88888.00 2007-09-29 03:10:35.625 272 12594.27 181.35 55349.78 88888.00 2007-09-29 03:10:35.750 272 12594.33 181.30 55349.75 88888.00 2007-09-29 03:10:35.875 272 12594.33 181.20 55349.72 88888.00 2007-09-29 03:10:36.000 272 12594.30 181.12 55349.70 88888.00 2007-09-29 03:10:36.125 272 12594.27 181.03 55349.70 88888.00 2007-09-29 03:10:36.250 272 12594.25 180.97 55349.70 88888.00 2007-09-29 03:10:36.375 272 12594.23 180.90 55349.65 88888.00 2007-09-29 03:10:36.500 272 12594.23 180.85 55349.62 88888.00 2007-09-29 03:10:36.625 272 12594.33 180.78 55349.60 88888.00 2007-09-29 03:10:36.750 272 12594.33 180.72 55349.57 88888.00 2007-09-29 03:10:36.875 272 12594.33 180.68 55349.60 88888.00 2007-09-29 03:10:37.000 272 12594.27 180.65 55349.60 88888.00 2007-09-29 03:10:37.125 272 12594.30 180.60 55349.57 88888.00 2007-09-29 03:10:37.250 272 12594.30 180.55 55349.55 88888.00 2007-09-29 03:10:37.375 272 12594.30 180.53 55349.53 88888.00 2007-09-29 03:10:37.500 272 12594.25 180.43 55349.47 88888.00 2007-09-29 03:10:37.625 272 12594.27 180.40 55349.47 88888.00 2007-09-29 03:10:37.750 272 12594.35 180.32 55349.45 88888.00 2007-09-29 03:10:37.875 272 12594.33 180.25 55349.45 88888.00 2007-09-29 03:10:38.000 272 12594.23 180.25 55349.43 88888.00 2007-09-29 03:10:38.125 272 12594.12 180.18 55349.43 88888.00 2007-09-29 03:10:38.250 272 12594.15 180.10 55349.40 88888.00 2007-09-29 03:10:38.375 272 12594.12 180.10 55349.40 88888.00 2007-09-29 03:10:38.500 272 12594.12 180.10 55349.40 88888.00 2007-09-29 03:10:38.625 272 12594.20 180.03 55349.43 88888.00 2007-09-29 03:10:38.750 272 12594.15 179.97 55349.38 88888.00 2007-09-29 03:10:38.875 272 12594.12 179.93 55349.35 88888.00 2007-09-29 03:10:39.000 272 12594.05 179.80 55349.30 88888.00 2007-09-29 03:10:39.125 272 12594.02 179.82 55349.30 88888.00 2007-09-29 03:10:39.250 272 12594.00 179.85 55349.28 88888.00 2007-09-29 03:10:39.375 272 12594.02 179.75 55349.28 88888.00 2007-09-29 03:10:39.500 272 12593.98 179.65 55349.28 88888.00 2007-09-29 03:10:39.625 272 12593.98 179.62 55349.22 88888.00 2007-09-29 03:10:39.750 272 12593.95 179.57 55349.20 88888.00 2007-09-29 03:10:39.875 272 12593.95 179.62 55349.20 88888.00 2007-09-29 03:10:40.000 272 12593.90 179.60 55349.20 88888.00 2007-09-29 03:10:40.125 272 12593.92 179.57 55349.18 88888.00 2007-09-29 03:10:40.250 272 12593.88 179.47 55349.12 88888.00 2007-09-29 03:10:40.375 272 12593.90 179.47 55349.10 88888.00 2007-09-29 03:10:40.500 272 12593.77 179.43 55349.15 88888.00 2007-09-29 03:10:40.625 272 12593.75 179.38 55349.15 88888.00 2007-09-29 03:10:40.750 272 12593.75 179.35 55349.15 88888.00 2007-09-29 03:10:40.875 272 12593.73 179.30 55349.12 88888.00 2007-09-29 03:10:41.000 272 12593.67 179.22 55349.10 88888.00 2007-09-29 03:10:41.125 272 12593.60 179.20 55349.12 88888.00 2007-09-29 03:10:41.250 272 12593.58 179.12 55349.12 88888.00 2007-09-29 03:10:41.375 272 12593.62 179.15 55349.12 88888.00 2007-09-29 03:10:41.500 272 12593.58 179.12 55349.10 88888.00 2007-09-29 03:10:41.625 272 12593.58 179.07 55349.07 88888.00 2007-09-29 03:10:41.750 272 12593.48 179.00 55349.05 88888.00 2007-09-29 03:10:41.875 272 12593.40 179.03 55349.07 88888.00 2007-09-29 03:10:42.000 272 12593.33 179.03 55349.05 88888.00 2007-09-29 03:10:42.125 272 12593.33 178.97 55349.05 88888.00 2007-09-29 03:10:42.250 272 12593.25 178.95 55349.05 88888.00 2007-09-29 03:10:42.375 272 12593.33 179.00 55349.03 88888.00 2007-09-29 03:10:42.500 272 12593.30 178.93 55349.03 88888.00 2007-09-29 03:10:42.625 272 12593.15 178.80 55349.00 88888.00 2007-09-29 03:10:42.750 272 12593.12 178.88 55349.00 88888.00 2007-09-29 03:10:42.875 272 12593.12 178.82 55348.97 88888.00 2007-09-29 03:10:43.000 272 12593.02 178.75 55348.95 88888.00 2007-09-29 03:10:43.125 272 12592.98 178.70 55348.93 88888.00 2007-09-29 03:10:43.250 272 12592.90 178.65 55348.95 88888.00 2007-09-29 03:10:43.375 272 12592.95 178.65 55348.95 88888.00 2007-09-29 03:10:43.500 272 12592.90 178.62 55348.97 88888.00 2007-09-29 03:10:43.625 272 12592.80 178.62 55348.97 88888.00 2007-09-29 03:10:43.750 272 12592.77 178.62 55348.93 88888.00 2007-09-29 03:10:43.875 272 12592.83 178.57 55348.90 88888.00 2007-09-29 03:10:44.000 272 12592.80 178.47 55348.93 88888.00 2007-09-29 03:10:44.125 272 12592.73 178.47 55348.93 88888.00 2007-09-29 03:10:44.250 272 12592.67 178.50 55348.90 88888.00 2007-09-29 03:10:44.375 272 12592.62 178.50 55348.88 88888.00 2007-09-29 03:10:44.500 272 12592.62 178.45 55348.85 88888.00 2007-09-29 03:10:44.625 272 12592.62 178.40 55348.85 88888.00 2007-09-29 03:10:44.750 272 12592.58 178.43 55348.85 88888.00 2007-09-29 03:10:44.875 272 12592.48 178.40 55348.85 88888.00 2007-09-29 03:10:45.000 272 12592.40 178.30 55348.82 88888.00 2007-09-29 03:10:45.125 272 12592.40 178.30 55348.88 88888.00 2007-09-29 03:10:45.250 272 12592.38 178.32 55348.88 88888.00 2007-09-29 03:10:45.375 272 12592.33 178.30 55348.85 88888.00 2007-09-29 03:10:45.500 272 12592.30 178.28 55348.82 88888.00 2007-09-29 03:10:45.625 272 12592.25 178.25 55348.80 88888.00 2007-09-29 03:10:45.750 272 12592.27 178.25 55348.78 88888.00 2007-09-29 03:10:45.875 272 12592.25 178.28 55348.80 88888.00 2007-09-29 03:10:46.000 272 12592.15 178.28 55348.80 88888.00 2007-09-29 03:10:46.125 272 12592.05 178.25 55348.75 88888.00 2007-09-29 03:10:46.250 272 12591.98 178.22 55348.78 88888.00 2007-09-29 03:10:46.375 272 12592.05 178.28 55348.80 88888.00 2007-09-29 03:10:46.500 272 12592.12 178.22 55348.75 88888.00 2007-09-29 03:10:46.625 272 12592.10 178.18 55348.75 88888.00 2007-09-29 03:10:46.750 272 12592.05 178.12 55348.75 88888.00 2007-09-29 03:10:46.875 272 12591.98 178.12 55348.72 88888.00 2007-09-29 03:10:47.000 272 12591.90 178.07 55348.68 88888.00 2007-09-29 03:10:47.125 272 12591.83 178.10 55348.70 88888.00 2007-09-29 03:10:47.250 272 12591.77 178.10 55348.70 88888.00 2007-09-29 03:10:47.375 272 12591.80 178.12 55348.68 88888.00 2007-09-29 03:10:47.500 272 12591.77 178.15 55348.68 88888.00 2007-09-29 03:10:47.625 272 12591.70 178.10 55348.68 88888.00 2007-09-29 03:10:47.750 272 12591.60 178.05 55348.65 88888.00 2007-09-29 03:10:47.875 272 12591.55 178.07 55348.65 88888.00 2007-09-29 03:10:48.000 272 12591.48 178.05 55348.60 88888.00 2007-09-29 03:10:48.125 272 12591.35 178.05 55348.60 88888.00 2007-09-29 03:10:48.250 272 12591.23 178.03 55348.60 88888.00 2007-09-29 03:10:48.375 272 12591.17 178.00 55348.60 88888.00 2007-09-29 03:10:48.500 272 12591.20 177.95 55348.57 88888.00 2007-09-29 03:10:48.625 272 12591.25 177.93 55348.60 88888.00 2007-09-29 03:10:48.750 272 12591.30 177.93 55348.62 88888.00 2007-09-29 03:10:48.875 272 12591.27 177.90 55348.62 88888.00 2007-09-29 03:10:49.000 272 12591.20 177.97 55348.62 88888.00 2007-09-29 03:10:49.125 272 12591.15 177.93 55348.57 88888.00 2007-09-29 03:10:49.250 272 12591.05 177.88 55348.53 88888.00 2007-09-29 03:10:49.375 272 12591.02 177.93 55348.55 88888.00 2007-09-29 03:10:49.500 272 12590.92 177.93 55348.57 88888.00 2007-09-29 03:10:49.625 272 12590.85 177.93 55348.57 88888.00 2007-09-29 03:10:49.750 272 12590.85 177.90 55348.57 88888.00 2007-09-29 03:10:49.875 272 12590.75 177.90 55348.60 88888.00 2007-09-29 03:10:50.000 272 12590.60 177.88 55348.57 88888.00 2007-09-29 03:10:50.125 272 12590.62 177.85 55348.60 88888.00 2007-09-29 03:10:50.250 272 12590.60 177.88 55348.55 88888.00 2007-09-29 03:10:50.375 272 12590.65 177.88 55348.55 88888.00 2007-09-29 03:10:50.500 272 12590.48 177.88 55348.50 88888.00 2007-09-29 03:10:50.625 272 12590.42 177.80 55348.53 88888.00 2007-09-29 03:10:50.750 272 12590.40 177.78 55348.53 88888.00 2007-09-29 03:10:50.875 272 12590.27 177.78 55348.53 88888.00 2007-09-29 03:10:51.000 272 12590.23 177.75 55348.50 88888.00 2007-09-29 03:10:51.125 272 12590.17 177.75 55348.47 88888.00 2007-09-29 03:10:51.250 272 12590.08 177.75 55348.53 88888.00 2007-09-29 03:10:51.375 272 12590.02 177.72 55348.50 88888.00 2007-09-29 03:10:51.500 272 12589.95 177.70 55348.45 88888.00 2007-09-29 03:10:51.625 272 12589.85 177.72 55348.45 88888.00 2007-09-29 03:10:51.750 272 12589.83 177.78 55348.47 88888.00 2007-09-29 03:10:51.875 272 12589.75 177.80 55348.50 88888.00 2007-09-29 03:10:52.000 272 12589.58 177.72 55348.45 88888.00 2007-09-29 03:10:52.125 272 12589.50 177.68 55348.45 88888.00 2007-09-29 03:10:52.250 272 12589.45 177.65 55348.47 88888.00 2007-09-29 03:10:52.375 272 12589.52 177.72 55348.47 88888.00 2007-09-29 03:10:52.500 272 12589.52 177.75 55348.47 88888.00 2007-09-29 03:10:52.625 272 12589.42 177.65 55348.45 88888.00 2007-09-29 03:10:52.750 272 12589.38 177.60 55348.45 88888.00 2007-09-29 03:10:52.875 272 12589.35 177.60 55348.45 88888.00 2007-09-29 03:10:53.000 272 12589.33 177.55 55348.45 88888.00 2007-09-29 03:10:53.125 272 12589.25 177.57 55348.45 88888.00 2007-09-29 03:10:53.250 272 12589.12 177.60 55348.43 88888.00 2007-09-29 03:10:53.375 272 12589.12 177.62 55348.40 88888.00 2007-09-29 03:10:53.500 272 12589.05 177.60 55348.40 88888.00 2007-09-29 03:10:53.625 272 12588.90 177.57 55348.38 88888.00 2007-09-29 03:10:53.750 272 12588.83 177.53 55348.35 88888.00 2007-09-29 03:10:53.875 272 12588.83 177.57 55348.40 88888.00 2007-09-29 03:10:54.000 272 12588.83 177.62 55348.43 88888.00 2007-09-29 03:10:54.125 272 12588.70 177.60 55348.40 88888.00 2007-09-29 03:10:54.250 272 12588.52 177.53 55348.38 88888.00 2007-09-29 03:10:54.375 272 12588.50 177.55 55348.40 88888.00 2007-09-29 03:10:54.500 272 12588.48 177.57 55348.40 88888.00 2007-09-29 03:10:54.625 272 12588.38 177.57 55348.38 88888.00 2007-09-29 03:10:54.750 272 12588.30 177.57 55348.38 88888.00 2007-09-29 03:10:54.875 272 12588.23 177.60 55348.38 88888.00 2007-09-29 03:10:55.000 272 12588.10 177.57 55348.35 88888.00 2007-09-29 03:10:55.125 272 12587.98 177.57 55348.38 88888.00 2007-09-29 03:10:55.250 272 12587.83 177.60 55348.40 88888.00 2007-09-29 03:10:55.375 272 12587.77 177.62 55348.43 88888.00 2007-09-29 03:10:55.500 272 12587.67 177.68 55348.43 88888.00 2007-09-29 03:10:55.625 272 12587.55 177.60 55348.40 88888.00 2007-09-29 03:10:55.750 272 12587.52 177.57 55348.38 88888.00 2007-09-29 03:10:55.875 272 12587.50 177.60 55348.35 88888.00 2007-09-29 03:10:56.000 272 12587.42 177.65 55348.35 88888.00 2007-09-29 03:10:56.125 272 12587.35 177.68 55348.35 88888.00 2007-09-29 03:10:56.250 272 12587.23 177.68 55348.35 88888.00 2007-09-29 03:10:56.375 272 12587.20 177.75 55348.35 88888.00 2007-09-29 03:10:56.500 272 12587.12 177.78 55348.40 88888.00 2007-09-29 03:10:56.625 272 12586.90 177.75 55348.38 88888.00 2007-09-29 03:10:56.750 272 12586.83 177.75 55348.38 88888.00 2007-09-29 03:10:56.875 272 12586.85 177.78 55348.40 88888.00 2007-09-29 03:10:57.000 272 12586.75 177.82 55348.38 88888.00 2007-09-29 03:10:57.125 272 12586.55 177.88 55348.38 88888.00 2007-09-29 03:10:57.250 272 12586.42 177.90 55348.38 88888.00 2007-09-29 03:10:57.375 272 12586.48 177.95 55348.35 88888.00 2007-09-29 03:10:57.500 272 12586.42 178.00 55348.32 88888.00 2007-09-29 03:10:57.625 272 12586.35 177.97 55348.32 88888.00 2007-09-29 03:10:57.750 272 12586.27 177.95 55348.30 88888.00 2007-09-29 03:10:57.875 272 12586.23 178.00 55348.35 88888.00 2007-09-29 03:10:58.000 272 12586.10 177.95 55348.38 88888.00 2007-09-29 03:10:58.125 272 12586.00 178.00 55348.40 88888.00 2007-09-29 03:10:58.250 272 12585.90 178.12 55348.40 88888.00 2007-09-29 03:10:58.375 272 12585.85 178.18 55348.38 88888.00 2007-09-29 03:10:58.500 272 12585.80 178.12 55348.38 88888.00 2007-09-29 03:10:58.625 272 12585.73 178.15 55348.40 88888.00 2007-09-29 03:10:58.750 272 12585.65 178.28 55348.45 88888.00 2007-09-29 03:10:58.875 272 12585.48 178.25 55348.43 88888.00 2007-09-29 03:10:59.000 272 12585.38 178.30 55348.40 88888.00 2007-09-29 03:10:59.125 272 12585.27 178.35 55348.38 88888.00 2007-09-29 03:10:59.250 272 12585.15 178.40 55348.35 88888.00 2007-09-29 03:10:59.375 272 12585.17 178.43 55348.35 88888.00 2007-09-29 03:10:59.500 272 12585.15 178.45 55348.35 88888.00 2007-09-29 03:10:59.625 272 12585.10 178.47 55348.38 88888.00 2007-09-29 03:10:59.750 272 12585.00 178.45 55348.40 88888.00 2007-09-29 03:10:59.875 272 12584.90 178.50 55348.40 88888.00 2007-09-29 03:11:00.000 272 12584.85 178.57 55348.35 88888.00 2007-09-29 03:11:00.125 272 12584.75 178.65 55348.35 88888.00 2007-09-29 03:11:00.250 272 12584.60 178.72 55348.40 88888.00 2007-09-29 03:11:00.375 272 12584.55 178.80 55348.38 88888.00 2007-09-29 03:11:00.500 272 12584.40 178.80 55348.43 88888.00 2007-09-29 03:11:00.625 272 12584.30 178.80 55348.45 88888.00 2007-09-29 03:11:00.750 272 12584.25 178.88 55348.43 88888.00 2007-09-29 03:11:00.875 272 12584.20 178.93 55348.45 88888.00 2007-09-29 03:11:01.000 272 12584.10 179.00 55348.43 88888.00 2007-09-29 03:11:01.125 272 12583.92 179.05 55348.43 88888.00 2007-09-29 03:11:01.250 272 12583.85 179.12 55348.43 88888.00 2007-09-29 03:11:01.375 272 12583.77 179.20 55348.40 88888.00 2007-09-29 03:11:01.500 272 12583.65 179.25 55348.43 88888.00 2007-09-29 03:11:01.625 272 12583.62 179.32 55348.47 88888.00 2007-09-29 03:11:01.750 272 12583.65 179.45 55348.47 88888.00 2007-09-29 03:11:01.875 272 12583.52 179.55 55348.50 88888.00 2007-09-29 03:11:02.000 272 12583.35 179.53 55348.45 88888.00 2007-09-29 03:11:02.125 272 12583.23 179.60 55348.47 88888.00 2007-09-29 03:11:02.250 272 12583.15 179.70 55348.47 88888.00 2007-09-29 03:11:02.375 272 12583.00 179.78 55348.45 88888.00 2007-09-29 03:11:02.500 272 12582.90 179.82 55348.50 88888.00 2007-09-29 03:11:02.625 272 12582.85 179.90 55348.50 88888.00 2007-09-29 03:11:02.750 272 12582.83 179.97 55348.50 88888.00 2007-09-29 03:11:02.875 272 12582.75 180.00 55348.50 88888.00 2007-09-29 03:11:03.000 272 12582.62 180.03 55348.45 88888.00 2007-09-29 03:11:03.125 272 12582.50 180.10 55348.45 88888.00 2007-09-29 03:11:03.250 272 12582.40 180.25 55348.45 88888.00 2007-09-29 03:11:03.375 272 12582.42 180.35 55348.47 88888.00 2007-09-29 03:11:03.500 272 12582.38 180.43 55348.50 88888.00 2007-09-29 03:11:03.625 272 12582.30 180.50 55348.53 88888.00 2007-09-29 03:11:03.750 272 12582.10 180.55 55348.53 88888.00 2007-09-29 03:11:03.875 272 12581.95 180.62 55348.47 88888.00 2007-09-29 03:11:04.000 272 12581.92 180.70 55348.45 88888.00 2007-09-29 03:11:04.125 272 12581.90 180.75 55348.50 88888.00 2007-09-29 03:11:04.250 272 12581.73 180.82 55348.50 88888.00 2007-09-29 03:11:04.375 272 12581.60 180.88 55348.53 88888.00 2007-09-29 03:11:04.500 272 12581.42 180.90 55348.50 88888.00 2007-09-29 03:11:04.625 272 12581.35 181.00 55348.53 88888.00 2007-09-29 03:11:04.750 272 12581.33 181.05 55348.57 88888.00 2007-09-29 03:11:04.875 272 12581.30 181.12 55348.55 88888.00 2007-09-29 03:11:05.000 272 12581.33 181.25 55348.55 88888.00 2007-09-29 03:11:05.125 272 12581.23 181.30 55348.57 88888.00 2007-09-29 03:11:05.250 272 12581.02 181.38 55348.57 88888.00 2007-09-29 03:11:05.375 272 12580.92 181.45 55348.55 88888.00 2007-09-29 03:11:05.500 272 12580.83 181.50 55348.55 88888.00 2007-09-29 03:11:05.625 272 12580.77 181.62 55348.55 88888.00 2007-09-29 03:11:05.750 272 12580.70 181.70 55348.57 88888.00 2007-09-29 03:11:05.875 272 12580.55 181.75 55348.53 88888.00 2007-09-29 03:11:06.000 272 12580.48 181.85 55348.53 88888.00 2007-09-29 03:11:06.125 272 12580.35 181.93 55348.53 88888.00 2007-09-29 03:11:06.250 272 12580.20 181.97 55348.53 88888.00 2007-09-29 03:11:06.375 272 12580.15 182.03 55348.55 88888.00 2007-09-29 03:11:06.500 272 12580.12 182.05 55348.55 88888.00 2007-09-29 03:11:06.625 272 12580.02 182.12 55348.55 88888.00 2007-09-29 03:11:06.750 272 12579.92 182.28 55348.55 88888.00 2007-09-29 03:11:06.875 272 12579.85 182.38 55348.55 88888.00 2007-09-29 03:11:07.000 272 12579.77 182.45 55348.55 88888.00 2007-09-29 03:11:07.125 272 12579.73 182.57 55348.57 88888.00 2007-09-29 03:11:07.250 272 12579.50 182.60 55348.55 88888.00 2007-09-29 03:11:07.375 272 12579.42 182.65 55348.57 88888.00 2007-09-29 03:11:07.500 272 12579.33 182.75 55348.57 88888.00 2007-09-29 03:11:07.625 272 12579.17 182.82 55348.55 88888.00 2007-09-29 03:11:07.750 272 12579.00 182.93 55348.53 88888.00 2007-09-29 03:11:07.875 272 12578.88 182.95 55348.50 88888.00 2007-09-29 03:11:08.000 272 12578.83 183.03 55348.50 88888.00 2007-09-29 03:11:08.125 272 12578.77 183.15 55348.53 88888.00 2007-09-29 03:11:08.250 272 12578.55 183.15 55348.50 88888.00 2007-09-29 03:11:08.375 272 12578.52 183.22 55348.47 88888.00 2007-09-29 03:11:08.500 272 12578.45 183.30 55348.50 88888.00 2007-09-29 03:11:08.625 272 12578.35 183.40 55348.53 88888.00 2007-09-29 03:11:08.750 272 12578.27 183.45 55348.50 88888.00 2007-09-29 03:11:08.875 272 12578.15 183.43 55348.50 88888.00 2007-09-29 03:11:09.000 272 12578.02 183.47 55348.50 88888.00 2007-09-29 03:11:09.125 272 12577.85 183.55 55348.53 88888.00 2007-09-29 03:11:09.250 272 12577.77 183.60 55348.53 88888.00 2007-09-29 03:11:09.375 272 12577.70 183.68 55348.50 88888.00 2007-09-29 03:11:09.500 272 12577.60 183.80 55348.45 88888.00 2007-09-29 03:11:09.625 272 12577.55 183.93 55348.45 88888.00 2007-09-29 03:11:09.750 272 12577.55 184.03 55348.47 88888.00 2007-09-29 03:11:09.875 272 12577.45 184.05 55348.45 88888.00 2007-09-29 03:11:10.000 272 12577.35 184.15 55348.43 88888.00 2007-09-29 03:11:10.125 272 12577.27 184.22 55348.40 88888.00 2007-09-29 03:11:10.250 272 12577.12 184.28 55348.43 88888.00 2007-09-29 03:11:10.375 272 12577.02 184.32 55348.43 88888.00 2007-09-29 03:11:10.500 272 12576.95 184.40 55348.40 88888.00 2007-09-29 03:11:10.625 272 12576.85 184.45 55348.38 88888.00 2007-09-29 03:11:10.750 272 12576.77 184.50 55348.40 88888.00 2007-09-29 03:11:10.875 272 12576.70 184.55 55348.43 88888.00 2007-09-29 03:11:11.000 272 12576.58 184.57 55348.43 88888.00 2007-09-29 03:11:11.125 272 12576.40 184.68 55348.40 88888.00 2007-09-29 03:11:11.250 272 12576.25 184.78 55348.38 88888.00 2007-09-29 03:11:11.375 272 12576.25 184.82 55348.38 88888.00 2007-09-29 03:11:11.500 272 12576.20 184.88 55348.32 88888.00 2007-09-29 03:11:11.625 272 12576.02 184.88 55348.30 88888.00 2007-09-29 03:11:11.750 272 12575.95 184.93 55348.30 88888.00 2007-09-29 03:11:11.875 272 12575.92 185.05 55348.30 88888.00 2007-09-29 03:11:12.000 272 12575.77 185.12 55348.32 88888.00 2007-09-29 03:11:12.125 272 12575.75 185.22 55348.38 88888.00 2007-09-29 03:11:12.250 272 12575.60 185.30 55348.35 88888.00 2007-09-29 03:11:12.375 272 12575.50 185.35 55348.28 88888.00 2007-09-29 03:11:12.500 272 12575.40 185.50 55348.28 88888.00 2007-09-29 03:11:12.625 272 12575.35 185.60 55348.30 88888.00 2007-09-29 03:11:12.750 272 12575.27 185.60 55348.28 88888.00 2007-09-29 03:11:12.875 272 12575.20 185.65 55348.28 88888.00 2007-09-29 03:11:13.000 272 12575.08 185.72 55348.25 88888.00 2007-09-29 03:11:13.125 272 12575.05 185.75 55348.25 88888.00 2007-09-29 03:11:13.250 272 12574.90 185.75 55348.25 88888.00 2007-09-29 03:11:13.375 272 12574.83 185.88 55348.25 88888.00 2007-09-29 03:11:13.500 272 12574.77 186.03 55348.22 88888.00 2007-09-29 03:11:13.625 272 12574.70 186.07 55348.20 88888.00 2007-09-29 03:11:13.750 272 12574.55 186.07 55348.18 88888.00 2007-09-29 03:11:13.875 272 12574.40 186.07 55348.15 88888.00 2007-09-29 03:11:14.000 272 12574.33 186.20 55348.15 88888.00 2007-09-29 03:11:14.125 272 12574.35 186.35 55348.18 88888.00 2007-09-29 03:11:14.250 272 12574.27 186.43 55348.20 88888.00 2007-09-29 03:11:14.375 272 12574.17 186.47 55348.18 88888.00 2007-09-29 03:11:14.500 272 12574.12 186.47 55348.15 88888.00 2007-09-29 03:11:14.625 272 12574.02 186.55 55348.12 88888.00 2007-09-29 03:11:14.750 272 12573.85 186.60 55348.15 88888.00 2007-09-29 03:11:14.875 272 12573.62 186.65 55348.12 88888.00 2007-09-29 03:11:15.000 272 12573.60 186.75 55348.07 88888.00 2007-09-29 03:11:15.125 272 12573.55 186.78 55348.07 88888.00 2007-09-29 03:11:15.250 272 12573.45 186.90 55348.07 88888.00 2007-09-29 03:11:15.375 272 12573.35 186.95 55348.05 88888.00 2007-09-29 03:11:15.500 272 12573.25 186.97 55348.03 88888.00 2007-09-29 03:11:15.625 272 12573.15 186.95 55348.03 88888.00 2007-09-29 03:11:15.750 272 12573.08 186.97 55347.95 88888.00 2007-09-29 03:11:15.875 272 12573.02 187.05 55347.95 88888.00 2007-09-29 03:11:16.000 272 12572.88 187.10 55347.93 88888.00 2007-09-29 03:11:16.125 272 12572.80 187.18 55347.93 88888.00 2007-09-29 03:11:16.250 272 12572.75 187.25 55347.97 88888.00 2007-09-29 03:11:16.375 272 12572.70 187.38 55347.95 88888.00 2007-09-29 03:11:16.500 272 12572.58 187.43 55347.88 88888.00 2007-09-29 03:11:16.625 272 12572.45 187.40 55347.85 88888.00 2007-09-29 03:11:16.750 272 12572.40 187.47 55347.85 88888.00 2007-09-29 03:11:16.875 272 12572.35 187.50 55347.82 88888.00 2007-09-29 03:11:17.000 272 12572.27 187.53 55347.82 88888.00 2007-09-29 03:11:17.125 272 12572.20 187.60 55347.80 88888.00 2007-09-29 03:11:17.250 272 12572.12 187.62 55347.78 88888.00 2007-09-29 03:11:17.375 272 12572.10 187.75 55347.80 88888.00 2007-09-29 03:11:17.500 272 12572.05 187.80 55347.75 88888.00 2007-09-29 03:11:17.625 272 12572.00 187.78 55347.70 88888.00 2007-09-29 03:11:17.750 272 12571.98 187.82 55347.70 88888.00 2007-09-29 03:11:17.875 272 12571.95 187.88 55347.70 88888.00 2007-09-29 03:11:18.000 272 12571.85 187.90 55347.68 88888.00 2007-09-29 03:11:18.125 272 12571.70 187.93 55347.65 88888.00 2007-09-29 03:11:18.250 272 12571.60 187.90 55347.62 88888.00 2007-09-29 03:11:18.375 272 12571.55 187.95 55347.60 88888.00 2007-09-29 03:11:18.500 272 12571.45 187.95 55347.60 88888.00 2007-09-29 03:11:18.625 272 12571.35 188.00 55347.55 88888.00 2007-09-29 03:11:18.750 272 12571.35 188.07 55347.57 88888.00 2007-09-29 03:11:18.875 272 12571.38 188.12 55347.55 88888.00 2007-09-29 03:11:19.000 272 12571.27 188.18 55347.53 88888.00 2007-09-29 03:11:19.125 272 12571.15 188.25 55347.47 88888.00 2007-09-29 03:11:19.250 272 12571.02 188.22 55347.45 88888.00 2007-09-29 03:11:19.375 272 12571.08 188.30 55347.40 88888.00 2007-09-29 03:11:19.500 272 12571.08 188.30 55347.38 88888.00 2007-09-29 03:11:19.625 272 12570.98 188.32 55347.38 88888.00 2007-09-29 03:11:19.750 272 12570.85 188.38 55347.35 88888.00 2007-09-29 03:11:19.875 272 12570.67 188.40 55347.30 88888.00 2007-09-29 03:11:20.000 272 12570.65 188.50 55347.28 88888.00 2007-09-29 03:11:20.125 272 12570.67 188.53 55347.28 88888.00 2007-09-29 03:11:20.250 272 12570.62 188.55 55347.28 88888.00 2007-09-29 03:11:20.375 272 12570.62 188.60 55347.25 88888.00 2007-09-29 03:11:20.500 272 12570.60 188.65 55347.22 88888.00 2007-09-29 03:11:20.625 272 12570.52 188.68 55347.20 88888.00 2007-09-29 03:11:20.750 272 12570.45 188.62 55347.18 88888.00 2007-09-29 03:11:20.875 272 12570.40 188.70 55347.15 88888.00 2007-09-29 03:11:21.000 272 12570.33 188.62 55347.12 88888.00 2007-09-29 03:11:21.125 272 12570.25 188.57 55347.05 88888.00 2007-09-29 03:11:21.250 272 12570.17 188.55 55346.97 88888.00 2007-09-29 03:11:21.375 272 12570.12 188.65 55346.95 88888.00 2007-09-29 03:11:21.500 272 12570.10 188.70 55346.97 88888.00 2007-09-29 03:11:21.625 272 12570.05 188.75 55346.93 88888.00 2007-09-29 03:11:21.750 272 12570.00 188.75 55346.88 88888.00 2007-09-29 03:11:21.875 272 12569.95 188.70 55346.82 88888.00 2007-09-29 03:11:22.000 272 12569.90 188.68 55346.80 88888.00 2007-09-29 03:11:22.125 272 12569.88 188.80 55346.82 88888.00 2007-09-29 03:11:22.250 272 12569.73 188.80 55346.78 88888.00 2007-09-29 03:11:22.375 272 12569.65 188.78 55346.75 88888.00 2007-09-29 03:11:22.500 272 12569.70 188.80 55346.72 88888.00 2007-09-29 03:11:22.625 272 12569.77 188.80 55346.75 88888.00 2007-09-29 03:11:22.750 272 12569.83 188.82 55346.72 88888.00 2007-09-29 03:11:22.875 272 12569.75 188.78 55346.65 88888.00 2007-09-29 03:11:23.000 272 12569.65 188.78 55346.60 88888.00 2007-09-29 03:11:23.125 272 12569.60 188.82 55346.60 88888.00 2007-09-29 03:11:23.250 272 12569.52 188.78 55346.57 88888.00 2007-09-29 03:11:23.375 272 12569.48 188.80 55346.55 88888.00 2007-09-29 03:11:23.500 272 12569.45 188.80 55346.55 88888.00 2007-09-29 03:11:23.625 272 12569.40 188.85 55346.50 88888.00 2007-09-29 03:11:23.750 272 12569.33 188.82 55346.45 88888.00 2007-09-29 03:11:23.875 272 12569.27 188.82 55346.43 88888.00 2007-09-29 03:11:24.000 272 12569.23 188.82 55346.38 88888.00 2007-09-29 03:11:24.125 272 12569.12 188.82 55346.35 88888.00 2007-09-29 03:11:24.250 272 12568.95 188.78 55346.28 88888.00 2007-09-29 03:11:24.375 272 12568.90 188.80 55346.25 88888.00 2007-09-29 03:11:24.500 272 12568.95 188.85 55346.22 88888.00 2007-09-29 03:11:24.625 272 12568.88 188.85 55346.20 88888.00 2007-09-29 03:11:24.750 272 12568.83 188.88 55346.18 88888.00 2007-09-29 03:11:24.875 272 12568.77 188.85 55346.15 88888.00 2007-09-29 03:11:25.000 272 12568.77 188.82 55346.10 88888.00 2007-09-29 03:11:25.125 272 12568.83 188.85 55346.05 88888.00 2007-09-29 03:11:25.250 272 12568.75 188.88 55346.05 88888.00 2007-09-29 03:11:25.375 272 12568.70 188.85 55346.03 88888.00 2007-09-29 03:11:25.500 272 12568.62 188.82 55346.00 88888.00 2007-09-29 03:11:25.625 272 12568.52 188.82 55345.95 88888.00 2007-09-29 03:11:25.750 272 12568.45 188.82 55345.93 88888.00 2007-09-29 03:11:25.875 272 12568.40 188.85 55345.90 88888.00 2007-09-29 03:11:26.000 272 12568.38 188.90 55345.82 88888.00 2007-09-29 03:11:26.125 272 12568.40 188.88 55345.80 88888.00 2007-09-29 03:11:26.250 272 12568.35 188.85 55345.75 88888.00 2007-09-29 03:11:26.375 272 12568.25 188.85 55345.72 88888.00 2007-09-29 03:11:26.500 272 12568.20 188.80 55345.70 88888.00 2007-09-29 03:11:26.625 272 12568.25 188.80 55345.65 88888.00 2007-09-29 03:11:26.750 272 12568.20 188.82 55345.65 88888.00 2007-09-29 03:11:26.875 272 12568.12 188.80 55345.62 88888.00 2007-09-29 03:11:27.000 272 12568.08 188.78 55345.62 88888.00 2007-09-29 03:11:27.125 272 12567.98 188.75 55345.62 88888.00 2007-09-29 03:11:27.250 272 12567.95 188.70 55345.57 88888.00 2007-09-29 03:11:27.375 272 12567.85 188.75 55345.50 88888.00 2007-09-29 03:11:27.500 272 12567.73 188.78 55345.53 88888.00 2007-09-29 03:11:27.625 272 12567.62 188.78 55345.47 88888.00 2007-09-29 03:11:27.750 272 12567.67 188.82 55345.45 88888.00 2007-09-29 03:11:27.875 272 12567.62 188.82 55345.40 88888.00 2007-09-29 03:11:28.000 272 12567.55 188.75 55345.35 88888.00 2007-09-29 03:11:28.125 272 12567.42 188.72 55345.32 88888.00 2007-09-29 03:11:28.250 272 12567.40 188.70 55345.32 88888.00 2007-09-29 03:11:28.375 272 12567.27 188.68 55345.28 88888.00 2007-09-29 03:11:28.500 272 12567.27 188.68 55345.22 88888.00 2007-09-29 03:11:28.625 272 12567.33 188.68 55345.18 88888.00 2007-09-29 03:11:28.750 272 12567.25 188.70 55345.18 88888.00 2007-09-29 03:11:28.875 272 12567.20 188.75 55345.15 88888.00 2007-09-29 03:11:29.000 272 12567.17 188.65 55345.10 88888.00 2007-09-29 03:11:29.125 272 12567.15 188.57 55345.07 88888.00 2007-09-29 03:11:29.250 272 12567.05 188.55 55345.03 88888.00 2007-09-29 03:11:29.375 272 12567.02 188.62 55345.00 88888.00 2007-09-29 03:11:29.500 272 12566.92 188.57 55344.95 88888.00 2007-09-29 03:11:29.625 272 12566.80 188.55 55344.95 88888.00 2007-09-29 03:11:29.750 272 12566.77 188.55 55344.93 88888.00 2007-09-29 03:11:29.875 272 12566.77 188.53 55344.88 88888.00 2007-09-29 03:11:30.000 272 12566.70 188.55 55344.85 88888.00 2007-09-29 03:11:30.125 272 12566.60 188.53 55344.80 88888.00 2007-09-29 03:11:30.250 272 12566.60 188.53 55344.78 88888.00 2007-09-29 03:11:30.375 272 12566.62 188.53 55344.75 88888.00 2007-09-29 03:11:30.500 272 12566.55 188.50 55344.78 88888.00 2007-09-29 03:11:30.625 272 12566.52 188.43 55344.72 88888.00 2007-09-29 03:11:30.750 272 12566.42 188.45 55344.68 88888.00 2007-09-29 03:11:30.875 272 12566.30 188.38 55344.60 88888.00 2007-09-29 03:11:31.000 272 12566.30 188.35 55344.57 88888.00 2007-09-29 03:11:31.125 272 12566.30 188.40 55344.55 88888.00 2007-09-29 03:11:31.250 272 12566.23 188.30 55344.45 88888.00 2007-09-29 03:11:31.375 272 12566.27 188.32 55344.43 88888.00 2007-09-29 03:11:31.500 272 12566.17 188.32 55344.38 88888.00 2007-09-29 03:11:31.625 272 12566.02 188.30 55344.38 88888.00 2007-09-29 03:11:31.750 272 12565.92 188.22 55344.35 88888.00 2007-09-29 03:11:31.875 272 12565.90 188.22 55344.32 88888.00 2007-09-29 03:11:32.000 272 12565.88 188.22 55344.28 88888.00 2007-09-29 03:11:32.125 272 12565.77 188.18 55344.22 88888.00 2007-09-29 03:11:32.250 272 12565.70 188.18 55344.20 88888.00 2007-09-29 03:11:32.375 272 12565.70 188.20 55344.18 88888.00 2007-09-29 03:11:32.500 272 12565.73 188.18 55344.15 88888.00 2007-09-29 03:11:32.625 272 12565.65 188.15 55344.10 88888.00 2007-09-29 03:11:32.750 272 12565.58 188.10 55344.10 88888.00 2007-09-29 03:11:32.875 272 12565.50 188.05 55344.05 88888.00 2007-09-29 03:11:33.000 272 12565.48 188.00 55344.00 88888.00 2007-09-29 03:11:33.125 272 12565.42 188.00 55344.00 88888.00 2007-09-29 03:11:33.250 272 12565.42 188.00 55343.95 88888.00 2007-09-29 03:11:33.375 272 12565.45 188.03 55343.90 88888.00 2007-09-29 03:11:33.500 272 12565.40 187.97 55343.88 88888.00 2007-09-29 03:11:33.625 272 12565.33 187.93 55343.85 88888.00 2007-09-29 03:11:33.750 272 12565.23 187.88 55343.85 88888.00 2007-09-29 03:11:33.875 272 12565.23 187.85 55343.80 88888.00 2007-09-29 03:11:34.000 272 12565.15 187.78 55343.75 88888.00 2007-09-29 03:11:34.125 272 12565.02 187.72 55343.65 88888.00 2007-09-29 03:11:34.250 272 12564.95 187.68 55343.65 88888.00 2007-09-29 03:11:34.375 272 12564.92 187.72 55343.62 88888.00 2007-09-29 03:11:34.500 272 12564.90 187.78 55343.60 88888.00 2007-09-29 03:11:34.625 272 12564.83 187.72 55343.57 88888.00 2007-09-29 03:11:34.750 272 12564.80 187.68 55343.55 88888.00 2007-09-29 03:11:34.875 272 12564.75 187.62 55343.53 88888.00 2007-09-29 03:11:35.000 272 12564.77 187.65 55343.47 88888.00 2007-09-29 03:11:35.125 272 12564.75 187.53 55343.45 88888.00 2007-09-29 03:11:35.250 272 12564.62 187.53 55343.43 88888.00 2007-09-29 03:11:35.375 272 12564.60 187.50 55343.43 88888.00 2007-09-29 03:11:35.500 272 12564.50 187.43 55343.35 88888.00 2007-09-29 03:11:35.625 272 12564.40 187.38 55343.30 88888.00 2007-09-29 03:11:35.750 272 12564.38 187.35 55343.25 88888.00 2007-09-29 03:11:35.875 272 12564.35 187.32 55343.25 88888.00 2007-09-29 03:11:36.000 272 12564.38 187.30 55343.25 88888.00 2007-09-29 03:11:36.125 272 12564.33 187.28 55343.20 88888.00 2007-09-29 03:11:36.250 272 12564.23 187.15 55343.15 88888.00 2007-09-29 03:11:36.375 272 12564.20 187.15 55343.12 88888.00 2007-09-29 03:11:36.500 272 12564.17 187.18 55343.12 88888.00 2007-09-29 03:11:36.625 272 12564.02 187.18 55343.07 88888.00 2007-09-29 03:11:36.750 272 12564.02 187.18 55343.03 88888.00 2007-09-29 03:11:36.875 272 12564.00 187.15 55343.00 88888.00 2007-09-29 03:11:37.000 272 12564.00 187.10 55342.95 88888.00 2007-09-29 03:11:37.125 272 12563.95 187.05 55342.95 88888.00 2007-09-29 03:11:37.250 272 12563.92 187.00 55342.90 88888.00 2007-09-29 03:11:37.375 272 12563.92 187.00 55342.85 88888.00 2007-09-29 03:11:37.500 272 12563.85 186.95 55342.80 88888.00 2007-09-29 03:11:37.625 272 12563.75 186.88 55342.78 88888.00 2007-09-29 03:11:37.750 272 12563.70 186.88 55342.78 88888.00 2007-09-29 03:11:37.875 272 12563.65 186.85 55342.75 88888.00 2007-09-29 03:11:38.000 272 12563.60 186.78 55342.70 88888.00 2007-09-29 03:11:38.125 272 12563.58 186.72 55342.70 88888.00 2007-09-29 03:11:38.250 272 12563.55 186.75 55342.70 88888.00 2007-09-29 03:11:38.375 272 12563.52 186.75 55342.68 88888.00 2007-09-29 03:11:38.500 272 12563.48 186.72 55342.62 88888.00 2007-09-29 03:11:38.625 272 12563.42 186.70 55342.60 88888.00 2007-09-29 03:11:38.750 272 12563.40 186.57 55342.60 88888.00 2007-09-29 03:11:38.875 272 12563.30 186.53 55342.53 88888.00 2007-09-29 03:11:39.000 272 12563.33 186.53 55342.45 88888.00 2007-09-29 03:11:39.125 272 12563.33 186.47 55342.40 88888.00 2007-09-29 03:11:39.250 272 12563.25 186.45 55342.40 88888.00 2007-09-29 03:11:39.375 272 12563.17 186.45 55342.40 88888.00 2007-09-29 03:11:39.500 272 12563.15 186.45 55342.35 88888.00 2007-09-29 03:11:39.625 272 12563.10 186.40 55342.30 88888.00 2007-09-29 03:11:39.750 272 12563.02 186.43 55342.28 88888.00 2007-09-29 03:11:39.875 272 12562.92 186.43 55342.22 88888.00 2007-09-29 03:11:40.000 272 12562.80 186.38 55342.20 88888.00 2007-09-29 03:11:40.125 272 12562.80 186.30 55342.18 88888.00 2007-09-29 03:11:40.250 272 12562.80 186.25 55342.12 88888.00 2007-09-29 03:11:40.375 272 12562.80 186.22 55342.10 88888.00 2007-09-29 03:11:40.500 272 12562.65 186.15 55342.05 88888.00 2007-09-29 03:11:40.625 272 12562.65 186.10 55342.00 88888.00 2007-09-29 03:11:40.750 272 12562.70 186.05 55342.00 88888.00 2007-09-29 03:11:40.875 272 12562.67 186.07 55341.97 88888.00 2007-09-29 03:11:41.000 272 12562.55 186.03 55341.93 88888.00 2007-09-29 03:11:41.125 272 12562.42 185.93 55341.90 88888.00 2007-09-29 03:11:41.250 272 12562.45 185.95 55341.88 88888.00 2007-09-29 03:11:41.375 272 12562.55 185.95 55341.82 88888.00 2007-09-29 03:11:41.500 272 12562.50 185.93 55341.80 88888.00 2007-09-29 03:11:41.625 272 12562.50 185.93 55341.75 88888.00 2007-09-29 03:11:41.750 272 12562.40 185.85 55341.72 88888.00 2007-09-29 03:11:41.875 272 12562.30 185.80 55341.70 88888.00 2007-09-29 03:11:42.000 272 12562.27 185.80 55341.65 88888.00 2007-09-29 03:11:42.125 272 12562.27 185.80 55341.60 88888.00 2007-09-29 03:11:42.250 272 12562.25 185.70 55341.62 88888.00 2007-09-29 03:11:42.375 272 12562.30 185.70 55341.60 88888.00 2007-09-29 03:11:42.500 272 12562.17 185.65 55341.55 88888.00 2007-09-29 03:11:42.625 272 12562.10 185.62 55341.50 88888.00 2007-09-29 03:11:42.750 272 12562.17 185.60 55341.45 88888.00 2007-09-29 03:11:42.875 272 12562.17 185.50 55341.43 88888.00 2007-09-29 03:11:43.000 272 12562.08 185.45 55341.32 88888.00 2007-09-29 03:11:43.125 272 12562.00 185.45 55341.32 88888.00 2007-09-29 03:11:43.250 272 12561.95 185.38 55341.30 88888.00 2007-09-29 03:11:43.375 272 12562.00 185.35 55341.25 88888.00 2007-09-29 03:11:43.500 272 12561.98 185.30 55341.20 88888.00 2007-09-29 03:11:43.625 272 12561.95 185.28 55341.20 88888.00 2007-09-29 03:11:43.750 272 12561.90 185.18 55341.15 88888.00 2007-09-29 03:11:43.875 272 12561.80 185.12 55341.10 88888.00 2007-09-29 03:11:44.000 272 12561.77 185.10 55341.07 88888.00 2007-09-29 03:11:44.125 272 12561.80 185.00 55341.05 88888.00 2007-09-29 03:11:44.250 272 12561.88 185.03 55341.03 88888.00 2007-09-29 03:11:44.375 272 12561.95 184.97 55341.00 88888.00 2007-09-29 03:11:44.500 272 12561.92 184.95 55340.95 88888.00 2007-09-29 03:11:44.625 272 12561.90 184.97 55340.93 88888.00 2007-09-29 03:11:44.750 272 12561.77 184.85 55340.85 88888.00 2007-09-29 03:11:44.875 272 12561.75 184.80 55340.78 88888.00 2007-09-29 03:11:45.000 272 12561.80 184.82 55340.75 88888.00 2007-09-29 03:11:45.125 272 12561.83 184.75 55340.75 88888.00 2007-09-29 03:11:45.250 272 12561.75 184.70 55340.72 88888.00 2007-09-29 03:11:45.375 272 12561.77 184.70 55340.70 88888.00 2007-09-29 03:11:45.500 272 12561.80 184.60 55340.60 88888.00 2007-09-29 03:11:45.625 272 12561.80 184.55 55340.55 88888.00 2007-09-29 03:11:45.750 272 12561.77 184.53 55340.47 88888.00 2007-09-29 03:11:45.875 272 12561.75 184.50 55340.43 88888.00 2007-09-29 03:11:46.000 272 12561.70 184.50 55340.40 88888.00 2007-09-29 03:11:46.125 272 12561.62 184.43 55340.38 88888.00 2007-09-29 03:11:46.250 272 12561.62 184.32 55340.38 88888.00 2007-09-29 03:11:46.375 272 12561.62 184.35 55340.30 88888.00 2007-09-29 03:11:46.500 272 12561.62 184.35 55340.28 88888.00 2007-09-29 03:11:46.625 272 12561.60 184.28 55340.20 88888.00 2007-09-29 03:11:46.750 272 12561.60 184.22 55340.15 88888.00 2007-09-29 03:11:46.875 272 12561.58 184.22 55340.12 88888.00 2007-09-29 03:11:47.000 272 12561.52 184.22 55340.05 88888.00 2007-09-29 03:11:47.125 272 12561.55 184.18 55340.00 88888.00 2007-09-29 03:11:47.250 272 12561.50 184.07 55339.97 88888.00 2007-09-29 03:11:47.375 272 12561.48 184.05 55339.93 88888.00 2007-09-29 03:11:47.500 272 12561.50 184.05 55339.90 88888.00 2007-09-29 03:11:47.625 272 12561.50 184.05 55339.82 88888.00 2007-09-29 03:11:47.750 272 12561.45 184.03 55339.82 88888.00 2007-09-29 03:11:47.875 272 12561.38 183.95 55339.82 88888.00 2007-09-29 03:11:48.000 272 12561.25 183.82 55339.75 88888.00 2007-09-29 03:11:48.125 272 12561.17 183.80 55339.72 88888.00 2007-09-29 03:11:48.250 272 12561.17 183.82 55339.68 88888.00 2007-09-29 03:11:48.375 272 12561.25 183.85 55339.68 88888.00 2007-09-29 03:11:48.500 272 12561.27 183.82 55339.65 88888.00 2007-09-29 03:11:48.625 272 12561.23 183.80 55339.60 88888.00 2007-09-29 03:11:48.750 272 12561.20 183.78 55339.55 88888.00 2007-09-29 03:11:48.875 272 12561.17 183.75 55339.53 88888.00 2007-09-29 03:11:49.000 272 12561.10 183.70 55339.45 88888.00 2007-09-29 03:11:49.125 272 12561.10 183.70 55339.43 88888.00 2007-09-29 03:11:49.250 272 12560.98 183.65 55339.38 88888.00 2007-09-29 03:11:49.375 272 12560.92 183.72 55339.32 88888.00 2007-09-29 03:11:49.500 272 12560.88 183.70 55339.30 88888.00 2007-09-29 03:11:49.625 272 12560.92 183.60 55339.30 88888.00 2007-09-29 03:11:49.750 272 12560.95 183.60 55339.28 88888.00 2007-09-29 03:11:49.875 272 12560.83 183.62 55339.22 88888.00 2007-09-29 03:11:50.000 272 12560.80 183.60 55339.18 88888.00 2007-09-29 03:11:50.125 272 12560.83 183.55 55339.15 88888.00 2007-09-29 03:11:50.250 272 12560.83 183.53 55339.10 88888.00 2007-09-29 03:11:50.375 272 12560.80 183.45 55339.07 88888.00 2007-09-29 03:11:50.500 272 12560.80 183.45 55339.03 88888.00 2007-09-29 03:11:50.625 272 12560.77 183.47 55338.97 88888.00 2007-09-29 03:11:50.750 272 12560.67 183.40 55338.93 88888.00 2007-09-29 03:11:50.875 272 12560.65 183.35 55338.90 88888.00 2007-09-29 03:11:51.000 272 12560.62 183.35 55338.88 88888.00 2007-09-29 03:11:51.125 272 12560.60 183.32 55338.82 88888.00 2007-09-29 03:11:51.250 272 12560.55 183.32 55338.80 88888.00 2007-09-29 03:11:51.375 272 12560.62 183.45 55338.78 88888.00 2007-09-29 03:11:51.500 272 12560.58 183.43 55338.72 88888.00 2007-09-29 03:11:51.625 272 12560.50 183.38 55338.68 88888.00 2007-09-29 03:11:51.750 272 12560.38 183.28 55338.60 88888.00 2007-09-29 03:11:51.875 272 12560.40 183.25 55338.62 88888.00 2007-09-29 03:11:52.000 272 12560.45 183.22 55338.55 88888.00 2007-09-29 03:11:52.125 272 12560.50 183.22 55338.53 88888.00 2007-09-29 03:11:52.250 272 12560.45 183.20 55338.50 88888.00 2007-09-29 03:11:52.375 272 12560.40 183.18 55338.47 88888.00 2007-09-29 03:11:52.500 272 12560.33 183.15 55338.43 88888.00 2007-09-29 03:11:52.625 272 12560.25 183.15 55338.40 88888.00 2007-09-29 03:11:52.750 272 12560.25 183.15 55338.35 88888.00 2007-09-29 03:11:52.875 272 12560.17 183.10 55338.32 88888.00 2007-09-29 03:11:53.000 272 12560.10 183.00 55338.25 88888.00 2007-09-29 03:11:53.125 272 12560.05 183.00 55338.22 88888.00 2007-09-29 03:11:53.250 272 12559.98 182.95 55338.15 88888.00 2007-09-29 03:11:53.375 272 12560.05 182.95 55338.12 88888.00 2007-09-29 03:11:53.500 272 12560.10 182.97 55338.12 88888.00 2007-09-29 03:11:53.625 272 12560.08 183.00 55338.12 88888.00 2007-09-29 03:11:53.750 272 12560.02 182.95 55338.05 88888.00 2007-09-29 03:11:53.875 272 12559.98 182.88 55338.00 88888.00 2007-09-29 03:11:54.000 272 12559.90 182.85 55337.95 88888.00 2007-09-29 03:11:54.125 272 12559.92 182.80 55337.95 88888.00 2007-09-29 03:11:54.250 272 12559.92 182.80 55337.93 88888.00 2007-09-29 03:11:54.375 272 12559.95 182.80 55337.88 88888.00 2007-09-29 03:11:54.500 272 12559.88 182.75 55337.80 88888.00 2007-09-29 03:11:54.625 272 12559.85 182.72 55337.72 88888.00 2007-09-29 03:11:54.750 272 12559.80 182.65 55337.70 88888.00 2007-09-29 03:11:54.875 272 12559.80 182.60 55337.70 88888.00 2007-09-29 03:11:55.000 272 12559.77 182.50 55337.62 88888.00 2007-09-29 03:11:55.125 272 12559.75 182.47 55337.60 88888.00 2007-09-29 03:11:55.250 272 12559.73 182.43 55337.60 88888.00 2007-09-29 03:11:55.375 272 12559.75 182.40 55337.55 88888.00 2007-09-29 03:11:55.500 272 12559.75 182.38 55337.53 88888.00 2007-09-29 03:11:55.625 272 12559.75 182.38 55337.47 88888.00 2007-09-29 03:11:55.750 272 12559.70 182.38 55337.45 88888.00 2007-09-29 03:11:55.875 272 12559.65 182.32 55337.40 88888.00 2007-09-29 03:11:56.000 272 12559.52 182.22 55337.30 88888.00 2007-09-29 03:11:56.125 272 12559.52 182.20 55337.28 88888.00 2007-09-29 03:11:56.250 272 12559.50 182.18 55337.22 88888.00 2007-09-29 03:11:56.375 272 12559.52 182.18 55337.20 88888.00 2007-09-29 03:11:56.500 272 12559.48 182.10 55337.15 88888.00 2007-09-29 03:11:56.625 272 12559.48 182.12 55337.18 88888.00 2007-09-29 03:11:56.750 272 12559.50 182.20 55337.18 88888.00 2007-09-29 03:11:56.875 272 12559.45 182.07 55337.07 88888.00 2007-09-29 03:11:57.000 272 12559.40 181.95 55337.00 88888.00 2007-09-29 03:11:57.125 272 12559.35 181.97 55337.00 88888.00 2007-09-29 03:11:57.250 272 12559.33 181.97 55337.00 88888.00 2007-09-29 03:11:57.375 272 12559.30 181.97 55336.97 88888.00 2007-09-29 03:11:57.500 272 12559.25 181.88 55336.88 88888.00 2007-09-29 03:11:57.625 272 12559.23 181.85 55336.82 88888.00 2007-09-29 03:11:57.750 272 12559.17 181.90 55336.80 88888.00 2007-09-29 03:11:57.875 272 12559.12 181.88 55336.80 88888.00 2007-09-29 03:11:58.000 272 12559.05 181.88 55336.78 88888.00 2007-09-29 03:11:58.125 272 12559.00 181.90 55336.75 88888.00 2007-09-29 03:11:58.250 272 12558.90 181.88 55336.68 88888.00 2007-09-29 03:11:58.375 272 12558.88 181.80 55336.60 88888.00 2007-09-29 03:11:58.500 272 12558.88 181.80 55336.55 88888.00 2007-09-29 03:11:58.625 272 12558.80 181.85 55336.55 88888.00 2007-09-29 03:11:58.750 272 12558.73 181.85 55336.50 88888.00 2007-09-29 03:11:58.875 272 12558.75 181.82 55336.45 88888.00 2007-09-29 03:11:59.000 272 12558.80 181.80 55336.43 88888.00 2007-09-29 03:11:59.125 272 12558.75 181.85 55336.40 88888.00 2007-09-29 03:11:59.250 272 12558.70 181.85 55336.35 88888.00 2007-09-29 03:11:59.375 272 12558.73 181.82 55336.30 88888.00 2007-09-29 03:11:59.500 272 12558.70 181.78 55336.25 88888.00 2007-09-29 03:11:59.625 272 12558.67 181.72 55336.18 88888.00 2007-09-29 03:11:59.750 272 12558.67 181.80 55336.15 88888.00 2007-09-29 03:11:59.875 272 12558.58 181.82 55336.12 88888.00 2007-09-29 03:12:00.000 272 12558.50 181.78 55336.05 88888.00 2007-09-29 03:12:00.125 272 12558.48 181.75 55336.05 88888.00 2007-09-29 03:12:00.250 272 12558.42 181.78 55336.03 88888.00 2007-09-29 03:12:00.375 272 12558.38 181.78 55336.00 88888.00 2007-09-29 03:12:00.500 272 12558.33 181.68 55335.93 88888.00 2007-09-29 03:12:00.625 272 12558.33 181.75 55335.90 88888.00 2007-09-29 03:12:00.750 272 12558.30 181.82 55335.88 88888.00 2007-09-29 03:12:00.875 272 12558.23 181.82 55335.85 88888.00 2007-09-29 03:12:01.000 272 12558.23 181.85 55335.80 88888.00 2007-09-29 03:12:01.125 272 12558.17 181.80 55335.78 88888.00 2007-09-29 03:12:01.250 272 12558.10 181.70 55335.68 88888.00 2007-09-29 03:12:01.375 272 12558.10 181.70 55335.65 88888.00 2007-09-29 03:12:01.500 272 12558.08 181.72 55335.57 88888.00 2007-09-29 03:12:01.625 272 12558.02 181.70 55335.57 88888.00 2007-09-29 03:12:01.750 272 12558.00 181.72 55335.53 88888.00 2007-09-29 03:12:01.875 272 12557.98 181.68 55335.50 88888.00 2007-09-29 03:12:02.000 272 12557.88 181.68 55335.43 88888.00 2007-09-29 03:12:02.125 272 12557.70 181.62 55335.40 88888.00 2007-09-29 03:12:02.250 272 12557.52 181.57 55335.32 88888.00 2007-09-29 03:12:02.375 272 12557.52 181.60 55335.32 88888.00 2007-09-29 03:12:02.500 272 12557.60 181.68 55335.30 88888.00 2007-09-29 03:12:02.625 272 12557.60 181.72 55335.28 88888.00 2007-09-29 03:12:02.750 272 12557.52 181.68 55335.22 88888.00 2007-09-29 03:12:02.875 272 12557.45 181.65 55335.18 88888.00 2007-09-29 03:12:03.000 272 12557.48 181.65 55335.18 88888.00 2007-09-29 03:12:03.125 272 12557.52 181.65 55335.18 88888.00 2007-09-29 03:12:03.250 272 12557.48 181.60 55335.12 88888.00 2007-09-29 03:12:03.375 272 12557.50 181.65 55335.07 88888.00 2007-09-29 03:12:03.500 272 12557.45 181.62 55335.00 88888.00 2007-09-29 03:12:03.625 272 12557.33 181.55 55334.95 88888.00 2007-09-29 03:12:03.750 272 12557.27 181.53 55334.90 88888.00 2007-09-29 03:12:03.875 272 12557.30 181.55 55334.88 88888.00 2007-09-29 03:12:04.000 272 12557.27 181.57 55334.85 88888.00 2007-09-29 03:12:04.125 272 12557.15 181.55 55334.82 88888.00 2007-09-29 03:12:04.250 272 12557.08 181.50 55334.78 88888.00 2007-09-29 03:12:04.375 272 12557.08 181.47 55334.72 88888.00 2007-09-29 03:12:04.500 272 12556.95 181.45 55334.70 88888.00 2007-09-29 03:12:04.625 272 12556.98 181.43 55334.65 88888.00 2007-09-29 03:12:04.750 272 12557.05 181.50 55334.65 88888.00 2007-09-29 03:12:04.875 272 12556.98 181.45 55334.57 88888.00 2007-09-29 03:12:05.000 272 12556.85 181.38 55334.50 88888.00 2007-09-29 03:12:05.125 272 12556.80 181.32 55334.47 88888.00 2007-09-29 03:12:05.250 272 12556.70 181.35 55334.40 88888.00 2007-09-29 03:12:05.375 272 12556.70 181.30 55334.40 88888.00 2007-09-29 03:12:05.500 272 12556.67 181.22 55334.35 88888.00 2007-09-29 03:12:05.625 272 12556.65 181.25 55334.32 88888.00 2007-09-29 03:12:05.750 272 12556.62 181.25 55334.30 88888.00 2007-09-29 03:12:05.875 272 12556.60 181.25 55334.28 88888.00 2007-09-29 03:12:06.000 272 12556.55 181.20 55334.22 88888.00 2007-09-29 03:12:06.125 272 12556.48 181.10 55334.18 88888.00 2007-09-29 03:12:06.250 272 12556.48 181.07 55334.12 88888.00 2007-09-29 03:12:06.375 272 12556.58 181.12 55334.07 88888.00 2007-09-29 03:12:06.500 272 12556.60 181.07 55334.03 88888.00 2007-09-29 03:12:06.625 272 12556.50 181.03 55334.00 88888.00 2007-09-29 03:12:06.750 272 12556.42 181.03 55333.95 88888.00 2007-09-29 03:12:06.875 272 12556.35 180.97 55333.88 88888.00 2007-09-29 03:12:07.000 272 12556.27 180.88 55333.80 88888.00 2007-09-29 03:12:07.125 272 12556.25 180.88 55333.80 88888.00 2007-09-29 03:12:07.250 272 12556.23 180.85 55333.78 88888.00 2007-09-29 03:12:07.375 272 12556.15 180.85 55333.75 88888.00 2007-09-29 03:12:07.500 272 12556.10 180.82 55333.70 88888.00 2007-09-29 03:12:07.625 272 12556.10 180.78 55333.65 88888.00 2007-09-29 03:12:07.750 272 12556.08 180.75 55333.62 88888.00 2007-09-29 03:12:07.875 272 12555.90 180.72 55333.57 88888.00 2007-09-29 03:12:08.000 272 12555.80 180.62 55333.55 88888.00 2007-09-29 03:12:08.125 272 12555.80 180.62 55333.53 88888.00 2007-09-29 03:12:08.250 272 12555.77 180.55 55333.47 88888.00 2007-09-29 03:12:08.375 272 12555.73 180.55 55333.43 88888.00 2007-09-29 03:12:08.500 272 12555.70 180.53 55333.38 88888.00 2007-09-29 03:12:08.625 272 12555.67 180.50 55333.32 88888.00 2007-09-29 03:12:08.750 272 12555.55 180.47 55333.32 88888.00 2007-09-29 03:12:08.875 272 12555.48 180.43 55333.32 88888.00 2007-09-29 03:12:09.000 272 12555.45 180.45 55333.25 88888.00 2007-09-29 03:12:09.125 272 12555.42 180.43 55333.25 88888.00 2007-09-29 03:12:09.250 272 12555.38 180.38 55333.18 88888.00 2007-09-29 03:12:09.375 272 12555.27 180.35 55333.15 88888.00 2007-09-29 03:12:09.500 272 12555.25 180.40 55333.10 88888.00 2007-09-29 03:12:09.625 272 12555.17 180.30 55333.05 88888.00 2007-09-29 03:12:09.750 272 12555.08 180.25 55333.00 88888.00 2007-09-29 03:12:09.875 272 12555.05 180.22 55332.97 88888.00 2007-09-29 03:12:10.000 272 12555.10 180.25 55332.93 88888.00 2007-09-29 03:12:10.125 272 12555.08 180.22 55332.88 88888.00 2007-09-29 03:12:10.250 272 12555.00 180.12 55332.88 88888.00 2007-09-29 03:12:10.375 272 12554.95 180.10 55332.82 88888.00 2007-09-29 03:12:10.500 272 12554.98 180.10 55332.80 88888.00 2007-09-29 03:12:10.625 272 12555.02 180.15 55332.78 88888.00 2007-09-29 03:12:10.750 272 12554.90 180.07 55332.70 88888.00 2007-09-29 03:12:10.875 272 12554.75 179.95 55332.62 88888.00 2007-09-29 03:12:11.000 272 12554.65 179.93 55332.57 88888.00 2007-09-29 03:12:11.125 272 12554.60 179.95 55332.57 88888.00 2007-09-29 03:12:11.250 272 12554.48 179.95 55332.53 88888.00 2007-09-29 03:12:11.375 272 12554.42 179.95 55332.45 88888.00 2007-09-29 03:12:11.500 272 12554.33 179.85 55332.38 88888.00 2007-09-29 03:12:11.625 272 12554.27 179.85 55332.35 88888.00 2007-09-29 03:12:11.750 272 12554.27 179.82 55332.35 88888.00 2007-09-29 03:12:11.875 272 12554.23 179.80 55332.28 88888.00 2007-09-29 03:12:12.000 272 12554.20 179.75 55332.18 88888.00 2007-09-29 03:12:12.125 272 12554.17 179.72 55332.18 88888.00 2007-09-29 03:12:12.250 272 12554.15 179.68 55332.15 88888.00 2007-09-29 03:12:12.375 272 12554.15 179.65 55332.12 88888.00 2007-09-29 03:12:12.500 272 12554.10 179.65 55332.10 88888.00 2007-09-29 03:12:12.625 272 12554.08 179.65 55332.07 88888.00 2007-09-29 03:12:12.750 272 12554.12 179.60 55332.03 88888.00 2007-09-29 03:12:12.875 272 12554.10 179.55 55331.95 88888.00 2007-09-29 03:12:13.000 272 12553.98 179.55 55331.90 88888.00 2007-09-29 03:12:13.125 272 12553.88 179.53 55331.85 88888.00 2007-09-29 03:12:13.250 272 12553.85 179.43 55331.78 88888.00 2007-09-29 03:12:13.375 272 12553.88 179.43 55331.72 88888.00 2007-09-29 03:12:13.500 272 12553.83 179.40 55331.70 88888.00 2007-09-29 03:12:13.625 272 12553.80 179.40 55331.68 88888.00 2007-09-29 03:12:13.750 272 12553.70 179.32 55331.60 88888.00 2007-09-29 03:12:13.875 272 12553.65 179.25 55331.50 88888.00 2007-09-29 03:12:14.000 272 12553.60 179.25 55331.43 88888.00 2007-09-29 03:12:14.125 272 12553.55 179.25 55331.43 88888.00 2007-09-29 03:12:14.250 272 12553.52 179.22 55331.38 88888.00 2007-09-29 03:12:14.375 272 12553.55 179.20 55331.35 88888.00 2007-09-29 03:12:14.500 272 12553.50 179.12 55331.28 88888.00 2007-09-29 03:12:14.625 272 12553.48 179.10 55331.22 88888.00 2007-09-29 03:12:14.750 272 12553.55 179.12 55331.20 88888.00 2007-09-29 03:12:14.875 272 12553.55 179.10 55331.20 88888.00 2007-09-29 03:12:15.000 272 12553.52 179.03 55331.12 88888.00 2007-09-29 03:12:15.125 272 12553.42 179.05 55331.07 88888.00 2007-09-29 03:12:15.250 272 12553.35 179.07 55331.03 88888.00 2007-09-29 03:12:15.375 272 12553.33 178.97 55331.03 88888.00 2007-09-29 03:12:15.500 272 12553.27 178.93 55330.95 88888.00 2007-09-29 03:12:15.625 272 12553.25 178.90 55330.88 88888.00 2007-09-29 03:12:15.750 272 12553.20 178.90 55330.85 88888.00 2007-09-29 03:12:15.875 272 12553.12 178.82 55330.78 88888.00 2007-09-29 03:12:16.000 272 12553.08 178.72 55330.70 88888.00 2007-09-29 03:12:16.125 272 12553.05 178.75 55330.65 88888.00 2007-09-29 03:12:16.250 272 12553.00 178.72 55330.62 88888.00 2007-09-29 03:12:16.375 272 12553.00 178.65 55330.55 88888.00 2007-09-29 03:12:16.500 272 12552.95 178.60 55330.53 88888.00 2007-09-29 03:12:16.625 272 12552.92 178.60 55330.45 88888.00 2007-09-29 03:12:16.750 272 12552.90 178.65 55330.40 88888.00 2007-09-29 03:12:16.875 272 12552.83 178.65 55330.35 88888.00 2007-09-29 03:12:17.000 272 12552.85 178.65 55330.35 88888.00 2007-09-29 03:12:17.125 272 12552.80 178.57 55330.30 88888.00 2007-09-29 03:12:17.250 272 12552.77 178.47 55330.22 88888.00 2007-09-29 03:12:17.375 272 12552.83 178.50 55330.15 88888.00 2007-09-29 03:12:17.500 272 12552.75 178.45 55330.12 88888.00 2007-09-29 03:12:17.625 272 12552.70 178.47 55330.10 88888.00 2007-09-29 03:12:17.750 272 12552.60 178.45 55330.05 88888.00 2007-09-29 03:12:17.875 272 12552.42 178.38 55329.95 88888.00 2007-09-29 03:12:18.000 272 12552.38 178.35 55329.95 88888.00 2007-09-29 03:12:18.125 272 12552.35 178.35 55329.90 88888.00 2007-09-29 03:12:18.250 272 12552.35 178.28 55329.82 88888.00 2007-09-29 03:12:18.375 272 12552.38 178.25 55329.80 88888.00 2007-09-29 03:12:18.500 272 12552.33 178.20 55329.75 88888.00 2007-09-29 03:12:18.625 272 12552.25 178.10 55329.68 88888.00 2007-09-29 03:12:18.750 272 12552.17 178.03 55329.60 88888.00 2007-09-29 03:12:18.875 272 12552.10 177.97 55329.57 88888.00 2007-09-29 03:12:19.000 272 12552.08 177.97 55329.53 88888.00 2007-09-29 03:12:19.125 272 12552.08 178.00 55329.47 88888.00 2007-09-29 03:12:19.250 272 12552.05 177.95 55329.38 88888.00 2007-09-29 03:12:19.375 272 12551.95 177.88 55329.32 88888.00 2007-09-29 03:12:19.500 272 12551.95 177.80 55329.28 88888.00 2007-09-29 03:12:19.625 272 12551.95 177.75 55329.25 88888.00 2007-09-29 03:12:19.750 272 12551.90 177.75 55329.22 88888.00 2007-09-29 03:12:19.875 272 12551.83 177.75 55329.18 88888.00 2007-09-29 03:12:20.000 272 12551.83 177.72 55329.12 88888.00 2007-09-29 03:12:20.125 272 12551.75 177.68 55329.07 88888.00 2007-09-29 03:12:20.250 272 12551.73 177.65 55328.97 88888.00 2007-09-29 03:12:20.375 272 12551.67 177.60 55328.93 88888.00 2007-09-29 03:12:20.500 272 12551.67 177.53 55328.85 88888.00 2007-09-29 03:12:20.625 272 12551.77 177.55 55328.82 88888.00 2007-09-29 03:12:20.750 272 12551.73 177.47 55328.75 88888.00 2007-09-29 03:12:20.875 272 12551.67 177.43 55328.72 88888.00 2007-09-29 03:12:21.000 272 12551.67 177.35 55328.65 88888.00 2007-09-29 03:12:21.125 272 12551.65 177.30 55328.60 88888.00 2007-09-29 03:12:21.250 272 12551.58 177.32 55328.53 88888.00 2007-09-29 03:12:21.375 272 12551.60 177.35 55328.50 88888.00 2007-09-29 03:12:21.500 272 12551.55 177.35 55328.43 88888.00 2007-09-29 03:12:21.625 272 12551.52 177.32 55328.35 88888.00 2007-09-29 03:12:21.750 272 12551.48 177.30 55328.30 88888.00 2007-09-29 03:12:21.875 272 12551.40 177.20 55328.22 88888.00 2007-09-29 03:12:22.000 272 12551.35 177.18 55328.20 88888.00 2007-09-29 03:12:22.125 272 12551.38 177.12 55328.15 88888.00 2007-09-29 03:12:22.250 272 12551.30 177.05 55328.10 88888.00 2007-09-29 03:12:22.375 272 12551.23 177.05 55328.05 88888.00 2007-09-29 03:12:22.500 272 12551.20 176.97 55327.97 88888.00 2007-09-29 03:12:22.625 272 12551.20 176.97 55327.93 88888.00 2007-09-29 03:12:22.750 272 12551.17 177.03 55327.88 88888.00 2007-09-29 03:12:22.875 272 12551.05 176.97 55327.80 88888.00 2007-09-29 03:12:23.000 272 12551.02 176.97 55327.72 88888.00 2007-09-29 03:12:23.125 272 12550.98 176.93 55327.70 88888.00 2007-09-29 03:12:23.250 272 12550.95 176.90 55327.65 88888.00 2007-09-29 03:12:23.375 272 12550.90 176.90 55327.60 88888.00 2007-09-29 03:12:23.500 272 12550.92 176.93 55327.55 88888.00 2007-09-29 03:12:23.625 272 12550.90 176.88 55327.45 88888.00 2007-09-29 03:12:23.750 272 12550.88 176.85 55327.35 88888.00 2007-09-29 03:12:23.875 272 12550.88 176.82 55327.32 88888.00 2007-09-29 03:12:24.000 272 12550.85 176.72 55327.22 88888.00 2007-09-29 03:12:24.125 272 12550.92 176.72 55327.25 88888.00 2007-09-29 03:12:24.250 272 12550.95 176.70 55327.15 88888.00 2007-09-29 03:12:24.375 272 12550.92 176.70 55327.15 88888.00 2007-09-29 03:12:24.500 272 12550.85 176.65 55327.07 88888.00 2007-09-29 03:12:24.625 272 12550.73 176.55 55327.00 88888.00 2007-09-29 03:12:24.750 272 12550.60 176.50 55326.95 88888.00 2007-09-29 03:12:24.875 272 12550.60 176.55 55326.93 88888.00 2007-09-29 03:12:25.000 272 12550.65 176.50 55326.85 88888.00 2007-09-29 03:12:25.125 272 12550.60 176.43 55326.78 88888.00 2007-09-29 03:12:25.250 272 12550.58 176.32 55326.70 88888.00 2007-09-29 03:12:25.375 272 12550.58 176.35 55326.65 88888.00 2007-09-29 03:12:25.500 272 12550.55 176.35 55326.57 88888.00 2007-09-29 03:12:25.625 272 12550.55 176.32 55326.55 88888.00 2007-09-29 03:12:25.750 272 12550.58 176.35 55326.47 88888.00 2007-09-29 03:12:25.875 272 12550.55 176.32 55326.43 88888.00 2007-09-29 03:12:26.000 272 12550.52 176.28 55326.40 88888.00 2007-09-29 03:12:26.125 272 12550.40 176.22 55326.32 88888.00 2007-09-29 03:12:26.250 272 12550.40 176.20 55326.25 88888.00 2007-09-29 03:12:26.375 272 12550.45 176.25 55326.20 88888.00 2007-09-29 03:12:26.500 272 12550.42 176.28 55326.12 88888.00 2007-09-29 03:12:26.625 272 12550.40 176.28 55326.12 88888.00 2007-09-29 03:12:26.750 272 12550.35 176.20 55326.07 88888.00 2007-09-29 03:12:26.875 272 12550.35 176.15 55325.97 88888.00 2007-09-29 03:12:27.000 272 12550.35 176.15 55325.93 88888.00 2007-09-29 03:12:27.125 272 12550.42 176.18 55325.90 88888.00 2007-09-29 03:12:27.250 272 12550.40 176.15 55325.82 88888.00 2007-09-29 03:12:27.375 272 12550.38 176.07 55325.75 88888.00 2007-09-29 03:12:27.500 272 12550.38 176.05 55325.70 88888.00 2007-09-29 03:12:27.625 272 12550.30 176.03 55325.62 88888.00 2007-09-29 03:12:27.750 272 12550.25 176.00 55325.57 88888.00 2007-09-29 03:12:27.875 272 12550.25 175.97 55325.55 88888.00 2007-09-29 03:12:28.000 272 12550.17 175.97 55325.45 88888.00 2007-09-29 03:12:28.125 272 12550.10 176.03 55325.45 88888.00 2007-09-29 03:12:28.250 272 12550.02 175.97 55325.38 88888.00 2007-09-29 03:12:28.375 272 12550.00 175.97 55325.32 88888.00 2007-09-29 03:12:28.500 272 12549.95 175.95 55325.30 88888.00 2007-09-29 03:12:28.625 272 12549.90 175.95 55325.18 88888.00 2007-09-29 03:12:28.750 272 12549.85 175.97 55325.15 88888.00 2007-09-29 03:12:28.875 272 12549.80 175.93 55325.10 88888.00 2007-09-29 03:12:29.000 272 12549.77 175.90 55325.03 88888.00 2007-09-29 03:12:29.125 272 12549.85 175.88 55325.00 88888.00 2007-09-29 03:12:29.250 272 12549.80 175.88 55324.93 88888.00 2007-09-29 03:12:29.375 272 12549.73 175.90 55324.88 88888.00 2007-09-29 03:12:29.500 272 12549.73 175.85 55324.82 88888.00 2007-09-29 03:12:29.625 272 12549.67 175.72 55324.78 88888.00 2007-09-29 03:12:29.750 272 12549.62 175.72 55324.75 88888.00 2007-09-29 03:12:29.875 272 12549.55 175.75 55324.70 88888.00 2007-09-29 03:12:30.000 272 12549.55 175.75 55324.62 88888.00 2007-09-29 03:12:30.125 272 12549.50 175.68 55324.57 88888.00 2007-09-29 03:12:30.250 272 12549.45 175.68 55324.53 88888.00 2007-09-29 03:12:30.375 272 12549.50 175.72 55324.47 88888.00 2007-09-29 03:12:30.500 272 12549.42 175.70 55324.38 88888.00 2007-09-29 03:12:30.625 272 12549.38 175.72 55324.32 88888.00 2007-09-29 03:12:30.750 272 12549.35 175.72 55324.25 88888.00 2007-09-29 03:12:30.875 272 12549.35 175.70 55324.20 88888.00 2007-09-29 03:12:31.000 272 12549.30 175.62 55324.12 88888.00 2007-09-29 03:12:31.125 272 12549.25 175.55 55324.10 88888.00 2007-09-29 03:12:31.250 272 12549.30 175.53 55324.05 88888.00 2007-09-29 03:12:31.375 272 12549.23 175.53 55324.00 88888.00 2007-09-29 03:12:31.500 272 12549.12 175.50 55323.95 88888.00 2007-09-29 03:12:31.625 272 12549.10 175.50 55323.90 88888.00 2007-09-29 03:12:31.750 272 12549.08 175.47 55323.88 88888.00 2007-09-29 03:12:31.875 272 12549.02 175.47 55323.82 88888.00 2007-09-29 03:12:32.000 272 12548.95 175.45 55323.72 88888.00 2007-09-29 03:12:32.125 272 12548.95 175.45 55323.70 88888.00 2007-09-29 03:12:32.250 272 12549.00 175.47 55323.65 88888.00 2007-09-29 03:12:32.375 272 12549.00 175.47 55323.62 88888.00 2007-09-29 03:12:32.500 272 12549.00 175.47 55323.55 88888.00 2007-09-29 03:12:32.625 272 12548.95 175.45 55323.50 88888.00 2007-09-29 03:12:32.750 272 12548.80 175.40 55323.43 88888.00 2007-09-29 03:12:32.875 272 12548.77 175.30 55323.30 88888.00 2007-09-29 03:12:33.000 272 12548.85 175.30 55323.30 88888.00 2007-09-29 03:12:33.125 272 12548.90 175.38 55323.30 88888.00 2007-09-29 03:12:33.250 272 12548.83 175.28 55323.22 88888.00 2007-09-29 03:12:33.375 272 12548.75 175.22 55323.18 88888.00 2007-09-29 03:12:33.500 272 12548.73 175.22 55323.10 88888.00 2007-09-29 03:12:33.625 272 12548.75 175.28 55323.07 88888.00 2007-09-29 03:12:33.750 272 12548.77 175.30 55323.05 88888.00 2007-09-29 03:12:33.875 272 12548.70 175.32 55323.00 88888.00 2007-09-29 03:12:34.000 272 12548.67 175.30 55322.95 88888.00 2007-09-29 03:12:34.125 272 12548.67 175.32 55322.93 88888.00 2007-09-29 03:12:34.250 272 12548.58 175.28 55322.85 88888.00 2007-09-29 03:12:34.375 272 12548.52 175.25 55322.78 88888.00 2007-09-29 03:12:34.500 272 12548.45 175.22 55322.72 88888.00 2007-09-29 03:12:34.625 272 12548.48 175.25 55322.68 88888.00 2007-09-29 03:12:34.750 272 12548.45 175.22 55322.57 88888.00 2007-09-29 03:12:34.875 272 12548.42 175.22 55322.55 88888.00 2007-09-29 03:12:35.000 272 12548.42 175.20 55322.47 88888.00 2007-09-29 03:12:35.125 272 12548.38 175.15 55322.43 88888.00 2007-09-29 03:12:35.250 272 12548.42 175.18 55322.40 88888.00 2007-09-29 03:12:35.375 272 12548.42 175.22 55322.40 88888.00 2007-09-29 03:12:35.500 272 12548.35 175.25 55322.32 88888.00 2007-09-29 03:12:35.625 272 12548.27 175.22 55322.22 88888.00 2007-09-29 03:12:35.750 272 12548.25 175.25 55322.20 88888.00 2007-09-29 03:12:35.875 272 12548.25 175.30 55322.18 88888.00 2007-09-29 03:12:36.000 272 12548.15 175.25 55322.10 88888.00 2007-09-29 03:12:36.125 272 12548.08 175.18 55322.05 88888.00 2007-09-29 03:12:36.250 272 12548.05 175.20 55322.00 88888.00 2007-09-29 03:12:36.375 272 12548.08 175.28 55321.97 88888.00 2007-09-29 03:12:36.500 272 12548.05 175.28 55321.95 88888.00 2007-09-29 03:12:36.625 272 12547.98 175.20 55321.85 88888.00 2007-09-29 03:12:36.750 272 12547.90 175.15 55321.85 88888.00 2007-09-29 03:12:36.875 272 12547.90 175.15 55321.78 88888.00 2007-09-29 03:12:37.000 272 12547.88 175.12 55321.70 88888.00 2007-09-29 03:12:37.125 272 12547.80 175.18 55321.65 88888.00 2007-09-29 03:12:37.250 272 12547.80 175.22 55321.62 88888.00 2007-09-29 03:12:37.375 272 12547.77 175.25 55321.57 88888.00 2007-09-29 03:12:37.500 272 12547.85 175.30 55321.53 88888.00 2007-09-29 03:12:37.625 272 12547.85 175.28 55321.47 88888.00 2007-09-29 03:12:37.750 272 12547.77 175.30 55321.43 88888.00 2007-09-29 03:12:37.875 272 12547.60 175.25 55321.35 88888.00 2007-09-29 03:12:38.000 272 12547.58 175.25 55321.32 88888.00 2007-09-29 03:12:38.125 272 12547.62 175.28 55321.30 88888.00 2007-09-29 03:12:38.250 272 12547.58 175.20 55321.22 88888.00 2007-09-29 03:12:38.375 272 12547.50 175.22 55321.18 88888.00 2007-09-29 03:12:38.500 272 12547.42 175.25 55321.15 88888.00 2007-09-29 03:12:38.625 272 12547.38 175.30 55321.07 88888.00 2007-09-29 03:12:38.750 272 12547.38 175.30 55321.00 88888.00 2007-09-29 03:12:38.875 272 12547.45 175.30 55320.95 88888.00 2007-09-29 03:12:39.000 272 12547.50 175.32 55320.88 88888.00 2007-09-29 03:12:39.125 272 12547.42 175.35 55320.82 88888.00 2007-09-29 03:12:39.250 272 12547.40 175.38 55320.80 88888.00 2007-09-29 03:12:39.375 272 12547.38 175.38 55320.75 88888.00 2007-09-29 03:12:39.500 272 12547.30 175.32 55320.70 88888.00 2007-09-29 03:12:39.625 272 12547.30 175.35 55320.65 88888.00 2007-09-29 03:12:39.750 272 12547.27 175.38 55320.62 88888.00 2007-09-29 03:12:39.875 272 12547.25 175.40 55320.62 88888.00 2007-09-29 03:12:40.000 272 12547.23 175.38 55320.55 88888.00 2007-09-29 03:12:40.125 272 12547.12 175.35 55320.50 88888.00 2007-09-29 03:12:40.250 272 12547.02 175.38 55320.43 88888.00 2007-09-29 03:12:40.375 272 12547.10 175.45 55320.40 88888.00 2007-09-29 03:12:40.500 272 12547.10 175.45 55320.30 88888.00 2007-09-29 03:12:40.625 272 12547.08 175.47 55320.30 88888.00 2007-09-29 03:12:40.750 272 12547.05 175.50 55320.28 88888.00 2007-09-29 03:12:40.875 272 12546.95 175.55 55320.22 88888.00 2007-09-29 03:12:41.000 272 12546.85 175.55 55320.18 88888.00 2007-09-29 03:12:41.125 272 12546.90 175.47 55320.12 88888.00 2007-09-29 03:12:41.250 272 12546.85 175.45 55320.05 88888.00 2007-09-29 03:12:41.375 272 12546.83 175.53 55320.03 88888.00 2007-09-29 03:12:41.500 272 12546.88 175.65 55320.00 88888.00 2007-09-29 03:12:41.625 272 12546.83 175.70 55319.95 88888.00 2007-09-29 03:12:41.750 272 12546.73 175.65 55319.90 88888.00 2007-09-29 03:12:41.875 272 12546.67 175.60 55319.88 88888.00 2007-09-29 03:12:42.000 272 12546.65 175.60 55319.80 88888.00 2007-09-29 03:12:42.125 272 12546.62 175.62 55319.75 88888.00 2007-09-29 03:12:42.250 272 12546.55 175.65 55319.70 88888.00 2007-09-29 03:12:42.375 272 12546.50 175.72 55319.65 88888.00 2007-09-29 03:12:42.500 272 12546.45 175.78 55319.62 88888.00 2007-09-29 03:12:42.625 272 12546.38 175.78 55319.60 88888.00 2007-09-29 03:12:42.750 272 12546.35 175.78 55319.53 88888.00 2007-09-29 03:12:42.875 272 12546.38 175.85 55319.50 88888.00 2007-09-29 03:12:43.000 272 12546.35 175.88 55319.43 88888.00 2007-09-29 03:12:43.125 272 12546.27 175.93 55319.40 88888.00 2007-09-29 03:12:43.250 272 12546.17 175.93 55319.32 88888.00 2007-09-29 03:12:43.375 272 12546.17 175.97 55319.30 88888.00 2007-09-29 03:12:43.500 272 12546.12 176.00 55319.25 88888.00 2007-09-29 03:12:43.625 272 12546.10 176.00 55319.22 88888.00 2007-09-29 03:12:43.750 272 12546.05 176.00 55319.15 88888.00 2007-09-29 03:12:43.875 272 12545.98 176.05 55319.15 88888.00 2007-09-29 03:12:44.000 272 12546.00 176.07 55319.10 88888.00 2007-09-29 03:12:44.125 272 12545.98 176.05 55319.05 88888.00 2007-09-29 03:12:44.250 272 12545.85 175.97 55319.00 88888.00 2007-09-29 03:12:44.375 272 12545.80 176.03 55318.97 88888.00 2007-09-29 03:12:44.500 272 12545.73 176.10 55318.95 88888.00 2007-09-29 03:12:44.625 272 12545.73 176.15 55318.93 88888.00 2007-09-29 03:12:44.750 272 12545.80 176.25 55318.90 88888.00 2007-09-29 03:12:44.875 272 12545.75 176.32 55318.85 88888.00 2007-09-29 03:12:45.000 272 12545.67 176.28 55318.80 88888.00 2007-09-29 03:12:45.125 272 12545.62 176.22 55318.78 88888.00 2007-09-29 03:12:45.250 272 12545.55 176.28 55318.72 88888.00 2007-09-29 03:12:45.375 272 12545.52 176.28 55318.68 88888.00 2007-09-29 03:12:45.500 272 12545.48 176.35 55318.62 88888.00 2007-09-29 03:12:45.625 272 12545.42 176.38 55318.62 88888.00 2007-09-29 03:12:45.750 272 12545.27 176.35 55318.57 88888.00 2007-09-29 03:12:45.875 272 12545.17 176.30 55318.53 88888.00 2007-09-29 03:12:46.000 272 12545.15 176.35 55318.47 88888.00 2007-09-29 03:12:46.125 272 12545.02 176.35 55318.43 88888.00 2007-09-29 03:12:46.250 272 12544.92 176.35 55318.38 88888.00 2007-09-29 03:12:46.375 272 12544.90 176.38 55318.35 88888.00 2007-09-29 03:12:46.500 272 12544.95 176.45 55318.35 88888.00 2007-09-29 03:12:46.625 272 12544.95 176.55 55318.30 88888.00 2007-09-29 03:12:46.750 272 12544.92 176.53 55318.25 88888.00 2007-09-29 03:12:46.875 272 12544.88 176.47 55318.20 88888.00 2007-09-29 03:12:47.000 272 12544.88 176.53 55318.12 88888.00 2007-09-29 03:12:47.125 272 12544.80 176.57 55318.10 88888.00 2007-09-29 03:12:47.250 272 12544.62 176.55 55318.03 88888.00 2007-09-29 03:12:47.375 272 12544.50 176.62 55318.00 88888.00 2007-09-29 03:12:47.500 272 12544.40 176.72 55318.03 88888.00 2007-09-29 03:12:47.625 272 12544.40 176.75 55318.00 88888.00 2007-09-29 03:12:47.750 272 12544.23 176.68 55317.93 88888.00 2007-09-29 03:12:47.875 272 12544.12 176.60 55317.88 88888.00 2007-09-29 03:12:48.000 272 12544.08 176.65 55317.82 88888.00 2007-09-29 03:12:48.125 272 12544.02 176.72 55317.75 88888.00 2007-09-29 03:12:48.250 272 12544.02 176.82 55317.72 88888.00 2007-09-29 03:12:48.375 272 12544.02 176.82 55317.70 88888.00 2007-09-29 03:12:48.500 272 12544.00 176.85 55317.65 88888.00 2007-09-29 03:12:48.625 272 12543.98 176.93 55317.62 88888.00 2007-09-29 03:12:48.750 272 12543.95 177.05 55317.60 88888.00 2007-09-29 03:12:48.875 272 12543.85 177.05 55317.57 88888.00 2007-09-29 03:12:49.000 272 12543.80 177.05 55317.55 88888.00 2007-09-29 03:12:49.125 272 12543.75 177.07 55317.53 88888.00 2007-09-29 03:12:49.250 272 12543.75 177.12 55317.47 88888.00 2007-09-29 03:12:49.375 272 12543.70 177.20 55317.40 88888.00 2007-09-29 03:12:49.500 272 12543.62 177.20 55317.30 88888.00 2007-09-29 03:12:49.625 272 12543.60 177.25 55317.30 88888.00 2007-09-29 03:12:49.750 272 12543.55 177.30 55317.25 88888.00 2007-09-29 03:12:49.875 272 12543.52 177.38 55317.20 88888.00 2007-09-29 03:12:50.000 272 12543.50 177.50 55317.18 88888.00 2007-09-29 03:12:50.125 272 12543.45 177.47 55317.15 88888.00 2007-09-29 03:12:50.250 272 12543.42 177.53 55317.10 88888.00 2007-09-29 03:12:50.375 272 12543.45 177.57 55317.10 88888.00 2007-09-29 03:12:50.500 272 12543.33 177.57 55317.00 88888.00 2007-09-29 03:12:50.625 272 12543.25 177.65 55316.95 88888.00 2007-09-29 03:12:50.750 272 12543.33 177.68 55316.90 88888.00 2007-09-29 03:12:50.875 272 12543.25 177.62 55316.88 88888.00 2007-09-29 03:12:51.000 272 12543.20 177.62 55316.82 88888.00 2007-09-29 03:12:51.125 272 12543.17 177.72 55316.78 88888.00 2007-09-29 03:12:51.250 272 12543.12 177.85 55316.75 88888.00 2007-09-29 03:12:51.375 272 12543.02 177.82 55316.68 88888.00 2007-09-29 03:12:51.500 272 12543.00 177.80 55316.65 88888.00 2007-09-29 03:12:51.625 272 12543.05 177.95 55316.60 88888.00 2007-09-29 03:12:51.750 272 12543.00 178.03 55316.55 88888.00 2007-09-29 03:12:51.875 272 12542.83 178.03 55316.47 88888.00 2007-09-29 03:12:52.000 272 12542.70 178.00 55316.45 88888.00 2007-09-29 03:12:52.125 272 12542.65 178.05 55316.43 88888.00 2007-09-29 03:12:52.250 272 12542.67 178.10 55316.38 88888.00 2007-09-29 03:12:52.375 272 12542.73 178.12 55316.32 88888.00 2007-09-29 03:12:52.500 272 12542.65 178.15 55316.28 88888.00 2007-09-29 03:12:52.625 272 12542.65 178.25 55316.28 88888.00 2007-09-29 03:12:52.750 272 12542.70 178.32 55316.22 88888.00 2007-09-29 03:12:52.875 272 12542.58 178.38 55316.15 88888.00 2007-09-29 03:12:53.000 272 12542.45 178.45 55316.12 88888.00 2007-09-29 03:12:53.125 272 12542.40 178.45 55316.10 88888.00 2007-09-29 03:12:53.250 272 12542.33 178.53 55316.07 88888.00 2007-09-29 03:12:53.375 272 12542.38 178.57 55316.00 88888.00 2007-09-29 03:12:53.500 272 12542.30 178.57 55315.95 88888.00 2007-09-29 03:12:53.625 272 12542.23 178.60 55315.93 88888.00 2007-09-29 03:12:53.750 272 12542.23 178.60 55315.90 88888.00 2007-09-29 03:12:53.875 272 12542.17 178.62 55315.85 88888.00 2007-09-29 03:12:54.000 272 12542.20 178.68 55315.80 88888.00 2007-09-29 03:12:54.125 272 12542.17 178.80 55315.80 88888.00 2007-09-29 03:12:54.250 272 12542.12 178.78 55315.68 88888.00 2007-09-29 03:12:54.375 272 12542.00 178.78 55315.65 88888.00 2007-09-29 03:12:54.500 272 12541.95 178.88 55315.65 88888.00 2007-09-29 03:12:54.625 272 12541.88 178.95 55315.60 88888.00 2007-09-29 03:12:54.750 272 12541.90 179.00 55315.55 88888.00 2007-09-29 03:12:54.875 272 12541.95 179.05 55315.47 88888.00 2007-09-29 03:12:55.000 272 12541.90 179.05 55315.40 88888.00 2007-09-29 03:12:55.125 272 12541.90 179.12 55315.38 88888.00 2007-09-29 03:12:55.250 272 12541.90 179.18 55315.30 88888.00 2007-09-29 03:12:55.375 272 12541.90 179.22 55315.30 88888.00 2007-09-29 03:12:55.500 272 12541.88 179.28 55315.28 88888.00 2007-09-29 03:12:55.625 272 12541.88 179.25 55315.22 88888.00 2007-09-29 03:12:55.750 272 12541.90 179.25 55315.18 88888.00 2007-09-29 03:12:55.875 272 12541.92 179.30 55315.12 88888.00 2007-09-29 03:12:56.000 272 12541.85 179.35 55315.05 88888.00 2007-09-29 03:12:56.125 272 12541.77 179.35 55315.00 88888.00 2007-09-29 03:12:56.250 272 12541.77 179.35 55314.93 88888.00 2007-09-29 03:12:56.375 272 12541.83 179.47 55314.90 88888.00 2007-09-29 03:12:56.500 272 12541.90 179.62 55314.88 88888.00 2007-09-29 03:12:56.625 272 12541.88 179.68 55314.80 88888.00 2007-09-29 03:12:56.750 272 12541.83 179.68 55314.72 88888.00 2007-09-29 03:12:56.875 272 12541.85 179.68 55314.70 88888.00 2007-09-29 03:12:57.000 272 12541.83 179.68 55314.62 88888.00 2007-09-29 03:12:57.125 272 12541.77 179.72 55314.62 88888.00 2007-09-29 03:12:57.250 272 12541.85 179.78 55314.60 88888.00 2007-09-29 03:12:57.375 272 12541.92 179.82 55314.53 88888.00 2007-09-29 03:12:57.500 272 12541.92 179.93 55314.47 88888.00 2007-09-29 03:12:57.625 272 12541.92 179.93 55314.43 88888.00 2007-09-29 03:12:57.750 272 12541.85 179.90 55314.40 88888.00 2007-09-29 03:12:57.875 272 12541.88 179.97 55314.38 88888.00 2007-09-29 03:12:58.000 272 12541.88 180.00 55314.32 88888.00 2007-09-29 03:12:58.125 272 12541.83 180.00 55314.25 88888.00 2007-09-29 03:12:58.250 272 12541.75 180.03 55314.20 88888.00 2007-09-29 03:12:58.375 272 12541.77 180.05 55314.12 88888.00 2007-09-29 03:12:58.500 272 12541.77 180.07 55314.10 88888.00 2007-09-29 03:12:58.625 272 12541.73 180.12 55314.05 88888.00 2007-09-29 03:12:58.750 272 12541.75 180.15 55314.03 88888.00 2007-09-29 03:12:58.875 272 12541.75 180.18 55313.97 88888.00 2007-09-29 03:12:59.000 272 12541.70 180.20 55313.93 88888.00 2007-09-29 03:12:59.125 272 12541.67 180.22 55313.88 88888.00 2007-09-29 03:12:59.250 272 12541.65 180.25 55313.82 88888.00 2007-09-29 03:12:59.375 272 12541.67 180.30 55313.80 88888.00 2007-09-29 03:12:59.500 272 12541.67 180.32 55313.75 88888.00 2007-09-29 03:12:59.625 272 12541.65 180.35 55313.70 88888.00 2007-09-29 03:12:59.750 272 12541.62 180.35 55313.65 88888.00 2007-09-29 03:12:59.875 272 12541.60 180.32 55313.60 88888.00 2007-09-29 03:13:00.000 272 12541.60 180.43 55313.55 88888.00 2007-09-29 03:13:00.125 272 12541.58 180.45 55313.50 88888.00 2007-09-29 03:13:00.250 272 12541.52 180.40 55313.40 88888.00 2007-09-29 03:13:00.375 272 12541.50 180.43 55313.35 88888.00 2007-09-29 03:13:00.500 272 12541.50 180.53 55313.30 88888.00 2007-09-29 03:13:00.625 272 12541.48 180.57 55313.30 88888.00 2007-09-29 03:13:00.750 272 12541.42 180.60 55313.28 88888.00 2007-09-29 03:13:00.875 272 12541.40 180.60 55313.20 88888.00 2007-09-29 03:13:01.000 272 12541.42 180.65 55313.15 88888.00 2007-09-29 03:13:01.125 272 12541.45 180.70 55313.12 88888.00 2007-09-29 03:13:01.250 272 12541.38 180.72 55313.05 88888.00 2007-09-29 03:13:01.375 272 12541.45 180.72 55313.03 88888.00 2007-09-29 03:13:01.500 272 12541.55 180.75 55312.97 88888.00 2007-09-29 03:13:01.625 272 12541.45 180.78 55312.93 88888.00 2007-09-29 03:13:01.750 272 12541.27 180.78 55312.85 88888.00 2007-09-29 03:13:01.875 272 12541.30 180.82 55312.82 88888.00 2007-09-29 03:13:02.000 272 12541.40 180.85 55312.82 88888.00 2007-09-29 03:13:02.125 272 12541.45 180.85 55312.78 88888.00 2007-09-29 03:13:02.250 272 12541.42 180.85 55312.70 88888.00 2007-09-29 03:13:02.375 272 12541.42 180.88 55312.68 88888.00 2007-09-29 03:13:02.500 272 12541.48 180.93 55312.65 88888.00 2007-09-29 03:13:02.625 272 12541.50 180.97 55312.65 88888.00 2007-09-29 03:13:02.750 272 12541.45 180.93 55312.55 88888.00 2007-09-29 03:13:02.875 272 12541.45 180.95 55312.50 88888.00 2007-09-29 03:13:03.000 272 12541.48 180.95 55312.45 88888.00 2007-09-29 03:13:03.125 272 12541.48 181.03 55312.43 88888.00 2007-09-29 03:13:03.250 272 12541.45 181.05 55312.38 88888.00 2007-09-29 03:13:03.375 272 12541.52 181.05 55312.32 88888.00 2007-09-29 03:13:03.500 272 12541.52 181.05 55312.30 88888.00 2007-09-29 03:13:03.625 272 12541.48 181.03 55312.22 88888.00 2007-09-29 03:13:03.750 272 12541.50 181.05 55312.15 88888.00 2007-09-29 03:13:03.875 272 12541.52 181.15 55312.10 88888.00 2007-09-29 03:13:04.000 272 12541.55 181.15 55312.10 88888.00 2007-09-29 03:13:04.125 272 12541.58 181.05 55312.07 88888.00 2007-09-29 03:13:04.250 272 12541.52 181.07 55312.00 88888.00 2007-09-29 03:13:04.375 272 12541.52 181.12 55311.95 88888.00 2007-09-29 03:13:04.500 272 12541.48 181.12 55311.85 88888.00 2007-09-29 03:13:04.625 272 12541.40 181.12 55311.82 88888.00 2007-09-29 03:13:04.750 272 12541.40 181.18 55311.80 88888.00 2007-09-29 03:13:04.875 272 12541.40 181.20 55311.78 88888.00 2007-09-29 03:13:05.000 272 12541.38 181.20 55311.70 88888.00 2007-09-29 03:13:05.125 272 12541.38 181.18 55311.65 88888.00 2007-09-29 03:13:05.250 272 12541.35 181.10 55311.60 88888.00 2007-09-29 03:13:05.375 272 12541.33 181.12 55311.55 88888.00 2007-09-29 03:13:05.500 272 12541.33 181.15 55311.53 88888.00 2007-09-29 03:13:05.625 272 12541.30 181.15 55311.50 88888.00 2007-09-29 03:13:05.750 272 12541.35 181.18 55311.47 88888.00 2007-09-29 03:13:05.875 272 12541.42 181.20 55311.45 88888.00 2007-09-29 03:13:06.000 272 12541.45 181.22 55311.38 88888.00 2007-09-29 03:13:06.125 272 12541.40 181.18 55311.28 88888.00 2007-09-29 03:13:06.250 272 12541.38 181.18 55311.20 88888.00 2007-09-29 03:13:06.375 272 12541.45 181.28 55311.20 88888.00 2007-09-29 03:13:06.500 272 12541.45 181.30 55311.15 88888.00 2007-09-29 03:13:06.625 272 12541.40 181.28 55311.10 88888.00 2007-09-29 03:13:06.750 272 12541.38 181.30 55311.03 88888.00 2007-09-29 03:13:06.875 272 12541.40 181.32 55311.03 88888.00 2007-09-29 03:13:07.000 272 12541.50 181.38 55310.97 88888.00 2007-09-29 03:13:07.125 272 12541.45 181.32 55310.90 88888.00 2007-09-29 03:13:07.250 272 12541.48 181.32 55310.85 88888.00 2007-09-29 03:13:07.375 272 12541.55 181.38 55310.82 88888.00 2007-09-29 03:13:07.500 272 12541.55 181.43 55310.80 88888.00 2007-09-29 03:13:07.625 272 12541.42 181.38 55310.72 88888.00 2007-09-29 03:13:07.750 272 12541.40 181.40 55310.62 88888.00 2007-09-29 03:13:07.875 272 12541.45 181.45 55310.60 88888.00 2007-09-29 03:13:08.000 272 12541.45 181.45 55310.55 88888.00 2007-09-29 03:13:08.125 272 12541.42 181.40 55310.53 88888.00 2007-09-29 03:13:08.250 272 12541.42 181.40 55310.47 88888.00 2007-09-29 03:13:08.375 272 12541.42 181.45 55310.45 88888.00 2007-09-29 03:13:08.500 272 12541.40 181.47 55310.43 88888.00 2007-09-29 03:13:08.625 272 12541.40 181.47 55310.38 88888.00 2007-09-29 03:13:08.750 272 12541.42 181.50 55310.30 88888.00 2007-09-29 03:13:08.875 272 12541.40 181.50 55310.22 88888.00 2007-09-29 03:13:09.000 272 12541.35 181.53 55310.18 88888.00 2007-09-29 03:13:09.125 272 12541.35 181.60 55310.10 88888.00 2007-09-29 03:13:09.250 272 12541.33 181.57 55310.03 88888.00 2007-09-29 03:13:09.375 272 12541.35 181.60 55310.03 88888.00 2007-09-29 03:13:09.500 272 12541.40 181.68 55309.97 88888.00 2007-09-29 03:13:09.625 272 12541.48 181.70 55309.93 88888.00 2007-09-29 03:13:09.750 272 12541.48 181.65 55309.90 88888.00 2007-09-29 03:13:09.875 272 12541.48 181.65 55309.85 88888.00 2007-09-29 03:13:10.000 272 12541.38 181.70 55309.82 88888.00 2007-09-29 03:13:10.125 272 12541.30 181.80 55309.78 88888.00 2007-09-29 03:13:10.250 272 12541.27 181.80 55309.70 88888.00 2007-09-29 03:13:10.375 272 12541.27 181.85 55309.62 88888.00 2007-09-29 03:13:10.500 272 12541.25 181.82 55309.62 88888.00 2007-09-29 03:13:10.625 272 12541.23 181.82 55309.57 88888.00 2007-09-29 03:13:10.750 272 12541.23 181.90 55309.55 88888.00 2007-09-29 03:13:10.875 272 12541.23 181.88 55309.50 88888.00 2007-09-29 03:13:11.000 272 12541.20 181.82 55309.43 88888.00 2007-09-29 03:13:11.125 272 12541.12 181.88 55309.40 88888.00 2007-09-29 03:13:11.250 272 12541.12 181.88 55309.32 88888.00 2007-09-29 03:13:11.375 272 12541.15 181.88 55309.28 88888.00 2007-09-29 03:13:11.500 272 12541.20 181.93 55309.25 88888.00 2007-09-29 03:13:11.625 272 12541.20 182.00 55309.22 88888.00 2007-09-29 03:13:11.750 272 12541.15 182.00 55309.18 88888.00 2007-09-29 03:13:11.875 272 12541.12 182.00 55309.10 88888.00 2007-09-29 03:13:12.000 272 12541.12 182.00 55309.03 88888.00 2007-09-29 03:13:12.125 272 12541.17 182.03 55309.03 88888.00 2007-09-29 03:13:12.250 272 12541.23 182.07 55308.97 88888.00 2007-09-29 03:13:12.375 272 12541.25 182.07 55308.93 88888.00 2007-09-29 03:13:12.500 272 12541.25 182.05 55308.88 88888.00 2007-09-29 03:13:12.625 272 12541.20 182.05 55308.82 88888.00 2007-09-29 03:13:12.750 272 12541.20 182.12 55308.82 88888.00 2007-09-29 03:13:12.875 272 12541.23 182.15 55308.75 88888.00 2007-09-29 03:13:13.000 272 12541.27 182.18 55308.70 88888.00 2007-09-29 03:13:13.125 272 12541.27 182.22 55308.68 88888.00 2007-09-29 03:13:13.250 272 12541.23 182.25 55308.57 88888.00 2007-09-29 03:13:13.375 272 12541.23 182.22 55308.50 88888.00 2007-09-29 03:13:13.500 272 12541.20 182.22 55308.50 88888.00 2007-09-29 03:13:13.625 272 12541.23 182.25 55308.43 88888.00 2007-09-29 03:13:13.750 272 12541.25 182.30 55308.40 88888.00 2007-09-29 03:13:13.875 272 12541.27 182.32 55308.32 88888.00 2007-09-29 03:13:14.000 272 12541.30 182.35 55308.28 88888.00 2007-09-29 03:13:14.125 272 12541.30 182.35 55308.25 88888.00 2007-09-29 03:13:14.250 272 12541.30 182.35 55308.20 88888.00 2007-09-29 03:13:14.375 272 12541.27 182.38 55308.15 88888.00 2007-09-29 03:13:14.500 272 12541.17 182.35 55308.10 88888.00 2007-09-29 03:13:14.625 272 12541.15 182.35 55308.05 88888.00 2007-09-29 03:13:14.750 272 12541.17 182.35 55308.03 88888.00 2007-09-29 03:13:14.875 272 12541.15 182.35 55307.95 88888.00 2007-09-29 03:13:15.000 272 12541.12 182.35 55307.85 88888.00 2007-09-29 03:13:15.125 272 12541.15 182.32 55307.82 88888.00 2007-09-29 03:13:15.250 272 12541.17 182.38 55307.78 88888.00 2007-09-29 03:13:15.375 272 12541.20 182.40 55307.75 88888.00 2007-09-29 03:13:15.500 272 12541.15 182.43 55307.65 88888.00 2007-09-29 03:13:15.625 272 12541.15 182.43 55307.62 88888.00 2007-09-29 03:13:15.750 272 12541.17 182.45 55307.60 88888.00 2007-09-29 03:13:15.875 272 12541.12 182.43 55307.55 88888.00 2007-09-29 03:13:16.000 272 12541.20 182.40 55307.47 88888.00 2007-09-29 03:13:16.125 272 12541.27 182.40 55307.43 88888.00 2007-09-29 03:13:16.250 272 12541.25 182.40 55307.38 88888.00 2007-09-29 03:13:16.375 272 12541.35 182.47 55307.32 88888.00 2007-09-29 03:13:16.500 272 12541.30 182.45 55307.30 88888.00 2007-09-29 03:13:16.625 272 12541.30 182.38 55307.25 88888.00 2007-09-29 03:13:16.750 272 12541.30 182.38 55307.22 88888.00 2007-09-29 03:13:16.875 272 12541.30 182.40 55307.20 88888.00 2007-09-29 03:13:17.000 272 12541.30 182.32 55307.12 88888.00 2007-09-29 03:13:17.125 272 12541.33 182.28 55307.12 88888.00 2007-09-29 03:13:17.250 272 12541.38 182.22 55307.05 88888.00 2007-09-29 03:13:17.375 272 12541.38 182.25 55307.00 88888.00 2007-09-29 03:13:17.500 272 12541.38 182.25 55306.95 88888.00 2007-09-29 03:13:17.625 272 12541.30 182.25 55306.93 88888.00 2007-09-29 03:13:17.750 272 12541.33 182.18 55306.88 88888.00 2007-09-29 03:13:17.875 272 12541.42 182.22 55306.85 88888.00 2007-09-29 03:13:18.000 272 12541.45 182.20 55306.75 88888.00 2007-09-29 03:13:18.125 272 12541.40 182.20 55306.72 88888.00 2007-09-29 03:13:18.250 272 12541.40 182.25 55306.68 88888.00 2007-09-29 03:13:18.375 272 12541.48 182.25 55306.62 88888.00 2007-09-29 03:13:18.500 272 12541.50 182.20 55306.57 88888.00 2007-09-29 03:13:18.625 272 12541.52 182.20 55306.53 88888.00 2007-09-29 03:13:18.750 272 12541.58 182.22 55306.47 88888.00 2007-09-29 03:13:18.875 272 12541.60 182.12 55306.45 88888.00 2007-09-29 03:13:19.000 272 12541.67 182.07 55306.43 88888.00 2007-09-29 03:13:19.125 272 12541.65 182.05 55306.40 88888.00 2007-09-29 03:13:19.250 272 12541.52 181.95 55306.35 88888.00 2007-09-29 03:13:19.375 272 12541.55 181.90 55306.28 88888.00 2007-09-29 03:13:19.500 272 12541.60 181.93 55306.22 88888.00 2007-09-29 03:13:19.625 272 12541.65 181.95 55306.18 88888.00 2007-09-29 03:13:19.750 272 12541.67 181.93 55306.15 88888.00 2007-09-29 03:13:19.875 272 12541.70 181.88 55306.12 88888.00 2007-09-29 03:13:20.000 272 12541.60 181.85 55306.10 88888.00 2007-09-29 03:13:20.125 272 12541.62 181.85 55306.05 88888.00 2007-09-29 03:13:20.250 272 12541.65 181.80 55306.03 88888.00 2007-09-29 03:13:20.375 272 12541.70 181.78 55306.00 88888.00 2007-09-29 03:13:20.500 272 12541.65 181.70 55305.97 88888.00 2007-09-29 03:13:20.625 272 12541.65 181.72 55305.90 88888.00 2007-09-29 03:13:20.750 272 12541.58 181.72 55305.88 88888.00 2007-09-29 03:13:20.875 272 12541.60 181.65 55305.82 88888.00 2007-09-29 03:13:21.000 272 12541.58 181.62 55305.75 88888.00 2007-09-29 03:13:21.125 272 12541.62 181.60 55305.72 88888.00 2007-09-29 03:13:21.250 272 12541.67 181.53 55305.65 88888.00 2007-09-29 03:13:21.375 272 12541.65 181.55 55305.62 88888.00 2007-09-29 03:13:21.500 272 12541.62 181.55 55305.62 88888.00 2007-09-29 03:13:21.625 272 12541.65 181.50 55305.57 88888.00 2007-09-29 03:13:21.750 272 12541.65 181.40 55305.55 88888.00 2007-09-29 03:13:21.875 272 12541.65 181.38 55305.53 88888.00 2007-09-29 03:13:22.000 272 12541.60 181.32 55305.50 88888.00 2007-09-29 03:13:22.125 272 12541.55 181.28 55305.50 88888.00 2007-09-29 03:13:22.250 272 12541.48 181.25 55305.40 88888.00 2007-09-29 03:13:22.375 272 12541.48 181.18 55305.35 88888.00 2007-09-29 03:13:22.500 272 12541.45 181.12 55305.32 88888.00 2007-09-29 03:13:22.625 272 12541.45 181.07 55305.30 88888.00 2007-09-29 03:13:22.750 272 12541.40 181.00 55305.28 88888.00 2007-09-29 03:13:22.875 272 12541.50 180.93 55305.22 88888.00 2007-09-29 03:13:23.000 272 12541.45 180.88 55305.18 88888.00 2007-09-29 03:13:23.125 272 12541.42 180.88 55305.22 88888.00 2007-09-29 03:13:23.250 272 12541.35 180.78 55305.18 88888.00 2007-09-29 03:13:23.375 272 12541.30 180.75 55305.12 88888.00 2007-09-29 03:13:23.500 272 12541.30 180.65 55305.05 88888.00 2007-09-29 03:13:23.625 272 12541.35 180.55 55305.00 88888.00 2007-09-29 03:13:23.750 272 12541.33 180.50 55305.00 88888.00 2007-09-29 03:13:23.875 272 12541.27 180.40 55304.97 88888.00 2007-09-29 03:13:24.000 272 12541.25 180.30 55304.95 88888.00 2007-09-29 03:13:24.125 272 12541.33 180.18 55304.93 88888.00 2007-09-29 03:13:24.250 272 12541.25 180.05 55304.88 88888.00 2007-09-29 03:13:24.375 272 12541.23 180.00 55304.85 88888.00 2007-09-29 03:13:24.500 272 12541.20 179.90 55304.80 88888.00 2007-09-29 03:13:24.625 272 12541.25 179.85 55304.78 88888.00 2007-09-29 03:13:24.750 272 12541.23 179.80 55304.78 88888.00 2007-09-29 03:13:24.875 272 12541.20 179.72 55304.78 88888.00 2007-09-29 03:13:25.000 272 12541.12 179.60 55304.72 88888.00 2007-09-29 03:13:25.125 272 12541.15 179.55 55304.68 88888.00 2007-09-29 03:13:25.250 272 12541.17 179.45 55304.65 88888.00 2007-09-29 03:13:25.375 272 12541.15 179.32 55304.60 88888.00 2007-09-29 03:13:25.500 272 12541.05 179.22 55304.60 88888.00 2007-09-29 03:13:25.625 272 12541.05 179.15 55304.60 88888.00 2007-09-29 03:13:25.750 272 12541.08 179.00 55304.57 88888.00 2007-09-29 03:13:25.875 272 12541.08 178.88 55304.55 88888.00 2007-09-29 03:13:26.000 272 12541.08 178.82 55304.55 88888.00 2007-09-29 03:13:26.125 272 12541.10 178.80 55304.53 88888.00 2007-09-29 03:13:26.250 272 12541.02 178.65 55304.45 88888.00 2007-09-29 03:13:26.375 272 12541.02 178.57 55304.45 88888.00 2007-09-29 03:13:26.500 272 12540.98 178.47 55304.40 88888.00 2007-09-29 03:13:26.625 272 12540.95 178.38 55304.38 88888.00 2007-09-29 03:13:26.750 272 12540.95 178.28 55304.38 88888.00 2007-09-29 03:13:26.875 272 12540.95 178.20 55304.40 88888.00 2007-09-29 03:13:27.000 272 12540.92 178.12 55304.35 88888.00 2007-09-29 03:13:27.125 272 12540.90 178.05 55304.30 88888.00 2007-09-29 03:13:27.250 272 12540.92 177.95 55304.25 88888.00 2007-09-29 03:13:27.375 272 12540.95 177.85 55304.25 88888.00 2007-09-29 03:13:27.500 272 12541.00 177.75 55304.20 88888.00 2007-09-29 03:13:27.625 272 12540.98 177.68 55304.20 88888.00 2007-09-29 03:13:27.750 272 12541.00 177.57 55304.18 88888.00 2007-09-29 03:13:27.875 272 12541.00 177.47 55304.15 88888.00 2007-09-29 03:13:28.000 272 12540.92 177.40 55304.12 88888.00 2007-09-29 03:13:28.125 272 12540.85 177.30 55304.07 88888.00 2007-09-29 03:13:28.250 272 12540.80 177.18 55304.05 88888.00 2007-09-29 03:13:28.375 272 12540.83 177.05 55304.03 88888.00 2007-09-29 03:13:28.500 272 12540.85 176.97 55304.00 88888.00 2007-09-29 03:13:28.625 272 12540.90 176.90 55303.97 88888.00 2007-09-29 03:13:28.750 272 12540.98 176.88 55303.97 88888.00 2007-09-29 03:13:28.875 272 12540.92 176.78 55303.97 88888.00 2007-09-29 03:13:29.000 272 12540.95 176.65 55303.93 88888.00 2007-09-29 03:13:29.125 272 12540.98 176.55 55303.88 88888.00 2007-09-29 03:13:29.250 272 12540.92 176.45 55303.88 88888.00 2007-09-29 03:13:29.375 272 12540.98 176.35 55303.82 88888.00 2007-09-29 03:13:29.500 272 12540.95 176.25 55303.80 88888.00 2007-09-29 03:13:29.625 272 12540.90 176.15 55303.80 88888.00 2007-09-29 03:13:29.750 272 12540.85 176.10 55303.75 88888.00 2007-09-29 03:13:29.875 272 12540.88 176.03 55303.72 88888.00 2007-09-29 03:13:30.000 272 12540.90 175.95 55303.70 88888.00 2007-09-29 03:13:30.125 272 12540.92 175.82 55303.68 88888.00 2007-09-29 03:13:30.250 272 12541.00 175.72 55303.65 88888.00 2007-09-29 03:13:30.375 272 12541.00 175.62 55303.65 88888.00 2007-09-29 03:13:30.500 272 12541.00 175.55 55303.60 88888.00 2007-09-29 03:13:30.625 272 12541.08 175.45 55303.60 88888.00 2007-09-29 03:13:30.750 272 12541.15 175.35 55303.60 88888.00 2007-09-29 03:13:30.875 272 12541.20 175.22 55303.60 88888.00 2007-09-29 03:13:31.000 272 12541.27 175.12 55303.57 88888.00 2007-09-29 03:13:31.125 272 12541.27 175.03 55303.55 88888.00 2007-09-29 03:13:31.250 272 12541.25 174.93 55303.50 88888.00 2007-09-29 03:13:31.375 272 12541.20 174.82 55303.47 88888.00 2007-09-29 03:13:31.500 272 12541.23 174.75 55303.47 88888.00 2007-09-29 03:13:31.625 272 12541.17 174.68 55303.47 88888.00 2007-09-29 03:13:31.750 272 12541.15 174.55 55303.47 88888.00 2007-09-29 03:13:31.875 272 12541.20 174.50 55303.45 88888.00 2007-09-29 03:13:32.000 272 12541.27 174.43 55303.40 88888.00 2007-09-29 03:13:32.125 272 12541.30 174.28 55303.38 88888.00 2007-09-29 03:13:32.250 272 12541.30 174.12 55303.35 88888.00 2007-09-29 03:13:32.375 272 12541.33 174.10 55303.32 88888.00 2007-09-29 03:13:32.500 272 12541.33 173.93 55303.28 88888.00 2007-09-29 03:13:32.625 272 12541.33 173.80 55303.28 88888.00 2007-09-29 03:13:32.750 272 12541.30 173.70 55303.25 88888.00 2007-09-29 03:13:32.875 272 12541.38 173.68 55303.25 88888.00 2007-09-29 03:13:33.000 272 12541.42 173.60 55303.22 88888.00 2007-09-29 03:13:33.125 272 12541.42 173.53 55303.22 88888.00 2007-09-29 03:13:33.250 272 12541.38 173.40 55303.18 88888.00 2007-09-29 03:13:33.375 272 12541.38 173.32 55303.15 88888.00 2007-09-29 03:13:33.500 272 12541.33 173.20 55303.12 88888.00 2007-09-29 03:13:33.625 272 12541.35 173.10 55303.10 88888.00 2007-09-29 03:13:33.750 272 12541.42 173.03 55303.07 88888.00 2007-09-29 03:13:33.875 272 12541.38 172.93 55303.07 88888.00 2007-09-29 03:13:34.000 272 12541.40 172.80 55303.07 88888.00 2007-09-29 03:13:34.125 272 12541.52 172.78 55303.07 88888.00 2007-09-29 03:13:34.250 272 12541.55 172.62 55303.05 88888.00 2007-09-29 03:13:34.375 272 12541.50 172.53 55303.00 88888.00 2007-09-29 03:13:34.500 272 12541.50 172.47 55303.00 88888.00 2007-09-29 03:13:34.625 272 12541.50 172.38 55303.03 88888.00 2007-09-29 03:13:34.750 272 12541.58 172.32 55303.03 88888.00 2007-09-29 03:13:34.875 272 12541.58 172.22 55303.03 88888.00 2007-09-29 03:13:35.000 272 12541.55 172.10 55303.00 88888.00 2007-09-29 03:13:35.125 272 12541.60 172.00 55303.03 88888.00 2007-09-29 03:13:35.250 272 12541.55 171.90 55303.00 88888.00 2007-09-29 03:13:35.375 272 12541.50 171.80 55302.95 88888.00 2007-09-29 03:13:35.500 272 12541.52 171.78 55302.93 88888.00 2007-09-29 03:13:35.625 272 12541.60 171.68 55302.93 88888.00 2007-09-29 03:13:35.750 272 12541.60 171.53 55302.88 88888.00 2007-09-29 03:13:35.875 272 12541.58 171.40 55302.85 88888.00 2007-09-29 03:13:36.000 272 12541.65 171.35 55302.85 88888.00 2007-09-29 03:13:36.125 272 12541.70 171.35 55302.85 88888.00 2007-09-29 03:13:36.250 272 12541.65 171.25 55302.80 88888.00 2007-09-29 03:13:36.375 272 12541.58 171.18 55302.80 88888.00 2007-09-29 03:13:36.500 272 12541.60 171.12 55302.78 88888.00 2007-09-29 03:13:36.625 272 12541.58 171.05 55302.78 88888.00 2007-09-29 03:13:36.750 272 12541.55 170.95 55302.75 88888.00 2007-09-29 03:13:36.875 272 12541.55 170.88 55302.75 88888.00 2007-09-29 03:13:37.000 272 12541.60 170.85 55302.72 88888.00 2007-09-29 03:13:37.125 272 12541.55 170.78 55302.75 88888.00 2007-09-29 03:13:37.250 272 12541.52 170.70 55302.72 88888.00 2007-09-29 03:13:37.375 272 12541.62 170.62 55302.72 88888.00 2007-09-29 03:13:37.500 272 12541.67 170.55 55302.70 88888.00 2007-09-29 03:13:37.625 272 12541.73 170.50 55302.65 88888.00 2007-09-29 03:13:37.750 272 12541.73 170.45 55302.60 88888.00 2007-09-29 03:13:37.875 272 12541.75 170.38 55302.60 88888.00 2007-09-29 03:13:38.000 272 12541.88 170.35 55302.60 88888.00 2007-09-29 03:13:38.125 272 12541.90 170.38 55302.60 88888.00 2007-09-29 03:13:38.250 272 12541.83 170.28 55302.62 88888.00 2007-09-29 03:13:38.375 272 12541.80 170.22 55302.60 88888.00 2007-09-29 03:13:38.500 272 12541.70 170.20 55302.60 88888.00 2007-09-29 03:13:38.625 272 12541.67 170.18 55302.60 88888.00 2007-09-29 03:13:38.750 272 12541.67 170.12 55302.60 88888.00 2007-09-29 03:13:38.875 272 12541.67 170.05 55302.55 88888.00 2007-09-29 03:13:39.000 272 12541.67 170.03 55302.55 88888.00 2007-09-29 03:13:39.125 272 12541.73 170.03 55302.53 88888.00 2007-09-29 03:13:39.250 272 12541.65 169.97 55302.53 88888.00 2007-09-29 03:13:39.375 272 12541.67 169.95 55302.53 88888.00 2007-09-29 03:13:39.500 272 12541.75 169.95 55302.50 88888.00 2007-09-29 03:13:39.625 272 12541.73 169.88 55302.47 88888.00 2007-09-29 03:13:39.750 272 12541.75 169.85 55302.45 88888.00 2007-09-29 03:13:39.875 272 12541.73 169.88 55302.47 88888.00 2007-09-29 03:13:40.000 272 12541.77 169.80 55302.45 88888.00 2007-09-29 03:13:40.125 272 12541.75 169.70 55302.43 88888.00 2007-09-29 03:13:40.250 272 12541.67 169.60 55302.38 88888.00 2007-09-29 03:13:40.375 272 12541.62 169.57 55302.35 88888.00 2007-09-29 03:13:40.500 272 12541.70 169.65 55302.38 88888.00 2007-09-29 03:13:40.625 272 12541.75 169.65 55302.43 88888.00 2007-09-29 03:13:40.750 272 12541.70 169.60 55302.43 88888.00 2007-09-29 03:13:40.875 272 12541.60 169.50 55302.38 88888.00 2007-09-29 03:13:41.000 272 12541.62 169.50 55302.38 88888.00 2007-09-29 03:13:41.125 272 12541.65 169.50 55302.40 88888.00 2007-09-29 03:13:41.250 272 12541.65 169.50 55302.38 88888.00 2007-09-29 03:13:41.375 272 12541.67 169.50 55302.40 88888.00 2007-09-29 03:13:41.500 272 12541.58 169.40 55302.40 88888.00 2007-09-29 03:13:41.625 272 12541.45 169.35 55302.38 88888.00 2007-09-29 03:13:41.750 272 12541.42 169.38 55302.38 88888.00 2007-09-29 03:13:41.875 272 12541.45 169.30 55302.32 88888.00 2007-09-29 03:13:42.000 272 12541.45 169.28 55302.35 88888.00 2007-09-29 03:13:42.125 272 12541.35 169.28 55302.35 88888.00 2007-09-29 03:13:42.250 272 12541.27 169.20 55302.35 88888.00 2007-09-29 03:13:42.375 272 12541.20 169.22 55302.35 88888.00 2007-09-29 03:13:42.500 272 12541.17 169.18 55302.32 88888.00 2007-09-29 03:13:42.625 272 12541.05 169.10 55302.32 88888.00 2007-09-29 03:13:42.750 272 12540.88 169.00 55302.38 88888.00 2007-09-29 03:13:42.875 272 12540.90 168.97 55302.38 88888.00 2007-09-29 03:13:43.000 272 12540.92 169.03 55302.38 88888.00 2007-09-29 03:13:43.125 272 12540.85 169.00 55302.38 88888.00 2007-09-29 03:13:43.250 272 12540.75 168.90 55302.32 88888.00 2007-09-29 03:13:43.375 272 12540.77 168.93 55302.35 88888.00 2007-09-29 03:13:43.500 272 12540.77 168.95 55302.32 88888.00 2007-09-29 03:13:43.625 272 12540.70 168.93 55302.32 88888.00 2007-09-29 03:13:43.750 272 12540.62 168.93 55302.32 88888.00 2007-09-29 03:13:43.875 272 12540.58 168.90 55302.35 88888.00 2007-09-29 03:13:44.000 272 12540.45 168.85 55302.32 88888.00 2007-09-29 03:13:44.125 272 12540.33 168.80 55302.32 88888.00 2007-09-29 03:13:44.250 272 12540.27 168.75 55302.38 88888.00 2007-09-29 03:13:44.375 272 12540.27 168.72 55302.38 88888.00 2007-09-29 03:13:44.500 272 12540.20 168.78 55302.38 88888.00 2007-09-29 03:13:44.625 272 12540.10 168.82 55302.38 88888.00 2007-09-29 03:13:44.750 272 12540.08 168.80 55302.35 88888.00 2007-09-29 03:13:44.875 272 12540.02 168.78 55302.38 88888.00 2007-09-29 03:13:45.000 272 12540.00 168.75 55302.38 88888.00 2007-09-29 03:13:45.125 272 12539.95 168.78 55302.40 88888.00 2007-09-29 03:13:45.250 272 12539.88 168.70 55302.38 88888.00 2007-09-29 03:13:45.375 272 12539.83 168.62 55302.40 88888.00 2007-09-29 03:13:45.500 272 12539.75 168.68 55302.40 88888.00 2007-09-29 03:13:45.625 272 12539.60 168.68 55302.38 88888.00 2007-09-29 03:13:45.750 272 12539.50 168.62 55302.38 88888.00 2007-09-29 03:13:45.875 272 12539.48 168.60 55302.40 88888.00 2007-09-29 03:13:46.000 272 12539.40 168.55 55302.38 88888.00 2007-09-29 03:13:46.125 272 12539.35 168.55 55302.38 88888.00 2007-09-29 03:13:46.250 272 12539.30 168.50 55302.38 88888.00 2007-09-29 03:13:46.375 272 12539.35 168.53 55302.38 88888.00 2007-09-29 03:13:46.500 272 12539.20 168.50 55302.35 88888.00 2007-09-29 03:13:46.625 272 12539.00 168.47 55302.35 88888.00 2007-09-29 03:13:46.750 272 12538.95 168.53 55302.38 88888.00 2007-09-29 03:13:46.875 272 12538.88 168.45 55302.38 88888.00 2007-09-29 03:13:47.000 272 12538.80 168.38 55302.38 88888.00 2007-09-29 03:13:47.125 272 12538.80 168.40 55302.40 88888.00 2007-09-29 03:13:47.250 272 12538.73 168.38 55302.43 88888.00 2007-09-29 03:13:47.375 272 12538.70 168.38 55302.40 88888.00 2007-09-29 03:13:47.500 272 12538.60 168.28 55302.40 88888.00 2007-09-29 03:13:47.625 272 12538.48 168.22 55302.40 88888.00 2007-09-29 03:13:47.750 272 12538.35 168.28 55302.38 88888.00 2007-09-29 03:13:47.875 272 12538.33 168.32 55302.40 88888.00 2007-09-29 03:13:48.000 272 12538.27 168.30 55302.40 88888.00 2007-09-29 03:13:48.125 272 12538.17 168.28 55302.43 88888.00 2007-09-29 03:13:48.250 272 12538.02 168.18 55302.45 88888.00 2007-09-29 03:13:48.375 272 12537.98 168.10 55302.43 88888.00 2007-09-29 03:13:48.500 272 12537.98 168.07 55302.43 88888.00 2007-09-29 03:13:48.625 272 12537.90 168.07 55302.43 88888.00 2007-09-29 03:13:48.750 272 12537.90 168.12 55302.47 88888.00 2007-09-29 03:13:48.875 272 12537.80 168.12 55302.47 88888.00 2007-09-29 03:13:49.000 272 12537.70 168.07 55302.47 88888.00 2007-09-29 03:13:49.125 272 12537.65 168.03 55302.47 88888.00 2007-09-29 03:13:49.250 272 12537.65 168.00 55302.47 88888.00 2007-09-29 03:13:49.375 272 12537.65 167.97 55302.47 88888.00 2007-09-29 03:13:49.500 272 12537.55 167.93 55302.47 88888.00 2007-09-29 03:13:49.625 272 12537.45 167.88 55302.47 88888.00 2007-09-29 03:13:49.750 272 12537.40 167.85 55302.50 88888.00 2007-09-29 03:13:49.875 272 12537.35 167.85 55302.50 88888.00 2007-09-29 03:13:50.000 272 12537.30 167.85 55302.47 88888.00 2007-09-29 03:13:50.125 272 12537.27 167.82 55302.45 88888.00 2007-09-29 03:13:50.250 272 12537.15 167.70 55302.43 88888.00 2007-09-29 03:13:50.375 272 12537.15 167.70 55302.43 88888.00 2007-09-29 03:13:50.500 272 12537.02 167.70 55302.45 88888.00 2007-09-29 03:13:50.625 272 12536.92 167.65 55302.47 88888.00 2007-09-29 03:13:50.750 272 12536.80 167.60 55302.47 88888.00 2007-09-29 03:13:50.875 272 12536.77 167.53 55302.47 88888.00 2007-09-29 03:13:51.000 272 12536.75 167.50 55302.47 88888.00 2007-09-29 03:13:51.125 272 12536.73 167.50 55302.50 88888.00 2007-09-29 03:13:51.250 272 12536.65 167.47 55302.50 88888.00 2007-09-29 03:13:51.375 272 12536.55 167.47 55302.50 88888.00 2007-09-29 03:13:51.500 272 12536.42 167.43 55302.47 88888.00 2007-09-29 03:13:51.625 272 12536.38 167.45 55302.53 88888.00 2007-09-29 03:13:51.750 272 12536.33 167.43 55302.53 88888.00 2007-09-29 03:13:51.875 272 12536.30 167.40 55302.53 88888.00 2007-09-29 03:13:52.000 272 12536.27 167.38 55302.53 88888.00 2007-09-29 03:13:52.125 272 12536.20 167.40 55302.53 88888.00 2007-09-29 03:13:52.250 272 12536.05 167.30 55302.55 88888.00 2007-09-29 03:13:52.375 272 12536.05 167.28 55302.53 88888.00 2007-09-29 03:13:52.500 272 12536.00 167.22 55302.53 88888.00 2007-09-29 03:13:52.625 272 12535.98 167.20 55302.50 88888.00 2007-09-29 03:13:52.750 272 12535.88 167.18 55302.55 88888.00 2007-09-29 03:13:52.875 272 12535.75 167.18 55302.57 88888.00 2007-09-29 03:13:53.000 272 12535.73 167.20 55302.57 88888.00 2007-09-29 03:13:53.125 272 12535.67 167.22 55302.55 88888.00 2007-09-29 03:13:53.250 272 12535.55 167.18 55302.55 88888.00 2007-09-29 03:13:53.375 272 12535.52 167.12 55302.53 88888.00 2007-09-29 03:13:53.500 272 12535.50 167.12 55302.57 88888.00 2007-09-29 03:13:53.625 272 12535.48 167.18 55302.57 88888.00 2007-09-29 03:13:53.750 272 12535.40 167.18 55302.55 88888.00 2007-09-29 03:13:53.875 272 12535.38 167.15 55302.57 88888.00 2007-09-29 03:13:54.000 272 12535.35 167.10 55302.55 88888.00 2007-09-29 03:13:54.125 272 12535.30 167.12 55302.55 88888.00 2007-09-29 03:13:54.250 272 12535.25 167.15 55302.55 88888.00 2007-09-29 03:13:54.375 272 12535.20 167.15 55302.60 88888.00 2007-09-29 03:13:54.500 272 12535.12 167.07 55302.60 88888.00 2007-09-29 03:13:54.625 272 12535.02 167.05 55302.62 88888.00 2007-09-29 03:13:54.750 272 12534.90 167.07 55302.62 88888.00 2007-09-29 03:13:54.875 272 12534.85 167.05 55302.65 88888.00 2007-09-29 03:13:55.000 272 12534.83 167.07 55302.62 88888.00 2007-09-29 03:13:55.125 272 12534.77 167.10 55302.62 88888.00 2007-09-29 03:13:55.250 272 12534.70 167.07 55302.68 88888.00 2007-09-29 03:13:55.375 272 12534.70 167.07 55302.70 88888.00 2007-09-29 03:13:55.500 272 12534.75 167.12 55302.70 88888.00 2007-09-29 03:13:55.625 272 12534.70 167.18 55302.68 88888.00 2007-09-29 03:13:55.750 272 12534.52 167.15 55302.68 88888.00 2007-09-29 03:13:55.875 272 12534.40 167.15 55302.65 88888.00 2007-09-29 03:13:56.000 272 12534.35 167.15 55302.65 88888.00 2007-09-29 03:13:56.125 272 12534.27 167.18 55302.68 88888.00 2007-09-29 03:13:56.250 272 12534.25 167.20 55302.68 88888.00 2007-09-29 03:13:56.375 272 12534.23 167.25 55302.68 88888.00 2007-09-29 03:13:56.500 272 12534.12 167.25 55302.68 88888.00 2007-09-29 03:13:56.625 272 12534.05 167.30 55302.65 88888.00 2007-09-29 03:13:56.750 272 12533.98 167.30 55302.65 88888.00 2007-09-29 03:13:56.875 272 12534.00 167.28 55302.68 88888.00 2007-09-29 03:13:57.000 272 12533.92 167.28 55302.70 88888.00 2007-09-29 03:13:57.125 272 12533.88 167.38 55302.75 88888.00 2007-09-29 03:13:57.250 272 12533.75 167.38 55302.75 88888.00 2007-09-29 03:13:57.375 272 12533.70 167.40 55302.68 88888.00 2007-09-29 03:13:57.500 272 12533.73 167.43 55302.65 88888.00 2007-09-29 03:13:57.625 272 12533.70 167.53 55302.68 88888.00 2007-09-29 03:13:57.750 272 12533.58 167.53 55302.65 88888.00 2007-09-29 03:13:57.875 272 12533.52 167.57 55302.62 88888.00 2007-09-29 03:13:58.000 272 12533.52 167.55 55302.60 88888.00 2007-09-29 03:13:58.125 272 12533.50 167.60 55302.60 88888.00 2007-09-29 03:13:58.250 272 12533.42 167.62 55302.65 88888.00 2007-09-29 03:13:58.375 272 12533.52 167.70 55302.62 88888.00 2007-09-29 03:13:58.500 272 12533.50 167.68 55302.60 88888.00 2007-09-29 03:13:58.625 272 12533.48 167.72 55302.60 88888.00 2007-09-29 03:13:58.750 272 12533.52 167.82 55302.65 88888.00 2007-09-29 03:13:58.875 272 12533.50 167.80 55302.68 88888.00 2007-09-29 03:13:59.000 272 12533.40 167.78 55302.65 88888.00 2007-09-29 03:13:59.125 272 12533.35 167.72 55302.65 88888.00 2007-09-29 03:13:59.250 272 12533.38 167.82 55302.68 88888.00 2007-09-29 03:13:59.375 272 12533.35 167.90 55302.65 88888.00 2007-09-29 03:13:59.500 272 12533.30 167.95 55302.62 88888.00 2007-09-29 03:13:59.625 272 12533.25 168.03 55302.62 88888.00 2007-09-29 03:13:59.750 272 12533.23 168.00 55302.60 88888.00 2007-09-29 03:13:59.875 272 12533.17 168.00 55302.60 88888.00 2007-09-29 03:14:00.000 272 12533.15 168.05 55302.60 88888.00 2007-09-29 03:14:00.125 272 12533.15 168.15 55302.65 88888.00 2007-09-29 03:14:00.250 272 12533.12 168.25 55302.62 88888.00 2007-09-29 03:14:00.375 272 12533.05 168.22 55302.60 88888.00 2007-09-29 03:14:00.500 272 12532.98 168.22 55302.57 88888.00 2007-09-29 03:14:00.625 272 12532.98 168.28 55302.57 88888.00 2007-09-29 03:14:00.750 272 12532.95 168.32 55302.57 88888.00 2007-09-29 03:14:00.875 272 12532.98 168.38 55302.57 88888.00 2007-09-29 03:14:01.000 272 12533.05 168.40 55302.57 88888.00 2007-09-29 03:14:01.125 272 12533.00 168.43 55302.57 88888.00 2007-09-29 03:14:01.250 272 12532.98 168.43 55302.60 88888.00 2007-09-29 03:14:01.375 272 12532.98 168.50 55302.57 88888.00 2007-09-29 03:14:01.500 272 12532.95 168.60 55302.57 88888.00 2007-09-29 03:14:01.625 272 12532.92 168.70 55302.53 88888.00 2007-09-29 03:14:01.750 272 12532.95 168.78 55302.53 88888.00 2007-09-29 03:14:01.875 272 12532.98 168.78 55302.50 88888.00 2007-09-29 03:14:02.000 272 12532.95 168.80 55302.47 88888.00 2007-09-29 03:14:02.125 272 12532.98 168.85 55302.50 88888.00 2007-09-29 03:14:02.250 272 12532.85 168.88 55302.47 88888.00 2007-09-29 03:14:02.375 272 12532.88 168.97 55302.50 88888.00 2007-09-29 03:14:02.500 272 12533.00 169.07 55302.50 88888.00 2007-09-29 03:14:02.625 272 12532.90 169.10 55302.47 88888.00 2007-09-29 03:14:02.750 272 12532.85 169.12 55302.43 88888.00 2007-09-29 03:14:02.875 272 12532.85 169.18 55302.40 88888.00 2007-09-29 03:14:03.000 272 12532.90 169.28 55302.40 88888.00 2007-09-29 03:14:03.125 272 12532.88 169.38 55302.43 88888.00 2007-09-29 03:14:03.250 272 12532.83 169.43 55302.40 88888.00 2007-09-29 03:14:03.375 272 12532.83 169.47 55302.40 88888.00 2007-09-29 03:14:03.500 272 12532.83 169.57 55302.43 88888.00 2007-09-29 03:14:03.625 272 12532.77 169.62 55302.38 88888.00 2007-09-29 03:14:03.750 272 12532.70 169.68 55302.38 88888.00 2007-09-29 03:14:03.875 272 12532.67 169.80 55302.32 88888.00 2007-09-29 03:14:04.000 272 12532.62 169.80 55302.35 88888.00 2007-09-29 03:14:04.125 272 12532.62 169.82 55302.32 88888.00 2007-09-29 03:14:04.250 272 12532.62 169.95 55302.32 88888.00 2007-09-29 03:14:04.375 272 12532.62 170.03 55302.30 88888.00 2007-09-29 03:14:04.500 272 12532.65 170.15 55302.32 88888.00 2007-09-29 03:14:04.625 272 12532.70 170.22 55302.28 88888.00 2007-09-29 03:14:04.750 272 12532.70 170.25 55302.22 88888.00 2007-09-29 03:14:04.875 272 12532.62 170.30 55302.22 88888.00 2007-09-29 03:14:05.000 272 12532.58 170.35 55302.20 88888.00 2007-09-29 03:14:05.125 272 12532.48 170.43 55302.20 88888.00 2007-09-29 03:14:05.250 272 12532.48 170.47 55302.25 88888.00 2007-09-29 03:14:05.375 272 12532.50 170.57 55302.28 88888.00 2007-09-29 03:14:05.500 272 12532.42 170.60 55302.22 88888.00 2007-09-29 03:14:05.625 272 12532.40 170.62 55302.22 88888.00 2007-09-29 03:14:05.750 272 12532.40 170.75 55302.22 88888.00 2007-09-29 03:14:05.875 272 12532.38 170.80 55302.22 88888.00 2007-09-29 03:14:06.000 272 12532.42 170.90 55302.20 88888.00 2007-09-29 03:14:06.125 272 12532.48 171.00 55302.20 88888.00 2007-09-29 03:14:06.250 272 12532.45 171.12 55302.20 88888.00 2007-09-29 03:14:06.375 272 12532.42 171.15 55302.15 88888.00 2007-09-29 03:14:06.500 272 12532.38 171.15 55302.12 88888.00 2007-09-29 03:14:06.625 272 12532.38 171.22 55302.12 88888.00 2007-09-29 03:14:06.750 272 12532.38 171.35 55302.12 88888.00 2007-09-29 03:14:06.875 272 12532.38 171.38 55302.10 88888.00 2007-09-29 03:14:07.000 272 12532.35 171.45 55302.10 88888.00 2007-09-29 03:14:07.125 272 12532.27 171.53 55302.10 88888.00 2007-09-29 03:14:07.250 272 12532.15 171.57 55302.07 88888.00 2007-09-29 03:14:07.375 272 12532.20 171.65 55302.07 88888.00 2007-09-29 03:14:07.500 272 12532.20 171.75 55302.07 88888.00 2007-09-29 03:14:07.625 272 12532.20 171.85 55302.10 88888.00 2007-09-29 03:14:07.750 272 12532.15 171.95 55302.10 88888.00 2007-09-29 03:14:07.875 272 12532.10 171.97 55302.07 88888.00 2007-09-29 03:14:08.000 272 12532.08 171.97 55302.03 88888.00 2007-09-29 03:14:08.125 272 12532.05 171.97 55302.03 88888.00 2007-09-29 03:14:08.250 272 12532.05 172.15 55302.03 88888.00 2007-09-29 03:14:08.375 272 12532.05 172.22 55302.03 88888.00 2007-09-29 03:14:08.500 272 12531.98 172.22 55301.97 88888.00 2007-09-29 03:14:08.625 272 12531.95 172.28 55301.95 88888.00 2007-09-29 03:14:08.750 272 12531.95 172.38 55301.97 88888.00 2007-09-29 03:14:08.875 272 12532.00 172.47 55301.97 88888.00 2007-09-29 03:14:09.000 272 12531.98 172.50 55301.97 88888.00 2007-09-29 03:14:09.125 272 12531.90 172.60 55301.97 88888.00 2007-09-29 03:14:09.250 272 12531.83 172.68 55301.97 88888.00 2007-09-29 03:14:09.375 272 12531.77 172.75 55301.97 88888.00 2007-09-29 03:14:09.500 272 12531.75 172.78 55301.95 88888.00 2007-09-29 03:14:09.625 272 12531.73 172.85 55301.95 88888.00 2007-09-29 03:14:09.750 272 12531.65 172.93 55301.95 88888.00 2007-09-29 03:14:09.875 272 12531.60 172.93 55301.93 88888.00 2007-09-29 03:14:10.000 272 12531.62 173.00 55301.93 88888.00 2007-09-29 03:14:10.125 272 12531.60 173.07 55301.93 88888.00 2007-09-29 03:14:10.250 272 12531.52 173.12 55301.93 88888.00 2007-09-29 03:14:10.375 272 12531.48 173.18 55301.90 88888.00 2007-09-29 03:14:10.500 272 12531.38 173.15 55301.90 88888.00 2007-09-29 03:14:10.625 272 12531.35 173.25 55301.88 88888.00 2007-09-29 03:14:10.750 272 12531.33 173.35 55301.93 88888.00 2007-09-29 03:14:10.875 272 12531.35 173.40 55301.95 88888.00 2007-09-29 03:14:11.000 272 12531.33 173.47 55301.90 88888.00 2007-09-29 03:14:11.125 272 12531.25 173.53 55301.90 88888.00 2007-09-29 03:14:11.250 272 12531.20 173.55 55301.95 88888.00 2007-09-29 03:14:11.375 272 12531.15 173.60 55301.90 88888.00 2007-09-29 03:14:11.500 272 12531.05 173.62 55301.88 88888.00 2007-09-29 03:14:11.625 272 12531.02 173.75 55301.85 88888.00 2007-09-29 03:14:11.750 272 12531.05 173.82 55301.85 88888.00 2007-09-29 03:14:11.875 272 12530.95 173.82 55301.85 88888.00 2007-09-29 03:14:12.000 272 12530.85 173.85 55301.88 88888.00 2007-09-29 03:14:12.125 272 12530.75 173.85 55301.88 88888.00 2007-09-29 03:14:12.250 272 12530.65 173.82 55301.90 88888.00 2007-09-29 03:14:12.375 272 12530.73 173.90 55301.88 88888.00 2007-09-29 03:14:12.500 272 12530.70 173.95 55301.88 88888.00 2007-09-29 03:14:12.625 272 12530.55 174.05 55301.90 88888.00 2007-09-29 03:14:12.750 272 12530.50 174.15 55301.93 88888.00 2007-09-29 03:14:12.875 272 12530.40 174.20 55301.88 88888.00 2007-09-29 03:14:13.000 272 12530.35 174.20 55301.82 88888.00 2007-09-29 03:14:13.125 272 12530.40 174.25 55301.88 88888.00 2007-09-29 03:14:13.250 272 12530.33 174.30 55301.88 88888.00 2007-09-29 03:14:13.375 272 12530.30 174.35 55301.90 88888.00 2007-09-29 03:14:13.500 272 12530.15 174.43 55301.85 88888.00 2007-09-29 03:14:13.625 272 12530.00 174.43 55301.85 88888.00 2007-09-29 03:14:13.750 272 12530.00 174.50 55301.85 88888.00 2007-09-29 03:14:13.875 272 12530.00 174.53 55301.85 88888.00 2007-09-29 03:14:14.000 272 12529.85 174.53 55301.82 88888.00 2007-09-29 03:14:14.125 272 12529.75 174.57 55301.85 88888.00 2007-09-29 03:14:14.250 272 12529.77 174.65 55301.88 88888.00 2007-09-29 03:14:14.375 272 12529.80 174.65 55301.82 88888.00 2007-09-29 03:14:14.500 272 12529.67 174.57 55301.80 88888.00 2007-09-29 03:14:14.625 272 12529.55 174.65 55301.80 88888.00 2007-09-29 03:14:14.750 272 12529.48 174.75 55301.80 88888.00 2007-09-29 03:14:14.875 272 12529.42 174.75 55301.80 88888.00 2007-09-29 03:14:15.000 272 12529.33 174.82 55301.85 88888.00 2007-09-29 03:14:15.125 272 12529.30 174.82 55301.90 88888.00 2007-09-29 03:14:15.250 272 12529.27 174.82 55301.88 88888.00 2007-09-29 03:14:15.375 272 12529.25 174.90 55301.88 88888.00 2007-09-29 03:14:15.500 272 12529.23 175.00 55301.90 88888.00 2007-09-29 03:14:15.625 272 12529.23 175.07 55301.88 88888.00 2007-09-29 03:14:15.750 272 12529.12 175.07 55301.85 88888.00 2007-09-29 03:14:15.875 272 12529.05 175.07 55301.90 88888.00 2007-09-29 03:14:16.000 272 12529.05 175.07 55301.85 88888.00 2007-09-29 03:14:16.125 272 12528.92 175.03 55301.85 88888.00 2007-09-29 03:14:16.250 272 12528.80 175.07 55301.85 88888.00 2007-09-29 03:14:16.375 272 12528.75 175.15 55301.88 88888.00 2007-09-29 03:14:16.500 272 12528.70 175.20 55301.90 88888.00 2007-09-29 03:14:16.625 272 12528.67 175.12 55301.88 88888.00 2007-09-29 03:14:16.750 272 12528.65 175.15 55301.85 88888.00 2007-09-29 03:14:16.875 272 12528.52 175.15 55301.82 88888.00 2007-09-29 03:14:17.000 272 12528.48 175.15 55301.85 88888.00 2007-09-29 03:14:17.125 272 12528.42 175.18 55301.85 88888.00 2007-09-29 03:14:17.250 272 12528.33 175.22 55301.85 88888.00 2007-09-29 03:14:17.375 272 12528.23 175.22 55301.85 88888.00 2007-09-29 03:14:17.500 272 12528.10 175.22 55301.85 88888.00 2007-09-29 03:14:17.625 272 12528.05 175.25 55301.85 88888.00 2007-09-29 03:14:17.750 272 12527.98 175.25 55301.85 88888.00 2007-09-29 03:14:17.875 272 12527.90 175.25 55301.85 88888.00 2007-09-29 03:14:18.000 272 12527.80 175.15 55301.82 88888.00 2007-09-29 03:14:18.125 272 12527.75 175.18 55301.88 88888.00 2007-09-29 03:14:18.250 272 12527.70 175.25 55301.93 88888.00 2007-09-29 03:14:18.375 272 12527.65 175.28 55301.90 88888.00 2007-09-29 03:14:18.500 272 12527.60 175.22 55301.90 88888.00 2007-09-29 03:14:18.625 272 12527.50 175.22 55301.90 88888.00 2007-09-29 03:14:18.750 272 12527.38 175.15 55301.88 88888.00 2007-09-29 03:14:18.875 272 12527.27 175.15 55301.88 88888.00 2007-09-29 03:14:19.000 272 12527.30 175.20 55301.90 88888.00 2007-09-29 03:14:19.125 272 12527.27 175.18 55301.90 88888.00 2007-09-29 03:14:19.250 272 12527.15 175.12 55301.88 88888.00 2007-09-29 03:14:19.375 272 12527.12 175.18 55301.90 88888.00 2007-09-29 03:14:19.500 272 12527.05 175.20 55301.90 88888.00 2007-09-29 03:14:19.625 272 12526.95 175.22 55301.90 88888.00 2007-09-29 03:14:19.750 272 12526.90 175.20 55301.90 88888.00 2007-09-29 03:14:19.875 272 12526.77 175.20 55301.90 88888.00 2007-09-29 03:14:20.000 272 12526.65 175.18 55301.90 88888.00 2007-09-29 03:14:20.125 272 12526.50 175.18 55301.90 88888.00 2007-09-29 03:14:20.250 272 12526.40 175.15 55301.95 88888.00 2007-09-29 03:14:20.375 272 12526.33 175.15 55301.95 88888.00 2007-09-29 03:14:20.500 272 12526.23 175.10 55301.95 88888.00 2007-09-29 03:14:20.625 272 12526.17 175.10 55301.95 88888.00 2007-09-29 03:14:20.750 272 12526.15 175.15 55301.97 88888.00 2007-09-29 03:14:20.875 272 12526.05 175.10 55301.97 88888.00 2007-09-29 03:14:21.000 272 12526.05 175.12 55301.95 88888.00 2007-09-29 03:14:21.125 272 12526.02 175.15 55301.97 88888.00 2007-09-29 03:14:21.250 272 12525.85 175.10 55301.95 88888.00 2007-09-29 03:14:21.375 272 12525.73 175.10 55301.95 88888.00 2007-09-29 03:14:21.500 272 12525.67 175.10 55301.93 88888.00 2007-09-29 03:14:21.625 272 12525.65 175.07 55301.93 88888.00 2007-09-29 03:14:21.750 272 12525.60 175.10 55301.95 88888.00 2007-09-29 03:14:21.875 272 12525.55 175.12 55301.97 88888.00 2007-09-29 03:14:22.000 272 12525.35 175.03 55301.95 88888.00 2007-09-29 03:14:22.125 272 12525.15 174.97 55301.93 88888.00 2007-09-29 03:14:22.250 272 12525.02 174.97 55301.93 88888.00 2007-09-29 03:14:22.375 272 12525.05 175.05 55301.95 88888.00 2007-09-29 03:14:22.500 272 12524.98 175.12 55302.00 88888.00 2007-09-29 03:14:22.625 272 12524.90 175.12 55302.03 88888.00 2007-09-29 03:14:22.750 272 12524.90 175.07 55302.03 88888.00 2007-09-29 03:14:22.875 272 12524.83 175.03 55302.00 88888.00 2007-09-29 03:14:23.000 272 12524.67 175.05 55301.97 88888.00 2007-09-29 03:14:23.125 272 12524.60 175.10 55301.97 88888.00 2007-09-29 03:14:23.250 272 12524.58 175.07 55302.00 88888.00 2007-09-29 03:14:23.375 272 12524.60 175.10 55302.05 88888.00 2007-09-29 03:14:23.500 272 12524.58 175.10 55302.05 88888.00 2007-09-29 03:14:23.625 272 12524.45 175.15 55302.03 88888.00 2007-09-29 03:14:23.750 272 12524.40 175.15 55302.03 88888.00 2007-09-29 03:14:23.875 272 12524.40 175.12 55302.05 88888.00 2007-09-29 03:14:24.000 272 12524.33 175.07 55302.05 88888.00 2007-09-29 03:14:24.125 272 12524.20 175.07 55302.07 88888.00 2007-09-29 03:14:24.250 272 12524.12 175.10 55302.05 88888.00 2007-09-29 03:14:24.375 272 12524.08 175.15 55302.03 88888.00 2007-09-29 03:14:24.500 272 12524.00 175.10 55302.00 88888.00 2007-09-29 03:14:24.625 272 12523.98 175.12 55301.97 88888.00 2007-09-29 03:14:24.750 272 12523.90 175.15 55301.97 88888.00 2007-09-29 03:14:24.875 272 12523.77 175.15 55302.00 88888.00 2007-09-29 03:14:25.000 272 12523.73 175.20 55301.97 88888.00 2007-09-29 03:14:25.125 272 12523.70 175.22 55301.97 88888.00 2007-09-29 03:14:25.250 272 12523.65 175.22 55302.00 88888.00 2007-09-29 03:14:25.375 272 12523.62 175.22 55302.00 88888.00 2007-09-29 03:14:25.500 272 12523.62 175.25 55302.00 88888.00 2007-09-29 03:14:25.625 272 12523.58 175.28 55302.00 88888.00 2007-09-29 03:14:25.750 272 12523.50 175.32 55301.97 88888.00 2007-09-29 03:14:25.875 272 12523.40 175.35 55301.97 88888.00 2007-09-29 03:14:26.000 272 12523.35 175.40 55302.00 88888.00 2007-09-29 03:14:26.125 272 12523.38 175.45 55302.00 88888.00 2007-09-29 03:14:26.250 272 12523.20 175.40 55301.97 88888.00 2007-09-29 03:14:26.375 272 12523.20 175.50 55301.95 88888.00 2007-09-29 03:14:26.500 272 12523.17 175.55 55301.95 88888.00 2007-09-29 03:14:26.625 272 12523.17 175.62 55301.97 88888.00 2007-09-29 03:14:26.750 272 12523.12 175.62 55301.95 88888.00 2007-09-29 03:14:26.875 272 12522.98 175.68 55301.95 88888.00 2007-09-29 03:14:27.000 272 12522.92 175.70 55301.93 88888.00 2007-09-29 03:14:27.125 272 12522.90 175.72 55301.95 88888.00 2007-09-29 03:14:27.250 272 12522.88 175.68 55301.95 88888.00 2007-09-29 03:14:27.375 272 12522.85 175.72 55301.93 88888.00 2007-09-29 03:14:27.500 272 12522.80 175.78 55301.90 88888.00 2007-09-29 03:14:27.625 272 12522.77 175.82 55301.90 88888.00 2007-09-29 03:14:27.750 272 12522.77 175.88 55301.88 88888.00 2007-09-29 03:14:27.875 272 12522.73 175.93 55301.85 88888.00 2007-09-29 03:14:28.000 272 12522.60 175.90 55301.85 88888.00 2007-09-29 03:14:28.125 272 12522.52 175.90 55301.85 88888.00 2007-09-29 03:14:28.250 272 12522.58 176.00 55301.82 88888.00 2007-09-29 03:14:28.375 272 12522.65 176.05 55301.82 88888.00 2007-09-29 03:14:28.500 272 12522.60 176.12 55301.82 88888.00 2007-09-29 03:14:28.625 272 12522.58 176.18 55301.80 88888.00 2007-09-29 03:14:28.750 272 12522.60 176.20 55301.80 88888.00 2007-09-29 03:14:28.875 272 12522.60 176.25 55301.78 88888.00 2007-09-29 03:14:29.000 272 12522.58 176.35 55301.75 88888.00 2007-09-29 03:14:29.125 272 12522.50 176.35 55301.78 88888.00 2007-09-29 03:14:29.250 272 12522.42 176.38 55301.75 88888.00 2007-09-29 03:14:29.375 272 12522.45 176.40 55301.75 88888.00 2007-09-29 03:14:29.500 272 12522.42 176.47 55301.70 88888.00 2007-09-29 03:14:29.625 272 12522.38 176.47 55301.68 88888.00 2007-09-29 03:14:29.750 272 12522.42 176.47 55301.68 88888.00 2007-09-29 03:14:29.875 272 12522.52 176.60 55301.65 88888.00 2007-09-29 03:14:30.000 272 12522.52 176.75 55301.62 88888.00 2007-09-29 03:14:30.125 272 12522.55 176.85 55301.65 88888.00 2007-09-29 03:14:30.250 272 12522.48 176.82 55301.60 88888.00 2007-09-29 03:14:30.375 272 12522.42 176.90 55301.60 88888.00 2007-09-29 03:14:30.500 272 12522.42 176.97 55301.57 88888.00 2007-09-29 03:14:30.625 272 12522.45 177.00 55301.60 88888.00 2007-09-29 03:14:30.750 272 12522.45 177.07 55301.60 88888.00 2007-09-29 03:14:30.875 272 12522.40 177.15 55301.62 88888.00 2007-09-29 03:14:31.000 272 12522.38 177.15 55301.55 88888.00 2007-09-29 03:14:31.125 272 12522.33 177.22 55301.57 88888.00 2007-09-29 03:14:31.250 272 12522.33 177.28 55301.57 88888.00 2007-09-29 03:14:31.375 272 12522.35 177.32 55301.57 88888.00 2007-09-29 03:14:31.500 272 12522.35 177.43 55301.55 88888.00 2007-09-29 03:14:31.625 272 12522.35 177.47 55301.55 88888.00 2007-09-29 03:14:31.750 272 12522.33 177.57 55301.50 88888.00 2007-09-29 03:14:31.875 272 12522.27 177.65 55301.47 88888.00 2007-09-29 03:14:32.000 272 12522.30 177.75 55301.50 88888.00 2007-09-29 03:14:32.125 272 12522.25 177.85 55301.50 88888.00 2007-09-29 03:14:32.250 272 12522.23 177.90 55301.47 88888.00 2007-09-29 03:14:32.375 272 12522.23 177.95 55301.45 88888.00 2007-09-29 03:14:32.500 272 12522.20 177.97 55301.40 88888.00 2007-09-29 03:14:32.625 272 12522.23 178.07 55301.40 88888.00 2007-09-29 03:14:32.750 272 12522.25 178.18 55301.38 88888.00 2007-09-29 03:14:32.875 272 12522.20 178.30 55301.32 88888.00 2007-09-29 03:14:33.000 272 12522.23 178.38 55301.35 88888.00 2007-09-29 03:14:33.125 272 12522.23 178.43 55301.35 88888.00 2007-09-29 03:14:33.250 272 12522.23 178.47 55301.38 88888.00 2007-09-29 03:14:33.375 272 12522.30 178.57 55301.38 88888.00 2007-09-29 03:14:33.500 272 12522.33 178.68 55301.40 88888.00 2007-09-29 03:14:33.625 272 12522.33 178.72 55301.38 88888.00 2007-09-29 03:14:33.750 272 12522.27 178.80 55301.38 88888.00 2007-09-29 03:14:33.875 272 12522.15 178.82 55301.35 88888.00 2007-09-29 03:14:34.000 272 12522.12 178.90 55301.28 88888.00 2007-09-29 03:14:34.125 272 12522.10 178.95 55301.25 88888.00 2007-09-29 03:14:34.250 272 12522.05 179.10 55301.28 88888.00 2007-09-29 03:14:34.375 272 12522.10 179.18 55301.28 88888.00 2007-09-29 03:14:34.500 272 12522.15 179.25 55301.28 88888.00 2007-09-29 03:14:34.625 272 12522.12 179.38 55301.25 88888.00 2007-09-29 03:14:34.750 272 12522.12 179.43 55301.20 88888.00 2007-09-29 03:14:34.875 272 12522.12 179.53 55301.20 88888.00 2007-09-29 03:14:35.000 272 12522.08 179.57 55301.18 88888.00 2007-09-29 03:14:35.125 272 12522.00 179.60 55301.18 88888.00 2007-09-29 03:14:35.250 272 12521.98 179.62 55301.18 88888.00 2007-09-29 03:14:35.375 272 12522.02 179.72 55301.15 88888.00 2007-09-29 03:14:35.500 272 12521.98 179.88 55301.10 88888.00 2007-09-29 03:14:35.625 272 12521.95 179.95 55301.12 88888.00 2007-09-29 03:14:35.750 272 12521.95 180.03 55301.10 88888.00 2007-09-29 03:14:35.875 272 12521.90 180.07 55301.10 88888.00 2007-09-29 03:14:36.000 272 12521.90 180.15 55301.07 88888.00 2007-09-29 03:14:36.125 272 12521.77 180.25 55301.07 88888.00 2007-09-29 03:14:36.250 272 12521.67 180.28 55301.05 88888.00 2007-09-29 03:14:36.375 272 12521.73 180.38 55301.05 88888.00 2007-09-29 03:14:36.500 272 12521.70 180.47 55301.03 88888.00 2007-09-29 03:14:36.625 272 12521.62 180.55 55301.03 88888.00 2007-09-29 03:14:36.750 272 12521.58 180.65 55301.00 88888.00 2007-09-29 03:14:36.875 272 12521.48 180.72 55300.97 88888.00 2007-09-29 03:14:37.000 272 12521.40 180.78 55300.97 88888.00 2007-09-29 03:14:37.125 272 12521.48 180.88 55300.97 88888.00 2007-09-29 03:14:37.250 272 12521.48 181.00 55300.95 88888.00 2007-09-29 03:14:37.375 272 12521.52 181.07 55300.95 88888.00 2007-09-29 03:14:37.500 272 12521.52 181.15 55300.95 88888.00 2007-09-29 03:14:37.625 272 12521.48 181.20 55300.93 88888.00 2007-09-29 03:14:37.750 272 12521.38 181.25 55300.90 88888.00 2007-09-29 03:14:37.875 272 12521.33 181.38 55300.90 88888.00 2007-09-29 03:14:38.000 272 12521.27 181.45 55300.90 88888.00 2007-09-29 03:14:38.125 272 12521.25 181.55 55300.88 88888.00 2007-09-29 03:14:38.250 272 12521.17 181.62 55300.85 88888.00 2007-09-29 03:14:38.375 272 12521.17 181.65 55300.82 88888.00 2007-09-29 03:14:38.500 272 12521.17 181.70 55300.82 88888.00 2007-09-29 03:14:38.625 272 12521.15 181.82 55300.80 88888.00 2007-09-29 03:14:38.750 272 12521.10 181.90 55300.78 88888.00 2007-09-29 03:14:38.875 272 12521.10 182.00 55300.82 88888.00 2007-09-29 03:14:39.000 272 12521.12 182.10 55300.75 88888.00 2007-09-29 03:14:39.125 272 12521.08 182.18 55300.72 88888.00 2007-09-29 03:14:39.250 272 12520.95 182.22 55300.70 88888.00 2007-09-29 03:14:39.375 272 12520.92 182.30 55300.72 88888.00 2007-09-29 03:14:39.500 272 12520.92 182.43 55300.75 88888.00 2007-09-29 03:14:39.625 272 12520.85 182.55 55300.80 88888.00 2007-09-29 03:14:39.750 272 12520.77 182.60 55300.72 88888.00 2007-09-29 03:14:39.875 272 12520.80 182.62 55300.72 88888.00 2007-09-29 03:14:40.000 272 12520.80 182.70 55300.70 88888.00 2007-09-29 03:14:40.125 272 12520.75 182.75 55300.70 88888.00 2007-09-29 03:14:40.250 272 12520.65 182.82 55300.65 88888.00 2007-09-29 03:14:40.375 272 12520.60 182.88 55300.65 88888.00 2007-09-29 03:14:40.500 272 12520.55 182.95 55300.62 88888.00 2007-09-29 03:14:40.625 272 12520.58 183.03 55300.60 88888.00 2007-09-29 03:14:40.750 272 12520.60 183.12 55300.60 88888.00 2007-09-29 03:14:40.875 272 12520.58 183.20 55300.57 88888.00 2007-09-29 03:14:41.000 272 12520.48 183.20 55300.55 88888.00 2007-09-29 03:14:41.125 272 12520.40 183.28 55300.53 88888.00 2007-09-29 03:14:41.250 272 12520.48 183.38 55300.57 88888.00 2007-09-29 03:14:41.375 272 12520.48 183.47 55300.55 88888.00 2007-09-29 03:14:41.500 272 12520.30 183.50 55300.47 88888.00 2007-09-29 03:14:41.625 272 12520.27 183.62 55300.47 88888.00 2007-09-29 03:14:41.750 272 12520.23 183.72 55300.47 88888.00 2007-09-29 03:14:41.875 272 12520.15 183.75 55300.43 88888.00 2007-09-29 03:14:42.000 272 12520.17 183.75 55300.40 88888.00 2007-09-29 03:14:42.125 272 12520.17 183.82 55300.45 88888.00 2007-09-29 03:14:42.250 272 12520.12 183.88 55300.40 88888.00 2007-09-29 03:14:42.375 272 12520.12 183.95 55300.38 88888.00 2007-09-29 03:14:42.500 272 12520.08 183.97 55300.40 88888.00 2007-09-29 03:14:42.625 272 12520.08 184.05 55300.40 88888.00 2007-09-29 03:14:42.750 272 12519.98 184.05 55300.38 88888.00 2007-09-29 03:14:42.875 272 12519.92 184.10 55300.35 88888.00 2007-09-29 03:14:43.000 272 12519.95 184.20 55300.35 88888.00 2007-09-29 03:14:43.125 272 12519.88 184.28 55300.30 88888.00 2007-09-29 03:14:43.250 272 12519.83 184.35 55300.28 88888.00 2007-09-29 03:14:43.375 272 12519.90 184.40 55300.25 88888.00 2007-09-29 03:14:43.500 272 12519.98 184.38 55300.22 88888.00 2007-09-29 03:14:43.625 272 12519.88 184.38 55300.18 88888.00 2007-09-29 03:14:43.750 272 12519.88 184.43 55300.18 88888.00 2007-09-29 03:14:43.875 272 12519.92 184.47 55300.22 88888.00 2007-09-29 03:14:44.000 272 12519.83 184.53 55300.15 88888.00 2007-09-29 03:14:44.125 272 12519.73 184.55 55300.12 88888.00 2007-09-29 03:14:44.250 272 12519.75 184.60 55300.15 88888.00 2007-09-29 03:14:44.375 272 12519.77 184.62 55300.12 88888.00 2007-09-29 03:14:44.500 272 12519.73 184.60 55300.10 88888.00 2007-09-29 03:14:44.625 272 12519.73 184.65 55300.07 88888.00 2007-09-29 03:14:44.750 272 12519.77 184.70 55300.07 88888.00 2007-09-29 03:14:44.875 272 12519.77 184.78 55300.07 88888.00 2007-09-29 03:14:45.000 272 12519.77 184.80 55300.05 88888.00 2007-09-29 03:14:45.125 272 12519.75 184.82 55300.00 88888.00 2007-09-29 03:14:45.250 272 12519.67 184.85 55300.00 88888.00 2007-09-29 03:14:45.375 272 12519.67 184.88 55300.03 88888.00 2007-09-29 03:14:45.500 272 12519.60 184.88 55299.95 88888.00 2007-09-29 03:14:45.625 272 12519.52 184.88 55299.93 88888.00 2007-09-29 03:14:45.750 272 12519.50 184.93 55299.95 88888.00 2007-09-29 03:14:45.875 272 12519.52 184.95 55299.95 88888.00 2007-09-29 03:14:46.000 272 12519.58 184.95 55299.90 88888.00 2007-09-29 03:14:46.125 272 12519.55 184.97 55299.88 88888.00 2007-09-29 03:14:46.250 272 12519.55 185.05 55299.88 88888.00 2007-09-29 03:14:46.375 272 12519.62 185.10 55299.88 88888.00 2007-09-29 03:14:46.500 272 12519.60 185.12 55299.82 88888.00 2007-09-29 03:14:46.625 272 12519.58 185.10 55299.80 88888.00 2007-09-29 03:14:46.750 272 12519.58 185.15 55299.82 88888.00 2007-09-29 03:14:46.875 272 12519.62 185.20 55299.82 88888.00 2007-09-29 03:14:47.000 272 12519.60 185.20 55299.78 88888.00 2007-09-29 03:14:47.125 272 12519.60 185.18 55299.75 88888.00 2007-09-29 03:14:47.250 272 12519.65 185.12 55299.72 88888.00 2007-09-29 03:14:47.375 272 12519.65 185.12 55299.70 88888.00 2007-09-29 03:14:47.500 272 12519.60 185.10 55299.65 88888.00 2007-09-29 03:14:47.625 272 12519.55 185.12 55299.60 88888.00 2007-09-29 03:14:47.750 272 12519.55 185.18 55299.57 88888.00 2007-09-29 03:14:47.875 272 12519.52 185.18 55299.60 88888.00 2007-09-29 03:14:48.000 272 12519.48 185.15 55299.57 88888.00 2007-09-29 03:14:48.125 272 12519.48 185.15 55299.55 88888.00 2007-09-29 03:14:48.250 272 12519.50 185.18 55299.53 88888.00 2007-09-29 03:14:48.375 272 12519.48 185.18 55299.50 88888.00 2007-09-29 03:14:48.500 272 12519.38 185.15 55299.47 88888.00 2007-09-29 03:14:48.625 272 12519.45 185.22 55299.53 88888.00 2007-09-29 03:14:48.750 272 12519.45 185.22 55299.47 88888.00 2007-09-29 03:14:48.875 272 12519.45 185.18 55299.45 88888.00 2007-09-29 03:14:49.000 272 12519.40 185.12 55299.43 88888.00 2007-09-29 03:14:49.125 272 12519.48 185.18 55299.47 88888.00 2007-09-29 03:14:49.250 272 12519.45 185.12 55299.40 88888.00 2007-09-29 03:14:49.375 272 12519.42 185.15 55299.38 88888.00 2007-09-29 03:14:49.500 272 12519.40 185.15 55299.38 88888.00 2007-09-29 03:14:49.625 272 12519.35 185.07 55299.35 88888.00 2007-09-29 03:14:49.750 272 12519.33 185.07 55299.30 88888.00 2007-09-29 03:14:49.875 272 12519.38 185.10 55299.30 88888.00 2007-09-29 03:14:50.000 272 12519.45 185.15 55299.28 88888.00 2007-09-29 03:14:50.125 272 12519.45 185.15 55299.25 88888.00 2007-09-29 03:14:50.250 272 12519.38 185.10 55299.22 88888.00 2007-09-29 03:14:50.375 272 12519.38 185.12 55299.20 88888.00 2007-09-29 03:14:50.500 272 12519.33 185.07 55299.18 88888.00 2007-09-29 03:14:50.625 272 12519.35 185.10 55299.15 88888.00 2007-09-29 03:14:50.750 272 12519.35 185.07 55299.12 88888.00 2007-09-29 03:14:50.875 272 12519.30 185.00 55299.10 88888.00 2007-09-29 03:14:51.000 272 12519.33 184.93 55299.07 88888.00 2007-09-29 03:14:51.125 272 12519.35 184.90 55299.07 88888.00 2007-09-29 03:14:51.250 272 12519.38 184.90 55299.05 88888.00 2007-09-29 03:14:51.375 272 12519.42 184.88 55299.05 88888.00 2007-09-29 03:14:51.500 272 12519.40 184.90 55299.03 88888.00 2007-09-29 03:14:51.625 272 12519.35 184.88 55299.03 88888.00 2007-09-29 03:14:51.750 272 12519.38 184.88 55298.97 88888.00 2007-09-29 03:14:51.875 272 12519.42 184.85 55298.95 88888.00 2007-09-29 03:14:52.000 272 12519.45 184.85 55298.90 88888.00 2007-09-29 03:14:52.125 272 12519.45 184.80 55298.93 88888.00 2007-09-29 03:14:52.250 272 12519.40 184.75 55298.90 88888.00 2007-09-29 03:14:52.375 272 12519.45 184.70 55298.93 88888.00 2007-09-29 03:14:52.500 272 12519.38 184.70 55298.88 88888.00 2007-09-29 03:14:52.625 272 12519.40 184.72 55298.85 88888.00 2007-09-29 03:14:52.750 272 12519.40 184.68 55298.85 88888.00 2007-09-29 03:14:52.875 272 12519.27 184.50 55298.78 88888.00 2007-09-29 03:14:53.000 272 12519.30 184.45 55298.72 88888.00 2007-09-29 03:14:53.125 272 12519.40 184.45 55298.75 88888.00 2007-09-29 03:14:53.250 272 12519.30 184.35 55298.65 88888.00 2007-09-29 03:14:53.375 272 12519.27 184.32 55298.62 88888.00 2007-09-29 03:14:53.500 272 12519.30 184.38 55298.65 88888.00 2007-09-29 03:14:53.625 272 12519.35 184.32 55298.65 88888.00 2007-09-29 03:14:53.750 272 12519.40 184.25 55298.65 88888.00 2007-09-29 03:14:53.875 272 12519.35 184.20 55298.62 88888.00 2007-09-29 03:14:54.000 272 12519.40 184.15 55298.57 88888.00 2007-09-29 03:14:54.125 272 12519.45 184.12 55298.55 88888.00 2007-09-29 03:14:54.250 272 12519.33 183.97 55298.53 88888.00 2007-09-29 03:14:54.375 272 12519.25 183.95 55298.47 88888.00 2007-09-29 03:14:54.500 272 12519.33 183.93 55298.43 88888.00 2007-09-29 03:14:54.625 272 12519.45 183.93 55298.45 88888.00 2007-09-29 03:14:54.750 272 12519.48 183.88 55298.45 88888.00 2007-09-29 03:14:54.875 272 12519.42 183.82 55298.40 88888.00 2007-09-29 03:14:55.000 272 12519.40 183.70 55298.38 88888.00 2007-09-29 03:14:55.125 272 12519.48 183.57 55298.38 88888.00 2007-09-29 03:14:55.250 272 12519.48 183.57 55298.38 88888.00 2007-09-29 03:14:55.375 272 12519.52 183.60 55298.35 88888.00 2007-09-29 03:14:55.500 272 12519.48 183.50 55298.30 88888.00 2007-09-29 03:14:55.625 272 12519.42 183.43 55298.28 88888.00 2007-09-29 03:14:55.750 272 12519.45 183.45 55298.30 88888.00 2007-09-29 03:14:55.875 272 12519.50 183.38 55298.30 88888.00 2007-09-29 03:14:56.000 272 12519.45 183.30 55298.25 88888.00 2007-09-29 03:14:56.125 272 12519.40 183.20 55298.22 88888.00 2007-09-29 03:14:56.250 272 12519.48 183.15 55298.22 88888.00 2007-09-29 03:14:56.375 272 12519.50 183.10 55298.20 88888.00 2007-09-29 03:14:56.500 272 12519.50 183.05 55298.12 88888.00 2007-09-29 03:14:56.625 272 12519.52 182.97 55298.10 88888.00 2007-09-29 03:14:56.750 272 12519.50 182.93 55298.10 88888.00 2007-09-29 03:14:56.875 272 12519.45 182.90 55298.12 88888.00 2007-09-29 03:14:57.000 272 12519.48 182.82 55298.10 88888.00 2007-09-29 03:14:57.125 272 12519.48 182.75 55298.03 88888.00 2007-09-29 03:14:57.250 272 12519.48 182.72 55298.03 88888.00 2007-09-29 03:14:57.375 272 12519.50 182.70 55298.03 88888.00 2007-09-29 03:14:57.500 272 12519.48 182.60 55298.00 88888.00 2007-09-29 03:14:57.625 272 12519.55 182.57 55298.00 88888.00 2007-09-29 03:14:57.750 272 12519.58 182.55 55298.00 88888.00 2007-09-29 03:14:57.875 272 12519.52 182.55 55298.03 88888.00 2007-09-29 03:14:58.000 272 12519.48 182.45 55297.97 88888.00 2007-09-29 03:14:58.125 272 12519.48 182.38 55297.97 88888.00 2007-09-29 03:14:58.250 272 12519.48 182.35 55297.97 88888.00 2007-09-29 03:14:58.375 272 12519.52 182.28 55297.93 88888.00 2007-09-29 03:14:58.500 272 12519.52 182.20 55297.93 88888.00 2007-09-29 03:14:58.625 272 12519.45 182.10 55297.90 88888.00 2007-09-29 03:14:58.750 272 12519.45 181.97 55297.85 88888.00 2007-09-29 03:14:58.875 272 12519.45 181.95 55297.82 88888.00 2007-09-29 03:14:59.000 272 12519.50 181.95 55297.88 88888.00 2007-09-29 03:14:59.125 272 12519.55 181.90 55297.93 88888.00 2007-09-29 03:14:59.250 272 12519.48 181.75 55297.80 88888.00 2007-09-29 03:14:59.375 272 12519.50 181.70 55297.78 88888.00 2007-09-29 03:14:59.500 272 12519.52 181.70 55297.78 88888.00 2007-09-29 03:14:59.625 272 12519.60 181.62 55297.75 88888.00 2007-09-29 03:14:59.750 272 12519.62 181.55 55297.70 88888.00 2007-09-29 03:14:59.875 272 12519.60 181.45 55297.70 88888.00 2007-09-29 03:15:00.000 272 12519.62 181.43 55297.68 88888.00 2007-09-29 03:15:00.125 272 12519.65 181.43 55297.68 88888.00 2007-09-29 03:15:00.250 272 12519.73 181.40 55297.68 88888.00 2007-09-29 03:15:00.375 272 12519.80 181.35 55297.65 88888.00 2007-09-29 03:15:00.500 272 12519.77 181.25 55297.62 88888.00 2007-09-29 03:15:00.625 272 12519.73 181.18 55297.60 88888.00 2007-09-29 03:15:00.750 272 12519.70 181.15 55297.57 88888.00 2007-09-29 03:15:00.875 272 12519.80 181.10 55297.55 88888.00 2007-09-29 03:15:01.000 272 12519.85 181.03 55297.55 88888.00 2007-09-29 03:15:01.125 272 12519.90 181.00 55297.57 88888.00 2007-09-29 03:15:01.250 272 12519.88 180.97 55297.57 88888.00 2007-09-29 03:15:01.375 272 12519.98 180.97 55297.57 88888.00 2007-09-29 03:15:01.500 272 12519.98 180.88 55297.55 88888.00 2007-09-29 03:15:01.625 272 12519.92 180.75 55297.50 88888.00 2007-09-29 03:15:01.750 272 12519.92 180.70 55297.45 88888.00 2007-09-29 03:15:01.875 272 12519.90 180.65 55297.45 88888.00 2007-09-29 03:15:02.000 272 12519.92 180.65 55297.43 88888.00 2007-09-29 03:15:02.125 272 12519.95 180.62 55297.45 88888.00 2007-09-29 03:15:02.250 272 12519.95 180.50 55297.43 88888.00 2007-09-29 03:15:02.375 272 12519.98 180.40 55297.38 88888.00 2007-09-29 03:15:02.500 272 12520.00 180.32 55297.35 88888.00 2007-09-29 03:15:02.625 272 12520.05 180.35 55297.35 88888.00 2007-09-29 03:15:02.750 272 12520.00 180.35 55297.35 88888.00 2007-09-29 03:15:02.875 272 12519.98 180.28 55297.32 88888.00 2007-09-29 03:15:03.000 272 12519.98 180.15 55297.32 88888.00 2007-09-29 03:15:03.125 272 12519.98 180.12 55297.30 88888.00 2007-09-29 03:15:03.250 272 12519.95 180.03 55297.32 88888.00 2007-09-29 03:15:03.375 272 12520.05 180.03 55297.32 88888.00 2007-09-29 03:15:03.500 272 12520.10 180.00 55297.28 88888.00 2007-09-29 03:15:03.625 272 12520.12 179.93 55297.28 88888.00 2007-09-29 03:15:03.750 272 12520.12 179.88 55297.25 88888.00 2007-09-29 03:15:03.875 272 12520.15 179.88 55297.28 88888.00 2007-09-29 03:15:04.000 272 12520.25 179.82 55297.22 88888.00 2007-09-29 03:15:04.125 272 12520.20 179.68 55297.22 88888.00 2007-09-29 03:15:04.250 272 12520.12 179.55 55297.28 88888.00 2007-09-29 03:15:04.375 272 12520.10 179.53 55297.28 88888.00 2007-09-29 03:15:04.500 272 12520.15 179.53 55297.22 88888.00 2007-09-29 03:15:04.625 272 12520.15 179.40 55297.18 88888.00 2007-09-29 03:15:04.750 272 12520.10 179.30 55297.15 88888.00 2007-09-29 03:15:04.875 272 12520.10 179.28 55297.15 88888.00 2007-09-29 03:15:05.000 272 12520.12 179.22 55297.15 88888.00 2007-09-29 03:15:05.125 272 12520.15 179.15 55297.12 88888.00 2007-09-29 03:15:05.250 272 12520.10 179.05 55297.15 88888.00 2007-09-29 03:15:05.375 272 12520.12 179.03 55297.15 88888.00 2007-09-29 03:15:05.500 272 12520.12 178.97 55297.15 88888.00 2007-09-29 03:15:05.625 272 12520.12 178.90 55297.10 88888.00 2007-09-29 03:15:05.750 272 12520.15 178.85 55297.10 88888.00 2007-09-29 03:15:05.875 272 12520.12 178.75 55297.10 88888.00 2007-09-29 03:15:06.000 272 12520.15 178.70 55297.10 88888.00 2007-09-29 03:15:06.125 272 12520.17 178.68 55297.12 88888.00 2007-09-29 03:15:06.250 272 12520.12 178.50 55297.07 88888.00 2007-09-29 03:15:06.375 272 12520.17 178.45 55297.07 88888.00 2007-09-29 03:15:06.500 272 12520.25 178.45 55297.12 88888.00 2007-09-29 03:15:06.625 272 12520.25 178.43 55297.12 88888.00 2007-09-29 03:15:06.750 272 12520.30 178.38 55297.12 88888.00 2007-09-29 03:15:06.875 272 12520.30 178.35 55297.10 88888.00 2007-09-29 03:15:07.000 272 12520.20 178.30 55297.07 88888.00 2007-09-29 03:15:07.125 272 12520.17 178.25 55297.10 88888.00 2007-09-29 03:15:07.250 272 12520.12 178.12 55297.10 88888.00 2007-09-29 03:15:07.375 272 12520.17 178.12 55297.12 88888.00 2007-09-29 03:15:07.500 272 12520.23 178.03 55297.12 88888.00 2007-09-29 03:15:07.625 272 12520.20 177.93 55297.10 88888.00 2007-09-29 03:15:07.750 272 12520.25 177.85 55297.07 88888.00 2007-09-29 03:15:07.875 272 12520.25 177.78 55297.10 88888.00 2007-09-29 03:15:08.000 272 12520.27 177.72 55297.07 88888.00 2007-09-29 03:15:08.125 272 12520.17 177.62 55297.07 88888.00 2007-09-29 03:15:08.250 272 12520.12 177.53 55297.10 88888.00 2007-09-29 03:15:08.375 272 12520.15 177.50 55297.10 88888.00 2007-09-29 03:15:08.500 272 12520.17 177.50 55297.12 88888.00 2007-09-29 03:15:08.625 272 12520.15 177.43 55297.15 88888.00 2007-09-29 03:15:08.750 272 12520.10 177.38 55297.15 88888.00 2007-09-29 03:15:08.875 272 12519.98 177.30 55297.12 88888.00 2007-09-29 03:15:09.000 272 12519.92 177.18 55297.10 88888.00 2007-09-29 03:15:09.125 272 12519.92 177.12 55297.10 88888.00 2007-09-29 03:15:09.250 272 12519.88 177.05 55297.10 88888.00 2007-09-29 03:15:09.375 272 12519.90 176.97 55297.10 88888.00 2007-09-29 03:15:09.500 272 12519.90 176.95 55297.10 88888.00 2007-09-29 03:15:09.625 272 12519.90 176.88 55297.10 88888.00 2007-09-29 03:15:09.750 272 12519.88 176.82 55297.12 88888.00 2007-09-29 03:15:09.875 272 12519.83 176.72 55297.12 88888.00 2007-09-29 03:15:10.000 272 12519.77 176.62 55297.10 88888.00 2007-09-29 03:15:10.125 272 12519.77 176.55 55297.15 88888.00 2007-09-29 03:15:10.250 272 12519.75 176.45 55297.15 88888.00 2007-09-29 03:15:10.375 272 12519.80 176.45 55297.15 88888.00 2007-09-29 03:15:10.500 272 12519.80 176.40 55297.15 88888.00 2007-09-29 03:15:10.625 272 12519.67 176.30 55297.15 88888.00 2007-09-29 03:15:10.750 272 12519.62 176.25 55297.15 88888.00 2007-09-29 03:15:10.875 272 12519.65 176.22 55297.18 88888.00 2007-09-29 03:15:11.000 272 12519.70 176.18 55297.12 88888.00 2007-09-29 03:15:11.125 272 12519.73 176.07 55297.12 88888.00 2007-09-29 03:15:11.250 272 12519.67 176.03 55297.15 88888.00 2007-09-29 03:15:11.375 272 12519.65 176.03 55297.18 88888.00 2007-09-29 03:15:11.500 272 12519.55 175.90 55297.15 88888.00 2007-09-29 03:15:11.625 272 12519.55 175.82 55297.15 88888.00 2007-09-29 03:15:11.750 272 12519.52 175.80 55297.15 88888.00 2007-09-29 03:15:11.875 272 12519.50 175.72 55297.20 88888.00 2007-09-29 03:15:12.000 272 12519.45 175.60 55297.18 88888.00 2007-09-29 03:15:12.125 272 12519.40 175.62 55297.22 88888.00 2007-09-29 03:15:12.250 272 12519.40 175.60 55297.25 88888.00 2007-09-29 03:15:12.375 272 12519.42 175.53 55297.25 88888.00 2007-09-29 03:15:12.500 272 12519.40 175.45 55297.22 88888.00 2007-09-29 03:15:12.625 272 12519.38 175.38 55297.20 88888.00 2007-09-29 03:15:12.750 272 12519.42 175.38 55297.20 88888.00 2007-09-29 03:15:12.875 272 12519.45 175.38 55297.22 88888.00 2007-09-29 03:15:13.000 272 12519.45 175.30 55297.20 88888.00 2007-09-29 03:15:13.125 272 12519.42 175.18 55297.20 88888.00 2007-09-29 03:15:13.250 272 12519.38 175.12 55297.22 88888.00 2007-09-29 03:15:13.375 272 12519.35 175.10 55297.25 88888.00 2007-09-29 03:15:13.500 272 12519.45 175.10 55297.25 88888.00 2007-09-29 03:15:13.625 272 12519.33 175.00 55297.25 88888.00 2007-09-29 03:15:13.750 272 12519.27 174.90 55297.25 88888.00 2007-09-29 03:15:13.875 272 12519.23 174.88 55297.25 88888.00 2007-09-29 03:15:14.000 272 12519.25 174.90 55297.28 88888.00 2007-09-29 03:15:14.125 272 12519.23 174.88 55297.25 88888.00 2007-09-29 03:15:14.250 272 12519.20 174.80 55297.28 88888.00 2007-09-29 03:15:14.375 272 12519.27 174.70 55297.28 88888.00 2007-09-29 03:15:14.500 272 12519.38 174.62 55297.28 88888.00 2007-09-29 03:15:14.625 272 12519.35 174.57 55297.28 88888.00 2007-09-29 03:15:14.750 272 12519.30 174.50 55297.28 88888.00 2007-09-29 03:15:14.875 272 12519.27 174.43 55297.30 88888.00 2007-09-29 03:15:15.000 272 12519.25 174.40 55297.25 88888.00 2007-09-29 03:15:15.125 272 12519.17 174.35 55297.22 88888.00 2007-09-29 03:15:15.250 272 12519.17 174.28 55297.25 88888.00 2007-09-29 03:15:15.375 272 12519.27 174.22 55297.28 88888.00 2007-09-29 03:15:15.500 272 12519.27 174.20 55297.30 88888.00 2007-09-29 03:15:15.625 272 12519.15 174.07 55297.28 88888.00 2007-09-29 03:15:15.750 272 12519.08 174.00 55297.25 88888.00 2007-09-29 03:15:15.875 272 12519.05 173.97 55297.28 88888.00 2007-09-29 03:15:16.000 272 12519.08 173.88 55297.30 88888.00 2007-09-29 03:15:16.125 272 12519.05 173.82 55297.32 88888.00 2007-09-29 03:15:16.250 272 12519.05 173.70 55297.35 88888.00 2007-09-29 03:15:16.375 272 12519.08 173.70 55297.35 88888.00 2007-09-29 03:15:16.500 272 12519.08 173.68 55297.35 88888.00 2007-09-29 03:15:16.625 272 12519.10 173.62 55297.40 88888.00 2007-09-29 03:15:16.750 272 12519.08 173.55 55297.40 88888.00 2007-09-29 03:15:16.875 272 12519.00 173.43 55297.40 88888.00 2007-09-29 03:15:17.000 272 12519.05 173.32 55297.38 88888.00 2007-09-29 03:15:17.125 272 12519.08 173.30 55297.40 88888.00 2007-09-29 03:15:17.250 272 12518.98 173.22 55297.43 88888.00 2007-09-29 03:15:17.375 272 12518.90 173.20 55297.43 88888.00 2007-09-29 03:15:17.500 272 12518.88 173.15 55297.40 88888.00 2007-09-29 03:15:17.625 272 12518.85 173.03 55297.40 88888.00 2007-09-29 03:15:17.750 272 12518.90 172.97 55297.43 88888.00 2007-09-29 03:15:17.875 272 12518.85 172.95 55297.45 88888.00 2007-09-29 03:15:18.000 272 12518.85 172.88 55297.45 88888.00 2007-09-29 03:15:18.125 272 12518.80 172.82 55297.45 88888.00 2007-09-29 03:15:18.250 272 12518.75 172.75 55297.45 88888.00 2007-09-29 03:15:18.375 272 12518.75 172.70 55297.50 88888.00 2007-09-29 03:15:18.500 272 12518.73 172.68 55297.53 88888.00 2007-09-29 03:15:18.625 272 12518.77 172.65 55297.53 88888.00 2007-09-29 03:15:18.750 272 12518.70 172.53 55297.50 88888.00 2007-09-29 03:15:18.875 272 12518.73 172.50 55297.50 88888.00 2007-09-29 03:15:19.000 272 12518.73 172.43 55297.50 88888.00 2007-09-29 03:15:19.125 272 12518.75 172.38 55297.55 88888.00 2007-09-29 03:15:19.250 272 12518.73 172.30 55297.55 88888.00 2007-09-29 03:15:19.375 272 12518.62 172.20 55297.55 88888.00 2007-09-29 03:15:19.500 272 12518.60 172.12 55297.55 88888.00 2007-09-29 03:15:19.625 272 12518.55 172.05 55297.55 88888.00 2007-09-29 03:15:19.750 272 12518.55 172.03 55297.55 88888.00 2007-09-29 03:15:19.875 272 12518.55 171.97 55297.57 88888.00 2007-09-29 03:15:20.000 272 12518.55 171.93 55297.60 88888.00 2007-09-29 03:15:20.125 272 12518.48 171.88 55297.62 88888.00 2007-09-29 03:15:20.250 272 12518.42 171.78 55297.65 88888.00 2007-09-29 03:15:20.375 272 12518.50 171.78 55297.65 88888.00 2007-09-29 03:15:20.500 272 12518.50 171.75 55297.65 88888.00 2007-09-29 03:15:20.625 272 12518.45 171.68 55297.62 88888.00 2007-09-29 03:15:20.750 272 12518.40 171.60 55297.62 88888.00 2007-09-29 03:15:20.875 272 12518.38 171.50 55297.65 88888.00 2007-09-29 03:15:21.000 272 12518.38 171.50 55297.65 88888.00 2007-09-29 03:15:21.125 272 12518.33 171.47 55297.65 88888.00 2007-09-29 03:15:21.250 272 12518.33 171.38 55297.65 88888.00 2007-09-29 03:15:21.375 272 12518.35 171.38 55297.65 88888.00 2007-09-29 03:15:21.500 272 12518.33 171.28 55297.60 88888.00 2007-09-29 03:15:21.625 272 12518.30 171.18 55297.57 88888.00 2007-09-29 03:15:21.750 272 12518.23 171.12 55297.60 88888.00 2007-09-29 03:15:21.875 272 12518.23 171.10 55297.65 88888.00 2007-09-29 03:15:22.000 272 12518.38 171.07 55297.68 88888.00 2007-09-29 03:15:22.125 272 12518.40 170.97 55297.62 88888.00 2007-09-29 03:15:22.250 272 12518.30 170.90 55297.57 88888.00 2007-09-29 03:15:22.375 272 12518.23 170.85 55297.62 88888.00 2007-09-29 03:15:22.500 272 12518.23 170.80 55297.68 88888.00 2007-09-29 03:15:22.625 272 12518.23 170.75 55297.68 88888.00 2007-09-29 03:15:22.750 272 12518.23 170.72 55297.68 88888.00 2007-09-29 03:15:22.875 272 12518.17 170.72 55297.68 88888.00 2007-09-29 03:15:23.000 272 12518.12 170.65 55297.65 88888.00 2007-09-29 03:15:23.125 272 12518.15 170.55 55297.65 88888.00 2007-09-29 03:15:23.250 272 12518.15 170.50 55297.68 88888.00 2007-09-29 03:15:23.375 272 12518.20 170.53 55297.70 88888.00 2007-09-29 03:15:23.500 272 12518.23 170.47 55297.68 88888.00 2007-09-29 03:15:23.625 272 12518.17 170.38 55297.65 88888.00 2007-09-29 03:15:23.750 272 12518.17 170.38 55297.68 88888.00 2007-09-29 03:15:23.875 272 12518.20 170.35 55297.70 88888.00 2007-09-29 03:15:24.000 272 12518.23 170.28 55297.68 88888.00 2007-09-29 03:15:24.125 272 12518.15 170.15 55297.68 88888.00 2007-09-29 03:15:24.250 272 12518.10 170.18 55297.70 88888.00 2007-09-29 03:15:24.375 272 12518.15 170.12 55297.68 88888.00 2007-09-29 03:15:24.500 272 12518.15 170.10 55297.68 88888.00 2007-09-29 03:15:24.625 272 12518.15 170.00 55297.68 88888.00 2007-09-29 03:15:24.750 272 12518.17 170.03 55297.72 88888.00 2007-09-29 03:15:24.875 272 12518.15 170.00 55297.70 88888.00 2007-09-29 03:15:25.000 272 12518.10 169.93 55297.68 88888.00 2007-09-29 03:15:25.125 272 12518.08 169.85 55297.70 88888.00 2007-09-29 03:15:25.250 272 12518.02 169.80 55297.68 88888.00 2007-09-29 03:15:25.375 272 12518.08 169.72 55297.68 88888.00 2007-09-29 03:15:25.500 272 12518.08 169.65 55297.68 88888.00 2007-09-29 03:15:25.625 272 12518.15 169.60 55297.70 88888.00 2007-09-29 03:15:25.750 272 12518.15 169.57 55297.72 88888.00 2007-09-29 03:15:25.875 272 12518.08 169.57 55297.72 88888.00 2007-09-29 03:15:26.000 272 12518.05 169.53 55297.70 88888.00 2007-09-29 03:15:26.125 272 12518.10 169.55 55297.70 88888.00 2007-09-29 03:15:26.250 272 12518.10 169.47 55297.75 88888.00 2007-09-29 03:15:26.375 272 12518.17 169.43 55297.75 88888.00 2007-09-29 03:15:26.500 272 12518.23 169.38 55297.78 88888.00 2007-09-29 03:15:26.625 272 12518.12 169.30 55297.80 88888.00 2007-09-29 03:15:26.750 272 12518.15 169.28 55297.78 88888.00 2007-09-29 03:15:26.875 272 12518.20 169.22 55297.80 88888.00 2007-09-29 03:15:27.000 272 12518.15 169.12 55297.75 88888.00 2007-09-29 03:15:27.125 272 12518.08 169.10 55297.75 88888.00 2007-09-29 03:15:27.250 272 12518.12 169.00 55297.72 88888.00 2007-09-29 03:15:27.375 272 12518.15 168.95 55297.72 88888.00 2007-09-29 03:15:27.500 272 12518.12 168.95 55297.72 88888.00 2007-09-29 03:15:27.625 272 12518.17 168.93 55297.72 88888.00 2007-09-29 03:15:27.750 272 12518.15 168.88 55297.72 88888.00 2007-09-29 03:15:27.875 272 12518.15 168.80 55297.72 88888.00 2007-09-29 03:15:28.000 272 12518.15 168.75 55297.72 88888.00 2007-09-29 03:15:28.125 272 12518.12 168.72 55297.72 88888.00 2007-09-29 03:15:28.250 272 12518.20 168.72 55297.72 88888.00 2007-09-29 03:15:28.375 272 12518.17 168.70 55297.70 88888.00 2007-09-29 03:15:28.500 272 12518.20 168.68 55297.70 88888.00 2007-09-29 03:15:28.625 272 12518.17 168.60 55297.65 88888.00 2007-09-29 03:15:28.750 272 12518.12 168.47 55297.60 88888.00 2007-09-29 03:15:28.875 272 12518.12 168.53 55297.62 88888.00 2007-09-29 03:15:29.000 272 12518.17 168.53 55297.62 88888.00 2007-09-29 03:15:29.125 272 12518.17 168.45 55297.68 88888.00 2007-09-29 03:15:29.250 272 12518.12 168.40 55297.68 88888.00 2007-09-29 03:15:29.375 272 12518.12 168.35 55297.65 88888.00 2007-09-29 03:15:29.500 272 12518.12 168.30 55297.65 88888.00 2007-09-29 03:15:29.625 272 12518.15 168.25 55297.65 88888.00 2007-09-29 03:15:29.750 272 12518.15 168.25 55297.60 88888.00 2007-09-29 03:15:29.875 272 12518.12 168.20 55297.57 88888.00 2007-09-29 03:15:30.000 272 12518.20 168.12 55297.60 88888.00 2007-09-29 03:15:30.125 272 12518.25 168.10 55297.57 88888.00 2007-09-29 03:15:30.250 272 12518.20 168.07 55297.60 88888.00 2007-09-29 03:15:30.375 272 12518.27 168.07 55297.60 88888.00 2007-09-29 03:15:30.500 272 12518.33 168.03 55297.60 88888.00 2007-09-29 03:15:30.625 272 12518.35 167.97 55297.60 88888.00 2007-09-29 03:15:30.750 272 12518.35 167.95 55297.60 88888.00 2007-09-29 03:15:30.875 272 12518.42 168.00 55297.65 88888.00 2007-09-29 03:15:31.000 272 12518.40 167.93 55297.57 88888.00 2007-09-29 03:15:31.125 272 12518.35 167.82 55297.55 88888.00 2007-09-29 03:15:31.250 272 12518.42 167.85 55297.55 88888.00 2007-09-29 03:15:31.375 272 12518.50 167.82 55297.55 88888.00 2007-09-29 03:15:31.500 272 12518.48 167.78 55297.53 88888.00 2007-09-29 03:15:31.625 272 12518.50 167.75 55297.57 88888.00 2007-09-29 03:15:31.750 272 12518.58 167.72 55297.53 88888.00 2007-09-29 03:15:31.875 272 12518.65 167.75 55297.53 88888.00 2007-09-29 03:15:32.000 272 12518.62 167.68 55297.50 88888.00 2007-09-29 03:15:32.125 272 12518.55 167.60 55297.47 88888.00 2007-09-29 03:15:32.250 272 12518.55 167.55 55297.47 88888.00 2007-09-29 03:15:32.375 272 12518.65 167.55 55297.47 88888.00 2007-09-29 03:15:32.500 272 12518.62 167.53 55297.47 88888.00 2007-09-29 03:15:32.625 272 12518.62 167.55 55297.50 88888.00 2007-09-29 03:15:32.750 272 12518.73 167.50 55297.50 88888.00 2007-09-29 03:15:32.875 272 12518.75 167.43 55297.45 88888.00 2007-09-29 03:15:33.000 272 12518.80 167.32 55297.45 88888.00 2007-09-29 03:15:33.125 272 12518.88 167.28 55297.45 88888.00 2007-09-29 03:15:33.250 272 12518.90 167.28 55297.43 88888.00 2007-09-29 03:15:33.375 272 12518.92 167.25 55297.43 88888.00 2007-09-29 03:15:33.500 272 12519.00 167.22 55297.43 88888.00 2007-09-29 03:15:33.625 272 12519.10 167.25 55297.43 88888.00 2007-09-29 03:15:33.750 272 12519.10 167.20 55297.40 88888.00 2007-09-29 03:15:33.875 272 12519.12 167.12 55297.35 88888.00 2007-09-29 03:15:34.000 272 12519.17 167.10 55297.35 88888.00 2007-09-29 03:15:34.125 272 12519.20 167.05 55297.35 88888.00 2007-09-29 03:15:34.250 272 12519.20 167.00 55297.32 88888.00 2007-09-29 03:15:34.375 272 12519.27 167.05 55297.32 88888.00 2007-09-29 03:15:34.500 272 12519.33 167.00 55297.35 88888.00 2007-09-29 03:15:34.625 272 12519.48 166.95 55297.35 88888.00 2007-09-29 03:15:34.750 272 12519.52 166.95 55297.32 88888.00 2007-09-29 03:15:34.875 272 12519.48 166.90 55297.28 88888.00 2007-09-29 03:15:35.000 272 12519.52 166.82 55297.22 88888.00 2007-09-29 03:15:35.125 272 12519.58 166.80 55297.22 88888.00 2007-09-29 03:15:35.250 272 12519.62 166.75 55297.22 88888.00 2007-09-29 03:15:35.375 272 12519.67 166.78 55297.22 88888.00 2007-09-29 03:15:35.500 272 12519.65 166.75 55297.25 88888.00 2007-09-29 03:15:35.625 272 12519.60 166.70 55297.22 88888.00 2007-09-29 03:15:35.750 272 12519.62 166.65 55297.20 88888.00 2007-09-29 03:15:35.875 272 12519.65 166.60 55297.18 88888.00 2007-09-29 03:15:36.000 272 12519.70 166.55 55297.20 88888.00 2007-09-29 03:15:36.125 272 12519.80 166.53 55297.20 88888.00 2007-09-29 03:15:36.250 272 12519.80 166.50 55297.15 88888.00 2007-09-29 03:15:36.375 272 12519.90 166.47 55297.15 88888.00 2007-09-29 03:15:36.500 272 12520.00 166.45 55297.15 88888.00 2007-09-29 03:15:36.625 272 12520.05 166.40 55297.12 88888.00 2007-09-29 03:15:36.750 272 12520.12 166.32 55297.10 88888.00 2007-09-29 03:15:36.875 272 12520.17 166.32 55297.10 88888.00 2007-09-29 03:15:37.000 272 12520.17 166.28 55297.07 88888.00 2007-09-29 03:15:37.125 272 12520.23 166.28 55297.10 88888.00 2007-09-29 03:15:37.250 272 12520.23 166.22 55297.07 88888.00 2007-09-29 03:15:37.375 272 12520.30 166.22 55297.05 88888.00 2007-09-29 03:15:37.500 272 12520.45 166.25 55297.05 88888.00 2007-09-29 03:15:37.625 272 12520.52 166.18 55297.05 88888.00 2007-09-29 03:15:37.750 272 12520.48 166.12 55297.05 88888.00 2007-09-29 03:15:37.875 272 12520.48 166.10 55297.03 88888.00 2007-09-29 03:15:38.000 272 12520.50 166.10 55296.97 88888.00 2007-09-29 03:15:38.125 272 12520.50 166.07 55297.00 88888.00 2007-09-29 03:15:38.250 272 12520.50 166.03 55296.97 88888.00 2007-09-29 03:15:38.375 272 12520.62 166.03 55296.95 88888.00 2007-09-29 03:15:38.500 272 12520.65 165.97 55296.93 88888.00 2007-09-29 03:15:38.625 272 12520.67 165.90 55296.88 88888.00 2007-09-29 03:15:38.750 272 12520.73 165.85 55296.90 88888.00 2007-09-29 03:15:38.875 272 12520.77 165.80 55296.90 88888.00 2007-09-29 03:15:39.000 272 12520.83 165.82 55296.88 88888.00 2007-09-29 03:15:39.125 272 12520.88 165.78 55296.88 88888.00 2007-09-29 03:15:39.250 272 12520.90 165.78 55296.88 88888.00 2007-09-29 03:15:39.375 272 12520.95 165.70 55296.85 88888.00 2007-09-29 03:15:39.500 272 12520.92 165.68 55296.82 88888.00 2007-09-29 03:15:39.625 272 12520.98 165.68 55296.85 88888.00 2007-09-29 03:15:39.750 272 12521.02 165.70 55296.82 88888.00 2007-09-29 03:15:39.875 272 12521.10 165.68 55296.85 88888.00 2007-09-29 03:15:40.000 272 12521.05 165.62 55296.80 88888.00 2007-09-29 03:15:40.125 272 12521.08 165.62 55296.82 88888.00 2007-09-29 03:15:40.250 272 12521.17 165.65 55296.85 88888.00 2007-09-29 03:15:40.375 272 12521.25 165.65 55296.85 88888.00 2007-09-29 03:15:40.500 272 12521.20 165.55 55296.82 88888.00 2007-09-29 03:15:40.625 272 12521.17 165.55 55296.85 88888.00 2007-09-29 03:15:40.750 272 12521.23 165.57 55296.88 88888.00 2007-09-29 03:15:40.875 272 12521.23 165.53 55296.85 88888.00 2007-09-29 03:15:41.000 272 12521.27 165.50 55296.80 88888.00 2007-09-29 03:15:41.125 272 12521.30 165.50 55296.82 88888.00 2007-09-29 03:15:41.250 272 12521.30 165.45 55296.80 88888.00 2007-09-29 03:15:41.375 272 12521.33 165.43 55296.80 88888.00 2007-09-29 03:15:41.500 272 12521.27 165.38 55296.78 88888.00 2007-09-29 03:15:41.625 272 12521.27 165.32 55296.78 88888.00 2007-09-29 03:15:41.750 272 12521.30 165.30 55296.78 88888.00 2007-09-29 03:15:41.875 272 12521.33 165.32 55296.78 88888.00 2007-09-29 03:15:42.000 272 12521.38 165.32 55296.80 88888.00 2007-09-29 03:15:42.125 272 12521.35 165.28 55296.82 88888.00 2007-09-29 03:15:42.250 272 12521.30 165.28 55296.80 88888.00 2007-09-29 03:15:42.375 272 12521.38 165.28 55296.82 88888.00 2007-09-29 03:15:42.500 272 12521.40 165.25 55296.82 88888.00 2007-09-29 03:15:42.625 272 12521.40 165.20 55296.82 88888.00 2007-09-29 03:15:42.750 272 12521.38 165.18 55296.78 88888.00 2007-09-29 03:15:42.875 272 12521.42 165.15 55296.75 88888.00 2007-09-29 03:15:43.000 272 12521.50 165.10 55296.72 88888.00 2007-09-29 03:15:43.125 272 12521.52 165.10 55296.75 88888.00 2007-09-29 03:15:43.250 272 12521.52 165.10 55296.75 88888.00 2007-09-29 03:15:43.375 272 12521.55 165.15 55296.75 88888.00 2007-09-29 03:15:43.500 272 12521.52 165.05 55296.75 88888.00 2007-09-29 03:15:43.625 272 12521.50 165.00 55296.75 88888.00 2007-09-29 03:15:43.750 272 12521.58 164.95 55296.75 88888.00 2007-09-29 03:15:43.875 272 12521.62 164.93 55296.78 88888.00 2007-09-29 03:15:44.000 272 12521.60 164.90 55296.75 88888.00 2007-09-29 03:15:44.125 272 12521.62 164.90 55296.75 88888.00 2007-09-29 03:15:44.250 272 12521.65 164.88 55296.78 88888.00 2007-09-29 03:15:44.375 272 12521.70 164.82 55296.75 88888.00 2007-09-29 03:15:44.500 272 12521.65 164.78 55296.75 88888.00 2007-09-29 03:15:44.625 272 12521.65 164.80 55296.75 88888.00 2007-09-29 03:15:44.750 272 12521.70 164.75 55296.78 88888.00 2007-09-29 03:15:44.875 272 12521.73 164.72 55296.75 88888.00 2007-09-29 03:15:45.000 272 12521.70 164.68 55296.70 88888.00 2007-09-29 03:15:45.125 272 12521.70 164.62 55296.72 88888.00 2007-09-29 03:15:45.250 272 12521.73 164.57 55296.70 88888.00 2007-09-29 03:15:45.375 272 12521.83 164.55 55296.72 88888.00 2007-09-29 03:15:45.500 272 12521.88 164.55 55296.72 88888.00 2007-09-29 03:15:45.625 272 12521.88 164.53 55296.72 88888.00 2007-09-29 03:15:45.750 272 12521.85 164.50 55296.70 88888.00 2007-09-29 03:15:45.875 272 12521.80 164.45 55296.68 88888.00 2007-09-29 03:15:46.000 272 12521.90 164.45 55296.70 88888.00 2007-09-29 03:15:46.125 272 12521.90 164.43 55296.68 88888.00 2007-09-29 03:15:46.250 272 12521.83 164.35 55296.68 88888.00 2007-09-29 03:15:46.375 272 12521.83 164.35 55296.68 88888.00 2007-09-29 03:15:46.500 272 12521.92 164.38 55296.70 88888.00 2007-09-29 03:15:46.625 272 12521.88 164.32 55296.70 88888.00 2007-09-29 03:15:46.750 272 12521.83 164.30 55296.70 88888.00 2007-09-29 03:15:46.875 272 12521.88 164.30 55296.70 88888.00 2007-09-29 03:15:47.000 272 12521.98 164.28 55296.68 88888.00 2007-09-29 03:15:47.125 272 12521.90 164.25 55296.68 88888.00 2007-09-29 03:15:47.250 272 12521.88 164.20 55296.68 88888.00 2007-09-29 03:15:47.375 272 12521.90 164.20 55296.68 88888.00 2007-09-29 03:15:47.500 272 12521.95 164.22 55296.68 88888.00 2007-09-29 03:15:47.625 272 12521.98 164.18 55296.62 88888.00 2007-09-29 03:15:47.750 272 12522.00 164.15 55296.65 88888.00 2007-09-29 03:15:47.875 272 12522.02 164.12 55296.68 88888.00 2007-09-29 03:15:48.000 272 12522.08 164.18 55296.65 88888.00 2007-09-29 03:15:48.125 272 12522.02 164.15 55296.65 88888.00 2007-09-29 03:15:48.250 272 12522.00 164.15 55296.65 88888.00 2007-09-29 03:15:48.375 272 12522.08 164.15 55296.68 88888.00 2007-09-29 03:15:48.500 272 12522.10 164.07 55296.72 88888.00 2007-09-29 03:15:48.625 272 12522.12 164.05 55296.72 88888.00 2007-09-29 03:15:48.750 272 12522.12 164.05 55296.70 88888.00 2007-09-29 03:15:48.875 272 12522.12 164.05 55296.70 88888.00 2007-09-29 03:15:49.000 272 12522.23 164.05 55296.70 88888.00 2007-09-29 03:15:49.125 272 12522.23 164.00 55296.70 88888.00 2007-09-29 03:15:49.250 272 12522.10 163.93 55296.70 88888.00 2007-09-29 03:15:49.375 272 12522.08 163.95 55296.68 88888.00 2007-09-29 03:15:49.500 272 12522.17 164.00 55296.72 88888.00 2007-09-29 03:15:49.625 272 12522.23 164.00 55296.72 88888.00 2007-09-29 03:15:49.750 272 12522.25 164.00 55296.72 88888.00 2007-09-29 03:15:49.875 272 12522.25 164.00 55296.72 88888.00 2007-09-29 03:15:50.000 272 12522.30 163.97 55296.70 88888.00 2007-09-29 03:15:50.125 272 12522.23 163.93 55296.70 88888.00 2007-09-29 03:15:50.250 272 12522.15 163.90 55296.72 88888.00 2007-09-29 03:15:50.375 272 12522.23 163.93 55296.72 88888.00 2007-09-29 03:15:50.500 272 12522.27 163.95 55296.70 88888.00 2007-09-29 03:15:50.625 272 12522.35 163.95 55296.72 88888.00 2007-09-29 03:15:50.750 272 12522.38 163.95 55296.70 88888.00 2007-09-29 03:15:50.875 272 12522.38 163.90 55296.72 88888.00 2007-09-29 03:15:51.000 272 12522.38 163.90 55296.72 88888.00 2007-09-29 03:15:51.125 272 12522.40 163.93 55296.72 88888.00 2007-09-29 03:15:51.250 272 12522.33 163.93 55296.72 88888.00 2007-09-29 03:15:51.375 272 12522.33 163.90 55296.70 88888.00 2007-09-29 03:15:51.500 272 12522.35 163.90 55296.70 88888.00 2007-09-29 03:15:51.625 272 12522.38 163.88 55296.72 88888.00 2007-09-29 03:15:51.750 272 12522.42 163.90 55296.75 88888.00 2007-09-29 03:15:51.875 272 12522.48 163.88 55296.72 88888.00 2007-09-29 03:15:52.000 272 12522.52 163.90 55296.70 88888.00 2007-09-29 03:15:52.125 272 12522.58 163.93 55296.75 88888.00 2007-09-29 03:15:52.250 272 12522.55 163.93 55296.78 88888.00 2007-09-29 03:15:52.375 272 12522.55 163.90 55296.80 88888.00 2007-09-29 03:15:52.500 272 12522.50 163.88 55296.78 88888.00 2007-09-29 03:15:52.625 272 12522.52 163.93 55296.78 88888.00 2007-09-29 03:15:52.750 272 12522.58 163.95 55296.78 88888.00 2007-09-29 03:15:52.875 272 12522.55 163.95 55296.75 88888.00 2007-09-29 03:15:53.000 272 12522.50 163.90 55296.72 88888.00 2007-09-29 03:15:53.125 272 12522.48 163.88 55296.78 88888.00 2007-09-29 03:15:53.250 272 12522.45 163.90 55296.80 88888.00 2007-09-29 03:15:53.375 272 12522.42 163.93 55296.78 88888.00 2007-09-29 03:15:53.500 272 12522.45 163.90 55296.78 88888.00 2007-09-29 03:15:53.625 272 12522.50 163.93 55296.82 88888.00 2007-09-29 03:15:53.750 272 12522.55 163.93 55296.82 88888.00 2007-09-29 03:15:53.875 272 12522.55 163.93 55296.85 88888.00 2007-09-29 03:15:54.000 272 12522.50 163.82 55296.82 88888.00 2007-09-29 03:15:54.125 272 12522.42 163.78 55296.80 88888.00 2007-09-29 03:15:54.250 272 12522.45 163.90 55296.90 88888.00 2007-09-29 03:15:54.375 272 12522.52 163.95 55296.90 88888.00 2007-09-29 03:15:54.500 272 12522.50 163.95 55296.88 88888.00 2007-09-29 03:15:54.625 272 12522.55 163.93 55296.88 88888.00 2007-09-29 03:15:54.750 272 12522.58 163.95 55296.90 88888.00 2007-09-29 03:15:54.875 272 12522.52 163.97 55296.93 88888.00 2007-09-29 03:15:55.000 272 12522.45 163.95 55296.90 88888.00 2007-09-29 03:15:55.125 272 12522.40 163.95 55296.90 88888.00 2007-09-29 03:15:55.250 272 12522.42 163.95 55296.90 88888.00 2007-09-29 03:15:55.375 272 12522.48 164.00 55296.95 88888.00 2007-09-29 03:15:55.500 272 12522.48 163.97 55296.95 88888.00 2007-09-29 03:15:55.625 272 12522.48 163.95 55296.95 88888.00 2007-09-29 03:15:55.750 272 12522.42 163.95 55296.93 88888.00 2007-09-29 03:15:55.875 272 12522.38 163.97 55296.95 88888.00 2007-09-29 03:15:56.000 272 12522.35 163.93 55296.95 88888.00 2007-09-29 03:15:56.125 272 12522.33 163.90 55296.97 88888.00 2007-09-29 03:15:56.250 272 12522.40 163.97 55297.05 88888.00 2007-09-29 03:15:56.375 272 12522.40 164.05 55297.03 88888.00 2007-09-29 03:15:56.500 272 12522.35 164.00 55296.97 88888.00 2007-09-29 03:15:56.625 272 12522.30 163.97 55296.97 88888.00 2007-09-29 03:15:56.750 272 12522.30 164.00 55296.97 88888.00 2007-09-29 03:15:56.875 272 12522.33 164.05 55297.00 88888.00 2007-09-29 03:15:57.000 272 12522.33 164.05 55297.00 88888.00 2007-09-29 03:15:57.125 272 12522.30 164.05 55297.03 88888.00 2007-09-29 03:15:57.250 272 12522.20 164.00 55297.03 88888.00 2007-09-29 03:15:57.375 272 12522.12 163.95 55297.03 88888.00 2007-09-29 03:15:57.500 272 12522.12 164.03 55297.07 88888.00 2007-09-29 03:15:57.625 272 12522.25 164.15 55297.10 88888.00 2007-09-29 03:15:57.750 272 12522.30 164.20 55297.12 88888.00 2007-09-29 03:15:57.875 272 12522.23 164.12 55297.12 88888.00 2007-09-29 03:15:58.000 272 12522.15 164.07 55297.12 88888.00 2007-09-29 03:15:58.125 272 12522.12 164.12 55297.12 88888.00 2007-09-29 03:15:58.250 272 12522.08 164.10 55297.18 88888.00 2007-09-29 03:15:58.375 272 12522.08 164.10 55297.20 88888.00 2007-09-29 03:15:58.500 272 12522.05 164.10 55297.20 88888.00 2007-09-29 03:15:58.625 272 12521.98 164.10 55297.22 88888.00 2007-09-29 03:15:58.750 272 12521.88 164.10 55297.22 88888.00 2007-09-29 03:15:58.875 272 12521.88 164.15 55297.25 88888.00 2007-09-29 03:15:59.000 272 12521.90 164.20 55297.25 88888.00 2007-09-29 03:15:59.125 272 12521.95 164.22 55297.28 88888.00 2007-09-29 03:15:59.250 272 12521.85 164.12 55297.25 88888.00 2007-09-29 03:15:59.375 272 12521.83 164.20 55297.30 88888.00 2007-09-29 03:15:59.500 272 12521.77 164.25 55297.30 88888.00 2007-09-29 03:15:59.625 272 12521.73 164.28 55297.30 88888.00 2007-09-29 03:15:59.750 272 12521.70 164.30 55297.38 88888.00 2007-09-29 03:15:59.875 272 12521.70 164.30 55297.40 88888.00 2007-09-29 03:16:00.000 272 12521.65 164.30 55297.38 88888.00 2007-09-29 03:16:00.125 272 12521.58 164.28 55297.38 88888.00 2007-09-29 03:16:00.250 272 12521.48 164.18 55297.38 88888.00 2007-09-29 03:16:00.375 272 12521.50 164.22 55297.38 88888.00 2007-09-29 03:16:00.500 272 12521.50 164.30 55297.40 88888.00 2007-09-29 03:16:00.625 272 12521.45 164.35 55297.50 88888.00 2007-09-29 03:16:00.750 272 12521.35 164.40 55297.50 88888.00 2007-09-29 03:16:00.875 272 12521.30 164.40 55297.47 88888.00 2007-09-29 03:16:01.000 272 12521.25 164.40 55297.47 88888.00 2007-09-29 03:16:01.125 272 12521.25 164.40 55297.53 88888.00 2007-09-29 03:16:01.250 272 12521.15 164.40 55297.55 88888.00 2007-09-29 03:16:01.375 272 12521.08 164.40 55297.53 88888.00 2007-09-29 03:16:01.500 272 12520.92 164.45 55297.57 88888.00 2007-09-29 03:16:01.625 272 12520.80 164.50 55297.60 88888.00 2007-09-29 03:16:01.750 272 12520.77 164.55 55297.62 88888.00 2007-09-29 03:16:01.875 272 12520.75 164.55 55297.62 88888.00 2007-09-29 03:16:02.000 272 12520.75 164.55 55297.62 88888.00 2007-09-29 03:16:02.125 272 12520.75 164.60 55297.62 88888.00 2007-09-29 03:16:02.250 272 12520.70 164.60 55297.62 88888.00 2007-09-29 03:16:02.375 272 12520.62 164.60 55297.62 88888.00 2007-09-29 03:16:02.500 272 12520.50 164.65 55297.62 88888.00 2007-09-29 03:16:02.625 272 12520.48 164.70 55297.65 88888.00 2007-09-29 03:16:02.750 272 12520.50 164.78 55297.65 88888.00 2007-09-29 03:16:02.875 272 12520.42 164.72 55297.62 88888.00 2007-09-29 03:16:03.000 272 12520.42 164.70 55297.60 88888.00 2007-09-29 03:16:03.125 272 12520.45 164.82 55297.68 88888.00 2007-09-29 03:16:03.250 272 12520.35 164.88 55297.70 88888.00 2007-09-29 03:16:03.375 272 12520.33 164.90 55297.68 88888.00 2007-09-29 03:16:03.500 272 12520.20 164.88 55297.65 88888.00 2007-09-29 03:16:03.625 272 12520.15 164.95 55297.65 88888.00 2007-09-29 03:16:03.750 272 12520.15 165.07 55297.70 88888.00 2007-09-29 03:16:03.875 272 12520.17 165.15 55297.70 88888.00 2007-09-29 03:16:04.000 272 12520.20 165.15 55297.70 88888.00 2007-09-29 03:16:04.125 272 12520.23 165.15 55297.70 88888.00 2007-09-29 03:16:04.250 272 12520.17 165.20 55297.68 88888.00 2007-09-29 03:16:04.375 272 12520.10 165.25 55297.70 88888.00 2007-09-29 03:16:04.500 272 12519.98 165.22 55297.65 88888.00 2007-09-29 03:16:04.625 272 12520.02 165.25 55297.70 88888.00 2007-09-29 03:16:04.750 272 12520.02 165.32 55297.72 88888.00 2007-09-29 03:16:04.875 272 12520.02 165.40 55297.72 88888.00 2007-09-29 03:16:05.000 272 12520.05 165.45 55297.78 88888.00 2007-09-29 03:16:05.125 272 12520.10 165.47 55297.80 88888.00 2007-09-29 03:16:05.250 272 12520.00 165.45 55297.78 88888.00 2007-09-29 03:16:05.375 272 12519.90 165.45 55297.72 88888.00 2007-09-29 03:16:05.500 272 12519.80 165.50 55297.75 88888.00 2007-09-29 03:16:05.625 272 12519.83 165.55 55297.78 88888.00 2007-09-29 03:16:05.750 272 12519.85 165.60 55297.78 88888.00 2007-09-29 03:16:05.875 272 12519.83 165.68 55297.80 88888.00 2007-09-29 03:16:06.000 272 12519.80 165.72 55297.75 88888.00 2007-09-29 03:16:06.125 272 12519.83 165.85 55297.80 88888.00 2007-09-29 03:16:06.250 272 12519.88 165.88 55297.80 88888.00 2007-09-29 03:16:06.375 272 12519.88 165.90 55297.78 88888.00 2007-09-29 03:16:06.500 272 12519.77 165.90 55297.78 88888.00 2007-09-29 03:16:06.625 272 12519.70 165.93 55297.78 88888.00 2007-09-29 03:16:06.750 272 12519.67 165.95 55297.78 88888.00 2007-09-29 03:16:06.875 272 12519.67 166.00 55297.78 88888.00 2007-09-29 03:16:07.000 272 12519.75 166.10 55297.78 88888.00 2007-09-29 03:16:07.125 272 12519.73 166.18 55297.75 88888.00 2007-09-29 03:16:07.250 272 12519.67 166.22 55297.80 88888.00 2007-09-29 03:16:07.375 272 12519.77 166.35 55297.82 88888.00 2007-09-29 03:16:07.500 272 12519.80 166.40 55297.82 88888.00 2007-09-29 03:16:07.625 272 12519.75 166.43 55297.85 88888.00 2007-09-29 03:16:07.750 272 12519.73 166.45 55297.88 88888.00 2007-09-29 03:16:07.875 272 12519.70 166.45 55297.82 88888.00 2007-09-29 03:16:08.000 272 12519.77 166.55 55297.82 88888.00 2007-09-29 03:16:08.125 272 12519.75 166.65 55297.85 88888.00 2007-09-29 03:16:08.250 272 12519.70 166.68 55297.85 88888.00 2007-09-29 03:16:08.375 272 12519.73 166.72 55297.85 88888.00 2007-09-29 03:16:08.500 272 12519.70 166.75 55297.85 88888.00 2007-09-29 03:16:08.625 272 12519.73 166.80 55297.85 88888.00 2007-09-29 03:16:08.750 272 12519.70 166.90 55297.82 88888.00 2007-09-29 03:16:08.875 272 12519.65 166.95 55297.85 88888.00 2007-09-29 03:16:09.000 272 12519.65 166.97 55297.80 88888.00 2007-09-29 03:16:09.125 272 12519.73 167.07 55297.82 88888.00 2007-09-29 03:16:09.250 272 12519.73 167.20 55297.82 88888.00 2007-09-29 03:16:09.375 272 12519.65 167.22 55297.80 88888.00 2007-09-29 03:16:09.500 272 12519.62 167.25 55297.82 88888.00 2007-09-29 03:16:09.625 272 12519.70 167.30 55297.82 88888.00 2007-09-29 03:16:09.750 272 12519.70 167.38 55297.78 88888.00 2007-09-29 03:16:09.875 272 12519.65 167.50 55297.80 88888.00 2007-09-29 03:16:10.000 272 12519.62 167.57 55297.78 88888.00 2007-09-29 03:16:10.125 272 12519.62 167.60 55297.80 88888.00 2007-09-29 03:16:10.250 272 12519.62 167.65 55297.78 88888.00 2007-09-29 03:16:10.375 272 12519.73 167.68 55297.72 88888.00 2007-09-29 03:16:10.500 272 12519.77 167.75 55297.72 88888.00 2007-09-29 03:16:10.625 272 12519.80 167.85 55297.75 88888.00 2007-09-29 03:16:10.750 272 12519.77 167.95 55297.72 88888.00 2007-09-29 03:16:10.875 272 12519.77 168.03 55297.70 88888.00 2007-09-29 03:16:11.000 272 12519.73 168.07 55297.68 88888.00 2007-09-29 03:16:11.125 272 12519.77 168.12 55297.72 88888.00 2007-09-29 03:16:11.250 272 12519.83 168.15 55297.72 88888.00 2007-09-29 03:16:11.375 272 12519.83 168.22 55297.70 88888.00 2007-09-29 03:16:11.500 272 12519.77 168.28 55297.70 88888.00 2007-09-29 03:16:11.625 272 12519.75 168.30 55297.70 88888.00 2007-09-29 03:16:11.750 272 12519.85 168.38 55297.68 88888.00 2007-09-29 03:16:11.875 272 12519.83 168.43 55297.65 88888.00 2007-09-29 03:16:12.000 272 12519.85 168.47 55297.65 88888.00 2007-09-29 03:16:12.125 272 12519.80 168.53 55297.68 88888.00 2007-09-29 03:16:12.250 272 12519.80 168.65 55297.65 88888.00 2007-09-29 03:16:12.375 272 12519.88 168.78 55297.68 88888.00 2007-09-29 03:16:12.500 272 12519.85 168.82 55297.68 88888.00 2007-09-29 03:16:12.625 272 12519.70 168.80 55297.65 88888.00 2007-09-29 03:16:12.750 272 12519.70 168.85 55297.57 88888.00 2007-09-29 03:16:12.875 272 12519.73 168.88 55297.55 88888.00 2007-09-29 03:16:13.000 272 12519.77 169.00 55297.57 88888.00 2007-09-29 03:16:13.125 272 12519.80 169.05 55297.55 88888.00 2007-09-29 03:16:13.250 272 12519.77 169.05 55297.55 88888.00 2007-09-29 03:16:13.375 272 12519.85 169.12 55297.53 88888.00 2007-09-29 03:16:13.500 272 12519.95 169.30 55297.55 88888.00 2007-09-29 03:16:13.625 272 12519.98 169.40 55297.55 88888.00 2007-09-29 03:16:13.750 272 12519.95 169.38 55297.53 88888.00 2007-09-29 03:16:13.875 272 12519.88 169.40 55297.47 88888.00 2007-09-29 03:16:14.000 272 12519.90 169.40 55297.45 88888.00 2007-09-29 03:16:14.125 272 12519.90 169.47 55297.45 88888.00 2007-09-29 03:16:14.250 272 12519.88 169.57 55297.47 88888.00 2007-09-29 03:16:14.375 272 12519.95 169.62 55297.47 88888.00 2007-09-29 03:16:14.500 272 12519.98 169.65 55297.47 88888.00 2007-09-29 03:16:14.625 272 12520.00 169.78 55297.45 88888.00 2007-09-29 03:16:14.750 272 12519.95 169.82 55297.50 88888.00 2007-09-29 03:16:14.875 272 12520.00 169.88 55297.47 88888.00 2007-09-29 03:16:15.000 272 12520.08 169.93 55297.43 88888.00 2007-09-29 03:16:15.125 272 12520.05 169.95 55297.38 88888.00 2007-09-29 03:16:15.250 272 12520.02 170.00 55297.32 88888.00 2007-09-29 03:16:15.375 272 12520.12 170.10 55297.35 88888.00 2007-09-29 03:16:15.500 272 12520.15 170.07 55297.30 88888.00 2007-09-29 03:16:15.625 272 12520.20 170.18 55297.28 88888.00 2007-09-29 03:16:15.750 272 12520.25 170.22 55297.28 88888.00 2007-09-29 03:16:15.875 272 12520.27 170.25 55297.25 88888.00 2007-09-29 03:16:16.000 272 12520.30 170.25 55297.22 88888.00 2007-09-29 03:16:16.125 272 12520.35 170.40 55297.22 88888.00 2007-09-29 03:16:16.250 272 12520.35 170.43 55297.22 88888.00 2007-09-29 03:16:16.375 272 12520.40 170.45 55297.18 88888.00 2007-09-29 03:16:16.500 272 12520.48 170.45 55297.15 88888.00 2007-09-29 03:16:16.625 272 12520.48 170.50 55297.12 88888.00 2007-09-29 03:16:16.750 272 12520.48 170.53 55297.12 88888.00 2007-09-29 03:16:16.875 272 12520.58 170.55 55297.10 88888.00 2007-09-29 03:16:17.000 272 12520.62 170.68 55297.05 88888.00 2007-09-29 03:16:17.125 272 12520.65 170.65 55297.03 88888.00 2007-09-29 03:16:17.250 272 12520.65 170.65 55297.05 88888.00 2007-09-29 03:16:17.375 272 12520.73 170.72 55297.05 88888.00 2007-09-29 03:16:17.500 272 12520.70 170.72 55297.00 88888.00 2007-09-29 03:16:17.625 272 12520.80 170.75 55296.97 88888.00 2007-09-29 03:16:17.750 272 12520.88 170.75 55296.97 88888.00 2007-09-29 03:16:17.875 272 12520.90 170.70 55296.93 88888.00 2007-09-29 03:16:18.000 272 12520.88 170.72 55296.88 88888.00 2007-09-29 03:16:18.125 272 12520.92 170.75 55296.88 88888.00 2007-09-29 03:16:18.250 272 12521.05 170.75 55296.88 88888.00 2007-09-29 03:16:18.375 272 12521.12 170.75 55296.85 88888.00 2007-09-29 03:16:18.500 272 12521.12 170.78 55296.80 88888.00 2007-09-29 03:16:18.625 272 12521.17 170.72 55296.75 88888.00 2007-09-29 03:16:18.750 272 12521.30 170.78 55296.72 88888.00 2007-09-29 03:16:18.875 272 12521.45 170.82 55296.75 88888.00 2007-09-29 03:16:19.000 272 12521.52 170.85 55296.72 88888.00 2007-09-29 03:16:19.125 272 12521.60 170.85 55296.70 88888.00 2007-09-29 03:16:19.250 272 12521.65 170.85 55296.72 88888.00 2007-09-29 03:16:19.375 272 12521.65 170.82 55296.68 88888.00 2007-09-29 03:16:19.500 272 12521.67 170.82 55296.65 88888.00 2007-09-29 03:16:19.625 272 12521.75 170.85 55296.60 88888.00 2007-09-29 03:16:19.750 272 12521.83 170.88 55296.57 88888.00 2007-09-29 03:16:19.875 272 12521.92 170.82 55296.53 88888.00 2007-09-29 03:16:20.000 272 12522.00 170.82 55296.47 88888.00 2007-09-29 03:16:20.125 272 12522.10 170.82 55296.50 88888.00 2007-09-29 03:16:20.250 272 12522.15 170.88 55296.43 88888.00 2007-09-29 03:16:20.375 272 12522.23 170.85 55296.40 88888.00 2007-09-29 03:16:20.500 272 12522.38 170.80 55296.40 88888.00 2007-09-29 03:16:20.625 272 12522.42 170.78 55296.38 88888.00 2007-09-29 03:16:20.750 272 12522.35 170.72 55296.32 88888.00 2007-09-29 03:16:20.875 272 12522.40 170.72 55296.30 88888.00 2007-09-29 03:16:21.000 272 12522.55 170.75 55296.25 88888.00 2007-09-29 03:16:21.125 272 12522.70 170.70 55296.25 88888.00 2007-09-29 03:16:21.250 272 12522.83 170.72 55296.22 88888.00 2007-09-29 03:16:21.375 272 12522.95 170.80 55296.22 88888.00 2007-09-29 03:16:21.500 272 12523.00 170.75 55296.20 88888.00 2007-09-29 03:16:21.625 272 12523.15 170.70 55296.15 88888.00 2007-09-29 03:16:21.750 272 12523.20 170.68 55296.10 88888.00 2007-09-29 03:16:21.875 272 12523.20 170.65 55296.05 88888.00 2007-09-29 03:16:22.000 272 12523.20 170.65 55296.05 88888.00 2007-09-29 03:16:22.125 272 12523.27 170.65 55296.03 88888.00 2007-09-29 03:16:22.250 272 12523.35 170.53 55296.00 88888.00 2007-09-29 03:16:22.375 272 12523.52 170.53 55296.03 88888.00 2007-09-29 03:16:22.500 272 12523.65 170.53 55295.97 88888.00 2007-09-29 03:16:22.625 272 12523.67 170.50 55295.95 88888.00 2007-09-29 03:16:22.750 272 12523.80 170.53 55295.97 88888.00 2007-09-29 03:16:22.875 272 12523.95 170.53 55295.95 88888.00 2007-09-29 03:16:23.000 272 12523.98 170.43 55295.85 88888.00 2007-09-29 03:16:23.125 272 12523.98 170.35 55295.80 88888.00 2007-09-29 03:16:23.250 272 12524.02 170.32 55295.78 88888.00 2007-09-29 03:16:23.375 272 12524.15 170.35 55295.75 88888.00 2007-09-29 03:16:23.500 272 12524.23 170.35 55295.70 88888.00 2007-09-29 03:16:23.625 272 12524.30 170.28 55295.70 88888.00 2007-09-29 03:16:23.750 272 12524.38 170.18 55295.65 88888.00 2007-09-29 03:16:23.875 272 12524.42 170.15 55295.65 88888.00 2007-09-29 03:16:24.000 272 12524.58 170.15 55295.60 88888.00 2007-09-29 03:16:24.125 272 12524.77 170.10 55295.55 88888.00 2007-09-29 03:16:24.250 272 12524.85 170.07 55295.55 88888.00 2007-09-29 03:16:24.375 272 12524.92 170.12 55295.53 88888.00 2007-09-29 03:16:24.500 272 12524.92 170.05 55295.47 88888.00 2007-09-29 03:16:24.625 272 12524.98 170.03 55295.43 88888.00 2007-09-29 03:16:24.750 272 12525.10 170.00 55295.43 88888.00 2007-09-29 03:16:24.875 272 12525.23 169.97 55295.43 88888.00 2007-09-29 03:16:25.000 272 12525.35 169.95 55295.40 88888.00 2007-09-29 03:16:25.125 272 12525.50 169.95 55295.38 88888.00 2007-09-29 03:16:25.250 272 12525.55 169.93 55295.32 88888.00 2007-09-29 03:16:25.375 272 12525.60 169.93 55295.30 88888.00 2007-09-29 03:16:25.500 272 12525.67 169.82 55295.25 88888.00 2007-09-29 03:16:25.625 272 12525.75 169.78 55295.25 88888.00 2007-09-29 03:16:25.750 272 12525.85 169.72 55295.25 88888.00 2007-09-29 03:16:25.875 272 12526.00 169.65 55295.20 88888.00 2007-09-29 03:16:26.000 272 12526.08 169.60 55295.15 88888.00 2007-09-29 03:16:26.125 272 12526.10 169.53 55295.15 88888.00 2007-09-29 03:16:26.250 272 12526.20 169.45 55295.15 88888.00 2007-09-29 03:16:26.375 272 12526.35 169.50 55295.12 88888.00 2007-09-29 03:16:26.500 272 12526.48 169.53 55295.10 88888.00 2007-09-29 03:16:26.625 272 12526.50 169.45 55295.03 88888.00 2007-09-29 03:16:26.750 272 12526.55 169.38 55295.03 88888.00 2007-09-29 03:16:26.875 272 12526.70 169.30 55294.95 88888.00 2007-09-29 03:16:27.000 272 12526.77 169.25 55294.93 88888.00 2007-09-29 03:16:27.125 272 12526.92 169.28 55294.95 88888.00 2007-09-29 03:16:27.250 272 12527.02 169.18 55294.88 88888.00 2007-09-29 03:16:27.375 272 12527.10 169.15 55294.88 88888.00 2007-09-29 03:16:27.500 272 12527.17 169.12 55294.85 88888.00 2007-09-29 03:16:27.625 272 12527.27 169.10 55294.85 88888.00 2007-09-29 03:16:27.750 272 12527.40 168.97 55294.80 88888.00 2007-09-29 03:16:27.875 272 12527.48 168.90 55294.78 88888.00 2007-09-29 03:16:28.000 272 12527.52 168.90 55294.72 88888.00 2007-09-29 03:16:28.125 272 12527.52 168.80 55294.72 88888.00 2007-09-29 03:16:28.250 272 12527.60 168.72 55294.75 88888.00 2007-09-29 03:16:28.375 272 12527.73 168.72 55294.75 88888.00 2007-09-29 03:16:28.500 272 12527.73 168.70 55294.70 88888.00 2007-09-29 03:16:28.625 272 12527.80 168.62 55294.65 88888.00 2007-09-29 03:16:28.750 272 12527.92 168.57 55294.65 88888.00 2007-09-29 03:16:28.875 272 12528.08 168.53 55294.65 88888.00 2007-09-29 03:16:29.000 272 12528.17 168.43 55294.62 88888.00 2007-09-29 03:16:29.125 272 12528.20 168.30 55294.57 88888.00 2007-09-29 03:16:29.250 272 12528.30 168.30 55294.57 88888.00 2007-09-29 03:16:29.375 272 12528.33 168.32 55294.57 88888.00 2007-09-29 03:16:29.500 272 12528.40 168.25 55294.55 88888.00 2007-09-29 03:16:29.625 272 12528.45 168.07 55294.55 88888.00 2007-09-29 03:16:29.750 272 12528.52 168.03 55294.55 88888.00 2007-09-29 03:16:29.875 272 12528.65 168.00 55294.55 88888.00 2007-09-29 03:16:30.000 272 12528.73 167.88 55294.47 88888.00 2007-09-29 03:16:30.125 272 12528.77 167.85 55294.45 88888.00 2007-09-29 03:16:30.250 272 12528.85 167.78 55294.43 88888.00 2007-09-29 03:16:30.375 272 12528.90 167.72 55294.45 88888.00 2007-09-29 03:16:30.500 272 12528.95 167.60 55294.45 88888.00 2007-09-29 03:16:30.625 272 12529.08 167.50 55294.43 88888.00 2007-09-29 03:16:30.750 272 12529.10 167.40 55294.43 88888.00 2007-09-29 03:16:30.875 272 12529.10 167.32 55294.43 88888.00 2007-09-29 03:16:31.000 272 12529.15 167.22 55294.40 88888.00 2007-09-29 03:16:31.125 272 12529.23 167.12 55294.38 88888.00 2007-09-29 03:16:31.250 272 12529.35 167.07 55294.38 88888.00 2007-09-29 03:16:31.375 272 12529.38 166.97 55294.38 88888.00 2007-09-29 03:16:31.500 272 12529.50 166.95 55294.38 88888.00 2007-09-29 03:16:31.625 272 12529.58 166.88 55294.35 88888.00 2007-09-29 03:16:31.750 272 12529.62 166.78 55294.30 88888.00 2007-09-29 03:16:31.875 272 12529.62 166.68 55294.32 88888.00 2007-09-29 03:16:32.000 272 12529.62 166.57 55294.28 88888.00 2007-09-29 03:16:32.125 272 12529.75 166.53 55294.32 88888.00 2007-09-29 03:16:32.250 272 12529.83 166.40 55294.32 88888.00 2007-09-29 03:16:32.375 272 12529.88 166.35 55294.32 88888.00 2007-09-29 03:16:32.500 272 12529.95 166.30 55294.32 88888.00 2007-09-29 03:16:32.625 272 12529.92 166.18 55294.30 88888.00 2007-09-29 03:16:32.750 272 12530.00 166.10 55294.30 88888.00 2007-09-29 03:16:32.875 272 12530.02 166.05 55294.35 88888.00 2007-09-29 03:16:33.000 272 12530.10 165.93 55294.30 88888.00 2007-09-29 03:16:33.125 272 12530.15 165.78 55294.25 88888.00 2007-09-29 03:16:33.250 272 12530.10 165.62 55294.25 88888.00 2007-09-29 03:16:33.375 272 12530.05 165.57 55294.30 88888.00 2007-09-29 03:16:33.500 272 12530.08 165.55 55294.28 88888.00 2007-09-29 03:16:33.625 272 12530.05 165.50 55294.25 88888.00 2007-09-29 03:16:33.750 272 12530.17 165.43 55294.25 88888.00 2007-09-29 03:16:33.875 272 12530.38 165.35 55294.28 88888.00 2007-09-29 03:16:34.000 272 12530.35 165.22 55294.28 88888.00 2007-09-29 03:16:34.125 272 12530.33 165.12 55294.28 88888.00 2007-09-29 03:16:34.250 272 12530.38 165.03 55294.28 88888.00 2007-09-29 03:16:34.375 272 12530.42 164.93 55294.28 88888.00 2007-09-29 03:16:34.500 272 12530.45 164.85 55294.30 88888.00 2007-09-29 03:16:34.625 272 12530.42 164.78 55294.32 88888.00 2007-09-29 03:16:34.750 272 12530.42 164.72 55294.30 88888.00 2007-09-29 03:16:34.875 272 12530.45 164.65 55294.22 88888.00 2007-09-29 03:16:35.000 272 12530.50 164.55 55294.25 88888.00 2007-09-29 03:16:35.125 272 12530.55 164.45 55294.28 88888.00 2007-09-29 03:16:35.250 272 12530.52 164.30 55294.25 88888.00 2007-09-29 03:16:35.375 272 12530.60 164.25 55294.25 88888.00 2007-09-29 03:16:35.500 272 12530.52 164.10 55294.22 88888.00 2007-09-29 03:16:35.625 272 12530.58 164.05 55294.25 88888.00 2007-09-29 03:16:35.750 272 12530.70 163.97 55294.22 88888.00 2007-09-29 03:16:35.875 272 12530.73 163.90 55294.22 88888.00 2007-09-29 03:16:36.000 272 12530.70 163.82 55294.28 88888.00 2007-09-29 03:16:36.125 272 12530.67 163.72 55294.30 88888.00 2007-09-29 03:16:36.250 272 12530.58 163.57 55294.25 88888.00 2007-09-29 03:16:36.375 272 12530.70 163.57 55294.28 88888.00 2007-09-29 03:16:36.500 272 12530.67 163.43 55294.30 88888.00 2007-09-29 03:16:36.625 272 12530.67 163.32 55294.32 88888.00 2007-09-29 03:16:36.750 272 12530.75 163.20 55294.35 88888.00 2007-09-29 03:16:36.875 272 12530.73 163.05 55294.32 88888.00 2007-09-29 03:16:37.000 272 12530.67 163.03 55294.30 88888.00 2007-09-29 03:16:37.125 272 12530.70 162.97 55294.35 88888.00 2007-09-29 03:16:37.250 272 12530.70 162.88 55294.35 88888.00 2007-09-29 03:16:37.375 272 12530.75 162.78 55294.35 88888.00 2007-09-29 03:16:37.500 272 12530.75 162.70 55294.38 88888.00 2007-09-29 03:16:37.625 272 12530.75 162.60 55294.40 88888.00 2007-09-29 03:16:37.750 272 12530.70 162.53 55294.38 88888.00 2007-09-29 03:16:37.875 272 12530.73 162.50 55294.40 88888.00 2007-09-29 03:16:38.000 272 12530.75 162.47 55294.45 88888.00 2007-09-29 03:16:38.125 272 12530.65 162.38 55294.43 88888.00 2007-09-29 03:16:38.250 272 12530.55 162.22 55294.45 88888.00 2007-09-29 03:16:38.375 272 12530.60 162.25 55294.47 88888.00 2007-09-29 03:16:38.500 272 12530.62 162.22 55294.47 88888.00 2007-09-29 03:16:38.625 272 12530.60 162.10 55294.47 88888.00 2007-09-29 03:16:38.750 272 12530.52 162.00 55294.50 88888.00 2007-09-29 03:16:38.875 272 12530.50 161.93 55294.45 88888.00 2007-09-29 03:16:39.000 272 12530.60 161.90 55294.45 88888.00 2007-09-29 03:16:39.125 272 12530.62 161.85 55294.47 88888.00 2007-09-29 03:16:39.250 272 12530.42 161.72 55294.50 88888.00 2007-09-29 03:16:39.375 272 12530.38 161.68 55294.53 88888.00 2007-09-29 03:16:39.500 272 12530.40 161.70 55294.55 88888.00 2007-09-29 03:16:39.625 272 12530.38 161.62 55294.53 88888.00 2007-09-29 03:16:39.750 272 12530.40 161.57 55294.55 88888.00 2007-09-29 03:16:39.875 272 12530.40 161.55 55294.57 88888.00 2007-09-29 03:16:40.000 272 12530.40 161.47 55294.57 88888.00 2007-09-29 03:16:40.125 272 12530.35 161.40 55294.60 88888.00 2007-09-29 03:16:40.250 272 12530.33 161.32 55294.62 88888.00 2007-09-29 03:16:40.375 272 12530.35 161.35 55294.65 88888.00 2007-09-29 03:16:40.500 272 12530.35 161.30 55294.65 88888.00 2007-09-29 03:16:40.625 272 12530.27 161.20 55294.65 88888.00 2007-09-29 03:16:40.750 272 12530.23 161.20 55294.68 88888.00 2007-09-29 03:16:40.875 272 12530.27 161.22 55294.72 88888.00 2007-09-29 03:16:41.000 272 12530.30 161.18 55294.70 88888.00 2007-09-29 03:16:41.125 272 12530.35 161.18 55294.72 88888.00 2007-09-29 03:16:41.250 272 12530.30 161.03 55294.72 88888.00 2007-09-29 03:16:41.375 272 12530.27 160.97 55294.70 88888.00 2007-09-29 03:16:41.500 272 12530.23 160.97 55294.70 88888.00 2007-09-29 03:16:41.625 272 12530.17 160.95 55294.70 88888.00 2007-09-29 03:16:41.750 272 12530.17 160.90 55294.75 88888.00 2007-09-29 03:16:41.875 272 12530.17 160.90 55294.78 88888.00 2007-09-29 03:16:42.000 272 12530.15 160.88 55294.82 88888.00 2007-09-29 03:16:42.125 272 12530.20 160.85 55294.90 88888.00 2007-09-29 03:16:42.250 272 12530.12 160.82 55294.88 88888.00 2007-09-29 03:16:42.375 272 12530.05 160.80 55294.88 88888.00 2007-09-29 03:16:42.500 272 12530.00 160.72 55294.85 88888.00 2007-09-29 03:16:42.625 272 12529.92 160.65 55294.85 88888.00 2007-09-29 03:16:42.750 272 12529.77 160.65 55294.88 88888.00 2007-09-29 03:16:42.875 272 12529.75 160.68 55294.93 88888.00 2007-09-29 03:16:43.000 272 12529.75 160.60 55294.97 88888.00 2007-09-29 03:16:43.125 272 12529.70 160.55 55294.95 88888.00 2007-09-29 03:16:43.250 272 12529.62 160.50 55295.00 88888.00 2007-09-29 03:16:43.375 272 12529.70 160.55 55295.03 88888.00 2007-09-29 03:16:43.500 272 12529.75 160.57 55295.05 88888.00 2007-09-29 03:16:43.625 272 12529.67 160.53 55295.07 88888.00 2007-09-29 03:16:43.750 272 12529.62 160.53 55295.12 88888.00 2007-09-29 03:16:43.875 272 12529.55 160.53 55295.10 88888.00 2007-09-29 03:16:44.000 272 12529.45 160.50 55295.10 88888.00 2007-09-29 03:16:44.125 272 12529.40 160.45 55295.15 88888.00 2007-09-29 03:16:44.250 272 12529.38 160.47 55295.20 88888.00 2007-09-29 03:16:44.375 272 12529.33 160.43 55295.18 88888.00 2007-09-29 03:16:44.500 272 12529.17 160.35 55295.20 88888.00 2007-09-29 03:16:44.625 272 12529.15 160.30 55295.22 88888.00 2007-09-29 03:16:44.750 272 12529.17 160.30 55295.25 88888.00 2007-09-29 03:16:44.875 272 12529.20 160.35 55295.32 88888.00 2007-09-29 03:16:45.000 272 12529.10 160.28 55295.30 88888.00 2007-09-29 03:16:45.125 272 12528.98 160.22 55295.32 88888.00 2007-09-29 03:16:45.250 272 12528.90 160.22 55295.32 88888.00 2007-09-29 03:16:45.375 272 12528.98 160.32 55295.38 88888.00 2007-09-29 03:16:45.500 272 12528.95 160.28 55295.45 88888.00 2007-09-29 03:16:45.625 272 12528.88 160.20 55295.45 88888.00 2007-09-29 03:16:45.750 272 12528.80 160.18 55295.45 88888.00 2007-09-29 03:16:45.875 272 12528.80 160.22 55295.50 88888.00 2007-09-29 03:16:46.000 272 12528.77 160.22 55295.55 88888.00 2007-09-29 03:16:46.125 272 12528.75 160.15 55295.55 88888.00 2007-09-29 03:16:46.250 272 12528.67 160.10 55295.53 88888.00 2007-09-29 03:16:46.375 272 12528.55 160.07 55295.53 88888.00 2007-09-29 03:16:46.500 272 12528.45 160.07 55295.55 88888.00 2007-09-29 03:16:46.625 272 12528.45 160.10 55295.57 88888.00 2007-09-29 03:16:46.750 272 12528.42 160.10 55295.62 88888.00 2007-09-29 03:16:46.875 272 12528.40 160.12 55295.68 88888.00 2007-09-29 03:16:47.000 272 12528.25 160.05 55295.65 88888.00 2007-09-29 03:16:47.125 272 12528.17 160.03 55295.70 88888.00 2007-09-29 03:16:47.250 272 12528.08 160.07 55295.75 88888.00 2007-09-29 03:16:47.375 272 12528.00 160.07 55295.78 88888.00 2007-09-29 03:16:47.500 272 12527.92 160.10 55295.80 88888.00 2007-09-29 03:16:47.625 272 12527.88 160.03 55295.80 88888.00 2007-09-29 03:16:47.750 272 12527.85 160.05 55295.82 88888.00 2007-09-29 03:16:47.875 272 12527.83 160.10 55295.88 88888.00 2007-09-29 03:16:48.000 272 12527.73 160.10 55295.90 88888.00 2007-09-29 03:16:48.125 272 12527.58 160.05 55295.95 88888.00 2007-09-29 03:16:48.250 272 12527.50 160.07 55296.00 88888.00 2007-09-29 03:16:48.375 272 12527.48 160.12 55296.05 88888.00 2007-09-29 03:16:48.500 272 12527.42 160.12 55296.07 88888.00 2007-09-29 03:16:48.625 272 12527.38 160.07 55296.07 88888.00 2007-09-29 03:16:48.750 272 12527.35 160.10 55296.15 88888.00 2007-09-29 03:16:48.875 272 12527.33 160.10 55296.18 88888.00 2007-09-29 03:16:49.000 272 12527.17 160.07 55296.18 88888.00 2007-09-29 03:16:49.125 272 12527.08 160.15 55296.20 88888.00 2007-09-29 03:16:49.250 272 12527.02 160.22 55296.25 88888.00 2007-09-29 03:16:49.375 272 12527.00 160.25 55296.28 88888.00 2007-09-29 03:16:49.500 272 12526.98 160.28 55296.30 88888.00 2007-09-29 03:16:49.625 272 12526.83 160.22 55296.30 88888.00 2007-09-29 03:16:49.750 272 12526.73 160.28 55296.35 88888.00 2007-09-29 03:16:49.875 272 12526.62 160.35 55296.40 88888.00 2007-09-29 03:16:50.000 272 12526.55 160.38 55296.43 88888.00 2007-09-29 03:16:50.125 272 12526.55 160.40 55296.45 88888.00 2007-09-29 03:16:50.250 272 12526.48 160.38 55296.50 88888.00 2007-09-29 03:16:50.375 272 12526.45 160.43 55296.55 88888.00 2007-09-29 03:16:50.500 272 12526.38 160.45 55296.57 88888.00 2007-09-29 03:16:50.625 272 12526.33 160.47 55296.60 88888.00 2007-09-29 03:16:50.750 272 12526.23 160.53 55296.60 88888.00 2007-09-29 03:16:50.875 272 12526.15 160.57 55296.60 88888.00 2007-09-29 03:16:51.000 272 12526.08 160.60 55296.62 88888.00 2007-09-29 03:16:51.125 272 12526.00 160.62 55296.72 88888.00 2007-09-29 03:16:51.250 272 12525.95 160.72 55296.72 88888.00 2007-09-29 03:16:51.375 272 12525.95 160.72 55296.72 88888.00 2007-09-29 03:16:51.500 272 12525.80 160.70 55296.72 88888.00 2007-09-29 03:16:51.625 272 12525.62 160.72 55296.75 88888.00 2007-09-29 03:16:51.750 272 12525.50 160.78 55296.80 88888.00 2007-09-29 03:16:51.875 272 12525.48 160.82 55296.85 88888.00 2007-09-29 03:16:52.000 272 12525.48 160.85 55296.88 88888.00 2007-09-29 03:16:52.125 272 12525.45 160.85 55296.88 88888.00 2007-09-29 03:16:52.250 272 12525.35 160.95 55296.93 88888.00 2007-09-29 03:16:52.375 272 12525.30 160.97 55296.95 88888.00 2007-09-29 03:16:52.500 272 12525.25 161.00 55297.00 88888.00 2007-09-29 03:16:52.625 272 12525.12 160.97 55297.03 88888.00 2007-09-29 03:16:52.750 272 12525.10 161.03 55297.05 88888.00 2007-09-29 03:16:52.875 272 12525.08 161.10 55297.05 88888.00 2007-09-29 03:16:53.000 272 12524.98 161.12 55297.10 88888.00 2007-09-29 03:16:53.125 272 12524.95 161.18 55297.15 88888.00 2007-09-29 03:16:53.250 272 12524.85 161.18 55297.18 88888.00 2007-09-29 03:16:53.375 272 12524.80 161.22 55297.20 88888.00 2007-09-29 03:16:53.500 272 12524.65 161.25 55297.22 88888.00 2007-09-29 03:16:53.625 272 12524.52 161.25 55297.25 88888.00 2007-09-29 03:16:53.750 272 12524.50 161.38 55297.30 88888.00 2007-09-29 03:16:53.875 272 12524.50 161.47 55297.32 88888.00 2007-09-29 03:16:54.000 272 12524.42 161.45 55297.35 88888.00 2007-09-29 03:16:54.125 272 12524.33 161.45 55297.32 88888.00 2007-09-29 03:16:54.250 272 12524.17 161.47 55297.40 88888.00 2007-09-29 03:16:54.375 272 12524.15 161.55 55297.45 88888.00 2007-09-29 03:16:54.500 272 12524.10 161.57 55297.45 88888.00 2007-09-29 03:16:54.625 272 12524.05 161.55 55297.47 88888.00 2007-09-29 03:16:54.750 272 12524.00 161.55 55297.50 88888.00 2007-09-29 03:16:54.875 272 12523.95 161.55 55297.53 88888.00 2007-09-29 03:16:55.000 272 12523.88 161.57 55297.53 88888.00 2007-09-29 03:16:55.125 272 12523.83 161.65 55297.57 88888.00 2007-09-29 03:16:55.250 272 12523.77 161.65 55297.62 88888.00 2007-09-29 03:16:55.375 272 12523.73 161.70 55297.62 88888.00 2007-09-29 03:16:55.500 272 12523.60 161.72 55297.68 88888.00 2007-09-29 03:16:55.625 272 12523.52 161.75 55297.70 88888.00 2007-09-29 03:16:55.750 272 12523.52 161.78 55297.75 88888.00 2007-09-29 03:16:55.875 272 12523.52 161.88 55297.78 88888.00 2007-09-29 03:16:56.000 272 12523.42 161.97 55297.78 88888.00 2007-09-29 03:16:56.125 272 12523.33 161.95 55297.80 88888.00 2007-09-29 03:16:56.250 272 12523.25 161.90 55297.80 88888.00 2007-09-29 03:16:56.375 272 12523.25 161.90 55297.85 88888.00 2007-09-29 03:16:56.500 272 12523.27 161.97 55297.90 88888.00 2007-09-29 03:16:56.625 272 12523.27 162.00 55297.93 88888.00 2007-09-29 03:16:56.750 272 12523.20 161.95 55297.95 88888.00 2007-09-29 03:16:56.875 272 12523.05 162.00 55297.95 88888.00 2007-09-29 03:16:57.000 272 12522.95 162.03 55297.97 88888.00 2007-09-29 03:16:57.125 272 12522.92 162.07 55298.00 88888.00 2007-09-29 03:16:57.250 272 12522.90 162.07 55298.05 88888.00 2007-09-29 03:16:57.375 272 12522.85 162.10 55298.10 88888.00 2007-09-29 03:16:57.500 272 12522.77 162.12 55298.12 88888.00 2007-09-29 03:16:57.625 272 12522.73 162.10 55298.10 88888.00 2007-09-29 03:16:57.750 272 12522.73 162.10 55298.18 88888.00 2007-09-29 03:16:57.875 272 12522.65 162.12 55298.18 88888.00 2007-09-29 03:16:58.000 272 12522.55 162.15 55298.20 88888.00 2007-09-29 03:16:58.125 272 12522.52 162.12 55298.18 88888.00 2007-09-29 03:16:58.250 272 12522.52 162.12 55298.20 88888.00 2007-09-29 03:16:58.375 272 12522.48 162.15 55298.22 88888.00 2007-09-29 03:16:58.500 272 12522.40 162.22 55298.25 88888.00 2007-09-29 03:16:58.625 272 12522.38 162.22 55298.30 88888.00 2007-09-29 03:16:58.750 272 12522.35 162.25 55298.32 88888.00 2007-09-29 03:16:58.875 272 12522.27 162.25 55298.32 88888.00 2007-09-29 03:16:59.000 272 12522.17 162.22 55298.30 88888.00 2007-09-29 03:16:59.125 272 12522.15 162.28 55298.32 88888.00 2007-09-29 03:16:59.250 272 12522.15 162.25 55298.35 88888.00 2007-09-29 03:16:59.375 272 12522.10 162.30 55298.35 88888.00 2007-09-29 03:16:59.500 272 12522.10 162.35 55298.38 88888.00 2007-09-29 03:16:59.625 272 12522.10 162.35 55298.40 88888.00 2007-09-29 03:16:59.750 272 12522.05 162.35 55298.38 88888.00 2007-09-29 03:16:59.875 272 12522.00 162.30 55298.40 88888.00 2007-09-29 03:17:00.000 272 12521.98 162.32 55298.40 88888.00 2007-09-29 03:17:00.125 272 12521.90 162.32 55298.43 88888.00 2007-09-29 03:17:00.250 272 12521.85 162.35 55298.45 88888.00 2007-09-29 03:17:00.375 272 12521.92 162.47 55298.50 88888.00 2007-09-29 03:17:00.500 272 12521.90 162.60 55298.50 88888.00 2007-09-29 03:17:00.625 272 12521.83 162.60 55298.50 88888.00 2007-09-29 03:17:00.750 272 12521.73 162.55 55298.47 88888.00 2007-09-29 03:17:00.875 272 12521.70 162.53 55298.47 88888.00 2007-09-29 03:17:01.000 272 12521.73 162.53 55298.50 88888.00 2007-09-29 03:17:01.125 272 12521.73 162.62 55298.53 88888.00 2007-09-29 03:17:01.250 272 12521.70 162.60 55298.55 88888.00 2007-09-29 03:17:01.375 272 12521.65 162.62 55298.53 88888.00 2007-09-29 03:17:01.500 272 12521.62 162.65 55298.53 88888.00 2007-09-29 03:17:01.625 272 12521.67 162.70 55298.55 88888.00 2007-09-29 03:17:01.750 272 12521.65 162.75 55298.60 88888.00 2007-09-29 03:17:01.875 272 12521.60 162.82 55298.62 88888.00 2007-09-29 03:17:02.000 272 12521.52 162.78 55298.57 88888.00 2007-09-29 03:17:02.125 272 12521.52 162.82 55298.60 88888.00 2007-09-29 03:17:02.250 272 12521.40 162.88 55298.60 88888.00 2007-09-29 03:17:02.375 272 12521.33 162.85 55298.60 88888.00 2007-09-29 03:17:02.500 272 12521.25 162.90 55298.60 88888.00 2007-09-29 03:17:02.625 272 12521.25 162.90 55298.65 88888.00 2007-09-29 03:17:02.750 272 12521.25 162.88 55298.65 88888.00 2007-09-29 03:17:02.875 272 12521.15 162.88 55298.68 88888.00 2007-09-29 03:17:03.000 272 12521.12 162.93 55298.68 88888.00 2007-09-29 03:17:03.125 272 12521.15 162.97 55298.72 88888.00 2007-09-29 03:17:03.250 272 12521.10 163.00 55298.72 88888.00 2007-09-29 03:17:03.375 272 12521.08 163.03 55298.70 88888.00 2007-09-29 03:17:03.500 272 12521.08 163.07 55298.72 88888.00 2007-09-29 03:17:03.625 272 12521.10 163.12 55298.75 88888.00 2007-09-29 03:17:03.750 272 12521.12 163.15 55298.78 88888.00 2007-09-29 03:17:03.875 272 12521.10 163.18 55298.78 88888.00 2007-09-29 03:17:04.000 272 12521.08 163.18 55298.72 88888.00 2007-09-29 03:17:04.125 272 12521.05 163.15 55298.72 88888.00 2007-09-29 03:17:04.250 272 12521.02 163.20 55298.78 88888.00 2007-09-29 03:17:04.375 272 12521.00 163.25 55298.75 88888.00 2007-09-29 03:17:04.500 272 12520.95 163.28 55298.75 88888.00 2007-09-29 03:17:04.625 272 12520.95 163.30 55298.75 88888.00 2007-09-29 03:17:04.750 272 12520.90 163.28 55298.75 88888.00 2007-09-29 03:17:04.875 272 12520.83 163.25 55298.70 88888.00 2007-09-29 03:17:05.000 272 12520.83 163.28 55298.72 88888.00 2007-09-29 03:17:05.125 272 12520.83 163.30 55298.78 88888.00 2007-09-29 03:17:05.250 272 12520.77 163.35 55298.78 88888.00 2007-09-29 03:17:05.375 272 12520.88 163.40 55298.80 88888.00 2007-09-29 03:17:05.500 272 12520.88 163.38 55298.78 88888.00 2007-09-29 03:17:05.625 272 12520.80 163.38 55298.82 88888.00 2007-09-29 03:17:05.750 272 12520.77 163.38 55298.82 88888.00 2007-09-29 03:17:05.875 272 12520.75 163.38 55298.80 88888.00 2007-09-29 03:17:06.000 272 12520.70 163.35 55298.80 88888.00 2007-09-29 03:17:06.125 272 12520.73 163.30 55298.78 88888.00 2007-09-29 03:17:06.250 272 12520.75 163.32 55298.78 88888.00 2007-09-29 03:17:06.375 272 12520.75 163.38 55298.80 88888.00 2007-09-29 03:17:06.500 272 12520.73 163.32 55298.80 88888.00 2007-09-29 03:17:06.625 272 12520.67 163.32 55298.78 88888.00 2007-09-29 03:17:06.750 272 12520.70 163.38 55298.78 88888.00 2007-09-29 03:17:06.875 272 12520.75 163.40 55298.80 88888.00 2007-09-29 03:17:07.000 272 12520.80 163.40 55298.78 88888.00 2007-09-29 03:17:07.125 272 12520.80 163.40 55298.78 88888.00 2007-09-29 03:17:07.250 272 12520.77 163.32 55298.78 88888.00 2007-09-29 03:17:07.375 272 12520.80 163.32 55298.75 88888.00 2007-09-29 03:17:07.500 272 12520.83 163.30 55298.78 88888.00 2007-09-29 03:17:07.625 272 12520.83 163.35 55298.80 88888.00 2007-09-29 03:17:07.750 272 12520.83 163.35 55298.78 88888.00 2007-09-29 03:17:07.875 272 12520.80 163.30 55298.72 88888.00 2007-09-29 03:17:08.000 272 12520.80 163.32 55298.72 88888.00 2007-09-29 03:17:08.125 272 12520.75 163.32 55298.72 88888.00 2007-09-29 03:17:08.250 272 12520.75 163.32 55298.75 88888.00 2007-09-29 03:17:08.375 272 12520.80 163.30 55298.75 88888.00 2007-09-29 03:17:08.500 272 12520.83 163.25 55298.72 88888.00 2007-09-29 03:17:08.625 272 12520.80 163.22 55298.70 88888.00 2007-09-29 03:17:08.750 272 12520.88 163.22 55298.72 88888.00 2007-09-29 03:17:08.875 272 12520.85 163.22 55298.70 88888.00 2007-09-29 03:17:09.000 272 12520.83 163.25 55298.68 88888.00 2007-09-29 03:17:09.125 272 12520.83 163.25 55298.70 88888.00 2007-09-29 03:17:09.250 272 12520.83 163.22 55298.70 88888.00 2007-09-29 03:17:09.375 272 12520.98 163.22 55298.75 88888.00 2007-09-29 03:17:09.500 272 12521.08 163.22 55298.72 88888.00 2007-09-29 03:17:09.625 272 12521.08 163.22 55298.72 88888.00 2007-09-29 03:17:09.750 272 12521.05 163.12 55298.70 88888.00 2007-09-29 03:17:09.875 272 12521.08 163.10 55298.68 88888.00 2007-09-29 03:17:10.000 272 12521.12 163.12 55298.70 88888.00 2007-09-29 03:17:10.125 272 12521.20 163.15 55298.70 88888.00 2007-09-29 03:17:10.250 272 12521.20 163.10 55298.68 88888.00 2007-09-29 03:17:10.375 272 12521.30 163.10 55298.65 88888.00 2007-09-29 03:17:10.500 272 12521.35 163.10 55298.62 88888.00 2007-09-29 03:17:10.625 272 12521.38 163.00 55298.62 88888.00 2007-09-29 03:17:10.750 272 12521.40 162.97 55298.60 88888.00 2007-09-29 03:17:10.875 272 12521.38 162.95 55298.60 88888.00 2007-09-29 03:17:11.000 272 12521.48 162.90 55298.62 88888.00 2007-09-29 03:17:11.125 272 12521.55 162.93 55298.65 88888.00 2007-09-29 03:17:11.250 272 12521.60 162.93 55298.62 88888.00 2007-09-29 03:17:11.375 272 12521.70 162.97 55298.60 88888.00 2007-09-29 03:17:11.500 272 12521.73 162.95 55298.57 88888.00 2007-09-29 03:17:11.625 272 12521.73 162.90 55298.57 88888.00 2007-09-29 03:17:11.750 272 12521.83 162.88 55298.57 88888.00 2007-09-29 03:17:11.875 272 12521.95 162.80 55298.55 88888.00 2007-09-29 03:17:12.000 272 12522.02 162.82 55298.57 88888.00 2007-09-29 03:17:12.125 272 12522.08 162.85 55298.57 88888.00 2007-09-29 03:17:12.250 272 12522.05 162.75 55298.55 88888.00 2007-09-29 03:17:12.375 272 12522.15 162.78 55298.55 88888.00 2007-09-29 03:17:12.500 272 12522.30 162.75 55298.53 88888.00 2007-09-29 03:17:12.625 272 12522.33 162.72 55298.50 88888.00 2007-09-29 03:17:12.750 272 12522.38 162.75 55298.50 88888.00 2007-09-29 03:17:12.875 272 12522.52 162.68 55298.47 88888.00 2007-09-29 03:17:13.000 272 12522.62 162.62 55298.43 88888.00 2007-09-29 03:17:13.125 272 12522.58 162.62 55298.45 88888.00 2007-09-29 03:17:13.250 272 12522.52 162.60 55298.45 88888.00 2007-09-29 03:17:13.375 272 12522.65 162.60 55298.43 88888.00 2007-09-29 03:17:13.500 272 12522.77 162.60 55298.43 88888.00 2007-09-29 03:17:13.625 272 12522.95 162.62 55298.43 88888.00 2007-09-29 03:17:13.750 272 12523.02 162.60 55298.43 88888.00 2007-09-29 03:17:13.875 272 12523.02 162.57 55298.40 88888.00 2007-09-29 03:17:14.000 272 12523.08 162.53 55298.35 88888.00 2007-09-29 03:17:14.125 272 12523.15 162.47 55298.30 88888.00 2007-09-29 03:17:14.250 272 12523.23 162.47 55298.32 88888.00 2007-09-29 03:17:14.375 272 12523.35 162.50 55298.32 88888.00 2007-09-29 03:17:14.500 272 12523.45 162.50 55298.32 88888.00 2007-09-29 03:17:14.625 272 12523.50 162.50 55298.30 88888.00 2007-09-29 03:17:14.750 272 12523.52 162.47 55298.30 88888.00 2007-09-29 03:17:14.875 272 12523.55 162.50 55298.30 88888.00 2007-09-29 03:17:15.000 272 12523.65 162.45 55298.25 88888.00 2007-09-29 03:17:15.125 272 12523.75 162.47 55298.25 88888.00 2007-09-29 03:17:15.250 272 12523.83 162.43 55298.22 88888.00 2007-09-29 03:17:15.375 272 12524.00 162.43 55298.22 88888.00 2007-09-29 03:17:15.500 272 12524.10 162.47 55298.22 88888.00 2007-09-29 03:17:15.625 272 12524.12 162.47 55298.20 88888.00 2007-09-29 03:17:15.750 272 12524.23 162.40 55298.20 88888.00 2007-09-29 03:17:15.875 272 12524.38 162.38 55298.15 88888.00 2007-09-29 03:17:16.000 272 12524.50 162.43 55298.18 88888.00 2007-09-29 03:17:16.125 272 12524.62 162.47 55298.22 88888.00 2007-09-29 03:17:16.250 272 12524.65 162.45 55298.18 88888.00 2007-09-29 03:17:16.375 272 12524.70 162.40 55298.15 88888.00 2007-09-29 03:17:16.500 272 12524.80 162.35 55298.12 88888.00 2007-09-29 03:17:16.625 272 12524.88 162.35 55298.07 88888.00 2007-09-29 03:17:16.750 272 12524.98 162.35 55298.07 88888.00 2007-09-29 03:17:16.875 272 12525.15 162.38 55298.07 88888.00 2007-09-29 03:17:17.000 272 12525.30 162.38 55298.07 88888.00 2007-09-29 03:17:17.125 272 12525.38 162.38 55298.05 88888.00 2007-09-29 03:17:17.250 272 12525.40 162.38 55298.05 88888.00 2007-09-29 03:17:17.375 272 12525.45 162.43 55298.07 88888.00 2007-09-29 03:17:17.500 272 12525.52 162.47 55298.07 88888.00 2007-09-29 03:17:17.625 272 12525.58 162.45 55298.05 88888.00 2007-09-29 03:17:17.750 272 12525.67 162.40 55298.05 88888.00 2007-09-29 03:17:17.875 272 12525.80 162.38 55298.03 88888.00 2007-09-29 03:17:18.000 272 12525.92 162.45 55298.00 88888.00 2007-09-29 03:17:18.125 272 12526.08 162.47 55298.05 88888.00 2007-09-29 03:17:18.250 272 12526.12 162.47 55298.03 88888.00 2007-09-29 03:17:18.375 272 12526.17 162.45 55298.00 88888.00 2007-09-29 03:17:18.500 272 12526.27 162.47 55297.97 88888.00 2007-09-29 03:17:18.625 272 12526.35 162.47 55297.95 88888.00 2007-09-29 03:17:18.750 272 12526.48 162.50 55297.95 88888.00 2007-09-29 03:17:18.875 272 12526.58 162.50 55297.93 88888.00 2007-09-29 03:17:19.000 272 12526.65 162.50 55297.90 88888.00 2007-09-29 03:17:19.125 272 12526.75 162.50 55297.90 88888.00 2007-09-29 03:17:19.250 272 12526.80 162.55 55297.93 88888.00 2007-09-29 03:17:19.375 272 12526.90 162.62 55297.93 88888.00 2007-09-29 03:17:19.500 272 12526.92 162.57 55297.88 88888.00 2007-09-29 03:17:19.625 272 12526.98 162.62 55297.88 88888.00 2007-09-29 03:17:19.750 272 12527.17 162.68 55297.88 88888.00 2007-09-29 03:17:19.875 272 12527.33 162.72 55297.88 88888.00 2007-09-29 03:17:20.000 272 12527.33 162.70 55297.85 88888.00 2007-09-29 03:17:20.125 272 12527.38 162.72 55297.85 88888.00 2007-09-29 03:17:20.250 272 12527.42 162.78 55297.88 88888.00 2007-09-29 03:17:20.375 272 12527.58 162.85 55297.88 88888.00 2007-09-29 03:17:20.500 272 12527.70 162.88 55297.88 88888.00 2007-09-29 03:17:20.625 272 12527.83 162.88 55297.88 88888.00 2007-09-29 03:17:20.750 272 12527.92 162.90 55297.88 88888.00 2007-09-29 03:17:20.875 272 12528.00 162.95 55297.88 88888.00 2007-09-29 03:17:21.000 272 12528.00 162.95 55297.88 88888.00 2007-09-29 03:17:21.125 272 12528.02 163.00 55297.85 88888.00 2007-09-29 03:17:21.250 272 12528.10 163.00 55297.85 88888.00 2007-09-29 03:17:21.375 272 12528.15 163.00 55297.82 88888.00 2007-09-29 03:17:21.500 272 12528.25 163.03 55297.82 88888.00 2007-09-29 03:17:21.625 272 12528.25 163.03 55297.80 88888.00 2007-09-29 03:17:21.750 272 12528.33 163.10 55297.82 88888.00 2007-09-29 03:17:21.875 272 12528.38 163.10 55297.82 88888.00 2007-09-29 03:17:22.000 272 12528.38 163.00 55297.78 88888.00 2007-09-29 03:17:22.125 272 12528.45 163.03 55297.78 88888.00 2007-09-29 03:17:22.250 272 12528.52 163.10 55297.78 88888.00 2007-09-29 03:17:22.375 272 12528.65 163.18 55297.80 88888.00 2007-09-29 03:17:22.500 272 12528.65 163.18 55297.82 88888.00 2007-09-29 03:17:22.625 272 12528.70 163.18 55297.80 88888.00 2007-09-29 03:17:22.750 272 12528.88 163.20 55297.82 88888.00 2007-09-29 03:17:22.875 272 12528.95 163.22 55297.85 88888.00 2007-09-29 03:17:23.000 272 12528.92 163.25 55297.85 88888.00 2007-09-29 03:17:23.125 272 12528.95 163.32 55297.82 88888.00 2007-09-29 03:17:23.250 272 12528.95 163.30 55297.82 88888.00 2007-09-29 03:17:23.375 272 12529.02 163.35 55297.88 88888.00 2007-09-29 03:17:23.500 272 12529.08 163.38 55297.88 88888.00 2007-09-29 03:17:23.625 272 12529.10 163.40 55297.85 88888.00 2007-09-29 03:17:23.750 272 12529.08 163.35 55297.82 88888.00 2007-09-29 03:17:23.875 272 12529.17 163.35 55297.85 88888.00 2007-09-29 03:17:24.000 272 12529.30 163.38 55297.82 88888.00 2007-09-29 03:17:24.125 272 12529.38 163.40 55297.82 88888.00 2007-09-29 03:17:24.250 272 12529.35 163.43 55297.85 88888.00 2007-09-29 03:17:24.375 272 12529.40 163.40 55297.82 88888.00 2007-09-29 03:17:24.500 272 12529.38 163.35 55297.85 88888.00 2007-09-29 03:17:24.625 272 12529.45 163.40 55297.90 88888.00 2007-09-29 03:17:24.750 272 12529.45 163.45 55297.90 88888.00 2007-09-29 03:17:24.875 272 12529.50 163.45 55297.90 88888.00 2007-09-29 03:17:25.000 272 12529.50 163.40 55297.88 88888.00 2007-09-29 03:17:25.125 272 12529.52 163.43 55297.90 88888.00 2007-09-29 03:17:25.250 272 12529.52 163.55 55297.95 88888.00 2007-09-29 03:17:25.375 272 12529.50 163.55 55297.95 88888.00 2007-09-29 03:17:25.500 272 12529.52 163.53 55297.97 88888.00 2007-09-29 03:17:25.625 272 12529.65 163.55 55298.00 88888.00 2007-09-29 03:17:25.750 272 12529.67 163.60 55298.03 88888.00 2007-09-29 03:17:25.875 272 12529.67 163.62 55298.05 88888.00 2007-09-29 03:17:26.000 272 12529.62 163.68 55298.05 88888.00 2007-09-29 03:17:26.125 272 12529.65 163.70 55298.05 88888.00 2007-09-29 03:17:26.250 272 12529.73 163.70 55298.05 88888.00 2007-09-29 03:17:26.375 272 12529.83 163.65 55298.07 88888.00 2007-09-29 03:17:26.500 272 12529.83 163.68 55298.05 88888.00 2007-09-29 03:17:26.625 272 12529.85 163.72 55298.05 88888.00 2007-09-29 03:17:26.750 272 12529.85 163.78 55298.05 88888.00 2007-09-29 03:17:26.875 272 12530.00 163.85 55298.07 88888.00 2007-09-29 03:17:27.000 272 12530.10 163.85 55298.05 88888.00 2007-09-29 03:17:27.125 272 12530.15 163.85 55298.07 88888.00 2007-09-29 03:17:27.250 272 12530.10 163.88 55298.10 88888.00 2007-09-29 03:17:27.375 272 12530.17 163.95 55298.10 88888.00 2007-09-29 03:17:27.500 272 12530.17 163.95 55298.10 88888.00 2007-09-29 03:17:27.625 272 12530.23 163.95 55298.10 88888.00 2007-09-29 03:17:27.750 272 12530.23 163.95 55298.10 88888.00 2007-09-29 03:17:27.875 272 12530.35 164.03 55298.10 88888.00 2007-09-29 03:17:28.000 272 12530.42 164.07 55298.12 88888.00 2007-09-29 03:17:28.125 272 12530.42 164.07 55298.10 88888.00 2007-09-29 03:17:28.250 272 12530.42 164.03 55298.10 88888.00 2007-09-29 03:17:28.375 272 12530.50 164.05 55298.15 88888.00 2007-09-29 03:17:28.500 272 12530.60 164.15 55298.20 88888.00 2007-09-29 03:17:28.625 272 12530.67 164.20 55298.20 88888.00 2007-09-29 03:17:28.750 272 12530.70 164.25 55298.20 88888.00 2007-09-29 03:17:28.875 272 12530.77 164.28 55298.22 88888.00 2007-09-29 03:17:29.000 272 12530.88 164.32 55298.22 88888.00 2007-09-29 03:17:29.125 272 12530.90 164.32 55298.22 88888.00 2007-09-29 03:17:29.250 272 12530.95 164.38 55298.25 88888.00 2007-09-29 03:17:29.375 272 12530.98 164.40 55298.25 88888.00 2007-09-29 03:17:29.500 272 12531.00 164.40 55298.28 88888.00 2007-09-29 03:17:29.625 272 12531.10 164.43 55298.28 88888.00 2007-09-29 03:17:29.750 272 12531.10 164.45 55298.28 88888.00 2007-09-29 03:17:29.875 272 12531.15 164.50 55298.25 88888.00 2007-09-29 03:17:30.000 272 12531.17 164.47 55298.22 88888.00 2007-09-29 03:17:30.125 272 12531.12 164.53 55298.28 88888.00 2007-09-29 03:17:30.250 272 12531.15 164.60 55298.32 88888.00 2007-09-29 03:17:30.375 272 12531.27 164.68 55298.35 88888.00 2007-09-29 03:17:30.500 272 12531.35 164.62 55298.35 88888.00 2007-09-29 03:17:30.625 272 12531.38 164.68 55298.32 88888.00 2007-09-29 03:17:30.750 272 12531.33 164.70 55298.35 88888.00 2007-09-29 03:17:30.875 272 12531.40 164.75 55298.40 88888.00 2007-09-29 03:17:31.000 272 12531.40 164.82 55298.40 88888.00 2007-09-29 03:17:31.125 272 12531.38 164.82 55298.43 88888.00 2007-09-29 03:17:31.250 272 12531.35 164.82 55298.40 88888.00 2007-09-29 03:17:31.375 272 12531.38 164.88 55298.40 88888.00 2007-09-29 03:17:31.500 272 12531.42 164.90 55298.40 88888.00 2007-09-29 03:17:31.625 272 12531.50 164.93 55298.40 88888.00 2007-09-29 03:17:31.750 272 12531.58 165.00 55298.45 88888.00 2007-09-29 03:17:31.875 272 12531.60 165.00 55298.47 88888.00 2007-09-29 03:17:32.000 272 12531.70 165.10 55298.47 88888.00 2007-09-29 03:17:32.125 272 12531.77 165.12 55298.47 88888.00 2007-09-29 03:17:32.250 272 12531.75 165.07 55298.47 88888.00 2007-09-29 03:17:32.375 272 12531.80 165.15 55298.47 88888.00 2007-09-29 03:17:32.500 272 12531.88 165.18 55298.50 88888.00 2007-09-29 03:17:32.625 272 12531.92 165.25 55298.55 88888.00 2007-09-29 03:17:32.750 272 12531.98 165.28 55298.62 88888.00 2007-09-29 03:17:32.875 272 12532.00 165.35 55298.57 88888.00 2007-09-29 03:17:33.000 272 12532.05 165.40 55298.60 88888.00 2007-09-29 03:17:33.125 272 12532.05 165.40 55298.60 88888.00 2007-09-29 03:17:33.250 272 12532.05 165.43 55298.57 88888.00 2007-09-29 03:17:33.375 272 12532.10 165.53 55298.57 88888.00 2007-09-29 03:17:33.500 272 12532.12 165.55 55298.60 88888.00 2007-09-29 03:17:33.625 272 12532.12 165.55 55298.60 88888.00 2007-09-29 03:17:33.750 272 12532.10 165.60 55298.62 88888.00 2007-09-29 03:17:33.875 272 12532.17 165.60 55298.65 88888.00 2007-09-29 03:17:34.000 272 12532.27 165.70 55298.68 88888.00 2007-09-29 03:17:34.125 272 12532.35 165.80 55298.68 88888.00 2007-09-29 03:17:34.250 272 12532.27 165.78 55298.70 88888.00 2007-09-29 03:17:34.375 272 12532.27 165.78 55298.70 88888.00 2007-09-29 03:17:34.500 272 12532.25 165.80 55298.72 88888.00 2007-09-29 03:17:34.625 272 12532.30 165.88 55298.75 88888.00 2007-09-29 03:17:34.750 272 12532.35 165.95 55298.75 88888.00 2007-09-29 03:17:34.875 272 12532.38 166.00 55298.78 88888.00 2007-09-29 03:17:35.000 272 12532.38 166.07 55298.80 88888.00 2007-09-29 03:17:35.125 272 12532.30 166.07 55298.80 88888.00 2007-09-29 03:17:35.250 272 12532.30 166.07 55298.78 88888.00 2007-09-29 03:17:35.375 272 12532.40 166.12 55298.78 88888.00 2007-09-29 03:17:35.500 272 12532.48 166.22 55298.80 88888.00 2007-09-29 03:17:35.625 272 12532.50 166.28 55298.82 88888.00 2007-09-29 03:17:35.750 272 12532.45 166.25 55298.82 88888.00 2007-09-29 03:17:35.875 272 12532.42 166.25 55298.88 88888.00 2007-09-29 03:17:36.000 272 12532.38 166.30 55298.88 88888.00 2007-09-29 03:17:36.125 272 12532.48 166.30 55298.90 88888.00 2007-09-29 03:17:36.250 272 12532.52 166.35 55298.93 88888.00 2007-09-29 03:17:36.375 272 12532.55 166.43 55298.93 88888.00 2007-09-29 03:17:36.500 272 12532.52 166.47 55298.90 88888.00 2007-09-29 03:17:36.625 272 12532.52 166.53 55298.90 88888.00 2007-09-29 03:17:36.750 272 12532.62 166.55 55298.95 88888.00 2007-09-29 03:17:36.875 272 12532.67 166.65 55298.97 88888.00 2007-09-29 03:17:37.000 272 12532.65 166.68 55298.97 88888.00 2007-09-29 03:17:37.125 272 12532.65 166.70 55298.97 88888.00 2007-09-29 03:17:37.250 272 12532.62 166.70 55298.97 88888.00 2007-09-29 03:17:37.375 272 12532.62 166.72 55298.97 88888.00 2007-09-29 03:17:37.500 272 12532.67 166.80 55298.97 88888.00 2007-09-29 03:17:37.625 272 12532.70 166.80 55299.00 88888.00 2007-09-29 03:17:37.750 272 12532.77 166.85 55299.03 88888.00 2007-09-29 03:17:37.875 272 12532.88 166.93 55299.03 88888.00 2007-09-29 03:17:38.000 272 12532.90 167.00 55299.00 88888.00 2007-09-29 03:17:38.125 272 12532.90 167.03 55299.00 88888.00 2007-09-29 03:17:38.250 272 12532.95 167.05 55299.05 88888.00 2007-09-29 03:17:38.375 272 12532.98 167.07 55299.00 88888.00 2007-09-29 03:17:38.500 272 12533.00 167.10 55299.03 88888.00 2007-09-29 03:17:38.625 272 12533.02 167.15 55299.03 88888.00 2007-09-29 03:17:38.750 272 12533.00 167.15 55299.03 88888.00 2007-09-29 03:17:38.875 272 12532.95 167.15 55299.05 88888.00 2007-09-29 03:17:39.000 272 12533.00 167.18 55299.07 88888.00 2007-09-29 03:17:39.125 272 12533.08 167.28 55299.10 88888.00 2007-09-29 03:17:39.250 272 12533.17 167.40 55299.18 88888.00 2007-09-29 03:17:39.375 272 12533.23 167.40 55299.15 88888.00 2007-09-29 03:17:39.500 272 12533.23 167.32 55299.18 88888.00 2007-09-29 03:17:39.625 272 12533.25 167.43 55299.18 88888.00 2007-09-29 03:17:39.750 272 12533.30 167.47 55299.18 88888.00 2007-09-29 03:17:39.875 272 12533.40 167.47 55299.12 88888.00 2007-09-29 03:17:40.000 272 12533.45 167.55 55299.12 88888.00 2007-09-29 03:17:40.125 272 12533.42 167.60 55299.15 88888.00 2007-09-29 03:17:40.250 272 12533.35 167.60 55299.15 88888.00 2007-09-29 03:17:40.375 272 12533.42 167.68 55299.15 88888.00 2007-09-29 03:17:40.500 272 12533.52 167.72 55299.15 88888.00 2007-09-29 03:17:40.625 272 12533.55 167.70 55299.15 88888.00 2007-09-29 03:17:40.750 272 12533.62 167.75 55299.12 88888.00 2007-09-29 03:17:40.875 272 12533.67 167.78 55299.18 88888.00 2007-09-29 03:17:41.000 272 12533.70 167.80 55299.18 88888.00 2007-09-29 03:17:41.125 272 12533.75 167.82 55299.18 88888.00 2007-09-29 03:17:41.250 272 12533.77 167.80 55299.12 88888.00 2007-09-29 03:17:41.375 272 12533.85 167.85 55299.12 88888.00 2007-09-29 03:17:41.500 272 12533.88 167.85 55299.12 88888.00 2007-09-29 03:17:41.625 272 12533.90 167.90 55299.15 88888.00 2007-09-29 03:17:41.750 272 12533.95 167.95 55299.18 88888.00 2007-09-29 03:17:41.875 272 12534.08 168.00 55299.15 88888.00 2007-09-29 03:17:42.000 272 12534.12 168.00 55299.10 88888.00 2007-09-29 03:17:42.125 272 12534.15 168.00 55299.12 88888.00 2007-09-29 03:17:42.250 272 12534.25 168.03 55299.15 88888.00 2007-09-29 03:17:42.375 272 12534.38 168.07 55299.12 88888.00 2007-09-29 03:17:42.500 272 12534.45 168.03 55299.12 88888.00 2007-09-29 03:17:42.625 272 12534.52 168.07 55299.12 88888.00 2007-09-29 03:17:42.750 272 12534.62 168.07 55299.12 88888.00 2007-09-29 03:17:42.875 272 12534.73 168.10 55299.10 88888.00 2007-09-29 03:17:43.000 272 12534.80 168.10 55299.05 88888.00 2007-09-29 03:17:43.125 272 12534.90 168.12 55299.05 88888.00 2007-09-29 03:17:43.250 272 12534.92 168.10 55299.03 88888.00 2007-09-29 03:17:43.375 272 12535.00 168.12 55299.03 88888.00 2007-09-29 03:17:43.500 272 12535.05 168.12 55299.00 88888.00 2007-09-29 03:17:43.625 272 12535.12 168.12 55299.00 88888.00 2007-09-29 03:17:43.750 272 12535.25 168.15 55299.03 88888.00 2007-09-29 03:17:43.875 272 12535.35 168.18 55299.03 88888.00 2007-09-29 03:17:44.000 272 12535.45 168.20 55299.00 88888.00 2007-09-29 03:17:44.125 272 12535.45 168.25 55299.00 88888.00 2007-09-29 03:17:44.250 272 12535.55 168.28 55299.03 88888.00 2007-09-29 03:17:44.375 272 12535.67 168.22 55299.00 88888.00 2007-09-29 03:17:44.500 272 12535.73 168.22 55299.03 88888.00 2007-09-29 03:17:44.625 272 12535.83 168.28 55299.03 88888.00 2007-09-29 03:17:44.750 272 12535.90 168.30 55299.00 88888.00 2007-09-29 03:17:44.875 272 12536.02 168.35 55299.00 88888.00 2007-09-29 03:17:45.000 272 12536.10 168.35 55298.97 88888.00 2007-09-29 03:17:45.125 272 12536.17 168.32 55298.95 88888.00 2007-09-29 03:17:45.250 272 12536.20 168.32 55298.93 88888.00 2007-09-29 03:17:45.375 272 12536.23 168.35 55298.90 88888.00 2007-09-29 03:17:45.500 272 12536.33 168.32 55298.88 88888.00 2007-09-29 03:17:45.625 272 12536.42 168.32 55298.88 88888.00 2007-09-29 03:17:45.750 272 12536.42 168.28 55298.85 88888.00 2007-09-29 03:17:45.875 272 12536.52 168.28 55298.82 88888.00 2007-09-29 03:17:46.000 272 12536.65 168.38 55298.88 88888.00 2007-09-29 03:17:46.125 272 12536.73 168.43 55298.88 88888.00 2007-09-29 03:17:46.250 272 12536.80 168.43 55298.88 88888.00 2007-09-29 03:17:46.375 272 12536.90 168.38 55298.82 88888.00 2007-09-29 03:17:46.500 272 12536.95 168.32 55298.80 88888.00 2007-09-29 03:17:46.625 272 12537.05 168.32 55298.80 88888.00 2007-09-29 03:17:46.750 272 12537.08 168.28 55298.80 88888.00 2007-09-29 03:17:46.875 272 12537.15 168.32 55298.80 88888.00 2007-09-29 03:17:47.000 272 12537.20 168.35 55298.75 88888.00 2007-09-29 03:17:47.125 272 12537.33 168.40 55298.75 88888.00 2007-09-29 03:17:47.250 272 12537.50 168.43 55298.70 88888.00 2007-09-29 03:17:47.375 272 12537.60 168.40 55298.70 88888.00 2007-09-29 03:17:47.500 272 12537.65 168.43 55298.70 88888.00 2007-09-29 03:17:47.625 272 12537.67 168.43 55298.70 88888.00 2007-09-29 03:17:47.750 272 12537.73 168.45 55298.70 88888.00 2007-09-29 03:17:47.875 272 12537.85 168.45 55298.70 88888.00 2007-09-29 03:17:48.000 272 12537.95 168.43 55298.68 88888.00 2007-09-29 03:17:48.125 272 12538.00 168.43 55298.65 88888.00 2007-09-29 03:17:48.250 272 12538.10 168.45 55298.62 88888.00 2007-09-29 03:17:48.375 272 12538.20 168.40 55298.62 88888.00 2007-09-29 03:17:48.500 272 12538.25 168.38 55298.57 88888.00 2007-09-29 03:17:48.625 272 12538.35 168.40 55298.57 88888.00 2007-09-29 03:17:48.750 272 12538.38 168.43 55298.57 88888.00 2007-09-29 03:17:48.875 272 12538.48 168.40 55298.55 88888.00 2007-09-29 03:17:49.000 272 12538.62 168.40 55298.55 88888.00 2007-09-29 03:17:49.125 272 12538.62 168.38 55298.53 88888.00 2007-09-29 03:17:49.250 272 12538.67 168.38 55298.53 88888.00 2007-09-29 03:17:49.375 272 12538.85 168.40 55298.50 88888.00 2007-09-29 03:17:49.500 272 12538.95 168.35 55298.47 88888.00 2007-09-29 03:17:49.625 272 12539.02 168.35 55298.43 88888.00 2007-09-29 03:17:49.750 272 12539.08 168.35 55298.45 88888.00 2007-09-29 03:17:49.875 272 12539.17 168.32 55298.47 88888.00 2007-09-29 03:17:50.000 272 12539.25 168.25 55298.45 88888.00 2007-09-29 03:17:50.125 272 12539.30 168.25 55298.45 88888.00 2007-09-29 03:17:50.250 272 12539.35 168.28 55298.43 88888.00 2007-09-29 03:17:50.375 272 12539.45 168.25 55298.43 88888.00 2007-09-29 03:17:50.500 272 12539.48 168.12 55298.40 88888.00 2007-09-29 03:17:50.625 272 12539.65 168.12 55298.40 88888.00 2007-09-29 03:17:50.750 272 12539.80 168.20 55298.40 88888.00 2007-09-29 03:17:50.875 272 12539.75 168.20 55298.40 88888.00 2007-09-29 03:17:51.000 272 12539.80 168.15 55298.38 88888.00 2007-09-29 03:17:51.125 272 12539.90 168.07 55298.40 88888.00 2007-09-29 03:17:51.250 272 12540.05 168.03 55298.38 88888.00 2007-09-29 03:17:51.375 272 12540.20 168.03 55298.38 88888.00 2007-09-29 03:17:51.500 272 12540.20 167.97 55298.35 88888.00 2007-09-29 03:17:51.625 272 12540.12 167.90 55298.32 88888.00 2007-09-29 03:17:51.750 272 12540.25 167.88 55298.32 88888.00 2007-09-29 03:17:51.875 272 12540.40 167.82 55298.30 88888.00 2007-09-29 03:17:52.000 272 12540.42 167.78 55298.25 88888.00 2007-09-29 03:17:52.125 272 12540.48 167.75 55298.25 88888.00 2007-09-29 03:17:52.250 272 12540.55 167.75 55298.22 88888.00 2007-09-29 03:17:52.375 272 12540.75 167.70 55298.25 88888.00 2007-09-29 03:17:52.500 272 12540.88 167.62 55298.25 88888.00 2007-09-29 03:17:52.625 272 12541.00 167.60 55298.22 88888.00 2007-09-29 03:17:52.750 272 12541.02 167.57 55298.20 88888.00 2007-09-29 03:17:52.875 272 12541.15 167.57 55298.18 88888.00 2007-09-29 03:17:53.000 272 12541.23 167.50 55298.20 88888.00 2007-09-29 03:17:53.125 272 12541.25 167.45 55298.18 88888.00 2007-09-29 03:17:53.250 272 12541.27 167.38 55298.12 88888.00 2007-09-29 03:17:53.375 272 12541.40 167.35 55298.10 88888.00 2007-09-29 03:17:53.500 272 12541.55 167.32 55298.12 88888.00 2007-09-29 03:17:53.625 272 12541.67 167.35 55298.12 88888.00 2007-09-29 03:17:53.750 272 12541.85 167.30 55298.10 88888.00 2007-09-29 03:17:53.875 272 12541.95 167.20 55298.07 88888.00 2007-09-29 03:17:54.000 272 12541.98 167.15 55298.05 88888.00 2007-09-29 03:17:54.125 272 12542.08 167.12 55298.05 88888.00 2007-09-29 03:17:54.250 272 12542.17 167.10 55298.05 88888.00 2007-09-29 03:17:54.375 272 12542.27 167.07 55298.03 88888.00 2007-09-29 03:17:54.500 272 12542.42 167.05 55298.03 88888.00 2007-09-29 03:17:54.625 272 12542.48 166.97 55297.97 88888.00 2007-09-29 03:17:54.750 272 12542.50 166.97 55297.97 88888.00 2007-09-29 03:17:54.875 272 12542.58 166.90 55297.95 88888.00 2007-09-29 03:17:55.000 272 12542.65 166.80 55297.88 88888.00 2007-09-29 03:17:55.125 272 12542.75 166.75 55297.88 88888.00 2007-09-29 03:17:55.250 272 12542.85 166.80 55297.90 88888.00 2007-09-29 03:17:55.375 272 12543.00 166.78 55297.90 88888.00 2007-09-29 03:17:55.500 272 12543.15 166.70 55297.88 88888.00 2007-09-29 03:17:55.625 272 12543.25 166.62 55297.88 88888.00 2007-09-29 03:17:55.750 272 12543.38 166.57 55297.82 88888.00 2007-09-29 03:17:55.875 272 12543.45 166.50 55297.82 88888.00 2007-09-29 03:17:56.000 272 12543.55 166.47 55297.80 88888.00 2007-09-29 03:17:56.125 272 12543.60 166.43 55297.80 88888.00 2007-09-29 03:17:56.250 272 12543.73 166.43 55297.80 88888.00 2007-09-29 03:17:56.375 272 12543.92 166.40 55297.80 88888.00 2007-09-29 03:17:56.500 272 12544.02 166.38 55297.80 88888.00 2007-09-29 03:17:56.625 272 12544.02 166.30 55297.78 88888.00 2007-09-29 03:17:56.750 272 12544.02 166.18 55297.78 88888.00 2007-09-29 03:17:56.875 272 12544.17 166.12 55297.75 88888.00 2007-09-29 03:17:57.000 272 12544.30 166.05 55297.72 88888.00 2007-09-29 03:17:57.125 272 12544.35 166.05 55297.70 88888.00 2007-09-29 03:17:57.250 272 12544.45 166.00 55297.72 88888.00 2007-09-29 03:17:57.375 272 12544.60 165.95 55297.70 88888.00 2007-09-29 03:17:57.500 272 12544.73 165.97 55297.72 88888.00 2007-09-29 03:17:57.625 272 12544.80 165.88 55297.68 88888.00 2007-09-29 03:17:57.750 272 12544.88 165.78 55297.65 88888.00 2007-09-29 03:17:57.875 272 12544.92 165.75 55297.65 88888.00 2007-09-29 03:17:58.000 272 12545.05 165.75 55297.62 88888.00 2007-09-29 03:17:58.125 272 12545.15 165.70 55297.60 88888.00 2007-09-29 03:17:58.250 272 12545.15 165.57 55297.57 88888.00 2007-09-29 03:17:58.375 272 12545.33 165.57 55297.57 88888.00 2007-09-29 03:17:58.500 272 12545.45 165.57 55297.57 88888.00 2007-09-29 03:17:58.625 272 12545.60 165.53 55297.57 88888.00 2007-09-29 03:17:58.750 272 12545.67 165.45 55297.57 88888.00 2007-09-29 03:17:58.875 272 12545.73 165.32 55297.53 88888.00 2007-09-29 03:17:59.000 272 12545.80 165.28 55297.50 88888.00 2007-09-29 03:17:59.125 272 12545.95 165.28 55297.53 88888.00 2007-09-29 03:17:59.250 272 12546.05 165.22 55297.53 88888.00 2007-09-29 03:17:59.375 272 12546.20 165.18 55297.47 88888.00 2007-09-29 03:17:59.500 272 12546.27 165.15 55297.47 88888.00 2007-09-29 03:17:59.625 272 12546.38 165.03 55297.47 88888.00 2007-09-29 03:17:59.750 272 12546.45 164.95 55297.45 88888.00 2007-09-29 03:17:59.875 272 12546.60 164.90 55297.43 88888.00 2007-09-29 03:18:00.000 272 12546.73 164.85 55297.38 88888.00 2007-09-29 03:18:00.125 272 12546.80 164.82 55297.38 88888.00 2007-09-29 03:18:00.250 272 12546.88 164.72 55297.38 88888.00 2007-09-29 03:18:00.375 272 12547.10 164.72 55297.38 88888.00 2007-09-29 03:18:00.500 272 12547.15 164.68 55297.35 88888.00 2007-09-29 03:18:00.625 272 12547.27 164.57 55297.35 88888.00 2007-09-29 03:18:00.750 272 12547.48 164.47 55297.35 88888.00 2007-09-29 03:18:00.875 272 12547.62 164.43 55297.35 88888.00 2007-09-29 03:18:01.000 272 12547.65 164.32 55297.25 88888.00 2007-09-29 03:18:01.125 272 12547.65 164.20 55297.18 88888.00 2007-09-29 03:18:01.250 272 12547.73 164.15 55297.15 88888.00 2007-09-29 03:18:01.375 272 12547.88 164.10 55297.18 88888.00 2007-09-29 03:18:01.500 272 12548.00 164.05 55297.22 88888.00 2007-09-29 03:18:01.625 272 12548.08 163.97 55297.22 88888.00 2007-09-29 03:18:01.750 272 12548.15 163.95 55297.15 88888.00 2007-09-29 03:18:01.875 272 12548.30 163.90 55297.15 88888.00 2007-09-29 03:18:02.000 272 12548.35 163.80 55297.12 88888.00 2007-09-29 03:18:02.125 272 12548.45 163.70 55297.12 88888.00 2007-09-29 03:18:02.250 272 12548.55 163.62 55297.10 88888.00 2007-09-29 03:18:02.375 272 12548.65 163.62 55297.10 88888.00 2007-09-29 03:18:02.500 272 12548.80 163.57 55297.10 88888.00 2007-09-29 03:18:02.625 272 12549.00 163.50 55297.07 88888.00 2007-09-29 03:18:02.750 272 12549.10 163.43 55297.05 88888.00 2007-09-29 03:18:02.875 272 12549.17 163.38 55297.05 88888.00 2007-09-29 03:18:03.000 272 12549.23 163.30 55297.05 88888.00 2007-09-29 03:18:03.125 272 12549.35 163.30 55297.07 88888.00 2007-09-29 03:18:03.250 272 12549.48 163.20 55297.03 88888.00 2007-09-29 03:18:03.375 272 12549.58 163.10 55297.03 88888.00 2007-09-29 03:18:03.500 272 12549.65 163.03 55297.03 88888.00 2007-09-29 03:18:03.625 272 12549.73 162.95 55297.03 88888.00 2007-09-29 03:18:03.750 272 12549.77 162.85 55297.03 88888.00 2007-09-29 03:18:03.875 272 12549.98 162.82 55297.00 88888.00 2007-09-29 03:18:04.000 272 12550.20 162.75 55296.95 88888.00 2007-09-29 03:18:04.125 272 12550.33 162.68 55296.97 88888.00 2007-09-29 03:18:04.250 272 12550.35 162.60 55297.00 88888.00 2007-09-29 03:18:04.375 272 12550.45 162.55 55296.95 88888.00 2007-09-29 03:18:04.500 272 12550.55 162.50 55296.93 88888.00 2007-09-29 03:18:04.625 272 12550.65 162.45 55296.95 88888.00 2007-09-29 03:18:04.750 272 12550.75 162.40 55296.95 88888.00 2007-09-29 03:18:04.875 272 12550.88 162.38 55296.95 88888.00 2007-09-29 03:18:05.000 272 12550.95 162.30 55296.93 88888.00 2007-09-29 03:18:05.125 272 12551.05 162.22 55296.95 88888.00 2007-09-29 03:18:05.250 272 12551.17 162.15 55296.93 88888.00 2007-09-29 03:18:05.375 272 12551.33 162.10 55296.90 88888.00 2007-09-29 03:18:05.500 272 12551.33 162.03 55296.90 88888.00 2007-09-29 03:18:05.625 272 12551.45 161.97 55296.90 88888.00 2007-09-29 03:18:05.750 272 12551.55 161.93 55296.90 88888.00 2007-09-29 03:18:05.875 272 12551.62 161.88 55296.93 88888.00 2007-09-29 03:18:06.000 272 12551.65 161.80 55296.90 88888.00 2007-09-29 03:18:06.125 272 12551.73 161.75 55296.90 88888.00 2007-09-29 03:18:06.250 272 12551.80 161.62 55296.88 88888.00 2007-09-29 03:18:06.375 272 12551.90 161.60 55296.88 88888.00 2007-09-29 03:18:06.500 272 12551.98 161.50 55296.88 88888.00 2007-09-29 03:18:06.625 272 12552.02 161.40 55296.90 88888.00 2007-09-29 03:18:06.750 272 12552.08 161.40 55296.90 88888.00 2007-09-29 03:18:06.875 272 12552.10 161.35 55296.88 88888.00 2007-09-29 03:18:07.000 272 12552.12 161.20 55296.85 88888.00 2007-09-29 03:18:07.125 272 12552.25 161.18 55296.88 88888.00 2007-09-29 03:18:07.250 272 12552.38 161.10 55296.90 88888.00 2007-09-29 03:18:07.375 272 12552.48 161.07 55296.88 88888.00 2007-09-29 03:18:07.500 272 12552.65 161.03 55296.90 88888.00 2007-09-29 03:18:07.625 272 12552.70 160.97 55296.88 88888.00 2007-09-29 03:18:07.750 272 12552.73 160.90 55296.88 88888.00 2007-09-29 03:18:07.875 272 12552.77 160.82 55296.88 88888.00 2007-09-29 03:18:08.000 272 12552.80 160.72 55296.82 88888.00 2007-09-29 03:18:08.125 272 12552.95 160.65 55296.88 88888.00 2007-09-29 03:18:08.250 272 12553.10 160.57 55296.88 88888.00 2007-09-29 03:18:08.375 272 12553.20 160.50 55296.88 88888.00 2007-09-29 03:18:08.500 272 12553.30 160.47 55296.88 88888.00 2007-09-29 03:18:08.625 272 12553.38 160.47 55296.90 88888.00 2007-09-29 03:18:08.750 272 12553.50 160.40 55296.90 88888.00 2007-09-29 03:18:08.875 272 12553.50 160.28 55296.90 88888.00 2007-09-29 03:18:09.000 272 12553.55 160.18 55296.90 88888.00 2007-09-29 03:18:09.125 272 12553.58 160.07 55296.93 88888.00 2007-09-29 03:18:09.250 272 12553.62 160.00 55296.93 88888.00 2007-09-29 03:18:09.375 272 12553.77 160.03 55296.95 88888.00 2007-09-29 03:18:09.500 272 12553.88 160.03 55296.97 88888.00 2007-09-29 03:18:09.625 272 12553.98 159.90 55296.95 88888.00 2007-09-29 03:18:09.750 272 12554.02 159.82 55296.95 88888.00 2007-09-29 03:18:09.875 272 12554.10 159.85 55296.97 88888.00 2007-09-29 03:18:10.000 272 12554.17 159.72 55296.95 88888.00 2007-09-29 03:18:10.125 272 12554.17 159.65 55296.95 88888.00 2007-09-29 03:18:10.250 272 12554.17 159.50 55296.97 88888.00 2007-09-29 03:18:10.375 272 12554.25 159.53 55296.97 88888.00 2007-09-29 03:18:10.500 272 12554.27 159.45 55296.97 88888.00 2007-09-29 03:18:10.625 272 12554.27 159.40 55297.00 88888.00 2007-09-29 03:18:10.750 272 12554.38 159.30 55297.00 88888.00 2007-09-29 03:18:10.875 272 12554.38 159.28 55296.97 88888.00 2007-09-29 03:18:11.000 272 12554.45 159.25 55296.97 88888.00 2007-09-29 03:18:11.125 272 12554.58 159.18 55297.05 88888.00 2007-09-29 03:18:11.250 272 12554.62 159.07 55297.07 88888.00 2007-09-29 03:18:11.375 272 12554.65 159.05 55297.07 88888.00 2007-09-29 03:18:11.500 272 12554.73 159.00 55297.10 88888.00 2007-09-29 03:18:11.625 272 12554.85 158.95 55297.10 88888.00 2007-09-29 03:18:11.750 272 12554.95 158.88 55297.07 88888.00 2007-09-29 03:18:11.875 272 12554.95 158.82 55297.12 88888.00 2007-09-29 03:18:12.000 272 12555.05 158.78 55297.15 88888.00 2007-09-29 03:18:12.125 272 12555.17 158.72 55297.15 88888.00 2007-09-29 03:18:12.250 272 12555.12 158.60 55297.18 88888.00 2007-09-29 03:18:12.375 272 12555.20 158.50 55297.18 88888.00 2007-09-29 03:18:12.500 272 12555.25 158.50 55297.18 88888.00 2007-09-29 03:18:12.625 272 12555.33 158.53 55297.20 88888.00 2007-09-29 03:18:12.750 272 12555.38 158.47 55297.20 88888.00 2007-09-29 03:18:12.875 272 12555.40 158.40 55297.18 88888.00 2007-09-29 03:18:13.000 272 12555.45 158.35 55297.18 88888.00 2007-09-29 03:18:13.125 272 12555.50 158.28 55297.20 88888.00 2007-09-29 03:18:13.250 272 12555.52 158.15 55297.20 88888.00 2007-09-29 03:18:13.375 272 12555.65 158.15 55297.18 88888.00 2007-09-29 03:18:13.500 272 12555.73 158.12 55297.22 88888.00 2007-09-29 03:18:13.625 272 12555.73 158.05 55297.25 88888.00 2007-09-29 03:18:13.750 272 12555.85 158.07 55297.28 88888.00 2007-09-29 03:18:13.875 272 12555.92 158.07 55297.30 88888.00 2007-09-29 03:18:14.000 272 12555.95 158.05 55297.30 88888.00 2007-09-29 03:18:14.125 272 12556.02 157.97 55297.30 88888.00 2007-09-29 03:18:14.250 272 12556.08 157.85 55297.30 88888.00 2007-09-29 03:18:14.375 272 12556.10 157.78 55297.32 88888.00 2007-09-29 03:18:14.500 272 12556.10 157.75 55297.32 88888.00 2007-09-29 03:18:14.625 272 12556.20 157.72 55297.35 88888.00 2007-09-29 03:18:14.750 272 12556.25 157.72 55297.35 88888.00 2007-09-29 03:18:14.875 272 12556.33 157.70 55297.38 88888.00 2007-09-29 03:18:15.000 272 12556.35 157.62 55297.43 88888.00 2007-09-29 03:18:15.125 272 12556.45 157.57 55297.43 88888.00 2007-09-29 03:18:15.250 272 12556.52 157.50 55297.43 88888.00 2007-09-29 03:18:15.375 272 12556.65 157.50 55297.45 88888.00 2007-09-29 03:18:15.500 272 12556.73 157.47 55297.45 88888.00 2007-09-29 03:18:15.625 272 12556.73 157.38 55297.45 88888.00 2007-09-29 03:18:15.750 272 12556.77 157.38 55297.47 88888.00 2007-09-29 03:18:15.875 272 12556.77 157.35 55297.47 88888.00 2007-09-29 03:18:16.000 272 12556.73 157.28 55297.43 88888.00 2007-09-29 03:18:16.125 272 12556.75 157.30 55297.45 88888.00 2007-09-29 03:18:16.250 272 12556.83 157.30 55297.47 88888.00 2007-09-29 03:18:16.375 272 12556.90 157.28 55297.50 88888.00 2007-09-29 03:18:16.500 272 12557.00 157.20 55297.53 88888.00 2007-09-29 03:18:16.625 272 12557.02 157.12 55297.55 88888.00 2007-09-29 03:18:16.750 272 12557.00 157.03 55297.53 88888.00 2007-09-29 03:18:16.875 272 12557.02 157.00 55297.55 88888.00 2007-09-29 03:18:17.000 272 12557.10 157.00 55297.57 88888.00 2007-09-29 03:18:17.125 272 12557.20 156.97 55297.60 88888.00 2007-09-29 03:18:17.250 272 12557.27 157.03 55297.65 88888.00 2007-09-29 03:18:17.375 272 12557.25 156.97 55297.62 88888.00 2007-09-29 03:18:17.500 272 12557.25 156.93 55297.62 88888.00 2007-09-29 03:18:17.625 272 12557.25 156.88 55297.65 88888.00 2007-09-29 03:18:17.750 272 12557.30 156.85 55297.68 88888.00 2007-09-29 03:18:17.875 272 12557.38 156.80 55297.70 88888.00 2007-09-29 03:18:18.000 272 12557.50 156.80 55297.72 88888.00 2007-09-29 03:18:18.125 272 12557.52 156.72 55297.75 88888.00 2007-09-29 03:18:18.250 272 12557.58 156.68 55297.80 88888.00 2007-09-29 03:18:18.375 272 12557.62 156.68 55297.82 88888.00 2007-09-29 03:18:18.500 272 12557.70 156.68 55297.85 88888.00 2007-09-29 03:18:18.625 272 12557.75 156.65 55297.82 88888.00 2007-09-29 03:18:18.750 272 12557.75 156.60 55297.82 88888.00 2007-09-29 03:18:18.875 272 12557.77 156.60 55297.85 88888.00 2007-09-29 03:18:19.000 272 12557.83 156.55 55297.88 88888.00 2007-09-29 03:18:19.125 272 12557.90 156.55 55297.93 88888.00 2007-09-29 03:18:19.250 272 12557.95 156.53 55297.97 88888.00 2007-09-29 03:18:19.375 272 12558.02 156.50 55298.00 88888.00 2007-09-29 03:18:19.500 272 12558.02 156.47 55297.97 88888.00 2007-09-29 03:18:19.625 272 12558.00 156.43 55297.95 88888.00 2007-09-29 03:18:19.750 272 12558.10 156.45 55298.00 88888.00 2007-09-29 03:18:19.875 272 12558.15 156.38 55298.03 88888.00 2007-09-29 03:18:20.000 272 12558.17 156.35 55298.05 88888.00 2007-09-29 03:18:20.125 272 12558.33 156.38 55298.10 88888.00 2007-09-29 03:18:20.250 272 12558.38 156.38 55298.12 88888.00 2007-09-29 03:18:20.375 272 12558.38 156.28 55298.10 88888.00 2007-09-29 03:18:20.500 272 12558.30 156.25 55298.12 88888.00 2007-09-29 03:18:20.625 272 12558.33 156.28 55298.15 88888.00 2007-09-29 03:18:20.750 272 12558.38 156.25 55298.18 88888.00 2007-09-29 03:18:20.875 272 12558.40 156.18 55298.22 88888.00 2007-09-29 03:18:21.000 272 12558.45 156.18 55298.22 88888.00 2007-09-29 03:18:21.125 272 12558.48 156.18 55298.28 88888.00 2007-09-29 03:18:21.250 272 12558.52 156.15 55298.30 88888.00 2007-09-29 03:18:21.375 272 12558.55 156.20 55298.32 88888.00 2007-09-29 03:18:21.500 272 12558.58 156.18 55298.38 88888.00 2007-09-29 03:18:21.625 272 12558.60 156.12 55298.38 88888.00 2007-09-29 03:18:21.750 272 12558.65 156.12 55298.40 88888.00 2007-09-29 03:18:21.875 272 12558.75 156.12 55298.43 88888.00 2007-09-29 03:18:22.000 272 12558.80 156.12 55298.45 88888.00 2007-09-29 03:18:22.125 272 12558.75 156.10 55298.47 88888.00 2007-09-29 03:18:22.250 272 12558.73 156.05 55298.50 88888.00 2007-09-29 03:18:22.375 272 12558.90 156.05 55298.53 88888.00 2007-09-29 03:18:22.500 272 12559.00 156.05 55298.55 88888.00 2007-09-29 03:18:22.625 272 12559.02 156.10 55298.60 88888.00 2007-09-29 03:18:22.750 272 12559.02 156.03 55298.65 88888.00 2007-09-29 03:18:22.875 272 12559.08 156.03 55298.65 88888.00 2007-09-29 03:18:23.000 272 12559.10 156.03 55298.65 88888.00 2007-09-29 03:18:23.125 272 12559.08 155.97 55298.70 88888.00 2007-09-29 03:18:23.250 272 12559.00 155.93 55298.70 88888.00 2007-09-29 03:18:23.375 272 12559.08 155.95 55298.78 88888.00 2007-09-29 03:18:23.500 272 12559.10 155.93 55298.80 88888.00 2007-09-29 03:18:23.625 272 12559.12 155.93 55298.82 88888.00 2007-09-29 03:18:23.750 272 12559.17 155.93 55298.82 88888.00 2007-09-29 03:18:23.875 272 12559.17 155.85 55298.82 88888.00 2007-09-29 03:18:24.000 272 12559.23 155.82 55298.85 88888.00 2007-09-29 03:18:24.125 272 12559.27 155.85 55298.93 88888.00 2007-09-29 03:18:24.250 272 12559.20 155.80 55298.95 88888.00 2007-09-29 03:18:24.375 272 12559.27 155.82 55298.97 88888.00 2007-09-29 03:18:24.500 272 12559.33 155.82 55298.97 88888.00 2007-09-29 03:18:24.625 272 12559.33 155.80 55299.00 88888.00 2007-09-29 03:18:24.750 272 12559.38 155.80 55299.05 88888.00 2007-09-29 03:18:24.875 272 12559.40 155.80 55299.07 88888.00 2007-09-29 03:18:25.000 272 12559.40 155.75 55299.07 88888.00 2007-09-29 03:18:25.125 272 12559.42 155.70 55299.12 88888.00 2007-09-29 03:18:25.250 272 12559.35 155.70 55299.20 88888.00 2007-09-29 03:18:25.375 272 12559.42 155.70 55299.22 88888.00 2007-09-29 03:18:25.500 272 12559.45 155.68 55299.25 88888.00 2007-09-29 03:18:25.625 272 12559.40 155.62 55299.25 88888.00 2007-09-29 03:18:25.750 272 12559.45 155.65 55299.30 88888.00 2007-09-29 03:18:25.875 272 12559.45 155.65 55299.30 88888.00 2007-09-29 03:18:26.000 272 12559.40 155.65 55299.32 88888.00 2007-09-29 03:18:26.125 272 12559.33 155.62 55299.32 88888.00 2007-09-29 03:18:26.250 272 12559.35 155.65 55299.35 88888.00 2007-09-29 03:18:26.375 272 12559.35 155.60 55299.38 88888.00 2007-09-29 03:18:26.500 272 12559.38 155.57 55299.43 88888.00 2007-09-29 03:18:26.625 272 12559.45 155.57 55299.50 88888.00 2007-09-29 03:18:26.750 272 12559.50 155.57 55299.50 88888.00 2007-09-29 03:18:26.875 272 12559.48 155.47 55299.50 88888.00 2007-09-29 03:18:27.000 272 12559.48 155.47 55299.53 88888.00 2007-09-29 03:18:27.125 272 12559.52 155.53 55299.60 88888.00 2007-09-29 03:18:27.250 272 12559.58 155.57 55299.65 88888.00 2007-09-29 03:18:27.375 272 12559.58 155.53 55299.65 88888.00 2007-09-29 03:18:27.500 272 12559.52 155.47 55299.68 88888.00 2007-09-29 03:18:27.625 272 12559.48 155.43 55299.68 88888.00 2007-09-29 03:18:27.750 272 12559.52 155.38 55299.72 88888.00 2007-09-29 03:18:27.875 272 12559.55 155.38 55299.80 88888.00 2007-09-29 03:18:28.000 272 12559.52 155.32 55299.82 88888.00 2007-09-29 03:18:28.125 272 12559.52 155.28 55299.85 88888.00 2007-09-29 03:18:28.250 272 12559.48 155.18 55299.88 88888.00 2007-09-29 03:18:28.375 272 12559.55 155.20 55299.90 88888.00 2007-09-29 03:18:28.500 272 12559.52 155.22 55299.95 88888.00 2007-09-29 03:18:28.625 272 12559.50 155.18 55300.00 88888.00 2007-09-29 03:18:28.750 272 12559.45 155.15 55300.03 88888.00 2007-09-29 03:18:28.875 272 12559.45 155.18 55300.07 88888.00 2007-09-29 03:18:29.000 272 12559.48 155.12 55300.07 88888.00 2007-09-29 03:18:29.125 272 12559.52 155.12 55300.10 88888.00 2007-09-29 03:18:29.250 272 12559.52 155.12 55300.15 88888.00 2007-09-29 03:18:29.375 272 12559.52 155.15 55300.18 88888.00 2007-09-29 03:18:29.500 272 12559.48 155.12 55300.20 88888.00 2007-09-29 03:18:29.625 272 12559.40 155.03 55300.22 88888.00 2007-09-29 03:18:29.750 272 12559.50 154.95 55300.22 88888.00 2007-09-29 03:18:29.875 272 12559.60 154.93 55300.28 88888.00 2007-09-29 03:18:30.000 272 12559.62 154.93 55300.32 88888.00 2007-09-29 03:18:30.125 272 12559.62 154.90 55300.38 88888.00 2007-09-29 03:18:30.250 272 12559.58 154.88 55300.40 88888.00 2007-09-29 03:18:30.375 272 12559.60 154.88 55300.43 88888.00 2007-09-29 03:18:30.500 272 12559.55 154.82 55300.47 88888.00 2007-09-29 03:18:30.625 272 12559.55 154.82 55300.47 88888.00 2007-09-29 03:18:30.750 272 12559.55 154.82 55300.53 88888.00 2007-09-29 03:18:30.875 272 12559.65 154.80 55300.62 88888.00 2007-09-29 03:18:31.000 272 12559.67 154.78 55300.65 88888.00 2007-09-29 03:18:31.125 272 12559.67 154.72 55300.65 88888.00 2007-09-29 03:18:31.250 272 12559.62 154.60 55300.65 88888.00 2007-09-29 03:18:31.375 272 12559.65 154.57 55300.70 88888.00 2007-09-29 03:18:31.500 272 12559.67 154.62 55300.72 88888.00 2007-09-29 03:18:31.625 272 12559.65 154.62 55300.78 88888.00 2007-09-29 03:18:31.750 272 12559.67 154.62 55300.82 88888.00 2007-09-29 03:18:31.875 272 12559.67 154.60 55300.82 88888.00 2007-09-29 03:18:32.000 272 12559.73 154.57 55300.88 88888.00 2007-09-29 03:18:32.125 272 12559.75 154.57 55300.88 88888.00 2007-09-29 03:18:32.250 272 12559.62 154.47 55300.90 88888.00 2007-09-29 03:18:32.375 272 12559.70 154.47 55300.95 88888.00 2007-09-29 03:18:32.500 272 12559.70 154.43 55300.97 88888.00 2007-09-29 03:18:32.625 272 12559.70 154.43 55301.03 88888.00 2007-09-29 03:18:32.750 272 12559.73 154.43 55301.07 88888.00 2007-09-29 03:18:32.875 272 12559.77 154.40 55301.10 88888.00 2007-09-29 03:18:33.000 272 12559.70 154.35 55301.10 88888.00 2007-09-29 03:18:33.125 272 12559.73 154.32 55301.15 88888.00 2007-09-29 03:18:33.250 272 12559.73 154.30 55301.20 88888.00 2007-09-29 03:18:33.375 272 12559.75 154.30 55301.25 88888.00 2007-09-29 03:18:33.500 272 12559.80 154.32 55301.28 88888.00 2007-09-29 03:18:33.625 272 12559.83 154.28 55301.30 88888.00 2007-09-29 03:18:33.750 272 12559.85 154.22 55301.32 88888.00 2007-09-29 03:18:33.875 272 12559.85 154.20 55301.35 88888.00 2007-09-29 03:18:34.000 272 12559.83 154.12 55301.38 88888.00 2007-09-29 03:18:34.125 272 12559.80 154.15 55301.40 88888.00 2007-09-29 03:18:34.250 272 12559.88 154.20 55301.47 88888.00 2007-09-29 03:18:34.375 272 12559.95 154.18 55301.50 88888.00 2007-09-29 03:18:34.500 272 12559.92 154.15 55301.50 88888.00 2007-09-29 03:18:34.625 272 12559.77 154.12 55301.53 88888.00 2007-09-29 03:18:34.750 272 12559.75 154.07 55301.55 88888.00 2007-09-29 03:18:34.875 272 12559.77 154.03 55301.57 88888.00 2007-09-29 03:18:35.000 272 12559.80 154.03 55301.62 88888.00 2007-09-29 03:18:35.125 272 12559.77 154.07 55301.68 88888.00 2007-09-29 03:18:35.250 272 12559.75 153.95 55301.70 88888.00 2007-09-29 03:18:35.375 272 12559.88 154.03 55301.75 88888.00 2007-09-29 03:18:35.500 272 12559.85 153.93 55301.75 88888.00 2007-09-29 03:18:35.625 272 12559.80 153.93 55301.82 88888.00 2007-09-29 03:18:35.750 272 12559.75 153.90 55301.85 88888.00 2007-09-29 03:18:35.875 272 12559.73 153.85 55301.85 88888.00 2007-09-29 03:18:36.000 272 12559.75 153.85 55301.85 88888.00 2007-09-29 03:18:36.125 272 12559.83 153.82 55301.95 88888.00 2007-09-29 03:18:36.250 272 12559.88 153.80 55301.97 88888.00 2007-09-29 03:18:36.375 272 12559.85 153.75 55301.95 88888.00 2007-09-29 03:18:36.500 272 12559.73 153.70 55301.97 88888.00 2007-09-29 03:18:36.625 272 12559.73 153.70 55302.00 88888.00 2007-09-29 03:18:36.750 272 12559.85 153.80 55302.05 88888.00 2007-09-29 03:18:36.875 272 12559.90 153.78 55302.10 88888.00 2007-09-29 03:18:37.000 272 12559.90 153.75 55302.15 88888.00 2007-09-29 03:18:37.125 272 12559.88 153.78 55302.22 88888.00 2007-09-29 03:18:37.250 272 12559.88 153.80 55302.28 88888.00 2007-09-29 03:18:37.375 272 12559.88 153.75 55302.30 88888.00 2007-09-29 03:18:37.500 272 12559.80 153.70 55302.30 88888.00 2007-09-29 03:18:37.625 272 12559.88 153.72 55302.32 88888.00 2007-09-29 03:18:37.750 272 12559.90 153.72 55302.35 88888.00 2007-09-29 03:18:37.875 272 12559.90 153.72 55302.40 88888.00 2007-09-29 03:18:38.000 272 12559.95 153.68 55302.43 88888.00 2007-09-29 03:18:38.125 272 12559.95 153.70 55302.47 88888.00 2007-09-29 03:18:38.250 272 12559.95 153.70 55302.53 88888.00 2007-09-29 03:18:38.375 272 12560.00 153.68 55302.55 88888.00 2007-09-29 03:18:38.500 272 12560.00 153.65 55302.55 88888.00 2007-09-29 03:18:38.625 272 12559.92 153.65 55302.57 88888.00 2007-09-29 03:18:38.750 272 12559.90 153.62 55302.57 88888.00 2007-09-29 03:18:38.875 272 12559.92 153.60 55302.60 88888.00 2007-09-29 03:18:39.000 272 12559.95 153.60 55302.65 88888.00 2007-09-29 03:18:39.125 272 12560.02 153.62 55302.72 88888.00 2007-09-29 03:18:39.250 272 12560.08 153.68 55302.80 88888.00 2007-09-29 03:18:39.375 272 12560.02 153.65 55302.80 88888.00 2007-09-29 03:18:39.500 272 12560.00 153.62 55302.80 88888.00 2007-09-29 03:18:39.625 272 12560.00 153.65 55302.82 88888.00 2007-09-29 03:18:39.750 272 12559.98 153.60 55302.85 88888.00 2007-09-29 03:18:39.875 272 12560.00 153.60 55302.90 88888.00 2007-09-29 03:18:40.000 272 12560.00 153.62 55302.90 88888.00 2007-09-29 03:18:40.125 272 12559.95 153.60 55302.95 88888.00 2007-09-29 03:18:40.250 272 12559.98 153.55 55303.00 88888.00 2007-09-29 03:18:40.375 272 12560.02 153.55 55303.03 88888.00 2007-09-29 03:18:40.500 272 12559.98 153.55 55303.05 88888.00 2007-09-29 03:18:40.625 272 12559.98 153.62 55303.07 88888.00 2007-09-29 03:18:40.750 272 12559.95 153.65 55303.12 88888.00 2007-09-29 03:18:40.875 272 12559.90 153.57 55303.18 88888.00 2007-09-29 03:18:41.000 272 12559.90 153.60 55303.20 88888.00 2007-09-29 03:18:41.125 272 12559.92 153.60 55303.25 88888.00 2007-09-29 03:18:41.250 272 12559.88 153.55 55303.28 88888.00 2007-09-29 03:18:41.375 272 12559.88 153.47 55303.30 88888.00 2007-09-29 03:18:41.500 272 12559.88 153.50 55303.32 88888.00 2007-09-29 03:18:41.625 272 12559.90 153.57 55303.38 88888.00 2007-09-29 03:18:41.750 272 12559.83 153.60 55303.40 88888.00 2007-09-29 03:18:41.875 272 12559.80 153.57 55303.45 88888.00 2007-09-29 03:18:42.000 272 12559.85 153.55 55303.47 88888.00 2007-09-29 03:18:42.125 272 12559.83 153.50 55303.53 88888.00 2007-09-29 03:18:42.250 272 12559.73 153.47 55303.55 88888.00 2007-09-29 03:18:42.375 272 12559.73 153.55 55303.57 88888.00 2007-09-29 03:18:42.500 272 12559.75 153.57 55303.65 88888.00 2007-09-29 03:18:42.625 272 12559.77 153.60 55303.70 88888.00 2007-09-29 03:18:42.750 272 12559.73 153.60 55303.70 88888.00 2007-09-29 03:18:42.875 272 12559.55 153.53 55303.68 88888.00 2007-09-29 03:18:43.000 272 12559.50 153.53 55303.72 88888.00 2007-09-29 03:18:43.125 272 12559.50 153.53 55303.80 88888.00 2007-09-29 03:18:43.250 272 12559.45 153.47 55303.80 88888.00 2007-09-29 03:18:43.375 272 12559.48 153.45 55303.85 88888.00 2007-09-29 03:18:43.500 272 12559.40 153.45 55303.85 88888.00 2007-09-29 03:18:43.625 272 12559.35 153.43 55303.90 88888.00 2007-09-29 03:18:43.750 272 12559.33 153.45 55303.95 88888.00 2007-09-29 03:18:43.875 272 12559.33 153.50 55303.97 88888.00 2007-09-29 03:18:44.000 272 12559.33 153.57 55304.05 88888.00 2007-09-29 03:18:44.125 272 12559.35 153.62 55304.07 88888.00 2007-09-29 03:18:44.250 272 12559.33 153.60 55304.10 88888.00 2007-09-29 03:18:44.375 272 12559.30 153.57 55304.12 88888.00 2007-09-29 03:18:44.500 272 12559.25 153.60 55304.12 88888.00 2007-09-29 03:18:44.625 272 12559.15 153.60 55304.15 88888.00 2007-09-29 03:18:44.750 272 12559.10 153.60 55304.22 88888.00 2007-09-29 03:18:44.875 272 12559.08 153.62 55304.28 88888.00 2007-09-29 03:18:45.000 272 12559.08 153.62 55304.25 88888.00 2007-09-29 03:18:45.125 272 12559.08 153.62 55304.30 88888.00 2007-09-29 03:18:45.250 272 12559.02 153.62 55304.30 88888.00 2007-09-29 03:18:45.375 272 12559.08 153.68 55304.38 88888.00 2007-09-29 03:18:45.500 272 12559.08 153.65 55304.45 88888.00 2007-09-29 03:18:45.625 272 12559.05 153.68 55304.50 88888.00 2007-09-29 03:18:45.750 272 12559.00 153.68 55304.50 88888.00 2007-09-29 03:18:45.875 272 12558.95 153.65 55304.53 88888.00 2007-09-29 03:18:46.000 272 12558.90 153.68 55304.60 88888.00 2007-09-29 03:18:46.125 272 12558.88 153.70 55304.62 88888.00 2007-09-29 03:18:46.250 272 12558.88 153.72 55304.68 88888.00 2007-09-29 03:18:46.375 272 12558.88 153.70 55304.70 88888.00 2007-09-29 03:18:46.500 272 12558.80 153.75 55304.70 88888.00 2007-09-29 03:18:46.625 272 12558.75 153.70 55304.72 88888.00 2007-09-29 03:18:46.750 272 12558.73 153.70 55304.78 88888.00 2007-09-29 03:18:46.875 272 12558.73 153.70 55304.85 88888.00 2007-09-29 03:18:47.000 272 12558.67 153.70 55304.85 88888.00 2007-09-29 03:18:47.125 272 12558.62 153.72 55304.85 88888.00 2007-09-29 03:18:47.250 272 12558.60 153.72 55304.88 88888.00 2007-09-29 03:18:47.375 272 12558.60 153.75 55304.93 88888.00 2007-09-29 03:18:47.500 272 12558.55 153.82 55304.97 88888.00 2007-09-29 03:18:47.625 272 12558.50 153.85 55305.03 88888.00 2007-09-29 03:18:47.750 272 12558.52 153.82 55305.03 88888.00 2007-09-29 03:18:47.875 272 12558.58 153.80 55305.05 88888.00 2007-09-29 03:18:48.000 272 12558.58 153.82 55305.10 88888.00 2007-09-29 03:18:48.125 272 12558.48 153.85 55305.20 88888.00 2007-09-29 03:18:48.250 272 12558.33 153.80 55305.18 88888.00 2007-09-29 03:18:48.375 272 12558.35 153.82 55305.18 88888.00 2007-09-29 03:18:48.500 272 12558.38 153.93 55305.22 88888.00 2007-09-29 03:18:48.625 272 12558.33 153.90 55305.25 88888.00 2007-09-29 03:18:48.750 272 12558.20 153.90 55305.28 88888.00 2007-09-29 03:18:48.875 272 12558.12 153.90 55305.32 88888.00 2007-09-29 03:18:49.000 272 12558.12 153.95 55305.35 88888.00 2007-09-29 03:18:49.125 272 12558.10 153.93 55305.38 88888.00 2007-09-29 03:18:49.250 272 12558.17 154.00 55305.47 88888.00 2007-09-29 03:18:49.375 272 12558.17 154.03 55305.50 88888.00 2007-09-29 03:18:49.500 272 12558.12 154.03 55305.50 88888.00 2007-09-29 03:18:49.625 272 12558.08 154.07 55305.55 88888.00 2007-09-29 03:18:49.750 272 12558.00 154.03 55305.57 88888.00 2007-09-29 03:18:49.875 272 12557.90 153.95 55305.57 88888.00 2007-09-29 03:18:50.000 272 12557.85 154.00 55305.57 88888.00 2007-09-29 03:18:50.125 272 12557.90 154.07 55305.65 88888.00 2007-09-29 03:18:50.250 272 12557.92 154.10 55305.72 88888.00 2007-09-29 03:18:50.375 272 12557.92 154.10 55305.75 88888.00 2007-09-29 03:18:50.500 272 12557.90 154.03 55305.75 88888.00 2007-09-29 03:18:50.625 272 12557.75 154.00 55305.78 88888.00 2007-09-29 03:18:50.750 272 12557.75 154.07 55305.82 88888.00 2007-09-29 03:18:50.875 272 12557.70 154.10 55305.85 88888.00 2007-09-29 03:18:51.000 272 12557.65 154.12 55305.85 88888.00 2007-09-29 03:18:51.125 272 12557.67 154.18 55305.90 88888.00 2007-09-29 03:18:51.250 272 12557.70 154.18 55305.93 88888.00 2007-09-29 03:18:51.375 272 12557.67 154.20 55305.95 88888.00 2007-09-29 03:18:51.500 272 12557.60 154.25 55306.00 88888.00 2007-09-29 03:18:51.625 272 12557.60 154.30 55306.10 88888.00 2007-09-29 03:18:51.750 272 12557.60 154.30 55306.07 88888.00 2007-09-29 03:18:51.875 272 12557.62 154.32 55306.12 88888.00 2007-09-29 03:18:52.000 272 12557.62 154.40 55306.15 88888.00 2007-09-29 03:18:52.125 272 12557.60 154.40 55306.20 88888.00 2007-09-29 03:18:52.250 272 12557.58 154.38 55306.22 88888.00 2007-09-29 03:18:52.375 272 12557.48 154.35 55306.18 88888.00 2007-09-29 03:18:52.500 272 12557.38 154.35 55306.18 88888.00 2007-09-29 03:18:52.625 272 12557.33 154.38 55306.22 88888.00 2007-09-29 03:18:52.750 272 12557.33 154.45 55306.28 88888.00 2007-09-29 03:18:52.875 272 12557.35 154.53 55306.35 88888.00 2007-09-29 03:18:53.000 272 12557.40 154.57 55306.35 88888.00 2007-09-29 03:18:53.125 272 12557.35 154.60 55306.40 88888.00 2007-09-29 03:18:53.250 272 12557.30 154.62 55306.45 88888.00 2007-09-29 03:18:53.375 272 12557.35 154.65 55306.47 88888.00 2007-09-29 03:18:53.500 272 12557.33 154.75 55306.47 88888.00 2007-09-29 03:18:53.625 272 12557.35 154.82 55306.47 88888.00 2007-09-29 03:18:53.750 272 12557.38 154.82 55306.53 88888.00 2007-09-29 03:18:53.875 272 12557.40 154.78 55306.57 88888.00 2007-09-29 03:18:54.000 272 12557.42 154.80 55306.57 88888.00 2007-09-29 03:18:54.125 272 12557.23 154.82 55306.57 88888.00 2007-09-29 03:18:54.250 272 12557.17 154.80 55306.60 88888.00 2007-09-29 03:18:54.375 272 12557.17 154.82 55306.62 88888.00 2007-09-29 03:18:54.500 272 12557.20 154.93 55306.70 88888.00 2007-09-29 03:18:54.625 272 12557.23 155.03 55306.75 88888.00 2007-09-29 03:18:54.750 272 12557.20 155.03 55306.78 88888.00 2007-09-29 03:18:54.875 272 12557.17 155.00 55306.78 88888.00 2007-09-29 03:18:55.000 272 12557.12 155.03 55306.80 88888.00 2007-09-29 03:18:55.125 272 12557.10 155.00 55306.78 88888.00 2007-09-29 03:18:55.250 272 12557.08 155.03 55306.80 88888.00 2007-09-29 03:18:55.375 272 12557.02 155.07 55306.82 88888.00 2007-09-29 03:18:55.500 272 12556.98 155.12 55306.85 88888.00 2007-09-29 03:18:55.625 272 12557.00 155.18 55306.90 88888.00 2007-09-29 03:18:55.750 272 12557.08 155.25 55306.93 88888.00 2007-09-29 03:18:55.875 272 12557.12 155.32 55307.00 88888.00 2007-09-29 03:18:56.000 272 12557.02 155.32 55306.97 88888.00 2007-09-29 03:18:56.125 272 12556.95 155.32 55306.97 88888.00 2007-09-29 03:18:56.250 272 12556.95 155.38 55307.07 88888.00 2007-09-29 03:18:56.375 272 12556.98 155.43 55307.07 88888.00 2007-09-29 03:18:56.500 272 12556.95 155.43 55307.10 88888.00 2007-09-29 03:18:56.625 272 12556.88 155.45 55307.15 88888.00 2007-09-29 03:18:56.750 272 12556.88 155.47 55307.15 88888.00 2007-09-29 03:18:56.875 272 12556.88 155.50 55307.15 88888.00 2007-09-29 03:18:57.000 272 12556.90 155.53 55307.18 88888.00 2007-09-29 03:18:57.125 272 12556.88 155.55 55307.20 88888.00 2007-09-29 03:18:57.250 272 12556.80 155.55 55307.25 88888.00 2007-09-29 03:18:57.375 272 12556.85 155.60 55307.30 88888.00 2007-09-29 03:18:57.500 272 12556.92 155.72 55307.35 88888.00 2007-09-29 03:18:57.625 272 12556.92 155.80 55307.38 88888.00 2007-09-29 03:18:57.750 272 12556.88 155.82 55307.43 88888.00 2007-09-29 03:18:57.875 272 12556.83 155.82 55307.45 88888.00 2007-09-29 03:18:58.000 272 12556.80 155.85 55307.45 88888.00 2007-09-29 03:18:58.125 272 12556.80 155.82 55307.43 88888.00 2007-09-29 03:18:58.250 272 12556.77 155.93 55307.47 88888.00 2007-09-29 03:18:58.375 272 12556.73 156.00 55307.50 88888.00 2007-09-29 03:18:58.500 272 12556.70 156.03 55307.57 88888.00 2007-09-29 03:18:58.625 272 12556.70 156.00 55307.55 88888.00 2007-09-29 03:18:58.750 272 12556.62 155.97 55307.53 88888.00 2007-09-29 03:18:58.875 272 12556.62 156.07 55307.57 88888.00 2007-09-29 03:18:59.000 272 12556.62 156.10 55307.60 88888.00 2007-09-29 03:18:59.125 272 12556.52 156.15 55307.62 88888.00 2007-09-29 03:18:59.250 272 12556.45 156.10 55307.65 88888.00 2007-09-29 03:18:59.375 272 12556.52 156.15 55307.70 88888.00 2007-09-29 03:18:59.500 272 12556.58 156.25 55307.75 88888.00 2007-09-29 03:18:59.625 272 12556.52 156.28 55307.78 88888.00 2007-09-29 03:18:59.750 272 12556.52 156.32 55307.85 88888.00 2007-09-29 03:18:59.875 272 12556.55 156.32 55307.88 88888.00 2007-09-29 03:19:00.000 272 12556.50 156.28 55307.85 88888.00 2007-09-29 03:19:00.125 272 12556.50 156.30 55307.88 88888.00 2007-09-29 03:19:00.250 272 12556.48 156.35 55307.90 88888.00 2007-09-29 03:19:00.375 272 12556.40 156.43 55307.93 88888.00 2007-09-29 03:19:00.500 272 12556.35 156.50 55307.95 88888.00 2007-09-29 03:19:00.625 272 12556.33 156.53 55307.97 88888.00 2007-09-29 03:19:00.750 272 12556.30 156.55 55308.00 88888.00 2007-09-29 03:19:00.875 272 12556.27 156.60 55308.03 88888.00 2007-09-29 03:19:01.000 272 12556.27 156.62 55308.03 88888.00 2007-09-29 03:19:01.125 272 12556.25 156.68 55308.05 88888.00 2007-09-29 03:19:01.250 272 12556.20 156.68 55308.07 88888.00 2007-09-29 03:19:01.375 272 12556.20 156.72 55308.07 88888.00 2007-09-29 03:19:01.500 272 12556.20 156.78 55308.12 88888.00 2007-09-29 03:19:01.625 272 12556.23 156.80 55308.15 88888.00 2007-09-29 03:19:01.750 272 12556.20 156.78 55308.15 88888.00 2007-09-29 03:19:01.875 272 12556.15 156.82 55308.22 88888.00 2007-09-29 03:19:02.000 272 12556.08 156.85 55308.25 88888.00 2007-09-29 03:19:02.125 272 12556.02 156.85 55308.25 88888.00 2007-09-29 03:19:02.250 272 12556.00 156.93 55308.25 88888.00 2007-09-29 03:19:02.375 272 12556.02 157.03 55308.30 88888.00 2007-09-29 03:19:02.500 272 12556.08 157.15 55308.35 88888.00 2007-09-29 03:19:02.625 272 12556.08 157.12 55308.35 88888.00 2007-09-29 03:19:02.750 272 12555.95 157.05 55308.35 88888.00 2007-09-29 03:19:02.875 272 12555.95 157.10 55308.40 88888.00 2007-09-29 03:19:03.000 272 12556.05 157.22 55308.45 88888.00 2007-09-29 03:19:03.125 272 12556.05 157.30 55308.53 88888.00 2007-09-29 03:19:03.250 272 12555.95 157.30 55308.50 88888.00 2007-09-29 03:19:03.375 272 12555.92 157.38 55308.53 88888.00 2007-09-29 03:19:03.500 272 12555.90 157.43 55308.55 88888.00 2007-09-29 03:19:03.625 272 12555.85 157.38 55308.55 88888.00 2007-09-29 03:19:03.750 272 12555.85 157.45 55308.57 88888.00 2007-09-29 03:19:03.875 272 12555.83 157.53 55308.60 88888.00 2007-09-29 03:19:04.000 272 12555.77 157.62 55308.60 88888.00 2007-09-29 03:19:04.125 272 12555.83 157.65 55308.68 88888.00 2007-09-29 03:19:04.250 272 12555.75 157.72 55308.75 88888.00 2007-09-29 03:19:04.375 272 12555.75 157.78 55308.75 88888.00 2007-09-29 03:19:04.500 272 12555.75 157.78 55308.78 88888.00 2007-09-29 03:19:04.625 272 12555.67 157.82 55308.75 88888.00 2007-09-29 03:19:04.750 272 12555.65 157.93 55308.75 88888.00 2007-09-29 03:19:04.875 272 12555.75 157.97 55308.82 88888.00 2007-09-29 03:19:05.000 272 12555.73 158.05 55308.82 88888.00 2007-09-29 03:19:05.125 272 12555.70 158.12 55308.85 88888.00 2007-09-29 03:19:05.250 272 12555.67 158.18 55308.88 88888.00 2007-09-29 03:19:05.375 272 12555.73 158.25 55308.90 88888.00 2007-09-29 03:19:05.500 272 12555.70 158.32 55308.93 88888.00 2007-09-29 03:19:05.625 272 12555.62 158.32 55308.97 88888.00 2007-09-29 03:19:05.750 272 12555.58 158.43 55308.97 88888.00 2007-09-29 03:19:05.875 272 12555.58 158.47 55308.97 88888.00 2007-09-29 03:19:06.000 272 12555.52 158.47 55308.95 88888.00 2007-09-29 03:19:06.125 272 12555.55 158.60 55309.05 88888.00 2007-09-29 03:19:06.250 272 12555.55 158.65 55309.10 88888.00 2007-09-29 03:19:06.375 272 12555.62 158.75 55309.15 88888.00 2007-09-29 03:19:06.500 272 12555.55 158.85 55309.15 88888.00 2007-09-29 03:19:06.625 272 12555.42 158.80 55309.15 88888.00 2007-09-29 03:19:06.750 272 12555.42 158.88 55309.12 88888.00 2007-09-29 03:19:06.875 272 12555.50 158.95 55309.15 88888.00 2007-09-29 03:19:07.000 272 12555.42 159.00 55309.18 88888.00 2007-09-29 03:19:07.125 272 12555.40 159.05 55309.20 88888.00 2007-09-29 03:19:07.250 272 12555.40 159.15 55309.25 88888.00 2007-09-29 03:19:07.375 272 12555.45 159.20 55309.28 88888.00 2007-09-29 03:19:07.500 272 12555.45 159.25 55309.28 88888.00 2007-09-29 03:19:07.625 272 12555.40 159.35 55309.30 88888.00 2007-09-29 03:19:07.750 272 12555.42 159.45 55309.38 88888.00 2007-09-29 03:19:07.875 272 12555.35 159.50 55309.40 88888.00 2007-09-29 03:19:08.000 272 12555.33 159.53 55309.38 88888.00 2007-09-29 03:19:08.125 272 12555.27 159.47 55309.38 88888.00 2007-09-29 03:19:08.250 272 12555.25 159.50 55309.43 88888.00 2007-09-29 03:19:08.375 272 12555.27 159.62 55309.47 88888.00 2007-09-29 03:19:08.500 272 12555.23 159.70 55309.53 88888.00 2007-09-29 03:19:08.625 272 12555.23 159.75 55309.50 88888.00 2007-09-29 03:19:08.750 272 12555.20 159.80 55309.53 88888.00 2007-09-29 03:19:08.875 272 12555.15 159.85 55309.57 88888.00 2007-09-29 03:19:09.000 272 12555.12 159.93 55309.60 88888.00 2007-09-29 03:19:09.125 272 12555.12 160.00 55309.65 88888.00 2007-09-29 03:19:09.250 272 12555.08 160.03 55309.68 88888.00 2007-09-29 03:19:09.375 272 12555.08 160.07 55309.68 88888.00 2007-09-29 03:19:09.500 272 12555.02 160.15 55309.72 88888.00 2007-09-29 03:19:09.625 272 12555.05 160.18 55309.72 88888.00 2007-09-29 03:19:09.750 272 12555.05 160.15 55309.75 88888.00 2007-09-29 03:19:09.875 272 12555.05 160.20 55309.80 88888.00 2007-09-29 03:19:10.000 272 12555.12 160.38 55309.85 88888.00 2007-09-29 03:19:10.125 272 12555.12 160.45 55309.88 88888.00 2007-09-29 03:19:10.250 272 12555.00 160.45 55309.85 88888.00 2007-09-29 03:19:10.375 272 12555.10 160.45 55309.85 88888.00 2007-09-29 03:19:10.500 272 12555.15 160.53 55309.88 88888.00 2007-09-29 03:19:10.625 272 12555.15 160.57 55309.88 88888.00 2007-09-29 03:19:10.750 272 12555.15 160.62 55309.90 88888.00 2007-09-29 03:19:10.875 272 12555.23 160.65 55309.95 88888.00 2007-09-29 03:19:11.000 272 12555.20 160.65 55309.95 88888.00 2007-09-29 03:19:11.125 272 12555.15 160.65 55309.93 88888.00 2007-09-29 03:19:11.250 272 12555.12 160.75 55309.95 88888.00 2007-09-29 03:19:11.375 272 12555.17 160.82 55310.00 88888.00 2007-09-29 03:19:11.500 272 12555.12 160.85 55310.05 88888.00 2007-09-29 03:19:11.625 272 12555.12 160.88 55310.05 88888.00 2007-09-29 03:19:11.750 272 12555.17 160.90 55310.07 88888.00 2007-09-29 03:19:11.875 272 12555.17 161.00 55310.07 88888.00 2007-09-29 03:19:12.000 272 12555.25 161.10 55310.12 88888.00 2007-09-29 03:19:12.125 272 12555.23 161.07 55310.15 88888.00 2007-09-29 03:19:12.250 272 12555.20 161.07 55310.18 88888.00 2007-09-29 03:19:12.375 272 12555.25 161.15 55310.20 88888.00 2007-09-29 03:19:12.500 272 12555.33 161.22 55310.25 88888.00 2007-09-29 03:19:12.625 272 12555.35 161.25 55310.25 88888.00 2007-09-29 03:19:12.750 272 12555.33 161.30 55310.28 88888.00 2007-09-29 03:19:12.875 272 12555.35 161.32 55310.32 88888.00 2007-09-29 03:19:13.000 272 12555.35 161.40 55310.30 88888.00 2007-09-29 03:19:13.125 272 12555.33 161.43 55310.30 88888.00 2007-09-29 03:19:13.250 272 12555.30 161.45 55310.38 88888.00 2007-09-29 03:19:13.375 272 12555.30 161.53 55310.43 88888.00 2007-09-29 03:19:13.500 272 12555.27 161.53 55310.43 88888.00 2007-09-29 03:19:13.625 272 12555.25 161.50 55310.40 88888.00 2007-09-29 03:19:13.750 272 12555.27 161.55 55310.43 88888.00 2007-09-29 03:19:13.875 272 12555.30 161.62 55310.50 88888.00 2007-09-29 03:19:14.000 272 12555.23 161.65 55310.53 88888.00 2007-09-29 03:19:14.125 272 12555.23 161.68 55310.53 88888.00 2007-09-29 03:19:14.250 272 12555.20 161.68 55310.55 88888.00 2007-09-29 03:19:14.375 272 12555.17 161.65 55310.53 88888.00 2007-09-29 03:19:14.500 272 12555.15 161.65 55310.55 88888.00 2007-09-29 03:19:14.625 272 12555.15 161.70 55310.55 88888.00 2007-09-29 03:19:14.750 272 12555.25 161.82 55310.60 88888.00 2007-09-29 03:19:14.875 272 12555.27 161.88 55310.68 88888.00 2007-09-29 03:19:15.000 272 12555.30 161.93 55310.68 88888.00 2007-09-29 03:19:15.125 272 12555.23 161.93 55310.70 88888.00 2007-09-29 03:19:15.250 272 12555.20 161.97 55310.78 88888.00 2007-09-29 03:19:15.375 272 12555.30 162.05 55310.82 88888.00 2007-09-29 03:19:15.500 272 12555.38 162.10 55310.82 88888.00 2007-09-29 03:19:15.625 272 12555.33 162.07 55310.85 88888.00 2007-09-29 03:19:15.750 272 12555.25 162.05 55310.88 88888.00 2007-09-29 03:19:15.875 272 12555.25 162.10 55310.85 88888.00 2007-09-29 03:19:16.000 272 12555.27 162.15 55310.90 88888.00 2007-09-29 03:19:16.125 272 12555.35 162.22 55310.97 88888.00 2007-09-29 03:19:16.250 272 12555.35 162.22 55310.95 88888.00 2007-09-29 03:19:16.375 272 12555.35 162.25 55310.95 88888.00 2007-09-29 03:19:16.500 272 12555.35 162.25 55310.95 88888.00 2007-09-29 03:19:16.625 272 12555.38 162.20 55310.95 88888.00 2007-09-29 03:19:16.750 272 12555.33 162.28 55310.95 88888.00 2007-09-29 03:19:16.875 272 12555.30 162.35 55311.03 88888.00 2007-09-29 03:19:17.000 272 12555.33 162.40 55311.03 88888.00 2007-09-29 03:19:17.125 272 12555.30 162.32 55311.03 88888.00 2007-09-29 03:19:17.250 272 12555.25 162.30 55311.05 88888.00 2007-09-29 03:19:17.375 272 12555.33 162.38 55311.10 88888.00 2007-09-29 03:19:17.500 272 12555.38 162.40 55311.10 88888.00 2007-09-29 03:19:17.625 272 12555.48 162.40 55311.12 88888.00 2007-09-29 03:19:17.750 272 12555.50 162.43 55311.15 88888.00 2007-09-29 03:19:17.875 272 12555.52 162.47 55311.20 88888.00 2007-09-29 03:19:18.000 272 12555.52 162.53 55311.22 88888.00 2007-09-29 03:19:18.125 272 12555.58 162.57 55311.25 88888.00 2007-09-29 03:19:18.250 272 12555.62 162.62 55311.35 88888.00 2007-09-29 03:19:18.375 272 12555.55 162.55 55311.32 88888.00 2007-09-29 03:19:18.500 272 12555.35 162.47 55311.30 88888.00 2007-09-29 03:19:18.625 272 12555.45 162.55 55311.32 88888.00 2007-09-29 03:19:18.750 272 12555.58 162.57 55311.38 88888.00 2007-09-29 03:19:18.875 272 12555.55 162.55 55311.32 88888.00 2007-09-29 03:19:19.000 272 12555.52 162.57 55311.35 88888.00 2007-09-29 03:19:19.125 272 12555.50 162.65 55311.43 88888.00 2007-09-29 03:19:19.250 272 12555.55 162.62 55311.45 88888.00 2007-09-29 03:19:19.375 272 12555.58 162.65 55311.47 88888.00 2007-09-29 03:19:19.500 272 12555.58 162.70 55311.50 88888.00 2007-09-29 03:19:19.625 272 12555.60 162.75 55311.55 88888.00 2007-09-29 03:19:19.750 272 12555.58 162.75 55311.57 88888.00 2007-09-29 03:19:19.875 272 12555.58 162.75 55311.55 88888.00 2007-09-29 03:19:20.000 272 12555.62 162.72 55311.55 88888.00 2007-09-29 03:19:20.125 272 12555.60 162.70 55311.55 88888.00 2007-09-29 03:19:20.250 272 12555.55 162.75 55311.60 88888.00 2007-09-29 03:19:20.375 272 12555.58 162.78 55311.65 88888.00 2007-09-29 03:19:20.500 272 12555.65 162.78 55311.68 88888.00 2007-09-29 03:19:20.625 272 12555.67 162.75 55311.65 88888.00 2007-09-29 03:19:20.750 272 12555.67 162.75 55311.68 88888.00 2007-09-29 03:19:20.875 272 12555.67 162.85 55311.70 88888.00 2007-09-29 03:19:21.000 272 12555.62 162.90 55311.70 88888.00 2007-09-29 03:19:21.125 272 12555.62 162.88 55311.72 88888.00 2007-09-29 03:19:21.250 272 12555.73 162.80 55311.75 88888.00 2007-09-29 03:19:21.375 272 12555.83 162.85 55311.82 88888.00 2007-09-29 03:19:21.500 272 12555.83 162.85 55311.80 88888.00 2007-09-29 03:19:21.625 272 12555.83 162.80 55311.80 88888.00 2007-09-29 03:19:21.750 272 12555.83 162.90 55311.82 88888.00 2007-09-29 03:19:21.875 272 12555.77 162.93 55311.88 88888.00 2007-09-29 03:19:22.000 272 12555.77 162.93 55311.90 88888.00 2007-09-29 03:19:22.125 272 12555.83 162.95 55311.95 88888.00 2007-09-29 03:19:22.250 272 12555.83 162.95 55311.97 88888.00 2007-09-29 03:19:22.375 272 12555.77 162.93 55311.95 88888.00 2007-09-29 03:19:22.500 272 12555.73 162.90 55311.93 88888.00 2007-09-29 03:19:22.625 272 12555.80 162.95 55311.97 88888.00 2007-09-29 03:19:22.750 272 12555.85 162.97 55312.03 88888.00 2007-09-29 03:19:22.875 272 12555.88 162.93 55312.00 88888.00 2007-09-29 03:19:23.000 272 12555.90 162.95 55312.00 88888.00 2007-09-29 03:19:23.125 272 12555.92 162.93 55312.05 88888.00 2007-09-29 03:19:23.250 272 12555.85 162.85 55312.07 88888.00 2007-09-29 03:19:23.375 272 12555.95 162.88 55312.10 88888.00 2007-09-29 03:19:23.500 272 12556.00 162.90 55312.10 88888.00 2007-09-29 03:19:23.625 272 12556.00 162.88 55312.10 88888.00 2007-09-29 03:19:23.750 272 12556.02 162.88 55312.15 88888.00 2007-09-29 03:19:23.875 272 12556.10 162.95 55312.20 88888.00 2007-09-29 03:19:24.000 272 12556.05 162.95 55312.20 88888.00 2007-09-29 03:19:24.125 272 12556.00 162.88 55312.18 88888.00 2007-09-29 03:19:24.250 272 12555.98 162.85 55312.20 88888.00 2007-09-29 03:19:24.375 272 12556.12 162.88 55312.25 88888.00 2007-09-29 03:19:24.500 272 12556.20 162.88 55312.28 88888.00 2007-09-29 03:19:24.625 272 12556.23 162.88 55312.30 88888.00 2007-09-29 03:19:24.750 272 12556.25 162.82 55312.30 88888.00 2007-09-29 03:19:24.875 272 12556.23 162.80 55312.28 88888.00 2007-09-29 03:19:25.000 272 12556.17 162.82 55312.30 88888.00 2007-09-29 03:19:25.125 272 12556.23 162.88 55312.35 88888.00 2007-09-29 03:19:25.250 272 12556.27 162.90 55312.40 88888.00 2007-09-29 03:19:25.375 272 12556.33 162.88 55312.43 88888.00 2007-09-29 03:19:25.500 272 12556.25 162.80 55312.40 88888.00 2007-09-29 03:19:25.625 272 12556.25 162.82 55312.45 88888.00 2007-09-29 03:19:25.750 272 12556.33 162.82 55312.45 88888.00 2007-09-29 03:19:25.875 272 12556.40 162.82 55312.47 88888.00 2007-09-29 03:19:26.000 272 12556.45 162.80 55312.53 88888.00 2007-09-29 03:19:26.125 272 12556.42 162.80 55312.57 88888.00 2007-09-29 03:19:26.250 272 12556.38 162.75 55312.55 88888.00 2007-09-29 03:19:26.375 272 12556.40 162.78 55312.57 88888.00 2007-09-29 03:19:26.500 272 12556.45 162.78 55312.60 88888.00 2007-09-29 03:19:26.625 272 12556.48 162.72 55312.65 88888.00 2007-09-29 03:19:26.750 272 12556.52 162.70 55312.65 88888.00 2007-09-29 03:19:26.875 272 12556.55 162.68 55312.65 88888.00 2007-09-29 03:19:27.000 272 12556.50 162.68 55312.62 88888.00 2007-09-29 03:19:27.125 272 12556.50 162.65 55312.68 88888.00 2007-09-29 03:19:27.250 272 12556.50 162.62 55312.68 88888.00 2007-09-29 03:19:27.375 272 12556.62 162.68 55312.70 88888.00 2007-09-29 03:19:27.500 272 12556.62 162.62 55312.72 88888.00 2007-09-29 03:19:27.625 272 12556.67 162.68 55312.78 88888.00 2007-09-29 03:19:27.750 272 12556.65 162.62 55312.75 88888.00 2007-09-29 03:19:27.875 272 12556.65 162.60 55312.78 88888.00 2007-09-29 03:19:28.000 272 12556.73 162.57 55312.82 88888.00 2007-09-29 03:19:28.125 272 12556.77 162.57 55312.82 88888.00 2007-09-29 03:19:28.250 272 12556.70 162.47 55312.80 88888.00 2007-09-29 03:19:28.375 272 12556.65 162.43 55312.82 88888.00 2007-09-29 03:19:28.500 272 12556.60 162.43 55312.85 88888.00 2007-09-29 03:19:28.625 272 12556.65 162.40 55312.85 88888.00 2007-09-29 03:19:28.750 272 12556.75 162.47 55312.88 88888.00 2007-09-29 03:19:28.875 272 12556.83 162.45 55312.93 88888.00 2007-09-29 03:19:29.000 272 12556.90 162.38 55312.88 88888.00 2007-09-29 03:19:29.125 272 12556.92 162.40 55312.90 88888.00 2007-09-29 03:19:29.250 272 12556.98 162.45 55312.95 88888.00 2007-09-29 03:19:29.375 272 12557.00 162.40 55312.95 88888.00 2007-09-29 03:19:29.500 272 12557.02 162.32 55312.95 88888.00 2007-09-29 03:19:29.625 272 12556.98 162.28 55312.97 88888.00 2007-09-29 03:19:29.750 272 12556.95 162.20 55313.00 88888.00 2007-09-29 03:19:29.875 272 12557.05 162.25 55313.05 88888.00 2007-09-29 03:19:30.000 272 12557.12 162.25 55313.05 88888.00 2007-09-29 03:19:30.125 272 12557.12 162.25 55313.10 88888.00 2007-09-29 03:19:30.250 272 12557.15 162.20 55313.10 88888.00 2007-09-29 03:19:30.375 272 12557.25 162.20 55313.07 88888.00 2007-09-29 03:19:30.500 272 12557.33 162.15 55313.12 88888.00 2007-09-29 03:19:30.625 272 12557.40 162.18 55313.18 88888.00 2007-09-29 03:19:30.750 272 12557.52 162.18 55313.22 88888.00 2007-09-29 03:19:30.875 272 12557.55 162.15 55313.18 88888.00 2007-09-29 03:19:31.000 272 12557.52 162.07 55313.15 88888.00 2007-09-29 03:19:31.125 272 12557.52 162.07 55313.12 88888.00 2007-09-29 03:19:31.250 272 12557.62 162.10 55313.15 88888.00 2007-09-29 03:19:31.375 272 12557.75 162.07 55313.18 88888.00 2007-09-29 03:19:31.500 272 12557.73 161.95 55313.20 88888.00 2007-09-29 03:19:31.625 272 12557.77 161.97 55313.25 88888.00 2007-09-29 03:19:31.750 272 12557.88 162.00 55313.30 88888.00 2007-09-29 03:19:31.875 272 12557.98 161.90 55313.30 88888.00 2007-09-29 03:19:32.000 272 12558.02 161.85 55313.30 88888.00 2007-09-29 03:19:32.125 272 12558.05 161.85 55313.30 88888.00 2007-09-29 03:19:32.250 272 12558.10 161.80 55313.32 88888.00 2007-09-29 03:19:32.375 272 12558.12 161.75 55313.32 88888.00 2007-09-29 03:19:32.500 272 12558.10 161.72 55313.35 88888.00 2007-09-29 03:19:32.625 272 12558.17 161.70 55313.40 88888.00 2007-09-29 03:19:32.750 272 12558.33 161.72 55313.40 88888.00 2007-09-29 03:19:32.875 272 12558.40 161.70 55313.40 88888.00 2007-09-29 03:19:33.000 272 12558.42 161.72 55313.43 88888.00 2007-09-29 03:19:33.125 272 12558.48 161.68 55313.45 88888.00 2007-09-29 03:19:33.250 272 12558.48 161.62 55313.50 88888.00 2007-09-29 03:19:33.375 272 12558.55 161.62 55313.53 88888.00 2007-09-29 03:19:33.500 272 12558.55 161.60 55313.53 88888.00 2007-09-29 03:19:33.625 272 12558.60 161.53 55313.55 88888.00 2007-09-29 03:19:33.750 272 12558.75 161.50 55313.55 88888.00 2007-09-29 03:19:33.875 272 12558.83 161.50 55313.57 88888.00 2007-09-29 03:19:34.000 272 12558.80 161.43 55313.55 88888.00 2007-09-29 03:19:34.125 272 12558.83 161.43 55313.60 88888.00 2007-09-29 03:19:34.250 272 12558.75 161.43 55313.65 88888.00 2007-09-29 03:19:34.375 272 12558.83 161.40 55313.65 88888.00 2007-09-29 03:19:34.500 272 12558.90 161.38 55313.65 88888.00 2007-09-29 03:19:34.625 272 12558.98 161.32 55313.68 88888.00 2007-09-29 03:19:34.750 272 12559.02 161.28 55313.72 88888.00 2007-09-29 03:19:34.875 272 12559.00 161.25 55313.68 88888.00 2007-09-29 03:19:35.000 272 12559.08 161.20 55313.68 88888.00 2007-09-29 03:19:35.125 272 12559.15 161.18 55313.65 88888.00 2007-09-29 03:19:35.250 272 12559.15 161.18 55313.65 88888.00 2007-09-29 03:19:35.375 272 12559.23 161.15 55313.70 88888.00 2007-09-29 03:19:35.500 272 12559.30 161.07 55313.72 88888.00 2007-09-29 03:19:35.625 272 12559.30 161.03 55313.72 88888.00 2007-09-29 03:19:35.750 272 12559.38 161.05 55313.75 88888.00 2007-09-29 03:19:35.875 272 12559.40 161.03 55313.75 88888.00 2007-09-29 03:19:36.000 272 12559.45 161.03 55313.78 88888.00 2007-09-29 03:19:36.125 272 12559.42 161.00 55313.78 88888.00 2007-09-29 03:19:36.250 272 12559.50 160.93 55313.85 88888.00 2007-09-29 03:19:36.375 272 12559.58 160.95 55313.90 88888.00 2007-09-29 03:19:36.500 272 12559.62 161.00 55313.93 88888.00 2007-09-29 03:19:36.625 272 12559.62 160.95 55313.93 88888.00 2007-09-29 03:19:36.750 272 12559.65 160.85 55313.93 88888.00 2007-09-29 03:19:36.875 272 12559.67 160.78 55313.93 88888.00 2007-09-29 03:19:37.000 272 12559.75 160.75 55313.93 88888.00 2007-09-29 03:19:37.125 272 12559.75 160.78 55313.97 88888.00 2007-09-29 03:19:37.250 272 12559.73 160.72 55313.97 88888.00 2007-09-29 03:19:37.375 272 12559.80 160.70 55314.00 88888.00 2007-09-29 03:19:37.500 272 12559.88 160.70 55314.03 88888.00 2007-09-29 03:19:37.625 272 12559.90 160.70 55314.05 88888.00 2007-09-29 03:19:37.750 272 12559.85 160.57 55314.03 88888.00 2007-09-29 03:19:37.875 272 12559.90 160.55 55314.03 88888.00 2007-09-29 03:19:38.000 272 12560.05 160.57 55314.07 88888.00 2007-09-29 03:19:38.125 272 12560.17 160.60 55314.12 88888.00 2007-09-29 03:19:38.250 272 12560.12 160.57 55314.12 88888.00 2007-09-29 03:19:38.375 272 12560.15 160.55 55314.12 88888.00 2007-09-29 03:19:38.500 272 12560.17 160.55 55314.12 88888.00 2007-09-29 03:19:38.625 272 12560.23 160.53 55314.15 88888.00 2007-09-29 03:19:38.750 272 12560.27 160.47 55314.18 88888.00 2007-09-29 03:19:38.875 272 12560.38 160.47 55314.20 88888.00 2007-09-29 03:19:39.000 272 12560.40 160.53 55314.25 88888.00 2007-09-29 03:19:39.125 272 12560.33 160.50 55314.25 88888.00 2007-09-29 03:19:39.250 272 12560.25 160.40 55314.25 88888.00 2007-09-29 03:19:39.375 272 12560.30 160.43 55314.28 88888.00 2007-09-29 03:19:39.500 272 12560.38 160.38 55314.28 88888.00 2007-09-29 03:19:39.625 272 12560.38 160.35 55314.25 88888.00 2007-09-29 03:19:39.750 272 12560.38 160.32 55314.30 88888.00 2007-09-29 03:19:39.875 272 12560.42 160.35 55314.35 88888.00 2007-09-29 03:19:40.000 272 12560.55 160.38 55314.40 88888.00 2007-09-29 03:19:40.125 272 12560.62 160.30 55314.40 88888.00 2007-09-29 03:19:40.250 272 12560.58 160.30 55314.40 88888.00 2007-09-29 03:19:40.375 272 12560.55 160.30 55314.40 88888.00 2007-09-29 03:19:40.500 272 12560.60 160.25 55314.40 88888.00 2007-09-29 03:19:40.625 272 12560.65 160.28 55314.45 88888.00 2007-09-29 03:19:40.750 272 12560.60 160.22 55314.47 88888.00 2007-09-29 03:19:40.875 272 12560.62 160.15 55314.47 88888.00 2007-09-29 03:19:41.000 272 12560.65 160.10 55314.47 88888.00 2007-09-29 03:19:41.125 272 12560.73 160.18 55314.55 88888.00 2007-09-29 03:19:41.250 272 12560.77 160.20 55314.57 88888.00 2007-09-29 03:19:41.375 272 12560.83 160.15 55314.55 88888.00 2007-09-29 03:19:41.500 272 12560.83 160.10 55314.57 88888.00 2007-09-29 03:19:41.625 272 12560.80 160.07 55314.62 88888.00 2007-09-29 03:19:41.750 272 12560.83 160.03 55314.65 88888.00 2007-09-29 03:19:41.875 272 12560.90 160.03 55314.70 88888.00 2007-09-29 03:19:42.000 272 12560.92 160.10 55314.72 88888.00 2007-09-29 03:19:42.125 272 12561.00 160.10 55314.72 88888.00 2007-09-29 03:19:42.250 272 12560.95 160.00 55314.70 88888.00 2007-09-29 03:19:42.375 272 12561.00 159.97 55314.72 88888.00 2007-09-29 03:19:42.500 272 12560.95 159.93 55314.72 88888.00 2007-09-29 03:19:42.625 272 12560.92 159.90 55314.75 88888.00 2007-09-29 03:19:42.750 272 12560.92 159.97 55314.78 88888.00 2007-09-29 03:19:42.875 272 12561.05 160.00 55314.80 88888.00 2007-09-29 03:19:43.000 272 12561.15 159.95 55314.80 88888.00 2007-09-29 03:19:43.125 272 12561.15 159.93 55314.82 88888.00 2007-09-29 03:19:43.250 272 12561.20 159.93 55314.85 88888.00 2007-09-29 03:19:43.375 272 12561.27 159.95 55314.90 88888.00 2007-09-29 03:19:43.500 272 12561.33 159.90 55314.90 88888.00 2007-09-29 03:19:43.625 272 12561.35 159.88 55314.88 88888.00 2007-09-29 03:19:43.750 272 12561.35 159.82 55314.88 88888.00 2007-09-29 03:19:43.875 272 12561.35 159.85 55314.90 88888.00 2007-09-29 03:19:44.000 272 12561.30 159.82 55314.95 88888.00 2007-09-29 03:19:44.125 272 12561.33 159.80 55314.93 88888.00 2007-09-29 03:19:44.250 272 12561.30 159.72 55314.95 88888.00 2007-09-29 03:19:44.375 272 12561.38 159.70 55314.97 88888.00 2007-09-29 03:19:44.500 272 12561.33 159.72 55315.00 88888.00 2007-09-29 03:19:44.625 272 12561.38 159.78 55315.05 88888.00 2007-09-29 03:19:44.750 272 12561.42 159.78 55315.10 88888.00 2007-09-29 03:19:44.875 272 12561.48 159.80 55315.12 88888.00 2007-09-29 03:19:45.000 272 12561.55 159.82 55315.15 88888.00 2007-09-29 03:19:45.125 272 12561.58 159.75 55315.12 88888.00 2007-09-29 03:19:45.250 272 12561.60 159.68 55315.15 88888.00 2007-09-29 03:19:45.375 272 12561.70 159.68 55315.12 88888.00 2007-09-29 03:19:45.500 272 12561.73 159.72 55315.20 88888.00 2007-09-29 03:19:45.625 272 12561.67 159.78 55315.20 88888.00 2007-09-29 03:19:45.750 272 12561.62 159.80 55315.20 88888.00 2007-09-29 03:19:45.875 272 12561.62 159.70 55315.20 88888.00 2007-09-29 03:19:46.000 272 12561.62 159.68 55315.20 88888.00 2007-09-29 03:19:46.125 272 12561.62 159.70 55315.20 88888.00 2007-09-29 03:19:46.250 272 12561.60 159.70 55315.22 88888.00 2007-09-29 03:19:46.375 272 12561.65 159.78 55315.28 88888.00 2007-09-29 03:19:46.500 272 12561.70 159.78 55315.30 88888.00 2007-09-29 03:19:46.625 272 12561.70 159.75 55315.30 88888.00 2007-09-29 03:19:46.750 272 12561.75 159.72 55315.35 88888.00 2007-09-29 03:19:46.875 272 12561.75 159.75 55315.38 88888.00 2007-09-29 03:19:47.000 272 12561.70 159.70 55315.38 88888.00 2007-09-29 03:19:47.125 272 12561.70 159.62 55315.40 88888.00 2007-09-29 03:19:47.250 272 12561.80 159.62 55315.43 88888.00 2007-09-29 03:19:47.375 272 12561.88 159.60 55315.47 88888.00 2007-09-29 03:19:47.500 272 12561.90 159.62 55315.50 88888.00 2007-09-29 03:19:47.625 272 12561.88 159.60 55315.50 88888.00 2007-09-29 03:19:47.750 272 12561.92 159.60 55315.50 88888.00 2007-09-29 03:19:47.875 272 12561.95 159.65 55315.55 88888.00 2007-09-29 03:19:48.000 272 12561.90 159.57 55315.53 88888.00 2007-09-29 03:19:48.125 272 12561.85 159.55 55315.55 88888.00 2007-09-29 03:19:48.250 272 12561.88 159.57 55315.60 88888.00 2007-09-29 03:19:48.375 272 12561.95 159.57 55315.57 88888.00 2007-09-29 03:19:48.500 272 12562.02 159.57 55315.57 88888.00 2007-09-29 03:19:48.625 272 12562.02 159.62 55315.62 88888.00 2007-09-29 03:19:48.750 272 12562.08 159.65 55315.68 88888.00 2007-09-29 03:19:48.875 272 12562.08 159.57 55315.68 88888.00 2007-09-29 03:19:49.000 272 12562.05 159.57 55315.65 88888.00 2007-09-29 03:19:49.125 272 12562.05 159.60 55315.68 88888.00 2007-09-29 03:19:49.250 272 12562.08 159.55 55315.70 88888.00 2007-09-29 03:19:49.375 272 12562.17 159.55 55315.78 88888.00 2007-09-29 03:19:49.500 272 12562.27 159.60 55315.80 88888.00 2007-09-29 03:19:49.625 272 12562.27 159.57 55315.80 88888.00 2007-09-29 03:19:49.750 272 12562.27 159.60 55315.82 88888.00 2007-09-29 03:19:49.875 272 12562.30 159.57 55315.80 88888.00 2007-09-29 03:19:50.000 272 12562.30 159.57 55315.80 88888.00 2007-09-29 03:19:50.125 272 12562.40 159.60 55315.88 88888.00 2007-09-29 03:19:50.250 272 12562.45 159.62 55315.93 88888.00 2007-09-29 03:19:50.375 272 12562.50 159.68 55315.90 88888.00 2007-09-29 03:19:50.500 272 12562.52 159.65 55315.88 88888.00 2007-09-29 03:19:50.625 272 12562.58 159.65 55315.88 88888.00 2007-09-29 03:19:50.750 272 12562.55 159.68 55315.90 88888.00 2007-09-29 03:19:50.875 272 12562.58 159.62 55315.93 88888.00 2007-09-29 03:19:51.000 272 12562.58 159.62 55315.93 88888.00 2007-09-29 03:19:51.125 272 12562.55 159.62 55315.95 88888.00 2007-09-29 03:19:51.250 272 12562.58 159.68 55316.00 88888.00 2007-09-29 03:19:51.375 272 12562.60 159.65 55316.00 88888.00 2007-09-29 03:19:51.500 272 12562.60 159.60 55316.00 88888.00 2007-09-29 03:19:51.625 272 12562.67 159.62 55316.03 88888.00 2007-09-29 03:19:51.750 272 12562.77 159.68 55316.05 88888.00 2007-09-29 03:19:51.875 272 12562.75 159.68 55316.07 88888.00 2007-09-29 03:19:52.000 272 12562.73 159.62 55316.07 88888.00 2007-09-29 03:19:52.125 272 12562.77 159.60 55316.07 88888.00 2007-09-29 03:19:52.250 272 12562.77 159.65 55316.10 88888.00 2007-09-29 03:19:52.375 272 12562.88 159.68 55316.15 88888.00 2007-09-29 03:19:52.500 272 12562.92 159.70 55316.15 88888.00 2007-09-29 03:19:52.625 272 12562.92 159.68 55316.15 88888.00 2007-09-29 03:19:52.750 272 12562.85 159.62 55316.15 88888.00 2007-09-29 03:19:52.875 272 12562.77 159.62 55316.15 88888.00 2007-09-29 03:19:53.000 272 12562.83 159.68 55316.15 88888.00 2007-09-29 03:19:53.125 272 12562.90 159.70 55316.20 88888.00 2007-09-29 03:19:53.250 272 12562.95 159.78 55316.25 88888.00 2007-09-29 03:19:53.375 272 12562.95 159.75 55316.25 88888.00 2007-09-29 03:19:53.500 272 12562.95 159.75 55316.22 88888.00 2007-09-29 03:19:53.625 272 12562.92 159.75 55316.28 88888.00 2007-09-29 03:19:53.750 272 12562.92 159.78 55316.28 88888.00 2007-09-29 03:19:53.875 272 12562.98 159.75 55316.28 88888.00 2007-09-29 03:19:54.000 272 12562.92 159.72 55316.28 88888.00 2007-09-29 03:19:54.125 272 12562.95 159.78 55316.30 88888.00 2007-09-29 03:19:54.250 272 12563.00 159.80 55316.32 88888.00 2007-09-29 03:19:54.375 272 12563.08 159.85 55316.35 88888.00 2007-09-29 03:19:54.500 272 12563.10 159.82 55316.35 88888.00 2007-09-29 03:19:54.625 272 12563.10 159.80 55316.38 88888.00 2007-09-29 03:19:54.750 272 12563.12 159.80 55316.38 88888.00 2007-09-29 03:19:54.875 272 12563.15 159.85 55316.40 88888.00 2007-09-29 03:19:55.000 272 12563.15 159.90 55316.43 88888.00 2007-09-29 03:19:55.125 272 12563.10 159.90 55316.40 88888.00 2007-09-29 03:19:55.250 272 12563.12 159.80 55316.43 88888.00 2007-09-29 03:19:55.375 272 12563.17 159.80 55316.47 88888.00 2007-09-29 03:19:55.500 272 12563.20 159.97 55316.53 88888.00 2007-09-29 03:19:55.625 272 12563.23 160.00 55316.50 88888.00 2007-09-29 03:19:55.750 272 12563.17 159.97 55316.47 88888.00 2007-09-29 03:19:55.875 272 12563.17 159.97 55316.53 88888.00 2007-09-29 03:19:56.000 272 12563.25 160.05 55316.55 88888.00 2007-09-29 03:19:56.125 272 12563.27 160.07 55316.55 88888.00 2007-09-29 03:19:56.250 272 12563.20 160.00 55316.53 88888.00 2007-09-29 03:19:56.375 272 12563.12 160.03 55316.55 88888.00 2007-09-29 03:19:56.500 272 12563.15 160.05 55316.57 88888.00 2007-09-29 03:19:56.625 272 12563.23 160.07 55316.60 88888.00 2007-09-29 03:19:56.750 272 12563.30 160.12 55316.62 88888.00 2007-09-29 03:19:56.875 272 12563.25 160.07 55316.65 88888.00 2007-09-29 03:19:57.000 272 12563.27 160.10 55316.65 88888.00 2007-09-29 03:19:57.125 272 12563.33 160.20 55316.70 88888.00 2007-09-29 03:19:57.250 272 12563.38 160.22 55316.70 88888.00 2007-09-29 03:19:57.375 272 12563.40 160.28 55316.70 88888.00 2007-09-29 03:19:57.500 272 12563.30 160.30 55316.72 88888.00 2007-09-29 03:19:57.625 272 12563.27 160.28 55316.72 88888.00 2007-09-29 03:19:57.750 272 12563.33 160.32 55316.80 88888.00 2007-09-29 03:19:57.875 272 12563.42 160.40 55316.82 88888.00 2007-09-29 03:19:58.000 272 12563.42 160.45 55316.82 88888.00 2007-09-29 03:19:58.125 272 12563.35 160.45 55316.85 88888.00 2007-09-29 03:19:58.250 272 12563.38 160.40 55316.90 88888.00 2007-09-29 03:19:58.375 272 12563.40 160.45 55316.93 88888.00 2007-09-29 03:19:58.500 272 12563.38 160.45 55316.93 88888.00 2007-09-29 03:19:58.625 272 12563.33 160.53 55316.95 88888.00 2007-09-29 03:19:58.750 272 12563.27 160.53 55316.97 88888.00 2007-09-29 03:19:58.875 272 12563.27 160.50 55316.97 88888.00 2007-09-29 03:19:59.000 272 12563.30 160.55 55316.97 88888.00 2007-09-29 03:19:59.125 272 12563.30 160.62 55317.03 88888.00 2007-09-29 03:19:59.250 272 12563.30 160.65 55317.05 88888.00 2007-09-29 03:19:59.375 272 12563.33 160.65 55317.05 88888.00 2007-09-29 03:19:59.500 272 12563.23 160.60 55317.05 88888.00 2007-09-29 03:19:59.625 272 12563.23 160.62 55317.07 88888.00 2007-09-29 03:19:59.750 272 12563.23 160.65 55317.10 88888.00 2007-09-29 03:19:59.875 272 12563.23 160.72 55317.15 88888.00 2007-09-29 03:20:00.000 272 12563.17 160.78 55317.12 88888.00 2007-09-29 03:20:00.125 272 12563.17 160.82 55317.20 88888.00 2007-09-29 03:20:00.250 272 12563.15 160.80 55317.22 88888.00 2007-09-29 03:20:00.375 272 12563.20 160.85 55317.25 88888.00 2007-09-29 03:20:00.500 272 12563.15 160.85 55317.22 88888.00 2007-09-29 03:20:00.625 272 12563.20 160.90 55317.25 88888.00 2007-09-29 03:20:00.750 272 12563.25 161.00 55317.30 88888.00 2007-09-29 03:20:00.875 272 12563.35 161.07 55317.32 88888.00 2007-09-29 03:20:01.000 272 12563.25 161.07 55317.35 88888.00 2007-09-29 03:20:01.125 272 12563.15 161.12 55317.38 88888.00 2007-09-29 03:20:01.250 272 12563.10 161.12 55317.40 88888.00 2007-09-29 03:20:01.375 272 12563.17 161.12 55317.40 88888.00 2007-09-29 03:20:01.500 272 12563.23 161.20 55317.45 88888.00 2007-09-29 03:20:01.625 272 12563.20 161.30 55317.47 88888.00 2007-09-29 03:20:01.750 272 12563.15 161.35 55317.45 88888.00 2007-09-29 03:20:01.875 272 12563.08 161.40 55317.50 88888.00 2007-09-29 03:20:02.000 272 12563.08 161.38 55317.53 88888.00 2007-09-29 03:20:02.125 272 12563.08 161.43 55317.57 88888.00 2007-09-29 03:20:02.250 272 12563.00 161.47 55317.60 88888.00 2007-09-29 03:20:02.375 272 12563.00 161.50 55317.57 88888.00 2007-09-29 03:20:02.500 272 12563.05 161.57 55317.62 88888.00 2007-09-29 03:20:02.625 272 12563.05 161.65 55317.70 88888.00 2007-09-29 03:20:02.750 272 12563.10 161.70 55317.70 88888.00 2007-09-29 03:20:02.875 272 12563.02 161.75 55317.70 88888.00 2007-09-29 03:20:03.000 272 12563.00 161.80 55317.72 88888.00 2007-09-29 03:20:03.125 272 12562.98 161.90 55317.78 88888.00 2007-09-29 03:20:03.250 272 12562.95 161.95 55317.82 88888.00 2007-09-29 03:20:03.375 272 12562.95 162.00 55317.85 88888.00 2007-09-29 03:20:03.500 272 12562.92 162.00 55317.82 88888.00 2007-09-29 03:20:03.625 272 12562.80 162.05 55317.82 88888.00 2007-09-29 03:20:03.750 272 12562.77 162.07 55317.85 88888.00 2007-09-29 03:20:03.875 272 12562.80 162.20 55317.90 88888.00 2007-09-29 03:20:04.000 272 12562.80 162.28 55317.90 88888.00 2007-09-29 03:20:04.125 272 12562.75 162.32 55317.95 88888.00 2007-09-29 03:20:04.250 272 12562.67 162.40 55318.00 88888.00 2007-09-29 03:20:04.375 272 12562.67 162.43 55318.03 88888.00 2007-09-29 03:20:04.500 272 12562.65 162.47 55318.03 88888.00 2007-09-29 03:20:04.625 272 12562.62 162.55 55318.05 88888.00 2007-09-29 03:20:04.750 272 12562.50 162.60 55318.07 88888.00 2007-09-29 03:20:04.875 272 12562.50 162.65 55318.12 88888.00 2007-09-29 03:20:05.000 272 12562.50 162.72 55318.15 88888.00 2007-09-29 03:20:05.125 272 12562.50 162.80 55318.18 88888.00 2007-09-29 03:20:05.250 272 12562.50 162.85 55318.20 88888.00 2007-09-29 03:20:05.375 272 12562.50 162.90 55318.22 88888.00 2007-09-29 03:20:05.500 272 12562.48 162.95 55318.22 88888.00 2007-09-29 03:20:05.625 272 12562.45 163.03 55318.28 88888.00 2007-09-29 03:20:05.750 272 12562.40 163.12 55318.35 88888.00 2007-09-29 03:20:05.875 272 12562.38 163.20 55318.38 88888.00 2007-09-29 03:20:06.000 272 12562.42 163.25 55318.43 88888.00 2007-09-29 03:20:06.125 272 12562.45 163.25 55318.43 88888.00 2007-09-29 03:20:06.250 272 12562.33 163.30 55318.43 88888.00 2007-09-29 03:20:06.375 272 12562.30 163.38 55318.45 88888.00 2007-09-29 03:20:06.500 272 12562.30 163.45 55318.47 88888.00 2007-09-29 03:20:06.625 272 12562.30 163.55 55318.53 88888.00 2007-09-29 03:20:06.750 272 12562.27 163.62 55318.53 88888.00 2007-09-29 03:20:06.875 272 12562.25 163.68 55318.55 88888.00 2007-09-29 03:20:07.000 272 12562.17 163.72 55318.55 88888.00 2007-09-29 03:20:07.125 272 12562.15 163.80 55318.60 88888.00 2007-09-29 03:20:07.250 272 12562.10 163.82 55318.65 88888.00 2007-09-29 03:20:07.375 272 12562.12 163.90 55318.68 88888.00 2007-09-29 03:20:07.500 272 12562.10 163.97 55318.68 88888.00 2007-09-29 03:20:07.625 272 12562.08 164.03 55318.75 88888.00 2007-09-29 03:20:07.750 272 12562.08 164.10 55318.82 88888.00 2007-09-29 03:20:07.875 272 12562.05 164.18 55318.82 88888.00 2007-09-29 03:20:08.000 272 12562.00 164.22 55318.82 88888.00 2007-09-29 03:20:08.125 272 12561.92 164.22 55318.85 88888.00 2007-09-29 03:20:08.250 272 12561.85 164.22 55318.88 88888.00 2007-09-29 03:20:08.375 272 12561.80 164.28 55318.88 88888.00 2007-09-29 03:20:08.500 272 12561.70 164.35 55318.90 88888.00 2007-09-29 03:20:08.625 272 12561.70 164.45 55318.97 88888.00 2007-09-29 03:20:08.750 272 12561.67 164.55 55319.03 88888.00 2007-09-29 03:20:08.875 272 12561.65 164.53 55319.00 88888.00 2007-09-29 03:20:09.000 272 12561.50 164.55 55318.97 88888.00 2007-09-29 03:20:09.125 272 12561.52 164.65 55319.05 88888.00 2007-09-29 03:20:09.250 272 12561.50 164.78 55319.10 88888.00 2007-09-29 03:20:09.375 272 12561.55 164.85 55319.15 88888.00 2007-09-29 03:20:09.500 272 12561.48 164.80 55319.15 88888.00 2007-09-29 03:20:09.625 272 12561.35 164.82 55319.18 88888.00 2007-09-29 03:20:09.750 272 12561.27 164.90 55319.18 88888.00 2007-09-29 03:20:09.875 272 12561.30 164.97 55319.20 88888.00 2007-09-29 03:20:10.000 272 12561.30 165.05 55319.22 88888.00 2007-09-29 03:20:10.125 272 12561.33 165.10 55319.25 88888.00 2007-09-29 03:20:10.250 272 12561.30 165.20 55319.32 88888.00 2007-09-29 03:20:10.375 272 12561.33 165.28 55319.32 88888.00 2007-09-29 03:20:10.500 272 12561.25 165.28 55319.30 88888.00 2007-09-29 03:20:10.625 272 12561.20 165.32 55319.32 88888.00 2007-09-29 03:20:10.750 272 12561.27 165.43 55319.32 88888.00 2007-09-29 03:20:10.875 272 12561.20 165.47 55319.40 88888.00 2007-09-29 03:20:11.000 272 12561.02 165.50 55319.40 88888.00 2007-09-29 03:20:11.125 272 12561.00 165.55 55319.45 88888.00 2007-09-29 03:20:11.250 272 12561.05 165.60 55319.50 88888.00 2007-09-29 03:20:11.375 272 12561.10 165.65 55319.50 88888.00 2007-09-29 03:20:11.500 272 12561.10 165.72 55319.50 88888.00 2007-09-29 03:20:11.625 272 12561.00 165.78 55319.53 88888.00 2007-09-29 03:20:11.750 272 12560.92 165.80 55319.55 88888.00 2007-09-29 03:20:11.875 272 12560.95 165.85 55319.57 88888.00 2007-09-29 03:20:12.000 272 12561.00 165.93 55319.55 88888.00 2007-09-29 03:20:12.125 272 12560.98 166.03 55319.60 88888.00 2007-09-29 03:20:12.250 272 12560.88 165.95 55319.65 88888.00 2007-09-29 03:20:12.375 272 12560.88 166.00 55319.68 88888.00 2007-09-29 03:20:12.500 272 12560.88 166.07 55319.70 88888.00 2007-09-29 03:20:12.625 272 12560.85 166.20 55319.72 88888.00 2007-09-29 03:20:12.750 272 12560.83 166.32 55319.75 88888.00 2007-09-29 03:20:12.875 272 12560.80 166.38 55319.75 88888.00 2007-09-29 03:20:13.000 272 12560.77 166.38 55319.78 88888.00 2007-09-29 03:20:13.125 272 12560.77 166.45 55319.80 88888.00 2007-09-29 03:20:13.250 272 12560.73 166.50 55319.82 88888.00 2007-09-29 03:20:13.375 272 12560.67 166.53 55319.85 88888.00 2007-09-29 03:20:13.500 272 12560.67 166.55 55319.90 88888.00 2007-09-29 03:20:13.625 272 12560.67 166.65 55319.93 88888.00 2007-09-29 03:20:13.750 272 12560.67 166.75 55319.95 88888.00 2007-09-29 03:20:13.875 272 12560.62 166.80 55320.00 88888.00 2007-09-29 03:20:14.000 272 12560.58 166.80 55320.03 88888.00 2007-09-29 03:20:14.125 272 12560.50 166.85 55320.03 88888.00 2007-09-29 03:20:14.250 272 12560.55 166.97 55320.07 88888.00 2007-09-29 03:20:14.375 272 12560.60 167.05 55320.10 88888.00 2007-09-29 03:20:14.500 272 12560.55 167.10 55320.12 88888.00 2007-09-29 03:20:14.625 272 12560.52 167.12 55320.12 88888.00 2007-09-29 03:20:14.750 272 12560.52 167.15 55320.15 88888.00 2007-09-29 03:20:14.875 272 12560.52 167.20 55320.22 88888.00 2007-09-29 03:20:15.000 272 12560.45 167.22 55320.25 88888.00 2007-09-29 03:20:15.125 272 12560.35 167.28 55320.28 88888.00 2007-09-29 03:20:15.250 272 12560.25 167.30 55320.30 88888.00 2007-09-29 03:20:15.375 272 12560.20 167.35 55320.30 88888.00 2007-09-29 03:20:15.500 272 12560.15 167.38 55320.30 88888.00 2007-09-29 03:20:15.625 272 12560.08 167.47 55320.35 88888.00 2007-09-29 03:20:15.750 272 12560.10 167.57 55320.40 88888.00 2007-09-29 03:20:15.875 272 12560.08 167.62 55320.43 88888.00 2007-09-29 03:20:16.000 272 12560.00 167.65 55320.40 88888.00 2007-09-29 03:20:16.125 272 12559.92 167.60 55320.40 88888.00 2007-09-29 03:20:16.250 272 12559.88 167.75 55320.47 88888.00 2007-09-29 03:20:16.375 272 12559.83 167.78 55320.53 88888.00 2007-09-29 03:20:16.500 272 12559.75 167.82 55320.53 88888.00 2007-09-29 03:20:16.625 272 12559.75 167.93 55320.53 88888.00 2007-09-29 03:20:16.750 272 12559.75 167.95 55320.53 88888.00 2007-09-29 03:20:16.875 272 12559.70 167.95 55320.55 88888.00 2007-09-29 03:20:17.000 272 12559.70 168.03 55320.60 88888.00 2007-09-29 03:20:17.125 272 12559.67 168.10 55320.65 88888.00 2007-09-29 03:20:17.250 272 12559.58 168.18 55320.68 88888.00 2007-09-29 03:20:17.375 272 12559.48 168.20 55320.68 88888.00 2007-09-29 03:20:17.500 272 12559.42 168.22 55320.70 88888.00 2007-09-29 03:20:17.625 272 12559.48 168.28 55320.72 88888.00 2007-09-29 03:20:17.750 272 12559.45 168.32 55320.75 88888.00 2007-09-29 03:20:17.875 272 12559.45 168.40 55320.78 88888.00 2007-09-29 03:20:18.000 272 12559.50 168.47 55320.80 88888.00 2007-09-29 03:20:18.125 272 12559.45 168.50 55320.82 88888.00 2007-09-29 03:20:18.250 272 12559.30 168.55 55320.82 88888.00 2007-09-29 03:20:18.375 272 12559.27 168.60 55320.82 88888.00 2007-09-29 03:20:18.500 272 12559.30 168.65 55320.85 88888.00 2007-09-29 03:20:18.625 272 12559.27 168.72 55320.88 88888.00 2007-09-29 03:20:18.750 272 12559.25 168.75 55320.88 88888.00 2007-09-29 03:20:18.875 272 12559.23 168.75 55320.90 88888.00 2007-09-29 03:20:19.000 272 12559.23 168.82 55320.93 88888.00 2007-09-29 03:20:19.125 272 12559.23 168.88 55320.95 88888.00 2007-09-29 03:20:19.250 272 12559.17 168.95 55321.00 88888.00 2007-09-29 03:20:19.375 272 12559.12 168.97 55321.00 88888.00 2007-09-29 03:20:19.500 272 12559.05 168.97 55321.05 88888.00 2007-09-29 03:20:19.625 272 12559.05 169.05 55321.12 88888.00 2007-09-29 03:20:19.750 272 12559.02 169.18 55321.15 88888.00 2007-09-29 03:20:19.875 272 12558.83 169.20 55321.12 88888.00 2007-09-29 03:20:20.000 272 12558.70 169.18 55321.10 88888.00 2007-09-29 03:20:20.125 272 12558.83 169.25 55321.10 88888.00 2007-09-29 03:20:20.250 272 12558.80 169.32 55321.15 88888.00 2007-09-29 03:20:20.375 272 12558.80 169.45 55321.20 88888.00 2007-09-29 03:20:20.500 272 12558.70 169.50 55321.20 88888.00 2007-09-29 03:20:20.625 272 12558.60 169.50 55321.20 88888.00 2007-09-29 03:20:20.750 272 12558.58 169.53 55321.22 88888.00 2007-09-29 03:20:20.875 272 12558.60 169.55 55321.25 88888.00 2007-09-29 03:20:21.000 272 12558.58 169.55 55321.28 88888.00 2007-09-29 03:20:21.125 272 12558.55 169.60 55321.30 88888.00 2007-09-29 03:20:21.250 272 12558.48 169.65 55321.30 88888.00 2007-09-29 03:20:21.375 272 12558.48 169.70 55321.32 88888.00 2007-09-29 03:20:21.500 272 12558.42 169.72 55321.30 88888.00 2007-09-29 03:20:21.625 272 12558.38 169.80 55321.35 88888.00 2007-09-29 03:20:21.750 272 12558.33 169.82 55321.40 88888.00 2007-09-29 03:20:21.875 272 12558.35 169.82 55321.43 88888.00 2007-09-29 03:20:22.000 272 12558.35 169.88 55321.43 88888.00 2007-09-29 03:20:22.125 272 12558.25 169.97 55321.47 88888.00 2007-09-29 03:20:22.250 272 12558.23 170.07 55321.50 88888.00 2007-09-29 03:20:22.375 272 12558.23 170.15 55321.47 88888.00 2007-09-29 03:20:22.500 272 12558.12 170.07 55321.45 88888.00 2007-09-29 03:20:22.625 272 12558.10 170.05 55321.47 88888.00 2007-09-29 03:20:22.750 272 12558.10 170.15 55321.50 88888.00 2007-09-29 03:20:22.875 272 12558.12 170.25 55321.53 88888.00 2007-09-29 03:20:23.000 272 12558.05 170.30 55321.55 88888.00 2007-09-29 03:20:23.125 272 12558.05 170.35 55321.57 88888.00 2007-09-29 03:20:23.250 272 12558.00 170.38 55321.60 88888.00 2007-09-29 03:20:23.375 272 12558.00 170.45 55321.62 88888.00 2007-09-29 03:20:23.500 272 12558.00 170.47 55321.62 88888.00 2007-09-29 03:20:23.625 272 12558.08 170.53 55321.60 88888.00 2007-09-29 03:20:23.750 272 12558.02 170.50 55321.57 88888.00 2007-09-29 03:20:23.875 272 12558.02 170.55 55321.62 88888.00 2007-09-29 03:20:24.000 272 12558.00 170.65 55321.62 88888.00 2007-09-29 03:20:24.125 272 12557.90 170.70 55321.65 88888.00 2007-09-29 03:20:24.250 272 12557.85 170.70 55321.68 88888.00 2007-09-29 03:20:24.375 272 12557.88 170.78 55321.65 88888.00 2007-09-29 03:20:24.500 272 12557.85 170.85 55321.68 88888.00 2007-09-29 03:20:24.625 272 12557.88 170.93 55321.72 88888.00 2007-09-29 03:20:24.750 272 12557.92 170.93 55321.72 88888.00 2007-09-29 03:20:24.875 272 12557.85 170.95 55321.75 88888.00 2007-09-29 03:20:25.000 272 12557.80 170.97 55321.75 88888.00 2007-09-29 03:20:25.125 272 12557.77 171.03 55321.78 88888.00 2007-09-29 03:20:25.250 272 12557.73 171.07 55321.78 88888.00 2007-09-29 03:20:25.375 272 12557.73 171.18 55321.78 88888.00 2007-09-29 03:20:25.500 272 12557.67 171.28 55321.78 88888.00 2007-09-29 03:20:25.625 272 12557.65 171.30 55321.78 88888.00 2007-09-29 03:20:25.750 272 12557.65 171.30 55321.85 88888.00 2007-09-29 03:20:25.875 272 12557.65 171.35 55321.85 88888.00 2007-09-29 03:20:26.000 272 12557.60 171.40 55321.82 88888.00 2007-09-29 03:20:26.125 272 12557.60 171.47 55321.88 88888.00 2007-09-29 03:20:26.250 272 12557.62 171.57 55321.90 88888.00 2007-09-29 03:20:26.375 272 12557.67 171.65 55321.90 88888.00 2007-09-29 03:20:26.500 272 12557.65 171.75 55321.90 88888.00 2007-09-29 03:20:26.625 272 12557.58 171.75 55321.90 88888.00 2007-09-29 03:20:26.750 272 12557.52 171.78 55321.95 88888.00 2007-09-29 03:20:26.875 272 12557.48 171.82 55321.93 88888.00 2007-09-29 03:20:27.000 272 12557.45 171.85 55321.95 88888.00 2007-09-29 03:20:27.125 272 12557.50 171.93 55321.97 88888.00 2007-09-29 03:20:27.250 272 12557.50 172.03 55321.97 88888.00 2007-09-29 03:20:27.375 272 12557.52 172.10 55322.00 88888.00 2007-09-29 03:20:27.500 272 12557.52 172.15 55321.97 88888.00 2007-09-29 03:20:27.625 272 12557.58 172.22 55322.00 88888.00 2007-09-29 03:20:27.750 272 12557.55 172.25 55322.00 88888.00 2007-09-29 03:20:27.875 272 12557.62 172.32 55322.00 88888.00 2007-09-29 03:20:28.000 272 12557.62 172.40 55321.95 88888.00 2007-09-29 03:20:28.125 272 12557.60 172.40 55321.97 88888.00 2007-09-29 03:20:28.250 272 12557.60 172.50 55321.97 88888.00 2007-09-29 03:20:28.375 272 12557.60 172.55 55321.97 88888.00 2007-09-29 03:20:28.500 272 12557.60 172.65 55322.03 88888.00 2007-09-29 03:20:28.625 272 12557.60 172.65 55322.03 88888.00 2007-09-29 03:20:28.750 272 12557.58 172.72 55322.03 88888.00 2007-09-29 03:20:28.875 272 12557.58 172.80 55322.03 88888.00 2007-09-29 03:20:29.000 272 12557.55 172.80 55322.00 88888.00 2007-09-29 03:20:29.125 272 12557.52 172.88 55322.03 88888.00 2007-09-29 03:20:29.250 272 12557.48 172.90 55322.03 88888.00 2007-09-29 03:20:29.375 272 12557.50 172.93 55322.03 88888.00 2007-09-29 03:20:29.500 272 12557.48 173.05 55322.05 88888.00 2007-09-29 03:20:29.625 272 12557.50 173.15 55322.05 88888.00 2007-09-29 03:20:29.750 272 12557.48 173.20 55322.05 88888.00 2007-09-29 03:20:29.875 272 12557.40 173.20 55322.05 88888.00 2007-09-29 03:20:30.000 272 12557.38 173.28 55322.05 88888.00 2007-09-29 03:20:30.125 272 12557.45 173.35 55322.10 88888.00 2007-09-29 03:20:30.250 272 12557.50 173.35 55322.12 88888.00 2007-09-29 03:20:30.375 272 12557.52 173.45 55322.10 88888.00 2007-09-29 03:20:30.500 272 12557.48 173.53 55322.10 88888.00 2007-09-29 03:20:30.625 272 12557.35 173.57 55322.07 88888.00 2007-09-29 03:20:30.750 272 12557.30 173.62 55322.12 88888.00 2007-09-29 03:20:30.875 272 12557.33 173.72 55322.12 88888.00 2007-09-29 03:20:31.000 272 12557.38 173.80 55322.12 88888.00 2007-09-29 03:20:31.125 272 12557.40 173.80 55322.07 88888.00 2007-09-29 03:20:31.250 272 12557.35 173.85 55322.10 88888.00 2007-09-29 03:20:31.375 272 12557.35 173.93 55322.10 88888.00 2007-09-29 03:20:31.500 272 12557.38 174.05 55322.12 88888.00 2007-09-29 03:20:31.625 272 12557.40 174.12 55322.12 88888.00 2007-09-29 03:20:31.750 272 12557.45 174.22 55322.15 88888.00 2007-09-29 03:20:31.875 272 12557.42 174.22 55322.15 88888.00 2007-09-29 03:20:32.000 272 12557.40 174.28 55322.15 88888.00 2007-09-29 03:20:32.125 272 12557.33 174.32 55322.15 88888.00 2007-09-29 03:20:32.250 272 12557.30 174.40 55322.15 88888.00 2007-09-29 03:20:32.375 272 12557.25 174.40 55322.12 88888.00 2007-09-29 03:20:32.500 272 12557.27 174.45 55322.12 88888.00 2007-09-29 03:20:32.625 272 12557.33 174.53 55322.15 88888.00 2007-09-29 03:20:32.750 272 12557.38 174.65 55322.15 88888.00 2007-09-29 03:20:32.875 272 12557.42 174.72 55322.18 88888.00 2007-09-29 03:20:33.000 272 12557.40 174.80 55322.20 88888.00 2007-09-29 03:20:33.125 272 12557.33 174.85 55322.22 88888.00 2007-09-29 03:20:33.250 272 12557.23 174.90 55322.22 88888.00 2007-09-29 03:20:33.375 272 12557.23 174.95 55322.22 88888.00 2007-09-29 03:20:33.500 272 12557.20 175.00 55322.22 88888.00 2007-09-29 03:20:33.625 272 12557.23 175.03 55322.20 88888.00 2007-09-29 03:20:33.750 272 12557.15 175.10 55322.22 88888.00 2007-09-29 03:20:33.875 272 12557.15 175.18 55322.18 88888.00 2007-09-29 03:20:34.000 272 12557.12 175.25 55322.15 88888.00 2007-09-29 03:20:34.125 272 12557.10 175.35 55322.20 88888.00 2007-09-29 03:20:34.250 272 12557.08 175.40 55322.22 88888.00 2007-09-29 03:20:34.375 272 12557.10 175.45 55322.18 88888.00 2007-09-29 03:20:34.500 272 12557.10 175.55 55322.15 88888.00 2007-09-29 03:20:34.625 272 12557.12 175.62 55322.18 88888.00 2007-09-29 03:20:34.750 272 12557.15 175.65 55322.20 88888.00 2007-09-29 03:20:34.875 272 12557.17 175.72 55322.20 88888.00 2007-09-29 03:20:35.000 272 12557.15 175.82 55322.18 88888.00 2007-09-29 03:20:35.125 272 12557.05 175.93 55322.20 88888.00 2007-09-29 03:20:35.250 272 12557.00 175.93 55322.18 88888.00 2007-09-29 03:20:35.375 272 12556.98 175.97 55322.20 88888.00 2007-09-29 03:20:35.500 272 12557.00 176.07 55322.20 88888.00 2007-09-29 03:20:35.625 272 12556.92 176.12 55322.18 88888.00 2007-09-29 03:20:35.750 272 12556.90 176.18 55322.18 88888.00 2007-09-29 03:20:35.875 272 12556.98 176.25 55322.15 88888.00 2007-09-29 03:20:36.000 272 12557.10 176.32 55322.18 88888.00 2007-09-29 03:20:36.125 272 12557.12 176.45 55322.22 88888.00 2007-09-29 03:20:36.250 272 12557.12 176.55 55322.22 88888.00 2007-09-29 03:20:36.375 272 12557.05 176.57 55322.18 88888.00 2007-09-29 03:20:36.500 272 12557.02 176.65 55322.18 88888.00 2007-09-29 03:20:36.625 272 12557.08 176.70 55322.18 88888.00 2007-09-29 03:20:36.750 272 12557.00 176.72 55322.18 88888.00 2007-09-29 03:20:36.875 272 12556.90 176.82 55322.20 88888.00 2007-09-29 03:20:37.000 272 12556.90 176.93 55322.18 88888.00 2007-09-29 03:20:37.125 272 12556.88 176.97 55322.18 88888.00 2007-09-29 03:20:37.250 272 12556.90 177.00 55322.15 88888.00 2007-09-29 03:20:37.375 272 12556.95 177.12 55322.15 88888.00 2007-09-29 03:20:37.500 272 12556.92 177.20 55322.12 88888.00 2007-09-29 03:20:37.625 272 12556.92 177.25 55322.12 88888.00 2007-09-29 03:20:37.750 272 12556.90 177.30 55322.12 88888.00 2007-09-29 03:20:37.875 272 12556.92 177.40 55322.12 88888.00 2007-09-29 03:20:38.000 272 12556.90 177.50 55322.12 88888.00 2007-09-29 03:20:38.125 272 12556.85 177.55 55322.12 88888.00 2007-09-29 03:20:38.250 272 12556.80 177.60 55322.10 88888.00 2007-09-29 03:20:38.375 272 12556.88 177.70 55322.10 88888.00 2007-09-29 03:20:38.500 272 12556.85 177.75 55322.10 88888.00 2007-09-29 03:20:38.625 272 12556.88 177.78 55322.12 88888.00 2007-09-29 03:20:38.750 272 12556.83 177.90 55322.12 88888.00 2007-09-29 03:20:38.875 272 12556.77 177.97 55322.12 88888.00 2007-09-29 03:20:39.000 272 12556.77 178.03 55322.07 88888.00 2007-09-29 03:20:39.125 272 12556.83 178.10 55322.07 88888.00 2007-09-29 03:20:39.250 272 12556.77 178.15 55322.10 88888.00 2007-09-29 03:20:39.375 272 12556.75 178.28 55322.10 88888.00 2007-09-29 03:20:39.500 272 12556.70 178.32 55322.12 88888.00 2007-09-29 03:20:39.625 272 12556.62 178.40 55322.10 88888.00 2007-09-29 03:20:39.750 272 12556.60 178.43 55322.10 88888.00 2007-09-29 03:20:39.875 272 12556.62 178.50 55322.12 88888.00 2007-09-29 03:20:40.000 272 12556.62 178.60 55322.12 88888.00 2007-09-29 03:20:40.125 272 12556.52 178.62 55322.15 88888.00 2007-09-29 03:20:40.250 272 12556.50 178.70 55322.15 88888.00 2007-09-29 03:20:40.375 272 12556.58 178.82 55322.18 88888.00 2007-09-29 03:20:40.500 272 12556.62 178.88 55322.12 88888.00 2007-09-29 03:20:40.625 272 12556.60 178.97 55322.12 88888.00 2007-09-29 03:20:40.750 272 12556.55 179.10 55322.12 88888.00 2007-09-29 03:20:40.875 272 12556.50 179.15 55322.07 88888.00 2007-09-29 03:20:41.000 272 12556.40 179.18 55322.05 88888.00 2007-09-29 03:20:41.125 272 12556.38 179.25 55322.07 88888.00 2007-09-29 03:20:41.250 272 12556.35 179.35 55322.07 88888.00 2007-09-29 03:20:41.375 272 12556.33 179.38 55322.05 88888.00 2007-09-29 03:20:41.500 272 12556.25 179.47 55322.05 88888.00 2007-09-29 03:20:41.625 272 12556.30 179.60 55322.05 88888.00 2007-09-29 03:20:41.750 272 12556.25 179.65 55322.00 88888.00 2007-09-29 03:20:41.875 272 12556.25 179.70 55322.00 88888.00 2007-09-29 03:20:42.000 272 12556.17 179.75 55322.00 88888.00 2007-09-29 03:20:42.125 272 12556.10 179.85 55322.03 88888.00 2007-09-29 03:20:42.250 272 12556.08 179.90 55322.03 88888.00 2007-09-29 03:20:42.375 272 12556.08 179.93 55322.00 88888.00 2007-09-29 03:20:42.500 272 12555.98 179.97 55322.00 88888.00 2007-09-29 03:20:42.625 272 12555.90 180.00 55322.00 88888.00 2007-09-29 03:20:42.750 272 12555.85 180.05 55321.95 88888.00 2007-09-29 03:20:42.875 272 12555.90 180.12 55322.03 88888.00 2007-09-29 03:20:43.000 272 12555.90 180.20 55321.95 88888.00 2007-09-29 03:20:43.125 272 12555.88 180.28 55321.95 88888.00 2007-09-29 03:20:43.250 272 12555.75 180.32 55321.95 88888.00 2007-09-29 03:20:43.375 272 12555.77 180.38 55321.97 88888.00 2007-09-29 03:20:43.500 272 12555.73 180.45 55321.95 88888.00 2007-09-29 03:20:43.625 272 12555.70 180.47 55321.95 88888.00 2007-09-29 03:20:43.750 272 12555.65 180.55 55321.95 88888.00 2007-09-29 03:20:43.875 272 12555.58 180.68 55322.00 88888.00 2007-09-29 03:20:44.000 272 12555.58 180.75 55321.97 88888.00 2007-09-29 03:20:44.125 272 12555.52 180.78 55322.00 88888.00 2007-09-29 03:20:44.250 272 12555.42 180.82 55321.97 88888.00 2007-09-29 03:20:44.375 272 12555.42 180.90 55322.00 88888.00 2007-09-29 03:20:44.500 272 12555.48 180.97 55321.97 88888.00 2007-09-29 03:20:44.625 272 12555.42 180.97 55321.95 88888.00 2007-09-29 03:20:44.750 272 12555.30 180.97 55321.93 88888.00 2007-09-29 03:20:44.875 272 12555.33 181.07 55321.93 88888.00 2007-09-29 03:20:45.000 272 12555.27 181.12 55321.93 88888.00 2007-09-29 03:20:45.125 272 12555.20 181.22 55321.93 88888.00 2007-09-29 03:20:45.250 272 12555.08 181.22 55321.93 88888.00 2007-09-29 03:20:45.375 272 12555.08 181.22 55321.90 88888.00 2007-09-29 03:20:45.500 272 12555.05 181.32 55321.90 88888.00 2007-09-29 03:20:45.625 272 12555.08 181.45 55321.93 88888.00 2007-09-29 03:20:45.750 272 12555.00 181.47 55321.88 88888.00 2007-09-29 03:20:45.875 272 12554.95 181.53 55321.88 88888.00 2007-09-29 03:20:46.000 272 12554.98 181.57 55321.88 88888.00 2007-09-29 03:20:46.125 272 12554.92 181.68 55321.88 88888.00 2007-09-29 03:20:46.250 272 12554.83 181.72 55321.90 88888.00 2007-09-29 03:20:46.375 272 12554.85 181.80 55321.90 88888.00 2007-09-29 03:20:46.500 272 12554.75 181.85 55321.88 88888.00 2007-09-29 03:20:46.625 272 12554.73 181.93 55321.88 88888.00 2007-09-29 03:20:46.750 272 12554.73 181.95 55321.82 88888.00 2007-09-29 03:20:46.875 272 12554.67 182.00 55321.85 88888.00 2007-09-29 03:20:47.000 272 12554.65 182.03 55321.80 88888.00 2007-09-29 03:20:47.125 272 12554.55 182.05 55321.78 88888.00 2007-09-29 03:20:47.250 272 12554.60 182.15 55321.78 88888.00 2007-09-29 03:20:47.375 272 12554.65 182.25 55321.78 88888.00 2007-09-29 03:20:47.500 272 12554.62 182.35 55321.78 88888.00 2007-09-29 03:20:47.625 272 12554.55 182.43 55321.75 88888.00 2007-09-29 03:20:47.750 272 12554.45 182.43 55321.72 88888.00 2007-09-29 03:20:47.875 272 12554.42 182.47 55321.72 88888.00 2007-09-29 03:20:48.000 272 12554.48 182.50 55321.75 88888.00 2007-09-29 03:20:48.125 272 12554.45 182.57 55321.75 88888.00 2007-09-29 03:20:48.250 272 12554.40 182.62 55321.72 88888.00 2007-09-29 03:20:48.375 272 12554.42 182.70 55321.70 88888.00 2007-09-29 03:20:48.500 272 12554.42 182.75 55321.70 88888.00 2007-09-29 03:20:48.625 272 12554.35 182.78 55321.70 88888.00 2007-09-29 03:20:48.750 272 12554.25 182.80 55321.68 88888.00 2007-09-29 03:20:48.875 272 12554.20 182.90 55321.68 88888.00 2007-09-29 03:20:49.000 272 12554.20 182.97 55321.68 88888.00 2007-09-29 03:20:49.125 272 12554.17 183.07 55321.68 88888.00 2007-09-29 03:20:49.250 272 12554.20 183.15 55321.68 88888.00 2007-09-29 03:20:49.375 272 12554.23 183.22 55321.68 88888.00 2007-09-29 03:20:49.500 272 12554.27 183.30 55321.70 88888.00 2007-09-29 03:20:49.625 272 12554.25 183.38 55321.68 88888.00 2007-09-29 03:20:49.750 272 12554.12 183.38 55321.65 88888.00 2007-09-29 03:20:49.875 272 12554.05 183.38 55321.62 88888.00 2007-09-29 03:20:50.000 272 12554.12 183.47 55321.62 88888.00 2007-09-29 03:20:50.125 272 12554.10 183.57 55321.68 88888.00 2007-09-29 03:20:50.250 272 12554.10 183.60 55321.62 88888.00 2007-09-29 03:20:50.375 272 12554.08 183.68 55321.62 88888.00 2007-09-29 03:20:50.500 272 12554.05 183.72 55321.62 88888.00 2007-09-29 03:20:50.625 272 12554.02 183.78 55321.60 88888.00 2007-09-29 03:20:50.750 272 12554.05 183.82 55321.57 88888.00 2007-09-29 03:20:50.875 272 12554.02 183.82 55321.55 88888.00 2007-09-29 03:20:51.000 272 12553.95 183.85 55321.53 88888.00 2007-09-29 03:20:51.125 272 12553.92 183.95 55321.53 88888.00 2007-09-29 03:20:51.250 272 12553.88 184.00 55321.55 88888.00 2007-09-29 03:20:51.375 272 12553.88 184.07 55321.55 88888.00 2007-09-29 03:20:51.500 272 12553.83 184.10 55321.57 88888.00 2007-09-29 03:20:51.625 272 12553.80 184.15 55321.60 88888.00 2007-09-29 03:20:51.750 272 12553.83 184.20 55321.55 88888.00 2007-09-29 03:20:51.875 272 12553.75 184.25 55321.53 88888.00 2007-09-29 03:20:52.000 272 12553.65 184.32 55321.47 88888.00 2007-09-29 03:20:52.125 272 12553.67 184.40 55321.50 88888.00 2007-09-29 03:20:52.250 272 12553.67 184.45 55321.47 88888.00 2007-09-29 03:20:52.375 272 12553.67 184.47 55321.50 88888.00 2007-09-29 03:20:52.500 272 12553.73 184.53 55321.50 88888.00 2007-09-29 03:20:52.625 272 12553.75 184.50 55321.45 88888.00 2007-09-29 03:20:52.750 272 12553.70 184.53 55321.43 88888.00 2007-09-29 03:20:52.875 272 12553.65 184.60 55321.43 88888.00 2007-09-29 03:20:53.000 272 12553.60 184.62 55321.43 88888.00 2007-09-29 03:20:53.125 272 12553.50 184.65 55321.45 88888.00 2007-09-29 03:20:53.250 272 12553.48 184.72 55321.43 88888.00 2007-09-29 03:20:53.375 272 12553.58 184.78 55321.45 88888.00 2007-09-29 03:20:53.500 272 12553.62 184.80 55321.40 88888.00 2007-09-29 03:20:53.625 272 12553.58 184.80 55321.35 88888.00 2007-09-29 03:20:53.750 272 12553.52 184.82 55321.35 88888.00 2007-09-29 03:20:53.875 272 12553.52 184.95 55321.38 88888.00 2007-09-29 03:20:54.000 272 12553.55 185.00 55321.35 88888.00 2007-09-29 03:20:54.125 272 12553.58 185.05 55321.35 88888.00 2007-09-29 03:20:54.250 272 12553.52 185.05 55321.35 88888.00 2007-09-29 03:20:54.375 272 12553.48 185.05 55321.32 88888.00 2007-09-29 03:20:54.500 272 12553.40 185.07 55321.30 88888.00 2007-09-29 03:20:54.625 272 12553.48 185.15 55321.32 88888.00 2007-09-29 03:20:54.750 272 12553.52 185.22 55321.32 88888.00 2007-09-29 03:20:54.875 272 12553.50 185.25 55321.28 88888.00 2007-09-29 03:20:55.000 272 12553.45 185.25 55321.25 88888.00 2007-09-29 03:20:55.125 272 12553.42 185.30 55321.22 88888.00 2007-09-29 03:20:55.250 272 12553.55 185.35 55321.20 88888.00 2007-09-29 03:20:55.375 272 12553.60 185.40 55321.20 88888.00 2007-09-29 03:20:55.500 272 12553.55 185.45 55321.20 88888.00 2007-09-29 03:20:55.625 272 12553.50 185.47 55321.15 88888.00 2007-09-29 03:20:55.750 272 12553.45 185.50 55321.12 88888.00 2007-09-29 03:20:55.875 272 12553.48 185.55 55321.12 88888.00 2007-09-29 03:20:56.000 272 12553.50 185.55 55321.10 88888.00 2007-09-29 03:20:56.125 272 12553.40 185.53 55321.15 88888.00 2007-09-29 03:20:56.250 272 12553.35 185.55 55321.12 88888.00 2007-09-29 03:20:56.375 272 12553.48 185.65 55321.12 88888.00 2007-09-29 03:20:56.500 272 12553.52 185.72 55321.12 88888.00 2007-09-29 03:20:56.625 272 12553.50 185.78 55321.07 88888.00 2007-09-29 03:20:56.750 272 12553.45 185.75 55321.07 88888.00 2007-09-29 03:20:56.875 272 12553.42 185.75 55321.05 88888.00 2007-09-29 03:20:57.000 272 12553.50 185.82 55321.05 88888.00 2007-09-29 03:20:57.125 272 12553.58 185.85 55321.00 88888.00 2007-09-29 03:20:57.250 272 12553.58 185.90 55321.00 88888.00 2007-09-29 03:20:57.375 272 12553.60 185.95 55320.95 88888.00 2007-09-29 03:20:57.500 272 12553.62 186.57 55321.53 88888.00 2007-09-29 03:20:57.625 272 12553.62 186.60 55321.53 88888.00 2007-09-29 03:20:57.750 272 12553.62 186.60 55321.50 88888.00 2007-09-29 03:20:57.875 272 12553.67 186.65 55321.50 88888.00 2007-09-29 03:20:58.000 272 12553.73 186.78 55321.50 88888.00 2007-09-29 03:20:58.125 272 12553.77 186.82 55321.50 88888.00 2007-09-29 03:20:58.250 272 12553.75 186.78 55321.47 88888.00 2007-09-29 03:20:58.375 272 12553.85 186.85 55321.47 88888.00 2007-09-29 03:20:58.500 272 12553.95 186.28 55320.82 88888.00 2007-09-29 03:20:58.625 272 12554.05 186.35 55320.82 88888.00 2007-09-29 03:20:58.750 272 12554.05 186.38 55320.82 88888.00 2007-09-29 03:20:58.875 272 12554.02 186.43 55320.78 88888.00 2007-09-29 03:20:59.000 272 12553.95 186.45 55320.80 88888.00 2007-09-29 03:20:59.125 272 12554.00 186.47 55320.78 88888.00 2007-09-29 03:20:59.250 272 12554.02 186.50 55320.72 88888.00 2007-09-29 03:20:59.375 272 12554.12 186.60 55320.72 88888.00 2007-09-29 03:20:59.500 272 12554.12 186.62 55320.70 88888.00 2007-09-29 03:20:59.625 272 12554.12 186.62 55320.65 88888.00 2007-09-29 03:20:59.750 272 12554.20 186.65 55320.65 88888.00 2007-09-29 03:20:59.875 272 12554.33 186.65 55320.62 88888.00 2007-09-29 03:21:00.000 272 12554.33 186.65 55320.57 88888.00 2007-09-29 03:21:00.125 272 12554.35 186.72 55320.60 88888.00 2007-09-29 03:21:00.250 272 12554.38 186.78 55320.60 88888.00 2007-09-29 03:21:00.375 272 12554.42 186.80 55320.55 88888.00 2007-09-29 03:21:00.500 272 12554.50 186.88 55320.53 88888.00 2007-09-29 03:21:00.625 272 12554.62 186.93 55320.55 88888.00 2007-09-29 03:21:00.750 272 12554.67 186.97 55320.55 88888.00 2007-09-29 03:21:00.875 272 12554.70 186.97 55320.50 88888.00 2007-09-29 03:21:01.000 272 12554.77 186.95 55320.45 88888.00 2007-09-29 03:21:01.125 272 12554.83 186.97 55320.43 88888.00 2007-09-29 03:21:01.250 272 12554.83 187.03 55320.45 88888.00 2007-09-29 03:21:01.375 272 12554.95 187.03 55320.40 88888.00 2007-09-29 03:21:01.500 272 12554.98 186.97 55320.38 88888.00 2007-09-29 03:21:01.625 272 12555.05 187.05 55320.40 88888.00 2007-09-29 03:21:01.750 272 12555.12 187.18 55320.40 88888.00 2007-09-29 03:21:01.875 272 12555.10 187.20 55320.32 88888.00 2007-09-29 03:21:02.000 272 12555.17 187.22 55320.30 88888.00 2007-09-29 03:21:02.125 272 12555.20 187.22 55320.22 88888.00 2007-09-29 03:21:02.250 272 12555.20 187.28 55320.25 88888.00 2007-09-29 03:21:02.375 272 12555.27 187.32 55320.20 88888.00 2007-09-29 03:21:02.500 272 12555.35 187.38 55320.20 88888.00 2007-09-29 03:21:02.625 272 12555.40 187.32 55320.20 88888.00 2007-09-29 03:21:02.750 272 12555.42 187.32 55320.12 88888.00 2007-09-29 03:21:02.875 272 12555.48 187.38 55320.10 88888.00 2007-09-29 03:21:04.000 272 12555.55 187.47 55320.10 88888.00 2007-09-29 03:21:04.125 272 12555.67 187.55 55320.07 88888.00 2007-09-29 03:21:04.250 272 12555.77 187.57 55320.07 88888.00 2007-09-29 03:21:04.375 272 12555.88 187.60 55320.05 88888.00 2007-09-29 03:21:04.500 272 12555.85 187.53 55320.03 88888.00 2007-09-29 03:21:04.625 272 12555.90 187.55 55320.03 88888.00 2007-09-29 03:21:04.750 272 12556.00 187.60 55320.00 88888.00 2007-09-29 03:21:04.875 272 12556.00 187.62 55319.97 88888.00 2007-09-29 03:21:04.000 272 12555.95 187.65 55319.93 88888.00 2007-09-29 03:21:04.125 272 12555.95 187.62 55319.88 88888.00 2007-09-29 03:21:04.250 272 12556.02 187.62 55319.93 88888.00 2007-09-29 03:21:04.375 272 12556.15 187.70 55319.90 88888.00 2007-09-29 03:21:04.500 272 12556.15 187.75 55319.90 88888.00 2007-09-29 03:21:04.625 272 12556.20 187.75 55319.85 88888.00 2007-09-29 03:21:04.750 272 12556.33 187.85 55319.85 88888.00 2007-09-29 03:21:04.875 272 12556.48 187.90 55319.85 88888.00 2007-09-29 03:21:05.000 272 12556.55 187.85 55319.78 88888.00 2007-09-29 03:21:05.125 272 12556.58 187.85 55319.75 88888.00 2007-09-29 03:21:05.250 272 12556.58 187.88 55319.72 88888.00 2007-09-29 03:21:05.375 272 12556.65 187.93 55319.72 88888.00 2007-09-29 03:21:05.500 272 12556.67 187.95 55319.70 88888.00 2007-09-29 03:21:05.625 272 12556.70 187.93 55319.68 88888.00 2007-09-29 03:21:05.750 272 12556.77 187.93 55319.62 88888.00 2007-09-29 03:21:05.875 272 12556.88 188.00 55319.65 88888.00 2007-09-29 03:21:06.000 272 12556.88 188.03 55319.62 88888.00 2007-09-29 03:21:06.125 272 12557.00 188.07 55319.60 88888.00 2007-09-29 03:21:06.250 272 12557.10 188.05 55319.55 88888.00 2007-09-29 03:21:06.375 272 12557.17 188.05 55319.50 88888.00 2007-09-29 03:21:06.500 272 12557.15 188.03 55319.47 88888.00 2007-09-29 03:21:06.625 272 12557.23 188.05 55319.43 88888.00 2007-09-29 03:21:06.750 272 12557.40 188.07 55319.38 88888.00 2007-09-29 03:21:06.875 272 12557.45 188.10 55319.35 88888.00 2007-09-29 03:21:07.000 272 12557.50 188.15 55319.35 88888.00 2007-09-29 03:21:07.125 272 12557.52 188.12 55319.30 88888.00 2007-09-29 03:21:07.250 272 12557.55 188.15 55319.32 88888.00 2007-09-29 03:21:07.375 272 12557.75 188.22 55319.30 88888.00 2007-09-29 03:21:07.500 272 12557.80 188.22 55319.25 88888.00 2007-09-29 03:21:07.625 272 12557.83 188.25 55319.22 88888.00 2007-09-29 03:21:07.750 272 12557.98 188.25 55319.20 88888.00 2007-09-29 03:21:07.875 272 12558.10 188.28 55319.18 88888.00 2007-09-29 03:21:08.000 272 12558.20 188.32 55319.18 88888.00 2007-09-29 03:21:08.125 272 12558.23 188.38 55319.10 88888.00 2007-09-29 03:21:08.250 272 12558.23 188.32 55319.03 88888.00 2007-09-29 03:21:08.375 272 12558.35 188.40 55319.00 88888.00 2007-09-29 03:21:08.500 272 12558.45 188.40 55318.97 88888.00 2007-09-29 03:21:08.625 272 12558.55 188.40 55318.95 88888.00 2007-09-29 03:21:08.750 272 12558.65 188.40 55318.90 88888.00 2007-09-29 03:21:08.875 272 12558.77 188.43 55318.88 88888.00 2007-09-29 03:21:09.000 272 12558.88 188.43 55318.88 88888.00 2007-09-29 03:21:09.125 272 12558.98 188.53 55318.85 88888.00 2007-09-29 03:21:09.250 272 12559.15 188.55 55318.82 88888.00 2007-09-29 03:21:09.375 272 12559.23 188.50 55318.78 88888.00 2007-09-29 03:21:09.500 272 12559.27 188.53 55318.75 88888.00 2007-09-29 03:21:09.625 272 12559.35 188.57 55318.72 88888.00 2007-09-29 03:21:09.750 272 12559.40 188.60 55318.72 88888.00 2007-09-29 03:21:09.875 272 12559.42 188.60 55318.68 88888.00 2007-09-29 03:21:10.000 272 12559.50 188.55 55318.62 88888.00 2007-09-29 03:21:10.125 272 12559.70 188.62 55318.57 88888.00 2007-09-29 03:21:10.250 272 12559.83 188.70 55318.55 88888.00 2007-09-29 03:21:10.375 272 12559.90 188.78 55318.53 88888.00 2007-09-29 03:21:10.500 272 12559.90 188.78 55318.50 88888.00 2007-09-29 03:21:10.625 272 12559.98 188.80 55318.45 88888.00 2007-09-29 03:21:10.750 272 12560.08 188.88 55318.43 88888.00 2007-09-29 03:21:10.875 272 12560.17 188.88 55318.38 88888.00 2007-09-29 03:21:11.000 272 12560.35 188.88 55318.35 88888.00 2007-09-29 03:21:11.125 272 12560.45 188.90 55318.32 88888.00 2007-09-29 03:21:11.250 272 12560.52 188.95 55318.25 88888.00 2007-09-29 03:21:11.375 272 12560.65 188.97 55318.22 88888.00 2007-09-29 03:21:11.500 272 12560.77 188.97 55318.15 88888.00 2007-09-29 03:21:11.625 272 12560.90 189.03 55318.18 88888.00 2007-09-29 03:21:11.750 272 12560.92 189.03 55318.07 88888.00 2007-09-29 03:21:11.875 272 12561.02 189.03 55318.05 88888.00 2007-09-29 03:21:12.000 272 12561.17 189.10 55318.03 88888.00 2007-09-29 03:21:12.125 272 12561.30 189.15 55318.03 88888.00 2007-09-29 03:21:12.250 272 12561.35 189.18 55317.95 88888.00 2007-09-29 03:21:12.375 272 12561.50 189.25 55317.93 88888.00 2007-09-29 03:21:12.500 272 12561.60 189.22 55317.90 88888.00 2007-09-29 03:21:12.625 272 12561.67 189.25 55317.88 88888.00 2007-09-29 03:21:12.750 272 12561.75 189.25 55317.90 88888.00 2007-09-29 03:21:12.875 272 12561.85 189.30 55317.85 88888.00 2007-09-29 03:21:13.000 272 12561.92 189.32 55317.80 88888.00 2007-09-29 03:21:13.125 272 12562.08 189.38 55317.78 88888.00 2007-09-29 03:21:13.250 272 12562.10 189.30 55317.65 88888.00 2007-09-29 03:21:13.375 272 12562.12 189.30 55317.62 88888.00 2007-09-29 03:21:13.500 272 12562.25 189.35 55317.60 88888.00 2007-09-29 03:21:13.625 272 12562.40 189.40 55317.57 88888.00 2007-09-29 03:21:13.750 272 12562.58 189.50 55317.55 88888.00 2007-09-29 03:21:13.875 272 12562.67 189.47 55317.47 88888.00 2007-09-29 03:21:14.000 272 12562.80 189.47 55317.43 88888.00 2007-09-29 03:21:14.125 272 12562.88 189.53 55317.43 88888.00 2007-09-29 03:21:14.250 272 12563.02 189.60 55317.43 88888.00 2007-09-29 03:21:14.375 272 12563.23 189.62 55317.35 88888.00 2007-09-29 03:21:14.500 272 12563.35 189.62 55317.30 88888.00 2007-09-29 03:21:14.625 272 12563.42 189.65 55317.28 88888.00 2007-09-29 03:21:14.750 272 12563.42 189.62 55317.25 88888.00 2007-09-29 03:21:14.875 272 12563.45 189.60 55317.20 88888.00 2007-09-29 03:21:15.000 272 12563.50 189.65 55317.12 88888.00 2007-09-29 03:21:15.125 272 12563.55 189.65 55317.07 88888.00 2007-09-29 03:21:15.250 272 12563.70 189.68 55317.10 88888.00 2007-09-29 03:21:15.375 272 12563.85 189.70 55317.05 88888.00 2007-09-29 03:21:15.500 272 12563.92 189.70 55316.97 88888.00 2007-09-29 03:21:15.625 272 12564.02 189.72 55316.93 88888.00 2007-09-29 03:21:15.750 272 12564.20 189.72 55316.93 88888.00 2007-09-29 03:21:15.875 272 12564.27 189.72 55316.88 88888.00 2007-09-29 03:21:16.000 272 12564.33 189.70 55316.88 88888.00 2007-09-29 03:21:16.125 272 12564.42 189.70 55316.85 88888.00 2007-09-29 03:21:16.250 272 12564.48 189.68 55316.78 88888.00 2007-09-29 03:21:16.375 272 12564.52 189.65 55316.72 88888.00 2007-09-29 03:21:16.500 272 12564.58 189.65 55316.70 88888.00 2007-09-29 03:21:16.625 272 12564.70 189.70 55316.70 88888.00 2007-09-29 03:21:16.750 272 12564.77 189.72 55316.65 88888.00 2007-09-29 03:21:16.875 272 12564.80 189.78 55316.62 88888.00 2007-09-29 03:21:17.000 272 12564.88 189.78 55316.57 88888.00 2007-09-29 03:21:17.125 272 12564.92 189.72 55316.50 88888.00 2007-09-29 03:21:17.250 272 12564.92 189.68 55316.45 88888.00 2007-09-29 03:21:17.375 272 12564.98 189.72 55316.45 88888.00 2007-09-29 03:21:17.500 272 12565.08 189.68 55316.43 88888.00 2007-09-29 03:21:17.625 272 12565.20 189.68 55316.38 88888.00 2007-09-29 03:21:17.750 272 12565.27 189.68 55316.38 88888.00 2007-09-29 03:21:17.875 272 12565.35 189.68 55316.35 88888.00 2007-09-29 03:21:18.000 272 12565.38 189.70 55316.32 88888.00 2007-09-29 03:21:18.125 272 12565.42 189.68 55316.30 88888.00 2007-09-29 03:21:18.250 272 12565.45 189.65 55316.20 88888.00 2007-09-29 03:21:18.375 272 12565.55 189.62 55316.18 88888.00 2007-09-29 03:21:18.500 272 12565.60 189.62 55316.12 88888.00 2007-09-29 03:21:18.625 272 12565.67 189.57 55316.10 88888.00 2007-09-29 03:21:18.750 272 12565.70 189.57 55316.07 88888.00 2007-09-29 03:21:18.875 272 12565.73 189.60 55316.05 88888.00 2007-09-29 03:21:19.000 272 12565.75 189.57 55316.03 88888.00 2007-09-29 03:21:19.125 272 12565.85 189.57 55316.00 88888.00 2007-09-29 03:21:19.250 272 12565.85 189.45 55315.95 88888.00 2007-09-29 03:21:19.375 272 12565.92 189.45 55315.93 88888.00 2007-09-29 03:21:19.500 272 12566.02 189.50 55315.90 88888.00 2007-09-29 03:21:19.625 272 12566.15 189.53 55315.88 88888.00 2007-09-29 03:21:19.750 272 12566.30 189.53 55315.82 88888.00 2007-09-29 03:21:19.875 272 12566.35 189.45 55315.75 88888.00 2007-09-29 03:21:20.000 272 12566.38 189.40 55315.68 88888.00 2007-09-29 03:21:20.125 272 12566.45 189.45 55315.68 88888.00 2007-09-29 03:21:20.250 272 12566.42 189.40 55315.65 88888.00 2007-09-29 03:21:20.375 272 12566.48 189.35 55315.62 88888.00 2007-09-29 03:21:20.500 272 12566.55 189.38 55315.60 88888.00 2007-09-29 03:21:20.625 272 12566.70 189.43 55315.57 88888.00 2007-09-29 03:21:20.750 272 12566.77 189.40 55315.55 88888.00 2007-09-29 03:21:20.875 272 12566.85 189.43 55315.50 88888.00 2007-09-29 03:21:21.000 272 12566.90 189.35 55315.45 88888.00 2007-09-29 03:21:21.125 272 12566.95 189.38 55315.40 88888.00 2007-09-29 03:21:21.250 272 12567.00 189.38 55315.38 88888.00 2007-09-29 03:21:21.375 272 12567.02 189.43 55315.35 88888.00 2007-09-29 03:21:21.500 272 12567.08 189.40 55315.32 88888.00 2007-09-29 03:21:21.625 272 12567.15 189.45 55315.25 88888.00 2007-09-29 03:21:21.750 272 12567.20 189.40 55315.22 88888.00 2007-09-29 03:21:21.875 272 12567.23 189.38 55315.20 88888.00 2007-09-29 03:21:22.000 272 12567.33 189.38 55315.20 88888.00 2007-09-29 03:21:22.125 272 12567.42 189.38 55315.15 88888.00 2007-09-29 03:21:22.250 272 12567.48 189.32 55315.07 88888.00 2007-09-29 03:21:22.375 272 12567.55 189.35 55315.07 88888.00 2007-09-29 03:21:22.500 272 12567.58 189.35 55315.07 88888.00 2007-09-29 03:21:22.625 272 12567.73 189.32 55315.03 88888.00 2007-09-29 03:21:22.750 272 12567.80 189.30 55314.93 88888.00 2007-09-29 03:21:22.875 272 12567.85 189.25 55314.85 88888.00 2007-09-29 03:21:23.000 272 12567.85 189.22 55314.82 88888.00 2007-09-29 03:21:23.125 272 12567.80 189.20 55314.82 88888.00 2007-09-29 03:21:23.250 272 12567.88 189.20 55314.80 88888.00 2007-09-29 03:21:23.375 272 12567.95 189.20 55314.75 88888.00 2007-09-29 03:21:23.500 272 12567.98 189.15 55314.68 88888.00 2007-09-29 03:21:23.625 272 12568.02 189.20 55314.65 88888.00 2007-09-29 03:21:23.750 272 12568.10 189.22 55314.62 88888.00 2007-09-29 03:21:23.875 272 12568.17 189.22 55314.65 88888.00 2007-09-29 03:21:24.000 272 12568.38 189.20 55314.60 88888.00 2007-09-29 03:21:24.125 272 12568.50 189.20 55314.57 88888.00 2007-09-29 03:21:24.250 272 12568.50 189.12 55314.50 88888.00 2007-09-29 03:21:24.375 272 12568.60 189.10 55314.45 88888.00 2007-09-29 03:21:24.500 272 12568.75 189.05 55314.40 88888.00 2007-09-29 03:21:24.625 272 12568.85 189.10 55314.38 88888.00 2007-09-29 03:21:24.750 272 12568.90 189.10 55314.32 88888.00 2007-09-29 03:21:24.875 272 12568.85 189.10 55314.28 88888.00 2007-09-29 03:21:25.000 272 12568.95 189.05 55314.22 88888.00 2007-09-29 03:21:25.125 272 12569.02 189.03 55314.20 88888.00 2007-09-29 03:21:25.250 272 12569.12 189.00 55314.18 88888.00 2007-09-29 03:21:25.375 272 12569.23 188.97 55314.12 88888.00 2007-09-29 03:21:25.500 272 12569.23 188.90 55314.10 88888.00 2007-09-29 03:21:25.625 272 12569.27 188.93 55314.07 88888.00 2007-09-29 03:21:25.750 272 12569.33 188.88 55314.03 88888.00 2007-09-29 03:21:25.875 272 12569.38 188.90 55314.00 88888.00 2007-09-29 03:21:26.000 272 12569.48 188.88 55313.95 88888.00 2007-09-29 03:21:26.125 272 12569.58 188.88 55313.93 88888.00 2007-09-29 03:21:26.250 272 12569.75 188.88 55313.88 88888.00 2007-09-29 03:21:26.375 272 12569.92 188.88 55313.85 88888.00 2007-09-29 03:21:26.500 272 12569.95 188.82 55313.78 88888.00 2007-09-29 03:21:26.625 272 12569.92 188.78 55313.75 88888.00 2007-09-29 03:21:26.750 272 12570.05 188.75 55313.70 88888.00 2007-09-29 03:21:26.875 272 12570.12 188.72 55313.65 88888.00 2007-09-29 03:21:27.000 272 12570.17 188.70 55313.62 88888.00 2007-09-29 03:21:27.125 272 12570.27 188.72 55313.60 88888.00 2007-09-29 03:21:27.250 272 12570.38 188.72 55313.55 88888.00 2007-09-29 03:21:27.375 272 12570.40 188.70 55313.53 88888.00 2007-09-29 03:21:27.500 272 12570.40 188.68 55313.50 88888.00 2007-09-29 03:21:27.625 272 12570.50 188.65 55313.45 88888.00 2007-09-29 03:21:27.750 272 12570.58 188.62 55313.43 88888.00 2007-09-29 03:21:27.875 272 12570.70 188.60 55313.40 88888.00 2007-09-29 03:21:28.000 272 12570.70 188.53 55313.32 88888.00 2007-09-29 03:21:28.125 272 12570.67 188.50 55313.30 88888.00 2007-09-29 03:21:28.250 272 12570.77 188.50 55313.30 88888.00 2007-09-29 03:21:28.375 272 12570.88 188.50 55313.25 88888.00 2007-09-29 03:21:28.500 272 12570.98 188.45 55313.22 88888.00 2007-09-29 03:21:28.625 272 12571.08 188.50 55313.18 88888.00 2007-09-29 03:21:28.750 272 12571.15 188.50 55313.15 88888.00 2007-09-29 03:21:28.875 272 12571.23 188.47 55313.12 88888.00 2007-09-29 03:21:29.000 272 12571.30 188.45 55313.07 88888.00 2007-09-29 03:21:29.125 272 12571.35 188.43 55313.03 88888.00 2007-09-29 03:21:29.250 272 12571.40 188.38 55313.00 88888.00 2007-09-29 03:21:29.375 272 12571.55 188.40 55312.95 88888.00 2007-09-29 03:21:29.500 272 12571.65 188.38 55312.90 88888.00 2007-09-29 03:21:29.625 272 12571.73 188.32 55312.85 88888.00 2007-09-29 03:21:29.750 272 12571.77 188.28 55312.78 88888.00 2007-09-29 03:21:29.875 272 12571.90 188.28 55312.78 88888.00 2007-09-29 03:21:31.000 272 12572.00 188.35 55312.72 88888.00 2007-09-29 03:21:31.125 272 12572.02 188.45 55312.72 88888.00 2007-09-29 03:21:31.250 272 12572.08 188.35 55312.68 88888.00 2007-09-29 03:21:31.375 272 12572.20 188.32 55312.62 88888.00 2007-09-29 03:21:31.500 272 12572.17 188.25 55312.57 88888.00 2007-09-29 03:21:31.625 272 12572.20 188.25 55312.55 88888.00 2007-09-29 03:21:31.750 272 12572.35 188.25 55312.53 88888.00 2007-09-29 03:21:31.875 272 12572.55 188.25 55312.53 88888.00 2007-09-29 03:21:32.000 272 12572.65 188.22 55312.45 88888.00 2007-09-29 03:21:32.125 272 12572.67 188.20 55312.40 88888.00 2007-09-29 03:21:32.250 272 12572.70 188.20 55312.38 88888.00 2007-09-29 03:21:32.375 272 12572.77 188.18 55312.35 88888.00 2007-09-29 03:21:32.500 272 12572.83 188.18 55312.32 88888.00 2007-09-29 03:21:32.625 272 12572.83 188.15 55312.30 88888.00 2007-09-29 03:21:32.750 272 12572.90 188.10 55312.28 88888.00 2007-09-29 03:21:32.875 272 12572.92 188.05 55312.25 88888.00 2007-09-29 03:21:32.000 272 12573.02 188.05 55312.20 88888.00 2007-09-29 03:21:32.125 272 12573.05 188.05 55312.18 88888.00 2007-09-29 03:21:32.250 272 12573.00 188.03 55312.15 88888.00 2007-09-29 03:21:32.375 272 12573.05 188.00 55312.10 88888.00 2007-09-29 03:21:32.500 272 12573.15 188.03 55312.07 88888.00 2007-09-29 03:21:32.625 272 12573.25 188.00 55312.07 88888.00 2007-09-29 03:21:32.750 272 12573.35 187.97 55312.10 88888.00 2007-09-29 03:21:32.875 272 12573.35 187.97 55312.05 88888.00 2007-09-29 03:21:33.000 272 12573.38 187.93 55312.00 88888.00 2007-09-29 03:21:33.125 272 12573.45 187.90 55311.97 88888.00 2007-09-29 03:21:33.250 272 12573.48 187.82 55311.93 88888.00 2007-09-29 03:21:33.375 272 12573.50 187.80 55311.88 88888.00 2007-09-29 03:21:33.500 272 12573.52 187.80 55311.85 88888.00 2007-09-29 03:21:33.625 272 12573.62 187.82 55311.88 88888.00 2007-09-29 03:21:33.750 272 12573.62 187.80 55311.88 88888.00 2007-09-29 03:21:33.875 272 12573.70 187.75 55311.85 88888.00 2007-09-29 03:21:34.000 272 12573.80 187.72 55311.78 88888.00 2007-09-29 03:21:34.125 272 12573.80 187.70 55311.75 88888.00 2007-09-29 03:21:34.250 272 12573.77 187.65 55311.70 88888.00 2007-09-29 03:21:34.375 272 12573.90 187.68 55311.68 88888.00 2007-09-29 03:21:34.500 272 12573.92 187.65 55311.68 88888.00 2007-09-29 03:21:34.625 272 12573.98 187.62 55311.68 88888.00 2007-09-29 03:21:34.750 272 12574.05 187.57 55311.62 88888.00 2007-09-29 03:21:34.875 272 12574.10 187.57 55311.62 88888.00 2007-09-29 03:21:35.000 272 12574.17 187.60 55311.62 88888.00 2007-09-29 03:21:35.125 272 12574.17 187.50 55311.53 88888.00 2007-09-29 03:21:35.250 272 12574.20 187.32 55311.50 88888.00 2007-09-29 03:21:35.375 272 12574.30 187.35 55311.50 88888.00 2007-09-29 03:21:35.500 272 12574.35 187.35 55311.47 88888.00 2007-09-29 03:21:35.625 272 12574.40 187.43 55311.47 88888.00 2007-09-29 03:21:35.750 272 12574.40 187.35 55311.43 88888.00 2007-09-29 03:21:35.875 272 12574.38 187.30 55311.38 88888.00 2007-09-29 03:21:36.000 272 12574.38 187.28 55311.32 88888.00 2007-09-29 03:21:36.125 272 12574.50 187.25 55311.32 88888.00 2007-09-29 03:21:36.250 272 12574.55 187.25 55311.32 88888.00 2007-09-29 03:21:36.375 272 12574.58 187.20 55311.30 88888.00 2007-09-29 03:21:36.500 272 12574.62 187.10 55311.28 88888.00 2007-09-29 03:21:36.625 272 12574.73 187.12 55311.22 88888.00 2007-09-29 03:21:36.750 272 12574.77 187.07 55311.22 88888.00 2007-09-29 03:21:36.875 272 12574.80 187.00 55311.20 88888.00 2007-09-29 03:21:37.000 272 12574.80 186.95 55311.20 88888.00 2007-09-29 03:21:37.125 272 12574.83 186.95 55311.15 88888.00 2007-09-29 03:21:37.250 272 12574.83 186.90 55311.15 88888.00 2007-09-29 03:21:37.375 272 12574.85 186.88 55311.12 88888.00 2007-09-29 03:21:37.500 272 12574.92 186.82 55311.12 88888.00 2007-09-29 03:21:37.625 272 12575.02 186.85 55311.10 88888.00 2007-09-29 03:21:37.750 272 12575.08 186.82 55311.07 88888.00 2007-09-29 03:21:37.875 272 12575.12 186.80 55311.03 88888.00 2007-09-29 03:21:38.000 272 12575.12 186.68 55311.00 88888.00 2007-09-29 03:21:38.125 272 12575.12 186.60 55310.97 88888.00 2007-09-29 03:21:38.250 272 12575.02 186.55 55310.95 88888.00 2007-09-29 03:21:38.375 272 12575.10 186.60 55310.95 88888.00 2007-09-29 03:21:38.500 272 12575.15 186.57 55310.95 88888.00 2007-09-29 03:21:38.625 272 12575.20 186.53 55310.93 88888.00 2007-09-29 03:21:38.750 272 12575.20 186.47 55310.90 88888.00 2007-09-29 03:21:38.875 272 12575.20 186.43 55310.85 88888.00 2007-09-29 03:21:39.000 272 12575.30 186.40 55310.80 88888.00 2007-09-29 03:21:39.125 272 12575.33 186.38 55310.80 88888.00 2007-09-29 03:21:39.250 272 12575.33 186.35 55310.82 88888.00 2007-09-29 03:21:39.375 272 12575.33 186.35 55310.82 88888.00 2007-09-29 03:21:39.500 272 12575.33 186.28 55310.80 88888.00 2007-09-29 03:21:39.625 272 12575.35 186.22 55310.80 88888.00 2007-09-29 03:21:39.750 272 12575.33 186.15 55310.72 88888.00 2007-09-29 03:21:39.875 272 12575.35 186.12 55310.70 88888.00 2007-09-29 03:21:40.000 272 12575.40 186.05 55310.68 88888.00 2007-09-29 03:21:40.125 272 12575.40 186.03 55310.68 88888.00 2007-09-29 03:21:40.250 272 12575.35 186.00 55310.68 88888.00 2007-09-29 03:21:40.375 272 12575.38 185.97 55310.62 88888.00 2007-09-29 03:21:40.500 272 12575.40 185.95 55310.60 88888.00 2007-09-29 03:21:40.625 272 12575.50 185.93 55310.57 88888.00 2007-09-29 03:21:40.750 272 12575.52 185.85 55310.57 88888.00 2007-09-29 03:21:40.875 272 12575.52 185.80 55310.53 88888.00 2007-09-29 03:21:41.000 272 12575.55 185.80 55310.50 88888.00 2007-09-29 03:21:41.125 272 12575.58 185.78 55310.50 88888.00 2007-09-29 03:21:41.250 272 12575.62 185.70 55310.50 88888.00 2007-09-29 03:21:41.375 272 12575.70 185.70 55310.47 88888.00 2007-09-29 03:21:41.500 272 12575.77 185.70 55310.47 88888.00 2007-09-29 03:21:41.625 272 12575.83 185.68 55310.45 88888.00 2007-09-29 03:21:41.750 272 12575.80 185.60 55310.43 88888.00 2007-09-29 03:21:41.875 272 12575.88 185.57 55310.43 88888.00 2007-09-29 03:21:42.000 272 12575.90 185.57 55310.40 88888.00 2007-09-29 03:21:42.125 272 12575.83 185.55 55310.45 88888.00 2007-09-29 03:21:42.250 272 12575.85 185.50 55310.43 88888.00 2007-09-29 03:21:42.375 272 12575.95 185.50 55310.35 88888.00 2007-09-29 03:21:42.500 272 12576.00 185.53 55310.35 88888.00 2007-09-29 03:21:42.625 272 12576.08 185.55 55310.35 88888.00 2007-09-29 03:21:42.750 272 12576.15 185.45 55310.32 88888.00 2007-09-29 03:21:42.875 272 12576.10 185.40 55310.28 88888.00 2007-09-29 03:21:43.000 272 12576.02 185.38 55310.22 88888.00 2007-09-29 03:21:43.125 272 12576.08 185.35 55310.22 88888.00 2007-09-29 03:21:43.250 272 12576.05 185.28 55310.18 88888.00 2007-09-29 03:21:43.375 272 12576.05 185.28 55310.12 88888.00 2007-09-29 03:21:43.500 272 12576.10 185.35 55310.15 88888.00 2007-09-29 03:21:43.625 272 12576.05 185.35 55310.12 88888.00 2007-09-29 03:21:43.750 272 12576.10 185.35 55310.12 88888.00 2007-09-29 03:21:43.875 272 12576.12 185.35 55310.15 88888.00 2007-09-29 03:21:44.000 272 12576.17 185.32 55310.12 88888.00 2007-09-29 03:21:44.125 272 12576.23 185.28 55310.07 88888.00 2007-09-29 03:21:44.250 272 12576.25 185.28 55310.03 88888.00 2007-09-29 03:21:44.375 272 12576.30 185.28 55310.03 88888.00 2007-09-29 03:21:44.500 272 12576.27 185.25 55309.97 88888.00 2007-09-29 03:21:44.625 272 12576.27 185.30 55309.93 88888.00 2007-09-29 03:21:44.750 272 12576.35 185.28 55309.90 88888.00 2007-09-29 03:21:44.875 272 12576.45 185.30 55309.90 88888.00 2007-09-29 03:21:45.000 272 12576.48 185.30 55309.90 88888.00 2007-09-29 03:21:45.125 272 12576.38 185.32 55309.88 88888.00 2007-09-29 03:21:45.250 272 12576.38 185.30 55309.85 88888.00 2007-09-29 03:21:45.375 272 12576.50 185.28 55309.82 88888.00 2007-09-29 03:21:45.500 272 12576.58 185.30 55309.82 88888.00 2007-09-29 03:21:45.625 272 12576.65 185.35 55309.82 88888.00 2007-09-29 03:21:45.750 272 12576.73 185.38 55309.80 88888.00 2007-09-29 03:21:45.875 272 12576.73 185.32 55309.75 88888.00 2007-09-29 03:21:46.000 272 12576.65 185.35 55309.70 88888.00 2007-09-29 03:21:46.125 272 12576.62 185.35 55309.68 88888.00 2007-09-29 03:21:46.250 272 12576.73 185.35 55309.65 88888.00 2007-09-29 03:21:46.375 272 12576.83 185.38 55309.60 88888.00 2007-09-29 03:21:46.500 272 12576.88 185.32 55309.57 88888.00 2007-09-29 03:21:46.625 272 12576.92 185.32 55309.57 88888.00 2007-09-29 03:21:46.750 272 12576.95 185.38 55309.57 88888.00 2007-09-29 03:21:46.875 272 12577.00 185.47 55309.55 88888.00 2007-09-29 03:21:47.000 272 12577.05 185.53 55309.55 88888.00 2007-09-29 03:21:47.125 272 12577.12 185.53 55309.50 88888.00 2007-09-29 03:21:47.250 272 12577.12 185.55 55309.47 88888.00 2007-09-29 03:21:47.375 272 12577.12 185.62 55309.50 88888.00 2007-09-29 03:21:47.500 272 12577.15 185.65 55309.47 88888.00 2007-09-29 03:21:47.625 272 12577.25 185.65 55309.45 88888.00 2007-09-29 03:21:47.750 272 12577.20 185.68 55309.43 88888.00 2007-09-29 03:21:47.875 272 12577.10 185.70 55309.40 88888.00 2007-09-29 03:21:48.000 272 12577.12 185.75 55309.38 88888.00 2007-09-29 03:21:48.125 272 12577.25 185.72 55309.38 88888.00 2007-09-29 03:21:48.250 272 12577.25 185.70 55309.38 88888.00 2007-09-29 03:21:48.375 272 12577.30 185.78 55309.38 88888.00 2007-09-29 03:21:48.500 272 12577.35 185.82 55309.35 88888.00 2007-09-29 03:21:48.625 272 12577.40 185.85 55309.32 88888.00 2007-09-29 03:21:48.750 272 12577.42 185.85 55309.30 88888.00 2007-09-29 03:21:48.875 272 12577.38 185.85 55309.22 88888.00 2007-09-29 03:21:49.000 272 12577.33 185.82 55309.18 88888.00 2007-09-29 03:21:49.125 272 12577.35 185.88 55309.18 88888.00 2007-09-29 03:21:49.250 272 12577.38 185.95 55309.20 88888.00 2007-09-29 03:21:49.375 272 12577.42 186.00 55309.20 88888.00 2007-09-29 03:21:49.500 272 12577.40 185.95 55309.15 88888.00 2007-09-29 03:21:49.625 272 12577.42 185.97 55309.12 88888.00 2007-09-29 03:21:49.750 272 12577.45 185.97 55309.12 88888.00 2007-09-29 03:21:49.875 272 12577.48 186.05 55309.15 88888.00 2007-09-29 03:21:50.000 272 12577.48 186.12 55309.12 88888.00 2007-09-29 03:21:50.125 272 12577.48 186.12 55309.10 88888.00 2007-09-29 03:21:50.250 272 12577.42 186.07 55309.07 88888.00 2007-09-29 03:21:50.375 272 12577.42 186.12 55309.05 88888.00 2007-09-29 03:21:50.500 272 12577.40 186.18 55309.05 88888.00 2007-09-29 03:21:50.625 272 12577.40 186.20 55309.03 88888.00 2007-09-29 03:21:50.750 272 12577.35 186.20 55309.03 88888.00 2007-09-29 03:21:50.875 272 12577.33 186.20 55309.00 88888.00 2007-09-29 03:21:51.000 272 12577.40 186.20 55308.97 88888.00 2007-09-29 03:21:51.125 272 12577.50 186.22 55308.95 88888.00 2007-09-29 03:21:51.250 272 12577.50 186.30 55308.95 88888.00 2007-09-29 03:21:51.375 272 12577.50 186.30 55308.90 88888.00 2007-09-29 03:21:51.500 272 12577.48 186.30 55308.88 88888.00 2007-09-29 03:21:51.625 272 12577.48 186.38 55308.88 88888.00 2007-09-29 03:21:51.750 272 12577.42 186.43 55308.85 88888.00 2007-09-29 03:21:51.875 272 12577.42 186.47 55308.85 88888.00 2007-09-29 03:21:52.000 272 12577.40 186.47 55308.82 88888.00 2007-09-29 03:21:52.125 272 12577.33 186.47 55308.82 88888.00 2007-09-29 03:21:52.250 272 12577.30 186.50 55308.78 88888.00 2007-09-29 03:21:52.375 272 12577.33 186.50 55308.78 88888.00 2007-09-29 03:21:52.500 272 12577.33 186.47 55308.78 88888.00 2007-09-29 03:21:52.625 272 12577.33 186.55 55308.75 88888.00 2007-09-29 03:21:52.750 272 12577.38 186.55 55308.72 88888.00 2007-09-29 03:21:52.875 272 12577.50 186.60 55308.70 88888.00 2007-09-29 03:21:53.000 272 12577.52 186.68 55308.70 88888.00 2007-09-29 03:21:53.125 272 12577.50 186.65 55308.68 88888.00 2007-09-29 03:21:53.250 272 12577.42 186.65 55308.60 88888.00 2007-09-29 03:21:53.375 272 12577.38 186.72 55308.57 88888.00 2007-09-29 03:21:53.500 272 12577.40 186.80 55308.60 88888.00 2007-09-29 03:21:53.625 272 12577.48 186.82 55308.57 88888.00 2007-09-29 03:21:53.750 272 12577.50 186.82 55308.55 88888.00 2007-09-29 03:21:53.875 272 12577.45 186.82 55308.50 88888.00 2007-09-29 03:21:54.000 272 12577.42 186.90 55308.47 88888.00 2007-09-29 03:21:54.125 272 12577.40 186.93 55308.53 88888.00 2007-09-29 03:21:54.250 272 12577.40 187.03 55308.53 88888.00 2007-09-29 03:21:54.375 272 12577.42 187.07 55308.47 88888.00 2007-09-29 03:21:54.500 272 12577.42 187.15 55308.45 88888.00 2007-09-29 03:21:54.625 272 12577.45 187.12 55308.40 88888.00 2007-09-29 03:21:54.750 272 12577.40 187.10 55308.38 88888.00 2007-09-29 03:21:54.875 272 12577.33 187.15 55308.38 88888.00 2007-09-29 03:21:55.000 272 12577.38 187.20 55308.38 88888.00 2007-09-29 03:21:55.125 272 12577.40 187.28 55308.35 88888.00 2007-09-29 03:21:55.250 272 12577.40 187.32 55308.32 88888.00 2007-09-29 03:21:55.375 272 12577.48 187.38 55308.30 88888.00 2007-09-29 03:21:55.500 272 12577.48 187.40 55308.25 88888.00 2007-09-29 03:21:55.625 272 12577.42 187.43 55308.20 88888.00 2007-09-29 03:21:55.750 272 12577.40 187.45 55308.20 88888.00 2007-09-29 03:21:55.875 272 12577.45 187.53 55308.20 88888.00 2007-09-29 03:21:56.000 272 12577.50 187.62 55308.20 88888.00 2007-09-29 03:21:56.125 272 12577.48 187.68 55308.18 88888.00 2007-09-29 03:21:56.250 272 12577.48 187.68 55308.12 88888.00 2007-09-29 03:21:56.375 272 12577.52 187.72 55308.10 88888.00 2007-09-29 03:21:56.500 272 12577.50 187.80 55308.05 88888.00 2007-09-29 03:21:56.625 272 12577.52 187.85 55308.03 88888.00 2007-09-29 03:21:56.750 272 12577.52 187.97 55308.03 88888.00 2007-09-29 03:21:56.875 272 12577.52 188.00 55308.00 88888.00 2007-09-29 03:21:57.000 272 12577.48 188.03 55307.97 88888.00 2007-09-29 03:21:57.125 272 12577.48 188.07 55307.95 88888.00 2007-09-29 03:21:57.250 272 12577.48 188.12 55307.95 88888.00 2007-09-29 03:21:57.375 272 12577.58 188.22 55307.93 88888.00 2007-09-29 03:21:57.500 272 12577.52 188.28 55307.85 88888.00 2007-09-29 03:21:57.625 272 12577.52 188.22 55307.82 88888.00 2007-09-29 03:21:57.750 272 12577.58 188.30 55307.80 88888.00 2007-09-29 03:21:57.875 272 12577.70 188.40 55307.78 88888.00 2007-09-29 03:21:58.000 272 12577.70 188.43 55307.75 88888.00 2007-09-29 03:21:58.125 272 12577.65 188.50 55307.75 88888.00 2007-09-29 03:21:58.250 272 12577.60 188.55 55307.75 88888.00 2007-09-29 03:21:58.375 272 12577.55 188.50 55307.70 88888.00 2007-09-29 03:21:58.500 272 12577.55 188.53 55307.68 88888.00 2007-09-29 03:21:58.625 272 12577.58 188.60 55307.65 88888.00 2007-09-29 03:21:58.750 272 12577.60 188.68 55307.62 88888.00 2007-09-29 03:21:58.875 272 12577.62 188.72 55307.62 88888.00 2007-09-29 03:21:59.000 272 12577.52 188.70 55307.55 88888.00 2007-09-29 03:21:59.125 272 12577.50 188.78 55307.53 88888.00 2007-09-29 03:21:59.250 272 12577.45 188.82 55307.55 88888.00 2007-09-29 03:21:59.375 272 12577.55 188.90 55307.55 88888.00 2007-09-29 03:21:59.500 272 12577.52 188.95 55307.50 88888.00 2007-09-29 03:21:59.625 272 12577.42 188.93 55307.43 88888.00 2007-09-29 03:21:59.750 272 12577.35 188.95 55307.40 88888.00 2007-09-29 03:21:59.875 272 12577.40 188.97 55307.40 88888.00 2007-09-29 03:22:00.000 272 12577.38 189.05 55307.38 88888.00 2007-09-29 03:22:00.125 272 12577.35 189.10 55307.38 88888.00 2007-09-29 03:22:00.250 272 12577.25 189.07 55307.28 88888.00 2007-09-29 03:22:00.375 272 12577.23 189.15 55307.25 88888.00 2007-09-29 03:22:00.500 272 12577.25 189.20 55307.25 88888.00 2007-09-29 03:22:00.625 272 12577.25 189.28 55307.28 88888.00 2007-09-29 03:22:00.750 272 12577.25 189.30 55307.25 88888.00 2007-09-29 03:22:00.875 272 12577.27 189.30 55307.20 88888.00 2007-09-29 03:22:01.000 272 12577.30 189.32 55307.18 88888.00 2007-09-29 03:22:01.125 272 12577.23 189.38 55307.12 88888.00 2007-09-29 03:22:01.250 272 12577.15 189.40 55307.07 88888.00 2007-09-29 03:22:01.375 272 12577.12 189.45 55307.03 88888.00 2007-09-29 03:22:01.500 272 12577.08 189.43 55307.00 88888.00 2007-09-29 03:22:01.625 272 12577.08 189.43 55307.00 88888.00 2007-09-29 03:22:01.750 272 12577.10 189.47 55307.00 88888.00 2007-09-29 03:22:01.875 272 12577.08 189.53 55306.97 88888.00 2007-09-29 03:22:02.000 272 12577.00 189.50 55306.95 88888.00 2007-09-29 03:22:02.125 272 12577.00 189.53 55306.95 88888.00 2007-09-29 03:22:02.250 272 12576.98 189.53 55306.90 88888.00 2007-09-29 03:22:02.375 272 12576.92 189.55 55306.85 88888.00 2007-09-29 03:22:02.500 272 12576.92 189.57 55306.85 88888.00 2007-09-29 03:22:02.625 272 12576.98 189.65 55306.85 88888.00 2007-09-29 03:22:02.750 272 12576.95 189.68 55306.85 88888.00 2007-09-29 03:22:02.875 272 12576.92 189.68 55306.82 88888.00 2007-09-29 03:22:03.000 272 12576.83 189.70 55306.78 88888.00 2007-09-29 03:22:03.125 272 12576.80 189.72 55306.72 88888.00 2007-09-29 03:22:03.250 272 12576.77 189.72 55306.72 88888.00 2007-09-29 03:22:03.375 272 12576.80 189.78 55306.68 88888.00 2007-09-29 03:22:03.500 272 12576.75 189.78 55306.65 88888.00 2007-09-29 03:22:03.625 272 12576.65 189.72 55306.60 88888.00 2007-09-29 03:22:03.750 272 12576.62 189.78 55306.57 88888.00 2007-09-29 03:22:03.875 272 12576.60 189.82 55306.55 88888.00 2007-09-29 03:22:04.000 272 12576.52 189.78 55306.55 88888.00 2007-09-29 03:22:04.125 272 12576.48 189.72 55306.50 88888.00 2007-09-29 03:22:04.250 272 12576.38 189.75 55306.47 88888.00 2007-09-29 03:22:04.375 272 12576.35 189.85 55306.45 88888.00 2007-09-29 03:22:04.500 272 12576.35 189.85 55306.43 88888.00 2007-09-29 03:22:04.625 272 12576.35 189.82 55306.40 88888.00 2007-09-29 03:22:04.750 272 12576.30 189.82 55306.35 88888.00 2007-09-29 03:22:04.875 272 12576.25 189.82 55306.32 88888.00 2007-09-29 03:22:05.000 272 12576.20 189.82 55306.30 88888.00 2007-09-29 03:22:05.125 272 12576.17 189.82 55306.32 88888.00 2007-09-29 03:22:05.250 272 12576.12 189.85 55306.28 88888.00 2007-09-29 03:22:05.375 272 12576.08 189.93 55306.25 88888.00 2007-09-29 03:22:05.500 272 12575.98 189.93 55306.22 88888.00 2007-09-29 03:22:05.625 272 12575.92 189.93 55306.18 88888.00 2007-09-29 03:22:05.750 272 12575.98 189.93 55306.18 88888.00 2007-09-29 03:22:05.875 272 12575.92 189.88 55306.10 88888.00 2007-09-29 03:22:06.000 272 12575.80 189.88 55306.07 88888.00 2007-09-29 03:22:06.125 272 12575.70 189.90 55306.05 88888.00 2007-09-29 03:22:06.250 272 12575.67 189.88 55306.05 88888.00 2007-09-29 03:22:06.375 272 12575.75 189.95 55306.05 88888.00 2007-09-29 03:22:06.500 272 12575.73 190.00 55306.03 88888.00 2007-09-29 03:22:06.625 272 12575.62 189.93 55306.00 88888.00 2007-09-29 03:22:06.750 272 12575.62 189.95 55306.00 88888.00 2007-09-29 03:22:06.875 272 12575.58 189.93 55305.95 88888.00 2007-09-29 03:22:07.000 272 12575.50 189.93 55305.88 88888.00 2007-09-29 03:22:07.125 272 12575.42 189.93 55305.85 88888.00 2007-09-29 03:22:07.250 272 12575.38 189.95 55305.82 88888.00 2007-09-29 03:22:07.375 272 12575.40 189.93 55305.82 88888.00 2007-09-29 03:22:07.500 272 12575.35 189.90 55305.78 88888.00 2007-09-29 03:22:07.625 272 12575.27 189.93 55305.78 88888.00 2007-09-29 03:22:07.750 272 12575.20 190.00 55305.78 88888.00 2007-09-29 03:22:07.875 272 12575.15 190.03 55305.75 88888.00 2007-09-29 03:22:08.000 272 12575.17 190.00 55305.70 88888.00 2007-09-29 03:22:08.125 272 12575.08 189.97 55305.68 88888.00 2007-09-29 03:22:08.250 272 12575.08 190.05 55305.65 88888.00 2007-09-29 03:22:08.375 272 12575.08 190.00 55305.60 88888.00 2007-09-29 03:22:08.500 272 12575.00 189.97 55305.53 88888.00 2007-09-29 03:22:08.625 272 12574.90 189.95 55305.53 88888.00 2007-09-29 03:22:08.750 272 12574.85 190.00 55305.47 88888.00 2007-09-29 03:22:08.875 272 12574.85 190.05 55305.47 88888.00 2007-09-29 03:22:09.000 272 12574.83 190.03 55305.43 88888.00 2007-09-29 03:22:09.125 272 12574.85 190.03 55305.40 88888.00 2007-09-29 03:22:09.250 272 12574.75 190.00 55305.35 88888.00 2007-09-29 03:22:09.375 272 12574.70 190.00 55305.32 88888.00 2007-09-29 03:22:09.500 272 12574.70 189.97 55305.28 88888.00 2007-09-29 03:22:09.625 272 12574.70 189.97 55305.25 88888.00 2007-09-29 03:22:09.750 272 12574.70 189.97 55305.28 88888.00 2007-09-29 03:22:09.875 272 12574.62 190.00 55305.25 88888.00 2007-09-29 03:22:10.000 272 12574.62 190.05 55305.20 88888.00 2007-09-29 03:22:10.125 272 12574.60 190.03 55305.15 88888.00 2007-09-29 03:22:10.250 272 12574.48 189.95 55305.10 88888.00 2007-09-29 03:22:10.375 272 12574.45 190.03 55305.12 88888.00 2007-09-29 03:22:10.500 272 12574.52 190.12 55305.10 88888.00 2007-09-29 03:22:10.625 272 12574.60 190.10 55305.05 88888.00 2007-09-29 03:22:10.750 272 12574.60 190.07 55305.00 88888.00 2007-09-29 03:22:10.875 272 12574.52 190.03 55305.00 88888.00 2007-09-29 03:22:11.000 272 12574.52 190.00 55304.93 88888.00 2007-09-29 03:22:11.125 272 12574.52 190.03 55304.85 88888.00 2007-09-29 03:22:11.250 272 12574.42 190.05 55304.85 88888.00 2007-09-29 03:22:11.375 272 12574.45 190.05 55304.85 88888.00 2007-09-29 03:22:11.500 272 12574.40 190.07 55304.82 88888.00 2007-09-29 03:22:11.625 272 12574.40 190.05 55304.80 88888.00 2007-09-29 03:22:11.750 272 12574.38 190.03 55304.72 88888.00 2007-09-29 03:22:11.875 272 12574.25 190.03 55304.70 88888.00 2007-09-29 03:22:12.000 272 12574.17 190.05 55304.70 88888.00 2007-09-29 03:22:12.125 272 12574.15 190.00 55304.62 88888.00 2007-09-29 03:22:12.250 272 12574.12 190.00 55304.57 88888.00 2007-09-29 03:22:12.375 272 12574.15 190.05 55304.55 88888.00 2007-09-29 03:22:12.500 272 12574.12 190.07 55304.53 88888.00 2007-09-29 03:22:12.625 272 12574.08 190.03 55304.50 88888.00 2007-09-29 03:22:12.750 272 12574.05 190.00 55304.47 88888.00 2007-09-29 03:22:12.875 272 12574.00 189.95 55304.43 88888.00 2007-09-29 03:22:13.000 272 12573.95 189.97 55304.32 88888.00 2007-09-29 03:22:13.125 272 12573.90 189.93 55304.28 88888.00 2007-09-29 03:22:13.250 272 12573.83 189.88 55304.25 88888.00 2007-09-29 03:22:13.375 272 12573.85 189.90 55304.20 88888.00 2007-09-29 03:22:13.500 272 12573.88 189.93 55304.18 88888.00 2007-09-29 03:22:13.625 272 12573.77 189.93 55304.15 88888.00 2007-09-29 03:22:13.750 272 12573.73 189.90 55304.15 88888.00 2007-09-29 03:22:13.875 272 12573.73 189.88 55304.07 88888.00 2007-09-29 03:22:14.000 272 12573.73 189.82 55304.05 88888.00 2007-09-29 03:22:14.125 272 12573.65 189.80 55304.00 88888.00 2007-09-29 03:22:14.250 272 12573.58 189.78 55304.03 88888.00 2007-09-29 03:22:14.375 272 12573.70 189.82 55304.03 88888.00 2007-09-29 03:22:14.500 272 12573.62 189.80 55304.00 88888.00 2007-09-29 03:22:14.625 272 12573.52 189.80 55303.95 88888.00 2007-09-29 03:22:14.750 272 12573.50 189.78 55303.95 88888.00 2007-09-29 03:22:14.875 272 12573.50 189.80 55303.93 88888.00 2007-09-29 03:22:15.000 272 12573.48 189.80 55303.82 88888.00 2007-09-29 03:22:15.125 272 12573.35 189.78 55303.80 88888.00 2007-09-29 03:22:15.250 272 12573.25 189.70 55303.75 88888.00 2007-09-29 03:22:15.375 272 12573.27 189.68 55303.72 88888.00 2007-09-29 03:22:15.500 272 12573.30 189.65 55303.70 88888.00 2007-09-29 03:22:15.625 272 12573.25 189.62 55303.68 88888.00 2007-09-29 03:22:15.750 272 12573.17 189.62 55303.60 88888.00 2007-09-29 03:22:15.875 272 12573.15 189.62 55303.55 88888.00 2007-09-29 03:22:16.000 272 12573.10 189.60 55303.47 88888.00 2007-09-29 03:22:16.125 272 12573.08 189.60 55303.50 88888.00 2007-09-29 03:22:16.250 272 12572.98 189.55 55303.45 88888.00 2007-09-29 03:22:16.375 272 12572.90 189.55 55303.47 88888.00 2007-09-29 03:22:16.500 272 12572.85 189.50 55303.47 88888.00 2007-09-29 03:22:16.625 272 12572.88 189.50 55303.45 88888.00 2007-09-29 03:22:16.750 272 12572.85 189.50 55303.38 88888.00 2007-09-29 03:22:16.875 272 12572.77 189.47 55303.32 88888.00 2007-09-29 03:22:17.000 272 12572.70 189.45 55303.30 88888.00 2007-09-29 03:22:17.125 272 12572.73 189.43 55303.25 88888.00 2007-09-29 03:22:17.250 272 12572.62 189.32 55303.15 88888.00 2007-09-29 03:22:17.375 272 12572.60 189.35 55303.15 88888.00 2007-09-29 03:22:17.500 272 12572.60 189.32 55303.12 88888.00 2007-09-29 03:22:17.625 272 12572.60 189.35 55303.10 88888.00 2007-09-29 03:22:17.750 272 12572.60 189.40 55303.05 88888.00 2007-09-29 03:22:17.875 272 12572.55 189.40 55303.00 88888.00 2007-09-29 03:22:18.000 272 12572.42 189.35 55302.95 88888.00 2007-09-29 03:22:18.125 272 12572.30 189.28 55302.90 88888.00 2007-09-29 03:22:18.250 272 12572.23 189.22 55302.90 88888.00 2007-09-29 03:22:18.375 272 12572.33 189.30 55302.93 88888.00 2007-09-29 03:22:18.500 272 12572.35 189.30 55302.88 88888.00 2007-09-29 03:22:18.625 272 12572.30 189.22 55302.78 88888.00 2007-09-29 03:22:18.750 272 12572.23 189.18 55302.70 88888.00 2007-09-29 03:22:18.875 272 12572.15 189.15 55302.68 88888.00 2007-09-29 03:22:19.000 272 12572.12 189.15 55302.68 88888.00 2007-09-29 03:22:19.125 272 12572.10 189.15 55302.68 88888.00 2007-09-29 03:22:19.250 272 12571.98 189.07 55302.60 88888.00 2007-09-29 03:22:19.375 272 12571.90 189.00 55302.53 88888.00 2007-09-29 03:22:19.500 272 12571.85 189.00 55302.53 88888.00 2007-09-29 03:22:19.625 272 12571.85 189.00 55302.50 88888.00 2007-09-29 03:22:19.750 272 12571.80 188.95 55302.45 88888.00 2007-09-29 03:22:19.875 272 12571.75 188.97 55302.43 88888.00 2007-09-29 03:22:20.000 272 12571.75 188.97 55302.38 88888.00 2007-09-29 03:22:20.125 272 12571.70 188.93 55302.38 88888.00 2007-09-29 03:22:20.250 272 12571.62 188.82 55302.30 88888.00 2007-09-29 03:22:20.375 272 12571.55 188.85 55302.25 88888.00 2007-09-29 03:22:20.500 272 12571.50 188.85 55302.22 88888.00 2007-09-29 03:22:20.625 272 12571.40 188.78 55302.20 88888.00 2007-09-29 03:22:20.750 272 12571.40 188.75 55302.12 88888.00 2007-09-29 03:22:20.875 272 12571.35 188.70 55302.10 88888.00 2007-09-29 03:22:21.000 272 12571.38 188.72 55302.05 88888.00 2007-09-29 03:22:21.125 272 12571.40 188.70 55302.00 88888.00 2007-09-29 03:22:21.250 272 12571.35 188.60 55301.97 88888.00 2007-09-29 03:22:21.375 272 12571.38 188.55 55301.93 88888.00 2007-09-29 03:22:21.500 272 12571.35 188.55 55301.88 88888.00 2007-09-29 03:22:21.625 272 12571.38 188.57 55301.85 88888.00 2007-09-29 03:22:21.750 272 12571.42 188.60 55301.78 88888.00 2007-09-29 03:22:21.875 272 12571.42 188.57 55301.75 88888.00 2007-09-29 03:22:22.000 272 12571.35 188.47 55301.70 88888.00 2007-09-29 03:22:22.125 272 12571.30 188.45 55301.68 88888.00 2007-09-29 03:22:22.250 272 12571.27 188.40 55301.60 88888.00 2007-09-29 03:22:22.375 272 12571.27 188.45 55301.57 88888.00 2007-09-29 03:22:22.500 272 12571.25 188.40 55301.55 88888.00 2007-09-29 03:22:22.625 272 12571.25 188.35 55301.53 88888.00 2007-09-29 03:22:22.750 272 12571.25 188.28 55301.47 88888.00 2007-09-29 03:22:22.875 272 12571.23 188.25 55301.43 88888.00 2007-09-29 03:22:23.000 272 12571.23 188.28 55301.40 88888.00 2007-09-29 03:22:23.125 272 12571.20 188.25 55301.35 88888.00 2007-09-29 03:22:23.250 272 12571.15 188.15 55301.28 88888.00 2007-09-29 03:22:23.375 272 12571.17 188.15 55301.20 88888.00 2007-09-29 03:22:23.500 272 12571.23 188.15 55301.20 88888.00 2007-09-29 03:22:23.625 272 12571.17 188.07 55301.18 88888.00 2007-09-29 03:22:23.750 272 12571.20 188.07 55301.12 88888.00 2007-09-29 03:22:23.875 272 12571.17 188.03 55301.05 88888.00 2007-09-29 03:22:24.000 272 12571.12 187.97 55300.97 88888.00 2007-09-29 03:22:24.125 272 12571.08 187.95 55300.97 88888.00 2007-09-29 03:22:24.250 272 12571.02 187.93 55300.95 88888.00 2007-09-29 03:22:24.375 272 12571.05 187.93 55300.88 88888.00 2007-09-29 03:22:24.500 272 12571.08 187.85 55300.85 88888.00 2007-09-29 03:22:24.625 272 12571.02 187.85 55300.82 88888.00 2007-09-29 03:22:24.750 272 12571.00 187.82 55300.78 88888.00 2007-09-29 03:22:24.875 272 12571.02 187.78 55300.72 88888.00 2007-09-29 03:22:25.000 272 12571.12 187.75 55300.68 88888.00 2007-09-29 03:22:25.125 272 12571.02 187.68 55300.60 88888.00 2007-09-29 03:22:25.250 272 12570.85 187.60 55300.55 88888.00 2007-09-29 03:22:25.375 272 12570.90 187.60 55300.53 88888.00 2007-09-29 03:22:25.500 272 12570.90 187.53 55300.47 88888.00 2007-09-29 03:22:25.625 272 12570.92 187.53 55300.45 88888.00 2007-09-29 03:22:25.750 272 12570.85 187.43 55300.38 88888.00 2007-09-29 03:22:25.875 272 12570.85 187.38 55300.32 88888.00 2007-09-29 03:22:26.000 272 12571.00 187.45 55300.32 88888.00 2007-09-29 03:22:26.125 272 12571.08 187.43 55300.30 88888.00 2007-09-29 03:22:26.250 272 12570.98 187.35 55300.25 88888.00 2007-09-29 03:22:26.375 272 12570.90 187.35 55300.18 88888.00 2007-09-29 03:22:26.500 272 12570.88 187.30 55300.12 88888.00 2007-09-29 03:22:26.625 272 12570.90 187.25 55300.10 88888.00 2007-09-29 03:22:26.750 272 12570.92 187.15 55300.07 88888.00 2007-09-29 03:22:26.875 272 12570.95 187.15 55299.97 88888.00 2007-09-29 03:22:27.000 272 12571.02 187.22 55299.95 88888.00 2007-09-29 03:22:27.125 272 12570.95 187.18 55299.93 88888.00 2007-09-29 03:22:27.250 272 12570.90 187.05 55299.82 88888.00 2007-09-29 03:22:27.375 272 12570.92 187.05 55299.80 88888.00 2007-09-29 03:22:27.500 272 12570.98 187.05 55299.75 88888.00 2007-09-29 03:22:27.625 272 12570.98 187.12 55299.70 88888.00 2007-09-29 03:22:27.750 272 12570.92 187.07 55299.65 88888.00 2007-09-29 03:22:27.875 272 12570.83 187.00 55299.55 88888.00 2007-09-29 03:22:28.000 272 12570.80 186.93 55299.50 88888.00 2007-09-29 03:22:28.125 272 12570.90 186.95 55299.50 88888.00 2007-09-29 03:22:28.250 272 12570.88 186.90 55299.50 88888.00 2007-09-29 03:22:28.375 272 12570.88 186.88 55299.45 88888.00 2007-09-29 03:22:28.500 272 12570.95 186.88 55299.43 88888.00 2007-09-29 03:22:28.625 272 12570.98 186.88 55299.38 88888.00 2007-09-29 03:22:28.750 272 12570.95 186.85 55299.30 88888.00 2007-09-29 03:22:28.875 272 12571.05 186.78 55299.22 88888.00 2007-09-29 03:22:29.000 272 12571.08 186.72 55299.15 88888.00 2007-09-29 03:22:29.125 272 12571.08 186.80 55299.12 88888.00 2007-09-29 03:22:29.250 272 12571.00 186.68 55299.07 88888.00 2007-09-29 03:22:29.375 272 12571.02 186.65 55299.00 88888.00 2007-09-29 03:22:29.500 272 12571.10 186.72 55298.97 88888.00 2007-09-29 03:22:29.625 272 12571.12 186.72 55298.95 88888.00 2007-09-29 03:22:29.750 272 12571.08 186.70 55298.90 88888.00 2007-09-29 03:22:29.875 272 12571.02 186.65 55298.85 88888.00 2007-09-29 03:22:30.000 272 12570.98 186.65 55298.78 88888.00 2007-09-29 03:22:30.125 272 12571.00 186.62 55298.78 88888.00 2007-09-29 03:22:30.250 272 12571.05 186.60 55298.68 88888.00 2007-09-29 03:22:30.375 272 12571.17 186.57 55298.62 88888.00 2007-09-29 03:22:30.500 272 12571.20 186.60 55298.60 88888.00 2007-09-29 03:22:30.625 272 12571.25 186.55 55298.55 88888.00 2007-09-29 03:22:30.750 272 12571.23 186.53 55298.50 88888.00 2007-09-29 03:22:30.875 272 12571.25 186.53 55298.47 88888.00 2007-09-29 03:22:31.000 272 12571.25 186.45 55298.40 88888.00 2007-09-29 03:22:31.125 272 12571.20 186.38 55298.35 88888.00 2007-09-29 03:22:31.250 272 12571.23 186.40 55298.30 88888.00 2007-09-29 03:22:31.375 272 12571.27 186.40 55298.22 88888.00 2007-09-29 03:22:31.500 272 12571.25 186.35 55298.20 88888.00 2007-09-29 03:22:31.625 272 12571.25 186.38 55298.12 88888.00 2007-09-29 03:22:31.750 272 12571.33 186.32 55298.07 88888.00 2007-09-29 03:22:31.875 272 12571.27 186.22 55298.05 88888.00 2007-09-29 03:22:32.000 272 12571.27 186.22 55298.03 88888.00 2007-09-29 03:22:32.125 272 12571.40 186.28 55297.97 88888.00 2007-09-29 03:22:32.250 272 12571.38 186.18 55297.90 88888.00 2007-09-29 03:22:32.375 272 12571.40 186.12 55297.82 88888.00 2007-09-29 03:22:32.500 272 12571.40 186.12 55297.78 88888.00 2007-09-29 03:22:32.625 272 12571.38 186.05 55297.72 88888.00 2007-09-29 03:22:32.750 272 12571.48 186.03 55297.70 88888.00 2007-09-29 03:22:32.875 272 12571.52 186.05 55297.68 88888.00 2007-09-29 03:22:33.000 272 12571.52 186.03 55297.62 88888.00 2007-09-29 03:22:33.125 272 12571.58 186.00 55297.60 88888.00 2007-09-29 03:22:33.250 272 12571.50 185.95 55297.55 88888.00 2007-09-29 03:22:33.375 272 12571.50 185.93 55297.47 88888.00 2007-09-29 03:22:33.500 272 12571.48 185.80 55297.45 88888.00 2007-09-29 03:22:33.625 272 12571.50 185.75 55297.38 88888.00 2007-09-29 03:22:33.750 272 12571.50 185.72 55297.32 88888.00 2007-09-29 03:22:33.875 272 12571.50 185.70 55297.28 88888.00 2007-09-29 03:22:34.000 272 12571.50 185.65 55297.22 88888.00 2007-09-29 03:22:34.125 272 12571.52 185.62 55297.18 88888.00 2007-09-29 03:22:34.250 272 12571.50 185.57 55297.10 88888.00 2007-09-29 03:22:34.375 272 12571.55 185.57 55297.05 88888.00 2007-09-29 03:22:34.500 272 12571.58 185.55 55297.03 88888.00 2007-09-29 03:22:34.625 272 12571.62 185.53 55296.97 88888.00 2007-09-29 03:22:34.750 272 12571.65 185.47 55296.93 88888.00 2007-09-29 03:22:34.875 272 12571.58 185.43 55296.90 88888.00 2007-09-29 03:22:35.000 272 12571.52 185.32 55296.85 88888.00 2007-09-29 03:22:35.125 272 12571.58 185.30 55296.82 88888.00 2007-09-29 03:22:35.250 272 12571.65 185.22 55296.78 88888.00 2007-09-29 03:22:35.375 272 12571.67 185.15 55296.72 88888.00 2007-09-29 03:22:35.500 272 12571.73 185.18 55296.70 88888.00 2007-09-29 03:22:35.625 272 12571.73 185.20 55296.65 88888.00 2007-09-29 03:22:35.750 272 12571.73 185.10 55296.57 88888.00 2007-09-29 03:22:35.875 272 12571.73 185.05 55296.57 88888.00 2007-09-29 03:22:36.000 272 12571.85 185.05 55296.55 88888.00 2007-09-29 03:22:36.125 272 12571.88 184.95 55296.50 88888.00 2007-09-29 03:22:36.250 272 12571.80 184.82 55296.43 88888.00 2007-09-29 03:22:36.375 272 12571.85 184.85 55296.38 88888.00 2007-09-29 03:22:36.500 272 12571.92 184.85 55296.32 88888.00 2007-09-29 03:22:36.625 272 12571.92 184.80 55296.30 88888.00 2007-09-29 03:22:36.750 272 12571.90 184.75 55296.25 88888.00 2007-09-29 03:22:36.875 272 12571.85 184.75 55296.18 88888.00 2007-09-29 03:22:37.000 272 12571.98 184.72 55296.18 88888.00 2007-09-29 03:22:37.125 272 12572.00 184.65 55296.15 88888.00 2007-09-29 03:22:37.250 272 12572.00 184.62 55296.07 88888.00 2007-09-29 03:22:37.375 272 12572.02 184.60 55296.05 88888.00 2007-09-29 03:22:37.500 272 12572.05 184.55 55295.97 88888.00 2007-09-29 03:22:37.625 272 12572.08 184.50 55295.90 88888.00 2007-09-29 03:22:37.750 272 12572.05 184.45 55295.90 88888.00 2007-09-29 03:22:37.875 272 12572.08 184.45 55295.85 88888.00 2007-09-29 03:22:38.000 272 12572.10 184.45 55295.78 88888.00 2007-09-29 03:22:38.125 272 12572.08 184.45 55295.75 88888.00 2007-09-29 03:22:38.250 272 12572.00 184.35 55295.72 88888.00 2007-09-29 03:22:38.375 272 12572.08 184.32 55295.68 88888.00 2007-09-29 03:22:38.500 272 12572.15 184.22 55295.62 88888.00 2007-09-29 03:22:38.625 272 12572.17 184.20 55295.57 88888.00 2007-09-29 03:22:38.750 272 12572.15 184.12 55295.53 88888.00 2007-09-29 03:22:38.875 272 12572.12 184.03 55295.47 88888.00 2007-09-29 03:22:39.000 272 12572.10 183.97 55295.40 88888.00 2007-09-29 03:22:39.125 272 12572.12 183.95 55295.35 88888.00 2007-09-29 03:22:39.250 272 12572.17 183.95 55295.38 88888.00 2007-09-29 03:22:39.375 272 12572.23 183.95 55295.38 88888.00 2007-09-29 03:22:39.500 272 12572.20 183.90 55295.30 88888.00 2007-09-29 03:22:39.625 272 12572.15 183.82 55295.25 88888.00 2007-09-29 03:22:39.750 272 12572.10 183.75 55295.20 88888.00 2007-09-29 03:22:39.875 272 12572.17 183.75 55295.20 88888.00 2007-09-29 03:22:40.000 272 12572.27 183.68 55295.18 88888.00 2007-09-29 03:22:40.125 272 12572.23 183.62 55295.10 88888.00 2007-09-29 03:22:40.250 272 12572.12 183.53 55295.05 88888.00 2007-09-29 03:22:40.375 272 12572.17 183.53 55295.03 88888.00 2007-09-29 03:22:40.500 272 12572.23 183.50 55294.95 88888.00 2007-09-29 03:22:40.625 272 12572.20 183.50 55294.93 88888.00 2007-09-29 03:22:40.750 272 12572.20 183.45 55294.90 88888.00 2007-09-29 03:22:40.875 272 12572.17 183.38 55294.85 88888.00 2007-09-29 03:22:41.000 272 12572.12 183.28 55294.80 88888.00 2007-09-29 03:22:41.125 272 12572.10 183.20 55294.78 88888.00 2007-09-29 03:22:41.250 272 12572.10 183.18 55294.75 88888.00 2007-09-29 03:22:41.375 272 12572.08 183.12 55294.72 88888.00 2007-09-29 03:22:41.500 272 12572.05 183.03 55294.68 88888.00 2007-09-29 03:22:41.625 272 12572.02 182.95 55294.62 88888.00 2007-09-29 03:22:41.750 272 12572.00 182.90 55294.62 88888.00 2007-09-29 03:22:41.875 272 12572.02 182.88 55294.60 88888.00 2007-09-29 03:22:42.000 272 12572.05 182.85 55294.55 88888.00 2007-09-29 03:22:42.125 272 12572.00 182.78 55294.53 88888.00 2007-09-29 03:22:42.250 272 12571.98 182.68 55294.50 88888.00 2007-09-29 03:22:42.375 272 12572.00 182.65 55294.50 88888.00 2007-09-29 03:22:42.500 272 12571.98 182.60 55294.43 88888.00 2007-09-29 03:22:42.625 272 12571.92 182.50 55294.40 88888.00 2007-09-29 03:22:42.750 272 12571.85 182.47 55294.38 88888.00 2007-09-29 03:22:42.875 272 12571.80 182.40 55294.30 88888.00 2007-09-29 03:22:43.000 272 12571.73 182.30 55294.28 88888.00 2007-09-29 03:22:43.125 272 12571.67 182.22 55294.25 88888.00 2007-09-29 03:22:43.250 272 12571.62 182.10 55294.20 88888.00 2007-09-29 03:22:43.375 272 12571.67 182.07 55294.18 88888.00 2007-09-29 03:22:43.500 272 12571.67 182.00 55294.18 88888.00 2007-09-29 03:22:43.625 272 12571.60 181.93 55294.15 88888.00 2007-09-29 03:22:43.750 272 12571.60 181.90 55294.12 88888.00 2007-09-29 03:22:43.875 272 12571.55 181.80 55294.07 88888.00 2007-09-29 03:22:44.000 272 12571.52 181.70 55294.03 88888.00 2007-09-29 03:22:44.125 272 12571.48 181.65 55294.03 88888.00 2007-09-29 03:22:44.250 272 12571.48 181.57 55293.97 88888.00 2007-09-29 03:22:44.375 272 12571.40 181.55 55293.95 88888.00 2007-09-29 03:22:44.500 272 12571.38 181.47 55293.93 88888.00 2007-09-29 03:22:44.625 272 12571.33 181.35 55293.93 88888.00 2007-09-29 03:22:44.750 272 12571.27 181.22 55293.88 88888.00 2007-09-29 03:22:44.875 272 12571.23 181.15 55293.80 88888.00 2007-09-29 03:22:45.000 272 12571.17 181.10 55293.78 88888.00 2007-09-29 03:22:45.125 272 12571.17 181.00 55293.78 88888.00 2007-09-29 03:22:45.250 272 12571.20 180.85 55293.72 88888.00 2007-09-29 03:22:45.375 272 12571.17 180.75 55293.68 88888.00 2007-09-29 03:22:45.500 272 12571.17 180.75 55293.68 88888.00 2007-09-29 03:22:45.625 272 12571.15 180.70 55293.68 88888.00 2007-09-29 03:22:45.750 272 12571.12 180.60 55293.62 88888.00 2007-09-29 03:22:45.875 272 12571.05 180.53 55293.55 88888.00 2007-09-29 03:22:46.000 272 12570.85 180.43 55293.53 88888.00 2007-09-29 03:22:46.125 272 12570.83 180.38 55293.55 88888.00 2007-09-29 03:22:46.250 272 12570.77 180.28 55293.50 88888.00 2007-09-29 03:22:46.375 272 12570.80 180.25 55293.47 88888.00 2007-09-29 03:22:46.500 272 12570.70 180.12 55293.40 88888.00 2007-09-29 03:22:46.625 272 12570.60 180.00 55293.35 88888.00 2007-09-29 03:22:46.750 272 12570.58 179.97 55293.32 88888.00 2007-09-29 03:22:46.875 272 12570.52 179.88 55293.25 88888.00 2007-09-29 03:22:47.000 272 12570.48 179.80 55293.22 88888.00 2007-09-29 03:22:47.125 272 12570.52 179.82 55293.28 88888.00 2007-09-29 03:22:47.250 272 12570.52 179.72 55293.22 88888.00 2007-09-29 03:22:47.375 272 12570.42 179.62 55293.20 88888.00 2007-09-29 03:22:47.500 272 12570.35 179.53 55293.18 88888.00 2007-09-29 03:22:47.625 272 12570.35 179.45 55293.15 88888.00 2007-09-29 03:22:47.750 272 12570.33 179.38 55293.10 88888.00 2007-09-29 03:22:47.875 272 12570.20 179.28 55293.07 88888.00 2007-09-29 03:22:48.000 272 12570.10 179.20 55293.00 88888.00 2007-09-29 03:22:48.125 272 12570.10 179.15 55292.97 88888.00 2007-09-29 03:22:48.250 272 12570.10 179.07 55293.00 88888.00 2007-09-29 03:22:48.375 272 12570.10 179.03 55292.95 88888.00 2007-09-29 03:22:48.500 272 12570.05 178.90 55292.90 88888.00 2007-09-29 03:22:48.625 272 12569.98 178.78 55292.88 88888.00 2007-09-29 03:22:48.750 272 12569.95 178.70 55292.88 88888.00 2007-09-29 03:22:48.875 272 12569.95 178.62 55292.85 88888.00 2007-09-29 03:22:49.000 272 12569.92 178.53 55292.80 88888.00 2007-09-29 03:22:49.125 272 12569.95 178.47 55292.78 88888.00 2007-09-29 03:22:49.250 272 12569.83 178.43 55292.75 88888.00 2007-09-29 03:22:49.375 272 12569.83 178.38 55292.72 88888.00 2007-09-29 03:22:49.500 272 12569.77 178.25 55292.65 88888.00 2007-09-29 03:22:49.625 272 12569.73 178.12 55292.65 88888.00 2007-09-29 03:22:49.750 272 12569.65 178.05 55292.62 88888.00 2007-09-29 03:22:49.875 272 12569.55 177.93 55292.57 88888.00 2007-09-29 03:22:50.000 272 12569.52 177.82 55292.55 88888.00 2007-09-29 03:22:50.125 272 12569.48 177.75 55292.53 88888.00 2007-09-29 03:22:50.250 272 12569.42 177.65 55292.45 88888.00 2007-09-29 03:22:50.375 272 12569.38 177.53 55292.40 88888.00 2007-09-29 03:22:50.500 272 12569.33 177.43 55292.40 88888.00 2007-09-29 03:22:50.625 272 12569.27 177.40 55292.40 88888.00 2007-09-29 03:22:50.750 272 12569.15 177.32 55292.35 88888.00 2007-09-29 03:22:50.875 272 12569.10 177.18 55292.30 88888.00 2007-09-29 03:22:51.000 272 12569.15 177.12 55292.25 88888.00 2007-09-29 03:22:51.125 272 12569.23 177.07 55292.25 88888.00 2007-09-29 03:22:51.250 272 12569.02 176.93 55292.20 88888.00 2007-09-29 03:22:51.375 272 12568.95 176.80 55292.18 88888.00 2007-09-29 03:22:51.500 272 12568.92 176.80 55292.12 88888.00 2007-09-29 03:22:51.625 272 12568.98 176.80 55292.10 88888.00 2007-09-29 03:22:51.750 272 12568.90 176.68 55292.05 88888.00 2007-09-29 03:22:51.875 272 12568.77 176.50 55292.03 88888.00 2007-09-29 03:22:52.000 272 12568.80 176.43 55291.97 88888.00 2007-09-29 03:22:52.125 272 12568.83 176.35 55291.95 88888.00 2007-09-29 03:22:52.250 272 12568.77 176.22 55291.93 88888.00 2007-09-29 03:22:52.375 272 12568.73 176.20 55291.90 88888.00 2007-09-29 03:22:52.500 272 12568.67 176.12 55291.88 88888.00 2007-09-29 03:22:52.625 272 12568.70 176.03 55291.85 88888.00 2007-09-29 03:22:52.750 272 12568.70 175.97 55291.82 88888.00 2007-09-29 03:22:52.875 272 12568.67 175.95 55291.80 88888.00 2007-09-29 03:22:53.000 272 12568.60 175.88 55291.75 88888.00 2007-09-29 03:22:53.125 272 12568.55 175.78 55291.72 88888.00 2007-09-29 03:22:53.250 272 12568.42 175.65 55291.68 88888.00 2007-09-29 03:22:53.375 272 12568.42 175.57 55291.65 88888.00 2007-09-29 03:22:53.500 272 12568.48 175.53 55291.65 88888.00 2007-09-29 03:22:53.625 272 12568.40 175.45 55291.65 88888.00 2007-09-29 03:22:53.750 272 12568.35 175.38 55291.62 88888.00 2007-09-29 03:22:53.875 272 12568.35 175.35 55291.60 88888.00 2007-09-29 03:22:54.000 272 12568.38 175.25 55291.57 88888.00 2007-09-29 03:22:54.125 272 12568.27 175.18 55291.53 88888.00 2007-09-29 03:22:54.250 272 12568.08 175.00 55291.47 88888.00 2007-09-29 03:22:54.375 272 12568.10 174.95 55291.45 88888.00 2007-09-29 03:22:54.500 272 12568.10 174.88 55291.43 88888.00 2007-09-29 03:22:54.625 272 12568.00 174.75 55291.38 88888.00 2007-09-29 03:22:54.750 272 12567.90 174.65 55291.32 88888.00 2007-09-29 03:22:54.875 272 12567.88 174.60 55291.35 88888.00 2007-09-29 03:22:55.000 272 12567.88 174.53 55291.32 88888.00 2007-09-29 03:22:55.125 272 12567.85 174.45 55291.30 88888.00 2007-09-29 03:22:55.250 272 12567.75 174.32 55291.28 88888.00 2007-09-29 03:22:55.375 272 12567.60 174.18 55291.25 88888.00 2007-09-29 03:22:55.500 272 12567.58 174.10 55291.22 88888.00 2007-09-29 03:22:55.625 272 12567.60 174.03 55291.20 88888.00 2007-09-29 03:22:55.750 272 12567.50 173.93 55291.15 88888.00 2007-09-29 03:22:55.875 272 12567.40 173.85 55291.12 88888.00 2007-09-29 03:22:56.000 272 12567.35 173.85 55291.05 88888.00 2007-09-29 03:22:56.125 272 12567.35 173.85 55291.07 88888.00 2007-09-29 03:22:56.250 272 12567.35 173.70 55290.97 88888.00 2007-09-29 03:22:56.375 272 12567.23 173.57 55290.95 88888.00 2007-09-29 03:22:56.500 272 12567.10 173.47 55290.93 88888.00 2007-09-29 03:22:56.625 272 12567.15 173.45 55290.90 88888.00 2007-09-29 03:22:56.750 272 12567.12 173.43 55290.88 88888.00 2007-09-29 03:22:56.875 272 12567.00 173.30 55290.88 88888.00 2007-09-29 03:22:57.000 272 12566.92 173.28 55290.85 88888.00 2007-09-29 03:22:57.125 272 12566.88 173.22 55290.80 88888.00 2007-09-29 03:22:57.250 272 12566.83 173.10 55290.80 88888.00 2007-09-29 03:22:57.375 272 12566.88 173.00 55290.78 88888.00 2007-09-29 03:22:57.500 272 12566.88 172.97 55290.70 88888.00 2007-09-29 03:22:57.625 272 12566.88 172.97 55290.68 88888.00 2007-09-29 03:22:57.750 272 12566.80 172.90 55290.62 88888.00 2007-09-29 03:22:57.875 272 12566.73 172.80 55290.60 88888.00 2007-09-29 03:22:58.000 272 12566.70 172.75 55290.53 88888.00 2007-09-29 03:22:58.125 272 12566.67 172.65 55290.50 88888.00 2007-09-29 03:22:58.250 272 12566.65 172.60 55290.53 88888.00 2007-09-29 03:22:58.375 272 12566.65 172.57 55290.50 88888.00 2007-09-29 03:22:58.500 272 12566.58 172.50 55290.45 88888.00 2007-09-29 03:22:58.625 272 12566.55 172.43 55290.45 88888.00 2007-09-29 03:22:58.750 272 12566.55 172.30 55290.40 88888.00 2007-09-29 03:22:58.875 272 12566.50 172.25 55290.38 88888.00 2007-09-29 03:22:59.000 272 12566.45 172.22 55290.35 88888.00 2007-09-29 03:22:59.125 272 12566.42 172.15 55290.30 88888.00 2007-09-29 03:22:59.250 272 12566.42 172.05 55290.25 88888.00 2007-09-29 03:22:59.375 272 12566.42 172.00 55290.18 88888.00 2007-09-29 03:22:59.500 272 12566.35 171.95 55290.12 88888.00 2007-09-29 03:22:59.625 272 12566.30 171.95 55290.05 88888.00 2007-09-29 03:22:59.750 272 12566.27 171.90 55290.05 88888.00 2007-09-29 03:22:59.875 272 12566.17 171.82 55290.05 88888.00 2007-09-29 03:23:00.000 272 12566.17 171.80 55290.00 88888.00 2007-09-29 03:23:00.125 272 12566.17 171.75 55290.00 88888.00 2007-09-29 03:23:00.250 272 12566.05 171.62 55289.93 88888.00 2007-09-29 03:23:00.375 272 12565.98 171.57 55289.88 88888.00 2007-09-29 03:23:00.500 272 12565.98 171.55 55289.85 88888.00 2007-09-29 03:23:00.625 272 12565.98 171.55 55289.80 88888.00 2007-09-29 03:23:00.750 272 12565.95 171.53 55289.82 88888.00 2007-09-29 03:23:00.875 272 12565.92 171.45 55289.75 88888.00 2007-09-29 03:23:01.000 272 12565.88 171.43 55289.70 88888.00 2007-09-29 03:23:01.125 272 12565.83 171.40 55289.65 88888.00 2007-09-29 03:23:01.250 272 12565.88 171.35 55289.65 88888.00 2007-09-29 03:23:01.375 272 12565.83 171.32 55289.62 88888.00 2007-09-29 03:23:01.500 272 12565.75 171.28 55289.62 88888.00 2007-09-29 03:23:01.625 272 12565.75 171.25 55289.60 88888.00 2007-09-29 03:23:01.750 272 12565.73 171.22 55289.55 88888.00 2007-09-29 03:23:01.875 272 12565.60 171.15 55289.47 88888.00 2007-09-29 03:23:02.000 272 12565.52 171.07 55289.43 88888.00 2007-09-29 03:23:02.125 272 12565.50 171.03 55289.40 88888.00 2007-09-29 03:23:02.250 272 12565.42 171.00 55289.32 88888.00 2007-09-29 03:23:02.375 272 12565.45 171.05 55289.30 88888.00 2007-09-29 03:23:02.500 272 12565.45 171.07 55289.25 88888.00 2007-09-29 03:23:02.625 272 12565.48 171.00 55289.22 88888.00 2007-09-29 03:23:02.750 272 12565.45 171.03 55289.20 88888.00 2007-09-29 03:23:02.875 272 12565.45 171.03 55289.15 88888.00 2007-09-29 03:23:03.000 272 12565.45 170.95 55289.05 88888.00 2007-09-29 03:23:03.125 272 12565.45 170.95 55289.00 88888.00 2007-09-29 03:23:03.250 272 12565.48 170.93 55288.95 88888.00 2007-09-29 03:23:03.375 272 12565.52 170.90 55288.93 88888.00 2007-09-29 03:23:03.500 272 12565.48 170.90 55288.88 88888.00 2007-09-29 03:23:03.625 272 12565.48 170.90 55288.82 88888.00 2007-09-29 03:23:03.750 272 12565.48 170.88 55288.82 88888.00 2007-09-29 03:23:03.875 272 12565.48 170.85 55288.80 88888.00 2007-09-29 03:23:04.000 272 12565.48 170.85 55288.75 88888.00 2007-09-29 03:23:04.125 272 12565.42 170.85 55288.72 88888.00 2007-09-29 03:23:04.250 272 12565.45 170.82 55288.65 88888.00 2007-09-29 03:23:04.375 272 12565.50 170.82 55288.62 88888.00 2007-09-29 03:23:04.500 272 12565.48 170.85 55288.60 88888.00 2007-09-29 03:23:04.625 272 12565.45 170.90 55288.55 88888.00 2007-09-29 03:23:04.750 272 12565.45 170.88 55288.53 88888.00 2007-09-29 03:23:04.875 272 12565.48 170.88 55288.47 88888.00 2007-09-29 03:23:05.000 272 12565.48 170.85 55288.40 88888.00 2007-09-29 03:23:05.125 272 12565.48 170.82 55288.35 88888.00 2007-09-29 03:23:05.250 272 12565.45 170.82 55288.32 88888.00 2007-09-29 03:23:05.375 272 12565.42 170.88 55288.28 88888.00 2007-09-29 03:23:05.500 272 12565.42 170.88 55288.25 88888.00 2007-09-29 03:23:05.625 272 12565.48 170.85 55288.22 88888.00 2007-09-29 03:23:05.750 272 12565.45 170.72 55288.18 88888.00 2007-09-29 03:23:05.875 272 12565.40 170.72 55288.10 88888.00 2007-09-29 03:23:06.000 272 12565.38 170.78 55288.03 88888.00 2007-09-29 03:23:06.125 272 12565.48 170.82 55288.03 88888.00 2007-09-29 03:23:06.250 272 12565.50 170.72 55288.00 88888.00 2007-09-29 03:23:06.375 272 12565.50 170.70 55287.95 88888.00 2007-09-29 03:23:06.500 272 12565.48 170.70 55287.90 88888.00 2007-09-29 03:23:06.625 272 12565.48 170.70 55287.85 88888.00 2007-09-29 03:23:06.750 272 12565.48 170.68 55287.82 88888.00 2007-09-29 03:23:06.875 272 12565.42 170.60 55287.78 88888.00 2007-09-29 03:23:07.000 272 12565.40 170.65 55287.70 88888.00 2007-09-29 03:23:07.125 272 12565.35 170.70 55287.68 88888.00 2007-09-29 03:23:07.250 272 12565.30 170.68 55287.65 88888.00 2007-09-29 03:23:07.375 272 12565.30 170.65 55287.62 88888.00 2007-09-29 03:23:07.500 272 12565.27 170.65 55287.53 88888.00 2007-09-29 03:23:07.625 272 12565.27 170.65 55287.50 88888.00 2007-09-29 03:23:07.750 272 12565.25 170.62 55287.45 88888.00 2007-09-29 03:23:07.875 272 12565.27 170.62 55287.43 88888.00 2007-09-29 03:23:08.000 272 12565.33 170.65 55287.38 88888.00 2007-09-29 03:23:08.125 272 12565.33 170.62 55287.30 88888.00 2007-09-29 03:23:08.250 272 12565.23 170.53 55287.28 88888.00 2007-09-29 03:23:08.375 272 12565.20 170.53 55287.25 88888.00 2007-09-29 03:23:08.500 272 12565.17 170.50 55287.18 88888.00 2007-09-29 03:23:08.625 272 12565.20 170.50 55287.12 88888.00 2007-09-29 03:23:08.750 272 12565.20 170.53 55287.10 88888.00 2007-09-29 03:23:08.875 272 12565.05 170.43 55287.03 88888.00 2007-09-29 03:23:09.000 272 12564.98 170.38 55286.95 88888.00 2007-09-29 03:23:09.125 272 12565.08 170.40 55286.93 88888.00 2007-09-29 03:23:09.250 272 12565.02 170.40 55286.90 88888.00 2007-09-29 03:23:09.375 272 12564.98 170.43 55286.85 88888.00 2007-09-29 03:23:09.500 272 12564.92 170.43 55286.80 88888.00 2007-09-29 03:23:09.625 272 12564.90 170.35 55286.72 88888.00 2007-09-29 03:23:09.750 272 12564.83 170.30 55286.68 88888.00 2007-09-29 03:23:09.875 272 12564.80 170.28 55286.68 88888.00 2007-09-29 03:23:10.000 272 12564.83 170.32 55286.65 88888.00 2007-09-29 03:23:10.125 272 12564.85 170.32 55286.62 88888.00 2007-09-29 03:23:10.250 272 12564.85 170.28 55286.55 88888.00 2007-09-29 03:23:10.375 272 12564.85 170.25 55286.50 88888.00 2007-09-29 03:23:10.500 272 12564.83 170.15 55286.47 88888.00 2007-09-29 03:23:10.625 272 12564.80 170.15 55286.45 88888.00 2007-09-29 03:23:10.750 272 12564.77 170.10 55286.43 88888.00 2007-09-29 03:23:10.875 272 12564.62 170.05 55286.35 88888.00 2007-09-29 03:23:11.000 272 12564.60 170.00 55286.32 88888.00 2007-09-29 03:23:11.125 272 12564.62 169.95 55286.30 88888.00 2007-09-29 03:23:11.250 272 12564.67 169.95 55286.25 88888.00 2007-09-29 03:23:11.375 272 12564.62 169.93 55286.20 88888.00 2007-09-29 03:23:11.500 272 12564.60 169.93 55286.15 88888.00 2007-09-29 03:23:11.625 272 12564.62 169.93 55286.12 88888.00 2007-09-29 03:23:11.750 272 12564.60 169.88 55286.10 88888.00 2007-09-29 03:23:11.875 272 12564.55 169.93 55286.07 88888.00 2007-09-29 03:23:12.000 272 12564.52 169.88 55286.00 88888.00 2007-09-29 03:23:12.125 272 12564.40 169.78 55285.95 88888.00 2007-09-29 03:23:12.250 272 12564.40 169.72 55285.88 88888.00 2007-09-29 03:23:12.375 272 12564.42 169.75 55285.82 88888.00 2007-09-29 03:23:12.500 272 12564.42 169.75 55285.78 88888.00 2007-09-29 03:23:12.625 272 12564.33 169.65 55285.72 88888.00 2007-09-29 03:23:12.750 272 12564.20 169.60 55285.68 88888.00 2007-09-29 03:23:12.875 272 12564.17 169.62 55285.62 88888.00 2007-09-29 03:23:13.000 272 12564.15 169.62 55285.60 88888.00 2007-09-29 03:23:13.125 272 12564.10 169.53 55285.55 88888.00 2007-09-29 03:23:13.250 272 12564.05 169.45 55285.50 88888.00 2007-09-29 03:23:13.375 272 12564.05 169.43 55285.47 88888.00 2007-09-29 03:23:13.500 272 12564.02 169.38 55285.40 88888.00 2007-09-29 03:23:13.625 272 12563.98 169.38 55285.35 88888.00 2007-09-29 03:23:13.750 272 12564.02 169.40 55285.32 88888.00 2007-09-29 03:23:13.875 272 12563.95 169.32 55285.28 88888.00 2007-09-29 03:23:14.000 272 12563.92 169.35 55285.25 88888.00 2007-09-29 03:23:14.125 272 12563.88 169.30 55285.20 88888.00 2007-09-29 03:23:14.250 272 12563.77 169.20 55285.15 88888.00 2007-09-29 03:23:14.375 272 12563.80 169.22 55285.12 88888.00 2007-09-29 03:23:14.500 272 12563.80 169.18 55285.10 88888.00 2007-09-29 03:23:14.625 272 12563.85 169.18 55285.03 88888.00 2007-09-29 03:23:14.750 272 12563.77 169.07 55284.95 88888.00 2007-09-29 03:23:14.875 272 12563.62 168.95 55284.90 88888.00 2007-09-29 03:23:15.000 272 12563.62 168.95 55284.85 88888.00 2007-09-29 03:23:15.125 272 12563.65 169.00 55284.82 88888.00 2007-09-29 03:23:15.250 272 12563.65 168.93 55284.82 88888.00 2007-09-29 03:23:15.375 272 12563.60 168.93 55284.80 88888.00 2007-09-29 03:23:15.500 272 12563.45 168.85 55284.72 88888.00 2007-09-29 03:23:15.625 272 12563.45 168.80 55284.65 88888.00 2007-09-29 03:23:15.750 272 12563.48 168.75 55284.60 88888.00 2007-09-29 03:23:15.875 272 12563.40 168.68 55284.57 88888.00 2007-09-29 03:23:16.000 272 12563.38 168.62 55284.50 88888.00 2007-09-29 03:23:16.125 272 12563.33 168.60 55284.50 88888.00 2007-09-29 03:23:16.250 272 12563.23 168.55 55284.45 88888.00 2007-09-29 03:23:16.375 272 12563.17 168.53 55284.45 88888.00 2007-09-29 03:23:16.500 272 12563.15 168.47 55284.38 88888.00 2007-09-29 03:23:16.625 272 12563.17 168.40 55284.30 88888.00 2007-09-29 03:23:16.750 272 12563.05 168.35 55284.28 88888.00 2007-09-29 03:23:16.875 272 12562.95 168.40 55284.22 88888.00 2007-09-29 03:23:17.000 272 12562.90 168.32 55284.18 88888.00 2007-09-29 03:23:17.125 272 12562.83 168.22 55284.15 88888.00 2007-09-29 03:23:17.250 272 12562.77 168.15 55284.10 88888.00 2007-09-29 03:23:17.375 272 12562.75 168.12 55284.05 88888.00 2007-09-29 03:23:17.500 272 12562.65 168.07 55283.97 88888.00 2007-09-29 03:23:17.625 272 12562.62 168.05 55283.97 88888.00 2007-09-29 03:23:17.750 272 12562.58 167.97 55283.95 88888.00 2007-09-29 03:23:17.875 272 12562.48 167.97 55283.88 88888.00 2007-09-29 03:23:18.000 272 12562.40 167.93 55283.82 88888.00 2007-09-29 03:23:18.125 272 12562.33 167.82 55283.80 88888.00 2007-09-29 03:23:18.250 272 12562.25 167.80 55283.75 88888.00 2007-09-29 03:23:18.375 272 12562.25 167.80 55283.72 88888.00 2007-09-29 03:23:18.500 272 12562.17 167.70 55283.65 88888.00 2007-09-29 03:23:18.625 272 12562.02 167.57 55283.60 88888.00 2007-09-29 03:23:18.750 272 12562.00 167.57 55283.62 88888.00 2007-09-29 03:23:18.875 272 12561.95 167.53 55283.55 88888.00 2007-09-29 03:23:19.000 272 12561.98 167.50 55283.53 88888.00 2007-09-29 03:23:19.125 272 12561.98 167.45 55283.50 88888.00 2007-09-29 03:23:19.250 272 12561.90 167.38 55283.45 88888.00 2007-09-29 03:23:19.375 272 12561.80 167.30 55283.38 88888.00 2007-09-29 03:23:19.500 272 12561.65 167.20 55283.35 88888.00 2007-09-29 03:23:19.625 272 12561.62 167.18 55283.32 88888.00 2007-09-29 03:23:19.750 272 12561.50 167.10 55283.25 88888.00 2007-09-29 03:23:19.875 272 12561.40 167.03 55283.20 88888.00 2007-09-29 03:23:20.000 272 12561.33 166.95 55283.18 88888.00 2007-09-29 03:23:20.125 272 12561.27 166.95 55283.15 88888.00 2007-09-29 03:23:20.250 272 12561.27 166.90 55283.12 88888.00 2007-09-29 03:23:20.375 272 12561.23 166.85 55283.10 88888.00 2007-09-29 03:23:20.500 272 12561.12 166.80 55283.05 88888.00 2007-09-29 03:23:20.625 272 12561.12 166.72 55283.00 88888.00 2007-09-29 03:23:20.750 272 12561.05 166.60 55282.93 88888.00 2007-09-29 03:23:20.875 272 12560.92 166.53 55282.88 88888.00 2007-09-29 03:23:21.000 272 12560.90 166.53 55282.85 88888.00 2007-09-29 03:23:21.125 272 12560.92 166.53 55282.80 88888.00 2007-09-29 03:23:21.250 272 12560.77 166.40 55282.72 88888.00 2007-09-29 03:23:21.375 272 12560.70 166.32 55282.72 88888.00 2007-09-29 03:23:21.500 272 12560.70 166.22 55282.68 88888.00 2007-09-29 03:23:21.625 272 12560.62 166.20 55282.57 88888.00 2007-09-29 03:23:21.750 272 12560.58 166.18 55282.55 88888.00 2007-09-29 03:23:21.875 272 12560.50 166.07 55282.55 88888.00 2007-09-29 03:23:22.000 272 12560.42 165.97 55282.47 88888.00 2007-09-29 03:23:22.125 272 12560.35 165.88 55282.47 88888.00 2007-09-29 03:23:22.250 272 12560.15 165.85 55282.47 88888.00 2007-09-29 03:23:22.375 272 12560.12 165.80 55282.40 88888.00 2007-09-29 03:23:22.500 272 12560.08 165.72 55282.38 88888.00 2007-09-29 03:23:22.625 272 12560.02 165.65 55282.32 88888.00 2007-09-29 03:23:22.750 272 12559.95 165.57 55282.30 88888.00 2007-09-29 03:23:22.875 272 12559.88 165.50 55282.20 88888.00 2007-09-29 03:23:23.000 272 12559.80 165.50 55282.15 88888.00 2007-09-29 03:23:23.125 272 12559.80 165.40 55282.15 88888.00 2007-09-29 03:23:23.250 272 12559.75 165.28 55282.12 88888.00 2007-09-29 03:23:23.375 272 12559.70 165.28 55282.10 88888.00 2007-09-29 03:23:23.500 272 12559.67 165.22 55282.03 88888.00 2007-09-29 03:23:23.625 272 12559.62 165.20 55281.97 88888.00 2007-09-29 03:23:23.750 272 12559.62 165.15 55281.95 88888.00 2007-09-29 03:23:23.875 272 12559.60 165.07 55281.88 88888.00 2007-09-29 03:23:24.000 272 12559.55 165.03 55281.82 88888.00 2007-09-29 03:23:24.125 272 12559.40 164.90 55281.75 88888.00 2007-09-29 03:23:24.250 272 12559.33 164.80 55281.72 88888.00 2007-09-29 03:23:24.375 272 12559.33 164.75 55281.70 88888.00 2007-09-29 03:23:24.500 272 12559.27 164.65 55281.68 88888.00 2007-09-29 03:23:24.625 272 12559.27 164.62 55281.62 88888.00 2007-09-29 03:23:24.750 272 12559.30 164.57 55281.57 88888.00 2007-09-29 03:23:24.875 272 12559.30 164.53 55281.55 88888.00 2007-09-29 03:23:25.000 272 12559.27 164.47 55281.47 88888.00 2007-09-29 03:23:25.125 272 12559.15 164.38 55281.43 88888.00 2007-09-29 03:23:25.250 272 12559.05 164.30 55281.40 88888.00 2007-09-29 03:23:25.375 272 12559.10 164.28 55281.38 88888.00 2007-09-29 03:23:25.500 272 12559.10 164.20 55281.32 88888.00 2007-09-29 03:23:25.625 272 12559.10 164.12 55281.28 88888.00 2007-09-29 03:23:25.750 272 12559.05 164.07 55281.20 88888.00 2007-09-29 03:23:25.875 272 12558.95 164.00 55281.15 88888.00 2007-09-29 03:23:26.000 272 12558.90 163.93 55281.07 88888.00 2007-09-29 03:23:26.125 272 12558.90 163.88 55281.10 88888.00 2007-09-29 03:23:26.250 272 12558.85 163.80 55281.05 88888.00 2007-09-29 03:23:26.375 272 12558.88 163.78 55281.03 88888.00 2007-09-29 03:23:26.500 272 12558.77 163.75 55280.95 88888.00 2007-09-29 03:23:26.625 272 12558.73 163.70 55280.88 88888.00 2007-09-29 03:23:26.750 272 12558.73 163.60 55280.82 88888.00 2007-09-29 03:23:26.875 272 12558.73 163.55 55280.78 88888.00 2007-09-29 03:23:27.000 272 12558.70 163.47 55280.72 88888.00 2007-09-29 03:23:27.125 272 12558.62 163.43 55280.70 88888.00 2007-09-29 03:23:27.250 272 12558.60 163.38 55280.68 88888.00 2007-09-29 03:23:27.375 272 12558.60 163.32 55280.65 88888.00 2007-09-29 03:23:27.500 272 12558.55 163.28 55280.55 88888.00 2007-09-29 03:23:27.625 272 12558.58 163.25 55280.53 88888.00 2007-09-29 03:23:27.750 272 12558.62 163.25 55280.45 88888.00 2007-09-29 03:23:27.875 272 12558.65 163.22 55280.45 88888.00 2007-09-29 03:23:28.000 272 12558.60 163.18 55280.40 88888.00 2007-09-29 03:23:28.125 272 12558.50 163.15 55280.38 88888.00 2007-09-29 03:23:28.250 272 12558.40 163.03 55280.30 88888.00 2007-09-29 03:23:28.375 272 12558.38 163.00 55280.20 88888.00 2007-09-29 03:23:28.500 272 12558.40 162.90 55280.15 88888.00 2007-09-29 03:23:28.625 272 12558.52 162.93 55280.12 88888.00 2007-09-29 03:23:28.750 272 12558.60 162.97 55280.12 88888.00 2007-09-29 03:23:28.875 272 12558.48 162.90 55280.07 88888.00 2007-09-29 03:23:29.000 272 12558.42 162.85 55280.00 88888.00 2007-09-29 03:23:29.125 272 12558.38 162.88 55280.00 88888.00 2007-09-29 03:23:29.250 272 12558.30 162.78 55279.97 88888.00 2007-09-29 03:23:29.375 272 12558.23 162.75 55279.93 88888.00 2007-09-29 03:23:29.500 272 12558.17 162.72 55279.85 88888.00 2007-09-29 03:23:29.625 272 12558.08 162.65 55279.80 88888.00 2007-09-29 03:23:29.750 272 12558.02 162.62 55279.72 88888.00 2007-09-29 03:23:29.875 272 12558.02 162.60 55279.68 88888.00 2007-09-29 03:23:30.000 272 12557.95 162.60 55279.62 88888.00 2007-09-29 03:23:30.125 272 12557.90 162.53 55279.57 88888.00 2007-09-29 03:23:30.250 272 12557.90 162.50 55279.53 88888.00 2007-09-29 03:23:30.375 272 12557.90 162.50 55279.50 88888.00 2007-09-29 03:23:30.500 272 12557.85 162.47 55279.45 88888.00 2007-09-29 03:23:30.625 272 12557.83 162.45 55279.40 88888.00 2007-09-29 03:23:30.750 272 12557.83 162.45 55279.40 88888.00 2007-09-29 03:23:30.875 272 12557.80 162.43 55279.38 88888.00 2007-09-29 03:23:31.000 272 12557.80 162.38 55279.30 88888.00 2007-09-29 03:23:31.125 272 12557.75 162.38 55279.25 88888.00 2007-09-29 03:23:31.250 272 12557.62 162.30 55279.20 88888.00 2007-09-29 03:23:31.375 272 12557.62 162.32 55279.15 88888.00 2007-09-29 03:23:31.500 272 12557.67 162.35 55279.15 88888.00 2007-09-29 03:23:31.625 272 12557.70 162.35 55279.10 88888.00 2007-09-29 03:23:31.750 272 12557.70 162.35 55279.05 88888.00 2007-09-29 03:23:31.875 272 12557.65 162.38 55279.03 88888.00 2007-09-29 03:23:32.000 272 12557.62 162.38 55278.97 88888.00 2007-09-29 03:23:32.125 272 12557.55 162.32 55278.93 88888.00 2007-09-29 03:23:32.250 272 12557.45 162.25 55278.85 88888.00 2007-09-29 03:23:32.375 272 12557.45 162.28 55278.82 88888.00 2007-09-29 03:23:32.500 272 12557.45 162.25 55278.75 88888.00 2007-09-29 03:23:32.625 272 12557.42 162.25 55278.72 88888.00 2007-09-29 03:23:32.750 272 12557.38 162.28 55278.70 88888.00 2007-09-29 03:23:32.875 272 12557.42 162.20 55278.62 88888.00 2007-09-29 03:23:33.000 272 12557.48 162.18 55278.55 88888.00 2007-09-29 03:23:33.125 272 12557.48 162.22 55278.53 88888.00 2007-09-29 03:23:33.250 272 12557.45 162.28 55278.50 88888.00 2007-09-29 03:23:33.375 272 12557.42 162.28 55278.43 88888.00 2007-09-29 03:23:33.500 272 12557.42 162.28 55278.40 88888.00 2007-09-29 03:23:33.625 272 12557.38 162.30 55278.38 88888.00 2007-09-29 03:23:33.750 272 12557.30 162.28 55278.30 88888.00 2007-09-29 03:23:33.875 272 12557.20 162.25 55278.22 88888.00 2007-09-29 03:23:34.000 272 12557.20 162.22 55278.15 88888.00 2007-09-29 03:23:34.125 272 12557.20 162.22 55278.12 88888.00 2007-09-29 03:23:34.250 272 12557.25 162.20 55278.12 88888.00 2007-09-29 03:23:34.375 272 12557.25 162.22 55278.07 88888.00 2007-09-29 03:23:34.500 272 12557.20 162.22 55278.03 88888.00 2007-09-29 03:23:34.625 272 12557.17 162.20 55277.95 88888.00 2007-09-29 03:23:34.750 272 12557.12 162.28 55277.90 88888.00 2007-09-29 03:23:34.875 272 12557.02 162.22 55277.88 88888.00 2007-09-29 03:23:35.000 272 12557.00 162.22 55277.82 88888.00 2007-09-29 03:23:35.125 272 12557.00 162.20 55277.80 88888.00 2007-09-29 03:23:35.250 272 12556.90 162.22 55277.75 88888.00 2007-09-29 03:23:35.375 272 12556.88 162.25 55277.70 88888.00 2007-09-29 03:23:35.500 272 12556.88 162.28 55277.62 88888.00 2007-09-29 03:23:35.625 272 12556.83 162.28 55277.60 88888.00 2007-09-29 03:23:35.750 272 12556.75 162.20 55277.53 88888.00 2007-09-29 03:23:35.875 272 12556.65 162.22 55277.53 88888.00 2007-09-29 03:23:36.000 272 12556.62 162.20 55277.47 88888.00 2007-09-29 03:23:36.125 272 12556.60 162.22 55277.43 88888.00 2007-09-29 03:23:36.250 272 12556.55 162.20 55277.40 88888.00 2007-09-29 03:23:36.375 272 12556.52 162.20 55277.35 88888.00 2007-09-29 03:23:36.500 272 12556.50 162.20 55277.30 88888.00 2007-09-29 03:23:36.625 272 12556.48 162.20 55277.28 88888.00 2007-09-29 03:23:36.750 272 12556.40 162.22 55277.25 88888.00 2007-09-29 03:23:36.875 272 12556.27 162.22 55277.18 88888.00 2007-09-29 03:23:37.000 272 12556.23 162.15 55277.15 88888.00 2007-09-29 03:23:37.125 272 12556.25 162.18 55277.10 88888.00 2007-09-29 03:23:37.250 272 12556.17 162.12 55277.05 88888.00 2007-09-29 03:23:37.375 272 12556.17 162.12 55276.97 88888.00 2007-09-29 03:23:37.500 272 12556.23 162.12 55276.97 88888.00 2007-09-29 03:23:37.625 272 12556.12 162.10 55276.90 88888.00 2007-09-29 03:23:37.750 272 12556.05 162.10 55276.85 88888.00 2007-09-29 03:23:37.875 272 12556.02 162.07 55276.80 88888.00 2007-09-29 03:23:38.000 272 12555.98 162.10 55276.78 88888.00 2007-09-29 03:23:38.125 272 12555.95 162.12 55276.72 88888.00 2007-09-29 03:23:38.250 272 12555.92 162.05 55276.68 88888.00 2007-09-29 03:23:38.375 272 12555.92 162.10 55276.62 88888.00 2007-09-29 03:23:38.500 272 12555.88 162.10 55276.60 88888.00 2007-09-29 03:23:38.625 272 12555.85 162.12 55276.55 88888.00 2007-09-29 03:23:38.750 272 12555.80 162.07 55276.47 88888.00 2007-09-29 03:23:38.875 272 12555.77 162.00 55276.43 88888.00 2007-09-29 03:23:39.000 272 12555.80 162.05 55276.40 88888.00 2007-09-29 03:23:39.125 272 12555.83 162.10 55276.38 88888.00 2007-09-29 03:23:39.250 272 12555.83 162.12 55276.30 88888.00 2007-09-29 03:23:39.375 272 12555.75 162.10 55276.25 88888.00 2007-09-29 03:23:39.500 272 12555.62 161.97 55276.18 88888.00 2007-09-29 03:23:39.625 272 12555.62 162.00 55276.15 88888.00 2007-09-29 03:23:39.750 272 12555.65 162.05 55276.12 88888.00 2007-09-29 03:23:39.875 272 12555.67 162.10 55276.07 88888.00 2007-09-29 03:23:40.000 272 12555.67 162.10 55276.03 88888.00 2007-09-29 03:23:40.125 272 12555.65 162.10 55276.00 88888.00 2007-09-29 03:23:40.250 272 12555.55 162.05 55275.90 88888.00 2007-09-29 03:23:40.375 272 12555.55 162.07 55275.88 88888.00 2007-09-29 03:23:40.500 272 12555.50 162.05 55275.82 88888.00 2007-09-29 03:23:40.625 272 12555.48 162.07 55275.78 88888.00 2007-09-29 03:23:40.750 272 12555.48 162.05 55275.75 88888.00 2007-09-29 03:23:40.875 272 12555.42 162.10 55275.70 88888.00 2007-09-29 03:23:41.000 272 12555.40 162.12 55275.65 88888.00 2007-09-29 03:23:41.125 272 12555.35 162.07 55275.62 88888.00 2007-09-29 03:23:41.250 272 12555.35 162.03 55275.55 88888.00 2007-09-29 03:23:41.375 272 12555.33 162.05 55275.50 88888.00 2007-09-29 03:23:41.500 272 12555.33 162.10 55275.45 88888.00 2007-09-29 03:23:41.625 272 12555.33 162.10 55275.43 88888.00 2007-09-29 03:23:41.750 272 12555.30 162.07 55275.38 88888.00 2007-09-29 03:23:41.875 272 12555.23 162.05 55275.32 88888.00 2007-09-29 03:23:42.000 272 12555.15 162.10 55275.28 88888.00 2007-09-29 03:23:42.125 272 12555.12 162.10 55275.30 88888.00 2007-09-29 03:23:42.250 272 12555.12 162.10 55275.18 88888.00 2007-09-29 03:23:42.375 272 12555.10 162.05 55275.15 88888.00 2007-09-29 03:23:42.500 272 12555.02 162.05 55275.10 88888.00 2007-09-29 03:23:42.625 272 12555.00 162.05 55275.05 88888.00 2007-09-29 03:23:42.750 272 12555.02 162.05 55275.00 88888.00 2007-09-29 03:23:42.875 272 12555.02 162.00 55274.95 88888.00 2007-09-29 03:23:43.000 272 12555.00 161.97 55274.88 88888.00 2007-09-29 03:23:43.125 272 12554.92 162.05 55274.82 88888.00 2007-09-29 03:23:43.250 272 12554.83 162.03 55274.80 88888.00 2007-09-29 03:23:43.375 272 12554.83 162.03 55274.75 88888.00 2007-09-29 03:23:43.500 272 12554.77 161.97 55274.70 88888.00 2007-09-29 03:23:43.625 272 12554.75 162.00 55274.60 88888.00 2007-09-29 03:23:43.750 272 12554.73 161.97 55274.57 88888.00 2007-09-29 03:23:43.875 272 12554.67 161.97 55274.57 88888.00 2007-09-29 03:23:44.000 272 12554.60 161.97 55274.55 88888.00 2007-09-29 03:23:44.125 272 12554.62 162.00 55274.50 88888.00 2007-09-29 03:23:44.250 272 12554.62 162.00 55274.40 88888.00 2007-09-29 03:23:44.375 272 12554.60 162.00 55274.40 88888.00 2007-09-29 03:23:44.500 272 12554.52 161.97 55274.32 88888.00 2007-09-29 03:23:44.625 272 12554.48 162.00 55274.32 88888.00 2007-09-29 03:23:44.750 272 12554.50 162.05 55274.28 88888.00 2007-09-29 03:23:44.875 272 12554.55 162.05 55274.30 88888.00 2007-09-29 03:23:45.000 272 12554.48 162.00 55274.20 88888.00 2007-09-29 03:23:45.125 272 12554.45 161.95 55274.12 88888.00 2007-09-29 03:23:45.250 272 12554.40 161.97 55274.12 88888.00 2007-09-29 03:23:45.375 272 12554.30 161.97 55274.07 88888.00 2007-09-29 03:23:45.500 272 12554.27 161.95 55274.03 88888.00 2007-09-29 03:23:45.625 272 12554.25 161.88 55273.97 88888.00 2007-09-29 03:23:45.750 272 12554.20 161.85 55273.93 88888.00 2007-09-29 03:23:45.875 272 12554.12 161.93 55273.88 88888.00 2007-09-29 03:23:46.000 272 12554.08 161.95 55273.80 88888.00 2007-09-29 03:23:46.125 272 12554.05 161.93 55273.78 88888.00 2007-09-29 03:23:46.250 272 12553.98 161.82 55273.68 88888.00 2007-09-29 03:23:46.375 272 12553.98 161.80 55273.62 88888.00 2007-09-29 03:23:46.500 272 12553.98 161.82 55273.62 88888.00 2007-09-29 03:23:46.625 272 12553.95 161.88 55273.60 88888.00 2007-09-29 03:23:46.750 272 12553.88 161.85 55273.55 88888.00 2007-09-29 03:23:46.875 272 12553.80 161.72 55273.47 88888.00 2007-09-29 03:23:47.000 272 12553.65 161.72 55273.43 88888.00 2007-09-29 03:23:47.125 272 12553.67 161.78 55273.43 88888.00 2007-09-29 03:23:47.250 272 12553.70 161.78 55273.38 88888.00 2007-09-29 03:23:47.375 272 12553.70 161.75 55273.30 88888.00 2007-09-29 03:23:47.500 272 12553.65 161.72 55273.25 88888.00 2007-09-29 03:23:47.625 272 12553.60 161.72 55273.20 88888.00 2007-09-29 03:23:47.750 272 12553.48 161.75 55273.15 88888.00 2007-09-29 03:23:47.875 272 12553.38 161.68 55273.12 88888.00 2007-09-29 03:23:48.000 272 12553.30 161.60 55273.07 88888.00 2007-09-29 03:23:48.125 272 12553.23 161.57 55273.03 88888.00 2007-09-29 03:23:48.250 272 12553.15 161.60 55273.00 88888.00 2007-09-29 03:23:48.375 272 12553.12 161.60 55272.97 88888.00 2007-09-29 03:23:48.500 272 12553.12 161.62 55272.88 88888.00 2007-09-29 03:23:48.625 272 12553.08 161.60 55272.82 88888.00 2007-09-29 03:23:48.750 272 12553.00 161.62 55272.82 88888.00 2007-09-29 03:23:48.875 272 12552.98 161.62 55272.78 88888.00 2007-09-29 03:23:49.000 272 12552.95 161.53 55272.72 88888.00 2007-09-29 03:23:49.125 272 12552.90 161.50 55272.72 88888.00 2007-09-29 03:23:49.250 272 12552.85 161.45 55272.65 88888.00 2007-09-29 03:23:49.375 272 12552.77 161.40 55272.57 88888.00 2007-09-29 03:23:49.500 272 12552.70 161.38 55272.53 88888.00 2007-09-29 03:23:49.625 272 12552.67 161.40 55272.50 88888.00 2007-09-29 03:23:49.750 272 12552.62 161.35 55272.45 88888.00 2007-09-29 03:23:49.875 272 12552.58 161.32 55272.40 88888.00 2007-09-29 03:23:50.000 272 12552.52 161.32 55272.35 88888.00 2007-09-29 03:23:50.125 272 12552.50 161.25 55272.32 88888.00 2007-09-29 03:23:50.250 272 12552.48 161.28 55272.32 88888.00 2007-09-29 03:23:50.375 272 12552.50 161.28 55272.30 88888.00 2007-09-29 03:23:50.500 272 12552.42 161.28 55272.25 88888.00 2007-09-29 03:23:50.625 272 12552.40 161.28 55272.18 88888.00 2007-09-29 03:23:50.750 272 12552.35 161.22 55272.12 88888.00 2007-09-29 03:23:50.875 272 12552.30 161.18 55272.05 88888.00 2007-09-29 03:23:51.000 272 12552.27 161.18 55271.97 88888.00 2007-09-29 03:23:51.125 272 12552.27 161.15 55271.95 88888.00 2007-09-29 03:23:51.250 272 12552.25 161.07 55271.90 88888.00 2007-09-29 03:23:51.375 272 12552.17 161.03 55271.85 88888.00 2007-09-29 03:23:51.500 272 12552.12 161.05 55271.80 88888.00 2007-09-29 03:23:51.625 272 12552.08 161.00 55271.75 88888.00 2007-09-29 03:23:51.750 272 12552.05 160.97 55271.72 88888.00 2007-09-29 03:23:51.875 272 12552.05 160.97 55271.65 88888.00 2007-09-29 03:23:52.000 272 12552.02 160.93 55271.60 88888.00 2007-09-29 03:23:52.125 272 12552.02 160.93 55271.60 88888.00 2007-09-29 03:23:52.250 272 12551.92 160.88 55271.47 88888.00 2007-09-29 03:23:52.375 272 12551.90 160.90 55271.45 88888.00 2007-09-29 03:23:52.500 272 12551.83 160.85 55271.43 88888.00 2007-09-29 03:23:52.625 272 12551.77 160.80 55271.38 88888.00 2007-09-29 03:23:52.750 272 12551.73 160.75 55271.32 88888.00 2007-09-29 03:23:52.875 272 12551.60 160.72 55271.28 88888.00 2007-09-29 03:23:53.000 272 12551.60 160.70 55271.22 88888.00 2007-09-29 03:23:53.125 272 12551.62 160.65 55271.20 88888.00 2007-09-29 03:23:53.250 272 12551.58 160.62 55271.15 88888.00 2007-09-29 03:23:53.375 272 12551.58 160.65 55271.10 88888.00 2007-09-29 03:23:53.500 272 12551.50 160.62 55271.05 88888.00 2007-09-29 03:23:53.625 272 12551.40 160.57 55271.00 88888.00 2007-09-29 03:23:53.750 272 12551.35 160.50 55270.95 88888.00 2007-09-29 03:23:53.875 272 12551.27 160.47 55270.90 88888.00 2007-09-29 03:23:54.000 272 12551.30 160.45 55270.82 88888.00 2007-09-29 03:23:54.125 272 12551.35 160.40 55270.80 88888.00 2007-09-29 03:23:54.250 272 12551.25 160.32 55270.75 88888.00 2007-09-29 03:23:54.375 272 12551.23 160.35 55270.72 88888.00 2007-09-29 03:23:54.500 272 12551.20 160.35 55270.70 88888.00 2007-09-29 03:23:54.625 272 12551.17 160.30 55270.62 88888.00 2007-09-29 03:23:54.750 272 12551.10 160.25 55270.57 88888.00 2007-09-29 03:23:54.875 272 12551.08 160.20 55270.53 88888.00 2007-09-29 03:23:55.000 272 12551.08 160.15 55270.45 88888.00 2007-09-29 03:23:55.125 272 12550.98 160.15 55270.47 88888.00 2007-09-29 03:23:55.250 272 12550.90 160.05 55270.40 88888.00 2007-09-29 03:23:55.375 272 12550.88 160.03 55270.35 88888.00 2007-09-29 03:23:55.500 272 12550.92 159.97 55270.28 88888.00 2007-09-29 03:23:55.625 272 12550.98 159.95 55270.25 88888.00 2007-09-29 03:23:55.750 272 12550.98 159.90 55270.18 88888.00 2007-09-29 03:23:55.875 272 12550.92 159.85 55270.12 88888.00 2007-09-29 03:23:56.000 272 12550.90 159.82 55270.10 88888.00 2007-09-29 03:23:56.125 272 12550.80 159.82 55270.05 88888.00 2007-09-29 03:23:56.250 272 12550.77 159.78 55269.97 88888.00 2007-09-29 03:23:56.375 272 12550.80 159.70 55269.93 88888.00 2007-09-29 03:23:56.500 272 12550.83 159.65 55269.88 88888.00 2007-09-29 03:23:56.625 272 12550.77 159.60 55269.80 88888.00 2007-09-29 03:23:56.750 272 12550.73 159.57 55269.78 88888.00 2007-09-29 03:23:56.875 272 12550.65 159.53 55269.75 88888.00 2007-09-29 03:23:57.000 272 12550.60 159.45 55269.70 88888.00 2007-09-29 03:23:57.125 272 12550.50 159.43 55269.62 88888.00 2007-09-29 03:23:57.250 272 12550.45 159.40 55269.60 88888.00 2007-09-29 03:23:57.375 272 12550.50 159.40 55269.60 88888.00 2007-09-29 03:23:57.500 272 12550.50 159.38 55269.57 88888.00 2007-09-29 03:23:57.625 272 12550.42 159.25 55269.47 88888.00 2007-09-29 03:23:57.750 272 12550.33 159.25 55269.45 88888.00 2007-09-29 03:23:57.875 272 12550.33 159.25 55269.43 88888.00 2007-09-29 03:23:58.000 272 12550.35 159.20 55269.38 88888.00 2007-09-29 03:23:58.125 272 12550.30 159.12 55269.35 88888.00 2007-09-29 03:23:58.250 272 12550.27 159.05 55269.25 88888.00 2007-09-29 03:23:58.375 272 12550.23 159.07 55269.15 88888.00 2007-09-29 03:23:58.500 272 12550.12 159.03 55269.10 88888.00 2007-09-29 03:23:58.625 272 12550.12 158.95 55269.10 88888.00 2007-09-29 03:23:58.750 272 12550.08 158.93 55269.05 88888.00 2007-09-29 03:23:58.875 272 12550.00 158.90 55269.00 88888.00 2007-09-29 03:23:59.000 272 12549.98 158.82 55268.97 88888.00 2007-09-29 03:23:59.125 272 12549.95 158.80 55268.90 88888.00 2007-09-29 03:23:59.250 272 12549.90 158.80 55268.88 88888.00 2007-09-29 03:23:59.375 272 12549.85 158.75 55268.82 88888.00 2007-09-29 03:23:59.500 272 12549.88 158.75 55268.78 88888.00 2007-09-29 03:23:59.625 272 12549.88 158.65 55268.72 88888.00 2007-09-29 03:23:59.750 272 12549.80 158.55 55268.70 88888.00 2007-09-29 03:23:59.875 272 12549.75 158.53 55268.70 88888.00 2007-09-29 03:24:00.000 272 12549.73 158.50 55268.68 88888.00 2007-09-29 03:24:00.125 272 12549.60 158.47 55268.62 88888.00 2007-09-29 03:24:00.250 272 12549.48 158.35 55268.53 88888.00 2007-09-29 03:24:00.375 272 12549.52 158.35 55268.53 88888.00 2007-09-29 03:24:00.500 272 12549.58 158.32 55268.45 88888.00 2007-09-29 03:24:00.625 272 12549.50 158.22 55268.38 88888.00 2007-09-29 03:24:00.750 272 12549.38 158.25 55268.38 88888.00 2007-09-29 03:24:00.875 272 12549.45 158.20 55268.32 88888.00 2007-09-29 03:24:01.000 272 12549.45 158.12 55268.18 88888.00 2007-09-29 03:24:01.125 272 12549.42 158.10 55268.20 88888.00 2007-09-29 03:24:01.250 272 12549.38 158.05 55268.15 88888.00 2007-09-29 03:24:01.375 272 12549.33 158.07 55268.10 88888.00 2007-09-29 03:24:01.500 272 12549.30 158.03 55268.07 88888.00 2007-09-29 03:24:01.625 272 12549.23 158.00 55268.00 88888.00 2007-09-29 03:24:01.750 272 12549.20 157.88 55267.97 88888.00 2007-09-29 03:24:01.875 272 12549.12 157.82 55267.93 88888.00 2007-09-29 03:24:02.000 272 12549.05 157.78 55267.90 88888.00 2007-09-29 03:24:02.125 272 12549.05 157.72 55267.88 88888.00 2007-09-29 03:24:02.250 272 12548.95 157.60 55267.75 88888.00 2007-09-29 03:24:02.375 272 12548.92 157.62 55267.72 88888.00 2007-09-29 03:24:02.500 272 12549.00 157.60 55267.68 88888.00 2007-09-29 03:24:02.625 272 12549.00 157.57 55267.65 88888.00 2007-09-29 03:24:02.750 272 12548.95 157.55 55267.62 88888.00 2007-09-29 03:24:02.875 272 12548.90 157.43 55267.57 88888.00 2007-09-29 03:24:03.000 272 12548.83 157.35 55267.50 88888.00 2007-09-29 03:24:03.125 272 12548.80 157.30 55267.45 88888.00 2007-09-29 03:24:03.250 272 12548.73 157.28 55267.43 88888.00 2007-09-29 03:24:03.375 272 12548.75 157.25 55267.40 88888.00 2007-09-29 03:24:03.500 272 12548.80 157.22 55267.32 88888.00 2007-09-29 03:24:03.625 272 12548.75 157.25 55267.30 88888.00 2007-09-29 03:24:03.750 272 12548.73 157.22 55267.25 88888.00 2007-09-29 03:24:03.875 272 12548.77 157.18 55267.22 88888.00 2007-09-29 03:24:04.000 272 12548.67 157.12 55267.15 88888.00 2007-09-29 03:24:04.125 272 12548.52 157.05 55267.10 88888.00 2007-09-29 03:24:04.250 272 12548.55 157.05 55267.07 88888.00 2007-09-29 03:24:04.375 272 12548.62 157.05 55267.03 88888.00 2007-09-29 03:24:04.500 272 12548.58 156.93 55266.93 88888.00 2007-09-29 03:24:04.625 272 12548.48 156.88 55266.90 88888.00 2007-09-29 03:24:04.750 272 12548.40 156.85 55266.88 88888.00 2007-09-29 03:24:04.875 272 12548.40 156.85 55266.80 88888.00 2007-09-29 03:24:05.000 272 12548.38 156.78 55266.72 88888.00 2007-09-29 03:24:05.125 272 12548.35 156.72 55266.70 88888.00 2007-09-29 03:24:05.250 272 12548.30 156.68 55266.62 88888.00 2007-09-29 03:24:05.375 272 12548.25 156.62 55266.60 88888.00 2007-09-29 03:24:05.500 272 12548.20 156.57 55266.57 88888.00 2007-09-29 03:24:05.625 272 12548.23 156.55 55266.50 88888.00 2007-09-29 03:24:05.750 272 12548.17 156.50 55266.47 88888.00 2007-09-29 03:24:05.875 272 12548.17 156.47 55266.43 88888.00 2007-09-29 03:24:06.000 272 12548.12 156.45 55266.38 88888.00 2007-09-29 03:24:06.125 272 12548.05 156.38 55266.32 88888.00 2007-09-29 03:24:06.250 272 12547.95 156.30 55266.28 88888.00 2007-09-29 03:24:06.375 272 12547.98 156.30 55266.28 88888.00 2007-09-29 03:24:06.500 272 12548.05 156.30 55266.28 88888.00 2007-09-29 03:24:06.625 272 12547.98 156.22 55266.22 88888.00 2007-09-29 03:24:06.750 272 12547.92 156.20 55266.15 88888.00 2007-09-29 03:24:06.875 272 12547.92 156.12 55266.12 88888.00 2007-09-29 03:24:07.000 272 12547.90 155.97 55266.03 88888.00 2007-09-29 03:24:07.125 272 12547.88 155.95 55265.97 88888.00 2007-09-29 03:24:07.250 272 12547.77 155.95 55265.97 88888.00 2007-09-29 03:24:07.375 272 12547.75 155.93 55265.95 88888.00 2007-09-29 03:24:07.500 272 12547.67 155.88 55265.93 88888.00 2007-09-29 03:24:07.625 272 12547.62 155.85 55265.85 88888.00 2007-09-29 03:24:07.750 272 12547.55 155.75 55265.78 88888.00 2007-09-29 03:24:07.875 272 12547.58 155.70 55265.72 88888.00 2007-09-29 03:24:08.000 272 12547.55 155.65 55265.72 88888.00 2007-09-29 03:24:08.125 272 12547.45 155.57 55265.68 88888.00 2007-09-29 03:24:08.250 272 12547.30 155.45 55265.60 88888.00 2007-09-29 03:24:08.375 272 12547.27 155.45 55265.57 88888.00 2007-09-29 03:24:08.500 272 12547.33 155.43 55265.55 88888.00 2007-09-29 03:24:08.625 272 12547.33 155.40 55265.53 88888.00 2007-09-29 03:24:08.750 272 12547.25 155.30 55265.45 88888.00 2007-09-29 03:24:08.875 272 12547.12 155.20 55265.38 88888.00 2007-09-29 03:24:09.000 272 12547.15 155.18 55265.32 88888.00 2007-09-29 03:24:09.125 272 12547.17 155.18 55265.30 88888.00 2007-09-29 03:24:09.250 272 12547.00 155.03 55265.25 88888.00 2007-09-29 03:24:09.375 272 12546.92 155.00 55265.22 88888.00 2007-09-29 03:24:09.500 272 12546.88 155.03 55265.20 88888.00 2007-09-29 03:24:09.625 272 12546.85 155.00 55265.18 88888.00 2007-09-29 03:24:09.750 272 12546.83 154.93 55265.15 88888.00 2007-09-29 03:24:09.875 272 12546.75 154.85 55265.10 88888.00 2007-09-29 03:24:10.000 272 12546.73 154.75 55265.00 88888.00 2007-09-29 03:24:10.125 272 12546.75 154.78 55264.95 88888.00 2007-09-29 03:24:10.250 272 12546.60 154.62 55264.88 88888.00 2007-09-29 03:24:10.375 272 12546.58 154.62 55264.88 88888.00 2007-09-29 03:24:10.500 272 12546.62 154.62 55264.88 88888.00 2007-09-29 03:24:10.625 272 12546.55 154.53 55264.80 88888.00 2007-09-29 03:24:10.750 272 12546.50 154.47 55264.75 88888.00 2007-09-29 03:24:10.875 272 12546.48 154.50 55264.72 88888.00 2007-09-29 03:24:11.000 272 12546.48 154.50 55264.70 88888.00 2007-09-29 03:24:11.125 272 12546.42 154.38 55264.68 88888.00 2007-09-29 03:24:11.250 272 12546.35 154.30 55264.60 88888.00 2007-09-29 03:24:11.375 272 12546.30 154.30 55264.55 88888.00 2007-09-29 03:24:11.500 272 12546.27 154.22 55264.53 88888.00 2007-09-29 03:24:11.625 272 12546.33 154.20 55264.43 88888.00 2007-09-29 03:24:11.750 272 12546.35 154.20 55264.43 88888.00 2007-09-29 03:24:11.875 272 12546.33 154.12 55264.40 88888.00 2007-09-29 03:24:12.000 272 12546.27 154.03 55264.35 88888.00 2007-09-29 03:24:12.125 272 12546.30 154.03 55264.30 88888.00 2007-09-29 03:24:12.250 272 12546.25 154.00 55264.25 88888.00 2007-09-29 03:24:12.375 272 12546.23 154.03 55264.25 88888.00 2007-09-29 03:24:12.500 272 12546.20 153.95 55264.25 88888.00 2007-09-29 03:24:12.625 272 12546.17 153.93 55264.20 88888.00 2007-09-29 03:24:12.750 272 12546.15 153.85 55264.12 88888.00 2007-09-29 03:24:12.875 272 12546.12 153.80 55264.10 88888.00 2007-09-29 03:24:13.000 272 12546.12 153.72 55264.03 88888.00 2007-09-29 03:24:13.125 272 12546.10 153.62 55263.97 88888.00 2007-09-29 03:24:13.250 272 12546.15 153.62 55263.95 88888.00 2007-09-29 03:24:13.375 272 12546.10 153.62 55263.93 88888.00 2007-09-29 03:24:13.500 272 12546.02 153.57 55263.88 88888.00 2007-09-29 03:24:13.625 272 12546.00 153.50 55263.80 88888.00 2007-09-29 03:24:13.750 272 12546.00 153.45 55263.75 88888.00 2007-09-29 03:24:13.875 272 12546.02 153.40 55263.72 88888.00 2007-09-29 03:24:14.000 272 12546.00 153.38 55263.68 88888.00 2007-09-29 03:24:14.125 272 12545.95 153.30 55263.62 88888.00 2007-09-29 03:24:14.250 272 12545.95 153.30 55263.60 88888.00 2007-09-29 03:24:14.375 272 12545.98 153.30 55263.57 88888.00 2007-09-29 03:24:14.500 272 12545.95 153.28 55263.60 88888.00 2007-09-29 03:24:14.625 272 12545.92 153.18 55263.47 88888.00 2007-09-29 03:24:14.750 272 12545.90 153.10 55263.40 88888.00 2007-09-29 03:24:14.875 272 12545.80 153.03 55263.35 88888.00 2007-09-29 03:24:15.000 272 12545.77 152.97 55263.30 88888.00 2007-09-29 03:24:15.125 272 12545.85 153.00 55263.30 88888.00 2007-09-29 03:24:15.250 272 12545.80 152.97 55263.28 88888.00 2007-09-29 03:24:15.375 272 12545.75 152.95 55263.22 88888.00 2007-09-29 03:24:15.500 272 12545.70 152.88 55263.20 88888.00 2007-09-29 03:24:15.625 272 12545.73 152.82 55263.20 88888.00 2007-09-29 03:24:15.750 272 12545.70 152.82 55263.18 88888.00 2007-09-29 03:24:15.875 272 12545.62 152.80 55263.10 88888.00 2007-09-29 03:24:16.000 272 12545.55 152.78 55263.07 88888.00 2007-09-29 03:24:16.125 272 12545.58 152.72 55263.07 88888.00 2007-09-29 03:24:16.250 272 12545.55 152.60 55262.97 88888.00 2007-09-29 03:24:16.375 272 12545.48 152.53 55262.97 88888.00 2007-09-29 03:24:16.500 272 12545.38 152.60 55262.95 88888.00 2007-09-29 03:24:16.625 272 12545.42 152.68 55262.95 88888.00 2007-09-29 03:24:16.750 272 12545.50 152.62 55262.85 88888.00 2007-09-29 03:24:16.875 272 12545.45 152.47 55262.80 88888.00 2007-09-29 03:24:17.000 272 12545.38 152.45 55262.75 88888.00 2007-09-29 03:24:17.125 272 12545.33 152.40 55262.72 88888.00 2007-09-29 03:24:17.250 272 12545.23 152.40 55262.72 88888.00 2007-09-29 03:24:17.375 272 12545.25 152.38 55262.70 88888.00 2007-09-29 03:24:17.500 272 12545.25 152.38 55262.70 88888.00 2007-09-29 03:24:17.625 272 12545.17 152.32 55262.65 88888.00 2007-09-29 03:24:17.750 272 12545.08 152.28 55262.60 88888.00 2007-09-29 03:24:17.875 272 12545.00 152.20 55262.55 88888.00 2007-09-29 03:24:18.000 272 12545.00 152.20 55262.53 88888.00 2007-09-29 03:24:18.125 272 12545.02 152.20 55262.50 88888.00 2007-09-29 03:24:18.250 272 12544.98 152.10 55262.43 88888.00 2007-09-29 03:24:18.375 272 12545.00 152.07 55262.43 88888.00 2007-09-29 03:24:18.500 272 12544.92 152.07 55262.43 88888.00 2007-09-29 03:24:18.625 272 12544.85 152.03 55262.40 88888.00 2007-09-29 03:24:18.750 272 12544.85 152.05 55262.38 88888.00 2007-09-29 03:24:18.875 272 12544.85 152.03 55262.32 88888.00 2007-09-29 03:24:19.000 272 12544.83 151.97 55262.25 88888.00 2007-09-29 03:24:19.125 272 12544.75 151.90 55262.20 88888.00 2007-09-29 03:24:19.250 272 12544.70 151.85 55262.20 88888.00 2007-09-29 03:24:19.375 272 12544.70 151.85 55262.18 88888.00 2007-09-29 03:24:19.500 272 12544.70 151.90 55262.15 88888.00 2007-09-29 03:24:19.625 272 12544.67 151.88 55262.12 88888.00 2007-09-29 03:24:19.750 272 12544.62 151.80 55262.12 88888.00 2007-09-29 03:24:19.875 272 12544.62 151.78 55262.10 88888.00 2007-09-29 03:24:20.000 272 12544.62 151.72 55262.05 88888.00 2007-09-29 03:24:20.125 272 12544.60 151.72 55262.00 88888.00 2007-09-29 03:24:20.250 272 12544.52 151.72 55261.97 88888.00 2007-09-29 03:24:20.375 272 12544.52 151.70 55261.95 88888.00 2007-09-29 03:24:20.500 272 12544.42 151.62 55261.88 88888.00 2007-09-29 03:24:20.625 272 12544.35 151.60 55261.82 88888.00 2007-09-29 03:24:20.750 272 12544.38 151.60 55261.82 88888.00 2007-09-29 03:24:20.875 272 12544.35 151.57 55261.82 88888.00 2007-09-29 03:24:21.000 272 12544.30 151.53 55261.72 88888.00 2007-09-29 03:24:21.125 272 12544.33 151.47 55261.70 88888.00 2007-09-29 03:24:21.250 272 12544.23 151.50 55261.68 88888.00 2007-09-29 03:24:21.375 272 12544.20 151.50 55261.65 88888.00 2007-09-29 03:24:21.500 272 12544.12 151.40 55261.62 88888.00 2007-09-29 03:24:21.625 272 12544.15 151.35 55261.62 88888.00 2007-09-29 03:24:21.750 272 12544.17 151.35 55261.57 88888.00 2007-09-29 03:24:21.875 272 12544.20 151.38 55261.57 88888.00 2007-09-29 03:24:22.000 272 12544.15 151.35 55261.55 88888.00 2007-09-29 03:24:22.125 272 12544.10 151.32 55261.50 88888.00 2007-09-29 03:24:22.250 272 12544.02 151.28 55261.47 88888.00 2007-09-29 03:24:22.375 272 12544.00 151.35 55261.45 88888.00 2007-09-29 03:24:22.500 272 12543.95 151.28 55261.38 88888.00 2007-09-29 03:24:22.625 272 12543.95 151.30 55261.38 88888.00 2007-09-29 03:24:22.750 272 12543.90 151.28 55261.40 88888.00 2007-09-29 03:24:22.875 272 12543.83 151.20 55261.35 88888.00 2007-09-29 03:24:23.000 272 12543.80 151.20 55261.30 88888.00 2007-09-29 03:24:23.125 272 12543.80 151.22 55261.22 88888.00 2007-09-29 03:24:23.250 272 12543.80 151.28 55261.20 88888.00 2007-09-29 03:24:23.375 272 12543.80 151.25 55261.15 88888.00 2007-09-29 03:24:23.500 272 12543.67 151.18 55261.10 88888.00 2007-09-29 03:24:23.625 272 12543.58 151.15 55261.05 88888.00 2007-09-29 03:24:23.750 272 12543.62 151.20 55261.07 88888.00 2007-09-29 03:24:23.875 272 12543.62 151.22 55261.05 88888.00 2007-09-29 03:24:24.000 272 12543.58 151.18 55261.03 88888.00 2007-09-29 03:24:24.125 272 12543.60 151.12 55260.97 88888.00 2007-09-29 03:24:24.250 272 12543.60 151.07 55260.93 88888.00 2007-09-29 03:24:24.375 272 12543.55 151.12 55260.88 88888.00 2007-09-29 03:24:24.500 272 12543.52 151.10 55260.85 88888.00 2007-09-29 03:24:24.625 272 12543.50 151.07 55260.80 88888.00 2007-09-29 03:24:24.750 272 12543.45 151.10 55260.80 88888.00 2007-09-29 03:24:24.875 272 12543.52 151.10 55260.78 88888.00 2007-09-29 03:24:25.000 272 12543.58 151.12 55260.75 88888.00 2007-09-29 03:24:25.125 272 12543.50 151.07 55260.70 88888.00 2007-09-29 03:24:25.250 272 12543.33 151.03 55260.65 88888.00 2007-09-29 03:24:25.375 272 12543.40 151.00 55260.65 88888.00 2007-09-29 03:24:25.500 272 12543.50 151.03 55260.62 88888.00 2007-09-29 03:24:25.625 272 12543.55 151.10 55260.60 88888.00 2007-09-29 03:24:25.750 272 12543.58 151.12 55260.57 88888.00 2007-09-29 03:24:25.875 272 12543.55 151.07 55260.57 88888.00 2007-09-29 03:24:26.000 272 12543.40 150.97 55260.47 88888.00 2007-09-29 03:24:26.125 272 12543.30 150.95 55260.43 88888.00 2007-09-29 03:24:26.250 272 12543.27 151.00 55260.40 88888.00 2007-09-29 03:24:26.375 272 12543.25 151.03 55260.40 88888.00 2007-09-29 03:24:26.500 272 12543.20 151.00 55260.40 88888.00 2007-09-29 03:24:26.625 272 12543.23 151.00 55260.35 88888.00 2007-09-29 03:24:26.750 272 12543.25 150.95 55260.30 88888.00 2007-09-29 03:24:26.875 272 12543.23 150.95 55260.25 88888.00 2007-09-29 03:24:27.000 272 12543.15 150.93 55260.25 88888.00 2007-09-29 03:24:27.125 272 12543.00 150.90 55260.22 88888.00 2007-09-29 03:24:27.250 272 12543.00 150.88 55260.15 88888.00 2007-09-29 03:24:27.375 272 12543.05 150.88 55260.15 88888.00 2007-09-29 03:24:27.500 272 12543.08 150.90 55260.15 88888.00 2007-09-29 03:24:27.625 272 12543.02 150.88 55260.10 88888.00 2007-09-29 03:24:27.750 272 12543.00 150.82 55260.07 88888.00 2007-09-29 03:24:27.875 272 12542.98 150.78 55260.00 88888.00 2007-09-29 03:24:28.000 272 12542.98 150.75 55259.95 88888.00 2007-09-29 03:24:28.125 272 12542.98 150.78 55259.95 88888.00 2007-09-29 03:24:28.250 272 12542.95 150.78 55259.93 88888.00 2007-09-29 03:24:28.375 272 12543.05 150.82 55259.90 88888.00 2007-09-29 03:24:28.500 272 12543.02 150.80 55259.88 88888.00 2007-09-29 03:24:28.625 272 12543.00 150.75 55259.85 88888.00 2007-09-29 03:24:28.750 272 12542.98 150.75 55259.80 88888.00 2007-09-29 03:24:28.875 272 12542.98 150.75 55259.75 88888.00 2007-09-29 03:24:29.000 272 12542.92 150.70 55259.75 88888.00 2007-09-29 03:24:29.125 272 12542.88 150.75 55259.72 88888.00 2007-09-29 03:24:29.250 272 12542.83 150.72 55259.65 88888.00 2007-09-29 03:24:29.375 272 12542.83 150.65 55259.60 88888.00 2007-09-29 03:24:29.500 272 12542.73 150.65 55259.60 88888.00 2007-09-29 03:24:29.625 272 12542.70 150.65 55259.60 88888.00 2007-09-29 03:24:29.750 272 12542.73 150.70 55259.60 88888.00 2007-09-29 03:24:29.875 272 12542.67 150.70 55259.57 88888.00 2007-09-29 03:24:30.000 272 12542.62 150.70 55259.50 88888.00 2007-09-29 03:24:30.125 272 12542.60 150.70 55259.50 88888.00 2007-09-29 03:24:30.250 272 12542.52 150.60 55259.47 88888.00 2007-09-29 03:24:30.375 272 12542.48 150.55 55259.45 88888.00 2007-09-29 03:24:30.500 272 12542.45 150.55 55259.43 88888.00 2007-09-29 03:24:30.625 272 12542.52 150.60 55259.40 88888.00 2007-09-29 03:24:30.750 272 12542.52 150.57 55259.35 88888.00 2007-09-29 03:24:30.875 272 12542.45 150.55 55259.30 88888.00 2007-09-29 03:24:31.000 272 12542.35 150.50 55259.25 88888.00 2007-09-29 03:24:31.125 272 12542.30 150.50 55259.25 88888.00 2007-09-29 03:24:31.250 272 12542.27 150.50 55259.28 88888.00 2007-09-29 03:24:31.375 272 12542.20 150.53 55259.22 88888.00 2007-09-29 03:24:31.500 272 12542.15 150.45 55259.20 88888.00 2007-09-29 03:24:31.625 272 12542.17 150.45 55259.18 88888.00 2007-09-29 03:24:31.750 272 12542.17 150.45 55259.15 88888.00 2007-09-29 03:24:31.875 272 12542.10 150.45 55259.12 88888.00 2007-09-29 03:24:32.000 272 12542.02 150.43 55259.07 88888.00 2007-09-29 03:24:32.125 272 12542.00 150.43 55259.10 88888.00 2007-09-29 03:24:32.250 272 12541.98 150.43 55259.05 88888.00 2007-09-29 03:24:32.375 272 12542.02 150.40 55259.00 88888.00 2007-09-29 03:24:32.500 272 12542.02 150.32 55258.95 88888.00 2007-09-29 03:24:32.625 272 12541.95 150.35 55258.93 88888.00 2007-09-29 03:24:32.750 272 12541.95 150.43 55258.95 88888.00 2007-09-29 03:24:32.875 272 12541.95 150.43 55258.90 88888.00 2007-09-29 03:24:33.000 272 12541.90 150.40 55258.85 88888.00 2007-09-29 03:24:33.125 272 12541.83 150.35 55258.82 88888.00 2007-09-29 03:24:33.250 272 12541.73 150.25 55258.78 88888.00 2007-09-29 03:24:33.375 272 12541.67 150.30 55258.75 88888.00 2007-09-29 03:24:33.500 272 12541.70 150.30 55258.72 88888.00 2007-09-29 03:24:33.625 272 12541.65 150.28 55258.70 88888.00 2007-09-29 03:24:33.750 272 12541.58 150.25 55258.65 88888.00 2007-09-29 03:24:33.875 272 12541.50 150.30 55258.62 88888.00 2007-09-29 03:24:34.000 272 12541.55 150.30 55258.62 88888.00 2007-09-29 03:24:34.125 272 12541.60 150.30 55258.57 88888.00 2007-09-29 03:24:34.250 272 12541.40 150.20 55258.57 88888.00 2007-09-29 03:24:34.375 272 12541.30 150.22 55258.53 88888.00 2007-09-29 03:24:34.500 272 12541.30 150.22 55258.53 88888.00 2007-09-29 03:24:34.625 272 12541.33 150.18 55258.47 88888.00 2007-09-29 03:24:34.750 272 12541.27 150.12 55258.43 88888.00 2007-09-29 03:24:34.875 272 12541.23 150.15 55258.45 88888.00 2007-09-29 03:24:35.000 272 12541.12 150.10 55258.40 88888.00 2007-09-29 03:24:35.125 272 12541.05 150.10 55258.40 88888.00 2007-09-29 03:24:35.250 272 12541.02 150.07 55258.38 88888.00 2007-09-29 03:24:35.375 272 12541.10 150.07 55258.35 88888.00 2007-09-29 03:24:35.500 272 12541.15 150.10 55258.30 88888.00 2007-09-29 03:24:35.625 272 12541.10 150.03 55258.28 88888.00 2007-09-29 03:24:35.750 272 12541.02 150.00 55258.25 88888.00 2007-09-29 03:24:35.875 272 12540.98 150.00 55258.20 88888.00 2007-09-29 03:24:36.000 272 12540.90 150.00 55258.20 88888.00 2007-09-29 03:24:36.125 272 12540.88 149.93 55258.15 88888.00 2007-09-29 03:24:36.250 272 12540.83 149.82 55258.15 88888.00 2007-09-29 03:24:36.375 272 12540.85 149.90 55258.15 88888.00 2007-09-29 03:24:36.500 272 12540.83 149.93 55258.12 88888.00 2007-09-29 03:24:36.625 272 12540.85 149.95 55258.12 88888.00 2007-09-29 03:24:36.750 272 12540.83 149.93 55258.07 88888.00 2007-09-29 03:24:36.875 272 12540.80 149.90 55258.05 88888.00 2007-09-29 03:24:37.000 272 12540.75 149.82 55258.03 88888.00 2007-09-29 03:24:37.125 272 12540.65 149.80 55257.97 88888.00 2007-09-29 03:24:37.250 272 12540.45 149.78 55257.93 88888.00 2007-09-29 03:24:37.375 272 12540.48 149.78 55257.88 88888.00 2007-09-29 03:24:37.500 272 12540.48 149.80 55257.85 88888.00 2007-09-29 03:24:37.625 272 12540.50 149.85 55257.85 88888.00 2007-09-29 03:24:37.750 272 12540.45 149.80 55257.82 88888.00 2007-09-29 03:24:37.875 272 12540.48 149.82 55257.80 88888.00 2007-09-29 03:24:38.000 272 12540.40 149.78 55257.78 88888.00 2007-09-29 03:24:38.125 272 12540.30 149.75 55257.72 88888.00 2007-09-29 03:24:38.250 272 12540.23 149.72 55257.68 88888.00 2007-09-29 03:24:38.375 272 12540.23 149.72 55257.68 88888.00 2007-09-29 03:24:38.500 272 12540.15 149.70 55257.68 88888.00 2007-09-29 03:24:38.625 272 12540.10 149.72 55257.68 88888.00 2007-09-29 03:24:38.750 272 12540.08 149.70 55257.60 88888.00 2007-09-29 03:24:38.875 272 12539.98 149.62 55257.57 88888.00 2007-09-29 03:24:39.000 272 12539.98 149.60 55257.57 88888.00 2007-09-29 03:24:39.125 272 12540.05 149.65 55257.53 88888.00 2007-09-29 03:24:39.250 272 12540.00 149.60 55257.47 88888.00 2007-09-29 03:24:39.375 272 12539.95 149.62 55257.45 88888.00 2007-09-29 03:24:39.500 272 12539.85 149.60 55257.47 88888.00 2007-09-29 03:24:39.625 272 12539.80 149.57 55257.43 88888.00 2007-09-29 03:24:39.750 272 12539.80 149.55 55257.40 88888.00 2007-09-29 03:24:39.875 272 12539.77 149.53 55257.38 88888.00 2007-09-29 03:24:40.000 272 12539.70 149.55 55257.35 88888.00 2007-09-29 03:24:40.125 272 12539.67 149.50 55257.30 88888.00 2007-09-29 03:24:40.250 272 12539.62 149.45 55257.30 88888.00 2007-09-29 03:24:40.375 272 12539.73 149.53 55257.28 88888.00 2007-09-29 03:24:40.500 272 12539.70 149.53 55257.25 88888.00 2007-09-29 03:24:40.625 272 12539.55 149.47 55257.20 88888.00 2007-09-29 03:24:40.750 272 12539.48 149.43 55257.18 88888.00 2007-09-29 03:24:40.875 272 12539.45 149.40 55257.12 88888.00 2007-09-29 03:24:41.000 272 12539.38 149.43 55257.12 88888.00 2007-09-29 03:24:41.125 272 12539.33 149.43 55257.10 88888.00 2007-09-29 03:24:41.250 272 12539.33 149.38 55257.10 88888.00 2007-09-29 03:24:41.375 272 12539.38 149.38 55257.05 88888.00 2007-09-29 03:24:41.500 272 12539.35 149.43 55257.03 88888.00 2007-09-29 03:24:41.625 272 12539.23 149.32 55256.97 88888.00 2007-09-29 03:24:41.750 272 12539.15 149.20 55256.93 88888.00 2007-09-29 03:24:41.875 272 12539.12 149.20 55256.90 88888.00 2007-09-29 03:24:42.000 272 12539.15 149.28 55256.93 88888.00 2007-09-29 03:24:42.125 272 12539.15 149.32 55256.85 88888.00 2007-09-29 03:24:42.250 272 12539.10 149.30 55256.82 88888.00 2007-09-29 03:24:42.375 272 12539.12 149.35 55256.78 88888.00 2007-09-29 03:24:42.500 272 12539.17 149.32 55256.78 88888.00 2007-09-29 03:24:42.625 272 12539.15 149.25 55256.72 88888.00 2007-09-29 03:24:42.750 272 12539.02 149.22 55256.70 88888.00 2007-09-29 03:24:42.875 272 12539.08 149.20 55256.70 88888.00 2007-09-29 03:24:43.000 272 12539.05 149.20 55256.65 88888.00 2007-09-29 03:24:43.125 272 12538.95 149.22 55256.60 88888.00 2007-09-29 03:24:43.250 272 12538.90 149.15 55256.53 88888.00 2007-09-29 03:24:43.375 272 12538.95 149.15 55256.53 88888.00 2007-09-29 03:24:43.500 272 12538.92 149.15 55256.50 88888.00 2007-09-29 03:24:43.625 272 12538.88 149.12 55256.45 88888.00 2007-09-29 03:24:43.750 272 12538.80 149.10 55256.45 88888.00 2007-09-29 03:24:43.875 272 12538.75 149.10 55256.40 88888.00 2007-09-29 03:24:44.000 272 12538.75 149.15 55256.38 88888.00 2007-09-29 03:24:44.125 272 12538.73 149.18 55256.40 88888.00 2007-09-29 03:24:44.250 272 12538.73 149.12 55256.38 88888.00 2007-09-29 03:24:44.375 272 12538.73 149.12 55256.32 88888.00 2007-09-29 03:24:44.500 272 12538.70 149.10 55256.32 88888.00 2007-09-29 03:24:44.625 272 12538.62 149.07 55256.28 88888.00 2007-09-29 03:24:44.750 272 12538.58 149.05 55256.25 88888.00 2007-09-29 03:24:44.875 272 12538.55 149.03 55256.20 88888.00 2007-09-29 03:24:45.000 272 12538.58 149.07 55256.22 88888.00 2007-09-29 03:24:45.125 272 12538.55 149.10 55256.20 88888.00 2007-09-29 03:24:45.250 272 12538.50 149.07 55256.15 88888.00 2007-09-29 03:24:45.375 272 12538.45 149.00 55256.07 88888.00 2007-09-29 03:24:45.500 272 12538.45 148.97 55256.10 88888.00 2007-09-29 03:24:45.625 272 12538.42 149.00 55256.05 88888.00 2007-09-29 03:24:45.750 272 12538.40 149.00 55256.03 88888.00 2007-09-29 03:24:45.875 272 12538.33 149.05 55256.00 88888.00 2007-09-29 03:24:46.000 272 12538.25 149.00 55255.97 88888.00 2007-09-29 03:24:46.125 272 12538.20 148.95 55255.97 88888.00 2007-09-29 03:24:46.250 272 12538.17 148.93 55255.90 88888.00 2007-09-29 03:24:46.375 272 12538.15 148.90 55255.85 88888.00 2007-09-29 03:24:46.500 272 12538.12 148.95 55255.88 88888.00 2007-09-29 03:24:46.625 272 12538.12 148.95 55255.82 88888.00 2007-09-29 03:24:46.750 272 12538.10 148.90 55255.78 88888.00 2007-09-29 03:24:46.875 272 12538.10 148.95 55255.80 88888.00 2007-09-29 03:24:47.000 272 12538.10 148.97 55255.78 88888.00 2007-09-29 03:24:47.125 272 12538.08 148.95 55255.75 88888.00 2007-09-29 03:24:47.250 272 12537.92 148.82 55255.68 88888.00 2007-09-29 03:24:47.375 272 12537.80 148.80 55255.68 88888.00 2007-09-29 03:24:47.500 272 12537.80 148.82 55255.68 88888.00 2007-09-29 03:24:47.625 272 12537.83 148.85 55255.62 88888.00 2007-09-29 03:24:47.750 272 12537.83 148.85 55255.62 88888.00 2007-09-29 03:24:47.875 272 12537.77 148.80 55255.62 88888.00 2007-09-29 03:24:48.000 272 12537.80 148.88 55255.60 88888.00 2007-09-29 03:24:48.125 272 12537.73 148.85 55255.55 88888.00 2007-09-29 03:24:48.250 272 12537.62 148.82 55255.53 88888.00 2007-09-29 03:24:48.375 272 12537.60 148.78 55255.47 88888.00 2007-09-29 03:24:48.500 272 12537.55 148.82 55255.45 88888.00 2007-09-29 03:24:48.625 272 12537.55 148.82 55255.47 88888.00 2007-09-29 03:24:48.750 272 12537.52 148.82 55255.43 88888.00 2007-09-29 03:24:48.875 272 12537.55 148.85 55255.40 88888.00 2007-09-29 03:24:49.000 272 12537.52 148.82 55255.35 88888.00 2007-09-29 03:24:49.125 272 12537.42 148.72 55255.30 88888.00 2007-09-29 03:24:49.250 272 12537.38 148.72 55255.32 88888.00 2007-09-29 03:24:49.375 272 12537.35 148.75 55255.30 88888.00 2007-09-29 03:24:49.500 272 12537.33 148.75 55255.28 88888.00 2007-09-29 03:24:49.625 272 12537.33 148.80 55255.25 88888.00 2007-09-29 03:24:49.750 272 12537.30 148.72 55255.22 88888.00 2007-09-29 03:24:49.875 272 12537.20 148.72 55255.15 88888.00 2007-09-29 03:24:50.000 272 12537.15 148.75 55255.12 88888.00 2007-09-29 03:24:50.125 272 12537.15 148.78 55255.12 88888.00 2007-09-29 03:24:50.250 272 12537.05 148.78 55255.12 88888.00 2007-09-29 03:24:50.375 272 12537.05 148.70 55255.10 88888.00 2007-09-29 03:24:50.500 272 12537.00 148.65 55255.07 88888.00 2007-09-29 03:24:50.625 272 12536.98 148.65 55255.03 88888.00 2007-09-29 03:24:50.750 272 12536.95 148.65 55255.00 88888.00 2007-09-29 03:24:50.875 272 12536.85 148.62 55254.97 88888.00 2007-09-29 03:24:51.000 272 12536.80 148.65 55254.97 88888.00 2007-09-29 03:24:51.125 272 12536.83 148.62 55254.95 88888.00 2007-09-29 03:24:51.250 272 12536.80 148.65 55254.93 88888.00 2007-09-29 03:24:51.375 272 12536.80 148.65 55254.90 88888.00 2007-09-29 03:24:51.500 272 12536.77 148.60 55254.88 88888.00 2007-09-29 03:24:51.625 272 12536.70 148.53 55254.82 88888.00 2007-09-29 03:24:51.750 272 12536.60 148.47 55254.80 88888.00 2007-09-29 03:24:51.875 272 12536.60 148.50 55254.78 88888.00 2007-09-29 03:24:52.000 272 12536.58 148.53 55254.72 88888.00 2007-09-29 03:24:52.125 272 12536.52 148.53 55254.72 88888.00 2007-09-29 03:24:52.250 272 12536.50 148.50 55254.72 88888.00 2007-09-29 03:24:52.375 272 12536.48 148.50 55254.72 88888.00 2007-09-29 03:24:52.500 272 12536.45 148.50 55254.65 88888.00 2007-09-29 03:24:52.625 272 12536.38 148.50 55254.62 88888.00 2007-09-29 03:24:52.750 272 12536.33 148.45 55254.62 88888.00 2007-09-29 03:24:52.875 272 12536.33 148.40 55254.57 88888.00 2007-09-29 03:24:53.000 272 12536.25 148.40 55254.57 88888.00 2007-09-29 03:24:53.125 272 12536.20 148.40 55254.53 88888.00 2007-09-29 03:24:53.250 272 12536.10 148.35 55254.50 88888.00 2007-09-29 03:24:53.375 272 12536.08 148.35 55254.47 88888.00 2007-09-29 03:24:53.500 272 12536.12 148.38 55254.50 88888.00 2007-09-29 03:24:53.625 272 12536.10 148.38 55254.45 88888.00 2007-09-29 03:24:53.750 272 12536.02 148.38 55254.45 88888.00 2007-09-29 03:24:53.875 272 12536.02 148.35 55254.40 88888.00 2007-09-29 03:24:54.000 272 12535.95 148.32 55254.35 88888.00 2007-09-29 03:24:54.125 272 12535.92 148.30 55254.35 88888.00 2007-09-29 03:24:54.250 272 12535.88 148.22 55254.30 88888.00 2007-09-29 03:24:54.375 272 12535.88 148.20 55254.25 88888.00 2007-09-29 03:24:54.500 272 12535.90 148.20 55254.22 88888.00 2007-09-29 03:24:54.625 272 12535.88 148.22 55254.20 88888.00 2007-09-29 03:24:54.750 272 12535.85 148.25 55254.20 88888.00 2007-09-29 03:24:54.875 272 12535.80 148.18 55254.15 88888.00 2007-09-29 03:24:55.000 272 12535.77 148.18 55254.10 88888.00 2007-09-29 03:24:55.125 272 12535.77 148.22 55254.07 88888.00 2007-09-29 03:24:55.250 272 12535.73 148.15 55254.07 88888.00 2007-09-29 03:24:55.375 272 12535.70 148.12 55254.07 88888.00 2007-09-29 03:24:55.500 272 12535.73 148.10 55254.05 88888.00 2007-09-29 03:24:55.625 272 12535.73 148.07 55254.00 88888.00 2007-09-29 03:24:55.750 272 12535.70 148.03 55253.97 88888.00 2007-09-29 03:24:55.875 272 12535.67 147.95 55253.95 88888.00 2007-09-29 03:24:56.000 272 12535.62 147.93 55253.93 88888.00 2007-09-29 03:24:56.125 272 12535.60 147.95 55253.90 88888.00 2007-09-29 03:24:56.250 272 12535.58 147.95 55253.82 88888.00 2007-09-29 03:24:56.375 272 12535.55 147.93 55253.80 88888.00 2007-09-29 03:24:56.500 272 12535.58 147.90 55253.78 88888.00 2007-09-29 03:24:56.625 272 12535.58 147.85 55253.75 88888.00 2007-09-29 03:24:56.750 272 12535.60 147.85 55253.75 88888.00 2007-09-29 03:24:56.875 272 12535.62 147.82 55253.70 88888.00 2007-09-29 03:24:57.000 272 12535.65 147.78 55253.68 88888.00 2007-09-29 03:24:57.125 272 12535.58 147.70 55253.60 88888.00 2007-09-29 03:24:57.250 272 12535.52 147.68 55253.57 88888.00 2007-09-29 03:24:57.375 272 12535.60 147.65 55253.55 88888.00 2007-09-29 03:24:57.500 272 12535.55 147.65 55253.50 88888.00 2007-09-29 03:24:57.625 272 12535.52 147.65 55253.47 88888.00 2007-09-29 03:24:57.750 272 12535.55 147.62 55253.47 88888.00 2007-09-29 03:24:57.875 272 12535.60 147.60 55253.47 88888.00 2007-09-29 03:24:58.000 272 12535.60 147.60 55253.43 88888.00 2007-09-29 03:24:58.125 272 12535.52 147.57 55253.38 88888.00 2007-09-29 03:24:58.250 272 12535.42 147.50 55253.35 88888.00 2007-09-29 03:24:58.375 272 12535.42 147.45 55253.30 88888.00 2007-09-29 03:24:58.500 272 12535.48 147.45 55253.28 88888.00 2007-09-29 03:24:58.625 272 12535.58 147.45 55253.22 88888.00 2007-09-29 03:24:58.750 272 12535.52 147.35 55253.20 88888.00 2007-09-29 03:24:58.875 272 12535.45 147.32 55253.18 88888.00 2007-09-29 03:24:59.000 272 12535.42 147.28 55253.12 88888.00 2007-09-29 03:24:59.125 272 12535.40 147.22 55253.10 88888.00 2007-09-29 03:24:59.250 272 12535.42 147.20 55253.05 88888.00 2007-09-29 03:24:59.375 272 12535.50 147.20 55253.07 88888.00 2007-09-29 03:24:59.500 272 12535.48 147.18 55253.05 88888.00 2007-09-29 03:24:59.625 272 12535.42 147.12 55252.97 88888.00 2007-09-29 03:24:59.750 272 12535.40 147.07 55252.95 88888.00 2007-09-29 03:24:59.875 272 12535.48 147.10 55252.95 88888.00 2007-09-29 03:25:00.000 272 12535.38 147.00 55252.90 88888.00 2007-09-29 03:25:00.125 272 12535.27 146.97 55252.85 88888.00 2007-09-29 03:25:00.250 272 12535.30 147.00 55252.82 88888.00 2007-09-29 03:25:00.375 272 12535.33 146.90 55252.78 88888.00 2007-09-29 03:25:00.500 272 12535.38 146.82 55252.75 88888.00 2007-09-29 03:25:00.625 272 12535.33 146.75 55252.70 88888.00 2007-09-29 03:25:00.750 272 12535.30 146.72 55252.65 88888.00 2007-09-29 03:25:00.875 272 12535.33 146.70 55252.62 88888.00 2007-09-29 03:25:01.000 272 12535.35 146.62 55252.55 88888.00 2007-09-29 03:25:01.125 272 12535.38 146.57 55252.55 88888.00 2007-09-29 03:25:01.250 272 12535.40 146.53 55252.50 88888.00 2007-09-29 03:25:01.375 272 12535.40 146.47 55252.47 88888.00 2007-09-29 03:25:01.500 272 12535.35 146.50 55252.47 88888.00 2007-09-29 03:25:01.625 272 12535.33 146.50 55252.43 88888.00 2007-09-29 03:25:01.750 272 12535.23 146.45 55252.40 88888.00 2007-09-29 03:25:01.875 272 12535.23 146.35 55252.35 88888.00 2007-09-29 03:25:02.000 272 12535.20 146.30 55252.32 88888.00 2007-09-29 03:25:02.125 272 12535.17 146.25 55252.30 88888.00 2007-09-29 03:25:02.250 272 12535.25 146.22 55252.28 88888.00 2007-09-29 03:25:02.375 272 12535.20 146.15 55252.20 88888.00 2007-09-29 03:25:02.500 272 12535.23 146.10 55252.18 88888.00 2007-09-29 03:25:02.625 272 12535.30 146.00 55252.10 88888.00 2007-09-29 03:25:02.750 272 12535.25 145.97 55252.07 88888.00 2007-09-29 03:25:02.875 272 12535.27 145.95 55252.07 88888.00 2007-09-29 03:25:03.000 272 12535.30 145.85 55252.00 88888.00 2007-09-29 03:25:03.125 272 12535.30 145.80 55252.00 88888.00 2007-09-29 03:25:03.250 272 12535.15 145.78 55252.00 88888.00 2007-09-29 03:25:03.375 272 12535.15 145.75 55251.97 88888.00 2007-09-29 03:25:03.500 272 12535.15 145.68 55251.93 88888.00 2007-09-29 03:25:03.625 272 12535.15 145.62 55251.88 88888.00 2007-09-29 03:25:03.750 272 12535.12 145.55 55251.82 88888.00 2007-09-29 03:25:03.875 272 12535.15 145.50 55251.85 88888.00 2007-09-29 03:25:04.000 272 12535.15 145.50 55251.80 88888.00 2007-09-29 03:25:04.125 272 12535.12 145.43 55251.75 88888.00 2007-09-29 03:25:04.250 272 12535.08 145.32 55251.72 88888.00 2007-09-29 03:25:04.375 272 12535.10 145.30 55251.68 88888.00 2007-09-29 03:25:04.500 272 12535.10 145.25 55251.65 88888.00 2007-09-29 03:25:04.625 272 12535.10 145.12 55251.60 88888.00 2007-09-29 03:25:04.750 272 12535.08 145.07 55251.57 88888.00 2007-09-29 03:25:04.875 272 12535.08 145.00 55251.53 88888.00 2007-09-29 03:25:05.000 272 12535.05 144.93 55251.45 88888.00 2007-09-29 03:25:05.125 272 12535.08 144.88 55251.43 88888.00 2007-09-29 03:25:05.250 272 12534.98 144.75 55251.43 88888.00 2007-09-29 03:25:05.375 272 12535.00 144.70 55251.40 88888.00 2007-09-29 03:25:05.500 272 12535.05 144.65 55251.30 88888.00 2007-09-29 03:25:05.625 272 12535.05 144.62 55251.28 88888.00 2007-09-29 03:25:05.750 272 12535.08 144.55 55251.25 88888.00 2007-09-29 03:25:05.875 272 12535.02 144.47 55251.18 88888.00 2007-09-29 03:25:06.000 272 12535.08 144.47 55251.18 88888.00 2007-09-29 03:25:06.125 272 12535.10 144.47 55251.15 88888.00 2007-09-29 03:25:06.250 272 12535.05 144.35 55251.07 88888.00 2007-09-29 03:25:06.375 272 12535.02 144.25 55251.03 88888.00 2007-09-29 03:25:06.500 272 12534.98 144.20 55250.95 88888.00 2007-09-29 03:25:06.625 272 12535.00 144.18 55250.93 88888.00 2007-09-29 03:25:06.750 272 12535.02 144.15 55250.90 88888.00 2007-09-29 03:25:06.875 272 12535.10 144.07 55250.85 88888.00 2007-09-29 03:25:07.000 272 12535.10 144.03 55250.82 88888.00 2007-09-29 03:25:07.125 272 12535.00 143.97 55250.78 88888.00 2007-09-29 03:25:07.250 272 12534.95 143.85 55250.70 88888.00 2007-09-29 03:25:07.375 272 12535.02 143.80 55250.68 88888.00 2007-09-29 03:25:07.500 272 12535.05 143.75 55250.60 88888.00 2007-09-29 03:25:07.625 272 12535.08 143.70 55250.57 88888.00 2007-09-29 03:25:07.750 272 12535.12 143.60 55250.53 88888.00 2007-09-29 03:25:07.875 272 12535.10 143.47 55250.47 88888.00 2007-09-29 03:25:08.000 272 12535.05 143.43 55250.45 88888.00 2007-09-29 03:25:08.125 272 12535.05 143.43 55250.45 88888.00 2007-09-29 03:25:08.250 272 12535.08 143.35 55250.40 88888.00 2007-09-29 03:25:08.375 272 12535.10 143.32 55250.38 88888.00 2007-09-29 03:25:08.500 272 12535.15 143.28 55250.32 88888.00 2007-09-29 03:25:08.625 272 12535.15 143.18 55250.28 88888.00 2007-09-29 03:25:08.750 272 12535.05 143.07 55250.22 88888.00 2007-09-29 03:25:08.875 272 12535.00 143.05 55250.18 88888.00 2007-09-29 03:25:09.000 272 12535.02 142.93 55250.15 88888.00 2007-09-29 03:25:09.125 272 12535.10 142.90 55250.12 88888.00 2007-09-29 03:25:09.250 272 12535.05 142.85 55250.10 88888.00 2007-09-29 03:25:09.375 272 12535.05 142.82 55250.07 88888.00 2007-09-29 03:25:09.500 272 12535.08 142.72 55250.03 88888.00 2007-09-29 03:25:09.625 272 12535.12 142.68 55249.97 88888.00 2007-09-29 03:25:09.750 272 12535.15 142.60 55249.93 88888.00 2007-09-29 03:25:09.875 272 12535.20 142.55 55249.93 88888.00 2007-09-29 03:25:10.000 272 12535.15 142.45 55249.88 88888.00 2007-09-29 03:25:10.125 272 12535.15 142.45 55249.85 88888.00 2007-09-29 03:25:10.250 272 12535.12 142.35 55249.80 88888.00 2007-09-29 03:25:10.375 272 12535.12 142.32 55249.78 88888.00 2007-09-29 03:25:10.500 272 12535.10 142.25 55249.70 88888.00 2007-09-29 03:25:10.625 272 12535.12 142.12 55249.65 88888.00 2007-09-29 03:25:10.750 272 12535.15 142.05 55249.65 88888.00 2007-09-29 03:25:10.875 272 12535.12 141.95 55249.57 88888.00 2007-09-29 03:25:11.000 272 12535.10 141.90 55249.53 88888.00 2007-09-29 03:25:11.125 272 12535.08 141.85 55249.50 88888.00 2007-09-29 03:25:11.250 272 12535.10 141.75 55249.45 88888.00 2007-09-29 03:25:11.375 272 12535.12 141.70 55249.40 88888.00 2007-09-29 03:25:11.500 272 12535.10 141.60 55249.35 88888.00 2007-09-29 03:25:11.625 272 12535.10 141.57 55249.30 88888.00 2007-09-29 03:25:11.750 272 12535.12 141.53 55249.30 88888.00 2007-09-29 03:25:11.875 272 12535.10 141.35 55249.22 88888.00 2007-09-29 03:25:12.000 272 12535.05 141.30 55249.18 88888.00 2007-09-29 03:25:12.125 272 12534.98 141.25 55249.12 88888.00 2007-09-29 03:25:12.250 272 12534.92 141.12 55249.10 88888.00 2007-09-29 03:25:12.375 272 12534.95 141.03 55249.07 88888.00 2007-09-29 03:25:12.500 272 12534.98 140.97 55249.03 88888.00 2007-09-29 03:25:12.625 272 12535.00 140.97 55249.00 88888.00 2007-09-29 03:25:12.750 272 12534.90 140.93 55248.95 88888.00 2007-09-29 03:25:12.875 272 12534.88 140.80 55248.90 88888.00 2007-09-29 03:25:13.000 272 12534.80 140.70 55248.85 88888.00 2007-09-29 03:25:13.125 272 12534.80 140.75 55248.82 88888.00 2007-09-29 03:25:13.250 272 12534.90 140.65 55248.82 88888.00 2007-09-29 03:25:13.375 272 12534.95 140.53 55248.75 88888.00 2007-09-29 03:25:13.500 272 12534.90 140.40 55248.72 88888.00 2007-09-29 03:25:13.625 272 12534.90 140.38 55248.65 88888.00 2007-09-29 03:25:13.750 272 12535.02 140.38 55248.62 88888.00 2007-09-29 03:25:13.875 272 12535.05 140.25 55248.55 88888.00 2007-09-29 03:25:14.000 272 12535.05 140.15 55248.53 88888.00 2007-09-29 03:25:14.125 272 12535.00 140.07 55248.47 88888.00 2007-09-29 03:25:14.250 272 12534.92 140.00 55248.43 88888.00 2007-09-29 03:25:14.375 272 12534.98 139.95 55248.40 88888.00 2007-09-29 03:25:14.500 272 12534.95 139.90 55248.38 88888.00 2007-09-29 03:25:14.625 272 12534.88 139.72 55248.35 88888.00 2007-09-29 03:25:14.750 272 12534.80 139.65 55248.30 88888.00 2007-09-29 03:25:14.875 272 12534.80 139.60 55248.25 88888.00 2007-09-29 03:25:15.000 272 12534.80 139.53 55248.22 88888.00 2007-09-29 03:25:15.125 272 12534.85 139.47 55248.20 88888.00 2007-09-29 03:25:15.250 272 12534.83 139.38 55248.12 88888.00 2007-09-29 03:25:15.375 272 12534.88 139.28 55248.07 88888.00 2007-09-29 03:25:15.500 272 12534.88 139.22 55248.05 88888.00 2007-09-29 03:25:15.625 272 12534.88 139.20 55248.00 88888.00 2007-09-29 03:25:15.750 272 12534.90 139.12 55247.95 88888.00 2007-09-29 03:25:15.875 272 12534.90 139.00 55247.93 88888.00 2007-09-29 03:25:16.000 272 12534.95 138.95 55247.90 88888.00 2007-09-29 03:25:16.125 272 12534.90 138.93 55247.88 88888.00 2007-09-29 03:25:16.250 272 12534.80 138.78 55247.80 88888.00 2007-09-29 03:25:16.375 272 12534.88 138.70 55247.75 88888.00 2007-09-29 03:25:16.500 272 12534.88 138.65 55247.68 88888.00 2007-09-29 03:25:16.625 272 12534.88 138.53 55247.65 88888.00 2007-09-29 03:25:16.750 272 12534.83 138.47 55247.60 88888.00 2007-09-29 03:25:16.875 272 12534.77 138.43 55247.57 88888.00 2007-09-29 03:25:17.000 272 12534.83 138.32 55247.57 88888.00 2007-09-29 03:25:17.125 272 12534.80 138.25 55247.55 88888.00 2007-09-29 03:25:17.250 272 12534.77 138.18 55247.53 88888.00 2007-09-29 03:25:17.375 272 12534.80 138.15 55247.47 88888.00 2007-09-29 03:25:17.500 272 12534.85 138.10 55247.43 88888.00 2007-09-29 03:25:17.625 272 12534.83 137.95 55247.35 88888.00 2007-09-29 03:25:17.750 272 12534.80 137.85 55247.30 88888.00 2007-09-29 03:25:17.875 272 12534.77 137.80 55247.32 88888.00 2007-09-29 03:25:18.000 272 12534.77 137.70 55247.22 88888.00 2007-09-29 03:25:18.125 272 12534.75 137.65 55247.20 88888.00 2007-09-29 03:25:18.250 272 12534.75 137.55 55247.15 88888.00 2007-09-29 03:25:18.375 272 12534.83 137.53 55247.15 88888.00 2007-09-29 03:25:18.500 272 12534.88 137.47 55247.18 88888.00 2007-09-29 03:25:18.625 272 12534.85 137.35 55247.10 88888.00 2007-09-29 03:25:18.750 272 12534.77 137.25 55247.03 88888.00 2007-09-29 03:25:18.875 272 12534.65 137.20 55246.97 88888.00 2007-09-29 03:25:19.000 272 12534.60 137.15 55246.95 88888.00 2007-09-29 03:25:19.125 272 12534.62 137.07 55246.95 88888.00 2007-09-29 03:25:19.250 272 12534.62 136.97 55246.90 88888.00 2007-09-29 03:25:19.375 272 12534.67 136.93 55246.88 88888.00 2007-09-29 03:25:19.500 272 12534.65 136.85 55246.85 88888.00 2007-09-29 03:25:19.625 272 12534.60 136.80 55246.80 88888.00 2007-09-29 03:25:19.750 272 12534.70 136.72 55246.75 88888.00 2007-09-29 03:25:19.875 272 12534.70 136.70 55246.75 88888.00 2007-09-29 03:25:20.000 272 12534.65 136.62 55246.70 88888.00 2007-09-29 03:25:20.125 272 12534.58 136.53 55246.65 88888.00 2007-09-29 03:25:20.250 272 12534.52 136.35 55246.57 88888.00 2007-09-29 03:25:20.375 272 12534.55 136.28 55246.55 88888.00 2007-09-29 03:25:20.500 272 12534.52 136.20 55246.50 88888.00 2007-09-29 03:25:20.625 272 12534.60 136.15 55246.47 88888.00 2007-09-29 03:25:20.750 272 12534.60 136.12 55246.40 88888.00 2007-09-29 03:25:20.875 272 12534.55 135.97 55246.38 88888.00 2007-09-29 03:25:21.000 272 12534.60 135.95 55246.35 88888.00 2007-09-29 03:25:21.125 272 12534.60 135.93 55246.30 88888.00 2007-09-29 03:25:21.250 272 12534.55 135.80 55246.22 88888.00 2007-09-29 03:25:21.375 272 12534.62 135.75 55246.20 88888.00 2007-09-29 03:25:21.500 272 12534.73 135.72 55246.20 88888.00 2007-09-29 03:25:21.625 272 12534.70 135.62 55246.15 88888.00 2007-09-29 03:25:21.750 272 12534.65 135.53 55246.12 88888.00 2007-09-29 03:25:21.875 272 12534.65 135.47 55246.07 88888.00 2007-09-29 03:25:22.000 272 12534.60 135.43 55246.03 88888.00 2007-09-29 03:25:22.125 272 12534.55 135.30 55246.00 88888.00 2007-09-29 03:25:22.250 272 12534.52 135.12 55245.93 88888.00 2007-09-29 03:25:22.375 272 12534.55 135.07 55245.85 88888.00 2007-09-29 03:25:22.500 272 12534.52 135.05 55245.82 88888.00 2007-09-29 03:25:22.625 272 12534.55 135.00 55245.82 88888.00 2007-09-29 03:25:22.750 272 12534.60 134.93 55245.78 88888.00 2007-09-29 03:25:22.875 272 12534.58 134.78 55245.75 88888.00 2007-09-29 03:25:23.000 272 12534.58 134.68 55245.70 88888.00 2007-09-29 03:25:23.125 272 12534.55 134.65 55245.65 88888.00 2007-09-29 03:25:23.250 272 12534.52 134.60 55245.65 88888.00 2007-09-29 03:25:23.375 272 12534.58 134.55 55245.62 88888.00 2007-09-29 03:25:23.500 272 12534.52 134.47 55245.57 88888.00 2007-09-29 03:25:23.625 272 12534.52 134.40 55245.53 88888.00 2007-09-29 03:25:23.750 272 12534.52 134.30 55245.50 88888.00 2007-09-29 03:25:23.875 272 12534.52 134.22 55245.45 88888.00 2007-09-29 03:25:24.000 272 12534.52 134.15 55245.40 88888.00 2007-09-29 03:25:24.125 272 12534.52 134.15 55245.40 88888.00 2007-09-29 03:25:24.250 272 12534.58 133.97 55245.35 88888.00 2007-09-29 03:25:24.375 272 12534.62 133.90 55245.30 88888.00 2007-09-29 03:25:24.500 272 12534.60 133.80 55245.25 88888.00 2007-09-29 03:25:24.625 272 12534.60 133.75 55245.20 88888.00 2007-09-29 03:25:24.750 272 12534.62 133.72 55245.18 88888.00 2007-09-29 03:25:24.875 272 12534.60 133.62 55245.15 88888.00 2007-09-29 03:25:25.000 272 12534.55 133.53 55245.12 88888.00 2007-09-29 03:25:25.125 272 12534.48 133.47 55245.12 88888.00 2007-09-29 03:25:25.250 272 12534.50 133.43 55245.10 88888.00 2007-09-29 03:25:25.375 272 12534.52 133.40 55245.05 88888.00 2007-09-29 03:25:25.500 272 12534.55 133.28 55245.03 88888.00 2007-09-29 03:25:25.625 272 12534.55 133.15 55245.00 88888.00 2007-09-29 03:25:25.750 272 12534.50 133.10 55244.95 88888.00 2007-09-29 03:25:25.875 272 12534.50 133.05 55244.90 88888.00 2007-09-29 03:25:26.000 272 12534.48 133.03 55244.82 88888.00 2007-09-29 03:25:26.125 272 12534.52 132.88 55244.80 88888.00 2007-09-29 03:25:26.250 272 12534.52 132.72 55244.78 88888.00 2007-09-29 03:25:26.375 272 12534.60 132.70 55244.75 88888.00 2007-09-29 03:25:26.500 272 12534.62 132.65 55244.72 88888.00 2007-09-29 03:25:26.625 272 12534.62 132.60 55244.70 88888.00 2007-09-29 03:25:26.750 272 12534.60 132.50 55244.60 88888.00 2007-09-29 03:25:26.875 272 12534.60 132.35 55244.57 88888.00 2007-09-29 03:25:27.000 272 12534.67 132.32 55244.55 88888.00 2007-09-29 03:25:27.125 272 12534.62 132.25 55244.53 88888.00 2007-09-29 03:25:27.250 272 12534.55 132.10 55244.45 88888.00 2007-09-29 03:25:27.375 272 12534.60 132.07 55244.43 88888.00 2007-09-29 03:25:27.500 272 12534.70 132.10 55244.40 88888.00 2007-09-29 03:25:27.625 272 12534.70 131.97 55244.38 88888.00 2007-09-29 03:25:27.750 272 12534.62 131.82 55244.32 88888.00 2007-09-29 03:25:27.875 272 12534.62 131.78 55244.28 88888.00 2007-09-29 03:25:28.000 272 12534.65 131.80 55244.22 88888.00 2007-09-29 03:25:28.125 272 12534.62 131.68 55244.18 88888.00 2007-09-29 03:25:28.250 272 12534.58 131.57 55244.15 88888.00 2007-09-29 03:25:28.375 272 12534.52 131.53 55244.07 88888.00 2007-09-29 03:25:28.500 272 12534.58 131.53 55244.05 88888.00 2007-09-29 03:25:28.625 272 12534.73 131.50 55244.07 88888.00 2007-09-29 03:25:28.750 272 12534.77 131.40 55244.05 88888.00 2007-09-29 03:25:28.875 272 12534.77 131.30 55244.03 88888.00 2007-09-29 03:25:29.000 272 12534.77 131.18 55243.95 88888.00 2007-09-29 03:25:29.125 272 12534.83 131.07 55243.95 88888.00 2007-09-29 03:25:29.250 272 12534.75 131.05 55243.90 88888.00 2007-09-29 03:25:29.375 272 12534.77 131.03 55243.85 88888.00 2007-09-29 03:25:29.500 272 12534.77 130.90 55243.80 88888.00 2007-09-29 03:25:29.625 272 12534.67 130.80 55243.78 88888.00 2007-09-29 03:25:29.750 272 12534.65 130.75 55243.72 88888.00 2007-09-29 03:25:29.875 272 12534.70 130.68 55243.68 88888.00 2007-09-29 03:25:30.000 272 12534.80 130.68 55243.65 88888.00 2007-09-29 03:25:30.125 272 12534.75 130.57 55243.60 88888.00 2007-09-29 03:25:30.250 272 12534.67 130.43 55243.60 88888.00 2007-09-29 03:25:30.375 272 12534.73 130.40 55243.57 88888.00 2007-09-29 03:25:30.500 272 12534.77 130.32 55243.53 88888.00 2007-09-29 03:25:30.625 272 12534.83 130.28 55243.50 88888.00 2007-09-29 03:25:30.750 272 12534.83 130.25 55243.50 88888.00 2007-09-29 03:25:30.875 272 12534.75 130.18 55243.47 88888.00 2007-09-29 03:25:31.000 272 12534.83 130.12 55243.45 88888.00 2007-09-29 03:25:31.125 272 12534.83 130.03 55243.40 88888.00 2007-09-29 03:25:31.250 272 12534.83 130.03 55243.38 88888.00 2007-09-29 03:25:31.375 272 12534.80 129.95 55243.35 88888.00 2007-09-29 03:25:31.500 272 12534.75 129.85 55243.32 88888.00 2007-09-29 03:25:31.625 272 12534.77 129.75 55243.30 88888.00 2007-09-29 03:25:31.750 272 12534.77 129.68 55243.25 88888.00 2007-09-29 03:25:31.875 272 12534.77 129.62 55243.25 88888.00 2007-09-29 03:25:32.000 272 12534.75 129.55 55243.25 88888.00 2007-09-29 03:25:32.125 272 12534.73 129.45 55243.20 88888.00 2007-09-29 03:25:32.250 272 12534.67 129.32 55243.18 88888.00 2007-09-29 03:25:32.375 272 12534.65 129.30 55243.15 88888.00 2007-09-29 03:25:32.500 272 12534.65 129.20 55243.10 88888.00 2007-09-29 03:25:32.625 272 12534.60 129.18 55243.10 88888.00 2007-09-29 03:25:32.750 272 12534.58 129.10 55243.05 88888.00 2007-09-29 03:25:32.875 272 12534.52 129.03 55243.00 88888.00 2007-09-29 03:25:33.000 272 12534.50 128.93 55242.95 88888.00 2007-09-29 03:25:33.125 272 12534.52 128.90 55242.95 88888.00 2007-09-29 03:25:33.250 272 12534.58 128.80 55242.97 88888.00 2007-09-29 03:25:33.375 272 12534.58 128.72 55242.93 88888.00 2007-09-29 03:25:33.500 272 12534.55 128.65 55242.88 88888.00 2007-09-29 03:25:33.625 272 12534.55 128.57 55242.85 88888.00 2007-09-29 03:25:33.750 272 12534.55 128.50 55242.80 88888.00 2007-09-29 03:25:33.875 272 12534.58 128.45 55242.78 88888.00 2007-09-29 03:25:34.000 272 12534.48 128.32 55242.72 88888.00 2007-09-29 03:25:34.125 272 12534.50 128.20 55242.75 88888.00 2007-09-29 03:25:34.250 272 12534.52 128.07 55242.75 88888.00 2007-09-29 03:25:34.375 272 12534.50 128.05 55242.72 88888.00 2007-09-29 03:25:34.500 272 12534.45 127.97 55242.68 88888.00 2007-09-29 03:25:34.625 272 12534.45 127.85 55242.60 88888.00 2007-09-29 03:25:34.750 272 12534.38 127.78 55242.60 88888.00 2007-09-29 03:25:34.875 272 12534.35 127.70 55242.60 88888.00 2007-09-29 03:25:35.000 272 12534.38 127.65 55242.57 88888.00 2007-09-29 03:25:35.125 272 12534.35 127.58 55242.55 88888.00 2007-09-29 03:25:35.250 272 12534.27 127.47 55242.50 88888.00 2007-09-29 03:25:35.375 272 12534.23 127.40 55242.45 88888.00 2007-09-29 03:25:35.500 272 12534.27 127.33 55242.43 88888.00 2007-09-29 03:25:35.625 272 12534.27 127.25 55242.43 88888.00 2007-09-29 03:25:35.750 272 12534.27 127.17 55242.38 88888.00 2007-09-29 03:25:35.875 272 12534.23 127.10 55242.35 88888.00 2007-09-29 03:25:36.000 272 12534.15 127.05 55242.32 88888.00 2007-09-29 03:25:36.125 272 12534.08 126.95 55242.32 88888.00 2007-09-29 03:25:36.250 272 12534.02 126.83 55242.30 88888.00 2007-09-29 03:25:36.375 272 12534.08 126.75 55242.28 88888.00 2007-09-29 03:25:36.500 272 12534.08 126.70 55242.28 88888.00 2007-09-29 03:25:36.625 272 12534.00 126.65 55242.28 88888.00 2007-09-29 03:25:36.750 272 12533.88 126.53 55242.22 88888.00 2007-09-29 03:25:36.875 272 12533.83 126.45 55242.25 88888.00 2007-09-29 03:25:37.000 272 12533.83 126.40 55242.22 88888.00 2007-09-29 03:25:37.125 272 12533.83 126.30 55242.18 88888.00 2007-09-29 03:25:37.250 272 12533.80 126.22 55242.15 88888.00 2007-09-29 03:25:37.375 272 12533.77 126.15 55242.12 88888.00 2007-09-29 03:25:37.500 272 12533.80 126.10 55242.05 88888.00 2007-09-29 03:25:37.625 272 12533.75 126.03 55242.03 88888.00 2007-09-29 03:25:37.750 272 12533.65 125.95 55242.03 88888.00 2007-09-29 03:25:37.875 272 12533.65 125.88 55242.03 88888.00 2007-09-29 03:25:38.000 272 12533.67 125.80 55241.97 88888.00 2007-09-29 03:25:38.125 272 12533.62 125.65 55241.95 88888.00 2007-09-29 03:25:38.250 272 12533.55 125.55 55241.95 88888.00 2007-09-29 03:25:38.375 272 12533.58 125.50 55241.95 88888.00 2007-09-29 03:25:38.500 272 12533.60 125.42 55241.88 88888.00 2007-09-29 03:25:38.625 272 12533.55 125.35 55241.85 88888.00 2007-09-29 03:25:38.750 272 12533.45 125.25 55241.82 88888.00 2007-09-29 03:25:38.875 272 12533.42 125.15 55241.82 88888.00 2007-09-29 03:25:39.000 272 12533.35 125.08 55241.80 88888.00 2007-09-29 03:25:39.125 272 12533.30 125.03 55241.80 88888.00 2007-09-29 03:25:39.250 272 12533.25 124.92 55241.78 88888.00 2007-09-29 03:25:39.375 272 12533.27 124.88 55241.78 88888.00 2007-09-29 03:25:39.500 272 12533.27 124.78 55241.75 88888.00 2007-09-29 03:25:39.625 272 12533.35 124.72 55241.70 88888.00 2007-09-29 03:25:39.750 272 12533.33 124.62 55241.68 88888.00 2007-09-29 03:25:39.875 272 12533.40 124.55 55241.65 88888.00 2007-09-29 03:25:40.000 272 12533.33 124.47 55241.65 88888.00 2007-09-29 03:25:40.125 272 12533.25 124.40 55241.62 88888.00 2007-09-29 03:25:40.250 272 12533.17 124.28 55241.57 88888.00 2007-09-29 03:25:40.375 272 12533.10 124.20 55241.55 88888.00 2007-09-29 03:25:40.500 272 12533.05 124.15 55241.55 88888.00 2007-09-29 03:25:40.625 272 12533.08 124.00 55241.53 88888.00 2007-09-29 03:25:40.750 272 12533.02 123.92 55241.50 88888.00 2007-09-29 03:25:40.875 272 12532.92 123.83 55241.45 88888.00 2007-09-29 03:25:41.000 272 12532.90 123.75 55241.40 88888.00 2007-09-29 03:25:41.125 272 12532.88 123.70 55241.40 88888.00 2007-09-29 03:25:41.250 272 12532.92 123.67 55241.43 88888.00 2007-09-29 03:25:41.375 272 12532.95 123.62 55241.40 88888.00 2007-09-29 03:25:41.500 272 12532.92 123.50 55241.40 88888.00 2007-09-29 03:25:41.625 272 12532.90 123.45 55241.40 88888.00 2007-09-29 03:25:41.750 272 12532.88 123.35 55241.38 88888.00 2007-09-29 03:25:41.875 272 12532.77 123.30 55241.35 88888.00 2007-09-29 03:25:42.000 272 12532.62 123.25 55241.30 88888.00 2007-09-29 03:25:42.125 272 12532.60 123.17 55241.28 88888.00 2007-09-29 03:25:42.250 272 12532.60 123.00 55241.25 88888.00 2007-09-29 03:25:42.375 272 12532.60 122.85 55241.22 88888.00 2007-09-29 03:25:42.500 272 12532.60 122.80 55241.20 88888.00 2007-09-29 03:25:42.625 272 12532.52 122.80 55241.20 88888.00 2007-09-29 03:25:42.750 272 12532.45 122.75 55241.18 88888.00 2007-09-29 03:25:42.875 272 12532.35 122.62 55241.12 88888.00 2007-09-29 03:25:43.000 272 12532.33 122.50 55241.10 88888.00 2007-09-29 03:25:43.125 272 12532.33 122.40 55241.10 88888.00 2007-09-29 03:25:43.250 272 12532.27 122.28 55241.10 88888.00 2007-09-29 03:25:43.375 272 12532.30 122.25 55241.07 88888.00 2007-09-29 03:25:43.500 272 12532.30 122.17 55241.07 88888.00 2007-09-29 03:25:43.625 272 12532.33 122.12 55241.07 88888.00 2007-09-29 03:25:43.750 272 12532.27 122.05 55241.07 88888.00 2007-09-29 03:25:43.875 272 12532.25 121.90 55241.00 88888.00 2007-09-29 03:25:44.000 272 12532.20 121.88 55240.95 88888.00 2007-09-29 03:25:44.125 272 12532.20 121.85 55240.97 88888.00 2007-09-29 03:25:44.250 272 12532.15 121.72 55240.97 88888.00 2007-09-29 03:25:44.375 272 12532.05 121.65 55240.95 88888.00 2007-09-29 03:25:44.500 272 12532.02 121.55 55240.90 88888.00 2007-09-29 03:25:44.625 272 12532.05 121.47 55240.90 88888.00 2007-09-29 03:25:44.750 272 12532.02 121.40 55240.85 88888.00 2007-09-29 03:25:44.875 272 12531.95 121.35 55240.82 88888.00 2007-09-29 03:25:45.000 272 12531.85 121.20 55240.80 88888.00 2007-09-29 03:25:45.125 272 12531.88 121.12 55240.80 88888.00 2007-09-29 03:25:45.250 272 12531.92 121.05 55240.80 88888.00 2007-09-29 03:25:45.375 272 12531.98 120.97 55240.78 88888.00 2007-09-29 03:25:45.500 272 12531.95 120.95 55240.75 88888.00 2007-09-29 03:25:45.625 272 12531.88 120.88 55240.75 88888.00 2007-09-29 03:25:45.750 272 12531.75 120.78 55240.72 88888.00 2007-09-29 03:25:45.875 272 12531.75 120.67 55240.72 88888.00 2007-09-29 03:25:46.000 272 12531.75 120.60 55240.68 88888.00 2007-09-29 03:25:46.125 272 12531.73 120.55 55240.68 88888.00 2007-09-29 03:25:46.250 272 12531.62 120.42 55240.68 88888.00 2007-09-29 03:25:46.375 272 12531.60 120.38 55240.65 88888.00 2007-09-29 03:25:46.500 272 12531.58 120.33 55240.65 88888.00 2007-09-29 03:25:46.625 272 12531.52 120.20 55240.65 88888.00 2007-09-29 03:25:46.750 272 12531.48 120.10 55240.68 88888.00 2007-09-29 03:25:46.875 272 12531.52 120.10 55240.62 88888.00 2007-09-29 03:25:47.000 272 12531.48 119.97 55240.55 88888.00 2007-09-29 03:25:47.125 272 12531.42 119.90 55240.57 88888.00 2007-09-29 03:25:47.250 272 12531.45 119.80 55240.55 88888.00 2007-09-29 03:25:47.375 272 12531.50 119.75 55240.53 88888.00 2007-09-29 03:25:47.500 272 12531.42 119.70 55240.53 88888.00 2007-09-29 03:25:47.625 272 12531.35 119.58 55240.47 88888.00 2007-09-29 03:25:47.750 272 12531.33 119.47 55240.40 88888.00 2007-09-29 03:25:47.875 272 12531.30 119.38 55240.40 88888.00 2007-09-29 03:25:48.000 272 12531.23 119.30 55240.38 88888.00 2007-09-29 03:25:48.125 272 12531.25 119.28 55240.40 88888.00 2007-09-29 03:25:48.250 272 12531.27 119.20 55240.35 88888.00 2007-09-29 03:25:48.375 272 12531.27 119.12 55240.35 88888.00 2007-09-29 03:25:48.500 272 12531.20 119.00 55240.32 88888.00 2007-09-29 03:25:48.625 272 12531.20 118.90 55240.35 88888.00 2007-09-29 03:25:48.750 272 12531.20 118.83 55240.32 88888.00 2007-09-29 03:25:48.875 272 12531.12 118.75 55240.28 88888.00 2007-09-29 03:25:49.000 272 12531.10 118.65 55240.25 88888.00 2007-09-29 03:25:49.125 272 12531.02 118.58 55240.25 88888.00 2007-09-29 03:25:49.250 272 12530.98 118.50 55240.20 88888.00 2007-09-29 03:25:49.375 272 12531.02 118.50 55240.20 88888.00 2007-09-29 03:25:49.500 272 12530.92 118.42 55240.18 88888.00 2007-09-29 03:25:49.625 272 12530.92 118.40 55240.18 88888.00 2007-09-29 03:25:49.750 272 12530.92 118.30 55240.18 88888.00 2007-09-29 03:25:49.875 272 12530.92 118.22 55240.18 88888.00 2007-09-29 03:25:50.000 272 12530.90 118.05 55240.15 88888.00 2007-09-29 03:25:50.125 272 12530.85 117.97 55240.15 88888.00 2007-09-29 03:25:50.250 272 12530.80 117.92 55240.18 88888.00 2007-09-29 03:25:50.375 272 12530.88 117.92 55240.18 88888.00 2007-09-29 03:25:50.500 272 12530.85 117.80 55240.10 88888.00 2007-09-29 03:25:50.625 272 12530.88 117.70 55240.07 88888.00 2007-09-29 03:25:50.750 272 12530.88 117.62 55240.07 88888.00 2007-09-29 03:25:50.875 272 12530.83 117.55 55240.07 88888.00 2007-09-29 03:25:51.000 272 12530.73 117.47 55240.05 88888.00 2007-09-29 03:25:51.125 272 12530.67 117.33 55240.03 88888.00 2007-09-29 03:25:51.250 272 12530.60 117.28 55240.00 88888.00 2007-09-29 03:25:51.375 272 12530.58 117.22 55239.97 88888.00 2007-09-29 03:25:51.500 272 12530.50 117.15 55239.95 88888.00 2007-09-29 03:25:51.625 272 12530.55 117.08 55239.93 88888.00 2007-09-29 03:25:51.750 272 12530.58 117.00 55239.93 88888.00 2007-09-29 03:25:51.875 272 12530.62 116.95 55239.95 88888.00 2007-09-29 03:25:52.000 272 12530.62 116.90 55239.95 88888.00 2007-09-29 03:25:52.125 272 12530.62 116.85 55239.95 88888.00 2007-09-29 03:25:52.250 272 12530.50 116.72 55239.95 88888.00 2007-09-29 03:25:52.375 272 12530.42 116.67 55239.95 88888.00 2007-09-29 03:25:52.500 272 12530.38 116.58 55239.93 88888.00 2007-09-29 03:25:52.625 272 12530.33 116.53 55239.90 88888.00 2007-09-29 03:25:52.750 272 12530.25 116.40 55239.88 88888.00 2007-09-29 03:25:52.875 272 12530.25 116.33 55239.90 88888.00 2007-09-29 03:25:53.000 272 12530.27 116.25 55239.90 88888.00 2007-09-29 03:25:53.125 272 12530.17 116.20 55239.85 88888.00 2007-09-29 03:25:53.250 272 12530.12 116.10 55239.85 88888.00 2007-09-29 03:25:53.375 272 12530.15 116.05 55239.82 88888.00 2007-09-29 03:25:53.500 272 12530.05 116.03 55239.85 88888.00 2007-09-29 03:25:53.625 272 12530.05 115.95 55239.82 88888.00 2007-09-29 03:25:53.750 272 12530.10 115.90 55239.82 88888.00 2007-09-29 03:25:53.875 272 12530.05 115.83 55239.80 88888.00 2007-09-29 03:25:54.000 272 12529.98 115.75 55239.80 88888.00 2007-09-29 03:25:54.125 272 12529.92 115.72 55239.82 88888.00 2007-09-29 03:25:54.250 272 12529.88 115.67 55239.82 88888.00 2007-09-29 03:25:54.375 272 12529.88 115.65 55239.80 88888.00 2007-09-29 03:25:54.500 272 12529.77 115.58 55239.75 88888.00 2007-09-29 03:25:54.625 272 12529.65 115.45 55239.72 88888.00 2007-09-29 03:25:54.750 272 12529.58 115.33 55239.72 88888.00 2007-09-29 03:25:54.875 272 12529.58 115.28 55239.72 88888.00 2007-09-29 03:25:55.000 272 12529.55 115.22 55239.72 88888.00 2007-09-29 03:25:55.125 272 12529.55 115.15 55239.75 88888.00 2007-09-29 03:25:55.250 272 12529.52 115.08 55239.78 88888.00 2007-09-29 03:25:55.375 272 12529.52 115.08 55239.75 88888.00 2007-09-29 03:25:55.500 272 12529.48 115.05 55239.72 88888.00 2007-09-29 03:25:55.625 272 12529.40 114.92 55239.70 88888.00 2007-09-29 03:25:55.750 272 12529.35 114.88 55239.70 88888.00 2007-09-29 03:25:55.875 272 12529.30 114.83 55239.72 88888.00 2007-09-29 03:25:56.000 272 12529.25 114.67 55239.70 88888.00 2007-09-29 03:25:56.125 272 12529.25 114.62 55239.72 88888.00 2007-09-29 03:25:56.250 272 12529.23 114.58 55239.72 88888.00 2007-09-29 03:25:56.375 272 12529.17 114.55 55239.75 88888.00 2007-09-29 03:25:56.500 272 12529.08 114.45 55239.72 88888.00 2007-09-29 03:25:56.625 272 12529.00 114.38 55239.70 88888.00 2007-09-29 03:25:56.750 272 12528.98 114.33 55239.68 88888.00 2007-09-29 03:25:56.875 272 12528.92 114.25 55239.68 88888.00 2007-09-29 03:25:57.000 272 12528.92 114.20 55239.68 88888.00 2007-09-29 03:25:57.125 272 12528.83 114.17 55239.68 88888.00 2007-09-29 03:25:57.250 272 12528.75 114.12 55239.68 88888.00 2007-09-29 03:25:57.375 272 12528.75 114.08 55239.70 88888.00 2007-09-29 03:25:57.500 272 12528.70 113.95 55239.72 88888.00 2007-09-29 03:25:57.625 272 12528.67 113.92 55239.70 88888.00 2007-09-29 03:25:57.750 272 12528.65 113.90 55239.68 88888.00 2007-09-29 03:25:57.875 272 12528.60 113.83 55239.68 88888.00 2007-09-29 03:25:58.000 272 12528.55 113.75 55239.65 88888.00 2007-09-29 03:25:58.125 272 12528.50 113.70 55239.65 88888.00 2007-09-29 03:25:58.250 272 12528.45 113.65 55239.68 88888.00 2007-09-29 03:25:58.375 272 12528.40 113.62 55239.68 88888.00 2007-09-29 03:25:58.500 272 12528.38 113.60 55239.68 88888.00 2007-09-29 03:25:58.625 272 12528.33 113.55 55239.62 88888.00 2007-09-29 03:25:58.750 272 12528.27 113.42 55239.65 88888.00 2007-09-29 03:25:58.875 272 12528.15 113.30 55239.65 88888.00 2007-09-29 03:25:59.000 272 12528.08 113.22 55239.65 88888.00 2007-09-29 03:25:59.125 272 12528.05 113.20 55239.68 88888.00 2007-09-29 03:25:59.250 272 12528.02 113.17 55239.70 88888.00 2007-09-29 03:25:59.375 272 12527.98 113.15 55239.68 88888.00 2007-09-29 03:25:59.500 272 12527.83 113.10 55239.70 88888.00 2007-09-29 03:25:59.625 272 12527.70 113.00 55239.68 88888.00 2007-09-29 03:25:59.750 272 12527.65 112.92 55239.68 88888.00 2007-09-29 03:25:59.875 272 12527.73 112.90 55239.68 88888.00 2007-09-29 03:26:00.000 272 12527.70 112.83 55239.70 88888.00 2007-09-29 03:26:00.125 272 12527.52 112.80 55239.68 88888.00 2007-09-29 03:26:00.250 272 12527.42 112.75 55239.65 88888.00 2007-09-29 03:26:00.375 272 12527.45 112.65 55239.65 88888.00 2007-09-29 03:26:00.500 272 12527.35 112.62 55239.62 88888.00 2007-09-29 03:26:00.625 272 12527.23 112.55 55239.65 88888.00 2007-09-29 03:26:00.750 272 12527.25 112.53 55239.68 88888.00 2007-09-29 03:26:00.875 272 12527.25 112.50 55239.68 88888.00 2007-09-29 03:26:01.000 272 12527.20 112.42 55239.65 88888.00 2007-09-29 03:26:01.125 272 12527.10 112.30 55239.62 88888.00 2007-09-29 03:26:01.250 272 12527.05 112.25 55239.65 88888.00 2007-09-29 03:26:01.375 272 12527.05 112.22 55239.70 88888.00 2007-09-29 03:26:01.500 272 12526.98 112.15 55239.70 88888.00 2007-09-29 03:26:01.625 272 12526.88 112.12 55239.70 88888.00 2007-09-29 03:26:01.750 272 12526.77 112.05 55239.72 88888.00 2007-09-29 03:26:01.875 272 12526.73 111.97 55239.70 88888.00 2007-09-29 03:26:02.000 272 12526.67 111.95 55239.65 88888.00 2007-09-29 03:26:02.125 272 12526.65 111.90 55239.65 88888.00 2007-09-29 03:26:02.250 272 12526.55 111.88 55239.72 88888.00 2007-09-29 03:26:02.375 272 12526.52 111.90 55239.72 88888.00 2007-09-29 03:26:02.500 272 12526.55 111.85 55239.72 88888.00 2007-09-29 03:26:02.625 272 12526.52 111.80 55239.72 88888.00 2007-09-29 03:26:02.750 272 12526.45 111.67 55239.72 88888.00 2007-09-29 03:26:02.875 272 12526.38 111.60 55239.75 88888.00 2007-09-29 03:26:03.000 272 12526.33 111.47 55239.72 88888.00 2007-09-29 03:26:03.125 272 12526.15 111.38 55239.70 88888.00 2007-09-29 03:26:03.250 272 12526.05 111.40 55239.75 88888.00 2007-09-29 03:26:03.375 272 12526.00 111.38 55239.80 88888.00 2007-09-29 03:26:03.500 272 12525.90 111.38 55239.82 88888.00 2007-09-29 03:26:03.625 272 12525.83 111.30 55239.80 88888.00 2007-09-29 03:26:03.750 272 12525.83 111.30 55239.78 88888.00 2007-09-29 03:26:03.875 272 12525.73 111.28 55239.78 88888.00 2007-09-29 03:26:04.000 272 12525.65 111.20 55239.78 88888.00 2007-09-29 03:26:04.125 272 12525.55 111.10 55239.78 88888.00 2007-09-29 03:26:04.250 272 12525.45 111.05 55239.78 88888.00 2007-09-29 03:26:04.375 272 12525.42 111.03 55239.78 88888.00 2007-09-29 03:26:04.500 272 12525.38 110.97 55239.78 88888.00 2007-09-29 03:26:04.625 272 12525.38 110.90 55239.78 88888.00 2007-09-29 03:26:04.750 272 12525.35 110.90 55239.80 88888.00 2007-09-29 03:26:04.875 272 12525.20 110.80 55239.80 88888.00 2007-09-29 03:26:05.000 272 12525.08 110.72 55239.75 88888.00 2007-09-29 03:26:05.125 272 12524.95 110.70 55239.80 88888.00 2007-09-29 03:26:05.250 272 12524.88 110.72 55239.82 88888.00 2007-09-29 03:26:05.375 272 12524.88 110.70 55239.85 88888.00 2007-09-29 03:26:05.500 272 12524.80 110.67 55239.82 88888.00 2007-09-29 03:26:05.625 272 12524.70 110.55 55239.82 88888.00 2007-09-29 03:26:05.750 272 12524.62 110.50 55239.82 88888.00 2007-09-29 03:26:05.875 272 12524.50 110.42 55239.85 88888.00 2007-09-29 03:26:06.000 272 12524.52 110.47 55239.85 88888.00 2007-09-29 03:26:06.125 272 12524.45 110.40 55239.88 88888.00 2007-09-29 03:26:06.250 272 12524.33 110.28 55239.85 88888.00 2007-09-29 03:26:06.375 272 12524.23 110.25 55239.85 88888.00 2007-09-29 03:26:06.500 272 12524.08 110.25 55239.85 88888.00 2007-09-29 03:26:06.625 272 12524.00 110.22 55239.85 88888.00 2007-09-29 03:26:06.750 272 12523.95 110.25 55239.88 88888.00 2007-09-29 03:26:06.875 272 12523.90 110.15 55239.88 88888.00 2007-09-29 03:26:07.000 272 12523.90 110.05 55239.85 88888.00 2007-09-29 03:26:07.125 272 12523.85 110.05 55239.85 88888.00 2007-09-29 03:26:07.250 272 12523.67 109.97 55239.90 88888.00 2007-09-29 03:26:07.375 272 12523.62 109.97 55239.95 88888.00 2007-09-29 03:26:07.500 272 12523.52 109.95 55239.95 88888.00 2007-09-29 03:26:07.625 272 12523.45 109.90 55239.93 88888.00 2007-09-29 03:26:07.750 272 12523.42 109.88 55239.93 88888.00 2007-09-29 03:26:07.875 272 12523.40 109.92 55239.95 88888.00 2007-09-29 03:26:08.000 272 12523.30 109.85 55239.95 88888.00 2007-09-29 03:26:08.125 272 12523.23 109.72 55239.95 88888.00 2007-09-29 03:26:08.250 272 12523.15 109.70 55239.97 88888.00 2007-09-29 03:26:08.375 272 12523.12 109.70 55239.97 88888.00 2007-09-29 03:26:08.500 272 12523.05 109.70 55239.97 88888.00 2007-09-29 03:26:08.625 272 12523.00 109.60 55239.97 88888.00 2007-09-29 03:26:08.750 272 12522.90 109.60 55240.00 88888.00 2007-09-29 03:26:08.875 272 12522.83 109.58 55240.00 88888.00 2007-09-29 03:26:09.000 272 12522.70 109.53 55239.97 88888.00 2007-09-29 03:26:09.125 272 12522.73 109.53 55240.03 88888.00 2007-09-29 03:26:09.250 272 12522.65 109.45 55240.05 88888.00 2007-09-29 03:26:09.375 272 12522.58 109.42 55240.03 88888.00 2007-09-29 03:26:09.500 272 12522.48 109.42 55240.03 88888.00 2007-09-29 03:26:09.625 272 12522.40 109.35 55240.03 88888.00 2007-09-29 03:26:09.750 272 12522.35 109.33 55240.03 88888.00 2007-09-29 03:26:09.875 272 12522.30 109.33 55240.03 88888.00 2007-09-29 03:26:10.000 272 12522.33 109.33 55240.03 88888.00 2007-09-29 03:26:10.125 272 12522.27 109.28 55240.00 88888.00 2007-09-29 03:26:10.250 272 12522.20 109.22 55240.03 88888.00 2007-09-29 03:26:10.375 272 12522.15 109.22 55240.03 88888.00 2007-09-29 03:26:10.500 272 12522.08 109.22 55240.05 88888.00 2007-09-29 03:26:10.625 272 12522.05 109.17 55240.05 88888.00 2007-09-29 03:26:10.750 272 12522.05 109.17 55240.07 88888.00 2007-09-29 03:26:10.875 272 12521.95 109.20 55240.10 88888.00 2007-09-29 03:26:11.000 272 12521.80 109.15 55240.12 88888.00 2007-09-29 03:26:11.125 272 12521.75 109.12 55240.15 88888.00 2007-09-29 03:26:11.250 272 12521.70 109.08 55240.10 88888.00 2007-09-29 03:26:11.375 272 12521.73 109.05 55240.10 88888.00 2007-09-29 03:26:11.500 272 12521.62 109.03 55240.10 88888.00 2007-09-29 03:26:11.625 272 12521.55 109.00 55240.10 88888.00 2007-09-29 03:26:11.750 272 12521.55 109.00 55240.10 88888.00 2007-09-29 03:26:11.875 272 12521.60 109.03 55240.12 88888.00 2007-09-29 03:26:12.000 272 12521.60 109.03 55240.12 88888.00 2007-09-29 03:26:12.125 272 12521.55 108.97 55240.12 88888.00 2007-09-29 03:26:12.250 272 12521.42 108.95 55240.10 88888.00 2007-09-29 03:26:12.375 272 12521.33 108.92 55240.10 88888.00 2007-09-29 03:26:12.500 272 12521.27 108.90 55240.10 88888.00 2007-09-29 03:26:12.625 272 12521.17 108.88 55240.10 88888.00 2007-09-29 03:26:12.750 272 12521.08 108.85 55240.15 88888.00 2007-09-29 03:26:12.875 272 12521.02 108.85 55240.18 88888.00 2007-09-29 03:26:13.000 272 12520.92 108.80 55240.15 88888.00 2007-09-29 03:26:13.125 272 12520.85 108.72 55240.15 88888.00 2007-09-29 03:26:13.250 272 12520.80 108.72 55240.18 88888.00 2007-09-29 03:26:13.375 272 12520.77 108.78 55240.20 88888.00 2007-09-29 03:26:13.500 272 12520.75 108.80 55240.18 88888.00 2007-09-29 03:26:13.625 272 12520.62 108.75 55240.15 88888.00 2007-09-29 03:26:13.750 272 12520.62 108.75 55240.15 88888.00 2007-09-29 03:26:13.875 272 12520.67 108.75 55240.18 88888.00 2007-09-29 03:26:14.000 272 12520.65 108.65 55240.12 88888.00 2007-09-29 03:26:14.125 272 12520.55 108.60 55240.15 88888.00 2007-09-29 03:26:14.250 272 12520.42 108.62 55240.18 88888.00 2007-09-29 03:26:14.375 272 12520.42 108.62 55240.18 88888.00 2007-09-29 03:26:14.500 272 12520.33 108.60 55240.15 88888.00 2007-09-29 03:26:14.625 272 12520.30 108.58 55240.18 88888.00 2007-09-29 03:26:14.750 272 12520.25 108.53 55240.15 88888.00 2007-09-29 03:26:14.875 272 12520.27 108.53 55240.15 88888.00 2007-09-29 03:26:15.000 272 12520.25 108.53 55240.18 88888.00 2007-09-29 03:26:15.125 272 12520.10 108.45 55240.18 88888.00 2007-09-29 03:26:15.250 272 12520.02 108.45 55240.18 88888.00 2007-09-29 03:26:15.375 272 12520.00 108.47 55240.18 88888.00 2007-09-29 03:26:15.500 272 12519.88 108.42 55240.15 88888.00 2007-09-29 03:26:15.625 272 12519.80 108.45 55240.18 88888.00 2007-09-29 03:26:15.750 272 12519.75 108.42 55240.20 88888.00 2007-09-29 03:26:15.875 272 12519.75 108.42 55240.20 88888.00 2007-09-29 03:26:16.000 272 12519.73 108.38 55240.18 88888.00 2007-09-29 03:26:16.125 272 12519.67 108.38 55240.20 88888.00 2007-09-29 03:26:16.250 272 12519.58 108.28 55240.20 88888.00 2007-09-29 03:26:16.375 272 12519.52 108.30 55240.22 88888.00 2007-09-29 03:26:16.500 272 12519.48 108.30 55240.22 88888.00 2007-09-29 03:26:16.625 272 12519.38 108.25 55240.22 88888.00 2007-09-29 03:26:16.750 272 12519.30 108.28 55240.22 88888.00 2007-09-29 03:26:16.875 272 12519.25 108.28 55240.25 88888.00 2007-09-29 03:26:17.000 272 12519.12 108.20 55240.25 88888.00 2007-09-29 03:26:17.125 272 12518.98 108.15 55240.22 88888.00 2007-09-29 03:26:17.250 272 12518.95 108.12 55240.30 88888.00 2007-09-29 03:26:17.375 272 12518.92 108.12 55240.25 88888.00 2007-09-29 03:26:17.500 272 12518.90 108.17 55240.25 88888.00 2007-09-29 03:26:17.625 272 12518.85 108.17 55240.25 88888.00 2007-09-29 03:26:17.750 272 12518.85 108.12 55240.30 88888.00 2007-09-29 03:26:17.875 272 12518.85 108.08 55240.28 88888.00 2007-09-29 03:26:18.000 272 12518.80 108.03 55240.25 88888.00 2007-09-29 03:26:18.125 272 12518.75 108.03 55240.28 88888.00 2007-09-29 03:26:18.250 272 12518.62 108.00 55240.30 88888.00 2007-09-29 03:26:18.375 272 12518.52 108.00 55240.30 88888.00 2007-09-29 03:26:18.500 272 12518.42 108.00 55240.28 88888.00 2007-09-29 03:26:18.625 272 12518.30 107.95 55240.32 88888.00 2007-09-29 03:26:18.750 272 12518.25 107.92 55240.30 88888.00 2007-09-29 03:26:18.875 272 12518.15 107.88 55240.28 88888.00 2007-09-29 03:26:19.000 272 12518.12 107.90 55240.30 88888.00 2007-09-29 03:26:19.125 272 12518.10 107.88 55240.35 88888.00 2007-09-29 03:26:19.250 272 12517.88 107.80 55240.32 88888.00 2007-09-29 03:26:19.375 272 12517.75 107.80 55240.35 88888.00 2007-09-29 03:26:19.500 272 12517.67 107.75 55240.35 88888.00 2007-09-29 03:26:19.625 272 12517.62 107.78 55240.35 88888.00 2007-09-29 03:26:19.750 272 12517.62 107.80 55240.38 88888.00 2007-09-29 03:26:19.875 272 12517.58 107.78 55240.32 88888.00 2007-09-29 03:26:20.000 272 12517.45 107.70 55240.30 88888.00 2007-09-29 03:26:20.125 272 12517.42 107.65 55240.32 88888.00 2007-09-29 03:26:20.250 272 12517.45 107.62 55240.38 88888.00 2007-09-29 03:26:20.375 272 12517.45 107.62 55240.38 88888.00 2007-09-29 03:26:20.500 272 12517.38 107.65 55240.40 88888.00 2007-09-29 03:26:20.625 272 12517.25 107.62 55240.40 88888.00 2007-09-29 03:26:20.750 272 12517.12 107.60 55240.40 88888.00 2007-09-29 03:26:20.875 272 12517.05 107.55 55240.40 88888.00 2007-09-29 03:26:21.000 272 12517.12 107.55 55240.38 88888.00 2007-09-29 03:26:21.125 272 12517.08 107.53 55240.38 88888.00 2007-09-29 03:26:21.250 272 12516.95 107.47 55240.40 88888.00 2007-09-29 03:26:21.375 272 12516.80 107.45 55240.40 88888.00 2007-09-29 03:26:21.500 272 12516.77 107.42 55240.40 88888.00 2007-09-29 03:26:21.625 272 12516.80 107.38 55240.38 88888.00 2007-09-29 03:26:21.750 272 12516.77 107.38 55240.38 88888.00 2007-09-29 03:26:21.875 272 12516.70 107.38 55240.43 88888.00 2007-09-29 03:26:22.000 272 12516.67 107.35 55240.43 88888.00 2007-09-29 03:26:22.125 272 12516.52 107.33 55240.43 88888.00 2007-09-29 03:26:22.250 272 12516.40 107.30 55240.45 88888.00 2007-09-29 03:26:22.375 272 12516.35 107.25 55240.45 88888.00 2007-09-29 03:26:22.500 272 12516.27 107.28 55240.47 88888.00 2007-09-29 03:26:22.625 272 12516.27 107.25 55240.47 88888.00 2007-09-29 03:26:22.750 272 12516.25 107.25 55240.45 88888.00 2007-09-29 03:26:22.875 272 12516.10 107.22 55240.47 88888.00 2007-09-29 03:26:23.000 272 12515.98 107.20 55240.47 88888.00 2007-09-29 03:26:23.125 272 12515.92 107.22 55240.50 88888.00 2007-09-29 03:26:23.250 272 12515.95 107.25 55240.50 88888.00 2007-09-29 03:26:23.375 272 12515.92 107.20 55240.47 88888.00 2007-09-29 03:26:23.500 272 12515.83 107.17 55240.47 88888.00 2007-09-29 03:26:23.625 272 12515.67 107.17 55240.50 88888.00 2007-09-29 03:26:23.750 272 12515.65 107.10 55240.53 88888.00 2007-09-29 03:26:23.875 272 12515.65 107.15 55240.53 88888.00 2007-09-29 03:26:24.000 272 12515.65 107.15 55240.50 88888.00 2007-09-29 03:26:24.125 272 12515.60 107.15 55240.53 88888.00 2007-09-29 03:26:24.250 272 12515.48 107.08 55240.50 88888.00 2007-09-29 03:26:24.375 272 12515.33 107.08 55240.47 88888.00 2007-09-29 03:26:24.500 272 12515.33 107.05 55240.47 88888.00 2007-09-29 03:26:24.625 272 12515.30 107.05 55240.50 88888.00 2007-09-29 03:26:24.750 272 12515.20 107.00 55240.50 88888.00 2007-09-29 03:26:24.875 272 12515.17 106.97 55240.53 88888.00 2007-09-29 03:26:25.000 272 12515.17 106.97 55240.53 88888.00 2007-09-29 03:26:25.125 272 12515.10 106.95 55240.53 88888.00 2007-09-29 03:26:25.250 272 12514.95 106.90 55240.53 88888.00 2007-09-29 03:26:25.375 272 12514.92 106.88 55240.53 88888.00 2007-09-29 03:26:25.500 272 12514.85 106.85 55240.50 88888.00 2007-09-29 03:26:25.625 272 12514.70 106.92 55240.47 88888.00 2007-09-29 03:26:25.750 272 12514.58 106.90 55240.47 88888.00 2007-09-29 03:26:25.875 272 12514.58 106.85 55240.50 88888.00 2007-09-29 03:26:26.000 272 12514.62 106.85 55240.53 88888.00 2007-09-29 03:26:26.125 272 12514.55 106.83 55240.53 88888.00 2007-09-29 03:26:26.250 272 12514.40 106.78 55240.50 88888.00 2007-09-29 03:26:26.375 272 12514.45 106.85 55240.53 88888.00 2007-09-29 03:26:26.500 272 12514.45 106.88 55240.57 88888.00 2007-09-29 03:26:26.625 272 12514.38 106.85 55240.60 88888.00 2007-09-29 03:26:26.750 272 12514.33 106.80 55240.60 88888.00 2007-09-29 03:26:26.875 272 12514.35 106.83 55240.62 88888.00 2007-09-29 03:26:27.000 272 12514.27 106.83 55240.60 88888.00 2007-09-29 03:26:27.125 272 12514.17 106.83 55240.57 88888.00 2007-09-29 03:26:27.250 272 12514.05 106.83 55240.57 88888.00 2007-09-29 03:26:27.375 272 12514.00 106.80 55240.60 88888.00 2007-09-29 03:26:27.500 272 12513.90 106.80 55240.60 88888.00 2007-09-29 03:26:27.625 272 12513.88 106.80 55240.62 88888.00 2007-09-29 03:26:27.750 272 12513.80 106.80 55240.62 88888.00 2007-09-29 03:26:27.875 272 12513.77 106.90 55240.65 88888.00 2007-09-29 03:26:28.000 272 12513.70 106.90 55240.65 88888.00 2007-09-29 03:26:28.125 272 12513.58 106.78 55240.62 88888.00 2007-09-29 03:26:28.250 272 12513.45 106.75 55240.62 88888.00 2007-09-29 03:26:28.375 272 12513.45 106.75 55240.65 88888.00 2007-09-29 03:26:28.500 272 12513.48 106.80 55240.62 88888.00 2007-09-29 03:26:28.625 272 12513.40 106.75 55240.60 88888.00 2007-09-29 03:26:28.750 272 12513.40 106.72 55240.65 88888.00 2007-09-29 03:26:28.875 272 12513.40 106.72 55240.62 88888.00 2007-09-29 03:26:29.000 272 12513.40 106.72 55240.65 88888.00 2007-09-29 03:26:29.125 272 12513.33 106.75 55240.70 88888.00 2007-09-29 03:26:29.250 272 12513.17 106.72 55240.70 88888.00 2007-09-29 03:26:29.375 272 12513.10 106.75 55240.68 88888.00 2007-09-29 03:26:29.500 272 12513.00 106.70 55240.65 88888.00 2007-09-29 03:26:29.625 272 12512.95 106.70 55240.62 88888.00 2007-09-29 03:26:29.750 272 12512.92 106.72 55240.68 88888.00 2007-09-29 03:26:29.875 272 12512.85 106.75 55240.65 88888.00 2007-09-29 03:26:30.000 272 12512.77 106.75 55240.62 88888.00 2007-09-29 03:26:30.125 272 12512.77 106.72 55240.68 88888.00 2007-09-29 03:26:30.250 272 12512.75 106.70 55240.70 88888.00 2007-09-29 03:26:30.375 272 12512.67 106.78 55240.68 88888.00 2007-09-29 03:26:30.500 272 12512.52 106.75 55240.65 88888.00 2007-09-29 03:26:30.625 272 12512.40 106.70 55240.62 88888.00 2007-09-29 03:26:30.750 272 12512.35 106.72 55240.65 88888.00 2007-09-29 03:26:30.875 272 12512.35 106.78 55240.65 88888.00 2007-09-29 03:26:31.000 272 12512.35 106.80 55240.68 88888.00 2007-09-29 03:26:31.125 272 12512.25 106.78 55240.68 88888.00 2007-09-29 03:26:31.250 272 12512.15 106.75 55240.70 88888.00 2007-09-29 03:26:31.375 272 12512.15 106.75 55240.72 88888.00 2007-09-29 03:26:31.500 272 12512.12 106.78 55240.72 88888.00 2007-09-29 03:26:31.625 272 12512.08 106.83 55240.70 88888.00 2007-09-29 03:26:31.750 272 12512.05 106.80 55240.70 88888.00 2007-09-29 03:26:31.875 272 12512.00 106.78 55240.68 88888.00 2007-09-29 03:26:32.000 272 12511.88 106.78 55240.68 88888.00 2007-09-29 03:26:32.125 272 12511.75 106.78 55240.68 88888.00 2007-09-29 03:26:32.250 272 12511.67 106.72 55240.60 88888.00 2007-09-29 03:26:32.375 272 12511.70 106.78 55240.62 88888.00 2007-09-29 03:26:32.500 272 12511.67 106.80 55240.65 88888.00 2007-09-29 03:26:32.625 272 12511.58 106.83 55240.65 88888.00 2007-09-29 03:26:32.750 272 12511.40 106.78 55240.62 88888.00 2007-09-29 03:26:32.875 272 12511.35 106.80 55240.65 88888.00 2007-09-29 03:26:33.000 272 12511.35 106.85 55240.70 88888.00 2007-09-29 03:26:33.125 272 12511.38 106.90 55240.70 88888.00 2007-09-29 03:26:33.250 272 12511.35 106.85 55240.70 88888.00 2007-09-29 03:26:33.375 272 12511.27 106.83 55240.68 88888.00 2007-09-29 03:26:33.500 272 12511.17 106.83 55240.65 88888.00 2007-09-29 03:26:33.625 272 12511.10 106.85 55240.65 88888.00 2007-09-29 03:26:33.750 272 12511.00 106.83 55240.65 88888.00 2007-09-29 03:26:33.875 272 12510.98 106.83 55240.65 88888.00 2007-09-29 03:26:34.000 272 12510.92 106.90 55240.70 88888.00 2007-09-29 03:26:34.125 272 12510.90 106.92 55240.70 88888.00 2007-09-29 03:26:34.250 272 12510.77 106.92 55240.72 88888.00 2007-09-29 03:26:34.375 272 12510.73 106.92 55240.72 88888.00 2007-09-29 03:26:34.500 272 12510.65 106.92 55240.72 88888.00 2007-09-29 03:26:34.625 272 12510.62 106.92 55240.72 88888.00 2007-09-29 03:26:34.750 272 12510.62 106.88 55240.70 88888.00 2007-09-29 03:26:34.875 272 12510.55 106.90 55240.72 88888.00 2007-09-29 03:26:35.000 272 12510.42 106.92 55240.70 88888.00 2007-09-29 03:26:35.125 272 12510.33 106.92 55240.72 88888.00 2007-09-29 03:26:35.250 272 12510.27 106.92 55240.70 88888.00 2007-09-29 03:26:35.375 272 12510.30 106.90 55240.70 88888.00 2007-09-29 03:26:35.500 272 12510.25 106.90 55240.70 88888.00 2007-09-29 03:26:35.625 272 12510.12 106.95 55240.75 88888.00 2007-09-29 03:26:35.750 272 12510.00 107.00 55240.72 88888.00 2007-09-29 03:26:35.875 272 12509.88 107.03 55240.72 88888.00 2007-09-29 03:26:36.000 272 12509.75 107.03 55240.72 88888.00 2007-09-29 03:26:36.125 272 12509.73 106.97 55240.70 88888.00 2007-09-29 03:26:36.250 272 12509.58 106.90 55240.70 88888.00 2007-09-29 03:26:36.375 272 12509.55 106.90 55240.72 88888.00 2007-09-29 03:26:36.500 272 12509.50 106.95 55240.75 88888.00 2007-09-29 03:26:36.625 272 12509.40 106.97 55240.75 88888.00 2007-09-29 03:26:36.750 272 12509.35 107.05 55240.72 88888.00 2007-09-29 03:26:36.875 272 12509.27 107.05 55240.72 88888.00 2007-09-29 03:26:37.000 272 12509.20 107.00 55240.75 88888.00 2007-09-29 03:26:37.125 272 12509.12 106.97 55240.75 88888.00 2007-09-29 03:26:37.250 272 12509.08 107.03 55240.75 88888.00 2007-09-29 03:26:37.375 272 12509.05 107.05 55240.75 88888.00 2007-09-29 03:26:37.500 272 12509.00 107.05 55240.72 88888.00 2007-09-29 03:26:37.625 272 12508.95 107.08 55240.72 88888.00 2007-09-29 03:26:37.750 272 12508.98 107.08 55240.75 88888.00 2007-09-29 03:26:37.875 272 12508.98 107.12 55240.75 88888.00 2007-09-29 03:26:38.000 272 12508.88 107.08 55240.72 88888.00 2007-09-29 03:26:38.125 272 12508.75 107.08 55240.75 88888.00 2007-09-29 03:26:38.250 272 12508.67 107.10 55240.75 88888.00 2007-09-29 03:26:38.375 272 12508.67 107.12 55240.75 88888.00 2007-09-29 03:26:38.500 272 12508.60 107.20 55240.75 88888.00 2007-09-29 03:26:38.625 272 12508.48 107.20 55240.78 88888.00 2007-09-29 03:26:38.750 272 12508.35 107.17 55240.75 88888.00 2007-09-29 03:26:38.875 272 12508.30 107.15 55240.72 88888.00 2007-09-29 03:26:39.000 272 12508.25 107.17 55240.70 88888.00 2007-09-29 03:26:39.125 272 12508.20 107.15 55240.72 88888.00 2007-09-29 03:26:39.250 272 12508.10 107.12 55240.75 88888.00 2007-09-29 03:26:39.375 272 12508.00 107.12 55240.75 88888.00 2007-09-29 03:26:39.500 272 12507.95 107.15 55240.72 88888.00 2007-09-29 03:26:39.625 272 12507.88 107.20 55240.72 88888.00 2007-09-29 03:26:39.750 272 12507.85 107.17 55240.72 88888.00 2007-09-29 03:26:39.875 272 12507.83 107.22 55240.70 88888.00 2007-09-29 03:26:40.000 272 12507.80 107.25 55240.72 88888.00 2007-09-29 03:26:40.125 272 12507.70 107.25 55240.75 88888.00 2007-09-29 03:26:40.250 272 12507.55 107.30 55240.78 88888.00 2007-09-29 03:26:40.375 272 12507.48 107.28 55240.75 88888.00 2007-09-29 03:26:40.500 272 12507.38 107.28 55240.72 88888.00 2007-09-29 03:26:40.625 272 12507.27 107.30 55240.78 88888.00 2007-09-29 03:26:40.750 272 12507.23 107.35 55240.80 88888.00 2007-09-29 03:26:40.875 272 12507.17 107.33 55240.80 88888.00 2007-09-29 03:26:41.000 272 12507.15 107.33 55240.78 88888.00 2007-09-29 03:26:41.125 272 12507.10 107.38 55240.78 88888.00 2007-09-29 03:26:41.250 272 12507.08 107.38 55240.78 88888.00 2007-09-29 03:26:41.375 272 12507.02 107.38 55240.78 88888.00 2007-09-29 03:26:41.500 272 12506.95 107.35 55240.75 88888.00 2007-09-29 03:26:41.625 272 12506.90 107.40 55240.75 88888.00 2007-09-29 03:26:41.750 272 12506.83 107.42 55240.75 88888.00 2007-09-29 03:26:41.875 272 12506.77 107.42 55240.78 88888.00 2007-09-29 03:26:42.000 272 12506.65 107.42 55240.78 88888.00 2007-09-29 03:26:42.125 272 12506.52 107.40 55240.75 88888.00 2007-09-29 03:26:42.250 272 12506.48 107.38 55240.75 88888.00 2007-09-29 03:26:42.375 272 12506.50 107.42 55240.75 88888.00 2007-09-29 03:26:42.500 272 12506.48 107.45 55240.75 88888.00 2007-09-29 03:26:42.625 272 12506.42 107.45 55240.75 88888.00 2007-09-29 03:26:42.750 272 12506.38 107.45 55240.72 88888.00 2007-09-29 03:26:42.875 272 12506.35 107.45 55240.70 88888.00 2007-09-29 03:26:43.000 272 12506.25 107.47 55240.65 88888.00 2007-09-29 03:26:43.125 272 12506.15 107.53 55240.68 88888.00 2007-09-29 03:26:43.250 272 12506.12 107.58 55240.70 88888.00 2007-09-29 03:26:43.375 272 12506.12 107.58 55240.70 88888.00 2007-09-29 03:26:43.500 272 12506.08 107.58 55240.68 88888.00 2007-09-29 03:26:43.625 272 12506.00 107.58 55240.70 88888.00 2007-09-29 03:26:43.750 272 12505.92 107.58 55240.72 88888.00 2007-09-29 03:26:43.875 272 12505.85 107.62 55240.70 88888.00 2007-09-29 03:26:44.000 272 12505.77 107.67 55240.72 88888.00 2007-09-29 03:26:44.125 272 12505.67 107.65 55240.72 88888.00 2007-09-29 03:26:44.250 272 12505.62 107.67 55240.75 88888.00 2007-09-29 03:26:44.375 272 12505.62 107.70 55240.72 88888.00 2007-09-29 03:26:44.500 272 12505.60 107.70 55240.70 88888.00 2007-09-29 03:26:44.625 272 12505.55 107.62 55240.62 88888.00 2007-09-29 03:26:44.750 272 12505.42 107.60 55240.68 88888.00 2007-09-29 03:26:44.875 272 12505.40 107.70 55240.72 88888.00 2007-09-29 03:26:45.000 272 12505.38 107.72 55240.72 88888.00 2007-09-29 03:26:45.125 272 12505.33 107.72 55240.72 88888.00 2007-09-29 03:26:45.250 272 12505.23 107.72 55240.72 88888.00 2007-09-29 03:26:45.375 272 12505.17 107.75 55240.70 88888.00 2007-09-29 03:26:45.500 272 12505.17 107.80 55240.70 88888.00 2007-09-29 03:26:45.625 272 12505.15 107.83 55240.70 88888.00 2007-09-29 03:26:45.750 272 12505.02 107.78 55240.68 88888.00 2007-09-29 03:26:45.875 272 12504.95 107.83 55240.68 88888.00 2007-09-29 03:26:46.000 272 12504.85 107.75 55240.62 88888.00 2007-09-29 03:26:46.125 272 12504.85 107.78 55240.65 88888.00 2007-09-29 03:26:46.250 272 12504.85 107.83 55240.65 88888.00 2007-09-29 03:26:46.375 272 12504.83 107.83 55240.65 88888.00 2007-09-29 03:26:46.500 272 12504.75 107.85 55240.65 88888.00 2007-09-29 03:26:46.625 272 12504.73 107.92 55240.68 88888.00 2007-09-29 03:26:46.750 272 12504.67 107.97 55240.65 88888.00 2007-09-29 03:26:46.875 272 12504.60 107.97 55240.65 88888.00 2007-09-29 03:26:47.000 272 12504.60 107.97 55240.60 88888.00 2007-09-29 03:26:47.125 272 12504.60 107.97 55240.65 88888.00 2007-09-29 03:26:47.250 272 12504.58 108.00 55240.68 88888.00 2007-09-29 03:26:47.375 272 12504.50 108.00 55240.60 88888.00 2007-09-29 03:26:47.500 272 12504.42 108.03 55240.60 88888.00 2007-09-29 03:26:47.625 272 12504.40 108.05 55240.62 88888.00 2007-09-29 03:26:47.750 272 12504.38 108.08 55240.68 88888.00 2007-09-29 03:26:47.875 272 12504.30 108.12 55240.65 88888.00 2007-09-29 03:26:48.000 272 12504.27 108.15 55240.62 88888.00 2007-09-29 03:26:48.125 272 12504.17 108.15 55240.62 88888.00 2007-09-29 03:26:48.250 272 12504.05 108.15 55240.65 88888.00 2007-09-29 03:26:48.375 272 12504.00 108.12 55240.62 88888.00 2007-09-29 03:26:48.500 272 12503.98 108.17 55240.62 88888.00 2007-09-29 03:26:48.625 272 12503.95 108.17 55240.60 88888.00 2007-09-29 03:26:48.750 272 12503.92 108.22 55240.62 88888.00 2007-09-29 03:26:48.875 272 12503.90 108.22 55240.62 88888.00 2007-09-29 03:26:49.000 272 12503.80 108.22 55240.60 88888.00 2007-09-29 03:26:49.125 272 12503.67 108.22 55240.60 88888.00 2007-09-29 03:26:49.250 272 12503.62 108.33 55240.62 88888.00 2007-09-29 03:26:49.375 272 12503.58 108.38 55240.68 88888.00 2007-09-29 03:26:49.500 272 12503.42 108.35 55240.65 88888.00 2007-09-29 03:26:49.625 272 12503.38 108.30 55240.60 88888.00 2007-09-29 03:26:49.750 272 12503.38 108.38 55240.57 88888.00 2007-09-29 03:26:49.875 272 12503.33 108.40 55240.57 88888.00 2007-09-29 03:26:50.000 272 12503.27 108.45 55240.57 88888.00 2007-09-29 03:26:50.125 272 12503.20 108.47 55240.60 88888.00 2007-09-29 03:26:50.250 272 12503.12 108.45 55240.60 88888.00 2007-09-29 03:26:50.375 272 12503.10 108.53 55240.60 88888.00 2007-09-29 03:26:50.500 272 12503.05 108.53 55240.60 88888.00 2007-09-29 03:26:50.625 272 12503.00 108.55 55240.60 88888.00 2007-09-29 03:26:50.750 272 12502.92 108.53 55240.60 88888.00 2007-09-29 03:26:50.875 272 12502.90 108.55 55240.65 88888.00 2007-09-29 03:26:51.000 272 12502.90 108.70 55240.62 88888.00 2007-09-29 03:26:51.125 272 12502.83 108.67 55240.60 88888.00 2007-09-29 03:26:51.250 272 12502.73 108.72 55240.62 88888.00 2007-09-29 03:26:51.375 272 12502.73 108.78 55240.65 88888.00 2007-09-29 03:26:51.500 272 12502.62 108.78 55240.60 88888.00 2007-09-29 03:26:51.625 272 12502.50 108.78 55240.57 88888.00 2007-09-29 03:26:51.750 272 12502.45 108.78 55240.60 88888.00 2007-09-29 03:26:51.875 272 12502.40 108.85 55240.62 88888.00 2007-09-29 03:26:52.000 272 12502.38 108.88 55240.62 88888.00 2007-09-29 03:26:52.125 272 12502.33 108.88 55240.60 88888.00 2007-09-29 03:26:52.250 272 12502.17 108.83 55240.60 88888.00 2007-09-29 03:26:52.375 272 12502.05 108.83 55240.60 88888.00 2007-09-29 03:26:52.500 272 12501.98 108.88 55240.60 88888.00 2007-09-29 03:26:52.625 272 12501.92 108.92 55240.57 88888.00 2007-09-29 03:26:52.750 272 12501.85 108.92 55240.55 88888.00 2007-09-29 03:26:52.875 272 12501.88 108.95 55240.57 88888.00 2007-09-29 03:26:53.000 272 12501.85 108.97 55240.60 88888.00 2007-09-29 03:26:53.125 272 12501.75 109.05 55240.62 88888.00 2007-09-29 03:26:53.250 272 12501.75 109.08 55240.65 88888.00 2007-09-29 03:26:53.375 272 12501.75 109.08 55240.62 88888.00 2007-09-29 03:26:53.500 272 12501.67 109.08 55240.60 88888.00 2007-09-29 03:26:53.625 272 12501.55 109.12 55240.57 88888.00 2007-09-29 03:26:53.750 272 12501.42 109.15 55240.53 88888.00 2007-09-29 03:26:53.875 272 12501.40 109.15 55240.53 88888.00 2007-09-29 03:26:54.000 272 12501.38 109.17 55240.55 88888.00 2007-09-29 03:26:54.125 272 12501.40 109.25 55240.57 88888.00 2007-09-29 03:26:54.250 272 12501.25 109.25 55240.53 88888.00 2007-09-29 03:26:54.375 272 12501.08 109.25 55240.53 88888.00 2007-09-29 03:26:54.500 272 12501.00 109.35 55240.55 88888.00 2007-09-29 03:26:54.625 272 12501.00 109.42 55240.57 88888.00 2007-09-29 03:26:54.750 272 12500.95 109.45 55240.55 88888.00 2007-09-29 03:26:54.875 272 12500.92 109.42 55240.55 88888.00 2007-09-29 03:26:55.000 272 12500.90 109.45 55240.55 88888.00 2007-09-29 03:26:55.125 272 12500.83 109.45 55240.57 88888.00 2007-09-29 03:26:55.250 272 12500.77 109.50 55240.57 88888.00 2007-09-29 03:26:55.375 272 12500.77 109.55 55240.57 88888.00 2007-09-29 03:26:55.500 272 12500.67 109.60 55240.55 88888.00 2007-09-29 03:26:55.625 272 12500.55 109.58 55240.50 88888.00 2007-09-29 03:26:55.750 272 12500.45 109.55 55240.50 88888.00 2007-09-29 03:26:55.875 272 12500.40 109.60 55240.55 88888.00 2007-09-29 03:26:56.000 272 12500.38 109.67 55240.55 88888.00 2007-09-29 03:26:56.125 272 12500.38 109.67 55240.55 88888.00 2007-09-29 03:26:56.250 272 12500.25 109.70 55240.53 88888.00 2007-09-29 03:26:56.375 272 12500.20 109.72 55240.53 88888.00 2007-09-29 03:26:56.500 272 12500.17 109.75 55240.55 88888.00 2007-09-29 03:26:56.625 272 12500.12 109.80 55240.57 88888.00 2007-09-29 03:26:56.750 272 12500.12 109.90 55240.60 88888.00 2007-09-29 03:26:56.875 272 12500.00 109.92 55240.55 88888.00 2007-09-29 03:26:57.000 272 12499.92 109.95 55240.55 88888.00 2007-09-29 03:26:57.125 272 12499.77 109.90 55240.57 88888.00 2007-09-29 03:26:57.250 272 12499.67 110.00 55240.57 88888.00 2007-09-29 03:26:57.375 272 12499.67 110.05 55240.57 88888.00 2007-09-29 03:26:57.500 272 12499.60 110.05 55240.55 88888.00 2007-09-29 03:26:57.625 272 12499.52 110.08 55240.55 88888.00 2007-09-29 03:26:57.750 272 12499.48 110.17 55240.55 88888.00 2007-09-29 03:26:57.875 272 12499.40 110.17 55240.57 88888.00 2007-09-29 03:26:58.000 272 12499.42 110.15 55240.55 88888.00 2007-09-29 03:26:58.125 272 12499.30 110.12 55240.55 88888.00 2007-09-29 03:26:58.250 272 12499.17 110.17 55240.57 88888.00 2007-09-29 03:26:58.375 272 12499.17 110.25 55240.57 88888.00 2007-09-29 03:26:58.500 272 12499.10 110.33 55240.57 88888.00 2007-09-29 03:26:58.625 272 12499.05 110.33 55240.55 88888.00 2007-09-29 03:26:58.750 272 12499.00 110.35 55240.55 88888.00 2007-09-29 03:26:58.875 272 12498.92 110.42 55240.55 88888.00 2007-09-29 03:26:59.000 272 12498.88 110.45 55240.53 88888.00 2007-09-29 03:26:59.125 272 12498.88 110.50 55240.53 88888.00 2007-09-29 03:26:59.250 272 12498.88 110.60 55240.55 88888.00 2007-09-29 03:26:59.375 272 12498.90 110.62 55240.53 88888.00 2007-09-29 03:26:59.500 272 12498.77 110.67 55240.53 88888.00 2007-09-29 03:26:59.625 272 12498.65 110.70 55240.50 88888.00 2007-09-29 03:26:59.750 272 12498.50 110.72 55240.53 88888.00 2007-09-29 03:26:59.875 272 12498.48 110.70 55240.50 88888.00 2007-09-29 03:27:00.000 272 12498.45 110.70 55240.50 88888.00 2007-09-29 03:27:00.125 272 12498.45 110.80 55240.50 88888.00 2007-09-29 03:27:00.250 272 12498.35 110.85 55240.50 88888.00 2007-09-29 03:27:00.375 272 12498.35 110.92 55240.53 88888.00 2007-09-29 03:27:00.500 272 12498.33 110.95 55240.50 88888.00 2007-09-29 03:27:00.625 272 12498.20 110.97 55240.50 88888.00 2007-09-29 03:27:00.750 272 12498.08 110.97 55240.50 88888.00 2007-09-29 03:27:00.875 272 12498.02 111.03 55240.47 88888.00 2007-09-29 03:27:01.000 272 12497.98 111.10 55240.45 88888.00 2007-09-29 03:27:01.125 272 12497.88 111.08 55240.47 88888.00 2007-09-29 03:27:01.250 272 12497.77 111.10 55240.50 88888.00 2007-09-29 03:27:01.375 272 12497.70 111.15 55240.50 88888.00 2007-09-29 03:27:01.500 272 12497.65 111.15 55240.47 88888.00 2007-09-29 03:27:01.625 272 12497.65 111.20 55240.50 88888.00 2007-09-29 03:27:01.750 272 12497.70 111.30 55240.53 88888.00 2007-09-29 03:27:01.875 272 12497.65 111.38 55240.50 88888.00 2007-09-29 03:27:02.000 272 12497.55 111.35 55240.47 88888.00 2007-09-29 03:27:02.125 272 12497.45 111.35 55240.43 88888.00 2007-09-29 03:27:02.250 272 12497.40 111.38 55240.47 88888.00 2007-09-29 03:27:02.375 272 12497.38 111.50 55240.47 88888.00 2007-09-29 03:27:02.500 272 12497.33 111.55 55240.47 88888.00 2007-09-29 03:27:02.625 272 12497.25 111.58 55240.47 88888.00 2007-09-29 03:27:02.750 272 12497.12 111.53 55240.45 88888.00 2007-09-29 03:27:02.875 272 12497.00 111.47 55240.43 88888.00 2007-09-29 03:27:03.000 272 12496.95 111.58 55240.43 88888.00 2007-09-29 03:27:03.125 272 12496.92 111.62 55240.45 88888.00 2007-09-29 03:27:03.250 272 12496.90 111.70 55240.50 88888.00 2007-09-29 03:27:03.375 272 12496.90 111.75 55240.47 88888.00 2007-09-29 03:27:03.500 272 12496.88 111.78 55240.45 88888.00 2007-09-29 03:27:03.625 272 12496.73 111.72 55240.43 88888.00 2007-09-29 03:27:03.750 272 12496.62 111.72 55240.40 88888.00 2007-09-29 03:27:03.875 272 12496.58 111.80 55240.43 88888.00 2007-09-29 03:27:04.000 272 12496.50 111.85 55240.43 88888.00 2007-09-29 03:27:04.125 272 12496.45 111.90 55240.45 88888.00 2007-09-29 03:27:04.250 272 12496.42 111.97 55240.45 88888.00 2007-09-29 03:27:04.375 272 12496.40 112.03 55240.40 88888.00 2007-09-29 03:27:04.500 272 12496.33 112.00 55240.38 88888.00 2007-09-29 03:27:04.625 272 12496.23 112.03 55240.40 88888.00 2007-09-29 03:27:04.750 272 12496.23 112.12 55240.40 88888.00 2007-09-29 03:27:04.875 272 12496.10 112.17 55240.43 88888.00 2007-09-29 03:27:05.000 272 12496.00 112.17 55240.38 88888.00 2007-09-29 03:27:05.125 272 12495.95 112.25 55240.38 88888.00 2007-09-29 03:27:05.250 272 12495.92 112.25 55240.40 88888.00 2007-09-29 03:27:05.375 272 12495.95 112.22 55240.35 88888.00 2007-09-29 03:27:05.500 272 12495.85 112.28 55240.32 88888.00 2007-09-29 03:27:05.625 272 12495.77 112.28 55240.35 88888.00 2007-09-29 03:27:05.750 272 12495.75 112.28 55240.35 88888.00 2007-09-29 03:27:05.875 272 12495.67 112.35 55240.38 88888.00 2007-09-29 03:27:06.000 272 12495.58 112.40 55240.38 88888.00 2007-09-29 03:27:06.125 272 12495.50 112.40 55240.40 88888.00 2007-09-29 03:27:06.250 272 12495.40 112.47 55240.38 88888.00 2007-09-29 03:27:06.375 272 12495.40 112.47 55240.38 88888.00 2007-09-29 03:27:06.500 272 12495.33 112.53 55240.38 88888.00 2007-09-29 03:27:06.625 272 12495.23 112.58 55240.40 88888.00 2007-09-29 03:27:06.750 272 12495.17 112.55 55240.38 88888.00 2007-09-29 03:27:06.875 272 12495.10 112.58 55240.38 88888.00 2007-09-29 03:27:07.000 272 12495.10 112.65 55240.38 88888.00 2007-09-29 03:27:07.125 272 12495.02 112.70 55240.38 88888.00 2007-09-29 03:27:07.250 272 12494.83 112.72 55240.40 88888.00 2007-09-29 03:27:07.375 272 12494.75 112.75 55240.38 88888.00 2007-09-29 03:27:07.500 272 12494.77 112.85 55240.40 88888.00 2007-09-29 03:27:07.625 272 12494.75 112.88 55240.35 88888.00 2007-09-29 03:27:07.750 272 12494.62 112.90 55240.35 88888.00 2007-09-29 03:27:07.875 272 12494.45 112.88 55240.32 88888.00 2007-09-29 03:27:08.000 272 12494.38 112.95 55240.35 88888.00 2007-09-29 03:27:08.125 272 12494.42 113.05 55240.38 88888.00 2007-09-29 03:27:08.250 272 12494.30 113.00 55240.35 88888.00 2007-09-29 03:27:08.375 272 12494.23 112.97 55240.32 88888.00 2007-09-29 03:27:08.500 272 12494.15 113.03 55240.32 88888.00 2007-09-29 03:27:08.625 272 12494.10 113.10 55240.32 88888.00 2007-09-29 03:27:08.750 272 12494.02 113.22 55240.35 88888.00 2007-09-29 03:27:08.875 272 12493.95 113.25 55240.32 88888.00 2007-09-29 03:27:09.000 272 12493.90 113.30 55240.28 88888.00 2007-09-29 03:27:09.125 272 12493.88 113.33 55240.28 88888.00 2007-09-29 03:27:09.250 272 12493.77 113.33 55240.30 88888.00 2007-09-29 03:27:09.375 272 12493.70 113.35 55240.30 88888.00 2007-09-29 03:27:09.500 272 12493.62 113.40 55240.32 88888.00 2007-09-29 03:27:09.625 272 12493.58 113.47 55240.30 88888.00 2007-09-29 03:27:09.750 272 12493.50 113.47 55240.28 88888.00 2007-09-29 03:27:09.875 272 12493.38 113.50 55240.25 88888.00 2007-09-29 03:27:10.000 272 12493.35 113.62 55240.30 88888.00 2007-09-29 03:27:10.125 272 12493.27 113.65 55240.32 88888.00 2007-09-29 03:27:10.250 272 12493.15 113.65 55240.25 88888.00 2007-09-29 03:27:10.375 272 12493.05 113.67 55240.22 88888.00 2007-09-29 03:27:10.500 272 12492.95 113.72 55240.22 88888.00 2007-09-29 03:27:10.625 272 12492.92 113.72 55240.22 88888.00 2007-09-29 03:27:10.750 272 12493.02 113.80 55240.25 88888.00 2007-09-29 03:27:10.875 272 12492.95 113.80 55240.22 88888.00 2007-09-29 03:27:11.000 272 12492.83 113.85 55240.22 88888.00 2007-09-29 03:27:11.125 272 12492.70 113.88 55240.22 88888.00 2007-09-29 03:27:11.250 272 12492.58 113.95 55240.25 88888.00 2007-09-29 03:27:11.375 272 12492.55 114.03 55240.22 88888.00 2007-09-29 03:27:11.500 272 12492.48 114.05 55240.20 88888.00 2007-09-29 03:27:11.625 272 12492.35 114.05 55240.20 88888.00 2007-09-29 03:27:11.750 272 12492.25 114.12 55240.20 88888.00 2007-09-29 03:27:11.875 272 12492.17 114.15 55240.15 88888.00 2007-09-29 03:27:12.000 272 12492.10 114.15 55240.15 88888.00 2007-09-29 03:27:12.125 272 12492.05 114.15 55240.18 88888.00 2007-09-29 03:27:12.250 272 12492.00 114.28 55240.20 88888.00 2007-09-29 03:27:12.375 272 12491.92 114.35 55240.22 88888.00 2007-09-29 03:27:12.500 272 12491.77 114.35 55240.22 88888.00 2007-09-29 03:27:12.625 272 12491.65 114.35 55240.20 88888.00 2007-09-29 03:27:12.750 272 12491.70 114.42 55240.22 88888.00 2007-09-29 03:27:12.875 272 12491.65 114.45 55240.18 88888.00 2007-09-29 03:27:13.000 272 12491.50 114.53 55240.12 88888.00 2007-09-29 03:27:13.125 272 12491.40 114.55 55240.18 88888.00 2007-09-29 03:27:13.250 272 12491.33 114.58 55240.20 88888.00 2007-09-29 03:27:13.375 272 12491.27 114.60 55240.18 88888.00 2007-09-29 03:27:13.500 272 12491.20 114.65 55240.18 88888.00 2007-09-29 03:27:13.625 272 12491.05 114.65 55240.15 88888.00 2007-09-29 03:27:13.750 272 12490.95 114.70 55240.12 88888.00 2007-09-29 03:27:13.875 272 12490.88 114.78 55240.12 88888.00 2007-09-29 03:27:14.000 272 12490.67 114.78 55240.07 88888.00 2007-09-29 03:27:14.125 272 12490.58 114.78 55240.05 88888.00 2007-09-29 03:27:14.250 272 12490.52 114.83 55240.10 88888.00 2007-09-29 03:27:14.375 272 12490.48 114.90 55240.12 88888.00 2007-09-29 03:27:14.500 272 12490.35 114.95 55240.10 88888.00 2007-09-29 03:27:14.625 272 12490.15 114.97 55240.07 88888.00 2007-09-29 03:27:14.750 272 12490.05 115.08 55240.10 88888.00 2007-09-29 03:27:14.875 272 12490.00 115.10 55240.10 88888.00 2007-09-29 03:27:15.000 272 12489.85 115.15 55240.05 88888.00 2007-09-29 03:27:15.125 272 12489.77 115.15 55240.03 88888.00 2007-09-29 03:27:15.250 272 12489.75 115.17 55240.07 88888.00 2007-09-29 03:27:15.375 272 12489.77 115.25 55240.07 88888.00 2007-09-29 03:27:15.500 272 12489.67 115.25 55240.05 88888.00 2007-09-29 03:27:15.625 272 12489.55 115.28 55240.03 88888.00 2007-09-29 03:27:15.750 272 12489.48 115.30 55240.03 88888.00 2007-09-29 03:27:15.875 272 12489.38 115.35 55240.03 88888.00 2007-09-29 03:27:16.000 272 12489.30 115.42 55240.05 88888.00 2007-09-29 03:27:16.125 272 12489.17 115.45 55240.07 88888.00 2007-09-29 03:27:16.250 272 12489.08 115.53 55240.05 88888.00 2007-09-29 03:27:16.375 272 12489.08 115.58 55240.05 88888.00 2007-09-29 03:27:16.500 272 12488.98 115.65 55240.05 88888.00 2007-09-29 03:27:16.625 272 12488.83 115.62 55240.00 88888.00 2007-09-29 03:27:16.750 272 12488.75 115.62 55240.00 88888.00 2007-09-29 03:27:16.875 272 12488.77 115.75 55239.97 88888.00 2007-09-29 03:27:17.000 272 12488.73 115.78 55239.97 88888.00 2007-09-29 03:27:17.125 272 12488.58 115.78 55240.00 88888.00 2007-09-29 03:27:17.250 272 12488.50 115.83 55239.97 88888.00 2007-09-29 03:27:17.375 272 12488.52 115.92 55240.00 88888.00 2007-09-29 03:27:17.500 272 12488.35 115.97 55239.97 88888.00 2007-09-29 03:27:17.625 272 12488.17 115.92 55239.97 88888.00 2007-09-29 03:27:17.750 272 12488.02 115.97 55239.95 88888.00 2007-09-29 03:27:17.875 272 12488.02 116.05 55239.93 88888.00 2007-09-29 03:27:18.000 272 12488.02 116.12 55239.93 88888.00 2007-09-29 03:27:18.125 272 12488.02 116.12 55239.90 88888.00 2007-09-29 03:27:18.250 272 12487.83 116.17 55239.93 88888.00 2007-09-29 03:27:18.375 272 12487.73 116.22 55239.90 88888.00 2007-09-29 03:27:18.500 272 12487.55 116.22 55239.82 88888.00 2007-09-29 03:27:18.625 272 12487.45 116.22 55239.85 88888.00 2007-09-29 03:27:18.750 272 12487.35 116.30 55239.85 88888.00 2007-09-29 03:27:18.875 272 12487.30 116.38 55239.88 88888.00 2007-09-29 03:27:19.000 272 12487.30 116.45 55239.88 88888.00 2007-09-29 03:27:19.125 272 12487.20 116.45 55239.85 88888.00 2007-09-29 03:27:19.250 272 12487.12 116.53 55239.85 88888.00 2007-09-29 03:27:19.375 272 12487.10 116.53 55239.85 88888.00 2007-09-29 03:27:19.500 272 12486.95 116.60 55239.85 88888.00 2007-09-29 03:27:19.625 272 12486.80 116.65 55239.80 88888.00 2007-09-29 03:27:19.750 272 12486.65 116.70 55239.80 88888.00 2007-09-29 03:27:19.875 272 12486.58 116.70 55239.82 88888.00 2007-09-29 03:27:20.000 272 12486.48 116.72 55239.80 88888.00 2007-09-29 03:27:20.125 272 12486.45 116.78 55239.80 88888.00 2007-09-29 03:27:20.250 272 12486.38 116.78 55239.78 88888.00 2007-09-29 03:27:20.375 272 12486.27 116.80 55239.75 88888.00 2007-09-29 03:27:20.500 272 12486.12 116.83 55239.78 88888.00 2007-09-29 03:27:20.625 272 12486.08 116.92 55239.80 88888.00 2007-09-29 03:27:20.750 272 12486.05 117.00 55239.78 88888.00 2007-09-29 03:27:20.875 272 12485.92 117.03 55239.75 88888.00 2007-09-29 03:27:21.000 272 12485.73 117.03 55239.72 88888.00 2007-09-29 03:27:21.125 272 12485.65 117.15 55239.75 88888.00 2007-09-29 03:27:21.250 272 12485.55 117.20 55239.75 88888.00 2007-09-29 03:27:21.375 272 12485.50 117.20 55239.72 88888.00 2007-09-29 03:27:21.500 272 12485.42 117.25 55239.72 88888.00 2007-09-29 03:27:21.625 272 12485.33 117.28 55239.70 88888.00 2007-09-29 03:27:21.750 272 12485.17 117.30 55239.70 88888.00 2007-09-29 03:27:21.875 272 12485.05 117.33 55239.68 88888.00 2007-09-29 03:27:22.000 272 12484.95 117.35 55239.68 88888.00 2007-09-29 03:27:22.125 272 12484.92 117.45 55239.70 88888.00 2007-09-29 03:27:22.250 272 12484.85 117.53 55239.68 88888.00 2007-09-29 03:27:22.375 272 12484.77 117.60 55239.70 88888.00 2007-09-29 03:27:22.500 272 12484.65 117.60 55239.70 88888.00 2007-09-29 03:27:22.625 272 12484.52 117.60 55239.68 88888.00 2007-09-29 03:27:22.750 272 12484.42 117.65 55239.68 88888.00 2007-09-29 03:27:22.875 272 12484.38 117.72 55239.65 88888.00 2007-09-29 03:27:23.000 272 12484.25 117.70 55239.57 88888.00 2007-09-29 03:27:23.125 272 12484.15 117.67 55239.55 88888.00 2007-09-29 03:27:23.250 272 12484.00 117.72 55239.57 88888.00 2007-09-29 03:27:23.375 272 12483.95 117.78 55239.60 88888.00 2007-09-29 03:27:23.500 272 12483.92 117.85 55239.60 88888.00 2007-09-29 03:27:23.625 272 12483.88 117.92 55239.62 88888.00 2007-09-29 03:27:23.750 272 12483.75 117.97 55239.62 88888.00 2007-09-29 03:27:23.875 272 12483.73 118.08 55239.60 88888.00 2007-09-29 03:27:24.000 272 12483.65 118.10 55239.55 88888.00 2007-09-29 03:27:24.125 272 12483.55 118.12 55239.57 88888.00 2007-09-29 03:27:24.250 272 12483.48 118.17 55239.53 88888.00 2007-09-29 03:27:24.375 272 12483.45 118.28 55239.55 88888.00 2007-09-29 03:27:24.500 272 12483.33 118.38 55239.55 88888.00 2007-09-29 03:27:24.625 272 12483.17 118.40 55239.55 88888.00 2007-09-29 03:27:24.750 272 12483.00 118.38 55239.53 88888.00 2007-09-29 03:27:24.875 272 12482.90 118.42 55239.50 88888.00 2007-09-29 03:27:25.000 272 12482.85 118.45 55239.50 88888.00 2007-09-29 03:27:25.125 272 12482.83 118.55 55239.50 88888.00 2007-09-29 03:27:25.250 272 12482.75 118.58 55239.45 88888.00 2007-09-29 03:27:25.375 272 12482.65 118.60 55239.40 88888.00 2007-09-29 03:27:25.500 272 12482.55 118.60 55239.40 88888.00 2007-09-29 03:27:25.625 272 12482.48 118.67 55239.40 88888.00 2007-09-29 03:27:25.750 272 12482.40 118.72 55239.38 88888.00 2007-09-29 03:27:25.875 272 12482.30 118.80 55239.35 88888.00 2007-09-29 03:27:26.000 272 12482.20 118.85 55239.35 88888.00 2007-09-29 03:27:26.125 272 12482.10 118.92 55239.38 88888.00 2007-09-29 03:27:26.250 272 12482.02 119.00 55239.38 88888.00 2007-09-29 03:27:26.375 272 12481.98 119.08 55239.35 88888.00 2007-09-29 03:27:26.500 272 12481.85 119.10 55239.32 88888.00 2007-09-29 03:27:26.625 272 12481.80 119.17 55239.32 88888.00 2007-09-29 03:27:26.750 272 12481.77 119.25 55239.35 88888.00 2007-09-29 03:27:26.875 272 12481.70 119.30 55239.32 88888.00 2007-09-29 03:27:27.000 272 12481.55 119.30 55239.30 88888.00 2007-09-29 03:27:27.125 272 12481.45 119.40 55239.30 88888.00 2007-09-29 03:27:27.250 272 12481.35 119.50 55239.30 88888.00 2007-09-29 03:27:27.375 272 12481.35 119.53 55239.25 88888.00 2007-09-29 03:27:27.500 272 12481.25 119.55 55239.25 88888.00 2007-09-29 03:27:27.625 272 12481.10 119.58 55239.22 88888.00 2007-09-29 03:27:27.750 272 12480.98 119.62 55239.22 88888.00 2007-09-29 03:27:27.875 272 12480.92 119.72 55239.20 88888.00 2007-09-29 03:27:28.000 272 12480.88 119.78 55239.20 88888.00 2007-09-29 03:27:28.125 272 12480.83 119.83 55239.22 88888.00 2007-09-29 03:27:28.250 272 12480.65 119.88 55239.20 88888.00 2007-09-29 03:27:28.375 272 12480.62 119.92 55239.15 88888.00 2007-09-29 03:27:28.500 272 12480.60 119.97 55239.15 88888.00 2007-09-29 03:27:28.625 272 12480.48 120.03 55239.15 88888.00 2007-09-29 03:27:28.750 272 12480.42 120.12 55239.15 88888.00 2007-09-29 03:27:28.875 272 12480.35 120.15 55239.10 88888.00 2007-09-29 03:27:29.000 272 12480.23 120.20 55239.07 88888.00 2007-09-29 03:27:29.125 272 12480.15 120.33 55239.07 88888.00 2007-09-29 03:27:29.250 272 12480.05 120.40 55239.10 88888.00 2007-09-29 03:27:29.375 272 12480.02 120.42 55239.05 88888.00 2007-09-29 03:27:29.500 272 12479.95 120.45 55239.03 88888.00 2007-09-29 03:27:29.625 272 12479.83 120.53 55239.03 88888.00 2007-09-29 03:27:29.750 272 12479.77 120.62 55239.03 88888.00 2007-09-29 03:27:29.875 272 12479.77 120.72 55239.00 88888.00 2007-09-29 03:27:30.000 272 12479.65 120.75 55238.93 88888.00 2007-09-29 03:27:30.125 272 12479.50 120.80 55238.90 88888.00 2007-09-29 03:27:30.250 272 12479.45 120.83 55238.90 88888.00 2007-09-29 03:27:30.375 272 12479.45 120.92 55238.90 88888.00 2007-09-29 03:27:30.500 272 12479.38 121.03 55238.90 88888.00 2007-09-29 03:27:30.625 272 12479.27 121.08 55238.85 88888.00 2007-09-29 03:27:30.750 272 12479.17 121.12 55238.85 88888.00 2007-09-29 03:27:30.875 272 12479.10 121.15 55238.80 88888.00 2007-09-29 03:27:31.000 272 12479.02 121.20 55238.78 88888.00 2007-09-29 03:27:31.125 272 12478.95 121.28 55238.78 88888.00 2007-09-29 03:27:31.250 272 12478.90 121.40 55238.78 88888.00 2007-09-29 03:27:31.375 272 12478.92 121.53 55238.78 88888.00 2007-09-29 03:27:31.500 272 12478.83 121.53 55238.75 88888.00 2007-09-29 03:27:31.625 272 12478.73 121.53 55238.68 88888.00 2007-09-29 03:27:31.750 272 12478.73 121.65 55238.68 88888.00 2007-09-29 03:27:31.875 272 12478.65 121.70 55238.68 88888.00 2007-09-29 03:27:32.000 272 12478.58 121.78 55238.65 88888.00 2007-09-29 03:27:32.125 272 12478.58 121.83 55238.65 88888.00 2007-09-29 03:27:32.250 272 12478.50 121.92 55238.62 88888.00 2007-09-29 03:27:32.375 272 12478.40 122.00 55238.60 88888.00 2007-09-29 03:27:32.500 272 12478.27 122.05 55238.60 88888.00 2007-09-29 03:27:32.625 272 12478.25 122.08 55238.60 88888.00 2007-09-29 03:27:32.750 272 12478.20 122.17 55238.60 88888.00 2007-09-29 03:27:32.875 272 12478.12 122.25 55238.57 88888.00 2007-09-29 03:27:33.000 272 12478.12 122.35 55238.55 88888.00 2007-09-29 03:27:33.125 272 12478.15 122.42 55238.53 88888.00 2007-09-29 03:27:33.250 272 12478.02 122.50 55238.47 88888.00 2007-09-29 03:27:33.375 272 12477.92 122.50 55238.47 88888.00 2007-09-29 03:27:33.500 272 12477.88 122.65 55238.50 88888.00 2007-09-29 03:27:33.625 272 12477.85 122.75 55238.47 88888.00 2007-09-29 03:27:33.750 272 12477.80 122.80 55238.45 88888.00 2007-09-29 03:27:33.875 272 12477.70 122.83 55238.40 88888.00 2007-09-29 03:27:34.000 272 12477.70 122.95 55238.40 88888.00 2007-09-29 03:27:34.125 272 12477.62 123.03 55238.38 88888.00 2007-09-29 03:27:34.250 272 12477.48 123.10 55238.35 88888.00 2007-09-29 03:27:34.375 272 12477.50 123.17 55238.35 88888.00 2007-09-29 03:27:34.500 272 12477.45 123.22 55238.32 88888.00 2007-09-29 03:27:34.625 272 12477.38 123.25 55238.30 88888.00 2007-09-29 03:27:34.750 272 12477.27 123.30 55238.30 88888.00 2007-09-29 03:27:34.875 272 12477.25 123.42 55238.30 88888.00 2007-09-29 03:27:35.000 272 12477.17 123.47 55238.25 88888.00 2007-09-29 03:27:35.125 272 12477.08 123.58 55238.25 88888.00 2007-09-29 03:27:35.250 272 12477.02 123.70 55238.25 88888.00 2007-09-29 03:27:35.375 272 12476.98 123.75 55238.22 88888.00 2007-09-29 03:27:35.500 272 12476.90 123.85 55238.18 88888.00 2007-09-29 03:27:35.625 272 12476.88 123.92 55238.15 88888.00 2007-09-29 03:27:35.750 272 12476.90 124.03 55238.18 88888.00 2007-09-29 03:27:35.875 272 12476.85 124.05 55238.18 88888.00 2007-09-29 03:27:36.000 272 12476.77 124.08 55238.15 88888.00 2007-09-29 03:27:36.125 272 12476.75 124.12 55238.07 88888.00 2007-09-29 03:27:36.250 272 12476.58 124.22 55238.05 88888.00 2007-09-29 03:27:36.375 272 12476.52 124.25 55237.97 88888.00 2007-09-29 03:27:36.500 272 12476.42 124.30 55238.00 88888.00 2007-09-29 03:27:36.625 272 12476.33 124.38 55237.95 88888.00 2007-09-29 03:27:36.750 272 12476.20 124.53 55237.95 88888.00 2007-09-29 03:27:36.875 272 12476.23 124.58 55237.95 88888.00 2007-09-29 03:27:37.000 272 12476.23 124.65 55237.93 88888.00 2007-09-29 03:27:37.125 272 12476.08 124.72 55237.88 88888.00 2007-09-29 03:27:37.250 272 12475.98 124.80 55237.85 88888.00 2007-09-29 03:27:37.375 272 12475.98 124.85 55237.82 88888.00 2007-09-29 03:27:37.500 272 12475.88 124.88 55237.85 88888.00 2007-09-29 03:27:37.625 272 12475.80 124.95 55237.82 88888.00 2007-09-29 03:27:37.750 272 12475.80 125.05 55237.82 88888.00 2007-09-29 03:27:37.875 272 12475.80 125.10 55237.80 88888.00 2007-09-29 03:27:38.000 272 12475.75 125.17 55237.75 88888.00 2007-09-29 03:27:38.125 272 12475.65 125.28 55237.70 88888.00 2007-09-29 03:27:38.250 272 12475.55 125.35 55237.68 88888.00 2007-09-29 03:27:38.375 272 12475.60 125.38 55237.68 88888.00 2007-09-29 03:27:38.500 272 12475.55 125.42 55237.68 88888.00 2007-09-29 03:27:38.625 272 12475.50 125.50 55237.62 88888.00 2007-09-29 03:27:38.750 272 12475.45 125.58 55237.65 88888.00 2007-09-29 03:27:38.875 272 12475.35 125.67 55237.65 88888.00 2007-09-29 03:27:39.000 272 12475.30 125.78 55237.68 88888.00 2007-09-29 03:27:39.125 272 12475.27 125.83 55237.62 88888.00 2007-09-29 03:27:39.250 272 12475.17 125.83 55237.57 88888.00 2007-09-29 03:27:39.375 272 12475.10 125.85 55237.57 88888.00 2007-09-29 03:27:39.500 272 12475.08 125.97 55237.60 88888.00 2007-09-29 03:27:39.625 272 12475.02 126.05 55237.57 88888.00 2007-09-29 03:27:39.750 272 12474.95 126.10 55237.55 88888.00 2007-09-29 03:27:39.875 272 12474.85 126.08 55237.50 88888.00 2007-09-29 03:27:40.000 272 12474.70 126.10 55237.43 88888.00 2007-09-29 03:27:40.125 272 12474.58 126.25 55237.43 88888.00 2007-09-29 03:27:40.250 272 12474.48 126.30 55237.45 88888.00 2007-09-29 03:27:40.375 272 12474.52 126.38 55237.43 88888.00 2007-09-29 03:27:40.500 272 12474.45 126.42 55237.40 88888.00 2007-09-29 03:27:40.625 272 12474.38 126.47 55237.35 88888.00 2007-09-29 03:27:40.750 272 12474.33 126.50 55237.35 88888.00 2007-09-29 03:27:40.875 272 12474.40 126.60 55237.35 88888.00 2007-09-29 03:27:41.000 272 12474.42 126.72 55237.30 88888.00 2007-09-29 03:27:41.125 272 12474.33 126.83 55237.25 88888.00 2007-09-29 03:27:41.250 272 12474.20 126.83 55237.22 88888.00 2007-09-29 03:27:41.375 272 12474.17 126.85 55237.25 88888.00 2007-09-29 03:27:41.500 272 12474.17 126.95 55237.22 88888.00 2007-09-29 03:27:41.625 272 12474.10 127.05 55237.22 88888.00 2007-09-29 03:27:41.750 272 12474.05 127.12 55237.18 88888.00 2007-09-29 03:27:41.875 272 12474.02 127.20 55237.15 88888.00 2007-09-29 03:27:42.000 272 12474.00 127.22 55237.10 88888.00 2007-09-29 03:27:42.125 272 12474.00 127.25 55237.10 88888.00 2007-09-29 03:27:42.250 272 12473.92 127.33 55237.07 88888.00 2007-09-29 03:27:42.375 272 12473.90 127.38 55237.05 88888.00 2007-09-29 03:27:42.500 272 12473.90 127.42 55237.03 88888.00 2007-09-29 03:27:42.625 272 12473.85 127.47 55237.00 88888.00 2007-09-29 03:27:42.750 272 12473.80 127.53 55237.00 88888.00 2007-09-29 03:27:42.875 272 12473.75 127.58 55237.00 88888.00 2007-09-29 03:27:43.000 272 12473.67 127.65 55236.97 88888.00 2007-09-29 03:27:43.125 272 12473.65 127.72 55236.97 88888.00 2007-09-29 03:27:43.250 272 12473.67 127.83 55236.93 88888.00 2007-09-29 03:27:43.375 272 12473.67 127.88 55236.90 88888.00 2007-09-29 03:27:43.500 272 12473.62 127.92 55236.88 88888.00 2007-09-29 03:27:43.625 272 12473.52 127.97 55236.85 88888.00 2007-09-29 03:27:43.750 272 12473.48 128.03 55236.82 88888.00 2007-09-29 03:27:43.875 272 12473.48 128.07 55236.80 88888.00 2007-09-29 03:27:44.000 272 12473.45 128.10 55236.75 88888.00 2007-09-29 03:27:44.125 272 12473.40 128.12 55236.68 88888.00 2007-09-29 03:27:44.250 272 12473.38 128.20 55236.65 88888.00 2007-09-29 03:27:44.375 272 12473.40 128.32 55236.68 88888.00 2007-09-29 03:27:44.500 272 12473.27 128.45 55236.62 88888.00 2007-09-29 03:27:44.625 272 12473.23 128.45 55236.60 88888.00 2007-09-29 03:27:44.750 272 12473.27 128.47 55236.57 88888.00 2007-09-29 03:27:44.875 272 12473.33 128.57 55236.57 88888.00 2007-09-29 03:27:45.000 272 12473.23 128.68 55236.53 88888.00 2007-09-29 03:27:45.125 272 12473.15 128.72 55236.53 88888.00 2007-09-29 03:27:45.250 272 12473.08 128.75 55236.47 88888.00 2007-09-29 03:27:45.375 272 12473.10 128.80 55236.43 88888.00 2007-09-29 03:27:45.500 272 12473.05 128.82 55236.40 88888.00 2007-09-29 03:27:45.625 272 12473.05 128.85 55236.38 88888.00 2007-09-29 03:27:45.750 272 12472.98 128.88 55236.35 88888.00 2007-09-29 03:27:45.875 272 12472.98 128.93 55236.35 88888.00 2007-09-29 03:27:46.000 272 12473.00 129.03 55236.30 88888.00 2007-09-29 03:27:46.125 272 12473.00 129.12 55236.32 88888.00 2007-09-29 03:27:46.250 272 12472.98 129.12 55236.22 88888.00 2007-09-29 03:27:46.375 272 12472.90 129.12 55236.20 88888.00 2007-09-29 03:27:46.500 272 12472.80 129.15 55236.18 88888.00 2007-09-29 03:27:46.625 272 12472.77 129.22 55236.18 88888.00 2007-09-29 03:27:46.750 272 12472.77 129.35 55236.18 88888.00 2007-09-29 03:27:46.875 272 12472.75 129.35 55236.15 88888.00 2007-09-29 03:27:47.000 272 12472.83 129.38 55236.10 88888.00 2007-09-29 03:27:47.125 272 12472.83 129.47 55236.07 88888.00 2007-09-29 03:27:47.250 272 12472.75 129.55 55236.05 88888.00 2007-09-29 03:27:47.375 272 12472.73 129.60 55236.00 88888.00 2007-09-29 03:27:47.500 272 12472.70 129.70 55236.00 88888.00 2007-09-29 03:27:47.625 272 12472.77 129.75 55235.97 88888.00 2007-09-29 03:27:47.750 272 12472.77 129.78 55235.93 88888.00 2007-09-29 03:27:47.875 272 12472.75 129.85 55235.88 88888.00 2007-09-29 03:27:48.000 272 12472.73 129.90 55235.82 88888.00 2007-09-29 03:27:48.125 272 12472.73 129.97 55235.80 88888.00 2007-09-29 03:27:48.250 272 12472.73 130.05 55235.80 88888.00 2007-09-29 03:27:48.375 272 12472.77 130.15 55235.80 88888.00 2007-09-29 03:27:48.500 272 12472.70 130.15 55235.75 88888.00 2007-09-29 03:27:48.625 272 12472.67 130.15 55235.70 88888.00 2007-09-29 03:27:48.750 272 12472.65 130.25 55235.70 88888.00 2007-09-29 03:27:48.875 272 12472.70 130.32 55235.68 88888.00 2007-09-29 03:27:49.000 272 12472.73 130.38 55235.60 88888.00 2007-09-29 03:27:49.125 272 12472.70 130.40 55235.55 88888.00 2007-09-29 03:27:49.250 272 12472.65 130.45 55235.53 88888.00 2007-09-29 03:27:49.375 272 12472.70 130.53 55235.50 88888.00 2007-09-29 03:27:49.500 272 12472.70 130.60 55235.50 88888.00 2007-09-29 03:27:49.625 272 12472.62 130.65 55235.45 88888.00 2007-09-29 03:27:49.750 272 12472.62 130.68 55235.43 88888.00 2007-09-29 03:27:49.875 272 12472.62 130.72 55235.38 88888.00 2007-09-29 03:27:50.000 272 12472.55 130.72 55235.32 88888.00 2007-09-29 03:27:50.125 272 12472.58 130.85 55235.30 88888.00 2007-09-29 03:27:50.250 272 12472.55 131.03 55235.30 88888.00 2007-09-29 03:27:50.375 272 12472.52 131.07 55235.30 88888.00 2007-09-29 03:27:50.500 272 12472.50 131.07 55235.28 88888.00 2007-09-29 03:27:50.625 272 12472.58 131.10 55235.22 88888.00 2007-09-29 03:27:50.750 272 12472.58 131.12 55235.18 88888.00 2007-09-29 03:27:50.875 272 12472.55 131.18 55235.15 88888.00 2007-09-29 03:27:51.000 272 12472.52 131.28 55235.12 88888.00 2007-09-29 03:27:51.125 272 12472.52 131.38 55235.12 88888.00 2007-09-29 03:27:51.250 272 12472.52 131.32 55235.05 88888.00 2007-09-29 03:27:51.375 272 12472.58 131.32 55235.03 88888.00 2007-09-29 03:27:51.500 272 12472.55 131.45 55234.97 88888.00 2007-09-29 03:27:51.625 272 12472.55 131.53 55234.95 88888.00 2007-09-29 03:27:51.750 272 12472.55 131.57 55234.95 88888.00 2007-09-29 03:27:51.875 272 12472.67 131.65 55234.93 88888.00 2007-09-29 03:27:52.000 272 12472.75 131.68 55234.85 88888.00 2007-09-29 03:27:52.125 272 12472.70 131.70 55234.82 88888.00 2007-09-29 03:27:52.250 272 12472.60 131.75 55234.78 88888.00 2007-09-29 03:27:52.375 272 12472.55 131.80 55234.75 88888.00 2007-09-29 03:27:52.500 272 12472.58 131.88 55234.72 88888.00 2007-09-29 03:27:52.625 272 12472.70 131.93 55234.72 88888.00 2007-09-29 03:27:52.750 272 12472.70 131.93 55234.68 88888.00 2007-09-29 03:27:52.875 272 12472.65 131.97 55234.62 88888.00 2007-09-29 03:27:53.000 272 12472.70 132.05 55234.57 88888.00 2007-09-29 03:27:53.125 272 12472.77 132.07 55234.57 88888.00 2007-09-29 03:27:53.250 272 12472.75 132.10 55234.53 88888.00 2007-09-29 03:27:53.375 272 12472.73 132.15 55234.50 88888.00 2007-09-29 03:27:53.500 272 12472.75 132.25 55234.45 88888.00 2007-09-29 03:27:53.625 272 12472.73 132.22 55234.38 88888.00 2007-09-29 03:27:53.750 272 12472.62 132.32 55234.35 88888.00 2007-09-29 03:27:53.875 272 12472.65 132.40 55234.35 88888.00 2007-09-29 03:27:54.000 272 12472.73 132.40 55234.32 88888.00 2007-09-29 03:27:54.125 272 12472.77 132.43 55234.25 88888.00 2007-09-29 03:27:54.250 272 12472.75 132.53 55234.22 88888.00 2007-09-29 03:27:54.375 272 12472.80 132.60 55234.20 88888.00 2007-09-29 03:27:54.500 272 12472.83 132.62 55234.18 88888.00 2007-09-29 03:27:54.625 272 12472.85 132.62 55234.12 88888.00 2007-09-29 03:27:54.750 272 12472.90 132.68 55234.10 88888.00 2007-09-29 03:27:54.875 272 12472.95 132.75 55234.07 88888.00 2007-09-29 03:27:55.000 272 12472.85 132.72 55234.00 88888.00 2007-09-29 03:27:55.125 272 12472.85 132.72 55234.00 88888.00 2007-09-29 03:27:55.250 272 12472.88 132.80 55233.95 88888.00 2007-09-29 03:27:55.375 272 12472.95 132.90 55233.93 88888.00 2007-09-29 03:27:55.500 272 12472.95 132.93 55233.88 88888.00 2007-09-29 03:27:55.625 272 12472.95 132.95 55233.90 88888.00 2007-09-29 03:27:55.750 272 12472.95 133.03 55233.85 88888.00 2007-09-29 03:27:55.875 272 12472.98 133.07 55233.82 88888.00 2007-09-29 03:27:56.000 272 12473.10 133.18 55233.78 88888.00 2007-09-29 03:27:56.125 272 12473.15 133.20 55233.75 88888.00 2007-09-29 03:27:56.250 272 12473.12 133.18 55233.70 88888.00 2007-09-29 03:27:56.375 272 12473.08 133.20 55233.68 88888.00 2007-09-29 03:27:56.500 272 12473.15 133.32 55233.62 88888.00 2007-09-29 03:27:56.625 272 12473.20 133.38 55233.60 88888.00 2007-09-29 03:27:56.750 272 12473.20 133.40 55233.55 88888.00 2007-09-29 03:27:56.875 272 12473.23 133.50 55233.47 88888.00 2007-09-29 03:27:57.000 272 12473.35 134.38 55234.10 88888.00 2007-09-29 03:27:57.125 272 12473.38 134.35 55234.07 88888.00 2007-09-29 03:27:57.250 272 12473.42 134.40 55234.07 88888.00 2007-09-29 03:27:57.375 272 12473.48 134.50 55234.05 88888.00 2007-09-29 03:27:57.500 272 12473.48 134.47 55234.00 88888.00 2007-09-29 03:27:57.625 272 12473.42 134.47 55233.97 88888.00 2007-09-29 03:27:57.750 272 12473.50 134.55 55233.95 88888.00 2007-09-29 03:27:57.875 272 12473.60 134.62 55233.90 88888.00 2007-09-29 03:27:58.000 272 12473.50 133.85 55233.18 88888.00 2007-09-29 03:27:58.125 272 12473.52 133.95 55233.15 88888.00 2007-09-29 03:27:58.250 272 12473.52 133.97 55233.12 88888.00 2007-09-29 03:27:58.375 272 12473.60 134.00 55233.12 88888.00 2007-09-29 03:27:58.500 272 12473.60 133.97 55233.07 88888.00 2007-09-29 03:27:58.625 272 12473.60 134.03 55233.05 88888.00 2007-09-29 03:27:58.750 272 12473.60 134.07 55233.00 88888.00 2007-09-29 03:27:58.875 272 12473.62 134.12 55232.97 88888.00 2007-09-29 03:27:59.000 272 12473.62 134.15 55232.95 88888.00 2007-09-29 03:27:59.125 272 12473.62 134.22 55232.93 88888.00 2007-09-29 03:27:59.250 272 12473.62 134.25 55232.90 88888.00 2007-09-29 03:27:59.375 272 12473.62 134.30 55232.85 88888.00 2007-09-29 03:27:59.500 272 12473.62 134.35 55232.82 88888.00 2007-09-29 03:27:59.625 272 12473.70 134.40 55232.80 88888.00 2007-09-29 03:27:59.750 272 12473.75 134.40 55232.75 88888.00 2007-09-29 03:27:59.875 272 12473.75 134.40 55232.70 88888.00 2007-09-29 03:28:00.000 272 12473.75 134.47 55232.70 88888.00 2007-09-29 03:28:00.125 272 12473.80 134.50 55232.70 88888.00 2007-09-29 03:28:00.250 272 12473.85 134.55 55232.65 88888.00 2007-09-29 03:28:00.375 272 12473.88 134.60 55232.62 88888.00 2007-09-29 03:28:00.500 272 12473.80 134.60 55232.55 88888.00 2007-09-29 03:28:00.625 272 12473.73 134.62 55232.53 88888.00 2007-09-29 03:28:00.750 272 12473.77 134.70 55232.50 88888.00 2007-09-29 03:28:00.875 272 12473.90 134.78 55232.47 88888.00 2007-09-29 03:28:01.000 272 12473.85 134.78 55232.43 88888.00 2007-09-29 03:28:01.125 272 12473.70 134.72 55232.43 88888.00 2007-09-29 03:28:01.250 272 12473.77 134.80 55232.43 88888.00 2007-09-29 03:28:01.375 272 12473.90 134.90 55232.43 88888.00 2007-09-29 03:28:01.500 272 12473.90 134.97 55232.40 88888.00 2007-09-29 03:28:01.625 272 12473.80 135.00 55232.35 88888.00 2007-09-29 03:28:01.750 272 12473.67 134.95 55232.30 88888.00 2007-09-29 03:28:01.875 272 12473.67 135.03 55232.30 88888.00 2007-09-29 03:28:02.000 272 12473.73 135.07 55232.25 88888.00 2007-09-29 03:28:02.125 272 12473.77 135.07 55232.22 88888.00 2007-09-29 03:28:02.250 272 12473.80 135.07 55232.20 88888.00 2007-09-29 03:28:02.375 272 12473.77 135.15 55232.15 88888.00 2007-09-29 03:28:02.500 272 12473.73 135.20 55232.12 88888.00 2007-09-29 03:28:02.625 272 12473.70 135.28 55232.12 88888.00 2007-09-29 03:28:02.750 272 12473.65 135.25 55232.10 88888.00 2007-09-29 03:28:02.875 272 12473.65 135.30 55232.07 88888.00 2007-09-29 03:28:03.000 272 12473.65 135.35 55232.05 88888.00 2007-09-29 03:28:03.125 272 12473.60 135.43 55232.05 88888.00 2007-09-29 03:28:03.250 272 12473.55 135.43 55232.03 88888.00 2007-09-29 03:28:03.375 272 12473.62 135.50 55232.05 88888.00 2007-09-29 03:28:03.500 272 12473.58 135.47 55232.00 88888.00 2007-09-29 03:28:03.625 272 12473.55 135.55 55231.95 88888.00 2007-09-29 03:28:03.750 272 12473.60 135.62 55231.95 88888.00 2007-09-29 03:28:03.875 272 12473.62 135.72 55231.95 88888.00 2007-09-29 03:28:04.000 272 12473.67 135.80 55231.85 88888.00 2007-09-29 03:28:04.125 272 12473.67 135.75 55231.80 88888.00 2007-09-29 03:28:04.250 272 12473.62 135.82 55231.75 88888.00 2007-09-29 03:28:04.375 272 12473.60 135.90 55231.78 88888.00 2007-09-29 03:28:04.500 272 12473.60 135.93 55231.78 88888.00 2007-09-29 03:28:04.625 272 12473.60 136.00 55231.75 88888.00 2007-09-29 03:28:04.750 272 12473.60 136.07 55231.72 88888.00 2007-09-29 03:28:04.875 272 12473.60 136.12 55231.70 88888.00 2007-09-29 03:28:05.000 272 12473.60 136.12 55231.65 88888.00 2007-09-29 03:28:05.125 272 12473.62 136.20 55231.62 88888.00 2007-09-29 03:28:05.250 272 12473.58 136.32 55231.60 88888.00 2007-09-29 03:28:05.375 272 12473.55 136.38 55231.57 88888.00 2007-09-29 03:28:05.500 272 12473.55 136.40 55231.57 88888.00 2007-09-29 03:28:05.625 272 12473.62 136.53 55231.57 88888.00 2007-09-29 03:28:05.750 272 12473.65 136.65 55231.57 88888.00 2007-09-29 03:28:05.875 272 12473.58 136.70 55231.57 88888.00 2007-09-29 03:28:06.000 272 12473.55 136.70 55231.53 88888.00 2007-09-29 03:28:06.125 272 12473.52 136.78 55231.50 88888.00 2007-09-29 03:28:06.250 272 12473.45 136.80 55231.47 88888.00 2007-09-29 03:28:06.375 272 12473.42 136.85 55231.45 88888.00 2007-09-29 03:28:06.500 272 12473.40 136.90 55231.43 88888.00 2007-09-29 03:28:06.625 272 12473.40 137.03 55231.43 88888.00 2007-09-29 03:28:06.750 272 12473.45 137.10 55231.40 88888.00 2007-09-29 03:28:06.875 272 12473.48 137.18 55231.43 88888.00 2007-09-29 03:28:07.000 272 12473.45 137.20 55231.38 88888.00 2007-09-29 03:28:07.125 272 12473.45 137.25 55231.32 88888.00 2007-09-29 03:28:07.250 272 12473.40 137.35 55231.30 88888.00 2007-09-29 03:28:07.375 272 12473.40 137.45 55231.25 88888.00 2007-09-29 03:28:07.500 272 12473.38 137.47 55231.25 88888.00 2007-09-29 03:28:07.625 272 12473.33 137.53 55231.22 88888.00 2007-09-29 03:28:07.750 272 12473.17 137.57 55231.20 88888.00 2007-09-29 03:28:07.875 272 12473.20 137.68 55231.20 88888.00 2007-09-29 03:28:08.000 272 12473.23 137.78 55231.20 88888.00 2007-09-29 03:28:08.125 272 12473.17 137.82 55231.18 88888.00 2007-09-29 03:28:08.250 272 12472.92 137.80 55231.18 88888.00 2007-09-29 03:28:08.375 272 12472.88 137.93 55231.15 88888.00 2007-09-29 03:28:08.500 272 12472.92 138.03 55231.15 88888.00 2007-09-29 03:28:08.625 272 12472.95 138.03 55231.12 88888.00 2007-09-29 03:28:08.750 272 12472.95 138.10 55231.10 88888.00 2007-09-29 03:28:08.875 272 12472.92 138.20 55231.07 88888.00 2007-09-29 03:28:09.000 272 12472.88 138.28 55231.07 88888.00 2007-09-29 03:28:09.125 272 12472.83 138.35 55231.05 88888.00 2007-09-29 03:28:09.250 272 12472.77 138.35 55231.03 88888.00 2007-09-29 03:28:09.375 272 12472.73 138.40 55230.97 88888.00 2007-09-29 03:28:09.500 272 12472.67 138.45 55230.97 88888.00 2007-09-29 03:28:09.625 272 12472.67 138.55 55230.97 88888.00 2007-09-29 03:28:09.750 272 12472.67 138.62 55230.93 88888.00 2007-09-29 03:28:09.875 272 12472.73 138.75 55230.93 88888.00 2007-09-29 03:28:10.000 272 12472.75 138.82 55230.93 88888.00 2007-09-29 03:28:10.125 272 12472.62 138.82 55230.93 88888.00 2007-09-29 03:28:10.250 272 12472.52 138.85 55230.93 88888.00 2007-09-29 03:28:10.375 272 12472.50 138.93 55230.93 88888.00 2007-09-29 03:28:10.500 272 12472.50 138.97 55230.88 88888.00 2007-09-29 03:28:10.625 272 12472.48 139.07 55230.85 88888.00 2007-09-29 03:28:10.750 272 12472.45 139.12 55230.88 88888.00 2007-09-29 03:28:10.875 272 12472.38 139.28 55230.88 88888.00 2007-09-29 03:28:11.000 272 12472.33 139.35 55230.85 88888.00 2007-09-29 03:28:11.125 272 12472.38 139.38 55230.85 88888.00 2007-09-29 03:28:11.250 272 12472.35 139.38 55230.82 88888.00 2007-09-29 03:28:11.375 272 12472.35 139.45 55230.80 88888.00 2007-09-29 03:28:11.500 272 12472.35 139.55 55230.80 88888.00 2007-09-29 03:28:11.625 272 12472.30 139.60 55230.80 88888.00 2007-09-29 03:28:11.750 272 12472.33 139.65 55230.80 88888.00 2007-09-29 03:28:11.875 272 12472.30 139.68 55230.78 88888.00 2007-09-29 03:28:12.000 272 12472.15 139.75 55230.75 88888.00 2007-09-29 03:28:12.125 272 12472.12 139.85 55230.75 88888.00 2007-09-29 03:28:12.250 272 12472.10 139.93 55230.72 88888.00 2007-09-29 03:28:12.375 272 12472.08 139.97 55230.70 88888.00 2007-09-29 03:28:12.500 272 12471.98 140.03 55230.65 88888.00 2007-09-29 03:28:12.625 272 12471.92 140.07 55230.62 88888.00 2007-09-29 03:28:12.750 272 12471.95 140.20 55230.57 88888.00 2007-09-29 03:28:12.875 272 12471.92 140.30 55230.60 88888.00 2007-09-29 03:28:13.000 272 12471.88 140.35 55230.55 88888.00 2007-09-29 03:28:13.125 272 12471.85 140.40 55230.57 88888.00 2007-09-29 03:28:13.250 272 12471.83 140.50 55230.53 88888.00 2007-09-29 03:28:13.375 272 12471.85 140.57 55230.53 88888.00 2007-09-29 03:28:13.500 272 12471.88 140.62 55230.53 88888.00 2007-09-29 03:28:13.625 272 12471.88 140.65 55230.53 88888.00 2007-09-29 03:28:13.750 272 12471.88 140.72 55230.47 88888.00 2007-09-29 03:28:13.875 272 12471.95 140.78 55230.50 88888.00 2007-09-29 03:28:14.000 272 12471.92 140.82 55230.47 88888.00 2007-09-29 03:28:14.125 272 12471.80 140.88 55230.45 88888.00 2007-09-29 03:28:14.250 272 12471.70 140.95 55230.40 88888.00 2007-09-29 03:28:14.375 272 12471.75 141.03 55230.40 88888.00 2007-09-29 03:28:14.500 272 12471.77 141.10 55230.40 88888.00 2007-09-29 03:28:14.625 272 12471.70 141.12 55230.38 88888.00 2007-09-29 03:28:14.750 272 12471.67 141.25 55230.35 88888.00 2007-09-29 03:28:14.875 272 12471.77 141.32 55230.35 88888.00 2007-09-29 03:28:15.000 272 12471.80 141.32 55230.32 88888.00 2007-09-29 03:28:15.125 272 12471.73 141.43 55230.32 88888.00 2007-09-29 03:28:15.250 272 12471.62 141.50 55230.30 88888.00 2007-09-29 03:28:15.375 272 12471.65 141.55 55230.25 88888.00 2007-09-29 03:28:15.500 272 12471.70 141.57 55230.25 88888.00 2007-09-29 03:28:15.625 272 12471.73 141.70 55230.25 88888.00 2007-09-29 03:28:15.750 272 12471.77 141.80 55230.25 88888.00 2007-09-29 03:28:15.875 272 12471.77 141.82 55230.20 88888.00 2007-09-29 03:28:16.000 272 12471.70 141.82 55230.15 88888.00 2007-09-29 03:28:16.125 272 12471.62 141.85 55230.15 88888.00 2007-09-29 03:28:16.250 272 12471.60 141.90 55230.15 88888.00 2007-09-29 03:28:16.375 272 12471.70 142.05 55230.12 88888.00 2007-09-29 03:28:16.500 272 12471.73 142.15 55230.10 88888.00 2007-09-29 03:28:16.625 272 12471.65 142.15 55230.07 88888.00 2007-09-29 03:28:16.750 272 12471.67 142.30 55230.10 88888.00 2007-09-29 03:28:16.875 272 12471.67 142.40 55230.07 88888.00 2007-09-29 03:28:17.000 272 12471.55 142.40 55230.03 88888.00 2007-09-29 03:28:17.125 272 12471.48 142.45 55230.03 88888.00 2007-09-29 03:28:17.250 272 12471.50 142.55 55230.00 88888.00 2007-09-29 03:28:17.375 272 12471.48 142.57 55229.97 88888.00 2007-09-29 03:28:17.500 272 12471.42 142.70 55229.97 88888.00 2007-09-29 03:28:17.625 272 12471.40 142.75 55229.97 88888.00 2007-09-29 03:28:17.750 272 12471.23 142.78 55229.95 88888.00 2007-09-29 03:28:17.875 272 12471.20 142.80 55229.95 88888.00 2007-09-29 03:28:18.000 272 12471.30 142.93 55229.95 88888.00 2007-09-29 03:28:18.125 272 12471.30 143.03 55229.95 88888.00 2007-09-29 03:28:18.250 272 12471.17 143.07 55229.93 88888.00 2007-09-29 03:28:18.375 272 12471.15 143.12 55229.90 88888.00 2007-09-29 03:28:18.500 272 12471.12 143.18 55229.88 88888.00 2007-09-29 03:28:18.625 272 12471.10 143.25 55229.85 88888.00 2007-09-29 03:28:18.750 272 12471.02 143.30 55229.82 88888.00 2007-09-29 03:28:18.875 272 12470.98 143.35 55229.82 88888.00 2007-09-29 03:28:19.000 272 12470.98 143.45 55229.82 88888.00 2007-09-29 03:28:19.125 272 12470.98 143.47 55229.80 88888.00 2007-09-29 03:28:19.250 272 12470.92 143.62 55229.82 88888.00 2007-09-29 03:28:19.375 272 12470.83 143.65 55229.85 88888.00 2007-09-29 03:28:19.500 272 12470.75 143.70 55229.78 88888.00 2007-09-29 03:28:19.625 272 12470.80 143.82 55229.78 88888.00 2007-09-29 03:28:19.750 272 12470.83 143.95 55229.75 88888.00 2007-09-29 03:28:19.875 272 12470.67 143.95 55229.72 88888.00 2007-09-29 03:28:20.000 272 12470.62 143.97 55229.70 88888.00 2007-09-29 03:28:20.125 272 12470.60 144.00 55229.68 88888.00 2007-09-29 03:28:20.250 272 12470.50 144.05 55229.68 88888.00 2007-09-29 03:28:20.375 272 12470.52 144.10 55229.65 88888.00 2007-09-29 03:28:20.500 272 12470.58 144.20 55229.60 88888.00 2007-09-29 03:28:20.625 272 12470.55 144.28 55229.60 88888.00 2007-09-29 03:28:20.750 272 12470.52 144.35 55229.60 88888.00 2007-09-29 03:28:20.875 272 12470.48 144.40 55229.55 88888.00 2007-09-29 03:28:21.000 272 12470.40 144.50 55229.55 88888.00 2007-09-29 03:28:21.125 272 12470.33 144.53 55229.55 88888.00 2007-09-29 03:28:21.250 272 12470.30 144.62 55229.55 88888.00 2007-09-29 03:28:21.375 272 12470.30 144.70 55229.55 88888.00 2007-09-29 03:28:21.500 272 12470.33 144.78 55229.55 88888.00 2007-09-29 03:28:21.625 272 12470.35 144.82 55229.55 88888.00 2007-09-29 03:28:21.750 272 12470.30 144.82 55229.53 88888.00 2007-09-29 03:28:21.875 272 12470.27 144.90 55229.50 88888.00 2007-09-29 03:28:22.000 272 12470.33 145.05 55229.47 88888.00 2007-09-29 03:28:22.125 272 12470.30 145.20 55229.50 88888.00 2007-09-29 03:28:22.250 272 12470.25 145.28 55229.47 88888.00 2007-09-29 03:28:22.375 272 12470.25 145.32 55229.43 88888.00 2007-09-29 03:28:22.500 272 12470.20 145.40 55229.35 88888.00 2007-09-29 03:28:22.625 272 12470.15 145.43 55229.32 88888.00 2007-09-29 03:28:22.750 272 12470.15 145.50 55229.35 88888.00 2007-09-29 03:28:22.875 272 12470.15 145.60 55229.35 88888.00 2007-09-29 03:28:23.000 272 12470.15 145.70 55229.32 88888.00 2007-09-29 03:28:23.125 272 12470.17 145.75 55229.35 88888.00 2007-09-29 03:28:23.250 272 12470.20 145.90 55229.30 88888.00 2007-09-29 03:28:23.375 272 12470.23 146.00 55229.32 88888.00 2007-09-29 03:28:23.500 272 12470.23 146.03 55229.28 88888.00 2007-09-29 03:28:23.625 272 12470.23 146.00 55229.25 88888.00 2007-09-29 03:28:23.750 272 12470.20 146.10 55229.18 88888.00 2007-09-29 03:28:23.875 272 12470.10 146.18 55229.18 88888.00 2007-09-29 03:28:24.000 272 12470.10 146.32 55229.15 88888.00 2007-09-29 03:28:24.125 272 12470.12 146.43 55229.15 88888.00 2007-09-29 03:28:24.250 272 12470.08 146.50 55229.15 88888.00 2007-09-29 03:28:24.375 272 12470.12 146.53 55229.10 88888.00 2007-09-29 03:28:24.500 272 12470.05 146.60 55229.07 88888.00 2007-09-29 03:28:24.625 272 12470.00 146.65 55229.05 88888.00 2007-09-29 03:28:24.750 272 12470.10 146.80 55229.07 88888.00 2007-09-29 03:28:24.875 272 12470.12 146.93 55229.07 88888.00 2007-09-29 03:28:25.000 272 12470.12 147.03 55229.03 88888.00 2007-09-29 03:28:25.125 272 12470.10 147.05 55229.00 88888.00 2007-09-29 03:28:25.250 272 12470.08 147.18 55228.97 88888.00 2007-09-29 03:28:25.375 272 12470.02 147.25 55228.95 88888.00 2007-09-29 03:28:25.500 272 12470.02 147.32 55228.93 88888.00 2007-09-29 03:28:25.625 272 12470.05 147.40 55228.93 88888.00 2007-09-29 03:28:25.750 272 12470.08 147.47 55228.90 88888.00 2007-09-29 03:28:25.875 272 12470.15 147.60 55228.85 88888.00 2007-09-29 03:28:26.000 272 12470.20 147.70 55228.85 88888.00 2007-09-29 03:28:26.125 272 12470.10 147.72 55228.85 88888.00 2007-09-29 03:28:26.250 272 12470.02 147.80 55228.80 88888.00 2007-09-29 03:28:26.375 272 12470.08 147.88 55228.80 88888.00 2007-09-29 03:28:26.500 272 12470.12 147.93 55228.75 88888.00 2007-09-29 03:28:26.625 272 12470.15 148.00 55228.72 88888.00 2007-09-29 03:28:26.750 272 12470.20 148.10 55228.70 88888.00 2007-09-29 03:28:26.875 272 12470.15 148.12 55228.70 88888.00 2007-09-29 03:28:27.000 272 12470.15 148.22 55228.68 88888.00 2007-09-29 03:28:27.125 272 12470.15 148.30 55228.65 88888.00 2007-09-29 03:28:27.250 272 12470.08 148.35 55228.62 88888.00 2007-09-29 03:28:27.375 272 12470.10 148.45 55228.62 88888.00 2007-09-29 03:28:27.500 272 12470.17 148.55 55228.60 88888.00 2007-09-29 03:28:27.625 272 12470.17 148.62 55228.60 88888.00 2007-09-29 03:28:27.750 272 12470.12 148.68 55228.55 88888.00 2007-09-29 03:28:27.875 272 12470.10 148.78 55228.53 88888.00 2007-09-29 03:28:28.000 272 12470.05 148.85 55228.45 88888.00 2007-09-29 03:28:28.125 272 12470.02 148.93 55228.45 88888.00 2007-09-29 03:28:28.250 272 12470.08 149.07 55228.50 88888.00 2007-09-29 03:28:28.375 272 12470.15 149.20 55228.45 88888.00 2007-09-29 03:28:28.500 272 12470.20 149.28 55228.43 88888.00 2007-09-29 03:28:28.625 272 12470.27 149.28 55228.40 88888.00 2007-09-29 03:28:28.750 272 12470.27 149.38 55228.38 88888.00 2007-09-29 03:28:28.875 272 12470.20 149.50 55228.35 88888.00 2007-09-29 03:28:29.000 272 12470.23 149.55 55228.30 88888.00 2007-09-29 03:28:29.125 272 12470.23 149.62 55228.28 88888.00 2007-09-29 03:28:29.250 272 12470.20 149.72 55228.28 88888.00 2007-09-29 03:28:29.375 272 12470.20 149.85 55228.28 88888.00 2007-09-29 03:28:29.500 272 12470.25 149.93 55228.25 88888.00 2007-09-29 03:28:29.625 272 12470.27 150.00 55228.22 88888.00 2007-09-29 03:28:29.750 272 12470.25 150.07 55228.20 88888.00 2007-09-29 03:28:29.875 272 12470.25 150.15 55228.18 88888.00 2007-09-29 03:28:30.000 272 12470.25 150.28 55228.15 88888.00 2007-09-29 03:28:30.125 272 12470.23 150.25 55228.12 88888.00 2007-09-29 03:28:30.250 272 12470.25 150.30 55228.07 88888.00 2007-09-29 03:28:30.375 272 12470.35 150.45 55228.07 88888.00 2007-09-29 03:28:30.500 272 12470.33 150.50 55228.07 88888.00 2007-09-29 03:28:30.625 272 12470.33 150.60 55228.05 88888.00 2007-09-29 03:28:30.750 272 12470.35 150.68 55228.03 88888.00 2007-09-29 03:28:30.875 272 12470.35 150.78 55228.03 88888.00 2007-09-29 03:28:31.000 272 12470.33 150.88 55228.00 88888.00 2007-09-29 03:28:31.125 272 12470.23 150.90 55228.00 88888.00 2007-09-29 03:28:31.250 272 12470.15 150.97 55228.00 88888.00 2007-09-29 03:28:31.375 272 12470.23 151.05 55228.00 88888.00 2007-09-29 03:28:31.500 272 12470.23 151.12 55227.95 88888.00 2007-09-29 03:28:31.625 272 12470.25 151.22 55227.93 88888.00 2007-09-29 03:28:31.750 272 12470.25 151.30 55227.93 88888.00 2007-09-29 03:28:31.875 272 12470.33 151.38 55227.95 88888.00 2007-09-29 03:28:32.000 272 12470.30 151.47 55227.90 88888.00 2007-09-29 03:28:32.125 272 12470.25 151.57 55227.93 88888.00 2007-09-29 03:28:32.250 272 12470.25 151.68 55227.93 88888.00 2007-09-29 03:28:32.375 272 12470.33 151.78 55227.93 88888.00 2007-09-29 03:28:32.500 272 12470.25 151.82 55227.88 88888.00 2007-09-29 03:28:32.625 272 12470.20 151.88 55227.85 88888.00 2007-09-29 03:28:32.750 272 12470.20 151.95 55227.85 88888.00 2007-09-29 03:28:32.875 272 12470.10 151.95 55227.80 88888.00 2007-09-29 03:28:33.000 272 12469.98 152.00 55227.75 88888.00 2007-09-29 03:28:33.125 272 12469.98 152.10 55227.80 88888.00 2007-09-29 03:28:33.250 272 12469.95 152.25 55227.80 88888.00 2007-09-29 03:28:33.375 272 12469.98 152.28 55227.72 88888.00 2007-09-29 03:28:33.500 272 12469.98 152.35 55227.72 88888.00 2007-09-29 03:28:33.625 272 12469.95 152.40 55227.72 88888.00 2007-09-29 03:28:33.750 272 12469.92 152.50 55227.75 88888.00 2007-09-29 03:28:33.875 272 12469.88 152.60 55227.70 88888.00 2007-09-29 03:28:34.000 272 12469.88 152.62 55227.65 88888.00 2007-09-29 03:28:34.125 272 12469.80 152.68 55227.65 88888.00 2007-09-29 03:28:34.250 272 12469.75 152.72 55227.65 88888.00 2007-09-29 03:28:34.375 272 12469.83 152.80 55227.65 88888.00 2007-09-29 03:28:34.500 272 12469.80 152.82 55227.65 88888.00 2007-09-29 03:28:34.625 272 12469.80 152.95 55227.62 88888.00 2007-09-29 03:28:34.750 272 12469.83 153.10 55227.62 88888.00 2007-09-29 03:28:34.875 272 12469.77 153.15 55227.57 88888.00 2007-09-29 03:28:35.000 272 12469.75 153.18 55227.57 88888.00 2007-09-29 03:28:35.125 272 12469.73 153.22 55227.55 88888.00 2007-09-29 03:28:35.250 272 12469.67 153.28 55227.53 88888.00 2007-09-29 03:28:35.375 272 12469.70 153.38 55227.50 88888.00 2007-09-29 03:28:35.500 272 12469.70 153.40 55227.47 88888.00 2007-09-29 03:28:35.625 272 12469.70 153.50 55227.47 88888.00 2007-09-29 03:28:35.750 272 12469.67 153.57 55227.50 88888.00 2007-09-29 03:28:35.875 272 12469.65 153.65 55227.47 88888.00 2007-09-29 03:28:36.000 272 12469.62 153.72 55227.45 88888.00 2007-09-29 03:28:36.125 272 12469.58 153.72 55227.45 88888.00 2007-09-29 03:28:36.250 272 12469.55 153.85 55227.43 88888.00 2007-09-29 03:28:36.375 272 12469.55 153.95 55227.40 88888.00 2007-09-29 03:28:36.500 272 12469.52 153.97 55227.40 88888.00 2007-09-29 03:28:36.625 272 12469.42 154.00 55227.40 88888.00 2007-09-29 03:28:36.750 272 12469.35 154.10 55227.40 88888.00 2007-09-29 03:28:36.875 272 12469.38 154.18 55227.38 88888.00 2007-09-29 03:28:37.000 272 12469.38 154.28 55227.35 88888.00 2007-09-29 03:28:37.125 272 12469.33 154.38 55227.35 88888.00 2007-09-29 03:28:37.250 272 12469.30 154.47 55227.35 88888.00 2007-09-29 03:28:37.375 272 12469.33 154.53 55227.35 88888.00 2007-09-29 03:28:37.500 272 12469.33 154.60 55227.32 88888.00 2007-09-29 03:28:37.625 272 12469.27 154.62 55227.32 88888.00 2007-09-29 03:28:37.750 272 12469.25 154.65 55227.32 88888.00 2007-09-29 03:28:37.875 272 12469.20 154.75 55227.30 88888.00 2007-09-29 03:28:38.000 272 12469.15 154.80 55227.28 88888.00 2007-09-29 03:28:38.125 272 12469.15 154.85 55227.25 88888.00 2007-09-29 03:28:38.250 272 12469.10 154.88 55227.25 88888.00 2007-09-29 03:28:38.375 272 12469.10 155.03 55227.22 88888.00 2007-09-29 03:28:38.500 272 12469.15 155.20 55227.22 88888.00 2007-09-29 03:28:38.625 272 12469.12 155.25 55227.22 88888.00 2007-09-29 03:28:38.750 272 12469.12 155.28 55227.20 88888.00 2007-09-29 03:28:38.875 272 12469.15 155.30 55227.18 88888.00 2007-09-29 03:28:39.000 272 12469.08 155.35 55227.15 88888.00 2007-09-29 03:28:39.125 272 12468.98 155.43 55227.18 88888.00 2007-09-29 03:28:39.250 272 12468.95 155.47 55227.15 88888.00 2007-09-29 03:28:39.375 272 12469.00 155.60 55227.15 88888.00 2007-09-29 03:28:39.500 272 12469.02 155.65 55227.10 88888.00 2007-09-29 03:28:39.625 272 12468.98 155.75 55227.10 88888.00 2007-09-29 03:28:39.750 272 12469.02 155.82 55227.10 88888.00 2007-09-29 03:28:39.875 272 12469.00 155.85 55227.07 88888.00 2007-09-29 03:28:40.000 272 12468.98 155.90 55227.07 88888.00 2007-09-29 03:28:40.125 272 12468.98 156.00 55227.05 88888.00 2007-09-29 03:28:40.250 272 12468.98 156.12 55227.07 88888.00 2007-09-29 03:28:40.375 272 12468.92 156.18 55227.03 88888.00 2007-09-29 03:28:40.500 272 12468.90 156.18 55227.03 88888.00 2007-09-29 03:28:40.625 272 12468.90 156.25 55226.97 88888.00 2007-09-29 03:28:40.750 272 12468.98 156.35 55227.00 88888.00 2007-09-29 03:28:40.875 272 12469.10 156.47 55227.03 88888.00 2007-09-29 03:28:41.000 272 12469.15 156.50 55226.97 88888.00 2007-09-29 03:28:41.125 272 12469.05 156.60 55227.00 88888.00 2007-09-29 03:28:41.250 272 12469.00 156.68 55226.97 88888.00 2007-09-29 03:28:41.375 272 12469.08 156.78 55226.97 88888.00 2007-09-29 03:28:41.500 272 12469.10 156.85 55226.93 88888.00 2007-09-29 03:28:41.625 272 12469.02 156.88 55226.88 88888.00 2007-09-29 03:28:41.750 272 12468.98 156.93 55226.85 88888.00 2007-09-29 03:28:41.875 272 12468.98 156.95 55226.88 88888.00 2007-09-29 03:28:42.000 272 12469.00 157.00 55226.88 88888.00 2007-09-29 03:28:42.125 272 12469.10 157.15 55226.90 88888.00 2007-09-29 03:28:42.250 272 12469.02 157.20 55226.85 88888.00 2007-09-29 03:28:42.375 272 12469.00 157.20 55226.82 88888.00 2007-09-29 03:28:42.500 272 12469.00 157.30 55226.78 88888.00 2007-09-29 03:28:42.625 272 12469.10 157.38 55226.82 88888.00 2007-09-29 03:28:42.750 272 12469.15 157.43 55226.78 88888.00 2007-09-29 03:28:42.875 272 12469.15 157.50 55226.78 88888.00 2007-09-29 03:28:43.000 272 12469.12 157.60 55226.75 88888.00 2007-09-29 03:28:43.125 272 12469.10 157.62 55226.72 88888.00 2007-09-29 03:28:43.250 272 12469.02 157.68 55226.72 88888.00 2007-09-29 03:28:43.375 272 12469.10 157.75 55226.72 88888.00 2007-09-29 03:28:43.500 272 12469.08 157.80 55226.65 88888.00 2007-09-29 03:28:43.625 272 12469.02 157.90 55226.68 88888.00 2007-09-29 03:28:43.750 272 12469.02 157.97 55226.65 88888.00 2007-09-29 03:28:43.875 272 12469.02 158.05 55226.68 88888.00 2007-09-29 03:28:44.000 272 12469.02 158.10 55226.68 88888.00 2007-09-29 03:28:44.125 272 12468.95 158.15 55226.65 88888.00 2007-09-29 03:28:44.250 272 12468.92 158.20 55226.60 88888.00 2007-09-29 03:28:44.375 272 12469.02 158.28 55226.60 88888.00 2007-09-29 03:28:44.500 272 12469.05 158.32 55226.55 88888.00 2007-09-29 03:28:44.625 272 12468.98 158.40 55226.53 88888.00 2007-09-29 03:28:44.750 272 12469.00 158.47 55226.57 88888.00 2007-09-29 03:28:44.875 272 12469.02 158.47 55226.55 88888.00 2007-09-29 03:28:45.000 272 12469.02 158.62 55226.53 88888.00 2007-09-29 03:28:45.125 272 12469.05 158.68 55226.55 88888.00 2007-09-29 03:28:45.250 272 12469.02 158.72 55226.55 88888.00 2007-09-29 03:28:45.375 272 12469.02 158.80 55226.50 88888.00 2007-09-29 03:28:45.500 272 12469.02 158.85 55226.50 88888.00 2007-09-29 03:28:45.625 272 12469.02 158.93 55226.45 88888.00 2007-09-29 03:28:45.750 272 12469.02 158.90 55226.43 88888.00 2007-09-29 03:28:45.875 272 12469.15 159.03 55226.45 88888.00 2007-09-29 03:28:46.000 272 12469.23 159.12 55226.43 88888.00 2007-09-29 03:28:46.125 272 12469.20 159.18 55226.38 88888.00 2007-09-29 03:28:46.250 272 12469.10 159.18 55226.38 88888.00 2007-09-29 03:28:46.375 272 12469.12 159.20 55226.40 88888.00 2007-09-29 03:28:46.500 272 12469.20 159.28 55226.40 88888.00 2007-09-29 03:28:46.625 272 12469.20 159.28 55226.35 88888.00 2007-09-29 03:28:46.750 272 12469.17 159.40 55226.32 88888.00 2007-09-29 03:28:46.875 272 12469.20 159.50 55226.35 88888.00 2007-09-29 03:28:47.000 272 12469.20 159.50 55226.32 88888.00 2007-09-29 03:28:47.125 272 12469.25 159.55 55226.32 88888.00 2007-09-29 03:28:47.250 272 12469.27 159.57 55226.30 88888.00 2007-09-29 03:28:47.375 272 12469.30 159.60 55226.28 88888.00 2007-09-29 03:28:47.500 272 12469.33 159.70 55226.20 88888.00 2007-09-29 03:28:47.625 272 12469.42 159.85 55226.20 88888.00 2007-09-29 03:28:47.750 272 12469.48 159.85 55226.20 88888.00 2007-09-29 03:28:47.875 272 12469.40 159.88 55226.15 88888.00 2007-09-29 03:28:48.000 272 12469.40 159.88 55226.15 88888.00 2007-09-29 03:28:48.125 272 12469.40 159.90 55226.12 88888.00 2007-09-29 03:28:48.250 272 12469.50 160.00 55226.12 88888.00 2007-09-29 03:28:48.375 272 12469.55 160.07 55226.10 88888.00 2007-09-29 03:28:48.500 272 12469.48 160.10 55226.07 88888.00 2007-09-29 03:28:48.625 272 12469.55 160.15 55226.07 88888.00 2007-09-29 03:28:48.750 272 12469.65 160.22 55226.07 88888.00 2007-09-29 03:28:48.875 272 12469.67 160.30 55226.03 88888.00 2007-09-29 03:28:49.000 272 12469.62 160.35 55226.00 88888.00 2007-09-29 03:28:49.125 272 12469.65 160.38 55226.00 88888.00 2007-09-29 03:28:49.250 272 12469.70 160.45 55226.00 88888.00 2007-09-29 03:28:49.375 272 12469.77 160.47 55226.00 88888.00 2007-09-29 03:28:49.500 272 12469.77 160.55 55225.95 88888.00 2007-09-29 03:28:49.625 272 12469.83 160.60 55225.93 88888.00 2007-09-29 03:28:49.750 272 12469.85 160.62 55225.93 88888.00 2007-09-29 03:28:49.875 272 12469.85 160.62 55225.90 88888.00 2007-09-29 03:28:50.000 272 12469.88 160.68 55225.85 88888.00 2007-09-29 03:28:50.125 272 12469.92 160.75 55225.85 88888.00 2007-09-29 03:28:50.250 272 12469.88 160.80 55225.88 88888.00 2007-09-29 03:28:50.375 272 12469.95 160.80 55225.85 88888.00 2007-09-29 03:28:50.500 272 12470.00 160.80 55225.80 88888.00 2007-09-29 03:28:50.625 272 12470.05 160.88 55225.78 88888.00 2007-09-29 03:28:50.750 272 12470.10 160.93 55225.78 88888.00 2007-09-29 03:28:50.875 272 12470.23 160.93 55225.78 88888.00 2007-09-29 03:28:51.000 272 12470.35 160.97 55225.75 88888.00 2007-09-29 03:28:51.125 272 12470.40 161.03 55225.72 88888.00 2007-09-29 03:28:51.250 272 12470.35 161.00 55225.70 88888.00 2007-09-29 03:28:51.375 272 12470.35 161.03 55225.62 88888.00 2007-09-29 03:28:51.500 272 12470.35 161.07 55225.65 88888.00 2007-09-29 03:28:51.625 272 12470.42 161.10 55225.68 88888.00 2007-09-29 03:28:51.750 272 12470.45 161.25 55225.65 88888.00 2007-09-29 03:28:51.875 272 12470.50 161.32 55225.62 88888.00 2007-09-29 03:28:52.000 272 12470.62 161.32 55225.60 88888.00 2007-09-29 03:28:52.125 272 12470.80 161.40 55225.60 88888.00 2007-09-29 03:28:52.250 272 12470.88 161.40 55225.60 88888.00 2007-09-29 03:28:52.375 272 12470.92 161.38 55225.57 88888.00 2007-09-29 03:28:52.500 272 12470.95 161.43 55225.55 88888.00 2007-09-29 03:28:52.625 272 12470.98 161.55 55225.53 88888.00 2007-09-29 03:28:52.750 272 12471.02 161.55 55225.50 88888.00 2007-09-29 03:28:52.875 272 12471.05 161.57 55225.45 88888.00 2007-09-29 03:28:53.000 272 12471.08 161.57 55225.40 88888.00 2007-09-29 03:28:53.125 272 12471.12 161.62 55225.40 88888.00 2007-09-29 03:28:53.250 272 12471.20 161.68 55225.40 88888.00 2007-09-29 03:28:53.375 272 12471.27 161.68 55225.35 88888.00 2007-09-29 03:28:53.500 272 12471.30 161.68 55225.30 88888.00 2007-09-29 03:28:53.625 272 12471.30 161.72 55225.28 88888.00 2007-09-29 03:28:53.750 272 12471.42 161.82 55225.32 88888.00 2007-09-29 03:28:53.875 272 12471.60 161.93 55225.30 88888.00 2007-09-29 03:28:54.000 272 12471.62 161.90 55225.25 88888.00 2007-09-29 03:28:54.125 272 12471.70 161.93 55225.25 88888.00 2007-09-29 03:28:54.250 272 12471.70 161.95 55225.22 88888.00 2007-09-29 03:28:54.375 272 12471.75 161.97 55225.22 88888.00 2007-09-29 03:28:54.500 272 12471.80 161.95 55225.15 88888.00 2007-09-29 03:28:54.625 272 12471.90 162.03 55225.15 88888.00 2007-09-29 03:28:54.750 272 12471.95 162.07 55225.10 88888.00 2007-09-29 03:28:54.875 272 12472.02 162.10 55225.12 88888.00 2007-09-29 03:28:55.000 272 12472.10 162.15 55225.07 88888.00 2007-09-29 03:28:55.125 272 12472.15 162.15 55225.07 88888.00 2007-09-29 03:28:55.250 272 12472.25 162.18 55225.05 88888.00 2007-09-29 03:28:55.375 272 12472.30 162.22 55225.05 88888.00 2007-09-29 03:28:55.500 272 12472.38 162.30 55225.00 88888.00 2007-09-29 03:28:55.625 272 12472.48 162.28 55224.95 88888.00 2007-09-29 03:28:55.750 272 12472.52 162.28 55224.90 88888.00 2007-09-29 03:28:55.875 272 12472.60 162.30 55224.90 88888.00 2007-09-29 03:28:56.000 272 12472.67 162.38 55224.88 88888.00 2007-09-29 03:28:56.125 272 12472.70 162.43 55224.85 88888.00 2007-09-29 03:28:56.250 272 12472.70 162.43 55224.82 88888.00 2007-09-29 03:28:56.375 272 12472.88 162.45 55224.80 88888.00 2007-09-29 03:28:56.500 272 12472.98 162.50 55224.78 88888.00 2007-09-29 03:28:56.625 272 12473.08 162.53 55224.78 88888.00 2007-09-29 03:28:56.750 272 12473.12 162.60 55224.78 88888.00 2007-09-29 03:28:56.875 272 12473.17 162.57 55224.75 88888.00 2007-09-29 03:28:57.000 272 12473.23 162.55 55224.72 88888.00 2007-09-29 03:28:57.125 272 12473.33 162.53 55224.68 88888.00 2007-09-29 03:28:57.250 272 12473.38 162.60 55224.68 88888.00 2007-09-29 03:28:57.375 272 12473.48 162.68 55224.65 88888.00 2007-09-29 03:28:57.500 272 12473.58 162.68 55224.62 88888.00 2007-09-29 03:28:57.625 272 12473.67 162.68 55224.60 88888.00 2007-09-29 03:28:57.750 272 12473.80 162.72 55224.60 88888.00 2007-09-29 03:28:57.875 272 12473.83 162.78 55224.55 88888.00 2007-09-29 03:28:58.000 272 12473.88 162.85 55224.55 88888.00 2007-09-29 03:28:58.125 272 12473.98 162.85 55224.53 88888.00 2007-09-29 03:28:58.250 272 12474.02 162.85 55224.50 88888.00 2007-09-29 03:28:58.375 272 12474.08 162.93 55224.45 88888.00 2007-09-29 03:28:58.500 272 12474.12 162.93 55224.40 88888.00 2007-09-29 03:28:58.625 272 12474.17 162.93 55224.40 88888.00 2007-09-29 03:28:58.750 272 12474.23 162.93 55224.38 88888.00 2007-09-29 03:28:58.875 272 12474.30 162.95 55224.35 88888.00 2007-09-29 03:28:59.000 272 12474.35 162.97 55224.35 88888.00 2007-09-29 03:28:59.125 272 12474.45 163.05 55224.32 88888.00 2007-09-29 03:28:59.250 272 12474.50 163.07 55224.25 88888.00 2007-09-29 03:28:59.375 272 12474.62 163.07 55224.22 88888.00 2007-09-29 03:28:59.500 272 12474.67 163.00 55224.20 88888.00 2007-09-29 03:28:59.625 272 12474.77 163.00 55224.20 88888.00 2007-09-29 03:28:59.750 272 12474.83 163.07 55224.18 88888.00 2007-09-29 03:28:59.875 272 12474.85 163.10 55224.12 88888.00 2007-09-29 03:29:00.000 272 12474.92 163.10 55224.12 88888.00 2007-09-29 03:29:00.125 272 12474.95 163.10 55224.10 88888.00 2007-09-29 03:29:00.250 272 12475.08 163.15 55224.10 88888.00 2007-09-29 03:29:00.375 272 12475.25 163.18 55224.07 88888.00 2007-09-29 03:29:00.500 272 12475.25 163.20 55224.07 88888.00 2007-09-29 03:29:00.625 272 12475.25 163.20 55224.05 88888.00 2007-09-29 03:29:00.750 272 12475.30 163.22 55224.00 88888.00 2007-09-29 03:29:00.875 272 12475.40 163.22 55224.00 88888.00 2007-09-29 03:29:01.000 272 12475.45 163.22 55223.95 88888.00 2007-09-29 03:29:01.125 272 12475.48 163.22 55223.97 88888.00 2007-09-29 03:29:01.250 272 12475.42 163.22 55223.97 88888.00 2007-09-29 03:29:01.375 272 12475.50 163.28 55223.95 88888.00 2007-09-29 03:29:01.500 272 12475.52 163.30 55223.88 88888.00 2007-09-29 03:29:01.625 272 12475.52 163.30 55223.88 88888.00 2007-09-29 03:29:01.750 272 12475.62 163.35 55223.90 88888.00 2007-09-29 03:29:01.875 272 12475.62 163.35 55223.85 88888.00 2007-09-29 03:29:02.000 272 12475.67 163.38 55223.82 88888.00 2007-09-29 03:29:02.125 272 12475.83 163.45 55223.82 88888.00 2007-09-29 03:29:02.250 272 12475.85 163.45 55223.78 88888.00 2007-09-29 03:29:02.375 272 12475.92 163.47 55223.75 88888.00 2007-09-29 03:29:02.500 272 12475.98 163.43 55223.72 88888.00 2007-09-29 03:29:02.625 272 12476.02 163.50 55223.72 88888.00 2007-09-29 03:29:02.750 272 12476.12 163.53 55223.72 88888.00 2007-09-29 03:29:02.875 272 12476.17 163.53 55223.70 88888.00 2007-09-29 03:29:03.000 272 12476.25 163.62 55223.72 88888.00 2007-09-29 03:29:03.125 272 12476.30 163.62 55223.70 88888.00 2007-09-29 03:29:03.250 272 12476.27 163.57 55223.65 88888.00 2007-09-29 03:29:03.375 272 12476.25 163.53 55223.65 88888.00 2007-09-29 03:29:03.500 272 12476.25 163.55 55223.62 88888.00 2007-09-29 03:29:03.625 272 12476.35 163.68 55223.62 88888.00 2007-09-29 03:29:03.750 272 12476.40 163.72 55223.60 88888.00 2007-09-29 03:29:03.875 272 12476.50 163.65 55223.57 88888.00 2007-09-29 03:29:04.000 272 12476.62 163.68 55223.55 88888.00 2007-09-29 03:29:04.125 272 12476.58 163.70 55223.55 88888.00 2007-09-29 03:29:04.250 272 12476.58 163.72 55223.55 88888.00 2007-09-29 03:29:04.375 272 12476.67 163.75 55223.55 88888.00 2007-09-29 03:29:04.500 272 12476.73 163.80 55223.53 88888.00 2007-09-29 03:29:04.625 272 12476.75 163.80 55223.45 88888.00 2007-09-29 03:29:04.750 272 12476.85 163.88 55223.43 88888.00 2007-09-29 03:29:04.875 272 12476.98 163.88 55223.43 88888.00 2007-09-29 03:29:05.000 272 12477.00 163.85 55223.43 88888.00 2007-09-29 03:29:05.125 272 12476.92 163.90 55223.40 88888.00 2007-09-29 03:29:05.250 272 12476.90 163.93 55223.32 88888.00 2007-09-29 03:29:05.375 272 12476.98 163.88 55223.30 88888.00 2007-09-29 03:29:05.500 272 12477.00 163.85 55223.32 88888.00 2007-09-29 03:29:05.625 272 12477.05 163.93 55223.32 88888.00 2007-09-29 03:29:05.750 272 12477.05 163.93 55223.30 88888.00 2007-09-29 03:29:05.875 272 12477.17 163.95 55223.28 88888.00 2007-09-29 03:29:06.000 272 12477.25 164.00 55223.25 88888.00 2007-09-29 03:29:06.125 272 12477.23 164.00 55223.28 88888.00 2007-09-29 03:29:06.250 272 12477.27 164.00 55223.22 88888.00 2007-09-29 03:29:06.375 272 12477.33 164.00 55223.20 88888.00 2007-09-29 03:29:06.500 272 12477.33 164.00 55223.20 88888.00 2007-09-29 03:29:06.625 272 12477.35 164.03 55223.20 88888.00 2007-09-29 03:29:06.750 272 12477.38 164.12 55223.20 88888.00 2007-09-29 03:29:06.875 272 12477.38 164.10 55223.18 88888.00 2007-09-29 03:29:07.000 272 12477.40 164.05 55223.15 88888.00 2007-09-29 03:29:07.125 272 12477.50 164.05 55223.15 88888.00 2007-09-29 03:29:07.250 272 12477.52 164.03 55223.12 88888.00 2007-09-29 03:29:07.375 272 12477.52 164.07 55223.10 88888.00 2007-09-29 03:29:07.500 272 12477.62 164.10 55223.10 88888.00 2007-09-29 03:29:07.625 272 12477.77 164.20 55223.12 88888.00 2007-09-29 03:29:07.750 272 12477.83 164.22 55223.10 88888.00 2007-09-29 03:29:07.875 272 12477.83 164.20 55223.10 88888.00 2007-09-29 03:29:08.000 272 12477.90 164.22 55223.10 88888.00 2007-09-29 03:29:08.125 272 12477.98 164.20 55223.05 88888.00 2007-09-29 03:29:08.250 272 12477.92 164.20 55223.00 88888.00 2007-09-29 03:29:08.375 272 12477.95 164.20 55223.03 88888.00 2007-09-29 03:29:08.500 272 12477.98 164.20 55222.97 88888.00 2007-09-29 03:29:08.625 272 12478.00 164.20 55222.95 88888.00 2007-09-29 03:29:08.750 272 12478.00 164.28 55222.97 88888.00 2007-09-29 03:29:08.875 272 12478.02 164.28 55222.97 88888.00 2007-09-29 03:29:09.000 272 12478.05 164.25 55222.95 88888.00 2007-09-29 03:29:09.125 272 12478.12 164.28 55222.97 88888.00 2007-09-29 03:29:09.250 272 12478.15 164.28 55222.95 88888.00 2007-09-29 03:29:09.375 272 12478.23 164.28 55222.90 88888.00 2007-09-29 03:29:09.500 272 12478.33 164.35 55222.90 88888.00 2007-09-29 03:29:09.625 272 12478.30 164.40 55222.93 88888.00 2007-09-29 03:29:09.750 272 12478.27 164.45 55222.93 88888.00 2007-09-29 03:29:09.875 272 12478.33 164.43 55222.93 88888.00 2007-09-29 03:29:10.000 272 12478.35 164.45 55222.88 88888.00 2007-09-29 03:29:10.125 272 12478.38 164.40 55222.82 88888.00 2007-09-29 03:29:10.250 272 12478.40 164.38 55222.85 88888.00 2007-09-29 03:29:10.375 272 12478.42 164.43 55222.85 88888.00 2007-09-29 03:29:10.500 272 12478.38 164.40 55222.82 88888.00 2007-09-29 03:29:10.625 272 12478.42 164.38 55222.82 88888.00 2007-09-29 03:29:10.750 272 12478.48 164.40 55222.82 88888.00 2007-09-29 03:29:10.875 272 12478.45 164.45 55222.82 88888.00 2007-09-29 03:29:11.000 272 12478.48 164.50 55222.80 88888.00 2007-09-29 03:29:11.125 272 12478.50 164.45 55222.75 88888.00 2007-09-29 03:29:11.250 272 12478.50 164.40 55222.70 88888.00 2007-09-29 03:29:11.375 272 12478.55 164.47 55222.70 88888.00 2007-09-29 03:29:11.500 272 12478.62 164.45 55222.70 88888.00 2007-09-29 03:29:11.625 272 12478.70 164.45 55222.70 88888.00 2007-09-29 03:29:11.750 272 12478.73 164.50 55222.72 88888.00 2007-09-29 03:29:11.875 272 12478.75 164.53 55222.75 88888.00 2007-09-29 03:29:12.000 272 12478.75 164.53 55222.72 88888.00 2007-09-29 03:29:12.125 272 12478.70 164.43 55222.70 88888.00 2007-09-29 03:29:12.250 272 12478.77 164.45 55222.72 88888.00 2007-09-29 03:29:12.375 272 12478.90 164.50 55222.72 88888.00 2007-09-29 03:29:12.500 272 12478.95 164.45 55222.68 88888.00 2007-09-29 03:29:12.625 272 12478.88 164.43 55222.62 88888.00 2007-09-29 03:29:12.750 272 12478.83 164.45 55222.62 88888.00 2007-09-29 03:29:12.875 272 12478.92 164.53 55222.68 88888.00 2007-09-29 03:29:13.000 272 12479.00 164.57 55222.65 88888.00 2007-09-29 03:29:13.125 272 12479.00 164.53 55222.65 88888.00 2007-09-29 03:29:13.250 272 12479.02 164.53 55222.65 88888.00 2007-09-29 03:29:13.375 272 12479.05 164.50 55222.62 88888.00 2007-09-29 03:29:13.500 272 12479.05 164.53 55222.57 88888.00 2007-09-29 03:29:13.625 272 12479.12 164.55 55222.60 88888.00 2007-09-29 03:29:13.750 272 12479.12 164.53 55222.55 88888.00 2007-09-29 03:29:13.875 272 12479.15 164.45 55222.53 88888.00 2007-09-29 03:29:14.000 272 12479.10 164.45 55222.53 88888.00 2007-09-29 03:29:14.125 272 12479.10 164.55 55222.55 88888.00 2007-09-29 03:29:14.250 272 12479.12 164.53 55222.57 88888.00 2007-09-29 03:29:14.375 272 12479.15 164.55 55222.55 88888.00 2007-09-29 03:29:14.500 272 12479.17 164.53 55222.50 88888.00 2007-09-29 03:29:14.625 272 12479.17 164.57 55222.47 88888.00 2007-09-29 03:29:14.750 272 12479.20 164.55 55222.47 88888.00 2007-09-29 03:29:14.875 272 12479.27 164.55 55222.50 88888.00 2007-09-29 03:29:15.000 272 12479.33 164.60 55222.47 88888.00 2007-09-29 03:29:15.125 272 12479.35 164.60 55222.47 88888.00 2007-09-29 03:29:15.250 272 12479.38 164.50 55222.47 88888.00 2007-09-29 03:29:15.375 272 12479.42 164.47 55222.45 88888.00 2007-09-29 03:29:15.500 272 12479.42 164.47 55222.40 88888.00 2007-09-29 03:29:15.625 272 12479.48 164.57 55222.45 88888.00 2007-09-29 03:29:15.750 272 12479.52 164.57 55222.43 88888.00 2007-09-29 03:29:15.875 272 12479.48 164.50 55222.38 88888.00 2007-09-29 03:29:16.000 272 12479.50 164.43 55222.38 88888.00 2007-09-29 03:29:16.125 272 12479.50 164.40 55222.38 88888.00 2007-09-29 03:29:16.250 272 12479.50 164.45 55222.40 88888.00 2007-09-29 03:29:16.375 272 12479.58 164.53 55222.43 88888.00 2007-09-29 03:29:16.500 272 12479.60 164.50 55222.38 88888.00 2007-09-29 03:29:16.625 272 12479.65 164.50 55222.35 88888.00 2007-09-29 03:29:16.750 272 12479.65 164.47 55222.35 88888.00 2007-09-29 03:29:16.875 272 12479.75 164.50 55222.35 88888.00 2007-09-29 03:29:17.000 272 12479.75 164.47 55222.35 88888.00 2007-09-29 03:29:17.125 272 12479.75 164.50 55222.32 88888.00 2007-09-29 03:29:17.250 272 12479.67 164.47 55222.30 88888.00 2007-09-29 03:29:17.375 272 12479.70 164.47 55222.30 88888.00 2007-09-29 03:29:17.500 272 12479.77 164.50 55222.30 88888.00 2007-09-29 03:29:17.625 272 12479.80 164.55 55222.30 88888.00 2007-09-29 03:29:17.750 272 12479.80 164.53 55222.28 88888.00 2007-09-29 03:29:17.875 272 12479.80 164.47 55222.25 88888.00 2007-09-29 03:29:18.000 272 12479.83 164.47 55222.28 88888.00 2007-09-29 03:29:18.125 272 12479.77 164.47 55222.28 88888.00 2007-09-29 03:29:18.250 272 12479.80 164.45 55222.25 88888.00 2007-09-29 03:29:18.375 272 12479.92 164.50 55222.25 88888.00 2007-09-29 03:29:18.500 272 12479.98 164.53 55222.30 88888.00 2007-09-29 03:29:18.625 272 12479.95 164.47 55222.25 88888.00 2007-09-29 03:29:18.750 272 12479.92 164.43 55222.20 88888.00 2007-09-29 03:29:18.875 272 12479.92 164.38 55222.20 88888.00 2007-09-29 03:29:19.000 272 12479.92 164.43 55222.22 88888.00 2007-09-29 03:29:19.125 272 12479.90 164.43 55222.22 88888.00 2007-09-29 03:29:19.250 272 12479.83 164.38 55222.20 88888.00 2007-09-29 03:29:19.375 272 12479.88 164.35 55222.18 88888.00 2007-09-29 03:29:19.500 272 12479.95 164.30 55222.18 88888.00 2007-09-29 03:29:19.625 272 12480.00 164.30 55222.22 88888.00 2007-09-29 03:29:19.750 272 12480.02 164.30 55222.20 88888.00 2007-09-29 03:29:19.875 272 12480.00 164.30 55222.18 88888.00 2007-09-29 03:29:20.000 272 12479.98 164.30 55222.15 88888.00 2007-09-29 03:29:20.125 272 12479.98 164.25 55222.15 88888.00 2007-09-29 03:29:20.250 272 12479.95 164.28 55222.15 88888.00 2007-09-29 03:29:20.375 272 12479.98 164.32 55222.15 88888.00 2007-09-29 03:29:20.500 272 12480.05 164.38 55222.22 88888.00 2007-09-29 03:29:20.625 272 12480.12 164.35 55222.20 88888.00 2007-09-29 03:29:20.750 272 12480.10 164.25 55222.12 88888.00 2007-09-29 03:29:20.875 272 12480.08 164.25 55222.12 88888.00 2007-09-29 03:29:21.000 272 12480.12 164.25 55222.12 88888.00 2007-09-29 03:29:21.125 272 12480.15 164.20 55222.12 88888.00 2007-09-29 03:29:21.250 272 12480.10 164.20 55222.10 88888.00 2007-09-29 03:29:21.375 272 12480.15 164.18 55222.12 88888.00 2007-09-29 03:29:21.500 272 12480.15 164.15 55222.15 88888.00 2007-09-29 03:29:21.625 272 12480.12 164.15 55222.15 88888.00 2007-09-29 03:29:21.750 272 12480.12 164.10 55222.10 88888.00 2007-09-29 03:29:21.875 272 12480.12 164.03 55222.07 88888.00 2007-09-29 03:29:22.000 272 12480.10 164.03 55222.05 88888.00 2007-09-29 03:29:22.125 272 12480.08 164.03 55222.05 88888.00 2007-09-29 03:29:22.250 272 12480.10 164.05 55222.05 88888.00 2007-09-29 03:29:22.375 272 12480.20 164.07 55222.05 88888.00 2007-09-29 03:29:22.500 272 12480.12 164.00 55222.03 88888.00 2007-09-29 03:29:22.625 272 12480.08 163.95 55222.05 88888.00 2007-09-29 03:29:22.750 272 12480.10 163.93 55222.05 88888.00 2007-09-29 03:29:22.875 272 12480.12 163.85 55222.03 88888.00 2007-09-29 03:29:23.000 272 12480.12 163.85 55221.97 88888.00 2007-09-29 03:29:23.125 272 12480.12 163.85 55222.00 88888.00 2007-09-29 03:29:23.250 272 12480.12 163.82 55221.97 88888.00 2007-09-29 03:29:23.375 272 12480.12 163.80 55221.97 88888.00 2007-09-29 03:29:23.500 272 12480.12 163.75 55221.97 88888.00 2007-09-29 03:29:23.625 272 12480.12 163.70 55221.93 88888.00 2007-09-29 03:29:23.750 272 12480.15 163.72 55221.90 88888.00 2007-09-29 03:29:23.875 272 12480.20 163.72 55221.93 88888.00 2007-09-29 03:29:24.000 272 12480.27 163.72 55221.93 88888.00 2007-09-29 03:29:24.125 272 12480.27 163.75 55221.95 88888.00 2007-09-29 03:29:24.250 272 12480.23 163.65 55221.95 88888.00 2007-09-29 03:29:24.375 272 12480.17 163.57 55221.90 88888.00 2007-09-29 03:29:24.500 272 12480.23 163.60 55221.88 88888.00 2007-09-29 03:29:24.625 272 12480.30 163.68 55221.90 88888.00 2007-09-29 03:29:24.750 272 12480.25 163.62 55221.88 88888.00 2007-09-29 03:29:24.875 272 12480.25 163.57 55221.88 88888.00 2007-09-29 03:29:25.000 272 12480.23 163.50 55221.85 88888.00 2007-09-29 03:29:25.125 272 12480.20 163.45 55221.88 88888.00 2007-09-29 03:29:25.250 272 12480.20 163.43 55221.85 88888.00 2007-09-29 03:29:25.375 272 12480.25 163.43 55221.85 88888.00 2007-09-29 03:29:25.500 272 12480.25 163.40 55221.82 88888.00 2007-09-29 03:29:25.625 272 12480.25 163.35 55221.85 88888.00 2007-09-29 03:29:25.750 272 12480.33 163.38 55221.88 88888.00 2007-09-29 03:29:25.875 272 12480.35 163.40 55221.85 88888.00 2007-09-29 03:29:26.000 272 12480.35 163.35 55221.82 88888.00 2007-09-29 03:29:26.125 272 12480.33 163.28 55221.80 88888.00 2007-09-29 03:29:26.250 272 12480.30 163.22 55221.82 88888.00 2007-09-29 03:29:26.375 272 12480.30 163.25 55221.80 88888.00 2007-09-29 03:29:26.500 272 12480.35 163.22 55221.78 88888.00 2007-09-29 03:29:26.625 272 12480.40 163.18 55221.78 88888.00 2007-09-29 03:29:26.750 272 12480.40 163.12 55221.78 88888.00 2007-09-29 03:29:26.875 272 12480.38 163.10 55221.75 88888.00 2007-09-29 03:29:27.000 272 12480.38 163.12 55221.72 88888.00 2007-09-29 03:29:27.125 272 12480.40 163.10 55221.75 88888.00 2007-09-29 03:29:27.250 272 12480.40 162.97 55221.75 88888.00 2007-09-29 03:29:27.375 272 12480.42 162.95 55221.70 88888.00 2007-09-29 03:29:27.500 272 12480.42 162.97 55221.70 88888.00 2007-09-29 03:29:27.625 272 12480.45 162.97 55221.70 88888.00 2007-09-29 03:29:27.750 272 12480.50 162.93 55221.68 88888.00 2007-09-29 03:29:27.875 272 12480.55 162.85 55221.68 88888.00 2007-09-29 03:29:28.000 272 12480.58 162.82 55221.65 88888.00 2007-09-29 03:29:28.125 272 12480.58 162.72 55221.65 88888.00 2007-09-29 03:29:28.250 272 12480.65 162.78 55221.68 88888.00 2007-09-29 03:29:28.375 272 12480.73 162.75 55221.65 88888.00 2007-09-29 03:29:28.500 272 12480.67 162.70 55221.62 88888.00 2007-09-29 03:29:28.625 272 12480.58 162.65 55221.62 88888.00 2007-09-29 03:29:28.750 272 12480.55 162.62 55221.62 88888.00 2007-09-29 03:29:28.875 272 12480.60 162.55 55221.60 88888.00 2007-09-29 03:29:29.000 272 12480.62 162.45 55221.57 88888.00 2007-09-29 03:29:29.125 272 12480.67 162.40 55221.60 88888.00 2007-09-29 03:29:29.250 272 12480.65 162.35 55221.57 88888.00 2007-09-29 03:29:29.375 272 12480.65 162.35 55221.55 88888.00 2007-09-29 03:29:29.500 272 12480.65 162.35 55221.55 88888.00 2007-09-29 03:29:29.625 272 12480.70 162.35 55221.57 88888.00 2007-09-29 03:29:29.750 272 12480.70 162.35 55221.57 88888.00 2007-09-29 03:29:29.875 272 12480.73 162.32 55221.57 88888.00 2007-09-29 03:29:30.000 272 12480.77 162.28 55221.55 88888.00 2007-09-29 03:29:30.125 272 12480.80 162.20 55221.53 88888.00 2007-09-29 03:29:30.250 272 12480.77 162.10 55221.53 88888.00 2007-09-29 03:29:30.375 272 12480.80 162.07 55221.53 88888.00 2007-09-29 03:29:30.500 272 12480.80 162.00 55221.53 88888.00 2007-09-29 03:29:30.625 272 12480.77 161.93 55221.53 88888.00 2007-09-29 03:29:30.750 272 12480.80 161.95 55221.53 88888.00 2007-09-29 03:29:30.875 272 12480.85 161.95 55221.53 88888.00 2007-09-29 03:29:31.000 272 12480.83 161.90 55221.47 88888.00 2007-09-29 03:29:31.125 272 12480.90 161.85 55221.45 88888.00 2007-09-29 03:29:31.250 272 12480.95 161.80 55221.45 88888.00 2007-09-29 03:29:31.375 272 12480.92 161.75 55221.45 88888.00 2007-09-29 03:29:31.500 272 12480.92 161.72 55221.43 88888.00 2007-09-29 03:29:31.625 272 12480.95 161.70 55221.40 88888.00 2007-09-29 03:29:31.750 272 12481.00 161.70 55221.43 88888.00 2007-09-29 03:29:31.875 272 12480.95 161.60 55221.38 88888.00 2007-09-29 03:29:32.000 272 12480.95 161.53 55221.35 88888.00 2007-09-29 03:29:32.125 272 12481.02 161.55 55221.35 88888.00 2007-09-29 03:29:32.250 272 12481.05 161.55 55221.40 88888.00 2007-09-29 03:29:32.375 272 12481.02 161.55 55221.38 88888.00 2007-09-29 03:29:32.500 272 12481.05 161.47 55221.38 88888.00 2007-09-29 03:29:32.625 272 12481.05 161.40 55221.35 88888.00 2007-09-29 03:29:32.750 272 12481.12 161.45 55221.38 88888.00 2007-09-29 03:29:32.875 272 12481.25 161.45 55221.40 88888.00 2007-09-29 03:29:33.000 272 12481.23 161.32 55221.35 88888.00 2007-09-29 03:29:33.125 272 12481.15 161.25 55221.32 88888.00 2007-09-29 03:29:33.250 272 12481.15 161.22 55221.32 88888.00 2007-09-29 03:29:33.375 272 12481.20 161.22 55221.30 88888.00 2007-09-29 03:29:33.500 272 12481.23 161.15 55221.30 88888.00 2007-09-29 03:29:33.625 272 12481.30 161.10 55221.30 88888.00 2007-09-29 03:29:33.750 272 12481.40 161.12 55221.28 88888.00 2007-09-29 03:29:33.875 272 12481.45 161.18 55221.30 88888.00 2007-09-29 03:29:34.000 272 12481.38 161.07 55221.25 88888.00 2007-09-29 03:29:34.125 272 12481.38 161.03 55221.25 88888.00 2007-09-29 03:29:34.250 272 12481.48 161.05 55221.28 88888.00 2007-09-29 03:29:34.375 272 12481.55 161.03 55221.25 88888.00 2007-09-29 03:29:34.500 272 12481.58 160.97 55221.22 88888.00 2007-09-29 03:29:34.625 272 12481.55 160.95 55221.22 88888.00 2007-09-29 03:29:34.750 272 12481.62 160.95 55221.22 88888.00 2007-09-29 03:29:34.875 272 12481.58 160.85 55221.18 88888.00 2007-09-29 03:29:35.000 272 12481.52 160.82 55221.15 88888.00 2007-09-29 03:29:35.125 272 12481.60 160.82 55221.15 88888.00 2007-09-29 03:29:35.250 272 12481.70 160.80 55221.18 88888.00 2007-09-29 03:29:35.375 272 12481.70 160.82 55221.18 88888.00 2007-09-29 03:29:35.500 272 12481.62 160.75 55221.15 88888.00 2007-09-29 03:29:35.625 272 12481.62 160.70 55221.12 88888.00 2007-09-29 03:29:35.750 272 12481.67 160.68 55221.10 88888.00 2007-09-29 03:29:35.875 272 12481.70 160.72 55221.10 88888.00 2007-09-29 03:29:36.000 272 12481.83 160.72 55221.07 88888.00 2007-09-29 03:29:36.125 272 12481.92 160.65 55221.07 88888.00 2007-09-29 03:29:36.250 272 12481.95 160.60 55221.05 88888.00 2007-09-29 03:29:36.375 272 12482.02 160.60 55221.03 88888.00 2007-09-29 03:29:36.500 272 12481.98 160.57 55221.00 88888.00 2007-09-29 03:29:36.625 272 12481.95 160.53 55221.00 88888.00 2007-09-29 03:29:36.750 272 12482.02 160.47 55221.03 88888.00 2007-09-29 03:29:36.875 272 12482.08 160.45 55221.03 88888.00 2007-09-29 03:29:37.000 272 12482.17 160.50 55221.00 88888.00 2007-09-29 03:29:37.125 272 12482.23 160.45 55220.97 88888.00 2007-09-29 03:29:37.250 272 12482.27 160.47 55220.97 88888.00 2007-09-29 03:29:37.375 272 12482.33 160.47 55220.95 88888.00 2007-09-29 03:29:37.500 272 12482.33 160.45 55220.93 88888.00 2007-09-29 03:29:37.625 272 12482.35 160.43 55220.93 88888.00 2007-09-29 03:29:37.750 272 12482.38 160.35 55220.93 88888.00 2007-09-29 03:29:37.875 272 12482.45 160.38 55220.90 88888.00 2007-09-29 03:29:38.000 272 12482.50 160.35 55220.90 88888.00 2007-09-29 03:29:38.125 272 12482.42 160.30 55220.88 88888.00 2007-09-29 03:29:38.250 272 12482.40 160.22 55220.88 88888.00 2007-09-29 03:29:38.375 272 12482.52 160.20 55220.82 88888.00 2007-09-29 03:29:38.500 272 12482.55 160.20 55220.85 88888.00 2007-09-29 03:29:38.625 272 12482.60 160.22 55220.85 88888.00 2007-09-29 03:29:38.750 272 12482.62 160.22 55220.85 88888.00 2007-09-29 03:29:38.875 272 12482.60 160.15 55220.82 88888.00 2007-09-29 03:29:39.000 272 12482.60 160.10 55220.80 88888.00 2007-09-29 03:29:39.125 272 12482.62 160.05 55220.80 88888.00 2007-09-29 03:29:39.250 272 12482.70 160.05 55220.82 88888.00 2007-09-29 03:29:39.375 272 12482.77 160.12 55220.82 88888.00 2007-09-29 03:29:39.500 272 12482.77 160.05 55220.78 88888.00 2007-09-29 03:29:39.625 272 12482.83 160.00 55220.72 88888.00 2007-09-29 03:29:39.750 272 12482.88 160.00 55220.72 88888.00 2007-09-29 03:29:39.875 272 12483.00 160.05 55220.78 88888.00 2007-09-29 03:29:40.000 272 12483.05 159.97 55220.72 88888.00 2007-09-29 03:29:40.125 272 12483.02 159.93 55220.70 88888.00 2007-09-29 03:29:40.250 272 12483.02 159.93 55220.70 88888.00 2007-09-29 03:29:40.375 272 12483.10 159.95 55220.70 88888.00 2007-09-29 03:29:40.500 272 12483.12 159.93 55220.65 88888.00 2007-09-29 03:29:40.625 272 12483.17 159.95 55220.68 88888.00 2007-09-29 03:29:40.750 272 12483.23 159.93 55220.68 88888.00 2007-09-29 03:29:40.875 272 12483.15 159.85 55220.65 88888.00 2007-09-29 03:29:41.000 272 12483.10 159.85 55220.62 88888.00 2007-09-29 03:29:41.125 272 12483.12 159.80 55220.62 88888.00 2007-09-29 03:29:41.250 272 12483.12 159.75 55220.62 88888.00 2007-09-29 03:29:41.375 272 12483.17 159.78 55220.62 88888.00 2007-09-29 03:29:41.500 272 12483.20 159.78 55220.62 88888.00 2007-09-29 03:29:41.625 272 12483.20 159.72 55220.65 88888.00 2007-09-29 03:29:41.750 272 12483.23 159.68 55220.62 88888.00 2007-09-29 03:29:41.875 272 12483.27 159.65 55220.62 88888.00 2007-09-29 03:29:42.000 272 12483.20 159.62 55220.57 88888.00 2007-09-29 03:29:42.125 272 12483.17 159.55 55220.53 88888.00 2007-09-29 03:29:42.250 272 12483.20 159.55 55220.55 88888.00 2007-09-29 03:29:42.375 272 12483.20 159.57 55220.53 88888.00 2007-09-29 03:29:42.500 272 12483.17 159.53 55220.50 88888.00 2007-09-29 03:29:42.625 272 12483.23 159.47 55220.53 88888.00 2007-09-29 03:29:42.750 272 12483.27 159.53 55220.55 88888.00 2007-09-29 03:29:42.875 272 12483.27 159.53 55220.55 88888.00 2007-09-29 03:29:43.000 272 12483.33 159.50 55220.53 88888.00 2007-09-29 03:29:43.125 272 12483.40 159.47 55220.50 88888.00 2007-09-29 03:29:43.250 272 12483.40 159.47 55220.47 88888.00 2007-09-29 03:29:43.375 272 12483.35 159.47 55220.45 88888.00 2007-09-29 03:29:43.500 272 12483.27 159.40 55220.45 88888.00 2007-09-29 03:29:43.625 272 12483.30 159.40 55220.45 88888.00 2007-09-29 03:29:43.750 272 12483.40 159.35 55220.47 88888.00 2007-09-29 03:29:43.875 272 12483.42 159.32 55220.47 88888.00 2007-09-29 03:29:44.000 272 12483.42 159.30 55220.45 88888.00 2007-09-29 03:29:44.125 272 12483.40 159.25 55220.45 88888.00 2007-09-29 03:29:44.250 272 12483.45 159.15 55220.40 88888.00 2007-09-29 03:29:44.375 272 12483.52 159.12 55220.38 88888.00 2007-09-29 03:29:44.500 272 12483.50 159.12 55220.38 88888.00 2007-09-29 03:29:44.625 272 12483.48 159.12 55220.38 88888.00 2007-09-29 03:29:44.750 272 12483.52 159.10 55220.40 88888.00 2007-09-29 03:29:44.875 272 12483.58 159.00 55220.35 88888.00 2007-09-29 03:29:45.000 272 12483.58 159.00 55220.38 88888.00 2007-09-29 03:29:45.125 272 12483.55 158.97 55220.38 88888.00 2007-09-29 03:29:45.250 272 12483.55 158.97 55220.40 88888.00 2007-09-29 03:29:45.375 272 12483.55 158.95 55220.38 88888.00 2007-09-29 03:29:45.500 272 12483.58 158.95 55220.38 88888.00 2007-09-29 03:29:45.625 272 12483.60 158.93 55220.35 88888.00 2007-09-29 03:29:45.750 272 12483.62 158.95 55220.35 88888.00 2007-09-29 03:29:45.875 272 12483.62 158.88 55220.35 88888.00 2007-09-29 03:29:46.000 272 12483.55 158.82 55220.30 88888.00 2007-09-29 03:29:46.125 272 12483.55 158.82 55220.32 88888.00 2007-09-29 03:29:46.250 272 12483.62 158.75 55220.35 88888.00 2007-09-29 03:29:46.375 272 12483.60 158.80 55220.35 88888.00 2007-09-29 03:29:46.500 272 12483.62 158.80 55220.35 88888.00 2007-09-29 03:29:46.625 272 12483.62 158.70 55220.35 88888.00 2007-09-29 03:29:46.750 272 12483.65 158.62 55220.32 88888.00 2007-09-29 03:29:46.875 272 12483.62 158.55 55220.28 88888.00 2007-09-29 03:29:47.000 272 12483.67 158.53 55220.22 88888.00 2007-09-29 03:29:47.125 272 12483.67 158.50 55220.25 88888.00 2007-09-29 03:29:47.250 272 12483.75 158.43 55220.25 88888.00 2007-09-29 03:29:47.375 272 12483.83 158.45 55220.25 88888.00 2007-09-29 03:29:47.500 272 12483.85 158.47 55220.28 88888.00 2007-09-29 03:29:47.625 272 12483.80 158.45 55220.22 88888.00 2007-09-29 03:29:47.750 272 12483.75 158.38 55220.22 88888.00 2007-09-29 03:29:47.875 272 12483.83 158.35 55220.28 88888.00 2007-09-29 03:29:48.000 272 12483.90 158.35 55220.22 88888.00 2007-09-29 03:29:48.125 272 12483.88 158.30 55220.25 88888.00 2007-09-29 03:29:48.250 272 12483.83 158.30 55220.25 88888.00 2007-09-29 03:29:48.375 272 12483.88 158.28 55220.22 88888.00 2007-09-29 03:29:48.500 272 12483.88 158.18 55220.22 88888.00 2007-09-29 03:29:48.625 272 12483.85 158.15 55220.22 88888.00 2007-09-29 03:29:48.750 272 12483.90 158.18 55220.25 88888.00 2007-09-29 03:29:48.875 272 12483.95 158.10 55220.22 88888.00 2007-09-29 03:29:49.000 272 12484.00 158.00 55220.18 88888.00 2007-09-29 03:29:49.125 272 12484.02 158.03 55220.18 88888.00 2007-09-29 03:29:49.250 272 12484.02 157.97 55220.15 88888.00 2007-09-29 03:29:49.375 272 12484.00 157.88 55220.10 88888.00 2007-09-29 03:29:49.500 272 12483.92 157.82 55220.10 88888.00 2007-09-29 03:29:49.625 272 12484.00 157.90 55220.12 88888.00 2007-09-29 03:29:49.750 272 12484.10 157.90 55220.12 88888.00 2007-09-29 03:29:49.875 272 12484.17 157.85 55220.07 88888.00 2007-09-29 03:29:50.000 272 12484.20 157.85 55220.05 88888.00 2007-09-29 03:29:50.125 272 12484.23 157.88 55220.12 88888.00 2007-09-29 03:29:50.250 272 12484.15 157.75 55220.10 88888.00 2007-09-29 03:29:50.375 272 12484.20 157.75 55220.10 88888.00 2007-09-29 03:29:50.500 272 12484.30 157.75 55220.12 88888.00 2007-09-29 03:29:50.625 272 12484.33 157.68 55220.07 88888.00 2007-09-29 03:29:50.750 272 12484.30 157.65 55220.05 88888.00 2007-09-29 03:29:50.875 272 12484.33 157.65 55220.03 88888.00 2007-09-29 03:29:51.000 272 12484.30 157.57 55219.97 88888.00 2007-09-29 03:29:51.125 272 12484.25 157.53 55220.03 88888.00 2007-09-29 03:29:51.250 272 12484.25 157.53 55220.07 88888.00 2007-09-29 03:29:51.375 272 12484.33 157.55 55220.05 88888.00 2007-09-29 03:29:51.500 272 12484.42 157.50 55220.03 88888.00 2007-09-29 03:29:51.625 272 12484.35 157.40 55220.03 88888.00 2007-09-29 03:29:51.750 272 12484.33 157.35 55219.97 88888.00 2007-09-29 03:29:51.875 272 12484.35 157.40 55219.97 88888.00 2007-09-29 03:29:52.000 272 12484.48 157.38 55219.97 88888.00 2007-09-29 03:29:52.125 272 12484.52 157.30 55219.97 88888.00 2007-09-29 03:29:52.250 272 12484.52 157.25 55219.97 88888.00 2007-09-29 03:29:52.375 272 12484.48 157.22 55219.97 88888.00 2007-09-29 03:29:52.500 272 12484.45 157.20 55219.97 88888.00 2007-09-29 03:29:52.625 272 12484.48 157.20 55219.95 88888.00 2007-09-29 03:29:52.750 272 12484.52 157.22 55219.97 88888.00 2007-09-29 03:29:52.875 272 12484.58 157.20 55220.00 88888.00 2007-09-29 03:29:53.000 272 12484.58 157.15 55220.03 88888.00 2007-09-29 03:29:53.125 272 12484.58 157.10 55220.00 88888.00 2007-09-29 03:29:53.250 272 12484.65 157.12 55219.97 88888.00 2007-09-29 03:29:53.375 272 12484.65 157.07 55219.97 88888.00 2007-09-29 03:29:53.500 272 12484.67 157.05 55219.95 88888.00 2007-09-29 03:29:53.625 272 12484.62 157.05 55219.90 88888.00 2007-09-29 03:29:53.750 272 12484.60 156.97 55219.90 88888.00 2007-09-29 03:29:53.875 272 12484.65 156.97 55219.90 88888.00 2007-09-29 03:29:54.000 272 12484.70 156.93 55219.93 88888.00 2007-09-29 03:29:54.125 272 12484.73 156.88 55219.90 88888.00 2007-09-29 03:29:54.250 272 12484.75 156.88 55219.90 88888.00 2007-09-29 03:29:54.375 272 12484.77 156.90 55219.90 88888.00 2007-09-29 03:29:54.500 272 12484.77 156.82 55219.88 88888.00 2007-09-29 03:29:54.625 272 12484.77 156.78 55219.88 88888.00 2007-09-29 03:29:54.750 272 12484.73 156.75 55219.88 88888.00 2007-09-29 03:29:54.875 272 12484.70 156.75 55219.85 88888.00 2007-09-29 03:29:55.000 272 12484.80 156.75 55219.88 88888.00 2007-09-29 03:29:55.125 272 12484.80 156.72 55219.88 88888.00 2007-09-29 03:29:55.250 272 12484.77 156.68 55219.85 88888.00 2007-09-29 03:29:55.375 272 12484.80 156.62 55219.82 88888.00 2007-09-29 03:29:55.500 272 12484.85 156.57 55219.82 88888.00 2007-09-29 03:29:55.625 272 12484.92 156.60 55219.82 88888.00 2007-09-29 03:29:55.750 272 12485.02 156.65 55219.82 88888.00 2007-09-29 03:29:55.875 272 12485.05 156.60 55219.78 88888.00 2007-09-29 03:29:56.000 272 12485.02 156.57 55219.80 88888.00 2007-09-29 03:29:56.125 272 12485.05 156.57 55219.78 88888.00 2007-09-29 03:29:56.250 272 12484.98 156.47 55219.78 88888.00 2007-09-29 03:29:56.375 272 12485.00 156.50 55219.75 88888.00 2007-09-29 03:29:56.500 272 12485.02 156.50 55219.75 88888.00 2007-09-29 03:29:56.625 272 12485.00 156.43 55219.72 88888.00 2007-09-29 03:29:56.750 272 12484.95 156.35 55219.70 88888.00 2007-09-29 03:29:56.875 272 12485.02 156.32 55219.72 88888.00 2007-09-29 03:29:57.000 272 12484.98 156.25 55219.68 88888.00 2007-09-29 03:29:57.125 272 12484.92 156.20 55219.68 88888.00 2007-09-29 03:29:57.250 272 12484.92 156.25 55219.70 88888.00 2007-09-29 03:29:57.375 272 12485.00 156.28 55219.68 88888.00 2007-09-29 03:29:57.500 272 12485.08 156.22 55219.68 88888.00 2007-09-29 03:29:57.625 272 12485.12 156.20 55219.68 88888.00 2007-09-29 03:29:57.750 272 12485.17 156.22 55219.65 88888.00 2007-09-29 03:29:57.875 272 12485.15 156.18 55219.62 88888.00 2007-09-29 03:29:58.000 272 12485.10 156.10 55219.62 88888.00 2007-09-29 03:29:58.125 272 12485.12 156.12 55219.62 88888.00 2007-09-29 03:29:58.250 272 12485.10 156.12 55219.65 88888.00 2007-09-29 03:29:58.375 272 12485.10 156.15 55219.62 88888.00 2007-09-29 03:29:58.500 272 12485.10 156.07 55219.62 88888.00 2007-09-29 03:29:58.625 272 12485.08 156.05 55219.60 88888.00 2007-09-29 03:29:58.750 272 12485.02 156.03 55219.57 88888.00 2007-09-29 03:29:58.875 272 12485.02 156.03 55219.57 88888.00 2007-09-29 03:29:59.000 272 12485.05 156.00 55219.57 88888.00 2007-09-29 03:29:59.125 272 12485.10 155.97 55219.57 88888.00 2007-09-29 03:29:59.250 272 12485.15 155.95 55219.57 88888.00 2007-09-29 03:29:59.375 272 12485.12 155.93 55219.55 88888.00 2007-09-29 03:29:59.500 272 12485.00 155.93 55219.55 88888.00 2007-09-29 03:29:59.625 272 12485.00 155.93 55219.57 88888.00 2007-09-29 03:29:59.750 272 12485.08 155.85 55219.60 88888.00 2007-09-29 03:29:59.875 272 12485.08 155.88 55219.57 88888.00 2007-09-29 03:30:00.000 272 12485.08 155.85 55219.55 88888.00 2007-09-29 03:30:00.125 272 12485.02 155.82 55219.55 88888.00 2007-09-29 03:30:00.250 272 12484.95 155.72 55219.53 88888.00 2007-09-29 03:30:00.375 272 12484.98 155.72 55219.53 88888.00 2007-09-29 03:30:00.500 272 12485.00 155.72 55219.50 88888.00 2007-09-29 03:30:00.625 272 12484.98 155.68 55219.50 88888.00 2007-09-29 03:30:00.750 272 12485.02 155.68 55219.50 88888.00 2007-09-29 03:30:00.875 272 12485.02 155.65 55219.47 88888.00 2007-09-29 03:30:01.000 272 12485.02 155.65 55219.43 88888.00 2007-09-29 03:30:01.125 272 12485.05 155.60 55219.47 88888.00 2007-09-29 03:30:01.250 272 12485.00 155.55 55219.47 88888.00 2007-09-29 03:30:01.375 272 12484.98 155.57 55219.45 88888.00 2007-09-29 03:30:01.500 272 12484.98 155.57 55219.45 88888.00 2007-09-29 03:30:01.625 272 12484.92 155.57 55219.43 88888.00 2007-09-29 03:30:01.750 272 12484.90 155.57 55219.43 88888.00 2007-09-29 03:30:01.875 272 12484.95 155.57 55219.38 88888.00 2007-09-29 03:30:02.000 272 12484.90 155.55 55219.38 88888.00 2007-09-29 03:30:02.125 272 12484.88 155.50 55219.40 88888.00 2007-09-29 03:30:02.250 272 12484.83 155.47 55219.38 88888.00 2007-09-29 03:30:02.375 272 12484.85 155.47 55219.40 88888.00 2007-09-29 03:30:02.500 272 12484.88 155.45 55219.40 88888.00 2007-09-29 03:30:02.625 272 12484.85 155.43 55219.43 88888.00 2007-09-29 03:30:02.750 272 12484.90 155.40 55219.38 88888.00 2007-09-29 03:30:02.875 272 12484.95 155.43 55219.38 88888.00 2007-09-29 03:30:03.000 272 12484.90 155.35 55219.38 88888.00 2007-09-29 03:30:03.125 272 12484.90 155.30 55219.38 88888.00 2007-09-29 03:30:03.250 272 12484.88 155.32 55219.32 88888.00 2007-09-29 03:30:03.375 272 12484.83 155.32 55219.32 88888.00 2007-09-29 03:30:03.500 272 12484.85 155.32 55219.32 88888.00 2007-09-29 03:30:03.625 272 12484.85 155.32 55219.25 88888.00 2007-09-29 03:30:03.750 272 12484.75 155.25 55219.25 88888.00 2007-09-29 03:30:03.875 272 12484.77 155.25 55219.25 88888.00 2007-09-29 03:30:04.000 272 12484.77 155.22 55219.25 88888.00 2007-09-29 03:30:04.125 272 12484.77 155.22 55219.25 88888.00 2007-09-29 03:30:04.250 272 12484.75 155.22 55219.25 88888.00 2007-09-29 03:30:04.375 272 12484.77 155.25 55219.25 88888.00 2007-09-29 03:30:04.500 272 12484.77 155.15 55219.22 88888.00 2007-09-29 03:30:04.625 272 12484.73 155.18 55219.22 88888.00 2007-09-29 03:30:04.750 272 12484.67 155.15 55219.22 88888.00 2007-09-29 03:30:04.875 272 12484.60 155.12 55219.20 88888.00 2007-09-29 03:30:05.000 272 12484.52 155.12 55219.18 88888.00 2007-09-29 03:30:05.125 272 12484.55 155.20 55219.18 88888.00 2007-09-29 03:30:05.250 272 12484.55 155.15 55219.20 88888.00 2007-09-29 03:30:05.375 272 12484.62 155.15 55219.20 88888.00 2007-09-29 03:30:05.500 272 12484.67 155.10 55219.18 88888.00 2007-09-29 03:30:05.625 272 12484.67 155.07 55219.18 88888.00 2007-09-29 03:30:05.750 272 12484.62 155.05 55219.18 88888.00 2007-09-29 03:30:05.875 272 12484.60 155.03 55219.18 88888.00 2007-09-29 03:30:06.000 272 12484.58 155.03 55219.12 88888.00 2007-09-29 03:30:06.125 272 12484.58 155.03 55219.12 88888.00 2007-09-29 03:30:06.250 272 12484.55 154.97 55219.12 88888.00 2007-09-29 03:30:06.375 272 12484.58 155.00 55219.12 88888.00 2007-09-29 03:30:06.500 272 12484.62 155.00 55219.12 88888.00 2007-09-29 03:30:06.625 272 12484.62 155.03 55219.12 88888.00 2007-09-29 03:30:06.750 272 12484.60 155.00 55219.12 88888.00 2007-09-29 03:30:06.875 272 12484.50 154.95 55219.07 88888.00 2007-09-29 03:30:07.000 272 12484.42 154.88 55219.07 88888.00 2007-09-29 03:30:07.125 272 12484.40 154.88 55219.07 88888.00 2007-09-29 03:30:07.250 272 12484.35 154.82 55219.00 88888.00 2007-09-29 03:30:07.375 272 12484.40 154.75 55218.95 88888.00 2007-09-29 03:30:07.500 272 12484.35 154.72 55218.97 88888.00 2007-09-29 03:30:07.625 272 12484.33 154.72 55219.03 88888.00 2007-09-29 03:30:07.750 272 12484.42 154.70 55219.05 88888.00 2007-09-29 03:30:07.875 272 12484.42 154.68 55219.00 88888.00 2007-09-29 03:30:08.000 272 12484.42 154.68 55219.00 88888.00 2007-09-29 03:30:08.125 272 12484.45 154.68 55219.03 88888.00 2007-09-29 03:30:08.250 272 12484.38 154.62 55219.00 88888.00 2007-09-29 03:30:08.375 272 12484.38 154.60 55218.97 88888.00 2007-09-29 03:30:08.500 272 12484.45 154.60 55218.95 88888.00 2007-09-29 03:30:08.625 272 12484.50 154.55 55218.93 88888.00 2007-09-29 03:30:08.750 272 12484.48 154.57 55218.90 88888.00 2007-09-29 03:30:08.875 272 12484.48 154.50 55218.88 88888.00 2007-09-29 03:30:09.000 272 12484.50 154.53 55218.88 88888.00 2007-09-29 03:30:09.125 272 12484.55 154.50 55218.85 88888.00 2007-09-29 03:30:09.250 272 12484.52 154.45 55218.82 88888.00 2007-09-29 03:30:09.375 272 12484.55 154.45 55218.82 88888.00 2007-09-29 03:30:09.500 272 12484.50 154.43 55218.82 88888.00 2007-09-29 03:30:09.625 272 12484.48 154.38 55218.80 88888.00 2007-09-29 03:30:09.750 272 12484.40 154.25 55218.78 88888.00 2007-09-29 03:30:09.875 272 12484.35 154.22 55218.75 88888.00 2007-09-29 03:30:10.000 272 12484.45 154.28 55218.75 88888.00 2007-09-29 03:30:10.125 272 12484.55 154.25 55218.78 88888.00 2007-09-29 03:30:10.250 272 12484.48 154.12 55218.75 88888.00 2007-09-29 03:30:10.375 272 12484.45 154.12 55218.70 88888.00 2007-09-29 03:30:10.500 272 12484.38 154.07 55218.68 88888.00 2007-09-29 03:30:10.625 272 12484.35 153.97 55218.65 88888.00 2007-09-29 03:30:10.750 272 12484.45 154.05 55218.65 88888.00 2007-09-29 03:30:10.875 272 12484.55 154.05 55218.68 88888.00 2007-09-29 03:30:11.000 272 12484.52 153.95 55218.65 88888.00 2007-09-29 03:30:11.125 272 12484.48 153.93 55218.60 88888.00 2007-09-29 03:30:11.250 272 12484.45 153.93 55218.65 88888.00 2007-09-29 03:30:11.375 272 12484.48 153.93 55218.60 88888.00 2007-09-29 03:30:11.500 272 12484.48 153.82 55218.55 88888.00 2007-09-29 03:30:11.625 272 12484.42 153.78 55218.53 88888.00 2007-09-29 03:30:11.750 272 12484.38 153.68 55218.53 88888.00 2007-09-29 03:30:11.875 272 12484.45 153.70 55218.53 88888.00 2007-09-29 03:30:12.000 272 12484.65 153.72 55218.50 88888.00 2007-09-29 03:30:12.125 272 12484.67 153.70 55218.47 88888.00 2007-09-29 03:30:12.250 272 12484.52 153.57 55218.50 88888.00 2007-09-29 03:30:12.375 272 12484.52 153.55 55218.45 88888.00 2007-09-29 03:30:12.500 272 12484.55 153.57 55218.43 88888.00 2007-09-29 03:30:12.625 272 12484.65 153.50 55218.40 88888.00 2007-09-29 03:30:12.750 272 12484.67 153.40 55218.43 88888.00 2007-09-29 03:30:12.875 272 12484.67 153.43 55218.43 88888.00 2007-09-29 03:30:13.000 272 12484.65 153.43 55218.40 88888.00 2007-09-29 03:30:13.125 272 12484.70 153.40 55218.40 88888.00 2007-09-29 03:30:13.250 272 12484.62 153.28 55218.38 88888.00 2007-09-29 03:30:13.375 272 12484.58 153.28 55218.35 88888.00 2007-09-29 03:30:13.500 272 12484.62 153.18 55218.32 88888.00 2007-09-29 03:30:13.625 272 12484.70 153.10 55218.30 88888.00 2007-09-29 03:30:13.750 272 12484.73 153.05 55218.30 88888.00 2007-09-29 03:30:13.875 272 12484.70 153.00 55218.25 88888.00 2007-09-29 03:30:14.000 272 12484.70 152.97 55218.22 88888.00 2007-09-29 03:30:14.125 272 12484.77 152.90 55218.18 88888.00 2007-09-29 03:30:14.250 272 12484.80 152.88 55218.18 88888.00 2007-09-29 03:30:14.375 272 12484.85 152.88 55218.18 88888.00 2007-09-29 03:30:14.500 272 12484.85 152.82 55218.20 88888.00 2007-09-29 03:30:14.625 272 12484.83 152.80 55218.15 88888.00 2007-09-29 03:30:14.750 272 12484.85 152.75 55218.12 88888.00 2007-09-29 03:30:14.875 272 12484.88 152.75 55218.12 88888.00 2007-09-29 03:30:15.000 272 12484.92 152.68 55218.07 88888.00 2007-09-29 03:30:15.125 272 12484.95 152.62 55218.05 88888.00 2007-09-29 03:30:15.250 272 12484.95 152.62 55218.03 88888.00 2007-09-29 03:30:15.375 272 12484.92 152.60 55218.00 88888.00 2007-09-29 03:30:15.500 272 12484.83 152.45 55217.97 88888.00 2007-09-29 03:30:15.625 272 12484.85 152.30 55217.95 88888.00 2007-09-29 03:30:15.750 272 12484.92 152.35 55217.95 88888.00 2007-09-29 03:30:15.875 272 12484.88 152.38 55217.95 88888.00 2007-09-29 03:30:16.000 272 12484.90 152.30 55217.95 88888.00 2007-09-29 03:30:16.125 272 12484.95 152.25 55217.93 88888.00 2007-09-29 03:30:16.250 272 12484.90 152.15 55217.85 88888.00 2007-09-29 03:30:16.375 272 12484.95 152.12 55217.82 88888.00 2007-09-29 03:30:16.500 272 12485.02 152.15 55217.82 88888.00 2007-09-29 03:30:16.625 272 12485.05 152.05 55217.82 88888.00 2007-09-29 03:30:16.750 272 12485.10 151.97 55217.80 88888.00 2007-09-29 03:30:16.875 272 12485.12 151.90 55217.80 88888.00 2007-09-29 03:30:17.000 272 12485.10 151.88 55217.80 88888.00 2007-09-29 03:30:17.125 272 12485.10 151.82 55217.78 88888.00 2007-09-29 03:30:17.250 272 12485.10 151.70 55217.75 88888.00 2007-09-29 03:30:17.375 272 12485.12 151.65 55217.68 88888.00 2007-09-29 03:30:17.500 272 12485.10 151.60 55217.65 88888.00 2007-09-29 03:30:17.625 272 12485.20 151.55 55217.62 88888.00 2007-09-29 03:30:17.750 272 12485.20 151.53 55217.62 88888.00 2007-09-29 03:30:17.875 272 12485.25 151.53 55217.60 88888.00 2007-09-29 03:30:18.000 272 12485.27 151.47 55217.57 88888.00 2007-09-29 03:30:18.125 272 12485.25 151.38 55217.57 88888.00 2007-09-29 03:30:18.250 272 12485.27 151.32 55217.57 88888.00 2007-09-29 03:30:18.375 272 12485.30 151.32 55217.55 88888.00 2007-09-29 03:30:18.500 272 12485.30 151.32 55217.55 88888.00 2007-09-29 03:30:18.625 272 12485.33 151.22 55217.53 88888.00 2007-09-29 03:30:18.750 272 12485.27 151.18 55217.50 88888.00 2007-09-29 03:30:18.875 272 12485.30 151.10 55217.47 88888.00 2007-09-29 03:30:19.000 272 12485.35 151.10 55217.43 88888.00 2007-09-29 03:30:19.125 272 12485.35 151.05 55217.43 88888.00 2007-09-29 03:30:19.250 272 12485.38 150.95 55217.40 88888.00 2007-09-29 03:30:19.375 272 12485.35 150.93 55217.38 88888.00 2007-09-29 03:30:19.500 272 12485.40 150.93 55217.38 88888.00 2007-09-29 03:30:19.625 272 12485.50 150.88 55217.38 88888.00 2007-09-29 03:30:19.750 272 12485.52 150.78 55217.32 88888.00 2007-09-29 03:30:19.875 272 12485.55 150.75 55217.32 88888.00 2007-09-29 03:30:20.000 272 12485.62 150.78 55217.32 88888.00 2007-09-29 03:30:20.125 272 12485.60 150.68 55217.30 88888.00 2007-09-29 03:30:20.250 272 12485.58 150.57 55217.25 88888.00 2007-09-29 03:30:20.375 272 12485.67 150.55 55217.22 88888.00 2007-09-29 03:30:20.500 272 12485.73 150.47 55217.18 88888.00 2007-09-29 03:30:20.625 272 12485.80 150.40 55217.15 88888.00 2007-09-29 03:30:20.750 272 12485.85 150.38 55217.15 88888.00 2007-09-29 03:30:20.875 272 12485.83 150.35 55217.10 88888.00 2007-09-29 03:30:21.000 272 12485.77 150.30 55217.10 88888.00 2007-09-29 03:30:21.125 272 12485.73 150.22 55217.10 88888.00 2007-09-29 03:30:21.250 272 12485.73 150.12 55217.05 88888.00 2007-09-29 03:30:21.375 272 12485.80 150.10 55217.03 88888.00 2007-09-29 03:30:21.500 272 12485.90 150.10 55217.03 88888.00 2007-09-29 03:30:21.625 272 12485.88 150.03 55217.00 88888.00 2007-09-29 03:30:21.750 272 12485.90 149.97 55216.97 88888.00 2007-09-29 03:30:21.875 272 12485.95 149.95 55216.95 88888.00 2007-09-29 03:30:22.000 272 12486.02 149.85 55216.95 88888.00 2007-09-29 03:30:22.125 272 12486.00 149.82 55216.93 88888.00 2007-09-29 03:30:22.250 272 12485.95 149.75 55216.90 88888.00 2007-09-29 03:30:22.375 272 12486.08 149.65 55216.90 88888.00 2007-09-29 03:30:22.500 272 12486.02 149.62 55216.88 88888.00 2007-09-29 03:30:22.625 272 12486.05 149.65 55216.82 88888.00 2007-09-29 03:30:22.750 272 12486.10 149.62 55216.82 88888.00 2007-09-29 03:30:22.875 272 12485.98 149.50 55216.78 88888.00 2007-09-29 03:30:23.000 272 12486.08 149.40 55216.78 88888.00 2007-09-29 03:30:23.125 272 12486.25 149.45 55216.75 88888.00 2007-09-29 03:30:23.250 272 12486.25 149.38 55216.75 88888.00 2007-09-29 03:30:23.375 272 12486.20 149.28 55216.72 88888.00 2007-09-29 03:30:23.500 272 12486.08 149.18 55216.68 88888.00 2007-09-29 03:30:23.625 272 12486.15 149.10 55216.65 88888.00 2007-09-29 03:30:23.750 272 12486.27 149.10 55216.65 88888.00 2007-09-29 03:30:23.875 272 12486.38 149.07 55216.62 88888.00 2007-09-29 03:30:24.000 272 12486.40 149.00 55216.55 88888.00 2007-09-29 03:30:24.125 272 12486.38 148.97 55216.55 88888.00 2007-09-29 03:30:24.250 272 12486.42 148.88 55216.55 88888.00 2007-09-29 03:30:24.375 272 12486.45 148.88 55216.55 88888.00 2007-09-29 03:30:24.500 272 12486.42 148.85 55216.55 88888.00 2007-09-29 03:30:24.625 272 12486.40 148.78 55216.50 88888.00 2007-09-29 03:30:24.750 272 12486.35 148.68 55216.45 88888.00 2007-09-29 03:30:24.875 272 12486.38 148.57 55216.45 88888.00 2007-09-29 03:30:25.000 272 12486.50 148.55 55216.43 88888.00 2007-09-29 03:30:25.125 272 12486.55 148.55 55216.40 88888.00 2007-09-29 03:30:25.250 272 12486.60 148.47 55216.38 88888.00 2007-09-29 03:30:25.375 272 12486.60 148.38 55216.35 88888.00 2007-09-29 03:30:25.500 272 12486.52 148.35 55216.32 88888.00 2007-09-29 03:30:25.625 272 12486.52 148.32 55216.32 88888.00 2007-09-29 03:30:25.750 272 12486.58 148.28 55216.30 88888.00 2007-09-29 03:30:25.875 272 12486.62 148.20 55216.28 88888.00 2007-09-29 03:30:26.000 272 12486.67 148.15 55216.25 88888.00 2007-09-29 03:30:26.125 272 12486.73 148.10 55216.25 88888.00 2007-09-29 03:30:26.250 272 12486.62 148.03 55216.22 88888.00 2007-09-29 03:30:26.375 272 12486.70 148.03 55216.20 88888.00 2007-09-29 03:30:26.500 272 12486.77 148.00 55216.18 88888.00 2007-09-29 03:30:26.625 272 12486.77 147.90 55216.10 88888.00 2007-09-29 03:30:26.750 272 12486.77 147.82 55216.07 88888.00 2007-09-29 03:30:26.875 272 12486.77 147.82 55216.07 88888.00 2007-09-29 03:30:27.000 272 12486.83 147.80 55216.07 88888.00 2007-09-29 03:30:27.125 272 12486.85 147.72 55216.07 88888.00 2007-09-29 03:30:27.250 272 12486.83 147.60 55216.03 88888.00 2007-09-29 03:30:27.375 272 12486.90 147.55 55216.03 88888.00 2007-09-29 03:30:27.500 272 12486.95 147.50 55216.03 88888.00 2007-09-29 03:30:27.625 272 12486.98 147.43 55215.97 88888.00 2007-09-29 03:30:27.750 272 12486.98 147.35 55216.00 88888.00 2007-09-29 03:30:27.875 272 12486.98 147.28 55215.95 88888.00 2007-09-29 03:30:28.000 272 12487.05 147.25 55215.93 88888.00 2007-09-29 03:30:28.125 272 12487.05 147.20 55215.95 88888.00 2007-09-29 03:30:28.250 272 12487.00 147.12 55215.95 88888.00 2007-09-29 03:30:28.375 272 12487.00 147.10 55215.93 88888.00 2007-09-29 03:30:28.500 272 12487.02 146.93 55215.85 88888.00 2007-09-29 03:30:28.625 272 12487.05 146.88 55215.85 88888.00 2007-09-29 03:30:28.750 272 12487.12 146.90 55215.85 88888.00 2007-09-29 03:30:28.875 272 12487.12 146.82 55215.80 88888.00 2007-09-29 03:30:29.000 272 12487.10 146.75 55215.75 88888.00 2007-09-29 03:30:29.125 272 12487.08 146.75 55215.75 88888.00 2007-09-29 03:30:29.250 272 12487.12 146.70 55215.72 88888.00 2007-09-29 03:30:29.375 272 12487.20 146.65 55215.70 88888.00 2007-09-29 03:30:29.500 272 12487.25 146.65 55215.68 88888.00 2007-09-29 03:30:29.625 272 12487.23 146.55 55215.62 88888.00 2007-09-29 03:30:29.750 272 12487.17 146.43 55215.60 88888.00 2007-09-29 03:30:29.875 272 12487.25 146.40 55215.68 88888.00 2007-09-29 03:30:30.000 272 12487.27 146.40 55215.62 88888.00 2007-09-29 03:30:30.125 272 12487.30 146.28 55215.53 88888.00 2007-09-29 03:30:30.250 272 12487.33 146.15 55215.50 88888.00 2007-09-29 03:30:30.375 272 12487.35 146.12 55215.53 88888.00 2007-09-29 03:30:30.500 272 12487.35 146.10 55215.47 88888.00 2007-09-29 03:30:30.625 272 12487.35 146.07 55215.45 88888.00 2007-09-29 03:30:30.750 272 12487.38 146.00 55215.45 88888.00 2007-09-29 03:30:30.875 272 12487.40 145.93 55215.43 88888.00 2007-09-29 03:30:31.000 272 12487.45 145.82 55215.40 88888.00 2007-09-29 03:30:31.125 272 12487.50 145.82 55215.38 88888.00 2007-09-29 03:30:31.250 272 12487.55 145.78 55215.38 88888.00 2007-09-29 03:30:31.375 272 12487.55 145.70 55215.32 88888.00 2007-09-29 03:30:31.500 272 12487.55 145.62 55215.30 88888.00 2007-09-29 03:30:31.625 272 12487.58 145.55 55215.28 88888.00 2007-09-29 03:30:31.750 272 12487.60 145.50 55215.28 88888.00 2007-09-29 03:30:31.875 272 12487.62 145.43 55215.25 88888.00 2007-09-29 03:30:32.000 272 12487.62 145.38 55215.22 88888.00 2007-09-29 03:30:32.125 272 12487.58 145.32 55215.20 88888.00 2007-09-29 03:30:32.250 272 12487.62 145.28 55215.20 88888.00 2007-09-29 03:30:32.375 272 12487.75 145.25 55215.22 88888.00 2007-09-29 03:30:32.500 272 12487.73 145.20 55215.18 88888.00 2007-09-29 03:30:32.625 272 12487.70 145.15 55215.15 88888.00 2007-09-29 03:30:32.750 272 12487.80 145.07 55215.12 88888.00 2007-09-29 03:30:32.875 272 12487.85 144.97 55215.07 88888.00 2007-09-29 03:30:33.000 272 12487.80 144.90 55215.03 88888.00 2007-09-29 03:30:33.125 272 12487.80 144.85 55215.00 88888.00 2007-09-29 03:30:33.250 272 12487.80 144.82 55214.97 88888.00 2007-09-29 03:30:33.375 272 12487.88 144.80 55215.00 88888.00 2007-09-29 03:30:33.500 272 12487.88 144.72 55214.97 88888.00 2007-09-29 03:30:33.625 272 12487.88 144.65 55214.93 88888.00 2007-09-29 03:30:33.750 272 12487.83 144.60 55214.88 88888.00 2007-09-29 03:30:33.875 272 12487.83 144.53 55214.85 88888.00 2007-09-29 03:30:34.000 272 12487.85 144.50 55214.85 88888.00 2007-09-29 03:30:34.125 272 12487.85 144.45 55214.82 88888.00 2007-09-29 03:30:34.250 272 12487.92 144.40 55214.80 88888.00 2007-09-29 03:30:34.375 272 12488.00 144.32 55214.80 88888.00 2007-09-29 03:30:34.500 272 12488.02 144.28 55214.78 88888.00 2007-09-29 03:30:34.625 272 12488.02 144.20 55214.78 88888.00 2007-09-29 03:30:34.750 272 12487.98 144.12 55214.75 88888.00 2007-09-29 03:30:34.875 272 12488.02 144.07 55214.70 88888.00 2007-09-29 03:30:35.000 272 12488.10 144.00 55214.68 88888.00 2007-09-29 03:30:35.125 272 12488.15 143.95 55214.65 88888.00 2007-09-29 03:30:35.250 272 12488.05 143.90 55214.60 88888.00 2007-09-29 03:30:35.375 272 12488.02 143.80 55214.57 88888.00 2007-09-29 03:30:35.500 272 12488.02 143.75 55214.55 88888.00 2007-09-29 03:30:35.625 272 12488.10 143.75 55214.57 88888.00 2007-09-29 03:30:35.750 272 12488.17 143.72 55214.55 88888.00 2007-09-29 03:30:35.875 272 12488.25 143.65 55214.50 88888.00 2007-09-29 03:30:36.000 272 12488.33 143.57 55214.47 88888.00 2007-09-29 03:30:36.125 272 12488.38 143.53 55214.47 88888.00 2007-09-29 03:30:36.250 272 12488.38 143.45 55214.53 88888.00 2007-09-29 03:30:36.375 272 12488.40 143.47 55214.53 88888.00 2007-09-29 03:30:36.500 272 12488.35 143.38 55214.43 88888.00 2007-09-29 03:30:36.625 272 12488.35 143.25 55214.40 88888.00 2007-09-29 03:30:36.750 272 12488.42 143.25 55214.38 88888.00 2007-09-29 03:30:36.875 272 12488.52 143.20 55214.35 88888.00 2007-09-29 03:30:37.000 272 12488.58 143.12 55214.32 88888.00 2007-09-29 03:30:37.125 272 12488.60 143.10 55214.32 88888.00 2007-09-29 03:30:37.250 272 12488.60 143.05 55214.30 88888.00 2007-09-29 03:30:37.375 272 12488.60 143.03 55214.25 88888.00 2007-09-29 03:30:37.500 272 12488.55 142.88 55214.22 88888.00 2007-09-29 03:30:37.625 272 12488.58 142.80 55214.20 88888.00 2007-09-29 03:30:37.750 272 12488.58 142.70 55214.20 88888.00 2007-09-29 03:30:37.875 272 12488.58 142.68 55214.20 88888.00 2007-09-29 03:30:38.000 272 12488.65 142.70 55214.18 88888.00 2007-09-29 03:30:38.125 272 12488.67 142.62 55214.12 88888.00 2007-09-29 03:30:38.250 272 12488.60 142.53 55214.10 88888.00 2007-09-29 03:30:38.375 272 12488.65 142.50 55214.07 88888.00 2007-09-29 03:30:38.500 272 12488.70 142.47 55214.05 88888.00 2007-09-29 03:30:38.625 272 12488.75 142.38 55214.00 88888.00 2007-09-29 03:30:38.750 272 12488.77 142.32 55213.97 88888.00 2007-09-29 03:30:38.875 272 12488.70 142.25 55213.97 88888.00 2007-09-29 03:30:39.000 272 12488.73 142.22 55213.95 88888.00 2007-09-29 03:30:39.125 272 12488.80 142.12 55213.93 88888.00 2007-09-29 03:30:39.250 272 12488.85 142.00 55213.90 88888.00 2007-09-29 03:30:39.375 272 12488.88 141.93 55213.88 88888.00 2007-09-29 03:30:39.500 272 12488.80 141.82 55213.85 88888.00 2007-09-29 03:30:39.625 272 12488.83 141.75 55213.82 88888.00 2007-09-29 03:30:39.750 272 12488.92 141.75 55213.80 88888.00 2007-09-29 03:30:39.875 272 12488.90 141.72 55213.75 88888.00 2007-09-29 03:30:40.000 272 12488.85 141.65 55213.72 88888.00 2007-09-29 03:30:40.125 272 12488.90 141.57 55213.72 88888.00 2007-09-29 03:30:40.250 272 12488.90 141.47 55213.72 88888.00 2007-09-29 03:30:40.375 272 12489.00 141.50 55213.72 88888.00 2007-09-29 03:30:40.500 272 12489.02 141.43 55213.70 88888.00 2007-09-29 03:30:40.625 272 12489.00 141.32 55213.65 88888.00 2007-09-29 03:30:40.750 272 12489.00 141.20 55213.65 88888.00 2007-09-29 03:30:40.875 272 12489.08 141.20 55213.65 88888.00 2007-09-29 03:30:41.000 272 12489.12 141.12 55213.62 88888.00 2007-09-29 03:30:41.125 272 12489.12 141.00 55213.60 88888.00 2007-09-29 03:30:41.250 272 12489.08 140.90 55213.55 88888.00 2007-09-29 03:30:41.375 272 12489.17 140.82 55213.53 88888.00 2007-09-29 03:30:41.500 272 12489.15 140.78 55213.53 88888.00 2007-09-29 03:30:41.625 272 12489.10 140.72 55213.53 88888.00 2007-09-29 03:30:41.750 272 12489.12 140.70 55213.50 88888.00 2007-09-29 03:30:41.875 272 12489.20 140.68 55213.45 88888.00 2007-09-29 03:30:42.000 272 12489.27 140.55 55213.43 88888.00 2007-09-29 03:30:42.125 272 12489.27 140.45 55213.45 88888.00 2007-09-29 03:30:42.250 272 12489.30 140.45 55213.45 88888.00 2007-09-29 03:30:42.375 272 12489.33 140.38 55213.38 88888.00 2007-09-29 03:30:42.500 272 12489.30 140.25 55213.32 88888.00 2007-09-29 03:30:42.625 272 12489.40 140.20 55213.32 88888.00 2007-09-29 03:30:42.750 272 12489.42 140.18 55213.30 88888.00 2007-09-29 03:30:42.875 272 12489.42 140.03 55213.28 88888.00 2007-09-29 03:30:43.000 272 12489.40 139.88 55213.22 88888.00 2007-09-29 03:30:43.125 272 12489.48 139.82 55213.25 88888.00 2007-09-29 03:30:43.250 272 12489.52 139.82 55213.28 88888.00 2007-09-29 03:30:43.375 272 12489.52 139.80 55213.25 88888.00 2007-09-29 03:30:43.500 272 12489.52 139.72 55213.22 88888.00 2007-09-29 03:30:43.625 272 12489.55 139.65 55213.22 88888.00 2007-09-29 03:30:43.750 272 12489.52 139.57 55213.18 88888.00 2007-09-29 03:30:43.875 272 12489.55 139.50 55213.18 88888.00 2007-09-29 03:30:44.000 272 12489.58 139.40 55213.15 88888.00 2007-09-29 03:30:44.125 272 12489.62 139.30 55213.15 88888.00 2007-09-29 03:30:44.250 272 12489.60 139.22 55213.12 88888.00 2007-09-29 03:30:44.375 272 12489.67 139.20 55213.15 88888.00 2007-09-29 03:30:44.500 272 12489.75 139.18 55213.12 88888.00 2007-09-29 03:30:44.625 272 12489.70 139.07 55213.10 88888.00 2007-09-29 03:30:44.750 272 12489.65 138.95 55213.07 88888.00 2007-09-29 03:30:44.875 272 12489.67 138.85 55213.05 88888.00 2007-09-29 03:30:45.000 272 12489.73 138.82 55213.05 88888.00 2007-09-29 03:30:45.125 272 12489.80 138.78 55213.00 88888.00 2007-09-29 03:30:45.250 272 12489.83 138.60 55212.93 88888.00 2007-09-29 03:30:45.375 272 12489.85 138.57 55212.93 88888.00 2007-09-29 03:30:45.500 272 12489.92 138.60 55212.93 88888.00 2007-09-29 03:30:45.625 272 12489.98 138.55 55212.88 88888.00 2007-09-29 03:30:45.750 272 12490.00 138.40 55212.85 88888.00 2007-09-29 03:30:45.875 272 12490.05 138.32 55212.85 88888.00 2007-09-29 03:30:46.000 272 12490.15 138.25 55212.80 88888.00 2007-09-29 03:30:46.125 272 12490.25 138.15 55212.82 88888.00 2007-09-29 03:30:46.250 272 12490.23 138.05 55212.80 88888.00 2007-09-29 03:30:46.375 272 12490.25 138.00 55212.78 88888.00 2007-09-29 03:30:46.500 272 12490.27 137.97 55212.80 88888.00 2007-09-29 03:30:46.625 272 12490.23 137.93 55212.78 88888.00 2007-09-29 03:30:46.750 272 12490.25 137.85 55212.78 88888.00 2007-09-29 03:30:46.875 272 12490.27 137.75 55212.75 88888.00 2007-09-29 03:30:47.000 272 12490.27 137.70 55212.70 88888.00 2007-09-29 03:30:47.125 272 12490.38 137.68 55212.72 88888.00 2007-09-29 03:30:47.250 272 12490.40 137.55 55212.70 88888.00 2007-09-29 03:30:47.375 272 12490.42 137.45 55212.65 88888.00 2007-09-29 03:30:47.500 272 12490.42 137.30 55212.65 88888.00 2007-09-29 03:30:47.625 272 12490.45 137.25 55212.62 88888.00 2007-09-29 03:30:47.750 272 12490.52 137.18 55212.60 88888.00 2007-09-29 03:30:47.875 272 12490.58 137.10 55212.57 88888.00 2007-09-29 03:30:48.000 272 12490.62 137.03 55212.55 88888.00 2007-09-29 03:30:48.125 272 12490.62 136.95 55212.55 88888.00 2007-09-29 03:30:48.250 272 12490.65 136.82 55212.53 88888.00 2007-09-29 03:30:48.375 272 12490.70 136.82 55212.53 88888.00 2007-09-29 03:30:48.500 272 12490.75 136.80 55212.53 88888.00 2007-09-29 03:30:48.625 272 12490.80 136.75 55212.50 88888.00 2007-09-29 03:30:48.750 272 12490.88 136.60 55212.45 88888.00 2007-09-29 03:30:48.875 272 12490.80 136.47 55212.40 88888.00 2007-09-29 03:30:49.000 272 12490.83 136.43 55212.40 88888.00 2007-09-29 03:30:49.125 272 12490.88 136.38 55212.40 88888.00 2007-09-29 03:30:49.250 272 12490.83 136.30 55212.38 88888.00 2007-09-29 03:30:49.375 272 12490.90 136.25 55212.35 88888.00 2007-09-29 03:30:49.500 272 12491.02 136.20 55212.32 88888.00 2007-09-29 03:30:49.625 272 12491.02 136.05 55212.30 88888.00 2007-09-29 03:30:49.750 272 12491.05 136.00 55212.28 88888.00 2007-09-29 03:30:49.875 272 12491.10 135.95 55212.28 88888.00 2007-09-29 03:30:50.000 272 12491.15 135.90 55212.28 88888.00 2007-09-29 03:30:50.125 272 12491.12 135.78 55212.25 88888.00 2007-09-29 03:30:50.250 272 12491.10 135.60 55212.18 88888.00 2007-09-29 03:30:50.375 272 12491.20 135.57 55212.20 88888.00 2007-09-29 03:30:50.500 272 12491.25 135.53 55212.18 88888.00 2007-09-29 03:30:50.625 272 12491.23 135.40 55212.10 88888.00 2007-09-29 03:30:50.750 272 12491.27 135.35 55212.10 88888.00 2007-09-29 03:30:50.875 272 12491.27 135.22 55212.07 88888.00 2007-09-29 03:30:51.000 272 12491.27 135.12 55212.05 88888.00 2007-09-29 03:30:51.125 272 12491.33 135.07 55212.07 88888.00 2007-09-29 03:30:51.250 272 12491.33 135.03 55212.05 88888.00 2007-09-29 03:30:51.375 272 12491.42 134.97 55212.07 88888.00 2007-09-29 03:30:51.500 272 12491.50 134.88 55212.07 88888.00 2007-09-29 03:30:51.625 272 12491.45 134.75 55212.03 88888.00 2007-09-29 03:30:51.750 272 12491.42 134.68 55212.03 88888.00 2007-09-29 03:30:51.875 272 12491.45 134.60 55212.00 88888.00 2007-09-29 03:30:52.000 272 12491.48 134.53 55211.95 88888.00 2007-09-29 03:30:52.125 272 12491.52 134.45 55211.95 88888.00 2007-09-29 03:30:52.250 272 12491.55 134.32 55211.93 88888.00 2007-09-29 03:30:52.375 272 12491.60 134.28 55211.90 88888.00 2007-09-29 03:30:52.500 272 12491.65 134.20 55211.88 88888.00 2007-09-29 03:30:52.625 272 12491.77 134.12 55211.88 88888.00 2007-09-29 03:30:52.750 272 12491.80 134.03 55211.90 88888.00 2007-09-29 03:30:52.875 272 12491.75 133.88 55211.90 88888.00 2007-09-29 03:30:53.000 272 12491.77 133.80 55211.85 88888.00 2007-09-29 03:30:53.125 272 12491.85 133.75 55211.85 88888.00 2007-09-29 03:30:53.250 272 12491.85 133.68 55211.80 88888.00 2007-09-29 03:30:53.375 272 12491.80 133.62 55211.80 88888.00 2007-09-29 03:30:53.500 272 12491.83 133.55 55211.75 88888.00 2007-09-29 03:30:53.625 272 12491.88 133.47 55211.80 88888.00 2007-09-29 03:30:53.750 272 12491.92 133.38 55211.75 88888.00 2007-09-29 03:30:53.875 272 12491.92 133.28 55211.72 88888.00 2007-09-29 03:30:54.000 272 12492.00 133.22 55211.75 88888.00 2007-09-29 03:30:54.125 272 12492.05 133.12 55211.75 88888.00 2007-09-29 03:30:54.250 272 12492.08 132.95 55211.70 88888.00 2007-09-29 03:30:54.375 272 12492.17 132.90 55211.70 88888.00 2007-09-29 03:30:54.500 272 12492.25 132.85 55211.70 88888.00 2007-09-29 03:30:54.625 272 12492.30 132.72 55211.65 88888.00 2007-09-29 03:30:54.750 272 12492.25 132.60 55211.65 88888.00 2007-09-29 03:30:54.875 272 12492.27 132.55 55211.60 88888.00 2007-09-29 03:30:55.000 272 12492.27 132.47 55211.57 88888.00 2007-09-29 03:30:55.125 272 12492.30 132.40 55211.60 88888.00 2007-09-29 03:30:55.250 272 12492.35 132.35 55211.62 88888.00 2007-09-29 03:30:55.375 272 12492.38 132.28 55211.62 88888.00 2007-09-29 03:30:55.500 272 12492.35 132.12 55211.60 88888.00 2007-09-29 03:30:55.625 272 12492.35 132.03 55211.57 88888.00 2007-09-29 03:30:55.750 272 12492.40 131.97 55211.55 88888.00 2007-09-29 03:30:55.875 272 12492.45 131.82 55211.55 88888.00 2007-09-29 03:30:56.000 272 12492.48 131.70 55211.47 88888.00 2007-09-29 03:30:56.125 272 12492.45 131.57 55211.45 88888.00 2007-09-29 03:30:56.250 272 12492.50 131.47 55211.50 88888.00 2007-09-29 03:30:56.375 272 12492.60 131.45 55211.47 88888.00 2007-09-29 03:30:56.500 272 12492.58 131.35 55211.43 88888.00 2007-09-29 03:30:56.625 272 12492.58 131.22 55211.43 88888.00 2007-09-29 03:30:56.750 272 12492.65 131.18 55211.43 88888.00 2007-09-29 03:30:56.875 272 12492.65 131.10 55211.40 88888.00 2007-09-29 03:30:57.000 272 12492.73 131.03 55211.38 88888.00 2007-09-29 03:30:57.125 272 12492.70 130.85 55211.38 88888.00 2007-09-29 03:30:57.250 272 12492.55 130.75 55211.38 88888.00 2007-09-29 03:30:57.375 272 12492.60 130.70 55211.35 88888.00 2007-09-29 03:30:57.500 272 12492.67 130.60 55211.32 88888.00 2007-09-29 03:30:57.625 272 12492.65 130.50 55211.35 88888.00 2007-09-29 03:30:57.750 272 12492.62 130.43 55211.32 88888.00 2007-09-29 03:30:57.875 272 12492.67 130.30 55211.28 88888.00 2007-09-29 03:30:58.000 272 12492.73 130.20 55211.30 88888.00 2007-09-29 03:30:58.125 272 12492.85 130.12 55211.32 88888.00 2007-09-29 03:30:58.250 272 12492.80 130.00 55211.28 88888.00 2007-09-29 03:30:58.375 272 12492.75 129.93 55211.25 88888.00 2007-09-29 03:30:58.500 272 12492.80 129.82 55211.25 88888.00 2007-09-29 03:30:58.625 272 12492.83 129.78 55211.25 88888.00 2007-09-29 03:30:58.750 272 12492.83 129.70 55211.28 88888.00 2007-09-29 03:30:58.875 272 12492.80 129.53 55211.25 88888.00 2007-09-29 03:30:59.000 272 12492.83 129.38 55211.20 88888.00 2007-09-29 03:30:59.125 272 12492.85 129.32 55211.20 88888.00 2007-09-29 03:30:59.250 272 12492.80 129.20 55211.20 88888.00 2007-09-29 03:30:59.375 272 12492.85 129.12 55211.22 88888.00 2007-09-29 03:30:59.500 272 12492.88 129.03 55211.20 88888.00 2007-09-29 03:30:59.625 272 12492.88 128.93 55211.20 88888.00 2007-09-29 03:30:59.750 272 12492.90 128.85 55211.18 88888.00 2007-09-29 03:30:59.875 272 12492.88 128.70 55211.12 88888.00 2007-09-29 03:31:00.000 272 12492.90 128.60 55211.15 88888.00 2007-09-29 03:31:00.125 272 12492.95 128.55 55211.18 88888.00 2007-09-29 03:31:00.250 272 12492.98 128.47 55211.20 88888.00 2007-09-29 03:31:00.375 272 12492.98 128.45 55211.18 88888.00 2007-09-29 03:31:00.500 272 12492.95 128.38 55211.15 88888.00 2007-09-29 03:31:00.625 272 12492.92 128.22 55211.12 88888.00 2007-09-29 03:31:00.750 272 12492.92 128.12 55211.12 88888.00 2007-09-29 03:31:00.875 272 12492.92 128.03 55211.10 88888.00 2007-09-29 03:31:01.000 272 12492.98 127.83 55211.03 88888.00 2007-09-29 03:31:01.125 272 12493.05 127.72 55211.03 88888.00 2007-09-29 03:31:01.250 272 12493.08 127.65 55211.05 88888.00 2007-09-29 03:31:01.375 272 12493.10 127.58 55211.03 88888.00 2007-09-29 03:31:01.500 272 12493.02 127.45 55211.00 88888.00 2007-09-29 03:31:01.625 272 12492.98 127.30 55211.00 88888.00 2007-09-29 03:31:01.750 272 12493.12 127.28 55211.03 88888.00 2007-09-29 03:31:01.875 272 12493.12 127.22 55211.03 88888.00 2007-09-29 03:31:02.000 272 12493.08 127.15 55210.97 88888.00 2007-09-29 03:31:02.125 272 12493.10 127.10 55211.00 88888.00 2007-09-29 03:31:02.250 272 12493.15 127.05 55211.00 88888.00 2007-09-29 03:31:02.375 272 12493.10 126.92 55210.97 88888.00 2007-09-29 03:31:02.500 272 12493.08 126.85 55210.97 88888.00 2007-09-29 03:31:02.625 272 12493.08 126.75 55211.00 88888.00 2007-09-29 03:31:02.750 272 12493.08 126.65 55211.00 88888.00 2007-09-29 03:31:02.875 272 12493.12 126.55 55210.97 88888.00 2007-09-29 03:31:03.000 272 12493.20 126.42 55210.95 88888.00 2007-09-29 03:31:03.125 272 12493.12 126.33 55210.93 88888.00 2007-09-29 03:31:03.250 272 12493.08 126.25 55210.93 88888.00 2007-09-29 03:31:03.375 272 12493.10 126.15 55210.90 88888.00 2007-09-29 03:31:03.500 272 12493.12 126.05 55210.88 88888.00 2007-09-29 03:31:03.625 272 12493.15 125.88 55210.85 88888.00 2007-09-29 03:31:03.750 272 12493.12 125.80 55210.88 88888.00 2007-09-29 03:31:03.875 272 12493.08 125.75 55210.90 88888.00 2007-09-29 03:31:04.000 272 12493.20 125.67 55210.90 88888.00 2007-09-29 03:31:04.125 272 12493.23 125.55 55210.88 88888.00 2007-09-29 03:31:04.250 272 12493.25 125.45 55210.90 88888.00 2007-09-29 03:31:04.375 272 12493.30 125.45 55210.90 88888.00 2007-09-29 03:31:04.500 272 12493.33 125.40 55210.93 88888.00 2007-09-29 03:31:04.625 272 12493.33 125.25 55210.88 88888.00 2007-09-29 03:31:04.750 272 12493.27 125.10 55210.85 88888.00 2007-09-29 03:31:04.875 272 12493.27 125.05 55210.85 88888.00 2007-09-29 03:31:05.000 272 12493.33 124.95 55210.85 88888.00 2007-09-29 03:31:05.125 272 12493.33 124.88 55210.88 88888.00 2007-09-29 03:31:05.250 272 12493.30 124.75 55210.85 88888.00 2007-09-29 03:31:05.375 272 12493.33 124.62 55210.85 88888.00 2007-09-29 03:31:05.500 272 12493.35 124.53 55210.85 88888.00 2007-09-29 03:31:05.625 272 12493.33 124.45 55210.82 88888.00 2007-09-29 03:31:05.750 272 12493.33 124.38 55210.85 88888.00 2007-09-29 03:31:05.875 272 12493.33 124.28 55210.82 88888.00 2007-09-29 03:31:06.000 272 12493.30 124.15 55210.78 88888.00 2007-09-29 03:31:06.125 272 12493.33 124.08 55210.82 88888.00 2007-09-29 03:31:06.250 272 12493.33 123.90 55210.82 88888.00 2007-09-29 03:31:06.375 272 12493.30 123.80 55210.80 88888.00 2007-09-29 03:31:06.500 272 12493.27 123.75 55210.75 88888.00 2007-09-29 03:31:06.625 272 12493.33 123.72 55210.80 88888.00 2007-09-29 03:31:06.750 272 12493.40 123.67 55210.82 88888.00 2007-09-29 03:31:06.875 272 12493.42 123.53 55210.78 88888.00 2007-09-29 03:31:07.000 272 12493.42 123.38 55210.72 88888.00 2007-09-29 03:31:07.125 272 12493.48 123.33 55210.72 88888.00 2007-09-29 03:31:07.250 272 12493.45 123.22 55210.70 88888.00 2007-09-29 03:31:07.375 272 12493.50 123.15 55210.75 88888.00 2007-09-29 03:31:07.500 272 12493.52 123.08 55210.75 88888.00 2007-09-29 03:31:07.625 272 12493.52 122.97 55210.75 88888.00 2007-09-29 03:31:07.750 272 12493.55 122.83 55210.75 88888.00 2007-09-29 03:31:07.875 272 12493.52 122.67 55210.72 88888.00 2007-09-29 03:31:08.000 272 12493.50 122.62 55210.72 88888.00 2007-09-29 03:31:08.125 272 12493.50 122.58 55210.75 88888.00 2007-09-29 03:31:08.250 272 12493.50 122.50 55210.70 88888.00 2007-09-29 03:31:08.375 272 12493.58 122.42 55210.70 88888.00 2007-09-29 03:31:08.500 272 12493.60 122.35 55210.72 88888.00 2007-09-29 03:31:08.625 272 12493.58 122.28 55210.72 88888.00 2007-09-29 03:31:08.750 272 12493.52 122.17 55210.68 88888.00 2007-09-29 03:31:08.875 272 12493.50 122.05 55210.68 88888.00 2007-09-29 03:31:09.000 272 12493.50 121.92 55210.68 88888.00 2007-09-29 03:31:09.125 272 12493.52 121.80 55210.65 88888.00 2007-09-29 03:31:09.250 272 12493.55 121.70 55210.68 88888.00 2007-09-29 03:31:09.375 272 12493.58 121.62 55210.70 88888.00 2007-09-29 03:31:09.500 272 12493.62 121.58 55210.72 88888.00 2007-09-29 03:31:09.625 272 12493.62 121.45 55210.70 88888.00 2007-09-29 03:31:09.750 272 12493.55 121.40 55210.72 88888.00 2007-09-29 03:31:09.875 272 12493.55 121.33 55210.75 88888.00 2007-09-29 03:31:10.000 272 12493.58 121.22 55210.75 88888.00 2007-09-29 03:31:10.125 272 12493.55 121.08 55210.75 88888.00 2007-09-29 03:31:10.250 272 12493.48 120.85 55210.72 88888.00 2007-09-29 03:31:10.375 272 12493.50 120.80 55210.72 88888.00 2007-09-29 03:31:10.500 272 12493.55 120.80 55210.72 88888.00 2007-09-29 03:31:10.625 272 12493.55 120.72 55210.72 88888.00 2007-09-29 03:31:10.750 272 12493.50 120.65 55210.75 88888.00 2007-09-29 03:31:10.875 272 12493.48 120.53 55210.75 88888.00 2007-09-29 03:31:11.000 272 12493.48 120.42 55210.78 88888.00 2007-09-29 03:31:11.125 272 12493.48 120.35 55210.78 88888.00 2007-09-29 03:31:11.250 272 12493.50 120.25 55210.78 88888.00 2007-09-29 03:31:11.375 272 12493.52 120.17 55210.75 88888.00 2007-09-29 03:31:11.500 272 12493.50 120.05 55210.72 88888.00 2007-09-29 03:31:11.625 272 12493.42 119.95 55210.72 88888.00 2007-09-29 03:31:11.750 272 12493.45 119.88 55210.72 88888.00 2007-09-29 03:31:11.875 272 12493.52 119.80 55210.78 88888.00 2007-09-29 03:31:12.000 272 12493.52 119.75 55210.72 88888.00 2007-09-29 03:31:12.125 272 12493.50 119.62 55210.78 88888.00 2007-09-29 03:31:12.250 272 12493.45 119.53 55210.78 88888.00 2007-09-29 03:31:12.375 272 12493.48 119.47 55210.80 88888.00 2007-09-29 03:31:12.500 272 12493.48 119.40 55210.80 88888.00 2007-09-29 03:31:12.625 272 12493.42 119.30 55210.80 88888.00 2007-09-29 03:31:12.750 272 12493.42 119.15 55210.78 88888.00 2007-09-29 03:31:12.875 272 12493.45 119.05 55210.75 88888.00 2007-09-29 03:31:13.000 272 12493.48 118.97 55210.78 88888.00 2007-09-29 03:31:13.125 272 12493.48 118.90 55210.78 88888.00 2007-09-29 03:31:13.250 272 12493.48 118.78 55210.75 88888.00 2007-09-29 03:31:13.375 272 12493.48 118.72 55210.75 88888.00 2007-09-29 03:31:13.500 272 12493.52 118.67 55210.78 88888.00 2007-09-29 03:31:13.625 272 12493.55 118.55 55210.82 88888.00 2007-09-29 03:31:13.750 272 12493.48 118.42 55210.80 88888.00 2007-09-29 03:31:13.875 272 12493.50 118.33 55210.80 88888.00 2007-09-29 03:31:14.000 272 12493.55 118.28 55210.80 88888.00 2007-09-29 03:31:14.125 272 12493.52 118.20 55210.82 88888.00 2007-09-29 03:31:14.250 272 12493.42 118.05 55210.80 88888.00 2007-09-29 03:31:14.375 272 12493.40 117.97 55210.80 88888.00 2007-09-29 03:31:14.500 272 12493.40 117.92 55210.82 88888.00 2007-09-29 03:31:14.625 272 12493.38 117.83 55210.85 88888.00 2007-09-29 03:31:14.750 272 12493.38 117.72 55210.85 88888.00 2007-09-29 03:31:14.875 272 12493.33 117.62 55210.85 88888.00 2007-09-29 03:31:15.000 272 12493.33 117.58 55210.82 88888.00 2007-09-29 03:31:15.125 272 12493.33 117.50 55210.88 88888.00 2007-09-29 03:31:15.250 272 12493.35 117.45 55210.95 88888.00 2007-09-29 03:31:15.375 272 12493.45 117.42 55210.93 88888.00 2007-09-29 03:31:15.500 272 12493.38 117.33 55210.93 88888.00 2007-09-29 03:31:15.625 272 12493.30 117.22 55210.95 88888.00 2007-09-29 03:31:15.750 272 12493.30 117.15 55210.93 88888.00 2007-09-29 03:31:15.875 272 12493.30 117.05 55210.95 88888.00 2007-09-29 03:31:16.000 272 12493.27 116.92 55210.95 88888.00 2007-09-29 03:31:16.125 272 12493.25 116.85 55210.95 88888.00 2007-09-29 03:31:16.250 272 12493.15 116.70 55210.90 88888.00 2007-09-29 03:31:16.375 272 12493.20 116.65 55210.95 88888.00 2007-09-29 03:31:16.500 272 12493.35 116.65 55211.00 88888.00 2007-09-29 03:31:16.625 272 12493.40 116.58 55211.00 88888.00 2007-09-29 03:31:16.750 272 12493.33 116.47 55211.03 88888.00 2007-09-29 03:31:16.875 272 12493.20 116.38 55211.03 88888.00 2007-09-29 03:31:17.000 272 12493.23 116.28 55210.97 88888.00 2007-09-29 03:31:17.125 272 12493.27 116.20 55210.97 88888.00 2007-09-29 03:31:17.250 272 12493.17 116.05 55210.95 88888.00 2007-09-29 03:31:17.375 272 12493.15 115.97 55211.00 88888.00 2007-09-29 03:31:17.500 272 12493.17 115.92 55211.03 88888.00 2007-09-29 03:31:17.625 272 12493.08 115.83 55211.03 88888.00 2007-09-29 03:31:17.750 272 12493.00 115.72 55211.05 88888.00 2007-09-29 03:31:17.875 272 12493.00 115.67 55211.07 88888.00 2007-09-29 03:31:18.000 272 12493.05 115.62 55211.07 88888.00 2007-09-29 03:31:18.125 272 12493.02 115.53 55211.07 88888.00 2007-09-29 03:31:18.250 272 12492.98 115.40 55211.05 88888.00 2007-09-29 03:31:18.375 272 12493.02 115.38 55211.10 88888.00 2007-09-29 03:31:18.500 272 12493.05 115.30 55211.10 88888.00 2007-09-29 03:31:18.625 272 12493.02 115.20 55211.07 88888.00 2007-09-29 03:31:18.750 272 12493.00 115.15 55211.12 88888.00 2007-09-29 03:31:18.875 272 12492.98 115.08 55211.10 88888.00 2007-09-29 03:31:19.000 272 12493.00 115.00 55211.12 88888.00 2007-09-29 03:31:19.125 272 12493.02 114.97 55211.15 88888.00 2007-09-29 03:31:19.250 272 12492.98 114.85 55211.15 88888.00 2007-09-29 03:31:19.375 272 12492.88 114.78 55211.15 88888.00 2007-09-29 03:31:19.500 272 12492.83 114.67 55211.15 88888.00 2007-09-29 03:31:19.625 272 12492.88 114.62 55211.15 88888.00 2007-09-29 03:31:19.750 272 12492.90 114.55 55211.15 88888.00 2007-09-29 03:31:19.875 272 12492.85 114.45 55211.20 88888.00 2007-09-29 03:31:20.000 272 12492.85 114.42 55211.20 88888.00 2007-09-29 03:31:20.125 272 12492.88 114.38 55211.22 88888.00 2007-09-29 03:31:20.250 272 12492.77 114.20 55211.22 88888.00 2007-09-29 03:31:20.375 272 12492.73 114.15 55211.22 88888.00 2007-09-29 03:31:20.500 272 12492.70 114.12 55211.25 88888.00 2007-09-29 03:31:20.625 272 12492.77 114.08 55211.28 88888.00 2007-09-29 03:31:20.750 272 12492.85 114.00 55211.28 88888.00 2007-09-29 03:31:20.875 272 12492.83 113.92 55211.30 88888.00 2007-09-29 03:31:21.000 272 12492.73 113.88 55211.30 88888.00 2007-09-29 03:31:21.125 272 12492.65 113.85 55211.30 88888.00 2007-09-29 03:31:21.250 272 12492.65 113.78 55211.32 88888.00 2007-09-29 03:31:21.375 272 12492.67 113.70 55211.32 88888.00 2007-09-29 03:31:21.500 272 12492.58 113.58 55211.32 88888.00 2007-09-29 03:31:21.625 272 12492.50 113.50 55211.32 88888.00 2007-09-29 03:31:21.750 272 12492.50 113.45 55211.35 88888.00 2007-09-29 03:31:21.875 272 12492.55 113.42 55211.40 88888.00 2007-09-29 03:31:22.000 272 12492.52 113.40 55211.40 88888.00 2007-09-29 03:31:22.125 272 12492.48 113.30 55211.45 88888.00 2007-09-29 03:31:22.250 272 12492.38 113.20 55211.45 88888.00 2007-09-29 03:31:22.375 272 12492.42 113.17 55211.43 88888.00 2007-09-29 03:31:22.500 272 12492.45 113.10 55211.43 88888.00 2007-09-29 03:31:22.625 272 12492.38 113.00 55211.45 88888.00 2007-09-29 03:31:22.750 272 12492.38 112.92 55211.45 88888.00 2007-09-29 03:31:22.875 272 12492.42 112.85 55211.45 88888.00 2007-09-29 03:31:23.000 272 12492.40 112.85 55211.47 88888.00 2007-09-29 03:31:23.125 272 12492.33 112.78 55211.50 88888.00 2007-09-29 03:31:23.250 272 12492.30 112.67 55211.55 88888.00 2007-09-29 03:31:23.375 272 12492.33 112.65 55211.57 88888.00 2007-09-29 03:31:23.500 272 12492.30 112.55 55211.55 88888.00 2007-09-29 03:31:23.625 272 12492.27 112.47 55211.57 88888.00 2007-09-29 03:31:23.750 272 12492.17 112.42 55211.60 88888.00 2007-09-29 03:31:23.875 272 12492.15 112.38 55211.62 88888.00 2007-09-29 03:31:24.000 272 12492.08 112.30 55211.60 88888.00 2007-09-29 03:31:24.125 272 12492.05 112.25 55211.65 88888.00 2007-09-29 03:31:24.250 272 12492.00 112.15 55211.68 88888.00 2007-09-29 03:31:24.375 272 12492.00 112.12 55211.70 88888.00 2007-09-29 03:31:24.500 272 12492.02 112.08 55211.72 88888.00 2007-09-29 03:31:24.625 272 12491.98 111.97 55211.68 88888.00 2007-09-29 03:31:24.750 272 12491.88 111.90 55211.68 88888.00 2007-09-29 03:31:24.875 272 12491.85 111.85 55211.70 88888.00 2007-09-29 03:31:25.000 272 12491.88 111.80 55211.70 88888.00 2007-09-29 03:31:25.125 272 12491.85 111.72 55211.70 88888.00 2007-09-29 03:31:25.250 272 12491.73 111.62 55211.72 88888.00 2007-09-29 03:31:25.375 272 12491.70 111.60 55211.75 88888.00 2007-09-29 03:31:25.500 272 12491.62 111.50 55211.75 88888.00 2007-09-29 03:31:25.625 272 12491.58 111.42 55211.80 88888.00 2007-09-29 03:31:25.750 272 12491.42 111.38 55211.82 88888.00 2007-09-29 03:31:25.875 272 12491.33 111.35 55211.88 88888.00 2007-09-29 03:31:26.000 272 12491.30 111.30 55211.88 88888.00 2007-09-29 03:31:26.125 272 12491.30 111.20 55211.90 88888.00 2007-09-29 03:31:26.250 272 12491.27 111.15 55211.93 88888.00 2007-09-29 03:31:26.375 272 12491.35 111.10 55211.93 88888.00 2007-09-29 03:31:26.500 272 12491.30 111.08 55211.90 88888.00 2007-09-29 03:31:26.625 272 12491.23 111.03 55211.95 88888.00 2007-09-29 03:31:26.750 272 12491.20 110.97 55211.97 88888.00 2007-09-29 03:31:26.875 272 12491.25 110.97 55212.03 88888.00 2007-09-29 03:31:27.000 272 12491.27 110.95 55212.00 88888.00 2007-09-29 03:31:27.125 272 12491.20 110.85 55212.03 88888.00 2007-09-29 03:31:27.250 272 12491.08 110.72 55212.05 88888.00 2007-09-29 03:31:27.375 272 12491.02 110.65 55212.05 88888.00 2007-09-29 03:31:27.500 272 12490.90 110.60 55212.07 88888.00 2007-09-29 03:31:27.625 272 12490.88 110.58 55212.10 88888.00 2007-09-29 03:31:27.750 272 12490.92 110.53 55212.15 88888.00 2007-09-29 03:31:27.875 272 12490.98 110.58 55212.18 88888.00 2007-09-29 03:31:28.000 272 12490.85 110.50 55212.12 88888.00 2007-09-29 03:31:28.125 272 12490.77 110.40 55212.18 88888.00 2007-09-29 03:31:28.250 272 12490.73 110.28 55212.18 88888.00 2007-09-29 03:31:28.375 272 12490.75 110.28 55212.22 88888.00 2007-09-29 03:31:28.500 272 12490.70 110.22 55212.25 88888.00 2007-09-29 03:31:28.625 272 12490.70 110.20 55212.25 88888.00 2007-09-29 03:31:28.750 272 12490.70 110.17 55212.28 88888.00 2007-09-29 03:31:28.875 272 12490.70 110.10 55212.25 88888.00 2007-09-29 03:31:29.000 272 12490.55 110.00 55212.25 88888.00 2007-09-29 03:31:29.125 272 12490.50 109.95 55212.32 88888.00 2007-09-29 03:31:29.250 272 12490.42 109.90 55212.32 88888.00 2007-09-29 03:31:29.375 272 12490.45 109.92 55212.32 88888.00 2007-09-29 03:31:29.500 272 12490.42 109.83 55212.32 88888.00 2007-09-29 03:31:29.625 272 12490.27 109.72 55212.32 88888.00 2007-09-29 03:31:29.750 272 12490.33 109.78 55212.35 88888.00 2007-09-29 03:31:29.875 272 12490.35 109.80 55212.40 88888.00 2007-09-29 03:31:30.000 272 12490.30 109.70 55212.40 88888.00 2007-09-29 03:31:30.125 272 12490.25 109.67 55212.45 88888.00 2007-09-29 03:31:30.250 272 12490.17 109.60 55212.45 88888.00 2007-09-29 03:31:30.375 272 12490.15 109.55 55212.47 88888.00 2007-09-29 03:31:30.500 272 12490.12 109.50 55212.53 88888.00 2007-09-29 03:31:30.625 272 12490.05 109.45 55212.55 88888.00 2007-09-29 03:31:30.750 272 12490.00 109.40 55212.57 88888.00 2007-09-29 03:31:30.875 272 12490.02 109.38 55212.55 88888.00 2007-09-29 03:31:31.000 272 12490.05 109.38 55212.62 88888.00 2007-09-29 03:31:31.125 272 12490.02 109.38 55212.68 88888.00 2007-09-29 03:31:31.250 272 12489.85 109.30 55212.70 88888.00 2007-09-29 03:31:31.375 272 12489.77 109.28 55212.68 88888.00 2007-09-29 03:31:31.500 272 12489.80 109.20 55212.68 88888.00 2007-09-29 03:31:31.625 272 12489.75 109.15 55212.70 88888.00 2007-09-29 03:31:31.750 272 12489.70 109.12 55212.70 88888.00 2007-09-29 03:31:31.875 272 12489.67 109.12 55212.72 88888.00 2007-09-29 03:31:32.000 272 12489.65 109.08 55212.78 88888.00 2007-09-29 03:31:32.125 272 12489.62 109.05 55212.78 88888.00 2007-09-29 03:31:32.250 272 12489.55 108.95 55212.80 88888.00 2007-09-29 03:31:32.375 272 12489.50 108.90 55212.82 88888.00 2007-09-29 03:31:32.500 272 12489.48 108.85 55212.80 88888.00 2007-09-29 03:31:32.625 272 12489.38 108.85 55212.80 88888.00 2007-09-29 03:31:32.750 272 12489.35 108.80 55212.80 88888.00 2007-09-29 03:31:32.875 272 12489.33 108.75 55212.88 88888.00 2007-09-29 03:31:33.000 272 12489.30 108.78 55212.88 88888.00 2007-09-29 03:31:33.125 272 12489.15 108.72 55212.90 88888.00 2007-09-29 03:31:33.250 272 12489.02 108.62 55212.93 88888.00 2007-09-29 03:31:33.375 272 12489.02 108.60 55212.95 88888.00 2007-09-29 03:31:33.500 272 12489.10 108.58 55212.93 88888.00 2007-09-29 03:31:33.625 272 12489.02 108.53 55212.93 88888.00 2007-09-29 03:31:33.750 272 12488.95 108.50 55212.97 88888.00 2007-09-29 03:31:33.875 272 12488.92 108.47 55213.03 88888.00 2007-09-29 03:31:34.000 272 12488.92 108.47 55213.03 88888.00 2007-09-29 03:31:34.125 272 12488.92 108.42 55213.05 88888.00 2007-09-29 03:31:34.250 272 12488.83 108.35 55213.07 88888.00 2007-09-29 03:31:34.375 272 12488.80 108.35 55213.10 88888.00 2007-09-29 03:31:34.500 272 12488.83 108.33 55213.12 88888.00 2007-09-29 03:31:34.625 272 12488.83 108.35 55213.18 88888.00 2007-09-29 03:31:34.750 272 12488.75 108.25 55213.15 88888.00 2007-09-29 03:31:34.875 272 12488.65 108.20 55213.15 88888.00 2007-09-29 03:31:35.000 272 12488.65 108.17 55213.18 88888.00 2007-09-29 03:31:35.125 272 12488.62 108.15 55213.22 88888.00 2007-09-29 03:31:35.250 272 12488.60 108.10 55213.25 88888.00 2007-09-29 03:31:35.375 272 12488.62 108.10 55213.25 88888.00 2007-09-29 03:31:35.500 272 12488.58 108.03 55213.25 88888.00 2007-09-29 03:31:35.625 272 12488.55 108.00 55213.28 88888.00 2007-09-29 03:31:35.750 272 12488.50 108.03 55213.32 88888.00 2007-09-29 03:31:35.875 272 12488.48 108.00 55213.32 88888.00 2007-09-29 03:31:36.000 272 12488.38 107.90 55213.28 88888.00 2007-09-29 03:31:36.125 272 12488.30 107.83 55213.30 88888.00 2007-09-29 03:31:36.250 272 12488.30 107.83 55213.35 88888.00 2007-09-29 03:31:36.375 272 12488.25 107.90 55213.40 88888.00 2007-09-29 03:31:36.500 272 12488.15 107.88 55213.43 88888.00 2007-09-29 03:31:36.625 272 12488.10 107.83 55213.45 88888.00 2007-09-29 03:31:36.750 272 12488.12 107.83 55213.47 88888.00 2007-09-29 03:31:36.875 272 12488.15 107.83 55213.50 88888.00 2007-09-29 03:31:37.000 272 12488.08 107.67 55213.47 88888.00 2007-09-29 03:31:37.125 272 12487.95 107.60 55213.47 88888.00 2007-09-29 03:31:37.250 272 12487.77 107.60 55213.55 88888.00 2007-09-29 03:31:37.375 272 12487.75 107.60 55213.60 88888.00 2007-09-29 03:31:37.500 272 12487.73 107.55 55213.62 88888.00 2007-09-29 03:31:37.625 272 12487.70 107.47 55213.60 88888.00 2007-09-29 03:31:37.750 272 12487.67 107.40 55213.60 88888.00 2007-09-29 03:31:37.875 272 12487.67 107.35 55213.62 88888.00 2007-09-29 03:31:38.000 272 12487.62 107.35 55213.60 88888.00 2007-09-29 03:31:38.125 272 12487.60 107.35 55213.62 88888.00 2007-09-29 03:31:38.250 272 12487.52 107.38 55213.70 88888.00 2007-09-29 03:31:38.375 272 12487.50 107.35 55213.72 88888.00 2007-09-29 03:31:38.500 272 12487.40 107.30 55213.72 88888.00 2007-09-29 03:31:38.625 272 12487.33 107.25 55213.72 88888.00 2007-09-29 03:31:38.750 272 12487.25 107.22 55213.80 88888.00 2007-09-29 03:31:38.875 272 12487.33 107.17 55213.82 88888.00 2007-09-29 03:31:39.000 272 12487.27 107.12 55213.82 88888.00 2007-09-29 03:31:39.125 272 12487.20 107.15 55213.85 88888.00 2007-09-29 03:31:39.250 272 12487.15 107.08 55213.85 88888.00 2007-09-29 03:31:39.375 272 12487.15 107.03 55213.88 88888.00 2007-09-29 03:31:39.500 272 12487.08 107.00 55213.93 88888.00 2007-09-29 03:31:39.625 272 12487.00 106.95 55213.95 88888.00 2007-09-29 03:31:39.750 272 12486.95 106.95 55213.97 88888.00 2007-09-29 03:31:39.875 272 12486.98 106.95 55214.00 88888.00 2007-09-29 03:31:40.000 272 12486.95 106.92 55214.03 88888.00 2007-09-29 03:31:40.125 272 12486.88 106.88 55214.05 88888.00 2007-09-29 03:31:40.250 272 12486.83 106.83 55214.05 88888.00 2007-09-29 03:31:40.375 272 12486.77 106.80 55214.07 88888.00 2007-09-29 03:31:40.500 272 12486.73 106.80 55214.10 88888.00 2007-09-29 03:31:40.625 272 12486.73 106.78 55214.12 88888.00 2007-09-29 03:31:40.750 272 12486.67 106.70 55214.12 88888.00 2007-09-29 03:31:40.875 272 12486.62 106.62 55214.15 88888.00 2007-09-29 03:31:41.000 272 12486.58 106.65 55214.20 88888.00 2007-09-29 03:31:41.125 272 12486.52 106.62 55214.20 88888.00 2007-09-29 03:31:41.250 272 12486.40 106.53 55214.20 88888.00 2007-09-29 03:31:41.375 272 12486.45 106.53 55214.20 88888.00 2007-09-29 03:31:41.500 272 12486.45 106.45 55214.20 88888.00 2007-09-29 03:31:41.625 272 12486.45 106.53 55214.28 88888.00 2007-09-29 03:31:41.750 272 12486.45 106.47 55214.30 88888.00 2007-09-29 03:31:41.875 272 12486.45 106.45 55214.30 88888.00 2007-09-29 03:31:42.000 272 12486.38 106.40 55214.30 88888.00 2007-09-29 03:31:42.125 272 12486.25 106.35 55214.32 88888.00 2007-09-29 03:31:42.250 272 12486.20 106.33 55214.40 88888.00 2007-09-29 03:31:42.375 272 12486.23 106.33 55214.43 88888.00 2007-09-29 03:31:42.500 272 12486.17 106.30 55214.43 88888.00 2007-09-29 03:31:42.625 272 12486.12 106.25 55214.43 88888.00 2007-09-29 03:31:42.750 272 12486.00 106.20 55214.47 88888.00 2007-09-29 03:31:42.875 272 12485.95 106.10 55214.47 88888.00 2007-09-29 03:31:43.000 272 12485.92 106.05 55214.47 88888.00 2007-09-29 03:31:43.125 272 12485.90 106.03 55214.55 88888.00 2007-09-29 03:31:43.250 272 12485.80 106.05 55214.53 88888.00 2007-09-29 03:31:43.375 272 12485.75 106.03 55214.55 88888.00 2007-09-29 03:31:43.500 272 12485.65 105.97 55214.55 88888.00 2007-09-29 03:31:43.625 272 12485.65 105.95 55214.62 88888.00 2007-09-29 03:31:43.750 272 12485.67 105.97 55214.68 88888.00 2007-09-29 03:31:43.875 272 12485.62 105.92 55214.68 88888.00 2007-09-29 03:31:44.000 272 12485.55 105.85 55214.65 88888.00 2007-09-29 03:31:44.125 272 12485.50 105.78 55214.70 88888.00 2007-09-29 03:31:44.250 272 12485.45 105.72 55214.78 88888.00 2007-09-29 03:31:44.375 272 12485.48 105.70 55214.78 88888.00 2007-09-29 03:31:44.500 272 12485.42 105.72 55214.75 88888.00 2007-09-29 03:31:44.625 272 12485.33 105.67 55214.78 88888.00 2007-09-29 03:31:44.750 272 12485.38 105.67 55214.82 88888.00 2007-09-29 03:31:44.875 272 12485.33 105.65 55214.85 88888.00 2007-09-29 03:31:45.000 272 12485.33 105.60 55214.88 88888.00 2007-09-29 03:31:45.125 272 12485.23 105.53 55214.88 88888.00 2007-09-29 03:31:45.250 272 12485.12 105.50 55214.85 88888.00 2007-09-29 03:31:45.375 272 12485.15 105.55 55214.90 88888.00 2007-09-29 03:31:45.500 272 12485.10 105.53 55214.95 88888.00 2007-09-29 03:31:45.625 272 12485.05 105.45 55215.00 88888.00 2007-09-29 03:31:45.750 272 12484.98 105.42 55215.00 88888.00 2007-09-29 03:31:45.875 272 12484.98 105.42 55214.97 88888.00 2007-09-29 03:31:46.000 272 12484.95 105.40 55215.03 88888.00 2007-09-29 03:31:46.125 272 12484.83 105.30 55215.03 88888.00 2007-09-29 03:31:46.250 272 12484.75 105.28 55215.05 88888.00 2007-09-29 03:31:46.375 272 12484.75 105.25 55215.07 88888.00 2007-09-29 03:31:46.500 272 12484.77 105.22 55215.07 88888.00 2007-09-29 03:31:46.625 272 12484.75 105.22 55215.12 88888.00 2007-09-29 03:31:46.750 272 12484.67 105.20 55215.12 88888.00 2007-09-29 03:31:46.875 272 12484.62 105.20 55215.18 88888.00 2007-09-29 03:31:47.000 272 12484.58 105.17 55215.15 88888.00 2007-09-29 03:31:47.125 272 12484.58 105.15 55215.20 88888.00 2007-09-29 03:31:47.250 272 12484.52 105.05 55215.22 88888.00 2007-09-29 03:31:47.375 272 12484.45 105.03 55215.25 88888.00 2007-09-29 03:31:47.500 272 12484.42 105.08 55215.30 88888.00 2007-09-29 03:31:47.625 272 12484.42 105.12 55215.32 88888.00 2007-09-29 03:31:47.750 272 12484.33 105.05 55215.30 88888.00 2007-09-29 03:31:47.875 272 12484.27 105.03 55215.32 88888.00 2007-09-29 03:31:48.000 272 12484.23 104.92 55215.32 88888.00 2007-09-29 03:31:48.125 272 12484.17 104.90 55215.35 88888.00 2007-09-29 03:31:48.250 272 12484.05 104.90 55215.40 88888.00 2007-09-29 03:31:48.375 272 12484.05 104.90 55215.40 88888.00 2007-09-29 03:31:48.500 272 12484.00 104.83 55215.40 88888.00 2007-09-29 03:31:48.625 272 12484.00 104.80 55215.40 88888.00 2007-09-29 03:31:48.750 272 12484.02 104.80 55215.45 88888.00 2007-09-29 03:31:48.875 272 12483.98 104.80 55215.45 88888.00 2007-09-29 03:31:49.000 272 12484.00 104.80 55215.45 88888.00 2007-09-29 03:31:49.125 272 12483.98 104.75 55215.47 88888.00 2007-09-29 03:31:49.250 272 12483.92 104.72 55215.53 88888.00 2007-09-29 03:31:49.375 272 12483.90 104.72 55215.55 88888.00 2007-09-29 03:31:49.500 272 12483.90 104.72 55215.62 88888.00 2007-09-29 03:31:49.625 272 12483.88 104.70 55215.62 88888.00 2007-09-29 03:31:49.750 272 12483.85 104.65 55215.65 88888.00 2007-09-29 03:31:49.875 272 12483.83 104.65 55215.68 88888.00 2007-09-29 03:31:50.000 272 12483.75 104.65 55215.65 88888.00 2007-09-29 03:31:50.125 272 12483.70 104.58 55215.65 88888.00 2007-09-29 03:31:50.250 272 12483.67 104.58 55215.68 88888.00 2007-09-29 03:31:50.375 272 12483.60 104.60 55215.70 88888.00 2007-09-29 03:31:50.500 272 12483.55 104.58 55215.72 88888.00 2007-09-29 03:31:50.625 272 12483.52 104.58 55215.80 88888.00 2007-09-29 03:31:50.750 272 12483.42 104.50 55215.85 88888.00 2007-09-29 03:31:50.875 272 12483.33 104.40 55215.82 88888.00 2007-09-29 03:31:51.000 272 12483.27 104.42 55215.85 88888.00 2007-09-29 03:31:51.125 272 12483.30 104.42 55215.90 88888.00 2007-09-29 03:31:51.250 272 12483.25 104.40 55215.95 88888.00 2007-09-29 03:31:51.375 272 12483.25 104.35 55215.95 88888.00 2007-09-29 03:31:51.500 272 12483.23 104.30 55215.90 88888.00 2007-09-29 03:31:51.625 272 12483.17 104.35 55215.95 88888.00 2007-09-29 03:31:51.750 272 12483.20 104.38 55215.95 88888.00 2007-09-29 03:31:51.875 272 12483.20 104.35 55215.97 88888.00 2007-09-29 03:31:52.000 272 12483.10 104.28 55215.97 88888.00 2007-09-29 03:31:52.125 272 12482.98 104.20 55215.97 88888.00 2007-09-29 03:31:52.250 272 12482.95 104.17 55216.00 88888.00 2007-09-29 03:31:52.375 272 12483.02 104.20 55216.03 88888.00 2007-09-29 03:31:52.500 272 12482.95 104.25 55216.05 88888.00 2007-09-29 03:31:52.625 272 12482.88 104.28 55216.05 88888.00 2007-09-29 03:31:52.750 272 12482.85 104.22 55216.07 88888.00 2007-09-29 03:31:52.875 272 12482.83 104.15 55216.12 88888.00 2007-09-29 03:31:53.000 272 12482.77 104.15 55216.10 88888.00 2007-09-29 03:31:53.125 272 12482.77 104.17 55216.12 88888.00 2007-09-29 03:31:53.250 272 12482.80 104.17 55216.18 88888.00 2007-09-29 03:31:53.375 272 12482.88 104.15 55216.18 88888.00 2007-09-29 03:31:53.500 272 12482.80 104.10 55216.20 88888.00 2007-09-29 03:31:53.625 272 12482.75 104.10 55216.22 88888.00 2007-09-29 03:31:53.750 272 12482.67 104.08 55216.20 88888.00 2007-09-29 03:31:53.875 272 12482.62 104.08 55216.22 88888.00 2007-09-29 03:31:54.000 272 12482.65 104.08 55216.22 88888.00 2007-09-29 03:31:54.125 272 12482.73 104.10 55216.28 88888.00 2007-09-29 03:31:54.250 272 12482.62 104.05 55216.30 88888.00 2007-09-29 03:31:54.375 272 12482.62 104.05 55216.30 88888.00 2007-09-29 03:31:54.500 272 12482.62 104.10 55216.30 88888.00 2007-09-29 03:31:54.625 272 12482.58 104.08 55216.35 88888.00 2007-09-29 03:31:54.750 272 12482.48 104.08 55216.38 88888.00 2007-09-29 03:31:54.875 272 12482.48 104.03 55216.38 88888.00 2007-09-29 03:31:55.000 272 12482.52 104.03 55216.38 88888.00 2007-09-29 03:31:55.125 272 12482.52 104.05 55216.43 88888.00 2007-09-29 03:31:55.250 272 12482.42 104.00 55216.45 88888.00 2007-09-29 03:31:55.375 272 12482.40 103.97 55216.45 88888.00 2007-09-29 03:31:55.500 272 12482.40 104.00 55216.47 88888.00 2007-09-29 03:31:55.625 272 12482.38 104.08 55216.47 88888.00 2007-09-29 03:31:55.750 272 12482.33 104.05 55216.53 88888.00 2007-09-29 03:31:55.875 272 12482.25 104.00 55216.50 88888.00 2007-09-29 03:31:56.000 272 12482.17 103.92 55216.47 88888.00 2007-09-29 03:31:56.125 272 12482.15 103.95 55216.53 88888.00 2007-09-29 03:31:56.250 272 12482.17 103.97 55216.57 88888.00 2007-09-29 03:31:56.375 272 12482.20 104.03 55216.60 88888.00 2007-09-29 03:31:56.500 272 12482.15 104.05 55216.62 88888.00 2007-09-29 03:31:56.625 272 12482.12 104.03 55216.65 88888.00 2007-09-29 03:31:56.750 272 12482.12 103.95 55216.65 88888.00 2007-09-29 03:31:56.875 272 12482.05 103.95 55216.65 88888.00 2007-09-29 03:31:57.000 272 12482.00 104.00 55216.68 88888.00 2007-09-29 03:31:57.125 272 12482.02 104.00 55216.70 88888.00 2007-09-29 03:31:57.250 272 12482.00 103.92 55216.70 88888.00 2007-09-29 03:31:57.375 272 12482.00 103.88 55216.72 88888.00 2007-09-29 03:31:57.500 272 12482.00 103.92 55216.75 88888.00 2007-09-29 03:31:57.625 272 12481.92 103.95 55216.75 88888.00 2007-09-29 03:31:57.750 272 12481.88 103.95 55216.72 88888.00 2007-09-29 03:31:57.875 272 12481.85 103.92 55216.80 88888.00 2007-09-29 03:31:58.000 272 12481.80 103.90 55216.82 88888.00 2007-09-29 03:31:58.125 272 12481.83 103.92 55216.85 88888.00 2007-09-29 03:31:58.250 272 12481.80 103.85 55216.88 88888.00 2007-09-29 03:31:58.375 272 12481.75 103.83 55216.88 88888.00 2007-09-29 03:31:58.500 272 12481.70 103.83 55216.90 88888.00 2007-09-29 03:31:58.625 272 12481.70 103.80 55216.90 88888.00 2007-09-29 03:31:58.750 272 12481.70 103.83 55216.88 88888.00 2007-09-29 03:31:58.875 272 12481.70 103.85 55216.95 88888.00 2007-09-29 03:31:59.000 272 12481.73 103.85 55216.95 88888.00 2007-09-29 03:31:59.125 272 12481.73 103.80 55216.97 88888.00 2007-09-29 03:31:59.250 272 12481.65 103.80 55217.03 88888.00 2007-09-29 03:31:59.375 272 12481.58 103.80 55217.05 88888.00 2007-09-29 03:31:59.500 272 12481.48 103.72 55217.00 88888.00 2007-09-29 03:31:59.625 272 12481.45 103.67 55217.00 88888.00 2007-09-29 03:31:59.750 272 12481.45 103.67 55217.05 88888.00 2007-09-29 03:31:59.875 272 12481.40 103.67 55217.07 88888.00 2007-09-29 03:32:00.000 272 12481.38 103.70 55217.07 88888.00 2007-09-29 03:32:00.125 272 12481.40 103.67 55217.07 88888.00 2007-09-29 03:32:00.250 272 12481.33 103.62 55217.05 88888.00 2007-09-29 03:32:00.375 272 12481.25 103.65 55217.07 88888.00 2007-09-29 03:32:00.500 272 12481.25 103.72 55217.15 88888.00 2007-09-29 03:32:00.625 272 12481.25 103.67 55217.15 88888.00 2007-09-29 03:32:00.750 272 12481.20 103.65 55217.18 88888.00 2007-09-29 03:32:00.875 272 12481.12 103.67 55217.18 88888.00 2007-09-29 03:32:01.000 272 12481.10 103.67 55217.22 88888.00 2007-09-29 03:32:01.125 272 12481.08 103.60 55217.22 88888.00 2007-09-29 03:32:01.250 272 12481.05 103.60 55217.25 88888.00 2007-09-29 03:32:01.375 272 12481.10 103.62 55217.25 88888.00 2007-09-29 03:32:01.500 272 12481.08 103.65 55217.25 88888.00 2007-09-29 03:32:01.625 272 12480.95 103.62 55217.22 88888.00 2007-09-29 03:32:01.750 272 12480.98 103.65 55217.25 88888.00 2007-09-29 03:32:01.875 272 12480.98 103.60 55217.28 88888.00 2007-09-29 03:32:02.000 272 12480.95 103.58 55217.25 88888.00 2007-09-29 03:32:02.125 272 12480.90 103.62 55217.30 88888.00 2007-09-29 03:32:02.250 272 12480.88 103.65 55217.32 88888.00 2007-09-29 03:32:02.375 272 12480.88 103.62 55217.35 88888.00 2007-09-29 03:32:02.500 272 12480.80 103.58 55217.32 88888.00 2007-09-29 03:32:02.625 272 12480.80 103.58 55217.35 88888.00 2007-09-29 03:32:02.750 272 12480.83 103.62 55217.38 88888.00 2007-09-29 03:32:02.875 272 12480.85 103.65 55217.45 88888.00 2007-09-29 03:32:03.000 272 12480.80 103.60 55217.45 88888.00 2007-09-29 03:32:03.125 272 12480.73 103.53 55217.45 88888.00 2007-09-29 03:32:03.250 272 12480.62 103.55 55217.45 88888.00 2007-09-29 03:32:03.375 272 12480.62 103.60 55217.45 88888.00 2007-09-29 03:32:03.500 272 12480.60 103.60 55217.45 88888.00 2007-09-29 03:32:03.625 272 12480.58 103.53 55217.47 88888.00 2007-09-29 03:32:03.750 272 12480.60 103.55 55217.50 88888.00 2007-09-29 03:32:03.875 272 12480.62 103.62 55217.53 88888.00 2007-09-29 03:32:04.000 272 12480.67 103.65 55217.53 88888.00 2007-09-29 03:32:04.125 272 12480.67 103.65 55217.57 88888.00 2007-09-29 03:32:04.250 272 12480.55 103.60 55217.57 88888.00 2007-09-29 03:32:04.375 272 12480.52 103.53 55217.55 88888.00 2007-09-29 03:32:04.500 272 12480.48 103.50 55217.57 88888.00 2007-09-29 03:32:04.625 272 12480.50 103.55 55217.60 88888.00 2007-09-29 03:32:04.750 272 12480.55 103.60 55217.62 88888.00 2007-09-29 03:32:04.875 272 12480.55 103.60 55217.65 88888.00 2007-09-29 03:32:05.000 272 12480.50 103.58 55217.65 88888.00 2007-09-29 03:32:05.125 272 12480.42 103.58 55217.68 88888.00 2007-09-29 03:32:05.250 272 12480.35 103.47 55217.68 88888.00 2007-09-29 03:32:05.375 272 12480.30 103.47 55217.70 88888.00 2007-09-29 03:32:05.500 272 12480.23 103.55 55217.72 88888.00 2007-09-29 03:32:05.625 272 12480.23 103.62 55217.75 88888.00 2007-09-29 03:32:05.750 272 12480.25 103.62 55217.75 88888.00 2007-09-29 03:32:05.875 272 12480.20 103.60 55217.75 88888.00 2007-09-29 03:32:06.000 272 12480.17 103.62 55217.78 88888.00 2007-09-29 03:32:06.125 272 12480.23 103.65 55217.80 88888.00 2007-09-29 03:32:06.250 272 12480.17 103.58 55217.80 88888.00 2007-09-29 03:32:06.375 272 12480.12 103.55 55217.80 88888.00 2007-09-29 03:32:06.500 272 12480.15 103.55 55217.82 88888.00 2007-09-29 03:32:06.625 272 12480.10 103.55 55217.88 88888.00 2007-09-29 03:32:06.750 272 12480.00 103.60 55217.88 88888.00 2007-09-29 03:32:06.875 272 12480.02 103.62 55217.90 88888.00 2007-09-29 03:32:07.000 272 12480.10 103.65 55217.93 88888.00 2007-09-29 03:32:07.125 272 12480.12 103.58 55217.97 88888.00 2007-09-29 03:32:07.250 272 12480.00 103.55 55217.95 88888.00 2007-09-29 03:32:07.375 272 12479.98 103.58 55217.97 88888.00 2007-09-29 03:32:07.500 272 12480.02 103.65 55217.97 88888.00 2007-09-29 03:32:07.625 272 12480.05 103.62 55218.03 88888.00 2007-09-29 03:32:07.750 272 12479.98 103.58 55218.00 88888.00 2007-09-29 03:32:07.875 272 12479.85 103.53 55218.00 88888.00 2007-09-29 03:32:08.000 272 12479.88 103.53 55218.00 88888.00 2007-09-29 03:32:08.125 272 12479.80 103.50 55218.03 88888.00 2007-09-29 03:32:08.250 272 12479.73 103.50 55218.05 88888.00 2007-09-29 03:32:08.375 272 12479.83 103.58 55218.10 88888.00 2007-09-29 03:32:08.500 272 12479.83 103.58 55218.12 88888.00 2007-09-29 03:32:08.625 272 12479.85 103.58 55218.12 88888.00 2007-09-29 03:32:08.750 272 12479.80 103.60 55218.18 88888.00 2007-09-29 03:32:08.875 272 12479.73 103.58 55218.15 88888.00 2007-09-29 03:32:09.000 272 12479.62 103.55 55218.18 88888.00 2007-09-29 03:32:09.125 272 12479.55 103.53 55218.15 88888.00 2007-09-29 03:32:09.250 272 12479.40 103.50 55218.15 88888.00 2007-09-29 03:32:09.375 272 12479.35 103.50 55218.12 88888.00 2007-09-29 03:32:09.500 272 12479.38 103.47 55218.18 88888.00 2007-09-29 03:32:09.625 272 12479.42 103.53 55218.22 88888.00 2007-09-29 03:32:09.750 272 12479.48 103.58 55218.28 88888.00 2007-09-29 03:32:09.875 272 12479.45 103.58 55218.28 88888.00 2007-09-29 03:32:10.000 272 12479.42 103.55 55218.28 88888.00 2007-09-29 03:32:10.125 272 12479.42 103.53 55218.28 88888.00 2007-09-29 03:32:10.250 272 12479.40 103.45 55218.32 88888.00 2007-09-29 03:32:10.375 272 12479.42 103.47 55218.30 88888.00 2007-09-29 03:32:10.500 272 12479.38 103.47 55218.32 88888.00 2007-09-29 03:32:10.625 272 12479.38 103.50 55218.32 88888.00 2007-09-29 03:32:10.750 272 12479.38 103.53 55218.35 88888.00 2007-09-29 03:32:10.875 272 12479.30 103.55 55218.38 88888.00 2007-09-29 03:32:11.000 272 12479.25 103.50 55218.38 88888.00 2007-09-29 03:32:11.125 272 12479.25 103.55 55218.38 88888.00 2007-09-29 03:32:11.250 272 12479.23 103.58 55218.40 88888.00 2007-09-29 03:32:11.375 272 12479.20 103.50 55218.40 88888.00 2007-09-29 03:32:11.500 272 12479.15 103.50 55218.43 88888.00 2007-09-29 03:32:11.625 272 12479.10 103.47 55218.43 88888.00 2007-09-29 03:32:11.750 272 12479.12 103.53 55218.43 88888.00 2007-09-29 03:32:11.875 272 12479.10 103.53 55218.47 88888.00 2007-09-29 03:32:12.000 272 12479.05 103.53 55218.47 88888.00 2007-09-29 03:32:12.125 272 12479.08 103.55 55218.47 88888.00 2007-09-29 03:32:12.250 272 12479.08 103.53 55218.50 88888.00 2007-09-29 03:32:12.375 272 12479.10 103.53 55218.50 88888.00 2007-09-29 03:32:12.500 272 12478.98 103.50 55218.53 88888.00 2007-09-29 03:32:12.625 272 12478.85 103.47 55218.55 88888.00 2007-09-29 03:32:12.750 272 12478.88 103.45 55218.53 88888.00 2007-09-29 03:32:12.875 272 12478.92 103.53 55218.53 88888.00 2007-09-29 03:32:13.000 272 12478.98 103.55 55218.55 88888.00 2007-09-29 03:32:13.125 272 12478.85 103.47 55218.57 88888.00 2007-09-29 03:32:13.250 272 12478.75 103.38 55218.57 88888.00 2007-09-29 03:32:13.375 272 12478.77 103.40 55218.57 88888.00 2007-09-29 03:32:13.500 272 12478.77 103.47 55218.60 88888.00 2007-09-29 03:32:13.625 272 12478.73 103.50 55218.60 88888.00 2007-09-29 03:32:13.750 272 12478.65 103.47 55218.62 88888.00 2007-09-29 03:32:13.875 272 12478.65 103.53 55218.65 88888.00 2007-09-29 03:32:14.000 272 12478.65 103.50 55218.65 88888.00 2007-09-29 03:32:14.125 272 12478.75 103.50 55218.65 88888.00 2007-09-29 03:32:14.250 272 12478.75 103.53 55218.72 88888.00 2007-09-29 03:32:14.375 272 12478.67 103.53 55218.72 88888.00 2007-09-29 03:32:14.500 272 12478.52 103.50 55218.72 88888.00 2007-09-29 03:32:14.625 272 12478.45 103.50 55218.70 88888.00 2007-09-29 03:32:14.750 272 12478.48 103.58 55218.75 88888.00 2007-09-29 03:32:14.875 272 12478.58 103.55 55218.78 88888.00 2007-09-29 03:32:15.000 272 12478.55 103.47 55218.72 88888.00 2007-09-29 03:32:15.125 272 12478.58 103.47 55218.75 88888.00 2007-09-29 03:32:15.250 272 12478.48 103.50 55218.78 88888.00 2007-09-29 03:32:15.375 272 12478.38 103.53 55218.80 88888.00 2007-09-29 03:32:15.500 272 12478.38 103.50 55218.85 88888.00 2007-09-29 03:32:15.625 272 12478.40 103.53 55218.85 88888.00 2007-09-29 03:32:15.750 272 12478.38 103.53 55218.85 88888.00 2007-09-29 03:32:15.875 272 12478.35 103.55 55218.85 88888.00 2007-09-29 03:32:16.000 272 12478.23 103.47 55218.90 88888.00 2007-09-29 03:32:16.125 272 12478.12 103.47 55218.88 88888.00 2007-09-29 03:32:16.250 272 12478.08 103.47 55218.90 88888.00 2007-09-29 03:32:16.375 272 12478.10 103.53 55218.93 88888.00 2007-09-29 03:32:16.500 272 12478.08 103.47 55218.93 88888.00 2007-09-29 03:32:16.625 272 12478.05 103.47 55218.95 88888.00 2007-09-29 03:32:16.750 272 12478.10 103.53 55218.95 88888.00 2007-09-29 03:32:16.875 272 12478.08 103.55 55218.95 88888.00 2007-09-29 03:32:17.000 272 12478.02 103.50 55218.95 88888.00 2007-09-29 03:32:17.125 272 12477.98 103.50 55218.97 88888.00 2007-09-29 03:32:17.250 272 12477.88 103.50 55219.03 88888.00 2007-09-29 03:32:17.375 272 12477.90 103.55 55219.03 88888.00 2007-09-29 03:32:17.500 272 12477.90 103.55 55219.00 88888.00 2007-09-29 03:32:17.625 272 12477.98 103.55 55219.00 88888.00 2007-09-29 03:32:17.750 272 12477.95 103.53 55219.00 88888.00 2007-09-29 03:32:17.875 272 12477.85 103.53 55219.03 88888.00 2007-09-29 03:32:18.000 272 12477.77 103.58 55219.03 88888.00 2007-09-29 03:32:18.125 272 12477.83 103.67 55219.07 88888.00 2007-09-29 03:32:18.250 272 12477.77 103.65 55219.12 88888.00 2007-09-29 03:32:18.375 272 12477.83 103.65 55219.12 88888.00 2007-09-29 03:32:18.500 272 12477.85 103.62 55219.12 88888.00 2007-09-29 03:32:18.625 272 12477.75 103.55 55219.12 88888.00 2007-09-29 03:32:18.750 272 12477.73 103.60 55219.18 88888.00 2007-09-29 03:32:18.875 272 12477.70 103.60 55219.18 88888.00 2007-09-29 03:32:19.000 272 12477.65 103.60 55219.18 88888.00 2007-09-29 03:32:19.125 272 12477.58 103.62 55219.20 88888.00 2007-09-29 03:32:19.250 272 12477.55 103.65 55219.20 88888.00 2007-09-29 03:32:19.375 272 12477.62 103.65 55219.18 88888.00 2007-09-29 03:32:19.500 272 12477.60 103.65 55219.18 88888.00 2007-09-29 03:32:19.625 272 12477.58 103.65 55219.20 88888.00 2007-09-29 03:32:19.750 272 12477.52 103.67 55219.22 88888.00 2007-09-29 03:32:19.875 272 12477.42 103.65 55219.20 88888.00 2007-09-29 03:32:20.000 272 12477.42 103.65 55219.20 88888.00 2007-09-29 03:32:20.125 272 12477.48 103.65 55219.22 88888.00 2007-09-29 03:32:20.250 272 12477.48 103.72 55219.28 88888.00 2007-09-29 03:32:20.375 272 12477.48 103.70 55219.28 88888.00 2007-09-29 03:32:20.500 272 12477.40 103.70 55219.28 88888.00 2007-09-29 03:32:20.625 272 12477.35 103.67 55219.32 88888.00 2007-09-29 03:32:20.750 272 12477.30 103.65 55219.30 88888.00 2007-09-29 03:32:20.875 272 12477.33 103.70 55219.32 88888.00 2007-09-29 03:32:21.000 272 12477.45 103.72 55219.35 88888.00 2007-09-29 03:32:21.125 272 12477.48 103.72 55219.35 88888.00 2007-09-29 03:32:21.250 272 12477.33 103.72 55219.38 88888.00 2007-09-29 03:32:21.375 272 12477.23 103.80 55219.38 88888.00 2007-09-29 03:32:21.500 272 12477.20 103.80 55219.38 88888.00 2007-09-29 03:32:21.625 272 12477.23 103.72 55219.40 88888.00 2007-09-29 03:32:21.750 272 12477.20 103.75 55219.43 88888.00 2007-09-29 03:32:21.875 272 12477.17 103.78 55219.43 88888.00 2007-09-29 03:32:22.000 272 12477.12 103.78 55219.40 88888.00 2007-09-29 03:32:22.125 272 12477.15 103.83 55219.47 88888.00 2007-09-29 03:32:22.250 272 12477.08 103.83 55219.50 88888.00 2007-09-29 03:32:22.375 272 12477.05 103.78 55219.47 88888.00 2007-09-29 03:32:22.500 272 12476.95 103.78 55219.50 88888.00 2007-09-29 03:32:22.625 272 12476.92 103.70 55219.50 88888.00 2007-09-29 03:32:22.750 272 12476.98 103.72 55219.53 88888.00 2007-09-29 03:32:22.875 272 12476.98 103.75 55219.55 88888.00 2007-09-29 03:32:23.000 272 12476.90 103.75 55219.55 88888.00 2007-09-29 03:32:23.125 272 12476.83 103.80 55219.60 88888.00 2007-09-29 03:32:23.250 272 12476.77 103.83 55219.57 88888.00 2007-09-29 03:32:23.375 272 12476.75 103.85 55219.57 88888.00 2007-09-29 03:32:23.500 272 12476.67 103.83 55219.60 88888.00 2007-09-29 03:32:23.625 272 12476.60 103.80 55219.62 88888.00 2007-09-29 03:32:23.750 272 12476.58 103.80 55219.62 88888.00 2007-09-29 03:32:23.875 272 12476.58 103.83 55219.62 88888.00 2007-09-29 03:32:24.000 272 12476.52 103.83 55219.62 88888.00 2007-09-29 03:32:24.125 272 12476.50 103.85 55219.65 88888.00 2007-09-29 03:32:24.250 272 12476.45 103.88 55219.65 88888.00 2007-09-29 03:32:24.375 272 12476.40 103.90 55219.68 88888.00 2007-09-29 03:32:24.500 272 12476.35 103.90 55219.65 88888.00 2007-09-29 03:32:24.625 272 12476.35 103.92 55219.68 88888.00 2007-09-29 03:32:24.750 272 12476.35 103.97 55219.70 88888.00 2007-09-29 03:32:24.875 272 12476.25 103.95 55219.72 88888.00 2007-09-29 03:32:25.000 272 12476.08 103.88 55219.72 88888.00 2007-09-29 03:32:25.125 272 12476.00 103.85 55219.72 88888.00 2007-09-29 03:32:25.250 272 12475.92 103.88 55219.72 88888.00 2007-09-29 03:32:25.375 272 12475.90 103.88 55219.72 88888.00 2007-09-29 03:32:25.500 272 12475.88 103.95 55219.80 88888.00 2007-09-29 03:32:25.625 272 12475.90 103.95 55219.82 88888.00 2007-09-29 03:32:25.750 272 12475.83 103.92 55219.85 88888.00 2007-09-29 03:32:25.875 272 12475.77 103.95 55219.85 88888.00 2007-09-29 03:32:26.000 272 12475.75 103.90 55219.82 88888.00 2007-09-29 03:32:26.125 272 12475.77 103.92 55219.80 88888.00 2007-09-29 03:32:26.250 272 12475.67 103.95 55219.82 88888.00 2007-09-29 03:32:26.375 272 12475.73 103.97 55219.85 88888.00 2007-09-29 03:32:26.500 272 12475.67 104.03 55219.88 88888.00 2007-09-29 03:32:26.625 272 12475.65 104.03 55219.90 88888.00 2007-09-29 03:32:26.750 272 12475.65 104.03 55219.93 88888.00 2007-09-29 03:32:26.875 272 12475.65 104.03 55219.93 88888.00 2007-09-29 03:32:27.000 272 12475.50 104.00 55219.95 88888.00 2007-09-29 03:32:27.125 272 12475.38 104.00 55219.95 88888.00 2007-09-29 03:32:27.250 272 12475.38 104.03 55219.95 88888.00 2007-09-29 03:32:27.375 272 12475.45 104.03 55219.95 88888.00 2007-09-29 03:32:27.500 272 12475.40 104.03 55219.97 88888.00 2007-09-29 03:32:27.625 272 12475.33 104.03 55220.00 88888.00 2007-09-29 03:32:27.750 272 12475.20 104.05 55220.00 88888.00 2007-09-29 03:32:27.875 272 12475.17 104.10 55220.03 88888.00 2007-09-29 03:32:28.000 272 12475.20 104.10 55220.03 88888.00 2007-09-29 03:32:28.125 272 12475.17 104.08 55220.05 88888.00 2007-09-29 03:32:28.250 272 12475.08 104.15 55220.10 88888.00 2007-09-29 03:32:28.375 272 12475.10 104.17 55220.10 88888.00 2007-09-29 03:32:28.500 272 12475.02 104.10 55220.07 88888.00 2007-09-29 03:32:28.625 272 12474.98 104.08 55220.07 88888.00 2007-09-29 03:32:28.750 272 12474.88 104.08 55220.10 88888.00 2007-09-29 03:32:28.875 272 12474.83 104.05 55220.10 88888.00 2007-09-29 03:32:29.000 272 12474.80 104.05 55220.10 88888.00 2007-09-29 03:32:29.125 272 12474.83 104.10 55220.10 88888.00 2007-09-29 03:32:29.250 272 12474.65 104.10 55220.10 88888.00 2007-09-29 03:32:29.375 272 12474.52 104.10 55220.10 88888.00 2007-09-29 03:32:29.500 272 12474.52 104.17 55220.18 88888.00 2007-09-29 03:32:29.625 272 12474.58 104.22 55220.20 88888.00 2007-09-29 03:32:29.750 272 12474.58 104.30 55220.20 88888.00 2007-09-29 03:32:29.875 272 12474.55 104.30 55220.22 88888.00 2007-09-29 03:32:30.000 272 12474.48 104.28 55220.25 88888.00 2007-09-29 03:32:30.125 272 12474.42 104.25 55220.25 88888.00 2007-09-29 03:32:30.250 272 12474.35 104.30 55220.28 88888.00 2007-09-29 03:32:30.375 272 12474.38 104.33 55220.25 88888.00 2007-09-29 03:32:30.500 272 12474.38 104.35 55220.28 88888.00 2007-09-29 03:32:30.625 272 12474.35 104.38 55220.28 88888.00 2007-09-29 03:32:30.750 272 12474.23 104.35 55220.28 88888.00 2007-09-29 03:32:30.875 272 12474.10 104.38 55220.30 88888.00 2007-09-29 03:32:31.000 272 12474.10 104.38 55220.30 88888.00 2007-09-29 03:32:31.125 272 12474.02 104.42 55220.32 88888.00 2007-09-29 03:32:31.250 272 12473.95 104.45 55220.30 88888.00 2007-09-29 03:32:31.375 272 12473.90 104.45 55220.30 88888.00 2007-09-29 03:32:31.500 272 12473.88 104.42 55220.32 88888.00 2007-09-29 03:32:31.625 272 12473.90 104.42 55220.32 88888.00 2007-09-29 03:32:31.750 272 12473.92 104.42 55220.32 88888.00 2007-09-29 03:32:31.875 272 12473.90 104.45 55220.35 88888.00 2007-09-29 03:32:32.000 272 12473.83 104.53 55220.38 88888.00 2007-09-29 03:32:32.125 272 12473.77 104.62 55220.43 88888.00 2007-09-29 03:32:32.250 272 12473.67 104.65 55220.43 88888.00 2007-09-29 03:32:32.375 272 12473.60 104.65 55220.38 88888.00 2007-09-29 03:32:32.500 272 12473.55 104.67 55220.40 88888.00 2007-09-29 03:32:32.625 272 12473.50 104.67 55220.43 88888.00 2007-09-29 03:32:32.750 272 12473.42 104.72 55220.43 88888.00 2007-09-29 03:32:32.875 272 12473.35 104.70 55220.47 88888.00 2007-09-29 03:32:33.000 272 12473.33 104.75 55220.47 88888.00 2007-09-29 03:32:33.125 272 12473.27 104.80 55220.47 88888.00 2007-09-29 03:32:33.250 272 12473.23 104.80 55220.53 88888.00 2007-09-29 03:32:33.375 272 12473.20 104.83 55220.55 88888.00 2007-09-29 03:32:33.500 272 12473.10 104.83 55220.55 88888.00 2007-09-29 03:32:33.625 272 12472.98 104.83 55220.50 88888.00 2007-09-29 03:32:33.750 272 12472.95 104.80 55220.47 88888.00 2007-09-29 03:32:33.875 272 12473.02 104.85 55220.50 88888.00 2007-09-29 03:32:34.000 272 12472.98 104.85 55220.53 88888.00 2007-09-29 03:32:34.125 272 12472.88 104.95 55220.55 88888.00 2007-09-29 03:32:34.250 272 12472.83 104.97 55220.62 88888.00 2007-09-29 03:32:34.375 272 12472.80 105.00 55220.60 88888.00 2007-09-29 03:32:34.500 272 12472.80 105.00 55220.60 88888.00 2007-09-29 03:32:34.625 272 12472.83 105.10 55220.60 88888.00 2007-09-29 03:32:34.750 272 12472.77 105.17 55220.60 88888.00 2007-09-29 03:32:34.875 272 12472.67 105.12 55220.65 88888.00 2007-09-29 03:32:35.000 272 12472.62 105.12 55220.65 88888.00 2007-09-29 03:32:35.125 272 12472.62 105.17 55220.65 88888.00 2007-09-29 03:32:35.250 272 12472.48 105.17 55220.68 88888.00 2007-09-29 03:32:35.375 272 12472.42 105.22 55220.72 88888.00 2007-09-29 03:32:35.500 272 12472.42 105.30 55220.70 88888.00 2007-09-29 03:32:35.625 272 12472.38 105.35 55220.72 88888.00 2007-09-29 03:32:35.750 272 12472.33 105.42 55220.72 88888.00 2007-09-29 03:32:35.875 272 12472.27 105.47 55220.72 88888.00 2007-09-29 03:32:36.000 272 12472.20 105.47 55220.72 88888.00 2007-09-29 03:32:36.125 272 12472.15 105.42 55220.75 88888.00 2007-09-29 03:32:36.250 272 12472.08 105.45 55220.78 88888.00 2007-09-29 03:32:36.375 272 12472.10 105.53 55220.78 88888.00 2007-09-29 03:32:36.500 272 12472.08 105.62 55220.78 88888.00 2007-09-29 03:32:36.625 272 12472.00 105.62 55220.75 88888.00 2007-09-29 03:32:36.750 272 12472.00 105.62 55220.80 88888.00 2007-09-29 03:32:36.875 272 12472.02 105.75 55220.82 88888.00 2007-09-29 03:32:37.000 272 12471.98 105.78 55220.78 88888.00 2007-09-29 03:32:37.125 272 12471.90 105.80 55220.82 88888.00 2007-09-29 03:32:37.250 272 12471.77 105.80 55220.82 88888.00 2007-09-29 03:32:37.375 272 12471.73 105.83 55220.82 88888.00 2007-09-29 03:32:37.500 272 12471.70 105.88 55220.88 88888.00 2007-09-29 03:32:37.625 272 12471.75 105.97 55220.88 88888.00 2007-09-29 03:32:37.750 272 12471.70 106.03 55220.90 88888.00 2007-09-29 03:32:37.875 272 12471.62 106.08 55220.88 88888.00 2007-09-29 03:32:38.000 272 12471.52 106.10 55220.88 88888.00 2007-09-29 03:32:38.125 272 12471.45 106.10 55220.88 88888.00 2007-09-29 03:32:38.250 272 12471.35 106.15 55220.88 88888.00 2007-09-29 03:32:38.375 272 12471.35 106.25 55220.88 88888.00 2007-09-29 03:32:38.500 272 12471.30 106.28 55220.88 88888.00 2007-09-29 03:32:38.625 272 12471.20 106.30 55220.90 88888.00 2007-09-29 03:32:38.750 272 12471.15 106.38 55220.93 88888.00 2007-09-29 03:32:38.875 272 12471.02 106.40 55220.95 88888.00 2007-09-29 03:32:39.000 272 12470.98 106.40 55220.93 88888.00 2007-09-29 03:32:39.125 272 12470.98 106.40 55220.93 88888.00 2007-09-29 03:32:39.250 272 12470.92 106.47 55220.95 88888.00 2007-09-29 03:32:39.375 272 12470.88 106.55 55220.97 88888.00 2007-09-29 03:32:39.500 272 12470.83 106.60 55221.00 88888.00 2007-09-29 03:32:39.625 272 12470.80 106.60 55221.03 88888.00 2007-09-29 03:32:39.750 272 12470.80 106.67 55221.03 88888.00 2007-09-29 03:32:39.875 272 12470.77 106.75 55221.07 88888.00 2007-09-29 03:32:40.000 272 12470.70 106.75 55221.05 88888.00 2007-09-29 03:32:40.125 272 12470.58 106.75 55221.05 88888.00 2007-09-29 03:32:40.250 272 12470.42 106.80 55221.05 88888.00 2007-09-29 03:32:40.375 272 12470.42 106.90 55221.10 88888.00 2007-09-29 03:32:40.500 272 12470.42 106.97 55221.10 88888.00 2007-09-29 03:32:40.625 272 12470.40 107.00 55221.10 88888.00 2007-09-29 03:32:40.750 272 12470.30 107.08 55221.10 88888.00 2007-09-29 03:32:40.875 272 12470.10 107.15 55221.07 88888.00 2007-09-29 03:32:41.000 272 12470.00 107.17 55221.10 88888.00 2007-09-29 03:32:41.125 272 12470.05 107.17 55221.18 88888.00 2007-09-29 03:32:41.250 272 12470.02 107.20 55221.18 88888.00 2007-09-29 03:32:41.375 272 12469.98 107.25 55221.20 88888.00 2007-09-29 03:32:41.500 272 12469.92 107.38 55221.22 88888.00 2007-09-29 03:32:41.625 272 12469.80 107.45 55221.22 88888.00 2007-09-29 03:32:41.750 272 12469.77 107.53 55221.25 88888.00 2007-09-29 03:32:41.875 272 12469.75 107.62 55221.22 88888.00 2007-09-29 03:32:42.000 272 12469.73 107.60 55221.20 88888.00 2007-09-29 03:32:42.125 272 12469.75 107.58 55221.20 88888.00 2007-09-29 03:32:42.250 272 12469.70 107.60 55221.25 88888.00 2007-09-29 03:32:42.375 272 12469.65 107.67 55221.25 88888.00 2007-09-29 03:32:42.500 272 12469.60 107.83 55221.25 88888.00 2007-09-29 03:32:42.625 272 12469.55 107.88 55221.28 88888.00 2007-09-29 03:32:42.750 272 12469.48 107.88 55221.25 88888.00 2007-09-29 03:32:42.875 272 12469.45 107.90 55221.28 88888.00 2007-09-29 03:32:43.000 272 12469.45 107.97 55221.28 88888.00 2007-09-29 03:32:43.125 272 12469.42 108.00 55221.30 88888.00 2007-09-29 03:32:43.250 272 12469.40 108.05 55221.35 88888.00 2007-09-29 03:32:43.375 272 12469.35 108.10 55221.35 88888.00 2007-09-29 03:32:43.500 272 12469.30 108.15 55221.35 88888.00 2007-09-29 03:32:43.625 272 12469.23 108.17 55221.32 88888.00 2007-09-29 03:32:43.750 272 12469.12 108.22 55221.32 88888.00 2007-09-29 03:32:43.875 272 12469.05 108.30 55221.32 88888.00 2007-09-29 03:32:44.000 272 12468.98 108.33 55221.32 88888.00 2007-09-29 03:32:44.125 272 12468.95 108.45 55221.35 88888.00 2007-09-29 03:32:44.250 272 12468.85 108.45 55221.35 88888.00 2007-09-29 03:32:44.375 272 12468.77 108.47 55221.35 88888.00 2007-09-29 03:32:44.500 272 12468.75 108.62 55221.38 88888.00 2007-09-29 03:32:44.625 272 12468.73 108.72 55221.40 88888.00 2007-09-29 03:32:44.750 272 12468.70 108.80 55221.38 88888.00 2007-09-29 03:32:44.875 272 12468.60 108.80 55221.43 88888.00 2007-09-29 03:32:45.000 272 12468.58 108.83 55221.40 88888.00 2007-09-29 03:32:45.125 272 12468.52 108.85 55221.35 88888.00 2007-09-29 03:32:45.250 272 12468.42 108.90 55221.38 88888.00 2007-09-29 03:32:45.375 272 12468.48 108.97 55221.40 88888.00 2007-09-29 03:32:45.500 272 12468.45 109.08 55221.40 88888.00 2007-09-29 03:32:45.625 272 12468.38 109.08 55221.43 88888.00 2007-09-29 03:32:45.750 272 12468.33 109.15 55221.43 88888.00 2007-09-29 03:32:45.875 272 12468.30 109.22 55221.45 88888.00 2007-09-29 03:32:46.000 272 12468.23 109.22 55221.43 88888.00 2007-09-29 03:32:46.125 272 12468.17 109.25 55221.43 88888.00 2007-09-29 03:32:46.250 272 12468.12 109.33 55221.47 88888.00 2007-09-29 03:32:46.375 272 12468.15 109.40 55221.47 88888.00 2007-09-29 03:32:46.500 272 12468.10 109.45 55221.50 88888.00 2007-09-29 03:32:46.625 272 12468.00 109.53 55221.50 88888.00 2007-09-29 03:32:46.750 272 12467.95 109.60 55221.50 88888.00 2007-09-29 03:32:46.875 272 12467.92 109.60 55221.50 88888.00 2007-09-29 03:32:47.000 272 12467.92 109.75 55221.55 88888.00 2007-09-29 03:32:47.125 272 12467.98 109.83 55221.55 88888.00 2007-09-29 03:32:47.250 272 12467.98 109.90 55221.57 88888.00 2007-09-29 03:32:47.375 272 12467.88 109.92 55221.57 88888.00 2007-09-29 03:32:47.500 272 12467.77 109.95 55221.55 88888.00 2007-09-29 03:32:47.625 272 12467.70 109.97 55221.55 88888.00 2007-09-29 03:32:47.750 272 12467.65 110.03 55221.55 88888.00 2007-09-29 03:32:47.875 272 12467.60 110.03 55221.57 88888.00 2007-09-29 03:32:48.000 272 12467.62 110.12 55221.60 88888.00 2007-09-29 03:32:48.125 272 12467.60 110.22 55221.62 88888.00 2007-09-29 03:32:48.250 272 12467.48 110.30 55221.62 88888.00 2007-09-29 03:32:48.375 272 12467.50 110.35 55221.60 88888.00 2007-09-29 03:32:48.500 272 12467.45 110.40 55221.60 88888.00 2007-09-29 03:32:48.625 272 12467.42 110.47 55221.60 88888.00 2007-09-29 03:32:48.750 272 12467.45 110.50 55221.60 88888.00 2007-09-29 03:32:48.875 272 12467.33 110.58 55221.62 88888.00 2007-09-29 03:32:49.000 272 12467.30 110.67 55221.62 88888.00 2007-09-29 03:32:49.125 272 12467.30 110.78 55221.60 88888.00 2007-09-29 03:32:49.250 272 12467.23 110.75 55221.62 88888.00 2007-09-29 03:32:49.375 272 12467.17 110.80 55221.60 88888.00 2007-09-29 03:32:49.500 272 12467.05 110.88 55221.60 88888.00 2007-09-29 03:32:49.625 272 12467.02 110.95 55221.62 88888.00 2007-09-29 03:32:49.750 272 12467.08 111.05 55221.65 88888.00 2007-09-29 03:32:49.875 272 12467.02 111.10 55221.65 88888.00 2007-09-29 03:32:50.000 272 12466.98 111.15 55221.62 88888.00 2007-09-29 03:32:50.125 272 12466.95 111.17 55221.65 88888.00 2007-09-29 03:32:50.250 272 12466.90 111.22 55221.60 88888.00 2007-09-29 03:32:50.375 272 12466.95 111.30 55221.65 88888.00 2007-09-29 03:32:50.500 272 12466.92 111.40 55221.68 88888.00 2007-09-29 03:32:50.625 272 12466.83 111.42 55221.68 88888.00 2007-09-29 03:32:50.750 272 12466.77 111.47 55221.68 88888.00 2007-09-29 03:32:50.875 272 12466.75 111.50 55221.65 88888.00 2007-09-29 03:32:51.000 272 12466.67 111.60 55221.68 88888.00 2007-09-29 03:32:51.125 272 12466.62 111.72 55221.72 88888.00 2007-09-29 03:32:51.250 272 12466.65 111.75 55221.75 88888.00 2007-09-29 03:32:51.375 272 12466.65 111.88 55221.75 88888.00 2007-09-29 03:32:51.500 272 12466.62 111.90 55221.70 88888.00 2007-09-29 03:32:51.625 272 12466.50 111.92 55221.68 88888.00 2007-09-29 03:32:51.750 272 12466.45 112.03 55221.70 88888.00 2007-09-29 03:32:51.875 272 12466.38 112.05 55221.70 88888.00 2007-09-29 03:32:52.000 272 12466.38 112.10 55221.65 88888.00 2007-09-29 03:32:52.125 272 12466.35 112.28 55221.70 88888.00 2007-09-29 03:32:52.250 272 12466.33 112.35 55221.70 88888.00 2007-09-29 03:32:52.375 272 12466.27 112.40 55221.70 88888.00 2007-09-29 03:32:52.500 272 12466.17 112.45 55221.70 88888.00 2007-09-29 03:32:52.625 272 12466.23 112.47 55221.70 88888.00 2007-09-29 03:32:52.750 272 12466.23 112.53 55221.70 88888.00 2007-09-29 03:32:52.875 272 12466.12 112.58 55221.70 88888.00 2007-09-29 03:32:53.000 272 12466.08 112.58 55221.70 88888.00 2007-09-29 03:32:53.125 272 12466.05 112.72 55221.72 88888.00 2007-09-29 03:32:53.250 272 12466.00 112.80 55221.72 88888.00 2007-09-29 03:32:53.375 272 12465.92 112.80 55221.72 88888.00 2007-09-29 03:32:53.500 272 12465.83 112.85 55221.70 88888.00 2007-09-29 03:32:53.625 272 12465.77 112.90 55221.75 88888.00 2007-09-29 03:32:53.750 272 12465.77 113.00 55221.72 88888.00 2007-09-29 03:32:53.875 272 12465.75 113.12 55221.75 88888.00 2007-09-29 03:32:54.000 272 12465.77 113.17 55221.72 88888.00 2007-09-29 03:32:54.125 272 12465.75 113.22 55221.70 88888.00 2007-09-29 03:32:54.250 272 12465.62 113.25 55221.68 88888.00 2007-09-29 03:32:54.375 272 12465.60 113.35 55221.70 88888.00 2007-09-29 03:32:54.500 272 12465.55 113.42 55221.75 88888.00 2007-09-29 03:32:54.625 272 12465.55 113.53 55221.78 88888.00 2007-09-29 03:32:54.750 272 12465.58 113.58 55221.75 88888.00 2007-09-29 03:32:54.875 272 12465.55 113.65 55221.72 88888.00 2007-09-29 03:32:55.000 272 12465.55 113.72 55221.72 88888.00 2007-09-29 03:32:55.125 272 12465.52 113.78 55221.75 88888.00 2007-09-29 03:32:55.250 272 12465.48 113.88 55221.72 88888.00 2007-09-29 03:32:55.375 272 12465.48 113.95 55221.72 88888.00 2007-09-29 03:32:55.500 272 12465.42 114.00 55221.78 88888.00 2007-09-29 03:32:55.625 272 12465.33 114.05 55221.78 88888.00 2007-09-29 03:32:55.750 272 12465.30 114.12 55221.78 88888.00 2007-09-29 03:32:55.875 272 12465.33 114.20 55221.75 88888.00 2007-09-29 03:32:56.000 272 12465.35 114.28 55221.78 88888.00 2007-09-29 03:32:56.125 272 12465.33 114.33 55221.78 88888.00 2007-09-29 03:32:56.250 272 12465.27 114.40 55221.80 88888.00 2007-09-29 03:32:56.375 272 12465.23 114.42 55221.78 88888.00 2007-09-29 03:32:56.500 272 12465.12 114.47 55221.78 88888.00 2007-09-29 03:32:56.625 272 12465.08 114.55 55221.78 88888.00 2007-09-29 03:32:56.750 272 12465.02 114.58 55221.75 88888.00 2007-09-29 03:32:56.875 272 12465.08 114.67 55221.75 88888.00 2007-09-29 03:32:57.000 272 12465.05 114.72 55221.75 88888.00 2007-09-29 03:32:57.125 272 12465.00 114.80 55221.75 88888.00 2007-09-29 03:32:57.250 272 12464.83 114.85 55221.72 88888.00 2007-09-29 03:32:57.375 272 12464.80 114.92 55221.75 88888.00 2007-09-29 03:32:57.500 272 12464.83 115.00 55221.80 88888.00 2007-09-29 03:32:57.625 272 12464.85 115.08 55221.85 88888.00 2007-09-29 03:32:57.750 272 12464.80 115.10 55221.82 88888.00 2007-09-29 03:32:57.875 272 12464.73 115.15 55221.80 88888.00 2007-09-29 03:32:58.000 272 12464.67 115.15 55221.78 88888.00 2007-09-29 03:32:58.125 272 12464.58 115.25 55221.80 88888.00 2007-09-29 03:32:58.250 272 12464.55 115.35 55221.80 88888.00 2007-09-29 03:32:58.375 272 12464.60 115.40 55221.82 88888.00 2007-09-29 03:32:58.500 272 12464.55 115.42 55221.80 88888.00 2007-09-29 03:32:58.625 272 12464.48 115.45 55221.82 88888.00 2007-09-29 03:32:58.750 272 12464.48 115.50 55221.82 88888.00 2007-09-29 03:32:58.875 272 12464.45 115.55 55221.82 88888.00 2007-09-29 03:32:59.000 272 12464.45 115.65 55221.80 88888.00 2007-09-29 03:32:59.125 272 12464.35 115.70 55221.85 88888.00 2007-09-29 03:32:59.250 272 12464.30 115.70 55221.82 88888.00 2007-09-29 03:32:59.375 272 12464.27 115.75 55221.85 88888.00 2007-09-29 03:32:59.500 272 12464.20 115.80 55221.85 88888.00 2007-09-29 03:32:59.625 272 12464.25 115.90 55221.85 88888.00 2007-09-29 03:32:59.750 272 12464.23 115.92 55221.85 88888.00 2007-09-29 03:32:59.875 272 12464.20 115.97 55221.82 88888.00 2007-09-29 03:33:00.000 272 12464.12 116.05 55221.85 88888.00 2007-09-29 03:33:00.125 272 12464.05 116.05 55221.82 88888.00 2007-09-29 03:33:00.250 272 12464.00 116.10 55221.82 88888.00 2007-09-29 03:33:00.375 272 12463.95 116.15 55221.85 88888.00 2007-09-29 03:33:00.500 272 12463.83 116.15 55221.82 88888.00 2007-09-29 03:33:00.625 272 12463.77 116.20 55221.80 88888.00 2007-09-29 03:33:00.750 272 12463.73 116.30 55221.80 88888.00 2007-09-29 03:33:00.875 272 12463.67 116.33 55221.82 88888.00 2007-09-29 03:33:01.000 272 12463.60 116.35 55221.80 88888.00 2007-09-29 03:33:01.125 272 12463.58 116.38 55221.80 88888.00 2007-09-29 03:33:01.250 272 12463.58 116.45 55221.82 88888.00 2007-09-29 03:33:01.375 272 12463.62 116.47 55221.78 88888.00 2007-09-29 03:33:01.500 272 12463.67 116.53 55221.80 88888.00 2007-09-29 03:33:01.625 272 12463.67 116.55 55221.82 88888.00 2007-09-29 03:33:01.750 272 12463.58 116.65 55221.82 88888.00 2007-09-29 03:33:01.875 272 12463.52 116.75 55221.85 88888.00 2007-09-29 03:33:02.000 272 12463.52 116.75 55221.82 88888.00 2007-09-29 03:33:02.125 272 12463.50 116.72 55221.80 88888.00 2007-09-29 03:33:02.250 272 12463.35 116.78 55221.80 88888.00 2007-09-29 03:33:02.375 272 12463.30 116.83 55221.80 88888.00 2007-09-29 03:33:02.500 272 12463.30 116.88 55221.82 88888.00 2007-09-29 03:33:02.625 272 12463.30 116.92 55221.82 88888.00 2007-09-29 03:33:02.750 272 12463.27 117.00 55221.82 88888.00 2007-09-29 03:33:02.875 272 12463.15 117.05 55221.80 88888.00 2007-09-29 03:33:03.000 272 12463.12 117.05 55221.82 88888.00 2007-09-29 03:33:03.125 272 12463.10 117.12 55221.82 88888.00 2007-09-29 03:33:03.250 272 12463.10 117.17 55221.85 88888.00 2007-09-29 03:33:03.375 272 12463.10 117.17 55221.85 88888.00 2007-09-29 03:33:03.500 272 12463.08 117.20 55221.82 88888.00 2007-09-29 03:33:03.625 272 12463.05 117.25 55221.82 88888.00 2007-09-29 03:33:03.750 272 12463.02 117.33 55221.88 88888.00 2007-09-29 03:33:03.875 272 12462.90 117.28 55221.88 88888.00 2007-09-29 03:33:04.000 272 12462.77 117.25 55221.80 88888.00 2007-09-29 03:33:04.125 272 12462.75 117.33 55221.85 88888.00 2007-09-29 03:33:04.250 272 12462.75 117.47 55221.90 88888.00 2007-09-29 03:33:04.375 272 12462.77 117.55 55221.88 88888.00 2007-09-29 03:33:04.500 272 12462.73 117.55 55221.82 88888.00 2007-09-29 03:33:04.625 272 12462.65 117.58 55221.82 88888.00 2007-09-29 03:33:04.750 272 12462.60 117.60 55221.82 88888.00 2007-09-29 03:33:04.875 272 12462.55 117.60 55221.85 88888.00 2007-09-29 03:33:05.000 272 12462.50 117.67 55221.80 88888.00 2007-09-29 03:33:05.125 272 12462.52 117.78 55221.82 88888.00 2007-09-29 03:33:05.250 272 12462.55 117.78 55221.80 88888.00 2007-09-29 03:33:05.375 272 12462.48 117.75 55221.80 88888.00 2007-09-29 03:33:05.500 272 12462.40 117.78 55221.80 88888.00 2007-09-29 03:33:05.625 272 12462.38 117.83 55221.78 88888.00 2007-09-29 03:33:05.750 272 12462.42 117.85 55221.78 88888.00 2007-09-29 03:33:05.875 272 12462.45 117.90 55221.78 88888.00 2007-09-29 03:33:06.000 272 12462.45 117.97 55221.75 88888.00 2007-09-29 03:33:06.125 272 12462.38 117.95 55221.75 88888.00 2007-09-29 03:33:06.250 272 12462.33 118.03 55221.75 88888.00 2007-09-29 03:33:06.375 272 12462.35 118.08 55221.78 88888.00 2007-09-29 03:33:06.500 272 12462.35 118.08 55221.75 88888.00 2007-09-29 03:33:06.625 272 12462.33 118.12 55221.72 88888.00 2007-09-29 03:33:06.750 272 12462.30 118.20 55221.72 88888.00 2007-09-29 03:33:06.875 272 12462.30 118.28 55221.80 88888.00 2007-09-29 03:33:07.000 272 12462.23 118.28 55221.75 88888.00 2007-09-29 03:33:07.125 272 12462.10 118.28 55221.72 88888.00 2007-09-29 03:33:07.250 272 12462.08 118.30 55221.75 88888.00 2007-09-29 03:33:07.375 272 12462.05 118.35 55221.78 88888.00 2007-09-29 03:33:07.500 272 12462.10 118.42 55221.72 88888.00 2007-09-29 03:33:07.625 272 12462.08 118.42 55221.70 88888.00 2007-09-29 03:33:07.750 272 12462.05 118.45 55221.70 88888.00 2007-09-29 03:33:07.875 272 12462.02 118.45 55221.72 88888.00 2007-09-29 03:33:08.000 272 12461.98 118.47 55221.70 88888.00 2007-09-29 03:33:08.125 272 12462.00 118.58 55221.70 88888.00 2007-09-29 03:33:08.250 272 12461.95 118.62 55221.70 88888.00 2007-09-29 03:33:08.375 272 12461.88 118.62 55221.65 88888.00 2007-09-29 03:33:08.500 272 12461.88 118.65 55221.62 88888.00 2007-09-29 03:33:08.625 272 12461.90 118.70 55221.62 88888.00 2007-09-29 03:33:08.750 272 12461.98 118.72 55221.57 88888.00 2007-09-29 03:33:08.875 272 12461.95 118.75 55221.57 88888.00 2007-09-29 03:33:09.000 272 12461.90 118.80 55221.62 88888.00 2007-09-29 03:33:09.125 272 12461.88 118.85 55221.65 88888.00 2007-09-29 03:33:09.250 272 12461.85 118.85 55221.60 88888.00 2007-09-29 03:33:09.375 272 12461.88 118.88 55221.60 88888.00 2007-09-29 03:33:09.500 272 12461.85 118.88 55221.60 88888.00 2007-09-29 03:33:09.625 272 12461.85 118.92 55221.60 88888.00 2007-09-29 03:33:09.750 272 12461.90 118.92 55221.60 88888.00 2007-09-29 03:33:09.875 272 12461.88 118.97 55221.57 88888.00 2007-09-29 03:33:10.000 272 12461.77 119.03 55221.53 88888.00 2007-09-29 03:33:10.125 272 12461.67 119.03 55221.50 88888.00 2007-09-29 03:33:10.250 272 12461.62 119.08 55221.53 88888.00 2007-09-29 03:33:10.375 272 12461.73 119.15 55221.53 88888.00 2007-09-29 03:33:10.500 272 12461.67 119.15 55221.50 88888.00 2007-09-29 03:33:10.625 272 12461.55 119.20 55221.47 88888.00 2007-09-29 03:33:10.750 272 12461.48 119.22 55221.50 88888.00 2007-09-29 03:33:10.875 272 12461.50 119.28 55221.50 88888.00 2007-09-29 03:33:11.000 272 12461.52 119.40 55221.50 88888.00 2007-09-29 03:33:11.125 272 12461.50 119.45 55221.47 88888.00 2007-09-29 03:33:11.250 272 12461.35 119.42 55221.50 88888.00 2007-09-29 03:33:11.375 272 12461.35 119.45 55221.50 88888.00 2007-09-29 03:33:11.500 272 12461.38 119.53 55221.47 88888.00 2007-09-29 03:33:11.625 272 12461.38 119.55 55221.43 88888.00 2007-09-29 03:33:11.750 272 12461.35 119.55 55221.40 88888.00 2007-09-29 03:33:11.875 272 12461.40 119.60 55221.43 88888.00 2007-09-29 03:33:12.000 272 12461.35 119.58 55221.40 88888.00 2007-09-29 03:33:12.125 272 12461.27 119.60 55221.43 88888.00 2007-09-29 03:33:12.250 272 12461.23 119.67 55221.38 88888.00 2007-09-29 03:33:12.375 272 12461.23 119.70 55221.35 88888.00 2007-09-29 03:33:12.500 272 12461.12 119.67 55221.30 88888.00 2007-09-29 03:33:12.625 272 12461.12 119.75 55221.35 88888.00 2007-09-29 03:33:12.750 272 12461.17 119.78 55221.38 88888.00 2007-09-29 03:33:12.875 272 12461.12 119.83 55221.38 88888.00 2007-09-29 03:33:13.000 272 12461.12 119.90 55221.35 88888.00 2007-09-29 03:33:13.125 272 12461.05 119.90 55221.35 88888.00 2007-09-29 03:33:13.250 272 12461.00 119.95 55221.32 88888.00 2007-09-29 03:33:13.375 272 12460.98 119.97 55221.30 88888.00 2007-09-29 03:33:13.500 272 12460.88 120.03 55221.28 88888.00 2007-09-29 03:33:13.625 272 12460.90 120.03 55221.30 88888.00 2007-09-29 03:33:13.750 272 12460.88 120.05 55221.32 88888.00 2007-09-29 03:33:13.875 272 12460.85 120.20 55221.30 88888.00 2007-09-29 03:33:14.000 272 12460.85 120.25 55221.30 88888.00 2007-09-29 03:33:14.125 272 12460.90 120.33 55221.30 88888.00 2007-09-29 03:33:14.250 272 12460.80 120.25 55221.22 88888.00 2007-09-29 03:33:14.375 272 12460.75 120.30 55221.22 88888.00 2007-09-29 03:33:14.500 272 12460.75 120.42 55221.25 88888.00 2007-09-29 03:33:14.625 272 12460.75 120.42 55221.22 88888.00 2007-09-29 03:33:14.750 272 12460.77 120.45 55221.22 88888.00 2007-09-29 03:33:14.875 272 12460.73 120.50 55221.22 88888.00 2007-09-29 03:33:15.000 272 12460.67 120.50 55221.15 88888.00 2007-09-29 03:33:15.125 272 12460.65 120.55 55221.15 88888.00 2007-09-29 03:33:15.250 272 12460.65 120.60 55221.15 88888.00 2007-09-29 03:33:15.375 272 12460.67 120.60 55221.12 88888.00 2007-09-29 03:33:15.500 272 12460.62 120.65 55221.07 88888.00 2007-09-29 03:33:15.625 272 12460.55 120.67 55221.03 88888.00 2007-09-29 03:33:15.750 272 12460.48 120.72 55221.05 88888.00 2007-09-29 03:33:15.875 272 12460.42 120.70 55221.03 88888.00 2007-09-29 03:33:16.000 272 12460.48 120.80 55221.00 88888.00 2007-09-29 03:33:16.125 272 12460.55 120.88 55221.03 88888.00 2007-09-29 03:33:16.250 272 12460.50 120.88 55221.03 88888.00 2007-09-29 03:33:16.375 272 12460.45 120.88 55221.00 88888.00 2007-09-29 03:33:16.500 272 12460.40 120.90 55221.00 88888.00 2007-09-29 03:33:16.625 272 12460.50 121.00 55221.00 88888.00 2007-09-29 03:33:16.750 272 12460.58 121.08 55220.97 88888.00 2007-09-29 03:33:16.875 272 12460.55 121.10 55220.97 88888.00 2007-09-29 03:33:17.000 272 12460.50 121.12 55220.95 88888.00 2007-09-29 03:33:17.125 272 12460.45 121.20 55220.93 88888.00 2007-09-29 03:33:17.250 272 12460.40 121.22 55220.93 88888.00 2007-09-29 03:33:17.375 272 12460.52 121.33 55220.90 88888.00 2007-09-29 03:33:17.500 272 12460.55 121.40 55220.90 88888.00 2007-09-29 03:33:17.625 272 12460.45 121.45 55220.90 88888.00 2007-09-29 03:33:17.750 272 12460.35 121.40 55220.88 88888.00 2007-09-29 03:33:17.875 272 12460.35 121.50 55220.90 88888.00 2007-09-29 03:33:18.000 272 12460.50 121.58 55220.88 88888.00 2007-09-29 03:33:18.125 272 12460.50 121.60 55220.90 88888.00 2007-09-29 03:33:18.250 272 12460.38 121.60 55220.85 88888.00 2007-09-29 03:33:18.375 272 12460.30 121.62 55220.82 88888.00 2007-09-29 03:33:18.500 272 12460.30 121.72 55220.82 88888.00 2007-09-29 03:33:18.625 272 12460.30 121.75 55220.80 88888.00 2007-09-29 03:33:18.750 272 12460.33 121.78 55220.78 88888.00 2007-09-29 03:33:18.875 272 12460.35 121.83 55220.78 88888.00 2007-09-29 03:33:19.000 272 12460.33 121.85 55220.72 88888.00 2007-09-29 03:33:19.125 272 12460.25 121.85 55220.72 88888.00 2007-09-29 03:33:19.250 272 12460.17 121.88 55220.70 88888.00 2007-09-29 03:33:19.375 272 12460.20 121.95 55220.72 88888.00 2007-09-29 03:33:19.500 272 12460.15 122.00 55220.72 88888.00 2007-09-29 03:33:19.625 272 12460.10 122.03 55220.72 88888.00 2007-09-29 03:33:19.750 272 12460.05 122.05 55220.75 88888.00 2007-09-29 03:33:19.875 272 12460.12 122.05 55220.72 88888.00 2007-09-29 03:33:20.000 272 12460.10 122.12 55220.70 88888.00 2007-09-29 03:33:20.125 272 12460.05 122.15 55220.70 88888.00 2007-09-29 03:33:20.250 272 12460.00 122.15 55220.70 88888.00 2007-09-29 03:33:20.375 272 12459.98 122.22 55220.68 88888.00 2007-09-29 03:33:20.500 272 12460.05 122.28 55220.68 88888.00 2007-09-29 03:33:20.625 272 12460.05 122.33 55220.65 88888.00 2007-09-29 03:33:20.750 272 12459.98 122.35 55220.60 88888.00 2007-09-29 03:33:20.875 272 12459.95 122.35 55220.60 88888.00 2007-09-29 03:33:21.000 272 12459.92 122.38 55220.57 88888.00 2007-09-29 03:33:21.125 272 12459.88 122.38 55220.57 88888.00 2007-09-29 03:33:21.250 272 12459.83 122.42 55220.53 88888.00 2007-09-29 03:33:21.375 272 12459.77 122.45 55220.53 88888.00 2007-09-29 03:33:21.500 272 12459.73 122.45 55220.45 88888.00 2007-09-29 03:33:21.625 272 12459.73 122.50 55220.50 88888.00 2007-09-29 03:33:21.750 272 12459.73 122.55 55220.53 88888.00 2007-09-29 03:33:21.875 272 12459.70 122.53 55220.55 88888.00 2007-09-29 03:33:22.000 272 12459.70 122.58 55220.53 88888.00 2007-09-29 03:33:22.125 272 12459.65 122.60 55220.50 88888.00 2007-09-29 03:33:22.250 272 12459.55 122.58 55220.45 88888.00 2007-09-29 03:33:22.375 272 12459.55 122.62 55220.45 88888.00 2007-09-29 03:33:22.500 272 12459.58 122.70 55220.47 88888.00 2007-09-29 03:33:22.625 272 12459.60 122.75 55220.47 88888.00 2007-09-29 03:33:22.750 272 12459.65 122.75 55220.47 88888.00 2007-09-29 03:33:22.875 272 12459.62 122.78 55220.45 88888.00 2007-09-29 03:33:23.000 272 12459.55 122.80 55220.45 88888.00 2007-09-29 03:33:23.125 272 12459.55 122.80 55220.40 88888.00 2007-09-29 03:33:23.250 272 12459.55 122.83 55220.38 88888.00 2007-09-29 03:33:23.375 272 12459.48 122.92 55220.35 88888.00 2007-09-29 03:33:23.500 272 12459.40 122.95 55220.40 88888.00 2007-09-29 03:33:23.625 272 12459.35 122.90 55220.38 88888.00 2007-09-29 03:33:23.750 272 12459.30 122.95 55220.35 88888.00 2007-09-29 03:33:23.875 272 12459.30 123.00 55220.32 88888.00 2007-09-29 03:33:24.000 272 12459.30 123.08 55220.32 88888.00 2007-09-29 03:33:24.125 272 12459.25 123.08 55220.32 88888.00 2007-09-29 03:33:24.250 272 12459.27 123.12 55220.35 88888.00 2007-09-29 03:33:24.375 272 12459.30 123.20 55220.35 88888.00 2007-09-29 03:33:24.500 272 12459.23 123.20 55220.35 88888.00 2007-09-29 03:33:24.625 272 12459.17 123.20 55220.32 88888.00 2007-09-29 03:33:24.750 272 12459.23 123.20 55220.35 88888.00 2007-09-29 03:33:24.875 272 12459.20 123.22 55220.32 88888.00 2007-09-29 03:33:25.000 272 12459.10 123.28 55220.32 88888.00 2007-09-29 03:33:25.125 272 12459.02 123.30 55220.30 88888.00 2007-09-29 03:33:25.250 272 12458.98 123.25 55220.25 88888.00 2007-09-29 03:33:25.375 272 12458.95 123.25 55220.25 88888.00 2007-09-29 03:33:25.500 272 12458.98 123.33 55220.22 88888.00 2007-09-29 03:33:25.625 272 12459.00 123.40 55220.20 88888.00 2007-09-29 03:33:25.750 272 12458.90 123.45 55220.20 88888.00 2007-09-29 03:33:25.875 272 12458.75 123.42 55220.22 88888.00 2007-09-29 03:33:26.000 272 12458.73 123.40 55220.18 88888.00 2007-09-29 03:33:26.125 272 12458.75 123.42 55220.18 88888.00 2007-09-29 03:33:26.250 272 12458.70 123.50 55220.18 88888.00 2007-09-29 03:33:26.375 272 12458.65 123.53 55220.12 88888.00 2007-09-29 03:33:26.500 272 12458.73 123.60 55220.15 88888.00 2007-09-29 03:33:26.625 272 12458.80 123.60 55220.15 88888.00 2007-09-29 03:33:26.750 272 12458.77 123.60 55220.12 88888.00 2007-09-29 03:33:26.875 272 12458.67 123.60 55220.10 88888.00 2007-09-29 03:33:27.000 272 12458.65 123.65 55220.12 88888.00 2007-09-29 03:33:27.125 272 12458.60 123.65 55220.10 88888.00 2007-09-29 03:33:27.250 272 12458.58 123.62 55220.05 88888.00 2007-09-29 03:33:27.375 272 12458.62 123.65 55220.05 88888.00 2007-09-29 03:33:27.500 272 12458.60 123.62 55220.05 88888.00 2007-09-29 03:33:27.625 272 12458.55 123.65 55220.07 88888.00 2007-09-29 03:33:27.750 272 12458.52 123.75 55220.05 88888.00 2007-09-29 03:33:27.875 272 12458.50 123.80 55220.05 88888.00 2007-09-29 03:33:28.000 272 12458.52 123.78 55220.00 88888.00 2007-09-29 03:33:28.125 272 12458.48 123.72 55220.00 88888.00 2007-09-29 03:33:28.250 272 12458.38 123.75 55219.97 88888.00 2007-09-29 03:33:28.375 272 12458.35 123.80 55219.93 88888.00 2007-09-29 03:33:28.500 272 12458.30 123.80 55219.93 88888.00 2007-09-29 03:33:28.625 272 12458.35 123.85 55219.90 88888.00 2007-09-29 03:33:28.750 272 12458.40 123.92 55219.93 88888.00 2007-09-29 03:33:28.875 272 12458.48 123.97 55219.90 88888.00 2007-09-29 03:33:29.000 272 12458.50 124.00 55219.88 88888.00 2007-09-29 03:33:29.125 272 12458.45 124.00 55219.85 88888.00 2007-09-29 03:33:29.250 272 12458.42 124.05 55219.88 88888.00 2007-09-29 03:33:29.375 272 12458.42 124.08 55219.88 88888.00 2007-09-29 03:33:29.500 272 12458.30 124.08 55219.82 88888.00 2007-09-29 03:33:29.625 272 12458.30 124.12 55219.80 88888.00 2007-09-29 03:33:29.750 272 12458.30 124.17 55219.78 88888.00 2007-09-29 03:33:29.875 272 12458.40 124.20 55219.78 88888.00 2007-09-29 03:33:30.000 272 12458.33 124.20 55219.75 88888.00 2007-09-29 03:33:30.125 272 12458.27 124.28 55219.72 88888.00 2007-09-29 03:33:30.250 272 12458.27 124.38 55219.75 88888.00 2007-09-29 03:33:30.375 272 12458.30 124.42 55219.78 88888.00 2007-09-29 03:33:30.500 272 12458.23 124.42 55219.75 88888.00 2007-09-29 03:33:30.625 272 12458.15 124.40 55219.72 88888.00 2007-09-29 03:33:30.750 272 12458.17 124.45 55219.70 88888.00 2007-09-29 03:33:30.875 272 12458.20 124.53 55219.70 88888.00 2007-09-29 03:33:31.000 272 12458.23 124.53 55219.70 88888.00 2007-09-29 03:33:31.125 272 12458.23 124.58 55219.72 88888.00 2007-09-29 03:33:31.250 272 12458.25 124.60 55219.70 88888.00 2007-09-29 03:33:31.375 272 12458.25 124.65 55219.70 88888.00 2007-09-29 03:33:31.500 272 12458.25 124.67 55219.65 88888.00 2007-09-29 03:33:31.625 272 12458.23 124.70 55219.57 88888.00 2007-09-29 03:33:31.750 272 12458.17 124.70 55219.55 88888.00 2007-09-29 03:33:31.875 272 12458.17 124.67 55219.55 88888.00 2007-09-29 03:33:32.000 272 12458.23 124.78 55219.57 88888.00 2007-09-29 03:33:32.125 272 12458.17 124.85 55219.57 88888.00 2007-09-29 03:33:32.250 272 12458.05 124.83 55219.55 88888.00 2007-09-29 03:33:32.375 272 12458.05 124.88 55219.53 88888.00 2007-09-29 03:33:32.500 272 12458.10 124.92 55219.53 88888.00 2007-09-29 03:33:32.625 272 12458.08 124.97 55219.50 88888.00 2007-09-29 03:33:32.750 272 12458.00 125.00 55219.50 88888.00 2007-09-29 03:33:32.875 272 12458.05 125.03 55219.50 88888.00 2007-09-29 03:33:33.000 272 12458.08 125.05 55219.47 88888.00 2007-09-29 03:33:33.125 272 12458.10 125.08 55219.47 88888.00 2007-09-29 03:33:33.250 272 12458.05 125.12 55219.47 88888.00 2007-09-29 03:33:33.375 272 12458.02 125.17 55219.45 88888.00 2007-09-29 03:33:33.500 272 12457.92 125.17 55219.45 88888.00 2007-09-29 03:33:33.625 272 12457.90 125.17 55219.40 88888.00 2007-09-29 03:33:33.750 272 12457.85 125.17 55219.43 88888.00 2007-09-29 03:33:33.875 272 12457.80 125.20 55219.38 88888.00 2007-09-29 03:33:34.000 272 12457.83 125.28 55219.38 88888.00 2007-09-29 03:33:34.125 272 12457.73 125.38 55219.35 88888.00 2007-09-29 03:33:34.250 272 12457.70 125.47 55219.35 88888.00 2007-09-29 03:33:34.375 272 12457.65 125.45 55219.32 88888.00 2007-09-29 03:33:34.500 272 12457.62 125.45 55219.32 88888.00 2007-09-29 03:33:34.625 272 12457.65 125.47 55219.32 88888.00 2007-09-29 03:33:34.750 272 12457.62 125.50 55219.32 88888.00 2007-09-29 03:33:34.875 272 12457.60 125.55 55219.35 88888.00 2007-09-29 03:33:35.000 272 12457.50 125.55 55219.30 88888.00 2007-09-29 03:33:35.125 272 12457.50 125.60 55219.28 88888.00 2007-09-29 03:33:35.250 272 12457.55 125.67 55219.30 88888.00 2007-09-29 03:33:35.375 272 12457.55 125.67 55219.25 88888.00 2007-09-29 03:33:35.500 272 12457.48 125.65 55219.22 88888.00 2007-09-29 03:33:35.625 272 12457.38 125.70 55219.22 88888.00 2007-09-29 03:33:35.750 272 12457.35 125.80 55219.22 88888.00 2007-09-29 03:33:35.875 272 12457.30 125.85 55219.22 88888.00 2007-09-29 03:33:36.000 272 12457.30 125.88 55219.20 88888.00 2007-09-29 03:33:36.125 272 12457.27 125.90 55219.20 88888.00 2007-09-29 03:33:36.250 272 12457.25 125.95 55219.20 88888.00 2007-09-29 03:33:36.375 272 12457.27 126.00 55219.20 88888.00 2007-09-29 03:33:36.500 272 12457.25 126.05 55219.15 88888.00 2007-09-29 03:33:36.625 272 12457.15 126.08 55219.12 88888.00 2007-09-29 03:33:36.750 272 12457.02 126.17 55219.15 88888.00 2007-09-29 03:33:36.875 272 12456.95 126.17 55219.18 88888.00 2007-09-29 03:33:37.000 272 12456.95 126.20 55219.15 88888.00 2007-09-29 03:33:37.125 272 12456.85 126.20 55219.15 88888.00 2007-09-29 03:33:37.250 272 12456.83 126.25 55219.12 88888.00 2007-09-29 03:33:37.375 272 12456.88 126.30 55219.10 88888.00 2007-09-29 03:33:37.500 272 12456.92 126.38 55219.10 88888.00 2007-09-29 03:33:37.625 272 12456.85 126.45 55219.10 88888.00 2007-09-29 03:33:37.750 272 12456.80 126.55 55219.07 88888.00 2007-09-29 03:33:37.875 272 12456.73 126.53 55219.03 88888.00 2007-09-29 03:33:38.000 272 12456.67 126.50 55219.00 88888.00 2007-09-29 03:33:38.125 272 12456.62 126.58 55219.03 88888.00 2007-09-29 03:33:38.250 272 12456.65 126.70 55219.05 88888.00 2007-09-29 03:33:38.375 272 12456.67 126.80 55219.03 88888.00 2007-09-29 03:33:38.500 272 12456.65 126.85 55219.00 88888.00 2007-09-29 03:33:38.625 272 12456.70 126.90 55219.00 88888.00 2007-09-29 03:33:38.750 272 12456.70 126.95 55218.97 88888.00 2007-09-29 03:33:38.875 272 12456.55 126.95 55218.93 88888.00 2007-09-29 03:33:39.000 272 12456.55 127.00 55218.95 88888.00 2007-09-29 03:33:39.125 272 12456.60 127.15 55218.97 88888.00 2007-09-29 03:33:39.250 272 12456.58 127.22 55218.97 88888.00 2007-09-29 03:33:39.375 272 12456.50 127.28 55218.95 88888.00 2007-09-29 03:33:39.500 272 12456.50 127.30 55218.93 88888.00 2007-09-29 03:33:39.625 272 12456.55 127.35 55218.95 88888.00 2007-09-29 03:33:39.750 272 12456.52 127.47 55218.97 88888.00 2007-09-29 03:33:39.875 272 12456.42 127.53 55218.95 88888.00 2007-09-29 03:33:40.000 272 12456.38 127.55 55218.90 88888.00 2007-09-29 03:33:40.125 272 12456.35 127.58 55218.90 88888.00 2007-09-29 03:33:40.250 272 12456.25 127.60 55218.90 88888.00 2007-09-29 03:33:40.375 272 12456.17 127.65 55218.90 88888.00 2007-09-29 03:33:40.500 272 12456.12 127.67 55218.90 88888.00 2007-09-29 03:33:40.625 272 12456.05 127.75 55218.93 88888.00 2007-09-29 03:33:40.750 272 12456.02 127.88 55218.88 88888.00 2007-09-29 03:33:40.875 272 12456.00 128.00 55218.88 88888.00 2007-09-29 03:33:41.000 272 12455.92 128.03 55218.88 88888.00 2007-09-29 03:33:41.125 272 12455.88 128.10 55218.85 88888.00 2007-09-29 03:33:41.250 272 12455.90 128.15 55218.85 88888.00 2007-09-29 03:33:41.375 272 12455.88 128.25 55218.88 88888.00 2007-09-29 03:33:41.500 272 12455.80 128.35 55218.85 88888.00 2007-09-29 03:33:41.625 272 12455.75 128.38 55218.82 88888.00 2007-09-29 03:33:41.750 272 12455.75 128.38 55218.80 88888.00 2007-09-29 03:33:41.875 272 12455.70 128.43 55218.80 88888.00 2007-09-29 03:33:42.000 272 12455.62 128.53 55218.78 88888.00 2007-09-29 03:33:42.125 272 12455.55 128.62 55218.80 88888.00 2007-09-29 03:33:42.250 272 12455.48 128.68 55218.80 88888.00 2007-09-29 03:33:42.375 272 12455.50 128.75 55218.80 88888.00 2007-09-29 03:33:42.500 272 12455.50 128.80 55218.80 88888.00 2007-09-29 03:33:42.625 272 12455.48 128.88 55218.80 88888.00 2007-09-29 03:33:42.750 272 12455.42 128.95 55218.80 88888.00 2007-09-29 03:33:42.875 272 12455.42 129.00 55218.78 88888.00 2007-09-29 03:33:43.000 272 12455.33 129.07 55218.72 88888.00 2007-09-29 03:33:43.125 272 12455.27 129.10 55218.75 88888.00 2007-09-29 03:33:43.250 272 12455.17 129.18 55218.78 88888.00 2007-09-29 03:33:43.375 272 12455.17 129.25 55218.80 88888.00 2007-09-29 03:33:43.500 272 12455.23 129.38 55218.80 88888.00 2007-09-29 03:33:43.625 272 12455.17 129.40 55218.78 88888.00 2007-09-29 03:33:43.750 272 12455.10 129.43 55218.72 88888.00 2007-09-29 03:33:43.875 272 12455.10 129.50 55218.75 88888.00 2007-09-29 03:33:44.000 272 12455.05 129.65 55218.75 88888.00 2007-09-29 03:33:44.125 272 12454.98 129.72 55218.75 88888.00 2007-09-29 03:33:44.250 272 12454.92 129.72 55218.80 88888.00 2007-09-29 03:33:44.375 272 12454.92 129.80 55218.78 88888.00 2007-09-29 03:33:44.500 272 12454.80 129.90 55218.78 88888.00 2007-09-29 03:33:44.625 272 12454.70 129.90 55218.78 88888.00 2007-09-29 03:33:44.750 272 12454.67 130.00 55218.70 88888.00 2007-09-29 03:33:44.875 272 12454.65 130.05 55218.70 88888.00 2007-09-29 03:33:45.000 272 12454.55 130.07 55218.70 88888.00 2007-09-29 03:33:45.125 272 12454.52 130.18 55218.70 88888.00 2007-09-29 03:33:45.250 272 12454.50 130.22 55218.70 88888.00 2007-09-29 03:33:45.375 272 12454.50 130.28 55218.72 88888.00 2007-09-29 03:33:45.500 272 12454.45 130.38 55218.72 88888.00 2007-09-29 03:33:45.625 272 12454.42 130.45 55218.70 88888.00 2007-09-29 03:33:45.750 272 12454.33 130.45 55218.70 88888.00 2007-09-29 03:33:45.875 272 12454.35 130.55 55218.72 88888.00 2007-09-29 03:33:46.000 272 12454.35 130.68 55218.68 88888.00 2007-09-29 03:33:46.125 272 12454.33 130.72 55218.70 88888.00 2007-09-29 03:33:46.250 272 12454.30 130.80 55218.72 88888.00 2007-09-29 03:33:46.375 272 12454.25 130.90 55218.72 88888.00 2007-09-29 03:33:46.500 272 12454.10 131.00 55218.70 88888.00 2007-09-29 03:33:46.625 272 12453.98 131.03 55218.68 88888.00 2007-09-29 03:33:46.750 272 12454.02 131.10 55218.65 88888.00 2007-09-29 03:33:46.875 272 12454.00 131.12 55218.65 88888.00 2007-09-29 03:33:47.000 272 12453.92 131.15 55218.62 88888.00 2007-09-29 03:33:47.125 272 12453.80 131.18 55218.62 88888.00 2007-09-29 03:33:47.250 272 12453.70 131.28 55218.65 88888.00 2007-09-29 03:33:47.375 272 12453.75 131.38 55218.68 88888.00 2007-09-29 03:33:47.500 272 12453.73 131.47 55218.68 88888.00 2007-09-29 03:33:47.625 272 12453.65 131.55 55218.65 88888.00 2007-09-29 03:33:47.750 272 12453.48 131.57 55218.62 88888.00 2007-09-29 03:33:47.875 272 12453.40 131.62 55218.65 88888.00 2007-09-29 03:33:48.000 272 12453.42 131.68 55218.62 88888.00 2007-09-29 03:33:48.125 272 12453.38 131.82 55218.65 88888.00 2007-09-29 03:33:48.250 272 12453.33 131.85 55218.65 88888.00 2007-09-29 03:33:48.375 272 12453.25 131.90 55218.62 88888.00 2007-09-29 03:33:48.500 272 12453.15 131.93 55218.62 88888.00 2007-09-29 03:33:48.625 272 12453.08 132.00 55218.65 88888.00 2007-09-29 03:33:48.750 272 12452.98 132.07 55218.65 88888.00 2007-09-29 03:33:48.875 272 12452.88 132.07 55218.65 88888.00 2007-09-29 03:33:49.000 272 12452.90 132.15 55218.65 88888.00 2007-09-29 03:33:49.125 272 12452.88 132.22 55218.62 88888.00 2007-09-29 03:33:49.250 272 12452.73 132.30 55218.65 88888.00 2007-09-29 03:33:49.375 272 12452.65 132.40 55218.65 88888.00 2007-09-29 03:33:49.500 272 12452.58 132.55 55218.62 88888.00 2007-09-29 03:33:49.625 272 12452.52 132.57 55218.62 88888.00 2007-09-29 03:33:49.750 272 12452.58 132.65 55218.60 88888.00 2007-09-29 03:33:49.875 272 12452.52 132.72 55218.57 88888.00 2007-09-29 03:33:50.000 272 12452.52 132.80 55218.60 88888.00 2007-09-29 03:33:50.125 272 12452.48 132.85 55218.62 88888.00 2007-09-29 03:33:50.250 272 12452.38 132.90 55218.62 88888.00 2007-09-29 03:33:50.375 272 12452.35 133.03 55218.62 88888.00 2007-09-29 03:33:50.500 272 12452.30 133.07 55218.60 88888.00 2007-09-29 03:33:50.625 272 12452.25 133.18 55218.62 88888.00 2007-09-29 03:33:50.750 272 12452.20 133.25 55218.57 88888.00 2007-09-29 03:33:50.875 272 12452.10 133.32 55218.57 88888.00 2007-09-29 03:33:51.000 272 12452.08 133.38 55218.55 88888.00 2007-09-29 03:33:51.125 272 12452.08 133.38 55218.57 88888.00 2007-09-29 03:33:51.250 272 12452.05 133.40 55218.57 88888.00 2007-09-29 03:33:51.375 272 12452.02 133.53 55218.55 88888.00 2007-09-29 03:33:51.500 272 12452.00 133.62 55218.57 88888.00 2007-09-29 03:33:51.625 272 12451.95 133.68 55218.57 88888.00 2007-09-29 03:33:51.750 272 12451.92 133.72 55218.60 88888.00 2007-09-29 03:33:51.875 272 12451.85 133.75 55218.53 88888.00 2007-09-29 03:33:52.000 272 12451.73 133.82 55218.50 88888.00 2007-09-29 03:33:52.125 272 12451.73 133.90 55218.47 88888.00 2007-09-29 03:33:52.250 272 12451.75 133.95 55218.50 88888.00 2007-09-29 03:33:52.375 272 12451.73 134.07 55218.47 88888.00 2007-09-29 03:33:52.500 272 12451.70 134.15 55218.53 88888.00 2007-09-29 03:33:52.625 272 12451.65 134.22 55218.53 88888.00 2007-09-29 03:33:52.750 272 12451.62 134.30 55218.47 88888.00 2007-09-29 03:33:52.875 272 12451.62 134.38 55218.47 88888.00 2007-09-29 03:33:53.000 272 12451.60 134.50 55218.47 88888.00 2007-09-29 03:33:53.125 272 12451.40 134.53 55218.47 88888.00 2007-09-29 03:33:53.250 272 12451.38 134.57 55218.45 88888.00 2007-09-29 03:33:53.375 272 12451.42 134.68 55218.43 88888.00 2007-09-29 03:33:53.500 272 12451.40 134.70 55218.43 88888.00 2007-09-29 03:33:53.625 272 12451.35 134.75 55218.40 88888.00 2007-09-29 03:33:53.750 272 12451.27 134.85 55218.40 88888.00 2007-09-29 03:33:53.875 272 12451.23 134.95 55218.40 88888.00 2007-09-29 03:33:54.000 272 12451.20 135.05 55218.38 88888.00 2007-09-29 03:33:54.125 272 12451.15 135.10 55218.35 88888.00 2007-09-29 03:33:54.250 272 12451.08 135.18 55218.35 88888.00 2007-09-29 03:33:54.375 272 12451.12 135.25 55218.38 88888.00 2007-09-29 03:33:54.500 272 12451.12 135.35 55218.40 88888.00 2007-09-29 03:33:54.625 272 12451.10 135.47 55218.38 88888.00 2007-09-29 03:33:54.750 272 12451.08 135.57 55218.35 88888.00 2007-09-29 03:33:54.875 272 12451.05 135.65 55218.32 88888.00 2007-09-29 03:33:55.000 272 12451.00 135.70 55218.30 88888.00 2007-09-29 03:33:55.125 272 12450.92 135.70 55218.25 88888.00 2007-09-29 03:33:55.250 272 12450.88 135.75 55218.28 88888.00 2007-09-29 03:33:55.375 272 12450.92 135.85 55218.28 88888.00 2007-09-29 03:33:55.500 272 12450.90 135.97 55218.28 88888.00 2007-09-29 03:33:55.625 272 12450.92 136.10 55218.30 88888.00 2007-09-29 03:33:55.750 272 12450.92 136.18 55218.28 88888.00 2007-09-29 03:33:55.875 272 12450.88 136.20 55218.22 88888.00 2007-09-29 03:33:56.000 272 12450.92 136.32 55218.25 88888.00 2007-09-29 03:33:56.125 272 12451.00 136.40 55218.25 88888.00 2007-09-29 03:33:56.250 272 12450.90 136.50 55218.25 88888.00 2007-09-29 03:33:56.375 272 12450.80 136.53 55218.25 88888.00 2007-09-29 03:33:56.500 272 12450.77 136.55 55218.22 88888.00 2007-09-29 03:33:56.625 272 12450.80 136.65 55218.18 88888.00 2007-09-29 03:33:56.750 272 12450.88 136.75 55218.18 88888.00 2007-09-29 03:33:56.875 272 12450.83 136.78 55218.15 88888.00 2007-09-29 03:33:57.000 272 12450.77 136.82 55218.15 88888.00 2007-09-29 03:33:57.125 272 12450.75 136.90 55218.12 88888.00 2007-09-29 03:33:57.250 272 12450.73 137.00 55218.12 88888.00 2007-09-29 03:33:57.375 272 12450.73 137.07 55218.12 88888.00 2007-09-29 03:33:57.500 272 12450.67 137.07 55218.10 88888.00 2007-09-29 03:33:57.625 272 12450.67 137.15 55218.07 88888.00 2007-09-29 03:33:57.750 272 12450.73 137.28 55218.07 88888.00 2007-09-29 03:33:57.875 272 12450.73 137.40 55218.05 88888.00 2007-09-29 03:33:58.000 272 12450.62 137.43 55218.00 88888.00 2007-09-29 03:33:58.125 272 12450.55 137.43 55217.97 88888.00 2007-09-29 03:33:58.250 272 12450.50 137.53 55217.97 88888.00 2007-09-29 03:33:58.375 272 12450.58 137.62 55217.97 88888.00 2007-09-29 03:33:58.500 272 12450.65 137.70 55217.95 88888.00 2007-09-29 03:33:58.625 272 12450.67 137.70 55217.95 88888.00 2007-09-29 03:33:58.750 272 12450.65 137.78 55217.93 88888.00 2007-09-29 03:33:58.875 272 12450.60 137.85 55217.93 88888.00 2007-09-29 03:33:59.000 272 12450.58 137.97 55217.95 88888.00 2007-09-29 03:33:59.125 272 12450.48 138.00 55217.95 88888.00 2007-09-29 03:33:59.250 272 12450.40 138.05 55217.93 88888.00 2007-09-29 03:33:59.375 272 12450.42 138.12 55217.90 88888.00 2007-09-29 03:33:59.500 272 12450.45 138.15 55217.85 88888.00 2007-09-29 03:33:59.625 272 12450.35 138.18 55217.82 88888.00 2007-09-29 03:33:59.750 272 12450.35 138.30 55217.82 88888.00 2007-09-29 03:33:59.875 272 12450.35 138.38 55217.80 88888.00 2007-09-29 03:34:00.000 272 12450.33 138.43 55217.80 88888.00 2007-09-29 03:34:00.125 272 12450.38 138.50 55217.82 88888.00 2007-09-29 03:34:00.250 272 12450.35 138.55 55217.78 88888.00 2007-09-29 03:34:00.375 272 12450.33 138.55 55217.72 88888.00 2007-09-29 03:34:00.500 272 12450.30 138.62 55217.72 88888.00 2007-09-29 03:34:00.625 272 12450.30 138.72 55217.70 88888.00 2007-09-29 03:34:00.750 272 12450.38 138.82 55217.70 88888.00 2007-09-29 03:34:00.875 272 12450.38 138.90 55217.72 88888.00 2007-09-29 03:34:01.000 272 12450.33 138.93 55217.68 88888.00 2007-09-29 03:34:01.125 272 12450.23 138.93 55217.60 88888.00 2007-09-29 03:34:01.250 272 12450.15 138.97 55217.62 88888.00 2007-09-29 03:34:01.375 272 12450.23 139.12 55217.60 88888.00 2007-09-29 03:34:01.500 272 12450.23 139.15 55217.57 88888.00 2007-09-29 03:34:01.625 272 12450.17 139.12 55217.53 88888.00 2007-09-29 03:34:01.750 272 12450.20 139.20 55217.55 88888.00 2007-09-29 03:34:01.875 272 12450.25 139.28 55217.55 88888.00 2007-09-29 03:34:02.000 272 12450.35 139.35 55217.53 88888.00 2007-09-29 03:34:02.125 272 12450.33 139.43 55217.50 88888.00 2007-09-29 03:34:02.250 272 12450.25 139.47 55217.53 88888.00 2007-09-29 03:34:02.375 272 12450.25 139.50 55217.50 88888.00 2007-09-29 03:34:02.500 272 12450.25 139.55 55217.47 88888.00 2007-09-29 03:34:02.625 272 12450.23 139.62 55217.47 88888.00 2007-09-29 03:34:02.750 272 12450.12 139.70 55217.43 88888.00 2007-09-29 03:34:02.875 272 12450.20 139.70 55217.40 88888.00 2007-09-29 03:34:03.000 272 12450.20 139.80 55217.40 88888.00 2007-09-29 03:34:03.125 272 12450.17 139.90 55217.43 88888.00 2007-09-29 03:34:03.250 272 12450.20 139.95 55217.43 88888.00 2007-09-29 03:34:03.375 272 12450.23 139.97 55217.38 88888.00 2007-09-29 03:34:03.500 272 12450.23 140.03 55217.35 88888.00 2007-09-29 03:34:03.625 272 12450.25 140.05 55217.32 88888.00 2007-09-29 03:34:03.750 272 12450.27 140.12 55217.30 88888.00 2007-09-29 03:34:03.875 272 12450.33 140.20 55217.25 88888.00 2007-09-29 03:34:04.000 272 12450.38 140.30 55217.20 88888.00 2007-09-29 03:34:04.125 272 12450.35 140.30 55217.20 88888.00 2007-09-29 03:34:04.250 272 12450.35 140.38 55217.20 88888.00 2007-09-29 03:34:04.375 272 12450.45 140.47 55217.18 88888.00 2007-09-29 03:34:04.500 272 12450.48 140.50 55217.15 88888.00 2007-09-29 03:34:04.625 272 12450.45 140.53 55217.15 88888.00 2007-09-29 03:34:04.750 272 12450.50 140.55 55217.12 88888.00 2007-09-29 03:34:04.875 272 12450.50 140.60 55217.05 88888.00 2007-09-29 03:34:05.000 272 12450.45 140.68 55217.00 88888.00 2007-09-29 03:34:05.125 272 12450.50 140.70 55217.03 88888.00 2007-09-29 03:34:05.250 272 12450.42 140.75 55216.97 88888.00 2007-09-29 03:34:05.375 272 12450.50 140.78 55216.95 88888.00 2007-09-29 03:34:05.500 272 12450.62 140.85 55216.95 88888.00 2007-09-29 03:34:05.625 272 12450.65 140.93 55216.95 88888.00 2007-09-29 03:34:05.750 272 12450.70 140.97 55216.95 88888.00 2007-09-29 03:34:05.875 272 12450.75 141.03 55216.88 88888.00 2007-09-29 03:34:06.000 272 12450.75 141.03 55216.85 88888.00 2007-09-29 03:34:06.125 272 12450.83 141.05 55216.85 88888.00 2007-09-29 03:34:06.250 272 12450.77 141.12 55216.82 88888.00 2007-09-29 03:34:06.375 272 12450.85 141.18 55216.80 88888.00 2007-09-29 03:34:06.500 272 12450.95 141.22 55216.75 88888.00 2007-09-29 03:34:06.625 272 12451.02 141.25 55216.78 88888.00 2007-09-29 03:34:06.750 272 12450.98 141.30 55216.78 88888.00 2007-09-29 03:34:06.875 272 12451.00 141.32 55216.75 88888.00 2007-09-29 03:34:07.000 272 12451.15 141.38 55216.70 88888.00 2007-09-29 03:34:07.125 272 12451.23 141.47 55216.70 88888.00 2007-09-29 03:34:07.250 272 12451.20 141.50 55216.65 88888.00 2007-09-29 03:34:07.375 272 12451.20 141.53 55216.62 88888.00 2007-09-29 03:34:07.500 272 12451.25 141.60 55216.60 88888.00 2007-09-29 03:34:07.625 272 12451.27 141.62 55216.60 88888.00 2007-09-29 03:34:07.750 272 12451.25 141.65 55216.57 88888.00 2007-09-29 03:34:07.875 272 12451.30 141.70 55216.55 88888.00 2007-09-29 03:34:08.000 272 12451.38 141.75 55216.50 88888.00 2007-09-29 03:34:08.125 272 12451.40 141.80 55216.53 88888.00 2007-09-29 03:34:08.250 272 12451.45 141.78 55216.47 88888.00 2007-09-29 03:34:08.375 272 12451.52 141.82 55216.45 88888.00 2007-09-29 03:34:08.500 272 12451.58 141.88 55216.40 88888.00 2007-09-29 03:34:08.625 272 12451.62 141.88 55216.40 88888.00 2007-09-29 03:34:08.750 272 12451.60 141.90 55216.38 88888.00 2007-09-29 03:34:08.875 272 12451.67 141.93 55216.38 88888.00 2007-09-29 03:34:09.000 272 12451.77 141.95 55216.35 88888.00 2007-09-29 03:34:09.125 272 12451.88 142.00 55216.32 88888.00 2007-09-29 03:34:09.250 272 12451.92 142.05 55216.28 88888.00 2007-09-29 03:34:09.375 272 12451.92 142.07 55216.25 88888.00 2007-09-29 03:34:09.500 272 12451.92 142.15 55216.20 88888.00 2007-09-29 03:34:09.625 272 12451.98 142.22 55216.18 88888.00 2007-09-29 03:34:09.750 272 12451.98 142.28 55216.15 88888.00 2007-09-29 03:34:09.875 272 12452.05 142.25 55216.12 88888.00 2007-09-29 03:34:10.000 272 12452.10 142.30 55216.07 88888.00 2007-09-29 03:34:10.125 272 12452.23 142.35 55216.07 88888.00 2007-09-29 03:34:10.250 272 12452.30 142.32 55216.05 88888.00 2007-09-29 03:34:10.375 272 12452.33 142.38 55216.00 88888.00 2007-09-29 03:34:10.500 272 12452.35 142.47 55216.00 88888.00 2007-09-29 03:34:10.625 272 12452.40 142.53 55216.00 88888.00 2007-09-29 03:34:10.750 272 12452.48 142.55 55215.97 88888.00 2007-09-29 03:34:10.875 272 12452.58 142.60 55215.93 88888.00 2007-09-29 03:34:11.000 272 12452.60 142.57 55215.90 88888.00 2007-09-29 03:34:11.125 272 12452.62 142.60 55215.88 88888.00 2007-09-29 03:34:11.250 272 12452.77 142.72 55215.90 88888.00 2007-09-29 03:34:11.375 272 12452.88 142.80 55215.85 88888.00 2007-09-29 03:34:11.500 272 12452.95 142.78 55215.85 88888.00 2007-09-29 03:34:11.625 272 12452.95 142.78 55215.82 88888.00 2007-09-29 03:34:11.750 272 12453.00 142.80 55215.78 88888.00 2007-09-29 03:34:11.875 272 12453.02 142.78 55215.72 88888.00 2007-09-29 03:34:12.000 272 12453.12 142.85 55215.72 88888.00 2007-09-29 03:34:12.125 272 12453.17 142.93 55215.70 88888.00 2007-09-29 03:34:12.250 272 12453.30 142.97 55215.70 88888.00 2007-09-29 03:34:12.375 272 12453.45 143.05 55215.68 88888.00 2007-09-29 03:34:12.500 272 12453.50 143.05 55215.62 88888.00 2007-09-29 03:34:12.625 272 12453.60 143.03 55215.62 88888.00 2007-09-29 03:34:12.750 272 12453.70 143.05 55215.60 88888.00 2007-09-29 03:34:12.875 272 12453.77 143.12 55215.57 88888.00 2007-09-29 03:34:13.000 272 12453.80 143.15 55215.50 88888.00 2007-09-29 03:34:13.125 272 12453.88 143.22 55215.50 88888.00 2007-09-29 03:34:13.250 272 12453.95 143.22 55215.50 88888.00 2007-09-29 03:34:13.375 272 12454.05 143.28 55215.45 88888.00 2007-09-29 03:34:13.500 272 12454.12 143.25 55215.43 88888.00 2007-09-29 03:34:13.625 272 12454.15 143.25 55215.35 88888.00 2007-09-29 03:34:13.750 272 12454.30 143.30 55215.32 88888.00 2007-09-29 03:34:13.875 272 12454.40 143.30 55215.28 88888.00 2007-09-29 03:34:14.000 272 12454.45 143.25 55215.25 88888.00 2007-09-29 03:34:14.125 272 12454.60 143.35 55215.22 88888.00 2007-09-29 03:34:14.250 272 12454.65 143.47 55215.22 88888.00 2007-09-29 03:34:14.375 272 12454.77 143.55 55215.20 88888.00 2007-09-29 03:34:14.500 272 12454.88 143.53 55215.15 88888.00 2007-09-29 03:34:14.625 272 12455.00 143.50 55215.15 88888.00 2007-09-29 03:34:14.750 272 12455.05 143.55 55215.18 88888.00 2007-09-29 03:34:14.875 272 12455.02 143.53 55215.18 88888.00 2007-09-29 03:34:15.000 272 12455.10 143.55 55215.10 88888.00 2007-09-29 03:34:15.125 272 12455.17 143.55 55215.05 88888.00 2007-09-29 03:34:15.250 272 12455.23 143.57 55215.03 88888.00 2007-09-29 03:34:15.375 272 12455.40 143.65 55215.03 88888.00 2007-09-29 03:34:15.500 272 12455.50 143.68 55215.00 88888.00 2007-09-29 03:34:15.625 272 12455.48 143.72 55214.95 88888.00 2007-09-29 03:34:15.750 272 12455.50 143.75 55214.93 88888.00 2007-09-29 03:34:15.875 272 12455.60 143.70 55214.88 88888.00 2007-09-29 03:34:16.000 272 12455.70 143.72 55214.88 88888.00 2007-09-29 03:34:16.125 272 12455.83 143.82 55214.88 88888.00 2007-09-29 03:34:16.250 272 12455.95 143.85 55214.88 88888.00 2007-09-29 03:34:16.375 272 12456.00 143.85 55214.82 88888.00 2007-09-29 03:34:16.500 272 12456.00 143.85 55214.80 88888.00 2007-09-29 03:34:16.625 272 12456.05 143.88 55214.82 88888.00 2007-09-29 03:34:16.750 272 12456.12 143.95 55214.75 88888.00 2007-09-29 03:34:16.875 272 12456.20 143.95 55214.68 88888.00 2007-09-29 03:34:17.000 272 12456.35 143.97 55214.68 88888.00 2007-09-29 03:34:17.125 272 12456.48 144.00 55214.68 88888.00 2007-09-29 03:34:17.250 272 12456.62 144.00 55214.65 88888.00 2007-09-29 03:34:17.375 272 12456.73 144.03 55214.60 88888.00 2007-09-29 03:34:17.500 272 12456.77 144.05 55214.60 88888.00 2007-09-29 03:34:17.625 272 12456.80 144.10 55214.57 88888.00 2007-09-29 03:34:17.750 272 12456.83 144.10 55214.53 88888.00 2007-09-29 03:34:17.875 272 12456.92 144.12 55214.55 88888.00 2007-09-29 03:34:18.000 272 12456.92 144.12 55214.55 88888.00 2007-09-29 03:34:18.125 272 12457.05 144.18 55214.55 88888.00 2007-09-29 03:34:18.250 272 12457.20 144.18 55214.50 88888.00 2007-09-29 03:34:18.375 272 12457.23 144.12 55214.43 88888.00 2007-09-29 03:34:18.500 272 12457.25 144.15 55214.38 88888.00 2007-09-29 03:34:18.625 272 12457.38 144.22 55214.38 88888.00 2007-09-29 03:34:18.750 272 12457.50 144.25 55214.38 88888.00 2007-09-29 03:34:18.875 272 12457.55 144.22 55214.32 88888.00 2007-09-29 03:34:19.000 272 12457.62 144.25 55214.25 88888.00 2007-09-29 03:34:19.125 272 12457.77 144.28 55214.25 88888.00 2007-09-29 03:34:19.250 272 12457.88 144.28 55214.25 88888.00 2007-09-29 03:34:19.375 272 12457.92 144.32 55214.22 88888.00 2007-09-29 03:34:19.500 272 12458.00 144.35 55214.18 88888.00 2007-09-29 03:34:19.625 272 12458.10 144.32 55214.15 88888.00 2007-09-29 03:34:19.750 272 12458.12 144.32 55214.15 88888.00 2007-09-29 03:34:19.875 272 12458.15 144.35 55214.12 88888.00 2007-09-29 03:34:20.000 272 12458.25 144.38 55214.12 88888.00 2007-09-29 03:34:20.125 272 12458.35 144.43 55214.12 88888.00 2007-09-29 03:34:20.250 272 12458.38 144.47 55214.10 88888.00 2007-09-29 03:34:20.375 272 12458.45 144.47 55214.07 88888.00 2007-09-29 03:34:20.500 272 12458.55 144.47 55214.05 88888.00 2007-09-29 03:34:20.625 272 12458.65 144.45 55214.05 88888.00 2007-09-29 03:34:20.750 272 12458.73 144.43 55214.00 88888.00 2007-09-29 03:34:20.875 272 12458.77 144.47 55214.00 88888.00 2007-09-29 03:34:21.000 272 12458.85 144.50 55213.97 88888.00 2007-09-29 03:34:21.125 272 12458.98 144.50 55213.95 88888.00 2007-09-29 03:34:21.250 272 12459.10 144.53 55213.93 88888.00 2007-09-29 03:34:21.375 272 12459.17 144.53 55213.90 88888.00 2007-09-29 03:34:21.500 272 12459.23 144.53 55213.88 88888.00 2007-09-29 03:34:21.625 272 12459.27 144.53 55213.88 88888.00 2007-09-29 03:34:21.750 272 12459.35 144.57 55213.88 88888.00 2007-09-29 03:34:21.875 272 12459.40 144.65 55213.88 88888.00 2007-09-29 03:34:22.000 272 12459.48 144.65 55213.82 88888.00 2007-09-29 03:34:22.125 272 12459.58 144.60 55213.80 88888.00 2007-09-29 03:34:22.250 272 12459.62 144.62 55213.80 88888.00 2007-09-29 03:34:22.375 272 12459.75 144.68 55213.75 88888.00 2007-09-29 03:34:22.500 272 12459.77 144.65 55213.75 88888.00 2007-09-29 03:34:22.625 272 12459.83 144.65 55213.72 88888.00 2007-09-29 03:34:22.750 272 12459.88 144.62 55213.70 88888.00 2007-09-29 03:34:22.875 272 12459.98 144.65 55213.70 88888.00 2007-09-29 03:34:23.000 272 12460.05 144.70 55213.68 88888.00 2007-09-29 03:34:23.125 272 12460.12 144.75 55213.62 88888.00 2007-09-29 03:34:23.250 272 12460.12 144.78 55213.62 88888.00 2007-09-29 03:34:23.375 272 12460.25 144.78 55213.60 88888.00 2007-09-29 03:34:23.500 272 12460.38 144.82 55213.62 88888.00 2007-09-29 03:34:23.625 272 12460.40 144.82 55213.62 88888.00 2007-09-29 03:34:23.750 272 12460.45 144.80 55213.60 88888.00 2007-09-29 03:34:23.875 272 12460.45 144.82 55213.55 88888.00 2007-09-29 03:34:24.000 272 12460.55 144.82 55213.57 88888.00 2007-09-29 03:34:24.125 272 12460.65 144.85 55213.60 88888.00 2007-09-29 03:34:24.250 272 12460.65 144.80 55213.57 88888.00 2007-09-29 03:34:24.375 272 12460.73 144.85 55213.57 88888.00 2007-09-29 03:34:24.500 272 12460.77 144.88 55213.53 88888.00 2007-09-29 03:34:24.625 272 12460.80 144.85 55213.53 88888.00 2007-09-29 03:34:24.750 272 12460.88 144.93 55213.53 88888.00 2007-09-29 03:34:24.875 272 12460.98 144.95 55213.53 88888.00 2007-09-29 03:34:25.000 272 12461.10 144.95 55213.47 88888.00 2007-09-29 03:34:25.125 272 12461.12 145.00 55213.45 88888.00 2007-09-29 03:34:25.250 272 12461.15 145.00 55213.45 88888.00 2007-09-29 03:34:25.375 272 12461.20 144.97 55213.47 88888.00 2007-09-29 03:34:25.500 272 12461.25 145.03 55213.45 88888.00 2007-09-29 03:34:25.625 272 12461.35 145.03 55213.43 88888.00 2007-09-29 03:34:25.750 272 12461.45 145.10 55213.40 88888.00 2007-09-29 03:34:25.875 272 12461.50 145.10 55213.40 88888.00 2007-09-29 03:34:26.000 272 12461.52 145.05 55213.35 88888.00 2007-09-29 03:34:26.125 272 12461.52 145.00 55213.32 88888.00 2007-09-29 03:34:26.250 272 12461.60 145.03 55213.35 88888.00 2007-09-29 03:34:26.375 272 12461.67 145.07 55213.32 88888.00 2007-09-29 03:34:26.500 272 12461.73 145.10 55213.35 88888.00 2007-09-29 03:34:26.625 272 12461.83 145.12 55213.35 88888.00 2007-09-29 03:34:26.750 272 12461.90 145.18 55213.38 88888.00 2007-09-29 03:34:26.875 272 12461.88 145.18 55213.35 88888.00 2007-09-29 03:34:27.000 272 12461.88 145.18 55213.35 88888.00 2007-09-29 03:34:27.125 272 12461.92 145.15 55213.30 88888.00 2007-09-29 03:34:27.250 272 12461.92 145.15 55213.30 88888.00 2007-09-29 03:34:27.375 272 12461.98 145.18 55213.30 88888.00 2007-09-29 03:34:27.500 272 12462.05 145.18 55213.32 88888.00 2007-09-29 03:34:27.625 272 12462.12 145.25 55213.30 88888.00 2007-09-29 03:34:27.750 272 12462.20 145.30 55213.28 88888.00 2007-09-29 03:34:27.875 272 12462.23 145.25 55213.25 88888.00 2007-09-29 03:34:28.000 272 12462.27 145.25 55213.25 88888.00 2007-09-29 03:34:28.125 272 12462.27 145.32 55213.28 88888.00 2007-09-29 03:34:28.250 272 12462.30 145.35 55213.25 88888.00 2007-09-29 03:34:28.375 272 12462.40 145.35 55213.22 88888.00 2007-09-29 03:34:28.500 272 12462.48 145.35 55213.25 88888.00 2007-09-29 03:34:28.625 272 12462.50 145.38 55213.22 88888.00 2007-09-29 03:34:28.750 272 12462.52 145.43 55213.22 88888.00 2007-09-29 03:34:28.875 272 12462.50 145.38 55213.20 88888.00 2007-09-29 03:34:29.000 272 12462.52 145.40 55213.20 88888.00 2007-09-29 03:34:29.125 272 12462.58 145.45 55213.25 88888.00 2007-09-29 03:34:29.250 272 12462.65 145.50 55213.22 88888.00 2007-09-29 03:34:29.375 272 12462.73 145.50 55213.22 88888.00 2007-09-29 03:34:29.500 272 12462.75 145.47 55213.22 88888.00 2007-09-29 03:34:29.625 272 12462.75 145.45 55213.20 88888.00 2007-09-29 03:34:29.750 272 12462.80 145.47 55213.20 88888.00 2007-09-29 03:34:29.875 272 12462.85 145.55 55213.25 88888.00 2007-09-29 03:34:30.000 272 12462.90 145.62 55213.25 88888.00 2007-09-29 03:34:30.125 272 12462.90 145.62 55213.25 88888.00 2007-09-29 03:34:30.250 272 12462.92 145.62 55213.28 88888.00 2007-09-29 03:34:30.375 272 12462.98 145.62 55213.25 88888.00 2007-09-29 03:34:30.500 272 12463.02 145.68 55213.22 88888.00 2007-09-29 03:34:30.625 272 12463.00 145.65 55213.20 88888.00 2007-09-29 03:34:30.750 272 12463.08 145.68 55213.18 88888.00 2007-09-29 03:34:30.875 272 12463.17 145.75 55213.20 88888.00 2007-09-29 03:34:31.000 272 12463.10 145.75 55213.18 88888.00 2007-09-29 03:34:31.125 272 12463.08 145.70 55213.18 88888.00 2007-09-29 03:34:31.250 272 12463.08 145.75 55213.20 88888.00 2007-09-29 03:34:31.375 272 12463.20 145.82 55213.20 88888.00 2007-09-29 03:34:31.500 272 12463.25 145.82 55213.22 88888.00 2007-09-29 03:34:31.625 272 12463.23 145.88 55213.18 88888.00 2007-09-29 03:34:31.750 272 12463.20 145.88 55213.18 88888.00 2007-09-29 03:34:31.875 272 12463.20 145.85 55213.20 88888.00 2007-09-29 03:34:32.000 272 12463.25 145.88 55213.18 88888.00 2007-09-29 03:34:32.125 272 12463.27 145.88 55213.15 88888.00 2007-09-29 03:34:32.250 272 12463.35 145.93 55213.20 88888.00 2007-09-29 03:34:32.375 272 12463.45 146.00 55213.18 88888.00 2007-09-29 03:34:32.500 272 12463.45 146.00 55213.18 88888.00 2007-09-29 03:34:32.625 272 12463.48 145.95 55213.20 88888.00 2007-09-29 03:34:32.750 272 12463.52 145.95 55213.20 88888.00 2007-09-29 03:34:32.875 272 12463.50 146.00 55213.20 88888.00 2007-09-29 03:34:33.000 272 12463.48 146.00 55213.18 88888.00 2007-09-29 03:34:33.125 272 12463.52 146.05 55213.18 88888.00 2007-09-29 03:34:33.250 272 12463.55 146.10 55213.22 88888.00 2007-09-29 03:34:33.375 272 12463.58 146.10 55213.20 88888.00 2007-09-29 03:34:33.500 272 12463.58 146.15 55213.18 88888.00 2007-09-29 03:34:33.625 272 12463.55 146.20 55213.22 88888.00 2007-09-29 03:34:33.750 272 12463.65 146.22 55213.22 88888.00 2007-09-29 03:34:33.875 272 12463.70 146.25 55213.20 88888.00 2007-09-29 03:34:34.000 272 12463.67 146.22 55213.20 88888.00 2007-09-29 03:34:34.125 272 12463.67 146.15 55213.20 88888.00 2007-09-29 03:34:34.250 272 12463.67 146.18 55213.25 88888.00 2007-09-29 03:34:34.375 272 12463.73 146.28 55213.25 88888.00 2007-09-29 03:34:34.500 272 12463.67 146.30 55213.22 88888.00 2007-09-29 03:34:34.625 272 12463.65 146.25 55213.22 88888.00 2007-09-29 03:34:34.750 272 12463.73 146.30 55213.25 88888.00 2007-09-29 03:34:34.875 272 12463.80 146.32 55213.30 88888.00 2007-09-29 03:34:35.000 272 12463.83 146.38 55213.28 88888.00 2007-09-29 03:34:35.125 272 12463.77 146.40 55213.28 88888.00 2007-09-29 03:34:35.250 272 12463.80 146.35 55213.28 88888.00 2007-09-29 03:34:35.375 272 12463.85 146.35 55213.30 88888.00 2007-09-29 03:34:35.500 272 12463.90 146.38 55213.30 88888.00 2007-09-29 03:34:35.625 272 12463.92 146.43 55213.30 88888.00 2007-09-29 03:34:35.750 272 12463.90 146.43 55213.28 88888.00 2007-09-29 03:34:35.875 272 12463.83 146.38 55213.25 88888.00 2007-09-29 03:34:36.000 272 12463.88 146.38 55213.25 88888.00 2007-09-29 03:34:36.125 272 12463.90 146.45 55213.28 88888.00 2007-09-29 03:34:36.250 272 12463.95 146.50 55213.30 88888.00 2007-09-29 03:34:36.375 272 12463.95 146.50 55213.30 88888.00 2007-09-29 03:34:36.500 272 12463.92 146.47 55213.28 88888.00 2007-09-29 03:34:36.625 272 12464.00 146.53 55213.28 88888.00 2007-09-29 03:34:36.750 272 12464.02 146.55 55213.28 88888.00 2007-09-29 03:34:36.875 272 12464.00 146.57 55213.30 88888.00 2007-09-29 03:34:37.000 272 12464.02 146.55 55213.32 88888.00 2007-09-29 03:34:37.125 272 12464.08 146.57 55213.38 88888.00 2007-09-29 03:34:37.250 272 12464.08 146.55 55213.35 88888.00 2007-09-29 03:34:37.375 272 12464.12 146.60 55213.32 88888.00 2007-09-29 03:34:37.500 272 12464.12 146.68 55213.32 88888.00 2007-09-29 03:34:37.625 272 12464.17 146.65 55213.35 88888.00 2007-09-29 03:34:37.750 272 12464.17 146.68 55213.32 88888.00 2007-09-29 03:34:37.875 272 12464.10 146.65 55213.30 88888.00 2007-09-29 03:34:38.000 272 12464.17 146.62 55213.28 88888.00 2007-09-29 03:34:38.125 272 12464.25 146.65 55213.30 88888.00 2007-09-29 03:34:38.250 272 12464.23 146.62 55213.32 88888.00 2007-09-29 03:34:38.375 272 12464.23 146.65 55213.32 88888.00 2007-09-29 03:34:38.500 272 12464.17 146.68 55213.32 88888.00 2007-09-29 03:34:38.625 272 12464.23 146.72 55213.35 88888.00 2007-09-29 03:34:38.750 272 12464.35 146.80 55213.35 88888.00 2007-09-29 03:34:38.875 272 12464.42 146.82 55213.32 88888.00 2007-09-29 03:34:39.000 272 12464.38 146.72 55213.30 88888.00 2007-09-29 03:34:39.125 272 12464.38 146.72 55213.32 88888.00 2007-09-29 03:34:39.250 272 12464.50 146.78 55213.35 88888.00 2007-09-29 03:34:39.375 272 12464.55 146.82 55213.35 88888.00 2007-09-29 03:34:39.500 272 12464.48 146.78 55213.38 88888.00 2007-09-29 03:34:39.625 272 12464.48 146.78 55213.40 88888.00 2007-09-29 03:34:39.750 272 12464.50 146.78 55213.43 88888.00 2007-09-29 03:34:39.875 272 12464.55 146.75 55213.38 88888.00 2007-09-29 03:34:40.000 272 12464.52 146.80 55213.38 88888.00 2007-09-29 03:34:40.125 272 12464.55 146.85 55213.40 88888.00 2007-09-29 03:34:40.250 272 12464.52 146.80 55213.38 88888.00 2007-09-29 03:34:40.375 272 12464.60 146.80 55213.35 88888.00 2007-09-29 03:34:40.500 272 12464.65 146.78 55213.38 88888.00 2007-09-29 03:34:40.625 272 12464.62 146.72 55213.35 88888.00 2007-09-29 03:34:40.750 272 12464.55 146.72 55213.32 88888.00 2007-09-29 03:34:40.875 272 12464.65 146.75 55213.38 88888.00 2007-09-29 03:34:41.000 272 12464.67 146.72 55213.38 88888.00 2007-09-29 03:34:41.125 272 12464.65 146.70 55213.38 88888.00 2007-09-29 03:34:41.250 272 12464.65 146.70 55213.38 88888.00 2007-09-29 03:34:41.375 272 12464.70 146.72 55213.35 88888.00 2007-09-29 03:34:41.500 272 12464.70 146.70 55213.35 88888.00 2007-09-29 03:34:41.625 272 12464.70 146.68 55213.35 88888.00 2007-09-29 03:34:41.750 272 12464.75 146.68 55213.38 88888.00 2007-09-29 03:34:41.875 272 12464.77 146.75 55213.40 88888.00 2007-09-29 03:34:42.000 272 12464.80 146.70 55213.40 88888.00 2007-09-29 03:34:42.125 272 12464.83 146.70 55213.40 88888.00 2007-09-29 03:34:42.250 272 12464.85 146.68 55213.43 88888.00 2007-09-29 03:34:42.375 272 12464.92 146.68 55213.43 88888.00 2007-09-29 03:34:42.500 272 12464.90 146.72 55213.43 88888.00 2007-09-29 03:34:42.625 272 12464.92 146.70 55213.43 88888.00 2007-09-29 03:34:42.750 272 12464.92 146.68 55213.40 88888.00 2007-09-29 03:34:42.875 272 12464.95 146.62 55213.40 88888.00 2007-09-29 03:34:43.000 272 12465.02 146.65 55213.40 88888.00 2007-09-29 03:34:43.125 272 12465.02 146.62 55213.43 88888.00 2007-09-29 03:34:43.250 272 12465.05 146.55 55213.43 88888.00 2007-09-29 03:34:43.375 272 12465.12 146.57 55213.43 88888.00 2007-09-29 03:34:43.500 272 12465.15 146.65 55213.40 88888.00 2007-09-29 03:34:43.625 272 12465.25 146.62 55213.40 88888.00 2007-09-29 03:34:43.750 272 12465.27 146.57 55213.38 88888.00 2007-09-29 03:34:43.875 272 12465.25 146.55 55213.35 88888.00 2007-09-29 03:34:44.000 272 12465.30 146.53 55213.35 88888.00 2007-09-29 03:34:44.125 272 12465.40 146.55 55213.40 88888.00 2007-09-29 03:34:44.250 272 12465.48 146.53 55213.38 88888.00 2007-09-29 03:34:44.375 272 12465.42 146.53 55213.38 88888.00 2007-09-29 03:34:44.500 272 12465.45 146.47 55213.40 88888.00 2007-09-29 03:34:44.625 272 12465.52 146.53 55213.40 88888.00 2007-09-29 03:34:44.750 272 12465.55 146.47 55213.38 88888.00 2007-09-29 03:34:44.875 272 12465.60 146.47 55213.38 88888.00 2007-09-29 03:34:45.000 272 12465.62 146.45 55213.38 88888.00 2007-09-29 03:34:45.125 272 12465.70 146.43 55213.38 88888.00 2007-09-29 03:34:45.250 272 12465.75 146.47 55213.40 88888.00 2007-09-29 03:34:45.375 272 12465.80 146.53 55213.38 88888.00 2007-09-29 03:34:45.500 272 12465.83 146.45 55213.40 88888.00 2007-09-29 03:34:45.625 272 12465.85 146.43 55213.43 88888.00 2007-09-29 03:34:45.750 272 12465.90 146.45 55213.40 88888.00 2007-09-29 03:34:45.875 272 12465.90 146.43 55213.40 88888.00 2007-09-29 03:34:46.000 272 12465.92 146.43 55213.40 88888.00 2007-09-29 03:34:46.125 272 12466.02 146.40 55213.45 88888.00 2007-09-29 03:34:46.250 272 12466.08 146.35 55213.40 88888.00 2007-09-29 03:34:46.375 272 12466.12 146.35 55213.43 88888.00 2007-09-29 03:34:46.500 272 12466.15 146.30 55213.45 88888.00 2007-09-29 03:34:46.625 272 12466.15 146.28 55213.43 88888.00 2007-09-29 03:34:46.750 272 12466.20 146.30 55213.40 88888.00 2007-09-29 03:34:46.875 272 12466.17 146.32 55213.38 88888.00 2007-09-29 03:34:47.000 272 12466.20 146.28 55213.38 88888.00 2007-09-29 03:34:47.125 272 12466.27 146.25 55213.40 88888.00 2007-09-29 03:34:47.250 272 12466.35 146.25 55213.43 88888.00 2007-09-29 03:34:47.375 272 12466.38 146.25 55213.40 88888.00 2007-09-29 03:34:47.500 272 12466.50 146.25 55213.43 88888.00 2007-09-29 03:34:47.625 272 12466.48 146.12 55213.40 88888.00 2007-09-29 03:34:47.750 272 12466.48 146.12 55213.35 88888.00 2007-09-29 03:34:47.875 272 12466.52 146.18 55213.38 88888.00 2007-09-29 03:34:48.000 272 12466.60 146.12 55213.40 88888.00 2007-09-29 03:34:48.125 272 12466.67 146.12 55213.43 88888.00 2007-09-29 03:34:48.250 272 12466.67 146.07 55213.43 88888.00 2007-09-29 03:34:48.375 272 12466.77 146.10 55213.45 88888.00 2007-09-29 03:34:48.500 272 12466.83 146.07 55213.40 88888.00 2007-09-29 03:34:48.625 272 12466.85 146.03 55213.38 88888.00 2007-09-29 03:34:48.750 272 12466.88 146.03 55213.40 88888.00 2007-09-29 03:34:48.875 272 12466.92 145.97 55213.40 88888.00 2007-09-29 03:34:49.000 272 12467.00 145.90 55213.32 88888.00 2007-09-29 03:34:49.125 272 12467.02 145.88 55213.32 88888.00 2007-09-29 03:34:49.250 272 12467.12 145.88 55213.35 88888.00 2007-09-29 03:34:49.375 272 12467.15 145.90 55213.40 88888.00 2007-09-29 03:34:49.500 272 12467.17 145.88 55213.40 88888.00 2007-09-29 03:34:49.625 272 12467.23 145.82 55213.40 88888.00 2007-09-29 03:34:49.750 272 12467.25 145.80 55213.38 88888.00 2007-09-29 03:34:49.875 272 12467.27 145.78 55213.40 88888.00 2007-09-29 03:34:50.000 272 12467.30 145.72 55213.38 88888.00 2007-09-29 03:34:50.125 272 12467.30 145.68 55213.38 88888.00 2007-09-29 03:34:50.250 272 12467.35 145.62 55213.38 88888.00 2007-09-29 03:34:50.375 272 12467.52 145.62 55213.43 88888.00 2007-09-29 03:34:50.500 272 12467.55 145.60 55213.38 88888.00 2007-09-29 03:34:50.625 272 12467.52 145.55 55213.43 88888.00 2007-09-29 03:34:50.750 272 12467.65 145.53 55213.43 88888.00 2007-09-29 03:34:50.875 272 12467.75 145.55 55213.43 88888.00 2007-09-29 03:34:51.000 272 12467.83 145.53 55213.40 88888.00 2007-09-29 03:34:51.125 272 12467.88 145.53 55213.38 88888.00 2007-09-29 03:34:51.250 272 12467.95 145.57 55213.40 88888.00 2007-09-29 03:34:51.375 272 12468.00 145.55 55213.40 88888.00 2007-09-29 03:34:51.500 272 12468.00 145.50 55213.45 88888.00 2007-09-29 03:34:51.625 272 12468.10 145.50 55213.45 88888.00 2007-09-29 03:34:51.750 272 12468.15 145.45 55213.43 88888.00 2007-09-29 03:34:51.875 272 12468.10 145.35 55213.43 88888.00 2007-09-29 03:34:52.000 272 12468.15 145.45 55213.45 88888.00 2007-09-29 03:34:52.125 272 12468.23 145.45 55213.47 88888.00 2007-09-29 03:34:52.250 272 12468.12 145.32 55213.43 88888.00 2007-09-29 03:34:52.375 272 12468.12 145.28 55213.45 88888.00 2007-09-29 03:34:52.500 272 12468.27 145.28 55213.45 88888.00 2007-09-29 03:34:52.625 272 12468.30 145.28 55213.45 88888.00 2007-09-29 03:34:52.750 272 12468.27 145.22 55213.43 88888.00 2007-09-29 03:34:52.875 272 12468.38 145.22 55213.43 88888.00 2007-09-29 03:34:53.000 272 12468.45 145.20 55213.43 88888.00 2007-09-29 03:34:53.125 272 12468.52 145.22 55213.45 88888.00 2007-09-29 03:34:53.250 272 12468.52 145.20 55213.45 88888.00 2007-09-29 03:34:53.375 272 12468.55 145.18 55213.45 88888.00 2007-09-29 03:34:53.500 272 12468.55 145.10 55213.47 88888.00 2007-09-29 03:34:53.625 272 12468.62 145.10 55213.45 88888.00 2007-09-29 03:34:53.750 272 12468.60 145.12 55213.45 88888.00 2007-09-29 03:34:53.875 272 12468.58 145.05 55213.45 88888.00 2007-09-29 03:34:54.000 272 12468.62 145.00 55213.47 88888.00 2007-09-29 03:34:54.125 272 12468.65 145.00 55213.47 88888.00 2007-09-29 03:34:54.250 272 12468.70 145.05 55213.50 88888.00 2007-09-29 03:34:54.375 272 12468.83 145.03 55213.50 88888.00 2007-09-29 03:34:54.500 272 12468.85 145.00 55213.50 88888.00 2007-09-29 03:34:54.625 272 12468.90 144.95 55213.57 88888.00 2007-09-29 03:34:54.750 272 12468.90 144.93 55213.60 88888.00 2007-09-29 03:34:54.875 272 12468.98 144.95 55213.57 88888.00 2007-09-29 03:34:55.000 272 12469.00 144.93 55213.55 88888.00 2007-09-29 03:34:55.125 272 12468.98 144.85 55213.53 88888.00 2007-09-29 03:34:55.250 272 12468.90 144.80 55213.57 88888.00 2007-09-29 03:34:55.375 272 12469.02 144.82 55213.60 88888.00 2007-09-29 03:34:55.500 272 12469.10 144.82 55213.57 88888.00 2007-09-29 03:34:55.625 272 12469.17 144.82 55213.60 88888.00 2007-09-29 03:34:55.750 272 12469.23 144.80 55213.60 88888.00 2007-09-29 03:34:55.875 272 12469.20 144.78 55213.60 88888.00 2007-09-29 03:34:56.000 272 12469.20 144.72 55213.57 88888.00 2007-09-29 03:34:56.125 272 12469.30 144.72 55213.60 88888.00 2007-09-29 03:34:56.250 272 12469.35 144.70 55213.60 88888.00 2007-09-29 03:34:56.375 272 12469.38 144.72 55213.57 88888.00 2007-09-29 03:34:56.500 272 12469.42 144.75 55213.60 88888.00 2007-09-29 03:34:56.625 272 12469.48 144.72 55213.62 88888.00 2007-09-29 03:34:56.750 272 12469.55 144.70 55213.68 88888.00 2007-09-29 03:34:56.875 272 12469.60 144.68 55213.65 88888.00 2007-09-29 03:34:57.000 272 12469.62 144.65 55213.65 88888.00 2007-09-29 03:34:57.125 272 12469.62 144.65 55213.65 88888.00 2007-09-29 03:34:57.250 272 12469.67 144.68 55213.65 88888.00 2007-09-29 03:34:57.375 272 12469.75 144.68 55213.65 88888.00 2007-09-29 03:34:57.500 272 12469.77 144.62 55213.65 88888.00 2007-09-29 03:34:57.625 272 12469.77 144.62 55213.65 88888.00 2007-09-29 03:34:57.750 272 12469.77 144.60 55213.65 88888.00 2007-09-29 03:34:57.875 272 12469.80 144.57 55213.68 88888.00 2007-09-29 03:34:58.000 272 12469.83 144.55 55213.65 88888.00 2007-09-29 03:34:58.125 272 12469.85 144.53 55213.70 88888.00 2007-09-29 03:34:58.250 272 12469.85 144.53 55213.72 88888.00 2007-09-29 03:34:58.375 272 12469.90 144.55 55213.72 88888.00 2007-09-29 03:34:58.500 272 12469.90 144.55 55213.75 88888.00 2007-09-29 03:34:58.625 272 12469.95 144.55 55213.75 88888.00 2007-09-29 03:34:58.750 272 12469.98 144.50 55213.78 88888.00 2007-09-29 03:34:58.875 272 12469.98 144.47 55213.78 88888.00 2007-09-29 03:34:59.000 272 12470.00 144.47 55213.75 88888.00 2007-09-29 03:34:59.125 272 12470.02 144.47 55213.75 88888.00 2007-09-29 03:34:59.250 272 12470.05 144.45 55213.80 88888.00 2007-09-29 03:34:59.375 272 12470.20 144.47 55213.85 88888.00 2007-09-29 03:34:59.500 272 12470.27 144.45 55213.85 88888.00 2007-09-29 03:34:59.625 272 12470.27 144.40 55213.88 88888.00 2007-09-29 03:34:59.750 272 12470.23 144.38 55213.88 88888.00 2007-09-29 03:34:59.875 272 12470.27 144.45 55213.90 88888.00 2007-09-29 03:35:00.000 272 12470.38 144.40 55213.93 88888.00 2007-09-29 03:35:00.125 272 12470.40 144.30 55213.93 88888.00 2007-09-29 03:35:00.250 272 12470.40 144.25 55213.95 88888.00 2007-09-29 03:35:00.375 272 12470.45 144.28 55213.97 88888.00 2007-09-29 03:35:00.500 272 12470.45 144.22 55213.95 88888.00 2007-09-29 03:35:00.625 272 12470.48 144.22 55214.00 88888.00 2007-09-29 03:35:00.750 272 12470.50 144.15 55213.97 88888.00 2007-09-29 03:35:00.875 272 12470.50 144.12 55213.97 88888.00 2007-09-29 03:35:01.000 272 12470.50 144.12 55214.00 88888.00 2007-09-29 03:35:01.125 272 12470.52 144.12 55214.00 88888.00 2007-09-29 03:35:01.250 272 12470.67 144.05 55214.03 88888.00 2007-09-29 03:35:01.375 272 12470.73 144.05 55214.05 88888.00 2007-09-29 03:35:01.500 272 12470.73 144.03 55214.05 88888.00 2007-09-29 03:35:01.625 272 12470.75 144.00 55214.05 88888.00 2007-09-29 03:35:01.750 272 12470.83 144.00 55214.10 88888.00 2007-09-29 03:35:01.875 272 12470.83 144.00 55214.07 88888.00 2007-09-29 03:35:02.000 272 12470.83 143.95 55214.07 88888.00 2007-09-29 03:35:02.125 272 12470.80 143.90 55214.12 88888.00 2007-09-29 03:35:02.250 272 12470.77 143.90 55214.10 88888.00 2007-09-29 03:35:02.375 272 12470.80 143.90 55214.12 88888.00 2007-09-29 03:35:02.500 272 12470.80 143.85 55214.12 88888.00 2007-09-29 03:35:02.625 272 12470.90 143.85 55214.18 88888.00 2007-09-29 03:35:02.750 272 12471.02 143.82 55214.22 88888.00 2007-09-29 03:35:02.875 272 12471.10 143.80 55214.25 88888.00 2007-09-29 03:35:03.000 272 12470.98 143.78 55214.22 88888.00 2007-09-29 03:35:03.125 272 12470.90 143.72 55214.25 88888.00 2007-09-29 03:35:03.250 272 12470.92 143.70 55214.28 88888.00 2007-09-29 03:35:03.375 272 12470.95 143.65 55214.28 88888.00 2007-09-29 03:35:03.500 272 12470.95 143.60 55214.28 88888.00 2007-09-29 03:35:03.625 272 12471.08 143.62 55214.30 88888.00 2007-09-29 03:35:03.750 272 12471.10 143.57 55214.30 88888.00 2007-09-29 03:35:03.875 272 12471.15 143.50 55214.35 88888.00 2007-09-29 03:35:04.000 272 12471.20 143.53 55214.35 88888.00 2007-09-29 03:35:04.125 272 12471.20 143.53 55214.32 88888.00 2007-09-29 03:35:04.250 272 12471.17 143.45 55214.32 88888.00 2007-09-29 03:35:04.375 272 12471.20 143.45 55214.38 88888.00 2007-09-29 03:35:04.500 272 12471.23 143.43 55214.38 88888.00 2007-09-29 03:35:04.625 272 12471.23 143.35 55214.40 88888.00 2007-09-29 03:35:04.750 272 12471.27 143.35 55214.43 88888.00 2007-09-29 03:35:04.875 272 12471.27 143.35 55214.45 88888.00 2007-09-29 03:35:05.000 272 12471.25 143.28 55214.40 88888.00 2007-09-29 03:35:05.125 272 12471.27 143.22 55214.43 88888.00 2007-09-29 03:35:05.250 272 12471.25 143.22 55214.47 88888.00 2007-09-29 03:35:05.375 272 12471.30 143.20 55214.50 88888.00 2007-09-29 03:35:05.500 272 12471.35 143.18 55214.50 88888.00 2007-09-29 03:35:05.625 272 12471.35 143.12 55214.53 88888.00 2007-09-29 03:35:05.750 272 12471.45 143.10 55214.55 88888.00 2007-09-29 03:35:05.875 272 12471.40 143.07 55214.57 88888.00 2007-09-29 03:35:06.000 272 12471.45 143.03 55214.55 88888.00 2007-09-29 03:35:06.125 272 12471.50 143.00 55214.57 88888.00 2007-09-29 03:35:06.250 272 12471.50 142.95 55214.57 88888.00 2007-09-29 03:35:06.375 272 12471.50 142.93 55214.60 88888.00 2007-09-29 03:35:06.500 272 12471.48 142.90 55214.62 88888.00 2007-09-29 03:35:06.625 272 12471.55 142.88 55214.68 88888.00 2007-09-29 03:35:06.750 272 12471.62 142.90 55214.68 88888.00 2007-09-29 03:35:06.875 272 12471.67 142.82 55214.70 88888.00 2007-09-29 03:35:07.000 272 12471.67 142.75 55214.68 88888.00 2007-09-29 03:35:07.125 272 12471.62 142.68 55214.68 88888.00 2007-09-29 03:35:07.250 272 12471.60 142.68 55214.68 88888.00 2007-09-29 03:35:07.375 272 12471.67 142.72 55214.72 88888.00 2007-09-29 03:35:07.500 272 12471.75 142.65 55214.78 88888.00 2007-09-29 03:35:07.625 272 12471.80 142.60 55214.78 88888.00 2007-09-29 03:35:07.750 272 12471.85 142.55 55214.80 88888.00 2007-09-29 03:35:07.875 272 12471.88 142.50 55214.80 88888.00 2007-09-29 03:35:08.000 272 12471.88 142.47 55214.80 88888.00 2007-09-29 03:35:08.125 272 12471.95 142.43 55214.82 88888.00 2007-09-29 03:35:08.250 272 12472.02 142.38 55214.85 88888.00 2007-09-29 03:35:08.375 272 12472.05 142.32 55214.88 88888.00 2007-09-29 03:35:08.500 272 12472.02 142.30 55214.85 88888.00 2007-09-29 03:35:08.625 272 12472.02 142.32 55214.88 88888.00 2007-09-29 03:35:08.750 272 12472.10 142.35 55214.90 88888.00 2007-09-29 03:35:08.875 272 12472.12 142.28 55214.88 88888.00 2007-09-29 03:35:09.000 272 12472.17 142.20 55214.88 88888.00 2007-09-29 03:35:09.125 272 12472.12 142.10 55214.90 88888.00 2007-09-29 03:35:09.250 272 12472.10 142.05 55214.95 88888.00 2007-09-29 03:35:09.375 272 12472.08 142.03 55214.93 88888.00 2007-09-29 03:35:09.500 272 12472.17 141.95 55214.90 88888.00 2007-09-29 03:35:09.625 272 12472.25 141.90 55214.90 88888.00 2007-09-29 03:35:09.750 272 12472.23 141.90 55214.93 88888.00 2007-09-29 03:35:09.875 272 12472.20 141.85 55214.97 88888.00 2007-09-29 03:35:10.000 272 12472.20 141.88 55215.00 88888.00 2007-09-29 03:35:10.125 272 12472.27 141.85 55215.03 88888.00 2007-09-29 03:35:10.250 272 12472.30 141.78 55215.07 88888.00 2007-09-29 03:35:10.375 272 12472.42 141.75 55215.07 88888.00 2007-09-29 03:35:10.500 272 12472.40 141.72 55215.10 88888.00 2007-09-29 03:35:10.625 272 12472.38 141.68 55215.10 88888.00 2007-09-29 03:35:10.750 272 12472.38 141.65 55215.12 88888.00 2007-09-29 03:35:10.875 272 12472.35 141.57 55215.12 88888.00 2007-09-29 03:35:11.000 272 12472.38 141.53 55215.15 88888.00 2007-09-29 03:35:11.125 272 12472.42 141.50 55215.18 88888.00 2007-09-29 03:35:11.250 272 12472.42 141.50 55215.18 88888.00 2007-09-29 03:35:11.375 272 12472.55 141.50 55215.20 88888.00 2007-09-29 03:35:11.500 272 12472.65 141.45 55215.20 88888.00 2007-09-29 03:35:11.625 272 12472.62 141.32 55215.20 88888.00 2007-09-29 03:35:11.750 272 12472.62 141.25 55215.20 88888.00 2007-09-29 03:35:11.875 272 12472.77 141.22 55215.25 88888.00 2007-09-29 03:35:12.000 272 12472.83 141.22 55215.25 88888.00 2007-09-29 03:35:12.125 272 12472.75 141.20 55215.25 88888.00 2007-09-29 03:35:12.250 272 12472.75 141.12 55215.28 88888.00 2007-09-29 03:35:12.375 272 12472.83 141.10 55215.28 88888.00 2007-09-29 03:35:12.500 272 12472.83 141.07 55215.25 88888.00 2007-09-29 03:35:12.625 272 12472.85 141.03 55215.28 88888.00 2007-09-29 03:35:12.750 272 12472.92 141.03 55215.30 88888.00 2007-09-29 03:35:12.875 272 12472.92 141.00 55215.35 88888.00 2007-09-29 03:35:13.000 272 12472.95 140.97 55215.35 88888.00 2007-09-29 03:35:13.125 272 12472.98 140.95 55215.35 88888.00 2007-09-29 03:35:13.250 272 12472.95 140.88 55215.38 88888.00 2007-09-29 03:35:13.375 272 12472.92 140.82 55215.40 88888.00 2007-09-29 03:35:13.500 272 12472.92 140.80 55215.40 88888.00 2007-09-29 03:35:13.625 272 12473.05 140.80 55215.45 88888.00 2007-09-29 03:35:13.750 272 12473.12 140.72 55215.47 88888.00 2007-09-29 03:35:13.875 272 12473.15 140.62 55215.47 88888.00 2007-09-29 03:35:14.000 272 12473.12 140.60 55215.50 88888.00 2007-09-29 03:35:14.125 272 12473.12 140.62 55215.53 88888.00 2007-09-29 03:35:14.250 272 12473.10 140.60 55215.53 88888.00 2007-09-29 03:35:14.375 272 12473.15 140.60 55215.55 88888.00 2007-09-29 03:35:14.500 272 12473.15 140.55 55215.55 88888.00 2007-09-29 03:35:14.625 272 12473.10 140.50 55215.55 88888.00 2007-09-29 03:35:14.750 272 12473.17 140.45 55215.55 88888.00 2007-09-29 03:35:14.875 272 12473.27 140.40 55215.55 88888.00 2007-09-29 03:35:15.000 272 12473.33 140.38 55215.57 88888.00 2007-09-29 03:35:15.125 272 12473.38 140.35 55215.60 88888.00 2007-09-29 03:35:15.250 272 12473.35 140.35 55215.60 88888.00 2007-09-29 03:35:15.375 272 12473.33 140.30 55215.62 88888.00 2007-09-29 03:35:15.500 272 12473.25 140.22 55215.62 88888.00 2007-09-29 03:35:15.625 272 12473.25 140.12 55215.68 88888.00 2007-09-29 03:35:15.750 272 12473.38 140.20 55215.72 88888.00 2007-09-29 03:35:15.875 272 12473.45 140.22 55215.75 88888.00 2007-09-29 03:35:16.000 272 12473.48 140.18 55215.72 88888.00 2007-09-29 03:35:16.125 272 12473.50 140.12 55215.75 88888.00 2007-09-29 03:35:16.250 272 12473.48 140.05 55215.75 88888.00 2007-09-29 03:35:16.375 272 12473.48 140.05 55215.80 88888.00 2007-09-29 03:35:16.500 272 12473.50 140.03 55215.78 88888.00 2007-09-29 03:35:16.625 272 12473.50 139.97 55215.80 88888.00 2007-09-29 03:35:16.750 272 12473.50 140.03 55215.85 88888.00 2007-09-29 03:35:16.875 272 12473.52 139.95 55215.88 88888.00 2007-09-29 03:35:17.000 272 12473.52 139.93 55215.85 88888.00 2007-09-29 03:35:17.125 272 12473.58 139.93 55215.85 88888.00 2007-09-29 03:35:17.250 272 12473.58 139.90 55215.90 88888.00 2007-09-29 03:35:17.375 272 12473.60 139.90 55215.90 88888.00 2007-09-29 03:35:17.500 272 12473.65 139.88 55215.93 88888.00 2007-09-29 03:35:17.625 272 12473.70 139.78 55215.95 88888.00 2007-09-29 03:35:17.750 272 12473.70 139.82 55215.95 88888.00 2007-09-29 03:35:17.875 272 12473.70 139.80 55215.95 88888.00 2007-09-29 03:35:18.000 272 12473.77 139.70 55215.93 88888.00 2007-09-29 03:35:18.125 272 12473.77 139.62 55215.95 88888.00 2007-09-29 03:35:18.250 272 12473.75 139.62 55216.00 88888.00 2007-09-29 03:35:18.375 272 12473.80 139.68 55216.00 88888.00 2007-09-29 03:35:18.500 272 12473.85 139.68 55216.00 88888.00 2007-09-29 03:35:18.625 272 12473.88 139.68 55216.03 88888.00 2007-09-29 03:35:18.750 272 12473.92 139.65 55216.03 88888.00 2007-09-29 03:35:18.875 272 12474.00 139.62 55216.03 88888.00 2007-09-29 03:35:19.000 272 12473.98 139.55 55216.05 88888.00 2007-09-29 03:35:19.125 272 12474.02 139.55 55216.05 88888.00 2007-09-29 03:35:19.250 272 12474.05 139.60 55216.07 88888.00 2007-09-29 03:35:19.375 272 12474.05 139.62 55216.10 88888.00 2007-09-29 03:35:19.500 272 12474.02 139.65 55216.10 88888.00 2007-09-29 03:35:19.625 272 12474.00 139.60 55216.15 88888.00 2007-09-29 03:35:19.750 272 12474.02 139.53 55216.18 88888.00 2007-09-29 03:35:19.875 272 12474.10 139.57 55216.20 88888.00 2007-09-29 03:35:20.000 272 12474.15 139.62 55216.20 88888.00 2007-09-29 03:35:20.125 272 12474.15 139.60 55216.22 88888.00 2007-09-29 03:35:20.250 272 12474.15 139.50 55216.22 88888.00 2007-09-29 03:35:20.375 272 12474.23 139.50 55216.25 88888.00 2007-09-29 03:35:20.500 272 12474.33 139.47 55216.25 88888.00 2007-09-29 03:35:20.625 272 12474.35 139.50 55216.28 88888.00 2007-09-29 03:35:20.750 272 12474.33 139.50 55216.25 88888.00 2007-09-29 03:35:20.875 272 12474.42 139.47 55216.25 88888.00 2007-09-29 03:35:21.000 272 12474.55 139.47 55216.25 88888.00 2007-09-29 03:35:21.125 272 12474.58 139.47 55216.28 88888.00 2007-09-29 03:35:21.250 272 12474.58 139.45 55216.30 88888.00 2007-09-29 03:35:21.375 272 12474.50 139.43 55216.28 88888.00 2007-09-29 03:35:21.500 272 12474.50 139.40 55216.25 88888.00 2007-09-29 03:35:21.625 272 12474.48 139.43 55216.30 88888.00 2007-09-29 03:35:21.750 272 12474.60 139.50 55216.32 88888.00 2007-09-29 03:35:21.875 272 12474.70 139.53 55216.38 88888.00 2007-09-29 03:35:22.000 272 12474.70 139.47 55216.38 88888.00 2007-09-29 03:35:22.125 272 12474.75 139.40 55216.38 88888.00 2007-09-29 03:35:22.250 272 12474.75 139.40 55216.38 88888.00 2007-09-29 03:35:22.375 272 12474.83 139.43 55216.40 88888.00 2007-09-29 03:35:22.500 272 12474.90 139.40 55216.43 88888.00 2007-09-29 03:35:22.625 272 12474.95 139.47 55216.45 88888.00 2007-09-29 03:35:22.750 272 12474.88 139.53 55216.45 88888.00 2007-09-29 03:35:22.875 272 12474.80 139.47 55216.47 88888.00 2007-09-29 03:35:23.000 272 12474.83 139.47 55216.47 88888.00 2007-09-29 03:35:23.125 272 12474.90 139.50 55216.50 88888.00 2007-09-29 03:35:23.250 272 12474.90 139.43 55216.50 88888.00 2007-09-29 03:35:23.375 272 12474.90 139.43 55216.53 88888.00 2007-09-29 03:35:23.500 272 12474.90 139.45 55216.57 88888.00 2007-09-29 03:35:23.625 272 12475.02 139.53 55216.57 88888.00 2007-09-29 03:35:23.750 272 12475.12 139.50 55216.60 88888.00 2007-09-29 03:35:23.875 272 12475.12 139.47 55216.60 88888.00 2007-09-29 03:35:24.000 272 12475.08 139.43 55216.60 88888.00 2007-09-29 03:35:24.125 272 12475.02 139.30 55216.57 88888.00 2007-09-29 03:35:24.250 272 12475.02 139.28 55216.60 88888.00 2007-09-29 03:35:24.375 272 12475.10 139.30 55216.62 88888.00 2007-09-29 03:35:24.500 272 12475.15 139.38 55216.65 88888.00 2007-09-29 03:35:24.625 272 12475.17 139.35 55216.68 88888.00 2007-09-29 03:35:24.750 272 12475.17 139.35 55216.70 88888.00 2007-09-29 03:35:24.875 272 12475.20 139.40 55216.70 88888.00 2007-09-29 03:35:25.000 272 12475.33 139.40 55216.70 88888.00 2007-09-29 03:35:25.125 272 12475.35 139.35 55216.72 88888.00 2007-09-29 03:35:25.250 272 12475.27 139.30 55216.72 88888.00 2007-09-29 03:35:25.375 272 12475.35 139.30 55216.75 88888.00 2007-09-29 03:35:25.500 272 12475.42 139.30 55216.80 88888.00 2007-09-29 03:35:25.625 272 12475.48 139.35 55216.80 88888.00 2007-09-29 03:35:25.750 272 12475.52 139.38 55216.85 88888.00 2007-09-29 03:35:25.875 272 12475.55 139.35 55216.85 88888.00 2007-09-29 03:35:26.000 272 12475.52 139.30 55216.80 88888.00 2007-09-29 03:35:26.125 272 12475.50 139.28 55216.85 88888.00 2007-09-29 03:35:26.250 272 12475.50 139.25 55216.85 88888.00 2007-09-29 03:35:26.375 272 12475.52 139.32 55216.85 88888.00 2007-09-29 03:35:26.500 272 12475.60 139.32 55216.88 88888.00 2007-09-29 03:35:26.625 272 12475.65 139.25 55216.88 88888.00 2007-09-29 03:35:26.750 272 12475.67 139.25 55216.93 88888.00 2007-09-29 03:35:26.875 272 12475.73 139.28 55216.95 88888.00 2007-09-29 03:35:27.000 272 12475.77 139.30 55216.93 88888.00 2007-09-29 03:35:27.125 272 12475.75 139.28 55216.93 88888.00 2007-09-29 03:35:27.250 272 12475.73 139.22 55216.93 88888.00 2007-09-29 03:35:27.375 272 12475.83 139.25 55216.93 88888.00 2007-09-29 03:35:27.500 272 12475.88 139.28 55217.00 88888.00 2007-09-29 03:35:27.625 272 12475.85 139.35 55217.03 88888.00 2007-09-29 03:35:27.750 272 12475.85 139.35 55217.03 88888.00 2007-09-29 03:35:27.875 272 12475.83 139.32 55217.05 88888.00 2007-09-29 03:35:28.000 272 12475.83 139.35 55217.05 88888.00 2007-09-29 03:35:28.125 272 12475.95 139.38 55217.10 88888.00 2007-09-29 03:35:28.250 272 12475.92 139.32 55217.12 88888.00 2007-09-29 03:35:28.375 272 12475.90 139.38 55217.15 88888.00 2007-09-29 03:35:28.500 272 12475.90 139.38 55217.15 88888.00 2007-09-29 03:35:28.625 272 12475.92 139.38 55217.18 88888.00 2007-09-29 03:35:28.750 272 12475.90 139.38 55217.15 88888.00 2007-09-29 03:35:28.875 272 12475.88 139.40 55217.18 88888.00 2007-09-29 03:35:29.000 272 12475.92 139.35 55217.20 88888.00 2007-09-29 03:35:29.125 272 12476.02 139.32 55217.22 88888.00 2007-09-29 03:35:29.250 272 12476.08 139.35 55217.22 88888.00 2007-09-29 03:35:29.375 272 12476.05 139.38 55217.22 88888.00 2007-09-29 03:35:29.500 272 12476.12 139.40 55217.25 88888.00 2007-09-29 03:35:29.625 272 12476.15 139.43 55217.30 88888.00 2007-09-29 03:35:29.750 272 12476.17 139.40 55217.35 88888.00 2007-09-29 03:35:29.875 272 12476.17 139.38 55217.35 88888.00 2007-09-29 03:35:30.000 272 12476.20 139.40 55217.32 88888.00 2007-09-29 03:35:30.125 272 12476.20 139.47 55217.38 88888.00 2007-09-29 03:35:30.250 272 12476.17 139.45 55217.38 88888.00 2007-09-29 03:35:30.375 272 12476.20 139.45 55217.40 88888.00 2007-09-29 03:35:30.500 272 12476.25 139.45 55217.43 88888.00 2007-09-29 03:35:30.625 272 12476.38 139.47 55217.43 88888.00 2007-09-29 03:35:30.750 272 12476.38 139.50 55217.45 88888.00 2007-09-29 03:35:30.875 272 12476.35 139.50 55217.45 88888.00 2007-09-29 03:35:31.000 272 12476.40 139.47 55217.45 88888.00 2007-09-29 03:35:31.125 272 12476.40 139.47 55217.50 88888.00 2007-09-29 03:35:31.250 272 12476.42 139.47 55217.50 88888.00 2007-09-29 03:35:31.375 272 12476.48 139.47 55217.50 88888.00 2007-09-29 03:35:31.500 272 12476.50 139.50 55217.53 88888.00 2007-09-29 03:35:31.625 272 12476.50 139.50 55217.55 88888.00 2007-09-29 03:35:31.750 272 12476.45 139.53 55217.55 88888.00 2007-09-29 03:35:31.875 272 12476.42 139.50 55217.57 88888.00 2007-09-29 03:35:32.000 272 12476.45 139.45 55217.57 88888.00 2007-09-29 03:35:32.125 272 12476.52 139.47 55217.62 88888.00 2007-09-29 03:35:32.250 272 12476.58 139.45 55217.65 88888.00 2007-09-29 03:35:32.375 272 12476.60 139.55 55217.65 88888.00 2007-09-29 03:35:32.500 272 12476.65 139.50 55217.62 88888.00 2007-09-29 03:35:32.625 272 12476.70 139.45 55217.68 88888.00 2007-09-29 03:35:32.750 272 12476.67 139.45 55217.70 88888.00 2007-09-29 03:35:32.875 272 12476.70 139.50 55217.75 88888.00 2007-09-29 03:35:33.000 272 12476.75 139.47 55217.75 88888.00 2007-09-29 03:35:33.125 272 12476.77 139.43 55217.80 88888.00 2007-09-29 03:35:33.250 272 12476.77 139.43 55217.82 88888.00 2007-09-29 03:35:33.375 272 12476.80 139.45 55217.82 88888.00 2007-09-29 03:35:33.500 272 12476.80 139.45 55217.82 88888.00 2007-09-29 03:35:33.625 272 12476.83 139.50 55217.90 88888.00 2007-09-29 03:35:33.750 272 12476.90 139.55 55217.93 88888.00 2007-09-29 03:35:33.875 272 12476.92 139.50 55217.90 88888.00 2007-09-29 03:35:34.000 272 12476.92 139.43 55217.90 88888.00 2007-09-29 03:35:34.125 272 12476.90 139.43 55217.90 88888.00 2007-09-29 03:35:34.250 272 12476.83 139.40 55217.93 88888.00 2007-09-29 03:35:34.375 272 12476.88 139.45 55217.97 88888.00 2007-09-29 03:35:34.500 272 12476.90 139.53 55218.05 88888.00 2007-09-29 03:35:34.625 272 12476.90 139.53 55218.03 88888.00 2007-09-29 03:35:34.750 272 12476.83 139.47 55218.03 88888.00 2007-09-29 03:35:34.875 272 12476.85 139.45 55218.00 88888.00 2007-09-29 03:35:35.000 272 12476.85 139.47 55218.00 88888.00 2007-09-29 03:35:35.125 272 12476.88 139.45 55218.05 88888.00 2007-09-29 03:35:35.250 272 12476.92 139.40 55218.07 88888.00 2007-09-29 03:35:35.375 272 12476.95 139.43 55218.07 88888.00 2007-09-29 03:35:35.500 272 12476.88 139.43 55218.10 88888.00 2007-09-29 03:35:35.625 272 12476.92 139.45 55218.15 88888.00 2007-09-29 03:35:35.750 272 12477.00 139.47 55218.18 88888.00 2007-09-29 03:35:35.875 272 12477.05 139.45 55218.20 88888.00 2007-09-29 03:35:36.000 272 12477.02 139.50 55218.20 88888.00 2007-09-29 03:35:36.125 272 12477.05 139.53 55218.22 88888.00 2007-09-29 03:35:36.250 272 12476.98 139.47 55218.22 88888.00 2007-09-29 03:35:36.375 272 12477.05 139.45 55218.25 88888.00 2007-09-29 03:35:36.500 272 12477.08 139.43 55218.28 88888.00 2007-09-29 03:35:36.625 272 12477.05 139.45 55218.30 88888.00 2007-09-29 03:35:36.750 272 12477.10 139.47 55218.30 88888.00 2007-09-29 03:35:36.875 272 12477.15 139.45 55218.32 88888.00 2007-09-29 03:35:37.000 272 12477.15 139.45 55218.32 88888.00 2007-09-29 03:35:37.125 272 12477.12 139.45 55218.38 88888.00 2007-09-29 03:35:37.250 272 12477.10 139.43 55218.38 88888.00 2007-09-29 03:35:37.375 272 12477.12 139.40 55218.40 88888.00 2007-09-29 03:35:37.500 272 12477.20 139.43 55218.45 88888.00 2007-09-29 03:35:37.625 272 12477.17 139.45 55218.45 88888.00 2007-09-29 03:35:37.750 272 12477.17 139.43 55218.45 88888.00 2007-09-29 03:35:37.875 272 12477.23 139.50 55218.45 88888.00 2007-09-29 03:35:38.000 272 12477.30 139.53 55218.53 88888.00 2007-09-29 03:35:38.125 272 12477.30 139.50 55218.55 88888.00 2007-09-29 03:35:38.250 272 12477.23 139.40 55218.53 88888.00 2007-09-29 03:35:38.375 272 12477.23 139.40 55218.53 88888.00 2007-09-29 03:35:38.500 272 12477.35 139.45 55218.57 88888.00 2007-09-29 03:35:38.625 272 12477.38 139.45 55218.55 88888.00 2007-09-29 03:35:38.750 272 12477.40 139.47 55218.57 88888.00 2007-09-29 03:35:38.875 272 12477.40 139.40 55218.62 88888.00 2007-09-29 03:35:39.000 272 12477.40 139.43 55218.68 88888.00 2007-09-29 03:35:39.125 272 12477.42 139.43 55218.68 88888.00 2007-09-29 03:35:39.250 272 12477.42 139.40 55218.65 88888.00 2007-09-29 03:35:39.375 272 12477.45 139.40 55218.70 88888.00 2007-09-29 03:35:39.500 272 12477.48 139.43 55218.72 88888.00 2007-09-29 03:35:39.625 272 12477.52 139.47 55218.75 88888.00 2007-09-29 03:35:39.750 272 12477.55 139.47 55218.72 88888.00 2007-09-29 03:35:39.875 272 12477.58 139.40 55218.78 88888.00 2007-09-29 03:35:40.000 272 12477.55 139.40 55218.75 88888.00 2007-09-29 03:35:40.125 272 12477.55 139.40 55218.75 88888.00 2007-09-29 03:35:40.250 272 12477.58 139.35 55218.82 88888.00 2007-09-29 03:35:40.375 272 12477.60 139.35 55218.82 88888.00 2007-09-29 03:35:40.500 272 12477.55 139.38 55218.82 88888.00 2007-09-29 03:35:40.625 272 12477.52 139.38 55218.85 88888.00 2007-09-29 03:35:40.750 272 12477.55 139.32 55218.90 88888.00 2007-09-29 03:35:40.875 272 12477.55 139.35 55218.93 88888.00 2007-09-29 03:35:41.000 272 12477.58 139.35 55218.95 88888.00 2007-09-29 03:35:41.125 272 12477.65 139.32 55218.95 88888.00 2007-09-29 03:35:41.250 272 12477.60 139.30 55219.00 88888.00 2007-09-29 03:35:41.375 272 12477.58 139.25 55219.00 88888.00 2007-09-29 03:35:41.500 272 12477.58 139.28 55219.03 88888.00 2007-09-29 03:35:41.625 272 12477.65 139.22 55219.07 88888.00 2007-09-29 03:35:41.750 272 12477.73 139.28 55219.10 88888.00 2007-09-29 03:35:41.875 272 12477.77 139.32 55219.15 88888.00 2007-09-29 03:35:42.000 272 12477.73 139.25 55219.07 88888.00 2007-09-29 03:35:42.125 272 12477.85 139.25 55219.15 88888.00 2007-09-29 03:35:42.250 272 12477.88 139.25 55219.22 88888.00 2007-09-29 03:35:42.375 272 12477.85 139.25 55219.20 88888.00 2007-09-29 03:35:42.500 272 12477.80 139.20 55219.22 88888.00 2007-09-29 03:35:42.625 272 12477.80 139.20 55219.22 88888.00 2007-09-29 03:35:42.750 272 12477.85 139.20 55219.25 88888.00 2007-09-29 03:35:42.875 272 12477.85 139.20 55219.25 88888.00 2007-09-29 03:35:43.000 272 12477.85 139.20 55219.28 88888.00 2007-09-29 03:35:43.125 272 12477.88 139.20 55219.32 88888.00 2007-09-29 03:35:43.250 272 12477.90 139.20 55219.38 88888.00 2007-09-29 03:35:43.375 272 12477.95 139.20 55219.35 88888.00 2007-09-29 03:35:43.500 272 12478.00 139.18 55219.38 88888.00 2007-09-29 03:35:43.625 272 12478.00 139.15 55219.40 88888.00 2007-09-29 03:35:43.750 272 12477.92 139.10 55219.40 88888.00 2007-09-29 03:35:43.875 272 12477.92 139.07 55219.40 88888.00 2007-09-29 03:35:44.000 272 12477.90 139.10 55219.43 88888.00 2007-09-29 03:35:44.125 272 12477.92 139.12 55219.50 88888.00 2007-09-29 03:35:44.250 272 12478.08 139.10 55219.53 88888.00 2007-09-29 03:35:44.375 272 12478.12 139.10 55219.50 88888.00 2007-09-29 03:35:44.500 272 12478.12 139.10 55219.53 88888.00 2007-09-29 03:35:44.625 272 12478.12 139.07 55219.55 88888.00 2007-09-29 03:35:44.750 272 12478.15 139.07 55219.60 88888.00 2007-09-29 03:35:44.875 272 12478.12 138.95 55219.57 88888.00 2007-09-29 03:35:45.000 272 12478.08 138.90 55219.57 88888.00 2007-09-29 03:35:45.125 272 12478.15 138.95 55219.62 88888.00 2007-09-29 03:35:45.250 272 12478.20 138.93 55219.68 88888.00 2007-09-29 03:35:45.375 272 12478.25 138.93 55219.70 88888.00 2007-09-29 03:35:45.500 272 12478.20 138.90 55219.70 88888.00 2007-09-29 03:35:45.625 272 12478.17 138.90 55219.70 88888.00 2007-09-29 03:35:45.750 272 12478.20 138.85 55219.68 88888.00 2007-09-29 03:35:45.875 272 12478.23 138.90 55219.70 88888.00 2007-09-29 03:35:46.000 272 12478.20 138.85 55219.72 88888.00 2007-09-29 03:35:46.125 272 12478.25 138.82 55219.75 88888.00 2007-09-29 03:35:46.250 272 12478.25 138.80 55219.82 88888.00 2007-09-29 03:35:46.375 272 12478.27 138.82 55219.82 88888.00 2007-09-29 03:35:46.500 272 12478.25 138.82 55219.82 88888.00 2007-09-29 03:35:46.625 272 12478.25 138.80 55219.88 88888.00 2007-09-29 03:35:46.750 272 12478.27 138.72 55219.88 88888.00 2007-09-29 03:35:46.875 272 12478.33 138.78 55219.90 88888.00 2007-09-29 03:35:47.000 272 12478.30 138.82 55219.90 88888.00 2007-09-29 03:35:47.125 272 12478.30 138.78 55219.90 88888.00 2007-09-29 03:35:47.250 272 12478.38 138.70 55219.93 88888.00 2007-09-29 03:35:47.375 272 12478.42 138.68 55219.95 88888.00 2007-09-29 03:35:47.500 272 12478.40 138.62 55219.95 88888.00 2007-09-29 03:35:47.625 272 12478.38 138.62 55219.95 88888.00 2007-09-29 03:35:47.750 272 12478.35 138.62 55219.97 88888.00 2007-09-29 03:35:47.875 272 12478.38 138.55 55220.00 88888.00 2007-09-29 03:35:48.000 272 12478.42 138.55 55220.00 88888.00 2007-09-29 03:35:48.125 272 12478.45 138.50 55220.00 88888.00 2007-09-29 03:35:48.250 272 12478.48 138.50 55220.00 88888.00 2007-09-29 03:35:48.375 272 12478.52 138.53 55220.03 88888.00 2007-09-29 03:35:48.500 272 12478.52 138.53 55220.03 88888.00 2007-09-29 03:35:48.625 272 12478.50 138.50 55220.05 88888.00 2007-09-29 03:35:48.750 272 12478.52 138.50 55220.05 88888.00 2007-09-29 03:35:48.875 272 12478.62 138.53 55220.10 88888.00 2007-09-29 03:35:49.000 272 12478.67 138.55 55220.10 88888.00 2007-09-29 03:35:49.125 272 12478.70 138.53 55220.10 88888.00 2007-09-29 03:35:49.250 272 12478.67 138.50 55220.10 88888.00 2007-09-29 03:35:49.375 272 12478.67 138.47 55220.12 88888.00 2007-09-29 03:35:49.500 272 12478.70 138.47 55220.15 88888.00 2007-09-29 03:35:49.625 272 12478.73 138.43 55220.18 88888.00 2007-09-29 03:35:49.750 272 12478.73 138.40 55220.20 88888.00 2007-09-29 03:35:49.875 272 12478.83 138.43 55220.22 88888.00 2007-09-29 03:35:50.000 272 12478.83 138.43 55220.20 88888.00 2007-09-29 03:35:50.125 272 12478.83 138.38 55220.20 88888.00 2007-09-29 03:35:50.250 272 12478.90 138.35 55220.30 88888.00 2007-09-29 03:35:50.375 272 12478.98 138.35 55220.30 88888.00 2007-09-29 03:35:50.500 272 12478.98 138.35 55220.32 88888.00 2007-09-29 03:35:50.625 272 12479.02 138.35 55220.35 88888.00 2007-09-29 03:35:50.750 272 12479.02 138.35 55220.38 88888.00 2007-09-29 03:35:50.875 272 12479.00 138.30 55220.38 88888.00 2007-09-29 03:35:51.000 272 12479.02 138.28 55220.35 88888.00 2007-09-29 03:35:51.125 272 12479.05 138.30 55220.38 88888.00 2007-09-29 03:35:51.250 272 12479.08 138.28 55220.43 88888.00 2007-09-29 03:35:51.375 272 12479.12 138.25 55220.43 88888.00 2007-09-29 03:35:51.500 272 12479.12 138.28 55220.45 88888.00 2007-09-29 03:35:51.625 272 12479.12 138.30 55220.47 88888.00 2007-09-29 03:35:51.750 272 12479.20 138.28 55220.50 88888.00 2007-09-29 03:35:51.875 272 12479.25 138.22 55220.47 88888.00 2007-09-29 03:35:52.000 272 12479.30 138.20 55220.47 88888.00 2007-09-29 03:35:52.125 272 12479.30 138.20 55220.50 88888.00 2007-09-29 03:35:52.250 272 12479.23 138.15 55220.55 88888.00 2007-09-29 03:35:52.375 272 12479.30 138.15 55220.57 88888.00 2007-09-29 03:35:52.500 272 12479.33 138.15 55220.60 88888.00 2007-09-29 03:35:52.625 272 12479.35 138.12 55220.60 88888.00 2007-09-29 03:35:52.750 272 12479.33 138.10 55220.57 88888.00 2007-09-29 03:35:52.875 272 12479.35 138.12 55220.60 88888.00 2007-09-29 03:35:53.000 272 12479.42 138.10 55220.62 88888.00 2007-09-29 03:35:53.125 272 12479.38 138.07 55220.62 88888.00 2007-09-29 03:35:53.250 272 12479.30 138.03 55220.62 88888.00 2007-09-29 03:35:53.375 272 12479.30 137.97 55220.62 88888.00 2007-09-29 03:35:53.500 272 12479.33 138.03 55220.65 88888.00 2007-09-29 03:35:53.625 272 12479.38 138.00 55220.68 88888.00 2007-09-29 03:35:53.750 272 12479.45 137.97 55220.68 88888.00 2007-09-29 03:35:53.875 272 12479.50 137.95 55220.72 88888.00 2007-09-29 03:35:54.000 272 12479.55 137.95 55220.70 88888.00 2007-09-29 03:35:54.125 272 12479.58 137.97 55220.78 88888.00 2007-09-29 03:35:54.250 272 12479.58 137.93 55220.78 88888.00 2007-09-29 03:35:54.375 272 12479.60 137.93 55220.78 88888.00 2007-09-29 03:35:54.500 272 12479.52 137.88 55220.80 88888.00 2007-09-29 03:35:54.625 272 12479.60 137.95 55220.82 88888.00 2007-09-29 03:35:54.750 272 12479.62 137.95 55220.85 88888.00 2007-09-29 03:35:54.875 272 12479.65 137.88 55220.85 88888.00 2007-09-29 03:35:55.000 272 12479.70 137.82 55220.85 88888.00 2007-09-29 03:35:55.125 272 12479.70 137.78 55220.88 88888.00 2007-09-29 03:35:55.250 272 12479.75 137.82 55220.90 88888.00 2007-09-29 03:35:55.375 272 12479.75 137.80 55220.88 88888.00 2007-09-29 03:35:55.500 272 12479.77 137.75 55220.90 88888.00 2007-09-29 03:35:55.625 272 12479.88 137.78 55220.93 88888.00 2007-09-29 03:35:55.750 272 12479.83 137.75 55220.93 88888.00 2007-09-29 03:35:55.875 272 12479.83 137.72 55220.90 88888.00 2007-09-29 03:35:56.000 272 12479.85 137.68 55220.93 88888.00 2007-09-29 03:35:56.125 272 12479.80 137.68 55220.95 88888.00 2007-09-29 03:35:56.250 272 12479.85 137.70 55221.00 88888.00 2007-09-29 03:35:56.375 272 12479.95 137.72 55221.07 88888.00 2007-09-29 03:35:56.500 272 12479.90 137.65 55221.07 88888.00 2007-09-29 03:35:56.625 272 12479.92 137.62 55221.05 88888.00 2007-09-29 03:35:56.750 272 12479.95 137.62 55221.07 88888.00 2007-09-29 03:35:56.875 272 12479.98 137.62 55221.10 88888.00 2007-09-29 03:35:57.000 272 12480.02 137.62 55221.15 88888.00 2007-09-29 03:35:57.125 272 12480.10 137.62 55221.15 88888.00 2007-09-29 03:35:57.250 272 12480.12 137.57 55221.15 88888.00 2007-09-29 03:35:57.375 272 12480.20 137.55 55221.15 88888.00 2007-09-29 03:35:57.500 272 12480.23 137.53 55221.15 88888.00 2007-09-29 03:35:57.625 272 12480.17 137.53 55221.15 88888.00 2007-09-29 03:35:57.750 272 12480.10 137.55 55221.20 88888.00 2007-09-29 03:35:57.875 272 12480.15 137.57 55221.18 88888.00 2007-09-29 03:35:58.000 272 12480.25 137.57 55221.20 88888.00 2007-09-29 03:35:58.125 272 12480.27 137.50 55221.22 88888.00 2007-09-29 03:35:58.250 272 12480.27 137.45 55221.25 88888.00 2007-09-29 03:35:58.375 272 12480.35 137.50 55221.25 88888.00 2007-09-29 03:35:58.500 272 12480.40 137.50 55221.25 88888.00 2007-09-29 03:35:58.625 272 12480.40 137.43 55221.25 88888.00 2007-09-29 03:35:58.750 272 12480.42 137.40 55221.28 88888.00 2007-09-29 03:35:58.875 272 12480.40 137.38 55221.28 88888.00 2007-09-29 03:35:59.000 272 12480.30 137.35 55221.30 88888.00 2007-09-29 03:35:59.125 272 12480.38 137.38 55221.32 88888.00 2007-09-29 03:35:59.250 272 12480.42 137.38 55221.38 88888.00 2007-09-29 03:35:59.375 272 12480.52 137.43 55221.40 88888.00 2007-09-29 03:35:59.500 272 12480.62 137.43 55221.43 88888.00 2007-09-29 03:35:59.625 272 12480.62 137.38 55221.45 88888.00 2007-09-29 03:35:59.750 272 12480.60 137.25 55221.43 88888.00 2007-09-29 03:35:59.875 272 12480.62 137.22 55221.43 88888.00 2007-09-29 03:36:00.000 272 12480.62 137.25 55221.43 88888.00 2007-09-29 03:36:00.125 272 12480.62 137.28 55221.45 88888.00 2007-09-29 03:36:00.250 272 12480.58 137.20 55221.50 88888.00 2007-09-29 03:36:00.375 272 12480.67 137.20 55221.47 88888.00 2007-09-29 03:36:00.500 272 12480.75 137.18 55221.50 88888.00 2007-09-29 03:36:00.625 272 12480.77 137.15 55221.50 88888.00 2007-09-29 03:36:00.750 272 12480.73 137.12 55221.53 88888.00 2007-09-29 03:36:00.875 272 12480.75 137.18 55221.55 88888.00 2007-09-29 03:36:01.000 272 12480.75 137.18 55221.55 88888.00 2007-09-29 03:36:01.125 272 12480.77 137.12 55221.57 88888.00 2007-09-29 03:36:01.250 272 12480.75 137.00 55221.57 88888.00 2007-09-29 03:36:01.375 272 12480.80 137.00 55221.57 88888.00 2007-09-29 03:36:01.500 272 12480.80 137.05 55221.62 88888.00 2007-09-29 03:36:01.625 272 12480.75 137.05 55221.62 88888.00 2007-09-29 03:36:01.750 272 12480.75 137.05 55221.65 88888.00 2007-09-29 03:36:01.875 272 12480.77 137.03 55221.62 88888.00 2007-09-29 03:36:02.000 272 12480.83 137.05 55221.70 88888.00 2007-09-29 03:36:02.125 272 12480.83 137.00 55221.70 88888.00 2007-09-29 03:36:02.250 272 12480.85 136.95 55221.70 88888.00 2007-09-29 03:36:02.375 272 12480.88 136.93 55221.72 88888.00 2007-09-29 03:36:02.500 272 12480.85 136.95 55221.72 88888.00 2007-09-29 03:36:02.625 272 12480.85 136.93 55221.75 88888.00 2007-09-29 03:36:02.750 272 12480.88 136.85 55221.75 88888.00 2007-09-29 03:36:02.875 272 12480.90 136.85 55221.75 88888.00 2007-09-29 03:36:03.000 272 12480.88 136.82 55221.75 88888.00 2007-09-29 03:36:03.125 272 12480.85 136.80 55221.78 88888.00 2007-09-29 03:36:03.250 272 12480.83 136.75 55221.82 88888.00 2007-09-29 03:36:03.375 272 12480.92 136.78 55221.80 88888.00 2007-09-29 03:36:03.500 272 12481.00 136.75 55221.82 88888.00 2007-09-29 03:36:03.625 272 12481.00 136.72 55221.85 88888.00 2007-09-29 03:36:03.750 272 12480.98 136.70 55221.85 88888.00 2007-09-29 03:36:03.875 272 12480.92 136.70 55221.88 88888.00 2007-09-29 03:36:04.000 272 12480.88 136.68 55221.90 88888.00 2007-09-29 03:36:04.125 272 12480.80 136.62 55221.88 88888.00 2007-09-29 03:36:04.250 272 12480.77 136.47 55221.88 88888.00 2007-09-29 03:36:04.375 272 12480.85 136.53 55221.90 88888.00 2007-09-29 03:36:04.500 272 12480.88 136.55 55221.93 88888.00 2007-09-29 03:36:04.625 272 12480.80 136.53 55221.95 88888.00 2007-09-29 03:36:04.750 272 12480.80 136.45 55222.00 88888.00 2007-09-29 03:36:04.875 272 12480.83 136.38 55221.97 88888.00 2007-09-29 03:36:05.000 272 12480.88 136.40 55221.97 88888.00 2007-09-29 03:36:05.125 272 12480.92 136.43 55222.00 88888.00 2007-09-29 03:36:05.250 272 12480.95 136.45 55222.03 88888.00 2007-09-29 03:36:05.375 272 12480.92 136.38 55222.03 88888.00 2007-09-29 03:36:05.500 272 12480.90 136.30 55222.03 88888.00 2007-09-29 03:36:05.625 272 12480.88 136.28 55222.07 88888.00 2007-09-29 03:36:05.750 272 12480.90 136.28 55222.10 88888.00 2007-09-29 03:36:05.875 272 12480.90 136.25 55222.10 88888.00 2007-09-29 03:36:06.000 272 12480.90 136.20 55222.15 88888.00 2007-09-29 03:36:06.125 272 12480.90 136.12 55222.15 88888.00 2007-09-29 03:36:06.250 272 12480.83 136.15 55222.15 88888.00 2007-09-29 03:36:06.375 272 12480.88 136.18 55222.20 88888.00 2007-09-29 03:36:06.500 272 12480.90 136.10 55222.20 88888.00 2007-09-29 03:36:06.625 272 12480.95 136.10 55222.25 88888.00 2007-09-29 03:36:06.750 272 12481.00 136.10 55222.28 88888.00 2007-09-29 03:36:06.875 272 12481.00 136.10 55222.30 88888.00 2007-09-29 03:36:07.000 272 12480.98 136.00 55222.28 88888.00 2007-09-29 03:36:07.125 272 12480.98 135.97 55222.30 88888.00 2007-09-29 03:36:07.250 272 12481.00 135.93 55222.32 88888.00 2007-09-29 03:36:07.375 272 12480.95 135.93 55222.32 88888.00 2007-09-29 03:36:07.500 272 12480.98 135.90 55222.32 88888.00 2007-09-29 03:36:07.625 272 12480.98 135.90 55222.35 88888.00 2007-09-29 03:36:07.750 272 12480.92 135.85 55222.40 88888.00 2007-09-29 03:36:07.875 272 12481.00 135.78 55222.40 88888.00 2007-09-29 03:36:08.000 272 12480.98 135.75 55222.38 88888.00 2007-09-29 03:36:08.125 272 12480.92 135.75 55222.38 88888.00 2007-09-29 03:36:08.250 272 12480.90 135.68 55222.43 88888.00 2007-09-29 03:36:08.375 272 12481.00 135.72 55222.43 88888.00 2007-09-29 03:36:08.500 272 12481.10 135.78 55222.47 88888.00 2007-09-29 03:36:08.625 272 12481.00 135.70 55222.45 88888.00 2007-09-29 03:36:08.750 272 12480.98 135.70 55222.43 88888.00 2007-09-29 03:36:08.875 272 12480.98 135.70 55222.47 88888.00 2007-09-29 03:36:09.000 272 12480.98 135.62 55222.47 88888.00 2007-09-29 03:36:09.125 272 12480.95 135.50 55222.45 88888.00 2007-09-29 03:36:09.250 272 12481.02 135.50 55222.53 88888.00 2007-09-29 03:36:09.375 272 12481.10 135.57 55222.53 88888.00 2007-09-29 03:36:09.500 272 12481.12 135.55 55222.53 88888.00 2007-09-29 03:36:09.625 272 12481.10 135.50 55222.55 88888.00 2007-09-29 03:36:09.750 272 12481.12 135.50 55222.55 88888.00 2007-09-29 03:36:09.875 272 12481.12 135.50 55222.55 88888.00 2007-09-29 03:36:10.000 272 12481.15 135.47 55222.55 88888.00 2007-09-29 03:36:10.125 272 12481.10 135.43 55222.53 88888.00 2007-09-29 03:36:10.250 272 12481.15 135.32 55222.55 88888.00 2007-09-29 03:36:10.375 272 12481.27 135.35 55222.55 88888.00 2007-09-29 03:36:10.500 272 12481.33 135.38 55222.57 88888.00 2007-09-29 03:36:10.625 272 12481.33 135.38 55222.57 88888.00 2007-09-29 03:36:10.750 272 12481.23 135.28 55222.55 88888.00 2007-09-29 03:36:10.875 272 12481.27 135.28 55222.55 88888.00 2007-09-29 03:36:11.000 272 12481.38 135.28 55222.60 88888.00 2007-09-29 03:36:11.125 272 12481.35 135.22 55222.60 88888.00 2007-09-29 03:36:11.250 272 12481.38 135.18 55222.65 88888.00 2007-09-29 03:36:11.375 272 12481.40 135.18 55222.65 88888.00 2007-09-29 03:36:11.500 272 12481.42 135.20 55222.68 88888.00 2007-09-29 03:36:11.625 272 12481.45 135.20 55222.70 88888.00 2007-09-29 03:36:11.750 272 12481.40 135.15 55222.68 88888.00 2007-09-29 03:36:11.875 272 12481.90 135.72 55223.32 88888.00 2007-09-29 03:36:12.000 272 12481.95 135.78 55223.35 88888.00 2007-09-29 03:36:12.125 272 12482.00 135.80 55223.35 88888.00 2007-09-29 03:36:12.250 272 12481.95 135.72 55223.32 88888.00 2007-09-29 03:36:12.375 272 12481.98 135.65 55223.30 88888.00 2007-09-29 03:36:12.500 272 12481.95 135.62 55223.30 88888.00 2007-09-29 03:36:12.625 272 12482.00 135.60 55223.32 88888.00 2007-09-29 03:36:12.750 272 12482.05 135.62 55223.35 88888.00 2007-09-29 03:36:12.875 272 12481.65 134.93 55222.78 88888.00 2007-09-29 03:36:13.000 272 12481.65 134.90 55222.75 88888.00 2007-09-29 03:36:13.125 272 12481.67 134.90 55222.82 88888.00 2007-09-29 03:36:13.250 272 12481.67 134.88 55222.82 88888.00 2007-09-29 03:36:13.375 272 12481.70 134.85 55222.80 88888.00 2007-09-29 03:36:13.500 272 12481.75 134.80 55222.80 88888.00 2007-09-29 03:36:13.625 272 12481.85 134.80 55222.85 88888.00 2007-09-29 03:36:13.750 272 12481.88 134.80 55222.85 88888.00 2007-09-29 03:36:13.875 272 12481.83 134.82 55222.85 88888.00 2007-09-29 03:36:14.000 272 12481.77 134.75 55222.85 88888.00 2007-09-29 03:36:14.125 272 12481.83 134.75 55222.88 88888.00 2007-09-29 03:36:14.250 272 12481.90 134.78 55222.95 88888.00 2007-09-29 03:36:14.375 272 12482.00 134.78 55222.95 88888.00 2007-09-29 03:36:14.500 272 12482.05 134.75 55222.93 88888.00 2007-09-29 03:36:14.625 272 12481.98 134.70 55222.93 88888.00 2007-09-29 03:36:14.750 272 12481.88 134.70 55222.90 88888.00 2007-09-29 03:36:14.875 272 12481.90 134.70 55222.95 88888.00 2007-09-29 03:36:15.000 272 12482.02 134.72 55222.97 88888.00 2007-09-29 03:36:15.125 272 12482.05 134.68 55223.00 88888.00 2007-09-29 03:36:15.250 272 12482.08 134.57 55223.00 88888.00 2007-09-29 03:36:15.375 272 12482.20 134.60 55223.03 88888.00 2007-09-29 03:36:15.500 272 12482.25 134.57 55223.00 88888.00 2007-09-29 03:36:15.625 272 12482.23 134.57 55223.00 88888.00 2007-09-29 03:36:15.750 272 12482.20 134.53 55223.03 88888.00 2007-09-29 03:36:15.875 272 12482.23 134.45 55223.03 88888.00 2007-09-29 03:36:16.000 272 12482.33 134.47 55223.05 88888.00 2007-09-29 03:36:16.125 272 12482.40 134.53 55223.07 88888.00 2007-09-29 03:36:16.250 272 12482.35 134.47 55223.05 88888.00 2007-09-29 03:36:16.375 272 12482.35 134.47 55223.03 88888.00 2007-09-29 03:36:16.500 272 12482.40 134.50 55223.05 88888.00 2007-09-29 03:36:16.625 272 12482.42 134.55 55223.12 88888.00 2007-09-29 03:36:16.750 272 12482.40 134.50 55223.10 88888.00 2007-09-29 03:36:16.875 272 12482.35 134.43 55223.07 88888.00 2007-09-29 03:36:17.000 272 12482.38 134.40 55223.07 88888.00 2007-09-29 03:36:17.125 272 12482.42 134.43 55223.07 88888.00 2007-09-29 03:36:17.250 272 12482.52 134.38 55223.07 88888.00 2007-09-29 03:36:17.375 272 12482.60 134.40 55223.07 88888.00 2007-09-29 03:36:17.500 272 12482.58 134.38 55223.10 88888.00 2007-09-29 03:36:17.625 272 12482.62 134.40 55223.12 88888.00 2007-09-29 03:36:17.750 272 12482.65 134.40 55223.15 88888.00 2007-09-29 03:36:17.875 272 12482.70 134.35 55223.18 88888.00 2007-09-29 03:36:18.000 272 12482.65 134.32 55223.15 88888.00 2007-09-29 03:36:18.125 272 12482.62 134.38 55223.18 88888.00 2007-09-29 03:36:18.250 272 12482.73 134.35 55223.20 88888.00 2007-09-29 03:36:18.375 272 12482.85 134.38 55223.20 88888.00 2007-09-29 03:36:18.500 272 12482.83 134.35 55223.18 88888.00 2007-09-29 03:36:18.625 272 12482.83 134.28 55223.20 88888.00 2007-09-29 03:36:18.750 272 12482.85 134.25 55223.22 88888.00 2007-09-29 03:36:18.875 272 12482.88 134.25 55223.22 88888.00 2007-09-29 03:36:19.000 272 12482.92 134.22 55223.25 88888.00 2007-09-29 03:36:19.125 272 12482.98 134.18 55223.25 88888.00 2007-09-29 03:36:19.250 272 12482.98 134.22 55223.25 88888.00 2007-09-29 03:36:19.375 272 12483.00 134.25 55223.32 88888.00 2007-09-29 03:36:19.500 272 12483.00 134.22 55223.30 88888.00 2007-09-29 03:36:19.625 272 12483.00 134.18 55223.28 88888.00 2007-09-29 03:36:19.750 272 12483.02 134.15 55223.25 88888.00 2007-09-29 03:36:19.875 272 12483.05 134.20 55223.22 88888.00 2007-09-29 03:36:20.000 272 12483.00 134.25 55223.30 88888.00 2007-09-29 03:36:20.125 272 12483.02 134.20 55223.35 88888.00 2007-09-29 03:36:20.250 272 12483.05 134.12 55223.32 88888.00 2007-09-29 03:36:20.375 272 12483.12 134.15 55223.32 88888.00 2007-09-29 03:36:20.500 272 12483.17 134.15 55223.32 88888.00 2007-09-29 03:36:20.625 272 12483.20 134.12 55223.32 88888.00 2007-09-29 03:36:20.750 272 12483.25 134.10 55223.35 88888.00 2007-09-29 03:36:20.875 272 12483.30 134.12 55223.35 88888.00 2007-09-29 03:36:21.000 272 12483.27 134.12 55223.35 88888.00 2007-09-29 03:36:21.125 272 12483.25 134.07 55223.35 88888.00 2007-09-29 03:36:21.250 272 12483.23 134.07 55223.35 88888.00 2007-09-29 03:36:21.375 272 12483.27 134.07 55223.32 88888.00 2007-09-29 03:36:21.500 272 12483.35 134.07 55223.35 88888.00 2007-09-29 03:36:21.625 272 12483.40 134.12 55223.32 88888.00 2007-09-29 03:36:21.750 272 12483.42 134.18 55223.38 88888.00 2007-09-29 03:36:21.875 272 12483.52 134.28 55223.38 88888.00 2007-09-29 03:36:22.000 272 12483.45 134.18 55223.35 88888.00 2007-09-29 03:36:22.125 272 12483.45 134.10 55223.32 88888.00 2007-09-29 03:36:22.250 272 12483.48 134.05 55223.40 88888.00 2007-09-29 03:36:22.375 272 12483.42 134.05 55223.40 88888.00 2007-09-29 03:36:22.500 272 12483.48 134.05 55223.43 88888.00 2007-09-29 03:36:22.625 272 12483.55 134.15 55223.45 88888.00 2007-09-29 03:36:22.750 272 12483.55 134.22 55223.47 88888.00 2007-09-29 03:36:22.875 272 12483.48 134.15 55223.47 88888.00 2007-09-29 03:36:23.000 272 12483.50 134.15 55223.43 88888.00 2007-09-29 03:36:23.125 272 12483.58 134.18 55223.43 88888.00 2007-09-29 03:36:23.250 272 12483.65 134.12 55223.47 88888.00 2007-09-29 03:36:23.375 272 12483.70 134.18 55223.50 88888.00 2007-09-29 03:36:23.500 272 12483.75 134.22 55223.50 88888.00 2007-09-29 03:36:23.625 272 12483.73 134.22 55223.47 88888.00 2007-09-29 03:36:23.750 272 12483.70 134.20 55223.47 88888.00 2007-09-29 03:36:23.875 272 12483.75 134.18 55223.50 88888.00 2007-09-29 03:36:24.000 272 12483.83 134.15 55223.50 88888.00 2007-09-29 03:36:24.125 272 12483.88 134.20 55223.53 88888.00 2007-09-29 03:36:24.250 272 12483.85 134.28 55223.55 88888.00 2007-09-29 03:36:24.375 272 12483.90 134.30 55223.55 88888.00 2007-09-29 03:36:24.500 272 12483.88 134.25 55223.55 88888.00 2007-09-29 03:36:24.625 272 12483.90 134.25 55223.60 88888.00 2007-09-29 03:36:24.750 272 12483.95 134.30 55223.55 88888.00 2007-09-29 03:36:24.875 272 12484.00 134.28 55223.57 88888.00 2007-09-29 03:36:25.000 272 12483.98 134.32 55223.55 88888.00 2007-09-29 03:36:25.125 272 12483.95 134.38 55223.57 88888.00 2007-09-29 03:36:25.250 272 12483.98 134.32 55223.62 88888.00 2007-09-29 03:36:25.375 272 12484.00 134.32 55223.62 88888.00 2007-09-29 03:36:25.500 272 12484.05 134.38 55223.65 88888.00 2007-09-29 03:36:25.625 272 12484.15 134.40 55223.68 88888.00 2007-09-29 03:36:25.750 272 12484.12 134.35 55223.65 88888.00 2007-09-29 03:36:25.875 272 12484.12 134.40 55223.62 88888.00 2007-09-29 03:36:26.000 272 12484.17 134.38 55223.65 88888.00 2007-09-29 03:36:26.125 272 12484.17 134.40 55223.68 88888.00 2007-09-29 03:36:26.250 272 12484.23 134.40 55223.70 88888.00 2007-09-29 03:36:26.375 272 12484.23 134.45 55223.70 88888.00 2007-09-29 03:36:26.500 272 12484.17 134.47 55223.70 88888.00 2007-09-29 03:36:26.625 272 12484.15 134.47 55223.72 88888.00 2007-09-29 03:36:26.750 272 12484.17 134.50 55223.72 88888.00 2007-09-29 03:36:26.875 272 12484.25 134.55 55223.72 88888.00 2007-09-29 03:36:27.000 272 12484.38 134.60 55223.78 88888.00 2007-09-29 03:36:27.125 272 12484.40 134.60 55223.78 88888.00 2007-09-29 03:36:27.250 272 12484.30 134.55 55223.75 88888.00 2007-09-29 03:36:27.375 272 12484.35 134.57 55223.72 88888.00 2007-09-29 03:36:27.500 272 12484.40 134.53 55223.70 88888.00 2007-09-29 03:36:27.625 272 12484.48 134.55 55223.72 88888.00 2007-09-29 03:36:27.750 272 12484.48 134.55 55223.72 88888.00 2007-09-29 03:36:27.875 272 12484.48 134.60 55223.72 88888.00 2007-09-29 03:36:28.000 272 12484.48 134.55 55223.70 88888.00 2007-09-29 03:36:28.125 272 12484.45 134.55 55223.70 88888.00 2007-09-29 03:36:28.250 272 12484.40 134.65 55223.75 88888.00 2007-09-29 03:36:28.375 272 12484.48 134.70 55223.75 88888.00 2007-09-29 03:36:28.500 272 12484.58 134.75 55223.75 88888.00 2007-09-29 03:36:28.625 272 12484.65 134.75 55223.78 88888.00 2007-09-29 03:36:28.750 272 12484.65 134.72 55223.78 88888.00 2007-09-29 03:36:28.875 272 12484.62 134.70 55223.78 88888.00 2007-09-29 03:36:29.000 272 12484.62 134.70 55223.80 88888.00 2007-09-29 03:36:29.125 272 12484.65 134.72 55223.80 88888.00 2007-09-29 03:36:29.250 272 12484.65 134.75 55223.82 88888.00 2007-09-29 03:36:29.375 272 12484.67 134.75 55223.82 88888.00 2007-09-29 03:36:29.500 272 12484.65 134.80 55223.82 88888.00 2007-09-29 03:36:29.625 272 12484.77 134.82 55223.88 88888.00 2007-09-29 03:36:29.750 272 12484.83 134.88 55223.88 88888.00 2007-09-29 03:36:29.875 272 12484.75 134.88 55223.90 88888.00 2007-09-29 03:36:30.000 272 12484.77 134.88 55223.93 88888.00 2007-09-29 03:36:30.125 272 12484.85 134.90 55223.93 88888.00 2007-09-29 03:36:30.250 272 12484.85 134.93 55223.93 88888.00 2007-09-29 03:36:30.375 272 12484.85 134.93 55223.93 88888.00 2007-09-29 03:36:30.500 272 12484.80 134.90 55223.95 88888.00 2007-09-29 03:36:30.625 272 12484.75 134.88 55223.97 88888.00 2007-09-29 03:36:30.750 272 12484.77 134.93 55223.95 88888.00 2007-09-29 03:36:30.875 272 12484.85 134.95 55223.95 88888.00 2007-09-29 03:36:31.000 272 12484.92 135.00 55223.95 88888.00 2007-09-29 03:36:31.125 272 12484.90 135.03 55223.95 88888.00 2007-09-29 03:36:31.250 272 12484.83 134.97 55223.95 88888.00 2007-09-29 03:36:31.375 272 12484.80 135.00 55223.95 88888.00 2007-09-29 03:36:31.500 272 12484.80 135.03 55223.97 88888.00 2007-09-29 03:36:31.625 272 12484.88 135.07 55223.97 88888.00 2007-09-29 03:36:31.750 272 12484.98 135.10 55223.97 88888.00 2007-09-29 03:36:31.875 272 12485.02 135.10 55224.05 88888.00 2007-09-29 03:36:32.000 272 12484.95 135.18 55224.05 88888.00 2007-09-29 03:36:32.125 272 12484.95 135.20 55224.05 88888.00 2007-09-29 03:36:32.250 272 12484.92 135.12 55224.05 88888.00 2007-09-29 03:36:32.375 272 12484.98 135.20 55224.05 88888.00 2007-09-29 03:36:32.500 272 12485.02 135.22 55224.07 88888.00 2007-09-29 03:36:32.625 272 12485.05 135.20 55224.05 88888.00 2007-09-29 03:36:32.750 272 12485.00 135.22 55224.05 88888.00 2007-09-29 03:36:32.875 272 12485.00 135.20 55224.07 88888.00 2007-09-29 03:36:33.000 272 12485.08 135.25 55224.07 88888.00 2007-09-29 03:36:33.125 272 12485.05 135.22 55224.10 88888.00 2007-09-29 03:36:33.250 272 12484.98 135.22 55224.15 88888.00 2007-09-29 03:36:33.375 272 12484.98 135.25 55224.12 88888.00 2007-09-29 03:36:33.500 272 12485.00 135.28 55224.15 88888.00 2007-09-29 03:36:33.625 272 12485.00 135.32 55224.15 88888.00 2007-09-29 03:36:33.750 272 12485.08 135.30 55224.18 88888.00 2007-09-29 03:36:33.875 272 12485.15 135.28 55224.15 88888.00 2007-09-29 03:36:34.000 272 12485.12 135.30 55224.15 88888.00 2007-09-29 03:36:34.125 272 12485.10 135.32 55224.15 88888.00 2007-09-29 03:36:34.250 272 12485.08 135.32 55224.18 88888.00 2007-09-29 03:36:34.375 272 12485.05 135.32 55224.18 88888.00 2007-09-29 03:36:34.500 272 12485.12 135.30 55224.22 88888.00 2007-09-29 03:36:34.625 272 12485.20 135.35 55224.22 88888.00 2007-09-29 03:36:34.750 272 12485.20 135.40 55224.25 88888.00 2007-09-29 03:36:34.875 272 12485.23 135.38 55224.22 88888.00 2007-09-29 03:36:35.000 272 12485.25 135.40 55224.22 88888.00 2007-09-29 03:36:35.125 272 12485.30 135.45 55224.28 88888.00 2007-09-29 03:36:35.250 272 12485.25 135.47 55224.25 88888.00 2007-09-29 03:36:35.375 272 12485.20 135.40 55224.25 88888.00 2007-09-29 03:36:35.500 272 12485.15 135.38 55224.25 88888.00 2007-09-29 03:36:35.625 272 12485.27 135.40 55224.30 88888.00 2007-09-29 03:36:35.750 272 12485.35 135.45 55224.32 88888.00 2007-09-29 03:36:35.875 272 12485.33 135.40 55224.32 88888.00 2007-09-29 03:36:36.000 272 12485.33 135.38 55224.32 88888.00 2007-09-29 03:36:36.125 272 12485.40 135.43 55224.38 88888.00 2007-09-29 03:36:36.250 272 12485.45 135.50 55224.35 88888.00 2007-09-29 03:36:36.375 272 12485.55 135.55 55224.38 88888.00 2007-09-29 03:36:36.500 272 12485.60 135.53 55224.38 88888.00 2007-09-29 03:36:36.625 272 12485.55 135.45 55224.35 88888.00 2007-09-29 03:36:36.750 272 12485.50 135.45 55224.35 88888.00 2007-09-29 03:36:36.875 272 12485.52 135.50 55224.38 88888.00 2007-09-29 03:36:37.000 272 12485.50 135.47 55224.38 88888.00 2007-09-29 03:36:37.125 272 12485.52 135.47 55224.38 88888.00 2007-09-29 03:36:37.250 272 12485.55 135.47 55224.40 88888.00 2007-09-29 03:36:37.375 272 12485.58 135.50 55224.40 88888.00 2007-09-29 03:36:37.500 272 12485.62 135.50 55224.43 88888.00 2007-09-29 03:36:37.625 272 12485.70 135.47 55224.47 88888.00 2007-09-29 03:36:37.750 272 12485.67 135.47 55224.45 88888.00 2007-09-29 03:36:37.875 272 12485.67 135.45 55224.47 88888.00 2007-09-29 03:36:38.000 272 12485.73 135.45 55224.47 88888.00 2007-09-29 03:36:38.125 272 12485.73 135.40 55224.50 88888.00 2007-09-29 03:36:38.250 272 12485.70 135.40 55224.50 88888.00 2007-09-29 03:36:38.375 272 12485.73 135.40 55224.53 88888.00 2007-09-29 03:36:38.500 272 12485.67 135.43 55224.53 88888.00 2007-09-29 03:36:38.625 272 12485.75 135.47 55224.55 88888.00 2007-09-29 03:36:38.750 272 12485.85 135.47 55224.55 88888.00 2007-09-29 03:36:38.875 272 12485.85 135.47 55224.53 88888.00 2007-09-29 03:36:39.000 272 12485.77 135.47 55224.53 88888.00 2007-09-29 03:36:39.125 272 12485.73 135.43 55224.57 88888.00 2007-09-29 03:36:39.250 272 12485.77 135.40 55224.62 88888.00 2007-09-29 03:36:39.375 272 12485.83 135.40 55224.62 88888.00 2007-09-29 03:36:39.500 272 12485.83 135.45 55224.62 88888.00 2007-09-29 03:36:39.625 272 12485.80 135.40 55224.60 88888.00 2007-09-29 03:36:39.750 272 12485.85 135.38 55224.62 88888.00 2007-09-29 03:36:39.875 272 12485.85 135.38 55224.60 88888.00 2007-09-29 03:36:40.000 272 12485.85 135.40 55224.62 88888.00 2007-09-29 03:36:40.125 272 12485.85 135.38 55224.62 88888.00 2007-09-29 03:36:40.250 272 12485.80 135.28 55224.65 88888.00 2007-09-29 03:36:40.375 272 12485.80 135.32 55224.65 88888.00 2007-09-29 03:36:40.500 272 12485.73 135.32 55224.65 88888.00 2007-09-29 03:36:40.625 272 12485.70 135.32 55224.70 88888.00 2007-09-29 03:36:40.750 272 12485.75 135.43 55224.70 88888.00 2007-09-29 03:36:40.875 272 12485.75 135.40 55224.70 88888.00 2007-09-29 03:36:41.000 272 12485.77 135.43 55224.72 88888.00 2007-09-29 03:36:41.125 272 12485.77 135.43 55224.72 88888.00 2007-09-29 03:36:41.250 272 12485.73 135.28 55224.72 88888.00 2007-09-29 03:36:41.375 272 12485.70 135.25 55224.72 88888.00 2007-09-29 03:36:41.500 272 12485.70 135.28 55224.75 88888.00 2007-09-29 03:36:41.625 272 12485.77 135.30 55224.80 88888.00 2007-09-29 03:36:41.750 272 12485.85 135.25 55224.80 88888.00 2007-09-29 03:36:41.875 272 12485.80 135.25 55224.80 88888.00 2007-09-29 03:36:42.000 272 12485.80 135.25 55224.80 88888.00 2007-09-29 03:36:42.125 272 12485.88 135.28 55224.82 88888.00 2007-09-29 03:36:42.250 272 12485.85 135.25 55224.82 88888.00 2007-09-29 03:36:42.375 272 12485.83 135.18 55224.82 88888.00 2007-09-29 03:36:42.500 272 12485.77 135.15 55224.85 88888.00 2007-09-29 03:36:42.625 272 12485.80 135.22 55224.90 88888.00 2007-09-29 03:36:42.750 272 12485.75 135.20 55224.85 88888.00 2007-09-29 03:36:42.875 272 12485.70 135.20 55224.85 88888.00 2007-09-29 03:36:43.000 272 12485.73 135.15 55224.85 88888.00 2007-09-29 03:36:43.125 272 12485.77 135.18 55224.93 88888.00 2007-09-29 03:36:43.250 272 12485.80 135.18 55224.95 88888.00 2007-09-29 03:36:43.375 272 12485.77 135.10 55224.95 88888.00 2007-09-29 03:36:43.500 272 12485.73 135.10 55224.95 88888.00 2007-09-29 03:36:43.625 272 12485.75 135.15 55224.97 88888.00 2007-09-29 03:36:43.750 272 12485.75 135.12 55224.97 88888.00 2007-09-29 03:36:43.875 272 12485.75 135.10 55224.95 88888.00 2007-09-29 03:36:44.000 272 12485.73 135.12 55224.95 88888.00 2007-09-29 03:36:44.125 272 12485.67 135.12 55224.97 88888.00 2007-09-29 03:36:44.250 272 12485.58 135.05 55224.97 88888.00 2007-09-29 03:36:44.375 272 12485.58 135.05 55225.00 88888.00 2007-09-29 03:36:44.500 272 12485.60 135.03 55224.97 88888.00 2007-09-29 03:36:44.625 272 12485.65 135.07 55224.97 88888.00 2007-09-29 03:36:44.750 272 12485.62 135.05 55225.00 88888.00 2007-09-29 03:36:44.875 272 12485.65 135.00 55225.00 88888.00 2007-09-29 03:36:45.000 272 12485.65 134.95 55225.00 88888.00 2007-09-29 03:36:45.125 272 12485.60 134.90 55225.05 88888.00 2007-09-29 03:36:45.250 272 12485.60 134.97 55225.10 88888.00 2007-09-29 03:36:45.375 272 12485.65 135.03 55225.10 88888.00 2007-09-29 03:36:45.500 272 12485.62 134.97 55225.07 88888.00 2007-09-29 03:36:45.625 272 12485.67 134.95 55225.10 88888.00 2007-09-29 03:36:45.750 272 12485.67 134.95 55225.07 88888.00 2007-09-29 03:36:45.875 272 12485.55 134.90 55225.10 88888.00 2007-09-29 03:36:46.000 272 12485.60 134.85 55225.07 88888.00 2007-09-29 03:36:46.125 272 12485.67 134.85 55225.10 88888.00 2007-09-29 03:36:46.250 272 12485.67 134.85 55225.15 88888.00 2007-09-29 03:36:46.375 272 12485.70 134.93 55225.15 88888.00 2007-09-29 03:36:46.500 272 12485.67 134.85 55225.12 88888.00 2007-09-29 03:36:46.625 272 12485.70 134.80 55225.12 88888.00 2007-09-29 03:36:46.750 272 12485.77 134.85 55225.12 88888.00 2007-09-29 03:36:46.875 272 12485.83 134.82 55225.15 88888.00 2007-09-29 03:36:47.000 272 12485.85 134.75 55225.15 88888.00 2007-09-29 03:36:47.125 272 12485.88 134.80 55225.15 88888.00 2007-09-29 03:36:47.250 272 12485.90 134.82 55225.15 88888.00 2007-09-29 03:36:47.375 272 12485.95 134.82 55225.15 88888.00 2007-09-29 03:36:47.500 272 12486.02 134.82 55225.18 88888.00 2007-09-29 03:36:47.625 272 12486.02 134.75 55225.18 88888.00 2007-09-29 03:36:47.750 272 12486.00 134.72 55225.15 88888.00 2007-09-29 03:36:47.875 272 12485.98 134.70 55225.18 88888.00 2007-09-29 03:36:48.000 272 12486.02 134.68 55225.20 88888.00 2007-09-29 03:36:48.125 272 12486.10 134.70 55225.22 88888.00 2007-09-29 03:36:48.250 272 12486.05 134.65 55225.25 88888.00 2007-09-29 03:36:48.375 272 12486.05 134.65 55225.25 88888.00 2007-09-29 03:36:48.500 272 12486.05 134.62 55225.25 88888.00 2007-09-29 03:36:48.625 272 12486.08 134.62 55225.22 88888.00 2007-09-29 03:36:48.750 272 12486.17 134.62 55225.25 88888.00 2007-09-29 03:36:48.875 272 12486.23 134.60 55225.20 88888.00 2007-09-29 03:36:49.000 272 12486.10 134.57 55225.18 88888.00 2007-09-29 03:36:49.125 272 12486.08 134.55 55225.22 88888.00 2007-09-29 03:36:49.250 272 12486.10 134.50 55225.22 88888.00 2007-09-29 03:36:49.375 272 12486.25 134.53 55225.20 88888.00 2007-09-29 03:36:49.500 272 12486.33 134.57 55225.28 88888.00 2007-09-29 03:36:49.625 272 12486.27 134.57 55225.28 88888.00 2007-09-29 03:36:49.750 272 12486.23 134.55 55225.28 88888.00 2007-09-29 03:36:49.875 272 12486.30 134.50 55225.28 88888.00 2007-09-29 03:36:50.000 272 12486.33 134.47 55225.25 88888.00 2007-09-29 03:36:50.125 272 12486.35 134.45 55225.28 88888.00 2007-09-29 03:36:50.250 272 12486.42 134.47 55225.30 88888.00 2007-09-29 03:36:50.375 272 12486.42 134.45 55225.28 88888.00 2007-09-29 03:36:50.500 272 12486.50 134.43 55225.30 88888.00 2007-09-29 03:36:50.625 272 12486.58 134.45 55225.35 88888.00 2007-09-29 03:36:50.750 272 12486.52 134.43 55225.35 88888.00 2007-09-29 03:36:50.875 272 12486.48 134.38 55225.32 88888.00 2007-09-29 03:36:51.000 272 12486.55 134.40 55225.32 88888.00 2007-09-29 03:36:51.125 272 12486.65 134.45 55225.35 88888.00 2007-09-29 03:36:51.250 272 12486.60 134.32 55225.38 88888.00 2007-09-29 03:36:51.375 272 12486.58 134.28 55225.32 88888.00 2007-09-29 03:36:51.500 272 12486.55 134.25 55225.32 88888.00 2007-09-29 03:36:51.625 272 12486.55 134.30 55225.32 88888.00 2007-09-29 03:36:51.750 272 12486.60 134.30 55225.35 88888.00 2007-09-29 03:36:51.875 272 12486.70 134.30 55225.38 88888.00 2007-09-29 03:36:52.000 272 12486.77 134.25 55225.32 88888.00 2007-09-29 03:36:52.125 272 12486.75 134.22 55225.35 88888.00 2007-09-29 03:36:52.250 272 12486.73 134.18 55225.40 88888.00 2007-09-29 03:36:52.375 272 12486.85 134.22 55225.43 88888.00 2007-09-29 03:36:52.500 272 12486.88 134.25 55225.40 88888.00 2007-09-29 03:36:52.625 272 12486.90 134.20 55225.40 88888.00 2007-09-29 03:36:52.750 272 12486.92 134.15 55225.35 88888.00 2007-09-29 03:36:52.875 272 12486.88 134.10 55225.32 88888.00 2007-09-29 03:36:53.000 272 12486.95 134.15 55225.40 88888.00 2007-09-29 03:36:53.125 272 12487.00 134.18 55225.40 88888.00 2007-09-29 03:36:53.250 272 12486.98 134.07 55225.35 88888.00 2007-09-29 03:36:53.375 272 12486.98 134.00 55225.35 88888.00 2007-09-29 03:36:53.500 272 12487.08 134.00 55225.38 88888.00 2007-09-29 03:36:53.625 272 12487.12 134.00 55225.38 88888.00 2007-09-29 03:36:53.750 272 12487.23 133.95 55225.38 88888.00 2007-09-29 03:36:53.875 272 12487.23 133.93 55225.38 88888.00 2007-09-29 03:36:54.000 272 12487.20 133.90 55225.38 88888.00 2007-09-29 03:36:54.125 272 12487.20 133.88 55225.40 88888.00 2007-09-29 03:36:54.250 272 12487.27 133.88 55225.43 88888.00 2007-09-29 03:36:54.375 272 12487.27 133.88 55225.43 88888.00 2007-09-29 03:36:54.500 272 12487.25 133.88 55225.40 88888.00 2007-09-29 03:36:54.625 272 12487.27 133.80 55225.38 88888.00 2007-09-29 03:36:54.750 272 12487.27 133.70 55225.35 88888.00 2007-09-29 03:36:54.875 272 12487.38 133.75 55225.43 88888.00 2007-09-29 03:36:55.000 272 12487.50 133.78 55225.50 88888.00 2007-09-29 03:36:55.125 272 12487.60 133.72 55225.47 88888.00 2007-09-29 03:36:55.250 272 12487.62 133.70 55225.47 88888.00 2007-09-29 03:36:55.375 272 12487.70 133.72 55225.45 88888.00 2007-09-29 03:36:55.500 272 12487.67 133.75 55225.43 88888.00 2007-09-29 03:36:55.625 272 12487.70 133.75 55225.43 88888.00 2007-09-29 03:36:55.750 272 12487.73 133.72 55225.45 88888.00 2007-09-29 03:36:55.875 272 12487.70 133.62 55225.45 88888.00 2007-09-29 03:36:56.000 272 12487.70 133.57 55225.40 88888.00 2007-09-29 03:36:56.125 272 12487.77 133.60 55225.47 88888.00 2007-09-29 03:36:56.250 272 12487.77 133.55 55225.45 88888.00 2007-09-29 03:36:56.375 272 12487.85 133.55 55225.43 88888.00 2007-09-29 03:36:56.500 272 12487.85 133.55 55225.43 88888.00 2007-09-29 03:36:56.625 272 12487.92 133.57 55225.45 88888.00 2007-09-29 03:36:56.750 272 12487.98 133.55 55225.47 88888.00 2007-09-29 03:36:56.875 272 12488.05 133.55 55225.47 88888.00 2007-09-29 03:36:57.000 272 12488.08 133.53 55225.45 88888.00 2007-09-29 03:36:57.125 272 12488.10 133.47 55225.43 88888.00 2007-09-29 03:36:57.250 272 12488.10 133.45 55225.43 88888.00 2007-09-29 03:36:57.375 272 12488.12 133.40 55225.40 88888.00 2007-09-29 03:36:57.500 272 12488.12 133.38 55225.43 88888.00 2007-09-29 03:36:57.625 272 12488.20 133.40 55225.43 88888.00 2007-09-29 03:36:57.750 272 12488.23 133.40 55225.45 88888.00 2007-09-29 03:36:57.875 272 12488.30 133.38 55225.43 88888.00 2007-09-29 03:36:58.000 272 12488.35 133.38 55225.45 88888.00 2007-09-29 03:36:58.125 272 12488.38 133.38 55225.45 88888.00 2007-09-29 03:36:58.250 272 12488.38 133.35 55225.45 88888.00 2007-09-29 03:36:58.375 272 12488.45 133.32 55225.47 88888.00 2007-09-29 03:36:58.500 272 12488.48 133.30 55225.47 88888.00 2007-09-29 03:36:58.625 272 12488.55 133.32 55225.45 88888.00 2007-09-29 03:36:58.750 272 12488.55 133.32 55225.43 88888.00 2007-09-29 03:36:58.875 272 12488.60 133.30 55225.45 88888.00 2007-09-29 03:36:59.000 272 12488.65 133.22 55225.45 88888.00 2007-09-29 03:36:59.125 272 12488.73 133.25 55225.45 88888.00 2007-09-29 03:36:59.250 272 12488.73 133.20 55225.47 88888.00 2007-09-29 03:36:59.375 272 12488.75 133.20 55225.45 88888.00 2007-09-29 03:36:59.500 272 12488.80 133.20 55225.45 88888.00 2007-09-29 03:36:59.625 272 12488.80 133.12 55225.40 88888.00 2007-09-29 03:36:59.750 272 12488.80 133.07 55225.40 88888.00 2007-09-29 03:36:59.875 272 12488.92 133.10 55225.45 88888.00 2007-09-29 03:37:00.000 272 12488.98 133.10 55225.45 88888.00 2007-09-29 03:37:00.125 272 12489.05 133.15 55225.47 88888.00 2007-09-29 03:37:00.250 272 12489.02 133.10 55225.45 88888.00 2007-09-29 03:37:00.375 272 12489.08 133.07 55225.47 88888.00 2007-09-29 03:37:00.500 272 12489.12 133.05 55225.45 88888.00 2007-09-29 03:37:00.625 272 12489.12 133.05 55225.45 88888.00 2007-09-29 03:37:00.750 272 12489.15 133.03 55225.43 88888.00 2007-09-29 03:37:00.875 272 12489.15 132.97 55225.45 88888.00 2007-09-29 03:37:01.000 272 12489.15 132.88 55225.47 88888.00 2007-09-29 03:37:01.125 272 12489.23 132.88 55225.47 88888.00 2007-09-29 03:37:01.250 272 12489.35 132.90 55225.45 88888.00 2007-09-29 03:37:01.375 272 12489.40 132.93 55225.50 88888.00 2007-09-29 03:37:01.500 272 12489.38 132.88 55225.47 88888.00 2007-09-29 03:37:01.625 272 12489.38 132.82 55225.45 88888.00 2007-09-29 03:37:01.750 272 12489.42 132.85 55225.47 88888.00 2007-09-29 03:37:01.875 272 12489.52 132.88 55225.45 88888.00 2007-09-29 03:37:02.000 272 12489.55 132.88 55225.45 88888.00 2007-09-29 03:37:02.125 272 12489.58 132.82 55225.47 88888.00 2007-09-29 03:37:02.250 272 12489.67 132.78 55225.45 88888.00 2007-09-29 03:37:02.375 272 12489.77 132.75 55225.40 88888.00 2007-09-29 03:37:02.500 272 12489.83 132.70 55225.45 88888.00 2007-09-29 03:37:02.625 272 12489.80 132.72 55225.47 88888.00 2007-09-29 03:37:02.750 272 12489.80 132.78 55225.47 88888.00 2007-09-29 03:37:02.875 272 12489.92 132.75 55225.45 88888.00 2007-09-29 03:37:03.000 272 12489.95 132.70 55225.45 88888.00 2007-09-29 03:37:03.125 272 12489.92 132.60 55225.43 88888.00 2007-09-29 03:37:03.250 272 12489.90 132.60 55225.43 88888.00 2007-09-29 03:37:03.375 272 12489.95 132.60 55225.43 88888.00 2007-09-29 03:37:03.500 272 12490.02 132.65 55225.47 88888.00 2007-09-29 03:37:03.625 272 12490.02 132.70 55225.47 88888.00 2007-09-29 03:37:03.750 272 12490.08 132.57 55225.45 88888.00 2007-09-29 03:37:03.875 272 12490.15 132.53 55225.43 88888.00 2007-09-29 03:37:04.000 272 12490.25 132.55 55225.43 88888.00 2007-09-29 03:37:04.125 272 12490.33 132.57 55225.47 88888.00 2007-09-29 03:37:04.250 272 12490.30 132.50 55225.47 88888.00 2007-09-29 03:37:04.375 272 12490.33 132.50 55225.47 88888.00 2007-09-29 03:37:04.500 272 12490.35 132.50 55225.45 88888.00 2007-09-29 03:37:04.625 272 12490.42 132.53 55225.45 88888.00 2007-09-29 03:37:04.750 272 12490.48 132.57 55225.45 88888.00 2007-09-29 03:37:04.875 272 12490.55 132.53 55225.47 88888.00 2007-09-29 03:37:05.000 272 12490.52 132.45 55225.45 88888.00 2007-09-29 03:37:05.125 272 12490.62 132.45 55225.47 88888.00 2007-09-29 03:37:05.250 272 12490.70 132.47 55225.50 88888.00 2007-09-29 03:37:05.375 272 12490.70 132.53 55225.50 88888.00 2007-09-29 03:37:05.500 272 12490.70 132.47 55225.47 88888.00 2007-09-29 03:37:05.625 272 12490.77 132.50 55225.47 88888.00 2007-09-29 03:37:05.750 272 12490.90 132.50 55225.45 88888.00 2007-09-29 03:37:05.875 272 12490.92 132.45 55225.45 88888.00 2007-09-29 03:37:06.000 272 12490.95 132.45 55225.47 88888.00 2007-09-29 03:37:06.125 272 12491.05 132.47 55225.50 88888.00 2007-09-29 03:37:06.250 272 12491.02 132.45 55225.45 88888.00 2007-09-29 03:37:06.375 272 12491.00 132.38 55225.45 88888.00 2007-09-29 03:37:06.500 272 12491.10 132.38 55225.50 88888.00 2007-09-29 03:37:06.625 272 12491.10 132.38 55225.50 88888.00 2007-09-29 03:37:06.750 272 12491.08 132.38 55225.45 88888.00 2007-09-29 03:37:06.875 272 12491.08 132.35 55225.43 88888.00 2007-09-29 03:37:07.000 272 12491.17 132.40 55225.43 88888.00 2007-09-29 03:37:07.125 272 12491.25 132.40 55225.45 88888.00 2007-09-29 03:37:07.250 272 12491.25 132.35 55225.47 88888.00 2007-09-29 03:37:07.375 272 12491.33 132.38 55225.47 88888.00 2007-09-29 03:37:07.500 272 12491.42 132.40 55225.45 88888.00 2007-09-29 03:37:07.625 272 12491.42 132.38 55225.45 88888.00 2007-09-29 03:37:07.750 272 12491.45 132.38 55225.47 88888.00 2007-09-29 03:37:07.875 272 12491.52 132.43 55225.53 88888.00 2007-09-29 03:37:08.000 272 12491.58 132.43 55225.50 88888.00 2007-09-29 03:37:08.125 272 12491.58 132.35 55225.50 88888.00 2007-09-29 03:37:08.250 272 12491.60 132.30 55225.47 88888.00 2007-09-29 03:37:08.375 272 12491.65 132.25 55225.43 88888.00 2007-09-29 03:37:08.500 272 12491.73 132.22 55225.43 88888.00 2007-09-29 03:37:08.625 272 12491.77 132.25 55225.45 88888.00 2007-09-29 03:37:08.750 272 12491.83 132.25 55225.45 88888.00 2007-09-29 03:37:08.875 272 12491.92 132.30 55225.45 88888.00 2007-09-29 03:37:09.000 272 12491.95 132.32 55225.45 88888.00 2007-09-29 03:37:09.125 272 12491.95 132.35 55225.53 88888.00 2007-09-29 03:37:09.250 272 12491.92 132.32 55225.50 88888.00 2007-09-29 03:37:09.375 272 12492.00 132.35 55225.47 88888.00 2007-09-29 03:37:09.500 272 12492.08 132.38 55225.50 88888.00 2007-09-29 03:37:09.625 272 12492.10 132.32 55225.50 88888.00 2007-09-29 03:37:09.750 272 12492.23 132.35 55225.53 88888.00 2007-09-29 03:37:09.875 272 12492.30 132.35 55225.53 88888.00 2007-09-29 03:37:10.000 272 12492.33 132.38 55225.53 88888.00 2007-09-29 03:37:10.125 272 12492.35 132.30 55225.50 88888.00 2007-09-29 03:37:10.250 272 12492.42 132.30 55225.45 88888.00 2007-09-29 03:37:10.375 272 12492.42 132.28 55225.45 88888.00 2007-09-29 03:37:10.500 272 12492.42 132.30 55225.47 88888.00 2007-09-29 03:37:10.625 272 12492.45 132.32 55225.53 88888.00 2007-09-29 03:37:10.750 272 12492.52 132.38 55225.55 88888.00 2007-09-29 03:37:10.875 272 12492.58 132.38 55225.57 88888.00 2007-09-29 03:37:11.000 272 12492.58 132.30 55225.55 88888.00 2007-09-29 03:37:11.125 272 12492.55 132.25 55225.50 88888.00 2007-09-29 03:37:11.250 272 12492.62 132.28 55225.55 88888.00 2007-09-29 03:37:11.375 272 12492.75 132.28 55225.53 88888.00 2007-09-29 03:37:11.500 272 12492.75 132.20 55225.53 88888.00 2007-09-29 03:37:11.625 272 12492.75 132.18 55225.57 88888.00 2007-09-29 03:37:11.750 272 12492.77 132.18 55225.55 88888.00 2007-09-29 03:37:11.875 272 12492.77 132.20 55225.57 88888.00 2007-09-29 03:37:12.000 272 12492.73 132.18 55225.57 88888.00 2007-09-29 03:37:12.125 272 12492.65 132.10 55225.57 88888.00 2007-09-29 03:37:12.250 272 12492.60 132.07 55225.57 88888.00 2007-09-29 03:37:12.375 272 12492.75 132.10 55225.60 88888.00 2007-09-29 03:37:12.500 272 12492.77 132.10 55225.62 88888.00 2007-09-29 03:37:12.625 272 12492.77 132.10 55225.60 88888.00 2007-09-29 03:37:12.750 272 12492.85 132.10 55225.60 88888.00 2007-09-29 03:37:12.875 272 12492.95 132.12 55225.60 88888.00 2007-09-29 03:37:13.000 272 12493.00 132.07 55225.57 88888.00 2007-09-29 03:37:13.125 272 12492.98 132.03 55225.57 88888.00 2007-09-29 03:37:13.250 272 12492.98 132.00 55225.57 88888.00 2007-09-29 03:37:13.375 272 12493.05 132.07 55225.60 88888.00 2007-09-29 03:37:13.500 272 12493.05 132.10 55225.60 88888.00 2007-09-29 03:37:13.625 272 12493.05 132.05 55225.60 88888.00 2007-09-29 03:37:13.750 272 12493.12 132.05 55225.62 88888.00 2007-09-29 03:37:13.875 272 12493.10 132.00 55225.62 88888.00 2007-09-29 03:37:14.000 272 12493.05 131.97 55225.60 88888.00 2007-09-29 03:37:14.125 272 12493.12 132.00 55225.65 88888.00 2007-09-29 03:37:14.250 272 12493.17 131.97 55225.65 88888.00 2007-09-29 03:37:14.375 272 12493.20 131.97 55225.62 88888.00 2007-09-29 03:37:14.500 272 12493.23 131.97 55225.65 88888.00 2007-09-29 03:37:14.625 272 12493.23 131.95 55225.65 88888.00 2007-09-29 03:37:14.750 272 12493.27 131.93 55225.65 88888.00 2007-09-29 03:37:14.875 272 12493.27 131.95 55225.68 88888.00 2007-09-29 03:37:15.000 272 12493.33 131.93 55225.68 88888.00 2007-09-29 03:37:15.125 272 12493.35 131.93 55225.68 88888.00 2007-09-29 03:37:15.250 272 12493.40 131.95 55225.72 88888.00 2007-09-29 03:37:15.375 272 12493.38 131.95 55225.68 88888.00 2007-09-29 03:37:15.500 272 12493.42 131.95 55225.65 88888.00 2007-09-29 03:37:15.625 272 12493.50 131.95 55225.68 88888.00 2007-09-29 03:37:15.750 272 12493.52 131.95 55225.70 88888.00 2007-09-29 03:37:15.875 272 12493.48 131.97 55225.70 88888.00 2007-09-29 03:37:16.000 272 12493.48 131.95 55225.70 88888.00 2007-09-29 03:37:16.125 272 12493.52 131.95 55225.72 88888.00 2007-09-29 03:37:16.250 272 12493.52 131.93 55225.70 88888.00 2007-09-29 03:37:16.375 272 12493.52 131.95 55225.72 88888.00 2007-09-29 03:37:16.500 272 12493.62 132.03 55225.75 88888.00 2007-09-29 03:37:16.625 272 12493.65 132.00 55225.70 88888.00 2007-09-29 03:37:16.750 272 12493.65 131.97 55225.70 88888.00 2007-09-29 03:37:16.875 272 12493.73 132.03 55225.72 88888.00 2007-09-29 03:37:17.000 272 12493.77 132.00 55225.70 88888.00 2007-09-29 03:37:17.125 272 12493.77 131.97 55225.70 88888.00 2007-09-29 03:37:17.250 272 12493.80 131.95 55225.70 88888.00 2007-09-29 03:37:17.375 272 12493.75 131.93 55225.70 88888.00 2007-09-29 03:37:17.500 272 12493.77 131.93 55225.72 88888.00 2007-09-29 03:37:17.625 272 12493.85 131.97 55225.75 88888.00 2007-09-29 03:37:17.750 272 12493.85 131.93 55225.75 88888.00 2007-09-29 03:37:17.875 272 12493.92 131.90 55225.75 88888.00 2007-09-29 03:37:18.000 272 12493.90 131.93 55225.75 88888.00 2007-09-29 03:37:18.125 272 12493.88 131.97 55225.78 88888.00 2007-09-29 03:37:18.250 272 12493.75 131.90 55225.78 88888.00 2007-09-29 03:37:18.375 272 12493.77 131.90 55225.78 88888.00 2007-09-29 03:37:18.500 272 12493.92 131.95 55225.80 88888.00 2007-09-29 03:37:18.625 272 12494.08 132.00 55225.82 88888.00 2007-09-29 03:37:18.750 272 12494.00 132.00 55225.82 88888.00 2007-09-29 03:37:18.875 272 12493.90 131.95 55225.82 88888.00 2007-09-29 03:37:19.000 272 12493.98 131.90 55225.80 88888.00 2007-09-29 03:37:19.125 272 12494.10 131.95 55225.82 88888.00 2007-09-29 03:37:19.250 272 12494.12 132.03 55225.85 88888.00 2007-09-29 03:37:19.375 272 12494.12 132.03 55225.82 88888.00 2007-09-29 03:37:19.500 272 12494.10 131.95 55225.80 88888.00 2007-09-29 03:37:19.625 272 12494.10 131.95 55225.82 88888.00 2007-09-29 03:37:19.750 272 12494.08 131.95 55225.80 88888.00 2007-09-29 03:37:19.875 272 12494.05 131.95 55225.78 88888.00 2007-09-29 03:37:20.000 272 12494.05 131.97 55225.78 88888.00 2007-09-29 03:37:20.125 272 12494.15 132.00 55225.82 88888.00 2007-09-29 03:37:20.250 272 12494.27 132.05 55225.85 88888.00 2007-09-29 03:37:20.375 272 12494.27 132.05 55225.80 88888.00 2007-09-29 03:37:20.500 272 12494.23 132.00 55225.80 88888.00 2007-09-29 03:37:20.625 272 12494.27 132.00 55225.80 88888.00 2007-09-29 03:37:20.750 272 12494.33 132.00 55225.82 88888.00 2007-09-29 03:37:20.875 272 12494.35 131.95 55225.80 88888.00 2007-09-29 03:37:21.000 272 12494.33 131.90 55225.80 88888.00 2007-09-29 03:37:21.125 272 12494.35 131.97 55225.82 88888.00 2007-09-29 03:37:21.250 272 12494.42 132.00 55225.88 88888.00 2007-09-29 03:37:21.375 272 12494.40 131.93 55225.82 88888.00 2007-09-29 03:37:21.500 272 12494.40 131.93 55225.82 88888.00 2007-09-29 03:37:21.625 272 12494.48 131.93 55225.82 88888.00 2007-09-29 03:37:21.750 272 12494.55 131.93 55225.85 88888.00 2007-09-29 03:37:21.875 272 12494.52 131.95 55225.88 88888.00 2007-09-29 03:37:22.000 272 12494.60 131.95 55225.88 88888.00 2007-09-29 03:37:22.125 272 12494.67 132.03 55225.88 88888.00 2007-09-29 03:37:22.250 272 12494.67 131.97 55225.90 88888.00 2007-09-29 03:37:22.375 272 12494.65 131.95 55225.88 88888.00 2007-09-29 03:37:22.500 272 12494.65 131.93 55225.88 88888.00 2007-09-29 03:37:22.625 272 12494.67 131.95 55225.93 88888.00 2007-09-29 03:37:22.750 272 12494.75 131.93 55225.93 88888.00 2007-09-29 03:37:22.875 272 12494.77 131.90 55225.93 88888.00 2007-09-29 03:37:23.000 272 12494.83 131.95 55225.90 88888.00 2007-09-29 03:37:23.125 272 12494.80 131.95 55225.95 88888.00 2007-09-29 03:37:23.250 272 12494.75 131.93 55225.95 88888.00 2007-09-29 03:37:23.375 272 12494.77 131.93 55225.95 88888.00 2007-09-29 03:37:23.500 272 12494.85 131.85 55225.95 88888.00 2007-09-29 03:37:23.625 272 12494.90 131.85 55225.95 88888.00 2007-09-29 03:37:23.750 272 12495.02 131.85 55225.93 88888.00 2007-09-29 03:37:23.875 272 12495.02 131.82 55225.97 88888.00 2007-09-29 03:37:24.000 272 12494.95 131.80 55225.97 88888.00 2007-09-29 03:37:24.125 272 12494.92 131.80 55226.00 88888.00 2007-09-29 03:37:24.250 272 12494.92 131.80 55225.97 88888.00 2007-09-29 03:37:24.375 272 12494.98 131.80 55226.00 88888.00 2007-09-29 03:37:24.500 272 12495.08 131.85 55226.03 88888.00 2007-09-29 03:37:24.625 272 12495.12 131.85 55226.00 88888.00 2007-09-29 03:37:24.750 272 12495.10 131.80 55225.97 88888.00 2007-09-29 03:37:24.875 272 12495.05 131.78 55225.97 88888.00 2007-09-29 03:37:25.000 272 12495.08 131.78 55225.95 88888.00 2007-09-29 03:37:25.125 272 12495.10 131.75 55225.95 88888.00 2007-09-29 03:37:25.250 272 12495.05 131.72 55225.97 88888.00 2007-09-29 03:37:25.375 272 12495.08 131.70 55226.03 88888.00 2007-09-29 03:37:25.500 272 12495.12 131.68 55226.03 88888.00 2007-09-29 03:37:25.625 272 12495.17 131.68 55226.03 88888.00 2007-09-29 03:37:25.750 272 12495.20 131.68 55226.03 88888.00 2007-09-29 03:37:25.875 272 12495.15 131.65 55226.00 88888.00 2007-09-29 03:37:26.000 272 12495.12 131.60 55226.00 88888.00 2007-09-29 03:37:26.125 272 12495.20 131.60 55226.00 88888.00 2007-09-29 03:37:26.250 272 12495.17 131.60 55226.00 88888.00 2007-09-29 03:37:26.375 272 12495.20 131.55 55225.97 88888.00 2007-09-29 03:37:26.500 272 12495.25 131.55 55226.03 88888.00 2007-09-29 03:37:26.625 272 12495.30 131.53 55226.07 88888.00 2007-09-29 03:37:26.750 272 12495.27 131.50 55226.07 88888.00 2007-09-29 03:37:26.875 272 12495.25 131.50 55226.05 88888.00 2007-09-29 03:37:27.000 272 12495.27 131.50 55226.00 88888.00 2007-09-29 03:37:27.125 272 12495.33 131.43 55226.05 88888.00 2007-09-29 03:37:27.250 272 12495.30 131.45 55226.07 88888.00 2007-09-29 03:37:27.375 272 12495.30 131.50 55226.07 88888.00 2007-09-29 03:37:27.500 272 12495.33 131.47 55226.10 88888.00 2007-09-29 03:37:27.625 272 12495.35 131.43 55226.07 88888.00 2007-09-29 03:37:27.750 272 12495.33 131.38 55226.07 88888.00 2007-09-29 03:37:27.875 272 12495.35 131.40 55226.10 88888.00 2007-09-29 03:37:28.000 272 12495.42 131.43 55226.12 88888.00 2007-09-29 03:37:28.125 272 12495.48 131.38 55226.10 88888.00 2007-09-29 03:37:28.250 272 12495.38 131.28 55226.15 88888.00 2007-09-29 03:37:28.375 272 12495.42 131.30 55226.12 88888.00 2007-09-29 03:37:28.500 272 12495.42 131.30 55226.15 88888.00 2007-09-29 03:37:28.625 272 12495.45 131.32 55226.15 88888.00 2007-09-29 03:37:28.750 272 12495.40 131.25 55226.15 88888.00 2007-09-29 03:37:28.875 272 12495.30 131.20 55226.12 88888.00 2007-09-29 03:37:29.000 272 12495.38 131.20 55226.10 88888.00 2007-09-29 03:37:29.125 272 12495.45 131.25 55226.15 88888.00 2007-09-29 03:37:29.250 272 12495.38 131.15 55226.20 88888.00 2007-09-29 03:37:29.375 272 12495.45 131.20 55226.20 88888.00 2007-09-29 03:37:29.500 272 12495.50 131.25 55226.22 88888.00 2007-09-29 03:37:29.625 272 12495.52 131.20 55226.20 88888.00 2007-09-29 03:37:29.750 272 12495.45 131.20 55226.22 88888.00 2007-09-29 03:37:29.875 272 12495.48 131.18 55226.22 88888.00 2007-09-29 03:37:30.000 272 12495.50 131.10 55226.20 88888.00 2007-09-29 03:37:30.125 272 12495.50 131.05 55226.18 88888.00 2007-09-29 03:37:30.250 272 12495.55 131.03 55226.18 88888.00 2007-09-29 03:37:30.375 272 12495.60 131.00 55226.18 88888.00 2007-09-29 03:37:30.500 272 12495.55 131.03 55226.18 88888.00 2007-09-29 03:37:30.625 272 12495.52 131.07 55226.15 88888.00 2007-09-29 03:37:30.750 272 12495.58 131.03 55226.18 88888.00 2007-09-29 03:37:30.875 272 12495.58 131.03 55226.20 88888.00 2007-09-29 03:37:31.000 272 12495.52 130.97 55226.15 88888.00 2007-09-29 03:37:31.125 272 12495.52 130.97 55226.15 88888.00 2007-09-29 03:37:31.250 272 12495.52 130.88 55226.15 88888.00 2007-09-29 03:37:31.375 272 12495.62 130.85 55226.18 88888.00 2007-09-29 03:37:31.500 272 12495.70 130.82 55226.22 88888.00 2007-09-29 03:37:31.625 272 12495.73 130.82 55226.28 88888.00 2007-09-29 03:37:31.750 272 12495.73 130.88 55226.28 88888.00 2007-09-29 03:37:31.875 272 12495.77 130.90 55226.25 88888.00 2007-09-29 03:37:32.000 272 12495.85 130.88 55226.22 88888.00 2007-09-29 03:37:32.125 272 12495.88 130.85 55226.22 88888.00 2007-09-29 03:37:32.250 272 12495.75 130.80 55226.20 88888.00 2007-09-29 03:37:32.375 272 12495.77 130.80 55226.22 88888.00 2007-09-29 03:37:32.500 272 12495.83 130.80 55226.25 88888.00 2007-09-29 03:37:32.625 272 12495.88 130.78 55226.30 88888.00 2007-09-29 03:37:32.750 272 12495.92 130.78 55226.28 88888.00 2007-09-29 03:37:32.875 272 12495.95 130.75 55226.25 88888.00 2007-09-29 03:37:33.000 272 12495.88 130.68 55226.22 88888.00 2007-09-29 03:37:33.125 272 12495.83 130.68 55226.25 88888.00 2007-09-29 03:37:33.250 272 12495.95 130.75 55226.25 88888.00 2007-09-29 03:37:33.375 272 12496.02 130.78 55226.28 88888.00 2007-09-29 03:37:33.500 272 12496.02 130.70 55226.28 88888.00 2007-09-29 03:37:33.625 272 12496.00 130.55 55226.28 88888.00 2007-09-29 03:37:33.750 272 12496.02 130.57 55226.25 88888.00 2007-09-29 03:37:33.875 272 12496.02 130.65 55226.25 88888.00 2007-09-29 03:37:34.000 272 12496.02 130.62 55226.28 88888.00 2007-09-29 03:37:34.125 272 12496.10 130.60 55226.30 88888.00 2007-09-29 03:37:34.250 272 12496.17 130.62 55226.30 88888.00 2007-09-29 03:37:34.375 272 12496.25 130.62 55226.32 88888.00 2007-09-29 03:37:34.500 272 12496.17 130.57 55226.30 88888.00 2007-09-29 03:37:34.625 272 12496.25 130.53 55226.25 88888.00 2007-09-29 03:37:34.750 272 12496.35 130.50 55226.25 88888.00 2007-09-29 03:37:34.875 272 12496.40 130.55 55226.28 88888.00 2007-09-29 03:37:35.000 272 12496.40 130.57 55226.25 88888.00 2007-09-29 03:37:35.125 272 12496.40 130.55 55226.25 88888.00 2007-09-29 03:37:35.250 272 12496.33 130.40 55226.20 88888.00 2007-09-29 03:37:35.375 272 12496.35 130.43 55226.22 88888.00 2007-09-29 03:37:35.500 272 12496.45 130.47 55226.28 88888.00 2007-09-29 03:37:35.625 272 12496.48 130.47 55226.28 88888.00 2007-09-29 03:37:35.750 272 12496.48 130.45 55226.28 88888.00 2007-09-29 03:37:35.875 272 12496.48 130.45 55226.28 88888.00 2007-09-29 03:37:36.000 272 12496.45 130.35 55226.25 88888.00 2007-09-29 03:37:36.125 272 12496.50 130.35 55226.28 88888.00 2007-09-29 03:37:36.250 272 12496.50 130.35 55226.30 88888.00 2007-09-29 03:37:36.375 272 12496.60 130.40 55226.30 88888.00 2007-09-29 03:37:36.500 272 12496.60 130.40 55226.30 88888.00 2007-09-29 03:37:36.625 272 12496.52 130.32 55226.25 88888.00 2007-09-29 03:37:36.750 272 12496.48 130.28 55226.25 88888.00 2007-09-29 03:37:36.875 272 12496.58 130.28 55226.28 88888.00 2007-09-29 03:37:37.000 272 12496.65 130.32 55226.28 88888.00 2007-09-29 03:37:37.125 272 12496.58 130.30 55226.30 88888.00 2007-09-29 03:37:37.250 272 12496.48 130.15 55226.28 88888.00 2007-09-29 03:37:37.375 272 12496.52 130.18 55226.28 88888.00 2007-09-29 03:37:37.500 272 12496.73 130.25 55226.32 88888.00 2007-09-29 03:37:37.625 272 12496.80 130.28 55226.32 88888.00 2007-09-29 03:37:37.750 272 12496.83 130.20 55226.35 88888.00 2007-09-29 03:37:37.875 272 12496.83 130.18 55226.35 88888.00 2007-09-29 03:37:38.000 272 12496.77 130.18 55226.30 88888.00 2007-09-29 03:37:38.125 272 12496.77 130.15 55226.35 88888.00 2007-09-29 03:37:38.250 272 12496.83 130.12 55226.32 88888.00 2007-09-29 03:37:38.375 272 12496.85 130.07 55226.35 88888.00 2007-09-29 03:37:38.500 272 12496.85 130.03 55226.32 88888.00 2007-09-29 03:37:38.625 272 12496.88 130.05 55226.35 88888.00 2007-09-29 03:37:38.750 272 12496.95 130.07 55226.35 88888.00 2007-09-29 03:37:38.875 272 12496.98 130.00 55226.32 88888.00 2007-09-29 03:37:39.000 272 12497.00 130.00 55226.35 88888.00 2007-09-29 03:37:39.125 272 12497.00 129.97 55226.35 88888.00 2007-09-29 03:37:39.250 272 12496.95 129.93 55226.35 88888.00 2007-09-29 03:37:39.375 272 12497.02 129.90 55226.35 88888.00 2007-09-29 03:37:39.500 272 12497.02 129.85 55226.35 88888.00 2007-09-29 03:37:39.625 272 12497.02 129.80 55226.32 88888.00 2007-09-29 03:37:39.750 272 12497.00 129.72 55226.32 88888.00 2007-09-29 03:37:39.875 272 12497.08 129.75 55226.35 88888.00 2007-09-29 03:37:40.000 272 12497.10 129.75 55226.35 88888.00 2007-09-29 03:37:40.125 272 12497.08 129.65 55226.35 88888.00 2007-09-29 03:37:40.250 272 12496.98 129.57 55226.32 88888.00 2007-09-29 03:37:40.375 272 12496.95 129.60 55226.35 88888.00 2007-09-29 03:37:40.500 272 12497.00 129.60 55226.32 88888.00 2007-09-29 03:37:40.625 272 12497.05 129.60 55226.32 88888.00 2007-09-29 03:37:40.750 272 12497.12 129.57 55226.32 88888.00 2007-09-29 03:37:40.875 272 12497.12 129.55 55226.35 88888.00 2007-09-29 03:37:41.000 272 12497.12 129.50 55226.35 88888.00 2007-09-29 03:37:41.125 272 12497.08 129.45 55226.38 88888.00 2007-09-29 03:37:41.250 272 12497.02 129.43 55226.40 88888.00 2007-09-29 03:37:41.375 272 12497.05 129.32 55226.38 88888.00 2007-09-29 03:37:41.500 272 12497.12 129.28 55226.38 88888.00 2007-09-29 03:37:41.625 272 12497.23 129.28 55226.40 88888.00 2007-09-29 03:37:41.750 272 12497.12 129.25 55226.40 88888.00 2007-09-29 03:37:41.875 272 12497.10 129.22 55226.38 88888.00 2007-09-29 03:37:42.000 272 12497.08 129.15 55226.40 88888.00 2007-09-29 03:37:42.125 272 12497.08 129.15 55226.38 88888.00 2007-09-29 03:37:42.250 272 12497.02 129.07 55226.38 88888.00 2007-09-29 03:37:42.375 272 12497.08 129.00 55226.38 88888.00 2007-09-29 03:37:42.500 272 12497.08 128.95 55226.38 88888.00 2007-09-29 03:37:42.625 272 12497.10 128.93 55226.38 88888.00 2007-09-29 03:37:42.750 272 12497.05 128.90 55226.40 88888.00 2007-09-29 03:37:42.875 272 12496.95 128.88 55226.43 88888.00 2007-09-29 03:37:43.000 272 12497.02 128.82 55226.40 88888.00 2007-09-29 03:37:43.125 272 12497.05 128.78 55226.43 88888.00 2007-09-29 03:37:43.250 272 12496.98 128.70 55226.40 88888.00 2007-09-29 03:37:43.375 272 12496.98 128.68 55226.40 88888.00 2007-09-29 03:37:43.500 272 12497.00 128.65 55226.45 88888.00 2007-09-29 03:37:43.625 272 12497.02 128.65 55226.47 88888.00 2007-09-29 03:37:43.750 272 12497.08 128.62 55226.43 88888.00 2007-09-29 03:37:43.875 272 12497.10 128.55 55226.40 88888.00 2007-09-29 03:37:44.000 272 12497.02 128.50 55226.43 88888.00 2007-09-29 03:37:44.125 272 12497.00 128.45 55226.40 88888.00 2007-09-29 03:37:44.250 272 12497.02 128.35 55226.40 88888.00 2007-09-29 03:37:44.375 272 12497.08 128.35 55226.43 88888.00 2007-09-29 03:37:44.500 272 12496.95 128.32 55226.40 88888.00 2007-09-29 03:37:44.625 272 12496.88 128.28 55226.40 88888.00 2007-09-29 03:37:44.750 272 12496.83 128.20 55226.43 88888.00 2007-09-29 03:37:44.875 272 12496.85 128.20 55226.47 88888.00 2007-09-29 03:37:45.000 272 12496.85 128.18 55226.50 88888.00 2007-09-29 03:37:45.125 272 12496.92 128.12 55226.47 88888.00 2007-09-29 03:37:45.250 272 12496.90 128.07 55226.47 88888.00 2007-09-29 03:37:45.375 272 12496.85 128.00 55226.47 88888.00 2007-09-29 03:37:45.500 272 12496.77 127.90 55226.45 88888.00 2007-09-29 03:37:45.625 272 12496.77 127.88 55226.45 88888.00 2007-09-29 03:37:45.750 272 12496.83 127.85 55226.43 88888.00 2007-09-29 03:37:45.875 272 12496.77 127.80 55226.43 88888.00 2007-09-29 03:37:46.000 272 12496.80 127.83 55226.45 88888.00 2007-09-29 03:37:46.125 272 12496.77 127.78 55226.47 88888.00 2007-09-29 03:37:46.250 272 12496.73 127.72 55226.47 88888.00 2007-09-29 03:37:46.375 272 12496.83 127.78 55226.50 88888.00 2007-09-29 03:37:46.500 272 12496.80 127.65 55226.47 88888.00 2007-09-29 03:37:46.625 272 12496.73 127.60 55226.43 88888.00 2007-09-29 03:37:46.750 272 12496.73 127.55 55226.45 88888.00 2007-09-29 03:37:46.875 272 12496.67 127.55 55226.47 88888.00 2007-09-29 03:37:47.000 272 12496.62 127.47 55226.45 88888.00 2007-09-29 03:37:47.125 272 12496.70 127.45 55226.47 88888.00 2007-09-29 03:37:47.250 272 12496.73 127.40 55226.47 88888.00 2007-09-29 03:37:47.375 272 12496.73 127.40 55226.47 88888.00 2007-09-29 03:37:47.500 272 12496.70 127.38 55226.50 88888.00 2007-09-29 03:37:47.625 272 12496.60 127.33 55226.47 88888.00 2007-09-29 03:37:47.750 272 12496.65 127.30 55226.50 88888.00 2007-09-29 03:37:47.875 272 12496.65 127.28 55226.45 88888.00 2007-09-29 03:37:48.000 272 12496.60 127.20 55226.43 88888.00 2007-09-29 03:37:48.125 272 12496.55 127.15 55226.43 88888.00 2007-09-29 03:37:48.250 272 12496.58 127.17 55226.45 88888.00 2007-09-29 03:37:48.375 272 12496.67 127.17 55226.45 88888.00 2007-09-29 03:37:48.500 272 12496.55 127.08 55226.43 88888.00 2007-09-29 03:37:48.625 272 12496.52 127.05 55226.45 88888.00 2007-09-29 03:37:48.750 272 12496.70 127.05 55226.47 88888.00 2007-09-29 03:37:48.875 272 12496.70 127.05 55226.45 88888.00 2007-09-29 03:37:49.000 272 12496.67 127.05 55226.45 88888.00 2007-09-29 03:37:49.125 272 12496.58 126.97 55226.47 88888.00 2007-09-29 03:37:49.250 272 12496.45 126.95 55226.47 88888.00 2007-09-29 03:37:49.375 272 12496.50 126.95 55226.47 88888.00 2007-09-29 03:37:49.500 272 12496.50 127.00 55226.53 88888.00 2007-09-29 03:37:49.625 272 12496.48 126.95 55226.53 88888.00 2007-09-29 03:37:49.750 272 12496.45 126.88 55226.47 88888.00 2007-09-29 03:37:49.875 272 12496.42 126.85 55226.47 88888.00 2007-09-29 03:37:50.000 272 12496.45 126.80 55226.47 88888.00 2007-09-29 03:37:50.125 272 12496.45 126.83 55226.50 88888.00 2007-09-29 03:37:50.250 272 12496.42 126.78 55226.45 88888.00 2007-09-29 03:37:50.375 272 12496.48 126.78 55226.45 88888.00 2007-09-29 03:37:50.500 272 12496.55 126.80 55226.50 88888.00 2007-09-29 03:37:50.625 272 12496.55 126.80 55226.50 88888.00 2007-09-29 03:37:50.750 272 12496.45 126.75 55226.53 88888.00 2007-09-29 03:37:50.875 272 12496.42 126.72 55226.50 88888.00 2007-09-29 03:37:51.000 272 12496.48 126.70 55226.47 88888.00 2007-09-29 03:37:51.125 272 12496.52 126.72 55226.45 88888.00 2007-09-29 03:37:51.250 272 12496.48 126.65 55226.47 88888.00 2007-09-29 03:37:51.375 272 12496.40 126.62 55226.45 88888.00 2007-09-29 03:37:51.500 272 12496.40 126.60 55226.43 88888.00 2007-09-29 03:37:51.625 272 12496.42 126.62 55226.43 88888.00 2007-09-29 03:37:51.750 272 12496.52 126.67 55226.43 88888.00 2007-09-29 03:37:51.875 272 12496.52 126.62 55226.40 88888.00 2007-09-29 03:37:52.000 272 12496.52 126.60 55226.38 88888.00 2007-09-29 03:37:52.125 272 12496.52 126.60 55226.38 88888.00 2007-09-29 03:37:52.250 272 12496.50 126.55 55226.38 88888.00 2007-09-29 03:37:52.375 272 12496.52 126.53 55226.38 88888.00 2007-09-29 03:37:52.500 272 12496.52 126.53 55226.38 88888.00 2007-09-29 03:37:52.625 272 12496.58 126.55 55226.38 88888.00 2007-09-29 03:37:52.750 272 12496.58 126.50 55226.35 88888.00 2007-09-29 03:37:52.875 272 12496.50 126.47 55226.30 88888.00 2007-09-29 03:37:53.000 272 12496.52 126.47 55226.30 88888.00 2007-09-29 03:37:53.125 272 12496.52 126.47 55226.35 88888.00 2007-09-29 03:37:53.250 272 12496.58 126.50 55226.38 88888.00 2007-09-29 03:37:53.375 272 12496.65 126.50 55226.38 88888.00 2007-09-29 03:37:53.500 272 12496.67 126.47 55226.32 88888.00 2007-09-29 03:37:53.625 272 12496.60 126.42 55226.30 88888.00 2007-09-29 03:37:53.750 272 12496.58 126.42 55226.30 88888.00 2007-09-29 03:37:53.875 272 12496.62 126.53 55226.32 88888.00 2007-09-29 03:37:54.000 272 12496.67 126.50 55226.32 88888.00 2007-09-29 03:37:54.125 272 12496.67 126.45 55226.28 88888.00 2007-09-29 03:37:54.250 272 12496.65 126.40 55226.22 88888.00 2007-09-29 03:37:54.375 272 12496.75 126.45 55226.28 88888.00 2007-09-29 03:37:54.500 272 12496.75 126.50 55226.25 88888.00 2007-09-29 03:37:54.625 272 12496.75 126.50 55226.28 88888.00 2007-09-29 03:37:54.750 272 12496.75 126.45 55226.22 88888.00 2007-09-29 03:37:54.875 272 12496.83 126.47 55226.22 88888.00 2007-09-29 03:37:55.000 272 12496.88 126.53 55226.18 88888.00 2007-09-29 03:37:55.125 272 12496.90 126.55 55226.20 88888.00 2007-09-29 03:37:55.250 272 12496.85 126.47 55226.20 88888.00 2007-09-29 03:37:55.375 272 12496.80 126.45 55226.20 88888.00 2007-09-29 03:37:55.500 272 12496.88 126.47 55226.20 88888.00 2007-09-29 03:37:55.625 272 12497.00 126.47 55226.22 88888.00 2007-09-29 03:37:55.750 272 12496.98 126.47 55226.20 88888.00 2007-09-29 03:37:55.875 272 12497.00 126.50 55226.20 88888.00 2007-09-29 03:37:56.000 272 12497.00 126.55 55226.20 88888.00 2007-09-29 03:37:56.125 272 12496.92 126.55 55226.20 88888.00 2007-09-29 03:37:56.250 272 12496.88 126.50 55226.18 88888.00 2007-09-29 03:37:56.375 272 12496.95 126.47 55226.18 88888.00 2007-09-29 03:37:56.500 272 12497.05 126.50 55226.15 88888.00 2007-09-29 03:37:56.625 272 12497.12 126.55 55226.12 88888.00 2007-09-29 03:37:56.750 272 12497.15 126.55 55226.15 88888.00 2007-09-29 03:37:56.875 272 12497.17 126.58 55226.15 88888.00 2007-09-29 03:37:57.000 272 12497.25 126.58 55226.15 88888.00 2007-09-29 03:37:57.125 272 12497.30 126.65 55226.18 88888.00 2007-09-29 03:37:57.250 272 12497.27 126.60 55226.12 88888.00 2007-09-29 03:37:57.375 272 12497.30 126.60 55226.10 88888.00 2007-09-29 03:37:57.500 272 12497.30 126.58 55226.07 88888.00 2007-09-29 03:37:57.625 272 12497.30 126.58 55226.05 88888.00 2007-09-29 03:37:57.750 272 12497.30 126.60 55226.05 88888.00 2007-09-29 03:37:57.875 272 12497.38 126.58 55226.05 88888.00 2007-09-29 03:37:58.000 272 12497.45 126.53 55226.00 88888.00 2007-09-29 03:37:58.125 272 12497.50 126.55 55226.00 88888.00 2007-09-29 03:37:58.250 272 12497.52 126.62 55226.03 88888.00 2007-09-29 03:37:58.375 272 12497.58 126.62 55226.03 88888.00 2007-09-29 03:37:58.500 272 12497.65 126.60 55226.00 88888.00 2007-09-29 03:37:58.625 272 12497.73 126.60 55225.97 88888.00 2007-09-29 03:37:58.750 272 12497.75 126.60 55225.97 88888.00 2007-09-29 03:37:58.875 272 12497.77 126.62 55226.00 88888.00 2007-09-29 03:37:59.000 272 12497.75 126.60 55225.97 88888.00 2007-09-29 03:37:59.125 272 12497.75 126.65 55226.00 88888.00 2007-09-29 03:37:59.250 272 12497.77 126.65 55225.95 88888.00 2007-09-29 03:37:59.375 272 12497.85 126.67 55225.93 88888.00 2007-09-29 03:37:59.500 272 12497.90 126.65 55225.93 88888.00 2007-09-29 03:37:59.625 272 12497.80 126.58 55225.90 88888.00 2007-09-29 03:37:59.750 272 12497.83 126.58 55225.88 88888.00 2007-09-29 03:37:59.875 272 12497.98 126.67 55225.90 88888.00 2007-09-29 03:38:00.000 272 12498.05 126.70 55225.93 88888.00 2007-09-29 03:38:00.125 272 12498.05 126.67 55225.93 88888.00 2007-09-29 03:38:00.250 272 12498.02 126.67 55225.93 88888.00 2007-09-29 03:38:00.375 272 12498.08 126.70 55225.90 88888.00 2007-09-29 03:38:00.500 272 12498.08 126.70 55225.90 88888.00 2007-09-29 03:38:00.625 272 12498.17 126.70 55225.90 88888.00 2007-09-29 03:38:00.750 272 12498.23 126.72 55225.88 88888.00 2007-09-29 03:38:00.875 272 12498.25 126.75 55225.90 88888.00 2007-09-29 03:38:01.000 272 12498.30 126.70 55225.93 88888.00 2007-09-29 03:38:01.125 272 12498.38 126.67 55225.90 88888.00 2007-09-29 03:38:01.250 272 12498.40 126.67 55225.93 88888.00 2007-09-29 03:38:01.375 272 12498.45 126.70 55225.90 88888.00 2007-09-29 03:38:01.500 272 12498.52 126.75 55225.88 88888.00 2007-09-29 03:38:01.625 272 12498.52 126.75 55225.88 88888.00 2007-09-29 03:38:01.750 272 12498.50 126.70 55225.88 88888.00 2007-09-29 03:38:01.875 272 12498.50 126.70 55225.85 88888.00 2007-09-29 03:38:02.000 272 12498.60 126.78 55225.85 88888.00 2007-09-29 03:38:02.125 272 12498.65 126.83 55225.90 88888.00 2007-09-29 03:38:02.250 272 12498.70 126.85 55225.90 88888.00 2007-09-29 03:38:02.375 272 12498.75 126.83 55225.88 88888.00 2007-09-29 03:38:02.500 272 12498.75 126.78 55225.88 88888.00 2007-09-29 03:38:02.625 272 12498.80 126.80 55225.88 88888.00 2007-09-29 03:38:02.750 272 12498.75 126.78 55225.88 88888.00 2007-09-29 03:38:02.875 272 12498.80 126.85 55225.88 88888.00 2007-09-29 03:38:03.000 272 12498.80 126.85 55225.85 88888.00 2007-09-29 03:38:03.125 272 12498.77 126.83 55225.82 88888.00 2007-09-29 03:38:03.250 272 12498.80 126.78 55225.85 88888.00 2007-09-29 03:38:03.375 272 12498.85 126.78 55225.82 88888.00 2007-09-29 03:38:03.500 272 12498.92 126.80 55225.85 88888.00 2007-09-29 03:38:03.625 272 12499.02 126.83 55225.82 88888.00 2007-09-29 03:38:03.750 272 12499.05 126.85 55225.80 88888.00 2007-09-29 03:38:03.875 272 12499.08 126.80 55225.78 88888.00 2007-09-29 03:38:04.000 272 12499.17 126.83 55225.75 88888.00 2007-09-29 03:38:04.125 272 12499.20 126.85 55225.78 88888.00 2007-09-29 03:38:04.250 272 12499.12 126.83 55225.80 88888.00 2007-09-29 03:38:04.375 272 12499.20 126.85 55225.78 88888.00 2007-09-29 03:38:04.500 272 12499.27 126.88 55225.75 88888.00 2007-09-29 03:38:04.625 272 12499.33 126.92 55225.72 88888.00 2007-09-29 03:38:04.750 272 12499.30 126.88 55225.72 88888.00 2007-09-29 03:38:04.875 272 12499.35 126.88 55225.72 88888.00 2007-09-29 03:38:05.000 272 12499.38 126.92 55225.72 88888.00 2007-09-29 03:38:05.125 272 12499.45 126.95 55225.72 88888.00 2007-09-29 03:38:05.250 272 12499.48 126.90 55225.72 88888.00 2007-09-29 03:38:05.375 272 12499.50 126.90 55225.70 88888.00 2007-09-29 03:38:05.500 272 12499.55 126.90 55225.68 88888.00 2007-09-29 03:38:05.625 272 12499.62 126.90 55225.72 88888.00 2007-09-29 03:38:05.750 272 12499.62 126.92 55225.70 88888.00 2007-09-29 03:38:05.875 272 12499.65 126.95 55225.70 88888.00 2007-09-29 03:38:06.000 272 12499.75 127.00 55225.68 88888.00 2007-09-29 03:38:06.125 272 12499.80 127.00 55225.70 88888.00 2007-09-29 03:38:06.250 272 12499.85 127.03 55225.75 88888.00 2007-09-29 03:38:06.375 272 12499.88 127.00 55225.75 88888.00 2007-09-29 03:38:06.500 272 12499.85 126.95 55225.70 88888.00 2007-09-29 03:38:06.625 272 12499.85 127.03 55225.68 88888.00 2007-09-29 03:38:06.750 272 12499.98 127.08 55225.72 88888.00 2007-09-29 03:38:06.875 272 12500.00 127.08 55225.70 88888.00 2007-09-29 03:38:07.000 272 12500.00 127.08 55225.68 88888.00 2007-09-29 03:38:07.125 272 12500.02 127.10 55225.68 88888.00 2007-09-29 03:38:07.250 272 12500.10 127.12 55225.70 88888.00 2007-09-29 03:38:07.375 272 12500.12 127.10 55225.68 88888.00 2007-09-29 03:38:07.500 272 12500.08 127.08 55225.65 88888.00 2007-09-29 03:38:07.625 272 12500.10 127.10 55225.65 88888.00 2007-09-29 03:38:07.750 272 12500.17 127.12 55225.68 88888.00 2007-09-29 03:38:07.875 272 12500.30 127.17 55225.65 88888.00 2007-09-29 03:38:08.000 272 12500.38 127.17 55225.65 88888.00 2007-09-29 03:38:08.125 272 12500.40 127.20 55225.65 88888.00 2007-09-29 03:38:08.250 272 12500.40 127.12 55225.62 88888.00 2007-09-29 03:38:08.375 272 12500.48 127.15 55225.65 88888.00 2007-09-29 03:38:08.500 272 12500.52 127.20 55225.68 88888.00 2007-09-29 03:38:08.625 272 12500.58 127.20 55225.68 88888.00 2007-09-29 03:38:08.750 272 12500.60 127.20 55225.72 88888.00 2007-09-29 03:38:08.875 272 12500.58 127.20 55225.70 88888.00 2007-09-29 03:38:09.000 272 12500.62 127.22 55225.70 88888.00 2007-09-29 03:38:09.125 272 12500.65 127.20 55225.68 88888.00 2007-09-29 03:38:09.250 272 12500.62 127.20 55225.65 88888.00 2007-09-29 03:38:09.375 272 12500.60 127.20 55225.68 88888.00 2007-09-29 03:38:09.500 272 12500.62 127.20 55225.68 88888.00 2007-09-29 03:38:09.625 272 12500.67 127.17 55225.70 88888.00 2007-09-29 03:38:09.750 272 12500.73 127.17 55225.68 88888.00 2007-09-29 03:38:09.875 272 12500.70 127.12 55225.70 88888.00 2007-09-29 03:38:10.000 272 12500.73 127.12 55225.70 88888.00 2007-09-29 03:38:10.125 272 12500.80 127.17 55225.70 88888.00 2007-09-29 03:38:10.250 272 12500.80 127.17 55225.72 88888.00 2007-09-29 03:38:10.375 272 12500.80 127.17 55225.70 88888.00 2007-09-29 03:38:10.500 272 12500.83 127.20 55225.68 88888.00 2007-09-29 03:38:10.625 272 12500.88 127.25 55225.70 88888.00 2007-09-29 03:38:10.750 272 12500.98 127.28 55225.70 88888.00 2007-09-29 03:38:10.875 272 12500.92 127.22 55225.70 88888.00 2007-09-29 03:38:11.000 272 12500.90 127.12 55225.65 88888.00 2007-09-29 03:38:11.125 272 12500.95 127.15 55225.68 88888.00 2007-09-29 03:38:11.250 272 12501.08 127.17 55225.70 88888.00 2007-09-29 03:38:11.375 272 12501.12 127.17 55225.72 88888.00 2007-09-29 03:38:11.500 272 12501.05 127.17 55225.70 88888.00 2007-09-29 03:38:11.625 272 12501.05 127.20 55225.70 88888.00 2007-09-29 03:38:11.750 272 12501.10 127.22 55225.72 88888.00 2007-09-29 03:38:11.875 272 12501.17 127.22 55225.70 88888.00 2007-09-29 03:38:12.000 272 12501.20 127.17 55225.70 88888.00 2007-09-29 03:38:12.125 272 12501.23 127.12 55225.72 88888.00 2007-09-29 03:38:12.250 272 12501.27 127.10 55225.70 88888.00 2007-09-29 03:38:12.375 272 12501.23 127.10 55225.70 88888.00 2007-09-29 03:38:12.500 272 12501.17 127.12 55225.72 88888.00 2007-09-29 03:38:12.625 272 12501.20 127.15 55225.75 88888.00 2007-09-29 03:38:12.750 272 12501.27 127.15 55225.75 88888.00 2007-09-29 03:38:12.875 272 12501.30 127.10 55225.70 88888.00 2007-09-29 03:38:13.000 272 12501.35 127.12 55225.72 88888.00 2007-09-29 03:38:13.125 272 12501.40 127.10 55225.75 88888.00 2007-09-29 03:38:13.250 272 12501.38 127.05 55225.75 88888.00 2007-09-29 03:38:13.375 272 12501.42 127.08 55225.78 88888.00 2007-09-29 03:38:13.500 272 12501.38 127.05 55225.75 88888.00 2007-09-29 03:38:13.625 272 12501.30 127.03 55225.75 88888.00 2007-09-29 03:38:13.750 272 12501.33 126.97 55225.75 88888.00 2007-09-29 03:38:13.875 272 12501.40 126.95 55225.75 88888.00 2007-09-29 03:38:14.000 272 12501.42 126.97 55225.75 88888.00 2007-09-29 03:38:14.125 272 12501.40 126.97 55225.72 88888.00 2007-09-29 03:38:14.250 272 12501.40 127.03 55225.75 88888.00 2007-09-29 03:38:14.375 272 12501.45 127.03 55225.78 88888.00 2007-09-29 03:38:14.500 272 12501.50 126.97 55225.80 88888.00 2007-09-29 03:38:14.625 272 12501.50 126.97 55225.78 88888.00 2007-09-29 03:38:14.750 272 12501.60 127.00 55225.78 88888.00 2007-09-29 03:38:14.875 272 12501.65 126.97 55225.80 88888.00 2007-09-29 03:38:15.000 272 12501.67 126.97 55225.78 88888.00 2007-09-29 03:38:15.125 272 12501.70 126.97 55225.85 88888.00 2007-09-29 03:38:15.250 272 12501.65 126.97 55225.85 88888.00 2007-09-29 03:38:15.375 272 12501.65 126.92 55225.82 88888.00 2007-09-29 03:38:15.500 272 12501.67 126.90 55225.80 88888.00 2007-09-29 03:38:15.625 272 12501.67 126.88 55225.78 88888.00 2007-09-29 03:38:15.750 272 12501.67 126.90 55225.80 88888.00 2007-09-29 03:38:15.875 272 12501.77 126.95 55225.80 88888.00 2007-09-29 03:38:16.000 272 12501.70 126.85 55225.78 88888.00 2007-09-29 03:38:16.125 272 12501.70 126.80 55225.78 88888.00 2007-09-29 03:38:16.250 272 12501.75 126.78 55225.80 88888.00 2007-09-29 03:38:16.375 272 12501.80 126.78 55225.82 88888.00 2007-09-29 03:38:16.500 272 12501.83 126.80 55225.85 88888.00 2007-09-29 03:38:16.625 272 12501.85 126.80 55225.88 88888.00 2007-09-29 03:38:16.750 272 12501.88 126.80 55225.88 88888.00 2007-09-29 03:38:16.875 272 12501.90 126.83 55225.88 88888.00 2007-09-29 03:38:17.000 272 12501.83 126.83 55225.90 88888.00 2007-09-29 03:38:17.125 272 12501.77 126.75 55225.88 88888.00 2007-09-29 03:38:17.250 272 12501.75 126.75 55225.93 88888.00 2007-09-29 03:38:17.375 272 12501.75 126.75 55225.93 88888.00 2007-09-29 03:38:17.500 272 12501.77 126.70 55225.90 88888.00 2007-09-29 03:38:17.625 272 12501.80 126.75 55225.88 88888.00 2007-09-29 03:38:17.750 272 12501.88 126.78 55225.90 88888.00 2007-09-29 03:38:17.875 272 12501.83 126.67 55225.90 88888.00 2007-09-29 03:38:18.000 272 12501.83 126.67 55225.90 88888.00 2007-09-29 03:38:18.125 272 12501.90 126.67 55225.93 88888.00 2007-09-29 03:38:18.250 272 12501.95 126.65 55225.93 88888.00 2007-09-29 03:38:18.375 272 12502.00 126.70 55225.95 88888.00 2007-09-29 03:38:18.500 272 12501.98 126.62 55225.95 88888.00 2007-09-29 03:38:18.625 272 12501.92 126.60 55225.93 88888.00 2007-09-29 03:38:18.750 272 12501.98 126.58 55225.93 88888.00 2007-09-29 03:38:18.875 272 12502.10 126.53 55225.95 88888.00 2007-09-29 03:38:19.000 272 12502.10 126.47 55225.93 88888.00 2007-09-29 03:38:19.125 272 12502.15 126.50 55225.93 88888.00 2007-09-29 03:38:19.250 272 12502.15 126.53 55225.95 88888.00 2007-09-29 03:38:19.375 272 12502.15 126.53 55225.95 88888.00 2007-09-29 03:38:19.500 272 12502.12 126.53 55225.97 88888.00 2007-09-29 03:38:19.625 272 12502.15 126.50 55226.00 88888.00 2007-09-29 03:38:19.750 272 12502.20 126.47 55225.95 88888.00 2007-09-29 03:38:19.875 272 12502.25 126.47 55225.95 88888.00 2007-09-29 03:38:20.000 272 12502.30 126.45 55225.97 88888.00 2007-09-29 03:38:20.125 272 12502.27 126.45 55225.97 88888.00 2007-09-29 03:38:20.250 272 12502.23 126.42 55225.95 88888.00 2007-09-29 03:38:20.375 272 12502.33 126.42 55225.97 88888.00 2007-09-29 03:38:20.500 272 12502.35 126.38 55225.97 88888.00 2007-09-29 03:38:20.625 272 12502.38 126.38 55226.00 88888.00 2007-09-29 03:38:20.750 272 12502.45 126.35 55226.00 88888.00 2007-09-29 03:38:20.875 272 12502.42 126.35 55225.97 88888.00 2007-09-29 03:38:21.000 272 12502.40 126.38 55226.00 88888.00 2007-09-29 03:38:21.125 272 12502.45 126.40 55226.00 88888.00 2007-09-29 03:38:21.250 272 12502.42 126.30 55226.00 88888.00 2007-09-29 03:38:21.375 272 12502.45 126.30 55226.03 88888.00 2007-09-29 03:38:21.500 272 12502.50 126.28 55226.00 88888.00 2007-09-29 03:38:21.625 272 12502.50 126.25 55226.03 88888.00 2007-09-29 03:38:21.750 272 12502.52 126.20 55226.07 88888.00 2007-09-29 03:38:21.875 272 12502.55 126.17 55226.03 88888.00 2007-09-29 03:38:22.000 272 12502.58 126.22 55226.03 88888.00 2007-09-29 03:38:22.125 272 12502.58 126.20 55226.03 88888.00 2007-09-29 03:38:22.250 272 12502.62 126.15 55226.07 88888.00 2007-09-29 03:38:22.375 272 12502.67 126.15 55226.10 88888.00 2007-09-29 03:38:22.500 272 12502.73 126.20 55226.07 88888.00 2007-09-29 03:38:22.625 272 12502.65 126.15 55226.03 88888.00 2007-09-29 03:38:22.750 272 12502.65 126.10 55226.07 88888.00 2007-09-29 03:38:22.875 272 12502.73 126.08 55226.07 88888.00 2007-09-29 03:38:23.000 272 12502.77 126.03 55226.05 88888.00 2007-09-29 03:38:23.125 272 12502.80 126.05 55226.07 88888.00 2007-09-29 03:38:23.250 272 12502.80 125.95 55226.05 88888.00 2007-09-29 03:38:23.375 272 12502.85 125.95 55226.05 88888.00 2007-09-29 03:38:23.500 272 12502.75 125.90 55226.05 88888.00 2007-09-29 03:38:23.625 272 12502.83 125.92 55226.10 88888.00 2007-09-29 03:38:23.750 272 12502.98 125.97 55226.12 88888.00 2007-09-29 03:38:23.875 272 12503.08 125.92 55226.10 88888.00 2007-09-29 03:38:24.000 272 12503.08 125.90 55226.05 88888.00 2007-09-29 03:38:24.125 272 12502.98 125.88 55226.05 88888.00 2007-09-29 03:38:24.250 272 12502.95 125.85 55226.07 88888.00 2007-09-29 03:38:24.375 272 12502.95 125.88 55226.10 88888.00 2007-09-29 03:38:24.500 272 12502.98 125.88 55226.12 88888.00 2007-09-29 03:38:24.625 272 12502.98 125.85 55226.10 88888.00 2007-09-29 03:38:24.750 272 12502.98 125.80 55226.07 88888.00 2007-09-29 03:38:24.875 272 12502.98 125.72 55226.07 88888.00 2007-09-29 03:38:25.000 272 12503.05 125.70 55226.07 88888.00 2007-09-29 03:38:25.125 272 12503.10 125.70 55226.10 88888.00 2007-09-29 03:38:25.250 272 12503.10 125.70 55226.12 88888.00 2007-09-29 03:38:25.375 272 12503.17 125.67 55226.15 88888.00 2007-09-29 03:38:25.500 272 12503.20 125.65 55226.10 88888.00 2007-09-29 03:38:25.625 272 12503.17 125.65 55226.12 88888.00 2007-09-29 03:38:25.750 272 12503.23 125.65 55226.12 88888.00 2007-09-29 03:38:25.875 272 12503.25 125.62 55226.18 88888.00 2007-09-29 03:38:26.000 272 12503.27 125.60 55226.15 88888.00 2007-09-29 03:38:26.125 272 12503.25 125.60 55226.18 88888.00 2007-09-29 03:38:26.250 272 12503.27 125.60 55226.20 88888.00 2007-09-29 03:38:26.375 272 12503.35 125.62 55226.18 88888.00 2007-09-29 03:38:26.500 272 12503.35 125.58 55226.15 88888.00 2007-09-29 03:38:26.625 272 12503.40 125.58 55226.15 88888.00 2007-09-29 03:38:26.750 272 12503.45 125.58 55226.12 88888.00 2007-09-29 03:38:26.875 272 12503.52 125.55 55226.15 88888.00 2007-09-29 03:38:27.000 272 12503.58 125.50 55226.12 88888.00 2007-09-29 03:38:27.125 272 12503.58 125.50 55226.12 88888.00 2007-09-29 03:38:27.250 272 12503.58 125.47 55226.15 88888.00 2007-09-29 03:38:27.375 272 12503.65 125.50 55226.20 88888.00 2007-09-29 03:38:27.500 272 12503.65 125.40 55226.18 88888.00 2007-09-29 03:38:27.625 272 12503.65 125.30 55226.18 88888.00 2007-09-29 03:38:27.750 272 12503.70 125.33 55226.20 88888.00 2007-09-29 03:38:27.875 272 12503.80 125.38 55226.20 88888.00 2007-09-29 03:38:28.000 272 12503.90 125.35 55226.18 88888.00 2007-09-29 03:38:28.125 272 12503.95 125.33 55226.18 88888.00 2007-09-29 03:38:28.250 272 12503.95 125.28 55226.20 88888.00 2007-09-29 03:38:28.375 272 12504.00 125.25 55226.20 88888.00 2007-09-29 03:38:28.500 272 12504.02 125.25 55226.20 88888.00 2007-09-29 03:38:28.625 272 12504.05 125.28 55226.20 88888.00 2007-09-29 03:38:28.750 272 12504.08 125.17 55226.20 88888.00 2007-09-29 03:38:28.875 272 12504.02 125.10 55226.18 88888.00 2007-09-29 03:38:29.000 272 12504.10 125.12 55226.15 88888.00 2007-09-29 03:38:29.125 272 12504.20 125.12 55226.15 88888.00 2007-09-29 03:38:29.250 272 12504.17 125.05 55226.15 88888.00 2007-09-29 03:38:29.375 272 12504.23 125.05 55226.18 88888.00 2007-09-29 03:38:29.500 272 12504.25 125.08 55226.22 88888.00 2007-09-29 03:38:29.625 272 12504.27 125.03 55226.22 88888.00 2007-09-29 03:38:29.750 272 12504.30 125.05 55226.20 88888.00 2007-09-29 03:38:29.875 272 12504.35 125.05 55226.22 88888.00 2007-09-29 03:38:30.000 272 12504.40 125.08 55226.25 88888.00 2007-09-29 03:38:30.125 272 12504.38 125.00 55226.25 88888.00 2007-09-29 03:38:30.250 272 12504.45 124.97 55226.22 88888.00 2007-09-29 03:38:30.375 272 12504.58 125.00 55226.22 88888.00 2007-09-29 03:38:30.500 272 12504.62 124.97 55226.22 88888.00 2007-09-29 03:38:30.625 272 12504.60 124.95 55226.22 88888.00 2007-09-29 03:38:30.750 272 12504.62 124.90 55226.22 88888.00 2007-09-29 03:38:30.875 272 12504.65 124.85 55226.20 88888.00 2007-09-29 03:38:31.000 272 12504.67 124.83 55226.18 88888.00 2007-09-29 03:38:31.125 272 12504.83 124.83 55226.18 88888.00 2007-09-29 03:38:31.250 272 12504.95 124.88 55226.22 88888.00 2007-09-29 03:38:31.375 272 12504.95 124.90 55226.25 88888.00 2007-09-29 03:38:31.500 272 12505.02 124.83 55226.20 88888.00 2007-09-29 03:38:31.625 272 12505.02 124.78 55226.20 88888.00 2007-09-29 03:38:31.750 272 12505.10 124.80 55226.25 88888.00 2007-09-29 03:38:31.875 272 12505.20 124.83 55226.28 88888.00 2007-09-29 03:38:32.000 272 12505.20 124.75 55226.20 88888.00 2007-09-29 03:38:32.125 272 12505.17 124.67 55226.20 88888.00 2007-09-29 03:38:32.250 272 12505.17 124.65 55226.20 88888.00 2007-09-29 03:38:32.375 272 12505.20 124.67 55226.20 88888.00 2007-09-29 03:38:32.500 272 12505.27 124.67 55226.20 88888.00 2007-09-29 03:38:32.625 272 12505.30 124.62 55226.20 88888.00 2007-09-29 03:38:32.750 272 12505.33 124.58 55226.18 88888.00 2007-09-29 03:38:32.875 272 12505.38 124.53 55226.20 88888.00 2007-09-29 03:38:33.000 272 12505.50 124.58 55226.22 88888.00 2007-09-29 03:38:33.125 272 12505.50 124.55 55226.22 88888.00 2007-09-29 03:38:33.250 272 12505.52 124.53 55226.22 88888.00 2007-09-29 03:38:33.375 272 12505.60 124.53 55226.22 88888.00 2007-09-29 03:38:33.500 272 12505.67 124.50 55226.22 88888.00 2007-09-29 03:38:33.625 272 12505.73 124.47 55226.25 88888.00 2007-09-29 03:38:33.750 272 12505.73 124.45 55226.25 88888.00 2007-09-29 03:38:33.875 272 12505.73 124.42 55226.28 88888.00 2007-09-29 03:38:34.000 272 12505.73 124.40 55226.30 88888.00 2007-09-29 03:38:34.125 272 12505.77 124.42 55226.30 88888.00 2007-09-29 03:38:34.250 272 12505.85 124.38 55226.32 88888.00 2007-09-29 03:38:34.375 272 12505.95 124.35 55226.30 88888.00 2007-09-29 03:38:34.500 272 12506.00 124.35 55226.28 88888.00 2007-09-29 03:38:34.625 272 12506.05 124.35 55226.32 88888.00 2007-09-29 03:38:34.750 272 12506.10 124.33 55226.35 88888.00 2007-09-29 03:38:34.875 272 12506.12 124.38 55226.38 88888.00 2007-09-29 03:38:35.000 272 12506.12 124.30 55226.35 88888.00 2007-09-29 03:38:35.125 272 12506.12 124.25 55226.32 88888.00 2007-09-29 03:38:35.250 272 12506.12 124.22 55226.35 88888.00 2007-09-29 03:38:35.375 272 12506.17 124.28 55226.35 88888.00 2007-09-29 03:38:35.500 272 12506.30 124.25 55226.35 88888.00 2007-09-29 03:38:35.625 272 12506.30 124.15 55226.35 88888.00 2007-09-29 03:38:35.750 272 12506.33 124.10 55226.32 88888.00 2007-09-29 03:38:35.875 272 12506.33 124.10 55226.30 88888.00 2007-09-29 03:38:36.000 272 12506.38 124.08 55226.30 88888.00 2007-09-29 03:38:36.125 272 12506.45 124.08 55226.32 88888.00 2007-09-29 03:38:36.250 272 12506.48 124.08 55226.35 88888.00 2007-09-29 03:38:36.375 272 12506.55 124.12 55226.35 88888.00 2007-09-29 03:38:36.500 272 12506.60 124.03 55226.35 88888.00 2007-09-29 03:38:36.625 272 12506.67 124.00 55226.32 88888.00 2007-09-29 03:38:36.750 272 12506.60 124.03 55226.32 88888.00 2007-09-29 03:38:36.875 272 12506.62 124.03 55226.35 88888.00 2007-09-29 03:38:37.000 272 12506.70 124.00 55226.32 88888.00 2007-09-29 03:38:37.125 272 12506.70 123.92 55226.32 88888.00 2007-09-29 03:38:37.250 272 12506.73 123.90 55226.40 88888.00 2007-09-29 03:38:37.375 272 12506.83 123.92 55226.38 88888.00 2007-09-29 03:38:37.500 272 12506.83 123.92 55226.38 88888.00 2007-09-29 03:38:37.625 272 12506.92 123.88 55226.38 88888.00 2007-09-29 03:38:37.750 272 12507.00 123.92 55226.38 88888.00 2007-09-29 03:38:37.875 272 12507.02 123.88 55226.35 88888.00 2007-09-29 03:38:38.000 272 12507.02 123.80 55226.38 88888.00 2007-09-29 03:38:38.125 272 12507.08 123.85 55226.40 88888.00 2007-09-29 03:38:38.250 272 12507.05 123.80 55226.43 88888.00 2007-09-29 03:38:38.375 272 12507.10 123.78 55226.45 88888.00 2007-09-29 03:38:38.500 272 12507.17 123.72 55226.45 88888.00 2007-09-29 03:38:38.625 272 12507.20 123.62 55226.43 88888.00 2007-09-29 03:38:38.750 272 12507.17 123.60 55226.40 88888.00 2007-09-29 03:38:38.875 272 12507.27 123.62 55226.40 88888.00 2007-09-29 03:38:39.000 272 12507.38 123.65 55226.43 88888.00 2007-09-29 03:38:39.125 272 12507.38 123.58 55226.45 88888.00 2007-09-29 03:38:39.250 272 12507.33 123.47 55226.45 88888.00 2007-09-29 03:38:39.375 272 12507.38 123.47 55226.45 88888.00 2007-09-29 03:38:39.500 272 12507.50 123.60 55226.45 88888.00 2007-09-29 03:38:39.625 272 12507.52 123.58 55226.45 88888.00 2007-09-29 03:38:39.750 272 12507.50 123.45 55226.43 88888.00 2007-09-29 03:38:39.875 272 12507.50 123.40 55226.40 88888.00 2007-09-29 03:38:40.000 272 12507.62 123.38 55226.45 88888.00 2007-09-29 03:38:40.125 272 12507.67 123.40 55226.47 88888.00 2007-09-29 03:38:40.250 272 12507.67 123.42 55226.50 88888.00 2007-09-29 03:38:40.375 272 12507.77 123.45 55226.50 88888.00 2007-09-29 03:38:40.500 272 12507.73 123.35 55226.47 88888.00 2007-09-29 03:38:40.625 272 12507.65 123.30 55226.45 88888.00 2007-09-29 03:38:40.750 272 12507.73 123.30 55226.50 88888.00 2007-09-29 03:38:40.875 272 12507.92 123.28 55226.50 88888.00 2007-09-29 03:38:41.000 272 12507.98 123.33 55226.50 88888.00 2007-09-29 03:38:41.125 272 12507.95 123.33 55226.53 88888.00 2007-09-29 03:38:41.250 272 12508.00 123.25 55226.53 88888.00 2007-09-29 03:38:41.375 272 12508.00 123.22 55226.53 88888.00 2007-09-29 03:38:41.500 272 12507.98 123.22 55226.55 88888.00 2007-09-29 03:38:41.625 272 12508.02 123.20 55226.55 88888.00 2007-09-29 03:38:41.750 272 12508.05 123.17 55226.53 88888.00 2007-09-29 03:38:41.875 272 12508.08 123.15 55226.55 88888.00 2007-09-29 03:38:42.000 272 12508.15 123.10 55226.55 88888.00 2007-09-29 03:38:42.125 272 12508.15 123.10 55226.55 88888.00 2007-09-29 03:38:42.250 272 12508.15 123.10 55226.57 88888.00 2007-09-29 03:38:42.375 272 12508.27 123.12 55226.57 88888.00 2007-09-29 03:38:42.500 272 12508.23 123.03 55226.55 88888.00 2007-09-29 03:38:42.625 272 12508.15 122.95 55226.57 88888.00 2007-09-29 03:38:42.750 272 12508.20 123.00 55226.60 88888.00 2007-09-29 03:38:42.875 272 12508.27 123.00 55226.60 88888.00 2007-09-29 03:38:43.000 272 12508.25 122.97 55226.62 88888.00 2007-09-29 03:38:43.125 272 12508.25 122.92 55226.65 88888.00 2007-09-29 03:38:43.250 272 12508.25 122.92 55226.62 88888.00 2007-09-29 03:38:43.375 272 12508.30 122.88 55226.62 88888.00 2007-09-29 03:38:43.500 272 12508.30 122.85 55226.57 88888.00 2007-09-29 03:38:43.625 272 12508.33 122.85 55226.60 88888.00 2007-09-29 03:38:43.750 272 12508.35 122.80 55226.62 88888.00 2007-09-29 03:38:43.875 272 12508.38 122.83 55226.62 88888.00 2007-09-29 03:38:44.000 272 12508.42 122.85 55226.68 88888.00 2007-09-29 03:38:44.125 272 12508.50 122.83 55226.68 88888.00 2007-09-29 03:38:44.250 272 12508.55 122.75 55226.68 88888.00 2007-09-29 03:38:44.375 272 12508.65 122.75 55226.70 88888.00 2007-09-29 03:38:44.500 272 12508.65 122.70 55226.68 88888.00 2007-09-29 03:38:44.625 272 12508.62 122.65 55226.70 88888.00 2007-09-29 03:38:44.750 272 12508.62 122.65 55226.72 88888.00 2007-09-29 03:38:44.875 272 12508.73 122.65 55226.70 88888.00 2007-09-29 03:38:45.000 272 12508.77 122.65 55226.72 88888.00 2007-09-29 03:38:45.125 272 12508.77 122.60 55226.72 88888.00 2007-09-29 03:38:45.250 272 12508.77 122.55 55226.72 88888.00 2007-09-29 03:38:45.375 272 12508.80 122.50 55226.72 88888.00 2007-09-29 03:38:45.500 272 12508.88 122.53 55226.75 88888.00 2007-09-29 03:38:45.625 272 12508.95 122.50 55226.78 88888.00 2007-09-29 03:38:45.750 272 12508.92 122.45 55226.78 88888.00 2007-09-29 03:38:45.875 272 12508.98 122.45 55226.78 88888.00 2007-09-29 03:38:46.000 272 12509.02 122.42 55226.78 88888.00 2007-09-29 03:38:46.125 272 12509.02 122.38 55226.78 88888.00 2007-09-29 03:38:46.250 272 12509.00 122.35 55226.78 88888.00 2007-09-29 03:38:46.375 272 12509.08 122.33 55226.75 88888.00 2007-09-29 03:38:46.500 272 12509.02 122.33 55226.78 88888.00 2007-09-29 03:38:46.625 272 12509.05 122.35 55226.80 88888.00 2007-09-29 03:38:46.750 272 12509.10 122.35 55226.80 88888.00 2007-09-29 03:38:46.875 272 12509.05 122.33 55226.80 88888.00 2007-09-29 03:38:47.000 272 12509.00 122.25 55226.80 88888.00 2007-09-29 03:38:47.125 272 12509.05 122.22 55226.82 88888.00 2007-09-29 03:38:47.250 272 12509.08 122.20 55226.82 88888.00 2007-09-29 03:38:47.375 272 12509.12 122.20 55226.80 88888.00 2007-09-29 03:38:47.500 272 12509.17 122.17 55226.82 88888.00 2007-09-29 03:38:47.625 272 12509.17 122.20 55226.85 88888.00 2007-09-29 03:38:47.750 272 12509.20 122.17 55226.85 88888.00 2007-09-29 03:38:47.875 272 12509.20 122.15 55226.85 88888.00 2007-09-29 03:38:48.000 272 12509.20 122.12 55226.88 88888.00 2007-09-29 03:38:48.125 272 12509.15 122.05 55226.88 88888.00 2007-09-29 03:38:48.250 272 12509.23 122.03 55226.88 88888.00 2007-09-29 03:38:48.375 272 12509.33 121.97 55226.85 88888.00 2007-09-29 03:38:48.500 272 12509.40 121.97 55226.85 88888.00 2007-09-29 03:38:48.625 272 12509.42 121.95 55226.85 88888.00 2007-09-29 03:38:48.750 272 12509.42 121.95 55226.85 88888.00 2007-09-29 03:38:48.875 272 12509.48 121.90 55226.85 88888.00 2007-09-29 03:38:49.000 272 12509.48 121.85 55226.85 88888.00 2007-09-29 03:38:49.125 272 12509.42 121.80 55226.85 88888.00 2007-09-29 03:38:49.250 272 12509.38 121.75 55226.85 88888.00 2007-09-29 03:38:49.375 272 12509.42 121.75 55226.90 88888.00 2007-09-29 03:38:49.500 272 12509.35 121.70 55226.88 88888.00 2007-09-29 03:38:49.625 272 12509.35 121.70 55226.88 88888.00 2007-09-29 03:38:49.750 272 12509.42 121.72 55226.93 88888.00 2007-09-29 03:38:49.875 272 12509.50 121.70 55226.88 88888.00 2007-09-29 03:38:50.000 272 12509.50 121.65 55226.88 88888.00 2007-09-29 03:38:50.125 272 12509.55 121.65 55226.93 88888.00 2007-09-29 03:38:50.250 272 12509.60 121.65 55226.95 88888.00 2007-09-29 03:38:50.375 272 12509.62 121.60 55226.93 88888.00 2007-09-29 03:38:50.500 272 12509.62 121.55 55226.93 88888.00 2007-09-29 03:38:50.625 272 12509.67 121.55 55226.93 88888.00 2007-09-29 03:38:50.750 272 12509.73 121.58 55226.90 88888.00 2007-09-29 03:38:50.875 272 12509.67 121.55 55226.93 88888.00 2007-09-29 03:38:51.000 272 12509.65 121.47 55226.93 88888.00 2007-09-29 03:38:51.125 272 12509.70 121.45 55226.95 88888.00 2007-09-29 03:38:51.250 272 12509.65 121.35 55226.90 88888.00 2007-09-29 03:38:51.375 272 12509.62 121.33 55226.93 88888.00 2007-09-29 03:38:51.500 272 12509.75 121.38 55226.97 88888.00 2007-09-29 03:38:51.625 272 12509.88 121.42 55227.00 88888.00 2007-09-29 03:38:51.750 272 12509.83 121.45 55227.00 88888.00 2007-09-29 03:38:51.875 272 12509.85 121.42 55227.03 88888.00 2007-09-29 03:38:52.000 272 12509.92 121.35 55227.00 88888.00 2007-09-29 03:38:52.125 272 12509.98 121.28 55227.00 88888.00 2007-09-29 03:38:52.250 272 12509.90 121.12 55226.97 88888.00 2007-09-29 03:38:52.375 272 12509.88 121.15 55227.00 88888.00 2007-09-29 03:38:52.500 272 12509.92 121.17 55227.03 88888.00 2007-09-29 03:38:52.625 272 12509.90 121.12 55227.00 88888.00 2007-09-29 03:38:52.750 272 12509.88 121.10 55227.00 88888.00 2007-09-29 03:38:52.875 272 12509.92 121.10 55227.00 88888.00 2007-09-29 03:38:53.000 272 12510.00 121.05 55227.03 88888.00 2007-09-29 03:38:53.125 272 12510.08 121.08 55227.07 88888.00 2007-09-29 03:38:53.250 272 12510.08 121.05 55227.10 88888.00 2007-09-29 03:38:53.375 272 12510.05 121.05 55227.10 88888.00 2007-09-29 03:38:53.500 272 12510.08 121.03 55227.05 88888.00 2007-09-29 03:38:53.625 272 12510.00 120.97 55227.05 88888.00 2007-09-29 03:38:53.750 272 12510.08 120.95 55227.10 88888.00 2007-09-29 03:38:53.875 272 12510.17 120.97 55227.10 88888.00 2007-09-29 03:38:54.000 272 12510.15 120.97 55227.07 88888.00 2007-09-29 03:38:54.125 272 12510.17 120.97 55227.05 88888.00 2007-09-29 03:38:54.250 272 12510.12 120.90 55227.05 88888.00 2007-09-29 03:38:54.375 272 12510.17 120.90 55227.07 88888.00 2007-09-29 03:38:54.500 272 12510.25 120.88 55227.07 88888.00 2007-09-29 03:38:54.625 272 12510.33 120.88 55227.12 88888.00 2007-09-29 03:38:54.750 272 12510.33 120.83 55227.12 88888.00 2007-09-29 03:38:54.875 272 12510.35 120.78 55227.12 88888.00 2007-09-29 03:38:55.000 272 12510.35 120.75 55227.10 88888.00 2007-09-29 03:38:55.125 272 12510.40 120.80 55227.12 88888.00 2007-09-29 03:38:55.250 272 12510.48 120.78 55227.12 88888.00 2007-09-29 03:38:55.375 272 12510.48 120.75 55227.12 88888.00 2007-09-29 03:38:55.500 272 12510.45 120.72 55227.10 88888.00 2007-09-29 03:38:55.625 272 12510.48 120.70 55227.12 88888.00 2007-09-29 03:38:55.750 272 12510.50 120.75 55227.12 88888.00 2007-09-29 03:38:55.875 272 12510.52 120.70 55227.12 88888.00 2007-09-29 03:38:56.000 272 12510.52 120.62 55227.10 88888.00 2007-09-29 03:38:56.125 272 12510.52 120.58 55227.07 88888.00 2007-09-29 03:38:56.250 272 12510.55 120.50 55227.07 88888.00 2007-09-29 03:38:56.375 272 12510.65 120.53 55227.07 88888.00 2007-09-29 03:38:56.500 272 12510.60 120.50 55227.07 88888.00 2007-09-29 03:38:56.625 272 12510.62 120.45 55227.10 88888.00 2007-09-29 03:38:56.750 272 12510.67 120.42 55227.10 88888.00 2007-09-29 03:38:56.875 272 12510.70 120.42 55227.10 88888.00 2007-09-29 03:38:57.000 272 12510.77 120.42 55227.10 88888.00 2007-09-29 03:38:57.125 272 12510.88 120.38 55227.15 88888.00 2007-09-29 03:38:57.250 272 12510.90 120.30 55227.12 88888.00 2007-09-29 03:38:57.375 272 12510.92 120.30 55227.07 88888.00 2007-09-29 03:38:57.500 272 12510.98 120.28 55227.07 88888.00 2007-09-29 03:38:57.625 272 12510.95 120.28 55227.10 88888.00 2007-09-29 03:38:57.750 272 12510.92 120.25 55227.12 88888.00 2007-09-29 03:38:57.875 272 12511.00 120.25 55227.10 88888.00 2007-09-29 03:38:58.000 272 12511.00 120.22 55227.12 88888.00 2007-09-29 03:38:58.125 272 12511.00 120.20 55227.18 88888.00 2007-09-29 03:38:58.250 272 12510.95 120.12 55227.12 88888.00 2007-09-29 03:38:58.375 272 12511.05 120.10 55227.12 88888.00 2007-09-29 03:38:58.500 272 12511.10 120.10 55227.12 88888.00 2007-09-29 03:38:58.625 272 12511.02 120.05 55227.12 88888.00 2007-09-29 03:38:58.750 272 12511.00 120.00 55227.15 88888.00 2007-09-29 03:38:58.875 272 12511.12 120.00 55227.18 88888.00 2007-09-29 03:38:59.000 272 12511.12 119.97 55227.20 88888.00 2007-09-29 03:38:59.125 272 12511.15 120.00 55227.22 88888.00 2007-09-29 03:38:59.250 272 12511.12 119.90 55227.18 88888.00 2007-09-29 03:38:59.375 272 12511.12 119.83 55227.15 88888.00 2007-09-29 03:38:59.500 272 12511.15 119.88 55227.18 88888.00 2007-09-29 03:38:59.625 272 12511.20 119.88 55227.20 88888.00 2007-09-29 03:38:59.750 272 12511.20 119.85 55227.20 88888.00 2007-09-29 03:38:59.875 272 12511.12 119.80 55227.22 88888.00 2007-09-29 03:39:00.000 272 12511.15 119.75 55227.20 88888.00 2007-09-29 03:39:00.125 272 12511.17 119.70 55227.20 88888.00 2007-09-29 03:39:00.250 272 12511.15 119.67 55227.20 88888.00 2007-09-29 03:39:00.375 272 12511.20 119.67 55227.22 88888.00 2007-09-29 03:39:00.500 272 12511.25 119.70 55227.22 88888.00 2007-09-29 03:39:00.625 272 12511.30 119.67 55227.25 88888.00 2007-09-29 03:39:00.750 272 12511.23 119.62 55227.25 88888.00 2007-09-29 03:39:00.875 272 12511.27 119.58 55227.20 88888.00 2007-09-29 03:39:01.000 272 12511.42 119.53 55227.20 88888.00 2007-09-29 03:39:01.125 272 12511.48 119.47 55227.20 88888.00 2007-09-29 03:39:01.250 272 12511.40 119.38 55227.18 88888.00 2007-09-29 03:39:01.375 272 12511.38 119.42 55227.15 88888.00 2007-09-29 03:39:01.500 272 12511.38 119.42 55227.18 88888.00 2007-09-29 03:39:01.625 272 12511.45 119.38 55227.20 88888.00 2007-09-29 03:39:01.750 272 12511.50 119.35 55227.20 88888.00 2007-09-29 03:39:01.875 272 12511.52 119.33 55227.15 88888.00 2007-09-29 03:39:02.000 272 12511.55 119.30 55227.15 88888.00 2007-09-29 03:39:02.125 272 12511.65 119.30 55227.15 88888.00 2007-09-29 03:39:02.250 272 12511.60 119.25 55227.15 88888.00 2007-09-29 03:39:02.375 272 12511.62 119.20 55227.12 88888.00 2007-09-29 03:39:02.500 272 12511.70 119.22 55227.15 88888.00 2007-09-29 03:39:02.625 272 12511.75 119.17 55227.12 88888.00 2007-09-29 03:39:02.750 272 12511.77 119.15 55227.15 88888.00 2007-09-29 03:39:02.875 272 12511.80 119.20 55227.20 88888.00 2007-09-29 03:39:03.000 272 12511.75 119.15 55227.18 88888.00 2007-09-29 03:39:03.125 272 12511.75 119.08 55227.15 88888.00 2007-09-29 03:39:03.250 272 12511.90 119.08 55227.15 88888.00 2007-09-29 03:39:03.375 272 12511.98 119.12 55227.15 88888.00 2007-09-29 03:39:03.500 272 12512.00 119.10 55227.18 88888.00 2007-09-29 03:39:03.625 272 12512.00 119.08 55227.20 88888.00 2007-09-29 03:39:03.750 272 12512.00 119.03 55227.18 88888.00 2007-09-29 03:39:03.875 272 12512.00 119.03 55227.18 88888.00 2007-09-29 03:39:04.000 272 12511.98 119.03 55227.18 88888.00 2007-09-29 03:39:04.125 272 12511.92 119.05 55227.15 88888.00 2007-09-29 03:39:04.250 272 12511.98 119.00 55227.20 88888.00 2007-09-29 03:39:04.375 272 12512.08 118.97 55227.22 88888.00 2007-09-29 03:39:04.500 272 12512.08 118.90 55227.18 88888.00 2007-09-29 03:39:04.625 272 12512.00 118.90 55227.15 88888.00 2007-09-29 03:39:04.750 272 12512.02 118.90 55227.18 88888.00 2007-09-29 03:39:04.875 272 12512.08 118.83 55227.15 88888.00 2007-09-29 03:39:05.000 272 12512.12 118.80 55227.12 88888.00 2007-09-29 03:39:05.125 272 12512.25 118.85 55227.18 88888.00 2007-09-29 03:39:05.250 272 12512.30 118.80 55227.20 88888.00 2007-09-29 03:39:05.375 272 12512.30 118.78 55227.20 88888.00 2007-09-29 03:39:05.500 272 12512.30 118.72 55227.15 88888.00 2007-09-29 03:39:05.625 272 12512.33 118.70 55227.15 88888.00 2007-09-29 03:39:05.750 272 12512.40 118.72 55227.18 88888.00 2007-09-29 03:39:05.875 272 12512.45 118.72 55227.18 88888.00 2007-09-29 03:39:06.000 272 12512.50 118.75 55227.18 88888.00 2007-09-29 03:39:06.125 272 12512.52 118.67 55227.18 88888.00 2007-09-29 03:39:06.250 272 12512.55 118.62 55227.15 88888.00 2007-09-29 03:39:06.375 272 12512.60 118.62 55227.20 88888.00 2007-09-29 03:39:06.500 272 12512.58 118.62 55227.18 88888.00 2007-09-29 03:39:06.625 272 12512.62 118.55 55227.18 88888.00 2007-09-29 03:39:06.750 272 12512.75 118.50 55227.20 88888.00 2007-09-29 03:39:06.875 272 12512.77 118.55 55227.20 88888.00 2007-09-29 03:39:07.000 272 12512.77 118.58 55227.18 88888.00 2007-09-29 03:39:07.125 272 12512.80 118.47 55227.18 88888.00 2007-09-29 03:39:07.250 272 12512.80 118.45 55227.18 88888.00 2007-09-29 03:39:07.375 272 12512.83 118.45 55227.15 88888.00 2007-09-29 03:39:07.500 272 12512.85 118.47 55227.12 88888.00 2007-09-29 03:39:07.625 272 12512.88 118.45 55227.15 88888.00 2007-09-29 03:39:07.750 272 12512.90 118.42 55227.18 88888.00 2007-09-29 03:39:07.875 272 12512.92 118.38 55227.18 88888.00 2007-09-29 03:39:08.000 272 12512.95 118.38 55227.18 88888.00 2007-09-29 03:39:08.125 272 12512.98 118.38 55227.12 88888.00 2007-09-29 03:39:08.250 272 12513.02 118.40 55227.10 88888.00 2007-09-29 03:39:08.375 272 12513.15 118.35 55227.10 88888.00 2007-09-29 03:39:08.500 272 12513.15 118.30 55227.10 88888.00 2007-09-29 03:39:08.625 272 12513.12 118.22 55227.12 88888.00 2007-09-29 03:39:08.750 272 12513.15 118.15 55227.15 88888.00 2007-09-29 03:39:08.875 272 12513.23 118.17 55227.18 88888.00 2007-09-29 03:39:09.000 272 12513.35 118.22 55227.18 88888.00 2007-09-29 03:39:09.125 272 12513.40 118.17 55227.12 88888.00 2007-09-29 03:39:09.250 272 12513.33 118.12 55227.10 88888.00 2007-09-29 03:39:09.375 272 12513.35 118.12 55227.12 88888.00 2007-09-29 03:39:09.500 272 12513.40 118.17 55227.12 88888.00 2007-09-29 03:39:09.625 272 12513.45 118.10 55227.12 88888.00 2007-09-29 03:39:09.750 272 12513.50 118.10 55227.12 88888.00 2007-09-29 03:39:09.875 272 12513.58 118.15 55227.12 88888.00 2007-09-29 03:39:10.000 272 12513.65 118.08 55227.07 88888.00 2007-09-29 03:39:10.125 272 12513.65 118.00 55227.05 88888.00 2007-09-29 03:39:10.250 272 12513.65 117.97 55227.07 88888.00 2007-09-29 03:39:10.375 272 12513.70 117.95 55227.07 88888.00 2007-09-29 03:39:10.500 272 12513.73 117.95 55227.07 88888.00 2007-09-29 03:39:10.625 272 12513.80 117.90 55227.10 88888.00 2007-09-29 03:39:10.750 272 12513.85 117.95 55227.12 88888.00 2007-09-29 03:39:10.875 272 12513.85 117.97 55227.10 88888.00 2007-09-29 03:39:11.000 272 12513.90 117.97 55227.07 88888.00 2007-09-29 03:39:11.125 272 12513.98 117.90 55227.07 88888.00 2007-09-29 03:39:11.250 272 12513.98 117.90 55227.07 88888.00 2007-09-29 03:39:11.375 272 12514.00 117.90 55227.05 88888.00 2007-09-29 03:39:11.500 272 12514.05 117.88 55227.05 88888.00 2007-09-29 03:39:11.625 272 12514.00 117.83 55227.03 88888.00 2007-09-29 03:39:11.750 272 12513.90 117.80 55227.05 88888.00 2007-09-29 03:39:11.875 272 12514.02 117.85 55227.07 88888.00 2007-09-29 03:39:12.000 272 12514.10 117.83 55227.07 88888.00 2007-09-29 03:39:12.125 272 12514.05 117.83 55227.05 88888.00 2007-09-29 03:39:12.250 272 12514.02 117.75 55227.03 88888.00 2007-09-29 03:39:12.375 272 12514.08 117.70 55227.03 88888.00 2007-09-29 03:39:12.500 272 12514.10 117.70 55227.03 88888.00 2007-09-29 03:39:12.625 272 12514.15 117.70 55227.03 88888.00 2007-09-29 03:39:12.750 272 12514.25 117.70 55227.03 88888.00 2007-09-29 03:39:12.875 272 12514.25 117.70 55227.00 88888.00 2007-09-29 03:39:13.000 272 12514.27 117.65 55227.00 88888.00 2007-09-29 03:39:13.125 272 12514.30 117.65 55227.03 88888.00 2007-09-29 03:39:13.250 272 12514.30 117.62 55227.05 88888.00 2007-09-29 03:39:13.375 272 12514.25 117.58 55227.03 88888.00 2007-09-29 03:39:13.500 272 12514.20 117.53 55227.00 88888.00 2007-09-29 03:39:13.625 272 12514.30 117.58 55227.00 88888.00 2007-09-29 03:39:13.750 272 12514.35 117.58 55227.03 88888.00 2007-09-29 03:39:13.875 272 12514.30 117.53 55227.00 88888.00 2007-09-29 03:39:14.000 272 12514.33 117.50 55227.00 88888.00 2007-09-29 03:39:14.125 272 12514.40 117.50 55227.05 88888.00 2007-09-29 03:39:14.250 272 12514.35 117.45 55227.03 88888.00 2007-09-29 03:39:14.375 272 12514.38 117.45 55227.05 88888.00 2007-09-29 03:39:14.500 272 12514.40 117.38 55227.05 88888.00 2007-09-29 03:39:14.625 272 12514.45 117.40 55227.00 88888.00 2007-09-29 03:39:14.750 272 12514.48 117.40 55227.00 88888.00 2007-09-29 03:39:14.875 272 12514.52 117.38 55227.00 88888.00 2007-09-29 03:39:15.000 272 12514.58 117.40 55226.97 88888.00 2007-09-29 03:39:15.125 272 12514.62 117.35 55227.00 88888.00 2007-09-29 03:39:15.250 272 12514.65 117.28 55227.03 88888.00 2007-09-29 03:39:15.375 272 12514.77 117.30 55227.00 88888.00 2007-09-29 03:39:15.500 272 12514.77 117.30 55227.00 88888.00 2007-09-29 03:39:15.625 272 12514.85 117.35 55227.03 88888.00 2007-09-29 03:39:15.750 272 12514.80 117.30 55227.05 88888.00 2007-09-29 03:39:15.875 272 12514.83 117.22 55227.03 88888.00 2007-09-29 03:39:16.000 272 12514.85 117.20 55227.00 88888.00 2007-09-29 03:39:16.125 272 12514.92 117.25 55227.03 88888.00 2007-09-29 03:39:16.250 272 12514.98 117.25 55227.03 88888.00 2007-09-29 03:39:16.375 272 12514.95 117.20 55227.03 88888.00 2007-09-29 03:39:16.500 272 12514.92 117.17 55227.00 88888.00 2007-09-29 03:39:16.625 272 12514.95 117.12 55227.00 88888.00 2007-09-29 03:39:16.750 272 12515.00 117.08 55227.03 88888.00 2007-09-29 03:39:16.875 272 12515.02 117.08 55227.03 88888.00 2007-09-29 03:39:17.000 272 12515.02 117.08 55227.03 88888.00 2007-09-29 03:39:17.125 272 12515.10 117.15 55227.03 88888.00 2007-09-29 03:39:17.250 272 12515.12 117.08 55227.00 88888.00 2007-09-29 03:39:17.375 272 12515.12 117.00 55227.00 88888.00 2007-09-29 03:39:17.500 272 12515.12 116.95 55226.97 88888.00 2007-09-29 03:39:17.625 272 12515.17 117.00 55227.00 88888.00 2007-09-29 03:39:17.750 272 12515.20 117.03 55227.00 88888.00 2007-09-29 03:39:17.875 272 12515.23 117.03 55227.00 88888.00 2007-09-29 03:39:18.000 272 12515.27 117.03 55226.97 88888.00 2007-09-29 03:39:18.125 272 12515.30 117.05 55227.00 88888.00 2007-09-29 03:39:18.250 272 12515.38 116.97 55227.03 88888.00 2007-09-29 03:39:18.375 272 12515.42 116.97 55227.03 88888.00 2007-09-29 03:39:18.500 272 12515.48 117.00 55227.03 88888.00 2007-09-29 03:39:18.625 272 12515.42 116.97 55227.00 88888.00 2007-09-29 03:39:18.750 272 12515.42 116.97 55227.03 88888.00 2007-09-29 03:39:18.875 272 12515.52 116.95 55227.00 88888.00 2007-09-29 03:39:19.000 272 12515.55 116.88 55226.97 88888.00 2007-09-29 03:39:19.125 272 12515.52 116.88 55226.95 88888.00 2007-09-29 03:39:19.250 272 12515.52 116.85 55226.95 88888.00 2007-09-29 03:39:19.375 272 12515.58 116.83 55226.93 88888.00 2007-09-29 03:39:19.500 272 12515.55 116.85 55226.93 88888.00 2007-09-29 03:39:19.625 272 12515.60 116.85 55226.95 88888.00 2007-09-29 03:39:19.750 272 12515.70 116.85 55226.97 88888.00 2007-09-29 03:39:19.875 272 12515.77 116.85 55226.95 88888.00 2007-09-29 03:39:20.000 272 12515.80 116.83 55226.95 88888.00 2007-09-29 03:39:20.125 272 12515.88 116.80 55226.97 88888.00 2007-09-29 03:39:20.250 272 12515.90 116.78 55227.00 88888.00 2007-09-29 03:39:20.375 272 12515.83 116.75 55226.93 88888.00 2007-09-29 03:39:20.500 272 12515.83 116.72 55226.93 88888.00 2007-09-29 03:39:20.625 272 12515.90 116.78 55226.97 88888.00 2007-09-29 03:39:20.750 272 12515.98 116.80 55226.97 88888.00 2007-09-29 03:39:20.875 272 12516.00 116.72 55226.95 88888.00 2007-09-29 03:39:21.000 272 12516.02 116.62 55226.95 88888.00 2007-09-29 03:39:21.125 272 12516.10 116.60 55226.97 88888.00 2007-09-29 03:39:21.250 272 12516.15 116.67 55226.97 88888.00 2007-09-29 03:39:21.375 272 12516.08 116.67 55226.97 88888.00 2007-09-29 03:39:21.500 272 12515.98 116.58 55226.93 88888.00 2007-09-29 03:39:21.625 272 12515.98 116.50 55226.90 88888.00 2007-09-29 03:39:21.750 272 12516.12 116.53 55226.90 88888.00 2007-09-29 03:39:21.875 272 12516.23 116.58 55226.88 88888.00 2007-09-29 03:39:22.000 272 12516.23 116.55 55226.90 88888.00 2007-09-29 03:39:22.125 272 12516.27 116.53 55226.90 88888.00 2007-09-29 03:39:22.250 272 12516.27 116.45 55226.88 88888.00 2007-09-29 03:39:22.375 272 12516.33 116.42 55226.85 88888.00 2007-09-29 03:39:22.500 272 12516.38 116.47 55226.88 88888.00 2007-09-29 03:39:22.625 272 12516.38 116.50 55226.90 88888.00 2007-09-29 03:39:22.750 272 12516.38 116.47 55226.90 88888.00 2007-09-29 03:39:22.875 272 12516.42 116.45 55226.90 88888.00 2007-09-29 03:39:23.000 272 12516.45 116.40 55226.85 88888.00 2007-09-29 03:39:23.125 272 12516.50 116.35 55226.85 88888.00 2007-09-29 03:39:23.250 272 12516.55 116.33 55226.88 88888.00 2007-09-29 03:39:23.375 272 12516.62 116.35 55226.88 88888.00 2007-09-29 03:39:23.500 272 12516.62 116.33 55226.90 88888.00 2007-09-29 03:39:23.625 272 12516.65 116.28 55226.90 88888.00 2007-09-29 03:39:23.750 272 12516.70 116.22 55226.90 88888.00 2007-09-29 03:39:23.875 272 12516.75 116.22 55226.88 88888.00 2007-09-29 03:39:24.000 272 12516.73 116.22 55226.88 88888.00 2007-09-29 03:39:24.125 272 12516.73 116.17 55226.88 88888.00 2007-09-29 03:39:24.250 272 12516.77 116.17 55226.88 88888.00 2007-09-29 03:39:24.375 272 12516.80 116.12 55226.85 88888.00 2007-09-29 03:39:24.500 272 12516.85 116.12 55226.85 88888.00 2007-09-29 03:39:24.625 272 12516.88 116.12 55226.90 88888.00 2007-09-29 03:39:24.750 272 12516.90 116.15 55226.93 88888.00 2007-09-29 03:39:24.875 272 12516.92 116.10 55226.90 88888.00 2007-09-29 03:39:25.000 272 12516.95 116.08 55226.85 88888.00 2007-09-29 03:39:25.125 272 12516.98 116.03 55226.90 88888.00 2007-09-29 03:39:25.250 272 12516.98 116.00 55226.85 88888.00 2007-09-29 03:39:25.375 272 12517.00 116.00 55226.85 88888.00 2007-09-29 03:39:25.500 272 12516.92 115.95 55226.88 88888.00 2007-09-29 03:39:25.625 272 12516.90 115.95 55226.90 88888.00 2007-09-29 03:39:25.750 272 12517.02 115.97 55226.88 88888.00 2007-09-29 03:39:25.875 272 12517.10 115.92 55226.85 88888.00 2007-09-29 03:39:26.000 272 12517.10 115.85 55226.88 88888.00 2007-09-29 03:39:26.125 272 12517.12 115.85 55226.82 88888.00 2007-09-29 03:39:26.250 272 12517.12 115.83 55226.85 88888.00 2007-09-29 03:39:26.375 272 12517.15 115.83 55226.82 88888.00 2007-09-29 03:39:26.500 272 12517.12 115.75 55226.85 88888.00 2007-09-29 03:39:26.625 272 12517.12 115.75 55226.82 88888.00 2007-09-29 03:39:26.750 272 12517.17 115.83 55226.85 88888.00 2007-09-29 03:39:26.875 272 12517.25 115.80 55226.85 88888.00 2007-09-29 03:39:27.000 272 12517.38 115.67 55226.88 88888.00 2007-09-29 03:39:27.125 272 12517.42 115.62 55226.90 88888.00 2007-09-29 03:39:27.250 272 12517.35 115.62 55226.90 88888.00 2007-09-29 03:39:27.375 272 12517.38 115.62 55226.88 88888.00 2007-09-29 03:39:27.500 272 12517.42 115.62 55226.85 88888.00 2007-09-29 03:39:27.625 272 12517.45 115.62 55226.85 88888.00 2007-09-29 03:39:27.750 272 12517.55 115.60 55226.88 88888.00 2007-09-29 03:39:27.875 272 12517.60 115.62 55226.90 88888.00 2007-09-29 03:39:28.000 272 12517.60 115.58 55226.85 88888.00 2007-09-29 03:39:28.125 272 12517.55 115.53 55226.85 88888.00 2007-09-29 03:39:28.250 272 12517.52 115.47 55226.82 88888.00 2007-09-29 03:39:28.375 272 12517.60 115.47 55226.82 88888.00 2007-09-29 03:39:28.500 272 12517.62 115.58 55226.85 88888.00 2007-09-29 03:39:28.625 272 12517.70 115.58 55226.85 88888.00 2007-09-29 03:39:28.750 272 12517.83 115.53 55226.88 88888.00 2007-09-29 03:39:28.875 272 12517.80 115.45 55226.82 88888.00 2007-09-29 03:39:29.000 272 12517.67 115.38 55226.80 88888.00 2007-09-29 03:39:29.125 272 12517.70 115.38 55226.78 88888.00 2007-09-29 03:39:29.250 272 12517.73 115.33 55226.80 88888.00 2007-09-29 03:39:29.375 272 12517.80 115.33 55226.78 88888.00 2007-09-29 03:39:29.500 272 12517.90 115.33 55226.80 88888.00 2007-09-29 03:39:29.625 272 12517.95 115.30 55226.80 88888.00 2007-09-29 03:39:29.750 272 12518.00 115.28 55226.80 88888.00 2007-09-29 03:39:29.875 272 12518.00 115.25 55226.78 88888.00 2007-09-29 03:39:30.000 272 12518.02 115.25 55226.80 88888.00 2007-09-29 03:39:30.125 272 12518.05 115.22 55226.82 88888.00 2007-09-29 03:39:30.250 272 12518.02 115.15 55226.75 88888.00 2007-09-29 03:39:30.375 272 12518.08 115.17 55226.75 88888.00 2007-09-29 03:39:30.500 272 12518.12 115.20 55226.75 88888.00 2007-09-29 03:39:30.625 272 12518.12 115.12 55226.75 88888.00 2007-09-29 03:39:30.750 272 12518.17 115.15 55226.78 88888.00 2007-09-29 03:39:30.875 272 12518.27 115.15 55226.78 88888.00 2007-09-29 03:39:31.000 272 12518.33 115.10 55226.75 88888.00 2007-09-29 03:39:31.125 272 12518.35 115.08 55226.75 88888.00 2007-09-29 03:39:31.250 272 12518.35 115.05 55226.78 88888.00 2007-09-29 03:39:31.375 272 12518.42 115.10 55226.78 88888.00 2007-09-29 03:39:31.500 272 12518.42 115.08 55226.75 88888.00 2007-09-29 03:39:31.625 272 12518.48 114.97 55226.78 88888.00 2007-09-29 03:39:31.750 272 12518.48 114.92 55226.80 88888.00 2007-09-29 03:39:31.875 272 12518.50 114.95 55226.78 88888.00 2007-09-29 03:39:32.000 272 12518.58 114.97 55226.78 88888.00 2007-09-29 03:39:32.125 272 12518.58 114.90 55226.80 88888.00 2007-09-29 03:39:32.250 272 12518.60 114.85 55226.80 88888.00 2007-09-29 03:39:32.375 272 12518.73 114.88 55226.80 88888.00 2007-09-29 03:39:32.500 272 12518.77 114.85 55226.78 88888.00 2007-09-29 03:39:32.625 272 12518.73 114.78 55226.75 88888.00 2007-09-29 03:39:32.750 272 12518.70 114.78 55226.72 88888.00 2007-09-29 03:39:32.875 272 12518.62 114.72 55226.72 88888.00 2007-09-29 03:39:33.000 272 12518.62 114.70 55226.75 88888.00 2007-09-29 03:39:33.125 272 12518.67 114.72 55226.78 88888.00 2007-09-29 03:39:33.250 272 12518.73 114.70 55226.78 88888.00 2007-09-29 03:39:33.375 272 12518.77 114.65 55226.75 88888.00 2007-09-29 03:39:33.500 272 12518.83 114.65 55226.75 88888.00 2007-09-29 03:39:33.625 272 12518.90 114.62 55226.75 88888.00 2007-09-29 03:39:33.750 272 12518.90 114.55 55226.75 88888.00 2007-09-29 03:39:33.875 272 12518.98 114.55 55226.75 88888.00 2007-09-29 03:39:34.000 272 12519.05 114.53 55226.75 88888.00 2007-09-29 03:39:34.125 272 12519.08 114.55 55226.78 88888.00 2007-09-29 03:39:34.250 272 12519.02 114.53 55226.75 88888.00 2007-09-29 03:39:34.375 272 12519.02 114.50 55226.75 88888.00 2007-09-29 03:39:34.500 272 12519.05 114.45 55226.75 88888.00 2007-09-29 03:39:34.625 272 12519.12 114.47 55226.75 88888.00 2007-09-29 03:39:34.750 272 12519.20 114.42 55226.75 88888.00 2007-09-29 03:39:34.875 272 12519.17 114.35 55226.78 88888.00 2007-09-29 03:39:35.000 272 12519.15 114.28 55226.78 88888.00 2007-09-29 03:39:35.125 272 12519.20 114.25 55226.70 88888.00 2007-09-29 03:39:35.250 272 12519.17 114.25 55226.75 88888.00 2007-09-29 03:39:35.375 272 12519.23 114.33 55226.75 88888.00 2007-09-29 03:39:35.500 272 12519.25 114.28 55226.75 88888.00 2007-09-29 03:39:35.625 272 12519.27 114.20 55226.72 88888.00 2007-09-29 03:39:35.750 272 12519.25 114.17 55226.70 88888.00 2007-09-29 03:39:35.875 272 12519.25 114.10 55226.70 88888.00 2007-09-29 03:39:36.000 272 12519.27 114.05 55226.68 88888.00 2007-09-29 03:39:36.125 272 12519.35 114.08 55226.70 88888.00 2007-09-29 03:39:36.250 272 12519.30 114.00 55226.72 88888.00 2007-09-29 03:39:36.375 272 12519.35 113.97 55226.72 88888.00 2007-09-29 03:39:36.500 272 12519.35 113.97 55226.75 88888.00 2007-09-29 03:39:36.625 272 12519.35 113.97 55226.70 88888.00 2007-09-29 03:39:36.750 272 12519.38 113.90 55226.68 88888.00 2007-09-29 03:39:36.875 272 12519.48 113.90 55226.72 88888.00 2007-09-29 03:39:37.000 272 12519.60 113.90 55226.75 88888.00 2007-09-29 03:39:37.125 272 12519.65 113.88 55226.78 88888.00 2007-09-29 03:39:37.250 272 12519.60 113.80 55226.75 88888.00 2007-09-29 03:39:37.375 272 12519.58 113.80 55226.72 88888.00 2007-09-29 03:39:37.500 272 12519.55 113.78 55226.72 88888.00 2007-09-29 03:39:37.625 272 12519.58 113.75 55226.72 88888.00 2007-09-29 03:39:37.750 272 12519.60 113.72 55226.75 88888.00 2007-09-29 03:39:37.875 272 12519.60 113.65 55226.72 88888.00 2007-09-29 03:39:38.000 272 12519.60 113.60 55226.75 88888.00 2007-09-29 03:39:38.125 272 12519.58 113.62 55226.75 88888.00 2007-09-29 03:39:38.250 272 12519.65 113.60 55226.75 88888.00 2007-09-29 03:39:38.375 272 12519.73 113.62 55226.75 88888.00 2007-09-29 03:39:38.500 272 12519.80 113.58 55226.72 88888.00 2007-09-29 03:39:38.625 272 12519.75 113.55 55226.72 88888.00 2007-09-29 03:39:38.750 272 12519.67 113.53 55226.72 88888.00 2007-09-29 03:39:38.875 272 12519.65 113.47 55226.78 88888.00 2007-09-29 03:39:39.000 272 12519.80 113.45 55226.75 88888.00 2007-09-29 03:39:39.125 272 12519.83 113.42 55226.75 88888.00 2007-09-29 03:39:39.250 272 12519.92 113.45 55226.72 88888.00 2007-09-29 03:39:39.375 272 12519.95 113.42 55226.68 88888.00 2007-09-29 03:39:39.500 272 12519.90 113.33 55226.65 88888.00 2007-09-29 03:39:39.625 272 12519.92 113.28 55226.68 88888.00 2007-09-29 03:39:39.750 272 12520.00 113.33 55226.70 88888.00 2007-09-29 03:39:39.875 272 12520.02 113.38 55226.70 88888.00 2007-09-29 03:39:40.000 272 12520.05 113.33 55226.72 88888.00 2007-09-29 03:39:40.125 272 12520.05 113.28 55226.72 88888.00 2007-09-29 03:39:40.250 272 12520.02 113.17 55226.75 88888.00 2007-09-29 03:39:40.375 272 12520.08 113.20 55226.75 88888.00 2007-09-29 03:39:40.500 272 12520.08 113.20 55226.75 88888.00 2007-09-29 03:39:40.625 272 12520.08 113.17 55226.78 88888.00 2007-09-29 03:39:40.750 272 12520.15 113.12 55226.78 88888.00 2007-09-29 03:39:40.875 272 12520.15 113.12 55226.72 88888.00 2007-09-29 03:39:41.000 272 12520.15 113.12 55226.72 88888.00 2007-09-29 03:39:41.125 272 12520.17 113.10 55226.72 88888.00 2007-09-29 03:39:41.250 272 12520.20 113.05 55226.70 88888.00 2007-09-29 03:39:41.375 272 12520.30 113.15 55226.75 88888.00 2007-09-29 03:39:41.500 272 12520.27 113.10 55226.72 88888.00 2007-09-29 03:39:41.625 272 12520.23 113.03 55226.70 88888.00 2007-09-29 03:39:41.750 272 12520.25 113.03 55226.70 88888.00 2007-09-29 03:39:41.875 272 12520.25 113.00 55226.72 88888.00 2007-09-29 03:39:42.000 272 12520.27 112.95 55226.70 88888.00 2007-09-29 03:39:42.125 272 12520.25 112.95 55226.75 88888.00 2007-09-29 03:39:42.250 272 12520.27 112.88 55226.70 88888.00 2007-09-29 03:39:42.375 272 12520.40 112.90 55226.70 88888.00 2007-09-29 03:39:42.500 272 12520.42 112.88 55226.70 88888.00 2007-09-29 03:39:42.625 272 12520.42 112.85 55226.70 88888.00 2007-09-29 03:39:42.750 272 12520.40 112.85 55226.68 88888.00 2007-09-29 03:39:42.875 272 12520.45 112.88 55226.68 88888.00 2007-09-29 03:39:43.000 272 12520.48 112.90 55226.70 88888.00 2007-09-29 03:39:43.125 272 12520.45 112.90 55226.72 88888.00 2007-09-29 03:39:43.250 272 12520.45 112.88 55226.72 88888.00 2007-09-29 03:39:43.375 272 12520.50 112.85 55226.72 88888.00 2007-09-29 03:39:43.500 272 12520.50 112.80 55226.70 88888.00 2007-09-29 03:39:43.625 272 12520.62 112.78 55226.72 88888.00 2007-09-29 03:39:43.750 272 12520.75 112.75 55226.75 88888.00 2007-09-29 03:39:43.875 272 12520.75 112.70 55226.75 88888.00 2007-09-29 03:39:44.000 272 12520.67 112.65 55226.72 88888.00 2007-09-29 03:39:44.125 272 12520.73 112.62 55226.70 88888.00 2007-09-29 03:39:44.250 272 12520.75 112.62 55226.65 88888.00 2007-09-29 03:39:44.375 272 12520.77 112.60 55226.65 88888.00 2007-09-29 03:39:44.500 272 12520.77 112.58 55226.68 88888.00 2007-09-29 03:39:44.625 272 12520.77 112.58 55226.70 88888.00 2007-09-29 03:39:44.750 272 12520.77 112.55 55226.70 88888.00 2007-09-29 03:39:44.875 272 12520.80 112.50 55226.70 88888.00 2007-09-29 03:39:45.000 272 12520.80 112.47 55226.70 88888.00 2007-09-29 03:39:45.125 272 12520.88 112.50 55226.72 88888.00 2007-09-29 03:39:45.250 272 12520.92 112.45 55226.72 88888.00 2007-09-29 03:39:45.375 272 12521.05 112.47 55226.75 88888.00 2007-09-29 03:39:45.500 272 12521.10 112.50 55226.68 88888.00 2007-09-29 03:39:45.625 272 12521.02 112.42 55226.68 88888.00 2007-09-29 03:39:45.750 272 12521.00 112.40 55226.70 88888.00 2007-09-29 03:39:45.875 272 12520.98 112.35 55226.70 88888.00 2007-09-29 03:39:46.000 272 12520.98 112.33 55226.68 88888.00 2007-09-29 03:39:46.125 272 12521.08 112.38 55226.70 88888.00 2007-09-29 03:39:46.250 272 12521.15 112.35 55226.70 88888.00 2007-09-29 03:39:46.375 272 12521.17 112.30 55226.68 88888.00 2007-09-29 03:39:46.500 272 12521.23 112.30 55226.65 88888.00 2007-09-29 03:39:46.625 272 12521.23 112.28 55226.68 88888.00 2007-09-29 03:39:46.750 272 12521.20 112.25 55226.70 88888.00 2007-09-29 03:39:46.875 272 12521.27 112.22 55226.70 88888.00 2007-09-29 03:39:47.000 272 12521.38 112.30 55226.68 88888.00 2007-09-29 03:39:47.125 272 12521.40 112.30 55226.70 88888.00 2007-09-29 03:39:47.250 272 12521.42 112.28 55226.70 88888.00 2007-09-29 03:39:47.375 272 12521.50 112.22 55226.70 88888.00 2007-09-29 03:39:47.500 272 12521.48 112.20 55226.70 88888.00 2007-09-29 03:39:47.625 272 12521.40 112.15 55226.70 88888.00 2007-09-29 03:39:47.750 272 12521.40 112.10 55226.70 88888.00 2007-09-29 03:39:47.875 272 12521.50 112.05 55226.70 88888.00 2007-09-29 03:39:48.000 272 12521.60 112.08 55226.70 88888.00 2007-09-29 03:39:48.125 272 12521.60 112.05 55226.72 88888.00 2007-09-29 03:39:48.250 272 12521.52 112.00 55226.68 88888.00 2007-09-29 03:39:48.375 272 12521.60 112.03 55226.70 88888.00 2007-09-29 03:39:48.500 272 12521.67 112.08 55226.68 88888.00 2007-09-29 03:39:48.625 272 12521.65 112.03 55226.72 88888.00 2007-09-29 03:39:48.750 272 12521.62 111.97 55226.70 88888.00 2007-09-29 03:39:48.875 272 12521.65 112.00 55226.70 88888.00 2007-09-29 03:39:49.000 272 12521.73 111.97 55226.68 88888.00 2007-09-29 03:39:49.125 272 12521.77 111.97 55226.70 88888.00 2007-09-29 03:39:49.250 272 12521.80 111.92 55226.70 88888.00 2007-09-29 03:39:49.375 272 12521.88 111.92 55226.68 88888.00 2007-09-29 03:39:49.500 272 12521.88 111.92 55226.65 88888.00 2007-09-29 03:39:49.625 272 12521.85 111.85 55226.65 88888.00 2007-09-29 03:39:49.750 272 12521.90 111.88 55226.68 88888.00 2007-09-29 03:39:49.875 272 12521.85 111.88 55226.65 88888.00 2007-09-29 03:39:50.000 272 12521.83 111.90 55226.68 88888.00 2007-09-29 03:39:50.125 272 12521.83 111.83 55226.68 88888.00 2007-09-29 03:39:50.250 272 12521.88 111.75 55226.62 88888.00 2007-09-29 03:39:50.375 272 12521.90 111.72 55226.62 88888.00 2007-09-29 03:39:50.500 272 12521.92 111.75 55226.68 88888.00 2007-09-29 03:39:50.625 272 12522.05 111.78 55226.72 88888.00 2007-09-29 03:39:50.750 272 12522.12 111.80 55226.70 88888.00 2007-09-29 03:39:50.875 272 12522.08 111.75 55226.68 88888.00 2007-09-29 03:39:51.000 272 12522.12 111.75 55226.65 88888.00 2007-09-29 03:39:51.125 272 12522.15 111.75 55226.68 88888.00 2007-09-29 03:39:51.250 272 12522.17 111.70 55226.65 88888.00 2007-09-29 03:39:51.375 272 12522.23 111.72 55226.60 88888.00 2007-09-29 03:39:51.500 272 12522.23 111.67 55226.62 88888.00 2007-09-29 03:39:51.625 272 12522.35 111.72 55226.62 88888.00 2007-09-29 03:39:51.750 272 12522.35 111.70 55226.60 88888.00 2007-09-29 03:39:51.875 272 12522.35 111.65 55226.60 88888.00 2007-09-29 03:39:52.000 272 12522.40 111.67 55226.60 88888.00 2007-09-29 03:39:52.125 272 12522.40 111.70 55226.60 88888.00 2007-09-29 03:39:52.250 272 12522.35 111.62 55226.62 88888.00 2007-09-29 03:39:52.375 272 12522.45 111.65 55226.62 88888.00 2007-09-29 03:39:52.500 272 12522.50 111.58 55226.62 88888.00 2007-09-29 03:39:52.625 272 12522.52 111.55 55226.62 88888.00 2007-09-29 03:39:52.750 272 12522.58 111.58 55226.62 88888.00 2007-09-29 03:39:52.875 272 12522.62 111.53 55226.62 88888.00 2007-09-29 03:39:53.000 272 12522.65 111.58 55226.62 88888.00 2007-09-29 03:39:53.125 272 12522.65 111.60 55226.65 88888.00 2007-09-29 03:39:53.250 272 12522.67 111.50 55226.62 88888.00 2007-09-29 03:39:53.375 272 12522.75 111.47 55226.62 88888.00 2007-09-29 03:39:53.500 272 12522.73 111.50 55226.60 88888.00 2007-09-29 03:39:53.625 272 12522.70 111.50 55226.60 88888.00 2007-09-29 03:39:53.750 272 12522.75 111.55 55226.62 88888.00 2007-09-29 03:39:53.875 272 12522.80 111.58 55226.60 88888.00 2007-09-29 03:39:54.000 272 12522.90 111.50 55226.60 88888.00 2007-09-29 03:39:54.125 272 12522.92 111.42 55226.65 88888.00 2007-09-29 03:39:54.250 272 12523.00 111.47 55226.65 88888.00 2007-09-29 03:39:54.375 272 12523.05 111.45 55226.65 88888.00 2007-09-29 03:39:54.500 272 12523.08 111.40 55226.60 88888.00 2007-09-29 03:39:54.625 272 12523.12 111.38 55226.60 88888.00 2007-09-29 03:39:54.750 272 12523.05 111.35 55226.57 88888.00 2007-09-29 03:39:54.875 272 12523.02 111.38 55226.57 88888.00 2007-09-29 03:39:55.000 272 12523.12 111.40 55226.60 88888.00 2007-09-29 03:39:55.125 272 12523.12 111.38 55226.57 88888.00 2007-09-29 03:39:55.250 272 12523.12 111.35 55226.57 88888.00 2007-09-29 03:39:55.375 272 12523.20 111.33 55226.60 88888.00 2007-09-29 03:39:55.500 272 12523.30 111.38 55226.62 88888.00 2007-09-29 03:39:55.625 272 12523.33 111.38 55226.60 88888.00 2007-09-29 03:39:55.750 272 12523.33 111.33 55226.60 88888.00 2007-09-29 03:39:55.875 272 12523.40 111.33 55226.60 88888.00 2007-09-29 03:39:56.000 272 12523.35 111.33 55226.57 88888.00 2007-09-29 03:39:56.125 272 12523.25 111.33 55226.60 88888.00 2007-09-29 03:39:56.250 272 12523.33 111.35 55226.60 88888.00 2007-09-29 03:39:56.375 272 12523.48 111.35 55226.60 88888.00 2007-09-29 03:39:56.500 272 12523.55 111.33 55226.57 88888.00 2007-09-29 03:39:56.625 272 12523.58 111.30 55226.57 88888.00 2007-09-29 03:39:56.750 272 12523.55 111.25 55226.57 88888.00 2007-09-29 03:39:56.875 272 12523.55 111.25 55226.60 88888.00 2007-09-29 03:39:57.000 272 12523.60 111.20 55226.57 88888.00 2007-09-29 03:39:57.125 272 12523.70 111.20 55226.60 88888.00 2007-09-29 03:39:57.250 272 12523.70 111.20 55226.57 88888.00 2007-09-29 03:39:57.375 272 12523.75 111.20 55226.62 88888.00 2007-09-29 03:39:57.500 272 12523.77 111.17 55226.62 88888.00 2007-09-29 03:39:57.625 272 12523.80 111.17 55226.65 88888.00 2007-09-29 03:39:57.750 272 12523.75 111.17 55226.62 88888.00 2007-09-29 03:39:57.875 272 12523.80 111.17 55226.62 88888.00 2007-09-29 03:39:58.000 272 12523.88 111.20 55226.62 88888.00 2007-09-29 03:39:58.125 272 12523.90 111.22 55226.62 88888.00 2007-09-29 03:39:58.250 272 12523.88 111.12 55226.65 88888.00 2007-09-29 03:39:58.375 272 12523.88 111.08 55226.62 88888.00 2007-09-29 03:39:58.500 272 12523.85 111.03 55226.60 88888.00 2007-09-29 03:39:58.625 272 12523.80 111.03 55226.60 88888.00 2007-09-29 03:39:58.750 272 12523.85 111.05 55226.62 88888.00 2007-09-29 03:39:58.875 272 12523.92 111.05 55226.68 88888.00 2007-09-29 03:39:59.000 272 12524.00 111.10 55226.70 88888.00 2007-09-29 03:39:59.125 272 12524.02 111.08 55226.70 88888.00 2007-09-29 03:39:59.250 272 12524.02 111.03 55226.68 88888.00 2007-09-29 03:39:59.375 272 12524.08 111.03 55226.68 88888.00 2007-09-29 03:39:59.500 272 12524.08 111.05 55226.65 88888.00 2007-09-29 03:39:59.625 272 12524.12 111.05 55226.65 88888.00 2007-09-29 03:39:59.750 272 12524.15 111.00 55226.65 88888.00 2007-09-29 03:39:59.875 272 12524.25 110.95 55226.65 88888.00 2007-09-29 03:40:00.000 272 12524.27 110.97 55226.62 88888.00 2007-09-29 03:40:00.125 272 12524.25 110.95 55226.65 88888.00 2007-09-29 03:40:00.250 272 12524.17 110.95 55226.68 88888.00 2007-09-29 03:40:00.375 272 12524.27 110.97 55226.65 88888.00 2007-09-29 03:40:00.500 272 12524.38 110.92 55226.62 88888.00 2007-09-29 03:40:00.625 272 12524.42 110.97 55226.62 88888.00 2007-09-29 03:40:00.750 272 12524.38 111.00 55226.65 88888.00 2007-09-29 03:40:00.875 272 12524.38 110.95 55226.65 88888.00 2007-09-29 03:40:01.000 272 12524.42 110.92 55226.62 88888.00 2007-09-29 03:40:01.125 272 12524.42 110.88 55226.62 88888.00 2007-09-29 03:40:01.250 272 12524.35 110.85 55226.65 88888.00 2007-09-29 03:40:01.375 272 12524.40 110.80 55226.65 88888.00 2007-09-29 03:40:01.500 272 12524.48 110.70 55226.68 88888.00 2007-09-29 03:40:01.625 272 12524.58 110.75 55226.70 88888.00 2007-09-29 03:40:01.750 272 12524.55 110.80 55226.65 88888.00 2007-09-29 03:40:01.875 272 12524.48 110.78 55226.65 88888.00 2007-09-29 03:40:02.000 272 12524.50 110.67 55226.62 88888.00 2007-09-29 03:40:02.125 272 12524.55 110.62 55226.65 88888.00 2007-09-29 03:40:02.250 272 12524.50 110.67 55226.70 88888.00 2007-09-29 03:40:02.375 272 12524.55 110.72 55226.70 88888.00 2007-09-29 03:40:02.500 272 12524.62 110.72 55226.68 88888.00 2007-09-29 03:40:02.625 272 12524.73 110.70 55226.68 88888.00 2007-09-29 03:40:02.750 272 12524.73 110.62 55226.62 88888.00 2007-09-29 03:40:02.875 272 12524.67 110.60 55226.60 88888.00 2007-09-29 03:40:03.000 272 12524.55 110.58 55226.57 88888.00 2007-09-29 03:40:03.125 272 12524.52 110.55 55226.60 88888.00 2007-09-29 03:40:03.250 272 12524.67 110.55 55226.62 88888.00 2007-09-29 03:40:03.375 272 12524.77 110.55 55226.62 88888.00 2007-09-29 03:40:03.500 272 12524.75 110.50 55226.62 88888.00 2007-09-29 03:40:03.625 272 12524.77 110.50 55226.62 88888.00 2007-09-29 03:40:03.750 272 12524.83 110.50 55226.65 88888.00 2007-09-29 03:40:03.875 272 12524.83 110.45 55226.65 88888.00 2007-09-29 03:40:04.000 272 12524.83 110.45 55226.65 88888.00 2007-09-29 03:40:04.125 272 12524.88 110.45 55226.62 88888.00 2007-09-29 03:40:04.250 272 12524.85 110.40 55226.68 88888.00 2007-09-29 03:40:04.375 272 12524.85 110.40 55226.65 88888.00 2007-09-29 03:40:04.500 272 12524.88 110.40 55226.65 88888.00 2007-09-29 03:40:04.625 272 12524.92 110.35 55226.65 88888.00 2007-09-29 03:40:04.750 272 12524.92 110.30 55226.62 88888.00 2007-09-29 03:40:04.875 272 12524.88 110.25 55226.65 88888.00 2007-09-29 03:40:05.000 272 12524.98 110.28 55226.65 88888.00 2007-09-29 03:40:05.125 272 12525.02 110.33 55226.70 88888.00 2007-09-29 03:40:05.250 272 12524.95 110.28 55226.70 88888.00 2007-09-29 03:40:05.375 272 12524.95 110.22 55226.68 88888.00 2007-09-29 03:40:05.500 272 12524.95 110.15 55226.65 88888.00 2007-09-29 03:40:05.625 272 12525.02 110.15 55226.68 88888.00 2007-09-29 03:40:05.750 272 12525.02 110.05 55226.68 88888.00 2007-09-29 03:40:05.875 272 12524.98 110.00 55226.68 88888.00 2007-09-29 03:40:06.000 272 12525.05 110.03 55226.68 88888.00 2007-09-29 03:40:06.125 272 12525.10 110.03 55226.70 88888.00 2007-09-29 03:40:06.250 272 12525.10 110.03 55226.70 88888.00 2007-09-29 03:40:06.375 272 12525.10 110.00 55226.70 88888.00 2007-09-29 03:40:06.500 272 12525.10 109.97 55226.70 88888.00 2007-09-29 03:40:06.625 272 12525.12 109.95 55226.70 88888.00 2007-09-29 03:40:06.750 272 12525.15 109.97 55226.75 88888.00 2007-09-29 03:40:06.875 272 12525.15 109.95 55226.75 88888.00 2007-09-29 03:40:07.000 272 12525.17 109.90 55226.72 88888.00 2007-09-29 03:40:07.125 272 12525.23 109.90 55226.70 88888.00 2007-09-29 03:40:07.250 272 12525.20 109.90 55226.70 88888.00 2007-09-29 03:40:07.375 272 12525.12 109.83 55226.70 88888.00 2007-09-29 03:40:07.500 272 12525.12 109.78 55226.68 88888.00 2007-09-29 03:40:07.625 272 12525.17 109.80 55226.70 88888.00 2007-09-29 03:40:07.750 272 12525.27 109.80 55226.75 88888.00 2007-09-29 03:40:07.875 272 12525.30 109.75 55226.72 88888.00 2007-09-29 03:40:08.000 272 12525.30 109.72 55226.75 88888.00 2007-09-29 03:40:08.125 272 12525.30 109.70 55226.75 88888.00 2007-09-29 03:40:08.250 272 12525.30 109.67 55226.72 88888.00 2007-09-29 03:40:08.375 272 12525.30 109.65 55226.68 88888.00 2007-09-29 03:40:08.500 272 12525.30 109.58 55226.68 88888.00 2007-09-29 03:40:08.625 272 12525.35 109.60 55226.72 88888.00 2007-09-29 03:40:08.750 272 12525.35 109.58 55226.72 88888.00 2007-09-29 03:40:08.875 272 12525.38 109.62 55226.75 88888.00 2007-09-29 03:40:09.000 272 12525.38 109.62 55226.72 88888.00 2007-09-29 03:40:09.125 272 12525.35 109.55 55226.72 88888.00 2007-09-29 03:40:09.250 272 12525.38 109.47 55226.70 88888.00 2007-09-29 03:40:09.375 272 12525.42 109.47 55226.70 88888.00 2007-09-29 03:40:09.500 272 12525.45 109.45 55226.68 88888.00 2007-09-29 03:40:09.625 272 12525.45 109.45 55226.68 88888.00 2007-09-29 03:40:09.750 272 12525.45 109.40 55226.68 88888.00 2007-09-29 03:40:09.875 272 12525.45 109.33 55226.70 88888.00 2007-09-29 03:40:10.000 272 12525.50 109.30 55226.70 88888.00 2007-09-29 03:40:10.125 272 12525.58 109.28 55226.75 88888.00 2007-09-29 03:40:10.250 272 12525.58 109.28 55226.78 88888.00 2007-09-29 03:40:10.375 272 12525.62 109.30 55226.78 88888.00 2007-09-29 03:40:10.500 272 12525.62 109.25 55226.72 88888.00 2007-09-29 03:40:10.625 272 12525.65 109.17 55226.75 88888.00 2007-09-29 03:40:10.750 272 12525.62 109.10 55226.72 88888.00 2007-09-29 03:40:10.875 272 12525.60 109.08 55226.72 88888.00 2007-09-29 03:40:11.000 272 12525.62 109.03 55226.72 88888.00 2007-09-29 03:40:11.125 272 12525.70 109.08 55226.75 88888.00 2007-09-29 03:40:11.250 272 12525.67 109.12 55226.78 88888.00 2007-09-29 03:40:11.375 272 12525.65 109.10 55226.75 88888.00 2007-09-29 03:40:11.500 272 12525.70 109.00 55226.70 88888.00 2007-09-29 03:40:11.625 272 12525.80 109.00 55226.72 88888.00 2007-09-29 03:40:11.750 272 12525.88 108.95 55226.70 88888.00 2007-09-29 03:40:11.875 272 12525.88 108.88 55226.70 88888.00 2007-09-29 03:40:12.000 272 12525.88 108.88 55226.70 88888.00 2007-09-29 03:40:12.125 272 12525.88 108.88 55226.70 88888.00 2007-09-29 03:40:12.250 272 12525.88 108.85 55226.70 88888.00 2007-09-29 03:40:12.375 272 12525.95 108.83 55226.72 88888.00 2007-09-29 03:40:12.500 272 12525.92 108.72 55226.70 88888.00 2007-09-29 03:40:12.625 272 12525.95 108.70 55226.68 88888.00 2007-09-29 03:40:12.750 272 12526.00 108.70 55226.68 88888.00 2007-09-29 03:40:12.875 272 12526.00 108.67 55226.68 88888.00 2007-09-29 03:40:13.000 272 12526.02 108.70 55226.72 88888.00 2007-09-29 03:40:13.125 272 12526.05 108.65 55226.72 88888.00 2007-09-29 03:40:13.250 272 12526.00 108.60 55226.70 88888.00 2007-09-29 03:40:13.375 272 12525.98 108.62 55226.68 88888.00 2007-09-29 03:40:13.500 272 12525.95 108.60 55226.65 88888.00 2007-09-29 03:40:13.625 272 12526.02 108.58 55226.65 88888.00 2007-09-29 03:40:13.750 272 12526.10 108.55 55226.70 88888.00 2007-09-29 03:40:13.875 272 12526.12 108.53 55226.68 88888.00 2007-09-29 03:40:14.000 272 12526.15 108.47 55226.68 88888.00 2007-09-29 03:40:14.125 272 12526.12 108.47 55226.70 88888.00 2007-09-29 03:40:14.250 272 12526.20 108.45 55226.70 88888.00 2007-09-29 03:40:14.375 272 12526.25 108.45 55226.68 88888.00 2007-09-29 03:40:14.500 272 12526.25 108.38 55226.70 88888.00 2007-09-29 03:40:14.625 272 12526.25 108.40 55226.70 88888.00 2007-09-29 03:40:14.750 272 12526.20 108.38 55226.68 88888.00 2007-09-29 03:40:14.875 272 12526.20 108.30 55226.68 88888.00 2007-09-29 03:40:15.000 272 12526.23 108.30 55226.65 88888.00 2007-09-29 03:40:15.125 272 12526.27 108.30 55226.65 88888.00 2007-09-29 03:40:15.250 272 12526.27 108.20 55226.62 88888.00 2007-09-29 03:40:15.375 272 12526.35 108.17 55226.65 88888.00 2007-09-29 03:40:15.500 272 12526.45 108.15 55226.65 88888.00 2007-09-29 03:40:15.625 272 12526.42 108.10 55226.65 88888.00 2007-09-29 03:40:15.750 272 12526.38 108.05 55226.65 88888.00 2007-09-29 03:40:15.875 272 12526.40 108.05 55226.70 88888.00 2007-09-29 03:40:16.000 272 12526.45 108.05 55226.68 88888.00 2007-09-29 03:40:16.125 272 12526.48 107.97 55226.68 88888.00 2007-09-29 03:40:16.250 272 12526.42 107.92 55226.70 88888.00 2007-09-29 03:40:16.375 272 12526.52 107.95 55226.72 88888.00 2007-09-29 03:40:16.500 272 12526.58 107.90 55226.68 88888.00 2007-09-29 03:40:16.625 272 12526.52 107.83 55226.65 88888.00 2007-09-29 03:40:16.750 272 12526.58 107.90 55226.65 88888.00 2007-09-29 03:40:16.875 272 12526.65 107.85 55226.65 88888.00 2007-09-29 03:40:17.000 272 12526.65 107.75 55226.65 88888.00 2007-09-29 03:40:17.125 272 12526.73 107.72 55226.68 88888.00 2007-09-29 03:40:17.250 272 12526.83 107.72 55226.68 88888.00 2007-09-29 03:40:17.375 272 12526.88 107.65 55226.62 88888.00 2007-09-29 03:40:17.500 272 12526.83 107.62 55226.62 88888.00 2007-09-29 03:40:17.625 272 12526.88 107.62 55226.62 88888.00 2007-09-29 03:40:17.750 272 12526.88 107.60 55226.60 88888.00 2007-09-29 03:40:17.875 272 12526.83 107.55 55226.57 88888.00 2007-09-29 03:40:18.000 272 12526.90 107.55 55226.62 88888.00 2007-09-29 03:40:18.125 272 12526.95 107.50 55226.62 88888.00 2007-09-29 03:40:18.250 272 12526.95 107.45 55226.60 88888.00 2007-09-29 03:40:18.375 272 12526.98 107.42 55226.62 88888.00 2007-09-29 03:40:18.500 272 12527.02 107.35 55226.62 88888.00 2007-09-29 03:40:18.625 272 12527.02 107.33 55226.62 88888.00 2007-09-29 03:40:18.750 272 12527.08 107.33 55226.62 88888.00 2007-09-29 03:40:18.875 272 12527.15 107.25 55226.65 88888.00 2007-09-29 03:40:19.000 272 12527.12 107.20 55226.62 88888.00 2007-09-29 03:40:19.125 272 12527.12 107.22 55226.62 88888.00 2007-09-29 03:40:19.250 272 12527.15 107.25 55226.60 88888.00 2007-09-29 03:40:19.375 272 12527.23 107.22 55226.62 88888.00 2007-09-29 03:40:19.500 272 12527.15 107.17 55226.57 88888.00 2007-09-29 03:40:19.625 272 12527.17 107.15 55226.60 88888.00 2007-09-29 03:40:19.750 272 12527.20 107.20 55226.62 88888.00 2007-09-29 03:40:19.875 272 12527.23 107.17 55226.60 88888.00 2007-09-29 03:40:20.000 272 12527.25 107.10 55226.57 88888.00 2007-09-29 03:40:20.125 272 12527.23 107.08 55226.60 88888.00 2007-09-29 03:40:20.250 272 12527.23 107.05 55226.62 88888.00 2007-09-29 03:40:20.375 272 12527.23 107.03 55226.60 88888.00 2007-09-29 03:40:20.500 272 12527.20 106.97 55226.55 88888.00 2007-09-29 03:40:20.625 272 12527.25 106.90 55226.57 88888.00 2007-09-29 03:40:20.750 272 12527.38 106.90 55226.55 88888.00 2007-09-29 03:40:20.875 272 12527.38 106.90 55226.55 88888.00 2007-09-29 03:40:21.000 272 12527.35 106.85 55226.57 88888.00 2007-09-29 03:40:21.125 272 12527.42 106.83 55226.60 88888.00 2007-09-29 03:40:21.250 272 12527.50 106.80 55226.60 88888.00 2007-09-29 03:40:21.375 272 12527.55 106.78 55226.60 88888.00 2007-09-29 03:40:21.500 272 12527.52 106.72 55226.57 88888.00 2007-09-29 03:40:21.625 272 12527.55 106.65 55226.60 88888.00 2007-09-29 03:40:21.750 272 12527.50 106.60 55226.60 88888.00 2007-09-29 03:40:21.875 272 12527.55 106.62 55226.60 88888.00 2007-09-29 03:40:22.000 272 12527.58 106.58 55226.57 88888.00 2007-09-29 03:40:22.125 272 12527.60 106.58 55226.57 88888.00 2007-09-29 03:40:22.250 272 12527.62 106.42 55226.60 88888.00 2007-09-29 03:40:22.375 272 12527.62 106.40 55226.57 88888.00 2007-09-29 03:40:22.500 272 12527.58 106.40 55226.55 88888.00 2007-09-29 03:40:22.625 272 12527.60 106.42 55226.57 88888.00 2007-09-29 03:40:22.750 272 12527.65 106.38 55226.57 88888.00 2007-09-29 03:40:22.875 272 12527.70 106.30 55226.57 88888.00 2007-09-29 03:40:23.000 272 12527.73 106.25 55226.57 88888.00 2007-09-29 03:40:23.125 272 12527.70 106.22 55226.57 88888.00 2007-09-29 03:40:23.250 272 12527.83 106.20 55226.57 88888.00 2007-09-29 03:40:23.375 272 12527.88 106.15 55226.55 88888.00 2007-09-29 03:40:23.500 272 12527.85 106.08 55226.53 88888.00 2007-09-29 03:40:23.625 272 12527.80 106.08 55226.57 88888.00 2007-09-29 03:40:23.750 272 12527.83 106.03 55226.55 88888.00 2007-09-29 03:40:23.875 272 12527.85 105.90 55226.55 88888.00 2007-09-29 03:40:24.000 272 12527.90 105.88 55226.53 88888.00 2007-09-29 03:40:24.125 272 12527.95 105.90 55226.55 88888.00 2007-09-29 03:40:24.250 272 12527.98 105.83 55226.53 88888.00 2007-09-29 03:40:24.375 272 12527.98 105.83 55226.55 88888.00 2007-09-29 03:40:24.500 272 12527.98 105.78 55226.53 88888.00 2007-09-29 03:40:24.625 272 12528.05 105.78 55226.55 88888.00 2007-09-29 03:40:24.750 272 12528.02 105.72 55226.53 88888.00 2007-09-29 03:40:24.875 272 12528.08 105.67 55226.53 88888.00 2007-09-29 03:40:25.000 272 12528.12 105.62 55226.53 88888.00 2007-09-29 03:40:25.125 272 12528.15 105.60 55226.53 88888.00 2007-09-29 03:40:25.250 272 12528.17 105.58 55226.53 88888.00 2007-09-29 03:40:25.375 272 12528.23 105.58 55226.55 88888.00 2007-09-29 03:40:25.500 272 12528.23 105.60 55226.53 88888.00 2007-09-29 03:40:25.625 272 12528.20 105.58 55226.47 88888.00 2007-09-29 03:40:25.750 272 12528.20 105.47 55226.47 88888.00 2007-09-29 03:40:25.875 272 12528.23 105.38 55226.45 88888.00 2007-09-29 03:40:26.000 272 12528.30 105.35 55226.47 88888.00 2007-09-29 03:40:26.125 272 12528.35 105.35 55226.47 88888.00 2007-09-29 03:40:26.250 272 12528.35 105.30 55226.45 88888.00 2007-09-29 03:40:26.375 272 12528.40 105.25 55226.45 88888.00 2007-09-29 03:40:26.500 272 12528.40 105.25 55226.45 88888.00 2007-09-29 03:40:26.625 272 12528.40 105.22 55226.45 88888.00 2007-09-29 03:40:26.750 272 12528.38 105.22 55226.47 88888.00 2007-09-29 03:40:26.875 272 12528.42 105.17 55226.47 88888.00 2007-09-29 03:40:27.000 272 12528.42 105.12 55226.45 88888.00 2007-09-29 03:40:27.125 272 12528.42 105.03 55226.47 88888.00 2007-09-29 03:40:27.250 272 12528.33 104.95 55226.45 88888.00 2007-09-29 03:40:27.375 272 12528.33 104.97 55226.45 88888.00 2007-09-29 03:40:27.500 272 12528.42 105.03 55226.45 88888.00 2007-09-29 03:40:27.625 272 12528.45 104.97 55226.47 88888.00 2007-09-29 03:40:27.750 272 12528.45 104.90 55226.47 88888.00 2007-09-29 03:40:27.875 272 12528.40 104.85 55226.45 88888.00 2007-09-29 03:40:28.000 272 12528.30 104.80 55226.43 88888.00 2007-09-29 03:40:28.125 272 12528.35 104.75 55226.45 88888.00 2007-09-29 03:40:28.250 272 12528.48 104.72 55226.50 88888.00 2007-09-29 03:40:28.375 272 12528.62 104.70 55226.50 88888.00 2007-09-29 03:40:28.500 272 12528.65 104.70 55226.45 88888.00 2007-09-29 03:40:28.625 272 12528.55 104.60 55226.43 88888.00 2007-09-29 03:40:28.750 272 12528.50 104.50 55226.40 88888.00 2007-09-29 03:40:28.875 272 12528.62 104.47 55226.43 88888.00 2007-09-29 03:40:29.000 272 12528.67 104.45 55226.43 88888.00 2007-09-29 03:40:29.125 272 12528.70 104.55 55226.50 88888.00 2007-09-29 03:40:29.250 272 12528.73 104.42 55226.45 88888.00 2007-09-29 03:40:29.375 272 12528.70 104.33 55226.45 88888.00 2007-09-29 03:40:29.500 272 12528.60 104.22 55226.45 88888.00 2007-09-29 03:40:29.625 272 12528.67 104.17 55226.45 88888.00 2007-09-29 03:40:29.750 272 12528.75 104.20 55226.45 88888.00 2007-09-29 03:40:29.875 272 12528.75 104.20 55226.45 88888.00 2007-09-29 03:40:30.000 272 12528.80 104.10 55226.45 88888.00 2007-09-29 03:40:30.125 272 12528.85 104.05 55226.50 88888.00 2007-09-29 03:40:30.250 272 12528.80 104.03 55226.53 88888.00 2007-09-29 03:40:30.375 272 12528.83 104.00 55226.47 88888.00 2007-09-29 03:40:30.500 272 12528.80 103.95 55226.50 88888.00 2007-09-29 03:40:30.625 272 12528.80 103.85 55226.47 88888.00 2007-09-29 03:40:30.750 272 12528.85 103.83 55226.47 88888.00 2007-09-29 03:40:30.875 272 12528.90 103.75 55226.47 88888.00 2007-09-29 03:40:31.000 272 12528.95 103.65 55226.47 88888.00 2007-09-29 03:40:31.125 272 12528.88 103.67 55226.50 88888.00 2007-09-29 03:40:31.250 272 12528.85 103.62 55226.50 88888.00 2007-09-29 03:40:31.375 272 12528.92 103.60 55226.50 88888.00 2007-09-29 03:40:31.500 272 12529.00 103.53 55226.47 88888.00 2007-09-29 03:40:31.625 272 12528.95 103.45 55226.47 88888.00 2007-09-29 03:40:31.750 272 12528.90 103.40 55226.47 88888.00 2007-09-29 03:40:31.875 272 12528.90 103.38 55226.45 88888.00 2007-09-29 03:40:32.000 272 12528.98 103.35 55226.47 88888.00 2007-09-29 03:40:32.125 272 12529.02 103.30 55226.47 88888.00 2007-09-29 03:40:32.250 272 12528.95 103.25 55226.47 88888.00 2007-09-29 03:40:32.375 272 12529.05 103.28 55226.47 88888.00 2007-09-29 03:40:32.500 272 12529.05 103.17 55226.47 88888.00 2007-09-29 03:40:32.625 272 12529.05 103.10 55226.47 88888.00 2007-09-29 03:40:32.750 272 12529.10 103.08 55226.45 88888.00 2007-09-29 03:40:32.875 272 12529.05 103.00 55226.45 88888.00 2007-09-29 03:40:33.000 272 12529.10 103.00 55226.40 88888.00 2007-09-29 03:40:33.125 272 12529.12 102.95 55226.40 88888.00 2007-09-29 03:40:33.250 272 12529.12 102.88 55226.43 88888.00 2007-09-29 03:40:33.375 272 12529.10 102.85 55226.40 88888.00 2007-09-29 03:40:33.500 272 12529.17 102.85 55226.43 88888.00 2007-09-29 03:40:33.625 272 12529.25 102.80 55226.45 88888.00 2007-09-29 03:40:33.750 272 12529.17 102.67 55226.40 88888.00 2007-09-29 03:40:33.875 272 12529.15 102.55 55226.40 88888.00 2007-09-29 03:40:34.000 272 12529.15 102.55 55226.40 88888.00 2007-09-29 03:40:34.125 272 12529.20 102.55 55226.43 88888.00 2007-09-29 03:40:34.250 272 12529.23 102.53 55226.45 88888.00 2007-09-29 03:40:34.375 272 12529.23 102.50 55226.40 88888.00 2007-09-29 03:40:34.500 272 12529.20 102.45 55226.38 88888.00 2007-09-29 03:40:34.625 272 12529.17 102.40 55226.40 88888.00 2007-09-29 03:40:34.750 272 12529.20 102.33 55226.45 88888.00 2007-09-29 03:40:34.875 272 12529.35 102.25 55226.45 88888.00 2007-09-29 03:40:35.000 272 12529.40 102.22 55226.45 88888.00 2007-09-29 03:40:35.125 272 12529.40 102.22 55226.45 88888.00 2007-09-29 03:40:35.250 272 12529.40 102.12 55226.45 88888.00 2007-09-29 03:40:35.375 272 12529.45 102.05 55226.43 88888.00 2007-09-29 03:40:35.500 272 12529.42 101.95 55226.43 88888.00 2007-09-29 03:40:35.625 272 12529.45 101.92 55226.40 88888.00 2007-09-29 03:40:35.750 272 12529.45 101.90 55226.43 88888.00 2007-09-29 03:40:35.875 272 12529.45 101.88 55226.43 88888.00 2007-09-29 03:40:36.000 272 12529.45 101.80 55226.43 88888.00 2007-09-29 03:40:36.125 272 12529.58 101.83 55226.45 88888.00 2007-09-29 03:40:36.250 272 12529.60 101.75 55226.43 88888.00 2007-09-29 03:40:36.375 272 12529.62 101.70 55226.40 88888.00 2007-09-29 03:40:36.500 272 12529.62 101.58 55226.38 88888.00 2007-09-29 03:40:36.625 272 12529.65 101.58 55226.38 88888.00 2007-09-29 03:40:36.750 272 12529.67 101.55 55226.38 88888.00 2007-09-29 03:40:36.875 272 12529.65 101.45 55226.40 88888.00 2007-09-29 03:40:37.000 272 12529.65 101.42 55226.38 88888.00 2007-09-29 03:40:37.125 272 12529.67 101.47 55226.38 88888.00 2007-09-29 03:40:37.250 272 12529.65 101.35 55226.38 88888.00 2007-09-29 03:40:37.375 272 12529.67 101.28 55226.40 88888.00 2007-09-29 03:40:37.500 272 12529.75 101.28 55226.40 88888.00 2007-09-29 03:40:37.625 272 12529.77 101.25 55226.35 88888.00 2007-09-29 03:40:37.750 272 12529.77 101.22 55226.38 88888.00 2007-09-29 03:40:37.875 272 12529.75 101.12 55226.38 88888.00 2007-09-29 03:40:38.000 272 12529.70 101.05 55226.38 88888.00 2007-09-29 03:40:38.125 272 12529.83 101.05 55226.35 88888.00 2007-09-29 03:40:38.250 272 12529.88 101.03 55226.40 88888.00 2007-09-29 03:40:38.375 272 12529.83 100.97 55226.38 88888.00 2007-09-29 03:40:38.500 272 12529.77 100.92 55226.40 88888.00 2007-09-29 03:40:38.625 272 12529.85 100.90 55226.40 88888.00 2007-09-29 03:40:38.750 272 12529.88 100.85 55226.38 88888.00 2007-09-29 03:40:38.875 272 12529.92 100.83 55226.40 88888.00 2007-09-29 03:40:39.000 272 12529.95 100.83 55226.40 88888.00 2007-09-29 03:40:39.125 272 12530.00 100.85 55226.38 88888.00 2007-09-29 03:40:39.250 272 12530.00 100.78 55226.40 88888.00 2007-09-29 03:40:39.375 272 12530.05 100.70 55226.40 88888.00 2007-09-29 03:40:39.500 272 12530.08 100.67 55226.38 88888.00 2007-09-29 03:40:39.625 272 12530.08 100.65 55226.40 88888.00 2007-09-29 03:40:39.750 272 12530.17 100.62 55226.38 88888.00 2007-09-29 03:40:39.875 272 12530.15 100.58 55226.38 88888.00 2007-09-29 03:40:40.000 272 12530.17 100.55 55226.40 88888.00 2007-09-29 03:40:40.125 272 12530.12 100.50 55226.40 88888.00 2007-09-29 03:40:40.250 272 12530.10 100.45 55226.38 88888.00 2007-09-29 03:40:40.375 272 12530.12 100.38 55226.38 88888.00 2007-09-29 03:40:40.500 272 12530.17 100.30 55226.40 88888.00 2007-09-29 03:40:40.625 272 12530.27 100.35 55226.43 88888.00 2007-09-29 03:40:40.750 272 12530.27 100.33 55226.43 88888.00 2007-09-29 03:40:40.875 272 12530.25 100.28 55226.43 88888.00 2007-09-29 03:40:41.000 272 12530.27 100.20 55226.40 88888.00 2007-09-29 03:40:41.125 272 12530.33 100.20 55226.43 88888.00 2007-09-29 03:40:41.250 272 12530.30 100.12 55226.38 88888.00 2007-09-29 03:40:41.375 272 12530.33 100.10 55226.35 88888.00 2007-09-29 03:40:41.500 272 12530.40 100.08 55226.38 88888.00 2007-09-29 03:40:41.625 272 12530.45 100.03 55226.40 88888.00 2007-09-29 03:40:41.750 272 12530.48 100.03 55226.43 88888.00 2007-09-29 03:40:41.875 272 12530.48 99.97 55226.40 88888.00 2007-09-29 03:40:42.000 272 12530.52 99.97 55226.35 88888.00 2007-09-29 03:40:42.125 272 12530.50 99.92 55226.32 88888.00 2007-09-29 03:40:42.250 272 12530.50 99.90 55226.35 88888.00 2007-09-29 03:40:42.375 272 12530.55 99.83 55226.35 88888.00 2007-09-29 03:40:42.500 272 12530.58 99.80 55226.32 88888.00 2007-09-29 03:40:42.625 272 12530.62 99.80 55226.32 88888.00 2007-09-29 03:40:42.750 272 12530.70 99.75 55226.32 88888.00 2007-09-29 03:40:42.875 272 12530.73 99.67 55226.32 88888.00 2007-09-29 03:40:43.000 272 12530.80 99.65 55226.30 88888.00 2007-09-29 03:40:43.125 272 12530.85 99.65 55226.32 88888.00 2007-09-29 03:40:43.250 272 12530.80 99.65 55226.32 88888.00 2007-09-29 03:40:43.375 272 12530.83 99.62 55226.35 88888.00 2007-09-29 03:40:43.500 272 12530.90 99.58 55226.32 88888.00 2007-09-29 03:40:43.625 272 12530.98 99.50 55226.32 88888.00 2007-09-29 03:40:43.750 272 12531.02 99.47 55226.32 88888.00 2007-09-29 03:40:43.875 272 12531.05 99.47 55226.38 88888.00 2007-09-29 03:40:44.000 272 12531.10 99.45 55226.35 88888.00 2007-09-29 03:40:44.125 272 12531.05 99.38 55226.32 88888.00 2007-09-29 03:40:44.250 272 12531.08 99.33 55226.30 88888.00 2007-09-29 03:40:44.375 272 12531.10 99.28 55226.28 88888.00 2007-09-29 03:40:44.500 272 12531.10 99.20 55226.30 88888.00 2007-09-29 03:40:44.625 272 12531.17 99.20 55226.32 88888.00 2007-09-29 03:40:44.750 272 12531.25 99.17 55226.32 88888.00 2007-09-29 03:40:44.875 272 12531.27 99.12 55226.30 88888.00 2007-09-29 03:40:45.000 272 12531.30 99.08 55226.30 88888.00 2007-09-29 03:40:45.125 272 12531.27 99.08 55226.28 88888.00 2007-09-29 03:40:45.250 272 12531.25 98.97 55226.32 88888.00 2007-09-29 03:40:45.375 272 12531.27 98.88 55226.30 88888.00 2007-09-29 03:40:45.500 272 12531.33 98.90 55226.30 88888.00 2007-09-29 03:40:45.625 272 12531.42 98.92 55226.30 88888.00 2007-09-29 03:40:45.750 272 12531.42 98.85 55226.28 88888.00 2007-09-29 03:40:45.875 272 12531.42 98.83 55226.28 88888.00 2007-09-29 03:40:46.000 272 12531.45 98.75 55226.28 88888.00 2007-09-29 03:40:46.125 272 12531.58 98.78 55226.30 88888.00 2007-09-29 03:40:46.250 272 12531.60 98.67 55226.30 88888.00 2007-09-29 03:40:46.375 272 12531.62 98.60 55226.30 88888.00 2007-09-29 03:40:46.500 272 12531.60 98.55 55226.30 88888.00 2007-09-29 03:40:46.625 272 12531.58 98.58 55226.28 88888.00 2007-09-29 03:40:46.750 272 12531.58 98.53 55226.28 88888.00 2007-09-29 03:40:46.875 272 12531.55 98.42 55226.28 88888.00 2007-09-29 03:40:47.000 272 12531.58 98.42 55226.28 88888.00 2007-09-29 03:40:47.125 272 12531.60 98.42 55226.28 88888.00 2007-09-29 03:40:47.250 272 12531.70 98.35 55226.30 88888.00 2007-09-29 03:40:47.375 272 12531.73 98.33 55226.28 88888.00 2007-09-29 03:40:47.500 272 12531.80 98.33 55226.30 88888.00 2007-09-29 03:40:47.625 272 12531.77 98.30 55226.30 88888.00 2007-09-29 03:40:47.750 272 12531.73 98.28 55226.32 88888.00 2007-09-29 03:40:47.875 272 12531.77 98.22 55226.35 88888.00 2007-09-29 03:40:48.000 272 12531.83 98.17 55226.35 88888.00 2007-09-29 03:40:48.125 272 12531.88 98.15 55226.32 88888.00 2007-09-29 03:40:48.250 272 12531.90 98.12 55226.35 88888.00 2007-09-29 03:40:48.375 272 12531.92 98.08 55226.38 88888.00 2007-09-29 03:40:48.500 272 12531.92 98.10 55226.40 88888.00 2007-09-29 03:40:48.625 272 12531.90 98.05 55226.38 88888.00 2007-09-29 03:40:48.750 272 12531.88 97.95 55226.35 88888.00 2007-09-29 03:40:48.875 272 12531.85 97.95 55226.35 88888.00 2007-09-29 03:40:49.000 272 12531.85 97.92 55226.38 88888.00 2007-09-29 03:40:49.125 272 12531.92 97.88 55226.35 88888.00 2007-09-29 03:40:49.250 272 12531.92 97.75 55226.35 88888.00 2007-09-29 03:40:49.375 272 12531.92 97.65 55226.32 88888.00 2007-09-29 03:40:49.500 272 12531.85 97.60 55226.32 88888.00 2007-09-29 03:40:49.625 272 12531.83 97.60 55226.32 88888.00 2007-09-29 03:40:49.750 272 12531.88 97.58 55226.30 88888.00 2007-09-29 03:40:49.875 272 12531.90 97.60 55226.32 88888.00 2007-09-29 03:40:50.000 272 12531.98 97.62 55226.32 88888.00 2007-09-29 03:40:50.125 272 12532.02 97.53 55226.32 88888.00 2007-09-29 03:40:50.250 272 12532.02 97.42 55226.35 88888.00 2007-09-29 03:40:50.375 272 12532.02 97.38 55226.35 88888.00 2007-09-29 03:40:50.500 272 12532.05 97.35 55226.38 88888.00 2007-09-29 03:40:50.625 272 12532.12 97.40 55226.40 88888.00 2007-09-29 03:40:50.750 272 12532.15 97.33 55226.40 88888.00 2007-09-29 03:40:50.875 272 12532.17 97.25 55226.38 88888.00 2007-09-29 03:40:51.000 272 12532.17 97.20 55226.38 88888.00 2007-09-29 03:40:51.125 272 12532.23 97.20 55226.38 88888.00 2007-09-29 03:40:51.250 272 12532.20 97.15 55226.38 88888.00 2007-09-29 03:40:51.375 272 12532.17 97.03 55226.35 88888.00 2007-09-29 03:40:51.500 272 12532.23 97.05 55226.38 88888.00 2007-09-29 03:40:51.625 272 12532.25 97.05 55226.40 88888.00 2007-09-29 03:40:51.750 272 12532.25 97.05 55226.40 88888.00 2007-09-29 03:40:51.875 272 12532.20 96.95 55226.38 88888.00 2007-09-29 03:40:52.000 272 12532.23 96.92 55226.38 88888.00 2007-09-29 03:40:52.125 272 12532.27 96.90 55226.40 88888.00 2007-09-29 03:40:52.250 272 12532.25 96.83 55226.43 88888.00 2007-09-29 03:40:52.375 272 12532.38 96.88 55226.40 88888.00 2007-09-29 03:40:52.500 272 12532.42 96.85 55226.40 88888.00 2007-09-29 03:40:52.625 272 12532.42 96.75 55226.38 88888.00 2007-09-29 03:40:52.750 272 12532.42 96.72 55226.40 88888.00 2007-09-29 03:40:52.875 272 12532.45 96.70 55226.43 88888.00 2007-09-29 03:40:53.000 272 12532.48 96.70 55226.43 88888.00 2007-09-29 03:40:53.125 272 12532.45 96.62 55226.40 88888.00 2007-09-29 03:40:53.250 272 12532.45 96.58 55226.38 88888.00 2007-09-29 03:40:53.375 272 12532.45 96.53 55226.40 88888.00 2007-09-29 03:40:53.500 272 12532.48 96.47 55226.38 88888.00 2007-09-29 03:40:53.625 272 12532.48 96.42 55226.40 88888.00 2007-09-29 03:40:53.750 272 12532.55 96.33 55226.40 88888.00 2007-09-29 03:40:53.875 272 12532.58 96.30 55226.43 88888.00 2007-09-29 03:40:54.000 272 12532.60 96.30 55226.43 88888.00 2007-09-29 03:40:54.125 272 12532.67 96.28 55226.43 88888.00 2007-09-29 03:40:54.250 272 12532.60 96.20 55226.43 88888.00 2007-09-29 03:40:54.375 272 12532.58 96.20 55226.43 88888.00 2007-09-29 03:40:54.500 272 12532.55 96.08 55226.43 88888.00 2007-09-29 03:40:54.625 272 12532.60 96.03 55226.38 88888.00 2007-09-29 03:40:54.750 272 12532.65 96.08 55226.45 88888.00 2007-09-29 03:40:54.875 272 12532.65 96.08 55226.47 88888.00 2007-09-29 03:40:55.000 272 12532.73 96.08 55226.50 88888.00 2007-09-29 03:40:55.125 272 12532.77 96.00 55226.47 88888.00 2007-09-29 03:40:55.250 272 12532.73 95.92 55226.47 88888.00 2007-09-29 03:40:55.375 272 12532.77 95.95 55226.53 88888.00 2007-09-29 03:40:55.500 272 12532.73 95.92 55226.53 88888.00 2007-09-29 03:40:55.625 272 12532.73 95.83 55226.50 88888.00 2007-09-29 03:40:55.750 272 12532.77 95.83 55226.50 88888.00 2007-09-29 03:40:55.875 272 12532.77 95.80 55226.50 88888.00 2007-09-29 03:40:56.000 272 12532.77 95.78 55226.50 88888.00 2007-09-29 03:40:56.125 272 12532.77 95.75 55226.50 88888.00 2007-09-29 03:40:56.250 272 12532.77 95.65 55226.50 88888.00 2007-09-29 03:40:56.375 272 12532.83 95.62 55226.50 88888.00 2007-09-29 03:40:56.500 272 12532.85 95.60 55226.50 88888.00 2007-09-29 03:40:56.625 272 12532.83 95.62 55226.53 88888.00 2007-09-29 03:40:56.750 272 12532.80 95.55 55226.53 88888.00 2007-09-29 03:40:56.875 272 12532.80 95.50 55226.55 88888.00 2007-09-29 03:40:57.000 272 12532.85 95.47 55226.57 88888.00 2007-09-29 03:40:57.125 272 12532.92 95.42 55226.55 88888.00 2007-09-29 03:40:57.250 272 12532.90 95.35 55226.55 88888.00 2007-09-29 03:40:57.375 272 12532.90 95.35 55226.55 88888.00 2007-09-29 03:40:57.500 272 12532.90 95.30 55226.55 88888.00 2007-09-29 03:40:57.625 272 12532.92 95.28 55226.57 88888.00 2007-09-29 03:40:57.750 272 12532.92 95.22 55226.55 88888.00 2007-09-29 03:40:57.875 272 12532.90 95.20 55226.55 88888.00 2007-09-29 03:40:58.000 272 12532.95 95.15 55226.57 88888.00 2007-09-29 03:40:58.125 272 12532.98 95.17 55226.55 88888.00 2007-09-29 03:40:58.250 272 12532.95 95.10 55226.57 88888.00 2007-09-29 03:40:58.375 272 12533.08 95.03 55226.57 88888.00 2007-09-29 03:40:58.500 272 12533.15 95.00 55226.60 88888.00 2007-09-29 03:40:58.625 272 12533.10 94.97 55226.62 88888.00 2007-09-29 03:40:58.750 272 12533.05 94.95 55226.62 88888.00 2007-09-29 03:40:58.875 272 12533.02 94.92 55226.60 88888.00 2007-09-29 03:40:59.000 272 12533.08 94.88 55226.60 88888.00 2007-09-29 03:40:59.125 272 12533.12 94.92 55226.65 88888.00 2007-09-29 03:40:59.250 272 12533.12 94.80 55226.62 88888.00 2007-09-29 03:40:59.375 272 12533.15 94.78 55226.62 88888.00 2007-09-29 03:40:59.500 272 12533.17 94.72 55226.65 88888.00 2007-09-29 03:40:59.625 272 12533.23 94.67 55226.65 88888.00 2007-09-29 03:40:59.750 272 12533.20 94.60 55226.62 88888.00 2007-09-29 03:40:59.875 272 12533.23 94.62 55226.68 88888.00 2007-09-29 03:41:00.000 272 12533.25 94.60 55226.68 88888.00 2007-09-29 03:41:00.125 272 12533.23 94.50 55226.68 88888.00 2007-09-29 03:41:00.250 272 12533.23 94.50 55226.70 88888.00 2007-09-29 03:41:00.375 272 12533.30 94.50 55226.70 88888.00 2007-09-29 03:41:00.500 272 12533.20 94.40 55226.70 88888.00 2007-09-29 03:41:00.625 272 12533.20 94.40 55226.68 88888.00 2007-09-29 03:41:00.750 272 12533.20 94.38 55226.70 88888.00 2007-09-29 03:41:00.875 272 12533.30 94.33 55226.70 88888.00 2007-09-29 03:41:01.000 272 12533.38 94.30 55226.68 88888.00 2007-09-29 03:41:01.125 272 12533.38 94.25 55226.68 88888.00 2007-09-29 03:41:01.250 272 12533.40 94.17 55226.70 88888.00 2007-09-29 03:41:01.375 272 12533.45 94.15 55226.68 88888.00 2007-09-29 03:41:01.500 272 12533.42 94.15 55226.65 88888.00 2007-09-29 03:41:01.625 272 12533.42 94.08 55226.65 88888.00 2007-09-29 03:41:01.750 272 12533.45 94.05 55226.68 88888.00 2007-09-29 03:41:01.875 272 12533.50 94.05 55226.72 88888.00 2007-09-29 03:41:02.000 272 12533.50 94.00 55226.72 88888.00 2007-09-29 03:41:02.125 272 12533.58 93.97 55226.72 88888.00 2007-09-29 03:41:02.250 272 12533.60 93.95 55226.72 88888.00 2007-09-29 03:41:02.375 272 12533.60 93.88 55226.70 88888.00 2007-09-29 03:41:02.500 272 12533.62 93.83 55226.68 88888.00 2007-09-29 03:41:02.625 272 12533.67 93.80 55226.72 88888.00 2007-09-29 03:41:02.750 272 12533.70 93.85 55226.72 88888.00 2007-09-29 03:41:02.875 272 12533.70 93.78 55226.72 88888.00 2007-09-29 03:41:03.000 272 12533.73 93.72 55226.70 88888.00 2007-09-29 03:41:03.125 272 12533.73 93.70 55226.70 88888.00 2007-09-29 03:41:03.250 272 12533.67 93.65 55226.70 88888.00 2007-09-29 03:41:03.375 272 12533.77 93.67 55226.70 88888.00 2007-09-29 03:41:03.500 272 12533.88 93.67 55226.75 88888.00 2007-09-29 03:41:03.625 272 12533.98 93.67 55226.72 88888.00 2007-09-29 03:41:03.750 272 12533.95 93.62 55226.70 88888.00 2007-09-29 03:41:03.875 272 12533.90 93.60 55226.70 88888.00 2007-09-29 03:41:04.000 272 12533.90 93.62 55226.72 88888.00 2007-09-29 03:41:04.125 272 12533.90 93.65 55226.75 88888.00 2007-09-29 03:41:04.250 272 12533.92 93.58 55226.78 88888.00 2007-09-29 03:41:04.375 272 12534.10 93.58 55226.82 88888.00 2007-09-29 03:41:04.500 272 12534.15 93.58 55226.82 88888.00 2007-09-29 03:41:04.625 272 12534.15 93.58 55226.78 88888.00 2007-09-29 03:41:04.750 272 12534.12 93.50 55226.75 88888.00 2007-09-29 03:41:04.875 272 12534.20 93.50 55226.78 88888.00 2007-09-29 03:41:05.000 272 12534.23 93.50 55226.78 88888.00 2007-09-29 03:41:05.125 272 12534.23 93.42 55226.78 88888.00 2007-09-29 03:41:05.250 272 12534.30 93.42 55226.80 88888.00 2007-09-29 03:41:05.375 272 12534.38 93.45 55226.82 88888.00 2007-09-29 03:41:05.500 272 12534.40 93.47 55226.85 88888.00 2007-09-29 03:41:05.625 272 12534.45 93.42 55226.82 88888.00 2007-09-29 03:41:05.750 272 12534.55 93.40 55226.85 88888.00 2007-09-29 03:41:05.875 272 12534.58 93.40 55226.88 88888.00 2007-09-29 03:41:06.000 272 12534.60 93.30 55226.85 88888.00 2007-09-29 03:41:06.125 272 12534.60 93.30 55226.85 88888.00 2007-09-29 03:41:06.250 272 12534.55 93.22 55226.82 88888.00 2007-09-29 03:41:06.375 272 12534.60 93.17 55226.82 88888.00 2007-09-29 03:41:06.500 272 12534.70 93.22 55226.85 88888.00 2007-09-29 03:41:06.625 272 12534.73 93.20 55226.85 88888.00 2007-09-29 03:41:06.750 272 12534.80 93.17 55226.88 88888.00 2007-09-29 03:41:06.875 272 12534.83 93.10 55226.85 88888.00 2007-09-29 03:41:07.000 272 12534.85 93.05 55226.82 88888.00 2007-09-29 03:41:07.125 272 12534.98 93.12 55226.88 88888.00 2007-09-29 03:41:07.250 272 12534.98 93.12 55226.88 88888.00 2007-09-29 03:41:07.375 272 12535.00 93.08 55226.88 88888.00 2007-09-29 03:41:07.500 272 12535.05 93.03 55226.88 88888.00 2007-09-29 03:41:07.625 272 12535.15 93.00 55226.93 88888.00 2007-09-29 03:41:07.750 272 12535.12 92.97 55226.90 88888.00 2007-09-29 03:41:07.875 272 12535.17 92.92 55226.90 88888.00 2007-09-29 03:41:08.000 272 12535.23 92.88 55226.95 88888.00 2007-09-29 03:41:08.125 272 12535.33 92.92 55226.97 88888.00 2007-09-29 03:41:08.250 272 12535.35 92.90 55226.95 88888.00 2007-09-29 03:41:08.375 272 12535.38 92.85 55226.95 88888.00 2007-09-29 03:41:08.500 272 12535.35 92.85 55226.97 88888.00 2007-09-29 03:41:08.625 272 12535.33 92.80 55226.97 88888.00 2007-09-29 03:41:08.750 272 12535.38 92.80 55227.00 88888.00 2007-09-29 03:41:08.875 272 12535.40 92.80 55226.97 88888.00 2007-09-29 03:41:09.000 272 12535.42 92.80 55226.97 88888.00 2007-09-29 03:41:09.125 272 12535.48 92.78 55226.95 88888.00 2007-09-29 03:41:09.250 272 12535.40 92.70 55226.95 88888.00 2007-09-29 03:41:09.375 272 12535.45 92.70 55226.95 88888.00 2007-09-29 03:41:09.500 272 12535.52 92.67 55226.95 88888.00 2007-09-29 03:41:09.625 272 12535.60 92.65 55226.95 88888.00 2007-09-29 03:41:09.750 272 12535.62 92.58 55226.95 88888.00 2007-09-29 03:41:09.875 272 12535.65 92.55 55227.00 88888.00 2007-09-29 03:41:10.000 272 12535.70 92.58 55227.00 88888.00 2007-09-29 03:41:10.125 272 12535.80 92.60 55227.00 88888.00 2007-09-29 03:41:10.250 272 12535.85 92.58 55227.05 88888.00 2007-09-29 03:41:10.375 272 12535.80 92.55 55227.05 88888.00 2007-09-29 03:41:10.500 272 12535.75 92.45 55227.07 88888.00 2007-09-29 03:41:10.625 272 12535.73 92.40 55227.10 88888.00 2007-09-29 03:41:10.750 272 12535.67 92.35 55227.12 88888.00 2007-09-29 03:41:10.875 272 12535.67 92.38 55227.12 88888.00 2007-09-29 03:41:11.000 272 12535.77 92.42 55227.12 88888.00 2007-09-29 03:41:11.125 272 12535.90 92.40 55227.18 88888.00 2007-09-29 03:41:11.250 272 12535.95 92.25 55227.18 88888.00 2007-09-29 03:41:11.375 272 12535.95 92.20 55227.20 88888.00 2007-09-29 03:41:11.500 272 12535.88 92.17 55227.20 88888.00 2007-09-29 03:41:11.625 272 12535.88 92.20 55227.20 88888.00 2007-09-29 03:41:11.750 272 12535.90 92.17 55227.22 88888.00 2007-09-29 03:41:11.875 272 12535.88 92.12 55227.22 88888.00 2007-09-29 03:41:12.000 272 12535.88 92.12 55227.22 88888.00 2007-09-29 03:41:12.125 272 12535.98 92.12 55227.25 88888.00 2007-09-29 03:41:12.250 272 12535.95 92.03 55227.28 88888.00 2007-09-29 03:41:12.375 272 12535.98 92.03 55227.28 88888.00 2007-09-29 03:41:12.500 272 12536.02 92.05 55227.25 88888.00 2007-09-29 03:41:12.625 272 12536.05 92.03 55227.25 88888.00 2007-09-29 03:41:12.750 272 12536.08 92.03 55227.30 88888.00 2007-09-29 03:41:12.875 272 12536.10 92.00 55227.28 88888.00 2007-09-29 03:41:13.000 272 12536.10 92.00 55227.25 88888.00 2007-09-29 03:41:13.125 272 12536.12 92.00 55227.28 88888.00 2007-09-29 03:41:13.250 272 12536.08 91.92 55227.30 88888.00 2007-09-29 03:41:13.375 272 12536.15 91.90 55227.32 88888.00 2007-09-29 03:41:13.500 272 12536.23 91.90 55227.32 88888.00 2007-09-29 03:41:13.625 272 12536.20 91.88 55227.35 88888.00 2007-09-29 03:41:13.750 272 12536.25 91.90 55227.38 88888.00 2007-09-29 03:41:13.875 272 12536.33 91.90 55227.38 88888.00 2007-09-29 03:41:14.000 272 12536.30 91.85 55227.32 88888.00 2007-09-29 03:41:14.125 272 12536.38 91.83 55227.35 88888.00 2007-09-29 03:41:14.250 272 12536.40 91.75 55227.40 88888.00 2007-09-29 03:41:14.375 272 12536.40 91.70 55227.40 88888.00 2007-09-29 03:41:14.500 272 12536.45 91.65 55227.38 88888.00 2007-09-29 03:41:14.625 272 12536.48 91.65 55227.43 88888.00 2007-09-29 03:41:14.750 272 12536.40 91.60 55227.43 88888.00 2007-09-29 03:41:14.875 272 12536.35 91.55 55227.45 88888.00 2007-09-29 03:41:15.000 272 12536.38 91.55 55227.47 88888.00 2007-09-29 03:41:15.125 272 12536.38 91.53 55227.45 88888.00 2007-09-29 03:41:15.250 272 12536.42 91.53 55227.47 88888.00 2007-09-29 03:41:15.375 272 12536.48 91.55 55227.53 88888.00 2007-09-29 03:41:15.500 272 12536.55 91.60 55227.55 88888.00 2007-09-29 03:41:15.625 272 12536.58 91.50 55227.55 88888.00 2007-09-29 03:41:15.750 272 12536.50 91.40 55227.55 88888.00 2007-09-29 03:41:15.875 272 12536.40 91.33 55227.57 88888.00 2007-09-29 03:41:16.000 272 12536.35 91.28 55227.57 88888.00 2007-09-29 03:41:16.125 272 12536.42 91.28 55227.62 88888.00 2007-09-29 03:41:16.250 272 12536.48 91.28 55227.65 88888.00 2007-09-29 03:41:16.375 272 12536.50 91.22 55227.65 88888.00 2007-09-29 03:41:16.500 272 12536.45 91.17 55227.65 88888.00 2007-09-29 03:41:16.625 272 12536.52 91.15 55227.65 88888.00 2007-09-29 03:41:16.750 272 12536.58 91.12 55227.65 88888.00 2007-09-29 03:41:16.875 272 12536.58 91.10 55227.68 88888.00 2007-09-29 03:41:17.000 272 12536.58 91.05 55227.70 88888.00 2007-09-29 03:41:17.125 272 12536.60 90.95 55227.72 88888.00 2007-09-29 03:41:17.250 272 12536.52 90.88 55227.75 88888.00 2007-09-29 03:41:17.375 272 12536.58 90.90 55227.75 88888.00 2007-09-29 03:41:17.500 272 12536.58 90.92 55227.75 88888.00 2007-09-29 03:41:17.625 272 12536.55 90.88 55227.78 88888.00 2007-09-29 03:41:17.750 272 12536.60 90.85 55227.80 88888.00 2007-09-29 03:41:17.875 272 12536.60 90.80 55227.82 88888.00 2007-09-29 03:41:18.000 272 12536.60 90.80 55227.82 88888.00 2007-09-29 03:41:18.125 272 12536.60 90.80 55227.85 88888.00 2007-09-29 03:41:18.250 272 12536.60 90.72 55227.85 88888.00 2007-09-29 03:41:18.375 272 12536.70 90.70 55227.88 88888.00 2007-09-29 03:41:18.500 272 12536.70 90.75 55227.93 88888.00 2007-09-29 03:41:18.625 272 12536.73 90.75 55227.95 88888.00 2007-09-29 03:41:18.750 272 12536.73 90.67 55227.95 88888.00 2007-09-29 03:41:18.875 272 12536.73 90.58 55227.93 88888.00 2007-09-29 03:41:19.000 272 12536.73 90.60 55227.95 88888.00 2007-09-29 03:41:19.125 272 12536.75 90.60 55227.97 88888.00 2007-09-29 03:41:19.250 272 12536.75 90.53 55227.97 88888.00 2007-09-29 03:41:19.375 272 12536.80 90.53 55228.00 88888.00 2007-09-29 03:41:19.500 272 12536.80 90.50 55228.00 88888.00 2007-09-29 03:41:19.625 272 12536.83 90.47 55228.03 88888.00 2007-09-29 03:41:19.750 272 12536.92 90.50 55228.03 88888.00 2007-09-29 03:41:19.875 272 12536.98 90.45 55228.07 88888.00 2007-09-29 03:41:20.000 272 12537.02 90.40 55228.10 88888.00 2007-09-29 03:41:20.125 272 12536.98 90.42 55228.15 88888.00 2007-09-29 03:41:20.250 272 12537.00 90.45 55228.12 88888.00 2007-09-29 03:41:20.375 272 12537.10 90.47 55228.18 88888.00 2007-09-29 03:41:20.500 272 12537.12 90.42 55228.18 88888.00 2007-09-29 03:41:20.625 272 12537.10 90.38 55228.18 88888.00 2007-09-29 03:41:20.750 272 12537.10 90.38 55228.18 88888.00 2007-09-29 03:41:20.875 272 12537.10 90.38 55228.18 88888.00 2007-09-29 03:41:21.000 272 12537.15 90.33 55228.18 88888.00 2007-09-29 03:41:21.125 272 12537.15 90.30 55228.20 88888.00 2007-09-29 03:41:21.250 272 12537.15 90.30 55228.20 88888.00 2007-09-29 03:41:21.375 272 12537.25 90.33 55228.22 88888.00 2007-09-29 03:41:21.500 272 12537.27 90.33 55228.22 88888.00 2007-09-29 03:41:21.625 272 12537.27 90.25 55228.22 88888.00 2007-09-29 03:41:21.750 272 12537.30 90.22 55228.20 88888.00 2007-09-29 03:41:21.875 272 12537.30 90.25 55228.25 88888.00 2007-09-29 03:41:22.000 272 12537.40 90.30 55228.28 88888.00 2007-09-29 03:41:22.125 272 12537.40 90.22 55228.30 88888.00 2007-09-29 03:41:22.250 272 12537.35 90.20 55228.32 88888.00 2007-09-29 03:41:22.375 272 12537.42 90.22 55228.32 88888.00 2007-09-29 03:41:22.500 272 12537.40 90.20 55228.32 88888.00 2007-09-29 03:41:22.625 272 12537.45 90.22 55228.38 88888.00 2007-09-29 03:41:22.750 272 12537.50 90.28 55228.43 88888.00 2007-09-29 03:41:22.875 272 12537.50 90.17 55228.38 88888.00 2007-09-29 03:41:23.000 272 12537.45 90.10 55228.38 88888.00 2007-09-29 03:41:23.125 272 12537.55 90.15 55228.45 88888.00 2007-09-29 03:41:23.250 272 12537.60 90.22 55228.50 88888.00 2007-09-29 03:41:23.375 272 12537.50 90.17 55228.50 88888.00 2007-09-29 03:41:23.500 272 12537.42 90.12 55228.47 88888.00 2007-09-29 03:41:23.625 272 12537.50 90.15 55228.57 88888.00 2007-09-29 03:41:23.750 272 12537.55 90.17 55228.60 88888.00 2007-09-29 03:41:23.875 272 12537.50 90.12 55228.60 88888.00 2007-09-29 03:41:24.000 272 12537.48 90.15 55228.60 88888.00 2007-09-29 03:41:24.125 272 12537.50 90.17 55228.65 88888.00 2007-09-29 03:41:24.250 272 12537.55 90.12 55228.68 88888.00 2007-09-29 03:41:24.375 272 12537.62 90.15 55228.68 88888.00 2007-09-29 03:41:24.500 272 12537.62 90.17 55228.70 88888.00 2007-09-29 03:41:24.625 272 12537.65 90.15 55228.68 88888.00 2007-09-29 03:41:24.750 272 12537.67 90.10 55228.68 88888.00 2007-09-29 03:41:24.875 272 12537.73 90.08 55228.72 88888.00 2007-09-29 03:41:25.000 272 12537.77 90.08 55228.78 88888.00 2007-09-29 03:41:25.125 272 12537.77 90.05 55228.75 88888.00 2007-09-29 03:41:25.250 272 12537.75 90.05 55228.80 88888.00 2007-09-29 03:41:25.375 272 12537.83 90.08 55228.82 88888.00 2007-09-29 03:41:25.500 272 12537.83 90.00 55228.80 88888.00 2007-09-29 03:41:25.625 272 12537.90 90.00 55228.85 88888.00 2007-09-29 03:41:25.750 272 12537.98 90.00 55228.85 88888.00 2007-09-29 03:41:25.875 272 12537.88 89.92 55228.82 88888.00 2007-09-29 03:41:26.000 272 12537.80 89.80 55228.82 88888.00 2007-09-29 03:41:26.125 272 12537.85 89.80 55228.85 88888.00 2007-09-29 03:41:26.250 272 12537.92 89.92 55228.93 88888.00 2007-09-29 03:41:26.375 272 12537.92 89.92 55228.93 88888.00 2007-09-29 03:41:26.500 272 12537.95 89.92 55228.90 88888.00 2007-09-29 03:41:26.625 272 12537.95 89.88 55228.95 88888.00 2007-09-29 03:41:26.750 272 12537.92 89.83 55228.95 88888.00 2007-09-29 03:41:26.875 272 12537.90 89.85 55228.97 88888.00 2007-09-29 03:41:27.000 272 12537.95 89.88 55229.03 88888.00 2007-09-29 03:41:27.125 272 12537.98 89.88 55229.07 88888.00 2007-09-29 03:41:27.250 272 12538.00 89.85 55229.07 88888.00 2007-09-29 03:41:27.375 272 12537.95 89.80 55229.07 88888.00 2007-09-29 03:41:27.500 272 12537.92 89.80 55229.07 88888.00 2007-09-29 03:41:27.625 272 12537.92 89.80 55229.10 88888.00 2007-09-29 03:41:27.750 272 12537.92 89.78 55229.12 88888.00 2007-09-29 03:41:27.875 272 12537.98 89.78 55229.12 88888.00 2007-09-29 03:41:28.000 272 12538.02 89.72 55229.15 88888.00 2007-09-29 03:41:28.125 272 12538.05 89.72 55229.20 88888.00 2007-09-29 03:41:28.250 272 12538.05 89.75 55229.25 88888.00 2007-09-29 03:41:28.375 272 12538.08 89.80 55229.22 88888.00 2007-09-29 03:41:28.500 272 12538.05 89.78 55229.25 88888.00 2007-09-29 03:41:28.625 272 12538.08 89.80 55229.28 88888.00 2007-09-29 03:41:28.750 272 12538.20 89.78 55229.30 88888.00 2007-09-29 03:41:28.875 272 12538.20 89.70 55229.30 88888.00 2007-09-29 03:41:29.000 272 12538.15 89.70 55229.32 88888.00 2007-09-29 03:41:29.125 272 12538.08 89.70 55229.38 88888.00 2007-09-29 03:41:29.250 272 12538.12 89.70 55229.40 88888.00 2007-09-29 03:41:29.375 272 12538.17 89.67 55229.38 88888.00 2007-09-29 03:41:29.500 272 12538.17 89.62 55229.40 88888.00 2007-09-29 03:41:29.625 272 12538.17 89.62 55229.45 88888.00 2007-09-29 03:41:29.750 272 12538.20 89.67 55229.47 88888.00 2007-09-29 03:41:29.875 272 12538.25 89.65 55229.53 88888.00 2007-09-29 03:41:30.000 272 12538.35 89.60 55229.53 88888.00 2007-09-29 03:41:30.125 272 12538.27 89.58 55229.57 88888.00 2007-09-29 03:41:30.250 272 12538.17 89.53 55229.57 88888.00 2007-09-29 03:41:30.375 272 12538.17 89.55 55229.60 88888.00 2007-09-29 03:41:30.500 272 12538.23 89.55 55229.62 88888.00 2007-09-29 03:41:30.625 272 12538.23 89.55 55229.68 88888.00 2007-09-29 03:41:30.750 272 12538.23 89.53 55229.70 88888.00 2007-09-29 03:41:30.875 272 12538.23 89.53 55229.72 88888.00 2007-09-29 03:41:31.000 272 12538.23 89.53 55229.75 88888.00 2007-09-29 03:41:31.125 272 12538.23 89.47 55229.78 88888.00 2007-09-29 03:41:31.250 272 12538.27 89.45 55229.82 88888.00 2007-09-29 03:41:31.375 272 12538.33 89.45 55229.85 88888.00 2007-09-29 03:41:31.500 272 12538.33 89.45 55229.88 88888.00 2007-09-29 03:41:31.625 272 12538.35 89.45 55229.90 88888.00 2007-09-29 03:41:31.750 272 12538.30 89.40 55229.90 88888.00 2007-09-29 03:41:31.875 272 12538.27 89.35 55229.85 88888.00 2007-09-29 03:41:32.000 272 12538.27 89.33 55229.88 88888.00 2007-09-29 03:41:32.125 272 12538.30 89.35 55229.95 88888.00 2007-09-29 03:41:32.250 272 12538.27 89.30 55229.95 88888.00 2007-09-29 03:41:32.375 272 12538.30 89.30 55229.97 88888.00 2007-09-29 03:41:32.500 272 12538.33 89.30 55230.00 88888.00 2007-09-29 03:41:32.625 272 12538.35 89.30 55230.03 88888.00 2007-09-29 03:41:32.750 272 12538.35 89.30 55230.05 88888.00 2007-09-29 03:41:32.875 272 12538.40 89.30 55230.07 88888.00 2007-09-29 03:41:33.000 272 12538.45 89.22 55230.07 88888.00 2007-09-29 03:41:33.125 272 12538.48 89.28 55230.12 88888.00 2007-09-29 03:41:33.250 272 12538.45 89.30 55230.18 88888.00 2007-09-29 03:41:33.375 272 12538.50 89.28 55230.20 88888.00 2007-09-29 03:41:33.500 272 12538.52 89.22 55230.20 88888.00 2007-09-29 03:41:33.625 272 12538.55 89.22 55230.22 88888.00 2007-09-29 03:41:33.750 272 12538.52 89.22 55230.25 88888.00 2007-09-29 03:41:33.875 272 12538.52 89.22 55230.28 88888.00 2007-09-29 03:41:34.000 272 12538.50 89.20 55230.30 88888.00 2007-09-29 03:41:34.125 272 12538.50 89.17 55230.30 88888.00 2007-09-29 03:41:34.250 272 12538.52 89.20 55230.38 88888.00 2007-09-29 03:41:34.375 272 12538.58 89.25 55230.40 88888.00 2007-09-29 03:41:34.500 272 12538.52 89.25 55230.38 88888.00 2007-09-29 03:41:34.625 272 12538.48 89.20 55230.38 88888.00 2007-09-29 03:41:34.750 272 12538.52 89.22 55230.38 88888.00 2007-09-29 03:41:34.875 272 12538.65 89.22 55230.45 88888.00 2007-09-29 03:41:35.000 272 12538.70 89.20 55230.47 88888.00 2007-09-29 03:41:35.125 272 12538.67 89.17 55230.47 88888.00 2007-09-29 03:41:35.250 272 12538.70 89.20 55230.47 88888.00 2007-09-29 03:41:35.375 272 12538.88 89.25 55230.53 88888.00 2007-09-29 03:41:35.500 272 12538.92 89.30 55230.57 88888.00 2007-09-29 03:41:35.625 272 12538.95 89.30 55230.60 88888.00 2007-09-29 03:41:35.750 272 12539.02 89.28 55230.65 88888.00 2007-09-29 03:41:35.875 272 12539.00 89.30 55230.65 88888.00 2007-09-29 03:41:36.000 272 12539.00 89.30 55230.68 88888.00 2007-09-29 03:41:36.125 272 12539.05 89.33 55230.68 88888.00 2007-09-29 03:41:36.250 272 12538.95 89.25 55230.68 88888.00 2007-09-29 03:41:36.375 272 12538.95 89.28 55230.70 88888.00 2007-09-29 03:41:36.500 272 12539.08 89.30 55230.70 88888.00 2007-09-29 03:41:36.625 272 12539.15 89.30 55230.72 88888.00 2007-09-29 03:41:36.750 272 12539.17 89.28 55230.72 88888.00 2007-09-29 03:41:36.875 272 12539.17 89.30 55230.75 88888.00 2007-09-29 03:41:37.000 272 12539.30 89.38 55230.85 88888.00 2007-09-29 03:41:37.125 272 12539.40 89.40 55230.88 88888.00 2007-09-29 03:41:37.250 272 12539.38 89.38 55230.85 88888.00 2007-09-29 03:41:37.375 272 12539.40 89.45 55230.88 88888.00 2007-09-29 03:41:37.500 272 12539.50 89.47 55230.90 88888.00 2007-09-29 03:41:37.625 272 12539.52 89.53 55230.93 88888.00 2007-09-29 03:41:37.750 272 12539.45 89.53 55230.95 88888.00 2007-09-29 03:41:37.875 272 12539.45 89.50 55231.00 88888.00 2007-09-29 03:41:38.000 272 12539.55 89.58 55231.03 88888.00 2007-09-29 03:41:38.125 272 12539.58 89.53 55231.00 88888.00 2007-09-29 03:41:38.250 272 12539.60 89.58 55231.03 88888.00 2007-09-29 03:41:38.375 272 12539.73 89.62 55231.07 88888.00 2007-09-29 03:41:38.500 272 12539.85 89.60 55231.10 88888.00 2007-09-29 03:41:38.625 272 12539.80 89.60 55231.10 88888.00 2007-09-29 03:41:38.750 272 12539.88 89.62 55231.12 88888.00 2007-09-29 03:41:38.875 272 12539.90 89.65 55231.12 88888.00 2007-09-29 03:41:39.000 272 12539.90 89.65 55231.15 88888.00 2007-09-29 03:41:39.125 272 12539.95 89.67 55231.20 88888.00 2007-09-29 03:41:39.250 272 12540.05 89.78 55231.22 88888.00 2007-09-29 03:41:39.375 272 12540.12 89.75 55231.22 88888.00 2007-09-29 03:41:39.500 272 12540.12 89.70 55231.20 88888.00 2007-09-29 03:41:39.625 272 12540.12 89.72 55231.22 88888.00 2007-09-29 03:41:39.750 272 12540.15 89.78 55231.25 88888.00 2007-09-29 03:41:39.875 272 12540.23 89.78 55231.28 88888.00 2007-09-29 03:41:40.000 272 12540.38 89.85 55231.30 88888.00 2007-09-29 03:41:40.125 272 12540.45 89.90 55231.35 88888.00 2007-09-29 03:41:40.250 272 12540.38 89.90 55231.32 88888.00 2007-09-29 03:41:40.375 272 12540.40 89.90 55231.35 88888.00 2007-09-29 03:41:40.500 272 12540.48 89.92 55231.38 88888.00 2007-09-29 03:41:40.625 272 12540.55 89.97 55231.40 88888.00 2007-09-29 03:41:40.750 272 12540.67 90.05 55231.43 88888.00 2007-09-29 03:41:40.875 272 12540.73 90.10 55231.43 88888.00 2007-09-29 03:41:41.000 272 12540.75 90.05 55231.43 88888.00 2007-09-29 03:41:41.125 272 12540.83 90.08 55231.43 88888.00 2007-09-29 03:41:41.250 272 12540.85 90.17 55231.47 88888.00 2007-09-29 03:41:41.375 272 12540.90 90.17 55231.53 88888.00 2007-09-29 03:41:41.500 272 12540.95 90.22 55231.50 88888.00 2007-09-29 03:41:41.625 272 12540.98 90.25 55231.53 88888.00 2007-09-29 03:41:41.750 272 12541.05 90.28 55231.55 88888.00 2007-09-29 03:41:41.875 272 12541.12 90.33 55231.60 88888.00 2007-09-29 03:41:42.000 272 12541.10 90.33 55231.60 88888.00 2007-09-29 03:41:42.125 272 12541.23 90.38 55231.62 88888.00 2007-09-29 03:41:42.250 272 12541.23 90.40 55231.62 88888.00 2007-09-29 03:41:42.375 272 12541.27 90.45 55231.68 88888.00 2007-09-29 03:41:42.500 272 12541.35 90.47 55231.68 88888.00 2007-09-29 03:41:42.625 272 12541.38 90.50 55231.70 88888.00 2007-09-29 03:41:42.750 272 12541.48 90.53 55231.72 88888.00 2007-09-29 03:41:42.875 272 12541.45 90.55 55231.72 88888.00 2007-09-29 03:41:43.000 272 12541.48 90.60 55231.78 88888.00 2007-09-29 03:41:43.125 272 12541.55 90.67 55231.82 88888.00 2007-09-29 03:41:43.250 272 12541.58 90.70 55231.82 88888.00 2007-09-29 03:41:43.375 272 12541.62 90.72 55231.85 88888.00 2007-09-29 03:41:43.500 272 12541.65 90.78 55231.93 88888.00 2007-09-29 03:41:43.625 272 12541.77 90.80 55231.95 88888.00 2007-09-29 03:41:43.750 272 12541.85 90.85 55231.97 88888.00 2007-09-29 03:41:43.875 272 12541.98 90.85 55231.97 88888.00 2007-09-29 03:41:44.000 272 12542.02 90.83 55231.95 88888.00 2007-09-29 03:41:44.125 272 12541.98 90.83 55231.97 88888.00 2007-09-29 03:41:44.250 272 12541.95 90.85 55232.00 88888.00 2007-09-29 03:41:44.375 272 12542.05 90.90 55232.03 88888.00 2007-09-29 03:41:44.500 272 12542.12 90.95 55232.07 88888.00 2007-09-29 03:41:44.625 272 12542.15 90.95 55232.12 88888.00 2007-09-29 03:41:44.750 272 12542.27 90.95 55232.12 88888.00 2007-09-29 03:41:44.875 272 12542.30 90.95 55232.18 88888.00 2007-09-29 03:41:45.000 272 12542.35 90.97 55232.20 88888.00 2007-09-29 03:41:45.125 272 12542.48 91.00 55232.20 88888.00 2007-09-29 03:41:45.250 272 12542.50 91.03 55232.22 88888.00 2007-09-29 03:41:45.375 272 12542.55 91.08 55232.25 88888.00 2007-09-29 03:41:45.500 272 12542.55 91.05 55232.28 88888.00 2007-09-29 03:41:45.625 272 12542.60 91.05 55232.30 88888.00 2007-09-29 03:41:45.750 272 12542.67 91.10 55232.32 88888.00 2007-09-29 03:41:45.875 272 12542.67 91.12 55232.35 88888.00 2007-09-29 03:41:46.000 272 12542.70 91.15 55232.38 88888.00 2007-09-29 03:41:46.125 272 12542.73 91.17 55232.43 88888.00 2007-09-29 03:41:46.250 272 12542.73 91.15 55232.47 88888.00 2007-09-29 03:41:46.375 272 12542.75 91.17 55232.45 88888.00 2007-09-29 03:41:46.500 272 12542.80 91.22 55232.50 88888.00 2007-09-29 03:41:46.625 272 12542.92 91.25 55232.53 88888.00 2007-09-29 03:41:46.750 272 12543.10 91.25 55232.53 88888.00 2007-09-29 03:41:46.875 272 12543.10 91.22 55232.55 88888.00 2007-09-29 03:41:47.000 272 12543.08 91.22 55232.55 88888.00 2007-09-29 03:41:47.125 272 12543.10 91.25 55232.62 88888.00 2007-09-29 03:41:47.250 272 12543.12 91.22 55232.70 88888.00 2007-09-29 03:41:47.375 272 12543.15 91.22 55232.72 88888.00 2007-09-29 03:41:47.500 272 12543.23 91.28 55232.75 88888.00 2007-09-29 03:41:47.625 272 12543.30 91.33 55232.80 88888.00 2007-09-29 03:41:47.750 272 12543.27 91.30 55232.80 88888.00 2007-09-29 03:41:47.875 272 12543.30 91.25 55232.80 88888.00 2007-09-29 03:41:48.000 272 12543.33 91.25 55232.82 88888.00 2007-09-29 03:41:48.125 272 12543.38 91.25 55232.88 88888.00 2007-09-29 03:41:48.250 272 12543.45 91.30 55232.90 88888.00 2007-09-29 03:41:48.375 272 12543.50 91.30 55232.93 88888.00 2007-09-29 03:41:48.500 272 12543.50 91.30 55232.95 88888.00 2007-09-29 03:41:48.625 272 12543.55 91.33 55233.00 88888.00 2007-09-29 03:41:48.750 272 12543.60 91.35 55233.03 88888.00 2007-09-29 03:41:48.875 272 12543.60 91.35 55233.05 88888.00 2007-09-29 03:41:49.000 272 12543.65 91.35 55233.10 88888.00 2007-09-29 03:41:49.125 272 12543.67 91.38 55233.15 88888.00 2007-09-29 03:41:49.250 272 12543.73 91.38 55233.18 88888.00 2007-09-29 03:41:49.375 272 12543.88 91.42 55233.18 88888.00 2007-09-29 03:41:49.500 272 12543.88 91.42 55233.12 88888.00 2007-09-29 03:41:49.625 272 12543.88 91.47 55233.15 88888.00 2007-09-29 03:41:49.750 272 12543.90 91.47 55233.20 88888.00 2007-09-29 03:41:49.875 272 12543.95 91.42 55233.22 88888.00 2007-09-29 03:41:50.000 272 12543.98 91.42 55233.28 88888.00 2007-09-29 03:41:50.125 272 12543.98 91.42 55233.30 88888.00 2007-09-29 03:41:50.250 272 12543.95 91.47 55233.35 88888.00 2007-09-29 03:41:50.375 272 12544.05 91.47 55233.35 88888.00 2007-09-29 03:41:50.500 272 12544.02 91.47 55233.38 88888.00 2007-09-29 03:41:50.625 272 12544.05 91.55 55233.45 88888.00 2007-09-29 03:41:50.750 272 12544.12 91.55 55233.50 88888.00 2007-09-29 03:41:50.875 272 12544.12 91.55 55233.50 88888.00 2007-09-29 03:41:51.000 272 12544.15 91.45 55233.47 88888.00 2007-09-29 03:41:51.125 272 12544.20 91.40 55233.50 88888.00 2007-09-29 03:41:51.250 272 12544.35 91.50 55233.57 88888.00 2007-09-29 03:41:51.375 272 12544.42 91.53 55233.62 88888.00 2007-09-29 03:41:51.500 272 12544.42 91.53 55233.68 88888.00 2007-09-29 03:41:51.625 272 12544.42 91.58 55233.72 88888.00 2007-09-29 03:41:51.750 272 12544.42 91.58 55233.78 88888.00 2007-09-29 03:41:51.875 272 12544.48 91.53 55233.80 88888.00 2007-09-29 03:41:52.000 272 12544.50 91.50 55233.85 88888.00 2007-09-29 03:41:52.125 272 12544.45 91.45 55233.85 88888.00 2007-09-29 03:41:52.250 272 12544.48 91.50 55233.93 88888.00 2007-09-29 03:41:52.375 272 12544.55 91.53 55233.95 88888.00 2007-09-29 03:41:52.500 272 12544.58 91.47 55233.95 88888.00 2007-09-29 03:41:52.625 272 12544.60 91.47 55234.00 88888.00 2007-09-29 03:41:52.750 272 12544.62 91.55 55234.05 88888.00 2007-09-29 03:41:52.875 272 12544.65 91.50 55234.07 88888.00 2007-09-29 03:41:53.000 272 12544.60 91.45 55234.07 88888.00 2007-09-29 03:41:53.125 272 12544.67 91.47 55234.10 88888.00 2007-09-29 03:41:53.250 272 12544.73 91.47 55234.12 88888.00 2007-09-29 03:41:53.375 272 12544.83 91.53 55234.15 88888.00 2007-09-29 03:41:53.500 272 12544.92 91.53 55234.18 88888.00 2007-09-29 03:41:53.625 272 12544.90 91.47 55234.20 88888.00 2007-09-29 03:41:53.750 272 12544.88 91.50 55234.25 88888.00 2007-09-29 03:41:53.875 272 12544.85 91.53 55234.28 88888.00 2007-09-29 03:41:54.000 272 12544.88 91.50 55234.28 88888.00 2007-09-29 03:41:54.125 272 12544.88 91.45 55234.32 88888.00 2007-09-29 03:41:54.250 272 12544.92 91.45 55234.35 88888.00 2007-09-29 03:41:54.375 272 12544.95 91.42 55234.35 88888.00 2007-09-29 03:41:54.500 272 12545.00 91.42 55234.38 88888.00 2007-09-29 03:41:54.625 272 12545.00 91.47 55234.45 88888.00 2007-09-29 03:41:54.750 272 12545.02 91.50 55234.47 88888.00 2007-09-29 03:41:54.875 272 12545.08 91.50 55234.50 88888.00 2007-09-29 03:41:55.000 272 12545.10 91.47 55234.50 88888.00 2007-09-29 03:41:55.125 272 12545.10 91.50 55234.57 88888.00 2007-09-29 03:41:55.250 272 12545.12 91.55 55234.62 88888.00 2007-09-29 03:41:55.375 272 12545.15 91.55 55234.65 88888.00 2007-09-29 03:41:55.500 272 12545.12 91.50 55234.65 88888.00 2007-09-29 03:41:55.625 272 12545.20 91.53 55234.68 88888.00 2007-09-29 03:41:55.750 272 12545.33 91.58 55234.72 88888.00 2007-09-29 03:41:55.875 272 12545.38 91.65 55234.80 88888.00 2007-09-29 03:41:56.000 272 12545.38 91.62 55234.82 88888.00 2007-09-29 03:41:56.125 272 12545.35 91.58 55234.82 88888.00 2007-09-29 03:41:56.250 272 12545.38 91.58 55234.88 88888.00 2007-09-29 03:41:56.375 272 12545.45 91.62 55234.90 88888.00 2007-09-29 03:41:56.500 272 12545.50 91.62 55234.93 88888.00 2007-09-29 03:41:56.625 272 12545.48 91.58 55234.93 88888.00 2007-09-29 03:41:56.750 272 12545.45 91.60 55235.00 88888.00 2007-09-29 03:41:56.875 272 12545.48 91.55 55235.03 88888.00 2007-09-29 03:41:57.000 272 12545.48 91.50 55235.03 88888.00 2007-09-29 03:41:57.125 272 12545.45 91.47 55235.07 88888.00 2007-09-29 03:41:57.250 272 12545.50 91.50 55235.12 88888.00 2007-09-29 03:41:57.375 272 12545.55 91.47 55235.15 88888.00 2007-09-29 03:41:57.500 272 12545.58 91.45 55235.18 88888.00 2007-09-29 03:41:57.625 272 12545.52 91.42 55235.18 88888.00 2007-09-29 03:41:57.750 272 12545.52 91.35 55235.18 88888.00 2007-09-29 03:41:57.875 272 12545.60 91.33 55235.22 88888.00 2007-09-29 03:41:58.000 272 12545.70 91.30 55235.25 88888.00 2007-09-29 03:41:58.125 272 12545.70 91.25 55235.30 88888.00 2007-09-29 03:41:58.250 272 12545.65 91.28 55235.40 88888.00 2007-09-29 03:41:58.375 272 12545.65 91.28 55235.40 88888.00 2007-09-29 03:41:58.500 272 12545.67 91.25 55235.40 88888.00 2007-09-29 03:41:58.625 272 12545.65 91.22 55235.40 88888.00 2007-09-29 03:41:58.750 272 12545.65 91.20 55235.43 88888.00 2007-09-29 03:41:58.875 272 12545.70 91.17 55235.50 88888.00 2007-09-29 03:41:59.000 272 12545.73 91.17 55235.53 88888.00 2007-09-29 03:41:59.125 272 12545.67 91.15 55235.55 88888.00 2007-09-29 03:41:59.250 272 12545.62 91.03 55235.57 88888.00 2007-09-29 03:41:59.375 272 12545.62 91.00 55235.60 88888.00 2007-09-29 03:41:59.500 272 12545.60 91.00 55235.62 88888.00 2007-09-29 03:41:59.625 272 12545.62 90.97 55235.70 88888.00 2007-09-29 03:41:59.750 272 12545.67 90.92 55235.72 88888.00 2007-09-29 03:41:59.875 272 12545.67 90.92 55235.75 88888.00 2007-09-29 03:42:00.000 272 12545.65 90.90 55235.78 88888.00 2007-09-29 03:42:00.125 272 12545.65 90.88 55235.82 88888.00 2007-09-29 03:42:00.250 272 12545.60 90.88 55235.88 88888.00 2007-09-29 03:42:00.375 272 12545.67 90.83 55235.90 88888.00 2007-09-29 03:42:00.500 272 12545.80 90.78 55235.93 88888.00 2007-09-29 03:42:00.625 272 12545.80 90.72 55235.95 88888.00 2007-09-29 03:42:00.750 272 12545.77 90.72 55235.97 88888.00 2007-09-29 03:42:00.875 272 12545.83 90.75 55236.00 88888.00 2007-09-29 03:42:01.000 272 12545.83 90.72 55236.00 88888.00 2007-09-29 03:42:01.125 272 12545.75 90.62 55236.03 88888.00 2007-09-29 03:42:01.250 272 12545.65 90.53 55236.05 88888.00 2007-09-29 03:42:01.375 272 12545.73 90.55 55236.10 88888.00 2007-09-29 03:42:01.500 272 12545.67 90.55 55236.10 88888.00 2007-09-29 03:42:01.625 272 12545.67 90.55 55236.12 88888.00 2007-09-29 03:42:01.750 272 12545.75 90.55 55236.20 88888.00 2007-09-29 03:42:01.875 272 12545.75 90.58 55236.28 88888.00 2007-09-29 03:42:02.000 272 12545.75 90.55 55236.28 88888.00 2007-09-29 03:42:02.125 272 12545.73 90.47 55236.25 88888.00 2007-09-29 03:42:02.250 272 12545.67 90.42 55236.30 88888.00 2007-09-29 03:42:02.375 272 12545.70 90.47 55236.38 88888.00 2007-09-29 03:42:02.500 272 12545.67 90.42 55236.38 88888.00 2007-09-29 03:42:02.625 272 12545.75 90.42 55236.43 88888.00 2007-09-29 03:42:02.750 272 12545.83 90.42 55236.45 88888.00 2007-09-29 03:42:02.875 272 12545.80 90.35 55236.45 88888.00 2007-09-29 03:42:03.000 272 12545.73 90.28 55236.43 88888.00 2007-09-29 03:42:03.125 272 12545.73 90.28 55236.47 88888.00 2007-09-29 03:42:03.250 272 12545.70 90.28 55236.57 88888.00 2007-09-29 03:42:03.375 272 12545.77 90.28 55236.57 88888.00 2007-09-29 03:42:03.500 272 12545.80 90.22 55236.60 88888.00 2007-09-29 03:42:03.625 272 12545.80 90.20 55236.60 88888.00 2007-09-29 03:42:03.750 272 12545.88 90.17 55236.65 88888.00 2007-09-29 03:42:03.875 272 12545.95 90.20 55236.70 88888.00 2007-09-29 03:42:04.000 272 12545.95 90.17 55236.72 88888.00 2007-09-29 03:42:04.125 272 12545.92 90.17 55236.80 88888.00 2007-09-29 03:42:04.250 272 12545.83 90.10 55236.80 88888.00 2007-09-29 03:42:04.375 272 12545.85 90.08 55236.80 88888.00 2007-09-29 03:42:04.500 272 12545.88 90.08 55236.80 88888.00 2007-09-29 03:42:04.625 272 12545.85 90.03 55236.80 88888.00 2007-09-29 03:42:04.750 272 12545.85 89.97 55236.82 88888.00 2007-09-29 03:42:04.875 272 12545.92 90.00 55236.85 88888.00 2007-09-29 03:42:05.000 272 12546.00 90.03 55236.90 88888.00 2007-09-29 03:42:05.125 272 12546.00 90.00 55236.95 88888.00 2007-09-29 03:42:05.250 272 12545.98 89.90 55237.00 88888.00 2007-09-29 03:42:05.375 272 12546.05 89.90 55237.05 88888.00 2007-09-29 03:42:05.500 272 12545.98 89.85 55237.05 88888.00 2007-09-29 03:42:05.625 272 12545.95 89.85 55237.03 88888.00 2007-09-29 03:42:05.750 272 12545.90 89.72 55237.05 88888.00 2007-09-29 03:42:05.875 272 12545.98 89.72 55237.10 88888.00 2007-09-29 03:42:06.000 272 12546.00 89.70 55237.12 88888.00 2007-09-29 03:42:06.125 272 12545.95 89.67 55237.15 88888.00 2007-09-29 03:42:06.250 272 12545.90 89.60 55237.18 88888.00 2007-09-29 03:42:06.375 272 12545.92 89.55 55237.18 88888.00 2007-09-29 03:42:06.500 272 12545.92 89.58 55237.28 88888.00 2007-09-29 03:42:06.625 272 12545.95 89.55 55237.28 88888.00 2007-09-29 03:42:06.750 272 12545.98 89.50 55237.28 88888.00 2007-09-29 03:42:06.875 272 12545.98 89.42 55237.30 88888.00 2007-09-29 03:42:07.000 272 12545.95 89.40 55237.32 88888.00 2007-09-29 03:42:07.125 272 12545.95 89.40 55237.38 88888.00 2007-09-29 03:42:07.250 272 12545.90 89.40 55237.43 88888.00 2007-09-29 03:42:07.375 272 12545.92 89.40 55237.43 88888.00 2007-09-29 03:42:07.500 272 12545.95 89.35 55237.50 88888.00 2007-09-29 03:42:07.625 272 12545.95 89.33 55237.53 88888.00 2007-09-29 03:42:07.750 272 12545.95 89.33 55237.53 88888.00 2007-09-29 03:42:07.875 272 12545.92 89.30 55237.55 88888.00 2007-09-29 03:42:08.000 272 12545.90 89.30 55237.55 88888.00 2007-09-29 03:42:08.125 272 12545.88 89.22 55237.57 88888.00 2007-09-29 03:42:08.250 272 12545.88 89.15 55237.60 88888.00 2007-09-29 03:42:08.375 272 12545.88 89.15 55237.62 88888.00 2007-09-29 03:42:08.500 272 12545.85 89.12 55237.68 88888.00 2007-09-29 03:42:08.625 272 12545.92 89.15 55237.75 88888.00 2007-09-29 03:42:08.750 272 12545.98 89.10 55237.80 88888.00 2007-09-29 03:42:08.875 272 12546.00 89.03 55237.78 88888.00 2007-09-29 03:42:09.000 272 12546.02 89.05 55237.78 88888.00 2007-09-29 03:42:09.125 272 12546.08 89.08 55237.78 88888.00 2007-09-29 03:42:09.250 272 12546.00 88.95 55237.82 88888.00 2007-09-29 03:42:09.375 272 12546.00 88.90 55237.85 88888.00 2007-09-29 03:42:09.500 272 12545.95 88.88 55237.88 88888.00 2007-09-29 03:42:09.625 272 12545.98 88.90 55237.90 88888.00 2007-09-29 03:42:09.750 272 12546.00 88.85 55237.93 88888.00 2007-09-29 03:42:09.875 272 12545.98 88.85 55237.97 88888.00 2007-09-29 03:42:10.000 272 12546.00 88.92 55238.00 88888.00 2007-09-29 03:42:10.125 272 12545.98 88.80 55238.00 88888.00 2007-09-29 03:42:10.250 272 12545.90 88.70 55238.03 88888.00 2007-09-29 03:42:10.375 272 12545.95 88.70 55238.03 88888.00 2007-09-29 03:42:10.500 272 12546.12 88.72 55238.10 88888.00 2007-09-29 03:42:10.625 272 12546.12 88.67 55238.10 88888.00 2007-09-29 03:42:10.750 272 12546.12 88.60 55238.10 88888.00 2007-09-29 03:42:10.875 272 12546.20 88.60 55238.18 88888.00 2007-09-29 03:42:11.000 272 12546.25 88.58 55238.18 88888.00 2007-09-29 03:42:11.125 272 12546.17 88.53 55238.18 88888.00 2007-09-29 03:42:11.250 272 12546.05 88.47 55238.20 88888.00 2007-09-29 03:42:11.375 272 12546.05 88.45 55238.22 88888.00 2007-09-29 03:42:11.500 272 12546.08 88.45 55238.25 88888.00 2007-09-29 03:42:11.625 272 12546.08 88.45 55238.30 88888.00 2007-09-29 03:42:11.750 272 12546.10 88.35 55238.32 88888.00 2007-09-29 03:42:11.875 272 12546.08 88.33 55238.35 88888.00 2007-09-29 03:42:12.000 272 12546.08 88.28 55238.32 88888.00 2007-09-29 03:42:12.125 272 12546.08 88.20 55238.38 88888.00 2007-09-29 03:42:12.250 272 12546.05 88.20 55238.43 88888.00 2007-09-29 03:42:12.375 272 12546.10 88.28 55238.45 88888.00 2007-09-29 03:42:12.500 272 12546.15 88.30 55238.50 88888.00 2007-09-29 03:42:12.625 272 12546.23 88.22 55238.50 88888.00 2007-09-29 03:42:12.750 272 12546.20 88.12 55238.50 88888.00 2007-09-29 03:42:12.875 272 12546.17 88.03 55238.53 88888.00 2007-09-29 03:42:13.000 272 12546.20 88.08 55238.57 88888.00 2007-09-29 03:42:13.125 272 12546.23 88.08 55238.62 88888.00 2007-09-29 03:42:13.250 272 12546.15 88.03 55238.65 88888.00 2007-09-29 03:42:13.375 272 12546.12 88.00 55238.65 88888.00 2007-09-29 03:42:13.500 272 12546.12 87.97 55238.62 88888.00 2007-09-29 03:42:13.625 272 12546.17 87.95 55238.68 88888.00 2007-09-29 03:42:13.750 272 12546.23 87.90 55238.70 88888.00 2007-09-29 03:42:13.875 272 12546.15 87.92 55238.72 88888.00 2007-09-29 03:42:14.000 272 12546.17 87.92 55238.82 88888.00 2007-09-29 03:42:14.125 272 12546.20 87.90 55238.85 88888.00 2007-09-29 03:42:14.250 272 12546.20 87.85 55238.90 88888.00 2007-09-29 03:42:14.375 272 12546.17 87.85 55238.90 88888.00 2007-09-29 03:42:14.500 272 12546.08 87.78 55238.90 88888.00 2007-09-29 03:42:14.625 272 12546.12 87.75 55238.88 88888.00 2007-09-29 03:42:14.750 272 12546.17 87.75 55238.88 88888.00 2007-09-29 03:42:14.875 272 12546.20 87.67 55238.93 88888.00 2007-09-29 03:42:15.000 272 12546.23 87.62 55238.95 88888.00 2007-09-29 03:42:15.125 272 12546.20 87.58 55239.00 88888.00 2007-09-29 03:42:15.250 272 12546.27 87.60 55239.07 88888.00 2007-09-29 03:42:15.375 272 12546.27 87.60 55239.05 88888.00 2007-09-29 03:42:15.500 272 12546.25 87.58 55239.12 88888.00 2007-09-29 03:42:15.625 272 12546.27 87.58 55239.12 88888.00 2007-09-29 03:42:15.750 272 12546.30 87.58 55239.10 88888.00 2007-09-29 03:42:15.875 272 12546.23 87.50 55239.10 88888.00 2007-09-29 03:42:16.000 272 12546.17 87.45 55239.12 88888.00 2007-09-29 03:42:16.125 272 12546.20 87.40 55239.15 88888.00 2007-09-29 03:42:16.250 272 12546.23 87.40 55239.20 88888.00 2007-09-29 03:42:16.375 272 12546.23 87.40 55239.20 88888.00 2007-09-29 03:42:16.500 272 12546.17 87.40 55239.25 88888.00 2007-09-29 03:42:16.625 272 12546.20 87.38 55239.30 88888.00 2007-09-29 03:42:16.750 272 12546.20 87.35 55239.32 88888.00 2007-09-29 03:42:16.875 272 12546.25 87.30 55239.32 88888.00 2007-09-29 03:42:17.000 272 12546.27 87.28 55239.32 88888.00 2007-09-29 03:42:17.125 272 12546.30 87.28 55239.35 88888.00 2007-09-29 03:42:17.250 272 12546.25 87.28 55239.35 88888.00 2007-09-29 03:42:17.375 272 12546.23 87.25 55239.38 88888.00 2007-09-29 03:42:17.500 272 12546.25 87.22 55239.38 88888.00 2007-09-29 03:42:17.625 272 12546.33 87.20 55239.43 88888.00 2007-09-29 03:42:17.750 272 12546.35 87.17 55239.43 88888.00 2007-09-29 03:42:17.875 272 12546.38 87.20 55239.45 88888.00 2007-09-29 03:42:18.000 272 12546.40 87.17 55239.50 88888.00 2007-09-29 03:42:18.125 272 12546.48 87.15 55239.55 88888.00 2007-09-29 03:42:18.250 272 12546.40 87.12 55239.53 88888.00 2007-09-29 03:42:18.375 272 12546.40 87.08 55239.53 88888.00 2007-09-29 03:42:18.500 272 12546.45 87.00 55239.55 88888.00 2007-09-29 03:42:18.625 272 12546.52 86.92 55239.62 88888.00 2007-09-29 03:42:18.750 272 12546.50 86.90 55239.65 88888.00 2007-09-29 03:42:18.875 272 12546.48 86.90 55239.65 88888.00 2007-09-29 03:42:19.000 272 12546.52 86.88 55239.68 88888.00 2007-09-29 03:42:19.125 272 12546.52 86.88 55239.70 88888.00 2007-09-29 03:42:19.250 272 12546.50 86.83 55239.70 88888.00 2007-09-29 03:42:19.375 272 12546.58 86.80 55239.72 88888.00 2007-09-29 03:42:19.500 272 12546.67 86.80 55239.72 88888.00 2007-09-29 03:42:19.625 272 12546.62 86.78 55239.78 88888.00 2007-09-29 03:42:19.750 272 12546.62 86.72 55239.78 88888.00 2007-09-29 03:42:19.875 272 12546.62 86.67 55239.82 88888.00 2007-09-29 03:42:20.000 272 12546.67 86.65 55239.85 88888.00 2007-09-29 03:42:20.125 272 12546.70 86.67 55239.85 88888.00 2007-09-29 03:42:20.250 272 12546.52 86.62 55239.90 88888.00 2007-09-29 03:42:20.375 272 12546.50 86.62 55239.95 88888.00 2007-09-29 03:42:20.500 272 12546.60 86.58 55239.93 88888.00 2007-09-29 03:42:20.625 272 12546.62 86.53 55239.97 88888.00 2007-09-29 03:42:20.750 272 12546.70 86.53 55239.95 88888.00 2007-09-29 03:42:20.875 272 12546.75 86.50 55239.97 88888.00 2007-09-29 03:42:21.000 272 12546.77 86.47 55239.97 88888.00 2007-09-29 03:42:21.125 272 12546.75 86.47 55240.03 88888.00 2007-09-29 03:42:21.250 272 12546.77 86.50 55240.10 88888.00 2007-09-29 03:42:21.375 272 12546.88 86.45 55240.10 88888.00 2007-09-29 03:42:21.500 272 12546.83 86.40 55240.12 88888.00 2007-09-29 03:42:21.625 272 12546.70 86.38 55240.12 88888.00 2007-09-29 03:42:21.750 272 12546.65 86.35 55240.15 88888.00 2007-09-29 03:42:21.875 272 12546.75 86.28 55240.18 88888.00 2007-09-29 03:42:22.000 272 12546.85 86.22 55240.20 88888.00 2007-09-29 03:42:22.125 272 12546.83 86.17 55240.25 88888.00 2007-09-29 03:42:22.250 272 12546.73 86.10 55240.25 88888.00 2007-09-29 03:42:22.375 272 12546.77 86.12 55240.25 88888.00 2007-09-29 03:42:22.500 272 12546.85 86.15 55240.30 88888.00 2007-09-29 03:42:22.625 272 12546.90 86.08 55240.35 88888.00 2007-09-29 03:42:22.750 272 12546.85 86.03 55240.38 88888.00 2007-09-29 03:42:22.875 272 12546.85 86.03 55240.40 88888.00 2007-09-29 03:42:23.000 272 12546.88 86.00 55240.47 88888.00 2007-09-29 03:42:23.125 272 12546.92 85.95 55240.53 88888.00 2007-09-29 03:42:23.250 272 12546.95 85.88 55240.53 88888.00 2007-09-29 03:42:23.375 272 12547.00 85.88 55240.57 88888.00 2007-09-29 03:42:23.500 272 12547.02 85.85 55240.60 88888.00 2007-09-29 03:42:23.625 272 12547.02 85.85 55240.60 88888.00 2007-09-29 03:42:23.750 272 12547.08 85.85 55240.62 88888.00 2007-09-29 03:42:23.875 272 12547.08 85.78 55240.62 88888.00 2007-09-29 03:42:24.000 272 12547.12 85.70 55240.65 88888.00 2007-09-29 03:42:24.125 272 12547.10 85.67 55240.72 88888.00 2007-09-29 03:42:24.250 272 12547.08 85.67 55240.75 88888.00 2007-09-29 03:42:24.375 272 12547.20 85.70 55240.82 88888.00 2007-09-29 03:42:24.500 272 12547.25 85.65 55240.80 88888.00 2007-09-29 03:42:24.625 272 12547.20 85.60 55240.80 88888.00 2007-09-29 03:42:24.750 272 12547.23 85.58 55240.85 88888.00 2007-09-29 03:42:24.875 272 12547.20 85.50 55240.88 88888.00 2007-09-29 03:42:25.000 272 12547.10 85.50 55240.90 88888.00 2007-09-29 03:42:25.125 272 12547.10 85.55 55240.90 88888.00 2007-09-29 03:42:25.250 272 12547.10 85.45 55240.95 88888.00 2007-09-29 03:42:25.375 272 12547.17 85.42 55240.93 88888.00 2007-09-29 03:42:25.500 272 12547.23 85.40 55240.97 88888.00 2007-09-29 03:42:25.625 272 12547.17 85.38 55241.03 88888.00 2007-09-29 03:42:25.750 272 12547.17 85.38 55241.05 88888.00 2007-09-29 03:42:25.875 272 12547.23 85.33 55241.05 88888.00 2007-09-29 03:42:26.000 272 12547.30 85.35 55241.05 88888.00 2007-09-29 03:42:26.125 272 12547.33 85.30 55241.10 88888.00 2007-09-29 03:42:26.250 272 12547.33 85.20 55241.15 88888.00 2007-09-29 03:42:26.375 272 12547.40 85.25 55241.15 88888.00 2007-09-29 03:42:26.500 272 12547.38 85.25 55241.20 88888.00 2007-09-29 03:42:26.625 272 12547.40 85.20 55241.28 88888.00 2007-09-29 03:42:26.750 272 12547.38 85.15 55241.30 88888.00 2007-09-29 03:42:26.875 272 12547.42 85.12 55241.30 88888.00 2007-09-29 03:42:27.000 272 12547.50 85.08 55241.32 88888.00 2007-09-29 03:42:27.125 272 12547.45 85.03 55241.38 88888.00 2007-09-29 03:42:27.250 272 12547.42 85.00 55241.40 88888.00 2007-09-29 03:42:27.375 272 12547.40 85.03 55241.40 88888.00 2007-09-29 03:42:27.500 272 12547.38 84.97 55241.40 88888.00 2007-09-29 03:42:27.625 272 12547.45 85.00 55241.47 88888.00 2007-09-29 03:42:27.750 272 12547.45 84.95 55241.47 88888.00 2007-09-29 03:42:27.875 272 12547.45 84.92 55241.53 88888.00 2007-09-29 03:42:28.000 272 12547.45 84.95 55241.57 88888.00 2007-09-29 03:42:28.125 272 12547.42 84.92 55241.62 88888.00 2007-09-29 03:42:28.250 272 12547.40 84.85 55241.60 88888.00 2007-09-29 03:42:28.375 272 12547.45 84.85 55241.60 88888.00 2007-09-29 03:42:28.500 272 12547.50 84.85 55241.70 88888.00 2007-09-29 03:42:28.625 272 12547.50 84.80 55241.75 88888.00 2007-09-29 03:42:28.750 272 12547.42 84.78 55241.78 88888.00 2007-09-29 03:42:28.875 272 12547.48 84.75 55241.82 88888.00 2007-09-29 03:42:29.000 272 12547.52 84.75 55241.85 88888.00 2007-09-29 03:42:29.125 272 12547.58 84.72 55241.93 88888.00 2007-09-29 03:42:29.250 272 12547.52 84.65 55241.95 88888.00 2007-09-29 03:42:29.375 272 12547.58 84.60 55241.97 88888.00 2007-09-29 03:42:29.500 272 12547.65 84.58 55242.03 88888.00 2007-09-29 03:42:29.625 272 12547.62 84.60 55242.03 88888.00 2007-09-29 03:42:29.750 272 12547.58 84.60 55242.05 88888.00 2007-09-29 03:42:29.875 272 12547.58 84.55 55242.05 88888.00 2007-09-29 03:42:30.000 272 12547.58 84.47 55242.03 88888.00 2007-09-29 03:42:30.125 272 12547.67 84.50 55242.12 88888.00 2007-09-29 03:42:30.250 272 12547.60 84.40 55242.18 88888.00 2007-09-29 03:42:30.375 272 12547.60 84.38 55242.18 88888.00 2007-09-29 03:42:30.500 272 12547.60 84.40 55242.20 88888.00 2007-09-29 03:42:30.625 272 12547.67 84.42 55242.28 88888.00 2007-09-29 03:42:30.750 272 12547.62 84.40 55242.28 88888.00 2007-09-29 03:42:30.875 272 12547.60 84.28 55242.30 88888.00 2007-09-29 03:42:31.000 272 12547.65 84.28 55242.32 88888.00 2007-09-29 03:42:31.125 272 12547.67 84.33 55242.38 88888.00 2007-09-29 03:42:31.250 272 12547.70 84.33 55242.40 88888.00 2007-09-29 03:42:31.375 272 12547.65 84.25 55242.43 88888.00 2007-09-29 03:42:31.500 272 12547.62 84.20 55242.47 88888.00 2007-09-29 03:42:31.625 272 12547.67 84.20 55242.47 88888.00 2007-09-29 03:42:31.750 272 12547.67 84.20 55242.53 88888.00 2007-09-29 03:42:31.875 272 12547.60 84.17 55242.50 88888.00 2007-09-29 03:42:32.000 272 12547.62 84.08 55242.53 88888.00 2007-09-29 03:42:32.125 272 12547.65 84.05 55242.60 88888.00 2007-09-29 03:42:32.250 272 12547.62 84.08 55242.65 88888.00 2007-09-29 03:42:32.375 272 12547.62 84.10 55242.68 88888.00 2007-09-29 03:42:32.500 272 12547.62 84.05 55242.72 88888.00 2007-09-29 03:42:32.625 272 12547.67 84.03 55242.75 88888.00 2007-09-29 03:42:32.750 272 12547.62 84.00 55242.75 88888.00 2007-09-29 03:42:32.875 272 12547.67 84.00 55242.82 88888.00 2007-09-29 03:42:33.000 272 12547.65 83.92 55242.85 88888.00 2007-09-29 03:42:33.125 272 12547.65 83.92 55242.88 88888.00 2007-09-29 03:42:33.250 272 12547.62 83.88 55242.95 88888.00 2007-09-29 03:42:33.375 272 12547.62 83.85 55242.97 88888.00 2007-09-29 03:42:33.500 272 12547.52 83.83 55243.00 88888.00 2007-09-29 03:42:33.625 272 12547.55 83.85 55243.00 88888.00 2007-09-29 03:42:33.750 272 12547.58 83.80 55243.07 88888.00 2007-09-29 03:42:33.875 272 12547.65 83.75 55243.07 88888.00 2007-09-29 03:42:34.000 272 12547.65 83.75 55243.10 88888.00 2007-09-29 03:42:34.125 272 12547.62 83.78 55243.15 88888.00 2007-09-29 03:42:34.250 272 12547.67 83.75 55243.25 88888.00 2007-09-29 03:42:34.375 272 12547.73 83.78 55243.30 88888.00 2007-09-29 03:42:34.500 272 12547.67 83.72 55243.32 88888.00 2007-09-29 03:42:34.625 272 12547.62 83.65 55243.32 88888.00 2007-09-29 03:42:34.750 272 12547.60 83.60 55243.35 88888.00 2007-09-29 03:42:34.875 272 12547.58 83.60 55243.40 88888.00 2007-09-29 03:42:35.000 272 12547.55 83.62 55243.43 88888.00 2007-09-29 03:42:35.125 272 12547.55 83.60 55243.47 88888.00 2007-09-29 03:42:35.250 272 12547.58 83.55 55243.53 88888.00 2007-09-29 03:42:35.375 272 12547.52 83.50 55243.53 88888.00 2007-09-29 03:42:35.500 272 12547.48 83.47 55243.57 88888.00 2007-09-29 03:42:35.625 272 12547.52 83.55 55243.60 88888.00 2007-09-29 03:42:35.750 272 12547.60 83.55 55243.65 88888.00 2007-09-29 03:42:35.875 272 12547.60 83.50 55243.70 88888.00 2007-09-29 03:42:36.000 272 12547.55 83.47 55243.75 88888.00 2007-09-29 03:42:36.125 272 12547.52 83.47 55243.80 88888.00 2007-09-29 03:42:36.250 272 12547.45 83.42 55243.82 88888.00 2007-09-29 03:42:36.375 272 12547.45 83.40 55243.85 88888.00 2007-09-29 03:42:36.500 272 12547.48 83.35 55243.90 88888.00 2007-09-29 03:42:36.625 272 12547.58 83.35 55243.95 88888.00 2007-09-29 03:42:36.750 272 12547.62 83.33 55243.97 88888.00 2007-09-29 03:42:36.875 272 12547.50 83.33 55244.00 88888.00 2007-09-29 03:42:37.000 272 12547.42 83.30 55244.03 88888.00 2007-09-29 03:42:37.125 272 12547.48 83.25 55244.10 88888.00 2007-09-29 03:42:37.250 272 12547.55 83.28 55244.15 88888.00 2007-09-29 03:42:37.375 272 12547.62 83.30 55244.22 88888.00 2007-09-29 03:42:37.500 272 12547.52 83.22 55244.22 88888.00 2007-09-29 03:42:37.625 272 12547.48 83.22 55244.30 88888.00 2007-09-29 03:42:37.750 272 12547.50 83.15 55244.30 88888.00 2007-09-29 03:42:37.875 272 12547.50 83.10 55244.32 88888.00 2007-09-29 03:42:38.000 272 12547.50 83.08 55244.38 88888.00 2007-09-29 03:42:38.125 272 12547.52 83.08 55244.43 88888.00 2007-09-29 03:42:38.250 272 12547.50 83.00 55244.45 88888.00 2007-09-29 03:42:38.375 272 12547.50 82.95 55244.50 88888.00 2007-09-29 03:42:38.500 272 12547.42 82.88 55244.53 88888.00 2007-09-29 03:42:38.625 272 12547.42 82.85 55244.60 88888.00 2007-09-29 03:42:38.750 272 12547.42 82.88 55244.65 88888.00 2007-09-29 03:42:38.875 272 12547.40 82.83 55244.68 88888.00 2007-09-29 03:42:39.000 272 12547.30 82.75 55244.68 88888.00 2007-09-29 03:42:39.125 272 12547.23 82.70 55244.72 88888.00 2007-09-29 03:42:39.250 272 12547.15 82.62 55244.80 88888.00 2007-09-29 03:42:39.375 272 12547.20 82.62 55244.82 88888.00 2007-09-29 03:42:39.500 272 12547.20 82.62 55244.85 88888.00 2007-09-29 03:42:39.625 272 12547.25 82.60 55244.88 88888.00 2007-09-29 03:42:39.750 272 12547.20 82.55 55244.90 88888.00 2007-09-29 03:42:39.875 272 12547.20 82.50 55244.95 88888.00 2007-09-29 03:42:40.000 272 12547.20 82.50 55244.97 88888.00 2007-09-29 03:42:40.125 272 12547.17 82.45 55245.00 88888.00 2007-09-29 03:42:40.250 272 12547.12 82.40 55245.05 88888.00 2007-09-29 03:42:40.375 272 12547.25 82.45 55245.12 88888.00 2007-09-29 03:42:40.500 272 12547.38 82.50 55245.20 88888.00 2007-09-29 03:42:40.625 272 12547.35 82.45 55245.22 88888.00 2007-09-29 03:42:40.750 272 12547.30 82.40 55245.25 88888.00 2007-09-29 03:42:40.875 272 12547.25 82.45 55245.28 88888.00 2007-09-29 03:42:41.000 272 12547.25 82.47 55245.28 88888.00 2007-09-29 03:42:41.125 272 12547.30 82.45 55245.32 88888.00 2007-09-29 03:42:41.250 272 12547.30 82.35 55245.38 88888.00 2007-09-29 03:42:41.375 272 12547.25 82.38 55245.40 88888.00 2007-09-29 03:42:41.500 272 12547.20 82.35 55245.40 88888.00 2007-09-29 03:42:41.625 272 12547.20 82.33 55245.43 88888.00 2007-09-29 03:42:41.750 272 12547.23 82.28 55245.50 88888.00 2007-09-29 03:42:41.875 272 12547.23 82.28 55245.55 88888.00 2007-09-29 03:42:42.000 272 12547.17 82.25 55245.57 88888.00 2007-09-29 03:42:42.125 272 12547.15 82.20 55245.55 88888.00 2007-09-29 03:42:42.250 272 12547.10 82.20 55245.60 88888.00 2007-09-29 03:42:42.375 272 12547.20 82.17 55245.62 88888.00 2007-09-29 03:42:42.500 272 12547.25 82.12 55245.65 88888.00 2007-09-29 03:42:42.625 272 12547.23 82.10 55245.70 88888.00 2007-09-29 03:42:42.750 272 12547.20 82.05 55245.72 88888.00 2007-09-29 03:42:42.875 272 12547.20 82.05 55245.75 88888.00 2007-09-29 03:42:43.000 272 12547.17 82.03 55245.80 88888.00 2007-09-29 03:42:43.125 272 12547.08 82.00 55245.80 88888.00 2007-09-29 03:42:43.250 272 12547.12 82.03 55245.90 88888.00 2007-09-29 03:42:43.375 272 12547.17 82.05 55245.95 88888.00 2007-09-29 03:42:43.500 272 12547.12 81.97 55245.95 88888.00 2007-09-29 03:42:43.625 272 12547.05 81.92 55245.97 88888.00 2007-09-29 03:42:43.750 272 12547.02 81.90 55246.05 88888.00 2007-09-29 03:42:43.875 272 12546.98 81.88 55246.10 88888.00 2007-09-29 03:42:44.000 272 12547.00 81.92 55246.12 88888.00 2007-09-29 03:42:44.125 272 12547.08 81.92 55246.15 88888.00 2007-09-29 03:42:44.250 272 12547.05 81.83 55246.25 88888.00 2007-09-29 03:42:44.375 272 12547.05 81.83 55246.30 88888.00 2007-09-29 03:42:44.500 272 12547.00 81.83 55246.35 88888.00 2007-09-29 03:42:44.625 272 12546.90 81.80 55246.38 88888.00 2007-09-29 03:42:44.750 272 12546.92 81.78 55246.40 88888.00 2007-09-29 03:42:44.875 272 12546.90 81.70 55246.45 88888.00 2007-09-29 03:42:45.000 272 12546.83 81.62 55246.45 88888.00 2007-09-29 03:42:45.125 272 12546.75 81.65 55246.50 88888.00 2007-09-29 03:42:45.250 272 12546.70 81.62 55246.57 88888.00 2007-09-29 03:42:45.375 272 12546.70 81.60 55246.60 88888.00 2007-09-29 03:42:45.500 272 12546.73 81.62 55246.65 88888.00 2007-09-29 03:42:45.625 272 12546.83 81.70 55246.72 88888.00 2007-09-29 03:42:45.750 272 12546.88 81.67 55246.78 88888.00 2007-09-29 03:42:45.875 272 12546.88 81.58 55246.78 88888.00 2007-09-29 03:42:46.000 272 12546.75 81.47 55246.78 88888.00 2007-09-29 03:42:46.125 272 12546.70 81.47 55246.82 88888.00 2007-09-29 03:42:46.250 272 12546.73 81.50 55246.82 88888.00 2007-09-29 03:42:46.375 272 12546.73 81.45 55246.85 88888.00 2007-09-29 03:42:46.500 272 12546.67 81.35 55246.90 88888.00 2007-09-29 03:42:46.625 272 12546.60 81.35 55247.03 88888.00 2007-09-29 03:42:46.750 272 12546.58 81.40 55247.10 88888.00 2007-09-29 03:42:46.875 272 12546.58 81.40 55247.07 88888.00 2007-09-29 03:42:47.000 272 12546.58 81.35 55247.10 88888.00 2007-09-29 03:42:47.125 272 12546.52 81.30 55247.12 88888.00 2007-09-29 03:42:47.250 272 12546.45 81.25 55247.18 88888.00 2007-09-29 03:42:47.375 272 12546.45 81.28 55247.20 88888.00 2007-09-29 03:42:47.500 272 12546.50 81.25 55247.25 88888.00 2007-09-29 03:42:47.625 272 12546.52 81.28 55247.28 88888.00 2007-09-29 03:42:47.750 272 12546.48 81.28 55247.32 88888.00 2007-09-29 03:42:47.875 272 12546.38 81.20 55247.32 88888.00 2007-09-29 03:42:48.000 272 12546.38 81.17 55247.35 88888.00 2007-09-29 03:42:48.125 272 12546.35 81.17 55247.43 88888.00 2007-09-29 03:42:48.250 272 12546.30 81.10 55247.45 88888.00 2007-09-29 03:42:48.375 272 12546.33 81.03 55247.50 88888.00 2007-09-29 03:42:48.500 272 12546.25 80.95 55247.53 88888.00 2007-09-29 03:42:48.625 272 12546.20 80.95 55247.55 88888.00 2007-09-29 03:42:48.750 272 12546.23 80.95 55247.55 88888.00 2007-09-29 03:42:48.875 272 12546.20 80.88 55247.65 88888.00 2007-09-29 03:42:49.000 272 12546.15 80.85 55247.62 88888.00 2007-09-29 03:42:49.125 272 12546.10 80.85 55247.70 88888.00 2007-09-29 03:42:49.250 272 12546.12 80.83 55247.78 88888.00 2007-09-29 03:42:49.375 272 12546.15 80.80 55247.82 88888.00 2007-09-29 03:42:49.500 272 12546.17 80.80 55247.82 88888.00 2007-09-29 03:42:49.625 272 12546.10 80.75 55247.88 88888.00 2007-09-29 03:42:49.750 272 12546.05 80.72 55247.93 88888.00 2007-09-29 03:42:49.875 272 12546.10 80.72 55247.97 88888.00 2007-09-29 03:42:50.000 272 12546.10 80.70 55248.00 88888.00 2007-09-29 03:42:50.125 272 12546.05 80.60 55248.05 88888.00 2007-09-29 03:42:50.250 272 12545.92 80.55 55248.10 88888.00 2007-09-29 03:42:50.375 272 12545.92 80.58 55248.10 88888.00 2007-09-29 03:42:50.500 272 12545.95 80.58 55248.12 88888.00 2007-09-29 03:42:50.625 272 12545.90 80.53 55248.18 88888.00 2007-09-29 03:42:50.750 272 12545.83 80.53 55248.22 88888.00 2007-09-29 03:42:50.875 272 12545.70 80.47 55248.25 88888.00 2007-09-29 03:42:51.000 272 12545.67 80.38 55248.28 88888.00 2007-09-29 03:42:51.125 272 12545.67 80.38 55248.32 88888.00 2007-09-29 03:42:51.250 272 12545.52 80.33 55248.35 88888.00 2007-09-29 03:42:51.375 272 12545.52 80.30 55248.40 88888.00 2007-09-29 03:42:51.500 272 12545.52 80.28 55248.45 88888.00 2007-09-29 03:42:51.625 272 12545.55 80.30 55248.50 88888.00 2007-09-29 03:42:51.750 272 12545.62 80.28 55248.55 88888.00 2007-09-29 03:42:51.875 272 12545.60 80.20 55248.55 88888.00 2007-09-29 03:42:52.000 272 12545.50 80.17 55248.57 88888.00 2007-09-29 03:42:52.125 272 12545.42 80.17 55248.62 88888.00 2007-09-29 03:42:52.250 272 12545.45 80.10 55248.70 88888.00 2007-09-29 03:42:52.375 272 12545.58 80.15 55248.72 88888.00 2007-09-29 03:42:52.500 272 12545.45 80.12 55248.78 88888.00 2007-09-29 03:42:52.625 272 12545.35 80.08 55248.75 88888.00 2007-09-29 03:42:52.750 272 12545.38 80.03 55248.80 88888.00 2007-09-29 03:42:52.875 272 12545.38 80.00 55248.85 88888.00 2007-09-29 03:42:53.000 272 12545.42 80.00 55248.90 88888.00 2007-09-29 03:42:53.125 272 12545.40 79.95 55248.93 88888.00 2007-09-29 03:42:53.250 272 12545.30 79.88 55248.93 88888.00 2007-09-29 03:42:53.375 272 12545.25 79.85 55248.93 88888.00 2007-09-29 03:42:53.500 272 12545.27 79.85 55249.00 88888.00 2007-09-29 03:42:53.625 272 12545.27 79.85 55249.05 88888.00 2007-09-29 03:42:53.750 272 12545.23 79.80 55249.07 88888.00 2007-09-29 03:42:53.875 272 12545.20 79.75 55249.12 88888.00 2007-09-29 03:42:54.000 272 12545.15 79.70 55249.10 88888.00 2007-09-29 03:42:54.125 272 12545.12 79.70 55249.15 88888.00 2007-09-29 03:42:54.250 272 12545.05 79.72 55249.20 88888.00 2007-09-29 03:42:54.375 272 12545.08 79.70 55249.25 88888.00 2007-09-29 03:42:54.500 272 12545.08 79.65 55249.32 88888.00 2007-09-29 03:42:54.625 272 12545.05 79.65 55249.40 88888.00 2007-09-29 03:42:54.750 272 12545.00 79.60 55249.40 88888.00 2007-09-29 03:42:54.875 272 12544.98 79.60 55249.40 88888.00 2007-09-29 03:42:55.000 272 12545.02 79.58 55249.43 88888.00 2007-09-29 03:42:55.125 272 12545.08 79.55 55249.50 88888.00 2007-09-29 03:42:55.250 272 12545.05 79.55 55249.53 88888.00 2007-09-29 03:42:55.375 272 12545.05 79.55 55249.55 88888.00 2007-09-29 03:42:55.500 272 12545.10 79.55 55249.55 88888.00 2007-09-29 03:42:55.625 272 12545.02 79.53 55249.60 88888.00 2007-09-29 03:42:55.750 272 12544.98 79.50 55249.62 88888.00 2007-09-29 03:42:55.875 272 12545.05 79.47 55249.68 88888.00 2007-09-29 03:42:56.000 272 12545.02 79.42 55249.70 88888.00 2007-09-29 03:42:56.125 272 12544.98 79.42 55249.75 88888.00 2007-09-29 03:42:56.250 272 12544.92 79.42 55249.82 88888.00 2007-09-29 03:42:56.375 272 12544.85 79.42 55249.80 88888.00 2007-09-29 03:42:56.500 272 12544.77 79.38 55249.80 88888.00 2007-09-29 03:42:56.625 272 12544.77 79.38 55249.82 88888.00 2007-09-29 03:42:56.750 272 12544.88 79.38 55249.90 88888.00 2007-09-29 03:42:56.875 272 12544.88 79.40 55249.93 88888.00 2007-09-29 03:42:57.000 272 12544.88 79.38 55249.95 88888.00 2007-09-29 03:42:57.125 272 12544.80 79.28 55249.95 88888.00 2007-09-29 03:42:57.250 272 12544.75 79.30 55250.00 88888.00 2007-09-29 03:42:57.375 272 12544.83 79.30 55250.07 88888.00 2007-09-29 03:42:57.500 272 12544.85 79.30 55250.10 88888.00 2007-09-29 03:42:57.625 272 12544.85 79.30 55250.18 88888.00 2007-09-29 03:42:57.750 272 12544.83 79.33 55250.20 88888.00 2007-09-29 03:42:57.875 272 12544.75 79.25 55250.20 88888.00 2007-09-29 03:42:58.000 272 12544.77 79.22 55250.20 88888.00 2007-09-29 03:42:58.125 272 12544.83 79.25 55250.28 88888.00 2007-09-29 03:42:58.250 272 12544.77 79.22 55250.32 88888.00 2007-09-29 03:42:58.375 272 12544.83 79.15 55250.35 88888.00 2007-09-29 03:42:58.500 272 12544.83 79.12 55250.38 88888.00 2007-09-29 03:42:58.625 272 12544.83 79.12 55250.43 88888.00 2007-09-29 03:42:58.750 272 12544.77 79.10 55250.43 88888.00 2007-09-29 03:42:58.875 272 12544.80 79.12 55250.50 88888.00 2007-09-29 03:42:59.000 272 12544.80 79.12 55250.50 88888.00 2007-09-29 03:42:59.125 272 12544.75 79.10 55250.55 88888.00 2007-09-29 03:42:59.250 272 12544.67 79.03 55250.55 88888.00 2007-09-29 03:42:59.375 272 12544.70 79.00 55250.57 88888.00 2007-09-29 03:42:59.500 272 12544.75 79.08 55250.60 88888.00 2007-09-29 03:42:59.625 272 12544.75 79.12 55250.65 88888.00 2007-09-29 03:42:59.750 272 12544.73 79.12 55250.72 88888.00 2007-09-29 03:42:59.875 272 12544.62 79.05 55250.75 88888.00 2007-09-29 03:43:00.000 272 12544.55 78.95 55250.72 88888.00 2007-09-29 03:43:00.125 272 12544.55 79.00 55250.80 88888.00 2007-09-29 03:43:00.250 272 12544.65 79.05 55250.88 88888.00 2007-09-29 03:43:00.375 272 12544.73 79.05 55250.90 88888.00 2007-09-29 03:43:00.500 272 12544.70 79.08 55250.95 88888.00 2007-09-29 03:43:00.625 272 12544.73 79.12 55250.97 88888.00 2007-09-29 03:43:00.750 272 12544.65 79.10 55251.05 88888.00 2007-09-29 03:43:00.875 272 12544.62 79.05 55251.07 88888.00 2007-09-29 03:43:01.000 272 12544.62 79.00 55251.10 88888.00 2007-09-29 03:43:01.125 272 12544.58 78.97 55251.15 88888.00 2007-09-29 03:43:01.250 272 12544.55 78.92 55251.18 88888.00 2007-09-29 03:43:01.375 272 12544.58 78.90 55251.20 88888.00 2007-09-29 03:43:01.500 272 12544.70 78.92 55251.22 88888.00 2007-09-29 03:43:01.625 272 12544.67 79.00 55251.25 88888.00 2007-09-29 03:43:01.750 272 12544.65 78.95 55251.28 88888.00 2007-09-29 03:43:01.875 272 12544.62 78.85 55251.30 88888.00 2007-09-29 03:43:02.000 272 12544.60 78.83 55251.32 88888.00 2007-09-29 03:43:02.125 272 12544.55 78.85 55251.38 88888.00 2007-09-29 03:43:02.250 272 12544.55 78.88 55251.40 88888.00 2007-09-29 03:43:02.375 272 12544.58 78.88 55251.45 88888.00 2007-09-29 03:43:02.500 272 12544.62 78.78 55251.47 88888.00 2007-09-29 03:43:02.625 272 12544.55 78.75 55251.47 88888.00 2007-09-29 03:43:02.750 272 12544.48 78.75 55251.53 88888.00 2007-09-29 03:43:02.875 272 12544.50 78.80 55251.60 88888.00 2007-09-29 03:43:03.000 272 12544.48 78.78 55251.62 88888.00 2007-09-29 03:43:03.125 272 12544.48 78.72 55251.65 88888.00 2007-09-29 03:43:03.250 272 12544.58 78.70 55251.65 88888.00 2007-09-29 03:43:03.375 272 12544.55 78.72 55251.70 88888.00 2007-09-29 03:43:03.500 272 12544.55 78.67 55251.75 88888.00 2007-09-29 03:43:03.625 272 12544.55 78.62 55251.75 88888.00 2007-09-29 03:43:03.750 272 12544.58 78.62 55251.80 88888.00 2007-09-29 03:43:03.875 272 12544.62 78.58 55251.85 88888.00 2007-09-29 03:43:04.000 272 12544.52 78.53 55251.85 88888.00 2007-09-29 03:43:04.125 272 12544.55 78.58 55251.95 88888.00 2007-09-29 03:43:04.250 272 12544.58 78.53 55252.00 88888.00 2007-09-29 03:43:04.375 272 12544.60 78.50 55252.00 88888.00 2007-09-29 03:43:04.500 272 12544.52 78.47 55252.03 88888.00 2007-09-29 03:43:04.625 272 12544.42 78.38 55252.05 88888.00 2007-09-29 03:43:04.750 272 12544.45 78.38 55252.07 88888.00 2007-09-29 03:43:04.875 272 12544.52 78.40 55252.12 88888.00 2007-09-29 03:43:05.000 272 12544.60 78.42 55252.15 88888.00 2007-09-29 03:43:05.125 272 12544.50 78.38 55252.22 88888.00 2007-09-29 03:43:05.250 272 12544.48 78.30 55252.25 88888.00 2007-09-29 03:43:05.375 272 12544.45 78.28 55252.25 88888.00 2007-09-29 03:43:05.500 272 12544.38 78.25 55252.30 88888.00 2007-09-29 03:43:05.625 272 12544.35 78.28 55252.32 88888.00 2007-09-29 03:43:05.750 272 12544.38 78.25 55252.40 88888.00 2007-09-29 03:43:05.875 272 12544.40 78.25 55252.40 88888.00 2007-09-29 03:43:06.000 272 12544.40 78.25 55252.43 88888.00 2007-09-29 03:43:06.125 272 12544.35 78.20 55252.50 88888.00 2007-09-29 03:43:06.250 272 12544.35 78.22 55252.55 88888.00 2007-09-29 03:43:06.375 272 12544.35 78.28 55252.60 88888.00 2007-09-29 03:43:06.500 272 12544.30 78.25 55252.60 88888.00 2007-09-29 03:43:06.625 272 12544.25 78.20 55252.62 88888.00 2007-09-29 03:43:06.750 272 12544.27 78.15 55252.65 88888.00 2007-09-29 03:43:06.875 272 12544.25 78.08 55252.68 88888.00 2007-09-29 03:43:07.000 272 12544.27 78.03 55252.72 88888.00 2007-09-29 03:43:07.125 272 12544.30 78.05 55252.80 88888.00 2007-09-29 03:43:07.250 272 12544.25 78.03 55252.85 88888.00 2007-09-29 03:43:07.375 272 12544.20 78.03 55252.85 88888.00 2007-09-29 03:43:07.500 272 12544.17 78.00 55252.90 88888.00 2007-09-29 03:43:07.625 272 12544.20 77.97 55252.95 88888.00 2007-09-29 03:43:07.750 272 12544.15 77.90 55252.97 88888.00 2007-09-29 03:43:07.875 272 12544.12 77.90 55253.05 88888.00 2007-09-29 03:43:08.000 272 12544.12 77.92 55253.10 88888.00 2007-09-29 03:43:08.125 272 12544.12 77.90 55253.12 88888.00 2007-09-29 03:43:08.250 272 12544.10 77.88 55253.12 88888.00 2007-09-29 03:43:08.375 272 12544.10 77.85 55253.15 88888.00 2007-09-29 03:43:08.500 272 12544.10 77.80 55253.22 88888.00 2007-09-29 03:43:08.625 272 12544.05 77.78 55253.28 88888.00 2007-09-29 03:43:08.750 272 12544.05 77.80 55253.32 88888.00 2007-09-29 03:43:08.875 272 12544.05 77.80 55253.40 88888.00 2007-09-29 03:43:09.000 272 12544.02 77.75 55253.40 88888.00 2007-09-29 03:43:09.125 272 12544.02 77.75 55253.40 88888.00 2007-09-29 03:43:09.250 272 12544.02 77.70 55253.45 88888.00 2007-09-29 03:43:09.375 272 12544.00 77.67 55253.50 88888.00 2007-09-29 03:43:09.500 272 12543.98 77.65 55253.55 88888.00 2007-09-29 03:43:09.625 272 12543.92 77.62 55253.57 88888.00 2007-09-29 03:43:09.750 272 12543.90 77.62 55253.62 88888.00 2007-09-29 03:43:09.875 272 12543.92 77.60 55253.70 88888.00 2007-09-29 03:43:10.000 272 12543.92 77.65 55253.72 88888.00 2007-09-29 03:43:10.125 272 12543.95 77.67 55253.80 88888.00 2007-09-29 03:43:10.250 272 12543.98 77.62 55253.80 88888.00 2007-09-29 03:43:10.375 272 12543.98 77.62 55253.82 88888.00 2007-09-29 03:43:10.500 272 12543.98 77.60 55253.85 88888.00 2007-09-29 03:43:10.625 272 12544.00 77.58 55253.90 88888.00 2007-09-29 03:43:10.750 272 12544.00 77.62 55253.97 88888.00 2007-09-29 03:43:10.875 272 12543.98 77.67 55254.00 88888.00 2007-09-29 03:43:11.000 272 12543.98 77.65 55254.03 88888.00 2007-09-29 03:43:11.125 272 12543.98 77.62 55254.07 88888.00 2007-09-29 03:43:11.250 272 12544.00 77.62 55254.12 88888.00 2007-09-29 03:43:11.375 272 12543.98 77.62 55254.15 88888.00 2007-09-29 03:43:11.500 272 12543.88 77.55 55254.18 88888.00 2007-09-29 03:43:11.625 272 12543.88 77.50 55254.20 88888.00 2007-09-29 03:43:11.750 272 12543.92 77.50 55254.25 88888.00 2007-09-29 03:43:11.875 272 12543.90 77.50 55254.30 88888.00 2007-09-29 03:43:12.000 272 12543.85 77.53 55254.32 88888.00 2007-09-29 03:43:12.125 272 12543.90 77.55 55254.38 88888.00 2007-09-29 03:43:12.250 272 12543.95 77.55 55254.40 88888.00 2007-09-29 03:43:12.375 272 12543.92 77.55 55254.45 88888.00 2007-09-29 03:43:12.500 272 12543.85 77.53 55254.47 88888.00 2007-09-29 03:43:12.625 272 12543.85 77.53 55254.53 88888.00 2007-09-29 03:43:12.750 272 12543.83 77.45 55254.55 88888.00 2007-09-29 03:43:12.875 272 12543.83 77.42 55254.60 88888.00 2007-09-29 03:43:13.000 272 12543.90 77.47 55254.62 88888.00 2007-09-29 03:43:13.125 272 12543.88 77.42 55254.68 88888.00 2007-09-29 03:43:13.250 272 12543.80 77.47 55254.75 88888.00 2007-09-29 03:43:13.375 272 12543.85 77.53 55254.80 88888.00 2007-09-29 03:43:13.500 272 12543.88 77.53 55254.82 88888.00 2007-09-29 03:43:13.625 272 12543.98 77.47 55254.85 88888.00 2007-09-29 03:43:13.750 272 12544.00 77.45 55254.90 88888.00 2007-09-29 03:43:13.875 272 12543.98 77.45 55254.97 88888.00 2007-09-29 03:43:14.000 272 12543.98 77.45 55255.00 88888.00 2007-09-29 03:43:14.125 272 12543.88 77.40 55255.03 88888.00 2007-09-29 03:43:14.250 272 12543.80 77.38 55255.07 88888.00 2007-09-29 03:43:14.375 272 12543.80 77.42 55255.10 88888.00 2007-09-29 03:43:14.500 272 12543.85 77.47 55255.15 88888.00 2007-09-29 03:43:14.625 272 12543.90 77.42 55255.22 88888.00 2007-09-29 03:43:14.750 272 12543.88 77.38 55255.25 88888.00 2007-09-29 03:43:14.875 272 12543.92 77.42 55255.30 88888.00 2007-09-29 03:43:15.000 272 12543.98 77.42 55255.32 88888.00 2007-09-29 03:43:15.125 272 12544.00 77.42 55255.38 88888.00 2007-09-29 03:43:15.250 272 12543.98 77.40 55255.43 88888.00 2007-09-29 03:43:15.375 272 12544.00 77.45 55255.45 88888.00 2007-09-29 03:43:15.500 272 12543.95 77.42 55255.47 88888.00 2007-09-29 03:43:15.625 272 12543.92 77.35 55255.53 88888.00 2007-09-29 03:43:15.750 272 12543.98 77.40 55255.57 88888.00 2007-09-29 03:43:15.875 272 12543.95 77.45 55255.62 88888.00 2007-09-29 03:43:16.000 272 12543.92 77.42 55255.62 88888.00 2007-09-29 03:43:16.125 272 12543.95 77.38 55255.68 88888.00 2007-09-29 03:43:16.250 272 12543.98 77.35 55255.75 88888.00 2007-09-29 03:43:16.375 272 12544.05 77.45 55255.80 88888.00 2007-09-29 03:43:16.500 272 12544.05 77.45 55255.78 88888.00 2007-09-29 03:43:16.625 272 12544.05 77.40 55255.82 88888.00 2007-09-29 03:43:16.750 272 12544.05 77.42 55255.90 88888.00 2007-09-29 03:43:16.875 272 12544.05 77.42 55255.97 88888.00 2007-09-29 03:43:17.000 272 12544.08 77.42 55256.00 88888.00 2007-09-29 03:43:17.125 272 12544.08 77.40 55256.05 88888.00 2007-09-29 03:43:17.250 272 12544.05 77.42 55256.10 88888.00 2007-09-29 03:43:17.375 272 12544.08 77.40 55256.12 88888.00 2007-09-29 03:43:17.500 272 12544.08 77.42 55256.18 88888.00 2007-09-29 03:43:17.625 272 12544.20 77.47 55256.25 88888.00 2007-09-29 03:43:17.750 272 12544.25 77.42 55256.25 88888.00 2007-09-29 03:43:17.875 272 12544.30 77.47 55256.32 88888.00 2007-09-29 03:43:18.000 272 12544.25 77.45 55256.30 88888.00 2007-09-29 03:43:18.125 272 12544.23 77.42 55256.38 88888.00 2007-09-29 03:43:18.250 272 12544.23 77.40 55256.45 88888.00 2007-09-29 03:43:18.375 272 12544.10 77.33 55256.45 88888.00 2007-09-29 03:43:18.500 272 12544.10 77.35 55256.50 88888.00 2007-09-29 03:43:18.625 272 12544.10 77.42 55256.57 88888.00 2007-09-29 03:43:18.750 272 12544.17 77.40 55256.62 88888.00 2007-09-29 03:43:18.875 272 12544.23 77.38 55256.70 88888.00 2007-09-29 03:43:19.000 272 12544.27 77.38 55256.72 88888.00 2007-09-29 03:43:19.125 272 12544.20 77.30 55256.75 88888.00 2007-09-29 03:43:19.250 272 12544.15 77.35 55256.80 88888.00 2007-09-29 03:43:19.375 272 12544.23 77.42 55256.85 88888.00 2007-09-29 03:43:19.500 272 12544.17 77.38 55256.90 88888.00 2007-09-29 03:43:19.625 272 12544.08 77.33 55256.93 88888.00 2007-09-29 03:43:19.750 272 12544.08 77.33 55256.97 88888.00 2007-09-29 03:43:19.875 272 12544.05 77.35 55257.03 88888.00 2007-09-29 03:43:20.000 272 12544.00 77.33 55257.03 88888.00 2007-09-29 03:43:20.125 272 12544.00 77.35 55257.12 88888.00 2007-09-29 03:43:20.250 272 12543.92 77.28 55257.18 88888.00 2007-09-29 03:43:20.375 272 12543.92 77.22 55257.20 88888.00 2007-09-29 03:43:20.500 272 12543.98 77.22 55257.25 88888.00 2007-09-29 03:43:20.625 272 12543.98 77.17 55257.30 88888.00 2007-09-29 03:43:20.750 272 12543.88 77.15 55257.32 88888.00 2007-09-29 03:43:20.875 272 12543.90 77.17 55257.38 88888.00 2007-09-29 03:43:21.000 272 12543.95 77.17 55257.45 88888.00 2007-09-29 03:43:21.125 272 12543.98 77.22 55257.53 88888.00 2007-09-29 03:43:21.250 272 12543.92 77.17 55257.55 88888.00 2007-09-29 03:43:21.375 272 12543.92 77.15 55257.60 88888.00 2007-09-29 03:43:21.500 272 12543.92 77.17 55257.65 88888.00 2007-09-29 03:43:21.625 272 12543.98 77.17 55257.72 88888.00 2007-09-29 03:43:21.750 272 12543.92 77.20 55257.78 88888.00 2007-09-29 03:43:21.875 272 12543.88 77.15 55257.80 88888.00 2007-09-29 03:43:22.000 272 12543.85 77.15 55257.80 88888.00 2007-09-29 03:43:22.125 272 12543.80 77.10 55257.88 88888.00 2007-09-29 03:43:22.250 272 12543.75 77.12 55257.95 88888.00 2007-09-29 03:43:22.375 272 12543.77 77.12 55257.97 88888.00 2007-09-29 03:43:22.500 272 12543.80 77.17 55258.03 88888.00 2007-09-29 03:43:22.625 272 12543.90 77.17 55258.07 88888.00 2007-09-29 03:43:22.750 272 12543.95 77.15 55258.12 88888.00 2007-09-29 03:43:22.875 272 12543.98 77.20 55258.20 88888.00 2007-09-29 03:43:23.000 272 12543.95 77.17 55258.22 88888.00 2007-09-29 03:43:23.125 272 12543.92 77.10 55258.25 88888.00 2007-09-29 03:43:23.250 272 12543.90 77.08 55258.32 88888.00 2007-09-29 03:43:23.375 272 12543.95 77.12 55258.35 88888.00 2007-09-29 03:43:23.500 272 12543.92 77.15 55258.43 88888.00 2007-09-29 03:43:23.625 272 12543.90 77.17 55258.45 88888.00 2007-09-29 03:43:23.750 272 12543.83 77.12 55258.45 88888.00 2007-09-29 03:43:23.875 272 12543.80 77.10 55258.53 88888.00 2007-09-29 03:43:24.000 272 12543.88 77.20 55258.60 88888.00 2007-09-29 03:43:24.125 272 12543.85 77.20 55258.65 88888.00 2007-09-29 03:43:24.250 272 12543.73 77.12 55258.72 88888.00 2007-09-29 03:43:24.375 272 12543.80 77.15 55258.78 88888.00 2007-09-29 03:43:24.500 272 12543.88 77.15 55258.80 88888.00 2007-09-29 03:43:24.625 272 12543.83 77.10 55258.85 88888.00 2007-09-29 03:43:24.750 272 12543.83 77.17 55258.90 88888.00 2007-09-29 03:43:24.875 272 12543.90 77.17 55258.95 88888.00 2007-09-29 03:43:25.000 272 12543.90 77.20 55259.00 88888.00 2007-09-29 03:43:25.125 272 12543.83 77.22 55259.03 88888.00 2007-09-29 03:43:25.250 272 12543.73 77.17 55259.07 88888.00 2007-09-29 03:43:25.375 272 12543.75 77.17 55259.15 88888.00 2007-09-29 03:43:25.500 272 12543.80 77.20 55259.18 88888.00 2007-09-29 03:43:25.625 272 12543.80 77.17 55259.18 88888.00 2007-09-29 03:43:25.750 272 12543.80 77.15 55259.22 88888.00 2007-09-29 03:43:25.875 272 12543.83 77.15 55259.28 88888.00 2007-09-29 03:43:26.000 272 12543.88 77.12 55259.32 88888.00 2007-09-29 03:43:26.125 272 12543.80 77.10 55259.38 88888.00 2007-09-29 03:43:26.250 272 12543.70 77.05 55259.45 88888.00 2007-09-29 03:43:26.375 272 12543.65 77.00 55259.47 88888.00 2007-09-29 03:43:26.500 272 12543.65 76.97 55259.57 88888.00 2007-09-29 03:43:26.625 272 12543.70 77.03 55259.68 88888.00 2007-09-29 03:43:26.750 272 12543.70 77.08 55259.72 88888.00 2007-09-29 03:43:26.875 272 12543.67 77.08 55259.78 88888.00 2007-09-29 03:43:27.000 272 12543.65 77.03 55259.82 88888.00 2007-09-29 03:43:27.125 272 12543.70 77.03 55259.93 88888.00 2007-09-29 03:43:27.250 272 12543.62 77.03 55260.00 88888.00 2007-09-29 03:43:27.375 272 12543.55 77.03 55260.05 88888.00 2007-09-29 03:43:27.500 272 12543.48 77.00 55260.05 88888.00 2007-09-29 03:43:27.625 272 12543.52 76.97 55260.10 88888.00 2007-09-29 03:43:27.750 272 12543.60 77.03 55260.15 88888.00 2007-09-29 03:43:27.875 272 12543.58 76.92 55260.18 88888.00 2007-09-29 03:43:28.000 272 12543.48 76.92 55260.20 88888.00 2007-09-29 03:43:28.125 272 12543.40 76.92 55260.30 88888.00 2007-09-29 03:43:28.250 272 12543.42 76.90 55260.40 88888.00 2007-09-29 03:43:28.375 272 12543.45 76.90 55260.43 88888.00 2007-09-29 03:43:28.500 272 12543.45 76.90 55260.47 88888.00 2007-09-29 03:43:28.625 272 12543.50 76.92 55260.55 88888.00 2007-09-29 03:43:28.750 272 12543.58 76.92 55260.57 88888.00 2007-09-29 03:43:28.875 272 12543.45 76.92 55260.60 88888.00 2007-09-29 03:43:29.000 272 12543.38 76.92 55260.68 88888.00 2007-09-29 03:43:29.125 272 12543.35 76.90 55260.75 88888.00 2007-09-29 03:43:29.250 272 12543.27 76.88 55260.82 88888.00 2007-09-29 03:43:29.375 272 12543.25 76.90 55260.82 88888.00 2007-09-29 03:43:29.500 272 12543.23 76.90 55260.88 88888.00 2007-09-29 03:43:29.625 272 12543.23 76.88 55260.93 88888.00 2007-09-29 03:43:29.750 272 12543.23 76.88 55260.97 88888.00 2007-09-29 03:43:29.875 272 12543.15 76.85 55261.03 88888.00 2007-09-29 03:43:30.000 272 12543.12 76.85 55261.07 88888.00 2007-09-29 03:43:30.125 272 12543.15 76.88 55261.15 88888.00 2007-09-29 03:43:30.250 272 12543.15 76.85 55261.20 88888.00 2007-09-29 03:43:30.375 272 12543.15 76.88 55261.25 88888.00 2007-09-29 03:43:30.500 272 12543.12 76.90 55261.30 88888.00 2007-09-29 03:43:30.625 272 12543.15 76.88 55261.40 88888.00 2007-09-29 03:43:30.750 272 12543.17 76.88 55261.43 88888.00 2007-09-29 03:43:30.875 272 12543.12 76.83 55261.47 88888.00 2007-09-29 03:43:31.000 272 12543.05 76.83 55261.53 88888.00 2007-09-29 03:43:31.125 272 12543.02 76.80 55261.60 88888.00 2007-09-29 03:43:31.250 272 12543.02 76.80 55261.65 88888.00 2007-09-29 03:43:31.375 272 12543.02 76.83 55261.72 88888.00 2007-09-29 03:43:31.500 272 12542.95 76.78 55261.75 88888.00 2007-09-29 03:43:31.625 272 12542.90 76.78 55261.82 88888.00 2007-09-29 03:43:31.750 272 12542.90 76.80 55261.90 88888.00 2007-09-29 03:43:31.875 272 12542.83 76.78 55261.95 88888.00 2007-09-29 03:43:32.000 272 12542.75 76.72 55261.97 88888.00 2007-09-29 03:43:32.125 272 12542.73 76.78 55262.03 88888.00 2007-09-29 03:43:32.250 272 12542.67 76.75 55262.10 88888.00 2007-09-29 03:43:32.375 272 12542.73 76.75 55262.12 88888.00 2007-09-29 03:43:32.500 272 12542.88 76.75 55262.20 88888.00 2007-09-29 03:43:32.625 272 12542.90 76.75 55262.28 88888.00 2007-09-29 03:43:32.750 272 12542.85 76.75 55262.35 88888.00 2007-09-29 03:43:32.875 272 12542.75 76.72 55262.32 88888.00 2007-09-29 03:43:33.000 272 12542.73 76.72 55262.40 88888.00 2007-09-29 03:43:33.125 272 12542.70 76.72 55262.47 88888.00 2007-09-29 03:43:33.250 272 12542.65 76.75 55262.55 88888.00 2007-09-29 03:43:33.375 272 12542.62 76.75 55262.60 88888.00 2007-09-29 03:43:33.500 272 12542.60 76.75 55262.65 88888.00 2007-09-29 03:43:33.625 272 12542.58 76.70 55262.70 88888.00 2007-09-29 03:43:33.750 272 12542.62 76.78 55262.80 88888.00 2007-09-29 03:43:33.875 272 12542.60 76.78 55262.88 88888.00 2007-09-29 03:43:34.000 272 12542.62 76.67 55262.88 88888.00 2007-09-29 03:43:34.125 272 12542.67 76.67 55262.93 88888.00 2007-09-29 03:43:34.250 272 12542.65 76.70 55262.97 88888.00 2007-09-29 03:43:34.375 272 12542.62 76.78 55263.00 88888.00 2007-09-29 03:43:34.500 272 12542.62 76.78 55263.10 88888.00 2007-09-29 03:43:34.625 272 12542.62 76.72 55263.12 88888.00 2007-09-29 03:43:34.750 272 12542.60 76.65 55263.18 88888.00 2007-09-29 03:43:34.875 272 12542.50 76.62 55263.20 88888.00 2007-09-29 03:43:35.000 272 12542.45 76.72 55263.25 88888.00 2007-09-29 03:43:35.125 272 12542.42 76.75 55263.30 88888.00 2007-09-29 03:43:35.250 272 12542.35 76.65 55263.40 88888.00 2007-09-29 03:43:35.375 272 12542.30 76.62 55263.43 88888.00 2007-09-29 03:43:35.500 272 12542.25 76.67 55263.53 88888.00 2007-09-29 03:43:35.625 272 12542.27 76.67 55263.55 88888.00 2007-09-29 03:43:35.750 272 12542.25 76.70 55263.60 88888.00 2007-09-29 03:43:35.875 272 12542.20 76.75 55263.70 88888.00 2007-09-29 03:43:36.000 272 12542.20 76.72 55263.72 88888.00 2007-09-29 03:43:36.125 272 12542.15 76.62 55263.80 88888.00 2007-09-29 03:43:36.250 272 12542.15 76.65 55263.90 88888.00 2007-09-29 03:43:36.375 272 12542.20 76.72 55263.95 88888.00 2007-09-29 03:43:36.500 272 12542.10 76.75 55263.97 88888.00 2007-09-29 03:43:36.625 272 12542.00 76.70 55264.05 88888.00 2007-09-29 03:43:36.750 272 12541.98 76.65 55264.07 88888.00 2007-09-29 03:43:36.875 272 12542.00 76.65 55264.10 88888.00 2007-09-29 03:43:37.000 272 12542.00 76.67 55264.18 88888.00 2007-09-29 03:43:37.125 272 12541.90 76.72 55264.22 88888.00 2007-09-29 03:43:37.250 272 12541.90 76.72 55264.28 88888.00 2007-09-29 03:43:37.375 272 12541.83 76.67 55264.30 88888.00 2007-09-29 03:43:37.500 272 12541.77 76.67 55264.38 88888.00 2007-09-29 03:43:37.625 272 12541.77 76.70 55264.47 88888.00 2007-09-29 03:43:37.750 272 12541.73 76.72 55264.53 88888.00 2007-09-29 03:43:37.875 272 12541.70 76.80 55264.62 88888.00 2007-09-29 03:43:38.000 272 12541.70 76.88 55264.60 88888.00 2007-09-29 03:43:38.125 272 12541.67 76.85 55264.65 88888.00 2007-09-29 03:43:38.250 272 12541.70 76.83 55264.75 88888.00 2007-09-29 03:43:38.375 272 12541.73 76.88 55264.80 88888.00 2007-09-29 03:43:38.500 272 12541.73 76.88 55264.85 88888.00 2007-09-29 03:43:38.625 272 12541.60 76.83 55264.90 88888.00 2007-09-29 03:43:38.750 272 12541.50 76.80 55264.95 88888.00 2007-09-29 03:43:38.875 272 12541.55 76.83 55265.00 88888.00 2007-09-29 03:43:39.000 272 12541.62 76.90 55265.07 88888.00 2007-09-29 03:43:39.125 272 12541.67 76.95 55265.18 88888.00 2007-09-29 03:43:39.250 272 12541.55 76.92 55265.22 88888.00 2007-09-29 03:43:39.375 272 12541.50 76.90 55265.28 88888.00 2007-09-29 03:43:39.500 272 12541.45 76.92 55265.35 88888.00 2007-09-29 03:43:39.625 272 12541.40 76.90 55265.40 88888.00 2007-09-29 03:43:39.750 272 12541.33 76.90 55265.45 88888.00 2007-09-29 03:43:39.875 272 12541.25 76.95 55265.53 88888.00 2007-09-29 03:43:40.000 272 12541.25 76.97 55265.57 88888.00 2007-09-29 03:43:40.125 272 12541.25 76.97 55265.60 88888.00 2007-09-29 03:43:40.250 272 12541.17 76.95 55265.65 88888.00 2007-09-29 03:43:40.375 272 12541.15 77.00 55265.70 88888.00 2007-09-29 03:43:40.500 272 12541.08 76.97 55265.78 88888.00 2007-09-29 03:43:40.625 272 12540.98 77.00 55265.82 88888.00 2007-09-29 03:43:40.750 272 12541.00 77.00 55265.90 88888.00 2007-09-29 03:43:40.875 272 12541.02 76.97 55265.93 88888.00 2007-09-29 03:43:41.000 272 12541.02 76.92 55265.97 88888.00 2007-09-29 03:43:41.125 272 12540.95 76.90 55266.00 88888.00 2007-09-29 03:43:41.250 272 12540.85 76.88 55266.12 88888.00 2007-09-29 03:43:41.375 272 12540.75 76.88 55266.18 88888.00 2007-09-29 03:43:41.500 272 12540.70 76.90 55266.22 88888.00 2007-09-29 03:43:41.625 272 12540.65 76.92 55266.28 88888.00 2007-09-29 03:43:41.750 272 12540.60 76.92 55266.35 88888.00 2007-09-29 03:43:41.875 272 12540.62 76.97 55266.38 88888.00 2007-09-29 03:43:42.000 272 12540.60 76.95 55266.45 88888.00 2007-09-29 03:43:42.125 272 12540.55 77.00 55266.55 88888.00 2007-09-29 03:43:42.250 272 12540.42 76.97 55266.60 88888.00 2007-09-29 03:43:42.375 272 12540.40 77.00 55266.68 88888.00 2007-09-29 03:43:42.500 272 12540.33 77.05 55266.70 88888.00 2007-09-29 03:43:42.625 272 12540.27 77.03 55266.78 88888.00 2007-09-29 03:43:42.750 272 12540.23 76.97 55266.80 88888.00 2007-09-29 03:43:42.875 272 12540.17 76.95 55266.85 88888.00 2007-09-29 03:43:43.000 272 12540.20 76.95 55266.90 88888.00 2007-09-29 03:43:43.125 272 12540.20 76.95 55266.93 88888.00 2007-09-29 03:43:43.250 272 12540.17 77.03 55267.03 88888.00 2007-09-29 03:43:43.375 272 12540.25 77.05 55267.07 88888.00 2007-09-29 03:43:43.500 272 12540.17 77.08 55267.12 88888.00 2007-09-29 03:43:43.625 272 12540.10 77.10 55267.18 88888.00 2007-09-29 03:43:43.750 272 12540.02 77.08 55267.22 88888.00 2007-09-29 03:43:43.875 272 12539.98 77.05 55267.28 88888.00 2007-09-29 03:43:44.000 272 12539.95 77.10 55267.32 88888.00 2007-09-29 03:43:44.125 272 12540.02 77.17 55267.38 88888.00 2007-09-29 03:43:44.250 272 12539.98 77.20 55267.43 88888.00 2007-09-29 03:43:44.375 272 12539.95 77.20 55267.50 88888.00 2007-09-29 03:43:44.500 272 12539.90 77.20 55267.57 88888.00 2007-09-29 03:43:44.625 272 12539.90 77.22 55267.60 88888.00 2007-09-29 03:43:44.750 272 12539.85 77.33 55267.68 88888.00 2007-09-29 03:43:44.875 272 12539.75 77.33 55267.70 88888.00 2007-09-29 03:43:45.000 272 12539.77 77.35 55267.78 88888.00 2007-09-29 03:43:45.125 272 12539.73 77.38 55267.85 88888.00 2007-09-29 03:43:45.250 272 12539.65 77.40 55267.90 88888.00 2007-09-29 03:43:45.375 272 12539.65 77.47 55267.93 88888.00 2007-09-29 03:43:45.500 272 12539.65 77.55 55268.00 88888.00 2007-09-29 03:43:45.625 272 12539.60 77.58 55268.03 88888.00 2007-09-29 03:43:45.750 272 12539.58 77.53 55268.05 88888.00 2007-09-29 03:43:45.875 272 12539.58 77.58 55268.12 88888.00 2007-09-29 03:43:46.000 272 12539.60 77.62 55268.20 88888.00 2007-09-29 03:43:46.125 272 12539.60 77.60 55268.25 88888.00 2007-09-29 03:43:46.250 272 12539.55 77.58 55268.28 88888.00 2007-09-29 03:43:46.375 272 12539.58 77.62 55268.32 88888.00 2007-09-29 03:43:46.500 272 12539.45 77.70 55268.38 88888.00 2007-09-29 03:43:46.625 272 12539.35 77.70 55268.45 88888.00 2007-09-29 03:43:46.750 272 12539.40 77.75 55268.53 88888.00 2007-09-29 03:43:46.875 272 12539.35 77.78 55268.62 88888.00 2007-09-29 03:43:47.000 272 12539.30 77.78 55268.62 88888.00 2007-09-29 03:43:47.125 272 12539.38 77.80 55268.70 88888.00 2007-09-29 03:43:47.250 272 12539.38 77.85 55268.75 88888.00 2007-09-29 03:43:47.375 272 12539.30 77.85 55268.78 88888.00 2007-09-29 03:43:47.500 272 12539.20 77.88 55268.82 88888.00 2007-09-29 03:43:47.625 272 12539.15 77.90 55268.88 88888.00 2007-09-29 03:43:47.750 272 12539.17 77.97 55268.90 88888.00 2007-09-29 03:43:47.875 272 12539.15 78.10 55268.95 88888.00 2007-09-29 03:43:48.000 272 12539.15 78.15 55269.03 88888.00 2007-09-29 03:43:48.125 272 12539.17 78.17 55269.10 88888.00 2007-09-29 03:43:48.250 272 12539.05 78.08 55269.12 88888.00 2007-09-29 03:43:48.375 272 12539.05 78.10 55269.20 88888.00 2007-09-29 03:43:48.500 272 12539.12 78.20 55269.28 88888.00 2007-09-29 03:43:48.625 272 12539.10 78.25 55269.32 88888.00 2007-09-29 03:43:48.750 272 12539.00 78.22 55269.32 88888.00 2007-09-29 03:43:48.875 272 12538.98 78.25 55269.38 88888.00 2007-09-29 03:43:49.000 272 12539.00 78.33 55269.45 88888.00 2007-09-29 03:43:49.125 272 12539.00 78.40 55269.53 88888.00 2007-09-29 03:43:49.250 272 12538.98 78.45 55269.57 88888.00 2007-09-29 03:43:49.375 272 12538.95 78.45 55269.60 88888.00 2007-09-29 03:43:49.500 272 12538.90 78.42 55269.62 88888.00 2007-09-29 03:43:49.625 272 12538.90 78.50 55269.68 88888.00 2007-09-29 03:43:49.750 272 12538.90 78.60 55269.72 88888.00 2007-09-29 03:43:49.875 272 12538.88 78.62 55269.78 88888.00 2007-09-29 03:43:50.000 272 12538.90 78.70 55269.82 88888.00 2007-09-29 03:43:50.125 272 12538.85 78.70 55269.90 88888.00 2007-09-29 03:43:50.250 272 12538.83 78.75 55270.00 88888.00 2007-09-29 03:43:50.375 272 12538.75 78.80 55270.00 88888.00 2007-09-29 03:43:50.500 272 12538.73 78.85 55270.05 88888.00 2007-09-29 03:43:50.625 272 12538.67 78.85 55270.12 88888.00 2007-09-29 03:43:50.750 272 12538.67 78.92 55270.15 88888.00 2007-09-29 03:43:50.875 272 12538.67 79.00 55270.22 88888.00 2007-09-29 03:43:51.000 272 12538.67 79.05 55270.22 88888.00 2007-09-29 03:43:51.125 272 12538.60 79.12 55270.30 88888.00 2007-09-29 03:43:51.250 272 12538.50 79.20 55270.38 88888.00 2007-09-29 03:43:51.375 272 12538.50 79.25 55270.45 88888.00 2007-09-29 03:43:51.500 272 12538.55 79.33 55270.47 88888.00 2007-09-29 03:43:51.625 272 12538.58 79.40 55270.53 88888.00 2007-09-29 03:43:51.750 272 12538.50 79.40 55270.55 88888.00 2007-09-29 03:43:51.875 272 12538.42 79.42 55270.60 88888.00 2007-09-29 03:43:52.000 272 12538.45 79.47 55270.68 88888.00 2007-09-29 03:43:52.125 272 12538.42 79.55 55270.70 88888.00 2007-09-29 03:43:52.250 272 12538.35 79.60 55270.72 88888.00 2007-09-29 03:43:52.375 272 12538.38 79.67 55270.78 88888.00 2007-09-29 03:43:52.500 272 12538.40 79.72 55270.85 88888.00 2007-09-29 03:43:52.625 272 12538.40 79.80 55270.90 88888.00 2007-09-29 03:43:52.750 272 12538.27 79.78 55270.93 88888.00 2007-09-29 03:43:52.875 272 12538.30 79.83 55270.97 88888.00 2007-09-29 03:43:53.000 272 12538.27 79.83 55271.03 88888.00 2007-09-29 03:43:53.125 272 12538.20 79.90 55271.05 88888.00 2007-09-29 03:43:53.250 272 12538.20 80.03 55271.15 88888.00 2007-09-29 03:43:53.375 272 12538.25 80.10 55271.18 88888.00 2007-09-29 03:43:53.500 272 12538.25 80.15 55271.20 88888.00 2007-09-29 03:43:53.625 272 12538.25 80.15 55271.28 88888.00 2007-09-29 03:43:53.750 272 12538.20 80.20 55271.30 88888.00 2007-09-29 03:43:53.875 272 12538.15 80.22 55271.35 88888.00 2007-09-29 03:43:54.000 272 12538.20 80.33 55271.38 88888.00 2007-09-29 03:43:54.125 272 12538.17 80.40 55271.45 88888.00 2007-09-29 03:43:54.250 272 12538.08 80.38 55271.50 88888.00 2007-09-29 03:43:54.375 272 12538.12 80.45 55271.57 88888.00 2007-09-29 03:43:54.500 272 12538.17 80.55 55271.62 88888.00 2007-09-29 03:43:54.625 272 12538.10 80.58 55271.65 88888.00 2007-09-29 03:43:54.750 272 12538.05 80.62 55271.70 88888.00 2007-09-29 03:43:54.875 272 12538.00 80.65 55271.72 88888.00 2007-09-29 03:43:55.000 272 12537.98 80.72 55271.78 88888.00 2007-09-29 03:43:55.125 272 12538.00 80.80 55271.88 88888.00 2007-09-29 03:43:55.250 272 12538.00 80.85 55271.93 88888.00 2007-09-29 03:43:55.375 272 12538.02 80.90 55271.95 88888.00 2007-09-29 03:43:55.500 272 12538.02 80.95 55272.00 88888.00 2007-09-29 03:43:55.625 272 12538.00 81.00 55272.03 88888.00 2007-09-29 03:43:55.750 272 12537.92 81.05 55272.07 88888.00 2007-09-29 03:43:55.875 272 12537.95 81.17 55272.15 88888.00 2007-09-29 03:43:56.000 272 12537.98 81.20 55272.18 88888.00 2007-09-29 03:43:56.125 272 12537.95 81.25 55272.28 88888.00 2007-09-29 03:43:56.250 272 12538.00 81.33 55272.38 88888.00 2007-09-29 03:43:56.375 272 12538.00 81.38 55272.43 88888.00 2007-09-29 03:43:56.500 272 12538.00 81.42 55272.47 88888.00 2007-09-29 03:43:56.625 272 12537.90 81.47 55272.50 88888.00 2007-09-29 03:43:56.750 272 12537.83 81.50 55272.55 88888.00 2007-09-29 03:43:56.875 272 12537.83 81.67 55272.60 88888.00 2007-09-29 03:43:57.000 272 12537.75 81.65 55272.65 88888.00 2007-09-29 03:43:57.125 272 12537.73 81.72 55272.72 88888.00 2007-09-29 03:43:57.250 272 12537.70 81.78 55272.78 88888.00 2007-09-29 03:43:57.375 272 12537.73 81.88 55272.80 88888.00 2007-09-29 03:43:57.500 272 12537.73 81.95 55272.85 88888.00 2007-09-29 03:43:57.625 272 12537.70 82.05 55272.90 88888.00 2007-09-29 03:43:57.750 272 12537.65 82.08 55272.95 88888.00 2007-09-29 03:43:57.875 272 12537.58 82.05 55272.93 88888.00 2007-09-29 03:43:58.000 272 12537.52 82.10 55273.00 88888.00 2007-09-29 03:43:58.125 272 12537.48 82.20 55273.03 88888.00 2007-09-29 03:43:58.250 272 12537.40 82.25 55273.07 88888.00 2007-09-29 03:43:58.375 272 12537.42 82.35 55273.15 88888.00 2007-09-29 03:43:58.500 272 12537.40 82.38 55273.20 88888.00 2007-09-29 03:43:58.625 272 12537.42 82.50 55273.25 88888.00 2007-09-29 03:43:58.750 272 12537.30 82.55 55273.28 88888.00 2007-09-29 03:43:58.875 272 12537.35 82.60 55273.35 88888.00 2007-09-29 03:43:59.000 272 12537.35 82.65 55273.40 88888.00 2007-09-29 03:43:59.125 272 12537.35 82.67 55273.43 88888.00 2007-09-29 03:43:59.250 272 12537.33 82.72 55273.50 88888.00 2007-09-29 03:43:59.375 272 12537.27 82.83 55273.53 88888.00 2007-09-29 03:43:59.500 272 12537.20 82.90 55273.55 88888.00 2007-09-29 03:43:59.625 272 12537.27 82.97 55273.62 88888.00 2007-09-29 03:43:59.750 272 12537.33 83.05 55273.65 88888.00 2007-09-29 03:43:59.875 272 12537.30 83.15 55273.70 88888.00 2007-09-29 03:44:00.000 272 12537.20 83.12 55273.72 88888.00 2007-09-29 03:44:00.125 272 12537.17 83.15 55273.78 88888.00 2007-09-29 03:44:00.250 272 12537.15 83.22 55273.88 88888.00 2007-09-29 03:44:00.375 272 12537.15 83.30 55273.88 88888.00 2007-09-29 03:44:00.500 272 12537.05 83.28 55273.90 88888.00 2007-09-29 03:44:00.625 272 12537.00 83.28 55273.97 88888.00 2007-09-29 03:44:00.750 272 12537.02 83.45 55274.05 88888.00 2007-09-29 03:44:00.875 272 12537.02 83.50 55274.10 88888.00 2007-09-29 03:44:01.000 272 12536.98 83.55 55274.10 88888.00 2007-09-29 03:44:01.125 272 12536.95 83.60 55274.15 88888.00 2007-09-29 03:44:01.250 272 12536.90 83.67 55274.22 88888.00 2007-09-29 03:44:01.375 272 12537.00 83.78 55274.30 88888.00 2007-09-29 03:44:01.500 272 12537.00 83.85 55274.35 88888.00 2007-09-29 03:44:01.625 272 12536.95 83.88 55274.38 88888.00 2007-09-29 03:44:01.750 272 12536.98 83.88 55274.43 88888.00 2007-09-29 03:44:01.875 272 12536.95 83.90 55274.45 88888.00 2007-09-29 03:44:02.000 272 12536.90 83.92 55274.50 88888.00 2007-09-29 03:44:02.125 272 12536.90 83.97 55274.55 88888.00 2007-09-29 03:44:02.250 272 12536.90 84.03 55274.60 88888.00 2007-09-29 03:44:02.375 272 12536.90 84.03 55274.65 88888.00 2007-09-29 03:44:02.500 272 12536.77 84.03 55274.68 88888.00 2007-09-29 03:44:02.625 272 12536.67 84.12 55274.75 88888.00 2007-09-29 03:44:02.750 272 12536.73 84.28 55274.80 88888.00 2007-09-29 03:44:02.875 272 12536.77 84.35 55274.82 88888.00 2007-09-29 03:44:03.000 272 12536.77 84.38 55274.88 88888.00 2007-09-29 03:44:03.125 272 12536.75 84.42 55274.95 88888.00 2007-09-29 03:44:03.250 272 12536.67 84.42 55275.00 88888.00 2007-09-29 03:44:03.375 272 12536.67 84.50 55275.05 88888.00 2007-09-29 03:44:03.500 272 12536.67 84.60 55275.10 88888.00 2007-09-29 03:44:03.625 272 12536.62 84.65 55275.15 88888.00 2007-09-29 03:44:03.750 272 12536.55 84.65 55275.20 88888.00 2007-09-29 03:44:03.875 272 12536.50 84.65 55275.22 88888.00 2007-09-29 03:44:04.000 272 12536.45 84.70 55275.25 88888.00 2007-09-29 03:44:04.125 272 12536.45 84.75 55275.32 88888.00 2007-09-29 03:44:04.250 272 12536.33 84.80 55275.35 88888.00 2007-09-29 03:44:04.375 272 12536.35 84.85 55275.40 88888.00 2007-09-29 03:44:04.500 272 12536.27 84.88 55275.45 88888.00 2007-09-29 03:44:04.625 272 12536.23 84.95 55275.55 88888.00 2007-09-29 03:44:04.750 272 12536.23 85.05 55275.60 88888.00 2007-09-29 03:44:04.875 272 12536.17 85.03 55275.60 88888.00 2007-09-29 03:44:05.000 272 12536.10 85.03 55275.62 88888.00 2007-09-29 03:44:05.125 272 12536.17 85.15 55275.72 88888.00 2007-09-29 03:44:05.250 272 12536.20 85.22 55275.78 88888.00 2007-09-29 03:44:05.375 272 12536.10 85.22 55275.80 88888.00 2007-09-29 03:44:05.500 272 12536.00 85.25 55275.85 88888.00 2007-09-29 03:44:05.625 272 12536.08 85.35 55275.90 88888.00 2007-09-29 03:44:05.750 272 12536.08 85.40 55275.93 88888.00 2007-09-29 03:44:05.875 272 12536.00 85.47 55275.97 88888.00 2007-09-29 03:44:06.000 272 12535.92 85.53 55276.00 88888.00 2007-09-29 03:44:06.125 272 12535.90 85.65 55276.07 88888.00 2007-09-29 03:44:06.250 272 12535.90 85.67 55276.15 88888.00 2007-09-29 03:44:06.375 272 12535.80 85.67 55276.18 88888.00 2007-09-29 03:44:06.500 272 12535.80 85.72 55276.22 88888.00 2007-09-29 03:44:06.625 272 12535.85 85.85 55276.25 88888.00 2007-09-29 03:44:06.750 272 12535.88 85.92 55276.32 88888.00 2007-09-29 03:44:06.875 272 12535.88 86.03 55276.35 88888.00 2007-09-29 03:44:07.000 272 12535.85 86.08 55276.38 88888.00 2007-09-29 03:44:07.125 272 12535.80 86.08 55276.45 88888.00 2007-09-29 03:44:07.250 272 12535.75 86.10 55276.55 88888.00 2007-09-29 03:44:07.375 272 12535.73 86.15 55276.55 88888.00 2007-09-29 03:44:07.500 272 12535.70 86.17 55276.55 88888.00 2007-09-29 03:44:07.625 272 12535.65 86.25 55276.60 88888.00 2007-09-29 03:44:07.750 272 12535.55 86.35 55276.68 88888.00 2007-09-29 03:44:07.875 272 12535.55 86.45 55276.75 88888.00 2007-09-29 03:44:08.000 272 12535.62 86.50 55276.75 88888.00 2007-09-29 03:44:08.125 272 12535.55 86.55 55276.78 88888.00 2007-09-29 03:44:08.250 272 12535.45 86.58 55276.85 88888.00 2007-09-29 03:44:08.375 272 12535.45 86.67 55276.90 88888.00 2007-09-29 03:44:08.500 272 12535.38 86.78 55276.95 88888.00 2007-09-29 03:44:08.625 272 12535.38 86.80 55276.97 88888.00 2007-09-29 03:44:08.750 272 12535.42 86.88 55277.03 88888.00 2007-09-29 03:44:08.875 272 12535.40 86.92 55277.05 88888.00 2007-09-29 03:44:09.000 272 12535.35 86.85 55277.10 88888.00 2007-09-29 03:44:09.125 272 12535.33 86.88 55277.15 88888.00 2007-09-29 03:44:09.250 272 12535.23 87.00 55277.22 88888.00 2007-09-29 03:44:09.375 272 12535.27 87.10 55277.25 88888.00 2007-09-29 03:44:09.500 272 12535.20 87.08 55277.28 88888.00 2007-09-29 03:44:09.625 272 12535.12 87.03 55277.30 88888.00 2007-09-29 03:44:09.750 272 12535.10 87.08 55277.35 88888.00 2007-09-29 03:44:09.875 272 12535.10 87.17 55277.43 88888.00 2007-09-29 03:44:10.000 272 12535.08 87.22 55277.47 88888.00 2007-09-29 03:44:10.125 272 12535.05 87.28 55277.50 88888.00 2007-09-29 03:44:10.250 272 12534.98 87.28 55277.57 88888.00 2007-09-29 03:44:10.375 272 12534.98 87.38 55277.60 88888.00 2007-09-29 03:44:10.500 272 12534.95 87.40 55277.62 88888.00 2007-09-29 03:44:10.625 272 12534.90 87.47 55277.70 88888.00 2007-09-29 03:44:10.750 272 12534.85 87.55 55277.75 88888.00 2007-09-29 03:44:10.875 272 12534.83 87.58 55277.78 88888.00 2007-09-29 03:44:11.000 272 12534.77 87.60 55277.80 88888.00 2007-09-29 03:44:11.125 272 12534.73 87.60 55277.88 88888.00 2007-09-29 03:44:11.250 272 12534.70 87.65 55277.95 88888.00 2007-09-29 03:44:11.375 272 12534.62 87.70 55277.97 88888.00 2007-09-29 03:44:11.500 272 12534.55 87.70 55278.05 88888.00 2007-09-29 03:44:11.625 272 12534.55 87.78 55278.05 88888.00 2007-09-29 03:44:11.750 272 12534.52 87.83 55278.07 88888.00 2007-09-29 03:44:11.875 272 12534.50 87.85 55278.18 88888.00 2007-09-29 03:44:12.000 272 12534.52 87.95 55278.20 88888.00 2007-09-29 03:44:12.125 272 12534.48 87.97 55278.25 88888.00 2007-09-29 03:44:12.250 272 12534.40 87.97 55278.30 88888.00 2007-09-29 03:44:12.375 272 12534.33 88.03 55278.32 88888.00 2007-09-29 03:44:12.500 272 12534.30 88.10 55278.40 88888.00 2007-09-29 03:44:12.625 272 12534.33 88.12 55278.40 88888.00 2007-09-29 03:44:12.750 272 12534.27 88.15 55278.45 88888.00 2007-09-29 03:44:12.875 272 12534.20 88.22 55278.50 88888.00 2007-09-29 03:44:13.000 272 12534.12 88.25 55278.55 88888.00 2007-09-29 03:44:13.125 272 12534.08 88.28 55278.57 88888.00 2007-09-29 03:44:13.250 272 12533.95 88.30 55278.60 88888.00 2007-09-29 03:44:13.375 272 12533.98 88.35 55278.68 88888.00 2007-09-29 03:44:13.500 272 12533.98 88.42 55278.70 88888.00 2007-09-29 03:44:13.625 272 12533.95 88.50 55278.75 88888.00 2007-09-29 03:44:13.750 272 12533.95 88.58 55278.82 88888.00 2007-09-29 03:44:13.875 272 12533.95 88.65 55278.88 88888.00 2007-09-29 03:44:14.000 272 12533.83 88.62 55278.90 88888.00 2007-09-29 03:44:14.125 272 12533.75 88.60 55278.95 88888.00 2007-09-29 03:44:14.250 272 12533.75 88.67 55278.97 88888.00 2007-09-29 03:44:14.375 272 12533.80 88.78 55279.00 88888.00 2007-09-29 03:44:14.500 272 12533.70 88.83 55279.05 88888.00 2007-09-29 03:44:14.625 272 12533.70 88.85 55279.12 88888.00 2007-09-29 03:44:14.750 272 12533.73 88.90 55279.18 88888.00 2007-09-29 03:44:14.875 272 12533.70 89.00 55279.20 88888.00 2007-09-29 03:44:15.000 272 12533.67 89.08 55279.28 88888.00 2007-09-29 03:44:15.125 272 12533.62 89.10 55279.30 88888.00 2007-09-29 03:44:15.250 272 12533.55 89.15 55279.30 88888.00 2007-09-29 03:44:15.375 272 12533.48 89.22 55279.32 88888.00 2007-09-29 03:44:15.500 272 12533.45 89.28 55279.40 88888.00 2007-09-29 03:44:15.625 272 12533.48 89.38 55279.43 88888.00 2007-09-29 03:44:15.750 272 12533.50 89.40 55279.47 88888.00 2007-09-29 03:44:15.875 272 12533.48 89.45 55279.50 88888.00 2007-09-29 03:44:16.000 272 12533.45 89.47 55279.50 88888.00 2007-09-29 03:44:16.125 272 12533.40 89.55 55279.57 88888.00 2007-09-29 03:44:16.250 272 12533.45 89.62 55279.62 88888.00 2007-09-29 03:44:16.375 272 12533.50 89.70 55279.65 88888.00 2007-09-29 03:44:16.500 272 12533.48 89.78 55279.70 88888.00 2007-09-29 03:44:16.625 272 12533.40 89.83 55279.75 88888.00 2007-09-29 03:44:16.750 272 12533.33 89.85 55279.80 88888.00 2007-09-29 03:44:16.875 272 12533.35 89.92 55279.85 88888.00 2007-09-29 03:44:17.000 272 12533.33 90.10 55279.88 88888.00 2007-09-29 03:44:17.125 272 12533.23 90.15 55279.93 88888.00 2007-09-29 03:44:17.250 272 12533.17 90.15 55279.97 88888.00 2007-09-29 03:44:17.375 272 12533.17 90.25 55279.97 88888.00 2007-09-29 03:44:17.500 272 12533.15 90.30 55280.00 88888.00 2007-09-29 03:44:17.625 272 12533.05 90.25 55280.05 88888.00 2007-09-29 03:44:17.750 272 12533.00 90.28 55280.05 88888.00 2007-09-29 03:44:17.875 272 12532.98 90.35 55280.12 88888.00 2007-09-29 03:44:18.000 272 12533.00 90.42 55280.18 88888.00 2007-09-29 03:44:18.125 272 12532.98 90.55 55280.25 88888.00 2007-09-29 03:44:18.250 272 12532.92 90.60 55280.28 88888.00 2007-09-29 03:44:18.375 272 12532.92 90.62 55280.30 88888.00 2007-09-29 03:44:18.500 272 12532.92 90.62 55280.35 88888.00 2007-09-29 03:44:18.625 272 12532.90 90.67 55280.40 88888.00 2007-09-29 03:44:18.750 272 12532.85 90.75 55280.43 88888.00 2007-09-29 03:44:18.875 272 12532.77 90.88 55280.47 88888.00 2007-09-29 03:44:19.000 272 12532.77 90.92 55280.50 88888.00 2007-09-29 03:44:19.125 272 12532.80 91.00 55280.57 88888.00 2007-09-29 03:44:19.250 272 12532.70 91.05 55280.62 88888.00 2007-09-29 03:44:19.375 272 12532.62 91.12 55280.68 88888.00 2007-09-29 03:44:19.500 272 12532.60 91.12 55280.70 88888.00 2007-09-29 03:44:19.625 272 12532.58 91.12 55280.70 88888.00 2007-09-29 03:44:19.750 272 12532.55 91.17 55280.75 88888.00 2007-09-29 03:44:19.875 272 12532.52 91.28 55280.82 88888.00 2007-09-29 03:44:20.000 272 12532.52 91.42 55280.88 88888.00 2007-09-29 03:44:20.125 272 12532.52 91.45 55280.90 88888.00 2007-09-29 03:44:20.250 272 12532.50 91.47 55280.90 88888.00 2007-09-29 03:44:20.375 272 12532.48 91.55 55280.95 88888.00 2007-09-29 03:44:20.500 272 12532.48 91.58 55281.00 88888.00 2007-09-29 03:44:20.625 272 12532.42 91.60 55281.03 88888.00 2007-09-29 03:44:20.750 272 12532.33 91.65 55281.03 88888.00 2007-09-29 03:44:20.875 272 12532.30 91.70 55281.05 88888.00 2007-09-29 03:44:21.000 272 12532.33 91.78 55281.12 88888.00 2007-09-29 03:44:21.125 272 12532.30 91.80 55281.15 88888.00 2007-09-29 03:44:21.250 272 12532.23 91.88 55281.20 88888.00 2007-09-29 03:44:21.375 272 12532.27 92.00 55281.22 88888.00 2007-09-29 03:44:21.500 272 12532.27 92.05 55281.28 88888.00 2007-09-29 03:44:21.625 272 12532.23 92.05 55281.35 88888.00 2007-09-29 03:44:21.750 272 12532.17 92.08 55281.35 88888.00 2007-09-29 03:44:21.875 272 12532.10 92.12 55281.38 88888.00 2007-09-29 03:44:22.000 272 12532.15 92.17 55281.38 88888.00 2007-09-29 03:44:22.125 272 12532.10 92.25 55281.40 88888.00 2007-09-29 03:44:22.250 272 12532.08 92.38 55281.45 88888.00 2007-09-29 03:44:22.375 272 12532.15 92.45 55281.50 88888.00 2007-09-29 03:44:22.500 272 12532.10 92.42 55281.60 88888.00 2007-09-29 03:44:22.625 272 12532.10 92.47 55281.62 88888.00 2007-09-29 03:44:22.750 272 12532.08 92.55 55281.62 88888.00 2007-09-29 03:44:22.875 272 12532.02 92.58 55281.62 88888.00 2007-09-29 03:44:23.000 272 12532.08 92.60 55281.68 88888.00 2007-09-29 03:44:23.125 272 12532.08 92.65 55281.72 88888.00 2007-09-29 03:44:23.250 272 12532.02 92.72 55281.75 88888.00 2007-09-29 03:44:23.375 272 12532.05 92.83 55281.80 88888.00 2007-09-29 03:44:23.500 272 12532.05 92.90 55281.88 88888.00 2007-09-29 03:44:23.625 272 12532.02 92.95 55281.93 88888.00 2007-09-29 03:44:23.750 272 12531.98 92.97 55281.90 88888.00 2007-09-29 03:44:23.875 272 12531.90 93.05 55281.95 88888.00 2007-09-29 03:44:24.000 272 12531.85 93.08 55281.97 88888.00 2007-09-29 03:44:24.125 272 12531.83 93.10 55282.00 88888.00 2007-09-29 03:44:24.250 272 12531.80 93.10 55282.07 88888.00 2007-09-29 03:44:24.375 272 12531.83 93.20 55282.10 88888.00 2007-09-29 03:44:24.500 272 12531.88 93.20 55282.12 88888.00 2007-09-29 03:44:24.625 272 12531.77 93.17 55282.15 88888.00 2007-09-29 03:44:24.750 272 12531.65 93.20 55282.18 88888.00 2007-09-29 03:44:24.875 272 12531.67 93.28 55282.20 88888.00 2007-09-29 03:44:25.000 272 12531.70 93.33 55282.25 88888.00 2007-09-29 03:44:25.125 272 12531.65 93.30 55282.28 88888.00 2007-09-29 03:44:25.250 272 12531.60 93.40 55282.32 88888.00 2007-09-29 03:44:25.375 272 12531.58 93.47 55282.40 88888.00 2007-09-29 03:44:25.500 272 12531.58 93.53 55282.40 88888.00 2007-09-29 03:44:25.625 272 12531.55 93.55 55282.45 88888.00 2007-09-29 03:44:25.750 272 12531.55 93.60 55282.53 88888.00 2007-09-29 03:44:25.875 272 12531.48 93.60 55282.53 88888.00 2007-09-29 03:44:26.000 272 12531.45 93.62 55282.53 88888.00 2007-09-29 03:44:26.125 272 12531.40 93.65 55282.55 88888.00 2007-09-29 03:44:26.250 272 12531.30 93.67 55282.57 88888.00 2007-09-29 03:44:26.375 272 12531.23 93.70 55282.60 88888.00 2007-09-29 03:44:26.500 272 12531.17 93.78 55282.65 88888.00 2007-09-29 03:44:26.625 272 12531.15 93.83 55282.72 88888.00 2007-09-29 03:44:26.750 272 12531.12 93.83 55282.78 88888.00 2007-09-29 03:44:26.875 272 12531.12 93.85 55282.82 88888.00 2007-09-29 03:44:27.000 272 12531.10 93.92 55282.82 88888.00 2007-09-29 03:44:27.125 272 12531.10 94.00 55282.82 88888.00 2007-09-29 03:44:27.250 272 12531.05 93.95 55282.85 88888.00 2007-09-29 03:44:27.375 272 12531.08 94.00 55282.88 88888.00 2007-09-29 03:44:27.500 272 12531.05 94.10 55282.90 88888.00 2007-09-29 03:44:27.625 272 12530.98 94.08 55282.93 88888.00 2007-09-29 03:44:27.750 272 12530.95 94.17 55283.00 88888.00 2007-09-29 03:44:27.875 272 12530.98 94.22 55283.07 88888.00 2007-09-29 03:44:28.000 272 12530.95 94.25 55283.10 88888.00 2007-09-29 03:44:28.125 272 12530.88 94.25 55283.12 88888.00 2007-09-29 03:44:28.250 272 12530.90 94.25 55283.18 88888.00 2007-09-29 03:44:28.375 272 12530.95 94.38 55283.22 88888.00 2007-09-29 03:44:28.500 272 12530.85 94.42 55283.22 88888.00 2007-09-29 03:44:28.625 272 12530.75 94.50 55283.30 88888.00 2007-09-29 03:44:28.750 272 12530.80 94.53 55283.30 88888.00 2007-09-29 03:44:28.875 272 12530.73 94.55 55283.32 88888.00 2007-09-29 03:44:29.000 272 12530.75 94.65 55283.35 88888.00 2007-09-29 03:44:29.125 272 12530.73 94.70 55283.38 88888.00 2007-09-29 03:44:29.250 272 12530.62 94.65 55283.38 88888.00 2007-09-29 03:44:29.375 272 12530.65 94.67 55283.43 88888.00 2007-09-29 03:44:29.500 272 12530.73 94.80 55283.50 88888.00 2007-09-29 03:44:29.625 272 12530.73 94.95 55283.55 88888.00 2007-09-29 03:44:29.750 272 12530.65 94.92 55283.55 88888.00 2007-09-29 03:44:29.875 272 12530.52 94.92 55283.55 88888.00 2007-09-29 03:44:30.000 272 12530.52 94.95 55283.55 88888.00 2007-09-29 03:44:30.125 272 12530.52 95.00 55283.57 88888.00 2007-09-29 03:44:30.250 272 12530.45 94.95 55283.62 88888.00 2007-09-29 03:44:30.375 272 12530.52 95.05 55283.68 88888.00 2007-09-29 03:44:30.500 272 12530.58 95.15 55283.70 88888.00 2007-09-29 03:44:30.625 272 12530.58 95.17 55283.70 88888.00 2007-09-29 03:44:30.750 272 12530.58 95.25 55283.78 88888.00 2007-09-29 03:44:30.875 272 12530.55 95.25 55283.82 88888.00 2007-09-29 03:44:31.000 272 12530.48 95.25 55283.80 88888.00 2007-09-29 03:44:31.125 272 12530.48 95.30 55283.85 88888.00 2007-09-29 03:44:31.250 272 12530.48 95.33 55283.85 88888.00 2007-09-29 03:44:31.375 272 12530.45 95.38 55283.88 88888.00 2007-09-29 03:44:31.500 272 12530.40 95.45 55283.90 88888.00 2007-09-29 03:44:31.625 272 12530.35 95.53 55283.95 88888.00 2007-09-29 03:44:31.750 272 12530.38 95.58 55283.97 88888.00 2007-09-29 03:44:31.875 272 12530.38 95.60 55284.03 88888.00 2007-09-29 03:44:32.000 272 12530.30 95.65 55284.07 88888.00 2007-09-29 03:44:32.125 272 12530.30 95.70 55284.12 88888.00 2007-09-29 03:44:32.250 272 12530.35 95.78 55284.15 88888.00 2007-09-29 03:44:32.375 272 12530.35 95.78 55284.18 88888.00 2007-09-29 03:44:32.500 272 12530.27 95.78 55284.20 88888.00 2007-09-29 03:44:32.625 272 12530.23 95.83 55284.25 88888.00 2007-09-29 03:44:32.750 272 12530.23 95.92 55284.25 88888.00 2007-09-29 03:44:32.875 272 12530.15 96.00 55284.30 88888.00 2007-09-29 03:44:33.000 272 12530.12 96.00 55284.30 88888.00 2007-09-29 03:44:33.125 272 12530.15 96.05 55284.35 88888.00 2007-09-29 03:44:33.250 272 12530.20 96.12 55284.43 88888.00 2007-09-29 03:44:33.375 272 12530.23 96.15 55284.45 88888.00 2007-09-29 03:44:33.500 272 12530.23 96.20 55284.47 88888.00 2007-09-29 03:44:33.625 272 12530.25 96.35 55284.50 88888.00 2007-09-29 03:44:33.750 272 12530.20 96.35 55284.50 88888.00 2007-09-29 03:44:33.875 272 12530.10 96.35 55284.53 88888.00 2007-09-29 03:44:34.000 272 12530.12 96.40 55284.55 88888.00 2007-09-29 03:44:34.125 272 12530.25 96.47 55284.62 88888.00 2007-09-29 03:44:34.250 272 12530.23 96.53 55284.62 88888.00 2007-09-29 03:44:34.375 272 12530.25 96.60 55284.65 88888.00 2007-09-29 03:44:34.500 272 12530.17 96.62 55284.68 88888.00 2007-09-29 03:44:34.625 272 12530.05 96.65 55284.72 88888.00 2007-09-29 03:44:34.750 272 12530.08 96.70 55284.78 88888.00 2007-09-29 03:44:34.875 272 12530.08 96.72 55284.80 88888.00 2007-09-29 03:44:35.000 272 12529.98 96.78 55284.82 88888.00 2007-09-29 03:44:35.125 272 12530.00 96.90 55284.93 88888.00 2007-09-29 03:44:35.250 272 12529.98 96.83 55284.93 88888.00 2007-09-29 03:44:35.375 272 12529.90 96.85 55284.93 88888.00 2007-09-29 03:44:35.500 272 12529.88 96.88 55284.97 88888.00 2007-09-29 03:44:35.625 272 12529.83 96.92 55285.03 88888.00 2007-09-29 03:44:35.750 272 12529.85 97.00 55285.05 88888.00 2007-09-29 03:44:35.875 272 12529.80 97.03 55285.07 88888.00 2007-09-29 03:44:36.000 272 12529.73 97.08 55285.12 88888.00 2007-09-29 03:44:36.125 272 12529.67 97.05 55285.15 88888.00 2007-09-29 03:44:36.250 272 12529.58 97.08 55285.22 88888.00 2007-09-29 03:44:36.375 272 12529.62 97.17 55285.25 88888.00 2007-09-29 03:44:36.500 272 12529.65 97.25 55285.25 88888.00 2007-09-29 03:44:36.625 272 12529.67 97.28 55285.28 88888.00 2007-09-29 03:44:36.750 272 12529.60 97.33 55285.30 88888.00 2007-09-29 03:44:36.875 272 12529.55 97.33 55285.30 88888.00 2007-09-29 03:44:37.000 272 12529.48 97.35 55285.32 88888.00 2007-09-29 03:44:37.125 272 12529.48 97.47 55285.43 88888.00 2007-09-29 03:44:37.250 272 12529.42 97.53 55285.47 88888.00 2007-09-29 03:44:37.375 272 12529.45 97.55 55285.50 88888.00 2007-09-29 03:44:37.500 272 12529.50 97.62 55285.50 88888.00 2007-09-29 03:44:37.625 272 12529.45 97.67 55285.55 88888.00 2007-09-29 03:44:37.750 272 12529.38 97.72 55285.60 88888.00 2007-09-29 03:44:37.875 272 12529.27 97.78 55285.60 88888.00 2007-09-29 03:44:38.000 272 12529.23 97.80 55285.60 88888.00 2007-09-29 03:44:38.125 272 12529.20 97.80 55285.65 88888.00 2007-09-29 03:44:38.250 272 12529.20 97.85 55285.70 88888.00 2007-09-29 03:44:38.375 272 12529.25 97.90 55285.75 88888.00 2007-09-29 03:44:38.500 272 12529.23 97.97 55285.78 88888.00 2007-09-29 03:44:38.625 272 12529.15 98.00 55285.78 88888.00 2007-09-29 03:44:38.750 272 12529.08 97.97 55285.80 88888.00 2007-09-29 03:44:38.875 272 12529.02 98.03 55285.82 88888.00 2007-09-29 03:44:39.000 272 12528.98 98.05 55285.93 88888.00 2007-09-29 03:44:39.125 272 12528.98 98.10 55285.93 88888.00 2007-09-29 03:44:39.250 272 12529.02 98.17 55285.97 88888.00 2007-09-29 03:44:39.375 272 12529.02 98.22 55286.00 88888.00 2007-09-29 03:44:39.500 272 12528.92 98.25 55286.03 88888.00 2007-09-29 03:44:39.625 272 12528.83 98.30 55286.00 88888.00 2007-09-29 03:44:39.750 272 12528.80 98.33 55286.07 88888.00 2007-09-29 03:44:39.875 272 12528.77 98.35 55286.12 88888.00 2007-09-29 03:44:40.000 272 12528.73 98.35 55286.10 88888.00 2007-09-29 03:44:40.125 272 12528.67 98.42 55286.18 88888.00 2007-09-29 03:44:40.250 272 12528.62 98.47 55286.22 88888.00 2007-09-29 03:44:40.375 272 12528.62 98.53 55286.28 88888.00 2007-09-29 03:44:40.500 272 12528.65 98.58 55286.30 88888.00 2007-09-29 03:44:40.625 272 12528.70 98.67 55286.30 88888.00 2007-09-29 03:44:40.750 272 12528.55 98.62 55286.35 88888.00 2007-09-29 03:44:40.875 272 12528.48 98.65 55286.35 88888.00 2007-09-29 03:44:41.000 272 12528.50 98.70 55286.38 88888.00 2007-09-29 03:44:41.125 272 12528.48 98.78 55286.40 88888.00 2007-09-29 03:44:41.250 272 12528.38 98.78 55286.43 88888.00 2007-09-29 03:44:41.375 272 12528.40 98.83 55286.45 88888.00 2007-09-29 03:44:41.500 272 12528.42 98.88 55286.53 88888.00 2007-09-29 03:44:41.625 272 12528.35 98.97 55286.55 88888.00 2007-09-29 03:44:41.750 272 12528.33 99.03 55286.57 88888.00 2007-09-29 03:44:41.875 272 12528.30 99.08 55286.60 88888.00 2007-09-29 03:44:42.000 272 12528.23 99.08 55286.60 88888.00 2007-09-29 03:44:42.125 272 12528.25 99.10 55286.65 88888.00 2007-09-29 03:44:42.250 272 12528.15 99.12 55286.65 88888.00 2007-09-29 03:44:42.375 272 12528.20 99.22 55286.68 88888.00 2007-09-29 03:44:42.500 272 12528.15 99.30 55286.72 88888.00 2007-09-29 03:44:42.625 272 12528.08 99.38 55286.78 88888.00 2007-09-29 03:44:42.750 272 12528.08 99.35 55286.82 88888.00 2007-09-29 03:44:42.875 272 12528.02 99.33 55286.82 88888.00 2007-09-29 03:44:43.000 272 12528.00 99.33 55286.82 88888.00 2007-09-29 03:44:43.125 272 12528.00 99.42 55286.88 88888.00 2007-09-29 03:44:43.250 272 12528.05 99.50 55286.93 88888.00 2007-09-29 03:44:43.375 272 12528.02 99.55 55286.93 88888.00 2007-09-29 03:44:43.500 272 12527.92 99.53 55286.95 88888.00 2007-09-29 03:44:43.625 272 12527.95 99.60 55286.97 88888.00 2007-09-29 03:44:43.750 272 12528.02 99.67 55287.00 88888.00 2007-09-29 03:44:43.875 272 12528.05 99.72 55287.03 88888.00 2007-09-29 03:44:44.000 272 12527.95 99.78 55287.03 88888.00 2007-09-29 03:44:44.125 272 12527.77 99.83 55287.10 88888.00 2007-09-29 03:44:44.250 272 12527.75 99.90 55287.15 88888.00 2007-09-29 03:44:44.375 272 12527.83 99.92 55287.15 88888.00 2007-09-29 03:44:44.500 272 12527.83 99.97 55287.18 88888.00 2007-09-29 03:44:44.625 272 12527.80 99.97 55287.20 88888.00 2007-09-29 03:44:44.750 272 12527.73 100.00 55287.22 88888.00 2007-09-29 03:44:44.875 272 12527.73 100.08 55287.25 88888.00 2007-09-29 03:44:45.000 272 12527.70 100.17 55287.25 88888.00 2007-09-29 03:44:45.125 272 12527.65 100.22 55287.30 88888.00 2007-09-29 03:44:45.250 272 12527.58 100.22 55287.35 88888.00 2007-09-29 03:44:45.375 272 12527.58 100.25 55287.38 88888.00 2007-09-29 03:44:45.500 272 12527.52 100.33 55287.38 88888.00 2007-09-29 03:44:45.625 272 12527.48 100.35 55287.40 88888.00 2007-09-29 03:44:45.750 272 12527.40 100.38 55287.38 88888.00 2007-09-29 03:44:45.875 272 12527.40 100.45 55287.45 88888.00 2007-09-29 03:44:46.000 272 12527.42 100.47 55287.47 88888.00 2007-09-29 03:44:46.125 272 12527.42 100.55 55287.57 88888.00 2007-09-29 03:44:46.250 272 12527.45 100.60 55287.62 88888.00 2007-09-29 03:44:46.375 272 12527.45 100.65 55287.62 88888.00 2007-09-29 03:44:46.500 272 12527.38 100.70 55287.62 88888.00 2007-09-29 03:44:46.625 272 12527.23 100.67 55287.60 88888.00 2007-09-29 03:44:46.750 272 12527.20 100.72 55287.65 88888.00 2007-09-29 03:44:46.875 272 12527.25 100.80 55287.70 88888.00 2007-09-29 03:44:47.000 272 12527.27 100.80 55287.72 88888.00 2007-09-29 03:44:47.125 272 12527.23 100.83 55287.75 88888.00 2007-09-29 03:44:47.250 272 12527.23 100.90 55287.82 88888.00 2007-09-29 03:44:47.375 272 12527.23 100.97 55287.85 88888.00 2007-09-29 03:44:47.500 272 12527.15 100.97 55287.85 88888.00 2007-09-29 03:44:47.625 272 12527.12 101.03 55287.90 88888.00 2007-09-29 03:44:47.750 272 12527.05 101.10 55287.90 88888.00 2007-09-29 03:44:47.875 272 12527.12 101.15 55287.95 88888.00 2007-09-29 03:44:48.000 272 12527.10 101.20 55287.97 88888.00 2007-09-29 03:44:48.125 272 12527.12 101.25 55288.00 88888.00 2007-09-29 03:44:48.250 272 12527.08 101.22 55287.97 88888.00 2007-09-29 03:44:48.375 272 12527.08 101.25 55287.97 88888.00 2007-09-29 03:44:48.500 272 12526.98 101.28 55288.00 88888.00 2007-09-29 03:44:48.625 272 12526.95 101.33 55288.03 88888.00 2007-09-29 03:44:48.750 272 12526.95 101.40 55288.07 88888.00 2007-09-29 03:44:48.875 272 12526.95 101.45 55288.12 88888.00 2007-09-29 03:44:49.000 272 12526.98 101.55 55288.18 88888.00 2007-09-29 03:44:49.125 272 12526.92 101.55 55288.20 88888.00 2007-09-29 03:44:49.250 272 12526.88 101.55 55288.25 88888.00 2007-09-29 03:44:49.375 272 12526.90 101.60 55288.28 88888.00 2007-09-29 03:44:49.500 272 12526.85 101.60 55288.30 88888.00 2007-09-29 03:44:49.625 272 12526.83 101.67 55288.28 88888.00 2007-09-29 03:44:49.750 272 12526.77 101.75 55288.28 88888.00 2007-09-29 03:44:49.875 272 12526.75 101.78 55288.35 88888.00 2007-09-29 03:44:50.000 272 12526.80 101.80 55288.40 88888.00 2007-09-29 03:44:50.125 272 12526.77 101.85 55288.45 88888.00 2007-09-29 03:44:50.250 272 12526.77 101.85 55288.47 88888.00 2007-09-29 03:44:50.375 272 12526.67 101.90 55288.45 88888.00 2007-09-29 03:44:50.500 272 12526.60 101.97 55288.47 88888.00 2007-09-29 03:44:50.625 272 12526.55 102.03 55288.50 88888.00 2007-09-29 03:44:50.750 272 12526.48 102.08 55288.55 88888.00 2007-09-29 03:44:50.875 272 12526.48 102.15 55288.57 88888.00 2007-09-29 03:44:51.000 272 12526.50 102.15 55288.57 88888.00 2007-09-29 03:44:51.125 272 12526.48 102.17 55288.62 88888.00 2007-09-29 03:44:51.250 272 12526.48 102.25 55288.65 88888.00 2007-09-29 03:44:51.375 272 12526.52 102.28 55288.68 88888.00 2007-09-29 03:44:51.500 272 12526.45 102.28 55288.65 88888.00 2007-09-29 03:44:51.625 272 12526.38 102.33 55288.68 88888.00 2007-09-29 03:44:51.750 272 12526.42 102.40 55288.72 88888.00 2007-09-29 03:44:51.875 272 12526.50 102.42 55288.75 88888.00 2007-09-29 03:44:52.000 272 12526.45 102.45 55288.78 88888.00 2007-09-29 03:44:52.125 272 12526.35 102.42 55288.78 88888.00 2007-09-29 03:44:52.250 272 12526.30 102.50 55288.82 88888.00 2007-09-29 03:44:52.375 272 12526.35 102.58 55288.82 88888.00 2007-09-29 03:44:52.500 272 12526.33 102.60 55288.82 88888.00 2007-09-29 03:44:52.625 272 12526.20 102.58 55288.85 88888.00 2007-09-29 03:44:52.750 272 12526.12 102.62 55288.88 88888.00 2007-09-29 03:44:52.875 272 12526.08 102.67 55288.90 88888.00 2007-09-29 03:44:53.000 272 12526.17 102.75 55288.97 88888.00 2007-09-29 03:44:53.125 272 12526.20 102.83 55289.03 88888.00 2007-09-29 03:44:53.250 272 12526.15 102.83 55289.05 88888.00 2007-09-29 03:44:53.375 272 12526.10 102.85 55289.07 88888.00 2007-09-29 03:44:53.500 272 12526.10 102.88 55289.12 88888.00 2007-09-29 03:44:53.625 272 12526.05 102.92 55289.12 88888.00 2007-09-29 03:44:53.750 272 12525.95 102.92 55289.12 88888.00 2007-09-29 03:44:53.875 272 12525.95 102.97 55289.15 88888.00 2007-09-29 03:44:54.000 272 12525.98 103.00 55289.18 88888.00 2007-09-29 03:44:54.125 272 12525.98 103.08 55289.22 88888.00 2007-09-29 03:44:54.250 272 12525.90 103.05 55289.22 88888.00 2007-09-29 03:44:54.375 272 12525.88 103.05 55289.22 88888.00 2007-09-29 03:44:54.500 272 12525.83 103.08 55289.25 88888.00 2007-09-29 03:44:54.625 272 12525.77 103.15 55289.30 88888.00 2007-09-29 03:44:54.750 272 12525.83 103.20 55289.35 88888.00 2007-09-29 03:44:54.875 272 12525.83 103.25 55289.38 88888.00 2007-09-29 03:44:55.000 272 12525.75 103.28 55289.38 88888.00 2007-09-29 03:44:55.125 272 12525.73 103.30 55289.40 88888.00 2007-09-29 03:44:55.250 272 12525.62 103.30 55289.47 88888.00 2007-09-29 03:44:55.375 272 12525.62 103.33 55289.50 88888.00 2007-09-29 03:44:55.500 272 12525.67 103.40 55289.53 88888.00 2007-09-29 03:44:55.625 272 12525.67 103.45 55289.55 88888.00 2007-09-29 03:44:55.750 272 12525.62 103.42 55289.55 88888.00 2007-09-29 03:44:55.875 272 12525.52 103.35 55289.57 88888.00 2007-09-29 03:44:56.000 272 12525.45 103.40 55289.62 88888.00 2007-09-29 03:44:56.125 272 12525.50 103.50 55289.62 88888.00 2007-09-29 03:44:56.250 272 12525.40 103.53 55289.65 88888.00 2007-09-29 03:44:56.375 272 12525.35 103.60 55289.70 88888.00 2007-09-29 03:44:56.500 272 12525.33 103.58 55289.72 88888.00 2007-09-29 03:44:56.625 272 12525.35 103.60 55289.75 88888.00 2007-09-29 03:44:56.750 272 12525.30 103.67 55289.80 88888.00 2007-09-29 03:44:56.875 272 12525.25 103.67 55289.80 88888.00 2007-09-29 03:44:57.000 272 12525.12 103.67 55289.80 88888.00 2007-09-29 03:44:57.125 272 12525.02 103.67 55289.80 88888.00 2007-09-29 03:44:57.250 272 12525.08 103.75 55289.85 88888.00 2007-09-29 03:44:57.375 272 12525.15 103.85 55289.88 88888.00 2007-09-29 03:44:57.500 272 12525.08 103.92 55289.93 88888.00 2007-09-29 03:44:57.625 272 12524.98 103.95 55289.93 88888.00 2007-09-29 03:44:57.750 272 12524.88 103.95 55289.95 88888.00 2007-09-29 03:44:57.875 272 12524.85 103.95 55289.97 88888.00 2007-09-29 03:44:58.000 272 12524.90 103.95 55289.97 88888.00 2007-09-29 03:44:58.125 272 12524.88 103.95 55290.03 88888.00 2007-09-29 03:44:58.250 272 12524.83 104.00 55290.07 88888.00 2007-09-29 03:44:58.375 272 12524.90 104.10 55290.10 88888.00 2007-09-29 03:44:58.500 272 12524.88 104.15 55290.10 88888.00 2007-09-29 03:44:58.625 272 12524.83 104.17 55290.12 88888.00 2007-09-29 03:44:58.750 272 12524.77 104.17 55290.15 88888.00 2007-09-29 03:44:58.875 272 12524.73 104.15 55290.15 88888.00 2007-09-29 03:44:59.000 272 12524.73 104.15 55290.15 88888.00 2007-09-29 03:44:59.125 272 12524.70 104.20 55290.20 88888.00 2007-09-29 03:44:59.250 272 12524.67 104.28 55290.28 88888.00 2007-09-29 03:44:59.375 272 12524.70 104.33 55290.30 88888.00 2007-09-29 03:44:59.500 272 12524.65 104.40 55290.35 88888.00 2007-09-29 03:44:59.625 272 12524.60 104.40 55290.35 88888.00 2007-09-29 03:44:59.750 272 12524.65 104.47 55290.38 88888.00 2007-09-29 03:44:59.875 272 12524.62 104.47 55290.40 88888.00 2007-09-29 03:45:00.000 272 12524.62 104.47 55290.43 88888.00 2007-09-29 03:45:00.125 272 12524.52 104.47 55290.43 88888.00 2007-09-29 03:45:00.250 272 12524.40 104.47 55290.45 88888.00 2007-09-29 03:45:00.375 272 12524.40 104.50 55290.47 88888.00 2007-09-29 03:45:00.500 272 12524.35 104.55 55290.50 88888.00 2007-09-29 03:45:00.625 272 12524.35 104.65 55290.53 88888.00 2007-09-29 03:45:00.750 272 12524.33 104.70 55290.55 88888.00 2007-09-29 03:45:00.875 272 12524.27 104.70 55290.55 88888.00 2007-09-29 03:45:01.000 272 12524.27 104.70 55290.57 88888.00 2007-09-29 03:45:01.125 272 12524.20 104.72 55290.65 88888.00 2007-09-29 03:45:01.250 272 12524.12 104.80 55290.68 88888.00 2007-09-29 03:45:01.375 272 12524.12 104.80 55290.65 88888.00 2007-09-29 03:45:01.500 272 12524.10 104.83 55290.68 88888.00 2007-09-29 03:45:01.625 272 12524.15 104.92 55290.70 88888.00 2007-09-29 03:45:01.750 272 12524.20 104.95 55290.72 88888.00 2007-09-29 03:45:01.875 272 12524.15 105.00 55290.78 88888.00 2007-09-29 03:45:02.000 272 12524.15 105.08 55290.78 88888.00 2007-09-29 03:45:02.125 272 12524.05 105.08 55290.80 88888.00 2007-09-29 03:45:02.250 272 12523.98 105.12 55290.85 88888.00 2007-09-29 03:45:02.375 272 12524.00 105.17 55290.90 88888.00 2007-09-29 03:45:02.500 272 12523.98 105.22 55290.93 88888.00 2007-09-29 03:45:02.625 272 12524.08 105.20 55290.95 88888.00 2007-09-29 03:45:02.750 272 12524.08 105.20 55290.93 88888.00 2007-09-29 03:45:02.875 272 12523.92 105.22 55290.93 88888.00 2007-09-29 03:45:03.000 272 12523.90 105.28 55290.97 88888.00 2007-09-29 03:45:03.125 272 12523.88 105.28 55290.97 88888.00 2007-09-29 03:45:03.250 272 12523.88 105.35 55290.97 88888.00 2007-09-29 03:45:03.375 272 12523.85 105.40 55290.97 88888.00 2007-09-29 03:45:03.500 272 12523.77 105.45 55291.03 88888.00 2007-09-29 03:45:03.625 272 12523.80 105.53 55291.07 88888.00 2007-09-29 03:45:03.750 272 12523.85 105.55 55291.10 88888.00 2007-09-29 03:45:03.875 272 12523.80 105.58 55291.10 88888.00 2007-09-29 03:45:04.000 272 12523.77 105.62 55291.12 88888.00 2007-09-29 03:45:04.125 272 12523.83 105.67 55291.20 88888.00 2007-09-29 03:45:04.250 272 12523.77 105.72 55291.22 88888.00 2007-09-29 03:45:04.375 272 12523.75 105.72 55291.20 88888.00 2007-09-29 03:45:04.500 272 12523.70 105.75 55291.22 88888.00 2007-09-29 03:45:04.625 272 12523.67 105.75 55291.28 88888.00 2007-09-29 03:45:04.750 272 12523.67 105.80 55291.30 88888.00 2007-09-29 03:45:04.875 272 12523.65 105.83 55291.25 88888.00 2007-09-29 03:45:05.000 272 12523.55 105.90 55291.22 88888.00 2007-09-29 03:45:05.125 272 12523.50 105.95 55291.25 88888.00 2007-09-29 03:45:05.250 272 12523.48 105.95 55291.30 88888.00 2007-09-29 03:45:05.375 272 12523.58 106.03 55291.35 88888.00 2007-09-29 03:45:05.500 272 12523.62 106.08 55291.38 88888.00 2007-09-29 03:45:05.625 272 12523.58 106.12 55291.38 88888.00 2007-09-29 03:45:05.750 272 12523.60 106.15 55291.40 88888.00 2007-09-29 03:45:05.875 272 12523.65 106.20 55291.43 88888.00 2007-09-29 03:45:06.000 272 12523.60 106.17 55291.45 88888.00 2007-09-29 03:45:06.125 272 12523.52 106.30 55291.47 88888.00 2007-09-29 03:45:06.250 272 12523.50 106.35 55291.53 88888.00 2007-09-29 03:45:06.375 272 12523.55 106.38 55291.53 88888.00 2007-09-29 03:45:06.500 272 12523.58 106.40 55291.55 88888.00 2007-09-29 03:45:06.625 272 12523.52 106.42 55291.55 88888.00 2007-09-29 03:45:06.750 272 12523.48 106.50 55291.57 88888.00 2007-09-29 03:45:06.875 272 12523.35 106.50 55291.57 88888.00 2007-09-29 03:45:07.000 272 12523.33 106.53 55291.60 88888.00 2007-09-29 03:45:07.125 272 12523.40 106.58 55291.65 88888.00 2007-09-29 03:45:07.250 272 12523.40 106.60 55291.70 88888.00 2007-09-29 03:45:07.375 272 12523.40 106.62 55291.70 88888.00 2007-09-29 03:45:07.500 272 12523.38 106.62 55291.72 88888.00 2007-09-29 03:45:07.625 272 12523.40 106.75 55291.78 88888.00 2007-09-29 03:45:07.750 272 12523.38 106.75 55291.78 88888.00 2007-09-29 03:45:07.875 272 12523.25 106.72 55291.78 88888.00 2007-09-29 03:45:08.000 272 12523.27 106.78 55291.80 88888.00 2007-09-29 03:45:08.125 272 12523.30 106.85 55291.85 88888.00 2007-09-29 03:45:08.250 272 12523.23 106.90 55291.85 88888.00 2007-09-29 03:45:08.375 272 12523.23 106.90 55291.85 88888.00 2007-09-29 03:45:08.500 272 12523.23 106.95 55291.90 88888.00 2007-09-29 03:45:08.625 272 12523.25 107.05 55291.90 88888.00 2007-09-29 03:45:08.750 272 12523.27 107.12 55291.95 88888.00 2007-09-29 03:45:08.875 272 12523.25 107.12 55291.97 88888.00 2007-09-29 03:45:09.000 272 12523.17 107.10 55292.00 88888.00 2007-09-29 03:45:09.125 272 12523.15 107.17 55291.97 88888.00 2007-09-29 03:45:09.250 272 12523.12 107.20 55292.00 88888.00 2007-09-29 03:45:09.375 272 12523.12 107.22 55291.97 88888.00 2007-09-29 03:45:09.500 272 12523.17 107.25 55292.05 88888.00 2007-09-29 03:45:09.625 272 12523.23 107.30 55292.05 88888.00 2007-09-29 03:45:09.750 272 12523.17 107.30 55292.05 88888.00 2007-09-29 03:45:09.875 272 12523.08 107.33 55292.05 88888.00 2007-09-29 03:45:10.000 272 12523.10 107.35 55292.05 88888.00 2007-09-29 03:45:10.125 272 12523.10 107.45 55292.10 88888.00 2007-09-29 03:45:10.250 272 12523.17 107.47 55292.15 88888.00 2007-09-29 03:45:10.375 272 12523.23 107.53 55292.12 88888.00 2007-09-29 03:45:10.500 272 12523.17 107.55 55292.15 88888.00 2007-09-29 03:45:10.625 272 12523.12 107.55 55292.15 88888.00 2007-09-29 03:45:10.750 272 12523.17 107.65 55292.22 88888.00 2007-09-29 03:45:10.875 272 12523.23 107.70 55292.22 88888.00 2007-09-29 03:45:11.000 272 12523.20 107.75 55292.25 88888.00 2007-09-29 03:45:11.125 272 12523.20 107.78 55292.28 88888.00 2007-09-29 03:45:11.250 272 12523.20 107.83 55292.30 88888.00 2007-09-29 03:45:11.375 272 12523.25 107.88 55292.30 88888.00 2007-09-29 03:45:11.500 272 12523.25 107.90 55292.32 88888.00 2007-09-29 03:45:11.625 272 12523.20 107.92 55292.32 88888.00 2007-09-29 03:45:11.750 272 12523.23 107.95 55292.38 88888.00 2007-09-29 03:45:11.875 272 12523.33 108.03 55292.40 88888.00 2007-09-29 03:45:12.000 272 12523.30 108.05 55292.40 88888.00 2007-09-29 03:45:12.125 272 12523.20 108.10 55292.40 88888.00 2007-09-29 03:45:12.250 272 12523.17 108.08 55292.38 88888.00 2007-09-29 03:45:12.375 272 12523.17 108.08 55292.38 88888.00 2007-09-29 03:45:12.500 272 12523.17 108.12 55292.45 88888.00 2007-09-29 03:45:12.625 272 12523.20 108.20 55292.45 88888.00 2007-09-29 03:45:12.750 272 12523.17 108.25 55292.47 88888.00 2007-09-29 03:45:12.875 272 12523.15 108.35 55292.50 88888.00 2007-09-29 03:45:13.000 272 12523.17 108.38 55292.53 88888.00 2007-09-29 03:45:13.125 272 12523.23 108.40 55292.53 88888.00 2007-09-29 03:45:13.250 272 12523.30 108.42 55292.53 88888.00 2007-09-29 03:45:13.375 272 12523.27 108.42 55292.55 88888.00 2007-09-29 03:45:13.500 272 12523.27 108.42 55292.55 88888.00 2007-09-29 03:45:13.625 272 12523.33 108.47 55292.57 88888.00 2007-09-29 03:45:13.750 272 12523.33 108.55 55292.60 88888.00 2007-09-29 03:45:13.875 272 12523.27 108.58 55292.65 88888.00 2007-09-29 03:45:14.000 272 12523.20 108.62 55292.68 88888.00 2007-09-29 03:45:14.125 272 12523.17 108.65 55292.68 88888.00 2007-09-29 03:45:14.250 272 12523.23 108.70 55292.68 88888.00 2007-09-29 03:45:14.375 272 12523.27 108.75 55292.70 88888.00 2007-09-29 03:45:14.500 272 12523.25 108.83 55292.72 88888.00 2007-09-29 03:45:14.625 272 12523.20 108.83 55292.75 88888.00 2007-09-29 03:45:14.750 272 12523.25 108.90 55292.78 88888.00 2007-09-29 03:45:14.875 272 12523.33 108.97 55292.80 88888.00 2007-09-29 03:45:15.000 272 12523.27 108.95 55292.75 88888.00 2007-09-29 03:45:15.125 272 12523.23 108.95 55292.75 88888.00 2007-09-29 03:45:15.250 272 12523.17 108.97 55292.80 88888.00 2007-09-29 03:45:15.375 272 12523.25 109.05 55292.85 88888.00 2007-09-29 03:45:15.500 272 12523.27 109.08 55292.88 88888.00 2007-09-29 03:45:15.625 272 12523.25 109.05 55292.88 88888.00 2007-09-29 03:45:15.750 272 12523.23 109.10 55292.93 88888.00 2007-09-29 03:45:15.875 272 12523.27 109.22 55292.97 88888.00 2007-09-29 03:45:16.000 272 12523.30 109.22 55292.97 88888.00 2007-09-29 03:45:16.125 272 12523.23 109.20 55293.00 88888.00 2007-09-29 03:45:16.250 272 12523.17 109.25 55293.03 88888.00 2007-09-29 03:45:16.375 272 12523.23 109.30 55293.03 88888.00 2007-09-29 03:45:16.500 272 12523.25 109.35 55293.00 88888.00 2007-09-29 03:45:16.625 272 12523.25 109.40 55293.05 88888.00 2007-09-29 03:45:16.750 272 12523.27 109.45 55293.07 88888.00 2007-09-29 03:45:16.875 272 12523.23 109.42 55293.07 88888.00 2007-09-29 03:45:17.000 272 12523.20 109.45 55293.07 88888.00 2007-09-29 03:45:17.125 272 12523.23 109.50 55293.12 88888.00 2007-09-29 03:45:17.250 272 12523.17 109.55 55293.15 88888.00 2007-09-29 03:45:17.375 272 12523.15 109.58 55293.18 88888.00 2007-09-29 03:45:17.500 272 12523.12 109.58 55293.15 88888.00 2007-09-29 03:45:17.625 272 12523.10 109.50 55293.18 88888.00 2007-09-29 03:45:17.750 272 12523.05 109.58 55293.25 88888.00 2007-09-29 03:45:17.875 272 12523.12 109.60 55293.28 88888.00 2007-09-29 03:45:18.000 272 12523.08 109.60 55293.25 88888.00 2007-09-29 03:45:18.125 272 12523.02 109.62 55293.28 88888.00 2007-09-29 03:45:18.250 272 12523.00 109.70 55293.32 88888.00 2007-09-29 03:45:18.375 272 12523.00 109.70 55293.35 88888.00 2007-09-29 03:45:18.500 272 12523.00 109.72 55293.40 88888.00 2007-09-29 03:45:18.625 272 12522.88 109.75 55293.40 88888.00 2007-09-29 03:45:18.750 272 12522.83 109.78 55293.40 88888.00 2007-09-29 03:45:18.875 272 12522.80 109.83 55293.40 88888.00 2007-09-29 03:45:19.000 272 12522.88 109.83 55293.40 88888.00 2007-09-29 03:45:19.125 272 12522.88 109.92 55293.50 88888.00 2007-09-29 03:45:19.250 272 12522.77 109.92 55293.50 88888.00 2007-09-29 03:45:19.375 272 12522.75 109.95 55293.53 88888.00 2007-09-29 03:45:19.500 272 12522.75 109.95 55293.55 88888.00 2007-09-29 03:45:19.625 272 12522.77 109.92 55293.60 88888.00 2007-09-29 03:45:19.750 272 12522.83 109.97 55293.60 88888.00 2007-09-29 03:45:19.875 272 12522.80 110.03 55293.62 88888.00 2007-09-29 03:45:20.000 272 12522.75 110.10 55293.68 88888.00 2007-09-29 03:45:20.125 272 12522.62 110.15 55293.70 88888.00 2007-09-29 03:45:20.250 272 12522.48 110.05 55293.68 88888.00 2007-09-29 03:45:20.375 272 12522.50 110.03 55293.72 88888.00 2007-09-29 03:45:20.500 272 12522.58 110.10 55293.78 88888.00 2007-09-29 03:45:20.625 272 12522.65 110.12 55293.75 88888.00 2007-09-29 03:45:20.750 272 12522.65 110.08 55293.78 88888.00 2007-09-29 03:45:20.875 272 12522.62 110.12 55293.82 88888.00 2007-09-29 03:45:21.000 272 12522.52 110.15 55293.85 88888.00 2007-09-29 03:45:21.125 272 12522.42 110.15 55293.85 88888.00 2007-09-29 03:45:21.250 272 12522.45 110.15 55293.88 88888.00 2007-09-29 03:45:21.375 272 12522.50 110.17 55293.90 88888.00 2007-09-29 03:45:21.500 272 12522.45 110.20 55293.93 88888.00 2007-09-29 03:45:21.625 272 12522.38 110.25 55293.95 88888.00 2007-09-29 03:45:21.750 272 12522.35 110.25 55293.95 88888.00 2007-09-29 03:45:21.875 272 12522.25 110.30 55293.97 88888.00 2007-09-29 03:45:22.000 272 12522.27 110.38 55294.00 88888.00 2007-09-29 03:45:22.125 272 12522.30 110.45 55294.05 88888.00 2007-09-29 03:45:22.250 272 12522.33 110.42 55294.07 88888.00 2007-09-29 03:45:22.375 272 12522.30 110.38 55294.05 88888.00 2007-09-29 03:45:22.500 272 12522.15 110.40 55294.07 88888.00 2007-09-29 03:45:22.625 272 12522.12 110.45 55294.12 88888.00 2007-09-29 03:45:22.750 272 12522.05 110.50 55294.18 88888.00 2007-09-29 03:45:22.875 272 12522.02 110.50 55294.20 88888.00 2007-09-29 03:45:23.000 272 12522.02 110.50 55294.20 88888.00 2007-09-29 03:45:23.125 272 12521.90 110.45 55294.22 88888.00 2007-09-29 03:45:23.250 272 12521.83 110.47 55294.30 88888.00 2007-09-29 03:45:23.375 272 12521.88 110.58 55294.35 88888.00 2007-09-29 03:45:23.500 272 12521.88 110.58 55294.35 88888.00 2007-09-29 03:45:23.625 272 12521.83 110.55 55294.35 88888.00 2007-09-29 03:45:23.750 272 12521.77 110.58 55294.40 88888.00 2007-09-29 03:45:23.875 272 12521.75 110.62 55294.43 88888.00 2007-09-29 03:45:24.000 272 12521.80 110.67 55294.47 88888.00 2007-09-29 03:45:24.125 272 12521.75 110.65 55294.45 88888.00 2007-09-29 03:45:24.250 272 12521.65 110.67 55294.47 88888.00 2007-09-29 03:45:24.375 272 12521.70 110.70 55294.50 88888.00 2007-09-29 03:45:24.500 272 12521.73 110.75 55294.57 88888.00 2007-09-29 03:45:24.625 272 12521.65 110.67 55294.57 88888.00 2007-09-29 03:45:24.750 272 12521.62 110.72 55294.60 88888.00 2007-09-29 03:45:24.875 272 12521.60 110.83 55294.62 88888.00 2007-09-29 03:45:25.000 272 12521.52 110.78 55294.62 88888.00 2007-09-29 03:45:25.125 272 12521.58 110.88 55294.70 88888.00 2007-09-29 03:45:25.250 272 12521.60 110.85 55294.68 88888.00 2007-09-29 03:45:25.375 272 12521.55 110.80 55294.68 88888.00 2007-09-29 03:45:25.500 272 12521.50 110.85 55294.70 88888.00 2007-09-29 03:45:25.625 272 12521.50 110.97 55294.75 88888.00 2007-09-29 03:45:25.750 272 12521.45 111.08 55294.80 88888.00 2007-09-29 03:45:25.875 272 12521.40 111.03 55294.85 88888.00 2007-09-29 03:45:26.000 272 12521.25 111.00 55294.82 88888.00 2007-09-29 03:45:26.125 272 12521.20 111.08 55294.88 88888.00 2007-09-29 03:45:26.250 272 12521.25 111.08 55294.90 88888.00 2007-09-29 03:45:26.375 272 12521.27 111.08 55294.90 88888.00 2007-09-29 03:45:26.500 272 12521.27 111.05 55294.93 88888.00 2007-09-29 03:45:26.625 272 12521.17 111.10 55294.95 88888.00 2007-09-29 03:45:26.750 272 12521.10 111.15 55294.97 88888.00 2007-09-29 03:45:26.875 272 12521.08 111.15 55295.03 88888.00 2007-09-29 03:45:27.000 272 12521.10 111.15 55295.03 88888.00 2007-09-29 03:45:27.125 272 12521.10 111.17 55295.05 88888.00 2007-09-29 03:45:27.250 272 12521.00 111.22 55295.10 88888.00 2007-09-29 03:45:27.375 272 12521.02 111.28 55295.12 88888.00 2007-09-29 03:45:27.500 272 12521.08 111.35 55295.10 88888.00 2007-09-29 03:45:27.625 272 12521.08 111.38 55295.12 88888.00 2007-09-29 03:45:27.750 272 12521.05 111.33 55295.15 88888.00 2007-09-29 03:45:27.875 272 12521.00 111.33 55295.18 88888.00 2007-09-29 03:45:28.000 272 12520.92 111.38 55295.15 88888.00 2007-09-29 03:45:28.125 272 12520.90 111.40 55295.20 88888.00 2007-09-29 03:45:28.250 272 12520.85 111.42 55295.22 88888.00 2007-09-29 03:45:28.375 272 12520.85 111.47 55295.22 88888.00 2007-09-29 03:45:28.500 272 12520.80 111.47 55295.25 88888.00 2007-09-29 03:45:28.625 272 12520.80 111.50 55295.25 88888.00 2007-09-29 03:45:28.750 272 12520.83 111.60 55295.32 88888.00 2007-09-29 03:45:28.875 272 12520.77 111.65 55295.35 88888.00 2007-09-29 03:45:29.000 272 12520.75 111.62 55295.35 88888.00 2007-09-29 03:45:29.125 272 12520.80 111.67 55295.38 88888.00 2007-09-29 03:45:29.250 272 12520.77 111.70 55295.40 88888.00 2007-09-29 03:45:29.375 272 12520.80 111.75 55295.43 88888.00 2007-09-29 03:45:29.500 272 12520.83 111.78 55295.43 88888.00 2007-09-29 03:45:29.625 272 12520.75 111.80 55295.47 88888.00 2007-09-29 03:45:29.750 272 12520.73 111.80 55295.50 88888.00 2007-09-29 03:45:29.875 272 12520.75 111.88 55295.53 88888.00 2007-09-29 03:45:30.000 272 12520.75 111.90 55295.53 88888.00 2007-09-29 03:45:30.125 272 12520.70 111.90 55295.55 88888.00 2007-09-29 03:45:30.250 272 12520.60 111.88 55295.55 88888.00 2007-09-29 03:45:30.375 272 12520.58 111.92 55295.55 88888.00 2007-09-29 03:45:30.500 272 12520.58 111.97 55295.60 88888.00 2007-09-29 03:45:30.625 272 12520.58 112.03 55295.65 88888.00 2007-09-29 03:45:30.750 272 12520.52 112.03 55295.68 88888.00 2007-09-29 03:45:30.875 272 12520.40 112.05 55295.70 88888.00 2007-09-29 03:45:31.000 272 12520.35 112.10 55295.70 88888.00 2007-09-29 03:45:31.125 272 12520.38 112.15 55295.70 88888.00 2007-09-29 03:45:31.250 272 12520.30 112.15 55295.72 88888.00 2007-09-29 03:45:31.375 272 12520.25 112.15 55295.72 88888.00 2007-09-29 03:45:31.500 272 12520.20 112.10 55295.75 88888.00 2007-09-29 03:45:31.625 272 12520.23 112.10 55295.78 88888.00 2007-09-29 03:45:31.750 272 12520.23 112.17 55295.80 88888.00 2007-09-29 03:45:31.875 272 12520.20 112.17 55295.85 88888.00 2007-09-29 03:45:32.000 272 12520.12 112.17 55295.85 88888.00 2007-09-29 03:45:32.125 272 12520.10 112.22 55295.90 88888.00 2007-09-29 03:45:32.250 272 12520.05 112.30 55295.95 88888.00 2007-09-29 03:45:32.375 272 12520.08 112.30 55295.97 88888.00 2007-09-29 03:45:32.500 272 12520.05 112.35 55296.00 88888.00 2007-09-29 03:45:32.625 272 12520.02 112.40 55296.05 88888.00 2007-09-29 03:45:32.750 272 12520.00 112.42 55296.05 88888.00 2007-09-29 03:45:32.875 272 12519.95 112.42 55296.07 88888.00 2007-09-29 03:45:33.000 272 12519.90 112.42 55296.05 88888.00 2007-09-29 03:45:33.125 272 12519.95 112.42 55296.07 88888.00 2007-09-29 03:45:33.250 272 12519.88 112.45 55296.07 88888.00 2007-09-29 03:45:33.375 272 12519.83 112.53 55296.10 88888.00 2007-09-29 03:45:33.500 272 12519.75 112.58 55296.15 88888.00 2007-09-29 03:45:33.625 272 12519.75 112.55 55296.15 88888.00 2007-09-29 03:45:33.750 272 12519.65 112.55 55296.15 88888.00 2007-09-29 03:45:33.875 272 12519.65 112.62 55296.20 88888.00 2007-09-29 03:45:34.000 272 12519.62 112.65 55296.20 88888.00 2007-09-29 03:45:34.125 272 12519.65 112.65 55296.25 88888.00 2007-09-29 03:45:34.250 272 12519.55 112.65 55296.30 88888.00 2007-09-29 03:45:34.375 272 12519.48 112.65 55296.25 88888.00 2007-09-29 03:45:34.500 272 12519.42 112.62 55296.28 88888.00 2007-09-29 03:45:34.625 272 12519.48 112.75 55296.32 88888.00 2007-09-29 03:45:34.750 272 12519.45 112.75 55296.32 88888.00 2007-09-29 03:45:34.875 272 12519.45 112.75 55296.30 88888.00 2007-09-29 03:45:35.000 272 12519.42 112.75 55296.32 88888.00 2007-09-29 03:45:35.125 272 12519.48 112.85 55296.40 88888.00 2007-09-29 03:45:35.250 272 12519.35 112.83 55296.47 88888.00 2007-09-29 03:45:35.375 272 12519.27 112.88 55296.47 88888.00 2007-09-29 03:45:35.500 272 12519.23 112.85 55296.43 88888.00 2007-09-29 03:45:35.625 272 12519.20 112.88 55296.45 88888.00 2007-09-29 03:45:35.750 272 12519.15 112.85 55296.47 88888.00 2007-09-29 03:45:35.875 272 12519.15 112.83 55296.53 88888.00 2007-09-29 03:45:36.000 272 12519.15 112.90 55296.57 88888.00 2007-09-29 03:45:36.125 272 12519.12 112.97 55296.57 88888.00 2007-09-29 03:45:36.250 272 12519.05 112.97 55296.55 88888.00 2007-09-29 03:45:36.375 272 12519.08 112.97 55296.62 88888.00 2007-09-29 03:45:36.500 272 12519.10 113.00 55296.65 88888.00 2007-09-29 03:45:36.625 272 12519.02 113.05 55296.65 88888.00 2007-09-29 03:45:36.750 272 12518.90 113.08 55296.65 88888.00 2007-09-29 03:45:36.875 272 12518.90 113.10 55296.68 88888.00 2007-09-29 03:45:37.000 272 12518.90 113.10 55296.68 88888.00 2007-09-29 03:45:37.125 272 12518.90 113.10 55296.68 88888.00 2007-09-29 03:45:37.250 272 12518.85 113.10 55296.75 88888.00 2007-09-29 03:45:37.375 272 12518.73 113.15 55296.75 88888.00 2007-09-29 03:45:37.500 272 12518.65 113.12 55296.75 88888.00 2007-09-29 03:45:37.625 272 12518.67 113.12 55296.75 88888.00 2007-09-29 03:45:37.750 272 12518.65 113.12 55296.78 88888.00 2007-09-29 03:45:37.875 272 12518.67 113.20 55296.80 88888.00 2007-09-29 03:45:38.000 272 12518.75 113.25 55296.88 88888.00 2007-09-29 03:45:38.125 272 12518.65 113.28 55296.90 88888.00 2007-09-29 03:45:38.250 272 12518.50 113.22 55296.90 88888.00 2007-09-29 03:45:38.375 272 12518.52 113.22 55296.90 88888.00 2007-09-29 03:45:38.500 272 12518.52 113.30 55296.90 88888.00 2007-09-29 03:45:38.625 272 12518.48 113.38 55296.95 88888.00 2007-09-29 03:45:38.750 272 12518.50 113.35 55296.97 88888.00 2007-09-29 03:45:38.875 272 12518.45 113.30 55297.00 88888.00 2007-09-29 03:45:39.000 272 12518.38 113.35 55297.03 88888.00 2007-09-29 03:45:39.125 272 12518.38 113.45 55297.07 88888.00 2007-09-29 03:45:39.250 272 12518.35 113.45 55297.10 88888.00 2007-09-29 03:45:39.375 272 12518.35 113.45 55297.10 88888.00 2007-09-29 03:45:39.500 272 12518.35 113.53 55297.12 88888.00 2007-09-29 03:45:39.625 272 12518.33 113.50 55297.15 88888.00 2007-09-29 03:45:39.750 272 12518.23 113.53 55297.15 88888.00 2007-09-29 03:45:39.875 272 12518.12 113.58 55297.18 88888.00 2007-09-29 03:45:40.000 272 12518.10 113.58 55297.12 88888.00 2007-09-29 03:45:40.125 272 12518.00 113.58 55297.15 88888.00 2007-09-29 03:45:40.250 272 12518.02 113.58 55297.20 88888.00 2007-09-29 03:45:40.375 272 12518.00 113.60 55297.22 88888.00 2007-09-29 03:45:40.500 272 12517.95 113.62 55297.20 88888.00 2007-09-29 03:45:40.625 272 12518.02 113.72 55297.28 88888.00 2007-09-29 03:45:40.750 272 12518.00 113.70 55297.30 88888.00 2007-09-29 03:45:40.875 272 12517.88 113.65 55297.30 88888.00 2007-09-29 03:45:41.000 272 12517.83 113.72 55297.30 88888.00 2007-09-29 03:45:41.125 272 12517.83 113.80 55297.35 88888.00 2007-09-29 03:45:41.250 272 12517.77 113.78 55297.38 88888.00 2007-09-29 03:45:41.375 272 12517.83 113.80 55297.40 88888.00 2007-09-29 03:45:41.500 272 12517.88 113.85 55297.45 88888.00 2007-09-29 03:45:41.625 272 12517.85 113.90 55297.45 88888.00 2007-09-29 03:45:41.750 272 12517.85 114.00 55297.47 88888.00 2007-09-29 03:45:41.875 272 12517.83 113.97 55297.47 88888.00 2007-09-29 03:45:42.000 272 12517.83 113.92 55297.43 88888.00 2007-09-29 03:45:42.125 272 12517.85 113.95 55297.47 88888.00 2007-09-29 03:45:42.250 272 12517.83 114.00 55297.47 88888.00 2007-09-29 03:45:42.375 272 12517.80 114.03 55297.53 88888.00 2007-09-29 03:45:42.500 272 12517.77 114.05 55297.55 88888.00 2007-09-29 03:45:42.625 272 12517.80 114.12 55297.55 88888.00 2007-09-29 03:45:42.750 272 12517.77 114.12 55297.55 88888.00 2007-09-29 03:45:42.875 272 12517.73 114.12 55297.57 88888.00 2007-09-29 03:45:43.000 272 12517.75 114.15 55297.57 88888.00 2007-09-29 03:45:43.125 272 12517.77 114.15 55297.57 88888.00 2007-09-29 03:45:43.250 272 12517.70 114.15 55297.57 88888.00 2007-09-29 03:45:43.375 272 12517.60 114.12 55297.57 88888.00 2007-09-29 03:45:43.500 272 12517.55 114.15 55297.57 88888.00 2007-09-29 03:45:43.625 272 12517.58 114.20 55297.62 88888.00 2007-09-29 03:45:43.750 272 12517.60 114.30 55297.65 88888.00 2007-09-29 03:45:43.875 272 12517.55 114.35 55297.65 88888.00 2007-09-29 03:45:44.000 272 12517.48 114.35 55297.65 88888.00 2007-09-29 03:45:44.125 272 12517.40 114.33 55297.65 88888.00 2007-09-29 03:45:44.250 272 12517.50 114.40 55297.70 88888.00 2007-09-29 03:45:44.375 272 12517.52 114.42 55297.72 88888.00 2007-09-29 03:45:44.500 272 12517.52 114.42 55297.70 88888.00 2007-09-29 03:45:44.625 272 12517.50 114.42 55297.72 88888.00 2007-09-29 03:45:44.750 272 12517.48 114.45 55297.75 88888.00 2007-09-29 03:45:44.875 272 12517.42 114.47 55297.78 88888.00 2007-09-29 03:45:45.000 272 12517.38 114.47 55297.80 88888.00 2007-09-29 03:45:45.125 272 12517.35 114.47 55297.80 88888.00 2007-09-29 03:45:45.250 272 12517.42 114.60 55297.85 88888.00 2007-09-29 03:45:45.375 272 12517.50 114.62 55297.90 88888.00 2007-09-29 03:45:45.500 272 12517.48 114.60 55297.88 88888.00 2007-09-29 03:45:45.625 272 12517.50 114.62 55297.88 88888.00 2007-09-29 03:45:45.750 272 12517.50 114.70 55297.90 88888.00 2007-09-29 03:45:45.875 272 12517.48 114.78 55297.95 88888.00 2007-09-29 03:45:46.000 272 12517.40 114.80 55297.93 88888.00 2007-09-29 03:45:46.125 272 12517.35 114.78 55297.95 88888.00 2007-09-29 03:45:46.250 272 12517.30 114.80 55297.97 88888.00 2007-09-29 03:45:46.375 272 12517.33 114.85 55297.97 88888.00 2007-09-29 03:45:46.500 272 12517.40 114.90 55298.00 88888.00 2007-09-29 03:45:46.625 272 12517.40 115.00 55298.00 88888.00 2007-09-29 03:45:46.750 272 12517.33 114.97 55298.00 88888.00 2007-09-29 03:45:46.875 272 12517.35 115.00 55297.97 88888.00 2007-09-29 03:45:47.000 272 12517.42 115.00 55298.00 88888.00 2007-09-29 03:45:47.125 272 12517.45 115.05 55298.05 88888.00 2007-09-29 03:45:47.250 272 12517.35 115.00 55298.05 88888.00 2007-09-29 03:45:47.375 272 12517.35 115.08 55298.07 88888.00 2007-09-29 03:45:47.500 272 12517.33 115.08 55298.07 88888.00 2007-09-29 03:45:47.625 272 12517.30 115.10 55298.07 88888.00 2007-09-29 03:45:47.750 272 12517.20 115.08 55298.10 88888.00 2007-09-29 03:45:47.875 272 12517.20 115.17 55298.12 88888.00 2007-09-29 03:45:48.000 272 12517.25 115.25 55298.18 88888.00 2007-09-29 03:45:48.125 272 12517.25 115.28 55298.15 88888.00 2007-09-29 03:45:48.250 272 12517.23 115.25 55298.15 88888.00 2007-09-29 03:45:48.375 272 12517.17 115.25 55298.15 88888.00 2007-09-29 03:45:48.500 272 12517.20 115.33 55298.22 88888.00 2007-09-29 03:45:48.625 272 12517.25 115.35 55298.25 88888.00 2007-09-29 03:45:48.750 272 12517.20 115.35 55298.28 88888.00 2007-09-29 03:45:48.875 272 12517.20 115.40 55298.25 88888.00 2007-09-29 03:45:49.000 272 12517.17 115.40 55298.22 88888.00 2007-09-29 03:45:49.125 272 12517.12 115.38 55298.25 88888.00 2007-09-29 03:45:49.250 272 12517.12 115.40 55298.25 88888.00 2007-09-29 03:45:49.375 272 12517.12 115.45 55298.30 88888.00 2007-09-29 03:45:49.500 272 12517.12 115.58 55298.32 88888.00 2007-09-29 03:45:49.625 272 12517.12 115.58 55298.32 88888.00 2007-09-29 03:45:49.750 272 12517.17 115.53 55298.35 88888.00 2007-09-29 03:45:49.875 272 12517.17 115.50 55298.32 88888.00 2007-09-29 03:45:50.000 272 12517.12 115.50 55298.32 88888.00 2007-09-29 03:45:50.125 272 12517.10 115.55 55298.35 88888.00 2007-09-29 03:45:50.250 272 12517.10 115.60 55298.38 88888.00 2007-09-29 03:45:50.375 272 12517.10 115.67 55298.43 88888.00 2007-09-29 03:45:50.500 272 12517.08 115.72 55298.45 88888.00 2007-09-29 03:45:50.625 272 12517.08 115.72 55298.45 88888.00 2007-09-29 03:45:50.750 272 12517.02 115.72 55298.47 88888.00 2007-09-29 03:45:50.875 272 12517.00 115.75 55298.47 88888.00 2007-09-29 03:45:51.000 272 12517.08 115.78 55298.53 88888.00 2007-09-29 03:45:51.125 272 12517.02 115.70 55298.53 88888.00 2007-09-29 03:45:51.250 272 12516.95 115.75 55298.50 88888.00 2007-09-29 03:45:51.375 272 12517.00 115.80 55298.55 88888.00 2007-09-29 03:45:51.500 272 12517.02 115.83 55298.55 88888.00 2007-09-29 03:45:51.625 272 12517.05 115.85 55298.55 88888.00 2007-09-29 03:45:51.750 272 12517.00 115.85 55298.55 88888.00 2007-09-29 03:45:51.875 272 12517.05 115.95 55298.57 88888.00 2007-09-29 03:45:52.000 272 12517.00 115.92 55298.57 88888.00 2007-09-29 03:45:52.125 272 12517.00 115.92 55298.57 88888.00 2007-09-29 03:45:52.250 272 12517.08 115.97 55298.65 88888.00 2007-09-29 03:45:52.375 272 12517.10 116.03 55298.68 88888.00 2007-09-29 03:45:52.500 272 12517.02 116.03 55298.62 88888.00 2007-09-29 03:45:52.625 272 12517.05 116.10 55298.68 88888.00 2007-09-29 03:45:52.750 272 12517.00 116.12 55298.68 88888.00 2007-09-29 03:45:52.875 272 12516.98 116.10 55298.68 88888.00 2007-09-29 03:45:53.000 272 12516.92 116.10 55298.68 88888.00 2007-09-29 03:45:53.125 272 12516.92 116.15 55298.70 88888.00 2007-09-29 03:45:53.250 272 12516.98 116.20 55298.68 88888.00 2007-09-29 03:45:53.375 272 12516.92 116.22 55298.68 88888.00 2007-09-29 03:45:53.500 272 12516.83 116.22 55298.68 88888.00 2007-09-29 03:45:53.625 272 12516.80 116.22 55298.72 88888.00 2007-09-29 03:45:53.750 272 12516.80 116.25 55298.80 88888.00 2007-09-29 03:45:53.875 272 12516.75 116.33 55298.78 88888.00 2007-09-29 03:45:54.000 272 12516.73 116.28 55298.75 88888.00 2007-09-29 03:45:54.125 272 12516.75 116.30 55298.78 88888.00 2007-09-29 03:45:54.250 272 12516.73 116.33 55298.82 88888.00 2007-09-29 03:45:54.375 272 12516.67 116.33 55298.85 88888.00 2007-09-29 03:45:54.500 272 12516.62 116.38 55298.88 88888.00 2007-09-29 03:45:54.625 272 12516.58 116.42 55298.88 88888.00 2007-09-29 03:45:54.750 272 12516.50 116.42 55298.90 88888.00 2007-09-29 03:45:54.875 272 12516.58 116.42 55298.93 88888.00 2007-09-29 03:45:55.000 272 12516.60 116.42 55298.93 88888.00 2007-09-29 03:45:55.125 272 12516.60 116.47 55298.95 88888.00 2007-09-29 03:45:55.250 272 12516.55 116.58 55299.00 88888.00 2007-09-29 03:45:55.375 272 12516.50 116.58 55298.97 88888.00 2007-09-29 03:45:55.500 272 12516.45 116.60 55299.03 88888.00 2007-09-29 03:45:55.625 272 12516.50 116.60 55299.05 88888.00 2007-09-29 03:45:55.750 272 12516.50 116.58 55299.05 88888.00 2007-09-29 03:45:55.875 272 12516.38 116.55 55299.05 88888.00 2007-09-29 03:45:56.000 272 12516.30 116.60 55299.05 88888.00 2007-09-29 03:45:56.125 272 12516.30 116.62 55299.07 88888.00 2007-09-29 03:45:56.250 272 12516.17 116.58 55299.07 88888.00 2007-09-29 03:45:56.375 272 12516.17 116.62 55299.07 88888.00 2007-09-29 03:45:56.500 272 12516.12 116.65 55299.07 88888.00 2007-09-29 03:45:56.625 272 12516.10 116.62 55299.12 88888.00 2007-09-29 03:45:56.750 272 12516.12 116.67 55299.18 88888.00 2007-09-29 03:45:56.875 272 12516.15 116.67 55299.22 88888.00 2007-09-29 03:45:57.000 272 12516.10 116.65 55299.22 88888.00 2007-09-29 03:45:57.125 272 12516.05 116.65 55299.22 88888.00 2007-09-29 03:45:57.250 272 12515.90 116.65 55299.20 88888.00 2007-09-29 03:45:57.375 272 12515.88 116.67 55299.22 88888.00 2007-09-29 03:45:57.500 272 12515.83 116.75 55299.22 88888.00 2007-09-29 03:45:57.625 272 12515.85 116.80 55299.25 88888.00 2007-09-29 03:45:57.750 272 12515.88 116.80 55299.30 88888.00 2007-09-29 03:45:57.875 272 12515.83 116.80 55299.32 88888.00 2007-09-29 03:45:58.000 272 12515.83 116.80 55299.28 88888.00 2007-09-29 03:45:58.125 272 12515.77 116.83 55299.32 88888.00 2007-09-29 03:45:58.250 272 12515.62 116.78 55299.32 88888.00 2007-09-29 03:45:58.375 272 12515.62 116.78 55299.32 88888.00 2007-09-29 03:45:58.500 272 12515.62 116.78 55299.32 88888.00 2007-09-29 03:45:58.625 272 12515.60 116.80 55299.35 88888.00 2007-09-29 03:45:58.750 272 12515.52 116.80 55299.40 88888.00 2007-09-29 03:45:58.875 272 12515.48 116.85 55299.40 88888.00 2007-09-29 03:45:59.000 272 12515.45 116.92 55299.40 88888.00 2007-09-29 03:45:59.125 272 12515.38 117.00 55299.45 88888.00 2007-09-29 03:45:59.250 272 12515.33 116.97 55299.47 88888.00 2007-09-29 03:45:59.375 272 12515.33 116.92 55299.47 88888.00 2007-09-29 03:45:59.500 272 12515.30 116.90 55299.47 88888.00 2007-09-29 03:45:59.625 272 12515.23 116.97 55299.50 88888.00 2007-09-29 03:45:59.750 272 12515.15 116.97 55299.50 88888.00 2007-09-29 03:45:59.875 272 12515.23 117.00 55299.53 88888.00 2007-09-29 03:46:00.000 272 12515.25 117.00 55299.53 88888.00 2007-09-29 03:46:00.125 272 12515.12 117.00 55299.53 88888.00 2007-09-29 03:46:00.250 272 12515.02 117.03 55299.57 88888.00 2007-09-29 03:46:00.375 272 12515.10 117.08 55299.62 88888.00 2007-09-29 03:46:00.500 272 12515.05 117.03 55299.60 88888.00 2007-09-29 03:46:00.625 272 12514.90 116.97 55299.60 88888.00 2007-09-29 03:46:00.750 272 12514.85 117.00 55299.65 88888.00 2007-09-29 03:46:00.875 272 12514.83 117.05 55299.68 88888.00 2007-09-29 03:46:01.000 272 12514.80 117.12 55299.65 88888.00 2007-09-29 03:46:01.125 272 12514.67 117.10 55299.65 88888.00 2007-09-29 03:46:01.250 272 12514.67 117.12 55299.72 88888.00 2007-09-29 03:46:01.375 272 12514.67 117.17 55299.75 88888.00 2007-09-29 03:46:01.500 272 12514.67 117.20 55299.75 88888.00 2007-09-29 03:46:01.625 272 12514.62 117.15 55299.72 88888.00 2007-09-29 03:46:01.750 272 12514.65 117.12 55299.72 88888.00 2007-09-29 03:46:01.875 272 12514.62 117.15 55299.78 88888.00 2007-09-29 03:46:02.000 272 12514.60 117.22 55299.80 88888.00 2007-09-29 03:46:02.125 272 12514.65 117.28 55299.82 88888.00 2007-09-29 03:46:02.250 272 12514.50 117.20 55299.78 88888.00 2007-09-29 03:46:02.375 272 12514.45 117.22 55299.80 88888.00 2007-09-29 03:46:02.500 272 12514.45 117.25 55299.82 88888.00 2007-09-29 03:46:02.625 272 12514.42 117.28 55299.82 88888.00 2007-09-29 03:46:02.750 272 12514.35 117.28 55299.82 88888.00 2007-09-29 03:46:02.875 272 12514.20 117.25 55299.88 88888.00 2007-09-29 03:46:03.000 272 12514.17 117.28 55299.85 88888.00 2007-09-29 03:46:03.125 272 12514.17 117.30 55299.85 88888.00 2007-09-29 03:46:03.250 272 12514.12 117.35 55299.90 88888.00 2007-09-29 03:46:03.375 272 12514.10 117.38 55299.93 88888.00 2007-09-29 03:46:03.500 272 12514.08 117.40 55299.93 88888.00 2007-09-29 03:46:03.625 272 12514.05 117.40 55299.93 88888.00 2007-09-29 03:46:03.750 272 12514.02 117.40 55299.93 88888.00 2007-09-29 03:46:03.875 272 12513.90 117.42 55299.93 88888.00 2007-09-29 03:46:04.000 272 12513.90 117.47 55299.93 88888.00 2007-09-29 03:46:04.125 272 12513.95 117.50 55299.95 88888.00 2007-09-29 03:46:04.250 272 12513.83 117.42 55299.93 88888.00 2007-09-29 03:46:04.375 272 12513.80 117.45 55299.93 88888.00 2007-09-29 03:46:04.500 272 12513.85 117.50 55299.97 88888.00 2007-09-29 03:46:04.625 272 12513.90 117.53 55300.03 88888.00 2007-09-29 03:46:04.750 272 12513.83 117.55 55300.00 88888.00 2007-09-29 03:46:04.875 272 12513.80 117.55 55300.00 88888.00 2007-09-29 03:46:05.000 272 12513.70 117.50 55299.97 88888.00 2007-09-29 03:46:05.125 272 12513.67 117.55 55300.03 88888.00 2007-09-29 03:46:05.250 272 12513.67 117.55 55300.05 88888.00 2007-09-29 03:46:05.375 272 12513.67 117.58 55300.07 88888.00 2007-09-29 03:46:05.500 272 12514.73 117.60 55300.10 88888.00 2007-09-29 03:46:05.625 272 12514.73 117.60 55300.07 88888.00 2007-09-29 03:46:05.750 272 12514.77 117.62 55300.12 88888.00 2007-09-29 03:46:05.875 272 12514.75 117.65 55300.10 88888.00 2007-09-29 03:46:06.000 272 12514.75 117.65 55300.07 88888.00 2007-09-29 03:46:06.125 272 12514.73 117.67 55300.10 88888.00 2007-09-29 03:46:06.250 272 12514.62 117.65 55300.10 88888.00 2007-09-29 03:46:06.375 272 12514.65 117.67 55300.12 88888.00 2007-09-29 03:46:06.500 272 12513.60 117.67 55300.12 88888.00 2007-09-29 03:46:06.625 272 12513.55 117.75 55300.18 88888.00 2007-09-29 03:46:06.750 272 12513.52 117.80 55300.18 88888.00 2007-09-29 03:46:06.875 272 12513.50 117.83 55300.20 88888.00 2007-09-29 03:46:07.000 272 12513.58 117.85 55300.25 88888.00 2007-09-29 03:46:07.125 272 12513.62 117.85 55300.28 88888.00 2007-09-29 03:46:07.250 272 12513.58 117.88 55300.25 88888.00 2007-09-29 03:46:07.375 272 12513.58 117.88 55300.22 88888.00 2007-09-29 03:46:07.500 272 12513.52 117.85 55300.22 88888.00 2007-09-29 03:46:07.625 272 12513.48 117.83 55300.22 88888.00 2007-09-29 03:46:07.750 272 12513.48 117.90 55300.22 88888.00 2007-09-29 03:46:07.875 272 12513.45 117.95 55300.25 88888.00 2007-09-29 03:46:08.000 272 12513.42 118.00 55300.22 88888.00 2007-09-29 03:46:08.125 272 12513.42 118.05 55300.25 88888.00 2007-09-29 03:46:08.250 272 12513.42 118.03 55300.28 88888.00 2007-09-29 03:46:08.375 272 12513.42 118.03 55300.25 88888.00 2007-09-29 03:46:08.500 272 12513.40 117.95 55300.25 88888.00 2007-09-29 03:46:08.625 272 12513.40 118.05 55300.30 88888.00 2007-09-29 03:46:08.750 272 12513.38 118.12 55300.32 88888.00 2007-09-29 03:46:08.875 272 12513.35 118.10 55300.35 88888.00 2007-09-29 03:46:09.000 272 12513.38 118.03 55300.30 88888.00 2007-09-29 03:46:09.125 272 12513.35 118.12 55300.35 88888.00 2007-09-29 03:46:09.250 272 12513.38 118.25 55300.38 88888.00 2007-09-29 03:46:09.375 272 12513.40 118.30 55300.38 88888.00 2007-09-29 03:46:09.500 272 12513.38 118.28 55300.38 88888.00 2007-09-29 03:46:09.625 272 12513.35 118.25 55300.38 88888.00 2007-09-29 03:46:09.750 272 12513.35 118.30 55300.32 88888.00 2007-09-29 03:46:09.875 272 12513.38 118.38 55300.35 88888.00 2007-09-29 03:46:10.000 272 12513.35 118.40 55300.35 88888.00 2007-09-29 03:46:10.125 272 12513.30 118.42 55300.40 88888.00 2007-09-29 03:46:10.250 272 12513.30 118.47 55300.40 88888.00 2007-09-29 03:46:10.375 272 12513.38 118.50 55300.40 88888.00 2007-09-29 03:46:10.500 272 12513.35 118.58 55300.40 88888.00 2007-09-29 03:46:10.625 272 12513.30 118.60 55300.40 88888.00 2007-09-29 03:46:10.750 272 12513.27 118.60 55300.40 88888.00 2007-09-29 03:46:10.875 272 12513.33 118.62 55300.45 88888.00 2007-09-29 03:46:11.000 272 12513.27 118.65 55300.45 88888.00 2007-09-29 03:46:11.125 272 12513.25 118.67 55300.43 88888.00 2007-09-29 03:46:11.250 272 12513.20 118.67 55300.40 88888.00 2007-09-29 03:46:11.375 272 12513.27 118.72 55300.43 88888.00 2007-09-29 03:46:11.500 272 12513.33 118.80 55300.43 88888.00 2007-09-29 03:46:11.625 272 12513.27 118.80 55300.43 88888.00 2007-09-29 03:46:11.750 272 12513.27 118.83 55300.47 88888.00 2007-09-29 03:46:11.875 272 12513.30 118.88 55300.50 88888.00 2007-09-29 03:46:12.000 272 12513.25 118.92 55300.47 88888.00 2007-09-29 03:46:12.125 272 12513.20 118.95 55300.50 88888.00 2007-09-29 03:46:12.250 272 12513.17 118.92 55300.47 88888.00 2007-09-29 03:46:12.375 272 12513.17 118.92 55300.47 88888.00 2007-09-29 03:46:12.500 272 12513.23 118.97 55300.50 88888.00 2007-09-29 03:46:12.625 272 12513.23 119.03 55300.53 88888.00 2007-09-29 03:46:12.750 272 12513.20 119.05 55300.55 88888.00 2007-09-29 03:46:12.875 272 12513.25 119.12 55300.55 88888.00 2007-09-29 03:46:13.000 272 12513.23 119.12 55300.50 88888.00 2007-09-29 03:46:13.125 272 12513.27 119.12 55300.50 88888.00 2007-09-29 03:46:13.250 272 12513.27 119.20 55300.55 88888.00 2007-09-29 03:46:13.375 272 12513.30 119.25 55300.57 88888.00 2007-09-29 03:46:13.500 272 12513.30 119.25 55300.57 88888.00 2007-09-29 03:46:13.625 272 12513.25 119.25 55300.60 88888.00 2007-09-29 03:46:13.750 272 12513.15 119.25 55300.57 88888.00 2007-09-29 03:46:13.875 272 12513.17 119.28 55300.60 88888.00 2007-09-29 03:46:14.000 272 12513.25 119.30 55300.60 88888.00 2007-09-29 03:46:14.125 272 12513.23 119.28 55300.60 88888.00 2007-09-29 03:46:14.250 272 12513.25 119.35 55300.62 88888.00 2007-09-29 03:46:14.375 272 12513.35 119.42 55300.65 88888.00 2007-09-29 03:46:14.500 272 12513.40 119.50 55300.65 88888.00 2007-09-29 03:46:14.625 272 12513.40 119.50 55300.62 88888.00 2007-09-29 03:46:14.750 272 12513.30 119.45 55300.60 88888.00 2007-09-29 03:46:14.875 272 12513.23 119.45 55300.60 88888.00 2007-09-29 03:46:15.000 272 12513.27 119.50 55300.62 88888.00 2007-09-29 03:46:15.125 272 12513.33 119.58 55300.62 88888.00 2007-09-29 03:46:15.250 272 12513.30 119.58 55300.62 88888.00 2007-09-29 03:46:15.375 272 12513.25 119.58 55300.60 88888.00 2007-09-29 03:46:15.500 272 12513.17 119.60 55300.60 88888.00 2007-09-29 03:46:15.625 272 12513.23 119.72 55300.65 88888.00 2007-09-29 03:46:15.750 272 12513.25 119.75 55300.65 88888.00 2007-09-29 03:46:15.875 272 12513.33 119.83 55300.68 88888.00 2007-09-29 03:46:16.000 272 12513.27 119.75 55300.68 88888.00 2007-09-29 03:46:16.125 272 12513.30 119.75 55300.68 88888.00 2007-09-29 03:46:16.250 272 12513.30 119.85 55300.70 88888.00 2007-09-29 03:46:16.375 272 12513.35 119.90 55300.68 88888.00 2007-09-29 03:46:16.500 272 12513.40 119.88 55300.72 88888.00 2007-09-29 03:46:16.625 272 12513.38 119.90 55300.72 88888.00 2007-09-29 03:46:16.750 272 12513.35 119.95 55300.72 88888.00 2007-09-29 03:46:16.875 272 12513.40 119.97 55300.75 88888.00 2007-09-29 03:46:17.000 272 12513.42 119.95 55300.75 88888.00 2007-09-29 03:46:17.125 272 12513.50 120.03 55300.75 88888.00 2007-09-29 03:46:17.250 272 12513.48 120.08 55300.78 88888.00 2007-09-29 03:46:17.375 272 12513.42 120.03 55300.72 88888.00 2007-09-29 03:46:17.500 272 12513.33 120.05 55300.68 88888.00 2007-09-29 03:46:17.625 272 12513.38 120.15 55300.72 88888.00 2007-09-29 03:46:17.750 272 12513.42 120.17 55300.72 88888.00 2007-09-29 03:46:17.875 272 12513.45 120.20 55300.75 88888.00 2007-09-29 03:46:18.000 272 12513.45 120.22 55300.78 88888.00 2007-09-29 03:46:18.125 272 12513.42 120.25 55300.80 88888.00 2007-09-29 03:46:18.250 272 12513.38 120.22 55300.80 88888.00 2007-09-29 03:46:18.375 272 12513.40 120.28 55300.82 88888.00 2007-09-29 03:46:18.500 272 12513.40 120.33 55300.80 88888.00 2007-09-29 03:46:18.625 272 12513.35 120.30 55300.78 88888.00 2007-09-29 03:46:18.750 272 12513.38 120.35 55300.80 88888.00 2007-09-29 03:46:18.875 272 12513.38 120.35 55300.80 88888.00 2007-09-29 03:46:19.000 272 12513.38 120.35 55300.80 88888.00 2007-09-29 03:46:19.125 272 12513.42 120.33 55300.85 88888.00 2007-09-29 03:46:19.250 272 12513.42 120.30 55300.85 88888.00 2007-09-29 03:46:19.375 272 12513.42 120.38 55300.88 88888.00 2007-09-29 03:46:19.500 272 12513.40 120.45 55300.85 88888.00 2007-09-29 03:46:19.625 272 12513.42 120.50 55300.85 88888.00 2007-09-29 03:46:19.750 272 12513.48 120.50 55300.85 88888.00 2007-09-29 03:46:19.875 272 12513.45 120.50 55300.88 88888.00 2007-09-29 03:46:20.000 272 12513.35 120.50 55300.88 88888.00 2007-09-29 03:46:20.125 272 12513.38 120.53 55300.90 88888.00 2007-09-29 03:46:20.250 272 12513.42 120.58 55300.95 88888.00 2007-09-29 03:46:20.375 272 12513.45 120.65 55300.95 88888.00 2007-09-29 03:46:20.500 272 12513.45 120.65 55300.93 88888.00 2007-09-29 03:46:20.625 272 12513.45 120.62 55300.93 88888.00 2007-09-29 03:46:20.750 272 12513.48 120.62 55300.97 88888.00 2007-09-29 03:46:20.875 272 12513.48 120.65 55300.95 88888.00 2007-09-29 03:46:21.000 272 12513.42 120.62 55300.93 88888.00 2007-09-29 03:46:21.125 272 12513.42 120.62 55300.97 88888.00 2007-09-29 03:46:21.250 272 12513.48 120.65 55300.97 88888.00 2007-09-29 03:46:21.375 272 12513.52 120.72 55300.97 88888.00 2007-09-29 03:46:21.500 272 12513.55 120.75 55300.97 88888.00 2007-09-29 03:46:21.625 272 12513.50 120.70 55301.00 88888.00 2007-09-29 03:46:21.750 272 12513.45 120.70 55301.00 88888.00 2007-09-29 03:46:21.875 272 12513.45 120.75 55301.03 88888.00 2007-09-29 03:46:22.000 272 12513.50 120.83 55301.05 88888.00 2007-09-29 03:46:22.125 272 12513.50 120.88 55301.05 88888.00 2007-09-29 03:46:22.250 272 12513.45 120.85 55301.07 88888.00 2007-09-29 03:46:22.375 272 12513.50 120.90 55301.07 88888.00 2007-09-29 03:46:22.500 272 12513.58 120.90 55301.10 88888.00 2007-09-29 03:46:22.625 272 12513.60 120.90 55301.07 88888.00 2007-09-29 03:46:22.750 272 12513.58 120.90 55301.07 88888.00 2007-09-29 03:46:22.875 272 12513.58 120.92 55301.05 88888.00 2007-09-29 03:46:23.000 272 12513.58 121.00 55301.10 88888.00 2007-09-29 03:46:23.125 272 12513.55 121.00 55301.10 88888.00 2007-09-29 03:46:23.250 272 12513.50 121.05 55301.07 88888.00 2007-09-29 03:46:23.375 272 12513.52 121.10 55301.10 88888.00 2007-09-29 03:46:23.500 272 12513.55 121.20 55301.20 88888.00 2007-09-29 03:46:23.625 272 12513.58 121.15 55301.20 88888.00 2007-09-29 03:46:23.750 272 12513.58 121.10 55301.18 88888.00 2007-09-29 03:46:23.875 272 12513.62 121.15 55301.20 88888.00 2007-09-29 03:46:24.000 272 12513.70 121.25 55301.20 88888.00 2007-09-29 03:46:24.125 272 12513.70 121.22 55301.20 88888.00 2007-09-29 03:46:24.250 272 12513.60 121.22 55301.18 88888.00 2007-09-29 03:46:24.375 272 12513.60 121.25 55301.18 88888.00 2007-09-29 03:46:24.500 272 12513.65 121.28 55301.20 88888.00 2007-09-29 03:46:24.625 272 12513.62 121.22 55301.20 88888.00 2007-09-29 03:46:24.750 272 12513.58 121.22 55301.22 88888.00 2007-09-29 03:46:24.875 272 12513.62 121.28 55301.28 88888.00 2007-09-29 03:46:25.000 272 12513.73 121.33 55301.30 88888.00 2007-09-29 03:46:25.125 272 12513.73 121.30 55301.28 88888.00 2007-09-29 03:46:25.250 272 12513.60 121.20 55301.22 88888.00 2007-09-29 03:46:25.375 272 12513.62 121.33 55301.22 88888.00 2007-09-29 03:46:25.500 272 12513.60 121.35 55301.25 88888.00 2007-09-29 03:46:25.625 272 12513.60 121.38 55301.30 88888.00 2007-09-29 03:46:25.750 272 12513.58 121.38 55301.30 88888.00 2007-09-29 03:46:25.875 272 12513.58 121.38 55301.28 88888.00 2007-09-29 03:46:26.000 272 12513.58 121.40 55301.25 88888.00 2007-09-29 03:46:26.125 272 12513.62 121.47 55301.32 88888.00 2007-09-29 03:46:26.250 272 12513.62 121.50 55301.35 88888.00 2007-09-29 03:46:26.375 272 12513.58 121.45 55301.35 88888.00 2007-09-29 03:46:26.500 272 12513.58 121.47 55301.35 88888.00 2007-09-29 03:46:26.625 272 12513.58 121.50 55301.38 88888.00 2007-09-29 03:46:26.750 272 12513.58 121.50 55301.35 88888.00 2007-09-29 03:46:26.875 272 12513.62 121.50 55301.38 88888.00 2007-09-29 03:46:27.000 272 12513.67 121.55 55301.38 88888.00 2007-09-29 03:46:27.125 272 12513.70 121.58 55301.43 88888.00 2007-09-29 03:46:27.250 272 12513.62 121.55 55301.40 88888.00 2007-09-29 03:46:27.375 272 12513.65 121.53 55301.43 88888.00 2007-09-29 03:46:27.500 272 12513.65 121.55 55301.43 88888.00 2007-09-29 03:46:27.625 272 12513.65 121.58 55301.47 88888.00 2007-09-29 03:46:27.750 272 12513.65 121.60 55301.47 88888.00 2007-09-29 03:46:27.875 272 12513.62 121.60 55301.47 88888.00 2007-09-29 03:46:28.000 272 12513.65 121.62 55301.47 88888.00 2007-09-29 03:46:28.125 272 12513.75 121.65 55301.53 88888.00 2007-09-29 03:46:28.250 272 12513.75 121.65 55301.53 88888.00 2007-09-29 03:46:28.375 272 12513.75 121.65 55301.50 88888.00 2007-09-29 03:46:28.500 272 12513.67 121.58 55301.45 88888.00 2007-09-29 03:46:28.625 272 12513.67 121.62 55301.43 88888.00 2007-09-29 03:46:28.750 272 12513.62 121.65 55301.47 88888.00 2007-09-29 03:46:28.875 272 12513.62 121.67 55301.47 88888.00 2007-09-29 03:46:29.000 272 12513.67 121.62 55301.50 88888.00 2007-09-29 03:46:29.125 272 12513.65 121.65 55301.50 88888.00 2007-09-29 03:46:29.250 272 12513.60 121.65 55301.50 88888.00 2007-09-29 03:46:29.375 272 12513.70 121.70 55301.47 88888.00 2007-09-29 03:46:29.500 272 12513.73 121.70 55301.50 88888.00 2007-09-29 03:46:29.625 272 12513.77 121.72 55301.53 88888.00 2007-09-29 03:46:29.750 272 12513.77 121.70 55301.55 88888.00 2007-09-29 03:46:29.875 272 12513.77 121.80 55301.57 88888.00 2007-09-29 03:46:30.000 272 12513.77 121.88 55301.57 88888.00 2007-09-29 03:46:30.125 272 12513.80 121.80 55301.57 88888.00 2007-09-29 03:46:30.250 272 12513.85 121.78 55301.55 88888.00 2007-09-29 03:46:30.375 272 12513.92 121.85 55301.55 88888.00 2007-09-29 03:46:30.500 272 12513.95 121.88 55301.57 88888.00 2007-09-29 03:46:30.625 272 12513.88 121.85 55301.55 88888.00 2007-09-29 03:46:30.750 272 12513.85 121.85 55301.57 88888.00 2007-09-29 03:46:30.875 272 12513.92 121.92 55301.57 88888.00 2007-09-29 03:46:31.000 272 12513.92 121.95 55301.60 88888.00 2007-09-29 03:46:31.125 272 12514.00 121.97 55301.62 88888.00 2007-09-29 03:46:31.250 272 12513.95 121.97 55301.62 88888.00 2007-09-29 03:46:31.375 272 12513.95 121.97 55301.57 88888.00 2007-09-29 03:46:31.500 272 12513.95 121.97 55301.62 88888.00 2007-09-29 03:46:31.625 272 12513.98 122.00 55301.62 88888.00 2007-09-29 03:46:31.750 272 12513.92 122.00 55301.62 88888.00 2007-09-29 03:46:31.875 272 12514.00 121.97 55301.60 88888.00 2007-09-29 03:46:32.000 272 12513.98 121.97 55301.62 88888.00 2007-09-29 03:46:32.125 272 12513.88 121.97 55301.62 88888.00 2007-09-29 03:46:32.250 272 12513.90 122.00 55301.68 88888.00 2007-09-29 03:46:32.375 272 12514.02 122.05 55301.65 88888.00 2007-09-29 03:46:32.500 272 12514.10 122.08 55301.65 88888.00 2007-09-29 03:46:32.625 272 12514.08 122.12 55301.70 88888.00 2007-09-29 03:46:32.750 272 12514.05 122.12 55301.70 88888.00 2007-09-29 03:46:32.875 272 12514.02 122.10 55301.70 88888.00 2007-09-29 03:46:33.000 272 12514.02 122.12 55301.70 88888.00 2007-09-29 03:46:33.125 272 12514.00 122.12 55301.70 88888.00 2007-09-29 03:46:33.250 272 12514.00 122.12 55301.68 88888.00 2007-09-29 03:46:33.375 272 12514.00 122.12 55301.68 88888.00 2007-09-29 03:46:33.500 272 12514.02 122.12 55301.68 88888.00 2007-09-29 03:46:33.625 272 12514.02 122.15 55301.70 88888.00 2007-09-29 03:46:33.750 272 12514.05 122.20 55301.70 88888.00 2007-09-29 03:46:33.875 272 12514.02 122.20 55301.75 88888.00 2007-09-29 03:46:34.000 272 12514.10 122.22 55301.75 88888.00 2007-09-29 03:46:34.125 272 12514.12 122.22 55301.75 88888.00 2007-09-29 03:46:34.250 272 12514.12 122.25 55301.72 88888.00 2007-09-29 03:46:34.375 272 12514.17 122.30 55301.72 88888.00 2007-09-29 03:46:34.500 272 12514.23 122.35 55301.72 88888.00 2007-09-29 03:46:34.625 272 12514.25 122.35 55301.75 88888.00 2007-09-29 03:46:34.750 272 12514.27 122.35 55301.75 88888.00 2007-09-29 03:46:34.875 272 12514.30 122.40 55301.80 88888.00 2007-09-29 03:46:35.000 272 12514.35 122.47 55301.80 88888.00 2007-09-29 03:46:35.125 272 12514.33 122.47 55301.80 88888.00 2007-09-29 03:46:35.250 272 12514.27 122.47 55301.82 88888.00 2007-09-29 03:46:35.375 272 12514.30 122.45 55301.82 88888.00 2007-09-29 03:46:35.500 272 12514.27 122.45 55301.82 88888.00 2007-09-29 03:46:35.625 272 12514.30 122.45 55301.85 88888.00 2007-09-29 03:46:35.750 272 12514.38 122.50 55301.88 88888.00 2007-09-29 03:46:35.875 272 12514.42 122.58 55301.88 88888.00 2007-09-29 03:46:36.000 272 12514.40 122.58 55301.82 88888.00 2007-09-29 03:46:36.125 272 12514.27 122.58 55301.82 88888.00 2007-09-29 03:46:36.250 272 12514.20 122.58 55301.85 88888.00 2007-09-29 03:46:36.375 272 12514.27 122.60 55301.88 88888.00 2007-09-29 03:46:36.500 272 12514.30 122.62 55301.88 88888.00 2007-09-29 03:46:36.625 272 12514.27 122.62 55301.90 88888.00 2007-09-29 03:46:36.750 272 12514.20 122.60 55301.90 88888.00 2007-09-29 03:46:36.875 272 12514.25 122.55 55301.88 88888.00 2007-09-29 03:46:37.000 272 12514.38 122.60 55301.90 88888.00 2007-09-29 03:46:37.125 272 12514.38 122.65 55301.95 88888.00 2007-09-29 03:46:37.250 272 12514.30 122.65 55301.97 88888.00 2007-09-29 03:46:37.375 272 12514.27 122.65 55301.97 88888.00 2007-09-29 03:46:37.500 272 12514.35 122.67 55301.95 88888.00 2007-09-29 03:46:37.625 272 12514.40 122.75 55301.95 88888.00 2007-09-29 03:46:37.750 272 12514.35 122.72 55301.90 88888.00 2007-09-29 03:46:37.875 272 12514.30 122.72 55301.95 88888.00 2007-09-29 03:46:38.000 272 12514.38 122.75 55301.97 88888.00 2007-09-29 03:46:38.125 272 12514.33 122.75 55302.00 88888.00 2007-09-29 03:46:38.250 272 12514.25 122.70 55301.97 88888.00 2007-09-29 03:46:38.375 272 12514.30 122.70 55302.00 88888.00 2007-09-29 03:46:38.500 272 12514.30 122.70 55302.00 88888.00 2007-09-29 03:46:38.625 272 12514.33 122.75 55302.05 88888.00 2007-09-29 03:46:38.750 272 12514.33 122.78 55302.07 88888.00 2007-09-29 03:46:38.875 272 12514.25 122.78 55302.05 88888.00 2007-09-29 03:46:39.000 272 12514.17 122.75 55302.05 88888.00 2007-09-29 03:46:39.125 272 12514.12 122.78 55302.07 88888.00 2007-09-29 03:46:39.250 272 12514.12 122.78 55302.07 88888.00 2007-09-29 03:46:39.375 272 12514.15 122.75 55302.05 88888.00 2007-09-29 03:46:39.500 272 12514.23 122.75 55302.10 88888.00 2007-09-29 03:46:39.625 272 12514.30 122.78 55302.10 88888.00 2007-09-29 03:46:39.750 272 12514.20 122.75 55302.12 88888.00 2007-09-29 03:46:39.875 272 12514.23 122.78 55302.15 88888.00 2007-09-29 03:46:40.000 272 12514.23 122.85 55302.15 88888.00 2007-09-29 03:46:40.125 272 12514.17 122.88 55302.18 88888.00 2007-09-29 03:46:40.250 272 12514.17 122.88 55302.18 88888.00 2007-09-29 03:46:40.375 272 12514.17 122.88 55302.18 88888.00 2007-09-29 03:46:40.500 272 12514.12 122.90 55302.18 88888.00 2007-09-29 03:46:40.625 272 12514.12 122.90 55302.18 88888.00 2007-09-29 03:46:40.750 272 12514.15 122.92 55302.20 88888.00 2007-09-29 03:46:40.875 272 12514.12 122.95 55302.25 88888.00 2007-09-29 03:46:41.000 272 12514.08 122.85 55302.22 88888.00 2007-09-29 03:46:41.125 272 12514.05 122.88 55302.22 88888.00 2007-09-29 03:46:41.250 272 12514.05 122.90 55302.25 88888.00 2007-09-29 03:46:41.375 272 12514.10 122.97 55302.25 88888.00 2007-09-29 03:46:41.500 272 12514.17 123.00 55302.28 88888.00 2007-09-29 03:46:41.625 272 12514.17 122.95 55302.25 88888.00 2007-09-29 03:46:41.750 272 12514.05 122.95 55302.22 88888.00 2007-09-29 03:46:41.875 272 12514.02 122.95 55302.22 88888.00 2007-09-29 03:46:42.000 272 12514.08 123.00 55302.22 88888.00 2007-09-29 03:46:42.125 272 12514.12 123.03 55302.25 88888.00 2007-09-29 03:46:42.250 272 12514.05 123.05 55302.25 88888.00 2007-09-29 03:46:42.375 272 12514.00 123.05 55302.20 88888.00 2007-09-29 03:46:42.500 272 12513.95 123.08 55302.22 88888.00 2007-09-29 03:46:42.625 272 12514.00 123.10 55302.25 88888.00 2007-09-29 03:46:42.750 272 12514.00 123.12 55302.25 88888.00 2007-09-29 03:46:42.875 272 12513.98 123.08 55302.22 88888.00 2007-09-29 03:46:43.000 272 12514.00 123.08 55302.28 88888.00 2007-09-29 03:46:43.125 272 12514.05 123.12 55302.28 88888.00 2007-09-29 03:46:43.250 272 12513.95 123.08 55302.25 88888.00 2007-09-29 03:46:43.375 272 12514.00 123.08 55302.25 88888.00 2007-09-29 03:46:43.500 272 12514.02 123.12 55302.25 88888.00 2007-09-29 03:46:43.625 272 12514.02 123.12 55302.30 88888.00 2007-09-29 03:46:43.750 272 12513.98 123.08 55302.28 88888.00 2007-09-29 03:46:43.875 272 12513.98 123.15 55302.32 88888.00 2007-09-29 03:46:44.000 272 12514.08 123.20 55302.30 88888.00 2007-09-29 03:46:44.125 272 12514.08 123.20 55302.32 88888.00 2007-09-29 03:46:44.250 272 12513.95 123.12 55302.30 88888.00 2007-09-29 03:46:44.375 272 12514.00 123.15 55302.28 88888.00 2007-09-29 03:46:44.500 272 12514.02 123.20 55302.28 88888.00 2007-09-29 03:46:44.625 272 12514.10 123.25 55302.28 88888.00 2007-09-29 03:46:44.750 272 12514.10 123.28 55302.30 88888.00 2007-09-29 03:46:44.875 272 12514.12 123.30 55302.28 88888.00 2007-09-29 03:46:45.000 272 12514.10 123.30 55302.28 88888.00 2007-09-29 03:46:45.125 272 12514.02 123.33 55302.30 88888.00 2007-09-29 03:46:45.250 272 12514.02 123.38 55302.25 88888.00 2007-09-29 03:46:45.375 272 12514.12 123.40 55302.28 88888.00 2007-09-29 03:46:45.500 272 12514.17 123.38 55302.30 88888.00 2007-09-29 03:46:45.625 272 12514.17 123.38 55302.30 88888.00 2007-09-29 03:46:45.750 272 12514.17 123.38 55302.30 88888.00 2007-09-29 03:46:45.875 272 12514.23 123.42 55302.30 88888.00 2007-09-29 03:46:46.000 272 12514.20 123.42 55302.32 88888.00 2007-09-29 03:46:46.125 272 12514.12 123.42 55302.35 88888.00 2007-09-29 03:46:46.250 272 12514.12 123.45 55302.35 88888.00 2007-09-29 03:46:46.375 272 12514.15 123.55 55302.35 88888.00 2007-09-29 03:46:46.500 272 12514.15 123.55 55302.32 88888.00 2007-09-29 03:46:46.625 272 12514.12 123.47 55302.32 88888.00 2007-09-29 03:46:46.750 272 12514.15 123.47 55302.32 88888.00 2007-09-29 03:46:46.875 272 12514.20 123.55 55302.35 88888.00 2007-09-29 03:46:47.000 272 12514.23 123.55 55302.35 88888.00 2007-09-29 03:46:47.125 272 12514.25 123.58 55302.38 88888.00 2007-09-29 03:46:47.250 272 12514.20 123.53 55302.35 88888.00 2007-09-29 03:46:47.375 272 12514.27 123.60 55302.38 88888.00 2007-09-29 03:46:47.500 272 12514.35 123.62 55302.35 88888.00 2007-09-29 03:46:47.625 272 12514.38 123.60 55302.35 88888.00 2007-09-29 03:46:47.750 272 12514.38 123.65 55302.35 88888.00 2007-09-29 03:46:47.875 272 12514.35 123.75 55302.38 88888.00 2007-09-29 03:46:48.000 272 12514.33 123.70 55302.32 88888.00 2007-09-29 03:46:48.125 272 12514.30 123.65 55302.35 88888.00 2007-09-29 03:46:48.250 272 12514.27 123.70 55302.38 88888.00 2007-09-29 03:46:48.375 272 12514.33 123.75 55302.38 88888.00 2007-09-29 03:46:48.500 272 12514.35 123.75 55302.38 88888.00 2007-09-29 03:46:48.625 272 12514.33 123.72 55302.38 88888.00 2007-09-29 03:46:48.750 272 12514.25 123.72 55302.35 88888.00 2007-09-29 03:46:48.875 272 12514.30 123.83 55302.38 88888.00 2007-09-29 03:46:49.000 272 12514.33 123.88 55302.38 88888.00 2007-09-29 03:46:49.125 272 12514.27 123.80 55302.38 88888.00 2007-09-29 03:46:49.250 272 12514.23 123.78 55302.35 88888.00 2007-09-29 03:46:49.375 272 12514.23 123.80 55302.38 88888.00 2007-09-29 03:46:49.500 272 12514.27 123.83 55302.40 88888.00 2007-09-29 03:46:49.625 272 12514.30 123.85 55302.38 88888.00 2007-09-29 03:46:49.750 272 12514.33 123.88 55302.35 88888.00 2007-09-29 03:46:49.875 272 12514.33 123.85 55302.35 88888.00 2007-09-29 03:46:50.000 272 12514.30 123.85 55302.32 88888.00 2007-09-29 03:46:50.125 272 12514.30 123.90 55302.32 88888.00 2007-09-29 03:46:50.250 272 12514.35 123.92 55302.35 88888.00 2007-09-29 03:46:50.375 272 12514.40 123.97 55302.38 88888.00 2007-09-29 03:46:50.500 272 12514.35 123.97 55302.40 88888.00 2007-09-29 03:46:50.625 272 12514.35 123.97 55302.38 88888.00 2007-09-29 03:46:50.750 272 12514.38 124.00 55302.38 88888.00 2007-09-29 03:46:50.875 272 12514.38 124.03 55302.40 88888.00 2007-09-29 03:46:51.000 272 12514.40 124.05 55302.40 88888.00 2007-09-29 03:46:51.125 272 12514.45 124.08 55302.43 88888.00 2007-09-29 03:46:51.250 272 12514.42 124.08 55302.43 88888.00 2007-09-29 03:46:51.375 272 12514.42 124.12 55302.43 88888.00 2007-09-29 03:46:51.500 272 12514.42 124.17 55302.43 88888.00 2007-09-29 03:46:51.625 272 12514.40 124.12 55302.43 88888.00 2007-09-29 03:46:51.750 272 12514.35 124.12 55302.43 88888.00 2007-09-29 03:46:51.875 272 12514.40 124.12 55302.43 88888.00 2007-09-29 03:46:52.000 272 12514.48 124.22 55302.45 88888.00 2007-09-29 03:46:52.125 272 12514.50 124.30 55302.45 88888.00 2007-09-29 03:46:52.250 272 12514.45 124.35 55302.45 88888.00 2007-09-29 03:46:52.375 272 12514.40 124.33 55302.47 88888.00 2007-09-29 03:46:52.500 272 12514.38 124.33 55302.47 88888.00 2007-09-29 03:46:52.625 272 12514.33 124.33 55302.47 88888.00 2007-09-29 03:46:52.750 272 12514.27 124.33 55302.47 88888.00 2007-09-29 03:46:52.875 272 12514.33 124.33 55302.50 88888.00 2007-09-29 03:46:53.000 272 12514.35 124.35 55302.45 88888.00 2007-09-29 03:46:53.125 272 12514.30 124.35 55302.45 88888.00 2007-09-29 03:46:53.250 272 12514.30 124.38 55302.47 88888.00 2007-09-29 03:46:53.375 272 12514.38 124.42 55302.47 88888.00 2007-09-29 03:46:53.500 272 12514.40 124.47 55302.50 88888.00 2007-09-29 03:46:53.625 272 12514.40 124.50 55302.50 88888.00 2007-09-29 03:46:53.750 272 12514.38 124.42 55302.50 88888.00 2007-09-29 03:46:53.875 272 12514.38 124.47 55302.50 88888.00 2007-09-29 03:46:54.000 272 12514.38 124.58 55302.50 88888.00 2007-09-29 03:46:54.125 272 12514.40 124.55 55302.50 88888.00 2007-09-29 03:46:54.250 272 12514.35 124.55 55302.47 88888.00 2007-09-29 03:46:54.375 272 12514.30 124.58 55302.50 88888.00 2007-09-29 03:46:54.500 272 12514.23 124.60 55302.50 88888.00 2007-09-29 03:46:54.625 272 12514.20 124.67 55302.50 88888.00 2007-09-29 03:46:54.750 272 12514.25 124.70 55302.50 88888.00 2007-09-29 03:46:54.875 272 12514.33 124.67 55302.50 88888.00 2007-09-29 03:46:55.000 272 12514.40 124.72 55302.47 88888.00 2007-09-29 03:46:55.125 272 12514.42 124.78 55302.50 88888.00 2007-09-29 03:46:55.250 272 12514.38 124.78 55302.50 88888.00 2007-09-29 03:46:55.375 272 12514.35 124.85 55302.53 88888.00 2007-09-29 03:46:55.500 272 12514.35 124.83 55302.53 88888.00 2007-09-29 03:46:55.625 272 12514.35 124.80 55302.55 88888.00 2007-09-29 03:46:55.750 272 12514.33 124.85 55302.55 88888.00 2007-09-29 03:46:55.875 272 12514.35 124.83 55302.50 88888.00 2007-09-29 03:46:56.000 272 12514.33 124.83 55302.50 88888.00 2007-09-29 03:46:56.125 272 12514.38 124.88 55302.53 88888.00 2007-09-29 03:46:56.250 272 12514.42 124.88 55302.57 88888.00 2007-09-29 03:46:56.375 272 12514.45 124.90 55302.55 88888.00 2007-09-29 03:46:56.500 272 12514.38 124.88 55302.55 88888.00 2007-09-29 03:46:56.625 272 12514.38 124.88 55302.55 88888.00 2007-09-29 03:46:56.750 272 12514.38 124.95 55302.57 88888.00 2007-09-29 03:46:56.875 272 12514.40 125.05 55302.62 88888.00 2007-09-29 03:46:57.000 272 12514.38 124.97 55302.57 88888.00 2007-09-29 03:46:57.125 272 12514.30 124.95 55302.57 88888.00 2007-09-29 03:46:57.250 272 12514.33 125.00 55302.55 88888.00 2007-09-29 03:46:57.375 272 12514.33 124.97 55302.55 88888.00 2007-09-29 03:46:57.500 272 12514.27 124.92 55302.55 88888.00 2007-09-29 03:46:57.625 272 12514.20 124.92 55302.57 88888.00 2007-09-29 03:46:57.750 272 12514.20 124.95 55302.57 88888.00 2007-09-29 03:46:57.875 272 12514.23 124.97 55302.57 88888.00 2007-09-29 03:46:58.000 272 12514.23 124.97 55302.57 88888.00 2007-09-29 03:46:58.125 272 12514.23 124.97 55302.60 88888.00 2007-09-29 03:46:58.250 272 12514.25 124.97 55302.57 88888.00 2007-09-29 03:46:58.375 272 12514.30 125.00 55302.57 88888.00 2007-09-29 03:46:58.500 272 12514.27 125.00 55302.60 88888.00 2007-09-29 03:46:58.625 272 12514.23 125.03 55302.62 88888.00 2007-09-29 03:46:58.750 272 12514.30 125.08 55302.60 88888.00 2007-09-29 03:46:58.875 272 12514.23 125.08 55302.57 88888.00 2007-09-29 03:46:59.000 272 12514.10 125.08 55302.60 88888.00 2007-09-29 03:46:59.125 272 12514.12 125.10 55302.60 88888.00 2007-09-29 03:46:59.250 272 12514.05 125.12 55302.65 88888.00 2007-09-29 03:46:59.375 272 12514.05 125.15 55302.65 88888.00 2007-09-29 03:46:59.500 272 12514.02 125.15 55302.65 88888.00 2007-09-29 03:46:59.625 272 12514.08 125.12 55302.62 88888.00 2007-09-29 03:46:59.750 272 12514.12 125.15 55302.62 88888.00 2007-09-29 03:46:59.875 272 12514.10 125.15 55302.60 88888.00 2007-09-29 03:47:00.000 272 12514.08 125.15 55302.62 88888.00 2007-09-29 03:47:00.125 272 12514.08 125.25 55302.68 88888.00 2007-09-29 03:47:00.250 272 12514.10 125.28 55302.70 88888.00 2007-09-29 03:47:00.375 272 12514.15 125.28 55302.68 88888.00 2007-09-29 03:47:00.500 272 12514.12 125.28 55302.68 88888.00 2007-09-29 03:47:00.625 272 12514.10 125.30 55302.68 88888.00 2007-09-29 03:47:00.750 272 12514.02 125.33 55302.68 88888.00 2007-09-29 03:47:00.875 272 12514.05 125.35 55302.68 88888.00 2007-09-29 03:47:01.000 272 12514.10 125.35 55302.70 88888.00 2007-09-29 03:47:01.125 272 12514.12 125.40 55302.72 88888.00 2007-09-29 03:47:01.250 272 12514.08 125.42 55302.75 88888.00 2007-09-29 03:47:01.375 272 12514.05 125.35 55302.70 88888.00 2007-09-29 03:47:01.500 272 12513.98 125.35 55302.70 88888.00 2007-09-29 03:47:01.625 272 12513.98 125.38 55302.75 88888.00 2007-09-29 03:47:01.750 272 12513.98 125.40 55302.75 88888.00 2007-09-29 03:47:01.875 272 12513.88 125.38 55302.72 88888.00 2007-09-29 03:47:02.000 272 12513.85 125.40 55302.75 88888.00 2007-09-29 03:47:02.125 272 12513.90 125.42 55302.78 88888.00 2007-09-29 03:47:02.250 272 12513.88 125.42 55302.80 88888.00 2007-09-29 03:47:02.375 272 12513.90 125.45 55302.75 88888.00 2007-09-29 03:47:02.500 272 12513.92 125.47 55302.80 88888.00 2007-09-29 03:47:02.625 272 12513.95 125.47 55302.80 88888.00 2007-09-29 03:47:02.750 272 12513.92 125.45 55302.78 88888.00 2007-09-29 03:47:02.875 272 12513.92 125.47 55302.82 88888.00 2007-09-29 03:47:03.000 272 12514.00 125.55 55302.85 88888.00 2007-09-29 03:47:03.125 272 12513.95 125.55 55302.88 88888.00 2007-09-29 03:47:03.250 272 12513.85 125.50 55302.85 88888.00 2007-09-29 03:47:03.375 272 12513.83 125.50 55302.85 88888.00 2007-09-29 03:47:03.500 272 12513.83 125.58 55302.85 88888.00 2007-09-29 03:47:03.625 272 12513.83 125.62 55302.90 88888.00 2007-09-29 03:47:03.750 272 12513.88 125.65 55302.93 88888.00 2007-09-29 03:47:03.875 272 12513.92 125.70 55302.93 88888.00 2007-09-29 03:47:04.000 272 12513.90 125.65 55302.93 88888.00 2007-09-29 03:47:04.125 272 12513.88 125.60 55302.93 88888.00 2007-09-29 03:47:04.250 272 12513.80 125.65 55302.93 88888.00 2007-09-29 03:47:04.375 272 12513.83 125.72 55302.95 88888.00 2007-09-29 03:47:04.500 272 12513.85 125.72 55302.95 88888.00 2007-09-29 03:47:04.625 272 12513.85 125.70 55302.95 88888.00 2007-09-29 03:47:04.750 272 12513.83 125.72 55302.97 88888.00 2007-09-29 03:47:04.875 272 12513.80 125.72 55303.00 88888.00 2007-09-29 03:47:05.000 272 12513.75 125.78 55303.00 88888.00 2007-09-29 03:47:05.125 272 12513.75 125.78 55302.97 88888.00 2007-09-29 03:47:05.250 272 12513.77 125.80 55303.03 88888.00 2007-09-29 03:47:05.375 272 12513.80 125.85 55303.00 88888.00 2007-09-29 03:47:05.500 272 12513.77 125.85 55303.03 88888.00 2007-09-29 03:47:05.625 272 12513.77 125.80 55303.03 88888.00 2007-09-29 03:47:05.750 272 12513.77 125.85 55303.05 88888.00 2007-09-29 03:47:05.875 272 12513.77 125.85 55303.03 88888.00 2007-09-29 03:47:06.000 272 12513.77 125.85 55303.03 88888.00 2007-09-29 03:47:06.125 272 12513.73 125.85 55303.07 88888.00 2007-09-29 03:47:06.250 272 12513.65 125.85 55303.05 88888.00 2007-09-29 03:47:06.375 272 12513.65 125.88 55303.07 88888.00 2007-09-29 03:47:06.500 272 12513.65 125.95 55303.10 88888.00 2007-09-29 03:47:06.625 272 12513.67 125.95 55303.15 88888.00 2007-09-29 03:47:06.750 272 12513.70 125.95 55303.15 88888.00 2007-09-29 03:47:06.875 272 12513.62 125.92 55303.12 88888.00 2007-09-29 03:47:07.000 272 12513.60 125.90 55303.15 88888.00 2007-09-29 03:47:07.125 272 12513.58 125.88 55303.12 88888.00 2007-09-29 03:47:07.250 272 12513.50 125.92 55303.18 88888.00 2007-09-29 03:47:07.375 272 12513.55 125.95 55303.18 88888.00 2007-09-29 03:47:07.500 272 12513.65 126.03 55303.20 88888.00 2007-09-29 03:47:07.625 272 12513.62 126.00 55303.20 88888.00 2007-09-29 03:47:07.750 272 12513.60 125.97 55303.22 88888.00 2007-09-29 03:47:07.875 272 12513.60 126.03 55303.25 88888.00 2007-09-29 03:47:08.000 272 12513.62 126.10 55303.25 88888.00 2007-09-29 03:47:08.125 272 12513.52 126.08 55303.25 88888.00 2007-09-29 03:47:08.250 272 12513.48 126.08 55303.22 88888.00 2007-09-29 03:47:08.375 272 12513.55 126.12 55303.25 88888.00 2007-09-29 03:47:08.500 272 12513.58 126.12 55303.25 88888.00 2007-09-29 03:47:08.625 272 12513.55 126.12 55303.22 88888.00 2007-09-29 03:47:08.750 272 12513.48 126.15 55303.25 88888.00 2007-09-29 03:47:08.875 272 12513.48 126.17 55303.28 88888.00 2007-09-29 03:47:09.000 272 12513.50 126.25 55303.28 88888.00 2007-09-29 03:47:09.125 272 12513.48 126.22 55303.28 88888.00 2007-09-29 03:47:09.250 272 12513.52 126.28 55303.30 88888.00 2007-09-29 03:47:09.375 272 12513.62 126.33 55303.35 88888.00 2007-09-29 03:47:09.500 272 12513.67 126.35 55303.30 88888.00 2007-09-29 03:47:09.625 272 12513.55 126.40 55303.30 88888.00 2007-09-29 03:47:09.750 272 12513.58 126.38 55303.32 88888.00 2007-09-29 03:47:09.875 272 12513.65 126.38 55303.35 88888.00 2007-09-29 03:47:10.000 272 12513.62 126.40 55303.35 88888.00 2007-09-29 03:47:10.125 272 12513.58 126.38 55303.35 88888.00 2007-09-29 03:47:10.250 272 12513.52 126.38 55303.38 88888.00 2007-09-29 03:47:10.375 272 12513.50 126.42 55303.38 88888.00 2007-09-29 03:47:10.500 272 12513.50 126.40 55303.38 88888.00 2007-09-29 03:47:10.625 272 12513.55 126.38 55303.38 88888.00 2007-09-29 03:47:10.750 272 12513.62 126.47 55303.45 88888.00 2007-09-29 03:47:10.875 272 12513.62 126.53 55303.47 88888.00 2007-09-29 03:47:11.000 272 12513.52 126.50 55303.45 88888.00 2007-09-29 03:47:11.125 272 12513.52 126.50 55303.45 88888.00 2007-09-29 03:47:11.250 272 12513.55 126.47 55303.50 88888.00 2007-09-29 03:47:11.375 272 12513.45 126.47 55303.50 88888.00 2007-09-29 03:47:11.500 272 12513.38 126.45 55303.50 88888.00 2007-09-29 03:47:11.625 272 12513.40 126.47 55303.47 88888.00 2007-09-29 03:47:11.750 272 12513.45 126.50 55303.53 88888.00 2007-09-29 03:47:11.875 272 12513.40 126.53 55303.53 88888.00 2007-09-29 03:47:12.000 272 12513.33 126.50 55303.50 88888.00 2007-09-29 03:47:12.125 272 12513.33 126.47 55303.55 88888.00 2007-09-29 03:47:12.250 272 12513.48 126.50 55303.57 88888.00 2007-09-29 03:47:12.375 272 12513.50 126.50 55303.60 88888.00 2007-09-29 03:47:12.500 272 12513.42 126.53 55303.57 88888.00 2007-09-29 03:47:12.625 272 12513.40 126.53 55303.57 88888.00 2007-09-29 03:47:12.750 272 12513.45 126.58 55303.57 88888.00 2007-09-29 03:47:12.875 272 12513.42 126.60 55303.57 88888.00 2007-09-29 03:47:13.000 272 12513.35 126.65 55303.60 88888.00 2007-09-29 03:47:13.125 272 12513.30 126.62 55303.65 88888.00 2007-09-29 03:47:13.250 272 12513.35 126.67 55303.68 88888.00 2007-09-29 03:47:13.375 272 12513.38 126.67 55303.65 88888.00 2007-09-29 03:47:13.500 272 12513.38 126.65 55303.65 88888.00 2007-09-29 03:47:13.625 272 12513.40 126.70 55303.68 88888.00 2007-09-29 03:47:13.750 272 12513.30 126.75 55303.70 88888.00 2007-09-29 03:47:13.875 272 12513.25 126.70 55303.70 88888.00 2007-09-29 03:47:14.000 272 12513.27 126.72 55303.70 88888.00 2007-09-29 03:47:14.125 272 12513.30 126.78 55303.72 88888.00 2007-09-29 03:47:14.250 272 12513.30 126.80 55303.75 88888.00 2007-09-29 03:47:14.375 272 12513.33 126.80 55303.75 88888.00 2007-09-29 03:47:14.500 272 12513.33 126.88 55303.80 88888.00 2007-09-29 03:47:14.625 272 12513.30 126.88 55303.82 88888.00 2007-09-29 03:47:14.750 272 12513.23 126.88 55303.78 88888.00 2007-09-29 03:47:14.875 272 12513.17 126.88 55303.80 88888.00 2007-09-29 03:47:15.000 272 12513.27 126.90 55303.80 88888.00 2007-09-29 03:47:15.125 272 12513.27 126.90 55303.82 88888.00 2007-09-29 03:47:15.250 272 12513.17 126.92 55303.82 88888.00 2007-09-29 03:47:15.375 272 12513.20 126.92 55303.85 88888.00 2007-09-29 03:47:15.500 272 12513.20 126.97 55303.90 88888.00 2007-09-29 03:47:15.625 272 12513.25 126.97 55303.93 88888.00 2007-09-29 03:47:15.750 272 12513.33 126.97 55303.93 88888.00 2007-09-29 03:47:15.875 272 12513.30 127.03 55303.95 88888.00 2007-09-29 03:47:16.000 272 12513.17 127.00 55303.93 88888.00 2007-09-29 03:47:16.125 272 12513.05 126.95 55303.95 88888.00 2007-09-29 03:47:16.250 272 12513.02 126.92 55303.95 88888.00 2007-09-29 03:47:16.375 272 12513.10 127.03 55304.00 88888.00 2007-09-29 03:47:16.500 272 12513.12 127.10 55304.03 88888.00 2007-09-29 03:47:16.625 272 12513.05 127.08 55304.00 88888.00 2007-09-29 03:47:16.750 272 12512.98 127.03 55304.03 88888.00 2007-09-29 03:47:16.875 272 12512.95 127.08 55304.05 88888.00 2007-09-29 03:47:17.000 272 12513.02 127.05 55304.07 88888.00 2007-09-29 03:47:17.125 272 12513.00 127.03 55304.10 88888.00 2007-09-29 03:47:17.250 272 12512.95 127.05 55304.10 88888.00 2007-09-29 03:47:17.375 272 12512.95 127.05 55304.10 88888.00 2007-09-29 03:47:17.500 272 12512.88 127.03 55304.05 88888.00 2007-09-29 03:47:17.625 272 12512.88 127.03 55304.07 88888.00 2007-09-29 03:47:17.750 272 12512.95 127.08 55304.12 88888.00 2007-09-29 03:47:17.875 272 12512.98 127.12 55304.15 88888.00 2007-09-29 03:47:18.000 272 12512.85 127.10 55304.15 88888.00 2007-09-29 03:47:18.125 272 12512.75 127.12 55304.15 88888.00 2007-09-29 03:47:18.250 272 12512.73 127.12 55304.18 88888.00 2007-09-29 03:47:18.375 272 12512.77 127.15 55304.20 88888.00 2007-09-29 03:47:18.500 272 12512.77 127.20 55304.22 88888.00 2007-09-29 03:47:18.625 272 12512.75 127.22 55304.22 88888.00 2007-09-29 03:47:18.750 272 12512.73 127.20 55304.20 88888.00 2007-09-29 03:47:18.875 272 12512.67 127.17 55304.22 88888.00 2007-09-29 03:47:19.000 272 12512.67 127.20 55304.25 88888.00 2007-09-29 03:47:19.125 272 12512.70 127.28 55304.32 88888.00 2007-09-29 03:47:19.250 272 12512.62 127.30 55304.32 88888.00 2007-09-29 03:47:19.375 272 12512.60 127.33 55304.32 88888.00 2007-09-29 03:47:19.500 272 12512.58 127.38 55304.32 88888.00 2007-09-29 03:47:19.625 272 12512.45 127.25 55304.35 88888.00 2007-09-29 03:47:19.750 272 12512.40 127.25 55304.38 88888.00 2007-09-29 03:47:19.875 272 12512.42 127.33 55304.40 88888.00 2007-09-29 03:47:20.000 272 12512.45 127.40 55304.43 88888.00 2007-09-29 03:47:20.125 272 12512.45 127.33 55304.45 88888.00 2007-09-29 03:47:20.250 272 12512.38 127.30 55304.45 88888.00 2007-09-29 03:47:20.375 272 12512.38 127.33 55304.45 88888.00 2007-09-29 03:47:20.500 272 12512.27 127.40 55304.45 88888.00 2007-09-29 03:47:20.625 272 12512.27 127.45 55304.47 88888.00 2007-09-29 03:47:20.750 272 12512.27 127.47 55304.50 88888.00 2007-09-29 03:47:20.875 272 12512.25 127.50 55304.50 88888.00 2007-09-29 03:47:21.000 272 12512.20 127.47 55304.53 88888.00 2007-09-29 03:47:21.125 272 12512.12 127.45 55304.55 88888.00 2007-09-29 03:47:21.250 272 12512.12 127.47 55304.55 88888.00 2007-09-29 03:47:21.375 272 12512.08 127.47 55304.55 88888.00 2007-09-29 03:47:21.500 272 12512.05 127.50 55304.57 88888.00 2007-09-29 03:47:21.625 272 12512.00 127.53 55304.62 88888.00 2007-09-29 03:47:21.750 272 12511.95 127.55 55304.60 88888.00 2007-09-29 03:47:21.875 272 12511.92 127.60 55304.57 88888.00 2007-09-29 03:47:22.000 272 12511.90 127.62 55304.57 88888.00 2007-09-29 03:47:22.125 272 12511.85 127.67 55304.60 88888.00 2007-09-29 03:47:22.250 272 12511.80 127.70 55304.65 88888.00 2007-09-29 03:47:22.375 272 12511.77 127.70 55304.65 88888.00 2007-09-29 03:47:22.500 272 12511.80 127.72 55304.65 88888.00 2007-09-29 03:47:22.625 272 12511.75 127.72 55304.68 88888.00 2007-09-29 03:47:22.750 272 12511.67 127.72 55304.72 88888.00 2007-09-29 03:47:22.875 272 12511.62 127.70 55304.75 88888.00 2007-09-29 03:47:23.000 272 12511.55 127.78 55304.75 88888.00 2007-09-29 03:47:23.125 272 12511.42 127.78 55304.75 88888.00 2007-09-29 03:47:23.250 272 12511.40 127.75 55304.80 88888.00 2007-09-29 03:47:23.375 272 12511.48 127.88 55304.82 88888.00 2007-09-29 03:47:23.500 272 12511.38 127.83 55304.85 88888.00 2007-09-29 03:47:23.625 272 12511.38 127.83 55304.88 88888.00 2007-09-29 03:47:23.750 272 12511.45 127.88 55304.88 88888.00 2007-09-29 03:47:23.875 272 12511.40 127.85 55304.88 88888.00 2007-09-29 03:47:24.000 272 12511.30 127.88 55304.90 88888.00 2007-09-29 03:47:24.125 272 12511.27 127.88 55304.93 88888.00 2007-09-29 03:47:24.250 272 12511.23 127.83 55304.93 88888.00 2007-09-29 03:47:24.375 272 12511.25 127.85 55304.93 88888.00 2007-09-29 03:47:24.500 272 12511.20 127.85 55304.95 88888.00 2007-09-29 03:47:24.625 272 12511.20 127.92 55304.97 88888.00 2007-09-29 03:47:24.750 272 12511.17 127.95 55305.00 88888.00 2007-09-29 03:47:24.875 272 12511.12 127.97 55305.00 88888.00 2007-09-29 03:47:25.000 272 12511.10 128.00 55305.03 88888.00 2007-09-29 03:47:25.125 272 12511.02 128.05 55305.00 88888.00 2007-09-29 03:47:25.250 272 12510.98 128.03 55305.03 88888.00 2007-09-29 03:47:25.375 272 12511.05 128.03 55305.05 88888.00 2007-09-29 03:47:25.500 272 12511.10 128.00 55305.05 88888.00 2007-09-29 03:47:25.625 272 12511.08 128.03 55305.05 88888.00 2007-09-29 03:47:25.750 272 12511.00 128.07 55305.07 88888.00 2007-09-29 03:47:25.875 272 12510.92 128.10 55305.10 88888.00 2007-09-29 03:47:26.000 272 12510.85 128.15 55305.10 88888.00 2007-09-29 03:47:26.125 272 12510.85 128.18 55305.15 88888.00 2007-09-29 03:47:26.250 272 12510.80 128.15 55305.12 88888.00 2007-09-29 03:47:26.375 272 12510.80 128.15 55305.12 88888.00 2007-09-29 03:47:26.500 272 12510.88 128.20 55305.15 88888.00 2007-09-29 03:47:26.625 272 12510.80 128.25 55305.20 88888.00 2007-09-29 03:47:26.750 272 12510.80 128.25 55305.20 88888.00 2007-09-29 03:47:26.875 272 12510.80 128.28 55305.15 88888.00 2007-09-29 03:47:27.000 272 12510.73 128.30 55305.18 88888.00 2007-09-29 03:47:27.125 272 12510.73 128.38 55305.22 88888.00 2007-09-29 03:47:27.250 272 12510.75 128.40 55305.25 88888.00 2007-09-29 03:47:27.375 272 12510.75 128.43 55305.25 88888.00 2007-09-29 03:47:27.500 272 12510.65 128.40 55305.22 88888.00 2007-09-29 03:47:27.625 272 12510.50 128.45 55305.25 88888.00 2007-09-29 03:47:27.750 272 12510.48 128.50 55305.28 88888.00 2007-09-29 03:47:27.875 272 12510.48 128.53 55305.30 88888.00 2007-09-29 03:47:28.000 272 12510.42 128.57 55305.30 88888.00 2007-09-29 03:47:28.125 272 12510.42 128.60 55305.35 88888.00 2007-09-29 03:47:28.250 272 12510.45 128.57 55305.40 88888.00 2007-09-29 03:47:28.375 272 12510.48 128.60 55305.40 88888.00 2007-09-29 03:47:28.500 272 12510.35 128.60 55305.38 88888.00 2007-09-29 03:47:28.625 272 12510.30 128.70 55305.38 88888.00 2007-09-29 03:47:28.750 272 12510.33 128.72 55305.40 88888.00 2007-09-29 03:47:28.875 272 12510.35 128.68 55305.43 88888.00 2007-09-29 03:47:29.000 272 12510.35 128.70 55305.45 88888.00 2007-09-29 03:47:29.125 272 12510.30 128.78 55305.45 88888.00 2007-09-29 03:47:29.250 272 12510.23 128.72 55305.43 88888.00 2007-09-29 03:47:29.375 272 12510.20 128.75 55305.45 88888.00 2007-09-29 03:47:29.500 272 12510.17 128.80 55305.50 88888.00 2007-09-29 03:47:29.625 272 12510.12 128.82 55305.47 88888.00 2007-09-29 03:47:29.750 272 12510.10 128.78 55305.50 88888.00 2007-09-29 03:47:29.875 272 12510.15 128.82 55305.55 88888.00 2007-09-29 03:47:30.000 272 12510.15 128.93 55305.55 88888.00 2007-09-29 03:47:30.125 272 12510.08 128.88 55305.57 88888.00 2007-09-29 03:47:30.250 272 12510.02 128.88 55305.57 88888.00 2007-09-29 03:47:30.375 272 12510.02 128.95 55305.57 88888.00 2007-09-29 03:47:30.500 272 12510.05 129.00 55305.60 88888.00 2007-09-29 03:47:30.625 272 12509.98 129.03 55305.60 88888.00 2007-09-29 03:47:30.750 272 12509.95 129.07 55305.62 88888.00 2007-09-29 03:47:30.875 272 12509.88 129.03 55305.60 88888.00 2007-09-29 03:47:31.000 272 12509.85 129.07 55305.62 88888.00 2007-09-29 03:47:31.125 272 12509.85 129.18 55305.65 88888.00 2007-09-29 03:47:31.250 272 12509.85 129.22 55305.70 88888.00 2007-09-29 03:47:31.375 272 12509.80 129.20 55305.70 88888.00 2007-09-29 03:47:31.500 272 12509.73 129.15 55305.68 88888.00 2007-09-29 03:47:31.625 272 12509.67 129.18 55305.68 88888.00 2007-09-29 03:47:31.750 272 12509.67 129.18 55305.72 88888.00 2007-09-29 03:47:31.875 272 12509.67 129.20 55305.78 88888.00 2007-09-29 03:47:32.000 272 12509.67 129.22 55305.80 88888.00 2007-09-29 03:47:32.125 272 12509.65 129.25 55305.78 88888.00 2007-09-29 03:47:32.250 272 12509.58 129.22 55305.78 88888.00 2007-09-29 03:47:32.375 272 12509.52 129.25 55305.80 88888.00 2007-09-29 03:47:32.500 272 12509.48 129.28 55305.80 88888.00 2007-09-29 03:47:32.625 272 12509.48 129.28 55305.80 88888.00 2007-09-29 03:47:32.750 272 12509.42 129.30 55305.80 88888.00 2007-09-29 03:47:32.875 272 12509.35 129.38 55305.82 88888.00 2007-09-29 03:47:33.000 272 12509.27 129.38 55305.82 88888.00 2007-09-29 03:47:33.125 272 12509.27 129.45 55305.88 88888.00 2007-09-29 03:47:33.250 272 12509.23 129.45 55305.90 88888.00 2007-09-29 03:47:33.375 272 12509.20 129.45 55305.88 88888.00 2007-09-29 03:47:33.500 272 12509.15 129.47 55305.90 88888.00 2007-09-29 03:47:33.625 272 12509.10 129.45 55305.93 88888.00 2007-09-29 03:47:33.750 272 12509.10 129.45 55305.93 88888.00 2007-09-29 03:47:33.875 272 12509.02 129.47 55305.95 88888.00 2007-09-29 03:47:34.000 272 12508.98 129.53 55305.95 88888.00 2007-09-29 03:47:34.125 272 12508.95 129.53 55305.93 88888.00 2007-09-29 03:47:34.250 272 12508.88 129.47 55305.95 88888.00 2007-09-29 03:47:34.375 272 12508.83 129.53 55305.97 88888.00 2007-09-29 03:47:34.500 272 12508.80 129.57 55306.00 88888.00 2007-09-29 03:47:34.625 272 12508.77 129.57 55306.03 88888.00 2007-09-29 03:47:34.750 272 12508.77 129.62 55306.05 88888.00 2007-09-29 03:47:34.875 272 12508.77 129.65 55306.05 88888.00 2007-09-29 03:47:35.000 272 12508.73 129.62 55306.05 88888.00 2007-09-29 03:47:35.125 272 12508.73 129.60 55306.07 88888.00 2007-09-29 03:47:35.250 272 12508.70 129.62 55306.10 88888.00 2007-09-29 03:47:35.375 272 12508.73 129.72 55306.10 88888.00 2007-09-29 03:47:35.500 272 12508.67 129.72 55306.12 88888.00 2007-09-29 03:47:35.625 272 12508.62 129.72 55306.15 88888.00 2007-09-29 03:47:35.750 272 12508.58 129.68 55306.15 88888.00 2007-09-29 03:47:35.875 272 12508.55 129.70 55306.18 88888.00 2007-09-29 03:47:36.000 272 12508.55 129.75 55306.18 88888.00 2007-09-29 03:47:36.125 272 12508.50 129.72 55306.18 88888.00 2007-09-29 03:47:36.250 272 12508.45 129.72 55306.22 88888.00 2007-09-29 03:47:36.375 272 12508.48 129.82 55306.22 88888.00 2007-09-29 03:47:36.500 272 12508.48 129.82 55306.22 88888.00 2007-09-29 03:47:36.625 272 12508.40 129.82 55306.22 88888.00 2007-09-29 03:47:36.750 272 12508.33 129.82 55306.28 88888.00 2007-09-29 03:47:36.875 272 12508.23 129.80 55306.28 88888.00 2007-09-29 03:47:37.000 272 12508.10 129.80 55306.28 88888.00 2007-09-29 03:47:37.125 272 12508.05 129.85 55306.30 88888.00 2007-09-29 03:47:37.250 272 12508.10 129.85 55306.30 88888.00 2007-09-29 03:47:37.375 272 12508.10 129.90 55306.28 88888.00 2007-09-29 03:47:37.500 272 12508.05 129.90 55306.30 88888.00 2007-09-29 03:47:37.625 272 12507.98 129.90 55306.32 88888.00 2007-09-29 03:47:37.750 272 12507.95 130.00 55306.35 88888.00 2007-09-29 03:47:37.875 272 12507.92 130.03 55306.40 88888.00 2007-09-29 03:47:38.000 272 12507.92 130.00 55306.32 88888.00 2007-09-29 03:47:38.125 272 12507.85 129.90 55306.30 88888.00 2007-09-29 03:47:38.250 272 12507.77 129.93 55306.38 88888.00 2007-09-29 03:47:38.375 272 12507.83 130.07 55306.40 88888.00 2007-09-29 03:47:38.500 272 12507.85 130.10 55306.40 88888.00 2007-09-29 03:47:38.625 272 12507.83 130.07 55306.40 88888.00 2007-09-29 03:47:38.750 272 12507.83 130.10 55306.43 88888.00 2007-09-29 03:47:38.875 272 12507.75 130.12 55306.43 88888.00 2007-09-29 03:47:39.000 272 12507.67 130.15 55306.43 88888.00 2007-09-29 03:47:39.125 272 12507.62 130.18 55306.45 88888.00 2007-09-29 03:47:39.250 272 12507.62 130.18 55306.45 88888.00 2007-09-29 03:47:39.375 272 12507.55 130.20 55306.45 88888.00 2007-09-29 03:47:39.500 272 12507.50 130.15 55306.47 88888.00 2007-09-29 03:47:39.625 272 12507.50 130.20 55306.47 88888.00 2007-09-29 03:47:39.750 272 12507.52 130.22 55306.50 88888.00 2007-09-29 03:47:39.875 272 12507.45 130.22 55306.45 88888.00 2007-09-29 03:47:40.000 272 12507.40 130.30 55306.47 88888.00 2007-09-29 03:47:40.125 272 12507.38 130.32 55306.50 88888.00 2007-09-29 03:47:40.250 272 12507.33 130.28 55306.53 88888.00 2007-09-29 03:47:40.375 272 12507.35 130.30 55306.50 88888.00 2007-09-29 03:47:40.500 272 12507.27 130.28 55306.47 88888.00 2007-09-29 03:47:40.625 272 12507.25 130.32 55306.55 88888.00 2007-09-29 03:47:40.750 272 12507.20 130.32 55306.57 88888.00 2007-09-29 03:47:40.875 272 12507.17 130.32 55306.57 88888.00 2007-09-29 03:47:41.000 272 12507.12 130.35 55306.60 88888.00 2007-09-29 03:47:41.125 272 12507.08 130.40 55306.60 88888.00 2007-09-29 03:47:41.250 272 12506.98 130.38 55306.60 88888.00 2007-09-29 03:47:41.375 272 12507.05 130.40 55306.60 88888.00 2007-09-29 03:47:41.500 272 12507.00 130.43 55306.65 88888.00 2007-09-29 03:47:41.625 272 12506.85 130.40 55306.65 88888.00 2007-09-29 03:47:41.750 272 12506.75 130.40 55306.68 88888.00 2007-09-29 03:47:41.875 272 12506.80 130.45 55306.68 88888.00 2007-09-29 03:47:42.000 272 12506.75 130.50 55306.68 88888.00 2007-09-29 03:47:42.125 272 12506.65 130.50 55306.70 88888.00 2007-09-29 03:47:42.250 272 12506.67 130.47 55306.68 88888.00 2007-09-29 03:47:42.375 272 12506.70 130.53 55306.65 88888.00 2007-09-29 03:47:42.500 272 12506.60 130.53 55306.68 88888.00 2007-09-29 03:47:42.625 272 12506.55 130.55 55306.68 88888.00 2007-09-29 03:47:42.750 272 12506.52 130.55 55306.65 88888.00 2007-09-29 03:47:42.875 272 12506.48 130.50 55306.68 88888.00 2007-09-29 03:47:43.000 272 12506.45 130.53 55306.65 88888.00 2007-09-29 03:47:43.125 272 12506.40 130.53 55306.70 88888.00 2007-09-29 03:47:43.250 272 12506.40 130.55 55306.72 88888.00 2007-09-29 03:47:43.375 272 12506.42 130.55 55306.72 88888.00 2007-09-29 03:47:43.500 272 12506.35 130.55 55306.72 88888.00 2007-09-29 03:47:43.625 272 12506.38 130.55 55306.70 88888.00 2007-09-29 03:47:43.750 272 12506.35 130.57 55306.70 88888.00 2007-09-29 03:47:43.875 272 12506.30 130.65 55306.72 88888.00 2007-09-29 03:47:44.000 272 12506.25 130.65 55306.75 88888.00 2007-09-29 03:47:44.125 272 12506.20 130.65 55306.78 88888.00 2007-09-29 03:47:44.250 272 12506.15 130.65 55306.80 88888.00 2007-09-29 03:47:44.375 272 12506.12 130.72 55306.80 88888.00 2007-09-29 03:47:44.500 272 12506.17 130.70 55306.78 88888.00 2007-09-29 03:47:44.625 272 12506.25 130.75 55306.75 88888.00 2007-09-29 03:47:44.750 272 12506.15 130.72 55306.75 88888.00 2007-09-29 03:47:44.875 272 12506.08 130.72 55306.80 88888.00 2007-09-29 03:47:45.000 272 12506.08 130.75 55306.80 88888.00 2007-09-29 03:47:45.125 272 12506.00 130.80 55306.78 88888.00 2007-09-29 03:47:45.250 272 12505.92 130.85 55306.78 88888.00 2007-09-29 03:47:45.375 272 12505.90 130.85 55306.78 88888.00 2007-09-29 03:47:45.500 272 12505.88 130.88 55306.80 88888.00 2007-09-29 03:47:45.625 272 12505.90 130.90 55306.80 88888.00 2007-09-29 03:47:45.750 272 12505.92 130.90 55306.82 88888.00 2007-09-29 03:47:45.875 272 12505.90 131.00 55306.85 88888.00 2007-09-29 03:47:46.000 272 12505.80 130.95 55306.80 88888.00 2007-09-29 03:47:46.125 272 12505.77 130.95 55306.80 88888.00 2007-09-29 03:47:46.250 272 12505.75 131.05 55306.90 88888.00 2007-09-29 03:47:46.375 272 12505.80 131.10 55306.90 88888.00 2007-09-29 03:47:46.500 272 12505.83 131.12 55306.88 88888.00 2007-09-29 03:47:46.625 272 12505.73 131.12 55306.88 88888.00 2007-09-29 03:47:46.750 272 12505.65 131.15 55306.85 88888.00 2007-09-29 03:47:46.875 272 12505.65 131.18 55306.88 88888.00 2007-09-29 03:47:47.000 272 12505.62 131.15 55306.88 88888.00 2007-09-29 03:47:47.125 272 12505.55 131.18 55306.88 88888.00 2007-09-29 03:47:47.250 272 12505.50 131.22 55306.88 88888.00 2007-09-29 03:47:47.375 272 12505.58 131.25 55306.88 88888.00 2007-09-29 03:47:47.500 272 12505.52 131.32 55306.93 88888.00 2007-09-29 03:47:47.625 272 12505.48 131.35 55306.90 88888.00 2007-09-29 03:47:47.750 272 12505.45 131.35 55306.88 88888.00 2007-09-29 03:47:47.875 272 12505.50 131.40 55306.88 88888.00 2007-09-29 03:47:48.000 272 12505.52 131.45 55306.88 88888.00 2007-09-29 03:47:48.125 272 12505.48 131.47 55306.88 88888.00 2007-09-29 03:47:48.250 272 12505.40 131.47 55306.88 88888.00 2007-09-29 03:47:48.375 272 12505.42 131.53 55306.85 88888.00 2007-09-29 03:47:48.500 272 12505.35 131.53 55306.85 88888.00 2007-09-29 03:47:48.625 272 12505.27 131.57 55306.88 88888.00 2007-09-29 03:47:48.750 272 12505.35 131.65 55306.90 88888.00 2007-09-29 03:47:48.875 272 12505.38 131.68 55306.88 88888.00 2007-09-29 03:47:49.000 272 12505.33 131.70 55306.88 88888.00 2007-09-29 03:47:49.125 272 12505.30 131.70 55306.88 88888.00 2007-09-29 03:47:49.250 272 12505.30 131.72 55306.90 88888.00 2007-09-29 03:47:49.375 272 12505.33 131.80 55306.88 88888.00 2007-09-29 03:47:49.500 272 12505.30 131.85 55306.88 88888.00 2007-09-29 03:47:49.625 272 12505.25 131.85 55306.85 88888.00 2007-09-29 03:47:49.750 272 12505.25 131.82 55306.88 88888.00 2007-09-29 03:47:49.875 272 12505.25 131.88 55306.90 88888.00 2007-09-29 03:47:50.000 272 12505.23 131.90 55306.85 88888.00 2007-09-29 03:47:50.125 272 12505.20 131.93 55306.85 88888.00 2007-09-29 03:47:50.250 272 12505.15 131.93 55306.88 88888.00 2007-09-29 03:47:50.375 272 12505.17 131.97 55306.90 88888.00 2007-09-29 03:47:50.500 272 12505.12 131.95 55306.90 88888.00 2007-09-29 03:47:50.625 272 12505.08 131.95 55306.90 88888.00 2007-09-29 03:47:50.750 272 12505.00 132.00 55306.90 88888.00 2007-09-29 03:47:50.875 272 12505.00 132.10 55306.90 88888.00 2007-09-29 03:47:51.000 272 12504.98 132.10 55306.85 88888.00 2007-09-29 03:47:51.125 272 12504.88 132.12 55306.85 88888.00 2007-09-29 03:47:51.250 272 12504.83 132.18 55306.88 88888.00 2007-09-29 03:47:51.375 272 12504.85 132.20 55306.85 88888.00 2007-09-29 03:47:51.500 272 12504.83 132.22 55306.82 88888.00 2007-09-29 03:47:51.625 272 12504.77 132.22 55306.82 88888.00 2007-09-29 03:47:51.750 272 12504.73 132.28 55306.85 88888.00 2007-09-29 03:47:51.875 272 12504.73 132.32 55306.88 88888.00 2007-09-29 03:47:52.000 272 12504.73 132.35 55306.85 88888.00 2007-09-29 03:47:52.125 272 12504.67 132.38 55306.88 88888.00 2007-09-29 03:47:52.250 272 12504.62 132.43 55306.90 88888.00 2007-09-29 03:47:52.375 272 12504.67 132.50 55306.88 88888.00 2007-09-29 03:47:52.500 272 12504.73 132.47 55306.88 88888.00 2007-09-29 03:47:52.625 272 12504.70 132.47 55306.88 88888.00 2007-09-29 03:47:52.750 272 12504.65 132.50 55306.88 88888.00 2007-09-29 03:47:52.875 272 12504.55 132.50 55306.85 88888.00 2007-09-29 03:47:53.000 272 12504.50 132.50 55306.85 88888.00 2007-09-29 03:47:53.125 272 12504.52 132.57 55306.82 88888.00 2007-09-29 03:47:53.250 272 12504.50 132.70 55306.80 88888.00 2007-09-29 03:47:53.375 272 12504.48 132.68 55306.80 88888.00 2007-09-29 03:47:53.500 272 12504.50 132.68 55306.80 88888.00 2007-09-29 03:47:53.625 272 12504.55 132.80 55306.82 88888.00 2007-09-29 03:47:53.750 272 12504.52 132.82 55306.80 88888.00 2007-09-29 03:47:53.875 272 12504.52 132.82 55306.75 88888.00 2007-09-29 03:47:54.000 272 12504.55 132.88 55306.78 88888.00 2007-09-29 03:47:54.125 272 12504.50 132.88 55306.80 88888.00 2007-09-29 03:47:54.250 272 12504.42 132.90 55306.80 88888.00 2007-09-29 03:47:54.375 272 12504.40 132.90 55306.78 88888.00 2007-09-29 03:47:54.500 272 12504.40 132.90 55306.80 88888.00 2007-09-29 03:47:54.625 272 12504.38 132.95 55306.80 88888.00 2007-09-29 03:47:54.750 272 12504.42 133.00 55306.82 88888.00 2007-09-29 03:47:54.875 272 12504.40 133.07 55306.82 88888.00 2007-09-29 03:47:55.000 272 12504.33 133.12 55306.85 88888.00 2007-09-29 03:47:55.125 272 12504.27 133.10 55306.82 88888.00 2007-09-29 03:47:55.250 272 12504.25 133.07 55306.82 88888.00 2007-09-29 03:47:55.375 272 12504.33 133.12 55306.82 88888.00 2007-09-29 03:47:55.500 272 12504.33 133.12 55306.80 88888.00 2007-09-29 03:47:55.625 272 12504.27 133.15 55306.80 88888.00 2007-09-29 03:47:55.750 272 12504.27 133.20 55306.82 88888.00 2007-09-29 03:47:55.875 272 12504.25 133.22 55306.85 88888.00 2007-09-29 03:47:56.000 272 12504.17 133.30 55306.85 88888.00 2007-09-29 03:47:56.125 272 12504.05 133.30 55306.85 88888.00 2007-09-29 03:47:56.250 272 12504.10 133.32 55306.88 88888.00 2007-09-29 03:47:56.375 272 12504.15 133.40 55306.88 88888.00 2007-09-29 03:47:56.500 272 12504.05 133.38 55306.82 88888.00 2007-09-29 03:47:56.625 272 12504.00 133.35 55306.82 88888.00 2007-09-29 03:47:56.750 272 12503.92 133.35 55306.85 88888.00 2007-09-29 03:47:56.875 272 12503.92 133.40 55306.88 88888.00 2007-09-29 03:47:57.000 272 12503.98 133.43 55306.85 88888.00 2007-09-29 03:47:57.125 272 12503.95 133.50 55306.82 88888.00 2007-09-29 03:47:57.250 272 12503.88 133.50 55306.85 88888.00 2007-09-29 03:47:57.375 272 12503.77 133.53 55306.85 88888.00 2007-09-29 03:47:57.500 272 12503.77 133.53 55306.88 88888.00 2007-09-29 03:47:57.625 272 12503.77 133.53 55306.88 88888.00 2007-09-29 03:47:57.750 272 12503.77 133.57 55306.85 88888.00 2007-09-29 03:47:57.875 272 12503.70 133.62 55306.90 88888.00 2007-09-29 03:47:58.000 272 12503.65 133.62 55306.88 88888.00 2007-09-29 03:47:58.125 272 12503.58 133.57 55306.88 88888.00 2007-09-29 03:47:58.250 272 12503.50 133.60 55306.88 88888.00 2007-09-29 03:47:58.375 272 12503.48 133.62 55306.88 88888.00 2007-09-29 03:47:58.500 272 12503.52 133.70 55306.88 88888.00 2007-09-29 03:47:58.625 272 12503.50 133.68 55306.88 88888.00 2007-09-29 03:47:58.750 272 12503.52 133.68 55306.90 88888.00 2007-09-29 03:47:58.875 272 12503.50 133.70 55306.90 88888.00 2007-09-29 03:47:59.000 272 12503.48 133.75 55306.88 88888.00 2007-09-29 03:47:59.125 272 12503.38 133.78 55306.88 88888.00 2007-09-29 03:47:59.250 272 12503.33 133.82 55306.88 88888.00 2007-09-29 03:47:59.375 272 12503.33 133.80 55306.88 88888.00 2007-09-29 03:47:59.500 272 12503.30 133.88 55306.88 88888.00 2007-09-29 03:47:59.625 272 12503.30 133.93 55306.90 88888.00 2007-09-29 03:47:59.750 272 12503.23 133.95 55306.85 88888.00 2007-09-29 03:47:59.875 272 12503.25 133.95 55306.85 88888.00 2007-09-29 03:48:00.000 272 12503.23 133.93 55306.85 88888.00 2007-09-29 03:48:00.125 272 12503.17 133.95 55306.85 88888.00 2007-09-29 03:48:00.250 272 12503.02 133.93 55306.85 88888.00 2007-09-29 03:48:00.375 272 12503.05 134.00 55306.82 88888.00 2007-09-29 03:48:00.500 272 12502.98 134.03 55306.85 88888.00 2007-09-29 03:48:00.625 272 12502.88 134.05 55306.88 88888.00 2007-09-29 03:48:00.750 272 12502.85 134.12 55306.90 88888.00 2007-09-29 03:48:00.875 272 12502.83 134.07 55306.88 88888.00 2007-09-29 03:48:01.000 272 12502.80 134.05 55306.88 88888.00 2007-09-29 03:48:01.125 272 12502.80 134.10 55306.88 88888.00 2007-09-29 03:48:01.250 272 12502.70 134.15 55306.90 88888.00 2007-09-29 03:48:01.375 272 12502.70 134.20 55306.88 88888.00 2007-09-29 03:48:01.500 272 12502.58 134.25 55306.88 88888.00 2007-09-29 03:48:01.625 272 12502.62 134.32 55306.88 88888.00 2007-09-29 03:48:01.750 272 12502.65 134.32 55306.88 88888.00 2007-09-29 03:48:01.875 272 12502.62 134.32 55306.85 88888.00 2007-09-29 03:48:02.000 272 12502.58 134.35 55306.80 88888.00 2007-09-29 03:48:02.125 272 12502.52 134.38 55306.82 88888.00 2007-09-29 03:48:02.250 272 12502.50 134.38 55306.85 88888.00 2007-09-29 03:48:02.375 272 12502.55 134.43 55306.85 88888.00 2007-09-29 03:48:02.500 272 12502.52 134.47 55306.88 88888.00 2007-09-29 03:48:02.625 272 12502.50 134.53 55306.85 88888.00 2007-09-29 03:48:02.750 272 12502.42 134.55 55306.85 88888.00 2007-09-29 03:48:02.875 272 12502.33 134.60 55306.82 88888.00 2007-09-29 03:48:03.000 272 12502.33 134.60 55306.82 88888.00 2007-09-29 03:48:03.125 272 12502.30 134.60 55306.80 88888.00 2007-09-29 03:48:03.250 272 12502.23 134.60 55306.80 88888.00 2007-09-29 03:48:03.375 272 12502.27 134.70 55306.82 88888.00 2007-09-29 03:48:03.500 272 12502.30 134.80 55306.82 88888.00 2007-09-29 03:48:03.625 272 12502.20 134.78 55306.80 88888.00 2007-09-29 03:48:03.750 272 12502.10 134.78 55306.80 88888.00 2007-09-29 03:48:03.875 272 12502.10 134.85 55306.80 88888.00 2007-09-29 03:48:04.000 272 12502.15 134.90 55306.78 88888.00 2007-09-29 03:48:04.125 272 12502.15 134.95 55306.78 88888.00 2007-09-29 03:48:04.250 272 12502.10 134.97 55306.80 88888.00 2007-09-29 03:48:04.375 272 12502.10 135.05 55306.80 88888.00 2007-09-29 03:48:04.500 272 12502.02 135.05 55306.80 88888.00 2007-09-29 03:48:04.625 272 12502.02 135.10 55306.80 88888.00 2007-09-29 03:48:04.750 272 12501.98 135.12 55306.78 88888.00 2007-09-29 03:48:04.875 272 12501.90 135.15 55306.75 88888.00 2007-09-29 03:48:05.000 272 12501.85 135.20 55306.72 88888.00 2007-09-29 03:48:05.125 272 12501.83 135.25 55306.75 88888.00 2007-09-29 03:48:05.250 272 12501.88 135.25 55306.78 88888.00 2007-09-29 03:48:05.375 272 12501.88 135.32 55306.78 88888.00 2007-09-29 03:48:05.500 272 12501.90 135.38 55306.72 88888.00 2007-09-29 03:48:05.625 272 12501.75 135.38 55306.68 88888.00 2007-09-29 03:48:05.750 272 12501.67 135.35 55306.62 88888.00 2007-09-29 03:48:05.875 272 12501.70 135.43 55306.68 88888.00 2007-09-29 03:48:06.000 272 12501.67 135.45 55306.65 88888.00 2007-09-29 03:48:06.125 272 12501.62 135.50 55306.65 88888.00 2007-09-29 03:48:06.250 272 12501.67 135.55 55306.68 88888.00 2007-09-29 03:48:06.375 272 12501.73 135.62 55306.62 88888.00 2007-09-29 03:48:06.500 272 12501.70 135.65 55306.57 88888.00 2007-09-29 03:48:06.625 272 12501.62 135.70 55306.57 88888.00 2007-09-29 03:48:06.750 272 12501.60 135.72 55306.57 88888.00 2007-09-29 03:48:06.875 272 12501.60 135.80 55306.57 88888.00 2007-09-29 03:48:07.000 272 12501.62 135.82 55306.55 88888.00 2007-09-29 03:48:07.125 272 12501.65 135.90 55306.55 88888.00 2007-09-29 03:48:07.250 272 12501.60 135.95 55306.55 88888.00 2007-09-29 03:48:07.375 272 12501.58 135.93 55306.55 88888.00 2007-09-29 03:48:07.500 272 12501.52 135.97 55306.53 88888.00 2007-09-29 03:48:07.625 272 12501.52 136.05 55306.55 88888.00 2007-09-29 03:48:07.750 272 12501.58 136.10 55306.53 88888.00 2007-09-29 03:48:07.875 272 12501.55 136.07 55306.47 88888.00 2007-09-29 03:48:08.000 272 12501.48 136.07 55306.47 88888.00 2007-09-29 03:48:08.125 272 12501.42 136.22 55306.50 88888.00 2007-09-29 03:48:08.250 272 12501.48 136.32 55306.53 88888.00 2007-09-29 03:48:08.375 272 12501.45 136.35 55306.50 88888.00 2007-09-29 03:48:08.500 272 12501.45 136.35 55306.45 88888.00 2007-09-29 03:48:08.625 272 12501.40 136.38 55306.43 88888.00 2007-09-29 03:48:08.750 272 12501.40 136.40 55306.43 88888.00 2007-09-29 03:48:08.875 272 12501.40 136.43 55306.40 88888.00 2007-09-29 03:48:09.000 272 12501.38 136.50 55306.43 88888.00 2007-09-29 03:48:09.125 272 12501.38 136.55 55306.45 88888.00 2007-09-29 03:48:09.250 272 12501.33 136.55 55306.43 88888.00 2007-09-29 03:48:09.375 272 12501.27 136.55 55306.40 88888.00 2007-09-29 03:48:09.500 272 12501.35 136.62 55306.40 88888.00 2007-09-29 03:48:09.625 272 12501.45 136.75 55306.40 88888.00 2007-09-29 03:48:09.750 272 12501.42 136.80 55306.43 88888.00 2007-09-29 03:48:09.875 272 12501.35 136.78 55306.38 88888.00 2007-09-29 03:48:10.000 272 12501.27 136.78 55306.35 88888.00 2007-09-29 03:48:10.125 272 12501.30 136.88 55306.38 88888.00 2007-09-29 03:48:10.250 272 12501.27 136.93 55306.35 88888.00 2007-09-29 03:48:10.375 272 12501.27 136.97 55306.35 88888.00 2007-09-29 03:48:10.500 272 12501.25 137.03 55306.35 88888.00 2007-09-29 03:48:10.625 272 12501.23 137.05 55306.35 88888.00 2007-09-29 03:48:10.750 272 12501.20 137.10 55306.32 88888.00 2007-09-29 03:48:10.875 272 12501.23 137.18 55306.32 88888.00 2007-09-29 03:48:11.000 272 12501.23 137.20 55306.30 88888.00 2007-09-29 03:48:11.125 272 12501.17 137.22 55306.28 88888.00 2007-09-29 03:48:11.250 272 12501.17 137.28 55306.28 88888.00 2007-09-29 03:48:11.375 272 12501.17 137.28 55306.22 88888.00 2007-09-29 03:48:11.500 272 12501.12 137.35 55306.22 88888.00 2007-09-29 03:48:11.625 272 12501.12 137.40 55306.22 88888.00 2007-09-29 03:48:11.750 272 12501.12 137.47 55306.20 88888.00 2007-09-29 03:48:11.875 272 12501.17 137.57 55306.20 88888.00 2007-09-29 03:48:12.000 272 12501.12 137.53 55306.18 88888.00 2007-09-29 03:48:12.125 272 12501.08 137.55 55306.15 88888.00 2007-09-29 03:48:12.250 272 12501.08 137.60 55306.22 88888.00 2007-09-29 03:48:12.375 272 12501.08 137.70 55306.20 88888.00 2007-09-29 03:48:12.500 272 12501.00 137.75 55306.22 88888.00 2007-09-29 03:48:12.625 272 12500.98 137.78 55306.18 88888.00 2007-09-29 03:48:12.750 272 12501.02 137.78 55306.18 88888.00 2007-09-29 03:48:12.875 272 12501.10 137.82 55306.18 88888.00 2007-09-29 03:48:13.000 272 12501.05 137.82 55306.12 88888.00 2007-09-29 03:48:13.125 272 12501.00 137.90 55306.12 88888.00 2007-09-29 03:48:13.250 272 12500.95 137.97 55306.15 88888.00 2007-09-29 03:48:13.375 272 12500.92 137.97 55306.18 88888.00 2007-09-29 03:48:13.500 272 12500.90 137.93 55306.15 88888.00 2007-09-29 03:48:13.625 272 12500.83 137.95 55306.10 88888.00 2007-09-29 03:48:13.750 272 12500.75 138.00 55306.10 88888.00 2007-09-29 03:48:13.875 272 12500.73 138.03 55306.10 88888.00 2007-09-29 03:48:14.000 272 12500.73 138.00 55306.07 88888.00 2007-09-29 03:48:14.125 272 12500.77 138.03 55306.10 88888.00 2007-09-29 03:48:14.250 272 12500.75 138.07 55306.07 88888.00 2007-09-29 03:48:14.375 272 12500.67 138.07 55306.07 88888.00 2007-09-29 03:48:14.500 272 12500.60 138.07 55306.05 88888.00 2007-09-29 03:48:14.625 272 12500.62 138.10 55306.05 88888.00 2007-09-29 03:48:14.750 272 12500.67 138.15 55306.07 88888.00 2007-09-29 03:48:14.875 272 12500.65 138.18 55306.07 88888.00 2007-09-29 03:48:15.000 272 12500.58 138.20 55306.05 88888.00 2007-09-29 03:48:15.125 272 12500.52 138.20 55306.05 88888.00 2007-09-29 03:48:15.250 272 12500.52 138.20 55306.05 88888.00 2007-09-29 03:48:15.375 272 12500.55 138.20 55306.03 88888.00 2007-09-29 03:48:15.500 272 12500.52 138.22 55306.00 88888.00 2007-09-29 03:48:15.625 272 12500.48 138.22 55305.97 88888.00 2007-09-29 03:48:15.750 272 12500.45 138.22 55306.00 88888.00 2007-09-29 03:48:15.875 272 12500.45 138.25 55306.00 88888.00 2007-09-29 03:48:16.000 272 12500.40 138.28 55305.97 88888.00 2007-09-29 03:48:16.125 272 12500.40 138.28 55305.97 88888.00 2007-09-29 03:48:16.250 272 12500.33 138.30 55305.97 88888.00 2007-09-29 03:48:16.375 272 12500.35 138.32 55305.97 88888.00 2007-09-29 03:48:16.500 272 12500.33 138.38 55305.95 88888.00 2007-09-29 03:48:16.625 272 12500.27 138.40 55305.95 88888.00 2007-09-29 03:48:16.750 272 12500.27 138.43 55305.93 88888.00 2007-09-29 03:48:16.875 272 12500.17 138.43 55305.88 88888.00 2007-09-29 03:48:17.000 272 12500.15 138.43 55305.88 88888.00 2007-09-29 03:48:17.125 272 12500.17 138.45 55305.90 88888.00 2007-09-29 03:48:17.250 272 12500.20 138.50 55305.88 88888.00 2007-09-29 03:48:17.375 272 12500.23 138.50 55305.88 88888.00 2007-09-29 03:48:17.500 272 12500.17 138.53 55305.82 88888.00 2007-09-29 03:48:17.625 272 12500.10 138.55 55305.82 88888.00 2007-09-29 03:48:17.750 272 12500.10 138.57 55305.82 88888.00 2007-09-29 03:48:17.875 272 12500.12 138.60 55305.80 88888.00 2007-09-29 03:48:18.000 272 12500.12 138.62 55305.80 88888.00 2007-09-29 03:48:18.125 272 12500.10 138.65 55305.82 88888.00 2007-09-29 03:48:18.250 272 12500.08 138.70 55305.85 88888.00 2007-09-29 03:48:18.375 272 12500.15 138.70 55305.82 88888.00 2007-09-29 03:48:18.500 272 12500.12 138.68 55305.78 88888.00 2007-09-29 03:48:18.625 272 12500.12 138.78 55305.78 88888.00 2007-09-29 03:48:18.750 272 12500.12 138.82 55305.78 88888.00 2007-09-29 03:48:18.875 272 12500.08 138.80 55305.72 88888.00 2007-09-29 03:48:19.000 272 12500.08 138.82 55305.70 88888.00 2007-09-29 03:48:19.125 272 12500.05 138.82 55305.70 88888.00 2007-09-29 03:48:19.250 272 12500.05 138.82 55305.68 88888.00 2007-09-29 03:48:19.375 272 12500.10 138.93 55305.72 88888.00 2007-09-29 03:48:19.500 272 12500.15 138.95 55305.70 88888.00 2007-09-29 03:48:19.625 272 12500.12 138.95 55305.65 88888.00 2007-09-29 03:48:19.750 272 12500.05 138.95 55305.60 88888.00 2007-09-29 03:48:19.875 272 12500.08 139.00 55305.60 88888.00 2007-09-29 03:48:20.000 272 12500.08 138.97 55305.60 88888.00 2007-09-29 03:48:20.125 272 12500.10 139.05 55305.62 88888.00 2007-09-29 03:48:20.250 272 12500.15 139.07 55305.57 88888.00 2007-09-29 03:48:20.375 272 12500.12 139.10 55305.55 88888.00 2007-09-29 03:48:20.500 272 12500.02 139.12 55305.55 88888.00 2007-09-29 03:48:20.625 272 12500.00 139.15 55305.57 88888.00 2007-09-29 03:48:20.750 272 12500.00 139.18 55305.57 88888.00 2007-09-29 03:48:20.875 272 12499.98 139.18 55305.53 88888.00 2007-09-29 03:48:21.000 272 12499.88 139.18 55305.53 88888.00 2007-09-29 03:48:21.125 272 12499.88 139.18 55305.53 88888.00 2007-09-29 03:48:21.250 272 12499.95 139.25 55305.50 88888.00 2007-09-29 03:48:21.375 272 12500.02 139.32 55305.50 88888.00 2007-09-29 03:48:21.500 272 12500.05 139.30 55305.47 88888.00 2007-09-29 03:48:21.625 272 12499.98 139.25 55305.45 88888.00 2007-09-29 03:48:21.750 272 12500.00 139.25 55305.45 88888.00 2007-09-29 03:48:21.875 272 12500.02 139.32 55305.43 88888.00 2007-09-29 03:48:22.000 272 12500.00 139.43 55305.45 88888.00 2007-09-29 03:48:22.125 272 12499.98 139.43 55305.45 88888.00 2007-09-29 03:48:22.250 272 12500.02 139.43 55305.45 88888.00 2007-09-29 03:48:22.375 272 12500.10 139.47 55305.43 88888.00 2007-09-29 03:48:22.500 272 12500.05 139.53 55305.38 88888.00 2007-09-29 03:48:22.625 272 12500.00 139.57 55305.40 88888.00 2007-09-29 03:48:22.750 272 12499.98 139.55 55305.38 88888.00 2007-09-29 03:48:22.875 272 12500.02 139.57 55305.35 88888.00 2007-09-29 03:48:23.000 272 12500.05 139.65 55305.32 88888.00 2007-09-29 03:48:23.125 272 12500.05 139.68 55305.32 88888.00 2007-09-29 03:48:23.250 272 12500.10 139.72 55305.30 88888.00 2007-09-29 03:48:23.375 272 12500.10 139.80 55305.28 88888.00 2007-09-29 03:48:23.500 272 12500.10 139.78 55305.22 88888.00 2007-09-29 03:48:23.625 272 12500.10 139.78 55305.22 88888.00 2007-09-29 03:48:23.750 272 12500.08 139.80 55305.22 88888.00 2007-09-29 03:48:23.875 272 12500.02 139.82 55305.20 88888.00 2007-09-29 03:48:24.000 272 12500.08 139.90 55305.18 88888.00 2007-09-29 03:48:24.125 272 12500.10 139.97 55305.18 88888.00 2007-09-29 03:48:24.250 272 12500.05 139.95 55305.20 88888.00 2007-09-29 03:48:24.375 272 12500.10 139.97 55305.18 88888.00 2007-09-29 03:48:24.500 272 12500.17 140.03 55305.18 88888.00 2007-09-29 03:48:24.625 272 12500.17 140.05 55305.10 88888.00 2007-09-29 03:48:24.750 272 12500.15 140.12 55305.07 88888.00 2007-09-29 03:48:24.875 272 12500.08 140.10 55305.05 88888.00 2007-09-29 03:48:25.000 272 12500.10 140.18 55305.05 88888.00 2007-09-29 03:48:25.125 272 12500.12 140.20 55305.05 88888.00 2007-09-29 03:48:25.250 272 12500.15 140.22 55305.00 88888.00 2007-09-29 03:48:25.375 272 12500.12 140.25 55305.00 88888.00 2007-09-29 03:48:25.500 272 12500.10 140.30 55305.00 88888.00 2007-09-29 03:48:25.625 272 12500.08 140.38 55305.00 88888.00 2007-09-29 03:48:25.750 272 12500.12 140.40 55305.03 88888.00 2007-09-29 03:48:25.875 272 12500.12 140.38 55304.97 88888.00 2007-09-29 03:48:26.000 272 12500.15 140.35 55304.95 88888.00 2007-09-29 03:48:26.125 272 12500.12 140.40 55304.95 88888.00 2007-09-29 03:48:26.250 272 12500.05 140.45 55304.95 88888.00 2007-09-29 03:48:26.375 272 12500.05 140.53 55304.95 88888.00 2007-09-29 03:48:26.500 272 12500.10 140.57 55304.95 88888.00 2007-09-29 03:48:26.625 272 12500.08 140.68 55304.93 88888.00 2007-09-29 03:48:26.750 272 12500.05 140.65 55304.93 88888.00 2007-09-29 03:48:26.875 272 12500.08 140.68 55304.93 88888.00 2007-09-29 03:48:27.000 272 12500.05 140.72 55304.95 88888.00 2007-09-29 03:48:27.125 272 12500.02 140.78 55304.95 88888.00 2007-09-29 03:48:27.250 272 12500.05 140.82 55304.95 88888.00 2007-09-29 03:48:27.375 272 12500.12 140.85 55304.93 88888.00 2007-09-29 03:48:27.500 272 12500.05 140.82 55304.90 88888.00 2007-09-29 03:48:27.625 272 12499.95 140.82 55304.90 88888.00 2007-09-29 03:48:27.750 272 12499.92 140.88 55304.88 88888.00 2007-09-29 03:48:27.875 272 12499.98 140.85 55304.88 88888.00 2007-09-29 03:48:28.000 272 12499.98 140.85 55304.85 88888.00 2007-09-29 03:48:28.125 272 12499.92 140.85 55304.88 88888.00 2007-09-29 03:48:28.250 272 12499.90 140.90 55304.85 88888.00 2007-09-29 03:48:28.375 272 12499.92 140.97 55304.88 88888.00 2007-09-29 03:48:28.500 272 12499.92 140.97 55304.80 88888.00 2007-09-29 03:48:28.625 272 12499.92 140.97 55304.80 88888.00 2007-09-29 03:48:28.750 272 12499.92 141.05 55304.80 88888.00 2007-09-29 03:48:28.875 272 12499.95 141.07 55304.78 88888.00 2007-09-29 03:48:29.000 272 12499.92 141.07 55304.75 88888.00 2007-09-29 03:48:29.125 272 12499.88 141.12 55304.75 88888.00 2007-09-29 03:48:29.250 272 12499.90 141.20 55304.75 88888.00 2007-09-29 03:48:29.375 272 12499.92 141.18 55304.75 88888.00 2007-09-29 03:48:29.500 272 12499.92 141.18 55304.75 88888.00 2007-09-29 03:48:29.625 272 12499.92 141.25 55304.75 88888.00 2007-09-29 03:48:29.750 272 12499.92 141.28 55304.72 88888.00 2007-09-29 03:48:29.875 272 12499.90 141.28 55304.70 88888.00 2007-09-29 03:48:30.000 272 12499.90 141.30 55304.70 88888.00 2007-09-29 03:48:30.125 272 12499.92 141.32 55304.70 88888.00 2007-09-29 03:48:30.250 272 12499.95 141.40 55304.72 88888.00 2007-09-29 03:48:30.375 272 12499.95 141.47 55304.70 88888.00 2007-09-29 03:48:30.500 272 12499.90 141.50 55304.68 88888.00 2007-09-29 03:48:30.625 272 12499.90 141.53 55304.70 88888.00 2007-09-29 03:48:30.750 272 12499.92 141.55 55304.68 88888.00 2007-09-29 03:48:30.875 272 12499.88 141.57 55304.65 88888.00 2007-09-29 03:48:31.000 272 12499.83 141.57 55304.65 88888.00 2007-09-29 03:48:31.125 272 12499.85 141.55 55304.65 88888.00 2007-09-29 03:48:31.250 272 12499.85 141.60 55304.65 88888.00 2007-09-29 03:48:31.375 272 12499.90 141.68 55304.65 88888.00 2007-09-29 03:48:31.500 272 12499.95 141.72 55304.65 88888.00 2007-09-29 03:48:31.625 272 12499.98 141.70 55304.62 88888.00 2007-09-29 03:48:31.750 272 12500.05 141.70 55304.62 88888.00 2007-09-29 03:48:31.875 272 12500.08 141.75 55304.60 88888.00 2007-09-29 03:48:32.000 272 12500.00 141.78 55304.57 88888.00 2007-09-29 03:48:32.125 272 12499.95 141.80 55304.62 88888.00 2007-09-29 03:48:32.250 272 12499.90 141.80 55304.57 88888.00 2007-09-29 03:48:32.375 272 12499.90 141.78 55304.55 88888.00 2007-09-29 03:48:32.500 272 12499.92 141.80 55304.47 88888.00 2007-09-29 03:48:32.625 272 12499.92 141.85 55304.50 88888.00 2007-09-29 03:48:32.750 272 12499.98 141.88 55304.45 88888.00 2007-09-29 03:48:32.875 272 12500.02 141.93 55304.45 88888.00 2007-09-29 03:48:33.000 272 12500.05 141.97 55304.45 88888.00 2007-09-29 03:48:33.125 272 12499.98 141.97 55304.45 88888.00 2007-09-29 03:48:33.250 272 12499.90 141.90 55304.45 88888.00 2007-09-29 03:48:33.375 272 12499.92 141.93 55304.45 88888.00 2007-09-29 03:48:33.500 272 12499.98 142.05 55304.50 88888.00 2007-09-29 03:48:33.625 272 12499.95 142.10 55304.45 88888.00 2007-09-29 03:48:33.750 272 12499.95 142.12 55304.47 88888.00 2007-09-29 03:48:33.875 272 12500.00 142.12 55304.50 88888.00 2007-09-29 03:48:34.000 272 12500.00 142.15 55304.45 88888.00 2007-09-29 03:48:34.125 272 12500.02 142.18 55304.43 88888.00 2007-09-29 03:48:34.250 272 12500.00 142.10 55304.43 88888.00 2007-09-29 03:48:34.375 272 12499.98 142.12 55304.43 88888.00 2007-09-29 03:48:34.500 272 12499.95 142.15 55304.40 88888.00 2007-09-29 03:48:34.625 272 12499.92 142.22 55304.40 88888.00 2007-09-29 03:48:34.750 272 12499.95 142.28 55304.43 88888.00 2007-09-29 03:48:34.875 272 12499.95 142.32 55304.40 88888.00 2007-09-29 03:48:35.000 272 12499.90 142.32 55304.38 88888.00 2007-09-29 03:48:35.125 272 12499.92 142.32 55304.38 88888.00 2007-09-29 03:48:35.250 272 12499.95 142.32 55304.40 88888.00 2007-09-29 03:48:35.375 272 12500.00 142.38 55304.38 88888.00 2007-09-29 03:48:35.500 272 12499.98 142.43 55304.35 88888.00 2007-09-29 03:48:35.625 272 12499.92 142.47 55304.38 88888.00 2007-09-29 03:48:35.750 272 12499.88 142.50 55304.38 88888.00 2007-09-29 03:48:35.875 272 12499.85 142.55 55304.35 88888.00 2007-09-29 03:48:36.000 272 12499.85 142.57 55304.35 88888.00 2007-09-29 03:48:36.125 272 12499.85 142.60 55304.35 88888.00 2007-09-29 03:48:36.250 272 12499.75 142.57 55304.30 88888.00 2007-09-29 03:48:36.375 272 12499.73 142.57 55304.28 88888.00 2007-09-29 03:48:36.500 272 12499.65 142.65 55304.28 88888.00 2007-09-29 03:48:36.625 272 12499.62 142.68 55304.30 88888.00 2007-09-29 03:48:36.750 272 12499.65 142.65 55304.32 88888.00 2007-09-29 03:48:36.875 272 12499.58 142.60 55304.32 88888.00 2007-09-29 03:48:37.000 272 12499.50 142.65 55304.28 88888.00 2007-09-29 03:48:37.125 272 12499.48 142.70 55304.28 88888.00 2007-09-29 03:48:37.250 272 12499.55 142.70 55304.25 88888.00 2007-09-29 03:48:37.375 272 12499.50 142.70 55304.25 88888.00 2007-09-29 03:48:37.500 272 12499.45 142.68 55304.28 88888.00 2007-09-29 03:48:37.625 272 12499.45 142.75 55304.28 88888.00 2007-09-29 03:48:37.750 272 12499.50 142.80 55304.30 88888.00 2007-09-29 03:48:37.875 272 12499.50 142.80 55304.25 88888.00 2007-09-29 03:48:38.000 272 12499.52 142.78 55304.22 88888.00 2007-09-29 03:48:38.125 272 12499.52 142.80 55304.25 88888.00 2007-09-29 03:48:38.250 272 12499.52 142.85 55304.32 88888.00 2007-09-29 03:48:38.375 272 12499.50 142.88 55304.30 88888.00 2007-09-29 03:48:38.500 272 12499.42 142.85 55304.25 88888.00 2007-09-29 03:48:38.625 272 12499.42 142.85 55304.20 88888.00 2007-09-29 03:48:38.750 272 12499.42 142.85 55304.18 88888.00 2007-09-29 03:48:38.875 272 12499.48 142.88 55304.20 88888.00 2007-09-29 03:48:39.000 272 12499.58 142.95 55304.20 88888.00 2007-09-29 03:48:39.125 272 12499.58 143.00 55304.22 88888.00 2007-09-29 03:48:39.250 272 12499.50 142.93 55304.22 88888.00 2007-09-29 03:48:39.375 272 12499.50 142.90 55304.18 88888.00 2007-09-29 03:48:39.500 272 12499.45 142.93 55304.18 88888.00 2007-09-29 03:48:39.625 272 12499.42 143.00 55304.22 88888.00 2007-09-29 03:48:39.750 272 12499.38 143.00 55304.22 88888.00 2007-09-29 03:48:39.875 272 12499.30 143.00 55304.20 88888.00 2007-09-29 03:48:40.000 272 12499.33 143.07 55304.18 88888.00 2007-09-29 03:48:40.125 272 12499.33 143.10 55304.18 88888.00 2007-09-29 03:48:40.250 272 12499.33 143.07 55304.18 88888.00 2007-09-29 03:48:40.375 272 12499.30 143.05 55304.18 88888.00 2007-09-29 03:48:40.500 272 12499.33 143.07 55304.18 88888.00 2007-09-29 03:48:40.625 272 12499.27 143.03 55304.18 88888.00 2007-09-29 03:48:40.750 272 12499.33 143.05 55304.20 88888.00 2007-09-29 03:48:40.875 272 12499.35 143.05 55304.18 88888.00 2007-09-29 03:48:41.000 272 12499.25 143.00 55304.12 88888.00 2007-09-29 03:48:41.125 272 12499.20 143.00 55304.10 88888.00 2007-09-29 03:48:41.250 272 12499.17 143.05 55304.15 88888.00 2007-09-29 03:48:41.375 272 12499.20 143.10 55304.15 88888.00 2007-09-29 03:48:41.500 272 12499.23 143.05 55304.12 88888.00 2007-09-29 03:48:41.625 272 12499.17 143.05 55304.10 88888.00 2007-09-29 03:48:41.750 272 12499.17 143.05 55304.10 88888.00 2007-09-29 03:48:41.875 272 12499.17 143.10 55304.10 88888.00 2007-09-29 03:48:42.000 272 12499.10 143.12 55304.10 88888.00 2007-09-29 03:48:42.125 272 12499.12 143.10 55304.12 88888.00 2007-09-29 03:48:42.250 272 12499.10 143.12 55304.12 88888.00 2007-09-29 03:48:42.375 272 12499.08 143.15 55304.12 88888.00 2007-09-29 03:48:42.500 272 12499.02 143.07 55304.10 88888.00 2007-09-29 03:48:42.625 272 12499.00 143.07 55304.07 88888.00 2007-09-29 03:48:42.750 272 12499.02 143.07 55304.07 88888.00 2007-09-29 03:48:42.875 272 12499.05 143.12 55304.07 88888.00 2007-09-29 03:48:43.000 272 12499.00 143.15 55304.03 88888.00 2007-09-29 03:48:43.125 272 12498.88 143.07 55304.03 88888.00 2007-09-29 03:48:43.250 272 12498.80 143.10 55304.03 88888.00 2007-09-29 03:48:43.375 272 12498.85 143.12 55304.03 88888.00 2007-09-29 03:48:43.500 272 12498.85 143.12 55304.00 88888.00 2007-09-29 03:48:43.625 272 12498.80 143.15 55304.00 88888.00 2007-09-29 03:48:43.750 272 12498.77 143.20 55304.00 88888.00 2007-09-29 03:48:43.875 272 12498.80 143.22 55304.03 88888.00 2007-09-29 03:48:44.000 272 12498.83 143.22 55304.00 88888.00 2007-09-29 03:48:44.125 272 12498.80 143.18 55304.03 88888.00 2007-09-29 03:48:44.250 272 12498.75 143.20 55303.97 88888.00 2007-09-29 03:48:44.375 272 12498.77 143.30 55304.03 88888.00 2007-09-29 03:48:44.500 272 12498.77 143.35 55304.03 88888.00 2007-09-29 03:48:44.625 272 12498.77 143.30 55304.03 88888.00 2007-09-29 03:48:44.750 272 12498.75 143.25 55303.97 88888.00 2007-09-29 03:48:44.875 272 12498.75 143.25 55303.95 88888.00 2007-09-29 03:48:45.000 272 12498.75 143.32 55303.97 88888.00 2007-09-29 03:48:45.125 272 12498.70 143.32 55304.00 88888.00 2007-09-29 03:48:45.250 272 12498.67 143.32 55303.97 88888.00 2007-09-29 03:48:45.375 272 12498.65 143.35 55303.97 88888.00 2007-09-29 03:48:45.500 272 12498.65 143.35 55304.00 88888.00 2007-09-29 03:48:45.625 272 12498.65 143.38 55304.00 88888.00 2007-09-29 03:48:45.750 272 12498.62 143.38 55303.97 88888.00 2007-09-29 03:48:45.875 272 12498.58 143.35 55303.95 88888.00 2007-09-29 03:48:46.000 272 12498.52 143.38 55303.90 88888.00 2007-09-29 03:48:46.125 272 12498.50 143.40 55303.95 88888.00 2007-09-29 03:48:46.250 272 12498.48 143.38 55303.93 88888.00 2007-09-29 03:48:46.375 272 12498.50 143.35 55303.90 88888.00 2007-09-29 03:48:46.500 272 12498.55 143.38 55303.90 88888.00 2007-09-29 03:48:46.625 272 12498.52 143.35 55303.88 88888.00 2007-09-29 03:48:46.750 272 12498.45 143.35 55303.88 88888.00 2007-09-29 03:48:46.875 272 12498.45 143.35 55303.85 88888.00 2007-09-29 03:48:47.000 272 12498.48 143.35 55303.85 88888.00 2007-09-29 03:48:47.125 272 12498.50 143.38 55303.88 88888.00 2007-09-29 03:48:47.250 272 12498.50 143.38 55303.85 88888.00 2007-09-29 03:48:47.375 272 12498.48 143.38 55303.88 88888.00 2007-09-29 03:48:47.500 272 12498.50 143.32 55303.85 88888.00 2007-09-29 03:48:47.625 272 12498.52 143.40 55303.85 88888.00 2007-09-29 03:48:47.750 272 12498.45 143.45 55303.82 88888.00 2007-09-29 03:48:47.875 272 12498.45 143.45 55303.80 88888.00 2007-09-29 03:48:48.000 272 12498.48 143.40 55303.80 88888.00 2007-09-29 03:48:48.125 272 12498.60 143.43 55303.78 88888.00 2007-09-29 03:48:48.250 272 12498.62 143.45 55303.80 88888.00 2007-09-29 03:48:48.375 272 12498.62 143.43 55303.78 88888.00 2007-09-29 03:48:48.500 272 12498.52 143.43 55303.75 88888.00 2007-09-29 03:48:48.625 272 12498.45 143.47 55303.72 88888.00 2007-09-29 03:48:48.750 272 12498.40 143.47 55303.72 88888.00 2007-09-29 03:48:48.875 272 12498.38 143.43 55303.72 88888.00 2007-09-29 03:48:49.000 272 12498.33 143.35 55303.72 88888.00 2007-09-29 03:48:49.125 272 12498.35 143.40 55303.70 88888.00 2007-09-29 03:48:49.250 272 12498.35 143.50 55303.70 88888.00 2007-09-29 03:48:49.375 272 12498.38 143.47 55303.68 88888.00 2007-09-29 03:48:49.500 272 12498.33 143.43 55303.68 88888.00 2007-09-29 03:48:49.625 272 12498.27 143.40 55303.68 88888.00 2007-09-29 03:48:49.750 272 12498.30 143.40 55303.72 88888.00 2007-09-29 03:48:49.875 272 12498.27 143.40 55303.70 88888.00 2007-09-29 03:48:50.000 272 12498.27 143.38 55303.68 88888.00 2007-09-29 03:48:50.125 272 12498.30 143.43 55303.68 88888.00 2007-09-29 03:48:50.250 272 12498.23 143.38 55303.72 88888.00 2007-09-29 03:48:50.375 272 12498.25 143.40 55303.70 88888.00 2007-09-29 03:48:50.500 272 12498.20 143.32 55303.65 88888.00 2007-09-29 03:48:50.625 272 12498.12 143.28 55303.62 88888.00 2007-09-29 03:48:50.750 272 12498.10 143.28 55303.65 88888.00 2007-09-29 03:48:50.875 272 12498.10 143.32 55303.65 88888.00 2007-09-29 03:48:51.000 272 12498.10 143.32 55303.62 88888.00 2007-09-29 03:48:51.125 272 12498.10 143.35 55303.60 88888.00 2007-09-29 03:48:51.250 272 12498.08 143.35 55303.62 88888.00 2007-09-29 03:48:51.375 272 12498.10 143.35 55303.60 88888.00 2007-09-29 03:48:51.500 272 12498.02 143.30 55303.57 88888.00 2007-09-29 03:48:51.625 272 12497.95 143.28 55303.55 88888.00 2007-09-29 03:48:51.750 272 12497.95 143.22 55303.60 88888.00 2007-09-29 03:48:51.875 272 12498.02 143.28 55303.60 88888.00 2007-09-29 03:48:52.000 272 12498.05 143.28 55303.57 88888.00 2007-09-29 03:48:52.125 272 12497.95 143.22 55303.55 88888.00 2007-09-29 03:48:52.250 272 12497.98 143.20 55303.55 88888.00 2007-09-29 03:48:52.375 272 12498.02 143.20 55303.53 88888.00 2007-09-29 03:48:52.500 272 12497.92 143.20 55303.55 88888.00 2007-09-29 03:48:52.625 272 12497.88 143.20 55303.60 88888.00 2007-09-29 03:48:52.750 272 12497.92 143.20 55303.57 88888.00 2007-09-29 03:48:52.875 272 12497.95 143.25 55303.65 88888.00 2007-09-29 03:48:53.000 272 12497.95 143.18 55303.60 88888.00 2007-09-29 03:48:53.125 272 12497.92 143.12 55303.55 88888.00 2007-09-29 03:48:53.250 272 12497.88 143.03 55303.53 88888.00 2007-09-29 03:48:53.375 272 12497.95 143.07 55303.53 88888.00 2007-09-29 03:48:53.500 272 12498.00 143.15 55303.55 88888.00 2007-09-29 03:48:53.625 272 12497.98 143.12 55303.53 88888.00 2007-09-29 03:48:53.750 272 12497.88 143.10 55303.50 88888.00 2007-09-29 03:48:53.875 272 12497.88 143.07 55303.53 88888.00 2007-09-29 03:48:54.000 272 12497.92 143.10 55303.50 88888.00 2007-09-29 03:48:54.125 272 12497.92 143.10 55303.50 88888.00 2007-09-29 03:48:54.250 272 12497.90 143.10 55303.53 88888.00 2007-09-29 03:48:54.375 272 12497.90 143.10 55303.45 88888.00 2007-09-29 03:48:54.500 272 12497.88 143.12 55303.45 88888.00 2007-09-29 03:48:54.625 272 12497.85 143.15 55303.45 88888.00 2007-09-29 03:48:54.750 272 12497.77 143.15 55303.43 88888.00 2007-09-29 03:48:54.875 272 12497.80 143.12 55303.43 88888.00 2007-09-29 03:48:55.000 272 12497.85 143.07 55303.38 88888.00 2007-09-29 03:48:55.125 272 12497.85 143.07 55303.38 88888.00 2007-09-29 03:48:55.250 272 12497.80 143.07 55303.38 88888.00 2007-09-29 03:48:55.375 272 12497.80 143.07 55303.43 88888.00 2007-09-29 03:48:55.500 272 12497.83 143.12 55303.43 88888.00 2007-09-29 03:48:55.625 272 12497.80 143.15 55303.45 88888.00 2007-09-29 03:48:55.750 272 12497.75 143.12 55303.40 88888.00 2007-09-29 03:48:55.875 272 12497.70 143.05 55303.38 88888.00 2007-09-29 03:48:56.000 272 12497.70 143.00 55303.38 88888.00 2007-09-29 03:48:56.125 272 12497.65 142.97 55303.38 88888.00 2007-09-29 03:48:56.250 272 12497.60 142.97 55303.38 88888.00 2007-09-29 03:48:56.375 272 12497.55 143.00 55303.40 88888.00 2007-09-29 03:48:56.500 272 12497.52 143.05 55303.40 88888.00 2007-09-29 03:48:56.625 272 12497.58 143.03 55303.38 88888.00 2007-09-29 03:48:56.750 272 12497.52 143.00 55303.35 88888.00 2007-09-29 03:48:56.875 272 12497.50 142.97 55303.38 88888.00 2007-09-29 03:48:57.000 272 12497.40 142.97 55303.35 88888.00 2007-09-29 03:48:57.125 272 12497.38 142.95 55303.35 88888.00 2007-09-29 03:48:57.250 272 12497.38 142.93 55303.38 88888.00 2007-09-29 03:48:57.375 272 12497.40 142.93 55303.35 88888.00 2007-09-29 03:48:57.500 272 12497.40 142.95 55303.32 88888.00 2007-09-29 03:48:57.625 272 12497.38 142.90 55303.32 88888.00 2007-09-29 03:48:57.750 272 12497.33 142.88 55303.30 88888.00 2007-09-29 03:48:57.875 272 12497.33 142.85 55303.30 88888.00 2007-09-29 03:48:58.000 272 12497.35 142.90 55303.32 88888.00 2007-09-29 03:48:58.125 272 12497.33 142.93 55303.32 88888.00 2007-09-29 03:48:58.250 272 12497.30 142.88 55303.32 88888.00 2007-09-29 03:48:58.375 272 12497.27 142.85 55303.30 88888.00 2007-09-29 03:48:58.500 272 12497.20 142.80 55303.30 88888.00 2007-09-29 03:48:58.625 272 12497.25 142.78 55303.28 88888.00 2007-09-29 03:48:58.750 272 12497.23 142.75 55303.25 88888.00 2007-09-29 03:48:58.875 272 12497.20 142.75 55303.30 88888.00 2007-09-29 03:48:59.000 272 12497.20 142.80 55303.28 88888.00 2007-09-29 03:48:59.125 272 12497.10 142.78 55303.25 88888.00 2007-09-29 03:48:59.250 272 12497.00 142.70 55303.22 88888.00 2007-09-29 03:48:59.375 272 12497.08 142.78 55303.22 88888.00 2007-09-29 03:48:59.500 272 12497.00 142.78 55303.22 88888.00 2007-09-29 03:48:59.625 272 12496.90 142.72 55303.22 88888.00 2007-09-29 03:48:59.750 272 12496.77 142.68 55303.22 88888.00 2007-09-29 03:48:59.875 272 12496.83 142.62 55303.25 88888.00 2007-09-29 03:49:00.000 272 12496.85 142.65 55303.28 88888.00 2007-09-29 03:49:00.125 272 12496.85 142.62 55303.28 88888.00 2007-09-29 03:49:00.250 272 12496.77 142.55 55303.25 88888.00 2007-09-29 03:49:00.375 272 12496.77 142.57 55303.25 88888.00 2007-09-29 03:49:00.500 272 12496.75 142.60 55303.25 88888.00 2007-09-29 03:49:00.625 272 12496.73 142.55 55303.22 88888.00 2007-09-29 03:49:00.750 272 12496.62 142.50 55303.20 88888.00 2007-09-29 03:49:00.875 272 12496.58 142.45 55303.20 88888.00 2007-09-29 03:49:01.000 272 12496.58 142.45 55303.22 88888.00 2007-09-29 03:49:01.125 272 12496.58 142.43 55303.22 88888.00 2007-09-29 03:49:01.250 272 12496.40 142.35 55303.20 88888.00 2007-09-29 03:49:01.375 272 12496.40 142.38 55303.20 88888.00 2007-09-29 03:49:01.500 272 12496.52 142.40 55303.25 88888.00 2007-09-29 03:49:01.625 272 12496.55 142.40 55303.25 88888.00 2007-09-29 03:49:01.750 272 12496.40 142.30 55303.18 88888.00 2007-09-29 03:49:01.875 272 12496.30 142.25 55303.18 88888.00 2007-09-29 03:49:02.000 272 12496.25 142.25 55303.15 88888.00 2007-09-29 03:49:02.125 272 12496.25 142.30 55303.20 88888.00 2007-09-29 03:49:02.250 272 12496.23 142.20 55303.20 88888.00 2007-09-29 03:49:02.375 272 12496.25 142.20 55303.18 88888.00 2007-09-29 03:49:02.500 272 12496.12 142.20 55303.18 88888.00 2007-09-29 03:49:02.625 272 12496.05 142.12 55303.18 88888.00 2007-09-29 03:49:02.750 272 12496.05 142.10 55303.15 88888.00 2007-09-29 03:49:02.875 272 12496.05 142.10 55303.18 88888.00 2007-09-29 03:49:03.000 272 12496.02 142.12 55303.20 88888.00 2007-09-29 03:49:03.125 272 12496.02 142.10 55303.18 88888.00 2007-09-29 03:49:03.250 272 12496.02 142.05 55303.18 88888.00 2007-09-29 03:49:03.375 272 12496.05 142.07 55303.18 88888.00 2007-09-29 03:49:03.500 272 12496.05 142.10 55303.15 88888.00 2007-09-29 03:49:03.625 272 12495.98 142.05 55303.12 88888.00 2007-09-29 03:49:03.750 272 12495.88 142.05 55303.12 88888.00 2007-09-29 03:49:03.875 272 12495.85 142.05 55303.10 88888.00 2007-09-29 03:49:04.000 272 12495.88 142.07 55303.07 88888.00 2007-09-29 03:49:04.125 272 12495.90 142.05 55303.07 88888.00 2007-09-29 03:49:04.250 272 12495.80 142.00 55303.07 88888.00 2007-09-29 03:49:04.375 272 12495.83 141.97 55303.07 88888.00 2007-09-29 03:49:04.500 272 12495.88 142.00 55303.10 88888.00 2007-09-29 03:49:04.625 272 12495.90 142.00 55303.10 88888.00 2007-09-29 03:49:04.750 272 12496.00 142.03 55303.10 88888.00 2007-09-29 03:49:04.875 272 12495.98 142.03 55303.07 88888.00 2007-09-29 03:49:05.000 272 12495.95 141.95 55303.07 88888.00 2007-09-29 03:49:05.125 272 12495.90 141.95 55303.07 88888.00 2007-09-29 03:49:05.250 272 12495.80 141.97 55303.07 88888.00 2007-09-29 03:49:05.375 272 12495.85 141.97 55303.07 88888.00 2007-09-29 03:49:05.500 272 12495.88 141.95 55303.05 88888.00 2007-09-29 03:49:05.625 272 12495.83 141.88 55303.05 88888.00 2007-09-29 03:49:05.750 272 12495.73 141.82 55303.05 88888.00 2007-09-29 03:49:05.875 272 12495.67 141.80 55303.10 88888.00 2007-09-29 03:49:06.000 272 12495.75 141.82 55303.10 88888.00 2007-09-29 03:49:06.125 272 12495.77 141.80 55303.05 88888.00 2007-09-29 03:49:06.250 272 12495.75 141.75 55303.05 88888.00 2007-09-29 03:49:06.375 272 12495.73 141.72 55303.05 88888.00 2007-09-29 03:49:06.500 272 12495.62 141.70 55303.03 88888.00 2007-09-29 03:49:06.625 272 12495.65 141.68 55303.03 88888.00 2007-09-29 03:49:06.750 272 12495.75 141.78 55303.03 88888.00 2007-09-29 03:49:06.875 272 12495.75 141.78 55303.00 88888.00 2007-09-29 03:49:07.000 272 12495.77 141.70 55302.97 88888.00 2007-09-29 03:49:07.125 272 12495.70 141.65 55302.97 88888.00 2007-09-29 03:49:07.250 272 12495.60 141.60 55302.95 88888.00 2007-09-29 03:49:07.375 272 12495.62 141.62 55302.97 88888.00 2007-09-29 03:49:07.500 272 12495.65 141.57 55302.97 88888.00 2007-09-29 03:49:07.625 272 12495.62 141.55 55303.00 88888.00 2007-09-29 03:49:07.750 272 12495.67 141.60 55302.97 88888.00 2007-09-29 03:49:07.875 272 12495.73 141.57 55302.97 88888.00 2007-09-29 03:49:08.000 272 12495.67 141.55 55302.93 88888.00 2007-09-29 03:49:08.125 272 12495.65 141.55 55302.93 88888.00 2007-09-29 03:49:08.250 272 12495.60 141.53 55302.90 88888.00 2007-09-29 03:49:08.375 272 12495.62 141.53 55302.90 88888.00 2007-09-29 03:49:08.500 272 12495.62 141.47 55302.93 88888.00 2007-09-29 03:49:08.625 272 12495.62 141.45 55302.93 88888.00 2007-09-29 03:49:08.750 272 12495.65 141.43 55302.93 88888.00 2007-09-29 03:49:08.875 272 12495.67 141.47 55302.90 88888.00 2007-09-29 03:49:09.000 272 12495.65 141.45 55302.88 88888.00 2007-09-29 03:49:09.125 272 12495.60 141.45 55302.90 88888.00 2007-09-29 03:49:09.250 272 12495.60 141.35 55302.88 88888.00 2007-09-29 03:49:09.375 272 12495.58 141.32 55302.88 88888.00 2007-09-29 03:49:09.500 272 12495.55 141.32 55302.85 88888.00 2007-09-29 03:49:09.625 272 12495.52 141.35 55302.82 88888.00 2007-09-29 03:49:09.750 272 12495.60 141.45 55302.80 88888.00 2007-09-29 03:49:09.875 272 12495.65 141.43 55302.80 88888.00 2007-09-29 03:49:10.000 272 12495.65 141.43 55302.78 88888.00 2007-09-29 03:49:10.125 272 12495.65 141.38 55302.80 88888.00 2007-09-29 03:49:10.250 272 12495.58 141.32 55302.80 88888.00 2007-09-29 03:49:10.375 272 12495.62 141.30 55302.78 88888.00 2007-09-29 03:49:10.500 272 12495.67 141.30 55302.75 88888.00 2007-09-29 03:49:10.625 272 12495.67 141.30 55302.72 88888.00 2007-09-29 03:49:10.750 272 12495.70 141.35 55302.72 88888.00 2007-09-29 03:49:10.875 272 12495.70 141.35 55302.72 88888.00 2007-09-29 03:49:11.000 272 12495.65 141.30 55302.72 88888.00 2007-09-29 03:49:11.125 272 12495.58 141.30 55302.72 88888.00 2007-09-29 03:49:11.250 272 12495.52 141.30 55302.72 88888.00 2007-09-29 03:49:11.375 272 12495.50 141.32 55302.75 88888.00 2007-09-29 03:49:11.500 272 12495.50 141.32 55302.72 88888.00 2007-09-29 03:49:11.625 272 12495.60 141.32 55302.72 88888.00 2007-09-29 03:49:11.750 272 12495.60 141.28 55302.68 88888.00 2007-09-29 03:49:11.875 272 12495.58 141.22 55302.65 88888.00 2007-09-29 03:49:12.000 272 12495.50 141.20 55302.60 88888.00 2007-09-29 03:49:12.125 272 12495.45 141.25 55302.62 88888.00 2007-09-29 03:49:12.250 272 12495.55 141.30 55302.65 88888.00 2007-09-29 03:49:12.375 272 12495.65 141.32 55302.62 88888.00 2007-09-29 03:49:12.500 272 12495.62 141.25 55302.60 88888.00 2007-09-29 03:49:12.625 272 12495.62 141.28 55302.60 88888.00 2007-09-29 03:49:12.750 272 12495.62 141.28 55302.60 88888.00 2007-09-29 03:49:12.875 272 12495.55 141.20 55302.57 88888.00 2007-09-29 03:49:13.000 272 12495.48 141.22 55302.57 88888.00 2007-09-29 03:49:13.125 272 12495.40 141.25 55302.57 88888.00 2007-09-29 03:49:13.250 272 12495.35 141.22 55302.60 88888.00 2007-09-29 03:49:13.375 272 12495.42 141.22 55302.55 88888.00 2007-09-29 03:49:13.500 272 12495.45 141.20 55302.55 88888.00 2007-09-29 03:49:13.625 272 12495.50 141.15 55302.55 88888.00 2007-09-29 03:49:13.750 272 12495.50 141.15 55302.57 88888.00 2007-09-29 03:49:13.875 272 12495.45 141.18 55302.57 88888.00 2007-09-29 03:49:14.000 272 12495.42 141.20 55302.60 88888.00 2007-09-29 03:49:14.125 272 12495.35 141.18 55302.57 88888.00 2007-09-29 03:49:14.250 272 12495.35 141.12 55302.55 88888.00 2007-09-29 03:49:14.375 272 12495.33 141.07 55302.57 88888.00 2007-09-29 03:49:14.500 272 12495.25 141.07 55302.60 88888.00 2007-09-29 03:49:14.625 272 12495.33 141.07 55302.60 88888.00 2007-09-29 03:49:14.750 272 12495.35 141.05 55302.55 88888.00 2007-09-29 03:49:14.875 272 12495.30 141.03 55302.55 88888.00 2007-09-29 03:49:15.000 272 12495.23 141.03 55302.50 88888.00 2007-09-29 03:49:15.125 272 12495.23 141.03 55302.53 88888.00 2007-09-29 03:49:15.250 272 12495.20 141.03 55302.53 88888.00 2007-09-29 03:49:15.375 272 12495.15 140.97 55302.50 88888.00 2007-09-29 03:49:15.500 272 12495.12 140.97 55302.53 88888.00 2007-09-29 03:49:15.625 272 12495.17 140.97 55302.53 88888.00 2007-09-29 03:49:15.750 272 12495.20 140.97 55302.53 88888.00 2007-09-29 03:49:15.875 272 12495.12 140.93 55302.53 88888.00 2007-09-29 03:49:16.000 272 12495.05 140.85 55302.50 88888.00 2007-09-29 03:49:16.125 272 12495.00 140.85 55302.53 88888.00 2007-09-29 03:49:16.250 272 12494.88 140.88 55302.53 88888.00 2007-09-29 03:49:16.375 272 12494.90 140.82 55302.50 88888.00 2007-09-29 03:49:16.500 272 12494.90 140.80 55302.50 88888.00 2007-09-29 03:49:16.625 272 12494.88 140.78 55302.53 88888.00 2007-09-29 03:49:16.750 272 12494.88 140.80 55302.53 88888.00 2007-09-29 03:49:16.875 272 12494.85 140.78 55302.53 88888.00 2007-09-29 03:49:17.000 272 12494.75 140.75 55302.50 88888.00 2007-09-29 03:49:17.125 272 12494.67 140.72 55302.50 88888.00 2007-09-29 03:49:17.250 272 12494.67 140.62 55302.47 88888.00 2007-09-29 03:49:17.375 272 12494.75 140.62 55302.50 88888.00 2007-09-29 03:49:17.500 272 12494.77 140.65 55302.55 88888.00 2007-09-29 03:49:17.625 272 12494.73 140.68 55302.55 88888.00 2007-09-29 03:49:17.750 272 12494.65 140.62 55302.50 88888.00 2007-09-29 03:49:17.875 272 12494.55 140.57 55302.50 88888.00 2007-09-29 03:49:18.000 272 12494.52 140.53 55302.47 88888.00 2007-09-29 03:49:18.125 272 12494.48 140.55 55302.50 88888.00 2007-09-29 03:49:18.250 272 12494.48 140.55 55302.53 88888.00 2007-09-29 03:49:18.375 272 12494.48 140.53 55302.53 88888.00 2007-09-29 03:49:18.500 272 12494.40 140.47 55302.53 88888.00 2007-09-29 03:49:18.625 272 12494.27 140.47 55302.50 88888.00 2007-09-29 03:49:18.750 272 12494.25 140.43 55302.50 88888.00 2007-09-29 03:49:18.875 272 12494.23 140.40 55302.53 88888.00 2007-09-29 03:49:19.000 272 12494.25 140.43 55302.50 88888.00 2007-09-29 03:49:19.125 272 12494.20 140.40 55302.50 88888.00 2007-09-29 03:49:19.250 272 12494.08 140.32 55302.53 88888.00 2007-09-29 03:49:19.375 272 12494.10 140.35 55302.50 88888.00 2007-09-29 03:49:19.500 272 12494.08 140.35 55302.47 88888.00 2007-09-29 03:49:19.625 272 12494.05 140.40 55302.47 88888.00 2007-09-29 03:49:19.750 272 12494.10 140.38 55302.45 88888.00 2007-09-29 03:49:19.875 272 12494.05 140.28 55302.43 88888.00 2007-09-29 03:49:20.000 272 12494.05 140.30 55302.45 88888.00 2007-09-29 03:49:20.125 272 12494.12 140.28 55302.50 88888.00 2007-09-29 03:49:20.250 272 12494.10 140.18 55302.50 88888.00 2007-09-29 03:49:20.375 272 12494.05 140.20 55302.50 88888.00 2007-09-29 03:49:20.500 272 12494.00 140.20 55302.47 88888.00 2007-09-29 03:49:20.625 272 12493.98 140.20 55302.47 88888.00 2007-09-29 03:49:20.750 272 12493.98 140.15 55302.45 88888.00 2007-09-29 03:49:20.875 272 12494.00 140.15 55302.47 88888.00 2007-09-29 03:49:21.000 272 12494.02 140.20 55302.50 88888.00 2007-09-29 03:49:21.125 272 12494.05 140.25 55302.53 88888.00 2007-09-29 03:49:21.250 272 12494.00 140.20 55302.53 88888.00 2007-09-29 03:49:21.375 272 12493.92 140.12 55302.50 88888.00 2007-09-29 03:49:21.500 272 12493.90 140.10 55302.50 88888.00 2007-09-29 03:49:21.625 272 12493.92 140.12 55302.47 88888.00 2007-09-29 03:49:21.750 272 12493.98 140.10 55302.47 88888.00 2007-09-29 03:49:21.875 272 12493.95 140.07 55302.45 88888.00 2007-09-29 03:49:22.000 272 12493.90 140.07 55302.47 88888.00 2007-09-29 03:49:22.125 272 12493.92 140.10 55302.47 88888.00 2007-09-29 03:49:22.250 272 12493.95 140.12 55302.47 88888.00 2007-09-29 03:49:22.375 272 12493.83 140.10 55302.47 88888.00 2007-09-29 03:49:22.500 272 12493.73 140.03 55302.45 88888.00 2007-09-29 03:49:22.625 272 12493.70 140.05 55302.43 88888.00 2007-09-29 03:49:22.750 272 12493.83 140.07 55302.43 88888.00 2007-09-29 03:49:22.875 272 12493.88 140.12 55302.45 88888.00 2007-09-29 03:49:23.000 272 12493.83 140.05 55302.43 88888.00 2007-09-29 03:49:23.125 272 12493.70 140.00 55302.43 88888.00 2007-09-29 03:49:23.250 272 12493.67 140.00 55302.43 88888.00 2007-09-29 03:49:23.375 272 12493.65 140.00 55302.43 88888.00 2007-09-29 03:49:23.500 272 12493.58 139.95 55302.43 88888.00 2007-09-29 03:49:23.625 272 12493.65 140.05 55302.43 88888.00 2007-09-29 03:49:23.750 272 12493.73 140.12 55302.43 88888.00 2007-09-29 03:49:23.875 272 12493.75 140.07 55302.43 88888.00 2007-09-29 03:49:24.000 272 12493.70 140.03 55302.40 88888.00 2007-09-29 03:49:24.125 272 12493.65 140.07 55302.43 88888.00 2007-09-29 03:49:24.250 272 12493.60 140.07 55302.40 88888.00 2007-09-29 03:49:24.375 272 12493.60 140.07 55302.40 88888.00 2007-09-29 03:49:24.500 272 12493.60 140.05 55302.40 88888.00 2007-09-29 03:49:24.625 272 12493.58 140.07 55302.40 88888.00 2007-09-29 03:49:24.750 272 12493.55 140.07 55302.40 88888.00 2007-09-29 03:49:24.875 272 12493.55 140.03 55302.38 88888.00 2007-09-29 03:49:25.000 272 12493.58 140.03 55302.38 88888.00 2007-09-29 03:49:25.125 272 12493.58 140.05 55302.38 88888.00 2007-09-29 03:49:25.250 272 12493.60 140.05 55302.38 88888.00 2007-09-29 03:49:25.375 272 12493.58 140.03 55302.35 88888.00 2007-09-29 03:49:25.500 272 12493.58 140.03 55302.35 88888.00 2007-09-29 03:49:25.625 272 12493.58 140.05 55302.40 88888.00 2007-09-29 03:49:25.750 272 12493.60 140.10 55302.40 88888.00 2007-09-29 03:49:25.875 272 12493.58 140.07 55302.38 88888.00 2007-09-29 03:49:26.000 272 12493.60 140.05 55302.35 88888.00 2007-09-29 03:49:26.125 272 12493.60 140.07 55302.38 88888.00 2007-09-29 03:49:26.250 272 12493.52 140.10 55302.35 88888.00 2007-09-29 03:49:26.375 272 12493.52 140.15 55302.32 88888.00 2007-09-29 03:49:26.500 272 12493.52 140.07 55302.30 88888.00 2007-09-29 03:49:26.625 272 12493.52 140.03 55302.30 88888.00 2007-09-29 03:49:26.750 272 12493.52 140.03 55302.30 88888.00 2007-09-29 03:49:26.875 272 12493.52 140.05 55302.30 88888.00 2007-09-29 03:49:27.000 272 12493.58 140.10 55302.30 88888.00 2007-09-29 03:49:27.125 272 12493.60 140.10 55302.30 88888.00 2007-09-29 03:49:27.250 272 12493.55 140.10 55302.28 88888.00 2007-09-29 03:49:27.375 272 12493.50 140.10 55302.28 88888.00 2007-09-29 03:49:27.500 272 12493.45 140.10 55302.28 88888.00 2007-09-29 03:49:27.625 272 12493.48 140.12 55302.32 88888.00 2007-09-29 03:49:27.750 272 12493.50 140.20 55302.35 88888.00 2007-09-29 03:49:27.875 272 12493.52 140.25 55302.32 88888.00 2007-09-29 03:49:28.000 272 12493.52 140.22 55302.28 88888.00 2007-09-29 03:49:28.125 272 12493.55 140.25 55302.25 88888.00 2007-09-29 03:49:28.250 272 12493.55 140.30 55302.22 88888.00 2007-09-29 03:49:28.375 272 12493.62 140.38 55302.25 88888.00 2007-09-29 03:49:28.500 272 12493.60 140.38 55302.22 88888.00 2007-09-29 03:49:28.625 272 12493.55 140.35 55302.22 88888.00 2007-09-29 03:49:28.750 272 12493.55 140.38 55302.22 88888.00 2007-09-29 03:49:28.875 272 12493.55 140.35 55302.25 88888.00 2007-09-29 03:49:29.000 272 12493.60 140.40 55302.22 88888.00 2007-09-29 03:49:29.125 272 12493.62 140.40 55302.22 88888.00 2007-09-29 03:49:29.250 272 12493.55 140.35 55302.20 88888.00 2007-09-29 03:49:29.375 272 12493.50 140.40 55302.18 88888.00 2007-09-29 03:49:29.500 272 12493.52 140.40 55302.15 88888.00 2007-09-29 03:49:29.625 272 12493.52 140.47 55302.18 88888.00 2007-09-29 03:49:29.750 272 12493.52 140.53 55302.15 88888.00 2007-09-29 03:49:29.875 272 12493.55 140.53 55302.18 88888.00 2007-09-29 03:49:30.000 272 12493.55 140.55 55302.20 88888.00 2007-09-29 03:49:30.125 272 12493.50 140.53 55302.15 88888.00 2007-09-29 03:49:30.250 272 12493.50 140.50 55302.18 88888.00 2007-09-29 03:49:30.375 272 12493.50 140.55 55302.20 88888.00 2007-09-29 03:49:30.500 272 12493.42 140.55 55302.20 88888.00 2007-09-29 03:49:30.625 272 12493.40 140.53 55302.18 88888.00 2007-09-29 03:49:30.750 272 12493.42 140.60 55302.15 88888.00 2007-09-29 03:49:30.875 272 12493.40 140.57 55302.15 88888.00 2007-09-29 03:49:31.000 272 12493.35 140.60 55302.12 88888.00 2007-09-29 03:49:31.125 272 12493.35 140.65 55302.15 88888.00 2007-09-29 03:49:31.250 272 12493.42 140.68 55302.18 88888.00 2007-09-29 03:49:31.375 272 12493.38 140.68 55302.15 88888.00 2007-09-29 03:49:31.500 272 12493.30 140.60 55302.15 88888.00 2007-09-29 03:49:31.625 272 12493.38 140.57 55302.15 88888.00 2007-09-29 03:49:31.750 272 12493.33 140.62 55302.18 88888.00 2007-09-29 03:49:31.875 272 12493.35 140.70 55302.18 88888.00 2007-09-29 03:49:32.000 272 12493.33 140.72 55302.18 88888.00 2007-09-29 03:49:32.125 272 12493.27 140.65 55302.12 88888.00 2007-09-29 03:49:32.250 272 12493.27 140.65 55302.12 88888.00 2007-09-29 03:49:32.375 272 12493.25 140.70 55302.12 88888.00 2007-09-29 03:49:32.500 272 12493.17 140.72 55302.10 88888.00 2007-09-29 03:49:32.625 272 12493.17 140.70 55302.05 88888.00 2007-09-29 03:49:32.750 272 12493.23 140.70 55302.07 88888.00 2007-09-29 03:49:32.875 272 12493.23 140.70 55302.10 88888.00 2007-09-29 03:49:33.000 272 12493.12 140.72 55302.12 88888.00 2007-09-29 03:49:33.125 272 12492.98 140.70 55302.10 88888.00 2007-09-29 03:49:33.250 272 12493.02 140.75 55302.10 88888.00 2007-09-29 03:49:33.375 272 12493.08 140.78 55302.10 88888.00 2007-09-29 03:49:33.500 272 12493.08 140.75 55302.03 88888.00 2007-09-29 03:49:33.625 272 12493.05 140.75 55302.05 88888.00 2007-09-29 03:49:33.750 272 12493.02 140.78 55302.03 88888.00 2007-09-29 03:49:33.875 272 12493.02 140.72 55301.97 88888.00 2007-09-29 03:49:34.000 272 12492.95 140.75 55302.00 88888.00 2007-09-29 03:49:34.125 272 12492.95 140.75 55302.03 88888.00 2007-09-29 03:49:34.250 272 12492.98 140.78 55302.03 88888.00 2007-09-29 03:49:34.375 272 12493.00 140.82 55302.00 88888.00 2007-09-29 03:49:34.500 272 12492.95 140.85 55302.05 88888.00 2007-09-29 03:49:34.625 272 12492.90 140.82 55302.03 88888.00 2007-09-29 03:49:34.750 272 12492.92 140.80 55302.03 88888.00 2007-09-29 03:49:34.875 272 12492.92 140.80 55302.00 88888.00 2007-09-29 03:49:35.000 272 12492.90 140.82 55302.00 88888.00 2007-09-29 03:49:35.125 272 12492.85 140.88 55302.05 88888.00 2007-09-29 03:49:35.250 272 12492.90 140.95 55302.05 88888.00 2007-09-29 03:49:35.375 272 12493.00 140.93 55302.00 88888.00 2007-09-29 03:49:35.500 272 12492.92 140.93 55301.97 88888.00 2007-09-29 03:49:35.625 272 12492.90 140.95 55302.00 88888.00 2007-09-29 03:49:35.750 272 12492.92 140.97 55302.00 88888.00 2007-09-29 03:49:35.875 272 12492.95 140.97 55301.97 88888.00 2007-09-29 03:49:36.000 272 12493.05 141.03 55302.00 88888.00 2007-09-29 03:49:36.125 272 12493.02 141.00 55301.97 88888.00 2007-09-29 03:49:36.250 272 12492.90 141.00 55301.97 88888.00 2007-09-29 03:49:36.375 272 12492.90 141.05 55301.95 88888.00 2007-09-29 03:49:36.500 272 12492.88 141.03 55301.95 88888.00 2007-09-29 03:49:36.625 272 12492.88 141.05 55301.95 88888.00 2007-09-29 03:49:36.750 272 12492.88 141.05 55301.93 88888.00 2007-09-29 03:49:36.875 272 12492.83 141.03 55301.93 88888.00 2007-09-29 03:49:37.000 272 12492.80 141.05 55301.93 88888.00 2007-09-29 03:49:37.125 272 12492.83 141.03 55301.90 88888.00 2007-09-29 03:49:37.250 272 12492.90 141.10 55301.95 88888.00 2007-09-29 03:49:37.375 272 12492.98 141.15 55301.95 88888.00 2007-09-29 03:49:37.500 272 12493.00 141.18 55301.93 88888.00 2007-09-29 03:49:37.625 272 12493.00 141.12 55301.90 88888.00 2007-09-29 03:49:37.750 272 12493.02 141.15 55301.90 88888.00 2007-09-29 03:49:37.875 272 12493.12 141.20 55301.90 88888.00 2007-09-29 03:49:38.000 272 12493.02 141.18 55301.88 88888.00 2007-09-29 03:49:38.125 272 12492.85 141.15 55301.85 88888.00 2007-09-29 03:49:38.250 272 12492.83 141.20 55301.85 88888.00 2007-09-29 03:49:38.375 272 12492.90 141.28 55301.90 88888.00 2007-09-29 03:49:38.500 272 12492.95 141.25 55301.90 88888.00 2007-09-29 03:49:38.625 272 12492.90 141.28 55301.88 88888.00 2007-09-29 03:49:38.750 272 12492.85 141.25 55301.82 88888.00 2007-09-29 03:49:38.875 272 12492.90 141.22 55301.85 88888.00 2007-09-29 03:49:39.000 272 12492.92 141.25 55301.85 88888.00 2007-09-29 03:49:39.125 272 12492.90 141.28 55301.85 88888.00 2007-09-29 03:49:39.250 272 12492.85 141.28 55301.90 88888.00 2007-09-29 03:49:39.375 272 12492.88 141.30 55301.88 88888.00 2007-09-29 03:49:39.500 272 12492.92 141.32 55301.88 88888.00 2007-09-29 03:49:39.625 272 12492.92 141.30 55301.85 88888.00 2007-09-29 03:49:39.750 272 12492.88 141.30 55301.80 88888.00 2007-09-29 03:49:39.875 272 12492.88 141.38 55301.85 88888.00 2007-09-29 03:49:40.000 272 12492.85 141.35 55301.85 88888.00 2007-09-29 03:49:40.125 272 12492.80 141.28 55301.82 88888.00 2007-09-29 03:49:40.250 272 12492.80 141.28 55301.82 88888.00 2007-09-29 03:49:40.375 272 12492.77 141.25 55301.80 88888.00 2007-09-29 03:49:40.500 272 12492.75 141.28 55301.80 88888.00 2007-09-29 03:49:40.625 272 12492.85 141.32 55301.82 88888.00 2007-09-29 03:49:40.750 272 12492.83 141.35 55301.80 88888.00 2007-09-29 03:49:40.875 272 12492.75 141.40 55301.80 88888.00 2007-09-29 03:49:41.000 272 12492.73 141.40 55301.78 88888.00 2007-09-29 03:49:41.125 272 12492.77 141.40 55301.78 88888.00 2007-09-29 03:49:41.250 272 12492.85 141.40 55301.80 88888.00 2007-09-29 03:49:41.375 272 12492.77 141.38 55301.80 88888.00 2007-09-29 03:49:41.500 272 12492.70 141.35 55301.78 88888.00 2007-09-29 03:49:41.625 272 12492.65 141.35 55301.78 88888.00 2007-09-29 03:49:41.750 272 12492.60 141.38 55301.78 88888.00 2007-09-29 03:49:41.875 272 12492.58 141.40 55301.75 88888.00 2007-09-29 03:49:42.000 272 12492.52 141.40 55301.75 88888.00 2007-09-29 03:49:42.125 272 12492.48 141.40 55301.78 88888.00 2007-09-29 03:49:42.250 272 12492.50 141.45 55301.75 88888.00 2007-09-29 03:49:42.375 272 12492.52 141.45 55301.72 88888.00 2007-09-29 03:49:42.500 272 12492.58 141.47 55301.70 88888.00 2007-09-29 03:49:42.625 272 12492.55 141.50 55301.75 88888.00 2007-09-29 03:49:42.750 272 12492.48 141.50 55301.78 88888.00 2007-09-29 03:49:42.875 272 12492.45 141.50 55301.75 88888.00 2007-09-29 03:49:43.000 272 12492.50 141.55 55301.72 88888.00 2007-09-29 03:49:43.125 272 12492.48 141.60 55301.72 88888.00 2007-09-29 03:49:43.250 272 12492.45 141.55 55301.72 88888.00 2007-09-29 03:49:43.375 272 12492.45 141.50 55301.70 88888.00 2007-09-29 03:49:43.500 272 12492.42 141.47 55301.70 88888.00 2007-09-29 03:49:43.625 272 12492.38 141.50 55301.68 88888.00 2007-09-29 03:49:43.750 272 12492.38 141.53 55301.68 88888.00 2007-09-29 03:49:43.875 272 12492.35 141.55 55301.68 88888.00 2007-09-29 03:49:44.000 272 12492.33 141.57 55301.68 88888.00 2007-09-29 03:49:44.125 272 12492.30 141.60 55301.72 88888.00 2007-09-29 03:49:44.250 272 12492.27 141.57 55301.70 88888.00 2007-09-29 03:49:44.375 272 12492.33 141.57 55301.65 88888.00 2007-09-29 03:49:44.500 272 12492.33 141.55 55301.62 88888.00 2007-09-29 03:49:44.625 272 12492.38 141.53 55301.62 88888.00 2007-09-29 03:49:44.750 272 12492.38 141.55 55301.65 88888.00 2007-09-29 03:49:44.875 272 12492.33 141.57 55301.68 88888.00 2007-09-29 03:49:45.000 272 12492.25 141.60 55301.65 88888.00 2007-09-29 03:49:45.125 272 12492.25 141.62 55301.65 88888.00 2007-09-29 03:49:45.250 272 12492.20 141.60 55301.65 88888.00 2007-09-29 03:49:45.375 272 12492.27 141.65 55301.70 88888.00 2007-09-29 03:49:45.500 272 12492.35 141.65 55301.68 88888.00 2007-09-29 03:49:45.625 272 12492.27 141.65 55301.65 88888.00 2007-09-29 03:49:45.750 272 12492.17 141.70 55301.65 88888.00 2007-09-29 03:49:45.875 272 12492.15 141.68 55301.65 88888.00 2007-09-29 03:49:46.000 272 12492.20 141.68 55301.65 88888.00 2007-09-29 03:49:46.125 272 12492.20 141.65 55301.65 88888.00 2007-09-29 03:49:46.250 272 12492.17 141.68 55301.68 88888.00 2007-09-29 03:49:46.375 272 12492.12 141.72 55301.68 88888.00 2007-09-29 03:49:46.500 272 12492.00 141.65 55301.62 88888.00 2007-09-29 03:49:46.625 272 12491.98 141.65 55301.65 88888.00 2007-09-29 03:49:46.750 272 12491.95 141.65 55301.65 88888.00 2007-09-29 03:49:46.875 272 12491.95 141.72 55301.65 88888.00 2007-09-29 03:49:47.000 272 12491.98 141.72 55301.65 88888.00 2007-09-29 03:49:47.125 272 12491.92 141.65 55301.65 88888.00 2007-09-29 03:49:47.250 272 12491.90 141.65 55301.65 88888.00 2007-09-29 03:49:47.375 272 12491.88 141.65 55301.60 88888.00 2007-09-29 03:49:47.500 272 12491.83 141.62 55301.62 88888.00 2007-09-29 03:49:47.625 272 12491.80 141.65 55301.60 88888.00 2007-09-29 03:49:47.750 272 12491.75 141.62 55301.60 88888.00 2007-09-29 03:49:47.875 272 12491.75 141.62 55301.60 88888.00 2007-09-29 03:49:48.000 272 12491.77 141.65 55301.60 88888.00 2007-09-29 03:49:48.125 272 12491.67 141.62 55301.60 88888.00 2007-09-29 03:49:48.250 272 12491.62 141.62 55301.60 88888.00 2007-09-29 03:49:48.375 272 12491.65 141.65 55301.57 88888.00 2007-09-29 03:49:48.500 272 12491.62 141.60 55301.60 88888.00 2007-09-29 03:49:48.625 272 12491.60 141.60 55301.60 88888.00 2007-09-29 03:49:48.750 272 12491.58 141.60 55301.57 88888.00 2007-09-29 03:49:48.875 272 12491.55 141.62 55301.60 88888.00 2007-09-29 03:49:49.000 272 12491.58 141.70 55301.60 88888.00 2007-09-29 03:49:49.125 272 12491.60 141.68 55301.60 88888.00 2007-09-29 03:49:49.250 272 12491.52 141.62 55301.60 88888.00 2007-09-29 03:49:49.375 272 12491.50 141.60 55301.60 88888.00 2007-09-29 03:49:49.500 272 12491.42 141.62 55301.60 88888.00 2007-09-29 03:49:49.625 272 12491.38 141.65 55301.60 88888.00 2007-09-29 03:49:49.750 272 12491.38 141.65 55301.62 88888.00 2007-09-29 03:49:49.875 272 12491.40 141.62 55301.60 88888.00 2007-09-29 03:49:50.000 272 12491.40 141.60 55301.62 88888.00 2007-09-29 03:49:50.125 272 12491.25 141.57 55301.60 88888.00 2007-09-29 03:49:50.250 272 12491.15 141.57 55301.65 88888.00 2007-09-29 03:49:50.375 272 12491.17 141.62 55301.62 88888.00 2007-09-29 03:49:50.500 272 12491.20 141.62 55301.57 88888.00 2007-09-29 03:49:50.625 272 12491.20 141.62 55301.60 88888.00 2007-09-29 03:49:50.750 272 12491.23 141.68 55301.60 88888.00 2007-09-29 03:49:50.875 272 12491.20 141.65 55301.60 88888.00 2007-09-29 03:49:51.000 272 12491.08 141.60 55301.57 88888.00 2007-09-29 03:49:51.125 272 12491.00 141.60 55301.57 88888.00 2007-09-29 03:49:51.250 272 12490.98 141.60 55301.57 88888.00 2007-09-29 03:49:51.375 272 12490.88 141.55 55301.55 88888.00 2007-09-29 03:49:51.500 272 12490.90 141.55 55301.55 88888.00 2007-09-29 03:49:51.625 272 12490.95 141.57 55301.55 88888.00 2007-09-29 03:49:51.750 272 12490.85 141.55 55301.57 88888.00 2007-09-29 03:49:51.875 272 12490.77 141.53 55301.55 88888.00 2007-09-29 03:49:52.000 272 12490.77 141.53 55301.55 88888.00 2007-09-29 03:49:52.125 272 12490.80 141.47 55301.53 88888.00 2007-09-29 03:49:52.250 272 12490.77 141.47 55301.53 88888.00 2007-09-29 03:49:52.375 272 12490.80 141.50 55301.55 88888.00 2007-09-29 03:49:52.500 272 12490.80 141.53 55301.53 88888.00 2007-09-29 03:49:52.625 272 12490.70 141.45 55301.53 88888.00 2007-09-29 03:49:52.750 272 12490.60 141.43 55301.53 88888.00 2007-09-29 03:49:52.875 272 12490.52 141.40 55301.55 88888.00 2007-09-29 03:49:53.000 272 12490.48 141.32 55301.53 88888.00 2007-09-29 03:49:53.125 272 12490.42 141.32 55301.55 88888.00 2007-09-29 03:49:53.250 272 12490.42 141.43 55301.57 88888.00 2007-09-29 03:49:53.375 272 12490.48 141.43 55301.57 88888.00 2007-09-29 03:49:53.500 272 12490.38 141.35 55301.57 88888.00 2007-09-29 03:49:53.625 272 12490.25 141.30 55301.55 88888.00 2007-09-29 03:49:53.750 272 12490.23 141.30 55301.55 88888.00 2007-09-29 03:49:53.875 272 12490.23 141.32 55301.55 88888.00 2007-09-29 03:49:54.000 272 12490.25 141.30 55301.55 88888.00 2007-09-29 03:49:54.125 272 12490.23 141.28 55301.60 88888.00 2007-09-29 03:49:54.250 272 12490.12 141.25 55301.60 88888.00 2007-09-29 03:49:54.375 272 12490.05 141.28 55301.57 88888.00 2007-09-29 03:49:54.500 272 12490.05 141.25 55301.55 88888.00 2007-09-29 03:49:54.625 272 12490.10 141.30 55301.55 88888.00 2007-09-29 03:49:54.750 272 12490.12 141.32 55301.57 88888.00 2007-09-29 03:49:54.875 272 12490.08 141.28 55301.57 88888.00 2007-09-29 03:49:55.000 272 12489.90 141.20 55301.53 88888.00 2007-09-29 03:49:55.125 272 12489.83 141.25 55301.55 88888.00 2007-09-29 03:49:55.250 272 12489.83 141.22 55301.55 88888.00 2007-09-29 03:49:55.375 272 12489.80 141.20 55301.55 88888.00 2007-09-29 03:49:55.500 272 12489.75 141.18 55301.53 88888.00 2007-09-29 03:49:55.625 272 12489.67 141.18 55301.53 88888.00 2007-09-29 03:49:55.750 272 12489.62 141.20 55301.53 88888.00 2007-09-29 03:49:55.875 272 12489.60 141.12 55301.50 88888.00 2007-09-29 03:49:56.000 272 12489.65 141.10 55301.47 88888.00 2007-09-29 03:49:56.125 272 12489.65 141.18 55301.53 88888.00 2007-09-29 03:49:56.250 272 12489.65 141.28 55301.50 88888.00 2007-09-29 03:49:56.375 272 12489.62 141.22 55301.47 88888.00 2007-09-29 03:49:56.500 272 12489.55 141.15 55301.45 88888.00 2007-09-29 03:49:56.625 272 12489.50 141.12 55301.45 88888.00 2007-09-29 03:49:56.750 272 12489.50 141.25 55301.47 88888.00 2007-09-29 03:49:56.875 272 12489.50 141.25 55301.47 88888.00 2007-09-29 03:49:57.000 272 12489.48 141.22 55301.45 88888.00 2007-09-29 03:49:57.125 272 12489.48 141.22 55301.45 88888.00 2007-09-29 03:49:57.250 272 12489.52 141.25 55301.43 88888.00 2007-09-29 03:49:57.375 272 12489.58 141.25 55301.43 88888.00 2007-09-29 03:49:57.500 272 12489.52 141.22 55301.38 88888.00 2007-09-29 03:49:57.625 272 12489.45 141.20 55301.35 88888.00 2007-09-29 03:49:57.750 272 12489.35 141.22 55301.32 88888.00 2007-09-29 03:49:57.875 272 12489.35 141.20 55301.32 88888.00 2007-09-29 03:49:58.000 272 12489.38 141.22 55301.32 88888.00 2007-09-29 03:49:58.125 272 12489.38 141.22 55301.38 88888.00 2007-09-29 03:49:58.250 272 12489.33 141.12 55301.32 88888.00 2007-09-29 03:49:58.375 272 12489.33 141.15 55301.38 88888.00 2007-09-29 03:49:58.500 272 12489.38 141.20 55301.32 88888.00 2007-09-29 03:49:58.625 272 12489.45 141.18 55301.35 88888.00 2007-09-29 03:49:58.750 272 12489.42 141.20 55301.38 88888.00 2007-09-29 03:49:58.875 272 12489.40 141.22 55301.35 88888.00 2007-09-29 03:49:59.000 272 12489.40 141.20 55301.35 88888.00 2007-09-29 03:49:59.125 272 12489.40 141.20 55301.32 88888.00 2007-09-29 03:49:59.250 272 12489.45 141.20 55301.32 88888.00 2007-09-29 03:49:59.375 272 12489.52 141.25 55301.30 88888.00 2007-09-29 03:49:59.500 272 12489.58 141.25 55301.28 88888.00 2007-09-29 03:49:59.625 272 12489.50 141.18 55301.28 88888.00 2007-09-29 03:49:59.750 272 12489.38 141.12 55301.28 88888.00 2007-09-29 03:49:59.875 272 12489.35 141.15 55301.28 88888.00 2007-09-29 03:50:00.000 272 12489.33 141.15 55301.22 88888.00 2007-09-29 03:50:00.125 272 12489.35 141.12 55301.22 88888.00 2007-09-29 03:50:00.250 272 12489.30 141.12 55301.22 88888.00 2007-09-29 03:50:00.375 272 12489.35 141.20 55301.22 88888.00 2007-09-29 03:50:00.500 272 12489.38 141.18 55301.20 88888.00 2007-09-29 03:50:00.625 272 12489.38 141.20 55301.20 88888.00 2007-09-29 03:50:00.750 272 12489.40 141.15 55301.18 88888.00 2007-09-29 03:50:00.875 272 12489.42 141.12 55301.15 88888.00 2007-09-29 03:50:01.000 272 12489.45 141.15 55301.12 88888.00 2007-09-29 03:50:01.125 272 12489.45 141.10 55301.12 88888.00 2007-09-29 03:50:01.250 272 12489.40 141.05 55301.10 88888.00 2007-09-29 03:50:01.375 272 12489.40 141.03 55301.10 88888.00 2007-09-29 03:50:01.500 272 12489.38 141.05 55301.12 88888.00 2007-09-29 03:50:01.625 272 12489.30 141.07 55301.18 88888.00 2007-09-29 03:50:01.750 272 12489.23 141.07 55301.12 88888.00 2007-09-29 03:50:01.875 272 12489.20 141.03 55301.12 88888.00 2007-09-29 03:50:02.000 272 12489.27 141.07 55301.15 88888.00 2007-09-29 03:50:02.125 272 12489.35 141.10 55301.18 88888.00 2007-09-29 03:50:02.250 272 12489.38 141.07 55301.15 88888.00 2007-09-29 03:50:02.375 272 12489.35 141.05 55301.15 88888.00 2007-09-29 03:50:02.500 272 12489.30 141.00 55301.12 88888.00 2007-09-29 03:50:02.625 272 12489.38 141.00 55301.07 88888.00 2007-09-29 03:50:02.750 272 12489.40 141.03 55301.07 88888.00 2007-09-29 03:50:02.875 272 12489.40 141.03 55301.07 88888.00 2007-09-29 03:50:03.000 272 12489.33 140.95 55301.07 88888.00 2007-09-29 03:50:03.125 272 12489.40 140.95 55301.05 88888.00 2007-09-29 03:50:03.250 272 12489.42 140.90 55301.05 88888.00 2007-09-29 03:50:03.375 272 12489.48 140.90 55301.03 88888.00 2007-09-29 03:50:03.500 272 12489.42 140.88 55301.03 88888.00 2007-09-29 03:50:03.625 272 12489.42 140.90 55301.00 88888.00 2007-09-29 03:50:03.750 272 12489.40 140.85 55300.95 88888.00 2007-09-29 03:50:03.875 272 12489.42 140.88 55300.97 88888.00 2007-09-29 03:50:04.000 272 12489.40 140.85 55301.00 88888.00 2007-09-29 03:50:04.125 272 12489.33 140.85 55301.03 88888.00 2007-09-29 03:50:04.250 272 12489.27 140.78 55300.97 88888.00 2007-09-29 03:50:04.375 272 12489.38 140.82 55300.95 88888.00 2007-09-29 03:50:04.500 272 12489.38 140.75 55300.93 88888.00 2007-09-29 03:50:04.625 272 12489.38 140.72 55300.93 88888.00 2007-09-29 03:50:04.750 272 12489.38 140.75 55300.93 88888.00 2007-09-29 03:50:04.875 272 12489.40 140.70 55300.95 88888.00 2007-09-29 03:50:05.000 272 12489.40 140.68 55300.95 88888.00 2007-09-29 03:50:05.125 272 12489.38 140.62 55300.90 88888.00 2007-09-29 03:50:05.250 272 12489.35 140.55 55300.88 88888.00 2007-09-29 03:50:05.375 272 12489.38 140.55 55300.88 88888.00 2007-09-29 03:50:05.500 272 12489.33 140.57 55300.88 88888.00 2007-09-29 03:50:05.625 272 12489.27 140.57 55300.85 88888.00 2007-09-29 03:50:05.750 272 12489.33 140.55 55300.85 88888.00 2007-09-29 03:50:05.875 272 12489.40 140.50 55300.85 88888.00 2007-09-29 03:50:06.000 272 12489.38 140.50 55300.82 88888.00 2007-09-29 03:50:06.125 272 12489.30 140.43 55300.82 88888.00 2007-09-29 03:50:06.250 272 12489.27 140.43 55300.82 88888.00 2007-09-29 03:50:06.375 272 12489.40 140.43 55300.88 88888.00 2007-09-29 03:50:06.500 272 12489.48 140.43 55300.85 88888.00 2007-09-29 03:50:06.625 272 12489.45 140.40 55300.82 88888.00 2007-09-29 03:50:06.750 272 12489.38 140.35 55300.80 88888.00 2007-09-29 03:50:06.875 272 12489.38 140.35 55300.80 88888.00 2007-09-29 03:50:07.000 272 12489.33 140.25 55300.78 88888.00 2007-09-29 03:50:07.125 272 12489.25 140.18 55300.75 88888.00 2007-09-29 03:50:07.250 272 12489.15 140.15 55300.72 88888.00 2007-09-29 03:50:07.375 272 12489.20 140.12 55300.72 88888.00 2007-09-29 03:50:07.500 272 12489.20 140.10 55300.72 88888.00 2007-09-29 03:50:07.625 272 12489.15 140.07 55300.75 88888.00 2007-09-29 03:50:07.750 272 12489.15 140.05 55300.75 88888.00 2007-09-29 03:50:07.875 272 12489.05 139.97 55300.72 88888.00 2007-09-29 03:50:08.000 272 12489.00 139.97 55300.70 88888.00 2007-09-29 03:50:08.125 272 12489.12 140.03 55300.72 88888.00 2007-09-29 03:50:08.250 272 12489.15 140.00 55300.75 88888.00 2007-09-29 03:50:08.375 272 12489.10 139.97 55300.72 88888.00 2007-09-29 03:50:08.500 272 12489.10 139.90 55300.70 88888.00 2007-09-29 03:50:08.625 272 12489.10 139.88 55300.68 88888.00 2007-09-29 03:50:08.750 272 12489.08 139.90 55300.65 88888.00 2007-09-29 03:50:08.875 272 12489.10 139.82 55300.68 88888.00 2007-09-29 03:50:09.000 272 12489.10 139.80 55300.65 88888.00 2007-09-29 03:50:09.125 272 12489.08 139.75 55300.68 88888.00 2007-09-29 03:50:09.250 272 12489.05 139.72 55300.65 88888.00 2007-09-29 03:50:09.375 272 12489.05 139.72 55300.65 88888.00 2007-09-29 03:50:09.500 272 12488.95 139.60 55300.68 88888.00 2007-09-29 03:50:09.625 272 12488.90 139.57 55300.68 88888.00 2007-09-29 03:50:09.750 272 12488.85 139.57 55300.65 88888.00 2007-09-29 03:50:09.875 272 12488.90 139.55 55300.60 88888.00 2007-09-29 03:50:10.000 272 12488.88 139.50 55300.60 88888.00 2007-09-29 03:50:10.125 272 12488.85 139.47 55300.60 88888.00 2007-09-29 03:50:10.250 272 12488.80 139.43 55300.57 88888.00 2007-09-29 03:50:10.375 272 12488.85 139.43 55300.57 88888.00 2007-09-29 03:50:10.500 272 12488.90 139.40 55300.60 88888.00 2007-09-29 03:50:10.625 272 12488.85 139.38 55300.60 88888.00 2007-09-29 03:50:10.750 272 12488.77 139.28 55300.57 88888.00 2007-09-29 03:50:10.875 272 12488.75 139.20 55300.55 88888.00 2007-09-29 03:50:11.000 272 12488.70 139.18 55300.53 88888.00 2007-09-29 03:50:11.125 272 12488.75 139.22 55300.55 88888.00 2007-09-29 03:50:11.250 272 12488.75 139.22 55300.55 88888.00 2007-09-29 03:50:11.375 272 12488.73 139.15 55300.55 88888.00 2007-09-29 03:50:11.500 272 12488.75 139.10 55300.55 88888.00 2007-09-29 03:50:11.625 272 12488.73 139.07 55300.55 88888.00 2007-09-29 03:50:11.750 272 12488.67 139.05 55300.53 88888.00 2007-09-29 03:50:11.875 272 12488.67 139.03 55300.53 88888.00 2007-09-29 03:50:12.000 272 12488.65 139.00 55300.53 88888.00 2007-09-29 03:50:12.125 272 12488.73 138.95 55300.57 88888.00 2007-09-29 03:50:12.250 272 12488.73 138.85 55300.50 88888.00 2007-09-29 03:50:12.375 272 12488.70 138.82 55300.47 88888.00 2007-09-29 03:50:12.500 272 12488.70 138.85 55300.50 88888.00 2007-09-29 03:50:12.625 272 12488.73 138.88 55300.55 88888.00 2007-09-29 03:50:12.750 272 12488.77 138.80 55300.55 88888.00 2007-09-29 03:50:12.875 272 12488.70 138.70 55300.47 88888.00 2007-09-29 03:50:13.000 272 12488.75 138.68 55300.43 88888.00 2007-09-29 03:50:13.125 272 12488.75 138.68 55300.43 88888.00 2007-09-29 03:50:13.250 272 12488.67 138.62 55300.43 88888.00 2007-09-29 03:50:13.375 272 12488.73 138.65 55300.45 88888.00 2007-09-29 03:50:13.500 272 12488.77 138.62 55300.40 88888.00 2007-09-29 03:50:13.625 272 12488.77 138.65 55300.38 88888.00 2007-09-29 03:50:13.750 272 12488.75 138.55 55300.38 88888.00 2007-09-29 03:50:13.875 272 12488.73 138.53 55300.38 88888.00 2007-09-29 03:50:14.000 272 12488.73 138.57 55300.38 88888.00 2007-09-29 03:50:14.125 272 12488.75 138.57 55300.38 88888.00 2007-09-29 03:50:14.250 272 12488.75 138.45 55300.35 88888.00 2007-09-29 03:50:14.375 272 12488.77 138.50 55300.38 88888.00 2007-09-29 03:50:14.500 272 12488.80 138.45 55300.38 88888.00 2007-09-29 03:50:14.625 272 12488.73 138.45 55300.38 88888.00 2007-09-29 03:50:14.750 272 12488.70 138.47 55300.35 88888.00 2007-09-29 03:50:14.875 272 12488.70 138.40 55300.32 88888.00 2007-09-29 03:50:15.000 272 12488.75 138.38 55300.32 88888.00 2007-09-29 03:50:15.125 272 12488.80 138.45 55300.40 88888.00 2007-09-29 03:50:15.250 272 12488.80 138.35 55300.35 88888.00 2007-09-29 03:50:15.375 272 12488.83 138.28 55300.35 88888.00 2007-09-29 03:50:15.500 272 12488.83 138.28 55300.35 88888.00 2007-09-29 03:50:15.625 272 12488.77 138.30 55300.30 88888.00 2007-09-29 03:50:15.750 272 12488.75 138.28 55300.32 88888.00 2007-09-29 03:50:15.875 272 12488.80 138.28 55300.38 88888.00 2007-09-29 03:50:16.000 272 12488.83 138.28 55300.32 88888.00 2007-09-29 03:50:16.125 272 12488.75 138.20 55300.25 88888.00 2007-09-29 03:50:16.250 272 12488.62 138.10 55300.28 88888.00 2007-09-29 03:50:16.375 272 12488.67 138.12 55300.30 88888.00 2007-09-29 03:50:16.500 272 12488.75 138.15 55300.25 88888.00 2007-09-29 03:50:16.625 272 12488.75 138.15 55300.25 88888.00 2007-09-29 03:50:16.750 272 12488.70 138.15 55300.25 88888.00 2007-09-29 03:50:16.875 272 12488.75 138.15 55300.25 88888.00 2007-09-29 03:50:17.000 272 12488.73 138.07 55300.22 88888.00 2007-09-29 03:50:17.125 272 12488.70 138.05 55300.28 88888.00 2007-09-29 03:50:17.250 272 12488.65 138.05 55300.28 88888.00 2007-09-29 03:50:17.375 272 12488.70 138.00 55300.25 88888.00 2007-09-29 03:50:17.500 272 12488.75 138.05 55300.22 88888.00 2007-09-29 03:50:17.625 272 12488.77 138.03 55300.22 88888.00 2007-09-29 03:50:17.750 272 12488.77 138.00 55300.22 88888.00 2007-09-29 03:50:17.875 272 12488.70 137.95 55300.20 88888.00 2007-09-29 03:50:18.000 272 12488.73 137.97 55300.18 88888.00 2007-09-29 03:50:18.125 272 12488.80 137.97 55300.20 88888.00 2007-09-29 03:50:18.250 272 12488.75 137.90 55300.20 88888.00 2007-09-29 03:50:18.375 272 12488.77 137.88 55300.15 88888.00 2007-09-29 03:50:18.500 272 12488.80 137.90 55300.15 88888.00 2007-09-29 03:50:18.625 272 12488.90 137.93 55300.18 88888.00 2007-09-29 03:50:18.750 272 12488.92 137.90 55300.12 88888.00 2007-09-29 03:50:18.875 272 12488.88 137.85 55300.10 88888.00 2007-09-29 03:50:19.000 272 12488.80 137.80 55300.07 88888.00 2007-09-29 03:50:19.125 272 12488.85 137.80 55300.10 88888.00 2007-09-29 03:50:19.250 272 12488.85 137.80 55300.12 88888.00 2007-09-29 03:50:19.375 272 12488.90 137.82 55300.15 88888.00 2007-09-29 03:50:19.500 272 12488.92 137.80 55300.10 88888.00 2007-09-29 03:50:19.625 272 12488.88 137.75 55300.05 88888.00 2007-09-29 03:50:19.750 272 12488.88 137.75 55300.07 88888.00 2007-09-29 03:50:19.875 272 12488.88 137.70 55300.05 88888.00 2007-09-29 03:50:20.000 272 12488.90 137.65 55300.05 88888.00 2007-09-29 03:50:20.125 272 12488.92 137.70 55300.10 88888.00 2007-09-29 03:50:20.250 272 12488.95 137.82 55300.12 88888.00 2007-09-29 03:50:20.375 272 12488.95 137.80 55300.10 88888.00 2007-09-29 03:50:20.500 272 12488.92 137.70 55300.05 88888.00 2007-09-29 03:50:20.625 272 12488.92 137.60 55300.03 88888.00 2007-09-29 03:50:20.750 272 12488.92 137.60 55300.03 88888.00 2007-09-29 03:50:20.875 272 12489.00 137.62 55300.05 88888.00 2007-09-29 03:50:21.000 272 12489.05 137.65 55300.05 88888.00 2007-09-29 03:50:21.125 272 12489.15 137.65 55300.03 88888.00 2007-09-29 03:50:21.250 272 12489.10 137.57 55300.00 88888.00 2007-09-29 03:50:21.375 272 12488.98 137.53 55299.97 88888.00 2007-09-29 03:50:21.500 272 12488.98 137.57 55300.00 88888.00 2007-09-29 03:50:21.625 272 12489.05 137.57 55300.00 88888.00 2007-09-29 03:50:21.750 272 12489.02 137.57 55299.95 88888.00 2007-09-29 03:50:21.875 272 12489.00 137.60 55299.95 88888.00 2007-09-29 03:50:22.000 272 12489.02 137.55 55299.93 88888.00 2007-09-29 03:50:22.125 272 12489.00 137.53 55299.97 88888.00 2007-09-29 03:50:22.250 272 12489.00 137.55 55299.95 88888.00 2007-09-29 03:50:22.375 272 12489.02 137.55 55299.93 88888.00 2007-09-29 03:50:22.500 272 12488.98 137.50 55299.88 88888.00 2007-09-29 03:50:22.625 272 12489.05 137.45 55299.93 88888.00 2007-09-29 03:50:22.750 272 12489.15 137.50 55299.95 88888.00 2007-09-29 03:50:22.875 272 12489.23 137.50 55299.90 88888.00 2007-09-29 03:50:23.000 272 12489.20 137.45 55299.88 88888.00 2007-09-29 03:50:23.125 272 12489.23 137.45 55299.88 88888.00 2007-09-29 03:50:23.250 272 12489.25 137.47 55299.90 88888.00 2007-09-29 03:50:23.375 272 12489.33 137.45 55299.90 88888.00 2007-09-29 03:50:23.500 272 12489.38 137.50 55299.90 88888.00 2007-09-29 03:50:23.625 272 12489.38 137.47 55299.90 88888.00 2007-09-29 03:50:23.750 272 12489.40 137.45 55299.90 88888.00 2007-09-29 03:50:23.875 272 12489.45 137.45 55299.90 88888.00 2007-09-29 03:50:24.000 272 12489.45 137.40 55299.82 88888.00 2007-09-29 03:50:24.125 272 12489.42 137.40 55299.78 88888.00 2007-09-29 03:50:24.250 272 12489.38 137.35 55299.78 88888.00 2007-09-29 03:50:24.375 272 12489.45 137.40 55299.78 88888.00 2007-09-29 03:50:24.500 272 12489.42 137.45 55299.78 88888.00 2007-09-29 03:50:24.625 272 12489.48 137.47 55299.80 88888.00 2007-09-29 03:50:24.750 272 12489.55 137.47 55299.80 88888.00 2007-09-29 03:50:24.875 272 12489.58 137.40 55299.75 88888.00 2007-09-29 03:50:25.000 272 12489.65 137.38 55299.68 88888.00 2007-09-29 03:50:25.125 272 12489.65 137.43 55299.72 88888.00 2007-09-29 03:50:25.250 272 12489.60 137.40 55299.75 88888.00 2007-09-29 03:50:25.375 272 12489.62 137.45 55299.78 88888.00 2007-09-29 03:50:25.500 272 12489.77 137.43 55299.72 88888.00 2007-09-29 03:50:25.625 272 12489.83 137.40 55299.68 88888.00 2007-09-29 03:50:25.750 272 12489.85 137.40 55299.70 88888.00 2007-09-29 03:50:25.875 272 12489.85 137.43 55299.68 88888.00 2007-09-29 03:50:26.000 272 12489.83 137.38 55299.65 88888.00 2007-09-29 03:50:26.125 272 12489.85 137.38 55299.62 88888.00 2007-09-29 03:50:26.250 272 12489.88 137.38 55299.62 88888.00 2007-09-29 03:50:26.375 272 12489.95 137.43 55299.62 88888.00 2007-09-29 03:50:26.500 272 12489.98 137.38 55299.65 88888.00 2007-09-29 03:50:26.625 272 12490.05 137.40 55299.62 88888.00 2007-09-29 03:50:26.750 272 12490.15 137.45 55299.62 88888.00 2007-09-29 03:50:26.875 272 12490.15 137.40 55299.62 88888.00 2007-09-29 03:50:27.000 272 12490.08 137.32 55299.57 88888.00 2007-09-29 03:50:27.125 272 12490.10 137.35 55299.60 88888.00 2007-09-29 03:50:27.250 272 12490.20 137.32 55299.57 88888.00 2007-09-29 03:50:27.375 272 12490.23 137.32 55299.57 88888.00 2007-09-29 03:50:27.500 272 12490.25 137.35 55299.55 88888.00 2007-09-29 03:50:27.625 272 12490.30 137.38 55299.53 88888.00 2007-09-29 03:50:27.750 272 12490.33 137.35 55299.53 88888.00 2007-09-29 03:50:27.875 272 12490.35 137.32 55299.53 88888.00 2007-09-29 03:50:28.000 272 12490.35 137.35 55299.50 88888.00 2007-09-29 03:50:28.125 272 12490.40 137.35 55299.53 88888.00 2007-09-29 03:50:28.250 272 12490.45 137.35 55299.53 88888.00 2007-09-29 03:50:28.375 272 12490.50 137.35 55299.50 88888.00 2007-09-29 03:50:28.500 272 12490.48 137.30 55299.50 88888.00 2007-09-29 03:50:28.625 272 12490.50 137.32 55299.45 88888.00 2007-09-29 03:50:28.750 272 12490.50 137.30 55299.47 88888.00 2007-09-29 03:50:28.875 272 12490.60 137.32 55299.50 88888.00 2007-09-29 03:50:29.000 272 12490.62 137.35 55299.45 88888.00 2007-09-29 03:50:29.125 272 12490.60 137.32 55299.45 88888.00 2007-09-29 03:50:29.250 272 12490.60 137.30 55299.43 88888.00 2007-09-29 03:50:29.375 272 12490.65 137.30 55299.45 88888.00 2007-09-29 03:50:29.500 272 12490.70 137.32 55299.45 88888.00 2007-09-29 03:50:29.625 272 12490.77 137.35 55299.45 88888.00 2007-09-29 03:50:29.750 272 12490.77 137.32 55299.40 88888.00 2007-09-29 03:50:29.875 272 12490.70 137.30 55299.38 88888.00 2007-09-29 03:50:30.000 272 12490.70 137.40 55299.35 88888.00 2007-09-29 03:50:30.125 272 12490.77 137.47 55299.40 88888.00 2007-09-29 03:50:30.250 272 12490.90 137.45 55299.43 88888.00 2007-09-29 03:50:30.375 272 12490.88 137.43 55299.40 88888.00 2007-09-29 03:50:30.500 272 12490.85 137.43 55299.38 88888.00 2007-09-29 03:50:30.625 272 12490.88 137.45 55299.40 88888.00 2007-09-29 03:50:30.750 272 12490.90 137.45 55299.35 88888.00 2007-09-29 03:50:30.875 272 12490.98 137.47 55299.32 88888.00 2007-09-29 03:50:31.000 272 12491.05 137.47 55299.28 88888.00 2007-09-29 03:50:31.125 272 12491.05 137.43 55299.28 88888.00 2007-09-29 03:50:31.250 272 12491.08 137.43 55299.28 88888.00 2007-09-29 03:50:31.375 272 12491.12 137.50 55299.30 88888.00 2007-09-29 03:50:31.500 272 12491.23 137.55 55299.32 88888.00 2007-09-29 03:50:31.625 272 12491.20 137.55 55299.32 88888.00 2007-09-29 03:50:31.750 272 12491.15 137.55 55299.28 88888.00 2007-09-29 03:50:31.875 272 12491.10 137.50 55299.28 88888.00 2007-09-29 03:50:32.000 272 12491.17 137.53 55299.25 88888.00 2007-09-29 03:50:32.125 272 12491.25 137.60 55299.25 88888.00 2007-09-29 03:50:32.250 272 12491.23 137.60 55299.28 88888.00 2007-09-29 03:50:32.375 272 12491.35 137.60 55299.28 88888.00 2007-09-29 03:50:32.500 272 12491.33 137.57 55299.25 88888.00 2007-09-29 03:50:32.625 272 12491.33 137.60 55299.25 88888.00 2007-09-29 03:50:32.750 272 12491.27 137.68 55299.25 88888.00 2007-09-29 03:50:32.875 272 12491.33 137.72 55299.25 88888.00 2007-09-29 03:50:33.000 272 12491.38 137.72 55299.22 88888.00 2007-09-29 03:50:33.125 272 12491.38 137.72 55299.25 88888.00 2007-09-29 03:50:33.250 272 12491.35 137.68 55299.22 88888.00 2007-09-29 03:50:33.375 272 12491.33 137.68 55299.18 88888.00 2007-09-29 03:50:33.500 272 12491.33 137.65 55299.15 88888.00 2007-09-29 03:50:33.625 272 12491.38 137.72 55299.18 88888.00 2007-09-29 03:50:33.750 272 12491.45 137.80 55299.20 88888.00 2007-09-29 03:50:33.875 272 12491.50 137.82 55299.20 88888.00 2007-09-29 03:50:34.000 272 12491.60 137.82 55299.18 88888.00 2007-09-29 03:50:34.125 272 12491.58 137.82 55299.18 88888.00 2007-09-29 03:50:34.250 272 12491.52 137.85 55299.18 88888.00 2007-09-29 03:50:34.375 272 12491.58 137.90 55299.20 88888.00 2007-09-29 03:50:34.500 272 12491.52 137.88 55299.15 88888.00 2007-09-29 03:50:34.625 272 12491.52 137.88 55299.18 88888.00 2007-09-29 03:50:34.750 272 12491.58 137.90 55299.15 88888.00 2007-09-29 03:50:34.875 272 12491.62 137.90 55299.18 88888.00 2007-09-29 03:50:35.000 272 12491.65 137.97 55299.15 88888.00 2007-09-29 03:50:35.125 272 12491.62 137.97 55299.18 88888.00 2007-09-29 03:50:35.250 272 12491.60 137.97 55299.18 88888.00 2007-09-29 03:50:35.375 272 12491.65 138.00 55299.15 88888.00 2007-09-29 03:50:35.500 272 12491.67 138.03 55299.12 88888.00 2007-09-29 03:50:35.625 272 12491.67 138.05 55299.12 88888.00 2007-09-29 03:50:35.750 272 12491.75 138.15 55299.15 88888.00 2007-09-29 03:50:35.875 272 12491.77 138.18 55299.12 88888.00 2007-09-29 03:50:36.000 272 12491.75 138.15 55299.10 88888.00 2007-09-29 03:50:36.125 272 12491.75 138.18 55299.12 88888.00 2007-09-29 03:50:36.250 272 12491.73 138.15 55299.12 88888.00 2007-09-29 03:50:36.375 272 12491.70 138.15 55299.12 88888.00 2007-09-29 03:50:36.500 272 12491.73 138.22 55299.10 88888.00 2007-09-29 03:50:36.625 272 12491.80 138.30 55299.12 88888.00 2007-09-29 03:50:36.750 272 12491.83 138.30 55299.10 88888.00 2007-09-29 03:50:36.875 272 12491.83 138.28 55299.07 88888.00 2007-09-29 03:50:37.000 272 12491.88 138.30 55299.07 88888.00 2007-09-29 03:50:37.125 272 12491.88 138.32 55299.07 88888.00 2007-09-29 03:50:37.250 272 12491.88 138.35 55299.07 88888.00 2007-09-29 03:50:37.375 272 12491.90 138.38 55299.07 88888.00 2007-09-29 03:50:37.500 272 12491.90 138.40 55299.07 88888.00 2007-09-29 03:50:37.625 272 12491.90 138.45 55299.07 88888.00 2007-09-29 03:50:37.750 272 12491.90 138.45 55299.05 88888.00 2007-09-29 03:50:37.875 272 12491.88 138.45 55299.07 88888.00 2007-09-29 03:50:38.000 272 12491.98 138.50 55299.05 88888.00 2007-09-29 03:50:38.125 272 12492.05 138.53 55299.07 88888.00 2007-09-29 03:50:38.250 272 12492.02 138.53 55299.07 88888.00 2007-09-29 03:50:38.375 272 12491.98 138.55 55299.10 88888.00 2007-09-29 03:50:38.500 272 12492.00 138.60 55299.07 88888.00 2007-09-29 03:50:38.625 272 12492.00 138.60 55299.05 88888.00 2007-09-29 03:50:38.750 272 12491.95 138.60 55299.03 88888.00 2007-09-29 03:50:38.875 272 12491.92 138.60 55299.03 88888.00 2007-09-29 03:50:39.000 272 12491.95 138.65 55299.00 88888.00 2007-09-29 03:50:39.125 272 12492.00 138.65 55299.03 88888.00 2007-09-29 03:50:39.250 272 12491.98 138.62 55299.00 88888.00 2007-09-29 03:50:39.375 272 12491.95 138.68 55298.97 88888.00 2007-09-29 03:50:39.500 272 12492.00 138.75 55298.97 88888.00 2007-09-29 03:50:39.625 272 12492.08 138.82 55299.00 88888.00 2007-09-29 03:50:39.750 272 12492.12 138.78 55298.97 88888.00 2007-09-29 03:50:39.875 272 12492.08 138.78 55298.97 88888.00 2007-09-29 03:50:40.000 272 12492.08 138.82 55298.95 88888.00 2007-09-29 03:50:40.125 272 12492.12 138.80 55298.95 88888.00 2007-09-29 03:50:40.250 272 12492.10 138.78 55298.93 88888.00 2007-09-29 03:50:40.375 272 12492.23 138.85 55298.97 88888.00 2007-09-29 03:50:40.500 272 12492.27 138.85 55298.97 88888.00 2007-09-29 03:50:40.625 272 12492.25 138.93 55298.97 88888.00 2007-09-29 03:50:40.750 272 12492.30 138.97 55298.97 88888.00 2007-09-29 03:50:40.875 272 12492.33 139.00 55298.95 88888.00 2007-09-29 03:50:41.000 272 12492.33 138.97 55298.95 88888.00 2007-09-29 03:50:41.125 272 12492.33 139.05 55298.97 88888.00 2007-09-29 03:50:41.250 272 12492.35 139.07 55299.00 88888.00 2007-09-29 03:50:41.375 272 12492.38 139.05 55298.97 88888.00 2007-09-29 03:50:41.500 272 12492.40 139.07 55298.97 88888.00 2007-09-29 03:50:41.625 272 12492.48 139.15 55298.97 88888.00 2007-09-29 03:50:41.750 272 12492.45 139.18 55298.95 88888.00 2007-09-29 03:50:41.875 272 12492.45 139.18 55298.93 88888.00 2007-09-29 03:50:42.000 272 12492.40 139.20 55298.93 88888.00 2007-09-29 03:50:42.125 272 12492.45 139.30 55298.97 88888.00 2007-09-29 03:50:42.250 272 12492.58 139.30 55298.95 88888.00 2007-09-29 03:50:42.375 272 12492.58 139.25 55298.95 88888.00 2007-09-29 03:50:42.500 272 12492.55 139.32 55298.93 88888.00 2007-09-29 03:50:42.625 272 12492.50 139.38 55298.95 88888.00 2007-09-29 03:50:42.750 272 12492.50 139.40 55298.97 88888.00 2007-09-29 03:50:42.875 272 12492.55 139.43 55298.97 88888.00 2007-09-29 03:50:43.000 272 12492.62 139.50 55298.90 88888.00 2007-09-29 03:50:43.125 272 12492.65 139.55 55298.90 88888.00 2007-09-29 03:50:43.250 272 12492.60 139.57 55298.93 88888.00 2007-09-29 03:50:43.375 272 12492.55 139.57 55298.90 88888.00 2007-09-29 03:50:43.500 272 12492.65 139.65 55298.93 88888.00 2007-09-29 03:50:43.625 272 12492.80 139.72 55298.95 88888.00 2007-09-29 03:50:43.750 272 12492.85 139.72 55298.90 88888.00 2007-09-29 03:50:43.875 272 12492.88 139.75 55298.90 88888.00 2007-09-29 03:50:44.000 272 12492.90 139.78 55298.88 88888.00 2007-09-29 03:50:44.125 272 12492.92 139.85 55298.88 88888.00 2007-09-29 03:50:44.250 272 12492.90 139.82 55298.88 88888.00 2007-09-29 03:50:44.375 272 12492.98 139.82 55298.82 88888.00 2007-09-29 03:50:44.500 272 12492.95 139.90 55298.88 88888.00 2007-09-29 03:50:44.625 272 12493.00 139.97 55298.88 88888.00 2007-09-29 03:50:44.750 272 12493.02 139.95 55298.88 88888.00 2007-09-29 03:50:44.875 272 12493.00 139.97 55298.88 88888.00 2007-09-29 03:50:45.000 272 12493.08 140.00 55298.88 88888.00 2007-09-29 03:50:45.125 272 12493.12 140.07 55298.88 88888.00 2007-09-29 03:50:45.250 272 12493.12 140.07 55298.85 88888.00 2007-09-29 03:50:45.375 272 12493.12 140.12 55298.88 88888.00 2007-09-29 03:50:45.500 272 12493.10 140.10 55298.88 88888.00 2007-09-29 03:50:45.625 272 12493.12 140.10 55298.85 88888.00 2007-09-29 03:50:45.750 272 12493.12 140.15 55298.82 88888.00 2007-09-29 03:50:45.875 272 12493.17 140.30 55298.85 88888.00 2007-09-29 03:50:46.000 272 12493.23 140.28 55298.82 88888.00 2007-09-29 03:50:46.125 272 12493.23 140.22 55298.80 88888.00 2007-09-29 03:50:46.250 272 12493.17 140.25 55298.80 88888.00 2007-09-29 03:50:46.375 272 12493.17 140.35 55298.82 88888.00 2007-09-29 03:50:46.500 272 12493.27 140.40 55298.82 88888.00 2007-09-29 03:50:46.625 272 12493.30 140.45 55298.85 88888.00 2007-09-29 03:50:46.750 272 12493.30 140.45 55298.85 88888.00 2007-09-29 03:50:46.875 272 12493.30 140.53 55298.85 88888.00 2007-09-29 03:50:47.000 272 12493.33 140.57 55298.82 88888.00 2007-09-29 03:50:47.125 272 12493.35 140.57 55298.82 88888.00 2007-09-29 03:50:47.250 272 12493.30 140.60 55298.82 88888.00 2007-09-29 03:50:47.375 272 12493.30 140.65 55298.85 88888.00 2007-09-29 03:50:47.500 272 12493.40 140.72 55298.85 88888.00 2007-09-29 03:50:47.625 272 12493.45 140.80 55298.88 88888.00 2007-09-29 03:50:47.750 272 12493.38 140.82 55298.88 88888.00 2007-09-29 03:50:47.875 272 12493.30 140.78 55298.85 88888.00 2007-09-29 03:50:48.000 272 12493.30 140.85 55298.80 88888.00 2007-09-29 03:50:48.125 272 12493.38 140.88 55298.82 88888.00 2007-09-29 03:50:48.250 272 12493.38 140.80 55298.88 88888.00 2007-09-29 03:50:48.375 272 12493.38 140.88 55298.88 88888.00 2007-09-29 03:50:48.500 272 12493.40 140.95 55298.85 88888.00 2007-09-29 03:50:48.625 272 12493.35 140.97 55298.82 88888.00 2007-09-29 03:50:48.750 272 12493.38 141.00 55298.82 88888.00 2007-09-29 03:50:48.875 272 12493.38 141.00 55298.82 88888.00 2007-09-29 03:50:49.000 272 12493.40 141.05 55298.80 88888.00 2007-09-29 03:50:49.125 272 12493.40 141.10 55298.82 88888.00 2007-09-29 03:50:49.250 272 12493.33 141.12 55298.80 88888.00 2007-09-29 03:50:49.375 272 12493.38 141.15 55298.78 88888.00 2007-09-29 03:50:49.500 272 12493.42 141.18 55298.80 88888.00 2007-09-29 03:50:49.625 272 12493.45 141.25 55298.78 88888.00 2007-09-29 03:50:49.750 272 12493.42 141.25 55298.78 88888.00 2007-09-29 03:50:49.875 272 12493.40 141.22 55298.78 88888.00 2007-09-29 03:50:50.000 272 12493.40 141.25 55298.78 88888.00 2007-09-29 03:50:50.125 272 12493.42 141.32 55298.80 88888.00 2007-09-29 03:50:50.250 272 12493.38 141.40 55298.82 88888.00 2007-09-29 03:50:50.375 272 12493.25 141.40 55298.80 88888.00 2007-09-29 03:50:50.500 272 12493.17 141.35 55298.75 88888.00 2007-09-29 03:50:50.625 272 12493.20 141.40 55298.78 88888.00 2007-09-29 03:50:50.750 272 12493.25 141.47 55298.80 88888.00 2007-09-29 03:50:50.875 272 12493.30 141.50 55298.78 88888.00 2007-09-29 03:50:51.000 272 12493.30 141.50 55298.78 88888.00 2007-09-29 03:50:51.125 272 12493.27 141.47 55298.78 88888.00 2007-09-29 03:50:51.250 272 12493.35 141.53 55298.78 88888.00 2007-09-29 03:50:51.375 272 12493.42 141.55 55298.78 88888.00 2007-09-29 03:50:51.500 272 12493.50 141.60 55298.78 88888.00 2007-09-29 03:50:51.625 272 12493.50 141.62 55298.75 88888.00 2007-09-29 03:50:51.750 272 12493.45 141.65 55298.78 88888.00 2007-09-29 03:50:51.875 272 12493.45 141.68 55298.78 88888.00 2007-09-29 03:50:52.000 272 12493.48 141.70 55298.78 88888.00 2007-09-29 03:50:52.125 272 12493.52 141.75 55298.78 88888.00 2007-09-29 03:50:52.250 272 12493.52 141.72 55298.75 88888.00 2007-09-29 03:50:52.375 272 12493.52 141.75 55298.75 88888.00 2007-09-29 03:50:52.500 272 12493.52 141.78 55298.75 88888.00 2007-09-29 03:50:52.625 272 12493.55 141.80 55298.78 88888.00 2007-09-29 03:50:52.750 272 12493.52 141.82 55298.80 88888.00 2007-09-29 03:50:52.875 272 12493.55 141.82 55298.78 88888.00 2007-09-29 03:50:53.000 272 12493.55 141.82 55298.75 88888.00 2007-09-29 03:50:53.125 272 12493.65 141.88 55298.78 88888.00 2007-09-29 03:50:53.250 272 12493.60 141.90 55298.78 88888.00 2007-09-29 03:50:53.375 272 12493.60 141.88 55298.72 88888.00 2007-09-29 03:50:53.500 272 12493.55 141.90 55298.75 88888.00 2007-09-29 03:50:53.625 272 12493.52 141.90 55298.72 88888.00 2007-09-29 03:50:53.750 272 12493.55 141.97 55298.75 88888.00 2007-09-29 03:50:53.875 272 12493.60 142.03 55298.78 88888.00 2007-09-29 03:50:54.000 272 12493.58 142.05 55298.80 88888.00 2007-09-29 03:50:54.125 272 12493.48 141.97 55298.78 88888.00 2007-09-29 03:50:54.250 272 12493.50 142.03 55298.82 88888.00 2007-09-29 03:50:54.375 272 12493.58 142.05 55298.80 88888.00 2007-09-29 03:50:54.500 272 12493.48 141.97 55298.75 88888.00 2007-09-29 03:50:54.625 272 12493.48 141.97 55298.75 88888.00 2007-09-29 03:50:54.750 272 12493.52 142.00 55298.72 88888.00 2007-09-29 03:50:54.875 272 12493.52 142.05 55298.72 88888.00 2007-09-29 03:50:55.000 272 12493.42 142.05 55298.75 88888.00 2007-09-29 03:50:55.125 272 12493.45 142.10 55298.75 88888.00 2007-09-29 03:50:55.250 272 12493.50 142.12 55298.75 88888.00 2007-09-29 03:50:55.375 272 12493.40 142.10 55298.75 88888.00 2007-09-29 03:50:55.500 272 12493.33 142.12 55298.75 88888.00 2007-09-29 03:50:55.625 272 12493.35 142.20 55298.72 88888.00 2007-09-29 03:50:55.750 272 12493.33 142.15 55298.72 88888.00 2007-09-29 03:50:55.875 272 12493.33 142.18 55298.72 88888.00 2007-09-29 03:50:56.000 272 12493.33 142.20 55298.75 88888.00 2007-09-29 03:50:56.125 272 12493.35 142.18 55298.80 88888.00 2007-09-29 03:50:56.250 272 12493.35 142.20 55298.80 88888.00 2007-09-29 03:50:56.375 272 12493.38 142.22 55298.78 88888.00 2007-09-29 03:50:56.500 272 12493.33 142.20 55298.72 88888.00 2007-09-29 03:50:56.625 272 12493.30 142.20 55298.72 88888.00 2007-09-29 03:50:56.750 272 12493.30 142.18 55298.75 88888.00 2007-09-29 03:50:56.875 272 12493.33 142.20 55298.72 88888.00 2007-09-29 03:50:57.000 272 12493.38 142.25 55298.72 88888.00 2007-09-29 03:50:57.125 272 12493.38 142.22 55298.72 88888.00 2007-09-29 03:50:57.250 272 12493.30 142.20 55298.70 88888.00 2007-09-29 03:50:57.375 272 12493.27 142.25 55298.70 88888.00 2007-09-29 03:50:57.500 272 12493.27 142.30 55298.75 88888.00 2007-09-29 03:50:57.625 272 12493.27 142.22 55298.75 88888.00 2007-09-29 03:50:57.750 272 12493.25 142.20 55298.78 88888.00 2007-09-29 03:50:57.875 272 12493.23 142.22 55298.80 88888.00 2007-09-29 03:50:58.000 272 12493.23 142.22 55298.78 88888.00 2007-09-29 03:50:58.125 272 12493.20 142.25 55298.78 88888.00 2007-09-29 03:50:58.250 272 12493.17 142.25 55298.80 88888.00 2007-09-29 03:50:58.375 272 12493.23 142.30 55298.80 88888.00 2007-09-29 03:50:58.500 272 12493.25 142.32 55298.80 88888.00 2007-09-29 03:50:58.625 272 12493.20 142.22 55298.75 88888.00 2007-09-29 03:50:58.750 272 12493.15 142.22 55298.72 88888.00 2007-09-29 03:50:58.875 272 12493.15 142.32 55298.75 88888.00 2007-09-29 03:50:59.000 272 12493.12 142.28 55298.70 88888.00 2007-09-29 03:50:59.125 272 12493.05 142.22 55298.72 88888.00 2007-09-29 03:50:59.250 272 12493.02 142.25 55298.78 88888.00 2007-09-29 03:50:59.375 272 12493.00 142.35 55298.78 88888.00 2007-09-29 03:50:59.500 272 12492.90 142.35 55298.72 88888.00 2007-09-29 03:50:59.625 272 12492.92 142.28 55298.70 88888.00 2007-09-29 03:50:59.750 272 12492.95 142.28 55298.72 88888.00 2007-09-29 03:50:59.875 272 12492.98 142.28 55298.72 88888.00 2007-09-29 03:51:00.000 272 12493.02 142.32 55298.72 88888.00 2007-09-29 03:51:00.125 272 12493.05 142.32 55298.72 88888.00 2007-09-29 03:51:00.250 272 12492.95 142.25 55298.72 88888.00 2007-09-29 03:51:00.375 272 12492.95 142.32 55298.68 88888.00 2007-09-29 03:51:00.500 272 12492.98 142.35 55298.70 88888.00 2007-09-29 03:51:00.625 272 12492.95 142.30 55298.70 88888.00 2007-09-29 03:51:00.750 272 12492.95 142.25 55298.70 88888.00 2007-09-29 03:51:00.875 272 12492.98 142.30 55298.68 88888.00 2007-09-29 03:51:01.000 272 12492.98 142.32 55298.70 88888.00 2007-09-29 03:51:01.125 272 12492.92 142.35 55298.68 88888.00 2007-09-29 03:51:01.250 272 12492.85 142.30 55298.68 88888.00 2007-09-29 03:51:01.375 272 12492.90 142.30 55298.68 88888.00 2007-09-29 03:51:01.500 272 12492.98 142.28 55298.68 88888.00 2007-09-29 03:51:01.625 272 12492.98 142.28 55298.65 88888.00 2007-09-29 03:51:01.750 272 12492.98 142.35 55298.65 88888.00 2007-09-29 03:51:01.875 272 12492.92 142.32 55298.65 88888.00 2007-09-29 03:51:02.000 272 12492.85 142.32 55298.62 88888.00 2007-09-29 03:51:02.125 272 12492.88 142.38 55298.65 88888.00 2007-09-29 03:51:02.250 272 12492.95 142.43 55298.65 88888.00 2007-09-29 03:51:02.375 272 12492.95 142.40 55298.68 88888.00 2007-09-29 03:51:02.500 272 12492.83 142.47 55298.65 88888.00 2007-09-29 03:51:02.625 272 12492.80 142.45 55298.65 88888.00 2007-09-29 03:51:02.750 272 12492.83 142.40 55298.60 88888.00 2007-09-29 03:51:02.875 272 12492.83 142.35 55298.55 88888.00 2007-09-29 03:51:03.000 272 12492.80 142.38 55298.53 88888.00 2007-09-29 03:51:03.125 272 12492.77 142.45 55298.53 88888.00 2007-09-29 03:51:03.250 272 12492.77 142.45 55298.57 88888.00 2007-09-29 03:51:03.375 272 12492.85 142.47 55298.57 88888.00 2007-09-29 03:51:03.500 272 12492.90 142.43 55298.55 88888.00 2007-09-29 03:51:03.625 272 12492.98 142.43 55298.53 88888.00 2007-09-29 03:51:03.750 272 12493.00 142.45 55298.55 88888.00 2007-09-29 03:51:03.875 272 12492.92 142.45 55298.55 88888.00 2007-09-29 03:51:04.000 272 12492.92 142.47 55298.53 88888.00 2007-09-29 03:51:04.125 272 12492.92 142.53 55298.57 88888.00 2007-09-29 03:51:04.250 272 12492.90 142.55 55298.60 88888.00 2007-09-29 03:51:04.375 272 12492.92 142.50 55298.57 88888.00 2007-09-29 03:51:04.500 272 12492.90 142.47 55298.55 88888.00 2007-09-29 03:51:04.625 272 12492.90 142.53 55298.53 88888.00 2007-09-29 03:51:04.750 272 12492.95 142.53 55298.53 88888.00 2007-09-29 03:51:04.875 272 12492.95 142.47 55298.53 88888.00 2007-09-29 03:51:05.000 272 12493.05 142.47 55298.53 88888.00 2007-09-29 03:51:05.125 272 12493.02 142.53 55298.53 88888.00 2007-09-29 03:51:05.250 272 12492.95 142.50 55298.53 88888.00 2007-09-29 03:51:05.375 272 12492.95 142.53 55298.53 88888.00 2007-09-29 03:51:05.500 272 12492.95 142.53 55298.55 88888.00 2007-09-29 03:51:05.625 272 12492.98 142.55 55298.50 88888.00 2007-09-29 03:51:05.750 272 12493.02 142.55 55298.50 88888.00 2007-09-29 03:51:05.875 272 12492.98 142.55 55298.50 88888.00 2007-09-29 03:51:06.000 272 12492.90 142.53 55298.47 88888.00 2007-09-29 03:51:06.125 272 12492.90 142.57 55298.47 88888.00 2007-09-29 03:51:06.250 272 12493.02 142.53 55298.47 88888.00 2007-09-29 03:51:06.375 272 12493.05 142.55 55298.50 88888.00 2007-09-29 03:51:06.500 272 12493.05 142.55 55298.50 88888.00 2007-09-29 03:51:06.625 272 12493.00 142.53 55298.47 88888.00 2007-09-29 03:51:06.750 272 12493.00 142.57 55298.50 88888.00 2007-09-29 03:51:06.875 272 12493.05 142.55 55298.45 88888.00 2007-09-29 03:51:07.000 272 12493.05 142.55 55298.43 88888.00 2007-09-29 03:51:07.125 272 12493.05 142.53 55298.45 88888.00 2007-09-29 03:51:07.250 272 12493.00 142.50 55298.45 88888.00 2007-09-29 03:51:07.375 272 12493.02 142.50 55298.45 88888.00 2007-09-29 03:51:07.500 272 12493.02 142.50 55298.43 88888.00 2007-09-29 03:51:07.625 272 12493.08 142.50 55298.45 88888.00 2007-09-29 03:51:07.750 272 12493.08 142.50 55298.43 88888.00 2007-09-29 03:51:07.875 272 12493.05 142.43 55298.43 88888.00 2007-09-29 03:51:08.000 272 12493.00 142.43 55298.45 88888.00 2007-09-29 03:51:08.125 272 12492.95 142.40 55298.45 88888.00 2007-09-29 03:51:08.250 272 12492.95 142.35 55298.43 88888.00 2007-09-29 03:51:08.375 272 12493.00 142.40 55298.43 88888.00 2007-09-29 03:51:08.500 272 12492.95 142.40 55298.43 88888.00 2007-09-29 03:51:08.625 272 12492.90 142.38 55298.43 88888.00 2007-09-29 03:51:08.750 272 12492.90 142.32 55298.43 88888.00 2007-09-29 03:51:08.875 272 12492.85 142.32 55298.43 88888.00 2007-09-29 03:51:09.000 272 12492.80 142.30 55298.45 88888.00 2007-09-29 03:51:09.125 272 12492.77 142.32 55298.47 88888.00 2007-09-29 03:51:09.250 272 12492.70 142.28 55298.47 88888.00 2007-09-29 03:51:09.375 272 12492.70 142.25 55298.45 88888.00 2007-09-29 03:51:09.500 272 12492.73 142.22 55298.45 88888.00 2007-09-29 03:51:09.625 272 12492.75 142.25 55298.47 88888.00 2007-09-29 03:51:09.750 272 12492.67 142.22 55298.47 88888.00 2007-09-29 03:51:09.875 272 12492.62 142.20 55298.47 88888.00 2007-09-29 03:51:10.000 272 12492.62 142.12 55298.47 88888.00 2007-09-29 03:51:10.125 272 12492.60 142.07 55298.45 88888.00 2007-09-29 03:51:10.250 272 12492.55 142.05 55298.45 88888.00 2007-09-29 03:51:10.375 272 12492.58 142.10 55298.47 88888.00 2007-09-29 03:51:10.500 272 12492.55 142.10 55298.40 88888.00 2007-09-29 03:51:10.625 272 12492.48 142.03 55298.40 88888.00 2007-09-29 03:51:10.750 272 12492.55 142.00 55298.43 88888.00 2007-09-29 03:51:10.875 272 12492.62 142.03 55298.43 88888.00 2007-09-29 03:51:11.000 272 12492.55 142.03 55298.43 88888.00 2007-09-29 03:51:11.125 272 12492.52 142.05 55298.45 88888.00 2007-09-29 03:51:11.250 272 12492.42 141.95 55298.43 88888.00 2007-09-29 03:51:11.375 272 12492.42 141.95 55298.40 88888.00 2007-09-29 03:51:11.500 272 12492.48 141.97 55298.43 88888.00 2007-09-29 03:51:11.625 272 12492.55 141.93 55298.43 88888.00 2007-09-29 03:51:11.750 272 12492.58 141.93 55298.47 88888.00 2007-09-29 03:51:11.875 272 12492.52 141.93 55298.47 88888.00 2007-09-29 03:51:12.000 272 12492.40 141.82 55298.45 88888.00 2007-09-29 03:51:12.125 272 12492.40 141.80 55298.45 88888.00 2007-09-29 03:51:12.250 272 12492.35 141.85 55298.45 88888.00 2007-09-29 03:51:12.375 272 12492.40 141.80 55298.43 88888.00 2007-09-29 03:51:12.500 272 12492.38 141.78 55298.43 88888.00 2007-09-29 03:51:12.625 272 12492.35 141.72 55298.43 88888.00 2007-09-29 03:51:12.750 272 12492.35 141.70 55298.40 88888.00 2007-09-29 03:51:12.875 272 12492.38 141.68 55298.43 88888.00 2007-09-29 03:51:13.000 272 12492.42 141.75 55298.45 88888.00 2007-09-29 03:51:13.125 272 12492.38 141.75 55298.43 88888.00 2007-09-29 03:51:13.250 272 12492.25 141.68 55298.40 88888.00 2007-09-29 03:51:13.375 272 12492.25 141.70 55298.38 88888.00 2007-09-29 03:51:13.500 272 12492.25 141.68 55298.40 88888.00 2007-09-29 03:51:13.625 272 12492.33 141.72 55298.43 88888.00 2007-09-29 03:51:13.750 272 12492.33 141.72 55298.43 88888.00 2007-09-29 03:51:13.875 272 12492.35 141.68 55298.40 88888.00 2007-09-29 03:51:14.000 272 12492.33 141.62 55298.40 88888.00 2007-09-29 03:51:14.125 272 12492.35 141.60 55298.40 88888.00 2007-09-29 03:51:14.250 272 12492.38 141.65 55298.43 88888.00 2007-09-29 03:51:14.375 272 12492.40 141.65 55298.38 88888.00 2007-09-29 03:51:14.500 272 12492.33 141.57 55298.38 88888.00 2007-09-29 03:51:14.625 272 12492.25 141.53 55298.32 88888.00 2007-09-29 03:51:14.750 272 12492.30 141.53 55298.35 88888.00 2007-09-29 03:51:14.875 272 12492.35 141.57 55298.38 88888.00 2007-09-29 03:51:15.000 272 12492.35 141.57 55298.38 88888.00 2007-09-29 03:51:15.125 272 12492.27 141.53 55298.35 88888.00 2007-09-29 03:51:15.250 272 12492.23 141.53 55298.38 88888.00 2007-09-29 03:51:15.375 272 12492.27 141.55 55298.38 88888.00 2007-09-29 03:51:15.500 272 12492.27 141.55 55298.35 88888.00 2007-09-29 03:51:15.625 272 12492.20 141.53 55298.35 88888.00 2007-09-29 03:51:15.750 272 12492.17 141.50 55298.32 88888.00 2007-09-29 03:51:15.875 272 12492.17 141.45 55298.30 88888.00 2007-09-29 03:51:16.000 272 12492.15 141.43 55298.28 88888.00 2007-09-29 03:51:16.125 272 12492.12 141.45 55298.30 88888.00 2007-09-29 03:51:16.250 272 12492.12 141.45 55298.30 88888.00 2007-09-29 03:51:16.375 272 12492.10 141.47 55298.32 88888.00 2007-09-29 03:51:16.500 272 12492.02 141.50 55298.32 88888.00 2007-09-29 03:51:16.625 272 12492.05 141.50 55298.30 88888.00 2007-09-29 03:51:16.750 272 12492.05 141.50 55298.30 88888.00 2007-09-29 03:51:16.875 272 12492.00 141.47 55298.30 88888.00 2007-09-29 03:51:17.000 272 12491.95 141.43 55298.25 88888.00 2007-09-29 03:51:17.125 272 12491.98 141.45 55298.28 88888.00 2007-09-29 03:51:17.250 272 12491.95 141.50 55298.30 88888.00 2007-09-29 03:51:17.375 272 12491.95 141.45 55298.28 88888.00 2007-09-29 03:51:17.500 272 12491.95 141.43 55298.25 88888.00 2007-09-29 03:51:17.625 272 12491.95 141.40 55298.25 88888.00 2007-09-29 03:51:17.750 272 12491.95 141.35 55298.28 88888.00 2007-09-29 03:51:17.875 272 12491.92 141.43 55298.28 88888.00 2007-09-29 03:51:18.000 272 12491.92 141.43 55298.22 88888.00 2007-09-29 03:51:18.125 272 12491.95 141.43 55298.22 88888.00 2007-09-29 03:51:18.250 272 12491.90 141.45 55298.25 88888.00 2007-09-29 03:51:18.375 272 12491.98 141.45 55298.28 88888.00 2007-09-29 03:51:18.500 272 12491.95 141.38 55298.22 88888.00 2007-09-29 03:51:18.625 272 12491.88 141.40 55298.20 88888.00 2007-09-29 03:51:18.750 272 12491.83 141.43 55298.20 88888.00 2007-09-29 03:51:18.875 272 12491.80 141.38 55298.22 88888.00 2007-09-29 03:51:19.000 272 12491.83 141.32 55298.15 88888.00 2007-09-29 03:51:19.125 272 12491.88 141.38 55298.20 88888.00 2007-09-29 03:51:19.250 272 12491.88 141.38 55298.20 88888.00 2007-09-29 03:51:19.375 272 12491.83 141.43 55298.20 88888.00 2007-09-29 03:51:19.500 272 12491.80 141.40 55298.18 88888.00 2007-09-29 03:51:19.625 272 12491.77 141.38 55298.18 88888.00 2007-09-29 03:51:19.750 272 12491.80 141.32 55298.18 88888.00 2007-09-29 03:51:19.875 272 12491.83 141.38 55298.22 88888.00 2007-09-29 03:51:20.000 272 12491.88 141.38 55298.22 88888.00 2007-09-29 03:51:20.125 272 12491.80 141.38 55298.18 88888.00 2007-09-29 03:51:20.250 272 12491.77 141.38 55298.15 88888.00 2007-09-29 03:51:20.375 272 12491.80 141.35 55298.15 88888.00 2007-09-29 03:51:20.500 272 12491.77 141.32 55298.12 88888.00 2007-09-29 03:51:20.625 272 12491.75 141.35 55298.12 88888.00 2007-09-29 03:51:20.750 272 12491.73 141.32 55298.10 88888.00 2007-09-29 03:51:20.875 272 12491.67 141.30 55298.07 88888.00 2007-09-29 03:51:21.000 272 12491.70 141.30 55298.10 88888.00 2007-09-29 03:51:21.125 272 12491.65 141.32 55298.10 88888.00 2007-09-29 03:51:21.250 272 12491.60 141.28 55298.10 88888.00 2007-09-29 03:51:21.375 272 12491.65 141.28 55298.10 88888.00 2007-09-29 03:51:21.500 272 12491.67 141.30 55298.10 88888.00 2007-09-29 03:51:21.625 272 12491.70 141.35 55298.07 88888.00 2007-09-29 03:51:21.750 272 12491.70 141.38 55298.07 88888.00 2007-09-29 03:51:21.875 272 12491.60 141.32 55298.03 88888.00 2007-09-29 03:51:22.000 272 12491.58 141.22 55298.00 88888.00 2007-09-29 03:51:22.125 272 12491.65 141.25 55298.00 88888.00 2007-09-29 03:51:22.250 272 12491.70 141.25 55297.97 88888.00 2007-09-29 03:51:22.375 272 12491.67 141.20 55297.97 88888.00 2007-09-29 03:51:22.500 272 12491.62 141.20 55297.97 88888.00 2007-09-29 03:51:22.625 272 12491.58 141.25 55298.00 88888.00 2007-09-29 03:51:22.750 272 12491.65 141.30 55298.00 88888.00 2007-09-29 03:51:22.875 272 12491.67 141.28 55298.00 88888.00 2007-09-29 03:51:23.000 272 12491.62 141.28 55297.97 88888.00 2007-09-29 03:51:23.125 272 12491.62 141.32 55297.97 88888.00 2007-09-29 03:51:23.250 272 12491.62 141.30 55297.95 88888.00 2007-09-29 03:51:23.375 272 12491.65 141.30 55297.93 88888.00 2007-09-29 03:51:23.500 272 12491.65 141.30 55297.95 88888.00 2007-09-29 03:51:23.625 272 12491.70 141.32 55297.95 88888.00 2007-09-29 03:51:23.750 272 12491.62 141.30 55297.95 88888.00 2007-09-29 03:51:23.875 272 12491.60 141.28 55297.95 88888.00 2007-09-29 03:51:24.000 272 12491.55 141.28 55297.93 88888.00 2007-09-29 03:51:24.125 272 12491.50 141.28 55297.95 88888.00 2007-09-29 03:51:24.250 272 12491.45 141.25 55297.90 88888.00 2007-09-29 03:51:24.375 272 12491.50 141.22 55297.85 88888.00 2007-09-29 03:51:24.500 272 12491.48 141.28 55297.82 88888.00 2007-09-29 03:51:24.625 272 12491.45 141.28 55297.82 88888.00 2007-09-29 03:51:24.750 272 12491.45 141.28 55297.80 88888.00 2007-09-29 03:51:24.875 272 12491.48 141.35 55297.85 88888.00 2007-09-29 03:51:25.000 272 12491.42 141.43 55297.88 88888.00 2007-09-29 03:51:25.125 272 12491.40 141.40 55297.85 88888.00 2007-09-29 03:51:25.250 272 12491.38 141.32 55297.82 88888.00 2007-09-29 03:51:25.375 272 12491.35 141.30 55297.82 88888.00 2007-09-29 03:51:25.500 272 12491.35 141.38 55297.78 88888.00 2007-09-29 03:51:25.625 272 12491.40 141.38 55297.78 88888.00 2007-09-29 03:51:25.750 272 12491.38 141.35 55297.78 88888.00 2007-09-29 03:51:25.875 272 12491.38 141.38 55297.75 88888.00 2007-09-29 03:51:26.000 272 12491.40 141.40 55297.72 88888.00 2007-09-29 03:51:26.125 272 12491.45 141.43 55297.75 88888.00 2007-09-29 03:51:26.250 272 12491.50 141.40 55297.78 88888.00 2007-09-29 03:51:26.375 272 12491.50 141.43 55297.72 88888.00 2007-09-29 03:51:26.500 272 12491.45 141.38 55297.70 88888.00 2007-09-29 03:51:26.625 272 12491.45 141.43 55297.70 88888.00 2007-09-29 03:51:26.750 272 12491.48 141.47 55297.70 88888.00 2007-09-29 03:51:26.875 272 12491.50 141.47 55297.70 88888.00 2007-09-29 03:51:27.000 272 12491.50 141.45 55297.70 88888.00 2007-09-29 03:51:27.125 272 12491.42 141.47 55297.70 88888.00 2007-09-29 03:51:27.250 272 12491.38 141.47 55297.65 88888.00 2007-09-29 03:51:27.375 272 12491.38 141.47 55297.65 88888.00 2007-09-29 03:51:27.500 272 12491.33 141.47 55297.65 88888.00 2007-09-29 03:51:27.625 272 12491.33 141.50 55297.70 88888.00 2007-09-29 03:51:27.750 272 12491.40 141.53 55297.68 88888.00 2007-09-29 03:51:27.875 272 12491.38 141.50 55297.68 88888.00 2007-09-29 03:51:28.000 272 12491.35 141.53 55297.70 88888.00 2007-09-29 03:51:28.125 272 12491.30 141.53 55297.70 88888.00 2007-09-29 03:51:28.250 272 12491.23 141.50 55297.70 88888.00 2007-09-29 03:51:28.375 272 12491.35 141.60 55297.70 88888.00 2007-09-29 03:51:28.500 272 12491.40 141.62 55297.70 88888.00 2007-09-29 03:51:28.625 272 12491.40 141.60 55297.65 88888.00 2007-09-29 03:51:28.750 272 12491.35 141.60 55297.62 88888.00 2007-09-29 03:51:28.875 272 12491.30 141.60 55297.57 88888.00 2007-09-29 03:51:29.000 272 12491.33 141.65 55297.57 88888.00 2007-09-29 03:51:29.125 272 12491.27 141.62 55297.55 88888.00 2007-09-29 03:51:29.250 272 12491.25 141.60 55297.55 88888.00 2007-09-29 03:51:29.375 272 12491.33 141.62 55297.55 88888.00 2007-09-29 03:51:29.500 272 12491.27 141.62 55297.57 88888.00 2007-09-29 03:51:29.625 272 12491.23 141.70 55297.60 88888.00 2007-09-29 03:51:29.750 272 12491.20 141.72 55297.60 88888.00 2007-09-29 03:51:29.875 272 12491.15 141.72 55297.62 88888.00 2007-09-29 03:51:30.000 272 12491.20 141.80 55297.60 88888.00 2007-09-29 03:51:30.125 272 12491.17 141.72 55297.57 88888.00 2007-09-29 03:51:30.250 272 12491.05 141.62 55297.55 88888.00 2007-09-29 03:51:30.375 272 12491.12 141.72 55297.55 88888.00 2007-09-29 03:51:30.500 272 12491.23 141.78 55297.53 88888.00 2007-09-29 03:51:30.625 272 12491.20 141.75 55297.50 88888.00 2007-09-29 03:51:30.750 272 12491.20 141.78 55297.50 88888.00 2007-09-29 03:51:30.875 272 12491.12 141.78 55297.50 88888.00 2007-09-29 03:51:31.000 272 12491.12 141.80 55297.50 88888.00 2007-09-29 03:51:31.125 272 12491.10 141.78 55297.47 88888.00 2007-09-29 03:51:31.250 272 12491.02 141.72 55297.43 88888.00 2007-09-29 03:51:31.375 272 12491.02 141.78 55297.43 88888.00 2007-09-29 03:51:31.500 272 12491.08 141.80 55297.45 88888.00 2007-09-29 03:51:31.625 272 12491.05 141.85 55297.45 88888.00 2007-09-29 03:51:31.750 272 12491.00 141.80 55297.40 88888.00 2007-09-29 03:51:31.875 272 12491.00 141.78 55297.40 88888.00 2007-09-29 03:51:32.000 272 12491.00 141.80 55297.38 88888.00 2007-09-29 03:51:32.125 272 12491.02 141.80 55297.40 88888.00 2007-09-29 03:51:32.250 272 12491.05 141.75 55297.40 88888.00 2007-09-29 03:51:32.375 272 12490.98 141.78 55297.40 88888.00 2007-09-29 03:51:32.500 272 12490.92 141.75 55297.40 88888.00 2007-09-29 03:51:32.625 272 12490.95 141.78 55297.40 88888.00 2007-09-29 03:51:32.750 272 12490.98 141.78 55297.38 88888.00 2007-09-29 03:51:32.875 272 12490.98 141.75 55297.38 88888.00 2007-09-29 03:51:33.000 272 12491.00 141.75 55297.38 88888.00 2007-09-29 03:51:33.125 272 12490.98 141.75 55297.43 88888.00 2007-09-29 03:51:33.250 272 12490.88 141.72 55297.40 88888.00 2007-09-29 03:51:33.375 272 12490.92 141.78 55297.38 88888.00 2007-09-29 03:51:33.500 272 12490.95 141.82 55297.38 88888.00 2007-09-29 03:51:33.625 272 12490.95 141.80 55297.40 88888.00 2007-09-29 03:51:33.750 272 12490.92 141.80 55297.40 88888.00 2007-09-29 03:51:33.875 272 12490.95 141.82 55297.43 88888.00 2007-09-29 03:51:34.000 272 12490.90 141.85 55297.40 88888.00 2007-09-29 03:51:34.125 272 12490.85 141.82 55297.38 88888.00 2007-09-29 03:51:34.250 272 12490.83 141.80 55297.35 88888.00 2007-09-29 03:51:34.375 272 12490.85 141.82 55297.32 88888.00 2007-09-29 03:51:34.500 272 12490.88 141.82 55297.35 88888.00 2007-09-29 03:51:34.625 272 12490.88 141.82 55297.32 88888.00 2007-09-29 03:51:34.750 272 12490.83 141.80 55297.30 88888.00 2007-09-29 03:51:34.875 272 12490.73 141.75 55297.28 88888.00 2007-09-29 03:51:35.000 272 12490.70 141.72 55297.28 88888.00 2007-09-29 03:51:35.125 272 12490.73 141.75 55297.28 88888.00 2007-09-29 03:51:35.250 272 12490.73 141.80 55297.30 88888.00 2007-09-29 03:51:35.375 272 12490.70 141.85 55297.30 88888.00 2007-09-29 03:51:35.500 272 12490.65 141.82 55297.28 88888.00 2007-09-29 03:51:35.625 272 12490.62 141.80 55297.30 88888.00 2007-09-29 03:51:35.750 272 12490.73 141.85 55297.32 88888.00 2007-09-29 03:51:35.875 272 12490.73 141.85 55297.35 88888.00 2007-09-29 03:51:36.000 272 12490.73 141.78 55297.30 88888.00 2007-09-29 03:51:36.125 272 12490.67 141.80 55297.30 88888.00 2007-09-29 03:51:36.250 272 12490.62 141.85 55297.30 88888.00 2007-09-29 03:51:36.375 272 12490.67 141.88 55297.25 88888.00 2007-09-29 03:51:36.500 272 12490.67 141.82 55297.25 88888.00 2007-09-29 03:51:36.625 272 12490.60 141.80 55297.22 88888.00 2007-09-29 03:51:36.750 272 12490.52 141.72 55297.22 88888.00 2007-09-29 03:51:36.875 272 12490.55 141.72 55297.22 88888.00 2007-09-29 03:51:37.000 272 12490.58 141.78 55297.25 88888.00 2007-09-29 03:51:37.125 272 12490.52 141.80 55297.22 88888.00 2007-09-29 03:51:37.250 272 12490.52 141.82 55297.22 88888.00 2007-09-29 03:51:37.375 272 12490.62 141.82 55297.25 88888.00 2007-09-29 03:51:37.500 272 12490.55 141.80 55297.22 88888.00 2007-09-29 03:51:37.625 272 12490.52 141.82 55297.25 88888.00 2007-09-29 03:51:37.750 272 12490.50 141.80 55297.22 88888.00 2007-09-29 03:51:37.875 272 12490.52 141.80 55297.20 88888.00 2007-09-29 03:51:38.000 272 12490.45 141.80 55297.20 88888.00 2007-09-29 03:51:38.125 272 12490.42 141.80 55297.20 88888.00 2007-09-29 03:51:38.250 272 12490.40 141.80 55297.22 88888.00 2007-09-29 03:51:38.375 272 12490.48 141.82 55297.22 88888.00 2007-09-29 03:51:38.500 272 12490.48 141.80 55297.22 88888.00 2007-09-29 03:51:38.625 272 12490.45 141.80 55297.20 88888.00 2007-09-29 03:51:38.750 272 12490.40 141.80 55297.20 88888.00 2007-09-29 03:51:38.875 272 12490.38 141.82 55297.20 88888.00 2007-09-29 03:51:39.000 272 12490.33 141.80 55297.18 88888.00 2007-09-29 03:51:39.125 272 12490.30 141.78 55297.15 88888.00 2007-09-29 03:51:39.250 272 12490.23 141.85 55297.18 88888.00 2007-09-29 03:51:39.375 272 12490.33 141.90 55297.20 88888.00 2007-09-29 03:51:39.500 272 12490.30 141.80 55297.18 88888.00 2007-09-29 03:51:39.625 272 12490.33 141.80 55297.12 88888.00 2007-09-29 03:51:39.750 272 12490.35 141.82 55297.10 88888.00 2007-09-29 03:51:39.875 272 12490.33 141.80 55297.12 88888.00 2007-09-29 03:51:40.000 272 12490.27 141.80 55297.15 88888.00 2007-09-29 03:51:40.125 272 12490.25 141.80 55297.12 88888.00 2007-09-29 03:51:40.250 272 12490.25 141.72 55297.10 88888.00 2007-09-29 03:51:40.375 272 12490.20 141.70 55297.10 88888.00 2007-09-29 03:51:40.500 272 12490.20 141.75 55297.07 88888.00 2007-09-29 03:51:40.625 272 12490.25 141.78 55297.10 88888.00 2007-09-29 03:51:40.750 272 12490.25 141.78 55297.05 88888.00 2007-09-29 03:51:40.875 272 12490.23 141.70 55297.03 88888.00 2007-09-29 03:51:41.000 272 12490.25 141.72 55297.05 88888.00 2007-09-29 03:51:41.125 272 12490.27 141.78 55297.07 88888.00 2007-09-29 03:51:41.250 272 12490.20 141.72 55297.05 88888.00 2007-09-29 03:51:41.375 272 12490.17 141.70 55297.05 88888.00 2007-09-29 03:51:41.500 272 12490.15 141.70 55297.05 88888.00 2007-09-29 03:51:41.625 272 12490.17 141.72 55297.07 88888.00 2007-09-29 03:51:41.750 272 12490.12 141.72 55297.07 88888.00 2007-09-29 03:51:41.875 272 12490.05 141.70 55297.05 88888.00 2007-09-29 03:51:42.000 272 12490.10 141.72 55297.07 88888.00 2007-09-29 03:51:42.125 272 12490.15 141.78 55297.07 88888.00 2007-09-29 03:51:42.250 272 12490.10 141.70 55297.00 88888.00 2007-09-29 03:51:42.375 272 12490.08 141.70 55297.00 88888.00 2007-09-29 03:51:42.500 272 12490.10 141.65 55297.03 88888.00 2007-09-29 03:51:42.625 272 12490.00 141.62 55297.00 88888.00 2007-09-29 03:51:42.750 272 12489.98 141.62 55297.00 88888.00 2007-09-29 03:51:42.875 272 12490.02 141.65 55297.03 88888.00 2007-09-29 03:51:43.000 272 12490.10 141.70 55297.05 88888.00 2007-09-29 03:51:43.125 272 12490.05 141.70 55297.05 88888.00 2007-09-29 03:51:43.250 272 12490.02 141.68 55297.03 88888.00 2007-09-29 03:51:43.375 272 12489.98 141.65 55297.00 88888.00 2007-09-29 03:51:43.500 272 12489.92 141.62 55296.97 88888.00 2007-09-29 03:51:43.625 272 12489.92 141.60 55296.97 88888.00 2007-09-29 03:51:43.750 272 12489.80 141.65 55296.97 88888.00 2007-09-29 03:51:43.875 272 12489.77 141.65 55296.97 88888.00 2007-09-29 03:51:44.000 272 12489.73 141.65 55296.97 88888.00 2007-09-29 03:51:44.125 272 12489.67 141.62 55296.97 88888.00 2007-09-29 03:51:44.250 272 12489.62 141.57 55296.95 88888.00 2007-09-29 03:51:44.375 272 12489.65 141.55 55296.97 88888.00 2007-09-29 03:51:44.500 272 12489.70 141.57 55296.97 88888.00 2007-09-29 03:51:44.625 272 12489.70 141.62 55297.00 88888.00 2007-09-29 03:51:44.750 272 12489.65 141.62 55296.97 88888.00 2007-09-29 03:51:44.875 272 12489.60 141.65 55296.97 88888.00 2007-09-29 03:51:45.000 272 12489.60 141.65 55296.95 88888.00 2007-09-29 03:51:45.125 272 12489.58 141.57 55296.90 88888.00 2007-09-29 03:51:45.250 272 12489.65 141.57 55296.93 88888.00 2007-09-29 03:51:45.375 272 12489.60 141.57 55296.93 88888.00 2007-09-29 03:51:45.500 272 12489.55 141.60 55296.93 88888.00 2007-09-29 03:51:45.625 272 12489.55 141.57 55296.93 88888.00 2007-09-29 03:51:45.750 272 12489.55 141.55 55296.88 88888.00 2007-09-29 03:51:45.875 272 12489.55 141.53 55296.90 88888.00 2007-09-29 03:51:46.000 272 12489.55 141.57 55296.90 88888.00 2007-09-29 03:51:46.125 272 12489.58 141.65 55296.95 88888.00 2007-09-29 03:51:46.250 272 12489.52 141.57 55296.93 88888.00 2007-09-29 03:51:46.375 272 12489.52 141.55 55296.90 88888.00 2007-09-29 03:51:46.500 272 12489.55 141.60 55296.90 88888.00 2007-09-29 03:51:46.625 272 12489.55 141.62 55296.90 88888.00 2007-09-29 03:51:46.750 272 12489.45 141.57 55296.93 88888.00 2007-09-29 03:51:46.875 272 12489.35 141.47 55296.88 88888.00 2007-09-29 03:51:47.000 272 12489.30 141.47 55296.88 88888.00 2007-09-29 03:51:47.125 272 12489.35 141.53 55296.93 88888.00 2007-09-29 03:51:47.250 272 12489.27 141.50 55296.88 88888.00 2007-09-29 03:51:47.375 272 12489.27 141.50 55296.85 88888.00 2007-09-29 03:51:47.500 272 12489.27 141.47 55296.82 88888.00 2007-09-29 03:51:47.625 272 12489.20 141.47 55296.82 88888.00 2007-09-29 03:51:47.750 272 12489.17 141.45 55296.82 88888.00 2007-09-29 03:51:47.875 272 12489.15 141.43 55296.82 88888.00 2007-09-29 03:51:48.000 272 12489.10 141.40 55296.80 88888.00 2007-09-29 03:51:48.125 272 12489.10 141.40 55296.80 88888.00 2007-09-29 03:51:48.250 272 12489.02 141.43 55296.78 88888.00 2007-09-29 03:51:48.375 272 12489.00 141.43 55296.75 88888.00 2007-09-29 03:51:48.500 272 12489.02 141.45 55296.75 88888.00 2007-09-29 03:51:48.625 272 12488.98 141.47 55296.72 88888.00 2007-09-29 03:51:48.750 272 12489.02 141.50 55296.75 88888.00 2007-09-29 03:51:48.875 272 12489.08 141.50 55296.80 88888.00 2007-09-29 03:51:49.000 272 12489.00 141.45 55296.75 88888.00 2007-09-29 03:51:49.125 272 12488.92 141.40 55296.75 88888.00 2007-09-29 03:51:49.250 272 12488.88 141.40 55296.75 88888.00 2007-09-29 03:51:49.375 272 12488.88 141.40 55296.78 88888.00 2007-09-29 03:51:49.500 272 12488.92 141.38 55296.78 88888.00 2007-09-29 03:51:49.625 272 12488.90 141.38 55296.78 88888.00 2007-09-29 03:51:49.750 272 12488.80 141.43 55296.72 88888.00 2007-09-29 03:51:49.875 272 12488.80 141.40 55296.72 88888.00 2007-09-29 03:51:50.000 272 12488.80 141.35 55296.75 88888.00 2007-09-29 03:51:50.125 272 12488.83 141.40 55296.75 88888.00 2007-09-29 03:51:50.250 272 12488.80 141.40 55296.72 88888.00 2007-09-29 03:51:50.375 272 12488.85 141.43 55296.72 88888.00 2007-09-29 03:51:50.500 272 12488.85 141.45 55296.72 88888.00 2007-09-29 03:51:50.625 272 12488.83 141.40 55296.72 88888.00 2007-09-29 03:51:50.750 272 12488.92 141.38 55296.75 88888.00 2007-09-29 03:51:50.875 272 12489.02 141.35 55296.75 88888.00 2007-09-29 03:51:51.000 272 12489.02 141.35 55296.70 88888.00 2007-09-29 03:51:51.125 272 12489.00 141.38 55296.70 88888.00 2007-09-29 03:51:51.250 272 12488.90 141.28 55296.65 88888.00 2007-09-29 03:51:51.375 272 12488.92 141.25 55296.62 88888.00 2007-09-29 03:51:51.500 272 12488.92 141.28 55296.65 88888.00 2007-09-29 03:51:51.625 272 12488.88 141.28 55296.60 88888.00 2007-09-29 03:51:51.750 272 12488.95 141.28 55296.62 88888.00 2007-09-29 03:51:51.875 272 12488.95 141.28 55296.60 88888.00 2007-09-29 03:51:52.000 272 12488.92 141.28 55296.57 88888.00 2007-09-29 03:51:52.125 272 12488.88 141.30 55296.57 88888.00 2007-09-29 03:51:52.250 272 12488.83 141.20 55296.55 88888.00 2007-09-29 03:51:52.375 272 12488.88 141.22 55296.55 88888.00 2007-09-29 03:51:52.500 272 12488.85 141.25 55296.53 88888.00 2007-09-29 03:51:52.625 272 12488.85 141.25 55296.50 88888.00 2007-09-29 03:51:52.750 272 12488.85 141.25 55296.53 88888.00 2007-09-29 03:51:52.875 272 12488.83 141.28 55296.50 88888.00 2007-09-29 03:51:53.000 272 12488.83 141.28 55296.45 88888.00 2007-09-29 03:51:53.125 272 12488.80 141.25 55296.45 88888.00 2007-09-29 03:51:53.250 272 12488.80 141.28 55296.45 88888.00 2007-09-29 03:51:53.375 272 12488.85 141.28 55296.45 88888.00 2007-09-29 03:51:53.500 272 12488.88 141.30 55296.43 88888.00 2007-09-29 03:51:53.625 272 12488.88 141.30 55296.43 88888.00 2007-09-29 03:51:53.750 272 12488.83 141.30 55296.43 88888.00 2007-09-29 03:51:53.875 272 12488.85 141.30 55296.43 88888.00 2007-09-29 03:51:54.000 272 12488.90 141.32 55296.43 88888.00 2007-09-29 03:51:54.125 272 12488.85 141.30 55296.40 88888.00 2007-09-29 03:51:54.250 272 12488.83 141.30 55296.38 88888.00 2007-09-29 03:51:54.375 272 12488.90 141.30 55296.35 88888.00 2007-09-29 03:51:54.500 272 12488.92 141.28 55296.30 88888.00 2007-09-29 03:51:54.625 272 12489.00 141.32 55296.32 88888.00 2007-09-29 03:51:54.750 272 12489.00 141.32 55296.32 88888.00 2007-09-29 03:51:54.875 272 12488.92 141.32 55296.32 88888.00 2007-09-29 03:51:55.000 272 12488.95 141.35 55296.30 88888.00 2007-09-29 03:51:55.125 272 12489.00 141.35 55296.30 88888.00 2007-09-29 03:51:55.250 272 12489.02 141.35 55296.28 88888.00 2007-09-29 03:51:55.375 272 12489.12 141.40 55296.28 88888.00 2007-09-29 03:51:55.500 272 12489.12 141.43 55296.28 88888.00 2007-09-29 03:51:55.625 272 12489.15 141.38 55296.22 88888.00 2007-09-29 03:51:55.750 272 12489.15 141.40 55296.22 88888.00 2007-09-29 03:51:55.875 272 12489.08 141.45 55296.20 88888.00 2007-09-29 03:51:56.000 272 12489.02 141.53 55296.20 88888.00 2007-09-29 03:51:56.125 272 12489.02 141.45 55296.18 88888.00 2007-09-29 03:51:56.250 272 12489.08 141.43 55296.15 88888.00 2007-09-29 03:51:56.375 272 12489.17 141.53 55296.18 88888.00 2007-09-29 03:51:56.500 272 12489.15 141.55 55296.18 88888.00 2007-09-29 03:51:56.625 272 12489.15 141.55 55296.18 88888.00 2007-09-29 03:51:56.750 272 12489.17 141.55 55296.12 88888.00 2007-09-29 03:51:56.875 272 12489.23 141.57 55296.10 88888.00 2007-09-29 03:51:57.000 272 12489.25 141.57 55296.07 88888.00 2007-09-29 03:51:57.125 272 12489.25 141.62 55296.07 88888.00 2007-09-29 03:51:57.250 272 12489.23 141.62 55296.05 88888.00 2007-09-29 03:51:57.375 272 12489.23 141.65 55296.03 88888.00 2007-09-29 03:51:57.500 272 12489.17 141.62 55296.05 88888.00 2007-09-29 03:51:57.625 272 12489.20 141.68 55296.07 88888.00 2007-09-29 03:51:57.750 272 12489.30 141.68 55296.05 88888.00 2007-09-29 03:51:57.875 272 12489.38 141.70 55296.00 88888.00 2007-09-29 03:51:58.000 272 12489.45 141.70 55295.97 88888.00 2007-09-29 03:51:58.125 272 12489.52 141.70 55296.00 88888.00 2007-09-29 03:51:58.250 272 12489.52 141.72 55295.95 88888.00 2007-09-29 03:51:58.375 272 12489.55 141.78 55295.95 88888.00 2007-09-29 03:51:58.500 272 12489.65 141.82 55295.93 88888.00 2007-09-29 03:51:58.625 272 12489.73 141.80 55295.90 88888.00 2007-09-29 03:51:58.750 272 12489.70 141.88 55295.90 88888.00 2007-09-29 03:51:58.875 272 12489.67 141.90 55295.85 88888.00 2007-09-29 03:51:59.000 272 12489.70 141.88 55295.80 88888.00 2007-09-29 03:51:59.125 272 12489.70 141.88 55295.80 88888.00 2007-09-29 03:51:59.250 272 12489.80 141.88 55295.82 88888.00 2007-09-29 03:51:59.375 272 12489.83 141.93 55295.80 88888.00 2007-09-29 03:51:59.500 272 12489.83 141.95 55295.75 88888.00 2007-09-29 03:51:59.625 272 12489.90 141.97 55295.75 88888.00 2007-09-29 03:51:59.750 272 12489.92 142.03 55295.75 88888.00 2007-09-29 03:51:59.875 272 12489.95 142.03 55295.72 88888.00 2007-09-29 03:52:00.000 272 12489.95 142.00 55295.65 88888.00 2007-09-29 03:52:00.125 272 12489.95 142.05 55295.65 88888.00 2007-09-29 03:52:00.250 272 12490.00 142.07 55295.65 88888.00 2007-09-29 03:52:00.375 272 12490.12 142.12 55295.68 88888.00 2007-09-29 03:52:00.500 272 12490.17 142.18 55295.68 88888.00 2007-09-29 03:52:00.625 272 12490.20 142.22 55295.68 88888.00 2007-09-29 03:52:00.750 272 12490.17 142.25 55295.65 88888.00 2007-09-29 03:52:00.875 272 12490.17 142.25 55295.62 88888.00 2007-09-29 03:52:01.000 272 12490.30 142.22 55295.57 88888.00 2007-09-29 03:52:01.125 272 12490.33 142.20 55295.57 88888.00 2007-09-29 03:52:01.250 272 12490.40 142.25 55295.53 88888.00 2007-09-29 03:52:01.375 272 12490.45 142.30 55295.47 88888.00 2007-09-29 03:52:01.500 272 12490.50 142.32 55295.43 88888.00 2007-09-29 03:52:01.625 272 12490.58 142.43 55295.43 88888.00 2007-09-29 03:52:01.750 272 12490.65 142.45 55295.45 88888.00 2007-09-29 03:52:01.875 272 12490.73 142.45 55295.47 88888.00 2007-09-29 03:52:02.000 272 12490.75 142.45 55295.45 88888.00 2007-09-29 03:52:02.125 272 12490.83 142.50 55295.45 88888.00 2007-09-29 03:52:02.250 272 12490.90 142.55 55295.45 88888.00 2007-09-29 03:52:02.375 272 12490.90 142.60 55295.40 88888.00 2007-09-29 03:52:02.500 272 12490.88 142.65 55295.38 88888.00 2007-09-29 03:52:02.625 272 12490.95 142.65 55295.38 88888.00 2007-09-29 03:52:02.750 272 12491.00 142.68 55295.35 88888.00 2007-09-29 03:52:02.875 272 12491.02 142.68 55295.32 88888.00 2007-09-29 03:52:03.000 272 12491.10 142.75 55295.30 88888.00 2007-09-29 03:52:03.125 272 12491.20 142.80 55295.30 88888.00 2007-09-29 03:52:03.250 272 12491.23 142.80 55295.30 88888.00 2007-09-29 03:52:03.375 272 12491.23 142.85 55295.28 88888.00 2007-09-29 03:52:03.500 272 12491.23 142.82 55295.28 88888.00 2007-09-29 03:52:03.625 272 12491.35 142.93 55295.25 88888.00 2007-09-29 03:52:03.750 272 12491.38 142.95 55295.25 88888.00 2007-09-29 03:52:03.875 272 12491.35 142.97 55295.25 88888.00 2007-09-29 03:52:04.000 272 12491.40 142.97 55295.22 88888.00 2007-09-29 03:52:04.125 272 12491.48 142.97 55295.20 88888.00 2007-09-29 03:52:04.250 272 12491.52 143.05 55295.20 88888.00 2007-09-29 03:52:04.375 272 12491.60 143.07 55295.18 88888.00 2007-09-29 03:52:04.500 272 12491.77 143.12 55295.20 88888.00 2007-09-29 03:52:04.625 272 12491.88 143.18 55295.22 88888.00 2007-09-29 03:52:04.750 272 12491.85 143.20 55295.18 88888.00 2007-09-29 03:52:04.875 272 12491.85 143.20 55295.15 88888.00 2007-09-29 03:52:05.000 272 12491.90 143.22 55295.12 88888.00 2007-09-29 03:52:05.125 272 12491.95 143.28 55295.12 88888.00 2007-09-29 03:52:05.250 272 12491.98 143.28 55295.12 88888.00 2007-09-29 03:52:05.375 272 12492.12 143.25 55295.12 88888.00 2007-09-29 03:52:05.500 272 12492.20 143.32 55295.07 88888.00 2007-09-29 03:52:05.625 272 12492.15 143.38 55295.05 88888.00 2007-09-29 03:52:05.750 272 12492.12 143.38 55295.03 88888.00 2007-09-29 03:52:05.875 272 12492.20 143.40 55295.05 88888.00 2007-09-29 03:52:06.000 272 12492.25 143.43 55295.00 88888.00 2007-09-29 03:52:06.125 272 12492.33 143.43 55295.03 88888.00 2007-09-29 03:52:06.250 272 12492.33 143.43 55295.00 88888.00 2007-09-29 03:52:06.375 272 12492.33 143.47 55295.00 88888.00 2007-09-29 03:52:06.500 272 12492.38 143.50 55294.97 88888.00 2007-09-29 03:52:06.625 272 12492.48 143.53 55294.95 88888.00 2007-09-29 03:52:06.750 272 12492.50 143.53 55294.95 88888.00 2007-09-29 03:52:06.875 272 12492.52 143.53 55294.90 88888.00 2007-09-29 03:52:07.000 272 12492.55 143.55 55294.93 88888.00 2007-09-29 03:52:07.125 272 12492.55 143.60 55294.93 88888.00 2007-09-29 03:52:07.250 272 12492.65 143.68 55294.93 88888.00 2007-09-29 03:52:07.375 272 12492.70 143.70 55294.93 88888.00 2007-09-29 03:52:07.500 272 12492.75 143.72 55294.90 88888.00 2007-09-29 03:52:07.625 272 12492.80 143.68 55294.85 88888.00 2007-09-29 03:52:07.750 272 12492.85 143.65 55294.88 88888.00 2007-09-29 03:52:07.875 272 12492.90 143.65 55294.88 88888.00 2007-09-29 03:52:08.000 272 12492.90 143.70 55294.88 88888.00 2007-09-29 03:52:08.125 272 12492.95 143.78 55294.90 88888.00 2007-09-29 03:52:08.250 272 12492.98 143.78 55294.85 88888.00 2007-09-29 03:52:08.375 272 12492.98 143.80 55294.82 88888.00 2007-09-29 03:52:08.500 272 12493.02 143.85 55294.82 88888.00 2007-09-29 03:52:08.625 272 12493.08 143.88 55294.78 88888.00 2007-09-29 03:52:08.750 272 12493.12 143.82 55294.75 88888.00 2007-09-29 03:52:08.875 272 12493.15 143.88 55294.80 88888.00 2007-09-29 03:52:09.000 272 12493.17 143.97 55294.80 88888.00 2007-09-29 03:52:09.125 272 12493.17 144.00 55294.80 88888.00 2007-09-29 03:52:09.250 272 12493.27 143.93 55294.78 88888.00 2007-09-29 03:52:09.375 272 12493.38 144.03 55294.78 88888.00 2007-09-29 03:52:09.500 272 12493.40 144.05 55294.75 88888.00 2007-09-29 03:52:09.625 272 12493.33 144.05 55294.75 88888.00 2007-09-29 03:52:09.750 272 12493.35 144.05 55294.78 88888.00 2007-09-29 03:52:09.875 272 12493.45 144.07 55294.75 88888.00 2007-09-29 03:52:10.000 272 12493.42 144.05 55294.75 88888.00 2007-09-29 03:52:10.125 272 12493.42 144.05 55294.78 88888.00 2007-09-29 03:52:10.250 272 12493.45 144.07 55294.72 88888.00 2007-09-29 03:52:10.375 272 12493.45 144.07 55294.70 88888.00 2007-09-29 03:52:10.500 272 12493.45 144.10 55294.70 88888.00 2007-09-29 03:52:10.625 272 12493.48 144.18 55294.72 88888.00 2007-09-29 03:52:10.750 272 12493.45 144.20 55294.70 88888.00 2007-09-29 03:52:10.875 272 12493.52 144.22 55294.72 88888.00 2007-09-29 03:52:11.000 272 12493.58 144.28 55294.70 88888.00 2007-09-29 03:52:11.125 272 12493.60 144.25 55294.70 88888.00 2007-09-29 03:52:11.250 272 12493.62 144.35 55294.70 88888.00 2007-09-29 03:52:11.375 272 12493.65 144.35 55294.70 88888.00 2007-09-29 03:52:11.500 272 12493.62 144.30 55294.70 88888.00 2007-09-29 03:52:11.625 272 12493.62 144.30 55294.70 88888.00 2007-09-29 03:52:11.750 272 12493.67 144.35 55294.70 88888.00 2007-09-29 03:52:11.875 272 12493.73 144.43 55294.70 88888.00 2007-09-29 03:52:12.000 272 12493.77 144.45 55294.70 88888.00 2007-09-29 03:52:12.125 272 12493.80 144.43 55294.68 88888.00 2007-09-29 03:52:12.250 272 12493.85 144.43 55294.68 88888.00 2007-09-29 03:52:12.375 272 12493.90 144.50 55294.70 88888.00 2007-09-29 03:52:12.500 272 12493.85 144.50 55294.70 88888.00 2007-09-29 03:52:12.625 272 12493.83 144.50 55294.68 88888.00 2007-09-29 03:52:12.750 272 12493.90 144.50 55294.70 88888.00 2007-09-29 03:52:12.875 272 12493.90 144.47 55294.68 88888.00 2007-09-29 03:52:13.000 272 12493.90 144.45 55294.62 88888.00 2007-09-29 03:52:13.125 272 12493.92 144.50 55294.65 88888.00 2007-09-29 03:52:13.250 272 12493.92 144.53 55294.70 88888.00 2007-09-29 03:52:13.375 272 12493.98 144.53 55294.68 88888.00 2007-09-29 03:52:13.500 272 12494.00 144.53 55294.68 88888.00 2007-09-29 03:52:13.625 272 12493.95 144.53 55294.68 88888.00 2007-09-29 03:52:13.750 272 12493.88 144.62 55294.62 88888.00 2007-09-29 03:52:13.875 272 12493.88 144.57 55294.65 88888.00 2007-09-29 03:52:14.000 272 12493.90 144.57 55294.65 88888.00 2007-09-29 03:52:14.125 272 12493.95 144.62 55294.72 88888.00 2007-09-29 03:52:14.250 272 12493.92 144.55 55294.72 88888.00 2007-09-29 03:52:14.375 272 12494.02 144.60 55294.75 88888.00 2007-09-29 03:52:14.500 272 12494.10 144.60 55294.72 88888.00 2007-09-29 03:52:14.625 272 12494.05 144.57 55294.70 88888.00 2007-09-29 03:52:14.750 272 12494.00 144.57 55294.70 88888.00 2007-09-29 03:52:14.875 272 12494.00 144.60 55294.70 88888.00 2007-09-29 03:52:15.000 272 12494.08 144.62 55294.72 88888.00 2007-09-29 03:52:15.125 272 12494.05 144.68 55294.75 88888.00 2007-09-29 03:52:15.250 272 12494.02 144.68 55294.80 88888.00 2007-09-29 03:52:15.375 272 12494.02 144.65 55294.78 88888.00 2007-09-29 03:52:15.500 272 12494.02 144.62 55294.78 88888.00 2007-09-29 03:52:15.625 272 12494.08 144.65 55294.75 88888.00 2007-09-29 03:52:15.750 272 12494.02 144.60 55294.78 88888.00 2007-09-29 03:52:15.875 272 12494.05 144.65 55294.78 88888.00 2007-09-29 03:52:16.000 272 12494.08 144.62 55294.80 88888.00 2007-09-29 03:52:16.125 272 12494.08 144.65 55294.72 88888.00 2007-09-29 03:52:16.250 272 12494.08 144.62 55294.70 88888.00 2007-09-29 03:52:16.375 272 12494.02 144.62 55294.68 88888.00 2007-09-29 03:52:16.500 272 12494.05 144.68 55294.75 88888.00 2007-09-29 03:52:16.625 272 12494.08 144.75 55294.78 88888.00 2007-09-29 03:52:16.750 272 12494.02 144.72 55294.75 88888.00 2007-09-29 03:52:16.875 272 12493.98 144.68 55294.72 88888.00 2007-09-29 03:52:17.000 272 12493.98 144.68 55294.68 88888.00 2007-09-29 03:52:17.125 272 12494.02 144.70 55294.72 88888.00 2007-09-29 03:52:17.250 272 12493.98 144.70 55294.75 88888.00 2007-09-29 03:52:17.375 272 12494.00 144.72 55294.75 88888.00 2007-09-29 03:52:17.500 272 12494.08 144.78 55294.80 88888.00 2007-09-29 03:52:17.625 272 12494.08 144.78 55294.82 88888.00 2007-09-29 03:52:17.750 272 12494.00 144.72 55294.80 88888.00 2007-09-29 03:52:17.875 272 12493.98 144.65 55294.78 88888.00 2007-09-29 03:52:18.000 272 12494.08 144.68 55294.75 88888.00 2007-09-29 03:52:18.125 272 12494.17 144.75 55294.75 88888.00 2007-09-29 03:52:18.250 272 12494.15 144.75 55294.78 88888.00 2007-09-29 03:52:18.375 272 12494.20 144.80 55294.78 88888.00 2007-09-29 03:52:18.500 272 12494.17 144.80 55294.78 88888.00 2007-09-29 03:52:18.625 272 12494.08 144.72 55294.78 88888.00 2007-09-29 03:52:18.750 272 12494.08 144.75 55294.80 88888.00 2007-09-29 03:52:18.875 272 12494.12 144.78 55294.80 88888.00 2007-09-29 03:52:19.000 272 12494.10 144.75 55294.78 88888.00 2007-09-29 03:52:19.125 272 12494.05 144.70 55294.80 88888.00 2007-09-29 03:52:19.250 272 12494.05 144.72 55294.78 88888.00 2007-09-29 03:52:19.375 272 12494.05 144.70 55294.78 88888.00 2007-09-29 03:52:19.500 272 12494.02 144.78 55294.80 88888.00 2007-09-29 03:52:19.625 272 12494.02 144.80 55294.82 88888.00 2007-09-29 03:52:19.750 272 12493.98 144.78 55294.82 88888.00 2007-09-29 03:52:19.875 272 12493.92 144.72 55294.80 88888.00 2007-09-29 03:52:20.000 272 12493.98 144.72 55294.82 88888.00 2007-09-29 03:52:20.125 272 12493.98 144.75 55294.88 88888.00 2007-09-29 03:52:20.250 272 12493.95 144.78 55294.90 88888.00 2007-09-29 03:52:20.375 272 12493.95 144.78 55294.88 88888.00 2007-09-29 03:52:20.500 272 12493.98 144.80 55294.85 88888.00 2007-09-29 03:52:20.625 272 12493.92 144.78 55294.88 88888.00 2007-09-29 03:52:20.750 272 12493.95 144.70 55294.88 88888.00 2007-09-29 03:52:20.875 272 12494.02 144.72 55294.90 88888.00 2007-09-29 03:52:21.000 272 12494.00 144.78 55294.90 88888.00 2007-09-29 03:52:21.125 272 12493.88 144.78 55294.90 88888.00 2007-09-29 03:52:21.250 272 12493.80 144.75 55294.93 88888.00 2007-09-29 03:52:21.375 272 12493.77 144.75 55294.90 88888.00 2007-09-29 03:52:21.500 272 12493.73 144.75 55294.88 88888.00 2007-09-29 03:52:21.625 272 12493.77 144.75 55294.88 88888.00 2007-09-29 03:52:21.750 272 12493.75 144.78 55294.93 88888.00 2007-09-29 03:52:21.875 272 12493.70 144.80 55294.93 88888.00 2007-09-29 03:52:22.000 272 12493.67 144.80 55294.93 88888.00 2007-09-29 03:52:22.125 272 12493.65 144.82 55294.95 88888.00 2007-09-29 03:52:22.250 272 12493.55 144.82 55294.97 88888.00 2007-09-29 03:52:22.375 272 12493.50 144.88 55294.95 88888.00 2007-09-29 03:52:22.500 272 12493.50 144.80 55294.95 88888.00 2007-09-29 03:52:22.625 272 12493.45 144.75 55294.93 88888.00 2007-09-29 03:52:22.750 272 12493.42 144.75 55294.88 88888.00 2007-09-29 03:52:22.875 272 12493.50 144.82 55294.93 88888.00 2007-09-29 03:52:23.000 272 12493.50 144.85 55294.95 88888.00 2007-09-29 03:52:23.125 272 12493.45 144.82 55294.97 88888.00 2007-09-29 03:52:23.250 272 12493.42 144.80 55295.00 88888.00 2007-09-29 03:52:23.375 272 12493.42 144.82 55295.05 88888.00 2007-09-29 03:52:23.500 272 12493.38 144.82 55295.03 88888.00 2007-09-29 03:52:23.625 272 12493.33 144.80 55295.00 88888.00 2007-09-29 03:52:23.750 272 12493.30 144.78 55295.00 88888.00 2007-09-29 03:52:23.875 272 12493.27 144.80 55295.03 88888.00 2007-09-29 03:52:24.000 272 12493.27 144.82 55295.03 88888.00 2007-09-29 03:52:24.125 272 12493.27 144.85 55295.00 88888.00 2007-09-29 03:52:24.250 272 12493.25 144.82 55295.00 88888.00 2007-09-29 03:52:24.375 272 12493.30 144.80 55295.00 88888.00 2007-09-29 03:52:24.500 272 12493.25 144.80 55295.03 88888.00 2007-09-29 03:52:24.625 272 12493.12 144.78 55295.03 88888.00 2007-09-29 03:52:24.750 272 12493.05 144.75 55295.03 88888.00 2007-09-29 03:52:24.875 272 12493.12 144.82 55295.03 88888.00 2007-09-29 03:52:25.000 272 12493.05 144.85 55295.05 88888.00 2007-09-29 03:52:25.125 272 12493.02 144.82 55295.10 88888.00 2007-09-29 03:52:25.250 272 12493.00 144.82 55295.10 88888.00 2007-09-29 03:52:25.375 272 12493.10 144.85 55295.12 88888.00 2007-09-29 03:52:25.500 272 12493.17 144.82 55295.10 88888.00 2007-09-29 03:52:25.625 272 12493.17 144.82 55295.10 88888.00 2007-09-29 03:52:25.750 272 12493.05 144.88 55295.12 88888.00 2007-09-29 03:52:25.875 272 12493.02 144.82 55295.10 88888.00 2007-09-29 03:52:26.000 272 12492.98 144.78 55295.05 88888.00 2007-09-29 03:52:26.125 272 12492.92 144.75 55295.07 88888.00 2007-09-29 03:52:26.250 272 12492.88 144.75 55295.10 88888.00 2007-09-29 03:52:26.375 272 12492.90 144.82 55295.12 88888.00 2007-09-29 03:52:26.500 272 12492.88 144.88 55295.15 88888.00 2007-09-29 03:52:26.625 272 12492.85 144.88 55295.12 88888.00 2007-09-29 03:52:26.750 272 12492.80 144.80 55295.12 88888.00 2007-09-29 03:52:26.875 272 12492.80 144.80 55295.18 88888.00 2007-09-29 03:52:27.000 272 12492.83 144.82 55295.12 88888.00 2007-09-29 03:52:27.125 272 12492.88 144.85 55295.15 88888.00 2007-09-29 03:52:27.250 272 12492.83 144.82 55295.20 88888.00 2007-09-29 03:52:27.375 272 12492.77 144.82 55295.20 88888.00 2007-09-29 03:52:27.500 272 12492.73 144.85 55295.20 88888.00 2007-09-29 03:52:27.625 272 12492.73 144.82 55295.15 88888.00 2007-09-29 03:52:27.750 272 12492.73 144.88 55295.18 88888.00 2007-09-29 03:52:27.875 272 12492.70 144.95 55295.20 88888.00 2007-09-29 03:52:28.000 272 12492.70 144.90 55295.18 88888.00 2007-09-29 03:52:28.125 272 12492.73 144.93 55295.20 88888.00 2007-09-29 03:52:28.250 272 12492.77 144.85 55295.20 88888.00 2007-09-29 03:52:28.375 272 12492.77 144.82 55295.18 88888.00 2007-09-29 03:52:28.500 272 12492.75 144.88 55295.20 88888.00 2007-09-29 03:52:28.625 272 12492.77 144.88 55295.20 88888.00 2007-09-29 03:52:28.750 272 12492.77 144.85 55295.22 88888.00 2007-09-29 03:52:28.875 272 12492.73 144.88 55295.20 88888.00 2007-09-29 03:52:29.000 272 12492.67 144.85 55295.18 88888.00 2007-09-29 03:52:29.125 272 12492.67 144.82 55295.22 88888.00 2007-09-29 03:52:29.250 272 12492.67 144.78 55295.25 88888.00 2007-09-29 03:52:29.375 272 12492.73 144.85 55295.22 88888.00 2007-09-29 03:52:29.500 272 12492.73 144.88 55295.22 88888.00 2007-09-29 03:52:29.625 272 12492.65 144.82 55295.20 88888.00 2007-09-29 03:52:29.750 272 12492.65 144.88 55295.25 88888.00 2007-09-29 03:52:29.875 272 12492.70 144.95 55295.25 88888.00 2007-09-29 03:52:30.000 272 12492.65 144.88 55295.20 88888.00 2007-09-29 03:52:30.125 272 12492.58 144.85 55295.22 88888.00 2007-09-29 03:52:30.250 272 12492.60 144.93 55295.28 88888.00 2007-09-29 03:52:30.375 272 12492.67 145.00 55295.28 88888.00 2007-09-29 03:52:30.500 272 12492.60 145.00 55295.25 88888.00 2007-09-29 03:52:30.625 272 12492.52 144.93 55295.28 88888.00 2007-09-29 03:52:30.750 272 12492.45 144.88 55295.25 88888.00 2007-09-29 03:52:30.875 272 12492.45 144.88 55295.28 88888.00 2007-09-29 03:52:31.000 272 12492.48 144.85 55295.22 88888.00 2007-09-29 03:52:31.125 272 12492.50 144.95 55295.25 88888.00 2007-09-29 03:52:31.250 272 12492.52 144.90 55295.30 88888.00 2007-09-29 03:52:31.375 272 12492.48 144.90 55295.32 88888.00 2007-09-29 03:52:31.500 272 12492.38 144.90 55295.30 88888.00 2007-09-29 03:52:31.625 272 12492.30 144.90 55295.32 88888.00 2007-09-29 03:52:31.750 272 12492.20 144.88 55295.28 88888.00 2007-09-29 03:52:31.875 272 12492.20 144.88 55295.30 88888.00 2007-09-29 03:52:32.000 272 12492.27 144.88 55295.30 88888.00 2007-09-29 03:52:32.125 272 12492.25 144.85 55295.30 88888.00 2007-09-29 03:52:32.250 272 12492.17 144.85 55295.35 88888.00 2007-09-29 03:52:32.375 272 12492.25 144.88 55295.32 88888.00 2007-09-29 03:52:32.500 272 12492.25 144.88 55295.35 88888.00 2007-09-29 03:52:32.625 272 12492.25 144.88 55295.35 88888.00 2007-09-29 03:52:32.750 272 12492.30 144.82 55295.35 88888.00 2007-09-29 03:52:32.875 272 12492.30 144.78 55295.35 88888.00 2007-09-29 03:52:33.000 272 12492.17 144.80 55295.30 88888.00 2007-09-29 03:52:33.125 272 12492.12 144.78 55295.30 88888.00 2007-09-29 03:52:33.250 272 12492.12 144.78 55295.35 88888.00 2007-09-29 03:52:33.375 272 12492.17 144.78 55295.32 88888.00 2007-09-29 03:52:33.500 272 12492.15 144.78 55295.35 88888.00 2007-09-29 03:52:33.625 272 12492.12 144.75 55295.38 88888.00 2007-09-29 03:52:33.750 272 12492.10 144.72 55295.40 88888.00 2007-09-29 03:52:33.875 272 12492.02 144.72 55295.40 88888.00 2007-09-29 03:52:34.000 272 12492.00 144.70 55295.40 88888.00 2007-09-29 03:52:34.125 272 12492.00 144.72 55295.43 88888.00 2007-09-29 03:52:34.250 272 12492.05 144.70 55295.45 88888.00 2007-09-29 03:52:34.375 272 12492.02 144.70 55295.45 88888.00 2007-09-29 03:52:34.500 272 12491.90 144.60 55295.43 88888.00 2007-09-29 03:52:34.625 272 12491.83 144.57 55295.45 88888.00 2007-09-29 03:52:34.750 272 12491.80 144.55 55295.45 88888.00 2007-09-29 03:52:34.875 272 12491.77 144.57 55295.45 88888.00 2007-09-29 03:52:35.000 272 12491.80 144.55 55295.43 88888.00 2007-09-29 03:52:35.125 272 12491.80 144.57 55295.45 88888.00 2007-09-29 03:52:35.250 272 12491.75 144.55 55295.43 88888.00 2007-09-29 03:52:35.375 272 12491.75 144.53 55295.40 88888.00 2007-09-29 03:52:35.500 272 12491.70 144.53 55295.43 88888.00 2007-09-29 03:52:35.625 272 12491.67 144.55 55295.43 88888.00 2007-09-29 03:52:35.750 272 12491.67 144.55 55295.43 88888.00 2007-09-29 03:52:35.875 272 12491.60 144.53 55295.43 88888.00 2007-09-29 03:52:36.000 272 12491.55 144.47 55295.38 88888.00 2007-09-29 03:52:36.125 272 12491.58 144.50 55295.40 88888.00 2007-09-29 03:52:36.250 272 12491.58 144.50 55295.45 88888.00 2007-09-29 03:52:36.375 272 12491.55 144.50 55295.45 88888.00 2007-09-29 03:52:36.500 272 12491.50 144.50 55295.43 88888.00 2007-09-29 03:52:36.625 272 12491.50 144.53 55295.43 88888.00 2007-09-29 03:52:36.750 272 12491.52 144.50 55295.43 88888.00 2007-09-29 03:52:36.875 272 12491.50 144.53 55295.45 88888.00 2007-09-29 03:52:37.000 272 12491.45 144.47 55295.43 88888.00 2007-09-29 03:52:37.125 272 12491.38 144.55 55295.45 88888.00 2007-09-29 03:52:37.250 272 12491.45 144.50 55295.47 88888.00 2007-09-29 03:52:37.375 272 12491.48 144.47 55295.45 88888.00 2007-09-29 03:52:37.500 272 12491.42 144.40 55295.43 88888.00 2007-09-29 03:52:37.625 272 12491.40 144.45 55295.45 88888.00 2007-09-29 03:52:37.750 272 12491.42 144.47 55295.47 88888.00 2007-09-29 03:52:37.875 272 12491.48 144.45 55295.47 88888.00 2007-09-29 03:52:38.000 272 12491.38 144.43 55295.45 88888.00 2007-09-29 03:52:38.125 272 12491.33 144.30 55295.47 88888.00 2007-09-29 03:52:38.250 272 12491.42 144.38 55295.50 88888.00 2007-09-29 03:52:38.375 272 12491.40 144.38 55295.47 88888.00 2007-09-29 03:52:38.500 272 12491.25 144.30 55295.47 88888.00 2007-09-29 03:52:38.625 272 12491.17 144.28 55295.47 88888.00 2007-09-29 03:52:38.750 272 12491.20 144.35 55295.53 88888.00 2007-09-29 03:52:38.875 272 12491.23 144.32 55295.53 88888.00 2007-09-29 03:52:39.000 272 12491.27 144.30 55295.47 88888.00 2007-09-29 03:52:39.125 272 12491.27 144.30 55295.53 88888.00 2007-09-29 03:52:39.250 272 12491.25 144.25 55295.53 88888.00 2007-09-29 03:52:39.375 272 12491.23 144.25 55295.53 88888.00 2007-09-29 03:52:39.500 272 12491.27 144.28 55295.53 88888.00 2007-09-29 03:52:39.625 272 12491.30 144.28 55295.53 88888.00 2007-09-29 03:52:39.750 272 12491.15 144.20 55295.50 88888.00 2007-09-29 03:52:39.875 272 12491.12 144.15 55295.55 88888.00 2007-09-29 03:52:40.000 272 12491.17 144.15 55295.55 88888.00 2007-09-29 03:52:40.125 272 12491.15 144.20 55295.53 88888.00 2007-09-29 03:52:40.250 272 12491.10 144.18 55295.50 88888.00 2007-09-29 03:52:40.375 272 12491.12 144.15 55295.50 88888.00 2007-09-29 03:52:40.500 272 12491.08 144.15 55295.47 88888.00 2007-09-29 03:52:40.625 272 12491.02 144.12 55295.53 88888.00 2007-09-29 03:52:40.750 272 12491.02 144.12 55295.50 88888.00 2007-09-29 03:52:40.875 272 12491.00 144.10 55295.53 88888.00 2007-09-29 03:52:41.000 272 12491.00 144.05 55295.50 88888.00 2007-09-29 03:52:41.125 272 12490.95 144.03 55295.53 88888.00 2007-09-29 03:52:41.250 272 12490.88 143.97 55295.55 88888.00 2007-09-29 03:52:41.375 272 12490.88 143.95 55295.55 88888.00 2007-09-29 03:52:41.500 272 12490.88 143.95 55295.53 88888.00 2007-09-29 03:52:41.625 272 12490.90 143.97 55295.57 88888.00 2007-09-29 03:52:41.750 272 12490.88 143.97 55295.55 88888.00 2007-09-29 03:52:41.875 272 12490.88 143.93 55295.55 88888.00 2007-09-29 03:52:42.000 272 12490.83 143.85 55295.50 88888.00 2007-09-29 03:52:42.125 272 12490.75 143.82 55295.50 88888.00 2007-09-29 03:52:42.250 272 12490.73 143.85 55295.55 88888.00 2007-09-29 03:52:42.375 272 12490.80 143.85 55295.55 88888.00 2007-09-29 03:52:42.500 272 12490.77 143.78 55295.50 88888.00 2007-09-29 03:52:42.625 272 12490.75 143.68 55295.50 88888.00 2007-09-29 03:52:42.750 272 12490.77 143.68 55295.50 88888.00 2007-09-29 03:52:42.875 272 12490.85 143.72 55295.53 88888.00 2007-09-29 03:52:43.000 272 12490.83 143.65 55295.55 88888.00 2007-09-29 03:52:43.125 272 12490.77 143.60 55295.55 88888.00 2007-09-29 03:52:43.250 272 12490.77 143.55 55295.57 88888.00 2007-09-29 03:52:43.375 272 12490.77 143.57 55295.57 88888.00 2007-09-29 03:52:43.500 272 12490.75 143.53 55295.60 88888.00 2007-09-29 03:52:43.625 272 12490.75 143.53 55295.60 88888.00 2007-09-29 03:52:43.750 272 12490.80 143.55 55295.57 88888.00 2007-09-29 03:52:43.875 272 12490.80 143.47 55295.55 88888.00 2007-09-29 03:52:44.000 272 12490.70 143.40 55295.55 88888.00 2007-09-29 03:52:44.125 272 12490.67 143.43 55295.55 88888.00 2007-09-29 03:52:44.250 272 12490.65 143.45 55295.57 88888.00 2007-09-29 03:52:44.375 272 12490.75 143.43 55295.57 88888.00 2007-09-29 03:52:44.500 272 12490.70 143.35 55295.55 88888.00 2007-09-29 03:52:44.625 272 12490.73 143.30 55295.57 88888.00 2007-09-29 03:52:44.750 272 12490.77 143.35 55295.53 88888.00 2007-09-29 03:52:44.875 272 12490.77 143.32 55295.55 88888.00 2007-09-29 03:52:45.000 272 12490.80 143.25 55295.53 88888.00 2007-09-29 03:52:45.125 272 12490.73 143.25 55295.53 88888.00 2007-09-29 03:52:45.250 272 12490.73 143.20 55295.53 88888.00 2007-09-29 03:52:45.375 272 12490.75 143.18 55295.55 88888.00 2007-09-29 03:52:45.500 272 12490.73 143.18 55295.55 88888.00 2007-09-29 03:52:45.625 272 12490.73 143.12 55295.57 88888.00 2007-09-29 03:52:45.750 272 12490.77 143.12 55295.53 88888.00 2007-09-29 03:52:45.875 272 12490.73 143.10 55295.53 88888.00 2007-09-29 03:52:46.000 272 12490.77 143.10 55295.47 88888.00 2007-09-29 03:52:46.125 272 12490.77 143.05 55295.50 88888.00 2007-09-29 03:52:46.250 272 12490.77 142.97 55295.53 88888.00 2007-09-29 03:52:46.375 272 12490.83 142.97 55295.50 88888.00 2007-09-29 03:52:46.500 272 12490.83 143.00 55295.53 88888.00 2007-09-29 03:52:46.625 272 12490.77 143.03 55295.53 88888.00 2007-09-29 03:52:46.750 272 12490.75 142.97 55295.53 88888.00 2007-09-29 03:52:46.875 272 12490.75 142.90 55295.53 88888.00 2007-09-29 03:52:47.000 272 12490.77 142.88 55295.47 88888.00 2007-09-29 03:52:47.125 272 12490.83 142.88 55295.50 88888.00 2007-09-29 03:52:47.250 272 12490.85 142.85 55295.53 88888.00 2007-09-29 03:52:47.375 272 12490.80 142.82 55295.50 88888.00 2007-09-29 03:52:47.500 272 12490.80 142.80 55295.50 88888.00 2007-09-29 03:52:47.625 272 12490.83 142.78 55295.47 88888.00 2007-09-29 03:52:47.750 272 12490.88 142.78 55295.53 88888.00 2007-09-29 03:52:47.875 272 12490.88 142.75 55295.53 88888.00 2007-09-29 03:52:48.000 272 12490.80 142.75 55295.53 88888.00 2007-09-29 03:52:48.125 272 12490.73 142.70 55295.53 88888.00 2007-09-29 03:52:48.250 272 12490.70 142.60 55295.47 88888.00 2007-09-29 03:52:48.375 272 12490.75 142.60 55295.45 88888.00 2007-09-29 03:52:48.500 272 12490.83 142.57 55295.45 88888.00 2007-09-29 03:52:48.625 272 12490.83 142.60 55295.45 88888.00 2007-09-29 03:52:48.750 272 12490.83 142.57 55295.45 88888.00 2007-09-29 03:52:48.875 272 12490.77 142.55 55295.45 88888.00 2007-09-29 03:52:49.000 272 12490.77 142.50 55295.43 88888.00 2007-09-29 03:52:49.125 272 12490.75 142.47 55295.43 88888.00 2007-09-29 03:52:49.250 272 12490.75 142.45 55295.43 88888.00 2007-09-29 03:52:49.375 272 12490.85 142.45 55295.47 88888.00 2007-09-29 03:52:49.500 272 12490.83 142.43 55295.47 88888.00 2007-09-29 03:52:49.625 272 12490.85 142.38 55295.47 88888.00 2007-09-29 03:52:49.750 272 12490.80 142.32 55295.45 88888.00 2007-09-29 03:52:49.875 272 12490.77 142.28 55295.43 88888.00 2007-09-29 03:52:50.000 272 12490.77 142.28 55295.40 88888.00 2007-09-29 03:52:50.125 272 12490.73 142.20 55295.38 88888.00 2007-09-29 03:52:50.250 272 12490.75 142.22 55295.40 88888.00 2007-09-29 03:52:50.375 272 12490.85 142.25 55295.40 88888.00 2007-09-29 03:52:50.500 272 12490.92 142.22 55295.40 88888.00 2007-09-29 03:52:50.625 272 12491.02 142.22 55295.40 88888.00 2007-09-29 03:52:50.750 272 12490.95 142.15 55295.38 88888.00 2007-09-29 03:52:50.875 272 12490.90 142.18 55295.40 88888.00 2007-09-29 03:52:51.000 272 12490.92 142.20 55295.40 88888.00 2007-09-29 03:52:51.125 272 12490.90 142.20 55295.35 88888.00 2007-09-29 03:52:51.250 272 12490.85 142.15 55295.35 88888.00 2007-09-29 03:52:51.375 272 12490.85 142.20 55295.35 88888.00 2007-09-29 03:52:51.500 272 12490.90 142.22 55295.38 88888.00 2007-09-29 03:52:51.625 272 12490.88 142.18 55295.35 88888.00 2007-09-29 03:52:51.750 272 12490.85 142.12 55295.30 88888.00 2007-09-29 03:52:51.875 272 12490.80 142.07 55295.32 88888.00 2007-09-29 03:52:52.000 272 12490.83 142.12 55295.32 88888.00 2007-09-29 03:52:52.125 272 12490.90 142.10 55295.35 88888.00 2007-09-29 03:52:52.250 272 12490.85 141.95 55295.32 88888.00 2007-09-29 03:52:52.375 272 12490.85 141.97 55295.35 88888.00 2007-09-29 03:52:52.500 272 12490.88 141.95 55295.32 88888.00 2007-09-29 03:52:52.625 272 12490.88 141.95 55295.28 88888.00 2007-09-29 03:52:52.750 272 12490.88 141.95 55295.30 88888.00 2007-09-29 03:52:52.875 272 12490.90 141.95 55295.32 88888.00 2007-09-29 03:52:53.000 272 12490.95 141.93 55295.30 88888.00 2007-09-29 03:52:53.125 272 12490.92 141.88 55295.28 88888.00 2007-09-29 03:52:53.250 272 12490.77 141.80 55295.25 88888.00 2007-09-29 03:52:53.375 272 12490.80 141.80 55295.25 88888.00 2007-09-29 03:52:53.500 272 12490.90 141.85 55295.28 88888.00 2007-09-29 03:52:53.625 272 12490.92 141.88 55295.28 88888.00 2007-09-29 03:52:53.750 272 12490.90 141.85 55295.28 88888.00 2007-09-29 03:52:53.875 272 12490.88 141.78 55295.25 88888.00 2007-09-29 03:52:54.000 272 12490.85 141.75 55295.25 88888.00 2007-09-29 03:52:54.125 272 12490.85 141.78 55295.28 88888.00 2007-09-29 03:52:54.250 272 12490.85 141.75 55295.28 88888.00 2007-09-29 03:52:54.375 272 12490.88 141.75 55295.30 88888.00 2007-09-29 03:52:54.500 272 12490.85 141.75 55295.28 88888.00 2007-09-29 03:52:54.625 272 12490.73 141.72 55295.28 88888.00 2007-09-29 03:52:54.750 272 12490.75 141.70 55295.28 88888.00 2007-09-29 03:52:54.875 272 12490.85 141.72 55295.28 88888.00 2007-09-29 03:52:55.000 272 12490.88 141.72 55295.30 88888.00 2007-09-29 03:52:55.125 272 12490.88 141.65 55295.28 88888.00 2007-09-29 03:52:55.250 272 12490.80 141.60 55295.30 88888.00 2007-09-29 03:52:55.375 272 12490.75 141.57 55295.22 88888.00 2007-09-29 03:52:55.500 272 12490.67 141.55 55295.22 88888.00 2007-09-29 03:52:55.625 272 12490.70 141.53 55295.28 88888.00 2007-09-29 03:52:55.750 272 12490.75 141.53 55295.28 88888.00 2007-09-29 03:52:55.875 272 12490.75 141.62 55295.28 88888.00 2007-09-29 03:52:56.000 272 12490.80 141.60 55295.25 88888.00 2007-09-29 03:52:56.125 272 12490.75 141.55 55295.25 88888.00 2007-09-29 03:52:56.250 272 12490.73 141.55 55295.25 88888.00 2007-09-29 03:52:56.375 272 12490.77 141.57 55295.25 88888.00 2007-09-29 03:52:56.500 272 12490.77 141.55 55295.20 88888.00 2007-09-29 03:52:56.625 272 12490.80 141.47 55295.22 88888.00 2007-09-29 03:52:56.750 272 12490.80 141.47 55295.22 88888.00 2007-09-29 03:52:56.875 272 12490.80 141.45 55295.25 88888.00 2007-09-29 03:52:57.000 272 12490.80 141.45 55295.22 88888.00 2007-09-29 03:52:57.125 272 12490.83 141.50 55295.20 88888.00 2007-09-29 03:52:57.250 272 12490.83 141.43 55295.20 88888.00 2007-09-29 03:52:57.375 272 12490.80 141.40 55295.20 88888.00 2007-09-29 03:52:57.500 272 12490.75 141.43 55295.20 88888.00 2007-09-29 03:52:57.625 272 12490.75 141.40 55295.18 88888.00 2007-09-29 03:52:57.750 272 12490.83 141.40 55295.20 88888.00 2007-09-29 03:52:57.875 272 12490.77 141.40 55295.18 88888.00 2007-09-29 03:52:58.000 272 12490.77 141.35 55295.18 88888.00 2007-09-29 03:52:58.125 272 12490.80 141.35 55295.20 88888.00 2007-09-29 03:52:58.250 272 12490.90 141.32 55295.15 88888.00 2007-09-29 03:52:58.375 272 12490.95 141.28 55295.15 88888.00 2007-09-29 03:52:58.500 272 12490.92 141.30 55295.18 88888.00 2007-09-29 03:52:58.625 272 12490.95 141.30 55295.15 88888.00 2007-09-29 03:52:58.750 272 12490.85 141.28 55295.15 88888.00 2007-09-29 03:52:58.875 272 12490.85 141.25 55295.12 88888.00 2007-09-29 03:52:59.000 272 12490.90 141.25 55295.15 88888.00 2007-09-29 03:52:59.125 272 12490.90 141.28 55295.12 88888.00 2007-09-29 03:52:59.250 272 12490.88 141.28 55295.12 88888.00 2007-09-29 03:52:59.375 272 12490.88 141.20 55295.10 88888.00 2007-09-29 03:52:59.500 272 12490.85 141.15 55295.07 88888.00 2007-09-29 03:52:59.625 272 12490.80 141.18 55295.10 88888.00 2007-09-29 03:52:59.750 272 12490.83 141.12 55295.10 88888.00 2007-09-29 03:52:59.875 272 12490.90 141.15 55295.12 88888.00 2007-09-29 03:53:00.000 272 12490.95 141.12 55295.12 88888.00 2007-09-29 03:53:00.125 272 12491.00 141.10 55295.10 88888.00 2007-09-29 03:53:00.250 272 12491.05 141.07 55295.10 88888.00 2007-09-29 03:53:00.375 272 12491.08 141.07 55295.07 88888.00 2007-09-29 03:53:00.500 272 12491.08 141.10 55295.05 88888.00 2007-09-29 03:53:00.625 272 12491.05 141.10 55295.05 88888.00 2007-09-29 03:53:00.750 272 12491.08 141.05 55295.05 88888.00 2007-09-29 03:53:00.875 272 12491.10 141.03 55295.07 88888.00 2007-09-29 03:53:01.000 272 12491.10 141.03 55295.05 88888.00 2007-09-29 03:53:01.125 272 12491.08 140.97 55295.05 88888.00 2007-09-29 03:53:01.250 272 12491.02 141.00 55295.05 88888.00 2007-09-29 03:53:01.375 272 12491.05 141.03 55295.05 88888.00 2007-09-29 03:53:01.500 272 12491.10 141.00 55295.03 88888.00 2007-09-29 03:53:01.625 272 12491.15 141.05 55295.03 88888.00 2007-09-29 03:53:01.750 272 12491.15 140.97 55295.03 88888.00 2007-09-29 03:53:01.875 272 12491.10 140.95 55295.00 88888.00 2007-09-29 03:53:02.000 272 12491.08 140.95 55295.00 88888.00 2007-09-29 03:53:02.125 272 12491.02 140.93 55294.97 88888.00 2007-09-29 03:53:02.250 272 12491.00 140.95 55294.97 88888.00 2007-09-29 03:53:02.375 272 12491.05 140.97 55294.97 88888.00 2007-09-29 03:53:02.500 272 12491.05 140.93 55294.95 88888.00 2007-09-29 03:53:02.625 272 12491.08 140.85 55294.95 88888.00 2007-09-29 03:53:02.750 272 12491.10 140.85 55294.95 88888.00 2007-09-29 03:53:02.875 272 12491.15 140.88 55294.97 88888.00 2007-09-29 03:53:03.000 272 12491.15 140.90 55294.95 88888.00 2007-09-29 03:53:03.125 272 12491.08 140.78 55294.95 88888.00 2007-09-29 03:53:03.250 272 12491.02 140.72 55294.93 88888.00 2007-09-29 03:53:03.375 272 12491.10 140.78 55294.93 88888.00 2007-09-29 03:53:03.500 272 12491.15 140.75 55294.90 88888.00 2007-09-29 03:53:03.625 272 12491.08 140.65 55294.90 88888.00 2007-09-29 03:53:03.750 272 12491.02 140.65 55294.93 88888.00 2007-09-29 03:53:03.875 272 12490.98 140.62 55294.88 88888.00 2007-09-29 03:53:04.000 272 12491.10 140.60 55294.85 88888.00 2007-09-29 03:53:04.125 272 12491.17 140.62 55294.90 88888.00 2007-09-29 03:53:04.250 272 12491.12 140.55 55294.93 88888.00 2007-09-29 03:53:04.375 272 12491.10 140.47 55294.88 88888.00 2007-09-29 03:53:04.500 272 12491.02 140.47 55294.85 88888.00 2007-09-29 03:53:04.625 272 12491.05 140.40 55294.85 88888.00 2007-09-29 03:53:04.750 272 12491.12 140.40 55294.88 88888.00 2007-09-29 03:53:04.875 272 12491.08 140.35 55294.88 88888.00 2007-09-29 03:53:05.000 272 12491.08 140.30 55294.85 88888.00 2007-09-29 03:53:05.125 272 12491.08 140.25 55294.85 88888.00 2007-09-29 03:53:05.250 272 12491.10 140.18 55294.85 88888.00 2007-09-29 03:53:05.375 272 12491.15 140.18 55294.85 88888.00 2007-09-29 03:53:05.500 272 12491.25 140.20 55294.82 88888.00 2007-09-29 03:53:05.625 272 12491.25 140.15 55294.82 88888.00 2007-09-29 03:53:05.750 272 12491.20 140.10 55294.82 88888.00 2007-09-29 03:53:05.875 272 12491.20 140.10 55294.80 88888.00 2007-09-29 03:53:06.000 272 12491.17 140.05 55294.80 88888.00 2007-09-29 03:53:06.125 272 12491.23 139.97 55294.80 88888.00 2007-09-29 03:53:06.250 272 12491.20 139.95 55294.80 88888.00 2007-09-29 03:53:06.375 272 12491.23 139.95 55294.82 88888.00 2007-09-29 03:53:06.500 272 12491.27 139.95 55294.82 88888.00 2007-09-29 03:53:06.625 272 12491.30 139.88 55294.80 88888.00 2007-09-29 03:53:06.750 272 12491.20 139.82 55294.80 88888.00 2007-09-29 03:53:06.875 272 12491.20 139.82 55294.80 88888.00 2007-09-29 03:53:07.000 272 12491.25 139.82 55294.78 88888.00 2007-09-29 03:53:07.125 272 12491.30 139.72 55294.78 88888.00 2007-09-29 03:53:07.250 272 12491.23 139.65 55294.78 88888.00 2007-09-29 03:53:07.375 272 12491.15 139.65 55294.75 88888.00 2007-09-29 03:53:07.500 272 12491.20 139.65 55294.75 88888.00 2007-09-29 03:53:07.625 272 12491.27 139.65 55294.72 88888.00 2007-09-29 03:53:07.750 272 12491.23 139.55 55294.72 88888.00 2007-09-29 03:53:07.875 272 12491.23 139.47 55294.72 88888.00 2007-09-29 03:53:08.000 272 12491.12 139.43 55294.68 88888.00 2007-09-29 03:53:08.125 272 12491.08 139.43 55294.68 88888.00 2007-09-29 03:53:08.250 272 12491.05 139.40 55294.68 88888.00 2007-09-29 03:53:08.375 272 12491.12 139.40 55294.68 88888.00 2007-09-29 03:53:08.500 272 12491.20 139.43 55294.65 88888.00 2007-09-29 03:53:08.625 272 12491.20 139.38 55294.68 88888.00 2007-09-29 03:53:08.750 272 12491.17 139.32 55294.65 88888.00 2007-09-29 03:53:08.875 272 12491.17 139.28 55294.68 88888.00 2007-09-29 03:53:09.000 272 12491.20 139.28 55294.65 88888.00 2007-09-29 03:53:09.125 272 12491.23 139.28 55294.65 88888.00 2007-09-29 03:53:09.250 272 12491.25 139.28 55294.65 88888.00 2007-09-29 03:53:09.375 272 12491.30 139.25 55294.60 88888.00 2007-09-29 03:53:09.500 272 12491.33 139.18 55294.57 88888.00 2007-09-29 03:53:09.625 272 12491.30 139.12 55294.60 88888.00 2007-09-29 03:53:09.750 272 12491.27 139.12 55294.57 88888.00 2007-09-29 03:53:09.875 272 12491.27 139.12 55294.55 88888.00 2007-09-29 03:53:10.000 272 12491.25 139.05 55294.55 88888.00 2007-09-29 03:53:10.125 272 12491.25 138.95 55294.50 88888.00 2007-09-29 03:53:10.250 272 12491.23 138.93 55294.53 88888.00 2007-09-29 03:53:10.375 272 12491.33 139.00 55294.55 88888.00 2007-09-29 03:53:10.500 272 12491.42 139.00 55294.55 88888.00 2007-09-29 03:53:10.625 272 12491.40 138.97 55294.53 88888.00 2007-09-29 03:53:10.750 272 12491.35 138.85 55294.50 88888.00 2007-09-29 03:53:10.875 272 12491.33 138.80 55294.47 88888.00 2007-09-29 03:53:11.000 272 12491.35 138.82 55294.47 88888.00 2007-09-29 03:53:11.125 272 12491.38 138.78 55294.50 88888.00 2007-09-29 03:53:11.250 272 12491.40 138.78 55294.53 88888.00 2007-09-29 03:53:11.375 272 12491.45 138.78 55294.47 88888.00 2007-09-29 03:53:11.500 272 12491.48 138.75 55294.47 88888.00 2007-09-29 03:53:11.625 272 12491.42 138.68 55294.47 88888.00 2007-09-29 03:53:11.750 272 12491.38 138.65 55294.45 88888.00 2007-09-29 03:53:11.875 272 12491.38 138.62 55294.43 88888.00 2007-09-29 03:53:12.000 272 12491.38 138.60 55294.40 88888.00 2007-09-29 03:53:12.125 272 12491.33 138.60 55294.40 88888.00 2007-09-29 03:53:12.250 272 12491.35 138.57 55294.40 88888.00 2007-09-29 03:53:12.375 272 12491.35 138.53 55294.38 88888.00 2007-09-29 03:53:12.500 272 12491.33 138.47 55294.35 88888.00 2007-09-29 03:53:12.625 272 12491.30 138.45 55294.32 88888.00 2007-09-29 03:53:12.750 272 12491.25 138.45 55294.32 88888.00 2007-09-29 03:53:12.875 272 12491.23 138.43 55294.35 88888.00 2007-09-29 03:53:13.000 272 12491.23 138.38 55294.32 88888.00 2007-09-29 03:53:13.125 272 12491.20 138.32 55294.32 88888.00 2007-09-29 03:53:13.250 272 12491.20 138.30 55294.35 88888.00 2007-09-29 03:53:13.375 272 12491.27 138.35 55294.35 88888.00 2007-09-29 03:53:13.500 272 12491.33 138.40 55294.35 88888.00 2007-09-29 03:53:13.625 272 12491.35 138.38 55294.35 88888.00 2007-09-29 03:53:13.750 272 12491.40 138.40 55294.35 88888.00 2007-09-29 03:53:13.875 272 12491.42 138.35 55294.32 88888.00 2007-09-29 03:53:14.000 272 12491.33 138.25 55294.25 88888.00 2007-09-29 03:53:14.125 272 12491.30 138.28 55294.28 88888.00 2007-09-29 03:53:14.250 272 12491.27 138.25 55294.32 88888.00 2007-09-29 03:53:14.375 272 12491.25 138.18 55294.30 88888.00 2007-09-29 03:53:14.500 272 12491.20 138.15 55294.30 88888.00 2007-09-29 03:53:14.625 272 12491.25 138.10 55294.28 88888.00 2007-09-29 03:53:14.750 272 12491.17 138.03 55294.25 88888.00 2007-09-29 03:53:14.875 272 12491.23 138.07 55294.25 88888.00 2007-09-29 03:53:15.000 272 12491.25 138.07 55294.28 88888.00 2007-09-29 03:53:15.125 272 12491.17 138.07 55294.28 88888.00 2007-09-29 03:53:15.250 272 12491.12 138.03 55294.25 88888.00 2007-09-29 03:53:15.375 272 12491.15 138.00 55294.25 88888.00 2007-09-29 03:53:15.500 272 12491.17 137.97 55294.25 88888.00 2007-09-29 03:53:15.625 272 12491.15 137.95 55294.22 88888.00 2007-09-29 03:53:15.750 272 12491.12 137.90 55294.20 88888.00 2007-09-29 03:53:15.875 272 12491.08 137.82 55294.18 88888.00 2007-09-29 03:53:16.000 272 12491.05 137.80 55294.20 88888.00 2007-09-29 03:53:16.125 272 12491.10 137.78 55294.25 88888.00 2007-09-29 03:53:16.250 272 12491.08 137.72 55294.22 88888.00 2007-09-29 03:53:16.375 272 12491.08 137.72 55294.22 88888.00 2007-09-29 03:53:16.500 272 12491.08 137.72 55294.18 88888.00 2007-09-29 03:53:16.625 272 12491.02 137.68 55294.12 88888.00 2007-09-29 03:53:16.750 272 12490.98 137.62 55294.12 88888.00 2007-09-29 03:53:16.875 272 12491.00 137.60 55294.18 88888.00 2007-09-29 03:53:17.000 272 12490.92 137.57 55294.18 88888.00 2007-09-29 03:53:17.125 272 12490.85 137.55 55294.15 88888.00 2007-09-29 03:53:17.250 272 12490.85 137.45 55294.12 88888.00 2007-09-29 03:53:17.375 272 12490.85 137.40 55294.12 88888.00 2007-09-29 03:53:17.500 272 12490.80 137.38 55294.12 88888.00 2007-09-29 03:53:17.625 272 12490.77 137.35 55294.10 88888.00 2007-09-29 03:53:17.750 272 12490.77 137.35 55294.07 88888.00 2007-09-29 03:53:17.875 272 12490.73 137.35 55294.10 88888.00 2007-09-29 03:53:18.000 272 12490.62 137.25 55294.05 88888.00 2007-09-29 03:53:18.125 272 12490.65 137.22 55294.07 88888.00 2007-09-29 03:53:18.250 272 12490.65 137.20 55294.12 88888.00 2007-09-29 03:53:18.375 272 12490.62 137.18 55294.07 88888.00 2007-09-29 03:53:18.500 272 12490.65 137.15 55294.03 88888.00 2007-09-29 03:53:18.625 272 12490.73 137.18 55294.03 88888.00 2007-09-29 03:53:18.750 272 12490.77 137.18 55294.07 88888.00 2007-09-29 03:53:18.875 272 12490.73 137.15 55294.07 88888.00 2007-09-29 03:53:19.000 272 12490.73 137.15 55294.10 88888.00 2007-09-29 03:53:19.125 272 12490.73 137.15 55294.10 88888.00 2007-09-29 03:53:19.250 272 12490.62 137.05 55294.05 88888.00 2007-09-29 03:53:19.375 272 12490.60 137.07 55294.05 88888.00 2007-09-29 03:53:19.500 272 12490.65 137.05 55294.05 88888.00 2007-09-29 03:53:19.625 272 12490.67 136.95 55294.00 88888.00 2007-09-29 03:53:19.750 272 12490.62 136.88 55294.00 88888.00 2007-09-29 03:53:19.875 272 12490.60 136.88 55294.00 88888.00 2007-09-29 03:53:20.000 272 12490.55 136.90 55293.97 88888.00 2007-09-29 03:53:20.125 272 12490.60 136.90 55294.00 88888.00 2007-09-29 03:53:20.250 272 12490.52 136.80 55294.00 88888.00 2007-09-29 03:53:20.375 272 12490.58 136.78 55294.00 88888.00 2007-09-29 03:53:20.500 272 12490.60 136.78 55293.97 88888.00 2007-09-29 03:53:20.625 272 12490.58 136.75 55293.95 88888.00 2007-09-29 03:53:20.750 272 12490.60 136.78 55293.95 88888.00 2007-09-29 03:53:20.875 272 12490.65 136.75 55293.95 88888.00 2007-09-29 03:53:21.000 272 12490.60 136.70 55293.90 88888.00 2007-09-29 03:53:21.125 272 12490.60 136.68 55293.88 88888.00 2007-09-29 03:53:21.250 272 12490.60 136.65 55293.93 88888.00 2007-09-29 03:53:21.375 272 12490.62 136.57 55293.93 88888.00 2007-09-29 03:53:21.500 272 12490.58 136.53 55293.88 88888.00 2007-09-29 03:53:21.625 272 12490.55 136.47 55293.90 88888.00 2007-09-29 03:53:21.750 272 12490.60 136.45 55293.90 88888.00 2007-09-29 03:53:21.875 272 12490.55 136.43 55293.85 88888.00 2007-09-29 03:53:22.000 272 12490.50 136.43 55293.82 88888.00 2007-09-29 03:53:22.125 272 12490.48 136.40 55293.88 88888.00 2007-09-29 03:53:22.250 272 12490.40 136.35 55293.85 88888.00 2007-09-29 03:53:22.375 272 12490.40 136.32 55293.85 88888.00 2007-09-29 03:53:22.500 272 12490.40 136.30 55293.85 88888.00 2007-09-29 03:53:22.625 272 12490.38 136.32 55293.85 88888.00 2007-09-29 03:53:22.750 272 12490.40 136.28 55293.88 88888.00 2007-09-29 03:53:22.875 272 12490.40 136.20 55293.85 88888.00 2007-09-29 03:53:23.000 272 12490.40 136.18 55293.82 88888.00 2007-09-29 03:53:23.125 272 12490.33 136.12 55293.80 88888.00 2007-09-29 03:53:23.250 272 12490.38 136.05 55293.85 88888.00 2007-09-29 03:53:23.375 272 12490.42 136.03 55293.82 88888.00 2007-09-29 03:53:23.500 272 12490.45 136.03 55293.85 88888.00 2007-09-29 03:53:23.625 272 12490.45 136.00 55293.82 88888.00 2007-09-29 03:53:23.750 272 12490.42 135.95 55293.80 88888.00 2007-09-29 03:53:23.875 272 12490.40 135.90 55293.82 88888.00 2007-09-29 03:53:24.000 272 12490.42 135.90 55293.80 88888.00 2007-09-29 03:53:24.125 272 12490.33 135.93 55293.78 88888.00 2007-09-29 03:53:24.250 272 12490.27 135.82 55293.75 88888.00 2007-09-29 03:53:24.375 272 12490.33 135.85 55293.72 88888.00 2007-09-29 03:53:24.500 272 12490.40 135.82 55293.72 88888.00 2007-09-29 03:53:24.625 272 12490.38 135.80 55293.72 88888.00 2007-09-29 03:53:24.750 272 12490.35 135.80 55293.72 88888.00 2007-09-29 03:53:24.875 272 12490.38 135.82 55293.70 88888.00 2007-09-29 03:53:25.000 272 12490.40 135.75 55293.65 88888.00 2007-09-29 03:53:25.125 272 12490.48 135.75 55293.65 88888.00 2007-09-29 03:53:25.250 272 12490.45 135.80 55293.68 88888.00 2007-09-29 03:53:25.375 272 12490.42 135.85 55293.70 88888.00 2007-09-29 03:53:25.500 272 12490.38 135.80 55293.65 88888.00 2007-09-29 03:53:25.625 272 12490.48 135.78 55293.62 88888.00 2007-09-29 03:53:25.750 272 12490.52 135.75 55293.65 88888.00 2007-09-29 03:53:25.875 272 12490.52 135.70 55293.62 88888.00 2007-09-29 03:53:26.000 272 12490.48 135.62 55293.60 88888.00 2007-09-29 03:53:26.125 272 12490.45 135.60 55293.60 88888.00 2007-09-29 03:53:26.250 272 12490.42 135.62 55293.60 88888.00 2007-09-29 03:53:26.375 272 12490.48 135.68 55293.60 88888.00 2007-09-29 03:53:26.500 272 12490.48 135.72 55293.57 88888.00 2007-09-29 03:53:26.625 272 12490.48 135.65 55293.57 88888.00 2007-09-29 03:53:26.750 272 12490.52 135.60 55293.60 88888.00 2007-09-29 03:53:26.875 272 12490.67 135.65 55293.62 88888.00 2007-09-29 03:53:27.000 272 12490.65 135.68 55293.57 88888.00 2007-09-29 03:53:27.125 272 12490.62 135.62 55293.53 88888.00 2007-09-29 03:53:27.250 272 12490.55 135.55 55293.55 88888.00 2007-09-29 03:53:27.375 272 12490.65 135.53 55293.57 88888.00 2007-09-29 03:53:27.500 272 12490.70 135.55 55293.57 88888.00 2007-09-29 03:53:27.625 272 12490.67 135.57 55293.55 88888.00 2007-09-29 03:53:27.750 272 12490.62 135.55 55293.50 88888.00 2007-09-29 03:53:27.875 272 12490.67 135.53 55293.55 88888.00 2007-09-29 03:53:28.000 272 12490.70 135.47 55293.53 88888.00 2007-09-29 03:53:28.125 272 12490.67 135.43 55293.53 88888.00 2007-09-29 03:53:28.250 272 12490.65 135.43 55293.55 88888.00 2007-09-29 03:53:28.375 272 12490.73 135.47 55293.55 88888.00 2007-09-29 03:53:28.500 272 12490.67 135.45 55293.55 88888.00 2007-09-29 03:53:28.625 272 12490.60 135.40 55293.53 88888.00 2007-09-29 03:53:28.750 272 12490.67 135.40 55293.55 88888.00 2007-09-29 03:53:28.875 272 12490.70 135.38 55293.55 88888.00 2007-09-29 03:53:29.000 272 12490.67 135.30 55293.50 88888.00 2007-09-29 03:53:29.125 272 12490.62 135.25 55293.53 88888.00 2007-09-29 03:53:29.250 272 12490.55 135.20 55293.55 88888.00 2007-09-29 03:53:29.375 272 12490.60 135.20 55293.55 88888.00 2007-09-29 03:53:29.500 272 12490.58 135.20 55293.50 88888.00 2007-09-29 03:53:29.625 272 12490.60 135.15 55293.50 88888.00 2007-09-29 03:53:29.750 272 12490.62 135.15 55293.47 88888.00 2007-09-29 03:53:29.875 272 12490.65 135.15 55293.50 88888.00 2007-09-29 03:53:30.000 272 12490.62 135.10 55293.47 88888.00 2007-09-29 03:53:30.125 272 12490.65 135.10 55293.50 88888.00 2007-09-29 03:53:30.250 272 12490.67 135.07 55293.50 88888.00 2007-09-29 03:53:30.375 272 12490.70 135.05 55293.47 88888.00 2007-09-29 03:53:30.500 272 12490.67 135.03 55293.45 88888.00 2007-09-29 03:53:30.625 272 12490.65 135.05 55293.47 88888.00 2007-09-29 03:53:30.750 272 12490.65 135.05 55293.50 88888.00 2007-09-29 03:53:30.875 272 12490.65 134.97 55293.47 88888.00 2007-09-29 03:53:31.000 272 12490.62 134.97 55293.40 88888.00 2007-09-29 03:53:31.125 272 12490.67 134.95 55293.40 88888.00 2007-09-29 03:53:31.250 272 12490.77 134.95 55293.43 88888.00 2007-09-29 03:53:31.375 272 12490.83 134.93 55293.43 88888.00 2007-09-29 03:53:31.500 272 12490.83 134.90 55293.43 88888.00 2007-09-29 03:53:31.625 272 12490.80 134.93 55293.43 88888.00 2007-09-29 03:53:31.750 272 12490.80 134.90 55293.43 88888.00 2007-09-29 03:53:31.875 272 12490.85 134.88 55293.40 88888.00 2007-09-29 03:53:32.000 272 12490.85 134.80 55293.35 88888.00 2007-09-29 03:53:32.125 272 12490.88 134.80 55293.38 88888.00 2007-09-29 03:53:32.250 272 12490.85 134.75 55293.40 88888.00 2007-09-29 03:53:32.375 272 12490.90 134.78 55293.40 88888.00 2007-09-29 03:53:32.500 272 12490.95 134.80 55293.43 88888.00 2007-09-29 03:53:32.625 272 12490.95 134.78 55293.43 88888.00 2007-09-29 03:53:32.750 272 12490.95 134.78 55293.43 88888.00 2007-09-29 03:53:32.875 272 12490.92 134.72 55293.40 88888.00 2007-09-29 03:53:33.000 272 12490.92 134.70 55293.40 88888.00 2007-09-29 03:53:33.125 272 12490.95 134.68 55293.40 88888.00 2007-09-29 03:53:33.250 272 12490.85 134.60 55293.38 88888.00 2007-09-29 03:53:33.375 272 12490.85 134.60 55293.38 88888.00 2007-09-29 03:53:33.500 272 12490.85 134.60 55293.38 88888.00 2007-09-29 03:53:33.625 272 12490.88 134.60 55293.35 88888.00 2007-09-29 03:53:33.750 272 12490.98 134.55 55293.35 88888.00 2007-09-29 03:53:33.875 272 12490.95 134.50 55293.32 88888.00 2007-09-29 03:53:34.000 272 12490.92 134.45 55293.30 88888.00 2007-09-29 03:53:34.125 272 12490.98 134.53 55293.35 88888.00 2007-09-29 03:53:34.250 272 12491.02 134.53 55293.38 88888.00 2007-09-29 03:53:34.375 272 12491.05 134.47 55293.35 88888.00 2007-09-29 03:53:34.500 272 12491.00 134.43 55293.30 88888.00 2007-09-29 03:53:34.625 272 12490.95 134.40 55293.32 88888.00 2007-09-29 03:53:34.750 272 12490.98 134.40 55293.32 88888.00 2007-09-29 03:53:34.875 272 12490.98 134.38 55293.32 88888.00 2007-09-29 03:53:35.000 272 12490.90 134.30 55293.32 88888.00 2007-09-29 03:53:35.125 272 12490.80 134.22 55293.30 88888.00 2007-09-29 03:53:35.250 272 12490.83 134.15 55293.32 88888.00 2007-09-29 03:53:35.375 272 12490.90 134.18 55293.30 88888.00 2007-09-29 03:53:35.500 272 12490.92 134.22 55293.35 88888.00 2007-09-29 03:53:35.625 272 12490.92 134.18 55293.35 88888.00 2007-09-29 03:53:35.750 272 12490.98 134.15 55293.32 88888.00 2007-09-29 03:53:35.875 272 12490.95 134.18 55293.35 88888.00 2007-09-29 03:53:36.000 272 12490.95 134.12 55293.32 88888.00 2007-09-29 03:53:36.125 272 12490.92 134.07 55293.32 88888.00 2007-09-29 03:53:36.250 272 12490.88 134.03 55293.35 88888.00 2007-09-29 03:53:36.375 272 12490.88 134.00 55293.38 88888.00 2007-09-29 03:53:36.500 272 12490.92 133.97 55293.38 88888.00 2007-09-29 03:53:36.625 272 12490.95 133.97 55293.38 88888.00 2007-09-29 03:53:36.750 272 12490.88 133.95 55293.35 88888.00 2007-09-29 03:53:36.875 272 12490.80 133.90 55293.32 88888.00 2007-09-29 03:53:37.000 272 12490.77 133.85 55293.30 88888.00 2007-09-29 03:53:37.125 272 12490.80 133.82 55293.32 88888.00 2007-09-29 03:53:37.250 272 12490.80 133.75 55293.38 88888.00 2007-09-29 03:53:37.375 272 12490.77 133.70 55293.38 88888.00 2007-09-29 03:53:37.500 272 12490.75 133.72 55293.32 88888.00 2007-09-29 03:53:37.625 272 12490.73 133.72 55293.38 88888.00 2007-09-29 03:53:37.750 272 12490.67 133.70 55293.38 88888.00 2007-09-29 03:53:37.875 272 12490.65 133.68 55293.38 88888.00 2007-09-29 03:53:38.000 272 12490.60 133.62 55293.38 88888.00 2007-09-29 03:53:38.125 272 12490.60 133.60 55293.40 88888.00 2007-09-29 03:53:38.250 272 12490.55 133.55 55293.40 88888.00 2007-09-29 03:53:38.375 272 12490.60 133.55 55293.40 88888.00 2007-09-29 03:53:38.500 272 12490.65 133.50 55293.40 88888.00 2007-09-29 03:53:38.625 272 12490.52 133.47 55293.40 88888.00 2007-09-29 03:53:38.750 272 12490.45 133.45 55293.40 88888.00 2007-09-29 03:53:38.875 272 12490.48 133.43 55293.40 88888.00 2007-09-29 03:53:39.000 272 12490.45 133.35 55293.38 88888.00 2007-09-29 03:53:39.125 272 12490.42 133.38 55293.43 88888.00 2007-09-29 03:53:39.250 272 12490.42 133.30 55293.43 88888.00 2007-09-29 03:53:39.375 272 12490.42 133.28 55293.43 88888.00 2007-09-29 03:53:39.500 272 12490.45 133.30 55293.45 88888.00 2007-09-29 03:53:39.625 272 12490.38 133.30 55293.45 88888.00 2007-09-29 03:53:39.750 272 12490.27 133.25 55293.43 88888.00 2007-09-29 03:53:39.875 272 12490.20 133.20 55293.43 88888.00 2007-09-29 03:53:40.000 272 12490.23 133.20 55293.45 88888.00 2007-09-29 03:53:40.125 272 12490.20 133.12 55293.43 88888.00 2007-09-29 03:53:40.250 272 12490.17 133.10 55293.43 88888.00 2007-09-29 03:53:40.375 272 12490.23 133.07 55293.40 88888.00 2007-09-29 03:53:40.500 272 12490.23 133.05 55293.45 88888.00 2007-09-29 03:53:40.625 272 12490.20 133.05 55293.45 88888.00 2007-09-29 03:53:40.750 272 12490.10 133.05 55293.45 88888.00 2007-09-29 03:53:40.875 272 12490.08 133.03 55293.45 88888.00 2007-09-29 03:53:41.000 272 12490.12 133.00 55293.45 88888.00 2007-09-29 03:53:41.125 272 12490.08 132.97 55293.43 88888.00 2007-09-29 03:53:41.250 272 12490.00 132.93 55293.43 88888.00 2007-09-29 03:53:41.375 272 12490.00 132.95 55293.43 88888.00 2007-09-29 03:53:41.500 272 12489.92 132.95 55293.43 88888.00 2007-09-29 03:53:41.625 272 12489.88 132.93 55293.43 88888.00 2007-09-29 03:53:41.750 272 12489.90 132.90 55293.43 88888.00 2007-09-29 03:53:41.875 272 12489.95 132.90 55293.45 88888.00 2007-09-29 03:53:42.000 272 12489.85 132.93 55293.45 88888.00 2007-09-29 03:53:42.125 272 12489.85 132.95 55293.45 88888.00 2007-09-29 03:53:42.250 272 12489.85 132.88 55293.45 88888.00 2007-09-29 03:53:42.375 272 12489.85 132.82 55293.43 88888.00 2007-09-29 03:53:42.500 272 12489.88 132.82 55293.40 88888.00 2007-09-29 03:53:42.625 272 12489.83 132.88 55293.40 88888.00 2007-09-29 03:53:42.750 272 12489.77 132.88 55293.43 88888.00 2007-09-29 03:53:42.875 272 12489.75 132.85 55293.45 88888.00 2007-09-29 03:53:43.000 272 12489.75 132.88 55293.43 88888.00 2007-09-29 03:53:43.125 272 12489.75 132.88 55293.43 88888.00 2007-09-29 03:53:43.250 272 12489.70 132.88 55293.45 88888.00 2007-09-29 03:53:43.375 272 12489.67 132.85 55293.47 88888.00 2007-09-29 03:53:43.500 272 12489.70 132.82 55293.45 88888.00 2007-09-29 03:53:43.625 272 12489.70 132.82 55293.45 88888.00 2007-09-29 03:53:43.750 272 12489.65 132.80 55293.47 88888.00 2007-09-29 03:53:43.875 272 12489.58 132.80 55293.45 88888.00 2007-09-29 03:53:44.000 272 12489.45 132.72 55293.43 88888.00 2007-09-29 03:53:44.125 272 12489.45 132.68 55293.40 88888.00 2007-09-29 03:53:44.250 272 12489.48 132.65 55293.45 88888.00 2007-09-29 03:53:44.375 272 12489.52 132.70 55293.45 88888.00 2007-09-29 03:53:44.500 272 12489.40 132.62 55293.45 88888.00 2007-09-29 03:53:44.625 272 12489.33 132.57 55293.43 88888.00 2007-09-29 03:53:44.750 272 12489.33 132.60 55293.47 88888.00 2007-09-29 03:53:44.875 272 12489.33 132.53 55293.47 88888.00 2007-09-29 03:53:45.000 272 12489.30 132.50 55293.45 88888.00 2007-09-29 03:53:45.125 272 12489.25 132.50 55293.47 88888.00 2007-09-29 03:53:45.250 272 12489.20 132.47 55293.47 88888.00 2007-09-29 03:53:45.375 272 12489.25 132.50 55293.47 88888.00 2007-09-29 03:53:45.500 272 12489.17 132.45 55293.47 88888.00 2007-09-29 03:53:45.625 272 12489.10 132.43 55293.47 88888.00 2007-09-29 03:53:45.750 272 12489.15 132.43 55293.43 88888.00 2007-09-29 03:53:45.875 272 12489.10 132.32 55293.45 88888.00 2007-09-29 03:53:46.000 272 12489.02 132.30 55293.45 88888.00 2007-09-29 03:53:46.125 272 12488.92 132.30 55293.45 88888.00 2007-09-29 03:53:46.250 272 12488.92 132.32 55293.43 88888.00 2007-09-29 03:53:46.375 272 12489.00 132.35 55293.40 88888.00 2007-09-29 03:53:46.500 272 12489.00 132.35 55293.43 88888.00 2007-09-29 03:53:46.625 272 12488.95 132.25 55293.45 88888.00 2007-09-29 03:53:46.750 272 12488.92 132.22 55293.43 88888.00 2007-09-29 03:53:46.875 272 12488.98 132.20 55293.45 88888.00 2007-09-29 03:53:47.000 272 12489.00 132.20 55293.45 88888.00 2007-09-29 03:53:47.125 272 12488.95 132.22 55293.47 88888.00 2007-09-29 03:53:47.250 272 12488.92 132.15 55293.47 88888.00 2007-09-29 03:53:47.375 272 12488.95 132.12 55293.45 88888.00 2007-09-29 03:53:47.500 272 12488.95 132.07 55293.40 88888.00 2007-09-29 03:53:47.625 272 12488.95 132.05 55293.40 88888.00 2007-09-29 03:53:47.750 272 12488.85 132.03 55293.40 88888.00 2007-09-29 03:53:47.875 272 12488.73 131.95 55293.35 88888.00 2007-09-29 03:53:48.000 272 12488.73 131.97 55293.35 88888.00 2007-09-29 03:53:48.125 272 12488.77 131.97 55293.40 88888.00 2007-09-29 03:53:48.250 272 12488.77 131.95 55293.43 88888.00 2007-09-29 03:53:48.375 272 12488.80 132.00 55293.43 88888.00 2007-09-29 03:53:48.500 272 12488.73 132.00 55293.38 88888.00 2007-09-29 03:53:48.625 272 12488.73 131.90 55293.35 88888.00 2007-09-29 03:53:48.750 272 12488.80 131.93 55293.38 88888.00 2007-09-29 03:53:48.875 272 12488.83 131.85 55293.38 88888.00 2007-09-29 03:53:49.000 272 12488.80 131.82 55293.32 88888.00 2007-09-29 03:53:49.125 272 12488.85 131.82 55293.38 88888.00 2007-09-29 03:53:49.250 272 12488.83 131.82 55293.35 88888.00 2007-09-29 03:53:49.375 272 12488.80 131.80 55293.30 88888.00 2007-09-29 03:53:49.500 272 12488.80 131.70 55293.28 88888.00 2007-09-29 03:53:49.625 272 12488.80 131.70 55293.30 88888.00 2007-09-29 03:53:49.750 272 12488.83 131.72 55293.30 88888.00 2007-09-29 03:53:49.875 272 12488.85 131.68 55293.30 88888.00 2007-09-29 03:53:50.000 272 12488.88 131.68 55293.30 88888.00 2007-09-29 03:53:50.125 272 12488.92 131.72 55293.32 88888.00 2007-09-29 03:53:50.250 272 12488.83 131.57 55293.28 88888.00 2007-09-29 03:53:50.375 272 12488.77 131.57 55293.28 88888.00 2007-09-29 03:53:50.500 272 12488.80 131.55 55293.30 88888.00 2007-09-29 03:53:50.625 272 12488.88 131.57 55293.30 88888.00 2007-09-29 03:53:50.750 272 12488.90 131.62 55293.28 88888.00 2007-09-29 03:53:50.875 272 12488.88 131.60 55293.30 88888.00 2007-09-29 03:53:51.000 272 12488.90 131.55 55293.25 88888.00 2007-09-29 03:53:51.125 272 12488.85 131.50 55293.22 88888.00 2007-09-29 03:53:51.250 272 12488.83 131.45 55293.25 88888.00 2007-09-29 03:53:51.375 272 12488.92 131.47 55293.28 88888.00 2007-09-29 03:53:51.500 272 12488.95 131.50 55293.28 88888.00 2007-09-29 03:53:51.625 272 12488.98 131.45 55293.28 88888.00 2007-09-29 03:53:51.750 272 12488.95 131.50 55293.28 88888.00 2007-09-29 03:53:51.875 272 12488.92 131.47 55293.28 88888.00 2007-09-29 03:53:52.000 272 12488.90 131.38 55293.22 88888.00 2007-09-29 03:53:52.125 272 12488.90 131.35 55293.20 88888.00 2007-09-29 03:53:52.250 272 12488.88 131.30 55293.15 88888.00 2007-09-29 03:53:52.375 272 12488.88 131.28 55293.12 88888.00 2007-09-29 03:53:52.500 272 12488.90 131.30 55293.10 88888.00 2007-09-29 03:53:52.625 272 12489.00 131.32 55293.12 88888.00 2007-09-29 03:53:52.750 272 12488.98 131.30 55293.12 88888.00 2007-09-29 03:53:52.875 272 12488.95 131.32 55293.12 88888.00 2007-09-29 03:53:53.000 272 12489.00 131.25 55293.10 88888.00 2007-09-29 03:53:53.125 272 12488.98 131.18 55293.10 88888.00 2007-09-29 03:53:53.250 272 12489.00 131.18 55293.07 88888.00 2007-09-29 03:53:53.375 272 12489.08 131.20 55293.10 88888.00 2007-09-29 03:53:53.500 272 12489.10 131.15 55293.10 88888.00 2007-09-29 03:53:53.625 272 12489.00 131.15 55293.07 88888.00 2007-09-29 03:53:53.750 272 12488.98 131.12 55293.10 88888.00 2007-09-29 03:53:53.875 272 12488.95 131.05 55293.05 88888.00 2007-09-29 03:53:54.000 272 12488.88 130.95 55293.00 88888.00 2007-09-29 03:53:54.125 272 12488.83 130.93 55293.00 88888.00 2007-09-29 03:53:54.250 272 12488.80 130.95 55293.00 88888.00 2007-09-29 03:53:54.375 272 12488.85 130.97 55293.00 88888.00 2007-09-29 03:53:54.500 272 12488.88 130.95 55293.00 88888.00 2007-09-29 03:53:54.625 272 12488.90 130.93 55293.00 88888.00 2007-09-29 03:53:54.750 272 12488.88 130.82 55292.95 88888.00 2007-09-29 03:53:54.875 272 12488.88 130.80 55292.97 88888.00 2007-09-29 03:53:55.000 272 12488.85 130.80 55292.95 88888.00 2007-09-29 03:53:55.125 272 12488.80 130.80 55292.95 88888.00 2007-09-29 03:53:55.250 272 12488.77 130.78 55292.93 88888.00 2007-09-29 03:53:55.375 272 12488.77 130.78 55292.93 88888.00 2007-09-29 03:53:55.500 272 12488.80 130.80 55292.95 88888.00 2007-09-29 03:53:55.625 272 12488.80 130.75 55292.93 88888.00 2007-09-29 03:53:55.750 272 12488.80 130.68 55292.90 88888.00 2007-09-29 03:53:55.875 272 12488.83 130.65 55292.90 88888.00 2007-09-29 03:53:56.000 272 12488.88 130.72 55292.90 88888.00 2007-09-29 03:53:56.125 272 12488.83 130.68 55292.88 88888.00 2007-09-29 03:53:56.250 272 12488.73 130.53 55292.85 88888.00 2007-09-29 03:53:56.375 272 12488.77 130.57 55292.80 88888.00 2007-09-29 03:53:56.500 272 12488.88 130.70 55292.85 88888.00 2007-09-29 03:53:56.625 272 12488.83 130.60 55292.82 88888.00 2007-09-29 03:53:56.750 272 12488.77 130.53 55292.82 88888.00 2007-09-29 03:53:56.875 272 12488.83 130.60 55292.82 88888.00 2007-09-29 03:53:57.000 272 12488.83 130.62 55292.80 88888.00 2007-09-29 03:53:57.125 272 12488.80 130.57 55292.78 88888.00 2007-09-29 03:53:57.250 272 12488.80 130.50 55292.75 88888.00 2007-09-29 03:53:57.375 272 12488.77 130.50 55292.78 88888.00 2007-09-29 03:53:57.500 272 12488.75 130.43 55292.75 88888.00 2007-09-29 03:53:57.625 272 12488.77 130.43 55292.72 88888.00 2007-09-29 03:53:57.750 272 12488.75 130.47 55292.72 88888.00 2007-09-29 03:53:57.875 272 12488.73 130.47 55292.72 88888.00 2007-09-29 03:53:58.000 272 12488.67 130.47 55292.70 88888.00 2007-09-29 03:53:58.125 272 12488.83 130.50 55292.72 88888.00 2007-09-29 03:53:58.250 272 12488.83 130.47 55292.68 88888.00 2007-09-29 03:53:58.375 272 12488.77 130.47 55292.68 88888.00 2007-09-29 03:53:58.500 272 12488.75 130.47 55292.70 88888.00 2007-09-29 03:53:58.625 272 12488.73 130.40 55292.68 88888.00 2007-09-29 03:53:58.750 272 12488.77 130.43 55292.65 88888.00 2007-09-29 03:53:58.875 272 12488.83 130.40 55292.65 88888.00 2007-09-29 03:53:59.000 272 12488.85 130.38 55292.62 88888.00 2007-09-29 03:53:59.125 272 12488.85 130.40 55292.62 88888.00 2007-09-29 03:53:59.250 272 12488.77 130.40 55292.57 88888.00 2007-09-29 03:53:59.375 272 12488.83 130.43 55292.57 88888.00 2007-09-29 03:53:59.500 272 12488.77 130.38 55292.57 88888.00 2007-09-29 03:53:59.625 272 12488.80 130.38 55292.53 88888.00 2007-09-29 03:53:59.750 272 12488.83 130.38 55292.53 88888.00 2007-09-29 03:53:59.875 272 12488.92 130.45 55292.55 88888.00 2007-09-29 03:54:00.000 272 12488.92 130.45 55292.53 88888.00 2007-09-29 03:54:00.125 272 12488.88 130.38 55292.47 88888.00 2007-09-29 03:54:00.250 272 12488.90 130.35 55292.45 88888.00 2007-09-29 03:54:00.375 272 12488.98 130.38 55292.45 88888.00 2007-09-29 03:54:00.500 272 12489.02 130.40 55292.43 88888.00 2007-09-29 03:54:00.625 272 12489.02 130.43 55292.43 88888.00 2007-09-29 03:54:00.750 272 12489.05 130.40 55292.40 88888.00 2007-09-29 03:54:00.875 272 12489.05 130.40 55292.40 88888.00 2007-09-29 03:54:01.000 272 12489.08 130.38 55292.38 88888.00 2007-09-29 03:54:01.125 272 12489.10 130.35 55292.35 88888.00 2007-09-29 03:54:01.250 272 12489.12 130.35 55292.35 88888.00 2007-09-29 03:54:01.375 272 12489.10 130.38 55292.32 88888.00 2007-09-29 03:54:01.500 272 12489.08 130.32 55292.30 88888.00 2007-09-29 03:54:01.625 272 12489.10 130.28 55292.28 88888.00 2007-09-29 03:54:01.750 272 12489.17 130.30 55292.30 88888.00 2007-09-29 03:54:01.875 272 12489.17 130.28 55292.32 88888.00 2007-09-29 03:54:02.000 272 12489.17 130.28 55292.32 88888.00 2007-09-29 03:54:02.125 272 12489.20 130.25 55292.28 88888.00 2007-09-29 03:54:02.250 272 12489.12 130.12 55292.20 88888.00 2007-09-29 03:54:02.375 272 12489.15 130.18 55292.20 88888.00 2007-09-29 03:54:02.500 272 12489.27 130.22 55292.22 88888.00 2007-09-29 03:54:02.625 272 12489.38 130.28 55292.22 88888.00 2007-09-29 03:54:02.750 272 12489.40 130.22 55292.20 88888.00 2007-09-29 03:54:02.875 272 12489.42 130.25 55292.22 88888.00 2007-09-29 03:54:03.000 272 12489.45 130.25 55292.20 88888.00 2007-09-29 03:54:03.125 272 12489.48 130.22 55292.20 88888.00 2007-09-29 03:54:03.250 272 12489.40 130.15 55292.12 88888.00 2007-09-29 03:54:03.375 272 12489.40 130.15 55292.12 88888.00 2007-09-29 03:54:03.500 272 12489.50 130.18 55292.07 88888.00 2007-09-29 03:54:03.625 272 12489.58 130.18 55292.07 88888.00 2007-09-29 03:54:03.750 272 12489.62 130.20 55292.10 88888.00 2007-09-29 03:54:03.875 272 12489.62 130.18 55292.10 88888.00 2007-09-29 03:54:04.000 272 12489.62 130.18 55292.07 88888.00 2007-09-29 03:54:04.125 272 12489.60 130.15 55292.05 88888.00 2007-09-29 03:54:04.250 272 12489.62 130.15 55292.05 88888.00 2007-09-29 03:54:04.375 272 12489.73 130.18 55292.05 88888.00 2007-09-29 03:54:04.500 272 12489.80 130.20 55292.00 88888.00 2007-09-29 03:54:04.625 272 12489.80 130.22 55292.00 88888.00 2007-09-29 03:54:04.750 272 12489.80 130.25 55291.97 88888.00 2007-09-29 03:54:04.875 272 12489.80 130.22 55292.00 88888.00 2007-09-29 03:54:05.000 272 12489.77 130.15 55291.95 88888.00 2007-09-29 03:54:05.125 272 12489.80 130.15 55291.93 88888.00 2007-09-29 03:54:05.250 272 12489.90 130.18 55291.95 88888.00 2007-09-29 03:54:05.375 272 12489.95 130.22 55291.90 88888.00 2007-09-29 03:54:05.500 272 12489.95 130.18 55291.90 88888.00 2007-09-29 03:54:05.625 272 12490.00 130.20 55291.88 88888.00 2007-09-29 03:54:05.750 272 12490.12 130.22 55291.88 88888.00 2007-09-29 03:54:05.875 272 12490.12 130.25 55291.90 88888.00 2007-09-29 03:54:06.000 272 12490.10 130.30 55291.85 88888.00 2007-09-29 03:54:06.125 272 12490.12 130.28 55291.82 88888.00 2007-09-29 03:54:06.250 272 12490.20 130.28 55291.78 88888.00 2007-09-29 03:54:06.375 272 12490.27 130.22 55291.78 88888.00 2007-09-29 03:54:06.500 272 12490.35 130.28 55291.75 88888.00 2007-09-29 03:54:06.625 272 12490.40 130.32 55291.72 88888.00 2007-09-29 03:54:06.750 272 12490.40 130.30 55291.72 88888.00 2007-09-29 03:54:06.875 272 12490.45 130.32 55291.72 88888.00 2007-09-29 03:54:07.000 272 12490.55 130.35 55291.72 88888.00 2007-09-29 03:54:07.125 272 12490.58 130.32 55291.70 88888.00 2007-09-29 03:54:07.250 272 12490.65 130.35 55291.68 88888.00 2007-09-29 03:54:07.375 272 12490.67 130.35 55291.65 88888.00 2007-09-29 03:54:07.500 272 12490.67 130.30 55291.62 88888.00 2007-09-29 03:54:07.625 272 12490.80 130.35 55291.62 88888.00 2007-09-29 03:54:07.750 272 12490.88 130.38 55291.60 88888.00 2007-09-29 03:54:07.875 272 12490.88 130.38 55291.57 88888.00 2007-09-29 03:54:08.000 272 12490.90 130.35 55291.57 88888.00 2007-09-29 03:54:08.125 272 12490.98 130.38 55291.57 88888.00 2007-09-29 03:54:08.250 272 12491.08 130.43 55291.55 88888.00 2007-09-29 03:54:08.375 272 12491.15 130.43 55291.50 88888.00 2007-09-29 03:54:08.500 272 12491.15 130.45 55291.50 88888.00 2007-09-29 03:54:08.625 272 12491.25 130.43 55291.50 88888.00 2007-09-29 03:54:08.750 272 12491.30 130.45 55291.45 88888.00 2007-09-29 03:54:08.875 272 12491.38 130.45 55291.47 88888.00 2007-09-29 03:54:09.000 272 12491.42 130.40 55291.43 88888.00 2007-09-29 03:54:09.125 272 12491.35 130.40 55291.43 88888.00 2007-09-29 03:54:09.250 272 12491.33 130.43 55291.40 88888.00 2007-09-29 03:54:09.375 272 12491.45 130.47 55291.40 88888.00 2007-09-29 03:54:09.500 272 12491.50 130.50 55291.38 88888.00 2007-09-29 03:54:09.625 272 12491.58 130.50 55291.35 88888.00 2007-09-29 03:54:09.750 272 12491.62 130.53 55291.30 88888.00 2007-09-29 03:54:09.875 272 12491.75 130.55 55291.32 88888.00 2007-09-29 03:54:10.000 272 12491.80 130.55 55291.35 88888.00 2007-09-29 03:54:10.125 272 12491.85 130.55 55291.32 88888.00 2007-09-29 03:54:10.250 272 12491.88 130.55 55291.32 88888.00 2007-09-29 03:54:10.375 272 12491.92 130.55 55291.30 88888.00 2007-09-29 03:54:10.500 272 12492.02 130.57 55291.30 88888.00 2007-09-29 03:54:10.625 272 12492.10 130.57 55291.30 88888.00 2007-09-29 03:54:10.750 272 12492.10 130.55 55291.25 88888.00 2007-09-29 03:54:10.875 272 12492.15 130.57 55291.20 88888.00 2007-09-29 03:54:11.000 272 12492.23 130.60 55291.18 88888.00 2007-09-29 03:54:11.125 272 12492.27 130.57 55291.20 88888.00 2007-09-29 03:54:11.250 272 12492.30 130.53 55291.18 88888.00 2007-09-29 03:54:11.375 272 12492.30 130.55 55291.12 88888.00 2007-09-29 03:54:11.500 272 12492.23 130.55 55291.12 88888.00 2007-09-29 03:54:11.625 272 12492.27 130.62 55291.12 88888.00 2007-09-29 03:54:11.750 272 12492.35 130.57 55291.10 88888.00 2007-09-29 03:54:11.875 272 12492.50 130.53 55291.07 88888.00 2007-09-29 03:54:12.000 272 12492.67 130.55 55291.03 88888.00 2007-09-29 03:54:12.125 272 12492.65 130.57 55291.03 88888.00 2007-09-29 03:54:12.250 272 12492.60 130.55 55291.00 88888.00 2007-09-29 03:54:12.375 272 12492.67 130.55 55291.03 88888.00 2007-09-29 03:54:12.500 272 12492.75 130.57 55291.00 88888.00 2007-09-29 03:54:12.625 272 12492.80 130.60 55291.00 88888.00 2007-09-29 03:54:12.750 272 12492.77 130.62 55291.00 88888.00 2007-09-29 03:54:12.875 272 12492.80 130.62 55290.97 88888.00 2007-09-29 03:54:13.000 272 12492.85 130.62 55290.95 88888.00 2007-09-29 03:54:13.125 272 12492.92 130.60 55290.95 88888.00 2007-09-29 03:54:13.250 272 12493.00 130.62 55290.93 88888.00 2007-09-29 03:54:13.375 272 12493.10 130.68 55290.90 88888.00 2007-09-29 03:54:13.500 272 12493.12 130.65 55290.93 88888.00 2007-09-29 03:54:13.625 272 12493.17 130.60 55290.95 88888.00 2007-09-29 03:54:13.750 272 12493.15 130.60 55290.95 88888.00 2007-09-29 03:54:13.875 272 12493.23 130.62 55290.95 88888.00 2007-09-29 03:54:14.000 272 12493.30 130.62 55290.93 88888.00 2007-09-29 03:54:14.125 272 12493.30 130.60 55290.88 88888.00 2007-09-29 03:54:14.250 272 12493.30 130.62 55290.93 88888.00 2007-09-29 03:54:14.375 272 12493.38 130.68 55290.93 88888.00 2007-09-29 03:54:14.500 272 12493.40 130.70 55290.90 88888.00 2007-09-29 03:54:14.625 272 12493.45 130.72 55290.88 88888.00 2007-09-29 03:54:14.750 272 12493.50 130.72 55290.85 88888.00 2007-09-29 03:54:14.875 272 12493.52 130.78 55290.85 88888.00 2007-09-29 03:54:15.000 272 12493.60 130.78 55290.82 88888.00 2007-09-29 03:54:15.125 272 12493.65 130.70 55290.80 88888.00 2007-09-29 03:54:15.250 272 12493.70 130.68 55290.80 88888.00 2007-09-29 03:54:15.375 272 12493.73 130.72 55290.80 88888.00 2007-09-29 03:54:15.500 272 12493.77 130.75 55290.80 88888.00 2007-09-29 03:54:15.625 272 12493.77 130.72 55290.80 88888.00 2007-09-29 03:54:15.750 272 12493.77 130.70 55290.75 88888.00 2007-09-29 03:54:15.875 272 12493.80 130.68 55290.72 88888.00 2007-09-29 03:54:16.000 272 12493.83 130.70 55290.72 88888.00 2007-09-29 03:54:16.125 272 12493.88 130.68 55290.75 88888.00 2007-09-29 03:54:16.250 272 12493.88 130.70 55290.75 88888.00 2007-09-29 03:54:16.375 272 12493.98 130.70 55290.72 88888.00 2007-09-29 03:54:16.500 272 12493.98 130.72 55290.70 88888.00 2007-09-29 03:54:16.625 272 12494.02 130.78 55290.72 88888.00 2007-09-29 03:54:16.750 272 12494.05 130.75 55290.68 88888.00 2007-09-29 03:54:16.875 272 12494.10 130.75 55290.68 88888.00 2007-09-29 03:54:17.000 272 12494.20 130.75 55290.68 88888.00 2007-09-29 03:54:17.125 272 12494.20 130.75 55290.65 88888.00 2007-09-29 03:54:17.250 272 12494.12 130.78 55290.65 88888.00 2007-09-29 03:54:17.375 272 12494.25 130.80 55290.62 88888.00 2007-09-29 03:54:17.500 272 12494.35 130.85 55290.60 88888.00 2007-09-29 03:54:17.625 272 12494.45 130.88 55290.60 88888.00 2007-09-29 03:54:17.750 272 12494.42 130.85 55290.57 88888.00 2007-09-29 03:54:17.875 272 12494.45 130.85 55290.62 88888.00 2007-09-29 03:54:18.000 272 12494.42 130.82 55290.60 88888.00 2007-09-29 03:54:18.125 272 12494.50 130.85 55290.60 88888.00 2007-09-29 03:54:18.250 272 12494.55 130.90 55290.62 88888.00 2007-09-29 03:54:18.375 272 12494.58 130.93 55290.60 88888.00 2007-09-29 03:54:18.500 272 12494.65 130.93 55290.60 88888.00 2007-09-29 03:54:18.625 272 12494.73 131.00 55290.57 88888.00 2007-09-29 03:54:18.750 272 12494.73 130.93 55290.57 88888.00 2007-09-29 03:54:18.875 272 12494.75 130.97 55290.55 88888.00 2007-09-29 03:54:19.000 272 12494.80 131.05 55290.55 88888.00 2007-09-29 03:54:19.125 272 12494.88 131.10 55290.57 88888.00 2007-09-29 03:54:19.250 272 12494.85 131.07 55290.57 88888.00 2007-09-29 03:54:19.375 272 12494.85 131.00 55290.53 88888.00 2007-09-29 03:54:19.500 272 12494.92 131.00 55290.53 88888.00 2007-09-29 03:54:19.625 272 12494.98 131.07 55290.50 88888.00 2007-09-29 03:54:19.750 272 12494.95 131.07 55290.47 88888.00 2007-09-29 03:54:19.875 272 12494.98 131.15 55290.50 88888.00 2007-09-29 03:54:20.000 272 12495.08 131.18 55290.50 88888.00 2007-09-29 03:54:20.125 272 12495.15 131.18 55290.50 88888.00 2007-09-29 03:54:20.250 272 12495.10 131.15 55290.50 88888.00 2007-09-29 03:54:20.375 272 12495.15 131.18 55290.50 88888.00 2007-09-29 03:54:20.500 272 12495.12 131.15 55290.47 88888.00 2007-09-29 03:54:20.625 272 12495.12 131.20 55290.50 88888.00 2007-09-29 03:54:20.750 272 12495.15 131.22 55290.50 88888.00 2007-09-29 03:54:20.875 272 12495.20 131.25 55290.50 88888.00 2007-09-29 03:54:21.000 272 12495.20 131.28 55290.50 88888.00 2007-09-29 03:54:21.125 272 12495.20 131.25 55290.50 88888.00 2007-09-29 03:54:21.250 272 12495.17 131.28 55290.50 88888.00 2007-09-29 03:54:21.375 272 12495.23 131.35 55290.53 88888.00 2007-09-29 03:54:21.500 272 12495.17 131.35 55290.47 88888.00 2007-09-29 03:54:21.625 272 12495.15 131.38 55290.50 88888.00 2007-09-29 03:54:21.750 272 12495.17 131.43 55290.50 88888.00 2007-09-29 03:54:21.875 272 12495.27 131.38 55290.50 88888.00 2007-09-29 03:54:22.000 272 12495.25 131.38 55290.47 88888.00 2007-09-29 03:54:22.125 272 12495.23 131.40 55290.47 88888.00 2007-09-29 03:54:22.250 272 12495.25 131.40 55290.50 88888.00 2007-09-29 03:54:22.375 272 12495.27 131.45 55290.47 88888.00 2007-09-29 03:54:22.500 272 12495.33 131.45 55290.50 88888.00 2007-09-29 03:54:22.625 272 12495.42 131.53 55290.50 88888.00 2007-09-29 03:54:22.750 272 12495.45 131.50 55290.47 88888.00 2007-09-29 03:54:22.875 272 12495.45 131.53 55290.45 88888.00 2007-09-29 03:54:23.000 272 12495.45 131.55 55290.47 88888.00 2007-09-29 03:54:23.125 272 12495.50 131.53 55290.47 88888.00 2007-09-29 03:54:23.250 272 12495.48 131.53 55290.47 88888.00 2007-09-29 03:54:23.375 272 12495.52 131.57 55290.45 88888.00 2007-09-29 03:54:23.500 272 12495.50 131.60 55290.45 88888.00 2007-09-29 03:54:23.625 272 12495.58 131.65 55290.47 88888.00 2007-09-29 03:54:23.750 272 12495.58 131.60 55290.45 88888.00 2007-09-29 03:54:23.875 272 12495.60 131.57 55290.45 88888.00 2007-09-29 03:54:24.000 272 12495.70 131.60 55290.43 88888.00 2007-09-29 03:54:24.125 272 12495.75 131.72 55290.43 88888.00 2007-09-29 03:54:24.250 272 12495.80 131.75 55290.47 88888.00 2007-09-29 03:54:24.375 272 12495.85 131.78 55290.47 88888.00 2007-09-29 03:54:24.500 272 12495.85 131.75 55290.45 88888.00 2007-09-29 03:54:24.625 272 12495.90 131.80 55290.43 88888.00 2007-09-29 03:54:24.750 272 12496.00 131.82 55290.43 88888.00 2007-09-29 03:54:24.875 272 12495.98 131.82 55290.43 88888.00 2007-09-29 03:54:25.000 272 12496.00 131.82 55290.40 88888.00 2007-09-29 03:54:25.125 272 12495.95 131.82 55290.38 88888.00 2007-09-29 03:54:25.250 272 12495.92 131.88 55290.40 88888.00 2007-09-29 03:54:25.375 272 12496.00 131.93 55290.43 88888.00 2007-09-29 03:54:25.500 272 12496.10 131.97 55290.43 88888.00 2007-09-29 03:54:25.625 272 12496.12 131.97 55290.40 88888.00 2007-09-29 03:54:25.750 272 12496.08 132.00 55290.40 88888.00 2007-09-29 03:54:25.875 272 12496.10 132.10 55290.40 88888.00 2007-09-29 03:54:26.000 272 12496.10 132.07 55290.32 88888.00 2007-09-29 03:54:26.125 272 12496.10 132.05 55290.35 88888.00 2007-09-29 03:54:26.250 272 12496.15 132.07 55290.38 88888.00 2007-09-29 03:54:26.375 272 12496.33 132.18 55290.40 88888.00 2007-09-29 03:54:26.500 272 12496.35 132.18 55290.38 88888.00 2007-09-29 03:54:26.625 272 12496.33 132.18 55290.35 88888.00 2007-09-29 03:54:26.750 272 12496.33 132.18 55290.38 88888.00 2007-09-29 03:54:26.875 272 12496.38 132.25 55290.38 88888.00 2007-09-29 03:54:27.000 272 12496.40 132.25 55290.35 88888.00 2007-09-29 03:54:27.125 272 12496.48 132.28 55290.38 88888.00 2007-09-29 03:54:27.250 272 12496.50 132.32 55290.38 88888.00 2007-09-29 03:54:27.375 272 12496.50 132.38 55290.38 88888.00 2007-09-29 03:54:27.500 272 12496.48 132.38 55290.38 88888.00 2007-09-29 03:54:27.625 272 12496.52 132.43 55290.40 88888.00 2007-09-29 03:54:27.750 272 12496.55 132.45 55290.40 88888.00 2007-09-29 03:54:27.875 272 12496.62 132.45 55290.38 88888.00 2007-09-29 03:54:28.000 272 12496.65 132.47 55290.40 88888.00 2007-09-29 03:54:28.125 272 12496.70 132.53 55290.40 88888.00 2007-09-29 03:54:28.250 272 12496.80 132.50 55290.38 88888.00 2007-09-29 03:54:28.375 272 12496.88 132.53 55290.38 88888.00 2007-09-29 03:54:28.500 272 12496.92 132.57 55290.38 88888.00 2007-09-29 03:54:28.625 272 12496.83 132.60 55290.40 88888.00 2007-09-29 03:54:28.750 272 12496.80 132.60 55290.38 88888.00 2007-09-29 03:54:28.875 272 12496.83 132.60 55290.38 88888.00 2007-09-29 03:54:29.000 272 12496.88 132.60 55290.38 88888.00 2007-09-29 03:54:29.125 272 12496.90 132.62 55290.40 88888.00 2007-09-29 03:54:29.250 272 12496.92 132.65 55290.45 88888.00 2007-09-29 03:54:29.375 272 12496.95 132.70 55290.45 88888.00 2007-09-29 03:54:29.500 272 12496.95 132.70 55290.43 88888.00 2007-09-29 03:54:29.625 272 12496.95 132.68 55290.40 88888.00 2007-09-29 03:54:29.750 272 12496.98 132.72 55290.40 88888.00 2007-09-29 03:54:29.875 272 12497.05 132.80 55290.43 88888.00 2007-09-29 03:54:30.000 272 12497.05 132.78 55290.43 88888.00 2007-09-29 03:54:30.125 272 12497.05 132.72 55290.40 88888.00 2007-09-29 03:54:30.250 272 12497.02 132.75 55290.40 88888.00 2007-09-29 03:54:30.375 272 12497.08 132.78 55290.45 88888.00 2007-09-29 03:54:30.500 272 12497.05 132.82 55290.40 88888.00 2007-09-29 03:54:30.625 272 12497.05 132.88 55290.45 88888.00 2007-09-29 03:54:30.750 272 12497.10 132.88 55290.43 88888.00 2007-09-29 03:54:30.875 272 12497.12 132.88 55290.40 88888.00 2007-09-29 03:54:31.000 272 12497.17 132.93 55290.40 88888.00 2007-09-29 03:54:31.125 272 12497.23 132.95 55290.45 88888.00 2007-09-29 03:54:31.250 272 12497.15 132.90 55290.45 88888.00 2007-09-29 03:54:31.375 272 12497.15 132.93 55290.43 88888.00 2007-09-29 03:54:31.500 272 12497.20 132.95 55290.40 88888.00 2007-09-29 03:54:31.625 272 12497.23 133.00 55290.40 88888.00 2007-09-29 03:54:31.750 272 12497.25 133.00 55290.40 88888.00 2007-09-29 03:54:31.875 272 12497.33 133.05 55290.43 88888.00 2007-09-29 03:54:32.000 272 12497.40 133.07 55290.45 88888.00 2007-09-29 03:54:32.125 272 12497.45 133.03 55290.45 88888.00 2007-09-29 03:54:32.250 272 12497.35 133.03 55290.43 88888.00 2007-09-29 03:54:32.375 272 12497.35 133.07 55290.40 88888.00 2007-09-29 03:54:32.500 272 12497.33 133.10 55290.40 88888.00 2007-09-29 03:54:32.625 272 12497.40 133.15 55290.45 88888.00 2007-09-29 03:54:32.750 272 12497.45 133.18 55290.47 88888.00 2007-09-29 03:54:32.875 272 12497.45 133.20 55290.47 88888.00 2007-09-29 03:54:33.000 272 12497.45 133.25 55290.45 88888.00 2007-09-29 03:54:33.125 272 12497.52 133.28 55290.50 88888.00 2007-09-29 03:54:33.250 272 12497.52 133.30 55290.50 88888.00 2007-09-29 03:54:33.375 272 12497.58 133.35 55290.47 88888.00 2007-09-29 03:54:33.500 272 12497.55 133.40 55290.50 88888.00 2007-09-29 03:54:33.625 272 12497.58 133.40 55290.50 88888.00 2007-09-29 03:54:33.750 272 12497.55 133.43 55290.50 88888.00 2007-09-29 03:54:33.875 272 12497.52 133.43 55290.50 88888.00 2007-09-29 03:54:34.000 272 12497.58 133.43 55290.50 88888.00 2007-09-29 03:54:34.125 272 12497.58 133.43 55290.50 88888.00 2007-09-29 03:54:34.250 272 12497.50 133.45 55290.50 88888.00 2007-09-29 03:54:34.375 272 12497.52 133.47 55290.50 88888.00 2007-09-29 03:54:34.500 272 12497.50 133.55 55290.50 88888.00 2007-09-29 03:54:34.625 272 12497.52 133.55 55290.53 88888.00 2007-09-29 03:54:34.750 272 12497.58 133.57 55290.50 88888.00 2007-09-29 03:54:34.875 272 12497.60 133.55 55290.50 88888.00 2007-09-29 03:54:35.000 272 12497.60 133.55 55290.50 88888.00 2007-09-29 03:54:35.125 272 12497.65 133.55 55290.53 88888.00 2007-09-29 03:54:35.250 272 12497.62 133.53 55290.55 88888.00 2007-09-29 03:54:35.375 272 12497.62 133.57 55290.55 88888.00 2007-09-29 03:54:35.500 272 12497.62 133.60 55290.55 88888.00 2007-09-29 03:54:35.625 272 12497.67 133.65 55290.57 88888.00 2007-09-29 03:54:35.750 272 12497.67 133.70 55290.57 88888.00 2007-09-29 03:54:35.875 272 12497.67 133.75 55290.60 88888.00 2007-09-29 03:54:36.000 272 12497.67 133.70 55290.60 88888.00 2007-09-29 03:54:36.125 272 12497.62 133.68 55290.57 88888.00 2007-09-29 03:54:36.250 272 12497.60 133.62 55290.57 88888.00 2007-09-29 03:54:36.375 272 12497.65 133.68 55290.62 88888.00 2007-09-29 03:54:36.500 272 12497.73 133.70 55290.62 88888.00 2007-09-29 03:54:36.625 272 12497.75 133.68 55290.62 88888.00 2007-09-29 03:54:36.750 272 12497.67 133.68 55290.60 88888.00 2007-09-29 03:54:36.875 272 12497.62 133.72 55290.60 88888.00 2007-09-29 03:54:37.000 272 12497.73 133.82 55290.60 88888.00 2007-09-29 03:54:37.125 272 12497.75 133.88 55290.60 88888.00 2007-09-29 03:54:37.250 272 12497.73 133.80 55290.60 88888.00 2007-09-29 03:54:37.375 272 12497.73 133.85 55290.65 88888.00 2007-09-29 03:54:37.500 272 12497.73 133.88 55290.68 88888.00 2007-09-29 03:54:37.625 272 12497.80 133.82 55290.65 88888.00 2007-09-29 03:54:37.750 272 12497.88 133.88 55290.65 88888.00 2007-09-29 03:54:37.875 272 12497.90 133.90 55290.68 88888.00 2007-09-29 03:54:38.000 272 12497.88 133.85 55290.65 88888.00 2007-09-29 03:54:38.125 272 12497.92 133.82 55290.68 88888.00 2007-09-29 03:54:38.250 272 12497.95 133.90 55290.75 88888.00 2007-09-29 03:54:38.375 272 12498.00 133.97 55290.75 88888.00 2007-09-29 03:54:38.500 272 12498.05 133.97 55290.72 88888.00 2007-09-29 03:54:38.625 272 12498.02 133.93 55290.70 88888.00 2007-09-29 03:54:38.750 272 12498.05 133.95 55290.70 88888.00 2007-09-29 03:54:38.875 272 12498.00 134.03 55290.72 88888.00 2007-09-29 03:54:39.000 272 12498.00 134.00 55290.70 88888.00 2007-09-29 03:54:39.125 272 12498.02 133.97 55290.75 88888.00 2007-09-29 03:54:39.250 272 12498.08 134.05 55290.80 88888.00 2007-09-29 03:54:39.375 272 12498.15 134.12 55290.80 88888.00 2007-09-29 03:54:39.500 272 12498.20 134.18 55290.80 88888.00 2007-09-29 03:54:39.625 272 12498.23 134.15 55290.82 88888.00 2007-09-29 03:54:39.750 272 12498.20 134.10 55290.82 88888.00 2007-09-29 03:54:39.875 272 12498.12 134.12 55290.80 88888.00 2007-09-29 03:54:40.000 272 12498.05 134.07 55290.80 88888.00 2007-09-29 03:54:40.125 272 12498.05 134.10 55290.85 88888.00 2007-09-29 03:54:40.250 272 12498.10 134.12 55290.90 88888.00 2007-09-29 03:54:40.375 272 12498.10 134.12 55290.88 88888.00 2007-09-29 03:54:40.500 272 12498.10 134.10 55290.85 88888.00 2007-09-29 03:54:40.625 272 12498.15 134.18 55290.88 88888.00 2007-09-29 03:54:40.750 272 12498.17 134.15 55290.88 88888.00 2007-09-29 03:54:40.875 272 12498.15 134.10 55290.88 88888.00 2007-09-29 03:54:41.000 272 12498.15 134.12 55290.88 88888.00 2007-09-29 03:54:41.125 272 12498.15 134.12 55290.90 88888.00 2007-09-29 03:54:41.250 272 12498.15 134.07 55290.93 88888.00 2007-09-29 03:54:41.375 272 12498.23 134.10 55290.95 88888.00 2007-09-29 03:54:41.500 272 12498.20 134.15 55290.97 88888.00 2007-09-29 03:54:41.625 272 12498.17 134.10 55291.00 88888.00 2007-09-29 03:54:41.750 272 12498.20 134.10 55291.00 88888.00 2007-09-29 03:54:41.875 272 12498.25 134.12 55290.97 88888.00 2007-09-29 03:54:42.000 272 12498.33 134.10 55291.00 88888.00 2007-09-29 03:54:42.125 272 12498.27 134.07 55291.03 88888.00 2007-09-29 03:54:42.250 272 12498.15 134.07 55290.97 88888.00 2007-09-29 03:54:42.375 272 12498.17 134.10 55291.00 88888.00 2007-09-29 03:54:42.500 272 12498.25 134.07 55291.03 88888.00 2007-09-29 03:54:42.625 272 12498.25 134.05 55291.03 88888.00 2007-09-29 03:54:42.750 272 12498.23 134.05 55291.03 88888.00 2007-09-29 03:54:42.875 272 12498.17 134.05 55291.05 88888.00 2007-09-29 03:54:43.000 272 12498.17 134.03 55291.05 88888.00 2007-09-29 03:54:43.125 272 12498.20 134.03 55291.10 88888.00 2007-09-29 03:54:43.250 272 12498.25 134.03 55291.07 88888.00 2007-09-29 03:54:43.375 272 12498.27 134.05 55291.05 88888.00 2007-09-29 03:54:43.500 272 12498.25 134.05 55291.07 88888.00 2007-09-29 03:54:43.625 272 12498.30 134.03 55291.10 88888.00 2007-09-29 03:54:43.750 272 12498.40 133.97 55291.12 88888.00 2007-09-29 03:54:43.875 272 12498.38 133.97 55291.12 88888.00 2007-09-29 03:54:44.000 272 12498.35 134.00 55291.15 88888.00 2007-09-29 03:54:44.125 272 12498.33 133.97 55291.18 88888.00 2007-09-29 03:54:44.250 272 12498.27 133.95 55291.18 88888.00 2007-09-29 03:54:44.375 272 12498.30 133.93 55291.18 88888.00 2007-09-29 03:54:44.500 272 12498.23 133.90 55291.15 88888.00 2007-09-29 03:54:44.625 272 12498.30 133.90 55291.18 88888.00 2007-09-29 03:54:44.750 272 12498.40 133.93 55291.18 88888.00 2007-09-29 03:54:44.875 272 12498.38 133.95 55291.18 88888.00 2007-09-29 03:54:45.000 272 12498.42 133.95 55291.18 88888.00 2007-09-29 03:54:45.125 272 12498.48 133.95 55291.22 88888.00 2007-09-29 03:54:45.250 272 12498.48 133.93 55291.25 88888.00 2007-09-29 03:54:45.375 272 12498.50 133.97 55291.22 88888.00 2007-09-29 03:54:45.500 272 12498.55 134.00 55291.22 88888.00 2007-09-29 03:54:45.625 272 12498.45 133.97 55291.22 88888.00 2007-09-29 03:54:45.750 272 12498.45 133.97 55291.22 88888.00 2007-09-29 03:54:45.875 272 12498.45 133.97 55291.22 88888.00 2007-09-29 03:54:46.000 272 12498.48 133.97 55291.22 88888.00 2007-09-29 03:54:46.125 272 12498.55 134.03 55291.25 88888.00 2007-09-29 03:54:46.250 272 12498.60 134.00 55291.28 88888.00 2007-09-29 03:54:46.375 272 12498.62 134.03 55291.28 88888.00 2007-09-29 03:54:46.500 272 12498.58 134.03 55291.25 88888.00 2007-09-29 03:54:46.625 272 12498.65 134.03 55291.28 88888.00 2007-09-29 03:54:46.750 272 12498.67 134.05 55291.30 88888.00 2007-09-29 03:54:46.875 272 12498.70 134.10 55291.30 88888.00 2007-09-29 03:54:47.000 272 12498.73 134.03 55291.28 88888.00 2007-09-29 03:54:47.125 272 12498.77 134.03 55291.28 88888.00 2007-09-29 03:54:47.250 272 12498.75 134.03 55291.28 88888.00 2007-09-29 03:54:47.375 272 12498.73 134.03 55291.28 88888.00 2007-09-29 03:54:47.500 272 12498.75 134.07 55291.32 88888.00 2007-09-29 03:54:47.625 272 12498.77 134.03 55291.35 88888.00 2007-09-29 03:54:47.750 272 12498.80 134.03 55291.38 88888.00 2007-09-29 03:54:47.875 272 12498.83 134.07 55291.40 88888.00 2007-09-29 03:54:48.000 272 12498.83 134.12 55291.38 88888.00 2007-09-29 03:54:48.125 272 12498.75 134.12 55291.38 88888.00 2007-09-29 03:54:48.250 272 12498.70 134.10 55291.38 88888.00 2007-09-29 03:54:48.375 272 12498.75 134.15 55291.40 88888.00 2007-09-29 03:54:48.500 272 12498.77 134.12 55291.35 88888.00 2007-09-29 03:54:48.625 272 12498.75 134.07 55291.35 88888.00 2007-09-29 03:54:48.750 272 12498.70 134.05 55291.40 88888.00 2007-09-29 03:54:48.875 272 12498.70 134.07 55291.43 88888.00 2007-09-29 03:54:49.000 272 12498.70 134.12 55291.43 88888.00 2007-09-29 03:54:49.125 272 12498.65 134.10 55291.47 88888.00 2007-09-29 03:54:49.250 272 12498.58 134.07 55291.45 88888.00 2007-09-29 03:54:49.375 272 12498.67 134.10 55291.45 88888.00 2007-09-29 03:54:49.500 272 12498.73 134.12 55291.47 88888.00 2007-09-29 03:54:49.625 272 12498.77 134.15 55291.53 88888.00 2007-09-29 03:54:49.750 272 12498.73 134.07 55291.50 88888.00 2007-09-29 03:54:49.875 272 12498.67 134.05 55291.50 88888.00 2007-09-29 03:54:50.000 272 12498.73 134.12 55291.53 88888.00 2007-09-29 03:54:50.125 272 12498.70 134.15 55291.53 88888.00 2007-09-29 03:54:50.250 272 12498.65 134.15 55291.55 88888.00 2007-09-29 03:54:50.375 272 12498.62 134.20 55291.53 88888.00 2007-09-29 03:54:50.500 272 12498.58 134.18 55291.55 88888.00 2007-09-29 03:54:50.625 272 12498.62 134.15 55291.57 88888.00 2007-09-29 03:54:50.750 272 12498.65 134.20 55291.55 88888.00 2007-09-29 03:54:50.875 272 12498.65 134.25 55291.55 88888.00 2007-09-29 03:54:51.000 272 12498.60 134.20 55291.55 88888.00 2007-09-29 03:54:51.125 272 12498.60 134.18 55291.57 88888.00 2007-09-29 03:54:51.250 272 12498.62 134.20 55291.60 88888.00 2007-09-29 03:54:51.375 272 12498.62 134.18 55291.62 88888.00 2007-09-29 03:54:51.500 272 12498.67 134.22 55291.62 88888.00 2007-09-29 03:54:51.625 272 12498.70 134.25 55291.60 88888.00 2007-09-29 03:54:51.750 272 12498.67 134.22 55291.60 88888.00 2007-09-29 03:54:51.875 272 12498.65 134.18 55291.62 88888.00 2007-09-29 03:54:52.000 272 12498.75 134.28 55291.65 88888.00 2007-09-29 03:54:52.125 272 12498.77 134.30 55291.70 88888.00 2007-09-29 03:54:52.250 272 12498.77 134.28 55291.70 88888.00 2007-09-29 03:54:52.375 272 12498.77 134.25 55291.65 88888.00 2007-09-29 03:54:52.500 272 12498.70 134.22 55291.65 88888.00 2007-09-29 03:54:52.625 272 12498.75 134.25 55291.68 88888.00 2007-09-29 03:54:52.750 272 12498.73 134.30 55291.70 88888.00 2007-09-29 03:54:52.875 272 12498.70 134.35 55291.70 88888.00 2007-09-29 03:54:53.000 272 12498.62 134.28 55291.70 88888.00 2007-09-29 03:54:53.125 272 12498.60 134.25 55291.70 88888.00 2007-09-29 03:54:53.250 272 12498.60 134.32 55291.70 88888.00 2007-09-29 03:54:53.375 272 12498.70 134.35 55291.70 88888.00 2007-09-29 03:54:53.500 272 12498.80 134.38 55291.72 88888.00 2007-09-29 03:54:53.625 272 12498.85 134.32 55291.70 88888.00 2007-09-29 03:54:53.750 272 12498.90 134.35 55291.70 88888.00 2007-09-29 03:54:53.875 272 12498.90 134.40 55291.65 88888.00 2007-09-29 03:54:54.000 272 12498.80 134.47 55291.65 88888.00 2007-09-29 03:54:54.125 272 12498.77 134.47 55291.72 88888.00 2007-09-29 03:54:54.250 272 12498.73 134.40 55291.72 88888.00 2007-09-29 03:54:54.375 272 12498.73 134.40 55291.70 88888.00 2007-09-29 03:54:54.500 272 12498.70 134.38 55291.70 88888.00 2007-09-29 03:54:54.625 272 12498.70 134.43 55291.70 88888.00 2007-09-29 03:54:54.750 272 12498.67 134.47 55291.75 88888.00 2007-09-29 03:54:54.875 272 12498.67 134.50 55291.80 88888.00 2007-09-29 03:54:55.000 272 12498.67 134.47 55291.75 88888.00 2007-09-29 03:54:55.125 272 12498.62 134.47 55291.75 88888.00 2007-09-29 03:54:55.250 272 12498.60 134.40 55291.78 88888.00 2007-09-29 03:54:55.375 272 12498.70 134.45 55291.78 88888.00 2007-09-29 03:54:55.500 272 12498.80 134.47 55291.80 88888.00 2007-09-29 03:54:55.625 272 12498.83 134.50 55291.82 88888.00 2007-09-29 03:54:55.750 272 12498.80 134.53 55291.82 88888.00 2007-09-29 03:54:55.875 272 12498.75 134.45 55291.80 88888.00 2007-09-29 03:54:56.000 272 12498.70 134.40 55291.78 88888.00 2007-09-29 03:54:56.125 272 12498.70 134.45 55291.78 88888.00 2007-09-29 03:54:56.250 272 12498.62 134.45 55291.80 88888.00 2007-09-29 03:54:56.375 272 12498.60 134.40 55291.80 88888.00 2007-09-29 03:54:56.500 272 12498.62 134.45 55291.82 88888.00 2007-09-29 03:54:56.625 272 12498.60 134.50 55291.85 88888.00 2007-09-29 03:54:56.750 272 12498.62 134.45 55291.85 88888.00 2007-09-29 03:54:56.875 272 12498.62 134.40 55291.82 88888.00 2007-09-29 03:54:57.000 272 12498.65 134.40 55291.82 88888.00 2007-09-29 03:54:57.125 272 12498.67 134.47 55291.88 88888.00 2007-09-29 03:54:57.250 272 12498.62 134.40 55291.88 88888.00 2007-09-29 03:54:57.375 272 12498.60 134.38 55291.93 88888.00 2007-09-29 03:54:57.500 272 12498.62 134.40 55291.95 88888.00 2007-09-29 03:54:57.625 272 12498.62 134.38 55291.95 88888.00 2007-09-29 03:54:57.750 272 12498.58 134.35 55291.95 88888.00 2007-09-29 03:54:57.875 272 12498.52 134.25 55291.93 88888.00 2007-09-29 03:54:58.000 272 12498.55 134.30 55291.95 88888.00 2007-09-29 03:54:58.125 272 12498.65 134.35 55291.97 88888.00 2007-09-29 03:54:58.250 272 12498.62 134.22 55291.95 88888.00 2007-09-29 03:54:58.375 272 12498.55 134.20 55291.95 88888.00 2007-09-29 03:54:58.500 272 12498.50 134.25 55291.95 88888.00 2007-09-29 03:54:58.625 272 12498.52 134.30 55291.97 88888.00 2007-09-29 03:54:58.750 272 12498.58 134.22 55291.97 88888.00 2007-09-29 03:54:58.875 272 12498.52 134.15 55291.95 88888.00 2007-09-29 03:54:59.000 272 12498.45 134.15 55291.95 88888.00 2007-09-29 03:54:59.125 272 12498.42 134.18 55292.00 88888.00 2007-09-29 03:54:59.250 272 12498.42 134.15 55292.03 88888.00 2007-09-29 03:54:59.375 272 12498.42 134.10 55291.97 88888.00 2007-09-29 03:54:59.500 272 12498.40 134.15 55292.03 88888.00 2007-09-29 03:54:59.625 272 12498.45 134.15 55292.03 88888.00 2007-09-29 03:54:59.750 272 12498.40 134.12 55292.05 88888.00 2007-09-29 03:54:59.875 272 12498.40 134.05 55292.00 88888.00 2007-09-29 03:55:00.000 272 12498.42 134.07 55292.00 88888.00 2007-09-29 03:55:00.125 272 12498.45 134.05 55292.03 88888.00 2007-09-29 03:55:00.250 272 12498.50 134.05 55292.07 88888.00 2007-09-29 03:55:00.375 272 12498.52 134.05 55292.05 88888.00 2007-09-29 03:55:00.500 272 12498.45 134.07 55292.07 88888.00 2007-09-29 03:55:00.625 272 12498.50 134.05 55292.05 88888.00 2007-09-29 03:55:00.750 272 12498.58 134.07 55292.05 88888.00 2007-09-29 03:55:00.875 272 12498.55 134.10 55292.03 88888.00 2007-09-29 03:55:01.000 272 12498.48 134.03 55292.00 88888.00 2007-09-29 03:55:01.125 272 12498.42 133.97 55292.05 88888.00 2007-09-29 03:55:01.250 272 12498.48 134.03 55292.10 88888.00 2007-09-29 03:55:01.375 272 12498.50 134.05 55292.07 88888.00 2007-09-29 03:55:01.500 272 12498.48 134.03 55292.03 88888.00 2007-09-29 03:55:01.625 272 12498.42 134.00 55292.05 88888.00 2007-09-29 03:55:01.750 272 12498.42 134.00 55292.07 88888.00 2007-09-29 03:55:01.875 272 12498.38 133.97 55292.07 88888.00 2007-09-29 03:55:02.000 272 12498.38 133.97 55292.07 88888.00 2007-09-29 03:55:02.125 272 12498.40 134.05 55292.12 88888.00 2007-09-29 03:55:02.250 272 12498.40 134.03 55292.12 88888.00 2007-09-29 03:55:02.375 272 12498.45 134.03 55292.12 88888.00 2007-09-29 03:55:02.500 272 12498.42 134.00 55292.10 88888.00 2007-09-29 03:55:02.625 272 12498.42 134.03 55292.15 88888.00 2007-09-29 03:55:02.750 272 12498.42 134.03 55292.15 88888.00 2007-09-29 03:55:02.875 272 12498.40 133.97 55292.12 88888.00 2007-09-29 03:55:03.000 272 12498.35 134.00 55292.12 88888.00 2007-09-29 03:55:03.125 272 12498.35 134.00 55292.15 88888.00 2007-09-29 03:55:03.250 272 12498.33 133.93 55292.15 88888.00 2007-09-29 03:55:03.375 272 12498.38 133.93 55292.18 88888.00 2007-09-29 03:55:03.500 272 12498.35 133.93 55292.15 88888.00 2007-09-29 03:55:03.625 272 12498.38 133.97 55292.15 88888.00 2007-09-29 03:55:03.750 272 12498.33 134.00 55292.15 88888.00 2007-09-29 03:55:03.875 272 12498.27 134.00 55292.18 88888.00 2007-09-29 03:55:04.000 272 12498.33 133.95 55292.18 88888.00 2007-09-29 03:55:04.125 272 12498.30 133.95 55292.20 88888.00 2007-09-29 03:55:04.250 272 12498.27 133.95 55292.22 88888.00 2007-09-29 03:55:04.375 272 12498.30 133.97 55292.22 88888.00 2007-09-29 03:55:04.500 272 12498.25 133.90 55292.20 88888.00 2007-09-29 03:55:04.625 272 12498.17 133.85 55292.22 88888.00 2007-09-29 03:55:04.750 272 12498.20 133.93 55292.22 88888.00 2007-09-29 03:55:04.875 272 12498.27 134.03 55292.25 88888.00 2007-09-29 03:55:05.000 272 12498.33 134.00 55292.28 88888.00 2007-09-29 03:55:05.125 272 12498.25 133.97 55292.28 88888.00 2007-09-29 03:55:05.250 272 12498.23 133.88 55292.30 88888.00 2007-09-29 03:55:05.375 272 12498.23 133.85 55292.30 88888.00 2007-09-29 03:55:05.500 272 12498.25 133.90 55292.30 88888.00 2007-09-29 03:55:05.625 272 12498.20 133.95 55292.30 88888.00 2007-09-29 03:55:05.750 272 12498.12 133.95 55292.28 88888.00 2007-09-29 03:55:05.875 272 12498.08 133.90 55292.28 88888.00 2007-09-29 03:55:06.000 272 12498.10 133.88 55292.30 88888.00 2007-09-29 03:55:06.125 272 12498.10 133.95 55292.30 88888.00 2007-09-29 03:55:06.250 272 12498.02 134.00 55292.32 88888.00 2007-09-29 03:55:06.375 272 12498.00 134.03 55292.32 88888.00 2007-09-29 03:55:06.500 272 12497.88 133.95 55292.32 88888.00 2007-09-29 03:55:06.625 272 12497.90 133.93 55292.35 88888.00 2007-09-29 03:55:06.750 272 12497.90 133.93 55292.35 88888.00 2007-09-29 03:55:06.875 272 12497.85 133.93 55292.30 88888.00 2007-09-29 03:55:07.000 272 12497.83 133.90 55292.32 88888.00 2007-09-29 03:55:07.125 272 12497.85 133.90 55292.35 88888.00 2007-09-29 03:55:07.250 272 12497.77 133.88 55292.30 88888.00 2007-09-29 03:55:07.375 272 12497.75 133.85 55292.28 88888.00 2007-09-29 03:55:07.500 272 12497.70 133.85 55292.30 88888.00 2007-09-29 03:55:07.625 272 12497.75 133.93 55292.32 88888.00 2007-09-29 03:55:07.750 272 12497.75 133.95 55292.35 88888.00 2007-09-29 03:55:07.875 272 12497.77 133.95 55292.32 88888.00 2007-09-29 03:55:08.000 272 12497.80 133.93 55292.32 88888.00 2007-09-29 03:55:08.125 272 12497.83 133.93 55292.35 88888.00 2007-09-29 03:55:08.250 272 12497.77 133.90 55292.38 88888.00 2007-09-29 03:55:08.375 272 12497.75 133.90 55292.38 88888.00 2007-09-29 03:55:08.500 272 12497.73 133.93 55292.40 88888.00 2007-09-29 03:55:08.625 272 12497.73 133.93 55292.35 88888.00 2007-09-29 03:55:08.750 272 12497.70 133.88 55292.32 88888.00 2007-09-29 03:55:08.875 272 12497.75 133.90 55292.32 88888.00 2007-09-29 03:55:09.000 272 12497.75 133.90 55292.32 88888.00 2007-09-29 03:55:09.125 272 12497.75 134.00 55292.35 88888.00 2007-09-29 03:55:09.250 272 12497.80 134.00 55292.43 88888.00 2007-09-29 03:55:09.375 272 12497.83 134.00 55292.45 88888.00 2007-09-29 03:55:09.500 272 12497.80 133.97 55292.43 88888.00 2007-09-29 03:55:09.625 272 12497.73 133.97 55292.43 88888.00 2007-09-29 03:55:09.750 272 12497.67 133.95 55292.38 88888.00 2007-09-29 03:55:09.875 272 12497.67 133.97 55292.43 88888.00 2007-09-29 03:55:10.000 272 12497.70 134.00 55292.43 88888.00 2007-09-29 03:55:10.125 272 12497.67 134.05 55292.43 88888.00 2007-09-29 03:55:10.250 272 12497.60 134.05 55292.43 88888.00 2007-09-29 03:55:10.375 272 12497.52 134.05 55292.45 88888.00 2007-09-29 03:55:10.500 272 12497.60 134.03 55292.45 88888.00 2007-09-29 03:55:10.625 272 12497.62 134.07 55292.45 88888.00 2007-09-29 03:55:10.750 272 12497.60 134.12 55292.45 88888.00 2007-09-29 03:55:10.875 272 12497.58 134.12 55292.40 88888.00 2007-09-29 03:55:11.000 272 12497.55 134.12 55292.38 88888.00 2007-09-29 03:55:11.125 272 12497.60 134.10 55292.38 88888.00 2007-09-29 03:55:11.250 272 12497.60 134.12 55292.38 88888.00 2007-09-29 03:55:11.375 272 12497.58 134.18 55292.32 88888.00 2007-09-29 03:55:11.500 272 12497.60 134.20 55292.35 88888.00 2007-09-29 03:55:11.625 272 12497.62 134.18 55292.38 88888.00 2007-09-29 03:55:11.750 272 12497.62 134.25 55292.38 88888.00 2007-09-29 03:55:11.875 272 12497.62 134.30 55292.38 88888.00 2007-09-29 03:55:12.000 272 12497.60 134.25 55292.38 88888.00 2007-09-29 03:55:12.125 272 12497.58 134.25 55292.38 88888.00 2007-09-29 03:55:12.250 272 12497.55 134.22 55292.35 88888.00 2007-09-29 03:55:12.375 272 12497.60 134.25 55292.30 88888.00 2007-09-29 03:55:12.500 272 12497.70 134.22 55292.30 88888.00 2007-09-29 03:55:12.625 272 12497.75 134.28 55292.38 88888.00 2007-09-29 03:55:12.750 272 12497.73 134.25 55292.38 88888.00 2007-09-29 03:55:12.875 272 12497.70 134.25 55292.38 88888.00 2007-09-29 03:55:13.000 272 12497.67 134.30 55292.35 88888.00 2007-09-29 03:55:13.125 272 12497.70 134.35 55292.32 88888.00 2007-09-29 03:55:13.250 272 12497.70 134.32 55292.30 88888.00 2007-09-29 03:55:13.375 272 12497.65 134.32 55292.30 88888.00 2007-09-29 03:55:13.500 272 12497.62 134.35 55292.32 88888.00 2007-09-29 03:55:13.625 272 12497.58 134.38 55292.38 88888.00 2007-09-29 03:55:13.750 272 12497.62 134.40 55292.40 88888.00 2007-09-29 03:55:13.875 272 12497.65 134.47 55292.38 88888.00 2007-09-29 03:55:14.000 272 12497.67 134.45 55292.35 88888.00 2007-09-29 03:55:14.125 272 12497.60 134.43 55292.35 88888.00 2007-09-29 03:55:14.250 272 12497.55 134.38 55292.35 88888.00 2007-09-29 03:55:14.375 272 12497.60 134.40 55292.35 88888.00 2007-09-29 03:55:14.500 272 12497.60 134.43 55292.35 88888.00 2007-09-29 03:55:14.625 272 12497.60 134.45 55292.35 88888.00 2007-09-29 03:55:14.750 272 12497.60 134.43 55292.32 88888.00 2007-09-29 03:55:14.875 272 12497.60 134.43 55292.32 88888.00 2007-09-29 03:55:15.000 272 12497.55 134.43 55292.35 88888.00 2007-09-29 03:55:15.125 272 12497.55 134.47 55292.32 88888.00 2007-09-29 03:55:15.250 272 12497.48 134.45 55292.32 88888.00 2007-09-29 03:55:15.375 272 12497.55 134.45 55292.32 88888.00 2007-09-29 03:55:15.500 272 12497.55 134.50 55292.38 88888.00 2007-09-29 03:55:15.625 272 12497.52 134.53 55292.35 88888.00 2007-09-29 03:55:15.750 272 12497.48 134.50 55292.35 88888.00 2007-09-29 03:55:15.875 272 12497.48 134.50 55292.38 88888.00 2007-09-29 03:55:16.000 272 12497.42 134.43 55292.35 88888.00 2007-09-29 03:55:16.125 272 12497.42 134.45 55292.35 88888.00 2007-09-29 03:55:16.250 272 12497.40 134.47 55292.38 88888.00 2007-09-29 03:55:16.375 272 12497.50 134.50 55292.38 88888.00 2007-09-29 03:55:16.500 272 12497.52 134.55 55292.35 88888.00 2007-09-29 03:55:16.625 272 12497.52 134.50 55292.38 88888.00 2007-09-29 03:55:16.750 272 12497.50 134.50 55292.38 88888.00 2007-09-29 03:55:16.875 272 12497.52 134.50 55292.35 88888.00 2007-09-29 03:55:17.000 272 12497.58 134.47 55292.32 88888.00 2007-09-29 03:55:17.125 272 12497.60 134.45 55292.32 88888.00 2007-09-29 03:55:17.250 272 12497.60 134.45 55292.32 88888.00 2007-09-29 03:55:17.375 272 12497.60 134.43 55292.32 88888.00 2007-09-29 03:55:17.500 272 12497.55 134.35 55292.30 88888.00 2007-09-29 03:55:17.625 272 12497.58 134.40 55292.32 88888.00 2007-09-29 03:55:17.750 272 12497.58 134.45 55292.38 88888.00 2007-09-29 03:55:17.875 272 12497.50 134.45 55292.32 88888.00 2007-09-29 03:55:18.000 272 12497.50 134.45 55292.30 88888.00 2007-09-29 03:55:18.125 272 12497.55 134.45 55292.32 88888.00 2007-09-29 03:55:18.250 272 12497.50 134.43 55292.32 88888.00 2007-09-29 03:55:18.375 272 12497.48 134.40 55292.30 88888.00 2007-09-29 03:55:18.500 272 12497.40 134.40 55292.25 88888.00 2007-09-29 03:55:18.625 272 12497.42 134.38 55292.28 88888.00 2007-09-29 03:55:18.750 272 12497.45 134.35 55292.30 88888.00 2007-09-29 03:55:18.875 272 12497.45 134.32 55292.32 88888.00 2007-09-29 03:55:19.000 272 12497.40 134.35 55292.30 88888.00 2007-09-29 03:55:19.125 272 12497.48 134.38 55292.30 88888.00 2007-09-29 03:55:19.250 272 12497.50 134.38 55292.32 88888.00 2007-09-29 03:55:19.375 272 12497.58 134.35 55292.30 88888.00 2007-09-29 03:55:19.500 272 12497.55 134.30 55292.32 88888.00 2007-09-29 03:55:19.625 272 12497.55 134.40 55292.32 88888.00 2007-09-29 03:55:19.750 272 12497.55 134.43 55292.35 88888.00 2007-09-29 03:55:19.875 272 12497.52 134.40 55292.30 88888.00 2007-09-29 03:55:20.000 272 12497.48 134.35 55292.28 88888.00 2007-09-29 03:55:20.125 272 12497.50 134.35 55292.32 88888.00 2007-09-29 03:55:20.250 272 12497.48 134.30 55292.28 88888.00 2007-09-29 03:55:20.375 272 12497.45 134.28 55292.25 88888.00 2007-09-29 03:55:20.500 272 12497.45 134.22 55292.28 88888.00 2007-09-29 03:55:20.625 272 12497.55 134.28 55292.30 88888.00 2007-09-29 03:55:20.750 272 12497.60 134.25 55292.30 88888.00 2007-09-29 03:55:20.875 272 12497.50 134.18 55292.28 88888.00 2007-09-29 03:55:21.000 272 12497.40 134.12 55292.22 88888.00 2007-09-29 03:55:21.125 272 12497.48 134.15 55292.25 88888.00 2007-09-29 03:55:21.250 272 12497.55 134.18 55292.25 88888.00 2007-09-29 03:55:21.375 272 12497.55 134.18 55292.22 88888.00 2007-09-29 03:55:21.500 272 12497.52 134.12 55292.22 88888.00 2007-09-29 03:55:21.625 272 12497.52 134.07 55292.18 88888.00 2007-09-29 03:55:21.750 272 12497.55 134.10 55292.20 88888.00 2007-09-29 03:55:21.875 272 12497.55 134.12 55292.20 88888.00 2007-09-29 03:55:22.000 272 12497.52 134.10 55292.22 88888.00 2007-09-29 03:55:22.125 272 12497.55 134.10 55292.22 88888.00 2007-09-29 03:55:22.250 272 12497.58 133.97 55292.22 88888.00 2007-09-29 03:55:22.375 272 12497.62 134.03 55292.25 88888.00 2007-09-29 03:55:22.500 272 12497.65 134.05 55292.22 88888.00 2007-09-29 03:55:22.625 272 12497.67 134.03 55292.22 88888.00 2007-09-29 03:55:22.750 272 12497.70 134.00 55292.20 88888.00 2007-09-29 03:55:22.875 272 12497.67 134.03 55292.20 88888.00 2007-09-29 03:55:23.000 272 12497.65 134.03 55292.20 88888.00 2007-09-29 03:55:23.125 272 12497.65 133.97 55292.20 88888.00 2007-09-29 03:55:23.250 272 12497.70 133.95 55292.22 88888.00 2007-09-29 03:55:23.375 272 12497.77 133.93 55292.25 88888.00 2007-09-29 03:55:23.500 272 12497.77 133.90 55292.25 88888.00 2007-09-29 03:55:23.625 272 12497.73 133.88 55292.22 88888.00 2007-09-29 03:55:23.750 272 12497.65 133.82 55292.20 88888.00 2007-09-29 03:55:23.875 272 12497.67 133.78 55292.20 88888.00 2007-09-29 03:55:24.000 272 12497.73 133.80 55292.18 88888.00 2007-09-29 03:55:24.125 272 12497.67 133.80 55292.18 88888.00 2007-09-29 03:55:24.250 272 12497.65 133.72 55292.18 88888.00 2007-09-29 03:55:24.375 272 12497.73 133.72 55292.20 88888.00 2007-09-29 03:55:24.500 272 12497.73 133.70 55292.20 88888.00 2007-09-29 03:55:24.625 272 12497.70 133.65 55292.18 88888.00 2007-09-29 03:55:24.750 272 12497.65 133.62 55292.12 88888.00 2007-09-29 03:55:24.875 272 12497.65 133.62 55292.10 88888.00 2007-09-29 03:55:25.000 272 12497.73 133.60 55292.12 88888.00 2007-09-29 03:55:25.125 272 12497.75 133.55 55292.12 88888.00 2007-09-29 03:55:25.250 272 12497.73 133.53 55292.10 88888.00 2007-09-29 03:55:25.375 272 12497.70 133.50 55292.07 88888.00 2007-09-29 03:55:25.500 272 12497.73 133.47 55292.07 88888.00 2007-09-29 03:55:25.625 272 12497.77 133.38 55292.07 88888.00 2007-09-29 03:55:25.750 272 12497.77 133.32 55292.07 88888.00 2007-09-29 03:55:25.875 272 12497.80 133.30 55292.05 88888.00 2007-09-29 03:55:26.000 272 12497.83 133.28 55292.07 88888.00 2007-09-29 03:55:26.125 272 12497.88 133.30 55292.07 88888.00 2007-09-29 03:55:26.250 272 12497.75 133.15 55292.03 88888.00 2007-09-29 03:55:26.375 272 12497.77 133.18 55292.03 88888.00 2007-09-29 03:55:26.500 272 12497.85 133.18 55292.05 88888.00 2007-09-29 03:55:26.625 272 12497.83 133.18 55292.07 88888.00 2007-09-29 03:55:26.750 272 12497.83 133.15 55292.05 88888.00 2007-09-29 03:55:26.875 272 12497.75 133.10 55292.03 88888.00 2007-09-29 03:55:27.000 272 12497.73 133.03 55292.03 88888.00 2007-09-29 03:55:27.125 272 12497.77 132.97 55292.03 88888.00 2007-09-29 03:55:27.250 272 12497.83 132.95 55292.05 88888.00 2007-09-29 03:55:27.375 272 12497.85 132.95 55292.03 88888.00 2007-09-29 03:55:27.500 272 12497.80 132.90 55292.03 88888.00 2007-09-29 03:55:27.625 272 12497.77 132.82 55292.00 88888.00 2007-09-29 03:55:27.750 272 12497.77 132.75 55291.95 88888.00 2007-09-29 03:55:27.875 272 12497.83 132.65 55291.95 88888.00 2007-09-29 03:55:28.000 272 12497.88 132.65 55291.95 88888.00 2007-09-29 03:55:28.125 272 12497.90 132.68 55291.97 88888.00 2007-09-29 03:55:28.250 272 12497.85 132.60 55291.95 88888.00 2007-09-29 03:55:28.375 272 12497.92 132.62 55291.97 88888.00 2007-09-29 03:55:28.500 272 12497.92 132.53 55291.95 88888.00 2007-09-29 03:55:28.625 272 12497.85 132.43 55291.95 88888.00 2007-09-29 03:55:28.750 272 12497.83 132.40 55291.95 88888.00 2007-09-29 03:55:28.875 272 12497.90 132.40 55291.95 88888.00 2007-09-29 03:55:29.000 272 12497.95 132.40 55291.93 88888.00 2007-09-29 03:55:29.125 272 12497.95 132.30 55291.95 88888.00 2007-09-29 03:55:29.250 272 12497.95 132.25 55291.90 88888.00 2007-09-29 03:55:29.375 272 12498.02 132.25 55291.93 88888.00 2007-09-29 03:55:29.500 272 12498.00 132.20 55291.93 88888.00 2007-09-29 03:55:29.625 272 12498.02 132.12 55291.93 88888.00 2007-09-29 03:55:29.750 272 12497.92 132.10 55291.90 88888.00 2007-09-29 03:55:29.875 272 12497.88 132.07 55291.90 88888.00 2007-09-29 03:55:30.000 272 12497.98 132.12 55291.90 88888.00 2007-09-29 03:55:30.125 272 12498.02 132.15 55291.93 88888.00 2007-09-29 03:55:30.250 272 12497.95 132.00 55291.90 88888.00 2007-09-29 03:55:30.375 272 12497.92 131.93 55291.85 88888.00 2007-09-29 03:55:30.500 272 12498.02 131.90 55291.82 88888.00 2007-09-29 03:55:30.625 272 12498.15 131.90 55291.82 88888.00 2007-09-29 03:55:30.750 272 12498.15 131.90 55291.82 88888.00 2007-09-29 03:55:30.875 272 12498.17 131.88 55291.82 88888.00 2007-09-29 03:55:31.000 272 12498.20 131.88 55291.85 88888.00 2007-09-29 03:55:31.125 272 12498.17 131.88 55291.82 88888.00 2007-09-29 03:55:31.250 272 12498.20 131.80 55291.78 88888.00 2007-09-29 03:55:31.375 272 12498.23 131.75 55291.75 88888.00 2007-09-29 03:55:31.500 272 12498.17 131.72 55291.72 88888.00 2007-09-29 03:55:31.625 272 12498.17 131.70 55291.75 88888.00 2007-09-29 03:55:31.750 272 12498.23 131.68 55291.75 88888.00 2007-09-29 03:55:31.875 272 12498.33 131.62 55291.75 88888.00 2007-09-29 03:55:32.000 272 12498.40 131.65 55291.78 88888.00 2007-09-29 03:55:32.125 272 12498.38 131.57 55291.75 88888.00 2007-09-29 03:55:32.250 272 12498.27 131.45 55291.68 88888.00 2007-09-29 03:55:32.375 272 12498.27 131.50 55291.65 88888.00 2007-09-29 03:55:32.500 272 12498.33 131.53 55291.68 88888.00 2007-09-29 03:55:32.625 272 12498.38 131.47 55291.62 88888.00 2007-09-29 03:55:32.750 272 12498.38 131.47 55291.60 88888.00 2007-09-29 03:55:32.875 272 12498.38 131.38 55291.60 88888.00 2007-09-29 03:55:33.000 272 12498.45 131.32 55291.60 88888.00 2007-09-29 03:55:33.125 272 12498.52 131.30 55291.60 88888.00 2007-09-29 03:55:33.250 272 12498.52 131.30 55291.60 88888.00 2007-09-29 03:55:33.375 272 12498.58 131.30 55291.60 88888.00 2007-09-29 03:55:33.500 272 12498.58 131.30 55291.60 88888.00 2007-09-29 03:55:33.625 272 12498.58 131.28 55291.60 88888.00 2007-09-29 03:55:33.750 272 12498.60 131.22 55291.57 88888.00 2007-09-29 03:55:33.875 272 12498.67 131.22 55291.55 88888.00 2007-09-29 03:55:34.000 272 12498.75 131.20 55291.53 88888.00 2007-09-29 03:55:34.125 272 12498.77 131.20 55291.50 88888.00 2007-09-29 03:55:34.250 272 12498.80 131.15 55291.53 88888.00 2007-09-29 03:55:34.375 272 12498.80 131.10 55291.47 88888.00 2007-09-29 03:55:34.500 272 12498.83 131.07 55291.47 88888.00 2007-09-29 03:55:34.625 272 12498.85 131.05 55291.50 88888.00 2007-09-29 03:55:34.750 272 12498.80 131.03 55291.45 88888.00 2007-09-29 03:55:34.875 272 12498.85 131.12 55291.47 88888.00 2007-09-29 03:55:35.000 272 12498.88 131.10 55291.47 88888.00 2007-09-29 03:55:35.125 272 12499.00 131.07 55291.47 88888.00 2007-09-29 03:55:35.250 272 12499.05 131.03 55291.43 88888.00 2007-09-29 03:55:35.375 272 12499.08 131.05 55291.40 88888.00 2007-09-29 03:55:35.500 272 12499.08 131.00 55291.32 88888.00 2007-09-29 03:55:35.625 272 12499.15 130.93 55291.32 88888.00 2007-09-29 03:55:35.750 272 12499.17 130.85 55291.32 88888.00 2007-09-29 03:55:35.875 272 12499.23 130.85 55291.30 88888.00 2007-09-29 03:55:36.000 272 12499.30 130.82 55291.28 88888.00 2007-09-29 03:55:36.125 272 12499.35 130.85 55291.28 88888.00 2007-09-29 03:55:36.250 272 12499.30 130.82 55291.28 88888.00 2007-09-29 03:55:36.375 272 12499.33 130.78 55291.25 88888.00 2007-09-29 03:55:36.500 272 12499.35 130.78 55291.22 88888.00 2007-09-29 03:55:36.625 272 12499.40 130.75 55291.22 88888.00 2007-09-29 03:55:36.750 272 12499.42 130.72 55291.20 88888.00 2007-09-29 03:55:36.875 272 12499.50 130.72 55291.18 88888.00 2007-09-29 03:55:37.000 272 12499.62 130.70 55291.15 88888.00 2007-09-29 03:55:37.125 272 12499.65 130.60 55291.15 88888.00 2007-09-29 03:55:37.250 272 12499.65 130.53 55291.10 88888.00 2007-09-29 03:55:37.375 272 12499.67 130.55 55291.10 88888.00 2007-09-29 03:55:37.500 272 12499.75 130.53 55291.10 88888.00 2007-09-29 03:55:37.625 272 12499.85 130.55 55291.10 88888.00 2007-09-29 03:55:37.750 272 12499.85 130.55 55291.07 88888.00 2007-09-29 03:55:37.875 272 12499.92 130.55 55291.05 88888.00 2007-09-29 03:55:38.000 272 12500.02 130.47 55291.03 88888.00 2007-09-29 03:55:38.125 272 12500.05 130.45 55291.00 88888.00 2007-09-29 03:55:38.250 272 12500.05 130.35 55290.97 88888.00 2007-09-29 03:55:38.375 272 12500.10 130.40 55290.95 88888.00 2007-09-29 03:55:38.500 272 12500.17 130.45 55290.95 88888.00 2007-09-29 03:55:38.625 272 12500.25 130.40 55290.97 88888.00 2007-09-29 03:55:38.750 272 12500.27 130.35 55290.95 88888.00 2007-09-29 03:55:38.875 272 12500.33 130.35 55290.95 88888.00 2007-09-29 03:55:39.000 272 12500.40 130.38 55290.88 88888.00 2007-09-29 03:55:39.125 272 12500.42 130.32 55290.85 88888.00 2007-09-29 03:55:39.250 272 12500.42 130.32 55290.88 88888.00 2007-09-29 03:55:39.375 272 12500.48 130.28 55290.82 88888.00 2007-09-29 03:55:39.500 272 12500.50 130.22 55290.80 88888.00 2007-09-29 03:55:39.625 272 12500.52 130.15 55290.82 88888.00 2007-09-29 03:55:39.750 272 12500.60 130.15 55290.82 88888.00 2007-09-29 03:55:39.875 272 12500.65 130.15 55290.80 88888.00 2007-09-29 03:55:40.000 272 12500.62 130.10 55290.75 88888.00 2007-09-29 03:55:40.125 272 12500.62 130.07 55290.72 88888.00 2007-09-29 03:55:40.250 272 12500.67 130.10 55290.72 88888.00 2007-09-29 03:55:40.375 272 12500.75 130.10 55290.70 88888.00 2007-09-29 03:55:40.500 272 12500.80 130.03 55290.70 88888.00 2007-09-29 03:55:40.625 272 12500.95 130.03 55290.72 88888.00 2007-09-29 03:55:40.750 272 12501.02 129.97 55290.70 88888.00 2007-09-29 03:55:40.875 272 12501.00 129.93 55290.65 88888.00 2007-09-29 03:55:41.000 272 12500.98 129.90 55290.65 88888.00 2007-09-29 03:55:41.125 272 12501.05 129.88 55290.65 88888.00 2007-09-29 03:55:41.250 272 12501.12 129.90 55290.65 88888.00 2007-09-29 03:55:41.375 272 12501.17 129.82 55290.60 88888.00 2007-09-29 03:55:41.500 272 12501.20 129.75 55290.60 88888.00 2007-09-29 03:55:41.625 272 12501.23 129.72 55290.57 88888.00 2007-09-29 03:55:41.750 272 12501.27 129.72 55290.57 88888.00 2007-09-29 03:55:41.875 272 12501.35 129.72 55290.57 88888.00 2007-09-29 03:55:42.000 272 12501.35 129.70 55290.53 88888.00 2007-09-29 03:55:42.125 272 12501.33 129.65 55290.53 88888.00 2007-09-29 03:55:42.250 272 12501.30 129.57 55290.50 88888.00 2007-09-29 03:55:42.375 272 12501.35 129.55 55290.45 88888.00 2007-09-29 03:55:42.500 272 12501.38 129.55 55290.47 88888.00 2007-09-29 03:55:42.625 272 12501.40 129.55 55290.47 88888.00 2007-09-29 03:55:42.750 272 12501.42 129.50 55290.47 88888.00 2007-09-29 03:55:42.875 272 12501.45 129.45 55290.45 88888.00 2007-09-29 03:55:43.000 272 12501.52 129.43 55290.43 88888.00 2007-09-29 03:55:43.125 272 12501.58 129.45 55290.45 88888.00 2007-09-29 03:55:43.250 272 12501.55 129.38 55290.43 88888.00 2007-09-29 03:55:43.375 272 12501.58 129.35 55290.43 88888.00 2007-09-29 03:55:43.500 272 12501.60 129.30 55290.38 88888.00 2007-09-29 03:55:43.625 272 12501.55 129.30 55290.38 88888.00 2007-09-29 03:55:43.750 272 12501.55 129.30 55290.40 88888.00 2007-09-29 03:55:43.875 272 12501.55 129.28 55290.38 88888.00 2007-09-29 03:55:44.000 272 12501.65 129.30 55290.38 88888.00 2007-09-29 03:55:44.125 272 12501.75 129.28 55290.40 88888.00 2007-09-29 03:55:44.250 272 12501.75 129.20 55290.40 88888.00 2007-09-29 03:55:44.375 272 12501.77 129.20 55290.35 88888.00 2007-09-29 03:55:44.500 272 12501.80 129.18 55290.32 88888.00 2007-09-29 03:55:44.625 272 12501.80 129.12 55290.32 88888.00 2007-09-29 03:55:44.750 272 12501.83 129.10 55290.28 88888.00 2007-09-29 03:55:44.875 272 12501.80 129.05 55290.28 88888.00 2007-09-29 03:55:45.000 272 12501.77 128.95 55290.32 88888.00 2007-09-29 03:55:45.125 272 12501.73 128.97 55290.32 88888.00 2007-09-29 03:55:45.250 272 12501.75 128.97 55290.30 88888.00 2007-09-29 03:55:45.375 272 12501.80 128.90 55290.30 88888.00 2007-09-29 03:55:45.500 272 12501.90 128.90 55290.30 88888.00 2007-09-29 03:55:45.625 272 12501.95 128.90 55290.28 88888.00 2007-09-29 03:55:45.750 272 12501.95 128.88 55290.25 88888.00 2007-09-29 03:55:45.875 272 12501.95 128.82 55290.25 88888.00 2007-09-29 03:55:46.000 272 12502.00 128.80 55290.25 88888.00 2007-09-29 03:55:46.125 272 12501.98 128.78 55290.25 88888.00 2007-09-29 03:55:46.250 272 12502.02 128.68 55290.28 88888.00 2007-09-29 03:55:46.375 272 12502.00 128.65 55290.28 88888.00 2007-09-29 03:55:46.500 272 12501.95 128.57 55290.22 88888.00 2007-09-29 03:55:46.625 272 12501.98 128.47 55290.20 88888.00 2007-09-29 03:55:46.750 272 12502.02 128.43 55290.18 88888.00 2007-09-29 03:55:46.875 272 12502.08 128.45 55290.22 88888.00 2007-09-29 03:55:47.000 272 12502.05 128.43 55290.20 88888.00 2007-09-29 03:55:47.125 272 12501.98 128.40 55290.20 88888.00 2007-09-29 03:55:47.250 272 12501.95 128.35 55290.22 88888.00 2007-09-29 03:55:47.375 272 12501.98 128.35 55290.22 88888.00 2007-09-29 03:55:47.500 272 12502.02 128.30 55290.25 88888.00 2007-09-29 03:55:47.625 272 12502.00 128.20 55290.22 88888.00 2007-09-29 03:55:47.750 272 12502.02 128.20 55290.20 88888.00 2007-09-29 03:55:47.875 272 12502.08 128.12 55290.20 88888.00 2007-09-29 03:55:48.000 272 12502.10 128.05 55290.20 88888.00 2007-09-29 03:55:48.125 272 12502.10 128.05 55290.20 88888.00 2007-09-29 03:55:48.250 272 12502.10 128.07 55290.18 88888.00 2007-09-29 03:55:48.375 272 12502.05 128.03 55290.18 88888.00 2007-09-29 03:55:48.500 272 12502.08 127.92 55290.15 88888.00 2007-09-29 03:55:48.625 272 12502.15 127.88 55290.10 88888.00 2007-09-29 03:55:48.750 272 12502.15 127.88 55290.12 88888.00 2007-09-29 03:55:48.875 272 12502.17 127.85 55290.10 88888.00 2007-09-29 03:55:49.000 272 12502.17 127.72 55290.10 88888.00 2007-09-29 03:55:49.125 272 12502.17 127.67 55290.10 88888.00 2007-09-29 03:55:49.250 272 12502.23 127.65 55290.07 88888.00 2007-09-29 03:55:49.375 272 12502.23 127.62 55290.10 88888.00 2007-09-29 03:55:49.500 272 12502.23 127.58 55290.12 88888.00 2007-09-29 03:55:49.625 272 12502.23 127.53 55290.07 88888.00 2007-09-29 03:55:49.750 272 12502.25 127.47 55290.05 88888.00 2007-09-29 03:55:49.875 272 12502.33 127.47 55290.07 88888.00 2007-09-29 03:55:50.000 272 12502.38 127.45 55290.05 88888.00 2007-09-29 03:55:50.125 272 12502.38 127.40 55290.07 88888.00 2007-09-29 03:55:50.250 272 12502.33 127.35 55290.05 88888.00 2007-09-29 03:55:50.375 272 12502.23 127.28 55290.07 88888.00 2007-09-29 03:55:50.500 272 12502.25 127.22 55290.07 88888.00 2007-09-29 03:55:50.625 272 12502.38 127.17 55290.05 88888.00 2007-09-29 03:55:50.750 272 12502.35 127.15 55290.05 88888.00 2007-09-29 03:55:50.875 272 12502.27 127.10 55290.03 88888.00 2007-09-29 03:55:51.000 272 12502.20 127.03 55289.97 88888.00 2007-09-29 03:55:51.125 272 12502.20 126.97 55289.95 88888.00 2007-09-29 03:55:51.250 272 12502.25 126.95 55290.00 88888.00 2007-09-29 03:55:51.375 272 12502.35 126.92 55290.00 88888.00 2007-09-29 03:55:51.500 272 12502.38 126.85 55290.00 88888.00 2007-09-29 03:55:51.625 272 12502.35 126.78 55290.03 88888.00 2007-09-29 03:55:51.750 272 12502.33 126.75 55290.00 88888.00 2007-09-29 03:55:51.875 272 12502.38 126.70 55290.00 88888.00 2007-09-29 03:55:52.000 272 12502.45 126.67 55290.00 88888.00 2007-09-29 03:55:52.125 272 12502.45 126.67 55290.00 88888.00 2007-09-29 03:55:52.250 272 12502.38 126.60 55289.97 88888.00 2007-09-29 03:55:52.375 272 12502.40 126.58 55289.97 88888.00 2007-09-29 03:55:52.500 272 12502.42 126.53 55289.95 88888.00 2007-09-29 03:55:52.625 272 12502.42 126.45 55289.93 88888.00 2007-09-29 03:55:52.750 272 12502.42 126.38 55289.90 88888.00 2007-09-29 03:55:52.875 272 12502.40 126.38 55289.90 88888.00 2007-09-29 03:55:53.000 272 12502.40 126.35 55289.85 88888.00 2007-09-29 03:55:53.125 272 12502.40 126.33 55289.85 88888.00 2007-09-29 03:55:53.250 272 12502.40 126.33 55289.85 88888.00 2007-09-29 03:55:53.375 272 12502.48 126.28 55289.82 88888.00 2007-09-29 03:55:53.500 272 12502.42 126.20 55289.80 88888.00 2007-09-29 03:55:53.625 272 12502.45 126.15 55289.78 88888.00 2007-09-29 03:55:53.750 272 12502.52 126.17 55289.82 88888.00 2007-09-29 03:55:53.875 272 12502.58 126.15 55289.82 88888.00 2007-09-29 03:55:54.000 272 12502.52 126.08 55289.80 88888.00 2007-09-29 03:55:54.125 272 12502.58 126.08 55289.82 88888.00 2007-09-29 03:55:54.250 272 12502.62 126.03 55289.80 88888.00 2007-09-29 03:55:54.375 272 12502.67 126.03 55289.80 88888.00 2007-09-29 03:55:54.500 272 12502.75 126.05 55289.78 88888.00 2007-09-29 03:55:54.625 272 12502.80 126.03 55289.78 88888.00 2007-09-29 03:55:54.750 272 12502.83 125.95 55289.72 88888.00 2007-09-29 03:55:54.875 272 12502.83 125.90 55289.70 88888.00 2007-09-29 03:55:55.000 272 12502.85 125.88 55289.68 88888.00 2007-09-29 03:55:55.125 272 12502.85 125.80 55289.68 88888.00 2007-09-29 03:55:55.250 272 12502.85 125.80 55289.70 88888.00 2007-09-29 03:55:55.375 272 12502.92 125.83 55289.72 88888.00 2007-09-29 03:55:55.500 272 12503.08 125.85 55289.70 88888.00 2007-09-29 03:55:55.625 272 12503.12 125.83 55289.68 88888.00 2007-09-29 03:55:55.750 272 12503.20 125.75 55289.68 88888.00 2007-09-29 03:55:55.875 272 12503.23 125.70 55289.65 88888.00 2007-09-29 03:55:56.000 272 12503.27 125.65 55289.60 88888.00 2007-09-29 03:55:56.125 272 12503.30 125.65 55289.57 88888.00 2007-09-29 03:55:56.250 272 12503.33 125.62 55289.57 88888.00 2007-09-29 03:55:56.375 272 12503.40 125.67 55289.57 88888.00 2007-09-29 03:55:56.500 272 12503.40 125.65 55289.57 88888.00 2007-09-29 03:55:56.625 272 12503.45 125.65 55289.60 88888.00 2007-09-29 03:55:56.750 272 12503.52 125.65 55289.57 88888.00 2007-09-29 03:55:56.875 272 12503.48 125.62 55289.55 88888.00 2007-09-29 03:55:57.000 272 12503.50 125.58 55289.50 88888.00 2007-09-29 03:55:57.125 272 12503.58 125.60 55289.50 88888.00 2007-09-29 03:55:57.250 272 12503.65 125.58 55289.47 88888.00 2007-09-29 03:55:57.375 272 12503.73 125.55 55289.50 88888.00 2007-09-29 03:55:57.500 272 12503.77 125.53 55289.47 88888.00 2007-09-29 03:55:57.625 272 12503.70 125.50 55289.45 88888.00 2007-09-29 03:55:57.750 272 12503.65 125.45 55289.45 88888.00 2007-09-29 03:55:57.875 272 12503.70 125.47 55289.47 88888.00 2007-09-29 03:55:58.000 272 12503.75 125.47 55289.43 88888.00 2007-09-29 03:55:58.125 272 12503.80 125.45 55289.43 88888.00 2007-09-29 03:55:58.250 272 12503.75 125.38 55289.43 88888.00 2007-09-29 03:55:58.375 272 12503.83 125.40 55289.40 88888.00 2007-09-29 03:55:58.500 272 12503.83 125.40 55289.35 88888.00 2007-09-29 03:55:58.625 272 12503.85 125.40 55289.35 88888.00 2007-09-29 03:55:58.750 272 12503.88 125.42 55289.35 88888.00 2007-09-29 03:55:58.875 272 12503.90 125.40 55289.35 88888.00 2007-09-29 03:55:59.000 272 12503.92 125.40 55289.35 88888.00 2007-09-29 03:55:59.125 272 12503.98 125.42 55289.38 88888.00 2007-09-29 03:55:59.250 272 12504.00 125.42 55289.35 88888.00 2007-09-29 03:55:59.375 272 12503.98 125.38 55289.32 88888.00 2007-09-29 03:55:59.500 272 12504.00 125.38 55289.30 88888.00 2007-09-29 03:55:59.625 272 12504.08 125.40 55289.28 88888.00 2007-09-29 03:55:59.750 272 12504.05 125.40 55289.25 88888.00 2007-09-29 03:55:59.875 272 12504.05 125.38 55289.22 88888.00 2007-09-29 03:56:00.000 272 12504.12 125.45 55289.20 88888.00 2007-09-29 03:56:00.125 272 12504.20 125.47 55289.20 88888.00 2007-09-29 03:56:00.250 272 12504.25 125.42 55289.20 88888.00 2007-09-29 03:56:00.375 272 12504.33 125.40 55289.18 88888.00 2007-09-29 03:56:00.500 272 12504.33 125.40 55289.18 88888.00 2007-09-29 03:56:00.625 272 12504.30 125.40 55289.15 88888.00 2007-09-29 03:56:00.750 272 12504.35 125.42 55289.15 88888.00 2007-09-29 03:56:00.875 272 12504.45 125.42 55289.15 88888.00 2007-09-29 03:56:01.000 272 12504.52 125.42 55289.12 88888.00 2007-09-29 03:56:01.125 272 12504.52 125.42 55289.12 88888.00 2007-09-29 03:56:01.250 272 12504.52 125.47 55289.10 88888.00 2007-09-29 03:56:01.375 272 12504.55 125.53 55289.10 88888.00 2007-09-29 03:56:01.500 272 12504.65 125.47 55289.10 88888.00 2007-09-29 03:56:01.625 272 12504.62 125.38 55289.07 88888.00 2007-09-29 03:56:01.750 272 12504.60 125.40 55289.07 88888.00 2007-09-29 03:56:01.875 272 12504.62 125.42 55289.05 88888.00 2007-09-29 03:56:02.000 272 12504.70 125.45 55289.03 88888.00 2007-09-29 03:56:02.125 272 12504.73 125.45 55289.03 88888.00 2007-09-29 03:56:02.250 272 12504.67 125.35 55288.97 88888.00 2007-09-29 03:56:02.375 272 12504.75 125.30 55289.00 88888.00 2007-09-29 03:56:02.500 272 12504.77 125.30 55288.95 88888.00 2007-09-29 03:56:02.625 272 12504.77 125.35 55288.95 88888.00 2007-09-29 03:56:02.750 272 12504.80 125.35 55288.93 88888.00 2007-09-29 03:56:02.875 272 12504.80 125.33 55288.90 88888.00 2007-09-29 03:56:03.000 272 12504.85 125.30 55288.90 88888.00 2007-09-29 03:56:03.125 272 12504.92 125.30 55288.90 88888.00 2007-09-29 03:56:03.250 272 12504.92 125.28 55288.85 88888.00 2007-09-29 03:56:03.375 272 12504.90 125.25 55288.85 88888.00 2007-09-29 03:56:03.500 272 12504.95 125.22 55288.82 88888.00 2007-09-29 03:56:03.625 272 12504.98 125.22 55288.85 88888.00 2007-09-29 03:56:03.750 272 12505.00 125.25 55288.85 88888.00 2007-09-29 03:56:03.875 272 12505.00 125.22 55288.85 88888.00 2007-09-29 03:56:04.000 272 12505.05 125.25 55288.80 88888.00 2007-09-29 03:56:04.125 272 12505.00 125.17 55288.80 88888.00 2007-09-29 03:56:04.250 272 12504.92 125.03 55288.78 88888.00 2007-09-29 03:56:04.375 272 12504.95 125.03 55288.75 88888.00 2007-09-29 03:56:04.500 272 12505.08 125.10 55288.80 88888.00 2007-09-29 03:56:04.625 272 12505.17 125.10 55288.78 88888.00 2007-09-29 03:56:04.750 272 12505.17 125.05 55288.75 88888.00 2007-09-29 03:56:04.875 272 12505.12 125.00 55288.75 88888.00 2007-09-29 03:56:05.000 272 12505.15 125.03 55288.72 88888.00 2007-09-29 03:56:05.125 272 12505.17 125.05 55288.72 88888.00 2007-09-29 03:56:05.250 272 12505.15 124.97 55288.70 88888.00 2007-09-29 03:56:05.375 272 12505.15 124.95 55288.72 88888.00 2007-09-29 03:56:05.500 272 12505.15 124.90 55288.72 88888.00 2007-09-29 03:56:05.625 272 12505.15 124.83 55288.72 88888.00 2007-09-29 03:56:05.750 272 12505.23 124.80 55288.65 88888.00 2007-09-29 03:56:05.875 272 12505.25 124.83 55288.68 88888.00 2007-09-29 03:56:06.000 272 12505.38 124.88 55288.68 88888.00 2007-09-29 03:56:06.125 272 12505.42 124.88 55288.70 88888.00 2007-09-29 03:56:06.250 272 12505.40 124.83 55288.70 88888.00 2007-09-29 03:56:06.375 272 12505.38 124.80 55288.68 88888.00 2007-09-29 03:56:06.500 272 12505.30 124.75 55288.62 88888.00 2007-09-29 03:56:06.625 272 12505.20 124.70 55288.62 88888.00 2007-09-29 03:56:06.750 272 12505.25 124.70 55288.70 88888.00 2007-09-29 03:56:06.875 272 12505.27 124.67 55288.70 88888.00 2007-09-29 03:56:07.000 272 12505.27 124.65 55288.70 88888.00 2007-09-29 03:56:07.125 272 12505.23 124.70 55288.72 88888.00 2007-09-29 03:56:07.250 272 12505.20 124.62 55288.72 88888.00 2007-09-29 03:56:07.375 272 12505.20 124.60 55288.68 88888.00 2007-09-29 03:56:07.500 272 12505.25 124.62 55288.65 88888.00 2007-09-29 03:56:07.625 272 12505.33 124.62 55288.65 88888.00 2007-09-29 03:56:07.750 272 12505.35 124.53 55288.65 88888.00 2007-09-29 03:56:07.875 272 12505.33 124.45 55288.62 88888.00 2007-09-29 03:56:08.000 272 12505.33 124.45 55288.62 88888.00 2007-09-29 03:56:08.125 272 12505.27 124.42 55288.65 88888.00 2007-09-29 03:56:08.250 272 12505.25 124.35 55288.65 88888.00 2007-09-29 03:56:08.375 272 12505.35 124.40 55288.65 88888.00 2007-09-29 03:56:08.500 272 12505.35 124.35 55288.65 88888.00 2007-09-29 03:56:08.625 272 12505.30 124.30 55288.62 88888.00 2007-09-29 03:56:08.750 272 12505.27 124.30 55288.60 88888.00 2007-09-29 03:56:08.875 272 12505.38 124.25 55288.60 88888.00 2007-09-29 03:56:09.000 272 12505.42 124.28 55288.60 88888.00 2007-09-29 03:56:09.125 272 12505.33 124.20 55288.57 88888.00 2007-09-29 03:56:09.250 272 12505.30 124.17 55288.55 88888.00 2007-09-29 03:56:09.375 272 12505.30 124.17 55288.55 88888.00 2007-09-29 03:56:09.500 272 12505.35 124.17 55288.60 88888.00 2007-09-29 03:56:09.625 272 12505.40 124.17 55288.57 88888.00 2007-09-29 03:56:09.750 272 12505.40 124.17 55288.57 88888.00 2007-09-29 03:56:09.875 272 12505.42 124.10 55288.53 88888.00 2007-09-29 03:56:10.000 272 12505.42 124.08 55288.53 88888.00 2007-09-29 03:56:10.125 272 12505.35 124.05 55288.55 88888.00 2007-09-29 03:56:10.250 272 12505.40 124.03 55288.55 88888.00 2007-09-29 03:56:10.375 272 12505.50 124.05 55288.55 88888.00 2007-09-29 03:56:10.500 272 12505.42 124.00 55288.53 88888.00 2007-09-29 03:56:10.625 272 12505.38 123.97 55288.50 88888.00 2007-09-29 03:56:10.750 272 12505.42 123.97 55288.50 88888.00 2007-09-29 03:56:10.875 272 12505.52 124.03 55288.53 88888.00 2007-09-29 03:56:11.000 272 12505.52 123.97 55288.47 88888.00 2007-09-29 03:56:11.125 272 12505.48 123.90 55288.45 88888.00 2007-09-29 03:56:11.250 272 12505.45 123.92 55288.53 88888.00 2007-09-29 03:56:11.375 272 12505.55 123.92 55288.53 88888.00 2007-09-29 03:56:11.500 272 12505.52 123.90 55288.47 88888.00 2007-09-29 03:56:11.625 272 12505.60 123.88 55288.47 88888.00 2007-09-29 03:56:11.750 272 12505.52 123.78 55288.45 88888.00 2007-09-29 03:56:11.875 272 12505.50 123.72 55288.45 88888.00 2007-09-29 03:56:12.000 272 12505.52 123.75 55288.47 88888.00 2007-09-29 03:56:12.125 272 12505.50 123.70 55288.53 88888.00 2007-09-29 03:56:12.250 272 12505.50 123.62 55288.50 88888.00 2007-09-29 03:56:12.375 272 12505.58 123.67 55288.50 88888.00 2007-09-29 03:56:12.500 272 12505.60 123.70 55288.50 88888.00 2007-09-29 03:56:12.625 272 12505.62 123.65 55288.47 88888.00 2007-09-29 03:56:12.750 272 12505.60 123.60 55288.45 88888.00 2007-09-29 03:56:12.875 272 12505.55 123.53 55288.45 88888.00 2007-09-29 03:56:13.000 272 12505.50 123.53 55288.45 88888.00 2007-09-29 03:56:13.125 272 12505.55 123.53 55288.47 88888.00 2007-09-29 03:56:13.250 272 12505.58 123.42 55288.47 88888.00 2007-09-29 03:56:13.375 272 12505.62 123.45 55288.47 88888.00 2007-09-29 03:56:13.500 272 12505.62 123.45 55288.47 88888.00 2007-09-29 03:56:13.625 272 12505.55 123.40 55288.45 88888.00 2007-09-29 03:56:13.750 272 12505.55 123.33 55288.45 88888.00 2007-09-29 03:56:13.875 272 12505.55 123.35 55288.43 88888.00 2007-09-29 03:56:14.000 272 12505.52 123.33 55288.40 88888.00 2007-09-29 03:56:14.125 272 12505.50 123.28 55288.40 88888.00 2007-09-29 03:56:14.250 272 12505.48 123.15 55288.40 88888.00 2007-09-29 03:56:14.375 272 12505.50 123.20 55288.43 88888.00 2007-09-29 03:56:14.500 272 12505.55 123.25 55288.43 88888.00 2007-09-29 03:56:14.625 272 12505.55 123.17 55288.40 88888.00 2007-09-29 03:56:14.750 272 12505.52 123.12 55288.38 88888.00 2007-09-29 03:56:14.875 272 12505.55 123.12 55288.40 88888.00 2007-09-29 03:56:15.000 272 12505.58 123.12 55288.38 88888.00 2007-09-29 03:56:15.125 272 12505.58 123.10 55288.38 88888.00 2007-09-29 03:56:15.250 272 12505.50 123.05 55288.38 88888.00 2007-09-29 03:56:15.375 272 12505.52 123.08 55288.38 88888.00 2007-09-29 03:56:15.500 272 12505.55 123.05 55288.43 88888.00 2007-09-29 03:56:15.625 272 12505.55 122.97 55288.40 88888.00 2007-09-29 03:56:15.750 272 12505.58 123.00 55288.38 88888.00 2007-09-29 03:56:15.875 272 12505.60 123.03 55288.40 88888.00 2007-09-29 03:56:16.000 272 12505.55 122.97 55288.40 88888.00 2007-09-29 03:56:16.125 272 12505.55 122.92 55288.40 88888.00 2007-09-29 03:56:16.250 272 12505.58 122.88 55288.40 88888.00 2007-09-29 03:56:16.375 272 12505.60 122.90 55288.38 88888.00 2007-09-29 03:56:16.500 272 12505.58 122.85 55288.35 88888.00 2007-09-29 03:56:16.625 272 12505.60 122.80 55288.35 88888.00 2007-09-29 03:56:16.750 272 12505.62 122.80 55288.35 88888.00 2007-09-29 03:56:16.875 272 12505.67 122.83 55288.40 88888.00 2007-09-29 03:56:17.000 272 12505.70 122.85 55288.40 88888.00 2007-09-29 03:56:17.125 272 12505.62 122.75 55288.38 88888.00 2007-09-29 03:56:17.250 272 12505.60 122.67 55288.32 88888.00 2007-09-29 03:56:17.375 272 12505.58 122.67 55288.32 88888.00 2007-09-29 03:56:17.500 272 12505.55 122.65 55288.32 88888.00 2007-09-29 03:56:17.625 272 12505.60 122.65 55288.32 88888.00 2007-09-29 03:56:17.750 272 12505.65 122.65 55288.32 88888.00 2007-09-29 03:56:17.875 272 12505.62 122.55 55288.30 88888.00 2007-09-29 03:56:18.000 272 12505.58 122.58 55288.30 88888.00 2007-09-29 03:56:18.125 272 12505.62 122.65 55288.35 88888.00 2007-09-29 03:56:18.250 272 12505.58 122.58 55288.32 88888.00 2007-09-29 03:56:18.375 272 12505.58 122.55 55288.28 88888.00 2007-09-29 03:56:18.500 272 12505.60 122.53 55288.28 88888.00 2007-09-29 03:56:18.625 272 12505.62 122.50 55288.28 88888.00 2007-09-29 03:56:18.750 272 12505.60 122.50 55288.28 88888.00 2007-09-29 03:56:18.875 272 12505.60 122.53 55288.25 88888.00 2007-09-29 03:56:19.000 272 12505.67 122.50 55288.22 88888.00 2007-09-29 03:56:19.125 272 12505.70 122.50 55288.22 88888.00 2007-09-29 03:56:19.250 272 12505.67 122.47 55288.25 88888.00 2007-09-29 03:56:19.375 272 12505.67 122.50 55288.25 88888.00 2007-09-29 03:56:19.500 272 12505.67 122.50 55288.28 88888.00 2007-09-29 03:56:19.625 272 12505.70 122.45 55288.22 88888.00 2007-09-29 03:56:19.750 272 12505.70 122.42 55288.18 88888.00 2007-09-29 03:56:19.875 272 12505.73 122.42 55288.20 88888.00 2007-09-29 03:56:20.000 272 12505.73 122.47 55288.22 88888.00 2007-09-29 03:56:20.125 272 12505.75 122.47 55288.25 88888.00 2007-09-29 03:56:20.250 272 12505.73 122.47 55288.22 88888.00 2007-09-29 03:56:20.375 272 12505.73 122.47 55288.25 88888.00 2007-09-29 03:56:20.500 272 12505.67 122.47 55288.22 88888.00 2007-09-29 03:56:20.625 272 12505.70 122.45 55288.18 88888.00 2007-09-29 03:56:20.750 272 12505.75 122.45 55288.20 88888.00 2007-09-29 03:56:20.875 272 12505.83 122.50 55288.22 88888.00 2007-09-29 03:56:21.000 272 12505.92 122.47 55288.20 88888.00 2007-09-29 03:56:21.125 272 12505.90 122.42 55288.18 88888.00 2007-09-29 03:56:21.250 272 12505.83 122.42 55288.15 88888.00 2007-09-29 03:56:21.375 272 12505.83 122.42 55288.15 88888.00 2007-09-29 03:56:21.500 272 12505.88 122.45 55288.15 88888.00 2007-09-29 03:56:21.625 272 12505.90 122.42 55288.10 88888.00 2007-09-29 03:56:21.750 272 12505.95 122.42 55288.10 88888.00 2007-09-29 03:56:21.875 272 12506.05 122.53 55288.10 88888.00 2007-09-29 03:56:22.000 272 12506.05 122.50 55288.12 88888.00 2007-09-29 03:56:22.125 272 12506.02 122.47 55288.10 88888.00 2007-09-29 03:56:22.250 272 12505.98 122.40 55288.10 88888.00 2007-09-29 03:56:22.375 272 12506.05 122.42 55288.10 88888.00 2007-09-29 03:56:22.500 272 12506.08 122.42 55288.10 88888.00 2007-09-29 03:56:22.625 272 12506.12 122.40 55288.07 88888.00 2007-09-29 03:56:22.750 272 12506.17 122.45 55288.07 88888.00 2007-09-29 03:56:22.875 272 12506.25 122.47 55288.10 88888.00 2007-09-29 03:56:23.000 272 12506.20 122.45 55288.07 88888.00 2007-09-29 03:56:23.125 272 12506.17 122.42 55288.07 88888.00 2007-09-29 03:56:23.250 272 12506.20 122.45 55288.07 88888.00 2007-09-29 03:56:23.375 272 12506.20 122.50 55288.10 88888.00 2007-09-29 03:56:23.500 272 12506.20 122.53 55288.07 88888.00 2007-09-29 03:56:23.625 272 12506.20 122.45 55288.03 88888.00 2007-09-29 03:56:23.750 272 12506.23 122.47 55288.00 88888.00 2007-09-29 03:56:23.875 272 12506.27 122.53 55288.03 88888.00 2007-09-29 03:56:24.000 272 12506.33 122.53 55288.03 88888.00 2007-09-29 03:56:24.125 272 12506.30 122.47 55288.00 88888.00 2007-09-29 03:56:24.250 272 12506.30 122.42 55288.00 88888.00 2007-09-29 03:56:24.375 272 12506.40 122.45 55288.03 88888.00 2007-09-29 03:56:24.500 272 12506.40 122.47 55288.03 88888.00 2007-09-29 03:56:24.625 272 12506.42 122.50 55288.00 88888.00 2007-09-29 03:56:24.750 272 12506.45 122.47 55288.03 88888.00 2007-09-29 03:56:24.875 272 12506.50 122.47 55288.00 88888.00 2007-09-29 03:56:25.000 272 12506.58 122.45 55287.97 88888.00 2007-09-29 03:56:25.125 272 12506.58 122.42 55288.00 88888.00 2007-09-29 03:56:25.250 272 12506.48 122.42 55288.03 88888.00 2007-09-29 03:56:25.375 272 12506.45 122.38 55287.97 88888.00 2007-09-29 03:56:25.500 272 12506.50 122.38 55287.95 88888.00 2007-09-29 03:56:25.625 272 12506.52 122.38 55287.97 88888.00 2007-09-29 03:56:25.750 272 12506.48 122.38 55288.00 88888.00 2007-09-29 03:56:25.875 272 12506.45 122.35 55288.00 88888.00 2007-09-29 03:56:26.000 272 12506.45 122.38 55287.97 88888.00 2007-09-29 03:56:26.125 272 12506.55 122.38 55287.97 88888.00 2007-09-29 03:56:26.250 272 12506.55 122.38 55288.00 88888.00 2007-09-29 03:56:26.375 272 12506.60 122.38 55288.03 88888.00 2007-09-29 03:56:26.500 272 12506.60 122.35 55288.03 88888.00 2007-09-29 03:56:26.625 272 12506.55 122.30 55288.03 88888.00 2007-09-29 03:56:26.750 272 12506.50 122.25 55288.00 88888.00 2007-09-29 03:56:26.875 272 12506.55 122.28 55288.00 88888.00 2007-09-29 03:56:27.000 272 12506.67 122.28 55288.03 88888.00 2007-09-29 03:56:27.125 272 12506.73 122.33 55288.03 88888.00 2007-09-29 03:56:27.250 272 12506.65 122.30 55287.97 88888.00 2007-09-29 03:56:27.375 272 12506.60 122.22 55287.95 88888.00 2007-09-29 03:56:27.500 272 12506.60 122.20 55287.97 88888.00 2007-09-29 03:56:27.625 272 12506.67 122.25 55288.00 88888.00 2007-09-29 03:56:27.750 272 12506.62 122.22 55288.00 88888.00 2007-09-29 03:56:27.875 272 12506.62 122.20 55288.00 88888.00 2007-09-29 03:56:28.000 272 12506.70 122.22 55287.97 88888.00 2007-09-29 03:56:28.125 272 12506.70 122.25 55287.97 88888.00 2007-09-29 03:56:28.250 272 12506.70 122.22 55287.97 88888.00 2007-09-29 03:56:28.375 272 12506.77 122.17 55287.93 88888.00 2007-09-29 03:56:28.500 272 12506.83 122.15 55287.95 88888.00 2007-09-29 03:56:28.625 272 12506.85 122.20 55287.93 88888.00 2007-09-29 03:56:28.750 272 12506.85 122.17 55287.93 88888.00 2007-09-29 03:56:28.875 272 12506.88 122.08 55287.93 88888.00 2007-09-29 03:56:29.000 272 12506.83 122.03 55287.90 88888.00 2007-09-29 03:56:29.125 272 12506.83 122.12 55287.90 88888.00 2007-09-29 03:56:29.250 272 12506.92 122.15 55287.95 88888.00 2007-09-29 03:56:29.375 272 12506.98 122.12 55287.93 88888.00 2007-09-29 03:56:29.500 272 12507.00 122.10 55287.90 88888.00 2007-09-29 03:56:29.625 272 12507.00 122.08 55287.93 88888.00 2007-09-29 03:56:29.750 272 12506.95 122.05 55287.90 88888.00 2007-09-29 03:56:29.875 272 12506.95 122.05 55287.90 88888.00 2007-09-29 03:56:30.000 272 12507.02 122.03 55287.90 88888.00 2007-09-29 03:56:30.125 272 12507.05 121.97 55287.93 88888.00 2007-09-29 03:56:30.250 272 12506.95 121.97 55287.90 88888.00 2007-09-29 03:56:30.375 272 12506.95 121.95 55287.90 88888.00 2007-09-29 03:56:30.500 272 12507.00 121.97 55287.90 88888.00 2007-09-29 03:56:30.625 272 12507.00 122.00 55287.90 88888.00 2007-09-29 03:56:30.750 272 12506.95 121.92 55287.88 88888.00 2007-09-29 03:56:30.875 272 12506.95 121.85 55287.85 88888.00 2007-09-29 03:56:31.000 272 12507.02 121.90 55287.88 88888.00 2007-09-29 03:56:31.125 272 12507.17 121.92 55287.93 88888.00 2007-09-29 03:56:31.250 272 12507.15 121.88 55287.93 88888.00 2007-09-29 03:56:31.375 272 12507.15 121.92 55287.95 88888.00 2007-09-29 03:56:31.500 272 12507.08 121.92 55287.93 88888.00 2007-09-29 03:56:31.625 272 12507.00 121.85 55287.93 88888.00 2007-09-29 03:56:31.750 272 12507.00 121.90 55287.93 88888.00 2007-09-29 03:56:31.875 272 12507.05 121.88 55287.93 88888.00 2007-09-29 03:56:32.000 272 12507.05 121.83 55287.90 88888.00 2007-09-29 03:56:32.125 272 12507.12 121.78 55287.90 88888.00 2007-09-29 03:56:32.250 272 12507.12 121.80 55287.93 88888.00 2007-09-29 03:56:32.375 272 12507.20 121.85 55287.95 88888.00 2007-09-29 03:56:32.500 272 12507.20 121.85 55287.93 88888.00 2007-09-29 03:56:32.625 272 12507.20 121.78 55287.93 88888.00 2007-09-29 03:56:32.750 272 12507.23 121.75 55287.93 88888.00 2007-09-29 03:56:32.875 272 12507.27 121.75 55287.90 88888.00 2007-09-29 03:56:33.000 272 12507.27 121.70 55287.88 88888.00 2007-09-29 03:56:33.125 272 12507.27 121.70 55287.85 88888.00 2007-09-29 03:56:33.250 272 12507.23 121.70 55287.85 88888.00 2007-09-29 03:56:33.375 272 12507.17 121.72 55287.88 88888.00 2007-09-29 03:56:33.500 272 12507.17 121.70 55287.93 88888.00 2007-09-29 03:56:33.625 272 12507.25 121.72 55287.93 88888.00 2007-09-29 03:56:33.750 272 12507.25 121.72 55287.90 88888.00 2007-09-29 03:56:33.875 272 12507.20 121.65 55287.90 88888.00 2007-09-29 03:56:34.000 272 12507.20 121.62 55287.88 88888.00 2007-09-29 03:56:34.125 272 12507.23 121.62 55287.88 88888.00 2007-09-29 03:56:34.250 272 12507.25 121.62 55287.95 88888.00 2007-09-29 03:56:34.375 272 12507.33 121.65 55287.95 88888.00 2007-09-29 03:56:34.500 272 12507.33 121.62 55287.93 88888.00 2007-09-29 03:56:34.625 272 12507.30 121.60 55287.93 88888.00 2007-09-29 03:56:34.750 272 12507.25 121.58 55287.88 88888.00 2007-09-29 03:56:34.875 272 12507.27 121.53 55287.90 88888.00 2007-09-29 03:56:35.000 272 12507.33 121.47 55287.90 88888.00 2007-09-29 03:56:35.125 272 12507.33 121.53 55287.93 88888.00 2007-09-29 03:56:35.250 272 12507.38 121.55 55287.93 88888.00 2007-09-29 03:56:35.375 272 12507.35 121.50 55287.93 88888.00 2007-09-29 03:56:35.500 272 12507.30 121.47 55287.93 88888.00 2007-09-29 03:56:35.625 272 12507.20 121.45 55287.90 88888.00 2007-09-29 03:56:35.750 272 12507.27 121.45 55287.90 88888.00 2007-09-29 03:56:35.875 272 12507.35 121.47 55287.90 88888.00 2007-09-29 03:56:36.000 272 12507.45 121.42 55287.90 88888.00 2007-09-29 03:56:36.125 272 12507.52 121.38 55287.90 88888.00 2007-09-29 03:56:36.250 272 12507.45 121.30 55287.90 88888.00 2007-09-29 03:56:36.375 272 12507.45 121.38 55287.95 88888.00 2007-09-29 03:56:36.500 272 12507.50 121.38 55287.95 88888.00 2007-09-29 03:56:36.625 272 12507.50 121.33 55287.95 88888.00 2007-09-29 03:56:36.750 272 12507.55 121.30 55287.93 88888.00 2007-09-29 03:56:36.875 272 12507.60 121.30 55287.93 88888.00 2007-09-29 03:56:37.000 272 12507.62 121.33 55287.95 88888.00 2007-09-29 03:56:37.125 272 12507.60 121.33 55288.00 88888.00 2007-09-29 03:56:37.250 272 12507.52 121.33 55288.00 88888.00 2007-09-29 03:56:37.375 272 12507.58 121.33 55288.03 88888.00 2007-09-29 03:56:37.500 272 12507.62 121.30 55288.00 88888.00 2007-09-29 03:56:37.625 272 12507.62 121.28 55288.00 88888.00 2007-09-29 03:56:37.750 272 12507.65 121.30 55288.00 88888.00 2007-09-29 03:56:37.875 272 12507.67 121.30 55287.97 88888.00 2007-09-29 03:56:38.000 272 12507.65 121.25 55287.97 88888.00 2007-09-29 03:56:38.125 272 12507.60 121.28 55288.00 88888.00 2007-09-29 03:56:38.250 272 12507.58 121.22 55288.03 88888.00 2007-09-29 03:56:38.375 272 12507.73 121.22 55287.97 88888.00 2007-09-29 03:56:38.500 272 12507.83 121.22 55288.00 88888.00 2007-09-29 03:56:38.625 272 12507.85 121.25 55287.97 88888.00 2007-09-29 03:56:38.750 272 12507.80 121.22 55287.95 88888.00 2007-09-29 03:56:38.875 272 12507.75 121.28 55287.97 88888.00 2007-09-29 03:56:39.000 272 12507.70 121.25 55287.95 88888.00 2007-09-29 03:56:39.125 272 12507.67 121.20 55287.95 88888.00 2007-09-29 03:56:39.250 272 12507.75 121.15 55287.97 88888.00 2007-09-29 03:56:39.375 272 12507.88 121.17 55287.97 88888.00 2007-09-29 03:56:39.500 272 12507.88 121.20 55287.97 88888.00 2007-09-29 03:56:39.625 272 12507.85 121.20 55287.95 88888.00 2007-09-29 03:56:39.750 272 12507.85 121.17 55287.95 88888.00 2007-09-29 03:56:39.875 272 12507.88 121.10 55287.95 88888.00 2007-09-29 03:56:40.000 272 12507.92 121.12 55287.97 88888.00 2007-09-29 03:56:40.125 272 12507.90 121.17 55287.95 88888.00 2007-09-29 03:56:40.250 272 12507.85 121.10 55287.95 88888.00 2007-09-29 03:56:40.375 272 12507.88 121.08 55287.93 88888.00 2007-09-29 03:56:40.500 272 12507.92 121.10 55287.95 88888.00 2007-09-29 03:56:40.625 272 12508.08 121.15 55288.00 88888.00 2007-09-29 03:56:40.750 272 12508.15 121.15 55288.00 88888.00 2007-09-29 03:56:40.875 272 12508.17 121.12 55287.97 88888.00 2007-09-29 03:56:41.000 272 12508.15 121.12 55287.95 88888.00 2007-09-29 03:56:41.125 272 12508.12 121.12 55287.97 88888.00 2007-09-29 03:56:41.250 272 12508.10 121.05 55287.95 88888.00 2007-09-29 03:56:41.375 272 12508.10 121.03 55287.93 88888.00 2007-09-29 03:56:41.500 272 12508.12 121.08 55287.93 88888.00 2007-09-29 03:56:41.625 272 12508.15 121.08 55287.90 88888.00 2007-09-29 03:56:41.750 272 12508.17 121.10 55287.97 88888.00 2007-09-29 03:56:41.875 272 12508.25 121.15 55288.00 88888.00 2007-09-29 03:56:42.000 272 12508.33 121.20 55287.97 88888.00 2007-09-29 03:56:42.125 272 12508.20 121.17 55287.93 88888.00 2007-09-29 03:56:42.250 272 12508.15 121.12 55287.97 88888.00 2007-09-29 03:56:42.375 272 12508.25 121.15 55287.95 88888.00 2007-09-29 03:56:42.500 272 12508.25 121.17 55288.00 88888.00 2007-09-29 03:56:42.625 272 12508.25 121.17 55287.97 88888.00 2007-09-29 03:56:42.750 272 12508.27 121.17 55288.00 88888.00 2007-09-29 03:56:42.875 272 12508.33 121.17 55288.00 88888.00 2007-09-29 03:56:43.000 272 12508.27 121.12 55287.95 88888.00 2007-09-29 03:56:43.125 272 12508.30 121.15 55287.97 88888.00 2007-09-29 03:56:43.250 272 12508.33 121.17 55287.95 88888.00 2007-09-29 03:56:43.375 272 12508.35 121.17 55287.95 88888.00 2007-09-29 03:56:43.500 272 12508.33 121.17 55287.97 88888.00 2007-09-29 03:56:43.625 272 12508.40 121.17 55287.97 88888.00 2007-09-29 03:56:43.750 272 12508.42 121.17 55287.95 88888.00 2007-09-29 03:56:43.875 272 12508.52 121.25 55288.00 88888.00 2007-09-29 03:56:44.000 272 12508.62 121.28 55287.93 88888.00 2007-09-29 03:56:44.125 272 12508.60 121.28 55287.95 88888.00 2007-09-29 03:56:44.250 272 12508.50 121.22 55287.93 88888.00 2007-09-29 03:56:44.375 272 12508.60 121.30 55287.93 88888.00 2007-09-29 03:56:44.500 272 12508.65 121.30 55287.95 88888.00 2007-09-29 03:56:44.625 272 12508.70 121.35 55287.95 88888.00 2007-09-29 03:56:44.750 272 12508.80 121.35 55287.95 88888.00 2007-09-29 03:56:44.875 272 12508.83 121.35 55287.95 88888.00 2007-09-29 03:56:45.000 272 12508.83 121.38 55287.93 88888.00 2007-09-29 03:56:45.125 272 12508.88 121.40 55287.95 88888.00 2007-09-29 03:56:45.250 272 12508.85 121.35 55287.93 88888.00 2007-09-29 03:56:45.375 272 12508.83 121.38 55287.90 88888.00 2007-09-29 03:56:45.500 272 12508.88 121.38 55287.90 88888.00 2007-09-29 03:56:45.625 272 12508.95 121.45 55287.95 88888.00 2007-09-29 03:56:45.750 272 12509.08 121.53 55287.95 88888.00 2007-09-29 03:56:45.875 272 12509.05 121.58 55287.95 88888.00 2007-09-29 03:56:46.000 272 12509.00 121.53 55287.90 88888.00 2007-09-29 03:56:46.125 272 12508.95 121.45 55287.90 88888.00 2007-09-29 03:56:46.250 272 12508.98 121.47 55287.90 88888.00 2007-09-29 03:56:46.375 272 12509.02 121.55 55287.93 88888.00 2007-09-29 03:56:46.500 272 12509.08 121.60 55287.93 88888.00 2007-09-29 03:56:46.625 272 12509.08 121.55 55287.90 88888.00 2007-09-29 03:56:46.750 272 12509.10 121.55 55287.93 88888.00 2007-09-29 03:56:46.875 272 12509.10 121.55 55287.93 88888.00 2007-09-29 03:56:47.000 272 12509.10 121.58 55287.93 88888.00 2007-09-29 03:56:47.125 272 12509.08 121.62 55287.95 88888.00 2007-09-29 03:56:47.250 272 12509.12 121.62 55287.95 88888.00 2007-09-29 03:56:47.375 272 12509.15 121.62 55287.90 88888.00 2007-09-29 03:56:47.500 272 12509.25 121.62 55287.95 88888.00 2007-09-29 03:56:47.625 272 12509.25 121.62 55287.95 88888.00 2007-09-29 03:56:47.750 272 12509.23 121.60 55287.93 88888.00 2007-09-29 03:56:47.875 272 12509.27 121.62 55287.95 88888.00 2007-09-29 03:56:48.000 272 12509.40 121.65 55287.93 88888.00 2007-09-29 03:56:48.125 272 12509.50 121.67 55287.95 88888.00 2007-09-29 03:56:48.250 272 12509.50 121.72 55287.97 88888.00 2007-09-29 03:56:48.375 272 12509.52 121.72 55287.93 88888.00 2007-09-29 03:56:48.500 272 12509.45 121.67 55287.93 88888.00 2007-09-29 03:56:48.625 272 12509.45 121.67 55287.90 88888.00 2007-09-29 03:56:48.750 272 12509.48 121.70 55287.90 88888.00 2007-09-29 03:56:48.875 272 12509.50 121.70 55287.95 88888.00 2007-09-29 03:56:49.000 272 12509.42 121.70 55287.90 88888.00 2007-09-29 03:56:49.125 272 12509.42 121.70 55287.90 88888.00 2007-09-29 03:56:49.250 272 12509.45 121.65 55287.88 88888.00 2007-09-29 03:56:49.375 272 12509.58 121.62 55287.93 88888.00 2007-09-29 03:56:49.500 272 12509.58 121.67 55287.93 88888.00 2007-09-29 03:56:49.625 272 12509.52 121.75 55287.93 88888.00 2007-09-29 03:56:49.750 272 12509.52 121.78 55287.88 88888.00 2007-09-29 03:56:49.875 272 12509.50 121.70 55287.90 88888.00 2007-09-29 03:56:50.000 272 12509.58 121.72 55287.90 88888.00 2007-09-29 03:56:50.125 272 12509.58 121.72 55287.90 88888.00 2007-09-29 03:56:50.250 272 12509.58 121.70 55287.88 88888.00 2007-09-29 03:56:50.375 272 12509.62 121.70 55287.93 88888.00 2007-09-29 03:56:50.500 272 12509.73 121.72 55287.97 88888.00 2007-09-29 03:56:50.625 272 12509.75 121.72 55287.93 88888.00 2007-09-29 03:56:50.750 272 12509.80 121.70 55287.93 88888.00 2007-09-29 03:56:50.875 272 12509.75 121.67 55287.85 88888.00 2007-09-29 03:56:51.000 272 12509.73 121.67 55287.82 88888.00 2007-09-29 03:56:51.125 272 12509.75 121.67 55287.88 88888.00 2007-09-29 03:56:51.250 272 12509.80 121.67 55287.88 88888.00 2007-09-29 03:56:51.375 272 12509.85 121.67 55287.88 88888.00 2007-09-29 03:56:51.500 272 12509.88 121.65 55287.85 88888.00 2007-09-29 03:56:51.625 272 12509.95 121.67 55287.85 88888.00 2007-09-29 03:56:51.750 272 12509.98 121.67 55287.85 88888.00 2007-09-29 03:56:51.875 272 12510.02 121.65 55287.88 88888.00 2007-09-29 03:56:52.000 272 12510.02 121.65 55287.82 88888.00 2007-09-29 03:56:52.125 272 12510.10 121.67 55287.85 88888.00 2007-09-29 03:56:52.250 272 12510.17 121.70 55287.88 88888.00 2007-09-29 03:56:52.375 272 12510.17 121.67 55287.85 88888.00 2007-09-29 03:56:52.500 272 12510.17 121.65 55287.88 88888.00 2007-09-29 03:56:52.625 272 12510.23 121.62 55287.85 88888.00 2007-09-29 03:56:52.750 272 12510.25 121.62 55287.85 88888.00 2007-09-29 03:56:52.875 272 12510.23 121.62 55287.85 88888.00 2007-09-29 03:56:53.000 272 12510.25 121.60 55287.82 88888.00 2007-09-29 03:56:53.125 272 12510.30 121.62 55287.85 88888.00 2007-09-29 03:56:53.250 272 12510.33 121.60 55287.85 88888.00 2007-09-29 03:56:53.375 272 12510.40 121.60 55287.82 88888.00 2007-09-29 03:56:53.500 272 12510.33 121.55 55287.82 88888.00 2007-09-29 03:56:53.625 272 12510.33 121.55 55287.85 88888.00 2007-09-29 03:56:53.750 272 12510.40 121.60 55287.85 88888.00 2007-09-29 03:56:53.875 272 12510.42 121.60 55287.85 88888.00 2007-09-29 03:56:54.000 272 12510.48 121.60 55287.90 88888.00 2007-09-29 03:56:54.125 272 12510.50 121.62 55287.88 88888.00 2007-09-29 03:56:54.250 272 12510.48 121.58 55287.88 88888.00 2007-09-29 03:56:54.375 272 12510.52 121.58 55287.88 88888.00 2007-09-29 03:56:54.500 272 12510.55 121.55 55287.88 88888.00 2007-09-29 03:56:54.625 272 12510.50 121.55 55287.85 88888.00 2007-09-29 03:56:54.750 272 12510.48 121.50 55287.85 88888.00 2007-09-29 03:56:54.875 272 12510.48 121.58 55287.90 88888.00 2007-09-29 03:56:55.000 272 12510.52 121.55 55287.88 88888.00 2007-09-29 03:56:55.125 272 12510.55 121.53 55287.88 88888.00 2007-09-29 03:56:55.250 272 12510.52 121.53 55287.85 88888.00 2007-09-29 03:56:55.375 272 12510.58 121.42 55287.82 88888.00 2007-09-29 03:56:55.500 272 12510.58 121.38 55287.82 88888.00 2007-09-29 03:56:55.625 272 12510.65 121.45 55287.82 88888.00 2007-09-29 03:56:55.750 272 12510.73 121.50 55287.90 88888.00 2007-09-29 03:56:55.875 272 12510.80 121.50 55287.93 88888.00 2007-09-29 03:56:56.000 272 12510.83 121.47 55287.85 88888.00 2007-09-29 03:56:56.125 272 12510.75 121.40 55287.82 88888.00 2007-09-29 03:56:56.250 272 12510.73 121.38 55287.85 88888.00 2007-09-29 03:56:56.375 272 12510.75 121.38 55287.85 88888.00 2007-09-29 03:56:56.500 272 12510.80 121.38 55287.85 88888.00 2007-09-29 03:56:56.625 272 12510.83 121.33 55287.88 88888.00 2007-09-29 03:56:56.750 272 12510.80 121.33 55287.85 88888.00 2007-09-29 03:56:56.875 272 12510.83 121.38 55287.90 88888.00 2007-09-29 03:56:57.000 272 12510.83 121.35 55287.88 88888.00 2007-09-29 03:56:57.125 272 12510.88 121.33 55287.90 88888.00 2007-09-29 03:56:57.250 272 12510.98 121.33 55287.93 88888.00 2007-09-29 03:56:57.375 272 12510.98 121.28 55287.90 88888.00 2007-09-29 03:56:57.500 272 12511.00 121.20 55287.88 88888.00 2007-09-29 03:56:57.625 272 12511.05 121.17 55287.82 88888.00 2007-09-29 03:56:57.750 272 12511.02 121.20 55287.85 88888.00 2007-09-29 03:56:57.875 272 12511.00 121.20 55287.85 88888.00 2007-09-29 03:56:58.000 272 12511.05 121.20 55287.88 88888.00 2007-09-29 03:56:58.125 272 12511.02 121.12 55287.88 88888.00 2007-09-29 03:56:58.250 272 12510.98 121.10 55287.85 88888.00 2007-09-29 03:56:58.375 272 12511.08 121.17 55287.88 88888.00 2007-09-29 03:56:58.500 272 12511.15 121.20 55287.88 88888.00 2007-09-29 03:56:58.625 272 12511.17 121.17 55287.85 88888.00 2007-09-29 03:56:58.750 272 12511.12 121.15 55287.88 88888.00 2007-09-29 03:56:58.875 272 12511.10 121.12 55287.88 88888.00 2007-09-29 03:56:59.000 272 12511.17 121.15 55287.90 88888.00 2007-09-29 03:56:59.125 272 12511.20 121.12 55287.85 88888.00 2007-09-29 03:56:59.250 272 12511.15 121.03 55287.88 88888.00 2007-09-29 03:56:59.375 272 12511.12 121.05 55287.88 88888.00 2007-09-29 03:56:59.500 272 12511.15 121.05 55287.85 88888.00 2007-09-29 03:56:59.625 272 12511.17 121.03 55287.82 88888.00 2007-09-29 03:56:59.750 272 12511.23 121.03 55287.82 88888.00 2007-09-29 03:56:59.875 272 12511.30 121.00 55287.82 88888.00 2007-09-29 03:57:00.000 272 12511.27 121.00 55287.80 88888.00 2007-09-29 03:57:00.125 272 12511.30 121.00 55287.85 88888.00 2007-09-29 03:57:00.250 272 12511.27 120.90 55287.82 88888.00 2007-09-29 03:57:00.375 272 12511.27 120.90 55287.80 88888.00 2007-09-29 03:57:00.500 272 12511.33 120.90 55287.85 88888.00 2007-09-29 03:57:00.625 272 12511.35 120.92 55287.82 88888.00 2007-09-29 03:57:00.750 272 12511.40 120.95 55287.82 88888.00 2007-09-29 03:57:00.875 272 12511.48 120.92 55287.85 88888.00 2007-09-29 03:57:01.000 272 12511.48 120.88 55287.80 88888.00 2007-09-29 03:57:01.125 272 12511.52 120.90 55287.78 88888.00 2007-09-29 03:57:01.250 272 12511.52 120.90 55287.78 88888.00 2007-09-29 03:57:01.375 272 12511.45 120.90 55287.80 88888.00 2007-09-29 03:57:01.500 272 12511.45 120.85 55287.80 88888.00 2007-09-29 03:57:01.625 272 12511.52 120.85 55287.82 88888.00 2007-09-29 03:57:01.750 272 12511.62 120.83 55287.80 88888.00 2007-09-29 03:57:01.875 272 12511.70 120.80 55287.80 88888.00 2007-09-29 03:57:02.000 272 12511.65 120.78 55287.75 88888.00 2007-09-29 03:57:02.125 272 12511.62 120.75 55287.72 88888.00 2007-09-29 03:57:02.250 272 12511.73 120.72 55287.78 88888.00 2007-09-29 03:57:02.375 272 12511.85 120.75 55287.82 88888.00 2007-09-29 03:57:02.500 272 12511.80 120.75 55287.75 88888.00 2007-09-29 03:57:02.625 272 12511.75 120.75 55287.80 88888.00 2007-09-29 03:57:02.750 272 12511.80 120.70 55287.80 88888.00 2007-09-29 03:57:02.875 272 12511.90 120.72 55287.82 88888.00 2007-09-29 03:57:03.000 272 12511.95 120.72 55287.78 88888.00 2007-09-29 03:57:03.125 272 12511.98 120.70 55287.78 88888.00 2007-09-29 03:57:03.250 272 12511.95 120.72 55287.78 88888.00 2007-09-29 03:57:03.375 272 12512.00 120.78 55287.75 88888.00 2007-09-29 03:57:03.500 272 12512.02 120.72 55287.75 88888.00 2007-09-29 03:57:03.625 272 12512.05 120.72 55287.75 88888.00 2007-09-29 03:57:03.750 272 12512.02 120.65 55287.75 88888.00 2007-09-29 03:57:03.875 272 12512.02 120.65 55287.72 88888.00 2007-09-29 03:57:04.000 272 12512.10 120.72 55287.68 88888.00 2007-09-29 03:57:04.125 272 12512.15 120.78 55287.72 88888.00 2007-09-29 03:57:04.250 272 12512.15 120.67 55287.70 88888.00 2007-09-29 03:57:04.375 272 12512.12 120.60 55287.68 88888.00 2007-09-29 03:57:04.500 272 12512.20 120.62 55287.68 88888.00 2007-09-29 03:57:04.625 272 12512.27 120.60 55287.68 88888.00 2007-09-29 03:57:04.750 272 12512.30 120.67 55287.68 88888.00 2007-09-29 03:57:04.875 272 12512.33 120.70 55287.68 88888.00 2007-09-29 03:57:05.000 272 12512.38 120.65 55287.60 88888.00 2007-09-29 03:57:05.125 272 12512.33 120.60 55287.62 88888.00 2007-09-29 03:57:05.250 272 12512.30 120.55 55287.62 88888.00 2007-09-29 03:57:05.375 272 12512.40 120.58 55287.62 88888.00 2007-09-29 03:57:05.500 272 12512.40 120.55 55287.62 88888.00 2007-09-29 03:57:05.625 272 12512.35 120.53 55287.62 88888.00 2007-09-29 03:57:05.750 272 12512.45 120.50 55287.62 88888.00 2007-09-29 03:57:05.875 272 12512.48 120.47 55287.60 88888.00 2007-09-29 03:57:06.000 272 12512.45 120.50 55287.57 88888.00 2007-09-29 03:57:06.125 272 12512.52 120.53 55287.62 88888.00 2007-09-29 03:57:06.250 272 12512.58 120.58 55287.62 88888.00 2007-09-29 03:57:06.375 272 12512.60 120.53 55287.62 88888.00 2007-09-29 03:57:06.500 272 12512.60 120.47 55287.60 88888.00 2007-09-29 03:57:06.625 272 12512.65 120.50 55287.60 88888.00 2007-09-29 03:57:06.750 272 12512.70 120.55 55287.60 88888.00 2007-09-29 03:57:06.875 272 12512.67 120.53 55287.57 88888.00 2007-09-29 03:57:07.000 272 12512.60 120.50 55287.55 88888.00 2007-09-29 03:57:07.125 272 12512.62 120.50 55287.55 88888.00 2007-09-29 03:57:07.250 272 12512.73 120.55 55287.57 88888.00 2007-09-29 03:57:07.375 272 12512.83 120.58 55287.57 88888.00 2007-09-29 03:57:07.500 272 12512.80 120.50 55287.57 88888.00 2007-09-29 03:57:07.625 272 12512.77 120.53 55287.60 88888.00 2007-09-29 03:57:07.750 272 12512.83 120.55 55287.57 88888.00 2007-09-29 03:57:07.875 272 12512.83 120.50 55287.53 88888.00 2007-09-29 03:57:08.000 272 12512.85 120.47 55287.50 88888.00 2007-09-29 03:57:08.125 272 12512.90 120.53 55287.53 88888.00 2007-09-29 03:57:08.250 272 12513.00 120.47 55287.53 88888.00 2007-09-29 03:57:08.375 272 12512.98 120.45 55287.47 88888.00 2007-09-29 03:57:08.500 272 12512.92 120.45 55287.45 88888.00 2007-09-29 03:57:08.625 272 12512.90 120.47 55287.45 88888.00 2007-09-29 03:57:08.750 272 12512.98 120.50 55287.47 88888.00 2007-09-29 03:57:08.875 272 12513.00 120.53 55287.45 88888.00 2007-09-29 03:57:09.000 272 12512.90 120.50 55287.43 88888.00 2007-09-29 03:57:09.125 272 12512.90 120.45 55287.40 88888.00 2007-09-29 03:57:09.250 272 12512.98 120.45 55287.43 88888.00 2007-09-29 03:57:09.375 272 12513.00 120.47 55287.43 88888.00 2007-09-29 03:57:09.500 272 12513.00 120.53 55287.43 88888.00 2007-09-29 03:57:09.625 272 12513.00 120.50 55287.38 88888.00 2007-09-29 03:57:09.750 272 12513.05 120.50 55287.43 88888.00 2007-09-29 03:57:09.875 272 12513.15 120.53 55287.40 88888.00 2007-09-29 03:57:10.000 272 12513.23 120.55 55287.40 88888.00 2007-09-29 03:57:10.125 272 12513.15 120.53 55287.40 88888.00 2007-09-29 03:57:10.250 272 12513.05 120.47 55287.38 88888.00 2007-09-29 03:57:10.375 272 12513.08 120.45 55287.30 88888.00 2007-09-29 03:57:10.500 272 12513.12 120.42 55287.30 88888.00 2007-09-29 03:57:10.625 272 12513.25 120.50 55287.32 88888.00 2007-09-29 03:57:10.750 272 12513.25 120.50 55287.28 88888.00 2007-09-29 03:57:10.875 272 12513.23 120.53 55287.30 88888.00 2007-09-29 03:57:11.000 272 12513.20 120.53 55287.30 88888.00 2007-09-29 03:57:11.125 272 12513.25 120.53 55287.30 88888.00 2007-09-29 03:57:11.250 272 12513.33 120.53 55287.28 88888.00 2007-09-29 03:57:11.375 272 12513.30 120.53 55287.25 88888.00 2007-09-29 03:57:11.500 272 12513.27 120.53 55287.25 88888.00 2007-09-29 03:57:11.625 272 12513.27 120.50 55287.20 88888.00 2007-09-29 03:57:11.750 272 12513.33 120.53 55287.20 88888.00 2007-09-29 03:57:11.875 272 12513.35 120.53 55287.20 88888.00 2007-09-29 03:57:12.000 272 12513.38 120.58 55287.18 88888.00 2007-09-29 03:57:12.125 272 12513.40 120.55 55287.18 88888.00 2007-09-29 03:57:12.250 272 12513.45 120.47 55287.15 88888.00 2007-09-29 03:57:12.375 272 12513.45 120.53 55287.15 88888.00 2007-09-29 03:57:12.500 272 12513.40 120.53 55287.15 88888.00 2007-09-29 03:57:12.625 272 12513.45 120.53 55287.12 88888.00 2007-09-29 03:57:12.750 272 12513.50 120.47 55287.10 88888.00 2007-09-29 03:57:12.875 272 12513.48 120.47 55287.07 88888.00 2007-09-29 03:57:13.000 272 12513.52 120.55 55287.07 88888.00 2007-09-29 03:57:13.125 272 12513.52 120.58 55287.07 88888.00 2007-09-29 03:57:13.250 272 12513.50 120.55 55287.10 88888.00 2007-09-29 03:57:13.375 272 12513.58 120.55 55287.07 88888.00 2007-09-29 03:57:13.500 272 12513.52 120.53 55287.07 88888.00 2007-09-29 03:57:13.625 272 12513.45 120.50 55287.07 88888.00 2007-09-29 03:57:13.750 272 12513.50 120.53 55287.07 88888.00 2007-09-29 03:57:13.875 272 12513.55 120.60 55287.07 88888.00 2007-09-29 03:57:14.000 272 12513.52 120.60 55287.07 88888.00 2007-09-29 03:57:14.125 272 12513.52 120.60 55287.05 88888.00 2007-09-29 03:57:14.250 272 12513.50 120.55 55287.00 88888.00 2007-09-29 03:57:14.375 272 12513.55 120.53 55286.97 88888.00 2007-09-29 03:57:14.500 272 12513.55 120.50 55286.97 88888.00 2007-09-29 03:57:14.625 272 12513.67 120.53 55287.00 88888.00 2007-09-29 03:57:14.750 272 12513.73 120.58 55286.97 88888.00 2007-09-29 03:57:14.875 272 12513.67 120.53 55286.93 88888.00 2007-09-29 03:57:15.000 272 12513.62 120.47 55286.90 88888.00 2007-09-29 03:57:15.125 272 12513.65 120.47 55286.93 88888.00 2007-09-29 03:57:15.250 272 12513.62 120.53 55286.93 88888.00 2007-09-29 03:57:15.375 272 12513.62 120.53 55286.95 88888.00 2007-09-29 03:57:15.500 272 12513.67 120.47 55286.95 88888.00 2007-09-29 03:57:15.625 272 12513.73 120.45 55286.90 88888.00 2007-09-29 03:57:15.750 272 12513.77 120.47 55286.85 88888.00 2007-09-29 03:57:15.875 272 12513.77 120.40 55286.82 88888.00 2007-09-29 03:57:16.000 272 12513.70 120.35 55286.78 88888.00 2007-09-29 03:57:16.125 272 12513.67 120.35 55286.82 88888.00 2007-09-29 03:57:16.250 272 12513.73 120.38 55286.85 88888.00 2007-09-29 03:57:16.375 272 12513.83 120.42 55286.82 88888.00 2007-09-29 03:57:16.500 272 12513.85 120.45 55286.80 88888.00 2007-09-29 03:57:16.625 272 12513.85 120.42 55286.78 88888.00 2007-09-29 03:57:16.750 272 12513.85 120.40 55286.78 88888.00 2007-09-29 03:57:16.875 272 12513.88 120.33 55286.78 88888.00 2007-09-29 03:57:17.000 272 12513.95 120.30 55286.72 88888.00 2007-09-29 03:57:17.125 272 12513.98 120.30 55286.70 88888.00 2007-09-29 03:57:17.250 272 12513.95 120.30 55286.70 88888.00 2007-09-29 03:57:17.375 272 12513.98 120.33 55286.72 88888.00 2007-09-29 03:57:17.500 272 12513.98 120.28 55286.70 88888.00 2007-09-29 03:57:17.625 272 12513.88 120.20 55286.65 88888.00 2007-09-29 03:57:17.750 272 12513.80 120.17 55286.65 88888.00 2007-09-29 03:57:17.875 272 12513.80 120.20 55286.65 88888.00 2007-09-29 03:57:18.000 272 12513.85 120.22 55286.68 88888.00 2007-09-29 03:57:18.125 272 12513.90 120.20 55286.62 88888.00 2007-09-29 03:57:18.250 272 12513.83 120.17 55286.62 88888.00 2007-09-29 03:57:18.375 272 12513.83 120.15 55286.62 88888.00 2007-09-29 03:57:18.500 272 12513.90 120.17 55286.62 88888.00 2007-09-29 03:57:18.625 272 12514.00 120.20 55286.65 88888.00 2007-09-29 03:57:18.750 272 12514.08 120.20 55286.57 88888.00 2007-09-29 03:57:18.875 272 12514.05 120.20 55286.55 88888.00 2007-09-29 03:57:19.000 272 12514.08 120.22 55286.55 88888.00 2007-09-29 03:57:19.125 272 12514.15 120.20 55286.53 88888.00 2007-09-29 03:57:19.250 272 12514.12 120.10 55286.53 88888.00 2007-09-29 03:57:19.375 272 12514.15 120.10 55286.50 88888.00 2007-09-29 03:57:19.500 272 12514.12 120.12 55286.50 88888.00 2007-09-29 03:57:19.625 272 12514.20 120.10 55286.50 88888.00 2007-09-29 03:57:19.750 272 12514.23 120.12 55286.47 88888.00 2007-09-29 03:57:19.875 272 12514.30 120.15 55286.50 88888.00 2007-09-29 03:57:20.000 272 12514.30 120.20 55286.43 88888.00 2007-09-29 03:57:20.125 272 12514.23 120.17 55286.43 88888.00 2007-09-29 03:57:20.250 272 12514.27 120.15 55286.40 88888.00 2007-09-29 03:57:20.375 272 12514.38 120.20 55286.40 88888.00 2007-09-29 03:57:20.500 272 12514.40 120.17 55286.35 88888.00 2007-09-29 03:57:20.625 272 12514.45 120.20 55286.35 88888.00 2007-09-29 03:57:20.750 272 12514.45 120.17 55286.32 88888.00 2007-09-29 03:57:20.875 272 12514.45 120.17 55286.32 88888.00 2007-09-29 03:57:21.000 272 12514.52 120.15 55286.32 88888.00 2007-09-29 03:57:21.125 272 12514.55 120.22 55286.35 88888.00 2007-09-29 03:57:21.250 272 12514.60 120.22 55286.35 88888.00 2007-09-29 03:57:21.375 272 12514.58 120.22 55286.30 88888.00 2007-09-29 03:57:21.500 272 12514.50 120.17 55286.25 88888.00 2007-09-29 03:57:21.625 272 12514.52 120.22 55286.20 88888.00 2007-09-29 03:57:21.750 272 12514.55 120.22 55286.20 88888.00 2007-09-29 03:57:21.875 272 12514.58 120.22 55286.20 88888.00 2007-09-29 03:57:22.000 272 12514.70 120.30 55286.20 88888.00 2007-09-29 03:57:22.125 272 12514.80 120.22 55286.20 88888.00 2007-09-29 03:57:22.250 272 12514.75 120.20 55286.18 88888.00 2007-09-29 03:57:22.375 272 12514.77 120.25 55286.18 88888.00 2007-09-29 03:57:22.500 272 12514.80 120.30 55286.12 88888.00 2007-09-29 03:57:22.625 272 12514.85 120.30 55286.15 88888.00 2007-09-29 03:57:22.750 272 12514.90 120.28 55286.12 88888.00 2007-09-29 03:57:22.875 272 12514.90 120.22 55286.10 88888.00 2007-09-29 03:57:23.000 272 12514.90 120.28 55286.05 88888.00 2007-09-29 03:57:23.125 272 12514.90 120.30 55286.05 88888.00 2007-09-29 03:57:23.250 272 12514.92 120.30 55286.05 88888.00 2007-09-29 03:57:23.375 272 12514.98 120.35 55286.05 88888.00 2007-09-29 03:57:23.500 272 12514.98 120.28 55286.05 88888.00 2007-09-29 03:57:23.625 272 12514.98 120.30 55286.03 88888.00 2007-09-29 03:57:23.750 272 12514.98 120.30 55285.97 88888.00 2007-09-29 03:57:23.875 272 12514.98 120.25 55285.95 88888.00 2007-09-29 03:57:24.000 272 12515.02 120.25 55285.93 88888.00 2007-09-29 03:57:24.125 272 12515.08 120.30 55285.95 88888.00 2007-09-29 03:57:24.250 272 12515.12 120.33 55285.97 88888.00 2007-09-29 03:57:24.375 272 12515.15 120.33 55285.97 88888.00 2007-09-29 03:57:24.500 272 12515.12 120.33 55285.97 88888.00 2007-09-29 03:57:24.625 272 12515.10 120.33 55285.95 88888.00 2007-09-29 03:57:24.750 272 12515.12 120.35 55285.93 88888.00 2007-09-29 03:57:24.875 272 12515.20 120.33 55285.93 88888.00 2007-09-29 03:57:25.000 272 12515.25 120.33 55285.90 88888.00 2007-09-29 03:57:25.125 272 12515.20 120.30 55285.88 88888.00 2007-09-29 03:57:25.250 272 12515.12 120.25 55285.85 88888.00 2007-09-29 03:57:25.375 272 12515.17 120.30 55285.88 88888.00 2007-09-29 03:57:25.500 272 12515.20 120.38 55285.90 88888.00 2007-09-29 03:57:25.625 272 12515.20 120.35 55285.90 88888.00 2007-09-29 03:57:25.750 272 12515.12 120.28 55285.85 88888.00 2007-09-29 03:57:25.875 272 12515.12 120.30 55285.85 88888.00 2007-09-29 03:57:26.000 272 12515.20 120.38 55285.85 88888.00 2007-09-29 03:57:26.125 272 12515.23 120.38 55285.85 88888.00 2007-09-29 03:57:26.250 272 12515.27 120.38 55285.82 88888.00 2007-09-29 03:57:26.375 272 12515.33 120.40 55285.80 88888.00 2007-09-29 03:57:26.500 272 12515.30 120.40 55285.80 88888.00 2007-09-29 03:57:26.625 272 12515.27 120.40 55285.82 88888.00 2007-09-29 03:57:26.750 272 12515.30 120.35 55285.80 88888.00 2007-09-29 03:57:26.875 272 12515.40 120.38 55285.75 88888.00 2007-09-29 03:57:27.000 272 12515.45 120.42 55285.75 88888.00 2007-09-29 03:57:27.125 272 12515.40 120.47 55285.75 88888.00 2007-09-29 03:57:27.250 272 12515.38 120.47 55285.72 88888.00 2007-09-29 03:57:27.375 272 12515.45 120.45 55285.70 88888.00 2007-09-29 03:57:27.500 272 12515.45 120.42 55285.70 88888.00 2007-09-29 03:57:27.625 272 12515.52 120.50 55285.68 88888.00 2007-09-29 03:57:27.750 272 12515.45 120.50 55285.65 88888.00 2007-09-29 03:57:27.875 272 12515.40 120.42 55285.62 88888.00 2007-09-29 03:57:28.000 272 12515.42 120.42 55285.65 88888.00 2007-09-29 03:57:28.125 272 12515.48 120.45 55285.62 88888.00 2007-09-29 03:57:28.250 272 12515.42 120.47 55285.62 88888.00 2007-09-29 03:57:28.375 272 12515.48 120.47 55285.62 88888.00 2007-09-29 03:57:28.500 272 12515.50 120.53 55285.60 88888.00 2007-09-29 03:57:28.625 272 12515.48 120.55 55285.60 88888.00 2007-09-29 03:57:28.750 272 12515.42 120.55 55285.60 88888.00 2007-09-29 03:57:28.875 272 12515.52 120.58 55285.57 88888.00 2007-09-29 03:57:29.000 272 12515.58 120.55 55285.55 88888.00 2007-09-29 03:57:29.125 272 12515.52 120.50 55285.53 88888.00 2007-09-29 03:57:29.250 272 12515.50 120.53 55285.53 88888.00 2007-09-29 03:57:29.375 272 12515.58 120.60 55285.55 88888.00 2007-09-29 03:57:29.500 272 12515.60 120.62 55285.57 88888.00 2007-09-29 03:57:29.625 272 12515.52 120.58 55285.50 88888.00 2007-09-29 03:57:29.750 272 12515.55 120.58 55285.50 88888.00 2007-09-29 03:57:29.875 272 12515.58 120.58 55285.47 88888.00 2007-09-29 03:57:30.000 272 12515.58 120.60 55285.45 88888.00 2007-09-29 03:57:30.125 272 12515.55 120.65 55285.45 88888.00 2007-09-29 03:57:30.250 272 12515.62 120.65 55285.45 88888.00 2007-09-29 03:57:30.375 272 12515.65 120.65 55285.45 88888.00 2007-09-29 03:57:30.500 272 12515.65 120.62 55285.45 88888.00 2007-09-29 03:57:30.625 272 12515.65 120.62 55285.45 88888.00 2007-09-29 03:57:30.750 272 12515.65 120.62 55285.43 88888.00 2007-09-29 03:57:30.875 272 12515.65 120.62 55285.40 88888.00 2007-09-29 03:57:31.000 272 12515.62 120.62 55285.38 88888.00 2007-09-29 03:57:31.125 272 12515.62 120.65 55285.38 88888.00 2007-09-29 03:57:31.250 272 12515.60 120.62 55285.40 88888.00 2007-09-29 03:57:31.375 272 12515.65 120.62 55285.38 88888.00 2007-09-29 03:57:31.500 272 12515.67 120.67 55285.35 88888.00 2007-09-29 03:57:31.625 272 12515.62 120.67 55285.35 88888.00 2007-09-29 03:57:31.750 272 12515.65 120.67 55285.35 88888.00 2007-09-29 03:57:31.875 272 12515.70 120.70 55285.35 88888.00 2007-09-29 03:57:32.000 272 12515.62 120.67 55285.32 88888.00 2007-09-29 03:57:32.125 272 12515.55 120.67 55285.30 88888.00 2007-09-29 03:57:32.250 272 12515.45 120.62 55285.32 88888.00 2007-09-29 03:57:32.375 272 12515.45 120.65 55285.35 88888.00 2007-09-29 03:57:32.500 272 12515.45 120.67 55285.32 88888.00 2007-09-29 03:57:32.625 272 12515.48 120.67 55285.30 88888.00 2007-09-29 03:57:32.750 272 12515.48 120.67 55285.30 88888.00 2007-09-29 03:57:32.875 272 12515.45 120.72 55285.28 88888.00 2007-09-29 03:57:33.000 272 12515.38 120.67 55285.28 88888.00 2007-09-29 03:57:33.125 272 12515.30 120.60 55285.28 88888.00 2007-09-29 03:57:33.250 272 12515.38 120.62 55285.30 88888.00 2007-09-29 03:57:33.375 272 12515.38 120.65 55285.30 88888.00 2007-09-29 03:57:33.500 272 12515.38 120.65 55285.28 88888.00 2007-09-29 03:57:33.625 272 12515.38 120.65 55285.28 88888.00 2007-09-29 03:57:33.750 272 12515.40 120.67 55285.30 88888.00 2007-09-29 03:57:33.875 272 12515.38 120.65 55285.30 88888.00 2007-09-29 03:57:34.000 272 12515.38 120.67 55285.30 88888.00 2007-09-29 03:57:34.125 272 12515.35 120.65 55285.28 88888.00 2007-09-29 03:57:34.250 272 12515.27 120.65 55285.25 88888.00 2007-09-29 03:57:34.375 272 12515.23 120.65 55285.22 88888.00 2007-09-29 03:57:34.500 272 12515.23 120.62 55285.22 88888.00 2007-09-29 03:57:34.625 272 12515.27 120.60 55285.22 88888.00 2007-09-29 03:57:34.750 272 12515.25 120.60 55285.20 88888.00 2007-09-29 03:57:34.875 272 12515.25 120.62 55285.22 88888.00 2007-09-29 03:57:35.000 272 12515.25 120.62 55285.18 88888.00 2007-09-29 03:57:35.125 272 12515.25 120.65 55285.18 88888.00 2007-09-29 03:57:35.250 272 12515.17 120.60 55285.15 88888.00 2007-09-29 03:57:35.375 272 12515.23 120.62 55285.15 88888.00 2007-09-29 03:57:35.500 272 12515.17 120.70 55285.15 88888.00 2007-09-29 03:57:35.625 272 12515.08 120.67 55285.12 88888.00 2007-09-29 03:57:35.750 272 12515.02 120.60 55285.12 88888.00 2007-09-29 03:57:35.875 272 12515.10 120.65 55285.15 88888.00 2007-09-29 03:57:36.000 272 12515.12 120.62 55285.12 88888.00 2007-09-29 03:57:36.125 272 12515.08 120.60 55285.10 88888.00 2007-09-29 03:57:36.250 272 12515.02 120.65 55285.12 88888.00 2007-09-29 03:57:36.375 272 12515.02 120.65 55285.12 88888.00 2007-09-29 03:57:36.500 272 12515.05 120.62 55285.12 88888.00 2007-09-29 03:57:36.625 272 12515.05 120.60 55285.15 88888.00 2007-09-29 03:57:36.750 272 12514.98 120.60 55285.15 88888.00 2007-09-29 03:57:36.875 272 12514.95 120.65 55285.15 88888.00 2007-09-29 03:57:37.000 272 12514.95 120.62 55285.10 88888.00 2007-09-29 03:57:37.125 272 12514.92 120.60 55285.12 88888.00 2007-09-29 03:57:37.250 272 12514.88 120.58 55285.10 88888.00 2007-09-29 03:57:37.375 272 12514.83 120.58 55285.10 88888.00 2007-09-29 03:57:37.500 272 12514.85 120.58 55285.12 88888.00 2007-09-29 03:57:37.625 272 12514.88 120.58 55285.10 88888.00 2007-09-29 03:57:37.750 272 12514.80 120.58 55285.12 88888.00 2007-09-29 03:57:37.875 272 12514.73 120.55 55285.15 88888.00 2007-09-29 03:57:38.000 272 12514.60 120.53 55285.12 88888.00 2007-09-29 03:57:38.125 272 12514.55 120.50 55285.10 88888.00 2007-09-29 03:57:38.250 272 12514.50 120.47 55285.10 88888.00 2007-09-29 03:57:38.375 272 12514.48 120.47 55285.12 88888.00 2007-09-29 03:57:38.500 272 12514.42 120.47 55285.10 88888.00 2007-09-29 03:57:38.625 272 12514.40 120.47 55285.10 88888.00 2007-09-29 03:57:38.750 272 12514.45 120.42 55285.10 88888.00 2007-09-29 03:57:38.875 272 12514.45 120.47 55285.12 88888.00 2007-09-29 03:57:39.000 272 12514.40 120.50 55285.10 88888.00 2007-09-29 03:57:39.125 272 12514.45 120.50 55285.10 88888.00 2007-09-29 03:57:39.250 272 12514.45 120.47 55285.15 88888.00 2007-09-29 03:57:39.375 272 12514.45 120.47 55285.15 88888.00 2007-09-29 03:57:39.500 272 12514.38 120.50 55285.12 88888.00 2007-09-29 03:57:39.625 272 12514.33 120.47 55285.12 88888.00 2007-09-29 03:57:39.750 272 12514.30 120.38 55285.10 88888.00 2007-09-29 03:57:39.875 272 12514.27 120.40 55285.07 88888.00 2007-09-29 03:57:40.000 272 12514.25 120.47 55285.10 88888.00 2007-09-29 03:57:40.125 272 12514.27 120.42 55285.10 88888.00 2007-09-29 03:57:40.250 272 12514.23 120.40 55285.07 88888.00 2007-09-29 03:57:40.375 272 12514.20 120.35 55285.07 88888.00 2007-09-29 03:57:40.500 272 12514.23 120.45 55285.05 88888.00 2007-09-29 03:57:40.625 272 12514.27 120.50 55285.05 88888.00 2007-09-29 03:57:40.750 272 12514.33 120.53 55285.07 88888.00 2007-09-29 03:57:40.875 272 12514.35 120.53 55285.05 88888.00 2007-09-29 03:57:41.000 272 12514.30 120.50 55285.03 88888.00 2007-09-29 03:57:41.125 272 12514.23 120.50 55285.00 88888.00 2007-09-29 03:57:41.250 272 12514.17 120.55 55285.00 88888.00 2007-09-29 03:57:41.375 272 12514.20 120.50 55285.00 88888.00 2007-09-29 03:57:41.500 272 12514.30 120.53 55285.00 88888.00 2007-09-29 03:57:41.625 272 12514.27 120.50 55284.97 88888.00 2007-09-29 03:57:41.750 272 12514.30 120.53 55284.97 88888.00 2007-09-29 03:57:41.875 272 12514.33 120.58 55285.00 88888.00 2007-09-29 03:57:42.000 272 12514.30 120.60 55284.97 88888.00 2007-09-29 03:57:42.125 272 12514.23 120.55 55284.97 88888.00 2007-09-29 03:57:42.250 272 12514.20 120.55 55284.97 88888.00 2007-09-29 03:57:42.375 272 12514.17 120.60 55284.95 88888.00 2007-09-29 03:57:42.500 272 12514.17 120.60 55284.93 88888.00 2007-09-29 03:57:42.625 272 12514.17 120.55 55284.93 88888.00 2007-09-29 03:57:42.750 272 12514.15 120.62 55284.95 88888.00 2007-09-29 03:57:42.875 272 12514.17 120.62 55284.93 88888.00 2007-09-29 03:57:43.000 272 12514.17 120.67 55284.90 88888.00 2007-09-29 03:57:43.125 272 12514.08 120.70 55284.90 88888.00 2007-09-29 03:57:43.250 272 12514.00 120.70 55284.93 88888.00 2007-09-29 03:57:43.375 272 12514.00 120.72 55284.90 88888.00 2007-09-29 03:57:43.500 272 12514.05 120.70 55284.88 88888.00 2007-09-29 03:57:43.625 272 12514.10 120.67 55284.90 88888.00 2007-09-29 03:57:43.750 272 12514.20 120.75 55284.90 88888.00 2007-09-29 03:57:43.875 272 12514.15 120.78 55284.90 88888.00 2007-09-29 03:57:44.000 272 12514.02 120.75 55284.85 88888.00 2007-09-29 03:57:44.125 272 12514.02 120.78 55284.85 88888.00 2007-09-29 03:57:44.250 272 12514.10 120.78 55284.85 88888.00 2007-09-29 03:57:44.375 272 12514.05 120.80 55284.85 88888.00 2007-09-29 03:57:44.500 272 12513.95 120.83 55284.80 88888.00 2007-09-29 03:57:44.625 272 12513.92 120.83 55284.80 88888.00 2007-09-29 03:57:44.750 272 12513.92 120.80 55284.80 88888.00 2007-09-29 03:57:44.875 272 12513.95 120.83 55284.80 88888.00 2007-09-29 03:57:45.000 272 12513.92 120.80 55284.75 88888.00 2007-09-29 03:57:45.125 272 12513.90 120.78 55284.75 88888.00 2007-09-29 03:57:45.250 272 12513.92 120.85 55284.78 88888.00 2007-09-29 03:57:45.375 272 12513.98 120.85 55284.78 88888.00 2007-09-29 03:57:45.500 272 12513.98 120.85 55284.75 88888.00 2007-09-29 03:57:45.625 272 12513.98 120.85 55284.78 88888.00 2007-09-29 03:57:45.750 272 12513.95 120.88 55284.75 88888.00 2007-09-29 03:57:45.875 272 12513.92 120.88 55284.72 88888.00 2007-09-29 03:57:46.000 272 12513.98 120.92 55284.72 88888.00 2007-09-29 03:57:46.125 272 12514.00 120.95 55284.75 88888.00 2007-09-29 03:57:46.250 272 12513.92 120.92 55284.70 88888.00 2007-09-29 03:57:46.375 272 12513.95 120.97 55284.70 88888.00 2007-09-29 03:57:46.500 272 12514.02 121.03 55284.72 88888.00 2007-09-29 03:57:46.625 272 12514.05 121.00 55284.72 88888.00 2007-09-29 03:57:46.750 272 12513.98 120.97 55284.68 88888.00 2007-09-29 03:57:46.875 272 12513.95 121.03 55284.68 88888.00 2007-09-29 03:57:47.000 272 12514.00 121.08 55284.65 88888.00 2007-09-29 03:57:47.125 272 12514.05 121.05 55284.65 88888.00 2007-09-29 03:57:47.250 272 12514.05 121.05 55284.62 88888.00 2007-09-29 03:57:47.375 272 12514.05 121.10 55284.68 88888.00 2007-09-29 03:57:47.500 272 12514.08 121.17 55284.68 88888.00 2007-09-29 03:57:47.625 272 12514.00 121.17 55284.65 88888.00 2007-09-29 03:57:47.750 272 12513.95 121.17 55284.57 88888.00 2007-09-29 03:57:47.875 272 12513.95 121.12 55284.57 88888.00 2007-09-29 03:57:48.000 272 12513.95 121.10 55284.57 88888.00 2007-09-29 03:57:48.125 272 12513.95 121.10 55284.57 88888.00 2007-09-29 03:57:48.250 272 12513.95 121.10 55284.57 88888.00 2007-09-29 03:57:48.375 272 12514.02 121.15 55284.57 88888.00 2007-09-29 03:57:48.500 272 12514.02 121.22 55284.57 88888.00 2007-09-29 03:57:48.625 272 12514.05 121.25 55284.55 88888.00 2007-09-29 03:57:48.750 272 12514.05 121.22 55284.55 88888.00 2007-09-29 03:57:48.875 272 12514.02 121.28 55284.50 88888.00 2007-09-29 03:57:49.000 272 12514.02 121.22 55284.45 88888.00 2007-09-29 03:57:49.125 272 12514.08 121.25 55284.45 88888.00 2007-09-29 03:57:49.250 272 12514.12 121.25 55284.47 88888.00 2007-09-29 03:57:49.375 272 12514.15 121.22 55284.47 88888.00 2007-09-29 03:57:49.500 272 12514.17 121.25 55284.43 88888.00 2007-09-29 03:57:49.625 272 12514.23 121.33 55284.45 88888.00 2007-09-29 03:57:49.750 272 12514.25 121.33 55284.43 88888.00 2007-09-29 03:57:49.875 272 12514.25 121.38 55284.43 88888.00 2007-09-29 03:57:50.000 272 12514.23 121.38 55284.43 88888.00 2007-09-29 03:57:50.125 272 12514.23 121.42 55284.43 88888.00 2007-09-29 03:57:50.250 272 12514.25 121.47 55284.38 88888.00 2007-09-29 03:57:50.375 272 12514.25 121.50 55284.35 88888.00 2007-09-29 03:57:50.500 272 12514.27 121.55 55284.35 88888.00 2007-09-29 03:57:50.625 272 12514.30 121.55 55284.35 88888.00 2007-09-29 03:57:50.750 272 12514.25 121.55 55284.32 88888.00 2007-09-29 03:57:50.875 272 12514.27 121.65 55284.32 88888.00 2007-09-29 03:57:51.000 272 12514.33 121.62 55284.25 88888.00 2007-09-29 03:57:51.125 272 12514.33 121.58 55284.22 88888.00 2007-09-29 03:57:51.250 272 12514.35 121.58 55284.22 88888.00 2007-09-29 03:57:51.375 272 12514.38 121.65 55284.20 88888.00 2007-09-29 03:57:51.500 272 12514.30 121.65 55284.20 88888.00 2007-09-29 03:57:51.625 272 12514.33 121.70 55284.20 88888.00 2007-09-29 03:57:51.750 272 12514.38 121.80 55284.20 88888.00 2007-09-29 03:57:51.875 272 12514.42 121.83 55284.20 88888.00 2007-09-29 03:57:52.000 272 12514.48 121.88 55284.18 88888.00 2007-09-29 03:57:52.125 272 12514.45 121.85 55284.12 88888.00 2007-09-29 03:57:52.250 272 12514.50 121.88 55284.12 88888.00 2007-09-29 03:57:52.375 272 12514.58 121.85 55284.10 88888.00 2007-09-29 03:57:52.500 272 12514.70 121.92 55284.07 88888.00 2007-09-29 03:57:52.625 272 12514.77 121.97 55284.03 88888.00 2007-09-29 03:57:52.750 272 12514.67 122.03 55284.00 88888.00 2007-09-29 03:57:52.875 272 12514.77 122.05 55284.03 88888.00 2007-09-29 03:57:53.000 272 12514.80 122.10 55284.03 88888.00 2007-09-29 03:57:53.125 272 12514.80 122.15 55284.03 88888.00 2007-09-29 03:57:53.250 272 12514.83 122.17 55284.05 88888.00 2007-09-29 03:57:53.375 272 12514.92 122.25 55284.00 88888.00 2007-09-29 03:57:53.500 272 12514.98 122.30 55284.03 88888.00 2007-09-29 03:57:53.625 272 12515.00 122.30 55283.97 88888.00 2007-09-29 03:57:53.750 272 12514.98 122.33 55283.95 88888.00 2007-09-29 03:57:53.875 272 12514.98 122.40 55284.00 88888.00 2007-09-29 03:57:54.000 272 12514.98 122.40 55283.97 88888.00 2007-09-29 03:57:54.125 272 12515.00 122.42 55283.93 88888.00 2007-09-29 03:57:54.250 272 12515.02 122.42 55283.88 88888.00 2007-09-29 03:57:54.375 272 12515.05 122.47 55283.88 88888.00 2007-09-29 03:57:54.500 272 12515.12 122.50 55283.85 88888.00 2007-09-29 03:57:54.625 272 12515.23 122.53 55283.82 88888.00 2007-09-29 03:57:54.750 272 12515.25 122.58 55283.80 88888.00 2007-09-29 03:57:54.875 272 12515.30 122.62 55283.82 88888.00 2007-09-29 03:57:55.000 272 12515.30 122.65 55283.82 88888.00 2007-09-29 03:57:55.125 272 12515.35 122.70 55283.82 88888.00 2007-09-29 03:57:55.250 272 12515.35 122.72 55283.78 88888.00 2007-09-29 03:57:55.375 272 12515.42 122.78 55283.78 88888.00 2007-09-29 03:57:55.500 272 12515.48 122.83 55283.75 88888.00 2007-09-29 03:57:55.625 272 12515.60 122.85 55283.75 88888.00 2007-09-29 03:57:55.750 272 12515.67 122.88 55283.70 88888.00 2007-09-29 03:57:55.875 272 12515.73 122.92 55283.70 88888.00 2007-09-29 03:57:56.000 272 12515.73 123.00 55283.68 88888.00 2007-09-29 03:57:56.125 272 12515.67 123.00 55283.60 88888.00 2007-09-29 03:57:56.250 272 12515.70 122.95 55283.57 88888.00 2007-09-29 03:57:56.375 272 12515.83 123.03 55283.60 88888.00 2007-09-29 03:57:56.500 272 12515.95 123.10 55283.57 88888.00 2007-09-29 03:57:56.625 272 12516.00 123.15 55283.55 88888.00 2007-09-29 03:57:56.750 272 12515.98 123.12 55283.55 88888.00 2007-09-29 03:57:56.875 272 12516.00 123.15 55283.50 88888.00 2007-09-29 03:57:57.000 272 12516.10 123.20 55283.45 88888.00 2007-09-29 03:57:57.125 272 12516.17 123.20 55283.43 88888.00 2007-09-29 03:57:57.250 272 12516.25 123.25 55283.47 88888.00 2007-09-29 03:57:57.375 272 12516.35 123.30 55283.43 88888.00 2007-09-29 03:57:57.500 272 12516.38 123.35 55283.40 88888.00 2007-09-29 03:57:57.625 272 12516.38 123.42 55283.38 88888.00 2007-09-29 03:57:57.750 272 12516.38 123.45 55283.35 88888.00 2007-09-29 03:57:57.875 272 12516.40 123.45 55283.35 88888.00 2007-09-29 03:57:58.000 272 12516.45 123.45 55283.35 88888.00 2007-09-29 03:57:58.125 272 12516.52 123.53 55283.38 88888.00 2007-09-29 03:57:58.250 272 12516.52 123.53 55283.35 88888.00 2007-09-29 03:57:58.375 272 12516.58 123.60 55283.32 88888.00 2007-09-29 03:57:58.500 272 12516.65 123.67 55283.28 88888.00 2007-09-29 03:57:58.625 272 12516.73 123.70 55283.25 88888.00 2007-09-29 03:57:58.750 272 12516.77 123.75 55283.22 88888.00 2007-09-29 03:57:58.875 272 12516.83 123.85 55283.25 88888.00 2007-09-29 03:57:59.000 272 12516.88 123.90 55283.22 88888.00 2007-09-29 03:57:59.125 272 12516.92 123.95 55283.22 88888.00 2007-09-29 03:57:59.250 272 12517.08 124.03 55283.25 88888.00 2007-09-29 03:57:59.375 272 12517.12 124.03 55283.25 88888.00 2007-09-29 03:57:59.500 272 12517.08 124.05 55283.20 88888.00 2007-09-29 03:57:59.625 272 12517.08 124.05 55283.15 88888.00 2007-09-29 03:57:59.750 272 12517.20 124.12 55283.12 88888.00 2007-09-29 03:57:59.875 272 12517.27 124.15 55283.15 88888.00 2007-09-29 03:58:00.000 272 12517.33 124.20 55283.10 88888.00 2007-09-29 03:58:00.125 272 12517.35 124.20 55283.10 88888.00 2007-09-29 03:58:00.250 272 12517.40 124.25 55283.07 88888.00 2007-09-29 03:58:00.375 272 12517.52 124.35 55283.07 88888.00 2007-09-29 03:58:00.500 272 12517.60 124.40 55283.03 88888.00 2007-09-29 03:58:00.625 272 12517.58 124.40 55283.00 88888.00 2007-09-29 03:58:00.750 272 12517.62 124.47 55283.03 88888.00 2007-09-29 03:58:00.875 272 12517.73 124.50 55283.03 88888.00 2007-09-29 03:58:01.000 272 12517.70 124.50 55282.97 88888.00 2007-09-29 03:58:01.125 272 12517.73 124.58 55282.95 88888.00 2007-09-29 03:58:01.250 272 12517.83 124.65 55282.95 88888.00 2007-09-29 03:58:01.375 272 12517.90 124.67 55282.93 88888.00 2007-09-29 03:58:01.500 272 12517.92 124.70 55282.93 88888.00 2007-09-29 03:58:01.625 272 12518.05 124.72 55282.90 88888.00 2007-09-29 03:58:01.750 272 12518.08 124.78 55282.90 88888.00 2007-09-29 03:58:01.875 272 12518.10 124.80 55282.88 88888.00 2007-09-29 03:58:02.000 272 12518.15 124.85 55282.85 88888.00 2007-09-29 03:58:02.125 272 12518.25 124.85 55282.85 88888.00 2007-09-29 03:58:02.250 272 12518.25 124.83 55282.80 88888.00 2007-09-29 03:58:02.375 272 12518.25 124.88 55282.82 88888.00 2007-09-29 03:58:02.500 272 12518.30 124.92 55282.78 88888.00 2007-09-29 03:58:02.625 272 12518.35 124.97 55282.82 88888.00 2007-09-29 03:58:02.750 272 12518.40 125.03 55282.80 88888.00 2007-09-29 03:58:02.875 272 12518.40 125.05 55282.80 88888.00 2007-09-29 03:58:03.000 272 12518.45 125.05 55282.78 88888.00 2007-09-29 03:58:03.125 272 12518.48 125.05 55282.75 88888.00 2007-09-29 03:58:03.250 272 12518.50 125.12 55282.75 88888.00 2007-09-29 03:58:03.375 272 12518.58 125.15 55282.72 88888.00 2007-09-29 03:58:03.500 272 12518.58 125.22 55282.68 88888.00 2007-09-29 03:58:03.625 272 12518.60 125.22 55282.68 88888.00 2007-09-29 03:58:03.750 272 12518.65 125.22 55282.68 88888.00 2007-09-29 03:58:03.875 272 12518.75 125.25 55282.68 88888.00 2007-09-29 03:58:04.000 272 12518.80 125.28 55282.70 88888.00 2007-09-29 03:58:04.125 272 12518.85 125.35 55282.70 88888.00 2007-09-29 03:58:04.250 272 12518.92 125.38 55282.65 88888.00 2007-09-29 03:58:04.375 272 12519.00 125.38 55282.60 88888.00 2007-09-29 03:58:04.500 272 12519.02 125.42 55282.57 88888.00 2007-09-29 03:58:04.625 272 12519.08 125.50 55282.57 88888.00 2007-09-29 03:58:04.750 272 12519.10 125.58 55282.60 88888.00 2007-09-29 03:58:04.875 272 12519.15 125.55 55282.57 88888.00 2007-09-29 03:58:05.000 272 12519.15 125.58 55282.55 88888.00 2007-09-29 03:58:05.125 272 12519.17 125.58 55282.53 88888.00 2007-09-29 03:58:05.250 272 12519.20 125.60 55282.55 88888.00 2007-09-29 03:58:05.375 272 12519.30 125.55 55282.55 88888.00 2007-09-29 03:58:05.500 272 12519.40 125.62 55282.53 88888.00 2007-09-29 03:58:05.625 272 12519.40 125.72 55282.50 88888.00 2007-09-29 03:58:05.750 272 12519.42 125.75 55282.50 88888.00 2007-09-29 03:58:05.875 272 12519.45 125.67 55282.47 88888.00 2007-09-29 03:58:06.000 272 12519.50 125.72 55282.45 88888.00 2007-09-29 03:58:06.125 272 12519.55 125.75 55282.45 88888.00 2007-09-29 03:58:06.250 272 12519.52 125.72 55282.47 88888.00 2007-09-29 03:58:06.375 272 12519.60 125.72 55282.43 88888.00 2007-09-29 03:58:06.500 272 12519.65 125.83 55282.40 88888.00 2007-09-29 03:58:06.625 272 12519.73 125.92 55282.40 88888.00 2007-09-29 03:58:06.750 272 12519.70 125.92 55282.43 88888.00 2007-09-29 03:58:06.875 272 12519.65 125.90 55282.38 88888.00 2007-09-29 03:58:07.000 272 12519.73 125.92 55282.38 88888.00 2007-09-29 03:58:07.125 272 12519.83 126.00 55282.38 88888.00 2007-09-29 03:58:07.250 272 12519.80 125.97 55282.32 88888.00 2007-09-29 03:58:07.375 272 12519.88 126.00 55282.32 88888.00 2007-09-29 03:58:07.500 272 12520.00 126.08 55282.35 88888.00 2007-09-29 03:58:07.625 272 12520.00 126.12 55282.32 88888.00 2007-09-29 03:58:07.750 272 12520.00 126.12 55282.28 88888.00 2007-09-29 03:58:07.875 272 12520.08 126.10 55282.28 88888.00 2007-09-29 03:58:08.000 272 12520.17 126.08 55282.25 88888.00 2007-09-29 03:58:08.125 272 12520.25 126.08 55282.28 88888.00 2007-09-29 03:58:08.250 272 12520.25 126.10 55282.25 88888.00 2007-09-29 03:58:08.375 272 12520.25 126.10 55282.22 88888.00 2007-09-29 03:58:08.500 272 12520.25 126.15 55282.25 88888.00 2007-09-29 03:58:08.625 272 12520.27 126.12 55282.25 88888.00 2007-09-29 03:58:08.750 272 12520.27 126.10 55282.25 88888.00 2007-09-29 03:58:08.875 272 12520.40 126.15 55282.22 88888.00 2007-09-29 03:58:09.000 272 12520.45 126.20 55282.22 88888.00 2007-09-29 03:58:09.125 272 12520.45 126.20 55282.22 88888.00 2007-09-29 03:58:09.250 272 12520.45 126.17 55282.18 88888.00 2007-09-29 03:58:09.375 272 12520.58 126.22 55282.22 88888.00 2007-09-29 03:58:09.500 272 12520.67 126.20 55282.20 88888.00 2007-09-29 03:58:09.625 272 12520.73 126.20 55282.18 88888.00 2007-09-29 03:58:09.750 272 12520.80 126.20 55282.15 88888.00 2007-09-29 03:58:09.875 272 12520.85 126.28 55282.15 88888.00 2007-09-29 03:58:10.000 272 12520.88 126.25 55282.18 88888.00 2007-09-29 03:58:10.125 272 12520.80 126.20 55282.18 88888.00 2007-09-29 03:58:10.250 272 12520.77 126.12 55282.15 88888.00 2007-09-29 03:58:10.375 272 12520.92 126.15 55282.18 88888.00 2007-09-29 03:58:10.500 272 12520.98 126.17 55282.22 88888.00 2007-09-29 03:58:10.625 272 12520.98 126.15 55282.22 88888.00 2007-09-29 03:58:10.750 272 12521.05 126.25 55282.25 88888.00 2007-09-29 03:58:10.875 272 12521.12 126.30 55282.22 88888.00 2007-09-29 03:58:11.000 272 12521.15 126.22 55282.18 88888.00 2007-09-29 03:58:11.125 272 12521.12 126.15 55282.12 88888.00 2007-09-29 03:58:11.250 272 12521.05 126.17 55282.15 88888.00 2007-09-29 03:58:11.375 272 12521.15 126.25 55282.18 88888.00 2007-09-29 03:58:11.500 272 12521.20 126.25 55282.20 88888.00 2007-09-29 03:58:11.625 272 12521.23 126.28 55282.20 88888.00 2007-09-29 03:58:11.750 272 12521.23 126.33 55282.18 88888.00 2007-09-29 03:58:11.875 272 12521.25 126.25 55282.15 88888.00 2007-09-29 03:58:12.000 272 12521.23 126.22 55282.15 88888.00 2007-09-29 03:58:12.125 272 12521.20 126.28 55282.15 88888.00 2007-09-29 03:58:12.250 272 12521.23 126.22 55282.10 88888.00 2007-09-29 03:58:12.375 272 12521.30 126.20 55282.10 88888.00 2007-09-29 03:58:12.500 272 12521.35 126.20 55282.07 88888.00 2007-09-29 03:58:12.625 272 12521.42 126.20 55282.05 88888.00 2007-09-29 03:58:12.750 272 12521.52 126.17 55282.03 88888.00 2007-09-29 03:58:12.875 272 12521.58 126.20 55282.05 88888.00 2007-09-29 03:58:13.000 272 12521.60 126.15 55282.03 88888.00 2007-09-29 03:58:13.125 272 12521.55 126.15 55282.03 88888.00 2007-09-29 03:58:13.250 272 12521.58 126.20 55282.07 88888.00 2007-09-29 03:58:13.375 272 12521.67 126.20 55282.07 88888.00 2007-09-29 03:58:13.500 272 12521.75 126.25 55282.10 88888.00 2007-09-29 03:58:13.625 272 12521.80 126.28 55282.07 88888.00 2007-09-29 03:58:13.750 272 12521.88 126.33 55282.07 88888.00 2007-09-29 03:58:13.875 272 12521.88 126.28 55282.07 88888.00 2007-09-29 03:58:14.000 272 12521.92 126.22 55282.07 88888.00 2007-09-29 03:58:14.125 272 12522.02 126.22 55282.05 88888.00 2007-09-29 03:58:14.250 272 12522.05 126.17 55282.00 88888.00 2007-09-29 03:58:14.375 272 12522.12 126.22 55282.00 88888.00 2007-09-29 03:58:14.500 272 12522.17 126.28 55282.03 88888.00 2007-09-29 03:58:14.625 272 12522.10 126.25 55282.05 88888.00 2007-09-29 03:58:14.750 272 12522.15 126.25 55282.03 88888.00 2007-09-29 03:58:14.875 272 12522.23 126.28 55282.05 88888.00 2007-09-29 03:58:15.000 272 12522.25 126.25 55282.07 88888.00 2007-09-29 03:58:15.125 272 12522.30 126.25 55282.05 88888.00 2007-09-29 03:58:15.250 272 12522.33 126.22 55282.05 88888.00 2007-09-29 03:58:15.375 272 12522.40 126.25 55282.00 88888.00 2007-09-29 03:58:15.500 272 12522.35 126.22 55282.00 88888.00 2007-09-29 03:58:15.625 272 12522.42 126.25 55282.00 88888.00 2007-09-29 03:58:15.750 272 12522.52 126.30 55282.03 88888.00 2007-09-29 03:58:15.875 272 12522.52 126.25 55281.97 88888.00 2007-09-29 03:58:16.000 272 12522.52 126.25 55281.97 88888.00 2007-09-29 03:58:16.125 272 12522.55 126.33 55281.95 88888.00 2007-09-29 03:58:16.250 272 12522.62 126.25 55282.00 88888.00 2007-09-29 03:58:16.375 272 12522.70 126.25 55281.97 88888.00 2007-09-29 03:58:16.500 272 12522.73 126.30 55282.00 88888.00 2007-09-29 03:58:16.625 272 12522.80 126.35 55282.00 88888.00 2007-09-29 03:58:16.750 272 12522.73 126.35 55282.00 88888.00 2007-09-29 03:58:16.875 272 12522.73 126.33 55281.97 88888.00 2007-09-29 03:58:17.000 272 12522.85 126.28 55281.95 88888.00 2007-09-29 03:58:17.125 272 12522.85 126.30 55281.97 88888.00 2007-09-29 03:58:17.250 272 12522.75 126.30 55282.00 88888.00 2007-09-29 03:58:17.375 272 12522.77 126.33 55282.00 88888.00 2007-09-29 03:58:17.500 272 12522.77 126.33 55282.00 88888.00 2007-09-29 03:58:17.625 272 12522.90 126.33 55282.03 88888.00 2007-09-29 03:58:17.750 272 12522.92 126.33 55282.05 88888.00 2007-09-29 03:58:17.875 272 12523.00 126.35 55282.05 88888.00 2007-09-29 03:58:18.000 272 12523.05 126.38 55282.03 88888.00 2007-09-29 03:58:18.125 272 12523.05 126.40 55282.03 88888.00 2007-09-29 03:58:18.250 272 12522.98 126.40 55282.03 88888.00 2007-09-29 03:58:18.375 272 12523.02 126.42 55282.00 88888.00 2007-09-29 03:58:18.500 272 12523.10 126.42 55282.00 88888.00 2007-09-29 03:58:18.625 272 12523.20 126.38 55282.00 88888.00 2007-09-29 03:58:18.750 272 12523.23 126.38 55281.97 88888.00 2007-09-29 03:58:18.875 272 12523.20 126.38 55281.97 88888.00 2007-09-29 03:58:19.000 272 12523.17 126.33 55282.00 88888.00 2007-09-29 03:58:19.125 272 12523.27 126.33 55282.03 88888.00 2007-09-29 03:58:19.250 272 12523.30 126.38 55282.03 88888.00 2007-09-29 03:58:19.375 272 12523.33 126.38 55282.03 88888.00 2007-09-29 03:58:19.500 272 12523.40 126.40 55282.00 88888.00 2007-09-29 03:58:19.625 272 12523.38 126.35 55281.97 88888.00 2007-09-29 03:58:19.750 272 12523.40 126.38 55282.00 88888.00 2007-09-29 03:58:19.875 272 12523.45 126.38 55282.03 88888.00 2007-09-29 03:58:20.000 272 12523.50 126.38 55281.97 88888.00 2007-09-29 03:58:20.125 272 12523.58 126.40 55282.03 88888.00 2007-09-29 03:58:20.250 272 12523.52 126.38 55282.03 88888.00 2007-09-29 03:58:20.375 272 12523.45 126.35 55281.97 88888.00 2007-09-29 03:58:20.500 272 12523.38 126.30 55282.00 88888.00 2007-09-29 03:58:20.625 272 12523.42 126.28 55282.05 88888.00 2007-09-29 03:58:20.750 272 12523.48 126.28 55282.03 88888.00 2007-09-29 03:58:20.875 272 12523.50 126.33 55282.05 88888.00 2007-09-29 03:58:21.000 272 12523.60 126.38 55282.05 88888.00 2007-09-29 03:58:21.125 272 12523.70 126.40 55282.05 88888.00 2007-09-29 03:58:21.250 272 12523.67 126.38 55282.07 88888.00 2007-09-29 03:58:21.375 272 12523.60 126.33 55282.05 88888.00 2007-09-29 03:58:21.500 272 12523.58 126.30 55282.05 88888.00 2007-09-29 03:58:21.625 272 12523.60 126.30 55282.07 88888.00 2007-09-29 03:58:21.750 272 12523.67 126.30 55282.07 88888.00 2007-09-29 03:58:21.875 272 12523.77 126.40 55282.10 88888.00 2007-09-29 03:58:22.000 272 12523.77 126.38 55282.07 88888.00 2007-09-29 03:58:22.125 272 12523.77 126.33 55282.10 88888.00 2007-09-29 03:58:22.250 272 12523.77 126.30 55282.10 88888.00 2007-09-29 03:58:22.375 272 12523.83 126.33 55282.12 88888.00 2007-09-29 03:58:22.500 272 12523.75 126.30 55282.07 88888.00 2007-09-29 03:58:22.625 272 12523.67 126.25 55282.05 88888.00 2007-09-29 03:58:22.750 272 12523.75 126.22 55282.10 88888.00 2007-09-29 03:58:22.875 272 12523.88 126.33 55282.15 88888.00 2007-09-29 03:58:23.000 272 12523.85 126.28 55282.12 88888.00 2007-09-29 03:58:23.125 272 12523.80 126.25 55282.12 88888.00 2007-09-29 03:58:23.250 272 12523.83 126.20 55282.18 88888.00 2007-09-29 03:58:23.375 272 12523.83 126.22 55282.18 88888.00 2007-09-29 03:58:23.500 272 12523.83 126.22 55282.18 88888.00 2007-09-29 03:58:23.625 272 12523.85 126.20 55282.20 88888.00 2007-09-29 03:58:23.750 272 12523.90 126.20 55282.18 88888.00 2007-09-29 03:58:23.875 272 12523.88 126.15 55282.18 88888.00 2007-09-29 03:58:24.000 272 12523.90 126.22 55282.18 88888.00 2007-09-29 03:58:24.125 272 12523.83 126.15 55282.22 88888.00 2007-09-29 03:58:24.250 272 12523.77 126.17 55282.28 88888.00 2007-09-29 03:58:24.375 272 12523.77 126.22 55282.28 88888.00 2007-09-29 03:58:24.500 272 12523.73 126.12 55282.25 88888.00 2007-09-29 03:58:24.625 272 12523.75 126.05 55282.22 88888.00 2007-09-29 03:58:24.750 272 12523.80 126.05 55282.28 88888.00 2007-09-29 03:58:24.875 272 12523.83 125.97 55282.28 88888.00 2007-09-29 03:58:25.000 272 12523.85 126.00 55282.28 88888.00 2007-09-29 03:58:25.125 272 12523.88 125.97 55282.30 88888.00 2007-09-29 03:58:25.250 272 12523.83 125.88 55282.28 88888.00 2007-09-29 03:58:25.375 272 12523.83 125.83 55282.25 88888.00 2007-09-29 03:58:25.500 272 12523.85 125.85 55282.25 88888.00 2007-09-29 03:58:25.625 272 12523.80 125.88 55282.32 88888.00 2007-09-29 03:58:25.750 272 12523.83 125.85 55282.35 88888.00 2007-09-29 03:58:25.875 272 12523.90 125.80 55282.38 88888.00 2007-09-29 03:58:26.000 272 12523.85 125.75 55282.35 88888.00 2007-09-29 03:58:26.125 272 12523.80 125.67 55282.35 88888.00 2007-09-29 03:58:26.250 272 12523.75 125.58 55282.35 88888.00 2007-09-29 03:58:26.375 272 12523.85 125.60 55282.35 88888.00 2007-09-29 03:58:26.500 272 12523.85 125.62 55282.38 88888.00 2007-09-29 03:58:26.625 272 12523.85 125.62 55282.40 88888.00 2007-09-29 03:58:26.750 272 12523.75 125.65 55282.45 88888.00 2007-09-29 03:58:26.875 272 12523.75 125.62 55282.47 88888.00 2007-09-29 03:58:27.000 272 12523.80 125.58 55282.47 88888.00 2007-09-29 03:58:27.125 272 12523.80 125.50 55282.47 88888.00 2007-09-29 03:58:27.250 272 12523.70 125.45 55282.43 88888.00 2007-09-29 03:58:27.375 272 12523.65 125.45 55282.47 88888.00 2007-09-29 03:58:27.500 272 12523.60 125.45 55282.47 88888.00 2007-09-29 03:58:27.625 272 12523.67 125.35 55282.47 88888.00 2007-09-29 03:58:27.750 272 12523.75 125.30 55282.50 88888.00 2007-09-29 03:58:27.875 272 12523.70 125.25 55282.50 88888.00 2007-09-29 03:58:28.000 272 12523.60 125.25 55282.50 88888.00 2007-09-29 03:58:28.125 272 12523.60 125.25 55282.47 88888.00 2007-09-29 03:58:28.250 272 12523.55 125.25 55282.50 88888.00 2007-09-29 03:58:28.375 272 12523.62 125.17 55282.50 88888.00 2007-09-29 03:58:28.500 272 12523.67 125.15 55282.53 88888.00 2007-09-29 03:58:28.625 272 12523.67 125.12 55282.55 88888.00 2007-09-29 03:58:28.750 272 12523.60 125.08 55282.55 88888.00 2007-09-29 03:58:28.875 272 12523.60 125.12 55282.57 88888.00 2007-09-29 03:58:29.000 272 12523.58 125.08 55282.55 88888.00 2007-09-29 03:58:29.125 272 12523.55 125.03 55282.60 88888.00 2007-09-29 03:58:29.250 272 12523.52 125.03 55282.60 88888.00 2007-09-29 03:58:29.375 272 12523.50 125.00 55282.62 88888.00 2007-09-29 03:58:29.500 272 12523.52 124.97 55282.62 88888.00 2007-09-29 03:58:29.625 272 12523.55 124.97 55282.57 88888.00 2007-09-29 03:58:29.750 272 12523.58 124.92 55282.62 88888.00 2007-09-29 03:58:29.875 272 12523.55 124.92 55282.65 88888.00 2007-09-29 03:58:30.000 272 12523.55 124.97 55282.68 88888.00 2007-09-29 03:58:30.125 272 12523.48 124.90 55282.68 88888.00 2007-09-29 03:58:30.250 272 12523.45 124.85 55282.72 88888.00 2007-09-29 03:58:30.375 272 12523.48 124.85 55282.72 88888.00 2007-09-29 03:58:30.500 272 12523.45 124.85 55282.70 88888.00 2007-09-29 03:58:30.625 272 12523.48 124.88 55282.72 88888.00 2007-09-29 03:58:30.750 272 12523.55 124.85 55282.75 88888.00 2007-09-29 03:58:30.875 272 12523.50 124.78 55282.75 88888.00 2007-09-29 03:58:31.000 272 12523.50 124.80 55282.75 88888.00 2007-09-29 03:58:31.125 272 12523.52 124.83 55282.78 88888.00 2007-09-29 03:58:31.250 272 12523.40 124.72 55282.78 88888.00 2007-09-29 03:58:31.375 272 12523.42 124.67 55282.80 88888.00 2007-09-29 03:58:31.500 272 12523.48 124.67 55282.80 88888.00 2007-09-29 03:58:31.625 272 12523.42 124.62 55282.78 88888.00 2007-09-29 03:58:31.750 272 12523.40 124.67 55282.82 88888.00 2007-09-29 03:58:31.875 272 12523.45 124.67 55282.82 88888.00 2007-09-29 03:58:32.000 272 12523.42 124.58 55282.82 88888.00 2007-09-29 03:58:32.125 272 12523.40 124.53 55282.82 88888.00 2007-09-29 03:58:32.250 272 12523.40 124.53 55282.88 88888.00 2007-09-29 03:58:32.375 272 12523.48 124.47 55282.90 88888.00 2007-09-29 03:58:32.500 272 12523.52 124.45 55282.88 88888.00 2007-09-29 03:58:32.625 272 12523.48 124.45 55282.85 88888.00 2007-09-29 03:58:32.750 272 12523.38 124.38 55282.88 88888.00 2007-09-29 03:58:32.875 272 12523.38 124.38 55282.93 88888.00 2007-09-29 03:58:33.000 272 12523.48 124.38 55282.95 88888.00 2007-09-29 03:58:33.125 272 12523.52 124.38 55282.95 88888.00 2007-09-29 03:58:33.250 272 12523.48 124.33 55282.93 88888.00 2007-09-29 03:58:33.375 272 12523.48 124.30 55282.95 88888.00 2007-09-29 03:58:33.500 272 12523.45 124.20 55282.93 88888.00 2007-09-29 03:58:33.625 272 12523.48 124.17 55282.95 88888.00 2007-09-29 03:58:33.750 272 12523.50 124.22 55282.97 88888.00 2007-09-29 03:58:33.875 272 12523.52 124.17 55283.00 88888.00 2007-09-29 03:58:34.000 272 12523.55 124.17 55283.00 88888.00 2007-09-29 03:58:34.125 272 12523.52 124.22 55283.03 88888.00 2007-09-29 03:58:34.250 272 12523.42 124.12 55283.05 88888.00 2007-09-29 03:58:34.375 272 12523.45 124.08 55283.05 88888.00 2007-09-29 03:58:34.500 272 12523.48 124.05 55283.05 88888.00 2007-09-29 03:58:34.625 272 12523.50 124.05 55283.05 88888.00 2007-09-29 03:58:34.750 272 12523.52 124.08 55283.07 88888.00 2007-09-29 03:58:34.875 272 12523.65 124.05 55283.10 88888.00 2007-09-29 03:58:35.000 272 12523.75 124.05 55283.07 88888.00 2007-09-29 03:58:35.125 272 12523.73 124.08 55283.10 88888.00 2007-09-29 03:58:35.250 272 12523.70 124.00 55283.12 88888.00 2007-09-29 03:58:35.375 272 12523.77 124.03 55283.12 88888.00 2007-09-29 03:58:35.500 272 12523.75 124.00 55283.12 88888.00 2007-09-29 03:58:35.625 272 12523.70 123.95 55283.12 88888.00 2007-09-29 03:58:35.750 272 12523.65 123.92 55283.12 88888.00 2007-09-29 03:58:35.875 272 12523.62 123.88 55283.15 88888.00 2007-09-29 03:58:36.000 272 12523.60 123.85 55283.12 88888.00 2007-09-29 03:58:36.125 272 12523.58 123.88 55283.12 88888.00 2007-09-29 03:58:36.250 272 12523.55 123.85 55283.15 88888.00 2007-09-29 03:58:36.375 272 12523.62 123.88 55283.18 88888.00 2007-09-29 03:58:36.500 272 12523.62 123.85 55283.20 88888.00 2007-09-29 03:58:36.625 272 12523.65 123.80 55283.20 88888.00 2007-09-29 03:58:36.750 272 12523.67 123.78 55283.22 88888.00 2007-09-29 03:58:36.875 272 12523.73 123.83 55283.22 88888.00 2007-09-29 03:58:37.000 272 12523.75 123.80 55283.20 88888.00 2007-09-29 03:58:37.125 272 12523.73 123.70 55283.20 88888.00 2007-09-29 03:58:37.250 272 12523.75 123.70 55283.22 88888.00 2007-09-29 03:58:37.375 272 12523.77 123.70 55283.22 88888.00 2007-09-29 03:58:37.500 272 12523.75 123.70 55283.25 88888.00 2007-09-29 03:58:37.625 272 12523.77 123.70 55283.25 88888.00 2007-09-29 03:58:37.750 272 12523.80 123.72 55283.30 88888.00 2007-09-29 03:58:37.875 272 12523.83 123.75 55283.35 88888.00 2007-09-29 03:58:38.000 272 12523.80 123.72 55283.32 88888.00 2007-09-29 03:58:38.125 272 12523.75 123.65 55283.32 88888.00 2007-09-29 03:58:38.250 272 12523.67 123.62 55283.35 88888.00 2007-09-29 03:58:38.375 272 12523.70 123.62 55283.35 88888.00 2007-09-29 03:58:38.500 272 12523.67 123.62 55283.35 88888.00 2007-09-29 03:58:38.625 272 12523.67 123.62 55283.38 88888.00 2007-09-29 03:58:38.750 272 12523.65 123.65 55283.38 88888.00 2007-09-29 03:58:38.875 272 12523.60 123.58 55283.35 88888.00 2007-09-29 03:58:39.000 272 12523.60 123.53 55283.35 88888.00 2007-09-29 03:58:39.125 272 12523.67 123.53 55283.38 88888.00 2007-09-29 03:58:39.250 272 12523.73 123.58 55283.43 88888.00 2007-09-29 03:58:39.375 272 12523.75 123.53 55283.45 88888.00 2007-09-29 03:58:39.500 272 12523.73 123.47 55283.43 88888.00 2007-09-29 03:58:39.625 272 12523.67 123.42 55283.43 88888.00 2007-09-29 03:58:39.750 272 12523.62 123.40 55283.43 88888.00 2007-09-29 03:58:39.875 272 12523.62 123.30 55283.45 88888.00 2007-09-29 03:58:40.000 272 12523.70 123.30 55283.45 88888.00 2007-09-29 03:58:40.125 272 12523.73 123.40 55283.47 88888.00 2007-09-29 03:58:40.250 272 12523.67 123.38 55283.50 88888.00 2007-09-29 03:58:40.375 272 12523.70 123.38 55283.50 88888.00 2007-09-29 03:58:40.500 272 12523.65 123.38 55283.50 88888.00 2007-09-29 03:58:40.625 272 12523.60 123.30 55283.55 88888.00 2007-09-29 03:58:40.750 272 12523.50 123.25 55283.55 88888.00 2007-09-29 03:58:40.875 272 12523.42 123.25 55283.55 88888.00 2007-09-29 03:58:41.000 272 12523.48 123.22 55283.55 88888.00 2007-09-29 03:58:41.125 272 12523.50 123.20 55283.55 88888.00 2007-09-29 03:58:41.250 272 12523.50 123.12 55283.57 88888.00 2007-09-29 03:58:41.375 272 12523.48 123.12 55283.60 88888.00 2007-09-29 03:58:41.500 272 12523.50 123.17 55283.62 88888.00 2007-09-29 03:58:41.625 272 12523.48 123.10 55283.62 88888.00 2007-09-29 03:58:41.750 272 12523.45 123.10 55283.65 88888.00 2007-09-29 03:58:41.875 272 12523.40 123.10 55283.65 88888.00 2007-09-29 03:58:42.000 272 12523.45 123.08 55283.62 88888.00 2007-09-29 03:58:42.125 272 12523.48 123.10 55283.70 88888.00 2007-09-29 03:58:42.250 272 12523.48 123.10 55283.75 88888.00 2007-09-29 03:58:42.375 272 12523.50 123.08 55283.72 88888.00 2007-09-29 03:58:42.500 272 12523.45 123.05 55283.78 88888.00 2007-09-29 03:58:42.625 272 12523.45 123.03 55283.78 88888.00 2007-09-29 03:58:42.750 272 12523.45 123.00 55283.80 88888.00 2007-09-29 03:58:42.875 272 12523.40 122.97 55283.82 88888.00 2007-09-29 03:58:43.000 272 12523.35 122.95 55283.85 88888.00 2007-09-29 03:58:43.125 272 12523.27 122.88 55283.85 88888.00 2007-09-29 03:58:43.250 272 12523.23 122.90 55283.88 88888.00 2007-09-29 03:58:43.375 272 12523.33 122.92 55283.85 88888.00 2007-09-29 03:58:43.500 272 12523.30 122.85 55283.85 88888.00 2007-09-29 03:58:43.625 272 12523.20 122.78 55283.82 88888.00 2007-09-29 03:58:43.750 272 12523.15 122.78 55283.82 88888.00 2007-09-29 03:58:43.875 272 12523.12 122.80 55283.85 88888.00 2007-09-29 03:58:44.000 272 12523.10 122.83 55283.85 88888.00 2007-09-29 03:58:44.125 272 12523.12 122.80 55283.85 88888.00 2007-09-29 03:58:44.250 272 12523.12 122.80 55283.93 88888.00 2007-09-29 03:58:44.375 272 12523.17 122.88 55283.97 88888.00 2007-09-29 03:58:44.500 272 12523.10 122.83 55283.97 88888.00 2007-09-29 03:58:44.625 272 12523.12 122.75 55283.97 88888.00 2007-09-29 03:58:44.750 272 12523.15 122.75 55283.95 88888.00 2007-09-29 03:58:44.875 272 12523.15 122.85 55284.00 88888.00 2007-09-29 03:58:45.000 272 12523.17 122.83 55284.03 88888.00 2007-09-29 03:58:45.125 272 12523.23 122.78 55284.03 88888.00 2007-09-29 03:58:45.250 272 12523.17 122.72 55284.05 88888.00 2007-09-29 03:58:45.375 272 12523.10 122.75 55284.05 88888.00 2007-09-29 03:58:45.500 272 12523.00 122.72 55284.03 88888.00 2007-09-29 03:58:45.625 272 12522.98 122.65 55284.07 88888.00 2007-09-29 03:58:45.750 272 12523.00 122.67 55284.10 88888.00 2007-09-29 03:58:45.875 272 12522.98 122.67 55284.10 88888.00 2007-09-29 03:58:46.000 272 12522.95 122.65 55284.12 88888.00 2007-09-29 03:58:46.125 272 12522.90 122.60 55284.15 88888.00 2007-09-29 03:58:46.250 272 12522.88 122.60 55284.18 88888.00 2007-09-29 03:58:46.375 272 12522.95 122.58 55284.18 88888.00 2007-09-29 03:58:46.500 272 12522.88 122.58 55284.18 88888.00 2007-09-29 03:58:46.625 272 12522.85 122.58 55284.20 88888.00 2007-09-29 03:58:46.750 272 12522.85 122.58 55284.20 88888.00 2007-09-29 03:58:46.875 272 12522.80 122.50 55284.20 88888.00 2007-09-29 03:58:47.000 272 12522.80 122.50 55284.20 88888.00 2007-09-29 03:58:47.125 272 12522.73 122.47 55284.25 88888.00 2007-09-29 03:58:47.250 272 12522.75 122.50 55284.30 88888.00 2007-09-29 03:58:47.375 272 12522.85 122.58 55284.32 88888.00 2007-09-29 03:58:47.500 272 12522.85 122.55 55284.32 88888.00 2007-09-29 03:58:47.625 272 12522.88 122.55 55284.32 88888.00 2007-09-29 03:58:47.750 272 12522.85 122.50 55284.30 88888.00 2007-09-29 03:58:47.875 272 12522.77 122.45 55284.30 88888.00 2007-09-29 03:58:48.000 272 12522.85 122.42 55284.32 88888.00 2007-09-29 03:58:48.125 272 12522.90 122.42 55284.32 88888.00 2007-09-29 03:58:48.250 272 12522.88 122.38 55284.38 88888.00 2007-09-29 03:58:48.375 272 12522.85 122.40 55284.40 88888.00 2007-09-29 03:58:48.500 272 12522.80 122.42 55284.40 88888.00 2007-09-29 03:58:48.625 272 12522.77 122.38 55284.38 88888.00 2007-09-29 03:58:48.750 272 12522.75 122.38 55284.40 88888.00 2007-09-29 03:58:48.875 272 12522.80 122.45 55284.43 88888.00 2007-09-29 03:58:49.000 272 12522.77 122.42 55284.40 88888.00 2007-09-29 03:58:49.125 272 12522.80 122.42 55284.43 88888.00 2007-09-29 03:58:49.250 272 12522.83 122.40 55284.45 88888.00 2007-09-29 03:58:49.375 272 12522.83 122.38 55284.40 88888.00 2007-09-29 03:58:49.500 272 12522.73 122.35 55284.43 88888.00 2007-09-29 03:58:49.625 272 12522.73 122.38 55284.45 88888.00 2007-09-29 03:58:49.750 272 12522.75 122.35 55284.47 88888.00 2007-09-29 03:58:49.875 272 12522.77 122.38 55284.50 88888.00 2007-09-29 03:58:50.000 272 12522.80 122.38 55284.47 88888.00 2007-09-29 03:58:50.125 272 12522.80 122.35 55284.47 88888.00 2007-09-29 03:58:50.250 272 12522.77 122.35 55284.53 88888.00 2007-09-29 03:58:50.375 272 12522.83 122.35 55284.53 88888.00 2007-09-29 03:58:50.500 272 12522.80 122.40 55284.47 88888.00 2007-09-29 03:58:50.625 272 12522.75 122.47 55284.53 88888.00 2007-09-29 03:58:50.750 272 12522.77 122.50 55284.55 88888.00 2007-09-29 03:58:50.875 272 12522.73 122.45 55284.55 88888.00 2007-09-29 03:58:51.000 272 12522.60 122.45 55284.55 88888.00 2007-09-29 03:58:51.125 272 12522.60 122.40 55284.57 88888.00 2007-09-29 03:58:51.250 272 12522.62 122.40 55284.60 88888.00 2007-09-29 03:58:51.375 272 12522.62 122.40 55284.62 88888.00 2007-09-29 03:58:51.500 272 12522.65 122.42 55284.60 88888.00 2007-09-29 03:58:51.625 272 12522.67 122.40 55284.60 88888.00 2007-09-29 03:58:51.750 272 12522.65 122.40 55284.65 88888.00 2007-09-29 03:58:51.875 272 12522.65 122.40 55284.62 88888.00 2007-09-29 03:58:52.000 272 12522.67 122.40 55284.62 88888.00 2007-09-29 03:58:52.125 272 12522.73 122.40 55284.62 88888.00 2007-09-29 03:58:52.250 272 12522.73 122.42 55284.62 88888.00 2007-09-29 03:58:52.375 272 12522.75 122.47 55284.65 88888.00 2007-09-29 03:58:52.500 272 12522.77 122.50 55284.70 88888.00 2007-09-29 03:58:52.625 272 12522.85 122.53 55284.68 88888.00 2007-09-29 03:58:52.750 272 12522.77 122.47 55284.72 88888.00 2007-09-29 03:58:52.875 272 12522.75 122.45 55284.72 88888.00 2007-09-29 03:58:53.000 272 12522.73 122.45 55284.70 88888.00 2007-09-29 03:58:53.125 272 12522.67 122.47 55284.72 88888.00 2007-09-29 03:58:53.250 272 12522.65 122.45 55284.75 88888.00 2007-09-29 03:58:53.375 272 12522.70 122.45 55284.75 88888.00 2007-09-29 03:58:53.500 272 12522.70 122.42 55284.72 88888.00 2007-09-29 03:58:53.625 272 12522.73 122.47 55284.78 88888.00 2007-09-29 03:58:53.750 272 12522.70 122.42 55284.75 88888.00 2007-09-29 03:58:53.875 272 12522.65 122.42 55284.78 88888.00 2007-09-29 03:58:54.000 272 12522.62 122.45 55284.82 88888.00 2007-09-29 03:58:54.125 272 12522.67 122.50 55284.85 88888.00 2007-09-29 03:58:54.250 272 12522.70 122.45 55284.82 88888.00 2007-09-29 03:58:54.375 272 12522.75 122.40 55284.80 88888.00 2007-09-29 03:58:54.500 272 12522.67 122.40 55284.78 88888.00 2007-09-29 03:58:54.625 272 12522.67 122.42 55284.78 88888.00 2007-09-29 03:58:54.750 272 12522.70 122.45 55284.82 88888.00 2007-09-29 03:58:54.875 272 12522.73 122.47 55284.85 88888.00 2007-09-29 03:58:55.000 272 12522.73 122.45 55284.82 88888.00 2007-09-29 03:58:55.125 272 12522.75 122.45 55284.85 88888.00 2007-09-29 03:58:55.250 272 12522.65 122.45 55284.85 88888.00 2007-09-29 03:58:55.375 272 12522.67 122.35 55284.82 88888.00 2007-09-29 03:58:55.500 272 12522.73 122.35 55284.80 88888.00 2007-09-29 03:58:55.625 272 12522.75 122.40 55284.85 88888.00 2007-09-29 03:58:55.750 272 12522.75 122.42 55284.90 88888.00 2007-09-29 03:58:55.875 272 12522.80 122.45 55284.88 88888.00 2007-09-29 03:58:56.000 272 12522.85 122.40 55284.85 88888.00 2007-09-29 03:58:56.125 272 12522.85 122.38 55284.85 88888.00 2007-09-29 03:58:56.250 272 12522.77 122.40 55284.88 88888.00 2007-09-29 03:58:56.375 272 12522.75 122.38 55284.85 88888.00 2007-09-29 03:58:56.500 272 12522.80 122.35 55284.85 88888.00 2007-09-29 03:58:56.625 272 12522.83 122.35 55284.88 88888.00 2007-09-29 03:58:56.750 272 12522.77 122.38 55284.90 88888.00 2007-09-29 03:58:56.875 272 12522.80 122.33 55284.88 88888.00 2007-09-29 03:58:57.000 272 12522.75 122.28 55284.90 88888.00 2007-09-29 03:58:57.125 272 12522.73 122.35 55284.95 88888.00 2007-09-29 03:58:57.250 272 12522.73 122.35 55284.97 88888.00 2007-09-29 03:58:57.375 272 12522.75 122.35 55284.97 88888.00 2007-09-29 03:58:57.500 272 12522.75 122.35 55284.95 88888.00 2007-09-29 03:58:57.625 272 12522.70 122.33 55284.93 88888.00 2007-09-29 03:58:57.750 272 12522.70 122.33 55284.95 88888.00 2007-09-29 03:58:57.875 272 12522.70 122.22 55284.95 88888.00 2007-09-29 03:58:58.000 272 12522.70 122.20 55284.95 88888.00 2007-09-29 03:58:58.125 272 12522.75 122.25 55284.97 88888.00 2007-09-29 03:58:58.250 272 12522.67 122.22 55284.97 88888.00 2007-09-29 03:58:58.375 272 12522.70 122.22 55285.00 88888.00 2007-09-29 03:58:58.500 272 12522.85 122.28 55285.05 88888.00 2007-09-29 03:58:58.625 272 12522.85 122.22 55285.05 88888.00 2007-09-29 03:58:58.750 272 12522.77 122.17 55285.03 88888.00 2007-09-29 03:58:58.875 272 12522.77 122.22 55285.03 88888.00 2007-09-29 03:58:59.000 272 12522.83 122.22 55285.07 88888.00 2007-09-29 03:58:59.125 272 12522.88 122.20 55285.07 88888.00 2007-09-29 03:58:59.250 272 12522.77 122.12 55285.05 88888.00 2007-09-29 03:58:59.375 272 12522.73 122.05 55285.00 88888.00 2007-09-29 03:58:59.500 272 12522.70 122.08 55285.05 88888.00 2007-09-29 03:58:59.625 272 12522.67 122.03 55285.07 88888.00 2007-09-29 03:58:59.750 272 12522.65 122.00 55285.10 88888.00 2007-09-29 03:58:59.875 272 12522.62 121.95 55285.10 88888.00 2007-09-29 03:59:00.000 272 12522.67 121.97 55285.07 88888.00 2007-09-29 03:59:00.125 272 12522.67 121.97 55285.07 88888.00 2007-09-29 03:59:00.250 272 12522.62 121.95 55285.07 88888.00 2007-09-29 03:59:00.375 272 12522.62 121.90 55285.10 88888.00 2007-09-29 03:59:00.500 272 12522.58 121.88 55285.10 88888.00 2007-09-29 03:59:00.625 272 12522.62 121.85 55285.15 88888.00 2007-09-29 03:59:00.750 272 12522.67 121.85 55285.15 88888.00 2007-09-29 03:59:00.875 272 12522.73 121.80 55285.18 88888.00 2007-09-29 03:59:01.000 272 12522.70 121.78 55285.20 88888.00 2007-09-29 03:59:01.125 272 12522.65 121.75 55285.15 88888.00 2007-09-29 03:59:01.250 272 12522.55 121.70 55285.18 88888.00 2007-09-29 03:59:01.375 272 12522.58 121.75 55285.20 88888.00 2007-09-29 03:59:01.500 272 12522.58 121.78 55285.22 88888.00 2007-09-29 03:59:01.625 272 12522.62 121.72 55285.20 88888.00 2007-09-29 03:59:01.750 272 12522.70 121.65 55285.22 88888.00 2007-09-29 03:59:01.875 272 12522.75 121.62 55285.25 88888.00 2007-09-29 03:59:02.000 272 12522.75 121.60 55285.20 88888.00 2007-09-29 03:59:02.125 272 12522.70 121.58 55285.22 88888.00 2007-09-29 03:59:02.250 272 12522.62 121.53 55285.28 88888.00 2007-09-29 03:59:02.375 272 12522.65 121.50 55285.25 88888.00 2007-09-29 03:59:02.500 272 12522.65 121.47 55285.25 88888.00 2007-09-29 03:59:02.625 272 12522.65 121.42 55285.28 88888.00 2007-09-29 03:59:02.750 272 12522.65 121.40 55285.25 88888.00 2007-09-29 03:59:02.875 272 12522.65 121.35 55285.28 88888.00 2007-09-29 03:59:03.000 272 12522.67 121.35 55285.28 88888.00 2007-09-29 03:59:03.125 272 12522.62 121.38 55285.30 88888.00 2007-09-29 03:59:03.250 272 12522.55 121.40 55285.35 88888.00 2007-09-29 03:59:03.375 272 12522.55 121.35 55285.32 88888.00 2007-09-29 03:59:03.500 272 12522.55 121.28 55285.30 88888.00 2007-09-29 03:59:03.625 272 12522.58 121.25 55285.35 88888.00 2007-09-29 03:59:03.750 272 12522.55 121.22 55285.35 88888.00 2007-09-29 03:59:03.875 272 12522.50 121.25 55285.38 88888.00 2007-09-29 03:59:04.000 272 12522.50 121.20 55285.40 88888.00 2007-09-29 03:59:04.125 272 12522.52 121.12 55285.40 88888.00 2007-09-29 03:59:04.250 272 12522.52 121.03 55285.38 88888.00 2007-09-29 03:59:04.375 272 12522.52 121.03 55285.40 88888.00 2007-09-29 03:59:04.500 272 12522.52 121.10 55285.43 88888.00 2007-09-29 03:59:04.625 272 12522.52 121.08 55285.45 88888.00 2007-09-29 03:59:04.750 272 12522.55 121.00 55285.43 88888.00 2007-09-29 03:59:04.875 272 12522.52 120.97 55285.43 88888.00 2007-09-29 03:59:05.000 272 12522.50 120.97 55285.43 88888.00 2007-09-29 03:59:05.125 272 12522.50 120.88 55285.40 88888.00 2007-09-29 03:59:05.250 272 12522.52 120.85 55285.40 88888.00 2007-09-29 03:59:05.375 272 12522.60 120.88 55285.40 88888.00 2007-09-29 03:59:05.500 272 12522.55 120.83 55285.40 88888.00 2007-09-29 03:59:05.625 272 12522.55 120.75 55285.43 88888.00 2007-09-29 03:59:05.750 272 12522.52 120.75 55285.43 88888.00 2007-09-29 03:59:05.875 272 12522.65 120.80 55285.47 88888.00 2007-09-29 03:59:06.000 272 12522.67 120.83 55285.45 88888.00 2007-09-29 03:59:06.125 272 12522.62 120.78 55285.40 88888.00 2007-09-29 03:59:06.250 272 12522.58 120.72 55285.43 88888.00 2007-09-29 03:59:06.375 272 12522.65 120.72 55285.47 88888.00 2007-09-29 03:59:06.500 272 12522.67 120.70 55285.45 88888.00 2007-09-29 03:59:06.625 272 12522.67 120.70 55285.45 88888.00 2007-09-29 03:59:06.750 272 12522.73 120.72 55285.45 88888.00 2007-09-29 03:59:06.875 272 12522.75 120.72 55285.45 88888.00 2007-09-29 03:59:07.000 272 12522.62 120.67 55285.43 88888.00 2007-09-29 03:59:07.125 272 12522.58 120.70 55285.43 88888.00 2007-09-29 03:59:07.250 272 12522.62 120.72 55285.47 88888.00 2007-09-29 03:59:07.375 272 12522.75 120.75 55285.45 88888.00 2007-09-29 03:59:07.500 272 12522.77 120.72 55285.45 88888.00 2007-09-29 03:59:07.625 272 12522.83 120.67 55285.47 88888.00 2007-09-29 03:59:07.750 272 12522.83 120.60 55285.43 88888.00 2007-09-29 03:59:07.875 272 12522.77 120.58 55285.40 88888.00 2007-09-29 03:59:08.000 272 12522.77 120.62 55285.43 88888.00 2007-09-29 03:59:08.125 272 12522.80 120.60 55285.47 88888.00 2007-09-29 03:59:08.250 272 12522.80 120.60 55285.50 88888.00 2007-09-29 03:59:08.375 272 12522.83 120.62 55285.45 88888.00 2007-09-29 03:59:08.500 272 12522.80 120.65 55285.45 88888.00 2007-09-29 03:59:08.625 272 12522.75 120.67 55285.50 88888.00 2007-09-29 03:59:08.750 272 12522.67 120.60 55285.47 88888.00 2007-09-29 03:59:08.875 272 12522.67 120.60 55285.50 88888.00 2007-09-29 03:59:09.000 272 12522.75 120.58 55285.50 88888.00 2007-09-29 03:59:09.125 272 12522.77 120.58 55285.53 88888.00 2007-09-29 03:59:09.250 272 12522.67 120.55 55285.50 88888.00 2007-09-29 03:59:09.375 272 12522.60 120.58 55285.47 88888.00 2007-09-29 03:59:09.500 272 12522.62 120.58 55285.50 88888.00 2007-09-29 03:59:09.625 272 12522.65 120.58 55285.55 88888.00 2007-09-29 03:59:09.750 272 12522.62 120.62 55285.55 88888.00 2007-09-29 03:59:09.875 272 12522.67 120.62 55285.55 88888.00 2007-09-29 03:59:10.000 272 12522.60 120.55 55285.47 88888.00 2007-09-29 03:59:10.125 272 12522.55 120.50 55285.47 88888.00 2007-09-29 03:59:10.250 272 12522.50 120.55 55285.50 88888.00 2007-09-29 03:59:10.375 272 12522.62 120.58 55285.53 88888.00 2007-09-29 03:59:10.500 272 12522.65 120.55 55285.53 88888.00 2007-09-29 03:59:10.625 272 12522.62 120.50 55285.55 88888.00 2007-09-29 03:59:10.750 272 12522.58 120.42 55285.55 88888.00 2007-09-29 03:59:10.875 272 12522.55 120.45 55285.57 88888.00 2007-09-29 03:59:11.000 272 12522.55 120.45 55285.55 88888.00 2007-09-29 03:59:11.125 272 12522.52 120.45 55285.55 88888.00 2007-09-29 03:59:11.250 272 12522.52 120.47 55285.55 88888.00 2007-09-29 03:59:11.375 272 12522.52 120.45 55285.55 88888.00 2007-09-29 03:59:11.500 272 12522.48 120.42 55285.60 88888.00 2007-09-29 03:59:11.625 272 12522.48 120.45 55285.55 88888.00 2007-09-29 03:59:11.750 272 12522.50 120.42 55285.55 88888.00 2007-09-29 03:59:11.875 272 12522.50 120.40 55285.57 88888.00 2007-09-29 03:59:12.000 272 12522.48 120.40 55285.57 88888.00 2007-09-29 03:59:12.125 272 12522.52 120.42 55285.60 88888.00 2007-09-29 03:59:12.250 272 12522.55 120.35 55285.62 88888.00 2007-09-29 03:59:12.375 272 12522.50 120.38 55285.62 88888.00 2007-09-29 03:59:12.500 272 12522.48 120.42 55285.62 88888.00 2007-09-29 03:59:12.625 272 12522.48 120.38 55285.62 88888.00 2007-09-29 03:59:12.750 272 12522.48 120.30 55285.57 88888.00 2007-09-29 03:59:12.875 272 12522.48 120.25 55285.60 88888.00 2007-09-29 03:59:13.000 272 12522.50 120.30 55285.60 88888.00 2007-09-29 03:59:13.125 272 12522.50 120.33 55285.57 88888.00 2007-09-29 03:59:13.250 272 12522.42 120.28 55285.60 88888.00 2007-09-29 03:59:13.375 272 12522.42 120.28 55285.60 88888.00 2007-09-29 03:59:13.500 272 12522.42 120.28 55285.62 88888.00 2007-09-29 03:59:13.625 272 12522.40 120.20 55285.60 88888.00 2007-09-29 03:59:13.750 272 12522.42 120.20 55285.62 88888.00 2007-09-29 03:59:13.875 272 12522.40 120.20 55285.60 88888.00 2007-09-29 03:59:14.000 272 12522.35 120.17 55285.60 88888.00 2007-09-29 03:59:14.125 272 12522.33 120.15 55285.62 88888.00 2007-09-29 03:59:14.250 272 12522.35 120.15 55285.65 88888.00 2007-09-29 03:59:14.375 272 12522.40 120.20 55285.65 88888.00 2007-09-29 03:59:14.500 272 12522.35 120.17 55285.65 88888.00 2007-09-29 03:59:14.625 272 12522.35 120.12 55285.62 88888.00 2007-09-29 03:59:14.750 272 12522.40 120.05 55285.65 88888.00 2007-09-29 03:59:14.875 272 12522.38 120.05 55285.62 88888.00 2007-09-29 03:59:15.000 272 12522.38 120.12 55285.65 88888.00 2007-09-29 03:59:15.125 272 12522.35 120.08 55285.65 88888.00 2007-09-29 03:59:15.250 272 12522.27 120.00 55285.65 88888.00 2007-09-29 03:59:15.375 272 12522.23 119.97 55285.65 88888.00 2007-09-29 03:59:15.500 272 12522.20 119.95 55285.65 88888.00 2007-09-29 03:59:15.625 272 12522.17 119.95 55285.70 88888.00 2007-09-29 03:59:15.750 272 12522.12 120.00 55285.72 88888.00 2007-09-29 03:59:15.875 272 12522.10 119.97 55285.72 88888.00 2007-09-29 03:59:16.000 272 12522.12 119.97 55285.75 88888.00 2007-09-29 03:59:16.125 272 12522.17 119.88 55285.72 88888.00 2007-09-29 03:59:16.250 272 12522.20 119.88 55285.75 88888.00 2007-09-29 03:59:16.375 272 12522.23 119.90 55285.75 88888.00 2007-09-29 03:59:16.500 272 12522.20 119.83 55285.75 88888.00 2007-09-29 03:59:16.625 272 12522.17 119.88 55285.75 88888.00 2007-09-29 03:59:16.750 272 12522.20 119.92 55285.78 88888.00 2007-09-29 03:59:16.875 272 12522.23 119.85 55285.75 88888.00 2007-09-29 03:59:17.000 272 12522.15 119.80 55285.72 88888.00 2007-09-29 03:59:17.125 272 12522.08 119.78 55285.75 88888.00 2007-09-29 03:59:17.250 272 12522.00 119.78 55285.72 88888.00 2007-09-29 03:59:17.375 272 12522.02 119.80 55285.75 88888.00 2007-09-29 03:59:17.500 272 12522.08 119.88 55285.78 88888.00 2007-09-29 03:59:17.625 272 12522.05 119.83 55285.80 88888.00 2007-09-29 03:59:17.750 272 12522.02 119.72 55285.78 88888.00 2007-09-29 03:59:17.875 272 12521.95 119.67 55285.70 88888.00 2007-09-29 03:59:18.000 272 12521.88 119.67 55285.62 88888.00 2007-09-29 03:59:18.125 272 12521.95 119.72 55285.68 88888.00 2007-09-29 03:59:18.250 272 12521.98 119.75 55285.75 88888.00 2007-09-29 03:59:18.375 272 12521.95 119.72 55285.75 88888.00 2007-09-29 03:59:18.500 272 12521.90 119.62 55285.70 88888.00 2007-09-29 03:59:18.625 272 12521.92 119.65 55285.72 88888.00 2007-09-29 03:59:18.750 272 12521.92 119.70 55285.70 88888.00 2007-09-29 03:59:18.875 272 12521.88 119.72 55285.70 88888.00 2007-09-29 03:59:19.000 272 12521.88 119.67 55285.70 88888.00 2007-09-29 03:59:19.125 272 12521.90 119.62 55285.70 88888.00 2007-09-29 03:59:19.250 272 12521.85 119.65 55285.70 88888.00 2007-09-29 03:59:19.375 272 12521.83 119.62 55285.70 88888.00 2007-09-29 03:59:19.500 272 12521.80 119.62 55285.68 88888.00 2007-09-29 03:59:19.625 272 12521.77 119.65 55285.68 88888.00 2007-09-29 03:59:19.750 272 12521.73 119.60 55285.65 88888.00 2007-09-29 03:59:19.875 272 12521.70 119.58 55285.68 88888.00 2007-09-29 03:59:20.000 272 12521.70 119.55 55285.68 88888.00 2007-09-29 03:59:20.125 272 12521.67 119.55 55285.65 88888.00 2007-09-29 03:59:20.250 272 12521.75 119.60 55285.70 88888.00 2007-09-29 03:59:20.375 272 12521.77 119.60 55285.70 88888.00 2007-09-29 03:59:20.500 272 12521.65 119.60 55285.70 88888.00 2007-09-29 03:59:20.625 272 12521.58 119.55 55285.70 88888.00 2007-09-29 03:59:20.750 272 12521.52 119.55 55285.70 88888.00 2007-09-29 03:59:20.875 272 12521.55 119.60 55285.75 88888.00 2007-09-29 03:59:21.000 272 12521.52 119.58 55285.75 88888.00 2007-09-29 03:59:21.125 272 12521.48 119.53 55285.75 88888.00 2007-09-29 03:59:21.250 272 12521.45 119.50 55285.72 88888.00 2007-09-29 03:59:21.375 272 12521.48 119.53 55285.70 88888.00 2007-09-29 03:59:21.500 272 12521.45 119.47 55285.72 88888.00 2007-09-29 03:59:21.625 272 12521.40 119.45 55285.68 88888.00 2007-09-29 03:59:21.750 272 12521.35 119.45 55285.68 88888.00 2007-09-29 03:59:21.875 272 12521.38 119.40 55285.68 88888.00 2007-09-29 03:59:22.000 272 12521.35 119.35 55285.68 88888.00 2007-09-29 03:59:22.125 272 12521.33 119.35 55285.70 88888.00 2007-09-29 03:59:22.250 272 12521.27 119.38 55285.70 88888.00 2007-09-29 03:59:22.375 272 12521.30 119.42 55285.68 88888.00 2007-09-29 03:59:22.500 272 12521.25 119.40 55285.70 88888.00 2007-09-29 03:59:22.625 272 12521.17 119.33 55285.70 88888.00 2007-09-29 03:59:22.750 272 12521.15 119.33 55285.70 88888.00 2007-09-29 03:59:22.875 272 12521.23 119.33 55285.70 88888.00 2007-09-29 03:59:23.000 272 12521.23 119.33 55285.70 88888.00 2007-09-29 03:59:23.125 272 12521.12 119.28 55285.78 88888.00 2007-09-29 03:59:23.250 272 12521.05 119.25 55285.78 88888.00 2007-09-29 03:59:23.375 272 12521.10 119.25 55285.78 88888.00 2007-09-29 03:59:23.500 272 12521.00 119.22 55285.75 88888.00 2007-09-29 03:59:23.625 272 12520.90 119.17 55285.78 88888.00 2007-09-29 03:59:23.750 272 12520.90 119.15 55285.78 88888.00 2007-09-29 03:59:23.875 272 12520.90 119.15 55285.75 88888.00 2007-09-29 03:59:24.000 272 12520.85 119.10 55285.78 88888.00 2007-09-29 03:59:24.125 272 12520.85 119.17 55285.78 88888.00 2007-09-29 03:59:24.250 272 12520.85 119.10 55285.75 88888.00 2007-09-29 03:59:24.375 272 12520.85 119.08 55285.75 88888.00 2007-09-29 03:59:24.500 272 12520.80 119.03 55285.75 88888.00 2007-09-29 03:59:24.625 272 12520.73 119.00 55285.72 88888.00 2007-09-29 03:59:24.750 272 12520.67 119.00 55285.75 88888.00 2007-09-29 03:59:24.875 272 12520.67 118.95 55285.72 88888.00 2007-09-29 03:59:25.000 272 12520.62 118.92 55285.70 88888.00 2007-09-29 03:59:25.125 272 12520.62 118.95 55285.72 88888.00 2007-09-29 03:59:25.250 272 12520.58 118.88 55285.70 88888.00 2007-09-29 03:59:25.375 272 12520.58 118.85 55285.72 88888.00 2007-09-29 03:59:25.500 272 12520.58 118.78 55285.70 88888.00 2007-09-29 03:59:25.625 272 12520.55 118.78 55285.72 88888.00 2007-09-29 03:59:25.750 272 12520.58 118.83 55285.75 88888.00 2007-09-29 03:59:25.875 272 12520.50 118.83 55285.75 88888.00 2007-09-29 03:59:26.000 272 12520.45 118.75 55285.70 88888.00 2007-09-29 03:59:26.125 272 12520.45 118.72 55285.72 88888.00 2007-09-29 03:59:26.250 272 12520.33 118.72 55285.70 88888.00 2007-09-29 03:59:26.375 272 12520.25 118.70 55285.68 88888.00 2007-09-29 03:59:26.500 272 12520.20 118.67 55285.70 88888.00 2007-09-29 03:59:26.625 272 12520.27 118.65 55285.75 88888.00 2007-09-29 03:59:26.750 272 12520.27 118.62 55285.72 88888.00 2007-09-29 03:59:26.875 272 12520.17 118.67 55285.72 88888.00 2007-09-29 03:59:27.000 272 12520.12 118.67 55285.72 88888.00 2007-09-29 03:59:27.125 272 12520.15 118.60 55285.75 88888.00 2007-09-29 03:59:27.250 272 12520.08 118.42 55285.72 88888.00 2007-09-29 03:59:27.375 272 12520.02 118.42 55285.75 88888.00 2007-09-29 03:59:27.500 272 12520.00 118.42 55285.75 88888.00 2007-09-29 03:59:27.625 272 12520.02 118.40 55285.72 88888.00 2007-09-29 03:59:27.750 272 12520.00 118.38 55285.70 88888.00 2007-09-29 03:59:27.875 272 12519.90 118.40 55285.70 88888.00 2007-09-29 03:59:28.000 272 12519.88 118.40 55285.68 88888.00 2007-09-29 03:59:28.125 272 12519.88 118.38 55285.70 88888.00 2007-09-29 03:59:28.250 272 12519.92 118.33 55285.75 88888.00 2007-09-29 03:59:28.375 272 12519.98 118.30 55285.72 88888.00 2007-09-29 03:59:28.500 272 12519.95 118.28 55285.70 88888.00 2007-09-29 03:59:28.625 272 12519.83 118.25 55285.68 88888.00 2007-09-29 03:59:28.750 272 12519.75 118.20 55285.65 88888.00 2007-09-29 03:59:28.875 272 12519.77 118.22 55285.65 88888.00 2007-09-29 03:59:29.000 272 12519.83 118.17 55285.62 88888.00 2007-09-29 03:59:29.125 272 12519.90 118.10 55285.68 88888.00 2007-09-29 03:59:29.250 272 12519.90 118.10 55285.68 88888.00 2007-09-29 03:59:29.375 272 12519.83 118.10 55285.65 88888.00 2007-09-29 03:59:29.500 272 12519.75 118.03 55285.65 88888.00 2007-09-29 03:59:29.625 272 12519.77 118.05 55285.65 88888.00 2007-09-29 03:59:29.750 272 12519.80 118.05 55285.65 88888.00 2007-09-29 03:59:29.875 272 12519.85 118.03 55285.70 88888.00 2007-09-29 03:59:30.000 272 12519.88 117.97 55285.65 88888.00 2007-09-29 03:59:30.125 272 12519.83 117.95 55285.62 88888.00 2007-09-29 03:59:30.250 272 12519.80 117.92 55285.60 88888.00 2007-09-29 03:59:30.375 272 12519.80 117.90 55285.62 88888.00 2007-09-29 03:59:30.500 272 12519.80 117.88 55285.62 88888.00 2007-09-29 03:59:30.625 272 12519.77 117.85 55285.57 88888.00 2007-09-29 03:59:30.750 272 12519.70 117.80 55285.57 88888.00 2007-09-29 03:59:30.875 272 12519.73 117.78 55285.57 88888.00 2007-09-29 03:59:31.000 272 12519.77 117.78 55285.60 88888.00 2007-09-29 03:59:31.125 272 12519.70 117.70 55285.57 88888.00 2007-09-29 03:59:31.250 272 12519.65 117.70 55285.57 88888.00 2007-09-29 03:59:31.375 272 12519.73 117.67 55285.55 88888.00 2007-09-29 03:59:31.500 272 12519.73 117.70 55285.57 88888.00 2007-09-29 03:59:31.625 272 12519.73 117.67 55285.60 88888.00 2007-09-29 03:59:31.750 272 12519.70 117.62 55285.60 88888.00 2007-09-29 03:59:31.875 272 12519.77 117.67 55285.62 88888.00 2007-09-29 03:59:32.000 272 12519.77 117.65 55285.57 88888.00 2007-09-29 03:59:32.125 272 12519.67 117.60 55285.57 88888.00 2007-09-29 03:59:32.250 272 12519.65 117.53 55285.55 88888.00 2007-09-29 03:59:32.375 272 12519.67 117.50 55285.55 88888.00 2007-09-29 03:59:32.500 272 12519.75 117.50 55285.55 88888.00 2007-09-29 03:59:32.625 272 12519.77 117.55 55285.55 88888.00 2007-09-29 03:59:32.750 272 12519.73 117.50 55285.53 88888.00 2007-09-29 03:59:32.875 272 12519.67 117.42 55285.53 88888.00 2007-09-29 03:59:33.000 272 12519.73 117.42 55285.50 88888.00 2007-09-29 03:59:33.125 272 12519.73 117.38 55285.50 88888.00 2007-09-29 03:59:33.250 272 12519.75 117.30 55285.53 88888.00 2007-09-29 03:59:33.375 272 12519.77 117.30 55285.50 88888.00 2007-09-29 03:59:33.500 272 12519.73 117.30 55285.50 88888.00 2007-09-29 03:59:33.625 272 12519.65 117.22 55285.47 88888.00 2007-09-29 03:59:33.750 272 12519.62 117.20 55285.47 88888.00 2007-09-29 03:59:33.875 272 12519.65 117.17 55285.47 88888.00 2007-09-29 03:59:34.000 272 12519.67 117.15 55285.50 88888.00 2007-09-29 03:59:34.125 272 12519.73 117.15 55285.53 88888.00 2007-09-29 03:59:34.250 272 12519.67 117.05 55285.47 88888.00 2007-09-29 03:59:34.375 272 12519.62 117.00 55285.50 88888.00 2007-09-29 03:59:34.500 272 12519.60 117.00 55285.45 88888.00 2007-09-29 03:59:34.625 272 12519.65 116.95 55285.43 88888.00 2007-09-29 03:59:34.750 272 12519.65 116.95 55285.43 88888.00 2007-09-29 03:59:34.875 272 12519.62 116.92 55285.45 88888.00 2007-09-29 03:59:35.000 272 12519.65 116.88 55285.40 88888.00 2007-09-29 03:59:35.125 272 12519.73 116.90 55285.47 88888.00 2007-09-29 03:59:35.250 272 12519.73 116.88 55285.45 88888.00 2007-09-29 03:59:35.375 272 12519.73 116.85 55285.45 88888.00 2007-09-29 03:59:35.500 272 12519.67 116.83 55285.45 88888.00 2007-09-29 03:59:35.625 272 12519.67 116.83 55285.43 88888.00 2007-09-29 03:59:35.750 272 12519.65 116.80 55285.43 88888.00 2007-09-29 03:59:35.875 272 12519.73 116.75 55285.43 88888.00 2007-09-29 03:59:36.000 272 12519.67 116.67 55285.40 88888.00 2007-09-29 03:59:36.125 272 12519.65 116.60 55285.45 88888.00 2007-09-29 03:59:36.250 272 12519.67 116.65 55285.45 88888.00 2007-09-29 03:59:36.375 272 12519.77 116.67 55285.45 88888.00 2007-09-29 03:59:36.500 272 12519.75 116.62 55285.40 88888.00 2007-09-29 03:59:36.625 272 12519.73 116.53 55285.40 88888.00 2007-09-29 03:59:36.750 272 12519.77 116.47 55285.40 88888.00 2007-09-29 03:59:36.875 272 12519.77 116.47 55285.40 88888.00 2007-09-29 03:59:37.000 272 12519.77 116.50 55285.38 88888.00 2007-09-29 03:59:37.125 272 12519.83 116.47 55285.38 88888.00 2007-09-29 03:59:37.250 272 12519.80 116.38 55285.38 88888.00 2007-09-29 03:59:37.375 272 12519.80 116.33 55285.35 88888.00 2007-09-29 03:59:37.500 272 12519.75 116.33 55285.35 88888.00 2007-09-29 03:59:37.625 272 12519.77 116.35 55285.35 88888.00 2007-09-29 03:59:37.750 272 12519.85 116.35 55285.38 88888.00 2007-09-29 03:59:37.875 272 12519.80 116.28 55285.32 88888.00 2007-09-29 03:59:38.000 272 12519.73 116.20 55285.30 88888.00 2007-09-29 03:59:38.125 272 12519.73 116.15 55285.30 88888.00 2007-09-29 03:59:38.250 272 12519.75 116.22 55285.30 88888.00 2007-09-29 03:59:38.375 272 12519.73 116.15 55285.28 88888.00 2007-09-29 03:59:38.500 272 12519.70 116.08 55285.30 88888.00 2007-09-29 03:59:38.625 272 12519.75 116.08 55285.28 88888.00 2007-09-29 03:59:38.750 272 12519.73 116.03 55285.25 88888.00 2007-09-29 03:59:38.875 272 12519.73 116.03 55285.28 88888.00 2007-09-29 03:59:39.000 272 12519.70 116.03 55285.28 88888.00 2007-09-29 03:59:39.125 272 12519.70 116.05 55285.30 88888.00 2007-09-29 03:59:39.250 272 12519.67 116.00 55285.30 88888.00 2007-09-29 03:59:39.375 272 12519.65 116.00 55285.30 88888.00 2007-09-29 03:59:39.500 272 12519.62 115.97 55285.30 88888.00 2007-09-29 03:59:39.625 272 12519.67 116.00 55285.28 88888.00 2007-09-29 03:59:39.750 272 12519.65 115.95 55285.25 88888.00 2007-09-29 03:59:39.875 272 12519.67 115.85 55285.22 88888.00 2007-09-29 03:59:40.000 272 12519.62 115.78 55285.20 88888.00 2007-09-29 03:59:40.125 272 12519.65 115.78 55285.25 88888.00 2007-09-29 03:59:40.250 272 12519.62 115.75 55285.25 88888.00 2007-09-29 03:59:40.375 272 12519.55 115.70 55285.20 88888.00 2007-09-29 03:59:40.500 272 12519.62 115.67 55285.22 88888.00 2007-09-29 03:59:40.625 272 12519.70 115.72 55285.22 88888.00 2007-09-29 03:59:40.750 272 12519.73 115.70 55285.18 88888.00 2007-09-29 03:59:40.875 272 12519.70 115.60 55285.18 88888.00 2007-09-29 03:59:41.000 272 12519.65 115.55 55285.18 88888.00 2007-09-29 03:59:41.125 272 12519.65 115.50 55285.20 88888.00 2007-09-29 03:59:41.250 272 12519.62 115.50 55285.18 88888.00 2007-09-29 03:59:41.375 272 12519.65 115.50 55285.20 88888.00 2007-09-29 03:59:41.500 272 12519.62 115.50 55285.18 88888.00 2007-09-29 03:59:41.625 272 12519.60 115.47 55285.18 88888.00 2007-09-29 03:59:41.750 272 12519.62 115.50 55285.12 88888.00 2007-09-29 03:59:41.875 272 12519.58 115.47 55285.07 88888.00 2007-09-29 03:59:42.000 272 12519.55 115.38 55285.07 88888.00 2007-09-29 03:59:42.125 272 12519.65 115.33 55285.07 88888.00 2007-09-29 03:59:42.250 272 12519.75 115.25 55285.12 88888.00 2007-09-29 03:59:42.375 272 12519.73 115.25 55285.12 88888.00 2007-09-29 03:59:42.500 272 12519.62 115.17 55285.07 88888.00 2007-09-29 03:59:42.625 272 12519.62 115.15 55285.10 88888.00 2007-09-29 03:59:42.750 272 12519.60 115.20 55285.15 88888.00 2007-09-29 03:59:42.875 272 12519.55 115.17 55285.10 88888.00 2007-09-29 03:59:43.000 272 12519.60 115.12 55285.10 88888.00 2007-09-29 03:59:43.125 272 12519.58 115.08 55285.12 88888.00 2007-09-29 03:59:43.250 272 12519.50 115.05 55285.10 88888.00 2007-09-29 03:59:43.375 272 12519.52 115.00 55285.10 88888.00 2007-09-29 03:59:43.500 272 12519.58 114.95 55285.05 88888.00 2007-09-29 03:59:43.625 272 12519.55 114.88 55285.05 88888.00 2007-09-29 03:59:43.750 272 12519.52 114.88 55285.05 88888.00 2007-09-29 03:59:43.875 272 12519.48 114.85 55285.05 88888.00 2007-09-29 03:59:44.000 272 12519.48 114.85 55285.05 88888.00 2007-09-29 03:59:44.125 272 12519.45 114.83 55285.05 88888.00 2007-09-29 03:59:44.250 272 12519.42 114.70 55285.03 88888.00 2007-09-29 03:59:44.375 272 12519.38 114.67 55284.97 88888.00 2007-09-29 03:59:44.500 272 12519.33 114.67 55285.03 88888.00 2007-09-29 03:59:44.625 272 12519.33 114.62 55285.05 88888.00 2007-09-29 03:59:44.750 272 12519.33 114.58 55285.03 88888.00 2007-09-29 03:59:44.875 272 12519.35 114.53 55284.97 88888.00 2007-09-29 03:59:45.000 272 12519.38 114.47 55284.95 88888.00 2007-09-29 03:59:45.125 272 12519.38 114.45 55285.00 88888.00 2007-09-29 03:59:45.250 272 12519.38 114.40 55284.95 88888.00 2007-09-29 03:59:45.375 272 12519.38 114.40 55284.95 88888.00 2007-09-29 03:59:45.500 272 12519.25 114.35 55284.93 88888.00 2007-09-29 03:59:45.625 272 12519.33 114.33 55284.93 88888.00 2007-09-29 03:59:45.750 272 12519.38 114.30 55284.88 88888.00 2007-09-29 03:59:45.875 272 12519.33 114.22 55284.88 88888.00 2007-09-29 03:59:46.000 272 12519.30 114.20 55284.88 88888.00 2007-09-29 03:59:46.125 272 12519.35 114.25 55284.88 88888.00 2007-09-29 03:59:46.250 272 12519.33 114.22 55284.88 88888.00 2007-09-29 03:59:46.375 272 12519.35 114.20 55284.88 88888.00 2007-09-29 03:59:46.500 272 12519.38 114.17 55284.90 88888.00 2007-09-29 03:59:46.625 272 12519.35 114.15 55284.90 88888.00 2007-09-29 03:59:46.750 272 12519.35 114.08 55284.90 88888.00 2007-09-29 03:59:46.875 272 12519.33 114.03 55284.90 88888.00 2007-09-29 03:59:47.000 272 12519.30 114.03 55284.85 88888.00 2007-09-29 03:59:47.125 272 12519.35 114.00 55284.85 88888.00 2007-09-29 03:59:47.250 272 12519.35 113.97 55284.82 88888.00 2007-09-29 03:59:47.375 272 12519.35 113.88 55284.82 88888.00 2007-09-29 03:59:47.500 272 12519.38 113.85 55284.85 88888.00 2007-09-29 03:59:47.625 272 12519.42 113.85 55284.88 88888.00 2007-09-29 03:59:47.750 272 12519.38 113.83 55284.88 88888.00 2007-09-29 03:59:47.875 272 12519.38 113.83 55284.82 88888.00 2007-09-29 03:59:48.000 272 12519.35 113.78 55284.82 88888.00 2007-09-29 03:59:48.125 272 12519.27 113.70 55284.82 88888.00 2007-09-29 03:59:48.250 272 12519.27 113.65 55284.85 88888.00 2007-09-29 03:59:48.375 272 12519.33 113.65 55284.85 88888.00 2007-09-29 03:59:48.500 272 12519.30 113.62 55284.82 88888.00 2007-09-29 03:59:48.625 272 12519.17 113.58 55284.82 88888.00 2007-09-29 03:59:48.750 272 12519.12 113.55 55284.80 88888.00 2007-09-29 03:59:48.875 272 12519.20 113.55 55284.82 88888.00 2007-09-29 03:59:49.000 272 12519.27 113.47 55284.82 88888.00 2007-09-29 03:59:49.125 272 12519.25 113.47 55284.82 88888.00 2007-09-29 03:59:49.250 272 12519.25 113.50 55284.82 88888.00 2007-09-29 03:59:49.375 272 12519.17 113.47 55284.80 88888.00 2007-09-29 03:59:49.500 272 12519.10 113.42 55284.78 88888.00 2007-09-29 03:59:49.625 272 12519.12 113.38 55284.78 88888.00 2007-09-29 03:59:49.750 272 12519.20 113.35 55284.78 88888.00 2007-09-29 03:59:49.875 272 12519.23 113.33 55284.82 88888.00 2007-09-29 03:59:50.000 272 12519.17 113.30 55284.78 88888.00 2007-09-29 03:59:50.125 272 12519.08 113.28 55284.78 88888.00 2007-09-29 03:59:50.250 272 12519.00 113.22 55284.78 88888.00 2007-09-29 03:59:50.375 272 12519.00 113.20 55284.78 88888.00 2007-09-29 03:59:50.500 272 12519.08 113.17 55284.75 88888.00 2007-09-29 03:59:50.625 272 12519.12 113.15 55284.75 88888.00 2007-09-29 03:59:50.750 272 12519.08 113.15 55284.72 88888.00 2007-09-29 03:59:50.875 272 12519.05 113.08 55284.72 88888.00 2007-09-29 03:59:51.000 272 12519.02 113.00 55284.70 88888.00 2007-09-29 03:59:51.125 272 12519.05 112.97 55284.72 88888.00 2007-09-29 03:59:51.250 272 12519.02 113.00 55284.72 88888.00 2007-09-29 03:59:51.375 272 12519.05 113.03 55284.72 88888.00 2007-09-29 03:59:51.500 272 12519.05 112.97 55284.72 88888.00 2007-09-29 03:59:51.625 272 12519.02 112.88 55284.75 88888.00 2007-09-29 03:59:51.750 272 12518.98 112.85 55284.75 88888.00 2007-09-29 03:59:51.875 272 12518.98 112.80 55284.72 88888.00 2007-09-29 03:59:52.000 272 12518.98 112.78 55284.68 88888.00 2007-09-29 03:59:52.125 272 12518.95 112.75 55284.70 88888.00 2007-09-29 03:59:52.250 272 12518.92 112.78 55284.72 88888.00 2007-09-29 03:59:52.375 272 12518.98 112.75 55284.70 88888.00 2007-09-29 03:59:52.500 272 12518.92 112.65 55284.68 88888.00 2007-09-29 03:59:52.625 272 12518.90 112.65 55284.72 88888.00 2007-09-29 03:59:52.750 272 12518.85 112.60 55284.70 88888.00 2007-09-29 03:59:52.875 272 12518.83 112.53 55284.70 88888.00 2007-09-29 03:59:53.000 272 12518.85 112.45 55284.68 88888.00 2007-09-29 03:59:53.125 272 12518.85 112.50 55284.70 88888.00 2007-09-29 03:59:53.250 272 12518.83 112.53 55284.68 88888.00 2007-09-29 03:59:53.375 272 12518.80 112.50 55284.62 88888.00 2007-09-29 03:59:53.500 272 12518.77 112.40 55284.62 88888.00 2007-09-29 03:59:53.625 272 12518.77 112.38 55284.60 88888.00 2007-09-29 03:59:53.750 272 12518.75 112.35 55284.60 88888.00 2007-09-29 03:59:53.875 272 12518.80 112.35 55284.57 88888.00 2007-09-29 03:59:54.000 272 12518.83 112.40 55284.55 88888.00 2007-09-29 03:59:54.125 272 12518.83 112.38 55284.57 88888.00 2007-09-29 03:59:54.250 272 12518.83 112.28 55284.65 88888.00 2007-09-29 03:59:54.375 272 12518.77 112.25 55284.62 88888.00 2007-09-29 03:59:54.500 272 12518.75 112.22 55284.60 88888.00 2007-09-29 03:59:54.625 272 12518.75 112.22 55284.62 88888.00 2007-09-29 03:59:54.750 272 12518.65 112.12 55284.57 88888.00 2007-09-29 03:59:54.875 272 12518.65 112.10 55284.55 88888.00 2007-09-29 03:59:55.000 272 12518.73 112.20 55284.53 88888.00 2007-09-29 03:59:55.125 272 12518.75 112.20 55284.55 88888.00 2007-09-29 03:59:55.250 272 12518.73 112.15 55284.53 88888.00 2007-09-29 03:59:55.375 272 12518.65 112.10 55284.53 88888.00 2007-09-29 03:59:55.500 272 12518.73 112.10 55284.53 88888.00 2007-09-29 03:59:55.625 272 12518.83 112.10 55284.55 88888.00 2007-09-29 03:59:55.750 272 12518.80 112.10 55284.53 88888.00 2007-09-29 03:59:55.875 272 12518.77 112.08 55284.50 88888.00 2007-09-29 03:59:56.000 272 12518.80 112.08 55284.47 88888.00 2007-09-29 03:59:56.125 272 12518.77 112.03 55284.43 88888.00 2007-09-29 03:59:56.250 272 12518.70 112.00 55284.45 88888.00 2007-09-29 03:59:56.375 272 12518.75 112.00 55284.47 88888.00 2007-09-29 03:59:56.500 272 12518.77 111.92 55284.45 88888.00 2007-09-29 03:59:56.625 272 12518.75 111.90 55284.45 88888.00 2007-09-29 03:59:56.750 272 12518.75 111.90 55284.45 88888.00 2007-09-29 03:59:56.875 272 12518.75 111.90 55284.43 88888.00 2007-09-29 03:59:57.000 272 12518.77 111.85 55284.45 88888.00 2007-09-29 03:59:57.125 272 12518.80 111.85 55284.45 88888.00 2007-09-29 03:59:57.250 272 12518.75 111.80 55284.45 88888.00 2007-09-29 03:59:57.375 272 12518.70 111.75 55284.40 88888.00 2007-09-29 03:59:57.500 272 12518.73 111.72 55284.40 88888.00 2007-09-29 03:59:57.625 272 12518.85 111.72 55284.38 88888.00 2007-09-29 03:59:57.750 272 12518.92 111.70 55284.38 88888.00 2007-09-29 03:59:57.875 272 12518.90 111.70 55284.38 88888.00 2007-09-29 03:59:58.000 272 12518.92 111.72 55284.35 88888.00 2007-09-29 03:59:58.125 272 12519.02 111.72 55284.35 88888.00 2007-09-29 03:59:58.250 272 12519.00 111.67 55284.38 88888.00 2007-09-29 03:59:58.375 272 12518.95 111.67 55284.35 88888.00 2007-09-29 03:59:58.500 272 12518.92 111.65 55284.30 88888.00 2007-09-29 03:59:58.625 272 12519.00 111.65 55284.28 88888.00 2007-09-29 03:59:58.750 272 12519.00 111.65 55284.28 88888.00 2007-09-29 03:59:58.875 272 12519.00 111.67 55284.30 88888.00 2007-09-29 03:59:59.000 272 12518.95 111.62 55284.28 88888.00 2007-09-29 03:59:59.125 272 12519.02 111.60 55284.28 88888.00 2007-09-29 03:59:59.250 272 12519.10 111.58 55284.28 88888.00 2007-09-29 03:59:59.375 272 12519.10 111.62 55284.28 88888.00 2007-09-29 03:59:59.500 272 12519.02 111.65 55284.28 88888.00 2007-09-29 03:59:59.625 272 12519.00 111.62 55284.25 88888.00 2007-09-29 03:59:59.750 272 12519.02 111.60 55284.22 88888.00 2007-09-29 03:59:59.875 272 12519.08 111.60 55284.18 88888.00 2007-09-29 04:00:00.000 272 12518.98 111.62 55284.18 88888.00 2007-09-29 04:00:00.125 272 12519.02 111.60 55284.18 88888.00 2007-09-29 04:00:00.250 272 12519.05 111.55 55284.15 88888.00 2007-09-29 04:00:00.375 272 12519.10 111.58 55284.12 88888.00 2007-09-29 04:00:00.500 272 12519.05 111.55 55284.12 88888.00 2007-09-29 04:00:00.625 272 12518.98 111.47 55284.07 88888.00 2007-09-29 04:00:00.750 272 12519.08 111.55 55284.12 88888.00 2007-09-29 04:00:00.875 272 12519.12 111.58 55284.12 88888.00 2007-09-29 04:00:01.000 272 12519.12 111.50 55284.10 88888.00 2007-09-29 04:00:01.125 272 12519.10 111.45 55284.10 88888.00 2007-09-29 04:00:01.250 272 12519.12 111.42 55284.10 88888.00 2007-09-29 04:00:01.375 272 12519.15 111.42 55284.07 88888.00 2007-09-29 04:00:01.500 272 12519.20 111.47 55284.10 88888.00 2007-09-29 04:00:01.625 272 12519.17 111.50 55284.05 88888.00 2007-09-29 04:00:01.750 272 12519.20 111.40 55284.05 88888.00 2007-09-29 04:00:01.875 272 12519.25 111.42 55284.05 88888.00 2007-09-29 04:00:02.000 272 12519.35 111.50 55284.03 88888.00 2007-09-29 04:00:02.125 272 12519.38 111.40 55284.00 88888.00 2007-09-29 04:00:02.250 272 12519.35 111.38 55284.00 88888.00 2007-09-29 04:00:02.375 272 12519.40 111.40 55284.00 88888.00 2007-09-29 04:00:02.500 272 12519.33 111.38 55284.00 88888.00 2007-09-29 04:00:02.625 272 12519.40 111.45 55283.97 88888.00 2007-09-29 04:00:02.750 272 12519.48 111.42 55283.97 88888.00 2007-09-29 04:00:02.875 272 12519.45 111.35 55283.97 88888.00 2007-09-29 04:00:03.000 272 12519.45 111.33 55283.97 88888.00 2007-09-29 04:00:03.125 272 12519.45 111.35 55283.95 88888.00 2007-09-29 04:00:03.250 272 12519.48 111.38 55283.95 88888.00 2007-09-29 04:00:03.375 272 12519.48 111.38 55283.95 88888.00 2007-09-29 04:00:03.500 272 12519.45 111.30 55283.93 88888.00 2007-09-29 04:00:03.625 272 12519.48 111.30 55283.93 88888.00 2007-09-29 04:00:03.750 272 12519.58 111.33 55283.93 88888.00 2007-09-29 04:00:03.875 272 12519.58 111.28 55283.90 88888.00 2007-09-29 04:00:04.000 272 12519.55 111.25 55283.85 88888.00 2007-09-29 04:00:04.125 272 12519.52 111.22 55283.82 88888.00 2007-09-29 04:00:04.250 272 12519.55 111.22 55283.88 88888.00 2007-09-29 04:00:04.375 272 12519.60 111.25 55283.85 88888.00 2007-09-29 04:00:04.500 272 12519.62 111.22 55283.85 88888.00 2007-09-29 04:00:04.625 272 12519.70 111.17 55283.82 88888.00 2007-09-29 04:00:04.750 272 12519.75 111.20 55283.85 88888.00 2007-09-29 04:00:04.875 272 12519.75 111.25 55283.82 88888.00 2007-09-29 04:00:05.000 272 12519.77 111.25 55283.80 88888.00 2007-09-29 04:00:05.125 272 12519.75 111.20 55283.78 88888.00 2007-09-29 04:00:05.250 272 12519.70 111.20 55283.80 88888.00 2007-09-29 04:00:05.375 272 12519.75 111.25 55283.82 88888.00 2007-09-29 04:00:05.500 272 12519.85 111.28 55283.80 88888.00 2007-09-29 04:00:05.625 272 12519.85 111.28 55283.80 88888.00 2007-09-29 04:00:05.750 272 12519.85 111.22 55283.75 88888.00 2007-09-29 04:00:05.875 272 12519.88 111.28 55283.72 88888.00 2007-09-29 04:00:06.000 272 12519.90 111.28 55283.70 88888.00 2007-09-29 04:00:06.125 272 12519.90 111.25 55283.68 88888.00 2007-09-29 04:00:06.250 272 12519.85 111.22 55283.68 88888.00 2007-09-29 04:00:06.375 272 12519.90 111.25 55283.68 88888.00 2007-09-29 04:00:06.500 272 12519.98 111.28 55283.70 88888.00 2007-09-29 04:00:06.625 272 12520.00 111.28 55283.70 88888.00 2007-09-29 04:00:06.750 272 12519.98 111.25 55283.68 88888.00 2007-09-29 04:00:06.875 272 12519.92 111.22 55283.65 88888.00 2007-09-29 04:00:07.000 272 12519.98 111.28 55283.65 88888.00 2007-09-29 04:00:07.125 272 12520.02 111.30 55283.65 88888.00 2007-09-29 04:00:07.250 272 12520.00 111.33 55283.62 88888.00 2007-09-29 04:00:07.375 272 12519.95 111.30 55283.60 88888.00 2007-09-29 04:00:07.500 272 12519.92 111.28 55283.57 88888.00 2007-09-29 04:00:07.625 272 12519.95 111.25 55283.57 88888.00 2007-09-29 04:00:07.750 272 12519.95 111.22 55283.55 88888.00 2007-09-29 04:00:07.875 272 12520.00 111.20 55283.55 88888.00 2007-09-29 04:00:08.000 272 12520.05 111.20 55283.53 88888.00 2007-09-29 04:00:08.125 272 12520.05 111.15 55283.47 88888.00 2007-09-29 04:00:08.250 272 12519.98 111.10 55283.50 88888.00 2007-09-29 04:00:08.375 272 12520.05 111.12 55283.53 88888.00 2007-09-29 04:00:08.500 272 12520.05 111.12 55283.53 88888.00 2007-09-29 04:00:08.625 272 12520.00 111.10 55283.47 88888.00 2007-09-29 04:00:08.750 272 12520.02 111.05 55283.50 88888.00 2007-09-29 04:00:08.875 272 12520.12 111.05 55283.47 88888.00 2007-09-29 04:00:09.000 272 12520.20 111.08 55283.47 88888.00 2007-09-29 04:00:09.125 272 12520.20 111.10 55283.47 88888.00 2007-09-29 04:00:09.250 272 12520.15 111.08 55283.50 88888.00 2007-09-29 04:00:09.375 272 12520.23 111.05 55283.50 88888.00 2007-09-29 04:00:09.500 272 12520.15 110.97 55283.47 88888.00 2007-09-29 04:00:09.625 272 12520.05 110.90 55283.45 88888.00 2007-09-29 04:00:09.750 272 12520.02 110.90 55283.47 88888.00 2007-09-29 04:00:09.875 272 12520.08 110.95 55283.45 88888.00 2007-09-29 04:00:10.000 272 12520.10 110.95 55283.43 88888.00 2007-09-29 04:00:10.125 272 12520.02 110.92 55283.38 88888.00 2007-09-29 04:00:10.250 272 12520.02 110.85 55283.38 88888.00 2007-09-29 04:00:10.375 272 12520.10 110.92 55283.38 88888.00 2007-09-29 04:00:10.500 272 12520.10 110.90 55283.40 88888.00 2007-09-29 04:00:10.625 272 12520.05 110.90 55283.38 88888.00 2007-09-29 04:00:10.750 272 12520.00 110.83 55283.38 88888.00 2007-09-29 04:00:10.875 272 12520.05 110.83 55283.38 88888.00 2007-09-29 04:00:11.000 272 12520.00 110.83 55283.35 88888.00 2007-09-29 04:00:11.125 272 12520.00 110.83 55283.32 88888.00 2007-09-29 04:00:11.250 272 12520.02 110.85 55283.32 88888.00 2007-09-29 04:00:11.375 272 12520.05 110.85 55283.32 88888.00 2007-09-29 04:00:11.500 272 12520.02 110.85 55283.32 88888.00 2007-09-29 04:00:11.625 272 12520.08 110.85 55283.30 88888.00 2007-09-29 04:00:11.750 272 12520.10 110.83 55283.32 88888.00 2007-09-29 04:00:11.875 272 12520.08 110.85 55283.35 88888.00 2007-09-29 04:00:12.000 272 12520.10 110.88 55283.35 88888.00 2007-09-29 04:00:12.125 272 12520.12 110.90 55283.32 88888.00 2007-09-29 04:00:12.250 272 12520.15 110.83 55283.32 88888.00 2007-09-29 04:00:12.375 272 12520.17 110.80 55283.30 88888.00 2007-09-29 04:00:12.500 272 12520.12 110.85 55283.32 88888.00 2007-09-29 04:00:12.625 272 12520.05 110.85 55283.25 88888.00 2007-09-29 04:00:12.750 272 12520.12 110.92 55283.25 88888.00 2007-09-29 04:00:12.875 272 12520.15 110.90 55283.25 88888.00 2007-09-29 04:00:13.000 272 12520.08 110.90 55283.22 88888.00 2007-09-29 04:00:13.125 272 12520.05 110.90 55283.20 88888.00 2007-09-29 04:00:13.250 272 12520.10 110.85 55283.22 88888.00 2007-09-29 04:00:13.375 272 12520.20 110.88 55283.20 88888.00 2007-09-29 04:00:13.500 272 12520.30 110.90 55283.20 88888.00 2007-09-29 04:00:13.625 272 12520.27 110.90 55283.15 88888.00 2007-09-29 04:00:13.750 272 12520.25 110.85 55283.15 88888.00 2007-09-29 04:00:13.875 272 12520.17 110.72 55283.12 88888.00 2007-09-29 04:00:14.000 272 12520.17 110.75 55283.12 88888.00 2007-09-29 04:00:14.125 272 12520.23 110.85 55283.15 88888.00 2007-09-29 04:00:14.250 272 12520.23 110.83 55283.15 88888.00 2007-09-29 04:00:14.375 272 12520.20 110.75 55283.15 88888.00 2007-09-29 04:00:14.500 272 12520.17 110.72 55283.12 88888.00 2007-09-29 04:00:14.625 272 12520.12 110.70 55283.15 88888.00 2007-09-29 04:00:14.750 272 12520.12 110.70 55283.15 88888.00 2007-09-29 04:00:14.875 272 12520.10 110.67 55283.07 88888.00 2007-09-29 04:00:15.000 272 12520.08 110.60 55283.05 88888.00 2007-09-29 04:00:15.125 272 12520.05 110.60 55283.05 88888.00 2007-09-29 04:00:15.250 272 12520.08 110.58 55283.10 88888.00 2007-09-29 04:00:15.375 272 12520.10 110.60 55283.07 88888.00 2007-09-29 04:00:15.500 272 12520.08 110.62 55283.05 88888.00 2007-09-29 04:00:15.625 272 12520.05 110.60 55283.05 88888.00 2007-09-29 04:00:15.750 272 12520.08 110.58 55283.07 88888.00 2007-09-29 04:00:15.875 272 12520.08 110.60 55283.07 88888.00 2007-09-29 04:00:16.000 272 12519.98 110.55 55283.03 88888.00 2007-09-29 04:00:16.125 272 12520.02 110.53 55283.03 88888.00 2007-09-29 04:00:16.250 272 12520.05 110.47 55283.00 88888.00 2007-09-29 04:00:16.375 272 12519.98 110.45 55282.97 88888.00 2007-09-29 04:00:16.500 272 12519.92 110.45 55283.00 88888.00 2007-09-29 04:00:16.625 272 12519.92 110.42 55283.00 88888.00 2007-09-29 04:00:16.750 272 12519.90 110.40 55282.95 88888.00 2007-09-29 04:00:16.875 272 12519.88 110.42 55282.97 88888.00 2007-09-29 04:00:17.000 272 12519.90 110.40 55282.93 88888.00 2007-09-29 04:00:17.125 272 12519.95 110.38 55282.95 88888.00 2007-09-29 04:00:17.250 272 12519.92 110.33 55282.97 88888.00 2007-09-29 04:00:17.375 272 12519.95 110.33 55282.97 88888.00 2007-09-29 04:00:17.500 272 12519.90 110.35 55282.97 88888.00 2007-09-29 04:00:17.625 272 12519.85 110.33 55282.95 88888.00 2007-09-29 04:00:17.750 272 12519.80 110.33 55282.90 88888.00 2007-09-29 04:00:17.875 272 12519.85 110.33 55282.88 88888.00 2007-09-29 04:00:18.000 272 12519.92 110.28 55282.80 88888.00 2007-09-29 04:00:18.125 272 12519.92 110.25 55282.82 88888.00 2007-09-29 04:00:18.250 272 12519.85 110.30 55282.85 88888.00 2007-09-29 04:00:18.375 272 12519.85 110.33 55282.82 88888.00 2007-09-29 04:00:18.500 272 12519.85 110.33 55282.78 88888.00 2007-09-29 04:00:18.625 272 12519.75 110.20 55282.75 88888.00 2007-09-29 04:00:18.750 272 12519.62 110.20 55282.78 88888.00 2007-09-29 04:00:18.875 272 12519.62 110.20 55282.80 88888.00 2007-09-29 04:00:19.000 272 12519.73 110.20 55282.78 88888.00 2007-09-29 04:00:19.125 272 12519.73 110.25 55282.82 88888.00 2007-09-29 04:00:19.250 272 12519.62 110.20 55282.78 88888.00 2007-09-29 04:00:19.375 272 12519.65 110.17 55282.78 88888.00 2007-09-29 04:00:19.500 272 12519.65 110.22 55282.78 88888.00 2007-09-29 04:00:19.625 272 12519.55 110.17 55282.72 88888.00 2007-09-29 04:00:19.750 272 12519.55 110.10 55282.68 88888.00 2007-09-29 04:00:19.875 272 12519.60 110.10 55282.70 88888.00 2007-09-29 04:00:20.000 272 12519.62 110.12 55282.68 88888.00 2007-09-29 04:00:20.125 272 12519.52 110.10 55282.65 88888.00 2007-09-29 04:00:20.250 272 12519.48 110.10 55282.65 88888.00 2007-09-29 04:00:20.375 272 12519.60 110.15 55282.68 88888.00 2007-09-29 04:00:20.500 272 12519.62 110.15 55282.68 88888.00 2007-09-29 04:00:20.625 272 12519.65 110.17 55282.68 88888.00 2007-09-29 04:00:20.750 272 12519.65 110.12 55282.62 88888.00 2007-09-29 04:00:20.875 272 12519.62 110.10 55282.62 88888.00 2007-09-29 04:00:21.000 272 12519.58 110.03 55282.60 88888.00 2007-09-29 04:00:21.125 272 12519.58 110.00 55282.60 88888.00 2007-09-29 04:00:21.250 272 12519.55 109.97 55282.65 88888.00 2007-09-29 04:00:21.375 272 12519.58 109.95 55282.62 88888.00 2007-09-29 04:00:21.500 272 12519.62 109.97 55282.60 88888.00 2007-09-29 04:00:21.625 272 12519.65 109.95 55282.60 88888.00 2007-09-29 04:00:21.750 272 12519.67 109.92 55282.55 88888.00 2007-09-29 04:00:21.875 272 12519.67 109.92 55282.57 88888.00 2007-09-29 04:00:22.000 272 12519.58 109.92 55282.55 88888.00 2007-09-29 04:00:22.125 272 12519.50 109.90 55282.57 88888.00 2007-09-29 04:00:22.250 272 12519.52 109.88 55282.55 88888.00 2007-09-29 04:00:22.375 272 12519.52 109.85 55282.50 88888.00 2007-09-29 04:00:22.500 272 12519.55 109.85 55282.47 88888.00 2007-09-29 04:00:22.625 272 12519.60 109.78 55282.43 88888.00 2007-09-29 04:00:22.750 272 12519.52 109.70 55282.40 88888.00 2007-09-29 04:00:22.875 272 12519.50 109.72 55282.38 88888.00 2007-09-29 04:00:23.000 272 12519.52 109.72 55282.38 88888.00 2007-09-29 04:00:23.125 272 12519.45 109.65 55282.35 88888.00 2007-09-29 04:00:23.250 272 12519.42 109.67 55282.35 88888.00 2007-09-29 04:00:23.375 272 12519.55 109.72 55282.35 88888.00 2007-09-29 04:00:23.500 272 12519.60 109.70 55282.35 88888.00 2007-09-29 04:00:23.625 272 12519.58 109.72 55282.35 88888.00 2007-09-29 04:00:23.750 272 12519.58 109.70 55282.32 88888.00 2007-09-29 04:00:23.875 272 12519.58 109.70 55282.30 88888.00 2007-09-29 04:00:24.000 272 12519.58 109.70 55282.30 88888.00 2007-09-29 04:00:24.125 272 12519.52 109.67 55282.30 88888.00 2007-09-29 04:00:24.250 272 12519.52 109.60 55282.30 88888.00 2007-09-29 04:00:24.375 272 12519.60 109.58 55282.25 88888.00 2007-09-29 04:00:24.500 272 12519.58 109.58 55282.22 88888.00 2007-09-29 04:00:24.625 272 12519.62 109.65 55282.25 88888.00 2007-09-29 04:00:24.750 272 12519.67 109.65 55282.25 88888.00 2007-09-29 04:00:24.875 272 12519.62 109.60 55282.22 88888.00 2007-09-29 04:00:25.000 272 12519.60 109.60 55282.18 88888.00 2007-09-29 04:00:25.125 272 12519.62 109.55 55282.18 88888.00 2007-09-29 04:00:25.250 272 12519.67 109.53 55282.18 88888.00 2007-09-29 04:00:25.375 272 12519.70 109.55 55282.18 88888.00 2007-09-29 04:00:25.500 272 12519.62 109.58 55282.15 88888.00 2007-09-29 04:00:25.625 272 12519.62 109.58 55282.15 88888.00 2007-09-29 04:00:25.750 272 12519.55 109.50 55282.12 88888.00 2007-09-29 04:00:25.875 272 12519.52 109.45 55282.10 88888.00 2007-09-29 04:00:26.000 272 12519.62 109.55 55282.12 88888.00 2007-09-29 04:00:26.125 272 12519.62 109.53 55282.15 88888.00 2007-09-29 04:00:26.250 272 12519.48 109.50 55282.15 88888.00 2007-09-29 04:00:26.375 272 12519.42 109.50 55282.12 88888.00 2007-09-29 04:00:26.500 272 12519.40 109.45 55282.07 88888.00 2007-09-29 04:00:26.625 272 12519.42 109.45 55282.07 88888.00 2007-09-29 04:00:26.750 272 12519.45 109.45 55282.07 88888.00 2007-09-29 04:00:26.875 272 12519.50 109.42 55282.10 88888.00 2007-09-29 04:00:27.000 272 12519.55 109.42 55282.07 88888.00 2007-09-29 04:00:27.125 272 12519.45 109.33 55282.03 88888.00 2007-09-29 04:00:27.250 272 12519.35 109.33 55282.00 88888.00 2007-09-29 04:00:27.375 272 12519.38 109.35 55281.97 88888.00 2007-09-29 04:00:27.500 272 12519.27 109.30 55281.97 88888.00 2007-09-29 04:00:27.625 272 12519.27 109.28 55281.97 88888.00 2007-09-29 04:00:27.750 272 12519.35 109.30 55281.95 88888.00 2007-09-29 04:00:27.875 272 12519.30 109.30 55281.93 88888.00 2007-09-29 04:00:28.000 272 12519.30 109.28 55281.93 88888.00 2007-09-29 04:00:28.125 272 12519.33 109.25 55281.95 88888.00 2007-09-29 04:00:28.250 272 12519.15 109.20 55281.93 88888.00 2007-09-29 04:00:28.375 272 12519.17 109.22 55281.93 88888.00 2007-09-29 04:00:28.500 272 12519.25 109.28 55281.90 88888.00 2007-09-29 04:00:28.625 272 12519.35 109.28 55281.88 88888.00 2007-09-29 04:00:28.750 272 12519.33 109.28 55281.85 88888.00 2007-09-29 04:00:28.875 272 12519.30 109.28 55281.85 88888.00 2007-09-29 04:00:29.000 272 12519.20 109.25 55281.80 88888.00 2007-09-29 04:00:29.125 272 12519.25 109.17 55281.78 88888.00 2007-09-29 04:00:29.250 272 12519.23 109.17 55281.78 88888.00 2007-09-29 04:00:29.375 272 12519.30 109.25 55281.78 88888.00 2007-09-29 04:00:29.500 272 12519.25 109.25 55281.78 88888.00 2007-09-29 04:00:29.625 272 12519.12 109.20 55281.75 88888.00 2007-09-29 04:00:29.750 272 12519.10 109.17 55281.72 88888.00 2007-09-29 04:00:29.875 272 12519.12 109.17 55281.72 88888.00 2007-09-29 04:00:30.000 272 12519.12 109.12 55281.68 88888.00 2007-09-29 04:00:30.125 272 12519.15 109.15 55281.72 88888.00 2007-09-29 04:00:30.250 272 12519.20 109.20 55281.70 88888.00 2007-09-29 04:00:30.375 272 12519.23 109.20 55281.68 88888.00 2007-09-29 04:00:30.500 272 12519.20 109.12 55281.65 88888.00 2007-09-29 04:00:30.625 272 12519.15 109.12 55281.65 88888.00 2007-09-29 04:00:30.750 272 12519.15 109.10 55281.65 88888.00 2007-09-29 04:00:30.875 272 12519.12 109.08 55281.65 88888.00 2007-09-29 04:00:31.000 272 12519.12 109.08 55281.65 88888.00 2007-09-29 04:00:31.125 272 12519.20 109.10 55281.65 88888.00 2007-09-29 04:00:31.250 272 12519.10 109.05 55281.62 88888.00 2007-09-29 04:00:31.375 272 12519.05 109.00 55281.62 88888.00 2007-09-29 04:00:31.500 272 12519.08 108.95 55281.60 88888.00 2007-09-29 04:00:31.625 272 12519.15 108.95 55281.60 88888.00 2007-09-29 04:00:31.750 272 12519.12 108.95 55281.57 88888.00 2007-09-29 04:00:31.875 272 12519.02 108.90 55281.57 88888.00 2007-09-29 04:00:32.000 272 12519.08 108.88 55281.57 88888.00 2007-09-29 04:00:32.125 272 12519.20 108.95 55281.60 88888.00 2007-09-29 04:00:32.250 272 12519.12 108.92 55281.53 88888.00 2007-09-29 04:00:32.375 272 12519.12 108.90 55281.53 88888.00 2007-09-29 04:00:32.500 272 12519.17 108.88 55281.53 88888.00 2007-09-29 04:00:32.625 272 12519.15 108.83 55281.50 88888.00 2007-09-29 04:00:32.750 272 12519.05 108.85 55281.50 88888.00 2007-09-29 04:00:32.875 272 12519.05 108.85 55281.45 88888.00 2007-09-29 04:00:33.000 272 12519.10 108.80 55281.40 88888.00 2007-09-29 04:00:33.125 272 12519.10 108.78 55281.43 88888.00 2007-09-29 04:00:33.250 272 12519.08 108.70 55281.45 88888.00 2007-09-29 04:00:33.375 272 12519.08 108.70 55281.45 88888.00 2007-09-29 04:00:33.500 272 12519.12 108.72 55281.45 88888.00 2007-09-29 04:00:33.625 272 12519.10 108.70 55281.45 88888.00 2007-09-29 04:00:33.750 272 12519.08 108.67 55281.43 88888.00 2007-09-29 04:00:33.875 272 12519.02 108.65 55281.38 88888.00 2007-09-29 04:00:34.000 272 12519.05 108.62 55281.35 88888.00 2007-09-29 04:00:34.125 272 12519.05 108.65 55281.35 88888.00 2007-09-29 04:00:34.250 272 12519.10 108.60 55281.35 88888.00 2007-09-29 04:00:34.375 272 12519.12 108.58 55281.32 88888.00 2007-09-29 04:00:34.500 272 12519.08 108.55 55281.35 88888.00 2007-09-29 04:00:34.625 272 12519.02 108.50 55281.30 88888.00 2007-09-29 04:00:34.750 272 12519.08 108.53 55281.30 88888.00 2007-09-29 04:00:34.875 272 12519.17 108.55 55281.30 88888.00 2007-09-29 04:00:35.000 272 12519.15 108.55 55281.25 88888.00 2007-09-29 04:00:35.125 272 12519.08 108.47 55281.25 88888.00 2007-09-29 04:00:35.250 272 12519.02 108.40 55281.22 88888.00 2007-09-29 04:00:35.375 272 12519.05 108.38 55281.22 88888.00 2007-09-29 04:00:35.500 272 12519.10 108.40 55281.22 88888.00 2007-09-29 04:00:35.625 272 12519.12 108.38 55281.22 88888.00 2007-09-29 04:00:35.750 272 12519.15 108.40 55281.22 88888.00 2007-09-29 04:00:35.875 272 12519.17 108.38 55281.25 88888.00 2007-09-29 04:00:36.000 272 12519.20 108.35 55281.22 88888.00 2007-09-29 04:00:36.125 272 12519.20 108.35 55281.22 88888.00 2007-09-29 04:00:36.250 272 12519.17 108.33 55281.20 88888.00 2007-09-29 04:00:36.375 272 12519.15 108.28 55281.12 88888.00 2007-09-29 04:00:36.500 272 12519.08 108.22 55281.10 88888.00 2007-09-29 04:00:36.625 272 12519.17 108.28 55281.10 88888.00 2007-09-29 04:00:36.750 272 12519.27 108.38 55281.15 88888.00 2007-09-29 04:00:36.875 272 12519.30 108.35 55281.12 88888.00 2007-09-29 04:00:37.000 272 12519.25 108.22 55281.10 88888.00 2007-09-29 04:00:37.125 272 12519.23 108.15 55281.07 88888.00 2007-09-29 04:00:37.250 272 12519.20 108.15 55281.07 88888.00 2007-09-29 04:00:37.375 272 12519.30 108.20 55281.05 88888.00 2007-09-29 04:00:37.500 272 12519.25 108.15 55281.05 88888.00 2007-09-29 04:00:37.625 272 12519.23 108.15 55281.00 88888.00 2007-09-29 04:00:37.750 272 12519.27 108.12 55281.00 88888.00 2007-09-29 04:00:37.875 272 12519.30 108.08 55280.97 88888.00 2007-09-29 04:00:38.000 272 12519.27 108.03 55280.93 88888.00 2007-09-29 04:00:38.125 272 12519.27 107.97 55280.93 88888.00 2007-09-29 04:00:38.250 272 12519.27 107.95 55280.90 88888.00 2007-09-29 04:00:38.375 272 12519.25 107.97 55280.90 88888.00 2007-09-29 04:00:38.500 272 12519.30 107.92 55280.88 88888.00 2007-09-29 04:00:38.625 272 12519.38 107.90 55280.88 88888.00 2007-09-29 04:00:38.750 272 12519.45 107.95 55280.88 88888.00 2007-09-29 04:00:38.875 272 12519.40 107.90 55280.88 88888.00 2007-09-29 04:00:39.000 272 12519.40 107.85 55280.88 88888.00 2007-09-29 04:00:39.125 272 12519.42 107.88 55280.85 88888.00 2007-09-29 04:00:39.250 272 12519.48 107.90 55280.82 88888.00 2007-09-29 04:00:39.375 272 12519.48 107.83 55280.82 88888.00 2007-09-29 04:00:39.500 272 12519.40 107.70 55280.80 88888.00 2007-09-29 04:00:39.625 272 12519.42 107.70 55280.82 88888.00 2007-09-29 04:00:39.750 272 12519.48 107.72 55280.80 88888.00 2007-09-29 04:00:39.875 272 12519.52 107.72 55280.75 88888.00 2007-09-29 04:00:40.000 272 12519.52 107.67 55280.78 88888.00 2007-09-29 04:00:40.125 272 12519.55 107.62 55280.78 88888.00 2007-09-29 04:00:40.250 272 12519.45 107.53 55280.75 88888.00 2007-09-29 04:00:40.375 272 12519.42 107.53 55280.75 88888.00 2007-09-29 04:00:40.500 272 12519.50 107.47 55280.72 88888.00 2007-09-29 04:00:40.625 272 12519.52 107.45 55280.75 88888.00 2007-09-29 04:00:40.750 272 12519.60 107.47 55280.68 88888.00 2007-09-29 04:00:40.875 272 12519.60 107.40 55280.68 88888.00 2007-09-29 04:00:41.000 272 12519.55 107.35 55280.65 88888.00 2007-09-29 04:00:41.125 272 12519.55 107.35 55280.68 88888.00 2007-09-29 04:00:41.250 272 12519.52 107.33 55280.68 88888.00 2007-09-29 04:00:41.375 272 12519.50 107.33 55280.65 88888.00 2007-09-29 04:00:41.500 272 12519.48 107.25 55280.60 88888.00 2007-09-29 04:00:41.625 272 12519.52 107.22 55280.57 88888.00 2007-09-29 04:00:41.750 272 12519.55 107.22 55280.62 88888.00 2007-09-29 04:00:41.875 272 12519.58 107.22 55280.60 88888.00 2007-09-29 04:00:42.000 272 12519.55 107.20 55280.60 88888.00 2007-09-29 04:00:42.125 272 12519.60 107.20 55280.62 88888.00 2007-09-29 04:00:42.250 272 12519.60 107.15 55280.60 88888.00 2007-09-29 04:00:42.375 272 12519.58 107.10 55280.57 88888.00 2007-09-29 04:00:42.500 272 12519.48 107.12 55280.57 88888.00 2007-09-29 04:00:42.625 272 12519.45 107.08 55280.55 88888.00 2007-09-29 04:00:42.750 272 12519.40 106.95 55280.47 88888.00 2007-09-29 04:00:42.875 272 12519.40 106.92 55280.45 88888.00 2007-09-29 04:00:43.000 272 12519.33 106.88 55280.43 88888.00 2007-09-29 04:00:43.125 272 12519.35 106.88 55280.43 88888.00 2007-09-29 04:00:43.250 272 12519.38 106.85 55280.45 88888.00 2007-09-29 04:00:43.375 272 12519.40 106.85 55280.45 88888.00 2007-09-29 04:00:43.500 272 12519.38 106.83 55280.43 88888.00 2007-09-29 04:00:43.625 272 12519.38 106.75 55280.43 88888.00 2007-09-29 04:00:43.750 272 12519.35 106.70 55280.43 88888.00 2007-09-29 04:00:43.875 272 12519.38 106.65 55280.43 88888.00 2007-09-29 04:00:44.000 272 12519.40 106.62 55280.38 88888.00 2007-09-29 04:00:44.125 272 12519.40 106.60 55280.32 88888.00 2007-09-29 04:00:44.250 272 12519.40 106.62 55280.35 88888.00 2007-09-29 04:00:44.375 272 12519.45 106.65 55280.38 88888.00 2007-09-29 04:00:44.500 272 12519.48 106.60 55280.35 88888.00 2007-09-29 04:00:44.625 272 12519.50 106.50 55280.32 88888.00 2007-09-29 04:00:44.750 272 12519.48 106.47 55280.32 88888.00 2007-09-29 04:00:44.875 272 12519.50 106.45 55280.30 88888.00 2007-09-29 04:00:45.000 272 12519.48 106.42 55280.28 88888.00 2007-09-29 04:00:45.125 272 12519.40 106.35 55280.30 88888.00 2007-09-29 04:00:45.250 272 12519.30 106.33 55280.30 88888.00 2007-09-29 04:00:45.375 272 12519.30 106.30 55280.30 88888.00 2007-09-29 04:00:45.500 272 12519.38 106.28 55280.25 88888.00 2007-09-29 04:00:45.625 272 12519.40 106.25 55280.25 88888.00 2007-09-29 04:00:45.750 272 12519.40 106.22 55280.25 88888.00 2007-09-29 04:00:45.875 272 12519.38 106.15 55280.22 88888.00 2007-09-29 04:00:46.000 272 12519.30 106.05 55280.18 88888.00 2007-09-29 04:00:46.125 272 12519.25 106.08 55280.15 88888.00 2007-09-29 04:00:46.250 272 12519.27 106.12 55280.18 88888.00 2007-09-29 04:00:46.375 272 12519.38 106.12 55280.15 88888.00 2007-09-29 04:00:46.500 272 12519.30 106.03 55280.12 88888.00 2007-09-29 04:00:46.625 272 12519.23 105.95 55280.10 88888.00 2007-09-29 04:00:46.750 272 12519.15 105.90 55280.07 88888.00 2007-09-29 04:00:46.875 272 12519.20 105.92 55280.10 88888.00 2007-09-29 04:00:47.000 272 12519.17 105.88 55280.07 88888.00 2007-09-29 04:00:47.125 272 12519.15 105.83 55280.05 88888.00 2007-09-29 04:00:47.250 272 12519.20 105.88 55280.05 88888.00 2007-09-29 04:00:47.375 272 12519.17 105.83 55280.05 88888.00 2007-09-29 04:00:47.500 272 12519.08 105.72 55280.00 88888.00 2007-09-29 04:00:47.625 272 12519.00 105.65 55280.00 88888.00 2007-09-29 04:00:47.750 272 12519.00 105.62 55280.03 88888.00 2007-09-29 04:00:47.875 272 12519.02 105.65 55279.97 88888.00 2007-09-29 04:00:48.000 272 12519.08 105.67 55279.97 88888.00 2007-09-29 04:00:48.125 272 12519.05 105.65 55279.97 88888.00 2007-09-29 04:00:48.250 272 12519.08 105.58 55279.95 88888.00 2007-09-29 04:00:48.375 272 12519.12 105.60 55279.95 88888.00 2007-09-29 04:00:48.500 272 12519.10 105.53 55279.90 88888.00 2007-09-29 04:00:48.625 272 12519.15 105.45 55279.90 88888.00 2007-09-29 04:00:48.750 272 12519.17 105.40 55279.90 88888.00 2007-09-29 04:00:48.875 272 12519.17 105.35 55279.90 88888.00 2007-09-29 04:00:49.000 272 12519.17 105.40 55279.90 88888.00 2007-09-29 04:00:49.125 272 12519.15 105.40 55279.90 88888.00 2007-09-29 04:00:49.250 272 12519.12 105.28 55279.85 88888.00 2007-09-29 04:00:49.375 272 12519.08 105.25 55279.85 88888.00 2007-09-29 04:00:49.500 272 12519.02 105.28 55279.82 88888.00 2007-09-29 04:00:49.625 272 12519.05 105.30 55279.85 88888.00 2007-09-29 04:00:49.750 272 12519.02 105.35 55279.82 88888.00 2007-09-29 04:00:49.875 272 12518.92 105.17 55279.78 88888.00 2007-09-29 04:00:50.000 272 12518.92 105.12 55279.75 88888.00 2007-09-29 04:00:50.125 272 12519.00 105.12 55279.78 88888.00 2007-09-29 04:00:50.250 272 12518.92 105.05 55279.78 88888.00 2007-09-29 04:00:50.375 272 12518.92 105.05 55279.78 88888.00 2007-09-29 04:00:50.500 272 12518.90 105.03 55279.78 88888.00 2007-09-29 04:00:50.625 272 12518.90 105.00 55279.80 88888.00 2007-09-29 04:00:50.750 272 12518.92 105.03 55279.78 88888.00 2007-09-29 04:00:50.875 272 12518.98 104.95 55279.78 88888.00 2007-09-29 04:00:51.000 272 12518.90 104.85 55279.72 88888.00 2007-09-29 04:00:51.125 272 12518.88 104.85 55279.75 88888.00 2007-09-29 04:00:51.250 272 12518.88 104.83 55279.72 88888.00 2007-09-29 04:00:51.375 272 12518.88 104.80 55279.68 88888.00 2007-09-29 04:00:51.500 272 12518.85 104.78 55279.68 88888.00 2007-09-29 04:00:51.625 272 12518.85 104.72 55279.68 88888.00 2007-09-29 04:00:51.750 272 12518.90 104.70 55279.68 88888.00 2007-09-29 04:00:51.875 272 12518.88 104.67 55279.68 88888.00 2007-09-29 04:00:52.000 272 12518.83 104.65 55279.65 88888.00 2007-09-29 04:00:52.125 272 12518.80 104.58 55279.62 88888.00 2007-09-29 04:00:52.250 272 12518.77 104.50 55279.60 88888.00 2007-09-29 04:00:52.375 272 12518.80 104.47 55279.60 88888.00 2007-09-29 04:00:52.500 272 12518.77 104.47 55279.57 88888.00 2007-09-29 04:00:52.625 272 12518.83 104.50 55279.55 88888.00 2007-09-29 04:00:52.750 272 12518.88 104.47 55279.55 88888.00 2007-09-29 04:00:52.875 272 12518.92 104.38 55279.53 88888.00 2007-09-29 04:00:53.000 272 12518.90 104.33 55279.50 88888.00 2007-09-29 04:00:53.125 272 12518.90 104.25 55279.50 88888.00 2007-09-29 04:00:53.250 272 12518.88 104.25 55279.47 88888.00 2007-09-29 04:00:53.375 272 12518.92 104.25 55279.45 88888.00 2007-09-29 04:00:53.500 272 12518.95 104.17 55279.45 88888.00 2007-09-29 04:00:53.625 272 12518.92 104.15 55279.43 88888.00 2007-09-29 04:00:53.750 272 12518.92 104.17 55279.43 88888.00 2007-09-29 04:00:53.875 272 12518.95 104.15 55279.45 88888.00 2007-09-29 04:00:54.000 272 12518.95 104.10 55279.40 88888.00 2007-09-29 04:00:54.125 272 12518.98 104.08 55279.40 88888.00 2007-09-29 04:00:54.250 272 12518.90 103.95 55279.35 88888.00 2007-09-29 04:00:54.375 272 12518.85 103.88 55279.32 88888.00 2007-09-29 04:00:54.500 272 12518.85 103.97 55279.35 88888.00 2007-09-29 04:00:54.625 272 12518.88 104.03 55279.32 88888.00 2007-09-29 04:00:54.750 272 12518.85 103.95 55279.28 88888.00 2007-09-29 04:00:54.875 272 12518.77 103.90 55279.28 88888.00 2007-09-29 04:00:55.000 272 12518.77 103.85 55279.25 88888.00 2007-09-29 04:00:55.125 272 12518.67 103.75 55279.25 88888.00 2007-09-29 04:00:55.250 272 12518.62 103.72 55279.25 88888.00 2007-09-29 04:00:55.375 272 12518.65 103.78 55279.28 88888.00 2007-09-29 04:00:55.500 272 12518.73 103.80 55279.25 88888.00 2007-09-29 04:00:55.625 272 12518.75 103.72 55279.25 88888.00 2007-09-29 04:00:55.750 272 12518.80 103.70 55279.22 88888.00 2007-09-29 04:00:55.875 272 12518.70 103.65 55279.22 88888.00 2007-09-29 04:00:56.000 272 12518.62 103.60 55279.20 88888.00 2007-09-29 04:00:56.125 272 12518.58 103.60 55279.18 88888.00 2007-09-29 04:00:56.250 272 12518.55 103.58 55279.18 88888.00 2007-09-29 04:00:56.375 272 12518.65 103.55 55279.15 88888.00 2007-09-29 04:00:56.500 272 12518.67 103.55 55279.15 88888.00 2007-09-29 04:00:56.625 272 12518.62 103.55 55279.12 88888.00 2007-09-29 04:00:56.750 272 12518.55 103.50 55279.07 88888.00 2007-09-29 04:00:56.875 272 12518.52 103.47 55279.07 88888.00 2007-09-29 04:00:57.000 272 12518.67 103.50 55279.07 88888.00 2007-09-29 04:00:57.125 272 12518.75 103.47 55279.05 88888.00 2007-09-29 04:00:57.250 272 12518.73 103.47 55279.05 88888.00 2007-09-29 04:00:57.375 272 12518.73 103.45 55279.03 88888.00 2007-09-29 04:00:57.500 272 12518.75 103.38 55278.97 88888.00 2007-09-29 04:00:57.625 272 12518.73 103.35 55278.95 88888.00 2007-09-29 04:00:57.750 272 12518.70 103.35 55278.95 88888.00 2007-09-29 04:00:57.875 272 12518.77 103.38 55278.95 88888.00 2007-09-29 04:00:58.000 272 12518.75 103.33 55278.95 88888.00 2007-09-29 04:00:58.125 272 12518.75 103.33 55278.90 88888.00 2007-09-29 04:00:58.250 272 12518.77 103.33 55278.90 88888.00 2007-09-29 04:00:58.375 272 12518.88 103.35 55278.88 88888.00 2007-09-29 04:00:58.500 272 12518.88 103.35 55278.88 88888.00 2007-09-29 04:00:58.625 272 12518.85 103.35 55278.85 88888.00 2007-09-29 04:00:58.750 272 12518.80 103.30 55278.80 88888.00 2007-09-29 04:00:58.875 272 12518.85 103.35 55278.82 88888.00 2007-09-29 04:00:59.000 272 12518.90 103.30 55278.80 88888.00 2007-09-29 04:00:59.125 272 12518.88 103.30 55278.80 88888.00 2007-09-29 04:00:59.250 272 12518.92 103.33 55278.80 88888.00 2007-09-29 04:00:59.375 272 12519.00 103.35 55278.80 88888.00 2007-09-29 04:00:59.500 272 12519.05 103.38 55278.78 88888.00 2007-09-29 04:00:59.625 272 12519.05 103.38 55278.80 88888.00 2007-09-29 04:00:59.750 272 12519.10 103.35 55278.78 88888.00 2007-09-29 04:00:59.875 272 12519.08 103.30 55278.75 88888.00 2007-09-29 04:01:00.000 272 12519.02 103.30 55278.72 88888.00 2007-09-29 04:01:00.125 272 12519.10 103.28 55278.72 88888.00 2007-09-29 04:01:00.250 272 12519.12 103.25 55278.70 88888.00 2007-09-29 04:01:00.375 272 12519.17 103.28 55278.65 88888.00 2007-09-29 04:01:00.500 272 12519.20 103.30 55278.62 88888.00 2007-09-29 04:01:00.625 272 12519.17 103.28 55278.60 88888.00 2007-09-29 04:01:00.750 272 12519.23 103.28 55278.57 88888.00 2007-09-29 04:01:00.875 272 12519.30 103.25 55278.57 88888.00 2007-09-29 04:01:01.000 272 12519.33 103.22 55278.55 88888.00 2007-09-29 04:01:01.125 272 12519.33 103.22 55278.57 88888.00 2007-09-29 04:01:01.250 272 12519.30 103.20 55278.53 88888.00 2007-09-29 04:01:01.375 272 12519.35 103.17 55278.53 88888.00 2007-09-29 04:01:01.500 272 12519.38 103.17 55278.55 88888.00 2007-09-29 04:01:01.625 272 12519.40 103.20 55278.55 88888.00 2007-09-29 04:01:01.750 272 12519.40 103.15 55278.50 88888.00 2007-09-29 04:01:01.875 272 12519.40 103.15 55278.45 88888.00 2007-09-29 04:01:02.000 272 12519.42 103.12 55278.45 88888.00 2007-09-29 04:01:02.125 272 12519.42 103.15 55278.45 88888.00 2007-09-29 04:01:02.250 272 12519.42 103.12 55278.47 88888.00 2007-09-29 04:01:02.375 272 12519.50 103.12 55278.47 88888.00 2007-09-29 04:01:02.500 272 12519.58 103.12 55278.43 88888.00 2007-09-29 04:01:02.625 272 12519.58 103.05 55278.38 88888.00 2007-09-29 04:01:02.750 272 12519.58 103.08 55278.38 88888.00 2007-09-29 04:01:02.875 272 12519.65 103.15 55278.35 88888.00 2007-09-29 04:01:03.000 272 12519.65 103.10 55278.32 88888.00 2007-09-29 04:01:03.125 272 12519.62 103.00 55278.32 88888.00 2007-09-29 04:01:03.250 272 12519.60 103.03 55278.32 88888.00 2007-09-29 04:01:03.375 272 12519.62 103.05 55278.35 88888.00 2007-09-29 04:01:03.500 272 12519.70 103.03 55278.30 88888.00 2007-09-29 04:01:03.625 272 12519.75 102.95 55278.28 88888.00 2007-09-29 04:01:03.750 272 12519.85 102.95 55278.28 88888.00 2007-09-29 04:01:03.875 272 12519.85 102.95 55278.28 88888.00 2007-09-29 04:01:04.000 272 12519.80 102.92 55278.22 88888.00 2007-09-29 04:01:04.125 272 12519.80 102.95 55278.22 88888.00 2007-09-29 04:01:04.250 272 12519.80 102.90 55278.20 88888.00 2007-09-29 04:01:04.375 272 12519.85 102.85 55278.18 88888.00 2007-09-29 04:01:04.500 272 12519.88 102.80 55278.18 88888.00 2007-09-29 04:01:04.625 272 12519.85 102.78 55278.15 88888.00 2007-09-29 04:01:04.750 272 12519.85 102.83 55278.18 88888.00 2007-09-29 04:01:04.875 272 12519.92 102.85 55278.15 88888.00 2007-09-29 04:01:05.000 272 12519.98 102.85 55278.10 88888.00 2007-09-29 04:01:05.125 272 12520.00 102.80 55278.10 88888.00 2007-09-29 04:01:05.250 272 12519.90 102.78 55278.07 88888.00 2007-09-29 04:01:05.375 272 12519.98 102.80 55278.10 88888.00 2007-09-29 04:01:05.500 272 12520.08 102.85 55278.07 88888.00 2007-09-29 04:01:05.625 272 12520.08 102.80 55278.00 88888.00 2007-09-29 04:01:05.750 272 12520.02 102.75 55277.95 88888.00 2007-09-29 04:01:05.875 272 12520.05 102.75 55277.93 88888.00 2007-09-29 04:01:06.000 272 12520.12 102.75 55277.93 88888.00 2007-09-29 04:01:06.125 272 12520.23 102.80 55277.95 88888.00 2007-09-29 04:01:06.250 272 12520.15 102.72 55277.93 88888.00 2007-09-29 04:01:06.375 272 12520.20 102.80 55277.95 88888.00 2007-09-29 04:01:06.500 272 12520.17 102.75 55277.93 88888.00 2007-09-29 04:01:06.625 272 12520.10 102.72 55277.88 88888.00 2007-09-29 04:01:06.750 272 12520.10 102.75 55277.88 88888.00 2007-09-29 04:01:06.875 272 12520.08 102.70 55277.82 88888.00 2007-09-29 04:01:07.000 272 12520.08 102.72 55277.80 88888.00 2007-09-29 04:01:07.125 272 12520.17 102.75 55277.82 88888.00 2007-09-29 04:01:07.250 272 12520.12 102.67 55277.82 88888.00 2007-09-29 04:01:07.375 272 12520.20 102.72 55277.82 88888.00 2007-09-29 04:01:07.500 272 12520.27 102.72 55277.85 88888.00 2007-09-29 04:01:07.625 272 12520.33 102.70 55277.80 88888.00 2007-09-29 04:01:07.750 272 12520.33 102.72 55277.82 88888.00 2007-09-29 04:01:07.875 272 12520.30 102.67 55277.80 88888.00 2007-09-29 04:01:08.000 272 12520.30 102.75 55277.80 88888.00 2007-09-29 04:01:08.125 272 12520.35 102.75 55277.80 88888.00 2007-09-29 04:01:08.250 272 12520.40 102.67 55277.72 88888.00 2007-09-29 04:01:08.375 272 12520.45 102.60 55277.75 88888.00 2007-09-29 04:01:08.500 272 12520.42 102.62 55277.72 88888.00 2007-09-29 04:01:08.625 272 12520.45 102.62 55277.75 88888.00 2007-09-29 04:01:08.750 272 12520.45 102.65 55277.72 88888.00 2007-09-29 04:01:08.875 272 12520.45 102.65 55277.72 88888.00 2007-09-29 04:01:10.000 272 12520.42 102.60 55277.68 88888.00 2007-09-29 04:01:10.125 272 12520.50 102.58 55277.70 88888.00 2007-09-29 04:01:10.250 272 12520.48 102.60 55277.65 88888.00 2007-09-29 04:01:10.375 272 12520.45 102.58 55277.62 88888.00 2007-09-29 04:01:10.500 272 12520.52 102.60 55277.70 88888.00 2007-09-29 04:01:10.625 272 12520.62 102.60 55277.70 88888.00 2007-09-29 04:01:10.750 272 12520.58 102.55 55277.65 88888.00 2007-09-29 04:01:10.875 272 12520.52 102.55 55277.62 88888.00 2007-09-29 04:01:10.000 272 12520.58 102.55 55277.65 88888.00 2007-09-29 04:01:10.125 272 12520.55 102.50 55277.62 88888.00 2007-09-29 04:01:10.250 272 12520.42 102.47 55277.60 88888.00 2007-09-29 04:01:10.375 272 12520.42 102.50 55277.60 88888.00 2007-09-29 04:01:10.500 272 12520.45 102.53 55277.55 88888.00 2007-09-29 04:01:10.625 272 12520.58 102.55 55277.57 88888.00 2007-09-29 04:01:10.750 272 12520.70 102.55 55277.55 88888.00 2007-09-29 04:01:10.875 272 12520.70 102.50 55277.53 88888.00 2007-09-29 04:01:11.000 272 12520.65 102.47 55277.47 88888.00 2007-09-29 04:01:11.125 272 12520.62 102.50 55277.53 88888.00 2007-09-29 04:01:11.250 272 12520.70 102.53 55277.53 88888.00 2007-09-29 04:01:11.375 272 12520.75 102.47 55277.47 88888.00 2007-09-29 04:01:11.500 272 12520.67 102.42 55277.43 88888.00 2007-09-29 04:01:11.625 272 12520.62 102.45 55277.43 88888.00 2007-09-29 04:01:11.750 272 12520.60 102.45 55277.45 88888.00 2007-09-29 04:01:11.875 272 12520.62 102.50 55277.45 88888.00 2007-09-29 04:01:12.000 272 12520.75 102.55 55277.43 88888.00 2007-09-29 04:01:12.125 272 12520.73 102.50 55277.38 88888.00 2007-09-29 04:01:12.250 272 12520.73 102.45 55277.35 88888.00 2007-09-29 04:01:12.375 272 12520.75 102.42 55277.30 88888.00 2007-09-29 04:01:12.500 272 12520.77 102.38 55277.30 88888.00 2007-09-29 04:01:12.625 272 12520.80 102.33 55277.32 88888.00 2007-09-29 04:01:12.750 272 12520.85 102.38 55277.32 88888.00 2007-09-29 04:01:12.875 272 12520.85 102.40 55277.28 88888.00 2007-09-29 04:01:13.000 272 12520.88 102.38 55277.28 88888.00 2007-09-29 04:01:13.125 272 12521.00 102.45 55277.32 88888.00 2007-09-29 04:01:13.250 272 12521.05 102.42 55277.30 88888.00 2007-09-29 04:01:13.375 272 12521.02 102.42 55277.35 88888.00 2007-09-29 04:01:13.500 272 12520.92 102.40 55277.35 88888.00 2007-09-29 04:01:13.625 272 12520.92 102.38 55277.35 88888.00 2007-09-29 04:01:13.750 272 12521.00 102.33 55277.30 88888.00 2007-09-29 04:01:13.875 272 12520.95 102.28 55277.28 88888.00 2007-09-29 04:01:14.000 272 12521.02 102.28 55277.28 88888.00 2007-09-29 04:01:14.125 272 12521.00 102.25 55277.28 88888.00 2007-09-29 04:01:14.250 272 12520.98 102.22 55277.22 88888.00 2007-09-29 04:01:14.375 272 12520.98 102.28 55277.22 88888.00 2007-09-29 04:01:14.500 272 12520.98 102.25 55277.20 88888.00 2007-09-29 04:01:14.625 272 12521.00 102.20 55277.18 88888.00 2007-09-29 04:01:14.750 272 12521.02 102.12 55277.18 88888.00 2007-09-29 04:01:14.875 272 12521.05 102.15 55277.22 88888.00 2007-09-29 04:01:15.000 272 12521.10 102.17 55277.20 88888.00 2007-09-29 04:01:15.125 272 12521.12 102.12 55277.18 88888.00 2007-09-29 04:01:15.250 272 12521.02 102.08 55277.18 88888.00 2007-09-29 04:01:15.375 272 12521.08 102.10 55277.18 88888.00 2007-09-29 04:01:15.500 272 12521.08 102.10 55277.18 88888.00 2007-09-29 04:01:15.625 272 12521.10 102.05 55277.12 88888.00 2007-09-29 04:01:15.750 272 12521.12 102.00 55277.10 88888.00 2007-09-29 04:01:15.875 272 12521.17 102.00 55277.10 88888.00 2007-09-29 04:01:16.000 272 12521.20 102.00 55277.07 88888.00 2007-09-29 04:01:16.125 272 12521.27 102.00 55277.10 88888.00 2007-09-29 04:01:16.250 272 12521.25 102.00 55277.12 88888.00 2007-09-29 04:01:16.375 272 12521.25 101.97 55277.07 88888.00 2007-09-29 04:01:16.500 272 12521.30 101.95 55277.07 88888.00 2007-09-29 04:01:16.625 272 12521.38 101.97 55277.03 88888.00 2007-09-29 04:01:16.750 272 12521.40 101.97 55277.03 88888.00 2007-09-29 04:01:16.875 272 12521.42 101.92 55276.97 88888.00 2007-09-29 04:01:17.000 272 12521.50 101.92 55276.95 88888.00 2007-09-29 04:01:17.125 272 12521.50 101.85 55276.95 88888.00 2007-09-29 04:01:17.250 272 12521.48 101.88 55276.95 88888.00 2007-09-29 04:01:17.375 272 12521.55 101.92 55277.00 88888.00 2007-09-29 04:01:17.500 272 12521.55 101.90 55276.95 88888.00 2007-09-29 04:01:17.625 272 12521.60 101.85 55276.93 88888.00 2007-09-29 04:01:17.750 272 12521.62 101.90 55276.95 88888.00 2007-09-29 04:01:17.875 272 12521.65 101.88 55276.95 88888.00 2007-09-29 04:01:18.000 272 12521.75 101.80 55276.90 88888.00 2007-09-29 04:01:18.125 272 12521.77 101.80 55276.90 88888.00 2007-09-29 04:01:18.250 272 12521.75 101.90 55276.90 88888.00 2007-09-29 04:01:18.375 272 12521.77 101.95 55276.93 88888.00 2007-09-29 04:01:18.500 272 12521.73 101.85 55276.88 88888.00 2007-09-29 04:01:18.625 272 12521.75 101.88 55276.85 88888.00 2007-09-29 04:01:18.750 272 12521.92 101.92 55276.85 88888.00 2007-09-29 04:01:18.875 272 12521.98 101.92 55276.88 88888.00 2007-09-29 04:01:19.000 272 12521.98 101.92 55276.88 88888.00 2007-09-29 04:01:19.125 272 12521.95 101.95 55276.85 88888.00 2007-09-29 04:01:19.250 272 12521.98 101.88 55276.85 88888.00 2007-09-29 04:01:19.375 272 12522.00 101.83 55276.82 88888.00 2007-09-29 04:01:19.500 272 12522.05 101.90 55276.85 88888.00 2007-09-29 04:01:19.625 272 12522.02 101.95 55276.82 88888.00 2007-09-29 04:01:19.750 272 12522.00 101.92 55276.80 88888.00 2007-09-29 04:01:19.875 272 12522.00 101.92 55276.80 88888.00 2007-09-29 04:01:20.000 272 12522.08 101.88 55276.78 88888.00 2007-09-29 04:01:20.125 272 12522.12 101.90 55276.80 88888.00 2007-09-29 04:01:20.250 272 12522.17 101.92 55276.75 88888.00 2007-09-29 04:01:20.375 272 12522.27 101.92 55276.75 88888.00 2007-09-29 04:01:20.500 272 12522.27 101.97 55276.75 88888.00 2007-09-29 04:01:20.625 272 12522.27 101.92 55276.72 88888.00 2007-09-29 04:01:20.750 272 12522.33 101.85 55276.70 88888.00 2007-09-29 04:01:20.875 272 12522.35 101.88 55276.70 88888.00 2007-09-29 04:01:21.000 272 12522.40 101.92 55276.68 88888.00 2007-09-29 04:01:21.125 272 12522.45 101.92 55276.68 88888.00 2007-09-29 04:01:21.250 272 12522.45 101.95 55276.70 88888.00 2007-09-29 04:01:21.375 272 12522.45 101.95 55276.68 88888.00 2007-09-29 04:01:21.500 272 12522.48 101.90 55276.65 88888.00 2007-09-29 04:01:21.625 272 12522.52 101.88 55276.60 88888.00 2007-09-29 04:01:21.750 272 12522.60 101.83 55276.57 88888.00 2007-09-29 04:01:21.875 272 12522.67 101.88 55276.57 88888.00 2007-09-29 04:01:22.000 272 12522.75 101.90 55276.55 88888.00 2007-09-29 04:01:22.125 272 12522.77 101.90 55276.57 88888.00 2007-09-29 04:01:22.250 272 12522.83 101.85 55276.60 88888.00 2007-09-29 04:01:22.375 272 12522.88 101.90 55276.60 88888.00 2007-09-29 04:01:22.500 272 12522.85 101.83 55276.57 88888.00 2007-09-29 04:01:22.625 272 12522.90 101.80 55276.57 88888.00 2007-09-29 04:01:22.750 272 12522.92 101.80 55276.57 88888.00 2007-09-29 04:01:22.875 272 12522.95 101.80 55276.55 88888.00 2007-09-29 04:01:23.000 272 12522.92 101.83 55276.47 88888.00 2007-09-29 04:01:23.125 272 12522.92 101.83 55276.47 88888.00 2007-09-29 04:01:23.250 272 12522.92 101.75 55276.47 88888.00 2007-09-29 04:01:23.375 272 12522.98 101.70 55276.45 88888.00 2007-09-29 04:01:23.500 272 12522.95 101.72 55276.45 88888.00 2007-09-29 04:01:23.625 272 12523.02 101.72 55276.45 88888.00 2007-09-29 04:01:23.750 272 12523.02 101.70 55276.47 88888.00 2007-09-29 04:01:23.875 272 12523.02 101.72 55276.47 88888.00 2007-09-29 04:01:24.000 272 12523.05 101.67 55276.47 88888.00 2007-09-29 04:01:24.125 272 12523.12 101.70 55276.45 88888.00 2007-09-29 04:01:24.250 272 12523.12 101.70 55276.45 88888.00 2007-09-29 04:01:24.375 272 12523.23 101.67 55276.43 88888.00 2007-09-29 04:01:24.500 272 12523.25 101.62 55276.43 88888.00 2007-09-29 04:01:24.625 272 12523.33 101.60 55276.43 88888.00 2007-09-29 04:01:24.750 272 12523.38 101.65 55276.43 88888.00 2007-09-29 04:01:24.875 272 12523.33 101.62 55276.35 88888.00 2007-09-29 04:01:25.000 272 12523.25 101.65 55276.32 88888.00 2007-09-29 04:01:25.125 272 12523.38 101.65 55276.38 88888.00 2007-09-29 04:01:25.250 272 12523.40 101.60 55276.40 88888.00 2007-09-29 04:01:25.375 272 12523.45 101.60 55276.35 88888.00 2007-09-29 04:01:25.500 272 12523.48 101.58 55276.32 88888.00 2007-09-29 04:01:25.625 272 12523.45 101.58 55276.30 88888.00 2007-09-29 04:01:25.750 272 12523.45 101.60 55276.32 88888.00 2007-09-29 04:01:25.875 272 12523.50 101.62 55276.30 88888.00 2007-09-29 04:01:26.000 272 12523.55 101.53 55276.30 88888.00 2007-09-29 04:01:26.125 272 12523.58 101.53 55276.32 88888.00 2007-09-29 04:01:26.250 272 12523.58 101.50 55276.32 88888.00 2007-09-29 04:01:26.375 272 12523.67 101.53 55276.30 88888.00 2007-09-29 04:01:26.500 272 12523.65 101.42 55276.22 88888.00 2007-09-29 04:01:26.625 272 12523.65 101.42 55276.25 88888.00 2007-09-29 04:01:26.750 272 12523.67 101.47 55276.22 88888.00 2007-09-29 04:01:26.875 272 12523.62 101.45 55276.22 88888.00 2007-09-29 04:01:27.000 272 12523.65 101.42 55276.25 88888.00 2007-09-29 04:01:27.125 272 12523.75 101.47 55276.25 88888.00 2007-09-29 04:01:27.250 272 12523.73 101.45 55276.20 88888.00 2007-09-29 04:01:27.375 272 12523.67 101.40 55276.20 88888.00 2007-09-29 04:01:27.500 272 12523.65 101.38 55276.18 88888.00 2007-09-29 04:01:27.625 272 12523.70 101.40 55276.18 88888.00 2007-09-29 04:01:27.750 272 12523.75 101.47 55276.18 88888.00 2007-09-29 04:01:27.875 272 12523.80 101.42 55276.15 88888.00 2007-09-29 04:01:28.000 272 12523.80 101.30 55276.07 88888.00 2007-09-29 04:01:28.125 272 12523.88 101.28 55276.10 88888.00 2007-09-29 04:01:28.250 272 12523.90 101.33 55276.12 88888.00 2007-09-29 04:01:28.375 272 12523.95 101.38 55276.10 88888.00 2007-09-29 04:01:28.500 272 12523.95 101.40 55276.12 88888.00 2007-09-29 04:01:28.625 272 12523.95 101.30 55276.07 88888.00 2007-09-29 04:01:28.750 272 12523.98 101.28 55276.10 88888.00 2007-09-29 04:01:28.875 272 12524.02 101.38 55276.12 88888.00 2007-09-29 04:01:29.000 272 12524.08 101.40 55276.10 88888.00 2007-09-29 04:01:29.125 272 12524.15 101.35 55276.10 88888.00 2007-09-29 04:01:29.250 272 12524.20 101.33 55276.10 88888.00 2007-09-29 04:01:29.375 272 12524.23 101.33 55276.07 88888.00 2007-09-29 04:01:29.500 272 12524.27 101.33 55276.03 88888.00 2007-09-29 04:01:29.625 272 12524.30 101.33 55276.00 88888.00 2007-09-29 04:01:29.750 272 12524.30 101.30 55276.03 88888.00 2007-09-29 04:01:29.875 272 12524.30 101.28 55276.03 88888.00 2007-09-29 04:01:30.000 272 12524.35 101.30 55276.00 88888.00 2007-09-29 04:01:30.125 272 12524.45 101.33 55276.00 88888.00 2007-09-29 04:01:30.250 272 12524.40 101.25 55275.97 88888.00 2007-09-29 04:01:30.375 272 12524.40 101.22 55275.95 88888.00 2007-09-29 04:01:30.500 272 12524.42 101.17 55275.95 88888.00 2007-09-29 04:01:30.625 272 12524.52 101.20 55275.97 88888.00 2007-09-29 04:01:30.750 272 12524.55 101.28 55275.97 88888.00 2007-09-29 04:01:30.875 272 12524.50 101.28 55275.95 88888.00 2007-09-29 04:01:31.000 272 12524.48 101.17 55275.90 88888.00 2007-09-29 04:01:31.125 272 12524.58 101.12 55275.93 88888.00 2007-09-29 04:01:31.250 272 12524.62 101.12 55275.93 88888.00 2007-09-29 04:01:31.375 272 12524.75 101.15 55275.90 88888.00 2007-09-29 04:01:31.500 272 12524.80 101.15 55275.90 88888.00 2007-09-29 04:01:31.625 272 12524.77 101.15 55275.90 88888.00 2007-09-29 04:01:31.750 272 12524.77 101.15 55275.93 88888.00 2007-09-29 04:01:31.875 272 12524.77 101.12 55275.90 88888.00 2007-09-29 04:01:32.000 272 12524.80 101.10 55275.90 88888.00 2007-09-29 04:01:32.125 272 12524.85 101.08 55275.88 88888.00 2007-09-29 04:01:32.250 272 12524.88 101.10 55275.85 88888.00 2007-09-29 04:01:32.375 272 12524.90 101.08 55275.80 88888.00 2007-09-29 04:01:32.500 272 12524.90 101.05 55275.78 88888.00 2007-09-29 04:01:32.625 272 12524.95 101.08 55275.78 88888.00 2007-09-29 04:01:32.750 272 12524.95 101.08 55275.75 88888.00 2007-09-29 04:01:32.875 272 12525.02 101.08 55275.78 88888.00 2007-09-29 04:01:33.000 272 12524.98 101.05 55275.78 88888.00 2007-09-29 04:01:33.125 272 12524.95 101.03 55275.80 88888.00 2007-09-29 04:01:33.250 272 12525.02 101.05 55275.75 88888.00 2007-09-29 04:01:33.375 272 12525.08 101.00 55275.72 88888.00 2007-09-29 04:01:33.500 272 12525.08 100.97 55275.72 88888.00 2007-09-29 04:01:33.625 272 12525.20 101.03 55275.80 88888.00 2007-09-29 04:01:33.750 272 12525.20 101.00 55275.78 88888.00 2007-09-29 04:01:33.875 272 12525.23 100.97 55275.72 88888.00 2007-09-29 04:01:34.000 272 12525.30 100.95 55275.68 88888.00 2007-09-29 04:01:34.125 272 12525.35 100.95 55275.70 88888.00 2007-09-29 04:01:34.250 272 12525.42 100.92 55275.68 88888.00 2007-09-29 04:01:34.375 272 12525.48 100.92 55275.62 88888.00 2007-09-29 04:01:34.500 272 12525.48 100.90 55275.62 88888.00 2007-09-29 04:01:34.625 272 12525.45 100.83 55275.65 88888.00 2007-09-29 04:01:34.750 272 12525.50 100.83 55275.62 88888.00 2007-09-29 04:01:34.875 272 12525.62 100.85 55275.60 88888.00 2007-09-29 04:01:35.000 272 12525.65 100.78 55275.57 88888.00 2007-09-29 04:01:35.125 272 12525.60 100.72 55275.55 88888.00 2007-09-29 04:01:35.250 272 12525.73 100.72 55275.55 88888.00 2007-09-29 04:01:35.375 272 12525.92 100.75 55275.55 88888.00 2007-09-29 04:01:35.500 272 12526.08 100.80 55275.55 88888.00 2007-09-29 04:01:35.625 272 12526.08 100.72 55275.50 88888.00 2007-09-29 04:01:35.750 272 12525.98 100.65 55275.45 88888.00 2007-09-29 04:01:35.875 272 12525.98 100.62 55275.47 88888.00 2007-09-29 04:01:36.000 272 12526.05 100.60 55275.47 88888.00 2007-09-29 04:01:36.125 272 12526.12 100.60 55275.47 88888.00 2007-09-29 04:01:36.250 272 12526.23 100.62 55275.50 88888.00 2007-09-29 04:01:36.375 272 12526.33 100.65 55275.50 88888.00 2007-09-29 04:01:36.500 272 12526.38 100.65 55275.53 88888.00 2007-09-29 04:01:36.625 272 12526.40 100.62 55275.53 88888.00 2007-09-29 04:01:36.750 272 12526.35 100.60 55275.53 88888.00 2007-09-29 04:01:36.875 272 12526.38 100.60 55275.50 88888.00 2007-09-29 04:01:37.000 272 12526.45 100.50 55275.47 88888.00 2007-09-29 04:01:37.125 272 12526.52 100.50 55275.47 88888.00 2007-09-29 04:01:37.250 272 12526.55 100.53 55275.50 88888.00 2007-09-29 04:01:37.375 272 12526.58 100.58 55275.50 88888.00 2007-09-29 04:01:37.500 272 12526.60 100.60 55275.50 88888.00 2007-09-29 04:01:37.625 272 12526.70 100.60 55275.47 88888.00 2007-09-29 04:01:37.750 272 12526.70 100.60 55275.45 88888.00 2007-09-29 04:01:37.875 272 12526.73 100.60 55275.43 88888.00 2007-09-29 04:01:38.000 272 12526.77 100.55 55275.40 88888.00 2007-09-29 04:01:38.125 272 12526.83 100.58 55275.43 88888.00 2007-09-29 04:01:38.250 272 12526.88 100.55 55275.43 88888.00 2007-09-29 04:01:38.375 272 12526.92 100.60 55275.43 88888.00 2007-09-29 04:01:38.500 272 12526.92 100.62 55275.40 88888.00 2007-09-29 04:01:38.625 272 12526.98 100.62 55275.38 88888.00 2007-09-29 04:01:38.750 272 12527.05 100.60 55275.35 88888.00 2007-09-29 04:01:38.875 272 12527.12 100.62 55275.35 88888.00 2007-09-29 04:01:39.000 272 12527.10 100.60 55275.32 88888.00 2007-09-29 04:01:39.125 272 12527.12 100.55 55275.32 88888.00 2007-09-29 04:01:39.250 272 12527.15 100.60 55275.32 88888.00 2007-09-29 04:01:39.375 272 12527.25 100.62 55275.32 88888.00 2007-09-29 04:01:39.500 272 12527.35 100.60 55275.32 88888.00 2007-09-29 04:01:39.625 272 12527.42 100.60 55275.30 88888.00 2007-09-29 04:01:39.750 272 12527.55 100.62 55275.32 88888.00 2007-09-29 04:01:39.875 272 12527.50 100.60 55275.32 88888.00 2007-09-29 04:01:40.000 272 12527.58 100.65 55275.32 88888.00 2007-09-29 04:01:40.125 272 12527.70 100.62 55275.32 88888.00 2007-09-29 04:01:40.250 272 12527.73 100.58 55275.30 88888.00 2007-09-29 04:01:40.375 272 12527.70 100.55 55275.28 88888.00 2007-09-29 04:01:40.500 272 12527.83 100.55 55275.25 88888.00 2007-09-29 04:01:40.625 272 12527.95 100.58 55275.28 88888.00 2007-09-29 04:01:40.750 272 12528.02 100.60 55275.28 88888.00 2007-09-29 04:01:40.875 272 12528.08 100.58 55275.30 88888.00 2007-09-29 04:01:41.000 272 12528.08 100.53 55275.22 88888.00 2007-09-29 04:01:41.125 272 12528.12 100.50 55275.22 88888.00 2007-09-29 04:01:41.250 272 12528.15 100.45 55275.20 88888.00 2007-09-29 04:01:41.375 272 12528.27 100.50 55275.22 88888.00 2007-09-29 04:01:41.500 272 12528.40 100.53 55275.22 88888.00 2007-09-29 04:01:41.625 272 12528.55 100.53 55275.20 88888.00 2007-09-29 04:01:41.750 272 12528.62 100.53 55275.20 88888.00 2007-09-29 04:01:41.875 272 12528.60 100.47 55275.22 88888.00 2007-09-29 04:01:42.000 272 12528.65 100.45 55275.18 88888.00 2007-09-29 04:01:42.125 272 12528.75 100.47 55275.18 88888.00 2007-09-29 04:01:42.250 272 12528.83 100.42 55275.18 88888.00 2007-09-29 04:01:42.375 272 12528.85 100.45 55275.15 88888.00 2007-09-29 04:01:42.500 272 12528.88 100.47 55275.12 88888.00 2007-09-29 04:01:42.625 272 12529.00 100.47 55275.12 88888.00 2007-09-29 04:01:42.750 272 12529.10 100.50 55275.12 88888.00 2007-09-29 04:01:42.875 272 12529.27 100.53 55275.12 88888.00 2007-09-29 04:01:43.000 272 12529.38 100.50 55275.15 88888.00 2007-09-29 04:01:43.125 272 12529.38 100.45 55275.12 88888.00 2007-09-29 04:01:43.250 272 12529.42 100.38 55275.10 88888.00 2007-09-29 04:01:43.375 272 12529.45 100.42 55275.07 88888.00 2007-09-29 04:01:43.500 272 12529.55 100.42 55275.07 88888.00 2007-09-29 04:01:43.625 272 12529.65 100.45 55275.10 88888.00 2007-09-29 04:01:43.750 272 12529.70 100.45 55275.07 88888.00 2007-09-29 04:01:43.875 272 12529.83 100.47 55275.07 88888.00 2007-09-29 04:01:44.000 272 12529.95 100.47 55275.05 88888.00 2007-09-29 04:01:44.125 272 12530.00 100.50 55275.07 88888.00 2007-09-29 04:01:44.250 272 12530.02 100.50 55275.07 88888.00 2007-09-29 04:01:44.375 272 12530.10 100.50 55275.10 88888.00 2007-09-29 04:01:44.500 272 12530.17 100.50 55275.07 88888.00 2007-09-29 04:01:44.625 272 12530.25 100.55 55275.05 88888.00 2007-09-29 04:01:44.750 272 12530.35 100.58 55275.05 88888.00 2007-09-29 04:01:44.875 272 12530.35 100.53 55275.05 88888.00 2007-09-29 04:01:45.000 272 12530.38 100.53 55275.03 88888.00 2007-09-29 04:01:45.125 272 12530.42 100.53 55275.00 88888.00 2007-09-29 04:01:45.250 272 12530.45 100.53 55274.97 88888.00 2007-09-29 04:01:45.375 272 12530.55 100.58 55274.97 88888.00 2007-09-29 04:01:45.500 272 12530.67 100.60 55275.00 88888.00 2007-09-29 04:01:45.625 272 12530.77 100.62 55275.03 88888.00 2007-09-29 04:01:45.750 272 12530.85 100.60 55274.97 88888.00 2007-09-29 04:01:45.875 272 12531.00 100.60 55275.00 88888.00 2007-09-29 04:01:46.000 272 12531.12 100.58 55274.97 88888.00 2007-09-29 04:01:46.125 272 12531.15 100.58 55275.00 88888.00 2007-09-29 04:01:46.250 272 12531.20 100.65 55274.97 88888.00 2007-09-29 04:01:46.375 272 12531.30 100.67 55274.95 88888.00 2007-09-29 04:01:46.500 272 12531.33 100.70 55274.95 88888.00 2007-09-29 04:01:46.625 272 12531.45 100.72 55274.95 88888.00 2007-09-29 04:01:46.750 272 12531.55 100.78 55274.93 88888.00 2007-09-29 04:01:46.875 272 12531.70 100.75 55274.95 88888.00 2007-09-29 04:01:47.000 272 12531.70 100.72 55274.90 88888.00 2007-09-29 04:01:47.125 272 12531.77 100.70 55274.93 88888.00 2007-09-29 04:01:47.250 272 12531.95 100.83 55274.95 88888.00 2007-09-29 04:01:47.375 272 12532.08 100.88 55274.93 88888.00 2007-09-29 04:01:47.500 272 12532.12 100.88 55274.95 88888.00 2007-09-29 04:01:47.625 272 12532.27 100.88 55274.93 88888.00 2007-09-29 04:01:47.750 272 12532.33 100.85 55274.90 88888.00 2007-09-29 04:01:47.875 272 12532.38 100.85 55274.88 88888.00 2007-09-29 04:01:48.000 272 12532.45 100.90 55274.85 88888.00 2007-09-29 04:01:48.125 272 12532.50 100.97 55274.90 88888.00 2007-09-29 04:01:48.250 272 12532.65 101.00 55274.95 88888.00 2007-09-29 04:01:48.375 272 12532.73 101.03 55274.93 88888.00 2007-09-29 04:01:48.500 272 12532.83 101.05 55274.90 88888.00 2007-09-29 04:01:48.625 272 12532.95 101.10 55274.90 88888.00 2007-09-29 04:01:48.750 272 12533.00 101.10 55274.88 88888.00 2007-09-29 04:01:48.875 272 12532.95 101.05 55274.88 88888.00 2007-09-29 04:01:49.000 272 12533.02 101.08 55274.85 88888.00 2007-09-29 04:01:49.125 272 12533.12 101.10 55274.88 88888.00 2007-09-29 04:01:49.250 272 12533.12 101.03 55274.85 88888.00 2007-09-29 04:01:49.375 272 12533.17 101.05 55274.85 88888.00 2007-09-29 04:01:49.500 272 12533.30 101.12 55274.88 88888.00 2007-09-29 04:01:49.625 272 12533.42 101.20 55274.90 88888.00 2007-09-29 04:01:49.750 272 12533.55 101.20 55274.90 88888.00 2007-09-29 04:01:49.875 272 12533.65 101.20 55274.93 88888.00 2007-09-29 04:01:50.000 272 12533.73 101.12 55274.88 88888.00 2007-09-29 04:01:50.125 272 12533.73 101.08 55274.88 88888.00 2007-09-29 04:01:50.250 272 12533.85 101.12 55274.88 88888.00 2007-09-29 04:01:50.375 272 12533.90 101.17 55274.85 88888.00 2007-09-29 04:01:50.500 272 12533.90 101.17 55274.85 88888.00 2007-09-29 04:01:50.625 272 12533.92 101.22 55274.88 88888.00 2007-09-29 04:01:50.750 272 12533.98 101.22 55274.90 88888.00 2007-09-29 04:01:50.875 272 12533.98 101.20 55274.90 88888.00 2007-09-29 04:01:51.000 272 12534.05 101.17 55274.90 88888.00 2007-09-29 04:01:51.125 272 12534.12 101.17 55274.95 88888.00 2007-09-29 04:01:51.250 272 12534.15 101.20 55274.93 88888.00 2007-09-29 04:01:51.375 272 12534.23 101.15 55274.90 88888.00 2007-09-29 04:01:51.500 272 12534.33 101.17 55274.93 88888.00 2007-09-29 04:01:51.625 272 12534.38 101.20 55274.97 88888.00 2007-09-29 04:01:51.750 272 12534.40 101.20 55274.97 88888.00 2007-09-29 04:01:51.875 272 12534.42 101.20 55274.95 88888.00 2007-09-29 04:01:52.000 272 12534.50 101.25 55274.93 88888.00 2007-09-29 04:01:52.125 272 12534.65 101.30 55274.97 88888.00 2007-09-29 04:01:52.250 272 12534.73 101.28 55275.00 88888.00 2007-09-29 04:01:52.375 272 12534.80 101.33 55275.03 88888.00 2007-09-29 04:01:52.500 272 12534.85 101.33 55275.00 88888.00 2007-09-29 04:01:52.625 272 12534.85 101.28 55275.00 88888.00 2007-09-29 04:01:52.750 272 12534.85 101.25 55275.00 88888.00 2007-09-29 04:01:52.875 272 12534.92 101.28 55274.97 88888.00 2007-09-29 04:01:53.000 272 12534.95 101.28 55274.97 88888.00 2007-09-29 04:01:53.125 272 12535.08 101.35 55275.03 88888.00 2007-09-29 04:01:53.250 272 12535.17 101.38 55275.05 88888.00 2007-09-29 04:01:53.375 272 12535.25 101.33 55275.03 88888.00 2007-09-29 04:01:53.500 272 12535.25 101.30 55274.95 88888.00 2007-09-29 04:01:53.625 272 12535.33 101.30 55274.97 88888.00 2007-09-29 04:01:53.750 272 12535.38 101.35 55275.05 88888.00 2007-09-29 04:01:53.875 272 12535.48 101.42 55275.07 88888.00 2007-09-29 04:01:54.000 272 12535.55 101.45 55275.07 88888.00 2007-09-29 04:01:54.125 272 12535.60 101.47 55275.05 88888.00 2007-09-29 04:01:54.250 272 12535.62 101.42 55275.07 88888.00 2007-09-29 04:01:54.375 272 12535.73 101.42 55275.10 88888.00 2007-09-29 04:01:54.500 272 12535.77 101.50 55275.12 88888.00 2007-09-29 04:01:54.625 272 12535.80 101.50 55275.12 88888.00 2007-09-29 04:01:54.750 272 12535.90 101.47 55275.12 88888.00 2007-09-29 04:01:54.875 272 12536.00 101.47 55275.12 88888.00 2007-09-29 04:01:55.000 272 12536.05 101.50 55275.10 88888.00 2007-09-29 04:01:55.125 272 12536.10 101.53 55275.12 88888.00 2007-09-29 04:01:55.250 272 12536.20 101.53 55275.15 88888.00 2007-09-29 04:01:55.375 272 12536.25 101.53 55275.18 88888.00 2007-09-29 04:01:55.500 272 12536.25 101.53 55275.18 88888.00 2007-09-29 04:01:55.625 272 12536.35 101.55 55275.18 88888.00 2007-09-29 04:01:55.750 272 12536.35 101.55 55275.15 88888.00 2007-09-29 04:01:55.875 272 12536.35 101.55 55275.15 88888.00 2007-09-29 04:01:56.000 272 12536.48 101.60 55275.18 88888.00 2007-09-29 04:01:56.125 272 12536.58 101.60 55275.15 88888.00 2007-09-29 04:01:56.250 272 12536.58 101.58 55275.18 88888.00 2007-09-29 04:01:56.375 272 12536.65 101.62 55275.20 88888.00 2007-09-29 04:01:56.500 272 12536.73 101.60 55275.20 88888.00 2007-09-29 04:01:56.625 272 12536.80 101.60 55275.20 88888.00 2007-09-29 04:01:56.750 272 12536.90 101.60 55275.22 88888.00 2007-09-29 04:01:56.875 272 12536.95 101.60 55275.25 88888.00 2007-09-29 04:01:57.000 272 12536.98 101.58 55275.25 88888.00 2007-09-29 04:01:57.125 272 12537.08 101.60 55275.25 88888.00 2007-09-29 04:01:57.250 272 12537.08 101.58 55275.28 88888.00 2007-09-29 04:01:57.375 272 12537.08 101.58 55275.30 88888.00 2007-09-29 04:01:57.500 272 12537.17 101.62 55275.28 88888.00 2007-09-29 04:01:57.625 272 12537.27 101.62 55275.25 88888.00 2007-09-29 04:01:57.750 272 12537.30 101.60 55275.28 88888.00 2007-09-29 04:01:57.875 272 12537.40 101.65 55275.32 88888.00 2007-09-29 04:01:58.000 272 12537.42 101.67 55275.30 88888.00 2007-09-29 04:01:58.125 272 12537.48 101.65 55275.30 88888.00 2007-09-29 04:01:58.250 272 12537.50 101.62 55275.32 88888.00 2007-09-29 04:01:58.375 272 12537.60 101.67 55275.35 88888.00 2007-09-29 04:01:58.500 272 12537.73 101.67 55275.35 88888.00 2007-09-29 04:01:58.625 272 12537.80 101.70 55275.38 88888.00 2007-09-29 04:01:58.750 272 12537.88 101.75 55275.43 88888.00 2007-09-29 04:01:58.875 272 12537.92 101.78 55275.43 88888.00 2007-09-29 04:01:59.000 272 12537.88 101.72 55275.40 88888.00 2007-09-29 04:01:59.125 272 12537.90 101.65 55275.40 88888.00 2007-09-29 04:01:59.250 272 12537.98 101.67 55275.43 88888.00 2007-09-29 04:01:59.375 272 12538.00 101.70 55275.45 88888.00 2007-09-29 04:01:59.500 272 12538.05 101.72 55275.45 88888.00 2007-09-29 04:01:59.625 272 12538.15 101.80 55275.47 88888.00 2007-09-29 04:01:59.750 272 12538.17 101.83 55275.47 88888.00 2007-09-29 04:01:59.875 272 12538.27 101.80 55275.50 88888.00 2007-09-29 04:02:00.000 272 12538.35 101.85 55275.50 88888.00 2007-09-29 04:02:00.125 272 12538.40 101.88 55275.55 88888.00 2007-09-29 04:02:00.250 272 12538.45 101.90 55275.57 88888.00 2007-09-29 04:02:00.375 272 12538.52 101.88 55275.57 88888.00 2007-09-29 04:02:00.500 272 12538.58 101.90 55275.55 88888.00 2007-09-29 04:02:00.625 272 12538.60 101.85 55275.55 88888.00 2007-09-29 04:02:00.750 272 12538.70 101.90 55275.57 88888.00 2007-09-29 04:02:00.875 272 12538.83 101.95 55275.60 88888.00 2007-09-29 04:02:01.000 272 12538.92 101.92 55275.60 88888.00 2007-09-29 04:02:01.125 272 12539.00 101.95 55275.60 88888.00 2007-09-29 04:02:01.250 272 12539.08 102.00 55275.62 88888.00 2007-09-29 04:02:01.375 272 12539.15 101.97 55275.62 88888.00 2007-09-29 04:02:01.500 272 12539.23 101.97 55275.60 88888.00 2007-09-29 04:02:01.625 272 12539.25 102.03 55275.62 88888.00 2007-09-29 04:02:01.750 272 12539.33 102.03 55275.68 88888.00 2007-09-29 04:02:01.875 272 12539.42 102.08 55275.68 88888.00 2007-09-29 04:02:02.000 272 12539.45 102.10 55275.65 88888.00 2007-09-29 04:02:02.125 272 12539.48 102.12 55275.70 88888.00 2007-09-29 04:02:02.250 272 12539.50 102.15 55275.70 88888.00 2007-09-29 04:02:02.375 272 12539.55 102.17 55275.72 88888.00 2007-09-29 04:02:02.500 272 12539.62 102.12 55275.72 88888.00 2007-09-29 04:02:02.625 272 12539.73 102.17 55275.75 88888.00 2007-09-29 04:02:02.750 272 12539.75 102.20 55275.78 88888.00 2007-09-29 04:02:02.875 272 12539.83 102.17 55275.75 88888.00 2007-09-29 04:02:03.000 272 12539.88 102.20 55275.78 88888.00 2007-09-29 04:02:03.125 272 12539.90 102.20 55275.80 88888.00 2007-09-29 04:02:03.250 272 12539.95 102.15 55275.80 88888.00 2007-09-29 04:02:03.375 272 12540.05 102.20 55275.80 88888.00 2007-09-29 04:02:03.500 272 12540.10 102.28 55275.80 88888.00 2007-09-29 04:02:03.625 272 12540.10 102.25 55275.80 88888.00 2007-09-29 04:02:03.750 272 12540.20 102.28 55275.82 88888.00 2007-09-29 04:02:03.875 272 12540.35 102.28 55275.85 88888.00 2007-09-29 04:02:04.000 272 12540.38 102.25 55275.82 88888.00 2007-09-29 04:02:04.125 272 12540.38 102.28 55275.85 88888.00 2007-09-29 04:02:04.250 272 12540.55 102.40 55275.95 88888.00 2007-09-29 04:02:04.375 272 12540.70 102.42 55275.93 88888.00 2007-09-29 04:02:04.500 272 12540.75 102.42 55275.95 88888.00 2007-09-29 04:02:04.625 272 12540.80 102.40 55275.93 88888.00 2007-09-29 04:02:04.750 272 12540.80 102.35 55275.93 88888.00 2007-09-29 04:02:04.875 272 12540.88 102.45 55275.95 88888.00 2007-09-29 04:02:05.000 272 12540.90 102.47 55275.97 88888.00 2007-09-29 04:02:05.125 272 12540.95 102.45 55276.00 88888.00 2007-09-29 04:02:05.250 272 12541.00 102.40 55275.97 88888.00 2007-09-29 04:02:05.375 272 12541.10 102.47 55276.00 88888.00 2007-09-29 04:02:05.500 272 12541.25 102.53 55276.03 88888.00 2007-09-29 04:02:05.625 272 12541.33 102.50 55276.05 88888.00 2007-09-29 04:02:05.750 272 12541.38 102.55 55276.07 88888.00 2007-09-29 04:02:05.875 272 12541.42 102.58 55276.07 88888.00 2007-09-29 04:02:06.000 272 12541.42 102.50 55276.05 88888.00 2007-09-29 04:02:06.125 272 12541.45 102.45 55276.10 88888.00 2007-09-29 04:02:06.250 272 12541.50 102.45 55276.12 88888.00 2007-09-29 04:02:06.375 272 12541.58 102.50 55276.15 88888.00 2007-09-29 04:02:06.500 272 12541.62 102.55 55276.15 88888.00 2007-09-29 04:02:06.625 272 12541.67 102.55 55276.18 88888.00 2007-09-29 04:02:06.750 272 12541.75 102.55 55276.18 88888.00 2007-09-29 04:02:06.875 272 12541.85 102.58 55276.22 88888.00 2007-09-29 04:02:07.000 272 12541.83 102.55 55276.20 88888.00 2007-09-29 04:02:07.125 272 12541.83 102.53 55276.22 88888.00 2007-09-29 04:02:07.250 272 12541.88 102.55 55276.28 88888.00 2007-09-29 04:02:07.375 272 12541.98 102.58 55276.28 88888.00 2007-09-29 04:02:07.500 272 12542.08 102.58 55276.28 88888.00 2007-09-29 04:02:07.625 272 12542.10 102.60 55276.32 88888.00 2007-09-29 04:02:07.750 272 12542.12 102.65 55276.32 88888.00 2007-09-29 04:02:07.875 272 12542.17 102.60 55276.32 88888.00 2007-09-29 04:02:08.000 272 12542.20 102.65 55276.38 88888.00 2007-09-29 04:02:08.125 272 12542.27 102.72 55276.43 88888.00 2007-09-29 04:02:08.250 272 12542.27 102.67 55276.43 88888.00 2007-09-29 04:02:08.375 272 12542.35 102.70 55276.40 88888.00 2007-09-29 04:02:08.500 272 12542.42 102.75 55276.45 88888.00 2007-09-29 04:02:08.625 272 12542.40 102.70 55276.45 88888.00 2007-09-29 04:02:08.750 272 12542.35 102.70 55276.45 88888.00 2007-09-29 04:02:08.875 272 12542.45 102.75 55276.50 88888.00 2007-09-29 04:02:09.000 272 12542.58 102.80 55276.50 88888.00 2007-09-29 04:02:09.125 272 12542.62 102.80 55276.53 88888.00 2007-09-29 04:02:09.250 272 12542.65 102.85 55276.53 88888.00 2007-09-29 04:02:09.375 272 12542.67 102.88 55276.55 88888.00 2007-09-29 04:02:09.500 272 12542.77 102.83 55276.57 88888.00 2007-09-29 04:02:09.625 272 12542.75 102.75 55276.55 88888.00 2007-09-29 04:02:09.750 272 12542.77 102.80 55276.60 88888.00 2007-09-29 04:02:09.875 272 12542.88 102.85 55276.65 88888.00 2007-09-29 04:02:10.000 272 12542.88 102.85 55276.62 88888.00 2007-09-29 04:02:10.125 272 12542.85 102.90 55276.62 88888.00 2007-09-29 04:02:10.250 272 12542.83 102.92 55276.65 88888.00 2007-09-29 04:02:10.375 272 12542.85 102.95 55276.70 88888.00 2007-09-29 04:02:10.500 272 12542.98 102.95 55276.70 88888.00 2007-09-29 04:02:10.625 272 12543.10 102.97 55276.75 88888.00 2007-09-29 04:02:10.750 272 12543.12 103.00 55276.75 88888.00 2007-09-29 04:02:10.875 272 12543.12 102.97 55276.72 88888.00 2007-09-29 04:02:11.000 272 12543.12 102.95 55276.75 88888.00 2007-09-29 04:02:11.125 272 12543.20 103.10 55276.80 88888.00 2007-09-29 04:02:11.250 272 12543.27 103.12 55276.85 88888.00 2007-09-29 04:02:11.375 272 12543.35 103.10 55276.88 88888.00 2007-09-29 04:02:11.500 272 12543.35 103.10 55276.88 88888.00 2007-09-29 04:02:11.625 272 12543.38 103.15 55276.88 88888.00 2007-09-29 04:02:11.750 272 12543.40 103.12 55276.90 88888.00 2007-09-29 04:02:11.875 272 12543.35 103.10 55276.88 88888.00 2007-09-29 04:02:12.000 272 12543.35 103.12 55276.88 88888.00 2007-09-29 04:02:12.125 272 12543.38 103.12 55276.93 88888.00 2007-09-29 04:02:12.250 272 12543.40 103.15 55276.93 88888.00 2007-09-29 04:02:12.375 272 12543.52 103.20 55276.97 88888.00 2007-09-29 04:02:12.500 272 12543.55 103.20 55277.00 88888.00 2007-09-29 04:02:12.625 272 12543.58 103.17 55277.03 88888.00 2007-09-29 04:02:12.750 272 12543.62 103.17 55277.03 88888.00 2007-09-29 04:02:12.875 272 12543.73 103.20 55277.03 88888.00 2007-09-29 04:02:13.000 272 12543.77 103.20 55277.05 88888.00 2007-09-29 04:02:13.125 272 12543.75 103.20 55277.10 88888.00 2007-09-29 04:02:13.250 272 12543.70 103.17 55277.15 88888.00 2007-09-29 04:02:13.375 272 12543.75 103.15 55277.15 88888.00 2007-09-29 04:02:13.500 272 12543.83 103.17 55277.18 88888.00 2007-09-29 04:02:13.625 272 12543.88 103.20 55277.25 88888.00 2007-09-29 04:02:13.750 272 12543.85 103.17 55277.25 88888.00 2007-09-29 04:02:13.875 272 12543.85 103.15 55277.30 88888.00 2007-09-29 04:02:14.000 272 12543.92 103.12 55277.30 88888.00 2007-09-29 04:02:14.125 272 12543.95 103.15 55277.35 88888.00 2007-09-29 04:02:14.250 272 12543.85 103.15 55277.38 88888.00 2007-09-29 04:02:14.375 272 12543.88 103.20 55277.43 88888.00 2007-09-29 04:02:14.500 272 12543.92 103.20 55277.43 88888.00 2007-09-29 04:02:14.625 272 12544.00 103.17 55277.47 88888.00 2007-09-29 04:02:14.750 272 12544.05 103.17 55277.50 88888.00 2007-09-29 04:02:14.875 272 12544.08 103.17 55277.50 88888.00 2007-09-29 04:02:15.000 272 12544.10 103.20 55277.50 88888.00 2007-09-29 04:02:15.125 272 12544.12 103.17 55277.55 88888.00 2007-09-29 04:02:15.250 272 12544.10 103.15 55277.53 88888.00 2007-09-29 04:02:15.375 272 12544.15 103.17 55277.57 88888.00 2007-09-29 04:02:15.500 272 12544.23 103.17 55277.57 88888.00 2007-09-29 04:02:15.625 272 12544.17 103.12 55277.60 88888.00 2007-09-29 04:02:15.750 272 12544.20 103.10 55277.60 88888.00 2007-09-29 04:02:15.875 272 12544.23 103.10 55277.60 88888.00 2007-09-29 04:02:16.000 272 12544.27 103.17 55277.68 88888.00 2007-09-29 04:02:16.125 272 12544.30 103.15 55277.70 88888.00 2007-09-29 04:02:16.250 272 12544.35 103.17 55277.72 88888.00 2007-09-29 04:02:16.375 272 12544.45 103.22 55277.75 88888.00 2007-09-29 04:02:16.500 272 12544.38 103.15 55277.75 88888.00 2007-09-29 04:02:16.625 272 12544.35 103.12 55277.80 88888.00 2007-09-29 04:02:16.750 272 12544.38 103.12 55277.80 88888.00 2007-09-29 04:02:16.875 272 12544.38 103.12 55277.88 88888.00 2007-09-29 04:02:17.000 272 12544.40 103.12 55277.90 88888.00 2007-09-29 04:02:17.125 272 12544.38 103.12 55277.95 88888.00 2007-09-29 04:02:17.250 272 12544.42 103.15 55277.95 88888.00 2007-09-29 04:02:17.375 272 12544.48 103.15 55277.95 88888.00 2007-09-29 04:02:17.500 272 12544.48 103.12 55278.00 88888.00 2007-09-29 04:02:17.625 272 12544.48 103.12 55278.03 88888.00 2007-09-29 04:02:17.750 272 12544.48 103.12 55278.05 88888.00 2007-09-29 04:02:17.875 272 12544.50 103.08 55278.05 88888.00 2007-09-29 04:02:18.000 272 12544.55 103.10 55278.05 88888.00 2007-09-29 04:02:18.125 272 12544.60 103.15 55278.10 88888.00 2007-09-29 04:02:18.250 272 12544.60 103.10 55278.15 88888.00 2007-09-29 04:02:18.375 272 12544.62 103.10 55278.18 88888.00 2007-09-29 04:02:18.500 272 12544.70 103.12 55278.20 88888.00 2007-09-29 04:02:18.625 272 12544.70 103.12 55278.22 88888.00 2007-09-29 04:02:18.750 272 12544.70 103.10 55278.22 88888.00 2007-09-29 04:02:18.875 272 12544.65 103.10 55278.28 88888.00 2007-09-29 04:02:19.000 272 12544.65 103.10 55278.30 88888.00 2007-09-29 04:02:19.125 272 12544.65 103.17 55278.35 88888.00 2007-09-29 04:02:19.250 272 12544.77 103.20 55278.40 88888.00 2007-09-29 04:02:19.375 272 12544.85 103.20 55278.43 88888.00 2007-09-29 04:02:19.500 272 12544.88 103.12 55278.43 88888.00 2007-09-29 04:02:19.625 272 12544.83 103.10 55278.45 88888.00 2007-09-29 04:02:19.750 272 12544.85 103.12 55278.47 88888.00 2007-09-29 04:02:19.875 272 12544.85 103.12 55278.47 88888.00 2007-09-29 04:02:20.000 272 12544.85 103.10 55278.50 88888.00 2007-09-29 04:02:20.125 272 12544.88 103.10 55278.57 88888.00 2007-09-29 04:02:20.250 272 12544.98 103.12 55278.62 88888.00 2007-09-29 04:02:20.375 272 12545.02 103.10 55278.57 88888.00 2007-09-29 04:02:20.500 272 12544.98 103.05 55278.57 88888.00 2007-09-29 04:02:20.625 272 12544.98 103.05 55278.62 88888.00 2007-09-29 04:02:20.750 272 12545.08 103.08 55278.68 88888.00 2007-09-29 04:02:20.875 272 12545.12 102.97 55278.65 88888.00 2007-09-29 04:02:21.000 272 12545.10 102.92 55278.65 88888.00 2007-09-29 04:02:21.125 272 12545.12 102.95 55278.70 88888.00 2007-09-29 04:02:21.250 272 12545.20 103.05 55278.72 88888.00 2007-09-29 04:02:21.375 272 12545.25 103.08 55278.78 88888.00 2007-09-29 04:02:21.500 272 12545.20 103.03 55278.78 88888.00 2007-09-29 04:02:21.625 272 12545.15 102.97 55278.80 88888.00 2007-09-29 04:02:21.750 272 12545.17 103.00 55278.85 88888.00 2007-09-29 04:02:21.875 272 12545.40 103.03 55278.93 88888.00 2007-09-29 04:02:22.000 272 12545.42 102.97 55278.90 88888.00 2007-09-29 04:02:22.125 272 12545.30 102.95 55278.90 88888.00 2007-09-29 04:02:22.250 272 12545.33 102.95 55278.95 88888.00 2007-09-29 04:02:22.375 272 12545.42 102.97 55278.97 88888.00 2007-09-29 04:02:22.500 272 12545.42 102.97 55278.97 88888.00 2007-09-29 04:02:22.625 272 12545.45 103.00 55279.00 88888.00 2007-09-29 04:02:22.750 272 12545.42 102.97 55279.03 88888.00 2007-09-29 04:02:22.875 272 12545.45 103.00 55279.07 88888.00 2007-09-29 04:02:23.000 272 12545.58 103.03 55279.10 88888.00 2007-09-29 04:02:23.125 272 12545.70 102.97 55279.12 88888.00 2007-09-29 04:02:23.250 272 12545.73 102.95 55279.15 88888.00 2007-09-29 04:02:23.375 272 12545.77 102.95 55279.15 88888.00 2007-09-29 04:02:23.500 272 12545.83 102.95 55279.18 88888.00 2007-09-29 04:02:23.625 272 12545.83 102.97 55279.20 88888.00 2007-09-29 04:02:23.750 272 12545.85 103.03 55279.22 88888.00 2007-09-29 04:02:23.875 272 12545.88 102.95 55279.25 88888.00 2007-09-29 04:02:24.000 272 12545.88 102.92 55279.22 88888.00 2007-09-29 04:02:24.125 272 12545.88 102.97 55279.30 88888.00 2007-09-29 04:02:24.250 272 12545.90 103.00 55279.30 88888.00 2007-09-29 04:02:24.375 272 12545.95 102.97 55279.28 88888.00 2007-09-29 04:02:24.500 272 12546.05 102.97 55279.28 88888.00 2007-09-29 04:02:24.625 272 12546.10 103.03 55279.32 88888.00 2007-09-29 04:02:24.750 272 12546.15 102.97 55279.38 88888.00 2007-09-29 04:02:24.875 272 12546.20 103.00 55279.43 88888.00 2007-09-29 04:02:25.000 272 12546.20 103.00 55279.43 88888.00 2007-09-29 04:02:25.125 272 12546.23 102.97 55279.45 88888.00 2007-09-29 04:02:25.250 272 12546.30 102.97 55279.53 88888.00 2007-09-29 04:02:25.375 272 12546.33 103.00 55279.50 88888.00 2007-09-29 04:02:25.500 272 12546.40 103.00 55279.50 88888.00 2007-09-29 04:02:25.625 272 12546.52 103.03 55279.53 88888.00 2007-09-29 04:02:25.750 272 12546.55 103.05 55279.53 88888.00 2007-09-29 04:02:25.875 272 12546.48 103.00 55279.47 88888.00 2007-09-29 04:02:26.000 272 12546.50 103.03 55279.50 88888.00 2007-09-29 04:02:26.125 272 12546.52 102.97 55279.57 88888.00 2007-09-29 04:02:26.250 272 12546.55 102.95 55279.60 88888.00 2007-09-29 04:02:26.375 272 12546.58 102.97 55279.60 88888.00 2007-09-29 04:02:26.500 272 12546.55 102.92 55279.60 88888.00 2007-09-29 04:02:26.625 272 12546.60 103.00 55279.62 88888.00 2007-09-29 04:02:26.750 272 12546.70 103.05 55279.68 88888.00 2007-09-29 04:02:26.875 272 12546.83 102.95 55279.70 88888.00 2007-09-29 04:02:27.000 272 12546.88 102.90 55279.68 88888.00 2007-09-29 04:02:27.125 272 12546.90 102.95 55279.72 88888.00 2007-09-29 04:02:27.250 272 12547.00 103.03 55279.85 88888.00 2007-09-29 04:02:27.375 272 12547.05 103.05 55279.88 88888.00 2007-09-29 04:02:27.500 272 12547.02 102.95 55279.85 88888.00 2007-09-29 04:02:27.625 272 12547.02 102.90 55279.85 88888.00 2007-09-29 04:02:27.750 272 12547.02 102.92 55279.88 88888.00 2007-09-29 04:02:27.875 272 12547.15 102.95 55279.95 88888.00 2007-09-29 04:02:28.000 272 12547.25 102.95 55279.97 88888.00 2007-09-29 04:02:28.125 272 12547.27 102.95 55279.95 88888.00 2007-09-29 04:02:28.250 272 12547.27 102.88 55279.97 88888.00 2007-09-29 04:02:28.375 272 12547.30 102.90 55279.97 88888.00 2007-09-29 04:02:28.500 272 12547.30 102.90 55280.00 88888.00 2007-09-29 04:02:28.625 272 12547.27 102.85 55280.03 88888.00 2007-09-29 04:02:28.750 272 12547.33 102.85 55280.03 88888.00 2007-09-29 04:02:28.875 272 12547.35 102.92 55280.07 88888.00 2007-09-29 04:02:29.000 272 12547.40 102.95 55280.10 88888.00 2007-09-29 04:02:29.125 272 12547.40 102.92 55280.10 88888.00 2007-09-29 04:02:29.250 272 12547.40 102.92 55280.12 88888.00 2007-09-29 04:02:29.375 272 12547.52 102.90 55280.12 88888.00 2007-09-29 04:02:29.500 272 12547.58 102.83 55280.10 88888.00 2007-09-29 04:02:29.625 272 12547.58 102.83 55280.15 88888.00 2007-09-29 04:02:29.750 272 12547.67 102.78 55280.20 88888.00 2007-09-29 04:02:29.875 272 12547.70 102.70 55280.22 88888.00 2007-09-29 04:02:30.000 272 12547.75 102.67 55280.22 88888.00 2007-09-29 04:02:30.125 272 12547.75 102.65 55280.25 88888.00 2007-09-29 04:02:30.250 272 12547.77 102.62 55280.28 88888.00 2007-09-29 04:02:30.375 272 12547.88 102.65 55280.30 88888.00 2007-09-29 04:02:30.500 272 12547.90 102.65 55280.30 88888.00 2007-09-29 04:02:30.625 272 12547.90 102.62 55280.35 88888.00 2007-09-29 04:02:30.750 272 12547.92 102.55 55280.38 88888.00 2007-09-29 04:02:30.875 272 12547.98 102.53 55280.40 88888.00 2007-09-29 04:02:31.000 272 12548.00 102.50 55280.43 88888.00 2007-09-29 04:02:31.125 272 12548.05 102.50 55280.47 88888.00 2007-09-29 04:02:31.250 272 12548.02 102.47 55280.50 88888.00 2007-09-29 04:02:31.375 272 12548.10 102.45 55280.50 88888.00 2007-09-29 04:02:31.500 272 12548.15 102.42 55280.50 88888.00 2007-09-29 04:02:31.625 272 12548.12 102.40 55280.53 88888.00 2007-09-29 04:02:31.750 272 12548.15 102.40 55280.57 88888.00 2007-09-29 04:02:31.875 272 12548.15 102.33 55280.60 88888.00 2007-09-29 04:02:32.000 272 12548.17 102.30 55280.62 88888.00 2007-09-29 04:02:32.125 272 12548.23 102.30 55280.68 88888.00 2007-09-29 04:02:32.250 272 12548.23 102.33 55280.72 88888.00 2007-09-29 04:02:32.375 272 12548.30 102.35 55280.72 88888.00 2007-09-29 04:02:32.500 272 12548.30 102.28 55280.72 88888.00 2007-09-29 04:02:32.625 272 12548.35 102.28 55280.72 88888.00 2007-09-29 04:02:32.750 272 12548.40 102.28 55280.78 88888.00 2007-09-29 04:02:32.875 272 12548.40 102.20 55280.75 88888.00 2007-09-29 04:02:33.000 272 12548.42 102.10 55280.72 88888.00 2007-09-29 04:02:33.125 272 12548.38 102.08 55280.78 88888.00 2007-09-29 04:02:33.250 272 12548.38 102.10 55280.80 88888.00 2007-09-29 04:02:33.375 272 12548.48 102.10 55280.82 88888.00 2007-09-29 04:02:33.500 272 12548.55 102.03 55280.82 88888.00 2007-09-29 04:02:33.625 272 12548.58 102.05 55280.88 88888.00 2007-09-29 04:02:33.750 272 12548.62 102.03 55280.95 88888.00 2007-09-29 04:02:33.875 272 12548.65 101.95 55280.93 88888.00 2007-09-29 04:02:34.000 272 12548.65 101.90 55280.93 88888.00 2007-09-29 04:02:34.125 272 12548.73 101.92 55280.95 88888.00 2007-09-29 04:02:34.250 272 12548.83 101.97 55281.00 88888.00 2007-09-29 04:02:34.375 272 12548.83 101.95 55281.03 88888.00 2007-09-29 04:02:34.500 272 12548.75 101.88 55281.03 88888.00 2007-09-29 04:02:34.625 272 12548.75 101.85 55281.03 88888.00 2007-09-29 04:02:34.750 272 12548.75 101.80 55281.05 88888.00 2007-09-29 04:02:34.875 272 12548.80 101.85 55281.07 88888.00 2007-09-29 04:02:35.000 272 12548.85 101.85 55281.07 88888.00 2007-09-29 04:02:35.125 272 12548.88 101.90 55281.15 88888.00 2007-09-29 04:02:35.250 272 12548.83 101.78 55281.18 88888.00 2007-09-29 04:02:35.375 272 12548.85 101.83 55281.20 88888.00 2007-09-29 04:02:35.500 272 12548.90 101.83 55281.25 88888.00 2007-09-29 04:02:35.625 272 12548.95 101.80 55281.22 88888.00 2007-09-29 04:02:35.750 272 12548.98 101.80 55281.22 88888.00 2007-09-29 04:02:35.875 272 12548.98 101.70 55281.22 88888.00 2007-09-29 04:02:36.000 272 12548.95 101.70 55281.22 88888.00 2007-09-29 04:02:36.125 272 12548.98 101.75 55281.28 88888.00 2007-09-29 04:02:36.250 272 12548.92 101.70 55281.28 88888.00 2007-09-29 04:02:36.375 272 12549.00 101.67 55281.30 88888.00 2007-09-29 04:02:36.500 272 12549.05 101.65 55281.32 88888.00 2007-09-29 04:02:36.625 272 12549.10 101.58 55281.32 88888.00 2007-09-29 04:02:36.750 272 12549.10 101.58 55281.32 88888.00 2007-09-29 04:02:36.875 272 12549.17 101.60 55281.38 88888.00 2007-09-29 04:02:37.000 272 12549.25 101.65 55281.40 88888.00 2007-09-29 04:02:37.125 272 12549.30 101.67 55281.43 88888.00 2007-09-29 04:02:37.250 272 12549.27 101.58 55281.43 88888.00 2007-09-29 04:02:37.375 272 12549.35 101.53 55281.43 88888.00 2007-09-29 04:02:37.500 272 12549.40 101.55 55281.47 88888.00 2007-09-29 04:02:37.625 272 12549.45 101.60 55281.53 88888.00 2007-09-29 04:02:37.750 272 12549.45 101.58 55281.50 88888.00 2007-09-29 04:02:37.875 272 12549.45 101.53 55281.50 88888.00 2007-09-29 04:02:38.000 272 12549.45 101.47 55281.47 88888.00 2007-09-29 04:02:38.125 272 12549.48 101.47 55281.55 88888.00 2007-09-29 04:02:38.250 272 12549.55 101.42 55281.55 88888.00 2007-09-29 04:02:38.375 272 12549.58 101.42 55281.57 88888.00 2007-09-29 04:02:38.500 272 12549.60 101.42 55281.62 88888.00 2007-09-29 04:02:38.625 272 12549.65 101.40 55281.62 88888.00 2007-09-29 04:02:38.750 272 12549.67 101.35 55281.65 88888.00 2007-09-29 04:02:38.875 272 12549.65 101.30 55281.65 88888.00 2007-09-29 04:02:39.000 272 12549.75 101.33 55281.70 88888.00 2007-09-29 04:02:39.125 272 12549.77 101.38 55281.72 88888.00 2007-09-29 04:02:39.250 272 12549.73 101.33 55281.78 88888.00 2007-09-29 04:02:39.375 272 12549.70 101.28 55281.75 88888.00 2007-09-29 04:02:39.500 272 12549.77 101.28 55281.75 88888.00 2007-09-29 04:02:39.625 272 12549.83 101.28 55281.80 88888.00 2007-09-29 04:02:39.750 272 12549.83 101.25 55281.82 88888.00 2007-09-29 04:02:39.875 272 12549.88 101.25 55281.82 88888.00 2007-09-29 04:02:40.000 272 12549.88 101.20 55281.85 88888.00 2007-09-29 04:02:40.125 272 12549.88 101.20 55281.90 88888.00 2007-09-29 04:02:40.250 272 12549.90 101.15 55281.93 88888.00 2007-09-29 04:02:40.375 272 12550.00 101.20 55281.95 88888.00 2007-09-29 04:02:40.500 272 12550.00 101.25 55281.97 88888.00 2007-09-29 04:02:40.625 272 12549.98 101.25 55282.00 88888.00 2007-09-29 04:02:40.750 272 12549.98 101.17 55281.97 88888.00 2007-09-29 04:02:40.875 272 12550.02 101.17 55282.03 88888.00 2007-09-29 04:02:41.000 272 12550.12 101.17 55282.03 88888.00 2007-09-29 04:02:41.125 272 12550.17 101.17 55282.05 88888.00 2007-09-29 04:02:41.250 272 12550.17 101.15 55282.07 88888.00 2007-09-29 04:02:41.375 272 12550.17 101.12 55282.10 88888.00 2007-09-29 04:02:41.500 272 12550.17 101.17 55282.10 88888.00 2007-09-29 04:02:41.625 272 12550.20 101.17 55282.07 88888.00 2007-09-29 04:02:41.750 272 12550.35 101.15 55282.10 88888.00 2007-09-29 04:02:41.875 272 12550.42 101.17 55282.15 88888.00 2007-09-29 04:02:42.000 272 12550.42 101.17 55282.18 88888.00 2007-09-29 04:02:42.125 272 12550.40 101.12 55282.20 88888.00 2007-09-29 04:02:42.250 272 12550.40 101.12 55282.22 88888.00 2007-09-29 04:02:42.375 272 12550.42 101.10 55282.18 88888.00 2007-09-29 04:02:42.500 272 12550.42 101.12 55282.22 88888.00 2007-09-29 04:02:42.625 272 12550.45 101.10 55282.25 88888.00 2007-09-29 04:02:42.750 272 12550.45 101.08 55282.25 88888.00 2007-09-29 04:02:42.875 272 12550.48 101.10 55282.30 88888.00 2007-09-29 04:02:43.000 272 12550.52 101.12 55282.30 88888.00 2007-09-29 04:02:43.125 272 12550.55 101.08 55282.32 88888.00 2007-09-29 04:02:43.250 272 12550.58 101.03 55282.35 88888.00 2007-09-29 04:02:43.375 272 12550.60 101.05 55282.32 88888.00 2007-09-29 04:02:43.500 272 12550.58 101.03 55282.35 88888.00 2007-09-29 04:02:43.625 272 12550.60 101.05 55282.40 88888.00 2007-09-29 04:02:43.750 272 12550.70 101.05 55282.45 88888.00 2007-09-29 04:02:43.875 272 12550.75 101.03 55282.43 88888.00 2007-09-29 04:02:44.000 272 12550.73 101.00 55282.43 88888.00 2007-09-29 04:02:44.125 272 12550.73 100.95 55282.40 88888.00 2007-09-29 04:02:44.250 272 12550.77 100.90 55282.45 88888.00 2007-09-29 04:02:44.375 272 12550.83 100.92 55282.47 88888.00 2007-09-29 04:02:44.500 272 12550.88 100.95 55282.53 88888.00 2007-09-29 04:02:44.625 272 12550.92 100.95 55282.55 88888.00 2007-09-29 04:02:44.750 272 12550.98 100.92 55282.55 88888.00 2007-09-29 04:02:44.875 272 12551.00 100.90 55282.55 88888.00 2007-09-29 04:02:45.000 272 12550.98 100.85 55282.55 88888.00 2007-09-29 04:02:45.125 272 12551.00 100.88 55282.60 88888.00 2007-09-29 04:02:45.250 272 12551.05 100.83 55282.60 88888.00 2007-09-29 04:02:45.375 272 12551.15 100.83 55282.62 88888.00 2007-09-29 04:02:45.500 272 12551.15 100.83 55282.65 88888.00 2007-09-29 04:02:45.625 272 12551.12 100.85 55282.68 88888.00 2007-09-29 04:02:45.750 272 12551.23 100.88 55282.72 88888.00 2007-09-29 04:02:45.875 272 12551.23 100.85 55282.72 88888.00 2007-09-29 04:02:46.000 272 12551.27 100.85 55282.75 88888.00 2007-09-29 04:02:46.125 272 12551.25 100.83 55282.75 88888.00 2007-09-29 04:02:46.250 272 12551.30 100.78 55282.75 88888.00 2007-09-29 04:02:46.375 272 12551.40 100.72 55282.75 88888.00 2007-09-29 04:02:46.500 272 12551.35 100.72 55282.80 88888.00 2007-09-29 04:02:46.625 272 12551.35 100.72 55282.82 88888.00 2007-09-29 04:02:46.750 272 12551.38 100.70 55282.85 88888.00 2007-09-29 04:02:46.875 272 12551.45 100.60 55282.82 88888.00 2007-09-29 04:02:47.000 272 12551.50 100.60 55282.85 88888.00 2007-09-29 04:02:47.125 272 12551.65 100.70 55282.93 88888.00 2007-09-29 04:02:47.250 272 12551.65 100.70 55282.93 88888.00 2007-09-29 04:02:47.375 272 12551.70 100.70 55282.90 88888.00 2007-09-29 04:02:47.500 272 12551.77 100.70 55282.93 88888.00 2007-09-29 04:02:47.625 272 12551.70 100.62 55282.88 88888.00 2007-09-29 04:02:47.750 272 12551.73 100.60 55282.93 88888.00 2007-09-29 04:02:47.875 272 12551.88 100.65 55282.97 88888.00 2007-09-29 04:02:48.000 272 12551.92 100.62 55282.97 88888.00 2007-09-29 04:02:48.125 272 12551.95 100.60 55282.97 88888.00 2007-09-29 04:02:48.250 272 12551.88 100.58 55283.03 88888.00 2007-09-29 04:02:48.375 272 12551.92 100.60 55283.03 88888.00 2007-09-29 04:02:48.500 272 12552.00 100.60 55283.05 88888.00 2007-09-29 04:02:48.625 272 12552.00 100.60 55283.07 88888.00 2007-09-29 04:02:48.750 272 12552.00 100.55 55283.07 88888.00 2007-09-29 04:02:48.875 272 12552.05 100.47 55283.07 88888.00 2007-09-29 04:02:49.000 272 12552.10 100.53 55283.05 88888.00 2007-09-29 04:02:49.125 272 12552.15 100.50 55283.10 88888.00 2007-09-29 04:02:49.250 272 12552.17 100.42 55283.12 88888.00 2007-09-29 04:02:49.375 272 12552.20 100.40 55283.12 88888.00 2007-09-29 04:02:49.500 272 12552.30 100.42 55283.15 88888.00 2007-09-29 04:02:49.625 272 12552.35 100.42 55283.18 88888.00 2007-09-29 04:02:49.750 272 12552.33 100.42 55283.18 88888.00 2007-09-29 04:02:49.875 272 12552.35 100.40 55283.18 88888.00 2007-09-29 04:02:50.000 272 12552.40 100.38 55283.18 88888.00 2007-09-29 04:02:50.125 272 12552.45 100.30 55283.20 88888.00 2007-09-29 04:02:50.250 272 12552.48 100.30 55283.25 88888.00 2007-09-29 04:02:50.375 272 12552.52 100.33 55283.25 88888.00 2007-09-29 04:02:50.500 272 12552.52 100.33 55283.30 88888.00 2007-09-29 04:02:50.625 272 12552.58 100.30 55283.30 88888.00 2007-09-29 04:02:50.750 272 12552.67 100.33 55283.32 88888.00 2007-09-29 04:02:50.875 272 12552.73 100.33 55283.32 88888.00 2007-09-29 04:02:51.000 272 12552.77 100.30 55283.30 88888.00 2007-09-29 04:02:51.125 272 12552.77 100.20 55283.32 88888.00 2007-09-29 04:02:51.250 272 12552.75 100.17 55283.35 88888.00 2007-09-29 04:02:51.375 272 12552.80 100.17 55283.38 88888.00 2007-09-29 04:02:51.500 272 12552.92 100.17 55283.40 88888.00 2007-09-29 04:02:51.625 272 12553.02 100.17 55283.43 88888.00 2007-09-29 04:02:51.750 272 12553.05 100.12 55283.43 88888.00 2007-09-29 04:02:51.875 272 12553.05 100.08 55283.43 88888.00 2007-09-29 04:02:52.000 272 12553.10 100.05 55283.40 88888.00 2007-09-29 04:02:52.125 272 12553.08 100.08 55283.45 88888.00 2007-09-29 04:02:52.250 272 12553.15 100.10 55283.47 88888.00 2007-09-29 04:02:52.375 272 12553.25 100.05 55283.50 88888.00 2007-09-29 04:02:52.500 272 12553.20 100.00 55283.53 88888.00 2007-09-29 04:02:52.625 272 12553.27 100.05 55283.55 88888.00 2007-09-29 04:02:52.750 272 12553.33 99.97 55283.53 88888.00 2007-09-29 04:02:52.875 272 12553.30 99.90 55283.55 88888.00 2007-09-29 04:02:53.000 272 12553.40 99.90 55283.55 88888.00 2007-09-29 04:02:53.125 272 12553.45 99.85 55283.60 88888.00 2007-09-29 04:02:53.250 272 12553.40 99.85 55283.60 88888.00 2007-09-29 04:02:53.375 272 12553.42 99.88 55283.65 88888.00 2007-09-29 04:02:53.500 272 12553.52 99.88 55283.68 88888.00 2007-09-29 04:02:53.625 272 12553.62 99.83 55283.65 88888.00 2007-09-29 04:02:53.750 272 12553.67 99.85 55283.68 88888.00 2007-09-29 04:02:53.875 272 12553.60 99.80 55283.68 88888.00 2007-09-29 04:02:54.000 272 12553.62 99.72 55283.65 88888.00 2007-09-29 04:02:54.125 272 12553.67 99.67 55283.72 88888.00 2007-09-29 04:02:54.250 272 12553.70 99.70 55283.75 88888.00 2007-09-29 04:02:54.375 272 12553.80 99.70 55283.80 88888.00 2007-09-29 04:02:54.500 272 12553.83 99.67 55283.80 88888.00 2007-09-29 04:02:54.625 272 12553.80 99.62 55283.82 88888.00 2007-09-29 04:02:54.750 272 12553.90 99.62 55283.85 88888.00 2007-09-29 04:02:54.875 272 12553.92 99.55 55283.88 88888.00 2007-09-29 04:02:55.000 272 12553.95 99.55 55283.90 88888.00 2007-09-29 04:02:55.125 272 12553.95 99.53 55283.90 88888.00 2007-09-29 04:02:55.250 272 12553.92 99.45 55283.90 88888.00 2007-09-29 04:02:55.375 272 12554.00 99.45 55283.93 88888.00 2007-09-29 04:02:55.500 272 12554.00 99.40 55283.95 88888.00 2007-09-29 04:02:55.625 272 12554.05 99.38 55283.95 88888.00 2007-09-29 04:02:55.750 272 12554.10 99.38 55284.00 88888.00 2007-09-29 04:02:55.875 272 12554.12 99.35 55284.03 88888.00 2007-09-29 04:02:56.000 272 12554.20 99.35 55284.03 88888.00 2007-09-29 04:02:56.125 272 12554.27 99.30 55284.03 88888.00 2007-09-29 04:02:56.250 272 12554.35 99.25 55284.05 88888.00 2007-09-29 04:02:56.375 272 12554.38 99.20 55284.03 88888.00 2007-09-29 04:02:56.500 272 12554.35 99.22 55284.05 88888.00 2007-09-29 04:02:56.625 272 12554.38 99.28 55284.10 88888.00 2007-09-29 04:02:56.750 272 12554.45 99.28 55284.07 88888.00 2007-09-29 04:02:56.875 272 12554.45 99.22 55284.07 88888.00 2007-09-29 04:02:57.000 272 12554.50 99.20 55284.10 88888.00 2007-09-29 04:02:57.125 272 12554.50 99.17 55284.12 88888.00 2007-09-29 04:02:57.250 272 12554.50 99.17 55284.15 88888.00 2007-09-29 04:02:57.375 272 12554.62 99.15 55284.18 88888.00 2007-09-29 04:02:57.500 272 12554.75 99.20 55284.20 88888.00 2007-09-29 04:02:57.625 272 12554.77 99.12 55284.20 88888.00 2007-09-29 04:02:57.750 272 12554.85 99.10 55284.20 88888.00 2007-09-29 04:02:57.875 272 12554.92 99.12 55284.22 88888.00 2007-09-29 04:02:58.000 272 12555.02 99.08 55284.28 88888.00 2007-09-29 04:02:58.125 272 12555.08 98.97 55284.30 88888.00 2007-09-29 04:02:58.250 272 12555.05 98.92 55284.32 88888.00 2007-09-29 04:02:58.375 272 12555.17 98.92 55284.30 88888.00 2007-09-29 04:02:58.500 272 12555.20 98.83 55284.28 88888.00 2007-09-29 04:02:58.625 272 12555.20 98.80 55284.28 88888.00 2007-09-29 04:02:58.750 272 12555.27 98.85 55284.35 88888.00 2007-09-29 04:02:58.875 272 12555.33 98.83 55284.40 88888.00 2007-09-29 04:02:59.000 272 12555.35 98.83 55284.35 88888.00 2007-09-29 04:02:59.125 272 12555.40 98.78 55284.38 88888.00 2007-09-29 04:02:59.250 272 12555.38 98.70 55284.35 88888.00 2007-09-29 04:02:59.375 272 12555.40 98.62 55284.35 88888.00 2007-09-29 04:02:59.500 272 12555.48 98.62 55284.38 88888.00 2007-09-29 04:02:59.625 272 12555.52 98.60 55284.38 88888.00 2007-09-29 04:02:59.750 272 12555.50 98.65 55284.43 88888.00 2007-09-29 04:02:59.875 272 12555.50 98.58 55284.45 88888.00 2007-09-29 04:03:00.000 272 12555.58 98.50 55284.47 88888.00 2007-09-29 04:03:00.125 272 12555.62 98.50 55284.47 88888.00 2007-09-29 04:03:00.250 272 12555.60 98.47 55284.50 88888.00 2007-09-29 04:03:00.375 272 12555.73 98.50 55284.50 88888.00 2007-09-29 04:03:00.500 272 12555.80 98.50 55284.53 88888.00 2007-09-29 04:03:00.625 272 12555.85 98.47 55284.53 88888.00 2007-09-29 04:03:00.750 272 12555.88 98.42 55284.55 88888.00 2007-09-29 04:03:00.875 272 12555.80 98.33 55284.57 88888.00 2007-09-29 04:03:01.000 272 12555.83 98.35 55284.60 88888.00 2007-09-29 04:03:01.125 272 12555.92 98.33 55284.65 88888.00 2007-09-29 04:03:01.250 272 12556.08 98.33 55284.68 88888.00 2007-09-29 04:03:01.375 272 12556.10 98.33 55284.70 88888.00 2007-09-29 04:03:01.500 272 12555.98 98.22 55284.68 88888.00 2007-09-29 04:03:01.625 272 12555.98 98.17 55284.68 88888.00 2007-09-29 04:03:01.750 272 12556.10 98.20 55284.68 88888.00 2007-09-29 04:03:01.875 272 12556.17 98.17 55284.70 88888.00 2007-09-29 04:03:02.000 272 12556.20 98.10 55284.70 88888.00 2007-09-29 04:03:02.125 272 12556.25 98.12 55284.70 88888.00 2007-09-29 04:03:02.250 272 12556.27 98.08 55284.70 88888.00 2007-09-29 04:03:02.375 272 12556.33 98.08 55284.72 88888.00 2007-09-29 04:03:02.500 272 12556.33 98.03 55284.75 88888.00 2007-09-29 04:03:02.625 272 12556.35 98.00 55284.78 88888.00 2007-09-29 04:03:02.750 272 12556.48 98.03 55284.80 88888.00 2007-09-29 04:03:02.875 272 12556.50 97.97 55284.82 88888.00 2007-09-29 04:03:03.000 272 12556.50 97.90 55284.85 88888.00 2007-09-29 04:03:03.125 272 12556.60 97.85 55284.88 88888.00 2007-09-29 04:03:03.250 272 12556.62 97.78 55284.88 88888.00 2007-09-29 04:03:03.375 272 12556.65 97.75 55284.88 88888.00 2007-09-29 04:03:03.500 272 12556.75 97.70 55284.90 88888.00 2007-09-29 04:03:03.625 272 12556.75 97.67 55284.88 88888.00 2007-09-29 04:03:03.750 272 12556.75 97.67 55284.90 88888.00 2007-09-29 04:03:03.875 272 12556.80 97.65 55284.93 88888.00 2007-09-29 04:03:04.000 272 12556.92 97.60 55284.93 88888.00 2007-09-29 04:03:04.125 272 12556.98 97.60 55284.95 88888.00 2007-09-29 04:03:04.250 272 12557.02 97.58 55285.00 88888.00 2007-09-29 04:03:04.375 272 12557.08 97.60 55285.03 88888.00 2007-09-29 04:03:04.500 272 12557.12 97.55 55285.05 88888.00 2007-09-29 04:03:04.625 272 12557.10 97.50 55285.07 88888.00 2007-09-29 04:03:04.750 272 12557.08 97.42 55285.05 88888.00 2007-09-29 04:03:04.875 272 12557.15 97.45 55285.10 88888.00 2007-09-29 04:03:05.000 272 12557.20 97.42 55285.12 88888.00 2007-09-29 04:03:05.125 272 12557.30 97.35 55285.12 88888.00 2007-09-29 04:03:05.250 272 12557.40 97.33 55285.12 88888.00 2007-09-29 04:03:05.375 272 12557.45 97.33 55285.15 88888.00 2007-09-29 04:03:05.500 272 12557.42 97.28 55285.12 88888.00 2007-09-29 04:03:05.625 272 12557.42 97.22 55285.12 88888.00 2007-09-29 04:03:05.750 272 12557.50 97.20 55285.18 88888.00 2007-09-29 04:03:05.875 272 12557.60 97.17 55285.20 88888.00 2007-09-29 04:03:06.000 272 12557.67 97.12 55285.20 88888.00 2007-09-29 04:03:06.125 272 12557.73 97.08 55285.20 88888.00 2007-09-29 04:03:06.250 272 12557.67 97.03 55285.22 88888.00 2007-09-29 04:03:06.375 272 12557.73 97.03 55285.22 88888.00 2007-09-29 04:03:06.500 272 12557.80 97.00 55285.28 88888.00 2007-09-29 04:03:06.625 272 12557.85 96.97 55285.30 88888.00 2007-09-29 04:03:06.750 272 12557.90 97.00 55285.32 88888.00 2007-09-29 04:03:06.875 272 12557.85 96.95 55285.28 88888.00 2007-09-29 04:03:07.000 272 12557.83 96.90 55285.28 88888.00 2007-09-29 04:03:07.125 272 12557.85 96.88 55285.32 88888.00 2007-09-29 04:03:07.250 272 12557.95 96.90 55285.40 88888.00 2007-09-29 04:03:07.375 272 12558.05 96.88 55285.43 88888.00 2007-09-29 04:03:07.500 272 12558.00 96.80 55285.40 88888.00 2007-09-29 04:03:07.625 272 12558.02 96.80 55285.43 88888.00 2007-09-29 04:03:07.750 272 12558.02 96.83 55285.45 88888.00 2007-09-29 04:03:07.875 272 12558.08 96.80 55285.47 88888.00 2007-09-29 04:03:08.000 272 12558.10 96.75 55285.50 88888.00 2007-09-29 04:03:08.125 272 12558.08 96.70 55285.50 88888.00 2007-09-29 04:03:08.250 272 12558.12 96.75 55285.50 88888.00 2007-09-29 04:03:08.375 272 12558.25 96.78 55285.55 88888.00 2007-09-29 04:03:08.500 272 12558.30 96.78 55285.55 88888.00 2007-09-29 04:03:08.625 272 12558.30 96.72 55285.57 88888.00 2007-09-29 04:03:08.750 272 12558.30 96.72 55285.57 88888.00 2007-09-29 04:03:08.875 272 12558.40 96.70 55285.60 88888.00 2007-09-29 04:03:09.000 272 12558.42 96.67 55285.60 88888.00 2007-09-29 04:03:09.125 272 12558.50 96.67 55285.62 88888.00 2007-09-29 04:03:09.250 272 12558.58 96.67 55285.65 88888.00 2007-09-29 04:03:09.375 272 12558.58 96.67 55285.65 88888.00 2007-09-29 04:03:09.500 272 12558.52 96.65 55285.65 88888.00 2007-09-29 04:03:09.625 272 12558.58 96.58 55285.65 88888.00 2007-09-29 04:03:09.750 272 12558.58 96.58 55285.68 88888.00 2007-09-29 04:03:09.875 272 12558.58 96.60 55285.72 88888.00 2007-09-29 04:03:10.000 272 12558.60 96.55 55285.70 88888.00 2007-09-29 04:03:10.125 272 12558.60 96.50 55285.70 88888.00 2007-09-29 04:03:10.250 272 12558.65 96.53 55285.78 88888.00 2007-09-29 04:03:10.375 272 12558.67 96.50 55285.78 88888.00 2007-09-29 04:03:10.500 272 12558.67 96.42 55285.75 88888.00 2007-09-29 04:03:10.625 272 12558.70 96.45 55285.80 88888.00 2007-09-29 04:03:10.750 272 12558.80 96.47 55285.82 88888.00 2007-09-29 04:03:10.875 272 12558.85 96.50 55285.90 88888.00 2007-09-29 04:03:11.000 272 12558.90 96.50 55285.93 88888.00 2007-09-29 04:03:11.125 272 12558.92 96.45 55285.90 88888.00 2007-09-29 04:03:11.250 272 12558.92 96.35 55285.88 88888.00 2007-09-29 04:03:11.375 272 12558.92 96.30 55285.93 88888.00 2007-09-29 04:03:11.500 272 12559.00 96.35 55285.95 88888.00 2007-09-29 04:03:11.625 272 12559.10 96.38 55286.00 88888.00 2007-09-29 04:03:11.750 272 12559.12 96.40 55286.00 88888.00 2007-09-29 04:03:11.875 272 12559.08 96.38 55286.03 88888.00 2007-09-29 04:03:12.000 272 12559.05 96.28 55286.03 88888.00 2007-09-29 04:03:12.125 272 12559.12 96.28 55286.03 88888.00 2007-09-29 04:03:12.250 272 12559.17 96.28 55286.07 88888.00 2007-09-29 04:03:12.375 272 12559.23 96.25 55286.07 88888.00 2007-09-29 04:03:12.500 272 12559.30 96.22 55286.10 88888.00 2007-09-29 04:03:12.625 272 12559.35 96.17 55286.10 88888.00 2007-09-29 04:03:12.750 272 12559.33 96.15 55286.07 88888.00 2007-09-29 04:03:12.875 272 12559.33 96.12 55286.12 88888.00 2007-09-29 04:03:13.000 272 12559.35 96.17 55286.15 88888.00 2007-09-29 04:03:13.125 272 12559.35 96.17 55286.18 88888.00 2007-09-29 04:03:13.250 272 12559.33 96.12 55286.15 88888.00 2007-09-29 04:03:13.375 272 12559.35 96.10 55286.18 88888.00 2007-09-29 04:03:13.500 272 12559.38 96.08 55286.22 88888.00 2007-09-29 04:03:13.625 272 12559.50 96.10 55286.25 88888.00 2007-09-29 04:03:13.750 272 12559.58 96.10 55286.28 88888.00 2007-09-29 04:03:13.875 272 12559.60 96.05 55286.28 88888.00 2007-09-29 04:03:14.000 272 12559.62 96.03 55286.30 88888.00 2007-09-29 04:03:14.125 272 12559.62 96.03 55286.35 88888.00 2007-09-29 04:03:14.250 272 12559.60 96.03 55286.35 88888.00 2007-09-29 04:03:14.375 272 12559.60 96.03 55286.35 88888.00 2007-09-29 04:03:14.500 272 12559.60 96.03 55286.35 88888.00 2007-09-29 04:03:14.625 272 12559.67 96.03 55286.35 88888.00 2007-09-29 04:03:14.750 272 12559.73 96.00 55286.35 88888.00 2007-09-29 04:03:14.875 272 12559.70 95.95 55286.38 88888.00 2007-09-29 04:03:15.000 272 12559.75 95.92 55286.38 88888.00 2007-09-29 04:03:15.125 272 12559.80 95.92 55286.43 88888.00 2007-09-29 04:03:15.250 272 12559.83 95.92 55286.43 88888.00 2007-09-29 04:03:15.375 272 12559.92 95.92 55286.43 88888.00 2007-09-29 04:03:15.500 272 12559.90 95.85 55286.43 88888.00 2007-09-29 04:03:15.625 272 12559.90 95.85 55286.43 88888.00 2007-09-29 04:03:15.750 272 12559.98 95.88 55286.50 88888.00 2007-09-29 04:03:15.875 272 12560.00 95.85 55286.50 88888.00 2007-09-29 04:03:16.000 272 12560.00 95.83 55286.47 88888.00 2007-09-29 04:03:16.125 272 12559.98 95.78 55286.50 88888.00 2007-09-29 04:03:16.250 272 12560.08 95.83 55286.55 88888.00 2007-09-29 04:03:16.375 272 12560.23 95.85 55286.60 88888.00 2007-09-29 04:03:16.500 272 12560.30 95.90 55286.65 88888.00 2007-09-29 04:03:16.625 272 12560.27 95.80 55286.65 88888.00 2007-09-29 04:03:16.750 272 12560.20 95.72 55286.65 88888.00 2007-09-29 04:03:16.875 272 12560.20 95.78 55286.70 88888.00 2007-09-29 04:03:17.000 272 12560.27 95.80 55286.70 88888.00 2007-09-29 04:03:17.125 272 12560.33 95.75 55286.72 88888.00 2007-09-29 04:03:17.250 272 12560.33 95.65 55286.68 88888.00 2007-09-29 04:03:17.375 272 12560.40 95.67 55286.70 88888.00 2007-09-29 04:03:17.500 272 12560.33 95.67 55286.72 88888.00 2007-09-29 04:03:17.625 272 12560.25 95.60 55286.75 88888.00 2007-09-29 04:03:17.750 272 12560.33 95.65 55286.78 88888.00 2007-09-29 04:03:17.875 272 12560.40 95.65 55286.82 88888.00 2007-09-29 04:03:18.000 272 12560.50 95.67 55286.80 88888.00 2007-09-29 04:03:18.125 272 12560.55 95.65 55286.80 88888.00 2007-09-29 04:03:18.250 272 12560.52 95.58 55286.82 88888.00 2007-09-29 04:03:18.375 272 12560.55 95.60 55286.80 88888.00 2007-09-29 04:03:18.500 272 12560.55 95.62 55286.85 88888.00 2007-09-29 04:03:18.625 272 12560.62 95.60 55286.85 88888.00 2007-09-29 04:03:18.750 272 12560.62 95.53 55286.85 88888.00 2007-09-29 04:03:18.875 272 12560.60 95.50 55286.85 88888.00 2007-09-29 04:03:19.000 272 12560.60 95.50 55286.90 88888.00 2007-09-29 04:03:19.125 272 12560.55 95.50 55286.93 88888.00 2007-09-29 04:03:19.250 272 12560.58 95.45 55286.95 88888.00 2007-09-29 04:03:19.375 272 12560.58 95.45 55286.95 88888.00 2007-09-29 04:03:19.500 272 12560.52 95.47 55287.00 88888.00 2007-09-29 04:03:19.625 272 12560.50 95.45 55287.03 88888.00 2007-09-29 04:03:19.750 272 12560.55 95.42 55287.07 88888.00 2007-09-29 04:03:19.875 272 12560.60 95.40 55287.07 88888.00 2007-09-29 04:03:20.000 272 12560.65 95.40 55287.10 88888.00 2007-09-29 04:03:20.125 272 12560.67 95.38 55287.12 88888.00 2007-09-29 04:03:20.250 272 12560.67 95.35 55287.18 88888.00 2007-09-29 04:03:20.375 272 12560.73 95.33 55287.18 88888.00 2007-09-29 04:03:20.500 272 12560.70 95.28 55287.20 88888.00 2007-09-29 04:03:20.625 272 12560.65 95.20 55287.22 88888.00 2007-09-29 04:03:20.750 272 12560.65 95.20 55287.22 88888.00 2007-09-29 04:03:20.875 272 12560.60 95.17 55287.25 88888.00 2007-09-29 04:03:21.000 272 12560.55 95.10 55287.25 88888.00 2007-09-29 04:03:21.125 272 12560.65 95.10 55287.30 88888.00 2007-09-29 04:03:21.250 272 12560.65 95.08 55287.30 88888.00 2007-09-29 04:03:21.375 272 12560.60 95.08 55287.32 88888.00 2007-09-29 04:03:21.500 272 12560.58 95.00 55287.32 88888.00 2007-09-29 04:03:21.625 272 12560.58 94.95 55287.35 88888.00 2007-09-29 04:03:21.750 272 12560.58 94.95 55287.38 88888.00 2007-09-29 04:03:21.875 272 12560.60 94.95 55287.38 88888.00 2007-09-29 04:03:22.000 272 12560.60 94.90 55287.43 88888.00 2007-09-29 04:03:22.125 272 12560.60 94.90 55287.50 88888.00 2007-09-29 04:03:22.250 272 12560.62 94.88 55287.53 88888.00 2007-09-29 04:03:22.375 272 12560.65 94.88 55287.55 88888.00 2007-09-29 04:03:22.500 272 12560.65 94.83 55287.57 88888.00 2007-09-29 04:03:22.625 272 12560.60 94.75 55287.60 88888.00 2007-09-29 04:03:22.750 272 12560.58 94.72 55287.62 88888.00 2007-09-29 04:03:22.875 272 12560.58 94.70 55287.62 88888.00 2007-09-29 04:03:23.000 272 12560.58 94.62 55287.62 88888.00 2007-09-29 04:03:23.125 272 12560.55 94.60 55287.65 88888.00 2007-09-29 04:03:23.250 272 12560.55 94.55 55287.68 88888.00 2007-09-29 04:03:23.375 272 12560.60 94.55 55287.70 88888.00 2007-09-29 04:03:23.500 272 12560.58 94.50 55287.70 88888.00 2007-09-29 04:03:23.625 272 12560.55 94.50 55287.72 88888.00 2007-09-29 04:03:23.750 272 12560.58 94.53 55287.78 88888.00 2007-09-29 04:03:23.875 272 12560.52 94.50 55287.82 88888.00 2007-09-29 04:03:24.000 272 12560.40 94.42 55287.85 88888.00 2007-09-29 04:03:24.125 272 12560.33 94.38 55287.85 88888.00 2007-09-29 04:03:24.250 272 12560.27 94.35 55287.88 88888.00 2007-09-29 04:03:24.375 272 12560.33 94.35 55287.90 88888.00 2007-09-29 04:03:24.500 272 12560.38 94.35 55287.97 88888.00 2007-09-29 04:03:24.625 272 12560.45 94.35 55288.00 88888.00 2007-09-29 04:03:24.750 272 12560.40 94.38 55287.97 88888.00 2007-09-29 04:03:24.875 272 12560.35 94.28 55287.97 88888.00 2007-09-29 04:03:25.000 272 12560.38 94.20 55288.00 88888.00 2007-09-29 04:03:25.125 272 12560.38 94.15 55288.05 88888.00 2007-09-29 04:03:25.250 272 12560.30 94.20 55288.10 88888.00 2007-09-29 04:03:25.375 272 12560.30 94.17 55288.10 88888.00 2007-09-29 04:03:25.500 272 12560.33 94.10 55288.10 88888.00 2007-09-29 04:03:25.625 272 12560.40 94.05 55288.10 88888.00 2007-09-29 04:03:25.750 272 12560.38 94.03 55288.15 88888.00 2007-09-29 04:03:25.875 272 12560.35 94.00 55288.15 88888.00 2007-09-29 04:03:26.000 272 12560.38 94.00 55288.18 88888.00 2007-09-29 04:03:26.125 272 12560.42 93.97 55288.25 88888.00 2007-09-29 04:03:26.250 272 12560.33 93.95 55288.25 88888.00 2007-09-29 04:03:26.375 272 12560.30 93.95 55288.28 88888.00 2007-09-29 04:03:26.500 272 12560.25 93.90 55288.28 88888.00 2007-09-29 04:03:26.625 272 12560.27 93.90 55288.32 88888.00 2007-09-29 04:03:26.750 272 12560.25 93.88 55288.32 88888.00 2007-09-29 04:03:26.875 272 12560.25 93.83 55288.35 88888.00 2007-09-29 04:03:27.000 272 12560.30 93.83 55288.38 88888.00 2007-09-29 04:03:27.125 272 12560.27 93.78 55288.40 88888.00 2007-09-29 04:03:27.250 272 12560.20 93.67 55288.43 88888.00 2007-09-29 04:03:27.375 272 12560.20 93.67 55288.43 88888.00 2007-09-29 04:03:27.500 272 12560.23 93.65 55288.45 88888.00 2007-09-29 04:03:27.625 272 12560.20 93.65 55288.47 88888.00 2007-09-29 04:03:27.750 272 12560.17 93.62 55288.50 88888.00 2007-09-29 04:03:27.875 272 12560.17 93.62 55288.57 88888.00 2007-09-29 04:03:28.000 272 12560.08 93.58 55288.57 88888.00 2007-09-29 04:03:28.125 272 12560.05 93.53 55288.62 88888.00 2007-09-29 04:03:28.250 272 12560.08 93.47 55288.65 88888.00 2007-09-29 04:03:28.375 272 12560.08 93.45 55288.68 88888.00 2007-09-29 04:03:28.500 272 12560.08 93.42 55288.68 88888.00 2007-09-29 04:03:28.625 272 12560.10 93.42 55288.70 88888.00 2007-09-29 04:03:28.750 272 12560.15 93.42 55288.72 88888.00 2007-09-29 04:03:28.875 272 12560.17 93.35 55288.70 88888.00 2007-09-29 04:03:29.000 272 12560.17 93.35 55288.72 88888.00 2007-09-29 04:03:29.125 272 12560.10 93.30 55288.78 88888.00 2007-09-29 04:03:29.250 272 12560.05 93.25 55288.75 88888.00 2007-09-29 04:03:29.375 272 12560.08 93.25 55288.78 88888.00 2007-09-29 04:03:29.500 272 12560.05 93.25 55288.82 88888.00 2007-09-29 04:03:29.625 272 12560.05 93.20 55288.82 88888.00 2007-09-29 04:03:29.750 272 12559.95 93.15 55288.82 88888.00 2007-09-29 04:03:29.875 272 12560.00 93.17 55288.88 88888.00 2007-09-29 04:03:30.000 272 12560.02 93.17 55288.90 88888.00 2007-09-29 04:03:30.125 272 12559.98 93.15 55288.90 88888.00 2007-09-29 04:03:30.250 272 12559.92 93.03 55288.95 88888.00 2007-09-29 04:03:30.375 272 12560.00 93.00 55288.97 88888.00 2007-09-29 04:03:30.500 272 12560.00 93.03 55288.97 88888.00 2007-09-29 04:03:30.625 272 12559.98 93.05 55289.00 88888.00 2007-09-29 04:03:30.750 272 12559.95 92.95 55289.03 88888.00 2007-09-29 04:03:30.875 272 12560.00 93.00 55289.05 88888.00 2007-09-29 04:03:31.000 272 12560.00 93.08 55289.10 88888.00 2007-09-29 04:03:31.125 272 12559.95 93.05 55289.10 88888.00 2007-09-29 04:03:31.250 272 12559.90 92.95 55289.10 88888.00 2007-09-29 04:03:31.375 272 12559.95 92.90 55289.15 88888.00 2007-09-29 04:03:31.500 272 12559.92 92.90 55289.15 88888.00 2007-09-29 04:03:31.625 272 12559.88 92.85 55289.18 88888.00 2007-09-29 04:03:31.750 272 12559.90 92.83 55289.18 88888.00 2007-09-29 04:03:31.875 272 12559.92 92.83 55289.20 88888.00 2007-09-29 04:03:32.000 272 12559.90 92.83 55289.22 88888.00 2007-09-29 04:03:32.125 272 12559.83 92.78 55289.28 88888.00 2007-09-29 04:03:32.250 272 12559.73 92.72 55289.30 88888.00 2007-09-29 04:03:32.375 272 12559.77 92.70 55289.28 88888.00 2007-09-29 04:03:32.500 272 12559.77 92.67 55289.30 88888.00 2007-09-29 04:03:32.625 272 12559.83 92.67 55289.30 88888.00 2007-09-29 04:03:32.750 272 12559.80 92.62 55289.32 88888.00 2007-09-29 04:03:32.875 272 12559.80 92.55 55289.38 88888.00 2007-09-29 04:03:33.000 272 12559.77 92.50 55289.38 88888.00 2007-09-29 04:03:33.125 272 12559.75 92.50 55289.43 88888.00 2007-09-29 04:03:33.250 272 12559.65 92.42 55289.40 88888.00 2007-09-29 04:03:33.375 272 12559.65 92.40 55289.43 88888.00 2007-09-29 04:03:33.500 272 12559.67 92.38 55289.45 88888.00 2007-09-29 04:03:33.625 272 12559.67 92.40 55289.50 88888.00 2007-09-29 04:03:33.750 272 12559.67 92.33 55289.53 88888.00 2007-09-29 04:03:33.875 272 12559.60 92.30 55289.53 88888.00 2007-09-29 04:03:34.000 272 12559.55 92.28 55289.53 88888.00 2007-09-29 04:03:34.125 272 12559.55 92.28 55289.57 88888.00 2007-09-29 04:03:34.250 272 12559.50 92.15 55289.60 88888.00 2007-09-29 04:03:34.375 272 12559.48 92.15 55289.60 88888.00 2007-09-29 04:03:34.500 272 12559.42 92.08 55289.60 88888.00 2007-09-29 04:03:34.625 272 12559.48 92.08 55289.62 88888.00 2007-09-29 04:03:34.750 272 12559.52 92.10 55289.68 88888.00 2007-09-29 04:03:34.875 272 12559.52 92.08 55289.70 88888.00 2007-09-29 04:03:35.000 272 12559.50 92.00 55289.70 88888.00 2007-09-29 04:03:35.125 272 12559.52 91.95 55289.70 88888.00 2007-09-29 04:03:35.250 272 12559.50 91.88 55289.75 88888.00 2007-09-29 04:03:35.375 272 12559.48 91.88 55289.78 88888.00 2007-09-29 04:03:35.500 272 12559.42 91.83 55289.75 88888.00 2007-09-29 04:03:35.625 272 12559.40 91.80 55289.75 88888.00 2007-09-29 04:03:35.750 272 12559.42 91.75 55289.78 88888.00 2007-09-29 04:03:35.875 272 12559.38 91.67 55289.80 88888.00 2007-09-29 04:03:36.000 272 12559.35 91.60 55289.78 88888.00 2007-09-29 04:03:36.125 272 12559.30 91.55 55289.82 88888.00 2007-09-29 04:03:36.250 272 12559.33 91.53 55289.93 88888.00 2007-09-29 04:03:36.375 272 12559.27 91.47 55289.90 88888.00 2007-09-29 04:03:36.500 272 12559.25 91.40 55289.93 88888.00 2007-09-29 04:03:36.625 272 12559.27 91.40 55289.95 88888.00 2007-09-29 04:03:36.750 272 12559.25 91.35 55289.93 88888.00 2007-09-29 04:03:36.875 272 12559.23 91.28 55289.97 88888.00 2007-09-29 04:03:37.000 272 12559.20 91.22 55289.97 88888.00 2007-09-29 04:03:37.125 272 12559.20 91.28 55290.00 88888.00 2007-09-29 04:03:37.250 272 12559.20 91.22 55290.00 88888.00 2007-09-29 04:03:37.375 272 12559.12 91.15 55290.00 88888.00 2007-09-29 04:03:37.500 272 12559.10 91.12 55290.03 88888.00 2007-09-29 04:03:37.625 272 12559.10 91.08 55290.03 88888.00 2007-09-29 04:03:37.750 272 12559.05 91.03 55290.05 88888.00 2007-09-29 04:03:37.875 272 12559.02 90.97 55290.07 88888.00 2007-09-29 04:03:38.000 272 12559.05 90.90 55290.05 88888.00 2007-09-29 04:03:38.125 272 12559.02 90.90 55290.07 88888.00 2007-09-29 04:03:38.250 272 12559.10 90.88 55290.15 88888.00 2007-09-29 04:03:38.375 272 12559.12 90.85 55290.12 88888.00 2007-09-29 04:03:38.500 272 12559.02 90.78 55290.15 88888.00 2007-09-29 04:03:38.625 272 12559.00 90.72 55290.20 88888.00 2007-09-29 04:03:38.750 272 12558.95 90.72 55290.18 88888.00 2007-09-29 04:03:38.875 272 12558.92 90.65 55290.18 88888.00 2007-09-29 04:03:39.000 272 12558.95 90.58 55290.12 88888.00 2007-09-29 04:03:39.125 272 12558.88 90.55 55290.18 88888.00 2007-09-29 04:03:39.250 272 12558.85 90.55 55290.25 88888.00 2007-09-29 04:03:39.375 272 12558.92 90.50 55290.28 88888.00 2007-09-29 04:03:39.500 272 12558.92 90.50 55290.25 88888.00 2007-09-29 04:03:39.625 272 12558.85 90.45 55290.25 88888.00 2007-09-29 04:03:39.750 272 12558.77 90.35 55290.28 88888.00 2007-09-29 04:03:39.875 272 12558.77 90.28 55290.25 88888.00 2007-09-29 04:03:40.000 272 12558.73 90.30 55290.25 88888.00 2007-09-29 04:03:40.125 272 12558.73 90.28 55290.30 88888.00 2007-09-29 04:03:40.250 272 12558.70 90.17 55290.30 88888.00 2007-09-29 04:03:40.375 272 12558.75 90.17 55290.32 88888.00 2007-09-29 04:03:40.500 272 12558.70 90.12 55290.35 88888.00 2007-09-29 04:03:40.625 272 12558.67 90.05 55290.35 88888.00 2007-09-29 04:03:40.750 272 12558.62 90.03 55290.40 88888.00 2007-09-29 04:03:40.875 272 12558.67 89.97 55290.40 88888.00 2007-09-29 04:03:41.000 272 12558.60 89.92 55290.38 88888.00 2007-09-29 04:03:41.125 272 12558.52 89.88 55290.40 88888.00 2007-09-29 04:03:41.250 272 12558.48 89.85 55290.45 88888.00 2007-09-29 04:03:41.375 272 12558.52 89.80 55290.45 88888.00 2007-09-29 04:03:41.500 272 12558.48 89.70 55290.43 88888.00 2007-09-29 04:03:41.625 272 12558.42 89.65 55290.43 88888.00 2007-09-29 04:03:41.750 272 12558.50 89.65 55290.47 88888.00 2007-09-29 04:03:41.875 272 12558.52 89.65 55290.50 88888.00 2007-09-29 04:03:42.000 272 12558.48 89.62 55290.50 88888.00 2007-09-29 04:03:42.125 272 12558.40 89.58 55290.53 88888.00 2007-09-29 04:03:42.250 272 12558.35 89.55 55290.55 88888.00 2007-09-29 04:03:42.375 272 12558.30 89.50 55290.55 88888.00 2007-09-29 04:03:42.500 272 12558.23 89.42 55290.53 88888.00 2007-09-29 04:03:42.625 272 12558.23 89.38 55290.55 88888.00 2007-09-29 04:03:42.750 272 12558.20 89.28 55290.55 88888.00 2007-09-29 04:03:42.875 272 12558.20 89.30 55290.53 88888.00 2007-09-29 04:03:43.000 272 12558.10 89.30 55290.53 88888.00 2007-09-29 04:03:43.125 272 12558.08 89.22 55290.60 88888.00 2007-09-29 04:03:43.250 272 12558.08 89.17 55290.60 88888.00 2007-09-29 04:03:43.375 272 12558.05 89.12 55290.60 88888.00 2007-09-29 04:03:43.500 272 12558.05 89.12 55290.62 88888.00 2007-09-29 04:03:43.625 272 12558.02 89.08 55290.62 88888.00 2007-09-29 04:03:43.750 272 12558.02 89.00 55290.62 88888.00 2007-09-29 04:03:43.875 272 12558.02 88.95 55290.62 88888.00 2007-09-29 04:03:44.000 272 12558.00 88.95 55290.62 88888.00 2007-09-29 04:03:44.125 272 12557.98 88.90 55290.65 88888.00 2007-09-29 04:03:44.250 272 12557.92 88.85 55290.68 88888.00 2007-09-29 04:03:44.375 272 12557.90 88.83 55290.68 88888.00 2007-09-29 04:03:44.500 272 12557.85 88.80 55290.65 88888.00 2007-09-29 04:03:44.625 272 12557.83 88.72 55290.68 88888.00 2007-09-29 04:03:44.750 272 12557.85 88.70 55290.72 88888.00 2007-09-29 04:03:44.875 272 12557.83 88.65 55290.75 88888.00 2007-09-29 04:03:45.000 272 12557.83 88.65 55290.75 88888.00 2007-09-29 04:03:45.125 272 12557.83 88.62 55290.75 88888.00 2007-09-29 04:03:45.250 272 12557.80 88.60 55290.75 88888.00 2007-09-29 04:03:45.375 272 12557.83 88.58 55290.78 88888.00 2007-09-29 04:03:45.500 272 12557.77 88.55 55290.75 88888.00 2007-09-29 04:03:45.625 272 12557.67 88.50 55290.75 88888.00 2007-09-29 04:03:45.750 272 12557.70 88.45 55290.78 88888.00 2007-09-29 04:03:45.875 272 12557.73 88.45 55290.82 88888.00 2007-09-29 04:03:46.000 272 12557.75 88.42 55290.82 88888.00 2007-09-29 04:03:46.125 272 12557.73 88.40 55290.85 88888.00 2007-09-29 04:03:46.250 272 12557.60 88.30 55290.80 88888.00 2007-09-29 04:03:46.375 272 12557.65 88.28 55290.80 88888.00 2007-09-29 04:03:46.500 272 12557.73 88.30 55290.85 88888.00 2007-09-29 04:03:46.625 272 12557.83 88.33 55290.88 88888.00 2007-09-29 04:03:46.750 272 12557.83 88.30 55290.85 88888.00 2007-09-29 04:03:46.875 272 12557.70 88.22 55290.82 88888.00 2007-09-29 04:03:47.000 272 12557.62 88.17 55290.80 88888.00 2007-09-29 04:03:47.125 272 12557.58 88.15 55290.82 88888.00 2007-09-29 04:03:47.250 272 12557.58 88.10 55290.90 88888.00 2007-09-29 04:03:47.375 272 12557.58 88.05 55290.85 88888.00 2007-09-29 04:03:47.500 272 12557.52 88.05 55290.88 88888.00 2007-09-29 04:03:47.625 272 12557.50 88.05 55290.90 88888.00 2007-09-29 04:03:47.750 272 12557.50 87.97 55290.85 88888.00 2007-09-29 04:03:47.875 272 12557.42 87.95 55290.85 88888.00 2007-09-29 04:03:48.000 272 12557.42 87.90 55290.85 88888.00 2007-09-29 04:03:48.125 272 12557.45 87.92 55290.88 88888.00 2007-09-29 04:03:48.250 272 12557.42 87.92 55290.88 88888.00 2007-09-29 04:03:48.375 272 12557.48 87.92 55290.90 88888.00 2007-09-29 04:03:48.500 272 12557.48 87.90 55290.93 88888.00 2007-09-29 04:03:48.625 272 12557.48 87.88 55290.90 88888.00 2007-09-29 04:03:48.750 272 12557.50 87.83 55290.90 88888.00 2007-09-29 04:03:48.875 272 12557.52 87.85 55290.90 88888.00 2007-09-29 04:03:49.000 272 12557.45 87.83 55290.88 88888.00 2007-09-29 04:03:49.125 272 12557.45 87.78 55290.88 88888.00 2007-09-29 04:03:49.250 272 12557.50 87.78 55290.90 88888.00 2007-09-29 04:03:49.375 272 12557.52 87.75 55290.93 88888.00 2007-09-29 04:03:49.500 272 12557.45 87.75 55290.90 88888.00 2007-09-29 04:03:49.625 272 12557.45 87.72 55290.90 88888.00 2007-09-29 04:03:49.750 272 12557.45 87.75 55290.93 88888.00 2007-09-29 04:03:49.875 272 12557.45 87.75 55290.93 88888.00 2007-09-29 04:03:50.000 272 12557.40 87.72 55290.90 88888.00 2007-09-29 04:03:50.125 272 12557.35 87.60 55290.90 88888.00 2007-09-29 04:03:50.250 272 12557.38 87.58 55290.95 88888.00 2007-09-29 04:03:50.375 272 12557.45 87.60 55290.95 88888.00 2007-09-29 04:03:50.500 272 12557.40 87.60 55290.95 88888.00 2007-09-29 04:03:50.625 272 12557.35 87.60 55290.97 88888.00 2007-09-29 04:03:50.750 272 12557.38 87.60 55291.00 88888.00 2007-09-29 04:03:50.875 272 12557.35 87.58 55290.97 88888.00 2007-09-29 04:03:51.000 272 12557.35 87.55 55290.97 88888.00 2007-09-29 04:03:51.125 272 12557.38 87.53 55291.00 88888.00 2007-09-29 04:03:51.250 272 12557.38 87.45 55290.95 88888.00 2007-09-29 04:03:51.375 272 12557.27 87.42 55290.93 88888.00 2007-09-29 04:03:51.500 272 12557.25 87.45 55290.93 88888.00 2007-09-29 04:03:51.625 272 12557.25 87.50 55290.95 88888.00 2007-09-29 04:03:51.750 272 12557.35 87.58 55291.00 88888.00 2007-09-29 04:03:51.875 272 12557.33 87.50 55291.00 88888.00 2007-09-29 04:03:52.000 272 12557.27 87.45 55290.95 88888.00 2007-09-29 04:03:52.125 272 12557.33 87.42 55290.97 88888.00 2007-09-29 04:03:52.250 272 12557.33 87.42 55291.00 88888.00 2007-09-29 04:03:52.375 272 12557.38 87.47 55291.03 88888.00 2007-09-29 04:03:52.500 272 12557.38 87.40 55291.00 88888.00 2007-09-29 04:03:52.625 272 12557.35 87.30 55291.03 88888.00 2007-09-29 04:03:52.750 272 12557.35 87.35 55291.00 88888.00 2007-09-29 04:03:52.875 272 12557.33 87.38 55291.00 88888.00 2007-09-29 04:03:53.000 272 12557.30 87.35 55290.97 88888.00 2007-09-29 04:03:53.125 272 12557.25 87.30 55290.95 88888.00 2007-09-29 04:03:53.250 272 12557.20 87.22 55290.95 88888.00 2007-09-29 04:03:53.375 272 12557.30 87.28 55291.00 88888.00 2007-09-29 04:03:53.500 272 12557.38 87.28 55290.97 88888.00 2007-09-29 04:03:53.625 272 12557.33 87.20 55290.97 88888.00 2007-09-29 04:03:53.750 272 12557.25 87.17 55291.00 88888.00 2007-09-29 04:03:53.875 272 12557.33 87.17 55290.97 88888.00 2007-09-29 04:03:54.000 272 12557.33 87.17 55290.95 88888.00 2007-09-29 04:03:54.125 272 12557.27 87.15 55290.97 88888.00 2007-09-29 04:03:54.250 272 12557.17 87.15 55291.00 88888.00 2007-09-29 04:03:54.375 272 12557.23 87.15 55291.07 88888.00 2007-09-29 04:03:54.500 272 12557.25 87.12 55290.97 88888.00 2007-09-29 04:03:54.625 272 12557.27 87.10 55290.97 88888.00 2007-09-29 04:03:54.750 272 12557.20 87.10 55291.00 88888.00 2007-09-29 04:03:54.875 272 12557.20 87.10 55291.05 88888.00 2007-09-29 04:03:55.000 272 12557.25 87.08 55291.03 88888.00 2007-09-29 04:03:55.125 272 12557.23 87.05 55291.05 88888.00 2007-09-29 04:03:55.250 272 12557.20 87.00 55291.07 88888.00 2007-09-29 04:03:55.375 272 12557.27 86.97 55291.05 88888.00 2007-09-29 04:03:55.500 272 12557.27 86.97 55291.03 88888.00 2007-09-29 04:03:55.625 272 12557.27 87.03 55291.00 88888.00 2007-09-29 04:03:55.750 272 12557.27 87.00 55291.00 88888.00 2007-09-29 04:03:55.875 272 12557.27 86.92 55290.97 88888.00 2007-09-29 04:03:56.000 272 12557.25 86.88 55290.95 88888.00 2007-09-29 04:03:56.125 272 12557.27 86.90 55290.95 88888.00 2007-09-29 04:03:56.250 272 12557.25 86.90 55290.95 88888.00 2007-09-29 04:03:56.375 272 12557.30 86.88 55290.93 88888.00 2007-09-29 04:03:56.500 272 12557.40 86.90 55290.95 88888.00 2007-09-29 04:03:56.625 272 12557.40 86.90 55290.97 88888.00 2007-09-29 04:03:56.750 272 12557.35 86.88 55290.95 88888.00 2007-09-29 04:03:56.875 272 12557.35 86.88 55290.95 88888.00 2007-09-29 04:03:57.000 272 12557.38 86.88 55290.97 88888.00 2007-09-29 04:03:57.125 272 12557.40 86.90 55290.97 88888.00 2007-09-29 04:03:57.250 272 12557.42 86.88 55291.03 88888.00 2007-09-29 04:03:57.375 272 12557.50 86.90 55291.03 88888.00 2007-09-29 04:03:57.500 272 12557.52 86.88 55291.00 88888.00 2007-09-29 04:03:57.625 272 12557.48 86.83 55290.97 88888.00 2007-09-29 04:03:57.750 272 12557.45 86.83 55291.00 88888.00 2007-09-29 04:03:57.875 272 12557.55 86.88 55291.05 88888.00 2007-09-29 04:03:58.000 272 12557.58 86.85 55291.00 88888.00 2007-09-29 04:03:58.125 272 12557.55 86.80 55291.00 88888.00 2007-09-29 04:03:58.250 272 12557.55 86.80 55290.97 88888.00 2007-09-29 04:03:58.375 272 12557.60 86.80 55291.00 88888.00 2007-09-29 04:03:58.500 272 12557.58 86.83 55291.00 88888.00 2007-09-29 04:03:58.625 272 12557.52 86.83 55291.00 88888.00 2007-09-29 04:03:58.750 272 12557.58 86.80 55291.00 88888.00 2007-09-29 04:03:58.875 272 12557.60 86.70 55291.03 88888.00 2007-09-29 04:03:59.000 272 12557.60 86.72 55291.03 88888.00 2007-09-29 04:03:59.125 272 12557.60 86.75 55291.05 88888.00 2007-09-29 04:03:59.250 272 12557.65 86.67 55291.03 88888.00 2007-09-29 04:03:59.375 272 12557.60 86.60 55291.00 88888.00 2007-09-29 04:03:59.500 272 12557.58 86.60 55291.00 88888.00 2007-09-29 04:03:59.625 272 12557.60 86.60 55291.03 88888.00 2007-09-29 04:03:59.750 272 12557.65 86.62 55291.05 88888.00 2007-09-29 04:03:59.875 272 12557.65 86.55 55291.05 88888.00 2007-09-29 04:04:00.000 272 12557.62 86.55 55291.03 88888.00 2007-09-29 04:04:00.125 272 12557.67 86.58 55291.03 88888.00 2007-09-29 04:04:00.250 272 12557.67 86.53 55291.03 88888.00 2007-09-29 04:04:00.375 272 12557.65 86.50 55291.05 88888.00 2007-09-29 04:04:00.500 272 12557.65 86.45 55291.05 88888.00 2007-09-29 04:04:00.625 272 12557.70 86.47 55291.03 88888.00 2007-09-29 04:04:00.750 272 12557.73 86.45 55291.03 88888.00 2007-09-29 04:04:00.875 272 12557.75 86.40 55291.10 88888.00 2007-09-29 04:04:01.000 272 12557.77 86.38 55291.07 88888.00 2007-09-29 04:04:01.125 272 12557.75 86.35 55291.10 88888.00 2007-09-29 04:04:01.250 272 12557.70 86.28 55291.10 88888.00 2007-09-29 04:04:01.375 272 12557.73 86.22 55291.05 88888.00 2007-09-29 04:04:01.500 272 12557.73 86.22 55291.05 88888.00 2007-09-29 04:04:01.625 272 12557.75 86.15 55291.07 88888.00 2007-09-29 04:04:01.750 272 12557.85 86.10 55291.07 88888.00 2007-09-29 04:04:01.875 272 12557.88 86.12 55291.07 88888.00 2007-09-29 04:04:02.000 272 12557.92 86.15 55291.07 88888.00 2007-09-29 04:04:02.125 272 12557.95 86.15 55291.07 88888.00 2007-09-29 04:04:02.250 272 12557.98 86.05 55291.05 88888.00 2007-09-29 04:04:02.375 272 12557.95 86.03 55291.03 88888.00 2007-09-29 04:04:02.500 272 12557.90 86.05 55291.03 88888.00 2007-09-29 04:04:02.625 272 12557.95 86.08 55291.05 88888.00 2007-09-29 04:04:02.750 272 12558.08 86.03 55291.07 88888.00 2007-09-29 04:04:02.875 272 12558.12 86.00 55291.10 88888.00 2007-09-29 04:04:03.000 272 12558.15 85.95 55291.07 88888.00 2007-09-29 04:04:03.125 272 12558.15 85.92 55291.05 88888.00 2007-09-29 04:04:03.250 272 12558.12 85.90 55291.05 88888.00 2007-09-29 04:04:03.375 272 12558.23 85.92 55291.07 88888.00 2007-09-29 04:04:03.500 272 12558.33 85.95 55291.10 88888.00 2007-09-29 04:04:03.625 272 12558.40 85.90 55291.10 88888.00 2007-09-29 04:04:03.750 272 12558.35 85.80 55291.10 88888.00 2007-09-29 04:04:03.875 272 12558.27 85.75 55291.07 88888.00 2007-09-29 04:04:04.000 272 12558.33 85.72 55291.07 88888.00 2007-09-29 04:04:04.125 272 12558.38 85.72 55291.12 88888.00 2007-09-29 04:04:04.250 272 12558.38 85.70 55291.18 88888.00 2007-09-29 04:04:04.375 272 12558.48 85.70 55291.18 88888.00 2007-09-29 04:04:04.500 272 12558.45 85.67 55291.18 88888.00 2007-09-29 04:04:04.625 272 12558.38 85.58 55291.15 88888.00 2007-09-29 04:04:04.750 272 12558.40 85.55 55291.15 88888.00 2007-09-29 04:04:04.875 272 12558.55 85.55 55291.18 88888.00 2007-09-29 04:04:05.000 272 12558.58 85.58 55291.20 88888.00 2007-09-29 04:04:05.125 272 12558.58 85.60 55291.18 88888.00 2007-09-29 04:04:05.250 272 12558.58 85.50 55291.20 88888.00 2007-09-29 04:04:05.375 272 12558.50 85.47 55291.20 88888.00 2007-09-29 04:04:05.500 272 12558.60 85.42 55291.18 88888.00 2007-09-29 04:04:05.625 272 12558.70 85.40 55291.18 88888.00 2007-09-29 04:04:05.750 272 12558.67 85.42 55291.20 88888.00 2007-09-29 04:04:05.875 272 12558.65 85.38 55291.22 88888.00 2007-09-29 04:04:06.000 272 12558.62 85.30 55291.20 88888.00 2007-09-29 04:04:06.125 272 12558.70 85.30 55291.20 88888.00 2007-09-29 04:04:06.250 272 12558.77 85.28 55291.25 88888.00 2007-09-29 04:04:06.375 272 12558.77 85.30 55291.22 88888.00 2007-09-29 04:04:06.500 272 12558.70 85.25 55291.22 88888.00 2007-09-29 04:04:06.625 272 12558.73 85.15 55291.25 88888.00 2007-09-29 04:04:06.750 272 12558.75 85.15 55291.22 88888.00 2007-09-29 04:04:06.875 272 12558.80 85.15 55291.22 88888.00 2007-09-29 04:04:07.000 272 12558.83 85.10 55291.25 88888.00 2007-09-29 04:04:07.125 272 12558.90 85.03 55291.25 88888.00 2007-09-29 04:04:07.250 272 12558.90 84.97 55291.25 88888.00 2007-09-29 04:04:07.375 272 12558.92 84.95 55291.22 88888.00 2007-09-29 04:04:07.500 272 12558.92 84.92 55291.22 88888.00 2007-09-29 04:04:07.625 272 12559.02 84.90 55291.28 88888.00 2007-09-29 04:04:07.750 272 12559.10 84.88 55291.30 88888.00 2007-09-29 04:04:07.875 272 12559.08 84.85 55291.32 88888.00 2007-09-29 04:04:08.000 272 12559.08 84.80 55291.30 88888.00 2007-09-29 04:04:08.125 272 12559.17 84.72 55291.32 88888.00 2007-09-29 04:04:08.250 272 12559.17 84.62 55291.32 88888.00 2007-09-29 04:04:08.375 272 12559.17 84.53 55291.32 88888.00 2007-09-29 04:04:08.500 272 12559.15 84.53 55291.35 88888.00 2007-09-29 04:04:08.625 272 12559.23 84.58 55291.38 88888.00 2007-09-29 04:04:08.750 272 12559.20 84.53 55291.40 88888.00 2007-09-29 04:04:08.875 272 12559.20 84.50 55291.35 88888.00 2007-09-29 04:04:09.000 272 12559.20 84.45 55291.32 88888.00 2007-09-29 04:04:09.125 272 12559.25 84.38 55291.32 88888.00 2007-09-29 04:04:09.250 272 12559.30 84.38 55291.38 88888.00 2007-09-29 04:04:09.375 272 12559.40 84.42 55291.40 88888.00 2007-09-29 04:04:09.500 272 12559.38 84.35 55291.40 88888.00 2007-09-29 04:04:09.625 272 12559.38 84.25 55291.35 88888.00 2007-09-29 04:04:09.750 272 12559.40 84.22 55291.32 88888.00 2007-09-29 04:04:09.875 272 12559.45 84.20 55291.38 88888.00 2007-09-29 04:04:10.000 272 12559.55 84.22 55291.43 88888.00 2007-09-29 04:04:10.125 272 12559.55 84.20 55291.43 88888.00 2007-09-29 04:04:10.250 272 12559.50 84.12 55291.43 88888.00 2007-09-29 04:04:10.375 272 12559.50 84.12 55291.45 88888.00 2007-09-29 04:04:10.500 272 12559.48 84.08 55291.45 88888.00 2007-09-29 04:04:10.625 272 12559.50 84.08 55291.47 88888.00 2007-09-29 04:04:10.750 272 12559.60 84.08 55291.47 88888.00 2007-09-29 04:04:10.875 272 12559.60 83.97 55291.47 88888.00 2007-09-29 04:04:11.000 272 12559.62 83.95 55291.47 88888.00 2007-09-29 04:04:11.125 272 12559.67 83.90 55291.47 88888.00 2007-09-29 04:04:11.250 272 12559.73 83.88 55291.53 88888.00 2007-09-29 04:04:11.375 272 12559.77 83.85 55291.55 88888.00 2007-09-29 04:04:11.500 272 12559.85 83.83 55291.55 88888.00 2007-09-29 04:04:11.625 272 12559.85 83.78 55291.55 88888.00 2007-09-29 04:04:11.750 272 12559.85 83.72 55291.57 88888.00 2007-09-29 04:04:11.875 272 12559.75 83.78 55291.57 88888.00 2007-09-29 04:04:12.000 272 12559.75 83.80 55291.60 88888.00 2007-09-29 04:04:12.125 272 12559.83 83.75 55291.62 88888.00 2007-09-29 04:04:12.250 272 12559.88 83.67 55291.57 88888.00 2007-09-29 04:04:12.375 272 12559.90 83.60 55291.55 88888.00 2007-09-29 04:04:12.500 272 12559.88 83.62 55291.55 88888.00 2007-09-29 04:04:12.625 272 12560.00 83.62 55291.57 88888.00 2007-09-29 04:04:12.750 272 12560.05 83.58 55291.60 88888.00 2007-09-29 04:04:12.875 272 12560.08 83.58 55291.62 88888.00 2007-09-29 04:04:13.000 272 12560.05 83.60 55291.62 88888.00 2007-09-29 04:04:13.125 272 12560.05 83.58 55291.65 88888.00 2007-09-29 04:04:13.250 272 12560.02 83.50 55291.62 88888.00 2007-09-29 04:04:13.375 272 12560.08 83.53 55291.62 88888.00 2007-09-29 04:04:13.500 272 12560.10 83.53 55291.62 88888.00 2007-09-29 04:04:13.625 272 12560.12 83.45 55291.62 88888.00 2007-09-29 04:04:13.750 272 12560.17 83.45 55291.65 88888.00 2007-09-29 04:04:13.875 272 12560.17 83.42 55291.68 88888.00 2007-09-29 04:04:14.000 272 12560.27 83.38 55291.70 88888.00 2007-09-29 04:04:14.125 272 12560.27 83.38 55291.72 88888.00 2007-09-29 04:04:14.250 272 12560.25 83.33 55291.72 88888.00 2007-09-29 04:04:14.375 272 12560.23 83.33 55291.70 88888.00 2007-09-29 04:04:14.500 272 12560.25 83.30 55291.72 88888.00 2007-09-29 04:04:14.625 272 12560.23 83.28 55291.72 88888.00 2007-09-29 04:04:14.750 272 12560.20 83.25 55291.72 88888.00 2007-09-29 04:04:14.875 272 12560.30 83.22 55291.72 88888.00 2007-09-29 04:04:15.000 272 12560.45 83.28 55291.75 88888.00 2007-09-29 04:04:15.125 272 12560.50 83.25 55291.78 88888.00 2007-09-29 04:04:15.250 272 12560.50 83.15 55291.78 88888.00 2007-09-29 04:04:15.375 272 12560.48 83.15 55291.78 88888.00 2007-09-29 04:04:15.500 272 12560.45 83.15 55291.82 88888.00 2007-09-29 04:04:15.625 272 12560.48 83.10 55291.85 88888.00 2007-09-29 04:04:15.750 272 12560.52 83.05 55291.82 88888.00 2007-09-29 04:04:15.875 272 12560.60 83.05 55291.85 88888.00 2007-09-29 04:04:16.000 272 12560.62 83.05 55291.88 88888.00 2007-09-29 04:04:16.125 272 12560.67 83.03 55291.88 88888.00 2007-09-29 04:04:16.250 272 12560.62 82.95 55291.90 88888.00 2007-09-29 04:04:16.375 272 12560.65 82.92 55291.93 88888.00 2007-09-29 04:04:16.500 272 12560.65 82.90 55291.93 88888.00 2007-09-29 04:04:16.625 272 12560.67 82.83 55291.93 88888.00 2007-09-29 04:04:16.750 272 12560.67 82.85 55291.93 88888.00 2007-09-29 04:04:16.875 272 12560.75 82.90 55291.95 88888.00 2007-09-29 04:04:17.000 272 12560.80 82.90 55291.97 88888.00 2007-09-29 04:04:17.125 272 12560.80 82.83 55291.95 88888.00 2007-09-29 04:04:17.250 272 12560.80 82.78 55291.97 88888.00 2007-09-29 04:04:17.375 272 12560.88 82.78 55291.97 88888.00 2007-09-29 04:04:17.500 272 12560.90 82.75 55291.97 88888.00 2007-09-29 04:04:17.625 272 12560.92 82.75 55292.00 88888.00 2007-09-29 04:04:17.750 272 12560.98 82.75 55292.03 88888.00 2007-09-29 04:04:17.875 272 12561.02 82.75 55292.05 88888.00 2007-09-29 04:04:18.000 272 12561.15 82.78 55292.03 88888.00 2007-09-29 04:04:18.125 272 12561.08 82.70 55292.05 88888.00 2007-09-29 04:04:18.250 272 12560.92 82.58 55292.03 88888.00 2007-09-29 04:04:18.375 272 12561.00 82.53 55292.05 88888.00 2007-09-29 04:04:18.500 272 12561.08 82.53 55292.10 88888.00 2007-09-29 04:04:18.625 272 12561.08 82.53 55292.10 88888.00 2007-09-29 04:04:18.750 272 12561.05 82.47 55292.10 88888.00 2007-09-29 04:04:18.875 272 12561.12 82.45 55292.10 88888.00 2007-09-29 04:04:19.000 272 12561.17 82.38 55292.10 88888.00 2007-09-29 04:04:19.125 272 12561.23 82.38 55292.07 88888.00 2007-09-29 04:04:19.250 272 12561.30 82.33 55292.10 88888.00 2007-09-29 04:04:19.375 272 12561.27 82.30 55292.10 88888.00 2007-09-29 04:04:19.500 272 12561.27 82.33 55292.12 88888.00 2007-09-29 04:04:19.625 272 12561.27 82.30 55292.15 88888.00 2007-09-29 04:04:19.750 272 12561.33 82.25 55292.18 88888.00 2007-09-29 04:04:19.875 272 12561.48 82.25 55292.22 88888.00 2007-09-29 04:04:20.000 272 12561.50 82.22 55292.20 88888.00 2007-09-29 04:04:20.125 272 12561.48 82.12 55292.20 88888.00 2007-09-29 04:04:20.250 272 12561.52 82.08 55292.22 88888.00 2007-09-29 04:04:20.375 272 12561.58 82.08 55292.25 88888.00 2007-09-29 04:04:20.500 272 12561.60 82.12 55292.25 88888.00 2007-09-29 04:04:20.625 272 12561.62 82.08 55292.25 88888.00 2007-09-29 04:04:20.750 272 12561.62 82.03 55292.28 88888.00 2007-09-29 04:04:20.875 272 12561.60 82.00 55292.30 88888.00 2007-09-29 04:04:21.000 272 12561.62 81.95 55292.30 88888.00 2007-09-29 04:04:21.125 272 12561.65 81.95 55292.35 88888.00 2007-09-29 04:04:21.250 272 12561.70 81.90 55292.35 88888.00 2007-09-29 04:04:21.375 272 12561.77 81.92 55292.32 88888.00 2007-09-29 04:04:21.500 272 12561.80 81.90 55292.30 88888.00 2007-09-29 04:04:21.625 272 12561.83 81.85 55292.32 88888.00 2007-09-29 04:04:21.750 272 12561.83 81.85 55292.35 88888.00 2007-09-29 04:04:21.875 272 12561.83 81.78 55292.38 88888.00 2007-09-29 04:04:22.000 272 12561.83 81.72 55292.38 88888.00 2007-09-29 04:04:22.125 272 12561.83 81.72 55292.40 88888.00 2007-09-29 04:04:22.250 272 12561.85 81.70 55292.40 88888.00 2007-09-29 04:04:22.375 272 12561.90 81.65 55292.40 88888.00 2007-09-29 04:04:22.500 272 12561.92 81.65 55292.45 88888.00 2007-09-29 04:04:22.625 272 12562.05 81.70 55292.47 88888.00 2007-09-29 04:04:22.750 272 12562.00 81.65 55292.47 88888.00 2007-09-29 04:04:22.875 272 12561.92 81.55 55292.45 88888.00 2007-09-29 04:04:23.000 272 12561.92 81.50 55292.45 88888.00 2007-09-29 04:04:23.125 272 12561.95 81.55 55292.53 88888.00 2007-09-29 04:04:23.250 272 12561.95 81.55 55292.57 88888.00 2007-09-29 04:04:23.375 272 12561.95 81.47 55292.57 88888.00 2007-09-29 04:04:23.500 272 12562.00 81.45 55292.57 88888.00 2007-09-29 04:04:23.625 272 12562.02 81.42 55292.57 88888.00 2007-09-29 04:04:23.750 272 12562.00 81.40 55292.57 88888.00 2007-09-29 04:04:23.875 272 12562.00 81.38 55292.57 88888.00 2007-09-29 04:04:24.000 272 12562.00 81.38 55292.60 88888.00 2007-09-29 04:04:24.125 272 12562.02 81.38 55292.62 88888.00 2007-09-29 04:04:24.250 272 12562.12 81.33 55292.65 88888.00 2007-09-29 04:04:24.375 272 12562.15 81.30 55292.62 88888.00 2007-09-29 04:04:24.500 272 12562.12 81.25 55292.65 88888.00 2007-09-29 04:04:24.625 272 12562.10 81.17 55292.65 88888.00 2007-09-29 04:04:24.750 272 12562.10 81.15 55292.62 88888.00 2007-09-29 04:04:24.875 272 12562.12 81.10 55292.68 88888.00 2007-09-29 04:04:25.000 272 12562.10 81.05 55292.68 88888.00 2007-09-29 04:04:25.125 272 12562.12 81.03 55292.62 88888.00 2007-09-29 04:04:25.250 272 12562.17 81.08 55292.68 88888.00 2007-09-29 04:04:25.375 272 12562.23 81.12 55292.72 88888.00 2007-09-29 04:04:25.500 272 12562.25 81.10 55292.78 88888.00 2007-09-29 04:04:25.625 272 12562.27 81.03 55292.78 88888.00 2007-09-29 04:04:25.750 272 12562.30 81.00 55292.80 88888.00 2007-09-29 04:04:25.875 272 12562.30 80.97 55292.82 88888.00 2007-09-29 04:04:26.000 272 12562.20 80.90 55292.75 88888.00 2007-09-29 04:04:26.125 272 12562.17 80.88 55292.75 88888.00 2007-09-29 04:04:26.250 272 12562.23 80.83 55292.80 88888.00 2007-09-29 04:04:26.375 272 12562.33 80.88 55292.85 88888.00 2007-09-29 04:04:26.500 272 12562.30 80.85 55292.85 88888.00 2007-09-29 04:04:26.625 272 12562.25 80.78 55292.88 88888.00 2007-09-29 04:04:26.750 272 12562.27 80.75 55292.88 88888.00 2007-09-29 04:04:26.875 272 12562.33 80.72 55292.88 88888.00 2007-09-29 04:04:27.000 272 12562.35 80.67 55292.90 88888.00 2007-09-29 04:04:27.125 272 12562.38 80.67 55292.93 88888.00 2007-09-29 04:04:27.250 272 12562.33 80.65 55292.95 88888.00 2007-09-29 04:04:27.375 272 12562.33 80.62 55292.97 88888.00 2007-09-29 04:04:27.500 272 12562.35 80.60 55292.97 88888.00 2007-09-29 04:04:27.625 272 12562.35 80.58 55292.93 88888.00 2007-09-29 04:04:27.750 272 12562.35 80.55 55292.97 88888.00 2007-09-29 04:04:27.875 272 12562.40 80.45 55293.00 88888.00 2007-09-29 04:04:28.000 272 12562.48 80.40 55293.00 88888.00 2007-09-29 04:04:28.125 272 12562.42 80.42 55293.03 88888.00 2007-09-29 04:04:28.250 272 12562.30 80.33 55293.05 88888.00 2007-09-29 04:04:28.375 272 12562.33 80.33 55293.07 88888.00 2007-09-29 04:04:28.500 272 12562.35 80.30 55293.10 88888.00 2007-09-29 04:04:28.625 272 12562.40 80.33 55293.12 88888.00 2007-09-29 04:04:28.750 272 12562.42 80.33 55293.15 88888.00 2007-09-29 04:04:28.875 272 12562.40 80.25 55293.15 88888.00 2007-09-29 04:04:29.000 272 12562.40 80.22 55293.15 88888.00 2007-09-29 04:04:29.125 272 12562.40 80.17 55293.15 88888.00 2007-09-29 04:04:29.250 272 12562.38 80.12 55293.18 88888.00 2007-09-29 04:04:29.375 272 12562.40 80.15 55293.18 88888.00 2007-09-29 04:04:29.500 272 12562.38 80.15 55293.20 88888.00 2007-09-29 04:04:29.625 272 12562.38 80.12 55293.22 88888.00 2007-09-29 04:04:29.750 272 12562.42 80.08 55293.22 88888.00 2007-09-29 04:04:29.875 272 12562.45 80.08 55293.28 88888.00 2007-09-29 04:04:30.000 272 12562.38 80.03 55293.25 88888.00 2007-09-29 04:04:30.125 272 12562.35 79.97 55293.28 88888.00 2007-09-29 04:04:30.250 272 12562.35 79.97 55293.30 88888.00 2007-09-29 04:04:30.375 272 12562.38 80.00 55293.32 88888.00 2007-09-29 04:04:30.500 272 12562.35 80.00 55293.32 88888.00 2007-09-29 04:04:30.625 272 12562.38 79.95 55293.32 88888.00 2007-09-29 04:04:30.750 272 12562.42 79.92 55293.32 88888.00 2007-09-29 04:04:30.875 272 12562.38 79.90 55293.35 88888.00 2007-09-29 04:04:31.000 272 12562.38 79.85 55293.38 88888.00 2007-09-29 04:04:31.125 272 12562.42 79.88 55293.43 88888.00 2007-09-29 04:04:31.250 272 12562.50 79.90 55293.43 88888.00 2007-09-29 04:04:31.375 272 12562.50 79.85 55293.43 88888.00 2007-09-29 04:04:31.500 272 12562.42 79.75 55293.40 88888.00 2007-09-29 04:04:31.625 272 12562.45 79.75 55293.43 88888.00 2007-09-29 04:04:31.750 272 12562.45 79.80 55293.45 88888.00 2007-09-29 04:04:31.875 272 12562.45 79.75 55293.45 88888.00 2007-09-29 04:04:32.000 272 12562.50 79.67 55293.50 88888.00 2007-09-29 04:04:32.125 272 12562.58 79.72 55293.53 88888.00 2007-09-29 04:04:32.250 272 12562.52 79.67 55293.53 88888.00 2007-09-29 04:04:32.375 272 12562.50 79.65 55293.50 88888.00 2007-09-29 04:04:32.500 272 12562.40 79.65 55293.53 88888.00 2007-09-29 04:04:32.625 272 12562.45 79.55 55293.55 88888.00 2007-09-29 04:04:32.750 272 12562.48 79.55 55293.57 88888.00 2007-09-29 04:04:32.875 272 12562.52 79.58 55293.57 88888.00 2007-09-29 04:04:33.000 272 12562.40 79.55 55293.57 88888.00 2007-09-29 04:04:33.125 272 12562.33 79.47 55293.60 88888.00 2007-09-29 04:04:33.250 272 12562.38 79.35 55293.60 88888.00 2007-09-29 04:04:33.375 272 12562.42 79.38 55293.62 88888.00 2007-09-29 04:04:33.500 272 12562.40 79.40 55293.68 88888.00 2007-09-29 04:04:33.625 272 12562.38 79.38 55293.65 88888.00 2007-09-29 04:04:33.750 272 12562.35 79.35 55293.65 88888.00 2007-09-29 04:04:33.875 272 12562.35 79.30 55293.68 88888.00 2007-09-29 04:04:34.000 272 12562.42 79.33 55293.70 88888.00 2007-09-29 04:04:34.125 272 12562.48 79.33 55293.70 88888.00 2007-09-29 04:04:34.250 272 12562.40 79.28 55293.70 88888.00 2007-09-29 04:04:34.375 272 12562.35 79.22 55293.72 88888.00 2007-09-29 04:04:34.500 272 12562.33 79.20 55293.72 88888.00 2007-09-29 04:04:34.625 272 12562.33 79.12 55293.72 88888.00 2007-09-29 04:04:34.750 272 12562.33 79.12 55293.72 88888.00 2007-09-29 04:04:34.875 272 12562.25 79.15 55293.75 88888.00 2007-09-29 04:04:35.000 272 12562.27 79.12 55293.75 88888.00 2007-09-29 04:04:35.125 272 12562.40 79.08 55293.78 88888.00 2007-09-29 04:04:35.250 272 12562.42 79.03 55293.78 88888.00 2007-09-29 04:04:35.375 272 12562.35 79.03 55293.80 88888.00 2007-09-29 04:04:35.500 272 12562.30 79.03 55293.80 88888.00 2007-09-29 04:04:35.625 272 12562.35 78.97 55293.82 88888.00 2007-09-29 04:04:35.750 272 12562.30 78.95 55293.85 88888.00 2007-09-29 04:04:35.875 272 12562.30 78.95 55293.85 88888.00 2007-09-29 04:04:36.000 272 12562.25 78.88 55293.85 88888.00 2007-09-29 04:04:36.125 272 12562.25 78.80 55293.85 88888.00 2007-09-29 04:04:36.250 272 12562.20 78.80 55293.88 88888.00 2007-09-29 04:04:36.375 272 12562.27 78.83 55293.90 88888.00 2007-09-29 04:04:36.500 272 12562.33 78.78 55293.85 88888.00 2007-09-29 04:04:36.625 272 12562.33 78.78 55293.90 88888.00 2007-09-29 04:04:36.750 272 12562.27 78.75 55293.93 88888.00 2007-09-29 04:04:36.875 272 12562.23 78.70 55293.95 88888.00 2007-09-29 04:04:37.000 272 12562.17 78.65 55293.93 88888.00 2007-09-29 04:04:37.125 272 12562.25 78.65 55293.95 88888.00 2007-09-29 04:04:37.250 272 12562.33 78.60 55294.00 88888.00 2007-09-29 04:04:37.375 272 12562.30 78.62 55294.00 88888.00 2007-09-29 04:04:37.500 272 12562.33 78.58 55294.03 88888.00 2007-09-29 04:04:37.625 272 12562.38 78.60 55294.03 88888.00 2007-09-29 04:04:37.750 272 12562.35 78.55 55294.03 88888.00 2007-09-29 04:04:37.875 272 12562.38 78.47 55294.05 88888.00 2007-09-29 04:04:38.000 272 12562.40 78.42 55294.05 88888.00 2007-09-29 04:04:38.125 272 12562.38 78.38 55294.05 88888.00 2007-09-29 04:04:38.250 272 12562.33 78.38 55294.03 88888.00 2007-09-29 04:04:38.375 272 12562.33 78.38 55294.00 88888.00 2007-09-29 04:04:38.500 272 12562.33 78.38 55294.03 88888.00 2007-09-29 04:04:38.625 272 12562.33 78.38 55294.03 88888.00 2007-09-29 04:04:38.750 272 12562.35 78.38 55294.07 88888.00 2007-09-29 04:04:38.875 272 12562.40 78.33 55294.12 88888.00 2007-09-29 04:04:39.000 272 12562.40 78.28 55294.10 88888.00 2007-09-29 04:04:39.125 272 12562.35 78.20 55294.15 88888.00 2007-09-29 04:04:39.250 272 12562.30 78.20 55294.20 88888.00 2007-09-29 04:04:39.375 272 12562.33 78.25 55294.22 88888.00 2007-09-29 04:04:39.500 272 12562.35 78.22 55294.25 88888.00 2007-09-29 04:04:39.625 272 12562.33 78.20 55294.22 88888.00 2007-09-29 04:04:39.750 272 12562.25 78.20 55294.22 88888.00 2007-09-29 04:04:39.875 272 12562.23 78.15 55294.25 88888.00 2007-09-29 04:04:40.000 272 12562.27 78.15 55294.25 88888.00 2007-09-29 04:04:40.125 272 12562.33 78.17 55294.25 88888.00 2007-09-29 04:04:40.250 272 12562.23 78.12 55294.28 88888.00 2007-09-29 04:04:40.375 272 12562.25 78.10 55294.25 88888.00 2007-09-29 04:04:40.500 272 12562.20 78.05 55294.28 88888.00 2007-09-29 04:04:40.625 272 12562.20 78.00 55294.25 88888.00 2007-09-29 04:04:40.750 272 12562.25 78.00 55294.30 88888.00 2007-09-29 04:04:40.875 272 12562.23 78.03 55294.30 88888.00 2007-09-29 04:04:41.000 272 12562.17 78.03 55294.32 88888.00 2007-09-29 04:04:41.125 272 12562.20 78.05 55294.35 88888.00 2007-09-29 04:04:41.250 272 12562.17 78.05 55294.38 88888.00 2007-09-29 04:04:41.375 272 12562.12 78.03 55294.35 88888.00 2007-09-29 04:04:41.500 272 12562.10 77.92 55294.35 88888.00 2007-09-29 04:04:41.625 272 12562.17 77.92 55294.40 88888.00 2007-09-29 04:04:41.750 272 12562.25 78.03 55294.43 88888.00 2007-09-29 04:04:41.875 272 12562.23 78.03 55294.43 88888.00 2007-09-29 04:04:42.000 272 12562.20 77.97 55294.40 88888.00 2007-09-29 04:04:42.125 272 12562.23 77.97 55294.43 88888.00 2007-09-29 04:04:42.250 272 12562.30 78.00 55294.45 88888.00 2007-09-29 04:04:42.375 272 12562.33 78.00 55294.45 88888.00 2007-09-29 04:04:42.500 272 12562.27 77.97 55294.47 88888.00 2007-09-29 04:04:42.625 272 12562.20 77.95 55294.45 88888.00 2007-09-29 04:04:42.750 272 12562.17 77.88 55294.47 88888.00 2007-09-29 04:04:42.875 272 12562.25 77.88 55294.53 88888.00 2007-09-29 04:04:43.000 272 12562.23 77.88 55294.50 88888.00 2007-09-29 04:04:43.125 272 12562.20 77.85 55294.50 88888.00 2007-09-29 04:04:43.250 272 12562.15 77.80 55294.50 88888.00 2007-09-29 04:04:43.375 272 12562.25 77.83 55294.53 88888.00 2007-09-29 04:04:43.500 272 12562.30 77.88 55294.53 88888.00 2007-09-29 04:04:43.625 272 12562.27 77.88 55294.55 88888.00 2007-09-29 04:04:43.750 272 12562.30 77.90 55294.57 88888.00 2007-09-29 04:04:43.875 272 12562.35 77.90 55294.60 88888.00 2007-09-29 04:04:44.000 272 12562.40 77.80 55294.55 88888.00 2007-09-29 04:04:44.125 272 12562.30 77.78 55294.53 88888.00 2007-09-29 04:04:44.250 272 12562.20 77.72 55294.55 88888.00 2007-09-29 04:04:44.375 272 12562.25 77.70 55294.55 88888.00 2007-09-29 04:04:44.500 272 12562.30 77.70 55294.55 88888.00 2007-09-29 04:04:44.625 272 12562.33 77.70 55294.60 88888.00 2007-09-29 04:04:44.750 272 12562.35 77.78 55294.62 88888.00 2007-09-29 04:04:44.875 272 12562.35 77.75 55294.68 88888.00 2007-09-29 04:04:45.000 272 12562.30 77.65 55294.62 88888.00 2007-09-29 04:04:45.125 272 12562.25 77.65 55294.65 88888.00 2007-09-29 04:04:45.250 272 12562.23 77.67 55294.68 88888.00 2007-09-29 04:04:45.375 272 12562.23 77.67 55294.68 88888.00 2007-09-29 04:04:45.500 272 12562.30 77.67 55294.68 88888.00 2007-09-29 04:04:45.625 272 12562.33 77.65 55294.65 88888.00 2007-09-29 04:04:45.750 272 12562.30 77.65 55294.65 88888.00 2007-09-29 04:04:45.875 272 12562.27 77.58 55294.65 88888.00 2007-09-29 04:04:46.000 272 12562.27 77.53 55294.70 88888.00 2007-09-29 04:04:46.125 272 12562.20 77.53 55294.70 88888.00 2007-09-29 04:04:46.250 272 12562.20 77.55 55294.70 88888.00 2007-09-29 04:04:46.375 272 12562.27 77.58 55294.70 88888.00 2007-09-29 04:04:46.500 272 12562.33 77.53 55294.72 88888.00 2007-09-29 04:04:46.625 272 12562.38 77.53 55294.75 88888.00 2007-09-29 04:04:46.750 272 12562.33 77.47 55294.75 88888.00 2007-09-29 04:04:46.875 272 12562.33 77.47 55294.75 88888.00 2007-09-29 04:04:47.000 272 12562.33 77.50 55294.78 88888.00 2007-09-29 04:04:47.125 272 12562.38 77.47 55294.78 88888.00 2007-09-29 04:04:47.250 272 12562.35 77.47 55294.78 88888.00 2007-09-29 04:04:47.375 272 12562.38 77.50 55294.80 88888.00 2007-09-29 04:04:47.500 272 12562.33 77.42 55294.80 88888.00 2007-09-29 04:04:47.625 272 12562.33 77.33 55294.80 88888.00 2007-09-29 04:04:47.750 272 12562.38 77.30 55294.80 88888.00 2007-09-29 04:04:47.875 272 12562.40 77.33 55294.82 88888.00 2007-09-29 04:04:48.000 272 12562.42 77.40 55294.82 88888.00 2007-09-29 04:04:48.125 272 12562.48 77.40 55294.85 88888.00 2007-09-29 04:04:48.250 272 12562.38 77.33 55294.85 88888.00 2007-09-29 04:04:48.375 272 12562.40 77.35 55294.90 88888.00 2007-09-29 04:04:48.500 272 12562.40 77.35 55294.90 88888.00 2007-09-29 04:04:48.625 272 12562.40 77.28 55294.90 88888.00 2007-09-29 04:04:48.750 272 12562.38 77.25 55294.90 88888.00 2007-09-29 04:04:48.875 272 12562.40 77.22 55294.90 88888.00 2007-09-29 04:04:49.000 272 12562.38 77.20 55294.93 88888.00 2007-09-29 04:04:49.125 272 12562.25 77.12 55294.90 88888.00 2007-09-29 04:04:49.250 272 12562.25 77.12 55294.93 88888.00 2007-09-29 04:04:49.375 272 12562.33 77.20 55294.93 88888.00 2007-09-29 04:04:49.500 272 12562.27 77.17 55294.93 88888.00 2007-09-29 04:04:49.625 272 12562.33 77.10 55294.95 88888.00 2007-09-29 04:04:49.750 272 12562.40 77.10 55294.95 88888.00 2007-09-29 04:04:49.875 272 12562.40 77.12 55294.97 88888.00 2007-09-29 04:04:50.000 272 12562.33 77.12 55295.00 88888.00 2007-09-29 04:04:50.125 272 12562.27 77.08 55294.97 88888.00 2007-09-29 04:04:50.250 272 12562.23 77.05 55295.00 88888.00 2007-09-29 04:04:50.375 272 12562.35 77.05 55295.00 88888.00 2007-09-29 04:04:50.500 272 12562.35 77.00 55295.03 88888.00 2007-09-29 04:04:50.625 272 12562.35 77.00 55295.03 88888.00 2007-09-29 04:04:50.750 272 12562.38 77.05 55295.07 88888.00 2007-09-29 04:04:50.875 272 12562.33 76.97 55295.07 88888.00 2007-09-29 04:04:51.000 272 12562.27 76.95 55295.10 88888.00 2007-09-29 04:04:51.125 272 12562.30 76.92 55295.10 88888.00 2007-09-29 04:04:51.250 272 12562.25 76.85 55295.12 88888.00 2007-09-29 04:04:51.375 272 12562.25 76.88 55295.12 88888.00 2007-09-29 04:04:51.500 272 12562.35 76.88 55295.12 88888.00 2007-09-29 04:04:51.625 272 12562.30 76.85 55295.10 88888.00 2007-09-29 04:04:51.750 272 12562.25 76.85 55295.10 88888.00 2007-09-29 04:04:51.875 272 12562.33 76.83 55295.12 88888.00 2007-09-29 04:04:52.000 272 12562.35 76.83 55295.12 88888.00 2007-09-29 04:04:52.125 272 12562.35 76.80 55295.15 88888.00 2007-09-29 04:04:52.250 272 12562.23 76.78 55295.18 88888.00 2007-09-29 04:04:52.375 272 12562.23 76.80 55295.18 88888.00 2007-09-29 04:04:52.500 272 12562.23 76.75 55295.18 88888.00 2007-09-29 04:04:52.625 272 12562.25 76.67 55295.18 88888.00 2007-09-29 04:04:52.750 272 12562.27 76.67 55295.18 88888.00 2007-09-29 04:04:52.875 272 12562.25 76.67 55295.20 88888.00 2007-09-29 04:04:53.000 272 12562.23 76.65 55295.20 88888.00 2007-09-29 04:04:53.125 272 12562.25 76.65 55295.20 88888.00 2007-09-29 04:04:53.250 272 12562.27 76.55 55295.22 88888.00 2007-09-29 04:04:53.375 272 12562.35 76.55 55295.22 88888.00 2007-09-29 04:04:53.500 272 12562.40 76.55 55295.25 88888.00 2007-09-29 04:04:53.625 272 12562.35 76.53 55295.22 88888.00 2007-09-29 04:04:53.750 272 12562.25 76.45 55295.20 88888.00 2007-09-29 04:04:53.875 272 12562.23 76.45 55295.20 88888.00 2007-09-29 04:04:54.000 272 12562.33 76.50 55295.22 88888.00 2007-09-29 04:04:54.125 272 12562.38 76.47 55295.28 88888.00 2007-09-29 04:04:54.250 272 12562.35 76.42 55295.28 88888.00 2007-09-29 04:04:54.375 272 12562.40 76.42 55295.28 88888.00 2007-09-29 04:04:54.500 272 12562.40 76.38 55295.25 88888.00 2007-09-29 04:04:54.625 272 12562.35 76.30 55295.25 88888.00 2007-09-29 04:04:54.750 272 12562.38 76.28 55295.30 88888.00 2007-09-29 04:04:54.875 272 12562.40 76.28 55295.32 88888.00 2007-09-29 04:04:55.000 272 12562.42 76.28 55295.32 88888.00 2007-09-29 04:04:55.125 272 12562.30 76.25 55295.32 88888.00 2007-09-29 04:04:55.250 272 12562.27 76.12 55295.38 88888.00 2007-09-29 04:04:55.375 272 12562.35 76.20 55295.38 88888.00 2007-09-29 04:04:55.500 272 12562.35 76.20 55295.38 88888.00 2007-09-29 04:04:55.625 272 12562.33 76.10 55295.40 88888.00 2007-09-29 04:04:55.750 272 12562.33 76.03 55295.38 88888.00 2007-09-29 04:04:55.875 272 12562.35 76.05 55295.38 88888.00 2007-09-29 04:04:56.000 272 12562.33 76.05 55295.43 88888.00 2007-09-29 04:04:56.125 272 12562.33 76.05 55295.43 88888.00 2007-09-29 04:04:56.250 272 12562.30 76.00 55295.43 88888.00 2007-09-29 04:04:56.375 272 12562.33 76.00 55295.43 88888.00 2007-09-29 04:04:56.500 272 12562.35 75.97 55295.45 88888.00 2007-09-29 04:04:56.625 272 12562.38 75.95 55295.50 88888.00 2007-09-29 04:04:56.750 272 12562.38 75.95 55295.53 88888.00 2007-09-29 04:04:56.875 272 12562.38 75.95 55295.50 88888.00 2007-09-29 04:04:57.000 272 12562.40 75.92 55295.50 88888.00 2007-09-29 04:04:57.125 272 12562.42 75.88 55295.47 88888.00 2007-09-29 04:04:57.250 272 12562.40 75.88 55295.47 88888.00 2007-09-29 04:04:57.375 272 12562.40 75.83 55295.47 88888.00 2007-09-29 04:04:57.500 272 12562.38 75.78 55295.50 88888.00 2007-09-29 04:04:57.625 272 12562.45 75.78 55295.53 88888.00 2007-09-29 04:04:57.750 272 12562.58 75.78 55295.55 88888.00 2007-09-29 04:04:57.875 272 12562.55 75.78 55295.55 88888.00 2007-09-29 04:04:58.000 272 12562.52 75.72 55295.57 88888.00 2007-09-29 04:04:58.125 272 12562.48 75.67 55295.57 88888.00 2007-09-29 04:04:58.250 272 12562.48 75.65 55295.57 88888.00 2007-09-29 04:04:58.375 272 12562.62 75.65 55295.57 88888.00 2007-09-29 04:04:58.500 272 12562.62 75.62 55295.62 88888.00 2007-09-29 04:04:58.625 272 12562.58 75.58 55295.60 88888.00 2007-09-29 04:04:58.750 272 12562.55 75.55 55295.62 88888.00 2007-09-29 04:04:58.875 272 12562.55 75.58 55295.65 88888.00 2007-09-29 04:04:59.000 272 12562.52 75.50 55295.60 88888.00 2007-09-29 04:04:59.125 272 12562.52 75.45 55295.62 88888.00 2007-09-29 04:04:59.250 272 12562.58 75.45 55295.68 88888.00 2007-09-29 04:04:59.375 272 12562.58 75.42 55295.62 88888.00 2007-09-29 04:04:59.500 272 12562.52 75.35 55295.57 88888.00 2007-09-29 04:04:59.625 272 12562.52 75.35 55295.60 88888.00 2007-09-29 04:04:59.750 272 12562.58 75.38 55295.65 88888.00 2007-09-29 04:04:59.875 272 12562.70 75.38 55295.70 88888.00 2007-09-29 04:05:00.000 272 12562.80 75.35 55295.70 88888.00 2007-09-29 04:05:00.125 272 12562.73 75.25 55295.68 88888.00 2007-09-29 04:05:00.250 272 12562.70 75.20 55295.70 88888.00 2007-09-29 04:05:00.375 272 12562.80 75.20 55295.70 88888.00 2007-09-29 04:05:00.500 272 12562.80 75.15 55295.70 88888.00 2007-09-29 04:05:00.625 272 12562.77 75.17 55295.72 88888.00 2007-09-29 04:05:00.750 272 12562.77 75.17 55295.72 88888.00 2007-09-29 04:05:00.875 272 12562.75 75.17 55295.75 88888.00 2007-09-29 04:05:01.000 272 12562.85 75.15 55295.75 88888.00 2007-09-29 04:05:01.125 272 12562.88 75.10 55295.72 88888.00 2007-09-29 04:05:01.250 272 12562.88 75.08 55295.75 88888.00 2007-09-29 04:05:01.375 272 12562.92 75.05 55295.78 88888.00 2007-09-29 04:05:01.500 272 12562.88 75.00 55295.78 88888.00 2007-09-29 04:05:01.625 272 12562.88 75.05 55295.78 88888.00 2007-09-29 04:05:01.750 272 12562.95 75.05 55295.78 88888.00 2007-09-29 04:05:01.875 272 12563.02 75.00 55295.78 88888.00 2007-09-29 04:05:02.000 272 12562.92 74.95 55295.78 88888.00 2007-09-29 04:05:02.125 272 12562.85 74.88 55295.78 88888.00 2007-09-29 04:05:02.250 272 12562.92 74.88 55295.82 88888.00 2007-09-29 04:05:02.375 272 12563.02 74.92 55295.82 88888.00 2007-09-29 04:05:02.500 272 12563.00 74.92 55295.82 88888.00 2007-09-29 04:05:02.625 272 12562.95 74.90 55295.80 88888.00 2007-09-29 04:05:02.750 272 12563.02 74.90 55295.82 88888.00 2007-09-29 04:05:02.875 272 12563.08 74.88 55295.88 88888.00 2007-09-29 04:05:03.000 272 12563.10 74.85 55295.88 88888.00 2007-09-29 04:05:03.125 272 12563.12 74.85 55295.85 88888.00 2007-09-29 04:05:03.250 272 12563.15 74.85 55295.90 88888.00 2007-09-29 04:05:03.375 272 12563.20 74.85 55295.90 88888.00 2007-09-29 04:05:03.500 272 12563.20 74.80 55295.93 88888.00 2007-09-29 04:05:03.625 272 12563.25 74.80 55295.93 88888.00 2007-09-29 04:05:03.750 272 12563.33 74.80 55295.95 88888.00 2007-09-29 04:05:03.875 272 12563.30 74.72 55295.88 88888.00 2007-09-29 04:05:04.000 272 12563.30 74.70 55295.88 88888.00 2007-09-29 04:05:04.125 272 12563.27 74.67 55295.88 88888.00 2007-09-29 04:05:04.250 272 12563.27 74.67 55295.90 88888.00 2007-09-29 04:05:04.375 272 12563.30 74.70 55295.93 88888.00 2007-09-29 04:05:04.500 272 12563.33 74.70 55295.90 88888.00 2007-09-29 04:05:04.625 272 12563.38 74.62 55295.88 88888.00 2007-09-29 04:05:04.750 272 12563.33 74.55 55295.90 88888.00 2007-09-29 04:05:04.875 272 12563.27 74.50 55295.88 88888.00 2007-09-29 04:05:05.000 272 12563.27 74.55 55295.88 88888.00 2007-09-29 04:05:05.125 272 12563.33 74.53 55295.90 88888.00 2007-09-29 04:05:05.250 272 12563.35 74.42 55295.90 88888.00 2007-09-29 04:05:05.375 272 12563.33 74.40 55295.93 88888.00 2007-09-29 04:05:05.500 272 12563.35 74.40 55295.95 88888.00 2007-09-29 04:05:05.625 272 12563.35 74.42 55296.00 88888.00 2007-09-29 04:05:05.750 272 12563.35 74.42 55296.00 88888.00 2007-09-29 04:05:05.875 272 12563.40 74.40 55296.00 88888.00 2007-09-29 04:05:06.000 272 12563.40 74.33 55295.95 88888.00 2007-09-29 04:05:06.125 272 12563.42 74.25 55295.93 88888.00 2007-09-29 04:05:06.250 272 12563.45 74.25 55296.00 88888.00 2007-09-29 04:05:06.375 272 12563.52 74.25 55296.03 88888.00 2007-09-29 04:05:06.500 272 12563.50 74.20 55296.03 88888.00 2007-09-29 04:05:06.625 272 12563.50 74.17 55296.03 88888.00 2007-09-29 04:05:06.750 272 12563.48 74.08 55296.03 88888.00 2007-09-29 04:05:06.875 272 12563.40 74.03 55296.03 88888.00 2007-09-29 04:05:07.000 272 12563.50 74.03 55296.05 88888.00 2007-09-29 04:05:07.125 272 12563.60 74.05 55296.07 88888.00 2007-09-29 04:05:07.250 272 12563.52 74.05 55296.10 88888.00 2007-09-29 04:05:07.375 272 12563.50 74.03 55296.10 88888.00 2007-09-29 04:05:07.500 272 12563.50 73.95 55296.10 88888.00 2007-09-29 04:05:07.625 272 12563.58 73.92 55296.07 88888.00 2007-09-29 04:05:07.750 272 12563.60 73.88 55296.07 88888.00 2007-09-29 04:05:07.875 272 12563.60 73.83 55296.10 88888.00 2007-09-29 04:05:08.000 272 12563.58 73.83 55296.07 88888.00 2007-09-29 04:05:08.125 272 12563.60 73.83 55296.07 88888.00 2007-09-29 04:05:08.250 272 12563.55 73.78 55296.12 88888.00 2007-09-29 04:05:08.375 272 12563.62 73.72 55296.15 88888.00 2007-09-29 04:05:08.500 272 12563.62 73.67 55296.15 88888.00 2007-09-29 04:05:08.625 272 12563.65 73.67 55296.18 88888.00 2007-09-29 04:05:08.750 272 12563.67 73.67 55296.15 88888.00 2007-09-29 04:05:08.875 272 12563.73 73.62 55296.12 88888.00 2007-09-29 04:05:09.000 272 12563.75 73.60 55296.12 88888.00 2007-09-29 04:05:09.125 272 12563.75 73.58 55296.12 88888.00 2007-09-29 04:05:09.250 272 12563.73 73.50 55296.12 88888.00 2007-09-29 04:05:09.375 272 12563.77 73.45 55296.12 88888.00 2007-09-29 04:05:09.500 272 12563.80 73.38 55296.15 88888.00 2007-09-29 04:05:09.625 272 12563.83 73.42 55296.20 88888.00 2007-09-29 04:05:09.750 272 12563.90 73.45 55296.18 88888.00 2007-09-29 04:05:09.875 272 12563.90 73.38 55296.18 88888.00 2007-09-29 04:05:10.000 272 12563.90 73.33 55296.18 88888.00 2007-09-29 04:05:10.125 272 12563.95 73.28 55296.18 88888.00 2007-09-29 04:05:10.250 272 12563.92 73.22 55296.20 88888.00 2007-09-29 04:05:10.375 272 12564.00 73.25 55296.22 88888.00 2007-09-29 04:05:10.500 272 12564.05 73.25 55296.22 88888.00 2007-09-29 04:05:10.625 272 12564.12 73.25 55296.22 88888.00 2007-09-29 04:05:10.750 272 12564.17 73.20 55296.22 88888.00 2007-09-29 04:05:10.875 272 12564.25 73.17 55296.28 88888.00 2007-09-29 04:05:11.000 272 12564.17 73.12 55296.22 88888.00 2007-09-29 04:05:11.125 272 12564.15 73.08 55296.20 88888.00 2007-09-29 04:05:11.250 272 12564.20 73.00 55296.22 88888.00 2007-09-29 04:05:11.375 272 12564.27 73.00 55296.22 88888.00 2007-09-29 04:05:11.500 272 12564.30 72.92 55296.22 88888.00 2007-09-29 04:05:11.625 272 12564.35 72.92 55296.22 88888.00 2007-09-29 04:05:11.750 272 12564.38 72.92 55296.28 88888.00 2007-09-29 04:05:11.875 272 12564.35 72.95 55296.25 88888.00 2007-09-29 04:05:12.000 272 12564.35 72.88 55296.22 88888.00 2007-09-29 04:05:12.125 272 12564.42 72.83 55296.25 88888.00 2007-09-29 04:05:12.250 272 12564.50 72.78 55296.22 88888.00 2007-09-29 04:05:12.375 272 12564.58 72.78 55296.22 88888.00 2007-09-29 04:05:12.500 272 12564.62 72.78 55296.25 88888.00 2007-09-29 04:05:12.625 272 12564.73 72.75 55296.22 88888.00 2007-09-29 04:05:12.750 272 12564.70 72.70 55296.22 88888.00 2007-09-29 04:05:12.875 272 12564.75 72.62 55296.22 88888.00 2007-09-29 04:05:13.000 272 12564.83 72.60 55296.25 88888.00 2007-09-29 04:05:13.125 272 12564.92 72.62 55296.22 88888.00 2007-09-29 04:05:13.250 272 12564.95 72.60 55296.25 88888.00 2007-09-29 04:05:13.375 272 12564.98 72.60 55296.25 88888.00 2007-09-29 04:05:13.500 272 12565.08 72.55 55296.25 88888.00 2007-09-29 04:05:13.625 272 12565.10 72.53 55296.22 88888.00 2007-09-29 04:05:13.750 272 12565.15 72.50 55296.22 88888.00 2007-09-29 04:05:13.875 272 12565.25 72.50 55296.22 88888.00 2007-09-29 04:05:14.000 272 12565.30 72.45 55296.22 88888.00 2007-09-29 04:05:14.125 272 12565.27 72.40 55296.25 88888.00 2007-09-29 04:05:14.250 272 12565.33 72.38 55296.28 88888.00 2007-09-29 04:05:14.375 272 12565.40 72.35 55296.28 88888.00 2007-09-29 04:05:14.500 272 12565.48 72.33 55296.28 88888.00 2007-09-29 04:05:14.625 272 12565.50 72.30 55296.25 88888.00 2007-09-29 04:05:14.750 272 12565.55 72.28 55296.25 88888.00 2007-09-29 04:05:14.875 272 12565.62 72.22 55296.22 88888.00 2007-09-29 04:05:15.000 272 12565.75 72.25 55296.25 88888.00 2007-09-29 04:05:15.125 272 12565.75 72.25 55296.22 88888.00 2007-09-29 04:05:15.250 272 12565.73 72.20 55296.22 88888.00 2007-09-29 04:05:15.375 272 12565.83 72.20 55296.22 88888.00 2007-09-29 04:05:15.500 272 12565.92 72.20 55296.28 88888.00 2007-09-29 04:05:15.625 272 12565.95 72.17 55296.28 88888.00 2007-09-29 04:05:15.750 272 12566.00 72.12 55296.25 88888.00 2007-09-29 04:05:15.875 272 12566.02 72.10 55296.22 88888.00 2007-09-29 04:05:16.000 272 12566.10 72.05 55296.20 88888.00 2007-09-29 04:05:16.125 272 12566.15 72.05 55296.20 88888.00 2007-09-29 04:05:16.250 272 12566.20 72.08 55296.25 88888.00 2007-09-29 04:05:16.375 272 12566.27 72.10 55296.22 88888.00 2007-09-29 04:05:16.500 272 12566.23 72.00 55296.20 88888.00 2007-09-29 04:05:16.625 272 12566.23 71.95 55296.22 88888.00 2007-09-29 04:05:16.750 272 12566.33 71.95 55296.22 88888.00 2007-09-29 04:05:16.875 272 12566.38 71.97 55296.22 88888.00 2007-09-29 04:05:17.000 272 12566.45 71.95 55296.22 88888.00 2007-09-29 04:05:17.125 272 12566.52 71.90 55296.22 88888.00 2007-09-29 04:05:17.250 272 12566.60 71.85 55296.28 88888.00 2007-09-29 04:05:17.375 272 12566.65 71.85 55296.30 88888.00 2007-09-29 04:05:17.500 272 12566.75 71.85 55296.32 88888.00 2007-09-29 04:05:17.625 272 12566.83 71.83 55296.32 88888.00 2007-09-29 04:05:17.750 272 12566.90 71.80 55296.30 88888.00 2007-09-29 04:05:17.875 272 12566.98 71.83 55296.30 88888.00 2007-09-29 04:05:18.000 272 12566.95 71.80 55296.28 88888.00 2007-09-29 04:05:18.125 272 12566.92 71.75 55296.28 88888.00 2007-09-29 04:05:18.250 272 12566.95 71.72 55296.28 88888.00 2007-09-29 04:05:18.375 272 12567.00 71.72 55296.25 88888.00 2007-09-29 04:05:18.500 272 12567.10 71.62 55296.22 88888.00 2007-09-29 04:05:18.625 272 12567.15 71.60 55296.22 88888.00 2007-09-29 04:05:18.750 272 12567.20 71.62 55296.25 88888.00 2007-09-29 04:05:18.875 272 12567.23 71.60 55296.28 88888.00 2007-09-29 04:05:19.000 272 12567.30 71.58 55296.30 88888.00 2007-09-29 04:05:19.125 272 12567.35 71.60 55296.28 88888.00 2007-09-29 04:05:19.250 272 12567.40 71.55 55296.25 88888.00 2007-09-29 04:05:19.375 272 12567.52 71.53 55296.28 88888.00 2007-09-29 04:05:19.500 272 12567.60 71.50 55296.25 88888.00 2007-09-29 04:05:19.625 272 12567.65 71.47 55296.28 88888.00 2007-09-29 04:05:19.750 272 12567.65 71.45 55296.30 88888.00 2007-09-29 04:05:19.875 272 12567.62 71.42 55296.28 88888.00 2007-09-29 04:05:20.000 272 12567.77 71.42 55296.28 88888.00 2007-09-29 04:05:20.125 272 12567.85 71.38 55296.28 88888.00 2007-09-29 04:05:20.250 272 12567.83 71.35 55296.28 88888.00 2007-09-29 04:05:20.375 272 12567.90 71.38 55296.30 88888.00 2007-09-29 04:05:20.500 272 12567.98 71.38 55296.32 88888.00 2007-09-29 04:05:20.625 272 12568.02 71.30 55296.28 88888.00 2007-09-29 04:05:20.750 272 12568.05 71.25 55296.28 88888.00 2007-09-29 04:05:20.875 272 12568.08 71.25 55296.28 88888.00 2007-09-29 04:05:21.000 272 12568.05 71.25 55296.28 88888.00 2007-09-29 04:05:21.125 272 12568.05 71.25 55296.30 88888.00 2007-09-29 04:05:21.250 272 12568.10 71.20 55296.30 88888.00 2007-09-29 04:05:21.375 272 12568.23 71.20 55296.30 88888.00 2007-09-29 04:05:21.500 272 12568.35 71.15 55296.28 88888.00 2007-09-29 04:05:21.625 272 12568.38 71.15 55296.28 88888.00 2007-09-29 04:05:21.750 272 12568.42 71.20 55296.30 88888.00 2007-09-29 04:05:21.875 272 12568.48 71.22 55296.32 88888.00 2007-09-29 04:05:22.000 272 12568.55 71.25 55296.30 88888.00 2007-09-29 04:05:22.125 272 12568.55 71.17 55296.32 88888.00 2007-09-29 04:05:22.250 272 12568.58 71.10 55296.32 88888.00 2007-09-29 04:05:22.375 272 12568.73 71.15 55296.30 88888.00 2007-09-29 04:05:22.500 272 12568.80 71.20 55296.32 88888.00 2007-09-29 04:05:22.625 272 12568.88 71.17 55296.35 88888.00 2007-09-29 04:05:22.750 272 12568.98 71.17 55296.35 88888.00 2007-09-29 04:05:22.875 272 12569.05 71.12 55296.35 88888.00 2007-09-29 04:05:23.000 272 12569.10 71.08 55296.32 88888.00 2007-09-29 04:05:23.125 272 12569.08 71.08 55296.35 88888.00 2007-09-29 04:05:23.250 272 12569.08 70.97 55296.32 88888.00 2007-09-29 04:05:23.375 272 12569.12 71.03 55296.32 88888.00 2007-09-29 04:05:23.500 272 12569.25 71.05 55296.38 88888.00 2007-09-29 04:05:23.625 272 12569.38 71.05 55296.38 88888.00 2007-09-29 04:05:23.750 272 12569.33 71.03 55296.38 88888.00 2007-09-29 04:05:23.875 272 12569.25 70.97 55296.32 88888.00 2007-09-29 04:05:24.000 272 12569.25 70.97 55296.35 88888.00 2007-09-29 04:05:24.125 272 12569.30 70.97 55296.38 88888.00 2007-09-29 04:05:24.250 272 12569.35 70.97 55296.40 88888.00 2007-09-29 04:05:24.375 272 12569.52 71.03 55296.43 88888.00 2007-09-29 04:05:24.500 272 12569.55 70.97 55296.43 88888.00 2007-09-29 04:05:24.625 272 12569.52 70.92 55296.40 88888.00 2007-09-29 04:05:24.750 272 12569.58 70.92 55296.40 88888.00 2007-09-29 04:05:24.875 272 12569.67 70.92 55296.43 88888.00 2007-09-29 04:05:25.000 272 12569.70 70.88 55296.40 88888.00 2007-09-29 04:05:25.125 272 12569.65 70.85 55296.43 88888.00 2007-09-29 04:05:25.250 272 12569.70 70.83 55296.43 88888.00 2007-09-29 04:05:25.375 272 12569.77 70.80 55296.43 88888.00 2007-09-29 04:05:25.500 272 12569.80 70.85 55296.45 88888.00 2007-09-29 04:05:25.625 272 12569.88 70.88 55296.43 88888.00 2007-09-29 04:05:25.750 272 12570.00 70.85 55296.45 88888.00 2007-09-29 04:05:25.875 272 12570.02 70.83 55296.45 88888.00 2007-09-29 04:05:26.000 272 12570.10 70.83 55296.45 88888.00 2007-09-29 04:05:26.125 272 12570.15 70.83 55296.50 88888.00 2007-09-29 04:05:26.250 272 12570.20 70.83 55296.50 88888.00 2007-09-29 04:05:26.375 272 12570.25 70.80 55296.50 88888.00 2007-09-29 04:05:26.500 272 12570.23 70.80 55296.50 88888.00 2007-09-29 04:05:26.625 272 12570.25 70.80 55296.50 88888.00 2007-09-29 04:05:26.750 272 12570.35 70.80 55296.53 88888.00 2007-09-29 04:05:26.875 272 12570.42 70.80 55296.53 88888.00 2007-09-29 04:05:27.000 272 12570.48 70.80 55296.55 88888.00 2007-09-29 04:05:27.125 272 12570.48 70.75 55296.57 88888.00 2007-09-29 04:05:27.250 272 12570.48 70.67 55296.57 88888.00 2007-09-29 04:05:27.375 272 12570.50 70.70 55296.55 88888.00 2007-09-29 04:05:27.500 272 12570.58 70.70 55296.57 88888.00 2007-09-29 04:05:27.625 272 12570.60 70.70 55296.55 88888.00 2007-09-29 04:05:27.750 272 12570.65 70.65 55296.55 88888.00 2007-09-29 04:05:27.875 272 12570.77 70.67 55296.57 88888.00 2007-09-29 04:05:28.000 272 12570.88 70.70 55296.60 88888.00 2007-09-29 04:05:28.125 272 12570.90 70.67 55296.65 88888.00 2007-09-29 04:05:28.250 272 12570.90 70.62 55296.60 88888.00 2007-09-29 04:05:28.375 272 12570.98 70.62 55296.62 88888.00 2007-09-29 04:05:28.500 272 12571.05 70.58 55296.60 88888.00 2007-09-29 04:05:28.625 272 12571.12 70.55 55296.60 88888.00 2007-09-29 04:05:28.750 272 12571.20 70.55 55296.65 88888.00 2007-09-29 04:05:28.875 272 12571.23 70.58 55296.65 88888.00 2007-09-29 04:05:29.000 272 12571.20 70.55 55296.62 88888.00 2007-09-29 04:05:29.125 272 12571.23 70.47 55296.65 88888.00 2007-09-29 04:05:29.250 272 12571.30 70.50 55296.70 88888.00 2007-09-29 04:05:29.375 272 12571.48 70.58 55296.72 88888.00 2007-09-29 04:05:29.500 272 12571.50 70.55 55296.72 88888.00 2007-09-29 04:05:29.625 272 12571.50 70.50 55296.75 88888.00 2007-09-29 04:05:29.750 272 12571.58 70.47 55296.72 88888.00 2007-09-29 04:05:29.875 272 12571.67 70.45 55296.75 88888.00 2007-09-29 04:05:30.000 272 12571.75 70.42 55296.75 88888.00 2007-09-29 04:05:30.125 272 12571.75 70.45 55296.75 88888.00 2007-09-29 04:05:30.250 272 12571.75 70.42 55296.75 88888.00 2007-09-29 04:05:30.375 272 12571.80 70.42 55296.75 88888.00 2007-09-29 04:05:30.500 272 12571.80 70.40 55296.68 88888.00 2007-09-29 04:05:30.625 272 12571.88 70.40 55296.70 88888.00 2007-09-29 04:05:30.750 272 12571.92 70.40 55296.75 88888.00 2007-09-29 04:05:30.875 272 12571.92 70.40 55296.78 88888.00 2007-09-29 04:05:31.000 272 12571.98 70.40 55296.78 88888.00 2007-09-29 04:05:31.125 272 12572.08 70.40 55296.80 88888.00 2007-09-29 04:05:31.250 272 12572.10 70.33 55296.78 88888.00 2007-09-29 04:05:31.375 272 12572.20 70.28 55296.78 88888.00 2007-09-29 04:05:31.500 272 12572.23 70.30 55296.80 88888.00 2007-09-29 04:05:31.625 272 12572.25 70.35 55296.82 88888.00 2007-09-29 04:05:31.750 272 12572.30 70.33 55296.85 88888.00 2007-09-29 04:05:31.875 272 12572.33 70.35 55296.85 88888.00 2007-09-29 04:05:32.000 272 12572.38 70.35 55296.85 88888.00 2007-09-29 04:05:32.125 272 12572.35 70.33 55296.85 88888.00 2007-09-29 04:05:32.250 272 12572.42 70.33 55296.85 88888.00 2007-09-29 04:05:32.375 272 12572.48 70.33 55296.82 88888.00 2007-09-29 04:05:32.500 272 12572.52 70.28 55296.85 88888.00 2007-09-29 04:05:32.625 272 12572.55 70.25 55296.85 88888.00 2007-09-29 04:05:32.750 272 12572.58 70.25 55296.85 88888.00 2007-09-29 04:05:32.875 272 12572.67 70.22 55296.90 88888.00 2007-09-29 04:05:33.000 272 12572.75 70.20 55296.88 88888.00 2007-09-29 04:05:33.125 272 12572.75 70.17 55296.90 88888.00 2007-09-29 04:05:33.250 272 12572.73 70.22 55296.95 88888.00 2007-09-29 04:05:33.375 272 12572.80 70.22 55296.95 88888.00 2007-09-29 04:05:33.500 272 12572.90 70.12 55296.95 88888.00 2007-09-29 04:05:33.625 272 12573.00 70.15 55296.97 88888.00 2007-09-29 04:05:33.750 272 12573.02 70.20 55297.00 88888.00 2007-09-29 04:05:33.875 272 12572.95 70.15 55297.03 88888.00 2007-09-29 04:05:34.000 272 12572.95 70.12 55296.97 88888.00 2007-09-29 04:05:34.125 272 12573.05 70.22 55297.03 88888.00 2007-09-29 04:05:34.250 272 12573.12 70.20 55297.05 88888.00 2007-09-29 04:05:34.375 272 12573.12 70.12 55297.05 88888.00 2007-09-29 04:05:34.500 272 12573.12 70.08 55297.05 88888.00 2007-09-29 04:05:34.625 272 12573.17 70.10 55297.05 88888.00 2007-09-29 04:05:34.750 272 12573.20 70.20 55297.07 88888.00 2007-09-29 04:05:34.875 272 12573.27 70.17 55297.10 88888.00 2007-09-29 04:05:35.000 272 12573.33 70.15 55297.10 88888.00 2007-09-29 04:05:35.125 272 12573.33 70.12 55297.10 88888.00 2007-09-29 04:05:35.250 272 12573.38 70.12 55297.10 88888.00 2007-09-29 04:05:35.375 272 12573.40 70.10 55297.12 88888.00 2007-09-29 04:05:35.500 272 12573.38 70.08 55297.15 88888.00 2007-09-29 04:05:35.625 272 12573.38 70.03 55297.15 88888.00 2007-09-29 04:05:35.750 272 12573.45 70.05 55297.15 88888.00 2007-09-29 04:05:35.875 272 12573.58 70.08 55297.18 88888.00 2007-09-29 04:05:36.000 272 12573.52 70.05 55297.20 88888.00 2007-09-29 04:05:36.125 272 12573.52 70.05 55297.20 88888.00 2007-09-29 04:05:36.250 272 12573.60 70.05 55297.25 88888.00 2007-09-29 04:05:36.375 272 12573.62 70.05 55297.22 88888.00 2007-09-29 04:05:36.500 272 12573.65 69.97 55297.22 88888.00 2007-09-29 04:05:36.625 272 12573.62 70.05 55297.22 88888.00 2007-09-29 04:05:36.750 272 12573.67 70.00 55297.22 88888.00 2007-09-29 04:05:36.875 272 12573.80 70.03 55297.25 88888.00 2007-09-29 04:05:37.000 272 12573.88 69.97 55297.25 88888.00 2007-09-29 04:05:37.125 272 12573.80 69.92 55297.28 88888.00 2007-09-29 04:05:37.250 272 12573.85 69.97 55297.28 88888.00 2007-09-29 04:05:37.375 272 12573.95 70.00 55297.32 88888.00 2007-09-29 04:05:37.500 272 12574.00 70.05 55297.35 88888.00 2007-09-29 04:05:37.625 272 12574.02 70.03 55297.35 88888.00 2007-09-29 04:05:37.750 272 12574.05 70.00 55297.38 88888.00 2007-09-29 04:05:37.875 272 12574.12 69.97 55297.35 88888.00 2007-09-29 04:05:38.000 272 12574.12 70.00 55297.35 88888.00 2007-09-29 04:05:38.125 272 12574.12 69.97 55297.40 88888.00 2007-09-29 04:05:38.250 272 12574.23 69.97 55297.40 88888.00 2007-09-29 04:05:38.375 272 12574.30 70.03 55297.43 88888.00 2007-09-29 04:05:38.500 272 12574.33 70.05 55297.43 88888.00 2007-09-29 04:05:38.625 272 12574.27 70.03 55297.43 88888.00 2007-09-29 04:05:38.750 272 12574.27 69.97 55297.43 88888.00 2007-09-29 04:05:38.875 272 12574.27 69.95 55297.45 88888.00 2007-09-29 04:05:39.000 272 12574.23 69.92 55297.45 88888.00 2007-09-29 04:05:39.125 272 12574.33 70.00 55297.47 88888.00 2007-09-29 04:05:39.250 272 12574.40 70.03 55297.53 88888.00 2007-09-29 04:05:39.375 272 12574.40 70.03 55297.53 88888.00 2007-09-29 04:05:39.500 272 12574.38 70.00 55297.55 88888.00 2007-09-29 04:05:39.625 272 12574.38 70.00 55297.55 88888.00 2007-09-29 04:05:39.750 272 12574.40 70.03 55297.57 88888.00 2007-09-29 04:05:39.875 272 12574.48 70.03 55297.62 88888.00 2007-09-29 04:05:40.000 272 12574.52 69.97 55297.60 88888.00 2007-09-29 04:05:40.125 272 12574.48 69.92 55297.60 88888.00 2007-09-29 04:05:40.250 272 12574.50 70.00 55297.65 88888.00 2007-09-29 04:05:40.375 272 12574.55 70.03 55297.68 88888.00 2007-09-29 04:05:40.500 272 12574.58 70.03 55297.70 88888.00 2007-09-29 04:05:40.625 272 12574.62 70.03 55297.68 88888.00 2007-09-29 04:05:40.750 272 12574.70 70.03 55297.68 88888.00 2007-09-29 04:05:40.875 272 12574.75 70.03 55297.68 88888.00 2007-09-29 04:05:41.000 272 12574.73 69.95 55297.70 88888.00 2007-09-29 04:05:41.125 272 12574.65 69.95 55297.70 88888.00 2007-09-29 04:05:41.250 272 12574.67 69.95 55297.72 88888.00 2007-09-29 04:05:41.375 272 12574.80 69.97 55297.72 88888.00 2007-09-29 04:05:41.500 272 12574.80 70.00 55297.72 88888.00 2007-09-29 04:05:41.625 272 12574.73 69.95 55297.70 88888.00 2007-09-29 04:05:41.750 272 12574.73 69.97 55297.75 88888.00 2007-09-29 04:05:41.875 272 12574.75 69.95 55297.80 88888.00 2007-09-29 04:05:42.000 272 12574.75 69.97 55297.80 88888.00 2007-09-29 04:05:42.125 272 12574.83 69.97 55297.82 88888.00 2007-09-29 04:05:42.250 272 12574.80 69.92 55297.82 88888.00 2007-09-29 04:05:42.375 272 12574.83 69.97 55297.88 88888.00 2007-09-29 04:05:42.500 272 12574.83 69.95 55297.93 88888.00 2007-09-29 04:05:42.625 272 12574.83 69.97 55297.93 88888.00 2007-09-29 04:05:42.750 272 12574.90 70.00 55297.95 88888.00 2007-09-29 04:05:42.875 272 12574.92 70.00 55297.97 88888.00 2007-09-29 04:05:43.000 272 12574.92 70.03 55297.97 88888.00 2007-09-29 04:05:43.125 272 12574.98 70.03 55298.05 88888.00 2007-09-29 04:05:43.250 272 12574.90 69.97 55298.03 88888.00 2007-09-29 04:05:43.375 272 12574.88 69.95 55298.03 88888.00 2007-09-29 04:05:43.500 272 12574.95 69.92 55298.00 88888.00 2007-09-29 04:05:43.625 272 12574.95 69.90 55298.05 88888.00 2007-09-29 04:05:43.750 272 12574.85 69.92 55298.05 88888.00 2007-09-29 04:05:43.875 272 12574.88 69.90 55298.05 88888.00 2007-09-29 04:05:44.000 272 12574.92 69.85 55298.03 88888.00 2007-09-29 04:05:44.125 272 12574.98 69.90 55298.10 88888.00 2007-09-29 04:05:44.250 272 12574.90 69.88 55298.10 88888.00 2007-09-29 04:05:44.375 272 12575.00 69.92 55298.18 88888.00 2007-09-29 04:05:44.500 272 12575.02 69.95 55298.18 88888.00 2007-09-29 04:05:44.625 272 12575.00 69.92 55298.18 88888.00 2007-09-29 04:05:44.750 272 12574.92 69.88 55298.22 88888.00 2007-09-29 04:05:44.875 272 12574.90 69.88 55298.25 88888.00 2007-09-29 04:05:45.000 272 12574.90 69.92 55298.28 88888.00 2007-09-29 04:05:45.125 272 12574.88 69.90 55298.30 88888.00 2007-09-29 04:05:45.250 272 12574.83 69.83 55298.30 88888.00 2007-09-29 04:05:45.375 272 12574.85 69.83 55298.30 88888.00 2007-09-29 04:05:45.500 272 12574.88 69.80 55298.30 88888.00 2007-09-29 04:05:45.625 272 12574.90 69.85 55298.30 88888.00 2007-09-29 04:05:45.750 272 12574.92 69.83 55298.32 88888.00 2007-09-29 04:05:45.875 272 12574.92 69.88 55298.35 88888.00 2007-09-29 04:05:46.000 272 12574.90 69.88 55298.38 88888.00 2007-09-29 04:05:46.125 272 12574.90 69.88 55298.43 88888.00 2007-09-29 04:05:46.250 272 12574.92 69.83 55298.43 88888.00 2007-09-29 04:05:46.375 272 12574.92 69.80 55298.45 88888.00 2007-09-29 04:05:46.500 272 12574.92 69.80 55298.47 88888.00 2007-09-29 04:05:46.625 272 12574.90 69.75 55298.47 88888.00 2007-09-29 04:05:46.750 272 12574.88 69.75 55298.47 88888.00 2007-09-29 04:05:46.875 272 12574.90 69.72 55298.50 88888.00 2007-09-29 04:05:47.000 272 12574.85 69.67 55298.50 88888.00 2007-09-29 04:05:47.125 272 12574.83 69.70 55298.57 88888.00 2007-09-29 04:05:47.250 272 12574.88 69.70 55298.57 88888.00 2007-09-29 04:05:47.375 272 12574.98 69.78 55298.60 88888.00 2007-09-29 04:05:47.500 272 12575.00 69.78 55298.62 88888.00 2007-09-29 04:05:47.625 272 12574.98 69.72 55298.62 88888.00 2007-09-29 04:05:47.750 272 12574.90 69.72 55298.62 88888.00 2007-09-29 04:05:47.875 272 12574.98 69.70 55298.68 88888.00 2007-09-29 04:05:48.000 272 12574.95 69.67 55298.68 88888.00 2007-09-29 04:05:48.125 272 12574.90 69.67 55298.72 88888.00 2007-09-29 04:05:48.250 272 12574.95 69.67 55298.78 88888.00 2007-09-29 04:05:48.375 272 12575.00 69.70 55298.80 88888.00 2007-09-29 04:05:48.500 272 12575.00 69.72 55298.80 88888.00 2007-09-29 04:05:48.625 272 12574.88 69.70 55298.85 88888.00 2007-09-29 04:05:48.750 272 12574.80 69.70 55298.85 88888.00 2007-09-29 04:05:48.875 272 12574.85 69.72 55298.85 88888.00 2007-09-29 04:05:49.000 272 12574.85 69.65 55298.82 88888.00 2007-09-29 04:05:49.125 272 12574.88 69.62 55298.88 88888.00 2007-09-29 04:05:49.250 272 12574.90 69.62 55298.90 88888.00 2007-09-29 04:05:49.375 272 12574.92 69.67 55298.95 88888.00 2007-09-29 04:05:49.500 272 12574.90 69.67 55298.95 88888.00 2007-09-29 04:05:49.625 272 12574.83 69.65 55298.97 88888.00 2007-09-29 04:05:49.750 272 12574.77 69.67 55299.00 88888.00 2007-09-29 04:05:49.875 272 12574.75 69.67 55299.03 88888.00 2007-09-29 04:05:50.000 272 12574.70 69.62 55299.00 88888.00 2007-09-29 04:05:50.125 272 12574.65 69.60 55299.05 88888.00 2007-09-29 04:05:50.250 272 12574.60 69.60 55299.07 88888.00 2007-09-29 04:05:50.375 272 12574.67 69.60 55299.07 88888.00 2007-09-29 04:05:50.500 272 12574.67 69.62 55299.15 88888.00 2007-09-29 04:05:50.625 272 12574.65 69.60 55299.20 88888.00 2007-09-29 04:05:50.750 272 12574.62 69.58 55299.22 88888.00 2007-09-29 04:05:50.875 272 12574.67 69.58 55299.22 88888.00 2007-09-29 04:05:51.000 272 12574.67 69.55 55299.22 88888.00 2007-09-29 04:05:51.125 272 12574.58 69.47 55299.22 88888.00 2007-09-29 04:05:51.250 272 12574.55 69.50 55299.25 88888.00 2007-09-29 04:05:51.375 272 12574.58 69.47 55299.25 88888.00 2007-09-29 04:05:51.500 272 12574.55 69.47 55299.28 88888.00 2007-09-29 04:05:51.625 272 12574.55 69.42 55299.30 88888.00 2007-09-29 04:05:51.750 272 12574.48 69.35 55299.35 88888.00 2007-09-29 04:05:51.875 272 12574.45 69.35 55299.40 88888.00 2007-09-29 04:05:52.000 272 12574.42 69.38 55299.43 88888.00 2007-09-29 04:05:52.125 272 12574.42 69.40 55299.45 88888.00 2007-09-29 04:05:52.250 272 12574.40 69.38 55299.45 88888.00 2007-09-29 04:05:52.375 272 12574.45 69.30 55299.47 88888.00 2007-09-29 04:05:52.500 272 12574.48 69.28 55299.50 88888.00 2007-09-29 04:05:52.625 272 12574.52 69.30 55299.55 88888.00 2007-09-29 04:05:52.750 272 12574.48 69.28 55299.55 88888.00 2007-09-29 04:05:52.875 272 12574.45 69.25 55299.50 88888.00 2007-09-29 04:05:53.000 272 12574.50 69.28 55299.55 88888.00 2007-09-29 04:05:53.125 272 12574.52 69.28 55299.60 88888.00 2007-09-29 04:05:53.250 272 12574.48 69.20 55299.62 88888.00 2007-09-29 04:05:53.375 272 12574.42 69.20 55299.68 88888.00 2007-09-29 04:05:53.500 272 12574.40 69.28 55299.70 88888.00 2007-09-29 04:05:53.625 272 12574.40 69.30 55299.72 88888.00 2007-09-29 04:05:53.750 272 12574.40 69.20 55299.72 88888.00 2007-09-29 04:05:53.875 272 12574.40 69.20 55299.75 88888.00 2007-09-29 04:05:54.000 272 12574.40 69.15 55299.75 88888.00 2007-09-29 04:05:54.125 272 12574.35 69.08 55299.78 88888.00 2007-09-29 04:05:54.250 272 12574.30 69.05 55299.78 88888.00 2007-09-29 04:05:54.375 272 12574.35 69.08 55299.80 88888.00 2007-09-29 04:05:54.500 272 12574.38 69.05 55299.85 88888.00 2007-09-29 04:05:54.625 272 12574.40 69.10 55299.88 88888.00 2007-09-29 04:05:54.750 272 12574.38 69.10 55299.88 88888.00 2007-09-29 04:05:54.875 272 12574.35 69.10 55299.93 88888.00 2007-09-29 04:05:55.000 272 12574.27 69.03 55299.95 88888.00 2007-09-29 04:05:55.125 272 12574.27 68.97 55299.97 88888.00 2007-09-29 04:05:55.250 272 12574.25 68.95 55300.00 88888.00 2007-09-29 04:05:55.375 272 12574.30 69.00 55300.00 88888.00 2007-09-29 04:05:55.500 272 12574.23 69.00 55300.00 88888.00 2007-09-29 04:05:55.625 272 12574.20 69.00 55300.05 88888.00 2007-09-29 04:05:55.750 272 12574.27 69.00 55300.05 88888.00 2007-09-29 04:05:55.875 272 12574.27 68.97 55300.07 88888.00 2007-09-29 04:05:56.000 272 12574.35 68.95 55300.10 88888.00 2007-09-29 04:05:56.125 272 12574.30 68.85 55300.10 88888.00 2007-09-29 04:05:56.250 272 12574.20 68.85 55300.12 88888.00 2007-09-29 04:05:56.375 272 12574.17 68.88 55300.12 88888.00 2007-09-29 04:05:56.500 272 12574.12 68.88 55300.15 88888.00 2007-09-29 04:05:56.625 272 12574.17 68.90 55300.18 88888.00 2007-09-29 04:05:56.750 272 12574.20 68.80 55300.20 88888.00 2007-09-29 04:05:56.875 272 12574.17 68.80 55300.20 88888.00 2007-09-29 04:05:57.000 272 12574.17 68.80 55300.25 88888.00 2007-09-29 04:05:57.125 272 12574.12 68.80 55300.28 88888.00 2007-09-29 04:05:57.250 272 12574.05 68.75 55300.28 88888.00 2007-09-29 04:05:57.375 272 12574.15 68.75 55300.28 88888.00 2007-09-29 04:05:57.500 272 12574.20 68.67 55300.32 88888.00 2007-09-29 04:05:57.625 272 12574.15 68.67 55300.35 88888.00 2007-09-29 04:05:57.750 272 12574.15 68.67 55300.38 88888.00 2007-09-29 04:05:57.875 272 12574.08 68.60 55300.38 88888.00 2007-09-29 04:05:58.000 272 12574.05 68.58 55300.40 88888.00 2007-09-29 04:05:58.125 272 12574.12 68.62 55300.43 88888.00 2007-09-29 04:05:58.250 272 12574.20 68.58 55300.47 88888.00 2007-09-29 04:05:58.375 272 12574.27 68.62 55300.50 88888.00 2007-09-29 04:05:58.500 272 12574.33 68.60 55300.53 88888.00 2007-09-29 04:05:58.625 272 12574.27 68.60 55300.50 88888.00 2007-09-29 04:05:58.750 272 12574.20 68.50 55300.55 88888.00 2007-09-29 04:05:58.875 272 12574.17 68.47 55300.55 88888.00 2007-09-29 04:05:59.000 272 12574.23 68.45 55300.57 88888.00 2007-09-29 04:05:59.125 272 12574.20 68.42 55300.57 88888.00 2007-09-29 04:05:59.250 272 12574.12 68.40 55300.65 88888.00 2007-09-29 04:05:59.375 272 12574.17 68.47 55300.70 88888.00 2007-09-29 04:05:59.500 272 12574.23 68.47 55300.70 88888.00 2007-09-29 04:05:59.625 272 12574.20 68.40 55300.68 88888.00 2007-09-29 04:05:59.750 272 12574.20 68.40 55300.72 88888.00 2007-09-29 04:05:59.875 272 12574.17 68.38 55300.75 88888.00 2007-09-29 04:06:00.000 272 12574.15 68.30 55300.75 88888.00 2007-09-29 04:06:00.125 272 12574.17 68.30 55300.78 88888.00 2007-09-29 04:06:00.250 272 12574.15 68.28 55300.80 88888.00 2007-09-29 04:06:00.375 272 12574.10 68.25 55300.80 88888.00 2007-09-29 04:06:00.500 272 12574.05 68.15 55300.80 88888.00 2007-09-29 04:06:00.625 272 12574.10 68.15 55300.82 88888.00 2007-09-29 04:06:00.750 272 12574.17 68.17 55300.85 88888.00 2007-09-29 04:06:00.875 272 12574.17 68.15 55300.88 88888.00 2007-09-29 04:06:01.000 272 12574.20 68.17 55300.90 88888.00 2007-09-29 04:06:01.125 272 12574.23 68.17 55300.95 88888.00 2007-09-29 04:06:01.250 272 12574.17 68.12 55300.95 88888.00 2007-09-29 04:06:01.375 272 12574.15 68.08 55300.95 88888.00 2007-09-29 04:06:01.500 272 12574.10 68.03 55300.97 88888.00 2007-09-29 04:06:01.625 272 12574.15 68.03 55301.03 88888.00 2007-09-29 04:06:01.750 272 12574.17 68.08 55301.05 88888.00 2007-09-29 04:06:01.875 272 12574.17 68.03 55301.07 88888.00 2007-09-29 04:06:02.000 272 12574.20 68.03 55301.10 88888.00 2007-09-29 04:06:02.125 272 12574.17 68.05 55301.15 88888.00 2007-09-29 04:06:02.250 272 12574.15 68.00 55301.12 88888.00 2007-09-29 04:06:02.375 272 12574.12 68.00 55301.15 88888.00 2007-09-29 04:06:02.500 272 12574.15 68.03 55301.15 88888.00 2007-09-29 04:06:02.625 272 12574.15 67.97 55301.18 88888.00 2007-09-29 04:06:02.750 272 12574.08 67.90 55301.20 88888.00 2007-09-29 04:06:02.875 272 12574.08 67.90 55301.25 88888.00 2007-09-29 04:06:03.000 272 12574.12 67.90 55301.25 88888.00 2007-09-29 04:06:03.125 272 12574.17 67.90 55301.28 88888.00 2007-09-29 04:06:03.250 272 12574.15 67.85 55301.28 88888.00 2007-09-29 04:06:03.375 272 12574.20 67.85 55301.28 88888.00 2007-09-29 04:06:03.500 272 12574.12 67.85 55301.30 88888.00 2007-09-29 04:06:03.625 272 12574.15 67.85 55301.38 88888.00 2007-09-29 04:06:03.750 272 12574.20 67.85 55301.38 88888.00 2007-09-29 04:06:03.875 272 12574.15 67.85 55301.40 88888.00 2007-09-29 04:06:04.000 272 12574.10 67.83 55301.40 88888.00 2007-09-29 04:06:04.125 272 12574.15 67.83 55301.43 88888.00 2007-09-29 04:06:04.250 272 12574.17 67.70 55301.47 88888.00 2007-09-29 04:06:04.375 272 12574.12 67.72 55301.50 88888.00 2007-09-29 04:06:04.500 272 12574.10 67.78 55301.50 88888.00 2007-09-29 04:06:04.625 272 12574.10 67.80 55301.53 88888.00 2007-09-29 04:06:04.750 272 12574.12 67.78 55301.55 88888.00 2007-09-29 04:06:04.875 272 12574.15 67.70 55301.57 88888.00 2007-09-29 04:06:05.000 272 12574.17 67.67 55301.57 88888.00 2007-09-29 04:06:05.125 272 12574.12 67.67 55301.57 88888.00 2007-09-29 04:06:05.250 272 12574.08 67.70 55301.60 88888.00 2007-09-29 04:06:05.375 272 12574.10 67.70 55301.60 88888.00 2007-09-29 04:06:05.500 272 12574.02 67.67 55301.62 88888.00 2007-09-29 04:06:05.625 272 12574.02 67.60 55301.62 88888.00 2007-09-29 04:06:05.750 272 12574.02 67.62 55301.62 88888.00 2007-09-29 04:06:05.875 272 12574.08 67.58 55301.68 88888.00 2007-09-29 04:06:06.000 272 12574.12 67.65 55301.68 88888.00 2007-09-29 04:06:06.125 272 12574.10 67.62 55301.70 88888.00 2007-09-29 04:06:06.250 272 12574.02 67.58 55301.75 88888.00 2007-09-29 04:06:06.375 272 12574.05 67.60 55301.78 88888.00 2007-09-29 04:06:06.500 272 12574.08 67.58 55301.80 88888.00 2007-09-29 04:06:06.625 272 12574.05 67.55 55301.85 88888.00 2007-09-29 04:06:06.750 272 12574.02 67.58 55301.85 88888.00 2007-09-29 04:06:06.875 272 12574.02 67.53 55301.90 88888.00 2007-09-29 04:06:07.000 272 12574.00 67.47 55301.90 88888.00 2007-09-29 04:06:07.125 272 12573.98 67.45 55301.93 88888.00 2007-09-29 04:06:07.250 272 12574.00 67.45 55301.97 88888.00 2007-09-29 04:06:07.375 272 12574.05 67.45 55302.00 88888.00 2007-09-29 04:06:07.500 272 12574.00 67.38 55302.03 88888.00 2007-09-29 04:06:07.625 272 12573.95 67.33 55302.05 88888.00 2007-09-29 04:06:07.750 272 12574.00 67.33 55302.00 88888.00 2007-09-29 04:06:07.875 272 12574.00 67.33 55302.03 88888.00 2007-09-29 04:06:08.000 272 12574.00 67.35 55302.05 88888.00 2007-09-29 04:06:08.125 272 12574.00 67.38 55302.15 88888.00 2007-09-29 04:06:08.250 272 12573.95 67.38 55302.18 88888.00 2007-09-29 04:06:08.375 272 12573.95 67.40 55302.15 88888.00 2007-09-29 04:06:08.500 272 12573.88 67.33 55302.15 88888.00 2007-09-29 04:06:08.625 272 12573.90 67.30 55302.20 88888.00 2007-09-29 04:06:08.750 272 12574.00 67.28 55302.20 88888.00 2007-09-29 04:06:08.875 272 12574.05 67.33 55302.22 88888.00 2007-09-29 04:06:09.000 272 12574.02 67.35 55302.25 88888.00 2007-09-29 04:06:09.125 272 12574.00 67.33 55302.32 88888.00 2007-09-29 04:06:09.250 272 12573.90 67.25 55302.32 88888.00 2007-09-29 04:06:09.375 272 12573.92 67.22 55302.35 88888.00 2007-09-29 04:06:09.500 272 12573.92 67.22 55302.35 88888.00 2007-09-29 04:06:09.625 272 12573.92 67.25 55302.38 88888.00 2007-09-29 04:06:09.750 272 12573.98 67.25 55302.40 88888.00 2007-09-29 04:06:09.875 272 12574.02 67.30 55302.45 88888.00 2007-09-29 04:06:10.000 272 12574.02 67.33 55302.47 88888.00 2007-09-29 04:06:10.125 272 12573.98 67.28 55302.50 88888.00 2007-09-29 04:06:10.250 272 12574.00 67.15 55302.53 88888.00 2007-09-29 04:06:10.375 272 12574.02 67.12 55302.53 88888.00 2007-09-29 04:06:10.500 272 12574.00 67.15 55302.55 88888.00 2007-09-29 04:06:10.625 272 12573.95 67.12 55302.55 88888.00 2007-09-29 04:06:10.750 272 12573.98 67.10 55302.60 88888.00 2007-09-29 04:06:10.875 272 12574.02 67.12 55302.62 88888.00 2007-09-29 04:06:11.000 272 12574.02 67.12 55302.57 88888.00 2007-09-29 04:06:11.125 272 12574.00 67.08 55302.60 88888.00 2007-09-29 04:06:11.250 272 12574.02 67.03 55302.65 88888.00 2007-09-29 04:06:11.375 272 12574.08 67.00 55302.65 88888.00 2007-09-29 04:06:11.500 272 12574.10 66.97 55302.68 88888.00 2007-09-29 04:06:11.625 272 12574.05 66.97 55302.72 88888.00 2007-09-29 04:06:11.750 272 12574.02 66.95 55302.72 88888.00 2007-09-29 04:06:11.875 272 12574.02 66.95 55302.72 88888.00 2007-09-29 04:06:12.000 272 12574.10 66.92 55302.72 88888.00 2007-09-29 04:06:12.125 272 12574.17 66.95 55302.82 88888.00 2007-09-29 04:06:12.250 272 12574.08 66.92 55302.88 88888.00 2007-09-29 04:06:12.375 272 12574.05 66.90 55302.88 88888.00 2007-09-29 04:06:12.500 272 12574.05 66.88 55302.85 88888.00 2007-09-29 04:06:12.625 272 12574.05 66.85 55302.90 88888.00 2007-09-29 04:06:12.750 272 12574.12 66.90 55302.95 88888.00 2007-09-29 04:06:12.875 272 12574.12 66.92 55303.00 88888.00 2007-09-29 04:06:13.000 272 12574.08 66.88 55302.97 88888.00 2007-09-29 04:06:13.125 272 12574.00 66.83 55303.00 88888.00 2007-09-29 04:06:13.250 272 12574.00 66.80 55303.03 88888.00 2007-09-29 04:06:13.375 272 12574.05 66.83 55303.05 88888.00 2007-09-29 04:06:13.500 272 12574.05 66.88 55303.07 88888.00 2007-09-29 04:06:13.625 272 12574.05 66.95 55303.10 88888.00 2007-09-29 04:06:13.750 272 12574.05 66.90 55303.12 88888.00 2007-09-29 04:06:13.875 272 12574.08 66.85 55303.15 88888.00 2007-09-29 04:06:14.000 272 12574.15 66.85 55303.15 88888.00 2007-09-29 04:06:14.125 272 12574.15 66.88 55303.18 88888.00 2007-09-29 04:06:14.250 272 12574.05 66.80 55303.18 88888.00 2007-09-29 04:06:14.375 272 12574.05 66.83 55303.20 88888.00 2007-09-29 04:06:14.500 272 12574.08 66.75 55303.22 88888.00 2007-09-29 04:06:14.625 272 12574.05 66.72 55303.22 88888.00 2007-09-29 04:06:14.750 272 12574.02 66.75 55303.25 88888.00 2007-09-29 04:06:14.875 272 12574.10 66.80 55303.28 88888.00 2007-09-29 04:06:15.000 272 12574.17 66.80 55303.28 88888.00 2007-09-29 04:06:15.125 272 12574.20 66.78 55303.30 88888.00 2007-09-29 04:06:15.250 272 12574.12 66.72 55303.32 88888.00 2007-09-29 04:06:15.375 272 12574.17 66.72 55303.32 88888.00 2007-09-29 04:06:15.500 272 12574.17 66.78 55303.38 88888.00 2007-09-29 04:06:15.625 272 12574.15 66.75 55303.38 88888.00 2007-09-29 04:06:15.750 272 12574.15 66.67 55303.35 88888.00 2007-09-29 04:06:15.875 272 12574.15 66.60 55303.38 88888.00 2007-09-29 04:06:16.000 272 12574.17 66.58 55303.38 88888.00 2007-09-29 04:06:16.125 272 12574.20 66.62 55303.45 88888.00 2007-09-29 04:06:16.250 272 12574.25 66.65 55303.47 88888.00 2007-09-29 04:06:16.375 272 12574.33 66.62 55303.50 88888.00 2007-09-29 04:06:16.500 272 12574.33 66.55 55303.47 88888.00 2007-09-29 04:06:16.625 272 12574.27 66.45 55303.50 88888.00 2007-09-29 04:06:16.750 272 12574.33 66.45 55303.53 88888.00 2007-09-29 04:06:16.875 272 12574.38 66.42 55303.55 88888.00 2007-09-29 04:06:17.000 272 12574.35 66.40 55303.55 88888.00 2007-09-29 04:06:17.125 272 12574.38 66.35 55303.55 88888.00 2007-09-29 04:06:17.250 272 12574.42 66.30 55303.60 88888.00 2007-09-29 04:06:17.375 272 12574.60 66.35 55303.68 88888.00 2007-09-29 04:06:17.500 272 12574.67 66.33 55303.70 88888.00 2007-09-29 04:06:17.625 272 12574.65 66.28 55303.72 88888.00 2007-09-29 04:06:17.750 272 12574.60 66.15 55303.70 88888.00 2007-09-29 04:06:17.875 272 12574.55 66.12 55303.70 88888.00 2007-09-29 04:06:18.000 272 12574.62 66.12 55303.72 88888.00 2007-09-29 04:06:18.125 272 12574.65 66.10 55303.75 88888.00 2007-09-29 04:06:18.250 272 12574.65 66.05 55303.80 88888.00 2007-09-29 04:06:18.375 272 12574.75 66.00 55303.85 88888.00 2007-09-29 04:06:18.500 272 12574.77 65.92 55303.88 88888.00 2007-09-29 04:06:18.625 272 12574.83 65.90 55303.90 88888.00 2007-09-29 04:06:18.750 272 12574.77 65.88 55303.88 88888.00 2007-09-29 04:06:18.875 272 12574.77 65.83 55303.88 88888.00 2007-09-29 04:06:19.000 272 12574.85 65.83 55303.90 88888.00 2007-09-29 04:06:19.125 272 12574.85 65.83 55303.95 88888.00 2007-09-29 04:06:19.250 272 12574.85 65.75 55303.95 88888.00 2007-09-29 04:06:19.375 272 12574.95 65.72 55303.95 88888.00 2007-09-29 04:06:19.500 272 12575.02 65.72 55303.97 88888.00 2007-09-29 04:06:19.625 272 12575.08 65.72 55303.97 88888.00 2007-09-29 04:06:19.750 272 12575.08 65.67 55304.00 88888.00 2007-09-29 04:06:19.875 272 12575.10 65.65 55304.03 88888.00 2007-09-29 04:06:20.000 272 12575.12 65.65 55304.03 88888.00 2007-09-29 04:06:20.125 272 12575.17 65.67 55304.10 88888.00 2007-09-29 04:06:20.250 272 12575.23 65.62 55304.10 88888.00 2007-09-29 04:06:20.375 272 12575.23 65.58 55304.12 88888.00 2007-09-29 04:06:20.500 272 12575.23 65.58 55304.12 88888.00 2007-09-29 04:06:20.625 272 12575.30 65.62 55304.18 88888.00 2007-09-29 04:06:20.750 272 12575.33 65.62 55304.18 88888.00 2007-09-29 04:06:20.875 272 12575.35 65.60 55304.20 88888.00 2007-09-29 04:06:21.000 272 12575.30 65.53 55304.15 88888.00 2007-09-29 04:06:21.125 272 12575.27 65.45 55304.18 88888.00 2007-09-29 04:06:21.250 272 12575.33 65.50 55304.22 88888.00 2007-09-29 04:06:21.375 272 12575.40 65.50 55304.22 88888.00 2007-09-29 04:06:21.500 272 12575.35 65.42 55304.25 88888.00 2007-09-29 04:06:21.625 272 12575.40 65.40 55304.30 88888.00 2007-09-29 04:06:21.750 272 12575.50 65.47 55304.38 88888.00 2007-09-29 04:06:21.875 272 12575.48 65.47 55304.40 88888.00 2007-09-29 04:06:22.000 272 12575.40 65.42 55304.40 88888.00 2007-09-29 04:06:22.125 272 12575.45 65.40 55304.38 88888.00 2007-09-29 04:06:22.250 272 12575.48 65.33 55304.40 88888.00 2007-09-29 04:06:22.375 272 12575.55 65.35 55304.45 88888.00 2007-09-29 04:06:22.500 272 12575.60 65.35 55304.45 88888.00 2007-09-29 04:06:22.625 272 12575.70 65.33 55304.50 88888.00 2007-09-29 04:06:22.750 272 12575.67 65.28 55304.50 88888.00 2007-09-29 04:06:22.875 272 12575.62 65.22 55304.50 88888.00 2007-09-29 04:06:23.000 272 12575.62 65.15 55304.55 88888.00 2007-09-29 04:06:23.125 272 12575.58 65.10 55304.55 88888.00 2007-09-29 04:06:23.250 272 12575.55 65.05 55304.55 88888.00 2007-09-29 04:06:23.375 272 12575.65 65.05 55304.57 88888.00 2007-09-29 04:06:23.500 272 12575.70 65.03 55304.60 88888.00 2007-09-29 04:06:23.625 272 12575.65 64.95 55304.60 88888.00 2007-09-29 04:06:23.750 272 12575.70 64.92 55304.62 88888.00 2007-09-29 04:06:23.875 272 12575.75 64.85 55304.65 88888.00 2007-09-29 04:06:24.000 272 12575.75 64.80 55304.65 88888.00 2007-09-29 04:06:24.125 272 12575.77 64.78 55304.70 88888.00 2007-09-29 04:06:24.250 272 12575.80 64.67 55304.65 88888.00 2007-09-29 04:06:24.375 272 12575.90 64.62 55304.68 88888.00 2007-09-29 04:06:24.500 272 12575.92 64.58 55304.70 88888.00 2007-09-29 04:06:24.625 272 12575.88 64.53 55304.70 88888.00 2007-09-29 04:06:24.750 272 12575.85 64.53 55304.75 88888.00 2007-09-29 04:06:24.875 272 12575.88 64.47 55304.78 88888.00 2007-09-29 04:06:25.000 272 12575.90 64.38 55304.75 88888.00 2007-09-29 04:06:25.125 272 12575.92 64.30 55304.80 88888.00 2007-09-29 04:06:25.250 272 12575.95 64.30 55304.80 88888.00 2007-09-29 04:06:25.375 272 12575.98 64.28 55304.82 88888.00 2007-09-29 04:06:25.500 272 12575.98 64.25 55304.88 88888.00 2007-09-29 04:06:25.625 272 12576.05 64.28 55304.88 88888.00 2007-09-29 04:06:25.750 272 12576.02 64.28 55304.90 88888.00 2007-09-29 04:06:25.875 272 12576.00 64.20 55304.90 88888.00 2007-09-29 04:06:26.000 272 12576.02 64.12 55304.88 88888.00 2007-09-29 04:06:26.125 272 12576.05 64.12 55304.93 88888.00 2007-09-29 04:06:26.250 272 12576.05 64.08 55304.95 88888.00 2007-09-29 04:06:26.375 272 12576.15 64.05 55304.97 88888.00 2007-09-29 04:06:26.500 272 12576.20 64.03 55305.03 88888.00 2007-09-29 04:06:26.625 272 12576.15 63.98 55305.03 88888.00 2007-09-29 04:06:26.750 272 12576.05 63.88 55305.03 88888.00 2007-09-29 04:06:26.875 272 12576.10 63.88 55305.07 88888.00 2007-09-29 04:06:27.000 272 12576.20 63.88 55305.10 88888.00 2007-09-29 04:06:27.125 272 12576.20 63.85 55305.12 88888.00 2007-09-29 04:06:27.250 272 12576.12 63.70 55305.10 88888.00 2007-09-29 04:06:27.375 272 12576.08 63.73 55305.10 88888.00 2007-09-29 04:06:27.500 272 12576.20 63.75 55305.12 88888.00 2007-09-29 04:06:27.625 272 12576.27 63.80 55305.15 88888.00 2007-09-29 04:06:27.750 272 12576.30 63.70 55305.15 88888.00 2007-09-29 04:06:27.875 272 12576.27 63.58 55305.15 88888.00 2007-09-29 04:06:28.000 272 12576.35 63.60 55305.18 88888.00 2007-09-29 04:06:28.125 272 12576.38 63.62 55305.22 88888.00 2007-09-29 04:06:28.250 272 12576.40 63.58 55305.25 88888.00 2007-09-29 04:06:28.375 272 12576.45 63.58 55305.22 88888.00 2007-09-29 04:06:28.500 272 12576.48 63.55 55305.25 88888.00 2007-09-29 04:06:28.625 272 12576.50 63.52 55305.28 88888.00 2007-09-29 04:06:28.750 272 12576.55 63.48 55305.25 88888.00 2007-09-29 04:06:28.875 272 12576.60 63.50 55305.22 88888.00 2007-09-29 04:06:29.000 272 12576.67 63.52 55305.28 88888.00 2007-09-29 04:06:29.125 272 12576.67 63.48 55305.30 88888.00 2007-09-29 04:06:29.250 272 12576.62 63.42 55305.28 88888.00 2007-09-29 04:06:29.375 272 12576.73 63.48 55305.30 88888.00 2007-09-29 04:06:29.500 272 12576.85 63.55 55305.32 88888.00 2007-09-29 04:06:29.625 272 12576.92 63.55 55305.35 88888.00 2007-09-29 04:06:29.750 272 12576.92 63.50 55305.38 88888.00 2007-09-29 04:06:29.875 272 12576.95 63.50 55305.38 88888.00 2007-09-29 04:06:30.000 272 12577.00 63.50 55305.35 88888.00 2007-09-29 04:06:30.125 272 12577.08 63.52 55305.35 88888.00 2007-09-29 04:06:30.250 272 12577.05 63.50 55305.38 88888.00 2007-09-29 04:06:30.375 272 12577.10 63.48 55305.40 88888.00 2007-09-29 04:06:30.500 272 12577.08 63.48 55305.40 88888.00 2007-09-29 04:06:30.625 272 12577.08 63.45 55305.43 88888.00 2007-09-29 04:06:30.750 272 12577.12 63.45 55305.43 88888.00 2007-09-29 04:06:30.875 272 12577.17 63.45 55305.45 88888.00 2007-09-29 04:06:31.000 272 12577.20 63.48 55305.47 88888.00 2007-09-29 04:06:31.125 272 12577.15 63.50 55305.50 88888.00 2007-09-29 04:06:31.250 272 12577.25 63.48 55305.50 88888.00 2007-09-29 04:06:31.375 272 12577.30 63.45 55305.50 88888.00 2007-09-29 04:06:31.500 272 12577.27 63.42 55305.50 88888.00 2007-09-29 04:06:31.625 272 12577.27 63.27 55305.50 88888.00 2007-09-29 04:06:31.750 272 12577.35 63.27 55305.50 88888.00 2007-09-29 04:06:31.875 272 12577.38 63.27 55305.53 88888.00 2007-09-29 04:06:32.000 272 12577.40 63.30 55305.55 88888.00 2007-09-29 04:06:32.125 272 12577.52 63.27 55305.57 88888.00 2007-09-29 04:06:32.250 272 12577.58 63.20 55305.60 88888.00 2007-09-29 04:06:32.375 272 12577.60 63.20 55305.60 88888.00 2007-09-29 04:06:32.500 272 12577.58 63.15 55305.60 88888.00 2007-09-29 04:06:32.625 272 12577.55 63.08 55305.62 88888.00 2007-09-29 04:06:32.750 272 12577.55 63.12 55305.65 88888.00 2007-09-29 04:06:32.875 272 12577.60 63.10 55305.62 88888.00 2007-09-29 04:06:33.000 272 12577.67 63.05 55305.62 88888.00 2007-09-29 04:06:33.125 272 12577.73 62.98 55305.65 88888.00 2007-09-29 04:06:33.250 272 12577.67 62.88 55305.65 88888.00 2007-09-29 04:06:33.375 272 12577.65 62.88 55305.65 88888.00 2007-09-29 04:06:33.500 272 12577.70 62.88 55305.65 88888.00 2007-09-29 04:06:33.625 272 12577.75 62.90 55305.70 88888.00 2007-09-29 04:06:33.750 272 12577.75 62.83 55305.70 88888.00 2007-09-29 04:06:33.875 272 12577.77 62.75 55305.70 88888.00 2007-09-29 04:06:34.000 272 12577.88 62.77 55305.72 88888.00 2007-09-29 04:06:34.125 272 12577.92 62.67 55305.75 88888.00 2007-09-29 04:06:34.250 272 12577.83 62.62 55305.78 88888.00 2007-09-29 04:06:34.375 272 12577.85 62.62 55305.75 88888.00 2007-09-29 04:06:34.500 272 12577.85 62.62 55305.78 88888.00 2007-09-29 04:06:34.625 272 12577.90 62.52 55305.80 88888.00 2007-09-29 04:06:34.750 272 12577.98 62.48 55305.78 88888.00 2007-09-29 04:06:34.875 272 12577.95 62.40 55305.78 88888.00 2007-09-29 04:06:35.000 272 12578.02 62.42 55305.82 88888.00 2007-09-29 04:06:35.125 272 12578.25 62.52 55305.85 88888.00 2007-09-29 04:06:35.250 272 12578.25 62.45 55305.85 88888.00 2007-09-29 04:06:35.375 272 12578.27 62.40 55305.85 88888.00 2007-09-29 04:06:35.500 272 12578.33 62.40 55305.90 88888.00 2007-09-29 04:06:35.625 272 12578.40 62.42 55305.88 88888.00 2007-09-29 04:06:35.750 272 12578.48 62.38 55305.88 88888.00 2007-09-29 04:06:35.875 272 12578.50 62.35 55305.90 88888.00 2007-09-29 04:06:36.000 272 12578.55 62.35 55305.90 88888.00 2007-09-29 04:06:36.125 272 12578.62 62.38 55305.90 88888.00 2007-09-29 04:06:36.250 272 12578.62 62.27 55305.88 88888.00 2007-09-29 04:06:36.375 272 12578.70 62.33 55305.90 88888.00 2007-09-29 04:06:36.500 272 12578.73 62.35 55305.93 88888.00 2007-09-29 04:06:36.625 272 12578.83 62.40 55305.93 88888.00 2007-09-29 04:06:36.750 272 12578.92 62.40 55305.93 88888.00 2007-09-29 04:06:36.875 272 12578.98 62.38 55305.90 88888.00 2007-09-29 04:06:37.000 272 12579.00 62.38 55305.93 88888.00 2007-09-29 04:06:37.125 272 12579.08 62.40 55305.95 88888.00 2007-09-29 04:06:37.250 272 12579.08 62.40 55305.95 88888.00 2007-09-29 04:06:37.375 272 12579.10 62.40 55305.95 88888.00 2007-09-29 04:06:37.500 272 12579.17 62.45 55305.95 88888.00 2007-09-29 04:06:37.625 272 12579.23 62.45 55306.00 88888.00 2007-09-29 04:06:37.750 272 12579.35 62.50 55306.03 88888.00 2007-09-29 04:06:37.875 272 12579.40 62.42 55306.03 88888.00 2007-09-29 04:06:38.000 272 12579.45 62.40 55306.00 88888.00 2007-09-29 04:06:38.125 272 12579.48 62.45 55306.05 88888.00 2007-09-29 04:06:38.250 272 12579.45 62.40 55306.05 88888.00 2007-09-29 04:06:38.375 272 12579.50 62.40 55306.05 88888.00 2007-09-29 04:06:38.500 272 12579.52 62.48 55306.03 88888.00 2007-09-29 04:06:38.625 272 12579.60 62.50 55306.05 88888.00 2007-09-29 04:06:38.750 272 12579.62 62.48 55306.05 88888.00 2007-09-29 04:06:38.875 272 12579.70 62.45 55306.03 88888.00 2007-09-29 04:06:39.000 272 12579.75 62.50 55306.03 88888.00 2007-09-29 04:06:39.125 272 12579.75 62.52 55306.05 88888.00 2007-09-29 04:06:39.250 272 12579.80 62.50 55306.10 88888.00 2007-09-29 04:06:39.375 272 12579.95 62.48 55306.07 88888.00 2007-09-29 04:06:39.500 272 12580.00 62.45 55306.07 88888.00 2007-09-29 04:06:39.625 272 12579.98 62.52 55306.05 88888.00 2007-09-29 04:06:39.750 272 12579.95 62.60 55306.07 88888.00 2007-09-29 04:06:39.875 272 12580.02 62.52 55306.07 88888.00 2007-09-29 04:06:40.000 272 12580.08 62.52 55306.07 88888.00 2007-09-29 04:06:40.125 272 12580.12 62.60 55306.12 88888.00 2007-09-29 04:06:40.250 272 12580.15 62.55 55306.12 88888.00 2007-09-29 04:06:40.375 272 12580.25 62.52 55306.12 88888.00 2007-09-29 04:06:40.500 272 12580.30 62.55 55306.15 88888.00 2007-09-29 04:06:40.625 272 12580.23 62.58 55306.15 88888.00 2007-09-29 04:06:40.750 272 12580.17 62.60 55306.15 88888.00 2007-09-29 04:06:40.875 272 12580.20 62.55 55306.12 88888.00 2007-09-29 04:06:41.000 272 12580.23 62.50 55306.10 88888.00 2007-09-29 04:06:41.125 272 12580.30 62.48 55306.12 88888.00 2007-09-29 04:06:41.250 272 12580.33 62.52 55306.20 88888.00 2007-09-29 04:06:41.375 272 12580.42 62.60 55306.22 88888.00 2007-09-29 04:06:41.500 272 12580.50 62.55 55306.25 88888.00 2007-09-29 04:06:41.625 272 12580.50 62.50 55306.25 88888.00 2007-09-29 04:06:41.750 272 12580.55 62.50 55306.28 88888.00 2007-09-29 04:06:41.875 272 12580.60 62.55 55306.25 88888.00 2007-09-29 04:06:42.000 272 12580.60 62.52 55306.28 88888.00 2007-09-29 04:06:42.125 272 12580.65 62.55 55306.30 88888.00 2007-09-29 04:06:42.250 272 12580.62 62.48 55306.28 88888.00 2007-09-29 04:06:42.375 272 12580.62 62.42 55306.28 88888.00 2007-09-29 04:06:42.500 272 12580.67 62.52 55306.30 88888.00 2007-09-29 04:06:42.625 272 12580.70 62.52 55306.30 88888.00 2007-09-29 04:06:42.750 272 12580.75 62.48 55306.28 88888.00 2007-09-29 04:06:42.875 272 12580.77 62.50 55306.30 88888.00 2007-09-29 04:06:43.000 272 12580.80 62.48 55306.30 88888.00 2007-09-29 04:06:43.125 272 12580.80 62.50 55306.30 88888.00 2007-09-29 04:06:43.250 272 12580.80 62.48 55306.30 88888.00 2007-09-29 04:06:43.375 272 12580.90 62.50 55306.32 88888.00 2007-09-29 04:06:43.500 272 12580.95 62.52 55306.32 88888.00 2007-09-29 04:06:43.625 272 12580.90 62.48 55306.32 88888.00 2007-09-29 04:06:43.750 272 12580.95 62.50 55306.35 88888.00 2007-09-29 04:06:43.875 272 12580.95 62.50 55306.38 88888.00 2007-09-29 04:06:44.000 272 12581.05 62.48 55306.38 88888.00 2007-09-29 04:06:44.125 272 12581.12 62.45 55306.40 88888.00 2007-09-29 04:06:44.250 272 12581.12 62.42 55306.43 88888.00 2007-09-29 04:06:44.375 272 12581.15 62.45 55306.45 88888.00 2007-09-29 04:06:44.500 272 12581.12 62.42 55306.43 88888.00 2007-09-29 04:06:44.625 272 12581.15 62.42 55306.43 88888.00 2007-09-29 04:06:44.750 272 12581.23 62.50 55306.43 88888.00 2007-09-29 04:06:44.875 272 12581.20 62.48 55306.45 88888.00 2007-09-29 04:06:45.000 272 12581.25 62.48 55306.47 88888.00 2007-09-29 04:06:45.125 272 12581.33 62.48 55306.47 88888.00 2007-09-29 04:06:45.250 272 12581.35 62.45 55306.47 88888.00 2007-09-29 04:06:45.375 272 12581.30 62.42 55306.47 88888.00 2007-09-29 04:06:45.500 272 12581.30 62.45 55306.50 88888.00 2007-09-29 04:06:45.625 272 12581.33 62.45 55306.53 88888.00 2007-09-29 04:06:45.750 272 12581.38 62.42 55306.53 88888.00 2007-09-29 04:06:45.875 272 12581.38 62.45 55306.55 88888.00 2007-09-29 04:06:46.000 272 12581.40 62.45 55306.55 88888.00 2007-09-29 04:06:46.125 272 12581.38 62.45 55306.53 88888.00 2007-09-29 04:06:46.250 272 12581.40 62.42 55306.55 88888.00 2007-09-29 04:06:46.375 272 12581.45 62.42 55306.55 88888.00 2007-09-29 04:06:46.500 272 12581.45 62.42 55306.55 88888.00 2007-09-29 04:06:46.625 272 12581.48 62.40 55306.60 88888.00 2007-09-29 04:06:46.750 272 12581.48 62.38 55306.57 88888.00 2007-09-29 04:06:46.875 272 12581.55 62.40 55306.60 88888.00 2007-09-29 04:06:47.000 272 12581.55 62.42 55306.62 88888.00 2007-09-29 04:06:47.125 272 12581.50 62.35 55306.60 88888.00 2007-09-29 04:06:47.250 272 12581.58 62.33 55306.62 88888.00 2007-09-29 04:06:47.375 272 12581.67 62.38 55306.65 88888.00 2007-09-29 04:06:47.500 272 12581.67 62.40 55306.65 88888.00 2007-09-29 04:06:47.625 272 12581.73 62.40 55306.65 88888.00 2007-09-29 04:06:47.750 272 12581.70 62.38 55306.68 88888.00 2007-09-29 04:06:47.875 272 12581.73 62.38 55306.72 88888.00 2007-09-29 04:06:48.000 272 12581.67 62.35 55306.70 88888.00 2007-09-29 04:06:48.125 272 12581.67 62.30 55306.70 88888.00 2007-09-29 04:06:48.250 272 12581.65 62.35 55306.70 88888.00 2007-09-29 04:06:48.375 272 12581.67 62.38 55306.70 88888.00 2007-09-29 04:06:48.500 272 12581.67 62.35 55306.72 88888.00 2007-09-29 04:06:48.625 272 12581.75 62.40 55306.75 88888.00 2007-09-29 04:06:48.750 272 12581.75 62.38 55306.78 88888.00 2007-09-29 04:06:48.875 272 12581.83 62.35 55306.78 88888.00 2007-09-29 04:06:49.000 272 12581.77 62.25 55306.75 88888.00 2007-09-29 04:06:49.125 272 12581.80 62.27 55306.80 88888.00 2007-09-29 04:06:49.250 272 12581.85 62.35 55306.85 88888.00 2007-09-29 04:06:49.375 272 12581.85 62.35 55306.85 88888.00 2007-09-29 04:06:49.500 272 12581.80 62.27 55306.85 88888.00 2007-09-29 04:06:49.625 272 12581.88 62.23 55306.85 88888.00 2007-09-29 04:06:49.750 272 12581.95 62.27 55306.88 88888.00 2007-09-29 04:06:49.875 272 12581.92 62.30 55306.85 88888.00 2007-09-29 04:06:50.000 272 12581.92 62.27 55306.88 88888.00 2007-09-29 04:06:50.125 272 12581.90 62.30 55306.90 88888.00 2007-09-29 04:06:50.250 272 12581.85 62.27 55306.93 88888.00 2007-09-29 04:06:50.375 272 12581.95 62.25 55306.95 88888.00 2007-09-29 04:06:50.500 272 12582.02 62.23 55306.95 88888.00 2007-09-29 04:06:50.625 272 12581.95 62.23 55306.95 88888.00 2007-09-29 04:06:50.750 272 12581.92 62.20 55307.00 88888.00 2007-09-29 04:06:50.875 272 12581.95 62.25 55307.00 88888.00 2007-09-29 04:06:51.000 272 12581.85 62.23 55307.00 88888.00 2007-09-29 04:06:51.125 272 12581.85 62.17 55307.00 88888.00 2007-09-29 04:06:51.250 272 12581.85 62.12 55307.00 88888.00 2007-09-29 04:06:51.375 272 12581.85 62.08 55306.97 88888.00 2007-09-29 04:06:51.500 272 12581.80 62.10 55307.00 88888.00 2007-09-29 04:06:51.625 272 12581.83 62.15 55307.05 88888.00 2007-09-29 04:06:51.750 272 12581.85 62.15 55307.05 88888.00 2007-09-29 04:06:51.875 272 12581.83 62.12 55307.07 88888.00 2007-09-29 04:06:52.000 272 12581.77 62.10 55307.05 88888.00 2007-09-29 04:06:52.125 272 12581.83 62.05 55307.07 88888.00 2007-09-29 04:06:52.250 272 12581.75 62.05 55307.12 88888.00 2007-09-29 04:06:52.375 272 12581.77 62.05 55307.12 88888.00 2007-09-29 04:06:52.500 272 12581.80 62.08 55307.15 88888.00 2007-09-29 04:06:52.625 272 12581.88 62.10 55307.18 88888.00 2007-09-29 04:06:52.750 272 12581.88 62.12 55307.18 88888.00 2007-09-29 04:06:52.875 272 12581.83 62.10 55307.18 88888.00 2007-09-29 04:06:53.000 272 12581.80 62.12 55307.18 88888.00 2007-09-29 04:06:53.125 272 12581.88 62.12 55307.22 88888.00 2007-09-29 04:06:53.250 272 12581.85 62.08 55307.28 88888.00 2007-09-29 04:06:53.375 272 12581.88 62.08 55307.25 88888.00 2007-09-29 04:06:53.500 272 12581.88 62.08 55307.30 88888.00 2007-09-29 04:06:53.625 272 12581.90 62.05 55307.30 88888.00 2007-09-29 04:06:53.750 272 12581.88 62.08 55307.30 88888.00 2007-09-29 04:06:53.875 272 12581.85 62.10 55307.32 88888.00 2007-09-29 04:06:54.000 272 12581.83 62.05 55307.30 88888.00 2007-09-29 04:06:54.125 272 12581.80 61.98 55307.32 88888.00 2007-09-29 04:06:54.250 272 12581.85 62.02 55307.38 88888.00 2007-09-29 04:06:54.375 272 12581.90 62.02 55307.38 88888.00 2007-09-29 04:06:54.500 272 12581.83 61.98 55307.38 88888.00 2007-09-29 04:06:54.625 272 12581.77 61.92 55307.32 88888.00 2007-09-29 04:06:54.750 272 12581.77 61.95 55307.38 88888.00 2007-09-29 04:06:54.875 272 12581.77 61.95 55307.43 88888.00 2007-09-29 04:06:55.000 272 12581.77 61.95 55307.45 88888.00 2007-09-29 04:06:55.125 272 12581.80 61.98 55307.47 88888.00 2007-09-29 04:06:55.250 272 12581.73 61.98 55307.55 88888.00 2007-09-29 04:06:55.375 272 12581.65 61.92 55307.55 88888.00 2007-09-29 04:06:55.500 272 12581.65 61.85 55307.55 88888.00 2007-09-29 04:06:55.625 272 12581.73 61.85 55307.55 88888.00 2007-09-29 04:06:55.750 272 12581.67 61.83 55307.53 88888.00 2007-09-29 04:06:55.875 272 12581.65 61.80 55307.53 88888.00 2007-09-29 04:06:56.000 272 12581.67 61.80 55307.55 88888.00 2007-09-29 04:06:56.125 272 12581.73 61.88 55307.60 88888.00 2007-09-29 04:06:56.250 272 12581.73 61.85 55307.62 88888.00 2007-09-29 04:06:56.375 272 12581.75 61.85 55307.62 88888.00 2007-09-29 04:06:56.500 272 12581.77 61.80 55307.62 88888.00 2007-09-29 04:06:56.625 272 12581.73 61.77 55307.68 88888.00 2007-09-29 04:06:56.750 272 12581.67 61.77 55307.70 88888.00 2007-09-29 04:06:56.875 272 12581.62 61.70 55307.70 88888.00 2007-09-29 04:06:57.000 272 12581.62 61.73 55307.72 88888.00 2007-09-29 04:06:57.125 272 12581.65 61.75 55307.75 88888.00 2007-09-29 04:06:57.250 272 12581.55 61.73 55307.75 88888.00 2007-09-29 04:06:57.375 272 12581.55 61.70 55307.75 88888.00 2007-09-29 04:06:57.500 272 12581.58 61.73 55307.75 88888.00 2007-09-29 04:06:57.625 272 12581.60 61.75 55307.78 88888.00 2007-09-29 04:06:57.750 272 12581.60 61.77 55307.82 88888.00 2007-09-29 04:06:57.875 272 12581.52 61.73 55307.82 88888.00 2007-09-29 04:06:58.000 272 12581.45 61.65 55307.82 88888.00 2007-09-29 04:06:58.125 272 12581.48 61.67 55307.82 88888.00 2007-09-29 04:06:58.250 272 12581.42 61.65 55307.82 88888.00 2007-09-29 04:06:58.375 272 12581.52 61.67 55307.88 88888.00 2007-09-29 04:06:58.500 272 12581.55 61.70 55307.93 88888.00 2007-09-29 04:06:58.625 272 12581.52 61.73 55307.93 88888.00 2007-09-29 04:06:58.750 272 12581.45 61.67 55307.93 88888.00 2007-09-29 04:06:58.875 272 12581.40 61.65 55307.97 88888.00 2007-09-29 04:06:59.000 272 12581.40 61.58 55307.97 88888.00 2007-09-29 04:06:59.125 272 12581.42 61.55 55308.00 88888.00 2007-09-29 04:06:59.250 272 12581.35 61.60 55308.03 88888.00 2007-09-29 04:06:59.375 272 12581.42 61.65 55308.05 88888.00 2007-09-29 04:06:59.500 272 12581.45 61.58 55308.05 88888.00 2007-09-29 04:06:59.625 272 12581.40 61.52 55308.05 88888.00 2007-09-29 04:06:59.750 272 12581.38 61.55 55308.07 88888.00 2007-09-29 04:06:59.875 272 12581.33 61.52 55308.12 88888.00 2007-09-29 04:07:00.000 272 12581.27 61.50 55308.12 88888.00 2007-09-29 04:07:00.125 272 12581.20 61.52 55308.12 88888.00 2007-09-29 04:07:00.250 272 12581.20 61.58 55308.15 88888.00 2007-09-29 04:07:00.375 272 12581.27 61.55 55308.20 88888.00 2007-09-29 04:07:00.500 272 12581.17 61.45 55308.18 88888.00 2007-09-29 04:07:00.625 272 12581.12 61.38 55308.20 88888.00 2007-09-29 04:07:00.750 272 12581.20 61.38 55308.25 88888.00 2007-09-29 04:07:00.875 272 12581.25 61.38 55308.25 88888.00 2007-09-29 04:07:01.000 272 12581.12 61.38 55308.28 88888.00 2007-09-29 04:07:01.125 272 12581.05 61.35 55308.28 88888.00 2007-09-29 04:07:01.250 272 12581.05 61.38 55308.30 88888.00 2007-09-29 04:07:01.375 272 12581.15 61.35 55308.32 88888.00 2007-09-29 04:07:01.500 272 12581.12 61.30 55308.35 88888.00 2007-09-29 04:07:01.625 272 12581.05 61.33 55308.35 88888.00 2007-09-29 04:07:01.750 272 12581.02 61.35 55308.40 88888.00 2007-09-29 04:07:01.875 272 12581.08 61.30 55308.43 88888.00 2007-09-29 04:07:02.000 272 12581.08 61.30 55308.43 88888.00 2007-09-29 04:07:02.125 272 12581.02 61.30 55308.43 88888.00 2007-09-29 04:07:02.250 272 12580.95 61.20 55308.47 88888.00 2007-09-29 04:07:02.375 272 12580.98 61.23 55308.47 88888.00 2007-09-29 04:07:02.500 272 12580.95 61.23 55308.50 88888.00 2007-09-29 04:07:02.625 272 12580.92 61.20 55308.53 88888.00 2007-09-29 04:07:02.750 272 12580.95 61.23 55308.50 88888.00 2007-09-29 04:07:02.875 272 12580.88 61.20 55308.53 88888.00 2007-09-29 04:07:03.000 272 12580.88 61.23 55308.57 88888.00 2007-09-29 04:07:03.125 272 12580.83 61.20 55308.62 88888.00 2007-09-29 04:07:03.250 272 12580.75 61.20 55308.62 88888.00 2007-09-29 04:07:03.375 272 12580.83 61.23 55308.62 88888.00 2007-09-29 04:07:03.500 272 12580.80 61.20 55308.62 88888.00 2007-09-29 04:07:03.625 272 12580.73 61.20 55308.68 88888.00 2007-09-29 04:07:03.750 272 12580.62 61.17 55308.68 88888.00 2007-09-29 04:07:03.875 272 12580.62 61.12 55308.72 88888.00 2007-09-29 04:07:04.000 272 12580.67 61.08 55308.70 88888.00 2007-09-29 04:07:04.125 272 12580.70 61.08 55308.78 88888.00 2007-09-29 04:07:04.250 272 12580.70 61.10 55308.80 88888.00 2007-09-29 04:07:04.375 272 12580.73 61.08 55308.80 88888.00 2007-09-29 04:07:04.500 272 12580.73 61.08 55308.80 88888.00 2007-09-29 04:07:04.625 272 12580.75 61.08 55308.88 88888.00 2007-09-29 04:07:04.750 272 12580.75 61.05 55308.90 88888.00 2007-09-29 04:07:04.875 272 12580.67 61.02 55308.85 88888.00 2007-09-29 04:07:05.000 272 12580.60 60.90 55308.88 88888.00 2007-09-29 04:07:05.125 272 12580.62 60.92 55308.90 88888.00 2007-09-29 04:07:05.250 272 12580.62 60.98 55308.90 88888.00 2007-09-29 04:07:05.375 272 12580.55 60.95 55308.90 88888.00 2007-09-29 04:07:05.500 272 12580.48 60.92 55308.93 88888.00 2007-09-29 04:07:05.625 272 12580.48 60.92 55308.95 88888.00 2007-09-29 04:07:05.750 272 12580.48 60.98 55309.00 88888.00 2007-09-29 04:07:05.875 272 12580.48 60.98 55309.00 88888.00 2007-09-29 04:07:06.000 272 12580.42 60.98 55309.03 88888.00 2007-09-29 04:07:06.125 272 12580.40 60.95 55309.05 88888.00 2007-09-29 04:07:06.250 272 12580.35 60.88 55309.07 88888.00 2007-09-29 04:07:06.375 272 12580.30 60.88 55309.10 88888.00 2007-09-29 04:07:06.500 272 12580.23 60.88 55309.12 88888.00 2007-09-29 04:07:06.625 272 12580.25 60.88 55309.15 88888.00 2007-09-29 04:07:06.750 272 12580.27 60.88 55309.12 88888.00 2007-09-29 04:07:06.875 272 12580.25 60.80 55309.15 88888.00 2007-09-29 04:07:07.000 272 12580.15 60.77 55309.18 88888.00 2007-09-29 04:07:07.125 272 12580.10 60.77 55309.18 88888.00 2007-09-29 04:07:07.250 272 12580.12 60.73 55309.25 88888.00 2007-09-29 04:07:07.375 272 12580.23 60.75 55309.28 88888.00 2007-09-29 04:07:07.500 272 12580.17 60.73 55309.30 88888.00 2007-09-29 04:07:07.625 272 12580.20 60.70 55309.32 88888.00 2007-09-29 04:07:07.750 272 12580.20 60.70 55309.35 88888.00 2007-09-29 04:07:07.875 272 12580.17 60.70 55309.35 88888.00 2007-09-29 04:07:08.000 272 12580.15 60.65 55309.32 88888.00 2007-09-29 04:07:08.125 272 12580.15 60.62 55309.38 88888.00 2007-09-29 04:07:08.250 272 12580.15 60.58 55309.38 88888.00 2007-09-29 04:07:08.375 272 12580.27 60.60 55309.40 88888.00 2007-09-29 04:07:08.500 272 12580.33 60.58 55309.40 88888.00 2007-09-29 04:07:08.625 272 12580.35 60.58 55309.43 88888.00 2007-09-29 04:07:08.750 272 12580.30 60.58 55309.40 88888.00 2007-09-29 04:07:08.875 272 12580.23 60.50 55309.40 88888.00 2007-09-29 04:07:09.000 272 12580.23 60.50 55309.45 88888.00 2007-09-29 04:07:09.125 272 12580.23 60.48 55309.53 88888.00 2007-09-29 04:07:09.250 272 12580.25 60.45 55309.55 88888.00 2007-09-29 04:07:09.375 272 12580.23 60.45 55309.55 88888.00 2007-09-29 04:07:09.500 272 12580.15 60.48 55309.57 88888.00 2007-09-29 04:07:09.625 272 12580.10 60.48 55309.57 88888.00 2007-09-29 04:07:09.750 272 12580.10 60.45 55309.60 88888.00 2007-09-29 04:07:09.875 272 12580.05 60.45 55309.62 88888.00 2007-09-29 04:07:10.000 272 12580.02 60.40 55309.65 88888.00 2007-09-29 04:07:10.125 272 12580.02 60.38 55309.65 88888.00 2007-09-29 04:07:10.250 272 12580.02 60.33 55309.72 88888.00 2007-09-29 04:07:10.375 272 12580.00 60.25 55309.68 88888.00 2007-09-29 04:07:10.500 272 12580.02 60.30 55309.72 88888.00 2007-09-29 04:07:10.625 272 12580.02 60.35 55309.75 88888.00 2007-09-29 04:07:10.750 272 12580.05 60.35 55309.78 88888.00 2007-09-29 04:07:10.875 272 12580.00 60.30 55309.82 88888.00 2007-09-29 04:07:11.000 272 12580.00 60.30 55309.80 88888.00 2007-09-29 04:07:11.125 272 12579.95 60.25 55309.82 88888.00 2007-09-29 04:07:11.250 272 12579.85 60.23 55309.90 88888.00 2007-09-29 04:07:11.375 272 12579.90 60.30 55309.93 88888.00 2007-09-29 04:07:11.500 272 12579.90 60.35 55309.95 88888.00 2007-09-29 04:07:11.625 272 12579.88 60.30 55309.93 88888.00 2007-09-29 04:07:11.750 272 12579.88 60.25 55309.93 88888.00 2007-09-29 04:07:11.875 272 12579.92 60.27 55309.95 88888.00 2007-09-29 04:07:12.000 272 12579.95 60.27 55309.97 88888.00 2007-09-29 04:07:12.125 272 12579.95 60.30 55310.00 88888.00 2007-09-29 04:07:12.250 272 12579.90 60.25 55310.05 88888.00 2007-09-29 04:07:12.375 272 12579.90 60.27 55310.05 88888.00 2007-09-29 04:07:12.500 272 12579.92 60.30 55310.07 88888.00 2007-09-29 04:07:12.625 272 12579.85 60.27 55310.07 88888.00 2007-09-29 04:07:12.750 272 12579.83 60.27 55310.07 88888.00 2007-09-29 04:07:12.875 272 12579.77 60.27 55310.15 88888.00 2007-09-29 04:07:13.000 272 12579.75 60.33 55310.22 88888.00 2007-09-29 04:07:13.125 272 12579.75 60.33 55310.22 88888.00 2007-09-29 04:07:13.250 272 12579.73 60.27 55310.20 88888.00 2007-09-29 04:07:13.375 272 12579.75 60.25 55310.22 88888.00 2007-09-29 04:07:13.500 272 12579.75 60.25 55310.25 88888.00 2007-09-29 04:07:13.625 272 12579.67 60.20 55310.22 88888.00 2007-09-29 04:07:13.750 272 12579.67 60.23 55310.28 88888.00 2007-09-29 04:07:13.875 272 12579.73 60.30 55310.30 88888.00 2007-09-29 04:07:14.000 272 12579.60 60.27 55310.32 88888.00 2007-09-29 04:07:14.125 272 12579.58 60.20 55310.35 88888.00 2007-09-29 04:07:14.250 272 12579.58 60.23 55310.38 88888.00 2007-09-29 04:07:14.375 272 12579.65 60.23 55310.38 88888.00 2007-09-29 04:07:14.500 272 12579.65 60.23 55310.45 88888.00 2007-09-29 04:07:14.625 272 12579.67 60.23 55310.47 88888.00 2007-09-29 04:07:14.750 272 12579.60 60.25 55310.47 88888.00 2007-09-29 04:07:14.875 272 12579.62 60.25 55310.50 88888.00 2007-09-29 04:07:15.000 272 12579.65 60.20 55310.50 88888.00 2007-09-29 04:07:15.125 272 12579.60 60.17 55310.53 88888.00 2007-09-29 04:07:15.250 272 12579.55 60.20 55310.55 88888.00 2007-09-29 04:07:15.375 272 12579.50 60.17 55310.57 88888.00 2007-09-29 04:07:15.500 272 12579.45 60.12 55310.60 88888.00 2007-09-29 04:07:15.625 272 12579.42 60.20 55310.65 88888.00 2007-09-29 04:07:15.750 272 12579.42 60.23 55310.65 88888.00 2007-09-29 04:07:15.875 272 12579.45 60.23 55310.70 88888.00 2007-09-29 04:07:16.000 272 12579.38 60.25 55310.72 88888.00 2007-09-29 04:07:16.125 272 12579.30 60.25 55310.78 88888.00 2007-09-29 04:07:16.250 272 12579.27 60.23 55310.78 88888.00 2007-09-29 04:07:16.375 272 12579.30 60.23 55310.78 88888.00 2007-09-29 04:07:16.500 272 12579.27 60.23 55310.78 88888.00 2007-09-29 04:07:16.625 272 12579.25 60.25 55310.80 88888.00 2007-09-29 04:07:16.750 272 12579.23 60.20 55310.80 88888.00 2007-09-29 04:07:16.875 272 12579.27 60.20 55310.85 88888.00 2007-09-29 04:07:17.000 272 12579.25 60.25 55310.82 88888.00 2007-09-29 04:07:17.125 272 12579.20 60.30 55310.88 88888.00 2007-09-29 04:07:17.250 272 12579.15 60.25 55310.90 88888.00 2007-09-29 04:07:17.375 272 12579.12 60.27 55310.95 88888.00 2007-09-29 04:07:17.500 272 12579.05 60.27 55310.97 88888.00 2007-09-29 04:07:17.625 272 12579.08 60.27 55311.00 88888.00 2007-09-29 04:07:17.750 272 12579.10 60.30 55311.00 88888.00 2007-09-29 04:07:17.875 272 12579.00 60.27 55311.00 88888.00 2007-09-29 04:07:18.000 272 12578.90 60.23 55310.97 88888.00 2007-09-29 04:07:18.125 272 12578.98 60.23 55311.05 88888.00 2007-09-29 04:07:18.250 272 12578.95 60.30 55311.10 88888.00 2007-09-29 04:07:18.375 272 12578.95 60.30 55311.12 88888.00 2007-09-29 04:07:18.500 272 12578.88 60.27 55311.12 88888.00 2007-09-29 04:07:18.625 272 12578.85 60.23 55311.12 88888.00 2007-09-29 04:07:18.750 272 12578.95 60.23 55311.18 88888.00 2007-09-29 04:07:18.875 272 12578.92 60.25 55311.20 88888.00 2007-09-29 04:07:19.000 272 12578.90 60.30 55311.20 88888.00 2007-09-29 04:07:19.125 272 12578.88 60.27 55311.20 88888.00 2007-09-29 04:07:19.250 272 12578.83 60.25 55311.25 88888.00 2007-09-29 04:07:19.375 272 12578.83 60.27 55311.30 88888.00 2007-09-29 04:07:19.500 272 12578.77 60.33 55311.32 88888.00 2007-09-29 04:07:19.625 272 12578.67 60.35 55311.30 88888.00 2007-09-29 04:07:19.750 272 12578.60 60.27 55311.32 88888.00 2007-09-29 04:07:19.875 272 12578.60 60.27 55311.35 88888.00 2007-09-29 04:07:20.000 272 12578.60 60.27 55311.38 88888.00 2007-09-29 04:07:20.125 272 12578.60 60.25 55311.45 88888.00 2007-09-29 04:07:20.250 272 12578.50 60.23 55311.47 88888.00 2007-09-29 04:07:20.375 272 12578.55 60.30 55311.45 88888.00 2007-09-29 04:07:20.500 272 12578.52 60.30 55311.47 88888.00 2007-09-29 04:07:20.625 272 12578.52 60.25 55311.47 88888.00 2007-09-29 04:07:20.750 272 12578.50 60.30 55311.53 88888.00 2007-09-29 04:07:20.875 272 12578.48 60.27 55311.57 88888.00 2007-09-29 04:07:21.000 272 12578.38 60.25 55311.57 88888.00 2007-09-29 04:07:21.125 272 12578.38 60.30 55311.62 88888.00 2007-09-29 04:07:21.250 272 12578.33 60.25 55311.62 88888.00 2007-09-29 04:07:21.375 272 12578.35 60.23 55311.65 88888.00 2007-09-29 04:07:21.500 272 12578.45 60.25 55311.65 88888.00 2007-09-29 04:07:21.625 272 12578.42 60.25 55311.65 88888.00 2007-09-29 04:07:21.750 272 12578.38 60.30 55311.68 88888.00 2007-09-29 04:07:21.875 272 12578.38 60.30 55311.70 88888.00 2007-09-29 04:07:22.000 272 12578.38 60.33 55311.72 88888.00 2007-09-29 04:07:22.125 272 12578.35 60.33 55311.75 88888.00 2007-09-29 04:07:22.250 272 12578.33 60.27 55311.78 88888.00 2007-09-29 04:07:22.375 272 12578.42 60.40 55311.80 88888.00 2007-09-29 04:07:22.500 272 12578.45 60.45 55311.80 88888.00 2007-09-29 04:07:22.625 272 12578.40 60.42 55311.80 88888.00 2007-09-29 04:07:22.750 272 12578.38 60.40 55311.85 88888.00 2007-09-29 04:07:22.875 272 12578.35 60.40 55311.88 88888.00 2007-09-29 04:07:23.000 272 12578.35 60.45 55311.90 88888.00 2007-09-29 04:07:23.125 272 12578.40 60.45 55311.93 88888.00 2007-09-29 04:07:23.250 272 12578.33 60.42 55311.95 88888.00 2007-09-29 04:07:23.375 272 12578.35 60.52 55311.97 88888.00 2007-09-29 04:07:23.500 272 12578.35 60.52 55311.97 88888.00 2007-09-29 04:07:23.625 272 12578.38 60.50 55311.95 88888.00 2007-09-29 04:07:23.750 272 12578.35 60.50 55312.00 88888.00 2007-09-29 04:07:23.875 272 12578.33 60.50 55312.00 88888.00 2007-09-29 04:07:24.000 272 12578.33 60.50 55311.97 88888.00 2007-09-29 04:07:24.125 272 12578.27 60.52 55312.00 88888.00 2007-09-29 04:07:24.250 272 12578.27 60.58 55312.03 88888.00 2007-09-29 04:07:24.375 272 12578.38 60.65 55312.05 88888.00 2007-09-29 04:07:24.500 272 12578.27 60.62 55312.05 88888.00 2007-09-29 04:07:24.625 272 12578.20 60.60 55312.05 88888.00 2007-09-29 04:07:24.750 272 12578.20 60.65 55312.10 88888.00 2007-09-29 04:07:24.875 272 12578.27 60.70 55312.15 88888.00 2007-09-29 04:07:25.000 272 12578.30 60.73 55312.12 88888.00 2007-09-29 04:07:25.125 272 12578.25 60.70 55312.12 88888.00 2007-09-29 04:07:25.250 272 12578.20 60.62 55312.12 88888.00 2007-09-29 04:07:25.375 272 12578.20 60.62 55312.12 88888.00 2007-09-29 04:07:25.500 272 12578.30 60.75 55312.20 88888.00 2007-09-29 04:07:25.625 272 12578.33 60.75 55312.25 88888.00 2007-09-29 04:07:25.750 272 12578.27 60.75 55312.22 88888.00 2007-09-29 04:07:25.875 272 12578.20 60.73 55312.20 88888.00 2007-09-29 04:07:26.000 272 12578.25 60.73 55312.22 88888.00 2007-09-29 04:07:26.125 272 12578.27 60.77 55312.25 88888.00 2007-09-29 04:07:26.250 272 12578.23 60.80 55312.30 88888.00 2007-09-29 04:07:26.375 272 12578.33 60.83 55312.30 88888.00 2007-09-29 04:07:26.500 272 12578.27 60.83 55312.30 88888.00 2007-09-29 04:07:26.625 272 12578.25 60.77 55312.28 88888.00 2007-09-29 04:07:26.750 272 12578.30 60.77 55312.32 88888.00 2007-09-29 04:07:26.875 272 12578.33 60.83 55312.35 88888.00 2007-09-29 04:07:27.000 272 12578.27 60.80 55312.35 88888.00 2007-09-29 04:07:27.125 272 12578.25 60.80 55312.35 88888.00 2007-09-29 04:07:27.250 272 12578.23 60.83 55312.35 88888.00 2007-09-29 04:07:27.375 272 12578.23 60.83 55312.38 88888.00 2007-09-29 04:07:27.500 272 12578.17 60.83 55312.40 88888.00 2007-09-29 04:07:27.625 272 12578.25 60.85 55312.43 88888.00 2007-09-29 04:07:27.750 272 12578.35 60.90 55312.45 88888.00 2007-09-29 04:07:27.875 272 12578.35 60.95 55312.50 88888.00 2007-09-29 04:07:28.000 272 12578.30 60.88 55312.47 88888.00 2007-09-29 04:07:28.125 272 12578.33 60.85 55312.47 88888.00 2007-09-29 04:07:28.250 272 12578.35 60.88 55312.50 88888.00 2007-09-29 04:07:28.375 272 12578.38 60.88 55312.55 88888.00 2007-09-29 04:07:28.500 272 12578.40 60.83 55312.55 88888.00 2007-09-29 04:07:28.625 272 12578.45 60.80 55312.55 88888.00 2007-09-29 04:07:28.750 272 12578.55 60.83 55312.55 88888.00 2007-09-29 04:07:28.875 272 12578.58 60.90 55312.57 88888.00 2007-09-29 04:07:29.000 272 12578.62 60.92 55312.57 88888.00 2007-09-29 04:07:29.125 272 12578.62 60.92 55312.55 88888.00 2007-09-29 04:07:29.250 272 12578.58 60.88 55312.57 88888.00 2007-09-29 04:07:29.375 272 12578.67 60.92 55312.57 88888.00 2007-09-29 04:07:29.500 272 12578.65 61.00 55312.60 88888.00 2007-09-29 04:07:29.625 272 12578.62 61.00 55312.62 88888.00 2007-09-29 04:07:29.750 272 12578.58 60.98 55312.62 88888.00 2007-09-29 04:07:29.875 272 12578.62 60.92 55312.62 88888.00 2007-09-29 04:07:30.000 272 12578.73 61.00 55312.68 88888.00 2007-09-29 04:07:30.125 272 12578.73 61.00 55312.68 88888.00 2007-09-29 04:07:30.250 272 12578.67 61.00 55312.65 88888.00 2007-09-29 04:07:30.375 272 12578.73 61.02 55312.68 88888.00 2007-09-29 04:07:30.500 272 12578.80 61.08 55312.70 88888.00 2007-09-29 04:07:30.625 272 12578.83 61.08 55312.68 88888.00 2007-09-29 04:07:30.750 272 12578.80 61.08 55312.70 88888.00 2007-09-29 04:07:30.875 272 12578.88 61.08 55312.72 88888.00 2007-09-29 04:07:31.000 272 12578.92 61.12 55312.72 88888.00 2007-09-29 04:07:31.125 272 12579.00 61.10 55312.75 88888.00 2007-09-29 04:07:31.250 272 12579.02 61.10 55312.78 88888.00 2007-09-29 04:07:31.375 272 12578.95 61.10 55312.75 88888.00 2007-09-29 04:07:31.500 272 12578.85 61.05 55312.75 88888.00 2007-09-29 04:07:31.625 272 12578.85 61.02 55312.75 88888.00 2007-09-29 04:07:31.750 272 12578.90 61.08 55312.80 88888.00 2007-09-29 04:07:31.875 272 12578.92 61.12 55312.80 88888.00 2007-09-29 04:07:32.000 272 12578.95 61.08 55312.78 88888.00 2007-09-29 04:07:32.125 272 12578.98 61.12 55312.78 88888.00 2007-09-29 04:07:32.250 272 12578.98 61.17 55312.80 88888.00 2007-09-29 04:07:32.375 272 12579.05 61.23 55312.85 88888.00 2007-09-29 04:07:32.500 272 12579.15 61.23 55312.88 88888.00 2007-09-29 04:07:32.625 272 12579.30 61.25 55312.93 88888.00 2007-09-29 04:07:32.750 272 12579.38 61.17 55312.88 88888.00 2007-09-29 04:07:32.875 272 12579.40 61.15 55312.85 88888.00 2007-09-29 04:07:33.000 272 12579.30 61.08 55312.82 88888.00 2007-09-29 04:07:33.125 272 12579.33 61.10 55312.82 88888.00 2007-09-29 04:07:33.250 272 12579.38 61.15 55312.88 88888.00 2007-09-29 04:07:33.375 272 12579.45 61.12 55312.88 88888.00 2007-09-29 04:07:33.500 272 12579.48 61.15 55312.90 88888.00 2007-09-29 04:07:33.625 272 12579.50 61.20 55312.93 88888.00 2007-09-29 04:07:33.750 272 12579.45 61.12 55312.93 88888.00 2007-09-29 04:07:33.875 272 12579.45 61.05 55312.90 88888.00 2007-09-29 04:07:34.000 272 12579.52 61.10 55312.93 88888.00 2007-09-29 04:07:34.125 272 12579.55 61.12 55312.97 88888.00 2007-09-29 04:07:34.250 272 12579.48 61.10 55313.00 88888.00 2007-09-29 04:07:34.375 272 12579.48 61.08 55313.00 88888.00 2007-09-29 04:07:34.500 272 12579.50 61.08 55312.97 88888.00 2007-09-29 04:07:34.625 272 12579.55 61.10 55313.00 88888.00 2007-09-29 04:07:34.750 272 12579.55 61.05 55313.00 88888.00 2007-09-29 04:07:34.875 272 12579.55 60.92 55313.00 88888.00 2007-09-29 04:07:35.000 272 12579.52 60.92 55313.03 88888.00 2007-09-29 04:07:35.125 272 12579.62 61.00 55313.07 88888.00 2007-09-29 04:07:35.250 272 12579.70 61.05 55313.10 88888.00 2007-09-29 04:07:35.375 272 12579.85 61.05 55313.05 88888.00 2007-09-29 04:07:35.500 272 12579.90 61.00 55313.12 88888.00 2007-09-29 04:07:35.625 272 12579.90 61.00 55313.12 88888.00 2007-09-29 04:07:35.750 272 12579.92 60.98 55313.10 88888.00 2007-09-29 04:07:35.875 272 12580.00 60.92 55313.10 88888.00 2007-09-29 04:07:36.000 272 12580.00 60.92 55313.12 88888.00 2007-09-29 04:07:36.125 272 12580.00 60.95 55313.12 88888.00 2007-09-29 04:07:36.250 272 12579.98 61.00 55313.15 88888.00 2007-09-29 04:07:36.375 272 12580.02 61.00 55313.12 88888.00 2007-09-29 04:07:36.500 272 12580.02 60.90 55313.12 88888.00 2007-09-29 04:07:36.625 272 12580.05 60.85 55313.12 88888.00 2007-09-29 04:07:36.750 272 12580.17 60.85 55313.15 88888.00 2007-09-29 04:07:36.875 272 12580.23 60.85 55313.15 88888.00 2007-09-29 04:07:37.000 272 12580.27 60.88 55313.15 88888.00 2007-09-29 04:07:37.125 272 12580.27 60.90 55313.18 88888.00 2007-09-29 04:07:37.250 272 12580.23 60.85 55313.15 88888.00 2007-09-29 04:07:37.375 272 12580.30 60.83 55313.15 88888.00 2007-09-29 04:07:37.500 272 12580.33 60.85 55313.18 88888.00 2007-09-29 04:07:37.625 272 12580.35 60.85 55313.20 88888.00 2007-09-29 04:07:37.750 272 12580.40 60.83 55313.20 88888.00 2007-09-29 04:07:37.875 272 12580.38 60.77 55313.18 88888.00 2007-09-29 04:07:38.000 272 12580.42 60.75 55313.18 88888.00 2007-09-29 04:07:38.125 272 12580.52 60.80 55313.20 88888.00 2007-09-29 04:07:38.250 272 12580.50 60.77 55313.20 88888.00 2007-09-29 04:07:38.375 272 12580.52 60.77 55313.22 88888.00 2007-09-29 04:07:38.500 272 12580.60 60.80 55313.25 88888.00 2007-09-29 04:07:38.625 272 12580.73 60.83 55313.25 88888.00 2007-09-29 04:07:38.750 272 12580.77 60.80 55313.22 88888.00 2007-09-29 04:07:38.875 272 12580.77 60.75 55313.22 88888.00 2007-09-29 04:07:39.000 272 12580.75 60.75 55313.22 88888.00 2007-09-29 04:07:39.125 272 12580.77 60.73 55313.22 88888.00 2007-09-29 04:07:39.250 272 12580.83 60.77 55313.28 88888.00 2007-09-29 04:07:39.375 272 12580.80 60.77 55313.28 88888.00 2007-09-29 04:07:39.500 272 12580.83 60.77 55313.25 88888.00 2007-09-29 04:07:39.625 272 12580.88 60.77 55313.28 88888.00 2007-09-29 04:07:39.750 272 12580.90 60.80 55313.28 88888.00 2007-09-29 04:07:39.875 272 12580.95 60.75 55313.32 88888.00 2007-09-29 04:07:40.000 272 12580.95 60.73 55313.35 88888.00 2007-09-29 04:07:40.125 272 12581.02 60.73 55313.35 88888.00 2007-09-29 04:07:40.250 272 12581.05 60.62 55313.30 88888.00 2007-09-29 04:07:40.375 272 12581.10 60.65 55313.28 88888.00 2007-09-29 04:07:40.500 272 12581.12 60.67 55313.28 88888.00 2007-09-29 04:07:40.625 272 12581.17 60.65 55313.35 88888.00 2007-09-29 04:07:40.750 272 12581.25 60.67 55313.38 88888.00 2007-09-29 04:07:40.875 272 12581.30 60.65 55313.38 88888.00 2007-09-29 04:07:41.000 272 12581.38 60.70 55313.38 88888.00 2007-09-29 04:07:41.125 272 12581.42 60.75 55313.43 88888.00 2007-09-29 04:07:41.250 272 12581.50 60.75 55313.43 88888.00 2007-09-29 04:07:41.375 272 12581.58 60.77 55313.43 88888.00 2007-09-29 04:07:41.500 272 12581.60 60.70 55313.38 88888.00 2007-09-29 04:07:41.625 272 12581.62 60.65 55313.38 88888.00 2007-09-29 04:07:41.750 272 12581.67 60.62 55313.38 88888.00 2007-09-29 04:07:41.875 272 12581.65 60.62 55313.32 88888.00 2007-09-29 04:07:42.000 272 12581.67 60.65 55313.35 88888.00 2007-09-29 04:07:42.125 272 12581.75 60.65 55313.38 88888.00 2007-09-29 04:07:42.250 272 12581.75 60.62 55313.38 88888.00 2007-09-29 04:07:42.375 272 12581.80 60.60 55313.35 88888.00 2007-09-29 04:07:42.500 272 12581.92 60.60 55313.35 88888.00 2007-09-29 04:07:42.625 272 12582.02 60.67 55313.40 88888.00 2007-09-29 04:07:42.750 272 12582.10 60.70 55313.40 88888.00 2007-09-29 04:07:42.875 272 12582.08 60.70 55313.40 88888.00 2007-09-29 04:07:43.000 272 12582.20 60.70 55313.43 88888.00 2007-09-29 04:07:43.125 272 12582.23 60.65 55313.45 88888.00 2007-09-29 04:07:43.250 272 12582.25 60.60 55313.47 88888.00 2007-09-29 04:07:43.375 272 12582.33 60.65 55313.47 88888.00 2007-09-29 04:07:43.500 272 12582.35 60.65 55313.45 88888.00 2007-09-29 04:07:43.625 272 12582.40 60.65 55313.45 88888.00 2007-09-29 04:07:43.750 272 12582.48 60.62 55313.45 88888.00 2007-09-29 04:07:43.875 272 12582.52 60.60 55313.47 88888.00 2007-09-29 04:07:44.000 272 12582.58 60.62 55313.47 88888.00 2007-09-29 04:07:44.125 272 12582.60 60.58 55313.45 88888.00 2007-09-29 04:07:44.250 272 12582.70 60.55 55313.45 88888.00 2007-09-29 04:07:44.375 272 12582.75 60.55 55313.47 88888.00 2007-09-29 04:07:44.500 272 12582.75 60.55 55313.50 88888.00 2007-09-29 04:07:44.625 272 12582.73 60.58 55313.47 88888.00 2007-09-29 04:07:44.750 272 12582.77 60.60 55313.47 88888.00 2007-09-29 04:07:44.875 272 12582.83 60.55 55313.47 88888.00 2007-09-29 04:07:45.000 272 12582.95 60.58 55313.47 88888.00 2007-09-29 04:07:45.125 272 12583.00 60.58 55313.47 88888.00 2007-09-29 04:07:45.250 272 12582.95 60.55 55313.50 88888.00 2007-09-29 04:07:45.375 272 12582.92 60.55 55313.53 88888.00 2007-09-29 04:07:45.500 272 12583.05 60.58 55313.53 88888.00 2007-09-29 04:07:45.625 272 12583.15 60.55 55313.53 88888.00 2007-09-29 04:07:45.750 272 12583.20 60.52 55313.55 88888.00 2007-09-29 04:07:45.875 272 12583.23 60.58 55313.55 88888.00 2007-09-29 04:07:46.000 272 12583.27 60.60 55313.57 88888.00 2007-09-29 04:07:46.125 272 12583.35 60.60 55313.57 88888.00 2007-09-29 04:07:46.250 272 12583.33 60.55 55313.60 88888.00 2007-09-29 04:07:46.375 272 12583.45 60.55 55313.60 88888.00 2007-09-29 04:07:46.500 272 12583.52 60.58 55313.57 88888.00 2007-09-29 04:07:46.625 272 12583.55 60.60 55313.60 88888.00 2007-09-29 04:07:46.750 272 12583.58 60.58 55313.57 88888.00 2007-09-29 04:07:46.875 272 12583.52 60.50 55313.57 88888.00 2007-09-29 04:07:47.000 272 12583.58 60.50 55313.57 88888.00 2007-09-29 04:07:47.125 272 12583.70 60.58 55313.65 88888.00 2007-09-29 04:07:47.250 272 12583.77 60.62 55313.65 88888.00 2007-09-29 04:07:47.375 272 12583.75 60.62 55313.68 88888.00 2007-09-29 04:07:47.500 272 12583.73 60.60 55313.65 88888.00 2007-09-29 04:07:47.625 272 12583.80 60.58 55313.65 88888.00 2007-09-29 04:07:47.750 272 12583.77 60.58 55313.65 88888.00 2007-09-29 04:07:47.875 272 12583.80 60.50 55313.65 88888.00 2007-09-29 04:07:48.000 272 12583.88 60.50 55313.62 88888.00 2007-09-29 04:07:48.125 272 12583.92 60.48 55313.65 88888.00 2007-09-29 04:07:48.250 272 12583.98 60.48 55313.70 88888.00 2007-09-29 04:07:48.375 272 12584.05 60.50 55313.72 88888.00 2007-09-29 04:07:48.500 272 12584.08 60.50 55313.72 88888.00 2007-09-29 04:07:48.625 272 12584.10 60.48 55313.70 88888.00 2007-09-29 04:07:48.750 272 12584.17 60.48 55313.70 88888.00 2007-09-29 04:07:48.875 272 12584.17 60.48 55313.70 88888.00 2007-09-29 04:07:49.000 272 12584.15 60.52 55313.70 88888.00 2007-09-29 04:07:49.125 272 12584.15 60.48 55313.68 88888.00 2007-09-29 04:07:49.250 272 12584.15 60.48 55313.70 88888.00 2007-09-29 04:07:49.375 272 12584.27 60.50 55313.72 88888.00 2007-09-29 04:07:49.500 272 12584.33 60.50 55313.75 88888.00 2007-09-29 04:07:49.625 272 12584.33 60.50 55313.78 88888.00 2007-09-29 04:07:49.750 272 12584.38 60.55 55313.80 88888.00 2007-09-29 04:07:49.875 272 12584.42 60.55 55313.80 88888.00 2007-09-29 04:07:50.000 272 12584.45 60.48 55313.78 88888.00 2007-09-29 04:07:50.125 272 12584.45 60.48 55313.82 88888.00 2007-09-29 04:07:50.250 272 12584.52 60.50 55313.82 88888.00 2007-09-29 04:07:50.375 272 12584.62 60.50 55313.82 88888.00 2007-09-29 04:07:50.500 272 12584.73 60.55 55313.82 88888.00 2007-09-29 04:07:50.625 272 12584.83 60.55 55313.88 88888.00 2007-09-29 04:07:50.750 272 12584.83 60.52 55313.88 88888.00 2007-09-29 04:07:50.875 272 12584.85 60.48 55313.88 88888.00 2007-09-29 04:07:51.000 272 12584.83 60.40 55313.85 88888.00 2007-09-29 04:07:51.125 272 12584.90 60.42 55313.90 88888.00 2007-09-29 04:07:51.250 272 12584.95 60.42 55313.90 88888.00 2007-09-29 04:07:51.375 272 12585.08 60.48 55313.95 88888.00 2007-09-29 04:07:51.500 272 12585.08 60.48 55313.97 88888.00 2007-09-29 04:07:51.625 272 12585.02 60.48 55313.97 88888.00 2007-09-29 04:07:51.750 272 12585.10 60.48 55314.00 88888.00 2007-09-29 04:07:51.875 272 12585.12 60.40 55314.03 88888.00 2007-09-29 04:07:52.000 272 12585.12 60.42 55314.00 88888.00 2007-09-29 04:07:52.125 272 12585.20 60.40 55313.97 88888.00 2007-09-29 04:07:52.250 272 12585.23 60.42 55314.00 88888.00 2007-09-29 04:07:52.375 272 12585.27 60.45 55314.05 88888.00 2007-09-29 04:07:52.500 272 12585.33 60.48 55314.05 88888.00 2007-09-29 04:07:52.625 272 12585.33 60.45 55314.05 88888.00 2007-09-29 04:07:52.750 272 12585.35 60.45 55314.05 88888.00 2007-09-29 04:07:52.875 272 12585.45 60.50 55314.05 88888.00 2007-09-29 04:07:53.000 272 12585.52 60.48 55314.03 88888.00 2007-09-29 04:07:53.125 272 12585.50 60.45 55314.05 88888.00 2007-09-29 04:07:53.250 272 12585.45 60.45 55314.05 88888.00 2007-09-29 04:07:53.375 272 12585.50 60.52 55314.10 88888.00 2007-09-29 04:07:53.500 272 12585.52 60.50 55314.12 88888.00 2007-09-29 04:07:53.625 272 12585.55 60.48 55314.15 88888.00 2007-09-29 04:07:53.750 272 12585.50 60.45 55314.10 88888.00 2007-09-29 04:07:53.875 272 12585.50 60.45 55314.15 88888.00 2007-09-29 04:07:54.000 272 12585.65 60.50 55314.18 88888.00 2007-09-29 04:07:54.125 272 12585.75 60.55 55314.22 88888.00 2007-09-29 04:07:54.250 272 12585.75 60.48 55314.22 88888.00 2007-09-29 04:07:54.375 272 12585.75 60.52 55314.22 88888.00 2007-09-29 04:07:54.500 272 12585.77 60.55 55314.22 88888.00 2007-09-29 04:07:54.625 272 12585.80 60.48 55314.25 88888.00 2007-09-29 04:07:54.750 272 12585.88 60.55 55314.30 88888.00 2007-09-29 04:07:54.875 272 12585.95 60.55 55314.30 88888.00 2007-09-29 04:07:55.000 272 12586.00 60.52 55314.30 88888.00 2007-09-29 04:07:55.125 272 12586.08 60.50 55314.32 88888.00 2007-09-29 04:07:55.250 272 12586.12 60.52 55314.30 88888.00 2007-09-29 04:07:55.375 272 12586.17 60.58 55314.32 88888.00 2007-09-29 04:07:55.500 272 12586.23 60.55 55314.32 88888.00 2007-09-29 04:07:55.625 272 12586.23 60.52 55314.35 88888.00 2007-09-29 04:07:55.750 272 12586.20 60.52 55314.32 88888.00 2007-09-29 04:07:55.875 272 12586.33 60.55 55314.38 88888.00 2007-09-29 04:07:56.000 272 12586.38 60.60 55314.38 88888.00 2007-09-29 04:07:56.125 272 12586.38 60.60 55314.40 88888.00 2007-09-29 04:07:56.250 272 12586.35 60.60 55314.43 88888.00 2007-09-29 04:07:56.375 272 12586.40 60.62 55314.40 88888.00 2007-09-29 04:07:56.500 272 12586.40 60.62 55314.43 88888.00 2007-09-29 04:07:56.625 272 12586.42 60.67 55314.45 88888.00 2007-09-29 04:07:56.750 272 12586.48 60.67 55314.43 88888.00 2007-09-29 04:07:56.875 272 12586.45 60.62 55314.43 88888.00 2007-09-29 04:07:57.000 272 12586.50 60.62 55314.45 88888.00 2007-09-29 04:07:57.125 272 12586.52 60.65 55314.45 88888.00 2007-09-29 04:07:57.250 272 12586.45 60.65 55314.45 88888.00 2007-09-29 04:07:57.375 272 12586.45 60.67 55314.50 88888.00 2007-09-29 04:07:57.500 272 12586.52 60.73 55314.53 88888.00 2007-09-29 04:07:57.625 272 12586.62 60.70 55314.50 88888.00 2007-09-29 04:07:57.750 272 12586.60 60.73 55314.50 88888.00 2007-09-29 04:07:57.875 272 12586.65 60.73 55314.53 88888.00 2007-09-29 04:07:58.000 272 12586.67 60.77 55314.53 88888.00 2007-09-29 04:07:58.125 272 12586.70 60.83 55314.57 88888.00 2007-09-29 04:07:58.250 272 12586.73 60.83 55314.62 88888.00 2007-09-29 04:07:58.375 272 12586.75 60.80 55314.57 88888.00 2007-09-29 04:07:58.500 272 12586.80 60.77 55314.65 88888.00 2007-09-29 04:07:58.625 272 12586.90 60.83 55314.68 88888.00 2007-09-29 04:07:58.750 272 12586.85 60.88 55314.68 88888.00 2007-09-29 04:07:58.875 272 12586.83 60.85 55314.68 88888.00 2007-09-29 04:07:59.000 272 12586.85 60.83 55314.65 88888.00 2007-09-29 04:07:59.125 272 12586.92 60.85 55314.68 88888.00 2007-09-29 04:07:59.250 272 12586.92 60.92 55314.72 88888.00 2007-09-29 04:07:59.375 272 12586.98 60.95 55314.70 88888.00 2007-09-29 04:07:59.500 272 12587.00 60.95 55314.72 88888.00 2007-09-29 04:07:59.625 272 12587.00 60.92 55314.75 88888.00 2007-09-29 04:07:59.750 272 12587.02 60.90 55314.75 88888.00 2007-09-29 04:07:59.875 272 12586.92 60.92 55314.78 88888.00 2007-09-29 04:08:00.000 272 12586.95 60.92 55314.78 88888.00 2007-09-29 04:08:00.125 272 12587.05 60.98 55314.78 88888.00 2007-09-29 04:08:00.250 272 12587.08 61.00 55314.80 88888.00 2007-09-29 04:08:00.375 272 12587.12 61.00 55314.82 88888.00 2007-09-29 04:08:00.500 272 12587.15 61.08 55314.85 88888.00 2007-09-29 04:08:00.625 272 12587.17 61.08 55314.85 88888.00 2007-09-29 04:08:00.750 272 12587.23 61.05 55314.88 88888.00 2007-09-29 04:08:00.875 272 12587.25 61.08 55314.88 88888.00 2007-09-29 04:08:01.000 272 12587.17 61.10 55314.85 88888.00 2007-09-29 04:08:01.125 272 12587.15 61.10 55314.93 88888.00 2007-09-29 04:08:01.250 272 12587.17 61.12 55314.95 88888.00 2007-09-29 04:08:01.375 272 12587.25 61.15 55314.95 88888.00 2007-09-29 04:08:01.500 272 12587.25 61.15 55314.97 88888.00 2007-09-29 04:08:01.625 272 12587.30 61.17 55315.03 88888.00 2007-09-29 04:08:01.750 272 12587.33 61.15 55315.05 88888.00 2007-09-29 04:08:01.875 272 12587.42 61.12 55315.07 88888.00 2007-09-29 04:08:02.000 272 12587.48 61.20 55315.07 88888.00 2007-09-29 04:08:02.125 272 12587.48 61.25 55315.07 88888.00 2007-09-29 04:08:02.250 272 12587.45 61.23 55315.10 88888.00 2007-09-29 04:08:02.375 272 12587.45 61.25 55315.10 88888.00 2007-09-29 04:08:02.500 272 12587.48 61.33 55315.12 88888.00 2007-09-29 04:08:02.625 272 12587.60 61.40 55315.15 88888.00 2007-09-29 04:08:02.750 272 12587.67 61.42 55315.15 88888.00 2007-09-29 04:08:02.875 272 12587.65 61.35 55315.18 88888.00 2007-09-29 04:08:03.000 272 12587.65 61.35 55315.18 88888.00 2007-09-29 04:08:03.125 272 12587.62 61.42 55315.22 88888.00 2007-09-29 04:08:03.250 272 12587.65 61.48 55315.20 88888.00 2007-09-29 04:08:03.375 272 12587.75 61.48 55315.18 88888.00 2007-09-29 04:08:03.500 272 12587.75 61.52 55315.20 88888.00 2007-09-29 04:08:03.625 272 12587.75 61.55 55315.20 88888.00 2007-09-29 04:08:03.750 272 12587.73 61.55 55315.22 88888.00 2007-09-29 04:08:03.875 272 12587.77 61.55 55315.28 88888.00 2007-09-29 04:08:04.000 272 12587.77 61.55 55315.25 88888.00 2007-09-29 04:08:04.125 272 12587.75 61.58 55315.30 88888.00 2007-09-29 04:08:04.250 272 12587.80 61.60 55315.32 88888.00 2007-09-29 04:08:04.375 272 12587.85 61.65 55315.30 88888.00 2007-09-29 04:08:04.500 272 12587.85 61.70 55315.30 88888.00 2007-09-29 04:08:04.625 272 12587.92 61.75 55315.35 88888.00 2007-09-29 04:08:04.750 272 12588.05 61.83 55315.38 88888.00 2007-09-29 04:08:04.875 272 12588.00 61.83 55315.40 88888.00 2007-09-29 04:08:05.000 272 12587.98 61.83 55315.40 88888.00 2007-09-29 04:08:05.125 272 12588.02 61.85 55315.43 88888.00 2007-09-29 04:08:05.250 272 12588.02 61.85 55315.43 88888.00 2007-09-29 04:08:05.375 272 12588.05 61.88 55315.47 88888.00 2007-09-29 04:08:05.500 272 12588.08 61.92 55315.47 88888.00 2007-09-29 04:08:05.625 272 12588.10 61.98 55315.47 88888.00 2007-09-29 04:08:05.750 272 12588.20 62.00 55315.47 88888.00 2007-09-29 04:08:05.875 272 12588.25 62.02 55315.50 88888.00 2007-09-29 04:08:06.000 272 12588.23 62.02 55315.53 88888.00 2007-09-29 04:08:06.125 272 12588.17 62.02 55315.50 88888.00 2007-09-29 04:08:06.250 272 12588.20 62.08 55315.53 88888.00 2007-09-29 04:08:06.375 272 12588.35 62.15 55315.55 88888.00 2007-09-29 04:08:06.500 272 12588.38 62.17 55315.57 88888.00 2007-09-29 04:08:06.625 272 12588.35 62.17 55315.60 88888.00 2007-09-29 04:08:06.750 272 12588.38 62.23 55315.60 88888.00 2007-09-29 04:08:06.875 272 12588.40 62.20 55315.60 88888.00 2007-09-29 04:08:07.000 272 12588.42 62.27 55315.60 88888.00 2007-09-29 04:08:07.125 272 12588.48 62.38 55315.62 88888.00 2007-09-29 04:08:07.250 272 12588.55 62.42 55315.68 88888.00 2007-09-29 04:08:07.375 272 12588.65 62.35 55315.68 88888.00 2007-09-29 04:08:07.500 272 12588.60 62.27 55315.68 88888.00 2007-09-29 04:08:07.625 272 12588.60 62.35 55315.65 88888.00 2007-09-29 04:08:07.750 272 12588.60 62.42 55315.65 88888.00 2007-09-29 04:08:07.875 272 12588.73 62.48 55315.72 88888.00 2007-09-29 04:08:08.000 272 12588.77 62.48 55315.72 88888.00 2007-09-29 04:08:08.125 272 12588.77 62.50 55315.75 88888.00 2007-09-29 04:08:08.250 272 12588.77 62.50 55315.78 88888.00 2007-09-29 04:08:08.375 272 12588.77 62.55 55315.80 88888.00 2007-09-29 04:08:08.500 272 12588.80 62.60 55315.82 88888.00 2007-09-29 04:08:08.625 272 12588.77 62.60 55315.85 88888.00 2007-09-29 04:08:08.750 272 12588.73 62.60 55315.85 88888.00 2007-09-29 04:08:08.875 272 12588.77 62.65 55315.85 88888.00 2007-09-29 04:08:09.000 272 12588.80 62.65 55315.85 88888.00 2007-09-29 04:08:09.125 272 12588.85 62.65 55315.85 88888.00 2007-09-29 04:08:09.250 272 12588.92 62.70 55315.93 88888.00 2007-09-29 04:08:09.375 272 12588.95 62.75 55315.90 88888.00 2007-09-29 04:08:09.500 272 12588.98 62.80 55315.95 88888.00 2007-09-29 04:08:09.625 272 12589.02 62.80 55315.93 88888.00 2007-09-29 04:08:09.750 272 12589.00 62.75 55315.95 88888.00 2007-09-29 04:08:09.875 272 12588.98 62.80 55315.97 88888.00 2007-09-29 04:08:10.000 272 12589.00 62.85 55316.00 88888.00 2007-09-29 04:08:10.125 272 12589.10 62.88 55316.00 88888.00 2007-09-29 04:08:10.250 272 12589.08 62.90 55316.00 88888.00 2007-09-29 04:08:10.375 272 12589.10 62.88 55316.00 88888.00 2007-09-29 04:08:10.500 272 12589.08 62.90 55316.03 88888.00 2007-09-29 04:08:10.625 272 12589.17 62.98 55316.07 88888.00 2007-09-29 04:08:10.750 272 12589.27 63.00 55316.10 88888.00 2007-09-29 04:08:10.875 272 12589.27 62.98 55316.12 88888.00 2007-09-29 04:08:11.000 272 12589.20 63.05 55316.12 88888.00 2007-09-29 04:08:11.125 272 12589.17 63.05 55316.15 88888.00 2007-09-29 04:08:11.250 272 12589.20 63.05 55316.18 88888.00 2007-09-29 04:08:11.375 272 12589.23 63.08 55316.20 88888.00 2007-09-29 04:08:11.500 272 12589.20 63.08 55316.25 88888.00 2007-09-29 04:08:11.625 272 12589.23 63.10 55316.28 88888.00 2007-09-29 04:08:11.750 272 12589.27 63.12 55316.25 88888.00 2007-09-29 04:08:11.875 272 12589.27 63.15 55316.25 88888.00 2007-09-29 04:08:12.000 272 12589.25 63.15 55316.30 88888.00 2007-09-29 04:08:12.125 272 12589.25 63.15 55316.30 88888.00 2007-09-29 04:08:12.250 272 12589.30 63.17 55316.35 88888.00 2007-09-29 04:08:12.375 272 12589.42 63.20 55316.35 88888.00 2007-09-29 04:08:12.500 272 12589.45 63.17 55316.35 88888.00 2007-09-29 04:08:12.625 272 12589.42 63.17 55316.38 88888.00 2007-09-29 04:08:12.750 272 12589.42 63.20 55316.38 88888.00 2007-09-29 04:08:12.875 272 12589.52 63.25 55316.40 88888.00 2007-09-29 04:08:13.000 272 12589.48 63.30 55316.40 88888.00 2007-09-29 04:08:13.125 272 12589.48 63.30 55316.40 88888.00 2007-09-29 04:08:13.250 272 12589.58 63.33 55316.45 88888.00 2007-09-29 04:08:13.375 272 12589.67 63.40 55316.50 88888.00 2007-09-29 04:08:13.500 272 12589.67 63.45 55316.50 88888.00 2007-09-29 04:08:13.625 272 12589.65 63.48 55316.50 88888.00 2007-09-29 04:08:13.750 272 12589.65 63.48 55316.55 88888.00 2007-09-29 04:08:13.875 272 12589.62 63.52 55316.60 88888.00 2007-09-29 04:08:14.000 272 12589.62 63.52 55316.60 88888.00 2007-09-29 04:08:14.125 272 12589.62 63.55 55316.60 88888.00 2007-09-29 04:08:14.250 272 12589.62 63.55 55316.62 88888.00 2007-09-29 04:08:14.375 272 12589.75 63.60 55316.62 88888.00 2007-09-29 04:08:14.500 272 12589.80 63.62 55316.62 88888.00 2007-09-29 04:08:14.625 272 12589.80 63.65 55316.68 88888.00 2007-09-29 04:08:14.750 272 12589.80 63.67 55316.70 88888.00 2007-09-29 04:08:14.875 272 12589.88 63.75 55316.75 88888.00 2007-09-29 04:08:15.000 272 12589.92 63.77 55316.78 88888.00 2007-09-29 04:08:15.125 272 12589.90 63.75 55316.78 88888.00 2007-09-29 04:08:15.250 272 12589.77 63.73 55316.78 88888.00 2007-09-29 04:08:15.375 272 12589.80 63.77 55316.80 88888.00 2007-09-29 04:08:15.500 272 12589.88 63.90 55316.85 88888.00 2007-09-29 04:08:15.625 272 12589.92 63.90 55316.85 88888.00 2007-09-29 04:08:15.750 272 12589.92 63.88 55316.88 88888.00 2007-09-29 04:08:15.875 272 12590.00 63.92 55316.90 88888.00 2007-09-29 04:08:16.000 272 12589.98 63.95 55316.90 88888.00 2007-09-29 04:08:16.125 272 12589.92 63.92 55316.90 88888.00 2007-09-29 04:08:16.250 272 12589.92 63.90 55316.95 88888.00 2007-09-29 04:08:16.375 272 12590.02 63.95 55316.97 88888.00 2007-09-29 04:08:16.500 272 12590.02 64.00 55316.95 88888.00 2007-09-29 04:08:16.625 272 12589.98 64.03 55316.97 88888.00 2007-09-29 04:08:16.750 272 12589.98 64.08 55317.05 88888.00 2007-09-29 04:08:16.875 272 12589.92 64.05 55317.07 88888.00 2007-09-29 04:08:17.000 272 12589.92 64.03 55317.07 88888.00 2007-09-29 04:08:17.125 272 12589.98 64.05 55317.10 88888.00 2007-09-29 04:08:17.250 272 12590.02 64.10 55317.18 88888.00 2007-09-29 04:08:17.375 272 12590.02 64.12 55317.15 88888.00 2007-09-29 04:08:17.500 272 12590.00 64.15 55317.18 88888.00 2007-09-29 04:08:17.625 272 12590.02 64.20 55317.20 88888.00 2007-09-29 04:08:17.750 272 12590.08 64.20 55317.20 88888.00 2007-09-29 04:08:17.875 272 12590.02 64.12 55317.22 88888.00 2007-09-29 04:08:18.000 272 12589.98 64.15 55317.25 88888.00 2007-09-29 04:08:18.125 272 12590.08 64.22 55317.30 88888.00 2007-09-29 04:08:18.250 272 12590.08 64.17 55317.32 88888.00 2007-09-29 04:08:18.375 272 12590.10 64.25 55317.35 88888.00 2007-09-29 04:08:18.500 272 12590.02 64.22 55317.32 88888.00 2007-09-29 04:08:18.625 272 12590.02 64.25 55317.35 88888.00 2007-09-29 04:08:18.750 272 12590.08 64.25 55317.38 88888.00 2007-09-29 04:08:18.875 272 12590.05 64.25 55317.45 88888.00 2007-09-29 04:08:19.000 272 12589.95 64.28 55317.45 88888.00 2007-09-29 04:08:19.125 272 12590.00 64.30 55317.47 88888.00 2007-09-29 04:08:19.250 272 12590.10 64.35 55317.50 88888.00 2007-09-29 04:08:19.375 272 12590.17 64.38 55317.53 88888.00 2007-09-29 04:08:19.500 272 12590.10 64.40 55317.53 88888.00 2007-09-29 04:08:19.625 272 12590.08 64.42 55317.55 88888.00 2007-09-29 04:08:19.750 272 12590.12 64.42 55317.57 88888.00 2007-09-29 04:08:19.875 272 12590.08 64.42 55317.62 88888.00 2007-09-29 04:08:20.000 272 12590.02 64.45 55317.62 88888.00 2007-09-29 04:08:20.125 272 12590.00 64.45 55317.62 88888.00 2007-09-29 04:08:20.250 272 12590.02 64.45 55317.68 88888.00 2007-09-29 04:08:20.375 272 12590.05 64.47 55317.70 88888.00 2007-09-29 04:08:20.500 272 12590.05 64.50 55317.70 88888.00 2007-09-29 04:08:20.625 272 12590.02 64.47 55317.70 88888.00 2007-09-29 04:08:20.750 272 12590.02 64.47 55317.72 88888.00 2007-09-29 04:08:20.875 272 12590.05 64.50 55317.75 88888.00 2007-09-29 04:08:21.000 272 12590.08 64.53 55317.75 88888.00 2007-09-29 04:08:21.125 272 12590.08 64.53 55317.78 88888.00 2007-09-29 04:08:21.250 272 12590.08 64.53 55317.85 88888.00 2007-09-29 04:08:21.375 272 12590.10 64.60 55317.90 88888.00 2007-09-29 04:08:21.500 272 12590.08 64.60 55317.88 88888.00 2007-09-29 04:08:21.625 272 12590.02 64.60 55317.88 88888.00 2007-09-29 04:08:21.750 272 12590.02 64.62 55317.88 88888.00 2007-09-29 04:08:21.875 272 12590.05 64.65 55317.93 88888.00 2007-09-29 04:08:22.000 272 12590.10 64.65 55317.97 88888.00 2007-09-29 04:08:22.125 272 12590.12 64.70 55318.00 88888.00 2007-09-29 04:08:22.250 272 12590.08 64.72 55318.00 88888.00 2007-09-29 04:08:22.375 272 12590.15 64.75 55318.00 88888.00 2007-09-29 04:08:22.500 272 12590.12 64.75 55318.05 88888.00 2007-09-29 04:08:22.625 272 12590.12 64.75 55318.07 88888.00 2007-09-29 04:08:22.750 272 12590.17 64.80 55318.12 88888.00 2007-09-29 04:08:22.875 272 12590.23 64.83 55318.15 88888.00 2007-09-29 04:08:23.000 272 12590.23 64.80 55318.15 88888.00 2007-09-29 04:08:23.125 272 12590.25 64.83 55318.22 88888.00 2007-09-29 04:08:23.250 272 12590.35 64.90 55318.30 88888.00 2007-09-29 04:08:23.375 272 12590.35 64.88 55318.28 88888.00 2007-09-29 04:08:23.500 272 12590.33 64.83 55318.28 88888.00 2007-09-29 04:08:23.625 272 12590.30 64.80 55318.25 88888.00 2007-09-29 04:08:23.750 272 12590.25 64.88 55318.28 88888.00 2007-09-29 04:08:23.875 272 12590.25 64.92 55318.32 88888.00 2007-09-29 04:08:24.000 272 12590.27 65.00 55318.35 88888.00 2007-09-29 04:08:24.125 272 12590.30 64.97 55318.35 88888.00 2007-09-29 04:08:24.250 272 12590.30 64.95 55318.35 88888.00 2007-09-29 04:08:24.375 272 12590.38 65.00 55318.38 88888.00 2007-09-29 04:08:24.500 272 12590.38 65.03 55318.38 88888.00 2007-09-29 04:08:24.625 272 12590.40 65.00 55318.38 88888.00 2007-09-29 04:08:24.750 272 12590.38 65.03 55318.40 88888.00 2007-09-29 04:08:24.875 272 12590.35 65.05 55318.43 88888.00 2007-09-29 04:08:25.000 272 12590.40 65.10 55318.45 88888.00 2007-09-29 04:08:25.125 272 12590.48 65.12 55318.47 88888.00 2007-09-29 04:08:25.250 272 12590.42 65.15 55318.50 88888.00 2007-09-29 04:08:25.375 272 12590.45 65.17 55318.53 88888.00 2007-09-29 04:08:25.500 272 12590.55 65.20 55318.53 88888.00 2007-09-29 04:08:25.625 272 12590.58 65.17 55318.55 88888.00 2007-09-29 04:08:25.750 272 12590.50 65.20 55318.57 88888.00 2007-09-29 04:08:25.875 272 12590.52 65.28 55318.62 88888.00 2007-09-29 04:08:26.000 272 12590.52 65.30 55318.62 88888.00 2007-09-29 04:08:26.125 272 12590.55 65.35 55318.68 88888.00 2007-09-29 04:08:26.250 272 12590.55 65.33 55318.72 88888.00 2007-09-29 04:08:26.375 272 12590.58 65.38 55318.72 88888.00 2007-09-29 04:08:26.500 272 12590.55 65.35 55318.70 88888.00 2007-09-29 04:08:26.625 272 12590.50 65.35 55318.75 88888.00 2007-09-29 04:08:26.750 272 12590.52 65.42 55318.80 88888.00 2007-09-29 04:08:26.875 272 12590.52 65.40 55318.82 88888.00 2007-09-29 04:08:27.000 272 12590.55 65.40 55318.82 88888.00 2007-09-29 04:08:27.125 272 12590.60 65.42 55318.88 88888.00 2007-09-29 04:08:27.250 272 12590.58 65.50 55318.88 88888.00 2007-09-29 04:08:27.375 272 12590.58 65.53 55318.90 88888.00 2007-09-29 04:08:27.500 272 12590.62 65.55 55318.93 88888.00 2007-09-29 04:08:27.625 272 12590.58 65.55 55318.97 88888.00 2007-09-29 04:08:27.750 272 12590.58 65.55 55318.97 88888.00 2007-09-29 04:08:27.875 272 12590.62 65.58 55319.00 88888.00 2007-09-29 04:08:28.000 272 12590.67 65.60 55318.97 88888.00 2007-09-29 04:08:28.125 272 12590.70 65.65 55319.03 88888.00 2007-09-29 04:08:28.250 272 12590.73 65.70 55319.10 88888.00 2007-09-29 04:08:28.375 272 12590.75 65.75 55319.10 88888.00 2007-09-29 04:08:28.500 272 12590.73 65.78 55319.12 88888.00 2007-09-29 04:08:28.625 272 12590.73 65.75 55319.18 88888.00 2007-09-29 04:08:28.750 272 12590.70 65.72 55319.20 88888.00 2007-09-29 04:08:28.875 272 12590.62 65.78 55319.22 88888.00 2007-09-29 04:08:29.000 272 12590.60 65.83 55319.20 88888.00 2007-09-29 04:08:29.125 272 12590.62 65.80 55319.25 88888.00 2007-09-29 04:08:29.250 272 12590.62 65.70 55319.22 88888.00 2007-09-29 04:08:29.375 272 12590.65 65.75 55319.25 88888.00 2007-09-29 04:08:29.500 272 12590.60 65.80 55319.28 88888.00 2007-09-29 04:08:29.625 272 12590.55 65.80 55319.30 88888.00 2007-09-29 04:08:29.750 272 12590.58 65.83 55319.30 88888.00 2007-09-29 04:08:29.875 272 12590.67 65.88 55319.32 88888.00 2007-09-29 04:08:30.000 272 12590.67 65.92 55319.32 88888.00 2007-09-29 04:08:30.125 272 12590.60 65.95 55319.35 88888.00 2007-09-29 04:08:30.250 272 12590.60 66.03 55319.45 88888.00 2007-09-29 04:08:30.375 272 12590.62 66.05 55319.47 88888.00 2007-09-29 04:08:30.500 272 12590.62 66.05 55319.45 88888.00 2007-09-29 04:08:30.625 272 12590.65 66.08 55319.53 88888.00 2007-09-29 04:08:30.750 272 12590.62 66.08 55319.53 88888.00 2007-09-29 04:08:30.875 272 12590.62 66.10 55319.55 88888.00 2007-09-29 04:08:31.000 272 12590.62 66.10 55319.55 88888.00 2007-09-29 04:08:31.125 272 12590.60 66.15 55319.57 88888.00 2007-09-29 04:08:31.250 272 12590.55 66.15 55319.60 88888.00 2007-09-29 04:08:31.375 272 12590.60 66.17 55319.62 88888.00 2007-09-29 04:08:31.500 272 12590.70 66.25 55319.65 88888.00 2007-09-29 04:08:31.625 272 12590.70 66.22 55319.68 88888.00 2007-09-29 04:08:31.750 272 12590.62 66.20 55319.70 88888.00 2007-09-29 04:08:31.875 272 12590.58 66.20 55319.72 88888.00 2007-09-29 04:08:32.000 272 12590.55 66.22 55319.75 88888.00 2007-09-29 04:08:32.125 272 12590.55 66.30 55319.75 88888.00 2007-09-29 04:08:32.250 272 12590.50 66.33 55319.78 88888.00 2007-09-29 04:08:32.375 272 12590.52 66.38 55319.78 88888.00 2007-09-29 04:08:32.500 272 12590.60 66.38 55319.82 88888.00 2007-09-29 04:08:32.625 272 12590.62 66.40 55319.85 88888.00 2007-09-29 04:08:32.750 272 12590.55 66.42 55319.90 88888.00 2007-09-29 04:08:32.875 272 12590.45 66.40 55319.95 88888.00 2007-09-29 04:08:33.000 272 12590.42 66.42 55319.95 88888.00 2007-09-29 04:08:33.125 272 12590.38 66.45 55319.95 88888.00 2007-09-29 04:08:33.250 272 12590.38 66.42 55319.97 88888.00 2007-09-29 04:08:33.375 272 12590.42 66.47 55320.00 88888.00 2007-09-29 04:08:33.500 272 12590.40 66.53 55320.00 88888.00 2007-09-29 04:08:33.625 272 12590.38 66.55 55320.03 88888.00 2007-09-29 04:08:33.750 272 12590.35 66.55 55320.07 88888.00 2007-09-29 04:08:33.875 272 12590.33 66.60 55320.10 88888.00 2007-09-29 04:08:34.000 272 12590.30 66.60 55320.10 88888.00 2007-09-29 04:08:34.125 272 12590.25 66.53 55320.10 88888.00 2007-09-29 04:08:34.250 272 12590.25 66.53 55320.12 88888.00 2007-09-29 04:08:34.375 272 12590.20 66.55 55320.15 88888.00 2007-09-29 04:08:34.500 272 12590.20 66.62 55320.22 88888.00 2007-09-29 04:08:34.625 272 12590.23 66.70 55320.25 88888.00 2007-09-29 04:08:34.750 272 12590.27 66.75 55320.25 88888.00 2007-09-29 04:08:34.875 272 12590.17 66.65 55320.28 88888.00 2007-09-29 04:08:35.000 272 12590.17 66.70 55320.30 88888.00 2007-09-29 04:08:35.125 272 12590.20 66.78 55320.38 88888.00 2007-09-29 04:08:35.250 272 12590.17 66.75 55320.38 88888.00 2007-09-29 04:08:35.375 272 12590.15 66.78 55320.40 88888.00 2007-09-29 04:08:35.500 272 12590.08 66.72 55320.38 88888.00 2007-09-29 04:08:35.625 272 12590.05 66.78 55320.40 88888.00 2007-09-29 04:08:35.750 272 12590.00 66.80 55320.43 88888.00 2007-09-29 04:08:35.875 272 12590.00 66.80 55320.45 88888.00 2007-09-29 04:08:36.000 272 12590.02 66.85 55320.50 88888.00 2007-09-29 04:08:36.125 272 12589.92 66.88 55320.55 88888.00 2007-09-29 04:08:36.250 272 12589.83 66.90 55320.60 88888.00 2007-09-29 04:08:36.375 272 12589.88 66.97 55320.62 88888.00 2007-09-29 04:08:36.500 272 12589.85 66.92 55320.62 88888.00 2007-09-29 04:08:36.625 272 12589.80 66.95 55320.65 88888.00 2007-09-29 04:08:36.750 272 12589.77 66.95 55320.68 88888.00 2007-09-29 04:08:36.875 272 12589.75 66.95 55320.68 88888.00 2007-09-29 04:08:37.000 272 12589.77 67.03 55320.70 88888.00 2007-09-29 04:08:37.125 272 12589.80 67.03 55320.75 88888.00 2007-09-29 04:08:37.250 272 12589.75 67.00 55320.78 88888.00 2007-09-29 04:08:37.375 272 12589.65 67.05 55320.78 88888.00 2007-09-29 04:08:37.500 272 12589.62 67.08 55320.82 88888.00 2007-09-29 04:08:37.625 272 12589.60 67.08 55320.82 88888.00 2007-09-29 04:08:37.750 272 12589.62 67.08 55320.82 88888.00 2007-09-29 04:08:37.875 272 12589.60 67.08 55320.88 88888.00 2007-09-29 04:08:38.000 272 12589.65 67.10 55320.88 88888.00 2007-09-29 04:08:38.125 272 12589.62 67.12 55320.95 88888.00 2007-09-29 04:08:38.250 272 12589.52 67.08 55320.93 88888.00 2007-09-29 04:08:38.375 272 12589.55 67.12 55320.95 88888.00 2007-09-29 04:08:38.500 272 12589.58 67.15 55320.97 88888.00 2007-09-29 04:08:38.625 272 12589.52 67.12 55321.00 88888.00 2007-09-29 04:08:38.750 272 12589.45 67.20 55321.00 88888.00 2007-09-29 04:08:38.875 272 12589.45 67.22 55321.03 88888.00 2007-09-29 04:08:39.000 272 12589.40 67.17 55321.07 88888.00 2007-09-29 04:08:39.125 272 12589.38 67.20 55321.10 88888.00 2007-09-29 04:08:39.250 272 12589.40 67.25 55321.10 88888.00 2007-09-29 04:08:39.375 272 12589.42 67.22 55321.12 88888.00 2007-09-29 04:08:39.500 272 12589.42 67.22 55321.12 88888.00 2007-09-29 04:08:39.625 272 12589.33 67.22 55321.15 88888.00 2007-09-29 04:08:39.750 272 12589.27 67.22 55321.20 88888.00 2007-09-29 04:08:39.875 272 12589.30 67.28 55321.28 88888.00 2007-09-29 04:08:40.000 272 12589.30 67.33 55321.28 88888.00 2007-09-29 04:08:40.125 272 12589.27 67.33 55321.30 88888.00 2007-09-29 04:08:40.250 272 12589.23 67.28 55321.35 88888.00 2007-09-29 04:08:40.375 272 12589.23 67.30 55321.38 88888.00 2007-09-29 04:08:40.500 272 12589.25 67.30 55321.45 88888.00 2007-09-29 04:08:40.625 272 12589.27 67.30 55321.45 88888.00 2007-09-29 04:08:40.750 272 12589.23 67.30 55321.45 88888.00 2007-09-29 04:08:40.875 272 12589.17 67.25 55321.43 88888.00 2007-09-29 04:08:41.000 272 12589.08 67.25 55321.43 88888.00 2007-09-29 04:08:41.125 272 12589.05 67.30 55321.47 88888.00 2007-09-29 04:08:41.250 272 12589.02 67.25 55321.50 88888.00 2007-09-29 04:08:41.375 272 12589.10 67.30 55321.53 88888.00 2007-09-29 04:08:41.500 272 12589.15 67.35 55321.55 88888.00 2007-09-29 04:08:41.625 272 12589.12 67.35 55321.60 88888.00 2007-09-29 04:08:41.750 272 12589.12 67.40 55321.65 88888.00 2007-09-29 04:08:41.875 272 12589.08 67.40 55321.65 88888.00 2007-09-29 04:08:42.000 272 12589.02 67.35 55321.62 88888.00 2007-09-29 04:08:42.125 272 12589.00 67.40 55321.65 88888.00 2007-09-29 04:08:42.250 272 12588.92 67.45 55321.70 88888.00 2007-09-29 04:08:42.375 272 12588.92 67.50 55321.75 88888.00 2007-09-29 04:08:42.500 272 12588.90 67.50 55321.78 88888.00 2007-09-29 04:08:42.625 272 12588.88 67.42 55321.75 88888.00 2007-09-29 04:08:42.750 272 12588.90 67.40 55321.78 88888.00 2007-09-29 04:08:42.875 272 12588.92 67.45 55321.80 88888.00 2007-09-29 04:08:43.000 272 12588.88 67.42 55321.78 88888.00 2007-09-29 04:08:43.125 272 12588.77 67.42 55321.82 88888.00 2007-09-29 04:08:43.250 272 12588.75 67.47 55321.88 88888.00 2007-09-29 04:08:43.375 272 12588.75 67.53 55321.90 88888.00 2007-09-29 04:08:43.500 272 12588.75 67.55 55321.90 88888.00 2007-09-29 04:08:43.625 272 12588.67 67.50 55321.88 88888.00 2007-09-29 04:08:43.750 272 12588.73 67.55 55321.93 88888.00 2007-09-29 04:08:43.875 272 12588.77 67.60 55321.90 88888.00 2007-09-29 04:08:44.000 272 12588.73 67.58 55321.95 88888.00 2007-09-29 04:08:44.125 272 12588.70 67.60 55322.00 88888.00 2007-09-29 04:08:44.250 272 12588.73 67.60 55322.03 88888.00 2007-09-29 04:08:44.375 272 12588.67 67.62 55322.03 88888.00 2007-09-29 04:08:44.500 272 12588.62 67.60 55322.03 88888.00 2007-09-29 04:08:44.625 272 12588.67 67.62 55322.07 88888.00 2007-09-29 04:08:44.750 272 12588.70 67.67 55322.07 88888.00 2007-09-29 04:08:44.875 272 12588.60 67.70 55322.10 88888.00 2007-09-29 04:08:45.000 272 12588.50 67.70 55322.10 88888.00 2007-09-29 04:08:45.125 272 12588.60 67.70 55322.12 88888.00 2007-09-29 04:08:45.250 272 12588.62 67.70 55322.15 88888.00 2007-09-29 04:08:45.375 272 12588.62 67.75 55322.18 88888.00 2007-09-29 04:08:45.500 272 12588.62 67.80 55322.20 88888.00 2007-09-29 04:08:45.625 272 12588.58 67.83 55322.20 88888.00 2007-09-29 04:08:45.750 272 12588.50 67.88 55322.20 88888.00 2007-09-29 04:08:45.875 272 12588.52 67.90 55322.28 88888.00 2007-09-29 04:08:46.000 272 12588.55 67.90 55322.30 88888.00 2007-09-29 04:08:46.125 272 12588.55 67.92 55322.32 88888.00 2007-09-29 04:08:46.250 272 12588.62 67.90 55322.38 88888.00 2007-09-29 04:08:46.375 272 12588.60 67.88 55322.35 88888.00 2007-09-29 04:08:46.500 272 12588.52 67.90 55322.38 88888.00 2007-09-29 04:08:46.625 272 12588.48 67.92 55322.35 88888.00 2007-09-29 04:08:46.750 272 12588.48 67.90 55322.38 88888.00 2007-09-29 04:08:46.875 272 12588.55 67.92 55322.38 88888.00 2007-09-29 04:08:47.000 272 12588.55 67.95 55322.40 88888.00 2007-09-29 04:08:47.125 272 12588.55 68.03 55322.45 88888.00 2007-09-29 04:08:47.250 272 12588.52 67.97 55322.43 88888.00 2007-09-29 04:08:47.375 272 12588.50 67.92 55322.43 88888.00 2007-09-29 04:08:47.500 272 12588.52 67.95 55322.45 88888.00 2007-09-29 04:08:47.625 272 12588.55 68.05 55322.50 88888.00 2007-09-29 04:08:47.750 272 12588.50 68.08 55322.50 88888.00 2007-09-29 04:08:47.875 272 12588.40 68.08 55322.50 88888.00 2007-09-29 04:08:48.000 272 12588.45 68.10 55322.53 88888.00 2007-09-29 04:08:48.125 272 12588.50 68.12 55322.55 88888.00 2007-09-29 04:08:48.250 272 12588.42 68.12 55322.60 88888.00 2007-09-29 04:08:48.375 272 12588.45 68.20 55322.62 88888.00 2007-09-29 04:08:48.500 272 12588.42 68.15 55322.60 88888.00 2007-09-29 04:08:48.625 272 12588.38 68.15 55322.57 88888.00 2007-09-29 04:08:48.750 272 12588.40 68.15 55322.62 88888.00 2007-09-29 04:08:48.875 272 12588.40 68.20 55322.62 88888.00 2007-09-29 04:08:49.000 272 12588.33 68.15 55322.65 88888.00 2007-09-29 04:08:49.125 272 12588.35 68.17 55322.72 88888.00 2007-09-29 04:08:49.250 272 12588.35 68.17 55322.70 88888.00 2007-09-29 04:08:49.375 272 12588.38 68.20 55322.72 88888.00 2007-09-29 04:08:49.500 272 12588.30 68.20 55322.75 88888.00 2007-09-29 04:08:49.625 272 12588.35 68.22 55322.82 88888.00 2007-09-29 04:08:49.750 272 12588.40 68.30 55322.80 88888.00 2007-09-29 04:08:49.875 272 12588.42 68.35 55322.80 88888.00 2007-09-29 04:08:50.000 272 12588.38 68.35 55322.78 88888.00 2007-09-29 04:08:50.125 272 12588.30 68.30 55322.82 88888.00 2007-09-29 04:08:50.250 272 12588.23 68.28 55322.85 88888.00 2007-09-29 04:08:50.375 272 12588.27 68.40 55322.85 88888.00 2007-09-29 04:08:50.500 272 12588.30 68.45 55322.88 88888.00 2007-09-29 04:08:50.625 272 12588.20 68.45 55322.90 88888.00 2007-09-29 04:08:50.750 272 12588.20 68.45 55322.97 88888.00 2007-09-29 04:08:50.875 272 12588.15 68.47 55322.97 88888.00 2007-09-29 04:08:51.000 272 12588.20 68.47 55322.97 88888.00 2007-09-29 04:08:51.125 272 12588.25 68.45 55322.93 88888.00 2007-09-29 04:08:51.250 272 12588.10 68.42 55322.93 88888.00 2007-09-29 04:08:51.375 272 12588.10 68.47 55322.95 88888.00 2007-09-29 04:08:51.500 272 12588.05 68.47 55322.97 88888.00 2007-09-29 04:08:51.625 272 12588.00 68.45 55323.03 88888.00 2007-09-29 04:08:51.750 272 12588.00 68.45 55323.03 88888.00 2007-09-29 04:08:51.875 272 12588.05 68.47 55323.05 88888.00 2007-09-29 04:08:52.000 272 12588.02 68.47 55323.05 88888.00 2007-09-29 04:08:52.125 272 12587.98 68.53 55323.07 88888.00 2007-09-29 04:08:52.250 272 12587.92 68.53 55323.07 88888.00 2007-09-29 04:08:52.375 272 12587.95 68.55 55323.07 88888.00 2007-09-29 04:08:52.500 272 12587.98 68.60 55323.10 88888.00 2007-09-29 04:08:52.625 272 12587.92 68.62 55323.10 88888.00 2007-09-29 04:08:52.750 272 12587.88 68.60 55323.12 88888.00 2007-09-29 04:08:52.875 272 12587.85 68.65 55323.15 88888.00 2007-09-29 04:08:53.000 272 12587.88 68.67 55323.18 88888.00 2007-09-29 04:08:53.125 272 12587.90 68.65 55323.20 88888.00 2007-09-29 04:08:53.250 272 12587.90 68.62 55323.22 88888.00 2007-09-29 04:08:53.375 272 12587.90 68.70 55323.22 88888.00 2007-09-29 04:08:53.500 272 12587.90 68.78 55323.28 88888.00 2007-09-29 04:08:53.625 272 12587.88 68.75 55323.25 88888.00 2007-09-29 04:08:53.750 272 12587.80 68.72 55323.25 88888.00 2007-09-29 04:08:53.875 272 12587.77 68.72 55323.28 88888.00 2007-09-29 04:08:54.000 272 12587.75 68.75 55323.30 88888.00 2007-09-29 04:08:54.125 272 12587.65 68.75 55323.35 88888.00 2007-09-29 04:08:54.250 272 12587.58 68.80 55323.35 88888.00 2007-09-29 04:08:54.375 272 12587.65 68.83 55323.35 88888.00 2007-09-29 04:08:54.500 272 12587.58 68.80 55323.35 88888.00 2007-09-29 04:08:54.625 272 12587.55 68.80 55323.38 88888.00 2007-09-29 04:08:54.750 272 12587.65 68.85 55323.40 88888.00 2007-09-29 04:08:54.875 272 12587.65 68.88 55323.45 88888.00 2007-09-29 04:08:55.000 272 12587.58 68.92 55323.40 88888.00 2007-09-29 04:08:55.125 272 12587.55 68.92 55323.43 88888.00 2007-09-29 04:08:55.250 272 12587.52 68.88 55323.45 88888.00 2007-09-29 04:08:55.375 272 12587.48 68.88 55323.45 88888.00 2007-09-29 04:08:55.500 272 12587.38 68.85 55323.47 88888.00 2007-09-29 04:08:55.625 272 12587.35 68.90 55323.50 88888.00 2007-09-29 04:08:55.750 272 12587.30 68.88 55323.53 88888.00 2007-09-29 04:08:55.875 272 12587.33 68.95 55323.55 88888.00 2007-09-29 04:08:56.000 272 12587.30 69.03 55323.57 88888.00 2007-09-29 04:08:56.125 272 12587.27 69.05 55323.57 88888.00 2007-09-29 04:08:56.250 272 12587.25 69.00 55323.60 88888.00 2007-09-29 04:08:56.375 272 12587.30 69.03 55323.60 88888.00 2007-09-29 04:08:56.500 272 12587.30 69.08 55323.65 88888.00 2007-09-29 04:08:56.625 272 12587.27 69.10 55323.62 88888.00 2007-09-29 04:08:56.750 272 12587.23 69.08 55323.65 88888.00 2007-09-29 04:08:56.875 272 12587.23 69.08 55323.65 88888.00 2007-09-29 04:08:57.000 272 12587.20 69.15 55323.68 88888.00 2007-09-29 04:08:57.125 272 12587.15 69.15 55323.72 88888.00 2007-09-29 04:08:57.250 272 12587.05 69.12 55323.72 88888.00 2007-09-29 04:08:57.375 272 12587.10 69.20 55323.72 88888.00 2007-09-29 04:08:57.500 272 12587.12 69.20 55323.72 88888.00 2007-09-29 04:08:57.625 272 12587.02 69.20 55323.72 88888.00 2007-09-29 04:08:57.750 272 12586.98 69.22 55323.75 88888.00 2007-09-29 04:08:57.875 272 12587.00 69.25 55323.80 88888.00 2007-09-29 04:08:58.000 272 12586.95 69.28 55323.80 88888.00 2007-09-29 04:08:58.125 272 12586.88 69.30 55323.82 88888.00 2007-09-29 04:08:58.250 272 12586.95 69.33 55323.82 88888.00 2007-09-29 04:08:58.375 272 12586.98 69.30 55323.88 88888.00 2007-09-29 04:08:58.500 272 12586.95 69.38 55323.88 88888.00 2007-09-29 04:08:58.625 272 12586.88 69.38 55323.88 88888.00 2007-09-29 04:08:58.750 272 12586.90 69.40 55323.88 88888.00 2007-09-29 04:08:58.875 272 12586.77 69.42 55323.88 88888.00 2007-09-29 04:08:59.000 272 12586.75 69.42 55323.90 88888.00 2007-09-29 04:08:59.125 272 12586.85 69.40 55323.93 88888.00 2007-09-29 04:08:59.250 272 12586.88 69.45 55323.93 88888.00 2007-09-29 04:08:59.375 272 12586.88 69.45 55323.90 88888.00 2007-09-29 04:08:59.500 272 12586.83 69.50 55323.93 88888.00 2007-09-29 04:08:59.625 272 12586.83 69.55 55323.95 88888.00 2007-09-29 04:08:59.750 272 12586.88 69.58 55323.95 88888.00 2007-09-29 04:08:59.875 272 12586.88 69.60 55323.97 88888.00 2007-09-29 04:09:00.000 272 12586.85 69.58 55323.95 88888.00 2007-09-29 04:09:00.125 272 12586.83 69.60 55323.97 88888.00 2007-09-29 04:09:00.250 272 12586.75 69.65 55324.03 88888.00 2007-09-29 04:09:00.375 272 12586.80 69.67 55324.07 88888.00 2007-09-29 04:09:00.500 272 12586.77 69.70 55324.10 88888.00 2007-09-29 04:09:00.625 272 12586.75 69.72 55324.10 88888.00 2007-09-29 04:09:00.750 272 12586.67 69.75 55324.10 88888.00 2007-09-29 04:09:00.875 272 12586.65 69.78 55324.10 88888.00 2007-09-29 04:09:01.000 272 12586.70 69.78 55324.10 88888.00 2007-09-29 04:09:01.125 272 12586.67 69.80 55324.10 88888.00 2007-09-29 04:09:01.250 272 12586.62 69.80 55324.10 88888.00 2007-09-29 04:09:01.375 272 12586.65 69.90 55324.10 88888.00 2007-09-29 04:09:01.500 272 12586.67 69.92 55324.12 88888.00 2007-09-29 04:09:01.625 272 12586.73 69.95 55324.15 88888.00 2007-09-29 04:09:01.750 272 12586.73 69.95 55324.12 88888.00 2007-09-29 04:09:01.875 272 12586.65 69.97 55324.12 88888.00 2007-09-29 04:09:02.000 272 12586.62 70.00 55324.15 88888.00 2007-09-29 04:09:02.125 272 12586.60 69.97 55324.18 88888.00 2007-09-29 04:09:02.250 272 12586.55 70.03 55324.20 88888.00 2007-09-29 04:09:02.375 272 12586.60 70.08 55324.20 88888.00 2007-09-29 04:09:02.500 272 12586.62 70.08 55324.20 88888.00 2007-09-29 04:09:02.625 272 12586.58 70.08 55324.20 88888.00 2007-09-29 04:09:02.750 272 12586.58 70.15 55324.22 88888.00 2007-09-29 04:09:02.875 272 12586.67 70.20 55324.25 88888.00 2007-09-29 04:09:03.000 272 12586.62 70.22 55324.22 88888.00 2007-09-29 04:09:03.125 272 12586.58 70.25 55324.28 88888.00 2007-09-29 04:09:03.250 272 12586.50 70.22 55324.28 88888.00 2007-09-29 04:09:03.375 272 12586.48 70.30 55324.32 88888.00 2007-09-29 04:09:03.500 272 12586.48 70.35 55324.32 88888.00 2007-09-29 04:09:03.625 272 12586.48 70.30 55324.32 88888.00 2007-09-29 04:09:03.750 272 12586.45 70.33 55324.32 88888.00 2007-09-29 04:09:03.875 272 12586.48 70.40 55324.38 88888.00 2007-09-29 04:09:04.000 272 12586.42 70.42 55324.38 88888.00 2007-09-29 04:09:04.125 272 12586.38 70.45 55324.40 88888.00 2007-09-29 04:09:04.250 272 12586.38 70.47 55324.45 88888.00 2007-09-29 04:09:04.375 272 12586.35 70.50 55324.45 88888.00 2007-09-29 04:09:04.500 272 12586.30 70.53 55324.45 88888.00 2007-09-29 04:09:04.625 272 12586.27 70.53 55324.47 88888.00 2007-09-29 04:09:04.750 272 12586.30 70.55 55324.50 88888.00 2007-09-29 04:09:04.875 272 12586.30 70.58 55324.53 88888.00 2007-09-29 04:09:05.000 272 12586.27 70.62 55324.53 88888.00 2007-09-29 04:09:05.125 272 12586.25 70.62 55324.53 88888.00 2007-09-29 04:09:05.250 272 12586.17 70.65 55324.53 88888.00 2007-09-29 04:09:05.375 272 12586.25 70.65 55324.55 88888.00 2007-09-29 04:09:05.500 272 12586.27 70.67 55324.55 88888.00 2007-09-29 04:09:05.625 272 12586.30 70.75 55324.57 88888.00 2007-09-29 04:09:05.750 272 12586.25 70.78 55324.60 88888.00 2007-09-29 04:09:05.875 272 12586.20 70.80 55324.57 88888.00 2007-09-29 04:09:06.000 272 12586.15 70.75 55324.55 88888.00 2007-09-29 04:09:06.125 272 12586.20 70.75 55324.55 88888.00 2007-09-29 04:09:06.250 272 12586.23 70.83 55324.60 88888.00 2007-09-29 04:09:06.375 272 12586.30 70.90 55324.62 88888.00 2007-09-29 04:09:06.500 272 12586.27 70.90 55324.62 88888.00 2007-09-29 04:09:06.625 272 12586.17 70.90 55324.60 88888.00 2007-09-29 04:09:06.750 272 12586.23 70.90 55324.65 88888.00 2007-09-29 04:09:06.875 272 12586.27 71.00 55324.68 88888.00 2007-09-29 04:09:07.000 272 12586.12 70.97 55324.65 88888.00 2007-09-29 04:09:07.125 272 12586.05 70.95 55324.65 88888.00 2007-09-29 04:09:07.250 272 12586.08 71.00 55324.70 88888.00 2007-09-29 04:09:07.375 272 12586.12 71.08 55324.72 88888.00 2007-09-29 04:09:07.500 272 12586.15 71.10 55324.72 88888.00 2007-09-29 04:09:07.625 272 12586.10 71.10 55324.70 88888.00 2007-09-29 04:09:07.750 272 12586.10 71.10 55324.70 88888.00 2007-09-29 04:09:07.875 272 12586.23 71.12 55324.70 88888.00 2007-09-29 04:09:08.000 272 12586.25 71.20 55324.70 88888.00 2007-09-29 04:09:08.125 272 12586.17 71.22 55324.72 88888.00 2007-09-29 04:09:08.250 272 12586.15 71.25 55324.75 88888.00 2007-09-29 04:09:08.375 272 12586.12 71.25 55324.75 88888.00 2007-09-29 04:09:08.500 272 12586.05 71.25 55324.75 88888.00 2007-09-29 04:09:08.625 272 12586.00 71.25 55324.75 88888.00 2007-09-29 04:09:08.750 272 12585.98 71.30 55324.78 88888.00 2007-09-29 04:09:08.875 272 12586.00 71.33 55324.80 88888.00 2007-09-29 04:09:09.000 272 12586.05 71.35 55324.82 88888.00 2007-09-29 04:09:09.125 272 12586.05 71.33 55324.85 88888.00 2007-09-29 04:09:09.250 272 12586.00 71.30 55324.82 88888.00 2007-09-29 04:09:09.375 272 12586.00 71.33 55324.85 88888.00 2007-09-29 04:09:09.500 272 12585.98 71.40 55324.88 88888.00 2007-09-29 04:09:09.625 272 12586.05 71.47 55324.93 88888.00 2007-09-29 04:09:09.750 272 12586.08 71.55 55324.90 88888.00 2007-09-29 04:09:09.875 272 12586.05 71.55 55324.90 88888.00 2007-09-29 04:09:10.000 272 12586.02 71.53 55324.90 88888.00 2007-09-29 04:09:10.125 272 12586.02 71.58 55324.93 88888.00 2007-09-29 04:09:10.250 272 12585.98 71.60 55324.95 88888.00 2007-09-29 04:09:10.375 272 12586.10 71.60 55324.95 88888.00 2007-09-29 04:09:10.500 272 12586.12 71.62 55324.97 88888.00 2007-09-29 04:09:10.625 272 12586.12 71.67 55324.97 88888.00 2007-09-29 04:09:10.750 272 12586.08 71.62 55324.97 88888.00 2007-09-29 04:09:10.875 272 12586.00 71.65 55324.97 88888.00 2007-09-29 04:09:11.000 272 12585.95 71.65 55324.97 88888.00 2007-09-29 04:09:11.125 272 12585.95 71.70 55324.97 88888.00 2007-09-29 04:09:11.250 272 12585.92 71.72 55325.00 88888.00 2007-09-29 04:09:11.375 272 12585.90 71.75 55325.03 88888.00 2007-09-29 04:09:11.500 272 12585.90 71.75 55325.05 88888.00 2007-09-29 04:09:11.625 272 12586.02 71.88 55325.10 88888.00 2007-09-29 04:09:11.750 272 12586.08 71.92 55325.10 88888.00 2007-09-29 04:09:11.875 272 12586.05 71.90 55325.10 88888.00 2007-09-29 04:09:12.000 272 12586.05 71.90 55325.07 88888.00 2007-09-29 04:09:12.125 272 12586.02 71.92 55325.12 88888.00 2007-09-29 04:09:12.250 272 12585.98 71.95 55325.18 88888.00 2007-09-29 04:09:12.375 272 12585.95 72.00 55325.20 88888.00 2007-09-29 04:09:12.500 272 12585.92 72.03 55325.18 88888.00 2007-09-29 04:09:12.625 272 12585.92 72.05 55325.12 88888.00 2007-09-29 04:09:12.750 272 12585.92 72.03 55325.10 88888.00 2007-09-29 04:09:12.875 272 12585.95 72.03 55325.12 88888.00 2007-09-29 04:09:13.000 272 12585.95 72.00 55325.15 88888.00 2007-09-29 04:09:13.125 272 12585.98 72.08 55325.20 88888.00 2007-09-29 04:09:13.250 272 12585.88 72.22 55325.25 88888.00 2007-09-29 04:09:13.375 272 12585.90 72.22 55325.28 88888.00 2007-09-29 04:09:13.500 272 12585.88 72.15 55325.25 88888.00 2007-09-29 04:09:13.625 272 12585.85 72.10 55325.25 88888.00 2007-09-29 04:09:13.750 272 12585.90 72.20 55325.22 88888.00 2007-09-29 04:09:13.875 272 12585.95 72.25 55325.30 88888.00 2007-09-29 04:09:14.000 272 12585.92 72.25 55325.30 88888.00 2007-09-29 04:09:14.125 272 12585.92 72.28 55325.30 88888.00 2007-09-29 04:09:14.250 272 12585.85 72.25 55325.30 88888.00 2007-09-29 04:09:14.375 272 12585.83 72.25 55325.30 88888.00 2007-09-29 04:09:14.500 272 12585.88 72.33 55325.32 88888.00 2007-09-29 04:09:14.625 272 12585.95 72.40 55325.35 88888.00 2007-09-29 04:09:14.750 272 12585.98 72.40 55325.35 88888.00 2007-09-29 04:09:14.875 272 12585.92 72.42 55325.38 88888.00 2007-09-29 04:09:15.000 272 12585.92 72.47 55325.38 88888.00 2007-09-29 04:09:15.125 272 12585.80 72.45 55325.38 88888.00 2007-09-29 04:09:15.250 272 12585.77 72.35 55325.38 88888.00 2007-09-29 04:09:15.375 272 12585.75 72.45 55325.40 88888.00 2007-09-29 04:09:15.500 272 12585.75 72.60 55325.45 88888.00 2007-09-29 04:09:15.625 272 12585.80 72.62 55325.45 88888.00 2007-09-29 04:09:15.750 272 12585.80 72.58 55325.45 88888.00 2007-09-29 04:09:15.875 272 12585.77 72.62 55325.47 88888.00 2007-09-29 04:09:16.000 272 12585.73 72.67 55325.47 88888.00 2007-09-29 04:09:16.125 272 12585.67 72.70 55325.47 88888.00 2007-09-29 04:09:16.250 272 12585.65 72.72 55325.47 88888.00 2007-09-29 04:09:16.375 272 12585.60 72.72 55325.47 88888.00 2007-09-29 04:09:16.500 272 12585.60 72.75 55325.53 88888.00 2007-09-29 04:09:16.625 272 12585.58 72.75 55325.50 88888.00 2007-09-29 04:09:16.750 272 12585.55 72.78 55325.53 88888.00 2007-09-29 04:09:16.875 272 12585.58 72.85 55325.55 88888.00 2007-09-29 04:09:17.000 272 12585.52 72.85 55325.55 88888.00 2007-09-29 04:09:17.125 272 12585.48 72.88 55325.55 88888.00 2007-09-29 04:09:17.250 272 12585.48 72.90 55325.55 88888.00 2007-09-29 04:09:17.375 272 12585.48 72.92 55325.57 88888.00 2007-09-29 04:09:17.500 272 12585.48 72.92 55325.55 88888.00 2007-09-29 04:09:17.625 272 12585.50 73.00 55325.60 88888.00 2007-09-29 04:09:17.750 272 12585.45 73.03 55325.62 88888.00 2007-09-29 04:09:17.875 272 12585.42 73.00 55325.62 88888.00 2007-09-29 04:09:18.000 272 12585.38 73.00 55325.60 88888.00 2007-09-29 04:09:18.125 272 12585.42 73.03 55325.60 88888.00 2007-09-29 04:09:18.250 272 12585.42 73.08 55325.65 88888.00 2007-09-29 04:09:18.375 272 12585.45 73.10 55325.65 88888.00 2007-09-29 04:09:18.500 272 12585.42 73.17 55325.68 88888.00 2007-09-29 04:09:18.625 272 12585.45 73.28 55325.72 88888.00 2007-09-29 04:09:18.750 272 12585.48 73.33 55325.72 88888.00 2007-09-29 04:09:18.875 272 12585.45 73.33 55325.75 88888.00 2007-09-29 04:09:19.000 272 12585.38 73.33 55325.75 88888.00 2007-09-29 04:09:19.125 272 12585.27 73.33 55325.75 88888.00 2007-09-29 04:09:19.250 272 12585.27 73.33 55325.75 88888.00 2007-09-29 04:09:19.375 272 12585.27 73.35 55325.78 88888.00 2007-09-29 04:09:19.500 272 12585.23 73.38 55325.75 88888.00 2007-09-29 04:09:19.625 272 12585.27 73.45 55325.80 88888.00 2007-09-29 04:09:19.750 272 12585.25 73.50 55325.82 88888.00 2007-09-29 04:09:19.875 272 12585.25 73.47 55325.80 88888.00 2007-09-29 04:09:20.000 272 12585.25 73.50 55325.80 88888.00 2007-09-29 04:09:20.125 272 12585.33 73.55 55325.82 88888.00 2007-09-29 04:09:20.250 272 12585.30 73.53 55325.85 88888.00 2007-09-29 04:09:20.375 272 12585.33 73.62 55325.88 88888.00 2007-09-29 04:09:20.500 272 12585.23 73.65 55325.88 88888.00 2007-09-29 04:09:20.625 272 12585.12 73.67 55325.88 88888.00 2007-09-29 04:09:20.750 272 12585.10 73.72 55325.88 88888.00 2007-09-29 04:09:20.875 272 12585.12 73.72 55325.93 88888.00 2007-09-29 04:09:21.000 272 12585.12 73.78 55325.95 88888.00 2007-09-29 04:09:21.125 272 12585.15 73.75 55325.95 88888.00 2007-09-29 04:09:21.250 272 12585.10 73.80 55326.03 88888.00 2007-09-29 04:09:21.375 272 12585.15 73.95 55326.00 88888.00 2007-09-29 04:09:21.500 272 12585.00 73.92 55326.03 88888.00 2007-09-29 04:09:21.625 272 12584.98 73.95 55326.00 88888.00 2007-09-29 04:09:21.750 272 12585.02 73.92 55326.03 88888.00 2007-09-29 04:09:21.875 272 12585.05 73.92 55326.05 88888.00 2007-09-29 04:09:22.000 272 12585.15 74.00 55326.07 88888.00 2007-09-29 04:09:22.125 272 12585.15 74.10 55326.07 88888.00 2007-09-29 04:09:22.250 272 12585.02 74.05 55326.05 88888.00 2007-09-29 04:09:22.375 272 12584.98 74.12 55326.07 88888.00 2007-09-29 04:09:22.500 272 12585.05 74.20 55326.10 88888.00 2007-09-29 04:09:22.625 272 12585.10 74.25 55326.15 88888.00 2007-09-29 04:09:22.750 272 12585.12 74.22 55326.18 88888.00 2007-09-29 04:09:22.875 272 12585.12 74.25 55326.20 88888.00 2007-09-29 04:09:23.000 272 12585.05 74.25 55326.18 88888.00 2007-09-29 04:09:23.125 272 12585.05 74.35 55326.20 88888.00 2007-09-29 04:09:23.250 272 12585.05 74.38 55326.22 88888.00 2007-09-29 04:09:23.375 272 12585.02 74.38 55326.22 88888.00 2007-09-29 04:09:23.500 272 12584.95 74.40 55326.22 88888.00 2007-09-29 04:09:23.625 272 12585.00 74.45 55326.25 88888.00 2007-09-29 04:09:23.750 272 12584.98 74.53 55326.25 88888.00 2007-09-29 04:09:23.875 272 12584.95 74.53 55326.22 88888.00 2007-09-29 04:09:24.000 272 12584.90 74.58 55326.25 88888.00 2007-09-29 04:09:24.125 272 12584.92 74.60 55326.30 88888.00 2007-09-29 04:09:24.250 272 12584.85 74.62 55326.32 88888.00 2007-09-29 04:09:24.375 272 12584.85 74.67 55326.32 88888.00 2007-09-29 04:09:24.500 272 12584.85 74.72 55326.30 88888.00 2007-09-29 04:09:24.625 272 12584.83 74.78 55326.30 88888.00 2007-09-29 04:09:24.750 272 12584.75 74.83 55326.35 88888.00 2007-09-29 04:09:24.875 272 12584.65 74.83 55326.35 88888.00 2007-09-29 04:09:25.000 272 12584.62 74.83 55326.35 88888.00 2007-09-29 04:09:25.125 272 12584.67 74.85 55326.38 88888.00 2007-09-29 04:09:25.250 272 12584.67 74.90 55326.40 88888.00 2007-09-29 04:09:25.375 272 12584.73 74.95 55326.43 88888.00 2007-09-29 04:09:25.500 272 12584.73 74.95 55326.43 88888.00 2007-09-29 04:09:25.625 272 12584.70 75.00 55326.43 88888.00 2007-09-29 04:09:25.750 272 12584.65 75.05 55326.43 88888.00 2007-09-29 04:09:25.875 272 12584.62 75.10 55326.45 88888.00 2007-09-29 04:09:26.000 272 12584.58 75.12 55326.45 88888.00 2007-09-29 04:09:26.125 272 12584.60 75.17 55326.47 88888.00 2007-09-29 04:09:26.250 272 12584.60 75.25 55326.50 88888.00 2007-09-29 04:09:26.375 272 12584.65 75.28 55326.53 88888.00 2007-09-29 04:09:26.500 272 12584.62 75.30 55326.55 88888.00 2007-09-29 04:09:26.625 272 12584.60 75.30 55326.55 88888.00 2007-09-29 04:09:26.750 272 12584.60 75.35 55326.57 88888.00 2007-09-29 04:09:26.875 272 12584.62 75.40 55326.57 88888.00 2007-09-29 04:09:27.000 272 12584.58 75.38 55326.55 88888.00 2007-09-29 04:09:27.125 272 12584.50 75.45 55326.62 88888.00 2007-09-29 04:09:27.250 272 12584.55 75.50 55326.65 88888.00 2007-09-29 04:09:27.375 272 12584.55 75.55 55326.65 88888.00 2007-09-29 04:09:27.500 272 12584.55 75.60 55326.65 88888.00 2007-09-29 04:09:27.625 272 12584.48 75.55 55326.65 88888.00 2007-09-29 04:09:27.750 272 12584.50 75.60 55326.68 88888.00 2007-09-29 04:09:27.875 272 12584.50 75.67 55326.70 88888.00 2007-09-29 04:09:28.000 272 12584.42 75.70 55326.72 88888.00 2007-09-29 04:09:28.125 272 12584.38 75.72 55326.72 88888.00 2007-09-29 04:09:28.250 272 12584.35 75.78 55326.72 88888.00 2007-09-29 04:09:28.375 272 12584.40 75.83 55326.72 88888.00 2007-09-29 04:09:28.500 272 12584.42 75.88 55326.75 88888.00 2007-09-29 04:09:28.625 272 12584.42 75.85 55326.78 88888.00 2007-09-29 04:09:28.750 272 12584.48 75.92 55326.85 88888.00 2007-09-29 04:09:28.875 272 12584.45 76.03 55326.85 88888.00 2007-09-29 04:09:29.000 272 12584.40 76.08 55326.82 88888.00 2007-09-29 04:09:29.125 272 12584.35 76.05 55326.82 88888.00 2007-09-29 04:09:29.250 272 12584.30 76.03 55326.85 88888.00 2007-09-29 04:09:29.375 272 12584.30 76.10 55326.85 88888.00 2007-09-29 04:09:29.500 272 12584.30 76.17 55326.88 88888.00 2007-09-29 04:09:29.625 272 12584.27 76.20 55326.93 88888.00 2007-09-29 04:09:29.750 272 12584.27 76.22 55326.90 88888.00 2007-09-29 04:09:29.875 272 12584.30 76.25 55326.90 88888.00 2007-09-29 04:09:30.000 272 12584.25 76.25 55326.90 88888.00 2007-09-29 04:09:30.125 272 12584.23 76.30 55326.95 88888.00 2007-09-29 04:09:30.250 272 12584.27 76.40 55326.95 88888.00 2007-09-29 04:09:30.375 272 12584.27 76.45 55326.95 88888.00 2007-09-29 04:09:30.500 272 12584.17 76.45 55327.00 88888.00 2007-09-29 04:09:30.625 272 12584.12 76.47 55327.03 88888.00 2007-09-29 04:09:30.750 272 12584.15 76.50 55327.05 88888.00 2007-09-29 04:09:30.875 272 12584.23 76.60 55327.07 88888.00 2007-09-29 04:09:31.000 272 12584.15 76.65 55327.07 88888.00 2007-09-29 04:09:31.125 272 12584.12 76.70 55327.07 88888.00 2007-09-29 04:09:31.250 272 12584.00 76.75 55327.07 88888.00 2007-09-29 04:09:31.375 272 12584.00 76.72 55327.07 88888.00 2007-09-29 04:09:31.500 272 12583.98 76.72 55327.10 88888.00 2007-09-29 04:09:31.625 272 12584.02 76.80 55327.10 88888.00 2007-09-29 04:09:31.750 272 12584.05 76.85 55327.15 88888.00 2007-09-29 04:09:31.875 272 12584.02 76.90 55327.15 88888.00 2007-09-29 04:09:32.000 272 12584.02 76.97 55327.18 88888.00 2007-09-29 04:09:32.125 272 12584.02 76.97 55327.20 88888.00 2007-09-29 04:09:32.250 272 12584.00 77.00 55327.20 88888.00 2007-09-29 04:09:32.375 272 12583.95 77.05 55327.18 88888.00 2007-09-29 04:09:32.500 272 12583.98 77.10 55327.18 88888.00 2007-09-29 04:09:32.625 272 12583.98 77.17 55327.20 88888.00 2007-09-29 04:09:32.750 272 12583.90 77.15 55327.22 88888.00 2007-09-29 04:09:32.875 272 12583.85 77.20 55327.25 88888.00 2007-09-29 04:09:33.000 272 12583.90 77.20 55327.25 88888.00 2007-09-29 04:09:33.125 272 12583.92 77.22 55327.28 88888.00 2007-09-29 04:09:33.250 272 12583.90 77.28 55327.30 88888.00 2007-09-29 04:09:33.375 272 12583.95 77.35 55327.30 88888.00 2007-09-29 04:09:33.500 272 12583.92 77.35 55327.30 88888.00 2007-09-29 04:09:33.625 272 12583.85 77.40 55327.32 88888.00 2007-09-29 04:09:33.750 272 12583.80 77.50 55327.35 88888.00 2007-09-29 04:09:33.875 272 12583.80 77.53 55327.38 88888.00 2007-09-29 04:09:34.000 272 12583.80 77.53 55327.38 88888.00 2007-09-29 04:09:34.125 272 12583.80 77.50 55327.38 88888.00 2007-09-29 04:09:34.250 272 12583.75 77.50 55327.35 88888.00 2007-09-29 04:09:34.375 272 12583.77 77.58 55327.38 88888.00 2007-09-29 04:09:34.500 272 12583.77 77.65 55327.40 88888.00 2007-09-29 04:09:34.625 272 12583.73 77.67 55327.40 88888.00 2007-09-29 04:09:34.750 272 12583.67 77.75 55327.43 88888.00 2007-09-29 04:09:34.875 272 12583.60 77.72 55327.45 88888.00 2007-09-29 04:09:35.000 272 12583.60 77.75 55327.45 88888.00 2007-09-29 04:09:35.125 272 12583.62 77.80 55327.50 88888.00 2007-09-29 04:09:35.250 272 12583.50 77.83 55327.50 88888.00 2007-09-29 04:09:35.375 272 12583.50 77.85 55327.50 88888.00 2007-09-29 04:09:35.500 272 12583.58 77.92 55327.53 88888.00 2007-09-29 04:09:35.625 272 12583.60 77.95 55327.55 88888.00 2007-09-29 04:09:35.750 272 12583.55 77.97 55327.57 88888.00 2007-09-29 04:09:35.875 272 12583.48 77.95 55327.55 88888.00 2007-09-29 04:09:36.000 272 12583.35 77.90 55327.53 88888.00 2007-09-29 04:09:36.125 272 12583.33 77.90 55327.53 88888.00 2007-09-29 04:09:36.250 272 12583.38 77.97 55327.55 88888.00 2007-09-29 04:09:36.375 272 12583.40 78.08 55327.57 88888.00 2007-09-29 04:09:36.500 272 12583.35 78.10 55327.57 88888.00 2007-09-29 04:09:36.625 272 12583.30 78.15 55327.60 88888.00 2007-09-29 04:09:36.750 272 12583.27 78.10 55327.62 88888.00 2007-09-29 04:09:36.875 272 12583.30 78.15 55327.65 88888.00 2007-09-29 04:09:37.000 272 12583.25 78.20 55327.65 88888.00 2007-09-29 04:09:37.125 272 12583.20 78.25 55327.70 88888.00 2007-09-29 04:09:37.250 272 12583.17 78.33 55327.72 88888.00 2007-09-29 04:09:37.375 272 12583.20 78.35 55327.72 88888.00 2007-09-29 04:09:37.500 272 12583.25 78.33 55327.72 88888.00 2007-09-29 04:09:37.625 272 12583.20 78.38 55327.72 88888.00 2007-09-29 04:09:37.750 272 12583.15 78.40 55327.70 88888.00 2007-09-29 04:09:37.875 272 12583.20 78.45 55327.72 88888.00 2007-09-29 04:09:38.000 272 12583.20 78.47 55327.72 88888.00 2007-09-29 04:09:38.125 272 12583.15 78.50 55327.78 88888.00 2007-09-29 04:09:38.250 272 12582.95 78.47 55327.78 88888.00 2007-09-29 04:09:38.375 272 12582.90 78.45 55327.78 88888.00 2007-09-29 04:09:38.500 272 12582.92 78.47 55327.80 88888.00 2007-09-29 04:09:38.625 272 12582.98 78.60 55327.82 88888.00 2007-09-29 04:09:38.750 272 12582.92 78.65 55327.85 88888.00 2007-09-29 04:09:38.875 272 12582.92 78.62 55327.88 88888.00 2007-09-29 04:09:39.000 272 12582.92 78.65 55327.85 88888.00 2007-09-29 04:09:39.125 272 12582.88 78.67 55327.88 88888.00 2007-09-29 04:09:39.250 272 12582.80 78.70 55327.88 88888.00 2007-09-29 04:09:39.375 272 12582.80 78.75 55327.93 88888.00 2007-09-29 04:09:39.500 272 12582.85 78.85 55327.97 88888.00 2007-09-29 04:09:39.625 272 12582.85 78.85 55327.97 88888.00 2007-09-29 04:09:39.750 272 12582.77 78.83 55327.95 88888.00 2007-09-29 04:09:39.875 272 12582.67 78.83 55327.93 88888.00 2007-09-29 04:09:40.000 272 12582.73 78.88 55327.95 88888.00 2007-09-29 04:09:40.125 272 12582.75 78.95 55328.00 88888.00 2007-09-29 04:09:40.250 272 12582.67 79.00 55328.03 88888.00 2007-09-29 04:09:40.375 272 12582.70 79.00 55328.03 88888.00 2007-09-29 04:09:40.500 272 12582.67 79.05 55328.03 88888.00 2007-09-29 04:09:40.625 272 12582.62 79.05 55328.03 88888.00 2007-09-29 04:09:40.750 272 12582.62 79.03 55328.03 88888.00 2007-09-29 04:09:40.875 272 12582.60 79.08 55328.03 88888.00 2007-09-29 04:09:41.000 272 12582.60 79.12 55328.03 88888.00 2007-09-29 04:09:41.125 272 12582.55 79.15 55328.07 88888.00 2007-09-29 04:09:41.250 272 12582.55 79.12 55328.10 88888.00 2007-09-29 04:09:41.375 272 12582.48 79.17 55328.12 88888.00 2007-09-29 04:09:41.500 272 12582.42 79.17 55328.10 88888.00 2007-09-29 04:09:41.625 272 12582.45 79.22 55328.07 88888.00 2007-09-29 04:09:41.750 272 12582.42 79.22 55328.10 88888.00 2007-09-29 04:09:41.875 272 12582.38 79.28 55328.15 88888.00 2007-09-29 04:09:42.000 272 12582.38 79.33 55328.20 88888.00 2007-09-29 04:09:42.125 272 12582.38 79.38 55328.22 88888.00 2007-09-29 04:09:42.250 272 12582.38 79.35 55328.20 88888.00 2007-09-29 04:09:42.375 272 12582.35 79.35 55328.20 88888.00 2007-09-29 04:09:42.500 272 12582.30 79.38 55328.20 88888.00 2007-09-29 04:09:42.625 272 12582.30 79.45 55328.22 88888.00 2007-09-29 04:09:42.750 272 12582.30 79.50 55328.22 88888.00 2007-09-29 04:09:42.875 272 12582.25 79.50 55328.22 88888.00 2007-09-29 04:09:43.000 272 12582.23 79.53 55328.22 88888.00 2007-09-29 04:09:43.125 272 12582.25 79.62 55328.25 88888.00 2007-09-29 04:09:43.250 272 12582.17 79.60 55328.28 88888.00 2007-09-29 04:09:43.375 272 12582.23 79.62 55328.28 88888.00 2007-09-29 04:09:43.500 272 12582.17 79.62 55328.28 88888.00 2007-09-29 04:09:43.625 272 12582.23 79.65 55328.25 88888.00 2007-09-29 04:09:43.750 272 12582.23 79.70 55328.28 88888.00 2007-09-29 04:09:43.875 272 12582.23 79.80 55328.32 88888.00 2007-09-29 04:09:44.000 272 12582.17 79.85 55328.32 88888.00 2007-09-29 04:09:44.125 272 12582.20 79.90 55328.35 88888.00 2007-09-29 04:09:44.250 272 12582.15 79.85 55328.32 88888.00 2007-09-29 04:09:44.375 272 12582.10 79.85 55328.32 88888.00 2007-09-29 04:09:44.500 272 12582.08 79.90 55328.38 88888.00 2007-09-29 04:09:44.625 272 12582.12 79.97 55328.40 88888.00 2007-09-29 04:09:44.750 272 12582.15 80.00 55328.40 88888.00 2007-09-29 04:09:44.875 272 12582.10 79.95 55328.38 88888.00 2007-09-29 04:09:45.000 272 12582.05 79.95 55328.35 88888.00 2007-09-29 04:09:45.125 272 12581.98 80.03 55328.40 88888.00 2007-09-29 04:09:45.250 272 12581.98 80.05 55328.45 88888.00 2007-09-29 04:09:45.375 272 12582.00 80.10 55328.40 88888.00 2007-09-29 04:09:45.500 272 12581.92 80.10 55328.40 88888.00 2007-09-29 04:09:45.625 272 12581.92 80.10 55328.43 88888.00 2007-09-29 04:09:45.750 272 12581.90 80.20 55328.45 88888.00 2007-09-29 04:09:45.875 272 12581.92 80.17 55328.47 88888.00 2007-09-29 04:09:46.000 272 12581.98 80.15 55328.43 88888.00 2007-09-29 04:09:46.125 272 12581.95 80.17 55328.45 88888.00 2007-09-29 04:09:46.250 272 12581.85 80.22 55328.47 88888.00 2007-09-29 04:09:46.375 272 12581.80 80.25 55328.47 88888.00 2007-09-29 04:09:46.500 272 12581.83 80.30 55328.50 88888.00 2007-09-29 04:09:46.625 272 12581.88 80.38 55328.47 88888.00 2007-09-29 04:09:46.750 272 12581.90 80.35 55328.50 88888.00 2007-09-29 04:09:46.875 272 12581.80 80.30 55328.50 88888.00 2007-09-29 04:09:47.000 272 12581.75 80.40 55328.53 88888.00 2007-09-29 04:09:47.125 272 12581.75 80.47 55328.55 88888.00 2007-09-29 04:09:47.250 272 12581.75 80.50 55328.60 88888.00 2007-09-29 04:09:47.375 272 12581.80 80.53 55328.60 88888.00 2007-09-29 04:09:47.500 272 12581.85 80.53 55328.60 88888.00 2007-09-29 04:09:47.625 272 12581.83 80.60 55328.62 88888.00 2007-09-29 04:09:47.750 272 12581.70 80.58 55328.60 88888.00 2007-09-29 04:09:47.875 272 12581.60 80.55 55328.60 88888.00 2007-09-29 04:09:48.000 272 12581.60 80.55 55328.60 88888.00 2007-09-29 04:09:48.125 272 12581.55 80.58 55328.60 88888.00 2007-09-29 04:09:48.250 272 12581.55 80.65 55328.62 88888.00 2007-09-29 04:09:48.375 272 12581.58 80.70 55328.65 88888.00 2007-09-29 04:09:48.500 272 12581.60 80.72 55328.68 88888.00 2007-09-29 04:09:48.625 272 12581.67 80.67 55328.68 88888.00 2007-09-29 04:09:48.750 272 12581.65 80.70 55328.68 88888.00 2007-09-29 04:09:48.875 272 12581.58 80.70 55328.65 88888.00 2007-09-29 04:09:49.000 272 12581.60 80.78 55328.68 88888.00 2007-09-29 04:09:49.125 272 12581.58 80.80 55328.65 88888.00 2007-09-29 04:09:49.250 272 12581.52 80.80 55328.70 88888.00 2007-09-29 04:09:49.375 272 12581.55 80.85 55328.70 88888.00 2007-09-29 04:09:49.500 272 12581.55 80.83 55328.68 88888.00 2007-09-29 04:09:49.625 272 12581.52 80.83 55328.70 88888.00 2007-09-29 04:09:49.750 272 12581.52 80.88 55328.70 88888.00 2007-09-29 04:09:49.875 272 12581.45 80.85 55328.70 88888.00 2007-09-29 04:09:50.000 272 12581.42 80.85 55328.65 88888.00 2007-09-29 04:09:50.125 272 12581.38 80.92 55328.68 88888.00 2007-09-29 04:09:50.250 272 12581.38 80.95 55328.70 88888.00 2007-09-29 04:09:50.375 272 12581.45 80.97 55328.72 88888.00 2007-09-29 04:09:50.500 272 12581.38 80.95 55328.70 88888.00 2007-09-29 04:09:50.625 272 12581.30 80.97 55328.70 88888.00 2007-09-29 04:09:50.750 272 12581.30 81.00 55328.75 88888.00 2007-09-29 04:09:50.875 272 12581.35 81.00 55328.75 88888.00 2007-09-29 04:09:51.000 272 12581.33 80.97 55328.72 88888.00 2007-09-29 04:09:51.125 272 12581.25 81.05 55328.80 88888.00 2007-09-29 04:09:51.250 272 12581.17 81.03 55328.80 88888.00 2007-09-29 04:09:51.375 272 12581.20 81.10 55328.78 88888.00 2007-09-29 04:09:51.500 272 12581.23 81.17 55328.80 88888.00 2007-09-29 04:09:51.625 272 12581.15 81.15 55328.82 88888.00 2007-09-29 04:09:51.750 272 12581.12 81.15 55328.85 88888.00 2007-09-29 04:09:51.875 272 12581.10 81.17 55328.80 88888.00 2007-09-29 04:09:52.000 272 12581.10 81.20 55328.82 88888.00 2007-09-29 04:09:52.125 272 12581.08 81.25 55328.82 88888.00 2007-09-29 04:09:52.250 272 12581.08 81.20 55328.82 88888.00 2007-09-29 04:09:52.375 272 12581.08 81.22 55328.85 88888.00 2007-09-29 04:09:52.500 272 12581.05 81.28 55328.88 88888.00 2007-09-29 04:09:52.625 272 12581.02 81.33 55328.85 88888.00 2007-09-29 04:09:52.750 272 12581.10 81.42 55328.88 88888.00 2007-09-29 04:09:52.875 272 12581.12 81.45 55328.90 88888.00 2007-09-29 04:09:53.000 272 12581.02 81.40 55328.90 88888.00 2007-09-29 04:09:53.125 272 12580.98 81.45 55328.90 88888.00 2007-09-29 04:09:53.250 272 12580.92 81.47 55328.90 88888.00 2007-09-29 04:09:53.375 272 12580.92 81.50 55328.90 88888.00 2007-09-29 04:09:53.500 272 12580.85 81.42 55328.88 88888.00 2007-09-29 04:09:53.625 272 12580.80 81.45 55328.93 88888.00 2007-09-29 04:09:53.750 272 12580.85 81.53 55329.00 88888.00 2007-09-29 04:09:53.875 272 12580.88 81.53 55328.97 88888.00 2007-09-29 04:09:54.000 272 12580.83 81.55 55328.97 88888.00 2007-09-29 04:09:54.125 272 12580.73 81.58 55328.97 88888.00 2007-09-29 04:09:54.250 272 12580.67 81.60 55328.95 88888.00 2007-09-29 04:09:54.375 272 12580.67 81.60 55328.95 88888.00 2007-09-29 04:09:54.500 272 12580.65 81.62 55328.95 88888.00 2007-09-29 04:09:54.625 272 12580.58 81.65 55328.97 88888.00 2007-09-29 04:09:54.750 272 12580.52 81.65 55329.00 88888.00 2007-09-29 04:09:54.875 272 12580.52 81.67 55329.00 88888.00 2007-09-29 04:09:55.000 272 12580.48 81.72 55329.00 88888.00 2007-09-29 04:09:55.125 272 12580.38 81.75 55329.00 88888.00 2007-09-29 04:09:55.250 272 12580.35 81.75 55329.05 88888.00 2007-09-29 04:09:55.375 272 12580.40 81.78 55329.05 88888.00 2007-09-29 04:09:55.500 272 12580.42 81.88 55329.10 88888.00 2007-09-29 04:09:55.625 272 12580.38 81.83 55329.07 88888.00 2007-09-29 04:09:55.750 272 12580.30 81.80 55329.03 88888.00 2007-09-29 04:09:55.875 272 12580.25 81.83 55329.05 88888.00 2007-09-29 04:09:56.000 272 12580.25 81.92 55329.07 88888.00 2007-09-29 04:09:56.125 272 12580.27 82.00 55329.10 88888.00 2007-09-29 04:09:56.250 272 12580.25 82.03 55329.10 88888.00 2007-09-29 04:09:56.375 272 12580.27 82.10 55329.07 88888.00 2007-09-29 04:09:56.500 272 12580.17 82.10 55329.05 88888.00 2007-09-29 04:09:56.625 272 12580.10 82.08 55329.07 88888.00 2007-09-29 04:09:56.750 272 12580.05 82.03 55329.07 88888.00 2007-09-29 04:09:56.875 272 12580.08 82.03 55329.10 88888.00 2007-09-29 04:09:57.000 272 12580.05 82.10 55329.10 88888.00 2007-09-29 04:09:57.125 272 12580.05 82.20 55329.12 88888.00 2007-09-29 04:09:57.250 272 12580.00 82.25 55329.15 88888.00 2007-09-29 04:09:57.375 272 12580.00 82.25 55329.20 88888.00 2007-09-29 04:09:57.500 272 12579.98 82.28 55329.20 88888.00 2007-09-29 04:09:57.625 272 12579.98 82.30 55329.20 88888.00 2007-09-29 04:09:57.750 272 12579.92 82.30 55329.20 88888.00 2007-09-29 04:09:57.875 272 12579.85 82.28 55329.18 88888.00 2007-09-29 04:09:58.000 272 12579.92 82.28 55329.20 88888.00 2007-09-29 04:09:58.125 272 12580.00 82.38 55329.25 88888.00 2007-09-29 04:09:58.250 272 12579.90 82.42 55329.25 88888.00 2007-09-29 04:09:58.375 272 12579.80 82.42 55329.22 88888.00 2007-09-29 04:09:58.500 272 12579.77 82.42 55329.22 88888.00 2007-09-29 04:09:58.625 272 12579.83 82.47 55329.22 88888.00 2007-09-29 04:09:58.750 272 12579.77 82.53 55329.20 88888.00 2007-09-29 04:09:58.875 272 12579.65 82.53 55329.22 88888.00 2007-09-29 04:09:59.000 272 12579.62 82.55 55329.20 88888.00 2007-09-29 04:09:59.125 272 12579.62 82.55 55329.25 88888.00 2007-09-29 04:09:59.250 272 12579.60 82.65 55329.30 88888.00 2007-09-29 04:09:59.375 272 12579.62 82.67 55329.28 88888.00 2007-09-29 04:09:59.500 272 12579.62 82.67 55329.28 88888.00 2007-09-29 04:09:59.625 272 12579.55 82.67 55329.30 88888.00 2007-09-29 04:09:59.750 272 12579.50 82.75 55329.32 88888.00 2007-09-29 04:09:59.875 272 12579.48 82.75 55329.32 88888.00 2007-09-29 04:10:00.000 272 12579.45 82.72 55329.30 88888.00 2007-09-29 04:10:00.125 272 12579.42 82.83 55329.32 88888.00 2007-09-29 04:10:00.250 272 12579.42 82.88 55329.35 88888.00 2007-09-29 04:10:00.375 272 12579.42 82.95 55329.32 88888.00 2007-09-29 04:10:00.500 272 12579.35 82.92 55329.30 88888.00 2007-09-29 04:10:00.625 272 12579.27 82.92 55329.32 88888.00 2007-09-29 04:10:00.750 272 12579.27 82.90 55329.32 88888.00 2007-09-29 04:10:00.875 272 12579.27 82.97 55329.32 88888.00 2007-09-29 04:10:01.000 272 12579.33 83.10 55329.38 88888.00 2007-09-29 04:10:01.125 272 12579.35 83.17 55329.40 88888.00 2007-09-29 04:10:01.250 272 12579.33 83.12 55329.38 88888.00 2007-09-29 04:10:01.375 272 12579.30 83.12 55329.35 88888.00 2007-09-29 04:10:01.500 272 12579.25 83.17 55329.38 88888.00 2007-09-29 04:10:01.625 272 12579.23 83.20 55329.40 88888.00 2007-09-29 04:10:01.750 272 12579.20 83.17 55329.38 88888.00 2007-09-29 04:10:01.875 272 12579.15 83.22 55329.35 88888.00 2007-09-29 04:10:02.000 272 12579.17 83.22 55329.35 88888.00 2007-09-29 04:10:02.125 272 12579.15 83.28 55329.38 88888.00 2007-09-29 04:10:02.250 272 12579.12 83.38 55329.40 88888.00 2007-09-29 04:10:02.375 272 12579.17 83.40 55329.40 88888.00 2007-09-29 04:10:02.500 272 12579.17 83.45 55329.40 88888.00 2007-09-29 04:10:02.625 272 12579.12 83.42 55329.45 88888.00 2007-09-29 04:10:02.750 272 12579.15 83.47 55329.47 88888.00 2007-09-29 04:10:02.875 272 12579.12 83.45 55329.45 88888.00 2007-09-29 04:10:03.000 272 12579.05 83.45 55329.43 88888.00 2007-09-29 04:10:03.125 272 12578.98 83.55 55329.47 88888.00 2007-09-29 04:10:03.250 272 12579.05 83.65 55329.53 88888.00 2007-09-29 04:10:03.375 272 12579.08 83.65 55329.47 88888.00 2007-09-29 04:10:03.500 272 12578.92 83.70 55329.45 88888.00 2007-09-29 04:10:03.625 272 12578.92 83.75 55329.47 88888.00 2007-09-29 04:10:03.750 272 12578.98 83.75 55329.50 88888.00 2007-09-29 04:10:03.875 272 12578.95 83.80 55329.53 88888.00 2007-09-29 04:10:04.000 272 12578.88 83.83 55329.47 88888.00 2007-09-29 04:10:04.125 272 12578.90 83.85 55329.47 88888.00 2007-09-29 04:10:04.250 272 12578.95 83.90 55329.50 88888.00 2007-09-29 04:10:04.375 272 12578.92 83.90 55329.50 88888.00 2007-09-29 04:10:04.500 272 12578.83 83.92 55329.47 88888.00 2007-09-29 04:10:04.625 272 12578.80 84.00 55329.50 88888.00 2007-09-29 04:10:04.750 272 12578.83 84.03 55329.50 88888.00 2007-09-29 04:10:04.875 272 12578.85 84.05 55329.53 88888.00 2007-09-29 04:10:05.000 272 12578.85 84.05 55329.50 88888.00 2007-09-29 04:10:05.125 272 12578.83 84.08 55329.50 88888.00 2007-09-29 04:10:05.250 272 12578.77 84.15 55329.53 88888.00 2007-09-29 04:10:05.375 272 12578.75 84.17 55329.55 88888.00 2007-09-29 04:10:05.500 272 12578.77 84.20 55329.55 88888.00 2007-09-29 04:10:05.625 272 12578.77 84.22 55329.53 88888.00 2007-09-29 04:10:05.750 272 12578.75 84.28 55329.53 88888.00 2007-09-29 04:10:05.875 272 12578.75 84.25 55329.55 88888.00 2007-09-29 04:10:06.000 272 12578.75 84.30 55329.57 88888.00 2007-09-29 04:10:06.125 272 12578.77 84.40 55329.62 88888.00 2007-09-29 04:10:06.250 272 12578.70 84.42 55329.60 88888.00 2007-09-29 04:10:06.375 272 12578.67 84.45 55329.57 88888.00 2007-09-29 04:10:06.500 272 12578.67 84.50 55329.60 88888.00 2007-09-29 04:10:06.625 272 12578.65 84.53 55329.57 88888.00 2007-09-29 04:10:06.750 272 12578.67 84.55 55329.57 88888.00 2007-09-29 04:10:06.875 272 12578.65 84.58 55329.57 88888.00 2007-09-29 04:10:07.000 272 12578.65 84.60 55329.57 88888.00 2007-09-29 04:10:07.125 272 12578.60 84.65 55329.57 88888.00 2007-09-29 04:10:07.250 272 12578.45 84.62 55329.53 88888.00 2007-09-29 04:10:07.375 272 12578.42 84.72 55329.53 88888.00 2007-09-29 04:10:07.500 272 12578.50 84.80 55329.60 88888.00 2007-09-29 04:10:07.625 272 12578.50 84.83 55329.57 88888.00 2007-09-29 04:10:07.750 272 12578.50 84.80 55329.60 88888.00 2007-09-29 04:10:07.875 272 12578.45 84.78 55329.55 88888.00 2007-09-29 04:10:08.000 272 12578.45 84.85 55329.57 88888.00 2007-09-29 04:10:08.125 272 12578.48 84.92 55329.62 88888.00 2007-09-29 04:10:08.250 272 12578.48 84.90 55329.60 88888.00 2007-09-29 04:10:08.375 272 12578.45 84.95 55329.62 88888.00 2007-09-29 04:10:08.500 272 12578.45 85.00 55329.62 88888.00 2007-09-29 04:10:08.625 272 12578.48 85.03 55329.62 88888.00 2007-09-29 04:10:08.750 272 12578.45 85.08 55329.65 88888.00 2007-09-29 04:10:08.875 272 12578.42 85.15 55329.65 88888.00 2007-09-29 04:10:09.000 272 12578.42 85.10 55329.62 88888.00 2007-09-29 04:10:09.125 272 12578.40 85.12 55329.62 88888.00 2007-09-29 04:10:09.250 272 12578.40 85.15 55329.65 88888.00 2007-09-29 04:10:09.375 272 12578.45 85.22 55329.65 88888.00 2007-09-29 04:10:09.500 272 12578.42 85.28 55329.68 88888.00 2007-09-29 04:10:09.625 272 12578.40 85.28 55329.62 88888.00 2007-09-29 04:10:09.750 272 12578.38 85.33 55329.68 88888.00 2007-09-29 04:10:09.875 272 12578.42 85.38 55329.65 88888.00 2007-09-29 04:10:10.000 272 12578.40 85.38 55329.65 88888.00 2007-09-29 04:10:10.125 272 12578.42 85.45 55329.65 88888.00 2007-09-29 04:10:10.250 272 12578.35 85.45 55329.62 88888.00 2007-09-29 04:10:10.375 272 12578.40 85.50 55329.62 88888.00 2007-09-29 04:10:10.500 272 12578.40 85.55 55329.65 88888.00 2007-09-29 04:10:10.625 272 12578.35 85.53 55329.65 88888.00 2007-09-29 04:10:10.750 272 12578.30 85.58 55329.65 88888.00 2007-09-29 04:10:10.875 272 12578.27 85.62 55329.68 88888.00 2007-09-29 04:10:11.000 272 12578.30 85.65 55329.65 88888.00 2007-09-29 04:10:11.125 272 12578.33 85.67 55329.65 88888.00 2007-09-29 04:10:11.250 272 12578.33 85.70 55329.65 88888.00 2007-09-29 04:10:11.375 272 12578.38 85.70 55329.62 88888.00 2007-09-29 04:10:11.500 272 12578.33 85.72 55329.62 88888.00 2007-09-29 04:10:11.625 272 12578.25 85.72 55329.62 88888.00 2007-09-29 04:10:11.750 272 12578.25 85.80 55329.60 88888.00 2007-09-29 04:10:11.875 272 12578.33 85.88 55329.62 88888.00 2007-09-29 04:10:12.000 272 12578.27 85.85 55329.62 88888.00 2007-09-29 04:10:12.125 272 12578.23 85.90 55329.65 88888.00 2007-09-29 04:10:12.250 272 12578.23 85.97 55329.68 88888.00 2007-09-29 04:10:12.375 272 12578.30 86.03 55329.70 88888.00 2007-09-29 04:10:12.500 272 12578.30 86.03 55329.72 88888.00 2007-09-29 04:10:12.625 272 12578.20 86.03 55329.70 88888.00 2007-09-29 04:10:12.750 272 12578.17 86.08 55329.70 88888.00 2007-09-29 04:10:12.875 272 12578.20 86.10 55329.68 88888.00 2007-09-29 04:10:13.000 272 12578.25 86.15 55329.65 88888.00 2007-09-29 04:10:13.125 272 12578.23 86.17 55329.62 88888.00 2007-09-29 04:10:13.250 272 12578.17 86.15 55329.65 88888.00 2007-09-29 04:10:13.375 272 12578.12 86.17 55329.65 88888.00 2007-09-29 04:10:13.500 272 12578.08 86.22 55329.62 88888.00 2007-09-29 04:10:13.625 272 12578.08 86.25 55329.60 88888.00 2007-09-29 04:10:13.750 272 12578.17 86.33 55329.60 88888.00 2007-09-29 04:10:13.875 272 12578.20 86.35 55329.60 88888.00 2007-09-29 04:10:14.000 272 12578.15 86.38 55329.62 88888.00 2007-09-29 04:10:14.125 272 12578.23 86.45 55329.65 88888.00 2007-09-29 04:10:14.250 272 12578.23 86.47 55329.65 88888.00 2007-09-29 04:10:14.375 272 12578.27 86.53 55329.65 88888.00 2007-09-29 04:10:14.500 272 12578.27 86.55 55329.68 88888.00 2007-09-29 04:10:14.625 272 12578.23 86.53 55329.62 88888.00 2007-09-29 04:10:14.750 272 12578.20 86.58 55329.65 88888.00 2007-09-29 04:10:14.875 272 12578.15 86.60 55329.65 88888.00 2007-09-29 04:10:15.000 272 12578.15 86.60 55329.60 88888.00 2007-09-29 04:10:15.125 272 12578.12 86.60 55329.60 88888.00 2007-09-29 04:10:15.250 272 12578.08 86.62 55329.60 88888.00 2007-09-29 04:10:15.375 272 12578.10 86.65 55329.62 88888.00 2007-09-29 04:10:15.500 272 12578.12 86.70 55329.60 88888.00 2007-09-29 04:10:15.625 272 12578.17 86.70 55329.60 88888.00 2007-09-29 04:10:15.750 272 12578.25 86.80 55329.60 88888.00 2007-09-29 04:10:15.875 272 12578.25 86.83 55329.65 88888.00 2007-09-29 04:10:16.000 272 12578.17 86.85 55329.62 88888.00 2007-09-29 04:10:16.125 272 12578.12 86.85 55329.62 88888.00 2007-09-29 04:10:16.250 272 12578.15 86.80 55329.57 88888.00 2007-09-29 04:10:16.375 272 12578.15 86.78 55329.57 88888.00 2007-09-29 04:10:16.500 272 12578.20 86.85 55329.55 88888.00 2007-09-29 04:10:16.625 272 12578.12 86.92 55329.53 88888.00 2007-09-29 04:10:16.750 272 12578.12 87.03 55329.55 88888.00 2007-09-29 04:10:16.875 272 12578.08 87.00 55329.55 88888.00 2007-09-29 04:10:17.000 272 12578.08 86.95 55329.57 88888.00 2007-09-29 04:10:17.125 272 12578.15 86.95 55329.57 88888.00 2007-09-29 04:10:17.250 272 12578.17 87.00 55329.60 88888.00 2007-09-29 04:10:17.375 272 12578.27 87.05 55329.60 88888.00 2007-09-29 04:10:17.500 272 12578.20 87.10 55329.55 88888.00 2007-09-29 04:10:17.625 272 12578.10 87.08 55329.53 88888.00 2007-09-29 04:10:17.750 272 12578.08 87.10 55329.53 88888.00 2007-09-29 04:10:17.875 272 12578.08 87.12 55329.53 88888.00 2007-09-29 04:10:18.000 272 12578.05 87.15 55329.50 88888.00 2007-09-29 04:10:18.125 272 12578.00 87.17 55329.50 88888.00 2007-09-29 04:10:18.250 272 12578.00 87.12 55329.50 88888.00 2007-09-29 04:10:18.375 272 12578.10 87.20 55329.50 88888.00 2007-09-29 04:10:18.500 272 12578.12 87.22 55329.47 88888.00 2007-09-29 04:10:18.625 272 12578.15 87.25 55329.47 88888.00 2007-09-29 04:10:18.750 272 12578.12 87.30 55329.47 88888.00 2007-09-29 04:10:18.875 272 12578.00 87.30 55329.45 88888.00 2007-09-29 04:10:19.000 272 12578.00 87.33 55329.45 88888.00 2007-09-29 04:10:19.125 272 12578.00 87.35 55329.43 88888.00 2007-09-29 04:10:19.250 272 12578.02 87.35 55329.43 88888.00 2007-09-29 04:10:19.375 272 12578.02 87.42 55329.40 88888.00 2007-09-29 04:10:19.500 272 12578.00 87.42 55329.38 88888.00 2007-09-29 04:10:19.625 272 12578.02 87.45 55329.43 88888.00 2007-09-29 04:10:19.750 272 12578.10 87.47 55329.47 88888.00 2007-09-29 04:10:19.875 272 12578.05 87.50 55329.50 88888.00 2007-09-29 04:10:20.000 272 12578.00 87.47 55329.45 88888.00 2007-09-29 04:10:20.125 272 12577.98 87.42 55329.43 88888.00 2007-09-29 04:10:20.250 272 12577.95 87.53 55329.40 88888.00 2007-09-29 04:10:20.375 272 12577.98 87.58 55329.38 88888.00 2007-09-29 04:10:20.500 272 12577.95 87.60 55329.38 88888.00 2007-09-29 04:10:20.625 272 12577.90 87.58 55329.35 88888.00 2007-09-29 04:10:20.750 272 12577.88 87.58 55329.32 88888.00 2007-09-29 04:10:20.875 272 12577.98 87.58 55329.35 88888.00 2007-09-29 04:10:21.000 272 12578.08 87.60 55329.38 88888.00 2007-09-29 04:10:21.125 272 12578.00 87.62 55329.40 88888.00 2007-09-29 04:10:21.250 272 12577.98 87.65 55329.38 88888.00 2007-09-29 04:10:21.375 272 12578.02 87.67 55329.35 88888.00 2007-09-29 04:10:21.500 272 12577.95 87.70 55329.32 88888.00 2007-09-29 04:10:21.625 272 12577.90 87.75 55329.32 88888.00 2007-09-29 04:10:21.750 272 12577.98 87.78 55329.32 88888.00 2007-09-29 04:10:21.875 272 12577.95 87.75 55329.30 88888.00 2007-09-29 04:10:22.000 272 12577.92 87.80 55329.28 88888.00 2007-09-29 04:10:22.125 272 12577.95 87.80 55329.25 88888.00 2007-09-29 04:10:22.250 272 12577.95 87.80 55329.25 88888.00 2007-09-29 04:10:22.375 272 12578.02 87.85 55329.28 88888.00 2007-09-29 04:10:22.500 272 12578.05 87.95 55329.28 88888.00 2007-09-29 04:10:22.625 272 12578.00 87.92 55329.25 88888.00 2007-09-29 04:10:22.750 272 12577.98 87.92 55329.25 88888.00 2007-09-29 04:10:22.875 272 12577.92 87.95 55329.22 88888.00 2007-09-29 04:10:23.000 272 12578.02 87.95 55329.22 88888.00 2007-09-29 04:10:23.125 272 12578.02 87.92 55329.20 88888.00 2007-09-29 04:10:23.250 272 12577.95 87.90 55329.15 88888.00 2007-09-29 04:10:23.375 272 12578.00 87.97 55329.18 88888.00 2007-09-29 04:10:23.500 272 12578.00 88.00 55329.18 88888.00 2007-09-29 04:10:23.625 272 12577.95 88.00 55329.15 88888.00 2007-09-29 04:10:23.750 272 12577.92 88.03 55329.12 88888.00 2007-09-29 04:10:23.875 272 12577.92 88.08 55329.12 88888.00 2007-09-29 04:10:24.000 272 12577.95 88.15 55329.12 88888.00 2007-09-29 04:10:24.125 272 12578.00 88.12 55329.12 88888.00 2007-09-29 04:10:24.250 272 12577.98 88.05 55329.10 88888.00 2007-09-29 04:10:24.375 272 12577.92 88.08 55329.07 88888.00 2007-09-29 04:10:24.500 272 12577.90 88.15 55329.07 88888.00 2007-09-29 04:10:24.625 272 12578.00 88.17 55329.07 88888.00 2007-09-29 04:10:24.750 272 12578.00 88.20 55329.07 88888.00 2007-09-29 04:10:24.875 272 12578.00 88.25 55329.05 88888.00 2007-09-29 04:10:25.000 272 12578.00 88.22 55329.05 88888.00 2007-09-29 04:10:25.125 272 12578.05 88.28 55329.07 88888.00 2007-09-29 04:10:25.250 272 12578.00 88.33 55329.07 88888.00 2007-09-29 04:10:25.375 272 12578.00 88.33 55329.05 88888.00 2007-09-29 04:10:25.500 272 12578.00 88.30 55329.00 88888.00 2007-09-29 04:10:25.625 272 12578.05 88.28 55329.00 88888.00 2007-09-29 04:10:25.750 272 12578.08 88.33 55328.97 88888.00 2007-09-29 04:10:25.875 272 12578.05 88.33 55328.95 88888.00 2007-09-29 04:10:26.000 272 12578.08 88.38 55328.97 88888.00 2007-09-29 04:10:26.125 272 12578.15 88.40 55328.95 88888.00 2007-09-29 04:10:26.250 272 12578.05 88.38 55328.95 88888.00 2007-09-29 04:10:26.375 272 12578.02 88.38 55328.93 88888.00 2007-09-29 04:10:26.500 272 12578.00 88.42 55328.90 88888.00 2007-09-29 04:10:26.625 272 12578.02 88.45 55328.90 88888.00 2007-09-29 04:10:26.750 272 12578.05 88.42 55328.90 88888.00 2007-09-29 04:10:26.875 272 12578.02 88.45 55328.88 88888.00 2007-09-29 04:10:27.000 272 12578.05 88.53 55328.85 88888.00 2007-09-29 04:10:27.125 272 12578.10 88.45 55328.82 88888.00 2007-09-29 04:10:27.250 272 12578.02 88.45 55328.82 88888.00 2007-09-29 04:10:27.375 272 12578.12 88.53 55328.82 88888.00 2007-09-29 04:10:27.500 272 12578.15 88.55 55328.80 88888.00 2007-09-29 04:10:27.625 272 12578.08 88.53 55328.80 88888.00 2007-09-29 04:10:27.750 272 12578.00 88.53 55328.80 88888.00 2007-09-29 04:10:27.875 272 12577.98 88.60 55328.80 88888.00 2007-09-29 04:10:28.000 272 12577.98 88.65 55328.80 88888.00 2007-09-29 04:10:28.125 272 12578.05 88.70 55328.78 88888.00 2007-09-29 04:10:28.250 272 12578.05 88.65 55328.72 88888.00 2007-09-29 04:10:28.375 272 12578.10 88.65 55328.72 88888.00 2007-09-29 04:10:28.500 272 12578.10 88.67 55328.72 88888.00 2007-09-29 04:10:28.625 272 12578.10 88.70 55328.68 88888.00 2007-09-29 04:10:28.750 272 12578.12 88.72 55328.65 88888.00 2007-09-29 04:10:28.875 272 12578.17 88.78 55328.65 88888.00 2007-09-29 04:10:29.000 272 12578.17 88.75 55328.65 88888.00 2007-09-29 04:10:29.125 272 12578.17 88.72 55328.62 88888.00 2007-09-29 04:10:29.250 272 12578.08 88.78 55328.60 88888.00 2007-09-29 04:10:29.375 272 12578.12 88.78 55328.60 88888.00 2007-09-29 04:10:29.500 272 12578.23 88.75 55328.60 88888.00 2007-09-29 04:10:29.625 272 12578.23 88.78 55328.57 88888.00 2007-09-29 04:10:29.750 272 12578.23 88.80 55328.55 88888.00 2007-09-29 04:10:29.875 272 12578.23 88.83 55328.55 88888.00 2007-09-29 04:10:30.000 272 12578.35 88.85 55328.57 88888.00 2007-09-29 04:10:30.125 272 12578.30 88.83 55328.55 88888.00 2007-09-29 04:10:30.250 272 12578.10 88.80 55328.55 88888.00 2007-09-29 04:10:30.375 272 12578.12 88.85 55328.53 88888.00 2007-09-29 04:10:30.500 272 12578.30 88.95 55328.55 88888.00 2007-09-29 04:10:30.625 272 12578.38 88.95 55328.55 88888.00 2007-09-29 04:10:30.750 272 12578.33 88.95 55328.50 88888.00 2007-09-29 04:10:30.875 272 12578.38 88.97 55328.50 88888.00 2007-09-29 04:10:31.000 272 12578.38 88.97 55328.50 88888.00 2007-09-29 04:10:31.125 272 12578.38 88.97 55328.47 88888.00 2007-09-29 04:10:31.250 272 12578.35 88.92 55328.47 88888.00 2007-09-29 04:10:31.375 272 12578.42 89.00 55328.47 88888.00 2007-09-29 04:10:31.500 272 12578.40 89.10 55328.50 88888.00 2007-09-29 04:10:31.625 272 12578.35 89.10 55328.45 88888.00 2007-09-29 04:10:31.750 272 12578.27 89.05 55328.43 88888.00 2007-09-29 04:10:31.875 272 12578.25 89.05 55328.43 88888.00 2007-09-29 04:10:32.000 272 12578.30 89.10 55328.40 88888.00 2007-09-29 04:10:32.125 272 12578.35 89.12 55328.40 88888.00 2007-09-29 04:10:32.250 272 12578.38 89.12 55328.38 88888.00 2007-09-29 04:10:32.375 272 12578.40 89.15 55328.38 88888.00 2007-09-29 04:10:32.500 272 12578.48 89.15 55328.38 88888.00 2007-09-29 04:10:32.625 272 12578.48 89.17 55328.38 88888.00 2007-09-29 04:10:32.750 272 12578.42 89.25 55328.32 88888.00 2007-09-29 04:10:32.875 272 12578.45 89.25 55328.35 88888.00 2007-09-29 04:10:33.000 272 12578.45 89.20 55328.32 88888.00 2007-09-29 04:10:33.125 272 12578.42 89.22 55328.30 88888.00 2007-09-29 04:10:33.250 272 12578.40 89.25 55328.32 88888.00 2007-09-29 04:10:33.375 272 12578.45 89.33 55328.32 88888.00 2007-09-29 04:10:33.500 272 12578.55 89.35 55328.30 88888.00 2007-09-29 04:10:33.625 272 12578.60 89.28 55328.30 88888.00 2007-09-29 04:10:33.750 272 12578.62 89.28 55328.28 88888.00 2007-09-29 04:10:33.875 272 12578.60 89.33 55328.30 88888.00 2007-09-29 04:10:34.000 272 12578.62 89.35 55328.25 88888.00 2007-09-29 04:10:34.125 272 12578.67 89.30 55328.28 88888.00 2007-09-29 04:10:34.250 272 12578.73 89.35 55328.22 88888.00 2007-09-29 04:10:34.375 272 12578.77 89.38 55328.20 88888.00 2007-09-29 04:10:34.500 272 12578.70 89.38 55328.20 88888.00 2007-09-29 04:10:34.625 272 12578.75 89.40 55328.18 88888.00 2007-09-29 04:10:34.750 272 12578.73 89.45 55328.18 88888.00 2007-09-29 04:10:34.875 272 12578.67 89.38 55328.12 88888.00 2007-09-29 04:10:35.000 272 12578.65 89.35 55328.10 88888.00 2007-09-29 04:10:35.125 272 12578.65 89.38 55328.10 88888.00 2007-09-29 04:10:35.250 272 12578.60 89.35 55328.07 88888.00 2007-09-29 04:10:35.375 272 12578.58 89.38 55328.05 88888.00 2007-09-29 04:10:35.500 272 12578.60 89.42 55328.07 88888.00 2007-09-29 04:10:35.625 272 12578.70 89.50 55328.10 88888.00 2007-09-29 04:10:35.750 272 12578.75 89.50 55328.12 88888.00 2007-09-29 04:10:35.875 272 12578.77 89.50 55328.12 88888.00 2007-09-29 04:10:36.000 272 12578.80 89.53 55328.10 88888.00 2007-09-29 04:10:36.125 272 12578.77 89.47 55328.07 88888.00 2007-09-29 04:10:36.250 272 12578.75 89.47 55328.10 88888.00 2007-09-29 04:10:36.375 272 12578.77 89.58 55328.15 88888.00 2007-09-29 04:10:36.500 272 12578.77 89.60 55328.10 88888.00 2007-09-29 04:10:36.625 272 12578.77 89.55 55328.05 88888.00 2007-09-29 04:10:36.750 272 12578.77 89.53 55328.00 88888.00 2007-09-29 04:10:36.875 272 12578.83 89.53 55328.00 88888.00 2007-09-29 04:10:37.000 272 12578.83 89.55 55327.97 88888.00 2007-09-29 04:10:37.125 272 12578.83 89.58 55328.00 88888.00 2007-09-29 04:10:37.250 272 12578.83 89.58 55328.00 88888.00 2007-09-29 04:10:37.375 272 12578.85 89.60 55328.00 88888.00 2007-09-29 04:10:37.500 272 12578.90 89.62 55328.00 88888.00 2007-09-29 04:10:37.625 272 12578.83 89.60 55327.97 88888.00 2007-09-29 04:10:37.750 272 12578.75 89.55 55327.93 88888.00 2007-09-29 04:10:37.875 272 12578.77 89.60 55327.93 88888.00 2007-09-29 04:10:38.000 272 12578.80 89.62 55327.93 88888.00 2007-09-29 04:10:38.125 272 12578.70 89.60 55327.93 88888.00 2007-09-29 04:10:38.250 272 12578.77 89.60 55327.90 88888.00 2007-09-29 04:10:38.375 272 12578.90 89.65 55327.90 88888.00 2007-09-29 04:10:38.500 272 12578.90 89.72 55327.90 88888.00 2007-09-29 04:10:38.625 272 12578.95 89.70 55327.90 88888.00 2007-09-29 04:10:38.750 272 12578.98 89.65 55327.88 88888.00 2007-09-29 04:10:38.875 272 12579.00 89.65 55327.88 88888.00 2007-09-29 04:10:39.000 272 12579.08 89.72 55327.85 88888.00 2007-09-29 04:10:39.125 272 12579.00 89.67 55327.85 88888.00 2007-09-29 04:10:39.250 272 12578.90 89.67 55327.90 88888.00 2007-09-29 04:10:39.375 272 12578.95 89.70 55327.90 88888.00 2007-09-29 04:10:39.500 272 12578.95 89.72 55327.90 88888.00 2007-09-29 04:10:39.625 272 12578.90 89.75 55327.82 88888.00 2007-09-29 04:10:39.750 272 12578.90 89.78 55327.85 88888.00 2007-09-29 04:10:39.875 272 12578.95 89.80 55327.85 88888.00 2007-09-29 04:10:40.000 272 12578.90 89.78 55327.82 88888.00 2007-09-29 04:10:40.125 272 12578.85 89.78 55327.80 88888.00 2007-09-29 04:10:40.250 272 12578.83 89.75 55327.82 88888.00 2007-09-29 04:10:40.375 272 12578.80 89.78 55327.80 88888.00 2007-09-29 04:10:40.500 272 12578.92 89.75 55327.80 88888.00 2007-09-29 04:10:40.625 272 12579.02 89.78 55327.80 88888.00 2007-09-29 04:10:40.750 272 12579.12 89.83 55327.78 88888.00 2007-09-29 04:10:40.875 272 12579.10 89.80 55327.75 88888.00 2007-09-29 04:10:41.000 272 12579.02 89.75 55327.72 88888.00 2007-09-29 04:10:41.125 272 12579.02 89.80 55327.72 88888.00 2007-09-29 04:10:41.250 272 12578.98 89.83 55327.75 88888.00 2007-09-29 04:10:41.375 272 12578.95 89.85 55327.75 88888.00 2007-09-29 04:10:41.500 272 12579.02 89.85 55327.72 88888.00 2007-09-29 04:10:41.625 272 12579.15 89.90 55327.72 88888.00 2007-09-29 04:10:41.750 272 12579.15 89.90 55327.75 88888.00 2007-09-29 04:10:41.875 272 12579.10 89.95 55327.78 88888.00 2007-09-29 04:10:42.000 272 12579.10 89.95 55327.75 88888.00 2007-09-29 04:10:42.125 272 12579.12 89.90 55327.72 88888.00 2007-09-29 04:10:42.250 272 12579.10 89.95 55327.72 88888.00 2007-09-29 04:10:42.375 272 12579.12 90.00 55327.70 88888.00 2007-09-29 04:10:42.500 272 12579.08 90.05 55327.70 88888.00 2007-09-29 04:10:42.625 272 12579.10 90.00 55327.72 88888.00 2007-09-29 04:10:42.750 272 12579.10 89.97 55327.70 88888.00 2007-09-29 04:10:42.875 272 12579.12 90.08 55327.68 88888.00 2007-09-29 04:10:43.000 272 12579.15 90.12 55327.68 88888.00 2007-09-29 04:10:43.125 272 12579.05 90.10 55327.68 88888.00 2007-09-29 04:10:43.250 272 12579.05 90.15 55327.70 88888.00 2007-09-29 04:10:43.375 272 12579.12 90.20 55327.68 88888.00 2007-09-29 04:10:43.500 272 12579.12 90.15 55327.68 88888.00 2007-09-29 04:10:43.625 272 12579.10 90.12 55327.65 88888.00 2007-09-29 04:10:43.750 272 12579.05 90.08 55327.62 88888.00 2007-09-29 04:10:43.875 272 12579.05 90.15 55327.62 88888.00 2007-09-29 04:10:44.000 272 12579.08 90.12 55327.62 88888.00 2007-09-29 04:10:44.125 272 12579.02 90.20 55327.62 88888.00 2007-09-29 04:10:44.250 272 12579.00 90.20 55327.62 88888.00 2007-09-29 04:10:44.375 272 12579.02 90.20 55327.65 88888.00 2007-09-29 04:10:44.500 272 12579.02 90.28 55327.62 88888.00 2007-09-29 04:10:44.625 272 12579.02 90.30 55327.60 88888.00 2007-09-29 04:10:44.750 272 12579.02 90.25 55327.60 88888.00 2007-09-29 04:10:44.875 272 12579.05 90.28 55327.60 88888.00 2007-09-29 04:10:45.000 272 12579.02 90.35 55327.60 88888.00 2007-09-29 04:10:45.125 272 12579.02 90.33 55327.60 88888.00 2007-09-29 04:10:45.250 272 12578.90 90.30 55327.57 88888.00 2007-09-29 04:10:45.375 272 12578.90 90.38 55327.57 88888.00 2007-09-29 04:10:45.500 272 12578.98 90.40 55327.57 88888.00 2007-09-29 04:10:45.625 272 12579.02 90.40 55327.55 88888.00 2007-09-29 04:10:45.750 272 12579.00 90.38 55327.53 88888.00 2007-09-29 04:10:45.875 272 12579.02 90.38 55327.57 88888.00 2007-09-29 04:10:46.000 272 12579.02 90.38 55327.57 88888.00 2007-09-29 04:10:46.125 272 12579.10 90.42 55327.57 88888.00 2007-09-29 04:10:46.250 272 12579.10 90.42 55327.57 88888.00 2007-09-29 04:10:46.375 272 12579.12 90.40 55327.53 88888.00 2007-09-29 04:10:46.500 272 12579.10 90.38 55327.53 88888.00 2007-09-29 04:10:46.625 272 12579.08 90.40 55327.55 88888.00 2007-09-29 04:10:46.750 272 12579.02 90.45 55327.55 88888.00 2007-09-29 04:10:46.875 272 12579.00 90.45 55327.57 88888.00 2007-09-29 04:10:47.000 272 12578.98 90.45 55327.55 88888.00 2007-09-29 04:10:47.125 272 12578.88 90.45 55327.55 88888.00 2007-09-29 04:10:47.250 272 12578.80 90.47 55327.53 88888.00 2007-09-29 04:10:47.375 272 12578.85 90.45 55327.55 88888.00 2007-09-29 04:10:47.500 272 12578.92 90.50 55327.53 88888.00 2007-09-29 04:10:47.625 272 12578.88 90.50 55327.47 88888.00 2007-09-29 04:10:47.750 272 12578.95 90.53 55327.50 88888.00 2007-09-29 04:10:47.875 272 12578.95 90.58 55327.53 88888.00 2007-09-29 04:10:48.000 272 12578.92 90.53 55327.53 88888.00 2007-09-29 04:10:48.125 272 12578.92 90.53 55327.53 88888.00 2007-09-29 04:10:48.250 272 12578.95 90.47 55327.50 88888.00 2007-09-29 04:10:48.375 272 12579.05 90.50 55327.47 88888.00 2007-09-29 04:10:48.500 272 12579.08 90.50 55327.50 88888.00 2007-09-29 04:10:48.625 272 12579.02 90.50 55327.45 88888.00 2007-09-29 04:10:48.750 272 12579.05 90.50 55327.50 88888.00 2007-09-29 04:10:48.875 272 12579.05 90.58 55327.47 88888.00 2007-09-29 04:10:49.000 272 12579.08 90.60 55327.47 88888.00 2007-09-29 04:10:49.125 272 12579.12 90.60 55327.45 88888.00 2007-09-29 04:10:49.250 272 12579.10 90.53 55327.45 88888.00 2007-09-29 04:10:49.375 272 12579.10 90.58 55327.47 88888.00 2007-09-29 04:10:49.500 272 12579.08 90.60 55327.53 88888.00 2007-09-29 04:10:49.625 272 12579.05 90.60 55327.55 88888.00 2007-09-29 04:10:49.750 272 12579.05 90.55 55327.50 88888.00 2007-09-29 04:10:49.875 272 12579.05 90.53 55327.45 88888.00 2007-09-29 04:10:50.000 272 12579.05 90.58 55327.43 88888.00 2007-09-29 04:10:50.125 272 12579.10 90.62 55327.43 88888.00 2007-09-29 04:10:50.250 272 12579.08 90.58 55327.47 88888.00 2007-09-29 04:10:50.375 272 12579.08 90.60 55327.47 88888.00 2007-09-29 04:10:50.500 272 12579.08 90.60 55327.47 88888.00 2007-09-29 04:10:50.625 272 12579.08 90.62 55327.47 88888.00 2007-09-29 04:10:50.750 272 12579.02 90.67 55327.45 88888.00 2007-09-29 04:10:50.875 272 12578.98 90.62 55327.45 88888.00 2007-09-29 04:10:51.000 272 12579.02 90.62 55327.47 88888.00 2007-09-29 04:10:51.125 272 12579.15 90.67 55327.45 88888.00 2007-09-29 04:10:51.250 272 12579.20 90.62 55327.47 88888.00 2007-09-29 04:10:51.375 272 12579.17 90.58 55327.43 88888.00 2007-09-29 04:10:51.500 272 12579.12 90.62 55327.45 88888.00 2007-09-29 04:10:51.625 272 12579.10 90.67 55327.45 88888.00 2007-09-29 04:10:51.750 272 12579.05 90.65 55327.40 88888.00 2007-09-29 04:10:51.875 272 12579.05 90.60 55327.40 88888.00 2007-09-29 04:10:52.000 272 12579.08 90.65 55327.43 88888.00 2007-09-29 04:10:52.125 272 12579.05 90.65 55327.45 88888.00 2007-09-29 04:10:52.250 272 12579.00 90.58 55327.43 88888.00 2007-09-29 04:10:52.375 272 12578.98 90.62 55327.43 88888.00 2007-09-29 04:10:52.500 272 12578.95 90.62 55327.43 88888.00 2007-09-29 04:10:52.625 272 12579.02 90.70 55327.43 88888.00 2007-09-29 04:10:52.750 272 12579.08 90.70 55327.45 88888.00 2007-09-29 04:10:52.875 272 12579.08 90.65 55327.45 88888.00 2007-09-29 04:10:53.000 272 12579.12 90.65 55327.45 88888.00 2007-09-29 04:10:53.125 272 12579.10 90.65 55327.45 88888.00 2007-09-29 04:10:53.250 272 12578.92 90.60 55327.45 88888.00 2007-09-29 04:10:53.375 272 12578.95 90.62 55327.45 88888.00 2007-09-29 04:10:53.500 272 12579.00 90.67 55327.45 88888.00 2007-09-29 04:10:53.625 272 12579.02 90.67 55327.45 88888.00 2007-09-29 04:10:53.750 272 12579.00 90.62 55327.47 88888.00 2007-09-29 04:10:53.875 272 12578.98 90.65 55327.50 88888.00 2007-09-29 04:10:54.000 272 12579.00 90.67 55327.50 88888.00 2007-09-29 04:10:54.125 272 12579.02 90.75 55327.53 88888.00 2007-09-29 04:10:54.250 272 12579.08 90.70 55327.53 88888.00 2007-09-29 04:10:54.375 272 12579.08 90.75 55327.50 88888.00 2007-09-29 04:10:54.500 272 12579.02 90.72 55327.47 88888.00 2007-09-29 04:10:54.625 272 12579.02 90.78 55327.47 88888.00 2007-09-29 04:10:54.750 272 12579.02 90.78 55327.45 88888.00 2007-09-29 04:10:54.875 272 12579.02 90.70 55327.45 88888.00 2007-09-29 04:10:55.000 272 12578.95 90.67 55327.40 88888.00 2007-09-29 04:10:55.125 272 12578.92 90.70 55327.43 88888.00 2007-09-29 04:10:55.250 272 12578.98 90.70 55327.45 88888.00 2007-09-29 04:10:55.375 272 12579.00 90.70 55327.45 88888.00 2007-09-29 04:10:55.500 272 12578.98 90.65 55327.45 88888.00 2007-09-29 04:10:55.625 272 12579.02 90.70 55327.47 88888.00 2007-09-29 04:10:55.750 272 12579.05 90.75 55327.47 88888.00 2007-09-29 04:10:55.875 272 12579.02 90.67 55327.47 88888.00 2007-09-29 04:10:56.000 272 12579.02 90.65 55327.47 88888.00 2007-09-29 04:10:56.125 272 12579.02 90.70 55327.50 88888.00 2007-09-29 04:10:56.250 272 12578.98 90.70 55327.50 88888.00 2007-09-29 04:10:56.375 272 12578.98 90.70 55327.50 88888.00 2007-09-29 04:10:56.500 272 12578.88 90.70 55327.47 88888.00 2007-09-29 04:10:56.625 272 12578.90 90.72 55327.47 88888.00 2007-09-29 04:10:56.750 272 12578.92 90.75 55327.47 88888.00 2007-09-29 04:10:56.875 272 12578.95 90.75 55327.50 88888.00 2007-09-29 04:10:57.000 272 12578.90 90.75 55327.47 88888.00 2007-09-29 04:10:57.125 272 12578.90 90.78 55327.50 88888.00 2007-09-29 04:10:57.250 272 12578.83 90.72 55327.45 88888.00 2007-09-29 04:10:57.375 272 12578.85 90.75 55327.43 88888.00 2007-09-29 04:10:57.500 272 12578.90 90.83 55327.47 88888.00 2007-09-29 04:10:57.625 272 12578.90 90.85 55327.53 88888.00 2007-09-29 04:10:57.750 272 12578.92 90.88 55327.57 88888.00 2007-09-29 04:10:57.875 272 12578.95 90.88 55327.55 88888.00 2007-09-29 04:10:58.000 272 12579.00 90.92 55327.53 88888.00 2007-09-29 04:10:58.125 272 12579.02 90.90 55327.55 88888.00 2007-09-29 04:10:58.250 272 12578.95 90.90 55327.53 88888.00 2007-09-29 04:10:58.375 272 12578.88 90.90 55327.53 88888.00 2007-09-29 04:10:58.500 272 12578.80 90.90 55327.50 88888.00 2007-09-29 04:10:58.625 272 12578.80 90.88 55327.53 88888.00 2007-09-29 04:10:58.750 272 12578.80 90.92 55327.57 88888.00 2007-09-29 04:10:58.875 272 12578.77 90.95 55327.55 88888.00 2007-09-29 04:10:59.000 272 12578.73 90.95 55327.55 88888.00 2007-09-29 04:10:59.125 272 12578.77 90.97 55327.55 88888.00 2007-09-29 04:10:59.250 272 12578.75 91.00 55327.55 88888.00 2007-09-29 04:10:59.375 272 12578.77 91.00 55327.55 88888.00 2007-09-29 04:10:59.500 272 12578.77 90.97 55327.53 88888.00 2007-09-29 04:10:59.625 272 12578.85 91.00 55327.55 88888.00 2007-09-29 04:10:59.750 272 12578.88 91.03 55327.55 88888.00 2007-09-29 04:10:59.875 272 12578.73 91.00 55327.50 88888.00 2007-09-29 04:11:00.000 272 12578.62 90.97 55327.50 88888.00 2007-09-29 04:11:00.125 272 12578.70 91.03 55327.53 88888.00 2007-09-29 04:11:00.250 272 12578.75 91.10 55327.53 88888.00 2007-09-29 04:11:00.375 272 12578.73 91.10 55327.50 88888.00 2007-09-29 04:11:00.500 272 12578.60 91.05 55327.47 88888.00 2007-09-29 04:11:00.625 272 12578.70 91.08 55327.53 88888.00 2007-09-29 04:11:00.750 272 12578.75 91.08 55327.53 88888.00 2007-09-29 04:11:00.875 272 12578.70 91.08 55327.55 88888.00 2007-09-29 04:11:01.000 272 12578.67 91.12 55327.55 88888.00 2007-09-29 04:11:01.125 272 12578.70 91.12 55327.55 88888.00 2007-09-29 04:11:01.250 272 12578.58 91.08 55327.55 88888.00 2007-09-29 04:11:01.375 272 12578.58 91.08 55327.50 88888.00 2007-09-29 04:11:01.500 272 12578.60 91.08 55327.53 88888.00 2007-09-29 04:11:01.625 272 12578.67 91.08 55327.47 88888.00 2007-09-29 04:11:01.750 272 12578.67 91.12 55327.40 88888.00 2007-09-29 04:11:01.875 272 12578.62 91.15 55327.45 88888.00 2007-09-29 04:11:02.000 272 12578.65 91.20 55327.53 88888.00 2007-09-29 04:11:02.125 272 12578.67 91.20 55327.50 88888.00 2007-09-29 04:11:02.250 272 12578.62 91.17 55327.50 88888.00 2007-09-29 04:11:02.375 272 12578.65 91.20 55327.50 88888.00 2007-09-29 04:11:02.500 272 12578.62 91.20 55327.50 88888.00 2007-09-29 04:11:02.625 272 12578.67 91.20 55327.47 88888.00 2007-09-29 04:11:02.750 272 12578.60 91.17 55327.43 88888.00 2007-09-29 04:11:02.875 272 12578.58 91.17 55327.45 88888.00 2007-09-29 04:11:03.000 272 12578.58 91.20 55327.45 88888.00 2007-09-29 04:11:03.125 272 12578.55 91.20 55327.47 88888.00 2007-09-29 04:11:03.250 272 12578.48 91.15 55327.45 88888.00 2007-09-29 04:11:03.375 272 12578.50 91.20 55327.43 88888.00 2007-09-29 04:11:03.500 272 12578.50 91.20 55327.45 88888.00 2007-09-29 04:11:03.625 272 12578.60 91.22 55327.45 88888.00 2007-09-29 04:11:03.750 272 12578.58 91.28 55327.45 88888.00 2007-09-29 04:11:03.875 272 12578.52 91.33 55327.45 88888.00 2007-09-29 04:11:04.000 272 12578.52 91.33 55327.45 88888.00 2007-09-29 04:11:04.125 272 12578.55 91.25 55327.45 88888.00 2007-09-29 04:11:04.250 272 12578.52 91.15 55327.40 88888.00 2007-09-29 04:11:04.375 272 12578.48 91.15 55327.40 88888.00 2007-09-29 04:11:04.500 272 12578.52 91.25 55327.45 88888.00 2007-09-29 04:11:04.625 272 12578.58 91.33 55327.43 88888.00 2007-09-29 04:11:04.750 272 12578.58 91.30 55327.40 88888.00 2007-09-29 04:11:04.875 272 12578.58 91.28 55327.43 88888.00 2007-09-29 04:11:05.000 272 12578.42 91.17 55327.38 88888.00 2007-09-29 04:11:05.125 272 12578.40 91.17 55327.38 88888.00 2007-09-29 04:11:05.250 272 12578.42 91.20 55327.35 88888.00 2007-09-29 04:11:05.375 272 12578.48 91.25 55327.35 88888.00 2007-09-29 04:11:05.500 272 12578.48 91.28 55327.40 88888.00 2007-09-29 04:11:05.625 272 12578.45 91.25 55327.38 88888.00 2007-09-29 04:11:05.750 272 12578.38 91.17 55327.35 88888.00 2007-09-29 04:11:05.875 272 12578.45 91.22 55327.38 88888.00 2007-09-29 04:11:06.000 272 12578.45 91.25 55327.32 88888.00 2007-09-29 04:11:06.125 272 12578.42 91.25 55327.35 88888.00 2007-09-29 04:11:06.250 272 12578.40 91.20 55327.38 88888.00 2007-09-29 04:11:06.375 272 12578.42 91.20 55327.35 88888.00 2007-09-29 04:11:06.500 272 12578.40 91.20 55327.35 88888.00 2007-09-29 04:11:06.625 272 12578.35 91.22 55327.38 88888.00 2007-09-29 04:11:06.750 272 12578.33 91.22 55327.38 88888.00 2007-09-29 04:11:06.875 272 12578.33 91.30 55327.40 88888.00 2007-09-29 04:11:07.000 272 12578.33 91.25 55327.38 88888.00 2007-09-29 04:11:07.125 272 12578.33 91.25 55327.35 88888.00 2007-09-29 04:11:07.250 272 12578.25 91.25 55327.35 88888.00 2007-09-29 04:11:07.375 272 12578.25 91.25 55327.35 88888.00 2007-09-29 04:11:07.500 272 12578.17 91.22 55327.30 88888.00 2007-09-29 04:11:07.625 272 12578.17 91.22 55327.32 88888.00 2007-09-29 04:11:07.750 272 12578.20 91.17 55327.30 88888.00 2007-09-29 04:11:07.875 272 12578.20 91.15 55327.30 88888.00 2007-09-29 04:11:08.000 272 12578.20 91.15 55327.28 88888.00 2007-09-29 04:11:08.125 272 12578.17 91.15 55327.25 88888.00 2007-09-29 04:11:08.250 272 12578.12 91.15 55327.25 88888.00 2007-09-29 04:11:08.375 272 12578.12 91.12 55327.22 88888.00 2007-09-29 04:11:08.500 272 12578.10 91.08 55327.25 88888.00 2007-09-29 04:11:08.625 272 12578.23 91.12 55327.25 88888.00 2007-09-29 04:11:08.750 272 12578.23 91.22 55327.28 88888.00 2007-09-29 04:11:08.875 272 12578.15 91.20 55327.22 88888.00 2007-09-29 04:11:09.000 272 12578.12 91.10 55327.20 88888.00 2007-09-29 04:11:09.125 272 12578.17 91.10 55327.20 88888.00 2007-09-29 04:11:09.250 272 12578.12 91.10 55327.20 88888.00 2007-09-29 04:11:09.375 272 12578.05 91.10 55327.20 88888.00 2007-09-29 04:11:09.500 272 12577.98 91.05 55327.20 88888.00 2007-09-29 04:11:09.625 272 12577.98 91.03 55327.22 88888.00 2007-09-29 04:11:09.750 272 12578.05 91.05 55327.22 88888.00 2007-09-29 04:11:09.875 272 12578.02 91.05 55327.20 88888.00 2007-09-29 04:11:10.000 272 12578.00 91.03 55327.18 88888.00 2007-09-29 04:11:10.125 272 12578.05 91.03 55327.20 88888.00 2007-09-29 04:11:10.250 272 12578.02 91.00 55327.20 88888.00 2007-09-29 04:11:10.375 272 12578.05 91.00 55327.18 88888.00 2007-09-29 04:11:10.500 272 12578.00 90.97 55327.20 88888.00 2007-09-29 04:11:10.625 272 12577.92 90.95 55327.18 88888.00 2007-09-29 04:11:10.750 272 12577.90 90.90 55327.18 88888.00 2007-09-29 04:11:10.875 272 12577.92 90.90 55327.15 88888.00 2007-09-29 04:11:11.000 272 12577.85 90.90 55327.15 88888.00 2007-09-29 04:11:11.125 272 12577.77 90.90 55327.18 88888.00 2007-09-29 04:11:11.250 272 12577.75 90.92 55327.15 88888.00 2007-09-29 04:11:11.375 272 12577.80 90.92 55327.15 88888.00 2007-09-29 04:11:11.500 272 12577.88 90.90 55327.12 88888.00 2007-09-29 04:11:11.625 272 12577.90 90.90 55327.12 88888.00 2007-09-29 04:11:11.750 272 12577.90 90.92 55327.12 88888.00 2007-09-29 04:11:11.875 272 12577.90 90.90 55327.12 88888.00 2007-09-29 04:11:12.000 272 12577.88 90.85 55327.07 88888.00 2007-09-29 04:11:12.125 272 12577.77 90.80 55327.07 88888.00 2007-09-29 04:11:12.250 272 12577.83 90.78 55327.07 88888.00 2007-09-29 04:11:12.375 272 12577.83 90.78 55327.07 88888.00 2007-09-29 04:11:12.500 272 12577.80 90.83 55327.07 88888.00 2007-09-29 04:11:12.625 272 12577.75 90.80 55327.10 88888.00 2007-09-29 04:11:12.750 272 12577.75 90.75 55327.07 88888.00 2007-09-29 04:11:12.875 272 12577.73 90.70 55327.05 88888.00 2007-09-29 04:11:13.000 272 12577.67 90.67 55327.05 88888.00 2007-09-29 04:11:13.125 272 12577.67 90.75 55327.05 88888.00 2007-09-29 04:11:13.250 272 12577.67 90.70 55327.03 88888.00 2007-09-29 04:11:13.375 272 12577.70 90.72 55327.05 88888.00 2007-09-29 04:11:13.500 272 12577.65 90.72 55327.05 88888.00 2007-09-29 04:11:13.625 272 12577.65 90.70 55327.07 88888.00 2007-09-29 04:11:13.750 272 12577.60 90.70 55327.03 88888.00 2007-09-29 04:11:13.875 272 12577.73 90.67 55327.05 88888.00 2007-09-29 04:11:14.000 272 12577.77 90.65 55327.03 88888.00 2007-09-29 04:11:14.125 272 12577.70 90.62 55327.00 88888.00 2007-09-29 04:11:14.250 272 12577.55 90.58 55327.00 88888.00 2007-09-29 04:11:14.375 272 12577.60 90.53 55327.00 88888.00 2007-09-29 04:11:14.500 272 12577.67 90.55 55326.97 88888.00 2007-09-29 04:11:14.625 272 12577.65 90.55 55326.95 88888.00 2007-09-29 04:11:14.750 272 12577.58 90.55 55326.93 88888.00 2007-09-29 04:11:14.875 272 12577.58 90.55 55326.90 88888.00 2007-09-29 04:11:15.000 272 12577.65 90.55 55326.90 88888.00 2007-09-29 04:11:15.125 272 12577.60 90.50 55326.90 88888.00 2007-09-29 04:11:15.250 272 12577.58 90.55 55326.90 88888.00 2007-09-29 04:11:15.375 272 12577.62 90.60 55326.90 88888.00 2007-09-29 04:11:15.500 272 12577.62 90.60 55326.90 88888.00 2007-09-29 04:11:15.625 272 12577.60 90.53 55326.85 88888.00 2007-09-29 04:11:15.750 272 12577.62 90.50 55326.85 88888.00 2007-09-29 04:11:15.875 272 12577.60 90.55 55326.80 88888.00 2007-09-29 04:11:16.000 272 12577.58 90.53 55326.80 88888.00 2007-09-29 04:11:16.125 272 12577.52 90.47 55326.80 88888.00 2007-09-29 04:11:16.250 272 12577.55 90.47 55326.85 88888.00 2007-09-29 04:11:16.375 272 12577.55 90.47 55326.82 88888.00 2007-09-29 04:11:16.500 272 12577.40 90.45 55326.80 88888.00 2007-09-29 04:11:16.625 272 12577.33 90.42 55326.80 88888.00 2007-09-29 04:11:16.750 272 12577.42 90.50 55326.82 88888.00 2007-09-29 04:11:16.875 272 12577.52 90.50 55326.80 88888.00 2007-09-29 04:11:17.000 272 12577.48 90.47 55326.78 88888.00 2007-09-29 04:11:17.125 272 12577.42 90.45 55326.75 88888.00 2007-09-29 04:11:17.250 272 12577.35 90.38 55326.75 88888.00 2007-09-29 04:11:17.375 272 12577.38 90.38 55326.72 88888.00 2007-09-29 04:11:17.500 272 12577.38 90.40 55326.75 88888.00 2007-09-29 04:11:17.625 272 12577.38 90.45 55326.72 88888.00 2007-09-29 04:11:17.750 272 12577.33 90.42 55326.70 88888.00 2007-09-29 04:11:17.875 272 12577.27 90.38 55326.68 88888.00 2007-09-29 04:11:18.000 272 12577.35 90.38 55326.70 88888.00 2007-09-29 04:11:18.125 272 12577.40 90.40 55326.72 88888.00 2007-09-29 04:11:18.250 272 12577.30 90.38 55326.70 88888.00 2007-09-29 04:11:18.375 272 12577.30 90.35 55326.68 88888.00 2007-09-29 04:11:18.500 272 12577.30 90.40 55326.68 88888.00 2007-09-29 04:11:18.625 272 12577.35 90.38 55326.68 88888.00 2007-09-29 04:11:18.750 272 12577.40 90.38 55326.65 88888.00 2007-09-29 04:11:18.875 272 12577.40 90.35 55326.70 88888.00 2007-09-29 04:11:19.000 272 12577.38 90.33 55326.68 88888.00 2007-09-29 04:11:19.125 272 12577.30 90.33 55326.65 88888.00 2007-09-29 04:11:19.250 272 12577.20 90.28 55326.65 88888.00 2007-09-29 04:11:19.375 272 12577.17 90.28 55326.62 88888.00 2007-09-29 04:11:19.500 272 12577.20 90.25 55326.62 88888.00 2007-09-29 04:11:19.625 272 12577.25 90.30 55326.65 88888.00 2007-09-29 04:11:19.750 272 12577.25 90.30 55326.62 88888.00 2007-09-29 04:11:19.875 272 12577.20 90.30 55326.57 88888.00 2007-09-29 04:11:20.000 272 12577.17 90.25 55326.55 88888.00 2007-09-29 04:11:20.125 272 12577.20 90.28 55326.57 88888.00 2007-09-29 04:11:20.250 272 12577.12 90.28 55326.53 88888.00 2007-09-29 04:11:20.375 272 12577.17 90.28 55326.50 88888.00 2007-09-29 04:11:20.500 272 12577.27 90.30 55326.47 88888.00 2007-09-29 04:11:20.625 272 12577.23 90.22 55326.43 88888.00 2007-09-29 04:11:20.750 272 12577.17 90.17 55326.40 88888.00 2007-09-29 04:11:20.875 272 12577.27 90.22 55326.45 88888.00 2007-09-29 04:11:21.000 272 12577.25 90.28 55326.45 88888.00 2007-09-29 04:11:21.125 272 12577.17 90.28 55326.43 88888.00 2007-09-29 04:11:21.250 272 12577.15 90.20 55326.43 88888.00 2007-09-29 04:11:21.375 272 12577.20 90.15 55326.40 88888.00 2007-09-29 04:11:21.500 272 12577.15 90.15 55326.40 88888.00 2007-09-29 04:11:21.625 272 12577.05 90.10 55326.38 88888.00 2007-09-29 04:11:21.750 272 12577.12 90.05 55326.38 88888.00 2007-09-29 04:11:21.875 272 12577.23 90.10 55326.35 88888.00 2007-09-29 04:11:22.000 272 12577.20 90.10 55326.32 88888.00 2007-09-29 04:11:22.125 272 12577.10 90.10 55326.32 88888.00 2007-09-29 04:11:22.250 272 12577.08 90.08 55326.32 88888.00 2007-09-29 04:11:22.375 272 12577.15 90.03 55326.28 88888.00 2007-09-29 04:11:22.500 272 12577.12 90.00 55326.22 88888.00 2007-09-29 04:11:22.625 272 12577.10 90.03 55326.25 88888.00 2007-09-29 04:11:22.750 272 12577.10 90.00 55326.28 88888.00 2007-09-29 04:11:22.875 272 12577.12 90.03 55326.30 88888.00 2007-09-29 04:11:23.000 272 12577.12 90.00 55326.28 88888.00 2007-09-29 04:11:23.125 272 12577.12 90.00 55326.25 88888.00 2007-09-29 04:11:23.250 272 12577.05 89.95 55326.20 88888.00 2007-09-29 04:11:23.375 272 12577.08 89.95 55326.18 88888.00 2007-09-29 04:11:23.500 272 12577.02 89.92 55326.18 88888.00 2007-09-29 04:11:23.625 272 12577.00 89.92 55326.15 88888.00 2007-09-29 04:11:23.750 272 12577.00 89.95 55326.18 88888.00 2007-09-29 04:11:23.875 272 12577.02 89.95 55326.18 88888.00 2007-09-29 04:11:24.000 272 12577.02 89.95 55326.15 88888.00 2007-09-29 04:11:24.125 272 12576.95 89.90 55326.15 88888.00 2007-09-29 04:11:24.250 272 12576.85 89.88 55326.15 88888.00 2007-09-29 04:11:24.375 272 12576.83 89.92 55326.12 88888.00 2007-09-29 04:11:24.500 272 12576.83 89.83 55326.10 88888.00 2007-09-29 04:11:24.625 272 12576.83 89.78 55326.10 88888.00 2007-09-29 04:11:24.750 272 12576.85 89.78 55326.10 88888.00 2007-09-29 04:11:24.875 272 12576.80 89.78 55326.05 88888.00 2007-09-29 04:11:25.000 272 12576.75 89.72 55326.03 88888.00 2007-09-29 04:11:25.125 272 12576.67 89.67 55326.00 88888.00 2007-09-29 04:11:25.250 272 12576.58 89.67 55326.05 88888.00 2007-09-29 04:11:25.375 272 12576.58 89.72 55326.03 88888.00 2007-09-29 04:11:25.500 272 12576.58 89.67 55325.97 88888.00 2007-09-29 04:11:25.625 272 12576.55 89.62 55325.97 88888.00 2007-09-29 04:11:25.750 272 12576.52 89.58 55325.95 88888.00 2007-09-29 04:11:25.875 272 12576.48 89.62 55325.93 88888.00 2007-09-29 04:11:26.000 272 12576.45 89.65 55325.95 88888.00 2007-09-29 04:11:26.125 272 12576.50 89.60 55325.95 88888.00 2007-09-29 04:11:26.250 272 12576.55 89.58 55325.95 88888.00 2007-09-29 04:11:26.375 272 12576.50 89.55 55325.93 88888.00 2007-09-29 04:11:26.500 272 12576.42 89.53 55325.93 88888.00 2007-09-29 04:11:26.625 272 12576.38 89.53 55325.90 88888.00 2007-09-29 04:11:26.750 272 12576.35 89.50 55325.90 88888.00 2007-09-29 04:11:26.875 272 12576.33 89.45 55325.90 88888.00 2007-09-29 04:11:27.000 272 12576.35 89.50 55325.88 88888.00 2007-09-29 04:11:27.125 272 12576.30 89.45 55325.88 88888.00 2007-09-29 04:11:27.250 272 12576.12 89.35 55325.80 88888.00 2007-09-29 04:11:27.375 272 12576.10 89.38 55325.82 88888.00 2007-09-29 04:11:27.500 272 12576.15 89.35 55325.82 88888.00 2007-09-29 04:11:27.625 272 12576.20 89.40 55325.80 88888.00 2007-09-29 04:11:27.750 272 12576.10 89.38 55325.75 88888.00 2007-09-29 04:11:27.875 272 12575.98 89.28 55325.75 88888.00 2007-09-29 04:11:28.000 272 12576.00 89.33 55325.78 88888.00 2007-09-29 04:11:28.125 272 12576.00 89.30 55325.78 88888.00 2007-09-29 04:11:28.250 272 12575.90 89.22 55325.75 88888.00 2007-09-29 04:11:28.375 272 12575.88 89.30 55325.78 88888.00 2007-09-29 04:11:28.500 272 12575.88 89.30 55325.72 88888.00 2007-09-29 04:11:28.625 272 12575.90 89.20 55325.70 88888.00 2007-09-29 04:11:28.750 272 12575.80 89.12 55325.68 88888.00 2007-09-29 04:11:28.875 272 12575.75 89.12 55325.70 88888.00 2007-09-29 04:11:29.000 272 12575.67 89.12 55325.68 88888.00 2007-09-29 04:11:29.125 272 12575.65 89.12 55325.65 88888.00 2007-09-29 04:11:29.250 272 12575.55 89.05 55325.62 88888.00 2007-09-29 04:11:29.375 272 12575.50 89.12 55325.65 88888.00 2007-09-29 04:11:29.500 272 12575.48 89.15 55325.65 88888.00 2007-09-29 04:11:29.625 272 12575.45 89.10 55325.65 88888.00 2007-09-29 04:11:29.750 272 12575.35 89.08 55325.62 88888.00 2007-09-29 04:11:29.875 272 12575.35 89.12 55325.68 88888.00 2007-09-29 04:11:30.000 272 12575.33 89.15 55325.62 88888.00 2007-09-29 04:11:30.125 272 12575.23 89.03 55325.57 88888.00 2007-09-29 04:11:30.250 272 12575.17 89.00 55325.57 88888.00 2007-09-29 04:11:30.375 272 12575.20 89.05 55325.57 88888.00 2007-09-29 04:11:30.500 272 12575.15 89.05 55325.55 88888.00 2007-09-29 04:11:30.625 272 12575.12 89.08 55325.53 88888.00 2007-09-29 04:11:30.750 272 12575.15 89.08 55325.47 88888.00 2007-09-29 04:11:30.875 272 12575.12 89.08 55325.50 88888.00 2007-09-29 04:11:31.000 272 12575.05 89.03 55325.47 88888.00 2007-09-29 04:11:31.125 272 12575.00 89.05 55325.47 88888.00 2007-09-29 04:11:31.250 272 12574.90 88.97 55325.47 88888.00 2007-09-29 04:11:31.375 272 12574.83 88.97 55325.47 88888.00 2007-09-29 04:11:31.500 272 12574.80 89.03 55325.47 88888.00 2007-09-29 04:11:31.625 272 12574.70 89.00 55325.47 88888.00 2007-09-29 04:11:31.750 272 12574.65 89.00 55325.40 88888.00 2007-09-29 04:11:31.875 272 12574.62 88.97 55325.38 88888.00 2007-09-29 04:11:32.000 272 12574.60 88.92 55325.38 88888.00 2007-09-29 04:11:32.125 272 12574.58 88.92 55325.38 88888.00 2007-09-29 04:11:32.250 272 12574.50 88.97 55325.38 88888.00 2007-09-29 04:11:32.375 272 12574.50 88.95 55325.32 88888.00 2007-09-29 04:11:32.500 272 12574.48 88.92 55325.32 88888.00 2007-09-29 04:11:32.625 272 12574.42 88.90 55325.28 88888.00 2007-09-29 04:11:32.750 272 12574.38 88.97 55325.30 88888.00 2007-09-29 04:11:32.875 272 12574.30 88.97 55325.25 88888.00 2007-09-29 04:11:33.000 272 12574.33 88.88 55325.22 88888.00 2007-09-29 04:11:33.125 272 12574.25 88.88 55325.20 88888.00 2007-09-29 04:11:33.250 272 12574.17 88.92 55325.22 88888.00 2007-09-29 04:11:33.375 272 12574.20 88.95 55325.25 88888.00 2007-09-29 04:11:33.500 272 12574.20 88.95 55325.20 88888.00 2007-09-29 04:11:33.625 272 12574.15 88.95 55325.22 88888.00 2007-09-29 04:11:33.750 272 12574.05 88.90 55325.15 88888.00 2007-09-29 04:11:33.875 272 12574.00 88.97 55325.12 88888.00 2007-09-29 04:11:34.000 272 12573.98 88.97 55325.07 88888.00 2007-09-29 04:11:34.125 272 12573.90 88.95 55325.07 88888.00 2007-09-29 04:11:34.250 272 12573.85 88.95 55325.12 88888.00 2007-09-29 04:11:34.375 272 12573.88 88.95 55325.12 88888.00 2007-09-29 04:11:34.500 272 12573.77 88.95 55325.07 88888.00 2007-09-29 04:11:34.625 272 12573.88 88.88 55325.05 88888.00 2007-09-29 04:11:34.750 272 12573.88 88.90 55325.05 88888.00 2007-09-29 04:11:34.875 272 12573.85 88.95 55325.05 88888.00 2007-09-29 04:11:35.000 272 12573.75 88.95 55325.00 88888.00 2007-09-29 04:11:35.125 272 12573.73 88.90 55324.97 88888.00 2007-09-29 04:11:35.250 272 12573.73 88.92 55324.95 88888.00 2007-09-29 04:11:35.375 272 12573.80 88.97 55324.95 88888.00 2007-09-29 04:11:35.500 272 12573.77 89.00 55324.93 88888.00 2007-09-29 04:11:35.625 272 12573.65 88.90 55324.90 88888.00 2007-09-29 04:11:35.750 272 12573.50 88.85 55324.88 88888.00 2007-09-29 04:11:35.875 272 12573.58 88.92 55324.90 88888.00 2007-09-29 04:11:36.000 272 12573.65 88.97 55324.90 88888.00 2007-09-29 04:11:36.125 272 12573.55 88.97 55324.88 88888.00 2007-09-29 04:11:36.250 272 12573.33 88.83 55324.80 88888.00 2007-09-29 04:11:36.375 272 12573.30 88.85 55324.78 88888.00 2007-09-29 04:11:36.500 272 12573.35 88.90 55324.80 88888.00 2007-09-29 04:11:36.625 272 12573.33 88.92 55324.78 88888.00 2007-09-29 04:11:36.750 272 12573.27 88.92 55324.75 88888.00 2007-09-29 04:11:36.875 272 12573.20 88.90 55324.72 88888.00 2007-09-29 04:11:37.000 272 12573.20 88.88 55324.68 88888.00 2007-09-29 04:11:37.125 272 12573.15 88.80 55324.65 88888.00 2007-09-29 04:11:37.250 272 12573.12 88.83 55324.62 88888.00 2007-09-29 04:11:37.375 272 12573.08 88.85 55324.65 88888.00 2007-09-29 04:11:37.500 272 12573.00 88.83 55324.62 88888.00 2007-09-29 04:11:37.625 272 12572.98 88.85 55324.60 88888.00 2007-09-29 04:11:37.750 272 12572.95 88.85 55324.57 88888.00 2007-09-29 04:11:37.875 272 12572.92 88.83 55324.57 88888.00 2007-09-29 04:11:38.000 272 12572.92 88.83 55324.57 88888.00 2007-09-29 04:11:38.125 272 12572.90 88.85 55324.55 88888.00 2007-09-29 04:11:38.250 272 12572.88 88.80 55324.50 88888.00 2007-09-29 04:11:38.375 272 12572.80 88.80 55324.45 88888.00 2007-09-29 04:11:38.500 272 12572.73 88.75 55324.40 88888.00 2007-09-29 04:11:38.625 272 12572.73 88.80 55324.40 88888.00 2007-09-29 04:11:38.750 272 12572.70 88.80 55324.38 88888.00 2007-09-29 04:11:38.875 272 12572.65 88.78 55324.32 88888.00 2007-09-29 04:11:39.000 272 12572.60 88.78 55324.30 88888.00 2007-09-29 04:11:39.125 272 12572.58 88.72 55324.35 88888.00 2007-09-29 04:11:39.250 272 12572.48 88.72 55324.32 88888.00 2007-09-29 04:11:39.375 272 12572.48 88.75 55324.30 88888.00 2007-09-29 04:11:39.500 272 12572.48 88.75 55324.28 88888.00 2007-09-29 04:11:39.625 272 12572.48 88.80 55324.28 88888.00 2007-09-29 04:11:39.750 272 12572.40 88.80 55324.25 88888.00 2007-09-29 04:11:39.875 272 12572.40 88.75 55324.20 88888.00 2007-09-29 04:11:40.000 272 12572.35 88.72 55324.15 88888.00 2007-09-29 04:11:40.125 272 12572.27 88.72 55324.15 88888.00 2007-09-29 04:11:40.250 272 12572.23 88.72 55324.12 88888.00 2007-09-29 04:11:40.375 272 12572.25 88.72 55324.07 88888.00 2007-09-29 04:11:40.500 272 12572.23 88.75 55324.07 88888.00 2007-09-29 04:11:40.625 272 12572.30 88.78 55324.07 88888.00 2007-09-29 04:11:40.750 272 12572.33 88.72 55324.00 88888.00 2007-09-29 04:11:40.875 272 12572.30 88.67 55323.97 88888.00 2007-09-29 04:11:41.000 272 12572.17 88.62 55323.95 88888.00 2007-09-29 04:11:41.125 272 12572.10 88.62 55323.95 88888.00 2007-09-29 04:11:41.250 272 12572.08 88.65 55323.90 88888.00 2007-09-29 04:11:41.375 272 12572.15 88.67 55323.88 88888.00 2007-09-29 04:11:41.500 272 12572.10 88.67 55323.85 88888.00 2007-09-29 04:11:41.625 272 12572.00 88.65 55323.82 88888.00 2007-09-29 04:11:41.750 272 12571.95 88.67 55323.82 88888.00 2007-09-29 04:11:41.875 272 12571.90 88.65 55323.82 88888.00 2007-09-29 04:11:42.000 272 12571.88 88.60 55323.78 88888.00 2007-09-29 04:11:42.125 272 12571.80 88.53 55323.72 88888.00 2007-09-29 04:11:42.250 272 12571.73 88.55 55323.72 88888.00 2007-09-29 04:11:42.375 272 12571.70 88.55 55323.68 88888.00 2007-09-29 04:11:42.500 272 12571.75 88.55 55323.68 88888.00 2007-09-29 04:11:42.625 272 12571.73 88.55 55323.65 88888.00 2007-09-29 04:11:42.750 272 12571.65 88.55 55323.62 88888.00 2007-09-29 04:11:42.875 272 12571.62 88.53 55323.60 88888.00 2007-09-29 04:11:43.000 272 12571.62 88.53 55323.55 88888.00 2007-09-29 04:11:43.125 272 12571.60 88.45 55323.53 88888.00 2007-09-29 04:11:43.250 272 12571.58 88.47 55323.53 88888.00 2007-09-29 04:11:43.375 272 12571.58 88.47 55323.47 88888.00 2007-09-29 04:11:43.500 272 12571.52 88.47 55323.47 88888.00 2007-09-29 04:11:43.625 272 12571.50 88.45 55323.43 88888.00 2007-09-29 04:11:43.750 272 12571.45 88.40 55323.40 88888.00 2007-09-29 04:11:43.875 272 12571.33 88.40 55323.38 88888.00 2007-09-29 04:11:44.000 272 12571.25 88.42 55323.32 88888.00 2007-09-29 04:11:44.125 272 12571.25 88.47 55323.30 88888.00 2007-09-29 04:11:44.250 272 12571.25 88.45 55323.28 88888.00 2007-09-29 04:11:44.375 272 12571.20 88.40 55323.28 88888.00 2007-09-29 04:11:44.500 272 12571.15 88.38 55323.25 88888.00 2007-09-29 04:11:44.625 272 12571.17 88.38 55323.22 88888.00 2007-09-29 04:11:44.750 272 12571.20 88.38 55323.18 88888.00 2007-09-29 04:11:44.875 272 12571.23 88.35 55323.18 88888.00 2007-09-29 04:11:45.000 272 12571.15 88.30 55323.12 88888.00 2007-09-29 04:11:45.125 272 12571.08 88.28 55323.10 88888.00 2007-09-29 04:11:45.250 272 12570.98 88.28 55323.03 88888.00 2007-09-29 04:11:45.375 272 12570.95 88.30 55323.00 88888.00 2007-09-29 04:11:45.500 272 12570.98 88.33 55323.00 88888.00 2007-09-29 04:11:45.625 272 12571.08 88.33 55323.00 88888.00 2007-09-29 04:11:45.750 272 12571.08 88.30 55322.95 88888.00 2007-09-29 04:11:45.875 272 12570.95 88.30 55322.93 88888.00 2007-09-29 04:11:46.000 272 12570.80 88.28 55322.85 88888.00 2007-09-29 04:11:46.125 272 12570.80 88.20 55322.82 88888.00 2007-09-29 04:11:46.250 272 12570.77 88.22 55322.78 88888.00 2007-09-29 04:11:46.375 272 12570.73 88.22 55322.78 88888.00 2007-09-29 04:11:46.500 272 12570.67 88.22 55322.75 88888.00 2007-09-29 04:11:46.625 272 12570.67 88.22 55322.70 88888.00 2007-09-29 04:11:46.750 272 12570.67 88.28 55322.65 88888.00 2007-09-29 04:11:46.875 272 12570.67 88.25 55322.62 88888.00 2007-09-29 04:11:47.000 272 12570.65 88.17 55322.60 88888.00 2007-09-29 04:11:47.125 272 12570.55 88.08 55322.55 88888.00 2007-09-29 04:11:47.250 272 12570.45 88.10 55322.55 88888.00 2007-09-29 04:11:47.375 272 12570.48 88.12 55322.53 88888.00 2007-09-29 04:11:47.500 272 12570.40 88.15 55322.47 88888.00 2007-09-29 04:11:47.625 272 12570.38 88.15 55322.45 88888.00 2007-09-29 04:11:47.750 272 12570.33 88.10 55322.43 88888.00 2007-09-29 04:11:47.875 272 12570.25 88.10 55322.40 88888.00 2007-09-29 04:11:48.000 272 12570.25 88.10 55322.40 88888.00 2007-09-29 04:11:48.125 272 12570.30 88.15 55322.38 88888.00 2007-09-29 04:11:48.250 272 12570.25 88.05 55322.32 88888.00 2007-09-29 04:11:48.375 272 12570.23 88.03 55322.30 88888.00 2007-09-29 04:11:48.500 272 12570.15 88.00 55322.25 88888.00 2007-09-29 04:11:48.625 272 12570.05 87.97 55322.20 88888.00 2007-09-29 04:11:48.750 272 12570.00 88.00 55322.18 88888.00 2007-09-29 04:11:48.875 272 12570.05 88.03 55322.15 88888.00 2007-09-29 04:11:49.000 272 12570.08 88.00 55322.07 88888.00 2007-09-29 04:11:49.125 272 12570.00 87.92 55322.07 88888.00 2007-09-29 04:11:49.250 272 12569.95 87.88 55322.07 88888.00 2007-09-29 04:11:49.375 272 12569.95 87.90 55322.05 88888.00 2007-09-29 04:11:49.500 272 12569.90 87.85 55322.00 88888.00 2007-09-29 04:11:49.625 272 12569.92 87.88 55321.97 88888.00 2007-09-29 04:11:49.750 272 12569.90 87.92 55321.95 88888.00 2007-09-29 04:11:49.875 272 12569.85 87.90 55321.93 88888.00 2007-09-29 04:11:50.000 272 12569.80 87.88 55321.90 88888.00 2007-09-29 04:11:50.125 272 12569.75 87.85 55321.88 88888.00 2007-09-29 04:11:50.250 272 12569.67 87.85 55321.78 88888.00 2007-09-29 04:11:50.375 272 12569.73 87.88 55321.75 88888.00 2007-09-29 04:11:50.500 272 12569.73 87.85 55321.72 88888.00 2007-09-29 04:11:50.625 272 12569.67 87.85 55321.70 88888.00 2007-09-29 04:11:50.750 272 12569.60 87.83 55321.65 88888.00 2007-09-29 04:11:50.875 272 12569.55 87.78 55321.62 88888.00 2007-09-29 04:11:51.000 272 12569.50 87.80 55321.57 88888.00 2007-09-29 04:11:51.125 272 12569.40 87.80 55321.57 88888.00 2007-09-29 04:11:51.250 272 12569.33 87.75 55321.55 88888.00 2007-09-29 04:11:51.375 272 12569.35 87.72 55321.50 88888.00 2007-09-29 04:11:51.500 272 12569.33 87.70 55321.50 88888.00 2007-09-29 04:11:51.625 272 12569.30 87.80 55321.45 88888.00 2007-09-29 04:11:51.750 272 12569.30 87.80 55321.40 88888.00 2007-09-29 04:11:51.875 272 12569.27 87.78 55321.38 88888.00 2007-09-29 04:11:52.000 272 12569.23 87.72 55321.32 88888.00 2007-09-29 04:11:52.125 272 12569.15 87.70 55321.30 88888.00 2007-09-29 04:11:52.250 272 12569.05 87.65 55321.28 88888.00 2007-09-29 04:11:52.375 272 12569.08 87.65 55321.22 88888.00 2007-09-29 04:11:52.500 272 12569.08 87.67 55321.20 88888.00 2007-09-29 04:11:52.625 272 12569.05 87.62 55321.15 88888.00 2007-09-29 04:11:52.750 272 12569.08 87.58 55321.10 88888.00 2007-09-29 04:11:52.875 272 12569.08 87.58 55321.03 88888.00 2007-09-29 04:11:53.000 272 12569.05 87.53 55321.00 88888.00 2007-09-29 04:11:53.125 272 12569.00 87.53 55320.97 88888.00 2007-09-29 04:11:53.250 272 12568.92 87.50 55320.97 88888.00 2007-09-29 04:11:53.375 272 12568.90 87.47 55320.93 88888.00 2007-09-29 04:11:53.500 272 12568.83 87.50 55320.88 88888.00 2007-09-29 04:11:53.625 272 12568.83 87.50 55320.78 88888.00 2007-09-29 04:11:53.750 272 12568.83 87.47 55320.78 88888.00 2007-09-29 04:11:53.875 272 12568.83 87.42 55320.72 88888.00 2007-09-29 04:11:54.000 272 12568.77 87.38 55320.68 88888.00 2007-09-29 04:11:54.125 272 12568.70 87.35 55320.68 88888.00 2007-09-29 04:11:54.250 272 12568.67 87.35 55320.65 88888.00 2007-09-29 04:11:54.375 272 12568.65 87.35 55320.62 88888.00 2007-09-29 04:11:54.500 272 12568.62 87.33 55320.55 88888.00 2007-09-29 04:11:54.625 272 12568.67 87.33 55320.53 88888.00 2007-09-29 04:11:54.750 272 12568.67 87.30 55320.47 88888.00 2007-09-29 04:11:54.875 272 12568.60 87.22 55320.43 88888.00 2007-09-29 04:11:55.000 272 12568.60 87.20 55320.38 88888.00 2007-09-29 04:11:55.125 272 12568.60 87.25 55320.32 88888.00 2007-09-29 04:11:55.250 272 12568.52 87.17 55320.28 88888.00 2007-09-29 04:11:55.375 272 12568.45 87.15 55320.25 88888.00 2007-09-29 04:11:55.500 272 12568.45 87.15 55320.15 88888.00 2007-09-29 04:11:55.625 272 12568.50 87.17 55320.12 88888.00 2007-09-29 04:11:55.750 272 12568.52 87.17 55320.07 88888.00 2007-09-29 04:11:55.875 272 12568.52 87.17 55320.05 88888.00 2007-09-29 04:11:56.000 272 12568.48 87.15 55320.03 88888.00 2007-09-29 04:11:56.125 272 12568.40 87.05 55319.97 88888.00 2007-09-29 04:11:56.250 272 12568.40 87.05 55319.93 88888.00 2007-09-29 04:11:56.375 272 12568.50 87.10 55319.88 88888.00 2007-09-29 04:11:56.500 272 12568.45 87.08 55319.80 88888.00 2007-09-29 04:11:56.625 272 12568.35 86.97 55319.72 88888.00 2007-09-29 04:11:56.750 272 12568.35 87.00 55319.68 88888.00 2007-09-29 04:11:56.875 272 12568.33 86.97 55319.68 88888.00 2007-09-29 04:11:57.000 272 12568.42 86.95 55319.60 88888.00 2007-09-29 04:11:57.125 272 12568.38 86.92 55319.55 88888.00 2007-09-29 04:11:57.250 272 12568.25 86.90 55319.47 88888.00 2007-09-29 04:11:57.375 272 12568.23 86.85 55319.43 88888.00 2007-09-29 04:11:57.500 272 12568.25 86.85 55319.38 88888.00 2007-09-29 04:11:57.625 272 12568.35 86.80 55319.35 88888.00 2007-09-29 04:11:57.750 272 12568.33 86.80 55319.30 88888.00 2007-09-29 04:11:57.875 272 12568.27 86.80 55319.22 88888.00 2007-09-29 04:11:58.000 272 12568.25 86.80 55319.15 88888.00 2007-09-29 04:11:58.125 272 12568.27 86.80 55319.10 88888.00 2007-09-29 04:11:58.250 272 12568.17 86.75 55319.05 88888.00 2007-09-29 04:11:58.375 272 12568.12 86.72 55319.00 88888.00 2007-09-29 04:11:58.500 272 12568.12 86.70 55318.95 88888.00 2007-09-29 04:11:58.625 272 12568.15 86.72 55318.93 88888.00 2007-09-29 04:11:58.750 272 12568.12 86.70 55318.88 88888.00 2007-09-29 04:11:58.875 272 12568.02 86.65 55318.78 88888.00 2007-09-29 04:11:59.000 272 12568.00 86.62 55318.72 88888.00 2007-09-29 04:11:59.125 272 12568.10 86.62 55318.68 88888.00 2007-09-29 04:11:59.250 272 12568.23 86.60 55318.68 88888.00 2007-09-29 04:11:59.375 272 12568.27 86.53 55318.60 88888.00 2007-09-29 04:11:59.500 272 12568.25 86.50 55318.53 88888.00 2007-09-29 04:11:59.625 272 12568.23 86.50 55318.47 88888.00 2007-09-29 04:11:59.750 272 12568.25 86.47 55318.47 88888.00 2007-09-29 04:11:59.875 272 12568.23 86.45 55318.45 88888.00 2007-09-29 04:12:00.000 272 12568.25 86.40 55318.38 88888.00 2007-09-29 04:12:00.125 272 12568.27 86.40 55318.32 88888.00 2007-09-29 04:12:00.250 272 12568.27 86.40 55318.25 88888.00 2007-09-29 04:12:00.375 272 12568.27 86.40 55318.20 88888.00 2007-09-29 04:12:00.500 272 12568.20 86.42 55318.18 88888.00 2007-09-29 04:12:00.625 272 12568.17 86.40 55318.07 88888.00 2007-09-29 04:12:00.750 272 12568.20 86.38 55318.05 88888.00 2007-09-29 04:12:00.875 272 12568.25 86.35 55317.97 88888.00 2007-09-29 04:12:01.000 272 12568.27 86.33 55317.93 88888.00 2007-09-29 04:12:01.125 272 12568.25 86.25 55317.85 88888.00 2007-09-29 04:12:01.250 272 12568.20 86.17 55317.80 88888.00 2007-09-29 04:12:01.375 272 12568.25 86.20 55317.70 88888.00 2007-09-29 04:12:01.500 272 12568.30 86.17 55317.62 88888.00 2007-09-29 04:12:01.625 272 12568.35 86.20 55317.62 88888.00 2007-09-29 04:12:01.750 272 12568.38 86.20 55317.60 88888.00 2007-09-29 04:12:01.875 272 12568.30 86.12 55317.55 88888.00 2007-09-29 04:12:02.000 272 12568.25 86.08 55317.45 88888.00 2007-09-29 04:12:02.125 272 12568.30 86.08 55317.43 88888.00 2007-09-29 04:12:02.250 272 12568.38 86.08 55317.38 88888.00 2007-09-29 04:12:02.375 272 12568.40 86.00 55317.35 88888.00 2007-09-29 04:12:02.500 272 12568.35 85.92 55317.28 88888.00 2007-09-29 04:12:02.625 272 12568.33 85.95 55317.20 88888.00 2007-09-29 04:12:02.750 272 12568.35 85.97 55317.15 88888.00 2007-09-29 04:12:02.875 272 12568.35 85.92 55317.10 88888.00 2007-09-29 04:12:03.000 272 12568.33 85.83 55317.00 88888.00 2007-09-29 04:12:03.125 272 12568.35 85.83 55316.97 88888.00 2007-09-29 04:12:03.250 272 12568.42 85.85 55316.88 88888.00 2007-09-29 04:12:03.375 272 12568.48 85.78 55316.80 88888.00 2007-09-29 04:12:03.500 272 12568.48 85.70 55316.70 88888.00 2007-09-29 04:12:03.625 272 12568.50 85.72 55316.68 88888.00 2007-09-29 04:12:03.750 272 12568.58 85.72 55316.62 88888.00 2007-09-29 04:12:03.875 272 12568.62 85.70 55316.57 88888.00 2007-09-29 04:12:04.000 272 12568.55 85.62 55316.47 88888.00 2007-09-29 04:12:04.125 272 12568.48 85.62 55316.43 88888.00 2007-09-29 04:12:04.250 272 12568.45 85.55 55316.35 88888.00 2007-09-29 04:12:04.375 272 12568.48 85.53 55316.32 88888.00 2007-09-29 04:12:04.500 272 12568.48 85.53 55316.28 88888.00 2007-09-29 04:12:04.625 272 12568.52 85.50 55316.22 88888.00 2007-09-29 04:12:04.750 272 12568.55 85.50 55316.15 88888.00 2007-09-29 04:12:04.875 272 12568.52 85.45 55316.10 88888.00 2007-09-29 04:12:05.000 272 12568.52 85.42 55316.03 88888.00 2007-09-29 04:12:05.125 272 12568.58 85.42 55315.95 88888.00 2007-09-29 04:12:05.250 272 12568.58 85.30 55315.90 88888.00 2007-09-29 04:12:05.375 272 12568.52 85.30 55315.82 88888.00 2007-09-29 04:12:05.500 272 12568.42 85.28 55315.78 88888.00 2007-09-29 04:12:05.625 272 12568.45 85.22 55315.72 88888.00 2007-09-29 04:12:05.750 272 12568.52 85.28 55315.68 88888.00 2007-09-29 04:12:05.875 272 12568.58 85.25 55315.60 88888.00 2007-09-29 04:12:06.000 272 12568.55 85.17 55315.53 88888.00 2007-09-29 04:12:06.125 272 12568.52 85.15 55315.47 88888.00 2007-09-29 04:12:06.250 272 12568.58 85.12 55315.45 88888.00 2007-09-29 04:12:06.375 272 12568.65 85.12 55315.35 88888.00 2007-09-29 04:12:06.500 272 12568.67 85.08 55315.32 88888.00 2007-09-29 04:12:06.625 272 12568.65 85.03 55315.25 88888.00 2007-09-29 04:12:06.750 272 12568.58 85.03 55315.20 88888.00 2007-09-29 04:12:06.875 272 12568.52 84.97 55315.12 88888.00 2007-09-29 04:12:07.000 272 12568.50 84.90 55315.03 88888.00 2007-09-29 04:12:07.125 272 12568.50 84.88 55315.00 88888.00 2007-09-29 04:12:07.250 272 12568.55 84.95 55314.97 88888.00 2007-09-29 04:12:07.375 272 12568.65 84.92 55314.88 88888.00 2007-09-29 04:12:07.500 272 12568.60 84.88 55314.80 88888.00 2007-09-29 04:12:07.625 272 12568.55 84.83 55314.75 88888.00 2007-09-29 04:12:07.750 272 12568.48 84.75 55314.68 88888.00 2007-09-29 04:12:07.875 272 12568.50 84.78 55314.68 88888.00 2007-09-29 04:12:08.000 272 12568.52 84.75 55314.60 88888.00 2007-09-29 04:12:08.125 272 12568.52 84.70 55314.55 88888.00 2007-09-29 04:12:08.250 272 12568.38 84.62 55314.43 88888.00 2007-09-29 04:12:08.375 272 12568.42 84.65 55314.38 88888.00 2007-09-29 04:12:08.500 272 12568.42 84.62 55314.32 88888.00 2007-09-29 04:12:08.625 272 12568.42 84.58 55314.25 88888.00 2007-09-29 04:12:08.750 272 12568.48 84.55 55314.20 88888.00 2007-09-29 04:12:08.875 272 12568.55 84.55 55314.12 88888.00 2007-09-29 04:12:09.000 272 12568.52 84.53 55314.05 88888.00 2007-09-29 04:12:09.125 272 12568.60 84.50 55314.00 88888.00 2007-09-29 04:12:09.250 272 12568.58 84.55 55314.00 88888.00 2007-09-29 04:12:09.375 272 12568.50 84.47 55313.93 88888.00 2007-09-29 04:12:09.500 272 12568.50 84.40 55313.85 88888.00 2007-09-29 04:12:09.625 272 12568.52 84.40 55313.78 88888.00 2007-09-29 04:12:09.750 272 12568.55 84.42 55313.75 88888.00 2007-09-29 04:12:09.875 272 12568.52 84.35 55313.65 88888.00 2007-09-29 04:12:10.000 272 12568.48 84.30 55313.60 88888.00 2007-09-29 04:12:10.125 272 12568.58 84.30 55313.53 88888.00 2007-09-29 04:12:10.250 272 12568.62 84.35 55313.45 88888.00 2007-09-29 04:12:10.375 272 12568.65 84.35 55313.38 88888.00 2007-09-29 04:12:10.500 272 12568.70 84.30 55313.35 88888.00 2007-09-29 04:12:10.625 272 12568.70 84.20 55313.22 88888.00 2007-09-29 04:12:10.750 272 12568.67 84.12 55313.15 88888.00 2007-09-29 04:12:10.875 272 12568.65 84.10 55313.10 88888.00 2007-09-29 04:12:11.000 272 12568.70 84.12 55313.05 88888.00 2007-09-29 04:12:11.125 272 12568.73 84.10 55313.00 88888.00 2007-09-29 04:12:11.250 272 12568.70 84.12 55312.93 88888.00 2007-09-29 04:12:11.375 272 12568.75 84.10 55312.85 88888.00 2007-09-29 04:12:11.500 272 12568.77 84.00 55312.80 88888.00 2007-09-29 04:12:11.625 272 12568.80 83.95 55312.72 88888.00 2007-09-29 04:12:11.750 272 12568.80 84.00 55312.68 88888.00 2007-09-29 04:12:11.875 272 12568.80 83.97 55312.57 88888.00 2007-09-29 04:12:12.000 272 12568.85 83.92 55312.53 88888.00 2007-09-29 04:12:12.125 272 12568.92 83.90 55312.50 88888.00 2007-09-29 04:12:12.250 272 12568.95 83.88 55312.38 88888.00 2007-09-29 04:12:12.375 272 12569.00 83.90 55312.32 88888.00 2007-09-29 04:12:12.500 272 12569.02 83.88 55312.25 88888.00 2007-09-29 04:12:12.625 272 12569.00 83.83 55312.20 88888.00 2007-09-29 04:12:12.750 272 12568.95 83.75 55312.12 88888.00 2007-09-29 04:12:12.875 272 12569.05 83.75 55312.05 88888.00 2007-09-29 04:12:13.000 272 12569.12 83.72 55312.00 88888.00 2007-09-29 04:12:13.125 272 12569.12 83.67 55311.95 88888.00 2007-09-29 04:12:13.250 272 12569.08 83.62 55311.85 88888.00 2007-09-29 04:12:13.375 272 12569.08 83.62 55311.82 88888.00 2007-09-29 04:12:13.500 272 12569.12 83.62 55311.78 88888.00 2007-09-29 04:12:13.625 272 12569.17 83.60 55311.72 88888.00 2007-09-29 04:12:13.750 272 12569.20 83.60 55311.68 88888.00 2007-09-29 04:12:13.875 272 12569.25 83.58 55311.57 88888.00 2007-09-29 04:12:14.000 272 12569.33 83.55 55311.50 88888.00 2007-09-29 04:12:14.125 272 12569.35 83.53 55311.43 88888.00 2007-09-29 04:12:14.250 272 12569.27 83.40 55311.32 88888.00 2007-09-29 04:12:14.375 272 12569.33 83.38 55311.28 88888.00 2007-09-29 04:12:14.500 272 12569.38 83.35 55311.22 88888.00 2007-09-29 04:12:14.625 272 12569.48 83.38 55311.18 88888.00 2007-09-29 04:12:14.750 272 12569.48 83.40 55311.12 88888.00 2007-09-29 04:12:14.875 272 12569.45 83.33 55311.05 88888.00 2007-09-29 04:12:15.000 272 12569.50 83.25 55310.97 88888.00 2007-09-29 04:12:15.125 272 12569.58 83.25 55310.93 88888.00 2007-09-29 04:12:15.250 272 12569.62 83.22 55310.90 88888.00 2007-09-29 04:12:15.375 272 12569.65 83.22 55310.82 88888.00 2007-09-29 04:12:15.500 272 12569.67 83.17 55310.70 88888.00 2007-09-29 04:12:15.625 272 12569.73 83.12 55310.68 88888.00 2007-09-29 04:12:15.750 272 12569.67 83.08 55310.60 88888.00 2007-09-29 04:12:15.875 272 12569.75 83.08 55310.53 88888.00 2007-09-29 04:12:16.000 272 12569.80 83.00 55310.47 88888.00 2007-09-29 04:12:16.125 272 12569.80 82.97 55310.43 88888.00 2007-09-29 04:12:16.250 272 12569.83 83.00 55310.38 88888.00 2007-09-29 04:12:16.375 272 12569.95 83.03 55310.35 88888.00 2007-09-29 04:12:16.500 272 12569.95 83.00 55310.25 88888.00 2007-09-29 04:12:16.625 272 12569.92 82.92 55310.20 88888.00 2007-09-29 04:12:16.750 272 12569.98 82.85 55310.10 88888.00 2007-09-29 04:12:16.875 272 12570.08 82.80 55310.03 88888.00 2007-09-29 04:12:17.000 272 12570.10 82.78 55310.03 88888.00 2007-09-29 04:12:17.125 272 12570.15 82.85 55309.97 88888.00 2007-09-29 04:12:17.250 272 12570.15 82.78 55309.88 88888.00 2007-09-29 04:12:17.375 272 12570.12 82.72 55309.80 88888.00 2007-09-29 04:12:17.500 272 12570.12 82.62 55309.75 88888.00 2007-09-29 04:12:17.625 272 12570.27 82.70 55309.75 88888.00 2007-09-29 04:12:17.750 272 12570.27 82.67 55309.65 88888.00 2007-09-29 04:12:17.875 272 12570.23 82.70 55309.60 88888.00 2007-09-29 04:12:18.000 272 12570.30 82.67 55309.55 88888.00 2007-09-29 04:12:18.125 272 12570.42 82.60 55309.53 88888.00 2007-09-29 04:12:18.250 272 12570.45 82.50 55309.47 88888.00 2007-09-29 04:12:18.375 272 12570.48 82.50 55309.40 88888.00 2007-09-29 04:12:18.500 272 12570.48 82.50 55309.32 88888.00 2007-09-29 04:12:18.625 272 12570.48 82.45 55309.25 88888.00 2007-09-29 04:12:18.750 272 12570.45 82.40 55309.20 88888.00 2007-09-29 04:12:18.875 272 12570.45 82.38 55309.12 88888.00 2007-09-29 04:12:19.000 272 12570.45 82.35 55309.07 88888.00 2007-09-29 04:12:19.125 272 12570.45 82.33 55309.00 88888.00 2007-09-29 04:12:19.250 272 12570.42 82.33 55308.93 88888.00 2007-09-29 04:12:19.375 272 12570.48 82.33 55308.88 88888.00 2007-09-29 04:12:19.500 272 12570.50 82.30 55308.85 88888.00 2007-09-29 04:12:19.625 272 12570.55 82.25 55308.78 88888.00 2007-09-29 04:12:19.750 272 12570.52 82.17 55308.72 88888.00 2007-09-29 04:12:19.875 272 12570.52 82.15 55308.68 88888.00 2007-09-29 04:12:20.000 272 12570.50 82.10 55308.60 88888.00 2007-09-29 04:12:20.125 272 12570.55 82.08 55308.57 88888.00 2007-09-29 04:12:20.250 272 12570.55 82.08 55308.53 88888.00 2007-09-29 04:12:20.375 272 12570.60 82.05 55308.45 88888.00 2007-09-29 04:12:20.500 272 12570.58 82.05 55308.40 88888.00 2007-09-29 04:12:20.625 272 12570.58 82.05 55308.38 88888.00 2007-09-29 04:12:20.750 272 12570.58 82.03 55308.32 88888.00 2007-09-29 04:12:20.875 272 12570.62 82.03 55308.28 88888.00 2007-09-29 04:12:21.000 272 12570.65 82.00 55308.22 88888.00 2007-09-29 04:12:21.125 272 12570.62 81.95 55308.15 88888.00 2007-09-29 04:12:21.250 272 12570.60 81.90 55308.12 88888.00 2007-09-29 04:12:21.375 272 12570.65 81.92 55308.10 88888.00 2007-09-29 04:12:21.500 272 12570.65 81.88 55308.05 88888.00 2007-09-29 04:12:21.625 272 12570.70 81.88 55307.97 88888.00 2007-09-29 04:12:21.750 272 12570.73 81.85 55307.95 88888.00 2007-09-29 04:12:21.875 272 12570.75 81.83 55307.95 88888.00 2007-09-29 04:12:22.000 272 12570.65 81.72 55307.85 88888.00 2007-09-29 04:12:22.125 272 12570.62 81.72 55307.80 88888.00 2007-09-29 04:12:22.250 272 12570.60 81.72 55307.80 88888.00 2007-09-29 04:12:22.375 272 12570.62 81.70 55307.78 88888.00 2007-09-29 04:12:22.500 272 12570.62 81.67 55307.70 88888.00 2007-09-29 04:12:22.625 272 12570.52 81.67 55307.62 88888.00 2007-09-29 04:12:22.750 272 12570.55 81.70 55307.57 88888.00 2007-09-29 04:12:22.875 272 12570.62 81.70 55307.50 88888.00 2007-09-29 04:12:23.000 272 12570.62 81.60 55307.47 88888.00 2007-09-29 04:12:23.125 272 12570.62 81.62 55307.45 88888.00 2007-09-29 04:12:23.250 272 12570.55 81.58 55307.43 88888.00 2007-09-29 04:12:23.375 272 12570.50 81.58 55307.38 88888.00 2007-09-29 04:12:23.500 272 12570.55 81.58 55307.32 88888.00 2007-09-29 04:12:23.625 272 12570.55 81.55 55307.30 88888.00 2007-09-29 04:12:23.750 272 12570.58 81.50 55307.25 88888.00 2007-09-29 04:12:23.875 272 12570.62 81.53 55307.20 88888.00 2007-09-29 04:12:24.000 272 12570.60 81.47 55307.12 88888.00 2007-09-29 04:12:24.125 272 12570.58 81.53 55307.12 88888.00 2007-09-29 04:12:24.250 272 12570.52 81.50 55307.07 88888.00 2007-09-29 04:12:24.375 272 12570.52 81.50 55307.05 88888.00 2007-09-29 04:12:24.500 272 12570.55 81.42 55307.03 88888.00 2007-09-29 04:12:24.625 272 12570.58 81.42 55306.95 88888.00 2007-09-29 04:12:24.750 272 12570.62 81.45 55306.90 88888.00 2007-09-29 04:12:24.875 272 12570.58 81.45 55306.85 88888.00 2007-09-29 04:12:25.000 272 12570.58 81.45 55306.80 88888.00 2007-09-29 04:12:25.125 272 12570.62 81.45 55306.80 88888.00 2007-09-29 04:12:25.250 272 12570.55 81.40 55306.72 88888.00 2007-09-29 04:12:25.375 272 12570.50 81.33 55306.70 88888.00 2007-09-29 04:12:25.500 272 12570.52 81.30 55306.65 88888.00 2007-09-29 04:12:25.625 272 12570.45 81.25 55306.60 88888.00 2007-09-29 04:12:25.750 272 12570.52 81.33 55306.57 88888.00 2007-09-29 04:12:25.875 272 12570.58 81.35 55306.55 88888.00 2007-09-29 04:12:26.000 272 12570.55 81.28 55306.50 88888.00 2007-09-29 04:12:26.125 272 12570.58 81.28 55306.45 88888.00 2007-09-29 04:12:26.250 272 12570.52 81.25 55306.43 88888.00 2007-09-29 04:12:26.375 272 12570.55 81.33 55306.40 88888.00 2007-09-29 04:12:26.500 272 12570.45 81.28 55306.35 88888.00 2007-09-29 04:12:26.625 272 12570.40 81.22 55306.30 88888.00 2007-09-29 04:12:26.750 272 12570.48 81.22 55306.25 88888.00 2007-09-29 04:12:26.875 272 12570.48 81.25 55306.22 88888.00 2007-09-29 04:12:27.000 272 12570.40 81.17 55306.15 88888.00 2007-09-29 04:12:27.125 272 12570.42 81.15 55306.12 88888.00 2007-09-29 04:12:27.250 272 12570.45 81.20 55306.12 88888.00 2007-09-29 04:12:27.375 272 12570.45 81.20 55306.07 88888.00 2007-09-29 04:12:27.500 272 12570.45 81.20 55306.05 88888.00 2007-09-29 04:12:27.625 272 12570.45 81.20 55306.03 88888.00 2007-09-29 04:12:27.750 272 12570.48 81.17 55306.00 88888.00 2007-09-29 04:12:27.875 272 12570.50 81.15 55305.95 88888.00 2007-09-29 04:12:28.000 272 12570.50 81.10 55305.90 88888.00 2007-09-29 04:12:28.125 272 12570.52 81.12 55305.88 88888.00 2007-09-29 04:12:28.250 272 12570.48 81.15 55305.82 88888.00 2007-09-29 04:12:28.375 272 12570.50 81.17 55305.80 88888.00 2007-09-29 04:12:28.500 272 12570.55 81.15 55305.75 88888.00 2007-09-29 04:12:28.625 272 12570.58 81.17 55305.68 88888.00 2007-09-29 04:12:28.750 272 12570.45 81.10 55305.62 88888.00 2007-09-29 04:12:28.875 272 12570.42 81.05 55305.60 88888.00 2007-09-29 04:12:29.000 272 12570.50 81.05 55305.55 88888.00 2007-09-29 04:12:29.125 272 12570.55 81.10 55305.55 88888.00 2007-09-29 04:12:29.250 272 12570.55 81.12 55305.57 88888.00 2007-09-29 04:12:29.375 272 12570.60 81.10 55305.53 88888.00 2007-09-29 04:12:29.500 272 12570.52 81.03 55305.45 88888.00 2007-09-29 04:12:29.625 272 12570.45 80.97 55305.40 88888.00 2007-09-29 04:12:29.750 272 12570.50 81.08 55305.35 88888.00 2007-09-29 04:12:29.875 272 12570.58 81.08 55305.35 88888.00 2007-09-29 04:12:30.000 272 12570.60 81.08 55305.30 88888.00 2007-09-29 04:12:30.125 272 12570.55 81.08 55305.28 88888.00 2007-09-29 04:12:30.250 272 12570.52 81.05 55305.22 88888.00 2007-09-29 04:12:30.375 272 12570.55 81.03 55305.15 88888.00 2007-09-29 04:12:30.500 272 12570.50 80.95 55305.07 88888.00 2007-09-29 04:12:30.625 272 12570.55 81.00 55305.05 88888.00 2007-09-29 04:12:30.750 272 12570.55 81.00 55305.05 88888.00 2007-09-29 04:12:30.875 272 12570.58 80.97 55305.03 88888.00 2007-09-29 04:12:31.000 272 12570.58 81.00 55304.97 88888.00 2007-09-29 04:12:31.125 272 12570.58 81.00 55304.95 88888.00 2007-09-29 04:12:31.250 272 12570.52 80.97 55304.90 88888.00 2007-09-29 04:12:31.375 272 12570.58 81.00 55304.88 88888.00 2007-09-29 04:12:31.500 272 12570.58 80.92 55304.85 88888.00 2007-09-29 04:12:31.625 272 12570.52 80.90 55304.80 88888.00 2007-09-29 04:12:31.750 272 12570.62 80.92 55304.80 88888.00 2007-09-29 04:12:31.875 272 12570.70 81.00 55304.78 88888.00 2007-09-29 04:12:32.000 272 12570.70 80.97 55304.75 88888.00 2007-09-29 04:12:32.125 272 12570.58 80.90 55304.70 88888.00 2007-09-29 04:12:32.250 272 12570.48 80.83 55304.65 88888.00 2007-09-29 04:12:32.375 272 12570.52 80.88 55304.57 88888.00 2007-09-29 04:12:32.500 272 12570.58 80.83 55304.55 88888.00 2007-09-29 04:12:32.625 272 12570.65 80.88 55304.53 88888.00 2007-09-29 04:12:32.750 272 12570.70 80.95 55304.53 88888.00 2007-09-29 04:12:32.875 272 12570.73 80.95 55304.45 88888.00 2007-09-29 04:12:33.000 272 12570.65 80.90 55304.43 88888.00 2007-09-29 04:12:33.125 272 12570.65 80.90 55304.38 88888.00 2007-09-29 04:12:33.250 272 12570.62 80.83 55304.35 88888.00 2007-09-29 04:12:33.375 272 12570.67 80.85 55304.35 88888.00 2007-09-29 04:12:33.500 272 12570.70 80.83 55304.32 88888.00 2007-09-29 04:12:33.625 272 12570.70 80.80 55304.30 88888.00 2007-09-29 04:12:33.750 272 12570.80 80.83 55304.28 88888.00 2007-09-29 04:12:33.875 272 12570.73 80.80 55304.20 88888.00 2007-09-29 04:12:34.000 272 12570.75 80.75 55304.15 88888.00 2007-09-29 04:12:34.125 272 12570.80 80.75 55304.18 88888.00 2007-09-29 04:12:34.250 272 12570.77 80.75 55304.10 88888.00 2007-09-29 04:12:34.375 272 12570.73 80.75 55304.07 88888.00 2007-09-29 04:12:34.500 272 12570.60 80.75 55304.00 88888.00 2007-09-29 04:12:34.625 272 12570.60 80.72 55303.97 88888.00 2007-09-29 04:12:34.750 272 12570.65 80.72 55303.93 88888.00 2007-09-29 04:12:34.875 272 12570.73 80.80 55303.90 88888.00 2007-09-29 04:12:35.000 272 12570.73 80.80 55303.88 88888.00 2007-09-29 04:12:35.125 272 12570.70 80.72 55303.85 88888.00 2007-09-29 04:12:35.250 272 12570.73 80.67 55303.80 88888.00 2007-09-29 04:12:35.375 272 12570.75 80.67 55303.78 88888.00 2007-09-29 04:12:35.500 272 12570.75 80.67 55303.75 88888.00 2007-09-29 04:12:35.625 272 12570.80 80.65 55303.70 88888.00 2007-09-29 04:12:35.750 272 12570.85 80.67 55303.72 88888.00 2007-09-29 04:12:35.875 272 12570.88 80.72 55303.68 88888.00 2007-09-29 04:12:36.000 272 12570.85 80.72 55303.60 88888.00 2007-09-29 04:12:36.125 272 12570.90 80.67 55303.53 88888.00 2007-09-29 04:12:36.250 272 12570.90 80.58 55303.45 88888.00 2007-09-29 04:12:36.375 272 12570.83 80.55 55303.43 88888.00 2007-09-29 04:12:36.500 272 12570.70 80.53 55303.40 88888.00 2007-09-29 04:12:36.625 272 12570.75 80.58 55303.38 88888.00 2007-09-29 04:12:36.750 272 12570.80 80.58 55303.38 88888.00 2007-09-29 04:12:36.875 272 12570.85 80.58 55303.32 88888.00 2007-09-29 04:12:37.000 272 12570.77 80.50 55303.28 88888.00 2007-09-29 04:12:37.125 272 12570.80 80.53 55303.25 88888.00 2007-09-29 04:12:37.250 272 12570.85 80.55 55303.25 88888.00 2007-09-29 04:12:37.375 272 12570.90 80.53 55303.22 88888.00 2007-09-29 04:12:37.500 272 12570.88 80.47 55303.20 88888.00 2007-09-29 04:12:37.625 272 12570.83 80.47 55303.15 88888.00 2007-09-29 04:12:37.750 272 12570.88 80.47 55303.12 88888.00 2007-09-29 04:12:37.875 272 12570.85 80.42 55303.10 88888.00 2007-09-29 04:12:38.000 272 12570.85 80.40 55303.05 88888.00 2007-09-29 04:12:38.125 272 12570.85 80.40 55303.00 88888.00 2007-09-29 04:12:38.250 272 12570.75 80.35 55302.97 88888.00 2007-09-29 04:12:38.375 272 12570.80 80.35 55302.95 88888.00 2007-09-29 04:12:38.500 272 12570.80 80.38 55302.93 88888.00 2007-09-29 04:12:38.625 272 12570.80 80.38 55302.88 88888.00 2007-09-29 04:12:38.750 272 12570.77 80.30 55302.82 88888.00 2007-09-29 04:12:38.875 272 12570.75 80.30 55302.80 88888.00 2007-09-29 04:12:39.000 272 12570.73 80.33 55302.75 88888.00 2007-09-29 04:12:39.125 272 12570.83 80.33 55302.75 88888.00 2007-09-29 04:12:39.250 272 12570.77 80.30 55302.72 88888.00 2007-09-29 04:12:39.375 272 12570.75 80.25 55302.68 88888.00 2007-09-29 04:12:39.500 272 12570.80 80.25 55302.62 88888.00 2007-09-29 04:12:39.625 272 12570.88 80.22 55302.57 88888.00 2007-09-29 04:12:39.750 272 12570.85 80.20 55302.55 88888.00 2007-09-29 04:12:39.875 272 12570.83 80.15 55302.55 88888.00 2007-09-29 04:12:40.000 272 12570.90 80.20 55302.55 88888.00 2007-09-29 04:12:40.125 272 12570.95 80.17 55302.53 88888.00 2007-09-29 04:12:40.250 272 12570.90 80.05 55302.45 88888.00 2007-09-29 04:12:40.375 272 12570.88 80.05 55302.43 88888.00 2007-09-29 04:12:40.500 272 12570.92 80.08 55302.40 88888.00 2007-09-29 04:12:40.625 272 12570.95 80.12 55302.35 88888.00 2007-09-29 04:12:40.750 272 12570.95 80.08 55302.30 88888.00 2007-09-29 04:12:40.875 272 12570.92 80.08 55302.28 88888.00 2007-09-29 04:12:41.000 272 12570.92 80.03 55302.20 88888.00 2007-09-29 04:12:41.125 272 12570.90 80.00 55302.18 88888.00 2007-09-29 04:12:41.250 272 12570.85 79.97 55302.12 88888.00 2007-09-29 04:12:41.375 272 12570.85 79.95 55302.10 88888.00 2007-09-29 04:12:41.500 272 12570.90 79.92 55302.05 88888.00 2007-09-29 04:12:41.625 272 12570.92 79.95 55302.00 88888.00 2007-09-29 04:12:41.750 272 12570.85 79.90 55301.95 88888.00 2007-09-29 04:12:41.875 272 12570.85 79.83 55301.93 88888.00 2007-09-29 04:12:42.000 272 12570.90 79.83 55301.88 88888.00 2007-09-29 04:12:42.125 272 12570.92 79.88 55301.90 88888.00 2007-09-29 04:12:42.250 272 12570.98 79.88 55301.88 88888.00 2007-09-29 04:12:42.375 272 12571.02 79.85 55301.82 88888.00 2007-09-29 04:12:42.500 272 12571.00 79.80 55301.82 88888.00 2007-09-29 04:12:42.625 272 12570.98 79.78 55301.80 88888.00 2007-09-29 04:12:42.750 272 12570.98 79.80 55301.82 88888.00 2007-09-29 04:12:42.875 272 12570.92 79.72 55301.75 88888.00 2007-09-29 04:12:43.000 272 12570.88 79.75 55301.72 88888.00 2007-09-29 04:12:43.125 272 12570.88 79.72 55301.70 88888.00 2007-09-29 04:12:43.250 272 12570.83 79.67 55301.65 88888.00 2007-09-29 04:12:43.375 272 12570.83 79.65 55301.60 88888.00 2007-09-29 04:12:43.500 272 12570.83 79.60 55301.57 88888.00 2007-09-29 04:12:43.625 272 12570.85 79.62 55301.57 88888.00 2007-09-29 04:12:43.750 272 12570.88 79.65 55301.53 88888.00 2007-09-29 04:12:43.875 272 12570.83 79.62 55301.53 88888.00 2007-09-29 04:12:44.000 272 12570.80 79.58 55301.50 88888.00 2007-09-29 04:12:44.125 272 12570.70 79.58 55301.47 88888.00 2007-09-29 04:12:44.250 272 12570.65 79.50 55301.45 88888.00 2007-09-29 04:12:44.375 272 12570.75 79.53 55301.43 88888.00 2007-09-29 04:12:44.500 272 12570.88 79.53 55301.43 88888.00 2007-09-29 04:12:44.625 272 12570.90 79.53 55301.38 88888.00 2007-09-29 04:12:44.750 272 12570.90 79.50 55301.35 88888.00 2007-09-29 04:12:44.875 272 12570.85 79.42 55301.32 88888.00 2007-09-29 04:12:45.000 272 12570.80 79.35 55301.25 88888.00 2007-09-29 04:12:45.125 272 12570.80 79.38 55301.20 88888.00 2007-09-29 04:12:45.250 272 12570.73 79.38 55301.20 88888.00 2007-09-29 04:12:45.375 272 12570.80 79.35 55301.18 88888.00 2007-09-29 04:12:45.500 272 12570.90 79.35 55301.12 88888.00 2007-09-29 04:12:45.625 272 12570.95 79.38 55301.12 88888.00 2007-09-29 04:12:45.750 272 12570.92 79.33 55301.15 88888.00 2007-09-29 04:12:45.875 272 12570.83 79.35 55301.10 88888.00 2007-09-29 04:12:46.000 272 12570.73 79.25 55301.05 88888.00 2007-09-29 04:12:46.125 272 12570.65 79.25 55301.00 88888.00 2007-09-29 04:12:46.250 272 12570.67 79.17 55301.00 88888.00 2007-09-29 04:12:46.375 272 12570.73 79.22 55300.97 88888.00 2007-09-29 04:12:46.500 272 12570.67 79.28 55300.97 88888.00 2007-09-29 04:12:46.625 272 12570.67 79.25 55300.97 88888.00 2007-09-29 04:12:46.750 272 12570.67 79.22 55300.90 88888.00 2007-09-29 04:12:46.875 272 12570.70 79.20 55300.85 88888.00 2007-09-29 04:12:47.000 272 12570.65 79.15 55300.85 88888.00 2007-09-29 04:12:47.125 272 12570.65 79.12 55300.82 88888.00 2007-09-29 04:12:47.250 272 12570.65 79.10 55300.78 88888.00 2007-09-29 04:12:47.375 272 12570.65 79.15 55300.75 88888.00 2007-09-29 04:12:47.500 272 12570.70 79.12 55300.72 88888.00 2007-09-29 04:12:47.625 272 12570.73 79.05 55300.70 88888.00 2007-09-29 04:12:47.750 272 12570.58 78.97 55300.62 88888.00 2007-09-29 04:12:47.875 272 12570.55 78.95 55300.62 88888.00 2007-09-29 04:12:48.000 272 12570.60 79.00 55300.60 88888.00 2007-09-29 04:12:48.125 272 12570.60 78.92 55300.55 88888.00 2007-09-29 04:12:48.250 272 12570.58 78.92 55300.53 88888.00 2007-09-29 04:12:48.375 272 12570.70 78.95 55300.47 88888.00 2007-09-29 04:12:48.500 272 12570.62 78.92 55300.45 88888.00 2007-09-29 04:12:48.625 272 12570.62 78.88 55300.45 88888.00 2007-09-29 04:12:48.750 272 12570.62 78.90 55300.40 88888.00 2007-09-29 04:12:48.875 272 12570.60 78.85 55300.35 88888.00 2007-09-29 04:12:49.000 272 12570.60 78.85 55300.32 88888.00 2007-09-29 04:12:49.125 272 12570.67 78.88 55300.32 88888.00 2007-09-29 04:12:49.250 272 12570.65 78.92 55300.30 88888.00 2007-09-29 04:12:49.375 272 12570.70 78.95 55300.28 88888.00 2007-09-29 04:12:49.500 272 12570.73 78.85 55300.20 88888.00 2007-09-29 04:12:49.625 272 12570.65 78.80 55300.15 88888.00 2007-09-29 04:12:49.750 272 12570.62 78.83 55300.15 88888.00 2007-09-29 04:12:49.875 272 12570.67 78.85 55300.15 88888.00 2007-09-29 04:12:50.000 272 12570.75 78.88 55300.12 88888.00 2007-09-29 04:12:50.125 272 12570.67 78.83 55300.07 88888.00 2007-09-29 04:12:50.250 272 12570.65 78.80 55300.07 88888.00 2007-09-29 04:12:50.375 272 12570.75 78.85 55300.05 88888.00 2007-09-29 04:12:50.500 272 12570.73 78.80 55300.00 88888.00 2007-09-29 04:12:50.625 272 12570.80 78.83 55299.97 88888.00 2007-09-29 04:12:50.750 272 12570.83 78.85 55300.00 88888.00 2007-09-29 04:12:50.875 272 12570.75 78.80 55299.97 88888.00 2007-09-29 04:12:51.000 272 12570.80 78.78 55299.93 88888.00 2007-09-29 04:12:51.125 272 12570.83 78.85 55299.90 88888.00 2007-09-29 04:12:51.250 272 12570.80 78.83 55299.88 88888.00 2007-09-29 04:12:51.375 272 12570.73 78.88 55299.85 88888.00 2007-09-29 04:12:51.500 272 12570.70 78.83 55299.82 88888.00 2007-09-29 04:12:51.625 272 12570.67 78.80 55299.78 88888.00 2007-09-29 04:12:51.750 272 12570.70 78.80 55299.75 88888.00 2007-09-29 04:12:51.875 272 12570.77 78.80 55299.72 88888.00 2007-09-29 04:12:52.000 272 12570.83 78.80 55299.68 88888.00 2007-09-29 04:12:52.125 272 12570.88 78.80 55299.70 88888.00 2007-09-29 04:12:52.250 272 12570.85 78.80 55299.72 88888.00 2007-09-29 04:12:52.375 272 12570.88 78.85 55299.72 88888.00 2007-09-29 04:12:52.500 272 12570.85 78.88 55299.65 88888.00 2007-09-29 04:12:52.625 272 12570.80 78.92 55299.65 88888.00 2007-09-29 04:12:52.750 272 12570.75 78.88 55299.57 88888.00 2007-09-29 04:12:52.875 272 12570.77 78.83 55299.57 88888.00 2007-09-29 04:12:53.000 272 12570.90 78.90 55299.57 88888.00 2007-09-29 04:12:53.125 272 12570.92 78.92 55299.55 88888.00 2007-09-29 04:12:53.250 272 12570.88 78.92 55299.53 88888.00 2007-09-29 04:12:53.375 272 12570.88 78.90 55299.55 88888.00 2007-09-29 04:12:53.500 272 12570.88 78.88 55299.47 88888.00 2007-09-29 04:12:53.625 272 12570.85 78.85 55299.45 88888.00 2007-09-29 04:12:53.750 272 12570.80 78.85 55299.38 88888.00 2007-09-29 04:12:53.875 272 12570.77 78.88 55299.38 88888.00 2007-09-29 04:12:54.000 272 12570.77 78.92 55299.40 88888.00 2007-09-29 04:12:54.125 272 12570.85 78.92 55299.38 88888.00 2007-09-29 04:12:54.250 272 12570.83 78.78 55299.28 88888.00 2007-09-29 04:12:54.375 272 12570.83 78.85 55299.30 88888.00 2007-09-29 04:12:54.500 272 12570.85 78.95 55299.32 88888.00 2007-09-29 04:12:54.625 272 12570.83 78.95 55299.30 88888.00 2007-09-29 04:12:54.750 272 12570.75 78.88 55299.22 88888.00 2007-09-29 04:12:54.875 272 12570.75 78.88 55299.20 88888.00 2007-09-29 04:12:55.000 272 12570.77 78.92 55299.20 88888.00 2007-09-29 04:12:55.125 272 12570.77 78.92 55299.15 88888.00 2007-09-29 04:12:55.250 272 12570.83 78.95 55299.20 88888.00 2007-09-29 04:12:55.375 272 12570.95 78.92 55299.15 88888.00 2007-09-29 04:12:55.500 272 12571.00 78.90 55299.15 88888.00 2007-09-29 04:12:55.625 272 12570.98 78.92 55299.15 88888.00 2007-09-29 04:12:55.750 272 12570.98 78.95 55299.12 88888.00 2007-09-29 04:12:55.875 272 12570.95 78.90 55299.12 88888.00 2007-09-29 04:12:56.000 272 12570.92 78.88 55299.07 88888.00 2007-09-29 04:12:56.125 272 12570.90 78.90 55299.05 88888.00 2007-09-29 04:12:56.250 272 12570.88 78.92 55299.05 88888.00 2007-09-29 04:12:56.375 272 12570.92 79.03 55299.03 88888.00 2007-09-29 04:12:56.500 272 12570.88 79.08 55299.00 88888.00 2007-09-29 04:12:56.625 272 12570.83 79.00 55298.97 88888.00 2007-09-29 04:12:56.750 272 12570.85 78.95 55298.95 88888.00 2007-09-29 04:12:56.875 272 12570.85 78.95 55298.95 88888.00 2007-09-29 04:12:57.000 272 12570.85 78.95 55298.88 88888.00 2007-09-29 04:12:57.125 272 12570.75 78.95 55298.88 88888.00 2007-09-29 04:12:57.250 272 12570.73 78.92 55298.82 88888.00 2007-09-29 04:12:57.375 272 12570.80 78.92 55298.82 88888.00 2007-09-29 04:12:57.500 272 12570.88 78.97 55298.80 88888.00 2007-09-29 04:12:57.625 272 12571.00 79.08 55298.80 88888.00 2007-09-29 04:12:57.750 272 12571.02 79.08 55298.80 88888.00 2007-09-29 04:12:57.875 272 12570.90 79.03 55298.75 88888.00 2007-09-29 04:12:58.000 272 12570.85 79.05 55298.72 88888.00 2007-09-29 04:12:58.125 272 12570.85 79.05 55298.70 88888.00 2007-09-29 04:12:58.250 272 12570.77 79.00 55298.70 88888.00 2007-09-29 04:12:58.375 272 12570.83 79.05 55298.70 88888.00 2007-09-29 04:12:58.500 272 12570.83 79.05 55298.70 88888.00 2007-09-29 04:12:58.625 272 12570.88 79.05 55298.70 88888.00 2007-09-29 04:12:58.750 272 12570.83 79.10 55298.68 88888.00 2007-09-29 04:12:58.875 272 12570.75 79.10 55298.65 88888.00 2007-09-29 04:12:59.000 272 12570.70 79.10 55298.62 88888.00 2007-09-29 04:12:59.125 272 12570.77 79.15 55298.65 88888.00 2007-09-29 04:12:59.250 272 12570.75 79.15 55298.65 88888.00 2007-09-29 04:12:59.375 272 12570.65 79.12 55298.62 88888.00 2007-09-29 04:12:59.500 272 12570.65 79.10 55298.57 88888.00 2007-09-29 04:12:59.625 272 12570.70 79.15 55298.55 88888.00 2007-09-29 04:12:59.750 272 12570.73 79.20 55298.57 88888.00 2007-09-29 04:12:59.875 272 12570.75 79.22 55298.57 88888.00 2007-09-29 04:13:00.000 272 12570.75 79.22 55298.57 88888.00 2007-09-29 04:13:00.125 272 12570.73 79.25 55298.60 88888.00 2007-09-29 04:13:00.250 272 12570.73 79.28 55298.57 88888.00 2007-09-29 04:13:00.375 272 12570.65 79.25 55298.55 88888.00 2007-09-29 04:13:00.500 272 12570.70 79.38 55298.53 88888.00 2007-09-29 04:13:00.625 272 12570.67 79.35 55298.50 88888.00 2007-09-29 04:13:00.750 272 12570.58 79.33 55298.45 88888.00 2007-09-29 04:13:00.875 272 12570.55 79.33 55298.47 88888.00 2007-09-29 04:13:01.000 272 12570.58 79.33 55298.45 88888.00 2007-09-29 04:13:01.125 272 12570.58 79.35 55298.43 88888.00 2007-09-29 04:13:01.250 272 12570.58 79.38 55298.45 88888.00 2007-09-29 04:13:01.375 272 12570.58 79.40 55298.45 88888.00 2007-09-29 04:13:01.500 272 12570.52 79.33 55298.45 88888.00 2007-09-29 04:13:01.625 272 12570.52 79.40 55298.43 88888.00 2007-09-29 04:13:01.750 272 12570.48 79.42 55298.43 88888.00 2007-09-29 04:13:01.875 272 12570.48 79.47 55298.43 88888.00 2007-09-29 04:13:02.000 272 12570.50 79.50 55298.43 88888.00 2007-09-29 04:13:02.125 272 12570.52 79.50 55298.45 88888.00 2007-09-29 04:13:02.250 272 12570.42 79.47 55298.43 88888.00 2007-09-29 04:13:02.375 272 12570.42 79.53 55298.43 88888.00 2007-09-29 04:13:02.500 272 12570.42 79.55 55298.40 88888.00 2007-09-29 04:13:02.625 272 12570.45 79.55 55298.38 88888.00 2007-09-29 04:13:02.750 272 12570.45 79.58 55298.35 88888.00 2007-09-29 04:13:02.875 272 12570.45 79.62 55298.38 88888.00 2007-09-29 04:13:03.000 272 12570.45 79.70 55298.38 88888.00 2007-09-29 04:13:03.125 272 12570.42 79.72 55298.35 88888.00 2007-09-29 04:13:03.250 272 12570.35 79.70 55298.32 88888.00 2007-09-29 04:13:03.375 272 12570.27 79.67 55298.32 88888.00 2007-09-29 04:13:03.500 272 12570.23 79.67 55298.35 88888.00 2007-09-29 04:13:03.625 272 12570.17 79.78 55298.35 88888.00 2007-09-29 04:13:03.750 272 12570.17 79.78 55298.35 88888.00 2007-09-29 04:13:03.875 272 12570.27 79.75 55298.35 88888.00 2007-09-29 04:13:04.000 272 12570.30 79.83 55298.38 88888.00 2007-09-29 04:13:04.125 272 12570.25 79.88 55298.35 88888.00 2007-09-29 04:13:04.250 272 12570.12 79.85 55298.32 88888.00 2007-09-29 04:13:04.375 272 12570.17 79.88 55298.32 88888.00 2007-09-29 04:13:04.500 272 12570.15 79.90 55298.32 88888.00 2007-09-29 04:13:04.625 272 12570.17 79.92 55298.32 88888.00 2007-09-29 04:13:04.750 272 12570.20 79.90 55298.32 88888.00 2007-09-29 04:13:04.875 272 12570.15 79.88 55298.30 88888.00 2007-09-29 04:13:05.000 272 12570.20 79.97 55298.30 88888.00 2007-09-29 04:13:05.125 272 12570.23 80.05 55298.30 88888.00 2007-09-29 04:13:05.250 272 12570.17 80.00 55298.22 88888.00 2007-09-29 04:13:05.375 272 12570.12 79.95 55298.20 88888.00 2007-09-29 04:13:05.500 272 12570.10 80.03 55298.22 88888.00 2007-09-29 04:13:05.625 272 12570.15 80.12 55298.28 88888.00 2007-09-29 04:13:05.750 272 12570.15 80.15 55298.25 88888.00 2007-09-29 04:13:05.875 272 12570.17 80.12 55298.25 88888.00 2007-09-29 04:13:06.000 272 12570.08 80.05 55298.20 88888.00 2007-09-29 04:13:06.125 272 12570.00 80.05 55298.18 88888.00 2007-09-29 04:13:06.250 272 12570.05 80.12 55298.18 88888.00 2007-09-29 04:13:06.375 272 12570.12 80.17 55298.15 88888.00 2007-09-29 04:13:06.500 272 12570.15 80.20 55298.12 88888.00 2007-09-29 04:13:06.625 272 12570.15 80.22 55298.12 88888.00 2007-09-29 04:13:06.750 272 12570.12 80.22 55298.10 88888.00 2007-09-29 04:13:06.875 272 12570.15 80.25 55298.07 88888.00 2007-09-29 04:13:07.000 272 12570.15 80.22 55298.05 88888.00 2007-09-29 04:13:07.125 272 12570.15 80.22 55298.07 88888.00 2007-09-29 04:13:07.250 272 12570.15 80.30 55298.10 88888.00 2007-09-29 04:13:07.375 272 12570.20 80.40 55298.10 88888.00 2007-09-29 04:13:07.500 272 12570.17 80.38 55298.07 88888.00 2007-09-29 04:13:07.625 272 12570.15 80.33 55298.05 88888.00 2007-09-29 04:13:07.750 272 12570.15 80.35 55298.05 88888.00 2007-09-29 04:13:07.875 272 12570.08 80.38 55298.05 88888.00 2007-09-29 04:13:08.000 272 12570.10 80.38 55298.03 88888.00 2007-09-29 04:13:08.125 272 12570.15 80.42 55298.05 88888.00 2007-09-29 04:13:08.250 272 12570.17 80.50 55298.03 88888.00 2007-09-29 04:13:08.375 272 12570.23 80.50 55298.05 88888.00 2007-09-29 04:13:08.500 272 12570.23 80.53 55298.03 88888.00 2007-09-29 04:13:08.625 272 12570.17 80.53 55298.03 88888.00 2007-09-29 04:13:08.750 272 12570.05 80.50 55298.00 88888.00 2007-09-29 04:13:08.875 272 12569.98 80.47 55298.00 88888.00 2007-09-29 04:13:09.000 272 12569.95 80.47 55297.97 88888.00 2007-09-29 04:13:09.125 272 12570.02 80.58 55297.97 88888.00 2007-09-29 04:13:09.250 272 12570.05 80.62 55297.97 88888.00 2007-09-29 04:13:09.375 272 12570.10 80.65 55297.97 88888.00 2007-09-29 04:13:09.500 272 12570.08 80.62 55297.93 88888.00 2007-09-29 04:13:09.625 272 12570.05 80.67 55297.90 88888.00 2007-09-29 04:13:09.750 272 12570.00 80.67 55297.90 88888.00 2007-09-29 04:13:09.875 272 12569.95 80.62 55297.85 88888.00 2007-09-29 04:13:10.000 272 12569.98 80.62 55297.88 88888.00 2007-09-29 04:13:10.125 272 12569.98 80.70 55297.88 88888.00 2007-09-29 04:13:10.250 272 12569.98 80.78 55297.82 88888.00 2007-09-29 04:13:10.375 272 12570.05 80.83 55297.82 88888.00 2007-09-29 04:13:10.500 272 12570.05 80.83 55297.85 88888.00 2007-09-29 04:13:10.625 272 12570.08 80.85 55297.85 88888.00 2007-09-29 04:13:10.750 272 12570.08 80.88 55297.82 88888.00 2007-09-29 04:13:10.875 272 12570.05 80.85 55297.78 88888.00 2007-09-29 04:13:11.000 272 12570.02 80.88 55297.80 88888.00 2007-09-29 04:13:11.125 272 12570.10 80.90 55297.80 88888.00 2007-09-29 04:13:11.250 272 12570.15 80.95 55297.75 88888.00 2007-09-29 04:13:11.375 272 12570.25 81.00 55297.72 88888.00 2007-09-29 04:13:11.500 272 12570.20 81.00 55297.70 88888.00 2007-09-29 04:13:11.625 272 12570.17 81.00 55297.68 88888.00 2007-09-29 04:13:11.750 272 12570.25 81.05 55297.72 88888.00 2007-09-29 04:13:11.875 272 12570.20 81.10 55297.70 88888.00 2007-09-29 04:13:12.000 272 12570.20 81.08 55297.68 88888.00 2007-09-29 04:13:12.125 272 12570.17 81.10 55297.68 88888.00 2007-09-29 04:13:12.250 272 12570.12 81.17 55297.68 88888.00 2007-09-29 04:13:12.375 272 12570.23 81.20 55297.65 88888.00 2007-09-29 04:13:12.500 272 12570.25 81.17 55297.62 88888.00 2007-09-29 04:13:12.625 272 12570.33 81.22 55297.60 88888.00 2007-09-29 04:13:12.750 272 12570.35 81.30 55297.60 88888.00 2007-09-29 04:13:12.875 272 12570.33 81.33 55297.60 88888.00 2007-09-29 04:13:13.000 272 12570.35 81.30 55297.57 88888.00 2007-09-29 04:13:13.125 272 12570.33 81.30 55297.55 88888.00 2007-09-29 04:13:13.250 272 12570.30 81.35 55297.55 88888.00 2007-09-29 04:13:13.375 272 12570.38 81.40 55297.55 88888.00 2007-09-29 04:13:13.500 272 12570.42 81.45 55297.50 88888.00 2007-09-29 04:13:13.625 272 12570.55 81.55 55297.50 88888.00 2007-09-29 04:13:13.750 272 12570.58 81.58 55297.45 88888.00 2007-09-29 04:13:13.875 272 12570.52 81.58 55297.43 88888.00 2007-09-29 04:13:14.000 272 12570.50 81.62 55297.40 88888.00 2007-09-29 04:13:14.125 272 12570.48 81.65 55297.35 88888.00 2007-09-29 04:13:14.250 272 12570.50 81.67 55297.35 88888.00 2007-09-29 04:13:14.375 272 12570.55 81.78 55297.35 88888.00 2007-09-29 04:13:14.500 272 12570.60 81.83 55297.32 88888.00 2007-09-29 04:13:14.625 272 12570.62 81.83 55297.30 88888.00 2007-09-29 04:13:14.750 272 12570.62 81.88 55297.30 88888.00 2007-09-29 04:13:14.875 272 12570.58 81.90 55297.30 88888.00 2007-09-29 04:13:15.000 272 12570.52 81.92 55297.25 88888.00 2007-09-29 04:13:15.125 272 12570.60 82.00 55297.20 88888.00 2007-09-29 04:13:15.250 272 12570.67 82.03 55297.22 88888.00 2007-09-29 04:13:15.375 272 12570.75 82.08 55297.20 88888.00 2007-09-29 04:13:15.500 272 12570.80 82.12 55297.18 88888.00 2007-09-29 04:13:15.625 272 12570.85 82.17 55297.15 88888.00 2007-09-29 04:13:15.750 272 12570.90 82.20 55297.12 88888.00 2007-09-29 04:13:15.875 272 12570.90 82.25 55297.10 88888.00 2007-09-29 04:13:16.000 272 12570.90 82.30 55297.10 88888.00 2007-09-29 04:13:16.125 272 12570.88 82.33 55297.07 88888.00 2007-09-29 04:13:16.250 272 12570.88 82.38 55297.05 88888.00 2007-09-29 04:13:16.375 272 12570.92 82.40 55297.00 88888.00 2007-09-29 04:13:16.500 272 12571.00 82.47 55297.00 88888.00 2007-09-29 04:13:16.625 272 12570.95 82.55 55297.00 88888.00 2007-09-29 04:13:16.750 272 12571.00 82.62 55297.00 88888.00 2007-09-29 04:13:16.875 272 12571.08 82.65 55296.95 88888.00 2007-09-29 04:13:17.000 272 12571.10 82.62 55296.90 88888.00 2007-09-29 04:13:17.125 272 12571.10 82.65 55296.88 88888.00 2007-09-29 04:13:17.250 272 12571.15 82.70 55296.88 88888.00 2007-09-29 04:13:17.375 272 12571.20 82.72 55296.85 88888.00 2007-09-29 04:13:17.500 272 12571.27 82.78 55296.85 88888.00 2007-09-29 04:13:17.625 272 12571.35 82.90 55296.82 88888.00 2007-09-29 04:13:17.750 272 12571.33 82.95 55296.80 88888.00 2007-09-29 04:13:17.875 272 12571.30 82.95 55296.78 88888.00 2007-09-29 04:13:18.000 272 12571.30 82.95 55296.75 88888.00 2007-09-29 04:13:18.125 272 12571.38 83.00 55296.72 88888.00 2007-09-29 04:13:18.250 272 12571.38 83.05 55296.70 88888.00 2007-09-29 04:13:18.375 272 12571.42 83.12 55296.68 88888.00 2007-09-29 04:13:18.500 272 12571.48 83.22 55296.68 88888.00 2007-09-29 04:13:18.625 272 12571.52 83.28 55296.68 88888.00 2007-09-29 04:13:18.750 272 12571.58 83.28 55296.62 88888.00 2007-09-29 04:13:18.875 272 12571.55 83.25 55296.55 88888.00 2007-09-29 04:13:19.000 272 12571.62 83.28 55296.50 88888.00 2007-09-29 04:13:19.125 272 12571.70 83.33 55296.53 88888.00 2007-09-29 04:13:19.250 272 12571.65 83.38 55296.53 88888.00 2007-09-29 04:13:19.375 272 12571.75 83.42 55296.50 88888.00 2007-09-29 04:13:19.500 272 12571.77 83.45 55296.50 88888.00 2007-09-29 04:13:19.625 272 12571.80 83.50 55296.50 88888.00 2007-09-29 04:13:19.750 272 12571.77 83.58 55296.45 88888.00 2007-09-29 04:13:19.875 272 12571.73 83.60 55296.38 88888.00 2007-09-29 04:13:20.000 272 12571.73 83.62 55296.35 88888.00 2007-09-29 04:13:20.125 272 12571.83 83.70 55296.38 88888.00 2007-09-29 04:13:20.250 272 12571.77 83.70 55296.35 88888.00 2007-09-29 04:13:20.375 272 12571.83 83.78 55296.28 88888.00 2007-09-29 04:13:20.500 272 12571.85 83.80 55296.25 88888.00 2007-09-29 04:13:20.625 272 12571.85 83.88 55296.25 88888.00 2007-09-29 04:13:20.750 272 12571.92 84.00 55296.22 88888.00 2007-09-29 04:13:20.875 272 12571.92 84.03 55296.20 88888.00 2007-09-29 04:13:21.000 272 12571.98 84.03 55296.20 88888.00 2007-09-29 04:13:21.125 272 12572.00 84.05 55296.15 88888.00 2007-09-29 04:13:21.250 272 12572.05 84.12 55296.12 88888.00 2007-09-29 04:13:21.375 272 12572.12 84.17 55296.10 88888.00 2007-09-29 04:13:21.500 272 12572.05 84.17 55296.05 88888.00 2007-09-29 04:13:21.625 272 12571.98 84.12 55296.05 88888.00 2007-09-29 04:13:21.750 272 12572.05 84.17 55296.05 88888.00 2007-09-29 04:13:21.875 272 12572.17 84.33 55296.03 88888.00 2007-09-29 04:13:22.000 272 12572.23 84.40 55296.00 88888.00 2007-09-29 04:13:22.125 272 12572.27 84.40 55296.00 88888.00 2007-09-29 04:13:22.250 272 12572.15 84.38 55295.97 88888.00 2007-09-29 04:13:22.375 272 12572.12 84.42 55295.95 88888.00 2007-09-29 04:13:22.500 272 12572.15 84.53 55295.90 88888.00 2007-09-29 04:13:22.625 272 12572.20 84.58 55295.90 88888.00 2007-09-29 04:13:22.750 272 12572.27 84.62 55295.90 88888.00 2007-09-29 04:13:22.875 272 12572.40 84.75 55295.85 88888.00 2007-09-29 04:13:23.000 272 12572.40 84.80 55295.80 88888.00 2007-09-29 04:13:23.125 272 12572.38 84.80 55295.80 88888.00 2007-09-29 04:13:23.250 272 12572.30 84.85 55295.78 88888.00 2007-09-29 04:13:23.375 272 12572.35 84.90 55295.78 88888.00 2007-09-29 04:13:23.500 272 12572.35 84.95 55295.72 88888.00 2007-09-29 04:13:23.625 272 12572.33 84.97 55295.68 88888.00 2007-09-29 04:13:23.750 272 12572.35 85.05 55295.65 88888.00 2007-09-29 04:13:23.875 272 12572.40 85.12 55295.62 88888.00 2007-09-29 04:13:24.000 272 12572.38 85.20 55295.62 88888.00 2007-09-29 04:13:24.125 272 12572.38 85.28 55295.60 88888.00 2007-09-29 04:13:24.250 272 12572.40 85.38 55295.62 88888.00 2007-09-29 04:13:24.375 272 12572.40 85.42 55295.62 88888.00 2007-09-29 04:13:24.500 272 12572.40 85.47 55295.60 88888.00 2007-09-29 04:13:24.625 272 12572.40 85.55 55295.60 88888.00 2007-09-29 04:13:24.750 272 12572.38 85.60 55295.55 88888.00 2007-09-29 04:13:24.875 272 12572.35 85.62 55295.50 88888.00 2007-09-29 04:13:25.000 272 12572.40 85.70 55295.47 88888.00 2007-09-29 04:13:25.125 272 12572.48 85.78 55295.45 88888.00 2007-09-29 04:13:25.250 272 12572.45 85.85 55295.45 88888.00 2007-09-29 04:13:25.375 272 12572.50 85.88 55295.40 88888.00 2007-09-29 04:13:25.500 272 12572.55 85.95 55295.38 88888.00 2007-09-29 04:13:25.625 272 12572.60 86.08 55295.35 88888.00 2007-09-29 04:13:25.750 272 12572.65 86.20 55295.40 88888.00 2007-09-29 04:13:25.875 272 12572.67 86.28 55295.38 88888.00 2007-09-29 04:13:26.000 272 12572.65 86.25 55295.28 88888.00 2007-09-29 04:13:26.125 272 12572.62 86.28 55295.25 88888.00 2007-09-29 04:13:26.250 272 12572.62 86.33 55295.25 88888.00 2007-09-29 04:13:26.375 272 12572.67 86.42 55295.25 88888.00 2007-09-29 04:13:26.500 272 12572.70 86.55 55295.20 88888.00 2007-09-29 04:13:26.625 272 12572.75 86.58 55295.20 88888.00 2007-09-29 04:13:26.750 272 12572.80 86.62 55295.20 88888.00 2007-09-29 04:13:26.875 272 12572.75 86.65 55295.12 88888.00 2007-09-29 04:13:27.000 272 12572.75 86.70 55295.10 88888.00 2007-09-29 04:13:27.125 272 12572.80 86.85 55295.10 88888.00 2007-09-29 04:13:27.250 272 12572.75 86.92 55295.07 88888.00 2007-09-29 04:13:27.375 272 12572.83 87.03 55295.03 88888.00 2007-09-29 04:13:27.500 272 12572.83 87.03 55294.97 88888.00 2007-09-29 04:13:27.625 272 12572.73 87.05 55294.95 88888.00 2007-09-29 04:13:27.750 272 12572.75 87.12 55294.93 88888.00 2007-09-29 04:13:27.875 272 12572.80 87.17 55294.93 88888.00 2007-09-29 04:13:28.000 272 12572.77 87.25 55294.88 88888.00 2007-09-29 04:13:28.125 272 12572.85 87.33 55294.85 88888.00 2007-09-29 04:13:28.250 272 12572.88 87.38 55294.82 88888.00 2007-09-29 04:13:28.375 272 12572.95 87.45 55294.82 88888.00 2007-09-29 04:13:28.500 272 12572.95 87.53 55294.78 88888.00 2007-09-29 04:13:28.625 272 12572.92 87.58 55294.70 88888.00 2007-09-29 04:13:28.750 272 12572.92 87.62 55294.70 88888.00 2007-09-29 04:13:28.875 272 12572.90 87.72 55294.68 88888.00 2007-09-29 04:13:29.000 272 12572.88 87.78 55294.60 88888.00 2007-09-29 04:13:29.125 272 12572.95 87.88 55294.60 88888.00 2007-09-29 04:13:29.250 272 12573.02 87.97 55294.62 88888.00 2007-09-29 04:13:29.375 272 12573.05 88.00 55294.55 88888.00 2007-09-29 04:13:29.500 272 12573.08 88.03 55294.53 88888.00 2007-09-29 04:13:29.625 272 12573.12 88.08 55294.55 88888.00 2007-09-29 04:13:29.750 272 12573.10 88.17 55294.50 88888.00 2007-09-29 04:13:29.875 272 12573.10 88.22 55294.47 88888.00 2007-09-29 04:13:30.000 272 12573.08 88.22 55294.43 88888.00 2007-09-29 04:13:30.125 272 12573.08 88.30 55294.43 88888.00 2007-09-29 04:13:30.250 272 12573.15 88.45 55294.43 88888.00 2007-09-29 04:13:30.375 272 12573.20 88.53 55294.38 88888.00 2007-09-29 04:13:30.500 272 12573.15 88.55 55294.35 88888.00 2007-09-29 04:13:30.625 272 12573.12 88.62 55294.38 88888.00 2007-09-29 04:13:30.750 272 12573.15 88.65 55294.35 88888.00 2007-09-29 04:13:30.875 272 12573.15 88.72 55294.30 88888.00 2007-09-29 04:13:31.000 272 12573.17 88.80 55294.25 88888.00 2007-09-29 04:13:31.125 272 12573.23 88.88 55294.22 88888.00 2007-09-29 04:13:31.250 272 12573.25 88.90 55294.20 88888.00 2007-09-29 04:13:31.375 272 12573.25 88.90 55294.15 88888.00 2007-09-29 04:13:31.500 272 12573.25 88.95 55294.10 88888.00 2007-09-29 04:13:31.625 272 12573.30 89.05 55294.05 88888.00 2007-09-29 04:13:31.750 272 12573.33 89.10 55294.03 88888.00 2007-09-29 04:13:31.875 272 12573.35 89.17 55294.03 88888.00 2007-09-29 04:13:32.000 272 12573.35 89.28 55294.00 88888.00 2007-09-29 04:13:32.125 272 12573.38 89.35 55293.95 88888.00 2007-09-29 04:13:32.250 272 12573.35 89.40 55293.97 88888.00 2007-09-29 04:13:32.375 272 12573.33 89.45 55293.95 88888.00 2007-09-29 04:13:32.500 272 12573.30 89.47 55293.93 88888.00 2007-09-29 04:13:32.625 272 12573.35 89.58 55293.93 88888.00 2007-09-29 04:13:32.750 272 12573.38 89.60 55293.90 88888.00 2007-09-29 04:13:32.875 272 12573.30 89.60 55293.85 88888.00 2007-09-29 04:13:33.000 272 12573.33 89.67 55293.78 88888.00 2007-09-29 04:13:33.125 272 12573.38 89.75 55293.78 88888.00 2007-09-29 04:13:33.250 272 12573.38 89.78 55293.72 88888.00 2007-09-29 04:13:33.375 272 12573.40 89.85 55293.72 88888.00 2007-09-29 04:13:33.500 272 12573.38 89.88 55293.70 88888.00 2007-09-29 04:13:33.625 272 12573.40 89.95 55293.65 88888.00 2007-09-29 04:13:33.750 272 12573.48 90.00 55293.62 88888.00 2007-09-29 04:13:33.875 272 12573.48 90.05 55293.57 88888.00 2007-09-29 04:13:34.000 272 12573.50 90.17 55293.55 88888.00 2007-09-29 04:13:34.125 272 12573.45 90.25 55293.55 88888.00 2007-09-29 04:13:34.250 272 12573.42 90.25 55293.55 88888.00 2007-09-29 04:13:34.375 272 12573.50 90.30 55293.53 88888.00 2007-09-29 04:13:34.500 272 12573.52 90.30 55293.47 88888.00 2007-09-29 04:13:34.625 272 12573.52 90.35 55293.38 88888.00 2007-09-29 04:13:34.750 272 12573.52 90.42 55293.35 88888.00 2007-09-29 04:13:34.875 272 12573.48 90.47 55293.35 88888.00 2007-09-29 04:13:35.000 272 12573.45 90.53 55293.30 88888.00 2007-09-29 04:13:35.125 272 12573.52 90.60 55293.30 88888.00 2007-09-29 04:13:35.250 272 12573.52 90.67 55293.22 88888.00 2007-09-29 04:13:35.375 272 12573.60 90.72 55293.22 88888.00 2007-09-29 04:13:35.500 272 12573.65 90.80 55293.20 88888.00 2007-09-29 04:13:35.625 272 12573.67 90.85 55293.18 88888.00 2007-09-29 04:13:35.750 272 12573.73 90.85 55293.15 88888.00 2007-09-29 04:13:35.875 272 12573.75 90.92 55293.12 88888.00 2007-09-29 04:13:36.000 272 12573.77 91.00 55293.07 88888.00 2007-09-29 04:13:36.125 272 12573.85 91.05 55293.03 88888.00 2007-09-29 04:13:36.250 272 12573.85 91.08 55293.00 88888.00 2007-09-29 04:13:36.375 272 12573.88 91.12 55292.95 88888.00 2007-09-29 04:13:36.500 272 12573.90 91.17 55292.93 88888.00 2007-09-29 04:13:36.625 272 12573.95 91.20 55292.90 88888.00 2007-09-29 04:13:36.750 272 12573.92 91.22 55292.88 88888.00 2007-09-29 04:13:36.875 272 12573.98 91.30 55292.80 88888.00 2007-09-29 04:13:37.000 272 12574.00 91.35 55292.75 88888.00 2007-09-29 04:13:37.125 272 12574.05 91.40 55292.75 88888.00 2007-09-29 04:13:37.250 272 12574.05 91.45 55292.72 88888.00 2007-09-29 04:13:37.375 272 12574.08 91.50 55292.70 88888.00 2007-09-29 04:13:37.500 272 12574.15 91.55 55292.70 88888.00 2007-09-29 04:13:37.625 272 12574.17 91.60 55292.62 88888.00 2007-09-29 04:13:37.750 272 12574.25 91.70 55292.60 88888.00 2007-09-29 04:13:37.875 272 12574.27 91.75 55292.57 88888.00 2007-09-29 04:13:38.000 272 12574.20 91.72 55292.47 88888.00 2007-09-29 04:13:38.125 272 12574.15 91.75 55292.43 88888.00 2007-09-29 04:13:38.250 272 12574.12 91.80 55292.43 88888.00 2007-09-29 04:13:38.375 272 12574.15 91.83 55292.38 88888.00 2007-09-29 04:13:38.500 272 12574.15 91.90 55292.30 88888.00 2007-09-29 04:13:38.625 272 12574.15 91.95 55292.25 88888.00 2007-09-29 04:13:38.750 272 12574.30 92.05 55292.25 88888.00 2007-09-29 04:13:38.875 272 12574.40 92.08 55292.25 88888.00 2007-09-29 04:13:39.000 272 12574.38 92.08 55292.18 88888.00 2007-09-29 04:13:39.125 272 12574.38 92.15 55292.10 88888.00 2007-09-29 04:13:39.250 272 12574.33 92.15 55292.03 88888.00 2007-09-29 04:13:39.375 272 12574.35 92.17 55292.03 88888.00 2007-09-29 04:13:39.500 272 12574.33 92.28 55292.00 88888.00 2007-09-29 04:13:39.625 272 12574.40 92.35 55291.97 88888.00 2007-09-29 04:13:39.750 272 12574.52 92.45 55291.90 88888.00 2007-09-29 04:13:39.875 272 12574.52 92.47 55291.88 88888.00 2007-09-29 04:13:40.000 272 12574.45 92.40 55291.78 88888.00 2007-09-29 04:13:40.125 272 12574.45 92.40 55291.75 88888.00 2007-09-29 04:13:40.250 272 12574.55 92.55 55291.72 88888.00 2007-09-29 04:13:40.375 272 12574.65 92.62 55291.68 88888.00 2007-09-29 04:13:40.500 272 12574.70 92.72 55291.65 88888.00 2007-09-29 04:13:40.625 272 12574.77 92.85 55291.65 88888.00 2007-09-29 04:13:40.750 272 12574.80 92.88 55291.60 88888.00 2007-09-29 04:13:40.875 272 12574.77 92.85 55291.50 88888.00 2007-09-29 04:13:41.000 272 12574.80 92.83 55291.45 88888.00 2007-09-29 04:13:41.125 272 12574.85 92.90 55291.43 88888.00 2007-09-29 04:13:41.250 272 12574.92 92.95 55291.40 88888.00 2007-09-29 04:13:41.375 272 12574.98 92.97 55291.32 88888.00 2007-09-29 04:13:41.500 272 12575.00 93.05 55291.28 88888.00 2007-09-29 04:13:41.625 272 12575.00 93.15 55291.20 88888.00 2007-09-29 04:13:41.750 272 12575.02 93.20 55291.15 88888.00 2007-09-29 04:13:41.875 272 12575.08 93.25 55291.12 88888.00 2007-09-29 04:13:42.000 272 12575.12 93.28 55291.12 88888.00 2007-09-29 04:13:42.125 272 12575.10 93.28 55291.03 88888.00 2007-09-29 04:13:42.250 272 12575.08 93.28 55290.95 88888.00 2007-09-29 04:13:42.375 272 12575.17 93.33 55290.93 88888.00 2007-09-29 04:13:42.500 272 12575.17 93.42 55290.88 88888.00 2007-09-29 04:13:42.625 272 12575.20 93.47 55290.80 88888.00 2007-09-29 04:13:42.750 272 12575.17 93.55 55290.75 88888.00 2007-09-29 04:13:42.875 272 12575.23 93.58 55290.72 88888.00 2007-09-29 04:13:43.000 272 12575.25 93.62 55290.65 88888.00 2007-09-29 04:13:43.125 272 12575.27 93.67 55290.62 88888.00 2007-09-29 04:13:43.250 272 12575.30 93.67 55290.60 88888.00 2007-09-29 04:13:43.375 272 12575.35 93.70 55290.55 88888.00 2007-09-29 04:13:43.500 272 12575.42 93.72 55290.50 88888.00 2007-09-29 04:13:43.625 272 12575.48 93.78 55290.43 88888.00 2007-09-29 04:13:43.750 272 12575.48 93.88 55290.40 88888.00 2007-09-29 04:13:43.875 272 12575.52 93.90 55290.38 88888.00 2007-09-29 04:13:44.000 272 12575.55 93.95 55290.32 88888.00 2007-09-29 04:13:44.125 272 12575.55 94.00 55290.25 88888.00 2007-09-29 04:13:44.250 272 12575.50 93.95 55290.18 88888.00 2007-09-29 04:13:44.375 272 12575.60 94.03 55290.07 88888.00 2007-09-29 04:13:44.500 272 12575.60 94.08 55290.05 88888.00 2007-09-29 04:13:44.625 272 12575.65 94.15 55290.03 88888.00 2007-09-29 04:13:44.750 272 12575.73 94.25 55290.00 88888.00 2007-09-29 04:13:44.875 272 12575.77 94.28 55289.93 88888.00 2007-09-29 04:13:45.000 272 12575.88 94.25 55289.88 88888.00 2007-09-29 04:13:45.125 272 12575.92 94.33 55289.85 88888.00 2007-09-29 04:13:45.250 272 12575.95 94.40 55289.82 88888.00 2007-09-29 04:13:45.375 272 12575.95 94.38 55289.75 88888.00 2007-09-29 04:13:45.500 272 12575.95 94.38 55289.70 88888.00 2007-09-29 04:13:45.625 272 12576.05 94.45 55289.70 88888.00 2007-09-29 04:13:45.750 272 12576.02 94.45 55289.62 88888.00 2007-09-29 04:13:45.875 272 12575.98 94.42 55289.57 88888.00 2007-09-29 04:13:46.000 272 12575.98 94.47 55289.53 88888.00 2007-09-29 04:13:46.125 272 12576.05 94.55 55289.47 88888.00 2007-09-29 04:13:46.250 272 12576.05 94.62 55289.43 88888.00 2007-09-29 04:13:46.375 272 12576.10 94.62 55289.43 88888.00 2007-09-29 04:13:46.500 272 12576.20 94.60 55289.38 88888.00 2007-09-29 04:13:46.625 272 12576.17 94.62 55289.28 88888.00 2007-09-29 04:13:46.750 272 12576.12 94.70 55289.28 88888.00 2007-09-29 04:13:46.875 272 12576.12 94.75 55289.22 88888.00 2007-09-29 04:13:47.000 272 12576.20 94.75 55289.15 88888.00 2007-09-29 04:13:47.125 272 12576.20 94.72 55289.07 88888.00 2007-09-29 04:13:47.250 272 12576.20 94.78 55289.03 88888.00 2007-09-29 04:13:47.375 272 12576.33 94.78 55289.00 88888.00 2007-09-29 04:13:47.500 272 12576.27 94.80 55288.90 88888.00 2007-09-29 04:13:47.625 272 12576.25 94.80 55288.82 88888.00 2007-09-29 04:13:47.750 272 12576.35 94.83 55288.82 88888.00 2007-09-29 04:13:47.875 272 12576.40 94.85 55288.80 88888.00 2007-09-29 04:13:48.000 272 12576.40 94.83 55288.75 88888.00 2007-09-29 04:13:48.125 272 12576.35 94.85 55288.70 88888.00 2007-09-29 04:13:48.250 272 12576.38 94.90 55288.62 88888.00 2007-09-29 04:13:48.375 272 12576.48 94.92 55288.57 88888.00 2007-09-29 04:13:48.500 272 12576.48 94.95 55288.55 88888.00 2007-09-29 04:13:48.625 272 12576.52 94.97 55288.55 88888.00 2007-09-29 04:13:48.750 272 12576.55 94.92 55288.47 88888.00 2007-09-29 04:13:48.875 272 12576.52 94.95 55288.43 88888.00 2007-09-29 04:13:49.000 272 12576.50 94.97 55288.35 88888.00 2007-09-29 04:13:49.125 272 12576.58 95.00 55288.32 88888.00 2007-09-29 04:13:49.250 272 12576.65 95.00 55288.28 88888.00 2007-09-29 04:13:49.375 272 12576.70 95.03 55288.22 88888.00 2007-09-29 04:13:49.500 272 12576.67 95.05 55288.18 88888.00 2007-09-29 04:13:49.625 272 12576.65 94.97 55288.10 88888.00 2007-09-29 04:13:49.750 272 12576.62 94.97 55288.03 88888.00 2007-09-29 04:13:49.875 272 12576.73 95.03 55288.00 88888.00 2007-09-29 04:13:50.000 272 12576.85 95.08 55287.97 88888.00 2007-09-29 04:13:50.125 272 12576.88 95.05 55287.93 88888.00 2007-09-29 04:13:50.250 272 12576.75 95.05 55287.88 88888.00 2007-09-29 04:13:50.375 272 12576.80 95.10 55287.82 88888.00 2007-09-29 04:13:50.500 272 12576.85 95.10 55287.78 88888.00 2007-09-29 04:13:50.625 272 12576.88 95.08 55287.75 88888.00 2007-09-29 04:13:50.750 272 12576.90 95.10 55287.65 88888.00 2007-09-29 04:13:50.875 272 12576.90 95.15 55287.57 88888.00 2007-09-29 04:13:51.000 272 12577.00 95.17 55287.55 88888.00 2007-09-29 04:13:51.125 272 12577.05 95.17 55287.50 88888.00 2007-09-29 04:13:51.250 272 12577.05 95.15 55287.45 88888.00 2007-09-29 04:13:51.375 272 12577.10 95.15 55287.43 88888.00 2007-09-29 04:13:51.500 272 12577.15 95.20 55287.40 88888.00 2007-09-29 04:13:51.625 272 12577.12 95.22 55287.35 88888.00 2007-09-29 04:13:51.750 272 12577.10 95.20 55287.32 88888.00 2007-09-29 04:13:51.875 272 12577.12 95.17 55287.28 88888.00 2007-09-29 04:13:52.000 272 12577.15 95.28 55287.22 88888.00 2007-09-29 04:13:52.125 272 12577.20 95.30 55287.18 88888.00 2007-09-29 04:13:52.250 272 12577.23 95.25 55287.12 88888.00 2007-09-29 04:13:52.375 272 12577.27 95.22 55287.07 88888.00 2007-09-29 04:13:52.500 272 12577.35 95.20 55287.07 88888.00 2007-09-29 04:13:52.625 272 12577.48 95.28 55287.07 88888.00 2007-09-29 04:13:52.750 272 12577.50 95.25 55286.97 88888.00 2007-09-29 04:13:52.875 272 12577.52 95.22 55286.90 88888.00 2007-09-29 04:13:53.000 272 12577.48 95.20 55286.82 88888.00 2007-09-29 04:13:53.125 272 12577.50 95.20 55286.78 88888.00 2007-09-29 04:13:53.250 272 12577.50 95.20 55286.72 88888.00 2007-09-29 04:13:53.375 272 12577.65 95.28 55286.70 88888.00 2007-09-29 04:13:53.500 272 12577.67 95.28 55286.65 88888.00 2007-09-29 04:13:53.625 272 12577.62 95.25 55286.57 88888.00 2007-09-29 04:13:53.750 272 12577.65 95.28 55286.50 88888.00 2007-09-29 04:13:53.875 272 12577.67 95.30 55286.45 88888.00 2007-09-29 04:13:54.000 272 12577.70 95.28 55286.43 88888.00 2007-09-29 04:13:54.125 272 12577.88 95.28 55286.43 88888.00 2007-09-29 04:13:54.250 272 12577.98 95.30 55286.35 88888.00 2007-09-29 04:13:54.375 272 12578.00 95.33 55286.30 88888.00 2007-09-29 04:13:54.500 272 12577.92 95.33 55286.22 88888.00 2007-09-29 04:13:54.625 272 12577.90 95.30 55286.20 88888.00 2007-09-29 04:13:54.750 272 12577.92 95.30 55286.18 88888.00 2007-09-29 04:13:54.875 272 12577.98 95.28 55286.12 88888.00 2007-09-29 04:13:55.000 272 12577.98 95.30 55286.10 88888.00 2007-09-29 04:13:55.125 272 12578.00 95.35 55286.07 88888.00 2007-09-29 04:13:55.250 272 12577.92 95.33 55286.00 88888.00 2007-09-29 04:13:55.375 272 12577.92 95.25 55285.93 88888.00 2007-09-29 04:13:55.500 272 12577.95 95.25 55285.90 88888.00 2007-09-29 04:13:55.625 272 12578.02 95.33 55285.88 88888.00 2007-09-29 04:13:55.750 272 12578.05 95.30 55285.78 88888.00 2007-09-29 04:13:55.875 272 12578.08 95.33 55285.75 88888.00 2007-09-29 04:13:56.000 272 12578.15 95.33 55285.75 88888.00 2007-09-29 04:13:56.125 272 12578.15 95.30 55285.70 88888.00 2007-09-29 04:13:56.250 272 12578.12 95.22 55285.60 88888.00 2007-09-29 04:13:56.375 272 12578.23 95.28 55285.57 88888.00 2007-09-29 04:13:56.500 272 12578.23 95.33 55285.57 88888.00 2007-09-29 04:13:56.625 272 12578.25 95.28 55285.53 88888.00 2007-09-29 04:13:56.750 272 12578.25 95.22 55285.47 88888.00 2007-09-29 04:13:56.875 272 12578.23 95.22 55285.40 88888.00 2007-09-29 04:13:57.000 272 12578.25 95.22 55285.38 88888.00 2007-09-29 04:13:57.125 272 12578.27 95.22 55285.32 88888.00 2007-09-29 04:13:57.250 272 12578.27 95.28 55285.30 88888.00 2007-09-29 04:13:57.375 272 12578.33 95.30 55285.25 88888.00 2007-09-29 04:13:57.500 272 12578.38 95.25 55285.22 88888.00 2007-09-29 04:13:57.625 272 12578.40 95.22 55285.18 88888.00 2007-09-29 04:13:57.750 272 12578.48 95.22 55285.10 88888.00 2007-09-29 04:13:57.875 272 12578.50 95.15 55285.07 88888.00 2007-09-29 04:13:58.000 272 12578.45 95.12 55285.00 88888.00 2007-09-29 04:13:58.125 272 12578.42 95.12 55284.97 88888.00 2007-09-29 04:13:58.250 272 12578.42 95.12 55284.97 88888.00 2007-09-29 04:13:58.375 272 12578.45 95.12 55284.88 88888.00 2007-09-29 04:13:58.500 272 12578.48 95.15 55284.85 88888.00 2007-09-29 04:13:58.625 272 12578.52 95.17 55284.85 88888.00 2007-09-29 04:13:58.750 272 12578.52 95.15 55284.78 88888.00 2007-09-29 04:13:58.875 272 12578.58 95.15 55284.72 88888.00 2007-09-29 04:13:59.000 272 12578.62 95.12 55284.68 88888.00 2007-09-29 04:13:59.125 272 12578.58 95.10 55284.65 88888.00 2007-09-29 04:13:59.250 272 12578.48 95.08 55284.57 88888.00 2007-09-29 04:13:59.375 272 12578.58 95.10 55284.53 88888.00 2007-09-29 04:13:59.500 272 12578.65 95.10 55284.50 88888.00 2007-09-29 04:13:59.625 272 12578.62 95.05 55284.45 88888.00 2007-09-29 04:13:59.750 272 12578.58 95.00 55284.40 88888.00 2007-09-29 04:13:59.875 272 12578.67 95.00 55284.35 88888.00 2007-09-29 04:14:00.000 272 12578.73 94.95 55284.28 88888.00 2007-09-29 04:14:00.125 272 12578.77 94.92 55284.28 88888.00 2007-09-29 04:14:00.250 272 12578.80 94.97 55284.25 88888.00 2007-09-29 04:14:00.375 272 12578.92 95.03 55284.22 88888.00 2007-09-29 04:14:00.500 272 12578.88 94.92 55284.15 88888.00 2007-09-29 04:14:00.625 272 12578.92 94.88 55284.12 88888.00 2007-09-29 04:14:00.750 272 12579.00 94.90 55284.10 88888.00 2007-09-29 04:14:00.875 272 12579.02 94.88 55284.05 88888.00 2007-09-29 04:14:01.000 272 12579.02 94.85 55284.03 88888.00 2007-09-29 04:14:01.125 272 12579.08 94.88 55284.03 88888.00 2007-09-29 04:14:01.250 272 12579.05 94.78 55283.95 88888.00 2007-09-29 04:14:01.375 272 12579.08 94.75 55283.90 88888.00 2007-09-29 04:14:01.500 272 12579.12 94.83 55283.88 88888.00 2007-09-29 04:14:01.625 272 12579.15 94.80 55283.80 88888.00 2007-09-29 04:14:01.750 272 12579.12 94.72 55283.75 88888.00 2007-09-29 04:14:01.875 272 12579.20 94.65 55283.72 88888.00 2007-09-29 04:14:02.000 272 12579.27 94.60 55283.65 88888.00 2007-09-29 04:14:02.125 272 12579.35 94.62 55283.65 88888.00 2007-09-29 04:14:02.250 272 12579.40 94.65 55283.62 88888.00 2007-09-29 04:14:02.375 272 12579.45 94.65 55283.55 88888.00 2007-09-29 04:14:02.500 272 12579.45 94.58 55283.53 88888.00 2007-09-29 04:14:02.625 272 12579.50 94.50 55283.47 88888.00 2007-09-29 04:14:02.750 272 12579.58 94.47 55283.45 88888.00 2007-09-29 04:14:02.875 272 12579.65 94.53 55283.40 88888.00 2007-09-29 04:14:03.000 272 12579.65 94.53 55283.35 88888.00 2007-09-29 04:14:03.125 272 12579.70 94.55 55283.32 88888.00 2007-09-29 04:14:03.250 272 12579.75 94.45 55283.25 88888.00 2007-09-29 04:14:03.375 272 12579.80 94.47 55283.25 88888.00 2007-09-29 04:14:03.500 272 12579.80 94.47 55283.22 88888.00 2007-09-29 04:14:03.625 272 12579.85 94.45 55283.20 88888.00 2007-09-29 04:14:03.750 272 12579.90 94.40 55283.15 88888.00 2007-09-29 04:14:03.875 272 12579.92 94.40 55283.12 88888.00 2007-09-29 04:14:04.000 272 12579.92 94.40 55283.10 88888.00 2007-09-29 04:14:04.125 272 12579.92 94.35 55283.05 88888.00 2007-09-29 04:14:04.250 272 12580.05 94.28 55283.00 88888.00 2007-09-29 04:14:04.375 272 12580.10 94.25 55282.95 88888.00 2007-09-29 04:14:04.500 272 12580.08 94.22 55282.93 88888.00 2007-09-29 04:14:04.625 272 12580.08 94.30 55282.88 88888.00 2007-09-29 04:14:04.750 272 12580.17 94.25 55282.85 88888.00 2007-09-29 04:14:04.875 272 12580.25 94.17 55282.80 88888.00 2007-09-29 04:14:05.000 272 12580.30 94.15 55282.75 88888.00 2007-09-29 04:14:05.125 272 12580.40 94.20 55282.72 88888.00 2007-09-29 04:14:05.250 272 12580.40 94.12 55282.68 88888.00 2007-09-29 04:14:05.375 272 12580.40 94.08 55282.65 88888.00 2007-09-29 04:14:05.500 272 12580.38 94.05 55282.62 88888.00 2007-09-29 04:14:05.625 272 12580.42 94.03 55282.57 88888.00 2007-09-29 04:14:05.750 272 12580.55 94.03 55282.53 88888.00 2007-09-29 04:14:05.875 272 12580.62 94.00 55282.53 88888.00 2007-09-29 04:14:06.000 272 12580.62 93.97 55282.47 88888.00 2007-09-29 04:14:06.125 272 12580.58 93.95 55282.47 88888.00 2007-09-29 04:14:06.250 272 12580.55 93.92 55282.43 88888.00 2007-09-29 04:14:06.375 272 12580.70 93.92 55282.38 88888.00 2007-09-29 04:14:06.500 272 12580.83 93.88 55282.35 88888.00 2007-09-29 04:14:06.625 272 12580.88 93.85 55282.35 88888.00 2007-09-29 04:14:06.750 272 12580.92 93.85 55282.35 88888.00 2007-09-29 04:14:06.875 272 12580.98 93.78 55282.30 88888.00 2007-09-29 04:14:07.000 272 12581.00 93.75 55282.20 88888.00 2007-09-29 04:14:07.125 272 12580.95 93.72 55282.18 88888.00 2007-09-29 04:14:07.250 272 12580.90 93.65 55282.15 88888.00 2007-09-29 04:14:07.375 272 12580.98 93.65 55282.15 88888.00 2007-09-29 04:14:07.500 272 12581.08 93.65 55282.10 88888.00 2007-09-29 04:14:07.625 272 12581.12 93.58 55282.07 88888.00 2007-09-29 04:14:07.750 272 12581.12 93.53 55282.07 88888.00 2007-09-29 04:14:07.875 272 12581.10 93.53 55282.10 88888.00 2007-09-29 04:14:08.000 272 12581.23 93.50 55282.00 88888.00 2007-09-29 04:14:08.125 272 12581.27 93.42 55281.95 88888.00 2007-09-29 04:14:08.250 272 12581.27 93.42 55281.90 88888.00 2007-09-29 04:14:08.375 272 12581.35 93.42 55281.90 88888.00 2007-09-29 04:14:08.500 272 12581.38 93.38 55281.90 88888.00 2007-09-29 04:14:08.625 272 12581.40 93.38 55281.82 88888.00 2007-09-29 04:14:08.750 272 12581.50 93.35 55281.78 88888.00 2007-09-29 04:14:08.875 272 12581.52 93.33 55281.78 88888.00 2007-09-29 04:14:09.000 272 12581.52 93.28 55281.70 88888.00 2007-09-29 04:14:09.125 272 12581.60 93.30 55281.70 88888.00 2007-09-29 04:14:09.250 272 12581.65 93.22 55281.68 88888.00 2007-09-29 04:14:09.375 272 12581.73 93.17 55281.68 88888.00 2007-09-29 04:14:09.500 272 12581.80 93.10 55281.60 88888.00 2007-09-29 04:14:09.625 272 12581.85 93.08 55281.57 88888.00 2007-09-29 04:14:09.750 272 12581.88 93.08 55281.55 88888.00 2007-09-29 04:14:09.875 272 12581.85 92.95 55281.47 88888.00 2007-09-29 04:14:10.000 272 12581.85 92.92 55281.47 88888.00 2007-09-29 04:14:10.125 272 12581.92 92.95 55281.45 88888.00 2007-09-29 04:14:10.250 272 12582.00 92.95 55281.40 88888.00 2007-09-29 04:14:10.375 272 12582.10 92.92 55281.38 88888.00 2007-09-29 04:14:10.500 272 12582.10 92.88 55281.35 88888.00 2007-09-29 04:14:10.625 272 12582.10 92.83 55281.32 88888.00 2007-09-29 04:14:10.750 272 12582.12 92.83 55281.30 88888.00 2007-09-29 04:14:10.875 272 12582.15 92.78 55281.30 88888.00 2007-09-29 04:14:11.000 272 12582.23 92.72 55281.28 88888.00 2007-09-29 04:14:11.125 272 12582.30 92.72 55281.25 88888.00 2007-09-29 04:14:11.250 272 12582.42 92.67 55281.22 88888.00 2007-09-29 04:14:11.375 272 12582.48 92.67 55281.22 88888.00 2007-09-29 04:14:11.500 272 12582.45 92.58 55281.18 88888.00 2007-09-29 04:14:11.625 272 12582.48 92.53 55281.18 88888.00 2007-09-29 04:14:11.750 272 12582.55 92.50 55281.15 88888.00 2007-09-29 04:14:11.875 272 12582.55 92.50 55281.12 88888.00 2007-09-29 04:14:12.000 272 12582.52 92.45 55281.10 88888.00 2007-09-29 04:14:12.125 272 12582.55 92.42 55281.10 88888.00 2007-09-29 04:14:12.250 272 12582.60 92.33 55281.07 88888.00 2007-09-29 04:14:12.375 272 12582.70 92.30 55281.05 88888.00 2007-09-29 04:14:12.500 272 12582.73 92.17 55281.00 88888.00 2007-09-29 04:14:12.625 272 12582.75 92.12 55281.00 88888.00 2007-09-29 04:14:12.750 272 12582.80 92.12 55280.97 88888.00 2007-09-29 04:14:12.875 272 12582.92 92.15 55280.97 88888.00 2007-09-29 04:14:13.000 272 12582.90 92.08 55280.97 88888.00 2007-09-29 04:14:13.125 272 12582.92 92.03 55280.95 88888.00 2007-09-29 04:14:13.250 272 12583.02 91.97 55280.95 88888.00 2007-09-29 04:14:13.375 272 12583.08 91.95 55280.93 88888.00 2007-09-29 04:14:13.500 272 12583.15 91.90 55280.88 88888.00 2007-09-29 04:14:13.625 272 12583.20 91.83 55280.88 88888.00 2007-09-29 04:14:13.750 272 12583.17 91.78 55280.88 88888.00 2007-09-29 04:14:13.875 272 12583.17 91.67 55280.85 88888.00 2007-09-29 04:14:14.000 272 12583.27 91.67 55280.88 88888.00 2007-09-29 04:14:14.125 272 12583.38 91.67 55280.88 88888.00 2007-09-29 04:14:14.250 272 12583.35 91.62 55280.85 88888.00 2007-09-29 04:14:14.375 272 12583.38 91.55 55280.80 88888.00 2007-09-29 04:14:14.500 272 12583.48 91.55 55280.82 88888.00 2007-09-29 04:14:14.625 272 12583.60 91.45 55280.82 88888.00 2007-09-29 04:14:14.750 272 12583.58 91.38 55280.80 88888.00 2007-09-29 04:14:14.875 272 12583.48 91.30 55280.78 88888.00 2007-09-29 04:14:15.000 272 12583.52 91.28 55280.72 88888.00 2007-09-29 04:14:15.125 272 12583.60 91.22 55280.72 88888.00 2007-09-29 04:14:15.250 272 12583.73 91.12 55280.78 88888.00 2007-09-29 04:14:15.375 272 12583.80 91.08 55280.78 88888.00 2007-09-29 04:14:15.500 272 12583.80 91.03 55280.75 88888.00 2007-09-29 04:14:15.625 272 12583.80 90.97 55280.75 88888.00 2007-09-29 04:14:15.750 272 12583.88 90.92 55280.72 88888.00 2007-09-29 04:14:15.875 272 12583.90 90.88 55280.75 88888.00 2007-09-29 04:14:16.000 272 12583.90 90.80 55280.72 88888.00 2007-09-29 04:14:16.125 272 12583.98 90.78 55280.70 88888.00 2007-09-29 04:14:16.250 272 12584.02 90.67 55280.68 88888.00 2007-09-29 04:14:16.375 272 12584.08 90.60 55280.62 88888.00 2007-09-29 04:14:16.500 272 12584.08 90.53 55280.60 88888.00 2007-09-29 04:14:16.625 272 12584.08 90.50 55280.62 88888.00 2007-09-29 04:14:16.750 272 12584.15 90.50 55280.65 88888.00 2007-09-29 04:14:16.875 272 12584.20 90.45 55280.62 88888.00 2007-09-29 04:14:17.000 272 12584.33 90.38 55280.62 88888.00 2007-09-29 04:14:17.125 272 12584.33 90.30 55280.62 88888.00 2007-09-29 04:14:17.250 272 12584.33 90.20 55280.68 88888.00 2007-09-29 04:14:17.375 272 12584.45 90.17 55280.70 88888.00 2007-09-29 04:14:17.500 272 12584.50 90.12 55280.65 88888.00 2007-09-29 04:14:17.625 272 12584.52 90.08 55280.65 88888.00 2007-09-29 04:14:17.750 272 12584.58 90.00 55280.65 88888.00 2007-09-29 04:14:17.875 272 12584.62 89.95 55280.65 88888.00 2007-09-29 04:14:18.000 272 12584.58 89.85 55280.60 88888.00 2007-09-29 04:14:18.125 272 12584.55 89.72 55280.60 88888.00 2007-09-29 04:14:18.250 272 12584.65 89.72 55280.60 88888.00 2007-09-29 04:14:18.375 272 12584.85 89.80 55280.62 88888.00 2007-09-29 04:14:18.500 272 12584.88 89.72 55280.62 88888.00 2007-09-29 04:14:18.625 272 12584.80 89.65 55280.62 88888.00 2007-09-29 04:14:18.750 272 12584.85 89.55 55280.62 88888.00 2007-09-29 04:14:18.875 272 12584.90 89.47 55280.60 88888.00 2007-09-29 04:14:19.000 272 12584.95 89.40 55280.60 88888.00 2007-09-29 04:14:19.125 272 12584.92 89.33 55280.57 88888.00 2007-09-29 04:14:19.250 272 12584.98 89.28 55280.57 88888.00 2007-09-29 04:14:19.375 272 12585.08 89.28 55280.57 88888.00 2007-09-29 04:14:19.500 272 12585.15 89.20 55280.57 88888.00 2007-09-29 04:14:19.625 272 12585.20 89.12 55280.57 88888.00 2007-09-29 04:14:19.750 272 12585.17 89.08 55280.57 88888.00 2007-09-29 04:14:19.875 272 12585.27 89.08 55280.62 88888.00 2007-09-29 04:14:20.000 272 12585.35 89.03 55280.62 88888.00 2007-09-29 04:14:20.125 272 12585.33 88.95 55280.62 88888.00 2007-09-29 04:14:20.250 272 12585.33 88.80 55280.65 88888.00 2007-09-29 04:14:20.375 272 12585.38 88.75 55280.65 88888.00 2007-09-29 04:14:20.500 272 12585.48 88.75 55280.68 88888.00 2007-09-29 04:14:20.625 272 12585.58 88.75 55280.70 88888.00 2007-09-29 04:14:20.750 272 12585.52 88.67 55280.68 88888.00 2007-09-29 04:14:20.875 272 12585.52 88.60 55280.65 88888.00 2007-09-29 04:14:21.000 272 12585.58 88.58 55280.65 88888.00 2007-09-29 04:14:21.125 272 12585.67 88.50 55280.68 88888.00 2007-09-29 04:14:21.250 272 12585.70 88.40 55280.65 88888.00 2007-09-29 04:14:21.375 272 12585.67 88.33 55280.60 88888.00 2007-09-29 04:14:21.500 272 12585.70 88.30 55280.62 88888.00 2007-09-29 04:14:21.625 272 12585.70 88.22 55280.68 88888.00 2007-09-29 04:14:21.750 272 12585.77 88.17 55280.68 88888.00 2007-09-29 04:14:21.875 272 12585.88 88.17 55280.70 88888.00 2007-09-29 04:14:22.000 272 12585.90 88.12 55280.70 88888.00 2007-09-29 04:14:22.125 272 12585.85 88.03 55280.70 88888.00 2007-09-29 04:14:22.250 272 12585.88 87.95 55280.72 88888.00 2007-09-29 04:14:22.375 272 12585.95 87.92 55280.72 88888.00 2007-09-29 04:14:22.500 272 12585.92 87.90 55280.75 88888.00 2007-09-29 04:14:22.625 272 12585.92 87.90 55280.78 88888.00 2007-09-29 04:14:22.750 272 12585.95 87.88 55280.80 88888.00 2007-09-29 04:14:22.875 272 12585.90 87.85 55280.80 88888.00 2007-09-29 04:14:23.000 272 12585.95 87.83 55280.82 88888.00 2007-09-29 04:14:23.125 272 12586.08 87.80 55280.85 88888.00 2007-09-29 04:14:23.250 272 12586.10 87.72 55280.88 88888.00 2007-09-29 04:14:23.375 272 12586.12 87.67 55280.85 88888.00 2007-09-29 04:14:23.500 272 12586.17 87.65 55280.82 88888.00 2007-09-29 04:14:23.625 272 12586.20 87.62 55280.85 88888.00 2007-09-29 04:14:23.750 272 12586.23 87.60 55280.90 88888.00 2007-09-29 04:14:23.875 272 12586.25 87.55 55280.85 88888.00 2007-09-29 04:14:24.000 272 12586.27 87.50 55280.85 88888.00 2007-09-29 04:14:24.125 272 12586.27 87.45 55280.88 88888.00 2007-09-29 04:14:24.250 272 12586.30 87.45 55280.95 88888.00 2007-09-29 04:14:24.375 272 12586.40 87.42 55280.95 88888.00 2007-09-29 04:14:24.500 272 12586.45 87.38 55280.95 88888.00 2007-09-29 04:14:24.625 272 12586.50 87.35 55281.00 88888.00 2007-09-29 04:14:24.750 272 12586.58 87.40 55281.05 88888.00 2007-09-29 04:14:24.875 272 12586.62 87.35 55281.03 88888.00 2007-09-29 04:14:25.000 272 12586.62 87.35 55281.03 88888.00 2007-09-29 04:14:25.125 272 12586.60 87.30 55281.03 88888.00 2007-09-29 04:14:25.250 272 12586.65 87.28 55281.03 88888.00 2007-09-29 04:14:25.375 272 12586.62 87.30 55281.07 88888.00 2007-09-29 04:14:25.500 272 12586.62 87.28 55281.07 88888.00 2007-09-29 04:14:25.625 272 12586.70 87.28 55281.10 88888.00 2007-09-29 04:14:25.750 272 12586.75 87.22 55281.07 88888.00 2007-09-29 04:14:25.875 272 12586.77 87.17 55281.10 88888.00 2007-09-29 04:14:26.000 272 12586.80 87.15 55281.10 88888.00 2007-09-29 04:14:26.125 272 12586.85 87.20 55281.12 88888.00 2007-09-29 04:14:26.250 272 12586.95 87.20 55281.15 88888.00 2007-09-29 04:14:26.375 272 12586.98 87.20 55281.15 88888.00 2007-09-29 04:14:26.500 272 12586.90 87.12 55281.15 88888.00 2007-09-29 04:14:26.625 272 12586.95 87.12 55281.18 88888.00 2007-09-29 04:14:26.750 272 12587.08 87.15 55281.20 88888.00 2007-09-29 04:14:26.875 272 12587.15 87.22 55281.25 88888.00 2007-09-29 04:14:27.000 272 12587.20 87.20 55281.22 88888.00 2007-09-29 04:14:27.125 272 12587.17 87.17 55281.25 88888.00 2007-09-29 04:14:27.250 272 12587.12 87.20 55281.32 88888.00 2007-09-29 04:14:27.375 272 12587.12 87.20 55281.32 88888.00 2007-09-29 04:14:27.500 272 12587.08 87.20 55281.32 88888.00 2007-09-29 04:14:27.625 272 12587.05 87.22 55281.32 88888.00 2007-09-29 04:14:27.750 272 12587.10 87.22 55281.35 88888.00 2007-09-29 04:14:27.875 272 12587.20 87.28 55281.43 88888.00 2007-09-29 04:14:28.000 272 12587.17 87.28 55281.43 88888.00 2007-09-29 04:14:28.125 272 12587.15 87.25 55281.45 88888.00 2007-09-29 04:14:28.250 272 12587.17 87.33 55281.47 88888.00 2007-09-29 04:14:28.375 272 12587.23 87.35 55281.47 88888.00 2007-09-29 04:14:28.500 272 12587.30 87.38 55281.50 88888.00 2007-09-29 04:14:28.625 272 12587.30 87.38 55281.53 88888.00 2007-09-29 04:14:28.750 272 12587.25 87.35 55281.55 88888.00 2007-09-29 04:14:28.875 272 12587.27 87.33 55281.57 88888.00 2007-09-29 04:14:29.000 272 12587.38 87.40 55281.60 88888.00 2007-09-29 04:14:29.125 272 12587.45 87.40 55281.62 88888.00 2007-09-29 04:14:29.250 272 12587.42 87.45 55281.65 88888.00 2007-09-29 04:14:29.375 272 12587.33 87.45 55281.65 88888.00 2007-09-29 04:14:29.500 272 12587.33 87.53 55281.70 88888.00 2007-09-29 04:14:29.625 272 12587.38 87.55 55281.75 88888.00 2007-09-29 04:14:29.750 272 12587.40 87.55 55281.75 88888.00 2007-09-29 04:14:29.875 272 12587.45 87.60 55281.80 88888.00 2007-09-29 04:14:30.000 272 12587.48 87.67 55281.82 88888.00 2007-09-29 04:14:30.125 272 12587.45 87.70 55281.90 88888.00 2007-09-29 04:14:30.250 272 12587.48 87.67 55281.93 88888.00 2007-09-29 04:14:30.375 272 12587.50 87.65 55281.90 88888.00 2007-09-29 04:14:30.500 272 12587.55 87.67 55281.95 88888.00 2007-09-29 04:14:30.625 272 12587.60 87.78 55282.00 88888.00 2007-09-29 04:14:30.750 272 12587.60 87.80 55282.05 88888.00 2007-09-29 04:14:30.875 272 12587.58 87.80 55282.05 88888.00 2007-09-29 04:14:31.000 272 12587.55 87.78 55282.03 88888.00 2007-09-29 04:14:31.125 272 12587.60 87.75 55282.07 88888.00 2007-09-29 04:14:31.250 272 12587.52 87.85 55282.12 88888.00 2007-09-29 04:14:31.375 272 12587.58 87.92 55282.15 88888.00 2007-09-29 04:14:31.500 272 12587.65 88.00 55282.15 88888.00 2007-09-29 04:14:31.625 272 12587.62 87.95 55282.18 88888.00 2007-09-29 04:14:31.750 272 12587.58 88.00 55282.20 88888.00 2007-09-29 04:14:31.875 272 12587.55 88.08 55282.25 88888.00 2007-09-29 04:14:32.000 272 12587.58 88.15 55282.30 88888.00 2007-09-29 04:14:32.125 272 12587.58 88.12 55282.30 88888.00 2007-09-29 04:14:32.250 272 12587.50 88.12 55282.35 88888.00 2007-09-29 04:14:32.375 272 12587.50 88.12 55282.38 88888.00 2007-09-29 04:14:32.500 272 12587.45 88.15 55282.40 88888.00 2007-09-29 04:14:32.625 272 12587.50 88.22 55282.45 88888.00 2007-09-29 04:14:32.750 272 12587.55 88.25 55282.47 88888.00 2007-09-29 04:14:32.875 272 12587.65 88.35 55282.53 88888.00 2007-09-29 04:14:33.000 272 12587.62 88.38 55282.53 88888.00 2007-09-29 04:14:33.125 272 12587.62 88.45 55282.55 88888.00 2007-09-29 04:14:33.250 272 12587.60 88.45 55282.57 88888.00 2007-09-29 04:14:33.375 272 12587.58 88.47 55282.55 88888.00 2007-09-29 04:14:33.500 272 12587.62 88.50 55282.60 88888.00 2007-09-29 04:14:33.625 272 12587.67 88.58 55282.65 88888.00 2007-09-29 04:14:33.750 272 12587.75 88.65 55282.70 88888.00 2007-09-29 04:14:33.875 272 12587.73 88.65 55282.72 88888.00 2007-09-29 04:14:34.000 272 12587.70 88.62 55282.68 88888.00 2007-09-29 04:14:34.125 272 12587.73 88.60 55282.70 88888.00 2007-09-29 04:14:34.250 272 12587.73 88.65 55282.75 88888.00 2007-09-29 04:14:34.375 272 12587.77 88.72 55282.80 88888.00 2007-09-29 04:14:34.500 272 12587.77 88.78 55282.85 88888.00 2007-09-29 04:14:34.625 272 12587.80 88.80 55282.88 88888.00 2007-09-29 04:14:34.750 272 12587.80 88.88 55282.93 88888.00 2007-09-29 04:14:34.875 272 12587.83 88.88 55282.97 88888.00 2007-09-29 04:14:35.000 272 12587.90 88.95 55283.00 88888.00 2007-09-29 04:14:35.125 272 12587.90 88.92 55283.00 88888.00 2007-09-29 04:14:35.250 272 12587.80 88.92 55283.05 88888.00 2007-09-29 04:14:35.375 272 12587.80 88.92 55283.05 88888.00 2007-09-29 04:14:35.500 272 12587.80 89.03 55283.10 88888.00 2007-09-29 04:14:35.625 272 12587.77 89.00 55283.12 88888.00 2007-09-29 04:14:35.750 272 12587.77 89.08 55283.20 88888.00 2007-09-29 04:14:35.875 272 12587.80 89.17 55283.22 88888.00 2007-09-29 04:14:36.000 272 12587.85 89.22 55283.22 88888.00 2007-09-29 04:14:36.125 272 12587.80 89.25 55283.25 88888.00 2007-09-29 04:14:36.250 272 12587.75 89.25 55283.28 88888.00 2007-09-29 04:14:36.375 272 12587.75 89.30 55283.28 88888.00 2007-09-29 04:14:36.500 272 12587.80 89.30 55283.32 88888.00 2007-09-29 04:14:36.625 272 12587.83 89.33 55283.35 88888.00 2007-09-29 04:14:36.750 272 12587.90 89.38 55283.38 88888.00 2007-09-29 04:14:36.875 272 12587.85 89.42 55283.43 88888.00 2007-09-29 04:14:37.000 272 12587.88 89.53 55283.50 88888.00 2007-09-29 04:14:37.125 272 12587.90 89.53 55283.55 88888.00 2007-09-29 04:14:37.250 272 12587.88 89.50 55283.57 88888.00 2007-09-29 04:14:37.375 272 12587.90 89.58 55283.57 88888.00 2007-09-29 04:14:37.500 272 12587.90 89.62 55283.57 88888.00 2007-09-29 04:14:37.625 272 12587.92 89.62 55283.57 88888.00 2007-09-29 04:14:37.750 272 12587.90 89.72 55283.62 88888.00 2007-09-29 04:14:37.875 272 12587.90 89.78 55283.68 88888.00 2007-09-29 04:14:38.000 272 12587.90 89.72 55283.68 88888.00 2007-09-29 04:14:38.125 272 12587.85 89.70 55283.72 88888.00 2007-09-29 04:14:38.250 272 12587.80 89.83 55283.80 88888.00 2007-09-29 04:14:38.375 272 12587.80 89.92 55283.85 88888.00 2007-09-29 04:14:38.500 272 12587.80 89.97 55283.88 88888.00 2007-09-29 04:14:38.625 272 12587.92 90.03 55283.90 88888.00 2007-09-29 04:14:38.750 272 12587.95 90.05 55283.95 88888.00 2007-09-29 04:14:38.875 272 12587.92 90.00 55283.97 88888.00 2007-09-29 04:14:39.000 272 12587.90 90.03 55283.97 88888.00 2007-09-29 04:14:39.125 272 12587.95 90.08 55284.00 88888.00 2007-09-29 04:14:39.250 272 12587.95 90.10 55284.05 88888.00 2007-09-29 04:14:39.375 272 12588.00 90.15 55284.05 88888.00 2007-09-29 04:14:39.500 272 12587.98 90.17 55284.07 88888.00 2007-09-29 04:14:39.625 272 12588.05 90.28 55284.10 88888.00 2007-09-29 04:14:39.750 272 12588.10 90.28 55284.12 88888.00 2007-09-29 04:14:39.875 272 12588.08 90.25 55284.15 88888.00 2007-09-29 04:14:40.000 272 12588.10 90.28 55284.18 88888.00 2007-09-29 04:14:40.125 272 12588.12 90.33 55284.20 88888.00 2007-09-29 04:14:40.250 272 12588.08 90.45 55284.25 88888.00 2007-09-29 04:14:40.375 272 12588.02 90.45 55284.25 88888.00 2007-09-29 04:14:40.500 272 12588.05 90.45 55284.32 88888.00 2007-09-29 04:14:40.625 272 12588.10 90.50 55284.35 88888.00 2007-09-29 04:14:40.750 272 12588.12 90.60 55284.40 88888.00 2007-09-29 04:14:40.875 272 12588.12 90.62 55284.40 88888.00 2007-09-29 04:14:41.000 272 12588.23 90.62 55284.40 88888.00 2007-09-29 04:14:41.125 272 12588.25 90.72 55284.45 88888.00 2007-09-29 04:14:41.250 272 12588.17 90.75 55284.50 88888.00 2007-09-29 04:14:41.375 272 12588.15 90.75 55284.53 88888.00 2007-09-29 04:14:41.500 272 12588.17 90.80 55284.57 88888.00 2007-09-29 04:14:41.625 272 12588.15 90.83 55284.60 88888.00 2007-09-29 04:14:41.750 272 12588.17 90.80 55284.62 88888.00 2007-09-29 04:14:41.875 272 12588.20 90.85 55284.62 88888.00 2007-09-29 04:14:42.000 272 12588.27 90.92 55284.65 88888.00 2007-09-29 04:14:42.125 272 12588.33 91.00 55284.68 88888.00 2007-09-29 04:14:42.250 272 12588.25 90.97 55284.70 88888.00 2007-09-29 04:14:42.375 272 12588.25 91.05 55284.75 88888.00 2007-09-29 04:14:42.500 272 12588.30 91.12 55284.78 88888.00 2007-09-29 04:14:42.625 272 12588.33 91.20 55284.82 88888.00 2007-09-29 04:14:42.750 272 12588.35 91.20 55284.85 88888.00 2007-09-29 04:14:42.875 272 12588.38 91.22 55284.88 88888.00 2007-09-29 04:14:43.000 272 12588.33 91.25 55284.85 88888.00 2007-09-29 04:14:43.125 272 12588.35 91.22 55284.93 88888.00 2007-09-29 04:14:43.250 272 12588.38 91.30 55285.00 88888.00 2007-09-29 04:14:43.375 272 12588.40 91.33 55285.03 88888.00 2007-09-29 04:14:43.500 272 12588.35 91.38 55285.03 88888.00 2007-09-29 04:14:43.625 272 12588.35 91.45 55285.05 88888.00 2007-09-29 04:14:43.750 272 12588.35 91.50 55285.12 88888.00 2007-09-29 04:14:43.875 272 12588.38 91.53 55285.18 88888.00 2007-09-29 04:14:44.000 272 12588.38 91.55 55285.18 88888.00 2007-09-29 04:14:44.125 272 12588.45 91.58 55285.20 88888.00 2007-09-29 04:14:44.250 272 12588.42 91.65 55285.25 88888.00 2007-09-29 04:14:44.375 272 12588.45 91.70 55285.28 88888.00 2007-09-29 04:14:44.500 272 12588.42 91.75 55285.30 88888.00 2007-09-29 04:14:44.625 272 12588.48 91.78 55285.30 88888.00 2007-09-29 04:14:44.750 272 12588.48 91.80 55285.35 88888.00 2007-09-29 04:14:44.875 272 12588.40 91.80 55285.43 88888.00 2007-09-29 04:14:45.000 272 12588.42 91.85 55285.43 88888.00 2007-09-29 04:14:45.125 272 12588.38 91.95 55285.43 88888.00 2007-09-29 04:14:45.250 272 12588.33 91.95 55285.45 88888.00 2007-09-29 04:14:45.375 272 12588.33 92.00 55285.47 88888.00 2007-09-29 04:14:45.500 272 12588.30 92.10 55285.53 88888.00 2007-09-29 04:14:45.625 272 12588.33 92.12 55285.60 88888.00 2007-09-29 04:14:45.750 272 12588.35 92.15 55285.62 88888.00 2007-09-29 04:14:45.875 272 12588.38 92.20 55285.65 88888.00 2007-09-29 04:14:46.000 272 12588.38 92.22 55285.65 88888.00 2007-09-29 04:14:46.125 272 12588.45 92.25 55285.70 88888.00 2007-09-29 04:14:46.250 272 12588.40 92.30 55285.75 88888.00 2007-09-29 04:14:46.375 272 12588.38 92.40 55285.75 88888.00 2007-09-29 04:14:46.500 272 12588.38 92.38 55285.75 88888.00 2007-09-29 04:14:46.625 272 12588.38 92.40 55285.82 88888.00 2007-09-29 04:14:46.750 272 12588.38 92.45 55285.88 88888.00 2007-09-29 04:14:46.875 272 12588.38 92.55 55285.93 88888.00 2007-09-29 04:14:47.000 272 12588.35 92.60 55285.95 88888.00 2007-09-29 04:14:47.125 272 12588.30 92.60 55285.95 88888.00 2007-09-29 04:14:47.250 272 12588.25 92.65 55285.95 88888.00 2007-09-29 04:14:47.375 272 12588.30 92.72 55286.00 88888.00 2007-09-29 04:14:47.500 272 12588.27 92.72 55286.03 88888.00 2007-09-29 04:14:47.625 272 12588.27 92.75 55286.05 88888.00 2007-09-29 04:14:47.750 272 12588.30 92.80 55286.05 88888.00 2007-09-29 04:14:47.875 272 12588.27 92.83 55286.10 88888.00 2007-09-29 04:14:48.000 272 12588.25 92.88 55286.15 88888.00 2007-09-29 04:14:48.125 272 12588.25 92.92 55286.20 88888.00 2007-09-29 04:14:48.250 272 12588.10 92.92 55286.25 88888.00 2007-09-29 04:14:48.375 272 12588.10 92.90 55286.28 88888.00 2007-09-29 04:14:48.500 272 12588.10 92.92 55286.32 88888.00 2007-09-29 04:14:48.625 272 12588.12 93.05 55286.38 88888.00 2007-09-29 04:14:48.750 272 12588.15 93.17 55286.40 88888.00 2007-09-29 04:14:48.875 272 12588.15 93.20 55286.45 88888.00 2007-09-29 04:14:49.000 272 12588.10 93.22 55286.43 88888.00 2007-09-29 04:14:49.125 272 12588.10 93.28 55286.47 88888.00 2007-09-29 04:14:49.250 272 12588.10 93.25 55286.53 88888.00 2007-09-29 04:14:49.375 272 12588.10 93.30 55286.53 88888.00 2007-09-29 04:14:49.500 272 12588.05 93.35 55286.53 88888.00 2007-09-29 04:14:49.625 272 12588.05 93.40 55286.60 88888.00 2007-09-29 04:14:49.750 272 12588.05 93.45 55286.68 88888.00 2007-09-29 04:14:49.875 272 12588.02 93.47 55286.70 88888.00 2007-09-29 04:14:50.000 272 12588.02 93.53 55286.70 88888.00 2007-09-29 04:14:50.125 272 12588.02 93.58 55286.78 88888.00 2007-09-29 04:14:50.250 272 12587.98 93.58 55286.80 88888.00 2007-09-29 04:14:50.375 272 12587.98 93.62 55286.85 88888.00 2007-09-29 04:14:50.500 272 12588.00 93.70 55286.85 88888.00 2007-09-29 04:14:50.625 272 12587.98 93.78 55286.90 88888.00 2007-09-29 04:14:50.750 272 12587.98 93.78 55286.97 88888.00 2007-09-29 04:14:50.875 272 12587.95 93.80 55287.03 88888.00 2007-09-29 04:14:51.000 272 12587.90 93.83 55287.05 88888.00 2007-09-29 04:14:51.125 272 12587.90 93.90 55287.07 88888.00 2007-09-29 04:14:51.250 272 12587.85 93.95 55287.15 88888.00 2007-09-29 04:14:51.375 272 12587.83 93.92 55287.20 88888.00 2007-09-29 04:14:51.500 272 12587.75 94.00 55287.20 88888.00 2007-09-29 04:14:51.625 272 12587.77 94.05 55287.22 88888.00 2007-09-29 04:14:51.750 272 12587.75 94.08 55287.22 88888.00 2007-09-29 04:14:51.875 272 12587.70 94.10 55287.25 88888.00 2007-09-29 04:14:52.000 272 12587.65 94.12 55287.30 88888.00 2007-09-29 04:14:52.125 272 12587.65 94.20 55287.38 88888.00 2007-09-29 04:14:52.250 272 12587.62 94.28 55287.38 88888.00 2007-09-29 04:14:52.375 272 12587.67 94.30 55287.43 88888.00 2007-09-29 04:14:52.500 272 12587.62 94.28 55287.40 88888.00 2007-09-29 04:14:52.625 272 12587.60 94.30 55287.43 88888.00 2007-09-29 04:14:52.750 272 12587.60 94.35 55287.47 88888.00 2007-09-29 04:14:52.875 272 12587.60 94.47 55287.53 88888.00 2007-09-29 04:14:53.000 272 12587.58 94.55 55287.60 88888.00 2007-09-29 04:14:53.125 272 12587.50 94.60 55287.68 88888.00 2007-09-29 04:14:53.250 272 12587.48 94.62 55287.68 88888.00 2007-09-29 04:14:53.375 272 12587.40 94.60 55287.70 88888.00 2007-09-29 04:14:53.500 272 12587.35 94.60 55287.70 88888.00 2007-09-29 04:14:53.625 272 12587.38 94.67 55287.75 88888.00 2007-09-29 04:14:53.750 272 12587.35 94.75 55287.78 88888.00 2007-09-29 04:14:53.875 272 12587.38 94.75 55287.80 88888.00 2007-09-29 04:14:54.000 272 12587.38 94.75 55287.82 88888.00 2007-09-29 04:14:54.125 272 12587.33 94.80 55287.90 88888.00 2007-09-29 04:14:54.250 272 12587.25 94.85 55287.93 88888.00 2007-09-29 04:14:54.375 272 12587.25 94.92 55287.97 88888.00 2007-09-29 04:14:54.500 272 12587.20 94.95 55288.00 88888.00 2007-09-29 04:14:54.625 272 12587.17 95.00 55288.07 88888.00 2007-09-29 04:14:54.750 272 12587.20 95.05 55288.12 88888.00 2007-09-29 04:14:54.875 272 12587.17 95.15 55288.15 88888.00 2007-09-29 04:14:55.000 272 12587.15 95.15 55288.12 88888.00 2007-09-29 04:14:55.125 272 12587.15 95.20 55288.20 88888.00 2007-09-29 04:14:55.250 272 12587.12 95.25 55288.22 88888.00 2007-09-29 04:14:55.375 272 12587.12 95.30 55288.25 88888.00 2007-09-29 04:14:55.500 272 12587.02 95.33 55288.30 88888.00 2007-09-29 04:14:55.625 272 12586.95 95.33 55288.32 88888.00 2007-09-29 04:14:55.750 272 12586.95 95.33 55288.38 88888.00 2007-09-29 04:14:55.875 272 12586.90 95.42 55288.38 88888.00 2007-09-29 04:14:56.000 272 12586.85 95.47 55288.38 88888.00 2007-09-29 04:14:56.125 272 12586.80 95.50 55288.43 88888.00 2007-09-29 04:14:56.250 272 12586.67 95.58 55288.50 88888.00 2007-09-29 04:14:56.375 272 12586.75 95.65 55288.55 88888.00 2007-09-29 04:14:56.500 272 12586.73 95.67 55288.55 88888.00 2007-09-29 04:14:56.625 272 12586.65 95.72 55288.55 88888.00 2007-09-29 04:14:56.750 272 12586.60 95.72 55288.57 88888.00 2007-09-29 04:14:56.875 272 12586.62 95.80 55288.62 88888.00 2007-09-29 04:14:57.000 272 12586.67 95.90 55288.65 88888.00 2007-09-29 04:14:57.125 272 12586.65 95.95 55288.68 88888.00 2007-09-29 04:14:57.250 272 12586.55 95.95 55288.70 88888.00 2007-09-29 04:14:57.375 272 12586.52 95.97 55288.70 88888.00 2007-09-29 04:14:57.500 272 12586.42 96.03 55288.72 88888.00 2007-09-29 04:14:57.625 272 12586.38 96.10 55288.75 88888.00 2007-09-29 04:14:57.750 272 12586.33 96.12 55288.78 88888.00 2007-09-29 04:14:57.875 272 12586.40 96.17 55288.80 88888.00 2007-09-29 04:14:58.000 272 12586.42 96.28 55288.85 88888.00 2007-09-29 04:14:58.125 272 12586.40 96.35 55288.88 88888.00 2007-09-29 04:14:58.250 272 12586.33 96.38 55288.93 88888.00 2007-09-29 04:14:58.375 272 12586.42 96.50 55288.95 88888.00 2007-09-29 04:14:58.500 272 12586.42 96.58 55288.97 88888.00 2007-09-29 04:14:58.625 272 12586.33 96.60 55288.97 88888.00 2007-09-29 04:14:58.750 272 12586.33 96.65 55288.97 88888.00 2007-09-29 04:14:58.875 272 12586.27 96.70 55289.00 88888.00 2007-09-29 04:14:59.000 272 12586.20 96.72 55289.03 88888.00 2007-09-29 04:14:59.125 272 12586.15 96.78 55289.07 88888.00 2007-09-29 04:14:59.250 272 12586.15 96.85 55289.07 88888.00 2007-09-29 04:14:59.375 272 12586.17 96.88 55289.10 88888.00 2007-09-29 04:14:59.500 272 12586.12 96.90 55289.15 88888.00 2007-09-29 04:14:59.625 272 12586.10 96.95 55289.18 88888.00 2007-09-29 04:14:59.750 272 12586.17 96.97 55289.18 88888.00 2007-09-29 04:14:59.875 272 12586.15 96.97 55289.18 88888.00 2007-09-29 04:15:00.000 272 12586.10 97.08 55289.20 88888.00 2007-09-29 04:15:00.125 272 12586.15 97.15 55289.25 88888.00 2007-09-29 04:15:00.250 272 12586.15 97.20 55289.30 88888.00 2007-09-29 04:15:00.375 272 12586.17 97.22 55289.30 88888.00 2007-09-29 04:15:00.500 272 12586.08 97.22 55289.28 88888.00 2007-09-29 04:15:00.625 272 12586.08 97.30 55289.32 88888.00 2007-09-29 04:15:00.750 272 12586.10 97.42 55289.38 88888.00 2007-09-29 04:15:00.875 272 12586.12 97.53 55289.40 88888.00 2007-09-29 04:15:01.000 272 12586.08 97.55 55289.43 88888.00 2007-09-29 04:15:01.125 272 12586.05 97.55 55289.47 88888.00 2007-09-29 04:15:01.250 272 12585.98 97.58 55289.50 88888.00 2007-09-29 04:15:01.375 272 12585.98 97.60 55289.50 88888.00 2007-09-29 04:15:01.500 272 12585.88 97.60 55289.53 88888.00 2007-09-29 04:15:01.625 272 12585.85 97.65 55289.55 88888.00 2007-09-29 04:15:01.750 272 12585.90 97.72 55289.57 88888.00 2007-09-29 04:15:01.875 272 12585.90 97.78 55289.60 88888.00 2007-09-29 04:15:02.000 272 12585.88 97.88 55289.60 88888.00 2007-09-29 04:15:02.125 272 12585.83 97.95 55289.62 88888.00 2007-09-29 04:15:02.250 272 12585.80 97.97 55289.62 88888.00 2007-09-29 04:15:02.375 272 12585.83 98.05 55289.68 88888.00 2007-09-29 04:15:02.500 272 12585.80 98.05 55289.68 88888.00 2007-09-29 04:15:02.625 272 12585.77 98.05 55289.68 88888.00 2007-09-29 04:15:02.750 272 12585.77 98.08 55289.70 88888.00 2007-09-29 04:15:02.875 272 12585.75 98.08 55289.75 88888.00 2007-09-29 04:15:03.000 272 12585.77 98.15 55289.75 88888.00 2007-09-29 04:15:03.125 272 12585.85 98.22 55289.75 88888.00 2007-09-29 04:15:03.250 272 12585.85 98.22 55289.75 88888.00 2007-09-29 04:15:03.375 272 12585.80 98.28 55289.82 88888.00 2007-09-29 04:15:03.500 272 12585.77 98.35 55289.82 88888.00 2007-09-29 04:15:03.625 272 12585.77 98.38 55289.82 88888.00 2007-09-29 04:15:03.750 272 12585.85 98.45 55289.85 88888.00 2007-09-29 04:15:03.875 272 12585.88 98.50 55289.88 88888.00 2007-09-29 04:15:04.000 272 12585.80 98.47 55289.90 88888.00 2007-09-29 04:15:04.125 272 12585.77 98.53 55289.90 88888.00 2007-09-29 04:15:04.250 272 12585.70 98.58 55289.93 88888.00 2007-09-29 04:15:04.375 272 12585.67 98.60 55289.93 88888.00 2007-09-29 04:15:04.500 272 12585.65 98.60 55289.97 88888.00 2007-09-29 04:15:04.625 272 12585.67 98.67 55290.00 88888.00 2007-09-29 04:15:04.750 272 12585.73 98.72 55290.03 88888.00 2007-09-29 04:15:04.875 272 12585.70 98.72 55290.05 88888.00 2007-09-29 04:15:05.000 272 12585.70 98.78 55290.05 88888.00 2007-09-29 04:15:05.125 272 12585.65 98.85 55290.07 88888.00 2007-09-29 04:15:05.250 272 12585.58 98.85 55290.07 88888.00 2007-09-29 04:15:05.375 272 12585.60 98.90 55290.05 88888.00 2007-09-29 04:15:05.500 272 12585.60 98.95 55290.03 88888.00 2007-09-29 04:15:05.625 272 12585.65 99.00 55290.10 88888.00 2007-09-29 04:15:05.750 272 12585.67 99.05 55290.10 88888.00 2007-09-29 04:15:05.875 272 12585.62 99.03 55290.10 88888.00 2007-09-29 04:15:06.000 272 12585.58 99.08 55290.12 88888.00 2007-09-29 04:15:06.125 272 12585.52 99.15 55290.15 88888.00 2007-09-29 04:15:06.250 272 12585.42 99.17 55290.18 88888.00 2007-09-29 04:15:06.375 272 12585.42 99.15 55290.12 88888.00 2007-09-29 04:15:06.500 272 12585.48 99.20 55290.18 88888.00 2007-09-29 04:15:06.625 272 12585.48 99.22 55290.22 88888.00 2007-09-29 04:15:06.750 272 12585.45 99.28 55290.25 88888.00 2007-09-29 04:15:06.875 272 12585.45 99.30 55290.25 88888.00 2007-09-29 04:15:07.000 272 12585.42 99.33 55290.22 88888.00 2007-09-29 04:15:07.125 272 12585.48 99.35 55290.28 88888.00 2007-09-29 04:15:07.250 272 12585.55 99.45 55290.30 88888.00 2007-09-29 04:15:07.375 272 12585.55 99.47 55290.30 88888.00 2007-09-29 04:15:07.500 272 12585.48 99.47 55290.32 88888.00 2007-09-29 04:15:07.625 272 12585.48 99.53 55290.38 88888.00 2007-09-29 04:15:07.750 272 12585.50 99.67 55290.40 88888.00 2007-09-29 04:15:07.875 272 12585.52 99.65 55290.40 88888.00 2007-09-29 04:15:08.000 272 12585.48 99.62 55290.43 88888.00 2007-09-29 04:15:08.125 272 12585.48 99.67 55290.47 88888.00 2007-09-29 04:15:08.250 272 12585.48 99.67 55290.50 88888.00 2007-09-29 04:15:08.375 272 12585.45 99.67 55290.47 88888.00 2007-09-29 04:15:08.500 272 12585.38 99.70 55290.47 88888.00 2007-09-29 04:15:08.625 272 12585.40 99.70 55290.47 88888.00 2007-09-29 04:15:08.750 272 12585.42 99.80 55290.47 88888.00 2007-09-29 04:15:08.875 272 12585.40 99.85 55290.50 88888.00 2007-09-29 04:15:09.000 272 12585.38 99.85 55290.47 88888.00 2007-09-29 04:15:09.125 272 12585.38 99.85 55290.53 88888.00 2007-09-29 04:15:09.250 272 12585.40 99.90 55290.60 88888.00 2007-09-29 04:15:09.375 272 12585.52 99.97 55290.62 88888.00 2007-09-29 04:15:09.500 272 12585.58 100.05 55290.62 88888.00 2007-09-29 04:15:09.625 272 12585.48 100.12 55290.65 88888.00 2007-09-29 04:15:09.750 272 12585.45 100.10 55290.65 88888.00 2007-09-29 04:15:09.875 272 12585.45 100.05 55290.65 88888.00 2007-09-29 04:15:10.000 272 12585.45 100.10 55290.65 88888.00 2007-09-29 04:15:10.125 272 12585.45 100.08 55290.68 88888.00 2007-09-29 04:15:10.250 272 12585.48 100.12 55290.70 88888.00 2007-09-29 04:15:10.375 272 12585.52 100.20 55290.68 88888.00 2007-09-29 04:15:10.500 272 12585.55 100.30 55290.70 88888.00 2007-09-29 04:15:10.625 272 12585.52 100.33 55290.72 88888.00 2007-09-29 04:15:10.750 272 12585.52 100.30 55290.72 88888.00 2007-09-29 04:15:10.875 272 12585.58 100.33 55290.75 88888.00 2007-09-29 04:15:11.000 272 12585.52 100.35 55290.78 88888.00 2007-09-29 04:15:11.125 272 12585.45 100.42 55290.80 88888.00 2007-09-29 04:15:11.250 272 12585.42 100.42 55290.80 88888.00 2007-09-29 04:15:11.375 272 12585.50 100.45 55290.80 88888.00 2007-09-29 04:15:11.500 272 12585.48 100.47 55290.80 88888.00 2007-09-29 04:15:11.625 272 12585.48 100.53 55290.80 88888.00 2007-09-29 04:15:11.750 272 12585.45 100.47 55290.82 88888.00 2007-09-29 04:15:11.875 272 12585.58 100.55 55290.88 88888.00 2007-09-29 04:15:12.000 272 12585.65 100.65 55290.88 88888.00 2007-09-29 04:15:12.125 272 12585.62 100.67 55290.85 88888.00 2007-09-29 04:15:12.250 272 12585.52 100.67 55290.93 88888.00 2007-09-29 04:15:12.375 272 12585.58 100.72 55290.93 88888.00 2007-09-29 04:15:12.500 272 12585.58 100.85 55290.93 88888.00 2007-09-29 04:15:12.625 272 12585.55 100.85 55290.93 88888.00 2007-09-29 04:15:12.750 272 12585.50 100.85 55290.93 88888.00 2007-09-29 04:15:12.875 272 12585.50 100.90 55290.95 88888.00 2007-09-29 04:15:13.000 272 12585.40 100.92 55290.93 88888.00 2007-09-29 04:15:13.125 272 12585.38 100.97 55290.97 88888.00 2007-09-29 04:15:13.250 272 12585.40 101.05 55291.03 88888.00 2007-09-29 04:15:13.375 272 12585.45 101.03 55291.03 88888.00 2007-09-29 04:15:13.500 272 12585.40 101.05 55291.03 88888.00 2007-09-29 04:15:13.625 272 12585.40 101.10 55291.00 88888.00 2007-09-29 04:15:13.750 272 12585.45 101.12 55291.00 88888.00 2007-09-29 04:15:13.875 272 12585.42 101.15 55291.03 88888.00 2007-09-29 04:15:14.000 272 12585.45 101.20 55291.10 88888.00 2007-09-29 04:15:14.125 272 12585.48 101.22 55291.15 88888.00 2007-09-29 04:15:14.250 272 12585.40 101.30 55291.12 88888.00 2007-09-29 04:15:14.375 272 12585.35 101.35 55291.15 88888.00 2007-09-29 04:15:14.500 272 12585.33 101.45 55291.18 88888.00 2007-09-29 04:15:14.625 272 12585.38 101.47 55291.18 88888.00 2007-09-29 04:15:14.750 272 12585.35 101.47 55291.15 88888.00 2007-09-29 04:15:14.875 272 12585.30 101.47 55291.18 88888.00 2007-09-29 04:15:15.000 272 12585.27 101.45 55291.18 88888.00 2007-09-29 04:15:15.125 272 12585.27 101.55 55291.18 88888.00 2007-09-29 04:15:15.250 272 12585.25 101.60 55291.20 88888.00 2007-09-29 04:15:15.375 272 12585.27 101.60 55291.20 88888.00 2007-09-29 04:15:15.500 272 12585.20 101.58 55291.18 88888.00 2007-09-29 04:15:15.625 272 12585.23 101.65 55291.18 88888.00 2007-09-29 04:15:15.750 272 12585.27 101.72 55291.22 88888.00 2007-09-29 04:15:15.875 272 12585.27 101.75 55291.22 88888.00 2007-09-29 04:15:16.000 272 12585.27 101.80 55291.22 88888.00 2007-09-29 04:15:16.125 272 12585.30 101.90 55291.22 88888.00 2007-09-29 04:15:16.250 272 12585.30 102.00 55291.25 88888.00 2007-09-29 04:15:16.375 272 12585.23 102.03 55291.28 88888.00 2007-09-29 04:15:16.500 272 12585.15 102.03 55291.28 88888.00 2007-09-29 04:15:16.625 272 12585.20 102.03 55291.30 88888.00 2007-09-29 04:15:16.750 272 12585.23 102.05 55291.35 88888.00 2007-09-29 04:15:16.875 272 12585.17 102.10 55291.32 88888.00 2007-09-29 04:15:17.000 272 12585.20 102.15 55291.30 88888.00 2007-09-29 04:15:17.125 272 12585.17 102.15 55291.32 88888.00 2007-09-29 04:15:17.250 272 12585.10 102.17 55291.35 88888.00 2007-09-29 04:15:17.375 272 12585.15 102.22 55291.35 88888.00 2007-09-29 04:15:17.500 272 12585.15 102.25 55291.35 88888.00 2007-09-29 04:15:17.625 272 12585.10 102.33 55291.38 88888.00 2007-09-29 04:15:17.750 272 12585.02 102.38 55291.38 88888.00 2007-09-29 04:15:17.875 272 12584.92 102.38 55291.38 88888.00 2007-09-29 04:15:18.000 272 12584.88 102.45 55291.40 88888.00 2007-09-29 04:15:18.125 272 12584.92 102.53 55291.43 88888.00 2007-09-29 04:15:18.250 272 12584.92 102.50 55291.40 88888.00 2007-09-29 04:15:18.375 272 12585.05 102.55 55291.45 88888.00 2007-09-29 04:15:18.500 272 12585.15 102.62 55291.47 88888.00 2007-09-29 04:15:18.625 272 12585.10 102.60 55291.45 88888.00 2007-09-29 04:15:18.750 272 12585.05 102.58 55291.43 88888.00 2007-09-29 04:15:18.875 272 12585.05 102.67 55291.47 88888.00 2007-09-29 04:15:19.000 272 12585.10 102.72 55291.50 88888.00 2007-09-29 04:15:19.125 272 12585.05 102.75 55291.50 88888.00 2007-09-29 04:15:19.250 272 12584.95 102.80 55291.47 88888.00 2007-09-29 04:15:19.375 272 12585.05 102.88 55291.47 88888.00 2007-09-29 04:15:19.500 272 12585.08 102.88 55291.50 88888.00 2007-09-29 04:15:19.625 272 12585.00 102.90 55291.50 88888.00 2007-09-29 04:15:19.750 272 12584.85 102.92 55291.50 88888.00 2007-09-29 04:15:19.875 272 12584.88 102.97 55291.53 88888.00 2007-09-29 04:15:20.000 272 12584.88 103.00 55291.53 88888.00 2007-09-29 04:15:20.125 272 12584.92 103.03 55291.57 88888.00 2007-09-29 04:15:20.250 272 12584.85 103.00 55291.55 88888.00 2007-09-29 04:15:20.375 272 12584.83 103.08 55291.57 88888.00 2007-09-29 04:15:20.500 272 12584.80 103.17 55291.60 88888.00 2007-09-29 04:15:20.625 272 12584.83 103.20 55291.57 88888.00 2007-09-29 04:15:20.750 272 12584.80 103.20 55291.60 88888.00 2007-09-29 04:15:20.875 272 12584.80 103.25 55291.60 88888.00 2007-09-29 04:15:21.000 272 12584.83 103.30 55291.62 88888.00 2007-09-29 04:15:21.125 272 12584.83 103.28 55291.68 88888.00 2007-09-29 04:15:21.250 272 12584.77 103.25 55291.60 88888.00 2007-09-29 04:15:21.375 272 12584.75 103.35 55291.62 88888.00 2007-09-29 04:15:21.500 272 12584.70 103.42 55291.65 88888.00 2007-09-29 04:15:21.625 272 12584.73 103.45 55291.65 88888.00 2007-09-29 04:15:21.750 272 12584.73 103.45 55291.62 88888.00 2007-09-29 04:15:21.875 272 12584.67 103.38 55291.62 88888.00 2007-09-29 04:15:22.000 272 12584.62 103.35 55291.60 88888.00 2007-09-29 04:15:22.125 272 12584.65 103.47 55291.65 88888.00 2007-09-29 04:15:22.250 272 12584.67 103.55 55291.68 88888.00 2007-09-29 04:15:22.375 272 12584.73 103.60 55291.72 88888.00 2007-09-29 04:15:22.500 272 12584.73 103.60 55291.68 88888.00 2007-09-29 04:15:22.625 272 12584.73 103.62 55291.68 88888.00 2007-09-29 04:15:22.750 272 12584.73 103.67 55291.68 88888.00 2007-09-29 04:15:22.875 272 12584.65 103.72 55291.70 88888.00 2007-09-29 04:15:23.000 272 12584.55 103.65 55291.68 88888.00 2007-09-29 04:15:23.125 272 12584.55 103.67 55291.70 88888.00 2007-09-29 04:15:23.250 272 12584.65 103.75 55291.75 88888.00 2007-09-29 04:15:23.375 272 12584.70 103.80 55291.78 88888.00 2007-09-29 04:15:23.500 272 12584.62 103.83 55291.75 88888.00 2007-09-29 04:15:23.625 272 12584.62 103.85 55291.80 88888.00 2007-09-29 04:15:23.750 272 12584.58 103.85 55291.80 88888.00 2007-09-29 04:15:23.875 272 12584.52 103.90 55291.78 88888.00 2007-09-29 04:15:24.000 272 12584.48 103.88 55291.78 88888.00 2007-09-29 04:15:24.125 272 12584.52 103.92 55291.80 88888.00 2007-09-29 04:15:24.250 272 12584.52 103.92 55291.85 88888.00 2007-09-29 04:15:24.375 272 12584.55 104.00 55291.88 88888.00 2007-09-29 04:15:24.500 272 12584.58 104.05 55291.88 88888.00 2007-09-29 04:15:24.625 272 12584.58 104.05 55291.90 88888.00 2007-09-29 04:15:24.750 272 12584.52 103.97 55291.88 88888.00 2007-09-29 04:15:24.875 272 12584.58 104.00 55291.88 88888.00 2007-09-29 04:15:25.000 272 12584.58 104.00 55291.85 88888.00 2007-09-29 04:15:25.125 272 12584.50 104.05 55291.88 88888.00 2007-09-29 04:15:25.250 272 12584.42 104.08 55291.88 88888.00 2007-09-29 04:15:25.375 272 12584.38 104.10 55291.90 88888.00 2007-09-29 04:15:25.500 272 12584.45 104.08 55291.90 88888.00 2007-09-29 04:15:25.625 272 12584.48 104.10 55291.90 88888.00 2007-09-29 04:15:25.750 272 12584.52 104.20 55291.90 88888.00 2007-09-29 04:15:25.875 272 12584.50 104.20 55291.93 88888.00 2007-09-29 04:15:26.000 272 12584.40 104.17 55291.93 88888.00 2007-09-29 04:15:26.125 272 12584.35 104.12 55291.95 88888.00 2007-09-29 04:15:26.250 272 12584.33 104.12 55291.95 88888.00 2007-09-29 04:15:26.375 272 12584.35 104.20 55291.95 88888.00 2007-09-29 04:15:26.500 272 12584.38 104.22 55291.95 88888.00 2007-09-29 04:15:26.625 272 12584.33 104.22 55291.97 88888.00 2007-09-29 04:15:26.750 272 12584.25 104.28 55291.97 88888.00 2007-09-29 04:15:26.875 272 12584.17 104.33 55292.00 88888.00 2007-09-29 04:15:27.000 272 12584.10 104.28 55291.97 88888.00 2007-09-29 04:15:27.125 272 12584.12 104.30 55292.03 88888.00 2007-09-29 04:15:27.250 272 12584.25 104.38 55292.03 88888.00 2007-09-29 04:15:27.375 272 12584.33 104.42 55292.05 88888.00 2007-09-29 04:15:27.500 272 12584.25 104.42 55292.05 88888.00 2007-09-29 04:15:27.625 272 12584.15 104.35 55292.03 88888.00 2007-09-29 04:15:27.750 272 12584.08 104.38 55292.05 88888.00 2007-09-29 04:15:27.875 272 12584.08 104.38 55292.05 88888.00 2007-09-29 04:15:28.000 272 12584.05 104.40 55292.03 88888.00 2007-09-29 04:15:28.125 272 12584.00 104.40 55292.05 88888.00 2007-09-29 04:15:28.250 272 12583.98 104.42 55292.05 88888.00 2007-09-29 04:15:28.375 272 12583.98 104.45 55292.05 88888.00 2007-09-29 04:15:28.500 272 12583.92 104.45 55292.07 88888.00 2007-09-29 04:15:28.625 272 12583.98 104.47 55292.12 88888.00 2007-09-29 04:15:28.750 272 12584.00 104.50 55292.15 88888.00 2007-09-29 04:15:28.875 272 12584.00 104.50 55292.07 88888.00 2007-09-29 04:15:29.000 272 12583.90 104.47 55292.07 88888.00 2007-09-29 04:15:29.125 272 12583.80 104.55 55292.15 88888.00 2007-09-29 04:15:29.250 272 12583.77 104.55 55292.18 88888.00 2007-09-29 04:15:29.375 272 12583.83 104.55 55292.15 88888.00 2007-09-29 04:15:29.500 272 12583.83 104.58 55292.15 88888.00 2007-09-29 04:15:29.625 272 12583.80 104.62 55292.15 88888.00 2007-09-29 04:15:29.750 272 12583.77 104.65 55292.15 88888.00 2007-09-29 04:15:29.875 272 12583.70 104.58 55292.15 88888.00 2007-09-29 04:15:30.000 272 12583.67 104.60 55292.15 88888.00 2007-09-29 04:15:30.125 272 12583.70 104.67 55292.18 88888.00 2007-09-29 04:15:30.250 272 12583.73 104.70 55292.20 88888.00 2007-09-29 04:15:30.375 272 12583.67 104.70 55292.22 88888.00 2007-09-29 04:15:30.500 272 12583.65 104.67 55292.25 88888.00 2007-09-29 04:15:30.625 272 12583.62 104.72 55292.22 88888.00 2007-09-29 04:15:30.750 272 12583.58 104.72 55292.18 88888.00 2007-09-29 04:15:30.875 272 12583.52 104.72 55292.18 88888.00 2007-09-29 04:15:31.000 272 12583.50 104.78 55292.20 88888.00 2007-09-29 04:15:31.125 272 12583.50 104.83 55292.25 88888.00 2007-09-29 04:15:31.250 272 12583.40 104.80 55292.22 88888.00 2007-09-29 04:15:31.375 272 12583.33 104.78 55292.25 88888.00 2007-09-29 04:15:31.500 272 12583.38 104.85 55292.25 88888.00 2007-09-29 04:15:31.625 272 12583.38 104.95 55292.30 88888.00 2007-09-29 04:15:31.750 272 12583.40 104.97 55292.30 88888.00 2007-09-29 04:15:31.875 272 12583.35 104.92 55292.28 88888.00 2007-09-29 04:15:32.000 272 12583.27 104.95 55292.22 88888.00 2007-09-29 04:15:32.125 272 12583.17 104.92 55292.22 88888.00 2007-09-29 04:15:32.250 272 12583.17 104.95 55292.25 88888.00 2007-09-29 04:15:32.375 272 12583.25 104.97 55292.25 88888.00 2007-09-29 04:15:32.500 272 12583.17 105.00 55292.25 88888.00 2007-09-29 04:15:32.625 272 12583.15 105.05 55292.30 88888.00 2007-09-29 04:15:32.750 272 12583.15 105.05 55292.25 88888.00 2007-09-29 04:15:32.875 272 12583.08 105.05 55292.22 88888.00 2007-09-29 04:15:33.000 272 12583.10 105.05 55292.28 88888.00 2007-09-29 04:15:33.125 272 12583.12 105.08 55292.32 88888.00 2007-09-29 04:15:33.250 272 12582.98 105.08 55292.28 88888.00 2007-09-29 04:15:33.375 272 12582.90 105.12 55292.28 88888.00 2007-09-29 04:15:33.500 272 12582.85 105.15 55292.25 88888.00 2007-09-29 04:15:33.625 272 12582.83 105.15 55292.25 88888.00 2007-09-29 04:15:33.750 272 12582.85 105.17 55292.30 88888.00 2007-09-29 04:15:33.875 272 12582.88 105.25 55292.30 88888.00 2007-09-29 04:15:34.000 272 12582.83 105.30 55292.30 88888.00 2007-09-29 04:15:34.125 272 12582.73 105.28 55292.32 88888.00 2007-09-29 04:15:34.250 272 12582.73 105.28 55292.32 88888.00 2007-09-29 04:15:34.375 272 12582.77 105.35 55292.30 88888.00 2007-09-29 04:15:34.500 272 12582.73 105.33 55292.30 88888.00 2007-09-29 04:15:34.625 272 12582.70 105.35 55292.30 88888.00 2007-09-29 04:15:34.750 272 12582.65 105.45 55292.35 88888.00 2007-09-29 04:15:34.875 272 12582.58 105.45 55292.38 88888.00 2007-09-29 04:15:35.000 272 12582.52 105.42 55292.32 88888.00 2007-09-29 04:15:35.125 272 12582.48 105.47 55292.35 88888.00 2007-09-29 04:15:35.250 272 12582.40 105.50 55292.35 88888.00 2007-09-29 04:15:35.375 272 12582.40 105.58 55292.38 88888.00 2007-09-29 04:15:35.500 272 12582.35 105.55 55292.38 88888.00 2007-09-29 04:15:35.625 272 12582.35 105.53 55292.38 88888.00 2007-09-29 04:15:35.750 272 12582.35 105.58 55292.38 88888.00 2007-09-29 04:15:35.875 272 12582.30 105.62 55292.40 88888.00 2007-09-29 04:15:36.000 272 12582.25 105.62 55292.38 88888.00 2007-09-29 04:15:36.125 272 12582.23 105.72 55292.43 88888.00 2007-09-29 04:15:36.250 272 12582.12 105.70 55292.40 88888.00 2007-09-29 04:15:36.375 272 12582.17 105.70 55292.40 88888.00 2007-09-29 04:15:36.500 272 12582.17 105.78 55292.38 88888.00 2007-09-29 04:15:36.625 272 12582.12 105.80 55292.38 88888.00 2007-09-29 04:15:36.750 272 12582.02 105.83 55292.38 88888.00 2007-09-29 04:15:36.875 272 12581.95 105.78 55292.38 88888.00 2007-09-29 04:15:37.000 272 12581.90 105.80 55292.43 88888.00 2007-09-29 04:15:37.125 272 12581.85 105.83 55292.40 88888.00 2007-09-29 04:15:37.250 272 12581.73 105.75 55292.38 88888.00 2007-09-29 04:15:37.375 272 12581.67 105.80 55292.38 88888.00 2007-09-29 04:15:37.500 272 12581.70 105.83 55292.40 88888.00 2007-09-29 04:15:37.625 272 12581.70 105.85 55292.40 88888.00 2007-09-29 04:15:37.750 272 12581.65 105.85 55292.40 88888.00 2007-09-29 04:15:37.875 272 12581.58 105.85 55292.38 88888.00 2007-09-29 04:15:38.000 272 12581.50 105.85 55292.43 88888.00 2007-09-29 04:15:38.125 272 12581.48 105.88 55292.43 88888.00 2007-09-29 04:15:38.250 272 12581.33 105.88 55292.43 88888.00 2007-09-29 04:15:38.375 272 12581.23 105.90 55292.43 88888.00 2007-09-29 04:15:38.500 272 12581.23 105.92 55292.47 88888.00 2007-09-29 04:15:38.625 272 12581.25 105.97 55292.50 88888.00 2007-09-29 04:15:38.750 272 12581.17 106.00 55292.50 88888.00 2007-09-29 04:15:38.875 272 12581.15 106.03 55292.50 88888.00 2007-09-29 04:15:39.000 272 12581.12 106.03 55292.47 88888.00 2007-09-29 04:15:39.125 272 12581.05 106.03 55292.47 88888.00 2007-09-29 04:15:39.250 272 12581.00 106.08 55292.50 88888.00 2007-09-29 04:15:39.375 272 12581.02 106.12 55292.53 88888.00 2007-09-29 04:15:39.500 272 12581.02 106.12 55292.55 88888.00 2007-09-29 04:15:39.625 272 12581.00 106.08 55292.55 88888.00 2007-09-29 04:15:39.750 272 12580.98 106.15 55292.57 88888.00 2007-09-29 04:15:39.875 272 12580.90 106.17 55292.55 88888.00 2007-09-29 04:15:40.000 272 12580.85 106.15 55292.53 88888.00 2007-09-29 04:15:40.125 272 12580.73 106.12 55292.53 88888.00 2007-09-29 04:15:40.250 272 12580.67 106.17 55292.53 88888.00 2007-09-29 04:15:40.375 272 12580.73 106.17 55292.57 88888.00 2007-09-29 04:15:40.500 272 12580.73 106.20 55292.60 88888.00 2007-09-29 04:15:40.625 272 12580.70 106.30 55292.57 88888.00 2007-09-29 04:15:40.750 272 12580.60 106.33 55292.57 88888.00 2007-09-29 04:15:40.875 272 12580.55 106.35 55292.62 88888.00 2007-09-29 04:15:41.000 272 12580.58 106.38 55292.60 88888.00 2007-09-29 04:15:41.125 272 12580.42 106.30 55292.57 88888.00 2007-09-29 04:15:41.250 272 12580.27 106.35 55292.57 88888.00 2007-09-29 04:15:41.375 272 12580.25 106.40 55292.60 88888.00 2007-09-29 04:15:41.500 272 12580.30 106.40 55292.65 88888.00 2007-09-29 04:15:41.625 272 12580.27 106.35 55292.62 88888.00 2007-09-29 04:15:41.750 272 12580.20 106.35 55292.62 88888.00 2007-09-29 04:15:41.875 272 12580.12 106.40 55292.65 88888.00 2007-09-29 04:15:42.000 272 12580.10 106.45 55292.65 88888.00 2007-09-29 04:15:42.125 272 12580.08 106.42 55292.65 88888.00 2007-09-29 04:15:42.250 272 12579.95 106.42 55292.60 88888.00 2007-09-29 04:15:42.375 272 12579.88 106.45 55292.62 88888.00 2007-09-29 04:15:42.500 272 12579.88 106.53 55292.65 88888.00 2007-09-29 04:15:42.625 272 12579.77 106.55 55292.65 88888.00 2007-09-29 04:15:42.750 272 12579.62 106.50 55292.62 88888.00 2007-09-29 04:15:42.875 272 12579.60 106.53 55292.62 88888.00 2007-09-29 04:15:43.000 272 12579.67 106.58 55292.62 88888.00 2007-09-29 04:15:43.125 272 12579.65 106.60 55292.68 88888.00 2007-09-29 04:15:43.250 272 12579.50 106.55 55292.68 88888.00 2007-09-29 04:15:43.375 272 12579.45 106.55 55292.65 88888.00 2007-09-29 04:15:43.500 272 12579.40 106.58 55292.68 88888.00 2007-09-29 04:15:43.625 272 12579.38 106.58 55292.70 88888.00 2007-09-29 04:15:43.750 272 12579.33 106.60 55292.70 88888.00 2007-09-29 04:15:43.875 272 12579.27 106.60 55292.70 88888.00 2007-09-29 04:15:44.000 272 12579.25 106.65 55292.70 88888.00 2007-09-29 04:15:44.125 272 12579.25 106.72 55292.75 88888.00 2007-09-29 04:15:44.250 272 12579.12 106.83 55292.78 88888.00 2007-09-29 04:15:44.375 272 12579.15 106.85 55292.78 88888.00 2007-09-29 04:15:44.500 272 12579.12 106.85 55292.78 88888.00 2007-09-29 04:15:44.625 272 12579.15 106.83 55292.78 88888.00 2007-09-29 04:15:44.750 272 12579.12 106.88 55292.78 88888.00 2007-09-29 04:15:44.875 272 12579.02 106.88 55292.82 88888.00 2007-09-29 04:15:45.000 272 12578.95 106.90 55292.82 88888.00 2007-09-29 04:15:45.125 272 12578.92 106.92 55292.80 88888.00 2007-09-29 04:15:45.250 272 12578.80 106.92 55292.80 88888.00 2007-09-29 04:15:45.375 272 12578.77 106.97 55292.80 88888.00 2007-09-29 04:15:45.500 272 12578.75 106.97 55292.82 88888.00 2007-09-29 04:15:45.625 272 12578.75 106.97 55292.82 88888.00 2007-09-29 04:15:45.750 272 12578.70 106.95 55292.80 88888.00 2007-09-29 04:15:45.875 272 12578.65 106.92 55292.82 88888.00 2007-09-29 04:15:46.000 272 12578.58 106.97 55292.82 88888.00 2007-09-29 04:15:46.125 272 12578.52 107.00 55292.88 88888.00 2007-09-29 04:15:46.250 272 12578.48 107.03 55292.88 88888.00 2007-09-29 04:15:46.375 272 12578.50 107.08 55292.88 88888.00 2007-09-29 04:15:46.500 272 12578.48 107.10 55292.85 88888.00 2007-09-29 04:15:46.625 272 12578.40 107.10 55292.85 88888.00 2007-09-29 04:15:46.750 272 12578.40 107.12 55292.90 88888.00 2007-09-29 04:15:46.875 272 12578.35 107.12 55292.88 88888.00 2007-09-29 04:15:47.000 272 12578.27 107.08 55292.85 88888.00 2007-09-29 04:15:47.125 272 12578.30 107.12 55292.90 88888.00 2007-09-29 04:15:47.250 272 12578.27 107.20 55292.93 88888.00 2007-09-29 04:15:47.375 272 12578.25 107.20 55292.93 88888.00 2007-09-29 04:15:47.500 272 12578.15 107.15 55292.95 88888.00 2007-09-29 04:15:47.625 272 12578.08 107.12 55292.93 88888.00 2007-09-29 04:15:47.750 272 12578.02 107.15 55292.93 88888.00 2007-09-29 04:15:47.875 272 12578.05 107.20 55292.93 88888.00 2007-09-29 04:15:48.000 272 12578.00 107.20 55292.93 88888.00 2007-09-29 04:15:48.125 272 12577.98 107.25 55292.97 88888.00 2007-09-29 04:15:48.250 272 12577.92 107.30 55292.97 88888.00 2007-09-29 04:15:48.375 272 12577.90 107.30 55292.97 88888.00 2007-09-29 04:15:48.500 272 12577.85 107.30 55292.95 88888.00 2007-09-29 04:15:48.625 272 12577.80 107.33 55292.97 88888.00 2007-09-29 04:15:48.750 272 12577.75 107.38 55292.97 88888.00 2007-09-29 04:15:48.875 272 12577.83 107.38 55292.97 88888.00 2007-09-29 04:15:49.000 272 12577.77 107.38 55292.95 88888.00 2007-09-29 04:15:49.125 272 12577.67 107.35 55292.95 88888.00 2007-09-29 04:15:49.250 272 12577.62 107.35 55292.93 88888.00 2007-09-29 04:15:49.375 272 12577.67 107.35 55292.90 88888.00 2007-09-29 04:15:49.500 272 12577.67 107.38 55292.93 88888.00 2007-09-29 04:15:49.625 272 12577.62 107.40 55292.95 88888.00 2007-09-29 04:15:49.750 272 12577.52 107.42 55292.97 88888.00 2007-09-29 04:15:49.875 272 12577.48 107.40 55292.97 88888.00 2007-09-29 04:15:50.000 272 12577.42 107.40 55292.97 88888.00 2007-09-29 04:15:50.125 272 12577.40 107.47 55293.00 88888.00 2007-09-29 04:15:50.250 272 12577.35 107.47 55293.05 88888.00 2007-09-29 04:15:50.375 272 12577.35 107.50 55293.03 88888.00 2007-09-29 04:15:50.500 272 12577.35 107.55 55293.05 88888.00 2007-09-29 04:15:50.625 272 12577.33 107.58 55293.07 88888.00 2007-09-29 04:15:50.750 272 12577.30 107.58 55293.07 88888.00 2007-09-29 04:15:50.875 272 12577.33 107.60 55293.10 88888.00 2007-09-29 04:15:51.000 272 12577.33 107.58 55293.10 88888.00 2007-09-29 04:15:51.125 272 12577.30 107.60 55293.10 88888.00 2007-09-29 04:15:51.250 272 12577.20 107.62 55293.10 88888.00 2007-09-29 04:15:51.375 272 12577.20 107.62 55293.10 88888.00 2007-09-29 04:15:51.500 272 12577.15 107.62 55293.12 88888.00 2007-09-29 04:15:51.625 272 12577.10 107.62 55293.12 88888.00 2007-09-29 04:15:51.750 272 12577.10 107.65 55293.12 88888.00 2007-09-29 04:15:51.875 272 12577.08 107.67 55293.10 88888.00 2007-09-29 04:15:52.000 272 12577.05 107.72 55293.10 88888.00 2007-09-29 04:15:52.125 272 12577.05 107.67 55293.12 88888.00 2007-09-29 04:15:52.250 272 12576.92 107.62 55293.15 88888.00 2007-09-29 04:15:52.375 272 12576.95 107.65 55293.10 88888.00 2007-09-29 04:15:52.500 272 12577.00 107.75 55293.10 88888.00 2007-09-29 04:15:52.625 272 12576.98 107.72 55293.10 88888.00 2007-09-29 04:15:52.750 272 12576.90 107.72 55293.10 88888.00 2007-09-29 04:15:52.875 272 12576.83 107.65 55293.07 88888.00 2007-09-29 04:15:53.000 272 12576.80 107.72 55293.07 88888.00 2007-09-29 04:15:53.125 272 12576.85 107.78 55293.10 88888.00 2007-09-29 04:15:53.250 272 12576.83 107.75 55293.12 88888.00 2007-09-29 04:15:53.375 272 12576.83 107.75 55293.15 88888.00 2007-09-29 04:15:53.500 272 12576.80 107.75 55293.18 88888.00 2007-09-29 04:15:53.625 272 12576.85 107.75 55293.15 88888.00 2007-09-29 04:15:53.750 272 12576.88 107.80 55293.15 88888.00 2007-09-29 04:15:53.875 272 12576.90 107.80 55293.20 88888.00 2007-09-29 04:15:54.000 272 12576.92 107.83 55293.18 88888.00 2007-09-29 04:15:54.125 272 12576.95 107.83 55293.18 88888.00 2007-09-29 04:15:54.250 272 12576.88 107.78 55293.20 88888.00 2007-09-29 04:15:54.375 272 12576.88 107.85 55293.22 88888.00 2007-09-29 04:15:54.500 272 12576.85 107.88 55293.22 88888.00 2007-09-29 04:15:54.625 272 12576.77 107.92 55293.20 88888.00 2007-09-29 04:15:54.750 272 12576.77 107.95 55293.20 88888.00 2007-09-29 04:15:54.875 272 12576.75 107.95 55293.22 88888.00 2007-09-29 04:15:55.000 272 12576.67 107.90 55293.20 88888.00 2007-09-29 04:15:55.125 272 12576.52 107.85 55293.20 88888.00 2007-09-29 04:15:55.250 272 12576.50 107.83 55293.20 88888.00 2007-09-29 04:15:55.375 272 12576.58 107.88 55293.18 88888.00 2007-09-29 04:15:55.500 272 12576.62 107.92 55293.20 88888.00 2007-09-29 04:15:55.625 272 12576.58 107.97 55293.22 88888.00 2007-09-29 04:15:55.750 272 12576.55 108.00 55293.22 88888.00 2007-09-29 04:15:55.875 272 12576.55 107.97 55293.20 88888.00 2007-09-29 04:15:56.000 272 12576.55 108.00 55293.18 88888.00 2007-09-29 04:15:56.125 272 12576.52 107.97 55293.18 88888.00 2007-09-29 04:15:56.250 272 12576.50 107.95 55293.18 88888.00 2007-09-29 04:15:56.375 272 12576.58 108.05 55293.18 88888.00 2007-09-29 04:15:56.500 272 12576.58 108.08 55293.18 88888.00 2007-09-29 04:15:56.625 272 12576.50 108.03 55293.18 88888.00 2007-09-29 04:15:56.750 272 12576.45 108.03 55293.15 88888.00 2007-09-29 04:15:56.875 272 12576.50 108.10 55293.15 88888.00 2007-09-29 04:15:57.000 272 12576.52 108.15 55293.18 88888.00 2007-09-29 04:15:57.125 272 12576.50 108.12 55293.18 88888.00 2007-09-29 04:15:57.250 272 12576.48 108.08 55293.15 88888.00 2007-09-29 04:15:57.375 272 12576.52 108.10 55293.15 88888.00 2007-09-29 04:15:57.500 272 12576.52 108.12 55293.10 88888.00 2007-09-29 04:15:57.625 272 12576.50 108.12 55293.07 88888.00 2007-09-29 04:15:57.750 272 12576.45 108.12 55293.07 88888.00 2007-09-29 04:15:57.875 272 12576.42 108.17 55293.07 88888.00 2007-09-29 04:15:58.000 272 12576.42 108.17 55293.07 88888.00 2007-09-29 04:15:58.125 272 12576.45 108.17 55293.10 88888.00 2007-09-29 04:15:58.250 272 12576.42 108.20 55293.07 88888.00 2007-09-29 04:15:58.375 272 12576.50 108.20 55293.07 88888.00 2007-09-29 04:15:58.500 272 12576.58 108.25 55293.10 88888.00 2007-09-29 04:15:58.625 272 12576.55 108.25 55293.07 88888.00 2007-09-29 04:15:58.750 272 12576.52 108.22 55293.07 88888.00 2007-09-29 04:15:58.875 272 12576.48 108.22 55293.07 88888.00 2007-09-29 04:15:59.000 272 12576.42 108.25 55293.05 88888.00 2007-09-29 04:15:59.125 272 12576.38 108.22 55293.05 88888.00 2007-09-29 04:15:59.250 272 12576.42 108.30 55293.07 88888.00 2007-09-29 04:15:59.375 272 12576.45 108.40 55293.12 88888.00 2007-09-29 04:15:59.500 272 12576.35 108.42 55293.12 88888.00 2007-09-29 04:15:59.625 272 12576.33 108.45 55293.12 88888.00 2007-09-29 04:15:59.750 272 12576.33 108.42 55293.07 88888.00 2007-09-29 04:15:59.875 272 12576.33 108.42 55293.05 88888.00 2007-09-29 04:16:00.000 272 12576.35 108.45 55293.03 88888.00 2007-09-29 04:16:00.125 272 12576.38 108.47 55293.05 88888.00 2007-09-29 04:16:00.250 272 12576.33 108.50 55293.10 88888.00 2007-09-29 04:16:00.375 272 12576.27 108.53 55293.12 88888.00 2007-09-29 04:16:00.500 272 12576.23 108.53 55293.07 88888.00 2007-09-29 04:16:00.625 272 12576.15 108.55 55293.05 88888.00 2007-09-29 04:16:00.750 272 12576.15 108.60 55293.07 88888.00 2007-09-29 04:16:00.875 272 12576.12 108.62 55293.07 88888.00 2007-09-29 04:16:01.000 272 12576.05 108.55 55293.03 88888.00 2007-09-29 04:16:01.125 272 12576.08 108.47 55293.03 88888.00 2007-09-29 04:16:01.250 272 12576.15 108.58 55293.07 88888.00 2007-09-29 04:16:01.375 272 12576.15 108.62 55293.07 88888.00 2007-09-29 04:16:01.500 272 12576.08 108.62 55293.07 88888.00 2007-09-29 04:16:01.625 272 12576.02 108.58 55293.07 88888.00 2007-09-29 04:16:01.750 272 12576.00 108.60 55293.05 88888.00 2007-09-29 04:16:01.875 272 12575.98 108.67 55293.05 88888.00 2007-09-29 04:16:02.000 272 12575.98 108.72 55293.05 88888.00 2007-09-29 04:16:02.125 272 12576.00 108.75 55293.10 88888.00 2007-09-29 04:16:02.250 272 12576.00 108.70 55293.10 88888.00 2007-09-29 04:16:02.375 272 12576.00 108.72 55293.07 88888.00 2007-09-29 04:16:02.500 272 12575.92 108.78 55293.05 88888.00 2007-09-29 04:16:02.625 272 12575.92 108.80 55293.05 88888.00 2007-09-29 04:16:02.750 272 12575.92 108.80 55293.03 88888.00 2007-09-29 04:16:02.875 272 12575.92 108.80 55293.03 88888.00 2007-09-29 04:16:03.000 272 12575.95 108.90 55293.05 88888.00 2007-09-29 04:16:03.125 272 12575.98 108.90 55293.05 88888.00 2007-09-29 04:16:03.250 272 12575.98 108.90 55293.03 88888.00 2007-09-29 04:16:03.375 272 12575.98 108.97 55293.03 88888.00 2007-09-29 04:16:03.500 272 12575.92 109.03 55293.03 88888.00 2007-09-29 04:16:03.625 272 12575.90 109.00 55293.03 88888.00 2007-09-29 04:16:03.750 272 12575.88 109.00 55293.03 88888.00 2007-09-29 04:16:03.875 272 12575.83 109.03 55293.03 88888.00 2007-09-29 04:16:04.000 272 12575.85 109.05 55293.03 88888.00 2007-09-29 04:16:04.125 272 12575.98 109.08 55293.03 88888.00 2007-09-29 04:16:04.250 272 12575.95 109.08 55293.03 88888.00 2007-09-29 04:16:04.375 272 12575.85 109.03 55293.03 88888.00 2007-09-29 04:16:04.500 272 12575.80 109.05 55293.05 88888.00 2007-09-29 04:16:04.625 272 12575.83 109.05 55293.03 88888.00 2007-09-29 04:16:04.750 272 12575.85 109.12 55293.05 88888.00 2007-09-29 04:16:04.875 272 12575.85 109.17 55293.00 88888.00 2007-09-29 04:16:05.000 272 12575.77 109.17 55293.00 88888.00 2007-09-29 04:16:05.125 272 12575.75 109.20 55292.97 88888.00 2007-09-29 04:16:05.250 272 12575.75 109.25 55292.97 88888.00 2007-09-29 04:16:05.375 272 12575.77 109.25 55293.00 88888.00 2007-09-29 04:16:05.500 272 12575.77 109.30 55293.03 88888.00 2007-09-29 04:16:05.625 272 12575.77 109.38 55293.03 88888.00 2007-09-29 04:16:05.750 272 12575.75 109.35 55293.00 88888.00 2007-09-29 04:16:05.875 272 12575.75 109.33 55293.00 88888.00 2007-09-29 04:16:06.000 272 12575.70 109.35 55292.95 88888.00 2007-09-29 04:16:06.125 272 12575.67 109.40 55292.97 88888.00 2007-09-29 04:16:06.250 272 12575.67 109.47 55293.00 88888.00 2007-09-29 04:16:06.375 272 12575.60 109.50 55293.00 88888.00 2007-09-29 04:16:06.500 272 12575.55 109.47 55292.95 88888.00 2007-09-29 04:16:06.625 272 12575.58 109.47 55292.93 88888.00 2007-09-29 04:16:06.750 272 12575.60 109.53 55293.00 88888.00 2007-09-29 04:16:06.875 272 12575.58 109.53 55292.97 88888.00 2007-09-29 04:16:07.000 272 12575.52 109.47 55292.95 88888.00 2007-09-29 04:16:07.125 272 12575.52 109.58 55293.00 88888.00 2007-09-29 04:16:07.250 272 12575.50 109.58 55293.00 88888.00 2007-09-29 04:16:07.375 272 12575.50 109.58 55292.97 88888.00 2007-09-29 04:16:07.500 272 12575.50 109.62 55292.97 88888.00 2007-09-29 04:16:07.625 272 12575.58 109.65 55293.00 88888.00 2007-09-29 04:16:07.750 272 12575.52 109.65 55293.00 88888.00 2007-09-29 04:16:07.875 272 12575.42 109.65 55292.97 88888.00 2007-09-29 04:16:08.000 272 12575.42 109.70 55292.97 88888.00 2007-09-29 04:16:08.125 272 12575.42 109.72 55293.05 88888.00 2007-09-29 04:16:08.250 272 12575.33 109.70 55293.03 88888.00 2007-09-29 04:16:08.375 272 12575.33 109.70 55292.97 88888.00 2007-09-29 04:16:08.500 272 12575.23 109.72 55292.95 88888.00 2007-09-29 04:16:08.625 272 12575.25 109.75 55293.00 88888.00 2007-09-29 04:16:08.750 272 12575.25 109.75 55292.97 88888.00 2007-09-29 04:16:08.875 272 12575.23 109.75 55292.95 88888.00 2007-09-29 04:16:09.000 272 12575.23 109.78 55292.97 88888.00 2007-09-29 04:16:09.125 272 12575.20 109.83 55292.97 88888.00 2007-09-29 04:16:09.250 272 12575.17 109.85 55293.00 88888.00 2007-09-29 04:16:09.375 272 12575.30 109.90 55293.03 88888.00 2007-09-29 04:16:09.500 272 12575.30 109.90 55293.03 88888.00 2007-09-29 04:16:09.625 272 12575.23 109.85 55293.05 88888.00 2007-09-29 04:16:09.750 272 12575.27 109.90 55293.03 88888.00 2007-09-29 04:16:09.875 272 12575.27 109.97 55293.03 88888.00 2007-09-29 04:16:10.000 272 12575.23 109.92 55293.03 88888.00 2007-09-29 04:16:10.125 272 12575.20 109.95 55293.00 88888.00 2007-09-29 04:16:10.250 272 12575.20 109.95 55293.03 88888.00 2007-09-29 04:16:10.375 272 12575.20 109.92 55293.03 88888.00 2007-09-29 04:16:10.500 272 12575.17 109.95 55293.00 88888.00 2007-09-29 04:16:10.625 272 12575.15 110.03 55293.00 88888.00 2007-09-29 04:16:10.750 272 12575.10 110.03 55293.00 88888.00 2007-09-29 04:16:10.875 272 12575.08 109.97 55293.00 88888.00 2007-09-29 04:16:11.000 272 12575.05 110.08 55293.00 88888.00 2007-09-29 04:16:11.125 272 12575.02 110.15 55293.03 88888.00 2007-09-29 04:16:11.250 272 12574.95 110.12 55293.03 88888.00 2007-09-29 04:16:11.375 272 12574.95 110.12 55293.05 88888.00 2007-09-29 04:16:11.500 272 12574.98 110.20 55293.07 88888.00 2007-09-29 04:16:11.625 272 12574.88 110.17 55293.07 88888.00 2007-09-29 04:16:11.750 272 12574.83 110.12 55293.05 88888.00 2007-09-29 04:16:11.875 272 12574.80 110.10 55293.00 88888.00 2007-09-29 04:16:12.000 272 12574.83 110.17 55293.00 88888.00 2007-09-29 04:16:12.125 272 12574.90 110.22 55293.05 88888.00 2007-09-29 04:16:12.250 272 12574.85 110.25 55293.07 88888.00 2007-09-29 04:16:12.375 272 12574.88 110.33 55293.05 88888.00 2007-09-29 04:16:12.500 272 12574.85 110.33 55293.07 88888.00 2007-09-29 04:16:12.625 272 12574.88 110.33 55293.07 88888.00 2007-09-29 04:16:12.750 272 12574.85 110.33 55293.07 88888.00 2007-09-29 04:16:12.875 272 12574.77 110.33 55293.07 88888.00 2007-09-29 04:16:13.000 272 12574.75 110.33 55293.10 88888.00 2007-09-29 04:16:13.125 272 12574.70 110.35 55293.10 88888.00 2007-09-29 04:16:13.250 272 12574.65 110.38 55293.07 88888.00 2007-09-29 04:16:13.375 272 12574.67 110.38 55293.07 88888.00 2007-09-29 04:16:13.500 272 12574.70 110.40 55293.05 88888.00 2007-09-29 04:16:13.625 272 12574.75 110.42 55293.05 88888.00 2007-09-29 04:16:13.750 272 12574.77 110.45 55293.05 88888.00 2007-09-29 04:16:13.875 272 12574.77 110.42 55293.05 88888.00 2007-09-29 04:16:14.000 272 12574.70 110.45 55293.05 88888.00 2007-09-29 04:16:14.125 272 12574.65 110.45 55293.05 88888.00 2007-09-29 04:16:14.250 272 12574.58 110.42 55293.05 88888.00 2007-09-29 04:16:14.375 272 12574.65 110.45 55293.07 88888.00 2007-09-29 04:16:14.500 272 12574.67 110.55 55293.10 88888.00 2007-09-29 04:16:14.625 272 12574.58 110.50 55293.10 88888.00 2007-09-29 04:16:14.750 272 12574.52 110.45 55293.10 88888.00 2007-09-29 04:16:14.875 272 12574.55 110.50 55293.10 88888.00 2007-09-29 04:16:15.000 272 12574.48 110.53 55293.07 88888.00 2007-09-29 04:16:15.125 272 12574.40 110.53 55293.10 88888.00 2007-09-29 04:16:15.250 272 12574.40 110.53 55293.10 88888.00 2007-09-29 04:16:15.375 272 12574.48 110.58 55293.10 88888.00 2007-09-29 04:16:15.500 272 12574.50 110.62 55293.12 88888.00 2007-09-29 04:16:15.625 272 12574.45 110.58 55293.12 88888.00 2007-09-29 04:16:15.750 272 12574.42 110.58 55293.10 88888.00 2007-09-29 04:16:15.875 272 12574.35 110.60 55293.05 88888.00 2007-09-29 04:16:16.000 272 12574.30 110.65 55293.05 88888.00 2007-09-29 04:16:16.125 272 12574.25 110.65 55293.07 88888.00 2007-09-29 04:16:16.250 272 12574.23 110.62 55293.07 88888.00 2007-09-29 04:16:16.375 272 12574.30 110.70 55293.10 88888.00 2007-09-29 04:16:16.500 272 12574.30 110.65 55293.05 88888.00 2007-09-29 04:16:16.625 272 12574.33 110.65 55293.03 88888.00 2007-09-29 04:16:16.750 272 12574.38 110.70 55293.03 88888.00 2007-09-29 04:16:16.875 272 12574.30 110.72 55293.05 88888.00 2007-09-29 04:16:17.000 272 12574.23 110.78 55293.05 88888.00 2007-09-29 04:16:17.125 272 12574.30 110.80 55293.15 88888.00 2007-09-29 04:16:17.250 272 12574.27 110.72 55293.15 88888.00 2007-09-29 04:16:17.375 272 12574.27 110.80 55293.12 88888.00 2007-09-29 04:16:17.500 272 12574.27 110.88 55293.10 88888.00 2007-09-29 04:16:17.625 272 12574.25 110.85 55293.10 88888.00 2007-09-29 04:16:17.750 272 12574.23 110.88 55293.07 88888.00 2007-09-29 04:16:17.875 272 12574.15 110.88 55293.12 88888.00 2007-09-29 04:16:18.000 272 12574.17 110.83 55293.10 88888.00 2007-09-29 04:16:18.125 272 12574.20 110.83 55293.07 88888.00 2007-09-29 04:16:18.250 272 12574.10 110.83 55293.07 88888.00 2007-09-29 04:16:18.375 272 12574.05 110.83 55293.05 88888.00 2007-09-29 04:16:18.500 272 12574.08 110.88 55293.05 88888.00 2007-09-29 04:16:18.625 272 12574.10 110.90 55293.07 88888.00 2007-09-29 04:16:18.750 272 12574.10 110.97 55293.05 88888.00 2007-09-29 04:16:18.875 272 12574.05 111.00 55293.05 88888.00 2007-09-29 04:16:19.000 272 12574.02 110.92 55293.05 88888.00 2007-09-29 04:16:19.125 272 12574.05 110.95 55293.07 88888.00 2007-09-29 04:16:19.250 272 12574.08 111.00 55293.05 88888.00 2007-09-29 04:16:19.375 272 12574.05 110.97 55293.05 88888.00 2007-09-29 04:16:19.500 272 12574.00 110.97 55293.05 88888.00 2007-09-29 04:16:19.625 272 12573.98 111.00 55293.05 88888.00 2007-09-29 04:16:19.750 272 12573.95 111.00 55293.10 88888.00 2007-09-29 04:16:19.875 272 12573.90 111.03 55293.07 88888.00 2007-09-29 04:16:20.000 272 12573.77 111.08 55293.05 88888.00 2007-09-29 04:16:20.125 272 12573.73 111.03 55293.05 88888.00 2007-09-29 04:16:20.250 272 12573.80 111.03 55293.10 88888.00 2007-09-29 04:16:20.375 272 12573.85 111.03 55293.10 88888.00 2007-09-29 04:16:20.500 272 12573.75 111.05 55293.07 88888.00 2007-09-29 04:16:20.625 272 12573.75 111.08 55293.07 88888.00 2007-09-29 04:16:20.750 272 12573.80 111.08 55293.07 88888.00 2007-09-29 04:16:20.875 272 12573.75 111.03 55293.05 88888.00 2007-09-29 04:16:21.000 272 12573.67 111.05 55293.05 88888.00 2007-09-29 04:16:21.125 272 12573.70 111.08 55293.07 88888.00 2007-09-29 04:16:21.250 272 12573.75 111.12 55293.05 88888.00 2007-09-29 04:16:21.375 272 12573.73 111.12 55293.00 88888.00 2007-09-29 04:16:21.500 272 12573.67 111.08 55293.00 88888.00 2007-09-29 04:16:21.625 272 12573.67 111.08 55293.00 88888.00 2007-09-29 04:16:21.750 272 12573.75 111.15 55293.03 88888.00 2007-09-29 04:16:21.875 272 12573.77 111.15 55293.05 88888.00 2007-09-29 04:16:22.000 272 12573.83 111.17 55293.05 88888.00 2007-09-29 04:16:22.125 272 12573.73 111.15 55293.05 88888.00 2007-09-29 04:16:22.250 272 12573.65 111.10 55293.00 88888.00 2007-09-29 04:16:22.375 272 12573.67 111.12 55293.03 88888.00 2007-09-29 04:16:22.500 272 12573.60 111.15 55293.00 88888.00 2007-09-29 04:16:22.625 272 12573.55 111.10 55293.00 88888.00 2007-09-29 04:16:22.750 272 12573.52 111.12 55293.00 88888.00 2007-09-29 04:16:22.875 272 12573.55 111.15 55293.05 88888.00 2007-09-29 04:16:23.000 272 12573.55 111.15 55293.03 88888.00 2007-09-29 04:16:23.125 272 12573.50 111.12 55293.00 88888.00 2007-09-29 04:16:23.250 272 12573.50 111.17 55293.03 88888.00 2007-09-29 04:16:23.375 272 12573.52 111.17 55293.03 88888.00 2007-09-29 04:16:23.500 272 12573.48 111.15 55293.00 88888.00 2007-09-29 04:16:23.625 272 12573.48 111.15 55293.03 88888.00 2007-09-29 04:16:23.750 272 12573.45 111.08 55293.03 88888.00 2007-09-29 04:16:23.875 272 12573.38 111.05 55293.03 88888.00 2007-09-29 04:16:24.000 272 12573.40 111.10 55293.03 88888.00 2007-09-29 04:16:24.125 272 12573.42 111.12 55293.03 88888.00 2007-09-29 04:16:24.250 272 12573.35 111.10 55292.97 88888.00 2007-09-29 04:16:24.375 272 12573.35 111.10 55292.95 88888.00 2007-09-29 04:16:24.500 272 12573.38 111.12 55292.97 88888.00 2007-09-29 04:16:24.625 272 12573.42 111.15 55292.97 88888.00 2007-09-29 04:16:24.750 272 12573.40 111.12 55292.97 88888.00 2007-09-29 04:16:24.875 272 12573.40 111.08 55292.95 88888.00 2007-09-29 04:16:25.000 272 12573.42 111.08 55292.97 88888.00 2007-09-29 04:16:25.125 272 12573.42 111.10 55292.97 88888.00 2007-09-29 04:16:25.250 272 12573.38 111.05 55292.95 88888.00 2007-09-29 04:16:25.375 272 12573.40 111.05 55292.95 88888.00 2007-09-29 04:16:25.500 272 12573.48 111.08 55292.97 88888.00 2007-09-29 04:16:25.625 272 12573.48 111.10 55292.95 88888.00 2007-09-29 04:16:25.750 272 12573.48 111.08 55292.95 88888.00 2007-09-29 04:16:25.875 272 12573.45 111.00 55292.90 88888.00 2007-09-29 04:16:26.000 272 12573.50 111.00 55292.85 88888.00 2007-09-29 04:16:26.125 272 12573.50 111.05 55292.88 88888.00 2007-09-29 04:16:26.250 272 12573.52 111.08 55292.93 88888.00 2007-09-29 04:16:26.375 272 12573.55 111.10 55292.93 88888.00 2007-09-29 04:16:26.500 272 12573.55 111.08 55292.93 88888.00 2007-09-29 04:16:26.625 272 12573.58 111.05 55292.90 88888.00 2007-09-29 04:16:26.750 272 12573.60 111.08 55292.88 88888.00 2007-09-29 04:16:26.875 272 12573.62 111.08 55292.90 88888.00 2007-09-29 04:16:27.000 272 12573.65 111.03 55292.88 88888.00 2007-09-29 04:16:27.125 272 12573.60 110.92 55292.82 88888.00 2007-09-29 04:16:27.250 272 12573.50 110.95 55292.85 88888.00 2007-09-29 04:16:27.375 272 12573.55 110.97 55292.88 88888.00 2007-09-29 04:16:27.500 272 12573.62 110.97 55292.90 88888.00 2007-09-29 04:16:27.625 272 12573.60 111.03 55292.88 88888.00 2007-09-29 04:16:27.750 272 12573.58 111.03 55292.88 88888.00 2007-09-29 04:16:27.875 272 12573.60 111.05 55292.88 88888.00 2007-09-29 04:16:28.000 272 12573.67 110.97 55292.82 88888.00 2007-09-29 04:16:28.125 272 12573.67 110.97 55292.82 88888.00 2007-09-29 04:16:28.250 272 12573.60 110.97 55292.82 88888.00 2007-09-29 04:16:28.375 272 12573.62 111.00 55292.82 88888.00 2007-09-29 04:16:28.500 272 12573.67 110.95 55292.82 88888.00 2007-09-29 04:16:28.625 272 12573.70 110.95 55292.82 88888.00 2007-09-29 04:16:28.750 272 12573.70 110.97 55292.80 88888.00 2007-09-29 04:16:28.875 272 12573.73 110.95 55292.80 88888.00 2007-09-29 04:16:29.000 272 12573.77 111.00 55292.80 88888.00 2007-09-29 04:16:29.125 272 12573.70 111.05 55292.80 88888.00 2007-09-29 04:16:29.250 272 12573.65 111.05 55292.80 88888.00 2007-09-29 04:16:29.375 272 12573.67 111.08 55292.80 88888.00 2007-09-29 04:16:29.500 272 12573.67 111.05 55292.80 88888.00 2007-09-29 04:16:29.625 272 12573.67 111.08 55292.75 88888.00 2007-09-29 04:16:29.750 272 12573.70 111.05 55292.75 88888.00 2007-09-29 04:16:29.875 272 12573.73 111.03 55292.72 88888.00 2007-09-29 04:16:30.000 272 12573.73 111.00 55292.72 88888.00 2007-09-29 04:16:30.125 272 12573.75 111.05 55292.75 88888.00 2007-09-29 04:16:30.250 272 12573.67 111.03 55292.80 88888.00 2007-09-29 04:16:30.375 272 12573.77 111.03 55292.78 88888.00 2007-09-29 04:16:30.500 272 12573.83 111.05 55292.75 88888.00 2007-09-29 04:16:30.625 272 12573.77 111.03 55292.72 88888.00 2007-09-29 04:16:30.750 272 12573.65 111.00 55292.70 88888.00 2007-09-29 04:16:30.875 272 12573.58 110.97 55292.70 88888.00 2007-09-29 04:16:31.000 272 12573.58 110.97 55292.70 88888.00 2007-09-29 04:16:31.125 272 12573.58 110.97 55292.70 88888.00 2007-09-29 04:16:31.250 272 12573.58 111.03 55292.72 88888.00 2007-09-29 04:16:31.375 272 12573.60 111.03 55292.70 88888.00 2007-09-29 04:16:31.500 272 12573.60 110.95 55292.68 88888.00 2007-09-29 04:16:31.625 272 12573.62 110.97 55292.68 88888.00 2007-09-29 04:16:31.750 272 12573.67 111.05 55292.68 88888.00 2007-09-29 04:16:31.875 272 12573.70 111.10 55292.68 88888.00 2007-09-29 04:16:32.000 272 12573.70 111.08 55292.65 88888.00 2007-09-29 04:16:32.125 272 12573.70 111.03 55292.65 88888.00 2007-09-29 04:16:32.250 272 12573.70 110.97 55292.65 88888.00 2007-09-29 04:16:32.375 272 12573.65 110.97 55292.60 88888.00 2007-09-29 04:16:32.500 272 12573.58 110.95 55292.60 88888.00 2007-09-29 04:16:32.625 272 12573.60 110.97 55292.60 88888.00 2007-09-29 04:16:32.750 272 12573.62 111.00 55292.62 88888.00 2007-09-29 04:16:32.875 272 12573.67 111.08 55292.65 88888.00 2007-09-29 04:16:33.000 272 12573.62 111.05 55292.60 88888.00 2007-09-29 04:16:33.125 272 12573.65 111.03 55292.55 88888.00 2007-09-29 04:16:33.250 272 12573.67 110.97 55292.57 88888.00 2007-09-29 04:16:33.375 272 12573.73 110.97 55292.60 88888.00 2007-09-29 04:16:33.500 272 12573.67 111.03 55292.57 88888.00 2007-09-29 04:16:33.625 272 12573.65 111.08 55292.57 88888.00 2007-09-29 04:16:33.750 272 12573.65 111.08 55292.57 88888.00 2007-09-29 04:16:33.875 272 12573.60 111.05 55292.60 88888.00 2007-09-29 04:16:34.000 272 12573.55 111.00 55292.57 88888.00 2007-09-29 04:16:34.125 272 12573.60 111.03 55292.57 88888.00 2007-09-29 04:16:34.250 272 12573.62 111.00 55292.53 88888.00 2007-09-29 04:16:34.375 272 12573.70 111.00 55292.55 88888.00 2007-09-29 04:16:34.500 272 12573.65 111.00 55292.53 88888.00 2007-09-29 04:16:34.625 272 12573.58 111.00 55292.53 88888.00 2007-09-29 04:16:34.750 272 12573.52 111.05 55292.55 88888.00 2007-09-29 04:16:34.875 272 12573.58 111.08 55292.53 88888.00 2007-09-29 04:16:35.000 272 12573.58 111.05 55292.53 88888.00 2007-09-29 04:16:35.125 272 12573.60 111.05 55292.53 88888.00 2007-09-29 04:16:35.250 272 12573.58 111.10 55292.55 88888.00 2007-09-29 04:16:35.375 272 12573.58 111.12 55292.50 88888.00 2007-09-29 04:16:35.500 272 12573.52 111.12 55292.47 88888.00 2007-09-29 04:16:35.625 272 12573.60 111.12 55292.45 88888.00 2007-09-29 04:16:35.750 272 12573.62 111.10 55292.43 88888.00 2007-09-29 04:16:35.875 272 12573.58 111.08 55292.45 88888.00 2007-09-29 04:16:36.000 272 12573.55 111.05 55292.43 88888.00 2007-09-29 04:16:36.125 272 12573.55 111.08 55292.43 88888.00 2007-09-29 04:16:36.250 272 12573.48 111.08 55292.38 88888.00 2007-09-29 04:16:36.375 272 12573.50 111.10 55292.40 88888.00 2007-09-29 04:16:36.500 272 12573.50 111.12 55292.38 88888.00 2007-09-29 04:16:36.625 272 12573.42 111.17 55292.38 88888.00 2007-09-29 04:16:36.750 272 12573.48 111.20 55292.43 88888.00 2007-09-29 04:16:36.875 272 12573.52 111.20 55292.38 88888.00 2007-09-29 04:16:37.000 272 12573.50 111.17 55292.35 88888.00 2007-09-29 04:16:37.125 272 12573.48 111.15 55292.38 88888.00 2007-09-29 04:16:37.250 272 12573.42 111.12 55292.38 88888.00 2007-09-29 04:16:37.375 272 12573.45 111.17 55292.35 88888.00 2007-09-29 04:16:37.500 272 12573.42 111.15 55292.32 88888.00 2007-09-29 04:16:37.625 272 12573.48 111.20 55292.35 88888.00 2007-09-29 04:16:37.750 272 12573.52 111.22 55292.35 88888.00 2007-09-29 04:16:37.875 272 12573.50 111.22 55292.35 88888.00 2007-09-29 04:16:38.000 272 12573.40 111.20 55292.35 88888.00 2007-09-29 04:16:38.125 272 12573.38 111.22 55292.32 88888.00 2007-09-29 04:16:38.250 272 12573.35 111.20 55292.30 88888.00 2007-09-29 04:16:38.375 272 12573.40 111.20 55292.30 88888.00 2007-09-29 04:16:38.500 272 12573.40 111.28 55292.30 88888.00 2007-09-29 04:16:38.625 272 12573.40 111.28 55292.30 88888.00 2007-09-29 04:16:38.750 272 12573.27 111.22 55292.28 88888.00 2007-09-29 04:16:38.875 272 12573.23 111.22 55292.28 88888.00 2007-09-29 04:16:39.000 272 12573.33 111.30 55292.30 88888.00 2007-09-29 04:16:39.125 272 12573.38 111.35 55292.30 88888.00 2007-09-29 04:16:39.250 272 12573.33 111.33 55292.30 88888.00 2007-09-29 04:16:39.375 272 12573.30 111.35 55292.25 88888.00 2007-09-29 04:16:39.500 272 12573.30 111.33 55292.28 88888.00 2007-09-29 04:16:39.625 272 12573.27 111.30 55292.25 88888.00 2007-09-29 04:16:39.750 272 12573.30 111.38 55292.28 88888.00 2007-09-29 04:16:39.875 272 12573.35 111.45 55292.28 88888.00 2007-09-29 04:16:40.000 272 12573.27 111.45 55292.22 88888.00 2007-09-29 04:16:40.125 272 12573.23 111.42 55292.22 88888.00 2007-09-29 04:16:40.250 272 12573.15 111.40 55292.22 88888.00 2007-09-29 04:16:40.375 272 12573.20 111.45 55292.20 88888.00 2007-09-29 04:16:40.500 272 12573.17 111.55 55292.22 88888.00 2007-09-29 04:16:40.625 272 12573.15 111.55 55292.22 88888.00 2007-09-29 04:16:40.750 272 12573.08 111.55 55292.22 88888.00 2007-09-29 04:16:40.875 272 12573.08 111.55 55292.25 88888.00 2007-09-29 04:16:41.000 272 12573.08 111.58 55292.28 88888.00 2007-09-29 04:16:41.125 272 12573.08 111.53 55292.22 88888.00 2007-09-29 04:16:41.250 272 12573.10 111.53 55292.20 88888.00 2007-09-29 04:16:41.375 272 12573.10 111.60 55292.20 88888.00 2007-09-29 04:16:41.500 272 12573.05 111.55 55292.20 88888.00 2007-09-29 04:16:41.625 272 12573.10 111.58 55292.18 88888.00 2007-09-29 04:16:41.750 272 12573.08 111.60 55292.15 88888.00 2007-09-29 04:16:41.875 272 12573.05 111.62 55292.15 88888.00 2007-09-29 04:16:42.000 272 12573.00 111.60 55292.12 88888.00 2007-09-29 04:16:42.125 272 12573.02 111.60 55292.15 88888.00 2007-09-29 04:16:42.250 272 12573.02 111.58 55292.12 88888.00 2007-09-29 04:16:42.375 272 12573.00 111.60 55292.10 88888.00 2007-09-29 04:16:42.500 272 12573.00 111.70 55292.12 88888.00 2007-09-29 04:16:42.625 272 12573.02 111.70 55292.12 88888.00 2007-09-29 04:16:42.750 272 12573.02 111.75 55292.12 88888.00 2007-09-29 04:16:42.875 272 12573.08 111.72 55292.05 88888.00 2007-09-29 04:16:43.000 272 12573.10 111.67 55292.05 88888.00 2007-09-29 04:16:43.125 272 12573.08 111.75 55292.07 88888.00 2007-09-29 04:16:43.250 272 12572.92 111.70 55292.07 88888.00 2007-09-29 04:16:43.375 272 12572.92 111.75 55292.05 88888.00 2007-09-29 04:16:43.500 272 12572.92 111.75 55292.03 88888.00 2007-09-29 04:16:43.625 272 12573.00 111.80 55292.07 88888.00 2007-09-29 04:16:43.750 272 12573.05 111.83 55292.05 88888.00 2007-09-29 04:16:43.875 272 12573.02 111.83 55292.07 88888.00 2007-09-29 04:16:44.000 272 12572.90 111.78 55292.03 88888.00 2007-09-29 04:16:44.125 272 12572.92 111.80 55292.05 88888.00 2007-09-29 04:16:44.250 272 12573.02 111.83 55292.07 88888.00 2007-09-29 04:16:44.375 272 12573.02 111.80 55292.05 88888.00 2007-09-29 04:16:44.500 272 12573.00 111.83 55292.05 88888.00 2007-09-29 04:16:44.625 272 12572.98 111.85 55292.05 88888.00 2007-09-29 04:16:44.750 272 12572.92 111.85 55292.00 88888.00 2007-09-29 04:16:44.875 272 12572.92 111.83 55292.00 88888.00 2007-09-29 04:16:45.000 272 12572.98 111.83 55292.03 88888.00 2007-09-29 04:16:45.125 272 12572.95 111.90 55292.00 88888.00 2007-09-29 04:16:45.250 272 12572.92 111.90 55292.03 88888.00 2007-09-29 04:16:45.375 272 12572.90 111.88 55292.03 88888.00 2007-09-29 04:16:45.500 272 12572.92 111.92 55292.03 88888.00 2007-09-29 04:16:45.625 272 12572.95 111.97 55292.05 88888.00 2007-09-29 04:16:45.750 272 12573.00 112.03 55292.00 88888.00 2007-09-29 04:16:45.875 272 12573.00 112.00 55292.03 88888.00 2007-09-29 04:16:46.000 272 12573.00 112.00 55291.97 88888.00 2007-09-29 04:16:46.125 272 12572.95 112.03 55291.95 88888.00 2007-09-29 04:16:46.250 272 12572.98 112.03 55291.95 88888.00 2007-09-29 04:16:46.375 272 12572.90 112.05 55291.93 88888.00 2007-09-29 04:16:46.500 272 12572.90 112.05 55291.90 88888.00 2007-09-29 04:16:46.625 272 12572.88 112.05 55291.90 88888.00 2007-09-29 04:16:46.750 272 12572.83 112.05 55291.93 88888.00 2007-09-29 04:16:46.875 272 12572.80 112.05 55291.93 88888.00 2007-09-29 04:16:47.000 272 12572.90 112.10 55291.93 88888.00 2007-09-29 04:16:47.125 272 12572.98 112.10 55291.95 88888.00 2007-09-29 04:16:47.250 272 12572.88 112.10 55291.95 88888.00 2007-09-29 04:16:47.375 272 12572.88 112.12 55291.97 88888.00 2007-09-29 04:16:47.500 272 12572.90 112.17 55291.95 88888.00 2007-09-29 04:16:47.625 272 12572.85 112.12 55291.90 88888.00 2007-09-29 04:16:47.750 272 12572.83 112.15 55291.88 88888.00 2007-09-29 04:16:47.875 272 12572.83 112.12 55291.88 88888.00 2007-09-29 04:16:48.000 272 12572.83 112.15 55291.88 88888.00 2007-09-29 04:16:48.125 272 12572.80 112.17 55291.85 88888.00 2007-09-29 04:16:48.250 272 12572.73 112.20 55291.85 88888.00 2007-09-29 04:16:48.375 272 12572.83 112.25 55291.88 88888.00 2007-09-29 04:16:48.500 272 12572.88 112.20 55291.88 88888.00 2007-09-29 04:16:48.625 272 12572.83 112.22 55291.90 88888.00 2007-09-29 04:16:48.750 272 12572.77 112.33 55291.90 88888.00 2007-09-29 04:16:48.875 272 12572.70 112.30 55291.88 88888.00 2007-09-29 04:16:49.000 272 12572.80 112.33 55291.85 88888.00 2007-09-29 04:16:49.125 272 12572.77 112.38 55291.85 88888.00 2007-09-29 04:16:49.250 272 12572.70 112.30 55291.80 88888.00 2007-09-29 04:16:49.375 272 12572.67 112.30 55291.75 88888.00 2007-09-29 04:16:49.500 272 12572.75 112.42 55291.82 88888.00 2007-09-29 04:16:49.625 272 12572.77 112.45 55291.82 88888.00 2007-09-29 04:16:49.750 272 12572.73 112.40 55291.82 88888.00 2007-09-29 04:16:49.875 272 12572.73 112.38 55291.80 88888.00 2007-09-29 04:16:50.000 272 12572.65 112.38 55291.78 88888.00 2007-09-29 04:16:50.125 272 12572.62 112.38 55291.80 88888.00 2007-09-29 04:16:50.250 272 12572.55 112.38 55291.80 88888.00 2007-09-29 04:16:50.375 272 12572.60 112.45 55291.75 88888.00 2007-09-29 04:16:50.500 272 12572.50 112.47 55291.72 88888.00 2007-09-29 04:16:50.625 272 12572.48 112.45 55291.72 88888.00 2007-09-29 04:16:50.750 272 12572.48 112.47 55291.72 88888.00 2007-09-29 04:16:50.875 272 12572.48 112.55 55291.72 88888.00 2007-09-29 04:16:51.000 272 12572.42 112.55 55291.72 88888.00 2007-09-29 04:16:51.125 272 12572.40 112.58 55291.78 88888.00 2007-09-29 04:16:51.250 272 12572.35 112.62 55291.78 88888.00 2007-09-29 04:16:51.375 272 12572.33 112.60 55291.75 88888.00 2007-09-29 04:16:51.500 272 12572.33 112.58 55291.75 88888.00 2007-09-29 04:16:51.625 272 12572.38 112.62 55291.75 88888.00 2007-09-29 04:16:51.750 272 12572.38 112.62 55291.72 88888.00 2007-09-29 04:16:51.875 272 12572.38 112.67 55291.72 88888.00 2007-09-29 04:16:52.000 272 12572.40 112.70 55291.72 88888.00 2007-09-29 04:16:52.125 272 12572.42 112.70 55291.72 88888.00 2007-09-29 04:16:52.250 272 12572.50 112.80 55291.75 88888.00 2007-09-29 04:16:52.375 272 12572.52 112.80 55291.75 88888.00 2007-09-29 04:16:52.500 272 12572.48 112.80 55291.72 88888.00 2007-09-29 04:16:52.625 272 12572.40 112.80 55291.70 88888.00 2007-09-29 04:16:52.750 272 12572.33 112.75 55291.68 88888.00 2007-09-29 04:16:52.875 272 12572.30 112.78 55291.68 88888.00 2007-09-29 04:16:53.000 272 12572.25 112.78 55291.62 88888.00 2007-09-29 04:16:53.125 272 12572.17 112.80 55291.68 88888.00 2007-09-29 04:16:53.250 272 12572.20 112.85 55291.68 88888.00 2007-09-29 04:16:53.375 272 12572.23 112.88 55291.68 88888.00 2007-09-29 04:16:53.500 272 12572.20 112.90 55291.65 88888.00 2007-09-29 04:16:53.625 272 12572.15 112.88 55291.68 88888.00 2007-09-29 04:16:53.750 272 12572.12 112.90 55291.68 88888.00 2007-09-29 04:16:53.875 272 12572.17 112.90 55291.65 88888.00 2007-09-29 04:16:54.000 272 12572.23 112.88 55291.60 88888.00 2007-09-29 04:16:54.125 272 12572.17 112.92 55291.62 88888.00 2007-09-29 04:16:54.250 272 12572.12 112.90 55291.62 88888.00 2007-09-29 04:16:54.375 272 12572.10 112.88 55291.65 88888.00 2007-09-29 04:16:54.500 272 12572.10 112.90 55291.68 88888.00 2007-09-29 04:16:54.625 272 12572.15 112.97 55291.62 88888.00 2007-09-29 04:16:54.750 272 12572.12 113.00 55291.60 88888.00 2007-09-29 04:16:54.875 272 12572.05 113.00 55291.60 88888.00 2007-09-29 04:16:55.000 272 12572.10 113.03 55291.57 88888.00 2007-09-29 04:16:55.125 272 12572.12 113.05 55291.57 88888.00 2007-09-29 04:16:55.250 272 12572.02 113.03 55291.62 88888.00 2007-09-29 04:16:55.375 272 12572.08 113.05 55291.60 88888.00 2007-09-29 04:16:55.500 272 12572.10 113.05 55291.60 88888.00 2007-09-29 04:16:55.625 272 12572.10 113.05 55291.60 88888.00 2007-09-29 04:16:55.750 272 12572.15 113.12 55291.60 88888.00 2007-09-29 04:16:55.875 272 12572.15 113.10 55291.60 88888.00 2007-09-29 04:16:56.000 272 12572.15 113.03 55291.57 88888.00 2007-09-29 04:16:56.125 272 12572.12 113.08 55291.57 88888.00 2007-09-29 04:16:56.250 272 12572.05 113.08 55291.53 88888.00 2007-09-29 04:16:56.375 272 12572.05 113.05 55291.53 88888.00 2007-09-29 04:16:56.500 272 12572.08 113.12 55291.53 88888.00 2007-09-29 04:16:56.625 272 12572.02 113.17 55291.53 88888.00 2007-09-29 04:16:56.750 272 12572.02 113.15 55291.53 88888.00 2007-09-29 04:16:56.875 272 12572.02 113.17 55291.53 88888.00 2007-09-29 04:16:57.000 272 12572.02 113.17 55291.55 88888.00 2007-09-29 04:16:57.125 272 12572.08 113.20 55291.55 88888.00 2007-09-29 04:16:57.250 272 12572.02 113.12 55291.55 88888.00 2007-09-29 04:16:57.375 272 12572.02 113.12 55291.53 88888.00 2007-09-29 04:16:57.500 272 12572.00 113.15 55291.50 88888.00 2007-09-29 04:16:57.625 272 12571.98 113.20 55291.47 88888.00 2007-09-29 04:16:57.750 272 12571.98 113.22 55291.47 88888.00 2007-09-29 04:16:57.875 272 12572.02 113.25 55291.47 88888.00 2007-09-29 04:16:58.000 272 12572.02 113.22 55291.47 88888.00 2007-09-29 04:16:58.125 272 12571.92 113.17 55291.43 88888.00 2007-09-29 04:16:58.250 272 12571.88 113.15 55291.40 88888.00 2007-09-29 04:16:58.375 272 12571.98 113.15 55291.38 88888.00 2007-09-29 04:16:58.500 272 12572.00 113.15 55291.43 88888.00 2007-09-29 04:16:58.625 272 12571.98 113.20 55291.45 88888.00 2007-09-29 04:16:58.750 272 12571.92 113.28 55291.45 88888.00 2007-09-29 04:16:58.875 272 12571.95 113.33 55291.45 88888.00 2007-09-29 04:16:59.000 272 12571.95 113.28 55291.43 88888.00 2007-09-29 04:16:59.125 272 12571.92 113.22 55291.43 88888.00 2007-09-29 04:16:59.250 272 12571.85 113.25 55291.40 88888.00 2007-09-29 04:16:59.375 272 12571.83 113.25 55291.40 88888.00 2007-09-29 04:16:59.500 272 12571.83 113.22 55291.38 88888.00 2007-09-29 04:16:59.625 272 12571.85 113.22 55291.38 88888.00 2007-09-29 04:16:59.750 272 12571.88 113.25 55291.40 88888.00 2007-09-29 04:16:59.875 272 12571.90 113.30 55291.38 88888.00 2007-09-29 04:17:00.000 272 12571.83 113.28 55291.35 88888.00 2007-09-29 04:17:00.125 272 12571.88 113.30 55291.38 88888.00 2007-09-29 04:17:00.250 272 12571.88 113.22 55291.38 88888.00 2007-09-29 04:17:00.375 272 12571.92 113.25 55291.38 88888.00 2007-09-29 04:17:00.500 272 12571.90 113.22 55291.35 88888.00 2007-09-29 04:17:00.625 272 12571.77 113.20 55291.38 88888.00 2007-09-29 04:17:00.750 272 12571.73 113.25 55291.35 88888.00 2007-09-29 04:17:00.875 272 12571.80 113.30 55291.32 88888.00 2007-09-29 04:17:01.000 272 12571.88 113.33 55291.32 88888.00 2007-09-29 04:17:01.125 272 12571.80 113.33 55291.32 88888.00 2007-09-29 04:17:01.250 272 12571.77 113.30 55291.30 88888.00 2007-09-29 04:17:01.375 272 12571.85 113.25 55291.28 88888.00 2007-09-29 04:17:01.500 272 12571.88 113.25 55291.28 88888.00 2007-09-29 04:17:01.625 272 12571.90 113.30 55291.28 88888.00 2007-09-29 04:17:01.750 272 12571.90 113.28 55291.25 88888.00 2007-09-29 04:17:01.875 272 12571.95 113.25 55291.25 88888.00 2007-09-29 04:17:02.000 272 12571.98 113.28 55291.25 88888.00 2007-09-29 04:17:02.125 272 12571.92 113.28 55291.22 88888.00 2007-09-29 04:17:02.250 272 12571.85 113.25 55291.22 88888.00 2007-09-29 04:17:02.375 272 12571.88 113.25 55291.25 88888.00 2007-09-29 04:17:02.500 272 12571.92 113.30 55291.25 88888.00 2007-09-29 04:17:02.625 272 12571.92 113.30 55291.20 88888.00 2007-09-29 04:17:02.750 272 12571.92 113.28 55291.18 88888.00 2007-09-29 04:17:02.875 272 12571.92 113.20 55291.12 88888.00 2007-09-29 04:17:03.000 272 12571.98 113.20 55291.10 88888.00 2007-09-29 04:17:03.125 272 12571.95 113.20 55291.12 88888.00 2007-09-29 04:17:03.250 272 12571.90 113.22 55291.12 88888.00 2007-09-29 04:17:03.375 272 12572.00 113.28 55291.15 88888.00 2007-09-29 04:17:03.500 272 12572.02 113.25 55291.12 88888.00 2007-09-29 04:17:03.625 272 12572.02 113.25 55291.12 88888.00 2007-09-29 04:17:03.750 272 12572.00 113.28 55291.15 88888.00 2007-09-29 04:17:03.875 272 12571.98 113.20 55291.12 88888.00 2007-09-29 04:17:04.000 272 12571.98 113.15 55291.10 88888.00 2007-09-29 04:17:04.125 272 12571.92 113.17 55291.10 88888.00 2007-09-29 04:17:04.250 272 12571.92 113.25 55291.07 88888.00 2007-09-29 04:17:04.375 272 12572.02 113.25 55291.07 88888.00 2007-09-29 04:17:04.500 272 12572.00 113.22 55291.10 88888.00 2007-09-29 04:17:04.625 272 12572.05 113.22 55291.10 88888.00 2007-09-29 04:17:04.750 272 12572.02 113.25 55291.07 88888.00 2007-09-29 04:17:04.875 272 12572.05 113.28 55291.05 88888.00 2007-09-29 04:17:05.000 272 12572.02 113.28 55291.03 88888.00 2007-09-29 04:17:05.125 272 12571.95 113.28 55291.03 88888.00 2007-09-29 04:17:05.250 272 12571.92 113.22 55291.03 88888.00 2007-09-29 04:17:05.375 272 12572.00 113.22 55291.05 88888.00 2007-09-29 04:17:05.500 272 12572.12 113.28 55291.03 88888.00 2007-09-29 04:17:05.625 272 12572.10 113.25 55291.03 88888.00 2007-09-29 04:17:05.750 272 12572.10 113.33 55291.05 88888.00 2007-09-29 04:17:05.875 272 12572.10 113.33 55291.03 88888.00 2007-09-29 04:17:06.000 272 12572.08 113.30 55291.00 88888.00 2007-09-29 04:17:06.125 272 12572.05 113.28 55290.97 88888.00 2007-09-29 04:17:06.250 272 12572.02 113.25 55290.97 88888.00 2007-09-29 04:17:06.375 272 12572.05 113.25 55290.95 88888.00 2007-09-29 04:17:06.500 272 12572.10 113.20 55290.93 88888.00 2007-09-29 04:17:06.625 272 12572.12 113.25 55290.93 88888.00 2007-09-29 04:17:06.750 272 12572.17 113.35 55290.93 88888.00 2007-09-29 04:17:06.875 272 12572.17 113.33 55290.93 88888.00 2007-09-29 04:17:07.000 272 12572.12 113.30 55290.93 88888.00 2007-09-29 04:17:07.125 272 12572.08 113.28 55290.93 88888.00 2007-09-29 04:17:07.250 272 12572.05 113.25 55290.88 88888.00 2007-09-29 04:17:07.375 272 12572.08 113.28 55290.88 88888.00 2007-09-29 04:17:07.500 272 12572.10 113.35 55290.88 88888.00 2007-09-29 04:17:07.625 272 12572.12 113.35 55290.90 88888.00 2007-09-29 04:17:07.750 272 12572.05 113.33 55290.88 88888.00 2007-09-29 04:17:07.875 272 12572.02 113.28 55290.82 88888.00 2007-09-29 04:17:08.000 272 12572.08 113.25 55290.80 88888.00 2007-09-29 04:17:08.125 272 12572.12 113.33 55290.82 88888.00 2007-09-29 04:17:08.250 272 12572.12 113.35 55290.85 88888.00 2007-09-29 04:17:08.375 272 12572.20 113.40 55290.82 88888.00 2007-09-29 04:17:08.500 272 12572.20 113.35 55290.82 88888.00 2007-09-29 04:17:08.625 272 12572.25 113.35 55290.80 88888.00 2007-09-29 04:17:08.750 272 12572.27 113.33 55290.80 88888.00 2007-09-29 04:17:08.875 272 12572.17 113.35 55290.80 88888.00 2007-09-29 04:17:09.000 272 12572.12 113.40 55290.78 88888.00 2007-09-29 04:17:09.125 272 12572.10 113.38 55290.78 88888.00 2007-09-29 04:17:09.250 272 12572.17 113.38 55290.78 88888.00 2007-09-29 04:17:09.375 272 12572.23 113.40 55290.75 88888.00 2007-09-29 04:17:09.500 272 12572.23 113.45 55290.75 88888.00 2007-09-29 04:17:09.625 272 12572.20 113.45 55290.75 88888.00 2007-09-29 04:17:09.750 272 12572.12 113.40 55290.75 88888.00 2007-09-29 04:17:09.875 272 12572.17 113.42 55290.78 88888.00 2007-09-29 04:17:10.000 272 12572.17 113.47 55290.75 88888.00 2007-09-29 04:17:10.125 272 12572.17 113.45 55290.70 88888.00 2007-09-29 04:17:10.250 272 12572.12 113.45 55290.75 88888.00 2007-09-29 04:17:10.375 272 12572.12 113.50 55290.75 88888.00 2007-09-29 04:17:10.500 272 12572.15 113.53 55290.75 88888.00 2007-09-29 04:17:10.625 272 12572.12 113.55 55290.75 88888.00 2007-09-29 04:17:10.750 272 12572.12 113.50 55290.72 88888.00 2007-09-29 04:17:10.875 272 12572.12 113.53 55290.70 88888.00 2007-09-29 04:17:11.000 272 12572.10 113.47 55290.72 88888.00 2007-09-29 04:17:11.125 272 12572.08 113.47 55290.70 88888.00 2007-09-29 04:17:11.250 272 12572.08 113.55 55290.72 88888.00 2007-09-29 04:17:11.375 272 12572.10 113.58 55290.72 88888.00 2007-09-29 04:17:11.500 272 12572.02 113.53 55290.70 88888.00 2007-09-29 04:17:11.625 272 12572.00 113.47 55290.68 88888.00 2007-09-29 04:17:11.750 272 12572.02 113.45 55290.68 88888.00 2007-09-29 04:17:11.875 272 12572.08 113.53 55290.68 88888.00 2007-09-29 04:17:12.000 272 12572.12 113.60 55290.72 88888.00 2007-09-29 04:17:12.125 272 12572.10 113.58 55290.70 88888.00 2007-09-29 04:17:12.250 272 12572.02 113.53 55290.68 88888.00 2007-09-29 04:17:12.375 272 12572.05 113.55 55290.70 88888.00 2007-09-29 04:17:12.500 272 12572.05 113.55 55290.68 88888.00 2007-09-29 04:17:12.625 272 12572.05 113.60 55290.70 88888.00 2007-09-29 04:17:12.750 272 12572.00 113.62 55290.68 88888.00 2007-09-29 04:17:12.875 272 12572.02 113.58 55290.68 88888.00 2007-09-29 04:17:13.000 272 12572.00 113.53 55290.65 88888.00 2007-09-29 04:17:13.125 272 12571.98 113.50 55290.62 88888.00 2007-09-29 04:17:13.250 272 12571.90 113.50 55290.62 88888.00 2007-09-29 04:17:13.375 272 12571.95 113.55 55290.60 88888.00 2007-09-29 04:17:13.500 272 12571.95 113.58 55290.57 88888.00 2007-09-29 04:17:13.625 272 12571.98 113.53 55290.60 88888.00 2007-09-29 04:17:13.750 272 12572.00 113.53 55290.57 88888.00 2007-09-29 04:17:13.875 272 12572.02 113.55 55290.57 88888.00 2007-09-29 04:17:14.000 272 12572.02 113.58 55290.57 88888.00 2007-09-29 04:17:14.125 272 12572.02 113.58 55290.60 88888.00 2007-09-29 04:17:14.250 272 12571.92 113.50 55290.62 88888.00 2007-09-29 04:17:14.375 272 12571.98 113.53 55290.60 88888.00 2007-09-29 04:17:14.500 272 12572.05 113.58 55290.65 88888.00 2007-09-29 04:17:14.625 272 12572.08 113.58 55290.65 88888.00 2007-09-29 04:17:14.750 272 12572.05 113.55 55290.60 88888.00 2007-09-29 04:17:14.875 272 12571.98 113.53 55290.57 88888.00 2007-09-29 04:17:15.000 272 12571.98 113.53 55290.50 88888.00 2007-09-29 04:17:15.125 272 12572.00 113.55 55290.50 88888.00 2007-09-29 04:17:15.250 272 12572.00 113.58 55290.53 88888.00 2007-09-29 04:17:15.375 272 12572.02 113.58 55290.55 88888.00 2007-09-29 04:17:15.500 272 12571.95 113.55 55290.55 88888.00 2007-09-29 04:17:15.625 272 12571.88 113.58 55290.55 88888.00 2007-09-29 04:17:15.750 272 12571.85 113.62 55290.55 88888.00 2007-09-29 04:17:15.875 272 12571.80 113.65 55290.53 88888.00 2007-09-29 04:17:16.000 272 12571.80 113.60 55290.50 88888.00 2007-09-29 04:17:16.125 272 12571.90 113.62 55290.47 88888.00 2007-09-29 04:17:16.250 272 12571.88 113.60 55290.50 88888.00 2007-09-29 04:17:16.375 272 12571.92 113.60 55290.50 88888.00 2007-09-29 04:17:16.500 272 12571.90 113.53 55290.45 88888.00 2007-09-29 04:17:16.625 272 12571.95 113.50 55290.47 88888.00 2007-09-29 04:17:16.750 272 12572.00 113.58 55290.47 88888.00 2007-09-29 04:17:16.875 272 12571.98 113.53 55290.45 88888.00 2007-09-29 04:17:17.000 272 12572.00 113.53 55290.45 88888.00 2007-09-29 04:17:17.125 272 12572.02 113.55 55290.45 88888.00 2007-09-29 04:17:17.250 272 12572.00 113.55 55290.45 88888.00 2007-09-29 04:17:17.375 272 12571.92 113.53 55290.43 88888.00 2007-09-29 04:17:17.500 272 12571.92 113.55 55290.45 88888.00 2007-09-29 04:17:17.625 272 12571.95 113.58 55290.47 88888.00 2007-09-29 04:17:17.750 272 12571.95 113.50 55290.43 88888.00 2007-09-29 04:17:17.875 272 12571.98 113.45 55290.40 88888.00 2007-09-29 04:17:18.000 272 12572.00 113.50 55290.40 88888.00 2007-09-29 04:17:18.125 272 12571.98 113.42 55290.40 88888.00 2007-09-29 04:17:18.250 272 12571.92 113.45 55290.40 88888.00 2007-09-29 04:17:18.375 272 12572.05 113.45 55290.40 88888.00 2007-09-29 04:17:18.500 272 12572.05 113.38 55290.40 88888.00 2007-09-29 04:17:18.625 272 12572.05 113.42 55290.35 88888.00 2007-09-29 04:17:18.750 272 12572.02 113.45 55290.32 88888.00 2007-09-29 04:17:18.875 272 12572.02 113.40 55290.30 88888.00 2007-09-29 04:17:19.000 272 12572.10 113.40 55290.25 88888.00 2007-09-29 04:17:19.125 272 12572.17 113.42 55290.28 88888.00 2007-09-29 04:17:19.250 272 12572.12 113.45 55290.32 88888.00 2007-09-29 04:17:19.375 272 12572.15 113.45 55290.32 88888.00 2007-09-29 04:17:19.500 272 12572.17 113.42 55290.30 88888.00 2007-09-29 04:17:19.625 272 12572.17 113.30 55290.28 88888.00 2007-09-29 04:17:19.750 272 12572.17 113.33 55290.25 88888.00 2007-09-29 04:17:19.875 272 12572.20 113.40 55290.25 88888.00 2007-09-29 04:17:20.000 272 12572.25 113.38 55290.25 88888.00 2007-09-29 04:17:20.125 272 12572.27 113.40 55290.30 88888.00 2007-09-29 04:17:20.250 272 12572.23 113.38 55290.28 88888.00 2007-09-29 04:17:20.375 272 12572.27 113.33 55290.22 88888.00 2007-09-29 04:17:20.500 272 12572.33 113.30 55290.22 88888.00 2007-09-29 04:17:20.625 272 12572.38 113.33 55290.22 88888.00 2007-09-29 04:17:20.750 272 12572.40 113.33 55290.22 88888.00 2007-09-29 04:17:20.875 272 12572.45 113.30 55290.20 88888.00 2007-09-29 04:17:21.000 272 12572.40 113.28 55290.18 88888.00 2007-09-29 04:17:21.125 272 12572.40 113.25 55290.18 88888.00 2007-09-29 04:17:21.250 272 12572.40 113.20 55290.15 88888.00 2007-09-29 04:17:21.375 272 12572.42 113.20 55290.12 88888.00 2007-09-29 04:17:21.500 272 12572.45 113.20 55290.15 88888.00 2007-09-29 04:17:21.625 272 12572.38 113.12 55290.15 88888.00 2007-09-29 04:17:21.750 272 12572.35 113.12 55290.15 88888.00 2007-09-29 04:17:21.875 272 12572.40 113.15 55290.15 88888.00 2007-09-29 04:17:22.000 272 12572.52 113.15 55290.15 88888.00 2007-09-29 04:17:22.125 272 12572.50 113.17 55290.15 88888.00 2007-09-29 04:17:22.250 272 12572.48 113.15 55290.12 88888.00 2007-09-29 04:17:22.375 272 12572.55 113.12 55290.10 88888.00 2007-09-29 04:17:22.500 272 12572.55 113.12 55290.12 88888.00 2007-09-29 04:17:22.625 272 12572.52 113.12 55290.12 88888.00 2007-09-29 04:17:22.750 272 12572.48 113.10 55290.05 88888.00 2007-09-29 04:17:22.875 272 12572.40 113.00 55290.03 88888.00 2007-09-29 04:17:23.000 272 12572.48 113.03 55290.00 88888.00 2007-09-29 04:17:23.125 272 12572.58 113.03 55290.05 88888.00 2007-09-29 04:17:23.250 272 12572.52 112.97 55290.07 88888.00 2007-09-29 04:17:23.375 272 12572.55 112.95 55290.03 88888.00 2007-09-29 04:17:23.500 272 12572.58 113.03 55290.05 88888.00 2007-09-29 04:17:23.625 272 12572.73 113.08 55290.07 88888.00 2007-09-29 04:17:23.750 272 12572.75 113.03 55290.05 88888.00 2007-09-29 04:17:23.875 272 12572.70 112.95 55290.03 88888.00 2007-09-29 04:17:24.000 272 12572.65 112.92 55290.00 88888.00 2007-09-29 04:17:24.125 272 12572.70 112.92 55290.05 88888.00 2007-09-29 04:17:24.250 272 12572.73 112.90 55290.05 88888.00 2007-09-29 04:17:24.375 272 12572.75 112.92 55290.03 88888.00 2007-09-29 04:17:24.500 272 12572.75 112.92 55290.03 88888.00 2007-09-29 04:17:24.625 272 12572.73 112.88 55290.00 88888.00 2007-09-29 04:17:24.750 272 12572.75 112.85 55290.00 88888.00 2007-09-29 04:17:24.875 272 12572.83 112.80 55289.97 88888.00 2007-09-29 04:17:25.000 272 12572.83 112.80 55290.00 88888.00 2007-09-29 04:17:25.125 272 12572.88 112.80 55290.00 88888.00 2007-09-29 04:17:25.250 272 12572.90 112.75 55289.97 88888.00 2007-09-29 04:17:25.375 272 12572.95 112.72 55289.95 88888.00 2007-09-29 04:17:25.500 272 12572.92 112.78 55289.97 88888.00 2007-09-29 04:17:25.625 272 12572.88 112.75 55289.95 88888.00 2007-09-29 04:17:25.750 272 12572.90 112.67 55289.93 88888.00 2007-09-29 04:17:25.875 272 12572.92 112.67 55289.90 88888.00 2007-09-29 04:17:26.000 272 12572.92 112.67 55289.93 88888.00 2007-09-29 04:17:26.125 272 12572.92 112.70 55289.97 88888.00 2007-09-29 04:17:26.250 272 12572.88 112.58 55289.93 88888.00 2007-09-29 04:17:26.375 272 12572.92 112.62 55289.95 88888.00 2007-09-29 04:17:26.500 272 12573.00 112.62 55289.97 88888.00 2007-09-29 04:17:26.625 272 12573.00 112.62 55289.93 88888.00 2007-09-29 04:17:26.750 272 12573.02 112.60 55289.90 88888.00 2007-09-29 04:17:26.875 272 12573.00 112.55 55289.90 88888.00 2007-09-29 04:17:27.000 272 12572.95 112.53 55289.90 88888.00 2007-09-29 04:17:27.125 272 12572.98 112.50 55289.90 88888.00 2007-09-29 04:17:27.250 272 12573.05 112.55 55289.93 88888.00 2007-09-29 04:17:27.375 272 12573.10 112.53 55289.90 88888.00 2007-09-29 04:17:27.500 272 12573.08 112.47 55289.85 88888.00 2007-09-29 04:17:27.625 272 12573.15 112.45 55289.90 88888.00 2007-09-29 04:17:27.750 272 12573.10 112.47 55289.88 88888.00 2007-09-29 04:17:27.875 272 12573.02 112.47 55289.88 88888.00 2007-09-29 04:17:28.000 272 12573.12 112.53 55289.85 88888.00 2007-09-29 04:17:28.125 272 12573.20 112.50 55289.82 88888.00 2007-09-29 04:17:28.250 272 12573.15 112.47 55289.85 88888.00 2007-09-29 04:17:28.375 272 12573.20 112.42 55289.88 88888.00 2007-09-29 04:17:28.500 272 12573.20 112.42 55289.85 88888.00 2007-09-29 04:17:28.625 272 12573.15 112.30 55289.88 88888.00 2007-09-29 04:17:28.750 272 12573.25 112.33 55289.88 88888.00 2007-09-29 04:17:28.875 272 12573.33 112.42 55289.85 88888.00 2007-09-29 04:17:29.000 272 12573.35 112.40 55289.82 88888.00 2007-09-29 04:17:29.125 272 12573.38 112.35 55289.85 88888.00 2007-09-29 04:17:29.250 272 12573.40 112.33 55289.85 88888.00 2007-09-29 04:17:29.375 272 12573.48 112.38 55289.80 88888.00 2007-09-29 04:17:29.500 272 12573.48 112.38 55289.82 88888.00 2007-09-29 04:17:29.625 272 12573.48 112.33 55289.82 88888.00 2007-09-29 04:17:29.750 272 12573.50 112.30 55289.78 88888.00 2007-09-29 04:17:29.875 272 12573.55 112.25 55289.78 88888.00 2007-09-29 04:17:30.000 272 12573.58 112.22 55289.78 88888.00 2007-09-29 04:17:30.125 272 12573.60 112.25 55289.80 88888.00 2007-09-29 04:17:30.250 272 12573.60 112.28 55289.78 88888.00 2007-09-29 04:17:30.375 272 12573.62 112.25 55289.78 88888.00 2007-09-29 04:17:30.500 272 12573.62 112.25 55289.72 88888.00 2007-09-29 04:17:30.625 272 12573.67 112.25 55289.70 88888.00 2007-09-29 04:17:30.750 272 12573.73 112.20 55289.70 88888.00 2007-09-29 04:17:30.875 272 12573.75 112.20 55289.72 88888.00 2007-09-29 04:17:31.000 272 12573.73 112.17 55289.70 88888.00 2007-09-29 04:17:31.125 272 12573.77 112.15 55289.70 88888.00 2007-09-29 04:17:31.250 272 12573.83 112.15 55289.68 88888.00 2007-09-29 04:17:31.375 272 12573.77 112.12 55289.68 88888.00 2007-09-29 04:17:31.500 272 12573.75 112.10 55289.68 88888.00 2007-09-29 04:17:31.625 272 12573.88 112.15 55289.65 88888.00 2007-09-29 04:17:31.750 272 12574.00 112.20 55289.70 88888.00 2007-09-29 04:17:31.875 272 12574.00 112.17 55289.72 88888.00 2007-09-29 04:17:32.000 272 12573.98 112.17 55289.70 88888.00 2007-09-29 04:17:32.125 272 12573.95 112.12 55289.68 88888.00 2007-09-29 04:17:32.250 272 12573.92 112.03 55289.68 88888.00 2007-09-29 04:17:32.375 272 12574.00 112.00 55289.65 88888.00 2007-09-29 04:17:32.500 272 12574.05 112.08 55289.68 88888.00 2007-09-29 04:17:32.625 272 12574.12 112.08 55289.65 88888.00 2007-09-29 04:17:32.750 272 12574.15 112.05 55289.65 88888.00 2007-09-29 04:17:32.875 272 12574.17 112.03 55289.68 88888.00 2007-09-29 04:17:33.000 272 12574.27 112.03 55289.65 88888.00 2007-09-29 04:17:33.125 272 12574.25 112.00 55289.62 88888.00 2007-09-29 04:17:33.250 272 12574.30 112.03 55289.65 88888.00 2007-09-29 04:17:33.375 272 12574.45 112.10 55289.70 88888.00 2007-09-29 04:17:33.500 272 12574.42 112.10 55289.62 88888.00 2007-09-29 04:17:33.625 272 12574.40 112.05 55289.60 88888.00 2007-09-29 04:17:33.750 272 12574.50 112.05 55289.60 88888.00 2007-09-29 04:17:33.875 272 12574.58 112.03 55289.60 88888.00 2007-09-29 04:17:34.000 272 12574.62 111.97 55289.60 88888.00 2007-09-29 04:17:34.125 272 12574.62 111.92 55289.60 88888.00 2007-09-29 04:17:34.250 272 12574.62 111.90 55289.60 88888.00 2007-09-29 04:17:34.375 272 12574.70 111.97 55289.57 88888.00 2007-09-29 04:17:34.500 272 12574.75 112.00 55289.60 88888.00 2007-09-29 04:17:34.625 272 12574.80 111.95 55289.60 88888.00 2007-09-29 04:17:34.750 272 12574.80 111.92 55289.60 88888.00 2007-09-29 04:17:34.875 272 12574.73 111.92 55289.57 88888.00 2007-09-29 04:17:35.000 272 12574.80 111.88 55289.55 88888.00 2007-09-29 04:17:35.125 272 12574.90 111.83 55289.57 88888.00 2007-09-29 04:17:35.250 272 12574.85 111.83 55289.57 88888.00 2007-09-29 04:17:35.375 272 12574.92 111.85 55289.57 88888.00 2007-09-29 04:17:35.500 272 12574.88 111.90 55289.57 88888.00 2007-09-29 04:17:35.625 272 12574.98 111.95 55289.60 88888.00 2007-09-29 04:17:35.750 272 12575.02 111.90 55289.62 88888.00 2007-09-29 04:17:35.875 272 12575.05 111.83 55289.60 88888.00 2007-09-29 04:17:36.000 272 12575.05 111.85 55289.57 88888.00 2007-09-29 04:17:36.125 272 12575.12 111.88 55289.57 88888.00 2007-09-29 04:17:36.250 272 12575.15 111.90 55289.60 88888.00 2007-09-29 04:17:36.375 272 12575.15 111.92 55289.60 88888.00 2007-09-29 04:17:36.500 272 12575.20 111.90 55289.57 88888.00 2007-09-29 04:17:36.625 272 12575.33 111.92 55289.55 88888.00 2007-09-29 04:17:36.750 272 12575.35 111.90 55289.57 88888.00 2007-09-29 04:17:36.875 272 12575.35 111.85 55289.57 88888.00 2007-09-29 04:17:37.000 272 12575.35 111.83 55289.53 88888.00 2007-09-29 04:17:37.125 272 12575.35 111.80 55289.53 88888.00 2007-09-29 04:17:37.250 272 12575.38 111.78 55289.53 88888.00 2007-09-29 04:17:37.375 272 12575.48 111.83 55289.53 88888.00 2007-09-29 04:17:37.500 272 12575.55 111.85 55289.55 88888.00 2007-09-29 04:17:37.625 272 12575.65 111.90 55289.57 88888.00 2007-09-29 04:17:37.750 272 12575.73 111.88 55289.55 88888.00 2007-09-29 04:17:37.875 272 12575.77 111.88 55289.55 88888.00 2007-09-29 04:17:38.000 272 12575.77 111.83 55289.55 88888.00 2007-09-29 04:17:38.125 272 12575.80 111.80 55289.55 88888.00 2007-09-29 04:17:38.250 272 12575.83 111.78 55289.57 88888.00 2007-09-29 04:17:38.375 272 12575.85 111.78 55289.57 88888.00 2007-09-29 04:17:38.500 272 12575.88 111.75 55289.55 88888.00 2007-09-29 04:17:38.625 272 12575.95 111.70 55289.55 88888.00 2007-09-29 04:17:38.750 272 12576.08 111.70 55289.53 88888.00 2007-09-29 04:17:38.875 272 12576.17 111.75 55289.53 88888.00 2007-09-29 04:17:39.000 272 12576.17 111.72 55289.47 88888.00 2007-09-29 04:17:39.125 272 12576.20 111.72 55289.50 88888.00 2007-09-29 04:17:39.250 272 12576.15 111.65 55289.50 88888.00 2007-09-29 04:17:39.375 272 12576.25 111.65 55289.50 88888.00 2007-09-29 04:17:39.500 272 12576.27 111.62 55289.47 88888.00 2007-09-29 04:17:39.625 272 12576.30 111.67 55289.47 88888.00 2007-09-29 04:17:39.750 272 12576.30 111.65 55289.45 88888.00 2007-09-29 04:17:39.875 272 12576.38 111.65 55289.43 88888.00 2007-09-29 04:17:40.000 272 12576.50 111.70 55289.45 88888.00 2007-09-29 04:17:40.125 272 12576.58 111.70 55289.50 88888.00 2007-09-29 04:17:40.250 272 12576.55 111.67 55289.47 88888.00 2007-09-29 04:17:40.375 272 12576.52 111.62 55289.50 88888.00 2007-09-29 04:17:40.500 272 12576.50 111.62 55289.47 88888.00 2007-09-29 04:17:40.625 272 12576.55 111.67 55289.53 88888.00 2007-09-29 04:17:40.750 272 12576.62 111.70 55289.53 88888.00 2007-09-29 04:17:40.875 272 12576.62 111.62 55289.50 88888.00 2007-09-29 04:17:41.000 272 12576.70 111.65 55289.50 88888.00 2007-09-29 04:17:41.125 272 12576.73 111.62 55289.50 88888.00 2007-09-29 04:17:41.250 272 12576.70 111.60 55289.50 88888.00 2007-09-29 04:17:41.375 272 12576.75 111.58 55289.47 88888.00 2007-09-29 04:17:41.500 272 12576.83 111.60 55289.47 88888.00 2007-09-29 04:17:41.625 272 12576.88 111.58 55289.47 88888.00 2007-09-29 04:17:41.750 272 12576.88 111.60 55289.45 88888.00 2007-09-29 04:17:41.875 272 12576.85 111.55 55289.45 88888.00 2007-09-29 04:17:42.000 272 12576.88 111.50 55289.43 88888.00 2007-09-29 04:17:42.125 272 12576.88 111.55 55289.45 88888.00 2007-09-29 04:17:42.250 272 12576.92 111.53 55289.43 88888.00 2007-09-29 04:17:42.375 272 12577.02 111.58 55289.45 88888.00 2007-09-29 04:17:42.500 272 12577.10 111.55 55289.43 88888.00 2007-09-29 04:17:42.625 272 12577.17 111.53 55289.43 88888.00 2007-09-29 04:17:42.750 272 12577.23 111.47 55289.38 88888.00 2007-09-29 04:17:42.875 272 12577.27 111.53 55289.43 88888.00 2007-09-29 04:17:43.000 272 12577.30 111.55 55289.43 88888.00 2007-09-29 04:17:43.125 272 12577.25 111.55 55289.43 88888.00 2007-09-29 04:17:43.250 272 12577.30 111.53 55289.40 88888.00 2007-09-29 04:17:43.375 272 12577.35 111.50 55289.45 88888.00 2007-09-29 04:17:43.500 272 12577.45 111.53 55289.43 88888.00 2007-09-29 04:17:43.625 272 12577.55 111.55 55289.43 88888.00 2007-09-29 04:17:43.750 272 12577.50 111.53 55289.40 88888.00 2007-09-29 04:17:43.875 272 12577.45 111.47 55289.38 88888.00 2007-09-29 04:17:44.000 272 12577.50 111.47 55289.38 88888.00 2007-09-29 04:17:44.125 272 12577.52 111.55 55289.43 88888.00 2007-09-29 04:17:44.250 272 12577.55 111.50 55289.45 88888.00 2007-09-29 04:17:44.375 272 12577.62 111.53 55289.45 88888.00 2007-09-29 04:17:44.500 272 12577.70 111.53 55289.43 88888.00 2007-09-29 04:17:44.625 272 12577.73 111.53 55289.45 88888.00 2007-09-29 04:17:44.750 272 12577.70 111.47 55289.43 88888.00 2007-09-29 04:17:44.875 272 12577.77 111.40 55289.43 88888.00 2007-09-29 04:17:45.000 272 12577.85 111.42 55289.43 88888.00 2007-09-29 04:17:45.125 272 12577.85 111.47 55289.47 88888.00 2007-09-29 04:17:45.250 272 12577.83 111.47 55289.50 88888.00 2007-09-29 04:17:45.375 272 12577.90 111.47 55289.47 88888.00 2007-09-29 04:17:45.500 272 12577.95 111.42 55289.47 88888.00 2007-09-29 04:17:45.625 272 12578.02 111.42 55289.50 88888.00 2007-09-29 04:17:45.750 272 12578.02 111.45 55289.45 88888.00 2007-09-29 04:17:45.875 272 12578.02 111.40 55289.45 88888.00 2007-09-29 04:17:46.000 272 12578.12 111.40 55289.45 88888.00 2007-09-29 04:17:46.125 272 12578.10 111.40 55289.47 88888.00 2007-09-29 04:17:46.250 272 12578.12 111.38 55289.45 88888.00 2007-09-29 04:17:46.375 272 12578.15 111.35 55289.43 88888.00 2007-09-29 04:17:46.500 272 12578.15 111.33 55289.40 88888.00 2007-09-29 04:17:46.625 272 12578.20 111.35 55289.43 88888.00 2007-09-29 04:17:46.750 272 12578.23 111.33 55289.40 88888.00 2007-09-29 04:17:46.875 272 12578.25 111.30 55289.40 88888.00 2007-09-29 04:17:47.000 272 12578.33 111.33 55289.40 88888.00 2007-09-29 04:17:47.125 272 12578.27 111.33 55289.40 88888.00 2007-09-29 04:17:47.250 272 12578.25 111.30 55289.43 88888.00 2007-09-29 04:17:47.375 272 12578.40 111.28 55289.38 88888.00 2007-09-29 04:17:47.500 272 12578.52 111.22 55289.38 88888.00 2007-09-29 04:17:47.625 272 12578.52 111.30 55289.40 88888.00 2007-09-29 04:17:47.750 272 12578.52 111.33 55289.43 88888.00 2007-09-29 04:17:47.875 272 12578.55 111.33 55289.43 88888.00 2007-09-29 04:17:48.000 272 12578.67 111.30 55289.45 88888.00 2007-09-29 04:17:48.125 272 12578.73 111.30 55289.45 88888.00 2007-09-29 04:17:48.250 272 12578.70 111.28 55289.45 88888.00 2007-09-29 04:17:48.375 272 12578.77 111.22 55289.43 88888.00 2007-09-29 04:17:48.500 272 12578.75 111.25 55289.45 88888.00 2007-09-29 04:17:48.625 272 12578.73 111.30 55289.45 88888.00 2007-09-29 04:17:48.750 272 12578.73 111.30 55289.45 88888.00 2007-09-29 04:17:48.875 272 12578.75 111.25 55289.43 88888.00 2007-09-29 04:17:49.000 272 12578.73 111.25 55289.43 88888.00 2007-09-29 04:17:49.125 272 12578.73 111.20 55289.43 88888.00 2007-09-29 04:17:49.250 272 12578.83 111.17 55289.45 88888.00 2007-09-29 04:17:49.375 272 12578.92 111.15 55289.45 88888.00 2007-09-29 04:17:49.500 272 12578.92 111.15 55289.50 88888.00 2007-09-29 04:17:49.625 272 12578.95 111.15 55289.50 88888.00 2007-09-29 04:17:49.750 272 12579.08 111.22 55289.50 88888.00 2007-09-29 04:17:49.875 272 12579.15 111.20 55289.50 88888.00 2007-09-29 04:17:50.000 272 12579.10 111.17 55289.47 88888.00 2007-09-29 04:17:50.125 272 12579.05 111.15 55289.50 88888.00 2007-09-29 04:17:50.250 272 12579.12 111.08 55289.47 88888.00 2007-09-29 04:17:50.375 272 12579.17 111.05 55289.45 88888.00 2007-09-29 04:17:50.500 272 12579.27 111.10 55289.47 88888.00 2007-09-29 04:17:50.625 272 12579.25 111.12 55289.50 88888.00 2007-09-29 04:17:50.750 272 12579.23 111.10 55289.47 88888.00 2007-09-29 04:17:50.875 272 12579.23 111.03 55289.50 88888.00 2007-09-29 04:17:51.000 272 12579.25 110.95 55289.45 88888.00 2007-09-29 04:17:51.125 272 12579.30 110.97 55289.45 88888.00 2007-09-29 04:17:51.250 272 12579.38 110.95 55289.47 88888.00 2007-09-29 04:17:51.375 272 12579.40 110.97 55289.50 88888.00 2007-09-29 04:17:51.500 272 12579.38 111.00 55289.50 88888.00 2007-09-29 04:17:51.625 272 12579.38 110.95 55289.47 88888.00 2007-09-29 04:17:51.750 272 12579.45 110.95 55289.47 88888.00 2007-09-29 04:17:51.875 272 12579.42 110.95 55289.50 88888.00 2007-09-29 04:17:52.000 272 12579.45 110.90 55289.45 88888.00 2007-09-29 04:17:52.125 272 12579.52 110.90 55289.50 88888.00 2007-09-29 04:17:52.250 272 12579.60 110.95 55289.53 88888.00 2007-09-29 04:17:52.375 272 12579.62 110.97 55289.53 88888.00 2007-09-29 04:17:52.500 272 12579.65 110.92 55289.47 88888.00 2007-09-29 04:17:52.625 272 12579.70 110.83 55289.47 88888.00 2007-09-29 04:17:52.750 272 12579.73 110.85 55289.47 88888.00 2007-09-29 04:17:52.875 272 12579.67 110.85 55289.50 88888.00 2007-09-29 04:17:53.000 272 12579.60 110.80 55289.47 88888.00 2007-09-29 04:17:53.125 272 12579.70 110.80 55289.50 88888.00 2007-09-29 04:17:53.250 272 12579.77 110.80 55289.50 88888.00 2007-09-29 04:17:53.375 272 12579.88 110.83 55289.50 88888.00 2007-09-29 04:17:53.500 272 12579.92 110.83 55289.50 88888.00 2007-09-29 04:17:53.625 272 12579.95 110.75 55289.53 88888.00 2007-09-29 04:17:53.750 272 12579.95 110.75 55289.55 88888.00 2007-09-29 04:17:53.875 272 12580.00 110.78 55289.57 88888.00 2007-09-29 04:17:54.000 272 12580.00 110.80 55289.60 88888.00 2007-09-29 04:17:54.125 272 12580.02 110.75 55289.57 88888.00 2007-09-29 04:17:54.250 272 12579.95 110.70 55289.57 88888.00 2007-09-29 04:17:54.375 272 12579.98 110.67 55289.55 88888.00 2007-09-29 04:17:54.500 272 12580.05 110.70 55289.57 88888.00 2007-09-29 04:17:54.625 272 12580.10 110.72 55289.60 88888.00 2007-09-29 04:17:54.750 272 12580.00 110.65 55289.55 88888.00 2007-09-29 04:17:54.875 272 12580.00 110.65 55289.57 88888.00 2007-09-29 04:17:55.000 272 12580.08 110.70 55289.57 88888.00 2007-09-29 04:17:55.125 272 12580.20 110.72 55289.57 88888.00 2007-09-29 04:17:55.250 272 12580.17 110.67 55289.57 88888.00 2007-09-29 04:17:55.375 272 12580.20 110.70 55289.60 88888.00 2007-09-29 04:17:55.500 272 12580.20 110.65 55289.62 88888.00 2007-09-29 04:17:55.625 272 12580.33 110.65 55289.62 88888.00 2007-09-29 04:17:55.750 272 12580.38 110.60 55289.60 88888.00 2007-09-29 04:17:55.875 272 12580.38 110.60 55289.60 88888.00 2007-09-29 04:17:56.000 272 12580.42 110.55 55289.62 88888.00 2007-09-29 04:17:56.125 272 12580.42 110.60 55289.62 88888.00 2007-09-29 04:17:56.250 272 12580.35 110.60 55289.60 88888.00 2007-09-29 04:17:56.375 272 12580.48 110.62 55289.65 88888.00 2007-09-29 04:17:56.500 272 12580.52 110.58 55289.62 88888.00 2007-09-29 04:17:56.625 272 12580.42 110.55 55289.65 88888.00 2007-09-29 04:17:56.750 272 12580.40 110.53 55289.68 88888.00 2007-09-29 04:17:56.875 272 12580.45 110.50 55289.65 88888.00 2007-09-29 04:17:57.000 272 12580.52 110.50 55289.68 88888.00 2007-09-29 04:17:57.125 272 12580.58 110.53 55289.70 88888.00 2007-09-29 04:17:57.250 272 12580.55 110.47 55289.68 88888.00 2007-09-29 04:17:57.375 272 12580.55 110.47 55289.70 88888.00 2007-09-29 04:17:57.500 272 12580.52 110.47 55289.70 88888.00 2007-09-29 04:17:57.625 272 12580.50 110.50 55289.72 88888.00 2007-09-29 04:17:57.750 272 12580.52 110.53 55289.70 88888.00 2007-09-29 04:17:57.875 272 12580.58 110.47 55289.70 88888.00 2007-09-29 04:17:58.000 272 12580.60 110.40 55289.70 88888.00 2007-09-29 04:17:58.125 272 12580.62 110.40 55289.75 88888.00 2007-09-29 04:17:58.250 272 12580.70 110.42 55289.75 88888.00 2007-09-29 04:17:58.375 272 12580.77 110.45 55289.72 88888.00 2007-09-29 04:17:58.500 272 12580.75 110.45 55289.78 88888.00 2007-09-29 04:17:58.625 272 12580.73 110.42 55289.75 88888.00 2007-09-29 04:17:58.750 272 12580.67 110.38 55289.78 88888.00 2007-09-29 04:17:58.875 272 12580.60 110.30 55289.75 88888.00 2007-09-29 04:17:59.000 272 12580.60 110.28 55289.75 88888.00 2007-09-29 04:17:59.125 272 12580.65 110.33 55289.75 88888.00 2007-09-29 04:17:59.250 272 12580.73 110.35 55289.78 88888.00 2007-09-29 04:17:59.375 272 12580.77 110.38 55289.82 88888.00 2007-09-29 04:17:59.500 272 12580.70 110.35 55289.82 88888.00 2007-09-29 04:17:59.625 272 12580.70 110.33 55289.88 88888.00 2007-09-29 04:17:59.750 272 12580.70 110.30 55289.88 88888.00 2007-09-29 04:17:59.875 272 12580.75 110.33 55289.88 88888.00 2007-09-29 04:18:00.000 272 12580.75 110.30 55289.88 88888.00 2007-09-29 04:18:00.125 272 12580.67 110.25 55289.88 88888.00 2007-09-29 04:18:00.250 272 12580.67 110.25 55289.88 88888.00 2007-09-29 04:18:00.375 272 12580.80 110.35 55289.93 88888.00 2007-09-29 04:18:00.500 272 12580.83 110.33 55289.93 88888.00 2007-09-29 04:18:00.625 272 12580.77 110.25 55289.93 88888.00 2007-09-29 04:18:00.750 272 12580.75 110.28 55289.95 88888.00 2007-09-29 04:18:00.875 272 12580.77 110.30 55289.97 88888.00 2007-09-29 04:18:01.000 272 12580.77 110.22 55289.95 88888.00 2007-09-29 04:18:01.125 272 12580.73 110.20 55289.97 88888.00 2007-09-29 04:18:01.250 272 12580.75 110.20 55290.00 88888.00 2007-09-29 04:18:01.375 272 12580.85 110.20 55289.97 88888.00 2007-09-29 04:18:01.500 272 12580.85 110.22 55290.03 88888.00 2007-09-29 04:18:01.625 272 12580.80 110.20 55290.03 88888.00 2007-09-29 04:18:01.750 272 12580.77 110.20 55290.03 88888.00 2007-09-29 04:18:01.875 272 12580.80 110.22 55290.03 88888.00 2007-09-29 04:18:02.000 272 12580.83 110.25 55290.05 88888.00 2007-09-29 04:18:02.125 272 12580.77 110.22 55290.05 88888.00 2007-09-29 04:18:02.250 272 12580.73 110.15 55290.03 88888.00 2007-09-29 04:18:02.375 272 12580.73 110.12 55289.97 88888.00 2007-09-29 04:18:02.500 272 12580.77 110.12 55290.00 88888.00 2007-09-29 04:18:02.625 272 12580.85 110.15 55290.03 88888.00 2007-09-29 04:18:02.750 272 12580.88 110.15 55290.05 88888.00 2007-09-29 04:18:02.875 272 12580.90 110.17 55290.05 88888.00 2007-09-29 04:18:03.000 272 12580.92 110.15 55290.07 88888.00 2007-09-29 04:18:03.125 272 12580.92 110.12 55290.10 88888.00 2007-09-29 04:18:03.250 272 12580.88 110.08 55290.10 88888.00 2007-09-29 04:18:03.375 272 12580.85 110.08 55290.15 88888.00 2007-09-29 04:18:03.500 272 12580.85 110.10 55290.15 88888.00 2007-09-29 04:18:03.625 272 12580.88 110.08 55290.12 88888.00 2007-09-29 04:18:03.750 272 12580.92 110.05 55290.15 88888.00 2007-09-29 04:18:03.875 272 12580.95 110.08 55290.18 88888.00 2007-09-29 04:18:04.000 272 12581.00 110.08 55290.18 88888.00 2007-09-29 04:18:04.125 272 12581.08 110.05 55290.20 88888.00 2007-09-29 04:18:04.250 272 12581.08 110.03 55290.20 88888.00 2007-09-29 04:18:04.375 272 12581.05 110.05 55290.20 88888.00 2007-09-29 04:18:04.500 272 12581.05 110.05 55290.20 88888.00 2007-09-29 04:18:04.625 272 12581.08 110.00 55290.20 88888.00 2007-09-29 04:18:04.750 272 12581.02 109.97 55290.22 88888.00 2007-09-29 04:18:04.875 272 12581.02 109.92 55290.22 88888.00 2007-09-29 04:18:05.000 272 12581.08 109.95 55290.22 88888.00 2007-09-29 04:18:05.125 272 12581.17 109.97 55290.22 88888.00 2007-09-29 04:18:05.250 272 12581.23 109.95 55290.22 88888.00 2007-09-29 04:18:05.375 272 12581.20 109.90 55290.22 88888.00 2007-09-29 04:18:05.500 272 12581.15 109.92 55290.25 88888.00 2007-09-29 04:18:05.625 272 12581.20 109.97 55290.25 88888.00 2007-09-29 04:18:05.750 272 12581.25 109.95 55290.25 88888.00 2007-09-29 04:18:05.875 272 12581.20 109.92 55290.25 88888.00 2007-09-29 04:18:06.000 272 12581.25 109.95 55290.32 88888.00 2007-09-29 04:18:06.125 272 12581.33 109.97 55290.32 88888.00 2007-09-29 04:18:06.250 272 12581.30 109.90 55290.32 88888.00 2007-09-29 04:18:06.375 272 12581.33 109.90 55290.30 88888.00 2007-09-29 04:18:06.500 272 12581.27 109.90 55290.30 88888.00 2007-09-29 04:18:06.625 272 12581.25 109.90 55290.30 88888.00 2007-09-29 04:18:06.750 272 12581.33 109.88 55290.32 88888.00 2007-09-29 04:18:06.875 272 12581.42 109.88 55290.32 88888.00 2007-09-29 04:18:07.000 272 12581.40 109.85 55290.35 88888.00 2007-09-29 04:18:07.125 272 12581.45 109.85 55290.32 88888.00 2007-09-29 04:18:07.250 272 12581.45 109.83 55290.35 88888.00 2007-09-29 04:18:07.375 272 12581.48 109.80 55290.35 88888.00 2007-09-29 04:18:07.500 272 12581.55 109.83 55290.35 88888.00 2007-09-29 04:18:07.625 272 12581.55 109.80 55290.35 88888.00 2007-09-29 04:18:07.750 272 12581.58 109.83 55290.38 88888.00 2007-09-29 04:18:07.875 272 12581.52 109.78 55290.38 88888.00 2007-09-29 04:18:08.000 272 12581.55 109.80 55290.35 88888.00 2007-09-29 04:18:08.125 272 12581.60 109.75 55290.35 88888.00 2007-09-29 04:18:08.250 272 12581.55 109.75 55290.38 88888.00 2007-09-29 04:18:08.375 272 12581.65 109.75 55290.40 88888.00 2007-09-29 04:18:08.500 272 12581.73 109.75 55290.40 88888.00 2007-09-29 04:18:08.625 272 12581.67 109.67 55290.35 88888.00 2007-09-29 04:18:08.750 272 12581.67 109.72 55290.35 88888.00 2007-09-29 04:18:08.875 272 12581.77 109.78 55290.40 88888.00 2007-09-29 04:18:09.000 272 12581.85 109.72 55290.38 88888.00 2007-09-29 04:18:09.125 272 12581.92 109.72 55290.43 88888.00 2007-09-29 04:18:09.250 272 12581.92 109.72 55290.45 88888.00 2007-09-29 04:18:09.375 272 12581.92 109.67 55290.40 88888.00 2007-09-29 04:18:09.500 272 12581.95 109.67 55290.43 88888.00 2007-09-29 04:18:09.625 272 12581.98 109.62 55290.40 88888.00 2007-09-29 04:18:09.750 272 12581.98 109.60 55290.43 88888.00 2007-09-29 04:18:09.875 272 12581.95 109.60 55290.45 88888.00 2007-09-29 04:18:10.000 272 12582.02 109.65 55290.45 88888.00 2007-09-29 04:18:10.125 272 12582.08 109.62 55290.45 88888.00 2007-09-29 04:18:10.250 272 12582.10 109.62 55290.47 88888.00 2007-09-29 04:18:10.375 272 12582.17 109.58 55290.47 88888.00 2007-09-29 04:18:10.500 272 12582.17 109.60 55290.47 88888.00 2007-09-29 04:18:10.625 272 12582.23 109.60 55290.47 88888.00 2007-09-29 04:18:10.750 272 12582.27 109.62 55290.50 88888.00 2007-09-29 04:18:10.875 272 12582.30 109.62 55290.53 88888.00 2007-09-29 04:18:11.000 272 12582.20 109.58 55290.50 88888.00 2007-09-29 04:18:11.125 272 12582.12 109.47 55290.45 88888.00 2007-09-29 04:18:11.250 272 12582.15 109.40 55290.45 88888.00 2007-09-29 04:18:11.375 272 12582.30 109.45 55290.45 88888.00 2007-09-29 04:18:11.500 272 12582.38 109.45 55290.47 88888.00 2007-09-29 04:18:11.625 272 12582.42 109.45 55290.47 88888.00 2007-09-29 04:18:11.750 272 12582.42 109.40 55290.47 88888.00 2007-09-29 04:18:11.875 272 12582.45 109.40 55290.50 88888.00 2007-09-29 04:18:12.000 272 12582.45 109.47 55290.53 88888.00 2007-09-29 04:18:12.125 272 12582.50 109.50 55290.50 88888.00 2007-09-29 04:18:12.250 272 12582.50 109.42 55290.47 88888.00 2007-09-29 04:18:12.375 272 12582.52 109.42 55290.47 88888.00 2007-09-29 04:18:12.500 272 12582.55 109.40 55290.47 88888.00 2007-09-29 04:18:12.625 272 12582.60 109.40 55290.53 88888.00 2007-09-29 04:18:12.750 272 12582.58 109.40 55290.50 88888.00 2007-09-29 04:18:12.875 272 12582.60 109.35 55290.53 88888.00 2007-09-29 04:18:13.000 272 12582.65 109.33 55290.50 88888.00 2007-09-29 04:18:13.125 272 12582.70 109.33 55290.50 88888.00 2007-09-29 04:18:13.250 272 12582.70 109.35 55290.50 88888.00 2007-09-29 04:18:13.375 272 12582.70 109.38 55290.50 88888.00 2007-09-29 04:18:13.500 272 12582.80 109.38 55290.55 88888.00 2007-09-29 04:18:13.625 272 12582.85 109.38 55290.57 88888.00 2007-09-29 04:18:13.750 272 12582.85 109.38 55290.57 88888.00 2007-09-29 04:18:13.875 272 12582.88 109.33 55290.57 88888.00 2007-09-29 04:18:14.000 272 12582.92 109.28 55290.53 88888.00 2007-09-29 04:18:14.125 272 12582.95 109.30 55290.55 88888.00 2007-09-29 04:18:14.250 272 12582.88 109.28 55290.57 88888.00 2007-09-29 04:18:14.375 272 12582.92 109.30 55290.57 88888.00 2007-09-29 04:18:14.500 272 12583.00 109.28 55290.57 88888.00 2007-09-29 04:18:14.625 272 12583.05 109.30 55290.60 88888.00 2007-09-29 04:18:14.750 272 12583.05 109.33 55290.57 88888.00 2007-09-29 04:18:14.875 272 12583.00 109.28 55290.57 88888.00 2007-09-29 04:18:15.000 272 12583.05 109.28 55290.60 88888.00 2007-09-29 04:18:15.125 272 12583.10 109.25 55290.60 88888.00 2007-09-29 04:18:15.250 272 12583.05 109.22 55290.60 88888.00 2007-09-29 04:18:15.375 272 12583.10 109.25 55290.62 88888.00 2007-09-29 04:18:15.500 272 12583.10 109.30 55290.65 88888.00 2007-09-29 04:18:15.625 272 12583.10 109.28 55290.60 88888.00 2007-09-29 04:18:15.750 272 12583.12 109.25 55290.57 88888.00 2007-09-29 04:18:15.875 272 12583.15 109.22 55290.65 88888.00 2007-09-29 04:18:16.000 272 12583.15 109.22 55290.68 88888.00 2007-09-29 04:18:16.125 272 12583.17 109.22 55290.68 88888.00 2007-09-29 04:18:16.250 272 12583.15 109.12 55290.68 88888.00 2007-09-29 04:18:16.375 272 12583.20 109.17 55290.70 88888.00 2007-09-29 04:18:16.500 272 12583.23 109.20 55290.72 88888.00 2007-09-29 04:18:16.625 272 12583.25 109.20 55290.72 88888.00 2007-09-29 04:18:16.750 272 12583.30 109.22 55290.72 88888.00 2007-09-29 04:18:16.875 272 12583.30 109.15 55290.75 88888.00 2007-09-29 04:18:17.000 272 12583.30 109.10 55290.75 88888.00 2007-09-29 04:18:17.125 272 12583.25 109.05 55290.70 88888.00 2007-09-29 04:18:17.250 272 12583.25 109.10 55290.72 88888.00 2007-09-29 04:18:17.375 272 12583.40 109.17 55290.75 88888.00 2007-09-29 04:18:17.500 272 12583.40 109.20 55290.75 88888.00 2007-09-29 04:18:17.625 272 12583.30 109.12 55290.72 88888.00 2007-09-29 04:18:17.750 272 12583.25 109.05 55290.72 88888.00 2007-09-29 04:18:17.875 272 12583.27 109.03 55290.72 88888.00 2007-09-29 04:18:18.000 272 12583.35 109.10 55290.75 88888.00 2007-09-29 04:18:18.125 272 12583.40 109.10 55290.80 88888.00 2007-09-29 04:18:18.250 272 12583.42 109.12 55290.88 88888.00 2007-09-29 04:18:18.375 272 12583.42 109.15 55290.85 88888.00 2007-09-29 04:18:18.500 272 12583.33 109.12 55290.85 88888.00 2007-09-29 04:18:18.625 272 12583.27 109.05 55290.85 88888.00 2007-09-29 04:18:18.750 272 12583.27 109.03 55290.85 88888.00 2007-09-29 04:18:18.875 272 12583.35 109.03 55290.85 88888.00 2007-09-29 04:18:19.000 272 12583.38 109.00 55290.85 88888.00 2007-09-29 04:18:19.125 272 12583.42 109.05 55290.90 88888.00 2007-09-29 04:18:19.250 272 12583.52 109.05 55290.90 88888.00 2007-09-29 04:18:19.375 272 12583.58 108.95 55290.88 88888.00 2007-09-29 04:18:19.500 272 12583.50 108.95 55290.90 88888.00 2007-09-29 04:18:19.625 272 12583.55 108.92 55290.93 88888.00 2007-09-29 04:18:19.750 272 12583.55 108.92 55290.93 88888.00 2007-09-29 04:18:19.875 272 12583.50 108.95 55290.93 88888.00 2007-09-29 04:18:20.000 272 12583.50 108.92 55290.93 88888.00 2007-09-29 04:18:20.125 272 12583.48 108.90 55290.95 88888.00 2007-09-29 04:18:20.250 272 12583.52 108.90 55290.97 88888.00 2007-09-29 04:18:20.375 272 12583.55 108.92 55290.97 88888.00 2007-09-29 04:18:20.500 272 12583.52 108.95 55291.03 88888.00 2007-09-29 04:18:20.625 272 12583.50 108.92 55290.97 88888.00 2007-09-29 04:18:20.750 272 12583.48 108.85 55290.97 88888.00 2007-09-29 04:18:20.875 272 12583.40 108.80 55290.95 88888.00 2007-09-29 04:18:21.000 272 12583.42 108.83 55290.95 88888.00 2007-09-29 04:18:21.125 272 12583.48 108.85 55290.97 88888.00 2007-09-29 04:18:21.250 272 12583.45 108.85 55291.00 88888.00 2007-09-29 04:18:21.375 272 12583.58 108.83 55291.03 88888.00 2007-09-29 04:18:21.500 272 12583.60 108.85 55291.05 88888.00 2007-09-29 04:18:21.625 272 12583.67 108.90 55291.10 88888.00 2007-09-29 04:18:21.750 272 12583.67 108.92 55291.10 88888.00 2007-09-29 04:18:21.875 272 12583.62 108.85 55291.10 88888.00 2007-09-29 04:18:22.000 272 12583.60 108.80 55291.07 88888.00 2007-09-29 04:18:22.125 272 12583.60 108.80 55291.10 88888.00 2007-09-29 04:18:22.250 272 12583.58 108.75 55291.07 88888.00 2007-09-29 04:18:22.375 272 12583.62 108.78 55291.12 88888.00 2007-09-29 04:18:22.500 272 12583.70 108.83 55291.12 88888.00 2007-09-29 04:18:22.625 272 12583.60 108.78 55291.12 88888.00 2007-09-29 04:18:22.750 272 12583.55 108.70 55291.12 88888.00 2007-09-29 04:18:22.875 272 12583.55 108.70 55291.15 88888.00 2007-09-29 04:18:23.000 272 12583.55 108.72 55291.15 88888.00 2007-09-29 04:18:23.125 272 12583.55 108.72 55291.15 88888.00 2007-09-29 04:18:23.250 272 12583.58 108.65 55291.18 88888.00 2007-09-29 04:18:23.375 272 12583.55 108.62 55291.12 88888.00 2007-09-29 04:18:23.500 272 12583.50 108.60 55291.18 88888.00 2007-09-29 04:18:23.625 272 12583.48 108.60 55291.20 88888.00 2007-09-29 04:18:23.750 272 12583.52 108.58 55291.18 88888.00 2007-09-29 04:18:23.875 272 12583.62 108.58 55291.20 88888.00 2007-09-29 04:18:24.000 272 12583.55 108.60 55291.20 88888.00 2007-09-29 04:18:24.125 272 12583.58 108.58 55291.22 88888.00 2007-09-29 04:18:24.250 272 12583.52 108.47 55291.22 88888.00 2007-09-29 04:18:24.375 272 12583.62 108.53 55291.25 88888.00 2007-09-29 04:18:24.500 272 12583.67 108.53 55291.25 88888.00 2007-09-29 04:18:24.625 272 12583.67 108.50 55291.28 88888.00 2007-09-29 04:18:24.750 272 12583.65 108.45 55291.28 88888.00 2007-09-29 04:18:24.875 272 12583.62 108.47 55291.30 88888.00 2007-09-29 04:18:25.000 272 12583.67 108.45 55291.28 88888.00 2007-09-29 04:18:25.125 272 12583.67 108.40 55291.28 88888.00 2007-09-29 04:18:25.250 272 12583.62 108.35 55291.25 88888.00 2007-09-29 04:18:25.375 272 12583.65 108.38 55291.28 88888.00 2007-09-29 04:18:25.500 272 12583.65 108.33 55291.30 88888.00 2007-09-29 04:18:25.625 272 12583.73 108.35 55291.32 88888.00 2007-09-29 04:18:25.750 272 12583.73 108.30 55291.32 88888.00 2007-09-29 04:18:25.875 272 12583.75 108.35 55291.35 88888.00 2007-09-29 04:18:26.000 272 12583.70 108.28 55291.38 88888.00 2007-09-29 04:18:26.125 272 12583.67 108.30 55291.40 88888.00 2007-09-29 04:18:26.250 272 12583.67 108.30 55291.43 88888.00 2007-09-29 04:18:26.375 272 12583.73 108.30 55291.43 88888.00 2007-09-29 04:18:26.500 272 12583.75 108.20 55291.38 88888.00 2007-09-29 04:18:26.625 272 12583.73 108.15 55291.38 88888.00 2007-09-29 04:18:26.750 272 12583.73 108.17 55291.40 88888.00 2007-09-29 04:18:26.875 272 12583.73 108.17 55291.40 88888.00 2007-09-29 04:18:27.000 272 12583.67 108.20 55291.43 88888.00 2007-09-29 04:18:27.125 272 12583.73 108.20 55291.45 88888.00 2007-09-29 04:18:27.250 272 12583.85 108.15 55291.47 88888.00 2007-09-29 04:18:27.375 272 12583.88 108.15 55291.45 88888.00 2007-09-29 04:18:27.500 272 12583.90 108.15 55291.47 88888.00 2007-09-29 04:18:27.625 272 12583.90 108.10 55291.47 88888.00 2007-09-29 04:18:27.750 272 12583.88 108.03 55291.45 88888.00 2007-09-29 04:18:27.875 272 12583.88 108.00 55291.45 88888.00 2007-09-29 04:18:28.000 272 12583.83 108.00 55291.47 88888.00 2007-09-29 04:18:28.125 272 12583.85 107.95 55291.47 88888.00 2007-09-29 04:18:28.250 272 12583.77 107.92 55291.50 88888.00 2007-09-29 04:18:28.375 272 12583.83 107.97 55291.50 88888.00 2007-09-29 04:18:28.500 272 12583.83 107.95 55291.50 88888.00 2007-09-29 04:18:28.625 272 12583.85 107.92 55291.47 88888.00 2007-09-29 04:18:28.750 272 12583.85 107.95 55291.47 88888.00 2007-09-29 04:18:28.875 272 12583.92 107.90 55291.50 88888.00 2007-09-29 04:18:29.000 272 12584.02 107.90 55291.50 88888.00 2007-09-29 04:18:29.125 272 12584.00 107.88 55291.55 88888.00 2007-09-29 04:18:29.250 272 12583.92 107.85 55291.57 88888.00 2007-09-29 04:18:29.375 272 12583.98 107.80 55291.53 88888.00 2007-09-29 04:18:29.500 272 12584.00 107.83 55291.53 88888.00 2007-09-29 04:18:29.625 272 12583.98 107.83 55291.53 88888.00 2007-09-29 04:18:29.750 272 12584.05 107.80 55291.55 88888.00 2007-09-29 04:18:29.875 272 12584.08 107.78 55291.55 88888.00 2007-09-29 04:18:30.000 272 12584.02 107.70 55291.53 88888.00 2007-09-29 04:18:30.125 272 12583.98 107.70 55291.50 88888.00 2007-09-29 04:18:30.250 272 12583.92 107.67 55291.57 88888.00 2007-09-29 04:18:30.375 272 12583.95 107.62 55291.55 88888.00 2007-09-29 04:18:30.500 272 12583.98 107.60 55291.53 88888.00 2007-09-29 04:18:30.625 272 12584.00 107.62 55291.60 88888.00 2007-09-29 04:18:30.750 272 12583.98 107.65 55291.60 88888.00 2007-09-29 04:18:30.875 272 12583.98 107.65 55291.60 88888.00 2007-09-29 04:18:31.000 272 12584.00 107.60 55291.60 88888.00 2007-09-29 04:18:31.125 272 12584.08 107.60 55291.65 88888.00 2007-09-29 04:18:31.250 272 12584.00 107.50 55291.57 88888.00 2007-09-29 04:18:31.375 272 12583.98 107.47 55291.57 88888.00 2007-09-29 04:18:31.500 272 12583.92 107.47 55291.60 88888.00 2007-09-29 04:18:31.625 272 12584.02 107.47 55291.62 88888.00 2007-09-29 04:18:31.750 272 12584.00 107.47 55291.60 88888.00 2007-09-29 04:18:31.875 272 12584.00 107.45 55291.62 88888.00 2007-09-29 04:18:32.000 272 12584.05 107.45 55291.62 88888.00 2007-09-29 04:18:32.125 272 12584.02 107.45 55291.62 88888.00 2007-09-29 04:18:32.250 272 12584.00 107.38 55291.65 88888.00 2007-09-29 04:18:32.375 272 12584.08 107.42 55291.65 88888.00 2007-09-29 04:18:32.500 272 12584.12 107.40 55291.68 88888.00 2007-09-29 04:18:32.625 272 12584.10 107.33 55291.65 88888.00 2007-09-29 04:18:32.750 272 12584.05 107.33 55291.65 88888.00 2007-09-29 04:18:32.875 272 12584.10 107.33 55291.65 88888.00 2007-09-29 04:18:33.000 272 12584.10 107.28 55291.68 88888.00 2007-09-29 04:18:33.125 272 12584.12 107.28 55291.65 88888.00 2007-09-29 04:18:33.250 272 12584.10 107.25 55291.68 88888.00 2007-09-29 04:18:33.375 272 12584.10 107.22 55291.68 88888.00 2007-09-29 04:18:33.500 272 12584.08 107.25 55291.68 88888.00 2007-09-29 04:18:33.625 272 12584.17 107.22 55291.70 88888.00 2007-09-29 04:18:33.750 272 12584.23 107.20 55291.68 88888.00 2007-09-29 04:18:33.875 272 12584.17 107.20 55291.68 88888.00 2007-09-29 04:18:34.000 272 12584.20 107.17 55291.68 88888.00 2007-09-29 04:18:34.125 272 12584.17 107.17 55291.72 88888.00 2007-09-29 04:18:34.250 272 12584.17 107.15 55291.78 88888.00 2007-09-29 04:18:34.375 272 12584.25 107.10 55291.75 88888.00 2007-09-29 04:18:34.500 272 12584.23 107.05 55291.72 88888.00 2007-09-29 04:18:34.625 272 12584.15 107.00 55291.70 88888.00 2007-09-29 04:18:34.750 272 12584.20 107.05 55291.72 88888.00 2007-09-29 04:18:34.875 272 12584.20 107.05 55291.72 88888.00 2007-09-29 04:18:35.000 272 12584.20 107.05 55291.75 88888.00 2007-09-29 04:18:35.125 272 12584.15 107.03 55291.78 88888.00 2007-09-29 04:18:35.250 272 12584.00 106.95 55291.72 88888.00 2007-09-29 04:18:35.375 272 12584.00 106.92 55291.75 88888.00 2007-09-29 04:18:35.500 272 12584.00 106.88 55291.75 88888.00 2007-09-29 04:18:35.625 272 12584.00 106.88 55291.75 88888.00 2007-09-29 04:18:35.750 272 12584.02 106.88 55291.75 88888.00 2007-09-29 04:18:35.875 272 12584.02 106.85 55291.75 88888.00 2007-09-29 04:18:36.000 272 12584.02 106.88 55291.75 88888.00 2007-09-29 04:18:36.125 272 12584.10 106.88 55291.75 88888.00 2007-09-29 04:18:36.250 272 12584.10 106.85 55291.78 88888.00 2007-09-29 04:18:36.375 272 12584.17 106.88 55291.78 88888.00 2007-09-29 04:18:36.500 272 12584.15 106.83 55291.78 88888.00 2007-09-29 04:18:36.625 272 12584.15 106.80 55291.78 88888.00 2007-09-29 04:18:36.750 272 12584.10 106.78 55291.78 88888.00 2007-09-29 04:18:36.875 272 12584.08 106.75 55291.78 88888.00 2007-09-29 04:18:37.000 272 12584.08 106.75 55291.78 88888.00 2007-09-29 04:18:37.125 272 12584.08 106.75 55291.82 88888.00 2007-09-29 04:18:37.250 272 12584.10 106.78 55291.85 88888.00 2007-09-29 04:18:37.375 272 12584.10 106.78 55291.90 88888.00 2007-09-29 04:18:37.500 272 12584.10 106.75 55291.85 88888.00 2007-09-29 04:18:37.625 272 12584.08 106.67 55291.85 88888.00 2007-09-29 04:18:37.750 272 12584.10 106.65 55291.82 88888.00 2007-09-29 04:18:37.875 272 12584.12 106.65 55291.85 88888.00 2007-09-29 04:18:38.000 272 12584.20 106.65 55291.80 88888.00 2007-09-29 04:18:38.125 272 12584.25 106.60 55291.85 88888.00 2007-09-29 04:18:38.250 272 12584.15 106.50 55291.85 88888.00 2007-09-29 04:18:38.375 272 12584.08 106.53 55291.85 88888.00 2007-09-29 04:18:38.500 272 12584.05 106.55 55291.88 88888.00 2007-09-29 04:18:38.625 272 12584.10 106.50 55291.88 88888.00 2007-09-29 04:18:38.750 272 12584.10 106.50 55291.90 88888.00 2007-09-29 04:18:38.875 272 12584.00 106.50 55291.93 88888.00 2007-09-29 04:18:39.000 272 12583.98 106.47 55291.93 88888.00 2007-09-29 04:18:39.125 272 12584.05 106.50 55291.95 88888.00 2007-09-29 04:18:39.250 272 12584.05 106.47 55291.97 88888.00 2007-09-29 04:18:39.375 272 12584.02 106.42 55291.93 88888.00 2007-09-29 04:18:39.500 272 12584.00 106.42 55291.90 88888.00 2007-09-29 04:18:39.625 272 12584.00 106.45 55291.90 88888.00 2007-09-29 04:18:39.750 272 12584.05 106.42 55291.95 88888.00 2007-09-29 04:18:39.875 272 12584.08 106.38 55291.95 88888.00 2007-09-29 04:18:40.000 272 12584.02 106.35 55291.93 88888.00 2007-09-29 04:18:40.125 272 12584.00 106.35 55291.95 88888.00 2007-09-29 04:18:40.250 272 12583.98 106.30 55291.97 88888.00 2007-09-29 04:18:40.375 272 12584.02 106.33 55291.95 88888.00 2007-09-29 04:18:40.500 272 12584.00 106.33 55291.95 88888.00 2007-09-29 04:18:40.625 272 12584.00 106.33 55291.93 88888.00 2007-09-29 04:18:40.750 272 12584.08 106.33 55291.95 88888.00 2007-09-29 04:18:40.875 272 12584.10 106.28 55291.93 88888.00 2007-09-29 04:18:41.000 272 12584.02 106.22 55291.93 88888.00 2007-09-29 04:18:41.125 272 12584.00 106.22 55291.95 88888.00 2007-09-29 04:18:41.250 272 12584.02 106.12 55291.97 88888.00 2007-09-29 04:18:41.375 272 12584.05 106.20 55292.00 88888.00 2007-09-29 04:18:41.500 272 12584.05 106.22 55291.97 88888.00 2007-09-29 04:18:41.625 272 12584.08 106.15 55291.95 88888.00 2007-09-29 04:18:41.750 272 12584.15 106.15 55291.97 88888.00 2007-09-29 04:18:41.875 272 12584.15 106.08 55292.03 88888.00 2007-09-29 04:18:42.000 272 12584.15 106.05 55292.00 88888.00 2007-09-29 04:18:42.125 272 12584.17 106.10 55292.05 88888.00 2007-09-29 04:18:42.250 272 12584.15 106.05 55292.03 88888.00 2007-09-29 04:18:42.375 272 12584.20 106.05 55292.00 88888.00 2007-09-29 04:18:42.500 272 12584.20 106.08 55292.00 88888.00 2007-09-29 04:18:42.625 272 12584.15 106.03 55292.00 88888.00 2007-09-29 04:18:42.750 272 12584.10 105.92 55291.95 88888.00 2007-09-29 04:18:42.875 272 12584.12 105.90 55291.93 88888.00 2007-09-29 04:18:43.000 272 12584.15 105.88 55291.97 88888.00 2007-09-29 04:18:43.125 272 12584.17 105.90 55292.00 88888.00 2007-09-29 04:18:43.250 272 12584.23 105.83 55291.97 88888.00 2007-09-29 04:18:43.375 272 12584.25 105.78 55291.97 88888.00 2007-09-29 04:18:43.500 272 12584.25 105.75 55291.95 88888.00 2007-09-29 04:18:43.625 272 12584.23 105.78 55291.97 88888.00 2007-09-29 04:18:43.750 272 12584.23 105.85 55292.03 88888.00 2007-09-29 04:18:43.875 272 12584.27 105.83 55292.03 88888.00 2007-09-29 04:18:44.000 272 12584.23 105.75 55291.97 88888.00 2007-09-29 04:18:44.125 272 12584.23 105.72 55292.03 88888.00 2007-09-29 04:18:44.250 272 12584.20 105.70 55292.05 88888.00 2007-09-29 04:18:44.375 272 12584.27 105.65 55292.03 88888.00 2007-09-29 04:18:44.500 272 12584.30 105.65 55292.03 88888.00 2007-09-29 04:18:44.625 272 12584.25 105.65 55292.00 88888.00 2007-09-29 04:18:44.750 272 12584.23 105.67 55292.03 88888.00 2007-09-29 04:18:44.875 272 12584.35 105.70 55292.07 88888.00 2007-09-29 04:18:45.000 272 12584.35 105.70 55292.07 88888.00 2007-09-29 04:18:45.125 272 12584.33 105.65 55292.07 88888.00 2007-09-29 04:18:45.250 272 12584.33 105.55 55292.05 88888.00 2007-09-29 04:18:45.375 272 12584.40 105.50 55292.05 88888.00 2007-09-29 04:18:45.500 272 12584.40 105.53 55292.07 88888.00 2007-09-29 04:18:45.625 272 12584.33 105.58 55292.10 88888.00 2007-09-29 04:18:45.750 272 12584.25 105.55 55292.07 88888.00 2007-09-29 04:18:45.875 272 12584.30 105.45 55292.07 88888.00 2007-09-29 04:18:46.000 272 12584.40 105.42 55292.10 88888.00 2007-09-29 04:18:46.125 272 12584.42 105.42 55292.12 88888.00 2007-09-29 04:18:46.250 272 12584.38 105.38 55292.12 88888.00 2007-09-29 04:18:46.375 272 12584.33 105.33 55292.10 88888.00 2007-09-29 04:18:46.500 272 12584.33 105.28 55292.10 88888.00 2007-09-29 04:18:46.625 272 12584.33 105.28 55292.10 88888.00 2007-09-29 04:18:46.750 272 12584.33 105.25 55292.07 88888.00 2007-09-29 04:18:46.875 272 12584.30 105.17 55292.05 88888.00 2007-09-29 04:18:47.000 272 12584.30 105.17 55292.07 88888.00 2007-09-29 04:18:47.125 272 12584.38 105.22 55292.10 88888.00 2007-09-29 04:18:47.250 272 12584.35 105.15 55292.12 88888.00 2007-09-29 04:18:47.375 272 12584.33 105.12 55292.12 88888.00 2007-09-29 04:18:47.500 272 12584.35 105.12 55292.12 88888.00 2007-09-29 04:18:47.625 272 12584.33 105.05 55292.10 88888.00 2007-09-29 04:18:47.750 272 12584.30 105.03 55292.12 88888.00 2007-09-29 04:18:47.875 272 12584.33 105.03 55292.12 88888.00 2007-09-29 04:18:48.000 272 12584.38 105.00 55292.12 88888.00 2007-09-29 04:18:48.125 272 12584.38 104.95 55292.15 88888.00 2007-09-29 04:18:48.250 272 12584.38 104.92 55292.15 88888.00 2007-09-29 04:18:48.375 272 12584.55 104.97 55292.18 88888.00 2007-09-29 04:18:48.500 272 12584.55 104.95 55292.20 88888.00 2007-09-29 04:18:48.625 272 12584.50 104.90 55292.15 88888.00 2007-09-29 04:18:48.750 272 12584.48 104.85 55292.18 88888.00 2007-09-29 04:18:48.875 272 12584.48 104.83 55292.18 88888.00 2007-09-29 04:18:49.000 272 12584.45 104.78 55292.20 88888.00 2007-09-29 04:18:49.125 272 12584.48 104.75 55292.18 88888.00 2007-09-29 04:18:49.250 272 12584.40 104.67 55292.18 88888.00 2007-09-29 04:18:49.375 272 12584.42 104.67 55292.18 88888.00 2007-09-29 04:18:49.500 272 12584.42 104.62 55292.18 88888.00 2007-09-29 04:18:49.625 272 12584.45 104.60 55292.20 88888.00 2007-09-29 04:18:49.750 272 12584.50 104.60 55292.22 88888.00 2007-09-29 04:18:49.875 272 12584.42 104.55 55292.20 88888.00 2007-09-29 04:18:50.000 272 12584.45 104.50 55292.20 88888.00 2007-09-29 04:18:50.125 272 12584.42 104.45 55292.22 88888.00 2007-09-29 04:18:50.250 272 12584.38 104.38 55292.25 88888.00 2007-09-29 04:18:50.375 272 12584.40 104.38 55292.25 88888.00 2007-09-29 04:18:50.500 272 12584.45 104.38 55292.25 88888.00 2007-09-29 04:18:50.625 272 12584.45 104.33 55292.25 88888.00 2007-09-29 04:18:50.750 272 12584.40 104.28 55292.25 88888.00 2007-09-29 04:18:50.875 272 12584.48 104.30 55292.32 88888.00 2007-09-29 04:18:51.000 272 12584.55 104.28 55292.30 88888.00 2007-09-29 04:18:51.125 272 12584.48 104.22 55292.30 88888.00 2007-09-29 04:18:51.250 272 12584.45 104.20 55292.35 88888.00 2007-09-29 04:18:51.375 272 12584.45 104.12 55292.32 88888.00 2007-09-29 04:18:51.500 272 12584.38 104.10 55292.32 88888.00 2007-09-29 04:18:51.625 272 12584.48 104.10 55292.38 88888.00 2007-09-29 04:18:51.750 272 12584.48 104.00 55292.32 88888.00 2007-09-29 04:18:51.875 272 12584.42 103.92 55292.30 88888.00 2007-09-29 04:18:52.000 272 12584.45 103.92 55292.30 88888.00 2007-09-29 04:18:52.125 272 12584.45 103.90 55292.32 88888.00 2007-09-29 04:18:52.250 272 12584.50 103.85 55292.38 88888.00 2007-09-29 04:18:52.375 272 12584.50 103.83 55292.38 88888.00 2007-09-29 04:18:52.500 272 12584.42 103.80 55292.38 88888.00 2007-09-29 04:18:52.625 272 12584.42 103.75 55292.40 88888.00 2007-09-29 04:18:52.750 272 12584.55 103.72 55292.38 88888.00 2007-09-29 04:18:52.875 272 12584.50 103.60 55292.32 88888.00 2007-09-29 04:18:53.000 272 12584.40 103.53 55292.32 88888.00 2007-09-29 04:18:53.125 272 12584.38 103.50 55292.35 88888.00 2007-09-29 04:18:53.250 272 12584.38 103.47 55292.40 88888.00 2007-09-29 04:18:53.375 272 12584.45 103.50 55292.40 88888.00 2007-09-29 04:18:53.500 272 12584.52 103.53 55292.40 88888.00 2007-09-29 04:18:53.625 272 12584.48 103.47 55292.40 88888.00 2007-09-29 04:18:53.750 272 12584.45 103.40 55292.40 88888.00 2007-09-29 04:18:53.875 272 12584.48 103.35 55292.40 88888.00 2007-09-29 04:18:54.000 272 12584.48 103.30 55292.38 88888.00 2007-09-29 04:18:54.125 272 12584.40 103.25 55292.40 88888.00 2007-09-29 04:18:54.250 272 12584.38 103.20 55292.43 88888.00 2007-09-29 04:18:54.375 272 12584.40 103.17 55292.43 88888.00 2007-09-29 04:18:54.500 272 12584.48 103.17 55292.43 88888.00 2007-09-29 04:18:54.625 272 12584.48 103.15 55292.45 88888.00 2007-09-29 04:18:54.750 272 12584.42 103.08 55292.45 88888.00 2007-09-29 04:18:54.875 272 12584.50 103.00 55292.45 88888.00 2007-09-29 04:18:55.000 272 12584.58 102.95 55292.45 88888.00 2007-09-29 04:18:55.125 272 12584.50 102.90 55292.45 88888.00 2007-09-29 04:18:55.250 272 12584.42 102.83 55292.47 88888.00 2007-09-29 04:18:55.375 272 12584.38 102.85 55292.50 88888.00 2007-09-29 04:18:55.500 272 12584.30 102.83 55292.50 88888.00 2007-09-29 04:18:55.625 272 12584.38 102.83 55292.50 88888.00 2007-09-29 04:18:55.750 272 12584.38 102.75 55292.47 88888.00 2007-09-29 04:18:55.875 272 12584.38 102.67 55292.53 88888.00 2007-09-29 04:18:56.000 272 12584.42 102.60 55292.50 88888.00 2007-09-29 04:18:56.125 272 12584.42 102.60 55292.50 88888.00 2007-09-29 04:18:56.250 272 12584.40 102.58 55292.53 88888.00 2007-09-29 04:18:56.375 272 12584.42 102.50 55292.53 88888.00 2007-09-29 04:18:56.500 272 12584.35 102.45 55292.53 88888.00 2007-09-29 04:18:56.625 272 12584.33 102.40 55292.53 88888.00 2007-09-29 04:18:56.750 272 12584.27 102.38 55292.53 88888.00 2007-09-29 04:18:56.875 272 12584.20 102.33 55292.53 88888.00 2007-09-29 04:18:57.000 272 12584.25 102.33 55292.55 88888.00 2007-09-29 04:18:57.125 272 12584.35 102.33 55292.57 88888.00 2007-09-29 04:18:57.250 272 12584.40 102.30 55292.57 88888.00 2007-09-29 04:18:57.375 272 12584.40 102.28 55292.55 88888.00 2007-09-29 04:18:57.500 272 12584.38 102.15 55292.55 88888.00 2007-09-29 04:18:57.625 272 12584.42 102.10 55292.60 88888.00 2007-09-29 04:18:57.750 272 12584.35 102.05 55292.57 88888.00 2007-09-29 04:18:57.875 272 12584.33 101.97 55292.53 88888.00 2007-09-29 04:18:58.000 272 12584.25 101.95 55292.60 88888.00 2007-09-29 04:18:58.125 272 12584.23 101.83 55292.57 88888.00 2007-09-29 04:18:58.250 272 12584.10 101.70 55292.60 88888.00 2007-09-29 04:18:58.375 272 12584.20 101.75 55292.62 88888.00 2007-09-29 04:18:58.500 272 12584.30 101.72 55292.62 88888.00 2007-09-29 04:18:58.625 272 12584.30 101.65 55292.62 88888.00 2007-09-29 04:18:58.750 272 12584.25 101.62 55292.62 88888.00 2007-09-29 04:18:58.875 272 12584.23 101.58 55292.65 88888.00 2007-09-29 04:18:59.000 272 12584.15 101.58 55292.68 88888.00 2007-09-29 04:18:59.125 272 12584.17 101.55 55292.68 88888.00 2007-09-29 04:18:59.250 272 12584.05 101.45 55292.68 88888.00 2007-09-29 04:18:59.375 272 12584.02 101.45 55292.65 88888.00 2007-09-29 04:18:59.500 272 12584.00 101.40 55292.68 88888.00 2007-09-29 04:18:59.625 272 12584.00 101.35 55292.70 88888.00 2007-09-29 04:18:59.750 272 12583.95 101.28 55292.68 88888.00 2007-09-29 04:18:59.875 272 12583.92 101.22 55292.70 88888.00 2007-09-29 04:19:00.000 272 12583.98 101.25 55292.72 88888.00 2007-09-29 04:19:00.125 272 12584.00 101.22 55292.70 88888.00 2007-09-29 04:19:00.250 272 12584.00 101.17 55292.70 88888.00 2007-09-29 04:19:00.375 272 12583.98 101.08 55292.70 88888.00 2007-09-29 04:19:00.500 272 12583.88 100.95 55292.70 88888.00 2007-09-29 04:19:00.625 272 12583.98 100.90 55292.72 88888.00 2007-09-29 04:19:00.750 272 12584.02 100.92 55292.70 88888.00 2007-09-29 04:19:00.875 272 12583.98 100.90 55292.72 88888.00 2007-09-29 04:19:01.000 272 12583.88 100.85 55292.70 88888.00 2007-09-29 04:19:01.125 272 12583.80 100.80 55292.68 88888.00 2007-09-29 04:19:01.250 272 12583.80 100.72 55292.75 88888.00 2007-09-29 04:19:01.375 272 12583.90 100.70 55292.75 88888.00 2007-09-29 04:19:01.500 272 12583.85 100.65 55292.75 88888.00 2007-09-29 04:19:01.625 272 12583.83 100.58 55292.78 88888.00 2007-09-29 04:19:01.750 272 12583.80 100.60 55292.78 88888.00 2007-09-29 04:19:01.875 272 12583.77 100.53 55292.75 88888.00 2007-09-29 04:19:02.000 272 12583.85 100.45 55292.78 88888.00 2007-09-29 04:19:02.125 272 12583.80 100.42 55292.78 88888.00 2007-09-29 04:19:02.250 272 12583.80 100.38 55292.80 88888.00 2007-09-29 04:19:02.375 272 12583.80 100.30 55292.82 88888.00 2007-09-29 04:19:02.500 272 12583.75 100.28 55292.78 88888.00 2007-09-29 04:19:02.625 272 12583.80 100.25 55292.78 88888.00 2007-09-29 04:19:02.750 272 12583.80 100.15 55292.80 88888.00 2007-09-29 04:19:02.875 272 12583.90 100.10 55292.82 88888.00 2007-09-29 04:19:03.000 272 12583.92 100.10 55292.80 88888.00 2007-09-29 04:19:03.125 272 12583.83 100.03 55292.80 88888.00 2007-09-29 04:19:03.250 272 12583.80 99.95 55292.80 88888.00 2007-09-29 04:19:03.375 272 12583.85 99.97 55292.80 88888.00 2007-09-29 04:19:03.500 272 12583.85 99.92 55292.82 88888.00 2007-09-29 04:19:03.625 272 12583.83 99.85 55292.80 88888.00 2007-09-29 04:19:03.750 272 12583.83 99.78 55292.82 88888.00 2007-09-29 04:19:03.875 272 12583.75 99.72 55292.82 88888.00 2007-09-29 04:19:04.000 272 12583.73 99.72 55292.85 88888.00 2007-09-29 04:19:04.125 272 12583.80 99.72 55292.85 88888.00 2007-09-29 04:19:04.250 272 12583.75 99.62 55292.88 88888.00 2007-09-29 04:19:04.375 272 12583.73 99.58 55292.88 88888.00 2007-09-29 04:19:04.500 272 12583.65 99.47 55292.88 88888.00 2007-09-29 04:19:04.625 272 12583.62 99.40 55292.85 88888.00 2007-09-29 04:19:04.750 272 12583.60 99.40 55292.88 88888.00 2007-09-29 04:19:04.875 272 12583.58 99.38 55292.88 88888.00 2007-09-29 04:19:05.000 272 12583.58 99.33 55292.85 88888.00 2007-09-29 04:19:05.125 272 12583.58 99.33 55292.88 88888.00 2007-09-29 04:19:05.250 272 12583.55 99.28 55292.93 88888.00 2007-09-29 04:19:05.375 272 12583.65 99.28 55292.90 88888.00 2007-09-29 04:19:05.500 272 12583.73 99.25 55292.90 88888.00 2007-09-29 04:19:05.625 272 12583.67 99.17 55292.88 88888.00 2007-09-29 04:19:05.750 272 12583.55 99.03 55292.88 88888.00 2007-09-29 04:19:05.875 272 12583.55 98.97 55292.90 88888.00 2007-09-29 04:19:06.000 272 12583.62 99.00 55292.88 88888.00 2007-09-29 04:19:06.125 272 12583.65 99.00 55292.93 88888.00 2007-09-29 04:19:06.250 272 12583.58 98.88 55292.97 88888.00 2007-09-29 04:19:06.375 272 12583.65 98.83 55292.95 88888.00 2007-09-29 04:19:06.500 272 12583.62 98.78 55292.93 88888.00 2007-09-29 04:19:06.625 272 12583.58 98.72 55292.88 88888.00 2007-09-29 04:19:06.750 272 12583.60 98.65 55292.90 88888.00 2007-09-29 04:19:06.875 272 12583.70 98.65 55292.95 88888.00 2007-09-29 04:19:07.000 272 12583.80 98.62 55292.95 88888.00 2007-09-29 04:19:07.125 272 12583.70 98.58 55292.90 88888.00 2007-09-29 04:19:07.250 272 12583.55 98.53 55292.95 88888.00 2007-09-29 04:19:07.375 272 12583.58 98.45 55292.95 88888.00 2007-09-29 04:19:07.500 272 12583.62 98.45 55292.97 88888.00 2007-09-29 04:19:07.625 272 12583.67 98.40 55293.00 88888.00 2007-09-29 04:19:07.750 272 12583.67 98.33 55292.97 88888.00 2007-09-29 04:19:07.875 272 12583.65 98.30 55293.00 88888.00 2007-09-29 04:19:08.000 272 12583.60 98.28 55293.03 88888.00 2007-09-29 04:19:08.125 272 12583.50 98.17 55292.97 88888.00 2007-09-29 04:19:08.250 272 12583.52 98.12 55292.97 88888.00 2007-09-29 04:19:08.375 272 12583.67 98.12 55293.03 88888.00 2007-09-29 04:19:08.500 272 12583.65 98.10 55293.00 88888.00 2007-09-29 04:19:08.625 272 12583.62 98.00 55293.00 88888.00 2007-09-29 04:19:08.750 272 12583.70 97.95 55293.03 88888.00 2007-09-29 04:19:08.875 272 12583.73 97.90 55293.03 88888.00 2007-09-29 04:19:09.000 272 12583.75 97.85 55293.05 88888.00 2007-09-29 04:19:09.125 272 12583.70 97.83 55293.05 88888.00 2007-09-29 04:19:09.250 272 12583.55 97.78 55293.07 88888.00 2007-09-29 04:19:09.375 272 12583.52 97.67 55293.03 88888.00 2007-09-29 04:19:09.500 272 12583.48 97.65 55293.07 88888.00 2007-09-29 04:19:09.625 272 12583.52 97.62 55293.07 88888.00 2007-09-29 04:19:09.750 272 12583.48 97.62 55293.10 88888.00 2007-09-29 04:19:09.875 272 12583.50 97.55 55293.10 88888.00 2007-09-29 04:19:10.000 272 12583.52 97.50 55293.10 88888.00 2007-09-29 04:19:10.125 272 12583.52 97.47 55293.07 88888.00 2007-09-29 04:19:10.250 272 12583.48 97.40 55293.07 88888.00 2007-09-29 04:19:10.375 272 12583.48 97.40 55293.07 88888.00 2007-09-29 04:19:10.500 272 12583.48 97.35 55293.10 88888.00 2007-09-29 04:19:10.625 272 12583.48 97.25 55293.10 88888.00 2007-09-29 04:19:10.750 272 12583.45 97.22 55293.10 88888.00 2007-09-29 04:19:10.875 272 12583.45 97.20 55293.15 88888.00 2007-09-29 04:19:11.000 272 12583.50 97.17 55293.15 88888.00 2007-09-29 04:19:11.125 272 12583.52 97.12 55293.15 88888.00 2007-09-29 04:19:11.250 272 12583.45 97.05 55293.10 88888.00 2007-09-29 04:19:11.375 272 12583.42 97.05 55293.15 88888.00 2007-09-29 04:19:11.500 272 12583.40 97.00 55293.12 88888.00 2007-09-29 04:19:11.625 272 12583.45 96.97 55293.15 88888.00 2007-09-29 04:19:11.750 272 12583.50 96.97 55293.12 88888.00 2007-09-29 04:19:11.875 272 12583.48 96.88 55293.12 88888.00 2007-09-29 04:19:12.000 272 12583.48 96.83 55293.12 88888.00 2007-09-29 04:19:12.125 272 12583.40 96.80 55293.18 88888.00 2007-09-29 04:19:12.250 272 12583.33 96.72 55293.18 88888.00 2007-09-29 04:19:12.375 272 12583.38 96.67 55293.15 88888.00 2007-09-29 04:19:12.500 272 12583.40 96.58 55293.15 88888.00 2007-09-29 04:19:12.625 272 12583.40 96.53 55293.15 88888.00 2007-09-29 04:19:12.750 272 12583.40 96.53 55293.20 88888.00 2007-09-29 04:19:12.875 272 12583.45 96.55 55293.22 88888.00 2007-09-29 04:19:13.000 272 12583.38 96.55 55293.22 88888.00 2007-09-29 04:19:13.125 272 12583.27 96.47 55293.20 88888.00 2007-09-29 04:19:13.250 272 12583.27 96.42 55293.22 88888.00 2007-09-29 04:19:13.375 272 12583.27 96.40 55293.28 88888.00 2007-09-29 04:19:13.500 272 12583.25 96.33 55293.25 88888.00 2007-09-29 04:19:13.625 272 12583.25 96.25 55293.25 88888.00 2007-09-29 04:19:13.750 272 12583.25 96.20 55293.25 88888.00 2007-09-29 04:19:13.875 272 12583.20 96.12 55293.22 88888.00 2007-09-29 04:19:14.000 272 12583.15 96.08 55293.18 88888.00 2007-09-29 04:19:14.125 272 12583.10 96.00 55293.22 88888.00 2007-09-29 04:19:14.250 272 12583.08 95.95 55293.22 88888.00 2007-09-29 04:19:14.375 272 12583.15 95.92 55293.25 88888.00 2007-09-29 04:19:14.500 272 12583.17 95.88 55293.28 88888.00 2007-09-29 04:19:14.625 272 12583.08 95.85 55293.30 88888.00 2007-09-29 04:19:14.750 272 12582.95 95.88 55293.30 88888.00 2007-09-29 04:19:14.875 272 12582.95 95.85 55293.35 88888.00 2007-09-29 04:19:15.000 272 12583.02 95.85 55293.35 88888.00 2007-09-29 04:19:15.125 272 12583.00 95.72 55293.30 88888.00 2007-09-29 04:19:15.250 272 12582.92 95.62 55293.35 88888.00 2007-09-29 04:19:15.375 272 12582.90 95.60 55293.38 88888.00 2007-09-29 04:19:15.500 272 12582.90 95.60 55293.38 88888.00 2007-09-29 04:19:15.625 272 12582.92 95.58 55293.38 88888.00 2007-09-29 04:19:15.750 272 12582.95 95.50 55293.38 88888.00 2007-09-29 04:19:15.875 272 12582.92 95.42 55293.38 88888.00 2007-09-29 04:19:16.000 272 12582.92 95.42 55293.38 88888.00 2007-09-29 04:19:16.125 272 12582.85 95.35 55293.38 88888.00 2007-09-29 04:19:16.250 272 12582.77 95.22 55293.38 88888.00 2007-09-29 04:19:16.375 272 12582.77 95.20 55293.38 88888.00 2007-09-29 04:19:16.500 272 12582.83 95.22 55293.40 88888.00 2007-09-29 04:19:16.625 272 12582.80 95.25 55293.40 88888.00 2007-09-29 04:19:16.750 272 12582.77 95.17 55293.38 88888.00 2007-09-29 04:19:16.875 272 12582.80 95.15 55293.38 88888.00 2007-09-29 04:19:17.000 272 12582.70 95.10 55293.38 88888.00 2007-09-29 04:19:17.125 272 12582.62 95.03 55293.35 88888.00 2007-09-29 04:19:17.250 272 12582.62 94.97 55293.35 88888.00 2007-09-29 04:19:17.375 272 12582.73 95.03 55293.40 88888.00 2007-09-29 04:19:17.500 272 12582.75 95.03 55293.45 88888.00 2007-09-29 04:19:17.625 272 12582.75 94.95 55293.43 88888.00 2007-09-29 04:19:17.750 272 12582.67 94.80 55293.43 88888.00 2007-09-29 04:19:17.875 272 12582.60 94.78 55293.43 88888.00 2007-09-29 04:19:18.000 272 12582.55 94.78 55293.40 88888.00 2007-09-29 04:19:18.125 272 12582.55 94.65 55293.40 88888.00 2007-09-29 04:19:18.250 272 12582.52 94.62 55293.40 88888.00 2007-09-29 04:19:18.375 272 12582.52 94.62 55293.43 88888.00 2007-09-29 04:19:18.500 272 12582.45 94.55 55293.43 88888.00 2007-09-29 04:19:18.625 272 12582.40 94.50 55293.43 88888.00 2007-09-29 04:19:18.750 272 12582.42 94.53 55293.45 88888.00 2007-09-29 04:19:18.875 272 12582.48 94.45 55293.45 88888.00 2007-09-29 04:19:19.000 272 12582.40 94.35 55293.45 88888.00 2007-09-29 04:19:19.125 272 12582.33 94.38 55293.45 88888.00 2007-09-29 04:19:19.250 272 12582.27 94.35 55293.47 88888.00 2007-09-29 04:19:19.375 272 12582.33 94.33 55293.50 88888.00 2007-09-29 04:19:19.500 272 12582.33 94.25 55293.47 88888.00 2007-09-29 04:19:19.625 272 12582.23 94.12 55293.45 88888.00 2007-09-29 04:19:19.750 272 12582.23 94.12 55293.47 88888.00 2007-09-29 04:19:19.875 272 12582.23 94.15 55293.47 88888.00 2007-09-29 04:19:20.000 272 12582.12 94.05 55293.45 88888.00 2007-09-29 04:19:20.125 272 12582.05 94.00 55293.45 88888.00 2007-09-29 04:19:20.250 272 12582.02 93.95 55293.47 88888.00 2007-09-29 04:19:20.375 272 12582.08 93.97 55293.47 88888.00 2007-09-29 04:19:20.500 272 12582.08 93.95 55293.50 88888.00 2007-09-29 04:19:20.625 272 12582.05 93.90 55293.47 88888.00 2007-09-29 04:19:20.750 272 12582.08 93.88 55293.47 88888.00 2007-09-29 04:19:20.875 272 12581.98 93.78 55293.40 88888.00 2007-09-29 04:19:21.000 272 12581.90 93.72 55293.43 88888.00 2007-09-29 04:19:21.125 272 12582.00 93.72 55293.50 88888.00 2007-09-29 04:19:21.250 272 12581.92 93.65 55293.47 88888.00 2007-09-29 04:19:21.375 272 12581.90 93.60 55293.47 88888.00 2007-09-29 04:19:21.500 272 12581.90 93.58 55293.47 88888.00 2007-09-29 04:19:21.625 272 12581.90 93.58 55293.50 88888.00 2007-09-29 04:19:21.750 272 12581.88 93.53 55293.53 88888.00 2007-09-29 04:19:21.875 272 12581.88 93.50 55293.53 88888.00 2007-09-29 04:19:22.000 272 12581.80 93.50 55293.47 88888.00 2007-09-29 04:19:22.125 272 12581.77 93.45 55293.47 88888.00 2007-09-29 04:19:22.250 272 12581.70 93.40 55293.47 88888.00 2007-09-29 04:19:22.375 272 12581.62 93.33 55293.45 88888.00 2007-09-29 04:19:22.500 272 12581.70 93.33 55293.50 88888.00 2007-09-29 04:19:22.625 272 12581.67 93.33 55293.50 88888.00 2007-09-29 04:19:22.750 272 12581.65 93.28 55293.45 88888.00 2007-09-29 04:19:22.875 272 12581.70 93.25 55293.45 88888.00 2007-09-29 04:19:23.000 272 12581.62 93.20 55293.47 88888.00 2007-09-29 04:19:23.125 272 12581.62 93.12 55293.53 88888.00 2007-09-29 04:19:23.250 272 12581.65 93.12 55293.53 88888.00 2007-09-29 04:19:23.375 272 12581.62 93.08 55293.55 88888.00 2007-09-29 04:19:23.500 272 12581.58 93.03 55293.55 88888.00 2007-09-29 04:19:23.625 272 12581.50 92.95 55293.53 88888.00 2007-09-29 04:19:23.750 272 12581.50 92.97 55293.47 88888.00 2007-09-29 04:19:23.875 272 12581.50 92.97 55293.50 88888.00 2007-09-29 04:19:24.000 272 12581.55 92.97 55293.47 88888.00 2007-09-29 04:19:24.125 272 12581.55 92.95 55293.50 88888.00 2007-09-29 04:19:24.250 272 12581.45 92.83 55293.50 88888.00 2007-09-29 04:19:24.375 272 12581.45 92.85 55293.53 88888.00 2007-09-29 04:19:24.500 272 12581.38 92.80 55293.47 88888.00 2007-09-29 04:19:24.625 272 12581.38 92.78 55293.47 88888.00 2007-09-29 04:19:24.750 272 12581.33 92.72 55293.50 88888.00 2007-09-29 04:19:24.875 272 12581.27 92.72 55293.53 88888.00 2007-09-29 04:19:25.000 272 12581.33 92.70 55293.53 88888.00 2007-09-29 04:19:25.125 272 12581.27 92.62 55293.53 88888.00 2007-09-29 04:19:25.250 272 12581.12 92.53 55293.47 88888.00 2007-09-29 04:19:25.375 272 12581.15 92.55 55293.47 88888.00 2007-09-29 04:19:25.500 272 12581.15 92.58 55293.53 88888.00 2007-09-29 04:19:25.625 272 12581.15 92.55 55293.53 88888.00 2007-09-29 04:19:25.750 272 12581.10 92.45 55293.50 88888.00 2007-09-29 04:19:25.875 272 12581.08 92.45 55293.50 88888.00 2007-09-29 04:19:26.000 272 12581.02 92.40 55293.47 88888.00 2007-09-29 04:19:26.125 272 12580.98 92.35 55293.47 88888.00 2007-09-29 04:19:26.250 272 12580.85 92.33 55293.50 88888.00 2007-09-29 04:19:26.375 272 12580.90 92.33 55293.53 88888.00 2007-09-29 04:19:26.500 272 12580.90 92.28 55293.50 88888.00 2007-09-29 04:19:26.625 272 12580.88 92.28 55293.50 88888.00 2007-09-29 04:19:26.750 272 12580.85 92.17 55293.47 88888.00 2007-09-29 04:19:26.875 272 12580.90 92.15 55293.47 88888.00 2007-09-29 04:19:27.000 272 12580.92 92.15 55293.47 88888.00 2007-09-29 04:19:27.125 272 12580.85 92.10 55293.47 88888.00 2007-09-29 04:19:27.250 272 12580.90 92.10 55293.45 88888.00 2007-09-29 04:19:27.375 272 12580.92 92.10 55293.47 88888.00 2007-09-29 04:19:27.500 272 12580.85 92.08 55293.47 88888.00 2007-09-29 04:19:27.625 272 12580.83 92.08 55293.50 88888.00 2007-09-29 04:19:27.750 272 12580.73 92.00 55293.47 88888.00 2007-09-29 04:19:27.875 272 12580.65 91.92 55293.47 88888.00 2007-09-29 04:19:28.000 272 12580.62 91.88 55293.45 88888.00 2007-09-29 04:19:28.125 272 12580.60 91.88 55293.47 88888.00 2007-09-29 04:19:28.250 272 12580.52 91.83 55293.45 88888.00 2007-09-29 04:19:28.375 272 12580.60 91.88 55293.47 88888.00 2007-09-29 04:19:28.500 272 12580.60 91.83 55293.47 88888.00 2007-09-29 04:19:28.625 272 12580.48 91.75 55293.45 88888.00 2007-09-29 04:19:28.750 272 12580.42 91.70 55293.45 88888.00 2007-09-29 04:19:28.875 272 12580.38 91.67 55293.47 88888.00 2007-09-29 04:19:29.000 272 12580.40 91.70 55293.45 88888.00 2007-09-29 04:19:29.125 272 12580.38 91.67 55293.45 88888.00 2007-09-29 04:19:29.250 272 12580.30 91.58 55293.47 88888.00 2007-09-29 04:19:29.375 272 12580.23 91.60 55293.45 88888.00 2007-09-29 04:19:29.500 272 12580.12 91.62 55293.47 88888.00 2007-09-29 04:19:29.625 272 12580.12 91.55 55293.50 88888.00 2007-09-29 04:19:29.750 272 12580.15 91.53 55293.47 88888.00 2007-09-29 04:19:29.875 272 12580.15 91.53 55293.47 88888.00 2007-09-29 04:19:30.000 272 12580.17 91.50 55293.45 88888.00 2007-09-29 04:19:30.125 272 12580.10 91.45 55293.47 88888.00 2007-09-29 04:19:30.250 272 12580.00 91.38 55293.45 88888.00 2007-09-29 04:19:30.375 272 12579.95 91.35 55293.45 88888.00 2007-09-29 04:19:30.500 272 12579.95 91.35 55293.45 88888.00 2007-09-29 04:19:30.625 272 12579.92 91.30 55293.45 88888.00 2007-09-29 04:19:30.750 272 12579.88 91.30 55293.47 88888.00 2007-09-29 04:19:30.875 272 12579.83 91.22 55293.45 88888.00 2007-09-29 04:19:31.000 272 12579.73 91.17 55293.45 88888.00 2007-09-29 04:19:31.125 272 12579.70 91.20 55293.47 88888.00 2007-09-29 04:19:31.250 272 12579.62 91.20 55293.45 88888.00 2007-09-29 04:19:31.375 272 12579.60 91.15 55293.45 88888.00 2007-09-29 04:19:31.500 272 12579.58 91.08 55293.43 88888.00 2007-09-29 04:19:31.625 272 12579.65 91.08 55293.43 88888.00 2007-09-29 04:19:31.750 272 12579.55 91.05 55293.45 88888.00 2007-09-29 04:19:31.875 272 12579.45 90.95 55293.40 88888.00 2007-09-29 04:19:32.000 272 12579.38 90.92 55293.43 88888.00 2007-09-29 04:19:32.125 272 12579.35 90.92 55293.43 88888.00 2007-09-29 04:19:32.250 272 12579.38 90.92 55293.45 88888.00 2007-09-29 04:19:32.375 272 12579.40 90.90 55293.43 88888.00 2007-09-29 04:19:32.500 272 12579.35 90.80 55293.40 88888.00 2007-09-29 04:19:32.625 272 12579.35 90.78 55293.40 88888.00 2007-09-29 04:19:32.750 272 12579.27 90.75 55293.40 88888.00 2007-09-29 04:19:32.875 272 12579.17 90.65 55293.40 88888.00 2007-09-29 04:19:33.000 272 12579.15 90.67 55293.38 88888.00 2007-09-29 04:19:33.125 272 12579.15 90.70 55293.43 88888.00 2007-09-29 04:19:33.250 272 12579.08 90.60 55293.43 88888.00 2007-09-29 04:19:33.375 272 12579.10 90.60 55293.40 88888.00 2007-09-29 04:19:33.500 272 12579.08 90.58 55293.43 88888.00 2007-09-29 04:19:33.625 272 12578.98 90.53 55293.43 88888.00 2007-09-29 04:19:33.750 272 12578.92 90.42 55293.35 88888.00 2007-09-29 04:19:33.875 272 12578.98 90.42 55293.35 88888.00 2007-09-29 04:19:34.000 272 12578.95 90.40 55293.40 88888.00 2007-09-29 04:19:34.125 272 12578.85 90.42 55293.38 88888.00 2007-09-29 04:19:34.250 272 12578.77 90.42 55293.43 88888.00 2007-09-29 04:19:34.375 272 12578.77 90.40 55293.38 88888.00 2007-09-29 04:19:34.500 272 12578.73 90.33 55293.32 88888.00 2007-09-29 04:19:34.625 272 12578.70 90.30 55293.32 88888.00 2007-09-29 04:19:34.750 272 12578.70 90.33 55293.35 88888.00 2007-09-29 04:19:34.875 272 12578.73 90.33 55293.38 88888.00 2007-09-29 04:19:35.000 272 12578.65 90.25 55293.32 88888.00 2007-09-29 04:19:35.125 272 12578.60 90.20 55293.35 88888.00 2007-09-29 04:19:35.250 272 12578.52 90.12 55293.28 88888.00 2007-09-29 04:19:35.375 272 12578.52 90.10 55293.28 88888.00 2007-09-29 04:19:35.500 272 12578.45 90.05 55293.28 88888.00 2007-09-29 04:19:35.625 272 12578.40 90.00 55293.30 88888.00 2007-09-29 04:19:35.750 272 12578.38 89.97 55293.30 88888.00 2007-09-29 04:19:35.875 272 12578.38 90.00 55293.30 88888.00 2007-09-29 04:19:36.000 272 12578.38 90.00 55293.28 88888.00 2007-09-29 04:19:36.125 272 12578.33 89.92 55293.30 88888.00 2007-09-29 04:19:36.250 272 12578.17 89.85 55293.30 88888.00 2007-09-29 04:19:36.375 272 12578.15 89.85 55293.30 88888.00 2007-09-29 04:19:36.500 272 12578.25 89.88 55293.25 88888.00 2007-09-29 04:19:36.625 272 12578.25 89.80 55293.25 88888.00 2007-09-29 04:19:36.750 272 12578.12 89.80 55293.28 88888.00 2007-09-29 04:19:36.875 272 12577.92 89.72 55293.25 88888.00 2007-09-29 04:19:37.000 272 12577.88 89.70 55293.22 88888.00 2007-09-29 04:19:37.125 272 12577.88 89.70 55293.25 88888.00 2007-09-29 04:19:37.250 272 12577.88 89.70 55293.25 88888.00 2007-09-29 04:19:37.375 272 12577.92 89.70 55293.28 88888.00 2007-09-29 04:19:37.500 272 12577.85 89.67 55293.22 88888.00 2007-09-29 04:19:37.625 272 12577.80 89.62 55293.25 88888.00 2007-09-29 04:19:37.750 272 12577.77 89.62 55293.22 88888.00 2007-09-29 04:19:37.875 272 12577.75 89.58 55293.20 88888.00 2007-09-29 04:19:38.000 272 12577.75 89.53 55293.20 88888.00 2007-09-29 04:19:38.125 272 12577.73 89.50 55293.25 88888.00 2007-09-29 04:19:38.250 272 12577.60 89.45 55293.22 88888.00 2007-09-29 04:19:38.375 272 12577.58 89.45 55293.15 88888.00 2007-09-29 04:19:38.500 272 12577.52 89.45 55293.15 88888.00 2007-09-29 04:19:38.625 272 12577.48 89.35 55293.15 88888.00 2007-09-29 04:19:38.750 272 12577.45 89.33 55293.15 88888.00 2007-09-29 04:19:38.875 272 12577.42 89.30 55293.12 88888.00 2007-09-29 04:19:39.000 272 12577.38 89.25 55293.10 88888.00 2007-09-29 04:19:39.125 272 12577.38 89.28 55293.10 88888.00 2007-09-29 04:19:39.250 272 12577.33 89.20 55293.10 88888.00 2007-09-29 04:19:39.375 272 12577.35 89.20 55293.10 88888.00 2007-09-29 04:19:39.500 272 12577.23 89.15 55293.05 88888.00 2007-09-29 04:19:39.625 272 12577.17 89.10 55293.07 88888.00 2007-09-29 04:19:39.750 272 12577.17 89.10 55293.07 88888.00 2007-09-29 04:19:39.875 272 12577.17 89.10 55293.05 88888.00 2007-09-29 04:19:40.000 272 12577.17 89.05 55293.05 88888.00 2007-09-29 04:19:40.125 272 12577.10 89.00 55293.00 88888.00 2007-09-29 04:19:40.250 272 12577.00 88.95 55292.97 88888.00 2007-09-29 04:19:40.375 272 12577.00 88.95 55292.97 88888.00 2007-09-29 04:19:40.500 272 12577.00 88.92 55293.00 88888.00 2007-09-29 04:19:40.625 272 12576.95 88.88 55292.95 88888.00 2007-09-29 04:19:40.750 272 12576.92 88.85 55292.97 88888.00 2007-09-29 04:19:40.875 272 12576.92 88.83 55292.97 88888.00 2007-09-29 04:19:41.000 272 12576.92 88.85 55292.93 88888.00 2007-09-29 04:19:41.125 272 12576.85 88.83 55292.93 88888.00 2007-09-29 04:19:41.250 272 12576.77 88.80 55292.93 88888.00 2007-09-29 04:19:41.375 272 12576.77 88.80 55292.90 88888.00 2007-09-29 04:19:41.500 272 12576.75 88.70 55292.85 88888.00 2007-09-29 04:19:41.625 272 12576.77 88.70 55292.88 88888.00 2007-09-29 04:19:41.750 272 12576.80 88.78 55292.90 88888.00 2007-09-29 04:19:41.875 272 12576.77 88.72 55292.85 88888.00 2007-09-29 04:19:42.000 272 12576.75 88.65 55292.82 88888.00 2007-09-29 04:19:42.125 272 12576.75 88.62 55292.85 88888.00 2007-09-29 04:19:42.250 272 12576.65 88.60 55292.85 88888.00 2007-09-29 04:19:42.375 272 12576.70 88.62 55292.82 88888.00 2007-09-29 04:19:42.500 272 12576.62 88.60 55292.82 88888.00 2007-09-29 04:19:42.625 272 12576.65 88.53 55292.82 88888.00 2007-09-29 04:19:42.750 272 12576.67 88.53 55292.80 88888.00 2007-09-29 04:19:42.875 272 12576.62 88.53 55292.80 88888.00 2007-09-29 04:19:43.000 272 12576.58 88.53 55292.75 88888.00 2007-09-29 04:19:43.125 272 12576.58 88.47 55292.75 88888.00 2007-09-29 04:19:43.250 272 12576.55 88.42 55292.75 88888.00 2007-09-29 04:19:43.375 272 12576.48 88.42 55292.72 88888.00 2007-09-29 04:19:43.500 272 12576.42 88.40 55292.72 88888.00 2007-09-29 04:19:43.625 272 12576.45 88.42 55292.72 88888.00 2007-09-29 04:19:43.750 272 12576.40 88.35 55292.70 88888.00 2007-09-29 04:19:43.875 272 12576.40 88.33 55292.65 88888.00 2007-09-29 04:19:44.000 272 12576.35 88.25 55292.62 88888.00 2007-09-29 04:19:44.125 272 12576.30 88.30 55292.65 88888.00 2007-09-29 04:19:44.250 272 12576.27 88.22 55292.62 88888.00 2007-09-29 04:19:44.375 272 12576.30 88.20 55292.57 88888.00 2007-09-29 04:19:44.500 272 12576.23 88.17 55292.57 88888.00 2007-09-29 04:19:44.625 272 12576.08 88.10 55292.55 88888.00 2007-09-29 04:19:44.750 272 12576.08 88.08 55292.55 88888.00 2007-09-29 04:19:44.875 272 12576.17 88.12 55292.53 88888.00 2007-09-29 04:19:45.000 272 12576.20 88.15 55292.55 88888.00 2007-09-29 04:19:45.125 272 12576.10 88.08 55292.57 88888.00 2007-09-29 04:19:45.250 272 12576.10 88.10 55292.53 88888.00 2007-09-29 04:19:45.375 272 12576.12 88.10 55292.47 88888.00 2007-09-29 04:19:45.500 272 12576.17 88.05 55292.45 88888.00 2007-09-29 04:19:45.625 272 12576.17 88.05 55292.47 88888.00 2007-09-29 04:19:45.750 272 12576.12 88.03 55292.45 88888.00 2007-09-29 04:19:45.875 272 12576.10 88.03 55292.45 88888.00 2007-09-29 04:19:46.000 272 12576.02 88.00 55292.40 88888.00 2007-09-29 04:19:46.125 272 12576.00 87.97 55292.38 88888.00 2007-09-29 04:19:46.250 272 12575.90 87.88 55292.35 88888.00 2007-09-29 04:19:46.375 272 12575.92 87.88 55292.35 88888.00 2007-09-29 04:19:46.500 272 12575.88 87.90 55292.35 88888.00 2007-09-29 04:19:46.625 272 12575.90 87.88 55292.32 88888.00 2007-09-29 04:19:46.750 272 12575.92 87.85 55292.28 88888.00 2007-09-29 04:19:46.875 272 12575.88 87.92 55292.30 88888.00 2007-09-29 04:19:47.000 272 12575.88 87.97 55292.32 88888.00 2007-09-29 04:19:47.125 272 12575.85 87.90 55292.32 88888.00 2007-09-29 04:19:47.250 272 12575.80 87.80 55292.30 88888.00 2007-09-29 04:19:47.375 272 12575.73 87.75 55292.25 88888.00 2007-09-29 04:19:47.500 272 12575.73 87.80 55292.28 88888.00 2007-09-29 04:19:47.625 272 12575.67 87.83 55292.28 88888.00 2007-09-29 04:19:47.750 272 12575.58 87.78 55292.22 88888.00 2007-09-29 04:19:47.875 272 12575.55 87.78 55292.22 88888.00 2007-09-29 04:19:48.000 272 12575.55 87.78 55292.22 88888.00 2007-09-29 04:19:48.125 272 12575.52 87.70 55292.18 88888.00 2007-09-29 04:19:48.250 272 12575.42 87.70 55292.12 88888.00 2007-09-29 04:19:48.375 272 12575.40 87.72 55292.12 88888.00 2007-09-29 04:19:48.500 272 12575.33 87.67 55292.07 88888.00 2007-09-29 04:19:48.625 272 12575.27 87.60 55292.10 88888.00 2007-09-29 04:19:48.750 272 12575.25 87.60 55292.07 88888.00 2007-09-29 04:19:48.875 272 12575.17 87.65 55292.10 88888.00 2007-09-29 04:19:49.000 272 12575.08 87.65 55292.05 88888.00 2007-09-29 04:19:49.125 272 12575.08 87.67 55292.05 88888.00 2007-09-29 04:19:49.250 272 12575.12 87.67 55292.07 88888.00 2007-09-29 04:19:49.375 272 12575.15 87.65 55292.03 88888.00 2007-09-29 04:19:49.500 272 12575.12 87.62 55291.97 88888.00 2007-09-29 04:19:49.625 272 12575.08 87.60 55292.03 88888.00 2007-09-29 04:19:49.750 272 12575.00 87.60 55291.97 88888.00 2007-09-29 04:19:49.875 272 12575.00 87.60 55291.97 88888.00 2007-09-29 04:19:50.000 272 12574.98 87.58 55292.00 88888.00 2007-09-29 04:19:50.125 272 12574.98 87.55 55292.00 88888.00 2007-09-29 04:19:50.250 272 12574.83 87.53 55291.97 88888.00 2007-09-29 04:19:50.375 272 12574.80 87.53 55291.95 88888.00 2007-09-29 04:19:50.500 272 12574.77 87.50 55291.90 88888.00 2007-09-29 04:19:50.625 272 12574.77 87.45 55291.93 88888.00 2007-09-29 04:19:50.750 272 12574.75 87.45 55291.88 88888.00 2007-09-29 04:19:50.875 272 12574.75 87.47 55291.90 88888.00 2007-09-29 04:19:51.000 272 12574.60 87.42 55291.85 88888.00 2007-09-29 04:19:51.125 272 12574.60 87.45 55291.88 88888.00 2007-09-29 04:19:51.250 272 12574.50 87.38 55291.85 88888.00 2007-09-29 04:19:51.375 272 12574.52 87.35 55291.85 88888.00 2007-09-29 04:19:51.500 272 12574.55 87.38 55291.82 88888.00 2007-09-29 04:19:51.625 272 12574.58 87.35 55291.82 88888.00 2007-09-29 04:19:51.750 272 12574.55 87.33 55291.82 88888.00 2007-09-29 04:19:51.875 272 12574.40 87.33 55291.78 88888.00 2007-09-29 04:19:52.000 272 12574.30 87.33 55291.72 88888.00 2007-09-29 04:19:52.125 272 12574.30 87.30 55291.72 88888.00 2007-09-29 04:19:52.250 272 12574.30 87.33 55291.75 88888.00 2007-09-29 04:19:52.375 272 12574.35 87.33 55291.72 88888.00 2007-09-29 04:19:52.500 272 12574.25 87.28 55291.70 88888.00 2007-09-29 04:19:52.625 272 12574.15 87.30 55291.68 88888.00 2007-09-29 04:19:52.750 272 12574.12 87.28 55291.68 88888.00 2007-09-29 04:19:52.875 272 12574.12 87.30 55291.68 88888.00 2007-09-29 04:19:53.000 272 12574.12 87.33 55291.62 88888.00 2007-09-29 04:19:53.125 272 12574.08 87.30 55291.60 88888.00 2007-09-29 04:19:53.250 272 12574.02 87.22 55291.60 88888.00 2007-09-29 04:19:53.375 272 12574.02 87.25 55291.60 88888.00 2007-09-29 04:19:53.500 272 12573.98 87.25 55291.60 88888.00 2007-09-29 04:19:53.625 272 12573.88 87.28 55291.57 88888.00 2007-09-29 04:19:53.750 272 12573.90 87.28 55291.57 88888.00 2007-09-29 04:19:53.875 272 12573.88 87.30 55291.55 88888.00 2007-09-29 04:19:54.000 272 12573.90 87.25 55291.55 88888.00 2007-09-29 04:19:54.125 272 12573.90 87.20 55291.57 88888.00 2007-09-29 04:19:54.250 272 12573.83 87.15 55291.50 88888.00 2007-09-29 04:19:54.375 272 12573.90 87.17 55291.47 88888.00 2007-09-29 04:19:54.500 272 12573.85 87.20 55291.45 88888.00 2007-09-29 04:19:54.625 272 12573.75 87.17 55291.45 88888.00 2007-09-29 04:19:54.750 272 12573.80 87.20 55291.43 88888.00 2007-09-29 04:19:54.875 272 12573.73 87.17 55291.40 88888.00 2007-09-29 04:19:55.000 272 12573.73 87.15 55291.38 88888.00 2007-09-29 04:19:55.125 272 12573.75 87.15 55291.38 88888.00 2007-09-29 04:19:55.250 272 12573.62 87.05 55291.35 88888.00 2007-09-29 04:19:55.375 272 12573.60 87.08 55291.35 88888.00 2007-09-29 04:19:55.500 272 12573.67 87.12 55291.38 88888.00 2007-09-29 04:19:55.625 272 12573.70 87.10 55291.32 88888.00 2007-09-29 04:19:55.750 272 12573.65 87.12 55291.32 88888.00 2007-09-29 04:19:55.875 272 12573.62 87.12 55291.32 88888.00 2007-09-29 04:19:56.000 272 12573.62 87.10 55291.25 88888.00 2007-09-29 04:19:56.125 272 12573.55 87.08 55291.22 88888.00 2007-09-29 04:19:56.250 272 12573.50 87.08 55291.20 88888.00 2007-09-29 04:19:56.375 272 12573.48 87.12 55291.20 88888.00 2007-09-29 04:19:56.500 272 12573.45 87.10 55291.15 88888.00 2007-09-29 04:19:56.625 272 12573.50 87.00 55291.12 88888.00 2007-09-29 04:19:56.750 272 12573.50 87.08 55291.10 88888.00 2007-09-29 04:19:56.875 272 12573.40 87.10 55291.10 88888.00 2007-09-29 04:19:57.000 272 12573.35 87.08 55291.07 88888.00 2007-09-29 04:19:57.125 272 12573.38 87.05 55291.05 88888.00 2007-09-29 04:19:57.250 272 12573.33 87.00 55291.03 88888.00 2007-09-29 04:19:57.375 272 12573.38 87.00 55290.97 88888.00 2007-09-29 04:19:57.500 272 12573.35 86.97 55290.95 88888.00 2007-09-29 04:19:57.625 272 12573.30 86.95 55290.95 88888.00 2007-09-29 04:19:57.750 272 12573.25 86.97 55290.97 88888.00 2007-09-29 04:19:57.875 272 12573.23 87.00 55290.97 88888.00 2007-09-29 04:19:58.000 272 12573.27 87.03 55290.95 88888.00 2007-09-29 04:19:58.125 272 12573.23 86.97 55290.95 88888.00 2007-09-29 04:19:58.250 272 12573.23 86.97 55290.95 88888.00 2007-09-29 04:19:58.375 272 12573.23 87.00 55290.93 88888.00 2007-09-29 04:19:58.500 272 12573.15 86.97 55290.88 88888.00 2007-09-29 04:19:58.625 272 12573.12 86.97 55290.85 88888.00 2007-09-29 04:19:58.750 272 12573.10 86.92 55290.82 88888.00 2007-09-29 04:19:58.875 272 12573.08 86.92 55290.78 88888.00 2007-09-29 04:19:59.000 272 12573.08 86.92 55290.80 88888.00 2007-09-29 04:19:59.125 272 12573.05 86.88 55290.75 88888.00 2007-09-29 04:19:59.250 272 12573.02 86.90 55290.75 88888.00 2007-09-29 04:19:59.375 272 12573.10 86.95 55290.78 88888.00 2007-09-29 04:19:59.500 272 12573.12 86.95 55290.72 88888.00 2007-09-29 04:19:59.625 272 12573.00 86.92 55290.70 88888.00 2007-09-29 04:19:59.750 272 12572.88 86.83 55290.65 88888.00 2007-09-29 04:19:59.875 272 12572.88 86.83 55290.62 88888.00 2007-09-29 04:20:00.000 272 12572.88 86.80 55290.60 88888.00 2007-09-29 04:20:00.125 272 12572.90 86.78 55290.60 88888.00 2007-09-29 04:20:00.250 272 12572.92 86.75 55290.60 88888.00 2007-09-29 04:20:00.375 272 12572.92 86.78 55290.57 88888.00 2007-09-29 04:20:00.500 272 12572.88 86.80 55290.57 88888.00 2007-09-29 04:20:00.625 272 12572.88 86.75 55290.55 88888.00 2007-09-29 04:20:00.750 272 12572.90 86.67 55290.53 88888.00 2007-09-29 04:20:00.875 272 12572.92 86.65 55290.50 88888.00 2007-09-29 04:20:01.000 272 12572.88 86.65 55290.47 88888.00 2007-09-29 04:20:01.125 272 12572.83 86.65 55290.45 88888.00 2007-09-29 04:20:01.250 272 12572.80 86.62 55290.47 88888.00 2007-09-29 04:20:01.375 272 12572.80 86.65 55290.45 88888.00 2007-09-29 04:20:01.500 272 12572.77 86.62 55290.43 88888.00 2007-09-29 04:20:01.625 272 12572.80 86.65 55290.38 88888.00 2007-09-29 04:20:01.750 272 12572.85 86.65 55290.35 88888.00 2007-09-29 04:20:01.875 272 12572.75 86.60 55290.40 88888.00 2007-09-29 04:20:02.000 272 12572.70 86.58 55290.35 88888.00 2007-09-29 04:20:02.125 272 12572.60 86.50 55290.30 88888.00 2007-09-29 04:20:02.250 272 12572.62 86.50 55290.28 88888.00 2007-09-29 04:20:02.375 272 12572.75 86.53 55290.28 88888.00 2007-09-29 04:20:02.500 272 12572.75 86.53 55290.25 88888.00 2007-09-29 04:20:02.625 272 12572.67 86.50 55290.25 88888.00 2007-09-29 04:20:02.750 272 12572.67 86.45 55290.22 88888.00 2007-09-29 04:20:02.875 272 12572.67 86.45 55290.18 88888.00 2007-09-29 04:20:03.000 272 12572.65 86.45 55290.18 88888.00 2007-09-29 04:20:03.125 272 12572.62 86.53 55290.18 88888.00 2007-09-29 04:20:03.250 272 12572.58 86.47 55290.12 88888.00 2007-09-29 04:20:03.375 272 12572.58 86.42 55290.10 88888.00 2007-09-29 04:20:03.500 272 12572.62 86.38 55290.12 88888.00 2007-09-29 04:20:03.625 272 12572.58 86.35 55290.10 88888.00 2007-09-29 04:20:03.750 272 12572.52 86.35 55290.07 88888.00 2007-09-29 04:20:03.875 272 12572.50 86.35 55290.05 88888.00 2007-09-29 04:20:04.000 272 12572.58 86.33 55290.03 88888.00 2007-09-29 04:20:04.125 272 12572.70 86.38 55290.03 88888.00 2007-09-29 04:20:04.250 272 12572.60 86.35 55290.00 88888.00 2007-09-29 04:20:04.375 272 12572.55 86.30 55289.97 88888.00 2007-09-29 04:20:04.500 272 12572.52 86.25 55289.95 88888.00 2007-09-29 04:20:04.625 272 12572.55 86.22 55289.95 88888.00 2007-09-29 04:20:04.750 272 12572.50 86.17 55289.97 88888.00 2007-09-29 04:20:04.875 272 12572.52 86.15 55289.95 88888.00 2007-09-29 04:20:05.000 272 12572.52 86.15 55289.88 88888.00 2007-09-29 04:20:05.125 272 12572.52 86.17 55289.88 88888.00 2007-09-29 04:20:05.250 272 12572.40 86.10 55289.85 88888.00 2007-09-29 04:20:05.375 272 12572.35 86.08 55289.80 88888.00 2007-09-29 04:20:05.500 272 12572.38 86.08 55289.75 88888.00 2007-09-29 04:20:05.625 272 12572.45 86.10 55289.75 88888.00 2007-09-29 04:20:05.750 272 12572.55 86.10 55289.72 88888.00 2007-09-29 04:20:05.875 272 12572.55 86.08 55289.72 88888.00 2007-09-29 04:20:06.000 272 12572.52 86.08 55289.70 88888.00 2007-09-29 04:20:06.125 272 12572.48 86.08 55289.70 88888.00 2007-09-29 04:20:06.250 272 12572.40 86.00 55289.70 88888.00 2007-09-29 04:20:06.375 272 12572.40 85.97 55289.68 88888.00 2007-09-29 04:20:06.500 272 12572.45 85.95 55289.65 88888.00 2007-09-29 04:20:06.625 272 12572.52 85.95 55289.68 88888.00 2007-09-29 04:20:06.750 272 12572.52 85.92 55289.65 88888.00 2007-09-29 04:20:06.875 272 12572.48 85.95 55289.62 88888.00 2007-09-29 04:20:07.000 272 12572.52 85.92 55289.57 88888.00 2007-09-29 04:20:07.125 272 12572.58 85.92 55289.55 88888.00 2007-09-29 04:20:07.250 272 12572.55 85.85 55289.53 88888.00 2007-09-29 04:20:07.375 272 12572.60 85.88 55289.55 88888.00 2007-09-29 04:20:07.500 272 12572.55 85.90 55289.53 88888.00 2007-09-29 04:20:07.625 272 12572.55 85.88 55289.50 88888.00 2007-09-29 04:20:07.750 272 12572.55 85.83 55289.47 88888.00 2007-09-29 04:20:07.875 272 12572.52 85.72 55289.47 88888.00 2007-09-29 04:20:08.000 272 12572.42 85.72 55289.43 88888.00 2007-09-29 04:20:08.125 272 12572.40 85.67 55289.40 88888.00 2007-09-29 04:20:08.250 272 12572.40 85.60 55289.35 88888.00 2007-09-29 04:20:08.375 272 12572.48 85.62 55289.35 88888.00 2007-09-29 04:20:08.500 272 12572.42 85.67 55289.35 88888.00 2007-09-29 04:20:08.625 272 12572.45 85.67 55289.35 88888.00 2007-09-29 04:20:08.750 272 12572.45 85.62 55289.32 88888.00 2007-09-29 04:20:08.875 272 12572.45 85.60 55289.30 88888.00 2007-09-29 04:20:09.000 272 12572.45 85.58 55289.25 88888.00 2007-09-29 04:20:09.125 272 12572.42 85.55 55289.22 88888.00 2007-09-29 04:20:09.250 272 12572.40 85.53 55289.20 88888.00 2007-09-29 04:20:09.375 272 12572.38 85.55 55289.20 88888.00 2007-09-29 04:20:09.500 272 12572.33 85.47 55289.20 88888.00 2007-09-29 04:20:09.625 272 12572.38 85.47 55289.15 88888.00 2007-09-29 04:20:09.750 272 12572.48 85.47 55289.12 88888.00 2007-09-29 04:20:09.875 272 12572.52 85.45 55289.10 88888.00 2007-09-29 04:20:10.000 272 12572.50 85.42 55289.05 88888.00 2007-09-29 04:20:10.125 272 12572.48 85.40 55289.07 88888.00 2007-09-29 04:20:10.250 272 12572.38 85.40 55289.05 88888.00 2007-09-29 04:20:10.375 272 12572.38 85.40 55289.03 88888.00 2007-09-29 04:20:10.500 272 12572.38 85.38 55289.03 88888.00 2007-09-29 04:20:10.625 272 12572.38 85.35 55289.00 88888.00 2007-09-29 04:20:10.750 272 12572.40 85.30 55288.95 88888.00 2007-09-29 04:20:10.875 272 12572.40 85.20 55288.90 88888.00 2007-09-29 04:20:11.000 272 12572.40 85.15 55288.88 88888.00 2007-09-29 04:20:11.125 272 12572.42 85.15 55288.88 88888.00 2007-09-29 04:20:11.250 272 12572.45 85.20 55288.88 88888.00 2007-09-29 04:20:11.375 272 12572.42 85.22 55288.85 88888.00 2007-09-29 04:20:11.500 272 12572.35 85.20 55288.82 88888.00 2007-09-29 04:20:11.625 272 12572.35 85.15 55288.80 88888.00 2007-09-29 04:20:11.750 272 12572.40 85.20 55288.80 88888.00 2007-09-29 04:20:11.875 272 12572.40 85.15 55288.80 88888.00 2007-09-29 04:20:12.000 272 12572.40 85.10 55288.78 88888.00 2007-09-29 04:20:12.125 272 12572.35 85.05 55288.75 88888.00 2007-09-29 04:20:12.250 272 12572.30 85.00 55288.70 88888.00 2007-09-29 04:20:12.375 272 12572.30 85.03 55288.68 88888.00 2007-09-29 04:20:12.500 272 12572.33 85.00 55288.68 88888.00 2007-09-29 04:20:12.625 272 12572.38 85.03 55288.65 88888.00 2007-09-29 04:20:12.750 272 12572.33 84.97 55288.57 88888.00 2007-09-29 04:20:12.875 272 12572.40 84.95 55288.60 88888.00 2007-09-29 04:20:13.000 272 12572.45 85.00 55288.60 88888.00 2007-09-29 04:20:13.125 272 12572.38 84.95 55288.57 88888.00 2007-09-29 04:20:13.250 272 12572.25 84.92 55288.53 88888.00 2007-09-29 04:20:13.375 272 12572.35 84.95 55288.53 88888.00 2007-09-29 04:20:13.500 272 12572.48 84.95 55288.50 88888.00 2007-09-29 04:20:13.625 272 12572.45 84.95 55288.45 88888.00 2007-09-29 04:20:13.750 272 12572.38 84.90 55288.43 88888.00 2007-09-29 04:20:13.875 272 12572.35 84.80 55288.40 88888.00 2007-09-29 04:20:14.000 272 12572.30 84.80 55288.38 88888.00 2007-09-29 04:20:14.125 272 12572.35 84.85 55288.38 88888.00 2007-09-29 04:20:14.250 272 12572.35 84.78 55288.38 88888.00 2007-09-29 04:20:14.375 272 12572.42 84.78 55288.35 88888.00 2007-09-29 04:20:14.500 272 12572.45 84.80 55288.35 88888.00 2007-09-29 04:20:14.625 272 12572.38 84.78 55288.32 88888.00 2007-09-29 04:20:14.750 272 12572.38 84.72 55288.28 88888.00 2007-09-29 04:20:14.875 272 12572.42 84.67 55288.20 88888.00 2007-09-29 04:20:15.000 272 12572.45 84.62 55288.18 88888.00 2007-09-29 04:20:15.125 272 12572.42 84.65 55288.20 88888.00 2007-09-29 04:20:15.250 272 12572.35 84.70 55288.18 88888.00 2007-09-29 04:20:15.375 272 12572.42 84.67 55288.12 88888.00 2007-09-29 04:20:15.500 272 12572.38 84.67 55288.12 88888.00 2007-09-29 04:20:15.625 272 12572.40 84.67 55288.10 88888.00 2007-09-29 04:20:15.750 272 12572.40 84.65 55288.07 88888.00 2007-09-29 04:20:15.875 272 12572.42 84.62 55288.05 88888.00 2007-09-29 04:20:16.000 272 12572.38 84.58 55288.05 88888.00 2007-09-29 04:20:16.125 272 12572.38 84.60 55288.05 88888.00 2007-09-29 04:20:16.250 272 12572.35 84.58 55288.05 88888.00 2007-09-29 04:20:16.375 272 12572.33 84.53 55288.03 88888.00 2007-09-29 04:20:16.500 272 12572.35 84.58 55287.97 88888.00 2007-09-29 04:20:16.625 272 12572.35 84.53 55287.93 88888.00 2007-09-29 04:20:16.750 272 12572.38 84.50 55287.90 88888.00 2007-09-29 04:20:16.875 272 12572.42 84.47 55287.93 88888.00 2007-09-29 04:20:17.000 272 12572.45 84.47 55287.95 88888.00 2007-09-29 04:20:17.125 272 12572.38 84.45 55287.90 88888.00 2007-09-29 04:20:17.250 272 12572.30 84.38 55287.85 88888.00 2007-09-29 04:20:17.375 272 12572.33 84.38 55287.82 88888.00 2007-09-29 04:20:17.500 272 12572.25 84.38 55287.80 88888.00 2007-09-29 04:20:17.625 272 12572.23 84.40 55287.75 88888.00 2007-09-29 04:20:17.750 272 12572.20 84.35 55287.75 88888.00 2007-09-29 04:20:17.875 272 12572.23 84.33 55287.72 88888.00 2007-09-29 04:20:18.000 272 12572.35 84.38 55287.70 88888.00 2007-09-29 04:20:18.125 272 12572.33 84.38 55287.70 88888.00 2007-09-29 04:20:18.250 272 12572.23 84.38 55287.70 88888.00 2007-09-29 04:20:18.375 272 12572.27 84.40 55287.68 88888.00 2007-09-29 04:20:18.500 272 12572.33 84.35 55287.62 88888.00 2007-09-29 04:20:18.625 272 12572.33 84.30 55287.60 88888.00 2007-09-29 04:20:18.750 272 12572.27 84.28 55287.57 88888.00 2007-09-29 04:20:18.875 272 12572.33 84.28 55287.55 88888.00 2007-09-29 04:20:19.000 272 12572.48 84.33 55287.53 88888.00 2007-09-29 04:20:19.125 272 12572.48 84.22 55287.50 88888.00 2007-09-29 04:20:19.250 272 12572.35 84.15 55287.47 88888.00 2007-09-29 04:20:19.375 272 12572.40 84.17 55287.45 88888.00 2007-09-29 04:20:19.500 272 12572.35 84.20 55287.38 88888.00 2007-09-29 04:20:19.625 272 12572.33 84.25 55287.40 88888.00 2007-09-29 04:20:19.750 272 12572.30 84.22 55287.38 88888.00 2007-09-29 04:20:19.875 272 12572.25 84.17 55287.35 88888.00 2007-09-29 04:20:20.000 272 12572.35 84.22 55287.30 88888.00 2007-09-29 04:20:20.125 272 12572.40 84.25 55287.35 88888.00 2007-09-29 04:20:20.250 272 12572.25 84.17 55287.32 88888.00 2007-09-29 04:20:20.375 272 12572.20 84.12 55287.28 88888.00 2007-09-29 04:20:20.500 272 12572.20 84.10 55287.25 88888.00 2007-09-29 04:20:20.625 272 12572.23 84.15 55287.20 88888.00 2007-09-29 04:20:20.750 272 12572.30 84.20 55287.22 88888.00 2007-09-29 04:20:20.875 272 12572.35 84.10 55287.18 88888.00 2007-09-29 04:20:21.000 272 12572.30 84.08 55287.12 88888.00 2007-09-29 04:20:21.125 272 12572.23 84.08 55287.15 88888.00 2007-09-29 04:20:21.250 272 12572.12 84.05 55287.12 88888.00 2007-09-29 04:20:21.375 272 12572.17 84.08 55287.10 88888.00 2007-09-29 04:20:21.500 272 12572.20 84.10 55287.07 88888.00 2007-09-29 04:20:21.625 272 12572.23 84.08 55287.05 88888.00 2007-09-29 04:20:21.750 272 12572.23 84.05 55287.00 88888.00 2007-09-29 04:20:21.875 272 12572.30 84.05 55286.95 88888.00 2007-09-29 04:20:22.000 272 12572.23 84.03 55286.95 88888.00 2007-09-29 04:20:22.125 272 12572.17 84.00 55286.95 88888.00 2007-09-29 04:20:22.250 272 12572.12 83.97 55286.93 88888.00 2007-09-29 04:20:22.375 272 12572.10 83.97 55286.88 88888.00 2007-09-29 04:20:22.500 272 12572.17 84.00 55286.88 88888.00 2007-09-29 04:20:22.625 272 12572.15 84.00 55286.88 88888.00 2007-09-29 04:20:22.750 272 12572.10 83.97 55286.85 88888.00 2007-09-29 04:20:22.875 272 12572.10 83.97 55286.82 88888.00 2007-09-29 04:20:23.000 272 12572.23 84.03 55286.80 88888.00 2007-09-29 04:20:23.125 272 12572.27 84.00 55286.80 88888.00 2007-09-29 04:20:23.250 272 12572.20 83.95 55286.75 88888.00 2007-09-29 04:20:23.375 272 12572.20 83.95 55286.70 88888.00 2007-09-29 04:20:23.500 272 12572.17 83.95 55286.65 88888.00 2007-09-29 04:20:23.625 272 12572.10 83.95 55286.62 88888.00 2007-09-29 04:20:23.750 272 12572.08 83.90 55286.60 88888.00 2007-09-29 04:20:23.875 272 12572.12 83.88 55286.60 88888.00 2007-09-29 04:20:24.000 272 12572.12 83.90 55286.57 88888.00 2007-09-29 04:20:24.125 272 12572.12 83.85 55286.55 88888.00 2007-09-29 04:20:24.250 272 12572.12 83.83 55286.53 88888.00 2007-09-29 04:20:24.375 272 12572.17 83.85 55286.55 88888.00 2007-09-29 04:20:24.500 272 12572.27 83.95 55286.57 88888.00 2007-09-29 04:20:24.625 272 12572.30 83.95 55286.53 88888.00 2007-09-29 04:20:24.750 272 12572.27 83.90 55286.47 88888.00 2007-09-29 04:20:24.875 272 12572.17 83.80 55286.43 88888.00 2007-09-29 04:20:25.000 272 12572.10 83.80 55286.38 88888.00 2007-09-29 04:20:25.125 272 12572.17 83.85 55286.43 88888.00 2007-09-29 04:20:25.250 272 12572.25 83.88 55286.40 88888.00 2007-09-29 04:20:25.375 272 12572.25 83.85 55286.35 88888.00 2007-09-29 04:20:25.500 272 12572.20 83.83 55286.30 88888.00 2007-09-29 04:20:25.625 272 12572.20 83.83 55286.32 88888.00 2007-09-29 04:20:25.750 272 12572.27 83.85 55286.28 88888.00 2007-09-29 04:20:25.875 272 12572.30 83.85 55286.25 88888.00 2007-09-29 04:20:26.000 272 12572.25 83.83 55286.22 88888.00 2007-09-29 04:20:26.125 272 12572.15 83.75 55286.18 88888.00 2007-09-29 04:20:26.250 272 12572.10 83.78 55286.12 88888.00 2007-09-29 04:20:26.375 272 12572.23 83.88 55286.15 88888.00 2007-09-29 04:20:26.500 272 12572.30 83.85 55286.12 88888.00 2007-09-29 04:20:26.625 272 12572.23 83.78 55286.05 88888.00 2007-09-29 04:20:26.750 272 12572.15 83.72 55286.00 88888.00 2007-09-29 04:20:26.875 272 12572.12 83.67 55286.00 88888.00 2007-09-29 04:20:27.000 272 12572.15 83.72 55285.97 88888.00 2007-09-29 04:20:27.125 272 12572.15 83.78 55285.97 88888.00 2007-09-29 04:20:27.250 272 12572.15 83.78 55285.95 88888.00 2007-09-29 04:20:27.375 272 12572.12 83.70 55285.93 88888.00 2007-09-29 04:20:27.500 272 12572.15 83.60 55285.88 88888.00 2007-09-29 04:20:27.625 272 12572.15 83.62 55285.90 88888.00 2007-09-29 04:20:27.750 272 12572.20 83.70 55285.88 88888.00 2007-09-29 04:20:27.875 272 12572.23 83.72 55285.85 88888.00 2007-09-29 04:20:28.000 272 12572.25 83.67 55285.80 88888.00 2007-09-29 04:20:28.125 272 12572.27 83.67 55285.78 88888.00 2007-09-29 04:20:28.250 272 12572.23 83.67 55285.72 88888.00 2007-09-29 04:20:28.375 272 12572.20 83.65 55285.72 88888.00 2007-09-29 04:20:28.500 272 12572.23 83.65 55285.70 88888.00 2007-09-29 04:20:28.625 272 12572.20 83.60 55285.68 88888.00 2007-09-29 04:20:28.750 272 12572.12 83.58 55285.65 88888.00 2007-09-29 04:20:28.875 272 12572.17 83.60 55285.62 88888.00 2007-09-29 04:20:29.000 272 12572.17 83.62 55285.60 88888.00 2007-09-29 04:20:29.125 272 12572.17 83.65 55285.60 88888.00 2007-09-29 04:20:29.250 272 12572.17 83.55 55285.55 88888.00 2007-09-29 04:20:29.375 272 12572.10 83.50 55285.50 88888.00 2007-09-29 04:20:29.500 272 12572.10 83.50 55285.47 88888.00 2007-09-29 04:20:29.625 272 12572.12 83.60 55285.50 88888.00 2007-09-29 04:20:29.750 272 12572.23 83.62 55285.47 88888.00 2007-09-29 04:20:29.875 272 12572.23 83.53 55285.40 88888.00 2007-09-29 04:20:30.000 272 12572.17 83.47 55285.38 88888.00 2007-09-29 04:20:30.125 272 12572.15 83.50 55285.43 88888.00 2007-09-29 04:20:30.250 272 12572.12 83.53 55285.40 88888.00 2007-09-29 04:20:30.375 272 12572.20 83.53 55285.35 88888.00 2007-09-29 04:20:30.500 272 12572.27 83.62 55285.35 88888.00 2007-09-29 04:20:30.625 272 12572.30 83.60 55285.35 88888.00 2007-09-29 04:20:30.750 272 12572.35 83.55 55285.28 88888.00 2007-09-29 04:20:30.875 272 12572.27 83.53 55285.25 88888.00 2007-09-29 04:20:31.000 272 12572.30 83.55 55285.20 88888.00 2007-09-29 04:20:31.125 272 12572.27 83.53 55285.18 88888.00 2007-09-29 04:20:31.250 272 12572.25 83.47 55285.12 88888.00 2007-09-29 04:20:31.375 272 12572.33 83.53 55285.10 88888.00 2007-09-29 04:20:31.500 272 12572.33 83.47 55285.10 88888.00 2007-09-29 04:20:31.625 272 12572.38 83.45 55285.07 88888.00 2007-09-29 04:20:31.750 272 12572.30 83.42 55285.07 88888.00 2007-09-29 04:20:31.875 272 12572.25 83.42 55285.05 88888.00 2007-09-29 04:20:32.000 272 12572.33 83.45 55285.05 88888.00 2007-09-29 04:20:32.125 272 12572.33 83.42 55285.03 88888.00 2007-09-29 04:20:32.250 272 12572.25 83.35 55284.97 88888.00 2007-09-29 04:20:32.375 272 12572.25 83.35 55284.97 88888.00 2007-09-29 04:20:32.500 272 12572.25 83.35 55284.95 88888.00 2007-09-29 04:20:32.625 272 12572.30 83.35 55284.90 88888.00 2007-09-29 04:20:32.750 272 12572.27 83.35 55284.90 88888.00 2007-09-29 04:20:32.875 272 12572.25 83.33 55284.88 88888.00 2007-09-29 04:20:33.000 272 12572.27 83.30 55284.85 88888.00 2007-09-29 04:20:33.125 272 12572.33 83.30 55284.80 88888.00 2007-09-29 04:20:33.250 272 12572.30 83.25 55284.78 88888.00 2007-09-29 04:20:33.375 272 12572.33 83.28 55284.72 88888.00 2007-09-29 04:20:33.500 272 12572.35 83.30 55284.72 88888.00 2007-09-29 04:20:33.625 272 12572.35 83.22 55284.65 88888.00 2007-09-29 04:20:33.750 272 12572.30 83.17 55284.60 88888.00 2007-09-29 04:20:33.875 272 12572.23 83.15 55284.60 88888.00 2007-09-29 04:20:34.000 272 12572.27 83.20 55284.62 88888.00 2007-09-29 04:20:34.125 272 12572.33 83.17 55284.60 88888.00 2007-09-29 04:20:34.250 272 12572.23 83.12 55284.53 88888.00 2007-09-29 04:20:34.375 272 12572.25 83.17 55284.50 88888.00 2007-09-29 04:20:34.500 272 12572.33 83.17 55284.47 88888.00 2007-09-29 04:20:34.625 272 12572.38 83.10 55284.43 88888.00 2007-09-29 04:20:34.750 272 12572.33 83.10 55284.43 88888.00 2007-09-29 04:20:34.875 272 12572.27 83.12 55284.43 88888.00 2007-09-29 04:20:35.000 272 12572.20 83.08 55284.38 88888.00 2007-09-29 04:20:35.125 272 12572.25 83.05 55284.38 88888.00 2007-09-29 04:20:35.250 272 12572.33 83.10 55284.38 88888.00 2007-09-29 04:20:35.375 272 12572.35 83.08 55284.35 88888.00 2007-09-29 04:20:35.500 272 12572.35 83.05 55284.30 88888.00 2007-09-29 04:20:35.625 272 12572.38 83.08 55284.30 88888.00 2007-09-29 04:20:35.750 272 12572.40 83.10 55284.30 88888.00 2007-09-29 04:20:35.875 272 12572.35 83.08 55284.25 88888.00 2007-09-29 04:20:36.000 272 12572.27 83.03 55284.22 88888.00 2007-09-29 04:20:36.125 272 12572.17 82.97 55284.20 88888.00 2007-09-29 04:20:36.250 272 12572.12 82.92 55284.18 88888.00 2007-09-29 04:20:36.375 272 12572.12 82.92 55284.12 88888.00 2007-09-29 04:20:36.500 272 12572.17 82.92 55284.10 88888.00 2007-09-29 04:20:36.625 272 12572.20 82.97 55284.12 88888.00 2007-09-29 04:20:36.750 272 12572.25 82.92 55284.10 88888.00 2007-09-29 04:20:36.875 272 12572.23 82.90 55284.05 88888.00 2007-09-29 04:20:37.000 272 12572.15 82.88 55284.00 88888.00 2007-09-29 04:20:37.125 272 12572.10 82.85 55284.00 88888.00 2007-09-29 04:20:37.250 272 12572.02 82.78 55283.97 88888.00 2007-09-29 04:20:37.375 272 12572.08 82.80 55283.93 88888.00 2007-09-29 04:20:37.500 272 12572.05 82.83 55283.93 88888.00 2007-09-29 04:20:37.625 272 12572.08 82.80 55283.90 88888.00 2007-09-29 04:20:37.750 272 12572.05 82.80 55283.90 88888.00 2007-09-29 04:20:37.875 272 12572.08 82.80 55283.90 88888.00 2007-09-29 04:20:38.000 272 12572.15 82.80 55283.85 88888.00 2007-09-29 04:20:38.125 272 12572.12 82.72 55283.82 88888.00 2007-09-29 04:20:38.250 272 12572.10 82.72 55283.82 88888.00 2007-09-29 04:20:38.375 272 12572.10 82.70 55283.78 88888.00 2007-09-29 04:20:38.500 272 12572.08 82.70 55283.72 88888.00 2007-09-29 04:20:38.625 272 12572.10 82.70 55283.75 88888.00 2007-09-29 04:20:38.750 272 12572.05 82.70 55283.75 88888.00 2007-09-29 04:20:38.875 272 12572.00 82.65 55283.70 88888.00 2007-09-29 04:20:39.000 272 12572.00 82.65 55283.65 88888.00 2007-09-29 04:20:39.125 272 12571.98 82.62 55283.62 88888.00 2007-09-29 04:20:39.250 272 12571.88 82.58 55283.57 88888.00 2007-09-29 04:20:39.375 272 12571.95 82.62 55283.60 88888.00 2007-09-29 04:20:39.500 272 12572.00 82.62 55283.55 88888.00 2007-09-29 04:20:39.625 272 12571.95 82.53 55283.50 88888.00 2007-09-29 04:20:39.750 272 12571.92 82.55 55283.50 88888.00 2007-09-29 04:20:39.875 272 12571.95 82.60 55283.47 88888.00 2007-09-29 04:20:40.000 272 12571.92 82.53 55283.45 88888.00 2007-09-29 04:20:40.125 272 12571.92 82.47 55283.43 88888.00 2007-09-29 04:20:40.250 272 12571.90 82.47 55283.40 88888.00 2007-09-29 04:20:40.375 272 12571.92 82.45 55283.38 88888.00 2007-09-29 04:20:40.500 272 12571.90 82.47 55283.32 88888.00 2007-09-29 04:20:40.625 272 12571.85 82.42 55283.30 88888.00 2007-09-29 04:20:40.750 272 12571.75 82.38 55283.30 88888.00 2007-09-29 04:20:40.875 272 12571.85 82.38 55283.28 88888.00 2007-09-29 04:20:41.000 272 12571.88 82.40 55283.22 88888.00 2007-09-29 04:20:41.125 272 12571.83 82.40 55283.25 88888.00 2007-09-29 04:20:41.250 272 12571.80 82.35 55283.22 88888.00 2007-09-29 04:20:41.375 272 12571.75 82.30 55283.18 88888.00 2007-09-29 04:20:41.500 272 12571.73 82.28 55283.10 88888.00 2007-09-29 04:20:41.625 272 12571.75 82.25 55283.12 88888.00 2007-09-29 04:20:41.750 272 12571.75 82.25 55283.12 88888.00 2007-09-29 04:20:41.875 272 12571.73 82.17 55283.12 88888.00 2007-09-29 04:20:42.000 272 12571.67 82.25 55283.10 88888.00 2007-09-29 04:20:42.125 272 12571.62 82.17 55283.03 88888.00 2007-09-29 04:20:42.250 272 12571.65 82.10 55283.00 88888.00 2007-09-29 04:20:42.375 272 12571.62 82.12 55283.03 88888.00 2007-09-29 04:20:42.500 272 12571.65 82.15 55283.03 88888.00 2007-09-29 04:20:42.625 272 12571.70 82.17 55283.00 88888.00 2007-09-29 04:20:42.750 272 12571.65 82.17 55282.95 88888.00 2007-09-29 04:20:42.875 272 12571.60 82.15 55282.93 88888.00 2007-09-29 04:20:43.000 272 12571.52 82.10 55282.88 88888.00 2007-09-29 04:20:43.125 272 12571.52 82.05 55282.88 88888.00 2007-09-29 04:20:43.250 272 12571.48 81.95 55282.82 88888.00 2007-09-29 04:20:43.375 272 12571.48 81.97 55282.80 88888.00 2007-09-29 04:20:43.500 272 12571.40 81.92 55282.75 88888.00 2007-09-29 04:20:43.625 272 12571.38 81.95 55282.75 88888.00 2007-09-29 04:20:43.750 272 12571.27 81.92 55282.72 88888.00 2007-09-29 04:20:43.875 272 12571.23 81.90 55282.75 88888.00 2007-09-29 04:20:44.000 272 12571.30 81.88 55282.72 88888.00 2007-09-29 04:20:44.125 272 12571.38 81.88 55282.72 88888.00 2007-09-29 04:20:44.250 272 12571.35 81.83 55282.68 88888.00 2007-09-29 04:20:44.375 272 12571.27 81.83 55282.62 88888.00 2007-09-29 04:20:44.500 272 12571.23 81.80 55282.62 88888.00 2007-09-29 04:20:44.625 272 12571.15 81.75 55282.62 88888.00 2007-09-29 04:20:44.750 272 12571.12 81.72 55282.60 88888.00 2007-09-29 04:20:44.875 272 12571.20 81.75 55282.60 88888.00 2007-09-29 04:20:45.000 272 12571.25 81.78 55282.53 88888.00 2007-09-29 04:20:45.125 272 12571.20 81.72 55282.45 88888.00 2007-09-29 04:20:45.250 272 12571.15 81.62 55282.45 88888.00 2007-09-29 04:20:45.375 272 12571.02 81.58 55282.45 88888.00 2007-09-29 04:20:45.500 272 12570.98 81.58 55282.43 88888.00 2007-09-29 04:20:45.625 272 12570.95 81.58 55282.40 88888.00 2007-09-29 04:20:45.750 272 12571.00 81.50 55282.38 88888.00 2007-09-29 04:20:45.875 272 12571.05 81.50 55282.38 88888.00 2007-09-29 04:20:46.000 272 12571.02 81.55 55282.38 88888.00 2007-09-29 04:20:46.125 272 12571.00 81.55 55282.35 88888.00 2007-09-29 04:20:46.250 272 12570.92 81.47 55282.30 88888.00 2007-09-29 04:20:46.375 272 12570.95 81.47 55282.28 88888.00 2007-09-29 04:20:46.500 272 12570.90 81.42 55282.28 88888.00 2007-09-29 04:20:46.625 272 12570.88 81.40 55282.20 88888.00 2007-09-29 04:20:46.750 272 12570.77 81.38 55282.22 88888.00 2007-09-29 04:20:46.875 272 12570.70 81.30 55282.18 88888.00 2007-09-29 04:20:47.000 272 12570.70 81.28 55282.12 88888.00 2007-09-29 04:20:47.125 272 12570.70 81.30 55282.10 88888.00 2007-09-29 04:20:47.250 272 12570.62 81.28 55282.07 88888.00 2007-09-29 04:20:47.375 272 12570.60 81.22 55282.07 88888.00 2007-09-29 04:20:47.500 272 12570.50 81.20 55282.05 88888.00 2007-09-29 04:20:47.625 272 12570.48 81.20 55282.05 88888.00 2007-09-29 04:20:47.750 272 12570.50 81.20 55282.03 88888.00 2007-09-29 04:20:47.875 272 12570.48 81.15 55282.00 88888.00 2007-09-29 04:20:48.000 272 12570.50 81.10 55281.95 88888.00 2007-09-29 04:20:48.125 272 12570.48 81.10 55281.93 88888.00 2007-09-29 04:20:48.250 272 12570.38 81.05 55281.93 88888.00 2007-09-29 04:20:48.375 272 12570.40 81.08 55281.90 88888.00 2007-09-29 04:20:48.500 272 12570.33 81.00 55281.85 88888.00 2007-09-29 04:20:48.625 272 12570.27 80.95 55281.80 88888.00 2007-09-29 04:20:48.750 272 12570.30 80.92 55281.80 88888.00 2007-09-29 04:20:48.875 272 12570.25 80.90 55281.80 88888.00 2007-09-29 04:20:49.000 272 12570.20 80.85 55281.75 88888.00 2007-09-29 04:20:49.125 272 12570.25 80.85 55281.70 88888.00 2007-09-29 04:20:49.250 272 12570.25 80.83 55281.70 88888.00 2007-09-29 04:20:49.375 272 12570.17 80.80 55281.68 88888.00 2007-09-29 04:20:49.500 272 12570.10 80.78 55281.62 88888.00 2007-09-29 04:20:49.625 272 12570.08 80.75 55281.60 88888.00 2007-09-29 04:20:49.750 272 12570.15 80.75 55281.62 88888.00 2007-09-29 04:20:49.875 272 12570.10 80.72 55281.60 88888.00 2007-09-29 04:20:50.000 272 12570.02 80.72 55281.57 88888.00 2007-09-29 04:20:50.125 272 12570.00 80.70 55281.55 88888.00 2007-09-29 04:20:50.250 272 12569.95 80.70 55281.55 88888.00 2007-09-29 04:20:50.375 272 12569.95 80.67 55281.50 88888.00 2007-09-29 04:20:50.500 272 12569.88 80.62 55281.45 88888.00 2007-09-29 04:20:50.625 272 12569.75 80.58 55281.43 88888.00 2007-09-29 04:20:50.750 272 12569.70 80.55 55281.40 88888.00 2007-09-29 04:20:50.875 272 12569.75 80.50 55281.38 88888.00 2007-09-29 04:20:51.000 272 12569.77 80.47 55281.35 88888.00 2007-09-29 04:20:51.125 272 12569.70 80.50 55281.38 88888.00 2007-09-29 04:20:51.250 272 12569.60 80.47 55281.32 88888.00 2007-09-29 04:20:51.375 272 12569.58 80.42 55281.28 88888.00 2007-09-29 04:20:51.500 272 12569.60 80.38 55281.25 88888.00 2007-09-29 04:20:51.625 272 12569.67 80.38 55281.25 88888.00 2007-09-29 04:20:51.750 272 12569.70 80.38 55281.25 88888.00 2007-09-29 04:20:51.875 272 12569.62 80.33 55281.20 88888.00 2007-09-29 04:20:52.000 272 12569.60 80.28 55281.18 88888.00 2007-09-29 04:20:52.125 272 12569.58 80.22 55281.15 88888.00 2007-09-29 04:20:52.250 272 12569.55 80.17 55281.12 88888.00 2007-09-29 04:20:52.375 272 12569.55 80.12 55281.07 88888.00 2007-09-29 04:20:52.500 272 12569.45 80.10 55281.05 88888.00 2007-09-29 04:20:52.625 272 12569.40 80.08 55281.03 88888.00 2007-09-29 04:20:52.750 272 12569.40 80.10 55281.00 88888.00 2007-09-29 04:20:52.875 272 12569.42 80.08 55280.97 88888.00 2007-09-29 04:20:53.000 272 12569.40 80.05 55280.95 88888.00 2007-09-29 04:20:53.125 272 12569.30 80.03 55280.93 88888.00 2007-09-29 04:20:53.250 272 12569.23 79.97 55280.88 88888.00 2007-09-29 04:20:53.375 272 12569.25 79.92 55280.88 88888.00 2007-09-29 04:20:53.500 272 12569.27 79.92 55280.85 88888.00 2007-09-29 04:20:53.625 272 12569.23 79.92 55280.85 88888.00 2007-09-29 04:20:53.750 272 12569.23 79.92 55280.85 88888.00 2007-09-29 04:20:53.875 272 12569.23 79.88 55280.82 88888.00 2007-09-29 04:20:54.000 272 12569.20 79.85 55280.78 88888.00 2007-09-29 04:20:54.125 272 12569.17 79.83 55280.75 88888.00 2007-09-29 04:20:54.250 272 12569.05 79.75 55280.72 88888.00 2007-09-29 04:20:54.375 272 12569.12 79.80 55280.70 88888.00 2007-09-29 04:20:54.500 272 12569.20 79.75 55280.72 88888.00 2007-09-29 04:20:54.625 272 12569.17 79.67 55280.70 88888.00 2007-09-29 04:20:54.750 272 12569.10 79.60 55280.65 88888.00 2007-09-29 04:20:54.875 272 12569.10 79.60 55280.60 88888.00 2007-09-29 04:20:55.000 272 12569.10 79.55 55280.55 88888.00 2007-09-29 04:20:55.125 272 12569.08 79.47 55280.53 88888.00 2007-09-29 04:20:55.250 272 12569.08 79.42 55280.53 88888.00 2007-09-29 04:20:55.375 272 12569.15 79.53 55280.53 88888.00 2007-09-29 04:20:55.500 272 12569.10 79.47 55280.50 88888.00 2007-09-29 04:20:55.625 272 12569.05 79.42 55280.47 88888.00 2007-09-29 04:20:55.750 272 12569.05 79.38 55280.43 88888.00 2007-09-29 04:20:55.875 272 12569.08 79.35 55280.43 88888.00 2007-09-29 04:20:56.000 272 12569.00 79.30 55280.38 88888.00 2007-09-29 04:20:56.125 272 12568.92 79.25 55280.32 88888.00 2007-09-29 04:20:56.250 272 12568.85 79.15 55280.30 88888.00 2007-09-29 04:20:56.375 272 12568.88 79.20 55280.30 88888.00 2007-09-29 04:20:56.500 272 12568.85 79.20 55280.28 88888.00 2007-09-29 04:20:56.625 272 12568.88 79.17 55280.22 88888.00 2007-09-29 04:20:56.750 272 12568.95 79.15 55280.22 88888.00 2007-09-29 04:20:56.875 272 12568.90 79.12 55280.18 88888.00 2007-09-29 04:20:57.000 272 12568.77 79.10 55280.10 88888.00 2007-09-29 04:20:57.125 272 12568.80 79.08 55280.10 88888.00 2007-09-29 04:20:57.250 272 12568.88 79.00 55280.10 88888.00 2007-09-29 04:20:57.375 272 12568.90 79.00 55280.07 88888.00 2007-09-29 04:20:57.500 272 12568.88 78.97 55280.05 88888.00 2007-09-29 04:20:57.625 272 12568.83 78.88 55280.00 88888.00 2007-09-29 04:20:57.750 272 12568.83 78.85 55280.00 88888.00 2007-09-29 04:20:57.875 272 12568.80 78.80 55279.95 88888.00 2007-09-29 04:20:58.000 272 12568.77 78.78 55279.90 88888.00 2007-09-29 04:20:58.125 272 12568.77 78.75 55279.88 88888.00 2007-09-29 04:20:58.250 272 12568.73 78.67 55279.85 88888.00 2007-09-29 04:20:58.375 272 12568.73 78.67 55279.80 88888.00 2007-09-29 04:20:58.500 272 12568.75 78.65 55279.78 88888.00 2007-09-29 04:20:58.625 272 12568.80 78.60 55279.78 88888.00 2007-09-29 04:20:58.750 272 12568.80 78.60 55279.75 88888.00 2007-09-29 04:20:58.875 272 12568.80 78.55 55279.70 88888.00 2007-09-29 04:20:59.000 272 12568.80 78.45 55279.68 88888.00 2007-09-29 04:20:59.125 272 12568.77 78.38 55279.65 88888.00 2007-09-29 04:20:59.250 272 12568.73 78.38 55279.65 88888.00 2007-09-29 04:20:59.375 272 12568.75 78.40 55279.60 88888.00 2007-09-29 04:20:59.500 272 12568.73 78.33 55279.50 88888.00 2007-09-29 04:20:59.625 272 12568.70 78.28 55279.50 88888.00 2007-09-29 04:20:59.750 272 12568.67 78.20 55279.47 88888.00 2007-09-29 04:20:59.875 272 12568.67 78.17 55279.47 88888.00 2007-09-29 04:21:00.000 272 12568.67 78.17 55279.43 88888.00 2007-09-29 04:21:00.125 272 12568.67 78.22 55279.40 88888.00 2007-09-29 04:21:00.250 272 12568.62 78.20 55279.40 88888.00 2007-09-29 04:21:00.375 272 12568.67 78.17 55279.40 88888.00 2007-09-29 04:21:00.500 272 12568.52 78.03 55279.32 88888.00 2007-09-29 04:21:00.625 272 12568.48 77.97 55279.30 88888.00 2007-09-29 04:21:00.750 272 12568.55 78.00 55279.30 88888.00 2007-09-29 04:21:00.875 272 12568.58 77.95 55279.25 88888.00 2007-09-29 04:21:01.000 272 12568.52 77.92 55279.25 88888.00 2007-09-29 04:21:01.125 272 12568.58 77.90 55279.22 88888.00 2007-09-29 04:21:01.250 272 12568.60 77.85 55279.20 88888.00 2007-09-29 04:21:01.375 272 12568.58 77.83 55279.18 88888.00 2007-09-29 04:21:01.500 272 12568.52 77.75 55279.12 88888.00 2007-09-29 04:21:01.625 272 12568.52 77.72 55279.12 88888.00 2007-09-29 04:21:01.750 272 12568.48 77.65 55279.07 88888.00 2007-09-29 04:21:01.875 272 12568.38 77.60 55279.05 88888.00 2007-09-29 04:21:02.000 272 12568.40 77.55 55279.00 88888.00 2007-09-29 04:21:02.125 272 12568.45 77.53 55278.97 88888.00 2007-09-29 04:21:02.250 272 12568.42 77.47 55278.97 88888.00 2007-09-29 04:21:02.375 272 12568.45 77.45 55278.95 88888.00 2007-09-29 04:21:02.500 272 12568.50 77.42 55278.88 88888.00 2007-09-29 04:21:02.625 272 12568.52 77.38 55278.85 88888.00 2007-09-29 04:21:02.750 272 12568.52 77.35 55278.85 88888.00 2007-09-29 04:21:02.875 272 12568.50 77.33 55278.82 88888.00 2007-09-29 04:21:03.000 272 12568.45 77.30 55278.80 88888.00 2007-09-29 04:21:03.125 272 12568.42 77.28 55278.82 88888.00 2007-09-29 04:21:03.250 272 12568.42 77.17 55278.78 88888.00 2007-09-29 04:21:03.375 272 12568.40 77.15 55278.78 88888.00 2007-09-29 04:21:03.500 272 12568.35 77.12 55278.75 88888.00 2007-09-29 04:21:03.625 272 12568.35 77.08 55278.72 88888.00 2007-09-29 04:21:03.750 272 12568.42 77.10 55278.70 88888.00 2007-09-29 04:21:03.875 272 12568.45 77.03 55278.65 88888.00 2007-09-29 04:21:04.000 272 12568.45 76.95 55278.60 88888.00 2007-09-29 04:21:04.125 272 12568.42 76.90 55278.57 88888.00 2007-09-29 04:21:04.250 272 12568.38 76.85 55278.57 88888.00 2007-09-29 04:21:04.375 272 12568.42 76.83 55278.57 88888.00 2007-09-29 04:21:04.500 272 12568.42 76.78 55278.53 88888.00 2007-09-29 04:21:04.625 272 12568.42 76.75 55278.50 88888.00 2007-09-29 04:21:04.750 272 12568.38 76.72 55278.45 88888.00 2007-09-29 04:21:04.875 272 12568.38 76.70 55278.43 88888.00 2007-09-29 04:21:05.000 272 12568.42 76.65 55278.40 88888.00 2007-09-29 04:21:05.125 272 12568.40 76.58 55278.43 88888.00 2007-09-29 04:21:05.250 272 12568.40 76.58 55278.40 88888.00 2007-09-29 04:21:05.375 272 12568.40 76.55 55278.35 88888.00 2007-09-29 04:21:05.500 272 12568.38 76.50 55278.28 88888.00 2007-09-29 04:21:05.625 272 12568.38 76.42 55278.25 88888.00 2007-09-29 04:21:05.750 272 12568.30 76.33 55278.22 88888.00 2007-09-29 04:21:05.875 272 12568.27 76.25 55278.20 88888.00 2007-09-29 04:21:06.000 272 12568.30 76.33 55278.15 88888.00 2007-09-29 04:21:06.125 272 12568.35 76.33 55278.18 88888.00 2007-09-29 04:21:06.250 272 12568.27 76.25 55278.12 88888.00 2007-09-29 04:21:06.375 272 12568.20 76.20 55278.10 88888.00 2007-09-29 04:21:06.500 272 12568.23 76.17 55278.07 88888.00 2007-09-29 04:21:06.625 272 12568.30 76.15 55278.07 88888.00 2007-09-29 04:21:06.750 272 12568.25 76.08 55278.03 88888.00 2007-09-29 04:21:06.875 272 12568.20 76.00 55277.97 88888.00 2007-09-29 04:21:07.000 272 12568.23 76.00 55277.97 88888.00 2007-09-29 04:21:07.125 272 12568.27 76.05 55278.00 88888.00 2007-09-29 04:21:07.250 272 12568.20 76.00 55277.93 88888.00 2007-09-29 04:21:07.375 272 12568.17 75.95 55277.85 88888.00 2007-09-29 04:21:07.500 272 12568.17 75.90 55277.82 88888.00 2007-09-29 04:21:07.625 272 12568.23 75.90 55277.82 88888.00 2007-09-29 04:21:07.750 272 12568.27 75.88 55277.82 88888.00 2007-09-29 04:21:07.875 272 12568.25 75.80 55277.80 88888.00 2007-09-29 04:21:08.000 272 12568.23 75.72 55277.72 88888.00 2007-09-29 04:21:08.125 272 12568.17 75.72 55277.72 88888.00 2007-09-29 04:21:08.250 272 12568.12 75.65 55277.72 88888.00 2007-09-29 04:21:08.375 272 12568.15 75.58 55277.68 88888.00 2007-09-29 04:21:08.500 272 12568.10 75.47 55277.65 88888.00 2007-09-29 04:21:08.625 272 12568.15 75.55 55277.65 88888.00 2007-09-29 04:21:08.750 272 12568.12 75.55 55277.65 88888.00 2007-09-29 04:21:08.875 272 12568.10 75.47 55277.60 88888.00 2007-09-29 04:21:09.000 272 12568.05 75.38 55277.60 88888.00 2007-09-29 04:21:09.125 272 12568.02 75.30 55277.57 88888.00 2007-09-29 04:21:09.250 272 12568.08 75.28 55277.53 88888.00 2007-09-29 04:21:09.375 272 12568.12 75.22 55277.53 88888.00 2007-09-29 04:21:09.500 272 12568.20 75.22 55277.50 88888.00 2007-09-29 04:21:09.625 272 12568.15 75.25 55277.45 88888.00 2007-09-29 04:21:09.750 272 12568.15 75.20 55277.43 88888.00 2007-09-29 04:21:09.875 272 12568.17 75.12 55277.40 88888.00 2007-09-29 04:21:10.000 272 12568.25 75.10 55277.35 88888.00 2007-09-29 04:21:10.125 272 12568.27 75.10 55277.35 88888.00 2007-09-29 04:21:10.250 272 12568.17 75.00 55277.30 88888.00 2007-09-29 04:21:10.375 272 12568.25 75.03 55277.28 88888.00 2007-09-29 04:21:10.500 272 12568.27 74.95 55277.22 88888.00 2007-09-29 04:21:10.625 272 12568.30 74.85 55277.22 88888.00 2007-09-29 04:21:10.750 272 12568.27 74.85 55277.22 88888.00 2007-09-29 04:21:10.875 272 12568.25 74.90 55277.20 88888.00 2007-09-29 04:21:11.000 272 12568.20 74.88 55277.18 88888.00 2007-09-29 04:21:11.125 272 12568.17 74.80 55277.15 88888.00 2007-09-29 04:21:11.250 272 12568.23 74.70 55277.12 88888.00 2007-09-29 04:21:11.375 272 12568.27 74.67 55277.07 88888.00 2007-09-29 04:21:11.500 272 12568.27 74.70 55277.03 88888.00 2007-09-29 04:21:11.625 272 12568.33 74.67 55277.03 88888.00 2007-09-29 04:21:11.750 272 12568.33 74.65 55277.05 88888.00 2007-09-29 04:21:11.875 272 12568.30 74.62 55276.97 88888.00 2007-09-29 04:21:12.000 272 12568.33 74.58 55276.90 88888.00 2007-09-29 04:21:12.125 272 12568.38 74.50 55276.93 88888.00 2007-09-29 04:21:12.250 272 12568.25 74.42 55276.88 88888.00 2007-09-29 04:21:12.375 272 12568.30 74.45 55276.85 88888.00 2007-09-29 04:21:12.500 272 12568.30 74.45 55276.85 88888.00 2007-09-29 04:21:12.625 272 12568.25 74.38 55276.82 88888.00 2007-09-29 04:21:12.750 272 12568.20 74.40 55276.82 88888.00 2007-09-29 04:21:12.875 272 12568.25 74.40 55276.78 88888.00 2007-09-29 04:21:13.000 272 12568.25 74.30 55276.75 88888.00 2007-09-29 04:21:13.125 272 12568.20 74.22 55276.72 88888.00 2007-09-29 04:21:13.250 272 12568.20 74.22 55276.70 88888.00 2007-09-29 04:21:13.375 272 12568.30 74.22 55276.68 88888.00 2007-09-29 04:21:13.500 272 12568.38 74.15 55276.68 88888.00 2007-09-29 04:21:13.625 272 12568.33 74.12 55276.65 88888.00 2007-09-29 04:21:13.750 272 12568.30 74.03 55276.57 88888.00 2007-09-29 04:21:13.875 272 12568.35 74.00 55276.57 88888.00 2007-09-29 04:21:14.000 272 12568.33 74.00 55276.55 88888.00 2007-09-29 04:21:14.125 272 12568.20 74.00 55276.55 88888.00 2007-09-29 04:21:14.250 272 12568.15 73.95 55276.50 88888.00 2007-09-29 04:21:14.375 272 12568.15 73.90 55276.45 88888.00 2007-09-29 04:21:14.500 272 12568.17 73.90 55276.45 88888.00 2007-09-29 04:21:14.625 272 12568.15 73.85 55276.40 88888.00 2007-09-29 04:21:14.750 272 12568.25 73.85 55276.40 88888.00 2007-09-29 04:21:14.875 272 12568.27 73.78 55276.40 88888.00 2007-09-29 04:21:15.000 272 12568.27 73.75 55276.40 88888.00 2007-09-29 04:21:15.125 272 12568.25 73.67 55276.38 88888.00 2007-09-29 04:21:15.250 272 12568.20 73.55 55276.32 88888.00 2007-09-29 04:21:15.375 272 12568.17 73.60 55276.30 88888.00 2007-09-29 04:21:15.500 272 12568.23 73.60 55276.28 88888.00 2007-09-29 04:21:15.625 272 12568.30 73.58 55276.28 88888.00 2007-09-29 04:21:15.750 272 12568.27 73.53 55276.28 88888.00 2007-09-29 04:21:15.875 272 12568.20 73.50 55276.22 88888.00 2007-09-29 04:21:16.000 272 12568.15 73.42 55276.15 88888.00 2007-09-29 04:21:16.125 272 12568.15 73.38 55276.12 88888.00 2007-09-29 04:21:16.250 272 12568.12 73.35 55276.15 88888.00 2007-09-29 04:21:16.375 272 12568.15 73.35 55276.12 88888.00 2007-09-29 04:21:16.500 272 12568.08 73.33 55276.10 88888.00 2007-09-29 04:21:16.625 272 12568.10 73.28 55276.10 88888.00 2007-09-29 04:21:16.750 272 12568.15 73.17 55276.00 88888.00 2007-09-29 04:21:16.875 272 12568.12 73.17 55276.03 88888.00 2007-09-29 04:21:17.000 272 12568.12 73.17 55276.00 88888.00 2007-09-29 04:21:17.125 272 12568.17 73.17 55275.97 88888.00 2007-09-29 04:21:17.250 272 12568.20 73.10 55275.97 88888.00 2007-09-29 04:21:17.375 272 12568.23 73.08 55275.97 88888.00 2007-09-29 04:21:17.500 272 12568.25 73.03 55275.97 88888.00 2007-09-29 04:21:17.625 272 12568.17 72.97 55275.90 88888.00 2007-09-29 04:21:17.750 272 12568.12 72.90 55275.85 88888.00 2007-09-29 04:21:17.875 272 12568.15 72.90 55275.88 88888.00 2007-09-29 04:21:18.000 272 12568.15 72.88 55275.85 88888.00 2007-09-29 04:21:18.125 272 12568.20 72.83 55275.85 88888.00 2007-09-29 04:21:18.250 272 12568.17 72.75 55275.85 88888.00 2007-09-29 04:21:18.375 272 12568.17 72.70 55275.85 88888.00 2007-09-29 04:21:18.500 272 12568.23 72.72 55275.82 88888.00 2007-09-29 04:21:18.625 272 12568.23 72.72 55275.80 88888.00 2007-09-29 04:21:18.750 272 12568.17 72.65 55275.78 88888.00 2007-09-29 04:21:18.875 272 12568.08 72.60 55275.75 88888.00 2007-09-29 04:21:19.000 272 12568.08 72.58 55275.68 88888.00 2007-09-29 04:21:19.125 272 12568.15 72.53 55275.68 88888.00 2007-09-29 04:21:19.250 272 12568.12 72.45 55275.62 88888.00 2007-09-29 04:21:19.375 272 12568.08 72.45 55275.62 88888.00 2007-09-29 04:21:19.500 272 12568.05 72.42 55275.60 88888.00 2007-09-29 04:21:19.625 272 12568.02 72.35 55275.57 88888.00 2007-09-29 04:21:19.750 272 12568.12 72.35 55275.55 88888.00 2007-09-29 04:21:19.875 272 12568.15 72.30 55275.57 88888.00 2007-09-29 04:21:20.000 272 12568.10 72.25 55275.55 88888.00 2007-09-29 04:21:20.125 272 12568.08 72.20 55275.50 88888.00 2007-09-29 04:21:20.250 272 12568.10 72.25 55275.53 88888.00 2007-09-29 04:21:20.375 272 12568.15 72.25 55275.50 88888.00 2007-09-29 04:21:20.500 272 12568.12 72.20 55275.45 88888.00 2007-09-29 04:21:20.625 272 12568.10 72.08 55275.40 88888.00 2007-09-29 04:21:20.750 272 12568.08 72.03 55275.35 88888.00 2007-09-29 04:21:20.875 272 12568.02 72.00 55275.35 88888.00 2007-09-29 04:21:21.000 272 12568.00 71.95 55275.32 88888.00 2007-09-29 04:21:21.125 272 12568.02 71.90 55275.32 88888.00 2007-09-29 04:21:21.250 272 12568.00 71.88 55275.30 88888.00 2007-09-29 04:21:21.375 272 12567.95 71.85 55275.28 88888.00 2007-09-29 04:21:21.500 272 12567.92 71.83 55275.28 88888.00 2007-09-29 04:21:21.625 272 12567.92 71.78 55275.25 88888.00 2007-09-29 04:21:21.750 272 12567.92 71.72 55275.22 88888.00 2007-09-29 04:21:21.875 272 12567.95 71.70 55275.22 88888.00 2007-09-29 04:21:22.000 272 12567.98 71.65 55275.22 88888.00 2007-09-29 04:21:22.125 272 12567.98 71.65 55275.20 88888.00 2007-09-29 04:21:22.250 272 12567.90 71.60 55275.18 88888.00 2007-09-29 04:21:22.375 272 12567.90 71.58 55275.18 88888.00 2007-09-29 04:21:22.500 272 12567.95 71.50 55275.15 88888.00 2007-09-29 04:21:22.625 272 12568.00 71.50 55275.12 88888.00 2007-09-29 04:21:22.750 272 12567.95 71.45 55275.07 88888.00 2007-09-29 04:21:22.875 272 12567.85 71.40 55275.03 88888.00 2007-09-29 04:21:23.000 272 12567.85 71.35 55275.03 88888.00 2007-09-29 04:21:23.125 272 12567.92 71.38 55275.03 88888.00 2007-09-29 04:21:23.250 272 12567.92 71.25 55275.00 88888.00 2007-09-29 04:21:23.375 272 12567.90 71.28 55274.97 88888.00 2007-09-29 04:21:23.500 272 12567.85 71.22 55275.00 88888.00 2007-09-29 04:21:23.625 272 12567.85 71.17 55274.95 88888.00 2007-09-29 04:21:23.750 272 12567.90 71.20 55274.93 88888.00 2007-09-29 04:21:23.875 272 12567.92 71.17 55274.90 88888.00 2007-09-29 04:21:24.000 272 12567.90 71.08 55274.85 88888.00 2007-09-29 04:21:24.125 272 12567.75 71.00 55274.82 88888.00 2007-09-29 04:21:24.250 272 12567.70 71.00 55274.85 88888.00 2007-09-29 04:21:24.375 272 12567.85 71.03 55274.85 88888.00 2007-09-29 04:21:24.500 272 12567.92 71.00 55274.80 88888.00 2007-09-29 04:21:24.625 272 12567.90 70.95 55274.78 88888.00 2007-09-29 04:21:24.750 272 12567.80 70.88 55274.72 88888.00 2007-09-29 04:21:24.875 272 12567.75 70.80 55274.70 88888.00 2007-09-29 04:21:25.000 272 12567.80 70.75 55274.68 88888.00 2007-09-29 04:21:25.125 272 12567.80 70.72 55274.68 88888.00 2007-09-29 04:21:25.250 272 12567.73 70.70 55274.65 88888.00 2007-09-29 04:21:25.375 272 12567.75 70.70 55274.65 88888.00 2007-09-29 04:21:25.500 272 12567.75 70.60 55274.62 88888.00 2007-09-29 04:21:25.625 272 12567.75 70.55 55274.65 88888.00 2007-09-29 04:21:25.750 272 12567.73 70.53 55274.60 88888.00 2007-09-29 04:21:25.875 272 12567.73 70.50 55274.57 88888.00 2007-09-29 04:21:26.000 272 12567.75 70.47 55274.55 88888.00 2007-09-29 04:21:26.125 272 12567.77 70.45 55274.57 88888.00 2007-09-29 04:21:26.250 272 12567.70 70.38 55274.53 88888.00 2007-09-29 04:21:26.375 272 12567.73 70.38 55274.50 88888.00 2007-09-29 04:21:26.500 272 12567.73 70.35 55274.47 88888.00 2007-09-29 04:21:26.625 272 12567.70 70.25 55274.45 88888.00 2007-09-29 04:21:26.750 272 12567.67 70.17 55274.47 88888.00 2007-09-29 04:21:26.875 272 12567.65 70.15 55274.45 88888.00 2007-09-29 04:21:27.000 272 12567.65 70.12 55274.43 88888.00 2007-09-29 04:21:27.125 272 12567.62 70.05 55274.45 88888.00 2007-09-29 04:21:27.250 272 12567.65 70.03 55274.43 88888.00 2007-09-29 04:21:27.375 272 12567.65 70.03 55274.43 88888.00 2007-09-29 04:21:27.500 272 12567.58 70.03 55274.38 88888.00 2007-09-29 04:21:27.625 272 12567.65 69.97 55274.35 88888.00 2007-09-29 04:21:27.750 272 12567.65 69.90 55274.32 88888.00 2007-09-29 04:21:27.875 272 12567.58 69.80 55274.28 88888.00 2007-09-29 04:21:28.000 272 12567.60 69.75 55274.28 88888.00 2007-09-29 04:21:28.125 272 12567.60 69.75 55274.28 88888.00 2007-09-29 04:21:28.250 272 12567.62 69.72 55274.28 88888.00 2007-09-29 04:21:28.375 272 12567.67 69.75 55274.25 88888.00 2007-09-29 04:21:28.500 272 12567.67 69.65 55274.20 88888.00 2007-09-29 04:21:28.625 272 12567.65 69.60 55274.18 88888.00 2007-09-29 04:21:28.750 272 12567.60 69.58 55274.18 88888.00 2007-09-29 04:21:28.875 272 12567.60 69.55 55274.15 88888.00 2007-09-29 04:21:29.000 272 12567.62 69.45 55274.10 88888.00 2007-09-29 04:21:29.125 272 12567.60 69.42 55274.12 88888.00 2007-09-29 04:21:29.250 272 12567.55 69.40 55274.15 88888.00 2007-09-29 04:21:29.375 272 12567.62 69.40 55274.12 88888.00 2007-09-29 04:21:29.500 272 12567.62 69.35 55274.05 88888.00 2007-09-29 04:21:29.625 272 12567.67 69.28 55274.05 88888.00 2007-09-29 04:21:29.750 272 12567.67 69.22 55273.97 88888.00 2007-09-29 04:21:29.875 272 12567.67 69.20 55274.00 88888.00 2007-09-29 04:21:30.000 272 12567.70 69.17 55273.93 88888.00 2007-09-29 04:21:30.125 272 12567.70 69.12 55273.93 88888.00 2007-09-29 04:21:30.250 272 12567.67 69.05 55273.93 88888.00 2007-09-29 04:21:30.375 272 12567.70 69.05 55273.93 88888.00 2007-09-29 04:21:30.500 272 12567.73 69.05 55273.95 88888.00 2007-09-29 04:21:30.625 272 12567.73 69.00 55273.90 88888.00 2007-09-29 04:21:30.750 272 12567.67 68.95 55273.82 88888.00 2007-09-29 04:21:30.875 272 12567.75 68.90 55273.80 88888.00 2007-09-29 04:21:31.000 272 12567.77 68.85 55273.82 88888.00 2007-09-29 04:21:31.125 272 12567.77 68.83 55273.85 88888.00 2007-09-29 04:21:31.250 272 12567.77 68.80 55273.80 88888.00 2007-09-29 04:21:31.375 272 12567.73 68.78 55273.78 88888.00 2007-09-29 04:21:31.500 272 12567.70 68.72 55273.72 88888.00 2007-09-29 04:21:31.625 272 12567.73 68.67 55273.72 88888.00 2007-09-29 04:21:31.750 272 12567.73 68.60 55273.68 88888.00 2007-09-29 04:21:31.875 272 12567.83 68.60 55273.68 88888.00 2007-09-29 04:21:32.000 272 12567.88 68.58 55273.68 88888.00 2007-09-29 04:21:32.125 272 12567.83 68.53 55273.68 88888.00 2007-09-29 04:21:32.250 272 12567.73 68.40 55273.60 88888.00 2007-09-29 04:21:32.375 272 12567.80 68.42 55273.60 88888.00 2007-09-29 04:21:32.500 272 12567.88 68.40 55273.60 88888.00 2007-09-29 04:21:32.625 272 12567.80 68.30 55273.55 88888.00 2007-09-29 04:21:32.750 272 12567.77 68.25 55273.57 88888.00 2007-09-29 04:21:32.875 272 12567.77 68.22 55273.53 88888.00 2007-09-29 04:21:33.000 272 12567.73 68.22 55273.50 88888.00 2007-09-29 04:21:33.125 272 12567.75 68.20 55273.53 88888.00 2007-09-29 04:21:33.250 272 12567.75 68.15 55273.50 88888.00 2007-09-29 04:21:33.375 272 12567.80 68.08 55273.47 88888.00 2007-09-29 04:21:33.500 272 12567.83 68.03 55273.45 88888.00 2007-09-29 04:21:33.625 272 12567.83 68.00 55273.47 88888.00 2007-09-29 04:21:33.750 272 12567.77 67.97 55273.43 88888.00 2007-09-29 04:21:33.875 272 12567.70 67.90 55273.35 88888.00 2007-09-29 04:21:34.000 272 12567.77 67.85 55273.35 88888.00 2007-09-29 04:21:34.125 272 12567.77 67.78 55273.32 88888.00 2007-09-29 04:21:34.250 272 12567.83 67.78 55273.30 88888.00 2007-09-29 04:21:34.375 272 12567.90 67.78 55273.30 88888.00 2007-09-29 04:21:34.500 272 12567.88 67.70 55273.28 88888.00 2007-09-29 04:21:34.625 272 12567.90 67.67 55273.30 88888.00 2007-09-29 04:21:34.750 272 12567.85 67.58 55273.25 88888.00 2007-09-29 04:21:34.875 272 12567.83 67.53 55273.20 88888.00 2007-09-29 04:21:35.000 272 12567.85 67.45 55273.15 88888.00 2007-09-29 04:21:35.125 272 12567.83 67.47 55273.18 88888.00 2007-09-29 04:21:35.250 272 12567.77 67.42 55273.18 88888.00 2007-09-29 04:21:35.375 272 12567.83 67.40 55273.18 88888.00 2007-09-29 04:21:35.500 272 12567.88 67.30 55273.12 88888.00 2007-09-29 04:21:35.625 272 12567.83 67.25 55273.10 88888.00 2007-09-29 04:21:35.750 272 12567.75 67.20 55273.07 88888.00 2007-09-29 04:21:35.875 272 12567.77 67.17 55273.05 88888.00 2007-09-29 04:21:36.000 272 12567.80 67.15 55273.05 88888.00 2007-09-29 04:21:36.125 272 12567.80 67.15 55273.07 88888.00 2007-09-29 04:21:36.250 272 12567.75 67.10 55273.05 88888.00 2007-09-29 04:21:36.375 272 12567.77 67.10 55273.07 88888.00 2007-09-29 04:21:36.500 272 12567.80 67.03 55273.00 88888.00 2007-09-29 04:21:36.625 272 12567.73 66.88 55272.97 88888.00 2007-09-29 04:21:36.750 272 12567.75 66.85 55272.95 88888.00 2007-09-29 04:21:36.875 272 12567.73 66.83 55272.95 88888.00 2007-09-29 04:21:37.000 272 12567.75 66.83 55272.95 88888.00 2007-09-29 04:21:37.125 272 12567.83 66.75 55272.93 88888.00 2007-09-29 04:21:37.250 272 12567.90 66.70 55272.90 88888.00 2007-09-29 04:21:37.375 272 12567.92 66.67 55272.88 88888.00 2007-09-29 04:21:37.500 272 12567.90 66.65 55272.88 88888.00 2007-09-29 04:21:37.625 272 12567.83 66.62 55272.88 88888.00 2007-09-29 04:21:37.750 272 12567.77 66.53 55272.85 88888.00 2007-09-29 04:21:37.875 272 12567.77 66.47 55272.80 88888.00 2007-09-29 04:21:38.000 272 12567.80 66.45 55272.82 88888.00 2007-09-29 04:21:38.125 272 12567.83 66.40 55272.82 88888.00 2007-09-29 04:21:38.250 272 12567.83 66.28 55272.78 88888.00 2007-09-29 04:21:38.375 272 12567.75 66.25 55272.72 88888.00 2007-09-29 04:21:38.500 272 12567.73 66.22 55272.72 88888.00 2007-09-29 04:21:38.625 272 12567.77 66.20 55272.70 88888.00 2007-09-29 04:21:38.750 272 12567.83 66.17 55272.68 88888.00 2007-09-29 04:21:38.875 272 12567.80 66.08 55272.65 88888.00 2007-09-29 04:21:39.000 272 12567.83 66.03 55272.68 88888.00 2007-09-29 04:21:39.125 272 12567.83 66.08 55272.68 88888.00 2007-09-29 04:21:39.250 272 12567.73 65.95 55272.62 88888.00 2007-09-29 04:21:39.375 272 12567.77 65.92 55272.65 88888.00 2007-09-29 04:21:39.500 272 12567.83 65.83 55272.62 88888.00 2007-09-29 04:21:39.625 272 12567.90 65.80 55272.60 88888.00 2007-09-29 04:21:39.750 272 12567.90 65.78 55272.57 88888.00 2007-09-29 04:21:39.875 272 12567.88 65.67 55272.60 88888.00 2007-09-29 04:21:40.000 272 12567.85 65.65 55272.57 88888.00 2007-09-29 04:21:40.125 272 12567.88 65.62 55272.57 88888.00 2007-09-29 04:21:40.250 272 12567.83 65.55 55272.53 88888.00 2007-09-29 04:21:40.375 272 12567.88 65.53 55272.50 88888.00 2007-09-29 04:21:40.500 272 12567.90 65.50 55272.45 88888.00 2007-09-29 04:21:40.625 272 12567.88 65.45 55272.45 88888.00 2007-09-29 04:21:40.750 272 12567.83 65.40 55272.45 88888.00 2007-09-29 04:21:40.875 272 12567.80 65.35 55272.50 88888.00 2007-09-29 04:21:41.000 272 12567.83 65.33 55272.43 88888.00 2007-09-29 04:21:41.125 272 12567.90 65.30 55272.38 88888.00 2007-09-29 04:21:41.250 272 12567.95 65.30 55272.38 88888.00 2007-09-29 04:21:41.375 272 12567.98 65.22 55272.35 88888.00 2007-09-29 04:21:41.500 272 12567.90 65.12 55272.32 88888.00 2007-09-29 04:21:41.625 272 12567.90 65.08 55272.32 88888.00 2007-09-29 04:21:41.750 272 12567.92 65.05 55272.32 88888.00 2007-09-29 04:21:41.875 272 12567.85 64.95 55272.28 88888.00 2007-09-29 04:21:42.000 272 12567.77 64.90 55272.22 88888.00 2007-09-29 04:21:42.125 272 12567.83 64.85 55272.25 88888.00 2007-09-29 04:21:42.250 272 12567.77 64.80 55272.28 88888.00 2007-09-29 04:21:42.375 272 12567.83 64.75 55272.25 88888.00 2007-09-29 04:21:42.500 272 12567.90 64.70 55272.22 88888.00 2007-09-29 04:21:42.625 272 12567.92 64.62 55272.18 88888.00 2007-09-29 04:21:42.750 272 12567.92 64.58 55272.12 88888.00 2007-09-29 04:21:42.875 272 12568.00 64.58 55272.12 88888.00 2007-09-29 04:21:43.000 272 12568.00 64.53 55272.15 88888.00 2007-09-29 04:21:43.125 272 12567.98 64.45 55272.10 88888.00 2007-09-29 04:21:43.250 272 12567.90 64.35 55272.07 88888.00 2007-09-29 04:21:43.375 272 12568.00 64.35 55272.07 88888.00 2007-09-29 04:21:43.500 272 12568.00 64.25 55272.10 88888.00 2007-09-29 04:21:43.625 272 12568.02 64.25 55272.10 88888.00 2007-09-29 04:21:43.750 272 12568.00 64.30 55272.07 88888.00 2007-09-29 04:21:43.875 272 12567.95 64.20 55272.05 88888.00 2007-09-29 04:21:44.000 272 12567.95 64.10 55272.00 88888.00 2007-09-29 04:21:44.125 272 12567.95 64.05 55271.97 88888.00 2007-09-29 04:21:44.250 272 12567.95 64.00 55271.93 88888.00 2007-09-29 04:21:44.375 272 12568.02 63.95 55271.90 88888.00 2007-09-29 04:21:44.500 272 12567.95 63.92 55271.93 88888.00 2007-09-29 04:21:44.625 272 12567.98 63.85 55271.93 88888.00 2007-09-29 04:21:44.750 272 12568.02 63.80 55271.90 88888.00 2007-09-29 04:21:44.875 272 12568.10 63.73 55271.90 88888.00 2007-09-29 04:21:45.000 272 12568.05 63.67 55271.90 88888.00 2007-09-29 04:21:45.125 272 12568.08 63.65 55271.90 88888.00 2007-09-29 04:21:45.250 272 12568.02 63.58 55271.88 88888.00 2007-09-29 04:21:45.375 272 12568.10 63.52 55271.88 88888.00 2007-09-29 04:21:45.500 272 12568.17 63.50 55271.85 88888.00 2007-09-29 04:21:45.625 272 12568.17 63.48 55271.82 88888.00 2007-09-29 04:21:45.750 272 12568.12 63.33 55271.80 88888.00 2007-09-29 04:21:45.875 272 12568.10 63.25 55271.78 88888.00 2007-09-29 04:21:46.000 272 12568.12 63.25 55271.80 88888.00 2007-09-29 04:21:46.125 272 12568.12 63.23 55271.78 88888.00 2007-09-29 04:21:46.250 272 12568.02 63.10 55271.78 88888.00 2007-09-29 04:21:46.375 272 12568.00 63.02 55271.75 88888.00 2007-09-29 04:21:46.500 272 12568.00 62.95 55271.70 88888.00 2007-09-29 04:21:46.625 272 12568.05 62.90 55271.62 88888.00 2007-09-29 04:21:46.750 272 12568.12 62.90 55271.65 88888.00 2007-09-29 04:21:46.875 272 12568.15 62.85 55271.70 88888.00 2007-09-29 04:21:47.000 272 12568.15 62.77 55271.62 88888.00 2007-09-29 04:21:47.125 272 12568.12 62.73 55271.62 88888.00 2007-09-29 04:21:47.250 272 12568.02 62.67 55271.60 88888.00 2007-09-29 04:21:47.375 272 12568.00 62.58 55271.60 88888.00 2007-09-29 04:21:47.500 272 12567.95 62.48 55271.60 88888.00 2007-09-29 04:21:47.625 272 12567.98 62.45 55271.57 88888.00 2007-09-29 04:21:47.750 272 12568.00 62.42 55271.57 88888.00 2007-09-29 04:21:47.875 272 12568.02 62.38 55271.60 88888.00 2007-09-29 04:21:48.000 272 12568.00 62.38 55271.57 88888.00 2007-09-29 04:21:48.125 272 12567.92 62.30 55271.55 88888.00 2007-09-29 04:21:48.250 272 12567.85 62.20 55271.53 88888.00 2007-09-29 04:21:48.375 272 12567.90 62.12 55271.47 88888.00 2007-09-29 04:21:48.500 272 12567.92 62.05 55271.47 88888.00 2007-09-29 04:21:48.625 272 12567.90 62.02 55271.50 88888.00 2007-09-29 04:21:48.750 272 12567.90 62.00 55271.47 88888.00 2007-09-29 04:21:48.875 272 12567.92 61.88 55271.45 88888.00 2007-09-29 04:21:49.000 272 12567.88 61.77 55271.40 88888.00 2007-09-29 04:21:49.125 272 12567.90 61.75 55271.45 88888.00 2007-09-29 04:21:49.250 272 12567.90 61.73 55271.45 88888.00 2007-09-29 04:21:49.375 272 12567.92 61.70 55271.47 88888.00 2007-09-29 04:21:49.500 272 12567.92 61.62 55271.40 88888.00 2007-09-29 04:21:49.625 272 12567.92 61.55 55271.38 88888.00 2007-09-29 04:21:49.750 272 12567.88 61.52 55271.38 88888.00 2007-09-29 04:21:49.875 272 12567.88 61.48 55271.35 88888.00 2007-09-29 04:21:50.000 272 12567.92 61.45 55271.35 88888.00 2007-09-29 04:21:50.125 272 12568.00 61.40 55271.35 88888.00 2007-09-29 04:21:50.250 272 12568.00 61.30 55271.32 88888.00 2007-09-29 04:21:50.375 272 12567.98 61.25 55271.30 88888.00 2007-09-29 04:21:50.500 272 12567.95 61.17 55271.28 88888.00 2007-09-29 04:21:50.625 272 12568.00 61.10 55271.30 88888.00 2007-09-29 04:21:50.750 272 12568.02 61.05 55271.25 88888.00 2007-09-29 04:21:50.875 272 12567.98 60.95 55271.22 88888.00 2007-09-29 04:21:51.000 272 12567.92 60.92 55271.20 88888.00 2007-09-29 04:21:51.125 272 12567.92 60.90 55271.20 88888.00 2007-09-29 04:21:51.250 272 12567.92 60.85 55271.22 88888.00 2007-09-29 04:21:51.375 272 12567.88 60.77 55271.22 88888.00 2007-09-29 04:21:51.500 272 12567.80 60.70 55271.20 88888.00 2007-09-29 04:21:51.625 272 12567.77 60.62 55271.18 88888.00 2007-09-29 04:21:51.750 272 12567.80 60.65 55271.20 88888.00 2007-09-29 04:21:51.875 272 12567.77 60.58 55271.18 88888.00 2007-09-29 04:21:52.000 272 12567.73 60.50 55271.18 88888.00 2007-09-29 04:21:52.125 272 12567.75 60.45 55271.15 88888.00 2007-09-29 04:21:52.250 272 12567.83 60.38 55271.15 88888.00 2007-09-29 04:21:52.375 272 12567.85 60.38 55271.15 88888.00 2007-09-29 04:21:52.500 272 12567.80 60.25 55271.12 88888.00 2007-09-29 04:21:52.625 272 12567.73 60.20 55271.12 88888.00 2007-09-29 04:21:52.750 272 12567.75 60.20 55271.12 88888.00 2007-09-29 04:21:52.875 272 12567.73 60.12 55271.10 88888.00 2007-09-29 04:21:53.000 272 12567.70 60.02 55271.07 88888.00 2007-09-29 04:21:53.125 272 12567.75 60.05 55271.10 88888.00 2007-09-29 04:21:53.250 272 12567.70 60.02 55271.12 88888.00 2007-09-29 04:21:53.375 272 12567.73 60.00 55271.12 88888.00 2007-09-29 04:21:53.500 272 12567.70 59.88 55271.10 88888.00 2007-09-29 04:21:53.625 272 12567.70 59.80 55271.07 88888.00 2007-09-29 04:21:53.750 272 12567.67 59.73 55271.03 88888.00 2007-09-29 04:21:53.875 272 12567.67 59.70 55271.03 88888.00 2007-09-29 04:21:54.000 272 12567.67 59.65 55271.03 88888.00 2007-09-29 04:21:54.125 272 12567.65 59.60 55271.00 88888.00 2007-09-29 04:21:54.250 272 12567.70 59.52 55271.00 88888.00 2007-09-29 04:21:54.375 272 12567.67 59.45 55271.00 88888.00 2007-09-29 04:21:54.500 272 12567.70 59.42 55271.00 88888.00 2007-09-29 04:21:54.625 272 12567.75 59.40 55270.97 88888.00 2007-09-29 04:21:54.750 272 12567.70 59.33 55270.97 88888.00 2007-09-29 04:21:54.875 272 12567.67 59.27 55270.97 88888.00 2007-09-29 04:21:55.000 272 12567.65 59.17 55270.97 88888.00 2007-09-29 04:21:55.125 272 12567.65 59.15 55270.97 88888.00 2007-09-29 04:21:55.250 272 12567.60 59.05 55270.93 88888.00 2007-09-29 04:21:55.375 272 12567.55 59.05 55270.95 88888.00 2007-09-29 04:21:55.500 272 12567.50 58.98 55270.97 88888.00 2007-09-29 04:21:55.625 272 12567.50 58.90 55270.95 88888.00 2007-09-29 04:21:55.750 272 12567.52 58.90 55270.93 88888.00 2007-09-29 04:21:55.875 272 12567.48 58.83 55270.93 88888.00 2007-09-29 04:21:56.000 272 12567.58 58.77 55270.90 88888.00 2007-09-29 04:21:56.125 272 12567.55 58.73 55270.90 88888.00 2007-09-29 04:21:56.250 272 12567.50 58.60 55270.93 88888.00 2007-09-29 04:21:56.375 272 12567.50 58.58 55270.93 88888.00 2007-09-29 04:21:56.500 272 12567.48 58.55 55270.93 88888.00 2007-09-29 04:21:56.625 272 12567.40 58.48 55270.88 88888.00 2007-09-29 04:21:56.750 272 12567.33 58.40 55270.82 88888.00 2007-09-29 04:21:56.875 272 12567.30 58.38 55270.85 88888.00 2007-09-29 04:21:57.000 272 12567.38 58.35 55270.88 88888.00 2007-09-29 04:21:57.125 272 12567.42 58.27 55270.90 88888.00 2007-09-29 04:21:57.250 272 12567.45 58.25 55270.90 88888.00 2007-09-29 04:21:57.375 272 12567.45 58.25 55270.88 88888.00 2007-09-29 04:21:57.500 272 12567.40 58.23 55270.85 88888.00 2007-09-29 04:21:57.625 272 12567.45 58.15 55270.85 88888.00 2007-09-29 04:21:57.750 272 12567.38 58.05 55270.82 88888.00 2007-09-29 04:21:57.875 272 12567.38 57.98 55270.82 88888.00 2007-09-29 04:21:58.000 272 12567.38 57.88 55270.80 88888.00 2007-09-29 04:21:58.125 272 12567.42 57.90 55270.85 88888.00 2007-09-29 04:21:58.250 272 12567.35 57.88 55270.82 88888.00 2007-09-29 04:21:58.375 272 12567.33 57.85 55270.85 88888.00 2007-09-29 04:21:58.500 272 12567.27 57.73 55270.82 88888.00 2007-09-29 04:21:58.625 272 12567.25 57.65 55270.82 88888.00 2007-09-29 04:21:58.750 272 12567.27 57.65 55270.80 88888.00 2007-09-29 04:21:58.875 272 12567.30 57.62 55270.78 88888.00 2007-09-29 04:21:59.000 272 12567.30 57.58 55270.78 88888.00 2007-09-29 04:21:59.125 272 12567.27 57.48 55270.75 88888.00 2007-09-29 04:21:59.250 272 12567.25 57.42 55270.78 88888.00 2007-09-29 04:21:59.375 272 12567.23 57.40 55270.75 88888.00 2007-09-29 04:21:59.500 272 12567.25 57.38 55270.75 88888.00 2007-09-29 04:21:59.625 272 12567.23 57.35 55270.72 88888.00 2007-09-29 04:21:59.750 272 12567.25 57.30 55270.68 88888.00 2007-09-29 04:21:59.875 272 12567.17 57.25 55270.68 88888.00 2007-09-29 04:22:00.000 272 12567.12 57.20 55270.68 88888.00 2007-09-29 04:22:00.125 272 12567.10 57.12 55270.68 88888.00 2007-09-29 04:22:00.250 272 12567.15 57.10 55270.68 88888.00 2007-09-29 04:22:00.375 272 12567.15 57.12 55270.65 88888.00 2007-09-29 04:22:00.500 272 12567.08 57.00 55270.65 88888.00 2007-09-29 04:22:00.625 272 12567.15 56.92 55270.68 88888.00 2007-09-29 04:22:00.750 272 12567.20 56.92 55270.68 88888.00 2007-09-29 04:22:00.875 272 12567.17 56.90 55270.65 88888.00 2007-09-29 04:22:01.000 272 12567.15 56.80 55270.60 88888.00 2007-09-29 04:22:01.125 272 12567.12 56.73 55270.65 88888.00 2007-09-29 04:22:01.250 272 12567.12 56.70 55270.68 88888.00 2007-09-29 04:22:01.375 272 12567.20 56.73 55270.68 88888.00 2007-09-29 04:22:01.500 272 12567.15 56.67 55270.68 88888.00 2007-09-29 04:22:01.625 272 12567.10 56.60 55270.68 88888.00 2007-09-29 04:22:01.750 272 12567.12 56.55 55270.65 88888.00 2007-09-29 04:22:01.875 272 12567.17 56.50 55270.57 88888.00 2007-09-29 04:22:02.000 272 12567.17 56.48 55270.55 88888.00 2007-09-29 04:22:02.125 272 12567.05 56.40 55270.57 88888.00 2007-09-29 04:22:02.250 272 12567.02 56.33 55270.60 88888.00 2007-09-29 04:22:02.375 272 12567.00 56.27 55270.62 88888.00 2007-09-29 04:22:02.500 272 12566.98 56.27 55270.62 88888.00 2007-09-29 04:22:02.625 272 12566.98 56.25 55270.62 88888.00 2007-09-29 04:22:02.750 272 12567.00 56.17 55270.57 88888.00 2007-09-29 04:22:02.875 272 12567.05 56.10 55270.57 88888.00 2007-09-29 04:22:03.000 272 12567.05 56.05 55270.55 88888.00 2007-09-29 04:22:03.125 272 12567.00 56.05 55270.57 88888.00 2007-09-29 04:22:03.250 272 12566.92 55.98 55270.55 88888.00 2007-09-29 04:22:03.375 272 12566.88 55.92 55270.53 88888.00 2007-09-29 04:22:03.500 272 12566.90 55.90 55270.55 88888.00 2007-09-29 04:22:03.625 272 12566.88 55.88 55270.55 88888.00 2007-09-29 04:22:03.750 272 12566.85 55.80 55270.50 88888.00 2007-09-29 04:22:03.875 272 12566.80 55.67 55270.47 88888.00 2007-09-29 04:22:04.000 272 12566.90 55.67 55270.50 88888.00 2007-09-29 04:22:04.125 272 12567.00 55.73 55270.57 88888.00 2007-09-29 04:22:04.250 272 12566.98 55.65 55270.57 88888.00 2007-09-29 04:22:04.375 272 12567.02 55.58 55270.57 88888.00 2007-09-29 04:22:04.500 272 12566.92 55.45 55270.50 88888.00 2007-09-29 04:22:04.625 272 12566.80 55.42 55270.50 88888.00 2007-09-29 04:22:04.750 272 12566.73 55.38 55270.50 88888.00 2007-09-29 04:22:04.875 272 12566.75 55.38 55270.53 88888.00 2007-09-29 04:22:05.000 272 12566.75 55.33 55270.50 88888.00 2007-09-29 04:22:05.125 272 12566.83 55.33 55270.53 88888.00 2007-09-29 04:22:05.250 272 12566.85 55.30 55270.50 88888.00 2007-09-29 04:22:05.375 272 12566.83 55.23 55270.45 88888.00 2007-09-29 04:22:05.500 272 12566.83 55.12 55270.43 88888.00 2007-09-29 04:22:05.625 272 12566.77 55.10 55270.43 88888.00 2007-09-29 04:22:05.750 272 12566.73 55.10 55270.45 88888.00 2007-09-29 04:22:05.875 272 12566.73 55.08 55270.47 88888.00 2007-09-29 04:22:06.000 272 12566.80 55.02 55270.47 88888.00 2007-09-29 04:22:06.125 272 12566.80 55.00 55270.45 88888.00 2007-09-29 04:22:06.250 272 12566.77 54.88 55270.43 88888.00 2007-09-29 04:22:06.375 272 12566.83 54.80 55270.45 88888.00 2007-09-29 04:22:06.500 272 12566.85 54.83 55270.43 88888.00 2007-09-29 04:22:06.625 272 12566.83 54.83 55270.43 88888.00 2007-09-29 04:22:06.750 272 12566.75 54.75 55270.40 88888.00 2007-09-29 04:22:06.875 272 12566.77 54.67 55270.43 88888.00 2007-09-29 04:22:07.000 272 12566.83 54.65 55270.40 88888.00 2007-09-29 04:22:07.125 272 12566.80 54.60 55270.40 88888.00 2007-09-29 04:22:07.250 272 12566.75 54.52 55270.43 88888.00 2007-09-29 04:22:07.375 272 12566.73 54.52 55270.40 88888.00 2007-09-29 04:22:07.500 272 12566.73 54.50 55270.43 88888.00 2007-09-29 04:22:07.625 272 12566.77 54.45 55270.45 88888.00 2007-09-29 04:22:07.750 272 12566.70 54.40 55270.40 88888.00 2007-09-29 04:22:07.875 272 12566.62 54.38 55270.32 88888.00 2007-09-29 04:22:08.000 272 12566.65 54.33 55270.35 88888.00 2007-09-29 04:22:08.125 272 12566.75 54.33 55270.38 88888.00 2007-09-29 04:22:08.250 272 12566.77 54.25 55270.38 88888.00 2007-09-29 04:22:08.375 272 12566.77 54.23 55270.38 88888.00 2007-09-29 04:22:08.500 272 12566.77 54.20 55270.35 88888.00 2007-09-29 04:22:08.625 272 12566.80 54.12 55270.35 88888.00 2007-09-29 04:22:08.750 272 12566.77 54.08 55270.35 88888.00 2007-09-29 04:22:08.875 272 12566.80 54.10 55270.35 88888.00 2007-09-29 04:22:09.000 272 12566.80 54.02 55270.35 88888.00 2007-09-29 04:22:09.125 272 12566.83 53.98 55270.35 88888.00 2007-09-29 04:22:09.250 272 12566.75 53.85 55270.32 88888.00 2007-09-29 04:22:09.375 272 12566.73 53.80 55270.28 88888.00 2007-09-29 04:22:09.500 272 12566.73 53.83 55270.30 88888.00 2007-09-29 04:22:09.625 272 12566.70 53.77 55270.30 88888.00 2007-09-29 04:22:09.750 272 12566.73 53.73 55270.32 88888.00 2007-09-29 04:22:09.875 272 12566.73 53.65 55270.32 88888.00 2007-09-29 04:22:10.000 272 12566.75 53.58 55270.30 88888.00 2007-09-29 04:22:10.125 272 12566.75 53.58 55270.30 88888.00 2007-09-29 04:22:10.250 272 12566.75 53.58 55270.28 88888.00 2007-09-29 04:22:10.375 272 12566.80 53.58 55270.28 88888.00 2007-09-29 04:22:10.500 272 12566.83 53.58 55270.30 88888.00 2007-09-29 04:22:10.625 272 12566.90 53.52 55270.28 88888.00 2007-09-29 04:22:10.750 272 12566.90 53.42 55270.22 88888.00 2007-09-29 04:22:10.875 272 12566.83 53.35 55270.20 88888.00 2007-09-29 04:22:11.000 272 12566.85 53.35 55270.18 88888.00 2007-09-29 04:22:11.125 272 12566.95 53.40 55270.20 88888.00 2007-09-29 04:22:11.250 272 12566.88 53.25 55270.20 88888.00 2007-09-29 04:22:11.375 272 12566.77 53.23 55270.20 88888.00 2007-09-29 04:22:11.500 272 12566.75 53.23 55270.22 88888.00 2007-09-29 04:22:11.625 272 12566.75 53.20 55270.22 88888.00 2007-09-29 04:22:11.750 272 12566.83 53.23 55270.22 88888.00 2007-09-29 04:22:11.875 272 12566.88 53.23 55270.22 88888.00 2007-09-29 04:22:12.000 272 12566.88 53.12 55270.20 88888.00 2007-09-29 04:22:12.125 272 12566.83 53.02 55270.20 88888.00 2007-09-29 04:22:12.250 272 12566.85 53.08 55270.22 88888.00 2007-09-29 04:22:12.375 272 12566.90 53.05 55270.20 88888.00 2007-09-29 04:22:12.500 272 12566.98 53.00 55270.18 88888.00 2007-09-29 04:22:12.625 272 12567.00 52.95 55270.18 88888.00 2007-09-29 04:22:12.750 272 12566.92 52.90 55270.15 88888.00 2007-09-29 04:22:12.875 272 12566.95 52.90 55270.18 88888.00 2007-09-29 04:22:13.000 272 12566.90 52.85 55270.15 88888.00 2007-09-29 04:22:13.125 272 12566.98 52.88 55270.18 88888.00 2007-09-29 04:22:13.250 272 12566.98 52.77 55270.18 88888.00 2007-09-29 04:22:13.375 272 12567.00 52.70 55270.15 88888.00 2007-09-29 04:22:13.500 272 12567.05 52.70 55270.15 88888.00 2007-09-29 04:22:13.625 272 12567.10 52.70 55270.15 88888.00 2007-09-29 04:22:13.750 272 12567.12 52.62 55270.10 88888.00 2007-09-29 04:22:13.875 272 12567.15 52.55 55270.10 88888.00 2007-09-29 04:22:14.000 272 12567.17 52.52 55270.10 88888.00 2007-09-29 04:22:14.125 272 12567.15 52.52 55270.10 88888.00 2007-09-29 04:22:14.250 272 12567.02 52.48 55270.10 88888.00 2007-09-29 04:22:14.375 272 12567.08 52.48 55270.10 88888.00 2007-09-29 04:22:14.500 272 12567.10 52.42 55270.07 88888.00 2007-09-29 04:22:14.625 272 12567.10 52.40 55270.07 88888.00 2007-09-29 04:22:14.750 272 12567.15 52.42 55270.05 88888.00 2007-09-29 04:22:14.875 272 12567.12 52.33 55270.05 88888.00 2007-09-29 04:22:15.000 272 12567.08 52.27 55270.05 88888.00 2007-09-29 04:22:15.125 272 12567.15 52.27 55270.07 88888.00 2007-09-29 04:22:15.250 272 12567.12 52.25 55270.03 88888.00 2007-09-29 04:22:15.375 272 12567.15 52.25 55270.03 88888.00 2007-09-29 04:22:15.500 272 12567.15 52.20 55270.05 88888.00 2007-09-29 04:22:15.625 272 12567.17 52.17 55270.05 88888.00 2007-09-29 04:22:15.750 272 12567.12 52.12 55270.07 88888.00 2007-09-29 04:22:15.875 272 12567.20 52.08 55270.07 88888.00 2007-09-29 04:22:16.000 272 12567.27 52.05 55270.05 88888.00 2007-09-29 04:22:16.125 272 12567.30 52.02 55270.05 88888.00 2007-09-29 04:22:16.250 272 12567.23 51.92 55270.07 88888.00 2007-09-29 04:22:16.375 272 12567.20 51.95 55270.10 88888.00 2007-09-29 04:22:16.500 272 12567.23 51.95 55270.07 88888.00 2007-09-29 04:22:16.625 272 12567.25 51.95 55270.03 88888.00 2007-09-29 04:22:16.750 272 12567.25 51.90 55270.00 88888.00 2007-09-29 04:22:16.875 272 12567.27 51.85 55270.03 88888.00 2007-09-29 04:22:17.000 272 12567.27 51.77 55270.03 88888.00 2007-09-29 04:22:17.125 272 12567.27 51.70 55270.05 88888.00 2007-09-29 04:22:17.250 272 12567.23 51.67 55270.07 88888.00 2007-09-29 04:22:17.375 272 12567.15 51.65 55270.03 88888.00 2007-09-29 04:22:17.500 272 12567.08 51.55 55270.00 88888.00 2007-09-29 04:22:17.625 272 12567.10 51.55 55270.03 88888.00 2007-09-29 04:22:17.750 272 12567.20 51.55 55270.05 88888.00 2007-09-29 04:22:17.875 272 12567.25 51.58 55270.07 88888.00 2007-09-29 04:22:18.000 272 12567.23 51.45 55270.05 88888.00 2007-09-29 04:22:18.125 272 12567.20 51.35 55270.03 88888.00 2007-09-29 04:22:18.250 272 12567.17 51.33 55270.00 88888.00 2007-09-29 04:22:18.375 272 12567.12 51.35 55270.00 88888.00 2007-09-29 04:22:18.500 272 12567.10 51.33 55270.03 88888.00 2007-09-29 04:22:18.625 272 12567.15 51.30 55270.05 88888.00 2007-09-29 04:22:18.750 272 12567.17 51.27 55270.05 88888.00 2007-09-29 04:22:18.875 272 12567.20 51.27 55270.03 88888.00 2007-09-29 04:22:19.000 272 12567.17 51.25 55270.00 88888.00 2007-09-29 04:22:19.125 272 12567.23 51.23 55270.03 88888.00 2007-09-29 04:22:19.250 272 12567.27 51.15 55270.07 88888.00 2007-09-29 04:22:19.375 272 12567.17 51.12 55270.07 88888.00 2007-09-29 04:22:19.500 272 12567.10 51.08 55270.07 88888.00 2007-09-29 04:22:19.625 272 12567.05 51.00 55270.03 88888.00 2007-09-29 04:22:19.750 272 12567.02 50.95 55270.03 88888.00 2007-09-29 04:22:19.875 272 12567.02 50.98 55270.05 88888.00 2007-09-29 04:22:20.000 272 12567.00 50.98 55270.05 88888.00 2007-09-29 04:22:20.125 272 12567.02 50.90 55270.07 88888.00 2007-09-29 04:22:20.250 272 12567.05 50.90 55270.10 88888.00 2007-09-29 04:22:20.375 272 12567.10 50.85 55270.12 88888.00 2007-09-29 04:22:20.500 272 12567.08 50.80 55270.07 88888.00 2007-09-29 04:22:20.625 272 12567.05 50.75 55270.05 88888.00 2007-09-29 04:22:20.750 272 12567.02 50.75 55270.05 88888.00 2007-09-29 04:22:20.875 272 12567.00 50.73 55270.05 88888.00 2007-09-29 04:22:21.000 272 12567.00 50.65 55270.05 88888.00 2007-09-29 04:22:21.125 272 12566.98 50.60 55270.07 88888.00 2007-09-29 04:22:21.250 272 12567.05 50.58 55270.05 88888.00 2007-09-29 04:22:21.375 272 12566.95 50.55 55270.05 88888.00 2007-09-29 04:22:21.500 272 12566.83 50.45 55270.03 88888.00 2007-09-29 04:22:21.625 272 12566.80 50.42 55270.03 88888.00 2007-09-29 04:22:21.750 272 12566.83 50.48 55270.05 88888.00 2007-09-29 04:22:21.875 272 12566.88 50.42 55270.05 88888.00 2007-09-29 04:22:22.000 272 12566.88 50.35 55270.07 88888.00 2007-09-29 04:22:22.125 272 12566.85 50.33 55270.12 88888.00 2007-09-29 04:22:22.250 272 12566.75 50.27 55270.10 88888.00 2007-09-29 04:22:22.375 272 12566.77 50.27 55270.10 88888.00 2007-09-29 04:22:22.500 272 12566.75 50.23 55270.10 88888.00 2007-09-29 04:22:22.625 272 12566.77 50.23 55270.15 88888.00 2007-09-29 04:22:22.750 272 12566.75 50.23 55270.12 88888.00 2007-09-29 04:22:22.875 272 12566.67 50.17 55270.12 88888.00 2007-09-29 04:22:23.000 272 12566.62 50.10 55270.15 88888.00 2007-09-29 04:22:23.125 272 12566.65 50.05 55270.18 88888.00 2007-09-29 04:22:23.250 272 12566.60 50.00 55270.18 88888.00 2007-09-29 04:22:23.375 272 12566.58 49.95 55270.20 88888.00 2007-09-29 04:22:23.500 272 12566.55 49.88 55270.20 88888.00 2007-09-29 04:22:23.625 272 12566.50 49.83 55270.20 88888.00 2007-09-29 04:22:23.750 272 12566.42 49.77 55270.22 88888.00 2007-09-29 04:22:23.875 272 12566.40 49.77 55270.22 88888.00 2007-09-29 04:22:24.000 272 12566.38 49.70 55270.22 88888.00 2007-09-29 04:22:24.125 272 12566.35 49.65 55270.22 88888.00 2007-09-29 04:22:24.250 272 12566.30 49.60 55270.22 88888.00 2007-09-29 04:22:24.375 272 12566.38 49.65 55270.22 88888.00 2007-09-29 04:22:24.500 272 12566.38 49.55 55270.25 88888.00 2007-09-29 04:22:24.625 272 12566.27 49.48 55270.25 88888.00 2007-09-29 04:22:24.750 272 12566.25 49.45 55270.28 88888.00 2007-09-29 04:22:24.875 272 12566.35 49.48 55270.30 88888.00 2007-09-29 04:22:25.000 272 12566.33 49.48 55270.28 88888.00 2007-09-29 04:22:25.125 272 12566.25 49.45 55270.25 88888.00 2007-09-29 04:22:25.250 272 12566.15 49.33 55270.28 88888.00 2007-09-29 04:22:25.375 272 12566.15 49.33 55270.28 88888.00 2007-09-29 04:22:25.500 272 12566.15 49.27 55270.28 88888.00 2007-09-29 04:22:25.625 272 12566.12 49.20 55270.28 88888.00 2007-09-29 04:22:25.750 272 12566.08 49.12 55270.28 88888.00 2007-09-29 04:22:25.875 272 12566.05 49.10 55270.28 88888.00 2007-09-29 04:22:26.000 272 12566.05 49.10 55270.28 88888.00 2007-09-29 04:22:26.125 272 12566.05 49.12 55270.30 88888.00 2007-09-29 04:22:26.250 272 12566.00 49.02 55270.32 88888.00 2007-09-29 04:22:26.375 272 12565.98 49.00 55270.35 88888.00 2007-09-29 04:22:26.500 272 12565.92 48.95 55270.35 88888.00 2007-09-29 04:22:26.625 272 12565.83 48.90 55270.35 88888.00 2007-09-29 04:22:26.750 272 12565.77 48.80 55270.32 88888.00 2007-09-29 04:22:26.875 272 12565.75 48.73 55270.32 88888.00 2007-09-29 04:22:27.000 272 12565.73 48.73 55270.30 88888.00 2007-09-29 04:22:27.125 272 12565.70 48.67 55270.32 88888.00 2007-09-29 04:22:27.250 272 12565.67 48.67 55270.32 88888.00 2007-09-29 04:22:27.375 272 12565.67 48.62 55270.35 88888.00 2007-09-29 04:22:27.500 272 12565.65 48.60 55270.32 88888.00 2007-09-29 04:22:27.625 272 12565.60 48.55 55270.35 88888.00 2007-09-29 04:22:27.750 272 12565.60 48.55 55270.38 88888.00 2007-09-29 04:22:27.875 272 12565.60 48.50 55270.35 88888.00 2007-09-29 04:22:28.000 272 12565.60 48.42 55270.35 88888.00 2007-09-29 04:22:28.125 272 12565.52 48.38 55270.35 88888.00 2007-09-29 04:22:28.250 272 12565.45 48.20 55270.35 88888.00 2007-09-29 04:22:28.375 272 12565.45 48.23 55270.35 88888.00 2007-09-29 04:22:28.500 272 12565.45 48.23 55270.35 88888.00 2007-09-29 04:22:28.625 272 12565.45 48.20 55270.38 88888.00 2007-09-29 04:22:28.750 272 12565.40 48.12 55270.38 88888.00 2007-09-29 04:22:28.875 272 12565.35 48.10 55270.40 88888.00 2007-09-29 04:22:29.000 272 12565.30 48.08 55270.43 88888.00 2007-09-29 04:22:29.125 272 12565.33 48.08 55270.45 88888.00 2007-09-29 04:22:29.250 272 12563.00 48.02 55270.45 88888.00 2007-09-29 04:22:29.375 272 12563.00 47.98 55270.45 88888.00 2007-09-29 04:22:29.500 272 12563.10 47.90 55270.43 88888.00 2007-09-29 04:22:29.625 272 12563.08 47.88 55270.43 88888.00 2007-09-29 04:22:29.750 272 12563.08 47.88 55270.45 88888.00 2007-09-29 04:22:29.875 272 12563.00 47.85 55270.45 88888.00 2007-09-29 04:22:30.000 272 12562.95 47.80 55270.45 88888.00 2007-09-29 04:22:30.125 272 12562.90 47.73 55270.45 88888.00 2007-09-29 04:22:30.250 272 12565.20 47.67 55270.43 88888.00 2007-09-29 04:22:30.375 272 12565.20 47.65 55270.45 88888.00 2007-09-29 04:22:30.500 272 12565.17 47.62 55270.45 88888.00 2007-09-29 04:22:30.625 272 12565.15 47.60 55270.50 88888.00 2007-09-29 04:22:30.750 272 12565.10 47.58 55270.50 88888.00 2007-09-29 04:22:30.875 272 12565.05 47.52 55270.50 88888.00 2007-09-29 04:22:31.000 272 12565.02 47.48 55270.50 88888.00 2007-09-29 04:22:31.125 272 12565.08 47.42 55270.50 88888.00 2007-09-29 04:22:31.250 272 12565.08 47.38 55270.50 88888.00 2007-09-29 04:22:31.375 272 12565.10 47.38 55270.47 88888.00 2007-09-29 04:22:31.500 272 12565.05 47.35 55270.47 88888.00 2007-09-29 04:22:31.625 272 12565.00 47.27 55270.47 88888.00 2007-09-29 04:22:31.750 272 12564.98 47.23 55270.47 88888.00 2007-09-29 04:22:31.875 272 12564.95 47.20 55270.47 88888.00 2007-09-29 04:22:32.000 272 12565.05 47.12 55270.47 88888.00 2007-09-29 04:22:32.125 272 12565.02 47.10 55270.47 88888.00 2007-09-29 04:22:32.250 272 12565.05 47.10 55270.50 88888.00 2007-09-29 04:22:32.375 272 12565.08 47.08 55270.50 88888.00 2007-09-29 04:22:32.500 272 12564.98 47.00 55270.50 88888.00 2007-09-29 04:22:32.625 272 12564.95 46.98 55270.50 88888.00 2007-09-29 04:22:32.750 272 12564.98 46.95 55270.50 88888.00 2007-09-29 04:22:32.875 272 12565.00 46.90 55270.53 88888.00 2007-09-29 04:22:33.000 272 12564.95 46.90 55270.53 88888.00 2007-09-29 04:22:33.125 272 12564.92 46.83 55270.53 88888.00 2007-09-29 04:22:33.250 272 12564.92 46.80 55270.55 88888.00 2007-09-29 04:22:33.375 272 12564.92 46.75 55270.53 88888.00 2007-09-29 04:22:33.500 272 12564.90 46.73 55270.50 88888.00 2007-09-29 04:22:33.625 272 12564.88 46.67 55270.53 88888.00 2007-09-29 04:22:33.750 272 12564.85 46.65 55270.55 88888.00 2007-09-29 04:22:33.875 272 12564.80 46.60 55270.55 88888.00 2007-09-29 04:22:34.000 272 12564.77 46.55 55270.55 88888.00 2007-09-29 04:22:34.125 272 12564.80 46.55 55270.53 88888.00 2007-09-29 04:22:34.250 272 12564.80 46.48 55270.55 88888.00 2007-09-29 04:22:34.375 272 12564.77 46.48 55270.53 88888.00 2007-09-29 04:22:34.500 272 12564.80 46.40 55270.53 88888.00 2007-09-29 04:22:34.625 272 12564.88 46.38 55270.53 88888.00 2007-09-29 04:22:34.750 272 12564.88 46.35 55270.53 88888.00 2007-09-29 04:22:34.875 272 12564.83 46.25 55270.53 88888.00 2007-09-29 04:22:35.000 272 12564.77 46.25 55270.53 88888.00 2007-09-29 04:22:35.125 272 12564.73 46.25 55270.57 88888.00 2007-09-29 04:22:35.250 272 12564.73 46.20 55270.57 88888.00 2007-09-29 04:22:35.375 272 12564.70 46.12 55270.55 88888.00 2007-09-29 04:22:35.500 272 12564.62 46.12 55270.57 88888.00 2007-09-29 04:22:35.625 272 12564.62 46.10 55270.60 88888.00 2007-09-29 04:22:35.750 272 12564.65 46.08 55270.60 88888.00 2007-09-29 04:22:35.875 272 12564.70 46.08 55270.60 88888.00 2007-09-29 04:22:36.000 272 12564.70 45.98 55270.60 88888.00 2007-09-29 04:22:36.125 272 12564.73 45.95 55270.62 88888.00 2007-09-29 04:22:36.250 272 12564.65 45.85 55270.60 88888.00 2007-09-29 04:22:36.375 272 12564.60 45.83 55270.60 88888.00 2007-09-29 04:22:36.500 272 12564.55 45.80 55270.60 88888.00 2007-09-29 04:22:36.625 272 12564.55 45.77 55270.62 88888.00 2007-09-29 04:22:36.750 272 12564.58 45.75 55270.62 88888.00 2007-09-29 04:22:36.875 272 12564.55 45.75 55270.65 88888.00 2007-09-29 04:22:37.000 272 12564.55 45.67 55270.60 88888.00 2007-09-29 04:22:37.125 272 12564.52 45.62 55270.60 88888.00 2007-09-29 04:22:37.250 272 12564.45 45.60 55270.60 88888.00 2007-09-29 04:22:37.375 272 12564.42 45.60 55270.60 88888.00 2007-09-29 04:22:37.500 272 12564.35 45.50 55270.65 88888.00 2007-09-29 04:22:37.625 272 12564.38 45.50 55270.68 88888.00 2007-09-29 04:22:37.750 272 12564.45 45.50 55270.68 88888.00 2007-09-29 04:22:37.875 272 12564.42 45.45 55270.65 88888.00 2007-09-29 04:22:38.000 272 12564.42 45.38 55270.65 88888.00 2007-09-29 04:22:38.125 272 12564.40 45.30 55270.70 88888.00 2007-09-29 04:22:38.250 272 12564.42 45.25 55270.68 88888.00 2007-09-29 04:22:38.375 272 12564.45 45.23 55270.68 88888.00 2007-09-29 04:22:38.500 272 12564.42 45.23 55270.68 88888.00 2007-09-29 04:22:38.625 272 12564.40 45.23 55270.70 88888.00 2007-09-29 04:22:38.750 272 12564.25 45.12 55270.65 88888.00 2007-09-29 04:22:38.875 272 12564.23 45.00 55270.65 88888.00 2007-09-29 04:22:39.000 272 12564.27 45.00 55270.65 88888.00 2007-09-29 04:22:39.125 272 12564.25 44.95 55270.62 88888.00 2007-09-29 04:22:39.250 272 12564.25 44.92 55270.68 88888.00 2007-09-29 04:22:39.375 272 12564.23 44.90 55270.65 88888.00 2007-09-29 04:22:39.500 272 12564.17 44.85 55270.70 88888.00 2007-09-29 04:22:39.625 272 12564.05 44.77 55270.68 88888.00 2007-09-29 04:22:39.750 272 12564.02 44.73 55270.68 88888.00 2007-09-29 04:22:39.875 272 12564.12 44.70 55270.65 88888.00 2007-09-29 04:22:40.000 272 12564.15 44.70 55270.65 88888.00 2007-09-29 04:22:40.125 272 12564.17 44.62 55270.68 88888.00 2007-09-29 04:22:40.250 272 12564.15 44.58 55270.68 88888.00 2007-09-29 04:22:40.375 272 12564.15 44.58 55270.65 88888.00 2007-09-29 04:22:40.500 272 12564.08 44.50 55270.65 88888.00 2007-09-29 04:22:40.625 272 12564.00 44.45 55270.65 88888.00 2007-09-29 04:22:40.750 272 12564.00 44.42 55270.65 88888.00 2007-09-29 04:22:40.875 272 12564.08 44.35 55270.68 88888.00 2007-09-29 04:22:41.000 272 12564.10 44.33 55270.70 88888.00 2007-09-29 04:22:41.125 272 12564.08 44.30 55270.70 88888.00 2007-09-29 04:22:41.250 272 12564.00 44.23 55270.70 88888.00 2007-09-29 04:22:41.375 272 12564.05 44.17 55270.68 88888.00 2007-09-29 04:22:41.500 272 12564.00 44.10 55270.68 88888.00 2007-09-29 04:22:41.625 272 12564.05 44.10 55270.68 88888.00 2007-09-29 04:22:41.750 272 12564.08 44.10 55270.70 88888.00 2007-09-29 04:22:41.875 272 12564.15 44.05 55270.68 88888.00 2007-09-29 04:22:42.000 272 12564.17 44.02 55270.70 88888.00 2007-09-29 04:22:42.125 272 12564.15 43.98 55270.70 88888.00 2007-09-29 04:22:42.250 272 12564.12 43.88 55270.72 88888.00 2007-09-29 04:22:42.375 272 12564.23 43.88 55270.75 88888.00 2007-09-29 04:22:42.500 272 12564.27 43.88 55270.78 88888.00 2007-09-29 04:22:42.625 272 12564.25 43.83 55270.78 88888.00 2007-09-29 04:22:42.750 272 12564.15 43.75 55270.72 88888.00 2007-09-29 04:22:42.875 272 12564.17 43.70 55270.72 88888.00 2007-09-29 04:22:43.000 272 12564.15 43.67 55270.72 88888.00 2007-09-29 04:22:43.125 272 12564.17 43.60 55270.72 88888.00 2007-09-29 04:22:43.250 272 12564.23 43.65 55270.75 88888.00 2007-09-29 04:22:43.375 272 12564.25 43.62 55270.72 88888.00 2007-09-29 04:22:43.500 272 12564.17 43.52 55270.70 88888.00 2007-09-29 04:22:43.625 272 12564.17 43.40 55270.68 88888.00 2007-09-29 04:22:43.750 272 12564.17 43.33 55270.70 88888.00 2007-09-29 04:22:43.875 272 12564.23 43.35 55270.72 88888.00 2007-09-29 04:22:44.000 272 12564.23 43.33 55270.70 88888.00 2007-09-29 04:22:44.125 272 12564.20 43.25 55270.72 88888.00 2007-09-29 04:22:44.250 272 12564.23 43.23 55270.75 88888.00 2007-09-29 04:22:44.375 272 12564.30 43.25 55270.78 88888.00 2007-09-29 04:22:44.500 272 12564.27 43.23 55270.75 88888.00 2007-09-29 04:22:44.625 272 12564.27 43.17 55270.72 88888.00 2007-09-29 04:22:44.750 272 12564.25 43.10 55270.72 88888.00 2007-09-29 04:22:44.875 272 12564.30 43.02 55270.75 88888.00 2007-09-29 04:22:45.000 272 12564.35 43.02 55270.72 88888.00 2007-09-29 04:22:45.125 272 12564.35 42.98 55270.72 88888.00 2007-09-29 04:22:45.250 272 12564.38 42.90 55270.75 88888.00 2007-09-29 04:22:45.375 272 12564.42 42.85 55270.75 88888.00 2007-09-29 04:22:45.500 272 12564.45 42.80 55270.75 88888.00 2007-09-29 04:22:45.625 272 12564.45 42.80 55270.75 88888.00 2007-09-29 04:22:45.750 272 12564.48 42.80 55270.75 88888.00 2007-09-29 04:22:45.875 272 12564.52 42.77 55270.75 88888.00 2007-09-29 04:22:46.000 272 12564.60 42.73 55270.72 88888.00 2007-09-29 04:22:46.125 272 12564.67 42.67 55270.70 88888.00 2007-09-29 04:22:46.250 272 12564.73 42.58 55270.72 88888.00 2007-09-29 04:22:46.375 272 12564.80 42.58 55270.72 88888.00 2007-09-29 04:22:46.500 272 12564.80 42.50 55270.70 88888.00 2007-09-29 04:22:46.625 272 12564.83 42.50 55270.72 88888.00 2007-09-29 04:22:46.750 272 12564.85 42.42 55270.70 88888.00 2007-09-29 04:22:46.875 272 12564.83 42.38 55270.68 88888.00 2007-09-29 04:22:47.000 272 12564.83 42.30 55270.68 88888.00 2007-09-29 04:22:47.125 272 12564.88 42.23 55270.65 88888.00 2007-09-29 04:22:47.250 272 12564.90 42.25 55270.68 88888.00 2007-09-29 04:22:47.375 272 12564.98 42.27 55270.70 88888.00 2007-09-29 04:22:47.500 272 12564.92 42.23 55270.70 88888.00 2007-09-29 04:22:47.625 272 12564.83 42.20 55270.72 88888.00 2007-09-29 04:22:47.750 272 12564.80 42.10 55270.70 88888.00 2007-09-29 04:22:47.875 272 12564.85 42.10 55270.68 88888.00 2007-09-29 04:22:48.000 272 12564.95 42.05 55270.65 88888.00 2007-09-29 04:22:48.125 272 12565.05 42.05 55270.68 88888.00 2007-09-29 04:22:48.250 272 12565.05 42.00 55270.70 88888.00 2007-09-29 04:22:48.375 272 12565.02 41.98 55270.72 88888.00 2007-09-29 04:22:48.500 272 12565.05 41.95 55270.70 88888.00 2007-09-29 04:22:48.625 272 12565.02 41.83 55270.70 88888.00 2007-09-29 04:22:48.750 272 12565.02 41.75 55270.70 88888.00 2007-09-29 04:22:48.875 272 12565.08 41.80 55270.68 88888.00 2007-09-29 04:22:49.000 272 12565.17 41.73 55270.62 88888.00 2007-09-29 04:22:49.125 272 12565.15 41.62 55270.65 88888.00 2007-09-29 04:22:49.250 272 12565.15 41.60 55270.68 88888.00 2007-09-29 04:22:49.375 272 12565.17 41.55 55270.65 88888.00 2007-09-29 04:22:49.500 272 12565.20 41.52 55270.65 88888.00 2007-09-29 04:22:49.625 272 12565.25 41.52 55270.65 88888.00 2007-09-29 04:22:49.750 272 12565.25 41.52 55270.65 88888.00 2007-09-29 04:22:49.875 272 12565.30 41.48 55270.70 88888.00 2007-09-29 04:22:50.000 272 12565.35 41.38 55270.65 88888.00 2007-09-29 04:22:50.125 272 12565.35 41.33 55270.68 88888.00 2007-09-29 04:22:50.250 272 12565.38 41.33 55270.75 88888.00 2007-09-29 04:22:50.375 272 12565.45 41.27 55270.72 88888.00 2007-09-29 04:22:50.500 272 12565.40 41.17 55270.70 88888.00 2007-09-29 04:22:50.625 272 12565.35 41.10 55270.70 88888.00 2007-09-29 04:22:50.750 272 12565.35 41.08 55270.72 88888.00 2007-09-29 04:22:50.875 272 12565.40 41.05 55270.72 88888.00 2007-09-29 04:22:51.000 272 12565.40 41.02 55270.75 88888.00 2007-09-29 04:22:51.125 272 12565.42 40.95 55270.75 88888.00 2007-09-29 04:22:51.250 272 12565.40 40.83 55270.72 88888.00 2007-09-29 04:22:51.375 272 12565.40 40.83 55270.72 88888.00 2007-09-29 04:22:51.500 272 12565.38 40.80 55270.75 88888.00 2007-09-29 04:22:51.625 272 12565.40 40.80 55270.78 88888.00 2007-09-29 04:22:51.750 272 12565.48 40.77 55270.80 88888.00 2007-09-29 04:22:51.875 272 12565.45 40.70 55270.80 88888.00 2007-09-29 04:22:52.000 272 12565.48 40.60 55270.78 88888.00 2007-09-29 04:22:52.125 272 12565.45 40.55 55270.78 88888.00 2007-09-29 04:22:52.250 272 12565.45 40.52 55270.80 88888.00 2007-09-29 04:22:52.375 272 12565.58 40.55 55270.80 88888.00 2007-09-29 04:22:52.500 272 12565.52 40.48 55270.82 88888.00 2007-09-29 04:22:52.625 272 12565.58 40.42 55270.82 88888.00 2007-09-29 04:22:52.750 272 12565.60 40.38 55270.85 88888.00 2007-09-29 04:22:52.875 272 12565.55 40.25 55270.78 88888.00 2007-09-29 04:22:53.000 272 12565.52 40.23 55270.80 88888.00 2007-09-29 04:22:53.125 272 12565.62 40.33 55270.88 88888.00 2007-09-29 04:22:53.250 272 12565.58 40.27 55270.88 88888.00 2007-09-29 04:22:53.375 272 12565.55 40.15 55270.85 88888.00 2007-09-29 04:22:53.500 272 12565.60 40.10 55270.88 88888.00 2007-09-29 04:22:53.625 272 12565.62 40.08 55270.88 88888.00 2007-09-29 04:22:53.750 272 12565.55 40.05 55270.88 88888.00 2007-09-29 04:22:53.875 272 12565.55 39.95 55270.88 88888.00 2007-09-29 04:22:54.000 272 12565.58 39.88 55270.88 88888.00 2007-09-29 04:22:54.125 272 12565.62 39.88 55270.90 88888.00 2007-09-29 04:22:54.250 272 12565.67 39.85 55270.88 88888.00 2007-09-29 04:22:54.375 272 12565.70 39.77 55270.88 88888.00 2007-09-29 04:22:54.500 272 12565.70 39.73 55270.88 88888.00 2007-09-29 04:22:54.625 272 12565.65 39.70 55270.90 88888.00 2007-09-29 04:22:54.750 272 12565.65 39.67 55270.88 88888.00 2007-09-29 04:22:54.875 272 12565.65 39.65 55270.88 88888.00 2007-09-29 04:22:55.000 272 12565.65 39.55 55270.85 88888.00 2007-09-29 04:22:55.125 272 12565.67 39.45 55270.88 88888.00 2007-09-29 04:22:55.250 272 12565.65 39.42 55270.93 88888.00 2007-09-29 04:22:55.375 272 12565.67 39.42 55270.93 88888.00 2007-09-29 04:22:55.500 272 12565.65 39.35 55270.90 88888.00 2007-09-29 04:22:55.625 272 12565.60 39.33 55270.95 88888.00 2007-09-29 04:22:55.750 272 12565.65 39.27 55270.95 88888.00 2007-09-29 04:22:55.875 272 12565.70 39.23 55270.95 88888.00 2007-09-29 04:22:56.000 272 12565.65 39.17 55270.95 88888.00 2007-09-29 04:22:56.125 272 12565.60 39.17 55271.00 88888.00 2007-09-29 04:22:56.250 272 12565.60 39.08 55270.97 88888.00 2007-09-29 04:22:56.375 272 12565.58 39.02 55270.97 88888.00 2007-09-29 04:22:56.500 272 12565.60 39.00 55271.03 88888.00 2007-09-29 04:22:56.625 272 12565.60 38.95 55271.03 88888.00 2007-09-29 04:22:56.750 272 12565.58 38.88 55271.03 88888.00 2007-09-29 04:22:56.875 272 12565.60 38.85 55271.05 88888.00 2007-09-29 04:22:57.000 272 12565.62 38.85 55271.07 88888.00 2007-09-29 04:22:57.125 272 12565.62 38.75 55271.10 88888.00 2007-09-29 04:22:57.250 272 12565.58 38.60 55271.05 88888.00 2007-09-29 04:22:57.375 272 12565.52 38.55 55271.03 88888.00 2007-09-29 04:22:57.500 272 12565.58 38.58 55271.05 88888.00 2007-09-29 04:22:57.625 272 12565.58 38.52 55271.07 88888.00 2007-09-29 04:22:57.750 272 12565.60 38.52 55271.12 88888.00 2007-09-29 04:22:57.875 272 12565.65 38.50 55271.15 88888.00 2007-09-29 04:22:58.000 272 12565.65 38.42 55271.12 88888.00 2007-09-29 04:22:58.125 272 12565.70 38.40 55271.12 88888.00 2007-09-29 04:22:58.250 272 12565.75 38.33 55271.18 88888.00 2007-09-29 04:22:58.375 272 12565.75 38.30 55271.15 88888.00 2007-09-29 04:22:58.500 272 12565.70 38.27 55271.18 88888.00 2007-09-29 04:22:58.625 272 12565.67 38.23 55271.18 88888.00 2007-09-29 04:22:58.750 272 12565.65 38.15 55271.18 88888.00 2007-09-29 04:22:58.875 272 12565.70 38.12 55271.22 88888.00 2007-09-29 04:22:59.000 272 12565.80 38.12 55271.22 88888.00 2007-09-29 04:22:59.125 272 12565.67 38.05 55271.25 88888.00 2007-09-29 04:22:59.250 272 12565.55 37.92 55271.25 88888.00 2007-09-29 04:22:59.375 272 12565.55 37.95 55271.22 88888.00 2007-09-29 04:22:59.500 272 12565.58 37.98 55271.25 88888.00 2007-09-29 04:22:59.625 272 12565.65 37.95 55271.25 88888.00 2007-09-29 04:22:59.750 272 12565.62 37.85 55271.28 88888.00 2007-09-29 04:22:59.875 272 12565.60 37.80 55271.28 88888.00 2007-09-29 04:23:00.000 272 12565.60 37.75 55271.30 88888.00 2007-09-29 04:23:00.125 272 12565.58 37.73 55271.30 88888.00 2007-09-29 04:23:00.250 272 12565.50 37.65 55271.30 88888.00 2007-09-29 04:23:00.375 272 12565.52 37.60 55271.28 88888.00 2007-09-29 04:23:00.500 272 12565.42 37.50 55271.30 88888.00 2007-09-29 04:23:00.625 272 12565.40 37.48 55271.35 88888.00 2007-09-29 04:23:00.750 272 12565.50 37.52 55271.35 88888.00 2007-09-29 04:23:00.875 272 12565.62 37.50 55271.32 88888.00 2007-09-29 04:23:01.000 272 12565.58 37.42 55271.30 88888.00 2007-09-29 04:23:01.125 272 12565.55 37.38 55271.32 88888.00 2007-09-29 04:23:01.250 272 12565.58 37.33 55271.38 88888.00 2007-09-29 04:23:01.375 272 12565.65 37.30 55271.40 88888.00 2007-09-29 04:23:01.500 272 12565.67 37.23 55271.43 88888.00 2007-09-29 04:23:01.625 272 12565.60 37.17 55271.38 88888.00 2007-09-29 04:23:01.750 272 12565.62 37.15 55271.35 88888.00 2007-09-29 04:23:01.875 272 12565.60 37.10 55271.38 88888.00 2007-09-29 04:23:02.000 272 12565.52 37.05 55271.35 88888.00 2007-09-29 04:23:02.125 272 12565.52 37.02 55271.35 88888.00 2007-09-29 04:23:02.250 272 12565.55 36.98 55271.40 88888.00 2007-09-29 04:23:02.375 272 12565.67 37.00 55271.38 88888.00 2007-09-29 04:23:02.500 272 12565.67 36.92 55271.43 88888.00 2007-09-29 04:23:02.625 272 12565.65 36.88 55271.43 88888.00 2007-09-29 04:23:02.750 272 12565.62 36.90 55271.43 88888.00 2007-09-29 04:23:02.875 272 12565.62 36.95 55271.45 88888.00 2007-09-29 04:23:03.000 272 12565.67 36.90 55271.43 88888.00 2007-09-29 04:23:03.125 272 12565.70 36.85 55271.43 88888.00 2007-09-29 04:23:03.250 272 12565.65 36.83 55271.53 88888.00 2007-09-29 04:23:03.375 272 12565.73 36.80 55271.55 88888.00 2007-09-29 04:23:03.500 272 12565.75 36.73 55271.53 88888.00 2007-09-29 04:23:03.625 272 12565.70 36.65 55271.47 88888.00 2007-09-29 04:23:03.750 272 12565.70 36.60 55271.47 88888.00 2007-09-29 04:23:03.875 272 12565.67 36.55 55271.47 88888.00 2007-09-29 04:23:04.000 272 12565.70 36.55 55271.47 88888.00 2007-09-29 04:23:04.125 272 12565.77 36.50 55271.50 88888.00 2007-09-29 04:23:04.250 272 12565.77 36.45 55271.50 88888.00 2007-09-29 04:23:04.375 272 12565.85 36.48 55271.53 88888.00 2007-09-29 04:23:04.500 272 12565.85 36.40 55271.53 88888.00 2007-09-29 04:23:04.625 272 12565.80 36.35 55271.50 88888.00 2007-09-29 04:23:04.750 272 12565.80 36.35 55271.53 88888.00 2007-09-29 04:23:04.875 272 12565.88 36.33 55271.55 88888.00 2007-09-29 04:23:05.000 272 12565.90 36.33 55271.57 88888.00 2007-09-29 04:23:05.125 272 12565.85 36.27 55271.60 88888.00 2007-09-29 04:23:05.250 272 12565.88 36.20 55271.62 88888.00 2007-09-29 04:23:05.375 272 12565.95 36.20 55271.62 88888.00 2007-09-29 04:23:05.500 272 12565.95 36.17 55271.65 88888.00 2007-09-29 04:23:05.625 272 12566.00 36.10 55271.62 88888.00 2007-09-29 04:23:05.750 272 12566.05 36.12 55271.62 88888.00 2007-09-29 04:23:05.875 272 12566.02 36.12 55271.62 88888.00 2007-09-29 04:23:06.000 272 12565.92 36.05 55271.62 88888.00 2007-09-29 04:23:06.125 272 12565.95 36.02 55271.65 88888.00 2007-09-29 04:23:06.250 272 12565.98 36.00 55271.68 88888.00 2007-09-29 04:23:06.375 272 12565.95 35.95 55271.68 88888.00 2007-09-29 04:23:06.500 272 12565.92 35.90 55271.68 88888.00 2007-09-29 04:23:06.625 272 12565.95 35.92 55271.68 88888.00 2007-09-29 04:23:06.750 272 12566.00 35.92 55271.68 88888.00 2007-09-29 04:23:06.875 272 12566.08 35.83 55271.70 88888.00 2007-09-29 04:23:07.000 272 12566.10 35.83 55271.72 88888.00 2007-09-29 04:23:07.125 272 12566.08 35.80 55271.75 88888.00 2007-09-29 04:23:07.250 272 12566.10 35.77 55271.72 88888.00 2007-09-29 04:23:07.375 272 12566.15 35.77 55271.75 88888.00 2007-09-29 04:23:07.500 272 12566.15 35.73 55271.72 88888.00 2007-09-29 04:23:07.625 272 12566.12 35.70 55271.72 88888.00 2007-09-29 04:23:07.750 272 12566.10 35.67 55271.70 88888.00 2007-09-29 04:23:07.875 272 12566.12 35.62 55271.78 88888.00 2007-09-29 04:23:08.000 272 12566.15 35.60 55271.78 88888.00 2007-09-29 04:23:08.125 272 12566.23 35.55 55271.82 88888.00 2007-09-29 04:23:08.250 272 12566.23 35.55 55271.82 88888.00 2007-09-29 04:23:08.375 272 12566.15 35.50 55271.80 88888.00 2007-09-29 04:23:08.500 272 12566.17 35.50 55271.82 88888.00 2007-09-29 04:23:08.625 272 12566.30 35.52 55271.85 88888.00 2007-09-29 04:23:08.750 272 12566.33 35.52 55271.88 88888.00 2007-09-29 04:23:08.875 272 12566.17 35.42 55271.90 88888.00 2007-09-29 04:23:09.000 272 12566.15 35.33 55271.88 88888.00 2007-09-29 04:23:09.125 272 12566.15 35.27 55271.90 88888.00 2007-09-29 04:23:09.250 272 12566.20 35.27 55271.93 88888.00 2007-09-29 04:23:09.375 272 12566.27 35.25 55271.93 88888.00 2007-09-29 04:23:09.500 272 12566.30 35.23 55271.93 88888.00 2007-09-29 04:23:09.625 272 12566.33 35.20 55271.93 88888.00 2007-09-29 04:23:09.750 272 12566.27 35.10 55271.90 88888.00 2007-09-29 04:23:09.875 272 12566.30 35.10 55271.93 88888.00 2007-09-29 04:23:10.000 272 12566.30 35.15 55271.97 88888.00 2007-09-29 04:23:10.125 272 12566.30 35.08 55271.97 88888.00 2007-09-29 04:23:10.250 272 12566.38 35.00 55271.97 88888.00 2007-09-29 04:23:10.375 272 12566.42 35.00 55272.00 88888.00 2007-09-29 04:23:10.500 272 12566.48 35.05 55272.00 88888.00 2007-09-29 04:23:10.625 272 12566.42 34.95 55271.97 88888.00 2007-09-29 04:23:10.750 272 12566.40 34.90 55272.00 88888.00 2007-09-29 04:23:10.875 272 12566.35 34.83 55272.00 88888.00 2007-09-29 04:23:11.000 272 12566.33 34.77 55272.00 88888.00 2007-09-29 04:23:11.125 272 12566.38 34.83 55272.03 88888.00 2007-09-29 04:23:11.250 272 12566.40 34.77 55272.07 88888.00 2007-09-29 04:23:11.375 272 12566.50 34.75 55272.07 88888.00 2007-09-29 04:23:11.500 272 12566.50 34.67 55272.07 88888.00 2007-09-29 04:23:11.625 272 12566.48 34.62 55272.05 88888.00 2007-09-29 04:23:11.750 272 12566.52 34.60 55272.07 88888.00 2007-09-29 04:23:11.875 272 12566.58 34.62 55272.10 88888.00 2007-09-29 04:23:12.000 272 12566.62 34.60 55272.07 88888.00 2007-09-29 04:23:12.125 272 12566.58 34.55 55272.12 88888.00 2007-09-29 04:23:12.250 272 12566.55 34.52 55272.15 88888.00 2007-09-29 04:23:12.375 272 12566.60 34.50 55272.15 88888.00 2007-09-29 04:23:12.500 272 12566.65 34.45 55272.20 88888.00 2007-09-29 04:23:12.625 272 12566.70 34.45 55272.18 88888.00 2007-09-29 04:23:12.750 272 12566.77 34.45 55272.15 88888.00 2007-09-29 04:23:12.875 272 12566.77 34.40 55272.15 88888.00 2007-09-29 04:23:13.000 272 12566.80 34.40 55272.20 88888.00 2007-09-29 04:23:13.125 272 12566.85 34.40 55272.22 88888.00 2007-09-29 04:23:13.250 272 12566.83 34.33 55272.22 88888.00 2007-09-29 04:23:13.375 272 12566.83 34.30 55272.22 88888.00 2007-09-29 04:23:13.500 272 12566.88 34.30 55272.28 88888.00 2007-09-29 04:23:13.625 272 12566.90 34.25 55272.25 88888.00 2007-09-29 04:23:13.750 272 12566.98 34.23 55272.22 88888.00 2007-09-29 04:23:13.875 272 12567.02 34.17 55272.22 88888.00 2007-09-29 04:23:14.000 272 12567.02 34.17 55272.28 88888.00 2007-09-29 04:23:14.125 272 12567.00 34.17 55272.30 88888.00 2007-09-29 04:23:14.250 272 12567.00 34.08 55272.30 88888.00 2007-09-29 04:23:14.375 272 12567.05 34.05 55272.28 88888.00 2007-09-29 04:23:14.500 272 12567.12 34.08 55272.32 88888.00 2007-09-29 04:23:14.625 272 12567.17 34.10 55272.38 88888.00 2007-09-29 04:23:14.750 272 12567.12 34.00 55272.38 88888.00 2007-09-29 04:23:14.875 272 12567.12 33.98 55272.38 88888.00 2007-09-29 04:23:15.000 272 12567.15 34.00 55272.40 88888.00 2007-09-29 04:23:15.125 272 12567.20 34.02 55272.45 88888.00 2007-09-29 04:23:15.250 272 12567.20 33.95 55272.43 88888.00 2007-09-29 04:23:15.375 272 12567.23 33.92 55272.40 88888.00 2007-09-29 04:23:15.500 272 12567.27 33.85 55272.40 88888.00 2007-09-29 04:23:15.625 272 12567.25 33.88 55272.45 88888.00 2007-09-29 04:23:15.750 272 12567.27 33.85 55272.45 88888.00 2007-09-29 04:23:15.875 272 12567.30 33.80 55272.47 88888.00 2007-09-29 04:23:16.000 272 12567.27 33.73 55272.47 88888.00 2007-09-29 04:23:16.125 272 12567.30 33.75 55272.50 88888.00 2007-09-29 04:23:16.250 272 12567.30 33.70 55272.45 88888.00 2007-09-29 04:23:16.375 272 12567.40 33.67 55272.47 88888.00 2007-09-29 04:23:16.500 272 12567.45 33.70 55272.55 88888.00 2007-09-29 04:23:16.625 272 12567.48 33.67 55272.55 88888.00 2007-09-29 04:23:16.750 272 12567.48 33.62 55272.55 88888.00 2007-09-29 04:23:16.875 272 12567.42 33.55 55272.57 88888.00 2007-09-29 04:23:17.000 272 12567.52 33.52 55272.60 88888.00 2007-09-29 04:23:17.125 272 12567.52 33.50 55272.62 88888.00 2007-09-29 04:23:17.250 272 12567.50 33.48 55272.68 88888.00 2007-09-29 04:23:17.375 272 12567.60 33.48 55272.70 88888.00 2007-09-29 04:23:17.500 272 12567.58 33.42 55272.72 88888.00 2007-09-29 04:23:17.625 272 12567.55 33.40 55272.72 88888.00 2007-09-29 04:23:17.750 272 12567.52 33.38 55272.70 88888.00 2007-09-29 04:23:17.875 272 12567.62 33.40 55272.75 88888.00 2007-09-29 04:23:18.000 272 12567.67 33.35 55272.75 88888.00 2007-09-29 04:23:18.125 272 12567.73 33.30 55272.75 88888.00 2007-09-29 04:23:18.250 272 12567.70 33.30 55272.75 88888.00 2007-09-29 04:23:18.375 272 12567.75 33.27 55272.78 88888.00 2007-09-29 04:23:18.500 272 12567.67 33.23 55272.75 88888.00 2007-09-29 04:23:18.625 272 12567.73 33.25 55272.75 88888.00 2007-09-29 04:23:18.750 272 12567.70 33.27 55272.80 88888.00 2007-09-29 04:23:18.875 272 12567.70 33.20 55272.82 88888.00 2007-09-29 04:23:19.000 272 12567.67 33.12 55272.85 88888.00 2007-09-29 04:23:19.125 272 12567.73 33.15 55272.85 88888.00 2007-09-29 04:23:19.250 272 12567.75 33.12 55272.90 88888.00 2007-09-29 04:23:19.375 272 12567.77 33.10 55272.88 88888.00 2007-09-29 04:23:19.500 272 12567.83 33.10 55272.95 88888.00 2007-09-29 04:23:19.625 272 12567.90 33.05 55272.95 88888.00 2007-09-29 04:23:19.750 272 12567.90 33.02 55272.95 88888.00 2007-09-29 04:23:19.875 272 12567.90 32.98 55272.97 88888.00 2007-09-29 04:23:20.000 272 12567.88 32.90 55272.95 88888.00 2007-09-29 04:23:20.125 272 12567.88 32.95 55273.03 88888.00 2007-09-29 04:23:20.250 272 12567.88 32.98 55273.07 88888.00 2007-09-29 04:23:20.375 272 12567.88 32.95 55273.05 88888.00 2007-09-29 04:23:20.500 272 12567.88 32.88 55273.10 88888.00 2007-09-29 04:23:20.625 272 12567.90 32.85 55273.10 88888.00 2007-09-29 04:23:20.750 272 12567.98 32.85 55273.12 88888.00 2007-09-29 04:23:20.875 272 12568.00 32.85 55273.15 88888.00 2007-09-29 04:23:21.000 272 12567.95 32.85 55273.18 88888.00 2007-09-29 04:23:21.125 272 12567.98 32.80 55273.15 88888.00 2007-09-29 04:23:21.250 272 12567.95 32.70 55273.15 88888.00 2007-09-29 04:23:21.375 272 12567.90 32.65 55273.18 88888.00 2007-09-29 04:23:21.500 272 12567.83 32.62 55273.20 88888.00 2007-09-29 04:23:21.625 272 12567.83 32.62 55273.22 88888.00 2007-09-29 04:23:21.750 272 12567.90 32.58 55273.28 88888.00 2007-09-29 04:23:21.875 272 12568.00 32.58 55273.30 88888.00 2007-09-29 04:23:22.000 272 12568.05 32.62 55273.32 88888.00 2007-09-29 04:23:22.125 272 12568.08 32.58 55273.38 88888.00 2007-09-29 04:23:22.250 272 12568.02 32.50 55273.40 88888.00 2007-09-29 04:23:22.375 272 12568.00 32.50 55273.38 88888.00 2007-09-29 04:23:22.500 272 12567.92 32.45 55273.40 88888.00 2007-09-29 04:23:22.625 272 12567.95 32.40 55273.45 88888.00 2007-09-29 04:23:22.750 272 12568.02 32.45 55273.50 88888.00 2007-09-29 04:23:22.875 272 12568.02 32.42 55273.50 88888.00 2007-09-29 04:23:23.000 272 12568.10 32.45 55273.47 88888.00 2007-09-29 04:23:23.125 272 12568.05 32.40 55273.53 88888.00 2007-09-29 04:23:23.250 272 12567.95 32.30 55273.55 88888.00 2007-09-29 04:23:23.375 272 12568.05 32.33 55273.57 88888.00 2007-09-29 04:23:23.500 272 12568.08 32.35 55273.60 88888.00 2007-09-29 04:23:23.625 272 12568.10 32.33 55273.62 88888.00 2007-09-29 04:23:23.750 272 12568.12 32.35 55273.65 88888.00 2007-09-29 04:23:23.875 272 12568.08 32.30 55273.65 88888.00 2007-09-29 04:23:24.000 272 12568.02 32.25 55273.68 88888.00 2007-09-29 04:23:24.125 272 12568.05 32.27 55273.72 88888.00 2007-09-29 04:23:24.250 272 12568.05 32.23 55273.75 88888.00 2007-09-29 04:23:24.375 272 12568.08 32.15 55273.72 88888.00 2007-09-29 04:23:24.500 272 12568.08 32.17 55273.80 88888.00 2007-09-29 04:23:24.625 272 12568.08 32.23 55273.82 88888.00 2007-09-29 04:23:24.750 272 12568.10 32.20 55273.85 88888.00 2007-09-29 04:23:24.875 272 12568.17 32.20 55273.85 88888.00 2007-09-29 04:23:25.000 272 12568.15 32.17 55273.85 88888.00 2007-09-29 04:23:25.125 272 12568.10 32.15 55273.90 88888.00 2007-09-29 04:23:25.250 272 12568.08 32.08 55273.93 88888.00 2007-09-29 04:23:25.375 272 12568.10 32.08 55273.93 88888.00 2007-09-29 04:23:25.500 272 12568.15 32.12 55273.95 88888.00 2007-09-29 04:23:25.625 272 12568.17 32.12 55274.00 88888.00 2007-09-29 04:23:25.750 272 12568.17 32.10 55274.03 88888.00 2007-09-29 04:23:25.875 272 12568.30 32.08 55274.07 88888.00 2007-09-29 04:23:26.000 272 12568.33 32.08 55274.12 88888.00 2007-09-29 04:23:26.125 272 12568.33 32.12 55274.15 88888.00 2007-09-29 04:23:26.250 272 12568.25 32.05 55274.12 88888.00 2007-09-29 04:23:26.375 272 12568.25 32.00 55274.12 88888.00 2007-09-29 04:23:26.500 272 12568.27 31.98 55274.15 88888.00 2007-09-29 04:23:26.625 272 12568.30 31.98 55274.20 88888.00 2007-09-29 04:23:26.750 272 12568.30 32.00 55274.20 88888.00 2007-09-29 04:23:26.875 272 12568.38 32.00 55274.25 88888.00 2007-09-29 04:23:27.000 272 12568.45 32.00 55274.28 88888.00 2007-09-29 04:23:27.125 272 12568.50 32.02 55274.30 88888.00 2007-09-29 04:23:27.250 272 12568.50 31.98 55274.32 88888.00 2007-09-29 04:23:27.375 272 12568.40 31.95 55274.32 88888.00 2007-09-29 04:23:27.500 272 12568.38 31.88 55274.38 88888.00 2007-09-29 04:23:27.625 272 12568.45 31.93 55274.40 88888.00 2007-09-29 04:23:27.750 272 12568.52 31.98 55274.43 88888.00 2007-09-29 04:23:27.875 272 12568.50 31.98 55274.45 88888.00 2007-09-29 04:23:28.000 272 12568.48 31.95 55274.47 88888.00 2007-09-29 04:23:28.125 272 12568.55 31.95 55274.47 88888.00 2007-09-29 04:23:28.250 272 12568.58 31.90 55274.53 88888.00 2007-09-29 04:23:28.375 272 12568.55 31.90 55274.53 88888.00 2007-09-29 04:23:28.500 272 12568.52 31.95 55274.57 88888.00 2007-09-29 04:23:28.625 272 12568.55 31.88 55274.60 88888.00 2007-09-29 04:23:28.750 272 12568.55 31.82 55274.60 88888.00 2007-09-29 04:23:28.875 272 12568.58 31.90 55274.62 88888.00 2007-09-29 04:23:29.000 272 12568.60 31.93 55274.68 88888.00 2007-09-29 04:23:29.125 272 12568.50 31.88 55274.70 88888.00 2007-09-29 04:23:29.250 272 12568.58 31.93 55274.78 88888.00 2007-09-29 04:23:29.375 272 12568.73 31.93 55274.82 88888.00 2007-09-29 04:23:29.500 272 12568.73 31.90 55274.82 88888.00 2007-09-29 04:23:29.625 272 12568.75 31.93 55274.80 88888.00 2007-09-29 04:23:29.750 272 12568.80 31.95 55274.85 88888.00 2007-09-29 04:23:29.875 272 12568.85 31.93 55274.90 88888.00 2007-09-29 04:23:30.000 272 12568.90 31.88 55274.90 88888.00 2007-09-29 04:23:30.125 272 12568.88 31.85 55274.93 88888.00 2007-09-29 04:23:30.250 272 12568.85 31.82 55274.95 88888.00 2007-09-29 04:23:30.375 272 12568.92 31.88 55275.00 88888.00 2007-09-29 04:23:30.500 272 12568.92 31.88 55275.03 88888.00 2007-09-29 04:23:30.625 272 12568.92 31.88 55275.12 88888.00 2007-09-29 04:23:30.750 272 12568.95 31.85 55275.15 88888.00 2007-09-29 04:23:30.875 272 12569.02 31.85 55275.15 88888.00 2007-09-29 04:23:31.000 272 12568.92 31.82 55275.12 88888.00 2007-09-29 04:23:31.125 272 12568.88 31.85 55275.15 88888.00 2007-09-29 04:23:31.250 272 12568.92 31.82 55275.20 88888.00 2007-09-29 04:23:31.375 272 12568.95 31.82 55275.22 88888.00 2007-09-29 04:23:31.500 272 12568.90 31.80 55275.25 88888.00 2007-09-29 04:23:31.625 272 12568.95 31.88 55275.30 88888.00 2007-09-29 04:23:31.750 272 12569.08 31.90 55275.32 88888.00 2007-09-29 04:23:31.875 272 12569.10 31.93 55275.40 88888.00 2007-09-29 04:23:32.000 272 12569.10 31.88 55275.38 88888.00 2007-09-29 04:23:32.125 272 12569.05 31.85 55275.45 88888.00 2007-09-29 04:23:32.250 272 12568.98 31.90 55275.47 88888.00 2007-09-29 04:23:32.375 272 12569.02 31.90 55275.50 88888.00 2007-09-29 04:23:32.500 272 12569.05 31.88 55275.53 88888.00 2007-09-29 04:23:32.625 272 12569.10 31.93 55275.55 88888.00 2007-09-29 04:23:32.750 272 12569.10 31.88 55275.60 88888.00 2007-09-29 04:23:32.875 272 12569.00 31.88 55275.62 88888.00 2007-09-29 04:23:33.000 272 12568.95 31.85 55275.62 88888.00 2007-09-29 04:23:33.125 272 12569.00 31.85 55275.70 88888.00 2007-09-29 04:23:33.250 272 12569.00 31.82 55275.70 88888.00 2007-09-29 04:23:33.375 272 12569.00 31.85 55275.72 88888.00 2007-09-29 04:23:33.500 272 12568.98 31.88 55275.72 88888.00 2007-09-29 04:23:33.625 272 12568.95 31.85 55275.78 88888.00 2007-09-29 04:23:33.750 272 12568.92 31.85 55275.85 88888.00 2007-09-29 04:23:33.875 272 12568.95 31.82 55275.85 88888.00 2007-09-29 04:23:34.000 272 12568.92 31.85 55275.90 88888.00 2007-09-29 04:23:34.125 272 12568.98 31.85 55275.93 88888.00 2007-09-29 04:23:34.250 272 12568.90 31.82 55275.95 88888.00 2007-09-29 04:23:34.375 272 12568.85 31.80 55275.97 88888.00 2007-09-29 04:23:34.500 272 12568.80 31.80 55276.00 88888.00 2007-09-29 04:23:34.625 272 12568.83 31.82 55276.03 88888.00 2007-09-29 04:23:34.750 272 12568.85 31.88 55276.05 88888.00 2007-09-29 04:23:34.875 272 12568.88 31.88 55276.07 88888.00 2007-09-29 04:23:35.000 272 12568.90 31.85 55276.12 88888.00 2007-09-29 04:23:35.125 272 12568.90 31.88 55276.18 88888.00 2007-09-29 04:23:35.250 272 12568.88 31.90 55276.22 88888.00 2007-09-29 04:23:35.375 272 12568.88 31.93 55276.25 88888.00 2007-09-29 04:23:35.500 272 12568.92 31.93 55276.30 88888.00 2007-09-29 04:23:35.625 272 12569.00 31.95 55276.35 88888.00 2007-09-29 04:23:35.750 272 12569.00 31.93 55276.38 88888.00 2007-09-29 04:23:35.875 272 12568.95 31.85 55276.38 88888.00 2007-09-29 04:23:36.000 272 12569.02 31.93 55276.45 88888.00 2007-09-29 04:23:36.125 272 12569.05 32.00 55276.50 88888.00 2007-09-29 04:23:36.250 272 12569.08 31.98 55276.53 88888.00 2007-09-29 04:23:36.375 272 12569.15 31.95 55276.55 88888.00 2007-09-29 04:23:36.500 272 12569.10 31.88 55276.55 88888.00 2007-09-29 04:23:36.625 272 12569.08 31.85 55276.57 88888.00 2007-09-29 04:23:36.750 272 12569.08 31.98 55276.65 88888.00 2007-09-29 04:23:36.875 272 12569.10 32.05 55276.70 88888.00 2007-09-29 04:23:37.000 272 12569.08 32.00 55276.72 88888.00 2007-09-29 04:23:37.125 272 12569.02 31.95 55276.75 88888.00 2007-09-29 04:23:37.250 272 12569.05 31.98 55276.82 88888.00 2007-09-29 04:23:37.375 272 12569.10 32.02 55276.88 88888.00 2007-09-29 04:23:37.500 272 12569.08 32.00 55276.85 88888.00 2007-09-29 04:23:37.625 272 12569.05 32.00 55276.88 88888.00 2007-09-29 04:23:37.750 272 12569.12 32.05 55276.90 88888.00 2007-09-29 04:23:37.875 272 12569.15 32.05 55276.93 88888.00 2007-09-29 04:23:38.000 272 12569.15 32.05 55276.95 88888.00 2007-09-29 04:23:38.125 272 12569.12 32.10 55277.03 88888.00 2007-09-29 04:23:38.250 272 12569.15 32.12 55277.07 88888.00 2007-09-29 04:23:38.375 272 12569.15 32.08 55277.07 88888.00 2007-09-29 04:23:38.500 272 12569.12 32.02 55277.10 88888.00 2007-09-29 04:23:38.625 272 12569.10 32.10 55277.12 88888.00 2007-09-29 04:23:38.750 272 12569.05 32.15 55277.20 88888.00 2007-09-29 04:23:38.875 272 12569.10 32.12 55277.25 88888.00 2007-09-29 04:23:39.000 272 12569.10 32.12 55277.28 88888.00 2007-09-29 04:23:39.125 272 12569.17 32.15 55277.35 88888.00 2007-09-29 04:23:39.250 272 12569.17 32.17 55277.40 88888.00 2007-09-29 04:23:39.375 272 12569.15 32.17 55277.40 88888.00 2007-09-29 04:23:39.500 272 12569.15 32.20 55277.45 88888.00 2007-09-29 04:23:39.625 272 12569.23 32.25 55277.53 88888.00 2007-09-29 04:23:39.750 272 12569.23 32.27 55277.53 88888.00 2007-09-29 04:23:39.875 272 12569.20 32.23 55277.53 88888.00 2007-09-29 04:23:40.000 272 12569.23 32.23 55277.53 88888.00 2007-09-29 04:23:40.125 272 12569.30 32.27 55277.60 88888.00 2007-09-29 04:23:40.250 272 12569.27 32.33 55277.68 88888.00 2007-09-29 04:23:40.375 272 12569.20 32.27 55277.70 88888.00 2007-09-29 04:23:40.500 272 12569.12 32.23 55277.68 88888.00 2007-09-29 04:23:40.625 272 12569.12 32.27 55277.72 88888.00 2007-09-29 04:23:40.750 272 12569.10 32.30 55277.78 88888.00 2007-09-29 04:23:40.875 272 12569.08 32.38 55277.82 88888.00 2007-09-29 04:23:41.000 272 12569.15 32.45 55277.88 88888.00 2007-09-29 04:23:41.125 272 12569.17 32.45 55277.90 88888.00 2007-09-29 04:23:41.250 272 12569.12 32.48 55277.95 88888.00 2007-09-29 04:23:41.375 272 12569.15 32.55 55278.00 88888.00 2007-09-29 04:23:41.500 272 12569.17 32.55 55278.00 88888.00 2007-09-29 04:23:41.625 272 12569.25 32.58 55278.07 88888.00 2007-09-29 04:23:41.750 272 12569.27 32.58 55278.10 88888.00 2007-09-29 04:23:41.875 272 12569.27 32.60 55278.12 88888.00 2007-09-29 04:23:42.000 272 12569.23 32.58 55278.18 88888.00 2007-09-29 04:23:42.125 272 12569.20 32.60 55278.22 88888.00 2007-09-29 04:23:42.250 272 12569.20 32.60 55278.28 88888.00 2007-09-29 04:23:42.375 272 12569.20 32.62 55278.28 88888.00 2007-09-29 04:23:42.500 272 12569.23 32.67 55278.30 88888.00 2007-09-29 04:23:42.625 272 12569.23 32.73 55278.35 88888.00 2007-09-29 04:23:42.750 272 12569.20 32.67 55278.35 88888.00 2007-09-29 04:23:42.875 272 12569.25 32.73 55278.40 88888.00 2007-09-29 04:23:43.000 272 12569.25 32.73 55278.43 88888.00 2007-09-29 04:23:43.125 272 12569.25 32.73 55278.50 88888.00 2007-09-29 04:23:43.250 272 12569.30 32.75 55278.53 88888.00 2007-09-29 04:23:43.375 272 12569.40 32.83 55278.57 88888.00 2007-09-29 04:23:43.500 272 12569.42 32.85 55278.62 88888.00 2007-09-29 04:23:43.625 272 12569.40 32.85 55278.65 88888.00 2007-09-29 04:23:43.750 272 12569.38 32.83 55278.70 88888.00 2007-09-29 04:23:43.875 272 12569.38 32.85 55278.72 88888.00 2007-09-29 04:23:44.000 272 12569.35 32.85 55278.70 88888.00 2007-09-29 04:23:44.125 272 12569.38 32.85 55278.75 88888.00 2007-09-29 04:23:44.250 272 12569.33 32.80 55278.82 88888.00 2007-09-29 04:23:44.375 272 12569.42 32.85 55278.90 88888.00 2007-09-29 04:23:44.500 272 12569.50 32.92 55278.93 88888.00 2007-09-29 04:23:44.625 272 12569.42 32.90 55278.93 88888.00 2007-09-29 04:23:44.750 272 12569.40 32.92 55278.95 88888.00 2007-09-29 04:23:44.875 272 12569.42 32.92 55278.97 88888.00 2007-09-29 04:23:45.000 272 12569.50 32.95 55279.03 88888.00 2007-09-29 04:23:45.125 272 12569.50 33.00 55279.10 88888.00 2007-09-29 04:23:45.250 272 12569.42 32.98 55279.12 88888.00 2007-09-29 04:23:45.375 272 12569.48 33.00 55279.12 88888.00 2007-09-29 04:23:45.500 272 12569.52 33.02 55279.18 88888.00 2007-09-29 04:23:45.625 272 12569.52 33.05 55279.20 88888.00 2007-09-29 04:23:45.750 272 12569.58 33.02 55279.25 88888.00 2007-09-29 04:23:45.875 272 12569.60 33.02 55279.30 88888.00 2007-09-29 04:23:46.000 272 12569.58 33.02 55279.35 88888.00 2007-09-29 04:23:46.125 272 12569.55 33.10 55279.43 88888.00 2007-09-29 04:23:46.250 272 12569.60 33.08 55279.43 88888.00 2007-09-29 04:23:46.375 272 12569.67 33.10 55279.45 88888.00 2007-09-29 04:23:46.500 272 12569.70 33.10 55279.50 88888.00 2007-09-29 04:23:46.625 272 12569.60 33.08 55279.50 88888.00 2007-09-29 04:23:46.750 272 12569.62 33.12 55279.57 88888.00 2007-09-29 04:23:46.875 272 12569.65 33.12 55279.62 88888.00 2007-09-29 04:23:47.000 272 12569.58 33.12 55279.65 88888.00 2007-09-29 04:23:47.125 272 12569.52 33.10 55279.68 88888.00 2007-09-29 04:23:47.250 272 12569.58 33.10 55279.72 88888.00 2007-09-29 04:23:47.375 272 12569.70 33.23 55279.78 88888.00 2007-09-29 04:23:47.500 272 12569.67 33.17 55279.78 88888.00 2007-09-29 04:23:47.625 272 12569.65 33.15 55279.78 88888.00 2007-09-29 04:23:47.750 272 12569.62 33.20 55279.85 88888.00 2007-09-29 04:23:47.875 272 12569.65 33.23 55279.88 88888.00 2007-09-29 04:23:48.000 272 12569.67 33.23 55279.93 88888.00 2007-09-29 04:23:48.125 272 12569.67 33.20 55279.95 88888.00 2007-09-29 04:23:48.250 272 12569.67 33.23 55280.00 88888.00 2007-09-29 04:23:48.375 272 12569.65 33.23 55280.03 88888.00 2007-09-29 04:23:48.500 272 12569.67 33.20 55280.07 88888.00 2007-09-29 04:23:48.625 272 12569.73 33.23 55280.10 88888.00 2007-09-29 04:23:48.750 272 12569.80 33.27 55280.12 88888.00 2007-09-29 04:23:48.875 272 12569.85 33.27 55280.18 88888.00 2007-09-29 04:23:49.000 272 12569.88 33.27 55280.20 88888.00 2007-09-29 04:23:49.125 272 12569.92 33.30 55280.28 88888.00 2007-09-29 04:23:49.250 272 12569.95 33.27 55280.35 88888.00 2007-09-29 04:23:49.375 272 12569.88 33.27 55280.38 88888.00 2007-09-29 04:23:49.500 272 12569.70 33.25 55280.38 88888.00 2007-09-29 04:23:49.625 272 12569.65 33.23 55280.43 88888.00 2007-09-29 04:23:49.750 272 12569.67 33.30 55280.47 88888.00 2007-09-29 04:23:49.875 272 12569.70 33.27 55280.50 88888.00 2007-09-29 04:23:50.000 272 12569.70 33.23 55280.53 88888.00 2007-09-29 04:23:50.125 272 12569.77 33.25 55280.60 88888.00 2007-09-29 04:23:50.250 272 12569.77 33.25 55280.62 88888.00 2007-09-29 04:23:50.375 272 12569.83 33.25 55280.65 88888.00 2007-09-29 04:23:50.500 272 12569.90 33.23 55280.68 88888.00 2007-09-29 04:23:50.625 272 12569.85 33.23 55280.72 88888.00 2007-09-29 04:23:50.750 272 12569.80 33.23 55280.75 88888.00 2007-09-29 04:23:50.875 272 12569.80 33.25 55280.80 88888.00 2007-09-29 04:23:51.000 272 12569.90 33.27 55280.85 88888.00 2007-09-29 04:23:51.125 272 12569.88 33.27 55280.88 88888.00 2007-09-29 04:23:51.250 272 12569.80 33.15 55280.93 88888.00 2007-09-29 04:23:51.375 272 12569.80 33.15 55280.97 88888.00 2007-09-29 04:23:51.500 272 12569.83 33.25 55281.05 88888.00 2007-09-29 04:23:51.625 272 12569.92 33.33 55281.07 88888.00 2007-09-29 04:23:51.750 272 12570.00 33.35 55281.10 88888.00 2007-09-29 04:23:51.875 272 12569.98 33.25 55281.12 88888.00 2007-09-29 04:23:52.000 272 12569.92 33.23 55281.15 88888.00 2007-09-29 04:23:52.125 272 12569.92 33.23 55281.20 88888.00 2007-09-29 04:23:52.250 272 12569.85 33.25 55281.25 88888.00 2007-09-29 04:23:52.375 272 12569.88 33.25 55281.30 88888.00 2007-09-29 04:23:52.500 272 12569.95 33.25 55281.32 88888.00 2007-09-29 04:23:52.625 272 12569.98 33.27 55281.40 88888.00 2007-09-29 04:23:52.750 272 12569.95 33.33 55281.43 88888.00 2007-09-29 04:23:52.875 272 12569.88 33.33 55281.45 88888.00 2007-09-29 04:23:53.000 272 12569.92 33.35 55281.50 88888.00 2007-09-29 04:23:53.125 272 12570.00 33.38 55281.57 88888.00 2007-09-29 04:23:53.250 272 12570.02 33.35 55281.60 88888.00 2007-09-29 04:23:53.375 272 12570.05 33.33 55281.62 88888.00 2007-09-29 04:23:53.500 272 12570.05 33.35 55281.65 88888.00 2007-09-29 04:23:53.625 272 12570.08 33.33 55281.65 88888.00 2007-09-29 04:23:53.750 272 12570.05 33.35 55281.70 88888.00 2007-09-29 04:23:53.875 272 12570.10 33.35 55281.75 88888.00 2007-09-29 04:23:54.000 272 12570.02 33.35 55281.78 88888.00 2007-09-29 04:23:54.125 272 12570.05 33.38 55281.82 88888.00 2007-09-29 04:23:54.250 272 12570.08 33.38 55281.88 88888.00 2007-09-29 04:23:54.375 272 12570.10 33.38 55281.93 88888.00 2007-09-29 04:23:54.500 272 12570.08 33.35 55281.95 88888.00 2007-09-29 04:23:54.625 272 12570.02 33.38 55281.97 88888.00 2007-09-29 04:23:54.750 272 12570.12 33.42 55282.03 88888.00 2007-09-29 04:23:54.875 272 12570.15 33.50 55282.10 88888.00 2007-09-29 04:23:55.000 272 12570.12 33.45 55282.12 88888.00 2007-09-29 04:23:55.125 272 12570.15 33.40 55282.18 88888.00 2007-09-29 04:23:55.250 272 12570.08 33.38 55282.25 88888.00 2007-09-29 04:23:55.375 272 12570.05 33.40 55282.28 88888.00 2007-09-29 04:23:55.500 272 12570.05 33.42 55282.30 88888.00 2007-09-29 04:23:55.625 272 12570.08 33.45 55282.35 88888.00 2007-09-29 04:23:55.750 272 12570.15 33.42 55282.38 88888.00 2007-09-29 04:23:55.875 272 12570.12 33.40 55282.40 88888.00 2007-09-29 04:23:56.000 272 12570.08 33.38 55282.43 88888.00 2007-09-29 04:23:56.125 272 12570.15 33.42 55282.50 88888.00 2007-09-29 04:23:56.250 272 12570.15 33.40 55282.53 88888.00 2007-09-29 04:23:56.375 272 12570.12 33.35 55282.57 88888.00 2007-09-29 04:23:56.500 272 12570.10 33.33 55282.62 88888.00 2007-09-29 04:23:56.625 272 12570.10 33.38 55282.65 88888.00 2007-09-29 04:23:56.750 272 12570.17 33.40 55282.72 88888.00 2007-09-29 04:23:56.875 272 12570.23 33.45 55282.78 88888.00 2007-09-29 04:23:57.000 272 12570.17 33.40 55282.80 88888.00 2007-09-29 04:23:57.125 272 12570.17 33.42 55282.88 88888.00 2007-09-29 04:23:57.250 272 12570.20 33.45 55282.88 88888.00 2007-09-29 04:23:57.375 272 12570.20 33.45 55282.93 88888.00 2007-09-29 04:23:57.500 272 12570.17 33.40 55282.97 88888.00 2007-09-29 04:23:57.625 272 12570.10 33.35 55282.97 88888.00 2007-09-29 04:23:57.750 272 12570.08 33.38 55283.03 88888.00 2007-09-29 04:23:57.875 272 12570.12 33.38 55283.05 88888.00 2007-09-29 04:23:58.000 272 12570.20 33.40 55283.07 88888.00 2007-09-29 04:23:58.125 272 12570.20 33.42 55283.12 88888.00 2007-09-29 04:23:58.250 272 12570.17 33.38 55283.18 88888.00 2007-09-29 04:23:58.375 272 12570.12 33.35 55283.18 88888.00 2007-09-29 04:23:58.500 272 12570.05 33.30 55283.22 88888.00 2007-09-29 04:23:58.625 272 12570.10 33.33 55283.28 88888.00 2007-09-29 04:23:58.750 272 12570.20 33.35 55283.32 88888.00 2007-09-29 04:23:58.875 272 12570.23 33.33 55283.38 88888.00 2007-09-29 04:23:59.000 272 12570.23 33.30 55283.40 88888.00 2007-09-29 04:23:59.125 272 12570.25 33.33 55283.45 88888.00 2007-09-29 04:23:59.250 272 12570.25 33.33 55283.50 88888.00 2007-09-29 04:23:59.375 272 12570.27 33.33 55283.50 88888.00 2007-09-29 04:23:59.500 272 12570.25 33.30 55283.53 88888.00 2007-09-29 04:23:59.625 272 12570.30 33.33 55283.60 88888.00 2007-09-29 04:23:59.750 272 12570.35 33.30 55283.62 88888.00 2007-09-29 04:23:59.875 272 12570.33 33.25 55283.65 88888.00 2007-09-29 04:24:00.000 272 12570.27 33.27 55283.68 88888.00 2007-09-29 04:24:00.125 272 12570.27 33.35 55283.72 88888.00 2007-09-29 04:24:00.250 272 12570.25 33.38 55283.78 88888.00 2007-09-29 04:24:00.375 272 12570.30 33.35 55283.78 88888.00 2007-09-29 04:24:00.500 272 12570.33 33.33 55283.82 88888.00 2007-09-29 04:24:00.625 272 12570.40 33.35 55283.88 88888.00 2007-09-29 04:24:00.750 272 12570.45 33.38 55283.95 88888.00 2007-09-29 04:24:00.875 272 12570.38 33.35 55283.93 88888.00 2007-09-29 04:24:01.000 272 12570.38 33.38 55283.97 88888.00 2007-09-29 04:24:01.125 272 12570.40 33.40 55284.05 88888.00 2007-09-29 04:24:01.250 272 12570.42 33.35 55284.07 88888.00 2007-09-29 04:24:01.375 272 12570.42 33.30 55284.07 88888.00 2007-09-29 04:24:01.500 272 12570.40 33.27 55284.07 88888.00 2007-09-29 04:24:01.625 272 12570.40 33.33 55284.12 88888.00 2007-09-29 04:24:01.750 272 12570.42 33.40 55284.20 88888.00 2007-09-29 04:24:01.875 272 12570.42 33.38 55284.25 88888.00 2007-09-29 04:24:02.000 272 12570.52 33.35 55284.25 88888.00 2007-09-29 04:24:02.125 272 12570.58 33.38 55284.30 88888.00 2007-09-29 04:24:02.250 272 12570.58 33.35 55284.32 88888.00 2007-09-29 04:24:02.375 272 12570.62 33.38 55284.38 88888.00 2007-09-29 04:24:02.500 272 12570.65 33.40 55284.43 88888.00 2007-09-29 04:24:02.625 272 12570.65 33.40 55284.45 88888.00 2007-09-29 04:24:02.750 272 12570.65 33.40 55284.45 88888.00 2007-09-29 04:24:02.875 272 12570.65 33.40 55284.50 88888.00 2007-09-29 04:24:03.000 272 12570.70 33.45 55284.55 88888.00 2007-09-29 04:24:03.125 272 12570.70 33.42 55284.60 88888.00 2007-09-29 04:24:03.250 272 12570.65 33.35 55284.65 88888.00 2007-09-29 04:24:03.375 272 12570.75 33.38 55284.68 88888.00 2007-09-29 04:24:03.500 272 12570.75 33.45 55284.70 88888.00 2007-09-29 04:24:03.625 272 12570.70 33.48 55284.75 88888.00 2007-09-29 04:24:03.750 272 12570.67 33.45 55284.78 88888.00 2007-09-29 04:24:03.875 272 12570.70 33.42 55284.85 88888.00 2007-09-29 04:24:04.000 272 12570.77 33.45 55284.88 88888.00 2007-09-29 04:24:04.125 272 12570.83 33.45 55284.95 88888.00 2007-09-29 04:24:04.250 272 12570.83 33.40 55284.97 88888.00 2007-09-29 04:24:04.375 272 12570.85 33.42 55285.00 88888.00 2007-09-29 04:24:04.500 272 12570.88 33.42 55285.05 88888.00 2007-09-29 04:24:04.625 272 12570.90 33.40 55285.07 88888.00 2007-09-29 04:24:04.750 272 12570.98 33.45 55285.12 88888.00 2007-09-29 04:24:04.875 272 12570.95 33.40 55285.12 88888.00 2007-09-29 04:24:05.000 272 12570.90 33.38 55285.15 88888.00 2007-09-29 04:24:05.125 272 12570.90 33.40 55285.20 88888.00 2007-09-29 04:24:05.250 272 12570.92 33.42 55285.25 88888.00 2007-09-29 04:24:05.375 272 12570.98 33.45 55285.30 88888.00 2007-09-29 04:24:05.500 272 12571.00 33.42 55285.30 88888.00 2007-09-29 04:24:05.625 272 12571.10 33.40 55285.38 88888.00 2007-09-29 04:24:05.750 272 12571.10 33.40 55285.38 88888.00 2007-09-29 04:24:05.875 272 12571.15 33.48 55285.43 88888.00 2007-09-29 04:24:06.000 272 12571.10 33.40 55285.45 88888.00 2007-09-29 04:24:06.125 272 12571.02 33.35 55285.50 88888.00 2007-09-29 04:24:06.250 272 12571.05 33.38 55285.55 88888.00 2007-09-29 04:24:06.375 272 12571.08 33.35 55285.57 88888.00 2007-09-29 04:24:06.500 272 12571.02 33.35 55285.60 88888.00 2007-09-29 04:24:06.625 272 12571.08 33.40 55285.68 88888.00 2007-09-29 04:24:06.750 272 12571.15 33.45 55285.72 88888.00 2007-09-29 04:24:06.875 272 12571.20 33.50 55285.75 88888.00 2007-09-29 04:24:07.000 272 12571.17 33.50 55285.75 88888.00 2007-09-29 04:24:07.125 272 12571.17 33.50 55285.82 88888.00 2007-09-29 04:24:07.250 272 12571.17 33.48 55285.90 88888.00 2007-09-29 04:24:07.375 272 12571.25 33.52 55285.93 88888.00 2007-09-29 04:24:07.500 272 12571.27 33.52 55285.95 88888.00 2007-09-29 04:24:07.625 272 12571.30 33.52 55285.97 88888.00 2007-09-29 04:24:07.750 272 12571.33 33.55 55285.97 88888.00 2007-09-29 04:24:07.875 272 12571.27 33.52 55286.03 88888.00 2007-09-29 04:24:08.000 272 12571.27 33.50 55286.10 88888.00 2007-09-29 04:24:08.125 272 12571.33 33.52 55286.15 88888.00 2007-09-29 04:24:08.250 272 12571.33 33.55 55286.18 88888.00 2007-09-29 04:24:08.375 272 12571.38 33.52 55286.18 88888.00 2007-09-29 04:24:08.500 272 12571.38 33.58 55286.25 88888.00 2007-09-29 04:24:08.625 272 12571.30 33.55 55286.25 88888.00 2007-09-29 04:24:08.750 272 12571.27 33.58 55286.30 88888.00 2007-09-29 04:24:08.875 272 12571.27 33.60 55286.32 88888.00 2007-09-29 04:24:09.000 272 12571.35 33.62 55286.38 88888.00 2007-09-29 04:24:09.125 272 12571.38 33.70 55286.40 88888.00 2007-09-29 04:24:09.250 272 12571.35 33.65 55286.45 88888.00 2007-09-29 04:24:09.375 272 12571.38 33.65 55286.47 88888.00 2007-09-29 04:24:09.500 272 12571.35 33.65 55286.53 88888.00 2007-09-29 04:24:09.625 272 12571.45 33.70 55286.57 88888.00 2007-09-29 04:24:09.750 272 12571.45 33.73 55286.60 88888.00 2007-09-29 04:24:09.875 272 12571.50 33.73 55286.65 88888.00 2007-09-29 04:24:10.000 272 12571.52 33.70 55286.68 88888.00 2007-09-29 04:24:10.125 272 12571.50 33.75 55286.72 88888.00 2007-09-29 04:24:10.250 272 12571.52 33.80 55286.80 88888.00 2007-09-29 04:24:10.375 272 12571.55 33.80 55286.82 88888.00 2007-09-29 04:24:10.500 272 12571.55 33.83 55286.88 88888.00 2007-09-29 04:24:10.625 272 12571.50 33.83 55286.93 88888.00 2007-09-29 04:24:10.750 272 12571.52 33.85 55286.97 88888.00 2007-09-29 04:24:10.875 272 12571.55 33.90 55287.00 88888.00 2007-09-29 04:24:11.000 272 12571.50 33.92 55287.00 88888.00 2007-09-29 04:24:11.125 272 12571.45 33.92 55287.07 88888.00 2007-09-29 04:24:11.250 272 12571.40 33.85 55287.07 88888.00 2007-09-29 04:24:11.375 272 12571.45 33.85 55287.12 88888.00 2007-09-29 04:24:11.500 272 12571.45 33.88 55287.15 88888.00 2007-09-29 04:24:11.625 272 12571.42 33.95 55287.20 88888.00 2007-09-29 04:24:11.750 272 12571.45 33.95 55287.25 88888.00 2007-09-29 04:24:11.875 272 12571.50 33.92 55287.25 88888.00 2007-09-29 04:24:12.000 272 12571.58 33.95 55287.30 88888.00 2007-09-29 04:24:12.125 272 12571.58 33.98 55287.40 88888.00 2007-09-29 04:24:12.250 272 12571.55 34.02 55287.47 88888.00 2007-09-29 04:24:12.375 272 12571.58 34.02 55287.50 88888.00 2007-09-29 04:24:12.500 272 12571.52 34.00 55287.53 88888.00 2007-09-29 04:24:12.625 272 12571.52 33.98 55287.55 88888.00 2007-09-29 04:24:12.750 272 12571.50 33.98 55287.60 88888.00 2007-09-29 04:24:12.875 272 12571.55 34.05 55287.68 88888.00 2007-09-29 04:24:13.000 272 12571.60 34.05 55287.68 88888.00 2007-09-29 04:24:13.125 272 12571.58 34.02 55287.70 88888.00 2007-09-29 04:24:13.250 272 12571.52 34.05 55287.78 88888.00 2007-09-29 04:24:13.375 272 12571.58 34.08 55287.80 88888.00 2007-09-29 04:24:13.500 272 12571.55 34.05 55287.82 88888.00 2007-09-29 04:24:13.625 272 12571.55 34.08 55287.85 88888.00 2007-09-29 04:24:13.750 272 12571.55 34.05 55287.88 88888.00 2007-09-29 04:24:13.875 272 12571.58 34.02 55287.95 88888.00 2007-09-29 04:24:14.000 272 12571.62 34.05 55288.00 88888.00 2007-09-29 04:24:14.125 272 12571.60 34.05 55288.07 88888.00 2007-09-29 04:24:14.250 272 12571.55 34.00 55288.10 88888.00 2007-09-29 04:24:14.375 272 12571.60 34.05 55288.15 88888.00 2007-09-29 04:24:14.500 272 12571.70 34.12 55288.22 88888.00 2007-09-29 04:24:14.625 272 12571.67 34.02 55288.22 88888.00 2007-09-29 04:24:14.750 272 12571.60 34.00 55288.25 88888.00 2007-09-29 04:24:14.875 272 12571.60 34.02 55288.30 88888.00 2007-09-29 04:24:15.000 272 12571.60 34.05 55288.32 88888.00 2007-09-29 04:24:15.125 272 12571.55 34.00 55288.40 88888.00 2007-09-29 04:24:15.250 272 12571.50 34.00 55288.45 88888.00 2007-09-29 04:24:15.375 272 12571.52 34.02 55288.47 88888.00 2007-09-29 04:24:15.500 272 12571.55 34.10 55288.55 88888.00 2007-09-29 04:24:15.625 272 12571.60 34.10 55288.60 88888.00 2007-09-29 04:24:15.750 272 12571.62 34.05 55288.65 88888.00 2007-09-29 04:24:15.875 272 12571.62 34.02 55288.70 88888.00 2007-09-29 04:24:16.000 272 12571.60 34.02 55288.72 88888.00 2007-09-29 04:24:16.125 272 12571.60 34.00 55288.75 88888.00 2007-09-29 04:24:16.250 272 12571.55 33.98 55288.78 88888.00 2007-09-29 04:24:16.375 272 12571.55 34.02 55288.80 88888.00 2007-09-29 04:24:16.500 272 12571.52 34.02 55288.80 88888.00 2007-09-29 04:24:16.625 272 12571.52 34.00 55288.85 88888.00 2007-09-29 04:24:16.750 272 12571.58 34.00 55288.93 88888.00 2007-09-29 04:24:16.875 272 12571.60 34.00 55289.00 88888.00 2007-09-29 04:24:17.000 272 12571.60 34.02 55289.05 88888.00 2007-09-29 04:24:17.125 272 12571.55 34.05 55289.10 88888.00 2007-09-29 04:24:17.250 272 12571.42 33.98 55289.12 88888.00 2007-09-29 04:24:17.375 272 12571.48 33.95 55289.18 88888.00 2007-09-29 04:24:17.500 272 12571.55 34.00 55289.20 88888.00 2007-09-29 04:24:17.625 272 12571.62 34.05 55289.28 88888.00 2007-09-29 04:24:17.750 272 12571.58 33.98 55289.30 88888.00 2007-09-29 04:24:17.875 272 12571.55 33.98 55289.35 88888.00 2007-09-29 04:24:18.000 272 12571.55 33.98 55289.43 88888.00 2007-09-29 04:24:18.125 272 12571.48 34.02 55289.47 88888.00 2007-09-29 04:24:18.250 272 12571.35 34.00 55289.53 88888.00 2007-09-29 04:24:18.375 272 12571.42 34.08 55289.57 88888.00 2007-09-29 04:24:18.500 272 12571.50 34.12 55289.62 88888.00 2007-09-29 04:24:18.625 272 12571.48 34.08 55289.65 88888.00 2007-09-29 04:24:18.750 272 12571.38 34.02 55289.68 88888.00 2007-09-29 04:24:18.875 272 12571.33 34.02 55289.70 88888.00 2007-09-29 04:24:19.000 272 12571.33 34.05 55289.72 88888.00 2007-09-29 04:24:19.125 272 12571.33 34.05 55289.78 88888.00 2007-09-29 04:24:19.250 272 12571.35 34.08 55289.85 88888.00 2007-09-29 04:24:19.375 272 12571.33 34.10 55289.88 88888.00 2007-09-29 04:24:19.500 272 12571.30 34.10 55289.93 88888.00 2007-09-29 04:24:19.625 272 12571.27 34.08 55289.97 88888.00 2007-09-29 04:24:19.750 272 12571.27 33.98 55289.97 88888.00 2007-09-29 04:24:19.875 272 12571.27 34.02 55290.07 88888.00 2007-09-29 04:24:20.000 272 12571.38 34.08 55290.18 88888.00 2007-09-29 04:24:20.125 272 12571.42 34.08 55290.22 88888.00 2007-09-29 04:24:20.250 272 12571.38 34.12 55290.25 88888.00 2007-09-29 04:24:20.375 272 12571.38 34.12 55290.25 88888.00 2007-09-29 04:24:20.500 272 12571.30 34.10 55290.22 88888.00 2007-09-29 04:24:20.625 272 12571.30 34.08 55290.32 88888.00 2007-09-29 04:24:20.750 272 12571.33 34.10 55290.38 88888.00 2007-09-29 04:24:20.875 272 12571.27 34.10 55290.43 88888.00 2007-09-29 04:24:21.000 272 12571.30 34.10 55290.45 88888.00 2007-09-29 04:24:21.125 272 12571.25 34.12 55290.55 88888.00 2007-09-29 04:24:21.250 272 12571.20 34.08 55290.57 88888.00 2007-09-29 04:24:21.375 272 12571.23 34.08 55290.60 88888.00 2007-09-29 04:24:21.500 272 12571.20 34.15 55290.65 88888.00 2007-09-29 04:24:21.625 272 12571.17 34.17 55290.72 88888.00 2007-09-29 04:24:21.750 272 12571.15 34.15 55290.75 88888.00 2007-09-29 04:24:21.875 272 12571.12 34.15 55290.78 88888.00 2007-09-29 04:24:22.000 272 12571.12 34.12 55290.82 88888.00 2007-09-29 04:24:22.125 272 12571.10 34.10 55290.93 88888.00 2007-09-29 04:24:22.250 272 12571.02 34.15 55290.97 88888.00 2007-09-29 04:24:22.375 272 12571.08 34.17 55291.00 88888.00 2007-09-29 04:24:22.500 272 12571.12 34.17 55291.05 88888.00 2007-09-29 04:24:22.625 272 12571.12 34.20 55291.10 88888.00 2007-09-29 04:24:22.750 272 12571.10 34.20 55291.15 88888.00 2007-09-29 04:24:22.875 272 12571.10 34.23 55291.20 88888.00 2007-09-29 04:24:23.000 272 12571.02 34.27 55291.22 88888.00 2007-09-29 04:24:23.125 272 12570.95 34.27 55291.28 88888.00 2007-09-29 04:24:23.250 272 12570.88 34.27 55291.32 88888.00 2007-09-29 04:24:23.375 272 12570.85 34.23 55291.35 88888.00 2007-09-29 04:24:23.500 272 12570.80 34.20 55291.38 88888.00 2007-09-29 04:24:23.625 272 12570.85 34.20 55291.43 88888.00 2007-09-29 04:24:23.750 272 12570.92 34.23 55291.50 88888.00 2007-09-29 04:24:23.875 272 12570.90 34.25 55291.55 88888.00 2007-09-29 04:24:24.000 272 12570.90 34.35 55291.60 88888.00 2007-09-29 04:24:24.125 272 12570.95 34.38 55291.65 88888.00 2007-09-29 04:24:24.250 272 12570.90 34.38 55291.70 88888.00 2007-09-29 04:24:24.375 272 12570.88 34.38 55291.72 88888.00 2007-09-29 04:24:24.500 272 12570.85 34.35 55291.78 88888.00 2007-09-29 04:24:24.625 272 12570.90 34.35 55291.80 88888.00 2007-09-29 04:24:24.750 272 12570.90 34.35 55291.80 88888.00 2007-09-29 04:24:24.875 272 12570.95 34.38 55291.90 88888.00 2007-09-29 04:24:25.000 272 12571.00 34.40 55291.95 88888.00 2007-09-29 04:24:25.125 272 12570.92 34.40 55291.97 88888.00 2007-09-29 04:24:25.250 272 12570.88 34.45 55292.03 88888.00 2007-09-29 04:24:25.375 272 12570.92 34.48 55292.07 88888.00 2007-09-29 04:24:25.500 272 12570.85 34.42 55292.10 88888.00 2007-09-29 04:24:25.625 272 12570.83 34.42 55292.15 88888.00 2007-09-29 04:24:25.750 272 12570.80 34.42 55292.18 88888.00 2007-09-29 04:24:25.875 272 12570.77 34.48 55292.20 88888.00 2007-09-29 04:24:26.000 272 12570.77 34.50 55292.30 88888.00 2007-09-29 04:24:26.125 272 12570.77 34.55 55292.35 88888.00 2007-09-29 04:24:26.250 272 12570.77 34.60 55292.43 88888.00 2007-09-29 04:24:26.375 272 12570.83 34.62 55292.45 88888.00 2007-09-29 04:24:26.500 272 12570.77 34.55 55292.47 88888.00 2007-09-29 04:24:26.625 272 12570.77 34.55 55292.55 88888.00 2007-09-29 04:24:26.750 272 12570.77 34.58 55292.57 88888.00 2007-09-29 04:24:26.875 272 12570.80 34.60 55292.62 88888.00 2007-09-29 04:24:27.000 272 12570.83 34.60 55292.68 88888.00 2007-09-29 04:24:27.125 272 12570.77 34.65 55292.72 88888.00 2007-09-29 04:24:27.250 272 12570.70 34.60 55292.75 88888.00 2007-09-29 04:24:27.375 272 12570.73 34.62 55292.78 88888.00 2007-09-29 04:24:27.500 272 12570.73 34.73 55292.82 88888.00 2007-09-29 04:24:27.625 272 12570.77 34.73 55292.85 88888.00 2007-09-29 04:24:27.750 272 12570.75 34.75 55292.88 88888.00 2007-09-29 04:24:27.875 272 12570.77 34.80 55292.93 88888.00 2007-09-29 04:24:28.000 272 12570.83 34.80 55293.00 88888.00 2007-09-29 04:24:28.125 272 12570.77 34.73 55293.03 88888.00 2007-09-29 04:24:28.250 272 12570.70 34.73 55293.10 88888.00 2007-09-29 04:24:28.375 272 12570.77 34.83 55293.15 88888.00 2007-09-29 04:24:28.500 272 12570.75 34.80 55293.15 88888.00 2007-09-29 04:24:28.625 272 12570.73 34.80 55293.22 88888.00 2007-09-29 04:24:28.750 272 12570.70 34.80 55293.25 88888.00 2007-09-29 04:24:28.875 272 12570.67 34.83 55293.30 88888.00 2007-09-29 04:24:29.000 272 12570.70 34.85 55293.32 88888.00 2007-09-29 04:24:29.125 272 12570.73 34.80 55293.38 88888.00 2007-09-29 04:24:29.250 272 12570.62 34.73 55293.43 88888.00 2007-09-29 04:24:29.375 272 12570.70 34.80 55293.50 88888.00 2007-09-29 04:24:29.500 272 12570.70 34.85 55293.57 88888.00 2007-09-29 04:24:29.625 272 12570.65 34.85 55293.62 88888.00 2007-09-29 04:24:29.750 272 12570.65 34.88 55293.62 88888.00 2007-09-29 04:24:29.875 272 12570.60 34.88 55293.65 88888.00 2007-09-29 04:24:30.000 272 12570.62 34.88 55293.68 88888.00 2007-09-29 04:24:30.125 272 12570.67 34.85 55293.72 88888.00 2007-09-29 04:24:30.250 272 12570.62 34.92 55293.82 88888.00 2007-09-29 04:24:30.375 272 12570.67 34.95 55293.88 88888.00 2007-09-29 04:24:30.500 272 12570.62 34.90 55293.93 88888.00 2007-09-29 04:24:30.625 272 12570.58 34.85 55293.93 88888.00 2007-09-29 04:24:30.750 272 12570.58 34.88 55293.93 88888.00 2007-09-29 04:24:30.875 272 12570.55 34.95 55294.00 88888.00 2007-09-29 04:24:31.000 272 12570.60 35.00 55294.07 88888.00 2007-09-29 04:24:31.125 272 12570.52 34.98 55294.12 88888.00 2007-09-29 04:24:31.250 272 12570.48 34.92 55294.15 88888.00 2007-09-29 04:24:31.375 272 12570.52 34.92 55294.15 88888.00 2007-09-29 04:24:31.500 272 12570.58 34.95 55294.25 88888.00 2007-09-29 04:24:31.625 272 12570.58 35.02 55294.35 88888.00 2007-09-29 04:24:31.750 272 12570.50 35.02 55294.40 88888.00 2007-09-29 04:24:31.875 272 12570.45 35.00 55294.45 88888.00 2007-09-29 04:24:32.000 272 12570.40 35.05 55294.50 88888.00 2007-09-29 04:24:32.125 272 12570.40 35.12 55294.60 88888.00 2007-09-29 04:24:32.250 272 12570.45 35.10 55294.65 88888.00 2007-09-29 04:24:32.375 272 12570.45 35.08 55294.65 88888.00 2007-09-29 04:24:32.500 272 12570.48 35.10 55294.70 88888.00 2007-09-29 04:24:32.625 272 12570.48 35.12 55294.75 88888.00 2007-09-29 04:24:32.750 272 12570.45 35.15 55294.78 88888.00 2007-09-29 04:24:32.875 272 12570.38 35.12 55294.82 88888.00 2007-09-29 04:24:33.000 272 12570.30 35.10 55294.88 88888.00 2007-09-29 04:24:33.125 272 12570.30 35.12 55294.95 88888.00 2007-09-29 04:24:33.250 272 12570.30 35.15 55295.00 88888.00 2007-09-29 04:24:33.375 272 12570.33 35.15 55295.05 88888.00 2007-09-29 04:24:33.500 272 12570.27 35.12 55295.10 88888.00 2007-09-29 04:24:33.625 272 12570.27 35.15 55295.15 88888.00 2007-09-29 04:24:33.750 272 12570.38 35.15 55295.20 88888.00 2007-09-29 04:24:33.875 272 12570.38 35.17 55295.25 88888.00 2007-09-29 04:24:34.000 272 12570.35 35.17 55295.30 88888.00 2007-09-29 04:24:34.125 272 12570.30 35.17 55295.38 88888.00 2007-09-29 04:24:34.250 272 12570.23 35.20 55295.43 88888.00 2007-09-29 04:24:34.375 272 12570.20 35.23 55295.45 88888.00 2007-09-29 04:24:34.500 272 12570.17 35.20 55295.47 88888.00 2007-09-29 04:24:34.625 272 12570.17 35.20 55295.50 88888.00 2007-09-29 04:24:34.750 272 12570.12 35.20 55295.57 88888.00 2007-09-29 04:24:34.875 272 12570.12 35.17 55295.62 88888.00 2007-09-29 04:24:35.000 272 12570.05 35.17 55295.65 88888.00 2007-09-29 04:24:35.125 272 12570.02 35.17 55295.72 88888.00 2007-09-29 04:24:35.250 272 12570.00 35.15 55295.80 88888.00 2007-09-29 04:24:35.375 272 12570.00 35.17 55295.85 88888.00 2007-09-29 04:24:35.500 272 12569.95 35.20 55295.93 88888.00 2007-09-29 04:24:35.625 272 12569.90 35.23 55295.97 88888.00 2007-09-29 04:24:35.750 272 12569.90 35.23 55296.03 88888.00 2007-09-29 04:24:35.875 272 12569.90 35.23 55296.05 88888.00 2007-09-29 04:24:36.000 272 12569.88 35.17 55296.03 88888.00 2007-09-29 04:24:36.125 272 12569.77 35.17 55296.07 88888.00 2007-09-29 04:24:36.250 272 12569.75 35.20 55296.18 88888.00 2007-09-29 04:24:36.375 272 12569.73 35.20 55296.25 88888.00 2007-09-29 04:24:36.500 272 12569.65 35.15 55296.28 88888.00 2007-09-29 04:24:36.625 272 12569.62 35.12 55296.32 88888.00 2007-09-29 04:24:36.750 272 12569.70 35.23 55296.38 88888.00 2007-09-29 04:24:36.875 272 12569.75 35.25 55296.43 88888.00 2007-09-29 04:24:37.000 272 12569.75 35.27 55296.55 88888.00 2007-09-29 04:24:37.125 272 12569.70 35.23 55296.60 88888.00 2007-09-29 04:24:37.250 272 12569.60 35.17 55296.62 88888.00 2007-09-29 04:24:37.375 272 12569.58 35.23 55296.70 88888.00 2007-09-29 04:24:37.500 272 12569.60 35.30 55296.75 88888.00 2007-09-29 04:24:37.625 272 12569.62 35.30 55296.80 88888.00 2007-09-29 04:24:37.750 272 12569.60 35.25 55296.82 88888.00 2007-09-29 04:24:37.875 272 12569.58 35.25 55296.90 88888.00 2007-09-29 04:24:38.000 272 12569.55 35.27 55296.90 88888.00 2007-09-29 04:24:38.125 272 12569.45 35.27 55297.00 88888.00 2007-09-29 04:24:38.250 272 12569.38 35.30 55297.07 88888.00 2007-09-29 04:24:38.375 272 12569.40 35.27 55297.10 88888.00 2007-09-29 04:24:38.500 272 12569.35 35.25 55297.12 88888.00 2007-09-29 04:24:38.625 272 12569.38 35.25 55297.18 88888.00 2007-09-29 04:24:38.750 272 12569.33 35.27 55297.22 88888.00 2007-09-29 04:24:38.875 272 12569.23 35.25 55297.30 88888.00 2007-09-29 04:24:39.000 272 12569.15 35.25 55297.32 88888.00 2007-09-29 04:24:39.125 272 12569.20 35.27 55297.43 88888.00 2007-09-29 04:24:39.250 272 12569.17 35.25 55297.47 88888.00 2007-09-29 04:24:39.375 272 12569.15 35.27 55297.55 88888.00 2007-09-29 04:24:39.500 272 12569.10 35.27 55297.60 88888.00 2007-09-29 04:24:39.625 272 12569.12 35.27 55297.62 88888.00 2007-09-29 04:24:39.750 272 12569.17 35.35 55297.68 88888.00 2007-09-29 04:24:39.875 272 12569.20 35.35 55297.75 88888.00 2007-09-29 04:24:40.000 272 12569.15 35.40 55297.80 88888.00 2007-09-29 04:24:40.125 272 12569.12 35.40 55297.88 88888.00 2007-09-29 04:24:40.250 272 12569.02 35.33 55297.93 88888.00 2007-09-29 04:24:40.375 272 12569.00 35.30 55297.95 88888.00 2007-09-29 04:24:40.500 272 12569.00 35.35 55298.00 88888.00 2007-09-29 04:24:40.625 272 12569.05 35.40 55298.05 88888.00 2007-09-29 04:24:40.750 272 12568.98 35.40 55298.10 88888.00 2007-09-29 04:24:40.875 272 12568.90 35.38 55298.18 88888.00 2007-09-29 04:24:41.000 272 12568.88 35.38 55298.18 88888.00 2007-09-29 04:24:41.125 272 12568.83 35.38 55298.28 88888.00 2007-09-29 04:24:41.250 272 12568.77 35.35 55298.30 88888.00 2007-09-29 04:24:41.375 272 12568.75 35.35 55298.32 88888.00 2007-09-29 04:24:41.500 272 12568.83 35.42 55298.40 88888.00 2007-09-29 04:24:41.625 272 12568.85 35.45 55298.45 88888.00 2007-09-29 04:24:41.750 272 12568.83 35.40 55298.47 88888.00 2007-09-29 04:24:41.875 272 12568.88 35.48 55298.53 88888.00 2007-09-29 04:24:42.000 272 12568.92 35.48 55298.55 88888.00 2007-09-29 04:24:42.125 272 12568.95 35.48 55298.60 88888.00 2007-09-29 04:24:42.250 272 12568.85 35.48 55298.70 88888.00 2007-09-29 04:24:42.375 272 12568.80 35.42 55298.72 88888.00 2007-09-29 04:24:42.500 272 12568.83 35.48 55298.80 88888.00 2007-09-29 04:24:42.625 272 12568.80 35.50 55298.85 88888.00 2007-09-29 04:24:42.750 272 12568.67 35.48 55298.88 88888.00 2007-09-29 04:24:42.875 272 12568.67 35.50 55298.93 88888.00 2007-09-29 04:24:43.000 272 12568.65 35.52 55299.00 88888.00 2007-09-29 04:24:43.125 272 12568.60 35.52 55299.07 88888.00 2007-09-29 04:24:43.250 272 12568.58 35.50 55299.10 88888.00 2007-09-29 04:24:43.375 272 12568.58 35.55 55299.18 88888.00 2007-09-29 04:24:43.500 272 12568.60 35.52 55299.18 88888.00 2007-09-29 04:24:43.625 272 12568.58 35.52 55299.22 88888.00 2007-09-29 04:24:43.750 272 12568.60 35.52 55299.25 88888.00 2007-09-29 04:24:43.875 272 12568.65 35.58 55299.32 88888.00 2007-09-29 04:24:44.000 272 12568.65 35.62 55299.43 88888.00 2007-09-29 04:24:44.125 272 12568.55 35.65 55299.47 88888.00 2007-09-29 04:24:44.250 272 12568.45 35.52 55299.50 88888.00 2007-09-29 04:24:44.375 272 12568.42 35.50 55299.53 88888.00 2007-09-29 04:24:44.500 272 12568.50 35.52 55299.57 88888.00 2007-09-29 04:24:44.625 272 12568.50 35.58 55299.62 88888.00 2007-09-29 04:24:44.750 272 12568.50 35.65 55299.68 88888.00 2007-09-29 04:24:44.875 272 12568.48 35.62 55299.72 88888.00 2007-09-29 04:24:45.000 272 12568.40 35.62 55299.75 88888.00 2007-09-29 04:24:45.125 272 12568.40 35.70 55299.85 88888.00 2007-09-29 04:24:45.250 272 12568.42 35.77 55299.90 88888.00 2007-09-29 04:24:45.375 272 12568.48 35.75 55299.95 88888.00 2007-09-29 04:24:45.500 272 12568.42 35.75 55300.03 88888.00 2007-09-29 04:24:45.625 272 12568.38 35.70 55300.05 88888.00 2007-09-29 04:24:45.750 272 12568.35 35.73 55300.10 88888.00 2007-09-29 04:24:45.875 272 12568.38 35.75 55300.20 88888.00 2007-09-29 04:24:46.000 272 12568.38 35.80 55300.20 88888.00 2007-09-29 04:24:46.125 272 12568.27 35.77 55300.22 88888.00 2007-09-29 04:24:46.250 272 12568.25 35.77 55300.30 88888.00 2007-09-29 04:24:46.375 272 12568.27 35.77 55300.32 88888.00 2007-09-29 04:24:46.500 272 12568.23 35.80 55300.35 88888.00 2007-09-29 04:24:46.625 272 12568.27 35.85 55300.43 88888.00 2007-09-29 04:24:46.750 272 12568.27 35.85 55300.50 88888.00 2007-09-29 04:24:46.875 272 12568.27 35.88 55300.57 88888.00 2007-09-29 04:24:47.000 272 12568.20 35.92 55300.62 88888.00 2007-09-29 04:24:47.125 272 12568.17 35.98 55300.62 88888.00 2007-09-29 04:24:47.250 272 12568.17 36.00 55300.70 88888.00 2007-09-29 04:24:47.375 272 12568.20 36.00 55300.75 88888.00 2007-09-29 04:24:47.500 272 12568.15 36.00 55300.78 88888.00 2007-09-29 04:24:47.625 272 12568.12 36.05 55300.82 88888.00 2007-09-29 04:24:47.750 272 12568.23 36.10 55300.90 88888.00 2007-09-29 04:24:47.875 272 12568.25 36.10 55300.95 88888.00 2007-09-29 04:24:48.000 272 12568.27 36.15 55300.95 88888.00 2007-09-29 04:24:48.125 272 12568.30 36.17 55301.03 88888.00 2007-09-29 04:24:48.250 272 12568.20 36.17 55301.03 88888.00 2007-09-29 04:24:48.375 272 12568.20 36.20 55301.07 88888.00 2007-09-29 04:24:48.500 272 12568.23 36.23 55301.15 88888.00 2007-09-29 04:24:48.625 272 12568.23 36.25 55301.20 88888.00 2007-09-29 04:24:48.750 272 12568.27 36.25 55301.22 88888.00 2007-09-29 04:24:48.875 272 12568.20 36.27 55301.25 88888.00 2007-09-29 04:24:49.000 272 12568.20 36.30 55301.28 88888.00 2007-09-29 04:24:49.125 272 12568.17 36.33 55301.32 88888.00 2007-09-29 04:24:49.250 272 12568.17 36.30 55301.43 88888.00 2007-09-29 04:24:49.375 272 12568.20 36.35 55301.47 88888.00 2007-09-29 04:24:49.500 272 12568.12 36.38 55301.53 88888.00 2007-09-29 04:24:49.625 272 12568.17 36.40 55301.53 88888.00 2007-09-29 04:24:49.750 272 12568.27 36.42 55301.60 88888.00 2007-09-29 04:24:49.875 272 12568.27 36.48 55301.68 88888.00 2007-09-29 04:24:50.000 272 12568.23 36.50 55301.68 88888.00 2007-09-29 04:24:50.125 272 12568.12 36.45 55301.72 88888.00 2007-09-29 04:24:50.250 272 12568.15 36.50 55301.82 88888.00 2007-09-29 04:24:50.375 272 12568.17 36.55 55301.88 88888.00 2007-09-29 04:24:50.500 272 12568.20 36.58 55301.85 88888.00 2007-09-29 04:24:50.625 272 12568.30 36.60 55301.88 88888.00 2007-09-29 04:24:50.750 272 12568.33 36.62 55301.90 88888.00 2007-09-29 04:24:50.875 272 12568.33 36.58 55301.97 88888.00 2007-09-29 04:24:51.000 272 12568.33 36.60 55302.05 88888.00 2007-09-29 04:24:51.125 272 12568.38 36.70 55302.12 88888.00 2007-09-29 04:24:51.250 272 12568.33 36.67 55302.15 88888.00 2007-09-29 04:24:51.375 272 12568.38 36.70 55302.20 88888.00 2007-09-29 04:24:51.500 272 12568.40 36.75 55302.22 88888.00 2007-09-29 04:24:51.625 272 12568.38 36.75 55302.25 88888.00 2007-09-29 04:24:51.750 272 12568.33 36.80 55302.28 88888.00 2007-09-29 04:24:51.875 272 12568.38 36.88 55302.32 88888.00 2007-09-29 04:24:52.000 272 12568.38 36.92 55302.38 88888.00 2007-09-29 04:24:52.125 272 12568.38 36.95 55302.45 88888.00 2007-09-29 04:24:52.250 272 12568.35 36.92 55302.45 88888.00 2007-09-29 04:24:52.375 272 12568.35 36.95 55302.47 88888.00 2007-09-29 04:24:52.500 272 12568.42 36.95 55302.50 88888.00 2007-09-29 04:24:52.625 272 12568.42 36.98 55302.55 88888.00 2007-09-29 04:24:52.750 272 12568.48 37.05 55302.62 88888.00 2007-09-29 04:24:52.875 272 12568.45 37.02 55302.62 88888.00 2007-09-29 04:24:53.000 272 12568.40 37.08 55302.62 88888.00 2007-09-29 04:24:53.125 272 12568.48 37.17 55302.75 88888.00 2007-09-29 04:24:53.250 272 12568.50 37.23 55302.82 88888.00 2007-09-29 04:24:53.375 272 12568.58 37.27 55302.85 88888.00 2007-09-29 04:24:53.500 272 12568.67 37.33 55302.88 88888.00 2007-09-29 04:24:53.625 272 12568.70 37.35 55302.93 88888.00 2007-09-29 04:24:53.750 272 12568.67 37.38 55302.97 88888.00 2007-09-29 04:24:53.875 272 12568.62 37.42 55303.05 88888.00 2007-09-29 04:24:54.000 272 12568.58 37.48 55303.07 88888.00 2007-09-29 04:24:54.125 272 12568.52 37.42 55303.07 88888.00 2007-09-29 04:24:54.250 272 12568.58 37.42 55303.12 88888.00 2007-09-29 04:24:54.375 272 12568.60 37.48 55303.15 88888.00 2007-09-29 04:24:54.500 272 12568.62 37.48 55303.18 88888.00 2007-09-29 04:24:54.625 272 12568.65 37.55 55303.22 88888.00 2007-09-29 04:24:54.750 272 12568.65 37.60 55303.28 88888.00 2007-09-29 04:24:54.875 272 12568.62 37.62 55303.38 88888.00 2007-09-29 04:24:55.000 272 12568.55 37.60 55303.40 88888.00 2007-09-29 04:24:55.125 272 12568.50 37.67 55303.43 88888.00 2007-09-29 04:24:55.250 272 12568.60 37.75 55303.50 88888.00 2007-09-29 04:24:55.375 272 12568.73 37.83 55303.53 88888.00 2007-09-29 04:24:55.500 272 12568.70 37.83 55303.57 88888.00 2007-09-29 04:24:55.625 272 12568.62 37.80 55303.57 88888.00 2007-09-29 04:24:55.750 272 12568.65 37.83 55303.62 88888.00 2007-09-29 04:24:55.875 272 12568.70 37.92 55303.70 88888.00 2007-09-29 04:24:56.000 272 12568.83 38.00 55303.75 88888.00 2007-09-29 04:24:56.125 272 12568.85 38.05 55303.80 88888.00 2007-09-29 04:24:56.250 272 12568.77 37.98 55303.80 88888.00 2007-09-29 04:24:56.375 272 12568.70 38.00 55303.82 88888.00 2007-09-29 04:24:56.500 272 12568.70 38.05 55303.93 88888.00 2007-09-29 04:24:56.625 272 12568.67 38.05 55303.93 88888.00 2007-09-29 04:24:56.750 272 12568.73 38.02 55303.97 88888.00 2007-09-29 04:24:56.875 272 12568.73 38.10 55304.03 88888.00 2007-09-29 04:24:57.000 272 12568.80 38.20 55304.10 88888.00 2007-09-29 04:24:57.125 272 12568.80 38.25 55304.12 88888.00 2007-09-29 04:24:57.250 272 12568.75 38.25 55304.20 88888.00 2007-09-29 04:24:57.375 272 12568.75 38.33 55304.25 88888.00 2007-09-29 04:24:57.500 272 12568.73 38.38 55304.28 88888.00 2007-09-29 04:24:57.625 272 12568.73 38.42 55304.30 88888.00 2007-09-29 04:24:57.750 272 12568.75 38.40 55304.35 88888.00 2007-09-29 04:24:57.875 272 12568.77 38.38 55304.35 88888.00 2007-09-29 04:24:58.000 272 12568.80 38.45 55304.43 88888.00 2007-09-29 04:24:58.125 272 12568.75 38.45 55304.47 88888.00 2007-09-29 04:24:58.250 272 12568.73 38.50 55304.53 88888.00 2007-09-29 04:24:58.375 272 12568.83 38.58 55304.55 88888.00 2007-09-29 04:24:58.500 272 12568.88 38.60 55304.60 88888.00 2007-09-29 04:24:58.625 272 12568.85 38.65 55304.65 88888.00 2007-09-29 04:24:58.750 272 12568.77 38.62 55304.68 88888.00 2007-09-29 04:24:58.875 272 12568.83 38.62 55304.72 88888.00 2007-09-29 04:24:59.000 272 12568.85 38.73 55304.72 88888.00 2007-09-29 04:24:59.125 272 12568.88 38.83 55304.78 88888.00 2007-09-29 04:24:59.250 272 12568.90 38.88 55304.82 88888.00 2007-09-29 04:24:59.375 272 12568.90 38.88 55304.82 88888.00 2007-09-29 04:24:59.500 272 12568.88 38.90 55304.90 88888.00 2007-09-29 04:24:59.625 272 12568.95 38.92 55304.95 88888.00 2007-09-29 04:24:59.750 272 12569.00 38.95 55304.97 88888.00 2007-09-29 04:24:59.875 272 12568.98 38.95 55305.00 88888.00 2007-09-29 04:25:00.000 272 12569.00 38.98 55305.03 88888.00 2007-09-29 04:25:00.125 272 12568.98 39.02 55305.10 88888.00 2007-09-29 04:25:00.250 272 12568.88 39.08 55305.15 88888.00 2007-09-29 04:25:00.375 272 12568.90 39.08 55305.15 88888.00 2007-09-29 04:25:00.500 272 12568.95 39.08 55305.18 88888.00 2007-09-29 04:25:00.625 272 12568.88 39.08 55305.22 88888.00 2007-09-29 04:25:00.750 272 12568.88 39.12 55305.28 88888.00 2007-09-29 04:25:00.875 272 12568.90 39.17 55305.35 88888.00 2007-09-29 04:25:01.000 272 12568.90 39.20 55305.38 88888.00 2007-09-29 04:25:01.125 272 12568.88 39.25 55305.40 88888.00 2007-09-29 04:25:01.250 272 12568.95 39.30 55305.50 88888.00 2007-09-29 04:25:01.375 272 12569.05 39.35 55305.55 88888.00 2007-09-29 04:25:01.500 272 12569.02 39.35 55305.57 88888.00 2007-09-29 04:25:01.625 272 12569.05 39.38 55305.57 88888.00 2007-09-29 04:25:01.750 272 12569.17 39.38 55305.62 88888.00 2007-09-29 04:25:01.875 272 12569.15 39.35 55305.65 88888.00 2007-09-29 04:25:02.000 272 12569.05 39.38 55305.70 88888.00 2007-09-29 04:25:02.125 272 12569.05 39.48 55305.72 88888.00 2007-09-29 04:25:02.250 272 12568.98 39.42 55305.78 88888.00 2007-09-29 04:25:02.375 272 12569.05 39.48 55305.80 88888.00 2007-09-29 04:25:02.500 272 12569.05 39.48 55305.80 88888.00 2007-09-29 04:25:02.625 272 12569.08 39.52 55305.88 88888.00 2007-09-29 04:25:02.750 272 12569.10 39.55 55305.93 88888.00 2007-09-29 04:25:02.875 272 12569.15 39.58 55305.95 88888.00 2007-09-29 04:25:03.000 272 12569.12 39.60 55306.00 88888.00 2007-09-29 04:25:03.125 272 12569.17 39.67 55306.07 88888.00 2007-09-29 04:25:03.250 272 12569.25 39.73 55306.07 88888.00 2007-09-29 04:25:03.375 272 12569.25 39.75 55306.12 88888.00 2007-09-29 04:25:03.500 272 12569.23 39.77 55306.15 88888.00 2007-09-29 04:25:03.625 272 12569.23 39.77 55306.22 88888.00 2007-09-29 04:25:03.750 272 12569.25 39.83 55306.25 88888.00 2007-09-29 04:25:03.875 272 12569.25 39.83 55306.28 88888.00 2007-09-29 04:25:04.000 272 12569.27 39.80 55306.30 88888.00 2007-09-29 04:25:04.125 272 12569.30 39.90 55306.32 88888.00 2007-09-29 04:25:04.250 272 12569.30 39.90 55306.38 88888.00 2007-09-29 04:25:04.375 272 12569.33 39.90 55306.40 88888.00 2007-09-29 04:25:04.500 272 12569.33 39.98 55306.40 88888.00 2007-09-29 04:25:04.625 272 12569.33 40.02 55306.45 88888.00 2007-09-29 04:25:04.750 272 12569.38 40.00 55306.50 88888.00 2007-09-29 04:25:04.875 272 12569.40 40.00 55306.57 88888.00 2007-09-29 04:25:05.000 272 12569.35 40.00 55306.57 88888.00 2007-09-29 04:25:05.125 272 12569.25 40.02 55306.60 88888.00 2007-09-29 04:25:05.250 272 12569.23 40.05 55306.62 88888.00 2007-09-29 04:25:05.375 272 12569.25 40.05 55306.65 88888.00 2007-09-29 04:25:05.500 272 12569.33 40.10 55306.68 88888.00 2007-09-29 04:25:05.625 272 12569.35 40.12 55306.75 88888.00 2007-09-29 04:25:05.750 272 12569.40 40.20 55306.82 88888.00 2007-09-29 04:25:05.875 272 12569.48 40.20 55306.85 88888.00 2007-09-29 04:25:06.000 272 12569.50 40.23 55306.88 88888.00 2007-09-29 04:25:06.125 272 12569.45 40.23 55306.95 88888.00 2007-09-29 04:25:06.250 272 12569.42 40.20 55307.03 88888.00 2007-09-29 04:25:06.375 272 12569.48 40.27 55307.05 88888.00 2007-09-29 04:25:06.500 272 12569.45 40.35 55307.12 88888.00 2007-09-29 04:25:06.625 272 12569.48 40.38 55307.18 88888.00 2007-09-29 04:25:06.750 272 12569.48 40.40 55307.22 88888.00 2007-09-29 04:25:06.875 272 12569.50 40.35 55307.25 88888.00 2007-09-29 04:25:07.000 272 12569.55 40.35 55307.30 88888.00 2007-09-29 04:25:07.125 272 12569.55 40.35 55307.28 88888.00 2007-09-29 04:25:07.250 272 12569.48 40.35 55307.35 88888.00 2007-09-29 04:25:07.375 272 12569.50 40.40 55307.38 88888.00 2007-09-29 04:25:07.500 272 12569.58 40.40 55307.45 88888.00 2007-09-29 04:25:07.625 272 12569.62 40.35 55307.45 88888.00 2007-09-29 04:25:07.750 272 12569.58 40.38 55307.50 88888.00 2007-09-29 04:25:07.875 272 12569.50 40.42 55307.53 88888.00 2007-09-29 04:25:08.000 272 12569.48 40.40 55307.55 88888.00 2007-09-29 04:25:08.125 272 12569.48 40.48 55307.57 88888.00 2007-09-29 04:25:08.250 272 12569.42 40.48 55307.65 88888.00 2007-09-29 04:25:08.375 272 12569.45 40.45 55307.70 88888.00 2007-09-29 04:25:08.500 272 12569.45 40.42 55307.72 88888.00 2007-09-29 04:25:08.625 272 12569.42 40.45 55307.75 88888.00 2007-09-29 04:25:08.750 272 12569.45 40.48 55307.80 88888.00 2007-09-29 04:25:08.875 272 12569.45 40.48 55307.85 88888.00 2007-09-29 04:25:09.000 272 12569.45 40.48 55307.90 88888.00 2007-09-29 04:25:09.125 272 12569.45 40.55 55307.93 88888.00 2007-09-29 04:25:09.250 272 12569.48 40.52 55307.97 88888.00 2007-09-29 04:25:09.375 272 12569.45 40.52 55308.00 88888.00 2007-09-29 04:25:09.500 272 12569.48 40.52 55308.05 88888.00 2007-09-29 04:25:09.625 272 12569.50 40.52 55308.07 88888.00 2007-09-29 04:25:09.750 272 12569.55 40.58 55308.12 88888.00 2007-09-29 04:25:09.875 272 12569.60 40.65 55308.20 88888.00 2007-09-29 04:25:10.000 272 12569.55 40.60 55308.22 88888.00 2007-09-29 04:25:10.125 272 12569.45 40.52 55308.25 88888.00 2007-09-29 04:25:10.250 272 12569.50 40.58 55308.35 88888.00 2007-09-29 04:25:10.375 272 12569.55 40.60 55308.38 88888.00 2007-09-29 04:25:10.500 272 12569.50 40.58 55308.32 88888.00 2007-09-29 04:25:10.625 272 12569.50 40.58 55308.38 88888.00 2007-09-29 04:25:10.750 272 12569.55 40.55 55308.43 88888.00 2007-09-29 04:25:10.875 272 12569.58 40.55 55308.47 88888.00 2007-09-29 04:25:11.000 272 12569.50 40.50 55308.47 88888.00 2007-09-29 04:25:11.125 272 12569.40 40.52 55308.50 88888.00 2007-09-29 04:25:11.250 272 12569.33 40.50 55308.57 88888.00 2007-09-29 04:25:11.375 272 12569.35 40.52 55308.62 88888.00 2007-09-29 04:25:11.500 272 12569.38 40.55 55308.68 88888.00 2007-09-29 04:25:11.625 272 12569.38 40.52 55308.68 88888.00 2007-09-29 04:25:11.750 272 12569.40 40.52 55308.72 88888.00 2007-09-29 04:25:11.875 272 12569.38 40.52 55308.78 88888.00 2007-09-29 04:25:12.000 272 12569.38 40.55 55308.80 88888.00 2007-09-29 04:25:12.125 272 12569.30 40.55 55308.82 88888.00 2007-09-29 04:25:12.250 272 12569.27 40.52 55308.85 88888.00 2007-09-29 04:25:12.375 272 12569.33 40.52 55308.88 88888.00 2007-09-29 04:25:12.500 272 12569.35 40.52 55308.95 88888.00 2007-09-29 04:25:12.625 272 12569.38 40.58 55309.00 88888.00 2007-09-29 04:25:12.750 272 12569.42 40.58 55309.03 88888.00 2007-09-29 04:25:12.875 272 12569.40 40.55 55309.07 88888.00 2007-09-29 04:25:13.000 272 12569.35 40.52 55309.07 88888.00 2007-09-29 04:25:13.125 272 12569.30 40.48 55309.12 88888.00 2007-09-29 04:25:13.250 272 12569.27 40.48 55309.22 88888.00 2007-09-29 04:25:13.375 272 12569.27 40.50 55309.25 88888.00 2007-09-29 04:25:13.500 272 12569.25 40.50 55309.28 88888.00 2007-09-29 04:25:13.625 272 12569.23 40.52 55309.32 88888.00 2007-09-29 04:25:13.750 272 12569.17 40.58 55309.32 88888.00 2007-09-29 04:25:13.875 272 12569.17 40.55 55309.38 88888.00 2007-09-29 04:25:14.000 272 12569.23 40.52 55309.40 88888.00 2007-09-29 04:25:14.125 272 12569.27 40.50 55309.47 88888.00 2007-09-29 04:25:14.250 272 12569.25 40.52 55309.55 88888.00 2007-09-29 04:25:14.375 272 12569.27 40.58 55309.57 88888.00 2007-09-29 04:25:14.500 272 12569.25 40.55 55309.55 88888.00 2007-09-29 04:25:14.625 272 12569.20 40.55 55309.60 88888.00 2007-09-29 04:25:14.750 272 12569.23 40.62 55309.65 88888.00 2007-09-29 04:25:14.875 272 12569.20 40.65 55309.72 88888.00 2007-09-29 04:25:15.000 272 12569.23 40.62 55309.72 88888.00 2007-09-29 04:25:15.125 272 12569.25 40.60 55309.80 88888.00 2007-09-29 04:25:15.250 272 12569.15 40.60 55309.82 88888.00 2007-09-29 04:25:15.375 272 12569.12 40.60 55309.82 88888.00 2007-09-29 04:25:15.500 272 12569.17 40.60 55309.85 88888.00 2007-09-29 04:25:15.625 272 12569.20 40.65 55309.93 88888.00 2007-09-29 04:25:15.750 272 12569.15 40.67 55310.00 88888.00 2007-09-29 04:25:15.875 272 12569.10 40.67 55310.03 88888.00 2007-09-29 04:25:16.000 272 12569.05 40.67 55310.03 88888.00 2007-09-29 04:25:16.125 272 12569.08 40.70 55310.07 88888.00 2007-09-29 04:25:16.250 272 12569.02 40.65 55310.15 88888.00 2007-09-29 04:25:16.375 272 12569.02 40.65 55310.18 88888.00 2007-09-29 04:25:16.500 272 12568.90 40.65 55310.20 88888.00 2007-09-29 04:25:16.625 272 12568.83 40.73 55310.28 88888.00 2007-09-29 04:25:16.750 272 12568.90 40.73 55310.32 88888.00 2007-09-29 04:25:16.875 272 12568.98 40.70 55310.35 88888.00 2007-09-29 04:25:17.000 272 12568.95 40.73 55310.35 88888.00 2007-09-29 04:25:17.125 272 12568.92 40.70 55310.38 88888.00 2007-09-29 04:25:17.250 272 12568.90 40.70 55310.43 88888.00 2007-09-29 04:25:17.375 272 12568.88 40.70 55310.47 88888.00 2007-09-29 04:25:17.500 272 12568.85 40.73 55310.53 88888.00 2007-09-29 04:25:17.625 272 12568.90 40.70 55310.53 88888.00 2007-09-29 04:25:17.750 272 12568.85 40.70 55310.57 88888.00 2007-09-29 04:25:17.875 272 12568.80 40.73 55310.62 88888.00 2007-09-29 04:25:18.000 272 12568.80 40.77 55310.65 88888.00 2007-09-29 04:25:18.125 272 12568.77 40.77 55310.70 88888.00 2007-09-29 04:25:18.250 272 12568.77 40.73 55310.72 88888.00 2007-09-29 04:25:18.375 272 12568.80 40.73 55310.75 88888.00 2007-09-29 04:25:18.500 272 12568.77 40.73 55310.80 88888.00 2007-09-29 04:25:18.625 272 12568.77 40.77 55310.85 88888.00 2007-09-29 04:25:18.750 272 12568.67 40.75 55310.90 88888.00 2007-09-29 04:25:18.875 272 12568.60 40.75 55310.95 88888.00 2007-09-29 04:25:19.000 272 12568.67 40.77 55310.97 88888.00 2007-09-29 04:25:19.125 272 12568.70 40.75 55311.05 88888.00 2007-09-29 04:25:19.250 272 12568.58 40.77 55311.10 88888.00 2007-09-29 04:25:19.375 272 12568.52 40.75 55311.15 88888.00 2007-09-29 04:25:19.500 272 12568.52 40.75 55311.15 88888.00 2007-09-29 04:25:19.625 272 12568.52 40.77 55311.18 88888.00 2007-09-29 04:25:19.750 272 12568.55 40.83 55311.20 88888.00 2007-09-29 04:25:19.875 272 12568.50 40.85 55311.25 88888.00 2007-09-29 04:25:20.000 272 12568.45 40.85 55311.25 88888.00 2007-09-29 04:25:20.125 272 12568.42 40.83 55311.32 88888.00 2007-09-29 04:25:20.250 272 12568.42 40.85 55311.38 88888.00 2007-09-29 04:25:20.375 272 12568.45 40.88 55311.40 88888.00 2007-09-29 04:25:20.500 272 12568.50 40.88 55311.43 88888.00 2007-09-29 04:25:20.625 272 12568.48 40.88 55311.45 88888.00 2007-09-29 04:25:20.750 272 12568.40 40.92 55311.53 88888.00 2007-09-29 04:25:20.875 272 12568.35 40.98 55311.57 88888.00 2007-09-29 04:25:21.000 272 12568.38 40.98 55311.62 88888.00 2007-09-29 04:25:21.125 272 12568.30 40.95 55311.68 88888.00 2007-09-29 04:25:21.250 272 12568.30 41.00 55311.70 88888.00 2007-09-29 04:25:21.375 272 12568.33 41.02 55311.72 88888.00 2007-09-29 04:25:21.500 272 12568.30 40.98 55311.78 88888.00 2007-09-29 04:25:21.625 272 12568.25 40.98 55311.78 88888.00 2007-09-29 04:25:21.750 272 12568.23 41.05 55311.82 88888.00 2007-09-29 04:25:21.875 272 12568.15 41.00 55311.88 88888.00 2007-09-29 04:25:22.000 272 12568.05 40.95 55311.90 88888.00 2007-09-29 04:25:22.125 272 12568.00 41.00 55311.95 88888.00 2007-09-29 04:25:22.250 272 12568.02 41.00 55312.03 88888.00 2007-09-29 04:25:22.375 272 12567.98 40.98 55312.05 88888.00 2007-09-29 04:25:22.500 272 12567.92 40.98 55312.07 88888.00 2007-09-29 04:25:22.625 272 12567.92 41.05 55312.12 88888.00 2007-09-29 04:25:22.750 272 12567.92 41.12 55312.15 88888.00 2007-09-29 04:25:22.875 272 12567.90 41.10 55312.18 88888.00 2007-09-29 04:25:23.000 272 12567.83 41.02 55312.20 88888.00 2007-09-29 04:25:23.125 272 12567.77 41.00 55312.25 88888.00 2007-09-29 04:25:23.250 272 12567.67 40.98 55312.35 88888.00 2007-09-29 04:25:23.375 272 12567.65 41.05 55312.40 88888.00 2007-09-29 04:25:23.500 272 12567.65 41.10 55312.45 88888.00 2007-09-29 04:25:23.625 272 12567.62 41.12 55312.47 88888.00 2007-09-29 04:25:23.750 272 12567.55 41.10 55312.50 88888.00 2007-09-29 04:25:23.875 272 12567.55 41.12 55312.60 88888.00 2007-09-29 04:25:24.000 272 12567.58 41.10 55312.65 88888.00 2007-09-29 04:25:24.125 272 12567.60 41.10 55312.68 88888.00 2007-09-29 04:25:24.250 272 12567.55 41.08 55312.72 88888.00 2007-09-29 04:25:24.375 272 12567.48 41.10 55312.75 88888.00 2007-09-29 04:25:24.500 272 12567.42 41.12 55312.75 88888.00 2007-09-29 04:25:24.625 272 12567.38 41.17 55312.82 88888.00 2007-09-29 04:25:24.750 272 12567.25 41.20 55312.88 88888.00 2007-09-29 04:25:24.875 272 12567.25 41.17 55312.88 88888.00 2007-09-29 04:25:25.000 272 12567.27 41.15 55312.93 88888.00 2007-09-29 04:25:25.125 272 12567.20 41.08 55313.03 88888.00 2007-09-29 04:25:25.250 272 12567.10 41.08 55313.05 88888.00 2007-09-29 04:25:25.375 272 12567.02 41.10 55313.07 88888.00 2007-09-29 04:25:25.500 272 12567.00 41.12 55313.12 88888.00 2007-09-29 04:25:25.625 272 12566.98 41.12 55313.18 88888.00 2007-09-29 04:25:25.750 272 12566.92 41.10 55313.25 88888.00 2007-09-29 04:25:25.875 272 12566.90 41.15 55313.32 88888.00 2007-09-29 04:25:26.000 272 12566.88 41.25 55313.32 88888.00 2007-09-29 04:25:26.125 272 12566.83 41.25 55313.38 88888.00 2007-09-29 04:25:26.250 272 12566.75 41.23 55313.43 88888.00 2007-09-29 04:25:26.375 272 12566.73 41.20 55313.45 88888.00 2007-09-29 04:25:26.500 272 12566.70 41.23 55313.50 88888.00 2007-09-29 04:25:26.625 272 12566.65 41.20 55313.53 88888.00 2007-09-29 04:25:26.750 272 12566.62 41.23 55313.55 88888.00 2007-09-29 04:25:26.875 272 12566.60 41.23 55313.60 88888.00 2007-09-29 04:25:27.000 272 12566.50 41.27 55313.62 88888.00 2007-09-29 04:25:27.125 272 12566.48 41.30 55313.68 88888.00 2007-09-29 04:25:27.250 272 12566.50 41.27 55313.78 88888.00 2007-09-29 04:25:27.375 272 12566.52 41.35 55313.78 88888.00 2007-09-29 04:25:27.500 272 12566.40 41.35 55313.82 88888.00 2007-09-29 04:25:27.625 272 12566.30 41.33 55313.82 88888.00 2007-09-29 04:25:27.750 272 12566.33 41.40 55313.90 88888.00 2007-09-29 04:25:27.875 272 12566.35 41.42 55314.00 88888.00 2007-09-29 04:25:28.000 272 12566.35 41.40 55314.00 88888.00 2007-09-29 04:25:28.125 272 12566.27 41.48 55314.05 88888.00 2007-09-29 04:25:28.250 272 12566.15 41.50 55314.10 88888.00 2007-09-29 04:25:28.375 272 12566.17 41.52 55314.15 88888.00 2007-09-29 04:25:28.500 272 12566.15 41.55 55314.18 88888.00 2007-09-29 04:25:28.625 272 12566.10 41.55 55314.20 88888.00 2007-09-29 04:25:28.750 272 12566.08 41.62 55314.28 88888.00 2007-09-29 04:25:28.875 272 12566.02 41.67 55314.32 88888.00 2007-09-29 04:25:29.000 272 12565.92 41.62 55314.30 88888.00 2007-09-29 04:25:29.125 272 12565.95 41.62 55314.35 88888.00 2007-09-29 04:25:29.250 272 12565.90 41.67 55314.40 88888.00 2007-09-29 04:25:29.375 272 12565.83 41.70 55314.45 88888.00 2007-09-29 04:25:29.500 272 12565.77 41.75 55314.50 88888.00 2007-09-29 04:25:29.625 272 12565.75 41.77 55314.53 88888.00 2007-09-29 04:25:29.750 272 12565.77 41.83 55314.57 88888.00 2007-09-29 04:25:29.875 272 12565.75 41.90 55314.65 88888.00 2007-09-29 04:25:30.000 272 12565.77 41.90 55314.70 88888.00 2007-09-29 04:25:30.125 272 12565.73 41.98 55314.70 88888.00 2007-09-29 04:25:30.250 272 12565.67 42.00 55314.72 88888.00 2007-09-29 04:25:30.375 272 12565.67 42.00 55314.75 88888.00 2007-09-29 04:25:30.500 272 12565.70 42.08 55314.80 88888.00 2007-09-29 04:25:30.625 272 12565.65 42.08 55314.85 88888.00 2007-09-29 04:25:30.750 272 12565.58 42.12 55314.90 88888.00 2007-09-29 04:25:30.875 272 12565.50 42.12 55314.93 88888.00 2007-09-29 04:25:31.000 272 12565.48 42.12 55314.95 88888.00 2007-09-29 04:25:31.125 272 12565.50 42.15 55314.97 88888.00 2007-09-29 04:25:31.250 272 12565.52 42.25 55315.03 88888.00 2007-09-29 04:25:31.375 272 12565.55 42.27 55315.05 88888.00 2007-09-29 04:25:31.500 272 12565.42 42.33 55315.10 88888.00 2007-09-29 04:25:31.625 272 12565.40 42.42 55315.18 88888.00 2007-09-29 04:25:31.750 272 12565.30 42.45 55315.20 88888.00 2007-09-29 04:25:31.875 272 12565.27 42.48 55315.22 88888.00 2007-09-29 04:25:32.000 272 12565.35 42.52 55315.22 88888.00 2007-09-29 04:25:32.125 272 12565.38 42.52 55315.25 88888.00 2007-09-29 04:25:32.250 272 12565.27 42.58 55315.35 88888.00 2007-09-29 04:25:32.375 272 12565.27 42.65 55315.38 88888.00 2007-09-29 04:25:32.500 272 12565.23 42.73 55315.45 88888.00 2007-09-29 04:25:32.625 272 12565.23 42.75 55315.45 88888.00 2007-09-29 04:25:32.750 272 12565.23 42.77 55315.43 88888.00 2007-09-29 04:25:32.875 272 12565.17 42.80 55315.50 88888.00 2007-09-29 04:25:33.000 272 12565.15 42.88 55315.57 88888.00 2007-09-29 04:25:33.125 272 12565.15 42.90 55315.60 88888.00 2007-09-29 04:25:33.250 272 12565.05 42.90 55315.65 88888.00 2007-09-29 04:25:33.375 272 12565.00 42.98 55315.68 88888.00 2007-09-29 04:25:33.500 272 12565.05 43.05 55315.72 88888.00 2007-09-29 04:25:33.625 272 12565.05 43.08 55315.72 88888.00 2007-09-29 04:25:33.750 272 12565.08 43.15 55315.75 88888.00 2007-09-29 04:25:33.875 272 12565.12 43.23 55315.80 88888.00 2007-09-29 04:25:34.000 272 12565.08 43.30 55315.85 88888.00 2007-09-29 04:25:34.125 272 12565.02 43.33 55315.90 88888.00 2007-09-29 04:25:34.250 272 12564.95 43.33 55315.93 88888.00 2007-09-29 04:25:34.375 272 12564.98 43.40 55315.95 88888.00 2007-09-29 04:25:34.500 272 12564.95 43.45 55316.00 88888.00 2007-09-29 04:25:34.625 272 12565.00 43.52 55316.07 88888.00 2007-09-29 04:25:34.750 272 12564.98 43.62 55316.10 88888.00 2007-09-29 04:25:34.875 272 12564.95 43.67 55316.12 88888.00 2007-09-29 04:25:35.000 272 12564.90 43.65 55316.12 88888.00 2007-09-29 04:25:35.125 272 12564.88 43.67 55316.15 88888.00 2007-09-29 04:25:35.250 272 12564.85 43.75 55316.22 88888.00 2007-09-29 04:25:35.375 272 12564.90 43.83 55316.28 88888.00 2007-09-29 04:25:35.500 272 12564.85 43.90 55316.28 88888.00 2007-09-29 04:25:35.625 272 12564.83 43.92 55316.30 88888.00 2007-09-29 04:25:35.750 272 12564.80 44.00 55316.38 88888.00 2007-09-29 04:25:35.875 272 12564.77 44.00 55316.43 88888.00 2007-09-29 04:25:36.000 272 12564.75 44.02 55316.45 88888.00 2007-09-29 04:25:36.125 272 12564.77 44.08 55316.50 88888.00 2007-09-29 04:25:36.250 272 12564.70 44.10 55316.53 88888.00 2007-09-29 04:25:36.375 272 12564.67 44.20 55316.55 88888.00 2007-09-29 04:25:36.500 272 12564.62 44.23 55316.55 88888.00 2007-09-29 04:25:36.625 272 12564.55 44.23 55316.60 88888.00 2007-09-29 04:25:36.750 272 12564.45 44.25 55316.65 88888.00 2007-09-29 04:25:36.875 272 12564.50 44.27 55316.70 88888.00 2007-09-29 04:25:37.000 272 12564.55 44.35 55316.70 88888.00 2007-09-29 04:25:37.125 272 12564.50 44.42 55316.72 88888.00 2007-09-29 04:25:37.250 272 12564.42 44.50 55316.78 88888.00 2007-09-29 04:25:37.375 272 12564.50 44.50 55316.78 88888.00 2007-09-29 04:25:37.500 272 12564.48 44.55 55316.82 88888.00 2007-09-29 04:25:37.625 272 12564.38 44.58 55316.88 88888.00 2007-09-29 04:25:37.750 272 12564.40 44.67 55316.93 88888.00 2007-09-29 04:25:37.875 272 12564.35 44.73 55316.93 88888.00 2007-09-29 04:25:38.000 272 12564.27 44.70 55316.93 88888.00 2007-09-29 04:25:38.125 272 12564.35 44.77 55317.00 88888.00 2007-09-29 04:25:38.250 272 12564.42 44.85 55317.05 88888.00 2007-09-29 04:25:38.375 272 12564.45 44.88 55317.05 88888.00 2007-09-29 04:25:38.500 272 12564.38 44.92 55317.07 88888.00 2007-09-29 04:25:38.625 272 12564.38 44.95 55317.12 88888.00 2007-09-29 04:25:38.750 272 12564.38 44.98 55317.15 88888.00 2007-09-29 04:25:38.875 272 12564.42 45.08 55317.22 88888.00 2007-09-29 04:25:39.000 272 12564.38 45.10 55317.22 88888.00 2007-09-29 04:25:39.125 272 12564.30 45.10 55317.28 88888.00 2007-09-29 04:25:39.250 272 12564.27 45.15 55317.32 88888.00 2007-09-29 04:25:39.375 272 12564.33 45.17 55317.40 88888.00 2007-09-29 04:25:39.500 272 12564.35 45.23 55317.40 88888.00 2007-09-29 04:25:39.625 272 12564.27 45.27 55317.40 88888.00 2007-09-29 04:25:39.750 272 12564.17 45.30 55317.45 88888.00 2007-09-29 04:25:39.875 272 12564.20 45.40 55317.53 88888.00 2007-09-29 04:25:40.000 272 12564.20 45.45 55317.55 88888.00 2007-09-29 04:25:40.125 272 12564.20 45.40 55317.55 88888.00 2007-09-29 04:25:40.250 272 12564.17 45.48 55317.57 88888.00 2007-09-29 04:25:40.375 272 12564.20 45.50 55317.60 88888.00 2007-09-29 04:25:40.500 272 12564.12 45.52 55317.60 88888.00 2007-09-29 04:25:40.625 272 12564.05 45.58 55317.65 88888.00 2007-09-29 04:25:40.750 272 12563.98 45.58 55317.68 88888.00 2007-09-29 04:25:40.875 272 12563.95 45.60 55317.70 88888.00 2007-09-29 04:25:41.000 272 12563.92 45.70 55317.72 88888.00 2007-09-29 04:25:41.125 272 12563.88 45.80 55317.78 88888.00 2007-09-29 04:25:41.250 272 12563.80 45.75 55317.82 88888.00 2007-09-29 04:25:41.375 272 12563.75 45.73 55317.88 88888.00 2007-09-29 04:25:41.500 272 12563.70 45.80 55317.93 88888.00 2007-09-29 04:25:41.625 272 12563.65 45.90 55318.00 88888.00 2007-09-29 04:25:41.750 272 12563.67 45.92 55318.00 88888.00 2007-09-29 04:25:41.875 272 12563.67 45.90 55318.03 88888.00 2007-09-29 04:25:42.000 272 12563.62 45.90 55318.03 88888.00 2007-09-29 04:25:42.125 272 12563.58 45.95 55318.10 88888.00 2007-09-29 04:25:42.250 272 12563.48 46.02 55318.12 88888.00 2007-09-29 04:25:42.375 272 12563.42 46.05 55318.12 88888.00 2007-09-29 04:25:42.500 272 12563.42 46.02 55318.18 88888.00 2007-09-29 04:25:42.625 272 12563.40 46.02 55318.22 88888.00 2007-09-29 04:25:42.750 272 12563.35 46.08 55318.28 88888.00 2007-09-29 04:25:42.875 272 12563.30 46.10 55318.28 88888.00 2007-09-29 04:25:43.000 272 12563.27 46.05 55318.32 88888.00 2007-09-29 04:25:43.125 272 12563.33 46.15 55318.38 88888.00 2007-09-29 04:25:43.250 272 12563.27 46.20 55318.40 88888.00 2007-09-29 04:25:43.375 272 12563.15 46.23 55318.45 88888.00 2007-09-29 04:25:43.500 272 12563.05 46.23 55318.45 88888.00 2007-09-29 04:25:43.625 272 12563.00 46.25 55318.50 88888.00 2007-09-29 04:25:43.750 272 12563.10 46.30 55318.57 88888.00 2007-09-29 04:25:43.875 272 12563.15 46.40 55318.62 88888.00 2007-09-29 04:25:44.000 272 12563.08 46.38 55318.57 88888.00 2007-09-29 04:25:44.125 272 12562.98 46.33 55318.65 88888.00 2007-09-29 04:25:44.250 272 12562.92 46.40 55318.68 88888.00 2007-09-29 04:25:44.375 272 12562.92 46.40 55318.72 88888.00 2007-09-29 04:25:44.500 272 12562.90 46.42 55318.78 88888.00 2007-09-29 04:25:44.625 272 12562.85 46.42 55318.78 88888.00 2007-09-29 04:25:44.750 272 12562.77 46.42 55318.80 88888.00 2007-09-29 04:25:44.875 272 12562.75 46.50 55318.85 88888.00 2007-09-29 04:25:45.000 272 12562.77 46.60 55318.88 88888.00 2007-09-29 04:25:45.125 272 12562.67 46.58 55318.90 88888.00 2007-09-29 04:25:45.250 272 12562.55 46.55 55318.97 88888.00 2007-09-29 04:25:45.375 272 12562.60 46.65 55319.03 88888.00 2007-09-29 04:25:45.500 272 12562.70 46.67 55319.03 88888.00 2007-09-29 04:25:45.625 272 12562.65 46.60 55319.10 88888.00 2007-09-29 04:25:45.750 272 12562.55 46.65 55319.10 88888.00 2007-09-29 04:25:45.875 272 12562.48 46.67 55319.15 88888.00 2007-09-29 04:25:46.000 272 12562.50 46.70 55319.12 88888.00 2007-09-29 04:25:46.125 272 12562.52 46.75 55319.18 88888.00 2007-09-29 04:25:46.250 272 12562.48 46.75 55319.22 88888.00 2007-09-29 04:25:46.375 272 12562.45 46.77 55319.28 88888.00 2007-09-29 04:25:46.500 272 12562.40 46.83 55319.28 88888.00 2007-09-29 04:25:46.625 272 12562.40 46.90 55319.28 88888.00 2007-09-29 04:25:46.750 272 12562.42 46.92 55319.30 88888.00 2007-09-29 04:25:46.875 272 12562.48 46.95 55319.35 88888.00 2007-09-29 04:25:47.000 272 12562.48 46.95 55319.40 88888.00 2007-09-29 04:25:47.125 272 12562.40 46.98 55319.47 88888.00 2007-09-29 04:25:47.250 272 12562.35 47.00 55319.53 88888.00 2007-09-29 04:25:47.375 272 12562.38 47.02 55319.50 88888.00 2007-09-29 04:25:47.500 272 12562.33 47.05 55319.50 88888.00 2007-09-29 04:25:47.625 272 12562.30 47.05 55319.55 88888.00 2007-09-29 04:25:47.750 272 12562.33 47.10 55319.57 88888.00 2007-09-29 04:25:47.875 272 12562.27 47.10 55319.57 88888.00 2007-09-29 04:25:48.000 272 12562.17 47.10 55319.62 88888.00 2007-09-29 04:25:48.125 272 12562.15 47.15 55319.68 88888.00 2007-09-29 04:25:48.250 272 12562.10 47.15 55319.70 88888.00 2007-09-29 04:25:48.375 272 12562.05 47.17 55319.70 88888.00 2007-09-29 04:25:48.500 272 12562.00 47.23 55319.75 88888.00 2007-09-29 04:25:48.625 272 12561.98 47.27 55319.75 88888.00 2007-09-29 04:25:48.750 272 12561.98 47.30 55319.78 88888.00 2007-09-29 04:25:48.875 272 12562.02 47.38 55319.85 88888.00 2007-09-29 04:25:49.000 272 12561.92 47.38 55319.85 88888.00 2007-09-29 04:25:49.125 272 12561.90 47.35 55319.90 88888.00 2007-09-29 04:25:49.250 272 12561.88 47.38 55319.93 88888.00 2007-09-29 04:25:49.375 272 12561.95 47.40 55319.95 88888.00 2007-09-29 04:25:49.500 272 12561.92 47.48 55319.97 88888.00 2007-09-29 04:25:49.625 272 12561.90 47.48 55320.05 88888.00 2007-09-29 04:25:49.750 272 12561.85 47.48 55320.05 88888.00 2007-09-29 04:25:49.875 272 12561.77 47.52 55320.10 88888.00 2007-09-29 04:25:50.000 272 12561.70 47.52 55320.10 88888.00 2007-09-29 04:25:50.125 272 12561.67 47.60 55320.18 88888.00 2007-09-29 04:25:50.250 272 12561.73 47.62 55320.22 88888.00 2007-09-29 04:25:50.375 272 12561.75 47.65 55320.25 88888.00 2007-09-29 04:25:50.500 272 12561.70 47.60 55320.25 88888.00 2007-09-29 04:25:50.625 272 12561.70 47.62 55320.28 88888.00 2007-09-29 04:25:50.750 272 12561.60 47.62 55320.30 88888.00 2007-09-29 04:25:50.875 272 12561.58 47.67 55320.38 88888.00 2007-09-29 04:25:51.000 272 12561.62 47.73 55320.40 88888.00 2007-09-29 04:25:51.125 272 12561.60 47.75 55320.40 88888.00 2007-09-29 04:25:51.250 272 12561.52 47.80 55320.45 88888.00 2007-09-29 04:25:51.375 272 12561.58 47.85 55320.47 88888.00 2007-09-29 04:25:51.500 272 12561.58 47.80 55320.47 88888.00 2007-09-29 04:25:51.625 272 12561.52 47.80 55320.47 88888.00 2007-09-29 04:25:51.750 272 12561.52 47.85 55320.53 88888.00 2007-09-29 04:25:51.875 272 12561.50 47.95 55320.57 88888.00 2007-09-29 04:25:52.000 272 12561.42 47.95 55320.60 88888.00 2007-09-29 04:25:52.125 272 12561.33 47.90 55320.60 88888.00 2007-09-29 04:25:52.250 272 12561.27 47.98 55320.65 88888.00 2007-09-29 04:25:52.375 272 12561.33 48.05 55320.62 88888.00 2007-09-29 04:25:52.500 272 12561.30 48.02 55320.65 88888.00 2007-09-29 04:25:52.625 272 12561.23 48.05 55320.68 88888.00 2007-09-29 04:25:52.750 272 12561.25 48.10 55320.70 88888.00 2007-09-29 04:25:52.875 272 12561.25 48.15 55320.75 88888.00 2007-09-29 04:25:53.000 272 12561.25 48.15 55320.80 88888.00 2007-09-29 04:25:53.125 272 12561.30 48.20 55320.85 88888.00 2007-09-29 04:25:53.250 272 12561.30 48.17 55320.82 88888.00 2007-09-29 04:25:53.375 272 12561.23 48.23 55320.85 88888.00 2007-09-29 04:25:53.500 272 12561.17 48.27 55320.88 88888.00 2007-09-29 04:25:53.625 272 12561.17 48.27 55320.93 88888.00 2007-09-29 04:25:53.750 272 12561.23 48.30 55320.95 88888.00 2007-09-29 04:25:53.875 272 12561.20 48.35 55320.97 88888.00 2007-09-29 04:25:54.000 272 12561.12 48.35 55320.97 88888.00 2007-09-29 04:25:54.125 272 12561.12 48.35 55321.03 88888.00 2007-09-29 04:25:54.250 272 12561.10 48.35 55321.07 88888.00 2007-09-29 04:25:54.375 272 12561.08 48.38 55321.12 88888.00 2007-09-29 04:25:54.500 272 12561.08 48.45 55321.12 88888.00 2007-09-29 04:25:54.625 272 12561.08 48.50 55321.12 88888.00 2007-09-29 04:25:54.750 272 12561.02 48.52 55321.10 88888.00 2007-09-29 04:25:54.875 272 12561.05 48.50 55321.10 88888.00 2007-09-29 04:25:55.000 272 12561.12 48.55 55321.15 88888.00 2007-09-29 04:25:55.125 272 12561.15 48.58 55321.20 88888.00 2007-09-29 04:25:55.250 272 12561.10 48.60 55321.28 88888.00 2007-09-29 04:25:55.375 272 12561.05 48.67 55321.35 88888.00 2007-09-29 04:25:55.500 272 12561.05 48.75 55321.38 88888.00 2007-09-29 04:25:55.625 272 12560.98 48.67 55321.38 88888.00 2007-09-29 04:25:55.750 272 12561.02 48.65 55321.35 88888.00 2007-09-29 04:25:55.875 272 12561.02 48.70 55321.35 88888.00 2007-09-29 04:25:56.000 272 12560.95 48.73 55321.38 88888.00 2007-09-29 04:25:56.125 272 12561.00 48.77 55321.43 88888.00 2007-09-29 04:25:56.250 272 12560.92 48.80 55321.43 88888.00 2007-09-29 04:25:56.375 272 12561.00 48.85 55321.47 88888.00 2007-09-29 04:25:56.500 272 12560.98 48.92 55321.50 88888.00 2007-09-29 04:25:56.625 272 12560.88 48.92 55321.50 88888.00 2007-09-29 04:25:56.750 272 12560.85 48.90 55321.50 88888.00 2007-09-29 04:25:56.875 272 12560.83 48.98 55321.57 88888.00 2007-09-29 04:25:57.000 272 12560.80 48.98 55321.57 88888.00 2007-09-29 04:25:57.125 272 12560.85 48.98 55321.65 88888.00 2007-09-29 04:25:57.250 272 12560.85 48.95 55321.70 88888.00 2007-09-29 04:25:57.375 272 12560.95 48.98 55321.72 88888.00 2007-09-29 04:25:57.500 272 12560.98 49.05 55321.78 88888.00 2007-09-29 04:25:57.625 272 12560.92 49.08 55321.78 88888.00 2007-09-29 04:25:57.750 272 12560.90 49.10 55321.78 88888.00 2007-09-29 04:25:57.875 272 12560.85 49.08 55321.78 88888.00 2007-09-29 04:25:58.000 272 12560.90 49.17 55321.82 88888.00 2007-09-29 04:25:58.125 272 12560.88 49.20 55321.85 88888.00 2007-09-29 04:25:58.250 272 12560.88 49.25 55321.85 88888.00 2007-09-29 04:25:58.375 272 12560.85 49.25 55321.88 88888.00 2007-09-29 04:25:58.500 272 12560.83 49.30 55321.88 88888.00 2007-09-29 04:25:58.625 272 12560.80 49.27 55321.90 88888.00 2007-09-29 04:25:58.750 272 12560.73 49.27 55321.95 88888.00 2007-09-29 04:25:58.875 272 12560.75 49.30 55321.97 88888.00 2007-09-29 04:25:59.000 272 12560.75 49.33 55321.97 88888.00 2007-09-29 04:25:59.125 272 12560.77 49.35 55322.07 88888.00 2007-09-29 04:25:59.250 272 12560.80 49.42 55322.07 88888.00 2007-09-29 04:25:59.375 272 12560.77 49.45 55322.07 88888.00 2007-09-29 04:25:59.500 272 12560.67 49.48 55322.05 88888.00 2007-09-29 04:25:59.625 272 12560.62 49.42 55322.05 88888.00 2007-09-29 04:25:59.750 272 12560.67 49.42 55322.10 88888.00 2007-09-29 04:25:59.875 272 12560.75 49.45 55322.15 88888.00 2007-09-29 04:26:00.000 272 12560.75 49.50 55322.12 88888.00 2007-09-29 04:26:00.125 272 12560.73 49.52 55322.15 88888.00 2007-09-29 04:26:00.250 272 12560.70 49.52 55322.20 88888.00 2007-09-29 04:26:00.375 272 12560.77 49.60 55322.25 88888.00 2007-09-29 04:26:00.500 272 12560.77 49.65 55322.25 88888.00 2007-09-29 04:26:00.625 272 12560.73 49.60 55322.25 88888.00 2007-09-29 04:26:00.750 272 12560.67 49.55 55322.28 88888.00 2007-09-29 04:26:00.875 272 12560.60 49.58 55322.28 88888.00 2007-09-29 04:26:01.000 272 12560.60 49.65 55322.30 88888.00 2007-09-29 04:26:01.125 272 12560.67 49.65 55322.35 88888.00 2007-09-29 04:26:01.250 272 12560.75 49.70 55322.40 88888.00 2007-09-29 04:26:01.375 272 12560.80 49.75 55322.43 88888.00 2007-09-29 04:26:01.500 272 12560.73 49.73 55322.43 88888.00 2007-09-29 04:26:01.625 272 12560.62 49.70 55322.40 88888.00 2007-09-29 04:26:01.750 272 12560.60 49.73 55322.43 88888.00 2007-09-29 04:26:01.875 272 12560.60 49.80 55322.47 88888.00 2007-09-29 04:26:02.000 272 12560.77 49.80 55322.53 88888.00 2007-09-29 04:26:02.125 272 12560.73 49.83 55322.60 88888.00 2007-09-29 04:26:02.250 272 12560.62 49.85 55322.60 88888.00 2007-09-29 04:26:02.375 272 12560.62 49.85 55322.60 88888.00 2007-09-29 04:26:02.500 272 12560.73 49.92 55322.57 88888.00 2007-09-29 04:26:02.625 272 12560.77 49.98 55322.62 88888.00 2007-09-29 04:26:02.750 272 12560.75 49.98 55322.65 88888.00 2007-09-29 04:26:02.875 272 12560.67 49.98 55322.68 88888.00 2007-09-29 04:26:03.000 272 12560.70 50.02 55322.70 88888.00 2007-09-29 04:26:03.125 272 12560.70 50.02 55322.72 88888.00 2007-09-29 04:26:03.250 272 12560.70 49.98 55322.72 88888.00 2007-09-29 04:26:03.375 272 12560.67 50.05 55322.72 88888.00 2007-09-29 04:26:03.500 272 12560.60 50.10 55322.78 88888.00 2007-09-29 04:26:03.625 272 12560.67 50.10 55322.78 88888.00 2007-09-29 04:26:03.750 272 12560.62 50.05 55322.82 88888.00 2007-09-29 04:26:03.875 272 12560.58 50.15 55322.88 88888.00 2007-09-29 04:26:04.000 272 12560.70 50.27 55322.90 88888.00 2007-09-29 04:26:04.125 272 12560.67 50.25 55322.90 88888.00 2007-09-29 04:26:04.250 272 12560.62 50.20 55322.90 88888.00 2007-09-29 04:26:04.375 272 12560.60 50.23 55322.90 88888.00 2007-09-29 04:26:04.500 272 12560.58 50.27 55322.95 88888.00 2007-09-29 04:26:04.625 272 12560.55 50.25 55322.97 88888.00 2007-09-29 04:26:04.750 272 12560.58 50.33 55323.03 88888.00 2007-09-29 04:26:04.875 272 12560.65 50.38 55323.03 88888.00 2007-09-29 04:26:05.000 272 12560.73 50.38 55323.03 88888.00 2007-09-29 04:26:05.125 272 12560.73 50.40 55323.05 88888.00 2007-09-29 04:26:05.250 272 12560.70 50.42 55323.10 88888.00 2007-09-29 04:26:05.375 272 12560.75 50.48 55323.12 88888.00 2007-09-29 04:26:05.500 272 12560.75 50.52 55323.15 88888.00 2007-09-29 04:26:05.625 272 12560.75 50.55 55323.12 88888.00 2007-09-29 04:26:05.750 272 12560.75 50.58 55323.18 88888.00 2007-09-29 04:26:05.875 272 12560.80 50.58 55323.18 88888.00 2007-09-29 04:26:06.000 272 12560.83 50.60 55323.18 88888.00 2007-09-29 04:26:06.125 272 12560.88 50.67 55323.22 88888.00 2007-09-29 04:26:06.250 272 12560.83 50.65 55323.25 88888.00 2007-09-29 04:26:06.375 272 12560.83 50.67 55323.25 88888.00 2007-09-29 04:26:06.500 272 12560.77 50.62 55323.22 88888.00 2007-09-29 04:26:06.625 272 12560.73 50.60 55323.22 88888.00 2007-09-29 04:26:06.750 272 12560.70 50.67 55323.28 88888.00 2007-09-29 04:26:06.875 272 12560.73 50.70 55323.32 88888.00 2007-09-29 04:26:07.000 272 12560.70 50.67 55323.32 88888.00 2007-09-29 04:26:07.125 272 12560.75 50.80 55323.38 88888.00 2007-09-29 04:26:07.250 272 12560.70 50.88 55323.43 88888.00 2007-09-29 04:26:07.375 272 12560.73 50.90 55323.43 88888.00 2007-09-29 04:26:07.500 272 12560.75 50.90 55323.47 88888.00 2007-09-29 04:26:07.625 272 12560.83 50.88 55323.47 88888.00 2007-09-29 04:26:07.750 272 12560.80 50.92 55323.53 88888.00 2007-09-29 04:26:07.875 272 12560.83 51.00 55323.57 88888.00 2007-09-29 04:26:08.000 272 12560.80 51.00 55323.55 88888.00 2007-09-29 04:26:08.125 272 12560.77 50.98 55323.55 88888.00 2007-09-29 04:26:08.250 272 12560.73 51.02 55323.65 88888.00 2007-09-29 04:26:08.375 272 12560.77 51.05 55323.62 88888.00 2007-09-29 04:26:08.500 272 12560.75 51.05 55323.60 88888.00 2007-09-29 04:26:08.625 272 12560.73 51.08 55323.62 88888.00 2007-09-29 04:26:08.750 272 12560.65 51.08 55323.62 88888.00 2007-09-29 04:26:08.875 272 12560.70 51.15 55323.68 88888.00 2007-09-29 04:26:09.000 272 12560.75 51.23 55323.70 88888.00 2007-09-29 04:26:09.125 272 12560.77 51.25 55323.75 88888.00 2007-09-29 04:26:09.250 272 12560.75 51.25 55323.78 88888.00 2007-09-29 04:26:09.375 272 12560.80 51.27 55323.82 88888.00 2007-09-29 04:26:09.500 272 12560.80 51.30 55323.82 88888.00 2007-09-29 04:26:09.625 272 12560.77 51.33 55323.85 88888.00 2007-09-29 04:26:09.750 272 12560.80 51.45 55323.88 88888.00 2007-09-29 04:26:09.875 272 12560.80 51.40 55323.88 88888.00 2007-09-29 04:26:10.000 272 12560.85 51.38 55323.88 88888.00 2007-09-29 04:26:10.125 272 12560.90 51.42 55323.93 88888.00 2007-09-29 04:26:10.250 272 12560.88 51.45 55323.95 88888.00 2007-09-29 04:26:10.375 272 12560.85 51.42 55323.95 88888.00 2007-09-29 04:26:10.500 272 12560.85 51.52 55323.97 88888.00 2007-09-29 04:26:10.625 272 12560.90 51.58 55324.03 88888.00 2007-09-29 04:26:10.750 272 12560.88 51.55 55324.05 88888.00 2007-09-29 04:26:10.875 272 12560.85 51.55 55324.05 88888.00 2007-09-29 04:26:11.000 272 12560.85 51.62 55324.07 88888.00 2007-09-29 04:26:11.125 272 12560.77 51.65 55324.07 88888.00 2007-09-29 04:26:11.250 272 12560.73 51.62 55324.12 88888.00 2007-09-29 04:26:11.375 272 12560.80 51.65 55324.12 88888.00 2007-09-29 04:26:11.500 272 12560.80 51.67 55324.12 88888.00 2007-09-29 04:26:11.625 272 12560.83 51.73 55324.18 88888.00 2007-09-29 04:26:11.750 272 12560.83 51.75 55324.20 88888.00 2007-09-29 04:26:11.875 272 12560.90 51.85 55324.22 88888.00 2007-09-29 04:26:12.000 272 12560.90 51.85 55324.20 88888.00 2007-09-29 04:26:12.125 272 12560.85 51.83 55324.22 88888.00 2007-09-29 04:26:12.250 272 12560.77 51.83 55324.28 88888.00 2007-09-29 04:26:12.375 272 12560.80 51.88 55324.28 88888.00 2007-09-29 04:26:12.500 272 12560.83 51.92 55324.32 88888.00 2007-09-29 04:26:12.625 272 12560.85 51.95 55324.35 88888.00 2007-09-29 04:26:12.750 272 12560.80 51.95 55324.35 88888.00 2007-09-29 04:26:12.875 272 12560.80 51.92 55324.35 88888.00 2007-09-29 04:26:13.000 272 12560.85 51.95 55324.38 88888.00 2007-09-29 04:26:13.125 272 12560.90 52.00 55324.40 88888.00 2007-09-29 04:26:13.250 272 12560.92 52.05 55324.43 88888.00 2007-09-29 04:26:13.375 272 12561.00 52.10 55324.45 88888.00 2007-09-29 04:26:13.500 272 12560.95 52.12 55324.47 88888.00 2007-09-29 04:26:13.625 272 12560.88 52.12 55324.50 88888.00 2007-09-29 04:26:13.750 272 12560.92 52.20 55324.55 88888.00 2007-09-29 04:26:13.875 272 12560.90 52.17 55324.55 88888.00 2007-09-29 04:26:14.000 272 12560.83 52.15 55324.55 88888.00 2007-09-29 04:26:14.125 272 12560.83 52.23 55324.57 88888.00 2007-09-29 04:26:14.250 272 12560.83 52.20 55324.62 88888.00 2007-09-29 04:26:14.375 272 12560.88 52.23 55324.60 88888.00 2007-09-29 04:26:14.500 272 12560.90 52.27 55324.65 88888.00 2007-09-29 04:26:14.625 272 12560.92 52.33 55324.65 88888.00 2007-09-29 04:26:14.750 272 12560.95 52.33 55324.70 88888.00 2007-09-29 04:26:14.875 272 12560.95 52.35 55324.72 88888.00 2007-09-29 04:26:15.000 272 12560.95 52.33 55324.75 88888.00 2007-09-29 04:26:15.125 272 12561.00 52.40 55324.78 88888.00 2007-09-29 04:26:15.250 272 12560.95 52.38 55324.78 88888.00 2007-09-29 04:26:15.375 272 12560.90 52.42 55324.80 88888.00 2007-09-29 04:26:15.500 272 12560.92 52.48 55324.80 88888.00 2007-09-29 04:26:15.625 272 12560.90 52.50 55324.80 88888.00 2007-09-29 04:26:15.750 272 12560.83 52.55 55324.82 88888.00 2007-09-29 04:26:15.875 272 12560.90 52.60 55324.88 88888.00 2007-09-29 04:26:16.000 272 12560.88 52.58 55324.90 88888.00 2007-09-29 04:26:16.125 272 12560.83 52.55 55324.90 88888.00 2007-09-29 04:26:16.250 272 12560.90 52.67 55324.90 88888.00 2007-09-29 04:26:16.375 272 12560.95 52.70 55324.93 88888.00 2007-09-29 04:26:16.500 272 12560.90 52.73 55324.97 88888.00 2007-09-29 04:26:16.625 272 12560.88 52.75 55324.97 88888.00 2007-09-29 04:26:16.750 272 12560.92 52.80 55325.00 88888.00 2007-09-29 04:26:16.875 272 12560.92 52.77 55325.00 88888.00 2007-09-29 04:26:17.000 272 12560.98 52.77 55325.05 88888.00 2007-09-29 04:26:17.125 272 12561.00 52.80 55325.10 88888.00 2007-09-29 04:26:17.250 272 12560.95 52.80 55325.07 88888.00 2007-09-29 04:26:17.375 272 12560.90 52.80 55325.07 88888.00 2007-09-29 04:26:17.500 272 12560.95 52.83 55325.10 88888.00 2007-09-29 04:26:17.625 272 12561.02 52.85 55325.12 88888.00 2007-09-29 04:26:17.750 272 12560.95 52.88 55325.15 88888.00 2007-09-29 04:26:17.875 272 12560.90 52.88 55325.15 88888.00 2007-09-29 04:26:18.000 272 12560.90 52.88 55325.15 88888.00 2007-09-29 04:26:18.125 272 12560.90 52.92 55325.20 88888.00 2007-09-29 04:26:18.250 272 12560.88 52.95 55325.25 88888.00 2007-09-29 04:26:18.375 272 12560.92 52.95 55325.28 88888.00 2007-09-29 04:26:18.500 272 12560.95 52.92 55325.32 88888.00 2007-09-29 04:26:18.625 272 12561.02 52.95 55325.38 88888.00 2007-09-29 04:26:18.750 272 12561.02 53.00 55325.40 88888.00 2007-09-29 04:26:18.875 272 12561.02 53.00 55325.40 88888.00 2007-09-29 04:26:19.000 272 12560.95 53.00 55325.40 88888.00 2007-09-29 04:26:19.125 272 12560.95 53.08 55325.40 88888.00 2007-09-29 04:26:19.250 272 12561.05 53.08 55325.43 88888.00 2007-09-29 04:26:19.375 272 12561.00 53.05 55325.43 88888.00 2007-09-29 04:26:19.500 272 12560.95 53.08 55325.45 88888.00 2007-09-29 04:26:19.625 272 12560.92 53.10 55325.47 88888.00 2007-09-29 04:26:19.750 272 12560.95 53.15 55325.53 88888.00 2007-09-29 04:26:19.875 272 12560.98 53.15 55325.55 88888.00 2007-09-29 04:26:20.000 272 12560.92 53.10 55325.55 88888.00 2007-09-29 04:26:20.125 272 12560.90 53.08 55325.55 88888.00 2007-09-29 04:26:20.250 272 12560.90 53.15 55325.60 88888.00 2007-09-29 04:26:20.375 272 12561.00 53.20 55325.60 88888.00 2007-09-29 04:26:20.500 272 12560.95 53.20 55325.60 88888.00 2007-09-29 04:26:20.625 272 12560.88 53.20 55325.60 88888.00 2007-09-29 04:26:20.750 272 12560.92 53.23 55325.62 88888.00 2007-09-29 04:26:20.875 272 12560.95 53.25 55325.68 88888.00 2007-09-29 04:26:21.000 272 12560.90 53.20 55325.68 88888.00 2007-09-29 04:26:21.125 272 12560.88 53.25 55325.70 88888.00 2007-09-29 04:26:21.250 272 12560.95 53.20 55325.75 88888.00 2007-09-29 04:26:21.375 272 12561.00 53.20 55325.80 88888.00 2007-09-29 04:26:21.500 272 12560.98 53.30 55325.85 88888.00 2007-09-29 04:26:21.625 272 12560.98 53.33 55325.82 88888.00 2007-09-29 04:26:21.750 272 12560.90 53.33 55325.80 88888.00 2007-09-29 04:26:21.875 272 12560.88 53.35 55325.85 88888.00 2007-09-29 04:26:22.000 272 12560.90 53.38 55325.85 88888.00 2007-09-29 04:26:22.125 272 12560.85 53.33 55325.88 88888.00 2007-09-29 04:26:22.250 272 12560.88 53.27 55325.90 88888.00 2007-09-29 04:26:22.375 272 12560.88 53.30 55325.90 88888.00 2007-09-29 04:26:22.500 272 12560.88 53.35 55325.93 88888.00 2007-09-29 04:26:22.625 272 12560.88 53.38 55325.97 88888.00 2007-09-29 04:26:22.750 272 12560.85 53.38 55326.05 88888.00 2007-09-29 04:26:22.875 272 12560.83 53.30 55326.03 88888.00 2007-09-29 04:26:23.000 272 12560.83 53.27 55326.05 88888.00 2007-09-29 04:26:23.125 272 12560.80 53.33 55326.10 88888.00 2007-09-29 04:26:23.250 272 12560.80 53.40 55326.12 88888.00 2007-09-29 04:26:23.375 272 12560.85 53.45 55326.18 88888.00 2007-09-29 04:26:23.500 272 12560.90 53.45 55326.18 88888.00 2007-09-29 04:26:23.625 272 12560.90 53.45 55326.20 88888.00 2007-09-29 04:26:23.750 272 12560.85 53.42 55326.25 88888.00 2007-09-29 04:26:23.875 272 12560.90 53.45 55326.30 88888.00 2007-09-29 04:26:24.000 272 12560.95 53.45 55326.28 88888.00 2007-09-29 04:26:24.125 272 12560.92 53.48 55326.32 88888.00 2007-09-29 04:26:24.250 272 12560.88 53.48 55326.30 88888.00 2007-09-29 04:26:24.375 272 12560.85 53.48 55326.32 88888.00 2007-09-29 04:26:24.500 272 12560.85 53.52 55326.32 88888.00 2007-09-29 04:26:24.625 272 12560.90 53.58 55326.38 88888.00 2007-09-29 04:26:24.750 272 12560.92 53.58 55326.40 88888.00 2007-09-29 04:26:24.875 272 12560.90 53.62 55326.40 88888.00 2007-09-29 04:26:25.000 272 12561.02 53.70 55326.43 88888.00 2007-09-29 04:26:25.125 272 12561.05 53.70 55326.45 88888.00 2007-09-29 04:26:25.250 272 12561.02 53.75 55326.47 88888.00 2007-09-29 04:26:25.375 272 12561.05 53.77 55326.50 88888.00 2007-09-29 04:26:25.500 272 12561.05 53.77 55326.55 88888.00 2007-09-29 04:26:25.625 272 12561.02 53.85 55326.57 88888.00 2007-09-29 04:26:25.750 272 12561.05 53.88 55326.60 88888.00 2007-09-29 04:26:25.875 272 12561.08 53.90 55326.62 88888.00 2007-09-29 04:26:26.000 272 12561.10 53.88 55326.62 88888.00 2007-09-29 04:26:26.125 272 12561.20 53.88 55326.65 88888.00 2007-09-29 04:26:26.250 272 12561.25 53.90 55326.62 88888.00 2007-09-29 04:26:26.375 272 12561.30 54.00 55326.65 88888.00 2007-09-29 04:26:26.500 272 12561.27 54.00 55326.65 88888.00 2007-09-29 04:26:26.625 272 12561.25 53.95 55326.62 88888.00 2007-09-29 04:26:26.750 272 12561.25 53.98 55326.65 88888.00 2007-09-29 04:26:26.875 272 12561.38 54.05 55326.70 88888.00 2007-09-29 04:26:27.000 272 12561.50 54.10 55326.70 88888.00 2007-09-29 04:26:27.125 272 12561.52 54.20 55326.72 88888.00 2007-09-29 04:26:27.250 272 12561.50 54.23 55326.75 88888.00 2007-09-29 04:26:27.375 272 12561.58 54.30 55326.75 88888.00 2007-09-29 04:26:27.500 272 12561.73 54.33 55326.78 88888.00 2007-09-29 04:26:27.625 272 12561.70 54.35 55326.80 88888.00 2007-09-29 04:26:27.750 272 12561.67 54.35 55326.80 88888.00 2007-09-29 04:26:27.875 272 12561.62 54.40 55326.82 88888.00 2007-09-29 04:26:28.000 272 12561.65 54.40 55326.82 88888.00 2007-09-29 04:26:28.125 272 12561.73 54.48 55326.88 88888.00 2007-09-29 04:26:28.250 272 12561.75 54.50 55326.88 88888.00 2007-09-29 04:26:28.375 272 12561.85 54.55 55326.90 88888.00 2007-09-29 04:26:28.500 272 12561.83 54.65 55326.93 88888.00 2007-09-29 04:26:28.625 272 12561.85 54.65 55326.90 88888.00 2007-09-29 04:26:28.750 272 12561.92 54.67 55326.93 88888.00 2007-09-29 04:26:28.875 272 12562.02 54.65 55327.00 88888.00 2007-09-29 04:26:29.000 272 12562.05 54.65 55326.97 88888.00 2007-09-29 04:26:29.125 272 12562.10 54.70 55327.00 88888.00 2007-09-29 04:26:29.250 272 12562.15 54.77 55327.03 88888.00 2007-09-29 04:26:29.375 272 12562.20 54.80 55327.07 88888.00 2007-09-29 04:26:29.500 272 12562.20 54.83 55327.07 88888.00 2007-09-29 04:26:29.625 272 12562.25 54.85 55327.07 88888.00 2007-09-29 04:26:29.750 272 12562.33 54.90 55327.07 88888.00 2007-09-29 04:26:29.875 272 12562.33 54.92 55327.10 88888.00 2007-09-29 04:26:30.000 272 12562.27 54.92 55327.10 88888.00 2007-09-29 04:26:30.125 272 12562.33 54.98 55327.12 88888.00 2007-09-29 04:26:30.250 272 12562.33 55.02 55327.15 88888.00 2007-09-29 04:26:30.375 272 12562.40 55.02 55327.18 88888.00 2007-09-29 04:26:30.500 272 12562.45 55.02 55327.18 88888.00 2007-09-29 04:26:30.625 272 12562.42 55.00 55327.18 88888.00 2007-09-29 04:26:30.750 272 12562.45 55.05 55327.22 88888.00 2007-09-29 04:26:30.875 272 12562.52 55.10 55327.22 88888.00 2007-09-29 04:26:31.000 272 12562.60 55.20 55327.25 88888.00 2007-09-29 04:26:31.125 272 12562.58 55.23 55327.30 88888.00 2007-09-29 04:26:31.250 272 12562.65 55.25 55327.32 88888.00 2007-09-29 04:26:31.375 272 12562.70 55.25 55327.32 88888.00 2007-09-29 04:26:31.500 272 12562.67 55.23 55327.30 88888.00 2007-09-29 04:26:31.625 272 12562.73 55.30 55327.30 88888.00 2007-09-29 04:26:31.750 272 12562.75 55.35 55327.35 88888.00 2007-09-29 04:26:31.875 272 12562.83 55.35 55327.35 88888.00 2007-09-29 04:26:32.000 272 12562.88 55.38 55327.35 88888.00 2007-09-29 04:26:32.125 272 12562.88 55.45 55327.38 88888.00 2007-09-29 04:26:32.250 272 12562.77 55.48 55327.38 88888.00 2007-09-29 04:26:32.375 272 12562.80 55.48 55327.38 88888.00 2007-09-29 04:26:32.500 272 12562.85 55.45 55327.40 88888.00 2007-09-29 04:26:32.625 272 12562.95 55.52 55327.45 88888.00 2007-09-29 04:26:32.750 272 12562.98 55.58 55327.50 88888.00 2007-09-29 04:26:32.875 272 12562.90 55.58 55327.53 88888.00 2007-09-29 04:26:33.000 272 12562.85 55.58 55327.55 88888.00 2007-09-29 04:26:33.125 272 12562.75 55.55 55327.55 88888.00 2007-09-29 04:26:33.250 272 12562.77 55.58 55327.62 88888.00 2007-09-29 04:26:33.375 272 12562.77 55.62 55327.65 88888.00 2007-09-29 04:26:33.500 272 12562.83 55.65 55327.70 88888.00 2007-09-29 04:26:33.625 272 12562.90 55.70 55327.78 88888.00 2007-09-29 04:26:33.750 272 12562.88 55.67 55327.78 88888.00 2007-09-29 04:26:33.875 272 12562.85 55.65 55327.80 88888.00 2007-09-29 04:26:34.000 272 12562.85 55.65 55327.82 88888.00 2007-09-29 04:26:34.125 272 12562.90 55.60 55327.82 88888.00 2007-09-29 04:26:34.250 272 12562.90 55.65 55327.82 88888.00 2007-09-29 04:26:34.375 272 12562.85 55.67 55327.88 88888.00 2007-09-29 04:26:34.500 272 12562.85 55.75 55327.93 88888.00 2007-09-29 04:26:34.625 272 12562.83 55.70 55327.95 88888.00 2007-09-29 04:26:34.750 272 12562.75 55.67 55327.95 88888.00 2007-09-29 04:26:34.875 272 12562.75 55.65 55327.95 88888.00 2007-09-29 04:26:35.000 272 12562.70 55.67 55328.00 88888.00 2007-09-29 04:26:35.125 272 12562.65 55.73 55328.05 88888.00 2007-09-29 04:26:35.250 272 12562.65 55.73 55328.07 88888.00 2007-09-29 04:26:35.375 272 12562.75 55.77 55328.10 88888.00 2007-09-29 04:26:35.500 272 12562.77 55.77 55328.12 88888.00 2007-09-29 04:26:35.625 272 12562.77 55.80 55328.18 88888.00 2007-09-29 04:26:35.750 272 12562.67 55.73 55328.12 88888.00 2007-09-29 04:26:35.875 272 12562.55 55.67 55328.12 88888.00 2007-09-29 04:26:36.000 272 12562.65 55.80 55328.20 88888.00 2007-09-29 04:26:36.125 272 12562.73 55.88 55328.25 88888.00 2007-09-29 04:26:36.250 272 12562.70 55.88 55328.30 88888.00 2007-09-29 04:26:36.375 272 12562.73 55.90 55328.30 88888.00 2007-09-29 04:26:36.500 272 12562.65 55.92 55328.32 88888.00 2007-09-29 04:26:36.625 272 12562.65 55.90 55328.32 88888.00 2007-09-29 04:26:36.750 272 12562.73 55.90 55328.35 88888.00 2007-09-29 04:26:36.875 272 12562.70 55.88 55328.40 88888.00 2007-09-29 04:26:37.000 272 12562.60 55.85 55328.38 88888.00 2007-09-29 04:26:37.125 272 12562.55 55.83 55328.40 88888.00 2007-09-29 04:26:37.250 272 12562.52 55.77 55328.47 88888.00 2007-09-29 04:26:37.375 272 12562.50 55.80 55328.47 88888.00 2007-09-29 04:26:37.500 272 12562.45 55.83 55328.50 88888.00 2007-09-29 04:26:37.625 272 12562.45 55.83 55328.55 88888.00 2007-09-29 04:26:37.750 272 12562.52 55.88 55328.60 88888.00 2007-09-29 04:26:37.875 272 12562.52 55.92 55328.57 88888.00 2007-09-29 04:26:38.000 272 12562.48 55.85 55328.62 88888.00 2007-09-29 04:26:38.125 272 12562.42 55.88 55328.68 88888.00 2007-09-29 04:26:38.250 272 12562.38 55.85 55328.75 88888.00 2007-09-29 04:26:38.375 272 12562.42 55.85 55328.75 88888.00 2007-09-29 04:26:38.500 272 12562.35 55.80 55328.75 88888.00 2007-09-29 04:26:38.625 272 12562.30 55.83 55328.82 88888.00 2007-09-29 04:26:38.750 272 12562.45 55.88 55328.88 88888.00 2007-09-29 04:26:38.875 272 12562.40 55.90 55328.93 88888.00 2007-09-29 04:26:39.000 272 12562.33 55.83 55328.95 88888.00 2007-09-29 04:26:39.125 272 12562.30 55.85 55328.95 88888.00 2007-09-29 04:26:39.250 272 12562.30 55.85 55328.97 88888.00 2007-09-29 04:26:39.375 272 12562.30 55.85 55328.97 88888.00 2007-09-29 04:26:39.500 272 12562.30 55.85 55329.00 88888.00 2007-09-29 04:26:39.625 272 12562.30 55.88 55329.05 88888.00 2007-09-29 04:26:39.750 272 12562.27 55.88 55329.07 88888.00 2007-09-29 04:26:39.875 272 12562.27 55.90 55329.10 88888.00 2007-09-29 04:26:40.000 272 12562.30 55.92 55329.12 88888.00 2007-09-29 04:26:40.125 272 12562.25 55.92 55329.15 88888.00 2007-09-29 04:26:40.250 272 12562.17 55.90 55329.22 88888.00 2007-09-29 04:26:40.375 272 12562.25 55.95 55329.25 88888.00 2007-09-29 04:26:40.500 272 12562.25 56.00 55329.25 88888.00 2007-09-29 04:26:40.625 272 12562.20 55.98 55329.30 88888.00 2007-09-29 04:26:40.750 272 12562.10 55.92 55329.35 88888.00 2007-09-29 04:26:40.875 272 12562.10 55.92 55329.35 88888.00 2007-09-29 04:26:41.000 272 12562.12 55.95 55329.38 88888.00 2007-09-29 04:26:41.125 272 12562.15 56.00 55329.43 88888.00 2007-09-29 04:26:41.250 272 12562.10 56.05 55329.43 88888.00 2007-09-29 04:26:41.375 272 12562.10 56.02 55329.45 88888.00 2007-09-29 04:26:41.500 272 12562.05 56.00 55329.50 88888.00 2007-09-29 04:26:41.625 272 12562.05 56.00 55329.53 88888.00 2007-09-29 04:26:41.750 272 12562.08 56.02 55329.55 88888.00 2007-09-29 04:26:41.875 272 12562.00 55.98 55329.57 88888.00 2007-09-29 04:26:42.000 272 12561.98 55.98 55329.60 88888.00 2007-09-29 04:26:42.125 272 12562.02 56.02 55329.62 88888.00 2007-09-29 04:26:42.250 272 12562.00 56.05 55329.65 88888.00 2007-09-29 04:26:42.375 272 12562.00 56.02 55329.65 88888.00 2007-09-29 04:26:42.500 272 12561.95 56.02 55329.72 88888.00 2007-09-29 04:26:42.625 272 12562.00 56.08 55329.72 88888.00 2007-09-29 04:26:42.750 272 12562.05 56.10 55329.78 88888.00 2007-09-29 04:26:42.875 272 12562.02 56.12 55329.82 88888.00 2007-09-29 04:26:43.000 272 12562.05 56.08 55329.82 88888.00 2007-09-29 04:26:43.125 272 12562.02 56.05 55329.80 88888.00 2007-09-29 04:26:43.250 272 12562.08 56.12 55329.85 88888.00 2007-09-29 04:26:43.375 272 12562.08 56.15 55329.85 88888.00 2007-09-29 04:26:43.500 272 12561.98 56.12 55329.90 88888.00 2007-09-29 04:26:43.625 272 12561.85 56.08 55329.93 88888.00 2007-09-29 04:26:43.750 272 12561.90 56.17 55330.00 88888.00 2007-09-29 04:26:43.875 272 12561.95 56.25 55330.00 88888.00 2007-09-29 04:26:44.000 272 12561.90 56.17 55330.00 88888.00 2007-09-29 04:26:44.125 272 12561.85 56.12 55330.05 88888.00 2007-09-29 04:26:44.250 272 12561.83 56.10 55330.10 88888.00 2007-09-29 04:26:44.375 272 12561.85 56.15 55330.15 88888.00 2007-09-29 04:26:44.500 272 12561.83 56.23 55330.18 88888.00 2007-09-29 04:26:44.625 272 12561.80 56.25 55330.20 88888.00 2007-09-29 04:26:44.750 272 12561.80 56.23 55330.22 88888.00 2007-09-29 04:26:44.875 272 12561.83 56.20 55330.28 88888.00 2007-09-29 04:26:45.000 272 12561.85 56.23 55330.30 88888.00 2007-09-29 04:26:45.125 272 12561.85 56.33 55330.35 88888.00 2007-09-29 04:26:45.250 272 12561.80 56.30 55330.38 88888.00 2007-09-29 04:26:45.375 272 12561.83 56.35 55330.38 88888.00 2007-09-29 04:26:45.500 272 12561.85 56.40 55330.40 88888.00 2007-09-29 04:26:45.625 272 12561.83 56.38 55330.43 88888.00 2007-09-29 04:26:45.750 272 12561.83 56.35 55330.47 88888.00 2007-09-29 04:26:45.875 272 12561.83 56.35 55330.53 88888.00 2007-09-29 04:26:46.000 272 12561.77 56.40 55330.50 88888.00 2007-09-29 04:26:46.125 272 12561.77 56.38 55330.55 88888.00 2007-09-29 04:26:46.250 272 12561.75 56.40 55330.60 88888.00 2007-09-29 04:26:46.375 272 12561.80 56.48 55330.65 88888.00 2007-09-29 04:26:46.500 272 12561.83 56.58 55330.65 88888.00 2007-09-29 04:26:46.625 272 12561.75 56.52 55330.62 88888.00 2007-09-29 04:26:46.750 272 12561.73 56.50 55330.68 88888.00 2007-09-29 04:26:46.875 272 12561.73 56.55 55330.75 88888.00 2007-09-29 04:26:47.000 272 12561.70 56.60 55330.80 88888.00 2007-09-29 04:26:47.125 272 12561.70 56.62 55330.78 88888.00 2007-09-29 04:26:47.250 272 12561.62 56.55 55330.80 88888.00 2007-09-29 04:26:47.375 272 12561.60 56.58 55330.82 88888.00 2007-09-29 04:26:47.500 272 12561.62 56.67 55330.88 88888.00 2007-09-29 04:26:47.625 272 12561.67 56.70 55330.93 88888.00 2007-09-29 04:26:47.750 272 12561.65 56.70 55330.93 88888.00 2007-09-29 04:26:47.875 272 12561.65 56.73 55331.03 88888.00 2007-09-29 04:26:48.000 272 12561.70 56.70 55331.03 88888.00 2007-09-29 04:26:48.125 272 12561.67 56.75 55331.05 88888.00 2007-09-29 04:26:48.250 272 12561.67 56.80 55331.10 88888.00 2007-09-29 04:26:48.375 272 12561.70 56.80 55331.12 88888.00 2007-09-29 04:26:48.500 272 12561.73 56.83 55331.12 88888.00 2007-09-29 04:26:48.625 272 12561.73 56.85 55331.12 88888.00 2007-09-29 04:26:48.750 272 12561.73 56.90 55331.18 88888.00 2007-09-29 04:26:48.875 272 12561.67 56.98 55331.20 88888.00 2007-09-29 04:26:49.000 272 12561.70 57.00 55331.22 88888.00 2007-09-29 04:26:49.125 272 12561.75 57.05 55331.25 88888.00 2007-09-29 04:26:49.250 272 12561.73 57.15 55331.28 88888.00 2007-09-29 04:26:49.375 272 12561.80 57.20 55331.28 88888.00 2007-09-29 04:26:49.500 272 12561.80 57.23 55331.30 88888.00 2007-09-29 04:26:49.625 272 12561.83 57.27 55331.35 88888.00 2007-09-29 04:26:49.750 272 12561.83 57.27 55331.35 88888.00 2007-09-29 04:26:49.875 272 12561.85 57.27 55331.35 88888.00 2007-09-29 04:26:50.000 272 12561.85 57.33 55331.38 88888.00 2007-09-29 04:26:50.125 272 12561.80 57.38 55331.43 88888.00 2007-09-29 04:26:50.250 272 12561.77 57.40 55331.45 88888.00 2007-09-29 04:26:50.375 272 12561.85 57.45 55331.50 88888.00 2007-09-29 04:26:50.500 272 12561.90 57.50 55331.50 88888.00 2007-09-29 04:26:50.625 272 12561.88 57.52 55331.55 88888.00 2007-09-29 04:26:50.750 272 12561.85 57.60 55331.57 88888.00 2007-09-29 04:26:50.875 272 12561.88 57.67 55331.60 88888.00 2007-09-29 04:26:51.000 272 12561.80 57.70 55331.60 88888.00 2007-09-29 04:26:51.125 272 12561.80 57.73 55331.68 88888.00 2007-09-29 04:26:51.250 272 12561.80 57.77 55331.72 88888.00 2007-09-29 04:26:51.375 272 12561.77 57.80 55331.78 88888.00 2007-09-29 04:26:51.500 272 12561.75 57.83 55331.72 88888.00 2007-09-29 04:26:51.625 272 12561.80 57.90 55331.78 88888.00 2007-09-29 04:26:51.750 272 12561.70 57.95 55331.80 88888.00 2007-09-29 04:26:51.875 272 12561.62 57.92 55331.82 88888.00 2007-09-29 04:26:52.000 272 12561.62 57.95 55331.88 88888.00 2007-09-29 04:26:52.125 272 12561.58 58.02 55331.90 88888.00 2007-09-29 04:26:52.250 272 12561.50 58.08 55331.95 88888.00 2007-09-29 04:26:52.375 272 12561.48 58.05 55331.95 88888.00 2007-09-29 04:26:52.500 272 12561.42 58.10 55331.95 88888.00 2007-09-29 04:26:52.625 272 12561.40 58.15 55332.00 88888.00 2007-09-29 04:26:52.750 272 12561.45 58.17 55332.03 88888.00 2007-09-29 04:26:52.875 272 12561.42 58.17 55332.03 88888.00 2007-09-29 04:26:53.000 272 12561.42 58.20 55332.07 88888.00 2007-09-29 04:26:53.125 272 12561.33 58.20 55332.10 88888.00 2007-09-29 04:26:53.250 272 12561.30 58.23 55332.18 88888.00 2007-09-29 04:26:53.375 272 12561.33 58.20 55332.20 88888.00 2007-09-29 04:26:53.500 272 12561.25 58.23 55332.22 88888.00 2007-09-29 04:26:53.625 272 12561.15 58.27 55332.22 88888.00 2007-09-29 04:26:53.750 272 12561.12 58.27 55332.22 88888.00 2007-09-29 04:26:53.875 272 12561.23 58.33 55332.28 88888.00 2007-09-29 04:26:54.000 272 12561.27 58.35 55332.32 88888.00 2007-09-29 04:26:54.125 272 12561.20 58.33 55332.38 88888.00 2007-09-29 04:26:54.250 272 12561.05 58.35 55332.43 88888.00 2007-09-29 04:26:54.375 272 12561.02 58.40 55332.45 88888.00 2007-09-29 04:26:54.500 272 12561.02 58.42 55332.50 88888.00 2007-09-29 04:26:54.625 272 12561.05 58.48 55332.47 88888.00 2007-09-29 04:26:54.750 272 12561.05 58.48 55332.50 88888.00 2007-09-29 04:26:54.875 272 12560.98 58.48 55332.55 88888.00 2007-09-29 04:26:55.000 272 12560.98 58.50 55332.57 88888.00 2007-09-29 04:26:55.125 272 12560.95 58.52 55332.62 88888.00 2007-09-29 04:26:55.250 272 12560.95 58.52 55332.68 88888.00 2007-09-29 04:26:55.375 272 12560.98 58.60 55332.70 88888.00 2007-09-29 04:26:55.500 272 12560.92 58.55 55332.70 88888.00 2007-09-29 04:26:55.625 272 12560.83 58.58 55332.72 88888.00 2007-09-29 04:26:55.750 272 12560.83 58.62 55332.75 88888.00 2007-09-29 04:26:55.875 272 12560.75 58.60 55332.75 88888.00 2007-09-29 04:26:56.000 272 12560.67 58.60 55332.75 88888.00 2007-09-29 04:26:56.125 272 12560.75 58.65 55332.80 88888.00 2007-09-29 04:26:56.250 272 12560.75 58.70 55332.85 88888.00 2007-09-29 04:26:56.375 272 12560.83 58.73 55332.85 88888.00 2007-09-29 04:26:56.500 272 12560.75 58.70 55332.88 88888.00 2007-09-29 04:26:56.625 272 12560.67 58.75 55332.93 88888.00 2007-09-29 04:26:56.750 272 12560.62 58.80 55332.93 88888.00 2007-09-29 04:26:56.875 272 12560.62 58.88 55332.97 88888.00 2007-09-29 04:26:57.000 272 12560.65 58.88 55333.00 88888.00 2007-09-29 04:26:57.125 272 12560.62 58.88 55333.05 88888.00 2007-09-29 04:26:57.250 272 12560.55 58.90 55333.10 88888.00 2007-09-29 04:26:57.375 272 12560.55 58.92 55333.12 88888.00 2007-09-29 04:26:57.500 272 12560.52 58.95 55333.12 88888.00 2007-09-29 04:26:57.625 272 12560.52 58.98 55333.12 88888.00 2007-09-29 04:26:57.750 272 12560.50 58.98 55333.15 88888.00 2007-09-29 04:26:57.875 272 12560.50 59.02 55333.18 88888.00 2007-09-29 04:26:58.000 272 12560.45 59.00 55333.18 88888.00 2007-09-29 04:26:58.125 272 12560.45 58.95 55333.25 88888.00 2007-09-29 04:26:58.250 272 12560.38 59.02 55333.32 88888.00 2007-09-29 04:26:58.375 272 12560.42 59.12 55333.38 88888.00 2007-09-29 04:26:58.500 272 12560.45 59.20 55333.40 88888.00 2007-09-29 04:26:58.625 272 12560.38 59.12 55333.35 88888.00 2007-09-29 04:26:58.750 272 12560.35 59.08 55333.43 88888.00 2007-09-29 04:26:58.875 272 12560.33 59.12 55333.45 88888.00 2007-09-29 04:26:59.000 272 12560.33 59.17 55333.43 88888.00 2007-09-29 04:26:59.125 272 12560.38 59.17 55333.53 88888.00 2007-09-29 04:26:59.250 272 12560.38 59.17 55333.55 88888.00 2007-09-29 04:26:59.375 272 12560.30 59.23 55333.60 88888.00 2007-09-29 04:26:59.500 272 12560.25 59.23 55333.57 88888.00 2007-09-29 04:26:59.625 272 12560.20 59.20 55333.60 88888.00 2007-09-29 04:26:59.750 272 12560.12 59.17 55333.62 88888.00 2007-09-29 04:26:59.875 272 12560.12 59.17 55333.65 88888.00 2007-09-29 04:27:00.000 272 12560.15 59.20 55333.65 88888.00 2007-09-29 04:27:00.125 272 12560.08 59.25 55333.70 88888.00 2007-09-29 04:27:00.250 272 12560.05 59.25 55333.75 88888.00 2007-09-29 04:27:00.375 272 12560.12 59.30 55333.78 88888.00 2007-09-29 04:27:00.500 272 12560.12 59.25 55333.80 88888.00 2007-09-29 04:27:00.625 272 12560.12 59.25 55333.82 88888.00 2007-09-29 04:27:00.750 272 12560.05 59.23 55333.88 88888.00 2007-09-29 04:27:00.875 272 12559.98 59.23 55333.88 88888.00 2007-09-29 04:27:01.000 272 12559.88 59.25 55333.90 88888.00 2007-09-29 04:27:01.125 272 12559.83 59.27 55333.97 88888.00 2007-09-29 04:27:01.250 272 12559.85 59.27 55334.03 88888.00 2007-09-29 04:27:01.375 272 12559.83 59.27 55334.03 88888.00 2007-09-29 04:27:01.500 272 12559.80 59.33 55334.03 88888.00 2007-09-29 04:27:01.625 272 12559.77 59.35 55334.07 88888.00 2007-09-29 04:27:01.750 272 12559.70 59.35 55334.10 88888.00 2007-09-29 04:27:01.875 272 12559.73 59.38 55334.12 88888.00 2007-09-29 04:27:02.000 272 12559.73 59.35 55334.12 88888.00 2007-09-29 04:27:02.125 272 12559.62 59.35 55334.15 88888.00 2007-09-29 04:27:02.250 272 12559.52 59.38 55334.22 88888.00 2007-09-29 04:27:02.375 272 12559.48 59.40 55334.25 88888.00 2007-09-29 04:27:02.500 272 12559.45 59.42 55334.22 88888.00 2007-09-29 04:27:02.625 272 12559.50 59.48 55334.28 88888.00 2007-09-29 04:27:02.750 272 12559.42 59.45 55334.30 88888.00 2007-09-29 04:27:02.875 272 12559.27 59.40 55334.30 88888.00 2007-09-29 04:27:03.000 272 12559.25 59.52 55334.38 88888.00 2007-09-29 04:27:03.125 272 12559.25 59.58 55334.45 88888.00 2007-09-29 04:27:03.250 272 12559.20 59.58 55334.45 88888.00 2007-09-29 04:27:03.375 272 12559.25 59.60 55334.47 88888.00 2007-09-29 04:27:03.500 272 12559.23 59.60 55334.47 88888.00 2007-09-29 04:27:03.625 272 12559.20 59.65 55334.47 88888.00 2007-09-29 04:27:03.750 272 12559.17 59.73 55334.53 88888.00 2007-09-29 04:27:03.875 272 12559.15 59.73 55334.53 88888.00 2007-09-29 04:27:04.000 272 12559.15 59.73 55334.55 88888.00 2007-09-29 04:27:04.125 272 12559.17 59.75 55334.60 88888.00 2007-09-29 04:27:04.250 272 12559.12 59.80 55334.62 88888.00 2007-09-29 04:27:04.375 272 12559.02 59.88 55334.68 88888.00 2007-09-29 04:27:04.500 272 12558.95 59.92 55334.70 88888.00 2007-09-29 04:27:04.625 272 12558.90 59.92 55334.68 88888.00 2007-09-29 04:27:04.750 272 12558.92 59.98 55334.72 88888.00 2007-09-29 04:27:04.875 272 12558.95 60.00 55334.72 88888.00 2007-09-29 04:27:05.000 272 12558.92 60.02 55334.70 88888.00 2007-09-29 04:27:05.125 272 12558.98 60.10 55334.72 88888.00 2007-09-29 04:27:05.250 272 12558.95 60.10 55334.75 88888.00 2007-09-29 04:27:05.375 272 12558.95 60.12 55334.80 88888.00 2007-09-29 04:27:05.500 272 12558.95 60.17 55334.82 88888.00 2007-09-29 04:27:05.625 272 12558.92 60.25 55334.82 88888.00 2007-09-29 04:27:05.750 272 12558.98 60.38 55334.80 88888.00 2007-09-29 04:27:05.875 272 12559.00 60.42 55334.82 88888.00 2007-09-29 04:27:06.000 272 12559.05 60.42 55334.80 88888.00 2007-09-29 04:27:06.125 272 12559.00 60.42 55334.85 88888.00 2007-09-29 04:27:06.250 272 12558.88 60.48 55334.88 88888.00 2007-09-29 04:27:06.375 272 12558.90 60.58 55334.90 88888.00 2007-09-29 04:27:06.500 272 12559.00 60.73 55334.95 88888.00 2007-09-29 04:27:06.625 272 12558.98 60.75 55334.90 88888.00 2007-09-29 04:27:06.750 272 12558.98 60.75 55334.88 88888.00 2007-09-29 04:27:06.875 272 12559.02 60.80 55334.95 88888.00 2007-09-29 04:27:07.000 272 12558.98 60.77 55334.95 88888.00 2007-09-29 04:27:07.125 272 12558.90 60.83 55334.97 88888.00 2007-09-29 04:27:07.250 272 12558.85 60.92 55335.03 88888.00 2007-09-29 04:27:07.375 272 12558.92 60.98 55335.05 88888.00 2007-09-29 04:27:07.500 272 12559.05 61.05 55335.05 88888.00 2007-09-29 04:27:07.625 272 12559.08 61.08 55335.05 88888.00 2007-09-29 04:27:07.750 272 12558.98 61.12 55335.10 88888.00 2007-09-29 04:27:07.875 272 12558.90 61.12 55335.15 88888.00 2007-09-29 04:27:08.000 272 12558.90 61.17 55335.18 88888.00 2007-09-29 04:27:08.125 272 12558.92 61.27 55335.20 88888.00 2007-09-29 04:27:08.250 272 12558.77 61.27 55335.22 88888.00 2007-09-29 04:27:08.375 272 12558.77 61.35 55335.22 88888.00 2007-09-29 04:27:08.500 272 12558.83 61.38 55335.28 88888.00 2007-09-29 04:27:08.625 272 12558.77 61.40 55335.28 88888.00 2007-09-29 04:27:08.750 272 12558.70 61.48 55335.32 88888.00 2007-09-29 04:27:08.875 272 12558.62 61.52 55335.32 88888.00 2007-09-29 04:27:09.000 272 12558.58 61.52 55335.32 88888.00 2007-09-29 04:27:09.125 272 12558.52 61.52 55335.38 88888.00 2007-09-29 04:27:09.250 272 12558.45 61.50 55335.43 88888.00 2007-09-29 04:27:09.375 272 12558.45 61.55 55335.45 88888.00 2007-09-29 04:27:09.500 272 12558.38 61.60 55335.50 88888.00 2007-09-29 04:27:09.625 272 12558.42 61.65 55335.53 88888.00 2007-09-29 04:27:09.750 272 12558.40 61.65 55335.55 88888.00 2007-09-29 04:27:09.875 272 12558.40 61.70 55335.60 88888.00 2007-09-29 04:27:10.000 272 12558.38 61.75 55335.62 88888.00 2007-09-29 04:27:10.125 272 12558.33 61.77 55335.65 88888.00 2007-09-29 04:27:10.250 272 12558.27 61.75 55335.68 88888.00 2007-09-29 04:27:10.375 272 12558.25 61.75 55335.65 88888.00 2007-09-29 04:27:10.500 272 12558.20 61.77 55335.68 88888.00 2007-09-29 04:27:10.625 272 12558.08 61.83 55335.68 88888.00 2007-09-29 04:27:10.750 272 12558.00 61.83 55335.68 88888.00 2007-09-29 04:27:10.875 272 12558.08 61.83 55335.70 88888.00 2007-09-29 04:27:11.000 272 12558.17 61.90 55335.72 88888.00 2007-09-29 04:27:11.125 272 12558.15 61.92 55335.75 88888.00 2007-09-29 04:27:11.250 272 12558.15 61.90 55335.72 88888.00 2007-09-29 04:27:11.375 272 12558.23 61.98 55335.75 88888.00 2007-09-29 04:27:11.500 272 12558.27 62.02 55335.78 88888.00 2007-09-29 04:27:11.625 272 12558.20 62.02 55335.80 88888.00 2007-09-29 04:27:11.750 272 12558.15 62.08 55335.82 88888.00 2007-09-29 04:27:11.875 272 12558.15 62.15 55335.85 88888.00 2007-09-29 04:27:12.000 272 12558.15 62.23 55335.88 88888.00 2007-09-29 04:27:12.125 272 12558.15 62.27 55335.88 88888.00 2007-09-29 04:27:12.250 272 12558.15 62.25 55335.90 88888.00 2007-09-29 04:27:12.375 272 12558.17 62.30 55335.95 88888.00 2007-09-29 04:27:12.500 272 12558.17 62.38 55336.00 88888.00 2007-09-29 04:27:12.625 272 12558.27 62.45 55336.03 88888.00 2007-09-29 04:27:12.750 272 12558.25 62.48 55335.97 88888.00 2007-09-29 04:27:12.875 272 12558.17 62.50 55335.97 88888.00 2007-09-29 04:27:13.000 272 12558.15 62.52 55336.00 88888.00 2007-09-29 04:27:13.125 272 12558.20 62.60 55336.05 88888.00 2007-09-29 04:27:13.250 272 12558.20 62.70 55336.10 88888.00 2007-09-29 04:27:13.375 272 12558.27 62.77 55336.10 88888.00 2007-09-29 04:27:13.500 272 12558.27 62.83 55336.07 88888.00 2007-09-29 04:27:13.625 272 12558.17 62.77 55336.03 88888.00 2007-09-29 04:27:13.750 272 12558.17 62.80 55336.05 88888.00 2007-09-29 04:27:13.875 272 12558.20 62.83 55336.10 88888.00 2007-09-29 04:27:14.000 272 12558.25 62.95 55336.12 88888.00 2007-09-29 04:27:14.125 272 12558.33 63.02 55336.15 88888.00 2007-09-29 04:27:14.250 272 12558.33 63.05 55336.20 88888.00 2007-09-29 04:27:14.375 272 12558.35 63.15 55336.20 88888.00 2007-09-29 04:27:14.500 272 12558.25 63.15 55336.20 88888.00 2007-09-29 04:27:14.625 272 12558.20 63.17 55336.25 88888.00 2007-09-29 04:27:14.750 272 12558.20 63.25 55336.25 88888.00 2007-09-29 04:27:14.875 272 12558.10 63.30 55336.25 88888.00 2007-09-29 04:27:15.000 272 12558.15 63.33 55336.25 88888.00 2007-09-29 04:27:15.125 272 12558.12 63.35 55336.30 88888.00 2007-09-29 04:27:15.250 272 12558.05 63.38 55336.35 88888.00 2007-09-29 04:27:15.375 272 12558.08 63.42 55336.38 88888.00 2007-09-29 04:27:15.500 272 12558.05 63.48 55336.38 88888.00 2007-09-29 04:27:15.625 272 12557.98 63.50 55336.40 88888.00 2007-09-29 04:27:15.750 272 12557.90 63.55 55336.40 88888.00 2007-09-29 04:27:15.875 272 12557.83 63.60 55336.45 88888.00 2007-09-29 04:27:16.000 272 12557.88 63.60 55336.47 88888.00 2007-09-29 04:27:16.125 272 12557.95 63.62 55336.53 88888.00 2007-09-29 04:27:16.250 272 12557.85 63.62 55336.55 88888.00 2007-09-29 04:27:16.375 272 12557.73 63.65 55336.57 88888.00 2007-09-29 04:27:16.500 272 12557.67 63.73 55336.60 88888.00 2007-09-29 04:27:16.625 272 12557.62 63.65 55336.57 88888.00 2007-09-29 04:27:16.750 272 12557.58 63.62 55336.60 88888.00 2007-09-29 04:27:16.875 272 12557.62 63.65 55336.65 88888.00 2007-09-29 04:27:17.000 272 12557.60 63.65 55336.65 88888.00 2007-09-29 04:27:17.125 272 12557.50 63.67 55336.70 88888.00 2007-09-29 04:27:17.250 272 12557.45 63.73 55336.72 88888.00 2007-09-29 04:27:17.375 272 12557.48 63.75 55336.75 88888.00 2007-09-29 04:27:17.500 272 12557.35 63.75 55336.78 88888.00 2007-09-29 04:27:17.625 272 12557.30 63.75 55336.78 88888.00 2007-09-29 04:27:17.750 272 12557.27 63.77 55336.80 88888.00 2007-09-29 04:27:17.875 272 12557.23 63.83 55336.88 88888.00 2007-09-29 04:27:18.000 272 12557.08 63.80 55336.88 88888.00 2007-09-29 04:27:18.125 272 12557.02 63.77 55336.85 88888.00 2007-09-29 04:27:18.250 272 12556.98 63.77 55336.90 88888.00 2007-09-29 04:27:18.375 272 12557.02 63.83 55336.90 88888.00 2007-09-29 04:27:18.500 272 12557.00 63.83 55336.93 88888.00 2007-09-29 04:27:18.625 272 12556.90 63.80 55336.93 88888.00 2007-09-29 04:27:18.750 272 12556.85 63.85 55336.97 88888.00 2007-09-29 04:27:18.875 272 12556.75 63.77 55337.00 88888.00 2007-09-29 04:27:19.000 272 12556.70 63.83 55337.05 88888.00 2007-09-29 04:27:19.125 272 12556.73 63.88 55337.07 88888.00 2007-09-29 04:27:19.250 272 12556.65 63.90 55337.12 88888.00 2007-09-29 04:27:19.375 272 12556.70 63.92 55337.12 88888.00 2007-09-29 04:27:19.500 272 12556.70 63.95 55337.15 88888.00 2007-09-29 04:27:19.625 272 12556.60 63.92 55337.15 88888.00 2007-09-29 04:27:19.750 272 12556.55 63.90 55337.15 88888.00 2007-09-29 04:27:19.875 272 12556.55 63.95 55337.18 88888.00 2007-09-29 04:27:20.000 272 12556.52 63.95 55337.15 88888.00 2007-09-29 04:27:20.125 272 12556.50 63.98 55337.22 88888.00 2007-09-29 04:27:20.250 272 12556.50 64.00 55337.30 88888.00 2007-09-29 04:27:20.375 272 12556.50 64.03 55337.28 88888.00 2007-09-29 04:27:20.500 272 12556.48 64.00 55337.30 88888.00 2007-09-29 04:27:20.625 272 12556.45 63.98 55337.35 88888.00 2007-09-29 04:27:20.750 272 12556.42 64.00 55337.35 88888.00 2007-09-29 04:27:20.875 272 12556.40 64.03 55337.38 88888.00 2007-09-29 04:27:21.000 272 12556.35 64.03 55337.38 88888.00 2007-09-29 04:27:21.125 272 12556.27 64.05 55337.40 88888.00 2007-09-29 04:27:21.250 272 12556.20 64.00 55337.47 88888.00 2007-09-29 04:27:21.375 272 12556.20 64.03 55337.47 88888.00 2007-09-29 04:27:21.500 272 12556.23 64.05 55337.47 88888.00 2007-09-29 04:27:21.625 272 12556.23 64.05 55337.53 88888.00 2007-09-29 04:27:21.750 272 12556.10 64.03 55337.55 88888.00 2007-09-29 04:27:21.875 272 12556.02 64.00 55337.55 88888.00 2007-09-29 04:27:22.000 272 12556.05 64.00 55337.55 88888.00 2007-09-29 04:27:22.125 272 12556.02 64.05 55337.60 88888.00 2007-09-29 04:27:22.250 272 12556.00 64.05 55337.62 88888.00 2007-09-29 04:27:22.375 272 12555.98 64.05 55337.62 88888.00 2007-09-29 04:27:22.500 272 12555.95 64.05 55337.65 88888.00 2007-09-29 04:27:22.625 272 12555.92 64.10 55337.68 88888.00 2007-09-29 04:27:22.750 272 12555.88 64.05 55337.72 88888.00 2007-09-29 04:27:22.875 272 12555.80 64.05 55337.72 88888.00 2007-09-29 04:27:23.000 272 12555.77 64.05 55337.72 88888.00 2007-09-29 04:27:23.125 272 12555.83 64.08 55337.75 88888.00 2007-09-29 04:27:23.250 272 12555.85 64.08 55337.78 88888.00 2007-09-29 04:27:23.375 272 12555.75 64.08 55337.72 88888.00 2007-09-29 04:27:23.500 272 12555.70 64.08 55337.78 88888.00 2007-09-29 04:27:23.625 272 12555.65 64.10 55337.82 88888.00 2007-09-29 04:27:23.750 272 12555.70 64.12 55337.88 88888.00 2007-09-29 04:27:23.875 272 12555.65 64.10 55337.90 88888.00 2007-09-29 04:27:24.000 272 12555.58 64.08 55337.90 88888.00 2007-09-29 04:27:24.125 272 12555.55 64.10 55337.93 88888.00 2007-09-29 04:27:24.250 272 12555.58 64.12 55337.95 88888.00 2007-09-29 04:27:24.375 272 12555.55 64.10 55337.93 88888.00 2007-09-29 04:27:24.500 272 12555.48 64.10 55337.97 88888.00 2007-09-29 04:27:24.625 272 12555.48 64.12 55338.00 88888.00 2007-09-29 04:27:24.750 272 12555.40 64.10 55337.97 88888.00 2007-09-29 04:27:24.875 272 12555.35 64.08 55338.00 88888.00 2007-09-29 04:27:25.000 272 12555.35 64.12 55338.00 88888.00 2007-09-29 04:27:25.125 272 12555.38 64.17 55338.07 88888.00 2007-09-29 04:27:25.250 272 12555.33 64.20 55338.10 88888.00 2007-09-29 04:27:25.375 272 12555.25 64.28 55338.12 88888.00 2007-09-29 04:27:25.500 272 12555.23 64.25 55338.15 88888.00 2007-09-29 04:27:25.625 272 12555.17 64.17 55338.18 88888.00 2007-09-29 04:27:25.750 272 12555.15 64.15 55338.20 88888.00 2007-09-29 04:27:25.875 272 12555.15 64.17 55338.20 88888.00 2007-09-29 04:27:26.000 272 12555.12 64.17 55338.22 88888.00 2007-09-29 04:27:26.125 272 12555.05 64.17 55338.25 88888.00 2007-09-29 04:27:26.250 272 12554.98 64.17 55338.28 88888.00 2007-09-29 04:27:26.375 272 12555.00 64.17 55338.32 88888.00 2007-09-29 04:27:26.500 272 12555.00 64.22 55338.32 88888.00 2007-09-29 04:27:26.625 272 12555.00 64.22 55338.32 88888.00 2007-09-29 04:27:26.750 272 12554.88 64.15 55338.35 88888.00 2007-09-29 04:27:26.875 272 12554.77 64.15 55338.35 88888.00 2007-09-29 04:27:27.000 272 12554.70 64.12 55338.38 88888.00 2007-09-29 04:27:27.125 272 12554.60 64.08 55338.43 88888.00 2007-09-29 04:27:27.250 272 12554.52 64.05 55338.45 88888.00 2007-09-29 04:27:27.375 272 12554.55 64.10 55338.47 88888.00 2007-09-29 04:27:27.500 272 12554.50 64.17 55338.50 88888.00 2007-09-29 04:27:27.625 272 12554.45 64.10 55338.55 88888.00 2007-09-29 04:27:27.750 272 12554.38 64.08 55338.55 88888.00 2007-09-29 04:27:27.875 272 12554.33 64.10 55338.57 88888.00 2007-09-29 04:27:28.000 272 12554.25 64.10 55338.55 88888.00 2007-09-29 04:27:28.125 272 12554.15 64.00 55338.62 88888.00 2007-09-29 04:27:28.250 272 12554.02 64.00 55338.62 88888.00 2007-09-29 04:27:28.375 272 12554.10 64.08 55338.65 88888.00 2007-09-29 04:27:28.500 272 12554.05 64.08 55338.70 88888.00 2007-09-29 04:27:28.625 272 12553.90 64.00 55338.68 88888.00 2007-09-29 04:27:28.750 272 12553.92 64.00 55338.72 88888.00 2007-09-29 04:27:28.875 272 12553.92 64.03 55338.78 88888.00 2007-09-29 04:27:29.000 272 12553.95 64.03 55338.80 88888.00 2007-09-29 04:27:29.125 272 12553.85 64.05 55338.82 88888.00 2007-09-29 04:27:29.250 272 12553.75 64.00 55338.85 88888.00 2007-09-29 04:27:29.375 272 12553.65 63.95 55338.88 88888.00 2007-09-29 04:27:29.500 272 12553.62 64.03 55338.88 88888.00 2007-09-29 04:27:29.625 272 12553.58 64.03 55338.90 88888.00 2007-09-29 04:27:29.750 272 12553.45 64.00 55338.93 88888.00 2007-09-29 04:27:29.875 272 12553.40 63.98 55338.97 88888.00 2007-09-29 04:27:30.000 272 12553.38 63.92 55338.95 88888.00 2007-09-29 04:27:30.125 272 12553.38 63.98 55338.97 88888.00 2007-09-29 04:27:30.250 272 12553.33 64.00 55339.03 88888.00 2007-09-29 04:27:30.375 272 12553.27 64.00 55339.03 88888.00 2007-09-29 04:27:30.500 272 12553.27 63.95 55339.05 88888.00 2007-09-29 04:27:30.625 272 12553.33 63.98 55339.07 88888.00 2007-09-29 04:27:30.750 272 12553.27 63.95 55339.10 88888.00 2007-09-29 04:27:30.875 272 12553.20 63.92 55339.10 88888.00 2007-09-29 04:27:31.000 272 12553.15 63.98 55339.12 88888.00 2007-09-29 04:27:31.125 272 12553.10 63.95 55339.18 88888.00 2007-09-29 04:27:31.250 272 12553.02 63.92 55339.20 88888.00 2007-09-29 04:27:31.375 272 12553.02 63.95 55339.20 88888.00 2007-09-29 04:27:31.500 272 12553.00 63.98 55339.20 88888.00 2007-09-29 04:27:31.625 272 12552.92 63.92 55339.25 88888.00 2007-09-29 04:27:31.750 272 12552.92 63.95 55339.30 88888.00 2007-09-29 04:27:31.875 272 12553.00 63.95 55339.35 88888.00 2007-09-29 04:27:32.000 272 12553.02 63.98 55339.35 88888.00 2007-09-29 04:27:32.125 272 12553.00 63.98 55339.35 88888.00 2007-09-29 04:27:32.250 272 12552.83 63.90 55339.32 88888.00 2007-09-29 04:27:32.375 272 12552.75 63.90 55339.35 88888.00 2007-09-29 04:27:32.500 272 12552.80 63.95 55339.38 88888.00 2007-09-29 04:27:32.625 272 12552.77 63.98 55339.40 88888.00 2007-09-29 04:27:32.750 272 12552.73 63.95 55339.43 88888.00 2007-09-29 04:27:32.875 272 12552.70 63.92 55339.45 88888.00 2007-09-29 04:27:33.000 272 12552.65 63.95 55339.47 88888.00 2007-09-29 04:27:33.125 272 12552.62 63.95 55339.47 88888.00 2007-09-29 04:27:33.250 272 12552.62 63.92 55339.50 88888.00 2007-09-29 04:27:33.375 272 12552.65 63.92 55339.53 88888.00 2007-09-29 04:27:33.500 272 12552.70 63.95 55339.55 88888.00 2007-09-29 04:27:33.625 272 12552.70 63.98 55339.55 88888.00 2007-09-29 04:27:33.750 272 12552.62 63.92 55339.55 88888.00 2007-09-29 04:27:33.875 272 12552.45 63.88 55339.53 88888.00 2007-09-29 04:27:34.000 272 12552.48 63.95 55339.57 88888.00 2007-09-29 04:27:34.125 272 12552.55 64.00 55339.60 88888.00 2007-09-29 04:27:34.250 272 12552.52 63.95 55339.60 88888.00 2007-09-29 04:27:34.375 272 12552.58 63.98 55339.60 88888.00 2007-09-29 04:27:34.500 272 12552.55 63.98 55339.60 88888.00 2007-09-29 04:27:34.625 272 12552.50 64.00 55339.57 88888.00 2007-09-29 04:27:34.750 272 12552.55 64.08 55339.57 88888.00 2007-09-29 04:27:34.875 272 12552.52 64.10 55339.55 88888.00 2007-09-29 04:27:35.000 272 12552.55 64.10 55339.60 88888.00 2007-09-29 04:27:35.125 272 12552.58 64.12 55339.65 88888.00 2007-09-29 04:27:35.250 272 12552.55 64.15 55339.65 88888.00 2007-09-29 04:27:35.375 272 12552.60 64.17 55339.68 88888.00 2007-09-29 04:27:35.500 272 12552.67 64.22 55339.68 88888.00 2007-09-29 04:27:35.625 272 12552.65 64.22 55339.65 88888.00 2007-09-29 04:27:35.750 272 12552.75 64.30 55339.70 88888.00 2007-09-29 04:27:35.875 272 12552.77 64.38 55339.72 88888.00 2007-09-29 04:27:36.000 272 12552.83 64.45 55339.72 88888.00 2007-09-29 04:27:36.125 272 12552.83 64.47 55339.75 88888.00 2007-09-29 04:27:36.250 272 12552.83 64.47 55339.72 88888.00 2007-09-29 04:27:36.375 272 12552.83 64.53 55339.75 88888.00 2007-09-29 04:27:36.500 272 12552.85 64.60 55339.72 88888.00 2007-09-29 04:27:36.625 272 12552.85 64.65 55339.75 88888.00 2007-09-29 04:27:36.750 272 12552.98 64.65 55339.80 88888.00 2007-09-29 04:27:36.875 272 12553.02 64.75 55339.80 88888.00 2007-09-29 04:27:37.000 272 12553.10 64.80 55339.78 88888.00 2007-09-29 04:27:37.125 272 12553.15 64.83 55339.80 88888.00 2007-09-29 04:27:37.250 272 12553.20 64.88 55339.80 88888.00 2007-09-29 04:27:37.375 272 12553.23 64.92 55339.78 88888.00 2007-09-29 04:27:37.500 272 12553.23 65.00 55339.78 88888.00 2007-09-29 04:27:37.625 272 12553.38 65.08 55339.82 88888.00 2007-09-29 04:27:37.750 272 12553.45 65.08 55339.82 88888.00 2007-09-29 04:27:37.875 272 12553.45 65.08 55339.80 88888.00 2007-09-29 04:27:38.000 272 12553.45 65.12 55339.78 88888.00 2007-09-29 04:27:38.125 272 12553.52 65.20 55339.78 88888.00 2007-09-29 04:27:38.250 272 12553.55 65.22 55339.82 88888.00 2007-09-29 04:27:38.375 272 12553.60 65.30 55339.88 88888.00 2007-09-29 04:27:38.500 272 12553.62 65.42 55339.88 88888.00 2007-09-29 04:27:38.625 272 12553.70 65.47 55339.90 88888.00 2007-09-29 04:27:38.750 272 12553.70 65.50 55339.88 88888.00 2007-09-29 04:27:38.875 272 12553.75 65.53 55339.90 88888.00 2007-09-29 04:27:39.000 272 12553.73 65.58 55339.90 88888.00 2007-09-29 04:27:39.125 272 12553.73 65.60 55339.88 88888.00 2007-09-29 04:27:39.250 272 12553.83 65.62 55339.90 88888.00 2007-09-29 04:27:39.375 272 12553.90 65.65 55339.90 88888.00 2007-09-29 04:27:39.500 272 12553.92 65.70 55339.88 88888.00 2007-09-29 04:27:39.625 272 12554.00 65.75 55339.90 88888.00 2007-09-29 04:27:39.750 272 12553.98 65.75 55339.93 88888.00 2007-09-29 04:27:39.875 272 12554.02 65.80 55339.95 88888.00 2007-09-29 04:27:40.000 272 12554.08 65.95 55339.97 88888.00 2007-09-29 04:27:40.125 272 12554.08 65.97 55339.97 88888.00 2007-09-29 04:27:40.250 272 12554.00 65.92 55339.95 88888.00 2007-09-29 04:27:40.375 272 12554.08 65.92 55339.97 88888.00 2007-09-29 04:27:40.500 272 12554.17 66.00 55339.97 88888.00 2007-09-29 04:27:40.625 272 12554.12 66.05 55339.97 88888.00 2007-09-29 04:27:40.750 272 12554.12 66.08 55339.97 88888.00 2007-09-29 04:27:40.875 272 12554.17 66.12 55339.97 88888.00 2007-09-29 04:27:41.000 272 12554.23 66.28 55339.97 88888.00 2007-09-29 04:27:41.125 272 12554.25 66.28 55339.97 88888.00 2007-09-29 04:27:41.250 272 12554.23 66.33 55340.00 88888.00 2007-09-29 04:27:41.375 272 12554.33 66.35 55340.03 88888.00 2007-09-29 04:27:41.500 272 12554.35 66.33 55340.03 88888.00 2007-09-29 04:27:41.625 272 12554.30 66.30 55340.03 88888.00 2007-09-29 04:27:41.750 272 12554.33 66.35 55340.05 88888.00 2007-09-29 04:27:41.875 272 12554.35 66.40 55340.03 88888.00 2007-09-29 04:27:42.000 272 12554.42 66.45 55340.07 88888.00 2007-09-29 04:27:42.125 272 12554.45 66.50 55340.07 88888.00 2007-09-29 04:27:42.250 272 12554.40 66.53 55340.07 88888.00 2007-09-29 04:27:42.375 272 12554.48 66.62 55340.07 88888.00 2007-09-29 04:27:42.500 272 12554.50 66.62 55340.10 88888.00 2007-09-29 04:27:42.625 272 12554.52 66.62 55340.10 88888.00 2007-09-29 04:27:42.750 272 12554.58 66.67 55340.12 88888.00 2007-09-29 04:27:42.875 272 12554.60 66.72 55340.18 88888.00 2007-09-29 04:27:43.000 272 12554.62 66.80 55340.15 88888.00 2007-09-29 04:27:43.125 272 12554.62 66.90 55340.18 88888.00 2007-09-29 04:27:43.250 272 12554.65 66.95 55340.20 88888.00 2007-09-29 04:27:43.375 272 12554.70 66.95 55340.20 88888.00 2007-09-29 04:27:43.500 272 12554.73 67.00 55340.20 88888.00 2007-09-29 04:27:43.625 272 12554.75 67.05 55340.20 88888.00 2007-09-29 04:27:43.750 272 12554.73 67.10 55340.20 88888.00 2007-09-29 04:27:43.875 272 12554.73 67.17 55340.22 88888.00 2007-09-29 04:27:44.000 272 12554.80 67.22 55340.25 88888.00 2007-09-29 04:27:44.125 272 12554.83 67.20 55340.25 88888.00 2007-09-29 04:27:44.250 272 12554.90 67.28 55340.28 88888.00 2007-09-29 04:27:44.375 272 12554.98 67.33 55340.25 88888.00 2007-09-29 04:27:44.500 272 12554.98 67.40 55340.25 88888.00 2007-09-29 04:27:44.625 272 12554.92 67.42 55340.28 88888.00 2007-09-29 04:27:44.750 272 12555.05 67.50 55340.32 88888.00 2007-09-29 04:27:44.875 272 12555.20 67.62 55340.32 88888.00 2007-09-29 04:27:45.000 272 12555.27 67.67 55340.30 88888.00 2007-09-29 04:27:45.125 272 12555.25 67.65 55340.30 88888.00 2007-09-29 04:27:45.250 272 12555.23 67.70 55340.30 88888.00 2007-09-29 04:27:45.375 272 12555.27 67.83 55340.35 88888.00 2007-09-29 04:27:45.500 272 12555.38 67.95 55340.35 88888.00 2007-09-29 04:27:45.625 272 12555.40 67.97 55340.38 88888.00 2007-09-29 04:27:45.750 272 12555.40 67.97 55340.38 88888.00 2007-09-29 04:27:45.875 272 12555.40 68.05 55340.43 88888.00 2007-09-29 04:27:46.000 272 12555.45 68.15 55340.45 88888.00 2007-09-29 04:27:46.125 272 12555.50 68.15 55340.47 88888.00 2007-09-29 04:27:46.250 272 12555.50 68.17 55340.47 88888.00 2007-09-29 04:27:46.375 272 12555.58 68.25 55340.45 88888.00 2007-09-29 04:27:46.500 272 12555.58 68.33 55340.45 88888.00 2007-09-29 04:27:46.625 272 12555.55 68.35 55340.45 88888.00 2007-09-29 04:27:46.750 272 12555.55 68.38 55340.47 88888.00 2007-09-29 04:27:46.875 272 12555.60 68.40 55340.50 88888.00 2007-09-29 04:27:47.000 272 12555.70 68.47 55340.55 88888.00 2007-09-29 04:27:47.125 272 12555.75 68.53 55340.55 88888.00 2007-09-29 04:27:47.250 272 12555.67 68.60 55340.55 88888.00 2007-09-29 04:27:47.375 272 12555.67 68.65 55340.55 88888.00 2007-09-29 04:27:47.500 272 12555.75 68.67 55340.57 88888.00 2007-09-29 04:27:47.625 272 12555.77 68.70 55340.57 88888.00 2007-09-29 04:27:47.750 272 12555.77 68.78 55340.57 88888.00 2007-09-29 04:27:47.875 272 12555.80 68.85 55340.65 88888.00 2007-09-29 04:27:48.000 272 12555.83 68.90 55340.65 88888.00 2007-09-29 04:27:48.125 272 12555.83 68.92 55340.70 88888.00 2007-09-29 04:27:48.250 272 12555.85 68.92 55340.72 88888.00 2007-09-29 04:27:48.375 272 12555.88 68.97 55340.72 88888.00 2007-09-29 04:27:48.500 272 12555.88 69.08 55340.75 88888.00 2007-09-29 04:27:48.625 272 12555.92 69.10 55340.75 88888.00 2007-09-29 04:27:48.750 272 12555.95 69.15 55340.78 88888.00 2007-09-29 04:27:48.875 272 12555.95 69.20 55340.75 88888.00 2007-09-29 04:27:49.000 272 12555.92 69.17 55340.78 88888.00 2007-09-29 04:27:49.125 272 12555.90 69.22 55340.80 88888.00 2007-09-29 04:27:49.250 272 12555.88 69.22 55340.80 88888.00 2007-09-29 04:27:49.375 272 12555.90 69.30 55340.82 88888.00 2007-09-29 04:27:49.500 272 12555.95 69.40 55340.88 88888.00 2007-09-29 04:27:49.625 272 12555.95 69.42 55340.88 88888.00 2007-09-29 04:27:49.750 272 12555.95 69.42 55340.90 88888.00 2007-09-29 04:27:49.875 272 12555.98 69.47 55340.93 88888.00 2007-09-29 04:27:50.000 272 12555.95 69.53 55340.93 88888.00 2007-09-29 04:27:50.125 272 12555.90 69.58 55340.95 88888.00 2007-09-29 04:27:50.250 272 12555.88 69.58 55341.00 88888.00 2007-09-29 04:27:50.375 272 12555.92 69.62 55341.03 88888.00 2007-09-29 04:27:50.500 272 12555.85 69.62 55341.03 88888.00 2007-09-29 04:27:50.625 272 12555.90 69.70 55341.00 88888.00 2007-09-29 04:27:50.750 272 12555.98 69.80 55341.07 88888.00 2007-09-29 04:27:50.875 272 12555.90 69.83 55341.07 88888.00 2007-09-29 04:27:51.000 272 12555.90 69.85 55341.10 88888.00 2007-09-29 04:27:51.125 272 12555.95 69.88 55341.10 88888.00 2007-09-29 04:27:51.250 272 12555.92 69.92 55341.15 88888.00 2007-09-29 04:27:51.375 272 12555.90 69.95 55341.18 88888.00 2007-09-29 04:27:51.500 272 12555.88 70.00 55341.20 88888.00 2007-09-29 04:27:51.625 272 12555.88 70.08 55341.22 88888.00 2007-09-29 04:27:51.750 272 12555.88 70.08 55341.20 88888.00 2007-09-29 04:27:51.875 272 12555.88 70.17 55341.22 88888.00 2007-09-29 04:27:52.000 272 12555.83 70.20 55341.25 88888.00 2007-09-29 04:27:52.125 272 12555.80 70.22 55341.28 88888.00 2007-09-29 04:27:52.250 272 12555.75 70.22 55341.30 88888.00 2007-09-29 04:27:52.375 272 12555.83 70.25 55341.32 88888.00 2007-09-29 04:27:52.500 272 12555.85 70.22 55341.30 88888.00 2007-09-29 04:27:52.625 272 12555.85 70.30 55341.32 88888.00 2007-09-29 04:27:52.750 272 12555.83 70.35 55341.38 88888.00 2007-09-29 04:27:52.875 272 12555.77 70.40 55341.38 88888.00 2007-09-29 04:27:53.000 272 12555.73 70.42 55341.40 88888.00 2007-09-29 04:27:53.125 272 12555.77 70.47 55341.45 88888.00 2007-09-29 04:27:53.250 272 12555.70 70.47 55341.45 88888.00 2007-09-29 04:27:53.375 272 12555.62 70.50 55341.50 88888.00 2007-09-29 04:27:53.500 272 12555.58 70.53 55341.53 88888.00 2007-09-29 04:27:53.625 272 12555.60 70.55 55341.55 88888.00 2007-09-29 04:27:53.750 272 12555.67 70.58 55341.55 88888.00 2007-09-29 04:27:53.875 272 12555.67 70.65 55341.60 88888.00 2007-09-29 04:27:54.000 272 12555.67 70.67 55341.60 88888.00 2007-09-29 04:27:54.125 272 12555.60 70.65 55341.57 88888.00 2007-09-29 04:27:54.250 272 12555.55 70.62 55341.62 88888.00 2007-09-29 04:27:54.375 272 12555.50 70.65 55341.62 88888.00 2007-09-29 04:27:54.500 272 12555.52 70.72 55341.68 88888.00 2007-09-29 04:27:54.625 272 12555.52 70.80 55341.72 88888.00 2007-09-29 04:27:54.750 272 12555.50 70.83 55341.72 88888.00 2007-09-29 04:27:54.875 272 12555.42 70.80 55341.72 88888.00 2007-09-29 04:27:55.000 272 12555.40 70.80 55341.75 88888.00 2007-09-29 04:27:55.125 272 12555.33 70.83 55341.78 88888.00 2007-09-29 04:27:55.250 272 12555.20 70.85 55341.82 88888.00 2007-09-29 04:27:55.375 272 12555.15 70.85 55341.85 88888.00 2007-09-29 04:27:55.500 272 12555.15 70.92 55341.90 88888.00 2007-09-29 04:27:55.625 272 12555.20 70.95 55341.93 88888.00 2007-09-29 04:27:55.750 272 12555.10 71.00 55341.95 88888.00 2007-09-29 04:27:55.875 272 12555.02 71.08 55341.97 88888.00 2007-09-29 04:27:56.000 272 12555.02 71.08 55342.00 88888.00 2007-09-29 04:27:56.125 272 12555.02 71.00 55342.05 88888.00 2007-09-29 04:27:56.250 272 12554.92 70.97 55342.05 88888.00 2007-09-29 04:27:56.375 272 12554.88 71.00 55342.10 88888.00 2007-09-29 04:27:56.500 272 12554.80 71.05 55342.15 88888.00 2007-09-29 04:27:56.625 272 12554.75 71.03 55342.18 88888.00 2007-09-29 04:27:56.750 272 12554.75 71.03 55342.20 88888.00 2007-09-29 04:27:56.875 272 12554.77 71.03 55342.22 88888.00 2007-09-29 04:27:57.000 272 12554.70 71.05 55342.22 88888.00 2007-09-29 04:27:57.125 272 12554.65 71.10 55342.25 88888.00 2007-09-29 04:27:57.250 272 12554.65 71.20 55342.35 88888.00 2007-09-29 04:27:57.375 272 12554.75 71.28 55342.38 88888.00 2007-09-29 04:27:57.500 272 12554.65 71.15 55342.35 88888.00 2007-09-29 04:27:57.625 272 12554.48 71.10 55342.40 88888.00 2007-09-29 04:27:57.750 272 12554.38 71.15 55342.43 88888.00 2007-09-29 04:27:57.875 272 12554.27 71.20 55342.50 88888.00 2007-09-29 04:27:58.000 272 12554.27 71.22 55342.53 88888.00 2007-09-29 04:27:58.125 272 12554.23 71.22 55342.55 88888.00 2007-09-29 04:27:58.250 272 12554.08 71.15 55342.57 88888.00 2007-09-29 04:27:58.375 272 12554.08 71.17 55342.62 88888.00 2007-09-29 04:27:58.500 272 12554.02 71.28 55342.62 88888.00 2007-09-29 04:27:58.625 272 12553.95 71.25 55342.65 88888.00 2007-09-29 04:27:58.750 272 12553.90 71.25 55342.70 88888.00 2007-09-29 04:27:58.875 272 12553.83 71.28 55342.75 88888.00 2007-09-29 04:27:59.000 272 12553.83 71.28 55342.80 88888.00 2007-09-29 04:27:59.125 272 12553.70 71.20 55342.82 88888.00 2007-09-29 04:27:59.250 272 12553.58 71.17 55342.88 88888.00 2007-09-29 04:27:59.375 272 12553.52 71.22 55342.90 88888.00 2007-09-29 04:27:59.500 272 12553.52 71.30 55342.95 88888.00 2007-09-29 04:27:59.625 272 12553.52 71.35 55342.97 88888.00 2007-09-29 04:27:59.750 272 12553.35 71.35 55342.97 88888.00 2007-09-29 04:27:59.875 272 12553.20 71.30 55342.97 88888.00 2007-09-29 04:28:00.000 272 12553.08 71.28 55342.95 88888.00 2007-09-29 04:28:00.125 272 12553.02 71.35 55343.05 88888.00 2007-09-29 04:28:00.250 272 12553.00 71.38 55343.12 88888.00 2007-09-29 04:28:00.375 272 12552.95 71.40 55343.12 88888.00 2007-09-29 04:28:00.500 272 12552.85 71.35 55343.12 88888.00 2007-09-29 04:28:00.625 272 12552.77 71.35 55343.15 88888.00 2007-09-29 04:28:00.750 272 12552.70 71.35 55343.20 88888.00 2007-09-29 04:28:00.875 272 12552.65 71.40 55343.22 88888.00 2007-09-29 04:28:01.000 272 12552.55 71.40 55343.22 88888.00 2007-09-29 04:28:01.125 272 12552.42 71.35 55343.28 88888.00 2007-09-29 04:28:01.250 272 12552.30 71.35 55343.30 88888.00 2007-09-29 04:28:01.375 272 12552.23 71.38 55343.32 88888.00 2007-09-29 04:28:01.500 272 12552.10 71.42 55343.35 88888.00 2007-09-29 04:28:01.625 272 12551.98 71.42 55343.43 88888.00 2007-09-29 04:28:01.750 272 12551.88 71.47 55343.45 88888.00 2007-09-29 04:28:01.875 272 12551.83 71.45 55343.50 88888.00 2007-09-29 04:28:02.000 272 12551.73 71.45 55343.47 88888.00 2007-09-29 04:28:02.125 272 12551.62 71.42 55343.53 88888.00 2007-09-29 04:28:02.250 272 12551.45 71.40 55343.55 88888.00 2007-09-29 04:28:02.375 272 12551.45 71.45 55343.60 88888.00 2007-09-29 04:28:02.500 272 12551.48 71.53 55343.65 88888.00 2007-09-29 04:28:02.625 272 12551.35 71.58 55343.70 88888.00 2007-09-29 04:28:02.750 272 12551.23 71.58 55343.78 88888.00 2007-09-29 04:28:02.875 272 12551.12 71.55 55343.80 88888.00 2007-09-29 04:28:03.000 272 12550.98 71.53 55343.80 88888.00 2007-09-29 04:28:03.125 272 12550.85 71.58 55343.85 88888.00 2007-09-29 04:28:03.250 272 12550.83 71.58 55343.88 88888.00 2007-09-29 04:28:03.375 272 12550.77 71.60 55343.90 88888.00 2007-09-29 04:28:03.500 272 12550.70 71.62 55343.93 88888.00 2007-09-29 04:28:03.625 272 12550.67 71.62 55343.93 88888.00 2007-09-29 04:28:03.750 272 12550.62 71.65 55343.93 88888.00 2007-09-29 04:28:03.875 272 12550.67 71.67 55343.97 88888.00 2007-09-29 04:28:04.000 272 12550.58 71.67 55343.97 88888.00 2007-09-29 04:28:04.125 272 12550.40 71.70 55344.00 88888.00 2007-09-29 04:28:04.250 272 12550.40 71.72 55344.05 88888.00 2007-09-29 04:28:04.375 272 12550.48 71.80 55344.07 88888.00 2007-09-29 04:28:04.500 272 12550.42 71.80 55344.10 88888.00 2007-09-29 04:28:04.625 272 12550.33 71.80 55344.12 88888.00 2007-09-29 04:28:04.750 272 12550.23 71.85 55344.15 88888.00 2007-09-29 04:28:04.875 272 12550.23 71.90 55344.20 88888.00 2007-09-29 04:28:05.000 272 12550.20 71.95 55344.22 88888.00 2007-09-29 04:28:05.125 272 12550.12 71.97 55344.25 88888.00 2007-09-29 04:28:05.250 272 12550.02 72.00 55344.28 88888.00 2007-09-29 04:28:05.375 272 12549.98 72.03 55344.28 88888.00 2007-09-29 04:28:05.500 272 12549.98 72.05 55344.30 88888.00 2007-09-29 04:28:05.625 272 12550.00 72.08 55344.28 88888.00 2007-09-29 04:28:05.750 272 12549.95 72.10 55344.30 88888.00 2007-09-29 04:28:05.875 272 12549.83 72.12 55344.35 88888.00 2007-09-29 04:28:06.000 272 12549.83 72.10 55344.35 88888.00 2007-09-29 04:28:06.125 272 12549.88 72.15 55344.38 88888.00 2007-09-29 04:28:06.250 272 12549.92 72.25 55344.45 88888.00 2007-09-29 04:28:06.375 272 12549.88 72.28 55344.47 88888.00 2007-09-29 04:28:06.500 272 12549.75 72.33 55344.47 88888.00 2007-09-29 04:28:06.625 272 12549.67 72.35 55344.50 88888.00 2007-09-29 04:28:06.750 272 12549.67 72.38 55344.53 88888.00 2007-09-29 04:28:06.875 272 12549.67 72.42 55344.55 88888.00 2007-09-29 04:28:07.000 272 12549.65 72.47 55344.55 88888.00 2007-09-29 04:28:07.125 272 12549.60 72.50 55344.57 88888.00 2007-09-29 04:28:07.250 272 12549.55 72.55 55344.60 88888.00 2007-09-29 04:28:07.375 272 12549.55 72.58 55344.60 88888.00 2007-09-29 04:28:07.500 272 12549.55 72.62 55344.62 88888.00 2007-09-29 04:28:07.625 272 12549.58 72.62 55344.68 88888.00 2007-09-29 04:28:07.750 272 12549.55 72.62 55344.65 88888.00 2007-09-29 04:28:07.875 272 12549.55 72.70 55344.68 88888.00 2007-09-29 04:28:08.000 272 12549.60 72.78 55344.70 88888.00 2007-09-29 04:28:08.125 272 12549.62 72.85 55344.72 88888.00 2007-09-29 04:28:08.250 272 12549.55 72.88 55344.75 88888.00 2007-09-29 04:28:08.375 272 12549.55 72.90 55344.80 88888.00 2007-09-29 04:28:08.500 272 12549.60 72.92 55344.80 88888.00 2007-09-29 04:28:08.625 272 12549.65 72.95 55344.78 88888.00 2007-09-29 04:28:08.750 272 12549.62 72.95 55344.80 88888.00 2007-09-29 04:28:08.875 272 12549.60 72.95 55344.82 88888.00 2007-09-29 04:28:09.000 272 12549.62 73.08 55344.88 88888.00 2007-09-29 04:28:09.125 272 12549.58 73.10 55344.85 88888.00 2007-09-29 04:28:09.250 272 12549.50 73.12 55344.85 88888.00 2007-09-29 04:28:09.375 272 12549.55 73.17 55344.88 88888.00 2007-09-29 04:28:09.500 272 12549.60 73.28 55344.88 88888.00 2007-09-29 04:28:09.625 272 12549.58 73.28 55344.85 88888.00 2007-09-29 04:28:09.750 272 12549.50 73.30 55344.88 88888.00 2007-09-29 04:28:09.875 272 12549.50 73.35 55344.90 88888.00 2007-09-29 04:28:10.000 272 12549.60 73.42 55344.93 88888.00 2007-09-29 04:28:10.125 272 12549.65 73.47 55344.93 88888.00 2007-09-29 04:28:10.250 272 12549.67 73.50 55344.97 88888.00 2007-09-29 04:28:10.375 272 12549.73 73.53 55345.03 88888.00 2007-09-29 04:28:10.500 272 12549.73 73.53 55345.05 88888.00 2007-09-29 04:28:10.625 272 12549.80 73.60 55345.05 88888.00 2007-09-29 04:28:10.750 272 12549.77 73.62 55345.03 88888.00 2007-09-29 04:28:10.875 272 12549.75 73.60 55345.03 88888.00 2007-09-29 04:28:11.000 272 12549.75 73.67 55345.05 88888.00 2007-09-29 04:28:11.125 272 12549.77 73.67 55345.07 88888.00 2007-09-29 04:28:11.250 272 12549.85 73.67 55345.10 88888.00 2007-09-29 04:28:11.375 272 12549.92 73.75 55345.12 88888.00 2007-09-29 04:28:11.500 272 12549.90 73.80 55345.15 88888.00 2007-09-29 04:28:11.625 272 12549.95 73.85 55345.15 88888.00 2007-09-29 04:28:11.750 272 12549.95 73.88 55345.18 88888.00 2007-09-29 04:28:11.875 272 12549.95 73.92 55345.18 88888.00 2007-09-29 04:28:12.000 272 12549.95 73.92 55345.12 88888.00 2007-09-29 04:28:12.125 272 12549.95 73.90 55345.15 88888.00 2007-09-29 04:28:12.250 272 12550.00 73.95 55345.22 88888.00 2007-09-29 04:28:12.375 272 12550.10 74.03 55345.20 88888.00 2007-09-29 04:28:12.500 272 12550.20 74.05 55345.25 88888.00 2007-09-29 04:28:12.625 272 12550.20 74.10 55345.25 88888.00 2007-09-29 04:28:12.750 272 12550.20 74.15 55345.22 88888.00 2007-09-29 04:28:12.875 272 12550.20 74.20 55345.22 88888.00 2007-09-29 04:28:13.000 272 12550.27 74.30 55345.22 88888.00 2007-09-29 04:28:13.125 272 12550.27 74.35 55345.25 88888.00 2007-09-29 04:28:13.250 272 12550.27 74.33 55345.28 88888.00 2007-09-29 04:28:13.375 272 12550.38 74.35 55345.30 88888.00 2007-09-29 04:28:13.500 272 12550.42 74.40 55345.28 88888.00 2007-09-29 04:28:13.625 272 12550.42 74.42 55345.30 88888.00 2007-09-29 04:28:13.750 272 12550.50 74.55 55345.30 88888.00 2007-09-29 04:28:13.875 272 12550.50 74.55 55345.30 88888.00 2007-09-29 04:28:14.000 272 12550.55 74.58 55345.30 88888.00 2007-09-29 04:28:14.125 272 12550.60 74.60 55345.30 88888.00 2007-09-29 04:28:14.250 272 12550.62 74.67 55345.32 88888.00 2007-09-29 04:28:14.375 272 12550.58 74.72 55345.32 88888.00 2007-09-29 04:28:14.500 272 12550.50 74.72 55345.32 88888.00 2007-09-29 04:28:14.625 272 12550.62 74.80 55345.32 88888.00 2007-09-29 04:28:14.750 272 12550.77 74.88 55345.35 88888.00 2007-09-29 04:28:14.875 272 12550.83 74.95 55345.43 88888.00 2007-09-29 04:28:15.000 272 12550.90 75.05 55345.45 88888.00 2007-09-29 04:28:15.125 272 12550.90 75.08 55345.45 88888.00 2007-09-29 04:28:15.250 272 12550.92 75.12 55345.40 88888.00 2007-09-29 04:28:15.375 272 12550.98 75.17 55345.38 88888.00 2007-09-29 04:28:15.500 272 12551.10 75.25 55345.40 88888.00 2007-09-29 04:28:15.625 272 12551.25 75.33 55345.45 88888.00 2007-09-29 04:28:15.750 272 12551.27 75.40 55345.43 88888.00 2007-09-29 04:28:15.875 272 12551.33 75.42 55345.43 88888.00 2007-09-29 04:28:16.000 272 12551.33 75.50 55345.43 88888.00 2007-09-29 04:28:16.125 272 12551.45 75.53 55345.50 88888.00 2007-09-29 04:28:16.250 272 12551.50 75.60 55345.53 88888.00 2007-09-29 04:28:16.375 272 12551.60 75.67 55345.50 88888.00 2007-09-29 04:28:16.500 272 12551.75 75.75 55345.47 88888.00 2007-09-29 04:28:16.625 272 12551.85 75.83 55345.50 88888.00 2007-09-29 04:28:16.750 272 12551.90 75.90 55345.55 88888.00 2007-09-29 04:28:16.875 272 12551.92 75.97 55345.57 88888.00 2007-09-29 04:28:17.000 272 12552.02 76.00 55345.55 88888.00 2007-09-29 04:28:17.125 272 12552.15 76.05 55345.57 88888.00 2007-09-29 04:28:17.250 272 12552.17 76.05 55345.57 88888.00 2007-09-29 04:28:17.375 272 12552.27 76.15 55345.57 88888.00 2007-09-29 04:28:17.500 272 12552.38 76.20 55345.60 88888.00 2007-09-29 04:28:17.625 272 12552.40 76.20 55345.57 88888.00 2007-09-29 04:28:17.750 272 12552.45 76.25 55345.62 88888.00 2007-09-29 04:28:17.875 272 12552.55 76.38 55345.60 88888.00 2007-09-29 04:28:18.000 272 12552.58 76.45 55345.62 88888.00 2007-09-29 04:28:18.125 272 12552.58 76.47 55345.62 88888.00 2007-09-29 04:28:18.250 272 12552.60 76.47 55345.62 88888.00 2007-09-29 04:28:18.375 272 12552.73 76.55 55345.68 88888.00 2007-09-29 04:28:18.500 272 12552.77 76.65 55345.68 88888.00 2007-09-29 04:28:18.625 272 12552.77 76.67 55345.68 88888.00 2007-09-29 04:28:18.750 272 12552.88 76.75 55345.68 88888.00 2007-09-29 04:28:18.875 272 12552.92 76.78 55345.65 88888.00 2007-09-29 04:28:19.000 272 12552.98 76.75 55345.65 88888.00 2007-09-29 04:28:19.125 272 12553.05 76.78 55345.68 88888.00 2007-09-29 04:28:19.250 272 12553.05 76.88 55345.70 88888.00 2007-09-29 04:28:19.375 272 12553.10 76.92 55345.70 88888.00 2007-09-29 04:28:19.500 272 12553.15 76.97 55345.72 88888.00 2007-09-29 04:28:19.625 272 12553.20 77.03 55345.72 88888.00 2007-09-29 04:28:19.750 272 12553.20 77.05 55345.70 88888.00 2007-09-29 04:28:19.875 272 12553.25 77.15 55345.75 88888.00 2007-09-29 04:28:20.000 272 12553.35 77.17 55345.78 88888.00 2007-09-29 04:28:20.125 272 12553.40 77.20 55345.82 88888.00 2007-09-29 04:28:20.250 272 12553.33 77.17 55345.85 88888.00 2007-09-29 04:28:20.375 272 12553.35 77.17 55345.85 88888.00 2007-09-29 04:28:20.500 272 12553.35 77.22 55345.88 88888.00 2007-09-29 04:28:20.625 272 12553.45 77.28 55345.88 88888.00 2007-09-29 04:28:20.750 272 12553.48 77.33 55345.88 88888.00 2007-09-29 04:28:20.875 272 12553.52 77.38 55345.90 88888.00 2007-09-29 04:28:21.000 272 12553.52 77.30 55345.90 88888.00 2007-09-29 04:28:21.125 272 12553.55 77.38 55345.95 88888.00 2007-09-29 04:28:21.250 272 12553.62 77.45 55346.00 88888.00 2007-09-29 04:28:21.375 272 12553.65 77.45 55346.00 88888.00 2007-09-29 04:28:21.500 272 12553.62 77.45 55346.00 88888.00 2007-09-29 04:28:21.625 272 12553.67 77.47 55346.03 88888.00 2007-09-29 04:28:21.750 272 12553.70 77.53 55346.03 88888.00 2007-09-29 04:28:21.875 272 12553.70 77.50 55346.07 88888.00 2007-09-29 04:28:22.000 272 12553.70 77.53 55346.10 88888.00 2007-09-29 04:28:22.125 272 12553.67 77.53 55346.12 88888.00 2007-09-29 04:28:22.250 272 12553.75 77.62 55346.18 88888.00 2007-09-29 04:28:22.375 272 12553.73 77.62 55346.15 88888.00 2007-09-29 04:28:22.500 272 12553.58 77.60 55346.20 88888.00 2007-09-29 04:28:22.625 272 12553.55 77.62 55346.22 88888.00 2007-09-29 04:28:22.750 272 12553.58 77.65 55346.25 88888.00 2007-09-29 04:28:22.875 272 12553.55 77.62 55346.22 88888.00 2007-09-29 04:28:23.000 272 12553.55 77.65 55346.28 88888.00 2007-09-29 04:28:23.125 272 12553.60 77.67 55346.30 88888.00 2007-09-29 04:28:23.250 272 12553.58 77.65 55346.32 88888.00 2007-09-29 04:28:23.375 272 12553.58 77.70 55346.38 88888.00 2007-09-29 04:28:23.500 272 12553.58 77.72 55346.40 88888.00 2007-09-29 04:28:23.625 272 12553.52 77.70 55346.43 88888.00 2007-09-29 04:28:23.750 272 12553.50 77.67 55346.45 88888.00 2007-09-29 04:28:23.875 272 12553.45 77.67 55346.45 88888.00 2007-09-29 04:28:24.000 272 12553.45 77.72 55346.45 88888.00 2007-09-29 04:28:24.125 272 12553.40 77.75 55346.50 88888.00 2007-09-29 04:28:24.250 272 12553.23 77.75 55346.55 88888.00 2007-09-29 04:28:24.375 272 12553.15 77.75 55346.57 88888.00 2007-09-29 04:28:24.500 272 12553.15 77.72 55346.60 88888.00 2007-09-29 04:28:24.625 272 12553.23 77.70 55346.68 88888.00 2007-09-29 04:28:24.750 272 12553.23 77.72 55346.70 88888.00 2007-09-29 04:28:24.875 272 12553.15 77.70 55346.68 88888.00 2007-09-29 04:28:25.000 272 12553.08 77.70 55346.70 88888.00 2007-09-29 04:28:25.125 272 12553.08 77.70 55346.78 88888.00 2007-09-29 04:28:25.250 272 12553.00 77.62 55346.82 88888.00 2007-09-29 04:28:25.375 272 12552.98 77.62 55346.85 88888.00 2007-09-29 04:28:25.500 272 12552.95 77.65 55346.90 88888.00 2007-09-29 04:28:25.625 272 12552.85 77.62 55346.93 88888.00 2007-09-29 04:28:25.750 272 12552.77 77.60 55346.95 88888.00 2007-09-29 04:28:25.875 272 12552.73 77.60 55347.00 88888.00 2007-09-29 04:28:26.000 272 12552.62 77.62 55347.03 88888.00 2007-09-29 04:28:26.125 272 12552.60 77.53 55347.05 88888.00 2007-09-29 04:28:26.250 272 12552.55 77.55 55347.10 88888.00 2007-09-29 04:28:26.375 272 12552.58 77.55 55347.15 88888.00 2007-09-29 04:28:26.500 272 12552.50 77.50 55347.12 88888.00 2007-09-29 04:28:26.625 272 12552.40 77.45 55347.18 88888.00 2007-09-29 04:28:26.750 272 12552.30 77.45 55347.25 88888.00 2007-09-29 04:28:26.875 272 12552.23 77.42 55347.28 88888.00 2007-09-29 04:28:27.000 272 12552.23 77.42 55347.30 88888.00 2007-09-29 04:28:27.125 272 12552.17 77.47 55347.35 88888.00 2007-09-29 04:28:27.250 272 12552.10 77.47 55347.40 88888.00 2007-09-29 04:28:27.375 272 12552.08 77.50 55347.43 88888.00 2007-09-29 04:28:27.500 272 12551.98 77.40 55347.43 88888.00 2007-09-29 04:28:27.625 272 12551.88 77.33 55347.47 88888.00 2007-09-29 04:28:27.750 272 12551.85 77.33 55347.53 88888.00 2007-09-29 04:28:27.875 272 12551.77 77.30 55347.53 88888.00 2007-09-29 04:28:28.000 272 12551.73 77.33 55347.55 88888.00 2007-09-29 04:28:28.125 272 12551.80 77.38 55347.62 88888.00 2007-09-29 04:28:28.250 272 12551.70 77.33 55347.68 88888.00 2007-09-29 04:28:28.375 272 12551.60 77.30 55347.68 88888.00 2007-09-29 04:28:28.500 272 12551.50 77.25 55347.72 88888.00 2007-09-29 04:28:28.625 272 12551.60 77.33 55347.80 88888.00 2007-09-29 04:28:28.750 272 12551.65 77.38 55347.82 88888.00 2007-09-29 04:28:28.875 272 12551.60 77.33 55347.82 88888.00 2007-09-29 04:28:29.000 272 12551.52 77.25 55347.82 88888.00 2007-09-29 04:28:29.125 272 12551.45 77.28 55347.88 88888.00 2007-09-29 04:28:29.250 272 12551.45 77.28 55347.93 88888.00 2007-09-29 04:28:29.375 272 12551.48 77.25 55347.95 88888.00 2007-09-29 04:28:29.500 272 12551.48 77.25 55347.97 88888.00 2007-09-29 04:28:29.625 272 12551.42 77.25 55347.97 88888.00 2007-09-29 04:28:29.750 272 12551.42 77.28 55348.03 88888.00 2007-09-29 04:28:29.875 272 12551.42 77.25 55348.03 88888.00 2007-09-29 04:28:30.000 272 12551.45 77.25 55348.05 88888.00 2007-09-29 04:28:30.125 272 12551.48 77.33 55348.10 88888.00 2007-09-29 04:28:30.250 272 12551.40 77.33 55348.15 88888.00 2007-09-29 04:28:30.375 272 12551.38 77.35 55348.15 88888.00 2007-09-29 04:28:30.500 272 12551.35 77.28 55348.18 88888.00 2007-09-29 04:28:30.625 272 12551.30 77.30 55348.18 88888.00 2007-09-29 04:28:30.750 272 12551.33 77.30 55348.22 88888.00 2007-09-29 04:28:30.875 272 12551.38 77.40 55348.28 88888.00 2007-09-29 04:28:31.000 272 12551.38 77.38 55348.30 88888.00 2007-09-29 04:28:31.125 272 12551.40 77.35 55348.30 88888.00 2007-09-29 04:28:31.250 272 12551.38 77.33 55348.35 88888.00 2007-09-29 04:28:31.375 272 12551.33 77.35 55348.38 88888.00 2007-09-29 04:28:31.500 272 12551.35 77.38 55348.43 88888.00 2007-09-29 04:28:31.625 272 12551.40 77.38 55348.47 88888.00 2007-09-29 04:28:31.750 272 12551.33 77.35 55348.50 88888.00 2007-09-29 04:28:31.875 272 12551.25 77.35 55348.50 88888.00 2007-09-29 04:28:32.000 272 12551.33 77.40 55348.50 88888.00 2007-09-29 04:28:32.125 272 12551.33 77.40 55348.53 88888.00 2007-09-29 04:28:32.250 272 12551.30 77.40 55348.57 88888.00 2007-09-29 04:28:32.375 272 12551.27 77.42 55348.60 88888.00 2007-09-29 04:28:32.500 272 12551.25 77.45 55348.65 88888.00 2007-09-29 04:28:32.625 272 12551.25 77.42 55348.68 88888.00 2007-09-29 04:28:32.750 272 12551.23 77.40 55348.70 88888.00 2007-09-29 04:28:32.875 272 12551.20 77.35 55348.68 88888.00 2007-09-29 04:28:33.000 272 12551.17 77.35 55348.68 88888.00 2007-09-29 04:28:33.125 272 12551.15 77.45 55348.75 88888.00 2007-09-29 04:28:33.250 272 12551.23 77.42 55348.80 88888.00 2007-09-29 04:28:33.375 272 12551.17 77.35 55348.80 88888.00 2007-09-29 04:28:33.500 272 12551.17 77.33 55348.80 88888.00 2007-09-29 04:28:33.625 272 12551.23 77.30 55348.82 88888.00 2007-09-29 04:28:33.750 272 12551.30 77.35 55348.90 88888.00 2007-09-29 04:28:33.875 272 12551.30 77.40 55348.95 88888.00 2007-09-29 04:28:34.000 272 12551.20 77.35 55348.95 88888.00 2007-09-29 04:28:34.125 272 12551.15 77.33 55348.97 88888.00 2007-09-29 04:28:34.250 272 12551.17 77.33 55349.00 88888.00 2007-09-29 04:28:34.375 272 12551.20 77.33 55349.00 88888.00 2007-09-29 04:28:34.500 272 12551.20 77.33 55349.03 88888.00 2007-09-29 04:28:34.625 272 12551.17 77.30 55349.05 88888.00 2007-09-29 04:28:34.750 272 12551.15 77.30 55349.07 88888.00 2007-09-29 04:28:34.875 272 12551.15 77.30 55349.12 88888.00 2007-09-29 04:28:35.000 272 12551.12 77.28 55349.10 88888.00 2007-09-29 04:28:35.125 272 12551.08 77.30 55349.15 88888.00 2007-09-29 04:28:35.250 272 12551.17 77.35 55349.20 88888.00 2007-09-29 04:28:35.375 272 12551.23 77.35 55349.22 88888.00 2007-09-29 04:28:35.500 272 12551.10 77.25 55349.20 88888.00 2007-09-29 04:28:35.625 272 12551.02 77.20 55349.20 88888.00 2007-09-29 04:28:35.750 272 12551.08 77.20 55349.25 88888.00 2007-09-29 04:28:35.875 272 12551.12 77.25 55349.30 88888.00 2007-09-29 04:28:36.000 272 12551.15 77.28 55349.32 88888.00 2007-09-29 04:28:36.125 272 12551.15 77.28 55349.38 88888.00 2007-09-29 04:28:36.250 272 12551.15 77.25 55349.40 88888.00 2007-09-29 04:28:36.375 272 12551.20 77.25 55349.43 88888.00 2007-09-29 04:28:36.500 272 12551.15 77.28 55349.45 88888.00 2007-09-29 04:28:36.625 272 12551.15 77.28 55349.45 88888.00 2007-09-29 04:28:36.750 272 12551.23 77.28 55349.47 88888.00 2007-09-29 04:28:36.875 272 12551.27 77.33 55349.53 88888.00 2007-09-29 04:28:37.000 272 12551.33 77.33 55349.55 88888.00 2007-09-29 04:28:37.125 272 12551.27 77.28 55349.55 88888.00 2007-09-29 04:28:37.250 272 12551.23 77.22 55349.57 88888.00 2007-09-29 04:28:37.375 272 12551.27 77.20 55349.62 88888.00 2007-09-29 04:28:37.500 272 12551.33 77.20 55349.65 88888.00 2007-09-29 04:28:37.625 272 12551.40 77.25 55349.68 88888.00 2007-09-29 04:28:37.750 272 12551.42 77.33 55349.68 88888.00 2007-09-29 04:28:37.875 272 12551.42 77.35 55349.70 88888.00 2007-09-29 04:28:38.000 272 12551.38 77.35 55349.70 88888.00 2007-09-29 04:28:38.125 272 12551.38 77.33 55349.72 88888.00 2007-09-29 04:28:38.250 272 12551.45 77.38 55349.80 88888.00 2007-09-29 04:28:38.375 272 12551.52 77.35 55349.80 88888.00 2007-09-29 04:28:38.500 272 12551.52 77.35 55349.82 88888.00 2007-09-29 04:28:38.625 272 12551.55 77.33 55349.85 88888.00 2007-09-29 04:28:38.750 272 12551.62 77.35 55349.82 88888.00 2007-09-29 04:28:38.875 272 12551.62 77.33 55349.80 88888.00 2007-09-29 04:28:39.000 272 12551.65 77.30 55349.82 88888.00 2007-09-29 04:28:39.125 272 12551.70 77.38 55349.90 88888.00 2007-09-29 04:28:39.250 272 12551.70 77.40 55349.93 88888.00 2007-09-29 04:28:39.375 272 12551.70 77.42 55349.95 88888.00 2007-09-29 04:28:39.500 272 12551.75 77.53 55350.00 88888.00 2007-09-29 04:28:39.625 272 12551.83 77.53 55350.00 88888.00 2007-09-29 04:28:39.750 272 12551.90 77.55 55349.97 88888.00 2007-09-29 04:28:39.875 272 12551.92 77.53 55349.97 88888.00 2007-09-29 04:28:40.000 272 12551.90 77.47 55350.00 88888.00 2007-09-29 04:28:40.125 272 12551.92 77.53 55350.05 88888.00 2007-09-29 04:28:40.250 272 12551.95 77.60 55350.05 88888.00 2007-09-29 04:28:40.375 272 12552.05 77.65 55350.10 88888.00 2007-09-29 04:28:40.500 272 12552.00 77.67 55350.12 88888.00 2007-09-29 04:28:40.625 272 12552.00 77.70 55350.12 88888.00 2007-09-29 04:28:40.750 272 12552.12 77.70 55350.18 88888.00 2007-09-29 04:28:40.875 272 12552.15 77.78 55350.22 88888.00 2007-09-29 04:28:41.000 272 12552.15 77.83 55350.25 88888.00 2007-09-29 04:28:41.125 272 12552.15 77.83 55350.25 88888.00 2007-09-29 04:28:41.250 272 12552.12 77.78 55350.25 88888.00 2007-09-29 04:28:41.375 272 12552.12 77.75 55350.25 88888.00 2007-09-29 04:28:41.500 272 12552.12 77.78 55350.28 88888.00 2007-09-29 04:28:41.625 272 12552.20 77.88 55350.30 88888.00 2007-09-29 04:28:41.750 272 12552.25 77.90 55350.35 88888.00 2007-09-29 04:28:41.875 272 12552.27 77.92 55350.38 88888.00 2007-09-29 04:28:42.000 272 12552.23 78.00 55350.38 88888.00 2007-09-29 04:28:42.125 272 12552.27 78.05 55350.43 88888.00 2007-09-29 04:28:42.250 272 12552.35 77.97 55350.45 88888.00 2007-09-29 04:28:42.375 272 12552.35 78.00 55350.45 88888.00 2007-09-29 04:28:42.500 272 12552.27 78.00 55350.45 88888.00 2007-09-29 04:28:42.625 272 12552.30 78.08 55350.50 88888.00 2007-09-29 04:28:42.750 272 12552.35 78.17 55350.57 88888.00 2007-09-29 04:28:42.875 272 12552.38 78.17 55350.60 88888.00 2007-09-29 04:28:43.000 272 12552.27 78.10 55350.57 88888.00 2007-09-29 04:28:43.125 272 12552.30 78.12 55350.60 88888.00 2007-09-29 04:28:43.250 272 12552.33 78.15 55350.62 88888.00 2007-09-29 04:28:43.375 272 12552.33 78.17 55350.65 88888.00 2007-09-29 04:28:43.500 272 12552.30 78.15 55350.65 88888.00 2007-09-29 04:28:43.625 272 12552.30 78.17 55350.65 88888.00 2007-09-29 04:28:43.750 272 12552.38 78.30 55350.68 88888.00 2007-09-29 04:28:43.875 272 12552.45 78.33 55350.72 88888.00 2007-09-29 04:28:44.000 272 12552.48 78.30 55350.75 88888.00 2007-09-29 04:28:44.125 272 12552.52 78.30 55350.80 88888.00 2007-09-29 04:28:44.250 272 12552.50 78.35 55350.80 88888.00 2007-09-29 04:28:44.375 272 12552.42 78.35 55350.80 88888.00 2007-09-29 04:28:44.500 272 12552.42 78.40 55350.85 88888.00 2007-09-29 04:28:44.625 272 12552.40 78.42 55350.90 88888.00 2007-09-29 04:28:44.750 272 12552.30 78.40 55350.88 88888.00 2007-09-29 04:28:44.875 272 12552.35 78.42 55350.93 88888.00 2007-09-29 04:28:45.000 272 12552.42 78.47 55350.95 88888.00 2007-09-29 04:28:45.125 272 12552.40 78.53 55350.97 88888.00 2007-09-29 04:28:45.250 272 12552.42 78.50 55351.05 88888.00 2007-09-29 04:28:45.375 272 12552.45 78.50 55351.07 88888.00 2007-09-29 04:28:45.500 272 12552.42 78.53 55351.07 88888.00 2007-09-29 04:28:45.625 272 12552.40 78.47 55351.07 88888.00 2007-09-29 04:28:45.750 272 12552.38 78.47 55351.10 88888.00 2007-09-29 04:28:45.875 272 12552.35 78.58 55351.12 88888.00 2007-09-29 04:28:46.000 272 12552.33 78.55 55351.15 88888.00 2007-09-29 04:28:46.125 272 12552.30 78.47 55351.18 88888.00 2007-09-29 04:28:46.250 272 12552.12 78.42 55351.18 88888.00 2007-09-29 04:28:46.375 272 12552.12 78.42 55351.20 88888.00 2007-09-29 04:28:46.500 272 12552.17 78.45 55351.22 88888.00 2007-09-29 04:28:46.625 272 12552.25 78.50 55351.32 88888.00 2007-09-29 04:28:46.750 272 12552.23 78.47 55351.32 88888.00 2007-09-29 04:28:46.875 272 12552.17 78.47 55351.35 88888.00 2007-09-29 04:28:47.000 272 12552.08 78.50 55351.38 88888.00 2007-09-29 04:28:47.125 272 12552.05 78.50 55351.43 88888.00 2007-09-29 04:28:47.250 272 12552.00 78.45 55351.47 88888.00 2007-09-29 04:28:47.375 272 12552.02 78.50 55351.53 88888.00 2007-09-29 04:28:47.500 272 12552.05 78.50 55351.55 88888.00 2007-09-29 04:28:47.625 272 12552.08 78.42 55351.55 88888.00 2007-09-29 04:28:47.750 272 12552.05 78.40 55351.57 88888.00 2007-09-29 04:28:47.875 272 12552.08 78.40 55351.60 88888.00 2007-09-29 04:28:48.000 272 12552.08 78.40 55351.62 88888.00 2007-09-29 04:28:48.125 272 12551.98 78.42 55351.68 88888.00 2007-09-29 04:28:48.250 272 12551.90 78.47 55351.70 88888.00 2007-09-29 04:28:48.375 272 12551.85 78.45 55351.72 88888.00 2007-09-29 04:28:48.500 272 12551.80 78.47 55351.78 88888.00 2007-09-29 04:28:48.625 272 12551.77 78.40 55351.80 88888.00 2007-09-29 04:28:48.750 272 12551.83 78.42 55351.80 88888.00 2007-09-29 04:28:48.875 272 12551.80 78.38 55351.80 88888.00 2007-09-29 04:28:49.000 272 12551.75 78.40 55351.85 88888.00 2007-09-29 04:28:49.125 272 12551.70 78.47 55351.95 88888.00 2007-09-29 04:28:49.250 272 12551.73 78.53 55351.97 88888.00 2007-09-29 04:28:49.375 272 12551.77 78.47 55351.97 88888.00 2007-09-29 04:28:49.500 272 12551.67 78.42 55351.97 88888.00 2007-09-29 04:28:49.625 272 12551.60 78.42 55352.03 88888.00 2007-09-29 04:28:49.750 272 12551.55 78.40 55352.00 88888.00 2007-09-29 04:28:49.875 272 12551.52 78.42 55352.05 88888.00 2007-09-29 04:28:50.000 272 12551.58 78.50 55352.07 88888.00 2007-09-29 04:28:50.125 272 12551.65 78.53 55352.10 88888.00 2007-09-29 04:28:50.250 272 12551.60 78.53 55352.12 88888.00 2007-09-29 04:28:50.375 272 12551.62 78.53 55352.20 88888.00 2007-09-29 04:28:50.500 272 12551.60 78.55 55352.20 88888.00 2007-09-29 04:28:50.625 272 12551.50 78.50 55352.22 88888.00 2007-09-29 04:28:50.750 272 12551.50 78.50 55352.28 88888.00 2007-09-29 04:28:50.875 272 12551.45 78.50 55352.30 88888.00 2007-09-29 04:28:51.000 272 12551.50 78.55 55352.32 88888.00 2007-09-29 04:28:51.125 272 12551.55 78.55 55352.35 88888.00 2007-09-29 04:28:51.250 272 12551.52 78.55 55352.35 88888.00 2007-09-29 04:28:51.375 272 12551.55 78.58 55352.35 88888.00 2007-09-29 04:28:51.500 272 12551.50 78.53 55352.38 88888.00 2007-09-29 04:28:51.625 272 12551.40 78.55 55352.40 88888.00 2007-09-29 04:28:51.750 272 12551.38 78.60 55352.45 88888.00 2007-09-29 04:28:51.875 272 12551.42 78.60 55352.47 88888.00 2007-09-29 04:28:52.000 272 12551.42 78.65 55352.47 88888.00 2007-09-29 04:28:52.125 272 12551.38 78.62 55352.55 88888.00 2007-09-29 04:28:52.250 272 12551.27 78.60 55352.60 88888.00 2007-09-29 04:28:52.375 272 12551.30 78.65 55352.62 88888.00 2007-09-29 04:28:52.500 272 12551.25 78.62 55352.62 88888.00 2007-09-29 04:28:52.625 272 12551.27 78.65 55352.65 88888.00 2007-09-29 04:28:52.750 272 12551.33 78.65 55352.68 88888.00 2007-09-29 04:28:52.875 272 12551.25 78.60 55352.68 88888.00 2007-09-29 04:28:53.000 272 12551.25 78.62 55352.70 88888.00 2007-09-29 04:28:53.125 272 12551.25 78.65 55352.78 88888.00 2007-09-29 04:28:53.250 272 12551.12 78.58 55352.80 88888.00 2007-09-29 04:28:53.375 272 12551.23 78.58 55352.80 88888.00 2007-09-29 04:28:53.500 272 12551.30 78.60 55352.80 88888.00 2007-09-29 04:28:53.625 272 12551.27 78.62 55352.85 88888.00 2007-09-29 04:28:53.750 272 12551.25 78.67 55352.90 88888.00 2007-09-29 04:28:53.875 272 12551.25 78.72 55352.90 88888.00 2007-09-29 04:28:54.000 272 12551.25 78.72 55352.95 88888.00 2007-09-29 04:28:54.125 272 12551.27 78.67 55352.95 88888.00 2007-09-29 04:28:54.250 272 12551.23 78.65 55353.00 88888.00 2007-09-29 04:28:54.375 272 12551.23 78.70 55353.00 88888.00 2007-09-29 04:28:54.500 272 12551.23 78.72 55353.00 88888.00 2007-09-29 04:28:54.625 272 12551.17 78.70 55353.03 88888.00 2007-09-29 04:28:54.750 272 12551.12 78.65 55353.03 88888.00 2007-09-29 04:28:54.875 272 12551.23 78.72 55353.05 88888.00 2007-09-29 04:28:55.000 272 12551.27 78.75 55353.12 88888.00 2007-09-29 04:28:55.125 272 12551.30 78.75 55353.18 88888.00 2007-09-29 04:28:55.250 272 12551.25 78.72 55353.20 88888.00 2007-09-29 04:28:55.375 272 12551.25 78.70 55353.18 88888.00 2007-09-29 04:28:55.500 272 12551.30 78.80 55353.20 88888.00 2007-09-29 04:28:55.625 272 12551.45 78.90 55353.25 88888.00 2007-09-29 04:28:55.750 272 12551.42 78.88 55353.25 88888.00 2007-09-29 04:28:55.875 272 12551.40 78.83 55353.28 88888.00 2007-09-29 04:28:56.000 272 12551.35 78.83 55353.30 88888.00 2007-09-29 04:28:56.125 272 12551.42 78.83 55353.35 88888.00 2007-09-29 04:28:56.250 272 12551.40 78.83 55353.38 88888.00 2007-09-29 04:28:56.375 272 12551.33 78.83 55353.38 88888.00 2007-09-29 04:28:56.500 272 12551.33 78.85 55353.40 88888.00 2007-09-29 04:28:56.625 272 12551.38 78.85 55353.43 88888.00 2007-09-29 04:28:56.750 272 12551.38 78.88 55353.47 88888.00 2007-09-29 04:28:56.875 272 12551.35 78.90 55353.50 88888.00 2007-09-29 04:28:57.000 272 12551.33 78.97 55353.53 88888.00 2007-09-29 04:28:57.125 272 12551.30 79.03 55353.55 88888.00 2007-09-29 04:28:57.250 272 12551.27 79.00 55353.60 88888.00 2007-09-29 04:28:57.375 272 12551.40 79.03 55353.62 88888.00 2007-09-29 04:28:57.500 272 12551.45 79.10 55353.62 88888.00 2007-09-29 04:28:57.625 272 12551.45 79.10 55353.65 88888.00 2007-09-29 04:28:57.750 272 12551.45 79.10 55353.68 88888.00 2007-09-29 04:28:57.875 272 12551.48 79.17 55353.72 88888.00 2007-09-29 04:28:58.000 272 12551.50 79.17 55353.72 88888.00 2007-09-29 04:28:58.125 272 12551.48 79.17 55353.72 88888.00 2007-09-29 04:28:58.250 272 12551.40 79.17 55353.75 88888.00 2007-09-29 04:28:58.375 272 12551.45 79.20 55353.78 88888.00 2007-09-29 04:28:58.500 272 12551.50 79.20 55353.82 88888.00 2007-09-29 04:28:58.625 272 12551.55 79.28 55353.90 88888.00 2007-09-29 04:28:58.750 272 12551.52 79.30 55353.88 88888.00 2007-09-29 04:28:58.875 272 12551.50 79.30 55353.85 88888.00 2007-09-29 04:28:59.000 272 12551.50 79.33 55353.88 88888.00 2007-09-29 04:28:59.125 272 12551.55 79.40 55353.93 88888.00 2007-09-29 04:28:59.250 272 12551.55 79.40 55353.93 88888.00 2007-09-29 04:28:59.375 272 12551.52 79.35 55353.88 88888.00 2007-09-29 04:28:59.500 272 12551.52 79.38 55353.97 88888.00 2007-09-29 04:28:59.625 272 12551.50 79.45 55354.00 88888.00 2007-09-29 04:28:59.750 272 12551.50 79.47 55354.05 88888.00 2007-09-29 04:28:59.875 272 12551.55 79.47 55354.10 88888.00 2007-09-29 04:29:00.000 272 12551.60 79.53 55354.10 88888.00 2007-09-29 04:29:00.125 272 12551.58 79.58 55354.12 88888.00 2007-09-29 04:29:00.250 272 12551.48 79.58 55354.18 88888.00 2007-09-29 04:29:00.375 272 12551.52 79.55 55354.15 88888.00 2007-09-29 04:29:00.500 272 12551.50 79.55 55354.20 88888.00 2007-09-29 04:29:00.625 272 12551.50 79.62 55354.22 88888.00 2007-09-29 04:29:00.750 272 12551.50 79.65 55354.20 88888.00 2007-09-29 04:29:00.875 272 12551.45 79.62 55354.20 88888.00 2007-09-29 04:29:01.000 272 12551.45 79.72 55354.22 88888.00 2007-09-29 04:29:01.125 272 12551.50 79.75 55354.28 88888.00 2007-09-29 04:29:01.250 272 12551.48 79.62 55354.30 88888.00 2007-09-29 04:29:01.375 272 12551.45 79.60 55354.30 88888.00 2007-09-29 04:29:01.500 272 12551.48 79.67 55354.32 88888.00 2007-09-29 04:29:01.625 272 12551.50 79.75 55354.40 88888.00 2007-09-29 04:29:01.750 272 12551.50 79.80 55354.43 88888.00 2007-09-29 04:29:01.875 272 12551.55 79.83 55354.45 88888.00 2007-09-29 04:29:02.000 272 12551.60 79.83 55354.47 88888.00 2007-09-29 04:29:02.125 272 12551.52 79.85 55354.50 88888.00 2007-09-29 04:29:02.250 272 12551.40 79.90 55354.57 88888.00 2007-09-29 04:29:02.375 272 12551.35 79.90 55354.57 88888.00 2007-09-29 04:29:02.500 272 12551.33 79.90 55354.60 88888.00 2007-09-29 04:29:02.625 272 12551.38 79.92 55354.65 88888.00 2007-09-29 04:29:02.750 272 12551.40 79.97 55354.68 88888.00 2007-09-29 04:29:02.875 272 12551.30 79.92 55354.68 88888.00 2007-09-29 04:29:03.000 272 12551.25 79.90 55354.68 88888.00 2007-09-29 04:29:03.125 272 12551.27 79.97 55354.72 88888.00 2007-09-29 04:29:03.250 272 12551.33 80.00 55354.78 88888.00 2007-09-29 04:29:03.375 272 12551.38 80.05 55354.80 88888.00 2007-09-29 04:29:03.500 272 12551.40 80.05 55354.82 88888.00 2007-09-29 04:29:03.625 272 12551.38 80.05 55354.82 88888.00 2007-09-29 04:29:03.750 272 12551.30 80.05 55354.88 88888.00 2007-09-29 04:29:03.875 272 12551.40 80.08 55354.88 88888.00 2007-09-29 04:29:04.000 272 12551.42 80.10 55354.90 88888.00 2007-09-29 04:29:04.125 272 12551.45 80.15 55354.93 88888.00 2007-09-29 04:29:04.250 272 12551.40 80.20 55354.97 88888.00 2007-09-29 04:29:04.375 272 12551.50 80.22 55354.97 88888.00 2007-09-29 04:29:04.500 272 12551.48 80.22 55354.97 88888.00 2007-09-29 04:29:04.625 272 12551.42 80.20 55355.03 88888.00 2007-09-29 04:29:04.750 272 12551.48 80.22 55355.05 88888.00 2007-09-29 04:29:04.875 272 12551.42 80.25 55355.03 88888.00 2007-09-29 04:29:05.000 272 12551.38 80.35 55355.03 88888.00 2007-09-29 04:29:05.125 272 12551.38 80.45 55355.10 88888.00 2007-09-29 04:29:05.250 272 12551.35 80.38 55355.10 88888.00 2007-09-29 04:29:05.375 272 12551.30 80.40 55355.12 88888.00 2007-09-29 04:29:05.500 272 12551.40 80.47 55355.18 88888.00 2007-09-29 04:29:05.625 272 12551.45 80.53 55355.20 88888.00 2007-09-29 04:29:05.750 272 12551.45 80.50 55355.22 88888.00 2007-09-29 04:29:05.875 272 12551.52 80.45 55355.25 88888.00 2007-09-29 04:29:06.000 272 12551.58 80.45 55355.22 88888.00 2007-09-29 04:29:06.125 272 12551.62 80.50 55355.25 88888.00 2007-09-29 04:29:06.250 272 12551.62 80.50 55355.30 88888.00 2007-09-29 04:29:06.375 272 12551.73 80.50 55355.30 88888.00 2007-09-29 04:29:06.500 272 12551.77 80.58 55355.32 88888.00 2007-09-29 04:29:06.625 272 12551.80 80.60 55355.35 88888.00 2007-09-29 04:29:06.750 272 12551.75 80.62 55355.38 88888.00 2007-09-29 04:29:06.875 272 12551.75 80.70 55355.45 88888.00 2007-09-29 04:29:07.000 272 12551.80 80.72 55355.45 88888.00 2007-09-29 04:29:07.125 272 12551.88 80.78 55355.50 88888.00 2007-09-29 04:29:07.250 272 12551.83 80.75 55355.55 88888.00 2007-09-29 04:29:07.375 272 12551.77 80.75 55355.55 88888.00 2007-09-29 04:29:07.500 272 12551.80 80.78 55355.57 88888.00 2007-09-29 04:29:07.625 272 12551.83 80.80 55355.60 88888.00 2007-09-29 04:29:07.750 272 12551.90 80.85 55355.62 88888.00 2007-09-29 04:29:07.875 272 12551.98 80.90 55355.62 88888.00 2007-09-29 04:29:08.000 272 12551.98 80.95 55355.65 88888.00 2007-09-29 04:29:08.125 272 12552.00 80.95 55355.70 88888.00 2007-09-29 04:29:08.250 272 12552.00 80.95 55355.75 88888.00 2007-09-29 04:29:08.375 272 12552.00 80.95 55355.75 88888.00 2007-09-29 04:29:08.500 272 12552.00 80.95 55355.70 88888.00 2007-09-29 04:29:08.625 272 12552.02 80.92 55355.72 88888.00 2007-09-29 04:29:08.750 272 12552.05 80.97 55355.78 88888.00 2007-09-29 04:29:08.875 272 12552.15 81.08 55355.82 88888.00 2007-09-29 04:29:09.000 272 12552.25 81.12 55355.80 88888.00 2007-09-29 04:29:09.125 272 12552.25 81.12 55355.82 88888.00 2007-09-29 04:29:09.250 272 12552.20 81.20 55355.85 88888.00 2007-09-29 04:29:09.375 272 12552.20 81.17 55355.90 88888.00 2007-09-29 04:29:09.500 272 12552.27 81.20 55355.93 88888.00 2007-09-29 04:29:09.625 272 12552.30 81.22 55355.97 88888.00 2007-09-29 04:29:09.750 272 12552.30 81.30 55355.97 88888.00 2007-09-29 04:29:09.875 272 12552.33 81.33 55356.00 88888.00 2007-09-29 04:29:10.000 272 12552.35 81.25 55356.00 88888.00 2007-09-29 04:29:10.125 272 12552.35 81.22 55356.03 88888.00 2007-09-29 04:29:10.250 272 12552.38 81.22 55356.03 88888.00 2007-09-29 04:29:10.375 272 12552.45 81.33 55356.05 88888.00 2007-09-29 04:29:10.500 272 12552.42 81.33 55356.03 88888.00 2007-09-29 04:29:10.625 272 12552.48 81.33 55356.05 88888.00 2007-09-29 04:29:10.750 272 12552.58 81.45 55356.10 88888.00 2007-09-29 04:29:10.875 272 12552.65 81.42 55356.12 88888.00 2007-09-29 04:29:11.000 272 12552.58 81.42 55356.12 88888.00 2007-09-29 04:29:11.125 272 12552.55 81.45 55356.12 88888.00 2007-09-29 04:29:11.250 272 12552.55 81.47 55356.18 88888.00 2007-09-29 04:29:11.375 272 12552.60 81.47 55356.20 88888.00 2007-09-29 04:29:11.500 272 12552.60 81.50 55356.22 88888.00 2007-09-29 04:29:11.625 272 12552.65 81.58 55356.28 88888.00 2007-09-29 04:29:11.750 272 12552.65 81.62 55356.25 88888.00 2007-09-29 04:29:11.875 272 12552.60 81.60 55356.28 88888.00 2007-09-29 04:29:12.000 272 12552.60 81.60 55356.28 88888.00 2007-09-29 04:29:12.125 272 12552.62 81.62 55356.30 88888.00 2007-09-29 04:29:12.250 272 12552.67 81.65 55356.35 88888.00 2007-09-29 04:29:12.375 272 12552.75 81.62 55356.38 88888.00 2007-09-29 04:29:12.500 272 12552.77 81.70 55356.43 88888.00 2007-09-29 04:29:12.625 272 12552.85 81.72 55356.47 88888.00 2007-09-29 04:29:12.750 272 12552.83 81.75 55356.47 88888.00 2007-09-29 04:29:12.875 272 12552.90 81.80 55356.50 88888.00 2007-09-29 04:29:13.000 272 12552.98 81.78 55356.53 88888.00 2007-09-29 04:29:13.125 272 12553.02 81.75 55356.55 88888.00 2007-09-29 04:29:13.250 272 12552.98 81.80 55356.55 88888.00 2007-09-29 04:29:13.375 272 12553.08 81.85 55356.57 88888.00 2007-09-29 04:29:13.500 272 12553.10 81.85 55356.55 88888.00 2007-09-29 04:29:13.625 272 12553.12 81.88 55356.57 88888.00 2007-09-29 04:29:13.750 272 12553.12 81.92 55356.62 88888.00 2007-09-29 04:29:13.875 272 12553.12 81.92 55356.68 88888.00 2007-09-29 04:29:14.000 272 12553.17 81.95 55356.70 88888.00 2007-09-29 04:29:14.125 272 12553.25 82.00 55356.72 88888.00 2007-09-29 04:29:14.250 272 12553.23 82.05 55356.75 88888.00 2007-09-29 04:29:14.375 272 12553.27 82.08 55356.78 88888.00 2007-09-29 04:29:14.500 272 12553.30 82.10 55356.78 88888.00 2007-09-29 04:29:14.625 272 12553.25 82.08 55356.78 88888.00 2007-09-29 04:29:14.750 272 12553.27 82.10 55356.85 88888.00 2007-09-29 04:29:14.875 272 12553.38 82.12 55356.88 88888.00 2007-09-29 04:29:15.000 272 12553.48 82.20 55356.90 88888.00 2007-09-29 04:29:15.125 272 12553.45 82.20 55356.93 88888.00 2007-09-29 04:29:15.250 272 12553.38 82.15 55356.93 88888.00 2007-09-29 04:29:15.375 272 12553.40 82.17 55356.97 88888.00 2007-09-29 04:29:15.500 272 12553.45 82.17 55357.03 88888.00 2007-09-29 04:29:15.625 272 12553.42 82.20 55357.03 88888.00 2007-09-29 04:29:15.750 272 12553.42 82.30 55357.05 88888.00 2007-09-29 04:29:15.875 272 12553.48 82.30 55357.05 88888.00 2007-09-29 04:29:16.000 272 12553.50 82.28 55356.97 88888.00 2007-09-29 04:29:16.125 272 12553.52 82.30 55357.05 88888.00 2007-09-29 04:29:16.250 272 12553.55 82.30 55357.12 88888.00 2007-09-29 04:29:16.375 272 12553.67 82.35 55357.15 88888.00 2007-09-29 04:29:16.500 272 12553.73 82.38 55357.22 88888.00 2007-09-29 04:29:16.625 272 12553.73 82.38 55357.25 88888.00 2007-09-29 04:29:16.750 272 12553.73 82.35 55357.22 88888.00 2007-09-29 04:29:16.875 272 12553.73 82.35 55357.22 88888.00 2007-09-29 04:29:17.000 272 12553.73 82.38 55357.25 88888.00 2007-09-29 04:29:17.125 272 12553.75 82.33 55357.30 88888.00 2007-09-29 04:29:17.250 272 12553.80 82.30 55357.32 88888.00 2007-09-29 04:29:17.375 272 12553.83 82.35 55357.32 88888.00 2007-09-29 04:29:17.500 272 12553.75 82.33 55357.35 88888.00 2007-09-29 04:29:17.625 272 12553.77 82.35 55357.38 88888.00 2007-09-29 04:29:17.750 272 12553.85 82.35 55357.43 88888.00 2007-09-29 04:29:17.875 272 12553.88 82.38 55357.43 88888.00 2007-09-29 04:29:18.000 272 12553.88 82.38 55357.43 88888.00 2007-09-29 04:29:18.125 272 12553.88 82.42 55357.50 88888.00 2007-09-29 04:29:18.250 272 12553.95 82.40 55357.53 88888.00 2007-09-29 04:29:18.375 272 12553.98 82.40 55357.57 88888.00 2007-09-29 04:29:18.500 272 12553.98 82.35 55357.57 88888.00 2007-09-29 04:29:18.625 272 12554.02 82.38 55357.60 88888.00 2007-09-29 04:29:18.750 272 12554.12 82.40 55357.62 88888.00 2007-09-29 04:29:18.875 272 12554.17 82.42 55357.65 88888.00 2007-09-29 04:29:19.000 272 12554.20 82.45 55357.65 88888.00 2007-09-29 04:29:19.125 272 12554.12 82.40 55357.65 88888.00 2007-09-29 04:29:19.250 272 12554.17 82.40 55357.70 88888.00 2007-09-29 04:29:19.375 272 12554.27 82.42 55357.70 88888.00 2007-09-29 04:29:19.500 272 12554.20 82.40 55357.68 88888.00 2007-09-29 04:29:19.625 272 12554.23 82.42 55357.72 88888.00 2007-09-29 04:29:19.750 272 12554.33 82.47 55357.75 88888.00 2007-09-29 04:29:19.875 272 12554.35 82.45 55357.75 88888.00 2007-09-29 04:29:20.000 272 12554.33 82.45 55357.72 88888.00 2007-09-29 04:29:20.125 272 12554.38 82.47 55357.75 88888.00 2007-09-29 04:29:20.250 272 12554.33 82.45 55357.80 88888.00 2007-09-29 04:29:20.375 272 12554.38 82.50 55357.82 88888.00 2007-09-29 04:29:20.500 272 12554.50 82.53 55357.82 88888.00 2007-09-29 04:29:20.625 272 12554.65 82.60 55357.85 88888.00 2007-09-29 04:29:20.750 272 12554.65 82.58 55357.85 88888.00 2007-09-29 04:29:20.875 272 12554.62 82.53 55357.88 88888.00 2007-09-29 04:29:21.000 272 12554.67 82.60 55357.93 88888.00 2007-09-29 04:29:21.125 272 12554.73 82.67 55357.95 88888.00 2007-09-29 04:29:21.250 272 12554.83 82.62 55357.93 88888.00 2007-09-29 04:29:21.375 272 12554.90 82.67 55358.00 88888.00 2007-09-29 04:29:21.500 272 12554.90 82.75 55358.05 88888.00 2007-09-29 04:29:21.625 272 12554.90 82.70 55358.07 88888.00 2007-09-29 04:29:21.750 272 12554.95 82.67 55358.10 88888.00 2007-09-29 04:29:21.875 272 12555.00 82.62 55358.10 88888.00 2007-09-29 04:29:22.000 272 12555.10 82.70 55358.12 88888.00 2007-09-29 04:29:22.125 272 12555.23 82.83 55358.18 88888.00 2007-09-29 04:29:22.250 272 12555.17 82.78 55358.18 88888.00 2007-09-29 04:29:22.375 272 12555.20 82.72 55358.18 88888.00 2007-09-29 04:29:22.500 272 12555.23 82.80 55358.20 88888.00 2007-09-29 04:29:22.625 272 12555.20 82.83 55358.22 88888.00 2007-09-29 04:29:22.750 272 12555.23 82.83 55358.28 88888.00 2007-09-29 04:29:22.875 272 12555.25 82.78 55358.30 88888.00 2007-09-29 04:29:23.000 272 12555.27 82.80 55358.30 88888.00 2007-09-29 04:29:23.125 272 12555.35 82.83 55358.32 88888.00 2007-09-29 04:29:23.250 272 12555.35 82.83 55358.30 88888.00 2007-09-29 04:29:23.375 272 12555.35 82.85 55358.32 88888.00 2007-09-29 04:29:23.500 272 12555.40 82.85 55358.32 88888.00 2007-09-29 04:29:23.625 272 12555.42 82.88 55358.38 88888.00 2007-09-29 04:29:23.750 272 12555.45 82.88 55358.38 88888.00 2007-09-29 04:29:23.875 272 12555.45 82.88 55358.38 88888.00 2007-09-29 04:29:24.000 272 12555.42 82.85 55358.40 88888.00 2007-09-29 04:29:24.125 272 12555.35 82.85 55358.45 88888.00 2007-09-29 04:29:24.250 272 12555.48 82.90 55358.50 88888.00 2007-09-29 04:29:24.375 272 12555.62 82.95 55358.53 88888.00 2007-09-29 04:29:24.500 272 12555.65 82.95 55358.55 88888.00 2007-09-29 04:29:24.625 272 12555.62 82.95 55358.57 88888.00 2007-09-29 04:29:24.750 272 12555.62 82.95 55358.60 88888.00 2007-09-29 04:29:24.875 272 12555.65 82.92 55358.60 88888.00 2007-09-29 04:29:25.000 272 12555.65 82.95 55358.57 88888.00 2007-09-29 04:29:25.125 272 12555.65 82.92 55358.65 88888.00 2007-09-29 04:29:25.250 272 12555.70 82.92 55358.68 88888.00 2007-09-29 04:29:25.375 272 12555.80 83.00 55358.72 88888.00 2007-09-29 04:29:25.500 272 12555.85 83.05 55358.72 88888.00 2007-09-29 04:29:25.625 272 12555.88 83.05 55358.75 88888.00 2007-09-29 04:29:25.750 272 12555.92 83.08 55358.75 88888.00 2007-09-29 04:29:25.875 272 12555.95 83.08 55358.75 88888.00 2007-09-29 04:29:26.000 272 12555.95 83.10 55358.80 88888.00 2007-09-29 04:29:26.125 272 12555.98 83.10 55358.82 88888.00 2007-09-29 04:29:26.250 272 12555.92 83.05 55358.85 88888.00 2007-09-29 04:29:26.375 272 12555.95 83.03 55358.85 88888.00 2007-09-29 04:29:26.500 272 12555.98 83.03 55358.88 88888.00 2007-09-29 04:29:26.625 272 12555.92 83.08 55358.88 88888.00 2007-09-29 04:29:26.750 272 12555.95 83.15 55358.93 88888.00 2007-09-29 04:29:26.875 272 12556.02 83.20 55358.97 88888.00 2007-09-29 04:29:27.000 272 12556.00 83.15 55358.95 88888.00 2007-09-29 04:29:27.125 272 12555.98 83.12 55358.97 88888.00 2007-09-29 04:29:27.250 272 12556.00 83.15 55359.03 88888.00 2007-09-29 04:29:27.375 272 12556.12 83.15 55359.05 88888.00 2007-09-29 04:29:27.500 272 12556.12 83.15 55359.07 88888.00 2007-09-29 04:29:27.625 272 12556.10 83.22 55359.12 88888.00 2007-09-29 04:29:27.750 272 12556.05 83.22 55359.10 88888.00 2007-09-29 04:29:27.875 272 12556.05 83.20 55359.12 88888.00 2007-09-29 04:29:28.000 272 12556.08 83.22 55359.18 88888.00 2007-09-29 04:29:28.125 272 12556.08 83.22 55359.20 88888.00 2007-09-29 04:29:28.250 272 12556.08 83.15 55359.20 88888.00 2007-09-29 04:29:28.375 272 12556.17 83.17 55359.20 88888.00 2007-09-29 04:29:28.500 272 12556.17 83.20 55359.22 88888.00 2007-09-29 04:29:28.625 272 12556.23 83.20 55359.25 88888.00 2007-09-29 04:29:28.750 272 12556.27 83.20 55359.25 88888.00 2007-09-29 04:29:28.875 272 12556.25 83.20 55359.28 88888.00 2007-09-29 04:29:29.000 272 12556.20 83.17 55359.28 88888.00 2007-09-29 04:29:29.125 272 12556.15 83.17 55359.30 88888.00 2007-09-29 04:29:29.250 272 12556.20 83.12 55359.32 88888.00 2007-09-29 04:29:29.375 272 12556.38 83.17 55359.35 88888.00 2007-09-29 04:29:29.500 272 12556.45 83.17 55359.38 88888.00 2007-09-29 04:29:29.625 272 12556.48 83.20 55359.43 88888.00 2007-09-29 04:29:29.750 272 12556.52 83.17 55359.45 88888.00 2007-09-29 04:29:29.875 272 12556.48 83.17 55359.43 88888.00 2007-09-29 04:29:30.000 272 12556.48 83.22 55359.43 88888.00 2007-09-29 04:29:30.125 272 12556.48 83.22 55359.47 88888.00 2007-09-29 04:29:30.250 272 12556.42 83.25 55359.53 88888.00 2007-09-29 04:29:30.375 272 12556.50 83.25 55359.55 88888.00 2007-09-29 04:29:30.500 272 12556.52 83.25 55359.55 88888.00 2007-09-29 04:29:30.625 272 12556.60 83.25 55359.57 88888.00 2007-09-29 04:29:30.750 272 12556.73 83.28 55359.60 88888.00 2007-09-29 04:29:30.875 272 12556.77 83.28 55359.57 88888.00 2007-09-29 04:29:31.000 272 12556.80 83.25 55359.57 88888.00 2007-09-29 04:29:31.125 272 12556.83 83.25 55359.62 88888.00 2007-09-29 04:29:31.250 272 12556.83 83.22 55359.68 88888.00 2007-09-29 04:29:31.375 272 12556.90 83.28 55359.70 88888.00 2007-09-29 04:29:31.500 272 12556.92 83.33 55359.75 88888.00 2007-09-29 04:29:31.625 272 12556.95 83.38 55359.75 88888.00 2007-09-29 04:29:31.750 272 12556.98 83.38 55359.78 88888.00 2007-09-29 04:29:31.875 272 12556.95 83.35 55359.78 88888.00 2007-09-29 04:29:32.000 272 12557.00 83.33 55359.80 88888.00 2007-09-29 04:29:32.125 272 12557.12 83.33 55359.82 88888.00 2007-09-29 04:29:32.250 272 12557.17 83.40 55359.80 88888.00 2007-09-29 04:29:32.375 272 12557.23 83.42 55359.82 88888.00 2007-09-29 04:29:32.500 272 12557.30 83.42 55359.85 88888.00 2007-09-29 04:29:32.625 272 12557.38 83.47 55359.88 88888.00 2007-09-29 04:29:32.750 272 12557.48 83.47 55359.93 88888.00 2007-09-29 04:29:32.875 272 12557.52 83.50 55359.90 88888.00 2007-09-29 04:29:33.000 272 12557.55 83.50 55359.90 88888.00 2007-09-29 04:29:33.125 272 12557.60 83.50 55359.93 88888.00 2007-09-29 04:29:33.250 272 12557.67 83.47 55359.93 88888.00 2007-09-29 04:29:33.375 272 12557.75 83.50 55359.97 88888.00 2007-09-29 04:29:33.500 272 12557.75 83.55 55359.97 88888.00 2007-09-29 04:29:33.625 272 12557.75 83.55 55359.97 88888.00 2007-09-29 04:29:33.750 272 12557.73 83.58 55359.97 88888.00 2007-09-29 04:29:33.875 272 12557.75 83.55 55360.00 88888.00 2007-09-29 04:29:34.000 272 12557.90 83.60 55360.05 88888.00 2007-09-29 04:29:34.125 272 12557.98 83.67 55360.03 88888.00 2007-09-29 04:29:34.250 272 12558.02 83.65 55360.05 88888.00 2007-09-29 04:29:34.375 272 12558.02 83.62 55360.05 88888.00 2007-09-29 04:29:34.500 272 12558.08 83.60 55360.07 88888.00 2007-09-29 04:29:34.625 272 12558.20 83.65 55360.07 88888.00 2007-09-29 04:29:34.750 272 12558.25 83.72 55360.12 88888.00 2007-09-29 04:29:34.875 272 12558.35 83.78 55360.12 88888.00 2007-09-29 04:29:35.000 272 12558.38 83.72 55360.12 88888.00 2007-09-29 04:29:35.125 272 12558.40 83.75 55360.18 88888.00 2007-09-29 04:29:35.250 272 12558.55 83.80 55360.22 88888.00 2007-09-29 04:29:35.375 272 12558.60 83.78 55360.20 88888.00 2007-09-29 04:29:35.500 272 12558.58 83.80 55360.22 88888.00 2007-09-29 04:29:35.625 272 12558.55 83.80 55360.22 88888.00 2007-09-29 04:29:35.750 272 12558.55 83.80 55360.25 88888.00 2007-09-29 04:29:35.875 272 12558.60 83.80 55360.30 88888.00 2007-09-29 04:29:36.000 272 12558.60 83.80 55360.32 88888.00 2007-09-29 04:29:36.125 272 12558.60 83.83 55360.35 88888.00 2007-09-29 04:29:36.250 272 12558.58 83.80 55360.32 88888.00 2007-09-29 04:29:36.375 272 12558.73 83.83 55360.30 88888.00 2007-09-29 04:29:36.500 272 12558.75 83.83 55360.32 88888.00 2007-09-29 04:29:36.625 272 12558.77 83.83 55360.35 88888.00 2007-09-29 04:29:36.750 272 12558.85 83.83 55360.35 88888.00 2007-09-29 04:29:36.875 272 12558.90 83.90 55360.35 88888.00 2007-09-29 04:29:37.000 272 12558.92 83.95 55360.38 88888.00 2007-09-29 04:29:37.125 272 12558.92 83.95 55360.40 88888.00 2007-09-29 04:29:37.250 272 12558.88 83.85 55360.40 88888.00 2007-09-29 04:29:37.375 272 12559.00 83.85 55360.43 88888.00 2007-09-29 04:29:37.500 272 12559.12 83.90 55360.47 88888.00 2007-09-29 04:29:37.625 272 12559.10 83.90 55360.50 88888.00 2007-09-29 04:29:37.750 272 12559.08 83.90 55360.50 88888.00 2007-09-29 04:29:37.875 272 12559.12 83.88 55360.55 88888.00 2007-09-29 04:29:38.000 272 12559.15 83.92 55360.55 88888.00 2007-09-29 04:29:38.125 272 12559.17 83.95 55360.55 88888.00 2007-09-29 04:29:38.250 272 12559.23 83.97 55360.57 88888.00 2007-09-29 04:29:38.375 272 12559.27 84.00 55360.57 88888.00 2007-09-29 04:29:38.500 272 12559.25 84.03 55360.57 88888.00 2007-09-29 04:29:38.625 272 12559.33 84.03 55360.60 88888.00 2007-09-29 04:29:38.750 272 12559.35 84.00 55360.62 88888.00 2007-09-29 04:29:38.875 272 12559.45 84.03 55360.65 88888.00 2007-09-29 04:29:39.000 272 12559.48 84.08 55360.68 88888.00 2007-09-29 04:29:39.125 272 12559.42 84.03 55360.68 88888.00 2007-09-29 04:29:39.250 272 12559.38 84.05 55360.75 88888.00 2007-09-29 04:29:39.375 272 12559.55 84.08 55360.78 88888.00 2007-09-29 04:29:39.500 272 12559.67 84.12 55360.78 88888.00 2007-09-29 04:29:39.625 272 12559.80 84.15 55360.78 88888.00 2007-09-29 04:29:39.750 272 12559.75 84.17 55360.80 88888.00 2007-09-29 04:29:39.875 272 12559.62 84.10 55360.80 88888.00 2007-09-29 04:29:40.000 272 12559.60 84.17 55360.80 88888.00 2007-09-29 04:29:40.125 272 12559.67 84.20 55360.85 88888.00 2007-09-29 04:29:40.250 272 12559.75 84.22 55360.88 88888.00 2007-09-29 04:29:40.375 272 12559.90 84.25 55360.90 88888.00 2007-09-29 04:29:40.500 272 12559.92 84.25 55360.93 88888.00 2007-09-29 04:29:40.625 272 12559.95 84.30 55360.93 88888.00 2007-09-29 04:29:40.750 272 12559.92 84.33 55360.95 88888.00 2007-09-29 04:29:40.875 272 12559.88 84.35 55360.95 88888.00 2007-09-29 04:29:41.000 272 12559.90 84.30 55360.95 88888.00 2007-09-29 04:29:41.125 272 12559.98 84.25 55360.97 88888.00 2007-09-29 04:29:41.250 272 12560.02 84.33 55361.03 88888.00 2007-09-29 04:29:41.375 272 12560.08 84.42 55361.05 88888.00 2007-09-29 04:29:41.500 272 12560.05 84.40 55361.05 88888.00 2007-09-29 04:29:41.625 272 12560.02 84.38 55361.05 88888.00 2007-09-29 04:29:41.750 272 12560.00 84.35 55361.07 88888.00 2007-09-29 04:29:41.875 272 12560.08 84.38 55361.07 88888.00 2007-09-29 04:29:42.000 272 12560.15 84.40 55361.05 88888.00 2007-09-29 04:29:42.125 272 12560.27 84.45 55361.10 88888.00 2007-09-29 04:29:42.250 272 12560.33 84.50 55361.18 88888.00 2007-09-29 04:29:42.375 272 12560.42 84.50 55361.18 88888.00 2007-09-29 04:29:42.500 272 12560.40 84.53 55361.18 88888.00 2007-09-29 04:29:42.625 272 12560.42 84.55 55361.18 88888.00 2007-09-29 04:29:42.750 272 12560.48 84.55 55361.22 88888.00 2007-09-29 04:29:42.875 272 12560.58 84.58 55361.25 88888.00 2007-09-29 04:29:43.000 272 12560.55 84.60 55361.25 88888.00 2007-09-29 04:29:43.125 272 12560.60 84.62 55361.25 88888.00 2007-09-29 04:29:43.250 272 12560.73 84.60 55361.28 88888.00 2007-09-29 04:29:43.375 272 12560.73 84.62 55361.25 88888.00 2007-09-29 04:29:43.500 272 12560.70 84.67 55361.28 88888.00 2007-09-29 04:29:43.625 272 12560.77 84.75 55361.35 88888.00 2007-09-29 04:29:43.750 272 12560.88 84.78 55361.38 88888.00 2007-09-29 04:29:43.875 272 12560.95 84.75 55361.38 88888.00 2007-09-29 04:29:44.000 272 12560.88 84.70 55361.32 88888.00 2007-09-29 04:29:44.125 272 12560.90 84.78 55361.35 88888.00 2007-09-29 04:29:44.250 272 12560.95 84.83 55361.40 88888.00 2007-09-29 04:29:44.375 272 12561.12 84.88 55361.40 88888.00 2007-09-29 04:29:44.500 272 12561.20 84.92 55361.43 88888.00 2007-09-29 04:29:44.625 272 12561.30 84.92 55361.45 88888.00 2007-09-29 04:29:44.750 272 12561.33 84.92 55361.45 88888.00 2007-09-29 04:29:44.875 272 12561.45 84.97 55361.45 88888.00 2007-09-29 04:29:45.000 272 12561.48 84.95 55361.45 88888.00 2007-09-29 04:29:45.125 272 12561.55 84.97 55361.47 88888.00 2007-09-29 04:29:45.250 272 12561.58 85.05 55361.50 88888.00 2007-09-29 04:29:45.375 272 12561.67 85.03 55361.53 88888.00 2007-09-29 04:29:45.500 272 12561.65 85.03 55361.53 88888.00 2007-09-29 04:29:45.625 272 12561.65 85.03 55361.53 88888.00 2007-09-29 04:29:45.750 272 12561.62 85.08 55361.55 88888.00 2007-09-29 04:29:45.875 272 12561.65 85.08 55361.55 88888.00 2007-09-29 04:29:46.000 272 12561.67 85.08 55361.57 88888.00 2007-09-29 04:29:46.125 272 12561.70 85.08 55361.60 88888.00 2007-09-29 04:29:46.250 272 12561.75 85.12 55361.62 88888.00 2007-09-29 04:29:46.375 272 12561.80 85.10 55361.60 88888.00 2007-09-29 04:29:46.500 272 12561.85 85.10 55361.60 88888.00 2007-09-29 04:29:46.625 272 12561.95 85.17 55361.62 88888.00 2007-09-29 04:29:46.750 272 12562.02 85.20 55361.62 88888.00 2007-09-29 04:29:46.875 272 12562.02 85.17 55361.70 88888.00 2007-09-29 04:29:47.000 272 12562.00 85.20 55361.70 88888.00 2007-09-29 04:29:47.125 272 12561.92 85.15 55361.70 88888.00 2007-09-29 04:29:47.250 272 12561.90 85.15 55361.75 88888.00 2007-09-29 04:29:47.375 272 12561.98 85.20 55361.78 88888.00 2007-09-29 04:29:47.500 272 12562.02 85.25 55361.82 88888.00 2007-09-29 04:29:47.625 272 12562.10 85.17 55361.85 88888.00 2007-09-29 04:29:47.750 272 12562.08 85.17 55361.85 88888.00 2007-09-29 04:29:47.875 272 12562.15 85.15 55361.88 88888.00 2007-09-29 04:29:48.000 272 12562.20 85.22 55361.88 88888.00 2007-09-29 04:29:48.125 272 12562.25 85.25 55361.90 88888.00 2007-09-29 04:29:48.250 272 12562.20 85.25 55361.93 88888.00 2007-09-29 04:29:48.375 272 12562.25 85.20 55361.90 88888.00 2007-09-29 04:29:48.500 272 12562.23 85.20 55361.90 88888.00 2007-09-29 04:29:48.625 272 12562.17 85.20 55361.95 88888.00 2007-09-29 04:29:48.750 272 12562.20 85.22 55361.97 88888.00 2007-09-29 04:29:48.875 272 12562.27 85.28 55362.00 88888.00 2007-09-29 04:29:49.000 272 12562.27 85.25 55361.97 88888.00 2007-09-29 04:29:49.125 272 12562.23 85.22 55362.03 88888.00 2007-09-29 04:29:49.250 272 12562.17 85.25 55362.03 88888.00 2007-09-29 04:29:49.375 272 12562.23 85.22 55362.07 88888.00 2007-09-29 04:29:49.500 272 12562.23 85.22 55362.07 88888.00 2007-09-29 04:29:49.625 272 12562.20 85.20 55362.12 88888.00 2007-09-29 04:29:49.750 272 12562.23 85.22 55362.10 88888.00 2007-09-29 04:29:49.875 272 12562.27 85.25 55362.18 88888.00 2007-09-29 04:29:50.000 272 12562.33 85.22 55362.15 88888.00 2007-09-29 04:29:50.125 272 12562.30 85.17 55362.15 88888.00 2007-09-29 04:29:50.250 272 12562.27 85.15 55362.20 88888.00 2007-09-29 04:29:50.375 272 12562.30 85.15 55362.22 88888.00 2007-09-29 04:29:50.500 272 12562.27 85.17 55362.25 88888.00 2007-09-29 04:29:50.625 272 12562.30 85.22 55362.30 88888.00 2007-09-29 04:29:50.750 272 12562.30 85.20 55362.30 88888.00 2007-09-29 04:29:50.875 272 12562.40 85.20 55362.32 88888.00 2007-09-29 04:29:51.000 272 12562.38 85.17 55362.30 88888.00 2007-09-29 04:29:51.125 272 12562.38 85.17 55362.32 88888.00 2007-09-29 04:29:51.250 272 12562.40 85.17 55362.35 88888.00 2007-09-29 04:29:51.375 272 12562.45 85.20 55362.40 88888.00 2007-09-29 04:29:51.500 272 12562.52 85.20 55362.40 88888.00 2007-09-29 04:29:51.625 272 12562.42 85.17 55362.40 88888.00 2007-09-29 04:29:51.750 272 12562.35 85.15 55362.43 88888.00 2007-09-29 04:29:51.875 272 12562.45 85.12 55362.50 88888.00 2007-09-29 04:29:52.000 272 12562.52 85.15 55362.53 88888.00 2007-09-29 04:29:52.125 272 12562.48 85.17 55362.53 88888.00 2007-09-29 04:29:52.250 272 12562.42 85.17 55362.57 88888.00 2007-09-29 04:29:52.375 272 12562.42 85.22 55362.53 88888.00 2007-09-29 04:29:52.500 272 12562.50 85.22 55362.55 88888.00 2007-09-29 04:29:52.625 272 12562.45 85.15 55362.55 88888.00 2007-09-29 04:29:52.750 272 12562.40 85.10 55362.60 88888.00 2007-09-29 04:29:52.875 272 12562.52 85.17 55362.68 88888.00 2007-09-29 04:29:53.000 272 12562.60 85.20 55362.68 88888.00 2007-09-29 04:29:53.125 272 12562.67 85.25 55362.65 88888.00 2007-09-29 04:29:53.250 272 12562.67 85.15 55362.62 88888.00 2007-09-29 04:29:53.375 272 12562.70 85.12 55362.65 88888.00 2007-09-29 04:29:53.500 272 12562.67 85.15 55362.70 88888.00 2007-09-29 04:29:53.625 272 12562.73 85.22 55362.78 88888.00 2007-09-29 04:29:53.750 272 12562.75 85.25 55362.78 88888.00 2007-09-29 04:29:53.875 272 12562.77 85.25 55362.75 88888.00 2007-09-29 04:29:54.000 272 12562.77 85.25 55362.78 88888.00 2007-09-29 04:29:54.125 272 12562.80 85.22 55362.82 88888.00 2007-09-29 04:29:54.250 272 12562.77 85.25 55362.82 88888.00 2007-09-29 04:29:54.375 272 12562.83 85.25 55362.80 88888.00 2007-09-29 04:29:54.500 272 12562.83 85.33 55362.82 88888.00 2007-09-29 04:29:54.625 272 12562.92 85.40 55362.90 88888.00 2007-09-29 04:29:54.750 272 12563.02 85.33 55362.90 88888.00 2007-09-29 04:29:54.875 272 12563.05 85.33 55362.90 88888.00 2007-09-29 04:29:55.000 272 12563.10 85.38 55362.90 88888.00 2007-09-29 04:29:55.125 272 12563.17 85.45 55362.95 88888.00 2007-09-29 04:29:55.250 272 12563.17 85.42 55362.97 88888.00 2007-09-29 04:29:55.375 272 12563.20 85.45 55363.00 88888.00 2007-09-29 04:29:55.500 272 12563.23 85.45 55363.00 88888.00 2007-09-29 04:29:55.625 272 12563.25 85.47 55363.00 88888.00 2007-09-29 04:29:55.750 272 12563.25 85.45 55362.97 88888.00 2007-09-29 04:29:55.875 272 12563.17 85.45 55362.97 88888.00 2007-09-29 04:29:56.000 272 12563.20 85.45 55362.97 88888.00 2007-09-29 04:29:56.125 272 12563.35 85.50 55363.03 88888.00 2007-09-29 04:29:56.250 272 12563.40 85.58 55363.07 88888.00 2007-09-29 04:29:56.375 272 12563.40 85.60 55363.10 88888.00 2007-09-29 04:29:56.500 272 12563.40 85.60 55363.07 88888.00 2007-09-29 04:29:56.625 272 12563.38 85.55 55363.07 88888.00 2007-09-29 04:29:56.750 272 12563.38 85.53 55363.10 88888.00 2007-09-29 04:29:56.875 272 12563.40 85.60 55363.15 88888.00 2007-09-29 04:29:57.000 272 12563.40 85.65 55363.18 88888.00 2007-09-29 04:29:57.125 272 12563.45 85.72 55363.18 88888.00 2007-09-29 04:29:57.250 272 12563.48 85.75 55363.20 88888.00 2007-09-29 04:29:57.375 272 12563.52 85.70 55363.20 88888.00 2007-09-29 04:29:57.500 272 12563.52 85.70 55363.22 88888.00 2007-09-29 04:29:57.625 272 12563.55 85.70 55363.25 88888.00 2007-09-29 04:29:57.750 272 12563.58 85.75 55363.28 88888.00 2007-09-29 04:29:57.875 272 12563.55 85.72 55363.28 88888.00 2007-09-29 04:29:58.000 272 12563.55 85.72 55363.25 88888.00 2007-09-29 04:29:58.125 272 12563.62 85.83 55363.32 88888.00 2007-09-29 04:29:58.250 272 12563.60 85.78 55363.32 88888.00 2007-09-29 04:29:58.375 272 12563.67 85.80 55363.32 88888.00 2007-09-29 04:29:58.500 272 12563.73 85.83 55363.32 88888.00 2007-09-29 04:29:58.625 272 12563.67 85.85 55363.35 88888.00 2007-09-29 04:29:58.750 272 12563.70 85.85 55363.38 88888.00 2007-09-29 04:29:58.875 272 12563.73 85.95 55363.43 88888.00 2007-09-29 04:29:59.000 272 12563.75 85.95 55363.43 88888.00 2007-09-29 04:29:59.125 272 12563.77 85.90 55363.40 88888.00 2007-09-29 04:29:59.250 272 12563.73 85.90 55363.43 88888.00 2007-09-29 04:29:59.375 272 12563.77 85.90 55363.43 88888.00 2007-09-29 04:29:59.500 272 12563.83 85.92 55363.47 88888.00 2007-09-29 04:29:59.625 272 12563.85 86.00 55363.50 88888.00 2007-09-29 04:29:59.750 272 12563.85 86.05 55363.53 88888.00 2007-09-29 04:29:59.875 272 12563.90 86.12 55363.55 88888.00 2007-09-29 04:30:00.000 272 12564.02 86.15 55363.55 88888.00 2007-09-29 04:30:00.125 272 12563.98 86.10 55363.55 88888.00 2007-09-29 04:30:00.250 272 12563.95 86.05 55363.55 88888.00 2007-09-29 04:30:00.375 272 12564.02 86.12 55363.55 88888.00 2007-09-29 04:30:00.500 272 12564.02 86.15 55363.55 88888.00 2007-09-29 04:30:00.625 272 12564.05 86.17 55363.57 88888.00 2007-09-29 04:30:00.750 272 12564.02 86.15 55363.57 88888.00 2007-09-29 04:30:00.875 272 12564.08 86.20 55363.60 88888.00 2007-09-29 04:30:01.000 272 12564.12 86.22 55363.57 88888.00 2007-09-29 04:30:01.125 272 12564.10 86.20 55363.57 88888.00 2007-09-29 04:30:01.250 272 12564.17 86.17 55363.62 88888.00 2007-09-29 04:30:01.375 272 12564.23 86.22 55363.62 88888.00 2007-09-29 04:30:01.500 272 12564.25 86.28 55363.65 88888.00 2007-09-29 04:30:01.625 272 12564.20 86.30 55363.65 88888.00 2007-09-29 04:30:01.750 272 12564.23 86.33 55363.68 88888.00 2007-09-29 04:30:01.875 272 12564.27 86.33 55363.70 88888.00 2007-09-29 04:30:02.000 272 12564.35 86.28 55363.72 88888.00 2007-09-29 04:30:02.125 272 12564.40 86.33 55363.72 88888.00 2007-09-29 04:30:02.250 272 12564.40 86.28 55363.75 88888.00 2007-09-29 04:30:02.375 272 12564.48 86.35 55363.80 88888.00 2007-09-29 04:30:02.500 272 12564.50 86.38 55363.82 88888.00 2007-09-29 04:30:02.625 272 12564.50 86.38 55363.80 88888.00 2007-09-29 04:30:02.750 272 12564.48 86.42 55363.82 88888.00 2007-09-29 04:30:02.875 272 12564.52 86.38 55363.85 88888.00 2007-09-29 04:30:03.000 272 12564.60 86.35 55363.80 88888.00 2007-09-29 04:30:03.125 272 12564.65 86.33 55363.88 88888.00 2007-09-29 04:30:03.250 272 12564.60 86.33 55363.88 88888.00 2007-09-29 04:30:03.375 272 12564.65 86.38 55363.90 88888.00 2007-09-29 04:30:03.500 272 12564.75 86.42 55363.90 88888.00 2007-09-29 04:30:03.625 272 12564.77 86.42 55363.93 88888.00 2007-09-29 04:30:03.750 272 12564.80 86.42 55363.93 88888.00 2007-09-29 04:30:03.875 272 12564.85 86.42 55363.95 88888.00 2007-09-29 04:30:04.000 272 12564.95 86.42 55363.93 88888.00 2007-09-29 04:30:04.125 272 12564.95 86.42 55363.93 88888.00 2007-09-29 04:30:04.250 272 12564.95 86.38 55363.93 88888.00 2007-09-29 04:30:04.375 272 12564.95 86.40 55363.97 88888.00 2007-09-29 04:30:04.500 272 12565.02 86.45 55364.00 88888.00 2007-09-29 04:30:04.625 272 12565.08 86.47 55364.00 88888.00 2007-09-29 04:30:04.750 272 12565.10 86.47 55364.00 88888.00 2007-09-29 04:30:04.875 272 12565.20 86.53 55364.05 88888.00 2007-09-29 04:30:05.000 272 12565.27 86.55 55364.05 88888.00 2007-09-29 04:30:05.125 272 12565.35 86.58 55364.03 88888.00 2007-09-29 04:30:05.250 272 12565.33 86.62 55364.05 88888.00 2007-09-29 04:30:05.375 272 12565.40 86.67 55364.05 88888.00 2007-09-29 04:30:05.500 272 12565.45 86.58 55364.03 88888.00 2007-09-29 04:30:05.625 272 12565.58 86.58 55364.05 88888.00 2007-09-29 04:30:05.750 272 12565.60 86.58 55364.10 88888.00 2007-09-29 04:30:05.875 272 12565.60 86.60 55364.10 88888.00 2007-09-29 04:30:06.000 272 12565.75 86.65 55364.07 88888.00 2007-09-29 04:30:06.125 272 12565.85 86.72 55364.10 88888.00 2007-09-29 04:30:06.250 272 12565.88 86.78 55364.12 88888.00 2007-09-29 04:30:06.375 272 12566.00 86.83 55364.12 88888.00 2007-09-29 04:30:06.500 272 12566.02 86.80 55364.10 88888.00 2007-09-29 04:30:06.625 272 12566.08 86.83 55364.10 88888.00 2007-09-29 04:30:06.750 272 12566.08 86.85 55364.07 88888.00 2007-09-29 04:30:06.875 272 12566.05 86.80 55364.07 88888.00 2007-09-29 04:30:07.000 272 12566.20 86.88 55364.07 88888.00 2007-09-29 04:30:07.125 272 12566.30 86.92 55364.12 88888.00 2007-09-29 04:30:07.250 272 12566.35 86.90 55364.12 88888.00 2007-09-29 04:30:07.375 272 12566.40 86.97 55364.12 88888.00 2007-09-29 04:30:07.500 272 12566.45 87.03 55364.15 88888.00 2007-09-29 04:30:07.625 272 12566.45 87.03 55364.15 88888.00 2007-09-29 04:30:07.750 272 12566.50 87.05 55364.18 88888.00 2007-09-29 04:30:07.875 272 12566.62 87.05 55364.20 88888.00 2007-09-29 04:30:08.000 272 12566.73 87.08 55364.22 88888.00 2007-09-29 04:30:08.125 272 12566.85 87.17 55364.20 88888.00 2007-09-29 04:30:08.250 272 12566.85 87.17 55364.20 88888.00 2007-09-29 04:30:08.375 272 12566.88 87.20 55364.18 88888.00 2007-09-29 04:30:08.500 272 12566.90 87.25 55364.18 88888.00 2007-09-29 04:30:08.625 272 12567.08 87.33 55364.22 88888.00 2007-09-29 04:30:08.750 272 12567.15 87.40 55364.25 88888.00 2007-09-29 04:30:08.875 272 12567.15 87.45 55364.28 88888.00 2007-09-29 04:30:09.000 272 12567.12 87.42 55364.25 88888.00 2007-09-29 04:30:09.125 272 12567.17 87.42 55364.22 88888.00 2007-09-29 04:30:09.250 272 12567.30 87.50 55364.20 88888.00 2007-09-29 04:30:09.375 272 12567.48 87.60 55364.20 88888.00 2007-09-29 04:30:09.500 272 12567.60 87.67 55364.25 88888.00 2007-09-29 04:30:09.625 272 12567.60 87.65 55364.28 88888.00 2007-09-29 04:30:09.750 272 12567.62 87.67 55364.28 88888.00 2007-09-29 04:30:09.875 272 12567.73 87.70 55364.28 88888.00 2007-09-29 04:30:10.000 272 12567.75 87.70 55364.25 88888.00 2007-09-29 04:30:10.125 272 12567.83 87.75 55364.32 88888.00 2007-09-29 04:30:10.250 272 12567.92 87.83 55364.35 88888.00 2007-09-29 04:30:10.375 272 12568.00 87.88 55364.35 88888.00 2007-09-29 04:30:10.500 272 12568.02 87.88 55364.35 88888.00 2007-09-29 04:30:10.625 272 12568.02 87.92 55364.30 88888.00 2007-09-29 04:30:10.750 272 12568.05 87.92 55364.32 88888.00 2007-09-29 04:30:10.875 272 12568.12 87.97 55364.32 88888.00 2007-09-29 04:30:11.000 272 12568.20 88.05 55364.32 88888.00 2007-09-29 04:30:11.125 272 12568.23 88.10 55364.32 88888.00 2007-09-29 04:30:11.250 272 12568.25 88.08 55364.35 88888.00 2007-09-29 04:30:11.375 272 12568.30 88.05 55364.35 88888.00 2007-09-29 04:30:11.500 272 12568.30 88.10 55364.32 88888.00 2007-09-29 04:30:11.625 272 12568.38 88.20 55364.35 88888.00 2007-09-29 04:30:11.750 272 12568.48 88.25 55364.40 88888.00 2007-09-29 04:30:11.875 272 12568.50 88.25 55364.40 88888.00 2007-09-29 04:30:12.000 272 12568.50 88.28 55364.38 88888.00 2007-09-29 04:30:12.125 272 12568.55 88.33 55364.45 88888.00 2007-09-29 04:30:12.250 272 12568.52 88.35 55364.45 88888.00 2007-09-29 04:30:12.375 272 12568.62 88.42 55364.45 88888.00 2007-09-29 04:30:12.500 272 12568.67 88.40 55364.45 88888.00 2007-09-29 04:30:12.625 272 12568.70 88.42 55364.47 88888.00 2007-09-29 04:30:12.750 272 12568.73 88.50 55364.45 88888.00 2007-09-29 04:30:12.875 272 12568.75 88.50 55364.50 88888.00 2007-09-29 04:30:13.000 272 12568.80 88.47 55364.47 88888.00 2007-09-29 04:30:13.125 272 12568.85 88.53 55364.50 88888.00 2007-09-29 04:30:13.250 272 12568.90 88.58 55364.50 88888.00 2007-09-29 04:30:13.375 272 12568.92 88.60 55364.50 88888.00 2007-09-29 04:30:13.500 272 12568.95 88.60 55364.57 88888.00 2007-09-29 04:30:13.625 272 12569.00 88.67 55364.60 88888.00 2007-09-29 04:30:13.750 272 12569.02 88.67 55364.60 88888.00 2007-09-29 04:30:13.875 272 12569.05 88.72 55364.57 88888.00 2007-09-29 04:30:14.000 272 12569.02 88.70 55364.57 88888.00 2007-09-29 04:30:14.125 272 12569.02 88.70 55364.57 88888.00 2007-09-29 04:30:14.250 272 12569.17 88.75 55364.60 88888.00 2007-09-29 04:30:14.375 272 12569.33 88.75 55364.60 88888.00 2007-09-29 04:30:14.500 272 12569.30 88.72 55364.57 88888.00 2007-09-29 04:30:14.625 272 12569.27 88.78 55364.60 88888.00 2007-09-29 04:30:14.750 272 12569.33 88.85 55364.62 88888.00 2007-09-29 04:30:14.875 272 12569.45 88.88 55364.62 88888.00 2007-09-29 04:30:15.000 272 12569.52 88.90 55364.62 88888.00 2007-09-29 04:30:15.125 272 12569.60 88.85 55364.60 88888.00 2007-09-29 04:30:15.250 272 12569.67 88.85 55364.60 88888.00 2007-09-29 04:30:15.375 272 12569.77 88.90 55364.60 88888.00 2007-09-29 04:30:15.500 272 12569.85 88.95 55364.60 88888.00 2007-09-29 04:30:15.625 272 12569.85 88.95 55364.57 88888.00 2007-09-29 04:30:15.750 272 12569.88 88.97 55364.62 88888.00 2007-09-29 04:30:15.875 272 12570.05 88.95 55364.60 88888.00 2007-09-29 04:30:16.000 272 12570.12 88.92 55364.62 88888.00 2007-09-29 04:30:16.125 272 12570.15 88.95 55364.65 88888.00 2007-09-29 04:30:16.250 272 12570.15 88.92 55364.65 88888.00 2007-09-29 04:30:16.375 272 12570.23 89.00 55364.68 88888.00 2007-09-29 04:30:16.500 272 12570.35 89.08 55364.72 88888.00 2007-09-29 04:30:16.625 272 12570.38 89.12 55364.70 88888.00 2007-09-29 04:30:16.750 272 12570.45 89.08 55364.65 88888.00 2007-09-29 04:30:16.875 272 12570.60 89.10 55364.65 88888.00 2007-09-29 04:30:17.000 272 12570.70 89.17 55364.68 88888.00 2007-09-29 04:30:17.125 272 12570.73 89.20 55364.70 88888.00 2007-09-29 04:30:17.250 272 12570.83 89.22 55364.72 88888.00 2007-09-29 04:30:17.375 272 12570.88 89.25 55364.72 88888.00 2007-09-29 04:30:17.500 272 12570.90 89.22 55364.70 88888.00 2007-09-29 04:30:17.625 272 12570.98 89.22 55364.72 88888.00 2007-09-29 04:30:17.750 272 12571.10 89.28 55364.75 88888.00 2007-09-29 04:30:17.875 272 12571.17 89.30 55364.80 88888.00 2007-09-29 04:30:18.000 272 12571.20 89.35 55364.75 88888.00 2007-09-29 04:30:18.125 272 12571.27 89.33 55364.75 88888.00 2007-09-29 04:30:18.250 272 12571.35 89.33 55364.72 88888.00 2007-09-29 04:30:18.375 272 12571.45 89.35 55364.75 88888.00 2007-09-29 04:30:18.500 272 12571.55 89.38 55364.75 88888.00 2007-09-29 04:30:18.625 272 12571.62 89.45 55364.78 88888.00 2007-09-29 04:30:18.750 272 12571.73 89.42 55364.78 88888.00 2007-09-29 04:30:18.875 272 12571.75 89.38 55364.78 88888.00 2007-09-29 04:30:19.000 272 12571.88 89.45 55364.75 88888.00 2007-09-29 04:30:19.125 272 12571.98 89.53 55364.78 88888.00 2007-09-29 04:30:19.250 272 12572.02 89.53 55364.78 88888.00 2007-09-29 04:30:19.375 272 12572.12 89.53 55364.75 88888.00 2007-09-29 04:30:19.500 272 12572.20 89.55 55364.75 88888.00 2007-09-29 04:30:19.625 272 12572.20 89.55 55364.75 88888.00 2007-09-29 04:30:19.750 272 12572.23 89.58 55364.78 88888.00 2007-09-29 04:30:19.875 272 12572.38 89.60 55364.80 88888.00 2007-09-29 04:30:20.000 272 12572.48 89.65 55364.82 88888.00 2007-09-29 04:30:20.125 272 12572.52 89.62 55364.82 88888.00 2007-09-29 04:30:20.250 272 12572.60 89.65 55364.80 88888.00 2007-09-29 04:30:20.375 272 12572.67 89.67 55364.78 88888.00 2007-09-29 04:30:20.500 272 12572.73 89.67 55364.78 88888.00 2007-09-29 04:30:20.625 272 12572.80 89.75 55364.80 88888.00 2007-09-29 04:30:20.750 272 12572.85 89.80 55364.80 88888.00 2007-09-29 04:30:20.875 272 12572.90 89.72 55364.75 88888.00 2007-09-29 04:30:21.000 272 12572.95 89.67 55364.72 88888.00 2007-09-29 04:30:21.125 272 12573.02 89.75 55364.75 88888.00 2007-09-29 04:30:21.250 272 12573.08 89.78 55364.78 88888.00 2007-09-29 04:30:21.375 272 12573.17 89.75 55364.78 88888.00 2007-09-29 04:30:21.500 272 12573.23 89.78 55364.80 88888.00 2007-09-29 04:30:21.625 272 12573.27 89.80 55364.85 88888.00 2007-09-29 04:30:21.750 272 12573.27 89.83 55364.85 88888.00 2007-09-29 04:30:21.875 272 12573.38 89.85 55364.88 88888.00 2007-09-29 04:30:22.000 272 12573.50 89.88 55364.82 88888.00 2007-09-29 04:30:22.125 272 12573.62 89.88 55364.82 88888.00 2007-09-29 04:30:22.250 272 12573.65 89.88 55364.85 88888.00 2007-09-29 04:30:22.375 272 12573.65 89.80 55364.82 88888.00 2007-09-29 04:30:22.500 272 12573.70 89.88 55364.85 88888.00 2007-09-29 04:30:22.625 272 12573.90 89.92 55364.88 88888.00 2007-09-29 04:30:22.750 272 12573.95 89.92 55364.82 88888.00 2007-09-29 04:30:22.875 272 12574.02 89.92 55364.85 88888.00 2007-09-29 04:30:23.000 272 12574.12 89.90 55364.90 88888.00 2007-09-29 04:30:23.125 272 12574.20 89.90 55364.93 88888.00 2007-09-29 04:30:23.250 272 12574.23 89.90 55364.93 88888.00 2007-09-29 04:30:23.375 272 12574.30 89.92 55364.90 88888.00 2007-09-29 04:30:23.500 272 12574.33 89.95 55364.90 88888.00 2007-09-29 04:30:23.625 272 12574.40 89.97 55364.95 88888.00 2007-09-29 04:30:23.750 272 12574.55 89.97 55364.95 88888.00 2007-09-29 04:30:23.875 272 12574.65 89.95 55364.93 88888.00 2007-09-29 04:30:24.000 272 12574.70 89.90 55364.93 88888.00 2007-09-29 04:30:24.125 272 12574.77 89.95 55364.95 88888.00 2007-09-29 04:30:24.250 272 12574.85 89.97 55364.93 88888.00 2007-09-29 04:30:24.375 272 12574.95 89.97 55364.93 88888.00 2007-09-29 04:30:24.500 272 12574.98 89.97 55364.93 88888.00 2007-09-29 04:30:24.625 272 12574.98 89.95 55364.95 88888.00 2007-09-29 04:30:24.750 272 12575.00 89.95 55364.95 88888.00 2007-09-29 04:30:24.875 272 12575.05 89.92 55364.95 88888.00 2007-09-29 04:30:25.000 272 12575.10 89.88 55364.97 88888.00 2007-09-29 04:30:25.125 272 12575.10 89.85 55364.95 88888.00 2007-09-29 04:30:25.250 272 12575.17 89.85 55364.95 88888.00 2007-09-29 04:30:25.375 272 12575.33 89.85 55364.97 88888.00 2007-09-29 04:30:25.500 272 12575.40 89.83 55364.97 88888.00 2007-09-29 04:30:25.625 272 12575.40 89.80 55365.00 88888.00 2007-09-29 04:30:25.750 272 12575.42 89.83 55365.00 88888.00 2007-09-29 04:30:25.875 272 12575.50 89.78 55365.03 88888.00 2007-09-29 04:30:26.000 272 12575.58 89.78 55365.00 88888.00 2007-09-29 04:30:26.125 272 12575.67 89.80 55365.07 88888.00 2007-09-29 04:30:26.250 272 12575.77 89.85 55365.10 88888.00 2007-09-29 04:30:26.375 272 12575.77 89.83 55365.12 88888.00 2007-09-29 04:30:26.500 272 12575.67 89.75 55365.10 88888.00 2007-09-29 04:30:26.625 272 12575.70 89.78 55365.07 88888.00 2007-09-29 04:30:26.750 272 12575.73 89.78 55365.10 88888.00 2007-09-29 04:30:26.875 272 12575.83 89.75 55365.07 88888.00 2007-09-29 04:30:27.000 272 12575.98 89.70 55365.10 88888.00 2007-09-29 04:30:27.125 272 12576.05 89.67 55365.10 88888.00 2007-09-29 04:30:27.250 272 12576.05 89.72 55365.10 88888.00 2007-09-29 04:30:27.375 272 12576.15 89.75 55365.10 88888.00 2007-09-29 04:30:27.500 272 12576.20 89.67 55365.12 88888.00 2007-09-29 04:30:27.625 272 12576.30 89.62 55365.15 88888.00 2007-09-29 04:30:27.750 272 12576.42 89.65 55365.15 88888.00 2007-09-29 04:30:27.875 272 12576.42 89.70 55365.15 88888.00 2007-09-29 04:30:28.000 272 12576.48 89.65 55365.15 88888.00 2007-09-29 04:30:28.125 272 12576.55 89.67 55365.18 88888.00 2007-09-29 04:30:28.250 272 12576.58 89.65 55365.18 88888.00 2007-09-29 04:30:28.375 272 12576.67 89.67 55365.18 88888.00 2007-09-29 04:30:28.500 272 12576.75 89.62 55365.18 88888.00 2007-09-29 04:30:28.625 272 12576.75 89.60 55365.18 88888.00 2007-09-29 04:30:28.750 272 12576.77 89.62 55365.22 88888.00 2007-09-29 04:30:28.875 272 12576.83 89.62 55365.28 88888.00 2007-09-29 04:30:29.000 272 12576.83 89.55 55365.22 88888.00 2007-09-29 04:30:29.125 272 12576.88 89.58 55365.22 88888.00 2007-09-29 04:30:29.250 272 12576.95 89.60 55365.28 88888.00 2007-09-29 04:30:29.375 272 12577.15 89.65 55365.32 88888.00 2007-09-29 04:30:29.500 272 12577.25 89.70 55365.32 88888.00 2007-09-29 04:30:29.625 272 12577.23 89.65 55365.32 88888.00 2007-09-29 04:30:29.750 272 12577.23 89.58 55365.32 88888.00 2007-09-29 04:30:29.875 272 12577.33 89.58 55365.30 88888.00 2007-09-29 04:30:30.000 272 12577.42 89.62 55365.30 88888.00 2007-09-29 04:30:30.125 272 12577.60 89.65 55365.35 88888.00 2007-09-29 04:30:30.250 272 12577.62 89.60 55365.35 88888.00 2007-09-29 04:30:30.375 272 12577.73 89.60 55365.35 88888.00 2007-09-29 04:30:30.500 272 12577.83 89.60 55365.32 88888.00 2007-09-29 04:30:30.625 272 12577.88 89.58 55365.32 88888.00 2007-09-29 04:30:30.750 272 12577.95 89.60 55365.30 88888.00 2007-09-29 04:30:30.875 272 12578.10 89.70 55365.35 88888.00 2007-09-29 04:30:31.000 272 12578.17 89.70 55365.35 88888.00 2007-09-29 04:30:31.125 272 12578.23 89.67 55365.35 88888.00 2007-09-29 04:30:31.250 272 12578.23 89.67 55365.32 88888.00 2007-09-29 04:30:31.375 272 12578.33 89.67 55365.32 88888.00 2007-09-29 04:30:31.500 272 12578.40 89.65 55365.30 88888.00 2007-09-29 04:30:31.625 272 12578.52 89.65 55365.35 88888.00 2007-09-29 04:30:31.750 272 12578.55 89.65 55365.35 88888.00 2007-09-29 04:30:31.875 272 12578.60 89.65 55365.38 88888.00 2007-09-29 04:30:32.000 272 12578.65 89.65 55365.35 88888.00 2007-09-29 04:30:32.125 272 12578.70 89.62 55365.32 88888.00 2007-09-29 04:30:32.250 272 12578.70 89.65 55365.35 88888.00 2007-09-29 04:30:32.375 272 12578.85 89.70 55365.38 88888.00 2007-09-29 04:30:32.500 272 12579.02 89.75 55365.43 88888.00 2007-09-29 04:30:32.625 272 12579.15 89.72 55365.43 88888.00 2007-09-29 04:30:32.750 272 12579.23 89.70 55365.43 88888.00 2007-09-29 04:30:32.875 272 12579.27 89.70 55365.40 88888.00 2007-09-29 04:30:33.000 272 12579.33 89.72 55365.40 88888.00 2007-09-29 04:30:33.125 272 12579.48 89.67 55365.43 88888.00 2007-09-29 04:30:33.250 272 12579.50 89.65 55365.45 88888.00 2007-09-29 04:30:33.375 272 12579.55 89.72 55365.45 88888.00 2007-09-29 04:30:33.500 272 12579.67 89.78 55365.45 88888.00 2007-09-29 04:30:33.625 272 12579.77 89.72 55365.47 88888.00 2007-09-29 04:30:33.750 272 12579.83 89.70 55365.45 88888.00 2007-09-29 04:30:33.875 272 12579.92 89.78 55365.47 88888.00 2007-09-29 04:30:34.000 272 12580.05 89.80 55365.47 88888.00 2007-09-29 04:30:34.125 272 12580.17 89.75 55365.47 88888.00 2007-09-29 04:30:34.250 272 12580.27 89.75 55365.50 88888.00 2007-09-29 04:30:34.375 272 12580.38 89.80 55365.53 88888.00 2007-09-29 04:30:34.500 272 12580.45 89.83 55365.55 88888.00 2007-09-29 04:30:34.625 272 12580.52 89.80 55365.53 88888.00 2007-09-29 04:30:34.750 272 12580.55 89.83 55365.50 88888.00 2007-09-29 04:30:34.875 272 12580.50 89.80 55365.53 88888.00 2007-09-29 04:30:35.000 272 12580.55 89.80 55365.53 88888.00 2007-09-29 04:30:35.125 272 12580.67 89.85 55365.55 88888.00 2007-09-29 04:30:35.250 272 12580.70 89.83 55365.53 88888.00 2007-09-29 04:30:35.375 272 12580.80 89.80 55365.53 88888.00 2007-09-29 04:30:35.500 272 12580.88 89.78 55365.55 88888.00 2007-09-29 04:30:35.625 272 12580.90 89.78 55365.55 88888.00 2007-09-29 04:30:35.750 272 12580.95 89.80 55365.57 88888.00 2007-09-29 04:30:35.875 272 12581.02 89.88 55365.57 88888.00 2007-09-29 04:30:36.000 272 12581.08 89.85 55365.57 88888.00 2007-09-29 04:30:36.125 272 12581.17 89.85 55365.60 88888.00 2007-09-29 04:30:36.250 272 12581.25 89.80 55365.57 88888.00 2007-09-29 04:30:36.375 272 12581.38 89.80 55365.57 88888.00 2007-09-29 04:30:36.500 272 12581.48 89.80 55365.60 88888.00 2007-09-29 04:30:36.625 272 12581.58 89.85 55365.62 88888.00 2007-09-29 04:30:36.750 272 12581.58 89.83 55365.57 88888.00 2007-09-29 04:30:36.875 272 12581.60 89.85 55365.57 88888.00 2007-09-29 04:30:37.000 272 12581.70 89.88 55365.57 88888.00 2007-09-29 04:30:37.125 272 12581.85 89.83 55365.60 88888.00 2007-09-29 04:30:37.250 272 12581.98 89.85 55365.65 88888.00 2007-09-29 04:30:37.375 272 12582.00 89.88 55365.62 88888.00 2007-09-29 04:30:37.500 272 12581.98 89.90 55365.65 88888.00 2007-09-29 04:30:37.625 272 12582.08 89.97 55365.72 88888.00 2007-09-29 04:30:37.750 272 12582.23 89.95 55365.70 88888.00 2007-09-29 04:30:37.875 272 12582.27 89.85 55365.62 88888.00 2007-09-29 04:30:38.000 272 12582.25 89.83 55365.62 88888.00 2007-09-29 04:30:38.125 272 12582.23 89.83 55365.65 88888.00 2007-09-29 04:30:38.250 272 12582.30 89.85 55365.68 88888.00 2007-09-29 04:30:38.375 272 12582.33 89.88 55365.68 88888.00 2007-09-29 04:30:38.500 272 12582.35 89.83 55365.68 88888.00 2007-09-29 04:30:38.625 272 12582.40 89.85 55365.72 88888.00 2007-09-29 04:30:38.750 272 12582.55 89.90 55365.75 88888.00 2007-09-29 04:30:38.875 272 12582.70 89.85 55365.75 88888.00 2007-09-29 04:30:39.000 272 12582.75 89.85 55365.72 88888.00 2007-09-29 04:30:39.125 272 12582.75 89.92 55365.75 88888.00 2007-09-29 04:30:39.250 272 12582.85 89.92 55365.78 88888.00 2007-09-29 04:30:39.375 272 12582.95 89.88 55365.78 88888.00 2007-09-29 04:30:39.500 272 12582.95 89.88 55365.78 88888.00 2007-09-29 04:30:39.625 272 12582.98 89.92 55365.80 88888.00 2007-09-29 04:30:39.750 272 12583.02 89.90 55365.80 88888.00 2007-09-29 04:30:39.875 272 12583.12 89.88 55365.78 88888.00 2007-09-29 04:30:40.000 272 12583.17 89.88 55365.78 88888.00 2007-09-29 04:30:40.125 272 12583.17 89.85 55365.80 88888.00 2007-09-29 04:30:40.250 272 12583.20 89.85 55365.85 88888.00 2007-09-29 04:30:40.375 272 12583.35 89.88 55365.88 88888.00 2007-09-29 04:30:40.500 272 12583.42 89.85 55365.88 88888.00 2007-09-29 04:30:40.625 272 12583.42 89.78 55365.85 88888.00 2007-09-29 04:30:40.750 272 12583.45 89.83 55365.88 88888.00 2007-09-29 04:30:40.875 272 12583.62 89.85 55365.90 88888.00 2007-09-29 04:30:41.000 272 12583.70 89.83 55365.90 88888.00 2007-09-29 04:30:41.125 272 12583.75 89.80 55365.90 88888.00 2007-09-29 04:30:41.250 272 12583.80 89.78 55365.90 88888.00 2007-09-29 04:30:41.375 272 12583.90 89.75 55365.93 88888.00 2007-09-29 04:30:41.500 272 12583.92 89.75 55365.90 88888.00 2007-09-29 04:30:41.625 272 12583.92 89.72 55365.93 88888.00 2007-09-29 04:30:41.750 272 12583.98 89.75 55365.97 88888.00 2007-09-29 04:30:41.875 272 12584.02 89.70 55365.97 88888.00 2007-09-29 04:30:42.000 272 12584.08 89.67 55365.95 88888.00 2007-09-29 04:30:42.125 272 12584.10 89.67 55366.00 88888.00 2007-09-29 04:30:42.250 272 12584.17 89.67 55366.03 88888.00 2007-09-29 04:30:42.375 272 12584.25 89.70 55366.05 88888.00 2007-09-29 04:30:42.500 272 12584.33 89.70 55366.05 88888.00 2007-09-29 04:30:42.625 272 12584.30 89.62 55366.07 88888.00 2007-09-29 04:30:42.750 272 12584.33 89.60 55366.05 88888.00 2007-09-29 04:30:42.875 272 12584.40 89.60 55366.05 88888.00 2007-09-29 04:30:43.000 272 12584.48 89.62 55366.07 88888.00 2007-09-29 04:30:43.125 272 12584.55 89.62 55366.12 88888.00 2007-09-29 04:30:43.250 272 12584.62 89.58 55366.12 88888.00 2007-09-29 04:30:43.375 272 12584.73 89.60 55366.12 88888.00 2007-09-29 04:30:43.500 272 12584.77 89.58 55366.15 88888.00 2007-09-29 04:30:43.625 272 12584.77 89.58 55366.15 88888.00 2007-09-29 04:30:43.750 272 12584.85 89.55 55366.18 88888.00 2007-09-29 04:30:43.875 272 12584.90 89.50 55366.20 88888.00 2007-09-29 04:30:44.000 272 12584.88 89.50 55366.18 88888.00 2007-09-29 04:30:44.125 272 12584.88 89.50 55366.18 88888.00 2007-09-29 04:30:44.250 272 12584.90 89.35 55366.20 88888.00 2007-09-29 04:30:44.375 272 12584.98 89.35 55366.18 88888.00 2007-09-29 04:30:44.500 272 12585.05 89.33 55366.18 88888.00 2007-09-29 04:30:44.625 272 12585.02 89.28 55366.15 88888.00 2007-09-29 04:30:44.750 272 12585.05 89.22 55366.18 88888.00 2007-09-29 04:30:44.875 272 12585.15 89.25 55366.22 88888.00 2007-09-29 04:30:45.000 272 12585.23 89.25 55366.22 88888.00 2007-09-29 04:30:45.125 272 12585.27 89.25 55366.25 88888.00 2007-09-29 04:30:45.250 272 12585.38 89.30 55366.25 88888.00 2007-09-29 04:30:45.375 272 12585.45 89.25 55366.25 88888.00 2007-09-29 04:30:45.500 272 12585.52 89.20 55366.25 88888.00 2007-09-29 04:30:45.625 272 12585.60 89.20 55366.28 88888.00 2007-09-29 04:30:45.750 272 12585.60 89.15 55366.30 88888.00 2007-09-29 04:30:45.875 272 12585.60 89.10 55366.32 88888.00 2007-09-29 04:30:46.000 272 12585.70 89.12 55366.30 88888.00 2007-09-29 04:30:46.125 272 12585.77 89.08 55366.35 88888.00 2007-09-29 04:30:46.250 272 12585.73 88.95 55366.38 88888.00 2007-09-29 04:30:46.375 272 12585.80 88.95 55366.40 88888.00 2007-09-29 04:30:46.500 272 12585.85 88.97 55366.40 88888.00 2007-09-29 04:30:46.625 272 12585.95 88.92 55366.38 88888.00 2007-09-29 04:30:46.750 272 12586.02 88.90 55366.38 88888.00 2007-09-29 04:30:46.875 272 12586.08 88.90 55366.40 88888.00 2007-09-29 04:30:47.000 272 12586.17 88.88 55366.45 88888.00 2007-09-29 04:30:47.125 272 12586.23 88.85 55366.47 88888.00 2007-09-29 04:30:47.250 272 12586.27 88.88 55366.47 88888.00 2007-09-29 04:30:47.375 272 12586.35 88.88 55366.50 88888.00 2007-09-29 04:30:47.500 272 12586.35 88.83 55366.50 88888.00 2007-09-29 04:30:47.625 272 12586.40 88.78 55366.50 88888.00 2007-09-29 04:30:47.750 272 12586.45 88.80 55366.50 88888.00 2007-09-29 04:30:47.875 272 12586.55 88.75 55366.50 88888.00 2007-09-29 04:30:48.000 272 12586.58 88.75 55366.50 88888.00 2007-09-29 04:30:48.125 272 12586.65 88.75 55366.55 88888.00 2007-09-29 04:30:48.250 272 12586.67 88.67 55366.55 88888.00 2007-09-29 04:30:48.375 272 12586.73 88.70 55366.55 88888.00 2007-09-29 04:30:48.500 272 12586.77 88.70 55366.55 88888.00 2007-09-29 04:30:48.625 272 12586.80 88.62 55366.57 88888.00 2007-09-29 04:30:48.750 272 12586.90 88.62 55366.57 88888.00 2007-09-29 04:30:48.875 272 12586.88 88.58 55366.55 88888.00 2007-09-29 04:30:49.000 272 12586.88 88.53 55366.55 88888.00 2007-09-29 04:30:49.125 272 12586.92 88.53 55366.60 88888.00 2007-09-29 04:30:49.250 272 12587.00 88.53 55366.62 88888.00 2007-09-29 04:30:49.375 272 12587.15 88.55 55366.62 88888.00 2007-09-29 04:30:49.500 272 12587.23 88.53 55366.68 88888.00 2007-09-29 04:30:49.625 272 12587.27 88.50 55366.70 88888.00 2007-09-29 04:30:49.750 272 12587.38 88.47 55366.70 88888.00 2007-09-29 04:30:49.875 272 12587.48 88.45 55366.72 88888.00 2007-09-29 04:30:50.000 272 12587.42 88.38 55366.70 88888.00 2007-09-29 04:30:50.125 272 12587.50 88.35 55366.72 88888.00 2007-09-29 04:30:50.250 272 12587.48 88.33 55366.72 88888.00 2007-09-29 04:30:50.375 272 12587.52 88.33 55366.75 88888.00 2007-09-29 04:30:50.500 272 12587.65 88.38 55366.75 88888.00 2007-09-29 04:30:50.625 272 12587.77 88.38 55366.75 88888.00 2007-09-29 04:30:50.750 272 12587.88 88.33 55366.78 88888.00 2007-09-29 04:30:50.875 272 12587.90 88.30 55366.78 88888.00 2007-09-29 04:30:51.000 272 12587.85 88.25 55366.75 88888.00 2007-09-29 04:30:51.125 272 12587.85 88.22 55366.78 88888.00 2007-09-29 04:30:51.250 272 12587.88 88.17 55366.82 88888.00 2007-09-29 04:30:51.375 272 12587.98 88.20 55366.85 88888.00 2007-09-29 04:30:51.500 272 12588.02 88.22 55366.90 88888.00 2007-09-29 04:30:51.625 272 12588.08 88.22 55366.95 88888.00 2007-09-29 04:30:51.750 272 12588.12 88.15 55366.93 88888.00 2007-09-29 04:30:51.875 272 12588.12 88.08 55366.88 88888.00 2007-09-29 04:30:52.000 272 12588.12 88.03 55366.88 88888.00 2007-09-29 04:30:52.125 272 12588.15 88.00 55366.93 88888.00 2007-09-29 04:30:52.250 272 12588.25 88.00 55366.97 88888.00 2007-09-29 04:30:52.375 272 12588.30 88.00 55367.00 88888.00 2007-09-29 04:30:52.500 272 12588.35 87.92 55367.00 88888.00 2007-09-29 04:30:52.625 272 12588.42 87.90 55367.00 88888.00 2007-09-29 04:30:52.750 272 12588.45 87.92 55367.05 88888.00 2007-09-29 04:30:52.875 272 12588.48 87.92 55367.05 88888.00 2007-09-29 04:30:53.000 272 12588.58 87.90 55367.05 88888.00 2007-09-29 04:30:53.125 272 12588.60 87.85 55367.00 88888.00 2007-09-29 04:30:53.250 272 12588.58 87.75 55367.05 88888.00 2007-09-29 04:30:53.375 272 12588.62 87.72 55367.05 88888.00 2007-09-29 04:30:53.500 272 12588.73 87.72 55367.10 88888.00 2007-09-29 04:30:53.625 272 12588.77 87.72 55367.10 88888.00 2007-09-29 04:30:53.750 272 12588.83 87.70 55367.12 88888.00 2007-09-29 04:30:53.875 272 12588.85 87.62 55367.12 88888.00 2007-09-29 04:30:54.000 272 12588.90 87.58 55367.15 88888.00 2007-09-29 04:30:54.125 272 12588.98 87.60 55367.20 88888.00 2007-09-29 04:30:54.250 272 12589.08 87.62 55367.22 88888.00 2007-09-29 04:30:54.375 272 12589.12 87.62 55367.18 88888.00 2007-09-29 04:30:54.500 272 12589.10 87.58 55367.18 88888.00 2007-09-29 04:30:54.625 272 12589.08 87.55 55367.22 88888.00 2007-09-29 04:30:54.750 272 12589.12 87.47 55367.25 88888.00 2007-09-29 04:30:54.875 272 12589.15 87.47 55367.28 88888.00 2007-09-29 04:30:55.000 272 12589.17 87.47 55367.28 88888.00 2007-09-29 04:30:55.125 272 12589.20 87.47 55367.28 88888.00 2007-09-29 04:30:55.250 272 12589.23 87.35 55367.30 88888.00 2007-09-29 04:30:55.375 272 12589.25 87.33 55367.30 88888.00 2007-09-29 04:30:55.500 272 12589.27 87.33 55367.30 88888.00 2007-09-29 04:30:55.625 272 12589.33 87.33 55367.35 88888.00 2007-09-29 04:30:55.750 272 12589.35 87.33 55367.38 88888.00 2007-09-29 04:30:55.875 272 12589.42 87.35 55367.40 88888.00 2007-09-29 04:30:56.000 272 12589.50 87.38 55367.40 88888.00 2007-09-29 04:30:56.125 272 12589.50 87.30 55367.45 88888.00 2007-09-29 04:30:56.250 272 12589.40 87.22 55367.43 88888.00 2007-09-29 04:30:56.375 272 12589.42 87.25 55367.43 88888.00 2007-09-29 04:30:56.500 272 12589.52 87.25 55367.45 88888.00 2007-09-29 04:30:56.625 272 12589.58 87.28 55367.47 88888.00 2007-09-29 04:30:56.750 272 12589.60 87.28 55367.50 88888.00 2007-09-29 04:30:56.875 272 12589.55 87.22 55367.50 88888.00 2007-09-29 04:30:57.000 272 12589.55 87.20 55367.55 88888.00 2007-09-29 04:30:57.125 272 12589.55 87.10 55367.57 88888.00 2007-09-29 04:30:57.250 272 12589.58 87.05 55367.60 88888.00 2007-09-29 04:30:57.375 272 12589.67 87.08 55367.62 88888.00 2007-09-29 04:30:57.500 272 12589.70 87.12 55367.65 88888.00 2007-09-29 04:30:57.625 272 12589.73 87.12 55367.60 88888.00 2007-09-29 04:30:57.750 272 12589.83 87.05 55367.60 88888.00 2007-09-29 04:30:57.875 272 12589.92 87.00 55367.65 88888.00 2007-09-29 04:30:58.000 272 12590.00 87.05 55367.68 88888.00 2007-09-29 04:30:58.125 272 12589.95 87.03 55367.65 88888.00 2007-09-29 04:30:58.250 272 12589.90 86.95 55367.70 88888.00 2007-09-29 04:30:58.375 272 12590.02 86.95 55367.72 88888.00 2007-09-29 04:30:58.500 272 12590.12 87.00 55367.78 88888.00 2007-09-29 04:30:58.625 272 12590.12 86.95 55367.80 88888.00 2007-09-29 04:30:58.750 272 12590.12 86.95 55367.82 88888.00 2007-09-29 04:30:58.875 272 12590.17 86.92 55367.85 88888.00 2007-09-29 04:30:59.000 272 12590.20 86.90 55367.85 88888.00 2007-09-29 04:30:59.125 272 12590.23 86.88 55367.88 88888.00 2007-09-29 04:30:59.250 272 12590.25 86.92 55367.93 88888.00 2007-09-29 04:30:59.375 272 12590.35 86.92 55367.93 88888.00 2007-09-29 04:30:59.500 272 12590.33 86.83 55367.90 88888.00 2007-09-29 04:30:59.625 272 12590.30 86.80 55367.93 88888.00 2007-09-29 04:30:59.750 272 12590.38 86.85 55367.97 88888.00 2007-09-29 04:30:59.875 272 12590.50 86.88 55367.97 88888.00 2007-09-29 04:31:00.000 272 12590.62 86.88 55368.00 88888.00 2007-09-29 04:31:00.125 272 12590.58 86.90 55368.00 88888.00 2007-09-29 04:31:00.250 272 12590.52 86.88 55368.00 88888.00 2007-09-29 04:31:00.375 272 12590.55 86.90 55368.03 88888.00 2007-09-29 04:31:00.500 272 12590.58 86.90 55368.03 88888.00 2007-09-29 04:31:00.625 272 12590.60 86.88 55368.03 88888.00 2007-09-29 04:31:00.750 272 12590.67 86.88 55368.05 88888.00 2007-09-29 04:31:00.875 272 12590.77 86.85 55368.05 88888.00 2007-09-29 04:31:01.000 272 12590.83 86.83 55368.05 88888.00 2007-09-29 04:31:01.125 272 12590.80 86.88 55368.10 88888.00 2007-09-29 04:31:01.250 272 12590.77 86.90 55368.10 88888.00 2007-09-29 04:31:01.375 272 12590.83 86.95 55368.12 88888.00 2007-09-29 04:31:01.500 272 12590.90 86.92 55368.15 88888.00 2007-09-29 04:31:01.625 272 12590.90 86.85 55368.18 88888.00 2007-09-29 04:31:01.750 272 12590.88 86.90 55368.20 88888.00 2007-09-29 04:31:01.875 272 12590.92 86.90 55368.25 88888.00 2007-09-29 04:31:02.000 272 12591.00 86.92 55368.25 88888.00 2007-09-29 04:31:02.125 272 12590.95 86.92 55368.28 88888.00 2007-09-29 04:31:02.250 272 12590.95 86.90 55368.28 88888.00 2007-09-29 04:31:02.375 272 12591.00 86.90 55368.28 88888.00 2007-09-29 04:31:02.500 272 12591.08 86.90 55368.32 88888.00 2007-09-29 04:31:02.625 272 12591.08 86.95 55368.35 88888.00 2007-09-29 04:31:02.750 272 12591.05 86.95 55368.35 88888.00 2007-09-29 04:31:02.875 272 12591.02 86.90 55368.35 88888.00 2007-09-29 04:31:03.000 272 12591.00 86.90 55368.38 88888.00 2007-09-29 04:31:03.125 272 12590.98 86.90 55368.40 88888.00 2007-09-29 04:31:03.250 272 12590.95 86.92 55368.45 88888.00 2007-09-29 04:31:03.375 272 12591.00 86.97 55368.47 88888.00 2007-09-29 04:31:03.500 272 12591.05 86.95 55368.50 88888.00 2007-09-29 04:31:03.625 272 12591.05 86.88 55368.50 88888.00 2007-09-29 04:31:03.750 272 12591.05 86.80 55368.50 88888.00 2007-09-29 04:31:03.875 272 12591.02 86.78 55368.53 88888.00 2007-09-29 04:31:04.000 272 12591.05 86.83 55368.53 88888.00 2007-09-29 04:31:04.125 272 12591.02 86.78 55368.57 88888.00 2007-09-29 04:31:04.250 272 12591.02 86.80 55368.62 88888.00 2007-09-29 04:31:04.375 272 12591.08 86.78 55368.65 88888.00 2007-09-29 04:31:04.500 272 12591.05 86.78 55368.68 88888.00 2007-09-29 04:31:04.625 272 12591.00 86.78 55368.65 88888.00 2007-09-29 04:31:04.750 272 12591.05 86.75 55368.68 88888.00 2007-09-29 04:31:04.875 272 12591.02 86.78 55368.72 88888.00 2007-09-29 04:31:05.000 272 12590.90 86.75 55368.75 88888.00 2007-09-29 04:31:05.125 272 12590.92 86.72 55368.78 88888.00 2007-09-29 04:31:05.250 272 12590.92 86.75 55368.80 88888.00 2007-09-29 04:31:05.375 272 12590.92 86.75 55368.82 88888.00 2007-09-29 04:31:05.500 272 12590.90 86.70 55368.85 88888.00 2007-09-29 04:31:05.625 272 12590.80 86.67 55368.85 88888.00 2007-09-29 04:31:05.750 272 12590.88 86.70 55368.88 88888.00 2007-09-29 04:31:05.875 272 12590.80 86.65 55368.90 88888.00 2007-09-29 04:31:06.000 272 12590.80 86.62 55368.90 88888.00 2007-09-29 04:31:06.125 272 12590.77 86.65 55368.93 88888.00 2007-09-29 04:31:06.250 272 12590.77 86.65 55368.97 88888.00 2007-09-29 04:31:06.375 272 12590.83 86.62 55369.00 88888.00 2007-09-29 04:31:06.500 272 12590.83 86.65 55369.07 88888.00 2007-09-29 04:31:06.625 272 12590.75 86.62 55369.07 88888.00 2007-09-29 04:31:06.750 272 12590.65 86.62 55369.07 88888.00 2007-09-29 04:31:06.875 272 12590.62 86.60 55369.10 88888.00 2007-09-29 04:31:07.000 272 12590.65 86.55 55369.12 88888.00 2007-09-29 04:31:07.125 272 12590.55 86.58 55369.15 88888.00 2007-09-29 04:31:07.250 272 12590.52 86.55 55369.18 88888.00 2007-09-29 04:31:07.375 272 12590.52 86.58 55369.20 88888.00 2007-09-29 04:31:07.500 272 12590.55 86.60 55369.22 88888.00 2007-09-29 04:31:07.625 272 12590.55 86.55 55369.20 88888.00 2007-09-29 04:31:07.750 272 12590.55 86.67 55369.25 88888.00 2007-09-29 04:31:07.875 272 12590.60 86.72 55369.28 88888.00 2007-09-29 04:31:08.000 272 12590.58 86.70 55369.28 88888.00 2007-09-29 04:31:08.125 272 12590.48 86.62 55369.28 88888.00 2007-09-29 04:31:08.250 272 12590.40 86.65 55369.35 88888.00 2007-09-29 04:31:08.375 272 12590.40 86.67 55369.35 88888.00 2007-09-29 04:31:08.500 272 12590.40 86.62 55369.38 88888.00 2007-09-29 04:31:08.625 272 12590.50 86.72 55369.40 88888.00 2007-09-29 04:31:08.750 272 12590.50 86.80 55369.40 88888.00 2007-09-29 04:31:08.875 272 12590.42 86.75 55369.43 88888.00 2007-09-29 04:31:09.000 272 12590.38 86.70 55369.40 88888.00 2007-09-29 04:31:09.125 272 12590.35 86.72 55369.40 88888.00 2007-09-29 04:31:09.250 272 12590.33 86.75 55369.45 88888.00 2007-09-29 04:31:09.375 272 12590.38 86.80 55369.47 88888.00 2007-09-29 04:31:09.500 272 12590.33 86.78 55369.47 88888.00 2007-09-29 04:31:09.625 272 12590.35 86.83 55369.53 88888.00 2007-09-29 04:31:09.750 272 12590.40 86.92 55369.55 88888.00 2007-09-29 04:31:09.875 272 12590.40 86.97 55369.55 88888.00 2007-09-29 04:31:10.000 272 12590.42 86.92 55369.55 88888.00 2007-09-29 04:31:10.125 272 12590.30 86.90 55369.57 88888.00 2007-09-29 04:31:10.250 272 12590.17 86.88 55369.62 88888.00 2007-09-29 04:31:10.375 272 12590.25 86.97 55369.65 88888.00 2007-09-29 04:31:10.500 272 12590.30 87.03 55369.62 88888.00 2007-09-29 04:31:10.625 272 12590.27 87.00 55369.65 88888.00 2007-09-29 04:31:10.750 272 12590.20 87.00 55369.68 88888.00 2007-09-29 04:31:10.875 272 12590.17 87.05 55369.70 88888.00 2007-09-29 04:31:11.000 272 12590.17 87.08 55369.70 88888.00 2007-09-29 04:31:11.125 272 12590.15 87.15 55369.70 88888.00 2007-09-29 04:31:11.250 272 12590.12 87.10 55369.75 88888.00 2007-09-29 04:31:11.375 272 12590.15 87.17 55369.75 88888.00 2007-09-29 04:31:11.500 272 12590.12 87.25 55369.78 88888.00 2007-09-29 04:31:11.625 272 12590.10 87.28 55369.82 88888.00 2007-09-29 04:31:11.750 272 12590.02 87.22 55369.80 88888.00 2007-09-29 04:31:11.875 272 12590.05 87.22 55369.85 88888.00 2007-09-29 04:31:12.000 272 12590.02 87.28 55369.88 88888.00 2007-09-29 04:31:12.125 272 12590.00 87.33 55369.90 88888.00 2007-09-29 04:31:12.250 272 12589.95 87.33 55369.95 88888.00 2007-09-29 04:31:12.375 272 12590.00 87.42 55369.97 88888.00 2007-09-29 04:31:12.500 272 12589.92 87.42 55370.05 88888.00 2007-09-29 04:31:12.625 272 12589.85 87.42 55370.05 88888.00 2007-09-29 04:31:12.750 272 12589.83 87.47 55370.05 88888.00 2007-09-29 04:31:12.875 272 12589.83 87.50 55370.12 88888.00 2007-09-29 04:31:13.000 272 12589.83 87.47 55370.12 88888.00 2007-09-29 04:31:13.125 272 12589.67 87.47 55370.15 88888.00 2007-09-29 04:31:13.250 272 12589.65 87.53 55370.12 88888.00 2007-09-29 04:31:13.375 272 12589.65 87.55 55370.12 88888.00 2007-09-29 04:31:13.500 272 12589.60 87.55 55370.18 88888.00 2007-09-29 04:31:13.625 272 12589.62 87.60 55370.25 88888.00 2007-09-29 04:31:13.750 272 12589.58 87.65 55370.28 88888.00 2007-09-29 04:31:13.875 272 12589.52 87.62 55370.28 88888.00 2007-09-29 04:31:14.000 272 12589.48 87.65 55370.30 88888.00 2007-09-29 04:31:14.125 272 12589.40 87.70 55370.32 88888.00 2007-09-29 04:31:14.250 272 12589.30 87.72 55370.32 88888.00 2007-09-29 04:31:14.375 272 12589.30 87.72 55370.30 88888.00 2007-09-29 04:31:14.500 272 12589.23 87.72 55370.32 88888.00 2007-09-29 04:31:14.625 272 12589.17 87.78 55370.32 88888.00 2007-09-29 04:31:14.750 272 12589.17 87.83 55370.43 88888.00 2007-09-29 04:31:14.875 272 12589.05 87.78 55370.43 88888.00 2007-09-29 04:31:15.000 272 12588.98 87.75 55370.47 88888.00 2007-09-29 04:31:15.125 272 12589.00 87.85 55370.50 88888.00 2007-09-29 04:31:15.250 272 12588.88 87.92 55370.55 88888.00 2007-09-29 04:31:15.375 272 12588.77 87.90 55370.57 88888.00 2007-09-29 04:31:15.500 272 12588.70 87.88 55370.55 88888.00 2007-09-29 04:31:15.625 272 12588.70 87.90 55370.57 88888.00 2007-09-29 04:31:15.750 272 12588.73 87.95 55370.65 88888.00 2007-09-29 04:31:15.875 272 12588.65 87.95 55370.60 88888.00 2007-09-29 04:31:16.000 272 12588.48 87.90 55370.62 88888.00 2007-09-29 04:31:16.125 272 12588.35 87.85 55370.62 88888.00 2007-09-29 04:31:16.250 272 12588.30 87.88 55370.65 88888.00 2007-09-29 04:31:16.375 272 12588.27 87.90 55370.68 88888.00 2007-09-29 04:31:16.500 272 12588.15 87.85 55370.70 88888.00 2007-09-29 04:31:16.625 272 12588.02 87.85 55370.72 88888.00 2007-09-29 04:31:16.750 272 12588.00 87.92 55370.75 88888.00 2007-09-29 04:31:16.875 272 12588.00 87.97 55370.80 88888.00 2007-09-29 04:31:17.000 272 12587.95 87.92 55370.82 88888.00 2007-09-29 04:31:17.125 272 12587.90 87.95 55370.85 88888.00 2007-09-29 04:31:17.250 272 12587.77 87.92 55370.85 88888.00 2007-09-29 04:31:17.375 272 12587.70 87.92 55370.85 88888.00 2007-09-29 04:31:17.500 272 12587.60 87.95 55370.93 88888.00 2007-09-29 04:31:17.625 272 12587.65 87.95 55370.95 88888.00 2007-09-29 04:31:17.750 272 12587.58 87.95 55371.00 88888.00 2007-09-29 04:31:17.875 272 12587.52 87.97 55371.07 88888.00 2007-09-29 04:31:18.000 272 12587.42 88.00 55371.07 88888.00 2007-09-29 04:31:18.125 272 12587.35 87.92 55371.07 88888.00 2007-09-29 04:31:18.250 272 12587.23 87.90 55371.10 88888.00 2007-09-29 04:31:18.375 272 12587.17 87.90 55371.10 88888.00 2007-09-29 04:31:18.500 272 12587.15 87.92 55371.12 88888.00 2007-09-29 04:31:18.625 272 12587.12 88.00 55371.15 88888.00 2007-09-29 04:31:18.750 272 12587.08 87.95 55371.18 88888.00 2007-09-29 04:31:18.875 272 12587.08 87.95 55371.20 88888.00 2007-09-29 04:31:19.000 272 12587.05 87.92 55371.20 88888.00 2007-09-29 04:31:19.125 272 12586.95 87.95 55371.25 88888.00 2007-09-29 04:31:19.250 272 12586.85 87.97 55371.28 88888.00 2007-09-29 04:31:19.375 272 12586.75 87.97 55371.28 88888.00 2007-09-29 04:31:19.500 272 12586.73 87.95 55371.28 88888.00 2007-09-29 04:31:19.625 272 12586.70 87.95 55371.32 88888.00 2007-09-29 04:31:19.750 272 12586.65 87.97 55371.32 88888.00 2007-09-29 04:31:19.875 272 12586.55 87.92 55371.35 88888.00 2007-09-29 04:31:20.000 272 12586.58 87.95 55371.38 88888.00 2007-09-29 04:31:20.125 272 12586.60 87.97 55371.38 88888.00 2007-09-29 04:31:20.250 272 12586.52 87.92 55371.40 88888.00 2007-09-29 04:31:20.375 272 12586.50 87.95 55371.43 88888.00 2007-09-29 04:31:20.500 272 12586.45 87.97 55371.45 88888.00 2007-09-29 04:31:20.625 272 12586.40 88.03 55371.45 88888.00 2007-09-29 04:31:20.750 272 12586.40 88.00 55371.47 88888.00 2007-09-29 04:31:20.875 272 12586.42 87.95 55371.47 88888.00 2007-09-29 04:31:21.000 272 12586.45 87.95 55371.45 88888.00 2007-09-29 04:31:21.125 272 12586.35 87.95 55371.45 88888.00 2007-09-29 04:31:21.250 272 12586.30 87.95 55371.47 88888.00 2007-09-29 04:31:21.375 272 12586.30 87.97 55371.47 88888.00 2007-09-29 04:31:21.500 272 12586.23 88.00 55371.50 88888.00 2007-09-29 04:31:21.625 272 12586.25 88.03 55371.53 88888.00 2007-09-29 04:31:21.750 272 12586.27 88.05 55371.53 88888.00 2007-09-29 04:31:21.875 272 12586.27 88.08 55371.55 88888.00 2007-09-29 04:31:22.000 272 12586.27 88.08 55371.57 88888.00 2007-09-29 04:31:22.125 272 12586.20 88.10 55371.57 88888.00 2007-09-29 04:31:22.250 272 12586.10 88.08 55371.60 88888.00 2007-09-29 04:31:22.375 272 12586.08 88.12 55371.60 88888.00 2007-09-29 04:31:22.500 272 12586.05 88.17 55371.62 88888.00 2007-09-29 04:31:22.625 272 12586.08 88.22 55371.65 88888.00 2007-09-29 04:31:22.750 272 12586.10 88.22 55371.68 88888.00 2007-09-29 04:31:22.875 272 12586.05 88.25 55371.68 88888.00 2007-09-29 04:31:23.000 272 12586.10 88.25 55371.68 88888.00 2007-09-29 04:31:23.125 272 12586.10 88.30 55371.72 88888.00 2007-09-29 04:31:23.250 272 12586.00 88.33 55371.72 88888.00 2007-09-29 04:31:23.375 272 12585.95 88.35 55371.75 88888.00 2007-09-29 04:31:23.500 272 12585.95 88.35 55371.70 88888.00 2007-09-29 04:31:23.625 272 12585.98 88.38 55371.72 88888.00 2007-09-29 04:31:23.750 272 12586.02 88.42 55371.78 88888.00 2007-09-29 04:31:23.875 272 12586.02 88.50 55371.78 88888.00 2007-09-29 04:31:24.000 272 12586.00 88.50 55371.78 88888.00 2007-09-29 04:31:24.125 272 12586.05 88.50 55371.80 88888.00 2007-09-29 04:31:24.250 272 12585.95 88.53 55371.85 88888.00 2007-09-29 04:31:24.375 272 12585.90 88.60 55371.85 88888.00 2007-09-29 04:31:24.500 272 12585.85 88.62 55371.82 88888.00 2007-09-29 04:31:24.625 272 12585.85 88.67 55371.82 88888.00 2007-09-29 04:31:24.750 272 12585.88 88.67 55371.82 88888.00 2007-09-29 04:31:24.875 272 12585.90 88.72 55371.85 88888.00 2007-09-29 04:31:25.000 272 12585.90 88.70 55371.82 88888.00 2007-09-29 04:31:25.125 272 12585.85 88.70 55371.85 88888.00 2007-09-29 04:31:25.250 272 12585.77 88.72 55371.88 88888.00 2007-09-29 04:31:25.375 272 12585.77 88.75 55371.90 88888.00 2007-09-29 04:31:25.500 272 12585.77 88.78 55371.95 88888.00 2007-09-29 04:31:25.625 272 12585.70 88.80 55371.93 88888.00 2007-09-29 04:31:25.750 272 12585.60 88.83 55371.95 88888.00 2007-09-29 04:31:25.875 272 12585.62 88.83 55371.95 88888.00 2007-09-29 04:31:26.000 272 12585.65 88.92 55371.97 88888.00 2007-09-29 04:31:26.125 272 12585.60 88.92 55371.95 88888.00 2007-09-29 04:31:26.250 272 12585.50 88.90 55371.93 88888.00 2007-09-29 04:31:26.375 272 12585.50 88.88 55371.90 88888.00 2007-09-29 04:31:26.500 272 12585.55 88.92 55371.95 88888.00 2007-09-29 04:31:26.625 272 12585.55 88.97 55371.97 88888.00 2007-09-29 04:31:26.750 272 12585.55 89.03 55371.97 88888.00 2007-09-29 04:31:26.875 272 12585.58 89.08 55372.00 88888.00 2007-09-29 04:31:27.000 272 12585.52 89.05 55372.00 88888.00 2007-09-29 04:31:27.125 272 12585.50 89.03 55372.00 88888.00 2007-09-29 04:31:27.250 272 12585.48 89.03 55372.00 88888.00 2007-09-29 04:31:27.375 272 12585.48 89.05 55372.03 88888.00 2007-09-29 04:31:27.500 272 12585.42 89.05 55372.03 88888.00 2007-09-29 04:31:27.625 272 12585.35 89.10 55372.03 88888.00 2007-09-29 04:31:27.750 272 12585.35 89.17 55372.05 88888.00 2007-09-29 04:31:27.875 272 12585.38 89.17 55372.07 88888.00 2007-09-29 04:31:28.000 272 12585.38 89.12 55372.05 88888.00 2007-09-29 04:31:28.125 272 12585.33 89.12 55372.05 88888.00 2007-09-29 04:31:28.250 272 12585.35 89.17 55372.10 88888.00 2007-09-29 04:31:28.375 272 12585.42 89.22 55372.12 88888.00 2007-09-29 04:31:28.500 272 12585.35 89.25 55372.10 88888.00 2007-09-29 04:31:28.625 272 12585.30 89.22 55372.10 88888.00 2007-09-29 04:31:28.750 272 12585.30 89.20 55372.12 88888.00 2007-09-29 04:31:28.875 272 12585.33 89.33 55372.15 88888.00 2007-09-29 04:31:29.000 272 12585.40 89.33 55372.10 88888.00 2007-09-29 04:31:29.125 272 12585.35 89.30 55372.10 88888.00 2007-09-29 04:31:29.250 272 12585.25 89.30 55372.15 88888.00 2007-09-29 04:31:29.375 272 12585.23 89.35 55372.18 88888.00 2007-09-29 04:31:29.500 272 12585.20 89.35 55372.18 88888.00 2007-09-29 04:31:29.625 272 12585.20 89.38 55372.20 88888.00 2007-09-29 04:31:29.750 272 12585.17 89.45 55372.22 88888.00 2007-09-29 04:31:29.875 272 12585.15 89.45 55372.20 88888.00 2007-09-29 04:31:30.000 272 12585.05 89.42 55372.22 88888.00 2007-09-29 04:31:30.125 272 12585.08 89.50 55372.25 88888.00 2007-09-29 04:31:30.250 272 12585.08 89.53 55372.25 88888.00 2007-09-29 04:31:30.375 272 12585.08 89.55 55372.20 88888.00 2007-09-29 04:31:30.500 272 12585.02 89.55 55372.22 88888.00 2007-09-29 04:31:30.625 272 12585.05 89.60 55372.28 88888.00 2007-09-29 04:31:30.750 272 12585.05 89.65 55372.28 88888.00 2007-09-29 04:31:30.875 272 12584.92 89.65 55372.28 88888.00 2007-09-29 04:31:31.000 272 12584.90 89.67 55372.30 88888.00 2007-09-29 04:31:31.125 272 12584.92 89.67 55372.30 88888.00 2007-09-29 04:31:31.250 272 12584.80 89.70 55372.32 88888.00 2007-09-29 04:31:31.375 272 12584.73 89.72 55372.30 88888.00 2007-09-29 04:31:31.500 272 12584.80 89.78 55372.32 88888.00 2007-09-29 04:31:31.625 272 12584.85 89.78 55372.35 88888.00 2007-09-29 04:31:31.750 272 12584.85 89.85 55372.38 88888.00 2007-09-29 04:31:31.875 272 12584.80 89.88 55372.38 88888.00 2007-09-29 04:31:32.000 272 12584.80 89.85 55372.32 88888.00 2007-09-29 04:31:32.125 272 12584.83 89.88 55372.38 88888.00 2007-09-29 04:31:32.250 272 12584.77 89.95 55372.45 88888.00 2007-09-29 04:31:32.375 272 12584.75 90.03 55372.45 88888.00 2007-09-29 04:31:32.500 272 12584.67 90.03 55372.40 88888.00 2007-09-29 04:31:32.625 272 12584.67 90.03 55372.43 88888.00 2007-09-29 04:31:32.750 272 12584.65 90.10 55372.45 88888.00 2007-09-29 04:31:32.875 272 12584.67 90.15 55372.47 88888.00 2007-09-29 04:31:33.000 272 12584.70 90.20 55372.47 88888.00 2007-09-29 04:31:33.125 272 12584.60 90.17 55372.50 88888.00 2007-09-29 04:31:33.250 272 12584.48 90.20 55372.47 88888.00 2007-09-29 04:31:33.375 272 12584.48 90.28 55372.47 88888.00 2007-09-29 04:31:33.500 272 12584.52 90.33 55372.50 88888.00 2007-09-29 04:31:33.625 272 12584.52 90.33 55372.50 88888.00 2007-09-29 04:31:33.750 272 12584.48 90.33 55372.50 88888.00 2007-09-29 04:31:33.875 272 12584.48 90.35 55372.53 88888.00 2007-09-29 04:31:34.000 272 12584.45 90.33 55372.47 88888.00 2007-09-29 04:31:34.125 272 12584.52 90.30 55372.47 88888.00 2007-09-29 04:31:34.250 272 12584.65 90.42 55372.55 88888.00 2007-09-29 04:31:34.375 272 12584.75 90.50 55372.55 88888.00 2007-09-29 04:31:34.500 272 12584.77 90.53 55372.53 88888.00 2007-09-29 04:31:34.625 272 12584.75 90.55 55372.50 88888.00 2007-09-29 04:31:34.750 272 12584.70 90.58 55372.53 88888.00 2007-09-29 04:31:34.875 272 12584.73 90.60 55372.55 88888.00 2007-09-29 04:31:35.000 272 12584.80 90.65 55372.53 88888.00 2007-09-29 04:31:35.125 272 12584.80 90.70 55372.55 88888.00 2007-09-29 04:31:35.250 272 12584.75 90.80 55372.55 88888.00 2007-09-29 04:31:35.375 272 12584.80 90.85 55372.53 88888.00 2007-09-29 04:31:35.500 272 12584.85 90.80 55372.55 88888.00 2007-09-29 04:31:35.625 272 12584.92 90.88 55372.57 88888.00 2007-09-29 04:31:35.750 272 12584.90 90.95 55372.57 88888.00 2007-09-29 04:31:35.875 272 12584.83 90.85 55372.55 88888.00 2007-09-29 04:31:36.000 272 12584.83 90.88 55372.55 88888.00 2007-09-29 04:31:36.125 272 12584.83 90.95 55372.55 88888.00 2007-09-29 04:31:36.250 272 12584.85 91.00 55372.57 88888.00 2007-09-29 04:31:36.375 272 12584.92 91.03 55372.55 88888.00 2007-09-29 04:31:36.500 272 12584.92 91.03 55372.53 88888.00 2007-09-29 04:31:36.625 272 12584.92 91.08 55372.53 88888.00 2007-09-29 04:31:36.750 272 12585.00 91.20 55372.57 88888.00 2007-09-29 04:31:36.875 272 12585.00 91.17 55372.57 88888.00 2007-09-29 04:31:37.000 272 12584.95 91.15 55372.55 88888.00 2007-09-29 04:31:37.125 272 12584.98 91.22 55372.57 88888.00 2007-09-29 04:31:37.250 272 12584.95 91.22 55372.57 88888.00 2007-09-29 04:31:37.375 272 12584.98 91.28 55372.53 88888.00 2007-09-29 04:31:37.500 272 12585.00 91.30 55372.57 88888.00 2007-09-29 04:31:37.625 272 12585.10 91.38 55372.60 88888.00 2007-09-29 04:31:37.750 272 12585.08 91.38 55372.60 88888.00 2007-09-29 04:31:37.875 272 12585.10 91.45 55372.60 88888.00 2007-09-29 04:31:38.000 272 12585.17 91.47 55372.60 88888.00 2007-09-29 04:31:38.125 272 12585.17 91.45 55372.62 88888.00 2007-09-29 04:31:38.250 272 12585.15 91.53 55372.62 88888.00 2007-09-29 04:31:38.375 272 12585.25 91.60 55372.60 88888.00 2007-09-29 04:31:38.500 272 12585.23 91.65 55372.65 88888.00 2007-09-29 04:31:38.625 272 12585.23 91.65 55372.62 88888.00 2007-09-29 04:31:38.750 272 12585.20 91.62 55372.62 88888.00 2007-09-29 04:31:38.875 272 12585.20 91.62 55372.57 88888.00 2007-09-29 04:31:39.000 272 12585.30 91.70 55372.60 88888.00 2007-09-29 04:31:39.125 272 12585.35 91.80 55372.65 88888.00 2007-09-29 04:31:39.250 272 12585.35 91.83 55372.60 88888.00 2007-09-29 04:31:39.375 272 12585.35 91.85 55372.57 88888.00 2007-09-29 04:31:39.500 272 12585.38 91.90 55372.62 88888.00 2007-09-29 04:31:39.625 272 12585.38 91.92 55372.62 88888.00 2007-09-29 04:31:39.750 272 12585.38 91.92 55372.65 88888.00 2007-09-29 04:31:39.875 272 12585.35 91.90 55372.62 88888.00 2007-09-29 04:31:40.000 272 12585.33 91.95 55372.65 88888.00 2007-09-29 04:31:40.125 272 12585.35 92.00 55372.68 88888.00 2007-09-29 04:31:40.250 272 12585.45 92.10 55372.72 88888.00 2007-09-29 04:31:40.375 272 12585.50 92.15 55372.68 88888.00 2007-09-29 04:31:40.500 272 12585.38 92.10 55372.65 88888.00 2007-09-29 04:31:40.625 272 12585.35 92.10 55372.65 88888.00 2007-09-29 04:31:40.750 272 12585.35 92.15 55372.68 88888.00 2007-09-29 04:31:40.875 272 12585.38 92.20 55372.68 88888.00 2007-09-29 04:31:41.000 272 12585.30 92.20 55372.68 88888.00 2007-09-29 04:31:41.125 272 12585.33 92.25 55372.68 88888.00 2007-09-29 04:31:41.250 272 12585.33 92.33 55372.72 88888.00 2007-09-29 04:31:41.375 272 12585.35 92.38 55372.72 88888.00 2007-09-29 04:31:41.500 272 12585.35 92.38 55372.72 88888.00 2007-09-29 04:31:41.625 272 12585.33 92.45 55372.75 88888.00 2007-09-29 04:31:41.750 272 12585.38 92.53 55372.78 88888.00 2007-09-29 04:31:41.875 272 12585.33 92.53 55372.80 88888.00 2007-09-29 04:31:42.000 272 12585.30 92.55 55372.78 88888.00 2007-09-29 04:31:42.125 272 12585.25 92.58 55372.80 88888.00 2007-09-29 04:31:42.250 272 12585.23 92.60 55372.82 88888.00 2007-09-29 04:31:42.375 272 12585.35 92.75 55372.85 88888.00 2007-09-29 04:31:42.500 272 12585.30 92.83 55372.88 88888.00 2007-09-29 04:31:42.625 272 12585.27 92.83 55372.90 88888.00 2007-09-29 04:31:42.750 272 12585.27 92.88 55372.88 88888.00 2007-09-29 04:31:42.875 272 12585.30 92.88 55372.88 88888.00 2007-09-29 04:31:43.000 272 12585.33 92.92 55372.85 88888.00 2007-09-29 04:31:43.125 272 12585.40 93.03 55372.93 88888.00 2007-09-29 04:31:43.250 272 12585.30 93.03 55372.88 88888.00 2007-09-29 04:31:43.375 272 12585.33 93.03 55372.85 88888.00 2007-09-29 04:31:43.500 272 12585.33 93.03 55372.82 88888.00 2007-09-29 04:31:43.625 272 12585.35 93.05 55372.82 88888.00 2007-09-29 04:31:43.750 272 12585.33 93.12 55372.85 88888.00 2007-09-29 04:31:43.875 272 12585.35 93.25 55372.90 88888.00 2007-09-29 04:31:44.000 272 12585.38 93.33 55372.88 88888.00 2007-09-29 04:31:44.125 272 12585.38 93.30 55372.88 88888.00 2007-09-29 04:31:44.250 272 12585.30 93.35 55372.88 88888.00 2007-09-29 04:31:44.375 272 12585.35 93.42 55372.93 88888.00 2007-09-29 04:31:44.500 272 12585.38 93.53 55372.93 88888.00 2007-09-29 04:31:44.625 272 12585.40 93.53 55372.95 88888.00 2007-09-29 04:31:44.750 272 12585.40 93.58 55372.97 88888.00 2007-09-29 04:31:44.875 272 12585.35 93.60 55372.95 88888.00 2007-09-29 04:31:45.000 272 12585.38 93.62 55372.93 88888.00 2007-09-29 04:31:45.125 272 12585.38 93.62 55372.95 88888.00 2007-09-29 04:31:45.250 272 12585.27 93.62 55372.93 88888.00 2007-09-29 04:31:45.375 272 12585.35 93.67 55372.97 88888.00 2007-09-29 04:31:45.500 272 12585.42 93.75 55373.03 88888.00 2007-09-29 04:31:45.625 272 12585.38 93.83 55373.05 88888.00 2007-09-29 04:31:45.750 272 12585.38 93.83 55373.03 88888.00 2007-09-29 04:31:45.875 272 12585.40 93.83 55373.05 88888.00 2007-09-29 04:31:46.000 272 12585.38 93.90 55373.03 88888.00 2007-09-29 04:31:46.125 272 12585.35 93.90 55373.03 88888.00 2007-09-29 04:31:46.250 272 12585.27 93.92 55373.07 88888.00 2007-09-29 04:31:46.375 272 12585.33 93.97 55373.07 88888.00 2007-09-29 04:31:46.500 272 12585.35 94.03 55373.07 88888.00 2007-09-29 04:31:46.625 272 12585.33 93.97 55373.05 88888.00 2007-09-29 04:31:46.750 272 12585.30 94.05 55373.07 88888.00 2007-09-29 04:31:46.875 272 12585.40 94.17 55373.10 88888.00 2007-09-29 04:31:47.000 272 12585.42 94.15 55373.12 88888.00 2007-09-29 04:31:47.125 272 12585.38 94.20 55373.15 88888.00 2007-09-29 04:31:47.250 272 12585.33 94.22 55373.18 88888.00 2007-09-29 04:31:47.375 272 12585.30 94.25 55373.15 88888.00 2007-09-29 04:31:47.500 272 12585.25 94.28 55373.12 88888.00 2007-09-29 04:31:47.625 272 12585.20 94.30 55373.10 88888.00 2007-09-29 04:31:47.750 272 12585.20 94.33 55373.12 88888.00 2007-09-29 04:31:47.875 272 12585.23 94.42 55373.18 88888.00 2007-09-29 04:31:48.000 272 12585.23 94.45 55373.18 88888.00 2007-09-29 04:31:48.125 272 12585.20 94.45 55373.20 88888.00 2007-09-29 04:31:48.250 272 12585.20 94.42 55373.22 88888.00 2007-09-29 04:31:48.375 272 12585.23 94.47 55373.25 88888.00 2007-09-29 04:31:48.500 272 12585.23 94.62 55373.25 88888.00 2007-09-29 04:31:48.625 272 12585.27 94.70 55373.28 88888.00 2007-09-29 04:31:48.750 272 12585.33 94.70 55373.28 88888.00 2007-09-29 04:31:48.875 272 12585.35 94.72 55373.28 88888.00 2007-09-29 04:31:49.000 272 12585.27 94.78 55373.25 88888.00 2007-09-29 04:31:49.125 272 12585.23 94.83 55373.28 88888.00 2007-09-29 04:31:49.250 272 12585.23 94.95 55373.32 88888.00 2007-09-29 04:31:49.375 272 12585.35 95.03 55373.35 88888.00 2007-09-29 04:31:49.500 272 12585.38 95.08 55373.30 88888.00 2007-09-29 04:31:49.625 272 12585.33 95.08 55373.32 88888.00 2007-09-29 04:31:49.750 272 12585.35 95.12 55373.35 88888.00 2007-09-29 04:31:49.875 272 12585.33 95.17 55373.35 88888.00 2007-09-29 04:31:50.000 272 12585.33 95.17 55373.32 88888.00 2007-09-29 04:31:50.125 272 12585.38 95.22 55373.35 88888.00 2007-09-29 04:31:50.250 272 12585.27 95.22 55373.38 88888.00 2007-09-29 04:31:50.375 272 12585.27 95.30 55373.40 88888.00 2007-09-29 04:31:50.500 272 12585.30 95.42 55373.40 88888.00 2007-09-29 04:31:50.625 272 12585.35 95.47 55373.38 88888.00 2007-09-29 04:31:50.750 272 12585.40 95.60 55373.43 88888.00 2007-09-29 04:31:50.875 272 12585.40 95.70 55373.43 88888.00 2007-09-29 04:31:51.000 272 12585.45 95.72 55373.40 88888.00 2007-09-29 04:31:51.125 272 12585.40 95.80 55373.40 88888.00 2007-09-29 04:31:51.250 272 12585.40 95.92 55373.43 88888.00 2007-09-29 04:31:51.375 272 12585.45 95.97 55373.43 88888.00 2007-09-29 04:31:51.500 272 12585.45 96.05 55373.45 88888.00 2007-09-29 04:31:51.625 272 12585.42 96.08 55373.45 88888.00 2007-09-29 04:31:51.750 272 12585.40 96.12 55373.45 88888.00 2007-09-29 04:31:51.875 272 12585.42 96.25 55373.47 88888.00 2007-09-29 04:31:52.000 272 12585.48 96.30 55373.50 88888.00 2007-09-29 04:31:52.125 272 12585.48 96.38 55373.50 88888.00 2007-09-29 04:31:52.250 272 12585.40 96.47 55373.53 88888.00 2007-09-29 04:31:52.375 272 12585.38 96.53 55373.55 88888.00 2007-09-29 04:31:52.500 272 12585.35 96.58 55373.57 88888.00 2007-09-29 04:31:52.625 272 12585.40 96.67 55373.53 88888.00 2007-09-29 04:31:52.750 272 12585.35 96.67 55373.53 88888.00 2007-09-29 04:31:52.875 272 12585.33 96.72 55373.50 88888.00 2007-09-29 04:31:53.000 272 12585.27 96.80 55373.55 88888.00 2007-09-29 04:31:53.125 272 12585.33 96.92 55373.62 88888.00 2007-09-29 04:31:53.250 272 12585.35 97.00 55373.62 88888.00 2007-09-29 04:31:53.375 272 12585.30 97.05 55373.60 88888.00 2007-09-29 04:31:53.500 272 12585.25 97.08 55373.60 88888.00 2007-09-29 04:31:53.625 272 12585.27 97.20 55373.62 88888.00 2007-09-29 04:31:53.750 272 12585.27 97.28 55373.62 88888.00 2007-09-29 04:31:53.875 272 12585.23 97.33 55373.65 88888.00 2007-09-29 04:31:54.000 272 12585.17 97.40 55373.62 88888.00 2007-09-29 04:31:54.125 272 12585.17 97.47 55373.70 88888.00 2007-09-29 04:31:54.250 272 12585.17 97.55 55373.72 88888.00 2007-09-29 04:31:54.375 272 12585.17 97.58 55373.72 88888.00 2007-09-29 04:31:54.500 272 12585.15 97.62 55373.72 88888.00 2007-09-29 04:31:54.625 272 12585.08 97.67 55373.78 88888.00 2007-09-29 04:31:54.750 272 12585.02 97.75 55373.78 88888.00 2007-09-29 04:31:54.875 272 12584.90 97.80 55373.80 88888.00 2007-09-29 04:31:55.000 272 12584.83 97.88 55373.80 88888.00 2007-09-29 04:31:55.125 272 12584.88 97.88 55373.80 88888.00 2007-09-29 04:31:55.250 272 12584.83 97.90 55373.80 88888.00 2007-09-29 04:31:55.375 272 12584.88 97.95 55373.80 88888.00 2007-09-29 04:31:55.500 272 12584.80 98.00 55373.85 88888.00 2007-09-29 04:31:55.625 272 12584.65 98.08 55373.88 88888.00 2007-09-29 04:31:55.750 272 12584.62 98.17 55373.93 88888.00 2007-09-29 04:31:55.875 272 12584.67 98.25 55373.93 88888.00 2007-09-29 04:31:56.000 272 12584.67 98.22 55373.93 88888.00 2007-09-29 04:31:56.125 272 12584.62 98.22 55373.97 88888.00 2007-09-29 04:31:56.250 272 12584.42 98.25 55374.00 88888.00 2007-09-29 04:31:56.375 272 12584.42 98.33 55374.03 88888.00 2007-09-29 04:31:56.500 272 12584.38 98.38 55374.03 88888.00 2007-09-29 04:31:56.625 272 12584.38 98.42 55374.07 88888.00 2007-09-29 04:31:56.750 272 12584.40 98.42 55374.05 88888.00 2007-09-29 04:31:56.875 272 12584.33 98.47 55374.03 88888.00 2007-09-29 04:31:57.000 272 12584.23 98.53 55374.07 88888.00 2007-09-29 04:31:57.125 272 12584.20 98.55 55374.07 88888.00 2007-09-29 04:31:57.250 272 12584.20 98.60 55374.12 88888.00 2007-09-29 04:31:57.375 272 12584.23 98.62 55374.18 88888.00 2007-09-29 04:31:57.500 272 12584.12 98.67 55374.18 88888.00 2007-09-29 04:31:57.625 272 12584.05 98.67 55374.18 88888.00 2007-09-29 04:31:57.750 272 12584.00 98.70 55374.18 88888.00 2007-09-29 04:31:57.875 272 12583.95 98.75 55374.18 88888.00 2007-09-29 04:31:58.000 272 12584.00 98.88 55374.20 88888.00 2007-09-29 04:31:58.125 272 12584.02 98.85 55374.25 88888.00 2007-09-29 04:31:58.250 272 12583.92 98.85 55374.28 88888.00 2007-09-29 04:31:58.375 272 12583.92 98.95 55374.30 88888.00 2007-09-29 04:31:58.500 272 12583.88 99.05 55374.30 88888.00 2007-09-29 04:31:58.625 272 12583.80 99.05 55374.32 88888.00 2007-09-29 04:31:58.750 272 12583.80 99.05 55374.35 88888.00 2007-09-29 04:31:58.875 272 12583.73 99.10 55374.35 88888.00 2007-09-29 04:31:59.000 272 12583.67 99.20 55374.35 88888.00 2007-09-29 04:31:59.125 272 12583.52 99.22 55374.35 88888.00 2007-09-29 04:31:59.250 272 12583.40 99.25 55374.40 88888.00 2007-09-29 04:31:59.375 272 12583.48 99.33 55374.43 88888.00 2007-09-29 04:31:59.500 272 12583.42 99.30 55374.45 88888.00 2007-09-29 04:31:59.625 272 12583.38 99.35 55374.45 88888.00 2007-09-29 04:31:59.750 272 12583.33 99.40 55374.50 88888.00 2007-09-29 04:31:59.875 272 12583.27 99.47 55374.55 88888.00 2007-09-29 04:32:00.000 272 12583.23 99.50 55374.57 88888.00 2007-09-29 04:32:00.125 272 12583.23 99.55 55374.57 88888.00 2007-09-29 04:32:00.250 272 12583.20 99.60 55374.55 88888.00 2007-09-29 04:32:00.375 272 12583.20 99.62 55374.53 88888.00 2007-09-29 04:32:00.500 272 12583.15 99.70 55374.53 88888.00 2007-09-29 04:32:00.625 272 12583.08 99.75 55374.57 88888.00 2007-09-29 04:32:00.750 272 12583.05 99.83 55374.60 88888.00 2007-09-29 04:32:00.875 272 12583.02 99.90 55374.60 88888.00 2007-09-29 04:32:01.000 272 12582.98 99.95 55374.57 88888.00 2007-09-29 04:32:01.125 272 12582.98 99.97 55374.62 88888.00 2007-09-29 04:32:01.250 272 12582.95 100.05 55374.65 88888.00 2007-09-29 04:32:01.375 272 12582.98 100.15 55374.65 88888.00 2007-09-29 04:32:01.500 272 12583.08 100.22 55374.68 88888.00 2007-09-29 04:32:01.625 272 12583.12 100.33 55374.68 88888.00 2007-09-29 04:32:01.750 272 12583.00 100.38 55374.70 88888.00 2007-09-29 04:32:01.875 272 12582.95 100.45 55374.70 88888.00 2007-09-29 04:32:02.000 272 12582.92 100.47 55374.72 88888.00 2007-09-29 04:32:02.125 272 12582.90 100.55 55374.75 88888.00 2007-09-29 04:32:02.250 272 12582.88 100.62 55374.75 88888.00 2007-09-29 04:32:02.375 272 12582.85 100.67 55374.78 88888.00 2007-09-29 04:32:02.500 272 12582.88 100.70 55374.80 88888.00 2007-09-29 04:32:02.625 272 12582.92 100.78 55374.82 88888.00 2007-09-29 04:32:02.750 272 12582.98 100.85 55374.82 88888.00 2007-09-29 04:32:02.875 272 12582.98 100.90 55374.80 88888.00 2007-09-29 04:32:03.000 272 12582.90 100.92 55374.75 88888.00 2007-09-29 04:32:03.125 272 12582.90 101.05 55374.82 88888.00 2007-09-29 04:32:03.250 272 12582.85 101.12 55374.85 88888.00 2007-09-29 04:32:03.375 272 12582.88 101.17 55374.82 88888.00 2007-09-29 04:32:03.500 272 12582.80 101.20 55374.82 88888.00 2007-09-29 04:32:03.625 272 12582.77 101.22 55374.85 88888.00 2007-09-29 04:32:03.750 272 12582.83 101.38 55374.90 88888.00 2007-09-29 04:32:03.875 272 12582.85 101.53 55374.88 88888.00 2007-09-29 04:32:04.000 272 12582.83 101.55 55374.88 88888.00 2007-09-29 04:32:04.125 272 12582.80 101.58 55374.88 88888.00 2007-09-29 04:32:04.250 272 12582.73 101.65 55374.90 88888.00 2007-09-29 04:32:04.375 272 12582.85 101.80 55374.95 88888.00 2007-09-29 04:32:04.500 272 12582.90 101.85 55374.95 88888.00 2007-09-29 04:32:04.625 272 12582.90 101.88 55374.93 88888.00 2007-09-29 04:32:04.750 272 12582.85 101.95 55374.93 88888.00 2007-09-29 04:32:04.875 272 12582.80 102.00 55374.95 88888.00 2007-09-29 04:32:05.000 272 12582.83 102.10 55374.95 88888.00 2007-09-29 04:32:05.125 272 12582.83 102.17 55374.95 88888.00 2007-09-29 04:32:05.250 272 12582.75 102.25 55374.97 88888.00 2007-09-29 04:32:05.375 272 12582.80 102.33 55375.00 88888.00 2007-09-29 04:32:05.500 272 12582.88 102.38 55375.03 88888.00 2007-09-29 04:32:05.625 272 12582.90 102.45 55374.97 88888.00 2007-09-29 04:32:05.750 272 12582.95 102.47 55374.97 88888.00 2007-09-29 04:32:05.875 272 12582.90 102.55 55375.00 88888.00 2007-09-29 04:32:06.000 272 12582.88 102.58 55375.00 88888.00 2007-09-29 04:32:06.125 272 12582.88 102.67 55375.03 88888.00 2007-09-29 04:32:06.250 272 12582.85 102.78 55375.05 88888.00 2007-09-29 04:32:06.375 272 12582.80 102.83 55375.05 88888.00 2007-09-29 04:32:06.500 272 12582.83 102.88 55375.05 88888.00 2007-09-29 04:32:06.625 272 12582.90 102.92 55375.07 88888.00 2007-09-29 04:32:06.750 272 12582.95 103.03 55375.07 88888.00 2007-09-29 04:32:06.875 272 12583.00 103.05 55375.07 88888.00 2007-09-29 04:32:07.000 272 12582.98 103.10 55375.07 88888.00 2007-09-29 04:32:07.125 272 12582.98 103.17 55375.07 88888.00 2007-09-29 04:32:07.250 272 12582.90 103.28 55375.07 88888.00 2007-09-29 04:32:07.375 272 12582.83 103.30 55375.07 88888.00 2007-09-29 04:32:07.500 272 12582.83 103.33 55375.10 88888.00 2007-09-29 04:32:07.625 272 12583.02 103.42 55375.10 88888.00 2007-09-29 04:32:07.750 272 12583.05 103.47 55375.07 88888.00 2007-09-29 04:32:07.875 272 12583.05 103.55 55375.10 88888.00 2007-09-29 04:32:08.000 272 12583.05 103.60 55375.12 88888.00 2007-09-29 04:32:08.125 272 12583.08 103.75 55375.12 88888.00 2007-09-29 04:32:08.250 272 12583.08 103.78 55375.15 88888.00 2007-09-29 04:32:08.375 272 12583.15 103.83 55375.12 88888.00 2007-09-29 04:32:08.500 272 12583.17 103.85 55375.10 88888.00 2007-09-29 04:32:08.625 272 12583.17 103.90 55375.10 88888.00 2007-09-29 04:32:08.750 272 12583.23 104.00 55375.07 88888.00 2007-09-29 04:32:08.875 272 12583.20 104.03 55375.07 88888.00 2007-09-29 04:32:09.000 272 12583.23 104.05 55375.10 88888.00 2007-09-29 04:32:09.125 272 12583.27 104.10 55375.10 88888.00 2007-09-29 04:32:09.250 272 12583.20 104.17 55375.10 88888.00 2007-09-29 04:32:09.375 272 12583.20 104.25 55375.15 88888.00 2007-09-29 04:32:09.500 272 12583.20 104.30 55375.10 88888.00 2007-09-29 04:32:09.625 272 12583.23 104.40 55375.10 88888.00 2007-09-29 04:32:09.750 272 12583.25 104.50 55375.15 88888.00 2007-09-29 04:32:09.875 272 12583.23 104.55 55375.15 88888.00 2007-09-29 04:32:10.000 272 12583.30 104.60 55375.18 88888.00 2007-09-29 04:32:10.125 272 12583.25 104.62 55375.18 88888.00 2007-09-29 04:32:10.250 272 12583.25 104.72 55375.18 88888.00 2007-09-29 04:32:10.375 272 12583.35 104.80 55375.18 88888.00 2007-09-29 04:32:10.500 272 12583.35 104.80 55375.18 88888.00 2007-09-29 04:32:10.625 272 12583.33 104.85 55375.22 88888.00 2007-09-29 04:32:10.750 272 12583.40 105.00 55375.22 88888.00 2007-09-29 04:32:10.875 272 12583.38 105.03 55375.20 88888.00 2007-09-29 04:32:11.000 272 12583.35 105.05 55375.18 88888.00 2007-09-29 04:32:11.125 272 12583.38 105.12 55375.20 88888.00 2007-09-29 04:32:11.250 272 12583.40 105.20 55375.22 88888.00 2007-09-29 04:32:11.375 272 12583.40 105.25 55375.25 88888.00 2007-09-29 04:32:11.500 272 12583.35 105.33 55375.25 88888.00 2007-09-29 04:32:11.625 272 12583.45 105.47 55375.32 88888.00 2007-09-29 04:32:11.750 272 12583.55 105.53 55375.30 88888.00 2007-09-29 04:32:11.875 272 12583.50 105.58 55375.28 88888.00 2007-09-29 04:32:12.000 272 12583.52 105.65 55375.28 88888.00 2007-09-29 04:32:12.125 272 12583.48 105.70 55375.30 88888.00 2007-09-29 04:32:12.250 272 12583.38 105.72 55375.30 88888.00 2007-09-29 04:32:12.375 272 12583.40 105.78 55375.32 88888.00 2007-09-29 04:32:12.500 272 12583.45 105.90 55375.32 88888.00 2007-09-29 04:32:12.625 272 12583.50 105.95 55375.38 88888.00 2007-09-29 04:32:12.750 272 12583.50 106.03 55375.35 88888.00 2007-09-29 04:32:12.875 272 12583.45 106.05 55375.32 88888.00 2007-09-29 04:32:13.000 272 12583.35 106.03 55375.28 88888.00 2007-09-29 04:32:13.125 272 12583.33 106.10 55375.30 88888.00 2007-09-29 04:32:13.250 272 12583.33 106.25 55375.38 88888.00 2007-09-29 04:32:13.375 272 12583.33 106.35 55375.40 88888.00 2007-09-29 04:32:13.500 272 12583.35 106.35 55375.38 88888.00 2007-09-29 04:32:13.625 272 12583.33 106.35 55375.38 88888.00 2007-09-29 04:32:13.750 272 12583.30 106.38 55375.35 88888.00 2007-09-29 04:32:13.875 272 12583.30 106.45 55375.38 88888.00 2007-09-29 04:32:14.000 272 12583.35 106.55 55375.38 88888.00 2007-09-29 04:32:14.125 272 12583.40 106.62 55375.43 88888.00 2007-09-29 04:32:14.250 272 12583.35 106.65 55375.47 88888.00 2007-09-29 04:32:14.375 272 12583.40 106.67 55375.47 88888.00 2007-09-29 04:32:14.500 272 12583.45 106.78 55375.45 88888.00 2007-09-29 04:32:14.625 272 12583.45 106.88 55375.45 88888.00 2007-09-29 04:32:14.750 272 12583.48 106.95 55375.47 88888.00 2007-09-29 04:32:14.875 272 12583.45 107.00 55375.50 88888.00 2007-09-29 04:32:15.000 272 12583.50 107.03 55375.50 88888.00 2007-09-29 04:32:15.125 272 12583.60 107.12 55375.55 88888.00 2007-09-29 04:32:15.250 272 12583.60 107.17 55375.50 88888.00 2007-09-29 04:32:15.375 272 12583.67 107.25 55375.53 88888.00 2007-09-29 04:32:15.500 272 12583.70 107.30 55375.50 88888.00 2007-09-29 04:32:15.625 272 12583.65 107.30 55375.47 88888.00 2007-09-29 04:32:15.750 272 12583.60 107.35 55375.50 88888.00 2007-09-29 04:32:15.875 272 12583.60 107.45 55375.53 88888.00 2007-09-29 04:32:16.000 272 12583.62 107.47 55375.50 88888.00 2007-09-29 04:32:16.125 272 12583.65 107.53 55375.53 88888.00 2007-09-29 04:32:16.250 272 12583.73 107.58 55375.53 88888.00 2007-09-29 04:32:16.375 272 12583.90 107.70 55375.55 88888.00 2007-09-29 04:32:16.500 272 12583.98 107.78 55375.55 88888.00 2007-09-29 04:32:16.625 272 12583.92 107.80 55375.57 88888.00 2007-09-29 04:32:16.750 272 12583.90 107.83 55375.57 88888.00 2007-09-29 04:32:16.875 272 12583.92 107.88 55375.57 88888.00 2007-09-29 04:32:17.000 272 12583.90 107.90 55375.55 88888.00 2007-09-29 04:32:17.125 272 12583.95 108.00 55375.57 88888.00 2007-09-29 04:32:17.250 272 12584.00 108.08 55375.60 88888.00 2007-09-29 04:32:17.375 272 12584.08 108.10 55375.57 88888.00 2007-09-29 04:32:17.500 272 12584.15 108.17 55375.60 88888.00 2007-09-29 04:32:17.625 272 12584.20 108.25 55375.60 88888.00 2007-09-29 04:32:17.750 272 12584.20 108.25 55375.57 88888.00 2007-09-29 04:32:17.875 272 12584.27 108.30 55375.57 88888.00 2007-09-29 04:32:18.000 272 12584.38 108.40 55375.57 88888.00 2007-09-29 04:32:18.125 272 12584.35 108.42 55375.60 88888.00 2007-09-29 04:32:18.250 272 12584.42 108.45 55375.65 88888.00 2007-09-29 04:32:18.375 272 12584.60 108.53 55375.65 88888.00 2007-09-29 04:32:18.500 272 12584.65 108.60 55375.65 88888.00 2007-09-29 04:32:18.625 272 12584.75 108.67 55375.68 88888.00 2007-09-29 04:32:18.750 272 12584.75 108.75 55375.65 88888.00 2007-09-29 04:32:18.875 272 12584.80 108.80 55375.65 88888.00 2007-09-29 04:32:19.000 272 12584.85 108.80 55375.65 88888.00 2007-09-29 04:32:19.125 272 12584.90 108.83 55375.65 88888.00 2007-09-29 04:32:19.250 272 12584.92 108.85 55375.70 88888.00 2007-09-29 04:32:19.375 272 12585.00 108.95 55375.70 88888.00 2007-09-29 04:32:19.500 272 12585.02 109.03 55375.68 88888.00 2007-09-29 04:32:19.625 272 12584.98 109.05 55375.70 88888.00 2007-09-29 04:32:19.750 272 12585.00 109.10 55375.70 88888.00 2007-09-29 04:32:19.875 272 12585.00 109.10 55375.70 88888.00 2007-09-29 04:32:20.000 272 12585.00 109.12 55375.68 88888.00 2007-09-29 04:32:20.125 272 12585.05 109.15 55375.65 88888.00 2007-09-29 04:32:20.250 272 12585.05 109.20 55375.68 88888.00 2007-09-29 04:32:20.375 272 12585.20 109.28 55375.70 88888.00 2007-09-29 04:32:20.500 272 12585.27 109.35 55375.72 88888.00 2007-09-29 04:32:20.625 272 12585.27 109.42 55375.75 88888.00 2007-09-29 04:32:20.750 272 12585.40 109.50 55375.80 88888.00 2007-09-29 04:32:20.875 272 12585.45 109.53 55375.80 88888.00 2007-09-29 04:32:21.000 272 12585.38 109.53 55375.78 88888.00 2007-09-29 04:32:21.125 272 12585.42 109.62 55375.80 88888.00 2007-09-29 04:32:21.250 272 12585.45 109.70 55375.85 88888.00 2007-09-29 04:32:21.375 272 12585.52 109.72 55375.85 88888.00 2007-09-29 04:32:21.500 272 12585.58 109.72 55375.85 88888.00 2007-09-29 04:32:21.625 272 12585.65 109.78 55375.82 88888.00 2007-09-29 04:32:21.750 272 12585.70 109.83 55375.82 88888.00 2007-09-29 04:32:21.875 272 12585.73 109.92 55375.85 88888.00 2007-09-29 04:32:22.000 272 12585.75 109.95 55375.85 88888.00 2007-09-29 04:32:22.125 272 12585.77 110.00 55375.88 88888.00 2007-09-29 04:32:22.250 272 12585.88 110.00 55375.88 88888.00 2007-09-29 04:32:22.375 272 12585.90 110.10 55375.85 88888.00 2007-09-29 04:32:22.500 272 12585.92 110.15 55375.85 88888.00 2007-09-29 04:32:22.625 272 12585.98 110.20 55375.85 88888.00 2007-09-29 04:32:22.750 272 12585.98 110.25 55375.88 88888.00 2007-09-29 04:32:22.875 272 12586.02 110.30 55375.88 88888.00 2007-09-29 04:32:23.000 272 12586.12 110.30 55375.85 88888.00 2007-09-29 04:32:23.125 272 12586.10 110.35 55375.85 88888.00 2007-09-29 04:32:23.250 272 12586.05 110.42 55375.88 88888.00 2007-09-29 04:32:23.375 272 12586.10 110.50 55375.93 88888.00 2007-09-29 04:32:23.500 272 12586.23 110.55 55375.93 88888.00 2007-09-29 04:32:23.625 272 12586.20 110.58 55375.93 88888.00 2007-09-29 04:32:23.750 272 12586.15 110.62 55375.90 88888.00 2007-09-29 04:32:23.875 272 12586.23 110.72 55375.95 88888.00 2007-09-29 04:32:24.000 272 12586.30 110.80 55375.95 88888.00 2007-09-29 04:32:24.125 272 12586.27 110.80 55375.95 88888.00 2007-09-29 04:32:24.250 272 12586.25 110.78 55375.95 88888.00 2007-09-29 04:32:24.375 272 12586.27 110.83 55375.95 88888.00 2007-09-29 04:32:24.500 272 12586.27 110.88 55375.95 88888.00 2007-09-29 04:32:24.625 272 12586.33 110.92 55375.97 88888.00 2007-09-29 04:32:24.750 272 12586.35 111.00 55376.03 88888.00 2007-09-29 04:32:24.875 272 12586.38 111.03 55376.05 88888.00 2007-09-29 04:32:25.000 272 12586.35 111.03 55376.03 88888.00 2007-09-29 04:32:25.125 272 12586.35 111.05 55376.05 88888.00 2007-09-29 04:32:25.250 272 12586.38 111.10 55376.05 88888.00 2007-09-29 04:32:25.375 272 12586.38 111.10 55376.07 88888.00 2007-09-29 04:32:25.500 272 12586.38 111.17 55376.07 88888.00 2007-09-29 04:32:25.625 272 12586.38 111.25 55376.10 88888.00 2007-09-29 04:32:25.750 272 12586.35 111.22 55376.10 88888.00 2007-09-29 04:32:25.875 272 12586.38 111.25 55376.12 88888.00 2007-09-29 04:32:26.000 272 12586.40 111.28 55376.10 88888.00 2007-09-29 04:32:26.125 272 12586.38 111.33 55376.12 88888.00 2007-09-29 04:32:26.250 272 12586.35 111.33 55376.18 88888.00 2007-09-29 04:32:26.375 272 12586.38 111.35 55376.18 88888.00 2007-09-29 04:32:26.500 272 12586.40 111.40 55376.22 88888.00 2007-09-29 04:32:26.625 272 12586.40 111.45 55376.25 88888.00 2007-09-29 04:32:26.750 272 12586.45 111.47 55376.22 88888.00 2007-09-29 04:32:26.875 272 12586.45 111.50 55376.20 88888.00 2007-09-29 04:32:27.000 272 12586.50 111.58 55376.22 88888.00 2007-09-29 04:32:27.125 272 12586.55 111.58 55376.25 88888.00 2007-09-29 04:32:27.250 272 12586.50 111.60 55376.30 88888.00 2007-09-29 04:32:27.375 272 12586.50 111.65 55376.32 88888.00 2007-09-29 04:32:27.500 272 12586.45 111.62 55376.28 88888.00 2007-09-29 04:32:27.625 272 12586.48 111.58 55376.28 88888.00 2007-09-29 04:32:27.750 272 12586.55 111.70 55376.32 88888.00 2007-09-29 04:32:27.875 272 12586.62 111.80 55376.32 88888.00 2007-09-29 04:32:28.000 272 12586.65 111.85 55376.32 88888.00 2007-09-29 04:32:28.125 272 12586.70 111.88 55376.35 88888.00 2007-09-29 04:32:28.250 272 12586.65 111.88 55376.35 88888.00 2007-09-29 04:32:28.375 272 12586.67 111.88 55376.38 88888.00 2007-09-29 04:32:28.500 272 12586.70 111.90 55376.38 88888.00 2007-09-29 04:32:28.625 272 12586.77 111.92 55376.38 88888.00 2007-09-29 04:32:28.750 272 12586.73 111.92 55376.38 88888.00 2007-09-29 04:32:28.875 272 12586.70 111.95 55376.38 88888.00 2007-09-29 04:32:29.000 272 12586.75 112.03 55376.40 88888.00 2007-09-29 04:32:29.125 272 12586.83 112.10 55376.45 88888.00 2007-09-29 04:32:29.250 272 12586.80 112.10 55376.43 88888.00 2007-09-29 04:32:29.375 272 12586.85 112.10 55376.45 88888.00 2007-09-29 04:32:29.500 272 12586.90 112.15 55376.45 88888.00 2007-09-29 04:32:29.625 272 12586.92 112.12 55376.50 88888.00 2007-09-29 04:32:29.750 272 12586.90 112.05 55376.50 88888.00 2007-09-29 04:32:29.875 272 12586.92 112.12 55376.50 88888.00 2007-09-29 04:32:30.000 272 12586.95 112.20 55376.53 88888.00 2007-09-29 04:32:30.125 272 12586.92 112.17 55376.55 88888.00 2007-09-29 04:32:30.250 272 12586.95 112.17 55376.57 88888.00 2007-09-29 04:32:30.375 272 12587.00 112.12 55376.57 88888.00 2007-09-29 04:32:30.500 272 12587.05 112.15 55376.55 88888.00 2007-09-29 04:32:30.625 272 12587.10 112.20 55376.57 88888.00 2007-09-29 04:32:30.750 272 12587.12 112.20 55376.57 88888.00 2007-09-29 04:32:30.875 272 12587.17 112.25 55376.62 88888.00 2007-09-29 04:32:31.000 272 12587.23 112.28 55376.60 88888.00 2007-09-29 04:32:31.125 272 12587.27 112.30 55376.62 88888.00 2007-09-29 04:32:31.250 272 12587.30 112.35 55376.62 88888.00 2007-09-29 04:32:31.375 272 12587.40 112.38 55376.62 88888.00 2007-09-29 04:32:31.500 272 12587.40 112.35 55376.65 88888.00 2007-09-29 04:32:31.625 272 12587.40 112.35 55376.65 88888.00 2007-09-29 04:32:31.750 272 12587.45 112.35 55376.65 88888.00 2007-09-29 04:32:31.875 272 12587.48 112.35 55376.68 88888.00 2007-09-29 04:32:32.000 272 12587.42 112.33 55376.68 88888.00 2007-09-29 04:32:32.125 272 12587.38 112.38 55376.70 88888.00 2007-09-29 04:32:32.250 272 12587.48 112.45 55376.70 88888.00 2007-09-29 04:32:32.375 272 12587.55 112.47 55376.70 88888.00 2007-09-29 04:32:32.500 272 12587.62 112.45 55376.72 88888.00 2007-09-29 04:32:32.625 272 12587.73 112.42 55376.75 88888.00 2007-09-29 04:32:32.750 272 12587.80 112.55 55376.80 88888.00 2007-09-29 04:32:32.875 272 12587.88 112.58 55376.78 88888.00 2007-09-29 04:32:33.000 272 12587.85 112.53 55376.75 88888.00 2007-09-29 04:32:33.125 272 12587.80 112.50 55376.78 88888.00 2007-09-29 04:32:33.250 272 12587.80 112.58 55376.82 88888.00 2007-09-29 04:32:33.375 272 12587.85 112.60 55376.82 88888.00 2007-09-29 04:32:33.500 272 12587.88 112.65 55376.85 88888.00 2007-09-29 04:32:33.625 272 12587.92 112.67 55376.88 88888.00 2007-09-29 04:32:33.750 272 12587.90 112.62 55376.82 88888.00 2007-09-29 04:32:33.875 272 12587.90 112.67 55376.80 88888.00 2007-09-29 04:32:34.000 272 12587.88 112.67 55376.85 88888.00 2007-09-29 04:32:34.125 272 12587.92 112.70 55376.90 88888.00 2007-09-29 04:32:34.250 272 12587.98 112.72 55376.90 88888.00 2007-09-29 04:32:34.375 272 12588.02 112.78 55376.90 88888.00 2007-09-29 04:32:34.500 272 12588.08 112.78 55376.93 88888.00 2007-09-29 04:32:34.625 272 12588.08 112.72 55376.93 88888.00 2007-09-29 04:32:34.750 272 12588.00 112.75 55376.95 88888.00 2007-09-29 04:32:34.875 272 12588.05 112.83 55377.00 88888.00 2007-09-29 04:32:35.000 272 12588.10 112.83 55377.03 88888.00 2007-09-29 04:32:35.125 272 12588.05 112.85 55377.00 88888.00 2007-09-29 04:32:35.250 272 12588.00 112.90 55377.03 88888.00 2007-09-29 04:32:35.375 272 12588.10 112.92 55377.00 88888.00 2007-09-29 04:32:35.500 272 12588.12 112.95 55377.05 88888.00 2007-09-29 04:32:35.625 272 12588.08 112.95 55377.05 88888.00 2007-09-29 04:32:35.750 272 12588.08 112.90 55377.05 88888.00 2007-09-29 04:32:35.875 272 12588.15 112.95 55377.07 88888.00 2007-09-29 04:32:36.000 272 12588.25 112.97 55377.10 88888.00 2007-09-29 04:32:36.125 272 12588.27 113.08 55377.15 88888.00 2007-09-29 04:32:36.250 272 12588.20 113.10 55377.15 88888.00 2007-09-29 04:32:36.375 272 12588.27 113.10 55377.18 88888.00 2007-09-29 04:32:36.500 272 12588.30 113.08 55377.20 88888.00 2007-09-29 04:32:36.625 272 12588.30 113.15 55377.18 88888.00 2007-09-29 04:32:36.750 272 12588.30 113.10 55377.18 88888.00 2007-09-29 04:32:36.875 272 12588.35 113.15 55377.22 88888.00 2007-09-29 04:32:37.000 272 12588.45 113.17 55377.22 88888.00 2007-09-29 04:32:37.125 272 12588.48 113.22 55377.22 88888.00 2007-09-29 04:32:37.250 272 12588.40 113.22 55377.25 88888.00 2007-09-29 04:32:37.375 272 12588.42 113.30 55377.28 88888.00 2007-09-29 04:32:37.500 272 12588.55 113.35 55377.32 88888.00 2007-09-29 04:32:37.625 272 12588.62 113.33 55377.35 88888.00 2007-09-29 04:32:37.750 272 12588.58 113.25 55377.38 88888.00 2007-09-29 04:32:37.875 272 12588.58 113.28 55377.35 88888.00 2007-09-29 04:32:38.000 272 12588.55 113.25 55377.32 88888.00 2007-09-29 04:32:38.125 272 12588.60 113.38 55377.32 88888.00 2007-09-29 04:32:38.250 272 12588.62 113.42 55377.35 88888.00 2007-09-29 04:32:38.375 272 12588.77 113.42 55377.35 88888.00 2007-09-29 04:32:38.500 272 12588.80 113.35 55377.38 88888.00 2007-09-29 04:32:38.625 272 12588.77 113.33 55377.40 88888.00 2007-09-29 04:32:38.750 272 12588.83 113.40 55377.47 88888.00 2007-09-29 04:32:38.875 272 12588.85 113.42 55377.50 88888.00 2007-09-29 04:32:39.000 272 12588.90 113.40 55377.47 88888.00 2007-09-29 04:32:39.125 272 12588.85 113.42 55377.47 88888.00 2007-09-29 04:32:39.250 272 12588.85 113.42 55377.50 88888.00 2007-09-29 04:32:39.375 272 12588.90 113.42 55377.53 88888.00 2007-09-29 04:32:39.500 272 12588.88 113.42 55377.55 88888.00 2007-09-29 04:32:39.625 272 12588.85 113.40 55377.57 88888.00 2007-09-29 04:32:39.750 272 12588.90 113.40 55377.57 88888.00 2007-09-29 04:32:39.875 272 12589.00 113.45 55377.57 88888.00 2007-09-29 04:32:40.000 272 12589.08 113.53 55377.62 88888.00 2007-09-29 04:32:40.125 272 12589.12 113.58 55377.60 88888.00 2007-09-29 04:32:40.250 272 12589.10 113.50 55377.65 88888.00 2007-09-29 04:32:40.375 272 12589.15 113.50 55377.62 88888.00 2007-09-29 04:32:40.500 272 12589.25 113.53 55377.65 88888.00 2007-09-29 04:32:40.625 272 12589.27 113.53 55377.65 88888.00 2007-09-29 04:32:40.750 272 12589.35 113.55 55377.65 88888.00 2007-09-29 04:32:40.875 272 12589.35 113.55 55377.68 88888.00 2007-09-29 04:32:41.000 272 12589.35 113.60 55377.68 88888.00 2007-09-29 04:32:41.125 272 12589.42 113.60 55377.68 88888.00 2007-09-29 04:32:41.250 272 12589.55 113.60 55377.70 88888.00 2007-09-29 04:32:41.375 272 12589.55 113.60 55377.72 88888.00 2007-09-29 04:32:41.500 272 12589.55 113.60 55377.72 88888.00 2007-09-29 04:32:41.625 272 12589.60 113.60 55377.70 88888.00 2007-09-29 04:32:41.750 272 12589.67 113.65 55377.70 88888.00 2007-09-29 04:32:41.875 272 12589.73 113.65 55377.75 88888.00 2007-09-29 04:32:42.000 272 12589.67 113.58 55377.72 88888.00 2007-09-29 04:32:42.125 272 12589.65 113.53 55377.70 88888.00 2007-09-29 04:32:42.250 272 12589.73 113.50 55377.70 88888.00 2007-09-29 04:32:42.375 272 12589.77 113.50 55377.70 88888.00 2007-09-29 04:32:42.500 272 12589.85 113.58 55377.78 88888.00 2007-09-29 04:32:42.625 272 12589.98 113.62 55377.82 88888.00 2007-09-29 04:32:42.750 272 12590.05 113.62 55377.80 88888.00 2007-09-29 04:32:42.875 272 12590.12 113.65 55377.82 88888.00 2007-09-29 04:32:43.000 272 12590.25 113.65 55377.85 88888.00 2007-09-29 04:32:43.125 272 12590.33 113.67 55377.90 88888.00 2007-09-29 04:32:43.250 272 12590.27 113.65 55377.90 88888.00 2007-09-29 04:32:43.375 272 12590.33 113.60 55377.88 88888.00 2007-09-29 04:32:43.500 272 12590.30 113.62 55377.93 88888.00 2007-09-29 04:32:43.625 272 12590.40 113.62 55377.93 88888.00 2007-09-29 04:32:43.750 272 12590.45 113.65 55377.93 88888.00 2007-09-29 04:32:43.875 272 12590.45 113.62 55377.93 88888.00 2007-09-29 04:32:44.000 272 12590.50 113.65 55377.90 88888.00 2007-09-29 04:32:44.125 272 12590.65 113.67 55377.97 88888.00 2007-09-29 04:32:44.250 272 12590.65 113.65 55378.00 88888.00 2007-09-29 04:32:44.375 272 12590.65 113.60 55378.00 88888.00 2007-09-29 04:32:44.500 272 12590.70 113.62 55378.00 88888.00 2007-09-29 04:32:44.625 272 12590.83 113.62 55378.03 88888.00 2007-09-29 04:32:44.750 272 12590.90 113.70 55378.03 88888.00 2007-09-29 04:32:44.875 272 12590.98 113.70 55378.07 88888.00 2007-09-29 04:32:45.000 272 12590.98 113.67 55378.07 88888.00 2007-09-29 04:32:45.125 272 12591.00 113.62 55378.03 88888.00 2007-09-29 04:32:45.250 272 12591.02 113.58 55378.03 88888.00 2007-09-29 04:32:45.375 272 12591.12 113.62 55378.03 88888.00 2007-09-29 04:32:45.500 272 12591.23 113.67 55378.07 88888.00 2007-09-29 04:32:45.625 272 12591.30 113.70 55378.10 88888.00 2007-09-29 04:32:45.750 272 12591.25 113.72 55378.10 88888.00 2007-09-29 04:32:45.875 272 12591.20 113.78 55378.12 88888.00 2007-09-29 04:32:46.000 272 12591.23 113.75 55378.12 88888.00 2007-09-29 04:32:46.125 272 12591.40 113.72 55378.12 88888.00 2007-09-29 04:32:46.250 272 12591.48 113.72 55378.10 88888.00 2007-09-29 04:32:46.375 272 12591.52 113.75 55378.10 88888.00 2007-09-29 04:32:46.500 272 12591.55 113.75 55378.12 88888.00 2007-09-29 04:32:46.625 272 12591.65 113.75 55378.15 88888.00 2007-09-29 04:32:46.750 272 12591.77 113.88 55378.20 88888.00 2007-09-29 04:32:46.875 272 12591.85 113.95 55378.25 88888.00 2007-09-29 04:32:47.000 272 12591.83 113.92 55378.25 88888.00 2007-09-29 04:32:47.125 272 12591.80 113.85 55378.22 88888.00 2007-09-29 04:32:47.250 272 12591.85 113.83 55378.18 88888.00 2007-09-29 04:32:47.375 272 12591.95 113.83 55378.18 88888.00 2007-09-29 04:32:47.500 272 12592.00 113.85 55378.18 88888.00 2007-09-29 04:32:47.625 272 12592.10 113.95 55378.25 88888.00 2007-09-29 04:32:47.750 272 12592.08 113.92 55378.22 88888.00 2007-09-29 04:32:47.875 272 12592.10 113.95 55378.25 88888.00 2007-09-29 04:32:48.000 272 12592.20 114.05 55378.25 88888.00 2007-09-29 04:32:48.125 272 12592.27 114.03 55378.28 88888.00 2007-09-29 04:32:48.250 272 12592.25 113.97 55378.30 88888.00 2007-09-29 04:32:48.375 272 12592.27 114.05 55378.30 88888.00 2007-09-29 04:32:48.500 272 12592.27 114.10 55378.32 88888.00 2007-09-29 04:32:48.625 272 12592.33 114.15 55378.35 88888.00 2007-09-29 04:32:48.750 272 12592.42 114.17 55378.35 88888.00 2007-09-29 04:32:48.875 272 12592.50 114.20 55378.38 88888.00 2007-09-29 04:32:49.000 272 12592.50 114.17 55378.35 88888.00 2007-09-29 04:32:49.125 272 12592.50 114.17 55378.38 88888.00 2007-09-29 04:32:49.250 272 12592.50 114.22 55378.38 88888.00 2007-09-29 04:32:49.375 272 12592.62 114.22 55378.38 88888.00 2007-09-29 04:32:49.500 272 12592.73 114.28 55378.40 88888.00 2007-09-29 04:32:49.625 272 12592.70 114.28 55378.38 88888.00 2007-09-29 04:32:49.750 272 12592.67 114.22 55378.40 88888.00 2007-09-29 04:32:49.875 272 12592.80 114.22 55378.43 88888.00 2007-09-29 04:32:50.000 272 12592.83 114.25 55378.45 88888.00 2007-09-29 04:32:50.125 272 12592.88 114.30 55378.50 88888.00 2007-09-29 04:32:50.250 272 12592.80 114.28 55378.50 88888.00 2007-09-29 04:32:50.375 272 12592.85 114.30 55378.50 88888.00 2007-09-29 04:32:50.500 272 12592.95 114.30 55378.53 88888.00 2007-09-29 04:32:50.625 272 12592.98 114.35 55378.57 88888.00 2007-09-29 04:32:50.750 272 12593.00 114.35 55378.55 88888.00 2007-09-29 04:32:50.875 272 12593.08 114.38 55378.60 88888.00 2007-09-29 04:32:51.000 272 12593.08 114.38 55378.57 88888.00 2007-09-29 04:32:51.125 272 12593.10 114.35 55378.57 88888.00 2007-09-29 04:32:51.250 272 12593.12 114.35 55378.62 88888.00 2007-09-29 04:32:51.375 272 12593.20 114.35 55378.62 88888.00 2007-09-29 04:32:51.500 272 12593.23 114.38 55378.65 88888.00 2007-09-29 04:32:51.625 272 12593.33 114.42 55378.68 88888.00 2007-09-29 04:32:51.750 272 12593.35 114.45 55378.72 88888.00 2007-09-29 04:32:51.875 272 12593.38 114.42 55378.72 88888.00 2007-09-29 04:32:52.000 272 12593.48 114.42 55378.75 88888.00 2007-09-29 04:32:52.125 272 12593.50 114.38 55378.75 88888.00 2007-09-29 04:32:52.250 272 12593.52 114.33 55378.78 88888.00 2007-09-29 04:32:52.375 272 12593.55 114.33 55378.78 88888.00 2007-09-29 04:32:52.500 272 12593.58 114.38 55378.82 88888.00 2007-09-29 04:32:52.625 272 12593.67 114.40 55378.85 88888.00 2007-09-29 04:32:52.750 272 12593.70 114.42 55378.88 88888.00 2007-09-29 04:32:52.875 272 12593.77 114.42 55378.90 88888.00 2007-09-29 04:32:53.000 272 12593.75 114.42 55378.90 88888.00 2007-09-29 04:32:53.125 272 12593.73 114.38 55378.88 88888.00 2007-09-29 04:32:53.250 272 12593.67 114.30 55378.88 88888.00 2007-09-29 04:32:53.375 272 12593.75 114.33 55378.93 88888.00 2007-09-29 04:32:53.500 272 12593.77 114.35 55378.95 88888.00 2007-09-29 04:32:53.625 272 12593.80 114.38 55378.95 88888.00 2007-09-29 04:32:53.750 272 12593.85 114.35 55378.97 88888.00 2007-09-29 04:32:53.875 272 12593.88 114.35 55379.00 88888.00 2007-09-29 04:32:54.000 272 12593.88 114.38 55379.00 88888.00 2007-09-29 04:32:54.125 272 12593.85 114.38 55379.03 88888.00 2007-09-29 04:32:54.250 272 12593.90 114.33 55379.05 88888.00 2007-09-29 04:32:54.375 272 12594.00 114.30 55379.07 88888.00 2007-09-29 04:32:54.500 272 12593.98 114.28 55379.10 88888.00 2007-09-29 04:32:54.625 272 12594.00 114.30 55379.12 88888.00 2007-09-29 04:32:54.750 272 12594.02 114.28 55379.15 88888.00 2007-09-29 04:32:54.875 272 12594.12 114.25 55379.15 88888.00 2007-09-29 04:32:55.000 272 12594.15 114.22 55379.12 88888.00 2007-09-29 04:32:55.125 272 12594.20 114.28 55379.20 88888.00 2007-09-29 04:32:55.250 272 12594.20 114.25 55379.22 88888.00 2007-09-29 04:32:55.375 272 12594.23 114.22 55379.25 88888.00 2007-09-29 04:32:55.500 272 12594.30 114.25 55379.25 88888.00 2007-09-29 04:32:55.625 272 12594.33 114.25 55379.28 88888.00 2007-09-29 04:32:55.750 272 12594.25 114.25 55379.30 88888.00 2007-09-29 04:32:55.875 272 12594.17 114.20 55379.32 88888.00 2007-09-29 04:32:56.000 272 12594.23 114.22 55379.32 88888.00 2007-09-29 04:32:56.125 272 12594.27 114.20 55379.32 88888.00 2007-09-29 04:32:56.250 272 12594.25 114.15 55379.38 88888.00 2007-09-29 04:32:56.375 272 12594.30 114.22 55379.38 88888.00 2007-09-29 04:32:56.500 272 12594.40 114.25 55379.38 88888.00 2007-09-29 04:32:56.625 272 12594.40 114.22 55379.43 88888.00 2007-09-29 04:32:56.750 272 12594.48 114.28 55379.43 88888.00 2007-09-29 04:32:56.875 272 12594.45 114.25 55379.45 88888.00 2007-09-29 04:32:57.000 272 12594.55 114.25 55379.47 88888.00 2007-09-29 04:32:57.125 272 12594.62 114.22 55379.53 88888.00 2007-09-29 04:32:57.250 272 12594.60 114.17 55379.55 88888.00 2007-09-29 04:32:57.375 272 12594.58 114.22 55379.57 88888.00 2007-09-29 04:32:57.500 272 12594.58 114.20 55379.55 88888.00 2007-09-29 04:32:57.625 272 12594.58 114.17 55379.55 88888.00 2007-09-29 04:32:57.750 272 12594.58 114.22 55379.60 88888.00 2007-09-29 04:32:57.875 272 12594.62 114.22 55379.62 88888.00 2007-09-29 04:32:58.000 272 12594.67 114.22 55379.65 88888.00 2007-09-29 04:32:58.125 272 12594.67 114.22 55379.68 88888.00 2007-09-29 04:32:58.250 272 12594.65 114.25 55379.70 88888.00 2007-09-29 04:32:58.375 272 12594.73 114.28 55379.78 88888.00 2007-09-29 04:32:58.500 272 12594.73 114.22 55379.78 88888.00 2007-09-29 04:32:58.625 272 12594.73 114.15 55379.78 88888.00 2007-09-29 04:32:58.750 272 12594.73 114.10 55379.78 88888.00 2007-09-29 04:32:58.875 272 12594.70 114.05 55379.78 88888.00 2007-09-29 04:32:59.000 272 12594.73 114.12 55379.82 88888.00 2007-09-29 04:32:59.125 272 12594.70 114.17 55379.88 88888.00 2007-09-29 04:32:59.250 272 12594.73 114.15 55379.93 88888.00 2007-09-29 04:32:59.375 272 12594.77 114.15 55379.93 88888.00 2007-09-29 04:32:59.500 272 12594.80 114.17 55379.93 88888.00 2007-09-29 04:32:59.625 272 12594.77 114.17 55379.97 88888.00 2007-09-29 04:32:59.750 272 12594.80 114.15 55379.97 88888.00 2007-09-29 04:32:59.875 272 12594.83 114.12 55380.03 88888.00 2007-09-29 04:33:00.000 272 12594.80 114.12 55380.03 88888.00 2007-09-29 04:33:00.125 272 12594.77 114.10 55380.03 88888.00 2007-09-29 04:33:00.250 272 12594.77 114.12 55380.07 88888.00 2007-09-29 04:33:00.375 272 12594.90 114.15 55380.07 88888.00 2007-09-29 04:33:00.500 272 12594.88 114.20 55380.12 88888.00 2007-09-29 04:33:00.625 272 12594.83 114.15 55380.15 88888.00 2007-09-29 04:33:00.750 272 12594.80 114.12 55380.15 88888.00 2007-09-29 04:33:00.875 272 12594.77 114.10 55380.15 88888.00 2007-09-29 04:33:01.000 272 12594.77 114.12 55380.20 88888.00 2007-09-29 04:33:01.125 272 12594.73 114.10 55380.22 88888.00 2007-09-29 04:33:01.250 272 12594.73 114.10 55380.25 88888.00 2007-09-29 04:33:01.375 272 12594.85 114.12 55380.28 88888.00 2007-09-29 04:33:01.500 272 12594.88 114.10 55380.30 88888.00 2007-09-29 04:33:01.625 272 12594.83 114.10 55380.32 88888.00 2007-09-29 04:33:01.750 272 12594.88 114.10 55380.30 88888.00 2007-09-29 04:33:01.875 272 12594.92 114.05 55380.38 88888.00 2007-09-29 04:33:02.000 272 12594.90 114.08 55380.38 88888.00 2007-09-29 04:33:02.125 272 12594.85 114.12 55380.43 88888.00 2007-09-29 04:33:02.250 272 12594.77 114.12 55380.45 88888.00 2007-09-29 04:33:02.375 272 12594.85 114.12 55380.43 88888.00 2007-09-29 04:33:02.500 272 12594.88 114.08 55380.45 88888.00 2007-09-29 04:33:02.625 272 12594.88 114.10 55380.47 88888.00 2007-09-29 04:33:02.750 272 12595.00 114.20 55380.53 88888.00 2007-09-29 04:33:02.875 272 12595.00 114.15 55380.55 88888.00 2007-09-29 04:33:03.000 272 12594.90 114.10 55380.57 88888.00 2007-09-29 04:33:03.125 272 12594.95 114.10 55380.62 88888.00 2007-09-29 04:33:03.250 272 12594.95 114.00 55380.62 88888.00 2007-09-29 04:33:03.375 272 12595.00 114.05 55380.62 88888.00 2007-09-29 04:33:03.500 272 12595.05 114.08 55380.65 88888.00 2007-09-29 04:33:03.625 272 12595.00 114.10 55380.70 88888.00 2007-09-29 04:33:03.750 272 12594.88 114.03 55380.68 88888.00 2007-09-29 04:33:03.875 272 12594.88 113.97 55380.72 88888.00 2007-09-29 04:33:04.000 272 12594.90 114.00 55380.75 88888.00 2007-09-29 04:33:04.125 272 12594.90 114.05 55380.80 88888.00 2007-09-29 04:33:04.250 272 12594.95 114.03 55380.85 88888.00 2007-09-29 04:33:04.375 272 12595.00 114.03 55380.88 88888.00 2007-09-29 04:33:04.500 272 12595.02 114.00 55380.88 88888.00 2007-09-29 04:33:04.625 272 12595.00 114.03 55380.90 88888.00 2007-09-29 04:33:04.750 272 12594.92 114.03 55380.90 88888.00 2007-09-29 04:33:04.875 272 12594.88 114.05 55380.95 88888.00 2007-09-29 04:33:05.000 272 12594.83 114.03 55380.95 88888.00 2007-09-29 04:33:05.125 272 12594.83 113.97 55381.00 88888.00 2007-09-29 04:33:05.250 272 12594.85 114.03 55381.05 88888.00 2007-09-29 04:33:05.375 272 12594.92 114.08 55381.07 88888.00 2007-09-29 04:33:05.500 272 12594.85 113.97 55381.10 88888.00 2007-09-29 04:33:05.625 272 12594.75 113.92 55381.10 88888.00 2007-09-29 04:33:05.750 272 12594.75 113.97 55381.15 88888.00 2007-09-29 04:33:05.875 272 12594.77 113.97 55381.15 88888.00 2007-09-29 04:33:06.000 272 12594.77 113.92 55381.20 88888.00 2007-09-29 04:33:06.125 272 12594.67 113.90 55381.22 88888.00 2007-09-29 04:33:06.250 272 12594.65 113.92 55381.28 88888.00 2007-09-29 04:33:06.375 272 12594.70 113.95 55381.30 88888.00 2007-09-29 04:33:06.500 272 12594.60 113.92 55381.25 88888.00 2007-09-29 04:33:06.625 272 12594.58 113.92 55381.30 88888.00 2007-09-29 04:33:06.750 272 12594.58 113.88 55381.35 88888.00 2007-09-29 04:33:06.875 272 12594.58 113.88 55381.40 88888.00 2007-09-29 04:33:07.000 272 12594.52 113.92 55381.40 88888.00 2007-09-29 04:33:07.125 272 12594.48 113.95 55381.43 88888.00 2007-09-29 04:33:07.250 272 12594.45 113.92 55381.40 88888.00 2007-09-29 04:33:07.375 272 12594.48 113.90 55381.43 88888.00 2007-09-29 04:33:07.500 272 12594.42 113.92 55381.50 88888.00 2007-09-29 04:33:07.625 272 12594.35 114.00 55381.53 88888.00 2007-09-29 04:33:07.750 272 12594.38 114.08 55381.53 88888.00 2007-09-29 04:33:07.875 272 12594.40 114.03 55381.55 88888.00 2007-09-29 04:33:08.000 272 12594.38 114.05 55381.53 88888.00 2007-09-29 04:33:08.125 272 12594.35 114.05 55381.57 88888.00 2007-09-29 04:33:08.250 272 12594.27 114.05 55381.62 88888.00 2007-09-29 04:33:08.375 272 12594.35 114.08 55381.62 88888.00 2007-09-29 04:33:08.500 272 12594.35 114.05 55381.65 88888.00 2007-09-29 04:33:08.625 272 12594.38 114.10 55381.65 88888.00 2007-09-29 04:33:08.750 272 12594.52 114.15 55381.70 88888.00 2007-09-29 04:33:08.875 272 12594.45 114.15 55381.70 88888.00 2007-09-29 04:33:09.000 272 12594.35 114.15 55381.72 88888.00 2007-09-29 04:33:09.125 272 12594.33 114.17 55381.80 88888.00 2007-09-29 04:33:09.250 272 12594.40 114.25 55381.80 88888.00 2007-09-29 04:33:09.375 272 12594.50 114.28 55381.80 88888.00 2007-09-29 04:33:09.500 272 12594.42 114.22 55381.80 88888.00 2007-09-29 04:33:09.625 272 12594.38 114.25 55381.82 88888.00 2007-09-29 04:33:09.750 272 12594.48 114.38 55381.88 88888.00 2007-09-29 04:33:09.875 272 12594.48 114.35 55381.88 88888.00 2007-09-29 04:33:10.000 272 12594.48 114.35 55381.88 88888.00 2007-09-29 04:33:10.125 272 12594.52 114.40 55381.88 88888.00 2007-09-29 04:33:10.250 272 12594.52 114.47 55381.93 88888.00 2007-09-29 04:33:10.375 272 12594.50 114.53 55381.93 88888.00 2007-09-29 04:33:10.500 272 12594.48 114.50 55381.95 88888.00 2007-09-29 04:33:10.625 272 12594.50 114.47 55381.93 88888.00 2007-09-29 04:33:10.750 272 12594.42 114.47 55381.97 88888.00 2007-09-29 04:33:10.875 272 12594.38 114.50 55382.00 88888.00 2007-09-29 04:33:11.000 272 12594.40 114.53 55382.00 88888.00 2007-09-29 04:33:11.125 272 12594.40 114.55 55382.05 88888.00 2007-09-29 04:33:11.250 272 12594.48 114.58 55382.07 88888.00 2007-09-29 04:33:11.375 272 12594.50 114.62 55382.07 88888.00 2007-09-29 04:33:11.500 272 12594.48 114.70 55382.10 88888.00 2007-09-29 04:33:11.625 272 12594.48 114.72 55382.15 88888.00 2007-09-29 04:33:11.750 272 12594.50 114.78 55382.20 88888.00 2007-09-29 04:33:11.875 272 12594.55 114.80 55382.20 88888.00 2007-09-29 04:33:12.000 272 12594.55 114.78 55382.22 88888.00 2007-09-29 04:33:12.125 272 12594.55 114.83 55382.22 88888.00 2007-09-29 04:33:12.250 272 12594.45 114.90 55382.25 88888.00 2007-09-29 04:33:12.375 272 12594.58 114.97 55382.28 88888.00 2007-09-29 04:33:12.500 272 12594.60 114.92 55382.28 88888.00 2007-09-29 04:33:12.625 272 12594.50 114.95 55382.22 88888.00 2007-09-29 04:33:12.750 272 12594.48 115.00 55382.28 88888.00 2007-09-29 04:33:12.875 272 12594.65 115.10 55382.35 88888.00 2007-09-29 04:33:13.000 272 12594.75 115.12 55382.35 88888.00 2007-09-29 04:33:13.125 272 12594.70 115.12 55382.32 88888.00 2007-09-29 04:33:13.250 272 12594.60 115.10 55382.35 88888.00 2007-09-29 04:33:13.375 272 12594.65 115.20 55382.38 88888.00 2007-09-29 04:33:13.500 272 12594.67 115.25 55382.40 88888.00 2007-09-29 04:33:13.625 272 12594.67 115.22 55382.40 88888.00 2007-09-29 04:33:13.750 272 12594.65 115.25 55382.40 88888.00 2007-09-29 04:33:13.875 272 12594.70 115.30 55382.43 88888.00 2007-09-29 04:33:14.000 272 12594.73 115.35 55382.43 88888.00 2007-09-29 04:33:14.125 272 12594.67 115.35 55382.45 88888.00 2007-09-29 04:33:14.250 272 12594.70 115.40 55382.53 88888.00 2007-09-29 04:33:14.375 272 12594.77 115.42 55382.53 88888.00 2007-09-29 04:33:14.500 272 12594.75 115.50 55382.53 88888.00 2007-09-29 04:33:14.625 272 12594.77 115.50 55382.53 88888.00 2007-09-29 04:33:14.750 272 12594.85 115.58 55382.53 88888.00 2007-09-29 04:33:14.875 272 12594.88 115.55 55382.53 88888.00 2007-09-29 04:33:15.000 272 12594.88 115.50 55382.55 88888.00 2007-09-29 04:33:15.125 272 12594.88 115.53 55382.57 88888.00 2007-09-29 04:33:15.250 272 12594.90 115.62 55382.60 88888.00 2007-09-29 04:33:15.375 272 12594.95 115.67 55382.62 88888.00 2007-09-29 04:33:15.500 272 12594.92 115.72 55382.62 88888.00 2007-09-29 04:33:15.625 272 12594.90 115.70 55382.57 88888.00 2007-09-29 04:33:15.750 272 12594.98 115.72 55382.62 88888.00 2007-09-29 04:33:15.875 272 12595.02 115.75 55382.65 88888.00 2007-09-29 04:33:16.000 272 12595.08 115.83 55382.70 88888.00 2007-09-29 04:33:16.125 272 12595.05 115.88 55382.70 88888.00 2007-09-29 04:33:16.250 272 12595.05 115.88 55382.72 88888.00 2007-09-29 04:33:16.375 272 12595.10 115.92 55382.75 88888.00 2007-09-29 04:33:16.500 272 12595.10 115.95 55382.72 88888.00 2007-09-29 04:33:16.625 272 12595.05 115.95 55382.72 88888.00 2007-09-29 04:33:16.750 272 12594.98 116.00 55382.75 88888.00 2007-09-29 04:33:16.875 272 12595.02 116.05 55382.78 88888.00 2007-09-29 04:33:17.000 272 12595.10 116.10 55382.80 88888.00 2007-09-29 04:33:17.125 272 12595.17 116.12 55382.82 88888.00 2007-09-29 04:33:17.250 272 12595.08 116.17 55382.82 88888.00 2007-09-29 04:33:17.375 272 12595.08 116.20 55382.82 88888.00 2007-09-29 04:33:17.500 272 12594.98 116.20 55382.85 88888.00 2007-09-29 04:33:17.625 272 12594.98 116.30 55382.88 88888.00 2007-09-29 04:33:17.750 272 12594.98 116.35 55382.88 88888.00 2007-09-29 04:33:17.875 272 12594.98 116.38 55382.88 88888.00 2007-09-29 04:33:18.000 272 12595.05 116.50 55382.90 88888.00 2007-09-29 04:33:18.125 272 12595.12 116.58 55382.95 88888.00 2007-09-29 04:33:18.250 272 12595.08 116.55 55382.97 88888.00 2007-09-29 04:33:18.375 272 12595.08 116.58 55382.97 88888.00 2007-09-29 04:33:18.500 272 12595.05 116.60 55383.00 88888.00 2007-09-29 04:33:18.625 272 12595.08 116.65 55382.97 88888.00 2007-09-29 04:33:18.750 272 12595.15 116.72 55382.97 88888.00 2007-09-29 04:33:18.875 272 12595.10 116.70 55383.00 88888.00 2007-09-29 04:33:19.000 272 12595.05 116.75 55383.00 88888.00 2007-09-29 04:33:19.125 272 12595.05 116.80 55383.03 88888.00 2007-09-29 04:33:19.250 272 12595.02 116.85 55383.03 88888.00 2007-09-29 04:33:19.375 272 12595.10 116.90 55383.03 88888.00 2007-09-29 04:33:19.500 272 12595.15 116.97 55383.03 88888.00 2007-09-29 04:33:19.625 272 12595.23 117.08 55383.10 88888.00 2007-09-29 04:33:19.750 272 12595.27 117.08 55383.10 88888.00 2007-09-29 04:33:19.875 272 12595.25 117.10 55383.12 88888.00 2007-09-29 04:33:20.000 272 12595.30 117.15 55383.15 88888.00 2007-09-29 04:33:20.125 272 12595.25 117.17 55383.18 88888.00 2007-09-29 04:33:20.250 272 12595.23 117.22 55383.20 88888.00 2007-09-29 04:33:20.375 272 12595.25 117.28 55383.18 88888.00 2007-09-29 04:33:20.500 272 12595.25 117.33 55383.15 88888.00 2007-09-29 04:33:20.625 272 12595.23 117.38 55383.20 88888.00 2007-09-29 04:33:20.750 272 12595.25 117.45 55383.20 88888.00 2007-09-29 04:33:20.875 272 12595.27 117.55 55383.25 88888.00 2007-09-29 04:33:21.000 272 12595.27 117.62 55383.28 88888.00 2007-09-29 04:33:21.125 272 12595.27 117.65 55383.30 88888.00 2007-09-29 04:33:21.250 272 12595.33 117.67 55383.28 88888.00 2007-09-29 04:33:21.375 272 12595.40 117.75 55383.28 88888.00 2007-09-29 04:33:21.500 272 12595.48 117.85 55383.28 88888.00 2007-09-29 04:33:21.625 272 12595.50 117.90 55383.30 88888.00 2007-09-29 04:33:21.750 272 12595.45 117.90 55383.30 88888.00 2007-09-29 04:33:21.875 272 12595.40 117.97 55383.28 88888.00 2007-09-29 04:33:22.000 272 12595.45 118.05 55383.32 88888.00 2007-09-29 04:33:22.125 272 12595.55 118.17 55383.40 88888.00 2007-09-29 04:33:22.250 272 12595.60 118.28 55383.43 88888.00 2007-09-29 04:33:22.375 272 12595.60 118.38 55383.43 88888.00 2007-09-29 04:33:22.500 272 12595.62 118.35 55383.45 88888.00 2007-09-29 04:33:22.625 272 12595.65 118.40 55383.43 88888.00 2007-09-29 04:33:22.750 272 12595.65 118.45 55383.43 88888.00 2007-09-29 04:33:22.875 272 12595.70 118.50 55383.40 88888.00 2007-09-29 04:33:23.000 272 12595.77 118.58 55383.40 88888.00 2007-09-29 04:33:23.125 272 12595.80 118.67 55383.45 88888.00 2007-09-29 04:33:23.250 272 12595.83 118.75 55383.45 88888.00 2007-09-29 04:33:23.375 272 12595.88 118.83 55383.43 88888.00 2007-09-29 04:33:23.500 272 12595.92 118.90 55383.43 88888.00 2007-09-29 04:33:23.625 272 12595.95 118.97 55383.45 88888.00 2007-09-29 04:33:23.750 272 12596.02 119.12 55383.47 88888.00 2007-09-29 04:33:23.875 272 12596.05 119.20 55383.47 88888.00 2007-09-29 04:33:24.000 272 12596.10 119.22 55383.50 88888.00 2007-09-29 04:33:24.125 272 12596.15 119.25 55383.47 88888.00 2007-09-29 04:33:24.250 272 12596.20 119.40 55383.53 88888.00 2007-09-29 04:33:24.375 272 12596.23 119.50 55383.50 88888.00 2007-09-29 04:33:24.500 272 12596.27 119.60 55383.55 88888.00 2007-09-29 04:33:24.625 272 12596.42 119.75 55383.60 88888.00 2007-09-29 04:33:24.750 272 12596.45 119.78 55383.50 88888.00 2007-09-29 04:33:24.875 272 12596.45 119.83 55383.50 88888.00 2007-09-29 04:33:25.000 272 12596.52 119.90 55383.50 88888.00 2007-09-29 04:33:25.125 272 12596.60 120.00 55383.55 88888.00 2007-09-29 04:33:25.250 272 12596.58 120.03 55383.53 88888.00 2007-09-29 04:33:25.375 272 12596.55 120.15 55383.53 88888.00 2007-09-29 04:33:25.500 272 12596.60 120.28 55383.55 88888.00 2007-09-29 04:33:25.625 272 12596.73 120.38 55383.53 88888.00 2007-09-29 04:33:25.750 272 12596.88 120.45 55383.60 88888.00 2007-09-29 04:33:25.875 272 12596.92 120.55 55383.60 88888.00 2007-09-29 04:33:26.000 272 12596.92 120.67 55383.57 88888.00 2007-09-29 04:33:26.125 272 12596.95 120.75 55383.60 88888.00 2007-09-29 04:33:26.250 272 12597.02 120.85 55383.60 88888.00 2007-09-29 04:33:26.375 272 12597.02 120.88 55383.60 88888.00 2007-09-29 04:33:26.500 272 12597.10 120.92 55383.62 88888.00 2007-09-29 04:33:26.625 272 12597.15 121.00 55383.65 88888.00 2007-09-29 04:33:26.750 272 12597.25 121.17 55383.62 88888.00 2007-09-29 04:33:26.875 272 12597.38 121.30 55383.65 88888.00 2007-09-29 04:33:27.000 272 12597.50 121.35 55383.65 88888.00 2007-09-29 04:33:27.125 272 12597.50 121.38 55383.62 88888.00 2007-09-29 04:33:27.250 272 12597.48 121.45 55383.65 88888.00 2007-09-29 04:33:27.375 272 12597.48 121.50 55383.65 88888.00 2007-09-29 04:33:27.500 272 12597.52 121.60 55383.65 88888.00 2007-09-29 04:33:27.625 272 12597.58 121.62 55383.72 88888.00 2007-09-29 04:33:27.750 272 12597.60 121.72 55383.72 88888.00 2007-09-29 04:33:27.875 272 12597.73 121.85 55383.75 88888.00 2007-09-29 04:33:28.000 272 12597.83 121.95 55383.75 88888.00 2007-09-29 04:33:28.125 272 12597.85 122.05 55383.75 88888.00 2007-09-29 04:33:28.250 272 12597.88 122.10 55383.78 88888.00 2007-09-29 04:33:28.375 272 12597.95 122.12 55383.78 88888.00 2007-09-29 04:33:28.500 272 12597.98 122.25 55383.78 88888.00 2007-09-29 04:33:28.625 272 12598.02 122.33 55383.80 88888.00 2007-09-29 04:33:28.750 272 12598.08 122.33 55383.75 88888.00 2007-09-29 04:33:28.875 272 12598.10 122.40 55383.78 88888.00 2007-09-29 04:33:29.000 272 12598.23 122.50 55383.78 88888.00 2007-09-29 04:33:29.125 272 12598.27 122.58 55383.80 88888.00 2007-09-29 04:33:29.250 272 12598.30 122.60 55383.82 88888.00 2007-09-29 04:33:29.375 272 12598.33 122.62 55383.82 88888.00 2007-09-29 04:33:29.500 272 12598.38 122.70 55383.85 88888.00 2007-09-29 04:33:29.625 272 12598.42 122.78 55383.82 88888.00 2007-09-29 04:33:29.750 272 12598.45 122.85 55383.82 88888.00 2007-09-29 04:33:29.875 272 12598.58 123.00 55383.90 88888.00 2007-09-29 04:33:30.000 272 12598.60 123.10 55383.93 88888.00 2007-09-29 04:33:30.125 272 12598.65 123.12 55383.97 88888.00 2007-09-29 04:33:30.250 272 12598.70 123.08 55383.93 88888.00 2007-09-29 04:33:30.375 272 12598.70 123.12 55383.90 88888.00 2007-09-29 04:33:30.500 272 12598.67 123.20 55383.93 88888.00 2007-09-29 04:33:30.625 272 12598.75 123.30 55383.97 88888.00 2007-09-29 04:33:30.750 272 12598.80 123.35 55384.00 88888.00 2007-09-29 04:33:30.875 272 12598.88 123.40 55384.03 88888.00 2007-09-29 04:33:31.000 272 12598.92 123.42 55384.03 88888.00 2007-09-29 04:33:31.125 272 12598.95 123.50 55384.05 88888.00 2007-09-29 04:33:31.250 272 12598.95 123.47 55384.07 88888.00 2007-09-29 04:33:31.375 272 12598.98 123.47 55384.10 88888.00 2007-09-29 04:33:31.500 272 12598.98 123.53 55384.07 88888.00 2007-09-29 04:33:31.625 272 12599.00 123.65 55384.10 88888.00 2007-09-29 04:33:31.750 272 12599.08 123.72 55384.10 88888.00 2007-09-29 04:33:31.875 272 12599.05 123.70 55384.07 88888.00 2007-09-29 04:33:32.000 272 12599.12 123.80 55384.07 88888.00 2007-09-29 04:33:32.125 272 12599.20 123.90 55384.15 88888.00 2007-09-29 04:33:32.250 272 12599.27 123.90 55384.18 88888.00 2007-09-29 04:33:32.375 272 12599.33 123.92 55384.12 88888.00 2007-09-29 04:33:32.500 272 12599.33 123.90 55384.15 88888.00 2007-09-29 04:33:32.625 272 12599.48 124.00 55384.18 88888.00 2007-09-29 04:33:32.750 272 12599.60 124.10 55384.20 88888.00 2007-09-29 04:33:32.875 272 12599.60 124.17 55384.25 88888.00 2007-09-29 04:33:33.000 272 12599.60 124.22 55384.22 88888.00 2007-09-29 04:33:33.125 272 12599.60 124.28 55384.22 88888.00 2007-09-29 04:33:33.250 272 12599.65 124.33 55384.28 88888.00 2007-09-29 04:33:33.375 272 12599.77 124.35 55384.28 88888.00 2007-09-29 04:33:33.500 272 12599.80 124.40 55384.28 88888.00 2007-09-29 04:33:33.625 272 12599.85 124.50 55384.28 88888.00 2007-09-29 04:33:33.750 272 12599.92 124.60 55384.28 88888.00 2007-09-29 04:33:33.875 272 12599.98 124.65 55384.30 88888.00 2007-09-29 04:33:34.000 272 12600.00 124.70 55384.28 88888.00 2007-09-29 04:33:34.125 272 12600.00 124.80 55384.30 88888.00 2007-09-29 04:33:34.250 272 12600.00 124.83 55384.35 88888.00 2007-09-29 04:33:34.375 272 12599.98 124.88 55384.30 88888.00 2007-09-29 04:33:34.500 272 12600.08 124.95 55384.32 88888.00 2007-09-29 04:33:34.625 272 12600.20 125.03 55384.35 88888.00 2007-09-29 04:33:34.750 272 12600.27 125.15 55384.40 88888.00 2007-09-29 04:33:34.875 272 12600.33 125.22 55384.40 88888.00 2007-09-29 04:33:35.000 272 12600.45 125.28 55384.43 88888.00 2007-09-29 04:33:35.125 272 12600.50 125.33 55384.43 88888.00 2007-09-29 04:33:35.250 272 12600.42 125.33 55384.43 88888.00 2007-09-29 04:33:35.375 272 12600.42 125.35 55384.45 88888.00 2007-09-29 04:33:35.500 272 12600.48 125.40 55384.45 88888.00 2007-09-29 04:33:35.625 272 12600.48 125.47 55384.45 88888.00 2007-09-29 04:33:35.750 272 12600.60 125.58 55384.50 88888.00 2007-09-29 04:33:35.875 272 12600.67 125.60 55384.50 88888.00 2007-09-29 04:33:36.000 272 12600.73 125.67 55384.50 88888.00 2007-09-29 04:33:36.125 272 12600.67 125.65 55384.50 88888.00 2007-09-29 04:33:36.250 272 12600.73 125.75 55384.57 88888.00 2007-09-29 04:33:36.375 272 12600.83 125.80 55384.57 88888.00 2007-09-29 04:33:36.500 272 12600.92 125.85 55384.55 88888.00 2007-09-29 04:33:36.625 272 12600.95 125.95 55384.55 88888.00 2007-09-29 04:33:36.750 272 12601.00 126.03 55384.55 88888.00 2007-09-29 04:33:36.875 272 12601.02 126.05 55384.62 88888.00 2007-09-29 04:33:37.000 272 12601.00 126.12 55384.62 88888.00 2007-09-29 04:33:37.125 272 12601.02 126.10 55384.65 88888.00 2007-09-29 04:33:37.250 272 12601.15 126.15 55384.65 88888.00 2007-09-29 04:33:37.375 272 12601.27 126.25 55384.65 88888.00 2007-09-29 04:33:37.500 272 12601.30 126.30 55384.65 88888.00 2007-09-29 04:33:37.625 272 12601.27 126.28 55384.60 88888.00 2007-09-29 04:33:37.750 272 12601.38 126.30 55384.60 88888.00 2007-09-29 04:33:37.875 272 12601.35 126.33 55384.62 88888.00 2007-09-29 04:33:38.000 272 12601.38 126.38 55384.62 88888.00 2007-09-29 04:33:38.125 272 12601.40 126.45 55384.65 88888.00 2007-09-29 04:33:38.250 272 12601.52 126.53 55384.72 88888.00 2007-09-29 04:33:38.375 272 12601.60 126.53 55384.72 88888.00 2007-09-29 04:33:38.500 272 12601.65 126.62 55384.75 88888.00 2007-09-29 04:33:38.625 272 12601.67 126.62 55384.75 88888.00 2007-09-29 04:33:38.750 272 12601.73 126.67 55384.78 88888.00 2007-09-29 04:33:38.875 272 12601.75 126.67 55384.78 88888.00 2007-09-29 04:33:39.000 272 12601.73 126.65 55384.80 88888.00 2007-09-29 04:33:39.125 272 12601.75 126.67 55384.82 88888.00 2007-09-29 04:33:39.250 272 12601.90 126.75 55384.82 88888.00 2007-09-29 04:33:39.375 272 12601.95 126.80 55384.85 88888.00 2007-09-29 04:33:39.500 272 12601.92 126.80 55384.82 88888.00 2007-09-29 04:33:39.625 272 12601.98 126.83 55384.85 88888.00 2007-09-29 04:33:39.750 272 12602.00 126.83 55384.85 88888.00 2007-09-29 04:33:39.875 272 12602.08 126.90 55384.85 88888.00 2007-09-29 04:33:40.000 272 12602.20 126.97 55384.90 88888.00 2007-09-29 04:33:40.125 272 12602.30 127.03 55384.93 88888.00 2007-09-29 04:33:40.250 272 12602.25 127.03 55384.95 88888.00 2007-09-29 04:33:40.375 272 12602.25 127.03 55384.95 88888.00 2007-09-29 04:33:40.500 272 12602.33 127.03 55384.97 88888.00 2007-09-29 04:33:40.625 272 12602.35 127.00 55384.97 88888.00 2007-09-29 04:33:40.750 272 12602.35 127.05 55385.00 88888.00 2007-09-29 04:33:40.875 272 12602.38 127.08 55384.97 88888.00 2007-09-29 04:33:41.000 272 12602.40 127.10 55385.00 88888.00 2007-09-29 04:33:41.125 272 12602.42 127.12 55385.03 88888.00 2007-09-29 04:33:41.250 272 12602.42 127.20 55385.07 88888.00 2007-09-29 04:33:41.375 272 12602.55 127.25 55385.10 88888.00 2007-09-29 04:33:41.500 272 12602.58 127.25 55385.12 88888.00 2007-09-29 04:33:41.625 272 12602.62 127.30 55385.15 88888.00 2007-09-29 04:33:41.750 272 12602.70 127.33 55385.18 88888.00 2007-09-29 04:33:41.875 272 12602.77 127.33 55385.12 88888.00 2007-09-29 04:33:42.000 272 12602.77 127.38 55385.18 88888.00 2007-09-29 04:33:42.125 272 12602.75 127.35 55385.15 88888.00 2007-09-29 04:33:42.250 272 12602.70 127.33 55385.18 88888.00 2007-09-29 04:33:42.375 272 12602.77 127.38 55385.18 88888.00 2007-09-29 04:33:42.500 272 12602.92 127.47 55385.18 88888.00 2007-09-29 04:33:42.625 272 12603.02 127.53 55385.20 88888.00 2007-09-29 04:33:42.750 272 12603.02 127.50 55385.20 88888.00 2007-09-29 04:33:42.875 272 12602.95 127.50 55385.22 88888.00 2007-09-29 04:33:43.000 272 12602.98 127.55 55385.20 88888.00 2007-09-29 04:33:43.125 272 12603.08 127.58 55385.18 88888.00 2007-09-29 04:33:43.250 272 12603.17 127.62 55385.28 88888.00 2007-09-29 04:33:43.375 272 12603.23 127.78 55385.28 88888.00 2007-09-29 04:33:43.500 272 12603.25 127.83 55385.32 88888.00 2007-09-29 04:33:43.625 272 12603.33 127.90 55385.30 88888.00 2007-09-29 04:33:43.750 272 12603.40 127.88 55385.25 88888.00 2007-09-29 04:33:43.875 272 12603.42 127.85 55385.28 88888.00 2007-09-29 04:33:44.000 272 12603.50 127.95 55385.30 88888.00 2007-09-29 04:33:44.125 272 12603.62 128.03 55385.32 88888.00 2007-09-29 04:33:44.250 272 12603.60 128.03 55385.30 88888.00 2007-09-29 04:33:44.375 272 12603.60 128.07 55385.28 88888.00 2007-09-29 04:33:44.500 272 12603.65 128.10 55385.28 88888.00 2007-09-29 04:33:44.625 272 12603.73 128.15 55385.28 88888.00 2007-09-29 04:33:44.750 272 12603.85 128.22 55385.30 88888.00 2007-09-29 04:33:44.875 272 12603.92 128.28 55385.32 88888.00 2007-09-29 04:33:45.000 272 12603.92 128.30 55385.30 88888.00 2007-09-29 04:33:45.125 272 12603.95 128.38 55385.32 88888.00 2007-09-29 04:33:45.250 272 12603.98 128.40 55385.40 88888.00 2007-09-29 04:33:45.375 272 12604.00 128.40 55385.43 88888.00 2007-09-29 04:33:45.500 272 12604.10 128.47 55385.45 88888.00 2007-09-29 04:33:45.625 272 12604.15 128.60 55385.45 88888.00 2007-09-29 04:33:45.750 272 12604.17 128.65 55385.43 88888.00 2007-09-29 04:33:45.875 272 12604.17 128.60 55385.45 88888.00 2007-09-29 04:33:46.000 272 12604.20 128.68 55385.45 88888.00 2007-09-29 04:33:46.125 272 12604.30 128.75 55385.47 88888.00 2007-09-29 04:33:46.250 272 12604.35 128.78 55385.47 88888.00 2007-09-29 04:33:46.375 272 12604.38 128.82 55385.50 88888.00 2007-09-29 04:33:46.500 272 12604.42 128.85 55385.47 88888.00 2007-09-29 04:33:46.625 272 12604.48 128.90 55385.47 88888.00 2007-09-29 04:33:46.750 272 12604.52 128.97 55385.50 88888.00 2007-09-29 04:33:46.875 272 12604.50 129.00 55385.50 88888.00 2007-09-29 04:33:47.000 272 12604.52 129.07 55385.50 88888.00 2007-09-29 04:33:47.125 272 12604.60 129.18 55385.53 88888.00 2007-09-29 04:33:47.250 272 12604.62 129.28 55385.55 88888.00 2007-09-29 04:33:47.375 272 12604.70 129.32 55385.55 88888.00 2007-09-29 04:33:47.500 272 12604.77 129.30 55385.57 88888.00 2007-09-29 04:33:47.625 272 12604.75 129.30 55385.62 88888.00 2007-09-29 04:33:47.750 272 12604.75 129.32 55385.60 88888.00 2007-09-29 04:33:47.875 272 12604.77 129.40 55385.60 88888.00 2007-09-29 04:33:48.000 272 12604.75 129.38 55385.60 88888.00 2007-09-29 04:33:48.125 272 12604.77 129.38 55385.62 88888.00 2007-09-29 04:33:48.250 272 12604.80 129.40 55385.62 88888.00 2007-09-29 04:33:48.375 272 12604.80 129.47 55385.65 88888.00 2007-09-29 04:33:48.500 272 12604.85 129.55 55385.68 88888.00 2007-09-29 04:33:48.625 272 12604.90 129.60 55385.70 88888.00 2007-09-29 04:33:48.750 272 12604.83 129.62 55385.72 88888.00 2007-09-29 04:33:48.875 272 12604.77 129.65 55385.72 88888.00 2007-09-29 04:33:49.000 272 12604.80 129.62 55385.72 88888.00 2007-09-29 04:33:49.125 272 12604.80 129.60 55385.75 88888.00 2007-09-29 04:33:49.250 272 12604.77 129.62 55385.78 88888.00 2007-09-29 04:33:49.375 272 12604.77 129.70 55385.80 88888.00 2007-09-29 04:33:49.500 272 12604.83 129.70 55385.82 88888.00 2007-09-29 04:33:49.625 272 12604.83 129.72 55385.80 88888.00 2007-09-29 04:33:49.750 272 12604.80 129.72 55385.82 88888.00 2007-09-29 04:33:49.875 272 12604.83 129.75 55385.82 88888.00 2007-09-29 04:33:50.000 272 12604.88 129.80 55385.82 88888.00 2007-09-29 04:33:50.125 272 12604.92 129.85 55385.88 88888.00 2007-09-29 04:33:50.250 272 12604.88 129.93 55385.93 88888.00 2007-09-29 04:33:50.375 272 12604.80 129.93 55385.95 88888.00 2007-09-29 04:33:50.500 272 12604.75 129.93 55385.93 88888.00 2007-09-29 04:33:50.625 272 12604.73 129.93 55385.93 88888.00 2007-09-29 04:33:50.750 272 12604.73 129.97 55385.95 88888.00 2007-09-29 04:33:50.875 272 12604.80 130.03 55386.00 88888.00 2007-09-29 04:33:51.000 272 12604.83 130.07 55386.00 88888.00 2007-09-29 04:33:51.125 272 12604.77 130.07 55386.05 88888.00 2007-09-29 04:33:51.250 272 12604.73 130.15 55386.05 88888.00 2007-09-29 04:33:51.375 272 12604.73 130.15 55386.03 88888.00 2007-09-29 04:33:51.500 272 12604.75 130.18 55386.03 88888.00 2007-09-29 04:33:51.625 272 12604.77 130.20 55386.05 88888.00 2007-09-29 04:33:51.750 272 12604.77 130.22 55386.10 88888.00 2007-09-29 04:33:51.875 272 12604.83 130.25 55386.10 88888.00 2007-09-29 04:33:52.000 272 12604.80 130.20 55386.12 88888.00 2007-09-29 04:33:52.125 272 12604.77 130.25 55386.18 88888.00 2007-09-29 04:33:52.250 272 12604.77 130.32 55386.20 88888.00 2007-09-29 04:33:52.375 272 12604.83 130.38 55386.15 88888.00 2007-09-29 04:33:52.500 272 12604.80 130.32 55386.12 88888.00 2007-09-29 04:33:52.625 272 12604.80 130.38 55386.12 88888.00 2007-09-29 04:33:52.750 272 12604.85 130.38 55386.18 88888.00 2007-09-29 04:33:52.875 272 12604.92 130.43 55386.20 88888.00 2007-09-29 04:33:53.000 272 12604.92 130.43 55386.18 88888.00 2007-09-29 04:33:53.125 272 12604.92 130.45 55386.22 88888.00 2007-09-29 04:33:53.250 272 12604.92 130.50 55386.25 88888.00 2007-09-29 04:33:53.375 272 12604.92 130.53 55386.30 88888.00 2007-09-29 04:33:53.500 272 12605.00 130.57 55386.30 88888.00 2007-09-29 04:33:53.625 272 12604.95 130.60 55386.25 88888.00 2007-09-29 04:33:53.750 272 12604.95 130.62 55386.30 88888.00 2007-09-29 04:33:53.875 272 12604.98 130.57 55386.30 88888.00 2007-09-29 04:33:54.000 272 12605.00 130.68 55386.30 88888.00 2007-09-29 04:33:54.125 272 12605.05 130.72 55386.32 88888.00 2007-09-29 04:33:54.250 272 12604.98 130.72 55386.32 88888.00 2007-09-29 04:33:54.375 272 12605.00 130.72 55386.35 88888.00 2007-09-29 04:33:54.500 272 12605.12 130.78 55386.38 88888.00 2007-09-29 04:33:54.625 272 12605.17 130.75 55386.38 88888.00 2007-09-29 04:33:54.750 272 12605.15 130.75 55386.38 88888.00 2007-09-29 04:33:54.875 272 12605.12 130.78 55386.35 88888.00 2007-09-29 04:33:55.000 272 12605.15 130.80 55386.35 88888.00 2007-09-29 04:33:55.125 272 12605.17 130.82 55386.38 88888.00 2007-09-29 04:33:55.250 272 12605.20 130.85 55386.43 88888.00 2007-09-29 04:33:55.375 272 12605.23 130.95 55386.43 88888.00 2007-09-29 04:33:55.500 272 12605.30 130.95 55386.43 88888.00 2007-09-29 04:33:55.625 272 12605.40 131.00 55386.40 88888.00 2007-09-29 04:33:55.750 272 12605.52 131.07 55386.40 88888.00 2007-09-29 04:33:55.875 272 12605.52 131.07 55386.40 88888.00 2007-09-29 04:33:56.000 272 12605.52 131.15 55386.45 88888.00 2007-09-29 04:33:56.125 272 12605.58 131.25 55386.47 88888.00 2007-09-29 04:33:56.250 272 12605.58 131.22 55386.50 88888.00 2007-09-29 04:33:56.375 272 12605.58 131.22 55386.47 88888.00 2007-09-29 04:33:56.500 272 12605.58 131.20 55386.45 88888.00 2007-09-29 04:33:56.625 272 12605.62 131.28 55386.47 88888.00 2007-09-29 04:33:56.750 272 12605.75 131.35 55386.47 88888.00 2007-09-29 04:33:56.875 272 12605.85 131.40 55386.50 88888.00 2007-09-29 04:33:57.000 272 12605.90 131.43 55386.50 88888.00 2007-09-29 04:33:57.125 272 12605.92 131.47 55386.50 88888.00 2007-09-29 04:33:57.250 272 12605.98 131.57 55386.50 88888.00 2007-09-29 04:33:57.375 272 12606.02 131.57 55386.45 88888.00 2007-09-29 04:33:57.500 272 12606.05 131.53 55386.43 88888.00 2007-09-29 04:33:57.625 272 12606.10 131.62 55386.47 88888.00 2007-09-29 04:33:57.750 272 12606.20 131.68 55386.50 88888.00 2007-09-29 04:33:57.875 272 12606.25 131.75 55386.47 88888.00 2007-09-29 04:33:58.000 272 12606.30 131.78 55386.50 88888.00 2007-09-29 04:33:58.125 272 12606.38 131.80 55386.47 88888.00 2007-09-29 04:33:58.250 272 12606.38 131.82 55386.47 88888.00 2007-09-29 04:33:58.375 272 12606.42 131.95 55386.53 88888.00 2007-09-29 04:33:58.500 272 12606.48 132.03 55386.55 88888.00 2007-09-29 04:33:58.625 272 12606.60 132.05 55386.53 88888.00 2007-09-29 04:33:58.750 272 12606.65 132.07 55386.53 88888.00 2007-09-29 04:33:58.875 272 12606.67 132.12 55386.53 88888.00 2007-09-29 04:33:59.000 272 12606.77 132.18 55386.53 88888.00 2007-09-29 04:33:59.125 272 12606.85 132.25 55386.55 88888.00 2007-09-29 04:33:59.250 272 12606.92 132.25 55386.53 88888.00 2007-09-29 04:33:59.375 272 12606.95 132.28 55386.57 88888.00 2007-09-29 04:33:59.500 272 12607.05 132.40 55386.55 88888.00 2007-09-29 04:33:59.625 272 12607.10 132.45 55386.53 88888.00 2007-09-29 04:33:59.750 272 12607.05 132.50 55386.53 88888.00 2007-09-29 04:33:59.875 272 12607.10 132.50 55386.57 88888.00 2007-09-29 04:34:00.000 272 12607.20 132.53 55386.55 88888.00 2007-09-29 04:34:00.125 272 12607.27 132.57 55386.55 88888.00 2007-09-29 04:34:00.250 272 12607.38 132.65 55386.57 88888.00 2007-09-29 04:34:00.375 272 12607.45 132.70 55386.57 88888.00 2007-09-29 04:34:00.500 272 12607.45 132.82 55386.57 88888.00 2007-09-29 04:34:00.625 272 12607.55 132.88 55386.57 88888.00 2007-09-29 04:34:00.750 272 12607.62 132.90 55386.57 88888.00 2007-09-29 04:34:00.875 272 12607.67 132.95 55386.55 88888.00 2007-09-29 04:34:01.000 272 12607.75 132.97 55386.53 88888.00 2007-09-29 04:34:01.125 272 12607.85 133.03 55386.55 88888.00 2007-09-29 04:34:01.250 272 12607.90 133.15 55386.53 88888.00 2007-09-29 04:34:01.375 272 12607.92 133.20 55386.55 88888.00 2007-09-29 04:34:01.500 272 12607.95 133.20 55386.55 88888.00 2007-09-29 04:34:01.625 272 12608.10 133.25 55386.57 88888.00 2007-09-29 04:34:01.750 272 12608.17 133.32 55386.57 88888.00 2007-09-29 04:34:01.875 272 12608.23 133.40 55386.53 88888.00 2007-09-29 04:34:02.000 272 12608.27 133.45 55386.55 88888.00 2007-09-29 04:34:02.125 272 12608.30 133.47 55386.53 88888.00 2007-09-29 04:34:02.250 272 12608.27 133.47 55386.55 88888.00 2007-09-29 04:34:02.375 272 12608.42 133.57 55386.60 88888.00 2007-09-29 04:34:02.500 272 12608.55 133.68 55386.57 88888.00 2007-09-29 04:34:02.625 272 12608.62 133.70 55386.55 88888.00 2007-09-29 04:34:02.750 272 12608.70 133.75 55386.57 88888.00 2007-09-29 04:34:02.875 272 12608.75 133.85 55386.60 88888.00 2007-09-29 04:34:03.000 272 12608.77 133.90 55386.57 88888.00 2007-09-29 04:34:03.125 272 12608.77 133.93 55386.57 88888.00 2007-09-29 04:34:03.250 272 12608.80 134.00 55386.53 88888.00 2007-09-29 04:34:03.375 272 12608.90 134.10 55386.55 88888.00 2007-09-29 04:34:03.500 272 12608.95 134.10 55386.55 88888.00 2007-09-29 04:34:03.625 272 12609.02 134.15 55386.55 88888.00 2007-09-29 04:34:03.750 272 12609.08 134.20 55386.57 88888.00 2007-09-29 04:34:03.875 272 12609.20 134.30 55386.57 88888.00 2007-09-29 04:34:04.000 272 12609.25 134.38 55386.53 88888.00 2007-09-29 04:34:04.125 272 12609.30 134.47 55386.57 88888.00 2007-09-29 04:34:04.250 272 12609.35 134.45 55386.55 88888.00 2007-09-29 04:34:04.375 272 12609.40 134.47 55386.53 88888.00 2007-09-29 04:34:04.500 272 12609.48 134.53 55386.55 88888.00 2007-09-29 04:34:04.625 272 12609.58 134.62 55386.55 88888.00 2007-09-29 04:34:04.750 272 12609.58 134.60 55386.53 88888.00 2007-09-29 04:34:04.875 272 12609.67 134.65 55386.53 88888.00 2007-09-29 04:34:05.000 272 12609.75 134.75 55386.53 88888.00 2007-09-29 04:34:05.125 272 12609.85 134.82 55386.60 88888.00 2007-09-29 04:34:05.250 272 12609.90 134.88 55386.57 88888.00 2007-09-29 04:34:05.375 272 12609.90 134.90 55386.57 88888.00 2007-09-29 04:34:05.500 272 12609.90 134.90 55386.57 88888.00 2007-09-29 04:34:05.625 272 12609.95 134.93 55386.57 88888.00 2007-09-29 04:34:05.750 272 12609.98 134.95 55386.55 88888.00 2007-09-29 04:34:05.875 272 12609.98 135.03 55386.55 88888.00 2007-09-29 04:34:06.000 272 12609.95 135.00 55386.50 88888.00 2007-09-29 04:34:06.125 272 12610.00 135.07 55386.53 88888.00 2007-09-29 04:34:06.250 272 12610.12 135.18 55386.55 88888.00 2007-09-29 04:34:06.375 272 12610.25 135.25 55386.55 88888.00 2007-09-29 04:34:06.500 272 12610.27 135.30 55386.55 88888.00 2007-09-29 04:34:06.625 272 12610.33 135.32 55386.55 88888.00 2007-09-29 04:34:06.750 272 12610.38 135.32 55386.55 88888.00 2007-09-29 04:34:06.875 272 12610.40 135.35 55386.53 88888.00 2007-09-29 04:34:07.000 272 12610.45 135.40 55386.53 88888.00 2007-09-29 04:34:07.125 272 12610.48 135.47 55386.55 88888.00 2007-09-29 04:34:07.250 272 12610.50 135.47 55386.53 88888.00 2007-09-29 04:34:07.375 272 12610.55 135.57 55386.53 88888.00 2007-09-29 04:34:07.500 272 12610.60 135.60 55386.53 88888.00 2007-09-29 04:34:07.625 272 12610.67 135.65 55386.55 88888.00 2007-09-29 04:34:07.750 272 12610.73 135.70 55386.50 88888.00 2007-09-29 04:34:07.875 272 12610.70 135.70 55386.47 88888.00 2007-09-29 04:34:08.000 272 12610.73 135.75 55386.45 88888.00 2007-09-29 04:34:08.125 272 12610.85 135.75 55386.45 88888.00 2007-09-29 04:34:08.250 272 12611.00 135.85 55386.47 88888.00 2007-09-29 04:34:08.375 272 12611.08 135.90 55386.47 88888.00 2007-09-29 04:34:08.500 272 12611.15 135.95 55386.47 88888.00 2007-09-29 04:34:08.625 272 12611.17 136.00 55386.50 88888.00 2007-09-29 04:34:08.750 272 12611.17 136.07 55386.53 88888.00 2007-09-29 04:34:08.875 272 12611.17 136.10 55386.53 88888.00 2007-09-29 04:34:09.000 272 12611.23 136.18 55386.50 88888.00 2007-09-29 04:34:09.125 272 12611.27 136.18 55386.55 88888.00 2007-09-29 04:34:09.250 272 12611.40 136.20 55386.53 88888.00 2007-09-29 04:34:09.375 272 12611.40 136.25 55386.53 88888.00 2007-09-29 04:34:09.500 272 12611.40 136.32 55386.53 88888.00 2007-09-29 04:34:09.625 272 12611.45 136.43 55386.57 88888.00 2007-09-29 04:34:09.750 272 12611.50 136.50 55386.55 88888.00 2007-09-29 04:34:09.875 272 12611.58 136.55 55386.53 88888.00 2007-09-29 04:34:10.000 272 12611.62 136.57 55386.50 88888.00 2007-09-29 04:34:10.125 272 12611.73 136.60 55386.47 88888.00 2007-09-29 04:34:10.250 272 12611.70 136.62 55386.53 88888.00 2007-09-29 04:34:10.375 272 12611.70 136.65 55386.47 88888.00 2007-09-29 04:34:10.500 272 12611.75 136.72 55386.47 88888.00 2007-09-29 04:34:10.625 272 12611.83 136.80 55386.45 88888.00 2007-09-29 04:34:10.750 272 12611.85 136.82 55386.47 88888.00 2007-09-29 04:34:10.875 272 12611.85 136.88 55386.45 88888.00 2007-09-29 04:34:11.000 272 12611.98 136.95 55386.47 88888.00 2007-09-29 04:34:11.125 272 12612.00 137.07 55386.50 88888.00 2007-09-29 04:34:11.250 272 12612.00 137.07 55386.47 88888.00 2007-09-29 04:34:11.375 272 12611.98 137.07 55386.50 88888.00 2007-09-29 04:34:11.500 272 12612.02 137.15 55386.47 88888.00 2007-09-29 04:34:11.625 272 12612.12 137.18 55386.45 88888.00 2007-09-29 04:34:11.750 272 12612.27 137.25 55386.45 88888.00 2007-09-29 04:34:11.875 272 12612.30 137.32 55386.45 88888.00 2007-09-29 04:34:12.000 272 12612.27 137.32 55386.40 88888.00 2007-09-29 04:34:12.125 272 12612.27 137.35 55386.38 88888.00 2007-09-29 04:34:12.250 272 12612.38 137.43 55386.43 88888.00 2007-09-29 04:34:12.375 272 12612.50 137.53 55386.45 88888.00 2007-09-29 04:34:12.500 272 12612.52 137.57 55386.40 88888.00 2007-09-29 04:34:12.625 272 12612.52 137.57 55386.40 88888.00 2007-09-29 04:34:12.750 272 12612.62 137.60 55386.47 88888.00 2007-09-29 04:34:12.875 272 12612.70 137.72 55386.47 88888.00 2007-09-29 04:34:13.000 272 12612.70 137.72 55386.47 88888.00 2007-09-29 04:34:13.125 272 12612.65 137.78 55386.47 88888.00 2007-09-29 04:34:13.250 272 12612.73 137.85 55386.45 88888.00 2007-09-29 04:34:13.375 272 12612.85 137.88 55386.43 88888.00 2007-09-29 04:34:13.500 272 12612.95 137.95 55386.45 88888.00 2007-09-29 04:34:13.625 272 12613.00 138.03 55386.47 88888.00 2007-09-29 04:34:13.750 272 12613.02 138.10 55386.47 88888.00 2007-09-29 04:34:13.875 272 12613.05 138.15 55386.50 88888.00 2007-09-29 04:34:14.000 272 12613.12 138.22 55386.47 88888.00 2007-09-29 04:34:14.125 272 12613.10 138.28 55386.45 88888.00 2007-09-29 04:34:14.250 272 12613.10 138.28 55386.43 88888.00 2007-09-29 04:34:14.375 272 12613.17 138.30 55386.43 88888.00 2007-09-29 04:34:14.500 272 12613.30 138.38 55386.40 88888.00 2007-09-29 04:34:14.625 272 12613.40 138.45 55386.40 88888.00 2007-09-29 04:34:14.750 272 12613.45 138.55 55386.43 88888.00 2007-09-29 04:34:14.875 272 12613.50 138.62 55386.40 88888.00 2007-09-29 04:34:15.000 272 12613.52 138.60 55386.38 88888.00 2007-09-29 04:34:15.125 272 12613.55 138.62 55386.38 88888.00 2007-09-29 04:34:15.250 272 12613.58 138.68 55386.32 88888.00 2007-09-29 04:34:15.375 272 12613.65 138.72 55386.35 88888.00 2007-09-29 04:34:15.500 272 12613.67 138.82 55386.35 88888.00 2007-09-29 04:34:15.625 272 12613.75 138.90 55386.32 88888.00 2007-09-29 04:34:15.750 272 12613.80 139.00 55386.32 88888.00 2007-09-29 04:34:15.875 272 12613.90 139.15 55386.35 88888.00 2007-09-29 04:34:16.000 272 12614.02 139.15 55386.35 88888.00 2007-09-29 04:34:16.125 272 12614.10 139.18 55386.32 88888.00 2007-09-29 04:34:16.250 272 12614.08 139.20 55386.32 88888.00 2007-09-29 04:34:16.375 272 12614.08 139.22 55386.28 88888.00 2007-09-29 04:34:16.500 272 12614.17 139.40 55386.30 88888.00 2007-09-29 04:34:16.625 272 12614.23 139.45 55386.28 88888.00 2007-09-29 04:34:16.750 272 12614.25 139.50 55386.28 88888.00 2007-09-29 04:34:16.875 272 12614.35 139.57 55386.28 88888.00 2007-09-29 04:34:17.000 272 12614.33 139.57 55386.25 88888.00 2007-09-29 04:34:17.125 272 12614.33 139.60 55386.25 88888.00 2007-09-29 04:34:17.250 272 12614.35 139.65 55386.22 88888.00 2007-09-29 04:34:17.375 272 12614.40 139.72 55386.25 88888.00 2007-09-29 04:34:17.500 272 12614.40 139.82 55386.20 88888.00 2007-09-29 04:34:17.625 272 12614.48 139.88 55386.20 88888.00 2007-09-29 04:34:17.750 272 12614.50 139.93 55386.20 88888.00 2007-09-29 04:34:17.875 272 12614.60 139.95 55386.22 88888.00 2007-09-29 04:34:18.000 272 12614.70 140.00 55386.25 88888.00 2007-09-29 04:34:18.125 272 12614.70 140.03 55386.25 88888.00 2007-09-29 04:34:18.250 272 12614.70 140.07 55386.25 88888.00 2007-09-29 04:34:18.375 272 12614.75 140.12 55386.22 88888.00 2007-09-29 04:34:18.500 272 12614.80 140.20 55386.25 88888.00 2007-09-29 04:34:18.625 272 12614.88 140.25 55386.25 88888.00 2007-09-29 04:34:18.750 272 12614.88 140.28 55386.25 88888.00 2007-09-29 04:34:18.875 272 12614.85 140.30 55386.22 88888.00 2007-09-29 04:34:19.000 272 12614.92 140.35 55386.20 88888.00 2007-09-29 04:34:19.125 272 12614.90 140.40 55386.18 88888.00 2007-09-29 04:34:19.250 272 12614.92 140.40 55386.20 88888.00 2007-09-29 04:34:19.375 272 12615.02 140.53 55386.20 88888.00 2007-09-29 04:34:19.500 272 12615.08 140.62 55386.18 88888.00 2007-09-29 04:34:19.625 272 12615.08 140.70 55386.18 88888.00 2007-09-29 04:34:19.750 272 12615.10 140.78 55386.10 88888.00 2007-09-29 04:34:19.875 272 12615.17 140.82 55386.12 88888.00 2007-09-29 04:34:20.000 272 12615.25 140.85 55386.12 88888.00 2007-09-29 04:34:20.125 272 12615.27 140.85 55386.15 88888.00 2007-09-29 04:34:20.250 272 12615.25 140.88 55386.12 88888.00 2007-09-29 04:34:20.375 272 12615.17 140.95 55386.12 88888.00 2007-09-29 04:34:20.500 272 12615.12 141.00 55386.10 88888.00 2007-09-29 04:34:20.625 272 12615.20 141.07 55386.10 88888.00 2007-09-29 04:34:20.750 272 12615.33 141.07 55386.12 88888.00 2007-09-29 04:34:20.875 272 12615.38 141.12 55386.12 88888.00 2007-09-29 04:34:21.000 272 12615.40 141.20 55386.10 88888.00 2007-09-29 04:34:21.125 272 12615.45 141.25 55386.12 88888.00 2007-09-29 04:34:21.250 272 12615.50 141.32 55386.15 88888.00 2007-09-29 04:34:21.375 272 12615.50 141.35 55386.12 88888.00 2007-09-29 04:34:21.500 272 12615.55 141.38 55386.07 88888.00 2007-09-29 04:34:21.625 272 12615.60 141.43 55386.10 88888.00 2007-09-29 04:34:21.750 272 12615.70 141.43 55386.07 88888.00 2007-09-29 04:34:21.875 272 12615.65 141.45 55386.03 88888.00 2007-09-29 04:34:22.000 272 12615.58 141.43 55385.97 88888.00 2007-09-29 04:34:22.125 272 12615.65 141.50 55386.00 88888.00 2007-09-29 04:34:22.250 272 12615.75 141.57 55386.00 88888.00 2007-09-29 04:34:22.375 272 12615.83 141.60 55386.03 88888.00 2007-09-29 04:34:22.500 272 12615.95 141.68 55386.05 88888.00 2007-09-29 04:34:22.625 272 12616.00 141.72 55386.03 88888.00 2007-09-29 04:34:22.750 272 12615.92 141.82 55386.00 88888.00 2007-09-29 04:34:22.875 272 12616.00 141.82 55386.00 88888.00 2007-09-29 04:34:23.000 272 12616.02 141.82 55386.00 88888.00 2007-09-29 04:34:23.125 272 12616.02 141.88 55385.97 88888.00 2007-09-29 04:34:23.250 272 12616.02 141.88 55385.97 88888.00 2007-09-29 04:34:23.375 272 12616.12 141.95 55386.00 88888.00 2007-09-29 04:34:23.500 272 12616.20 142.07 55386.00 88888.00 2007-09-29 04:34:23.625 272 12616.20 142.07 55385.97 88888.00 2007-09-29 04:34:23.750 272 12616.17 142.10 55385.93 88888.00 2007-09-29 04:34:23.875 272 12616.15 142.15 55385.93 88888.00 2007-09-29 04:34:24.000 272 12616.20 142.15 55385.93 88888.00 2007-09-29 04:34:24.125 272 12616.38 142.22 55385.97 88888.00 2007-09-29 04:34:24.250 272 12616.40 142.32 55385.97 88888.00 2007-09-29 04:34:24.375 272 12616.38 142.35 55385.95 88888.00 2007-09-29 04:34:24.500 272 12616.30 142.38 55385.95 88888.00 2007-09-29 04:34:24.625 272 12616.35 142.35 55385.97 88888.00 2007-09-29 04:34:24.750 272 12616.45 142.43 55385.95 88888.00 2007-09-29 04:34:24.875 272 12616.52 142.53 55385.95 88888.00 2007-09-29 04:34:25.000 272 12616.60 142.55 55385.93 88888.00 2007-09-29 04:34:25.125 272 12616.55 142.57 55385.90 88888.00 2007-09-29 04:34:25.250 272 12616.52 142.65 55385.93 88888.00 2007-09-29 04:34:25.375 272 12616.67 142.70 55385.90 88888.00 2007-09-29 04:34:25.500 272 12616.67 142.75 55385.88 88888.00 2007-09-29 04:34:25.625 272 12616.67 142.80 55385.85 88888.00 2007-09-29 04:34:25.750 272 12616.75 142.90 55385.85 88888.00 2007-09-29 04:34:25.875 272 12616.77 142.95 55385.85 88888.00 2007-09-29 04:34:26.000 272 12616.75 142.95 55385.85 88888.00 2007-09-29 04:34:26.125 272 12616.77 143.05 55385.85 88888.00 2007-09-29 04:34:26.250 272 12616.73 143.03 55385.80 88888.00 2007-09-29 04:34:26.375 272 12616.67 143.03 55385.78 88888.00 2007-09-29 04:34:26.500 272 12616.77 143.07 55385.78 88888.00 2007-09-29 04:34:26.625 272 12616.95 143.12 55385.80 88888.00 2007-09-29 04:34:26.750 272 12616.98 143.20 55385.80 88888.00 2007-09-29 04:34:26.875 272 12616.98 143.25 55385.80 88888.00 2007-09-29 04:34:27.000 272 12617.00 143.35 55385.80 88888.00 2007-09-29 04:34:27.125 272 12617.00 143.32 55385.75 88888.00 2007-09-29 04:34:27.250 272 12616.95 143.32 55385.72 88888.00 2007-09-29 04:34:27.375 272 12616.92 143.38 55385.75 88888.00 2007-09-29 04:34:27.500 272 12616.98 143.45 55385.72 88888.00 2007-09-29 04:34:27.625 272 12617.05 143.50 55385.75 88888.00 2007-09-29 04:34:27.750 272 12617.10 143.60 55385.75 88888.00 2007-09-29 04:34:27.875 272 12617.15 143.70 55385.75 88888.00 2007-09-29 04:34:28.000 272 12617.20 143.75 55385.70 88888.00 2007-09-29 04:34:28.125 272 12617.23 143.75 55385.70 88888.00 2007-09-29 04:34:28.250 272 12617.15 143.75 55385.68 88888.00 2007-09-29 04:34:28.375 272 12617.12 143.72 55385.65 88888.00 2007-09-29 04:34:28.500 272 12617.17 143.75 55385.65 88888.00 2007-09-29 04:34:28.625 272 12617.27 143.82 55385.60 88888.00 2007-09-29 04:34:28.750 272 12617.30 143.90 55385.60 88888.00 2007-09-29 04:34:28.875 272 12617.27 143.90 55385.62 88888.00 2007-09-29 04:34:29.000 272 12617.25 143.97 55385.60 88888.00 2007-09-29 04:34:29.125 272 12617.33 144.03 55385.60 88888.00 2007-09-29 04:34:29.250 272 12617.40 144.03 55385.60 88888.00 2007-09-29 04:34:29.375 272 12617.38 144.05 55385.60 88888.00 2007-09-29 04:34:29.500 272 12617.42 144.10 55385.60 88888.00 2007-09-29 04:34:29.625 272 12617.50 144.18 55385.62 88888.00 2007-09-29 04:34:29.750 272 12617.48 144.22 55385.60 88888.00 2007-09-29 04:34:29.875 272 12617.42 144.30 55385.60 88888.00 2007-09-29 04:34:30.000 272 12617.40 144.22 55385.53 88888.00 2007-09-29 04:34:30.125 272 12617.42 144.20 55385.53 88888.00 2007-09-29 04:34:30.250 272 12617.42 144.25 55385.57 88888.00 2007-09-29 04:34:30.375 272 12617.45 144.30 55385.55 88888.00 2007-09-29 04:34:30.500 272 12617.52 144.38 55385.53 88888.00 2007-09-29 04:34:30.625 272 12617.50 144.38 55385.53 88888.00 2007-09-29 04:34:30.750 272 12617.45 144.45 55385.55 88888.00 2007-09-29 04:34:30.875 272 12617.48 144.47 55385.55 88888.00 2007-09-29 04:34:31.000 272 12617.45 144.45 55385.50 88888.00 2007-09-29 04:34:31.125 272 12617.48 144.45 55385.50 88888.00 2007-09-29 04:34:31.250 272 12617.52 144.57 55385.50 88888.00 2007-09-29 04:34:31.375 272 12617.50 144.60 55385.53 88888.00 2007-09-29 04:34:31.500 272 12617.48 144.57 55385.47 88888.00 2007-09-29 04:34:31.625 272 12617.45 144.57 55385.47 88888.00 2007-09-29 04:34:31.750 272 12617.52 144.62 55385.47 88888.00 2007-09-29 04:34:31.875 272 12617.55 144.62 55385.45 88888.00 2007-09-29 04:34:32.000 272 12617.58 144.65 55385.43 88888.00 2007-09-29 04:34:32.125 272 12617.60 144.68 55385.45 88888.00 2007-09-29 04:34:32.250 272 12617.58 144.70 55385.45 88888.00 2007-09-29 04:34:32.375 272 12617.55 144.72 55385.43 88888.00 2007-09-29 04:34:32.500 272 12617.55 144.72 55385.45 88888.00 2007-09-29 04:34:32.625 272 12617.52 144.72 55385.43 88888.00 2007-09-29 04:34:32.750 272 12617.42 144.70 55385.40 88888.00 2007-09-29 04:34:32.875 272 12617.45 144.70 55385.38 88888.00 2007-09-29 04:34:33.000 272 12617.55 144.78 55385.38 88888.00 2007-09-29 04:34:33.125 272 12617.52 144.75 55385.38 88888.00 2007-09-29 04:34:33.250 272 12617.48 144.80 55385.40 88888.00 2007-09-29 04:34:33.375 272 12617.52 144.80 55385.38 88888.00 2007-09-29 04:34:33.500 272 12617.55 144.85 55385.38 88888.00 2007-09-29 04:34:33.625 272 12617.50 144.82 55385.32 88888.00 2007-09-29 04:34:33.750 272 12617.45 144.88 55385.30 88888.00 2007-09-29 04:34:33.875 272 12617.50 144.90 55385.30 88888.00 2007-09-29 04:34:34.000 272 12617.58 144.88 55385.32 88888.00 2007-09-29 04:34:34.125 272 12617.60 144.90 55385.32 88888.00 2007-09-29 04:34:34.250 272 12617.52 144.88 55385.30 88888.00 2007-09-29 04:34:34.375 272 12617.48 144.90 55385.28 88888.00 2007-09-29 04:34:34.500 272 12617.40 144.90 55385.25 88888.00 2007-09-29 04:34:34.625 272 12617.35 144.93 55385.25 88888.00 2007-09-29 04:34:34.750 272 12617.45 144.95 55385.28 88888.00 2007-09-29 04:34:34.875 272 12617.58 145.03 55385.28 88888.00 2007-09-29 04:34:35.000 272 12617.52 145.00 55385.25 88888.00 2007-09-29 04:34:35.125 272 12617.45 145.00 55385.22 88888.00 2007-09-29 04:34:35.250 272 12617.45 145.05 55385.20 88888.00 2007-09-29 04:34:35.375 272 12617.42 145.05 55385.22 88888.00 2007-09-29 04:34:35.500 272 12617.42 145.05 55385.22 88888.00 2007-09-29 04:34:35.625 272 12617.45 145.15 55385.18 88888.00 2007-09-29 04:34:35.750 272 12617.38 145.15 55385.18 88888.00 2007-09-29 04:34:35.875 272 12617.38 145.15 55385.15 88888.00 2007-09-29 04:34:36.000 272 12617.52 145.20 55385.15 88888.00 2007-09-29 04:34:36.125 272 12617.50 145.25 55385.15 88888.00 2007-09-29 04:34:36.250 272 12617.42 145.28 55385.12 88888.00 2007-09-29 04:34:36.375 272 12617.48 145.30 55385.12 88888.00 2007-09-29 04:34:36.500 272 12617.55 145.35 55385.15 88888.00 2007-09-29 04:34:36.625 272 12617.55 145.38 55385.12 88888.00 2007-09-29 04:34:36.750 272 12617.50 145.43 55385.10 88888.00 2007-09-29 04:34:36.875 272 12617.42 145.43 55385.03 88888.00 2007-09-29 04:34:37.000 272 12617.42 145.40 55385.00 88888.00 2007-09-29 04:34:37.125 272 12617.48 145.45 55385.00 88888.00 2007-09-29 04:34:37.250 272 12617.52 145.53 55384.97 88888.00 2007-09-29 04:34:37.375 272 12617.60 145.57 55384.97 88888.00 2007-09-29 04:34:37.500 272 12617.62 145.60 55385.00 88888.00 2007-09-29 04:34:37.625 272 12617.65 145.60 55384.95 88888.00 2007-09-29 04:34:37.750 272 12617.70 145.62 55384.93 88888.00 2007-09-29 04:34:37.875 272 12617.67 145.65 55384.93 88888.00 2007-09-29 04:34:38.000 272 12617.62 145.68 55384.88 88888.00 2007-09-29 04:34:38.125 272 12617.62 145.70 55384.85 88888.00 2007-09-29 04:34:38.250 272 12617.65 145.82 55384.85 88888.00 2007-09-29 04:34:38.375 272 12617.67 145.88 55384.82 88888.00 2007-09-29 04:34:38.500 272 12617.70 145.88 55384.80 88888.00 2007-09-29 04:34:38.625 272 12617.80 145.88 55384.80 88888.00 2007-09-29 04:34:38.750 272 12617.88 145.90 55384.75 88888.00 2007-09-29 04:34:38.875 272 12617.90 145.93 55384.72 88888.00 2007-09-29 04:34:39.000 272 12617.88 146.03 55384.70 88888.00 2007-09-29 04:34:39.125 272 12617.92 146.05 55384.70 88888.00 2007-09-29 04:34:39.250 272 12617.98 146.07 55384.65 88888.00 2007-09-29 04:34:39.375 272 12618.02 146.12 55384.65 88888.00 2007-09-29 04:34:39.500 272 12618.08 146.20 55384.65 88888.00 2007-09-29 04:34:39.625 272 12618.12 146.25 55384.62 88888.00 2007-09-29 04:34:39.750 272 12618.17 146.30 55384.60 88888.00 2007-09-29 04:34:39.875 272 12618.17 146.32 55384.60 88888.00 2007-09-29 04:34:40.000 272 12618.17 146.35 55384.55 88888.00 2007-09-29 04:34:40.125 272 12618.25 146.35 55384.55 88888.00 2007-09-29 04:34:40.250 272 12618.38 146.40 55384.55 88888.00 2007-09-29 04:34:40.375 272 12618.40 146.38 55384.50 88888.00 2007-09-29 04:34:40.500 272 12618.27 146.43 55384.47 88888.00 2007-09-29 04:34:40.625 272 12618.23 146.45 55384.45 88888.00 2007-09-29 04:34:40.750 272 12618.33 146.50 55384.40 88888.00 2007-09-29 04:34:40.875 272 12618.40 146.53 55384.35 88888.00 2007-09-29 04:34:41.000 272 12618.38 146.57 55384.32 88888.00 2007-09-29 04:34:41.125 272 12618.42 146.65 55384.28 88888.00 2007-09-29 04:34:41.250 272 12618.50 146.68 55384.25 88888.00 2007-09-29 04:34:41.375 272 12618.62 146.78 55384.22 88888.00 2007-09-29 04:34:41.500 272 12618.67 146.80 55384.20 88888.00 2007-09-29 04:34:41.625 272 12618.70 146.78 55384.18 88888.00 2007-09-29 04:34:41.750 272 12618.65 146.80 55384.18 88888.00 2007-09-29 04:34:41.875 272 12618.58 146.78 55384.10 88888.00 2007-09-29 04:34:42.000 272 12618.65 146.80 55384.10 88888.00 2007-09-29 04:34:42.125 272 12618.73 146.90 55384.12 88888.00 2007-09-29 04:34:42.250 272 12618.73 146.93 55384.12 88888.00 2007-09-29 04:34:42.375 272 12618.75 147.00 55384.07 88888.00 2007-09-29 04:34:42.500 272 12618.73 147.00 55384.05 88888.00 2007-09-29 04:34:42.625 272 12618.75 146.93 55384.03 88888.00 2007-09-29 04:34:42.750 272 12618.85 146.97 55384.00 88888.00 2007-09-29 04:34:42.875 272 12618.90 147.00 55383.97 88888.00 2007-09-29 04:34:43.000 272 12618.92 147.12 55383.95 88888.00 2007-09-29 04:34:43.125 272 12618.90 147.20 55383.93 88888.00 2007-09-29 04:34:43.250 272 12618.88 147.18 55383.90 88888.00 2007-09-29 04:34:43.375 272 12618.95 147.20 55383.88 88888.00 2007-09-29 04:34:43.500 272 12619.02 147.22 55383.85 88888.00 2007-09-29 04:34:43.625 272 12618.98 147.28 55383.80 88888.00 2007-09-29 04:34:43.750 272 12619.00 147.28 55383.80 88888.00 2007-09-29 04:34:43.875 272 12619.08 147.28 55383.78 88888.00 2007-09-29 04:34:44.000 272 12619.08 147.35 55383.72 88888.00 2007-09-29 04:34:44.125 272 12619.08 147.45 55383.68 88888.00 2007-09-29 04:34:44.250 272 12619.05 147.43 55383.65 88888.00 2007-09-29 04:34:44.375 272 12619.08 147.43 55383.60 88888.00 2007-09-29 04:34:44.500 272 12619.10 147.45 55383.60 88888.00 2007-09-29 04:34:44.625 272 12619.08 147.50 55383.60 88888.00 2007-09-29 04:34:44.750 272 12619.10 147.55 55383.57 88888.00 2007-09-29 04:34:44.875 272 12619.17 147.57 55383.53 88888.00 2007-09-29 04:34:45.000 272 12619.20 147.55 55383.55 88888.00 2007-09-29 04:34:45.125 272 12619.25 147.62 55383.53 88888.00 2007-09-29 04:34:45.250 272 12619.25 147.65 55383.47 88888.00 2007-09-29 04:34:45.375 272 12619.23 147.65 55383.45 88888.00 2007-09-29 04:34:45.500 272 12619.27 147.72 55383.45 88888.00 2007-09-29 04:34:45.625 272 12619.35 147.82 55383.45 88888.00 2007-09-29 04:34:45.750 272 12619.35 147.80 55383.43 88888.00 2007-09-29 04:34:45.875 272 12619.30 147.78 55383.35 88888.00 2007-09-29 04:34:46.000 272 12619.30 147.75 55383.32 88888.00 2007-09-29 04:34:46.125 272 12619.35 147.85 55383.32 88888.00 2007-09-29 04:34:46.250 272 12619.40 147.88 55383.28 88888.00 2007-09-29 04:34:46.375 272 12619.45 147.90 55383.28 88888.00 2007-09-29 04:34:46.500 272 12619.48 147.93 55383.20 88888.00 2007-09-29 04:34:46.625 272 12619.48 147.93 55383.20 88888.00 2007-09-29 04:34:46.750 272 12619.48 147.93 55383.18 88888.00 2007-09-29 04:34:46.875 272 12619.42 147.97 55383.15 88888.00 2007-09-29 04:34:47.000 272 12619.38 147.95 55383.12 88888.00 2007-09-29 04:34:47.125 272 12619.42 147.95 55383.07 88888.00 2007-09-29 04:34:47.250 272 12619.50 147.97 55383.07 88888.00 2007-09-29 04:34:47.375 272 12619.55 148.03 55383.03 88888.00 2007-09-29 04:34:47.500 272 12619.45 148.03 55382.97 88888.00 2007-09-29 04:34:47.625 272 12619.45 148.05 55382.95 88888.00 2007-09-29 04:34:47.750 272 12619.55 148.10 55382.93 88888.00 2007-09-29 04:34:47.875 272 12619.60 148.12 55382.88 88888.00 2007-09-29 04:34:48.000 272 12619.55 148.12 55382.85 88888.00 2007-09-29 04:34:48.125 272 12619.58 148.18 55382.82 88888.00 2007-09-29 04:34:48.250 272 12619.58 148.12 55382.75 88888.00 2007-09-29 04:34:48.375 272 12619.52 148.10 55382.72 88888.00 2007-09-29 04:34:48.500 272 12619.50 148.15 55382.75 88888.00 2007-09-29 04:34:48.625 272 12619.52 148.18 55382.70 88888.00 2007-09-29 04:34:48.750 272 12619.50 148.20 55382.68 88888.00 2007-09-29 04:34:48.875 272 12619.60 148.28 55382.68 88888.00 2007-09-29 04:34:49.000 272 12619.67 148.30 55382.65 88888.00 2007-09-29 04:34:49.125 272 12619.67 148.28 55382.62 88888.00 2007-09-29 04:34:49.250 272 12619.67 148.28 55382.55 88888.00 2007-09-29 04:34:49.375 272 12619.60 148.28 55382.53 88888.00 2007-09-29 04:34:49.500 272 12619.60 148.28 55382.53 88888.00 2007-09-29 04:34:49.625 272 12619.67 148.32 55382.47 88888.00 2007-09-29 04:34:49.750 272 12619.73 148.40 55382.45 88888.00 2007-09-29 04:34:49.875 272 12619.62 148.45 55382.43 88888.00 2007-09-29 04:34:50.000 272 12619.58 148.43 55382.38 88888.00 2007-09-29 04:34:50.125 272 12619.58 148.40 55382.40 88888.00 2007-09-29 04:34:50.250 272 12619.55 148.45 55382.40 88888.00 2007-09-29 04:34:50.375 272 12619.65 148.53 55382.40 88888.00 2007-09-29 04:34:50.500 272 12619.73 148.55 55382.38 88888.00 2007-09-29 04:34:50.625 272 12619.75 148.62 55382.35 88888.00 2007-09-29 04:34:50.750 272 12619.75 148.62 55382.32 88888.00 2007-09-29 04:34:50.875 272 12619.67 148.62 55382.28 88888.00 2007-09-29 04:34:51.000 272 12619.65 148.60 55382.22 88888.00 2007-09-29 04:34:51.125 272 12619.67 148.62 55382.20 88888.00 2007-09-29 04:34:51.250 272 12619.77 148.70 55382.20 88888.00 2007-09-29 04:34:51.375 272 12619.80 148.75 55382.18 88888.00 2007-09-29 04:34:51.500 272 12619.80 148.75 55382.12 88888.00 2007-09-29 04:34:51.625 272 12619.85 148.72 55382.10 88888.00 2007-09-29 04:34:51.750 272 12619.90 148.78 55382.07 88888.00 2007-09-29 04:34:51.875 272 12619.88 148.78 55382.00 88888.00 2007-09-29 04:34:52.000 272 12619.77 148.80 55381.97 88888.00 2007-09-29 04:34:52.125 272 12619.73 148.85 55381.97 88888.00 2007-09-29 04:34:52.250 272 12619.65 148.82 55381.93 88888.00 2007-09-29 04:34:52.375 272 12619.60 148.85 55381.90 88888.00 2007-09-29 04:34:52.500 272 12619.58 148.90 55381.90 88888.00 2007-09-29 04:34:52.625 272 12619.62 148.93 55381.85 88888.00 2007-09-29 04:34:52.750 272 12619.70 149.03 55381.85 88888.00 2007-09-29 04:34:52.875 272 12619.77 149.05 55381.82 88888.00 2007-09-29 04:34:53.000 272 12619.75 149.05 55381.80 88888.00 2007-09-29 04:34:53.125 272 12619.70 149.05 55381.78 88888.00 2007-09-29 04:34:53.250 272 12619.65 149.07 55381.75 88888.00 2007-09-29 04:34:53.375 272 12619.75 149.12 55381.72 88888.00 2007-09-29 04:34:53.500 272 12619.75 149.15 55381.68 88888.00 2007-09-29 04:34:53.625 272 12619.70 149.20 55381.65 88888.00 2007-09-29 04:34:53.750 272 12619.62 149.20 55381.62 88888.00 2007-09-29 04:34:53.875 272 12619.58 149.22 55381.60 88888.00 2007-09-29 04:34:54.000 272 12619.60 149.30 55381.60 88888.00 2007-09-29 04:34:54.125 272 12619.67 149.35 55381.57 88888.00 2007-09-29 04:34:54.250 272 12619.58 149.28 55381.50 88888.00 2007-09-29 04:34:54.375 272 12619.52 149.30 55381.50 88888.00 2007-09-29 04:34:54.500 272 12619.52 149.40 55381.50 88888.00 2007-09-29 04:34:54.625 272 12619.55 149.43 55381.47 88888.00 2007-09-29 04:34:54.750 272 12619.52 149.43 55381.45 88888.00 2007-09-29 04:34:54.875 272 12619.50 149.45 55381.43 88888.00 2007-09-29 04:34:55.000 272 12619.50 149.50 55381.35 88888.00 2007-09-29 04:34:55.125 272 12619.58 149.55 55381.38 88888.00 2007-09-29 04:34:55.250 272 12619.55 149.57 55381.32 88888.00 2007-09-29 04:34:55.375 272 12619.58 149.62 55381.32 88888.00 2007-09-29 04:34:55.500 272 12619.52 149.68 55381.28 88888.00 2007-09-29 04:34:55.625 272 12619.48 149.65 55381.25 88888.00 2007-09-29 04:34:55.750 272 12619.50 149.65 55381.22 88888.00 2007-09-29 04:34:55.875 272 12619.55 149.68 55381.18 88888.00 2007-09-29 04:34:56.000 272 12619.50 149.70 55381.15 88888.00 2007-09-29 04:34:56.125 272 12619.30 149.72 55381.15 88888.00 2007-09-29 04:34:56.250 272 12619.25 149.72 55381.18 88888.00 2007-09-29 04:34:56.375 272 12619.30 149.72 55381.12 88888.00 2007-09-29 04:34:56.500 272 12619.40 149.80 55381.10 88888.00 2007-09-29 04:34:56.625 272 12619.45 149.85 55381.05 88888.00 2007-09-29 04:34:56.750 272 12619.40 149.88 55381.07 88888.00 2007-09-29 04:34:56.875 272 12619.35 149.93 55381.05 88888.00 2007-09-29 04:34:57.000 272 12619.23 149.90 55381.00 88888.00 2007-09-29 04:34:57.125 272 12619.17 149.85 55380.97 88888.00 2007-09-29 04:34:57.250 272 12619.20 149.88 55380.97 88888.00 2007-09-29 04:34:57.375 272 12619.27 149.95 55380.93 88888.00 2007-09-29 04:34:57.500 272 12619.30 150.00 55380.95 88888.00 2007-09-29 04:34:57.625 272 12619.23 150.03 55380.93 88888.00 2007-09-29 04:34:57.750 272 12619.25 150.05 55380.85 88888.00 2007-09-29 04:34:57.875 272 12619.27 150.05 55380.80 88888.00 2007-09-29 04:34:58.000 272 12619.30 150.05 55380.78 88888.00 2007-09-29 04:34:58.125 272 12619.35 150.12 55380.80 88888.00 2007-09-29 04:34:58.250 272 12619.30 150.15 55380.75 88888.00 2007-09-29 04:34:58.375 272 12619.25 150.18 55380.70 88888.00 2007-09-29 04:34:58.500 272 12619.23 150.20 55380.65 88888.00 2007-09-29 04:34:58.625 272 12619.23 150.18 55380.60 88888.00 2007-09-29 04:34:58.750 272 12619.25 150.22 55380.60 88888.00 2007-09-29 04:34:58.875 272 12619.25 150.28 55380.55 88888.00 2007-09-29 04:34:59.000 272 12619.27 150.28 55380.53 88888.00 2007-09-29 04:34:59.125 272 12619.33 150.32 55380.50 88888.00 2007-09-29 04:34:59.250 272 12619.38 150.30 55380.47 88888.00 2007-09-29 04:34:59.375 272 12619.35 150.32 55380.43 88888.00 2007-09-29 04:34:59.500 272 12619.27 150.32 55380.35 88888.00 2007-09-29 04:34:59.625 272 12619.20 150.38 55380.35 88888.00 2007-09-29 04:34:59.750 272 12619.23 150.40 55380.32 88888.00 2007-09-29 04:34:59.875 272 12619.20 150.43 55380.32 88888.00 2007-09-29 04:35:00.000 272 12619.35 150.47 55380.30 88888.00 2007-09-29 04:35:00.125 272 12619.38 150.47 55380.28 88888.00 2007-09-29 04:35:00.250 272 12619.25 150.45 55380.22 88888.00 2007-09-29 04:35:00.375 272 12619.25 150.53 55380.18 88888.00 2007-09-29 04:35:00.500 272 12619.25 150.60 55380.18 88888.00 2007-09-29 04:35:00.625 272 12619.30 150.60 55380.12 88888.00 2007-09-29 04:35:00.750 272 12619.35 150.65 55380.10 88888.00 2007-09-29 04:35:00.875 272 12619.35 150.68 55380.05 88888.00 2007-09-29 04:35:01.000 272 12619.33 150.70 55379.97 88888.00 2007-09-29 04:35:01.125 272 12619.27 150.72 55379.97 88888.00 2007-09-29 04:35:01.250 272 12619.30 150.72 55379.97 88888.00 2007-09-29 04:35:01.375 272 12619.33 150.72 55379.93 88888.00 2007-09-29 04:35:01.500 272 12619.35 150.82 55379.93 88888.00 2007-09-29 04:35:01.625 272 12619.33 150.82 55379.90 88888.00 2007-09-29 04:35:01.750 272 12619.25 150.82 55379.90 88888.00 2007-09-29 04:35:01.875 272 12619.23 150.90 55379.88 88888.00 2007-09-29 04:35:02.000 272 12619.30 150.95 55379.82 88888.00 2007-09-29 04:35:02.125 272 12619.40 151.00 55379.80 88888.00 2007-09-29 04:35:02.250 272 12619.30 151.03 55379.75 88888.00 2007-09-29 04:35:02.375 272 12619.27 151.05 55379.70 88888.00 2007-09-29 04:35:02.500 272 12619.27 151.12 55379.65 88888.00 2007-09-29 04:35:02.625 272 12619.30 151.12 55379.62 88888.00 2007-09-29 04:35:02.750 272 12619.35 151.18 55379.62 88888.00 2007-09-29 04:35:02.875 272 12619.40 151.20 55379.60 88888.00 2007-09-29 04:35:03.000 272 12619.42 151.28 55379.57 88888.00 2007-09-29 04:35:03.125 272 12619.42 151.30 55379.53 88888.00 2007-09-29 04:35:03.250 272 12619.42 151.30 55379.47 88888.00 2007-09-29 04:35:03.375 272 12619.40 151.32 55379.40 88888.00 2007-09-29 04:35:03.500 272 12619.40 151.40 55379.38 88888.00 2007-09-29 04:35:03.625 272 12619.55 151.53 55379.40 88888.00 2007-09-29 04:35:03.750 272 12619.50 151.57 55379.35 88888.00 2007-09-29 04:35:03.875 272 12619.42 151.55 55379.32 88888.00 2007-09-29 04:35:04.000 272 12619.42 151.57 55379.25 88888.00 2007-09-29 04:35:04.125 272 12619.52 151.62 55379.22 88888.00 2007-09-29 04:35:04.250 272 12619.55 151.65 55379.18 88888.00 2007-09-29 04:35:04.375 272 12619.62 151.75 55379.15 88888.00 2007-09-29 04:35:04.500 272 12619.62 151.78 55379.12 88888.00 2007-09-29 04:35:04.625 272 12619.67 151.78 55379.05 88888.00 2007-09-29 04:35:04.750 272 12619.73 151.88 55379.03 88888.00 2007-09-29 04:35:04.875 272 12619.77 151.97 55379.00 88888.00 2007-09-29 04:35:05.000 272 12619.85 152.05 55378.95 88888.00 2007-09-29 04:35:05.125 272 12619.92 152.07 55378.93 88888.00 2007-09-29 04:35:05.250 272 12619.92 152.10 55378.90 88888.00 2007-09-29 04:35:05.375 272 12619.92 152.12 55378.85 88888.00 2007-09-29 04:35:05.500 272 12619.92 152.15 55378.80 88888.00 2007-09-29 04:35:05.625 272 12620.00 152.22 55378.78 88888.00 2007-09-29 04:35:05.750 272 12620.08 152.28 55378.72 88888.00 2007-09-29 04:35:05.875 272 12620.08 152.30 55378.68 88888.00 2007-09-29 04:35:06.000 272 12620.10 152.40 55378.62 88888.00 2007-09-29 04:35:06.125 272 12620.15 152.45 55378.57 88888.00 2007-09-29 04:35:06.250 272 12620.15 152.50 55378.53 88888.00 2007-09-29 04:35:06.375 272 12620.20 152.55 55378.50 88888.00 2007-09-29 04:35:06.500 272 12620.25 152.62 55378.47 88888.00 2007-09-29 04:35:06.625 272 12620.25 152.65 55378.47 88888.00 2007-09-29 04:35:06.750 272 12620.25 152.68 55378.40 88888.00 2007-09-29 04:35:06.875 272 12620.30 152.75 55378.35 88888.00 2007-09-29 04:35:07.000 272 12620.35 152.78 55378.32 88888.00 2007-09-29 04:35:07.125 272 12620.38 152.85 55378.30 88888.00 2007-09-29 04:35:07.250 272 12620.48 152.95 55378.25 88888.00 2007-09-29 04:35:07.375 272 12620.52 152.97 55378.20 88888.00 2007-09-29 04:35:07.500 272 12620.55 153.03 55378.18 88888.00 2007-09-29 04:35:07.625 272 12620.60 153.07 55378.15 88888.00 2007-09-29 04:35:07.750 272 12620.65 153.10 55378.10 88888.00 2007-09-29 04:35:07.875 272 12620.67 153.15 55378.03 88888.00 2007-09-29 04:35:08.000 272 12620.67 153.15 55377.95 88888.00 2007-09-29 04:35:08.125 272 12620.77 153.22 55377.97 88888.00 2007-09-29 04:35:08.250 272 12620.80 153.32 55377.90 88888.00 2007-09-29 04:35:08.375 272 12620.88 153.38 55377.85 88888.00 2007-09-29 04:35:08.500 272 12620.90 153.40 55377.78 88888.00 2007-09-29 04:35:08.625 272 12620.95 153.43 55377.72 88888.00 2007-09-29 04:35:08.750 272 12620.98 153.50 55377.72 88888.00 2007-09-29 04:35:08.875 272 12621.02 153.55 55377.68 88888.00 2007-09-29 04:35:09.000 272 12621.12 153.57 55377.62 88888.00 2007-09-29 04:35:09.125 272 12621.27 153.60 55377.60 88888.00 2007-09-29 04:35:09.250 272 12621.30 153.65 55377.57 88888.00 2007-09-29 04:35:09.375 272 12621.40 153.75 55377.53 88888.00 2007-09-29 04:35:09.500 272 12621.42 153.80 55377.50 88888.00 2007-09-29 04:35:09.625 272 12621.50 153.85 55377.43 88888.00 2007-09-29 04:35:09.750 272 12621.55 153.88 55377.40 88888.00 2007-09-29 04:35:09.875 272 12621.62 153.95 55377.38 88888.00 2007-09-29 04:35:10.000 272 12621.62 153.90 55377.28 88888.00 2007-09-29 04:35:10.125 272 12621.58 154.00 55377.22 88888.00 2007-09-29 04:35:10.250 272 12621.62 154.03 55377.20 88888.00 2007-09-29 04:35:10.375 272 12621.75 154.10 55377.15 88888.00 2007-09-29 04:35:10.500 272 12621.88 154.18 55377.12 88888.00 2007-09-29 04:35:10.625 272 12621.90 154.20 55377.07 88888.00 2007-09-29 04:35:10.750 272 12621.90 154.20 55377.03 88888.00 2007-09-29 04:35:10.875 272 12622.05 154.20 55376.97 88888.00 2007-09-29 04:35:11.000 272 12622.15 154.20 55376.93 88888.00 2007-09-29 04:35:11.125 272 12622.20 154.25 55376.90 88888.00 2007-09-29 04:35:11.250 272 12622.12 154.30 55376.85 88888.00 2007-09-29 04:35:11.375 272 12622.12 154.35 55376.80 88888.00 2007-09-29 04:35:11.500 272 12622.17 154.45 55376.78 88888.00 2007-09-29 04:35:11.625 272 12622.25 154.53 55376.78 88888.00 2007-09-29 04:35:11.750 272 12622.30 154.60 55376.72 88888.00 2007-09-29 04:35:11.875 272 12622.27 154.62 55376.65 88888.00 2007-09-29 04:35:12.000 272 12622.38 154.62 55376.60 88888.00 2007-09-29 04:35:12.125 272 12622.52 154.62 55376.55 88888.00 2007-09-29 04:35:12.250 272 12622.62 154.62 55376.50 88888.00 2007-09-29 04:35:12.375 272 12622.73 154.68 55376.47 88888.00 2007-09-29 04:35:12.500 272 12622.75 154.68 55376.43 88888.00 2007-09-29 04:35:12.625 272 12622.85 154.80 55376.40 88888.00 2007-09-29 04:35:12.750 272 12622.90 154.82 55376.40 88888.00 2007-09-29 04:35:12.875 272 12622.98 154.88 55376.35 88888.00 2007-09-29 04:35:13.000 272 12623.00 154.90 55376.32 88888.00 2007-09-29 04:35:13.125 272 12623.08 154.97 55376.30 88888.00 2007-09-29 04:35:13.250 272 12623.12 155.03 55376.22 88888.00 2007-09-29 04:35:13.375 272 12623.20 155.05 55376.20 88888.00 2007-09-29 04:35:13.500 272 12623.17 155.00 55376.12 88888.00 2007-09-29 04:35:13.625 272 12623.25 155.07 55376.05 88888.00 2007-09-29 04:35:13.750 272 12623.33 155.10 55376.03 88888.00 2007-09-29 04:35:13.875 272 12623.45 155.18 55375.97 88888.00 2007-09-29 04:35:14.000 272 12623.48 155.18 55375.95 88888.00 2007-09-29 04:35:14.125 272 12623.52 155.20 55375.88 88888.00 2007-09-29 04:35:14.250 272 12623.60 155.28 55375.88 88888.00 2007-09-29 04:35:14.375 272 12623.75 155.38 55375.85 88888.00 2007-09-29 04:35:14.500 272 12623.75 155.47 55375.80 88888.00 2007-09-29 04:35:14.625 272 12623.77 155.47 55375.70 88888.00 2007-09-29 04:35:14.750 272 12623.85 155.47 55375.62 88888.00 2007-09-29 04:35:14.875 272 12623.98 155.53 55375.57 88888.00 2007-09-29 04:35:15.000 272 12624.02 155.57 55375.55 88888.00 2007-09-29 04:35:15.125 272 12624.10 155.60 55375.53 88888.00 2007-09-29 04:35:15.250 272 12624.20 155.70 55375.50 88888.00 2007-09-29 04:35:15.375 272 12624.27 155.75 55375.47 88888.00 2007-09-29 04:35:15.500 272 12624.30 155.80 55375.43 88888.00 2007-09-29 04:35:15.625 272 12624.38 155.82 55375.40 88888.00 2007-09-29 04:35:15.750 272 12624.48 155.85 55375.32 88888.00 2007-09-29 04:35:15.875 272 12624.58 155.93 55375.30 88888.00 2007-09-29 04:35:16.000 272 12624.67 155.97 55375.25 88888.00 2007-09-29 04:35:16.125 272 12624.75 156.03 55375.22 88888.00 2007-09-29 04:35:16.250 272 12624.77 156.05 55375.18 88888.00 2007-09-29 04:35:16.375 272 12624.85 156.10 55375.12 88888.00 2007-09-29 04:35:16.500 272 12624.88 156.12 55375.07 88888.00 2007-09-29 04:35:16.625 272 12624.95 156.18 55375.03 88888.00 2007-09-29 04:35:16.750 272 12625.10 156.28 55375.00 88888.00 2007-09-29 04:35:16.875 272 12625.08 156.38 55374.97 88888.00 2007-09-29 04:35:17.000 272 12625.10 156.43 55374.93 88888.00 2007-09-29 04:35:17.125 272 12625.15 156.43 55374.85 88888.00 2007-09-29 04:35:17.250 272 12625.30 156.50 55374.82 88888.00 2007-09-29 04:35:17.375 272 12625.48 156.57 55374.80 88888.00 2007-09-29 04:35:17.500 272 12625.48 156.60 55374.75 88888.00 2007-09-29 04:35:17.625 272 12625.52 156.68 55374.75 88888.00 2007-09-29 04:35:17.750 272 12625.58 156.75 55374.68 88888.00 2007-09-29 04:35:17.875 272 12625.60 156.78 55374.65 88888.00 2007-09-29 04:35:18.000 272 12625.73 156.82 55374.60 88888.00 2007-09-29 04:35:18.125 272 12625.80 156.82 55374.55 88888.00 2007-09-29 04:35:18.250 272 12625.73 156.82 55374.53 88888.00 2007-09-29 04:35:18.375 272 12625.83 156.88 55374.50 88888.00 2007-09-29 04:35:18.500 272 12625.85 156.93 55374.45 88888.00 2007-09-29 04:35:18.625 272 12625.88 156.97 55374.43 88888.00 2007-09-29 04:35:18.750 272 12626.00 157.00 55374.38 88888.00 2007-09-29 04:35:18.875 272 12626.08 157.03 55374.35 88888.00 2007-09-29 04:35:19.000 272 12626.17 157.10 55374.30 88888.00 2007-09-29 04:35:19.125 272 12626.27 157.15 55374.30 88888.00 2007-09-29 04:35:19.250 272 12626.27 157.12 55374.20 88888.00 2007-09-29 04:35:19.375 272 12626.35 157.18 55374.15 88888.00 2007-09-29 04:35:19.500 272 12626.38 157.20 55374.07 88888.00 2007-09-29 04:35:19.625 272 12626.42 157.28 55374.07 88888.00 2007-09-29 04:35:19.750 272 12626.52 157.35 55374.05 88888.00 2007-09-29 04:35:19.875 272 12626.65 157.35 55374.00 88888.00 2007-09-29 04:35:20.000 272 12626.62 157.38 55373.93 88888.00 2007-09-29 04:35:20.125 272 12626.62 157.35 55373.88 88888.00 2007-09-29 04:35:20.250 272 12626.73 157.40 55373.82 88888.00 2007-09-29 04:35:20.375 272 12626.83 157.45 55373.80 88888.00 2007-09-29 04:35:20.500 272 12626.88 157.45 55373.75 88888.00 2007-09-29 04:35:20.625 272 12626.95 157.53 55373.72 88888.00 2007-09-29 04:35:20.750 272 12627.02 157.57 55373.72 88888.00 2007-09-29 04:35:20.875 272 12627.10 157.62 55373.65 88888.00 2007-09-29 04:35:21.000 272 12627.17 157.65 55373.62 88888.00 2007-09-29 04:35:21.125 272 12627.20 157.70 55373.60 88888.00 2007-09-29 04:35:21.250 272 12627.23 157.68 55373.57 88888.00 2007-09-29 04:35:21.375 272 12627.25 157.70 55373.55 88888.00 2007-09-29 04:35:21.500 272 12627.33 157.72 55373.47 88888.00 2007-09-29 04:35:21.625 272 12627.38 157.80 55373.45 88888.00 2007-09-29 04:35:21.750 272 12627.48 157.88 55373.43 88888.00 2007-09-29 04:35:21.875 272 12627.55 157.90 55373.38 88888.00 2007-09-29 04:35:22.000 272 12627.65 157.85 55373.32 88888.00 2007-09-29 04:35:22.125 272 12627.75 157.85 55373.30 88888.00 2007-09-29 04:35:22.250 272 12627.75 157.90 55373.28 88888.00 2007-09-29 04:35:22.375 272 12627.85 158.03 55373.25 88888.00 2007-09-29 04:35:22.500 272 12627.92 158.03 55373.20 88888.00 2007-09-29 04:35:22.625 272 12627.92 157.97 55373.12 88888.00 2007-09-29 04:35:22.750 272 12627.98 158.00 55373.10 88888.00 2007-09-29 04:35:22.875 272 12628.02 158.03 55373.07 88888.00 2007-09-29 04:35:23.000 272 12628.10 158.07 55373.03 88888.00 2007-09-29 04:35:23.125 272 12628.17 158.07 55373.00 88888.00 2007-09-29 04:35:23.250 272 12628.27 158.07 55372.97 88888.00 2007-09-29 04:35:23.375 272 12628.40 158.15 55372.95 88888.00 2007-09-29 04:35:23.500 272 12628.45 158.20 55372.90 88888.00 2007-09-29 04:35:23.625 272 12628.48 158.15 55372.85 88888.00 2007-09-29 04:35:23.750 272 12628.52 158.18 55372.85 88888.00 2007-09-29 04:35:23.875 272 12628.62 158.20 55372.82 88888.00 2007-09-29 04:35:24.000 272 12628.70 158.28 55372.80 88888.00 2007-09-29 04:35:24.125 272 12628.80 158.30 55372.78 88888.00 2007-09-29 04:35:24.250 272 12628.80 158.30 55372.70 88888.00 2007-09-29 04:35:24.375 272 12628.80 158.30 55372.65 88888.00 2007-09-29 04:35:24.500 272 12628.85 158.35 55372.65 88888.00 2007-09-29 04:35:24.625 272 12628.90 158.38 55372.57 88888.00 2007-09-29 04:35:24.750 272 12628.92 158.40 55372.53 88888.00 2007-09-29 04:35:24.875 272 12628.98 158.45 55372.53 88888.00 2007-09-29 04:35:25.000 272 12629.05 158.50 55372.47 88888.00 2007-09-29 04:35:25.125 272 12629.10 158.55 55372.50 88888.00 2007-09-29 04:35:25.250 272 12629.10 158.60 55372.47 88888.00 2007-09-29 04:35:25.375 272 12629.17 158.60 55372.40 88888.00 2007-09-29 04:35:25.500 272 12629.20 158.57 55372.32 88888.00 2007-09-29 04:35:25.625 272 12629.20 158.53 55372.28 88888.00 2007-09-29 04:35:25.750 272 12629.27 158.57 55372.22 88888.00 2007-09-29 04:35:25.875 272 12629.33 158.65 55372.22 88888.00 2007-09-29 04:35:26.000 272 12629.45 158.68 55372.18 88888.00 2007-09-29 04:35:26.125 272 12629.48 158.62 55372.15 88888.00 2007-09-29 04:35:26.250 272 12629.55 158.68 55372.15 88888.00 2007-09-29 04:35:26.375 272 12629.65 158.72 55372.12 88888.00 2007-09-29 04:35:26.500 272 12629.65 158.72 55372.07 88888.00 2007-09-29 04:35:26.625 272 12629.70 158.78 55372.05 88888.00 2007-09-29 04:35:26.750 272 12629.80 158.82 55372.03 88888.00 2007-09-29 04:35:26.875 272 12629.85 158.85 55372.00 88888.00 2007-09-29 04:35:27.000 272 12629.88 158.90 55372.00 88888.00 2007-09-29 04:35:27.125 272 12629.98 158.93 55371.97 88888.00 2007-09-29 04:35:27.250 272 12630.02 158.90 55371.90 88888.00 2007-09-29 04:35:27.375 272 12630.15 158.97 55371.90 88888.00 2007-09-29 04:35:27.500 272 12630.20 158.97 55371.85 88888.00 2007-09-29 04:35:27.625 272 12630.20 158.97 55371.82 88888.00 2007-09-29 04:35:27.750 272 12630.25 159.00 55371.80 88888.00 2007-09-29 04:35:27.875 272 12630.42 159.10 55371.78 88888.00 2007-09-29 04:35:28.000 272 12630.42 159.18 55371.72 88888.00 2007-09-29 04:35:28.125 272 12630.40 159.20 55371.70 88888.00 2007-09-29 04:35:28.250 272 12630.42 159.20 55371.65 88888.00 2007-09-29 04:35:28.375 272 12630.50 159.22 55371.60 88888.00 2007-09-29 04:35:28.500 272 12630.65 159.22 55371.57 88888.00 2007-09-29 04:35:28.625 272 12630.80 159.30 55371.55 88888.00 2007-09-29 04:35:28.750 272 12630.90 159.40 55371.47 88888.00 2007-09-29 04:35:28.875 272 12631.00 159.47 55371.47 88888.00 2007-09-29 04:35:29.000 272 12631.12 159.53 55371.43 88888.00 2007-09-29 04:35:29.125 272 12631.20 159.55 55371.40 88888.00 2007-09-29 04:35:29.250 272 12631.27 159.57 55371.35 88888.00 2007-09-29 04:35:29.375 272 12631.27 159.62 55371.30 88888.00 2007-09-29 04:35:29.500 272 12631.33 159.70 55371.28 88888.00 2007-09-29 04:35:29.625 272 12631.45 159.82 55371.28 88888.00 2007-09-29 04:35:29.750 272 12631.55 159.85 55371.22 88888.00 2007-09-29 04:35:29.875 272 12631.60 159.82 55371.18 88888.00 2007-09-29 04:35:30.000 272 12631.62 159.85 55371.12 88888.00 2007-09-29 04:35:30.125 272 12631.73 159.93 55371.10 88888.00 2007-09-29 04:35:30.250 272 12631.77 160.03 55371.05 88888.00 2007-09-29 04:35:30.375 272 12631.85 160.07 55371.00 88888.00 2007-09-29 04:35:30.500 272 12631.88 160.12 55371.00 88888.00 2007-09-29 04:35:30.625 272 12632.02 160.20 55370.97 88888.00 2007-09-29 04:35:30.750 272 12632.20 160.22 55370.93 88888.00 2007-09-29 04:35:30.875 272 12632.23 160.25 55370.88 88888.00 2007-09-29 04:35:31.000 272 12632.35 160.30 55370.85 88888.00 2007-09-29 04:35:31.125 272 12632.42 160.38 55370.85 88888.00 2007-09-29 04:35:31.250 272 12632.55 160.47 55370.80 88888.00 2007-09-29 04:35:31.375 272 12632.62 160.50 55370.75 88888.00 2007-09-29 04:35:31.500 272 12632.62 160.55 55370.68 88888.00 2007-09-29 04:35:31.625 272 12632.73 160.57 55370.62 88888.00 2007-09-29 04:35:31.750 272 12632.83 160.62 55370.65 88888.00 2007-09-29 04:35:31.875 272 12632.92 160.78 55370.62 88888.00 2007-09-29 04:35:32.000 272 12632.92 160.78 55370.55 88888.00 2007-09-29 04:35:32.125 272 12632.98 160.75 55370.53 88888.00 2007-09-29 04:35:32.250 272 12633.12 160.82 55370.50 88888.00 2007-09-29 04:35:32.375 272 12633.20 160.88 55370.50 88888.00 2007-09-29 04:35:32.500 272 12633.20 160.88 55370.45 88888.00 2007-09-29 04:35:32.625 272 12633.23 161.00 55370.45 88888.00 2007-09-29 04:35:32.750 272 12633.30 161.05 55370.40 88888.00 2007-09-29 04:35:32.875 272 12633.35 161.10 55370.40 88888.00 2007-09-29 04:35:33.000 272 12633.45 161.18 55370.38 88888.00 2007-09-29 04:35:33.125 272 12633.52 161.20 55370.32 88888.00 2007-09-29 04:35:33.250 272 12633.60 161.22 55370.28 88888.00 2007-09-29 04:35:33.375 272 12633.67 161.28 55370.30 88888.00 2007-09-29 04:35:33.500 272 12633.67 161.25 55370.22 88888.00 2007-09-29 04:35:33.625 272 12633.73 161.30 55370.20 88888.00 2007-09-29 04:35:33.750 272 12633.80 161.32 55370.15 88888.00 2007-09-29 04:35:33.875 272 12633.92 161.35 55370.12 88888.00 2007-09-29 04:35:34.000 272 12634.00 161.40 55370.10 88888.00 2007-09-29 04:35:34.125 272 12634.12 161.50 55370.10 88888.00 2007-09-29 04:35:34.250 272 12634.20 161.57 55370.07 88888.00 2007-09-29 04:35:34.375 272 12634.20 161.60 55370.03 88888.00 2007-09-29 04:35:34.500 272 12634.20 161.60 55369.97 88888.00 2007-09-29 04:35:34.625 272 12634.30 161.60 55369.97 88888.00 2007-09-29 04:35:34.750 272 12634.42 161.68 55369.90 88888.00 2007-09-29 04:35:34.875 272 12634.50 161.72 55369.88 88888.00 2007-09-29 04:35:35.000 272 12634.52 161.72 55369.82 88888.00 2007-09-29 04:35:35.125 272 12634.58 161.68 55369.85 88888.00 2007-09-29 04:35:35.250 272 12634.70 161.72 55369.80 88888.00 2007-09-29 04:35:35.375 272 12634.70 161.72 55369.75 88888.00 2007-09-29 04:35:35.500 272 12634.73 161.80 55369.68 88888.00 2007-09-29 04:35:35.625 272 12634.75 161.78 55369.65 88888.00 2007-09-29 04:35:35.750 272 12634.83 161.82 55369.65 88888.00 2007-09-29 04:35:35.875 272 12634.90 161.85 55369.62 88888.00 2007-09-29 04:35:36.000 272 12634.95 161.93 55369.60 88888.00 2007-09-29 04:35:36.125 272 12635.02 161.95 55369.57 88888.00 2007-09-29 04:35:36.250 272 12635.17 162.05 55369.60 88888.00 2007-09-29 04:35:36.375 272 12635.33 162.12 55369.60 88888.00 2007-09-29 04:35:36.500 272 12635.40 162.15 55369.55 88888.00 2007-09-29 04:35:36.625 272 12635.42 162.15 55369.50 88888.00 2007-09-29 04:35:36.750 272 12635.55 162.20 55369.50 88888.00 2007-09-29 04:35:36.875 272 12635.65 162.20 55369.47 88888.00 2007-09-29 04:35:37.000 272 12635.73 162.22 55369.43 88888.00 2007-09-29 04:35:37.125 272 12635.80 162.25 55369.40 88888.00 2007-09-29 04:35:37.250 272 12635.83 162.20 55369.30 88888.00 2007-09-29 04:35:37.375 272 12635.88 162.25 55369.32 88888.00 2007-09-29 04:35:37.500 272 12635.95 162.28 55369.30 88888.00 2007-09-29 04:35:37.625 272 12636.10 162.30 55369.28 88888.00 2007-09-29 04:35:37.750 272 12636.10 162.32 55369.22 88888.00 2007-09-29 04:35:37.875 272 12636.10 162.35 55369.25 88888.00 2007-09-29 04:35:38.000 272 12636.17 162.38 55369.18 88888.00 2007-09-29 04:35:38.125 272 12636.25 162.40 55369.15 88888.00 2007-09-29 04:35:38.250 272 12636.35 162.43 55369.15 88888.00 2007-09-29 04:35:38.375 272 12636.33 162.40 55369.12 88888.00 2007-09-29 04:35:38.500 272 12636.33 162.45 55369.07 88888.00 2007-09-29 04:35:38.625 272 12636.45 162.50 55369.03 88888.00 2007-09-29 04:35:38.750 272 12636.60 162.53 55369.00 88888.00 2007-09-29 04:35:38.875 272 12636.62 162.53 55368.97 88888.00 2007-09-29 04:35:39.000 272 12636.62 162.60 55368.95 88888.00 2007-09-29 04:35:39.125 272 12636.67 162.62 55368.93 88888.00 2007-09-29 04:35:39.250 272 12636.75 162.60 55368.88 88888.00 2007-09-29 04:35:39.375 272 12636.83 162.57 55368.88 88888.00 2007-09-29 04:35:39.500 272 12636.80 162.62 55368.85 88888.00 2007-09-29 04:35:39.625 272 12636.88 162.65 55368.85 88888.00 2007-09-29 04:35:39.750 272 12637.00 162.72 55368.82 88888.00 2007-09-29 04:35:39.875 272 12637.10 162.78 55368.80 88888.00 2007-09-29 04:35:40.000 272 12637.15 162.72 55368.75 88888.00 2007-09-29 04:35:40.125 272 12637.15 162.72 55368.72 88888.00 2007-09-29 04:35:40.250 272 12637.20 162.75 55368.72 88888.00 2007-09-29 04:35:40.375 272 12637.30 162.85 55368.72 88888.00 2007-09-29 04:35:40.500 272 12637.40 162.88 55368.68 88888.00 2007-09-29 04:35:40.625 272 12637.48 162.85 55368.62 88888.00 2007-09-29 04:35:40.750 272 12637.50 162.88 55368.57 88888.00 2007-09-29 04:35:40.875 272 12637.48 162.82 55368.55 88888.00 2007-09-29 04:35:41.000 272 12637.55 162.80 55368.53 88888.00 2007-09-29 04:35:41.125 272 12637.62 162.82 55368.50 88888.00 2007-09-29 04:35:41.250 272 12637.67 162.85 55368.53 88888.00 2007-09-29 04:35:41.375 272 12637.83 162.93 55368.53 88888.00 2007-09-29 04:35:41.500 272 12637.88 162.90 55368.47 88888.00 2007-09-29 04:35:41.625 272 12637.90 162.90 55368.45 88888.00 2007-09-29 04:35:41.750 272 12637.92 162.93 55368.45 88888.00 2007-09-29 04:35:41.875 272 12638.08 162.90 55368.43 88888.00 2007-09-29 04:35:42.000 272 12638.17 162.90 55368.35 88888.00 2007-09-29 04:35:42.125 272 12638.23 162.90 55368.35 88888.00 2007-09-29 04:35:42.250 272 12638.17 162.85 55368.30 88888.00 2007-09-29 04:35:42.375 272 12638.23 162.93 55368.30 88888.00 2007-09-29 04:35:42.500 272 12638.38 162.95 55368.28 88888.00 2007-09-29 04:35:42.625 272 12638.48 162.97 55368.28 88888.00 2007-09-29 04:35:42.750 272 12638.50 162.97 55368.25 88888.00 2007-09-29 04:35:42.875 272 12638.58 162.95 55368.20 88888.00 2007-09-29 04:35:43.000 272 12638.62 162.95 55368.15 88888.00 2007-09-29 04:35:43.125 272 12638.73 162.95 55368.18 88888.00 2007-09-29 04:35:43.250 272 12638.77 162.97 55368.15 88888.00 2007-09-29 04:35:43.375 272 12638.90 163.05 55368.12 88888.00 2007-09-29 04:35:43.500 272 12639.00 163.05 55368.07 88888.00 2007-09-29 04:35:43.625 272 12639.05 163.07 55368.03 88888.00 2007-09-29 04:35:43.750 272 12639.10 163.07 55367.97 88888.00 2007-09-29 04:35:43.875 272 12639.20 163.07 55367.97 88888.00 2007-09-29 04:35:44.000 272 12639.33 163.10 55367.95 88888.00 2007-09-29 04:35:44.125 272 12639.42 163.10 55367.90 88888.00 2007-09-29 04:35:44.250 272 12639.50 163.10 55367.85 88888.00 2007-09-29 04:35:44.375 272 12639.62 163.12 55367.80 88888.00 2007-09-29 04:35:44.500 272 12639.67 163.15 55367.80 88888.00 2007-09-29 04:35:44.625 272 12639.75 163.25 55367.78 88888.00 2007-09-29 04:35:44.750 272 12639.83 163.25 55367.75 88888.00 2007-09-29 04:35:44.875 272 12639.85 163.25 55367.72 88888.00 2007-09-29 04:35:45.000 272 12639.95 163.28 55367.68 88888.00 2007-09-29 04:35:45.125 272 12640.05 163.38 55367.68 88888.00 2007-09-29 04:35:45.250 272 12640.15 163.43 55367.68 88888.00 2007-09-29 04:35:45.375 272 12640.15 163.40 55367.62 88888.00 2007-09-29 04:35:45.500 272 12640.25 163.43 55367.62 88888.00 2007-09-29 04:35:45.625 272 12640.35 163.47 55367.57 88888.00 2007-09-29 04:35:45.750 272 12640.40 163.50 55367.55 88888.00 2007-09-29 04:35:45.875 272 12640.48 163.50 55367.53 88888.00 2007-09-29 04:35:46.000 272 12640.58 163.57 55367.55 88888.00 2007-09-29 04:35:46.125 272 12640.65 163.68 55367.50 88888.00 2007-09-29 04:35:46.250 272 12640.77 163.70 55367.43 88888.00 2007-09-29 04:35:46.375 272 12640.85 163.70 55367.38 88888.00 2007-09-29 04:35:46.500 272 12640.95 163.75 55367.35 88888.00 2007-09-29 04:35:46.625 272 12641.10 163.82 55367.30 88888.00 2007-09-29 04:35:46.750 272 12641.15 163.88 55367.25 88888.00 2007-09-29 04:35:46.875 272 12641.20 163.93 55367.22 88888.00 2007-09-29 04:35:47.000 272 12641.30 164.00 55367.20 88888.00 2007-09-29 04:35:47.125 272 12641.42 164.07 55367.18 88888.00 2007-09-29 04:35:47.250 272 12641.50 164.07 55367.15 88888.00 2007-09-29 04:35:47.375 272 12641.52 164.10 55367.12 88888.00 2007-09-29 04:35:47.500 272 12641.62 164.20 55367.10 88888.00 2007-09-29 04:35:47.625 272 12641.85 164.35 55367.07 88888.00 2007-09-29 04:35:47.750 272 12641.90 164.35 55367.05 88888.00 2007-09-29 04:35:47.875 272 12642.02 164.38 55367.05 88888.00 2007-09-29 04:35:48.000 272 12642.08 164.43 55366.95 88888.00 2007-09-29 04:35:48.125 272 12642.20 164.45 55366.95 88888.00 2007-09-29 04:35:48.250 272 12642.33 164.57 55366.95 88888.00 2007-09-29 04:35:48.375 272 12642.42 164.65 55366.90 88888.00 2007-09-29 04:35:48.500 272 12642.50 164.78 55366.88 88888.00 2007-09-29 04:35:48.625 272 12642.58 164.72 55366.82 88888.00 2007-09-29 04:35:48.750 272 12642.70 164.82 55366.82 88888.00 2007-09-29 04:35:48.875 272 12642.80 164.90 55366.82 88888.00 2007-09-29 04:35:49.000 272 12642.92 164.90 55366.78 88888.00 2007-09-29 04:35:49.125 272 12643.08 165.00 55366.78 88888.00 2007-09-29 04:35:49.250 272 12643.17 165.07 55366.70 88888.00 2007-09-29 04:35:49.375 272 12643.25 165.10 55366.65 88888.00 2007-09-29 04:35:49.500 272 12643.38 165.12 55366.60 88888.00 2007-09-29 04:35:49.625 272 12643.50 165.10 55366.57 88888.00 2007-09-29 04:35:49.750 272 12643.62 165.18 55366.55 88888.00 2007-09-29 04:35:49.875 272 12643.67 165.28 55366.53 88888.00 2007-09-29 04:35:50.000 272 12643.75 165.30 55366.47 88888.00 2007-09-29 04:35:50.125 272 12643.88 165.40 55366.45 88888.00 2007-09-29 04:35:50.250 272 12643.98 165.43 55366.43 88888.00 2007-09-29 04:35:50.375 272 12644.08 165.47 55366.40 88888.00 2007-09-29 04:35:50.500 272 12644.25 165.47 55366.38 88888.00 2007-09-29 04:35:50.625 272 12644.35 165.47 55366.35 88888.00 2007-09-29 04:35:50.750 272 12644.40 165.53 55366.32 88888.00 2007-09-29 04:35:50.875 272 12644.52 165.57 55366.25 88888.00 2007-09-29 04:35:51.000 272 12644.65 165.57 55366.22 88888.00 2007-09-29 04:35:51.125 272 12644.80 165.65 55366.22 88888.00 2007-09-29 04:35:51.250 272 12644.90 165.65 55366.18 88888.00 2007-09-29 04:35:51.375 272 12645.00 165.62 55366.12 88888.00 2007-09-29 04:35:51.500 272 12645.08 165.68 55366.12 88888.00 2007-09-29 04:35:51.625 272 12645.20 165.72 55366.07 88888.00 2007-09-29 04:35:51.750 272 12645.23 165.80 55366.03 88888.00 2007-09-29 04:35:51.875 272 12645.40 165.80 55365.97 88888.00 2007-09-29 04:35:52.000 272 12645.52 165.88 55365.97 88888.00 2007-09-29 04:35:52.125 272 12645.58 165.93 55365.95 88888.00 2007-09-29 04:35:52.250 272 12645.67 165.88 55365.93 88888.00 2007-09-29 04:35:52.375 272 12645.90 165.93 55365.88 88888.00 2007-09-29 04:35:52.500 272 12646.08 165.97 55365.80 88888.00 2007-09-29 04:35:52.625 272 12646.12 165.95 55365.78 88888.00 2007-09-29 04:35:52.750 272 12646.23 166.00 55365.75 88888.00 2007-09-29 04:35:52.875 272 12646.40 166.07 55365.72 88888.00 2007-09-29 04:35:53.000 272 12646.55 166.03 55365.70 88888.00 2007-09-29 04:35:53.125 272 12646.60 166.03 55365.65 88888.00 2007-09-29 04:35:53.250 272 12646.58 166.03 55365.60 88888.00 2007-09-29 04:35:53.375 272 12646.73 166.05 55365.60 88888.00 2007-09-29 04:35:53.500 272 12646.85 166.10 55365.60 88888.00 2007-09-29 04:35:53.625 272 12646.98 166.10 55365.60 88888.00 2007-09-29 04:35:53.750 272 12647.05 166.12 55365.57 88888.00 2007-09-29 04:35:53.875 272 12647.20 166.15 55365.55 88888.00 2007-09-29 04:35:54.000 272 12647.27 166.12 55365.47 88888.00 2007-09-29 04:35:54.125 272 12647.35 166.12 55365.45 88888.00 2007-09-29 04:35:54.250 272 12647.38 166.10 55365.45 88888.00 2007-09-29 04:35:54.375 272 12647.45 166.05 55365.43 88888.00 2007-09-29 04:35:54.500 272 12647.50 166.05 55365.40 88888.00 2007-09-29 04:35:54.625 272 12647.60 166.07 55365.38 88888.00 2007-09-29 04:35:54.750 272 12647.75 166.07 55365.38 88888.00 2007-09-29 04:35:54.875 272 12647.85 166.07 55365.35 88888.00 2007-09-29 04:35:55.000 272 12647.92 166.07 55365.30 88888.00 2007-09-29 04:35:55.125 272 12647.98 166.05 55365.28 88888.00 2007-09-29 04:35:55.250 272 12647.90 165.97 55365.22 88888.00 2007-09-29 04:35:55.375 272 12647.98 165.97 55365.20 88888.00 2007-09-29 04:35:55.500 272 12648.10 165.95 55365.18 88888.00 2007-09-29 04:35:55.625 272 12648.20 166.03 55365.18 88888.00 2007-09-29 04:35:55.750 272 12648.30 166.05 55365.18 88888.00 2007-09-29 04:35:55.875 272 12648.35 166.00 55365.12 88888.00 2007-09-29 04:35:56.000 272 12648.40 165.93 55365.10 88888.00 2007-09-29 04:35:56.125 272 12648.48 166.00 55365.12 88888.00 2007-09-29 04:35:56.250 272 12648.52 166.03 55365.07 88888.00 2007-09-29 04:35:56.375 272 12648.55 166.03 55365.03 88888.00 2007-09-29 04:35:56.500 272 12648.50 165.95 55365.03 88888.00 2007-09-29 04:35:56.625 272 12648.58 166.03 55365.03 88888.00 2007-09-29 04:35:56.750 272 12648.70 166.10 55365.05 88888.00 2007-09-29 04:35:56.875 272 12648.73 166.00 55365.05 88888.00 2007-09-29 04:35:57.000 272 12648.73 165.95 55364.97 88888.00 2007-09-29 04:35:57.125 272 12648.77 166.00 55364.95 88888.00 2007-09-29 04:35:57.250 272 12648.85 166.03 55364.95 88888.00 2007-09-29 04:35:57.375 272 12648.98 166.05 55364.95 88888.00 2007-09-29 04:35:57.500 272 12648.95 166.05 55364.93 88888.00 2007-09-29 04:35:57.625 272 12648.98 166.05 55364.93 88888.00 2007-09-29 04:35:57.750 272 12648.98 166.05 55364.90 88888.00 2007-09-29 04:35:57.875 272 12648.98 166.07 55364.90 88888.00 2007-09-29 04:35:58.000 272 12649.00 166.07 55364.88 88888.00 2007-09-29 04:35:58.125 272 12649.10 166.12 55364.88 88888.00 2007-09-29 04:35:58.250 272 12649.23 166.12 55364.88 88888.00 2007-09-29 04:35:58.375 272 12649.35 166.12 55364.85 88888.00 2007-09-29 04:35:58.500 272 12649.38 166.07 55364.82 88888.00 2007-09-29 04:35:58.625 272 12649.40 166.10 55364.82 88888.00 2007-09-29 04:35:58.750 272 12649.45 166.07 55364.82 88888.00 2007-09-29 04:35:58.875 272 12649.52 166.12 55364.82 88888.00 2007-09-29 04:35:59.000 272 12649.55 166.20 55364.78 88888.00 2007-09-29 04:35:59.125 272 12649.60 166.22 55364.78 88888.00 2007-09-29 04:35:59.250 272 12649.65 166.18 55364.75 88888.00 2007-09-29 04:35:59.375 272 12649.80 166.20 55364.75 88888.00 2007-09-29 04:35:59.500 272 12649.85 166.22 55364.68 88888.00 2007-09-29 04:35:59.625 272 12649.88 166.22 55364.65 88888.00 2007-09-29 04:35:59.750 272 12649.98 166.18 55364.60 88888.00 2007-09-29 04:35:59.875 272 12650.05 166.10 55364.57 88888.00 2007-09-29 04:36:00.000 272 12650.08 166.15 55364.53 88888.00 2007-09-29 04:36:00.125 272 12650.15 166.25 55364.55 88888.00 2007-09-29 04:36:00.250 272 12650.25 166.22 55364.55 88888.00 2007-09-29 04:36:00.375 272 12650.45 166.22 55364.55 88888.00 2007-09-29 04:36:00.500 272 12650.58 166.25 55364.53 88888.00 2007-09-29 04:36:00.625 272 12650.60 166.32 55364.50 88888.00 2007-09-29 04:36:00.750 272 12650.58 166.28 55364.50 88888.00 2007-09-29 04:36:00.875 272 12650.65 166.20 55364.47 88888.00 2007-09-29 04:36:01.000 272 12650.80 166.22 55364.47 88888.00 2007-09-29 04:36:01.125 272 12650.80 166.20 55364.40 88888.00 2007-09-29 04:36:01.250 272 12650.85 166.20 55364.38 88888.00 2007-09-29 04:36:01.375 272 12650.95 166.18 55364.35 88888.00 2007-09-29 04:36:01.500 272 12651.05 166.10 55364.32 88888.00 2007-09-29 04:36:01.625 272 12651.15 166.07 55364.30 88888.00 2007-09-29 04:36:01.750 272 12651.15 166.10 55364.28 88888.00 2007-09-29 04:36:01.875 272 12651.12 166.10 55364.28 88888.00 2007-09-29 04:36:02.000 272 12651.15 166.07 55364.28 88888.00 2007-09-29 04:36:02.125 272 12651.25 166.03 55364.28 88888.00 2007-09-29 04:36:02.250 272 12651.30 165.97 55364.28 88888.00 2007-09-29 04:36:02.375 272 12651.40 165.97 55364.28 88888.00 2007-09-29 04:36:02.500 272 12651.50 165.95 55364.22 88888.00 2007-09-29 04:36:02.625 272 12651.52 165.97 55364.20 88888.00 2007-09-29 04:36:02.750 272 12651.65 165.97 55364.20 88888.00 2007-09-29 04:36:02.875 272 12651.75 165.90 55364.20 88888.00 2007-09-29 04:36:03.000 272 12651.77 165.85 55364.15 88888.00 2007-09-29 04:36:03.125 272 12651.83 165.85 55364.18 88888.00 2007-09-29 04:36:03.250 272 12651.85 165.80 55364.15 88888.00 2007-09-29 04:36:03.375 272 12651.92 165.80 55364.07 88888.00 2007-09-29 04:36:03.500 272 12651.95 165.80 55364.05 88888.00 2007-09-29 04:36:03.625 272 12652.02 165.78 55364.07 88888.00 2007-09-29 04:36:03.750 272 12652.08 165.70 55364.10 88888.00 2007-09-29 04:36:03.875 272 12652.12 165.68 55364.10 88888.00 2007-09-29 04:36:04.000 272 12652.20 165.62 55364.07 88888.00 2007-09-29 04:36:04.125 272 12652.30 165.60 55364.05 88888.00 2007-09-29 04:36:04.250 272 12652.35 165.57 55364.00 88888.00 2007-09-29 04:36:04.375 272 12652.38 165.55 55363.97 88888.00 2007-09-29 04:36:04.500 272 12652.38 165.53 55364.00 88888.00 2007-09-29 04:36:04.625 272 12652.45 165.53 55364.00 88888.00 2007-09-29 04:36:04.750 272 12652.58 165.50 55363.97 88888.00 2007-09-29 04:36:04.875 272 12652.55 165.43 55363.93 88888.00 2007-09-29 04:36:05.000 272 12652.60 165.38 55363.90 88888.00 2007-09-29 04:36:05.125 272 12652.65 165.38 55363.93 88888.00 2007-09-29 04:36:05.250 272 12652.62 165.35 55363.95 88888.00 2007-09-29 04:36:05.375 272 12652.73 165.38 55363.95 88888.00 2007-09-29 04:36:05.500 272 12652.70 165.30 55363.95 88888.00 2007-09-29 04:36:05.625 272 12652.75 165.30 55363.93 88888.00 2007-09-29 04:36:05.750 272 12652.77 165.28 55363.93 88888.00 2007-09-29 04:36:05.875 272 12652.77 165.18 55363.88 88888.00 2007-09-29 04:36:06.000 272 12652.85 165.12 55363.85 88888.00 2007-09-29 04:36:06.125 272 12652.90 165.18 55363.88 88888.00 2007-09-29 04:36:06.250 272 12652.90 165.10 55363.88 88888.00 2007-09-29 04:36:06.375 272 12652.90 165.10 55363.88 88888.00 2007-09-29 04:36:06.500 272 12652.90 165.05 55363.85 88888.00 2007-09-29 04:36:06.625 272 12653.00 165.03 55363.85 88888.00 2007-09-29 04:36:06.750 272 12653.10 164.95 55363.82 88888.00 2007-09-29 04:36:06.875 272 12653.10 164.88 55363.82 88888.00 2007-09-29 04:36:07.000 272 12653.08 164.80 55363.80 88888.00 2007-09-29 04:36:07.125 272 12653.08 164.80 55363.82 88888.00 2007-09-29 04:36:07.250 272 12653.10 164.78 55363.80 88888.00 2007-09-29 04:36:07.375 272 12653.20 164.80 55363.78 88888.00 2007-09-29 04:36:07.500 272 12653.27 164.72 55363.75 88888.00 2007-09-29 04:36:07.625 272 12653.40 164.68 55363.70 88888.00 2007-09-29 04:36:07.750 272 12653.40 164.60 55363.68 88888.00 2007-09-29 04:36:07.875 272 12653.38 164.57 55363.68 88888.00 2007-09-29 04:36:08.000 272 12653.40 164.50 55363.68 88888.00 2007-09-29 04:36:08.125 272 12653.40 164.43 55363.68 88888.00 2007-09-29 04:36:08.250 272 12653.42 164.38 55363.68 88888.00 2007-09-29 04:36:08.375 272 12653.45 164.35 55363.65 88888.00 2007-09-29 04:36:08.500 272 12653.45 164.25 55363.62 88888.00 2007-09-29 04:36:08.625 272 12653.52 164.15 55363.62 88888.00 2007-09-29 04:36:08.750 272 12653.65 164.12 55363.65 88888.00 2007-09-29 04:36:08.875 272 12653.75 164.07 55363.68 88888.00 2007-09-29 04:36:09.000 272 12653.77 164.05 55363.65 88888.00 2007-09-29 04:36:09.125 272 12653.77 164.00 55363.62 88888.00 2007-09-29 04:36:09.250 272 12653.75 163.90 55363.57 88888.00 2007-09-29 04:36:09.375 272 12653.83 163.88 55363.55 88888.00 2007-09-29 04:36:09.500 272 12653.83 163.85 55363.55 88888.00 2007-09-29 04:36:09.625 272 12653.85 163.80 55363.57 88888.00 2007-09-29 04:36:09.750 272 12653.92 163.72 55363.53 88888.00 2007-09-29 04:36:09.875 272 12654.02 163.65 55363.53 88888.00 2007-09-29 04:36:10.000 272 12654.08 163.55 55363.45 88888.00 2007-09-29 04:36:10.125 272 12654.17 163.53 55363.45 88888.00 2007-09-29 04:36:10.250 272 12654.27 163.55 55363.45 88888.00 2007-09-29 04:36:10.375 272 12654.38 163.50 55363.47 88888.00 2007-09-29 04:36:10.500 272 12654.42 163.40 55363.45 88888.00 2007-09-29 04:36:10.625 272 12654.48 163.40 55363.45 88888.00 2007-09-29 04:36:10.750 272 12654.52 163.32 55363.43 88888.00 2007-09-29 04:36:10.875 272 12654.67 163.32 55363.43 88888.00 2007-09-29 04:36:11.000 272 12654.67 163.28 55363.40 88888.00 2007-09-29 04:36:11.125 272 12654.67 163.22 55363.35 88888.00 2007-09-29 04:36:11.250 272 12654.77 163.15 55363.32 88888.00 2007-09-29 04:36:11.375 272 12654.85 163.15 55363.32 88888.00 2007-09-29 04:36:11.500 272 12654.90 163.10 55363.30 88888.00 2007-09-29 04:36:11.625 272 12655.02 163.05 55363.30 88888.00 2007-09-29 04:36:11.750 272 12655.20 163.03 55363.28 88888.00 2007-09-29 04:36:11.875 272 12655.27 162.93 55363.25 88888.00 2007-09-29 04:36:12.000 272 12655.33 162.93 55363.25 88888.00 2007-09-29 04:36:12.125 272 12655.38 162.93 55363.25 88888.00 2007-09-29 04:36:12.250 272 12655.48 162.93 55363.25 88888.00 2007-09-29 04:36:12.375 272 12655.70 162.97 55363.22 88888.00 2007-09-29 04:36:12.500 272 12655.77 162.88 55363.15 88888.00 2007-09-29 04:36:12.625 272 12655.83 162.80 55363.12 88888.00 2007-09-29 04:36:12.750 272 12655.85 162.75 55363.10 88888.00 2007-09-29 04:36:12.875 272 12656.00 162.82 55363.10 88888.00 2007-09-29 04:36:13.000 272 12656.15 162.80 55363.05 88888.00 2007-09-29 04:36:13.125 272 12656.27 162.75 55363.03 88888.00 2007-09-29 04:36:13.250 272 12656.40 162.68 55363.03 88888.00 2007-09-29 04:36:13.375 272 12656.62 162.75 55363.00 88888.00 2007-09-29 04:36:13.500 272 12656.75 162.80 55362.97 88888.00 2007-09-29 04:36:13.625 272 12656.80 162.70 55362.95 88888.00 2007-09-29 04:36:13.750 272 12656.85 162.57 55362.90 88888.00 2007-09-29 04:36:13.875 272 12656.88 162.53 55362.88 88888.00 2007-09-29 04:36:14.000 272 12657.00 162.55 55362.82 88888.00 2007-09-29 04:36:14.125 272 12657.10 162.55 55362.82 88888.00 2007-09-29 04:36:14.250 272 12657.23 162.55 55362.80 88888.00 2007-09-29 04:36:14.375 272 12657.38 162.60 55362.80 88888.00 2007-09-29 04:36:14.500 272 12657.58 162.57 55362.80 88888.00 2007-09-29 04:36:14.625 272 12657.65 162.50 55362.78 88888.00 2007-09-29 04:36:14.750 272 12657.62 162.47 55362.75 88888.00 2007-09-29 04:36:14.875 272 12657.80 162.50 55362.78 88888.00 2007-09-29 04:36:15.000 272 12657.90 162.53 55362.75 88888.00 2007-09-29 04:36:15.125 272 12657.95 162.53 55362.68 88888.00 2007-09-29 04:36:15.250 272 12657.95 162.45 55362.65 88888.00 2007-09-29 04:36:15.375 272 12658.02 162.43 55362.60 88888.00 2007-09-29 04:36:15.500 272 12658.12 162.40 55362.60 88888.00 2007-09-29 04:36:15.625 272 12658.30 162.40 55362.62 88888.00 2007-09-29 04:36:15.750 272 12658.33 162.38 55362.57 88888.00 2007-09-29 04:36:15.875 272 12658.30 162.32 55362.55 88888.00 2007-09-29 04:36:16.000 272 12658.35 162.32 55362.53 88888.00 2007-09-29 04:36:16.125 272 12658.50 162.35 55362.55 88888.00 2007-09-29 04:36:16.250 272 12658.58 162.25 55362.50 88888.00 2007-09-29 04:36:16.375 272 12658.62 162.22 55362.50 88888.00 2007-09-29 04:36:16.500 272 12658.67 162.25 55362.47 88888.00 2007-09-29 04:36:16.625 272 12658.80 162.28 55362.45 88888.00 2007-09-29 04:36:16.750 272 12658.83 162.20 55362.43 88888.00 2007-09-29 04:36:16.875 272 12658.83 162.10 55362.40 88888.00 2007-09-29 04:36:17.000 272 12658.88 162.10 55362.40 88888.00 2007-09-29 04:36:17.125 272 12658.98 162.12 55362.38 88888.00 2007-09-29 04:36:17.250 272 12659.10 162.07 55362.32 88888.00 2007-09-29 04:36:17.375 272 12659.17 162.05 55362.35 88888.00 2007-09-29 04:36:17.500 272 12659.15 162.00 55362.35 88888.00 2007-09-29 04:36:17.625 272 12659.12 162.03 55362.32 88888.00 2007-09-29 04:36:17.750 272 12659.23 162.00 55362.30 88888.00 2007-09-29 04:36:17.875 272 12659.33 162.03 55362.30 88888.00 2007-09-29 04:36:18.000 272 12659.30 161.97 55362.30 88888.00 2007-09-29 04:36:18.125 272 12659.30 161.93 55362.28 88888.00 2007-09-29 04:36:18.250 272 12659.40 161.90 55362.28 88888.00 2007-09-29 04:36:18.375 272 12659.50 161.85 55362.22 88888.00 2007-09-29 04:36:18.500 272 12659.50 161.80 55362.18 88888.00 2007-09-29 04:36:18.625 272 12659.60 161.80 55362.20 88888.00 2007-09-29 04:36:18.750 272 12659.65 161.78 55362.15 88888.00 2007-09-29 04:36:18.875 272 12659.67 161.72 55362.18 88888.00 2007-09-29 04:36:19.000 272 12659.75 161.68 55362.15 88888.00 2007-09-29 04:36:19.125 272 12659.83 161.68 55362.15 88888.00 2007-09-29 04:36:19.250 272 12659.95 161.62 55362.12 88888.00 2007-09-29 04:36:19.375 272 12660.00 161.60 55362.10 88888.00 2007-09-29 04:36:19.500 272 12660.05 161.57 55362.10 88888.00 2007-09-29 04:36:19.625 272 12660.15 161.57 55362.00 88888.00 2007-09-29 04:36:19.750 272 12660.17 161.50 55362.05 88888.00 2007-09-29 04:36:19.875 272 12660.20 161.47 55362.07 88888.00 2007-09-29 04:36:20.000 272 12660.30 161.53 55362.05 88888.00 2007-09-29 04:36:20.125 272 12660.40 161.55 55362.05 88888.00 2007-09-29 04:36:20.250 272 12660.42 161.45 55361.97 88888.00 2007-09-29 04:36:20.375 272 12660.45 161.38 55361.95 88888.00 2007-09-29 04:36:20.500 272 12660.42 161.35 55361.93 88888.00 2007-09-29 04:36:20.625 272 12660.45 161.30 55361.93 88888.00 2007-09-29 04:36:20.750 272 12660.60 161.35 55361.93 88888.00 2007-09-29 04:36:20.875 272 12660.70 161.30 55361.90 88888.00 2007-09-29 04:36:21.000 272 12660.77 161.20 55361.85 88888.00 2007-09-29 04:36:21.125 272 12660.85 161.20 55361.85 88888.00 2007-09-29 04:36:21.250 272 12660.83 161.15 55361.82 88888.00 2007-09-29 04:36:21.375 272 12660.85 161.18 55361.80 88888.00 2007-09-29 04:36:21.500 272 12660.92 161.18 55361.80 88888.00 2007-09-29 04:36:21.625 272 12660.95 161.10 55361.80 88888.00 2007-09-29 04:36:21.750 272 12660.98 161.07 55361.78 88888.00 2007-09-29 04:36:21.875 272 12661.02 161.12 55361.80 88888.00 2007-09-29 04:36:22.000 272 12661.05 161.12 55361.75 88888.00 2007-09-29 04:36:22.125 272 12661.15 161.05 55361.72 88888.00 2007-09-29 04:36:22.250 272 12661.23 161.07 55361.75 88888.00 2007-09-29 04:36:22.375 272 12661.33 161.10 55361.75 88888.00 2007-09-29 04:36:22.500 272 12661.35 161.10 55361.75 88888.00 2007-09-29 04:36:22.625 272 12661.40 161.15 55361.75 88888.00 2007-09-29 04:36:22.750 272 12661.42 161.15 55361.72 88888.00 2007-09-29 04:36:22.875 272 12661.52 161.10 55361.68 88888.00 2007-09-29 04:36:23.000 272 12661.60 161.00 55361.60 88888.00 2007-09-29 04:36:23.125 272 12661.70 161.00 55361.65 88888.00 2007-09-29 04:36:23.250 272 12661.73 161.03 55361.65 88888.00 2007-09-29 04:36:23.375 272 12661.77 161.03 55361.60 88888.00 2007-09-29 04:36:23.500 272 12661.80 160.97 55361.55 88888.00 2007-09-29 04:36:23.625 272 12661.80 160.90 55361.50 88888.00 2007-09-29 04:36:23.750 272 12661.92 160.90 55361.45 88888.00 2007-09-29 04:36:23.875 272 12662.02 160.95 55361.45 88888.00 2007-09-29 04:36:24.000 272 12662.15 161.03 55361.47 88888.00 2007-09-29 04:36:24.125 272 12662.27 161.03 55361.47 88888.00 2007-09-29 04:36:24.250 272 12662.27 160.97 55361.45 88888.00 2007-09-29 04:36:24.375 272 12662.38 161.00 55361.43 88888.00 2007-09-29 04:36:24.500 272 12662.45 161.00 55361.40 88888.00 2007-09-29 04:36:24.625 272 12662.45 160.95 55361.38 88888.00 2007-09-29 04:36:24.750 272 12662.58 160.97 55361.38 88888.00 2007-09-29 04:36:24.875 272 12662.73 160.93 55361.32 88888.00 2007-09-29 04:36:25.000 272 12662.73 160.82 55361.30 88888.00 2007-09-29 04:36:25.125 272 12662.73 160.82 55361.30 88888.00 2007-09-29 04:36:25.250 272 12662.75 160.82 55361.28 88888.00 2007-09-29 04:36:25.375 272 12662.88 160.85 55361.28 88888.00 2007-09-29 04:36:25.500 272 12662.92 160.78 55361.25 88888.00 2007-09-29 04:36:25.625 272 12662.88 160.70 55361.25 88888.00 2007-09-29 04:36:25.750 272 12662.95 160.72 55361.22 88888.00 2007-09-29 04:36:25.875 272 12663.10 160.80 55361.25 88888.00 2007-09-29 04:36:26.000 272 12663.10 160.75 55361.20 88888.00 2007-09-29 04:36:26.125 272 12663.12 160.70 55361.18 88888.00 2007-09-29 04:36:26.250 272 12663.20 160.68 55361.15 88888.00 2007-09-29 04:36:26.375 272 12663.27 160.62 55361.15 88888.00 2007-09-29 04:36:26.500 272 12663.25 160.55 55361.15 88888.00 2007-09-29 04:36:26.625 272 12663.25 160.55 55361.07 88888.00 2007-09-29 04:36:26.750 272 12663.25 160.55 55361.07 88888.00 2007-09-29 04:36:26.875 272 12663.27 160.45 55361.05 88888.00 2007-09-29 04:36:27.000 272 12663.35 160.40 55361.03 88888.00 2007-09-29 04:36:27.125 272 12663.38 160.30 55361.03 88888.00 2007-09-29 04:36:27.250 272 12663.45 160.32 55361.00 88888.00 2007-09-29 04:36:27.375 272 12663.60 160.38 55361.05 88888.00 2007-09-29 04:36:27.500 272 12663.70 160.35 55361.00 88888.00 2007-09-29 04:36:27.625 272 12663.75 160.22 55360.95 88888.00 2007-09-29 04:36:27.750 272 12663.75 160.20 55360.95 88888.00 2007-09-29 04:36:27.875 272 12663.80 160.15 55360.93 88888.00 2007-09-29 04:36:28.000 272 12663.83 160.12 55360.90 88888.00 2007-09-29 04:36:28.125 272 12663.88 160.10 55360.90 88888.00 2007-09-29 04:36:28.250 272 12663.98 160.10 55360.90 88888.00 2007-09-29 04:36:28.375 272 12664.02 160.07 55360.93 88888.00 2007-09-29 04:36:28.500 272 12664.10 160.07 55360.90 88888.00 2007-09-29 04:36:28.625 272 12664.17 160.03 55360.88 88888.00 2007-09-29 04:36:28.750 272 12664.23 160.00 55360.88 88888.00 2007-09-29 04:36:28.875 272 12664.27 159.95 55360.82 88888.00 2007-09-29 04:36:29.000 272 12664.33 159.90 55360.80 88888.00 2007-09-29 04:36:29.125 272 12664.35 159.88 55360.78 88888.00 2007-09-29 04:36:29.250 272 12664.40 159.85 55360.78 88888.00 2007-09-29 04:36:29.375 272 12664.42 159.85 55360.80 88888.00 2007-09-29 04:36:29.500 272 12664.42 159.75 55360.78 88888.00 2007-09-29 04:36:29.625 272 12664.42 159.68 55360.78 88888.00 2007-09-29 04:36:29.750 272 12664.50 159.65 55360.72 88888.00 2007-09-29 04:36:29.875 272 12664.67 159.70 55360.75 88888.00 2007-09-29 04:36:30.000 272 12664.77 159.72 55360.72 88888.00 2007-09-29 04:36:30.125 272 12664.80 159.65 55360.70 88888.00 2007-09-29 04:36:30.250 272 12664.80 159.55 55360.65 88888.00 2007-09-29 04:36:30.375 272 12664.80 159.50 55360.62 88888.00 2007-09-29 04:36:30.500 272 12664.83 159.50 55360.62 88888.00 2007-09-29 04:36:30.625 272 12664.92 159.50 55360.62 88888.00 2007-09-29 04:36:30.750 272 12665.05 159.50 55360.62 88888.00 2007-09-29 04:36:30.875 272 12665.10 159.47 55360.55 88888.00 2007-09-29 04:36:31.000 272 12665.17 159.45 55360.57 88888.00 2007-09-29 04:36:31.125 272 12665.20 159.40 55360.53 88888.00 2007-09-29 04:36:31.250 272 12665.17 159.32 55360.47 88888.00 2007-09-29 04:36:31.375 272 12665.25 159.30 55360.45 88888.00 2007-09-29 04:36:31.500 272 12665.30 159.30 55360.45 88888.00 2007-09-29 04:36:31.625 272 12665.33 159.30 55360.43 88888.00 2007-09-29 04:36:31.750 272 12665.35 159.25 55360.40 88888.00 2007-09-29 04:36:31.875 272 12665.33 159.18 55360.35 88888.00 2007-09-29 04:36:32.000 272 12665.33 159.10 55360.35 88888.00 2007-09-29 04:36:32.125 272 12665.35 159.03 55360.35 88888.00 2007-09-29 04:36:32.250 272 12665.35 159.00 55360.35 88888.00 2007-09-29 04:36:32.375 272 12665.40 159.05 55360.35 88888.00 2007-09-29 04:36:32.500 272 12665.50 159.00 55360.35 88888.00 2007-09-29 04:36:32.625 272 12665.60 158.95 55360.32 88888.00 2007-09-29 04:36:32.750 272 12665.65 158.93 55360.30 88888.00 2007-09-29 04:36:32.875 272 12665.73 158.93 55360.32 88888.00 2007-09-29 04:36:33.000 272 12665.83 158.93 55360.30 88888.00 2007-09-29 04:36:33.125 272 12665.80 158.88 55360.25 88888.00 2007-09-29 04:36:33.250 272 12665.75 158.75 55360.22 88888.00 2007-09-29 04:36:33.375 272 12665.83 158.80 55360.25 88888.00 2007-09-29 04:36:33.500 272 12665.83 158.75 55360.25 88888.00 2007-09-29 04:36:33.625 272 12665.73 158.68 55360.18 88888.00 2007-09-29 04:36:33.750 272 12665.75 158.68 55360.18 88888.00 2007-09-29 04:36:33.875 272 12665.80 158.68 55360.18 88888.00 2007-09-29 04:36:34.000 272 12665.90 158.68 55360.15 88888.00 2007-09-29 04:36:34.125 272 12665.92 158.60 55360.15 88888.00 2007-09-29 04:36:34.250 272 12665.98 158.57 55360.15 88888.00 2007-09-29 04:36:34.375 272 12666.02 158.60 55360.12 88888.00 2007-09-29 04:36:34.500 272 12666.08 158.65 55360.12 88888.00 2007-09-29 04:36:34.625 272 12666.10 158.55 55360.07 88888.00 2007-09-29 04:36:34.750 272 12666.12 158.50 55360.05 88888.00 2007-09-29 04:36:34.875 272 12666.12 158.45 55360.00 88888.00 2007-09-29 04:36:35.000 272 12666.20 158.43 55359.97 88888.00 2007-09-29 04:36:35.125 272 12666.30 158.45 55360.00 88888.00 2007-09-29 04:36:35.250 272 12666.27 158.38 55360.00 88888.00 2007-09-29 04:36:35.375 272 12666.30 158.40 55359.97 88888.00 2007-09-29 04:36:35.500 272 12666.33 158.38 55359.93 88888.00 2007-09-29 04:36:35.625 272 12666.33 158.32 55359.90 88888.00 2007-09-29 04:36:35.750 272 12666.38 158.30 55359.85 88888.00 2007-09-29 04:36:35.875 272 12666.40 158.30 55359.82 88888.00 2007-09-29 04:36:36.000 272 12666.45 158.25 55359.82 88888.00 2007-09-29 04:36:36.125 272 12666.42 158.25 55359.85 88888.00 2007-09-29 04:36:36.250 272 12666.50 158.20 55359.82 88888.00 2007-09-29 04:36:36.375 272 12666.58 158.22 55359.78 88888.00 2007-09-29 04:36:36.500 272 12666.60 158.25 55359.75 88888.00 2007-09-29 04:36:36.625 272 12666.65 158.20 55359.72 88888.00 2007-09-29 04:36:36.750 272 12666.67 158.15 55359.72 88888.00 2007-09-29 04:36:36.875 272 12666.73 158.12 55359.70 88888.00 2007-09-29 04:36:37.000 272 12666.80 158.10 55359.68 88888.00 2007-09-29 04:36:37.125 272 12666.85 158.10 55359.62 88888.00 2007-09-29 04:36:37.250 272 12666.98 158.05 55359.57 88888.00 2007-09-29 04:36:37.375 272 12666.98 158.00 55359.60 88888.00 2007-09-29 04:36:37.500 272 12666.92 157.95 55359.57 88888.00 2007-09-29 04:36:37.625 272 12666.95 157.93 55359.53 88888.00 2007-09-29 04:36:37.750 272 12667.05 157.93 55359.55 88888.00 2007-09-29 04:36:37.875 272 12667.10 157.85 55359.53 88888.00 2007-09-29 04:36:38.000 272 12667.10 157.85 55359.45 88888.00 2007-09-29 04:36:38.125 272 12667.05 157.80 55359.47 88888.00 2007-09-29 04:36:38.250 272 12667.08 157.72 55359.47 88888.00 2007-09-29 04:36:38.375 272 12667.08 157.65 55359.45 88888.00 2007-09-29 04:36:38.500 272 12667.12 157.62 55359.43 88888.00 2007-09-29 04:36:38.625 272 12667.23 157.62 55359.45 88888.00 2007-09-29 04:36:38.750 272 12667.25 157.65 55359.40 88888.00 2007-09-29 04:36:38.875 272 12667.30 157.62 55359.40 88888.00 2007-09-29 04:36:39.000 272 12667.33 157.60 55359.35 88888.00 2007-09-29 04:36:39.125 272 12667.33 157.53 55359.35 88888.00 2007-09-29 04:36:39.250 272 12667.35 157.53 55359.32 88888.00 2007-09-29 04:36:39.375 272 12667.40 157.50 55359.30 88888.00 2007-09-29 04:36:39.500 272 12667.35 157.45 55359.30 88888.00 2007-09-29 04:36:39.625 272 12667.45 157.47 55359.28 88888.00 2007-09-29 04:36:39.750 272 12667.50 157.45 55359.25 88888.00 2007-09-29 04:36:39.875 272 12667.50 157.40 55359.22 88888.00 2007-09-29 04:36:40.000 272 12667.55 157.43 55359.22 88888.00 2007-09-29 04:36:40.125 272 12667.58 157.43 55359.18 88888.00 2007-09-29 04:36:40.250 272 12667.52 157.38 55359.15 88888.00 2007-09-29 04:36:40.375 272 12667.55 157.40 55359.12 88888.00 2007-09-29 04:36:40.500 272 12667.60 157.35 55359.07 88888.00 2007-09-29 04:36:40.625 272 12667.73 157.38 55359.07 88888.00 2007-09-29 04:36:40.750 272 12667.77 157.40 55359.07 88888.00 2007-09-29 04:36:40.875 272 12667.80 157.43 55359.05 88888.00 2007-09-29 04:36:41.000 272 12667.88 157.45 55359.03 88888.00 2007-09-29 04:36:41.125 272 12667.98 157.47 55359.00 88888.00 2007-09-29 04:36:41.250 272 12668.02 157.40 55358.97 88888.00 2007-09-29 04:36:41.375 272 12668.08 157.38 55358.95 88888.00 2007-09-29 04:36:41.500 272 12668.08 157.45 55358.95 88888.00 2007-09-29 04:36:41.625 272 12668.02 157.47 55358.88 88888.00 2007-09-29 04:36:41.750 272 12668.05 157.50 55358.85 88888.00 2007-09-29 04:36:41.875 272 12668.15 157.53 55358.80 88888.00 2007-09-29 04:36:42.000 272 12668.23 157.50 55358.72 88888.00 2007-09-29 04:36:42.125 272 12668.20 157.50 55358.72 88888.00 2007-09-29 04:36:42.250 272 12668.20 157.47 55358.72 88888.00 2007-09-29 04:36:42.375 272 12668.35 157.50 55358.70 88888.00 2007-09-29 04:36:42.500 272 12668.45 157.53 55358.65 88888.00 2007-09-29 04:36:42.625 272 12668.50 157.55 55358.57 88888.00 2007-09-29 04:36:42.750 272 12668.48 157.57 55358.60 88888.00 2007-09-29 04:36:42.875 272 12668.62 157.60 55358.57 88888.00 2007-09-29 04:36:43.000 272 12668.73 157.62 55358.53 88888.00 2007-09-29 04:36:43.125 272 12668.75 157.68 55358.47 88888.00 2007-09-29 04:36:43.250 272 12668.83 157.72 55358.45 88888.00 2007-09-29 04:36:43.375 272 12668.92 157.78 55358.45 88888.00 2007-09-29 04:36:43.500 272 12669.00 157.75 55358.43 88888.00 2007-09-29 04:36:43.625 272 12669.00 157.75 55358.38 88888.00 2007-09-29 04:36:43.750 272 12669.12 157.80 55358.32 88888.00 2007-09-29 04:36:43.875 272 12669.25 157.85 55358.30 88888.00 2007-09-29 04:36:44.000 272 12669.30 157.93 55358.25 88888.00 2007-09-29 04:36:44.125 272 12669.38 157.95 55358.22 88888.00 2007-09-29 04:36:44.250 272 12669.40 157.95 55358.22 88888.00 2007-09-29 04:36:44.375 272 12669.52 158.00 55358.20 88888.00 2007-09-29 04:36:44.500 272 12669.58 158.10 55358.18 88888.00 2007-09-29 04:36:44.625 272 12669.60 158.07 55358.12 88888.00 2007-09-29 04:36:44.750 272 12669.58 158.05 55358.10 88888.00 2007-09-29 04:36:44.875 272 12669.60 158.05 55358.07 88888.00 2007-09-29 04:36:45.000 272 12669.73 158.07 55358.00 88888.00 2007-09-29 04:36:45.125 272 12669.80 158.05 55357.95 88888.00 2007-09-29 04:36:45.250 272 12669.88 158.07 55357.93 88888.00 2007-09-29 04:36:45.375 272 12670.00 158.15 55357.88 88888.00 2007-09-29 04:36:45.500 272 12670.02 158.12 55357.88 88888.00 2007-09-29 04:36:45.625 272 12670.02 158.12 55357.85 88888.00 2007-09-29 04:36:45.750 272 12670.17 158.15 55357.80 88888.00 2007-09-29 04:36:45.875 272 12670.23 158.18 55357.78 88888.00 2007-09-29 04:36:46.000 272 12670.23 158.12 55357.75 88888.00 2007-09-29 04:36:46.125 272 12670.23 158.10 55357.72 88888.00 2007-09-29 04:36:46.250 272 12670.27 158.15 55357.70 88888.00 2007-09-29 04:36:46.375 272 12670.42 158.20 55357.70 88888.00 2007-09-29 04:36:46.500 272 12670.48 158.22 55357.65 88888.00 2007-09-29 04:36:46.625 272 12670.48 158.15 55357.65 88888.00 2007-09-29 04:36:46.750 272 12670.50 158.12 55357.60 88888.00 2007-09-29 04:36:46.875 272 12670.48 158.12 55357.60 88888.00 2007-09-29 04:36:47.000 272 12670.52 158.10 55357.55 88888.00 2007-09-29 04:36:47.125 272 12670.58 158.03 55357.53 88888.00 2007-09-29 04:36:47.250 272 12670.62 158.05 55357.47 88888.00 2007-09-29 04:36:47.375 272 12670.73 158.10 55357.45 88888.00 2007-09-29 04:36:47.500 272 12670.75 158.12 55357.45 88888.00 2007-09-29 04:36:47.625 272 12670.73 158.10 55357.40 88888.00 2007-09-29 04:36:47.750 272 12670.73 158.03 55357.35 88888.00 2007-09-29 04:36:47.875 272 12670.80 158.00 55357.32 88888.00 2007-09-29 04:36:48.000 272 12670.83 158.05 55357.30 88888.00 2007-09-29 04:36:48.125 272 12670.85 158.00 55357.28 88888.00 2007-09-29 04:36:48.250 272 12670.88 157.97 55357.22 88888.00 2007-09-29 04:36:48.375 272 12671.00 158.03 55357.22 88888.00 2007-09-29 04:36:48.500 272 12671.10 158.03 55357.22 88888.00 2007-09-29 04:36:48.625 272 12671.10 158.03 55357.18 88888.00 2007-09-29 04:36:48.750 272 12671.02 157.95 55357.10 88888.00 2007-09-29 04:36:48.875 272 12671.02 157.90 55357.05 88888.00 2007-09-29 04:36:49.000 272 12671.10 157.85 55357.03 88888.00 2007-09-29 04:36:49.125 272 12671.23 157.90 55357.00 88888.00 2007-09-29 04:36:49.250 272 12671.35 157.90 55357.03 88888.00 2007-09-29 04:36:49.375 272 12671.38 157.88 55356.97 88888.00 2007-09-29 04:36:49.500 272 12671.33 157.80 55356.93 88888.00 2007-09-29 04:36:49.625 272 12671.38 157.78 55356.90 88888.00 2007-09-29 04:36:49.750 272 12671.48 157.78 55356.90 88888.00 2007-09-29 04:36:49.875 272 12671.55 157.75 55356.85 88888.00 2007-09-29 04:36:50.000 272 12671.62 157.70 55356.78 88888.00 2007-09-29 04:36:50.125 272 12671.67 157.65 55356.78 88888.00 2007-09-29 04:36:50.250 272 12671.67 157.65 55356.75 88888.00 2007-09-29 04:36:50.375 272 12671.77 157.70 55356.72 88888.00 2007-09-29 04:36:50.500 272 12671.85 157.65 55356.70 88888.00 2007-09-29 04:36:50.625 272 12671.90 157.57 55356.62 88888.00 2007-09-29 04:36:50.750 272 12672.00 157.57 55356.60 88888.00 2007-09-29 04:36:50.875 272 12672.08 157.57 55356.57 88888.00 2007-09-29 04:36:51.000 272 12672.12 157.55 55356.57 88888.00 2007-09-29 04:36:51.125 272 12672.08 157.50 55356.53 88888.00 2007-09-29 04:36:51.250 272 12672.10 157.40 55356.45 88888.00 2007-09-29 04:36:51.375 272 12672.23 157.40 55356.43 88888.00 2007-09-29 04:36:51.500 272 12672.35 157.40 55356.40 88888.00 2007-09-29 04:36:51.625 272 12672.35 157.40 55356.35 88888.00 2007-09-29 04:36:51.750 272 12672.38 157.38 55356.30 88888.00 2007-09-29 04:36:51.875 272 12672.42 157.32 55356.28 88888.00 2007-09-29 04:36:52.000 272 12672.52 157.28 55356.25 88888.00 2007-09-29 04:36:52.125 272 12672.58 157.28 55356.25 88888.00 2007-09-29 04:36:52.250 272 12672.65 157.28 55356.20 88888.00 2007-09-29 04:36:52.375 272 12672.70 157.22 55356.20 88888.00 2007-09-29 04:36:52.500 272 12672.77 157.18 55356.12 88888.00 2007-09-29 04:36:52.625 272 12672.77 157.18 55356.07 88888.00 2007-09-29 04:36:52.750 272 12672.88 157.18 55356.07 88888.00 2007-09-29 04:36:52.875 272 12672.95 157.12 55356.05 88888.00 2007-09-29 04:36:53.000 272 12672.95 157.07 55355.95 88888.00 2007-09-29 04:36:53.125 272 12672.95 157.07 55355.95 88888.00 2007-09-29 04:36:53.250 272 12672.88 157.03 55355.90 88888.00 2007-09-29 04:36:53.375 272 12673.00 157.07 55355.90 88888.00 2007-09-29 04:36:53.500 272 12673.08 157.03 55355.88 88888.00 2007-09-29 04:36:53.625 272 12673.08 156.95 55355.82 88888.00 2007-09-29 04:36:53.750 272 12673.20 156.95 55355.85 88888.00 2007-09-29 04:36:53.875 272 12673.27 156.93 55355.82 88888.00 2007-09-29 04:36:54.000 272 12673.35 156.95 55355.80 88888.00 2007-09-29 04:36:54.125 272 12673.45 156.97 55355.80 88888.00 2007-09-29 04:36:54.250 272 12673.40 156.90 55355.75 88888.00 2007-09-29 04:36:54.375 272 12673.38 156.88 55355.70 88888.00 2007-09-29 04:36:54.500 272 12673.40 156.88 55355.65 88888.00 2007-09-29 04:36:54.625 272 12673.42 156.85 55355.57 88888.00 2007-09-29 04:36:54.750 272 12673.50 156.80 55355.57 88888.00 2007-09-29 04:36:54.875 272 12673.58 156.82 55355.53 88888.00 2007-09-29 04:36:55.000 272 12673.65 156.80 55355.53 88888.00 2007-09-29 04:36:55.125 272 12673.70 156.80 55355.50 88888.00 2007-09-29 04:36:55.250 272 12673.80 156.82 55355.43 88888.00 2007-09-29 04:36:55.375 272 12673.85 156.80 55355.38 88888.00 2007-09-29 04:36:55.500 272 12673.95 156.78 55355.35 88888.00 2007-09-29 04:36:55.625 272 12673.92 156.70 55355.32 88888.00 2007-09-29 04:36:55.750 272 12673.98 156.68 55355.32 88888.00 2007-09-29 04:36:55.875 272 12674.05 156.75 55355.30 88888.00 2007-09-29 04:36:56.000 272 12674.10 156.78 55355.25 88888.00 2007-09-29 04:36:56.125 272 12674.08 156.75 55355.22 88888.00 2007-09-29 04:36:56.250 272 12674.08 156.65 55355.18 88888.00 2007-09-29 04:36:56.375 272 12674.15 156.68 55355.15 88888.00 2007-09-29 04:36:56.500 272 12674.17 156.65 55355.15 88888.00 2007-09-29 04:36:56.625 272 12674.30 156.70 55355.10 88888.00 2007-09-29 04:36:56.750 272 12674.35 156.72 55355.07 88888.00 2007-09-29 04:36:56.875 272 12674.30 156.68 55355.03 88888.00 2007-09-29 04:36:57.000 272 12674.25 156.68 55354.95 88888.00 2007-09-29 04:36:57.125 272 12674.33 156.68 55354.93 88888.00 2007-09-29 04:36:57.250 272 12674.38 156.68 55354.90 88888.00 2007-09-29 04:36:57.375 272 12674.45 156.70 55354.85 88888.00 2007-09-29 04:36:57.500 272 12674.48 156.70 55354.85 88888.00 2007-09-29 04:36:57.625 272 12674.45 156.70 55354.80 88888.00 2007-09-29 04:36:57.750 272 12674.48 156.75 55354.80 88888.00 2007-09-29 04:36:57.875 272 12674.50 156.75 55354.80 88888.00 2007-09-29 04:36:58.000 272 12674.58 156.70 55354.75 88888.00 2007-09-29 04:36:58.125 272 12674.67 156.70 55354.70 88888.00 2007-09-29 04:36:58.250 272 12674.73 156.75 55354.68 88888.00 2007-09-29 04:36:58.375 272 12674.75 156.80 55354.68 88888.00 2007-09-29 04:36:58.500 272 12674.80 156.78 55354.60 88888.00 2007-09-29 04:36:58.625 272 12674.83 156.75 55354.57 88888.00 2007-09-29 04:36:58.750 272 12674.80 156.68 55354.50 88888.00 2007-09-29 04:36:58.875 272 12674.77 156.65 55354.47 88888.00 2007-09-29 04:36:59.000 272 12674.85 156.70 55354.43 88888.00 2007-09-29 04:36:59.125 272 12674.95 156.75 55354.45 88888.00 2007-09-29 04:36:59.250 272 12675.00 156.65 55354.43 88888.00 2007-09-29 04:36:59.375 272 12675.08 156.65 55354.43 88888.00 2007-09-29 04:36:59.500 272 12675.08 156.60 55354.35 88888.00 2007-09-29 04:36:59.625 272 12675.05 156.55 55354.28 88888.00 2007-09-29 04:36:59.750 272 12675.08 156.53 55354.22 88888.00 2007-09-29 04:36:59.875 272 12675.05 156.53 55354.15 88888.00 2007-09-29 04:37:00.000 272 12675.10 156.50 55354.12 88888.00 2007-09-29 04:37:00.125 272 12675.23 156.53 55354.15 88888.00 2007-09-29 04:37:00.250 272 12675.25 156.45 55354.07 88888.00 2007-09-29 04:37:00.375 272 12675.30 156.43 55354.05 88888.00 2007-09-29 04:37:00.500 272 12675.33 156.43 55354.05 88888.00 2007-09-29 04:37:00.625 272 12675.38 156.45 55354.00 88888.00 2007-09-29 04:37:00.750 272 12675.48 156.45 55353.97 88888.00 2007-09-29 04:37:00.875 272 12675.48 156.40 55353.95 88888.00 2007-09-29 04:37:01.000 272 12675.40 156.35 55353.88 88888.00 2007-09-29 04:37:01.125 272 12675.38 156.28 55353.88 88888.00 2007-09-29 04:37:01.250 272 12675.50 156.22 55353.85 88888.00 2007-09-29 04:37:01.375 272 12675.62 156.22 55353.80 88888.00 2007-09-29 04:37:01.500 272 12675.67 156.22 55353.78 88888.00 2007-09-29 04:37:01.625 272 12675.73 156.22 55353.72 88888.00 2007-09-29 04:37:01.750 272 12675.65 156.12 55353.68 88888.00 2007-09-29 04:37:01.875 272 12675.65 156.05 55353.65 88888.00 2007-09-29 04:37:02.000 272 12675.73 156.07 55353.62 88888.00 2007-09-29 04:37:02.125 272 12675.75 156.07 55353.55 88888.00 2007-09-29 04:37:02.250 272 12675.73 155.97 55353.55 88888.00 2007-09-29 04:37:02.375 272 12675.75 155.95 55353.53 88888.00 2007-09-29 04:37:02.500 272 12675.75 155.93 55353.47 88888.00 2007-09-29 04:37:02.625 272 12675.80 155.90 55353.43 88888.00 2007-09-29 04:37:02.750 272 12675.85 155.85 55353.43 88888.00 2007-09-29 04:37:02.875 272 12675.80 155.82 55353.38 88888.00 2007-09-29 04:37:03.000 272 12675.75 155.80 55353.35 88888.00 2007-09-29 04:37:03.125 272 12675.75 155.75 55353.32 88888.00 2007-09-29 04:37:03.250 272 12675.83 155.72 55353.32 88888.00 2007-09-29 04:37:03.375 272 12675.88 155.70 55353.28 88888.00 2007-09-29 04:37:03.500 272 12675.88 155.68 55353.25 88888.00 2007-09-29 04:37:03.625 272 12675.80 155.60 55353.20 88888.00 2007-09-29 04:37:03.750 272 12675.77 155.53 55353.15 88888.00 2007-09-29 04:37:03.875 272 12675.85 155.47 55353.15 88888.00 2007-09-29 04:37:04.000 272 12675.85 155.43 55353.15 88888.00 2007-09-29 04:37:04.125 272 12675.83 155.40 55353.07 88888.00 2007-09-29 04:37:04.250 272 12675.70 155.30 55353.03 88888.00 2007-09-29 04:37:04.375 272 12675.75 155.32 55353.03 88888.00 2007-09-29 04:37:04.500 272 12675.77 155.30 55353.00 88888.00 2007-09-29 04:37:04.625 272 12675.85 155.28 55352.97 88888.00 2007-09-29 04:37:04.750 272 12675.83 155.22 55352.95 88888.00 2007-09-29 04:37:04.875 272 12675.85 155.22 55352.93 88888.00 2007-09-29 04:37:05.000 272 12675.88 155.20 55352.93 88888.00 2007-09-29 04:37:05.125 272 12675.88 155.20 55352.93 88888.00 2007-09-29 04:37:05.250 272 12675.90 155.10 55352.88 88888.00 2007-09-29 04:37:05.375 272 12675.95 155.10 55352.80 88888.00 2007-09-29 04:37:05.500 272 12675.95 155.10 55352.80 88888.00 2007-09-29 04:37:05.625 272 12675.88 155.05 55352.75 88888.00 2007-09-29 04:37:05.750 272 12675.88 154.97 55352.70 88888.00 2007-09-29 04:37:05.875 272 12675.92 154.93 55352.65 88888.00 2007-09-29 04:37:06.000 272 12675.98 154.95 55352.62 88888.00 2007-09-29 04:37:06.125 272 12675.90 154.90 55352.60 88888.00 2007-09-29 04:37:06.250 272 12675.85 154.85 55352.60 88888.00 2007-09-29 04:37:06.375 272 12675.95 154.85 55352.53 88888.00 2007-09-29 04:37:06.500 272 12676.00 154.82 55352.50 88888.00 2007-09-29 04:37:06.625 272 12675.98 154.85 55352.47 88888.00 2007-09-29 04:37:06.750 272 12675.98 154.85 55352.45 88888.00 2007-09-29 04:37:06.875 272 12675.98 154.75 55352.38 88888.00 2007-09-29 04:37:07.000 272 12676.00 154.72 55352.40 88888.00 2007-09-29 04:37:07.125 272 12676.05 154.75 55352.32 88888.00 2007-09-29 04:37:07.250 272 12676.12 154.82 55352.25 88888.00 2007-09-29 04:37:07.375 272 12676.27 154.88 55352.22 88888.00 2007-09-29 04:37:07.500 272 12676.30 154.80 55352.20 88888.00 2007-09-29 04:37:07.625 272 12676.33 154.70 55352.12 88888.00 2007-09-29 04:37:07.750 272 12676.35 154.70 55352.10 88888.00 2007-09-29 04:37:07.875 272 12676.38 154.72 55352.05 88888.00 2007-09-29 04:37:08.000 272 12676.48 154.78 55352.03 88888.00 2007-09-29 04:37:08.125 272 12676.52 154.72 55352.03 88888.00 2007-09-29 04:37:08.250 272 12676.55 154.65 55351.97 88888.00 2007-09-29 04:37:08.375 272 12676.60 154.68 55351.93 88888.00 2007-09-29 04:37:08.500 272 12676.62 154.70 55351.93 88888.00 2007-09-29 04:37:08.625 272 12676.73 154.70 55351.90 88888.00 2007-09-29 04:37:08.750 272 12676.83 154.70 55351.82 88888.00 2007-09-29 04:37:08.875 272 12676.85 154.68 55351.75 88888.00 2007-09-29 04:37:09.000 272 12676.88 154.62 55351.68 88888.00 2007-09-29 04:37:09.125 272 12676.85 154.57 55351.57 88888.00 2007-09-29 04:37:09.250 272 12676.90 154.60 55351.55 88888.00 2007-09-29 04:37:09.375 272 12677.00 154.62 55351.53 88888.00 2007-09-29 04:37:09.500 272 12677.10 154.60 55351.45 88888.00 2007-09-29 04:37:09.625 272 12677.25 154.62 55351.45 88888.00 2007-09-29 04:37:09.750 272 12677.30 154.60 55351.43 88888.00 2007-09-29 04:37:09.875 272 12677.23 154.57 55351.32 88888.00 2007-09-29 04:37:10.000 272 12677.27 154.57 55351.28 88888.00 2007-09-29 04:37:10.125 272 12677.40 154.55 55351.25 88888.00 2007-09-29 04:37:10.250 272 12677.45 154.55 55351.22 88888.00 2007-09-29 04:37:10.375 272 12677.40 154.55 55351.20 88888.00 2007-09-29 04:37:10.500 272 12677.38 154.47 55351.18 88888.00 2007-09-29 04:37:10.625 272 12677.40 154.47 55351.18 88888.00 2007-09-29 04:37:10.750 272 12677.50 154.45 55351.10 88888.00 2007-09-29 04:37:10.875 272 12677.60 154.45 55351.05 88888.00 2007-09-29 04:37:11.000 272 12677.67 154.45 55351.05 88888.00 2007-09-29 04:37:11.125 272 12677.62 154.45 55351.00 88888.00 2007-09-29 04:37:11.250 272 12677.52 154.40 55350.93 88888.00 2007-09-29 04:37:11.375 272 12677.52 154.38 55350.88 88888.00 2007-09-29 04:37:11.500 272 12677.55 154.32 55350.80 88888.00 2007-09-29 04:37:11.625 272 12677.58 154.32 55350.80 88888.00 2007-09-29 04:37:11.750 272 12677.60 154.35 55350.75 88888.00 2007-09-29 04:37:11.875 272 12677.58 154.25 55350.70 88888.00 2007-09-29 04:37:12.000 272 12677.58 154.15 55350.62 88888.00 2007-09-29 04:37:12.125 272 12677.58 154.15 55350.62 88888.00 2007-09-29 04:37:12.250 272 12677.58 154.10 55350.60 88888.00 2007-09-29 04:37:12.375 272 12677.62 154.10 55350.55 88888.00 2007-09-29 04:37:12.500 272 12677.60 154.07 55350.53 88888.00 2007-09-29 04:37:12.625 272 12677.62 154.03 55350.53 88888.00 2007-09-29 04:37:12.750 272 12677.58 154.00 55350.47 88888.00 2007-09-29 04:37:12.875 272 12677.65 154.00 55350.43 88888.00 2007-09-29 04:37:13.000 272 12677.62 153.90 55350.38 88888.00 2007-09-29 04:37:13.125 272 12677.60 153.80 55350.35 88888.00 2007-09-29 04:37:13.250 272 12677.52 153.75 55350.28 88888.00 2007-09-29 04:37:13.375 272 12677.55 153.75 55350.25 88888.00 2007-09-29 04:37:13.500 272 12677.58 153.72 55350.25 88888.00 2007-09-29 04:37:13.625 272 12677.62 153.65 55350.25 88888.00 2007-09-29 04:37:13.750 272 12677.70 153.65 55350.22 88888.00 2007-09-29 04:37:13.875 272 12677.70 153.57 55350.18 88888.00 2007-09-29 04:37:14.000 272 12677.70 153.43 55350.12 88888.00 2007-09-29 04:37:14.125 272 12677.73 153.35 55350.15 88888.00 2007-09-29 04:37:14.250 272 12677.70 153.30 55350.07 88888.00 2007-09-29 04:37:14.375 272 12677.67 153.25 55350.05 88888.00 2007-09-29 04:37:14.500 272 12677.62 153.22 55350.03 88888.00 2007-09-29 04:37:14.625 272 12677.67 153.18 55350.00 88888.00 2007-09-29 04:37:14.750 272 12677.73 153.20 55350.00 88888.00 2007-09-29 04:37:14.875 272 12677.67 153.18 55349.97 88888.00 2007-09-29 04:37:15.000 272 12677.70 153.07 55349.90 88888.00 2007-09-29 04:37:15.125 272 12677.75 152.97 55349.88 88888.00 2007-09-29 04:37:15.250 272 12677.77 152.93 55349.82 88888.00 2007-09-29 04:37:15.375 272 12677.83 152.95 55349.80 88888.00 2007-09-29 04:37:15.500 272 12677.83 152.88 55349.78 88888.00 2007-09-29 04:37:15.625 272 12677.83 152.80 55349.75 88888.00 2007-09-29 04:37:15.750 272 12677.80 152.70 55349.68 88888.00 2007-09-29 04:37:15.875 272 12677.85 152.72 55349.70 88888.00 2007-09-29 04:37:16.000 272 12677.90 152.70 55349.62 88888.00 2007-09-29 04:37:16.125 272 12677.80 152.65 55349.60 88888.00 2007-09-29 04:37:16.250 272 12677.83 152.55 55349.57 88888.00 2007-09-29 04:37:16.375 272 12677.88 152.47 55349.53 88888.00 2007-09-29 04:37:16.500 272 12677.92 152.40 55349.47 88888.00 2007-09-29 04:37:16.625 272 12677.92 152.43 55349.47 88888.00 2007-09-29 04:37:16.750 272 12677.95 152.35 55349.43 88888.00 2007-09-29 04:37:16.875 272 12677.92 152.28 55349.38 88888.00 2007-09-29 04:37:17.000 272 12677.95 152.25 55349.35 88888.00 2007-09-29 04:37:17.125 272 12677.92 152.28 55349.32 88888.00 2007-09-29 04:37:17.250 272 12677.98 152.20 55349.28 88888.00 2007-09-29 04:37:17.375 272 12678.17 152.20 55349.25 88888.00 2007-09-29 04:37:17.500 272 12678.27 152.20 55349.18 88888.00 2007-09-29 04:37:17.625 272 12678.35 152.18 55349.15 88888.00 2007-09-29 04:37:17.750 272 12678.40 152.12 55349.12 88888.00 2007-09-29 04:37:17.875 272 12678.40 152.10 55349.07 88888.00 2007-09-29 04:37:18.000 272 12678.42 152.10 55349.03 88888.00 2007-09-29 04:37:18.125 272 12678.50 152.10 55348.97 88888.00 2007-09-29 04:37:18.250 272 12678.52 152.07 55348.93 88888.00 2007-09-29 04:37:18.375 272 12678.67 152.05 55348.90 88888.00 2007-09-29 04:37:18.500 272 12678.73 152.00 55348.85 88888.00 2007-09-29 04:37:18.625 272 12678.73 152.00 55348.80 88888.00 2007-09-29 04:37:18.750 272 12678.80 152.03 55348.75 88888.00 2007-09-29 04:37:18.875 272 12678.85 152.00 55348.70 88888.00 2007-09-29 04:37:19.000 272 12678.90 151.95 55348.60 88888.00 2007-09-29 04:37:19.125 272 12678.98 151.97 55348.57 88888.00 2007-09-29 04:37:19.250 272 12679.10 151.97 55348.53 88888.00 2007-09-29 04:37:19.375 272 12679.23 152.03 55348.50 88888.00 2007-09-29 04:37:19.500 272 12679.30 152.00 55348.50 88888.00 2007-09-29 04:37:19.625 272 12679.40 151.95 55348.43 88888.00 2007-09-29 04:37:19.750 272 12679.52 152.00 55348.38 88888.00 2007-09-29 04:37:19.875 272 12679.67 151.97 55348.32 88888.00 2007-09-29 04:37:20.000 272 12679.77 151.97 55348.28 88888.00 2007-09-29 04:37:20.125 272 12679.75 152.00 55348.22 88888.00 2007-09-29 04:37:20.250 272 12679.67 151.93 55348.20 88888.00 2007-09-29 04:37:20.375 272 12679.77 151.93 55348.12 88888.00 2007-09-29 04:37:20.500 272 12679.90 151.93 55348.07 88888.00 2007-09-29 04:37:20.625 272 12679.98 151.95 55348.03 88888.00 2007-09-29 04:37:20.750 272 12680.02 151.97 55348.00 88888.00 2007-09-29 04:37:20.875 272 12680.12 151.95 55347.97 88888.00 2007-09-29 04:37:21.000 272 12680.25 151.95 55347.90 88888.00 2007-09-29 04:37:21.125 272 12680.30 151.97 55347.90 88888.00 2007-09-29 04:37:21.250 272 12680.27 151.95 55347.88 88888.00 2007-09-29 04:37:21.375 272 12680.30 151.93 55347.82 88888.00 2007-09-29 04:37:21.500 272 12680.35 151.95 55347.75 88888.00 2007-09-29 04:37:21.625 272 12680.50 151.97 55347.70 88888.00 2007-09-29 04:37:21.750 272 12680.60 152.03 55347.68 88888.00 2007-09-29 04:37:21.875 272 12680.65 152.03 55347.68 88888.00 2007-09-29 04:37:22.000 272 12680.73 151.97 55347.57 88888.00 2007-09-29 04:37:22.125 272 12680.77 151.95 55347.53 88888.00 2007-09-29 04:37:22.250 272 12680.80 152.00 55347.50 88888.00 2007-09-29 04:37:22.375 272 12680.98 152.00 55347.45 88888.00 2007-09-29 04:37:22.500 272 12681.10 152.03 55347.40 88888.00 2007-09-29 04:37:22.625 272 12681.17 152.03 55347.40 88888.00 2007-09-29 04:37:22.750 272 12681.23 152.00 55347.32 88888.00 2007-09-29 04:37:22.875 272 12681.17 152.00 55347.25 88888.00 2007-09-29 04:37:23.000 272 12681.17 152.03 55347.22 88888.00 2007-09-29 04:37:23.125 272 12681.20 152.00 55347.20 88888.00 2007-09-29 04:37:23.250 272 12681.20 151.97 55347.07 88888.00 2007-09-29 04:37:23.375 272 12681.27 152.00 55347.05 88888.00 2007-09-29 04:37:23.500 272 12681.38 152.03 55347.00 88888.00 2007-09-29 04:37:23.625 272 12681.35 152.03 55346.97 88888.00 2007-09-29 04:37:23.750 272 12681.35 152.05 55346.95 88888.00 2007-09-29 04:37:23.875 272 12681.33 152.05 55346.88 88888.00 2007-09-29 04:37:24.000 272 12681.50 152.05 55346.82 88888.00 2007-09-29 04:37:24.125 272 12681.55 152.05 55346.80 88888.00 2007-09-29 04:37:24.250 272 12681.58 152.05 55346.80 88888.00 2007-09-29 04:37:24.375 272 12681.58 152.05 55346.80 88888.00 2007-09-29 04:37:24.500 272 12681.62 152.07 55346.75 88888.00 2007-09-29 04:37:24.625 272 12681.65 152.07 55346.72 88888.00 2007-09-29 04:37:24.750 272 12681.65 152.10 55346.68 88888.00 2007-09-29 04:37:24.875 272 12681.65 152.05 55346.60 88888.00 2007-09-29 04:37:25.000 272 12681.73 152.07 55346.53 88888.00 2007-09-29 04:37:25.125 272 12681.73 152.12 55346.53 88888.00 2007-09-29 04:37:25.250 272 12681.80 152.10 55346.50 88888.00 2007-09-29 04:37:25.375 272 12681.90 152.12 55346.45 88888.00 2007-09-29 04:37:25.500 272 12681.83 152.07 55346.40 88888.00 2007-09-29 04:37:25.625 272 12681.73 152.03 55346.35 88888.00 2007-09-29 04:37:25.750 272 12681.75 152.00 55346.32 88888.00 2007-09-29 04:37:25.875 272 12681.88 152.03 55346.30 88888.00 2007-09-29 04:37:26.000 272 12681.95 152.03 55346.25 88888.00 2007-09-29 04:37:26.125 272 12681.95 152.00 55346.20 88888.00 2007-09-29 04:37:26.250 272 12682.00 151.95 55346.18 88888.00 2007-09-29 04:37:26.375 272 12682.08 151.97 55346.12 88888.00 2007-09-29 04:37:26.500 272 12682.08 151.97 55346.07 88888.00 2007-09-29 04:37:26.625 272 12682.15 151.93 55346.07 88888.00 2007-09-29 04:37:26.750 272 12682.20 151.88 55346.05 88888.00 2007-09-29 04:37:26.875 272 12682.15 151.88 55346.05 88888.00 2007-09-29 04:37:27.000 272 12682.10 151.82 55345.95 88888.00 2007-09-29 04:37:27.125 272 12682.20 151.82 55345.95 88888.00 2007-09-29 04:37:27.250 272 12682.27 151.82 55345.95 88888.00 2007-09-29 04:37:27.375 272 12682.33 151.78 55345.90 88888.00 2007-09-29 04:37:27.500 272 12682.35 151.78 55345.88 88888.00 2007-09-29 04:37:27.625 272 12682.35 151.75 55345.82 88888.00 2007-09-29 04:37:27.750 272 12682.35 151.68 55345.75 88888.00 2007-09-29 04:37:27.875 272 12682.40 151.68 55345.75 88888.00 2007-09-29 04:37:28.000 272 12682.40 151.68 55345.70 88888.00 2007-09-29 04:37:28.125 272 12682.38 151.62 55345.68 88888.00 2007-09-29 04:37:28.250 272 12682.40 151.55 55345.62 88888.00 2007-09-29 04:37:28.375 272 12682.48 151.55 55345.60 88888.00 2007-09-29 04:37:28.500 272 12682.42 151.50 55345.57 88888.00 2007-09-29 04:37:28.625 272 12682.40 151.50 55345.55 88888.00 2007-09-29 04:37:28.750 272 12682.42 151.43 55345.50 88888.00 2007-09-29 04:37:28.875 272 12682.55 151.43 55345.47 88888.00 2007-09-29 04:37:29.000 272 12682.62 151.43 55345.45 88888.00 2007-09-29 04:37:29.125 272 12682.55 151.38 55345.43 88888.00 2007-09-29 04:37:29.250 272 12682.50 151.30 55345.38 88888.00 2007-09-29 04:37:29.375 272 12682.62 151.32 55345.32 88888.00 2007-09-29 04:37:29.500 272 12682.73 151.32 55345.32 88888.00 2007-09-29 04:37:29.625 272 12682.70 151.35 55345.35 88888.00 2007-09-29 04:37:29.750 272 12682.65 151.30 55345.32 88888.00 2007-09-29 04:37:29.875 272 12682.62 151.25 55345.28 88888.00 2007-09-29 04:37:30.000 272 12682.55 151.18 55345.18 88888.00 2007-09-29 04:37:30.125 272 12682.58 151.15 55345.18 88888.00 2007-09-29 04:37:30.250 272 12682.58 151.18 55345.18 88888.00 2007-09-29 04:37:30.375 272 12682.62 151.22 55345.15 88888.00 2007-09-29 04:37:30.500 272 12682.52 151.25 55345.10 88888.00 2007-09-29 04:37:30.625 272 12682.42 151.20 55345.05 88888.00 2007-09-29 04:37:30.750 272 12682.42 151.15 55345.00 88888.00 2007-09-29 04:37:30.875 272 12682.42 151.15 55345.00 88888.00 2007-09-29 04:37:31.000 272 12682.38 151.07 55344.93 88888.00 2007-09-29 04:37:31.125 272 12682.40 151.05 55344.90 88888.00 2007-09-29 04:37:31.250 272 12682.40 151.10 55344.90 88888.00 2007-09-29 04:37:31.375 272 12682.42 151.15 55344.88 88888.00 2007-09-29 04:37:31.500 272 12682.50 151.15 55344.85 88888.00 2007-09-29 04:37:31.625 272 12682.48 151.12 55344.82 88888.00 2007-09-29 04:37:31.750 272 12682.48 151.15 55344.80 88888.00 2007-09-29 04:37:31.875 272 12682.50 151.12 55344.80 88888.00 2007-09-29 04:37:32.000 272 12682.48 151.07 55344.75 88888.00 2007-09-29 04:37:32.125 272 12682.42 151.10 55344.72 88888.00 2007-09-29 04:37:32.250 272 12682.38 151.07 55344.75 88888.00 2007-09-29 04:37:32.375 272 12682.38 151.10 55344.72 88888.00 2007-09-29 04:37:32.500 272 12682.33 151.10 55344.68 88888.00 2007-09-29 04:37:32.625 272 12682.27 151.10 55344.65 88888.00 2007-09-29 04:37:32.750 272 12682.25 151.10 55344.60 88888.00 2007-09-29 04:37:32.875 272 12682.20 151.10 55344.57 88888.00 2007-09-29 04:37:33.000 272 12682.17 151.12 55344.53 88888.00 2007-09-29 04:37:33.125 272 12682.15 151.12 55344.53 88888.00 2007-09-29 04:37:33.250 272 12682.20 151.07 55344.50 88888.00 2007-09-29 04:37:33.375 272 12682.23 151.05 55344.47 88888.00 2007-09-29 04:37:33.500 272 12682.23 151.07 55344.45 88888.00 2007-09-29 04:37:33.625 272 12682.23 151.07 55344.45 88888.00 2007-09-29 04:37:33.750 272 12682.23 151.10 55344.40 88888.00 2007-09-29 04:37:33.875 272 12682.17 151.07 55344.38 88888.00 2007-09-29 04:37:34.000 272 12682.23 151.12 55344.35 88888.00 2007-09-29 04:37:34.125 272 12682.25 151.10 55344.35 88888.00 2007-09-29 04:37:34.250 272 12682.17 151.03 55344.30 88888.00 2007-09-29 04:37:34.375 272 12682.12 151.05 55344.32 88888.00 2007-09-29 04:37:34.500 272 12682.02 151.05 55344.30 88888.00 2007-09-29 04:37:34.625 272 12682.05 151.03 55344.28 88888.00 2007-09-29 04:37:34.750 272 12682.08 151.03 55344.25 88888.00 2007-09-29 04:37:34.875 272 12682.12 151.03 55344.25 88888.00 2007-09-29 04:37:35.000 272 12682.10 151.05 55344.22 88888.00 2007-09-29 04:37:35.125 272 12682.05 151.07 55344.18 88888.00 2007-09-29 04:37:35.250 272 12681.98 150.95 55344.12 88888.00 2007-09-29 04:37:35.375 272 12682.02 150.93 55344.12 88888.00 2007-09-29 04:37:35.500 272 12682.15 150.95 55344.12 88888.00 2007-09-29 04:37:35.625 272 12682.17 150.90 55344.07 88888.00 2007-09-29 04:37:35.750 272 12682.15 150.90 55344.05 88888.00 2007-09-29 04:37:35.875 272 12682.10 150.90 55344.07 88888.00 2007-09-29 04:37:36.000 272 12682.00 150.78 55344.03 88888.00 2007-09-29 04:37:36.125 272 12681.98 150.72 55344.00 88888.00 2007-09-29 04:37:36.250 272 12681.85 150.70 55343.95 88888.00 2007-09-29 04:37:36.375 272 12681.88 150.70 55343.93 88888.00 2007-09-29 04:37:36.500 272 12681.98 150.72 55343.95 88888.00 2007-09-29 04:37:36.625 272 12682.00 150.72 55343.97 88888.00 2007-09-29 04:37:36.750 272 12681.88 150.65 55343.97 88888.00 2007-09-29 04:37:36.875 272 12681.77 150.60 55343.93 88888.00 2007-09-29 04:37:37.000 272 12681.67 150.53 55343.90 88888.00 2007-09-29 04:37:37.125 272 12681.65 150.50 55343.85 88888.00 2007-09-29 04:37:37.250 272 12681.65 150.43 55343.85 88888.00 2007-09-29 04:37:37.375 272 12681.67 150.40 55343.85 88888.00 2007-09-29 04:37:37.500 272 12681.62 150.35 55343.80 88888.00 2007-09-29 04:37:37.625 272 12681.50 150.28 55343.78 88888.00 2007-09-29 04:37:37.750 272 12681.42 150.22 55343.75 88888.00 2007-09-29 04:37:37.875 272 12681.42 150.22 55343.75 88888.00 2007-09-29 04:37:38.000 272 12681.50 150.22 55343.78 88888.00 2007-09-29 04:37:38.125 272 12681.55 150.15 55343.75 88888.00 2007-09-29 04:37:38.250 272 12681.40 150.05 55343.70 88888.00 2007-09-29 04:37:38.375 272 12681.40 150.07 55343.68 88888.00 2007-09-29 04:37:38.500 272 12681.27 150.00 55343.62 88888.00 2007-09-29 04:37:38.625 272 12681.27 149.97 55343.70 88888.00 2007-09-29 04:37:38.750 272 12681.30 149.95 55343.70 88888.00 2007-09-29 04:37:38.875 272 12681.25 149.88 55343.68 88888.00 2007-09-29 04:37:39.000 272 12681.15 149.80 55343.62 88888.00 2007-09-29 04:37:39.125 272 12681.10 149.78 55343.57 88888.00 2007-09-29 04:37:39.250 272 12681.08 149.78 55343.55 88888.00 2007-09-29 04:37:39.375 272 12681.00 149.80 55343.55 88888.00 2007-09-29 04:37:39.500 272 12681.00 149.82 55343.55 88888.00 2007-09-29 04:37:39.625 272 12681.05 149.75 55343.53 88888.00 2007-09-29 04:37:39.750 272 12681.10 149.78 55343.53 88888.00 2007-09-29 04:37:39.875 272 12681.08 149.75 55343.50 88888.00 2007-09-29 04:37:40.000 272 12681.05 149.75 55343.45 88888.00 2007-09-29 04:37:40.125 272 12680.98 149.72 55343.43 88888.00 2007-09-29 04:37:40.250 272 12680.92 149.65 55343.40 88888.00 2007-09-29 04:37:40.375 272 12680.92 149.68 55343.43 88888.00 2007-09-29 04:37:40.500 272 12680.95 149.70 55343.40 88888.00 2007-09-29 04:37:40.625 272 12680.98 149.75 55343.35 88888.00 2007-09-29 04:37:40.750 272 12680.92 149.75 55343.35 88888.00 2007-09-29 04:37:40.875 272 12680.88 149.78 55343.35 88888.00 2007-09-29 04:37:41.000 272 12680.90 149.75 55343.30 88888.00 2007-09-29 04:37:41.125 272 12680.90 149.75 55343.30 88888.00 2007-09-29 04:37:41.250 272 12680.88 149.75 55343.28 88888.00 2007-09-29 04:37:41.375 272 12680.85 149.72 55343.25 88888.00 2007-09-29 04:37:41.500 272 12680.85 149.78 55343.22 88888.00 2007-09-29 04:37:41.625 272 12680.88 149.80 55343.20 88888.00 2007-09-29 04:37:41.750 272 12680.90 149.80 55343.12 88888.00 2007-09-29 04:37:41.875 272 12680.88 149.80 55343.10 88888.00 2007-09-29 04:37:42.000 272 12680.80 149.75 55343.05 88888.00 2007-09-29 04:37:42.125 272 12680.73 149.70 55343.05 88888.00 2007-09-29 04:37:42.250 272 12680.73 149.75 55343.05 88888.00 2007-09-29 04:37:42.375 272 12680.83 149.80 55343.03 88888.00 2007-09-29 04:37:42.500 272 12680.92 149.82 55343.00 88888.00 2007-09-29 04:37:42.625 272 12680.98 149.82 55343.00 88888.00 2007-09-29 04:37:42.750 272 12681.00 149.85 55342.97 88888.00 2007-09-29 04:37:42.875 272 12680.95 149.88 55342.95 88888.00 2007-09-29 04:37:43.000 272 12680.88 149.80 55342.93 88888.00 2007-09-29 04:37:43.125 272 12680.85 149.72 55342.88 88888.00 2007-09-29 04:37:43.250 272 12680.83 149.72 55342.85 88888.00 2007-09-29 04:37:43.375 272 12680.83 149.78 55342.82 88888.00 2007-09-29 04:37:43.500 272 12680.83 149.78 55342.80 88888.00 2007-09-29 04:37:43.625 272 12680.88 149.78 55342.78 88888.00 2007-09-29 04:37:43.750 272 12680.85 149.78 55342.75 88888.00 2007-09-29 04:37:43.875 272 12680.83 149.75 55342.75 88888.00 2007-09-29 04:37:44.000 272 12680.83 149.70 55342.72 88888.00 2007-09-29 04:37:44.125 272 12680.80 149.68 55342.72 88888.00 2007-09-29 04:37:44.250 272 12680.75 149.62 55342.65 88888.00 2007-09-29 04:37:44.375 272 12680.73 149.65 55342.57 88888.00 2007-09-29 04:37:44.500 272 12680.67 149.62 55342.55 88888.00 2007-09-29 04:37:44.625 272 12680.67 149.60 55342.55 88888.00 2007-09-29 04:37:44.750 272 12680.70 149.55 55342.55 88888.00 2007-09-29 04:37:44.875 272 12680.70 149.53 55342.55 88888.00 2007-09-29 04:37:45.000 272 12680.70 149.50 55342.50 88888.00 2007-09-29 04:37:45.125 272 12680.70 149.45 55342.53 88888.00 2007-09-29 04:37:45.250 272 12680.62 149.40 55342.47 88888.00 2007-09-29 04:37:45.375 272 12680.62 149.40 55342.45 88888.00 2007-09-29 04:37:45.500 272 12680.67 149.38 55342.43 88888.00 2007-09-29 04:37:45.625 272 12680.73 149.35 55342.40 88888.00 2007-09-29 04:37:45.750 272 12680.65 149.30 55342.40 88888.00 2007-09-29 04:37:45.875 272 12680.50 149.25 55342.35 88888.00 2007-09-29 04:37:46.000 272 12680.48 149.25 55342.30 88888.00 2007-09-29 04:37:46.125 272 12680.50 149.20 55342.25 88888.00 2007-09-29 04:37:46.250 272 12680.42 149.18 55342.25 88888.00 2007-09-29 04:37:46.375 272 12680.45 149.20 55342.22 88888.00 2007-09-29 04:37:46.500 272 12680.42 149.15 55342.22 88888.00 2007-09-29 04:37:46.625 272 12680.42 149.10 55342.25 88888.00 2007-09-29 04:37:46.750 272 12680.40 149.03 55342.18 88888.00 2007-09-29 04:37:46.875 272 12680.35 148.97 55342.15 88888.00 2007-09-29 04:37:47.000 272 12680.40 149.00 55342.15 88888.00 2007-09-29 04:37:47.125 272 12680.35 148.95 55342.12 88888.00 2007-09-29 04:37:47.250 272 12680.23 148.80 55342.10 88888.00 2007-09-29 04:37:47.375 272 12680.27 148.80 55342.07 88888.00 2007-09-29 04:37:47.500 272 12680.35 148.80 55342.05 88888.00 2007-09-29 04:37:47.625 272 12680.33 148.80 55342.05 88888.00 2007-09-29 04:37:47.750 272 12680.30 148.72 55341.97 88888.00 2007-09-29 04:37:47.875 272 12680.27 148.70 55341.95 88888.00 2007-09-29 04:37:48.000 272 12680.30 148.70 55341.93 88888.00 2007-09-29 04:37:48.125 272 12680.33 148.72 55341.95 88888.00 2007-09-29 04:37:48.250 272 12680.25 148.68 55341.93 88888.00 2007-09-29 04:37:48.375 272 12680.23 148.62 55341.93 88888.00 2007-09-29 04:37:48.500 272 12680.27 148.57 55341.88 88888.00 2007-09-29 04:37:48.625 272 12680.30 148.53 55341.88 88888.00 2007-09-29 04:37:48.750 272 12680.30 148.53 55341.85 88888.00 2007-09-29 04:37:48.875 272 12680.27 148.47 55341.82 88888.00 2007-09-29 04:37:49.000 272 12680.15 148.40 55341.78 88888.00 2007-09-29 04:37:49.125 272 12680.12 148.45 55341.82 88888.00 2007-09-29 04:37:49.250 272 12680.12 148.43 55341.80 88888.00 2007-09-29 04:37:49.375 272 12680.15 148.38 55341.78 88888.00 2007-09-29 04:37:49.500 272 12680.08 148.35 55341.78 88888.00 2007-09-29 04:37:49.625 272 12680.10 148.35 55341.78 88888.00 2007-09-29 04:37:49.750 272 12680.10 148.30 55341.75 88888.00 2007-09-29 04:37:49.875 272 12679.98 148.25 55341.72 88888.00 2007-09-29 04:37:50.000 272 12680.02 148.30 55341.70 88888.00 2007-09-29 04:37:50.125 272 12680.02 148.38 55341.68 88888.00 2007-09-29 04:37:50.250 272 12679.95 148.22 55341.62 88888.00 2007-09-29 04:37:50.375 272 12679.92 148.25 55341.57 88888.00 2007-09-29 04:37:50.500 272 12679.92 148.25 55341.57 88888.00 2007-09-29 04:37:50.625 272 12679.92 148.22 55341.57 88888.00 2007-09-29 04:37:50.750 272 12679.90 148.18 55341.57 88888.00 2007-09-29 04:37:50.875 272 12679.88 148.18 55341.53 88888.00 2007-09-29 04:37:51.000 272 12679.80 148.15 55341.50 88888.00 2007-09-29 04:37:51.125 272 12679.85 148.20 55341.53 88888.00 2007-09-29 04:37:51.250 272 12679.83 148.10 55341.50 88888.00 2007-09-29 04:37:51.375 272 12679.77 148.10 55341.43 88888.00 2007-09-29 04:37:51.500 272 12679.73 148.10 55341.43 88888.00 2007-09-29 04:37:51.625 272 12679.75 148.07 55341.40 88888.00 2007-09-29 04:37:51.750 272 12679.80 148.07 55341.38 88888.00 2007-09-29 04:37:51.875 272 12679.77 148.05 55341.35 88888.00 2007-09-29 04:37:52.000 272 12679.75 148.07 55341.32 88888.00 2007-09-29 04:37:52.125 272 12679.73 148.03 55341.30 88888.00 2007-09-29 04:37:52.250 272 12679.70 147.97 55341.28 88888.00 2007-09-29 04:37:52.375 272 12679.73 147.97 55341.28 88888.00 2007-09-29 04:37:52.500 272 12679.77 148.00 55341.25 88888.00 2007-09-29 04:37:52.625 272 12679.67 147.93 55341.20 88888.00 2007-09-29 04:37:52.750 272 12679.67 147.85 55341.20 88888.00 2007-09-29 04:37:52.875 272 12679.75 147.93 55341.25 88888.00 2007-09-29 04:37:53.000 272 12679.80 147.88 55341.20 88888.00 2007-09-29 04:37:53.125 272 12679.70 147.75 55341.18 88888.00 2007-09-29 04:37:53.250 272 12679.65 147.75 55341.15 88888.00 2007-09-29 04:37:53.375 272 12679.70 147.78 55341.15 88888.00 2007-09-29 04:37:53.500 272 12679.73 147.70 55341.07 88888.00 2007-09-29 04:37:53.625 272 12679.75 147.70 55341.03 88888.00 2007-09-29 04:37:53.750 272 12679.77 147.68 55341.03 88888.00 2007-09-29 04:37:53.875 272 12679.80 147.62 55341.03 88888.00 2007-09-29 04:37:54.000 272 12679.77 147.62 55341.00 88888.00 2007-09-29 04:37:54.125 272 12679.80 147.57 55341.03 88888.00 2007-09-29 04:37:54.250 272 12679.80 147.50 55341.00 88888.00 2007-09-29 04:37:54.375 272 12679.80 147.47 55340.97 88888.00 2007-09-29 04:37:54.500 272 12679.75 147.50 55340.95 88888.00 2007-09-29 04:37:54.625 272 12679.77 147.45 55340.93 88888.00 2007-09-29 04:37:54.750 272 12679.83 147.35 55340.85 88888.00 2007-09-29 04:37:54.875 272 12679.85 147.35 55340.85 88888.00 2007-09-29 04:37:55.000 272 12679.90 147.40 55340.82 88888.00 2007-09-29 04:37:55.125 272 12679.83 147.32 55340.82 88888.00 2007-09-29 04:37:55.250 272 12679.70 147.28 55340.82 88888.00 2007-09-29 04:37:55.375 272 12679.65 147.28 55340.85 88888.00 2007-09-29 04:37:55.500 272 12679.65 147.22 55340.80 88888.00 2007-09-29 04:37:55.625 272 12679.70 147.18 55340.72 88888.00 2007-09-29 04:37:55.750 272 12679.65 147.15 55340.72 88888.00 2007-09-29 04:37:55.875 272 12679.65 147.15 55340.70 88888.00 2007-09-29 04:37:56.000 272 12679.62 147.18 55340.75 88888.00 2007-09-29 04:37:56.125 272 12679.62 147.18 55340.72 88888.00 2007-09-29 04:37:56.250 272 12679.62 147.12 55340.75 88888.00 2007-09-29 04:37:56.375 272 12679.62 147.10 55340.70 88888.00 2007-09-29 04:37:56.500 272 12679.58 147.05 55340.68 88888.00 2007-09-29 04:37:56.625 272 12679.50 147.03 55340.62 88888.00 2007-09-29 04:37:56.750 272 12679.50 147.00 55340.65 88888.00 2007-09-29 04:37:56.875 272 12679.58 146.97 55340.60 88888.00 2007-09-29 04:37:57.000 272 12679.50 147.00 55340.55 88888.00 2007-09-29 04:37:57.125 272 12679.42 146.97 55340.55 88888.00 2007-09-29 04:37:57.250 272 12679.48 146.90 55340.53 88888.00 2007-09-29 04:37:57.375 272 12679.55 146.93 55340.53 88888.00 2007-09-29 04:37:57.500 272 12679.55 146.88 55340.47 88888.00 2007-09-29 04:37:57.625 272 12679.55 146.88 55340.50 88888.00 2007-09-29 04:37:57.750 272 12679.58 146.90 55340.50 88888.00 2007-09-29 04:37:57.875 272 12679.60 146.90 55340.50 88888.00 2007-09-29 04:37:58.000 272 12679.60 146.90 55340.47 88888.00 2007-09-29 04:37:58.125 272 12679.58 146.90 55340.45 88888.00 2007-09-29 04:37:58.250 272 12679.48 146.93 55340.45 88888.00 2007-09-29 04:37:58.375 272 12679.50 146.97 55340.45 88888.00 2007-09-29 04:37:58.500 272 12679.58 146.97 55340.38 88888.00 2007-09-29 04:37:58.625 272 12679.62 146.88 55340.32 88888.00 2007-09-29 04:37:58.750 272 12679.58 146.85 55340.32 88888.00 2007-09-29 04:37:58.875 272 12679.55 146.85 55340.28 88888.00 2007-09-29 04:37:59.000 272 12679.48 146.80 55340.22 88888.00 2007-09-29 04:37:59.125 272 12679.52 146.88 55340.25 88888.00 2007-09-29 04:37:59.250 272 12679.58 146.88 55340.25 88888.00 2007-09-29 04:37:59.375 272 12679.58 146.85 55340.25 88888.00 2007-09-29 04:37:59.500 272 12679.55 146.85 55340.18 88888.00 2007-09-29 04:37:59.625 272 12679.52 146.85 55340.18 88888.00 2007-09-29 04:37:59.750 272 12679.52 146.88 55340.15 88888.00 2007-09-29 04:37:59.875 272 12679.50 146.93 55340.10 88888.00 2007-09-29 04:38:00.000 272 12679.50 146.90 55340.10 88888.00 2007-09-29 04:38:00.125 272 12679.50 146.82 55340.07 88888.00 2007-09-29 04:38:00.250 272 12679.45 146.75 55340.05 88888.00 2007-09-29 04:38:00.375 272 12679.45 146.78 55340.05 88888.00 2007-09-29 04:38:00.500 272 12679.48 146.80 55340.05 88888.00 2007-09-29 04:38:00.625 272 12679.58 146.78 55340.03 88888.00 2007-09-29 04:38:00.750 272 12679.60 146.80 55340.00 88888.00 2007-09-29 04:38:00.875 272 12679.62 146.78 55339.95 88888.00 2007-09-29 04:38:01.000 272 12679.62 146.78 55339.95 88888.00 2007-09-29 04:38:01.125 272 12679.73 146.82 55339.95 88888.00 2007-09-29 04:38:01.250 272 12679.77 146.78 55339.93 88888.00 2007-09-29 04:38:01.375 272 12679.75 146.75 55339.93 88888.00 2007-09-29 04:38:01.500 272 12679.77 146.75 55339.88 88888.00 2007-09-29 04:38:01.625 272 12679.75 146.72 55339.85 88888.00 2007-09-29 04:38:01.750 272 12679.77 146.72 55339.82 88888.00 2007-09-29 04:38:01.875 272 12679.80 146.80 55339.82 88888.00 2007-09-29 04:38:02.000 272 12679.85 146.80 55339.82 88888.00 2007-09-29 04:38:02.125 272 12679.88 146.78 55339.80 88888.00 2007-09-29 04:38:02.250 272 12679.77 146.70 55339.72 88888.00 2007-09-29 04:38:02.375 272 12679.83 146.70 55339.72 88888.00 2007-09-29 04:38:02.500 272 12679.88 146.75 55339.72 88888.00 2007-09-29 04:38:02.625 272 12679.95 146.82 55339.68 88888.00 2007-09-29 04:38:02.750 272 12679.92 146.75 55339.62 88888.00 2007-09-29 04:38:02.875 272 12679.85 146.68 55339.60 88888.00 2007-09-29 04:38:03.000 272 12679.98 146.72 55339.60 88888.00 2007-09-29 04:38:03.125 272 12680.02 146.65 55339.57 88888.00 2007-09-29 04:38:03.250 272 12679.95 146.57 55339.53 88888.00 2007-09-29 04:38:03.375 272 12679.95 146.53 55339.50 88888.00 2007-09-29 04:38:03.500 272 12680.02 146.57 55339.53 88888.00 2007-09-29 04:38:03.625 272 12680.02 146.65 55339.55 88888.00 2007-09-29 04:38:03.750 272 12680.00 146.60 55339.50 88888.00 2007-09-29 04:38:03.875 272 12679.98 146.53 55339.45 88888.00 2007-09-29 04:38:04.000 272 12679.95 146.55 55339.43 88888.00 2007-09-29 04:38:04.125 272 12679.95 146.57 55339.43 88888.00 2007-09-29 04:38:04.250 272 12679.92 146.47 55339.38 88888.00 2007-09-29 04:38:04.375 272 12679.95 146.45 55339.35 88888.00 2007-09-29 04:38:04.500 272 12679.92 146.43 55339.35 88888.00 2007-09-29 04:38:04.625 272 12679.90 146.45 55339.32 88888.00 2007-09-29 04:38:04.750 272 12679.80 146.43 55339.35 88888.00 2007-09-29 04:38:04.875 272 12679.75 146.38 55339.32 88888.00 2007-09-29 04:38:05.000 272 12679.73 146.38 55339.30 88888.00 2007-09-29 04:38:05.125 272 12679.75 146.35 55339.22 88888.00 2007-09-29 04:38:05.250 272 12679.73 146.35 55339.22 88888.00 2007-09-29 04:38:05.375 272 12679.65 146.30 55339.20 88888.00 2007-09-29 04:38:05.500 272 12679.60 146.30 55339.20 88888.00 2007-09-29 04:38:05.625 272 12679.58 146.28 55339.18 88888.00 2007-09-29 04:38:05.750 272 12679.52 146.22 55339.18 88888.00 2007-09-29 04:38:05.875 272 12679.48 146.20 55339.15 88888.00 2007-09-29 04:38:06.000 272 12679.42 146.22 55339.12 88888.00 2007-09-29 04:38:06.125 272 12679.33 146.22 55339.07 88888.00 2007-09-29 04:38:06.250 272 12679.27 146.15 55339.10 88888.00 2007-09-29 04:38:06.375 272 12679.30 146.10 55339.07 88888.00 2007-09-29 04:38:06.500 272 12679.23 146.07 55339.05 88888.00 2007-09-29 04:38:06.625 272 12679.25 146.10 55339.03 88888.00 2007-09-29 04:38:06.750 272 12679.27 146.15 55339.03 88888.00 2007-09-29 04:38:06.875 272 12679.27 146.10 55338.97 88888.00 2007-09-29 04:38:07.000 272 12679.23 146.00 55338.97 88888.00 2007-09-29 04:38:07.125 272 12679.25 146.03 55338.97 88888.00 2007-09-29 04:38:07.250 272 12679.20 146.00 55338.93 88888.00 2007-09-29 04:38:07.375 272 12679.15 146.00 55338.90 88888.00 2007-09-29 04:38:07.500 272 12679.12 145.90 55338.88 88888.00 2007-09-29 04:38:07.625 272 12679.12 145.88 55338.88 88888.00 2007-09-29 04:38:07.750 272 12679.00 145.85 55338.85 88888.00 2007-09-29 04:38:07.875 272 12678.92 145.82 55338.82 88888.00 2007-09-29 04:38:08.000 272 12678.92 145.78 55338.78 88888.00 2007-09-29 04:38:08.125 272 12678.92 145.82 55338.78 88888.00 2007-09-29 04:38:08.250 272 12678.95 145.78 55338.75 88888.00 2007-09-29 04:38:08.375 272 12678.92 145.78 55338.75 88888.00 2007-09-29 04:38:08.500 272 12678.92 145.72 55338.72 88888.00 2007-09-29 04:38:08.625 272 12678.92 145.72 55338.70 88888.00 2007-09-29 04:38:08.750 272 12678.95 145.75 55338.68 88888.00 2007-09-29 04:38:08.875 272 12678.95 145.70 55338.65 88888.00 2007-09-29 04:38:09.000 272 12678.92 145.62 55338.62 88888.00 2007-09-29 04:38:09.125 272 12678.90 145.62 55338.62 88888.00 2007-09-29 04:38:09.250 272 12678.92 145.65 55338.60 88888.00 2007-09-29 04:38:09.375 272 12679.02 145.65 55338.57 88888.00 2007-09-29 04:38:09.500 272 12678.90 145.60 55338.53 88888.00 2007-09-29 04:38:09.625 272 12678.90 145.60 55338.50 88888.00 2007-09-29 04:38:09.750 272 12678.95 145.55 55338.47 88888.00 2007-09-29 04:38:09.875 272 12678.92 145.53 55338.47 88888.00 2007-09-29 04:38:10.000 272 12678.95 145.55 55338.47 88888.00 2007-09-29 04:38:10.125 272 12678.92 145.53 55338.45 88888.00 2007-09-29 04:38:10.250 272 12678.88 145.47 55338.40 88888.00 2007-09-29 04:38:10.375 272 12678.83 145.45 55338.40 88888.00 2007-09-29 04:38:10.500 272 12678.80 145.43 55338.38 88888.00 2007-09-29 04:38:10.625 272 12678.80 145.43 55338.38 88888.00 2007-09-29 04:38:10.750 272 12678.80 145.38 55338.35 88888.00 2007-09-29 04:38:10.875 272 12678.75 145.32 55338.28 88888.00 2007-09-29 04:38:11.000 272 12678.75 145.35 55338.28 88888.00 2007-09-29 04:38:11.125 272 12678.80 145.43 55338.32 88888.00 2007-09-29 04:38:11.250 272 12678.80 145.40 55338.32 88888.00 2007-09-29 04:38:11.375 272 12678.80 145.35 55338.28 88888.00 2007-09-29 04:38:11.500 272 12678.80 145.32 55338.22 88888.00 2007-09-29 04:38:11.625 272 12678.75 145.32 55338.20 88888.00 2007-09-29 04:38:11.750 272 12678.73 145.28 55338.20 88888.00 2007-09-29 04:38:11.875 272 12678.75 145.32 55338.15 88888.00 2007-09-29 04:38:12.000 272 12678.75 145.32 55338.07 88888.00 2007-09-29 04:38:12.125 272 12678.75 145.28 55338.05 88888.00 2007-09-29 04:38:12.250 272 12678.75 145.22 55338.00 88888.00 2007-09-29 04:38:12.375 272 12678.75 145.22 55337.97 88888.00 2007-09-29 04:38:12.500 272 12678.77 145.30 55337.97 88888.00 2007-09-29 04:38:12.625 272 12678.70 145.25 55337.93 88888.00 2007-09-29 04:38:12.750 272 12678.70 145.22 55337.90 88888.00 2007-09-29 04:38:12.875 272 12678.73 145.25 55337.93 88888.00 2007-09-29 04:38:13.000 272 12678.62 145.25 55337.88 88888.00 2007-09-29 04:38:13.125 272 12678.58 145.20 55337.85 88888.00 2007-09-29 04:38:13.250 272 12678.58 145.18 55337.88 88888.00 2007-09-29 04:38:13.375 272 12678.58 145.20 55337.85 88888.00 2007-09-29 04:38:13.500 272 12678.58 145.15 55337.80 88888.00 2007-09-29 04:38:13.625 272 12678.60 145.18 55337.78 88888.00 2007-09-29 04:38:13.750 272 12678.62 145.20 55337.78 88888.00 2007-09-29 04:38:13.875 272 12678.58 145.10 55337.75 88888.00 2007-09-29 04:38:14.000 272 12678.52 145.10 55337.72 88888.00 2007-09-29 04:38:14.125 272 12678.50 145.03 55337.70 88888.00 2007-09-29 04:38:14.250 272 12678.45 145.03 55337.70 88888.00 2007-09-29 04:38:14.375 272 12678.45 145.07 55337.70 88888.00 2007-09-29 04:38:14.500 272 12678.42 145.10 55337.68 88888.00 2007-09-29 04:38:14.625 272 12678.40 145.07 55337.62 88888.00 2007-09-29 04:38:14.750 272 12678.38 145.00 55337.62 88888.00 2007-09-29 04:38:14.875 272 12678.38 145.00 55337.57 88888.00 2007-09-29 04:38:15.000 272 12678.38 144.97 55337.57 88888.00 2007-09-29 04:38:15.125 272 12678.38 144.95 55337.55 88888.00 2007-09-29 04:38:15.250 272 12678.35 144.93 55337.53 88888.00 2007-09-29 04:38:15.375 272 12678.48 144.95 55337.50 88888.00 2007-09-29 04:38:15.500 272 12678.42 144.85 55337.45 88888.00 2007-09-29 04:38:15.625 272 12678.27 144.78 55337.43 88888.00 2007-09-29 04:38:15.750 272 12678.27 144.80 55337.43 88888.00 2007-09-29 04:38:15.875 272 12678.25 144.78 55337.38 88888.00 2007-09-29 04:38:16.000 272 12678.27 144.72 55337.35 88888.00 2007-09-29 04:38:16.125 272 12678.33 144.70 55337.35 88888.00 2007-09-29 04:38:16.250 272 12678.33 144.68 55337.32 88888.00 2007-09-29 04:38:16.375 272 12678.40 144.72 55337.32 88888.00 2007-09-29 04:38:16.500 272 12678.48 144.70 55337.32 88888.00 2007-09-29 04:38:16.625 272 12678.38 144.62 55337.28 88888.00 2007-09-29 04:38:16.750 272 12678.30 144.62 55337.28 88888.00 2007-09-29 04:38:16.875 272 12678.25 144.65 55337.30 88888.00 2007-09-29 04:38:17.000 272 12678.20 144.55 55337.22 88888.00 2007-09-29 04:38:17.125 272 12678.15 144.47 55337.18 88888.00 2007-09-29 04:38:17.250 272 12678.17 144.50 55337.18 88888.00 2007-09-29 04:38:17.375 272 12678.20 144.53 55337.15 88888.00 2007-09-29 04:38:17.500 272 12678.23 144.47 55337.15 88888.00 2007-09-29 04:38:17.625 272 12678.20 144.50 55337.15 88888.00 2007-09-29 04:38:17.750 272 12678.17 144.50 55337.15 88888.00 2007-09-29 04:38:17.875 272 12678.15 144.43 55337.12 88888.00 2007-09-29 04:38:18.000 272 12678.20 144.43 55337.07 88888.00 2007-09-29 04:38:18.125 272 12678.17 144.43 55337.00 88888.00 2007-09-29 04:38:18.250 272 12678.12 144.40 55336.97 88888.00 2007-09-29 04:38:18.375 272 12678.10 144.43 55336.97 88888.00 2007-09-29 04:38:18.500 272 12678.15 144.43 55336.95 88888.00 2007-09-29 04:38:18.625 272 12678.17 144.43 55336.97 88888.00 2007-09-29 04:38:18.750 272 12678.08 144.38 55336.97 88888.00 2007-09-29 04:38:18.875 272 12677.95 144.35 55336.90 88888.00 2007-09-29 04:38:19.000 272 12677.88 144.38 55336.85 88888.00 2007-09-29 04:38:19.125 272 12677.88 144.43 55336.85 88888.00 2007-09-29 04:38:19.250 272 12677.85 144.38 55336.82 88888.00 2007-09-29 04:38:19.375 272 12677.88 144.40 55336.80 88888.00 2007-09-29 04:38:19.500 272 12677.95 144.50 55336.80 88888.00 2007-09-29 04:38:19.625 272 12677.95 144.53 55336.80 88888.00 2007-09-29 04:38:19.750 272 12677.85 144.50 55336.78 88888.00 2007-09-29 04:38:19.875 272 12677.83 144.45 55336.75 88888.00 2007-09-29 04:38:20.000 272 12677.77 144.47 55336.72 88888.00 2007-09-29 04:38:20.125 272 12677.77 144.55 55336.72 88888.00 2007-09-29 04:38:20.250 272 12677.77 144.60 55336.70 88888.00 2007-09-29 04:38:20.375 272 12677.67 144.57 55336.68 88888.00 2007-09-29 04:38:20.500 272 12677.62 144.55 55336.65 88888.00 2007-09-29 04:38:20.625 272 12677.65 144.57 55336.62 88888.00 2007-09-29 04:38:20.750 272 12677.62 144.68 55336.62 88888.00 2007-09-29 04:38:20.875 272 12677.65 144.75 55336.65 88888.00 2007-09-29 04:38:21.000 272 12677.60 144.72 55336.60 88888.00 2007-09-29 04:38:21.125 272 12677.50 144.70 55336.55 88888.00 2007-09-29 04:38:21.250 272 12677.55 144.70 55336.53 88888.00 2007-09-29 04:38:21.375 272 12677.58 144.75 55336.53 88888.00 2007-09-29 04:38:21.500 272 12677.50 144.78 55336.50 88888.00 2007-09-29 04:38:21.625 272 12677.38 144.80 55336.47 88888.00 2007-09-29 04:38:21.750 272 12677.40 144.85 55336.50 88888.00 2007-09-29 04:38:21.875 272 12677.38 144.85 55336.47 88888.00 2007-09-29 04:38:22.000 272 12677.33 144.85 55336.43 88888.00 2007-09-29 04:38:22.125 272 12677.33 144.95 55336.45 88888.00 2007-09-29 04:38:22.250 272 12677.30 145.03 55336.43 88888.00 2007-09-29 04:38:22.375 272 12677.33 145.03 55336.40 88888.00 2007-09-29 04:38:22.500 272 12677.25 145.00 55336.32 88888.00 2007-09-29 04:38:22.625 272 12677.25 144.95 55336.30 88888.00 2007-09-29 04:38:22.750 272 12677.25 145.00 55336.25 88888.00 2007-09-29 04:38:22.875 272 12677.15 145.00 55336.25 88888.00 2007-09-29 04:38:23.000 272 12677.08 145.05 55336.20 88888.00 2007-09-29 04:38:23.125 272 12677.05 145.10 55336.22 88888.00 2007-09-29 04:38:23.250 272 12677.12 145.22 55336.22 88888.00 2007-09-29 04:38:23.375 272 12677.08 145.22 55336.18 88888.00 2007-09-29 04:38:23.500 272 12677.05 145.20 55336.15 88888.00 2007-09-29 04:38:23.625 272 12677.05 145.20 55336.12 88888.00 2007-09-29 04:38:23.750 272 12677.02 145.20 55336.12 88888.00 2007-09-29 04:38:23.875 272 12677.02 145.28 55336.15 88888.00 2007-09-29 04:38:24.000 272 12676.98 145.25 55336.10 88888.00 2007-09-29 04:38:24.125 272 12676.90 145.30 55336.10 88888.00 2007-09-29 04:38:24.250 272 12676.85 145.30 55336.07 88888.00 2007-09-29 04:38:24.375 272 12676.90 145.28 55336.05 88888.00 2007-09-29 04:38:24.500 272 12676.90 145.30 55336.03 88888.00 2007-09-29 04:38:24.625 272 12676.83 145.35 55336.03 88888.00 2007-09-29 04:38:24.750 272 12676.80 145.32 55336.00 88888.00 2007-09-29 04:38:24.875 272 12676.77 145.30 55335.95 88888.00 2007-09-29 04:38:25.000 272 12676.73 145.32 55335.90 88888.00 2007-09-29 04:38:25.125 272 12676.67 145.38 55335.90 88888.00 2007-09-29 04:38:25.250 272 12676.62 145.40 55335.90 88888.00 2007-09-29 04:38:25.375 272 12676.62 145.43 55335.85 88888.00 2007-09-29 04:38:25.500 272 12676.65 145.43 55335.85 88888.00 2007-09-29 04:38:25.625 272 12676.62 145.45 55335.80 88888.00 2007-09-29 04:38:25.750 272 12676.50 145.50 55335.80 88888.00 2007-09-29 04:38:25.875 272 12676.45 145.47 55335.78 88888.00 2007-09-29 04:38:26.000 272 12676.45 145.50 55335.75 88888.00 2007-09-29 04:38:26.125 272 12676.48 145.50 55335.75 88888.00 2007-09-29 04:38:26.250 272 12676.40 145.55 55335.72 88888.00 2007-09-29 04:38:26.375 272 12676.48 145.60 55335.72 88888.00 2007-09-29 04:38:26.500 272 12676.48 145.62 55335.70 88888.00 2007-09-29 04:38:26.625 272 12676.42 145.68 55335.70 88888.00 2007-09-29 04:38:26.750 272 12676.40 145.70 55335.65 88888.00 2007-09-29 04:38:26.875 272 12676.40 145.68 55335.65 88888.00 2007-09-29 04:38:27.000 272 12676.40 145.75 55335.65 88888.00 2007-09-29 04:38:27.125 272 12676.35 145.80 55335.62 88888.00 2007-09-29 04:38:27.250 272 12676.23 145.80 55335.62 88888.00 2007-09-29 04:38:27.375 272 12676.17 145.80 55335.57 88888.00 2007-09-29 04:38:27.500 272 12676.20 145.90 55335.57 88888.00 2007-09-29 04:38:27.625 272 12676.12 145.93 55335.57 88888.00 2007-09-29 04:38:27.750 272 12676.08 145.97 55335.53 88888.00 2007-09-29 04:38:27.875 272 12676.05 146.07 55335.53 88888.00 2007-09-29 04:38:28.000 272 12676.02 146.12 55335.50 88888.00 2007-09-29 04:38:28.125 272 12675.95 146.12 55335.50 88888.00 2007-09-29 04:38:28.250 272 12675.80 146.12 55335.47 88888.00 2007-09-29 04:38:28.375 272 12675.73 146.18 55335.43 88888.00 2007-09-29 04:38:28.500 272 12675.70 146.15 55335.43 88888.00 2007-09-29 04:38:28.625 272 12675.73 146.22 55335.40 88888.00 2007-09-29 04:38:28.750 272 12675.65 146.18 55335.38 88888.00 2007-09-29 04:38:28.875 272 12675.55 146.20 55335.38 88888.00 2007-09-29 04:38:29.000 272 12675.45 146.22 55335.35 88888.00 2007-09-29 04:38:29.125 272 12675.42 146.28 55335.35 88888.00 2007-09-29 04:38:29.250 272 12675.35 146.28 55335.35 88888.00 2007-09-29 04:38:29.375 272 12675.30 146.35 55335.35 88888.00 2007-09-29 04:38:29.500 272 12675.27 146.35 55335.28 88888.00 2007-09-29 04:38:29.625 272 12675.15 146.30 55335.28 88888.00 2007-09-29 04:38:29.750 272 12675.10 146.32 55335.25 88888.00 2007-09-29 04:38:29.875 272 12675.12 146.43 55335.28 88888.00 2007-09-29 04:38:30.000 272 12675.10 146.45 55335.25 88888.00 2007-09-29 04:38:30.125 272 12675.02 146.43 55335.22 88888.00 2007-09-29 04:38:30.250 272 12674.95 146.40 55335.22 88888.00 2007-09-29 04:38:30.375 272 12674.95 146.43 55335.25 88888.00 2007-09-29 04:38:30.500 272 12674.95 146.43 55335.25 88888.00 2007-09-29 04:38:30.625 272 12674.92 146.40 55335.25 88888.00 2007-09-29 04:38:30.750 272 12674.85 146.38 55335.20 88888.00 2007-09-29 04:38:30.875 272 12674.75 146.40 55335.15 88888.00 2007-09-29 04:38:31.000 272 12674.67 146.45 55335.12 88888.00 2007-09-29 04:38:31.125 272 12674.65 146.53 55335.12 88888.00 2007-09-29 04:38:31.250 272 12674.58 146.57 55335.10 88888.00 2007-09-29 04:38:31.375 272 12674.58 146.55 55335.07 88888.00 2007-09-29 04:38:31.500 272 12674.55 146.53 55335.07 88888.00 2007-09-29 04:38:31.625 272 12674.45 146.50 55335.07 88888.00 2007-09-29 04:38:31.750 272 12674.42 146.57 55335.03 88888.00 2007-09-29 04:38:31.875 272 12674.40 146.70 55335.05 88888.00 2007-09-29 04:38:32.000 272 12674.35 146.62 55335.03 88888.00 2007-09-29 04:38:32.125 272 12674.27 146.60 55335.03 88888.00 2007-09-29 04:38:32.250 272 12674.23 146.57 55334.97 88888.00 2007-09-29 04:38:32.375 272 12674.30 146.62 55334.97 88888.00 2007-09-29 04:38:32.500 272 12674.30 146.72 55334.97 88888.00 2007-09-29 04:38:32.625 272 12674.27 146.78 55334.95 88888.00 2007-09-29 04:38:32.750 272 12674.20 146.72 55334.93 88888.00 2007-09-29 04:38:32.875 272 12674.12 146.72 55334.88 88888.00 2007-09-29 04:38:33.000 272 12674.12 146.82 55334.85 88888.00 2007-09-29 04:38:33.125 272 12674.12 146.85 55334.88 88888.00 2007-09-29 04:38:33.250 272 12674.12 146.93 55334.85 88888.00 2007-09-29 04:38:33.375 272 12674.10 146.93 55334.82 88888.00 2007-09-29 04:38:33.500 272 12674.00 146.95 55334.78 88888.00 2007-09-29 04:38:33.625 272 12673.95 146.97 55334.78 88888.00 2007-09-29 04:38:33.750 272 12674.00 147.00 55334.80 88888.00 2007-09-29 04:38:33.875 272 12673.98 147.03 55334.78 88888.00 2007-09-29 04:38:34.000 272 12673.92 147.05 55334.72 88888.00 2007-09-29 04:38:34.125 272 12673.85 147.03 55334.72 88888.00 2007-09-29 04:38:34.250 272 12673.77 147.07 55334.70 88888.00 2007-09-29 04:38:34.375 272 12673.83 147.15 55334.65 88888.00 2007-09-29 04:38:34.500 272 12673.85 147.15 55334.60 88888.00 2007-09-29 04:38:34.625 272 12673.85 147.20 55334.62 88888.00 2007-09-29 04:38:34.750 272 12673.85 147.25 55334.62 88888.00 2007-09-29 04:38:34.875 272 12673.75 147.22 55334.57 88888.00 2007-09-29 04:38:35.000 272 12673.73 147.25 55334.53 88888.00 2007-09-29 04:38:35.125 272 12673.80 147.28 55334.57 88888.00 2007-09-29 04:38:35.250 272 12673.85 147.35 55334.60 88888.00 2007-09-29 04:38:35.375 272 12673.88 147.43 55334.60 88888.00 2007-09-29 04:38:35.500 272 12673.83 147.45 55334.55 88888.00 2007-09-29 04:38:35.625 272 12673.83 147.45 55334.53 88888.00 2007-09-29 04:38:35.750 272 12673.83 147.47 55334.47 88888.00 2007-09-29 04:38:35.875 272 12673.80 147.50 55334.45 88888.00 2007-09-29 04:38:36.000 272 12673.75 147.47 55334.43 88888.00 2007-09-29 04:38:36.125 272 12673.77 147.53 55334.43 88888.00 2007-09-29 04:38:36.250 272 12673.75 147.55 55334.43 88888.00 2007-09-29 04:38:36.375 272 12673.75 147.57 55334.40 88888.00 2007-09-29 04:38:36.500 272 12673.80 147.65 55334.38 88888.00 2007-09-29 04:38:36.625 272 12673.80 147.65 55334.35 88888.00 2007-09-29 04:38:36.750 272 12673.75 147.62 55334.35 88888.00 2007-09-29 04:38:36.875 272 12673.75 147.65 55334.32 88888.00 2007-09-29 04:38:37.000 272 12673.77 147.68 55334.32 88888.00 2007-09-29 04:38:37.125 272 12673.77 147.75 55334.35 88888.00 2007-09-29 04:38:37.250 272 12673.73 147.80 55334.32 88888.00 2007-09-29 04:38:37.375 272 12673.73 147.80 55334.28 88888.00 2007-09-29 04:38:37.500 272 12673.73 147.80 55334.20 88888.00 2007-09-29 04:38:37.625 272 12673.73 147.80 55334.18 88888.00 2007-09-29 04:38:37.750 272 12673.77 147.88 55334.15 88888.00 2007-09-29 04:38:37.875 272 12673.80 147.88 55334.15 88888.00 2007-09-29 04:38:38.000 272 12673.83 147.93 55334.12 88888.00 2007-09-29 04:38:38.125 272 12673.88 147.97 55334.10 88888.00 2007-09-29 04:38:38.250 272 12673.88 147.95 55334.07 88888.00 2007-09-29 04:38:38.375 272 12673.90 148.00 55334.05 88888.00 2007-09-29 04:38:38.500 272 12673.90 148.07 55334.03 88888.00 2007-09-29 04:38:38.625 272 12673.88 148.07 55334.00 88888.00 2007-09-29 04:38:38.750 272 12673.90 148.15 55334.03 88888.00 2007-09-29 04:38:38.875 272 12673.88 148.20 55334.00 88888.00 2007-09-29 04:38:39.000 272 12673.85 148.22 55333.93 88888.00 2007-09-29 04:38:39.125 272 12673.92 148.25 55333.93 88888.00 2007-09-29 04:38:39.250 272 12673.95 148.32 55333.90 88888.00 2007-09-29 04:38:39.375 272 12673.98 148.38 55333.93 88888.00 2007-09-29 04:38:39.500 272 12673.95 148.45 55333.90 88888.00 2007-09-29 04:38:39.625 272 12674.00 148.55 55333.85 88888.00 2007-09-29 04:38:39.750 272 12674.00 148.57 55333.78 88888.00 2007-09-29 04:38:39.875 272 12673.92 148.60 55333.75 88888.00 2007-09-29 04:38:40.000 272 12673.92 148.62 55333.72 88888.00 2007-09-29 04:38:40.125 272 12674.00 148.68 55333.72 88888.00 2007-09-29 04:38:40.250 272 12674.08 148.82 55333.70 88888.00 2007-09-29 04:38:40.375 272 12674.15 148.88 55333.68 88888.00 2007-09-29 04:38:40.500 272 12674.15 148.95 55333.65 88888.00 2007-09-29 04:38:40.625 272 12674.23 149.00 55333.62 88888.00 2007-09-29 04:38:40.750 272 12674.25 149.00 55333.60 88888.00 2007-09-29 04:38:40.875 272 12674.25 149.07 55333.55 88888.00 2007-09-29 04:38:41.000 272 12674.33 149.18 55333.53 88888.00 2007-09-29 04:38:41.125 272 12674.40 149.28 55333.53 88888.00 2007-09-29 04:38:41.250 272 12674.45 149.30 55333.50 88888.00 2007-09-29 04:38:41.375 272 12674.50 149.40 55333.50 88888.00 2007-09-29 04:38:41.500 272 12674.58 149.50 55333.47 88888.00 2007-09-29 04:38:41.625 272 12674.58 149.55 55333.45 88888.00 2007-09-29 04:38:41.750 272 12674.60 149.57 55333.40 88888.00 2007-09-29 04:38:41.875 272 12674.62 149.65 55333.40 88888.00 2007-09-29 04:38:42.000 272 12674.60 149.68 55333.38 88888.00 2007-09-29 04:38:42.125 272 12674.67 149.75 55333.35 88888.00 2007-09-29 04:38:42.250 272 12674.80 149.80 55333.32 88888.00 2007-09-29 04:38:42.375 272 12674.95 149.90 55333.28 88888.00 2007-09-29 04:38:42.500 272 12675.00 149.97 55333.25 88888.00 2007-09-29 04:38:42.625 272 12674.98 150.03 55333.15 88888.00 2007-09-29 04:38:42.750 272 12675.02 150.15 55333.10 88888.00 2007-09-29 04:38:42.875 272 12675.12 150.22 55333.10 88888.00 2007-09-29 04:38:43.000 272 12675.17 150.22 55333.07 88888.00 2007-09-29 04:38:43.125 272 12675.17 150.30 55333.03 88888.00 2007-09-29 04:38:43.250 272 12675.17 150.35 55332.97 88888.00 2007-09-29 04:38:43.375 272 12675.25 150.47 55332.95 88888.00 2007-09-29 04:38:43.500 272 12675.40 150.60 55332.93 88888.00 2007-09-29 04:38:43.625 272 12675.48 150.68 55332.90 88888.00 2007-09-29 04:38:43.750 272 12675.48 150.65 55332.85 88888.00 2007-09-29 04:38:43.875 272 12675.50 150.70 55332.82 88888.00 2007-09-29 04:38:44.000 272 12675.60 150.88 55332.85 88888.00 2007-09-29 04:38:44.125 272 12675.73 151.03 55332.82 88888.00 2007-09-29 04:38:44.250 272 12675.77 151.05 55332.78 88888.00 2007-09-29 04:38:44.375 272 12675.80 151.07 55332.72 88888.00 2007-09-29 04:38:44.500 272 12675.88 151.18 55332.70 88888.00 2007-09-29 04:38:44.625 272 12675.98 151.25 55332.68 88888.00 2007-09-29 04:38:44.750 272 12676.02 151.22 55332.65 88888.00 2007-09-29 04:38:44.875 272 12676.05 151.30 55332.60 88888.00 2007-09-29 04:38:45.000 272 12676.10 151.43 55332.53 88888.00 2007-09-29 04:38:45.125 272 12676.20 151.50 55332.53 88888.00 2007-09-29 04:38:45.250 272 12676.30 151.57 55332.50 88888.00 2007-09-29 04:38:45.375 272 12676.35 151.65 55332.50 88888.00 2007-09-29 04:38:45.500 272 12676.42 151.72 55332.47 88888.00 2007-09-29 04:38:45.625 272 12676.48 151.80 55332.40 88888.00 2007-09-29 04:38:45.750 272 12676.50 151.80 55332.30 88888.00 2007-09-29 04:38:45.875 272 12676.65 151.82 55332.22 88888.00 2007-09-29 04:38:46.000 272 12676.77 151.97 55332.22 88888.00 2007-09-29 04:38:46.125 272 12676.88 152.10 55332.20 88888.00 2007-09-29 04:38:46.250 272 12676.88 152.12 55332.15 88888.00 2007-09-29 04:38:46.375 272 12676.92 152.18 55332.10 88888.00 2007-09-29 04:38:46.500 272 12677.02 152.25 55332.05 88888.00 2007-09-29 04:38:46.625 272 12677.20 152.30 55332.05 88888.00 2007-09-29 04:38:46.750 272 12677.35 152.40 55332.03 88888.00 2007-09-29 04:38:46.875 272 12677.38 152.47 55331.97 88888.00 2007-09-29 04:38:47.000 272 12677.42 152.57 55331.95 88888.00 2007-09-29 04:38:47.125 272 12677.52 152.65 55331.90 88888.00 2007-09-29 04:38:47.250 272 12677.60 152.68 55331.88 88888.00 2007-09-29 04:38:47.375 272 12677.62 152.75 55331.85 88888.00 2007-09-29 04:38:47.500 272 12677.70 152.82 55331.82 88888.00 2007-09-29 04:38:47.625 272 12677.85 152.90 55331.75 88888.00 2007-09-29 04:38:47.750 272 12678.00 153.03 55331.72 88888.00 2007-09-29 04:38:47.875 272 12678.05 153.10 55331.70 88888.00 2007-09-29 04:38:48.000 272 12678.17 153.18 55331.68 88888.00 2007-09-29 04:38:48.125 272 12678.20 153.22 55331.60 88888.00 2007-09-29 04:38:48.250 272 12678.27 153.30 55331.57 88888.00 2007-09-29 04:38:48.375 272 12678.42 153.38 55331.57 88888.00 2007-09-29 04:38:48.500 272 12678.48 153.53 55331.55 88888.00 2007-09-29 04:38:48.625 272 12678.52 153.62 55331.47 88888.00 2007-09-29 04:38:48.750 272 12678.70 153.65 55331.38 88888.00 2007-09-29 04:38:48.875 272 12678.80 153.68 55331.38 88888.00 2007-09-29 04:38:49.000 272 12678.88 153.82 55331.32 88888.00 2007-09-29 04:38:49.125 272 12678.88 153.93 55331.32 88888.00 2007-09-29 04:38:49.250 272 12678.95 153.97 55331.28 88888.00 2007-09-29 04:38:49.375 272 12679.10 154.07 55331.20 88888.00 2007-09-29 04:38:49.500 272 12679.15 154.20 55331.20 88888.00 2007-09-29 04:38:49.625 272 12679.20 154.22 55331.12 88888.00 2007-09-29 04:38:49.750 272 12679.30 154.28 55331.12 88888.00 2007-09-29 04:38:49.875 272 12679.42 154.40 55331.10 88888.00 2007-09-29 04:38:50.000 272 12679.58 154.53 55331.00 88888.00 2007-09-29 04:38:50.125 272 12679.67 154.60 55331.00 88888.00 2007-09-29 04:38:50.250 272 12679.77 154.72 55330.95 88888.00 2007-09-29 04:38:50.375 272 12679.83 154.72 55330.88 88888.00 2007-09-29 04:38:50.500 272 12679.90 154.78 55330.80 88888.00 2007-09-29 04:38:50.625 272 12680.05 154.93 55330.78 88888.00 2007-09-29 04:38:50.750 272 12680.15 155.05 55330.78 88888.00 2007-09-29 04:38:50.875 272 12680.15 155.05 55330.70 88888.00 2007-09-29 04:38:51.000 272 12680.20 155.12 55330.65 88888.00 2007-09-29 04:38:51.125 272 12680.35 155.25 55330.62 88888.00 2007-09-29 04:38:51.250 272 12680.50 155.40 55330.60 88888.00 2007-09-29 04:38:51.375 272 12680.60 155.43 55330.53 88888.00 2007-09-29 04:38:51.500 272 12680.67 155.50 55330.47 88888.00 2007-09-29 04:38:51.625 272 12680.77 155.60 55330.43 88888.00 2007-09-29 04:38:51.750 272 12680.83 155.65 55330.43 88888.00 2007-09-29 04:38:51.875 272 12680.95 155.70 55330.35 88888.00 2007-09-29 04:38:52.000 272 12681.10 155.78 55330.40 88888.00 2007-09-29 04:38:52.125 272 12681.25 155.88 55330.40 88888.00 2007-09-29 04:38:52.250 272 12681.40 155.97 55330.35 88888.00 2007-09-29 04:38:52.375 272 12681.60 156.05 55330.30 88888.00 2007-09-29 04:38:52.500 272 12681.67 156.07 55330.22 88888.00 2007-09-29 04:38:52.625 272 12681.73 156.12 55330.15 88888.00 2007-09-29 04:38:52.750 272 12681.83 156.25 55330.15 88888.00 2007-09-29 04:38:52.875 272 12681.92 156.25 55330.12 88888.00 2007-09-29 04:38:53.000 272 12681.95 156.25 55330.05 88888.00 2007-09-29 04:38:53.125 272 12682.00 156.40 55330.00 88888.00 2007-09-29 04:38:53.250 272 12682.05 156.47 55329.97 88888.00 2007-09-29 04:38:53.375 272 12682.08 156.50 55329.93 88888.00 2007-09-29 04:38:53.500 272 12682.20 156.53 55329.90 88888.00 2007-09-29 04:38:53.625 272 12682.35 156.62 55329.85 88888.00 2007-09-29 04:38:53.750 272 12682.42 156.70 55329.82 88888.00 2007-09-29 04:38:53.875 272 12682.50 156.78 55329.78 88888.00 2007-09-29 04:38:54.000 272 12682.58 156.75 55329.72 88888.00 2007-09-29 04:38:54.125 272 12682.73 156.85 55329.70 88888.00 2007-09-29 04:38:54.250 272 12682.83 156.97 55329.68 88888.00 2007-09-29 04:38:54.375 272 12682.85 157.00 55329.62 88888.00 2007-09-29 04:38:54.500 272 12682.92 157.07 55329.62 88888.00 2007-09-29 04:38:54.625 272 12682.98 157.18 55329.60 88888.00 2007-09-29 04:38:54.750 272 12683.08 157.28 55329.55 88888.00 2007-09-29 04:38:54.875 272 12683.23 157.38 55329.55 88888.00 2007-09-29 04:38:55.000 272 12683.30 157.43 55329.50 88888.00 2007-09-29 04:38:55.125 272 12683.27 157.40 55329.43 88888.00 2007-09-29 04:38:55.250 272 12683.25 157.45 55329.38 88888.00 2007-09-29 04:38:55.375 272 12683.35 157.57 55329.38 88888.00 2007-09-29 04:38:55.500 272 12683.50 157.70 55329.35 88888.00 2007-09-29 04:38:55.625 272 12683.52 157.72 55329.32 88888.00 2007-09-29 04:38:55.750 272 12683.55 157.75 55329.28 88888.00 2007-09-29 04:38:55.875 272 12683.60 157.82 55329.25 88888.00 2007-09-29 04:38:56.000 272 12683.73 157.85 55329.18 88888.00 2007-09-29 04:38:56.125 272 12683.77 157.93 55329.15 88888.00 2007-09-29 04:38:56.250 272 12683.88 157.97 55329.15 88888.00 2007-09-29 04:38:56.375 272 12683.95 158.05 55329.10 88888.00 2007-09-29 04:38:56.500 272 12683.92 158.12 55329.00 88888.00 2007-09-29 04:38:56.625 272 12683.98 158.25 55329.03 88888.00 2007-09-29 04:38:56.750 272 12684.05 158.35 55329.03 88888.00 2007-09-29 04:38:56.875 272 12684.15 158.45 55329.03 88888.00 2007-09-29 04:38:57.000 272 12684.25 158.55 55329.03 88888.00 2007-09-29 04:38:57.125 272 12684.33 158.57 55328.97 88888.00 2007-09-29 04:38:57.250 272 12684.38 158.60 55328.90 88888.00 2007-09-29 04:38:57.375 272 12684.45 158.62 55328.85 88888.00 2007-09-29 04:38:57.500 272 12684.48 158.65 55328.80 88888.00 2007-09-29 04:38:57.625 272 12684.50 158.75 55328.80 88888.00 2007-09-29 04:38:57.750 272 12684.58 158.82 55328.80 88888.00 2007-09-29 04:38:57.875 272 12684.67 158.90 55328.75 88888.00 2007-09-29 04:38:58.000 272 12684.77 158.93 55328.70 88888.00 2007-09-29 04:38:58.125 272 12684.75 158.93 55328.68 88888.00 2007-09-29 04:38:58.250 272 12684.77 158.95 55328.65 88888.00 2007-09-29 04:38:58.375 272 12684.83 159.00 55328.65 88888.00 2007-09-29 04:38:58.500 272 12684.90 159.12 55328.62 88888.00 2007-09-29 04:38:58.625 272 12685.05 159.12 55328.60 88888.00 2007-09-29 04:38:58.750 272 12685.23 159.22 55328.62 88888.00 2007-09-29 04:38:58.875 272 12685.30 159.28 55328.57 88888.00 2007-09-29 04:38:59.000 272 12685.27 159.25 55328.55 88888.00 2007-09-29 04:38:59.125 272 12685.27 159.30 55328.50 88888.00 2007-09-29 04:38:59.250 272 12685.33 159.35 55328.47 88888.00 2007-09-29 04:38:59.375 272 12685.42 159.43 55328.43 88888.00 2007-09-29 04:38:59.500 272 12685.52 159.47 55328.45 88888.00 2007-09-29 04:38:59.625 272 12685.50 159.47 55328.40 88888.00 2007-09-29 04:38:59.750 272 12685.60 159.53 55328.40 88888.00 2007-09-29 04:38:59.875 272 12685.67 159.60 55328.40 88888.00 2007-09-29 04:39:00.000 272 12685.77 159.65 55328.30 88888.00 2007-09-29 04:39:00.125 272 12685.85 159.68 55328.25 88888.00 2007-09-29 04:39:00.250 272 12685.85 159.68 55328.18 88888.00 2007-09-29 04:39:00.375 272 12685.98 159.75 55328.15 88888.00 2007-09-29 04:39:00.500 272 12686.10 159.88 55328.15 88888.00 2007-09-29 04:39:00.625 272 12686.12 159.90 55328.12 88888.00 2007-09-29 04:39:00.750 272 12686.25 159.97 55328.10 88888.00 2007-09-29 04:39:00.875 272 12686.35 160.05 55328.07 88888.00 2007-09-29 04:39:01.000 272 12686.40 160.10 55328.03 88888.00 2007-09-29 04:39:01.125 272 12686.50 160.15 55328.03 88888.00 2007-09-29 04:39:01.250 272 12686.58 160.25 55327.97 88888.00 2007-09-29 04:39:01.375 272 12686.62 160.30 55327.95 88888.00 2007-09-29 04:39:01.500 272 12686.70 160.32 55327.90 88888.00 2007-09-29 04:39:01.625 272 12686.73 160.35 55327.85 88888.00 2007-09-29 04:39:01.750 272 12686.83 160.43 55327.85 88888.00 2007-09-29 04:39:01.875 272 12687.00 160.55 55327.82 88888.00 2007-09-29 04:39:02.000 272 12687.12 160.55 55327.80 88888.00 2007-09-29 04:39:02.125 272 12687.15 160.60 55327.78 88888.00 2007-09-29 04:39:02.250 272 12687.10 160.60 55327.68 88888.00 2007-09-29 04:39:02.375 272 12687.15 160.68 55327.68 88888.00 2007-09-29 04:39:02.500 272 12687.27 160.82 55327.65 88888.00 2007-09-29 04:39:02.625 272 12687.38 160.85 55327.65 88888.00 2007-09-29 04:39:02.750 272 12687.48 160.90 55327.60 88888.00 2007-09-29 04:39:02.875 272 12687.62 160.97 55327.57 88888.00 2007-09-29 04:39:03.000 272 12687.65 161.05 55327.53 88888.00 2007-09-29 04:39:03.125 272 12687.65 161.07 55327.53 88888.00 2007-09-29 04:39:03.250 272 12687.73 161.07 55327.55 88888.00 2007-09-29 04:39:03.375 272 12687.88 161.18 55327.53 88888.00 2007-09-29 04:39:03.500 272 12687.92 161.30 55327.50 88888.00 2007-09-29 04:39:03.625 272 12687.95 161.28 55327.47 88888.00 2007-09-29 04:39:03.750 272 12687.98 161.32 55327.47 88888.00 2007-09-29 04:39:03.875 272 12688.00 161.40 55327.40 88888.00 2007-09-29 04:39:04.000 272 12688.00 161.45 55327.38 88888.00 2007-09-29 04:39:04.125 272 12688.10 161.53 55327.38 88888.00 2007-09-29 04:39:04.250 272 12688.17 161.55 55327.38 88888.00 2007-09-29 04:39:04.375 272 12688.25 161.60 55327.38 88888.00 2007-09-29 04:39:04.500 272 12688.33 161.60 55327.32 88888.00 2007-09-29 04:39:04.625 272 12688.48 161.65 55327.30 88888.00 2007-09-29 04:39:04.750 272 12688.58 161.72 55327.30 88888.00 2007-09-29 04:39:04.875 272 12688.65 161.80 55327.28 88888.00 2007-09-29 04:39:05.000 272 12688.65 161.82 55327.22 88888.00 2007-09-29 04:39:05.125 272 12688.65 161.82 55327.22 88888.00 2007-09-29 04:39:05.250 272 12688.73 161.88 55327.22 88888.00 2007-09-29 04:39:05.375 272 12688.80 161.95 55327.20 88888.00 2007-09-29 04:39:05.500 272 12688.77 161.95 55327.20 88888.00 2007-09-29 04:39:05.625 272 12688.80 162.05 55327.18 88888.00 2007-09-29 04:39:05.750 272 12688.83 162.12 55327.15 88888.00 2007-09-29 04:39:05.875 272 12688.83 162.12 55327.15 88888.00 2007-09-29 04:39:06.000 272 12688.83 162.18 55327.10 88888.00 2007-09-29 04:39:06.125 272 12688.90 162.22 55327.10 88888.00 2007-09-29 04:39:06.250 272 12689.02 162.22 55327.12 88888.00 2007-09-29 04:39:06.375 272 12689.08 162.30 55327.12 88888.00 2007-09-29 04:39:06.500 272 12689.12 162.32 55327.07 88888.00 2007-09-29 04:39:06.625 272 12689.10 162.35 55327.07 88888.00 2007-09-29 04:39:06.750 272 12689.15 162.40 55327.07 88888.00 2007-09-29 04:39:06.875 272 12689.25 162.45 55327.03 88888.00 2007-09-29 04:39:07.000 272 12689.27 162.45 55327.05 88888.00 2007-09-29 04:39:07.125 272 12689.30 162.50 55327.05 88888.00 2007-09-29 04:39:07.250 272 12689.33 162.53 55327.05 88888.00 2007-09-29 04:39:07.375 272 12689.40 162.53 55327.03 88888.00 2007-09-29 04:39:07.500 272 12689.35 162.60 55327.00 88888.00 2007-09-29 04:39:07.625 272 12689.38 162.60 55327.00 88888.00 2007-09-29 04:39:07.750 272 12689.40 162.65 55326.97 88888.00 2007-09-29 04:39:07.875 272 12689.50 162.68 55327.00 88888.00 2007-09-29 04:39:08.000 272 12689.55 162.70 55326.97 88888.00 2007-09-29 04:39:08.125 272 12689.55 162.80 55326.97 88888.00 2007-09-29 04:39:08.250 272 12689.52 162.82 55326.97 88888.00 2007-09-29 04:39:08.375 272 12689.50 162.85 55326.97 88888.00 2007-09-29 04:39:08.500 272 12689.58 162.88 55326.93 88888.00 2007-09-29 04:39:08.625 272 12689.58 162.85 55326.93 88888.00 2007-09-29 04:39:08.750 272 12689.58 162.85 55326.95 88888.00 2007-09-29 04:39:08.875 272 12689.60 162.88 55326.95 88888.00 2007-09-29 04:39:09.000 272 12689.65 162.90 55326.95 88888.00 2007-09-29 04:39:09.125 272 12689.70 163.00 55326.95 88888.00 2007-09-29 04:39:09.250 272 12689.58 162.90 55326.93 88888.00 2007-09-29 04:39:09.375 272 12689.58 162.93 55326.93 88888.00 2007-09-29 04:39:09.500 272 12689.62 162.97 55326.97 88888.00 2007-09-29 04:39:09.625 272 12689.67 163.05 55326.97 88888.00 2007-09-29 04:39:09.750 272 12689.67 163.07 55326.97 88888.00 2007-09-29 04:39:09.875 272 12689.67 163.12 55326.97 88888.00 2007-09-29 04:39:10.000 272 12689.65 163.10 55326.95 88888.00 2007-09-29 04:39:10.125 272 12689.60 163.07 55326.95 88888.00 2007-09-29 04:39:10.250 272 12689.48 163.03 55326.97 88888.00 2007-09-29 04:39:10.375 272 12689.45 163.10 55326.97 88888.00 2007-09-29 04:39:10.500 272 12689.45 163.07 55327.00 88888.00 2007-09-29 04:39:10.625 272 12689.42 163.07 55327.00 88888.00 2007-09-29 04:39:10.750 272 12689.45 163.10 55327.00 88888.00 2007-09-29 04:39:10.875 272 12689.50 163.07 55327.03 88888.00 2007-09-29 04:39:11.000 272 12689.50 163.10 55327.00 88888.00 2007-09-29 04:39:11.125 272 12689.48 163.15 55327.00 88888.00 2007-09-29 04:39:11.250 272 12689.48 163.12 55327.03 88888.00 2007-09-29 04:39:11.375 272 12689.58 163.12 55327.03 88888.00 2007-09-29 04:39:11.500 272 12689.62 163.15 55327.05 88888.00 2007-09-29 04:39:11.625 272 12689.58 163.15 55327.07 88888.00 2007-09-29 04:39:11.750 272 12689.55 163.22 55327.10 88888.00 2007-09-29 04:39:11.875 272 12689.50 163.22 55327.10 88888.00 2007-09-29 04:39:12.000 272 12689.42 163.18 55327.07 88888.00 2007-09-29 04:39:12.125 272 12689.38 163.15 55327.10 88888.00 2007-09-29 04:39:12.250 272 12689.35 163.15 55327.10 88888.00 2007-09-29 04:39:12.375 272 12689.40 163.20 55327.15 88888.00 2007-09-29 04:39:12.500 272 12689.40 163.28 55327.18 88888.00 2007-09-29 04:39:12.625 272 12689.38 163.28 55327.15 88888.00 2007-09-29 04:39:12.750 272 12689.42 163.30 55327.15 88888.00 2007-09-29 04:39:12.875 272 12689.45 163.38 55327.18 88888.00 2007-09-29 04:39:13.000 272 12689.42 163.32 55327.12 88888.00 2007-09-29 04:39:13.125 272 12689.33 163.35 55327.18 88888.00 2007-09-29 04:39:13.250 272 12689.33 163.43 55327.25 88888.00 2007-09-29 04:39:13.375 272 12689.38 163.45 55327.22 88888.00 2007-09-29 04:39:13.500 272 12689.40 163.47 55327.20 88888.00 2007-09-29 04:39:13.625 272 12689.38 163.45 55327.20 88888.00 2007-09-29 04:39:13.750 272 12689.42 163.50 55327.18 88888.00 2007-09-29 04:39:13.875 272 12689.45 163.55 55327.18 88888.00 2007-09-29 04:39:14.000 272 12689.48 163.65 55327.18 88888.00 2007-09-29 04:39:14.125 272 12689.48 163.68 55327.20 88888.00 2007-09-29 04:39:14.250 272 12689.38 163.65 55327.25 88888.00 2007-09-29 04:39:14.375 272 12689.45 163.75 55327.22 88888.00 2007-09-29 04:39:14.500 272 12689.48 163.82 55327.22 88888.00 2007-09-29 04:39:14.625 272 12689.48 163.85 55327.22 88888.00 2007-09-29 04:39:14.750 272 12689.45 163.90 55327.20 88888.00 2007-09-29 04:39:14.875 272 12689.48 163.95 55327.22 88888.00 2007-09-29 04:39:15.000 272 12689.55 164.00 55327.22 88888.00 2007-09-29 04:39:15.125 272 12689.60 164.05 55327.28 88888.00 2007-09-29 04:39:15.250 272 12689.60 164.10 55327.28 88888.00 2007-09-29 04:39:15.375 272 12689.60 164.15 55327.28 88888.00 2007-09-29 04:39:15.500 272 12689.62 164.20 55327.28 88888.00 2007-09-29 04:39:15.625 272 12689.62 164.22 55327.28 88888.00 2007-09-29 04:39:15.750 272 12689.65 164.25 55327.25 88888.00 2007-09-29 04:39:15.875 272 12689.77 164.38 55327.25 88888.00 2007-09-29 04:39:16.000 272 12689.77 164.38 55327.25 88888.00 2007-09-29 04:39:16.125 272 12689.75 164.40 55327.32 88888.00 2007-09-29 04:39:16.250 272 12689.83 164.53 55327.35 88888.00 2007-09-29 04:39:16.375 272 12689.83 164.47 55327.28 88888.00 2007-09-29 04:39:16.500 272 12689.80 164.50 55327.30 88888.00 2007-09-29 04:39:16.625 272 12689.88 164.55 55327.35 88888.00 2007-09-29 04:39:16.750 272 12689.88 164.55 55327.35 88888.00 2007-09-29 04:39:16.875 272 12689.83 164.53 55327.32 88888.00 2007-09-29 04:39:17.000 272 12689.83 164.60 55327.35 88888.00 2007-09-29 04:39:17.125 272 12689.90 164.70 55327.40 88888.00 2007-09-29 04:39:17.250 272 12689.85 164.75 55327.40 88888.00 2007-09-29 04:39:17.375 272 12689.73 164.72 55327.43 88888.00 2007-09-29 04:39:17.500 272 12689.70 164.72 55327.45 88888.00 2007-09-29 04:39:17.625 272 12689.77 164.75 55327.47 88888.00 2007-09-29 04:39:17.750 272 12689.77 164.80 55327.45 88888.00 2007-09-29 04:39:17.875 272 12689.75 164.82 55327.45 88888.00 2007-09-29 04:39:18.000 272 12689.77 164.85 55327.43 88888.00 2007-09-29 04:39:18.125 272 12689.75 164.85 55327.47 88888.00 2007-09-29 04:39:18.250 272 12689.70 164.88 55327.53 88888.00 2007-09-29 04:39:18.375 272 12689.73 164.88 55327.50 88888.00 2007-09-29 04:39:18.500 272 12689.75 164.95 55327.53 88888.00 2007-09-29 04:39:18.625 272 12689.73 164.88 55327.50 88888.00 2007-09-29 04:39:18.750 272 12689.62 164.85 55327.53 88888.00 2007-09-29 04:39:18.875 272 12689.58 164.90 55327.60 88888.00 2007-09-29 04:39:19.000 272 12689.60 164.93 55327.57 88888.00 2007-09-29 04:39:19.125 272 12689.67 165.03 55327.57 88888.00 2007-09-29 04:39:19.250 272 12689.58 165.00 55327.53 88888.00 2007-09-29 04:39:19.375 272 12689.58 165.03 55327.57 88888.00 2007-09-29 04:39:19.500 272 12689.58 165.05 55327.60 88888.00 2007-09-29 04:39:19.625 272 12689.58 165.15 55327.65 88888.00 2007-09-29 04:39:19.750 272 12689.58 165.15 55327.68 88888.00 2007-09-29 04:39:19.875 272 12689.58 165.20 55327.68 88888.00 2007-09-29 04:39:20.000 272 12689.50 165.20 55327.68 88888.00 2007-09-29 04:39:20.125 272 12689.48 165.25 55327.78 88888.00 2007-09-29 04:39:20.250 272 12689.40 165.28 55327.75 88888.00 2007-09-29 04:39:20.375 272 12689.40 165.35 55327.80 88888.00 2007-09-29 04:39:20.500 272 12689.33 165.43 55327.78 88888.00 2007-09-29 04:39:20.625 272 12689.25 165.47 55327.78 88888.00 2007-09-29 04:39:20.750 272 12689.15 165.45 55327.78 88888.00 2007-09-29 04:39:20.875 272 12689.20 165.53 55327.82 88888.00 2007-09-29 04:39:21.000 272 12689.25 165.57 55327.80 88888.00 2007-09-29 04:39:21.125 272 12689.25 165.60 55327.82 88888.00 2007-09-29 04:39:21.250 272 12689.23 165.62 55327.82 88888.00 2007-09-29 04:39:21.375 272 12689.27 165.68 55327.85 88888.00 2007-09-29 04:39:21.500 272 12689.27 165.72 55327.85 88888.00 2007-09-29 04:39:21.625 272 12689.17 165.82 55327.88 88888.00 2007-09-29 04:39:21.750 272 12689.20 165.90 55327.90 88888.00 2007-09-29 04:39:21.875 272 12689.23 165.95 55327.90 88888.00 2007-09-29 04:39:22.000 272 12689.17 166.03 55327.93 88888.00 2007-09-29 04:39:22.125 272 12689.12 166.03 55327.95 88888.00 2007-09-29 04:39:22.250 272 12689.12 166.10 55327.97 88888.00 2007-09-29 04:39:22.375 272 12689.15 166.20 55328.00 88888.00 2007-09-29 04:39:22.500 272 12689.15 166.30 55327.97 88888.00 2007-09-29 04:39:22.625 272 12689.15 166.30 55327.97 88888.00 2007-09-29 04:39:22.750 272 12689.15 166.32 55327.97 88888.00 2007-09-29 04:39:22.875 272 12689.10 166.38 55327.97 88888.00 2007-09-29 04:39:23.000 272 12689.05 166.43 55328.03 88888.00 2007-09-29 04:39:23.125 272 12689.05 166.47 55328.07 88888.00 2007-09-29 04:39:23.250 272 12689.08 166.47 55328.10 88888.00 2007-09-29 04:39:23.375 272 12689.08 166.53 55328.10 88888.00 2007-09-29 04:39:23.500 272 12689.02 166.53 55328.07 88888.00 2007-09-29 04:39:23.625 272 12689.05 166.62 55328.10 88888.00 2007-09-29 04:39:23.750 272 12689.02 166.68 55328.10 88888.00 2007-09-29 04:39:23.875 272 12689.00 166.68 55328.15 88888.00 2007-09-29 04:39:24.000 272 12688.98 166.72 55328.12 88888.00 2007-09-29 04:39:24.125 272 12688.92 166.75 55328.15 88888.00 2007-09-29 04:39:24.250 272 12688.95 166.78 55328.20 88888.00 2007-09-29 04:39:24.375 272 12688.95 166.85 55328.20 88888.00 2007-09-29 04:39:24.500 272 12688.95 166.95 55328.22 88888.00 2007-09-29 04:39:24.625 272 12688.92 167.00 55328.22 88888.00 2007-09-29 04:39:24.750 272 12688.90 166.97 55328.25 88888.00 2007-09-29 04:39:24.875 272 12688.88 166.97 55328.25 88888.00 2007-09-29 04:39:25.000 272 12688.80 167.00 55328.22 88888.00 2007-09-29 04:39:25.125 272 12688.75 167.10 55328.28 88888.00 2007-09-29 04:39:25.250 272 12688.75 167.22 55328.32 88888.00 2007-09-29 04:39:25.375 272 12688.77 167.25 55328.35 88888.00 2007-09-29 04:39:25.500 272 12688.75 167.28 55328.35 88888.00 2007-09-29 04:39:25.625 272 12688.77 167.30 55328.38 88888.00 2007-09-29 04:39:25.750 272 12688.75 167.30 55328.38 88888.00 2007-09-29 04:39:25.875 272 12688.70 167.28 55328.32 88888.00 2007-09-29 04:39:26.000 272 12688.62 167.38 55328.32 88888.00 2007-09-29 04:39:26.125 272 12688.58 167.47 55328.38 88888.00 2007-09-29 04:39:26.250 272 12688.60 167.55 55328.43 88888.00 2007-09-29 04:39:26.375 272 12688.62 167.60 55328.45 88888.00 2007-09-29 04:39:26.500 272 12688.55 167.62 55328.45 88888.00 2007-09-29 04:39:26.625 272 12688.48 167.70 55328.50 88888.00 2007-09-29 04:39:26.750 272 12688.45 167.75 55328.50 88888.00 2007-09-29 04:39:26.875 272 12688.42 167.80 55328.50 88888.00 2007-09-29 04:39:27.000 272 12688.35 167.80 55328.45 88888.00 2007-09-29 04:39:27.125 272 12688.30 167.85 55328.50 88888.00 2007-09-29 04:39:27.250 272 12688.27 167.90 55328.53 88888.00 2007-09-29 04:39:27.375 272 12688.27 167.90 55328.53 88888.00 2007-09-29 04:39:27.500 272 12688.30 167.97 55328.53 88888.00 2007-09-29 04:39:27.625 272 12688.27 168.03 55328.55 88888.00 2007-09-29 04:39:27.750 272 12688.10 168.05 55328.57 88888.00 2007-09-29 04:39:27.875 272 12688.02 168.05 55328.57 88888.00 2007-09-29 04:39:28.000 272 12688.00 168.07 55328.62 88888.00 2007-09-29 04:39:28.125 272 12688.00 168.07 55328.62 88888.00 2007-09-29 04:39:28.250 272 12687.85 168.12 55328.65 88888.00 2007-09-29 04:39:28.375 272 12687.88 168.15 55328.68 88888.00 2007-09-29 04:39:28.500 272 12687.92 168.20 55328.70 88888.00 2007-09-29 04:39:28.625 272 12687.95 168.25 55328.72 88888.00 2007-09-29 04:39:28.750 272 12687.88 168.20 55328.72 88888.00 2007-09-29 04:39:28.875 272 12687.80 168.20 55328.72 88888.00 2007-09-29 04:39:29.000 272 12687.80 168.20 55328.75 88888.00 2007-09-29 04:39:29.125 272 12687.85 168.25 55328.78 88888.00 2007-09-29 04:39:29.250 272 12687.85 168.28 55328.78 88888.00 2007-09-29 04:39:29.375 272 12687.85 168.35 55328.78 88888.00 2007-09-29 04:39:29.500 272 12687.83 168.40 55328.78 88888.00 2007-09-29 04:39:29.625 272 12687.75 168.35 55328.78 88888.00 2007-09-29 04:39:29.750 272 12687.70 168.32 55328.75 88888.00 2007-09-29 04:39:29.875 272 12687.67 168.38 55328.78 88888.00 2007-09-29 04:39:30.000 272 12687.70 168.38 55328.78 88888.00 2007-09-29 04:39:30.125 272 12687.70 168.32 55328.80 88888.00 2007-09-29 04:39:30.250 272 12687.60 168.30 55328.80 88888.00 2007-09-29 04:39:30.375 272 12687.60 168.40 55328.82 88888.00 2007-09-29 04:39:30.500 272 12687.55 168.38 55328.80 88888.00 2007-09-29 04:39:30.625 272 12687.60 168.38 55328.82 88888.00 2007-09-29 04:39:30.750 272 12687.65 168.38 55328.82 88888.00 2007-09-29 04:39:30.875 272 12687.65 168.38 55328.85 88888.00 2007-09-29 04:39:31.000 272 12687.60 168.45 55328.85 88888.00 2007-09-29 04:39:31.125 272 12687.52 168.43 55328.82 88888.00 2007-09-29 04:39:31.250 272 12687.52 168.40 55328.88 88888.00 2007-09-29 04:39:31.375 272 12687.52 168.43 55328.88 88888.00 2007-09-29 04:39:31.500 272 12687.50 168.40 55328.82 88888.00 2007-09-29 04:39:31.625 272 12687.55 168.47 55328.88 88888.00 2007-09-29 04:39:31.750 272 12687.58 168.47 55328.93 88888.00 2007-09-29 04:39:31.875 272 12687.48 168.43 55328.88 88888.00 2007-09-29 04:39:32.000 272 12687.40 168.40 55328.88 88888.00 2007-09-29 04:39:32.125 272 12687.45 168.50 55328.93 88888.00 2007-09-29 04:39:32.250 272 12687.52 168.53 55328.95 88888.00 2007-09-29 04:39:32.375 272 12687.52 168.55 55328.95 88888.00 2007-09-29 04:39:32.500 272 12687.45 168.57 55328.95 88888.00 2007-09-29 04:39:32.625 272 12687.42 168.57 55328.97 88888.00 2007-09-29 04:39:32.750 272 12687.38 168.62 55328.95 88888.00 2007-09-29 04:39:32.875 272 12687.48 168.68 55328.97 88888.00 2007-09-29 04:39:33.000 272 12687.42 168.68 55328.95 88888.00 2007-09-29 04:39:33.125 272 12687.38 168.70 55328.97 88888.00 2007-09-29 04:39:33.250 272 12687.33 168.70 55328.95 88888.00 2007-09-29 04:39:33.375 272 12687.40 168.78 55329.00 88888.00 2007-09-29 04:39:33.500 272 12687.40 168.78 55328.95 88888.00 2007-09-29 04:39:33.625 272 12687.30 168.80 55328.95 88888.00 2007-09-29 04:39:33.750 272 12687.33 168.85 55329.00 88888.00 2007-09-29 04:39:33.875 272 12687.30 168.88 55329.00 88888.00 2007-09-29 04:39:34.000 272 12687.25 168.90 55329.00 88888.00 2007-09-29 04:39:34.125 272 12687.30 168.97 55329.03 88888.00 2007-09-29 04:39:34.250 272 12687.25 168.95 55329.00 88888.00 2007-09-29 04:39:34.375 272 12687.23 168.97 55329.03 88888.00 2007-09-29 04:39:34.500 272 12687.17 169.00 55329.00 88888.00 2007-09-29 04:39:34.625 272 12687.17 169.03 55329.03 88888.00 2007-09-29 04:39:34.750 272 12687.10 169.03 55329.03 88888.00 2007-09-29 04:39:34.875 272 12686.98 169.05 55329.03 88888.00 2007-09-29 04:39:35.000 272 12686.90 169.05 55329.07 88888.00 2007-09-29 04:39:35.125 272 12686.92 169.15 55329.12 88888.00 2007-09-29 04:39:35.250 272 12686.88 169.12 55329.12 88888.00 2007-09-29 04:39:35.375 272 12686.80 169.15 55329.10 88888.00 2007-09-29 04:39:35.500 272 12686.85 169.15 55329.15 88888.00 2007-09-29 04:39:35.625 272 12686.75 169.18 55329.15 88888.00 2007-09-29 04:39:35.750 272 12686.67 169.18 55329.15 88888.00 2007-09-29 04:39:35.875 272 12686.62 169.20 55329.15 88888.00 2007-09-29 04:39:36.000 272 12686.55 169.15 55329.15 88888.00 2007-09-29 04:39:36.125 272 12686.45 169.12 55329.18 88888.00 2007-09-29 04:39:36.250 272 12686.40 169.15 55329.22 88888.00 2007-09-29 04:39:36.375 272 12686.42 169.20 55329.22 88888.00 2007-09-29 04:39:36.500 272 12686.33 169.18 55329.28 88888.00 2007-09-29 04:39:36.625 272 12686.23 169.18 55329.28 88888.00 2007-09-29 04:39:36.750 272 12686.12 169.18 55329.30 88888.00 2007-09-29 04:39:36.875 272 12686.08 169.12 55329.30 88888.00 2007-09-29 04:39:37.000 272 12686.10 169.18 55329.28 88888.00 2007-09-29 04:39:37.125 272 12685.98 169.20 55329.28 88888.00 2007-09-29 04:39:37.250 272 12685.92 169.18 55329.32 88888.00 2007-09-29 04:39:37.375 272 12685.85 169.12 55329.32 88888.00 2007-09-29 04:39:37.500 272 12685.77 169.07 55329.32 88888.00 2007-09-29 04:39:37.625 272 12685.80 169.05 55329.30 88888.00 2007-09-29 04:39:37.750 272 12685.70 169.05 55329.32 88888.00 2007-09-29 04:39:37.875 272 12685.55 169.05 55329.35 88888.00 2007-09-29 04:39:38.000 272 12685.55 169.05 55329.38 88888.00 2007-09-29 04:39:38.125 272 12685.50 169.00 55329.38 88888.00 2007-09-29 04:39:38.250 272 12685.40 168.93 55329.38 88888.00 2007-09-29 04:39:38.375 272 12685.38 168.95 55329.40 88888.00 2007-09-29 04:39:38.500 272 12685.33 168.93 55329.43 88888.00 2007-09-29 04:39:38.625 272 12685.33 168.90 55329.43 88888.00 2007-09-29 04:39:38.750 272 12685.25 168.85 55329.40 88888.00 2007-09-29 04:39:38.875 272 12685.20 168.82 55329.40 88888.00 2007-09-29 04:39:39.000 272 12685.17 168.80 55329.43 88888.00 2007-09-29 04:39:39.125 272 12685.12 168.72 55329.43 88888.00 2007-09-29 04:39:39.250 272 12685.08 168.70 55329.47 88888.00 2007-09-29 04:39:39.375 272 12685.08 168.72 55329.50 88888.00 2007-09-29 04:39:39.500 272 12685.10 168.72 55329.50 88888.00 2007-09-29 04:39:39.625 272 12685.12 168.68 55329.50 88888.00 2007-09-29 04:39:39.750 272 12685.17 168.68 55329.55 88888.00 2007-09-29 04:39:39.875 272 12685.08 168.68 55329.53 88888.00 2007-09-29 04:39:40.000 272 12684.92 168.62 55329.50 88888.00 2007-09-29 04:39:40.125 272 12684.85 168.57 55329.53 88888.00 2007-09-29 04:39:40.250 272 12684.83 168.53 55329.57 88888.00 2007-09-29 04:39:40.375 272 12684.85 168.50 55329.55 88888.00 2007-09-29 04:39:40.500 272 12684.88 168.53 55329.57 88888.00 2007-09-29 04:39:40.625 272 12684.90 168.55 55329.57 88888.00 2007-09-29 04:39:40.750 272 12684.85 168.50 55329.57 88888.00 2007-09-29 04:39:40.875 272 12684.73 168.43 55329.57 88888.00 2007-09-29 04:39:41.000 272 12684.58 168.35 55329.57 88888.00 2007-09-29 04:39:41.125 272 12684.65 168.38 55329.62 88888.00 2007-09-29 04:39:41.250 272 12684.62 168.38 55329.62 88888.00 2007-09-29 04:39:41.375 272 12684.62 168.40 55329.62 88888.00 2007-09-29 04:39:41.500 272 12684.55 168.38 55329.60 88888.00 2007-09-29 04:39:41.625 272 12684.48 168.38 55329.60 88888.00 2007-09-29 04:39:41.750 272 12684.42 168.35 55329.60 88888.00 2007-09-29 04:39:41.875 272 12684.35 168.32 55329.62 88888.00 2007-09-29 04:39:42.000 272 12684.35 168.32 55329.65 88888.00 2007-09-29 04:39:42.125 272 12684.27 168.32 55329.65 88888.00 2007-09-29 04:39:42.250 272 12684.23 168.30 55329.68 88888.00 2007-09-29 04:39:42.375 272 12684.20 168.32 55329.68 88888.00 2007-09-29 04:39:42.500 272 12684.12 168.32 55329.68 88888.00 2007-09-29 04:39:42.625 272 12684.02 168.25 55329.68 88888.00 2007-09-29 04:39:42.750 272 12683.92 168.22 55329.68 88888.00 2007-09-29 04:39:42.875 272 12683.90 168.28 55329.68 88888.00 2007-09-29 04:39:43.000 272 12683.88 168.25 55329.68 88888.00 2007-09-29 04:39:43.125 272 12683.85 168.25 55329.68 88888.00 2007-09-29 04:39:43.250 272 12683.83 168.20 55329.70 88888.00 2007-09-29 04:39:43.375 272 12683.90 168.25 55329.68 88888.00 2007-09-29 04:39:43.500 272 12683.88 168.25 55329.68 88888.00 2007-09-29 04:39:43.625 272 12683.83 168.18 55329.65 88888.00 2007-09-29 04:39:43.750 272 12683.80 168.20 55329.68 88888.00 2007-09-29 04:39:43.875 272 12683.77 168.25 55329.68 88888.00 2007-09-29 04:39:44.000 272 12683.77 168.25 55329.68 88888.00 2007-09-29 04:39:44.125 272 12683.75 168.22 55329.68 88888.00 2007-09-29 04:39:44.250 272 12683.73 168.18 55329.68 88888.00 2007-09-29 04:39:44.375 272 12683.77 168.25 55329.68 88888.00 2007-09-29 04:39:44.500 272 12683.67 168.20 55329.65 88888.00 2007-09-29 04:39:44.625 272 12683.58 168.15 55329.62 88888.00 2007-09-29 04:39:44.750 272 12683.55 168.15 55329.65 88888.00 2007-09-29 04:39:44.875 272 12683.62 168.20 55329.62 88888.00 2007-09-29 04:39:45.000 272 12683.70 168.22 55329.60 88888.00 2007-09-29 04:39:45.125 272 12683.62 168.18 55329.60 88888.00 2007-09-29 04:39:45.250 272 12683.58 168.18 55329.60 88888.00 2007-09-29 04:39:45.375 272 12683.62 168.18 55329.60 88888.00 2007-09-29 04:39:45.500 272 12683.58 168.15 55329.55 88888.00 2007-09-29 04:39:45.625 272 12683.58 168.18 55329.57 88888.00 2007-09-29 04:39:45.750 272 12683.52 168.15 55329.55 88888.00 2007-09-29 04:39:45.875 272 12683.58 168.10 55329.55 88888.00 2007-09-29 04:39:46.000 272 12683.65 168.18 55329.53 88888.00 2007-09-29 04:39:46.125 272 12683.60 168.18 55329.55 88888.00 2007-09-29 04:39:46.250 272 12683.60 168.10 55329.60 88888.00 2007-09-29 04:39:46.375 272 12683.67 168.05 55329.55 88888.00 2007-09-29 04:39:46.500 272 12683.73 168.00 55329.50 88888.00 2007-09-29 04:39:46.625 272 12683.70 168.03 55329.50 88888.00 2007-09-29 04:39:46.750 272 12683.70 168.05 55329.50 88888.00 2007-09-29 04:39:46.875 272 12683.73 168.10 55329.47 88888.00 2007-09-29 04:39:47.000 272 12683.75 168.10 55329.45 88888.00 2007-09-29 04:39:47.125 272 12683.85 168.10 55329.47 88888.00 2007-09-29 04:39:47.250 272 12683.85 168.10 55329.47 88888.00 2007-09-29 04:39:47.375 272 12683.90 168.10 55329.43 88888.00 2007-09-29 04:39:47.500 272 12683.90 168.12 55329.43 88888.00 2007-09-29 04:39:47.625 272 12683.88 168.12 55329.43 88888.00 2007-09-29 04:39:47.750 272 12683.85 168.15 55329.40 88888.00 2007-09-29 04:39:47.875 272 12683.92 168.15 55329.40 88888.00 2007-09-29 04:39:48.000 272 12683.98 168.15 55329.40 88888.00 2007-09-29 04:39:48.125 272 12684.00 168.15 55329.40 88888.00 2007-09-29 04:39:48.250 272 12683.98 168.15 55329.35 88888.00 2007-09-29 04:39:48.375 272 12684.00 168.15 55329.32 88888.00 2007-09-29 04:39:48.500 272 12684.02 168.18 55329.32 88888.00 2007-09-29 04:39:48.625 272 12684.05 168.10 55329.32 88888.00 2007-09-29 04:39:48.750 272 12684.10 168.12 55329.28 88888.00 2007-09-29 04:39:48.875 272 12684.12 168.15 55329.28 88888.00 2007-09-29 04:39:49.000 272 12684.20 168.15 55329.25 88888.00 2007-09-29 04:39:49.125 272 12684.23 168.15 55329.20 88888.00 2007-09-29 04:39:49.250 272 12684.23 168.12 55329.18 88888.00 2007-09-29 04:39:49.375 272 12684.27 168.15 55329.15 88888.00 2007-09-29 04:39:49.500 272 12684.40 168.18 55329.15 88888.00 2007-09-29 04:39:49.625 272 12684.48 168.15 55329.18 88888.00 2007-09-29 04:39:49.750 272 12684.42 168.12 55329.15 88888.00 2007-09-29 04:39:49.875 272 12684.38 168.07 55329.12 88888.00 2007-09-29 04:39:50.000 272 12684.33 168.10 55329.12 88888.00 2007-09-29 04:39:50.125 272 12684.38 168.15 55329.12 88888.00 2007-09-29 04:39:50.250 272 12684.48 168.10 55329.05 88888.00 2007-09-29 04:39:50.375 272 12684.55 168.05 55329.07 88888.00 2007-09-29 04:39:50.500 272 12684.58 168.07 55329.05 88888.00 2007-09-29 04:39:50.625 272 12684.55 168.00 55329.00 88888.00 2007-09-29 04:39:50.750 272 12684.52 168.03 55328.97 88888.00 2007-09-29 04:39:50.875 272 12684.52 168.05 55329.03 88888.00 2007-09-29 04:39:51.000 272 12684.50 167.97 55328.97 88888.00 2007-09-29 04:39:51.125 272 12684.52 167.90 55328.97 88888.00 2007-09-29 04:39:51.250 272 12684.55 167.90 55328.97 88888.00 2007-09-29 04:39:51.375 272 12684.67 167.97 55329.00 88888.00 2007-09-29 04:39:51.500 272 12684.70 167.97 55329.03 88888.00 2007-09-29 04:39:51.625 272 12684.67 167.90 55328.97 88888.00 2007-09-29 04:39:51.750 272 12684.67 167.80 55328.93 88888.00 2007-09-29 04:39:51.875 272 12684.65 167.68 55328.93 88888.00 2007-09-29 04:39:52.000 272 12684.80 167.70 55328.93 88888.00 2007-09-29 04:39:52.125 272 12684.85 167.75 55328.95 88888.00 2007-09-29 04:39:52.250 272 12684.80 167.75 55328.93 88888.00 2007-09-29 04:39:52.375 272 12684.80 167.68 55328.90 88888.00 2007-09-29 04:39:52.500 272 12684.85 167.57 55328.88 88888.00 2007-09-29 04:39:52.625 272 12684.85 167.53 55328.85 88888.00 2007-09-29 04:39:52.750 272 12684.90 167.40 55328.82 88888.00 2007-09-29 04:39:52.875 272 12684.92 167.40 55328.80 88888.00 2007-09-29 04:39:53.000 272 12684.95 167.43 55328.80 88888.00 2007-09-29 04:39:53.125 272 12685.02 167.40 55328.78 88888.00 2007-09-29 04:39:53.250 272 12685.05 167.35 55328.78 88888.00 2007-09-29 04:39:53.375 272 12685.12 167.38 55328.78 88888.00 2007-09-29 04:39:53.500 272 12685.23 167.32 55328.78 88888.00 2007-09-29 04:39:53.625 272 12685.27 167.30 55328.78 88888.00 2007-09-29 04:39:53.750 272 12685.27 167.22 55328.78 88888.00 2007-09-29 04:39:53.875 272 12685.20 167.15 55328.72 88888.00 2007-09-29 04:39:54.000 272 12685.23 167.07 55328.72 88888.00 2007-09-29 04:39:54.125 272 12685.35 167.07 55328.72 88888.00 2007-09-29 04:39:54.250 272 12685.38 167.05 55328.70 88888.00 2007-09-29 04:39:54.375 272 12685.40 167.03 55328.68 88888.00 2007-09-29 04:39:54.500 272 12685.40 167.00 55328.65 88888.00 2007-09-29 04:39:54.625 272 12685.48 167.00 55328.60 88888.00 2007-09-29 04:39:54.750 272 12685.55 167.03 55328.62 88888.00 2007-09-29 04:39:54.875 272 12685.62 167.00 55328.62 88888.00 2007-09-29 04:39:55.000 272 12685.62 166.97 55328.62 88888.00 2007-09-29 04:39:55.125 272 12685.62 167.00 55328.62 88888.00 2007-09-29 04:39:55.250 272 12685.62 166.97 55328.60 88888.00 2007-09-29 04:39:55.375 272 12685.73 166.95 55328.57 88888.00 2007-09-29 04:39:55.500 272 12685.83 166.93 55328.57 88888.00 2007-09-29 04:39:55.625 272 12685.92 166.95 55328.57 88888.00 2007-09-29 04:39:55.750 272 12685.92 166.85 55328.57 88888.00 2007-09-29 04:39:55.875 272 12685.90 166.85 55328.55 88888.00 2007-09-29 04:39:56.000 272 12686.00 166.85 55328.55 88888.00 2007-09-29 04:39:56.125 272 12686.00 166.85 55328.55 88888.00 2007-09-29 04:39:56.250 272 12685.95 166.85 55328.53 88888.00 2007-09-29 04:39:56.375 272 12685.95 166.85 55328.50 88888.00 2007-09-29 04:39:56.500 272 12685.98 166.82 55328.47 88888.00 2007-09-29 04:39:56.625 272 12686.08 166.82 55328.47 88888.00 2007-09-29 04:39:56.750 272 12686.20 166.80 55328.47 88888.00 2007-09-29 04:39:56.875 272 12686.23 166.80 55328.47 88888.00 2007-09-29 04:39:57.000 272 12686.25 166.82 55328.45 88888.00 2007-09-29 04:39:57.125 272 12686.35 166.80 55328.43 88888.00 2007-09-29 04:39:57.250 272 12686.38 166.78 55328.43 88888.00 2007-09-29 04:39:57.375 272 12686.45 166.80 55328.40 88888.00 2007-09-29 04:39:57.500 272 12686.45 166.78 55328.43 88888.00 2007-09-29 04:39:57.625 272 12686.42 166.75 55328.43 88888.00 2007-09-29 04:39:57.750 272 12686.50 166.72 55328.40 88888.00 2007-09-29 04:39:57.875 272 12686.58 166.72 55328.40 88888.00 2007-09-29 04:39:58.000 272 12686.60 166.70 55328.40 88888.00 2007-09-29 04:39:58.125 272 12686.62 166.65 55328.43 88888.00 2007-09-29 04:39:58.250 272 12686.62 166.65 55328.43 88888.00 2007-09-29 04:39:58.375 272 12686.67 166.62 55328.40 88888.00 2007-09-29 04:39:58.500 272 12686.75 166.62 55328.43 88888.00 2007-09-29 04:39:58.625 272 12686.75 166.60 55328.40 88888.00 2007-09-29 04:39:58.750 272 12686.65 166.53 55328.35 88888.00 2007-09-29 04:39:58.875 272 12686.65 166.50 55328.38 88888.00 2007-09-29 04:39:59.000 272 12686.77 166.55 55328.38 88888.00 2007-09-29 04:39:59.125 272 12686.85 166.55 55328.38 88888.00 2007-09-29 04:39:59.250 272 12686.75 166.45 55328.38 88888.00 2007-09-29 04:39:59.375 272 12686.75 166.43 55328.40 88888.00 2007-09-29 04:39:59.500 272 12686.80 166.47 55328.43 88888.00 2007-09-29 04:39:59.625 272 12686.83 166.43 55328.40 88888.00 2007-09-29 04:39:59.750 272 12686.80 166.40 55328.38 88888.00 2007-09-29 04:39:59.875 272 12686.77 166.45 55328.38 88888.00 2007-09-29 04:40:00.000 272 12686.77 166.40 55328.35 88888.00 2007-09-29 04:40:00.125 272 12686.85 166.32 55328.35 88888.00 2007-09-29 04:40:00.250 272 12686.85 166.30 55328.40 88888.00 2007-09-29 04:40:00.375 272 12686.92 166.32 55328.38 88888.00 2007-09-29 04:40:00.500 272 12686.98 166.35 55328.35 88888.00 2007-09-29 04:40:00.625 272 12687.02 166.35 55328.38 88888.00 2007-09-29 04:40:00.750 272 12687.10 166.38 55328.40 88888.00 2007-09-29 04:40:00.875 272 12687.08 166.32 55328.32 88888.00 2007-09-29 04:40:01.000 272 12687.02 166.28 55328.30 88888.00 2007-09-29 04:40:01.125 272 12687.08 166.28 55328.35 88888.00 2007-09-29 04:40:01.250 272 12687.10 166.28 55328.40 88888.00 2007-09-29 04:40:01.375 272 12687.17 166.30 55328.43 88888.00 2007-09-29 04:40:01.500 272 12687.20 166.28 55328.40 88888.00 2007-09-29 04:40:01.625 272 12687.25 166.30 55328.38 88888.00 2007-09-29 04:40:01.750 272 12687.33 166.28 55328.38 88888.00 2007-09-29 04:40:01.875 272 12687.27 166.20 55328.30 88888.00 2007-09-29 04:40:02.000 272 12687.33 166.20 55328.30 88888.00 2007-09-29 04:40:02.125 272 12687.42 166.25 55328.32 88888.00 2007-09-29 04:40:02.250 272 12687.48 166.25 55328.35 88888.00 2007-09-29 04:40:02.375 272 12687.58 166.25 55328.32 88888.00 2007-09-29 04:40:02.500 272 12687.62 166.25 55328.30 88888.00 2007-09-29 04:40:02.625 272 12687.58 166.20 55328.28 88888.00 2007-09-29 04:40:02.750 272 12687.55 166.18 55328.30 88888.00 2007-09-29 04:40:02.875 272 12687.58 166.18 55328.30 88888.00 2007-09-29 04:40:03.000 272 12687.73 166.28 55328.32 88888.00 2007-09-29 04:40:03.125 272 12687.77 166.28 55328.32 88888.00 2007-09-29 04:40:03.250 272 12687.83 166.28 55328.32 88888.00 2007-09-29 04:40:03.375 272 12687.98 166.28 55328.30 88888.00 2007-09-29 04:40:03.500 272 12688.00 166.25 55328.28 88888.00 2007-09-29 04:40:03.625 272 12687.95 166.20 55328.28 88888.00 2007-09-29 04:40:03.750 272 12688.00 166.15 55328.28 88888.00 2007-09-29 04:40:03.875 272 12688.10 166.22 55328.28 88888.00 2007-09-29 04:40:04.000 272 12688.10 166.25 55328.25 88888.00 2007-09-29 04:40:04.125 272 12688.12 166.30 55328.25 88888.00 2007-09-29 04:40:04.250 272 12688.15 166.20 55328.22 88888.00 2007-09-29 04:40:04.375 272 12688.30 166.25 55328.22 88888.00 2007-09-29 04:40:04.500 272 12688.45 166.30 55328.25 88888.00 2007-09-29 04:40:04.625 272 12688.55 166.35 55328.22 88888.00 2007-09-29 04:40:04.750 272 12688.62 166.35 55328.22 88888.00 2007-09-29 04:40:04.875 272 12688.70 166.30 55328.20 88888.00 2007-09-29 04:40:05.000 272 12688.67 166.25 55328.20 88888.00 2007-09-29 04:40:05.125 272 12688.67 166.22 55328.20 88888.00 2007-09-29 04:40:05.250 272 12688.77 166.32 55328.20 88888.00 2007-09-29 04:40:05.375 272 12688.88 166.35 55328.20 88888.00 2007-09-29 04:40:05.500 272 12688.85 166.30 55328.15 88888.00 2007-09-29 04:40:05.625 272 12688.85 166.28 55328.12 88888.00 2007-09-29 04:40:05.750 272 12688.92 166.22 55328.12 88888.00 2007-09-29 04:40:05.875 272 12688.90 166.22 55328.10 88888.00 2007-09-29 04:40:06.000 272 12688.88 166.18 55328.07 88888.00 2007-09-29 04:40:06.125 272 12688.92 166.15 55328.07 88888.00 2007-09-29 04:40:06.250 272 12688.98 166.18 55328.10 88888.00 2007-09-29 04:40:06.375 272 12689.05 166.18 55328.05 88888.00 2007-09-29 04:40:06.500 272 12689.02 166.15 55328.00 88888.00 2007-09-29 04:40:06.625 272 12689.05 166.15 55328.00 88888.00 2007-09-29 04:40:06.750 272 12689.02 166.07 55328.00 88888.00 2007-09-29 04:40:06.875 272 12689.02 166.05 55328.03 88888.00 2007-09-29 04:40:07.000 272 12689.05 166.07 55328.03 88888.00 2007-09-29 04:40:07.125 272 12689.00 166.10 55328.03 88888.00 2007-09-29 04:40:07.250 272 12689.00 166.00 55328.03 88888.00 2007-09-29 04:40:07.375 272 12689.10 165.97 55328.00 88888.00 2007-09-29 04:40:07.500 272 12689.17 166.00 55328.00 88888.00 2007-09-29 04:40:07.625 272 12689.12 165.95 55328.03 88888.00 2007-09-29 04:40:07.750 272 12689.05 165.93 55328.00 88888.00 2007-09-29 04:40:07.875 272 12689.05 165.85 55328.00 88888.00 2007-09-29 04:40:08.000 272 12689.05 165.80 55328.00 88888.00 2007-09-29 04:40:08.125 272 12689.05 165.78 55328.03 88888.00 2007-09-29 04:40:08.250 272 12689.05 165.72 55328.00 88888.00 2007-09-29 04:40:08.375 272 12689.02 165.70 55328.05 88888.00 2007-09-29 04:40:08.500 272 12689.00 165.72 55328.05 88888.00 2007-09-29 04:40:08.625 272 12689.05 165.70 55328.05 88888.00 2007-09-29 04:40:08.750 272 12689.15 165.68 55328.05 88888.00 2007-09-29 04:40:08.875 272 12689.10 165.62 55328.03 88888.00 2007-09-29 04:40:09.000 272 12688.98 165.50 55327.97 88888.00 2007-09-29 04:40:09.125 272 12688.98 165.43 55327.95 88888.00 2007-09-29 04:40:09.250 272 12689.00 165.45 55327.95 88888.00 2007-09-29 04:40:09.375 272 12689.10 165.43 55327.95 88888.00 2007-09-29 04:40:09.500 272 12689.12 165.40 55327.97 88888.00 2007-09-29 04:40:09.625 272 12689.15 165.38 55327.97 88888.00 2007-09-29 04:40:09.750 272 12689.20 165.35 55327.97 88888.00 2007-09-29 04:40:09.875 272 12689.17 165.32 55327.95 88888.00 2007-09-29 04:40:10.000 272 12689.23 165.28 55327.93 88888.00 2007-09-29 04:40:10.125 272 12689.33 165.30 55327.95 88888.00 2007-09-29 04:40:10.250 272 12689.35 165.22 55327.93 88888.00 2007-09-29 04:40:10.375 272 12689.35 165.18 55327.88 88888.00 2007-09-29 04:40:10.500 272 12689.38 165.15 55327.88 88888.00 2007-09-29 04:40:10.625 272 12689.50 165.15 55327.88 88888.00 2007-09-29 04:40:10.750 272 12689.52 165.15 55327.88 88888.00 2007-09-29 04:40:10.875 272 12689.50 165.15 55327.85 88888.00 2007-09-29 04:40:11.000 272 12689.48 165.05 55327.82 88888.00 2007-09-29 04:40:11.125 272 12689.42 164.97 55327.78 88888.00 2007-09-29 04:40:11.250 272 12689.52 164.97 55327.80 88888.00 2007-09-29 04:40:11.375 272 12689.65 165.00 55327.78 88888.00 2007-09-29 04:40:11.500 272 12689.60 164.95 55327.75 88888.00 2007-09-29 04:40:11.625 272 12689.62 164.90 55327.75 88888.00 2007-09-29 04:40:11.750 272 12689.73 164.93 55327.75 88888.00 2007-09-29 04:40:11.875 272 12689.73 164.85 55327.70 88888.00 2007-09-29 04:40:12.000 272 12689.73 164.75 55327.70 88888.00 2007-09-29 04:40:12.125 272 12689.83 164.80 55327.70 88888.00 2007-09-29 04:40:12.250 272 12689.85 164.80 55327.70 88888.00 2007-09-29 04:40:12.375 272 12689.90 164.78 55327.65 88888.00 2007-09-29 04:40:12.500 272 12689.95 164.70 55327.65 88888.00 2007-09-29 04:40:12.625 272 12690.05 164.60 55327.60 88888.00 2007-09-29 04:40:12.750 272 12690.05 164.60 55327.62 88888.00 2007-09-29 04:40:12.875 272 12690.12 164.62 55327.60 88888.00 2007-09-29 04:40:13.000 272 12690.17 164.60 55327.55 88888.00 2007-09-29 04:40:13.125 272 12690.17 164.60 55327.57 88888.00 2007-09-29 04:40:13.250 272 12690.20 164.53 55327.60 88888.00 2007-09-29 04:40:13.375 272 12690.27 164.50 55327.57 88888.00 2007-09-29 04:40:13.500 272 12690.33 164.45 55327.55 88888.00 2007-09-29 04:40:13.625 272 12690.40 164.43 55327.55 88888.00 2007-09-29 04:40:13.750 272 12690.50 164.38 55327.50 88888.00 2007-09-29 04:40:13.875 272 12690.60 164.32 55327.47 88888.00 2007-09-29 04:40:14.000 272 12690.65 164.32 55327.47 88888.00 2007-09-29 04:40:14.125 272 12690.62 164.25 55327.45 88888.00 2007-09-29 04:40:14.250 272 12690.62 164.20 55327.43 88888.00 2007-09-29 04:40:14.375 272 12690.62 164.20 55327.38 88888.00 2007-09-29 04:40:14.500 272 12690.70 164.20 55327.38 88888.00 2007-09-29 04:40:14.625 272 12690.83 164.20 55327.38 88888.00 2007-09-29 04:40:14.750 272 12690.90 164.18 55327.35 88888.00 2007-09-29 04:40:14.875 272 12690.92 164.18 55327.35 88888.00 2007-09-29 04:40:15.000 272 12690.90 164.10 55327.30 88888.00 2007-09-29 04:40:15.125 272 12690.90 164.03 55327.30 88888.00 2007-09-29 04:40:15.250 272 12690.95 163.97 55327.28 88888.00 2007-09-29 04:40:15.375 272 12691.02 163.95 55327.25 88888.00 2007-09-29 04:40:15.500 272 12691.05 163.95 55327.28 88888.00 2007-09-29 04:40:15.625 272 12691.05 163.95 55327.28 88888.00 2007-09-29 04:40:15.750 272 12691.05 163.90 55327.28 88888.00 2007-09-29 04:40:15.875 272 12691.00 163.80 55327.25 88888.00 2007-09-29 04:40:16.000 272 12691.02 163.75 55327.20 88888.00 2007-09-29 04:40:16.125 272 12691.02 163.75 55327.20 88888.00 2007-09-29 04:40:16.250 272 12691.08 163.75 55327.20 88888.00 2007-09-29 04:40:16.375 272 12691.20 163.75 55327.18 88888.00 2007-09-29 04:40:16.500 272 12691.17 163.62 55327.12 88888.00 2007-09-29 04:40:16.625 272 12691.17 163.55 55327.12 88888.00 2007-09-29 04:40:16.750 272 12691.23 163.53 55327.12 88888.00 2007-09-29 04:40:16.875 272 12691.30 163.57 55327.12 88888.00 2007-09-29 04:40:17.000 272 12691.30 163.47 55327.12 88888.00 2007-09-29 04:40:17.125 272 12691.30 163.45 55327.10 88888.00 2007-09-29 04:40:17.250 272 12691.40 163.40 55327.10 88888.00 2007-09-29 04:40:17.375 272 12691.50 163.38 55327.07 88888.00 2007-09-29 04:40:17.500 272 12691.48 163.32 55327.07 88888.00 2007-09-29 04:40:17.625 272 12691.45 163.28 55327.07 88888.00 2007-09-29 04:40:17.750 272 12691.42 163.20 55327.05 88888.00 2007-09-29 04:40:17.875 272 12691.42 163.12 55327.03 88888.00 2007-09-29 04:40:18.000 272 12691.40 163.05 55326.97 88888.00 2007-09-29 04:40:18.125 272 12691.40 162.95 55326.95 88888.00 2007-09-29 04:40:18.250 272 12691.45 162.88 55326.95 88888.00 2007-09-29 04:40:18.375 272 12691.55 162.97 55326.95 88888.00 2007-09-29 04:40:18.500 272 12691.58 163.00 55326.93 88888.00 2007-09-29 04:40:18.625 272 12691.62 162.88 55326.90 88888.00 2007-09-29 04:40:18.750 272 12691.67 162.78 55326.90 88888.00 2007-09-29 04:40:18.875 272 12691.70 162.75 55326.90 88888.00 2007-09-29 04:40:19.000 272 12691.75 162.62 55326.88 88888.00 2007-09-29 04:40:19.125 272 12691.70 162.62 55326.85 88888.00 2007-09-29 04:40:19.250 272 12691.70 162.55 55326.88 88888.00 2007-09-29 04:40:19.375 272 12691.83 162.55 55326.85 88888.00 2007-09-29 04:40:19.500 272 12691.85 162.57 55326.85 88888.00 2007-09-29 04:40:19.625 272 12691.83 162.45 55326.82 88888.00 2007-09-29 04:40:19.750 272 12691.75 162.32 55326.75 88888.00 2007-09-29 04:40:19.875 272 12691.80 162.35 55326.78 88888.00 2007-09-29 04:40:20.000 272 12691.85 162.28 55326.75 88888.00 2007-09-29 04:40:20.125 272 12691.90 162.20 55326.78 88888.00 2007-09-29 04:40:20.250 272 12691.83 162.12 55326.72 88888.00 2007-09-29 04:40:20.375 272 12691.90 162.12 55326.70 88888.00 2007-09-29 04:40:20.500 272 12691.95 162.12 55326.72 88888.00 2007-09-29 04:40:20.625 272 12692.05 162.07 55326.70 88888.00 2007-09-29 04:40:20.750 272 12692.08 162.00 55326.70 88888.00 2007-09-29 04:40:20.875 272 12692.05 161.93 55326.70 88888.00 2007-09-29 04:40:21.000 272 12692.00 161.82 55326.62 88888.00 2007-09-29 04:40:21.125 272 12691.98 161.72 55326.60 88888.00 2007-09-29 04:40:21.250 272 12692.05 161.80 55326.60 88888.00 2007-09-29 04:40:21.375 272 12692.20 161.80 55326.57 88888.00 2007-09-29 04:40:21.500 272 12692.20 161.75 55326.60 88888.00 2007-09-29 04:40:21.625 272 12692.17 161.72 55326.60 88888.00 2007-09-29 04:40:21.750 272 12692.15 161.60 55326.57 88888.00 2007-09-29 04:40:21.875 272 12692.23 161.53 55326.57 88888.00 2007-09-29 04:40:22.000 272 12692.25 161.45 55326.55 88888.00 2007-09-29 04:40:22.125 272 12692.25 161.40 55326.55 88888.00 2007-09-29 04:40:22.250 272 12692.25 161.43 55326.53 88888.00 2007-09-29 04:40:22.375 272 12692.33 161.47 55326.50 88888.00 2007-09-29 04:40:22.500 272 12692.33 161.40 55326.45 88888.00 2007-09-29 04:40:22.625 272 12692.25 161.28 55326.43 88888.00 2007-09-29 04:40:22.750 272 12692.25 161.20 55326.43 88888.00 2007-09-29 04:40:22.875 272 12692.25 161.20 55326.40 88888.00 2007-09-29 04:40:23.000 272 12692.27 161.18 55326.40 88888.00 2007-09-29 04:40:23.125 272 12692.30 161.07 55326.40 88888.00 2007-09-29 04:40:23.250 272 12692.27 160.97 55326.38 88888.00 2007-09-29 04:40:23.375 272 12692.27 161.00 55326.32 88888.00 2007-09-29 04:40:23.500 272 12692.27 161.00 55326.38 88888.00 2007-09-29 04:40:23.625 272 12692.27 161.00 55326.35 88888.00 2007-09-29 04:40:23.750 272 12692.38 161.00 55326.35 88888.00 2007-09-29 04:40:23.875 272 12692.33 160.95 55326.32 88888.00 2007-09-29 04:40:24.000 272 12692.30 160.90 55326.30 88888.00 2007-09-29 04:40:24.125 272 12692.20 160.85 55326.25 88888.00 2007-09-29 04:40:24.250 272 12692.23 160.82 55326.25 88888.00 2007-09-29 04:40:24.375 272 12692.23 160.85 55326.25 88888.00 2007-09-29 04:40:24.500 272 12692.25 160.85 55326.25 88888.00 2007-09-29 04:40:24.625 272 12692.27 160.78 55326.28 88888.00 2007-09-29 04:40:24.750 272 12692.25 160.80 55326.25 88888.00 2007-09-29 04:40:24.875 272 12692.30 160.80 55326.22 88888.00 2007-09-29 04:40:25.000 272 12692.25 160.75 55326.18 88888.00 2007-09-29 04:40:25.125 272 12692.20 160.68 55326.15 88888.00 2007-09-29 04:40:25.250 272 12692.23 160.68 55326.18 88888.00 2007-09-29 04:40:25.375 272 12692.20 160.70 55326.18 88888.00 2007-09-29 04:40:25.500 272 12692.17 160.72 55326.18 88888.00 2007-09-29 04:40:25.625 272 12692.10 160.70 55326.15 88888.00 2007-09-29 04:40:25.750 272 12692.08 160.62 55326.12 88888.00 2007-09-29 04:40:25.875 272 12692.10 160.55 55326.15 88888.00 2007-09-29 04:40:26.000 272 12692.10 160.57 55326.15 88888.00 2007-09-29 04:40:26.125 272 12692.10 160.60 55326.18 88888.00 2007-09-29 04:40:26.250 272 12692.00 160.50 55326.12 88888.00 2007-09-29 04:40:26.375 272 12692.00 160.53 55326.15 88888.00 2007-09-29 04:40:26.500 272 12692.05 160.53 55326.15 88888.00 2007-09-29 04:40:26.625 272 12692.00 160.45 55326.12 88888.00 2007-09-29 04:40:26.750 272 12692.00 160.43 55326.07 88888.00 2007-09-29 04:40:26.875 272 12692.02 160.45 55326.05 88888.00 2007-09-29 04:40:27.000 272 12692.00 160.43 55326.00 88888.00 2007-09-29 04:40:27.125 272 12691.90 160.32 55326.03 88888.00 2007-09-29 04:40:27.250 272 12691.92 160.30 55326.05 88888.00 2007-09-29 04:40:27.375 272 12692.00 160.30 55326.00 88888.00 2007-09-29 04:40:27.500 272 12691.92 160.32 55325.95 88888.00 2007-09-29 04:40:27.625 272 12691.90 160.28 55325.95 88888.00 2007-09-29 04:40:27.750 272 12691.90 160.25 55325.95 88888.00 2007-09-29 04:40:27.875 272 12691.92 160.25 55325.97 88888.00 2007-09-29 04:40:28.000 272 12691.95 160.20 55325.95 88888.00 2007-09-29 04:40:28.125 272 12691.92 160.15 55325.93 88888.00 2007-09-29 04:40:28.250 272 12691.88 160.10 55325.90 88888.00 2007-09-29 04:40:28.375 272 12691.92 160.07 55325.90 88888.00 2007-09-29 04:40:28.500 272 12691.95 160.05 55325.93 88888.00 2007-09-29 04:40:28.625 272 12691.92 159.97 55325.90 88888.00 2007-09-29 04:40:28.750 272 12691.90 159.97 55325.88 88888.00 2007-09-29 04:40:28.875 272 12691.90 159.95 55325.90 88888.00 2007-09-29 04:40:29.000 272 12691.90 159.95 55325.88 88888.00 2007-09-29 04:40:29.125 272 12691.88 159.90 55325.82 88888.00 2007-09-29 04:40:29.250 272 12691.85 159.75 55325.80 88888.00 2007-09-29 04:40:29.375 272 12691.85 159.70 55325.78 88888.00 2007-09-29 04:40:29.500 272 12691.80 159.68 55325.80 88888.00 2007-09-29 04:40:29.625 272 12691.80 159.68 55325.80 88888.00 2007-09-29 04:40:29.750 272 12691.90 159.65 55325.85 88888.00 2007-09-29 04:40:29.875 272 12691.95 159.60 55325.80 88888.00 2007-09-29 04:40:30.000 272 12691.95 159.60 55325.75 88888.00 2007-09-29 04:40:30.125 272 12692.00 159.62 55325.78 88888.00 2007-09-29 04:40:30.250 272 12691.98 159.47 55325.75 88888.00 2007-09-29 04:40:30.375 272 12692.02 159.43 55325.70 88888.00 2007-09-29 04:40:30.500 272 12692.10 159.40 55325.72 88888.00 2007-09-29 04:40:30.625 272 12692.08 159.32 55325.70 88888.00 2007-09-29 04:40:30.750 272 12692.00 159.25 55325.68 88888.00 2007-09-29 04:40:30.875 272 12692.12 159.20 55325.70 88888.00 2007-09-29 04:40:31.000 272 12692.15 159.22 55325.70 88888.00 2007-09-29 04:40:31.125 272 12692.20 159.20 55325.70 88888.00 2007-09-29 04:40:31.250 272 12692.20 159.07 55325.65 88888.00 2007-09-29 04:40:31.375 272 12692.20 159.03 55325.65 88888.00 2007-09-29 04:40:31.500 272 12692.23 159.03 55325.65 88888.00 2007-09-29 04:40:31.625 272 12692.33 158.97 55325.62 88888.00 2007-09-29 04:40:31.750 272 12692.33 158.90 55325.62 88888.00 2007-09-29 04:40:31.875 272 12692.40 158.85 55325.65 88888.00 2007-09-29 04:40:32.000 272 12692.48 158.80 55325.62 88888.00 2007-09-29 04:40:32.125 272 12692.50 158.78 55325.60 88888.00 2007-09-29 04:40:32.250 272 12692.48 158.70 55325.60 88888.00 2007-09-29 04:40:32.375 272 12692.48 158.65 55325.60 88888.00 2007-09-29 04:40:32.500 272 12692.50 158.62 55325.55 88888.00 2007-09-29 04:40:32.625 272 12692.52 158.62 55325.57 88888.00 2007-09-29 04:40:32.750 272 12692.55 158.53 55325.55 88888.00 2007-09-29 04:40:32.875 272 12692.60 158.43 55325.55 88888.00 2007-09-29 04:40:33.000 272 12692.70 158.40 55325.53 88888.00 2007-09-29 04:40:33.125 272 12692.73 158.38 55325.55 88888.00 2007-09-29 04:40:33.250 272 12692.70 158.30 55325.57 88888.00 2007-09-29 04:40:33.375 272 12692.80 158.28 55325.55 88888.00 2007-09-29 04:40:33.500 272 12692.88 158.20 55325.50 88888.00 2007-09-29 04:40:33.625 272 12692.88 158.20 55325.50 88888.00 2007-09-29 04:40:33.750 272 12692.85 158.10 55325.47 88888.00 2007-09-29 04:40:33.875 272 12692.92 158.05 55325.47 88888.00 2007-09-29 04:40:34.000 272 12692.95 158.00 55325.43 88888.00 2007-09-29 04:40:34.125 272 12692.95 157.97 55325.45 88888.00 2007-09-29 04:40:34.250 272 12692.98 157.82 55325.43 88888.00 2007-09-29 04:40:34.375 272 12693.00 157.80 55325.43 88888.00 2007-09-29 04:40:34.500 272 12693.00 157.75 55325.43 88888.00 2007-09-29 04:40:34.625 272 12692.98 157.72 55325.47 88888.00 2007-09-29 04:40:34.750 272 12693.05 157.62 55325.45 88888.00 2007-09-29 04:40:34.875 272 12693.12 157.53 55325.43 88888.00 2007-09-29 04:40:35.000 272 12693.15 157.45 55325.40 88888.00 2007-09-29 04:40:35.125 272 12693.20 157.50 55325.43 88888.00 2007-09-29 04:40:35.250 272 12693.25 157.40 55325.45 88888.00 2007-09-29 04:40:35.375 272 12693.35 157.30 55325.45 88888.00 2007-09-29 04:40:35.500 272 12693.38 157.20 55325.43 88888.00 2007-09-29 04:40:35.625 272 12693.33 157.10 55325.38 88888.00 2007-09-29 04:40:35.750 272 12693.38 157.07 55325.40 88888.00 2007-09-29 04:40:35.875 272 12693.40 157.00 55325.38 88888.00 2007-09-29 04:40:36.000 272 12693.35 156.93 55325.38 88888.00 2007-09-29 04:40:36.125 272 12693.33 156.80 55325.38 88888.00 2007-09-29 04:40:36.250 272 12693.40 156.72 55325.35 88888.00 2007-09-29 04:40:36.375 272 12693.55 156.65 55325.35 88888.00 2007-09-29 04:40:36.500 272 12693.60 156.62 55325.40 88888.00 2007-09-29 04:40:36.625 272 12693.60 156.57 55325.40 88888.00 2007-09-29 04:40:36.750 272 12693.60 156.47 55325.35 88888.00 2007-09-29 04:40:36.875 272 12693.60 156.43 55325.32 88888.00 2007-09-29 04:40:37.000 272 12693.65 156.38 55325.35 88888.00 2007-09-29 04:40:37.125 272 12693.70 156.35 55325.38 88888.00 2007-09-29 04:40:37.250 272 12693.73 156.25 55325.40 88888.00 2007-09-29 04:40:37.375 272 12693.80 156.20 55325.38 88888.00 2007-09-29 04:40:37.500 272 12693.88 156.18 55325.35 88888.00 2007-09-29 04:40:37.625 272 12693.90 156.15 55325.40 88888.00 2007-09-29 04:40:37.750 272 12693.98 156.15 55325.43 88888.00 2007-09-29 04:40:37.875 272 12694.08 156.12 55325.40 88888.00 2007-09-29 04:40:38.000 272 12694.12 156.07 55325.40 88888.00 2007-09-29 04:40:38.125 272 12694.15 156.03 55325.43 88888.00 2007-09-29 04:40:38.250 272 12694.25 155.93 55325.43 88888.00 2007-09-29 04:40:38.375 272 12694.35 155.90 55325.45 88888.00 2007-09-29 04:40:38.500 272 12694.38 155.90 55325.43 88888.00 2007-09-29 04:40:38.625 272 12694.45 155.93 55325.45 88888.00 2007-09-29 04:40:38.750 272 12694.45 155.88 55325.43 88888.00 2007-09-29 04:40:38.875 272 12694.50 155.82 55325.43 88888.00 2007-09-29 04:40:39.000 272 12694.52 155.82 55325.45 88888.00 2007-09-29 04:40:39.125 272 12694.60 155.80 55325.45 88888.00 2007-09-29 04:40:39.250 272 12694.70 155.80 55325.45 88888.00 2007-09-29 04:40:39.375 272 12694.83 155.78 55325.45 88888.00 2007-09-29 04:40:39.500 272 12694.95 155.72 55325.45 88888.00 2007-09-29 04:40:39.625 272 12695.00 155.70 55325.45 88888.00 2007-09-29 04:40:39.750 272 12694.95 155.68 55325.47 88888.00 2007-09-29 04:40:39.875 272 12695.05 155.70 55325.50 88888.00 2007-09-29 04:40:40.000 272 12695.20 155.70 55325.50 88888.00 2007-09-29 04:40:40.125 272 12695.25 155.68 55325.53 88888.00 2007-09-29 04:40:40.250 272 12695.30 155.70 55325.53 88888.00 2007-09-29 04:40:40.375 272 12695.38 155.70 55325.53 88888.00 2007-09-29 04:40:40.500 272 12695.35 155.62 55325.50 88888.00 2007-09-29 04:40:40.625 272 12695.50 155.65 55325.53 88888.00 2007-09-29 04:40:40.750 272 12695.60 155.57 55325.50 88888.00 2007-09-29 04:40:40.875 272 12695.67 155.60 55325.50 88888.00 2007-09-29 04:40:41.000 272 12695.75 155.60 55325.50 88888.00 2007-09-29 04:40:41.125 272 12695.77 155.57 55325.53 88888.00 2007-09-29 04:40:41.250 272 12695.90 155.57 55325.55 88888.00 2007-09-29 04:40:41.375 272 12695.98 155.57 55325.53 88888.00 2007-09-29 04:40:41.500 272 12695.95 155.53 55325.53 88888.00 2007-09-29 04:40:41.625 272 12695.98 155.53 55325.55 88888.00 2007-09-29 04:40:41.750 272 12696.10 155.53 55325.55 88888.00 2007-09-29 04:40:41.875 272 12696.23 155.55 55325.60 88888.00 2007-09-29 04:40:42.000 272 12696.27 155.53 55325.57 88888.00 2007-09-29 04:40:42.125 272 12696.33 155.50 55325.57 88888.00 2007-09-29 04:40:42.250 272 12696.40 155.50 55325.57 88888.00 2007-09-29 04:40:42.375 272 12696.42 155.45 55325.57 88888.00 2007-09-29 04:40:42.500 272 12696.48 155.45 55325.57 88888.00 2007-09-29 04:40:42.625 272 12696.52 155.53 55325.60 88888.00 2007-09-29 04:40:42.750 272 12696.58 155.53 55325.60 88888.00 2007-09-29 04:40:42.875 272 12696.62 155.50 55325.62 88888.00 2007-09-29 04:40:43.000 272 12696.75 155.50 55325.62 88888.00 2007-09-29 04:40:43.125 272 12696.80 155.47 55325.62 88888.00 2007-09-29 04:40:43.250 272 12696.83 155.38 55325.60 88888.00 2007-09-29 04:40:43.375 272 12696.88 155.45 55325.62 88888.00 2007-09-29 04:40:43.500 272 12696.95 155.55 55325.65 88888.00 2007-09-29 04:40:43.625 272 12696.95 155.53 55325.68 88888.00 2007-09-29 04:40:43.750 272 12696.98 155.47 55325.68 88888.00 2007-09-29 04:40:43.875 272 12697.12 155.47 55325.72 88888.00 2007-09-29 04:40:44.000 272 12697.23 155.50 55325.72 88888.00 2007-09-29 04:40:44.125 272 12697.27 155.50 55325.72 88888.00 2007-09-29 04:40:44.250 272 12697.30 155.47 55325.80 88888.00 2007-09-29 04:40:44.375 272 12697.40 155.50 55325.80 88888.00 2007-09-29 04:40:44.500 272 12697.42 155.45 55325.78 88888.00 2007-09-29 04:40:44.625 272 12697.55 155.45 55325.80 88888.00 2007-09-29 04:40:44.750 272 12697.55 155.47 55325.82 88888.00 2007-09-29 04:40:44.875 272 12697.58 155.45 55325.82 88888.00 2007-09-29 04:40:45.000 272 12697.58 155.43 55325.82 88888.00 2007-09-29 04:40:45.125 272 12697.58 155.40 55325.88 88888.00 2007-09-29 04:40:45.250 272 12697.58 155.43 55325.88 88888.00 2007-09-29 04:40:45.375 272 12697.67 155.43 55325.88 88888.00 2007-09-29 04:40:45.500 272 12697.80 155.45 55325.88 88888.00 2007-09-29 04:40:45.625 272 12697.88 155.55 55325.93 88888.00 2007-09-29 04:40:45.750 272 12697.88 155.57 55325.93 88888.00 2007-09-29 04:40:45.875 272 12697.95 155.53 55325.95 88888.00 2007-09-29 04:40:46.000 272 12698.10 155.53 55325.95 88888.00 2007-09-29 04:40:46.125 272 12698.12 155.53 55325.95 88888.00 2007-09-29 04:40:46.250 272 12698.08 155.53 55325.95 88888.00 2007-09-29 04:40:46.375 272 12698.15 155.57 55325.97 88888.00 2007-09-29 04:40:46.500 272 12698.30 155.57 55326.00 88888.00 2007-09-29 04:40:46.625 272 12698.38 155.57 55326.05 88888.00 2007-09-29 04:40:46.750 272 12698.35 155.60 55326.03 88888.00 2007-09-29 04:40:46.875 272 12698.42 155.65 55326.05 88888.00 2007-09-29 04:40:47.000 272 12698.55 155.65 55326.05 88888.00 2007-09-29 04:40:47.125 272 12698.60 155.65 55326.05 88888.00 2007-09-29 04:40:47.250 272 12698.58 155.65 55326.07 88888.00 2007-09-29 04:40:47.375 272 12698.60 155.65 55326.10 88888.00 2007-09-29 04:40:47.500 272 12698.67 155.70 55326.10 88888.00 2007-09-29 04:40:47.625 272 12698.75 155.80 55326.12 88888.00 2007-09-29 04:40:47.750 272 12698.77 155.80 55326.12 88888.00 2007-09-29 04:40:47.875 272 12698.80 155.85 55326.15 88888.00 2007-09-29 04:40:48.000 272 12698.85 155.80 55326.15 88888.00 2007-09-29 04:40:48.125 272 12698.88 155.82 55326.20 88888.00 2007-09-29 04:40:48.250 272 12698.92 155.85 55326.20 88888.00 2007-09-29 04:40:48.375 272 12698.92 155.85 55326.20 88888.00 2007-09-29 04:40:48.500 272 12698.95 155.88 55326.22 88888.00 2007-09-29 04:40:48.625 272 12699.00 155.88 55326.25 88888.00 2007-09-29 04:40:48.750 272 12699.02 155.93 55326.30 88888.00 2007-09-29 04:40:48.875 272 12699.08 155.97 55326.30 88888.00 2007-09-29 04:40:49.000 272 12699.17 156.00 55326.32 88888.00 2007-09-29 04:40:49.125 272 12699.25 156.00 55326.32 88888.00 2007-09-29 04:40:49.250 272 12699.17 155.97 55326.35 88888.00 2007-09-29 04:40:49.375 272 12699.10 155.95 55326.32 88888.00 2007-09-29 04:40:49.500 272 12699.17 156.00 55326.35 88888.00 2007-09-29 04:40:49.625 272 12699.30 156.03 55326.40 88888.00 2007-09-29 04:40:49.750 272 12699.35 156.05 55326.45 88888.00 2007-09-29 04:40:49.875 272 12699.33 156.05 55326.47 88888.00 2007-09-29 04:40:50.000 272 12699.30 156.05 55326.45 88888.00 2007-09-29 04:40:50.125 272 12699.30 156.07 55326.47 88888.00 2007-09-29 04:40:50.250 272 12699.27 156.07 55326.50 88888.00 2007-09-29 04:40:50.375 272 12699.33 156.10 55326.55 88888.00 2007-09-29 04:40:50.500 272 12699.30 156.07 55326.55 88888.00 2007-09-29 04:40:50.625 272 12699.27 156.07 55326.55 88888.00 2007-09-29 04:40:50.750 272 12699.33 156.12 55326.57 88888.00 2007-09-29 04:40:50.875 272 12699.40 156.20 55326.65 88888.00 2007-09-29 04:40:51.000 272 12699.42 156.25 55326.68 88888.00 2007-09-29 04:40:51.125 272 12699.38 156.25 55326.65 88888.00 2007-09-29 04:40:51.250 272 12699.35 156.28 55326.68 88888.00 2007-09-29 04:40:51.375 272 12699.45 156.30 55326.68 88888.00 2007-09-29 04:40:51.500 272 12699.40 156.28 55326.70 88888.00 2007-09-29 04:40:51.625 272 12699.38 156.30 55326.70 88888.00 2007-09-29 04:40:51.750 272 12699.42 156.38 55326.70 88888.00 2007-09-29 04:40:51.875 272 12699.48 156.38 55326.75 88888.00 2007-09-29 04:40:52.000 272 12699.52 156.38 55326.75 88888.00 2007-09-29 04:40:52.125 272 12699.62 156.47 55326.82 88888.00 2007-09-29 04:40:52.250 272 12699.60 156.47 55326.80 88888.00 2007-09-29 04:40:52.375 272 12699.58 156.53 55326.78 88888.00 2007-09-29 04:40:52.500 272 12699.58 156.60 55326.80 88888.00 2007-09-29 04:40:52.625 272 12699.70 156.70 55326.85 88888.00 2007-09-29 04:40:52.750 272 12699.75 156.75 55326.88 88888.00 2007-09-29 04:40:52.875 272 12699.75 156.78 55326.90 88888.00 2007-09-29 04:40:53.000 272 12699.70 156.78 55326.90 88888.00 2007-09-29 04:40:53.125 272 12699.70 156.78 55326.93 88888.00 2007-09-29 04:40:53.250 272 12699.70 156.82 55326.93 88888.00 2007-09-29 04:40:53.375 272 12699.77 156.90 55326.93 88888.00 2007-09-29 04:40:53.500 272 12699.83 156.97 55326.93 88888.00 2007-09-29 04:40:53.625 272 12699.80 157.05 55326.97 88888.00 2007-09-29 04:40:53.750 272 12699.85 157.12 55326.97 88888.00 2007-09-29 04:40:53.875 272 12699.88 157.18 55326.97 88888.00 2007-09-29 04:40:54.000 272 12699.92 157.25 55327.00 88888.00 2007-09-29 04:40:54.125 272 12699.83 157.32 55327.03 88888.00 2007-09-29 04:40:54.250 272 12699.75 157.38 55327.05 88888.00 2007-09-29 04:40:54.375 272 12699.70 157.43 55327.07 88888.00 2007-09-29 04:40:54.500 272 12699.67 157.50 55327.07 88888.00 2007-09-29 04:40:54.625 272 12699.65 157.55 55327.07 88888.00 2007-09-29 04:40:54.750 272 12699.62 157.60 55327.07 88888.00 2007-09-29 04:40:54.875 272 12699.62 157.65 55327.07 88888.00 2007-09-29 04:40:55.000 272 12699.70 157.72 55327.10 88888.00 2007-09-29 04:40:55.125 272 12699.73 157.82 55327.12 88888.00 2007-09-29 04:40:55.250 272 12699.70 157.88 55327.15 88888.00 2007-09-29 04:40:55.375 272 12699.73 157.90 55327.15 88888.00 2007-09-29 04:40:55.500 272 12699.75 157.97 55327.18 88888.00 2007-09-29 04:40:55.625 272 12699.80 158.03 55327.18 88888.00 2007-09-29 04:40:55.750 272 12699.75 158.03 55327.18 88888.00 2007-09-29 04:40:55.875 272 12699.83 158.10 55327.22 88888.00 2007-09-29 04:40:56.000 272 12699.88 158.12 55327.18 88888.00 2007-09-29 04:40:56.125 272 12699.77 158.20 55327.20 88888.00 2007-09-29 04:40:56.250 272 12699.58 158.20 55327.18 88888.00 2007-09-29 04:40:56.375 272 12699.58 158.28 55327.22 88888.00 2007-09-29 04:40:56.500 272 12699.67 158.35 55327.28 88888.00 2007-09-29 04:40:56.625 272 12699.60 158.38 55327.25 88888.00 2007-09-29 04:40:56.750 272 12699.55 158.43 55327.28 88888.00 2007-09-29 04:40:56.875 272 12699.55 158.53 55327.28 88888.00 2007-09-29 04:40:57.000 272 12699.52 158.60 55327.30 88888.00 2007-09-29 04:40:57.125 272 12699.45 158.65 55327.32 88888.00 2007-09-29 04:40:57.250 272 12699.42 158.65 55327.35 88888.00 2007-09-29 04:40:57.375 272 12699.45 158.75 55327.32 88888.00 2007-09-29 04:40:57.500 272 12699.45 158.72 55327.35 88888.00 2007-09-29 04:40:57.625 272 12699.38 158.72 55327.38 88888.00 2007-09-29 04:40:57.750 272 12699.38 158.80 55327.40 88888.00 2007-09-29 04:40:57.875 272 12699.45 158.88 55327.45 88888.00 2007-09-29 04:40:58.000 272 12699.52 158.93 55327.45 88888.00 2007-09-29 04:40:58.125 272 12699.48 158.93 55327.45 88888.00 2007-09-29 04:40:58.250 272 12699.40 159.00 55327.43 88888.00 2007-09-29 04:40:58.375 272 12699.42 159.10 55327.47 88888.00 2007-09-29 04:40:58.500 272 12699.40 159.15 55327.45 88888.00 2007-09-29 04:40:58.625 272 12699.33 159.12 55327.45 88888.00 2007-09-29 04:40:58.750 272 12699.23 159.10 55327.47 88888.00 2007-09-29 04:40:58.875 272 12699.20 159.12 55327.50 88888.00 2007-09-29 04:40:59.000 272 12699.20 159.20 55327.53 88888.00 2007-09-29 04:40:59.125 272 12699.20 159.25 55327.57 88888.00 2007-09-29 04:40:59.250 272 12699.25 159.32 55327.60 88888.00 2007-09-29 04:40:59.375 272 12699.33 159.43 55327.60 88888.00 2007-09-29 04:40:59.500 272 12699.33 159.53 55327.60 88888.00 2007-09-29 04:40:59.625 272 12699.23 159.57 55327.60 88888.00 2007-09-29 04:40:59.750 272 12699.10 159.60 55327.62 88888.00 2007-09-29 04:40:59.875 272 12699.10 159.62 55327.62 88888.00 2007-09-29 04:41:00.000 272 12699.08 159.72 55327.62 88888.00 2007-09-29 04:41:00.125 272 12699.17 159.82 55327.70 88888.00 2007-09-29 04:41:00.250 272 12699.23 159.85 55327.70 88888.00 2007-09-29 04:41:00.375 272 12699.30 159.90 55327.70 88888.00 2007-09-29 04:41:00.500 272 12699.38 159.97 55327.75 88888.00 2007-09-29 04:41:00.625 272 12699.27 160.05 55327.78 88888.00 2007-09-29 04:41:00.750 272 12699.25 160.15 55327.82 88888.00 2007-09-29 04:41:00.875 272 12699.30 160.20 55327.80 88888.00 2007-09-29 04:41:01.000 272 12699.35 160.25 55327.82 88888.00 2007-09-29 04:41:01.125 272 12699.40 160.32 55327.82 88888.00 2007-09-29 04:41:01.250 272 12699.42 160.32 55327.85 88888.00 2007-09-29 04:41:01.375 272 12699.40 160.43 55327.85 88888.00 2007-09-29 04:41:01.500 272 12699.40 160.50 55327.88 88888.00 2007-09-29 04:41:01.625 272 12699.45 160.60 55327.88 88888.00 2007-09-29 04:41:01.750 272 12699.48 160.68 55327.90 88888.00 2007-09-29 04:41:01.875 272 12699.48 160.72 55327.90 88888.00 2007-09-29 04:41:02.000 272 12699.50 160.82 55327.90 88888.00 2007-09-29 04:41:02.125 272 12699.55 160.90 55327.95 88888.00 2007-09-29 04:41:02.250 272 12699.62 161.00 55327.97 88888.00 2007-09-29 04:41:02.375 272 12699.65 161.07 55327.95 88888.00 2007-09-29 04:41:02.500 272 12699.58 161.10 55327.95 88888.00 2007-09-29 04:41:02.625 272 12699.55 161.22 55328.03 88888.00 2007-09-29 04:41:02.750 272 12699.55 161.30 55328.00 88888.00 2007-09-29 04:41:02.875 272 12699.58 161.40 55327.97 88888.00 2007-09-29 04:41:03.000 272 12699.58 161.47 55328.00 88888.00 2007-09-29 04:41:03.125 272 12699.55 161.50 55328.05 88888.00 2007-09-29 04:41:03.250 272 12699.52 161.57 55328.07 88888.00 2007-09-29 04:41:03.375 272 12699.55 161.65 55328.12 88888.00 2007-09-29 04:41:03.500 272 12699.58 161.72 55328.10 88888.00 2007-09-29 04:41:03.625 272 12699.58 161.70 55328.10 88888.00 2007-09-29 04:41:03.750 272 12699.50 161.72 55328.10 88888.00 2007-09-29 04:41:03.875 272 12699.50 161.82 55328.18 88888.00 2007-09-29 04:41:04.000 272 12699.55 161.90 55328.18 88888.00 2007-09-29 04:41:04.125 272 12699.60 161.97 55328.20 88888.00 2007-09-29 04:41:04.250 272 12699.55 162.03 55328.25 88888.00 2007-09-29 04:41:04.375 272 12699.55 162.07 55328.25 88888.00 2007-09-29 04:41:04.500 272 12699.45 162.12 55328.28 88888.00 2007-09-29 04:41:04.625 272 12699.38 162.12 55328.32 88888.00 2007-09-29 04:41:04.750 272 12699.33 162.15 55328.32 88888.00 2007-09-29 04:41:04.875 272 12699.25 162.28 55328.35 88888.00 2007-09-29 04:41:05.000 272 12699.25 162.32 55328.38 88888.00 2007-09-29 04:41:05.125 272 12699.20 162.32 55328.40 88888.00 2007-09-29 04:41:05.250 272 12699.10 162.30 55328.43 88888.00 2007-09-29 04:41:05.375 272 12698.98 162.32 55328.45 88888.00 2007-09-29 04:41:05.500 272 12698.95 162.35 55328.47 88888.00 2007-09-29 04:41:05.625 272 12698.92 162.43 55328.50 88888.00 2007-09-29 04:41:05.750 272 12699.00 162.50 55328.53 88888.00 2007-09-29 04:41:05.875 272 12698.88 162.43 55328.57 88888.00 2007-09-29 04:41:06.000 272 12698.73 162.47 55328.60 88888.00 2007-09-29 04:41:06.125 272 12698.62 162.57 55328.62 88888.00 2007-09-29 04:41:06.250 272 12698.55 162.62 55328.68 88888.00 2007-09-29 04:41:06.375 272 12698.55 162.68 55328.70 88888.00 2007-09-29 04:41:06.500 272 12698.58 162.70 55328.75 88888.00 2007-09-29 04:41:06.625 272 12698.50 162.68 55328.75 88888.00 2007-09-29 04:41:06.750 272 12698.42 162.68 55328.78 88888.00 2007-09-29 04:41:06.875 272 12698.40 162.78 55328.80 88888.00 2007-09-29 04:41:07.000 272 12698.42 162.88 55328.82 88888.00 2007-09-29 04:41:07.125 272 12698.30 162.80 55328.85 88888.00 2007-09-29 04:41:07.250 272 12698.12 162.82 55328.88 88888.00 2007-09-29 04:41:07.375 272 12698.15 162.93 55328.90 88888.00 2007-09-29 04:41:07.500 272 12698.12 162.93 55328.93 88888.00 2007-09-29 04:41:07.625 272 12698.10 162.95 55328.97 88888.00 2007-09-29 04:41:07.750 272 12698.05 163.00 55329.03 88888.00 2007-09-29 04:41:07.875 272 12698.02 163.03 55329.05 88888.00 2007-09-29 04:41:08.000 272 12697.92 163.03 55329.07 88888.00 2007-09-29 04:41:08.125 272 12697.77 163.10 55329.10 88888.00 2007-09-29 04:41:08.250 272 12697.67 163.12 55329.12 88888.00 2007-09-29 04:41:08.375 272 12697.67 163.20 55329.15 88888.00 2007-09-29 04:41:08.500 272 12697.60 163.20 55329.22 88888.00 2007-09-29 04:41:08.625 272 12697.48 163.15 55329.22 88888.00 2007-09-29 04:41:08.750 272 12697.42 163.18 55329.25 88888.00 2007-09-29 04:41:08.875 272 12697.40 163.22 55329.30 88888.00 2007-09-29 04:41:09.000 272 12697.35 163.28 55329.32 88888.00 2007-09-29 04:41:09.125 272 12697.33 163.28 55329.38 88888.00 2007-09-29 04:41:09.250 272 12697.20 163.30 55329.43 88888.00 2007-09-29 04:41:09.375 272 12697.12 163.32 55329.43 88888.00 2007-09-29 04:41:09.500 272 12697.10 163.28 55329.43 88888.00 2007-09-29 04:41:09.625 272 12697.08 163.32 55329.47 88888.00 2007-09-29 04:41:09.750 272 12696.98 163.43 55329.47 88888.00 2007-09-29 04:41:09.875 272 12696.88 163.43 55329.50 88888.00 2007-09-29 04:41:10.000 272 12696.77 163.43 55329.53 88888.00 2007-09-29 04:41:10.125 272 12696.75 163.45 55329.57 88888.00 2007-09-29 04:41:10.250 272 12696.70 163.47 55329.60 88888.00 2007-09-29 04:41:10.375 272 12696.70 163.53 55329.62 88888.00 2007-09-29 04:41:10.500 272 12696.62 163.65 55329.70 88888.00 2007-09-29 04:41:10.625 272 12696.60 163.68 55329.70 88888.00 2007-09-29 04:41:10.750 272 12696.45 163.65 55329.70 88888.00 2007-09-29 04:41:10.875 272 12696.40 163.65 55329.70 88888.00 2007-09-29 04:41:11.000 272 12696.33 163.70 55329.72 88888.00 2007-09-29 04:41:11.125 272 12696.27 163.72 55329.78 88888.00 2007-09-29 04:41:11.250 272 12696.17 163.72 55329.80 88888.00 2007-09-29 04:41:11.375 272 12696.10 163.72 55329.88 88888.00 2007-09-29 04:41:11.500 272 12696.08 163.80 55329.90 88888.00 2007-09-29 04:41:11.625 272 12696.05 163.85 55329.93 88888.00 2007-09-29 04:41:11.750 272 12695.98 163.88 55329.97 88888.00 2007-09-29 04:41:11.875 272 12695.95 163.90 55330.00 88888.00 2007-09-29 04:41:12.000 272 12695.85 163.90 55330.03 88888.00 2007-09-29 04:41:12.125 272 12695.70 163.93 55330.07 88888.00 2007-09-29 04:41:12.250 272 12695.58 163.97 55330.10 88888.00 2007-09-29 04:41:12.375 272 12695.55 164.03 55330.10 88888.00 2007-09-29 04:41:12.500 272 12695.50 164.00 55330.10 88888.00 2007-09-29 04:41:12.625 272 12695.42 164.03 55330.12 88888.00 2007-09-29 04:41:12.750 272 12695.38 164.07 55330.18 88888.00 2007-09-29 04:41:12.875 272 12695.33 164.12 55330.20 88888.00 2007-09-29 04:41:13.000 272 12695.17 164.10 55330.22 88888.00 2007-09-29 04:41:13.125 272 12695.08 164.18 55330.30 88888.00 2007-09-29 04:41:13.250 272 12695.02 164.25 55330.35 88888.00 2007-09-29 04:41:13.375 272 12694.98 164.28 55330.35 88888.00 2007-09-29 04:41:13.500 272 12694.88 164.25 55330.35 88888.00 2007-09-29 04:41:13.625 272 12694.77 164.28 55330.38 88888.00 2007-09-29 04:41:13.750 272 12694.67 164.30 55330.40 88888.00 2007-09-29 04:41:13.875 272 12694.60 164.28 55330.43 88888.00 2007-09-29 04:41:14.000 272 12694.45 164.32 55330.45 88888.00 2007-09-29 04:41:14.125 272 12694.38 164.38 55330.50 88888.00 2007-09-29 04:41:14.250 272 12694.30 164.38 55330.53 88888.00 2007-09-29 04:41:14.375 272 12694.20 164.38 55330.55 88888.00 2007-09-29 04:41:14.500 272 12694.10 164.45 55330.60 88888.00 2007-09-29 04:41:14.625 272 12694.10 164.53 55330.62 88888.00 2007-09-29 04:41:14.750 272 12694.02 164.60 55330.68 88888.00 2007-09-29 04:41:14.875 272 12693.85 164.57 55330.68 88888.00 2007-09-29 04:41:15.000 272 12693.67 164.45 55330.70 88888.00 2007-09-29 04:41:15.125 272 12693.58 164.45 55330.72 88888.00 2007-09-29 04:41:15.250 272 12693.50 164.55 55330.75 88888.00 2007-09-29 04:41:15.375 272 12693.48 164.57 55330.78 88888.00 2007-09-29 04:41:15.500 272 12693.45 164.57 55330.80 88888.00 2007-09-29 04:41:15.625 272 12693.38 164.57 55330.82 88888.00 2007-09-29 04:41:15.750 272 12693.27 164.68 55330.85 88888.00 2007-09-29 04:41:15.875 272 12693.20 164.75 55330.90 88888.00 2007-09-29 04:41:16.000 272 12693.17 164.78 55330.90 88888.00 2007-09-29 04:41:16.125 272 12693.05 164.80 55330.93 88888.00 2007-09-29 04:41:16.250 272 12692.92 164.80 55330.97 88888.00 2007-09-29 04:41:16.375 272 12692.88 164.80 55331.00 88888.00 2007-09-29 04:41:16.500 272 12692.85 164.82 55331.03 88888.00 2007-09-29 04:41:16.625 272 12692.80 164.85 55331.05 88888.00 2007-09-29 04:41:16.750 272 12692.77 164.97 55331.07 88888.00 2007-09-29 04:41:16.875 272 12692.73 165.03 55331.10 88888.00 2007-09-29 04:41:17.000 272 12692.70 165.03 55331.12 88888.00 2007-09-29 04:41:17.125 272 12692.60 165.03 55331.12 88888.00 2007-09-29 04:41:17.250 272 12692.52 165.07 55331.18 88888.00 2007-09-29 04:41:17.375 272 12692.55 165.15 55331.20 88888.00 2007-09-29 04:41:17.500 272 12692.50 165.25 55331.25 88888.00 2007-09-29 04:41:17.625 272 12692.35 165.30 55331.25 88888.00 2007-09-29 04:41:17.750 272 12692.30 165.35 55331.28 88888.00 2007-09-29 04:41:17.875 272 12692.27 165.32 55331.28 88888.00 2007-09-29 04:41:18.000 272 12692.25 165.43 55331.30 88888.00 2007-09-29 04:41:18.125 272 12692.23 165.47 55331.30 88888.00 2007-09-29 04:41:18.250 272 12692.17 165.55 55331.32 88888.00 2007-09-29 04:41:18.375 272 12692.15 165.60 55331.32 88888.00 2007-09-29 04:41:18.500 272 12692.10 165.65 55331.35 88888.00 2007-09-29 04:41:18.625 272 12692.08 165.68 55331.38 88888.00 2007-09-29 04:41:18.750 272 12692.08 165.78 55331.38 88888.00 2007-09-29 04:41:18.875 272 12692.02 165.80 55331.40 88888.00 2007-09-29 04:41:19.000 272 12692.00 165.82 55331.40 88888.00 2007-09-29 04:41:19.125 272 12691.92 165.88 55331.40 88888.00 2007-09-29 04:41:19.250 272 12691.88 165.95 55331.43 88888.00 2007-09-29 04:41:19.375 272 12691.90 166.03 55331.43 88888.00 2007-09-29 04:41:19.500 272 12691.92 166.18 55331.50 88888.00 2007-09-29 04:41:19.625 272 12691.88 166.20 55331.53 88888.00 2007-09-29 04:41:19.750 272 12691.83 166.22 55331.50 88888.00 2007-09-29 04:41:19.875 272 12691.80 166.25 55331.53 88888.00 2007-09-29 04:41:20.000 272 12691.83 166.30 55331.53 88888.00 2007-09-29 04:41:20.125 272 12691.73 166.38 55331.57 88888.00 2007-09-29 04:41:20.250 272 12691.60 166.35 55331.57 88888.00 2007-09-29 04:41:20.375 272 12691.58 166.40 55331.55 88888.00 2007-09-29 04:41:20.500 272 12691.52 166.40 55331.55 88888.00 2007-09-29 04:41:20.625 272 12691.50 166.45 55331.57 88888.00 2007-09-29 04:41:20.750 272 12691.48 166.47 55331.62 88888.00 2007-09-29 04:41:20.875 272 12691.38 166.65 55331.75 88888.00 2007-09-29 04:41:21.000 272 12691.30 166.70 55331.75 88888.00 2007-09-29 04:41:21.125 272 12691.17 166.75 55331.78 88888.00 2007-09-29 04:41:21.250 272 12691.10 166.78 55331.82 88888.00 2007-09-29 04:41:21.375 272 12691.15 166.85 55331.85 88888.00 2007-09-29 04:41:21.500 272 12691.15 166.80 55331.80 88888.00 2007-09-29 04:41:21.625 272 12691.08 166.75 55331.82 88888.00 2007-09-29 04:41:21.750 272 12691.05 166.80 55331.88 88888.00 2007-09-29 04:41:21.875 272 12691.05 166.68 55331.78 88888.00 2007-09-29 04:41:22.000 272 12690.95 166.72 55331.75 88888.00 2007-09-29 04:41:22.125 272 12690.90 166.75 55331.78 88888.00 2007-09-29 04:41:22.250 272 12690.80 166.70 55331.78 88888.00 2007-09-29 04:41:22.375 272 12690.77 166.75 55331.80 88888.00 2007-09-29 04:41:22.500 272 12690.77 166.82 55331.82 88888.00 2007-09-29 04:41:22.625 272 12690.73 166.78 55331.80 88888.00 2007-09-29 04:41:22.750 272 12690.62 166.75 55331.85 88888.00 2007-09-29 04:41:22.875 272 12690.50 166.72 55331.85 88888.00 2007-09-29 04:41:23.000 272 12690.45 166.78 55331.85 88888.00 2007-09-29 04:41:23.125 272 12690.42 166.82 55331.88 88888.00 2007-09-29 04:41:23.250 272 12690.38 166.88 55331.93 88888.00 2007-09-29 04:41:23.375 272 12690.33 166.82 55331.95 88888.00 2007-09-29 04:41:23.500 272 12690.30 166.85 55331.95 88888.00 2007-09-29 04:41:23.625 272 12690.23 166.90 55331.95 88888.00 2007-09-29 04:41:23.750 272 12690.23 166.93 55331.95 88888.00 2007-09-29 04:41:23.875 272 12690.17 166.88 55332.00 88888.00 2007-09-29 04:41:24.000 272 12690.10 166.90 55332.00 88888.00 2007-09-29 04:41:24.125 272 12690.02 166.93 55332.05 88888.00 2007-09-29 04:41:24.250 272 12689.98 166.90 55332.05 88888.00 2007-09-29 04:41:24.375 272 12690.02 166.95 55332.07 88888.00 2007-09-29 04:41:24.500 272 12690.02 167.03 55332.07 88888.00 2007-09-29 04:41:24.625 272 12689.92 167.03 55332.10 88888.00 2007-09-29 04:41:24.750 272 12689.83 167.00 55332.12 88888.00 2007-09-29 04:41:24.875 272 12689.77 167.00 55332.15 88888.00 2007-09-29 04:41:25.000 272 12689.85 167.00 55332.12 88888.00 2007-09-29 04:41:25.125 272 12689.77 167.03 55332.12 88888.00 2007-09-29 04:41:25.250 272 12689.62 167.03 55332.12 88888.00 2007-09-29 04:41:25.375 272 12689.60 167.07 55332.15 88888.00 2007-09-29 04:41:25.500 272 12689.55 167.07 55332.15 88888.00 2007-09-29 04:41:25.625 272 12689.48 167.10 55332.18 88888.00 2007-09-29 04:41:25.750 272 12689.48 167.12 55332.20 88888.00 2007-09-29 04:41:25.875 272 12689.45 167.12 55332.20 88888.00 2007-09-29 04:41:26.000 272 12689.40 167.15 55332.25 88888.00 2007-09-29 04:41:26.125 272 12689.38 167.20 55332.28 88888.00 2007-09-29 04:41:26.250 272 12689.20 167.18 55332.25 88888.00 2007-09-29 04:41:26.375 272 12689.12 167.18 55332.22 88888.00 2007-09-29 04:41:26.500 272 12689.05 167.20 55332.28 88888.00 2007-09-29 04:41:26.625 272 12689.02 167.22 55332.30 88888.00 2007-09-29 04:41:26.750 272 12689.00 167.30 55332.32 88888.00 2007-09-29 04:41:26.875 272 12689.00 167.32 55332.32 88888.00 2007-09-29 04:41:27.000 272 12688.98 167.32 55332.30 88888.00 2007-09-29 04:41:27.125 272 12688.92 167.30 55332.30 88888.00 2007-09-29 04:41:27.250 272 12688.75 167.25 55332.32 88888.00 2007-09-29 04:41:27.375 272 12688.70 167.25 55332.32 88888.00 2007-09-29 04:41:27.500 272 12688.67 167.30 55332.32 88888.00 2007-09-29 04:41:27.625 272 12688.65 167.32 55332.35 88888.00 2007-09-29 04:41:27.750 272 12688.58 167.32 55332.32 88888.00 2007-09-29 04:41:27.875 272 12688.50 167.30 55332.38 88888.00 2007-09-29 04:41:28.000 272 12688.42 167.32 55332.38 88888.00 2007-09-29 04:41:28.125 272 12688.35 167.35 55332.38 88888.00 2007-09-29 04:41:28.250 272 12688.27 167.32 55332.43 88888.00 2007-09-29 04:41:28.375 272 12688.27 167.32 55332.45 88888.00 2007-09-29 04:41:28.500 272 12688.17 167.35 55332.45 88888.00 2007-09-29 04:41:28.625 272 12688.12 167.35 55332.45 88888.00 2007-09-29 04:41:28.750 272 12688.05 167.30 55332.43 88888.00 2007-09-29 04:41:28.875 272 12687.98 167.30 55332.45 88888.00 2007-09-29 04:41:29.000 272 12687.88 167.30 55332.47 88888.00 2007-09-29 04:41:29.125 272 12687.83 167.28 55332.50 88888.00 2007-09-29 04:41:29.250 272 12687.77 167.30 55332.53 88888.00 2007-09-29 04:41:29.375 272 12687.75 167.32 55332.55 88888.00 2007-09-29 04:41:29.500 272 12687.60 167.30 55332.55 88888.00 2007-09-29 04:41:29.625 272 12687.50 167.30 55332.57 88888.00 2007-09-29 04:41:29.750 272 12687.45 167.32 55332.60 88888.00 2007-09-29 04:41:29.875 272 12687.45 167.32 55332.62 88888.00 2007-09-29 04:41:30.000 272 12687.38 167.25 55332.62 88888.00 2007-09-29 04:41:30.125 272 12687.33 167.20 55332.65 88888.00 2007-09-29 04:41:30.250 272 12687.30 167.15 55332.68 88888.00 2007-09-29 04:41:30.375 272 12687.20 167.18 55332.68 88888.00 2007-09-29 04:41:30.500 272 12687.05 167.18 55332.68 88888.00 2007-09-29 04:41:30.625 272 12687.00 167.25 55332.68 88888.00 2007-09-29 04:41:30.750 272 12686.95 167.20 55332.70 88888.00 2007-09-29 04:41:30.875 272 12686.80 167.15 55332.72 88888.00 2007-09-29 04:41:31.000 272 12686.80 167.18 55332.72 88888.00 2007-09-29 04:41:31.125 272 12686.73 167.18 55332.75 88888.00 2007-09-29 04:41:31.250 272 12686.60 167.15 55332.75 88888.00 2007-09-29 04:41:31.375 272 12686.52 167.18 55332.78 88888.00 2007-09-29 04:41:31.500 272 12686.48 167.18 55332.80 88888.00 2007-09-29 04:41:31.625 272 12686.35 167.15 55332.80 88888.00 2007-09-29 04:41:31.750 272 12686.33 167.07 55332.80 88888.00 2007-09-29 04:41:31.875 272 12686.30 167.10 55332.85 88888.00 2007-09-29 04:41:32.000 272 12686.25 167.15 55332.85 88888.00 2007-09-29 04:41:32.125 272 12686.17 167.10 55332.85 88888.00 2007-09-29 04:41:32.250 272 12686.08 167.00 55332.85 88888.00 2007-09-29 04:41:32.375 272 12686.02 167.00 55332.90 88888.00 2007-09-29 04:41:32.500 272 12685.98 167.05 55332.93 88888.00 2007-09-29 04:41:32.625 272 12685.95 167.10 55332.95 88888.00 2007-09-29 04:41:32.750 272 12685.88 167.07 55332.95 88888.00 2007-09-29 04:41:32.875 272 12685.75 167.00 55332.90 88888.00 2007-09-29 04:41:33.000 272 12685.67 166.95 55332.90 88888.00 2007-09-29 04:41:33.125 272 12685.65 166.97 55332.95 88888.00 2007-09-29 04:41:33.250 272 12685.52 166.95 55332.97 88888.00 2007-09-29 04:41:33.375 272 12685.48 166.97 55333.00 88888.00 2007-09-29 04:41:33.500 272 12685.42 166.90 55333.03 88888.00 2007-09-29 04:41:33.625 272 12685.40 166.93 55332.97 88888.00 2007-09-29 04:41:33.750 272 12685.33 166.90 55332.97 88888.00 2007-09-29 04:41:33.875 272 12685.20 166.82 55333.00 88888.00 2007-09-29 04:41:34.000 272 12685.15 166.78 55333.03 88888.00 2007-09-29 04:41:34.125 272 12685.08 166.75 55333.05 88888.00 2007-09-29 04:41:34.250 272 12684.95 166.78 55333.07 88888.00 2007-09-29 04:41:34.375 272 12684.88 166.80 55333.10 88888.00 2007-09-29 04:41:34.500 272 12684.83 166.80 55333.12 88888.00 2007-09-29 04:41:34.625 272 12684.83 166.80 55333.15 88888.00 2007-09-29 04:41:34.750 272 12684.70 166.75 55333.12 88888.00 2007-09-29 04:41:34.875 272 12684.52 166.70 55333.15 88888.00 2007-09-29 04:41:35.000 272 12684.48 166.68 55333.18 88888.00 2007-09-29 04:41:35.125 272 12684.40 166.65 55333.20 88888.00 2007-09-29 04:41:35.250 272 12684.23 166.57 55333.20 88888.00 2007-09-29 04:41:35.375 272 12684.12 166.55 55333.20 88888.00 2007-09-29 04:41:35.500 272 12684.02 166.55 55333.20 88888.00 2007-09-29 04:41:35.625 272 12683.98 166.57 55333.22 88888.00 2007-09-29 04:41:35.750 272 12684.02 166.57 55333.28 88888.00 2007-09-29 04:41:35.875 272 12683.92 166.55 55333.30 88888.00 2007-09-29 04:41:36.000 272 12683.73 166.47 55333.32 88888.00 2007-09-29 04:41:36.125 272 12683.58 166.40 55333.30 88888.00 2007-09-29 04:41:36.250 272 12683.45 166.38 55333.32 88888.00 2007-09-29 04:41:36.375 272 12683.35 166.38 55333.35 88888.00 2007-09-29 04:41:36.500 272 12683.27 166.40 55333.40 88888.00 2007-09-29 04:41:36.625 272 12683.17 166.38 55333.40 88888.00 2007-09-29 04:41:36.750 272 12683.05 166.30 55333.38 88888.00 2007-09-29 04:41:36.875 272 12682.98 166.22 55333.40 88888.00 2007-09-29 04:41:37.000 272 12682.85 166.18 55333.43 88888.00 2007-09-29 04:41:37.125 272 12682.65 166.18 55333.47 88888.00 2007-09-29 04:41:37.250 272 12682.48 166.12 55333.50 88888.00 2007-09-29 04:41:37.375 272 12682.38 166.12 55333.50 88888.00 2007-09-29 04:41:37.500 272 12682.25 166.07 55333.50 88888.00 2007-09-29 04:41:37.625 272 12682.20 166.05 55333.53 88888.00 2007-09-29 04:41:37.750 272 12682.02 166.05 55333.57 88888.00 2007-09-29 04:41:37.875 272 12681.90 166.00 55333.60 88888.00 2007-09-29 04:41:38.000 272 12681.75 165.95 55333.62 88888.00 2007-09-29 04:41:38.125 272 12681.62 165.93 55333.62 88888.00 2007-09-29 04:41:38.250 272 12681.48 165.82 55333.62 88888.00 2007-09-29 04:41:38.375 272 12681.50 165.85 55333.65 88888.00 2007-09-29 04:41:38.500 272 12681.42 165.82 55333.65 88888.00 2007-09-29 04:41:38.625 272 12681.25 165.78 55333.68 88888.00 2007-09-29 04:41:38.750 272 12681.10 165.70 55333.68 88888.00 2007-09-29 04:41:38.875 272 12680.92 165.68 55333.75 88888.00 2007-09-29 04:41:39.000 272 12680.75 165.65 55333.78 88888.00 2007-09-29 04:41:39.125 272 12680.52 165.62 55333.80 88888.00 2007-09-29 04:41:39.250 272 12680.42 165.55 55333.82 88888.00 2007-09-29 04:41:39.375 272 12680.30 165.50 55333.82 88888.00 2007-09-29 04:41:39.500 272 12680.10 165.50 55333.82 88888.00 2007-09-29 04:41:39.625 272 12680.08 165.50 55333.85 88888.00 2007-09-29 04:41:39.750 272 12679.95 165.43 55333.85 88888.00 2007-09-29 04:41:39.875 272 12679.73 165.38 55333.88 88888.00 2007-09-29 04:41:40.000 272 12679.55 165.38 55333.95 88888.00 2007-09-29 04:41:40.125 272 12679.42 165.35 55333.95 88888.00 2007-09-29 04:41:40.250 272 12679.30 165.28 55333.95 88888.00 2007-09-29 04:41:40.375 272 12679.20 165.28 55333.95 88888.00 2007-09-29 04:41:40.500 272 12679.08 165.28 55334.00 88888.00 2007-09-29 04:41:40.625 272 12678.92 165.25 55334.05 88888.00 2007-09-29 04:41:40.750 272 12678.83 165.20 55334.05 88888.00 2007-09-29 04:41:40.875 272 12678.70 165.10 55334.03 88888.00 2007-09-29 04:41:41.000 272 12678.62 165.10 55334.07 88888.00 2007-09-29 04:41:41.125 272 12678.50 165.15 55334.12 88888.00 2007-09-29 04:41:41.250 272 12678.33 165.10 55334.15 88888.00 2007-09-29 04:41:41.375 272 12678.17 165.07 55334.12 88888.00 2007-09-29 04:41:41.500 272 12677.95 165.05 55334.12 88888.00 2007-09-29 04:41:41.625 272 12677.77 165.00 55334.15 88888.00 2007-09-29 04:41:41.750 272 12677.62 164.95 55334.18 88888.00 2007-09-29 04:41:41.875 272 12677.60 164.93 55334.20 88888.00 2007-09-29 04:41:42.000 272 12677.58 164.90 55334.18 88888.00 2007-09-29 04:41:42.125 272 12677.50 164.88 55334.20 88888.00 2007-09-29 04:41:42.250 272 12677.38 164.82 55334.22 88888.00 2007-09-29 04:41:42.375 272 12677.25 164.85 55334.25 88888.00 2007-09-29 04:41:42.500 272 12677.10 164.78 55334.28 88888.00 2007-09-29 04:41:42.625 272 12677.00 164.72 55334.30 88888.00 2007-09-29 04:41:42.750 272 12676.85 164.78 55334.30 88888.00 2007-09-29 04:41:42.875 272 12676.70 164.75 55334.32 88888.00 2007-09-29 04:41:43.000 272 12676.60 164.65 55334.38 88888.00 2007-09-29 04:41:43.125 272 12676.52 164.60 55334.38 88888.00 2007-09-29 04:41:43.250 272 12676.40 164.60 55334.45 88888.00 2007-09-29 04:41:43.375 272 12676.25 164.62 55334.47 88888.00 2007-09-29 04:41:43.500 272 12676.08 164.57 55334.45 88888.00 2007-09-29 04:41:43.625 272 12675.90 164.45 55334.45 88888.00 2007-09-29 04:41:43.750 272 12675.75 164.43 55334.45 88888.00 2007-09-29 04:41:43.875 272 12675.67 164.45 55334.47 88888.00 2007-09-29 04:41:44.000 272 12675.55 164.35 55334.50 88888.00 2007-09-29 04:41:44.125 272 12675.42 164.38 55334.50 88888.00 2007-09-29 04:41:44.250 272 12675.27 164.30 55334.50 88888.00 2007-09-29 04:41:44.375 272 12675.12 164.22 55334.53 88888.00 2007-09-29 04:41:44.500 272 12675.02 164.22 55334.55 88888.00 2007-09-29 04:41:44.625 272 12674.92 164.22 55334.57 88888.00 2007-09-29 04:41:44.750 272 12674.85 164.18 55334.57 88888.00 2007-09-29 04:41:44.875 272 12674.75 164.10 55334.60 88888.00 2007-09-29 04:41:45.000 272 12674.65 164.05 55334.62 88888.00 2007-09-29 04:41:45.125 272 12674.52 164.05 55334.65 88888.00 2007-09-29 04:41:45.250 272 12674.35 163.97 55334.62 88888.00 2007-09-29 04:41:45.375 272 12674.25 163.93 55334.65 88888.00 2007-09-29 04:41:45.500 272 12674.15 163.95 55334.68 88888.00 2007-09-29 04:41:45.625 272 12674.05 163.93 55334.70 88888.00 2007-09-29 04:41:45.750 272 12673.77 163.88 55334.70 88888.00 2007-09-29 04:41:45.875 272 12673.58 163.80 55334.72 88888.00 2007-09-29 04:41:46.000 272 12673.50 163.82 55334.72 88888.00 2007-09-29 04:41:46.125 272 12673.40 163.80 55334.75 88888.00 2007-09-29 04:41:46.250 272 12673.23 163.75 55334.78 88888.00 2007-09-29 04:41:46.375 272 12673.15 163.70 55334.78 88888.00 2007-09-29 04:41:46.500 272 12673.00 163.65 55334.80 88888.00 2007-09-29 04:41:46.625 272 12672.90 163.68 55334.85 88888.00 2007-09-29 04:41:46.750 272 12672.70 163.65 55334.85 88888.00 2007-09-29 04:41:46.875 272 12672.55 163.57 55334.88 88888.00 2007-09-29 04:41:47.000 272 12672.50 163.50 55334.90 88888.00 2007-09-29 04:41:47.125 272 12672.45 163.50 55334.90 88888.00 2007-09-29 04:41:47.250 272 12672.30 163.43 55334.90 88888.00 2007-09-29 04:41:47.375 272 12672.15 163.40 55334.90 88888.00 2007-09-29 04:41:47.500 272 12672.08 163.43 55334.97 88888.00 2007-09-29 04:41:47.625 272 12671.90 163.38 55334.95 88888.00 2007-09-29 04:41:47.750 272 12671.73 163.35 55334.97 88888.00 2007-09-29 04:41:47.875 272 12671.55 163.30 55334.97 88888.00 2007-09-29 04:41:48.000 272 12671.35 163.25 55334.97 88888.00 2007-09-29 04:41:48.125 272 12671.33 163.25 55334.97 88888.00 2007-09-29 04:41:48.250 272 12671.30 163.20 55334.97 88888.00 2007-09-29 04:41:48.375 272 12671.15 163.18 55335.00 88888.00 2007-09-29 04:41:48.500 272 12670.98 163.10 55335.03 88888.00 2007-09-29 04:41:48.625 272 12670.83 163.05 55335.05 88888.00 2007-09-29 04:41:48.750 272 12670.73 163.00 55335.05 88888.00 2007-09-29 04:41:48.875 272 12670.67 163.05 55335.05 88888.00 2007-09-29 04:41:49.000 272 12670.62 163.05 55335.10 88888.00 2007-09-29 04:41:49.125 272 12670.48 162.93 55335.12 88888.00 2007-09-29 04:41:49.250 272 12670.42 162.88 55335.18 88888.00 2007-09-29 04:41:49.375 272 12670.30 162.82 55335.12 88888.00 2007-09-29 04:41:49.500 272 12670.10 162.75 55335.10 88888.00 2007-09-29 04:41:49.625 272 12670.00 162.75 55335.12 88888.00 2007-09-29 04:41:49.750 272 12669.85 162.72 55335.15 88888.00 2007-09-29 04:41:49.875 272 12669.65 162.70 55335.18 88888.00 2007-09-29 04:41:50.000 272 12669.65 162.72 55335.20 88888.00 2007-09-29 04:41:50.125 272 12669.52 162.62 55335.25 88888.00 2007-09-29 04:41:50.250 272 12669.38 162.50 55335.22 88888.00 2007-09-29 04:41:50.375 272 12669.30 162.55 55335.20 88888.00 2007-09-29 04:41:50.500 272 12669.17 162.53 55335.20 88888.00 2007-09-29 04:41:50.625 272 12669.12 162.50 55335.22 88888.00 2007-09-29 04:41:50.750 272 12669.05 162.45 55335.28 88888.00 2007-09-29 04:41:50.875 272 12668.95 162.40 55335.25 88888.00 2007-09-29 04:41:51.000 272 12668.83 162.40 55335.20 88888.00 2007-09-29 04:41:51.125 272 12668.73 162.40 55335.25 88888.00 2007-09-29 04:41:51.250 272 12668.52 162.35 55335.25 88888.00 2007-09-29 04:41:51.375 272 12668.42 162.32 55335.25 88888.00 2007-09-29 04:41:51.500 272 12668.25 162.28 55335.25 88888.00 2007-09-29 04:41:51.625 272 12668.12 162.25 55335.25 88888.00 2007-09-29 04:41:51.750 272 12668.02 162.28 55335.32 88888.00 2007-09-29 04:41:51.875 272 12668.02 162.25 55335.35 88888.00 2007-09-29 04:41:52.000 272 12667.92 162.20 55335.35 88888.00 2007-09-29 04:41:52.125 272 12667.75 162.22 55335.32 88888.00 2007-09-29 04:41:52.250 272 12667.58 162.15 55335.35 88888.00 2007-09-29 04:41:52.375 272 12667.45 162.07 55335.32 88888.00 2007-09-29 04:41:52.500 272 12667.30 162.03 55335.35 88888.00 2007-09-29 04:41:52.625 272 12667.25 162.05 55335.38 88888.00 2007-09-29 04:41:52.750 272 12667.08 162.00 55335.38 88888.00 2007-09-29 04:41:52.875 272 12666.88 161.90 55335.38 88888.00 2007-09-29 04:41:53.000 272 12666.75 161.85 55335.35 88888.00 2007-09-29 04:41:53.125 272 12666.62 161.85 55335.38 88888.00 2007-09-29 04:41:53.250 272 12666.55 161.82 55335.38 88888.00 2007-09-29 04:41:53.375 272 12666.48 161.80 55335.35 88888.00 2007-09-29 04:41:53.500 272 12666.35 161.75 55335.38 88888.00 2007-09-29 04:41:53.625 272 12666.17 161.72 55335.40 88888.00 2007-09-29 04:41:53.750 272 12666.08 161.68 55335.38 88888.00 2007-09-29 04:41:53.875 272 12666.00 161.62 55335.40 88888.00 2007-09-29 04:41:54.000 272 12665.85 161.62 55335.38 88888.00 2007-09-29 04:41:54.125 272 12665.73 161.57 55335.40 88888.00 2007-09-29 04:41:54.250 272 12665.60 161.50 55335.38 88888.00 2007-09-29 04:41:54.375 272 12665.52 161.45 55335.32 88888.00 2007-09-29 04:41:54.500 272 12665.48 161.45 55335.38 88888.00 2007-09-29 04:41:54.625 272 12665.40 161.45 55335.35 88888.00 2007-09-29 04:41:54.750 272 12665.30 161.40 55335.32 88888.00 2007-09-29 04:41:54.875 272 12665.12 161.32 55335.30 88888.00 2007-09-29 04:41:55.000 272 12665.00 161.28 55335.30 88888.00 2007-09-29 04:41:55.125 272 12664.92 161.30 55335.32 88888.00 2007-09-29 04:41:55.250 272 12664.77 161.25 55335.32 88888.00 2007-09-29 04:41:55.375 272 12664.75 161.25 55335.32 88888.00 2007-09-29 04:41:55.500 272 12664.67 161.22 55335.32 88888.00 2007-09-29 04:41:55.625 272 12664.52 161.25 55335.32 88888.00 2007-09-29 04:41:55.750 272 12664.38 161.22 55335.30 88888.00 2007-09-29 04:41:55.875 272 12664.33 161.12 55335.30 88888.00 2007-09-29 04:41:56.000 272 12664.20 161.05 55335.28 88888.00 2007-09-29 04:41:56.125 272 12664.08 161.12 55335.28 88888.00 2007-09-29 04:41:56.250 272 12663.95 161.10 55335.30 88888.00 2007-09-29 04:41:56.375 272 12663.83 161.05 55335.25 88888.00 2007-09-29 04:41:56.500 272 12663.77 161.05 55335.30 88888.00 2007-09-29 04:41:56.625 272 12663.70 161.05 55335.28 88888.00 2007-09-29 04:41:56.750 272 12663.55 161.03 55335.25 88888.00 2007-09-29 04:41:56.875 272 12663.38 161.00 55335.22 88888.00 2007-09-29 04:41:57.000 272 12663.25 161.03 55335.22 88888.00 2007-09-29 04:41:57.125 272 12663.20 161.03 55335.25 88888.00 2007-09-29 04:41:57.250 272 12663.12 160.88 55335.20 88888.00 2007-09-29 04:41:57.375 272 12663.00 160.85 55335.20 88888.00 2007-09-29 04:41:57.500 272 12662.88 160.85 55335.20 88888.00 2007-09-29 04:41:57.625 272 12662.80 160.80 55335.18 88888.00 2007-09-29 04:41:57.750 272 12662.65 160.82 55335.18 88888.00 2007-09-29 04:41:57.875 272 12662.52 160.80 55335.18 88888.00 2007-09-29 04:41:58.000 272 12662.42 160.72 55335.12 88888.00 2007-09-29 04:41:58.125 272 12662.33 160.70 55335.12 88888.00 2007-09-29 04:41:58.250 272 12662.25 160.68 55335.10 88888.00 2007-09-29 04:41:58.375 272 12662.23 160.70 55335.07 88888.00 2007-09-29 04:41:58.500 272 12662.10 160.65 55335.07 88888.00 2007-09-29 04:41:58.625 272 12661.95 160.65 55335.07 88888.00 2007-09-29 04:41:58.750 272 12661.90 160.60 55335.05 88888.00 2007-09-29 04:41:58.875 272 12661.77 160.55 55335.05 88888.00 2007-09-29 04:41:59.000 272 12661.67 160.53 55335.05 88888.00 2007-09-29 04:41:59.125 272 12661.60 160.50 55335.03 88888.00 2007-09-29 04:41:59.250 272 12661.52 160.45 55335.03 88888.00 2007-09-29 04:41:59.375 272 12661.50 160.43 55335.03 88888.00 2007-09-29 04:41:59.500 272 12661.42 160.35 55335.00 88888.00 2007-09-29 04:41:59.625 272 12661.23 160.35 55334.97 88888.00 2007-09-29 04:41:59.750 272 12661.08 160.25 55334.88 88888.00 2007-09-29 04:41:59.875 272 12661.02 160.22 55334.85 88888.00 2007-09-29 04:42:00.000 272 12660.95 160.22 55334.85 88888.00 2007-09-29 04:42:00.125 272 12660.83 160.15 55334.88 88888.00 2007-09-29 04:42:00.250 272 12660.73 160.12 55334.88 88888.00 2007-09-29 04:42:00.375 272 12660.67 160.15 55334.85 88888.00 2007-09-29 04:42:00.500 272 12660.58 160.12 55334.82 88888.00 2007-09-29 04:42:00.625 272 12660.45 160.03 55334.80 88888.00 2007-09-29 04:42:00.750 272 12660.35 159.95 55334.80 88888.00 2007-09-29 04:42:00.875 272 12660.27 159.88 55334.78 88888.00 2007-09-29 04:42:01.000 272 12660.20 159.93 55334.75 88888.00 2007-09-29 04:42:01.125 272 12660.10 159.85 55334.75 88888.00 2007-09-29 04:42:01.250 272 12660.00 159.80 55334.75 88888.00 2007-09-29 04:42:01.375 272 12659.98 159.72 55334.72 88888.00 2007-09-29 04:42:01.500 272 12659.85 159.75 55334.70 88888.00 2007-09-29 04:42:01.625 272 12659.70 159.70 55334.65 88888.00 2007-09-29 04:42:01.750 272 12659.58 159.62 55334.62 88888.00 2007-09-29 04:42:01.875 272 12659.55 159.60 55334.62 88888.00 2007-09-29 04:42:02.000 272 12659.52 159.55 55334.57 88888.00 2007-09-29 04:42:02.125 272 12659.38 159.50 55334.55 88888.00 2007-09-29 04:42:02.250 272 12659.20 159.43 55334.55 88888.00 2007-09-29 04:42:02.375 272 12659.10 159.35 55334.53 88888.00 2007-09-29 04:42:02.500 272 12659.08 159.30 55334.50 88888.00 2007-09-29 04:42:02.625 272 12659.00 159.25 55334.47 88888.00 2007-09-29 04:42:02.750 272 12658.88 159.20 55334.47 88888.00 2007-09-29 04:42:02.875 272 12658.73 159.10 55334.45 88888.00 2007-09-29 04:42:03.000 272 12658.70 159.12 55334.40 88888.00 2007-09-29 04:42:03.125 272 12658.65 159.10 55334.40 88888.00 2007-09-29 04:42:03.250 272 12658.52 158.97 55334.38 88888.00 2007-09-29 04:42:03.375 272 12658.45 158.97 55334.35 88888.00 2007-09-29 04:42:03.500 272 12658.42 158.97 55334.30 88888.00 2007-09-29 04:42:03.625 272 12658.30 158.90 55334.30 88888.00 2007-09-29 04:42:03.750 272 12658.17 158.82 55334.30 88888.00 2007-09-29 04:42:03.875 272 12658.15 158.85 55334.28 88888.00 2007-09-29 04:42:04.000 272 12658.08 158.80 55334.25 88888.00 2007-09-29 04:42:04.125 272 12657.95 158.75 55334.28 88888.00 2007-09-29 04:42:04.250 272 12657.77 158.70 55334.25 88888.00 2007-09-29 04:42:04.375 272 12657.73 158.65 55334.22 88888.00 2007-09-29 04:42:04.500 272 12657.70 158.55 55334.18 88888.00 2007-09-29 04:42:04.625 272 12657.67 158.55 55334.18 88888.00 2007-09-29 04:42:04.750 272 12657.58 158.53 55334.20 88888.00 2007-09-29 04:42:04.875 272 12657.45 158.45 55334.15 88888.00 2007-09-29 04:42:05.000 272 12657.38 158.38 55334.10 88888.00 2007-09-29 04:42:05.125 272 12657.27 158.35 55334.05 88888.00 2007-09-29 04:42:05.250 272 12657.17 158.32 55334.05 88888.00 2007-09-29 04:42:05.375 272 12657.20 158.32 55334.05 88888.00 2007-09-29 04:42:05.500 272 12657.17 158.28 55334.03 88888.00 2007-09-29 04:42:05.625 272 12657.12 158.18 55333.97 88888.00 2007-09-29 04:42:05.750 272 12657.02 158.15 55333.95 88888.00 2007-09-29 04:42:05.875 272 12656.88 158.07 55333.95 88888.00 2007-09-29 04:42:06.000 272 12656.75 158.03 55333.90 88888.00 2007-09-29 04:42:06.125 272 12656.70 157.97 55333.88 88888.00 2007-09-29 04:42:06.250 272 12656.62 157.90 55333.85 88888.00 2007-09-29 04:42:06.375 272 12656.55 157.88 55333.80 88888.00 2007-09-29 04:42:06.500 272 12656.55 157.85 55333.75 88888.00 2007-09-29 04:42:06.625 272 12656.50 157.80 55333.72 88888.00 2007-09-29 04:42:06.750 272 12656.48 157.68 55333.70 88888.00 2007-09-29 04:42:06.875 272 12656.42 157.57 55333.68 88888.00 2007-09-29 04:42:07.000 272 12656.42 157.60 55333.65 88888.00 2007-09-29 04:42:07.125 272 12656.42 157.57 55333.65 88888.00 2007-09-29 04:42:07.250 272 12656.38 157.55 55333.62 88888.00 2007-09-29 04:42:07.375 272 12656.27 157.53 55333.62 88888.00 2007-09-29 04:42:07.500 272 12656.23 157.40 55333.57 88888.00 2007-09-29 04:42:07.625 272 12656.20 157.35 55333.53 88888.00 2007-09-29 04:42:07.750 272 12656.20 157.35 55333.50 88888.00 2007-09-29 04:42:07.875 272 12656.17 157.40 55333.53 88888.00 2007-09-29 04:42:08.000 272 12656.17 157.38 55333.50 88888.00 2007-09-29 04:42:08.125 272 12656.08 157.30 55333.45 88888.00 2007-09-29 04:42:08.250 272 12655.98 157.20 55333.38 88888.00 2007-09-29 04:42:08.375 272 12656.02 157.18 55333.38 88888.00 2007-09-29 04:42:08.500 272 12656.08 157.18 55333.35 88888.00 2007-09-29 04:42:08.625 272 12656.02 157.18 55333.32 88888.00 2007-09-29 04:42:08.750 272 12655.95 157.12 55333.28 88888.00 2007-09-29 04:42:08.875 272 12655.90 157.03 55333.28 88888.00 2007-09-29 04:42:09.000 272 12655.90 157.00 55333.25 88888.00 2007-09-29 04:42:09.125 272 12655.90 157.03 55333.22 88888.00 2007-09-29 04:42:09.250 272 12655.83 156.95 55333.18 88888.00 2007-09-29 04:42:09.375 272 12655.75 156.90 55333.15 88888.00 2007-09-29 04:42:09.500 272 12655.77 156.93 55333.10 88888.00 2007-09-29 04:42:09.625 272 12655.83 156.93 55333.05 88888.00 2007-09-29 04:42:09.750 272 12655.83 156.93 55333.00 88888.00 2007-09-29 04:42:09.875 272 12655.85 156.93 55332.97 88888.00 2007-09-29 04:42:10.000 272 12655.77 156.93 55332.93 88888.00 2007-09-29 04:42:10.125 272 12655.70 156.85 55332.90 88888.00 2007-09-29 04:42:10.250 272 12655.70 156.82 55332.90 88888.00 2007-09-29 04:42:10.375 272 12655.73 156.80 55332.90 88888.00 2007-09-29 04:42:10.500 272 12655.70 156.82 55332.85 88888.00 2007-09-29 04:42:10.625 272 12655.70 156.75 55332.80 88888.00 2007-09-29 04:42:10.750 272 12655.67 156.80 55332.80 88888.00 2007-09-29 04:42:10.875 272 12655.65 156.78 55332.80 88888.00 2007-09-29 04:42:11.000 272 12655.58 156.78 55332.72 88888.00 2007-09-29 04:42:11.125 272 12655.55 156.75 55332.70 88888.00 2007-09-29 04:42:11.250 272 12655.62 156.72 55332.68 88888.00 2007-09-29 04:42:11.375 272 12655.62 156.68 55332.70 88888.00 2007-09-29 04:42:11.500 272 12655.52 156.62 55332.62 88888.00 2007-09-29 04:42:11.625 272 12655.48 156.57 55332.57 88888.00 2007-09-29 04:42:11.750 272 12655.45 156.60 55332.57 88888.00 2007-09-29 04:42:11.875 272 12655.48 156.60 55332.55 88888.00 2007-09-29 04:42:12.000 272 12655.45 156.55 55332.50 88888.00 2007-09-29 04:42:12.125 272 12655.40 156.53 55332.47 88888.00 2007-09-29 04:42:12.250 272 12655.35 156.47 55332.45 88888.00 2007-09-29 04:42:12.375 272 12655.33 156.50 55332.43 88888.00 2007-09-29 04:42:12.500 272 12655.30 156.47 55332.40 88888.00 2007-09-29 04:42:12.625 272 12655.25 156.43 55332.35 88888.00 2007-09-29 04:42:12.750 272 12655.23 156.38 55332.30 88888.00 2007-09-29 04:42:12.875 272 12655.17 156.38 55332.28 88888.00 2007-09-29 04:42:13.000 272 12655.17 156.35 55332.25 88888.00 2007-09-29 04:42:13.125 272 12655.10 156.32 55332.22 88888.00 2007-09-29 04:42:13.250 272 12655.08 156.28 55332.22 88888.00 2007-09-29 04:42:13.375 272 12655.08 156.28 55332.20 88888.00 2007-09-29 04:42:13.500 272 12655.02 156.30 55332.18 88888.00 2007-09-29 04:42:13.625 272 12654.98 156.30 55332.12 88888.00 2007-09-29 04:42:13.750 272 12654.98 156.30 55332.05 88888.00 2007-09-29 04:42:13.875 272 12655.02 156.22 55332.03 88888.00 2007-09-29 04:42:14.000 272 12655.02 156.18 55332.00 88888.00 2007-09-29 04:42:14.125 272 12654.92 156.20 55331.97 88888.00 2007-09-29 04:42:14.250 272 12654.83 156.18 55331.93 88888.00 2007-09-29 04:42:14.375 272 12654.77 156.15 55331.93 88888.00 2007-09-29 04:42:14.500 272 12654.83 156.15 55331.93 88888.00 2007-09-29 04:42:14.625 272 12654.83 156.18 55331.93 88888.00 2007-09-29 04:42:14.750 272 12654.77 156.22 55331.88 88888.00 2007-09-29 04:42:14.875 272 12654.73 156.25 55331.88 88888.00 2007-09-29 04:42:15.000 272 12654.73 156.28 55331.82 88888.00 2007-09-29 04:42:15.125 272 12654.73 156.22 55331.80 88888.00 2007-09-29 04:42:15.250 272 12654.67 156.20 55331.72 88888.00 2007-09-29 04:42:15.375 272 12654.75 156.28 55331.70 88888.00 2007-09-29 04:42:15.500 272 12654.77 156.32 55331.68 88888.00 2007-09-29 04:42:15.625 272 12654.83 156.38 55331.62 88888.00 2007-09-29 04:42:15.750 272 12654.85 156.40 55331.62 88888.00 2007-09-29 04:42:15.875 272 12654.77 156.35 55331.55 88888.00 2007-09-29 04:42:16.000 272 12654.70 156.32 55331.50 88888.00 2007-09-29 04:42:16.125 272 12654.73 156.43 55331.50 88888.00 2007-09-29 04:42:16.250 272 12654.77 156.45 55331.45 88888.00 2007-09-29 04:42:16.375 272 12654.73 156.40 55331.43 88888.00 2007-09-29 04:42:16.500 272 12654.75 156.45 55331.40 88888.00 2007-09-29 04:42:16.625 272 12654.83 156.47 55331.38 88888.00 2007-09-29 04:42:16.750 272 12654.85 156.50 55331.30 88888.00 2007-09-29 04:42:16.875 272 12654.90 156.57 55331.25 88888.00 2007-09-29 04:42:17.000 272 12654.85 156.62 55331.20 88888.00 2007-09-29 04:42:17.125 272 12654.83 156.62 55331.15 88888.00 2007-09-29 04:42:17.250 272 12654.80 156.57 55331.12 88888.00 2007-09-29 04:42:17.375 272 12654.83 156.62 55331.10 88888.00 2007-09-29 04:42:17.500 272 12654.85 156.65 55331.05 88888.00 2007-09-29 04:42:17.625 272 12654.80 156.70 55331.03 88888.00 2007-09-29 04:42:17.750 272 12654.80 156.72 55330.97 88888.00 2007-09-29 04:42:17.875 272 12654.80 156.80 55330.93 88888.00 2007-09-29 04:42:18.000 272 12654.80 156.80 55330.88 88888.00 2007-09-29 04:42:18.125 272 12654.85 156.85 55330.85 88888.00 2007-09-29 04:42:18.250 272 12654.92 156.95 55330.85 88888.00 2007-09-29 04:42:18.375 272 12654.95 156.93 55330.82 88888.00 2007-09-29 04:42:18.500 272 12654.90 156.90 55330.72 88888.00 2007-09-29 04:42:18.625 272 12654.95 156.93 55330.72 88888.00 2007-09-29 04:42:18.750 272 12654.98 157.07 55330.72 88888.00 2007-09-29 04:42:18.875 272 12654.95 157.10 55330.70 88888.00 2007-09-29 04:42:19.000 272 12654.95 157.10 55330.60 88888.00 2007-09-29 04:42:19.125 272 12654.92 157.15 55330.57 88888.00 2007-09-29 04:42:19.250 272 12654.95 157.20 55330.57 88888.00 2007-09-29 04:42:19.375 272 12654.98 157.18 55330.55 88888.00 2007-09-29 04:42:19.500 272 12654.98 157.15 55330.47 88888.00 2007-09-29 04:42:19.625 272 12654.95 157.25 55330.47 88888.00 2007-09-29 04:42:19.750 272 12654.95 157.35 55330.43 88888.00 2007-09-29 04:42:19.875 272 12654.98 157.32 55330.40 88888.00 2007-09-29 04:42:20.000 272 12655.02 157.28 55330.32 88888.00 2007-09-29 04:42:20.125 272 12654.98 157.38 55330.30 88888.00 2007-09-29 04:42:20.250 272 12654.88 157.45 55330.28 88888.00 2007-09-29 04:42:20.375 272 12654.90 157.45 55330.22 88888.00 2007-09-29 04:42:20.500 272 12654.98 157.47 55330.18 88888.00 2007-09-29 04:42:20.625 272 12655.02 157.60 55330.18 88888.00 2007-09-29 04:42:20.750 272 12655.02 157.55 55330.12 88888.00 2007-09-29 04:42:20.875 272 12654.98 157.57 55330.07 88888.00 2007-09-29 04:42:21.000 272 12655.02 157.60 55330.05 88888.00 2007-09-29 04:42:21.125 272 12655.05 157.65 55330.05 88888.00 2007-09-29 04:42:21.250 272 12655.02 157.70 55329.97 88888.00 2007-09-29 04:42:21.375 272 12655.05 157.70 55329.95 88888.00 2007-09-29 04:42:21.500 272 12655.02 157.70 55329.93 88888.00 2007-09-29 04:42:21.625 272 12655.00 157.75 55329.90 88888.00 2007-09-29 04:42:21.750 272 12655.05 157.75 55329.85 88888.00 2007-09-29 04:42:21.875 272 12655.05 157.75 55329.78 88888.00 2007-09-29 04:42:22.000 272 12655.10 157.82 55329.72 88888.00 2007-09-29 04:42:22.125 272 12655.15 157.80 55329.70 88888.00 2007-09-29 04:42:22.250 272 12655.12 157.80 55329.65 88888.00 2007-09-29 04:42:22.375 272 12655.05 157.80 55329.60 88888.00 2007-09-29 04:42:22.500 272 12655.05 157.80 55329.55 88888.00 2007-09-29 04:42:22.625 272 12655.12 157.82 55329.53 88888.00 2007-09-29 04:42:22.750 272 12655.20 157.88 55329.50 88888.00 2007-09-29 04:42:22.875 272 12655.27 157.90 55329.43 88888.00 2007-09-29 04:42:23.000 272 12655.35 157.90 55329.38 88888.00 2007-09-29 04:42:23.125 272 12655.48 158.00 55329.35 88888.00 2007-09-29 04:42:23.250 272 12655.45 157.97 55329.28 88888.00 2007-09-29 04:42:23.375 272 12655.48 157.97 55329.22 88888.00 2007-09-29 04:42:23.500 272 12655.52 157.93 55329.18 88888.00 2007-09-29 04:42:23.625 272 12655.55 157.95 55329.10 88888.00 2007-09-29 04:42:23.750 272 12655.55 157.97 55329.07 88888.00 2007-09-29 04:42:23.875 272 12655.58 157.97 55329.03 88888.00 2007-09-29 04:42:24.000 272 12655.70 158.03 55328.95 88888.00 2007-09-29 04:42:24.125 272 12655.75 158.05 55328.90 88888.00 2007-09-29 04:42:24.250 272 12655.75 158.05 55328.88 88888.00 2007-09-29 04:42:24.375 272 12655.83 158.12 55328.80 88888.00 2007-09-29 04:42:24.500 272 12655.90 158.18 55328.75 88888.00 2007-09-29 04:42:24.625 272 12655.95 158.15 55328.68 88888.00 2007-09-29 04:42:24.750 272 12656.02 158.18 55328.62 88888.00 2007-09-29 04:42:24.875 272 12656.20 158.22 55328.60 88888.00 2007-09-29 04:42:25.000 272 12656.25 158.20 55328.53 88888.00 2007-09-29 04:42:25.125 272 12656.35 158.20 55328.50 88888.00 2007-09-29 04:42:25.250 272 12656.40 158.25 55328.50 88888.00 2007-09-29 04:42:25.375 272 12656.48 158.30 55328.43 88888.00 2007-09-29 04:42:25.500 272 12656.58 158.32 55328.35 88888.00 2007-09-29 04:42:25.625 272 12656.67 158.28 55328.28 88888.00 2007-09-29 04:42:25.750 272 12656.75 158.28 55328.22 88888.00 2007-09-29 04:42:25.875 272 12656.85 158.30 55328.20 88888.00 2007-09-29 04:42:26.000 272 12656.98 158.32 55328.15 88888.00 2007-09-29 04:42:26.125 272 12657.10 158.35 55328.10 88888.00 2007-09-29 04:42:26.250 272 12657.20 158.32 55328.00 88888.00 2007-09-29 04:42:26.375 272 12657.27 158.40 55327.95 88888.00 2007-09-29 04:42:26.500 272 12657.35 158.43 55327.88 88888.00 2007-09-29 04:42:26.625 272 12657.48 158.38 55327.80 88888.00 2007-09-29 04:42:26.750 272 12657.58 158.40 55327.75 88888.00 2007-09-29 04:42:26.875 272 12657.65 158.45 55327.75 88888.00 2007-09-29 04:42:27.000 272 12657.75 158.45 55327.68 88888.00 2007-09-29 04:42:27.125 272 12657.90 158.45 55327.60 88888.00 2007-09-29 04:42:27.250 272 12658.00 158.45 55327.55 88888.00 2007-09-29 04:42:27.375 272 12658.17 158.47 55327.47 88888.00 2007-09-29 04:42:27.500 272 12658.33 158.53 55327.40 88888.00 2007-09-29 04:42:27.625 272 12658.40 158.53 55327.32 88888.00 2007-09-29 04:42:27.750 272 12658.42 158.50 55327.28 88888.00 2007-09-29 04:42:27.875 272 12658.55 158.53 55327.22 88888.00 2007-09-29 04:42:28.000 272 12658.70 158.57 55327.20 88888.00 2007-09-29 04:42:28.125 272 12658.73 158.65 55327.12 88888.00 2007-09-29 04:42:28.250 272 12658.85 158.68 55327.07 88888.00 2007-09-29 04:42:28.375 272 12658.95 158.68 55327.00 88888.00 2007-09-29 04:42:28.500 272 12659.02 158.65 55326.95 88888.00 2007-09-29 04:42:28.625 272 12659.12 158.65 55326.93 88888.00 2007-09-29 04:42:28.750 272 12659.20 158.75 55326.88 88888.00 2007-09-29 04:42:28.875 272 12659.25 158.78 55326.82 88888.00 2007-09-29 04:42:29.000 272 12659.35 158.80 55326.75 88888.00 2007-09-29 04:42:29.125 272 12659.45 158.80 55326.68 88888.00 2007-09-29 04:42:29.250 272 12659.52 158.80 55326.62 88888.00 2007-09-29 04:42:29.375 272 12659.62 158.82 55326.57 88888.00 2007-09-29 04:42:29.500 272 12659.80 158.82 55326.50 88888.00 2007-09-29 04:42:29.625 272 12659.92 158.88 55326.45 88888.00 2007-09-29 04:42:29.750 272 12659.98 158.95 55326.40 88888.00 2007-09-29 04:42:29.875 272 12660.08 159.00 55326.38 88888.00 2007-09-29 04:42:30.000 272 12660.23 158.97 55326.32 88888.00 2007-09-29 04:42:30.125 272 12660.33 158.97 55326.28 88888.00 2007-09-29 04:42:30.250 272 12660.40 159.05 55326.20 88888.00 2007-09-29 04:42:30.375 272 12660.50 159.03 55326.15 88888.00 2007-09-29 04:42:30.500 272 12660.60 159.03 55326.07 88888.00 2007-09-29 04:42:30.625 272 12660.73 159.05 55326.05 88888.00 2007-09-29 04:42:30.750 272 12660.83 159.03 55326.00 88888.00 2007-09-29 04:42:30.875 272 12661.00 159.07 55325.93 88888.00 2007-09-29 04:42:31.000 272 12661.08 159.10 55325.85 88888.00 2007-09-29 04:42:31.125 272 12661.08 159.07 55325.88 88888.00 2007-09-29 04:42:31.250 272 12661.17 159.15 55325.85 88888.00 2007-09-29 04:42:31.375 272 12661.33 159.20 55325.78 88888.00 2007-09-29 04:42:31.500 272 12661.35 159.18 55325.70 88888.00 2007-09-29 04:42:31.625 272 12661.40 159.15 55325.68 88888.00 2007-09-29 04:42:31.750 272 12661.50 159.18 55325.60 88888.00 2007-09-29 04:42:31.875 272 12661.55 159.18 55325.55 88888.00 2007-09-29 04:42:32.000 272 12661.70 159.20 55325.50 88888.00 2007-09-29 04:42:32.125 272 12661.83 159.22 55325.45 88888.00 2007-09-29 04:42:32.250 272 12661.92 159.18 55325.43 88888.00 2007-09-29 04:42:32.375 272 12662.15 159.22 55325.38 88888.00 2007-09-29 04:42:32.500 272 12662.25 159.22 55325.32 88888.00 2007-09-29 04:42:32.625 272 12662.35 159.22 55325.28 88888.00 2007-09-29 04:42:32.750 272 12662.42 159.18 55325.25 88888.00 2007-09-29 04:42:32.875 272 12662.48 159.15 55325.20 88888.00 2007-09-29 04:42:33.000 272 12662.62 159.18 55325.15 88888.00 2007-09-29 04:42:33.125 272 12662.73 159.22 55325.10 88888.00 2007-09-29 04:42:33.250 272 12662.90 159.25 55325.05 88888.00 2007-09-29 04:42:33.375 272 12663.00 159.20 55325.00 88888.00 2007-09-29 04:42:33.500 272 12663.10 159.18 55324.93 88888.00 2007-09-29 04:42:33.625 272 12663.17 159.28 55324.90 88888.00 2007-09-29 04:42:33.750 272 12663.23 159.28 55324.88 88888.00 2007-09-29 04:42:33.875 272 12663.40 159.32 55324.85 88888.00 2007-09-29 04:42:34.000 272 12663.55 159.28 55324.80 88888.00 2007-09-29 04:42:34.125 272 12663.70 159.28 55324.78 88888.00 2007-09-29 04:42:34.250 272 12663.80 159.22 55324.68 88888.00 2007-09-29 04:42:34.375 272 12663.90 159.30 55324.65 88888.00 2007-09-29 04:42:34.500 272 12664.08 159.32 55324.62 88888.00 2007-09-29 04:42:34.625 272 12664.17 159.28 55324.53 88888.00 2007-09-29 04:42:34.750 272 12664.20 159.22 55324.43 88888.00 2007-09-29 04:42:34.875 272 12664.33 159.28 55324.43 88888.00 2007-09-29 04:42:35.000 272 12664.50 159.40 55324.43 88888.00 2007-09-29 04:42:35.125 272 12664.67 159.45 55324.38 88888.00 2007-09-29 04:42:35.250 272 12664.73 159.45 55324.32 88888.00 2007-09-29 04:42:35.375 272 12664.75 159.43 55324.28 88888.00 2007-09-29 04:42:35.500 272 12664.85 159.40 55324.22 88888.00 2007-09-29 04:42:35.625 272 12664.92 159.40 55324.22 88888.00 2007-09-29 04:42:35.750 272 12664.95 159.43 55324.15 88888.00 2007-09-29 04:42:35.875 272 12665.08 159.45 55324.12 88888.00 2007-09-29 04:42:36.000 272 12665.17 159.47 55324.10 88888.00 2007-09-29 04:42:36.125 272 12665.23 159.45 55324.10 88888.00 2007-09-29 04:42:36.250 272 12665.33 159.43 55324.03 88888.00 2007-09-29 04:42:36.375 272 12665.50 159.45 55324.00 88888.00 2007-09-29 04:42:36.500 272 12665.60 159.45 55323.93 88888.00 2007-09-29 04:42:36.625 272 12665.73 159.50 55323.93 88888.00 2007-09-29 04:42:36.750 272 12665.83 159.50 55323.90 88888.00 2007-09-29 04:42:36.875 272 12665.88 159.53 55323.85 88888.00 2007-09-29 04:42:37.000 272 12665.92 159.50 55323.78 88888.00 2007-09-29 04:42:37.125 272 12666.10 159.50 55323.75 88888.00 2007-09-29 04:42:37.250 272 12666.23 159.50 55323.75 88888.00 2007-09-29 04:42:37.375 272 12666.33 159.53 55323.70 88888.00 2007-09-29 04:42:37.500 272 12666.45 159.57 55323.72 88888.00 2007-09-29 04:42:37.625 272 12666.52 159.62 55323.68 88888.00 2007-09-29 04:42:37.750 272 12666.62 159.65 55323.60 88888.00 2007-09-29 04:42:37.875 272 12666.65 159.60 55323.57 88888.00 2007-09-29 04:42:38.000 272 12666.80 159.65 55323.57 88888.00 2007-09-29 04:42:38.125 272 12666.90 159.65 55323.53 88888.00 2007-09-29 04:42:38.250 272 12666.98 159.70 55323.45 88888.00 2007-09-29 04:42:38.375 272 12667.10 159.72 55323.45 88888.00 2007-09-29 04:42:38.500 272 12667.20 159.72 55323.43 88888.00 2007-09-29 04:42:38.625 272 12667.23 159.65 55323.40 88888.00 2007-09-29 04:42:38.750 272 12667.27 159.68 55323.35 88888.00 2007-09-29 04:42:38.875 272 12667.42 159.70 55323.32 88888.00 2007-09-29 04:42:39.000 272 12667.50 159.65 55323.25 88888.00 2007-09-29 04:42:39.125 272 12667.60 159.68 55323.22 88888.00 2007-09-29 04:42:39.250 272 12667.73 159.70 55323.22 88888.00 2007-09-29 04:42:39.375 272 12667.83 159.75 55323.20 88888.00 2007-09-29 04:42:39.500 272 12667.88 159.78 55323.20 88888.00 2007-09-29 04:42:39.625 272 12668.00 159.75 55323.20 88888.00 2007-09-29 04:42:39.750 272 12668.12 159.78 55323.15 88888.00 2007-09-29 04:42:39.875 272 12668.23 159.78 55323.10 88888.00 2007-09-29 04:42:40.000 272 12668.23 159.75 55323.03 88888.00 2007-09-29 04:42:40.125 272 12668.38 159.78 55323.05 88888.00 2007-09-29 04:42:40.250 272 12668.45 159.78 55323.03 88888.00 2007-09-29 04:42:40.375 272 12668.58 159.82 55323.00 88888.00 2007-09-29 04:42:40.500 272 12668.70 159.90 55323.03 88888.00 2007-09-29 04:42:40.625 272 12668.75 159.93 55322.97 88888.00 2007-09-29 04:42:40.750 272 12668.73 159.88 55322.93 88888.00 2007-09-29 04:42:40.875 272 12668.77 159.88 55322.93 88888.00 2007-09-29 04:42:41.000 272 12668.85 159.85 55322.90 88888.00 2007-09-29 04:42:41.125 272 12669.00 159.85 55322.88 88888.00 2007-09-29 04:42:41.250 272 12669.08 159.85 55322.80 88888.00 2007-09-29 04:42:41.375 272 12669.20 159.90 55322.85 88888.00 2007-09-29 04:42:41.500 272 12669.33 159.97 55322.88 88888.00 2007-09-29 04:42:41.625 272 12669.35 160.03 55322.88 88888.00 2007-09-29 04:42:41.750 272 12669.38 159.97 55322.80 88888.00 2007-09-29 04:42:41.875 272 12669.42 159.95 55322.78 88888.00 2007-09-29 04:42:42.000 272 12669.55 159.95 55322.75 88888.00 2007-09-29 04:42:42.125 272 12669.62 159.93 55322.78 88888.00 2007-09-29 04:42:42.250 272 12669.70 159.97 55322.75 88888.00 2007-09-29 04:42:42.375 272 12669.80 160.03 55322.72 88888.00 2007-09-29 04:42:42.500 272 12669.75 160.00 55322.68 88888.00 2007-09-29 04:42:42.625 272 12669.80 160.00 55322.70 88888.00 2007-09-29 04:42:42.750 272 12669.90 159.97 55322.70 88888.00 2007-09-29 04:42:42.875 272 12669.92 159.97 55322.68 88888.00 2007-09-29 04:42:43.000 272 12669.95 160.00 55322.65 88888.00 2007-09-29 04:42:43.125 272 12670.02 160.05 55322.68 88888.00 2007-09-29 04:42:43.250 272 12670.08 160.05 55322.65 88888.00 2007-09-29 04:42:43.375 272 12670.20 160.10 55322.68 88888.00 2007-09-29 04:42:43.500 272 12670.20 160.03 55322.68 88888.00 2007-09-29 04:42:43.625 272 12670.20 159.95 55322.68 88888.00 2007-09-29 04:42:43.750 272 12670.27 159.97 55322.62 88888.00 2007-09-29 04:42:43.875 272 12670.30 160.05 55322.65 88888.00 2007-09-29 04:42:44.000 272 12670.33 160.07 55322.68 88888.00 2007-09-29 04:42:44.125 272 12670.33 160.05 55322.68 88888.00 2007-09-29 04:42:44.250 272 12670.33 159.95 55322.62 88888.00 2007-09-29 04:42:44.375 272 12670.38 159.95 55322.62 88888.00 2007-09-29 04:42:44.500 272 12670.38 159.95 55322.62 88888.00 2007-09-29 04:42:44.625 272 12670.48 159.97 55322.65 88888.00 2007-09-29 04:42:44.750 272 12670.52 159.97 55322.68 88888.00 2007-09-29 04:42:44.875 272 12670.50 159.95 55322.68 88888.00 2007-09-29 04:42:45.000 272 12670.50 159.90 55322.68 88888.00 2007-09-29 04:42:45.125 272 12670.58 159.88 55322.68 88888.00 2007-09-29 04:42:45.250 272 12670.70 159.95 55322.72 88888.00 2007-09-29 04:42:45.375 272 12670.80 159.97 55322.72 88888.00 2007-09-29 04:42:45.500 272 12670.73 159.88 55322.65 88888.00 2007-09-29 04:42:45.625 272 12670.75 159.85 55322.65 88888.00 2007-09-29 04:42:45.750 272 12670.77 159.85 55322.68 88888.00 2007-09-29 04:42:45.875 272 12670.83 159.85 55322.70 88888.00 2007-09-29 04:42:46.000 272 12670.95 159.88 55322.68 88888.00 2007-09-29 04:42:46.125 272 12671.02 159.85 55322.68 88888.00 2007-09-29 04:42:46.250 272 12670.95 159.78 55322.65 88888.00 2007-09-29 04:42:46.375 272 12670.95 159.78 55322.68 88888.00 2007-09-29 04:42:46.500 272 12671.05 159.80 55322.70 88888.00 2007-09-29 04:42:46.625 272 12671.15 159.82 55322.70 88888.00 2007-09-29 04:42:46.750 272 12671.17 159.80 55322.68 88888.00 2007-09-29 04:42:46.875 272 12671.15 159.72 55322.68 88888.00 2007-09-29 04:42:47.000 272 12671.15 159.75 55322.62 88888.00 2007-09-29 04:42:47.125 272 12671.23 159.75 55322.68 88888.00 2007-09-29 04:42:47.250 272 12671.33 159.80 55322.70 88888.00 2007-09-29 04:42:47.375 272 12671.38 159.80 55322.72 88888.00 2007-09-29 04:42:47.500 272 12671.40 159.80 55322.70 88888.00 2007-09-29 04:42:47.625 272 12671.42 159.75 55322.70 88888.00 2007-09-29 04:42:47.750 272 12671.58 159.75 55322.70 88888.00 2007-09-29 04:42:47.875 272 12671.62 159.72 55322.70 88888.00 2007-09-29 04:42:48.000 272 12671.70 159.68 55322.70 88888.00 2007-09-29 04:42:48.125 272 12671.67 159.65 55322.70 88888.00 2007-09-29 04:42:48.250 272 12671.70 159.65 55322.70 88888.00 2007-09-29 04:42:48.375 272 12671.77 159.62 55322.68 88888.00 2007-09-29 04:42:48.500 272 12671.73 159.57 55322.68 88888.00 2007-09-29 04:42:48.625 272 12671.73 159.57 55322.70 88888.00 2007-09-29 04:42:48.750 272 12671.88 159.62 55322.70 88888.00 2007-09-29 04:42:48.875 272 12672.00 159.65 55322.70 88888.00 2007-09-29 04:42:49.000 272 12672.05 159.62 55322.70 88888.00 2007-09-29 04:42:49.125 272 12672.10 159.62 55322.72 88888.00 2007-09-29 04:42:49.250 272 12672.05 159.60 55322.72 88888.00 2007-09-29 04:42:49.375 272 12672.02 159.55 55322.70 88888.00 2007-09-29 04:42:49.500 272 12672.10 159.53 55322.72 88888.00 2007-09-29 04:42:49.625 272 12672.20 159.55 55322.75 88888.00 2007-09-29 04:42:49.750 272 12672.17 159.53 55322.78 88888.00 2007-09-29 04:42:49.875 272 12672.20 159.45 55322.80 88888.00 2007-09-29 04:42:50.000 272 12672.17 159.38 55322.75 88888.00 2007-09-29 04:42:50.125 272 12672.27 159.40 55322.78 88888.00 2007-09-29 04:42:50.250 272 12672.35 159.43 55322.80 88888.00 2007-09-29 04:42:50.375 272 12672.45 159.47 55322.80 88888.00 2007-09-29 04:42:50.500 272 12672.52 159.45 55322.82 88888.00 2007-09-29 04:42:50.625 272 12672.52 159.45 55322.85 88888.00 2007-09-29 04:42:50.750 272 12672.50 159.40 55322.85 88888.00 2007-09-29 04:42:50.875 272 12672.52 159.38 55322.85 88888.00 2007-09-29 04:42:51.000 272 12672.48 159.32 55322.85 88888.00 2007-09-29 04:42:51.125 272 12672.52 159.32 55322.90 88888.00 2007-09-29 04:42:51.250 272 12672.60 159.32 55322.90 88888.00 2007-09-29 04:42:51.375 272 12672.67 159.35 55322.88 88888.00 2007-09-29 04:42:51.500 272 12672.67 159.28 55322.88 88888.00 2007-09-29 04:42:51.625 272 12672.75 159.30 55322.90 88888.00 2007-09-29 04:42:51.750 272 12672.83 159.25 55322.93 88888.00 2007-09-29 04:42:51.875 272 12672.80 159.20 55322.90 88888.00 2007-09-29 04:42:52.000 272 12672.83 159.20 55322.90 88888.00 2007-09-29 04:42:52.125 272 12672.85 159.22 55322.95 88888.00 2007-09-29 04:42:52.250 272 12672.95 159.18 55322.95 88888.00 2007-09-29 04:42:52.375 272 12673.05 159.15 55322.95 88888.00 2007-09-29 04:42:52.500 272 12673.10 159.15 55322.97 88888.00 2007-09-29 04:42:52.625 272 12673.05 159.10 55322.97 88888.00 2007-09-29 04:42:52.750 272 12673.05 159.05 55322.95 88888.00 2007-09-29 04:42:52.875 272 12673.12 159.05 55322.97 88888.00 2007-09-29 04:42:53.000 272 12673.10 158.97 55322.95 88888.00 2007-09-29 04:42:53.125 272 12673.15 158.90 55322.97 88888.00 2007-09-29 04:42:53.250 272 12673.15 158.88 55322.97 88888.00 2007-09-29 04:42:53.375 272 12673.17 158.93 55323.00 88888.00 2007-09-29 04:42:53.500 272 12673.25 158.93 55323.05 88888.00 2007-09-29 04:42:53.625 272 12673.42 158.85 55323.07 88888.00 2007-09-29 04:42:53.750 272 12673.48 158.82 55323.03 88888.00 2007-09-29 04:42:53.875 272 12673.38 158.78 55323.05 88888.00 2007-09-29 04:42:54.000 272 12673.30 158.70 55323.05 88888.00 2007-09-29 04:42:54.125 272 12673.42 158.70 55323.12 88888.00 2007-09-29 04:42:54.250 272 12673.50 158.70 55323.15 88888.00 2007-09-29 04:42:54.375 272 12673.55 158.70 55323.15 88888.00 2007-09-29 04:42:54.500 272 12673.58 158.65 55323.18 88888.00 2007-09-29 04:42:54.625 272 12673.60 158.68 55323.15 88888.00 2007-09-29 04:42:54.750 272 12673.70 158.65 55323.15 88888.00 2007-09-29 04:42:54.875 272 12673.77 158.55 55323.15 88888.00 2007-09-29 04:42:55.000 272 12673.80 158.55 55323.15 88888.00 2007-09-29 04:42:55.125 272 12673.77 158.53 55323.18 88888.00 2007-09-29 04:42:55.250 272 12673.77 158.50 55323.18 88888.00 2007-09-29 04:42:55.375 272 12673.90 158.53 55323.18 88888.00 2007-09-29 04:42:55.500 272 12673.95 158.55 55323.20 88888.00 2007-09-29 04:42:55.625 272 12674.00 158.47 55323.20 88888.00 2007-09-29 04:42:55.750 272 12674.08 158.40 55323.20 88888.00 2007-09-29 04:42:55.875 272 12674.17 158.35 55323.20 88888.00 2007-09-29 04:42:56.000 272 12674.25 158.38 55323.20 88888.00 2007-09-29 04:42:56.125 272 12674.30 158.40 55323.28 88888.00 2007-09-29 04:42:56.250 272 12674.33 158.35 55323.30 88888.00 2007-09-29 04:42:56.375 272 12674.45 158.38 55323.30 88888.00 2007-09-29 04:42:56.500 272 12674.58 158.40 55323.32 88888.00 2007-09-29 04:42:56.625 272 12674.58 158.32 55323.30 88888.00 2007-09-29 04:42:56.750 272 12674.60 158.28 55323.28 88888.00 2007-09-29 04:42:56.875 272 12674.65 158.28 55323.28 88888.00 2007-09-29 04:42:57.000 272 12674.70 158.22 55323.25 88888.00 2007-09-29 04:42:57.125 272 12674.67 158.18 55323.30 88888.00 2007-09-29 04:42:57.250 272 12674.80 158.12 55323.32 88888.00 2007-09-29 04:42:57.375 272 12674.95 158.18 55323.32 88888.00 2007-09-29 04:42:57.500 272 12675.05 158.22 55323.35 88888.00 2007-09-29 04:42:57.625 272 12675.10 158.15 55323.32 88888.00 2007-09-29 04:42:57.750 272 12675.15 158.12 55323.30 88888.00 2007-09-29 04:42:57.875 272 12675.20 158.12 55323.32 88888.00 2007-09-29 04:42:58.000 272 12675.25 158.15 55323.35 88888.00 2007-09-29 04:42:58.125 272 12675.33 158.15 55323.40 88888.00 2007-09-29 04:42:58.250 272 12675.38 158.15 55323.43 88888.00 2007-09-29 04:42:58.375 272 12675.42 158.12 55323.43 88888.00 2007-09-29 04:42:58.500 272 12675.50 158.12 55323.45 88888.00 2007-09-29 04:42:58.625 272 12675.60 158.10 55323.45 88888.00 2007-09-29 04:42:58.750 272 12675.75 158.10 55323.45 88888.00 2007-09-29 04:42:58.875 272 12675.85 158.07 55323.45 88888.00 2007-09-29 04:42:59.000 272 12675.92 158.03 55323.47 88888.00 2007-09-29 04:42:59.125 272 12675.95 158.10 55323.45 88888.00 2007-09-29 04:42:59.250 272 12676.02 158.10 55323.50 88888.00 2007-09-29 04:42:59.375 272 12676.05 158.10 55323.53 88888.00 2007-09-29 04:42:59.500 272 12676.10 158.15 55323.55 88888.00 2007-09-29 04:42:59.625 272 12676.20 158.12 55323.55 88888.00 2007-09-29 04:42:59.750 272 12676.25 158.07 55323.55 88888.00 2007-09-29 04:42:59.875 272 12676.30 158.07 55323.57 88888.00 2007-09-29 04:43:00.000 272 12676.38 158.10 55323.55 88888.00 2007-09-29 04:43:00.125 272 12676.38 158.15 55323.57 88888.00 2007-09-29 04:43:00.250 272 12676.35 158.12 55323.57 88888.00 2007-09-29 04:43:00.375 272 12676.48 158.18 55323.60 88888.00 2007-09-29 04:43:00.500 272 12676.60 158.18 55323.62 88888.00 2007-09-29 04:43:00.625 272 12676.65 158.15 55323.60 88888.00 2007-09-29 04:43:00.750 272 12676.62 158.10 55323.60 88888.00 2007-09-29 04:43:00.875 272 12676.75 158.10 55323.65 88888.00 2007-09-29 04:43:01.000 272 12676.90 158.18 55323.68 88888.00 2007-09-29 04:43:01.125 272 12676.88 158.20 55323.68 88888.00 2007-09-29 04:43:01.250 272 12676.83 158.12 55323.68 88888.00 2007-09-29 04:43:01.375 272 12676.83 158.10 55323.68 88888.00 2007-09-29 04:43:01.500 272 12677.00 158.18 55323.72 88888.00 2007-09-29 04:43:01.625 272 12677.15 158.22 55323.75 88888.00 2007-09-29 04:43:01.750 272 12677.23 158.28 55323.75 88888.00 2007-09-29 04:43:01.875 272 12677.33 158.28 55323.78 88888.00 2007-09-29 04:43:02.000 272 12677.35 158.28 55323.75 88888.00 2007-09-29 04:43:02.125 272 12677.40 158.32 55323.78 88888.00 2007-09-29 04:43:02.250 272 12677.48 158.35 55323.80 88888.00 2007-09-29 04:43:02.375 272 12677.55 158.35 55323.80 88888.00 2007-09-29 04:43:02.500 272 12677.58 158.35 55323.82 88888.00 2007-09-29 04:43:02.625 272 12677.55 158.38 55323.82 88888.00 2007-09-29 04:43:02.750 272 12677.58 158.35 55323.82 88888.00 2007-09-29 04:43:02.875 272 12677.65 158.40 55323.85 88888.00 2007-09-29 04:43:03.000 272 12677.70 158.45 55323.85 88888.00 2007-09-29 04:43:03.125 272 12677.73 158.50 55323.85 88888.00 2007-09-29 04:43:03.250 272 12677.77 158.47 55323.88 88888.00 2007-09-29 04:43:03.375 272 12677.77 158.45 55323.85 88888.00 2007-09-29 04:43:03.500 272 12677.85 158.47 55323.90 88888.00 2007-09-29 04:43:03.625 272 12677.95 158.57 55323.93 88888.00 2007-09-29 04:43:03.750 272 12677.98 158.55 55323.97 88888.00 2007-09-29 04:43:03.875 272 12677.95 158.57 55323.97 88888.00 2007-09-29 04:43:04.000 272 12678.05 158.57 55323.97 88888.00 2007-09-29 04:43:04.125 272 12678.17 158.60 55323.97 88888.00 2007-09-29 04:43:04.250 272 12678.20 158.62 55323.97 88888.00 2007-09-29 04:43:04.375 272 12678.17 158.65 55323.97 88888.00 2007-09-29 04:43:04.500 272 12678.23 158.65 55323.95 88888.00 2007-09-29 04:43:04.625 272 12678.25 158.68 55323.97 88888.00 2007-09-29 04:43:04.750 272 12678.23 158.78 55324.03 88888.00 2007-09-29 04:43:04.875 272 12678.25 158.80 55324.05 88888.00 2007-09-29 04:43:05.000 272 12678.33 158.80 55324.05 88888.00 2007-09-29 04:43:05.125 272 12678.35 158.82 55324.05 88888.00 2007-09-29 04:43:05.250 272 12678.35 158.85 55324.10 88888.00 2007-09-29 04:43:05.375 272 12678.38 158.85 55324.10 88888.00 2007-09-29 04:43:05.500 272 12678.38 158.88 55324.15 88888.00 2007-09-29 04:43:05.625 272 12678.42 158.93 55324.18 88888.00 2007-09-29 04:43:05.750 272 12678.48 158.97 55324.20 88888.00 2007-09-29 04:43:05.875 272 12678.48 158.95 55324.20 88888.00 2007-09-29 04:43:06.000 272 12678.48 159.00 55324.20 88888.00 2007-09-29 04:43:06.125 272 12678.52 159.03 55324.20 88888.00 2007-09-29 04:43:06.250 272 12678.50 159.00 55324.20 88888.00 2007-09-29 04:43:06.375 272 12678.52 159.03 55324.22 88888.00 2007-09-29 04:43:06.500 272 12678.60 159.03 55324.28 88888.00 2007-09-29 04:43:06.625 272 12678.62 159.07 55324.30 88888.00 2007-09-29 04:43:06.750 272 12678.58 159.05 55324.32 88888.00 2007-09-29 04:43:06.875 272 12678.58 159.05 55324.35 88888.00 2007-09-29 04:43:07.000 272 12678.60 159.07 55324.35 88888.00 2007-09-29 04:43:07.125 272 12678.62 159.18 55324.38 88888.00 2007-09-29 04:43:07.250 272 12678.65 159.20 55324.43 88888.00 2007-09-29 04:43:07.375 272 12678.65 159.18 55324.43 88888.00 2007-09-29 04:43:07.500 272 12678.65 159.22 55324.45 88888.00 2007-09-29 04:43:07.625 272 12678.75 159.22 55324.47 88888.00 2007-09-29 04:43:07.750 272 12678.77 159.25 55324.50 88888.00 2007-09-29 04:43:07.875 272 12678.75 159.28 55324.57 88888.00 2007-09-29 04:43:08.000 272 12678.70 159.30 55324.55 88888.00 2007-09-29 04:43:08.125 272 12678.77 159.32 55324.57 88888.00 2007-09-29 04:43:08.250 272 12678.88 159.32 55324.62 88888.00 2007-09-29 04:43:08.375 272 12678.85 159.35 55324.65 88888.00 2007-09-29 04:43:08.500 272 12678.83 159.35 55324.65 88888.00 2007-09-29 04:43:08.625 272 12678.85 159.35 55324.72 88888.00 2007-09-29 04:43:08.750 272 12678.88 159.38 55324.75 88888.00 2007-09-29 04:43:08.875 272 12678.85 159.38 55324.78 88888.00 2007-09-29 04:43:09.000 272 12678.88 159.40 55324.78 88888.00 2007-09-29 04:43:09.125 272 12678.92 159.43 55324.80 88888.00 2007-09-29 04:43:09.250 272 12678.90 159.38 55324.82 88888.00 2007-09-29 04:43:09.375 272 12678.85 159.38 55324.82 88888.00 2007-09-29 04:43:09.500 272 12678.88 159.40 55324.88 88888.00 2007-09-29 04:43:09.625 272 12678.90 159.47 55324.93 88888.00 2007-09-29 04:43:09.750 272 12678.98 159.47 55324.95 88888.00 2007-09-29 04:43:09.875 272 12679.10 159.47 55324.97 88888.00 2007-09-29 04:43:10.000 272 12679.10 159.47 55325.00 88888.00 2007-09-29 04:43:10.125 272 12679.08 159.47 55325.05 88888.00 2007-09-29 04:43:10.250 272 12679.02 159.40 55325.07 88888.00 2007-09-29 04:43:10.375 272 12679.00 159.47 55325.12 88888.00 2007-09-29 04:43:10.500 272 12679.05 159.53 55325.18 88888.00 2007-09-29 04:43:10.625 272 12679.00 159.47 55325.18 88888.00 2007-09-29 04:43:10.750 272 12679.02 159.47 55325.22 88888.00 2007-09-29 04:43:10.875 272 12679.05 159.45 55325.25 88888.00 2007-09-29 04:43:11.000 272 12679.05 159.47 55325.28 88888.00 2007-09-29 04:43:11.125 272 12678.95 159.45 55325.28 88888.00 2007-09-29 04:43:11.250 272 12678.90 159.40 55325.40 88888.00 2007-09-29 04:43:11.375 272 12678.95 159.45 55325.45 88888.00 2007-09-29 04:43:11.500 272 12678.98 159.50 55325.50 88888.00 2007-09-29 04:43:11.625 272 12678.95 159.53 55325.53 88888.00 2007-09-29 04:43:11.750 272 12679.00 159.55 55325.57 88888.00 2007-09-29 04:43:11.875 272 12679.02 159.50 55325.55 88888.00 2007-09-29 04:43:12.000 272 12678.98 159.43 55325.57 88888.00 2007-09-29 04:43:12.125 272 12678.92 159.43 55325.60 88888.00 2007-09-29 04:43:12.250 272 12678.85 159.45 55325.65 88888.00 2007-09-29 04:43:12.375 272 12678.90 159.47 55325.70 88888.00 2007-09-29 04:43:12.500 272 12678.90 159.50 55325.75 88888.00 2007-09-29 04:43:12.625 272 12678.85 159.45 55325.78 88888.00 2007-09-29 04:43:12.750 272 12678.90 159.43 55325.85 88888.00 2007-09-29 04:43:12.875 272 12678.90 159.43 55325.85 88888.00 2007-09-29 04:43:13.000 272 12678.85 159.38 55325.85 88888.00 2007-09-29 04:43:13.125 272 12678.92 159.45 55325.93 88888.00 2007-09-29 04:43:13.250 272 12678.98 159.45 55325.95 88888.00 2007-09-29 04:43:13.375 272 12678.98 159.45 55326.03 88888.00 2007-09-29 04:43:13.500 272 12678.90 159.45 55326.00 88888.00 2007-09-29 04:43:13.625 272 12678.77 159.45 55326.05 88888.00 2007-09-29 04:43:13.750 272 12678.75 159.45 55326.10 88888.00 2007-09-29 04:43:13.875 272 12678.75 159.43 55326.12 88888.00 2007-09-29 04:43:14.000 272 12678.80 159.45 55326.18 88888.00 2007-09-29 04:43:14.125 272 12678.83 159.47 55326.25 88888.00 2007-09-29 04:43:14.250 272 12678.75 159.45 55326.28 88888.00 2007-09-29 04:43:14.375 272 12678.67 159.43 55326.35 88888.00 2007-09-29 04:43:14.500 272 12678.62 159.43 55326.38 88888.00 2007-09-29 04:43:14.625 272 12678.70 159.47 55326.40 88888.00 2007-09-29 04:43:14.750 272 12678.77 159.47 55326.45 88888.00 2007-09-29 04:43:14.875 272 12678.73 159.43 55326.45 88888.00 2007-09-29 04:43:15.000 272 12678.67 159.45 55326.45 88888.00 2007-09-29 04:43:15.125 272 12678.65 159.47 55326.53 88888.00 2007-09-29 04:43:15.250 272 12678.65 159.47 55326.55 88888.00 2007-09-29 04:43:15.375 272 12678.62 159.47 55326.55 88888.00 2007-09-29 04:43:15.500 272 12678.58 159.50 55326.60 88888.00 2007-09-29 04:43:15.625 272 12678.58 159.53 55326.68 88888.00 2007-09-29 04:43:15.750 272 12678.58 159.55 55326.72 88888.00 2007-09-29 04:43:15.875 272 12678.60 159.55 55326.72 88888.00 2007-09-29 04:43:16.000 272 12678.55 159.50 55326.75 88888.00 2007-09-29 04:43:16.125 272 12678.52 159.50 55326.80 88888.00 2007-09-29 04:43:16.250 272 12678.48 159.57 55326.93 88888.00 2007-09-29 04:43:16.375 272 12678.50 159.55 55326.90 88888.00 2007-09-29 04:43:16.500 272 12678.42 159.50 55326.93 88888.00 2007-09-29 04:43:16.625 272 12678.42 159.57 55326.97 88888.00 2007-09-29 04:43:16.750 272 12678.48 159.55 55327.03 88888.00 2007-09-29 04:43:16.875 272 12678.45 159.55 55327.07 88888.00 2007-09-29 04:43:17.000 272 12678.42 159.60 55327.12 88888.00 2007-09-29 04:43:17.125 272 12678.38 159.57 55327.15 88888.00 2007-09-29 04:43:17.250 272 12678.35 159.55 55327.22 88888.00 2007-09-29 04:43:17.375 272 12678.45 159.62 55327.25 88888.00 2007-09-29 04:43:17.500 272 12678.40 159.70 55327.28 88888.00 2007-09-29 04:43:17.625 272 12678.30 159.68 55327.30 88888.00 2007-09-29 04:43:17.750 272 12678.27 159.65 55327.32 88888.00 2007-09-29 04:43:17.875 272 12678.23 159.70 55327.35 88888.00 2007-09-29 04:43:18.000 272 12678.23 159.78 55327.40 88888.00 2007-09-29 04:43:18.125 272 12678.25 159.75 55327.43 88888.00 2007-09-29 04:43:18.250 272 12678.25 159.70 55327.47 88888.00 2007-09-29 04:43:18.375 272 12678.27 159.75 55327.50 88888.00 2007-09-29 04:43:18.500 272 12678.30 159.82 55327.60 88888.00 2007-09-29 04:43:18.625 272 12678.25 159.80 55327.60 88888.00 2007-09-29 04:43:18.750 272 12678.23 159.82 55327.62 88888.00 2007-09-29 04:43:18.875 272 12678.25 159.85 55327.65 88888.00 2007-09-29 04:43:19.000 272 12678.33 159.88 55327.68 88888.00 2007-09-29 04:43:19.125 272 12678.38 159.88 55327.70 88888.00 2007-09-29 04:43:19.250 272 12678.33 159.90 55327.72 88888.00 2007-09-29 04:43:19.375 272 12678.40 159.95 55327.78 88888.00 2007-09-29 04:43:19.500 272 12678.42 159.97 55327.80 88888.00 2007-09-29 04:43:19.625 272 12678.38 160.03 55327.88 88888.00 2007-09-29 04:43:19.750 272 12678.35 160.05 55327.90 88888.00 2007-09-29 04:43:19.875 272 12678.38 160.03 55327.93 88888.00 2007-09-29 04:43:20.000 272 12678.35 160.00 55327.93 88888.00 2007-09-29 04:43:20.125 272 12678.38 160.07 55327.95 88888.00 2007-09-29 04:43:20.250 272 12678.38 160.10 55327.97 88888.00 2007-09-29 04:43:20.375 272 12678.38 160.07 55328.03 88888.00 2007-09-29 04:43:20.500 272 12678.50 160.07 55328.07 88888.00 2007-09-29 04:43:20.625 272 12678.55 160.05 55328.10 88888.00 2007-09-29 04:43:20.750 272 12678.58 160.18 55328.10 88888.00 2007-09-29 04:43:20.875 272 12678.52 160.22 55328.15 88888.00 2007-09-29 04:43:21.000 272 12678.52 160.22 55328.15 88888.00 2007-09-29 04:43:21.125 272 12678.52 160.22 55328.20 88888.00 2007-09-29 04:43:21.250 272 12678.52 160.25 55328.22 88888.00 2007-09-29 04:43:21.375 272 12678.50 160.25 55328.28 88888.00 2007-09-29 04:43:21.500 272 12678.42 160.30 55328.32 88888.00 2007-09-29 04:43:21.625 272 12678.45 160.32 55328.40 88888.00 2007-09-29 04:43:21.750 272 12678.48 160.32 55328.43 88888.00 2007-09-29 04:43:21.875 272 12678.50 160.35 55328.43 88888.00 2007-09-29 04:43:22.000 272 12678.52 160.38 55328.43 88888.00 2007-09-29 04:43:22.125 272 12678.58 160.45 55328.50 88888.00 2007-09-29 04:43:22.250 272 12678.55 160.38 55328.57 88888.00 2007-09-29 04:43:22.375 272 12678.52 160.40 55328.57 88888.00 2007-09-29 04:43:22.500 272 12678.48 160.45 55328.60 88888.00 2007-09-29 04:43:22.625 272 12678.42 160.45 55328.60 88888.00 2007-09-29 04:43:22.750 272 12678.40 160.47 55328.62 88888.00 2007-09-29 04:43:22.875 272 12678.48 160.53 55328.62 88888.00 2007-09-29 04:43:23.000 272 12678.52 160.47 55328.65 88888.00 2007-09-29 04:43:23.125 272 12678.52 160.53 55328.68 88888.00 2007-09-29 04:43:23.250 272 12678.42 160.57 55328.72 88888.00 2007-09-29 04:43:23.375 272 12678.42 160.62 55328.75 88888.00 2007-09-29 04:43:23.500 272 12678.45 160.65 55328.78 88888.00 2007-09-29 04:43:23.625 272 12678.48 160.68 55328.80 88888.00 2007-09-29 04:43:23.750 272 12678.48 160.68 55328.80 88888.00 2007-09-29 04:43:23.875 272 12678.42 160.70 55328.80 88888.00 2007-09-29 04:43:24.000 272 12678.40 160.70 55328.85 88888.00 2007-09-29 04:43:24.125 272 12678.40 160.75 55328.90 88888.00 2007-09-29 04:43:24.250 272 12678.40 160.80 55328.97 88888.00 2007-09-29 04:43:24.375 272 12678.45 160.82 55328.97 88888.00 2007-09-29 04:43:24.500 272 12678.52 160.90 55329.00 88888.00 2007-09-29 04:43:24.625 272 12678.58 160.95 55329.07 88888.00 2007-09-29 04:43:24.750 272 12678.55 160.95 55329.10 88888.00 2007-09-29 04:43:24.875 272 12678.52 160.93 55329.05 88888.00 2007-09-29 04:43:25.000 272 12678.48 160.93 55329.03 88888.00 2007-09-29 04:43:25.125 272 12678.50 161.00 55329.10 88888.00 2007-09-29 04:43:25.250 272 12678.45 160.97 55329.18 88888.00 2007-09-29 04:43:25.375 272 12678.42 161.00 55329.18 88888.00 2007-09-29 04:43:25.500 272 12678.42 161.05 55329.20 88888.00 2007-09-29 04:43:25.625 272 12678.45 161.07 55329.22 88888.00 2007-09-29 04:43:25.750 272 12678.40 161.10 55329.22 88888.00 2007-09-29 04:43:25.875 272 12678.38 161.10 55329.28 88888.00 2007-09-29 04:43:26.000 272 12678.38 161.10 55329.25 88888.00 2007-09-29 04:43:26.125 272 12678.38 161.22 55329.30 88888.00 2007-09-29 04:43:26.250 272 12678.35 161.28 55329.35 88888.00 2007-09-29 04:43:26.375 272 12678.33 161.28 55329.38 88888.00 2007-09-29 04:43:26.500 272 12678.27 161.28 55329.40 88888.00 2007-09-29 04:43:26.625 272 12678.20 161.28 55329.43 88888.00 2007-09-29 04:43:26.750 272 12678.12 161.28 55329.45 88888.00 2007-09-29 04:43:26.875 272 12678.08 161.32 55329.47 88888.00 2007-09-29 04:43:27.000 272 12678.08 161.32 55329.50 88888.00 2007-09-29 04:43:27.125 272 12678.05 161.30 55329.50 88888.00 2007-09-29 04:43:27.250 272 12677.98 161.30 55329.50 88888.00 2007-09-29 04:43:27.375 272 12677.95 161.40 55329.50 88888.00 2007-09-29 04:43:27.500 272 12677.90 161.43 55329.55 88888.00 2007-09-29 04:43:27.625 272 12677.85 161.43 55329.60 88888.00 2007-09-29 04:43:27.750 272 12677.90 161.47 55329.68 88888.00 2007-09-29 04:43:27.875 272 12677.85 161.47 55329.68 88888.00 2007-09-29 04:43:28.000 272 12677.80 161.45 55329.68 88888.00 2007-09-29 04:43:28.125 272 12677.83 161.45 55329.70 88888.00 2007-09-29 04:43:28.250 272 12677.73 161.40 55329.75 88888.00 2007-09-29 04:43:28.375 272 12677.75 161.50 55329.78 88888.00 2007-09-29 04:43:28.500 272 12677.70 161.55 55329.82 88888.00 2007-09-29 04:43:28.625 272 12677.55 161.62 55329.85 88888.00 2007-09-29 04:43:28.750 272 12677.48 161.62 55329.88 88888.00 2007-09-29 04:43:28.875 272 12677.50 161.60 55329.90 88888.00 2007-09-29 04:43:29.000 272 12677.50 161.60 55329.93 88888.00 2007-09-29 04:43:29.125 272 12677.48 161.62 55329.93 88888.00 2007-09-29 04:43:29.250 272 12677.35 161.65 55329.95 88888.00 2007-09-29 04:43:29.375 272 12677.30 161.72 55329.97 88888.00 2007-09-29 04:43:29.500 272 12677.27 161.70 55330.03 88888.00 2007-09-29 04:43:29.625 272 12677.33 161.72 55330.05 88888.00 2007-09-29 04:43:29.750 272 12677.27 161.70 55330.03 88888.00 2007-09-29 04:43:29.875 272 12677.10 161.68 55330.05 88888.00 2007-09-29 04:43:30.000 272 12677.02 161.70 55330.10 88888.00 2007-09-29 04:43:30.125 272 12677.08 161.72 55330.12 88888.00 2007-09-29 04:43:30.250 272 12676.98 161.72 55330.15 88888.00 2007-09-29 04:43:30.375 272 12677.00 161.78 55330.18 88888.00 2007-09-29 04:43:30.500 272 12677.02 161.85 55330.25 88888.00 2007-09-29 04:43:30.625 272 12676.92 161.85 55330.25 88888.00 2007-09-29 04:43:30.750 272 12676.77 161.85 55330.25 88888.00 2007-09-29 04:43:30.875 272 12676.65 161.78 55330.25 88888.00 2007-09-29 04:43:31.000 272 12676.58 161.80 55330.28 88888.00 2007-09-29 04:43:31.125 272 12676.50 161.78 55330.35 88888.00 2007-09-29 04:43:31.250 272 12676.45 161.85 55330.40 88888.00 2007-09-29 04:43:31.375 272 12676.38 161.93 55330.40 88888.00 2007-09-29 04:43:31.500 272 12676.35 161.93 55330.43 88888.00 2007-09-29 04:43:31.625 272 12676.25 161.95 55330.43 88888.00 2007-09-29 04:43:31.750 272 12676.15 161.93 55330.43 88888.00 2007-09-29 04:43:31.875 272 12676.08 161.93 55330.43 88888.00 2007-09-29 04:43:32.000 272 12676.10 161.95 55330.45 88888.00 2007-09-29 04:43:32.125 272 12675.98 161.97 55330.47 88888.00 2007-09-29 04:43:32.250 272 12675.83 161.93 55330.47 88888.00 2007-09-29 04:43:32.375 272 12675.83 161.97 55330.53 88888.00 2007-09-29 04:43:32.500 272 12675.73 161.97 55330.53 88888.00 2007-09-29 04:43:32.625 272 12675.60 161.93 55330.53 88888.00 2007-09-29 04:43:32.750 272 12675.55 161.93 55330.57 88888.00 2007-09-29 04:43:32.875 272 12675.48 161.95 55330.62 88888.00 2007-09-29 04:43:33.000 272 12675.45 162.03 55330.65 88888.00 2007-09-29 04:43:33.125 272 12675.45 162.03 55330.68 88888.00 2007-09-29 04:43:33.250 272 12675.38 161.97 55330.70 88888.00 2007-09-29 04:43:33.375 272 12675.33 162.00 55330.72 88888.00 2007-09-29 04:43:33.500 272 12675.25 162.03 55330.75 88888.00 2007-09-29 04:43:33.625 272 12675.15 162.03 55330.80 88888.00 2007-09-29 04:43:33.750 272 12675.08 162.00 55330.85 88888.00 2007-09-29 04:43:33.875 272 12675.00 162.00 55330.85 88888.00 2007-09-29 04:43:34.000 272 12674.95 161.95 55330.82 88888.00 2007-09-29 04:43:34.125 272 12674.83 162.00 55330.88 88888.00 2007-09-29 04:43:34.250 272 12674.65 162.00 55330.90 88888.00 2007-09-29 04:43:34.375 272 12674.58 162.00 55330.93 88888.00 2007-09-29 04:43:34.500 272 12674.52 162.03 55330.93 88888.00 2007-09-29 04:43:34.625 272 12674.52 162.00 55331.00 88888.00 2007-09-29 04:43:34.750 272 12674.50 162.03 55331.05 88888.00 2007-09-29 04:43:34.875 272 12674.40 162.03 55331.10 88888.00 2007-09-29 04:43:35.000 272 12674.30 162.00 55331.12 88888.00 2007-09-29 04:43:35.125 272 12674.25 162.03 55331.15 88888.00 2007-09-29 04:43:35.250 272 12674.12 162.00 55331.18 88888.00 2007-09-29 04:43:35.375 272 12674.05 161.97 55331.15 88888.00 2007-09-29 04:43:35.500 272 12673.92 161.97 55331.18 88888.00 2007-09-29 04:43:35.625 272 12673.83 161.95 55331.18 88888.00 2007-09-29 04:43:35.750 272 12673.80 161.95 55331.20 88888.00 2007-09-29 04:43:35.875 272 12673.73 162.00 55331.20 88888.00 2007-09-29 04:43:36.000 272 12673.67 162.00 55331.22 88888.00 2007-09-29 04:43:36.125 272 12673.60 162.00 55331.25 88888.00 2007-09-29 04:43:36.250 272 12673.42 161.93 55331.30 88888.00 2007-09-29 04:43:36.375 272 12673.35 161.95 55331.28 88888.00 2007-09-29 04:43:36.500 272 12673.30 161.93 55331.28 88888.00 2007-09-29 04:43:36.625 272 12673.35 161.95 55331.30 88888.00 2007-09-29 04:43:36.750 272 12673.38 161.97 55331.32 88888.00 2007-09-29 04:43:36.875 272 12673.27 161.97 55331.32 88888.00 2007-09-29 04:43:37.000 272 12673.20 162.00 55331.40 88888.00 2007-09-29 04:43:37.125 272 12673.15 162.00 55331.45 88888.00 2007-09-29 04:43:37.250 272 12673.02 161.93 55331.40 88888.00 2007-09-29 04:43:37.375 272 12672.98 161.93 55331.43 88888.00 2007-09-29 04:43:37.500 272 12672.95 161.95 55331.47 88888.00 2007-09-29 04:43:37.625 272 12672.95 161.95 55331.50 88888.00 2007-09-29 04:43:37.750 272 12672.90 161.97 55331.53 88888.00 2007-09-29 04:43:37.875 272 12672.80 161.95 55331.47 88888.00 2007-09-29 04:43:38.000 272 12672.73 161.90 55331.45 88888.00 2007-09-29 04:43:38.125 272 12672.67 161.88 55331.50 88888.00 2007-09-29 04:43:38.250 272 12672.60 161.85 55331.53 88888.00 2007-09-29 04:43:38.375 272 12672.58 161.85 55331.57 88888.00 2007-09-29 04:43:38.500 272 12672.52 161.85 55331.60 88888.00 2007-09-29 04:43:38.625 272 12672.50 161.88 55331.60 88888.00 2007-09-29 04:43:38.750 272 12672.45 161.90 55331.62 88888.00 2007-09-29 04:43:38.875 272 12672.40 161.82 55331.65 88888.00 2007-09-29 04:43:39.000 272 12672.38 161.75 55331.65 88888.00 2007-09-29 04:43:39.125 272 12672.40 161.72 55331.65 88888.00 2007-09-29 04:43:39.250 272 12672.35 161.75 55331.72 88888.00 2007-09-29 04:43:39.375 272 12672.25 161.70 55331.75 88888.00 2007-09-29 04:43:39.500 272 12672.10 161.68 55331.80 88888.00 2007-09-29 04:43:39.625 272 12672.02 161.68 55331.78 88888.00 2007-09-29 04:43:39.750 272 12672.00 161.70 55331.78 88888.00 2007-09-29 04:43:39.875 272 12671.98 161.70 55331.80 88888.00 2007-09-29 04:43:40.000 272 12671.92 161.68 55331.80 88888.00 2007-09-29 04:43:40.125 272 12671.85 161.68 55331.82 88888.00 2007-09-29 04:43:40.250 272 12671.75 161.65 55331.82 88888.00 2007-09-29 04:43:40.375 272 12671.80 161.62 55331.85 88888.00 2007-09-29 04:43:40.500 272 12671.80 161.60 55331.88 88888.00 2007-09-29 04:43:40.625 272 12671.70 161.55 55331.85 88888.00 2007-09-29 04:43:40.750 272 12671.62 161.53 55331.85 88888.00 2007-09-29 04:43:40.875 272 12671.60 161.55 55331.93 88888.00 2007-09-29 04:43:41.000 272 12671.60 161.57 55331.95 88888.00 2007-09-29 04:43:41.125 272 12671.48 161.50 55331.95 88888.00 2007-09-29 04:43:41.250 272 12671.40 161.43 55331.95 88888.00 2007-09-29 04:43:41.375 272 12671.38 161.47 55331.97 88888.00 2007-09-29 04:43:41.500 272 12671.23 161.47 55331.95 88888.00 2007-09-29 04:43:41.625 272 12671.10 161.38 55331.97 88888.00 2007-09-29 04:43:41.750 272 12671.02 161.40 55332.00 88888.00 2007-09-29 04:43:41.875 272 12670.98 161.35 55332.00 88888.00 2007-09-29 04:43:42.000 272 12670.98 161.30 55332.00 88888.00 2007-09-29 04:43:42.125 272 12670.95 161.30 55331.97 88888.00 2007-09-29 04:43:42.250 272 12670.88 161.28 55332.00 88888.00 2007-09-29 04:43:42.375 272 12670.88 161.32 55332.03 88888.00 2007-09-29 04:43:42.500 272 12670.80 161.30 55332.07 88888.00 2007-09-29 04:43:42.625 272 12670.73 161.25 55332.07 88888.00 2007-09-29 04:43:42.750 272 12670.65 161.20 55332.07 88888.00 2007-09-29 04:43:42.875 272 12670.65 161.20 55332.07 88888.00 2007-09-29 04:43:43.000 272 12670.62 161.20 55332.05 88888.00 2007-09-29 04:43:43.125 272 12670.55 161.18 55332.05 88888.00 2007-09-29 04:43:43.250 272 12670.50 161.15 55332.07 88888.00 2007-09-29 04:43:43.375 272 12670.40 161.15 55332.07 88888.00 2007-09-29 04:43:43.500 272 12670.33 161.12 55332.10 88888.00 2007-09-29 04:43:43.625 272 12670.30 161.15 55332.15 88888.00 2007-09-29 04:43:43.750 272 12670.25 161.15 55332.18 88888.00 2007-09-29 04:43:43.875 272 12670.20 161.10 55332.18 88888.00 2007-09-29 04:43:44.000 272 12670.20 161.03 55332.15 88888.00 2007-09-29 04:43:44.125 272 12670.10 161.00 55332.15 88888.00 2007-09-29 04:43:44.250 272 12670.00 161.00 55332.18 88888.00 2007-09-29 04:43:44.375 272 12670.00 161.05 55332.20 88888.00 2007-09-29 04:43:44.500 272 12670.00 160.97 55332.20 88888.00 2007-09-29 04:43:44.625 272 12669.92 160.90 55332.18 88888.00 2007-09-29 04:43:44.750 272 12669.83 160.88 55332.18 88888.00 2007-09-29 04:43:44.875 272 12669.73 160.88 55332.22 88888.00 2007-09-29 04:43:45.000 272 12669.77 160.90 55332.22 88888.00 2007-09-29 04:43:45.125 272 12669.77 160.88 55332.28 88888.00 2007-09-29 04:43:45.250 272 12669.67 160.82 55332.25 88888.00 2007-09-29 04:43:45.375 272 12669.62 160.82 55332.25 88888.00 2007-09-29 04:43:45.500 272 12669.62 160.78 55332.28 88888.00 2007-09-29 04:43:45.625 272 12669.50 160.72 55332.28 88888.00 2007-09-29 04:43:45.750 272 12669.40 160.65 55332.28 88888.00 2007-09-29 04:43:45.875 272 12669.40 160.62 55332.28 88888.00 2007-09-29 04:43:46.000 272 12669.38 160.62 55332.25 88888.00 2007-09-29 04:43:46.125 272 12669.35 160.60 55332.30 88888.00 2007-09-29 04:43:46.250 272 12669.27 160.55 55332.35 88888.00 2007-09-29 04:43:46.375 272 12669.23 160.53 55332.38 88888.00 2007-09-29 04:43:46.500 272 12669.23 160.50 55332.32 88888.00 2007-09-29 04:43:46.625 272 12669.27 160.55 55332.38 88888.00 2007-09-29 04:43:46.750 272 12669.15 160.50 55332.35 88888.00 2007-09-29 04:43:46.875 272 12669.05 160.38 55332.30 88888.00 2007-09-29 04:43:47.000 272 12669.00 160.30 55332.28 88888.00 2007-09-29 04:43:47.125 272 12669.02 160.35 55332.35 88888.00 2007-09-29 04:43:47.250 272 12669.00 160.35 55332.38 88888.00 2007-09-29 04:43:47.375 272 12669.00 160.25 55332.35 88888.00 2007-09-29 04:43:47.500 272 12668.90 160.12 55332.32 88888.00 2007-09-29 04:43:47.625 272 12668.88 160.10 55332.35 88888.00 2007-09-29 04:43:47.750 272 12668.85 160.12 55332.38 88888.00 2007-09-29 04:43:47.875 272 12668.85 160.10 55332.40 88888.00 2007-09-29 04:43:48.000 272 12668.85 160.10 55332.40 88888.00 2007-09-29 04:43:48.125 272 12668.80 160.12 55332.40 88888.00 2007-09-29 04:43:48.250 272 12668.70 160.10 55332.45 88888.00 2007-09-29 04:43:48.375 272 12668.77 160.10 55332.40 88888.00 2007-09-29 04:43:48.500 272 12668.77 160.07 55332.40 88888.00 2007-09-29 04:43:48.625 272 12668.67 160.03 55332.35 88888.00 2007-09-29 04:43:48.750 272 12668.60 159.97 55332.35 88888.00 2007-09-29 04:43:48.875 272 12668.55 159.93 55332.35 88888.00 2007-09-29 04:43:49.000 272 12668.52 159.90 55332.32 88888.00 2007-09-29 04:43:49.125 272 12668.55 159.97 55332.38 88888.00 2007-09-29 04:43:49.250 272 12668.55 159.97 55332.40 88888.00 2007-09-29 04:43:49.375 272 12668.55 159.95 55332.40 88888.00 2007-09-29 04:43:49.500 272 12668.50 159.90 55332.38 88888.00 2007-09-29 04:43:49.625 272 12668.42 159.93 55332.38 88888.00 2007-09-29 04:43:49.750 272 12668.42 159.93 55332.40 88888.00 2007-09-29 04:43:49.875 272 12668.48 159.82 55332.40 88888.00 2007-09-29 04:43:50.000 272 12668.42 159.82 55332.38 88888.00 2007-09-29 04:43:50.125 272 12668.42 159.82 55332.38 88888.00 2007-09-29 04:43:50.250 272 12668.42 159.80 55332.35 88888.00 2007-09-29 04:43:50.375 272 12668.40 159.75 55332.32 88888.00 2007-09-29 04:43:50.500 272 12668.40 159.75 55332.38 88888.00 2007-09-29 04:43:50.625 272 12668.33 159.80 55332.38 88888.00 2007-09-29 04:43:50.750 272 12668.33 159.78 55332.38 88888.00 2007-09-29 04:43:50.875 272 12668.30 159.75 55332.35 88888.00 2007-09-29 04:43:51.000 272 12668.35 159.75 55332.35 88888.00 2007-09-29 04:43:51.125 272 12668.38 159.75 55332.35 88888.00 2007-09-29 04:43:51.250 272 12668.33 159.72 55332.32 88888.00 2007-09-29 04:43:51.375 272 12668.35 159.72 55332.30 88888.00 2007-09-29 04:43:51.500 272 12668.35 159.78 55332.30 88888.00 2007-09-29 04:43:51.625 272 12668.27 159.72 55332.32 88888.00 2007-09-29 04:43:51.750 272 12668.30 159.75 55332.35 88888.00 2007-09-29 04:43:51.875 272 12668.38 159.75 55332.35 88888.00 2007-09-29 04:43:52.000 272 12668.45 159.75 55332.38 88888.00 2007-09-29 04:43:52.125 272 12668.42 159.78 55332.38 88888.00 2007-09-29 04:43:52.250 272 12668.35 159.78 55332.35 88888.00 2007-09-29 04:43:52.375 272 12668.40 159.82 55332.35 88888.00 2007-09-29 04:43:52.500 272 12668.40 159.80 55332.38 88888.00 2007-09-29 04:43:52.625 272 12668.35 159.80 55332.38 88888.00 2007-09-29 04:43:52.750 272 12668.42 159.82 55332.35 88888.00 2007-09-29 04:43:52.875 272 12668.48 159.82 55332.32 88888.00 2007-09-29 04:43:53.000 272 12668.48 159.82 55332.32 88888.00 2007-09-29 04:43:53.125 272 12668.42 159.80 55332.32 88888.00 2007-09-29 04:43:53.250 272 12668.42 159.85 55332.32 88888.00 2007-09-29 04:43:53.375 272 12668.40 159.85 55332.32 88888.00 2007-09-29 04:43:53.500 272 12668.38 159.88 55332.32 88888.00 2007-09-29 04:43:53.625 272 12668.38 159.88 55332.32 88888.00 2007-09-29 04:43:53.750 272 12668.38 159.85 55332.32 88888.00 2007-09-29 04:43:53.875 272 12668.40 159.90 55332.32 88888.00 2007-09-29 04:43:54.000 272 12668.45 159.95 55332.32 88888.00 2007-09-29 04:43:54.125 272 12668.45 159.93 55332.28 88888.00 2007-09-29 04:43:54.250 272 12668.38 159.88 55332.28 88888.00 2007-09-29 04:43:54.375 272 12668.40 159.95 55332.30 88888.00 2007-09-29 04:43:54.500 272 12668.40 159.97 55332.25 88888.00 2007-09-29 04:43:54.625 272 12668.40 160.00 55332.28 88888.00 2007-09-29 04:43:54.750 272 12668.42 160.00 55332.28 88888.00 2007-09-29 04:43:54.875 272 12668.42 160.03 55332.28 88888.00 2007-09-29 04:43:55.000 272 12668.40 160.00 55332.25 88888.00 2007-09-29 04:43:55.125 272 12668.42 160.00 55332.25 88888.00 2007-09-29 04:43:55.250 272 12668.48 160.07 55332.28 88888.00 2007-09-29 04:43:55.375 272 12668.50 160.15 55332.30 88888.00 2007-09-29 04:43:55.500 272 12668.45 160.12 55332.22 88888.00 2007-09-29 04:43:55.625 272 12668.40 160.12 55332.22 88888.00 2007-09-29 04:43:55.750 272 12668.38 160.18 55332.25 88888.00 2007-09-29 04:43:55.875 272 12668.33 160.15 55332.25 88888.00 2007-09-29 04:43:56.000 272 12668.30 160.20 55332.28 88888.00 2007-09-29 04:43:56.125 272 12668.25 160.18 55332.25 88888.00 2007-09-29 04:43:56.250 272 12668.27 160.18 55332.25 88888.00 2007-09-29 04:43:56.375 272 12668.33 160.28 55332.28 88888.00 2007-09-29 04:43:56.500 272 12668.23 160.25 55332.22 88888.00 2007-09-29 04:43:56.625 272 12668.15 160.25 55332.22 88888.00 2007-09-29 04:43:56.750 272 12668.17 160.25 55332.25 88888.00 2007-09-29 04:43:56.875 272 12668.10 160.25 55332.25 88888.00 2007-09-29 04:43:57.000 272 12668.05 160.28 55332.22 88888.00 2007-09-29 04:43:57.125 272 12668.00 160.30 55332.28 88888.00 2007-09-29 04:43:57.250 272 12667.95 160.30 55332.28 88888.00 2007-09-29 04:43:57.375 272 12667.90 160.30 55332.25 88888.00 2007-09-29 04:43:57.500 272 12667.88 160.30 55332.22 88888.00 2007-09-29 04:43:57.625 272 12667.90 160.32 55332.20 88888.00 2007-09-29 04:43:57.750 272 12667.92 160.40 55332.25 88888.00 2007-09-29 04:43:57.875 272 12667.85 160.45 55332.28 88888.00 2007-09-29 04:43:58.000 272 12667.80 160.50 55332.28 88888.00 2007-09-29 04:43:58.125 272 12667.77 160.53 55332.30 88888.00 2007-09-29 04:43:58.250 272 12667.75 160.50 55332.30 88888.00 2007-09-29 04:43:58.375 272 12667.70 160.53 55332.30 88888.00 2007-09-29 04:43:58.500 272 12667.62 160.53 55332.30 88888.00 2007-09-29 04:43:58.625 272 12667.58 160.55 55332.32 88888.00 2007-09-29 04:43:58.750 272 12667.62 160.65 55332.32 88888.00 2007-09-29 04:43:58.875 272 12667.60 160.65 55332.30 88888.00 2007-09-29 04:43:59.000 272 12667.62 160.68 55332.28 88888.00 2007-09-29 04:43:59.125 272 12667.50 160.68 55332.28 88888.00 2007-09-29 04:43:59.250 272 12667.33 160.70 55332.28 88888.00 2007-09-29 04:43:59.375 272 12667.27 160.70 55332.30 88888.00 2007-09-29 04:43:59.500 272 12667.30 160.70 55332.30 88888.00 2007-09-29 04:43:59.625 272 12667.25 160.75 55332.32 88888.00 2007-09-29 04:43:59.750 272 12667.12 160.72 55332.32 88888.00 2007-09-29 04:43:59.875 272 12667.15 160.78 55332.35 88888.00 2007-09-29 04:44:00.000 272 12667.08 160.82 55332.35 88888.00 2007-09-29 04:44:00.125 272 12666.98 160.78 55332.35 88888.00 2007-09-29 04:44:00.250 272 12666.92 160.82 55332.38 88888.00 2007-09-29 04:44:00.375 272 12666.88 160.85 55332.38 88888.00 2007-09-29 04:44:00.500 272 12666.80 160.82 55332.38 88888.00 2007-09-29 04:44:00.625 272 12666.80 160.93 55332.38 88888.00 2007-09-29 04:44:00.750 272 12666.77 161.00 55332.40 88888.00 2007-09-29 04:44:00.875 272 12666.60 160.95 55332.35 88888.00 2007-09-29 04:44:01.000 272 12666.42 160.93 55332.32 88888.00 2007-09-29 04:44:01.125 272 12666.38 160.95 55332.38 88888.00 2007-09-29 04:44:01.250 272 12666.38 161.00 55332.40 88888.00 2007-09-29 04:44:01.375 272 12666.35 161.00 55332.38 88888.00 2007-09-29 04:44:01.500 272 12666.30 161.00 55332.38 88888.00 2007-09-29 04:44:01.625 272 12666.25 161.07 55332.43 88888.00 2007-09-29 04:44:01.750 272 12666.17 161.15 55332.43 88888.00 2007-09-29 04:44:01.875 272 12666.17 161.07 55332.40 88888.00 2007-09-29 04:44:02.000 272 12666.08 161.10 55332.38 88888.00 2007-09-29 04:44:02.125 272 12666.00 161.18 55332.45 88888.00 2007-09-29 04:44:02.250 272 12665.92 161.20 55332.43 88888.00 2007-09-29 04:44:02.375 272 12665.88 161.22 55332.43 88888.00 2007-09-29 04:44:02.500 272 12665.75 161.12 55332.40 88888.00 2007-09-29 04:44:02.625 272 12665.65 161.10 55332.43 88888.00 2007-09-29 04:44:02.750 272 12665.55 161.12 55332.40 88888.00 2007-09-29 04:44:02.875 272 12665.50 161.20 55332.40 88888.00 2007-09-29 04:44:03.000 272 12665.48 161.22 55332.38 88888.00 2007-09-29 04:44:03.125 272 12665.40 161.20 55332.43 88888.00 2007-09-29 04:44:03.250 272 12665.27 161.20 55332.43 88888.00 2007-09-29 04:44:03.375 272 12665.17 161.18 55332.43 88888.00 2007-09-29 04:44:03.500 272 12665.15 161.22 55332.43 88888.00 2007-09-29 04:44:03.625 272 12665.12 161.30 55332.45 88888.00 2007-09-29 04:44:03.750 272 12665.08 161.32 55332.50 88888.00 2007-09-29 04:44:03.875 272 12664.92 161.32 55332.50 88888.00 2007-09-29 04:44:04.000 272 12664.80 161.30 55332.47 88888.00 2007-09-29 04:44:04.125 272 12664.65 161.28 55332.43 88888.00 2007-09-29 04:44:04.250 272 12664.67 161.28 55332.47 88888.00 2007-09-29 04:44:04.375 272 12664.70 161.32 55332.47 88888.00 2007-09-29 04:44:04.500 272 12664.60 161.38 55332.50 88888.00 2007-09-29 04:44:04.625 272 12664.52 161.40 55332.50 88888.00 2007-09-29 04:44:04.750 272 12664.45 161.35 55332.50 88888.00 2007-09-29 04:44:04.875 272 12664.38 161.35 55332.50 88888.00 2007-09-29 04:44:05.000 272 12664.40 161.38 55332.53 88888.00 2007-09-29 04:44:05.125 272 12664.30 161.35 55332.53 88888.00 2007-09-29 04:44:05.250 272 12664.15 161.35 55332.50 88888.00 2007-09-29 04:44:05.375 272 12664.10 161.40 55332.53 88888.00 2007-09-29 04:44:05.500 272 12664.08 161.43 55332.55 88888.00 2007-09-29 04:44:05.625 272 12663.95 161.35 55332.55 88888.00 2007-09-29 04:44:05.750 272 12663.80 161.30 55332.55 88888.00 2007-09-29 04:44:05.875 272 12663.73 161.32 55332.55 88888.00 2007-09-29 04:44:06.000 272 12663.58 161.32 55332.53 88888.00 2007-09-29 04:44:06.125 272 12663.45 161.32 55332.57 88888.00 2007-09-29 04:44:06.250 272 12663.38 161.32 55332.57 88888.00 2007-09-29 04:44:06.375 272 12663.27 161.35 55332.55 88888.00 2007-09-29 04:44:06.500 272 12663.17 161.38 55332.57 88888.00 2007-09-29 04:44:06.625 272 12663.10 161.38 55332.60 88888.00 2007-09-29 04:44:06.750 272 12663.02 161.35 55332.62 88888.00 2007-09-29 04:44:06.875 272 12662.90 161.30 55332.62 88888.00 2007-09-29 04:44:07.000 272 12662.73 161.28 55332.60 88888.00 2007-09-29 04:44:07.125 272 12662.73 161.35 55332.60 88888.00 2007-09-29 04:44:07.250 272 12662.62 161.32 55332.60 88888.00 2007-09-29 04:44:07.375 272 12662.50 161.28 55332.57 88888.00 2007-09-29 04:44:07.500 272 12662.40 161.30 55332.60 88888.00 2007-09-29 04:44:07.625 272 12662.30 161.30 55332.62 88888.00 2007-09-29 04:44:07.750 272 12662.25 161.32 55332.65 88888.00 2007-09-29 04:44:07.875 272 12662.20 161.30 55332.62 88888.00 2007-09-29 04:44:08.000 272 12662.02 161.25 55332.62 88888.00 2007-09-29 04:44:08.125 272 12661.88 161.25 55332.65 88888.00 2007-09-29 04:44:08.250 272 12661.75 161.22 55332.65 88888.00 2007-09-29 04:44:08.375 272 12661.73 161.22 55332.65 88888.00 2007-09-29 04:44:08.500 272 12661.62 161.18 55332.62 88888.00 2007-09-29 04:44:08.625 272 12661.52 161.10 55332.62 88888.00 2007-09-29 04:44:08.750 272 12661.38 161.07 55332.62 88888.00 2007-09-29 04:44:08.875 272 12661.33 161.15 55332.65 88888.00 2007-09-29 04:44:09.000 272 12661.25 161.12 55332.68 88888.00 2007-09-29 04:44:09.125 272 12661.08 161.10 55332.68 88888.00 2007-09-29 04:44:09.250 272 12660.90 161.05 55332.68 88888.00 2007-09-29 04:44:09.375 272 12660.85 161.15 55332.68 88888.00 2007-09-29 04:44:09.500 272 12660.88 161.12 55332.68 88888.00 2007-09-29 04:44:09.625 272 12660.77 161.07 55332.70 88888.00 2007-09-29 04:44:09.750 272 12660.60 161.00 55332.72 88888.00 2007-09-29 04:44:09.875 272 12660.40 160.95 55332.70 88888.00 2007-09-29 04:44:10.000 272 12660.30 160.95 55332.70 88888.00 2007-09-29 04:44:10.125 272 12660.20 160.90 55332.75 88888.00 2007-09-29 04:44:10.250 272 12660.05 160.88 55332.75 88888.00 2007-09-29 04:44:10.375 272 12659.92 160.85 55332.72 88888.00 2007-09-29 04:44:10.500 272 12659.77 160.80 55332.70 88888.00 2007-09-29 04:44:10.625 272 12659.65 160.75 55332.75 88888.00 2007-09-29 04:44:10.750 272 12659.52 160.72 55332.75 88888.00 2007-09-29 04:44:10.875 272 12659.50 160.70 55332.75 88888.00 2007-09-29 04:44:11.000 272 12659.35 160.62 55332.78 88888.00 2007-09-29 04:44:11.125 272 12659.17 160.60 55332.80 88888.00 2007-09-29 04:44:11.250 272 12659.02 160.55 55332.82 88888.00 2007-09-29 04:44:11.375 272 12658.88 160.55 55332.80 88888.00 2007-09-29 04:44:11.500 272 12658.77 160.50 55332.82 88888.00 2007-09-29 04:44:11.625 272 12658.75 160.53 55332.85 88888.00 2007-09-29 04:44:11.750 272 12658.65 160.50 55332.82 88888.00 2007-09-29 04:44:11.875 272 12658.48 160.40 55332.80 88888.00 2007-09-29 04:44:12.000 272 12658.27 160.28 55332.82 88888.00 2007-09-29 04:44:12.125 272 12658.20 160.25 55332.90 88888.00 2007-09-29 04:44:12.250 272 12658.05 160.20 55332.90 88888.00 2007-09-29 04:44:12.375 272 12658.00 160.10 55332.85 88888.00 2007-09-29 04:44:12.500 272 12657.80 160.05 55332.88 88888.00 2007-09-29 04:44:12.625 272 12657.73 160.00 55332.88 88888.00 2007-09-29 04:44:12.750 272 12657.58 159.93 55332.88 88888.00 2007-09-29 04:44:12.875 272 12657.35 159.85 55332.90 88888.00 2007-09-29 04:44:13.000 272 12657.17 159.82 55332.90 88888.00 2007-09-29 04:44:13.125 272 12657.05 159.80 55332.90 88888.00 2007-09-29 04:44:13.250 272 12656.95 159.68 55332.95 88888.00 2007-09-29 04:44:13.375 272 12656.85 159.57 55332.93 88888.00 2007-09-29 04:44:13.500 272 12656.75 159.50 55332.93 88888.00 2007-09-29 04:44:13.625 272 12656.62 159.45 55332.93 88888.00 2007-09-29 04:44:13.750 272 12656.42 159.35 55332.93 88888.00 2007-09-29 04:44:13.875 272 12656.25 159.28 55332.95 88888.00 2007-09-29 04:44:14.000 272 12656.08 159.25 55332.93 88888.00 2007-09-29 04:44:14.125 272 12655.95 159.20 55332.97 88888.00 2007-09-29 04:44:14.250 272 12655.83 159.15 55333.05 88888.00 2007-09-29 04:44:14.375 272 12655.67 159.07 55333.05 88888.00 2007-09-29 04:44:14.500 272 12655.52 159.00 55333.03 88888.00 2007-09-29 04:44:14.625 272 12655.27 158.85 55333.00 88888.00 2007-09-29 04:44:14.750 272 12655.10 158.80 55333.00 88888.00 2007-09-29 04:44:14.875 272 12654.95 158.72 55333.03 88888.00 2007-09-29 04:44:15.000 272 12654.83 158.65 55333.00 88888.00 2007-09-29 04:44:15.125 272 12654.70 158.55 55333.03 88888.00 2007-09-29 04:44:15.250 272 12654.45 158.43 55333.05 88888.00 2007-09-29 04:44:15.375 272 12654.30 158.35 55333.05 88888.00 2007-09-29 04:44:15.500 272 12654.17 158.25 55333.05 88888.00 2007-09-29 04:44:15.625 272 12654.00 158.15 55333.10 88888.00 2007-09-29 04:44:15.750 272 12653.83 158.05 55333.10 88888.00 2007-09-29 04:44:15.875 272 12653.65 158.03 55333.15 88888.00 2007-09-29 04:44:16.000 272 12653.50 157.95 55333.15 88888.00 2007-09-29 04:44:16.125 272 12653.27 157.80 55333.18 88888.00 2007-09-29 04:44:16.250 272 12653.05 157.70 55333.15 88888.00 2007-09-29 04:44:16.375 272 12652.90 157.60 55333.15 88888.00 2007-09-29 04:44:16.500 272 12652.75 157.55 55333.18 88888.00 2007-09-29 04:44:16.625 272 12652.60 157.47 55333.20 88888.00 2007-09-29 04:44:16.750 272 12652.48 157.38 55333.22 88888.00 2007-09-29 04:44:16.875 272 12652.27 157.28 55333.22 88888.00 2007-09-29 04:44:17.000 272 12652.10 157.15 55333.18 88888.00 2007-09-29 04:44:17.125 272 12651.92 157.07 55333.22 88888.00 2007-09-29 04:44:17.250 272 12651.70 156.97 55333.32 88888.00 2007-09-29 04:44:17.375 272 12651.55 156.90 55333.28 88888.00 2007-09-29 04:44:17.500 272 12651.33 156.75 55333.25 88888.00 2007-09-29 04:44:17.625 272 12651.12 156.65 55333.25 88888.00 2007-09-29 04:44:17.750 272 12650.92 156.55 55333.25 88888.00 2007-09-29 04:44:17.875 272 12650.73 156.47 55333.25 88888.00 2007-09-29 04:44:18.000 272 12650.52 156.38 55333.28 88888.00 2007-09-29 04:44:18.125 272 12650.35 156.28 55333.30 88888.00 2007-09-29 04:44:18.250 272 12650.12 156.12 55333.35 88888.00 2007-09-29 04:44:18.375 272 12649.92 156.05 55333.38 88888.00 2007-09-29 04:44:18.500 272 12649.75 155.97 55333.38 88888.00 2007-09-29 04:44:18.625 272 12649.62 155.90 55333.38 88888.00 2007-09-29 04:44:18.750 272 12649.42 155.75 55333.35 88888.00 2007-09-29 04:44:18.875 272 12649.15 155.62 55333.40 88888.00 2007-09-29 04:44:19.000 272 12648.95 155.53 55333.38 88888.00 2007-09-29 04:44:19.125 272 12648.83 155.40 55333.38 88888.00 2007-09-29 04:44:19.250 272 12648.65 155.28 55333.45 88888.00 2007-09-29 04:44:19.375 272 12648.42 155.20 55333.45 88888.00 2007-09-29 04:44:19.500 272 12648.20 155.10 55333.47 88888.00 2007-09-29 04:44:19.625 272 12648.05 155.00 55333.50 88888.00 2007-09-29 04:44:19.750 272 12647.88 154.85 55333.53 88888.00 2007-09-29 04:44:19.875 272 12647.67 154.72 55333.47 88888.00 2007-09-29 04:44:20.000 272 12647.48 154.65 55333.50 88888.00 2007-09-29 04:44:20.125 272 12647.27 154.53 55333.53 88888.00 2007-09-29 04:44:20.250 272 12647.08 154.43 55333.57 88888.00 2007-09-29 04:44:20.375 272 12646.90 154.35 55333.57 88888.00 2007-09-29 04:44:20.500 272 12646.65 154.20 55333.60 88888.00 2007-09-29 04:44:20.625 272 12646.48 154.10 55333.62 88888.00 2007-09-29 04:44:20.750 272 12646.30 154.05 55333.65 88888.00 2007-09-29 04:44:20.875 272 12646.08 154.03 55333.65 88888.00 2007-09-29 04:44:21.000 272 12645.90 153.88 55333.60 88888.00 2007-09-29 04:44:21.125 272 12645.70 153.78 55333.62 88888.00 2007-09-29 04:44:21.250 272 12645.45 153.65 55333.62 88888.00 2007-09-29 04:44:21.375 272 12645.23 153.57 55333.65 88888.00 2007-09-29 04:44:21.500 272 12644.98 153.43 55333.60 88888.00 2007-09-29 04:44:21.625 272 12644.80 153.32 55333.60 88888.00 2007-09-29 04:44:21.750 272 12644.67 153.28 55333.65 88888.00 2007-09-29 04:44:21.875 272 12644.40 153.18 55333.68 88888.00 2007-09-29 04:44:22.000 272 12644.12 153.00 55333.68 88888.00 2007-09-29 04:44:22.125 272 12643.95 152.90 55333.70 88888.00 2007-09-29 04:44:22.250 272 12643.75 152.85 55333.75 88888.00 2007-09-29 04:44:22.375 272 12643.52 152.75 55333.72 88888.00 2007-09-29 04:44:22.500 272 12643.23 152.62 55333.70 88888.00 2007-09-29 04:44:22.625 272 12643.02 152.53 55333.72 88888.00 2007-09-29 04:44:22.750 272 12642.85 152.47 55333.72 88888.00 2007-09-29 04:44:22.875 272 12642.65 152.35 55333.78 88888.00 2007-09-29 04:44:23.000 272 12642.42 152.22 55333.80 88888.00 2007-09-29 04:44:23.125 272 12642.25 152.15 55333.82 88888.00 2007-09-29 04:44:23.250 272 12642.08 152.05 55333.80 88888.00 2007-09-29 04:44:23.375 272 12641.88 151.97 55333.78 88888.00 2007-09-29 04:44:23.500 272 12641.60 151.82 55333.80 88888.00 2007-09-29 04:44:23.625 272 12641.40 151.75 55333.80 88888.00 2007-09-29 04:44:23.750 272 12641.10 151.62 55333.80 88888.00 2007-09-29 04:44:23.875 272 12640.85 151.53 55333.82 88888.00 2007-09-29 04:44:24.000 272 12640.67 151.47 55333.88 88888.00 2007-09-29 04:44:24.125 272 12640.50 151.40 55333.85 88888.00 2007-09-29 04:44:24.250 272 12640.25 151.25 55333.85 88888.00 2007-09-29 04:44:24.375 272 12640.12 151.22 55333.88 88888.00 2007-09-29 04:44:24.500 272 12640.00 151.20 55333.93 88888.00 2007-09-29 04:44:24.625 272 12639.73 151.12 55333.93 88888.00 2007-09-29 04:44:24.750 272 12639.58 151.05 55333.95 88888.00 2007-09-29 04:44:24.875 272 12639.40 150.93 55333.88 88888.00 2007-09-29 04:44:25.000 272 12639.17 150.82 55333.82 88888.00 2007-09-29 04:44:25.125 272 12639.00 150.70 55333.82 88888.00 2007-09-29 04:44:25.250 272 12638.88 150.62 55333.88 88888.00 2007-09-29 04:44:25.375 272 12638.73 150.55 55333.88 88888.00 2007-09-29 04:44:25.500 272 12638.48 150.45 55333.85 88888.00 2007-09-29 04:44:25.625 272 12638.27 150.40 55333.85 88888.00 2007-09-29 04:44:25.750 272 12638.08 150.35 55333.88 88888.00 2007-09-29 04:44:25.875 272 12637.85 150.25 55333.90 88888.00 2007-09-29 04:44:26.000 272 12637.67 150.12 55333.88 88888.00 2007-09-29 04:44:26.125 272 12637.52 150.03 55333.88 88888.00 2007-09-29 04:44:26.250 272 12637.35 149.93 55333.90 88888.00 2007-09-29 04:44:26.375 272 12637.20 149.93 55333.88 88888.00 2007-09-29 04:44:26.500 272 12636.90 149.85 55333.88 88888.00 2007-09-29 04:44:26.625 272 12636.67 149.70 55333.88 88888.00 2007-09-29 04:44:26.750 272 12636.52 149.60 55333.88 88888.00 2007-09-29 04:44:26.875 272 12636.38 149.57 55333.85 88888.00 2007-09-29 04:44:27.000 272 12636.20 149.53 55333.88 88888.00 2007-09-29 04:44:27.125 272 12635.98 149.47 55333.90 88888.00 2007-09-29 04:44:27.250 272 12635.77 149.35 55333.88 88888.00 2007-09-29 04:44:27.375 272 12635.62 149.28 55333.82 88888.00 2007-09-29 04:44:27.500 272 12635.38 149.12 55333.82 88888.00 2007-09-29 04:44:27.625 272 12635.23 149.03 55333.80 88888.00 2007-09-29 04:44:27.750 272 12635.05 148.95 55333.78 88888.00 2007-09-29 04:44:27.875 272 12634.88 148.88 55333.82 88888.00 2007-09-29 04:44:28.000 272 12634.73 148.82 55333.82 88888.00 2007-09-29 04:44:28.125 272 12634.55 148.78 55333.82 88888.00 2007-09-29 04:44:28.250 272 12634.38 148.62 55333.82 88888.00 2007-09-29 04:44:28.375 272 12634.20 148.60 55333.80 88888.00 2007-09-29 04:44:28.500 272 12634.00 148.50 55333.78 88888.00 2007-09-29 04:44:28.625 272 12633.88 148.45 55333.80 88888.00 2007-09-29 04:44:28.750 272 12633.77 148.38 55333.80 88888.00 2007-09-29 04:44:28.875 272 12633.55 148.28 55333.78 88888.00 2007-09-29 04:44:29.000 272 12633.30 148.20 55333.75 88888.00 2007-09-29 04:44:29.125 272 12633.23 148.18 55333.78 88888.00 2007-09-29 04:44:29.250 272 12633.08 148.10 55333.75 88888.00 2007-09-29 04:44:29.375 272 12632.83 148.03 55333.78 88888.00 2007-09-29 04:44:29.500 272 12632.67 147.97 55333.75 88888.00 2007-09-29 04:44:29.625 272 12632.58 147.90 55333.72 88888.00 2007-09-29 04:44:29.750 272 12632.50 147.82 55333.70 88888.00 2007-09-29 04:44:29.875 272 12632.33 147.75 55333.68 88888.00 2007-09-29 04:44:30.000 272 12632.08 147.62 55333.65 88888.00 2007-09-29 04:44:30.125 272 12631.88 147.55 55333.68 88888.00 2007-09-29 04:44:30.250 272 12631.73 147.53 55333.65 88888.00 2007-09-29 04:44:30.375 272 12631.62 147.47 55333.62 88888.00 2007-09-29 04:44:30.500 272 12631.55 147.38 55333.62 88888.00 2007-09-29 04:44:30.625 272 12631.42 147.28 55333.60 88888.00 2007-09-29 04:44:30.750 272 12631.30 147.25 55333.60 88888.00 2007-09-29 04:44:30.875 272 12631.17 147.18 55333.60 88888.00 2007-09-29 04:44:31.000 272 12630.95 147.03 55333.57 88888.00 2007-09-29 04:44:31.125 272 12630.77 146.93 55333.57 88888.00 2007-09-29 04:44:31.250 272 12630.65 146.85 55333.55 88888.00 2007-09-29 04:44:31.375 272 12630.55 146.80 55333.55 88888.00 2007-09-29 04:44:31.500 272 12630.50 146.80 55333.55 88888.00 2007-09-29 04:44:31.625 272 12630.40 146.75 55333.55 88888.00 2007-09-29 04:44:31.750 272 12630.30 146.70 55333.50 88888.00 2007-09-29 04:44:31.875 272 12630.12 146.60 55333.53 88888.00 2007-09-29 04:44:32.000 272 12629.92 146.53 55333.47 88888.00 2007-09-29 04:44:32.125 272 12629.75 146.43 55333.47 88888.00 2007-09-29 04:44:32.250 272 12629.62 146.35 55333.47 88888.00 2007-09-29 04:44:32.375 272 12629.58 146.35 55333.43 88888.00 2007-09-29 04:44:32.500 272 12629.42 146.28 55333.40 88888.00 2007-09-29 04:44:32.625 272 12629.35 146.18 55333.38 88888.00 2007-09-29 04:44:32.750 272 12629.27 146.07 55333.35 88888.00 2007-09-29 04:44:32.875 272 12629.15 146.03 55333.35 88888.00 2007-09-29 04:44:33.000 272 12629.02 145.95 55333.32 88888.00 2007-09-29 04:44:33.125 272 12628.88 145.90 55333.30 88888.00 2007-09-29 04:44:33.250 272 12628.77 145.90 55333.30 88888.00 2007-09-29 04:44:33.375 272 12628.67 145.82 55333.30 88888.00 2007-09-29 04:44:33.500 272 12628.52 145.72 55333.30 88888.00 2007-09-29 04:44:33.625 272 12628.35 145.62 55333.30 88888.00 2007-09-29 04:44:33.750 272 12628.30 145.57 55333.30 88888.00 2007-09-29 04:44:33.875 272 12628.17 145.55 55333.28 88888.00 2007-09-29 04:44:34.000 272 12628.02 145.45 55333.25 88888.00 2007-09-29 04:44:34.125 272 12627.95 145.38 55333.22 88888.00 2007-09-29 04:44:34.250 272 12627.95 145.32 55333.20 88888.00 2007-09-29 04:44:34.375 272 12627.90 145.28 55333.20 88888.00 2007-09-29 04:44:34.500 272 12627.77 145.18 55333.18 88888.00 2007-09-29 04:44:34.625 272 12627.62 145.12 55333.18 88888.00 2007-09-29 04:44:34.750 272 12627.52 145.07 55333.12 88888.00 2007-09-29 04:44:34.875 272 12627.42 145.05 55333.15 88888.00 2007-09-29 04:44:35.000 272 12627.35 145.03 55333.12 88888.00 2007-09-29 04:44:35.125 272 12627.25 144.97 55333.10 88888.00 2007-09-29 04:44:35.250 272 12627.17 144.90 55333.07 88888.00 2007-09-29 04:44:35.375 272 12627.10 144.85 55333.07 88888.00 2007-09-29 04:44:35.500 272 12627.00 144.80 55333.05 88888.00 2007-09-29 04:44:35.625 272 12626.90 144.72 55333.00 88888.00 2007-09-29 04:44:35.750 272 12626.83 144.65 55333.03 88888.00 2007-09-29 04:44:35.875 272 12626.73 144.60 55332.95 88888.00 2007-09-29 04:44:36.000 272 12626.62 144.53 55332.90 88888.00 2007-09-29 04:44:36.125 272 12626.52 144.50 55332.90 88888.00 2007-09-29 04:44:36.250 272 12626.48 144.45 55332.93 88888.00 2007-09-29 04:44:36.375 272 12626.42 144.43 55332.90 88888.00 2007-09-29 04:44:36.500 272 12626.33 144.40 55332.90 88888.00 2007-09-29 04:44:36.625 272 12626.20 144.35 55332.85 88888.00 2007-09-29 04:44:36.750 272 12626.17 144.25 55332.82 88888.00 2007-09-29 04:44:36.875 272 12626.12 144.28 55332.80 88888.00 2007-09-29 04:44:37.000 272 12626.02 144.18 55332.78 88888.00 2007-09-29 04:44:37.125 272 12625.95 144.07 55332.75 88888.00 2007-09-29 04:44:37.250 272 12625.85 144.03 55332.75 88888.00 2007-09-29 04:44:37.375 272 12625.83 144.05 55332.75 88888.00 2007-09-29 04:44:37.500 272 12625.77 143.97 55332.72 88888.00 2007-09-29 04:44:37.625 272 12625.62 143.88 55332.68 88888.00 2007-09-29 04:44:37.750 272 12625.58 143.82 55332.65 88888.00 2007-09-29 04:44:37.875 272 12625.52 143.80 55332.60 88888.00 2007-09-29 04:44:38.000 272 12625.42 143.75 55332.62 88888.00 2007-09-29 04:44:38.125 272 12625.30 143.70 55332.62 88888.00 2007-09-29 04:44:38.250 272 12625.23 143.62 55332.57 88888.00 2007-09-29 04:44:38.375 272 12625.25 143.65 55332.57 88888.00 2007-09-29 04:44:38.500 272 12625.20 143.62 55332.55 88888.00 2007-09-29 04:44:38.625 272 12625.15 143.50 55332.53 88888.00 2007-09-29 04:44:38.750 272 12625.05 143.38 55332.47 88888.00 2007-09-29 04:44:38.875 272 12624.98 143.38 55332.47 88888.00 2007-09-29 04:44:39.000 272 12624.92 143.35 55332.43 88888.00 2007-09-29 04:44:39.125 272 12624.90 143.30 55332.43 88888.00 2007-09-29 04:44:39.250 272 12624.85 143.22 55332.43 88888.00 2007-09-29 04:44:39.375 272 12624.73 143.20 55332.38 88888.00 2007-09-29 04:44:39.500 272 12624.62 143.18 55332.32 88888.00 2007-09-29 04:44:39.625 272 12624.65 143.15 55332.32 88888.00 2007-09-29 04:44:39.750 272 12624.65 143.15 55332.28 88888.00 2007-09-29 04:44:39.875 272 12624.62 143.07 55332.25 88888.00 2007-09-29 04:44:40.000 272 12624.50 143.00 55332.20 88888.00 2007-09-29 04:44:40.125 272 12624.45 142.97 55332.20 88888.00 2007-09-29 04:44:40.250 272 12624.38 142.97 55332.18 88888.00 2007-09-29 04:44:40.375 272 12624.30 142.95 55332.18 88888.00 2007-09-29 04:44:40.500 272 12624.27 142.88 55332.15 88888.00 2007-09-29 04:44:40.625 272 12624.20 142.80 55332.10 88888.00 2007-09-29 04:44:40.750 272 12624.12 142.72 55332.10 88888.00 2007-09-29 04:44:40.875 272 12624.08 142.70 55332.07 88888.00 2007-09-29 04:44:41.000 272 12624.05 142.57 55332.05 88888.00 2007-09-29 04:44:41.125 272 12624.05 142.60 55332.03 88888.00 2007-09-29 04:44:41.250 272 12623.95 142.55 55332.00 88888.00 2007-09-29 04:44:41.375 272 12623.92 142.55 55331.97 88888.00 2007-09-29 04:44:41.500 272 12623.80 142.47 55331.93 88888.00 2007-09-29 04:44:41.625 272 12623.75 142.45 55331.93 88888.00 2007-09-29 04:44:41.750 272 12623.77 142.40 55331.93 88888.00 2007-09-29 04:44:41.875 272 12623.70 142.35 55331.93 88888.00 2007-09-29 04:44:42.000 272 12623.60 142.30 55331.90 88888.00 2007-09-29 04:44:42.125 272 12623.52 142.28 55331.85 88888.00 2007-09-29 04:44:42.250 272 12623.42 142.28 55331.82 88888.00 2007-09-29 04:44:42.375 272 12623.42 142.30 55331.80 88888.00 2007-09-29 04:44:42.500 272 12623.42 142.22 55331.78 88888.00 2007-09-29 04:44:42.625 272 12623.35 142.15 55331.78 88888.00 2007-09-29 04:44:42.750 272 12623.27 142.10 55331.75 88888.00 2007-09-29 04:44:42.875 272 12623.17 141.97 55331.70 88888.00 2007-09-29 04:44:43.000 272 12623.10 141.93 55331.65 88888.00 2007-09-29 04:44:43.125 272 12623.05 141.95 55331.65 88888.00 2007-09-29 04:44:43.250 272 12622.98 141.90 55331.68 88888.00 2007-09-29 04:44:43.375 272 12623.00 141.88 55331.65 88888.00 2007-09-29 04:44:43.500 272 12622.92 141.82 55331.60 88888.00 2007-09-29 04:44:43.625 272 12622.83 141.78 55331.60 88888.00 2007-09-29 04:44:43.750 272 12622.77 141.72 55331.57 88888.00 2007-09-29 04:44:43.875 272 12622.73 141.68 55331.57 88888.00 2007-09-29 04:44:44.000 272 12622.75 141.72 55331.57 88888.00 2007-09-29 04:44:44.125 272 12622.77 141.72 55331.57 88888.00 2007-09-29 04:44:44.250 272 12622.58 141.65 55331.55 88888.00 2007-09-29 04:44:44.375 272 12622.50 141.60 55331.50 88888.00 2007-09-29 04:44:44.500 272 12622.48 141.55 55331.50 88888.00 2007-09-29 04:44:44.625 272 12622.42 141.50 55331.47 88888.00 2007-09-29 04:44:44.750 272 12622.38 141.47 55331.45 88888.00 2007-09-29 04:44:44.875 272 12622.25 141.40 55331.40 88888.00 2007-09-29 04:44:45.000 272 12622.15 141.38 55331.40 88888.00 2007-09-29 04:44:45.125 272 12622.08 141.32 55331.40 88888.00 2007-09-29 04:44:45.250 272 12622.05 141.30 55331.38 88888.00 2007-09-29 04:44:45.375 272 12622.08 141.28 55331.35 88888.00 2007-09-29 04:44:45.500 272 12622.02 141.18 55331.32 88888.00 2007-09-29 04:44:45.625 272 12621.85 141.12 55331.32 88888.00 2007-09-29 04:44:45.750 272 12621.80 141.12 55331.30 88888.00 2007-09-29 04:44:45.875 272 12621.75 141.10 55331.30 88888.00 2007-09-29 04:44:46.000 272 12621.70 140.97 55331.28 88888.00 2007-09-29 04:44:46.125 272 12621.73 140.95 55331.22 88888.00 2007-09-29 04:44:46.250 272 12621.62 140.95 55331.22 88888.00 2007-09-29 04:44:46.375 272 12621.50 140.90 55331.22 88888.00 2007-09-29 04:44:46.500 272 12621.42 140.88 55331.22 88888.00 2007-09-29 04:44:46.625 272 12621.33 140.82 55331.18 88888.00 2007-09-29 04:44:46.750 272 12621.27 140.78 55331.15 88888.00 2007-09-29 04:44:46.875 272 12621.17 140.75 55331.15 88888.00 2007-09-29 04:44:47.000 272 12621.12 140.72 55331.18 88888.00 2007-09-29 04:44:47.125 272 12621.10 140.70 55331.12 88888.00 2007-09-29 04:44:47.250 272 12621.05 140.65 55331.15 88888.00 2007-09-29 04:44:47.375 272 12621.02 140.62 55331.12 88888.00 2007-09-29 04:44:47.500 272 12621.02 140.62 55331.12 88888.00 2007-09-29 04:44:47.625 272 12620.90 140.53 55331.12 88888.00 2007-09-29 04:44:47.750 272 12620.80 140.45 55331.05 88888.00 2007-09-29 04:44:47.875 272 12620.80 140.40 55331.05 88888.00 2007-09-29 04:44:48.000 272 12620.80 140.43 55331.03 88888.00 2007-09-29 04:44:48.125 272 12620.75 140.40 55331.03 88888.00 2007-09-29 04:44:48.250 272 12620.67 140.38 55331.00 88888.00 2007-09-29 04:44:48.375 272 12620.62 140.32 55330.97 88888.00 2007-09-29 04:44:48.500 272 12620.50 140.30 55330.95 88888.00 2007-09-29 04:44:48.625 272 12620.52 140.25 55330.93 88888.00 2007-09-29 04:44:48.750 272 12620.50 140.22 55330.90 88888.00 2007-09-29 04:44:48.875 272 12620.45 140.22 55330.88 88888.00 2007-09-29 04:44:49.000 272 12620.42 140.25 55330.90 88888.00 2007-09-29 04:44:49.125 272 12620.38 140.22 55330.88 88888.00 2007-09-29 04:44:49.250 272 12620.33 140.18 55330.88 88888.00 2007-09-29 04:44:49.375 272 12620.33 140.15 55330.88 88888.00 2007-09-29 04:44:49.500 272 12620.35 140.15 55330.78 88888.00 2007-09-29 04:44:49.625 272 12620.42 140.20 55330.80 88888.00 2007-09-29 04:44:49.750 272 12620.42 140.18 55330.78 88888.00 2007-09-29 04:44:49.875 272 12620.38 140.15 55330.75 88888.00 2007-09-29 04:44:50.000 272 12620.35 140.07 55330.75 88888.00 2007-09-29 04:44:50.125 272 12620.33 140.05 55330.70 88888.00 2007-09-29 04:44:50.250 272 12620.25 140.03 55330.70 88888.00 2007-09-29 04:44:50.375 272 12620.27 140.05 55330.70 88888.00 2007-09-29 04:44:50.500 272 12620.30 140.10 55330.62 88888.00 2007-09-29 04:44:50.625 272 12620.33 140.05 55330.65 88888.00 2007-09-29 04:44:50.750 272 12620.27 140.00 55330.60 88888.00 2007-09-29 04:44:50.875 272 12620.23 140.05 55330.60 88888.00 2007-09-29 04:44:51.000 272 12620.23 140.10 55330.57 88888.00 2007-09-29 04:44:51.125 272 12620.17 140.05 55330.57 88888.00 2007-09-29 04:44:51.250 272 12620.17 140.00 55330.55 88888.00 2007-09-29 04:44:51.375 272 12620.20 140.05 55330.55 88888.00 2007-09-29 04:44:51.500 272 12620.23 140.05 55330.53 88888.00 2007-09-29 04:44:51.625 272 12620.27 140.05 55330.50 88888.00 2007-09-29 04:44:51.750 272 12620.25 140.03 55330.47 88888.00 2007-09-29 04:44:51.875 272 12620.20 139.95 55330.43 88888.00 2007-09-29 04:44:52.000 272 12620.15 139.90 55330.40 88888.00 2007-09-29 04:44:52.125 272 12620.23 139.95 55330.45 88888.00 2007-09-29 04:44:52.250 272 12620.33 139.97 55330.40 88888.00 2007-09-29 04:44:52.375 272 12620.25 139.97 55330.38 88888.00 2007-09-29 04:44:52.500 272 12620.20 139.97 55330.35 88888.00 2007-09-29 04:44:52.625 272 12620.25 140.00 55330.35 88888.00 2007-09-29 04:44:52.750 272 12620.30 140.00 55330.35 88888.00 2007-09-29 04:44:52.875 272 12620.33 140.00 55330.35 88888.00 2007-09-29 04:44:53.000 272 12620.40 140.03 55330.32 88888.00 2007-09-29 04:44:53.125 272 12620.38 140.07 55330.32 88888.00 2007-09-29 04:44:53.250 272 12620.35 140.05 55330.32 88888.00 2007-09-29 04:44:53.375 272 12620.30 140.00 55330.32 88888.00 2007-09-29 04:44:53.500 272 12620.38 139.97 55330.30 88888.00 2007-09-29 04:44:53.625 272 12620.42 139.97 55330.28 88888.00 2007-09-29 04:44:53.750 272 12620.42 140.00 55330.25 88888.00 2007-09-29 04:44:53.875 272 12620.35 140.00 55330.25 88888.00 2007-09-29 04:44:54.000 272 12620.45 140.05 55330.25 88888.00 2007-09-29 04:44:54.125 272 12620.52 140.03 55330.22 88888.00 2007-09-29 04:44:54.250 272 12620.55 140.05 55330.28 88888.00 2007-09-29 04:44:54.375 272 12620.62 140.10 55330.25 88888.00 2007-09-29 04:44:54.500 272 12620.62 140.12 55330.20 88888.00 2007-09-29 04:44:54.625 272 12620.70 140.12 55330.18 88888.00 2007-09-29 04:44:54.750 272 12620.65 140.07 55330.15 88888.00 2007-09-29 04:44:54.875 272 12620.52 140.05 55330.10 88888.00 2007-09-29 04:44:55.000 272 12620.58 140.07 55330.07 88888.00 2007-09-29 04:44:55.125 272 12620.58 140.12 55330.10 88888.00 2007-09-29 04:44:55.250 272 12620.55 140.12 55330.07 88888.00 2007-09-29 04:44:55.375 272 12620.65 140.18 55330.07 88888.00 2007-09-29 04:44:55.500 272 12620.75 140.25 55330.05 88888.00 2007-09-29 04:44:55.625 272 12620.80 140.28 55330.03 88888.00 2007-09-29 04:44:55.750 272 12620.80 140.25 55330.03 88888.00 2007-09-29 04:44:55.875 272 12620.77 140.28 55330.07 88888.00 2007-09-29 04:44:56.000 272 12620.73 140.25 55330.00 88888.00 2007-09-29 04:44:56.125 272 12620.73 140.32 55330.03 88888.00 2007-09-29 04:44:56.250 272 12620.77 140.38 55330.00 88888.00 2007-09-29 04:44:56.375 272 12620.80 140.40 55329.93 88888.00 2007-09-29 04:44:56.500 272 12620.88 140.38 55329.90 88888.00 2007-09-29 04:44:56.625 272 12620.90 140.35 55329.88 88888.00 2007-09-29 04:44:56.750 272 12621.00 140.38 55329.90 88888.00 2007-09-29 04:44:56.875 272 12620.98 140.40 55329.85 88888.00 2007-09-29 04:44:57.000 272 12620.92 140.40 55329.85 88888.00 2007-09-29 04:44:57.125 272 12620.90 140.43 55329.85 88888.00 2007-09-29 04:44:57.250 272 12620.92 140.47 55329.88 88888.00 2007-09-29 04:44:57.375 272 12620.98 140.50 55329.88 88888.00 2007-09-29 04:44:57.500 272 12621.05 140.55 55329.90 88888.00 2007-09-29 04:44:57.625 272 12621.02 140.60 55329.88 88888.00 2007-09-29 04:44:57.750 272 12621.05 140.55 55329.85 88888.00 2007-09-29 04:44:57.875 272 12621.10 140.55 55329.85 88888.00 2007-09-29 04:44:58.000 272 12621.15 140.55 55329.82 88888.00 2007-09-29 04:44:58.125 272 12621.20 140.60 55329.85 88888.00 2007-09-29 04:44:58.250 272 12621.17 140.68 55329.82 88888.00 2007-09-29 04:44:58.375 272 12621.12 140.70 55329.80 88888.00 2007-09-29 04:44:58.500 272 12621.15 140.72 55329.80 88888.00 2007-09-29 04:44:58.625 272 12621.20 140.75 55329.78 88888.00 2007-09-29 04:44:58.750 272 12621.35 140.80 55329.78 88888.00 2007-09-29 04:44:58.875 272 12621.40 140.82 55329.78 88888.00 2007-09-29 04:44:59.000 272 12621.42 140.85 55329.75 88888.00 2007-09-29 04:44:59.125 272 12621.40 140.90 55329.75 88888.00 2007-09-29 04:44:59.250 272 12621.45 140.97 55329.75 88888.00 2007-09-29 04:44:59.375 272 12621.50 141.00 55329.72 88888.00 2007-09-29 04:44:59.500 272 12621.48 141.05 55329.75 88888.00 2007-09-29 04:44:59.625 272 12621.48 141.07 55329.78 88888.00 2007-09-29 04:44:59.750 272 12621.48 141.10 55329.72 88888.00 2007-09-29 04:44:59.875 272 12621.48 141.12 55329.70 88888.00 2007-09-29 04:45:00.000 272 12621.55 141.20 55329.72 88888.00 2007-09-29 04:45:00.125 272 12621.55 141.18 55329.72 88888.00 2007-09-29 04:45:00.250 272 12621.48 141.25 55329.75 88888.00 2007-09-29 04:45:00.375 272 12621.52 141.38 55329.75 88888.00 2007-09-29 04:45:00.500 272 12621.58 141.40 55329.72 88888.00 2007-09-29 04:45:00.625 272 12621.58 141.38 55329.70 88888.00 2007-09-29 04:45:00.750 272 12621.52 141.35 55329.65 88888.00 2007-09-29 04:45:00.875 272 12621.55 141.38 55329.65 88888.00 2007-09-29 04:45:01.000 272 12621.60 141.45 55329.68 88888.00 2007-09-29 04:45:01.125 272 12621.60 141.47 55329.72 88888.00 2007-09-29 04:45:01.250 272 12621.60 141.53 55329.68 88888.00 2007-09-29 04:45:01.375 272 12621.65 141.57 55329.65 88888.00 2007-09-29 04:45:01.500 272 12621.65 141.62 55329.68 88888.00 2007-09-29 04:45:01.625 272 12621.70 141.65 55329.68 88888.00 2007-09-29 04:45:01.750 272 12621.75 141.68 55329.65 88888.00 2007-09-29 04:45:01.875 272 12621.80 141.70 55329.65 88888.00 2007-09-29 04:45:02.000 272 12621.70 141.70 55329.65 88888.00 2007-09-29 04:45:02.125 272 12621.65 141.72 55329.65 88888.00 2007-09-29 04:45:02.250 272 12621.62 141.72 55329.68 88888.00 2007-09-29 04:45:02.375 272 12621.67 141.80 55329.68 88888.00 2007-09-29 04:45:02.500 272 12621.67 141.78 55329.62 88888.00 2007-09-29 04:45:02.625 272 12621.73 141.78 55329.62 88888.00 2007-09-29 04:45:02.750 272 12621.67 141.88 55329.62 88888.00 2007-09-29 04:45:02.875 272 12621.67 141.93 55329.68 88888.00 2007-09-29 04:45:03.000 272 12621.65 141.95 55329.62 88888.00 2007-09-29 04:45:03.125 272 12621.67 141.97 55329.62 88888.00 2007-09-29 04:45:03.250 272 12621.67 142.00 55329.68 88888.00 2007-09-29 04:45:03.375 272 12621.65 142.00 55329.68 88888.00 2007-09-29 04:45:03.500 272 12621.67 142.05 55329.68 88888.00 2007-09-29 04:45:03.625 272 12621.65 142.05 55329.65 88888.00 2007-09-29 04:45:03.750 272 12621.67 142.07 55329.65 88888.00 2007-09-29 04:45:03.875 272 12621.73 142.10 55329.65 88888.00 2007-09-29 04:45:04.000 272 12621.75 142.10 55329.65 88888.00 2007-09-29 04:45:04.125 272 12621.70 142.15 55329.68 88888.00 2007-09-29 04:45:04.250 272 12621.62 142.15 55329.65 88888.00 2007-09-29 04:45:04.375 272 12621.62 142.18 55329.65 88888.00 2007-09-29 04:45:04.500 272 12621.58 142.25 55329.62 88888.00 2007-09-29 04:45:04.625 272 12621.60 142.25 55329.60 88888.00 2007-09-29 04:45:04.750 272 12621.65 142.28 55329.62 88888.00 2007-09-29 04:45:04.875 272 12621.67 142.32 55329.65 88888.00 2007-09-29 04:45:05.000 272 12621.60 142.30 55329.65 88888.00 2007-09-29 04:45:05.125 272 12621.55 142.32 55329.68 88888.00 2007-09-29 04:45:05.250 272 12621.52 142.38 55329.70 88888.00 2007-09-29 04:45:05.375 272 12621.50 142.40 55329.70 88888.00 2007-09-29 04:45:05.500 272 12621.45 142.38 55329.68 88888.00 2007-09-29 04:45:05.625 272 12621.42 142.43 55329.70 88888.00 2007-09-29 04:45:05.750 272 12621.42 142.45 55329.70 88888.00 2007-09-29 04:45:05.875 272 12621.45 142.47 55329.68 88888.00 2007-09-29 04:45:06.000 272 12621.48 142.53 55329.68 88888.00 2007-09-29 04:45:06.125 272 12621.42 142.55 55329.70 88888.00 2007-09-29 04:45:06.250 272 12621.38 142.57 55329.70 88888.00 2007-09-29 04:45:06.375 272 12621.38 142.62 55329.68 88888.00 2007-09-29 04:45:06.500 272 12621.35 142.65 55329.68 88888.00 2007-09-29 04:45:06.625 272 12621.35 142.65 55329.68 88888.00 2007-09-29 04:45:06.750 272 12621.42 142.70 55329.70 88888.00 2007-09-29 04:45:06.875 272 12621.35 142.75 55329.70 88888.00 2007-09-29 04:45:07.000 272 12621.25 142.75 55329.70 88888.00 2007-09-29 04:45:07.125 272 12621.15 142.78 55329.75 88888.00 2007-09-29 04:45:07.250 272 12621.08 142.82 55329.72 88888.00 2007-09-29 04:45:07.375 272 12621.12 142.95 55329.75 88888.00 2007-09-29 04:45:07.500 272 12621.15 142.90 55329.72 88888.00 2007-09-29 04:45:07.625 272 12621.15 142.93 55329.70 88888.00 2007-09-29 04:45:07.750 272 12621.10 142.90 55329.72 88888.00 2007-09-29 04:45:07.875 272 12621.08 142.93 55329.72 88888.00 2007-09-29 04:45:08.000 272 12621.05 142.95 55329.70 88888.00 2007-09-29 04:45:08.125 272 12621.05 142.97 55329.68 88888.00 2007-09-29 04:45:08.250 272 12621.00 143.05 55329.70 88888.00 2007-09-29 04:45:08.375 272 12620.98 143.07 55329.72 88888.00 2007-09-29 04:45:08.500 272 12621.00 143.10 55329.72 88888.00 2007-09-29 04:45:08.625 272 12620.98 143.07 55329.68 88888.00 2007-09-29 04:45:08.750 272 12620.92 143.10 55329.70 88888.00 2007-09-29 04:45:08.875 272 12620.88 143.20 55329.75 88888.00 2007-09-29 04:45:09.000 272 12620.80 143.22 55329.72 88888.00 2007-09-29 04:45:09.125 272 12620.75 143.22 55329.78 88888.00 2007-09-29 04:45:09.250 272 12620.75 143.28 55329.78 88888.00 2007-09-29 04:45:09.375 272 12620.83 143.30 55329.78 88888.00 2007-09-29 04:45:09.500 272 12620.77 143.35 55329.78 88888.00 2007-09-29 04:45:09.625 272 12620.65 143.35 55329.78 88888.00 2007-09-29 04:45:09.750 272 12620.58 143.32 55329.75 88888.00 2007-09-29 04:45:09.875 272 12620.60 143.40 55329.75 88888.00 2007-09-29 04:45:10.000 272 12620.60 143.47 55329.75 88888.00 2007-09-29 04:45:10.125 272 12620.55 143.43 55329.75 88888.00 2007-09-29 04:45:10.250 272 12620.52 143.43 55329.75 88888.00 2007-09-29 04:45:10.375 272 12620.52 143.47 55329.75 88888.00 2007-09-29 04:45:10.500 272 12620.48 143.50 55329.72 88888.00 2007-09-29 04:45:10.625 272 12620.42 143.53 55329.75 88888.00 2007-09-29 04:45:10.750 272 12620.42 143.55 55329.78 88888.00 2007-09-29 04:45:10.875 272 12620.42 143.55 55329.80 88888.00 2007-09-29 04:45:11.000 272 12620.38 143.55 55329.82 88888.00 2007-09-29 04:45:11.125 272 12620.35 143.57 55329.82 88888.00 2007-09-29 04:45:11.250 272 12620.33 143.60 55329.82 88888.00 2007-09-29 04:45:11.375 272 12620.35 143.62 55329.82 88888.00 2007-09-29 04:45:11.500 272 12620.35 143.65 55329.82 88888.00 2007-09-29 04:45:11.625 272 12620.35 143.72 55329.85 88888.00 2007-09-29 04:45:11.750 272 12620.30 143.68 55329.82 88888.00 2007-09-29 04:45:11.875 272 12620.23 143.65 55329.85 88888.00 2007-09-29 04:45:12.000 272 12620.12 143.68 55329.85 88888.00 2007-09-29 04:45:12.125 272 12620.10 143.72 55329.85 88888.00 2007-09-29 04:45:12.250 272 12620.05 143.75 55329.88 88888.00 2007-09-29 04:45:12.375 272 12620.00 143.78 55329.85 88888.00 2007-09-29 04:45:12.500 272 12619.90 143.75 55329.85 88888.00 2007-09-29 04:45:12.625 272 12619.90 143.80 55329.88 88888.00 2007-09-29 04:45:12.750 272 12619.92 143.82 55329.85 88888.00 2007-09-29 04:45:12.875 272 12619.92 143.78 55329.88 88888.00 2007-09-29 04:45:13.000 272 12619.90 143.80 55329.88 88888.00 2007-09-29 04:45:13.125 272 12619.83 143.85 55329.88 88888.00 2007-09-29 04:45:13.250 272 12619.70 143.80 55329.90 88888.00 2007-09-29 04:45:13.375 272 12619.60 143.80 55329.93 88888.00 2007-09-29 04:45:13.500 272 12619.58 143.78 55329.93 88888.00 2007-09-29 04:45:13.625 272 12619.55 143.78 55329.90 88888.00 2007-09-29 04:45:13.750 272 12619.60 143.80 55329.90 88888.00 2007-09-29 04:45:13.875 272 12619.62 143.85 55329.93 88888.00 2007-09-29 04:45:14.000 272 12619.58 143.85 55329.95 88888.00 2007-09-29 04:45:14.125 272 12619.52 143.82 55330.00 88888.00 2007-09-29 04:45:14.250 272 12619.45 143.80 55330.00 88888.00 2007-09-29 04:45:14.375 272 12619.42 143.85 55329.97 88888.00 2007-09-29 04:45:14.500 272 12619.40 143.88 55330.00 88888.00 2007-09-29 04:45:14.625 272 12619.33 143.85 55329.97 88888.00 2007-09-29 04:45:14.750 272 12619.20 143.80 55329.97 88888.00 2007-09-29 04:45:14.875 272 12619.23 143.85 55330.03 88888.00 2007-09-29 04:45:15.000 272 12619.15 143.93 55330.05 88888.00 2007-09-29 04:45:15.125 272 12619.00 143.82 55330.03 88888.00 2007-09-29 04:45:15.250 272 12618.95 143.82 55330.05 88888.00 2007-09-29 04:45:15.375 272 12618.95 143.88 55330.05 88888.00 2007-09-29 04:45:15.500 272 12618.90 143.85 55330.07 88888.00 2007-09-29 04:45:15.625 272 12618.83 143.80 55330.10 88888.00 2007-09-29 04:45:15.750 272 12618.75 143.82 55330.10 88888.00 2007-09-29 04:45:15.875 272 12618.65 143.82 55330.10 88888.00 2007-09-29 04:45:16.000 272 12618.58 143.85 55330.10 88888.00 2007-09-29 04:45:16.125 272 12618.58 143.90 55330.15 88888.00 2007-09-29 04:45:16.250 272 12618.58 143.85 55330.15 88888.00 2007-09-29 04:45:16.375 272 12618.50 143.85 55330.15 88888.00 2007-09-29 04:45:16.500 272 12618.48 143.88 55330.18 88888.00 2007-09-29 04:45:16.625 272 12618.42 143.90 55330.20 88888.00 2007-09-29 04:45:16.750 272 12618.38 143.90 55330.20 88888.00 2007-09-29 04:45:16.875 272 12618.35 143.88 55330.22 88888.00 2007-09-29 04:45:17.000 272 12618.33 143.88 55330.28 88888.00 2007-09-29 04:45:17.125 272 12618.27 143.88 55330.25 88888.00 2007-09-29 04:45:17.250 272 12618.12 143.90 55330.25 88888.00 2007-09-29 04:45:17.375 272 12618.02 143.90 55330.28 88888.00 2007-09-29 04:45:17.500 272 12618.00 143.93 55330.25 88888.00 2007-09-29 04:45:17.625 272 12618.00 143.90 55330.28 88888.00 2007-09-29 04:45:17.750 272 12617.90 143.85 55330.28 88888.00 2007-09-29 04:45:17.875 272 12617.73 143.80 55330.30 88888.00 2007-09-29 04:45:18.000 272 12617.70 143.82 55330.30 88888.00 2007-09-29 04:45:18.125 272 12617.62 143.78 55330.30 88888.00 2007-09-29 04:45:18.250 272 12617.52 143.85 55330.32 88888.00 2007-09-29 04:45:18.375 272 12617.48 143.85 55330.35 88888.00 2007-09-29 04:45:18.500 272 12617.35 143.85 55330.35 88888.00 2007-09-29 04:45:18.625 272 12617.33 143.80 55330.40 88888.00 2007-09-29 04:45:18.750 272 12617.33 143.80 55330.43 88888.00 2007-09-29 04:45:18.875 272 12617.23 143.78 55330.43 88888.00 2007-09-29 04:45:19.000 272 12617.10 143.72 55330.43 88888.00 2007-09-29 04:45:19.125 272 12617.05 143.72 55330.45 88888.00 2007-09-29 04:45:19.250 272 12616.88 143.68 55330.43 88888.00 2007-09-29 04:45:19.375 272 12616.77 143.70 55330.43 88888.00 2007-09-29 04:45:19.500 272 12616.73 143.70 55330.45 88888.00 2007-09-29 04:45:19.625 272 12616.62 143.65 55330.45 88888.00 2007-09-29 04:45:19.750 272 12616.50 143.60 55330.45 88888.00 2007-09-29 04:45:19.875 272 12616.42 143.60 55330.45 88888.00 2007-09-29 04:45:20.000 272 12616.42 143.57 55330.47 88888.00 2007-09-29 04:45:20.125 272 12616.38 143.60 55330.50 88888.00 2007-09-29 04:45:20.250 272 12616.25 143.57 55330.53 88888.00 2007-09-29 04:45:20.375 272 12616.17 143.55 55330.53 88888.00 2007-09-29 04:45:20.500 272 12616.12 143.53 55330.60 88888.00 2007-09-29 04:45:20.625 272 12616.00 143.55 55330.62 88888.00 2007-09-29 04:45:20.750 272 12615.88 143.50 55330.60 88888.00 2007-09-29 04:45:20.875 272 12615.70 143.47 55330.65 88888.00 2007-09-29 04:45:21.000 272 12615.60 143.45 55330.65 88888.00 2007-09-29 04:45:21.125 272 12615.40 143.40 55330.68 88888.00 2007-09-29 04:45:21.250 272 12615.23 143.32 55330.65 88888.00 2007-09-29 04:45:21.375 272 12615.15 143.30 55330.62 88888.00 2007-09-29 04:45:21.500 272 12615.15 143.32 55330.68 88888.00 2007-09-29 04:45:21.625 272 12615.15 143.38 55330.75 88888.00 2007-09-29 04:45:21.750 272 12615.00 143.35 55330.80 88888.00 2007-09-29 04:45:21.875 272 12614.80 143.28 55330.78 88888.00 2007-09-29 04:45:22.000 272 12614.65 143.22 55330.75 88888.00 2007-09-29 04:45:22.125 272 12614.62 143.18 55330.80 88888.00 2007-09-29 04:45:22.250 272 12614.62 143.18 55330.88 88888.00 2007-09-29 04:45:22.375 272 12614.52 143.18 55330.90 88888.00 2007-09-29 04:45:22.500 272 12614.33 143.15 55330.90 88888.00 2007-09-29 04:45:22.625 272 12614.23 143.10 55330.88 88888.00 2007-09-29 04:45:22.750 272 12614.10 143.10 55330.90 88888.00 2007-09-29 04:45:22.875 272 12614.02 143.07 55330.97 88888.00 2007-09-29 04:45:23.000 272 12613.85 142.97 55330.97 88888.00 2007-09-29 04:45:23.125 272 12613.75 142.97 55331.03 88888.00 2007-09-29 04:45:23.250 272 12613.65 142.97 55331.05 88888.00 2007-09-29 04:45:23.375 272 12613.65 142.93 55331.05 88888.00 2007-09-29 04:45:23.500 272 12613.60 142.93 55331.07 88888.00 2007-09-29 04:45:23.625 272 12613.52 142.85 55331.05 88888.00 2007-09-29 04:45:23.750 272 12613.45 142.80 55331.07 88888.00 2007-09-29 04:45:23.875 272 12613.30 142.75 55331.10 88888.00 2007-09-29 04:45:24.000 272 12613.08 142.70 55331.12 88888.00 2007-09-29 04:45:24.125 272 12612.95 142.62 55331.18 88888.00 2007-09-29 04:45:24.250 272 12612.80 142.55 55331.18 88888.00 2007-09-29 04:45:24.375 272 12612.65 142.60 55331.18 88888.00 2007-09-29 04:45:24.500 272 12612.55 142.60 55331.20 88888.00 2007-09-29 04:45:24.625 272 12612.50 142.60 55331.20 88888.00 2007-09-29 04:45:24.750 272 12612.42 142.50 55331.20 88888.00 2007-09-29 04:45:24.875 272 12612.30 142.47 55331.22 88888.00 2007-09-29 04:45:25.000 272 12612.20 142.50 55331.28 88888.00 2007-09-29 04:45:25.125 272 12612.08 142.45 55331.30 88888.00 2007-09-29 04:45:25.250 272 12611.90 142.35 55331.30 88888.00 2007-09-29 04:45:25.375 272 12611.77 142.30 55331.30 88888.00 2007-09-29 04:45:25.500 272 12611.67 142.30 55331.35 88888.00 2007-09-29 04:45:25.625 272 12611.65 142.25 55331.35 88888.00 2007-09-29 04:45:25.750 272 12611.50 142.20 55331.35 88888.00 2007-09-29 04:45:25.875 272 12611.35 142.07 55331.38 88888.00 2007-09-29 04:45:26.000 272 12611.30 142.07 55331.38 88888.00 2007-09-29 04:45:26.125 272 12611.23 142.05 55331.43 88888.00 2007-09-29 04:45:26.250 272 12611.10 142.03 55331.45 88888.00 2007-09-29 04:45:26.375 272 12611.05 142.00 55331.45 88888.00 2007-09-29 04:45:26.500 272 12610.90 141.97 55331.50 88888.00 2007-09-29 04:45:26.625 272 12610.73 141.95 55331.50 88888.00 2007-09-29 04:45:26.750 272 12610.60 141.90 55331.55 88888.00 2007-09-29 04:45:26.875 272 12610.52 141.85 55331.57 88888.00 2007-09-29 04:45:27.000 272 12610.42 141.82 55331.60 88888.00 2007-09-29 04:45:27.125 272 12610.35 141.80 55331.62 88888.00 2007-09-29 04:45:27.250 272 12610.15 141.75 55331.62 88888.00 2007-09-29 04:45:27.375 272 12609.92 141.68 55331.62 88888.00 2007-09-29 04:45:27.500 272 12609.85 141.65 55331.65 88888.00 2007-09-29 04:45:27.625 272 12609.90 141.68 55331.68 88888.00 2007-09-29 04:45:27.750 272 12609.80 141.60 55331.68 88888.00 2007-09-29 04:45:27.875 272 12609.67 141.60 55331.68 88888.00 2007-09-29 04:45:28.000 272 12609.52 141.60 55331.68 88888.00 2007-09-29 04:45:28.125 272 12609.40 141.55 55331.70 88888.00 2007-09-29 04:45:28.250 272 12609.27 141.55 55331.70 88888.00 2007-09-29 04:45:28.375 272 12609.15 141.50 55331.70 88888.00 2007-09-29 04:45:28.500 272 12608.98 141.45 55331.70 88888.00 2007-09-29 04:45:28.625 272 12608.83 141.43 55331.72 88888.00 2007-09-29 04:45:28.750 272 12608.75 141.38 55331.78 88888.00 2007-09-29 04:45:28.875 272 12608.65 141.30 55331.78 88888.00 2007-09-29 04:45:29.000 272 12608.52 141.25 55331.78 88888.00 2007-09-29 04:45:29.125 272 12608.40 141.22 55331.82 88888.00 2007-09-29 04:45:29.250 272 12608.23 141.20 55331.82 88888.00 2007-09-29 04:45:29.375 272 12608.08 141.18 55331.82 88888.00 2007-09-29 04:45:29.500 272 12607.98 141.12 55331.85 88888.00 2007-09-29 04:45:29.625 272 12607.88 141.07 55331.85 88888.00 2007-09-29 04:45:29.750 272 12607.70 141.07 55331.90 88888.00 2007-09-29 04:45:29.875 272 12607.50 141.00 55331.90 88888.00 2007-09-29 04:45:30.000 272 12607.38 141.00 55331.90 88888.00 2007-09-29 04:45:30.125 272 12607.27 140.97 55331.95 88888.00 2007-09-29 04:45:30.250 272 12607.20 140.93 55331.97 88888.00 2007-09-29 04:45:30.375 272 12607.10 140.88 55331.97 88888.00 2007-09-29 04:45:30.500 272 12606.90 140.82 55331.97 88888.00 2007-09-29 04:45:30.625 272 12606.80 140.78 55332.03 88888.00 2007-09-29 04:45:30.750 272 12606.60 140.75 55332.00 88888.00 2007-09-29 04:45:30.875 272 12606.48 140.75 55332.07 88888.00 2007-09-29 04:45:31.000 272 12606.40 140.72 55332.03 88888.00 2007-09-29 04:45:31.125 272 12606.25 140.68 55332.05 88888.00 2007-09-29 04:45:31.250 272 12606.10 140.62 55332.12 88888.00 2007-09-29 04:45:31.375 272 12605.95 140.57 55332.10 88888.00 2007-09-29 04:45:31.500 272 12605.77 140.55 55332.12 88888.00 2007-09-29 04:45:31.625 272 12605.62 140.50 55332.12 88888.00 2007-09-29 04:45:31.750 272 12605.42 140.45 55332.12 88888.00 2007-09-29 04:45:31.875 272 12605.25 140.40 55332.18 88888.00 2007-09-29 04:45:32.000 272 12605.15 140.43 55332.22 88888.00 2007-09-29 04:45:32.125 272 12605.00 140.38 55332.28 88888.00 2007-09-29 04:45:32.250 272 12604.83 140.28 55332.28 88888.00 2007-09-29 04:45:32.375 272 12604.70 140.30 55332.32 88888.00 2007-09-29 04:45:32.500 272 12604.55 140.30 55332.32 88888.00 2007-09-29 04:45:32.625 272 12604.50 140.28 55332.32 88888.00 2007-09-29 04:45:32.750 272 12604.38 140.22 55332.32 88888.00 2007-09-29 04:45:32.875 272 12604.15 140.18 55332.35 88888.00 2007-09-29 04:45:33.000 272 12603.95 140.10 55332.35 88888.00 2007-09-29 04:45:33.125 272 12603.80 140.07 55332.40 88888.00 2007-09-29 04:45:33.250 272 12603.65 140.07 55332.40 88888.00 2007-09-29 04:45:33.375 272 12603.55 140.05 55332.43 88888.00 2007-09-29 04:45:33.500 272 12603.38 140.05 55332.45 88888.00 2007-09-29 04:45:33.625 272 12603.23 140.05 55332.45 88888.00 2007-09-29 04:45:33.750 272 12603.08 140.00 55332.47 88888.00 2007-09-29 04:45:33.875 272 12602.90 139.97 55332.47 88888.00 2007-09-29 04:45:34.000 272 12602.75 139.95 55332.50 88888.00 2007-09-29 04:45:34.125 272 12602.58 139.88 55332.53 88888.00 2007-09-29 04:45:34.250 272 12602.40 139.82 55332.57 88888.00 2007-09-29 04:45:34.375 272 12602.30 139.88 55332.60 88888.00 2007-09-29 04:45:34.500 272 12602.20 139.90 55332.60 88888.00 2007-09-29 04:45:34.625 272 12602.02 139.82 55332.55 88888.00 2007-09-29 04:45:34.750 272 12601.85 139.75 55332.55 88888.00 2007-09-29 04:45:34.875 272 12601.70 139.68 55332.57 88888.00 2007-09-29 04:45:35.000 272 12601.58 139.70 55332.60 88888.00 2007-09-29 04:45:35.125 272 12601.45 139.75 55332.62 88888.00 2007-09-29 04:45:35.250 272 12601.33 139.75 55332.65 88888.00 2007-09-29 04:45:35.375 272 12601.27 139.72 55332.70 88888.00 2007-09-29 04:45:35.500 272 12601.20 139.60 55332.70 88888.00 2007-09-29 04:45:35.625 272 12601.08 139.55 55332.70 88888.00 2007-09-29 04:45:35.750 272 12600.90 139.53 55332.72 88888.00 2007-09-29 04:45:35.875 272 12600.77 139.47 55332.75 88888.00 2007-09-29 04:45:36.000 272 12600.60 139.47 55332.70 88888.00 2007-09-29 04:45:36.125 272 12600.50 139.50 55332.70 88888.00 2007-09-29 04:45:36.250 272 12600.40 139.40 55332.75 88888.00 2007-09-29 04:45:36.375 272 12600.35 139.40 55332.78 88888.00 2007-09-29 04:45:36.500 272 12600.17 139.43 55332.78 88888.00 2007-09-29 04:45:36.625 272 12600.00 139.40 55332.75 88888.00 2007-09-29 04:45:36.750 272 12599.88 139.35 55332.72 88888.00 2007-09-29 04:45:36.875 272 12599.70 139.25 55332.75 88888.00 2007-09-29 04:45:37.000 272 12599.52 139.20 55332.75 88888.00 2007-09-29 04:45:37.125 272 12599.38 139.22 55332.82 88888.00 2007-09-29 04:45:37.250 272 12599.33 139.30 55332.82 88888.00 2007-09-29 04:45:37.375 272 12599.27 139.25 55332.82 88888.00 2007-09-29 04:45:37.500 272 12599.08 139.15 55332.80 88888.00 2007-09-29 04:45:37.625 272 12599.00 139.10 55332.85 88888.00 2007-09-29 04:45:37.750 272 12598.92 139.07 55332.85 88888.00 2007-09-29 04:45:37.875 272 12598.75 139.05 55332.85 88888.00 2007-09-29 04:45:38.000 272 12598.55 139.00 55332.88 88888.00 2007-09-29 04:45:38.125 272 12598.45 138.97 55332.90 88888.00 2007-09-29 04:45:38.250 272 12598.38 138.95 55332.93 88888.00 2007-09-29 04:45:38.375 272 12598.33 138.95 55332.90 88888.00 2007-09-29 04:45:38.500 272 12598.25 138.95 55332.90 88888.00 2007-09-29 04:45:38.625 272 12598.10 138.93 55332.90 88888.00 2007-09-29 04:45:38.750 272 12597.95 138.82 55332.90 88888.00 2007-09-29 04:45:38.875 272 12597.88 138.72 55332.90 88888.00 2007-09-29 04:45:39.000 272 12597.83 138.72 55332.90 88888.00 2007-09-29 04:45:39.125 272 12597.67 138.70 55332.90 88888.00 2007-09-29 04:45:39.250 272 12597.52 138.68 55332.90 88888.00 2007-09-29 04:45:39.375 272 12597.42 138.70 55332.93 88888.00 2007-09-29 04:45:39.500 272 12597.38 138.68 55332.93 88888.00 2007-09-29 04:45:39.625 272 12597.17 138.55 55332.93 88888.00 2007-09-29 04:45:39.750 272 12597.02 138.53 55332.93 88888.00 2007-09-29 04:45:39.875 272 12596.92 138.53 55332.93 88888.00 2007-09-29 04:45:40.000 272 12596.90 138.45 55332.95 88888.00 2007-09-29 04:45:40.125 272 12596.85 138.45 55332.97 88888.00 2007-09-29 04:45:40.250 272 12596.62 138.43 55332.95 88888.00 2007-09-29 04:45:40.375 272 12596.50 138.38 55333.00 88888.00 2007-09-29 04:45:40.500 272 12596.48 138.32 55332.97 88888.00 2007-09-29 04:45:40.625 272 12596.42 138.28 55332.97 88888.00 2007-09-29 04:45:40.750 272 12596.30 138.22 55333.00 88888.00 2007-09-29 04:45:40.875 272 12596.20 138.18 55332.97 88888.00 2007-09-29 04:45:41.000 272 12596.10 138.12 55332.95 88888.00 2007-09-29 04:45:41.125 272 12595.95 138.05 55332.95 88888.00 2007-09-29 04:45:41.250 272 12595.83 138.05 55333.00 88888.00 2007-09-29 04:45:41.375 272 12595.75 138.07 55332.97 88888.00 2007-09-29 04:45:41.500 272 12595.73 138.03 55332.93 88888.00 2007-09-29 04:45:41.625 272 12595.58 137.93 55332.90 88888.00 2007-09-29 04:45:41.750 272 12595.42 137.88 55332.93 88888.00 2007-09-29 04:45:41.875 272 12595.30 137.88 55332.97 88888.00 2007-09-29 04:45:42.000 272 12595.23 137.88 55332.97 88888.00 2007-09-29 04:45:42.125 272 12595.12 137.82 55332.97 88888.00 2007-09-29 04:45:42.250 272 12594.95 137.68 55332.97 88888.00 2007-09-29 04:45:42.375 272 12594.95 137.68 55332.95 88888.00 2007-09-29 04:45:42.500 272 12594.77 137.65 55332.93 88888.00 2007-09-29 04:45:42.625 272 12594.65 137.65 55332.93 88888.00 2007-09-29 04:45:42.750 272 12594.52 137.60 55332.95 88888.00 2007-09-29 04:45:42.875 272 12594.48 137.57 55332.95 88888.00 2007-09-29 04:45:43.000 272 12594.42 137.60 55332.97 88888.00 2007-09-29 04:45:43.125 272 12594.33 137.50 55332.97 88888.00 2007-09-29 04:45:43.250 272 12594.17 137.38 55332.93 88888.00 2007-09-29 04:45:43.375 272 12594.08 137.35 55332.93 88888.00 2007-09-29 04:45:43.500 272 12593.95 137.32 55332.93 88888.00 2007-09-29 04:45:43.625 272 12593.90 137.28 55332.93 88888.00 2007-09-29 04:45:43.750 272 12593.70 137.20 55332.95 88888.00 2007-09-29 04:45:43.875 272 12593.55 137.15 55332.95 88888.00 2007-09-29 04:45:44.000 272 12593.48 137.15 55332.93 88888.00 2007-09-29 04:45:44.125 272 12593.30 137.12 55332.93 88888.00 2007-09-29 04:45:44.250 272 12593.23 137.10 55332.95 88888.00 2007-09-29 04:45:44.375 272 12593.23 137.10 55332.93 88888.00 2007-09-29 04:45:44.500 272 12593.15 137.05 55332.93 88888.00 2007-09-29 04:45:44.625 272 12593.00 137.00 55332.95 88888.00 2007-09-29 04:45:44.750 272 12592.85 136.95 55332.93 88888.00 2007-09-29 04:45:44.875 272 12592.80 136.88 55332.95 88888.00 2007-09-29 04:45:45.000 272 12592.73 136.82 55332.97 88888.00 2007-09-29 04:45:45.125 272 12592.65 136.80 55332.97 88888.00 2007-09-29 04:45:45.250 272 12592.55 136.78 55332.97 88888.00 2007-09-29 04:45:45.375 272 12592.45 136.75 55332.95 88888.00 2007-09-29 04:45:45.500 272 12592.27 136.68 55332.93 88888.00 2007-09-29 04:45:45.625 272 12592.20 136.60 55332.93 88888.00 2007-09-29 04:45:45.750 272 12592.10 136.57 55332.95 88888.00 2007-09-29 04:45:45.875 272 12591.98 136.55 55332.95 88888.00 2007-09-29 04:45:46.000 272 12591.90 136.53 55332.95 88888.00 2007-09-29 04:45:46.125 272 12591.83 136.47 55332.95 88888.00 2007-09-29 04:45:46.250 272 12591.65 136.43 55332.93 88888.00 2007-09-29 04:45:46.375 272 12591.48 136.38 55332.90 88888.00 2007-09-29 04:45:46.500 272 12591.38 136.32 55332.90 88888.00 2007-09-29 04:45:46.625 272 12591.33 136.32 55332.93 88888.00 2007-09-29 04:45:46.750 272 12591.25 136.28 55332.93 88888.00 2007-09-29 04:45:46.875 272 12591.10 136.22 55332.90 88888.00 2007-09-29 04:45:47.000 272 12590.98 136.15 55332.88 88888.00 2007-09-29 04:45:47.125 272 12590.85 136.10 55332.85 88888.00 2007-09-29 04:45:47.250 272 12590.73 136.10 55332.88 88888.00 2007-09-29 04:45:47.375 272 12590.73 136.15 55332.93 88888.00 2007-09-29 04:45:47.500 272 12590.67 136.12 55332.88 88888.00 2007-09-29 04:45:47.625 272 12590.55 136.07 55332.88 88888.00 2007-09-29 04:45:47.750 272 12590.48 136.03 55332.88 88888.00 2007-09-29 04:45:47.875 272 12590.38 135.95 55332.88 88888.00 2007-09-29 04:45:48.000 272 12590.27 135.90 55332.90 88888.00 2007-09-29 04:45:48.125 272 12590.10 135.85 55332.88 88888.00 2007-09-29 04:45:48.250 272 12589.98 135.78 55332.82 88888.00 2007-09-29 04:45:48.375 272 12589.92 135.72 55332.82 88888.00 2007-09-29 04:45:48.500 272 12589.92 135.75 55332.85 88888.00 2007-09-29 04:45:48.625 272 12589.80 135.75 55332.82 88888.00 2007-09-29 04:45:48.750 272 12589.73 135.70 55332.85 88888.00 2007-09-29 04:45:48.875 272 12589.62 135.62 55332.82 88888.00 2007-09-29 04:45:49.000 272 12589.50 135.57 55332.75 88888.00 2007-09-29 04:45:49.125 272 12589.42 135.50 55332.80 88888.00 2007-09-29 04:45:49.250 272 12589.35 135.45 55332.78 88888.00 2007-09-29 04:45:49.375 272 12589.30 135.47 55332.80 88888.00 2007-09-29 04:45:49.500 272 12589.17 135.47 55332.78 88888.00 2007-09-29 04:45:49.625 272 12589.08 135.40 55332.75 88888.00 2007-09-29 04:45:49.750 272 12589.00 135.32 55332.78 88888.00 2007-09-29 04:45:49.875 272 12588.92 135.25 55332.72 88888.00 2007-09-29 04:45:50.000 272 12588.83 135.22 55332.72 88888.00 2007-09-29 04:45:50.125 272 12588.75 135.20 55332.72 88888.00 2007-09-29 04:45:50.250 272 12588.62 135.15 55332.72 88888.00 2007-09-29 04:45:50.375 272 12588.60 135.12 55332.70 88888.00 2007-09-29 04:45:50.500 272 12588.48 135.10 55332.68 88888.00 2007-09-29 04:45:50.625 272 12588.42 135.05 55332.70 88888.00 2007-09-29 04:45:50.750 272 12588.30 135.00 55332.70 88888.00 2007-09-29 04:45:50.875 272 12588.23 135.00 55332.65 88888.00 2007-09-29 04:45:51.000 272 12588.20 134.97 55332.65 88888.00 2007-09-29 04:45:51.125 272 12588.12 134.93 55332.65 88888.00 2007-09-29 04:45:51.250 272 12588.05 134.82 55332.62 88888.00 2007-09-29 04:45:51.375 272 12588.02 134.78 55332.65 88888.00 2007-09-29 04:45:51.500 272 12587.98 134.78 55332.65 88888.00 2007-09-29 04:45:51.625 272 12587.85 134.72 55332.60 88888.00 2007-09-29 04:45:51.750 272 12587.75 134.65 55332.57 88888.00 2007-09-29 04:45:51.875 272 12587.65 134.60 55332.60 88888.00 2007-09-29 04:45:52.000 272 12587.55 134.57 55332.60 88888.00 2007-09-29 04:45:52.125 272 12587.40 134.53 55332.62 88888.00 2007-09-29 04:45:52.250 272 12587.27 134.45 55332.62 88888.00 2007-09-29 04:45:52.375 272 12587.15 134.43 55332.60 88888.00 2007-09-29 04:45:52.500 272 12587.08 134.43 55332.57 88888.00 2007-09-29 04:45:52.625 272 12587.02 134.38 55332.57 88888.00 2007-09-29 04:45:52.750 272 12586.98 134.35 55332.55 88888.00 2007-09-29 04:45:52.875 272 12586.83 134.28 55332.55 88888.00 2007-09-29 04:45:53.000 272 12586.65 134.20 55332.53 88888.00 2007-09-29 04:45:53.125 272 12586.48 134.10 55332.53 88888.00 2007-09-29 04:45:53.250 272 12586.40 134.07 55332.55 88888.00 2007-09-29 04:45:53.375 272 12586.40 134.03 55332.50 88888.00 2007-09-29 04:45:53.500 272 12586.35 134.00 55332.55 88888.00 2007-09-29 04:45:53.625 272 12586.27 133.97 55332.53 88888.00 2007-09-29 04:45:53.750 272 12586.12 133.93 55332.55 88888.00 2007-09-29 04:45:53.875 272 12585.92 133.85 55332.53 88888.00 2007-09-29 04:45:54.000 272 12585.77 133.80 55332.50 88888.00 2007-09-29 04:45:54.125 272 12585.77 133.82 55332.53 88888.00 2007-09-29 04:45:54.250 272 12585.73 133.75 55332.50 88888.00 2007-09-29 04:45:54.375 272 12585.65 133.68 55332.47 88888.00 2007-09-29 04:45:54.500 272 12585.58 133.62 55332.50 88888.00 2007-09-29 04:45:54.625 272 12585.58 133.65 55332.47 88888.00 2007-09-29 04:45:54.750 272 12585.48 133.62 55332.47 88888.00 2007-09-29 04:45:54.875 272 12585.35 133.55 55332.50 88888.00 2007-09-29 04:45:55.000 272 12585.27 133.53 55332.47 88888.00 2007-09-29 04:45:55.125 272 12585.17 133.47 55332.50 88888.00 2007-09-29 04:45:55.250 272 12585.00 133.40 55332.50 88888.00 2007-09-29 04:45:55.375 272 12584.95 133.43 55332.50 88888.00 2007-09-29 04:45:55.500 272 12584.80 133.35 55332.47 88888.00 2007-09-29 04:45:55.625 272 12584.75 133.30 55332.50 88888.00 2007-09-29 04:45:55.750 272 12584.73 133.32 55332.53 88888.00 2007-09-29 04:45:55.875 272 12584.65 133.30 55332.50 88888.00 2007-09-29 04:45:56.000 272 12584.60 133.25 55332.47 88888.00 2007-09-29 04:45:56.125 272 12584.48 133.18 55332.45 88888.00 2007-09-29 04:45:56.250 272 12584.40 133.20 55332.50 88888.00 2007-09-29 04:45:56.375 272 12584.38 133.22 55332.53 88888.00 2007-09-29 04:45:56.500 272 12584.25 133.20 55332.47 88888.00 2007-09-29 04:45:56.625 272 12584.12 133.12 55332.45 88888.00 2007-09-29 04:45:56.750 272 12584.00 133.03 55332.47 88888.00 2007-09-29 04:45:56.875 272 12583.83 132.95 55332.47 88888.00 2007-09-29 04:45:57.000 272 12583.65 132.93 55332.50 88888.00 2007-09-29 04:45:57.125 272 12583.60 132.93 55332.50 88888.00 2007-09-29 04:45:57.250 272 12583.55 132.93 55332.50 88888.00 2007-09-29 04:45:57.375 272 12583.42 132.88 55332.47 88888.00 2007-09-29 04:45:57.500 272 12583.38 132.88 55332.47 88888.00 2007-09-29 04:45:57.625 272 12583.35 132.82 55332.50 88888.00 2007-09-29 04:45:57.750 272 12583.30 132.75 55332.47 88888.00 2007-09-29 04:45:57.875 272 12583.17 132.70 55332.43 88888.00 2007-09-29 04:45:58.000 272 12583.12 132.68 55332.45 88888.00 2007-09-29 04:45:58.125 272 12583.05 132.68 55332.45 88888.00 2007-09-29 04:45:58.250 272 12582.92 132.57 55332.40 88888.00 2007-09-29 04:45:58.375 272 12582.88 132.57 55332.43 88888.00 2007-09-29 04:45:58.500 272 12582.73 132.55 55332.43 88888.00 2007-09-29 04:45:58.625 272 12582.55 132.50 55332.43 88888.00 2007-09-29 04:45:58.750 272 12582.45 132.50 55332.43 88888.00 2007-09-29 04:45:58.875 272 12582.42 132.55 55332.45 88888.00 2007-09-29 04:45:59.000 272 12582.33 132.55 55332.45 88888.00 2007-09-29 04:45:59.125 272 12582.25 132.47 55332.45 88888.00 2007-09-29 04:45:59.250 272 12582.10 132.38 55332.45 88888.00 2007-09-29 04:45:59.375 272 12582.05 132.38 55332.43 88888.00 2007-09-29 04:45:59.500 272 12581.95 132.38 55332.47 88888.00 2007-09-29 04:45:59.625 272 12581.83 132.32 55332.47 88888.00 2007-09-29 04:45:59.750 272 12581.70 132.35 55332.43 88888.00 2007-09-29 04:45:59.875 272 12581.62 132.35 55332.45 88888.00 2007-09-29 04:46:00.000 272 12581.52 132.30 55332.43 88888.00 2007-09-29 04:46:00.125 272 12581.38 132.25 55332.45 88888.00 2007-09-29 04:46:00.250 272 12581.23 132.22 55332.45 88888.00 2007-09-29 04:46:00.375 272 12581.20 132.18 55332.45 88888.00 2007-09-29 04:46:00.500 272 12581.17 132.22 55332.47 88888.00 2007-09-29 04:46:00.625 272 12581.08 132.18 55332.50 88888.00 2007-09-29 04:46:00.750 272 12580.95 132.12 55332.50 88888.00 2007-09-29 04:46:00.875 272 12580.85 132.10 55332.50 88888.00 2007-09-29 04:46:01.000 272 12580.77 132.07 55332.47 88888.00 2007-09-29 04:46:01.125 272 12580.67 132.03 55332.47 88888.00 2007-09-29 04:46:01.250 272 12580.55 132.00 55332.53 88888.00 2007-09-29 04:46:01.375 272 12580.52 132.03 55332.53 88888.00 2007-09-29 04:46:01.500 272 12580.40 132.03 55332.53 88888.00 2007-09-29 04:46:01.625 272 12580.30 131.97 55332.50 88888.00 2007-09-29 04:46:01.750 272 12580.20 131.97 55332.50 88888.00 2007-09-29 04:46:01.875 272 12580.12 131.95 55332.53 88888.00 2007-09-29 04:46:02.000 272 12580.12 131.90 55332.53 88888.00 2007-09-29 04:46:02.125 272 12580.10 131.90 55332.57 88888.00 2007-09-29 04:46:02.250 272 12579.95 131.85 55332.57 88888.00 2007-09-29 04:46:02.375 272 12579.83 131.82 55332.55 88888.00 2007-09-29 04:46:02.500 272 12579.73 131.82 55332.57 88888.00 2007-09-29 04:46:02.625 272 12579.65 131.82 55332.55 88888.00 2007-09-29 04:46:02.750 272 12579.60 131.85 55332.55 88888.00 2007-09-29 04:46:02.875 272 12579.55 131.88 55332.57 88888.00 2007-09-29 04:46:03.000 272 12579.45 131.80 55332.55 88888.00 2007-09-29 04:46:03.125 272 12579.33 131.70 55332.55 88888.00 2007-09-29 04:46:03.250 272 12579.23 131.68 55332.57 88888.00 2007-09-29 04:46:03.375 272 12579.23 131.68 55332.60 88888.00 2007-09-29 04:46:03.500 272 12579.08 131.65 55332.62 88888.00 2007-09-29 04:46:03.625 272 12578.92 131.60 55332.60 88888.00 2007-09-29 04:46:03.750 272 12578.85 131.57 55332.57 88888.00 2007-09-29 04:46:03.875 272 12578.75 131.55 55332.60 88888.00 2007-09-29 04:46:04.000 272 12578.67 131.60 55332.65 88888.00 2007-09-29 04:46:04.125 272 12578.52 131.60 55332.68 88888.00 2007-09-29 04:46:04.250 272 12578.40 131.55 55332.68 88888.00 2007-09-29 04:46:04.375 272 12578.33 131.47 55332.68 88888.00 2007-09-29 04:46:04.500 272 12578.35 131.50 55332.72 88888.00 2007-09-29 04:46:04.625 272 12578.30 131.53 55332.75 88888.00 2007-09-29 04:46:04.750 272 12578.17 131.47 55332.72 88888.00 2007-09-29 04:46:04.875 272 12578.02 131.45 55332.78 88888.00 2007-09-29 04:46:05.000 272 12578.00 131.47 55332.80 88888.00 2007-09-29 04:46:05.125 272 12577.92 131.45 55332.82 88888.00 2007-09-29 04:46:05.250 272 12577.88 131.50 55332.85 88888.00 2007-09-29 04:46:05.375 272 12577.80 131.53 55332.85 88888.00 2007-09-29 04:46:05.500 272 12577.60 131.43 55332.82 88888.00 2007-09-29 04:46:05.625 272 12577.42 131.38 55332.82 88888.00 2007-09-29 04:46:05.750 272 12577.38 131.32 55332.85 88888.00 2007-09-29 04:46:05.875 272 12577.23 131.30 55332.85 88888.00 2007-09-29 04:46:06.000 272 12577.17 131.38 55332.93 88888.00 2007-09-29 04:46:06.125 272 12577.12 131.38 55332.95 88888.00 2007-09-29 04:46:06.250 272 12577.00 131.30 55332.93 88888.00 2007-09-29 04:46:06.375 272 12576.92 131.35 55332.90 88888.00 2007-09-29 04:46:06.500 272 12576.85 131.32 55332.90 88888.00 2007-09-29 04:46:06.625 272 12576.80 131.35 55332.95 88888.00 2007-09-29 04:46:06.750 272 12576.67 131.30 55332.97 88888.00 2007-09-29 04:46:06.875 272 12576.52 131.25 55332.95 88888.00 2007-09-29 04:46:07.000 272 12576.40 131.22 55332.95 88888.00 2007-09-29 04:46:07.125 272 12576.30 131.28 55332.97 88888.00 2007-09-29 04:46:07.250 272 12576.17 131.25 55333.03 88888.00 2007-09-29 04:46:07.375 272 12576.05 131.28 55333.07 88888.00 2007-09-29 04:46:07.500 272 12576.00 131.32 55333.07 88888.00 2007-09-29 04:46:07.625 272 12575.90 131.35 55333.05 88888.00 2007-09-29 04:46:07.750 272 12575.73 131.35 55333.05 88888.00 2007-09-29 04:46:07.875 272 12575.60 131.30 55333.12 88888.00 2007-09-29 04:46:08.000 272 12575.55 131.30 55333.12 88888.00 2007-09-29 04:46:08.125 272 12575.33 131.28 55333.12 88888.00 2007-09-29 04:46:08.250 272 12575.15 131.25 55333.18 88888.00 2007-09-29 04:46:08.375 272 12575.08 131.32 55333.18 88888.00 2007-09-29 04:46:08.500 272 12574.88 131.30 55333.20 88888.00 2007-09-29 04:46:08.625 272 12574.75 131.28 55333.25 88888.00 2007-09-29 04:46:08.750 272 12574.67 131.32 55333.30 88888.00 2007-09-29 04:46:08.875 272 12574.67 131.35 55333.32 88888.00 2007-09-29 04:46:09.000 272 12574.48 131.30 55333.28 88888.00 2007-09-29 04:46:09.125 272 12574.27 131.25 55333.32 88888.00 2007-09-29 04:46:09.250 272 12574.20 131.25 55333.38 88888.00 2007-09-29 04:46:09.375 272 12574.20 131.30 55333.43 88888.00 2007-09-29 04:46:09.500 272 12574.12 131.32 55333.47 88888.00 2007-09-29 04:46:09.625 272 12574.00 131.30 55333.45 88888.00 2007-09-29 04:46:09.750 272 12573.83 131.30 55333.47 88888.00 2007-09-29 04:46:09.875 272 12573.67 131.35 55333.47 88888.00 2007-09-29 04:46:10.000 272 12573.50 131.32 55333.50 88888.00 2007-09-29 04:46:10.125 272 12573.38 131.35 55333.53 88888.00 2007-09-29 04:46:10.250 272 12573.33 131.38 55333.60 88888.00 2007-09-29 04:46:10.375 272 12573.27 131.35 55333.60 88888.00 2007-09-29 04:46:10.500 272 12573.05 131.35 55333.62 88888.00 2007-09-29 04:46:10.625 272 12572.88 131.35 55333.65 88888.00 2007-09-29 04:46:10.750 272 12572.75 131.43 55333.68 88888.00 2007-09-29 04:46:10.875 272 12572.60 131.40 55333.70 88888.00 2007-09-29 04:46:11.000 272 12572.48 131.35 55333.68 88888.00 2007-09-29 04:46:11.125 272 12572.40 131.38 55333.68 88888.00 2007-09-29 04:46:11.250 272 12572.25 131.38 55333.70 88888.00 2007-09-29 04:46:11.375 272 12572.20 131.40 55333.80 88888.00 2007-09-29 04:46:11.500 272 12572.12 131.47 55333.82 88888.00 2007-09-29 04:46:11.625 272 12571.98 131.43 55333.82 88888.00 2007-09-29 04:46:11.750 272 12571.80 131.35 55333.82 88888.00 2007-09-29 04:46:11.875 272 12571.62 131.38 55333.82 88888.00 2007-09-29 04:46:12.000 272 12571.55 131.45 55333.88 88888.00 2007-09-29 04:46:12.125 272 12571.40 131.50 55333.95 88888.00 2007-09-29 04:46:12.250 272 12571.27 131.50 55333.97 88888.00 2007-09-29 04:46:12.375 272 12571.20 131.50 55333.97 88888.00 2007-09-29 04:46:12.500 272 12571.02 131.50 55333.97 88888.00 2007-09-29 04:46:12.625 272 12570.92 131.50 55333.97 88888.00 2007-09-29 04:46:12.750 272 12570.80 131.47 55334.00 88888.00 2007-09-29 04:46:12.875 272 12570.65 131.55 55334.05 88888.00 2007-09-29 04:46:13.000 272 12570.58 131.60 55334.07 88888.00 2007-09-29 04:46:13.125 272 12570.42 131.62 55334.10 88888.00 2007-09-29 04:46:13.250 272 12570.30 131.65 55334.20 88888.00 2007-09-29 04:46:13.375 272 12570.23 131.62 55334.20 88888.00 2007-09-29 04:46:13.500 272 12570.05 131.65 55334.22 88888.00 2007-09-29 04:46:13.625 272 12569.90 131.68 55334.28 88888.00 2007-09-29 04:46:13.750 272 12569.80 131.70 55334.30 88888.00 2007-09-29 04:46:13.875 272 12569.67 131.72 55334.32 88888.00 2007-09-29 04:46:14.000 272 12569.58 131.72 55334.30 88888.00 2007-09-29 04:46:14.125 272 12569.35 131.70 55334.35 88888.00 2007-09-29 04:46:14.250 272 12569.12 131.75 55334.38 88888.00 2007-09-29 04:46:14.375 272 12569.05 131.82 55334.38 88888.00 2007-09-29 04:46:14.500 272 12568.85 131.82 55334.38 88888.00 2007-09-29 04:46:14.625 272 12568.73 131.85 55334.40 88888.00 2007-09-29 04:46:14.750 272 12568.55 131.85 55334.40 88888.00 2007-09-29 04:46:14.875 272 12568.45 131.85 55334.45 88888.00 2007-09-29 04:46:15.000 272 12568.38 131.90 55334.50 88888.00 2007-09-29 04:46:15.125 272 12568.27 131.95 55334.53 88888.00 2007-09-29 04:46:15.250 272 12568.10 132.03 55334.57 88888.00 2007-09-29 04:46:15.375 272 12567.98 132.05 55334.60 88888.00 2007-09-29 04:46:15.500 272 12567.83 132.07 55334.65 88888.00 2007-09-29 04:46:15.625 272 12567.73 132.05 55334.65 88888.00 2007-09-29 04:46:15.750 272 12567.60 132.03 55334.68 88888.00 2007-09-29 04:46:15.875 272 12567.45 132.07 55334.70 88888.00 2007-09-29 04:46:16.000 272 12567.27 132.12 55334.72 88888.00 2007-09-29 04:46:16.125 272 12567.17 132.18 55334.78 88888.00 2007-09-29 04:46:16.250 272 12567.02 132.18 55334.82 88888.00 2007-09-29 04:46:16.375 272 12566.95 132.28 55334.88 88888.00 2007-09-29 04:46:16.500 272 12566.77 132.28 55334.90 88888.00 2007-09-29 04:46:16.625 272 12566.55 132.25 55334.90 88888.00 2007-09-29 04:46:16.750 272 12566.42 132.32 55334.93 88888.00 2007-09-29 04:46:16.875 272 12566.30 132.35 55334.95 88888.00 2007-09-29 04:46:17.000 272 12566.12 132.43 55335.00 88888.00 2007-09-29 04:46:17.125 272 12566.02 132.53 55335.00 88888.00 2007-09-29 04:46:17.250 272 12565.85 132.47 55335.00 88888.00 2007-09-29 04:46:17.375 272 12565.70 132.45 55335.00 88888.00 2007-09-29 04:46:17.500 272 12565.55 132.53 55335.07 88888.00 2007-09-29 04:46:17.625 272 12565.40 132.60 55335.10 88888.00 2007-09-29 04:46:17.750 272 12565.25 132.68 55335.15 88888.00 2007-09-29 04:46:17.875 272 12565.20 132.65 55335.15 88888.00 2007-09-29 04:46:18.000 272 12565.05 132.62 55335.18 88888.00 2007-09-29 04:46:18.125 272 12564.90 132.72 55335.18 88888.00 2007-09-29 04:46:18.250 272 12564.80 132.78 55335.22 88888.00 2007-09-29 04:46:18.375 272 12564.70 132.80 55335.22 88888.00 2007-09-29 04:46:18.500 272 12564.50 132.80 55335.25 88888.00 2007-09-29 04:46:18.625 272 12564.33 132.82 55335.30 88888.00 2007-09-29 04:46:18.750 272 12564.17 132.85 55335.30 88888.00 2007-09-29 04:46:18.875 272 12564.05 132.85 55335.30 88888.00 2007-09-29 04:46:19.000 272 12563.88 132.90 55335.32 88888.00 2007-09-29 04:46:19.125 272 12563.75 132.95 55335.38 88888.00 2007-09-29 04:46:19.250 272 12563.65 133.05 55335.43 88888.00 2007-09-29 04:46:19.375 272 12563.52 133.12 55335.45 88888.00 2007-09-29 04:46:19.500 272 12563.42 133.15 55335.43 88888.00 2007-09-29 04:46:19.625 272 12563.33 133.22 55335.50 88888.00 2007-09-29 04:46:19.750 272 12563.15 133.20 55335.53 88888.00 2007-09-29 04:46:19.875 272 12562.95 133.22 55335.53 88888.00 2007-09-29 04:46:20.000 272 12562.83 133.25 55335.55 88888.00 2007-09-29 04:46:20.125 272 12562.70 133.28 55335.57 88888.00 2007-09-29 04:46:20.250 272 12562.62 133.30 55335.60 88888.00 2007-09-29 04:46:20.375 272 12562.58 133.38 55335.60 88888.00 2007-09-29 04:46:20.500 272 12562.48 133.40 55335.62 88888.00 2007-09-29 04:46:20.625 272 12562.30 133.40 55335.62 88888.00 2007-09-29 04:46:20.750 272 12562.20 133.45 55335.65 88888.00 2007-09-29 04:46:20.875 272 12562.12 133.55 55335.65 88888.00 2007-09-29 04:46:21.000 272 12562.05 133.60 55335.70 88888.00 2007-09-29 04:46:21.125 272 12561.95 133.62 55335.75 88888.00 2007-09-29 04:46:21.250 272 12561.77 133.70 55335.75 88888.00 2007-09-29 04:46:21.375 272 12561.65 133.70 55335.75 88888.00 2007-09-29 04:46:21.500 272 12561.48 133.75 55335.80 88888.00 2007-09-29 04:46:21.625 272 12561.38 133.72 55335.82 88888.00 2007-09-29 04:46:21.750 272 12561.27 133.78 55335.82 88888.00 2007-09-29 04:46:21.875 272 12561.17 133.88 55335.88 88888.00 2007-09-29 04:46:22.000 272 12561.05 133.93 55335.88 88888.00 2007-09-29 04:46:22.125 272 12560.92 133.95 55335.88 88888.00 2007-09-29 04:46:22.250 272 12560.75 134.00 55335.90 88888.00 2007-09-29 04:46:22.375 272 12560.75 134.07 55335.90 88888.00 2007-09-29 04:46:22.500 272 12560.65 134.07 55335.95 88888.00 2007-09-29 04:46:22.625 272 12560.58 134.15 55335.97 88888.00 2007-09-29 04:46:22.750 272 12560.50 134.20 55336.00 88888.00 2007-09-29 04:46:22.875 272 12560.45 134.28 55336.03 88888.00 2007-09-29 04:46:23.000 272 12560.33 134.28 55336.03 88888.00 2007-09-29 04:46:23.125 272 12560.23 134.38 55336.07 88888.00 2007-09-29 04:46:23.250 272 12560.10 134.43 55336.05 88888.00 2007-09-29 04:46:23.375 272 12560.00 134.45 55336.03 88888.00 2007-09-29 04:46:23.500 272 12559.88 134.47 55336.05 88888.00 2007-09-29 04:46:23.625 272 12559.83 134.53 55336.07 88888.00 2007-09-29 04:46:23.750 272 12559.83 134.62 55336.12 88888.00 2007-09-29 04:46:23.875 272 12559.70 134.65 55336.10 88888.00 2007-09-29 04:46:24.000 272 12559.52 134.68 55336.10 88888.00 2007-09-29 04:46:24.125 272 12559.48 134.70 55336.12 88888.00 2007-09-29 04:46:24.250 272 12559.35 134.75 55336.12 88888.00 2007-09-29 04:46:24.375 272 12559.33 134.85 55336.12 88888.00 2007-09-29 04:46:24.500 272 12559.25 134.95 55336.18 88888.00 2007-09-29 04:46:24.625 272 12559.17 134.97 55336.20 88888.00 2007-09-29 04:46:24.750 272 12559.12 135.03 55336.20 88888.00 2007-09-29 04:46:24.875 272 12559.12 135.12 55336.20 88888.00 2007-09-29 04:46:25.000 272 12559.17 135.20 55336.20 88888.00 2007-09-29 04:46:25.125 272 12559.10 135.22 55336.22 88888.00 2007-09-29 04:46:25.250 272 12558.90 135.25 55336.22 88888.00 2007-09-29 04:46:25.375 272 12558.75 135.30 55336.20 88888.00 2007-09-29 04:46:25.500 272 12558.65 135.35 55336.20 88888.00 2007-09-29 04:46:25.625 272 12558.70 135.47 55336.28 88888.00 2007-09-29 04:46:25.750 272 12558.65 135.50 55336.28 88888.00 2007-09-29 04:46:25.875 272 12558.48 135.47 55336.25 88888.00 2007-09-29 04:46:26.000 272 12558.40 135.57 55336.25 88888.00 2007-09-29 04:46:26.125 272 12558.33 135.65 55336.25 88888.00 2007-09-29 04:46:26.250 272 12558.20 135.62 55336.22 88888.00 2007-09-29 04:46:26.375 272 12558.12 135.72 55336.25 88888.00 2007-09-29 04:46:26.500 272 12558.08 135.88 55336.28 88888.00 2007-09-29 04:46:26.625 272 12558.02 135.95 55336.30 88888.00 2007-09-29 04:46:26.750 272 12558.00 136.00 55336.30 88888.00 2007-09-29 04:46:26.875 272 12557.92 136.03 55336.28 88888.00 2007-09-29 04:46:27.000 272 12557.83 136.07 55336.25 88888.00 2007-09-29 04:46:27.125 272 12557.70 136.15 55336.28 88888.00 2007-09-29 04:46:27.250 272 12557.62 136.18 55336.30 88888.00 2007-09-29 04:46:27.375 272 12557.65 136.28 55336.30 88888.00 2007-09-29 04:46:27.500 272 12557.70 136.38 55336.32 88888.00 2007-09-29 04:46:27.625 272 12557.65 136.40 55336.30 88888.00 2007-09-29 04:46:27.750 272 12557.58 136.47 55336.28 88888.00 2007-09-29 04:46:27.875 272 12557.50 136.55 55336.25 88888.00 2007-09-29 04:46:28.000 272 12557.50 136.57 55336.28 88888.00 2007-09-29 04:46:28.125 272 12557.48 136.68 55336.32 88888.00 2007-09-29 04:46:28.250 272 12557.35 136.70 55336.30 88888.00 2007-09-29 04:46:28.375 272 12557.25 136.72 55336.28 88888.00 2007-09-29 04:46:28.500 272 12557.20 136.78 55336.22 88888.00 2007-09-29 04:46:28.625 272 12557.20 136.88 55336.25 88888.00 2007-09-29 04:46:28.750 272 12557.15 136.97 55336.28 88888.00 2007-09-29 04:46:28.875 272 12557.12 137.15 55336.28 88888.00 2007-09-29 04:46:29.000 272 12557.12 137.18 55336.28 88888.00 2007-09-29 04:46:29.125 272 12557.00 137.18 55336.25 88888.00 2007-09-29 04:46:29.250 272 12556.88 137.30 55336.25 88888.00 2007-09-29 04:46:29.375 272 12556.83 137.35 55336.25 88888.00 2007-09-29 04:46:29.500 272 12556.83 137.40 55336.30 88888.00 2007-09-29 04:46:29.625 272 12556.83 137.50 55336.30 88888.00 2007-09-29 04:46:29.750 272 12556.83 137.60 55336.30 88888.00 2007-09-29 04:46:29.875 272 12556.80 137.70 55336.28 88888.00 2007-09-29 04:46:30.000 272 12556.77 137.75 55336.30 88888.00 2007-09-29 04:46:30.125 272 12556.73 137.80 55336.32 88888.00 2007-09-29 04:46:30.250 272 12556.70 137.93 55336.35 88888.00 2007-09-29 04:46:30.375 272 12556.70 137.93 55336.32 88888.00 2007-09-29 04:46:30.500 272 12556.62 138.00 55336.28 88888.00 2007-09-29 04:46:30.625 272 12556.52 138.03 55336.28 88888.00 2007-09-29 04:46:30.750 272 12556.52 138.12 55336.32 88888.00 2007-09-29 04:46:30.875 272 12556.48 138.18 55336.28 88888.00 2007-09-29 04:46:31.000 272 12556.45 138.28 55336.25 88888.00 2007-09-29 04:46:31.125 272 12556.45 138.32 55336.28 88888.00 2007-09-29 04:46:31.250 272 12556.45 138.47 55336.32 88888.00 2007-09-29 04:46:31.375 272 12556.50 138.55 55336.32 88888.00 2007-09-29 04:46:31.500 272 12556.45 138.57 55336.32 88888.00 2007-09-29 04:46:31.625 272 12556.35 138.60 55336.30 88888.00 2007-09-29 04:46:31.750 272 12556.30 138.75 55336.28 88888.00 2007-09-29 04:46:31.875 272 12556.30 138.82 55336.30 88888.00 2007-09-29 04:46:32.000 272 12556.27 138.85 55336.28 88888.00 2007-09-29 04:46:32.125 272 12556.25 138.93 55336.32 88888.00 2007-09-29 04:46:32.250 272 12556.20 139.07 55336.30 88888.00 2007-09-29 04:46:32.375 272 12556.17 139.15 55336.30 88888.00 2007-09-29 04:46:32.500 272 12556.15 139.28 55336.32 88888.00 2007-09-29 04:46:32.625 272 12556.12 139.35 55336.32 88888.00 2007-09-29 04:46:32.750 272 12556.08 139.43 55336.32 88888.00 2007-09-29 04:46:32.875 272 12556.08 139.50 55336.30 88888.00 2007-09-29 04:46:33.000 272 12556.05 139.55 55336.30 88888.00 2007-09-29 04:46:33.125 272 12555.98 139.62 55336.35 88888.00 2007-09-29 04:46:33.250 272 12555.95 139.70 55336.35 88888.00 2007-09-29 04:46:33.375 272 12555.98 139.78 55336.35 88888.00 2007-09-29 04:46:33.500 272 12555.92 139.88 55336.30 88888.00 2007-09-29 04:46:33.625 272 12555.90 139.95 55336.32 88888.00 2007-09-29 04:46:33.750 272 12555.98 140.07 55336.35 88888.00 2007-09-29 04:46:33.875 272 12555.92 140.12 55336.38 88888.00 2007-09-29 04:46:34.000 272 12555.88 140.18 55336.38 88888.00 2007-09-29 04:46:34.125 272 12555.77 140.20 55336.38 88888.00 2007-09-29 04:46:34.250 272 12555.70 140.30 55336.40 88888.00 2007-09-29 04:46:34.375 272 12555.75 140.35 55336.43 88888.00 2007-09-29 04:46:34.500 272 12555.75 140.43 55336.38 88888.00 2007-09-29 04:46:34.625 272 12555.62 140.47 55336.38 88888.00 2007-09-29 04:46:34.750 272 12555.55 140.50 55336.38 88888.00 2007-09-29 04:46:34.875 272 12555.52 140.60 55336.38 88888.00 2007-09-29 04:46:35.000 272 12555.55 140.68 55336.35 88888.00 2007-09-29 04:46:35.125 272 12555.52 140.75 55336.38 88888.00 2007-09-29 04:46:35.250 272 12555.45 140.82 55336.40 88888.00 2007-09-29 04:46:35.375 272 12555.40 140.88 55336.40 88888.00 2007-09-29 04:46:35.500 272 12555.33 140.95 55336.38 88888.00 2007-09-29 04:46:35.625 272 12555.30 141.03 55336.40 88888.00 2007-09-29 04:46:35.750 272 12555.30 141.15 55336.43 88888.00 2007-09-29 04:46:35.875 272 12555.25 141.18 55336.40 88888.00 2007-09-29 04:46:36.000 272 12555.17 141.22 55336.40 88888.00 2007-09-29 04:46:36.125 272 12555.17 141.35 55336.40 88888.00 2007-09-29 04:46:36.250 272 12555.12 141.40 55336.43 88888.00 2007-09-29 04:46:36.375 272 12555.10 141.43 55336.45 88888.00 2007-09-29 04:46:36.500 272 12554.98 141.43 55336.43 88888.00 2007-09-29 04:46:36.625 272 12554.90 141.50 55336.43 88888.00 2007-09-29 04:46:36.750 272 12554.92 141.65 55336.45 88888.00 2007-09-29 04:46:36.875 272 12554.92 141.75 55336.45 88888.00 2007-09-29 04:46:37.000 272 12554.80 141.78 55336.43 88888.00 2007-09-29 04:46:37.125 272 12554.70 141.82 55336.43 88888.00 2007-09-29 04:46:37.250 272 12554.70 141.88 55336.47 88888.00 2007-09-29 04:46:37.375 272 12554.65 141.90 55336.50 88888.00 2007-09-29 04:46:37.500 272 12554.60 141.97 55336.45 88888.00 2007-09-29 04:46:37.625 272 12554.52 142.05 55336.45 88888.00 2007-09-29 04:46:37.750 272 12554.42 142.12 55336.45 88888.00 2007-09-29 04:46:37.875 272 12554.40 142.20 55336.43 88888.00 2007-09-29 04:46:38.000 272 12554.48 142.30 55336.43 88888.00 2007-09-29 04:46:38.125 272 12554.42 142.38 55336.47 88888.00 2007-09-29 04:46:38.250 272 12554.38 142.50 55336.50 88888.00 2007-09-29 04:46:38.375 272 12554.35 142.53 55336.53 88888.00 2007-09-29 04:46:38.500 272 12554.27 142.55 55336.47 88888.00 2007-09-29 04:46:38.625 272 12554.23 142.60 55336.47 88888.00 2007-09-29 04:46:38.750 272 12554.17 142.62 55336.45 88888.00 2007-09-29 04:46:38.875 272 12554.20 142.75 55336.47 88888.00 2007-09-29 04:46:39.000 272 12554.12 142.75 55336.45 88888.00 2007-09-29 04:46:39.125 272 12554.00 142.78 55336.45 88888.00 2007-09-29 04:46:39.250 272 12553.98 142.93 55336.50 88888.00 2007-09-29 04:46:39.375 272 12554.08 143.05 55336.50 88888.00 2007-09-29 04:46:39.500 272 12554.05 143.07 55336.50 88888.00 2007-09-29 04:46:39.625 272 12553.92 143.12 55336.47 88888.00 2007-09-29 04:46:39.750 272 12553.80 143.22 55336.50 88888.00 2007-09-29 04:46:39.875 272 12553.75 143.28 55336.53 88888.00 2007-09-29 04:46:40.000 272 12553.73 143.32 55336.50 88888.00 2007-09-29 04:46:40.125 272 12553.70 143.45 55336.53 88888.00 2007-09-29 04:46:40.250 272 12553.62 143.50 55336.50 88888.00 2007-09-29 04:46:40.375 272 12553.60 143.53 55336.47 88888.00 2007-09-29 04:46:40.500 272 12553.58 143.55 55336.50 88888.00 2007-09-29 04:46:40.625 272 12553.52 143.55 55336.47 88888.00 2007-09-29 04:46:40.750 272 12553.45 143.68 55336.47 88888.00 2007-09-29 04:46:40.875 272 12553.42 143.78 55336.53 88888.00 2007-09-29 04:46:41.000 272 12553.42 143.88 55336.50 88888.00 2007-09-29 04:46:41.125 272 12553.35 143.93 55336.53 88888.00 2007-09-29 04:46:41.250 272 12553.25 143.97 55336.50 88888.00 2007-09-29 04:46:41.375 272 12553.25 144.05 55336.50 88888.00 2007-09-29 04:46:41.500 272 12553.23 144.12 55336.47 88888.00 2007-09-29 04:46:41.625 272 12553.27 144.20 55336.50 88888.00 2007-09-29 04:46:41.750 272 12553.20 144.25 55336.47 88888.00 2007-09-29 04:46:41.875 272 12553.08 144.32 55336.45 88888.00 2007-09-29 04:46:42.000 272 12553.00 144.40 55336.45 88888.00 2007-09-29 04:46:42.125 272 12553.02 144.43 55336.45 88888.00 2007-09-29 04:46:42.250 272 12552.95 144.47 55336.45 88888.00 2007-09-29 04:46:42.375 272 12552.90 144.50 55336.47 88888.00 2007-09-29 04:46:42.500 272 12552.77 144.62 55336.45 88888.00 2007-09-29 04:46:42.625 272 12552.67 144.68 55336.43 88888.00 2007-09-29 04:46:42.750 272 12552.73 144.70 55336.38 88888.00 2007-09-29 04:46:42.875 272 12552.80 144.78 55336.45 88888.00 2007-09-29 04:46:43.000 272 12552.75 144.82 55336.45 88888.00 2007-09-29 04:46:43.125 272 12552.67 144.88 55336.45 88888.00 2007-09-29 04:46:43.250 272 12552.60 144.93 55336.47 88888.00 2007-09-29 04:46:43.375 272 12552.62 145.05 55336.53 88888.00 2007-09-29 04:46:43.500 272 12552.62 145.20 55336.53 88888.00 2007-09-29 04:46:43.625 272 12552.58 145.25 55336.47 88888.00 2007-09-29 04:46:43.750 272 12552.52 145.25 55336.47 88888.00 2007-09-29 04:46:43.875 272 12552.48 145.30 55336.45 88888.00 2007-09-29 04:46:44.000 272 12552.38 145.32 55336.43 88888.00 2007-09-29 04:46:44.125 272 12552.38 145.43 55336.45 88888.00 2007-09-29 04:46:44.250 272 12552.38 145.47 55336.43 88888.00 2007-09-29 04:46:44.375 272 12552.30 145.53 55336.40 88888.00 2007-09-29 04:46:44.500 272 12552.20 145.57 55336.40 88888.00 2007-09-29 04:46:44.625 272 12552.17 145.70 55336.40 88888.00 2007-09-29 04:46:44.750 272 12552.15 145.75 55336.45 88888.00 2007-09-29 04:46:44.875 272 12552.10 145.72 55336.43 88888.00 2007-09-29 04:46:45.000 272 12552.00 145.78 55336.40 88888.00 2007-09-29 04:46:45.125 272 12552.00 145.88 55336.43 88888.00 2007-09-29 04:46:45.250 272 12551.98 145.95 55336.45 88888.00 2007-09-29 04:46:45.375 272 12551.98 146.00 55336.43 88888.00 2007-09-29 04:46:45.500 272 12551.98 146.07 55336.43 88888.00 2007-09-29 04:46:45.625 272 12551.98 146.12 55336.45 88888.00 2007-09-29 04:46:45.750 272 12551.98 146.15 55336.45 88888.00 2007-09-29 04:46:45.875 272 12551.92 146.22 55336.47 88888.00 2007-09-29 04:46:46.000 272 12551.90 146.22 55336.45 88888.00 2007-09-29 04:46:46.125 272 12551.90 146.28 55336.43 88888.00 2007-09-29 04:46:46.250 272 12551.88 146.35 55336.43 88888.00 2007-09-29 04:46:46.375 272 12551.85 146.47 55336.45 88888.00 2007-09-29 04:46:46.500 272 12551.83 146.50 55336.43 88888.00 2007-09-29 04:46:46.625 272 12551.77 146.57 55336.40 88888.00 2007-09-29 04:46:46.750 272 12551.70 146.60 55336.43 88888.00 2007-09-29 04:46:46.875 272 12551.62 146.62 55336.43 88888.00 2007-09-29 04:46:47.000 272 12551.55 146.62 55336.38 88888.00 2007-09-29 04:46:47.125 272 12551.60 146.72 55336.40 88888.00 2007-09-29 04:46:47.250 272 12551.60 146.82 55336.40 88888.00 2007-09-29 04:46:47.375 272 12551.55 146.85 55336.40 88888.00 2007-09-29 04:46:47.500 272 12551.48 146.90 55336.35 88888.00 2007-09-29 04:46:47.625 272 12551.35 146.90 55336.35 88888.00 2007-09-29 04:46:47.750 272 12551.35 146.95 55336.38 88888.00 2007-09-29 04:46:47.875 272 12551.38 147.07 55336.38 88888.00 2007-09-29 04:46:48.000 272 12551.38 147.12 55336.38 88888.00 2007-09-29 04:46:48.125 272 12551.35 147.15 55336.40 88888.00 2007-09-29 04:46:48.250 272 12551.33 147.18 55336.38 88888.00 2007-09-29 04:46:48.375 272 12551.30 147.20 55336.35 88888.00 2007-09-29 04:46:48.500 272 12551.27 147.25 55336.35 88888.00 2007-09-29 04:46:48.625 272 12551.25 147.35 55336.32 88888.00 2007-09-29 04:46:48.750 272 12551.30 147.45 55336.32 88888.00 2007-09-29 04:46:48.875 272 12551.30 147.45 55336.30 88888.00 2007-09-29 04:46:49.000 272 12551.30 147.55 55336.30 88888.00 2007-09-29 04:46:49.125 272 12551.23 147.57 55336.30 88888.00 2007-09-29 04:46:49.250 272 12551.05 147.57 55336.25 88888.00 2007-09-29 04:46:49.375 272 12550.98 147.60 55336.25 88888.00 2007-09-29 04:46:49.500 272 12551.02 147.65 55336.28 88888.00 2007-09-29 04:46:49.625 272 12551.02 147.70 55336.28 88888.00 2007-09-29 04:46:49.750 272 12550.95 147.75 55336.28 88888.00 2007-09-29 04:46:49.875 272 12550.92 147.80 55336.25 88888.00 2007-09-29 04:46:50.000 272 12550.90 147.88 55336.25 88888.00 2007-09-29 04:46:50.125 272 12550.88 147.93 55336.25 88888.00 2007-09-29 04:46:50.250 272 12550.85 147.97 55336.28 88888.00 2007-09-29 04:46:50.375 272 12550.83 148.05 55336.25 88888.00 2007-09-29 04:46:50.500 272 12550.83 148.05 55336.25 88888.00 2007-09-29 04:46:50.625 272 12550.70 148.05 55336.25 88888.00 2007-09-29 04:46:50.750 272 12550.62 148.15 55336.28 88888.00 2007-09-29 04:46:50.875 272 12550.55 148.20 55336.25 88888.00 2007-09-29 04:46:51.000 272 12550.50 148.25 55336.25 88888.00 2007-09-29 04:46:51.125 272 12550.48 148.35 55336.25 88888.00 2007-09-29 04:46:51.250 272 12550.40 148.40 55336.25 88888.00 2007-09-29 04:46:51.375 272 12550.38 148.43 55336.22 88888.00 2007-09-29 04:46:51.500 272 12550.27 148.47 55336.22 88888.00 2007-09-29 04:46:51.625 272 12550.33 148.57 55336.20 88888.00 2007-09-29 04:46:51.750 272 12550.35 148.62 55336.20 88888.00 2007-09-29 04:46:51.875 272 12550.35 148.72 55336.25 88888.00 2007-09-29 04:46:52.000 272 12550.30 148.80 55336.25 88888.00 2007-09-29 04:46:52.125 272 12550.15 148.80 55336.22 88888.00 2007-09-29 04:46:52.250 272 12550.08 148.82 55336.20 88888.00 2007-09-29 04:46:52.375 272 12550.12 148.88 55336.22 88888.00 2007-09-29 04:46:52.500 272 12550.15 149.00 55336.22 88888.00 2007-09-29 04:46:52.625 272 12550.10 149.07 55336.25 88888.00 2007-09-29 04:46:52.750 272 12549.95 149.07 55336.20 88888.00 2007-09-29 04:46:52.875 272 12549.92 149.10 55336.22 88888.00 2007-09-29 04:46:53.000 272 12549.88 149.20 55336.20 88888.00 2007-09-29 04:46:53.125 272 12549.90 149.28 55336.22 88888.00 2007-09-29 04:46:53.250 272 12549.83 149.35 55336.18 88888.00 2007-09-29 04:46:53.375 272 12549.77 149.40 55336.20 88888.00 2007-09-29 04:46:53.500 272 12549.73 149.47 55336.22 88888.00 2007-09-29 04:46:53.625 272 12549.62 149.57 55336.20 88888.00 2007-09-29 04:46:53.750 272 12549.60 149.60 55336.22 88888.00 2007-09-29 04:46:53.875 272 12549.62 149.62 55336.18 88888.00 2007-09-29 04:46:54.000 272 12549.67 149.72 55336.18 88888.00 2007-09-29 04:46:54.125 272 12549.70 149.82 55336.18 88888.00 2007-09-29 04:46:54.250 272 12549.58 149.82 55336.20 88888.00 2007-09-29 04:46:54.375 272 12549.52 149.85 55336.15 88888.00 2007-09-29 04:46:54.500 272 12549.48 149.95 55336.15 88888.00 2007-09-29 04:46:54.625 272 12549.45 150.07 55336.20 88888.00 2007-09-29 04:46:54.750 272 12549.52 150.15 55336.20 88888.00 2007-09-29 04:46:54.875 272 12549.48 150.20 55336.18 88888.00 2007-09-29 04:46:55.000 272 12549.38 150.25 55336.15 88888.00 2007-09-29 04:46:55.125 272 12549.38 150.32 55336.15 88888.00 2007-09-29 04:46:55.250 272 12549.30 150.38 55336.12 88888.00 2007-09-29 04:46:55.375 272 12549.30 150.45 55336.12 88888.00 2007-09-29 04:46:55.500 272 12549.25 150.47 55336.10 88888.00 2007-09-29 04:46:55.625 272 12549.20 150.55 55336.07 88888.00 2007-09-29 04:46:55.750 272 12549.12 150.60 55336.10 88888.00 2007-09-29 04:46:55.875 272 12549.15 150.70 55336.12 88888.00 2007-09-29 04:46:56.000 272 12549.15 150.80 55336.15 88888.00 2007-09-29 04:46:56.125 272 12549.17 150.85 55336.15 88888.00 2007-09-29 04:46:56.250 272 12549.08 150.93 55336.18 88888.00 2007-09-29 04:46:56.375 272 12549.05 151.03 55336.20 88888.00 2007-09-29 04:46:56.500 272 12549.10 151.10 55336.20 88888.00 2007-09-29 04:46:56.625 272 12549.08 151.15 55336.20 88888.00 2007-09-29 04:46:56.750 272 12549.00 151.15 55336.15 88888.00 2007-09-29 04:46:56.875 272 12548.90 151.20 55336.15 88888.00 2007-09-29 04:46:57.000 272 12548.88 151.28 55336.12 88888.00 2007-09-29 04:46:57.125 272 12548.85 151.35 55336.12 88888.00 2007-09-29 04:46:57.250 272 12548.80 151.43 55336.10 88888.00 2007-09-29 04:46:57.375 272 12548.83 151.50 55336.07 88888.00 2007-09-29 04:46:57.500 272 12548.73 151.55 55336.12 88888.00 2007-09-29 04:46:57.625 272 12548.67 151.65 55336.12 88888.00 2007-09-29 04:46:57.750 272 12548.67 151.72 55336.15 88888.00 2007-09-29 04:46:57.875 272 12548.65 151.78 55336.15 88888.00 2007-09-29 04:46:58.000 272 12548.60 151.88 55336.15 88888.00 2007-09-29 04:46:58.125 272 12548.52 151.97 55336.18 88888.00 2007-09-29 04:46:58.250 272 12548.42 152.03 55336.18 88888.00 2007-09-29 04:46:58.375 272 12548.38 152.05 55336.15 88888.00 2007-09-29 04:46:58.500 272 12548.30 152.07 55336.15 88888.00 2007-09-29 04:46:58.625 272 12548.33 152.20 55336.18 88888.00 2007-09-29 04:46:58.750 272 12548.30 152.25 55336.15 88888.00 2007-09-29 04:46:58.875 272 12548.25 152.30 55336.12 88888.00 2007-09-29 04:46:59.000 272 12548.15 152.35 55336.12 88888.00 2007-09-29 04:46:59.125 272 12548.05 152.43 55336.12 88888.00 2007-09-29 04:46:59.250 272 12547.98 152.45 55336.12 88888.00 2007-09-29 04:46:59.375 272 12548.00 152.57 55336.12 88888.00 2007-09-29 04:46:59.500 272 12547.90 152.65 55336.10 88888.00 2007-09-29 04:46:59.625 272 12547.88 152.70 55336.10 88888.00 2007-09-29 04:46:59.750 272 12547.88 152.78 55336.10 88888.00 2007-09-29 04:46:59.875 272 12547.88 152.88 55336.12 88888.00 2007-09-29 04:47:00.000 272 12547.88 153.03 55336.12 88888.00 2007-09-29 04:47:00.125 272 12547.83 153.03 55336.12 88888.00 2007-09-29 04:47:00.250 272 12547.70 153.05 55336.12 88888.00 2007-09-29 04:47:00.375 272 12547.67 153.10 55336.10 88888.00 2007-09-29 04:47:00.500 272 12547.70 153.12 55336.10 88888.00 2007-09-29 04:47:00.625 272 12547.73 153.22 55336.10 88888.00 2007-09-29 04:47:00.750 272 12547.73 153.32 55336.10 88888.00 2007-09-29 04:47:00.875 272 12547.70 153.45 55336.12 88888.00 2007-09-29 04:47:01.000 272 12547.70 153.53 55336.12 88888.00 2007-09-29 04:47:01.125 272 12547.65 153.60 55336.10 88888.00 2007-09-29 04:47:01.250 272 12547.52 153.65 55336.10 88888.00 2007-09-29 04:47:01.375 272 12547.60 153.72 55336.07 88888.00 2007-09-29 04:47:01.500 272 12547.67 153.78 55336.07 88888.00 2007-09-29 04:47:01.625 272 12547.58 153.82 55336.10 88888.00 2007-09-29 04:47:01.750 272 12547.50 153.90 55336.07 88888.00 2007-09-29 04:47:01.875 272 12547.38 153.97 55336.07 88888.00 2007-09-29 04:47:02.000 272 12547.35 154.10 55336.07 88888.00 2007-09-29 04:47:02.125 272 12547.35 154.22 55336.05 88888.00 2007-09-29 04:47:02.250 272 12547.40 154.30 55336.05 88888.00 2007-09-29 04:47:02.375 272 12547.38 154.30 55336.05 88888.00 2007-09-29 04:47:02.500 272 12547.30 154.35 55336.05 88888.00 2007-09-29 04:47:02.625 272 12547.30 154.50 55336.05 88888.00 2007-09-29 04:47:02.750 272 12547.33 154.62 55336.07 88888.00 2007-09-29 04:47:02.875 272 12547.33 154.65 55336.07 88888.00 2007-09-29 04:47:03.000 272 12547.25 154.72 55336.05 88888.00 2007-09-29 04:47:03.125 272 12547.20 154.78 55336.05 88888.00 2007-09-29 04:47:03.250 272 12547.15 154.80 55336.05 88888.00 2007-09-29 04:47:03.375 272 12547.10 154.88 55336.03 88888.00 2007-09-29 04:47:03.500 272 12547.10 154.97 55336.00 88888.00 2007-09-29 04:47:03.625 272 12547.15 155.05 55336.03 88888.00 2007-09-29 04:47:03.750 272 12547.10 155.15 55336.03 88888.00 2007-09-29 04:47:03.875 272 12547.08 155.20 55336.03 88888.00 2007-09-29 04:47:04.000 272 12547.02 155.25 55336.00 88888.00 2007-09-29 04:47:04.125 272 12547.05 155.38 55336.03 88888.00 2007-09-29 04:47:04.250 272 12547.05 155.45 55336.03 88888.00 2007-09-29 04:47:04.375 272 12547.00 155.55 55336.00 88888.00 2007-09-29 04:47:04.500 272 12546.88 155.62 55335.97 88888.00 2007-09-29 04:47:04.625 272 12546.80 155.70 55335.95 88888.00 2007-09-29 04:47:04.750 272 12546.77 155.75 55335.95 88888.00 2007-09-29 04:47:04.875 272 12546.77 155.82 55335.97 88888.00 2007-09-29 04:47:05.000 272 12546.75 155.93 55335.97 88888.00 2007-09-29 04:47:05.125 272 12546.65 156.00 55335.97 88888.00 2007-09-29 04:47:05.250 272 12546.65 155.97 55336.00 88888.00 2007-09-29 04:47:05.375 272 12546.70 156.05 55335.97 88888.00 2007-09-29 04:47:05.500 272 12546.58 156.15 55335.97 88888.00 2007-09-29 04:47:05.625 272 12546.55 156.22 55335.97 88888.00 2007-09-29 04:47:05.750 272 12546.55 156.28 55335.95 88888.00 2007-09-29 04:47:05.875 272 12546.52 156.32 55335.93 88888.00 2007-09-29 04:47:06.000 272 12546.55 156.40 55335.93 88888.00 2007-09-29 04:47:06.125 272 12546.55 156.45 55335.97 88888.00 2007-09-29 04:47:06.250 272 12546.42 156.50 55335.95 88888.00 2007-09-29 04:47:06.375 272 12546.40 156.55 55335.93 88888.00 2007-09-29 04:47:06.500 272 12546.40 156.62 55335.93 88888.00 2007-09-29 04:47:06.625 272 12546.38 156.70 55335.95 88888.00 2007-09-29 04:47:06.750 272 12546.33 156.75 55335.95 88888.00 2007-09-29 04:47:06.875 272 12546.23 156.80 55335.95 88888.00 2007-09-29 04:47:07.000 272 12546.17 156.82 55335.95 88888.00 2007-09-29 04:47:07.125 272 12546.12 156.90 55336.00 88888.00 2007-09-29 04:47:07.250 272 12546.00 156.95 55335.97 88888.00 2007-09-29 04:47:07.375 272 12546.00 157.00 55336.00 88888.00 2007-09-29 04:47:07.500 272 12545.98 157.10 55336.00 88888.00 2007-09-29 04:47:07.625 272 12545.92 157.18 55336.00 88888.00 2007-09-29 04:47:07.750 272 12545.90 157.20 55335.97 88888.00 2007-09-29 04:47:07.875 272 12545.88 157.22 55335.97 88888.00 2007-09-29 04:47:08.000 272 12545.85 157.30 55335.95 88888.00 2007-09-29 04:47:08.125 272 12545.75 157.35 55336.00 88888.00 2007-09-29 04:47:08.250 272 12545.60 157.30 55335.97 88888.00 2007-09-29 04:47:08.375 272 12545.58 157.32 55335.95 88888.00 2007-09-29 04:47:08.500 272 12545.55 157.40 55335.97 88888.00 2007-09-29 04:47:08.625 272 12545.50 157.45 55335.97 88888.00 2007-09-29 04:47:08.750 272 12545.48 157.50 55335.97 88888.00 2007-09-29 04:47:08.875 272 12545.40 157.53 55336.00 88888.00 2007-09-29 04:47:09.000 272 12545.33 157.53 55336.00 88888.00 2007-09-29 04:47:09.125 272 12545.23 157.53 55336.00 88888.00 2007-09-29 04:47:09.250 272 12545.20 157.57 55336.00 88888.00 2007-09-29 04:47:09.375 272 12545.17 157.65 55335.97 88888.00 2007-09-29 04:47:09.500 272 12545.08 157.65 55336.00 88888.00 2007-09-29 04:47:09.625 272 12545.00 157.68 55335.97 88888.00 2007-09-29 04:47:09.750 272 12545.02 157.78 55336.03 88888.00 2007-09-29 04:47:09.875 272 12544.95 157.88 55336.07 88888.00 2007-09-29 04:47:10.000 272 12544.83 157.88 55336.07 88888.00 2007-09-29 04:47:10.125 272 12544.67 157.88 55336.05 88888.00 2007-09-29 04:47:10.250 272 12544.60 157.85 55336.03 88888.00 2007-09-29 04:47:10.375 272 12544.50 157.80 55336.00 88888.00 2007-09-29 04:47:10.500 272 12544.45 157.90 55336.03 88888.00 2007-09-29 04:47:10.625 272 12544.42 157.97 55336.03 88888.00 2007-09-29 04:47:10.750 272 12544.35 158.03 55336.05 88888.00 2007-09-29 04:47:10.875 272 12544.27 158.05 55336.05 88888.00 2007-09-29 04:47:11.000 272 12544.17 158.03 55336.05 88888.00 2007-09-29 04:47:11.125 272 12544.10 158.00 55336.07 88888.00 2007-09-29 04:47:11.250 272 12544.05 158.10 55336.10 88888.00 2007-09-29 04:47:11.375 272 12543.98 158.12 55336.07 88888.00 2007-09-29 04:47:11.500 272 12543.90 158.20 55336.10 88888.00 2007-09-29 04:47:11.625 272 12543.85 158.25 55336.12 88888.00 2007-09-29 04:47:11.750 272 12543.77 158.25 55336.15 88888.00 2007-09-29 04:47:11.875 272 12543.73 158.25 55336.12 88888.00 2007-09-29 04:47:12.000 272 12543.65 158.28 55336.10 88888.00 2007-09-29 04:47:12.125 272 12543.52 158.28 55336.12 88888.00 2007-09-29 04:47:12.250 272 12543.40 158.22 55336.12 88888.00 2007-09-29 04:47:12.375 272 12543.30 158.30 55336.12 88888.00 2007-09-29 04:47:12.500 272 12543.23 158.32 55336.15 88888.00 2007-09-29 04:47:12.625 272 12543.17 158.32 55336.18 88888.00 2007-09-29 04:47:12.750 272 12543.12 158.35 55336.18 88888.00 2007-09-29 04:47:12.875 272 12543.00 158.38 55336.20 88888.00 2007-09-29 04:47:13.000 272 12542.95 158.40 55336.25 88888.00 2007-09-29 04:47:13.125 272 12542.90 158.43 55336.25 88888.00 2007-09-29 04:47:13.250 272 12542.70 158.32 55336.22 88888.00 2007-09-29 04:47:13.375 272 12542.58 158.38 55336.22 88888.00 2007-09-29 04:47:13.500 272 12542.52 158.43 55336.25 88888.00 2007-09-29 04:47:13.625 272 12542.45 158.45 55336.25 88888.00 2007-09-29 04:47:13.750 272 12542.33 158.45 55336.25 88888.00 2007-09-29 04:47:13.875 272 12542.30 158.47 55336.22 88888.00 2007-09-29 04:47:14.000 272 12542.27 158.50 55336.22 88888.00 2007-09-29 04:47:14.125 272 12542.15 158.53 55336.28 88888.00 2007-09-29 04:47:14.250 272 12542.08 158.53 55336.30 88888.00 2007-09-29 04:47:14.375 272 12542.00 158.55 55336.30 88888.00 2007-09-29 04:47:14.500 272 12541.92 158.57 55336.28 88888.00 2007-09-29 04:47:14.625 272 12541.92 158.55 55336.30 88888.00 2007-09-29 04:47:14.750 272 12541.90 158.50 55336.28 88888.00 2007-09-29 04:47:14.875 272 12541.77 158.47 55336.28 88888.00 2007-09-29 04:47:15.000 272 12541.67 158.47 55336.25 88888.00 2007-09-29 04:47:15.125 272 12541.60 158.50 55336.25 88888.00 2007-09-29 04:47:15.250 272 12541.52 158.50 55336.30 88888.00 2007-09-29 04:47:15.375 272 12541.48 158.50 55336.32 88888.00 2007-09-29 04:47:15.500 272 12541.42 158.55 55336.32 88888.00 2007-09-29 04:47:15.625 272 12541.35 158.60 55336.30 88888.00 2007-09-29 04:47:15.750 272 12541.17 158.55 55336.28 88888.00 2007-09-29 04:47:15.875 272 12541.10 158.57 55336.30 88888.00 2007-09-29 04:47:16.000 272 12541.08 158.55 55336.30 88888.00 2007-09-29 04:47:16.125 272 12540.95 158.53 55336.32 88888.00 2007-09-29 04:47:16.250 272 12540.88 158.60 55336.35 88888.00 2007-09-29 04:47:16.375 272 12540.85 158.62 55336.32 88888.00 2007-09-29 04:47:16.500 272 12540.85 158.55 55336.30 88888.00 2007-09-29 04:47:16.625 272 12540.80 158.53 55336.30 88888.00 2007-09-29 04:47:16.750 272 12540.77 158.53 55336.32 88888.00 2007-09-29 04:47:16.875 272 12540.70 158.55 55336.32 88888.00 2007-09-29 04:47:17.000 272 12540.58 158.47 55336.30 88888.00 2007-09-29 04:47:17.125 272 12540.52 158.53 55336.35 88888.00 2007-09-29 04:47:17.250 272 12540.48 158.60 55336.40 88888.00 2007-09-29 04:47:17.375 272 12540.38 158.62 55336.35 88888.00 2007-09-29 04:47:17.500 272 12540.27 158.65 55336.40 88888.00 2007-09-29 04:47:17.625 272 12540.20 158.60 55336.40 88888.00 2007-09-29 04:47:17.750 272 12540.05 158.55 55336.38 88888.00 2007-09-29 04:47:17.875 272 12540.02 158.60 55336.38 88888.00 2007-09-29 04:47:18.000 272 12539.95 158.62 55336.38 88888.00 2007-09-29 04:47:18.125 272 12539.88 158.60 55336.32 88888.00 2007-09-29 04:47:18.250 272 12539.75 158.53 55336.38 88888.00 2007-09-29 04:47:18.375 272 12539.73 158.57 55336.38 88888.00 2007-09-29 04:47:18.500 272 12539.65 158.62 55336.40 88888.00 2007-09-29 04:47:18.625 272 12539.60 158.60 55336.38 88888.00 2007-09-29 04:47:18.750 272 12539.55 158.60 55336.38 88888.00 2007-09-29 04:47:18.875 272 12539.55 158.68 55336.38 88888.00 2007-09-29 04:47:19.000 272 12539.52 158.70 55336.38 88888.00 2007-09-29 04:47:19.125 272 12539.42 158.72 55336.40 88888.00 2007-09-29 04:47:19.250 272 12539.35 158.70 55336.43 88888.00 2007-09-29 04:47:19.375 272 12539.30 158.72 55336.43 88888.00 2007-09-29 04:47:19.500 272 12539.20 158.62 55336.40 88888.00 2007-09-29 04:47:19.625 272 12539.17 158.65 55336.38 88888.00 2007-09-29 04:47:19.750 272 12539.15 158.62 55336.38 88888.00 2007-09-29 04:47:19.875 272 12539.05 158.62 55336.38 88888.00 2007-09-29 04:47:20.000 272 12539.00 158.68 55336.38 88888.00 2007-09-29 04:47:20.125 272 12538.98 158.70 55336.40 88888.00 2007-09-29 04:47:20.250 272 12538.95 158.72 55336.45 88888.00 2007-09-29 04:47:20.375 272 12538.85 158.70 55336.40 88888.00 2007-09-29 04:47:20.500 272 12538.67 158.68 55336.38 88888.00 2007-09-29 04:47:20.625 272 12538.65 158.68 55336.38 88888.00 2007-09-29 04:47:20.750 272 12538.65 158.70 55336.40 88888.00 2007-09-29 04:47:20.875 272 12538.67 158.78 55336.40 88888.00 2007-09-29 04:47:21.000 272 12538.60 158.75 55336.38 88888.00 2007-09-29 04:47:21.125 272 12538.45 158.70 55336.38 88888.00 2007-09-29 04:47:21.250 272 12538.40 158.70 55336.38 88888.00 2007-09-29 04:47:21.375 272 12538.42 158.72 55336.38 88888.00 2007-09-29 04:47:21.500 272 12538.42 158.75 55336.32 88888.00 2007-09-29 04:47:21.625 272 12538.35 158.78 55336.35 88888.00 2007-09-29 04:47:21.750 272 12538.30 158.80 55336.38 88888.00 2007-09-29 04:47:21.875 272 12538.23 158.85 55336.38 88888.00 2007-09-29 04:47:22.000 272 12538.15 158.80 55336.35 88888.00 2007-09-29 04:47:22.125 272 12538.17 158.82 55336.32 88888.00 2007-09-29 04:47:22.250 272 12538.12 158.85 55336.30 88888.00 2007-09-29 04:47:22.375 272 12538.17 158.90 55336.32 88888.00 2007-09-29 04:47:22.500 272 12538.15 158.93 55336.30 88888.00 2007-09-29 04:47:22.625 272 12538.02 158.90 55336.28 88888.00 2007-09-29 04:47:22.750 272 12537.98 158.95 55336.30 88888.00 2007-09-29 04:47:22.875 272 12537.92 159.00 55336.30 88888.00 2007-09-29 04:47:23.000 272 12537.83 158.90 55336.25 88888.00 2007-09-29 04:47:23.125 272 12537.75 158.93 55336.25 88888.00 2007-09-29 04:47:23.250 272 12537.73 158.97 55336.28 88888.00 2007-09-29 04:47:23.375 272 12537.77 159.00 55336.28 88888.00 2007-09-29 04:47:23.500 272 12537.83 159.05 55336.25 88888.00 2007-09-29 04:47:23.625 272 12537.77 159.00 55336.28 88888.00 2007-09-29 04:47:23.750 272 12537.65 159.00 55336.25 88888.00 2007-09-29 04:47:23.875 272 12537.65 159.05 55336.25 88888.00 2007-09-29 04:47:24.000 272 12537.62 159.07 55336.22 88888.00 2007-09-29 04:47:24.125 272 12537.58 159.00 55336.22 88888.00 2007-09-29 04:47:24.250 272 12537.48 159.05 55336.20 88888.00 2007-09-29 04:47:24.375 272 12537.40 159.12 55336.20 88888.00 2007-09-29 04:47:24.500 272 12537.38 159.18 55336.22 88888.00 2007-09-29 04:47:24.625 272 12537.40 159.20 55336.25 88888.00 2007-09-29 04:47:24.750 272 12537.38 159.20 55336.25 88888.00 2007-09-29 04:47:24.875 272 12537.27 159.18 55336.22 88888.00 2007-09-29 04:47:25.000 272 12537.23 159.15 55336.20 88888.00 2007-09-29 04:47:25.125 272 12537.23 159.18 55336.18 88888.00 2007-09-29 04:47:25.250 272 12537.17 159.18 55336.20 88888.00 2007-09-29 04:47:25.375 272 12537.17 159.25 55336.15 88888.00 2007-09-29 04:47:25.500 272 12537.15 159.28 55336.15 88888.00 2007-09-29 04:47:25.625 272 12537.12 159.30 55336.10 88888.00 2007-09-29 04:47:25.750 272 12537.05 159.30 55336.12 88888.00 2007-09-29 04:47:25.875 272 12536.98 159.30 55336.15 88888.00 2007-09-29 04:47:26.000 272 12536.98 159.32 55336.12 88888.00 2007-09-29 04:47:26.125 272 12536.90 159.35 55336.10 88888.00 2007-09-29 04:47:26.250 272 12536.83 159.35 55336.12 88888.00 2007-09-29 04:47:26.375 272 12536.88 159.35 55336.12 88888.00 2007-09-29 04:47:26.500 272 12536.92 159.38 55336.10 88888.00 2007-09-29 04:47:26.625 272 12536.88 159.38 55336.07 88888.00 2007-09-29 04:47:26.750 272 12536.83 159.38 55336.10 88888.00 2007-09-29 04:47:26.875 272 12536.83 159.50 55336.10 88888.00 2007-09-29 04:47:27.000 272 12536.83 159.47 55336.10 88888.00 2007-09-29 04:47:27.125 272 12536.75 159.43 55336.12 88888.00 2007-09-29 04:47:27.250 272 12536.65 159.47 55336.12 88888.00 2007-09-29 04:47:27.375 272 12536.65 159.50 55336.12 88888.00 2007-09-29 04:47:27.500 272 12536.60 159.53 55336.10 88888.00 2007-09-29 04:47:27.625 272 12536.58 159.53 55336.12 88888.00 2007-09-29 04:47:27.750 272 12536.52 159.50 55336.12 88888.00 2007-09-29 04:47:27.875 272 12536.50 159.53 55336.12 88888.00 2007-09-29 04:47:28.000 272 12536.48 159.53 55336.12 88888.00 2007-09-29 04:47:28.125 272 12536.42 159.53 55336.12 88888.00 2007-09-29 04:47:28.250 272 12536.35 159.57 55336.12 88888.00 2007-09-29 04:47:28.375 272 12536.33 159.60 55336.10 88888.00 2007-09-29 04:47:28.500 272 12536.27 159.60 55336.07 88888.00 2007-09-29 04:47:28.625 272 12536.23 159.57 55336.05 88888.00 2007-09-29 04:47:28.750 272 12536.25 159.60 55336.07 88888.00 2007-09-29 04:47:28.875 272 12536.30 159.65 55336.07 88888.00 2007-09-29 04:47:29.000 272 12536.23 159.62 55336.03 88888.00 2007-09-29 04:47:29.125 272 12536.15 159.62 55336.03 88888.00 2007-09-29 04:47:29.250 272 12536.08 159.57 55336.05 88888.00 2007-09-29 04:47:29.375 272 12536.05 159.60 55336.05 88888.00 2007-09-29 04:47:29.500 272 12535.95 159.62 55336.05 88888.00 2007-09-29 04:47:29.625 272 12535.90 159.60 55336.03 88888.00 2007-09-29 04:47:29.750 272 12535.88 159.60 55336.03 88888.00 2007-09-29 04:47:29.875 272 12535.88 159.60 55336.05 88888.00 2007-09-29 04:47:30.000 272 12535.85 159.60 55336.03 88888.00 2007-09-29 04:47:30.125 272 12535.77 159.62 55336.05 88888.00 2007-09-29 04:47:30.250 272 12535.73 159.65 55336.07 88888.00 2007-09-29 04:47:30.375 272 12535.73 159.65 55336.05 88888.00 2007-09-29 04:47:30.500 272 12535.75 159.62 55336.03 88888.00 2007-09-29 04:47:30.625 272 12535.73 159.60 55336.03 88888.00 2007-09-29 04:47:30.750 272 12535.70 159.57 55336.05 88888.00 2007-09-29 04:47:30.875 272 12535.70 159.60 55336.03 88888.00 2007-09-29 04:47:31.000 272 12535.62 159.60 55336.03 88888.00 2007-09-29 04:47:31.125 272 12535.62 159.62 55336.05 88888.00 2007-09-29 04:47:31.250 272 12535.55 159.53 55336.03 88888.00 2007-09-29 04:47:31.375 272 12535.52 159.53 55336.05 88888.00 2007-09-29 04:47:31.500 272 12535.52 159.47 55336.05 88888.00 2007-09-29 04:47:31.625 272 12535.58 159.50 55336.10 88888.00 2007-09-29 04:47:31.750 272 12535.50 159.53 55336.07 88888.00 2007-09-29 04:47:31.875 272 12535.40 159.50 55336.07 88888.00 2007-09-29 04:47:32.000 272 12535.38 159.47 55336.05 88888.00 2007-09-29 04:47:32.125 272 12535.30 159.43 55336.07 88888.00 2007-09-29 04:47:32.250 272 12535.30 159.38 55336.07 88888.00 2007-09-29 04:47:32.375 272 12535.25 159.40 55336.03 88888.00 2007-09-29 04:47:32.500 272 12535.17 159.38 55336.03 88888.00 2007-09-29 04:47:32.625 272 12535.12 159.35 55336.00 88888.00 2007-09-29 04:47:32.750 272 12535.17 159.32 55336.03 88888.00 2007-09-29 04:47:32.875 272 12535.20 159.30 55336.03 88888.00 2007-09-29 04:47:33.000 272 12535.15 159.25 55336.03 88888.00 2007-09-29 04:47:33.125 272 12535.02 159.20 55336.03 88888.00 2007-09-29 04:47:33.250 272 12534.90 159.18 55336.03 88888.00 2007-09-29 04:47:33.375 272 12534.98 159.18 55336.03 88888.00 2007-09-29 04:47:33.500 272 12535.00 159.18 55336.00 88888.00 2007-09-29 04:47:33.625 272 12534.90 159.18 55336.00 88888.00 2007-09-29 04:47:33.750 272 12534.88 159.10 55336.03 88888.00 2007-09-29 04:47:33.875 272 12534.88 159.07 55336.03 88888.00 2007-09-29 04:47:34.000 272 12534.83 159.00 55336.03 88888.00 2007-09-29 04:47:34.125 272 12534.80 158.97 55336.05 88888.00 2007-09-29 04:47:34.250 272 12534.73 158.90 55336.07 88888.00 2007-09-29 04:47:34.375 272 12534.67 158.88 55336.05 88888.00 2007-09-29 04:47:34.500 272 12534.65 158.90 55336.05 88888.00 2007-09-29 04:47:34.625 272 12534.67 158.88 55336.05 88888.00 2007-09-29 04:47:34.750 272 12534.58 158.78 55336.03 88888.00 2007-09-29 04:47:34.875 272 12534.52 158.72 55336.00 88888.00 2007-09-29 04:47:35.000 272 12534.38 158.65 55336.03 88888.00 2007-09-29 04:47:35.125 272 12534.35 158.62 55336.05 88888.00 2007-09-29 04:47:35.250 272 12534.35 158.60 55336.03 88888.00 2007-09-29 04:47:35.375 272 12534.35 158.57 55336.03 88888.00 2007-09-29 04:47:35.500 272 12534.33 158.57 55336.00 88888.00 2007-09-29 04:47:35.625 272 12534.25 158.50 55336.03 88888.00 2007-09-29 04:47:35.750 272 12534.20 158.45 55336.03 88888.00 2007-09-29 04:47:35.875 272 12534.17 158.43 55336.03 88888.00 2007-09-29 04:47:36.000 272 12534.17 158.35 55336.00 88888.00 2007-09-29 04:47:36.125 272 12534.12 158.35 55336.00 88888.00 2007-09-29 04:47:36.250 272 12534.02 158.28 55336.03 88888.00 2007-09-29 04:47:36.375 272 12534.02 158.25 55336.05 88888.00 2007-09-29 04:47:36.500 272 12533.95 158.22 55336.03 88888.00 2007-09-29 04:47:36.625 272 12533.92 158.20 55336.03 88888.00 2007-09-29 04:47:36.750 272 12533.90 158.15 55336.03 88888.00 2007-09-29 04:47:36.875 272 12533.83 158.07 55336.00 88888.00 2007-09-29 04:47:37.000 272 12533.75 158.00 55335.97 88888.00 2007-09-29 04:47:37.125 272 12533.73 157.93 55336.00 88888.00 2007-09-29 04:47:37.250 272 12533.73 157.90 55336.05 88888.00 2007-09-29 04:47:37.375 272 12533.77 157.88 55336.05 88888.00 2007-09-29 04:47:37.500 272 12533.77 157.88 55336.00 88888.00 2007-09-29 04:47:37.625 272 12533.73 157.82 55336.00 88888.00 2007-09-29 04:47:37.750 272 12533.67 157.70 55335.97 88888.00 2007-09-29 04:47:37.875 272 12533.65 157.68 55335.97 88888.00 2007-09-29 04:47:38.000 272 12533.65 157.68 55335.97 88888.00 2007-09-29 04:47:38.125 272 12533.60 157.65 55335.97 88888.00 2007-09-29 04:47:38.250 272 12533.58 157.57 55336.03 88888.00 2007-09-29 04:47:38.375 272 12533.52 157.55 55336.00 88888.00 2007-09-29 04:47:38.500 272 12533.52 157.45 55335.97 88888.00 2007-09-29 04:47:38.625 272 12533.52 157.43 55335.95 88888.00 2007-09-29 04:47:38.750 272 12533.50 157.40 55335.93 88888.00 2007-09-29 04:47:38.875 272 12533.42 157.35 55335.90 88888.00 2007-09-29 04:47:39.000 272 12533.38 157.30 55335.90 88888.00 2007-09-29 04:47:39.125 272 12533.25 157.22 55335.95 88888.00 2007-09-29 04:47:39.250 272 12533.23 157.12 55335.90 88888.00 2007-09-29 04:47:39.375 272 12533.20 157.10 55335.88 88888.00 2007-09-29 04:47:39.500 272 12533.10 157.05 55335.88 88888.00 2007-09-29 04:47:39.625 272 12533.02 156.97 55335.90 88888.00 2007-09-29 04:47:39.750 272 12532.95 156.93 55335.85 88888.00 2007-09-29 04:47:39.875 272 12533.02 156.95 55335.88 88888.00 2007-09-29 04:47:40.000 272 12533.00 156.93 55335.88 88888.00 2007-09-29 04:47:40.125 272 12532.95 156.82 55335.90 88888.00 2007-09-29 04:47:40.250 272 12532.95 156.78 55335.88 88888.00 2007-09-29 04:47:40.375 272 12533.02 156.80 55335.88 88888.00 2007-09-29 04:47:40.500 272 12533.05 156.78 55335.88 88888.00 2007-09-29 04:47:40.625 272 12533.02 156.70 55335.88 88888.00 2007-09-29 04:47:40.750 272 12532.92 156.57 55335.82 88888.00 2007-09-29 04:47:40.875 272 12532.83 156.50 55335.78 88888.00 2007-09-29 04:47:41.000 272 12532.83 156.47 55335.75 88888.00 2007-09-29 04:47:41.125 272 12532.80 156.45 55335.78 88888.00 2007-09-29 04:47:41.250 272 12532.75 156.40 55335.75 88888.00 2007-09-29 04:47:41.375 272 12532.75 156.35 55335.78 88888.00 2007-09-29 04:47:41.500 272 12532.67 156.22 55335.78 88888.00 2007-09-29 04:47:41.625 272 12532.62 156.18 55335.75 88888.00 2007-09-29 04:47:41.750 272 12532.62 156.18 55335.78 88888.00 2007-09-29 04:47:41.875 272 12532.58 156.15 55335.78 88888.00 2007-09-29 04:47:42.000 272 12532.55 156.07 55335.72 88888.00 2007-09-29 04:47:42.125 272 12532.55 156.00 55335.70 88888.00 2007-09-29 04:47:42.250 272 12532.48 155.90 55335.72 88888.00 2007-09-29 04:47:42.375 272 12532.48 155.88 55335.72 88888.00 2007-09-29 04:47:42.500 272 12532.42 155.88 55335.75 88888.00 2007-09-29 04:47:42.625 272 12532.40 155.82 55335.72 88888.00 2007-09-29 04:47:42.750 272 12532.35 155.82 55335.72 88888.00 2007-09-29 04:47:42.875 272 12532.30 155.78 55335.70 88888.00 2007-09-29 04:47:43.000 272 12532.33 155.70 55335.70 88888.00 2007-09-29 04:47:43.125 272 12532.33 155.62 55335.70 88888.00 2007-09-29 04:47:43.250 272 12532.30 155.55 55335.70 88888.00 2007-09-29 04:47:43.375 272 12532.20 155.47 55335.70 88888.00 2007-09-29 04:47:43.500 272 12532.17 155.45 55335.70 88888.00 2007-09-29 04:47:43.625 272 12532.10 155.40 55335.68 88888.00 2007-09-29 04:47:43.750 272 12532.08 155.32 55335.70 88888.00 2007-09-29 04:47:43.875 272 12532.08 155.32 55335.68 88888.00 2007-09-29 04:47:44.000 272 12532.02 155.25 55335.68 88888.00 2007-09-29 04:47:44.125 272 12532.00 155.20 55335.68 88888.00 2007-09-29 04:47:44.250 272 12532.00 155.10 55335.70 88888.00 2007-09-29 04:47:44.375 272 12532.00 155.05 55335.70 88888.00 2007-09-29 04:47:44.500 272 12532.00 155.05 55335.72 88888.00 2007-09-29 04:47:44.625 272 12531.95 155.00 55335.68 88888.00 2007-09-29 04:47:44.750 272 12531.88 154.95 55335.65 88888.00 2007-09-29 04:47:44.875 272 12531.90 154.88 55335.65 88888.00 2007-09-29 04:47:45.000 272 12531.85 154.82 55335.62 88888.00 2007-09-29 04:47:45.125 272 12531.83 154.75 55335.65 88888.00 2007-09-29 04:47:45.250 272 12531.77 154.75 55335.62 88888.00 2007-09-29 04:47:45.375 272 12531.80 154.72 55335.62 88888.00 2007-09-29 04:47:45.500 272 12531.83 154.60 55335.62 88888.00 2007-09-29 04:47:45.625 272 12531.77 154.53 55335.60 88888.00 2007-09-29 04:47:45.750 272 12531.73 154.50 55335.65 88888.00 2007-09-29 04:47:45.875 272 12531.65 154.45 55335.68 88888.00 2007-09-29 04:47:46.000 272 12531.55 154.35 55335.65 88888.00 2007-09-29 04:47:46.125 272 12531.48 154.32 55335.65 88888.00 2007-09-29 04:47:46.250 272 12531.50 154.30 55335.65 88888.00 2007-09-29 04:47:46.375 272 12531.58 154.28 55335.65 88888.00 2007-09-29 04:47:46.500 272 12531.55 154.20 55335.62 88888.00 2007-09-29 04:47:46.625 272 12531.52 154.10 55335.62 88888.00 2007-09-29 04:47:46.750 272 12531.52 154.07 55335.60 88888.00 2007-09-29 04:47:46.875 272 12531.45 153.95 55335.60 88888.00 2007-09-29 04:47:47.000 272 12531.38 153.88 55335.57 88888.00 2007-09-29 04:47:47.125 272 12531.38 153.85 55335.60 88888.00 2007-09-29 04:47:47.250 272 12531.35 153.85 55335.62 88888.00 2007-09-29 04:47:47.375 272 12531.42 153.82 55335.62 88888.00 2007-09-29 04:47:47.500 272 12531.45 153.72 55335.65 88888.00 2007-09-29 04:47:47.625 272 12531.35 153.62 55335.62 88888.00 2007-09-29 04:47:47.750 272 12531.33 153.57 55335.60 88888.00 2007-09-29 04:47:47.875 272 12531.38 153.57 55335.55 88888.00 2007-09-29 04:47:48.000 272 12531.33 153.50 55335.53 88888.00 2007-09-29 04:47:48.125 272 12531.33 153.43 55335.53 88888.00 2007-09-29 04:47:48.250 272 12531.30 153.38 55335.55 88888.00 2007-09-29 04:47:48.375 272 12531.25 153.35 55335.57 88888.00 2007-09-29 04:47:48.500 272 12531.20 153.30 55335.60 88888.00 2007-09-29 04:47:48.625 272 12531.17 153.28 55335.57 88888.00 2007-09-29 04:47:48.750 272 12531.15 153.15 55335.57 88888.00 2007-09-29 04:47:48.875 272 12531.10 153.03 55335.53 88888.00 2007-09-29 04:47:49.000 272 12531.15 153.05 55335.53 88888.00 2007-09-29 04:47:49.125 272 12531.20 153.00 55335.57 88888.00 2007-09-29 04:47:49.250 272 12531.12 152.90 55335.60 88888.00 2007-09-29 04:47:49.375 272 12531.10 152.85 55335.57 88888.00 2007-09-29 04:47:49.500 272 12531.05 152.78 55335.53 88888.00 2007-09-29 04:47:49.625 272 12530.98 152.72 55335.57 88888.00 2007-09-29 04:47:49.750 272 12531.00 152.70 55335.60 88888.00 2007-09-29 04:47:49.875 272 12531.00 152.65 55335.57 88888.00 2007-09-29 04:47:50.000 272 12530.98 152.62 55335.57 88888.00 2007-09-29 04:47:50.125 272 12530.92 152.60 55335.60 88888.00 2007-09-29 04:47:50.250 272 12530.85 152.53 55335.57 88888.00 2007-09-29 04:47:50.375 272 12530.92 152.50 55335.57 88888.00 2007-09-29 04:47:50.500 272 12531.00 152.47 55335.55 88888.00 2007-09-29 04:47:50.625 272 12530.98 152.38 55335.55 88888.00 2007-09-29 04:47:50.750 272 12530.92 152.32 55335.55 88888.00 2007-09-29 04:47:50.875 272 12530.83 152.35 55335.57 88888.00 2007-09-29 04:47:51.000 272 12530.80 152.40 55335.55 88888.00 2007-09-29 04:47:51.125 272 12530.90 152.38 55335.57 88888.00 2007-09-29 04:47:51.250 272 12530.83 152.25 55335.57 88888.00 2007-09-29 04:47:51.375 272 12530.77 152.18 55335.55 88888.00 2007-09-29 04:47:51.500 272 12530.70 152.20 55335.55 88888.00 2007-09-29 04:47:51.625 272 12530.65 152.15 55335.55 88888.00 2007-09-29 04:47:51.750 272 12530.65 152.05 55335.53 88888.00 2007-09-29 04:47:51.875 272 12530.75 152.05 55335.53 88888.00 2007-09-29 04:47:52.000 272 12530.77 152.03 55335.50 88888.00 2007-09-29 04:47:52.125 272 12530.77 152.00 55335.55 88888.00 2007-09-29 04:47:52.250 272 12530.80 151.95 55335.57 88888.00 2007-09-29 04:47:52.375 272 12530.88 151.95 55335.55 88888.00 2007-09-29 04:47:52.500 272 12530.77 151.93 55335.55 88888.00 2007-09-29 04:47:52.625 272 12530.67 151.85 55335.55 88888.00 2007-09-29 04:47:52.750 272 12530.67 151.78 55335.57 88888.00 2007-09-29 04:47:52.875 272 12530.67 151.68 55335.55 88888.00 2007-09-29 04:47:53.000 272 12530.67 151.65 55335.55 88888.00 2007-09-29 04:47:53.125 272 12530.65 151.68 55335.55 88888.00 2007-09-29 04:47:53.250 272 12530.60 151.62 55335.60 88888.00 2007-09-29 04:47:53.375 272 12530.67 151.65 55335.62 88888.00 2007-09-29 04:47:53.500 272 12530.70 151.62 55335.62 88888.00 2007-09-29 04:47:53.625 272 12530.58 151.55 55335.57 88888.00 2007-09-29 04:47:53.750 272 12530.45 151.47 55335.55 88888.00 2007-09-29 04:47:53.875 272 12530.42 151.47 55335.55 88888.00 2007-09-29 04:47:54.000 272 12530.50 151.45 55335.57 88888.00 2007-09-29 04:47:54.125 272 12530.55 151.43 55335.65 88888.00 2007-09-29 04:47:54.250 272 12530.50 151.40 55335.70 88888.00 2007-09-29 04:47:54.375 272 12530.52 151.38 55335.68 88888.00 2007-09-29 04:47:54.500 272 12530.48 151.38 55335.68 88888.00 2007-09-29 04:47:54.625 272 12530.45 151.32 55335.68 88888.00 2007-09-29 04:47:54.750 272 12530.38 151.28 55335.68 88888.00 2007-09-29 04:47:54.875 272 12530.27 151.25 55335.68 88888.00 2007-09-29 04:47:55.000 272 12530.27 151.22 55335.70 88888.00 2007-09-29 04:47:55.125 272 12530.23 151.12 55335.72 88888.00 2007-09-29 04:47:55.250 272 12530.17 151.10 55335.75 88888.00 2007-09-29 04:47:55.375 272 12530.27 151.10 55335.72 88888.00 2007-09-29 04:47:55.500 272 12530.25 151.05 55335.70 88888.00 2007-09-29 04:47:55.625 272 12530.20 151.03 55335.72 88888.00 2007-09-29 04:47:55.750 272 12530.12 151.00 55335.70 88888.00 2007-09-29 04:47:55.875 272 12530.12 150.97 55335.72 88888.00 2007-09-29 04:47:56.000 272 12530.12 150.93 55335.75 88888.00 2007-09-29 04:47:56.125 272 12530.15 150.93 55335.75 88888.00 2007-09-29 04:47:56.250 272 12530.08 150.90 55335.78 88888.00 2007-09-29 04:47:56.375 272 12530.02 150.88 55335.78 88888.00 2007-09-29 04:47:56.500 272 12530.05 150.80 55335.75 88888.00 2007-09-29 04:47:56.625 272 12530.05 150.78 55335.75 88888.00 2007-09-29 04:47:56.750 272 12530.08 150.75 55335.78 88888.00 2007-09-29 04:47:56.875 272 12530.05 150.78 55335.78 88888.00 2007-09-29 04:47:57.000 272 12529.98 150.75 55335.80 88888.00 2007-09-29 04:47:57.125 272 12529.95 150.68 55335.82 88888.00 2007-09-29 04:47:57.250 272 12529.92 150.65 55335.82 88888.00 2007-09-29 04:47:57.375 272 12529.90 150.62 55335.80 88888.00 2007-09-29 04:47:57.500 272 12529.85 150.60 55335.80 88888.00 2007-09-29 04:47:57.625 272 12529.85 150.60 55335.82 88888.00 2007-09-29 04:47:57.750 272 12529.85 150.55 55335.85 88888.00 2007-09-29 04:47:57.875 272 12529.77 150.47 55335.82 88888.00 2007-09-29 04:47:58.000 272 12529.75 150.40 55335.78 88888.00 2007-09-29 04:47:58.125 272 12529.75 150.38 55335.80 88888.00 2007-09-29 04:47:58.250 272 12529.70 150.35 55335.85 88888.00 2007-09-29 04:47:58.375 272 12529.65 150.32 55335.85 88888.00 2007-09-29 04:47:58.500 272 12529.65 150.30 55335.85 88888.00 2007-09-29 04:47:58.625 272 12529.73 150.35 55335.88 88888.00 2007-09-29 04:47:58.750 272 12529.75 150.38 55335.93 88888.00 2007-09-29 04:47:58.875 272 12529.67 150.30 55335.93 88888.00 2007-09-29 04:47:59.000 272 12529.58 150.25 55335.95 88888.00 2007-09-29 04:47:59.125 272 12529.52 150.30 55336.00 88888.00 2007-09-29 04:47:59.250 272 12529.52 150.20 55335.95 88888.00 2007-09-29 04:47:59.375 272 12529.48 150.15 55335.95 88888.00 2007-09-29 04:47:59.500 272 12529.45 150.15 55335.97 88888.00 2007-09-29 04:47:59.625 272 12529.50 150.12 55336.00 88888.00 2007-09-29 04:47:59.750 272 12529.48 150.12 55336.03 88888.00 2007-09-29 04:47:59.875 272 12529.48 150.07 55336.03 88888.00 2007-09-29 04:48:00.000 272 12529.50 150.07 55336.00 88888.00 2007-09-29 04:48:00.125 272 12529.42 150.05 55336.05 88888.00 2007-09-29 04:48:00.250 272 12529.35 149.95 55336.10 88888.00 2007-09-29 04:48:00.375 272 12529.38 149.93 55336.10 88888.00 2007-09-29 04:48:00.500 272 12529.33 149.88 55336.07 88888.00 2007-09-29 04:48:00.625 272 12529.30 149.85 55336.07 88888.00 2007-09-29 04:48:00.750 272 12529.30 149.85 55336.10 88888.00 2007-09-29 04:48:00.875 272 12529.27 149.72 55336.10 88888.00 2007-09-29 04:48:01.000 272 12529.30 149.72 55336.10 88888.00 2007-09-29 04:48:01.125 272 12529.30 149.80 55336.12 88888.00 2007-09-29 04:48:01.250 272 12529.27 149.75 55336.15 88888.00 2007-09-29 04:48:01.375 272 12529.25 149.72 55336.12 88888.00 2007-09-29 04:48:01.500 272 12529.17 149.70 55336.12 88888.00 2007-09-29 04:48:01.625 272 12529.17 149.68 55336.18 88888.00 2007-09-29 04:48:01.750 272 12529.12 149.62 55336.20 88888.00 2007-09-29 04:48:01.875 272 12529.02 149.60 55336.20 88888.00 2007-09-29 04:48:02.000 272 12529.02 149.57 55336.22 88888.00 2007-09-29 04:48:02.125 272 12529.05 149.53 55336.25 88888.00 2007-09-29 04:48:02.250 272 12529.00 149.47 55336.22 88888.00 2007-09-29 04:48:02.375 272 12528.88 149.45 55336.22 88888.00 2007-09-29 04:48:02.500 272 12528.90 149.45 55336.22 88888.00 2007-09-29 04:48:02.625 272 12528.95 149.43 55336.22 88888.00 2007-09-29 04:48:02.750 272 12528.98 149.35 55336.22 88888.00 2007-09-29 04:48:02.875 272 12528.90 149.38 55336.28 88888.00 2007-09-29 04:48:03.000 272 12528.77 149.38 55336.30 88888.00 2007-09-29 04:48:03.125 272 12528.70 149.32 55336.32 88888.00 2007-09-29 04:48:03.250 272 12528.73 149.25 55336.32 88888.00 2007-09-29 04:48:03.375 272 12528.75 149.25 55336.30 88888.00 2007-09-29 04:48:03.500 272 12528.73 149.25 55336.32 88888.00 2007-09-29 04:48:03.625 272 12528.73 149.25 55336.38 88888.00 2007-09-29 04:48:03.750 272 12528.65 149.22 55336.38 88888.00 2007-09-29 04:48:03.875 272 12528.62 149.15 55336.38 88888.00 2007-09-29 04:48:04.000 272 12528.67 149.10 55336.38 88888.00 2007-09-29 04:48:04.125 272 12528.73 149.07 55336.40 88888.00 2007-09-29 04:48:04.250 272 12528.67 149.00 55336.43 88888.00 2007-09-29 04:48:04.375 272 12528.60 148.97 55336.43 88888.00 2007-09-29 04:48:04.500 272 12528.60 148.95 55336.50 88888.00 2007-09-29 04:48:04.625 272 12528.62 148.95 55336.47 88888.00 2007-09-29 04:48:04.750 272 12528.60 148.93 55336.47 88888.00 2007-09-29 04:48:04.875 272 12528.62 148.95 55336.53 88888.00 2007-09-29 04:48:05.000 272 12528.58 148.93 55336.53 88888.00 2007-09-29 04:48:05.125 272 12528.50 148.85 55336.55 88888.00 2007-09-29 04:48:05.250 272 12528.45 148.85 55336.57 88888.00 2007-09-29 04:48:05.375 272 12528.45 148.80 55336.57 88888.00 2007-09-29 04:48:05.500 272 12528.45 148.80 55336.60 88888.00 2007-09-29 04:48:05.625 272 12528.42 148.78 55336.65 88888.00 2007-09-29 04:48:05.750 272 12528.38 148.75 55336.62 88888.00 2007-09-29 04:48:05.875 272 12528.33 148.72 55336.65 88888.00 2007-09-29 04:48:06.000 272 12528.33 148.70 55336.68 88888.00 2007-09-29 04:48:06.125 272 12528.23 148.60 55336.70 88888.00 2007-09-29 04:48:06.250 272 12528.12 148.62 55336.70 88888.00 2007-09-29 04:48:06.375 272 12528.10 148.57 55336.70 88888.00 2007-09-29 04:48:06.500 272 12528.08 148.55 55336.68 88888.00 2007-09-29 04:48:06.625 272 12528.08 148.55 55336.70 88888.00 2007-09-29 04:48:06.750 272 12528.12 148.55 55336.78 88888.00 2007-09-29 04:48:06.875 272 12528.10 148.47 55336.80 88888.00 2007-09-29 04:48:07.000 272 12528.00 148.45 55336.80 88888.00 2007-09-29 04:48:07.125 272 12527.90 148.43 55336.80 88888.00 2007-09-29 04:48:07.250 272 12527.77 148.45 55336.82 88888.00 2007-09-29 04:48:07.375 272 12527.80 148.47 55336.85 88888.00 2007-09-29 04:48:07.500 272 12527.90 148.50 55336.90 88888.00 2007-09-29 04:48:07.625 272 12527.77 148.38 55336.88 88888.00 2007-09-29 04:48:07.750 272 12527.67 148.28 55336.90 88888.00 2007-09-29 04:48:07.875 272 12527.73 148.30 55336.95 88888.00 2007-09-29 04:48:08.000 272 12527.67 148.32 55336.97 88888.00 2007-09-29 04:48:08.125 272 12527.60 148.32 55337.00 88888.00 2007-09-29 04:48:08.250 272 12527.52 148.20 55337.00 88888.00 2007-09-29 04:48:08.375 272 12527.48 148.18 55336.97 88888.00 2007-09-29 04:48:08.500 272 12527.42 148.22 55337.00 88888.00 2007-09-29 04:48:08.625 272 12527.48 148.22 55337.03 88888.00 2007-09-29 04:48:08.750 272 12527.42 148.12 55337.10 88888.00 2007-09-29 04:48:08.875 272 12527.35 148.10 55337.10 88888.00 2007-09-29 04:48:09.000 272 12527.27 148.12 55337.07 88888.00 2007-09-29 04:48:09.125 272 12527.27 148.18 55337.15 88888.00 2007-09-29 04:48:09.250 272 12527.23 148.15 55337.18 88888.00 2007-09-29 04:48:09.375 272 12527.20 148.05 55337.18 88888.00 2007-09-29 04:48:09.500 272 12527.15 148.03 55337.18 88888.00 2007-09-29 04:48:09.625 272 12527.12 148.05 55337.22 88888.00 2007-09-29 04:48:09.750 272 12527.12 148.03 55337.25 88888.00 2007-09-29 04:48:09.875 272 12527.08 148.03 55337.32 88888.00 2007-09-29 04:48:10.000 272 12527.02 147.97 55337.30 88888.00 2007-09-29 04:48:10.125 272 12526.98 148.00 55337.30 88888.00 2007-09-29 04:48:10.250 272 12526.83 148.03 55337.38 88888.00 2007-09-29 04:48:10.375 272 12526.83 148.05 55337.38 88888.00 2007-09-29 04:48:10.500 272 12526.77 147.97 55337.38 88888.00 2007-09-29 04:48:10.625 272 12526.73 147.90 55337.43 88888.00 2007-09-29 04:48:10.750 272 12526.67 147.93 55337.45 88888.00 2007-09-29 04:48:10.875 272 12526.58 147.93 55337.50 88888.00 2007-09-29 04:48:11.000 272 12526.55 147.90 55337.50 88888.00 2007-09-29 04:48:11.125 272 12526.50 147.82 55337.55 88888.00 2007-09-29 04:48:11.250 272 12526.35 147.80 55337.55 88888.00 2007-09-29 04:48:11.375 272 12526.27 147.80 55337.55 88888.00 2007-09-29 04:48:11.500 272 12526.25 147.78 55337.57 88888.00 2007-09-29 04:48:11.625 272 12526.23 147.75 55337.60 88888.00 2007-09-29 04:48:11.750 272 12526.12 147.75 55337.62 88888.00 2007-09-29 04:48:11.875 272 12526.10 147.75 55337.65 88888.00 2007-09-29 04:48:12.000 272 12526.02 147.72 55337.65 88888.00 2007-09-29 04:48:12.125 272 12525.92 147.70 55337.70 88888.00 2007-09-29 04:48:12.250 272 12525.77 147.68 55337.75 88888.00 2007-09-29 04:48:12.375 272 12525.75 147.68 55337.78 88888.00 2007-09-29 04:48:12.500 272 12525.67 147.62 55337.80 88888.00 2007-09-29 04:48:12.625 272 12525.62 147.60 55337.82 88888.00 2007-09-29 04:48:12.750 272 12525.62 147.57 55337.88 88888.00 2007-09-29 04:48:12.875 272 12525.62 147.57 55337.93 88888.00 2007-09-29 04:48:13.000 272 12525.50 147.60 55337.93 88888.00 2007-09-29 04:48:13.125 272 12525.42 147.57 55337.95 88888.00 2007-09-29 04:48:13.250 272 12525.42 147.55 55338.03 88888.00 2007-09-29 04:48:13.375 272 12525.38 147.55 55338.03 88888.00 2007-09-29 04:48:13.500 272 12525.25 147.53 55338.05 88888.00 2007-09-29 04:48:13.625 272 12525.12 147.55 55338.07 88888.00 2007-09-29 04:48:13.750 272 12525.05 147.57 55338.07 88888.00 2007-09-29 04:48:13.875 272 12525.05 147.57 55338.12 88888.00 2007-09-29 04:48:14.000 272 12525.00 147.55 55338.12 88888.00 2007-09-29 04:48:14.125 272 12524.98 147.55 55338.18 88888.00 2007-09-29 04:48:14.250 272 12524.85 147.43 55338.22 88888.00 2007-09-29 04:48:14.375 272 12524.80 147.45 55338.22 88888.00 2007-09-29 04:48:14.500 272 12524.77 147.43 55338.25 88888.00 2007-09-29 04:48:14.625 272 12524.70 147.38 55338.28 88888.00 2007-09-29 04:48:14.750 272 12524.62 147.35 55338.30 88888.00 2007-09-29 04:48:14.875 272 12524.55 147.43 55338.32 88888.00 2007-09-29 04:48:15.000 272 12524.45 147.45 55338.35 88888.00 2007-09-29 04:48:15.125 272 12524.35 147.47 55338.40 88888.00 2007-09-29 04:48:15.250 272 12524.25 147.43 55338.40 88888.00 2007-09-29 04:48:15.375 272 12524.15 147.43 55338.40 88888.00 2007-09-29 04:48:15.500 272 12524.05 147.40 55338.40 88888.00 2007-09-29 04:48:15.625 272 12524.00 147.38 55338.45 88888.00 2007-09-29 04:48:15.750 272 12523.92 147.38 55338.47 88888.00 2007-09-29 04:48:15.875 272 12523.80 147.40 55338.53 88888.00 2007-09-29 04:48:16.000 272 12523.77 147.40 55338.53 88888.00 2007-09-29 04:48:16.125 272 12523.62 147.32 55338.55 88888.00 2007-09-29 04:48:16.250 272 12523.48 147.28 55338.60 88888.00 2007-09-29 04:48:16.375 272 12523.50 147.30 55338.65 88888.00 2007-09-29 04:48:16.500 272 12523.45 147.32 55338.65 88888.00 2007-09-29 04:48:16.625 272 12523.35 147.28 55338.68 88888.00 2007-09-29 04:48:16.750 272 12523.25 147.28 55338.70 88888.00 2007-09-29 04:48:16.875 272 12523.15 147.30 55338.75 88888.00 2007-09-29 04:48:17.000 272 12523.02 147.28 55338.75 88888.00 2007-09-29 04:48:17.125 272 12522.92 147.25 55338.80 88888.00 2007-09-29 04:48:17.250 272 12522.83 147.25 55338.82 88888.00 2007-09-29 04:48:17.375 272 12522.75 147.25 55338.88 88888.00 2007-09-29 04:48:17.500 272 12522.65 147.22 55338.88 88888.00 2007-09-29 04:48:17.625 272 12522.55 147.18 55338.93 88888.00 2007-09-29 04:48:17.750 272 12522.45 147.12 55338.90 88888.00 2007-09-29 04:48:17.875 272 12522.42 147.15 55338.95 88888.00 2007-09-29 04:48:18.000 272 12522.35 147.18 55339.00 88888.00 2007-09-29 04:48:18.125 272 12522.27 147.18 55339.03 88888.00 2007-09-29 04:48:18.250 272 12522.15 147.12 55339.03 88888.00 2007-09-29 04:48:18.375 272 12522.15 147.15 55339.05 88888.00 2007-09-29 04:48:18.500 272 12522.05 147.10 55339.07 88888.00 2007-09-29 04:48:18.625 272 12521.95 147.07 55339.12 88888.00 2007-09-29 04:48:18.750 272 12521.85 147.03 55339.12 88888.00 2007-09-29 04:48:18.875 272 12521.75 147.05 55339.15 88888.00 2007-09-29 04:48:19.000 272 12521.62 147.05 55339.18 88888.00 2007-09-29 04:48:19.125 272 12521.50 147.07 55339.20 88888.00 2007-09-29 04:48:19.250 272 12521.33 147.03 55339.25 88888.00 2007-09-29 04:48:19.375 272 12521.25 147.00 55339.25 88888.00 2007-09-29 04:48:19.500 272 12521.10 146.93 55339.22 88888.00 2007-09-29 04:48:19.625 272 12521.05 146.90 55339.28 88888.00 2007-09-29 04:48:19.750 272 12521.05 146.93 55339.30 88888.00 2007-09-29 04:48:19.875 272 12521.00 146.90 55339.30 88888.00 2007-09-29 04:48:20.000 272 12520.88 146.88 55339.30 88888.00 2007-09-29 04:48:20.125 272 12520.77 146.88 55339.40 88888.00 2007-09-29 04:48:20.250 272 12520.62 146.90 55339.40 88888.00 2007-09-29 04:48:20.375 272 12520.58 146.93 55339.40 88888.00 2007-09-29 04:48:20.500 272 12520.52 146.88 55339.45 88888.00 2007-09-29 04:48:20.625 272 12520.48 146.85 55339.47 88888.00 2007-09-29 04:48:20.750 272 12520.40 146.82 55339.47 88888.00 2007-09-29 04:48:20.875 272 12520.27 146.82 55339.53 88888.00 2007-09-29 04:48:21.000 272 12520.17 146.82 55339.55 88888.00 2007-09-29 04:48:21.125 272 12520.02 146.75 55339.57 88888.00 2007-09-29 04:48:21.250 272 12519.95 146.78 55339.60 88888.00 2007-09-29 04:48:21.375 272 12520.00 146.80 55339.62 88888.00 2007-09-29 04:48:21.500 272 12519.98 146.78 55339.68 88888.00 2007-09-29 04:48:21.625 272 12519.85 146.80 55339.70 88888.00 2007-09-29 04:48:21.750 272 12519.70 146.75 55339.70 88888.00 2007-09-29 04:48:21.875 272 12519.65 146.75 55339.68 88888.00 2007-09-29 04:48:22.000 272 12519.55 146.75 55339.70 88888.00 2007-09-29 04:48:22.125 272 12519.42 146.72 55339.75 88888.00 2007-09-29 04:48:22.250 272 12519.38 146.78 55339.75 88888.00 2007-09-29 04:48:22.375 272 12519.33 146.80 55339.80 88888.00 2007-09-29 04:48:22.500 272 12519.23 146.82 55339.85 88888.00 2007-09-29 04:48:22.625 272 12519.12 146.82 55339.88 88888.00 2007-09-29 04:48:22.750 272 12519.10 146.82 55339.90 88888.00 2007-09-29 04:48:22.875 272 12518.95 146.80 55339.88 88888.00 2007-09-29 04:48:23.000 272 12518.83 146.78 55339.88 88888.00 2007-09-29 04:48:23.125 272 12518.80 146.75 55339.93 88888.00 2007-09-29 04:48:23.250 272 12518.67 146.78 55339.95 88888.00 2007-09-29 04:48:23.375 272 12518.65 146.75 55339.95 88888.00 2007-09-29 04:48:23.500 272 12518.55 146.75 55339.97 88888.00 2007-09-29 04:48:23.625 272 12518.45 146.78 55339.97 88888.00 2007-09-29 04:48:23.750 272 12518.35 146.78 55340.00 88888.00 2007-09-29 04:48:23.875 272 12518.25 146.75 55340.00 88888.00 2007-09-29 04:48:24.000 272 12518.27 146.78 55340.03 88888.00 2007-09-29 04:48:24.125 272 12518.33 146.82 55340.03 88888.00 2007-09-29 04:48:24.250 272 12518.10 146.75 55340.07 88888.00 2007-09-29 04:48:24.375 272 12517.92 146.80 55340.07 88888.00 2007-09-29 04:48:24.500 272 12517.88 146.85 55340.10 88888.00 2007-09-29 04:48:24.625 272 12517.90 146.82 55340.12 88888.00 2007-09-29 04:48:24.750 272 12517.85 146.80 55340.15 88888.00 2007-09-29 04:48:24.875 272 12517.67 146.85 55340.18 88888.00 2007-09-29 04:48:25.000 272 12517.55 146.78 55340.18 88888.00 2007-09-29 04:48:25.125 272 12517.48 146.80 55340.20 88888.00 2007-09-29 04:48:25.250 272 12517.42 146.90 55340.25 88888.00 2007-09-29 04:48:25.375 272 12517.38 146.93 55340.25 88888.00 2007-09-29 04:48:25.500 272 12517.30 146.95 55340.25 88888.00 2007-09-29 04:48:25.625 272 12517.20 146.97 55340.25 88888.00 2007-09-29 04:48:25.750 272 12517.15 146.95 55340.25 88888.00 2007-09-29 04:48:25.875 272 12517.05 146.93 55340.25 88888.00 2007-09-29 04:48:26.000 272 12516.90 146.90 55340.25 88888.00 2007-09-29 04:48:26.125 272 12516.83 146.93 55340.30 88888.00 2007-09-29 04:48:26.250 272 12516.73 146.93 55340.32 88888.00 2007-09-29 04:48:26.375 272 12516.65 146.95 55340.32 88888.00 2007-09-29 04:48:26.500 272 12516.70 146.97 55340.38 88888.00 2007-09-29 04:48:26.625 272 12516.73 147.03 55340.43 88888.00 2007-09-29 04:48:26.750 272 12516.60 147.10 55340.45 88888.00 2007-09-29 04:48:26.875 272 12516.50 147.07 55340.45 88888.00 2007-09-29 04:48:27.000 272 12516.42 147.10 55340.38 88888.00 2007-09-29 04:48:27.125 272 12516.40 147.15 55340.45 88888.00 2007-09-29 04:48:27.250 272 12516.27 147.18 55340.45 88888.00 2007-09-29 04:48:27.375 272 12516.17 147.15 55340.45 88888.00 2007-09-29 04:48:27.500 272 12516.15 147.18 55340.47 88888.00 2007-09-29 04:48:27.625 272 12516.05 147.22 55340.53 88888.00 2007-09-29 04:48:27.750 272 12515.98 147.25 55340.55 88888.00 2007-09-29 04:48:27.875 272 12515.92 147.28 55340.57 88888.00 2007-09-29 04:48:28.000 272 12515.90 147.30 55340.55 88888.00 2007-09-29 04:48:28.125 272 12515.80 147.30 55340.60 88888.00 2007-09-29 04:48:28.250 272 12515.70 147.32 55340.57 88888.00 2007-09-29 04:48:28.375 272 12515.70 147.40 55340.60 88888.00 2007-09-29 04:48:28.500 272 12515.62 147.43 55340.60 88888.00 2007-09-29 04:48:28.625 272 12515.58 147.43 55340.60 88888.00 2007-09-29 04:48:28.750 272 12515.52 147.45 55340.60 88888.00 2007-09-29 04:48:28.875 272 12515.48 147.45 55340.62 88888.00 2007-09-29 04:48:29.000 272 12515.30 147.43 55340.65 88888.00 2007-09-29 04:48:29.125 272 12515.25 147.53 55340.68 88888.00 2007-09-29 04:48:29.250 272 12515.23 147.53 55340.68 88888.00 2007-09-29 04:48:29.375 272 12515.17 147.53 55340.70 88888.00 2007-09-29 04:48:29.500 272 12515.12 147.57 55340.72 88888.00 2007-09-29 04:48:29.625 272 12515.12 147.62 55340.72 88888.00 2007-09-29 04:48:29.750 272 12515.05 147.65 55340.72 88888.00 2007-09-29 04:48:29.875 272 12514.90 147.65 55340.70 88888.00 2007-09-29 04:48:30.000 272 12514.92 147.72 55340.75 88888.00 2007-09-29 04:48:30.125 272 12514.90 147.80 55340.75 88888.00 2007-09-29 04:48:30.250 272 12514.85 147.78 55340.80 88888.00 2007-09-29 04:48:30.375 272 12514.83 147.78 55340.78 88888.00 2007-09-29 04:48:30.500 272 12514.75 147.85 55340.78 88888.00 2007-09-29 04:48:30.625 272 12514.62 147.90 55340.78 88888.00 2007-09-29 04:48:30.750 272 12514.50 147.93 55340.80 88888.00 2007-09-29 04:48:30.875 272 12514.45 147.95 55340.78 88888.00 2007-09-29 04:48:31.000 272 12514.42 148.00 55340.78 88888.00 2007-09-29 04:48:31.125 272 12514.38 148.03 55340.78 88888.00 2007-09-29 04:48:31.250 272 12514.33 148.10 55340.85 88888.00 2007-09-29 04:48:31.375 272 12514.25 148.18 55340.88 88888.00 2007-09-29 04:48:31.500 272 12514.20 148.18 55340.90 88888.00 2007-09-29 04:48:31.625 272 12514.15 148.22 55340.90 88888.00 2007-09-29 04:48:31.750 272 12514.08 148.25 55340.88 88888.00 2007-09-29 04:48:31.875 272 12514.05 148.25 55340.90 88888.00 2007-09-29 04:48:32.000 272 12514.00 148.28 55340.90 88888.00 2007-09-29 04:48:32.125 272 12513.92 148.43 55340.93 88888.00 2007-09-29 04:48:32.250 272 12513.85 148.47 55340.93 88888.00 2007-09-29 04:48:32.375 272 12513.75 148.47 55340.90 88888.00 2007-09-29 04:48:32.500 272 12513.73 148.45 55340.93 88888.00 2007-09-29 04:48:32.625 272 12513.75 148.47 55340.97 88888.00 2007-09-29 04:48:32.750 272 12513.73 148.55 55340.97 88888.00 2007-09-29 04:48:32.875 272 12513.55 148.57 55340.95 88888.00 2007-09-29 04:48:33.000 272 12513.45 148.57 55340.97 88888.00 2007-09-29 04:48:33.125 272 12513.40 148.62 55341.00 88888.00 2007-09-29 04:48:33.250 272 12513.30 148.68 55340.97 88888.00 2007-09-29 04:48:33.375 272 12513.23 148.75 55341.00 88888.00 2007-09-29 04:48:33.500 272 12513.20 148.75 55340.97 88888.00 2007-09-29 04:48:33.625 272 12513.25 148.82 55341.00 88888.00 2007-09-29 04:48:33.750 272 12513.25 148.88 55341.03 88888.00 2007-09-29 04:48:33.875 272 12513.20 148.97 55341.05 88888.00 2007-09-29 04:48:34.000 272 12513.12 148.97 55341.03 88888.00 2007-09-29 04:48:34.125 272 12513.08 149.00 55341.03 88888.00 2007-09-29 04:48:34.250 272 12513.02 149.05 55341.05 88888.00 2007-09-29 04:48:34.375 272 12513.00 149.18 55341.07 88888.00 2007-09-29 04:48:34.500 272 12512.90 149.25 55341.07 88888.00 2007-09-29 04:48:34.625 272 12512.88 149.22 55341.10 88888.00 2007-09-29 04:48:34.750 272 12512.80 149.18 55341.10 88888.00 2007-09-29 04:48:34.875 272 12512.75 149.32 55341.07 88888.00 2007-09-29 04:48:35.000 272 12512.75 149.38 55341.05 88888.00 2007-09-29 04:48:35.125 272 12512.73 149.38 55341.07 88888.00 2007-09-29 04:48:35.250 272 12512.65 149.35 55341.07 88888.00 2007-09-29 04:48:35.375 272 12512.60 149.47 55341.10 88888.00 2007-09-29 04:48:35.500 272 12512.65 149.57 55341.10 88888.00 2007-09-29 04:48:35.625 272 12512.55 149.55 55341.05 88888.00 2007-09-29 04:48:35.750 272 12512.40 149.53 55341.05 88888.00 2007-09-29 04:48:35.875 272 12512.35 149.57 55341.10 88888.00 2007-09-29 04:48:36.000 272 12512.40 149.62 55341.07 88888.00 2007-09-29 04:48:36.125 272 12512.35 149.62 55341.12 88888.00 2007-09-29 04:48:36.250 272 12512.25 149.68 55341.12 88888.00 2007-09-29 04:48:36.375 272 12512.20 149.75 55341.12 88888.00 2007-09-29 04:48:36.500 272 12512.20 149.80 55341.12 88888.00 2007-09-29 04:48:36.625 272 12512.17 149.90 55341.12 88888.00 2007-09-29 04:48:36.750 272 12512.17 149.97 55341.15 88888.00 2007-09-29 04:48:36.875 272 12512.05 149.95 55341.15 88888.00 2007-09-29 04:48:37.000 272 12511.92 149.97 55341.10 88888.00 2007-09-29 04:48:37.125 272 12511.98 150.03 55341.10 88888.00 2007-09-29 04:48:37.250 272 12511.88 150.12 55341.15 88888.00 2007-09-29 04:48:37.375 272 12511.88 150.25 55341.18 88888.00 2007-09-29 04:48:37.500 272 12511.90 150.30 55341.18 88888.00 2007-09-29 04:48:37.625 272 12511.80 150.30 55341.15 88888.00 2007-09-29 04:48:37.750 272 12511.73 150.32 55341.12 88888.00 2007-09-29 04:48:37.875 272 12511.65 150.40 55341.12 88888.00 2007-09-29 04:48:38.000 272 12511.65 150.43 55341.10 88888.00 2007-09-29 04:48:38.125 272 12511.62 150.43 55341.10 88888.00 2007-09-29 04:48:38.250 272 12511.52 150.47 55341.12 88888.00 2007-09-29 04:48:38.375 272 12511.50 150.53 55341.15 88888.00 2007-09-29 04:48:38.500 272 12511.50 150.62 55341.20 88888.00 2007-09-29 04:48:38.625 272 12511.52 150.70 55341.22 88888.00 2007-09-29 04:48:38.750 272 12511.52 150.72 55341.20 88888.00 2007-09-29 04:48:38.875 272 12511.42 150.78 55341.18 88888.00 2007-09-29 04:48:39.000 272 12511.35 150.82 55341.15 88888.00 2007-09-29 04:48:39.125 272 12511.27 150.88 55341.15 88888.00 2007-09-29 04:48:39.250 272 12511.25 150.95 55341.20 88888.00 2007-09-29 04:48:39.375 272 12511.25 151.00 55341.20 88888.00 2007-09-29 04:48:39.500 272 12511.15 150.95 55341.18 88888.00 2007-09-29 04:48:39.625 272 12511.10 151.00 55341.18 88888.00 2007-09-29 04:48:39.750 272 12511.08 151.05 55341.20 88888.00 2007-09-29 04:48:39.875 272 12511.02 151.10 55341.15 88888.00 2007-09-29 04:48:40.000 272 12510.95 151.12 55341.12 88888.00 2007-09-29 04:48:40.125 272 12510.92 151.15 55341.12 88888.00 2007-09-29 04:48:40.250 272 12510.88 151.15 55341.10 88888.00 2007-09-29 04:48:40.375 272 12510.90 151.25 55341.10 88888.00 2007-09-29 04:48:40.500 272 12510.83 151.30 55341.15 88888.00 2007-09-29 04:48:40.625 272 12510.75 151.43 55341.18 88888.00 2007-09-29 04:48:40.750 272 12510.70 151.47 55341.18 88888.00 2007-09-29 04:48:40.875 272 12510.67 151.45 55341.18 88888.00 2007-09-29 04:48:41.000 272 12510.65 151.47 55341.18 88888.00 2007-09-29 04:48:41.125 272 12510.52 151.53 55341.20 88888.00 2007-09-29 04:48:41.250 272 12510.48 151.55 55341.15 88888.00 2007-09-29 04:48:41.375 272 12510.38 151.55 55341.15 88888.00 2007-09-29 04:48:41.500 272 12510.40 151.65 55341.18 88888.00 2007-09-29 04:48:41.625 272 12510.40 151.70 55341.18 88888.00 2007-09-29 04:48:41.750 272 12510.38 151.80 55341.18 88888.00 2007-09-29 04:48:41.875 272 12510.30 151.78 55341.15 88888.00 2007-09-29 04:48:42.000 272 12510.25 151.82 55341.15 88888.00 2007-09-29 04:48:42.125 272 12510.17 151.88 55341.12 88888.00 2007-09-29 04:48:42.250 272 12510.08 151.82 55341.12 88888.00 2007-09-29 04:48:42.375 272 12510.05 151.88 55341.12 88888.00 2007-09-29 04:48:42.500 272 12510.02 151.97 55341.12 88888.00 2007-09-29 04:48:42.625 272 12510.02 152.03 55341.10 88888.00 2007-09-29 04:48:42.750 272 12509.90 152.07 55341.07 88888.00 2007-09-29 04:48:42.875 272 12509.88 152.05 55341.07 88888.00 2007-09-29 04:48:43.000 272 12509.85 152.12 55341.07 88888.00 2007-09-29 04:48:43.125 272 12509.88 152.20 55341.07 88888.00 2007-09-29 04:48:43.250 272 12509.77 152.25 55341.07 88888.00 2007-09-29 04:48:43.375 272 12509.70 152.22 55341.05 88888.00 2007-09-29 04:48:43.500 272 12509.62 152.25 55341.07 88888.00 2007-09-29 04:48:43.625 272 12509.62 152.28 55341.03 88888.00 2007-09-29 04:48:43.750 272 12509.58 152.32 55341.03 88888.00 2007-09-29 04:48:43.875 272 12509.58 152.43 55341.03 88888.00 2007-09-29 04:48:44.000 272 12509.60 152.45 55341.05 88888.00 2007-09-29 04:48:44.125 272 12509.60 152.47 55341.03 88888.00 2007-09-29 04:48:44.250 272 12509.45 152.47 55341.03 88888.00 2007-09-29 04:48:44.375 272 12509.35 152.57 55341.03 88888.00 2007-09-29 04:48:44.500 272 12509.27 152.62 55341.00 88888.00 2007-09-29 04:48:44.625 272 12509.27 152.70 55341.05 88888.00 2007-09-29 04:48:44.750 272 12509.23 152.72 55341.03 88888.00 2007-09-29 04:48:44.875 272 12509.17 152.75 55340.97 88888.00 2007-09-29 04:48:45.000 272 12509.15 152.80 55340.97 88888.00 2007-09-29 04:48:45.125 272 12509.12 152.82 55340.97 88888.00 2007-09-29 04:48:45.250 272 12509.15 152.93 55340.97 88888.00 2007-09-29 04:48:45.375 272 12509.15 152.95 55340.97 88888.00 2007-09-29 04:48:45.500 272 12509.12 152.97 55340.93 88888.00 2007-09-29 04:48:45.625 272 12509.02 152.97 55340.93 88888.00 2007-09-29 04:48:45.750 272 12508.92 153.00 55340.90 88888.00 2007-09-29 04:48:45.875 272 12508.88 153.05 55340.90 88888.00 2007-09-29 04:48:46.000 272 12508.88 153.12 55340.90 88888.00 2007-09-29 04:48:46.125 272 12508.80 153.10 55340.85 88888.00 2007-09-29 04:48:46.250 272 12508.70 153.20 55340.88 88888.00 2007-09-29 04:48:46.375 272 12508.85 153.35 55340.85 88888.00 2007-09-29 04:48:46.500 272 12508.98 153.43 55340.88 88888.00 2007-09-29 04:48:46.625 272 12508.98 153.45 55340.85 88888.00 2007-09-29 04:48:46.750 272 12508.90 153.47 55340.85 88888.00 2007-09-29 04:48:46.875 272 12508.80 153.50 55340.82 88888.00 2007-09-29 04:48:47.000 272 12508.75 153.50 55340.82 88888.00 2007-09-29 04:48:47.125 272 12508.85 153.62 55340.82 88888.00 2007-09-29 04:48:47.250 272 12508.80 153.65 55340.80 88888.00 2007-09-29 04:48:47.375 272 12508.75 153.70 55340.75 88888.00 2007-09-29 04:48:47.500 272 12508.73 153.72 55340.78 88888.00 2007-09-29 04:48:47.625 272 12508.67 153.70 55340.78 88888.00 2007-09-29 04:48:47.750 272 12508.67 153.80 55340.75 88888.00 2007-09-29 04:48:47.875 272 12508.73 153.85 55340.70 88888.00 2007-09-29 04:48:48.000 272 12508.70 153.93 55340.68 88888.00 2007-09-29 04:48:48.125 272 12508.73 153.97 55340.70 88888.00 2007-09-29 04:48:48.250 272 12508.73 153.97 55340.68 88888.00 2007-09-29 04:48:48.375 272 12508.73 154.03 55340.60 88888.00 2007-09-29 04:48:48.500 272 12508.62 154.12 55340.65 88888.00 2007-09-29 04:48:48.625 272 12508.58 154.18 55340.62 88888.00 2007-09-29 04:48:48.750 272 12508.65 154.18 55340.60 88888.00 2007-09-29 04:48:48.875 272 12508.67 154.25 55340.57 88888.00 2007-09-29 04:48:49.000 272 12508.67 154.32 55340.60 88888.00 2007-09-29 04:48:49.125 272 12508.67 154.43 55340.62 88888.00 2007-09-29 04:48:49.250 272 12508.62 154.45 55340.57 88888.00 2007-09-29 04:48:49.375 272 12508.60 154.45 55340.55 88888.00 2007-09-29 04:48:49.500 272 12508.52 154.53 55340.53 88888.00 2007-09-29 04:48:49.625 272 12508.50 154.57 55340.53 88888.00 2007-09-29 04:48:49.750 272 12508.52 154.62 55340.53 88888.00 2007-09-29 04:48:49.875 272 12508.50 154.65 55340.50 88888.00 2007-09-29 04:48:50.000 272 12508.55 154.72 55340.47 88888.00 2007-09-29 04:48:50.125 272 12508.62 154.80 55340.50 88888.00 2007-09-29 04:48:50.250 272 12508.60 154.90 55340.50 88888.00 2007-09-29 04:48:50.375 272 12508.58 154.93 55340.45 88888.00 2007-09-29 04:48:50.500 272 12508.48 154.95 55340.40 88888.00 2007-09-29 04:48:50.625 272 12508.45 155.00 55340.32 88888.00 2007-09-29 04:48:50.750 272 12508.50 155.05 55340.30 88888.00 2007-09-29 04:48:50.875 272 12508.60 155.15 55340.30 88888.00 2007-09-29 04:48:51.000 272 12508.60 155.25 55340.32 88888.00 2007-09-29 04:48:51.125 272 12508.60 155.28 55340.30 88888.00 2007-09-29 04:48:51.250 272 12508.60 155.30 55340.28 88888.00 2007-09-29 04:48:51.375 272 12508.65 155.40 55340.30 88888.00 2007-09-29 04:48:51.500 272 12508.62 155.43 55340.25 88888.00 2007-09-29 04:48:51.625 272 12508.58 155.50 55340.22 88888.00 2007-09-29 04:48:51.750 272 12508.60 155.57 55340.18 88888.00 2007-09-29 04:48:51.875 272 12508.65 155.60 55340.15 88888.00 2007-09-29 04:48:52.000 272 12508.67 155.60 55340.18 88888.00 2007-09-29 04:48:52.125 272 12508.73 155.68 55340.12 88888.00 2007-09-29 04:48:52.250 272 12508.75 155.78 55340.12 88888.00 2007-09-29 04:48:52.375 272 12508.73 155.85 55340.10 88888.00 2007-09-29 04:48:52.500 272 12508.65 155.90 55340.10 88888.00 2007-09-29 04:48:52.625 272 12508.67 155.97 55340.07 88888.00 2007-09-29 04:48:52.750 272 12508.73 156.03 55340.05 88888.00 2007-09-29 04:48:52.875 272 12508.73 156.07 55340.05 88888.00 2007-09-29 04:48:53.000 272 12508.73 156.10 55340.03 88888.00 2007-09-29 04:48:53.125 272 12508.83 156.20 55340.00 88888.00 2007-09-29 04:48:53.250 272 12508.83 156.22 55339.95 88888.00 2007-09-29 04:48:53.375 272 12508.83 156.25 55339.95 88888.00 2007-09-29 04:48:53.500 272 12508.85 156.32 55339.93 88888.00 2007-09-29 04:48:53.625 272 12508.85 156.40 55339.90 88888.00 2007-09-29 04:48:53.750 272 12508.85 156.50 55339.90 88888.00 2007-09-29 04:48:53.875 272 12508.85 156.55 55339.88 88888.00 2007-09-29 04:48:54.000 272 12508.90 156.65 55339.88 88888.00 2007-09-29 04:48:54.125 272 12508.90 156.72 55339.82 88888.00 2007-09-29 04:48:54.250 272 12508.85 156.78 55339.82 88888.00 2007-09-29 04:48:54.375 272 12508.90 156.80 55339.80 88888.00 2007-09-29 04:48:54.500 272 12508.95 156.80 55339.75 88888.00 2007-09-29 04:48:54.625 272 12509.00 156.85 55339.75 88888.00 2007-09-29 04:48:54.750 272 12509.05 156.95 55339.72 88888.00 2007-09-29 04:48:54.875 272 12509.08 157.03 55339.72 88888.00 2007-09-29 04:48:55.000 272 12509.08 157.12 55339.68 88888.00 2007-09-29 04:48:55.125 272 12509.12 157.20 55339.65 88888.00 2007-09-29 04:48:55.250 272 12509.10 157.22 55339.60 88888.00 2007-09-29 04:48:55.375 272 12509.10 157.25 55339.62 88888.00 2007-09-29 04:48:55.500 272 12509.15 157.35 55339.57 88888.00 2007-09-29 04:48:55.625 272 12509.17 157.45 55339.55 88888.00 2007-09-29 04:48:55.750 272 12509.15 157.50 55339.50 88888.00 2007-09-29 04:48:55.875 272 12509.17 157.53 55339.47 88888.00 2007-09-29 04:48:56.000 272 12509.27 157.55 55339.47 88888.00 2007-09-29 04:48:56.125 272 12509.35 157.62 55339.47 88888.00 2007-09-29 04:48:56.250 272 12509.27 157.68 55339.47 88888.00 2007-09-29 04:48:56.375 272 12509.25 157.70 55339.47 88888.00 2007-09-29 04:48:56.500 272 12509.30 157.80 55339.47 88888.00 2007-09-29 04:48:56.625 272 12509.38 157.82 55339.45 88888.00 2007-09-29 04:48:56.750 272 12509.38 157.85 55339.43 88888.00 2007-09-29 04:48:56.875 272 12509.40 157.93 55339.43 88888.00 2007-09-29 04:48:57.000 272 12509.42 157.97 55339.35 88888.00 2007-09-29 04:48:57.125 272 12509.50 158.03 55339.32 88888.00 2007-09-29 04:48:57.250 272 12509.50 158.05 55339.30 88888.00 2007-09-29 04:48:57.375 272 12509.55 158.12 55339.25 88888.00 2007-09-29 04:48:57.500 272 12509.55 158.22 55339.25 88888.00 2007-09-29 04:48:57.625 272 12509.55 158.30 55339.28 88888.00 2007-09-29 04:48:57.750 272 12509.58 158.35 55339.25 88888.00 2007-09-29 04:48:57.875 272 12509.60 158.40 55339.22 88888.00 2007-09-29 04:48:58.000 272 12509.62 158.45 55339.20 88888.00 2007-09-29 04:48:58.125 272 12509.58 158.45 55339.18 88888.00 2007-09-29 04:48:58.250 272 12509.60 158.57 55339.15 88888.00 2007-09-29 04:48:58.375 272 12509.62 158.62 55339.15 88888.00 2007-09-29 04:48:58.500 272 12509.70 158.68 55339.15 88888.00 2007-09-29 04:48:58.625 272 12509.77 158.72 55339.15 88888.00 2007-09-29 04:48:58.750 272 12509.80 158.72 55339.10 88888.00 2007-09-29 04:48:58.875 272 12509.67 158.80 55339.07 88888.00 2007-09-29 04:48:59.000 272 12509.65 158.82 55339.05 88888.00 2007-09-29 04:48:59.125 272 12509.65 158.88 55339.03 88888.00 2007-09-29 04:48:59.250 272 12509.65 158.90 55339.03 88888.00 2007-09-29 04:48:59.375 272 12509.62 158.95 55339.00 88888.00 2007-09-29 04:48:59.500 272 12509.60 159.00 55339.00 88888.00 2007-09-29 04:48:59.625 272 12509.62 159.10 55338.95 88888.00 2007-09-29 04:48:59.750 272 12509.60 159.12 55338.93 88888.00 2007-09-29 04:48:59.875 272 12509.58 159.15 55338.90 88888.00 2007-09-29 04:49:00.000 272 12509.55 159.22 55338.88 88888.00 2007-09-29 04:49:00.125 272 12509.60 159.28 55338.88 88888.00 2007-09-29 04:49:00.250 272 12509.67 159.38 55338.85 88888.00 2007-09-29 04:49:00.375 272 12509.77 159.43 55338.88 88888.00 2007-09-29 04:49:00.500 272 12509.77 159.45 55338.85 88888.00 2007-09-29 04:49:00.625 272 12509.73 159.50 55338.82 88888.00 2007-09-29 04:49:00.750 272 12509.67 159.55 55338.82 88888.00 2007-09-29 04:49:00.875 272 12509.67 159.57 55338.82 88888.00 2007-09-29 04:49:01.000 272 12509.70 159.62 55338.75 88888.00 2007-09-29 04:49:01.125 272 12509.73 159.70 55338.75 88888.00 2007-09-29 04:49:01.250 272 12509.67 159.72 55338.70 88888.00 2007-09-29 04:49:01.375 272 12509.67 159.80 55338.70 88888.00 2007-09-29 04:49:01.500 272 12509.70 159.85 55338.70 88888.00 2007-09-29 04:49:01.625 272 12509.70 159.85 55338.68 88888.00 2007-09-29 04:49:01.750 272 12509.65 159.88 55338.57 88888.00 2007-09-29 04:49:01.875 272 12509.60 159.95 55338.62 88888.00 2007-09-29 04:49:02.000 272 12509.60 159.97 55338.62 88888.00 2007-09-29 04:49:02.125 272 12509.65 160.03 55338.62 88888.00 2007-09-29 04:49:02.250 272 12509.62 160.07 55338.60 88888.00 2007-09-29 04:49:02.375 272 12509.58 160.15 55338.57 88888.00 2007-09-29 04:49:02.500 272 12509.55 160.20 55338.57 88888.00 2007-09-29 04:49:02.625 272 12509.65 160.30 55338.57 88888.00 2007-09-29 04:49:02.750 272 12509.58 160.35 55338.60 88888.00 2007-09-29 04:49:02.875 272 12509.50 160.43 55338.57 88888.00 2007-09-29 04:49:03.000 272 12509.52 160.45 55338.55 88888.00 2007-09-29 04:49:03.125 272 12509.62 160.53 55338.55 88888.00 2007-09-29 04:49:03.250 272 12509.60 160.57 55338.53 88888.00 2007-09-29 04:49:03.375 272 12509.52 160.60 55338.50 88888.00 2007-09-29 04:49:03.500 272 12509.50 160.68 55338.47 88888.00 2007-09-29 04:49:03.625 272 12509.52 160.68 55338.43 88888.00 2007-09-29 04:49:03.750 272 12509.55 160.75 55338.43 88888.00 2007-09-29 04:49:03.875 272 12509.65 160.88 55338.43 88888.00 2007-09-29 04:49:04.000 272 12509.65 160.90 55338.43 88888.00 2007-09-29 04:49:04.125 272 12509.55 160.95 55338.40 88888.00 2007-09-29 04:49:04.250 272 12509.45 161.03 55338.35 88888.00 2007-09-29 04:49:04.375 272 12509.58 161.07 55338.38 88888.00 2007-09-29 04:49:04.500 272 12509.65 161.10 55338.35 88888.00 2007-09-29 04:49:04.625 272 12509.67 161.18 55338.35 88888.00 2007-09-29 04:49:04.750 272 12509.60 161.25 55338.35 88888.00 2007-09-29 04:49:04.875 272 12509.50 161.30 55338.35 88888.00 2007-09-29 04:49:05.000 272 12509.48 161.35 55338.30 88888.00 2007-09-29 04:49:05.125 272 12509.45 161.43 55338.30 88888.00 2007-09-29 04:49:05.250 272 12509.52 161.47 55338.28 88888.00 2007-09-29 04:49:05.375 272 12509.52 161.47 55338.25 88888.00 2007-09-29 04:49:05.500 272 12509.45 161.53 55338.20 88888.00 2007-09-29 04:49:05.625 272 12509.48 161.62 55338.22 88888.00 2007-09-29 04:49:05.750 272 12509.45 161.65 55338.22 88888.00 2007-09-29 04:49:05.875 272 12509.42 161.72 55338.20 88888.00 2007-09-29 04:49:06.000 272 12509.45 161.78 55338.20 88888.00 2007-09-29 04:49:06.125 272 12509.42 161.82 55338.20 88888.00 2007-09-29 04:49:06.250 272 12509.33 161.88 55338.15 88888.00 2007-09-29 04:49:06.375 272 12509.27 161.93 55338.15 88888.00 2007-09-29 04:49:06.500 272 12509.23 162.00 55338.12 88888.00 2007-09-29 04:49:06.625 272 12509.27 162.03 55338.10 88888.00 2007-09-29 04:49:06.750 272 12509.27 162.03 55338.10 88888.00 2007-09-29 04:49:06.875 272 12509.33 162.10 55338.10 88888.00 2007-09-29 04:49:07.000 272 12509.33 162.18 55338.07 88888.00 2007-09-29 04:49:07.125 272 12509.25 162.20 55338.05 88888.00 2007-09-29 04:49:07.250 272 12509.17 162.25 55338.00 88888.00 2007-09-29 04:49:07.375 272 12509.23 162.35 55338.03 88888.00 2007-09-29 04:49:07.500 272 12509.23 162.45 55338.03 88888.00 2007-09-29 04:49:07.625 272 12509.17 162.53 55338.05 88888.00 2007-09-29 04:49:07.750 272 12509.08 162.50 55338.05 88888.00 2007-09-29 04:49:07.875 272 12509.02 162.55 55338.03 88888.00 2007-09-29 04:49:08.000 272 12509.05 162.60 55338.00 88888.00 2007-09-29 04:49:08.125 272 12509.12 162.68 55337.97 88888.00 2007-09-29 04:49:08.250 272 12509.12 162.72 55337.97 88888.00 2007-09-29 04:49:08.375 272 12509.15 162.75 55337.95 88888.00 2007-09-29 04:49:08.500 272 12509.02 162.78 55337.93 88888.00 2007-09-29 04:49:08.625 272 12509.00 162.85 55337.93 88888.00 2007-09-29 04:49:08.750 272 12508.95 162.90 55337.93 88888.00 2007-09-29 04:49:08.875 272 12508.98 162.97 55337.88 88888.00 2007-09-29 04:49:09.000 272 12509.02 163.05 55337.85 88888.00 2007-09-29 04:49:09.125 272 12509.08 163.12 55337.88 88888.00 2007-09-29 04:49:09.250 272 12509.10 163.15 55337.88 88888.00 2007-09-29 04:49:09.375 272 12509.08 163.18 55337.82 88888.00 2007-09-29 04:49:09.500 272 12509.05 163.25 55337.80 88888.00 2007-09-29 04:49:09.625 272 12509.02 163.28 55337.78 88888.00 2007-09-29 04:49:09.750 272 12508.98 163.38 55337.75 88888.00 2007-09-29 04:49:09.875 272 12508.98 163.45 55337.75 88888.00 2007-09-29 04:49:10.000 272 12508.95 163.53 55337.72 88888.00 2007-09-29 04:49:10.125 272 12508.90 163.55 55337.70 88888.00 2007-09-29 04:49:10.250 272 12508.83 163.60 55337.72 88888.00 2007-09-29 04:49:10.375 272 12508.80 163.68 55337.70 88888.00 2007-09-29 04:49:10.500 272 12508.77 163.72 55337.70 88888.00 2007-09-29 04:49:10.625 272 12508.85 163.80 55337.72 88888.00 2007-09-29 04:49:10.750 272 12508.88 163.90 55337.72 88888.00 2007-09-29 04:49:10.875 272 12508.90 163.97 55337.72 88888.00 2007-09-29 04:49:11.000 272 12508.85 164.00 55337.65 88888.00 2007-09-29 04:49:11.125 272 12508.77 163.95 55337.65 88888.00 2007-09-29 04:49:11.250 272 12508.77 164.03 55337.65 88888.00 2007-09-29 04:49:11.375 272 12508.88 164.12 55337.62 88888.00 2007-09-29 04:49:11.500 272 12508.85 164.22 55337.60 88888.00 2007-09-29 04:49:11.625 272 12508.80 164.30 55337.57 88888.00 2007-09-29 04:49:11.750 272 12508.75 164.28 55337.53 88888.00 2007-09-29 04:49:11.875 272 12508.73 164.32 55337.50 88888.00 2007-09-29 04:49:12.000 272 12508.77 164.45 55337.50 88888.00 2007-09-29 04:49:12.125 272 12508.80 164.47 55337.50 88888.00 2007-09-29 04:49:12.250 272 12508.80 164.57 55337.55 88888.00 2007-09-29 04:49:12.375 272 12508.83 164.65 55337.55 88888.00 2007-09-29 04:49:12.500 272 12508.75 164.68 55337.50 88888.00 2007-09-29 04:49:12.625 272 12508.73 164.80 55337.53 88888.00 2007-09-29 04:49:12.750 272 12508.70 164.85 55337.50 88888.00 2007-09-29 04:49:12.875 272 12508.60 164.85 55337.47 88888.00 2007-09-29 04:49:13.000 272 12508.55 164.90 55337.43 88888.00 2007-09-29 04:49:13.125 272 12508.60 165.03 55337.47 88888.00 2007-09-29 04:49:13.250 272 12508.52 165.05 55337.45 88888.00 2007-09-29 04:49:13.375 272 12508.55 165.10 55337.43 88888.00 2007-09-29 04:49:13.500 272 12508.52 165.10 55337.40 88888.00 2007-09-29 04:49:13.625 272 12508.48 165.15 55337.38 88888.00 2007-09-29 04:49:13.750 272 12508.40 165.25 55337.35 88888.00 2007-09-29 04:49:13.875 272 12508.35 165.32 55337.32 88888.00 2007-09-29 04:49:14.000 272 12508.35 165.40 55337.32 88888.00 2007-09-29 04:49:14.125 272 12508.38 165.47 55337.38 88888.00 2007-09-29 04:49:14.250 272 12508.33 165.45 55337.32 88888.00 2007-09-29 04:49:14.375 272 12508.33 165.55 55337.32 88888.00 2007-09-29 04:49:14.500 272 12508.30 165.55 55337.25 88888.00 2007-09-29 04:49:14.625 272 12508.27 165.57 55337.25 88888.00 2007-09-29 04:49:14.750 272 12508.20 165.65 55337.25 88888.00 2007-09-29 04:49:14.875 272 12508.20 165.72 55337.25 88888.00 2007-09-29 04:49:15.000 272 12508.15 165.75 55337.22 88888.00 2007-09-29 04:49:15.125 272 12508.08 165.78 55337.22 88888.00 2007-09-29 04:49:15.250 272 12508.05 165.78 55337.22 88888.00 2007-09-29 04:49:15.375 272 12508.05 165.88 55337.20 88888.00 2007-09-29 04:49:15.500 272 12508.02 165.97 55337.22 88888.00 2007-09-29 04:49:15.625 272 12508.02 165.97 55337.22 88888.00 2007-09-29 04:49:15.750 272 12507.98 166.05 55337.20 88888.00 2007-09-29 04:49:15.875 272 12507.98 166.15 55337.20 88888.00 2007-09-29 04:49:16.000 272 12507.92 166.22 55337.20 88888.00 2007-09-29 04:49:16.125 272 12507.92 166.25 55337.18 88888.00 2007-09-29 04:49:16.250 272 12507.92 166.28 55337.18 88888.00 2007-09-29 04:49:16.375 272 12507.92 166.38 55337.15 88888.00 2007-09-29 04:49:16.500 272 12507.83 166.38 55337.12 88888.00 2007-09-29 04:49:16.625 272 12507.77 166.40 55337.12 88888.00 2007-09-29 04:49:16.750 272 12507.73 166.45 55337.15 88888.00 2007-09-29 04:49:16.875 272 12507.75 166.50 55337.12 88888.00 2007-09-29 04:49:17.000 272 12507.73 166.57 55337.10 88888.00 2007-09-29 04:49:17.125 272 12507.73 166.60 55337.10 88888.00 2007-09-29 04:49:17.250 272 12507.62 166.62 55337.10 88888.00 2007-09-29 04:49:17.375 272 12507.60 166.68 55337.07 88888.00 2007-09-29 04:49:17.500 272 12507.55 166.72 55337.05 88888.00 2007-09-29 04:49:17.625 272 12507.52 166.80 55337.07 88888.00 2007-09-29 04:49:17.750 272 12507.55 166.82 55337.10 88888.00 2007-09-29 04:49:17.875 272 12507.42 166.82 55337.07 88888.00 2007-09-29 04:49:18.000 272 12507.38 166.88 55337.07 88888.00 2007-09-29 04:49:18.125 272 12507.38 166.97 55337.05 88888.00 2007-09-29 04:49:18.250 272 12507.40 167.00 55337.05 88888.00 2007-09-29 04:49:18.375 272 12507.42 167.03 55337.07 88888.00 2007-09-29 04:49:18.500 272 12507.35 167.10 55337.05 88888.00 2007-09-29 04:49:18.625 272 12507.25 167.12 55337.03 88888.00 2007-09-29 04:49:18.750 272 12507.23 167.18 55337.00 88888.00 2007-09-29 04:49:18.875 272 12507.20 167.22 55337.03 88888.00 2007-09-29 04:49:19.000 272 12507.15 167.28 55336.95 88888.00 2007-09-29 04:49:19.125 272 12507.08 167.28 55336.93 88888.00 2007-09-29 04:49:19.250 272 12506.98 167.38 55336.93 88888.00 2007-09-29 04:49:19.375 272 12506.92 167.47 55336.93 88888.00 2007-09-29 04:49:19.500 272 12506.83 167.45 55336.90 88888.00 2007-09-29 04:49:19.625 272 12506.77 167.43 55336.88 88888.00 2007-09-29 04:49:19.750 272 12506.80 167.45 55336.85 88888.00 2007-09-29 04:49:19.875 272 12506.77 167.55 55336.82 88888.00 2007-09-29 04:49:20.000 272 12506.73 167.60 55336.80 88888.00 2007-09-29 04:49:20.125 272 12506.70 167.65 55336.82 88888.00 2007-09-29 04:49:20.250 272 12506.67 167.70 55336.82 88888.00 2007-09-29 04:49:20.375 272 12506.65 167.70 55336.80 88888.00 2007-09-29 04:49:20.500 272 12506.58 167.78 55336.85 88888.00 2007-09-29 04:49:20.625 272 12506.55 167.85 55336.85 88888.00 2007-09-29 04:49:20.750 272 12506.60 167.93 55336.85 88888.00 2007-09-29 04:49:20.875 272 12506.52 167.95 55336.82 88888.00 2007-09-29 04:49:21.000 272 12506.45 168.00 55336.82 88888.00 2007-09-29 04:49:21.125 272 12506.42 168.03 55336.82 88888.00 2007-09-29 04:49:21.250 272 12506.40 168.00 55336.78 88888.00 2007-09-29 04:49:21.375 272 12506.40 168.05 55336.75 88888.00 2007-09-29 04:49:21.500 272 12506.38 168.12 55336.78 88888.00 2007-09-29 04:49:21.625 272 12506.33 168.18 55336.78 88888.00 2007-09-29 04:49:21.750 272 12506.27 168.20 55336.72 88888.00 2007-09-29 04:49:21.875 272 12506.17 168.22 55336.70 88888.00 2007-09-29 04:49:22.000 272 12506.05 168.28 55336.70 88888.00 2007-09-29 04:49:22.125 272 12506.02 168.32 55336.70 88888.00 2007-09-29 04:49:22.250 272 12506.00 168.32 55336.65 88888.00 2007-09-29 04:49:22.375 272 12506.02 168.40 55336.68 88888.00 2007-09-29 04:49:22.500 272 12506.00 168.47 55336.68 88888.00 2007-09-29 04:49:22.625 272 12505.92 168.45 55336.62 88888.00 2007-09-29 04:49:22.750 272 12505.92 168.47 55336.62 88888.00 2007-09-29 04:49:22.875 272 12505.98 168.53 55336.62 88888.00 2007-09-29 04:49:23.000 272 12505.95 168.57 55336.65 88888.00 2007-09-29 04:49:23.125 272 12505.88 168.65 55336.57 88888.00 2007-09-29 04:49:23.250 272 12505.75 168.65 55336.55 88888.00 2007-09-29 04:49:23.375 272 12505.62 168.68 55336.47 88888.00 2007-09-29 04:49:23.500 272 12505.60 168.65 55336.50 88888.00 2007-09-29 04:49:23.625 272 12505.65 168.72 55336.50 88888.00 2007-09-29 04:49:23.750 272 12505.67 168.82 55336.53 88888.00 2007-09-29 04:49:23.875 272 12505.62 168.90 55336.53 88888.00 2007-09-29 04:49:24.000 272 12505.48 168.90 55336.45 88888.00 2007-09-29 04:49:24.125 272 12505.45 168.95 55336.45 88888.00 2007-09-29 04:49:24.250 272 12505.40 168.93 55336.43 88888.00 2007-09-29 04:49:24.375 272 12505.45 168.97 55336.45 88888.00 2007-09-29 04:49:24.500 272 12505.40 169.03 55336.43 88888.00 2007-09-29 04:49:24.625 272 12505.40 169.18 55336.40 88888.00 2007-09-29 04:49:24.750 272 12505.30 169.15 55336.38 88888.00 2007-09-29 04:49:24.875 272 12505.27 169.18 55336.35 88888.00 2007-09-29 04:49:25.000 272 12505.23 169.18 55336.30 88888.00 2007-09-29 04:49:25.125 272 12505.27 169.25 55336.30 88888.00 2007-09-29 04:49:25.250 272 12505.30 169.25 55336.28 88888.00 2007-09-29 04:49:25.375 272 12505.33 169.28 55336.22 88888.00 2007-09-29 04:49:25.500 272 12505.25 169.30 55336.20 88888.00 2007-09-29 04:49:25.625 272 12505.20 169.38 55336.18 88888.00 2007-09-29 04:49:25.750 272 12505.17 169.45 55336.20 88888.00 2007-09-29 04:49:25.875 272 12505.17 169.53 55336.15 88888.00 2007-09-29 04:49:26.000 272 12505.15 169.55 55336.10 88888.00 2007-09-29 04:49:26.125 272 12505.15 169.55 55336.10 88888.00 2007-09-29 04:49:26.250 272 12505.23 169.60 55336.10 88888.00 2007-09-29 04:49:26.375 272 12505.17 169.68 55336.10 88888.00 2007-09-29 04:49:26.500 272 12505.10 169.72 55336.07 88888.00 2007-09-29 04:49:26.625 272 12505.08 169.72 55336.05 88888.00 2007-09-29 04:49:26.750 272 12505.10 169.75 55336.00 88888.00 2007-09-29 04:49:26.875 272 12505.10 169.82 55335.97 88888.00 2007-09-29 04:49:27.000 272 12505.08 169.93 55335.93 88888.00 2007-09-29 04:49:27.125 272 12505.10 169.93 55335.93 88888.00 2007-09-29 04:49:27.250 272 12505.00 169.90 55335.90 88888.00 2007-09-29 04:49:27.375 272 12504.98 169.90 55335.88 88888.00 2007-09-29 04:49:27.500 272 12504.92 169.95 55335.85 88888.00 2007-09-29 04:49:27.625 272 12504.85 170.03 55335.85 88888.00 2007-09-29 04:49:27.750 272 12504.85 170.07 55335.80 88888.00 2007-09-29 04:49:27.875 272 12504.85 170.07 55335.82 88888.00 2007-09-29 04:49:28.000 272 12504.83 170.10 55335.80 88888.00 2007-09-29 04:49:28.125 272 12504.77 170.15 55335.75 88888.00 2007-09-29 04:49:28.250 272 12504.83 170.22 55335.72 88888.00 2007-09-29 04:49:28.375 272 12504.88 170.28 55335.70 88888.00 2007-09-29 04:49:28.500 272 12504.85 170.25 55335.65 88888.00 2007-09-29 04:49:28.625 272 12504.77 170.32 55335.65 88888.00 2007-09-29 04:49:28.750 272 12504.75 170.38 55335.62 88888.00 2007-09-29 04:49:28.875 272 12504.75 170.40 55335.57 88888.00 2007-09-29 04:49:29.000 272 12504.80 170.43 55335.53 88888.00 2007-09-29 04:49:29.125 272 12504.77 170.43 55335.50 88888.00 2007-09-29 04:49:29.250 272 12504.73 170.45 55335.50 88888.00 2007-09-29 04:49:29.375 272 12504.73 170.50 55335.45 88888.00 2007-09-29 04:49:29.500 272 12504.73 170.50 55335.45 88888.00 2007-09-29 04:49:29.625 272 12504.65 170.50 55335.43 88888.00 2007-09-29 04:49:29.750 272 12504.60 170.55 55335.38 88888.00 2007-09-29 04:49:29.875 272 12504.55 170.60 55335.38 88888.00 2007-09-29 04:49:30.000 272 12504.48 170.62 55335.32 88888.00 2007-09-29 04:49:30.125 272 12504.50 170.65 55335.35 88888.00 2007-09-29 04:49:30.250 272 12504.55 170.72 55335.32 88888.00 2007-09-29 04:49:30.375 272 12504.52 170.72 55335.30 88888.00 2007-09-29 04:49:30.500 272 12504.50 170.82 55335.28 88888.00 2007-09-29 04:49:30.625 272 12504.45 170.88 55335.25 88888.00 2007-09-29 04:49:30.750 272 12504.42 170.80 55335.20 88888.00 2007-09-29 04:49:30.875 272 12504.48 170.80 55335.15 88888.00 2007-09-29 04:49:31.000 272 12504.45 170.82 55335.10 88888.00 2007-09-29 04:49:31.125 272 12504.48 170.90 55335.12 88888.00 2007-09-29 04:49:31.250 272 12504.42 170.97 55335.10 88888.00 2007-09-29 04:49:31.375 272 12504.42 170.95 55335.05 88888.00 2007-09-29 04:49:31.500 272 12504.38 171.00 55335.05 88888.00 2007-09-29 04:49:31.625 272 12504.33 171.07 55335.05 88888.00 2007-09-29 04:49:31.750 272 12504.27 171.10 55335.00 88888.00 2007-09-29 04:49:31.875 272 12504.27 171.10 55334.93 88888.00 2007-09-29 04:49:32.000 272 12504.30 171.07 55334.88 88888.00 2007-09-29 04:49:32.125 272 12504.23 171.07 55334.85 88888.00 2007-09-29 04:49:32.250 272 12504.12 171.10 55334.82 88888.00 2007-09-29 04:49:32.375 272 12504.05 171.15 55334.82 88888.00 2007-09-29 04:49:32.500 272 12504.08 171.18 55334.78 88888.00 2007-09-29 04:49:32.625 272 12504.10 171.22 55334.78 88888.00 2007-09-29 04:49:32.750 272 12504.10 171.28 55334.78 88888.00 2007-09-29 04:49:32.875 272 12504.08 171.28 55334.72 88888.00 2007-09-29 04:49:33.000 272 12504.15 171.35 55334.68 88888.00 2007-09-29 04:49:33.125 272 12504.12 171.43 55334.65 88888.00 2007-09-29 04:49:33.250 272 12504.00 171.45 55334.60 88888.00 2007-09-29 04:49:33.375 272 12503.95 171.45 55334.57 88888.00 2007-09-29 04:49:33.500 272 12503.92 171.40 55334.55 88888.00 2007-09-29 04:49:33.625 272 12504.00 171.47 55334.53 88888.00 2007-09-29 04:49:33.750 272 12504.00 171.53 55334.50 88888.00 2007-09-29 04:49:33.875 272 12503.95 171.53 55334.47 88888.00 2007-09-29 04:49:34.000 272 12503.95 171.57 55334.45 88888.00 2007-09-29 04:49:34.125 272 12503.98 171.65 55334.43 88888.00 2007-09-29 04:49:34.250 272 12503.90 171.65 55334.38 88888.00 2007-09-29 04:49:34.375 272 12503.88 171.65 55334.35 88888.00 2007-09-29 04:49:34.500 272 12503.90 171.65 55334.30 88888.00 2007-09-29 04:49:34.625 272 12503.98 171.72 55334.30 88888.00 2007-09-29 04:49:34.750 272 12503.95 171.78 55334.30 88888.00 2007-09-29 04:49:34.875 272 12503.88 171.80 55334.28 88888.00 2007-09-29 04:49:35.000 272 12503.90 171.85 55334.22 88888.00 2007-09-29 04:49:35.125 272 12503.92 171.90 55334.20 88888.00 2007-09-29 04:49:35.250 272 12503.90 171.90 55334.18 88888.00 2007-09-29 04:49:35.375 272 12503.85 171.95 55334.18 88888.00 2007-09-29 04:49:35.500 272 12503.77 171.97 55334.10 88888.00 2007-09-29 04:49:35.625 272 12503.77 171.95 55334.05 88888.00 2007-09-29 04:49:35.750 272 12503.83 172.05 55334.00 88888.00 2007-09-29 04:49:35.875 272 12503.80 172.07 55333.97 88888.00 2007-09-29 04:49:36.000 272 12503.75 172.12 55333.90 88888.00 2007-09-29 04:49:36.125 272 12503.67 172.12 55333.90 88888.00 2007-09-29 04:49:36.250 272 12503.60 172.10 55333.85 88888.00 2007-09-29 04:49:36.375 272 12503.65 172.10 55333.80 88888.00 2007-09-29 04:49:36.500 272 12503.73 172.15 55333.78 88888.00 2007-09-29 04:49:36.625 272 12503.67 172.22 55333.75 88888.00 2007-09-29 04:49:36.750 272 12503.65 172.25 55333.75 88888.00 2007-09-29 04:49:36.875 272 12503.73 172.28 55333.72 88888.00 2007-09-29 04:49:37.000 272 12503.62 172.22 55333.68 88888.00 2007-09-29 04:49:37.125 272 12503.48 172.20 55333.62 88888.00 2007-09-29 04:49:37.250 272 12503.50 172.32 55333.60 88888.00 2007-09-29 04:49:37.375 272 12503.60 172.45 55333.62 88888.00 2007-09-29 04:49:37.500 272 12503.55 172.45 55333.60 88888.00 2007-09-29 04:49:37.625 272 12503.55 172.50 55333.55 88888.00 2007-09-29 04:49:37.750 272 12503.55 172.47 55333.53 88888.00 2007-09-29 04:49:37.875 272 12503.52 172.47 55333.47 88888.00 2007-09-29 04:49:38.000 272 12503.52 172.53 55333.45 88888.00 2007-09-29 04:49:38.125 272 12503.58 172.60 55333.43 88888.00 2007-09-29 04:49:38.250 272 12503.55 172.60 55333.40 88888.00 2007-09-29 04:49:38.375 272 12503.55 172.60 55333.32 88888.00 2007-09-29 04:49:38.500 272 12503.50 172.72 55333.32 88888.00 2007-09-29 04:49:38.625 272 12503.50 172.78 55333.32 88888.00 2007-09-29 04:49:38.750 272 12503.42 172.75 55333.28 88888.00 2007-09-29 04:49:38.875 272 12503.38 172.72 55333.22 88888.00 2007-09-29 04:49:39.000 272 12503.38 172.70 55333.12 88888.00 2007-09-29 04:49:39.125 272 12503.35 172.75 55333.12 88888.00 2007-09-29 04:49:39.250 272 12503.33 172.82 55333.12 88888.00 2007-09-29 04:49:39.375 272 12503.35 172.90 55333.12 88888.00 2007-09-29 04:49:39.500 272 12503.40 172.90 55333.07 88888.00 2007-09-29 04:49:39.625 272 12503.42 172.93 55333.07 88888.00 2007-09-29 04:49:39.750 272 12503.42 172.90 55333.03 88888.00 2007-09-29 04:49:39.875 272 12503.38 172.95 55332.95 88888.00 2007-09-29 04:49:40.000 272 12503.45 173.05 55332.95 88888.00 2007-09-29 04:49:40.125 272 12503.48 173.07 55332.93 88888.00 2007-09-29 04:49:40.250 272 12503.42 173.07 55332.93 88888.00 2007-09-29 04:49:40.375 272 12503.45 173.12 55332.90 88888.00 2007-09-29 04:49:40.500 272 12503.40 173.15 55332.82 88888.00 2007-09-29 04:49:40.625 272 12503.35 173.15 55332.80 88888.00 2007-09-29 04:49:40.750 272 12503.35 173.18 55332.78 88888.00 2007-09-29 04:49:40.875 272 12503.30 173.22 55332.75 88888.00 2007-09-29 04:49:41.000 272 12503.23 173.22 55332.72 88888.00 2007-09-29 04:49:41.125 272 12503.25 173.28 55332.70 88888.00 2007-09-29 04:49:41.250 272 12503.27 173.30 55332.68 88888.00 2007-09-29 04:49:41.375 272 12503.27 173.30 55332.62 88888.00 2007-09-29 04:49:41.500 272 12503.23 173.35 55332.60 88888.00 2007-09-29 04:49:41.625 272 12503.17 173.32 55332.57 88888.00 2007-09-29 04:49:41.750 272 12503.17 173.35 55332.53 88888.00 2007-09-29 04:49:41.875 272 12503.20 173.35 55332.50 88888.00 2007-09-29 04:49:42.000 272 12503.20 173.43 55332.45 88888.00 2007-09-29 04:49:42.125 272 12503.17 173.47 55332.43 88888.00 2007-09-29 04:49:42.250 272 12503.12 173.47 55332.40 88888.00 2007-09-29 04:49:42.375 272 12503.10 173.47 55332.38 88888.00 2007-09-29 04:49:42.500 272 12503.10 173.53 55332.38 88888.00 2007-09-29 04:49:42.625 272 12503.15 173.62 55332.35 88888.00 2007-09-29 04:49:42.750 272 12503.15 173.65 55332.35 88888.00 2007-09-29 04:49:42.875 272 12503.15 173.62 55332.32 88888.00 2007-09-29 04:49:43.000 272 12503.12 173.60 55332.28 88888.00 2007-09-29 04:49:43.125 272 12503.10 173.62 55332.22 88888.00 2007-09-29 04:49:43.250 272 12503.12 173.70 55332.25 88888.00 2007-09-29 04:49:43.375 272 12503.17 173.78 55332.25 88888.00 2007-09-29 04:49:43.500 272 12503.12 173.80 55332.15 88888.00 2007-09-29 04:49:43.625 272 12503.05 173.85 55332.12 88888.00 2007-09-29 04:49:43.750 272 12503.05 173.88 55332.12 88888.00 2007-09-29 04:49:43.875 272 12502.98 173.90 55332.12 88888.00 2007-09-29 04:49:44.000 272 12503.00 173.90 55332.07 88888.00 2007-09-29 04:49:44.125 272 12502.98 173.90 55332.05 88888.00 2007-09-29 04:49:44.250 272 12502.98 173.97 55332.05 88888.00 2007-09-29 04:49:44.375 272 12503.02 174.05 55332.05 88888.00 2007-09-29 04:49:44.500 272 12503.00 174.12 55332.00 88888.00 2007-09-29 04:49:44.625 272 12503.08 174.15 55331.97 88888.00 2007-09-29 04:49:44.750 272 12502.98 174.10 55331.90 88888.00 2007-09-29 04:49:44.875 272 12502.92 174.10 55331.85 88888.00 2007-09-29 04:49:45.000 272 12502.98 174.18 55331.85 88888.00 2007-09-29 04:49:45.125 272 12503.02 174.25 55331.82 88888.00 2007-09-29 04:49:45.250 272 12502.98 174.25 55331.80 88888.00 2007-09-29 04:49:45.375 272 12502.90 174.30 55331.78 88888.00 2007-09-29 04:49:45.500 272 12502.90 174.28 55331.75 88888.00 2007-09-29 04:49:45.625 272 12502.90 174.32 55331.72 88888.00 2007-09-29 04:49:45.750 272 12502.90 174.38 55331.75 88888.00 2007-09-29 04:49:45.875 272 12502.83 174.43 55331.70 88888.00 2007-09-29 04:49:46.000 272 12502.85 174.45 55331.68 88888.00 2007-09-29 04:49:46.125 272 12502.88 174.50 55331.70 88888.00 2007-09-29 04:49:46.250 272 12502.88 174.50 55331.65 88888.00 2007-09-29 04:49:46.375 272 12502.88 174.53 55331.60 88888.00 2007-09-29 04:49:46.500 272 12502.88 174.57 55331.57 88888.00 2007-09-29 04:49:46.625 272 12502.95 174.65 55331.57 88888.00 2007-09-29 04:49:46.750 272 12502.95 174.65 55331.55 88888.00 2007-09-29 04:49:46.875 272 12502.90 174.62 55331.53 88888.00 2007-09-29 04:49:47.000 272 12502.90 174.68 55331.45 88888.00 2007-09-29 04:49:47.125 272 12502.92 174.75 55331.47 88888.00 2007-09-29 04:49:47.250 272 12503.00 174.85 55331.50 88888.00 2007-09-29 04:49:47.375 272 12503.00 174.88 55331.47 88888.00 2007-09-29 04:49:47.500 272 12502.77 174.82 55331.45 88888.00 2007-09-29 04:49:47.625 272 12502.80 174.90 55331.45 88888.00 2007-09-29 04:49:47.750 272 12502.92 174.93 55331.43 88888.00 2007-09-29 04:49:47.875 272 12502.88 174.90 55331.38 88888.00 2007-09-29 04:49:48.000 272 12502.83 174.90 55331.32 88888.00 2007-09-29 04:49:48.125 272 12502.85 174.97 55331.35 88888.00 2007-09-29 04:49:48.250 272 12502.80 175.03 55331.32 88888.00 2007-09-29 04:49:48.375 272 12502.80 175.03 55331.30 88888.00 2007-09-29 04:49:48.500 272 12502.75 175.05 55331.28 88888.00 2007-09-29 04:49:48.625 272 12502.75 175.07 55331.28 88888.00 2007-09-29 04:49:48.750 272 12502.75 175.10 55331.25 88888.00 2007-09-29 04:49:48.875 272 12502.77 175.18 55331.25 88888.00 2007-09-29 04:49:49.000 272 12502.77 175.22 55331.25 88888.00 2007-09-29 04:49:49.125 272 12502.73 175.22 55331.22 88888.00 2007-09-29 04:49:49.250 272 12502.75 175.25 55331.22 88888.00 2007-09-29 04:49:49.375 272 12502.83 175.30 55331.20 88888.00 2007-09-29 04:49:49.500 272 12502.83 175.30 55331.18 88888.00 2007-09-29 04:49:49.625 272 12502.75 175.30 55331.18 88888.00 2007-09-29 04:49:49.750 272 12502.67 175.28 55331.15 88888.00 2007-09-29 04:49:49.875 272 12502.62 175.30 55331.12 88888.00 2007-09-29 04:49:50.000 272 12502.58 175.40 55331.10 88888.00 2007-09-29 04:49:50.125 272 12502.52 175.40 55331.07 88888.00 2007-09-29 04:49:50.250 272 12502.52 175.40 55331.07 88888.00 2007-09-29 04:49:50.375 272 12502.65 175.43 55331.07 88888.00 2007-09-29 04:49:50.500 272 12502.65 175.40 55331.05 88888.00 2007-09-29 04:49:50.625 272 12502.58 175.45 55331.05 88888.00 2007-09-29 04:49:50.750 272 12502.52 175.53 55331.05 88888.00 2007-09-29 04:49:50.875 272 12502.55 175.53 55331.07 88888.00 2007-09-29 04:49:51.000 272 12502.58 175.60 55331.03 88888.00 2007-09-29 04:49:51.125 272 12502.58 175.68 55331.03 88888.00 2007-09-29 04:49:51.250 272 12502.50 175.70 55330.97 88888.00 2007-09-29 04:49:51.375 272 12502.45 175.68 55330.97 88888.00 2007-09-29 04:49:51.500 272 12502.42 175.70 55330.95 88888.00 2007-09-29 04:49:51.625 272 12502.45 175.72 55330.90 88888.00 2007-09-29 04:49:51.750 272 12502.40 175.78 55330.90 88888.00 2007-09-29 04:49:51.875 272 12502.40 175.78 55330.90 88888.00 2007-09-29 04:49:52.000 272 12502.42 175.80 55330.88 88888.00 2007-09-29 04:49:52.125 272 12502.42 175.88 55330.90 88888.00 2007-09-29 04:49:52.250 272 12502.35 175.88 55330.82 88888.00 2007-09-29 04:49:52.375 272 12502.27 175.90 55330.82 88888.00 2007-09-29 04:49:52.500 272 12502.27 175.95 55330.80 88888.00 2007-09-29 04:49:52.625 272 12502.27 175.95 55330.80 88888.00 2007-09-29 04:49:52.750 272 12502.30 175.97 55330.80 88888.00 2007-09-29 04:49:52.875 272 12502.30 176.00 55330.82 88888.00 2007-09-29 04:49:53.000 272 12502.33 176.05 55330.75 88888.00 2007-09-29 04:49:53.125 272 12502.33 176.07 55330.80 88888.00 2007-09-29 04:49:53.250 272 12502.23 176.07 55330.78 88888.00 2007-09-29 04:49:53.375 272 12502.25 176.15 55330.78 88888.00 2007-09-29 04:49:53.500 272 12502.20 176.20 55330.72 88888.00 2007-09-29 04:49:53.625 272 12502.15 176.15 55330.68 88888.00 2007-09-29 04:49:53.750 272 12502.10 176.20 55330.68 88888.00 2007-09-29 04:49:53.875 272 12502.10 176.28 55330.70 88888.00 2007-09-29 04:49:54.000 272 12502.10 176.35 55330.70 88888.00 2007-09-29 04:49:54.125 272 12502.12 176.38 55330.68 88888.00 2007-09-29 04:49:54.250 272 12502.17 176.40 55330.65 88888.00 2007-09-29 04:49:54.375 272 12502.25 176.38 55330.65 88888.00 2007-09-29 04:49:54.500 272 12502.20 176.40 55330.60 88888.00 2007-09-29 04:49:54.625 272 12502.20 176.50 55330.60 88888.00 2007-09-29 04:49:54.750 272 12502.20 176.55 55330.62 88888.00 2007-09-29 04:49:54.875 272 12502.20 176.62 55330.60 88888.00 2007-09-29 04:49:55.000 272 12502.20 176.62 55330.57 88888.00 2007-09-29 04:49:55.125 272 12502.10 176.65 55330.57 88888.00 2007-09-29 04:49:55.250 272 12502.05 176.65 55330.55 88888.00 2007-09-29 04:49:55.375 272 12502.10 176.68 55330.53 88888.00 2007-09-29 04:49:55.500 272 12502.08 176.72 55330.53 88888.00 2007-09-29 04:49:55.625 272 12502.05 176.75 55330.53 88888.00 2007-09-29 04:49:55.750 272 12502.05 176.82 55330.53 88888.00 2007-09-29 04:49:55.875 272 12501.92 176.88 55330.50 88888.00 2007-09-29 04:49:56.000 272 12501.88 176.88 55330.45 88888.00 2007-09-29 04:49:56.125 272 12501.83 176.90 55330.45 88888.00 2007-09-29 04:49:56.250 272 12501.88 176.95 55330.47 88888.00 2007-09-29 04:49:56.375 272 12501.88 176.95 55330.45 88888.00 2007-09-29 04:49:56.500 272 12501.85 176.97 55330.43 88888.00 2007-09-29 04:49:56.625 272 12501.77 177.03 55330.40 88888.00 2007-09-29 04:49:56.750 272 12501.73 176.97 55330.43 88888.00 2007-09-29 04:49:56.875 272 12501.70 177.00 55330.40 88888.00 2007-09-29 04:49:57.000 272 12501.75 177.05 55330.40 88888.00 2007-09-29 04:49:57.125 272 12501.80 177.20 55330.40 88888.00 2007-09-29 04:49:57.250 272 12501.73 177.22 55330.40 88888.00 2007-09-29 04:49:57.375 272 12501.70 177.20 55330.38 88888.00 2007-09-29 04:49:57.500 272 12501.67 177.20 55330.32 88888.00 2007-09-29 04:49:57.625 272 12501.67 177.25 55330.32 88888.00 2007-09-29 04:49:57.750 272 12501.70 177.28 55330.30 88888.00 2007-09-29 04:49:57.875 272 12501.67 177.38 55330.30 88888.00 2007-09-29 04:49:58.000 272 12501.70 177.38 55330.30 88888.00 2007-09-29 04:49:58.125 272 12501.67 177.40 55330.30 88888.00 2007-09-29 04:49:58.250 272 12501.62 177.43 55330.30 88888.00 2007-09-29 04:49:58.375 272 12501.58 177.43 55330.30 88888.00 2007-09-29 04:49:58.500 272 12501.58 177.45 55330.28 88888.00 2007-09-29 04:49:58.625 272 12501.55 177.55 55330.25 88888.00 2007-09-29 04:49:58.750 272 12501.52 177.57 55330.22 88888.00 2007-09-29 04:49:58.875 272 12501.48 177.55 55330.20 88888.00 2007-09-29 04:49:59.000 272 12501.42 177.57 55330.15 88888.00 2007-09-29 04:49:59.125 272 12501.42 177.65 55330.15 88888.00 2007-09-29 04:49:59.250 272 12501.38 177.68 55330.12 88888.00 2007-09-29 04:49:59.375 272 12501.38 177.68 55330.10 88888.00 2007-09-29 04:49:59.500 272 12501.35 177.72 55330.12 88888.00 2007-09-29 04:49:59.625 272 12501.27 177.72 55330.10 88888.00 2007-09-29 04:49:59.750 272 12501.27 177.72 55330.10 88888.00 2007-09-29 04:49:59.875 272 12501.30 177.72 55330.07 88888.00 2007-09-29 04:50:00.000 272 12501.35 177.80 55330.05 88888.00 2007-09-29 04:50:00.125 272 12501.35 177.88 55330.03 88888.00 2007-09-29 04:50:00.250 272 12501.30 177.85 55330.03 88888.00 2007-09-29 04:50:00.375 272 12501.33 177.88 55330.03 88888.00 2007-09-29 04:50:00.500 272 12501.25 177.82 55330.00 88888.00 2007-09-29 04:50:00.625 272 12501.27 177.90 55329.97 88888.00 2007-09-29 04:50:00.750 272 12501.35 178.00 55330.00 88888.00 2007-09-29 04:50:00.875 272 12501.35 178.00 55329.97 88888.00 2007-09-29 04:50:01.000 272 12501.25 178.00 55329.95 88888.00 2007-09-29 04:50:01.125 272 12501.25 178.03 55329.93 88888.00 2007-09-29 04:50:01.250 272 12501.23 178.05 55329.90 88888.00 2007-09-29 04:50:01.375 272 12501.30 178.05 55329.93 88888.00 2007-09-29 04:50:01.500 272 12501.27 178.07 55329.88 88888.00 2007-09-29 04:50:01.625 272 12501.17 178.03 55329.88 88888.00 2007-09-29 04:50:01.750 272 12501.20 178.03 55329.85 88888.00 2007-09-29 04:50:01.875 272 12501.27 178.07 55329.82 88888.00 2007-09-29 04:50:02.000 272 12501.27 178.12 55329.80 88888.00 2007-09-29 04:50:02.125 272 12501.25 178.10 55329.80 88888.00 2007-09-29 04:50:02.250 272 12501.27 178.15 55329.75 88888.00 2007-09-29 04:50:02.375 272 12501.30 178.20 55329.70 88888.00 2007-09-29 04:50:02.500 272 12501.27 178.20 55329.68 88888.00 2007-09-29 04:50:02.625 272 12501.25 178.22 55329.70 88888.00 2007-09-29 04:50:02.750 272 12501.23 178.20 55329.68 88888.00 2007-09-29 04:50:02.875 272 12501.20 178.20 55329.68 88888.00 2007-09-29 04:50:03.000 272 12501.17 178.28 55329.62 88888.00 2007-09-29 04:50:03.125 272 12501.20 178.30 55329.65 88888.00 2007-09-29 04:50:03.250 272 12501.12 178.28 55329.62 88888.00 2007-09-29 04:50:03.375 272 12501.10 178.28 55329.62 88888.00 2007-09-29 04:50:03.500 272 12501.10 178.30 55329.60 88888.00 2007-09-29 04:50:03.625 272 12501.12 178.30 55329.57 88888.00 2007-09-29 04:50:03.750 272 12501.23 178.30 55329.60 88888.00 2007-09-29 04:50:03.875 272 12501.25 178.32 55329.57 88888.00 2007-09-29 04:50:04.000 272 12501.25 178.35 55329.57 88888.00 2007-09-29 04:50:04.125 272 12501.20 178.38 55329.53 88888.00 2007-09-29 04:50:04.250 272 12501.25 178.38 55329.55 88888.00 2007-09-29 04:50:04.375 272 12501.33 178.38 55329.53 88888.00 2007-09-29 04:50:04.500 272 12501.23 178.38 55329.47 88888.00 2007-09-29 04:50:04.625 272 12501.08 178.38 55329.47 88888.00 2007-09-29 04:50:04.750 272 12501.05 178.35 55329.45 88888.00 2007-09-29 04:50:04.875 272 12501.08 178.40 55329.45 88888.00 2007-09-29 04:50:05.000 272 12501.05 178.43 55329.40 88888.00 2007-09-29 04:50:05.125 272 12500.98 178.43 55329.38 88888.00 2007-09-29 04:50:05.250 272 12500.95 178.43 55329.35 88888.00 2007-09-29 04:50:05.375 272 12501.05 178.45 55329.35 88888.00 2007-09-29 04:50:05.500 272 12501.08 178.47 55329.35 88888.00 2007-09-29 04:50:05.625 272 12500.98 178.43 55329.30 88888.00 2007-09-29 04:50:05.750 272 12500.90 178.43 55329.30 88888.00 2007-09-29 04:50:05.875 272 12500.90 178.38 55329.35 88888.00 2007-09-29 04:50:06.000 272 12500.92 178.43 55329.32 88888.00 2007-09-29 04:50:06.125 272 12500.92 178.47 55329.30 88888.00 2007-09-29 04:50:06.250 272 12500.85 178.43 55329.28 88888.00 2007-09-29 04:50:06.375 272 12500.88 178.47 55329.28 88888.00 2007-09-29 04:50:06.500 272 12500.88 178.47 55329.22 88888.00 2007-09-29 04:50:06.625 272 12500.85 178.50 55329.25 88888.00 2007-09-29 04:50:06.750 272 12500.73 178.55 55329.22 88888.00 2007-09-29 04:50:06.875 272 12500.70 178.55 55329.22 88888.00 2007-09-29 04:50:07.000 272 12500.80 178.55 55329.22 88888.00 2007-09-29 04:50:07.125 272 12500.88 178.57 55329.22 88888.00 2007-09-29 04:50:07.250 272 12500.77 178.57 55329.22 88888.00 2007-09-29 04:50:07.375 272 12500.73 178.53 55329.15 88888.00 2007-09-29 04:50:07.500 272 12500.62 178.50 55329.12 88888.00 2007-09-29 04:50:07.625 272 12500.67 178.53 55329.15 88888.00 2007-09-29 04:50:07.750 272 12500.75 178.57 55329.18 88888.00 2007-09-29 04:50:07.875 272 12500.67 178.53 55329.12 88888.00 2007-09-29 04:50:08.000 272 12500.65 178.50 55329.10 88888.00 2007-09-29 04:50:08.125 272 12500.67 178.60 55329.10 88888.00 2007-09-29 04:50:08.250 272 12500.58 178.57 55329.05 88888.00 2007-09-29 04:50:08.375 272 12500.58 178.55 55329.05 88888.00 2007-09-29 04:50:08.500 272 12500.55 178.55 55329.07 88888.00 2007-09-29 04:50:08.625 272 12500.58 178.57 55329.05 88888.00 2007-09-29 04:50:08.750 272 12500.58 178.53 55329.03 88888.00 2007-09-29 04:50:08.875 272 12500.55 178.53 55329.03 88888.00 2007-09-29 04:50:09.000 272 12500.52 178.57 55329.00 88888.00 2007-09-29 04:50:09.125 272 12500.55 178.60 55329.00 88888.00 2007-09-29 04:50:09.250 272 12500.48 178.57 55328.95 88888.00 2007-09-29 04:50:09.375 272 12500.38 178.60 55328.93 88888.00 2007-09-29 04:50:09.500 272 12500.33 178.57 55328.93 88888.00 2007-09-29 04:50:09.625 272 12500.38 178.62 55328.95 88888.00 2007-09-29 04:50:09.750 272 12500.40 178.68 55328.90 88888.00 2007-09-29 04:50:09.875 272 12500.33 178.62 55328.93 88888.00 2007-09-29 04:50:10.000 272 12500.30 178.60 55328.90 88888.00 2007-09-29 04:50:10.125 272 12500.30 178.62 55328.90 88888.00 2007-09-29 04:50:10.250 272 12500.35 178.70 55328.90 88888.00 2007-09-29 04:50:10.375 272 12500.40 178.72 55328.88 88888.00 2007-09-29 04:50:10.500 272 12500.35 178.68 55328.88 88888.00 2007-09-29 04:50:10.625 272 12500.30 178.60 55328.88 88888.00 2007-09-29 04:50:10.750 272 12500.33 178.70 55328.93 88888.00 2007-09-29 04:50:10.875 272 12500.27 178.68 55328.88 88888.00 2007-09-29 04:50:11.000 272 12500.17 178.68 55328.88 88888.00 2007-09-29 04:50:11.125 272 12500.20 178.72 55328.85 88888.00 2007-09-29 04:50:11.250 272 12500.17 178.75 55328.82 88888.00 2007-09-29 04:50:11.375 272 12500.15 178.72 55328.82 88888.00 2007-09-29 04:50:11.500 272 12500.12 178.70 55328.80 88888.00 2007-09-29 04:50:11.625 272 12500.15 178.72 55328.80 88888.00 2007-09-29 04:50:11.750 272 12500.12 178.82 55328.80 88888.00 2007-09-29 04:50:11.875 272 12500.05 178.75 55328.78 88888.00 2007-09-29 04:50:12.000 272 12500.02 178.72 55328.75 88888.00 2007-09-29 04:50:12.125 272 12500.15 178.80 55328.78 88888.00 2007-09-29 04:50:12.250 272 12500.05 178.85 55328.75 88888.00 2007-09-29 04:50:12.375 272 12500.02 178.82 55328.72 88888.00 2007-09-29 04:50:12.500 272 12500.00 178.80 55328.75 88888.00 2007-09-29 04:50:12.625 272 12499.98 178.80 55328.75 88888.00 2007-09-29 04:50:12.750 272 12500.02 178.78 55328.75 88888.00 2007-09-29 04:50:12.875 272 12500.05 178.82 55328.75 88888.00 2007-09-29 04:50:13.000 272 12500.02 178.90 55328.75 88888.00 2007-09-29 04:50:13.125 272 12500.02 178.93 55328.75 88888.00 2007-09-29 04:50:13.250 272 12500.00 178.85 55328.72 88888.00 2007-09-29 04:50:13.375 272 12500.00 178.85 55328.75 88888.00 2007-09-29 04:50:13.500 272 12499.92 178.85 55328.70 88888.00 2007-09-29 04:50:13.625 272 12499.85 178.82 55328.68 88888.00 2007-09-29 04:50:13.750 272 12499.85 178.90 55328.70 88888.00 2007-09-29 04:50:13.875 272 12499.85 178.90 55328.68 88888.00 2007-09-29 04:50:14.000 272 12499.80 178.95 55328.68 88888.00 2007-09-29 04:50:14.125 272 12499.83 178.97 55328.70 88888.00 2007-09-29 04:50:14.250 272 12499.83 178.95 55328.68 88888.00 2007-09-29 04:50:14.375 272 12499.83 178.95 55328.62 88888.00 2007-09-29 04:50:14.500 272 12499.83 178.95 55328.62 88888.00 2007-09-29 04:50:14.625 272 12499.73 179.00 55328.65 88888.00 2007-09-29 04:50:14.750 272 12499.77 179.07 55328.65 88888.00 2007-09-29 04:50:14.875 272 12499.77 179.12 55328.62 88888.00 2007-09-29 04:50:15.000 272 12499.77 179.07 55328.55 88888.00 2007-09-29 04:50:15.125 272 12499.73 179.10 55328.60 88888.00 2007-09-29 04:50:15.250 272 12499.73 179.10 55328.60 88888.00 2007-09-29 04:50:15.375 272 12499.70 179.12 55328.60 88888.00 2007-09-29 04:50:15.500 272 12499.70 179.10 55328.60 88888.00 2007-09-29 04:50:15.625 272 12499.77 179.12 55328.60 88888.00 2007-09-29 04:50:15.750 272 12499.75 179.20 55328.57 88888.00 2007-09-29 04:50:15.875 272 12499.70 179.22 55328.55 88888.00 2007-09-29 04:50:16.000 272 12499.65 179.22 55328.53 88888.00 2007-09-29 04:50:16.125 272 12499.62 179.25 55328.55 88888.00 2007-09-29 04:50:16.250 272 12499.60 179.25 55328.55 88888.00 2007-09-29 04:50:16.375 272 12499.55 179.25 55328.53 88888.00 2007-09-29 04:50:16.500 272 12499.52 179.30 55328.47 88888.00 2007-09-29 04:50:16.625 272 12499.55 179.30 55328.50 88888.00 2007-09-29 04:50:16.750 272 12499.52 179.32 55328.50 88888.00 2007-09-29 04:50:16.875 272 12499.50 179.32 55328.53 88888.00 2007-09-29 04:50:17.000 272 12499.50 179.30 55328.47 88888.00 2007-09-29 04:50:17.125 272 12499.45 179.32 55328.47 88888.00 2007-09-29 04:50:17.250 272 12499.45 179.38 55328.45 88888.00 2007-09-29 04:50:17.375 272 12499.45 179.35 55328.45 88888.00 2007-09-29 04:50:17.500 272 12499.45 179.45 55328.50 88888.00 2007-09-29 04:50:17.625 272 12499.48 179.47 55328.47 88888.00 2007-09-29 04:50:17.750 272 12499.48 179.50 55328.43 88888.00 2007-09-29 04:50:17.875 272 12499.48 179.50 55328.43 88888.00 2007-09-29 04:50:18.000 272 12499.50 179.50 55328.43 88888.00 2007-09-29 04:50:18.125 272 12499.42 179.50 55328.45 88888.00 2007-09-29 04:50:18.250 272 12499.40 179.55 55328.45 88888.00 2007-09-29 04:50:18.375 272 12499.50 179.57 55328.43 88888.00 2007-09-29 04:50:18.500 272 12499.45 179.55 55328.38 88888.00 2007-09-29 04:50:18.625 272 12499.38 179.57 55328.40 88888.00 2007-09-29 04:50:18.750 272 12499.38 179.68 55328.43 88888.00 2007-09-29 04:50:18.875 272 12499.45 179.65 55328.43 88888.00 2007-09-29 04:50:19.000 272 12499.40 179.65 55328.40 88888.00 2007-09-29 04:50:19.125 272 12499.38 179.68 55328.43 88888.00 2007-09-29 04:50:19.250 272 12499.27 179.72 55328.45 88888.00 2007-09-29 04:50:19.375 272 12499.17 179.72 55328.43 88888.00 2007-09-29 04:50:19.500 272 12499.17 179.78 55328.40 88888.00 2007-09-29 04:50:19.625 272 12499.17 179.80 55328.35 88888.00 2007-09-29 04:50:19.750 272 12499.12 179.78 55328.30 88888.00 2007-09-29 04:50:19.875 272 12499.15 179.75 55328.30 88888.00 2007-09-29 04:50:20.000 272 12499.12 179.80 55328.32 88888.00 2007-09-29 04:50:20.125 272 12499.15 179.93 55328.35 88888.00 2007-09-29 04:50:20.250 272 12499.12 179.95 55328.35 88888.00 2007-09-29 04:50:20.375 272 12499.12 179.97 55328.35 88888.00 2007-09-29 04:50:20.500 272 12499.08 179.97 55328.35 88888.00 2007-09-29 04:50:20.625 272 12499.05 179.97 55328.35 88888.00 2007-09-29 04:50:20.750 272 12499.02 179.93 55328.32 88888.00 2007-09-29 04:50:20.875 272 12499.00 179.97 55328.32 88888.00 2007-09-29 04:50:21.000 272 12498.98 180.05 55328.30 88888.00 2007-09-29 04:50:21.125 272 12499.00 180.12 55328.32 88888.00 2007-09-29 04:50:21.250 272 12498.90 180.15 55328.35 88888.00 2007-09-29 04:50:21.375 272 12498.85 180.15 55328.35 88888.00 2007-09-29 04:50:21.500 272 12498.90 180.18 55328.35 88888.00 2007-09-29 04:50:21.625 272 12498.95 180.28 55328.30 88888.00 2007-09-29 04:50:21.750 272 12498.92 180.28 55328.32 88888.00 2007-09-29 04:50:21.875 272 12498.85 180.28 55328.32 88888.00 2007-09-29 04:50:22.000 272 12498.85 180.30 55328.32 88888.00 2007-09-29 04:50:22.125 272 12498.83 180.28 55328.32 88888.00 2007-09-29 04:50:22.250 272 12498.77 180.28 55328.28 88888.00 2007-09-29 04:50:22.375 272 12498.70 180.35 55328.28 88888.00 2007-09-29 04:50:22.500 272 12498.67 180.40 55328.28 88888.00 2007-09-29 04:50:22.625 272 12498.65 180.43 55328.30 88888.00 2007-09-29 04:50:22.750 272 12498.65 180.40 55328.28 88888.00 2007-09-29 04:50:22.875 272 12498.62 180.40 55328.28 88888.00 2007-09-29 04:50:23.000 272 12498.60 180.43 55328.28 88888.00 2007-09-29 04:50:23.125 272 12498.50 180.45 55328.28 88888.00 2007-09-29 04:50:23.250 272 12498.40 180.47 55328.30 88888.00 2007-09-29 04:50:23.375 272 12498.40 180.53 55328.30 88888.00 2007-09-29 04:50:23.500 272 12498.38 180.53 55328.30 88888.00 2007-09-29 04:50:23.625 272 12498.35 180.53 55328.30 88888.00 2007-09-29 04:50:23.750 272 12498.33 180.60 55328.32 88888.00 2007-09-29 04:50:23.875 272 12498.25 180.68 55328.30 88888.00 2007-09-29 04:50:24.000 272 12498.20 180.70 55328.30 88888.00 2007-09-29 04:50:24.125 272 12498.12 180.68 55328.28 88888.00 2007-09-29 04:50:24.250 272 12498.05 180.68 55328.30 88888.00 2007-09-29 04:50:24.375 272 12498.10 180.72 55328.32 88888.00 2007-09-29 04:50:24.500 272 12498.05 180.80 55328.32 88888.00 2007-09-29 04:50:24.625 272 12498.00 180.78 55328.28 88888.00 2007-09-29 04:50:24.750 272 12497.92 180.85 55328.32 88888.00 2007-09-29 04:50:24.875 272 12497.90 180.90 55328.35 88888.00 2007-09-29 04:50:25.000 272 12497.90 180.88 55328.30 88888.00 2007-09-29 04:50:25.125 272 12497.88 180.88 55328.25 88888.00 2007-09-29 04:50:25.250 272 12497.83 180.93 55328.30 88888.00 2007-09-29 04:50:25.375 272 12497.90 181.00 55328.30 88888.00 2007-09-29 04:50:25.500 272 12497.88 181.07 55328.32 88888.00 2007-09-29 04:50:25.625 272 12497.77 181.07 55328.32 88888.00 2007-09-29 04:50:25.750 272 12497.70 181.10 55328.30 88888.00 2007-09-29 04:50:25.875 272 12497.60 181.12 55328.32 88888.00 2007-09-29 04:50:26.000 272 12497.52 181.05 55328.32 88888.00 2007-09-29 04:50:26.125 272 12497.52 181.07 55328.32 88888.00 2007-09-29 04:50:26.250 272 12497.48 181.10 55328.32 88888.00 2007-09-29 04:50:26.375 272 12497.48 181.18 55328.32 88888.00 2007-09-29 04:50:26.500 272 12497.42 181.25 55328.35 88888.00 2007-09-29 04:50:26.625 272 12497.30 181.22 55328.32 88888.00 2007-09-29 04:50:26.750 272 12497.25 181.28 55328.35 88888.00 2007-09-29 04:50:26.875 272 12497.25 181.32 55328.38 88888.00 2007-09-29 04:50:27.000 272 12497.23 181.35 55328.35 88888.00 2007-09-29 04:50:27.125 272 12497.20 181.38 55328.35 88888.00 2007-09-29 04:50:27.250 272 12497.15 181.40 55328.38 88888.00 2007-09-29 04:50:27.375 272 12497.12 181.43 55328.38 88888.00 2007-09-29 04:50:27.500 272 12497.10 181.45 55328.38 88888.00 2007-09-29 04:50:27.625 272 12497.05 181.50 55328.43 88888.00 2007-09-29 04:50:27.750 272 12496.98 181.55 55328.43 88888.00 2007-09-29 04:50:27.875 272 12496.88 181.55 55328.38 88888.00 2007-09-29 04:50:28.000 272 12496.85 181.57 55328.35 88888.00 2007-09-29 04:50:28.125 272 12496.77 181.60 55328.38 88888.00 2007-09-29 04:50:28.250 272 12496.73 181.57 55328.40 88888.00 2007-09-29 04:50:28.375 272 12496.67 181.62 55328.40 88888.00 2007-09-29 04:50:28.500 272 12496.62 181.68 55328.38 88888.00 2007-09-29 04:50:28.625 272 12496.55 181.70 55328.38 88888.00 2007-09-29 04:50:28.750 272 12496.50 181.70 55328.40 88888.00 2007-09-29 04:50:28.875 272 12496.50 181.75 55328.40 88888.00 2007-09-29 04:50:29.000 272 12496.42 181.78 55328.40 88888.00 2007-09-29 04:50:29.125 272 12496.45 181.85 55328.47 88888.00 2007-09-29 04:50:29.250 272 12496.35 181.88 55328.50 88888.00 2007-09-29 04:50:29.375 272 12496.23 181.90 55328.50 88888.00 2007-09-29 04:50:29.500 272 12496.17 181.93 55328.50 88888.00 2007-09-29 04:50:29.625 272 12496.12 181.95 55328.50 88888.00 2007-09-29 04:50:29.750 272 12496.10 182.00 55328.50 88888.00 2007-09-29 04:50:29.875 272 12496.12 182.05 55328.50 88888.00 2007-09-29 04:50:30.000 272 12496.12 182.07 55328.47 88888.00 2007-09-29 04:50:30.125 272 12496.02 182.05 55328.47 88888.00 2007-09-29 04:50:30.250 272 12495.88 182.05 55328.47 88888.00 2007-09-29 04:50:30.375 272 12495.90 182.15 55328.50 88888.00 2007-09-29 04:50:30.500 272 12495.85 182.22 55328.50 88888.00 2007-09-29 04:50:30.625 272 12495.77 182.28 55328.55 88888.00 2007-09-29 04:50:30.750 272 12495.75 182.30 55328.53 88888.00 2007-09-29 04:50:30.875 272 12495.62 182.35 55328.55 88888.00 2007-09-29 04:50:31.000 272 12495.58 182.38 55328.57 88888.00 2007-09-29 04:50:31.125 272 12495.60 182.43 55328.60 88888.00 2007-09-29 04:50:31.250 272 12495.50 182.45 55328.60 88888.00 2007-09-29 04:50:31.375 272 12495.45 182.50 55328.62 88888.00 2007-09-29 04:50:31.500 272 12495.38 182.55 55328.60 88888.00 2007-09-29 04:50:31.625 272 12495.33 182.57 55328.57 88888.00 2007-09-29 04:50:31.750 272 12495.30 182.60 55328.55 88888.00 2007-09-29 04:50:31.875 272 12495.25 182.65 55328.57 88888.00 2007-09-29 04:50:32.000 272 12495.20 182.70 55328.60 88888.00 2007-09-29 04:50:32.125 272 12495.15 182.72 55328.62 88888.00 2007-09-29 04:50:32.250 272 12495.05 182.72 55328.62 88888.00 2007-09-29 04:50:32.375 272 12495.00 182.75 55328.60 88888.00 2007-09-29 04:50:32.500 272 12495.00 182.82 55328.65 88888.00 2007-09-29 04:50:32.625 272 12494.95 182.93 55328.65 88888.00 2007-09-29 04:50:32.750 272 12495.00 182.97 55328.65 88888.00 2007-09-29 04:50:32.875 272 12494.98 183.00 55328.65 88888.00 2007-09-29 04:50:33.000 272 12494.90 183.05 55328.68 88888.00 2007-09-29 04:50:33.125 272 12494.85 183.07 55328.68 88888.00 2007-09-29 04:50:33.250 272 12494.77 183.12 55328.70 88888.00 2007-09-29 04:50:33.375 272 12494.73 183.18 55328.68 88888.00 2007-09-29 04:50:33.500 272 12494.75 183.22 55328.68 88888.00 2007-09-29 04:50:33.625 272 12494.73 183.30 55328.65 88888.00 2007-09-29 04:50:33.750 272 12494.65 183.32 55328.68 88888.00 2007-09-29 04:50:33.875 272 12494.55 183.38 55328.70 88888.00 2007-09-29 04:50:34.000 272 12494.52 183.45 55328.68 88888.00 2007-09-29 04:50:34.125 272 12494.50 183.45 55328.70 88888.00 2007-09-29 04:50:34.250 272 12494.48 183.50 55328.72 88888.00 2007-09-29 04:50:34.375 272 12494.45 183.55 55328.70 88888.00 2007-09-29 04:50:34.500 272 12494.42 183.62 55328.70 88888.00 2007-09-29 04:50:34.625 272 12494.38 183.65 55328.70 88888.00 2007-09-29 04:50:34.750 272 12494.35 183.70 55328.72 88888.00 2007-09-29 04:50:34.875 272 12494.27 183.80 55328.78 88888.00 2007-09-29 04:50:35.000 272 12494.17 183.88 55328.78 88888.00 2007-09-29 04:50:35.125 272 12494.15 183.88 55328.78 88888.00 2007-09-29 04:50:35.250 272 12494.10 183.90 55328.80 88888.00 2007-09-29 04:50:35.375 272 12494.05 184.00 55328.80 88888.00 2007-09-29 04:50:35.500 272 12493.98 184.07 55328.80 88888.00 2007-09-29 04:50:35.625 272 12493.92 184.07 55328.82 88888.00 2007-09-29 04:50:35.750 272 12493.95 184.10 55328.80 88888.00 2007-09-29 04:50:35.875 272 12493.92 184.10 55328.80 88888.00 2007-09-29 04:50:36.000 272 12493.92 184.20 55328.82 88888.00 2007-09-29 04:50:36.125 272 12493.83 184.25 55328.82 88888.00 2007-09-29 04:50:36.250 272 12493.70 184.25 55328.82 88888.00 2007-09-29 04:50:36.375 272 12493.70 184.30 55328.85 88888.00 2007-09-29 04:50:36.500 272 12493.67 184.40 55328.85 88888.00 2007-09-29 04:50:36.625 272 12493.70 184.55 55328.90 88888.00 2007-09-29 04:50:36.750 272 12493.62 184.55 55328.88 88888.00 2007-09-29 04:50:36.875 272 12493.52 184.53 55328.88 88888.00 2007-09-29 04:50:37.000 272 12493.45 184.57 55328.90 88888.00 2007-09-29 04:50:37.125 272 12493.48 184.68 55328.95 88888.00 2007-09-29 04:50:37.250 272 12493.42 184.68 55328.95 88888.00 2007-09-29 04:50:37.375 272 12493.38 184.70 55328.95 88888.00 2007-09-29 04:50:37.500 272 12493.33 184.78 55328.90 88888.00 2007-09-29 04:50:37.625 272 12493.27 184.85 55328.90 88888.00 2007-09-29 04:50:37.750 272 12493.23 184.88 55328.88 88888.00 2007-09-29 04:50:37.875 272 12493.15 184.90 55328.93 88888.00 2007-09-29 04:50:38.000 272 12493.08 184.97 55328.90 88888.00 2007-09-29 04:50:38.125 272 12493.08 185.10 55328.97 88888.00 2007-09-29 04:50:38.250 272 12493.05 185.07 55328.97 88888.00 2007-09-29 04:50:38.375 272 12492.95 185.12 55328.97 88888.00 2007-09-29 04:50:38.500 272 12492.92 185.20 55329.00 88888.00 2007-09-29 04:50:38.625 272 12492.92 185.32 55328.97 88888.00 2007-09-29 04:50:38.750 272 12492.88 185.32 55328.95 88888.00 2007-09-29 04:50:38.875 272 12492.88 185.38 55328.97 88888.00 2007-09-29 04:50:39.000 272 12492.85 185.40 55328.95 88888.00 2007-09-29 04:50:39.125 272 12492.77 185.40 55328.93 88888.00 2007-09-29 04:50:39.250 272 12492.70 185.45 55328.95 88888.00 2007-09-29 04:50:39.375 272 12492.62 185.55 55328.95 88888.00 2007-09-29 04:50:39.500 272 12492.52 185.53 55328.97 88888.00 2007-09-29 04:50:39.625 272 12492.55 185.62 55329.00 88888.00 2007-09-29 04:50:39.750 272 12492.52 185.72 55329.03 88888.00 2007-09-29 04:50:39.875 272 12492.45 185.75 55329.03 88888.00 2007-09-29 04:50:40.000 272 12492.42 185.78 55329.03 88888.00 2007-09-29 04:50:40.125 272 12492.38 185.80 55329.00 88888.00 2007-09-29 04:50:40.250 272 12492.38 185.88 55329.00 88888.00 2007-09-29 04:50:40.375 272 12492.45 185.97 55329.03 88888.00 2007-09-29 04:50:40.500 272 12492.38 186.00 55328.97 88888.00 2007-09-29 04:50:40.625 272 12492.30 186.05 55328.97 88888.00 2007-09-29 04:50:40.750 272 12492.25 186.10 55329.03 88888.00 2007-09-29 04:50:40.875 272 12492.17 186.15 55329.00 88888.00 2007-09-29 04:50:41.000 272 12492.17 186.22 55328.97 88888.00 2007-09-29 04:50:41.125 272 12492.08 186.22 55329.00 88888.00 2007-09-29 04:50:41.250 272 12491.98 186.30 55329.03 88888.00 2007-09-29 04:50:41.375 272 12491.98 186.35 55329.03 88888.00 2007-09-29 04:50:41.500 272 12492.02 186.55 55329.07 88888.00 2007-09-29 04:50:41.625 272 12491.95 186.55 55329.05 88888.00 2007-09-29 04:50:41.750 272 12491.83 186.47 55329.03 88888.00 2007-09-29 04:50:41.875 272 12491.80 186.53 55329.00 88888.00 2007-09-29 04:50:42.000 272 12491.88 186.72 55329.05 88888.00 2007-09-29 04:50:42.125 272 12491.90 186.88 55329.05 88888.00 2007-09-29 04:50:42.250 272 12491.88 186.88 55329.03 88888.00 2007-09-29 04:50:42.375 272 12491.90 186.82 55329.05 88888.00 2007-09-29 04:50:42.500 272 12491.90 186.85 55329.07 88888.00 2007-09-29 04:50:42.625 272 12491.83 186.88 55329.05 88888.00 2007-09-29 04:50:42.750 272 12491.75 186.95 55329.07 88888.00 2007-09-29 04:50:42.875 272 12491.67 187.03 55329.07 88888.00 2007-09-29 04:50:43.000 272 12491.62 187.05 55329.07 88888.00 2007-09-29 04:50:43.125 272 12491.60 187.07 55329.10 88888.00 2007-09-29 04:50:43.250 272 12491.58 187.12 55329.05 88888.00 2007-09-29 04:50:43.375 272 12491.62 187.18 55329.05 88888.00 2007-09-29 04:50:43.500 272 12491.55 187.28 55329.05 88888.00 2007-09-29 04:50:43.625 272 12491.50 187.35 55329.00 88888.00 2007-09-29 04:50:43.750 272 12491.48 187.43 55328.97 88888.00 2007-09-29 04:50:43.875 272 12491.45 187.40 55329.03 88888.00 2007-09-29 04:50:44.000 272 12491.45 187.43 55329.00 88888.00 2007-09-29 04:50:44.125 272 12491.42 187.53 55329.05 88888.00 2007-09-29 04:50:44.250 272 12491.38 187.60 55329.03 88888.00 2007-09-29 04:50:44.375 272 12491.40 187.68 55329.00 88888.00 2007-09-29 04:50:44.500 272 12491.40 187.70 55329.03 88888.00 2007-09-29 04:50:44.625 272 12491.40 187.82 55329.05 88888.00 2007-09-29 04:50:44.750 272 12491.45 187.88 55329.05 88888.00 2007-09-29 04:50:44.875 272 12491.48 187.93 55329.03 88888.00 2007-09-29 04:50:45.000 272 12491.45 187.97 55329.05 88888.00 2007-09-29 04:50:45.125 272 12491.38 188.03 55329.10 88888.00 2007-09-29 04:50:45.250 272 12491.33 188.05 55329.05 88888.00 2007-09-29 04:50:45.375 272 12491.38 188.18 55329.05 88888.00 2007-09-29 04:50:45.500 272 12491.33 188.20 55329.03 88888.00 2007-09-29 04:50:45.625 272 12491.27 188.25 55329.03 88888.00 2007-09-29 04:50:45.750 272 12491.17 188.30 55329.00 88888.00 2007-09-29 04:50:45.875 272 12491.15 188.35 55328.97 88888.00 2007-09-29 04:50:46.000 272 12491.15 188.45 55329.00 88888.00 2007-09-29 04:50:46.125 272 12491.12 188.53 55329.00 88888.00 2007-09-29 04:50:46.250 272 12491.02 188.53 55329.03 88888.00 2007-09-29 04:50:46.375 272 12491.02 188.62 55329.00 88888.00 2007-09-29 04:50:46.500 272 12491.02 188.65 55328.97 88888.00 2007-09-29 04:50:46.625 272 12491.02 188.72 55328.97 88888.00 2007-09-29 04:50:46.750 272 12491.08 188.78 55328.97 88888.00 2007-09-29 04:50:46.875 272 12491.05 188.82 55328.97 88888.00 2007-09-29 04:50:47.000 272 12491.05 188.95 55328.97 88888.00 2007-09-29 04:50:47.125 272 12491.08 189.00 55329.03 88888.00 2007-09-29 04:50:47.250 272 12490.92 188.97 55329.00 88888.00 2007-09-29 04:50:47.375 272 12490.92 189.05 55329.00 88888.00 2007-09-29 04:50:47.500 272 12491.00 189.12 55328.97 88888.00 2007-09-29 04:50:47.625 272 12491.00 189.22 55328.95 88888.00 2007-09-29 04:50:47.750 272 12490.95 189.25 55328.97 88888.00 2007-09-29 04:50:47.875 272 12490.85 189.28 55328.93 88888.00 2007-09-29 04:50:48.000 272 12490.88 189.38 55328.97 88888.00 2007-09-29 04:50:48.125 272 12490.88 189.40 55328.97 88888.00 2007-09-29 04:50:48.250 272 12490.83 189.45 55328.95 88888.00 2007-09-29 04:50:48.375 272 12490.83 189.50 55328.93 88888.00 2007-09-29 04:50:48.500 272 12490.85 189.57 55328.93 88888.00 2007-09-29 04:50:48.625 272 12490.95 189.62 55328.93 88888.00 2007-09-29 04:50:48.750 272 12490.95 189.65 55328.90 88888.00 2007-09-29 04:50:48.875 272 12490.90 189.75 55328.88 88888.00 2007-09-29 04:50:49.000 272 12490.88 189.85 55328.90 88888.00 2007-09-29 04:50:49.125 272 12490.92 189.90 55328.95 88888.00 2007-09-29 04:50:49.250 272 12490.85 189.95 55328.93 88888.00 2007-09-29 04:50:49.375 272 12490.83 190.00 55328.93 88888.00 2007-09-29 04:50:49.500 272 12490.83 190.07 55328.95 88888.00 2007-09-29 04:50:49.625 272 12490.88 190.20 55328.93 88888.00 2007-09-29 04:50:49.750 272 12490.83 190.22 55328.88 88888.00 2007-09-29 04:50:49.875 272 12490.77 190.25 55328.90 88888.00 2007-09-29 04:50:50.000 272 12490.77 190.35 55328.93 88888.00 2007-09-29 04:50:50.125 272 12490.88 190.40 55328.95 88888.00 2007-09-29 04:50:50.250 272 12490.85 190.45 55328.93 88888.00 2007-09-29 04:50:50.375 272 12490.77 190.53 55328.90 88888.00 2007-09-29 04:50:50.500 272 12490.70 190.55 55328.88 88888.00 2007-09-29 04:50:50.625 272 12490.75 190.68 55328.90 88888.00 2007-09-29 04:50:50.750 272 12490.80 190.72 55328.90 88888.00 2007-09-29 04:50:50.875 272 12490.77 190.72 55328.85 88888.00 2007-09-29 04:50:51.000 272 12490.80 190.85 55328.85 88888.00 2007-09-29 04:50:51.125 272 12490.75 190.82 55328.85 88888.00 2007-09-29 04:50:51.250 272 12490.73 190.85 55328.82 88888.00 2007-09-29 04:50:51.375 272 12490.75 190.95 55328.82 88888.00 2007-09-29 04:50:51.500 272 12490.75 191.07 55328.85 88888.00 2007-09-29 04:50:51.625 272 12490.70 191.12 55328.85 88888.00 2007-09-29 04:50:51.750 272 12490.65 191.18 55328.85 88888.00 2007-09-29 04:50:51.875 272 12490.65 191.25 55328.80 88888.00 2007-09-29 04:50:52.000 272 12490.67 191.30 55328.78 88888.00 2007-09-29 04:50:52.125 272 12490.55 191.32 55328.75 88888.00 2007-09-29 04:50:52.250 272 12490.55 191.38 55328.78 88888.00 2007-09-29 04:50:52.375 272 12490.65 191.45 55328.72 88888.00 2007-09-29 04:50:52.500 272 12490.65 191.50 55328.75 88888.00 2007-09-29 04:50:52.625 272 12490.62 191.55 55328.75 88888.00 2007-09-29 04:50:52.750 272 12490.70 191.65 55328.78 88888.00 2007-09-29 04:50:52.875 272 12490.73 191.78 55328.82 88888.00 2007-09-29 04:50:53.000 272 12490.65 191.82 55328.75 88888.00 2007-09-29 04:50:53.125 272 12490.62 191.85 55328.68 88888.00 2007-09-29 04:50:53.250 272 12490.60 191.90 55328.70 88888.00 2007-09-29 04:50:53.375 272 12490.58 191.93 55328.70 88888.00 2007-09-29 04:50:53.500 272 12490.52 191.95 55328.70 88888.00 2007-09-29 04:50:53.625 272 12490.55 192.05 55328.70 88888.00 2007-09-29 04:50:53.750 272 12490.60 192.15 55328.68 88888.00 2007-09-29 04:50:53.875 272 12490.62 192.15 55328.70 88888.00 2007-09-29 04:50:54.000 272 12490.62 192.18 55328.68 88888.00 2007-09-29 04:50:54.125 272 12490.62 192.28 55328.68 88888.00 2007-09-29 04:50:54.250 272 12490.62 192.28 55328.72 88888.00 2007-09-29 04:50:54.375 272 12490.62 192.32 55328.70 88888.00 2007-09-29 04:50:54.500 272 12490.52 192.35 55328.68 88888.00 2007-09-29 04:50:54.625 272 12490.50 192.47 55328.70 88888.00 2007-09-29 04:50:54.750 272 12490.52 192.55 55328.70 88888.00 2007-09-29 04:50:54.875 272 12490.50 192.53 55328.68 88888.00 2007-09-29 04:50:55.000 272 12490.48 192.53 55328.62 88888.00 2007-09-29 04:50:55.125 272 12490.50 192.60 55328.65 88888.00 2007-09-29 04:50:55.250 272 12490.40 192.68 55328.65 88888.00 2007-09-29 04:50:55.375 272 12490.42 192.70 55328.62 88888.00 2007-09-29 04:50:55.500 272 12490.52 192.80 55328.65 88888.00 2007-09-29 04:50:55.625 272 12490.58 192.88 55328.68 88888.00 2007-09-29 04:50:55.750 272 12490.50 192.82 55328.68 88888.00 2007-09-29 04:50:55.875 272 12490.48 192.82 55328.60 88888.00 2007-09-29 04:50:56.000 272 12490.50 192.85 55328.60 88888.00 2007-09-29 04:50:56.125 272 12490.52 192.95 55328.62 88888.00 2007-09-29 04:50:56.250 272 12490.50 193.00 55328.62 88888.00 2007-09-29 04:50:56.375 272 12490.48 193.05 55328.57 88888.00 2007-09-29 04:50:56.500 272 12490.42 193.12 55328.57 88888.00 2007-09-29 04:50:56.625 272 12490.40 193.18 55328.55 88888.00 2007-09-29 04:50:56.750 272 12490.42 193.22 55328.57 88888.00 2007-09-29 04:50:56.875 272 12490.42 193.25 55328.55 88888.00 2007-09-29 04:50:57.000 272 12490.40 193.30 55328.53 88888.00 2007-09-29 04:50:57.125 272 12490.38 193.35 55328.50 88888.00 2007-09-29 04:50:57.250 272 12490.33 193.40 55328.50 88888.00 2007-09-29 04:50:57.375 272 12490.38 193.45 55328.55 88888.00 2007-09-29 04:50:57.500 272 12490.35 193.50 55328.55 88888.00 2007-09-29 04:50:57.625 272 12490.33 193.55 55328.53 88888.00 2007-09-29 04:50:57.750 272 12490.27 193.60 55328.55 88888.00 2007-09-29 04:50:57.875 272 12490.25 193.68 55328.55 88888.00 2007-09-29 04:50:58.000 272 12490.25 193.72 55328.53 88888.00 2007-09-29 04:50:58.125 272 12490.23 193.72 55328.50 88888.00 2007-09-29 04:50:58.250 272 12490.25 193.82 55328.53 88888.00 2007-09-29 04:50:58.375 272 12490.33 193.93 55328.50 88888.00 2007-09-29 04:50:58.500 272 12490.23 193.90 55328.45 88888.00 2007-09-29 04:50:58.625 272 12490.20 193.93 55328.45 88888.00 2007-09-29 04:50:58.750 272 12490.30 194.03 55328.45 88888.00 2007-09-29 04:50:58.875 272 12490.33 194.10 55328.45 88888.00 2007-09-29 04:50:59.000 272 12490.25 194.18 55328.47 88888.00 2007-09-29 04:50:59.125 272 12490.25 194.22 55328.45 88888.00 2007-09-29 04:50:59.250 272 12490.25 194.25 55328.43 88888.00 2007-09-29 04:50:59.375 272 12490.30 194.32 55328.40 88888.00 2007-09-29 04:50:59.500 272 12490.33 194.38 55328.43 88888.00 2007-09-29 04:50:59.625 272 12490.35 194.43 55328.45 88888.00 2007-09-29 04:50:59.750 272 12490.27 194.45 55328.43 88888.00 2007-09-29 04:50:59.875 272 12490.25 194.53 55328.38 88888.00 2007-09-29 04:51:00.000 272 12490.30 194.57 55328.40 88888.00 2007-09-29 04:51:00.125 272 12490.40 194.70 55328.43 88888.00 2007-09-29 04:51:00.250 272 12490.38 194.70 55328.40 88888.00 2007-09-29 04:51:00.375 272 12490.38 194.75 55328.38 88888.00 2007-09-29 04:51:00.500 272 12490.33 194.82 55328.35 88888.00 2007-09-29 04:51:00.625 272 12490.30 194.93 55328.32 88888.00 2007-09-29 04:51:00.750 272 12490.33 194.97 55328.30 88888.00 2007-09-29 04:51:00.875 272 12490.38 195.00 55328.28 88888.00 2007-09-29 04:51:01.000 272 12490.35 195.00 55328.28 88888.00 2007-09-29 04:51:01.125 272 12490.35 195.05 55328.28 88888.00 2007-09-29 04:51:01.250 272 12490.33 195.10 55328.28 88888.00 2007-09-29 04:51:01.375 272 12490.27 195.20 55328.25 88888.00 2007-09-29 04:51:01.500 272 12490.33 195.25 55328.25 88888.00 2007-09-29 04:51:01.625 272 12490.38 195.30 55328.22 88888.00 2007-09-29 04:51:01.750 272 12490.42 195.43 55328.25 88888.00 2007-09-29 04:51:01.875 272 12490.45 195.53 55328.22 88888.00 2007-09-29 04:51:02.000 272 12490.45 195.53 55328.20 88888.00 2007-09-29 04:51:02.125 272 12490.40 195.55 55328.20 88888.00 2007-09-29 04:51:02.250 272 12490.38 195.62 55328.20 88888.00 2007-09-29 04:51:02.375 272 12490.45 195.70 55328.18 88888.00 2007-09-29 04:51:02.500 272 12490.42 195.78 55328.15 88888.00 2007-09-29 04:51:02.625 272 12490.45 195.80 55328.12 88888.00 2007-09-29 04:51:02.750 272 12490.48 195.88 55328.12 88888.00 2007-09-29 04:51:02.875 272 12490.48 195.90 55328.10 88888.00 2007-09-29 04:51:03.000 272 12490.45 195.95 55328.12 88888.00 2007-09-29 04:51:03.125 272 12490.45 196.03 55328.15 88888.00 2007-09-29 04:51:03.250 272 12490.45 196.00 55328.12 88888.00 2007-09-29 04:51:03.375 272 12490.45 196.03 55328.10 88888.00 2007-09-29 04:51:03.500 272 12490.38 196.12 55328.05 88888.00 2007-09-29 04:51:03.625 272 12490.40 196.25 55328.07 88888.00 2007-09-29 04:51:03.750 272 12490.48 196.35 55328.10 88888.00 2007-09-29 04:51:03.875 272 12490.55 196.38 55328.07 88888.00 2007-09-29 04:51:04.000 272 12490.58 196.40 55328.03 88888.00 2007-09-29 04:51:04.125 272 12490.65 196.47 55328.05 88888.00 2007-09-29 04:51:04.250 272 12490.58 196.53 55328.03 88888.00 2007-09-29 04:51:04.375 272 12490.45 196.57 55328.00 88888.00 2007-09-29 04:51:04.500 272 12490.38 196.62 55327.95 88888.00 2007-09-29 04:51:04.625 272 12490.45 196.68 55327.95 88888.00 2007-09-29 04:51:04.750 272 12490.55 196.75 55327.97 88888.00 2007-09-29 04:51:04.875 272 12490.50 196.80 55327.95 88888.00 2007-09-29 04:51:05.000 272 12490.42 196.82 55327.95 88888.00 2007-09-29 04:51:05.125 272 12490.50 196.88 55327.97 88888.00 2007-09-29 04:51:05.250 272 12490.52 196.85 55327.93 88888.00 2007-09-29 04:51:05.375 272 12490.48 196.85 55327.88 88888.00 2007-09-29 04:51:05.500 272 12490.45 196.97 55327.88 88888.00 2007-09-29 04:51:05.625 272 12490.42 197.07 55327.85 88888.00 2007-09-29 04:51:05.750 272 12490.50 197.20 55327.88 88888.00 2007-09-29 04:51:05.875 272 12490.52 197.20 55327.85 88888.00 2007-09-29 04:51:06.000 272 12490.42 197.15 55327.80 88888.00 2007-09-29 04:51:06.125 272 12490.40 197.20 55327.80 88888.00 2007-09-29 04:51:06.250 272 12490.45 197.25 55327.80 88888.00 2007-09-29 04:51:06.375 272 12490.50 197.32 55327.78 88888.00 2007-09-29 04:51:06.500 272 12490.48 197.32 55327.80 88888.00 2007-09-29 04:51:06.625 272 12490.48 197.47 55327.80 88888.00 2007-09-29 04:51:06.750 272 12490.52 197.57 55327.82 88888.00 2007-09-29 04:51:06.875 272 12490.52 197.55 55327.80 88888.00 2007-09-29 04:51:07.000 272 12490.48 197.55 55327.72 88888.00 2007-09-29 04:51:07.125 272 12490.38 197.57 55327.70 88888.00 2007-09-29 04:51:07.250 272 12490.33 197.65 55327.65 88888.00 2007-09-29 04:51:07.375 272 12490.42 197.78 55327.65 88888.00 2007-09-29 04:51:07.500 272 12490.50 197.82 55327.62 88888.00 2007-09-29 04:51:07.625 272 12490.52 197.88 55327.65 88888.00 2007-09-29 04:51:07.750 272 12490.52 197.93 55327.62 88888.00 2007-09-29 04:51:07.875 272 12490.50 197.90 55327.60 88888.00 2007-09-29 04:51:08.000 272 12490.52 197.97 55327.57 88888.00 2007-09-29 04:51:08.125 272 12490.58 198.05 55327.57 88888.00 2007-09-29 04:51:08.250 272 12490.55 198.03 55327.57 88888.00 2007-09-29 04:51:08.375 272 12490.52 198.10 55327.57 88888.00 2007-09-29 04:51:08.500 272 12490.50 198.20 55327.57 88888.00 2007-09-29 04:51:08.625 272 12490.60 198.30 55327.57 88888.00 2007-09-29 04:51:08.750 272 12490.55 198.28 55327.53 88888.00 2007-09-29 04:51:08.875 272 12490.40 198.22 55327.47 88888.00 2007-09-29 04:51:09.000 272 12490.40 198.28 55327.45 88888.00 2007-09-29 04:51:09.125 272 12490.45 198.32 55327.45 88888.00 2007-09-29 04:51:09.250 272 12490.45 198.43 55327.47 88888.00 2007-09-29 04:51:09.375 272 12490.52 198.47 55327.43 88888.00 2007-09-29 04:51:09.500 272 12490.52 198.50 55327.43 88888.00 2007-09-29 04:51:09.625 272 12490.52 198.53 55327.43 88888.00 2007-09-29 04:51:09.750 272 12490.52 198.53 55327.43 88888.00 2007-09-29 04:51:09.875 272 12490.48 198.65 55327.43 88888.00 2007-09-29 04:51:10.000 272 12490.45 198.78 55327.45 88888.00 2007-09-29 04:51:10.125 272 12490.50 198.80 55327.43 88888.00 2007-09-29 04:51:10.250 272 12490.42 198.72 55327.32 88888.00 2007-09-29 04:51:10.375 272 12490.45 198.80 55327.32 88888.00 2007-09-29 04:51:10.500 272 12490.45 198.88 55327.32 88888.00 2007-09-29 04:51:10.625 272 12490.42 198.88 55327.30 88888.00 2007-09-29 04:51:10.750 272 12490.40 198.93 55327.28 88888.00 2007-09-29 04:51:10.875 272 12490.48 199.03 55327.30 88888.00 2007-09-29 04:51:11.000 272 12490.45 199.05 55327.28 88888.00 2007-09-29 04:51:11.125 272 12490.45 199.05 55327.25 88888.00 2007-09-29 04:51:11.250 272 12490.45 199.07 55327.22 88888.00 2007-09-29 04:51:11.375 272 12490.55 199.10 55327.20 88888.00 2007-09-29 04:51:11.500 272 12490.60 199.15 55327.20 88888.00 2007-09-29 04:51:11.625 272 12490.58 199.18 55327.20 88888.00 2007-09-29 04:51:11.750 272 12490.50 199.20 55327.12 88888.00 2007-09-29 04:51:11.875 272 12490.48 199.25 55327.10 88888.00 2007-09-29 04:51:12.000 272 12490.45 199.28 55327.07 88888.00 2007-09-29 04:51:12.125 272 12490.48 199.38 55327.07 88888.00 2007-09-29 04:51:12.250 272 12490.52 199.43 55327.07 88888.00 2007-09-29 04:51:12.375 272 12490.58 199.47 55327.07 88888.00 2007-09-29 04:51:12.500 272 12490.55 199.50 55327.05 88888.00 2007-09-29 04:51:12.625 272 12490.55 199.47 55327.00 88888.00 2007-09-29 04:51:12.750 272 12490.55 199.50 55326.97 88888.00 2007-09-29 04:51:12.875 272 12490.58 199.57 55327.00 88888.00 2007-09-29 04:51:13.000 272 12490.50 199.57 55326.97 88888.00 2007-09-29 04:51:13.125 272 12490.50 199.60 55326.97 88888.00 2007-09-29 04:51:13.250 272 12490.50 199.65 55326.93 88888.00 2007-09-29 04:51:13.375 272 12490.52 199.68 55326.93 88888.00 2007-09-29 04:51:13.500 272 12490.52 199.75 55326.90 88888.00 2007-09-29 04:51:13.625 272 12490.58 199.72 55326.88 88888.00 2007-09-29 04:51:13.750 272 12490.58 199.72 55326.88 88888.00 2007-09-29 04:51:13.875 272 12490.58 199.78 55326.82 88888.00 2007-09-29 04:51:14.000 272 12490.58 199.78 55326.80 88888.00 2007-09-29 04:51:14.125 272 12490.50 199.78 55326.78 88888.00 2007-09-29 04:51:14.250 272 12490.50 199.80 55326.80 88888.00 2007-09-29 04:51:14.375 272 12490.55 199.82 55326.75 88888.00 2007-09-29 04:51:14.500 272 12490.67 199.90 55326.75 88888.00 2007-09-29 04:51:14.625 272 12490.67 199.95 55326.70 88888.00 2007-09-29 04:51:14.750 272 12490.67 199.97 55326.70 88888.00 2007-09-29 04:51:14.875 272 12490.73 200.03 55326.72 88888.00 2007-09-29 04:51:15.000 272 12490.70 200.03 55326.70 88888.00 2007-09-29 04:51:15.125 272 12490.67 200.05 55326.68 88888.00 2007-09-29 04:51:15.250 272 12490.60 200.05 55326.68 88888.00 2007-09-29 04:51:15.375 272 12490.70 200.05 55326.65 88888.00 2007-09-29 04:51:15.500 272 12490.77 200.05 55326.65 88888.00 2007-09-29 04:51:15.625 272 12490.80 200.12 55326.60 88888.00 2007-09-29 04:51:15.750 272 12490.77 200.18 55326.57 88888.00 2007-09-29 04:51:15.875 272 12490.75 200.18 55326.55 88888.00 2007-09-29 04:51:16.000 272 12490.70 200.18 55326.53 88888.00 2007-09-29 04:51:16.125 272 12490.65 200.20 55326.50 88888.00 2007-09-29 04:51:16.250 272 12490.62 200.15 55326.47 88888.00 2007-09-29 04:51:16.375 272 12490.67 200.20 55326.45 88888.00 2007-09-29 04:51:16.500 272 12490.73 200.18 55326.40 88888.00 2007-09-29 04:51:16.625 272 12490.62 200.20 55326.43 88888.00 2007-09-29 04:51:16.750 272 12490.62 200.25 55326.43 88888.00 2007-09-29 04:51:16.875 272 12490.60 200.28 55326.38 88888.00 2007-09-29 04:51:17.000 272 12490.62 200.28 55326.32 88888.00 2007-09-29 04:51:17.125 272 12490.62 200.30 55326.30 88888.00 2007-09-29 04:51:17.250 272 12490.65 200.35 55326.32 88888.00 2007-09-29 04:51:17.375 272 12490.73 200.35 55326.32 88888.00 2007-09-29 04:51:17.500 272 12490.70 200.35 55326.32 88888.00 2007-09-29 04:51:17.625 272 12490.77 200.45 55326.35 88888.00 2007-09-29 04:51:17.750 272 12490.77 200.45 55326.32 88888.00 2007-09-29 04:51:17.875 272 12490.80 200.50 55326.28 88888.00 2007-09-29 04:51:18.000 272 12490.80 200.45 55326.22 88888.00 2007-09-29 04:51:18.125 272 12490.75 200.50 55326.22 88888.00 2007-09-29 04:51:18.250 272 12490.75 200.60 55326.25 88888.00 2007-09-29 04:51:18.375 272 12490.85 200.65 55326.22 88888.00 2007-09-29 04:51:18.500 272 12490.90 200.65 55326.20 88888.00 2007-09-29 04:51:18.625 272 12490.88 200.62 55326.15 88888.00 2007-09-29 04:51:18.750 272 12490.85 200.62 55326.07 88888.00 2007-09-29 04:51:18.875 272 12490.88 200.60 55326.10 88888.00 2007-09-29 04:51:19.000 272 12490.98 200.65 55326.07 88888.00 2007-09-29 04:51:19.125 272 12491.02 200.70 55326.07 88888.00 2007-09-29 04:51:19.250 272 12491.00 200.68 55326.07 88888.00 2007-09-29 04:51:19.375 272 12491.00 200.70 55326.03 88888.00 2007-09-29 04:51:19.500 272 12490.95 200.78 55326.03 88888.00 2007-09-29 04:51:19.625 272 12490.98 200.85 55326.00 88888.00 2007-09-29 04:51:19.750 272 12491.08 200.85 55326.00 88888.00 2007-09-29 04:51:19.875 272 12491.08 200.85 55325.97 88888.00 2007-09-29 04:51:20.000 272 12491.08 200.85 55325.95 88888.00 2007-09-29 04:51:20.125 272 12491.05 200.88 55325.93 88888.00 2007-09-29 04:51:20.250 272 12491.10 200.93 55325.90 88888.00 2007-09-29 04:51:20.375 272 12491.08 200.90 55325.90 88888.00 2007-09-29 04:51:20.500 272 12491.05 200.93 55325.88 88888.00 2007-09-29 04:51:20.625 272 12491.02 200.90 55325.82 88888.00 2007-09-29 04:51:20.750 272 12490.98 200.93 55325.80 88888.00 2007-09-29 04:51:20.875 272 12491.02 200.90 55325.80 88888.00 2007-09-29 04:51:21.000 272 12491.02 200.93 55325.78 88888.00 2007-09-29 04:51:21.125 272 12491.10 200.97 55325.75 88888.00 2007-09-29 04:51:21.250 272 12491.10 200.97 55325.78 88888.00 2007-09-29 04:51:21.375 272 12491.17 201.05 55325.75 88888.00 2007-09-29 04:51:21.500 272 12491.23 201.07 55325.75 88888.00 2007-09-29 04:51:21.625 272 12491.25 201.07 55325.68 88888.00 2007-09-29 04:51:21.750 272 12491.23 201.05 55325.65 88888.00 2007-09-29 04:51:21.875 272 12491.27 201.12 55325.65 88888.00 2007-09-29 04:51:22.000 272 12491.33 201.12 55325.60 88888.00 2007-09-29 04:51:22.125 272 12491.33 201.10 55325.60 88888.00 2007-09-29 04:51:22.250 272 12491.27 201.20 55325.60 88888.00 2007-09-29 04:51:22.375 272 12491.33 201.20 55325.57 88888.00 2007-09-29 04:51:22.500 272 12491.27 201.18 55325.53 88888.00 2007-09-29 04:51:22.625 272 12491.35 201.25 55325.55 88888.00 2007-09-29 04:51:22.750 272 12491.48 201.28 55325.55 88888.00 2007-09-29 04:51:22.875 272 12491.50 201.28 55325.50 88888.00 2007-09-29 04:51:23.000 272 12491.50 201.22 55325.50 88888.00 2007-09-29 04:51:23.125 272 12491.48 201.15 55325.47 88888.00 2007-09-29 04:51:23.250 272 12491.45 201.22 55325.43 88888.00 2007-09-29 04:51:23.375 272 12491.58 201.32 55325.40 88888.00 2007-09-29 04:51:23.500 272 12491.65 201.28 55325.38 88888.00 2007-09-29 04:51:23.625 272 12491.65 201.32 55325.43 88888.00 2007-09-29 04:51:23.750 272 12491.58 201.30 55325.43 88888.00 2007-09-29 04:51:23.875 272 12491.65 201.35 55325.40 88888.00 2007-09-29 04:51:24.000 272 12491.67 201.38 55325.35 88888.00 2007-09-29 04:51:24.125 272 12491.65 201.35 55325.30 88888.00 2007-09-29 04:51:24.250 272 12491.58 201.35 55325.30 88888.00 2007-09-29 04:51:24.375 272 12491.62 201.32 55325.25 88888.00 2007-09-29 04:51:24.500 272 12491.70 201.32 55325.25 88888.00 2007-09-29 04:51:24.625 272 12491.73 201.38 55325.25 88888.00 2007-09-29 04:51:24.750 272 12491.65 201.38 55325.22 88888.00 2007-09-29 04:51:24.875 272 12491.65 201.38 55325.20 88888.00 2007-09-29 04:51:25.000 272 12491.73 201.40 55325.20 88888.00 2007-09-29 04:51:25.125 272 12491.75 201.43 55325.20 88888.00 2007-09-29 04:51:25.250 272 12491.75 201.45 55325.22 88888.00 2007-09-29 04:51:25.375 272 12491.75 201.45 55325.15 88888.00 2007-09-29 04:51:25.500 272 12491.75 201.40 55325.10 88888.00 2007-09-29 04:51:25.625 272 12491.83 201.43 55325.12 88888.00 2007-09-29 04:51:25.750 272 12491.90 201.45 55325.12 88888.00 2007-09-29 04:51:25.875 272 12491.85 201.47 55325.07 88888.00 2007-09-29 04:51:26.000 272 12491.88 201.43 55325.05 88888.00 2007-09-29 04:51:26.125 272 12491.90 201.40 55325.03 88888.00 2007-09-29 04:51:26.250 272 12491.88 201.43 55324.97 88888.00 2007-09-29 04:51:26.375 272 12491.88 201.45 55324.97 88888.00 2007-09-29 04:51:26.500 272 12491.85 201.53 55324.97 88888.00 2007-09-29 04:51:26.625 272 12491.90 201.53 55324.95 88888.00 2007-09-29 04:51:26.750 272 12491.95 201.55 55324.95 88888.00 2007-09-29 04:51:26.875 272 12492.02 201.55 55324.93 88888.00 2007-09-29 04:51:27.000 272 12492.10 201.57 55324.95 88888.00 2007-09-29 04:51:27.125 272 12492.10 201.60 55324.93 88888.00 2007-09-29 04:51:27.250 272 12492.15 201.65 55324.93 88888.00 2007-09-29 04:51:27.375 272 12492.20 201.65 55324.88 88888.00 2007-09-29 04:51:27.500 272 12492.15 201.62 55324.85 88888.00 2007-09-29 04:51:27.625 272 12492.15 201.57 55324.82 88888.00 2007-09-29 04:51:27.750 272 12492.17 201.60 55324.82 88888.00 2007-09-29 04:51:27.875 272 12492.17 201.62 55324.82 88888.00 2007-09-29 04:51:28.000 272 12492.12 201.60 55324.75 88888.00 2007-09-29 04:51:28.125 272 12492.15 201.60 55324.75 88888.00 2007-09-29 04:51:28.250 272 12492.20 201.60 55324.72 88888.00 2007-09-29 04:51:28.375 272 12492.20 201.62 55324.72 88888.00 2007-09-29 04:51:28.500 272 12492.17 201.62 55324.70 88888.00 2007-09-29 04:51:28.625 272 12492.27 201.68 55324.68 88888.00 2007-09-29 04:51:28.750 272 12492.35 201.62 55324.62 88888.00 2007-09-29 04:51:28.875 272 12492.38 201.60 55324.60 88888.00 2007-09-29 04:51:29.000 272 12492.40 201.62 55324.57 88888.00 2007-09-29 04:51:29.125 272 12492.45 201.65 55324.57 88888.00 2007-09-29 04:51:29.250 272 12492.52 201.68 55324.60 88888.00 2007-09-29 04:51:29.375 272 12492.58 201.70 55324.62 88888.00 2007-09-29 04:51:29.500 272 12492.55 201.72 55324.62 88888.00 2007-09-29 04:51:29.625 272 12492.55 201.68 55324.55 88888.00 2007-09-29 04:51:29.750 272 12492.58 201.60 55324.53 88888.00 2007-09-29 04:51:29.875 272 12492.67 201.65 55324.50 88888.00 2007-09-29 04:51:30.000 272 12492.75 201.68 55324.47 88888.00 2007-09-29 04:51:30.125 272 12492.75 201.68 55324.47 88888.00 2007-09-29 04:51:30.250 272 12492.70 201.68 55324.47 88888.00 2007-09-29 04:51:30.375 272 12492.77 201.70 55324.43 88888.00 2007-09-29 04:51:30.500 272 12492.83 201.72 55324.40 88888.00 2007-09-29 04:51:30.625 272 12492.80 201.70 55324.35 88888.00 2007-09-29 04:51:30.750 272 12492.73 201.65 55324.28 88888.00 2007-09-29 04:51:30.875 272 12492.77 201.68 55324.28 88888.00 2007-09-29 04:51:31.000 272 12492.83 201.68 55324.22 88888.00 2007-09-29 04:51:31.125 272 12492.92 201.70 55324.22 88888.00 2007-09-29 04:51:31.250 272 12493.00 201.75 55324.22 88888.00 2007-09-29 04:51:31.375 272 12493.05 201.75 55324.20 88888.00 2007-09-29 04:51:31.500 272 12493.02 201.68 55324.20 88888.00 2007-09-29 04:51:31.625 272 12493.08 201.68 55324.22 88888.00 2007-09-29 04:51:31.750 272 12493.15 201.80 55324.18 88888.00 2007-09-29 04:51:31.875 272 12493.15 201.82 55324.20 88888.00 2007-09-29 04:51:32.000 272 12493.12 201.80 55324.18 88888.00 2007-09-29 04:51:32.125 272 12493.15 201.80 55324.18 88888.00 2007-09-29 04:51:32.250 272 12493.17 201.80 55324.10 88888.00 2007-09-29 04:51:32.375 272 12493.23 201.82 55324.05 88888.00 2007-09-29 04:51:32.500 272 12493.23 201.78 55324.10 88888.00 2007-09-29 04:51:32.625 272 12493.27 201.72 55324.07 88888.00 2007-09-29 04:51:32.750 272 12493.25 201.70 55324.03 88888.00 2007-09-29 04:51:32.875 272 12493.27 201.72 55324.00 88888.00 2007-09-29 04:51:33.000 272 12493.30 201.75 55324.00 88888.00 2007-09-29 04:51:33.125 272 12493.45 201.85 55324.00 88888.00 2007-09-29 04:51:33.250 272 12493.48 201.82 55324.03 88888.00 2007-09-29 04:51:33.375 272 12493.55 201.85 55324.00 88888.00 2007-09-29 04:51:33.500 272 12493.52 201.88 55323.95 88888.00 2007-09-29 04:51:33.625 272 12493.50 201.80 55323.90 88888.00 2007-09-29 04:51:33.750 272 12493.48 201.78 55323.88 88888.00 2007-09-29 04:51:33.875 272 12493.55 201.78 55323.85 88888.00 2007-09-29 04:51:34.000 272 12493.58 201.80 55323.82 88888.00 2007-09-29 04:51:34.125 272 12493.60 201.85 55323.88 88888.00 2007-09-29 04:51:34.250 272 12493.58 201.82 55323.85 88888.00 2007-09-29 04:51:34.375 272 12493.62 201.80 55323.85 88888.00 2007-09-29 04:51:34.500 272 12493.65 201.80 55323.82 88888.00 2007-09-29 04:51:34.625 272 12493.70 201.85 55323.82 88888.00 2007-09-29 04:51:34.750 272 12493.70 201.82 55323.78 88888.00 2007-09-29 04:51:34.875 272 12493.70 201.80 55323.75 88888.00 2007-09-29 04:51:35.000 272 12493.75 201.82 55323.75 88888.00 2007-09-29 04:51:35.125 272 12493.85 201.82 55323.75 88888.00 2007-09-29 04:51:35.250 272 12493.85 201.78 55323.68 88888.00 2007-09-29 04:51:35.375 272 12493.80 201.75 55323.65 88888.00 2007-09-29 04:51:35.500 272 12493.80 201.78 55323.68 88888.00 2007-09-29 04:51:35.625 272 12493.77 201.80 55323.70 88888.00 2007-09-29 04:51:35.750 272 12493.83 201.78 55323.68 88888.00 2007-09-29 04:51:35.875 272 12493.90 201.82 55323.68 88888.00 2007-09-29 04:51:36.000 272 12493.90 201.78 55323.65 88888.00 2007-09-29 04:51:36.125 272 12493.95 201.70 55323.57 88888.00 2007-09-29 04:51:36.250 272 12494.00 201.68 55323.57 88888.00 2007-09-29 04:51:36.375 272 12494.10 201.72 55323.60 88888.00 2007-09-29 04:51:36.500 272 12494.05 201.72 55323.57 88888.00 2007-09-29 04:51:36.625 272 12494.00 201.70 55323.57 88888.00 2007-09-29 04:51:36.750 272 12494.02 201.68 55323.57 88888.00 2007-09-29 04:51:36.875 272 12494.10 201.65 55323.55 88888.00 2007-09-29 04:51:37.000 272 12494.15 201.68 55323.50 88888.00 2007-09-29 04:51:37.125 272 12494.23 201.70 55323.55 88888.00 2007-09-29 04:51:37.250 272 12494.20 201.68 55323.53 88888.00 2007-09-29 04:51:37.375 272 12494.17 201.65 55323.47 88888.00 2007-09-29 04:51:37.500 272 12494.20 201.65 55323.43 88888.00 2007-09-29 04:51:37.625 272 12494.23 201.68 55323.43 88888.00 2007-09-29 04:51:37.750 272 12494.20 201.65 55323.38 88888.00 2007-09-29 04:51:37.875 272 12494.25 201.57 55323.35 88888.00 2007-09-29 04:51:38.000 272 12494.27 201.60 55323.35 88888.00 2007-09-29 04:51:38.125 272 12494.27 201.55 55323.35 88888.00 2007-09-29 04:51:38.250 272 12494.17 201.47 55323.35 88888.00 2007-09-29 04:51:38.375 272 12494.23 201.47 55323.38 88888.00 2007-09-29 04:51:38.500 272 12494.30 201.50 55323.32 88888.00 2007-09-29 04:51:38.625 272 12494.27 201.47 55323.28 88888.00 2007-09-29 04:51:38.750 272 12494.25 201.40 55323.28 88888.00 2007-09-29 04:51:38.875 272 12494.35 201.43 55323.30 88888.00 2007-09-29 04:51:39.000 272 12494.33 201.43 55323.28 88888.00 2007-09-29 04:51:39.125 272 12494.25 201.40 55323.28 88888.00 2007-09-29 04:51:39.250 272 12494.33 201.40 55323.30 88888.00 2007-09-29 04:51:39.375 272 12494.35 201.32 55323.28 88888.00 2007-09-29 04:51:39.500 272 12494.35 201.32 55323.25 88888.00 2007-09-29 04:51:39.625 272 12494.38 201.32 55323.22 88888.00 2007-09-29 04:51:39.750 272 12494.45 201.30 55323.18 88888.00 2007-09-29 04:51:39.875 272 12494.50 201.28 55323.15 88888.00 2007-09-29 04:51:40.000 272 12494.50 201.28 55323.18 88888.00 2007-09-29 04:51:40.125 272 12494.52 201.25 55323.18 88888.00 2007-09-29 04:51:40.250 272 12494.45 201.28 55323.15 88888.00 2007-09-29 04:51:40.375 272 12494.50 201.25 55323.15 88888.00 2007-09-29 04:51:40.500 272 12494.55 201.15 55323.15 88888.00 2007-09-29 04:51:40.625 272 12494.55 201.15 55323.12 88888.00 2007-09-29 04:51:40.750 272 12494.60 201.15 55323.12 88888.00 2007-09-29 04:51:40.875 272 12494.58 201.12 55323.10 88888.00 2007-09-29 04:51:41.000 272 12494.52 201.05 55323.05 88888.00 2007-09-29 04:51:41.125 272 12494.52 201.07 55323.05 88888.00 2007-09-29 04:51:41.250 272 12494.45 201.00 55323.00 88888.00 2007-09-29 04:51:41.375 272 12494.52 201.00 55323.00 88888.00 2007-09-29 04:51:41.500 272 12494.62 201.00 55323.03 88888.00 2007-09-29 04:51:41.625 272 12494.62 200.97 55323.03 88888.00 2007-09-29 04:51:41.750 272 12494.58 200.93 55323.00 88888.00 2007-09-29 04:51:41.875 272 12494.60 201.00 55323.00 88888.00 2007-09-29 04:51:42.000 272 12494.67 201.00 55323.00 88888.00 2007-09-29 04:51:42.125 272 12494.73 200.93 55323.00 88888.00 2007-09-29 04:51:42.250 272 12494.75 200.90 55323.00 88888.00 2007-09-29 04:51:42.375 272 12494.77 200.90 55322.97 88888.00 2007-09-29 04:51:42.500 272 12494.77 200.85 55322.97 88888.00 2007-09-29 04:51:42.625 272 12494.85 200.85 55322.97 88888.00 2007-09-29 04:51:42.750 272 12494.90 200.85 55322.97 88888.00 2007-09-29 04:51:42.875 272 12494.92 200.88 55322.97 88888.00 2007-09-29 04:51:43.000 272 12494.85 200.85 55322.93 88888.00 2007-09-29 04:51:43.125 272 12494.85 200.82 55322.95 88888.00 2007-09-29 04:51:43.250 272 12494.88 200.78 55322.93 88888.00 2007-09-29 04:51:43.375 272 12494.90 200.78 55322.93 88888.00 2007-09-29 04:51:43.500 272 12494.95 200.80 55322.93 88888.00 2007-09-29 04:51:43.625 272 12494.98 200.75 55322.88 88888.00 2007-09-29 04:51:43.750 272 12495.02 200.75 55322.88 88888.00 2007-09-29 04:51:43.875 272 12495.00 200.72 55322.88 88888.00 2007-09-29 04:51:44.000 272 12494.95 200.65 55322.80 88888.00 2007-09-29 04:51:44.125 272 12494.90 200.60 55322.75 88888.00 2007-09-29 04:51:44.250 272 12494.98 200.55 55322.75 88888.00 2007-09-29 04:51:44.375 272 12495.05 200.55 55322.75 88888.00 2007-09-29 04:51:44.500 272 12495.10 200.57 55322.75 88888.00 2007-09-29 04:51:44.625 272 12495.10 200.53 55322.72 88888.00 2007-09-29 04:51:44.750 272 12495.10 200.47 55322.72 88888.00 2007-09-29 04:51:44.875 272 12495.17 200.53 55322.75 88888.00 2007-09-29 04:51:45.000 272 12495.17 200.50 55322.75 88888.00 2007-09-29 04:51:45.125 272 12495.12 200.47 55322.72 88888.00 2007-09-29 04:51:45.250 272 12495.05 200.38 55322.75 88888.00 2007-09-29 04:51:45.375 272 12495.10 200.38 55322.75 88888.00 2007-09-29 04:51:45.500 272 12495.15 200.43 55322.72 88888.00 2007-09-29 04:51:45.625 272 12495.15 200.40 55322.68 88888.00 2007-09-29 04:51:45.750 272 12495.12 200.35 55322.68 88888.00 2007-09-29 04:51:45.875 272 12495.10 200.30 55322.68 88888.00 2007-09-29 04:51:46.000 272 12495.17 200.28 55322.70 88888.00 2007-09-29 04:51:46.125 272 12495.15 200.28 55322.75 88888.00 2007-09-29 04:51:46.250 272 12495.15 200.22 55322.70 88888.00 2007-09-29 04:51:46.375 272 12495.17 200.22 55322.70 88888.00 2007-09-29 04:51:46.500 272 12495.17 200.20 55322.68 88888.00 2007-09-29 04:51:46.625 272 12495.20 200.22 55322.62 88888.00 2007-09-29 04:51:46.750 272 12495.17 200.20 55322.62 88888.00 2007-09-29 04:51:46.875 272 12495.17 200.10 55322.62 88888.00 2007-09-29 04:51:47.000 272 12495.20 200.03 55322.65 88888.00 2007-09-29 04:51:47.125 272 12495.23 200.00 55322.68 88888.00 2007-09-29 04:51:47.250 272 12495.25 200.00 55322.68 88888.00 2007-09-29 04:51:47.375 272 12495.30 200.03 55322.65 88888.00 2007-09-29 04:51:47.500 272 12495.25 199.90 55322.62 88888.00 2007-09-29 04:51:47.625 272 12495.23 199.88 55322.57 88888.00 2007-09-29 04:51:47.750 272 12495.20 199.88 55322.60 88888.00 2007-09-29 04:51:47.875 272 12495.20 199.85 55322.60 88888.00 2007-09-29 04:51:48.000 272 12495.15 199.82 55322.57 88888.00 2007-09-29 04:51:48.125 272 12495.12 199.72 55322.55 88888.00 2007-09-29 04:51:48.250 272 12495.12 199.72 55322.60 88888.00 2007-09-29 04:51:48.375 272 12495.23 199.78 55322.57 88888.00 2007-09-29 04:51:48.500 272 12495.23 199.78 55322.60 88888.00 2007-09-29 04:51:48.625 272 12495.25 199.75 55322.60 88888.00 2007-09-29 04:51:48.750 272 12495.25 199.70 55322.57 88888.00 2007-09-29 04:51:48.875 272 12495.23 199.68 55322.55 88888.00 2007-09-29 04:51:49.000 272 12495.20 199.62 55322.55 88888.00 2007-09-29 04:51:49.125 272 12495.20 199.57 55322.57 88888.00 2007-09-29 04:51:49.250 272 12495.20 199.47 55322.55 88888.00 2007-09-29 04:51:49.375 272 12495.20 199.45 55322.55 88888.00 2007-09-29 04:51:49.500 272 12495.25 199.47 55322.55 88888.00 2007-09-29 04:51:49.625 272 12495.23 199.47 55322.50 88888.00 2007-09-29 04:51:49.750 272 12495.23 199.40 55322.47 88888.00 2007-09-29 04:51:49.875 272 12495.17 199.32 55322.47 88888.00 2007-09-29 04:51:50.000 272 12495.17 199.30 55322.47 88888.00 2007-09-29 04:51:50.125 272 12495.20 199.30 55322.53 88888.00 2007-09-29 04:51:50.250 272 12495.20 199.25 55322.53 88888.00 2007-09-29 04:51:50.375 272 12495.23 199.20 55322.50 88888.00 2007-09-29 04:51:50.500 272 12495.25 199.15 55322.47 88888.00 2007-09-29 04:51:50.625 272 12495.17 199.12 55322.47 88888.00 2007-09-29 04:51:50.750 272 12495.15 199.12 55322.50 88888.00 2007-09-29 04:51:50.875 272 12495.20 199.12 55322.50 88888.00 2007-09-29 04:51:51.000 272 12495.15 199.07 55322.50 88888.00 2007-09-29 04:51:51.125 272 12495.12 199.03 55322.47 88888.00 2007-09-29 04:51:51.250 272 12495.12 199.00 55322.47 88888.00 2007-09-29 04:51:51.375 272 12495.17 198.97 55322.47 88888.00 2007-09-29 04:51:51.500 272 12495.17 198.95 55322.47 88888.00 2007-09-29 04:51:51.625 272 12495.12 198.88 55322.47 88888.00 2007-09-29 04:51:51.750 272 12495.08 198.80 55322.47 88888.00 2007-09-29 04:51:51.875 272 12495.05 198.78 55322.50 88888.00 2007-09-29 04:51:52.000 272 12495.00 198.75 55322.47 88888.00 2007-09-29 04:51:52.125 272 12495.08 198.75 55322.50 88888.00 2007-09-29 04:51:52.250 272 12495.05 198.68 55322.53 88888.00 2007-09-29 04:51:52.375 272 12495.10 198.62 55322.53 88888.00 2007-09-29 04:51:52.500 272 12495.08 198.57 55322.50 88888.00 2007-09-29 04:51:52.625 272 12494.98 198.60 55322.47 88888.00 2007-09-29 04:51:52.750 272 12494.90 198.55 55322.47 88888.00 2007-09-29 04:51:52.875 272 12494.95 198.47 55322.45 88888.00 2007-09-29 04:51:53.000 272 12495.00 198.45 55322.47 88888.00 2007-09-29 04:51:53.125 272 12494.98 198.45 55322.47 88888.00 2007-09-29 04:51:53.250 272 12494.88 198.38 55322.45 88888.00 2007-09-29 04:51:53.375 272 12494.92 198.32 55322.43 88888.00 2007-09-29 04:51:53.500 272 12494.98 198.38 55322.45 88888.00 2007-09-29 04:51:53.625 272 12494.98 198.38 55322.47 88888.00 2007-09-29 04:51:53.750 272 12494.90 198.30 55322.45 88888.00 2007-09-29 04:51:53.875 272 12494.80 198.20 55322.45 88888.00 2007-09-29 04:51:54.000 272 12494.75 198.18 55322.45 88888.00 2007-09-29 04:51:54.125 272 12494.77 198.18 55322.47 88888.00 2007-09-29 04:51:54.250 272 12494.67 198.10 55322.43 88888.00 2007-09-29 04:51:54.375 272 12494.73 198.05 55322.47 88888.00 2007-09-29 04:51:54.500 272 12494.77 198.03 55322.47 88888.00 2007-09-29 04:51:54.625 272 12494.75 198.03 55322.50 88888.00 2007-09-29 04:51:54.750 272 12494.75 198.00 55322.50 88888.00 2007-09-29 04:51:54.875 272 12494.70 197.93 55322.45 88888.00 2007-09-29 04:51:55.000 272 12494.73 197.93 55322.45 88888.00 2007-09-29 04:51:55.125 272 12494.73 197.93 55322.43 88888.00 2007-09-29 04:51:55.250 272 12494.70 197.88 55322.45 88888.00 2007-09-29 04:51:55.375 272 12494.65 197.82 55322.43 88888.00 2007-09-29 04:51:55.500 272 12494.55 197.78 55322.43 88888.00 2007-09-29 04:51:55.625 272 12494.58 197.72 55322.43 88888.00 2007-09-29 04:51:55.750 272 12494.58 197.68 55322.40 88888.00 2007-09-29 04:51:55.875 272 12494.50 197.68 55322.40 88888.00 2007-09-29 04:51:56.000 272 12494.52 197.62 55322.43 88888.00 2007-09-29 04:51:56.125 272 12494.55 197.55 55322.38 88888.00 2007-09-29 04:51:56.250 272 12494.48 197.47 55322.38 88888.00 2007-09-29 04:51:56.375 272 12494.45 197.45 55322.38 88888.00 2007-09-29 04:51:56.500 272 12494.45 197.43 55322.38 88888.00 2007-09-29 04:51:56.625 272 12494.45 197.43 55322.35 88888.00 2007-09-29 04:51:56.750 272 12494.45 197.40 55322.35 88888.00 2007-09-29 04:51:56.875 272 12494.45 197.35 55322.35 88888.00 2007-09-29 04:51:57.000 272 12494.42 197.30 55322.32 88888.00 2007-09-29 04:51:57.125 272 12494.35 197.30 55322.32 88888.00 2007-09-29 04:51:57.250 272 12494.30 197.28 55322.38 88888.00 2007-09-29 04:51:57.375 272 12494.30 197.22 55322.38 88888.00 2007-09-29 04:51:57.500 272 12494.25 197.20 55322.35 88888.00 2007-09-29 04:51:57.625 272 12494.27 197.15 55322.35 88888.00 2007-09-29 04:51:57.750 272 12494.30 197.12 55322.35 88888.00 2007-09-29 04:51:57.875 272 12494.27 197.18 55322.35 88888.00 2007-09-29 04:51:58.000 272 12494.23 197.07 55322.28 88888.00 2007-09-29 04:51:58.125 272 12494.15 196.95 55322.28 88888.00 2007-09-29 04:51:58.250 272 12494.10 196.93 55322.28 88888.00 2007-09-29 04:51:58.375 272 12494.12 196.95 55322.28 88888.00 2007-09-29 04:51:58.500 272 12494.20 196.90 55322.30 88888.00 2007-09-29 04:51:58.625 272 12494.23 196.85 55322.28 88888.00 2007-09-29 04:51:58.750 272 12494.20 196.80 55322.25 88888.00 2007-09-29 04:51:58.875 272 12494.15 196.80 55322.25 88888.00 2007-09-29 04:51:59.000 272 12494.17 196.78 55322.22 88888.00 2007-09-29 04:51:59.125 272 12494.17 196.72 55322.25 88888.00 2007-09-29 04:51:59.250 272 12494.15 196.62 55322.25 88888.00 2007-09-29 04:51:59.375 272 12494.08 196.62 55322.20 88888.00 2007-09-29 04:51:59.500 272 12494.05 196.65 55322.20 88888.00 2007-09-29 04:51:59.625 272 12494.02 196.60 55322.18 88888.00 2007-09-29 04:51:59.750 272 12494.00 196.53 55322.18 88888.00 2007-09-29 04:51:59.875 272 12494.05 196.53 55322.20 88888.00 2007-09-29 04:52:00.000 272 12494.08 196.45 55322.15 88888.00 2007-09-29 04:52:00.125 272 12494.05 196.40 55322.20 88888.00 2007-09-29 04:52:00.250 272 12493.98 196.38 55322.18 88888.00 2007-09-29 04:52:00.375 272 12494.00 196.38 55322.18 88888.00 2007-09-29 04:52:00.500 272 12493.98 196.32 55322.18 88888.00 2007-09-29 04:52:00.625 272 12493.95 196.28 55322.15 88888.00 2007-09-29 04:52:00.750 272 12493.98 196.25 55322.18 88888.00 2007-09-29 04:52:00.875 272 12493.98 196.22 55322.18 88888.00 2007-09-29 04:52:01.000 272 12493.95 196.18 55322.18 88888.00 2007-09-29 04:52:01.125 272 12494.00 196.18 55322.18 88888.00 2007-09-29 04:52:01.250 272 12493.92 196.07 55322.07 88888.00 2007-09-29 04:52:01.375 272 12493.92 196.05 55322.07 88888.00 2007-09-29 04:52:01.500 272 12493.92 196.05 55322.12 88888.00 2007-09-29 04:52:01.625 272 12493.90 196.03 55322.07 88888.00 2007-09-29 04:52:01.750 272 12493.90 196.00 55322.05 88888.00 2007-09-29 04:52:01.875 272 12493.98 195.93 55322.05 88888.00 2007-09-29 04:52:02.000 272 12494.00 195.93 55322.03 88888.00 2007-09-29 04:52:02.125 272 12494.00 195.88 55321.97 88888.00 2007-09-29 04:52:02.250 272 12493.90 195.85 55321.97 88888.00 2007-09-29 04:52:02.375 272 12493.88 195.80 55322.00 88888.00 2007-09-29 04:52:02.500 272 12493.95 195.75 55322.00 88888.00 2007-09-29 04:52:02.625 272 12494.02 195.70 55321.97 88888.00 2007-09-29 04:52:02.750 272 12493.98 195.70 55321.97 88888.00 2007-09-29 04:52:02.875 272 12493.98 195.65 55321.95 88888.00 2007-09-29 04:52:03.000 272 12494.00 195.60 55321.93 88888.00 2007-09-29 04:52:03.125 272 12493.98 195.55 55321.88 88888.00 2007-09-29 04:52:03.250 272 12494.02 195.53 55321.90 88888.00 2007-09-29 04:52:03.375 272 12494.15 195.50 55321.90 88888.00 2007-09-29 04:52:03.500 272 12494.20 195.45 55321.90 88888.00 2007-09-29 04:52:03.625 272 12494.17 195.43 55321.88 88888.00 2007-09-29 04:52:03.750 272 12494.12 195.35 55321.82 88888.00 2007-09-29 04:52:03.875 272 12494.12 195.30 55321.78 88888.00 2007-09-29 04:52:04.000 272 12494.12 195.28 55321.78 88888.00 2007-09-29 04:52:04.125 272 12494.12 195.25 55321.80 88888.00 2007-09-29 04:52:04.250 272 12494.05 195.18 55321.80 88888.00 2007-09-29 04:52:04.375 272 12494.08 195.20 55321.78 88888.00 2007-09-29 04:52:04.500 272 12494.10 195.18 55321.78 88888.00 2007-09-29 04:52:04.625 272 12494.17 195.20 55321.78 88888.00 2007-09-29 04:52:04.750 272 12494.15 195.12 55321.75 88888.00 2007-09-29 04:52:04.875 272 12494.12 195.05 55321.72 88888.00 2007-09-29 04:52:05.000 272 12494.12 195.03 55321.72 88888.00 2007-09-29 04:52:05.125 272 12494.20 194.97 55321.70 88888.00 2007-09-29 04:52:05.250 272 12494.20 194.90 55321.68 88888.00 2007-09-29 04:52:05.375 272 12494.17 194.90 55321.65 88888.00 2007-09-29 04:52:05.500 272 12494.17 194.90 55321.65 88888.00 2007-09-29 04:52:05.625 272 12494.15 194.90 55321.65 88888.00 2007-09-29 04:52:05.750 272 12494.10 194.75 55321.62 88888.00 2007-09-29 04:52:05.875 272 12494.15 194.70 55321.60 88888.00 2007-09-29 04:52:06.000 272 12494.27 194.72 55321.62 88888.00 2007-09-29 04:52:06.125 272 12494.30 194.70 55321.62 88888.00 2007-09-29 04:52:06.250 272 12494.25 194.55 55321.60 88888.00 2007-09-29 04:52:06.375 272 12494.27 194.55 55321.57 88888.00 2007-09-29 04:52:06.500 272 12494.33 194.57 55321.60 88888.00 2007-09-29 04:52:06.625 272 12494.33 194.50 55321.60 88888.00 2007-09-29 04:52:06.750 272 12494.33 194.45 55321.57 88888.00 2007-09-29 04:52:06.875 272 12494.27 194.43 55321.55 88888.00 2007-09-29 04:52:07.000 272 12494.27 194.38 55321.53 88888.00 2007-09-29 04:52:07.125 272 12494.33 194.35 55321.55 88888.00 2007-09-29 04:52:07.250 272 12494.25 194.25 55321.53 88888.00 2007-09-29 04:52:07.375 272 12494.25 194.25 55321.50 88888.00 2007-09-29 04:52:07.500 272 12494.27 194.22 55321.47 88888.00 2007-09-29 04:52:07.625 272 12494.35 194.20 55321.47 88888.00 2007-09-29 04:52:07.750 272 12494.42 194.15 55321.47 88888.00 2007-09-29 04:52:07.875 272 12494.45 194.07 55321.47 88888.00 2007-09-29 04:52:08.000 272 12494.40 194.05 55321.45 88888.00 2007-09-29 04:52:08.125 272 12494.33 193.97 55321.40 88888.00 2007-09-29 04:52:08.250 272 12494.33 193.93 55321.38 88888.00 2007-09-29 04:52:08.375 272 12494.42 193.93 55321.38 88888.00 2007-09-29 04:52:08.500 272 12494.40 193.88 55321.35 88888.00 2007-09-29 04:52:08.625 272 12494.40 193.85 55321.38 88888.00 2007-09-29 04:52:08.750 272 12494.42 193.80 55321.40 88888.00 2007-09-29 04:52:08.875 272 12494.42 193.78 55321.38 88888.00 2007-09-29 04:52:09.000 272 12494.42 193.72 55321.32 88888.00 2007-09-29 04:52:09.125 272 12494.48 193.68 55321.32 88888.00 2007-09-29 04:52:09.250 272 12494.45 193.60 55321.30 88888.00 2007-09-29 04:52:09.375 272 12494.40 193.55 55321.28 88888.00 2007-09-29 04:52:09.500 272 12494.35 193.50 55321.28 88888.00 2007-09-29 04:52:09.625 272 12494.30 193.47 55321.28 88888.00 2007-09-29 04:52:09.750 272 12494.33 193.45 55321.25 88888.00 2007-09-29 04:52:09.875 272 12494.27 193.35 55321.20 88888.00 2007-09-29 04:52:10.000 272 12494.23 193.30 55321.20 88888.00 2007-09-29 04:52:10.125 272 12494.27 193.35 55321.20 88888.00 2007-09-29 04:52:10.250 272 12494.27 193.28 55321.22 88888.00 2007-09-29 04:52:10.375 272 12494.27 193.22 55321.18 88888.00 2007-09-29 04:52:10.500 272 12494.27 193.15 55321.18 88888.00 2007-09-29 04:52:10.625 272 12494.25 193.12 55321.18 88888.00 2007-09-29 04:52:10.750 272 12494.30 193.12 55321.12 88888.00 2007-09-29 04:52:10.875 272 12494.33 193.07 55321.10 88888.00 2007-09-29 04:52:11.000 272 12494.38 193.00 55321.07 88888.00 2007-09-29 04:52:11.125 272 12494.42 193.00 55321.10 88888.00 2007-09-29 04:52:11.250 272 12494.30 192.90 55321.05 88888.00 2007-09-29 04:52:11.375 272 12494.30 192.88 55321.05 88888.00 2007-09-29 04:52:11.500 272 12494.33 192.90 55321.05 88888.00 2007-09-29 04:52:11.625 272 12494.35 192.85 55321.00 88888.00 2007-09-29 04:52:11.750 272 12494.27 192.78 55321.00 88888.00 2007-09-29 04:52:11.875 272 12494.25 192.70 55321.00 88888.00 2007-09-29 04:52:12.000 272 12494.27 192.70 55321.03 88888.00 2007-09-29 04:52:12.125 272 12494.25 192.70 55321.00 88888.00 2007-09-29 04:52:12.250 272 12494.23 192.62 55321.00 88888.00 2007-09-29 04:52:12.375 272 12494.33 192.62 55320.97 88888.00 2007-09-29 04:52:12.500 272 12494.35 192.60 55320.95 88888.00 2007-09-29 04:52:12.625 272 12494.27 192.55 55320.95 88888.00 2007-09-29 04:52:12.750 272 12494.25 192.50 55320.93 88888.00 2007-09-29 04:52:12.875 272 12494.30 192.53 55320.93 88888.00 2007-09-29 04:52:13.000 272 12494.33 192.47 55320.90 88888.00 2007-09-29 04:52:13.125 272 12494.30 192.40 55320.88 88888.00 2007-09-29 04:52:13.250 272 12494.25 192.32 55320.82 88888.00 2007-09-29 04:52:13.375 272 12494.20 192.35 55320.82 88888.00 2007-09-29 04:52:13.500 272 12494.25 192.35 55320.88 88888.00 2007-09-29 04:52:13.625 272 12494.27 192.25 55320.85 88888.00 2007-09-29 04:52:13.750 272 12494.23 192.15 55320.80 88888.00 2007-09-29 04:52:13.875 272 12494.23 192.10 55320.78 88888.00 2007-09-29 04:52:14.000 272 12494.27 192.12 55320.78 88888.00 2007-09-29 04:52:14.125 272 12494.25 192.10 55320.80 88888.00 2007-09-29 04:52:14.250 272 12494.25 192.03 55320.78 88888.00 2007-09-29 04:52:14.375 272 12494.20 191.97 55320.75 88888.00 2007-09-29 04:52:14.500 272 12494.12 191.97 55320.75 88888.00 2007-09-29 04:52:14.625 272 12494.12 191.95 55320.78 88888.00 2007-09-29 04:52:14.750 272 12494.10 191.85 55320.72 88888.00 2007-09-29 04:52:14.875 272 12494.10 191.80 55320.68 88888.00 2007-09-29 04:52:15.000 272 12494.12 191.80 55320.68 88888.00 2007-09-29 04:52:15.125 272 12494.20 191.80 55320.68 88888.00 2007-09-29 04:52:15.250 272 12494.20 191.75 55320.70 88888.00 2007-09-29 04:52:15.375 272 12494.20 191.72 55320.68 88888.00 2007-09-29 04:52:15.500 272 12494.17 191.68 55320.65 88888.00 2007-09-29 04:52:15.625 272 12494.20 191.62 55320.62 88888.00 2007-09-29 04:52:15.750 272 12494.12 191.57 55320.62 88888.00 2007-09-29 04:52:15.875 272 12494.10 191.57 55320.62 88888.00 2007-09-29 04:52:16.000 272 12494.12 191.47 55320.57 88888.00 2007-09-29 04:52:16.125 272 12494.17 191.53 55320.60 88888.00 2007-09-29 04:52:16.250 272 12494.12 191.45 55320.60 88888.00 2007-09-29 04:52:16.375 272 12494.10 191.40 55320.60 88888.00 2007-09-29 04:52:16.500 272 12494.10 191.43 55320.60 88888.00 2007-09-29 04:52:16.625 272 12494.05 191.38 55320.60 88888.00 2007-09-29 04:52:16.750 272 12493.98 191.32 55320.55 88888.00 2007-09-29 04:52:16.875 272 12493.98 191.25 55320.55 88888.00 2007-09-29 04:52:17.000 272 12494.05 191.25 55320.53 88888.00 2007-09-29 04:52:17.125 272 12494.02 191.22 55320.53 88888.00 2007-09-29 04:52:17.250 272 12493.92 191.07 55320.50 88888.00 2007-09-29 04:52:17.375 272 12493.92 191.07 55320.47 88888.00 2007-09-29 04:52:17.500 272 12493.88 191.12 55320.47 88888.00 2007-09-29 04:52:17.625 272 12493.88 191.10 55320.45 88888.00 2007-09-29 04:52:17.750 272 12493.90 191.10 55320.40 88888.00 2007-09-29 04:52:17.875 272 12493.90 191.07 55320.43 88888.00 2007-09-29 04:52:18.000 272 12493.85 190.97 55320.38 88888.00 2007-09-29 04:52:18.125 272 12493.83 190.88 55320.40 88888.00 2007-09-29 04:52:18.250 272 12493.80 190.85 55320.35 88888.00 2007-09-29 04:52:18.375 272 12493.83 190.88 55320.32 88888.00 2007-09-29 04:52:18.500 272 12493.83 190.82 55320.28 88888.00 2007-09-29 04:52:18.625 272 12493.80 190.80 55320.32 88888.00 2007-09-29 04:52:18.750 272 12493.77 190.78 55320.32 88888.00 2007-09-29 04:52:18.875 272 12493.73 190.75 55320.30 88888.00 2007-09-29 04:52:19.000 272 12493.75 190.75 55320.22 88888.00 2007-09-29 04:52:19.125 272 12493.75 190.65 55320.22 88888.00 2007-09-29 04:52:19.250 272 12493.62 190.60 55320.22 88888.00 2007-09-29 04:52:19.375 272 12493.58 190.57 55320.20 88888.00 2007-09-29 04:52:19.500 272 12493.62 190.62 55320.22 88888.00 2007-09-29 04:52:19.625 272 12493.60 190.65 55320.25 88888.00 2007-09-29 04:52:19.750 272 12493.55 190.60 55320.25 88888.00 2007-09-29 04:52:19.875 272 12493.58 190.47 55320.20 88888.00 2007-09-29 04:52:20.000 272 12493.42 190.38 55320.15 88888.00 2007-09-29 04:52:20.125 272 12493.42 190.43 55320.15 88888.00 2007-09-29 04:52:20.250 272 12493.48 190.43 55320.15 88888.00 2007-09-29 04:52:20.375 272 12493.50 190.43 55320.15 88888.00 2007-09-29 04:52:20.500 272 12493.50 190.38 55320.12 88888.00 2007-09-29 04:52:20.625 272 12493.42 190.25 55320.10 88888.00 2007-09-29 04:52:20.750 272 12493.33 190.22 55320.07 88888.00 2007-09-29 04:52:20.875 272 12493.35 190.28 55320.10 88888.00 2007-09-29 04:52:21.000 272 12493.42 190.28 55320.10 88888.00 2007-09-29 04:52:21.125 272 12493.35 190.22 55320.07 88888.00 2007-09-29 04:52:21.250 272 12493.33 190.22 55320.10 88888.00 2007-09-29 04:52:21.375 272 12493.33 190.12 55320.07 88888.00 2007-09-29 04:52:21.500 272 12493.30 190.05 55320.05 88888.00 2007-09-29 04:52:21.625 272 12493.30 190.03 55320.00 88888.00 2007-09-29 04:52:21.750 272 12493.30 190.03 55320.03 88888.00 2007-09-29 04:52:21.875 272 12493.25 190.00 55320.00 88888.00 2007-09-29 04:52:22.000 272 12493.17 189.93 55319.95 88888.00 2007-09-29 04:52:22.125 272 12493.12 189.90 55319.95 88888.00 2007-09-29 04:52:22.250 272 12493.12 189.90 55319.93 88888.00 2007-09-29 04:52:22.375 272 12493.12 189.90 55319.90 88888.00 2007-09-29 04:52:22.500 272 12493.12 189.88 55319.88 88888.00 2007-09-29 04:52:22.625 272 12493.10 189.85 55319.82 88888.00 2007-09-29 04:52:22.750 272 12493.08 189.82 55319.82 88888.00 2007-09-29 04:52:22.875 272 12493.00 189.82 55319.80 88888.00 2007-09-29 04:52:23.000 272 12492.95 189.78 55319.78 88888.00 2007-09-29 04:52:23.125 272 12493.00 189.75 55319.75 88888.00 2007-09-29 04:52:23.250 272 12492.98 189.72 55319.78 88888.00 2007-09-29 04:52:23.375 272 12492.92 189.65 55319.78 88888.00 2007-09-29 04:52:23.500 272 12492.88 189.57 55319.72 88888.00 2007-09-29 04:52:23.625 272 12492.83 189.57 55319.72 88888.00 2007-09-29 04:52:23.750 272 12492.80 189.55 55319.68 88888.00 2007-09-29 04:52:23.875 272 12492.70 189.55 55319.68 88888.00 2007-09-29 04:52:24.000 272 12492.73 189.60 55319.70 88888.00 2007-09-29 04:52:24.125 272 12492.75 189.53 55319.68 88888.00 2007-09-29 04:52:24.250 272 12492.65 189.43 55319.62 88888.00 2007-09-29 04:52:24.375 272 12492.60 189.45 55319.60 88888.00 2007-09-29 04:52:24.500 272 12492.62 189.45 55319.62 88888.00 2007-09-29 04:52:24.625 272 12492.55 189.45 55319.60 88888.00 2007-09-29 04:52:24.750 272 12492.55 189.47 55319.60 88888.00 2007-09-29 04:52:24.875 272 12492.58 189.40 55319.53 88888.00 2007-09-29 04:52:25.000 272 12492.52 189.32 55319.50 88888.00 2007-09-29 04:52:25.125 272 12492.42 189.28 55319.47 88888.00 2007-09-29 04:52:25.250 272 12492.40 189.25 55319.50 88888.00 2007-09-29 04:52:25.375 272 12492.38 189.28 55319.45 88888.00 2007-09-29 04:52:25.500 272 12492.38 189.30 55319.47 88888.00 2007-09-29 04:52:25.625 272 12492.40 189.32 55319.47 88888.00 2007-09-29 04:52:25.750 272 12492.42 189.25 55319.45 88888.00 2007-09-29 04:52:25.875 272 12492.40 189.15 55319.40 88888.00 2007-09-29 04:52:26.000 272 12492.38 189.12 55319.35 88888.00 2007-09-29 04:52:26.125 272 12492.40 189.18 55319.35 88888.00 2007-09-29 04:52:26.250 272 12492.27 189.07 55319.35 88888.00 2007-09-29 04:52:26.375 272 12492.20 189.03 55319.30 88888.00 2007-09-29 04:52:26.500 272 12492.17 189.03 55319.30 88888.00 2007-09-29 04:52:26.625 272 12492.20 189.00 55319.30 88888.00 2007-09-29 04:52:26.750 272 12492.20 189.03 55319.30 88888.00 2007-09-29 04:52:26.875 272 12492.12 189.00 55319.28 88888.00 2007-09-29 04:52:27.000 272 12492.15 189.00 55319.28 88888.00 2007-09-29 04:52:27.125 272 12492.10 188.93 55319.22 88888.00 2007-09-29 04:52:27.250 272 12492.02 188.93 55319.22 88888.00 2007-09-29 04:52:27.375 272 12492.05 188.97 55319.18 88888.00 2007-09-29 04:52:27.500 272 12492.02 188.93 55319.15 88888.00 2007-09-29 04:52:27.625 272 12491.98 188.85 55319.07 88888.00 2007-09-29 04:52:27.750 272 12491.92 188.82 55319.05 88888.00 2007-09-29 04:52:27.875 272 12491.90 188.80 55319.03 88888.00 2007-09-29 04:52:28.000 272 12491.90 188.78 55319.03 88888.00 2007-09-29 04:52:28.125 272 12491.92 188.72 55319.00 88888.00 2007-09-29 04:52:28.250 272 12491.85 188.62 55318.97 88888.00 2007-09-29 04:52:28.375 272 12491.83 188.62 55319.00 88888.00 2007-09-29 04:52:28.500 272 12491.85 188.68 55319.03 88888.00 2007-09-29 04:52:28.625 272 12491.83 188.68 55318.97 88888.00 2007-09-29 04:52:28.750 272 12491.73 188.57 55318.90 88888.00 2007-09-29 04:52:28.875 272 12491.70 188.50 55318.88 88888.00 2007-09-29 04:52:29.000 272 12491.73 188.50 55318.85 88888.00 2007-09-29 04:52:29.125 272 12491.73 188.50 55318.88 88888.00 2007-09-29 04:52:29.250 272 12491.65 188.47 55318.85 88888.00 2007-09-29 04:52:29.375 272 12491.65 188.47 55318.82 88888.00 2007-09-29 04:52:29.500 272 12491.62 188.45 55318.80 88888.00 2007-09-29 04:52:29.625 272 12491.62 188.38 55318.75 88888.00 2007-09-29 04:52:29.750 272 12491.58 188.28 55318.75 88888.00 2007-09-29 04:52:29.875 272 12491.52 188.28 55318.72 88888.00 2007-09-29 04:52:30.000 272 12491.50 188.22 55318.70 88888.00 2007-09-29 04:52:30.125 272 12491.60 188.28 55318.68 88888.00 2007-09-29 04:52:30.250 272 12491.65 188.32 55318.68 88888.00 2007-09-29 04:52:30.375 272 12491.62 188.25 55318.65 88888.00 2007-09-29 04:52:30.500 272 12491.52 188.18 55318.62 88888.00 2007-09-29 04:52:30.625 272 12491.48 188.15 55318.60 88888.00 2007-09-29 04:52:30.750 272 12491.45 188.07 55318.60 88888.00 2007-09-29 04:52:30.875 272 12491.40 188.03 55318.55 88888.00 2007-09-29 04:52:31.000 272 12491.40 188.00 55318.50 88888.00 2007-09-29 04:52:31.125 272 12491.35 188.03 55318.50 88888.00 2007-09-29 04:52:31.250 272 12491.33 188.00 55318.50 88888.00 2007-09-29 04:52:31.375 272 12491.30 187.93 55318.45 88888.00 2007-09-29 04:52:31.500 272 12491.27 187.88 55318.43 88888.00 2007-09-29 04:52:31.625 272 12491.25 187.85 55318.43 88888.00 2007-09-29 04:52:31.750 272 12491.23 187.82 55318.40 88888.00 2007-09-29 04:52:31.875 272 12491.12 187.80 55318.35 88888.00 2007-09-29 04:52:32.000 272 12491.15 187.80 55318.38 88888.00 2007-09-29 04:52:32.125 272 12491.25 187.80 55318.40 88888.00 2007-09-29 04:52:32.250 272 12491.25 187.72 55318.35 88888.00 2007-09-29 04:52:32.375 272 12491.23 187.72 55318.30 88888.00 2007-09-29 04:52:32.500 272 12491.20 187.65 55318.25 88888.00 2007-09-29 04:52:32.625 272 12491.20 187.60 55318.20 88888.00 2007-09-29 04:52:32.750 272 12491.23 187.60 55318.22 88888.00 2007-09-29 04:52:32.875 272 12491.30 187.57 55318.22 88888.00 2007-09-29 04:52:33.000 272 12491.23 187.53 55318.20 88888.00 2007-09-29 04:52:33.125 272 12491.15 187.53 55318.15 88888.00 2007-09-29 04:52:33.250 272 12491.15 187.45 55318.10 88888.00 2007-09-29 04:52:33.375 272 12491.17 187.45 55318.07 88888.00 2007-09-29 04:52:33.500 272 12491.15 187.50 55318.07 88888.00 2007-09-29 04:52:33.625 272 12491.10 187.47 55318.07 88888.00 2007-09-29 04:52:33.750 272 12491.05 187.43 55318.05 88888.00 2007-09-29 04:52:33.875 272 12491.00 187.35 55318.03 88888.00 2007-09-29 04:52:34.000 272 12490.98 187.28 55318.00 88888.00 2007-09-29 04:52:34.125 272 12490.98 187.28 55317.97 88888.00 2007-09-29 04:52:34.250 272 12491.00 187.28 55317.95 88888.00 2007-09-29 04:52:34.375 272 12490.98 187.25 55317.93 88888.00 2007-09-29 04:52:34.500 272 12490.92 187.15 55317.90 88888.00 2007-09-29 04:52:34.625 272 12490.90 187.07 55317.88 88888.00 2007-09-29 04:52:34.750 272 12490.95 187.07 55317.88 88888.00 2007-09-29 04:52:34.875 272 12491.00 187.12 55317.88 88888.00 2007-09-29 04:52:35.000 272 12490.98 187.07 55317.82 88888.00 2007-09-29 04:52:35.125 272 12490.90 186.97 55317.80 88888.00 2007-09-29 04:52:35.250 272 12490.80 186.93 55317.75 88888.00 2007-09-29 04:52:35.375 272 12490.83 186.93 55317.78 88888.00 2007-09-29 04:52:35.500 272 12490.83 186.95 55317.75 88888.00 2007-09-29 04:52:35.625 272 12490.88 186.90 55317.75 88888.00 2007-09-29 04:52:35.750 272 12490.83 186.80 55317.68 88888.00 2007-09-29 04:52:35.875 272 12490.80 186.82 55317.68 88888.00 2007-09-29 04:52:36.000 272 12490.77 186.82 55317.68 88888.00 2007-09-29 04:52:36.125 272 12490.73 186.80 55317.62 88888.00 2007-09-29 04:52:36.250 272 12490.75 186.68 55317.60 88888.00 2007-09-29 04:52:36.375 272 12490.80 186.70 55317.60 88888.00 2007-09-29 04:52:36.500 272 12490.77 186.72 55317.55 88888.00 2007-09-29 04:52:36.625 272 12490.83 186.68 55317.55 88888.00 2007-09-29 04:52:36.750 272 12490.80 186.65 55317.55 88888.00 2007-09-29 04:52:36.875 272 12490.73 186.60 55317.55 88888.00 2007-09-29 04:52:37.000 272 12490.75 186.65 55317.53 88888.00 2007-09-29 04:52:37.125 272 12490.70 186.60 55317.47 88888.00 2007-09-29 04:52:37.250 272 12490.67 186.57 55317.43 88888.00 2007-09-29 04:52:37.375 272 12490.77 186.55 55317.40 88888.00 2007-09-29 04:52:37.500 272 12490.77 186.45 55317.38 88888.00 2007-09-29 04:52:37.625 272 12490.62 186.43 55317.32 88888.00 2007-09-29 04:52:37.750 272 12490.52 186.40 55317.32 88888.00 2007-09-29 04:52:37.875 272 12490.50 186.40 55317.30 88888.00 2007-09-29 04:52:38.000 272 12490.50 186.43 55317.28 88888.00 2007-09-29 04:52:38.125 272 12490.52 186.43 55317.25 88888.00 2007-09-29 04:52:38.250 272 12490.50 186.38 55317.22 88888.00 2007-09-29 04:52:38.375 272 12490.50 186.32 55317.22 88888.00 2007-09-29 04:52:38.500 272 12490.58 186.32 55317.18 88888.00 2007-09-29 04:52:38.625 272 12490.55 186.35 55317.15 88888.00 2007-09-29 04:52:38.750 272 12490.50 186.30 55317.10 88888.00 2007-09-29 04:52:38.875 272 12490.52 186.22 55317.05 88888.00 2007-09-29 04:52:39.000 272 12490.58 186.25 55317.05 88888.00 2007-09-29 04:52:39.125 272 12490.55 186.22 55317.07 88888.00 2007-09-29 04:52:39.250 272 12490.58 186.22 55317.05 88888.00 2007-09-29 04:52:39.375 272 12490.65 186.25 55317.00 88888.00 2007-09-29 04:52:39.500 272 12490.65 186.22 55317.00 88888.00 2007-09-29 04:52:39.625 272 12490.60 186.15 55316.95 88888.00 2007-09-29 04:52:39.750 272 12490.55 186.12 55316.90 88888.00 2007-09-29 04:52:39.875 272 12490.52 186.12 55316.95 88888.00 2007-09-29 04:52:40.000 272 12490.55 186.12 55316.90 88888.00 2007-09-29 04:52:40.125 272 12490.58 186.05 55316.90 88888.00 2007-09-29 04:52:40.250 272 12490.58 186.03 55316.82 88888.00 2007-09-29 04:52:40.375 272 12490.60 186.00 55316.78 88888.00 2007-09-29 04:52:40.500 272 12490.60 185.97 55316.75 88888.00 2007-09-29 04:52:40.625 272 12490.58 185.95 55316.70 88888.00 2007-09-29 04:52:40.750 272 12490.50 185.90 55316.65 88888.00 2007-09-29 04:52:40.875 272 12490.52 185.95 55316.65 88888.00 2007-09-29 04:52:41.000 272 12490.58 185.95 55316.65 88888.00 2007-09-29 04:52:41.125 272 12490.65 185.90 55316.62 88888.00 2007-09-29 04:52:41.250 272 12490.62 185.88 55316.57 88888.00 2007-09-29 04:52:41.375 272 12490.67 185.82 55316.55 88888.00 2007-09-29 04:52:41.500 272 12490.70 185.78 55316.55 88888.00 2007-09-29 04:52:41.625 272 12490.70 185.78 55316.55 88888.00 2007-09-29 04:52:41.750 272 12490.65 185.80 55316.53 88888.00 2007-09-29 04:52:41.875 272 12490.60 185.75 55316.47 88888.00 2007-09-29 04:52:42.000 272 12490.60 185.78 55316.43 88888.00 2007-09-29 04:52:42.125 272 12490.62 185.75 55316.40 88888.00 2007-09-29 04:52:42.250 272 12490.60 185.72 55316.43 88888.00 2007-09-29 04:52:42.375 272 12490.67 185.72 55316.43 88888.00 2007-09-29 04:52:42.500 272 12490.70 185.70 55316.38 88888.00 2007-09-29 04:52:42.625 272 12490.62 185.70 55316.32 88888.00 2007-09-29 04:52:42.750 272 12490.65 185.72 55316.30 88888.00 2007-09-29 04:52:42.875 272 12490.73 185.72 55316.30 88888.00 2007-09-29 04:52:43.000 272 12490.75 185.68 55316.28 88888.00 2007-09-29 04:52:43.125 272 12490.77 185.65 55316.28 88888.00 2007-09-29 04:52:43.250 272 12490.75 185.60 55316.20 88888.00 2007-09-29 04:52:43.375 272 12490.67 185.55 55316.15 88888.00 2007-09-29 04:52:43.500 272 12490.62 185.53 55316.10 88888.00 2007-09-29 04:52:43.625 272 12490.75 185.55 55316.07 88888.00 2007-09-29 04:52:43.750 272 12490.80 185.62 55316.07 88888.00 2007-09-29 04:52:43.875 272 12490.80 185.62 55316.05 88888.00 2007-09-29 04:52:44.000 272 12490.67 185.50 55316.00 88888.00 2007-09-29 04:52:44.125 272 12490.62 185.43 55315.95 88888.00 2007-09-29 04:52:44.250 272 12490.67 185.45 55315.95 88888.00 2007-09-29 04:52:44.375 272 12490.77 185.50 55315.93 88888.00 2007-09-29 04:52:44.500 272 12490.77 185.55 55315.95 88888.00 2007-09-29 04:52:44.625 272 12490.70 185.43 55315.90 88888.00 2007-09-29 04:52:44.750 272 12490.67 185.43 55315.85 88888.00 2007-09-29 04:52:44.875 272 12490.75 185.43 55315.82 88888.00 2007-09-29 04:52:45.000 272 12490.85 185.50 55315.82 88888.00 2007-09-29 04:52:45.125 272 12490.90 185.53 55315.80 88888.00 2007-09-29 04:52:45.250 272 12490.88 185.45 55315.75 88888.00 2007-09-29 04:52:45.375 272 12490.83 185.40 55315.72 88888.00 2007-09-29 04:52:45.500 272 12490.83 185.40 55315.70 88888.00 2007-09-29 04:52:45.625 272 12490.83 185.40 55315.68 88888.00 2007-09-29 04:52:45.750 272 12490.85 185.38 55315.65 88888.00 2007-09-29 04:52:45.875 272 12490.83 185.38 55315.65 88888.00 2007-09-29 04:52:46.000 272 12490.80 185.32 55315.62 88888.00 2007-09-29 04:52:46.125 272 12490.80 185.30 55315.60 88888.00 2007-09-29 04:52:46.250 272 12490.88 185.30 55315.57 88888.00 2007-09-29 04:52:46.375 272 12490.85 185.30 55315.53 88888.00 2007-09-29 04:52:46.500 272 12490.75 185.28 55315.47 88888.00 2007-09-29 04:52:46.625 272 12490.75 185.25 55315.47 88888.00 2007-09-29 04:52:46.750 272 12490.80 185.25 55315.47 88888.00 2007-09-29 04:52:46.875 272 12490.85 185.30 55315.50 88888.00 2007-09-29 04:52:47.000 272 12490.83 185.30 55315.43 88888.00 2007-09-29 04:52:47.125 272 12490.77 185.22 55315.38 88888.00 2007-09-29 04:52:47.250 272 12490.77 185.20 55315.35 88888.00 2007-09-29 04:52:47.375 272 12490.88 185.25 55315.35 88888.00 2007-09-29 04:52:47.500 272 12490.95 185.20 55315.28 88888.00 2007-09-29 04:52:47.625 272 12490.88 185.15 55315.22 88888.00 2007-09-29 04:52:47.750 272 12490.77 185.12 55315.22 88888.00 2007-09-29 04:52:47.875 272 12490.80 185.18 55315.20 88888.00 2007-09-29 04:52:48.000 272 12490.90 185.22 55315.20 88888.00 2007-09-29 04:52:48.125 272 12490.83 185.18 55315.15 88888.00 2007-09-29 04:52:48.250 272 12490.80 185.07 55315.10 88888.00 2007-09-29 04:52:48.375 272 12490.80 185.12 55315.07 88888.00 2007-09-29 04:52:48.500 272 12490.88 185.15 55315.07 88888.00 2007-09-29 04:52:48.625 272 12490.92 185.12 55315.05 88888.00 2007-09-29 04:52:48.750 272 12490.90 185.10 55315.00 88888.00 2007-09-29 04:52:48.875 272 12490.88 185.05 55315.00 88888.00 2007-09-29 04:52:49.000 272 12490.90 185.03 55314.95 88888.00 2007-09-29 04:52:49.125 272 12490.92 185.05 55314.90 88888.00 2007-09-29 04:52:49.250 272 12490.95 184.97 55314.85 88888.00 2007-09-29 04:52:49.375 272 12490.95 185.05 55314.85 88888.00 2007-09-29 04:52:49.500 272 12490.95 185.10 55314.85 88888.00 2007-09-29 04:52:49.625 272 12490.88 185.03 55314.80 88888.00 2007-09-29 04:52:49.750 272 12490.88 185.03 55314.78 88888.00 2007-09-29 04:52:49.875 272 12490.88 185.03 55314.75 88888.00 2007-09-29 04:52:50.000 272 12490.92 185.10 55314.75 88888.00 2007-09-29 04:52:50.125 272 12490.88 185.05 55314.72 88888.00 2007-09-29 04:52:50.250 272 12490.83 185.03 55314.70 88888.00 2007-09-29 04:52:50.375 272 12490.80 185.05 55314.65 88888.00 2007-09-29 04:52:50.500 272 12490.77 185.03 55314.65 88888.00 2007-09-29 04:52:50.625 272 12490.85 185.07 55314.60 88888.00 2007-09-29 04:52:50.750 272 12490.88 185.05 55314.57 88888.00 2007-09-29 04:52:50.875 272 12490.90 185.03 55314.60 88888.00 2007-09-29 04:52:51.000 272 12490.92 185.03 55314.55 88888.00 2007-09-29 04:52:51.125 272 12490.88 185.00 55314.53 88888.00 2007-09-29 04:52:51.250 272 12490.80 184.95 55314.47 88888.00 2007-09-29 04:52:51.375 272 12490.75 184.95 55314.45 88888.00 2007-09-29 04:52:51.500 272 12490.75 184.95 55314.43 88888.00 2007-09-29 04:52:51.625 272 12490.83 184.95 55314.40 88888.00 2007-09-29 04:52:51.750 272 12490.77 184.90 55314.32 88888.00 2007-09-29 04:52:51.875 272 12490.70 184.97 55314.30 88888.00 2007-09-29 04:52:52.000 272 12490.70 184.95 55314.28 88888.00 2007-09-29 04:52:52.125 272 12490.83 184.97 55314.30 88888.00 2007-09-29 04:52:52.250 272 12490.83 184.93 55314.25 88888.00 2007-09-29 04:52:52.375 272 12490.77 184.90 55314.20 88888.00 2007-09-29 04:52:52.500 272 12490.77 184.93 55314.20 88888.00 2007-09-29 04:52:52.625 272 12490.80 184.93 55314.18 88888.00 2007-09-29 04:52:52.750 272 12490.85 184.95 55314.15 88888.00 2007-09-29 04:52:52.875 272 12490.88 184.95 55314.10 88888.00 2007-09-29 04:52:53.000 272 12490.90 184.97 55314.05 88888.00 2007-09-29 04:52:53.125 272 12490.88 184.95 55314.00 88888.00 2007-09-29 04:52:53.250 272 12490.83 184.88 55313.95 88888.00 2007-09-29 04:52:53.375 272 12490.88 184.93 55313.95 88888.00 2007-09-29 04:52:53.500 272 12490.88 184.95 55313.95 88888.00 2007-09-29 04:52:53.625 272 12490.95 184.95 55313.93 88888.00 2007-09-29 04:52:53.750 272 12490.92 184.95 55313.90 88888.00 2007-09-29 04:52:53.875 272 12490.95 184.95 55313.85 88888.00 2007-09-29 04:52:54.000 272 12491.05 184.95 55313.78 88888.00 2007-09-29 04:52:54.125 272 12491.08 184.93 55313.72 88888.00 2007-09-29 04:52:54.250 272 12491.08 184.90 55313.72 88888.00 2007-09-29 04:52:54.375 272 12491.08 184.95 55313.70 88888.00 2007-09-29 04:52:54.500 272 12491.02 184.97 55313.68 88888.00 2007-09-29 04:52:54.625 272 12491.00 184.97 55313.62 88888.00 2007-09-29 04:52:54.750 272 12491.02 184.97 55313.60 88888.00 2007-09-29 04:52:54.875 272 12491.05 185.00 55313.55 88888.00 2007-09-29 04:52:55.000 272 12491.08 184.97 55313.50 88888.00 2007-09-29 04:52:55.125 272 12491.12 184.97 55313.53 88888.00 2007-09-29 04:52:55.250 272 12491.12 185.00 55313.45 88888.00 2007-09-29 04:52:55.375 272 12491.15 184.97 55313.38 88888.00 2007-09-29 04:52:55.500 272 12491.17 184.93 55313.35 88888.00 2007-09-29 04:52:55.625 272 12491.23 184.93 55313.32 88888.00 2007-09-29 04:52:55.750 272 12491.30 184.93 55313.30 88888.00 2007-09-29 04:52:55.875 272 12491.38 184.97 55313.28 88888.00 2007-09-29 04:52:56.000 272 12491.45 184.97 55313.28 88888.00 2007-09-29 04:52:56.125 272 12491.38 184.95 55313.25 88888.00 2007-09-29 04:52:56.250 272 12491.33 184.95 55313.22 88888.00 2007-09-29 04:52:56.375 272 12491.48 185.00 55313.20 88888.00 2007-09-29 04:52:56.500 272 12491.55 185.00 55313.15 88888.00 2007-09-29 04:52:56.625 272 12491.48 184.97 55313.07 88888.00 2007-09-29 04:52:56.750 272 12491.45 185.00 55313.07 88888.00 2007-09-29 04:52:56.875 272 12491.45 184.97 55313.00 88888.00 2007-09-29 04:52:57.000 272 12491.50 184.95 55312.93 88888.00 2007-09-29 04:52:57.125 272 12491.52 184.95 55312.90 88888.00 2007-09-29 04:52:57.250 272 12491.52 184.93 55312.88 88888.00 2007-09-29 04:52:57.375 272 12491.62 184.97 55312.85 88888.00 2007-09-29 04:52:57.500 272 12491.65 185.00 55312.85 88888.00 2007-09-29 04:52:57.625 272 12491.70 185.03 55312.82 88888.00 2007-09-29 04:52:57.750 272 12491.70 185.03 55312.80 88888.00 2007-09-29 04:52:57.875 272 12491.67 185.00 55312.72 88888.00 2007-09-29 04:52:58.000 272 12491.67 184.93 55312.65 88888.00 2007-09-29 04:52:58.125 272 12491.75 184.97 55312.65 88888.00 2007-09-29 04:52:58.250 272 12491.83 185.07 55312.65 88888.00 2007-09-29 04:52:58.375 272 12491.95 185.07 55312.65 88888.00 2007-09-29 04:52:58.500 272 12491.98 185.05 55312.60 88888.00 2007-09-29 04:52:58.625 272 12491.98 185.03 55312.55 88888.00 2007-09-29 04:52:58.750 272 12491.98 185.03 55312.50 88888.00 2007-09-29 04:52:58.875 272 12491.98 184.97 55312.45 88888.00 2007-09-29 04:52:59.000 272 12492.08 184.97 55312.43 88888.00 2007-09-29 04:52:59.125 272 12492.12 185.00 55312.43 88888.00 2007-09-29 04:52:59.250 272 12492.12 185.10 55312.43 88888.00 2007-09-29 04:52:59.375 272 12492.12 185.12 55312.40 88888.00 2007-09-29 04:52:59.500 272 12492.10 185.03 55312.35 88888.00 2007-09-29 04:52:59.625 272 12492.17 185.00 55312.28 88888.00 2007-09-29 04:52:59.750 272 12492.20 185.05 55312.25 88888.00 2007-09-29 04:52:59.875 272 12492.27 185.10 55312.25 88888.00 2007-09-29 04:53:00.000 272 12492.27 185.03 55312.18 88888.00 2007-09-29 04:53:00.125 272 12492.38 185.03 55312.15 88888.00 2007-09-29 04:53:00.250 272 12492.33 184.97 55312.07 88888.00 2007-09-29 04:53:00.375 272 12492.38 185.03 55312.05 88888.00 2007-09-29 04:53:00.500 272 12492.55 185.07 55312.05 88888.00 2007-09-29 04:53:00.625 272 12492.58 185.03 55312.03 88888.00 2007-09-29 04:53:00.750 272 12492.65 185.03 55312.00 88888.00 2007-09-29 04:53:00.875 272 12492.70 185.03 55311.97 88888.00 2007-09-29 04:53:01.000 272 12492.73 184.97 55311.90 88888.00 2007-09-29 04:53:01.125 272 12492.77 185.00 55311.88 88888.00 2007-09-29 04:53:01.250 272 12492.77 184.95 55311.82 88888.00 2007-09-29 04:53:01.375 272 12492.85 184.97 55311.80 88888.00 2007-09-29 04:53:01.500 272 12492.85 185.03 55311.78 88888.00 2007-09-29 04:53:01.625 272 12492.88 185.07 55311.75 88888.00 2007-09-29 04:53:01.750 272 12492.90 185.05 55311.68 88888.00 2007-09-29 04:53:01.875 272 12492.92 185.00 55311.62 88888.00 2007-09-29 04:53:02.000 272 12493.00 185.03 55311.62 88888.00 2007-09-29 04:53:02.125 272 12493.12 185.07 55311.62 88888.00 2007-09-29 04:53:02.250 272 12493.12 185.03 55311.57 88888.00 2007-09-29 04:53:02.375 272 12493.20 185.05 55311.53 88888.00 2007-09-29 04:53:02.500 272 12493.25 185.07 55311.50 88888.00 2007-09-29 04:53:02.625 272 12493.25 185.03 55311.43 88888.00 2007-09-29 04:53:02.750 272 12493.23 185.03 55311.40 88888.00 2007-09-29 04:53:02.875 272 12493.33 185.05 55311.38 88888.00 2007-09-29 04:53:03.000 272 12493.42 185.03 55311.35 88888.00 2007-09-29 04:53:03.125 272 12493.50 184.97 55311.30 88888.00 2007-09-29 04:53:03.250 272 12493.55 184.97 55311.30 88888.00 2007-09-29 04:53:03.375 272 12493.70 185.00 55311.28 88888.00 2007-09-29 04:53:03.500 272 12493.77 185.05 55311.28 88888.00 2007-09-29 04:53:03.625 272 12493.77 185.05 55311.22 88888.00 2007-09-29 04:53:03.750 272 12493.77 185.03 55311.20 88888.00 2007-09-29 04:53:03.875 272 12493.75 184.97 55311.15 88888.00 2007-09-29 04:53:04.000 272 12493.80 185.00 55311.12 88888.00 2007-09-29 04:53:04.125 272 12493.90 185.00 55311.10 88888.00 2007-09-29 04:53:04.250 272 12493.92 184.95 55311.10 88888.00 2007-09-29 04:53:04.375 272 12493.98 184.97 55311.05 88888.00 2007-09-29 04:53:04.500 272 12494.00 184.93 55311.00 88888.00 2007-09-29 04:53:04.625 272 12494.05 184.90 55310.97 88888.00 2007-09-29 04:53:04.750 272 12494.12 184.97 55310.95 88888.00 2007-09-29 04:53:04.875 272 12494.17 184.97 55310.95 88888.00 2007-09-29 04:53:05.000 272 12494.20 184.97 55310.90 88888.00 2007-09-29 04:53:05.125 272 12494.27 184.95 55310.90 88888.00 2007-09-29 04:53:05.250 272 12494.27 184.93 55310.88 88888.00 2007-09-29 04:53:05.375 272 12494.33 184.93 55310.85 88888.00 2007-09-29 04:53:05.500 272 12494.35 184.97 55310.78 88888.00 2007-09-29 04:53:05.625 272 12494.38 184.97 55310.72 88888.00 2007-09-29 04:53:05.750 272 12494.38 184.95 55310.70 88888.00 2007-09-29 04:53:05.875 272 12494.35 184.93 55310.65 88888.00 2007-09-29 04:53:06.000 272 12494.40 184.93 55310.62 88888.00 2007-09-29 04:53:06.125 272 12494.48 184.90 55310.60 88888.00 2007-09-29 04:53:06.250 272 12494.50 184.90 55310.57 88888.00 2007-09-29 04:53:06.375 272 12494.58 184.93 55310.57 88888.00 2007-09-29 04:53:06.500 272 12494.60 184.93 55310.47 88888.00 2007-09-29 04:53:06.625 272 12494.62 184.90 55310.43 88888.00 2007-09-29 04:53:06.750 272 12494.65 184.93 55310.43 88888.00 2007-09-29 04:53:06.875 272 12494.70 184.90 55310.38 88888.00 2007-09-29 04:53:07.000 272 12494.73 184.90 55310.32 88888.00 2007-09-29 04:53:07.125 272 12494.70 184.90 55310.30 88888.00 2007-09-29 04:53:07.250 272 12494.77 184.85 55310.30 88888.00 2007-09-29 04:53:07.375 272 12494.80 184.88 55310.25 88888.00 2007-09-29 04:53:07.500 272 12494.77 184.90 55310.22 88888.00 2007-09-29 04:53:07.625 272 12494.88 184.90 55310.20 88888.00 2007-09-29 04:53:07.750 272 12494.98 184.93 55310.20 88888.00 2007-09-29 04:53:07.875 272 12495.05 184.88 55310.18 88888.00 2007-09-29 04:53:08.000 272 12495.00 184.82 55310.12 88888.00 2007-09-29 04:53:08.125 272 12495.02 184.82 55310.10 88888.00 2007-09-29 04:53:08.250 272 12495.12 184.82 55310.07 88888.00 2007-09-29 04:53:08.375 272 12495.23 184.88 55310.05 88888.00 2007-09-29 04:53:08.500 272 12495.27 184.88 55310.00 88888.00 2007-09-29 04:53:08.625 272 12495.30 184.82 55309.97 88888.00 2007-09-29 04:53:08.750 272 12495.30 184.82 55309.93 88888.00 2007-09-29 04:53:08.875 272 12495.35 184.85 55309.90 88888.00 2007-09-29 04:53:09.000 272 12495.38 184.85 55309.85 88888.00 2007-09-29 04:53:09.125 272 12495.42 184.82 55309.80 88888.00 2007-09-29 04:53:09.250 272 12495.40 184.85 55309.82 88888.00 2007-09-29 04:53:09.375 272 12495.45 184.88 55309.78 88888.00 2007-09-29 04:53:09.500 272 12495.45 184.85 55309.75 88888.00 2007-09-29 04:53:09.625 272 12495.50 184.82 55309.70 88888.00 2007-09-29 04:53:09.750 272 12495.58 184.80 55309.68 88888.00 2007-09-29 04:53:09.875 272 12495.67 184.82 55309.62 88888.00 2007-09-29 04:53:10.000 272 12495.70 184.82 55309.60 88888.00 2007-09-29 04:53:10.125 272 12495.73 184.80 55309.60 88888.00 2007-09-29 04:53:10.250 272 12495.83 184.78 55309.55 88888.00 2007-09-29 04:53:10.375 272 12495.95 184.80 55309.55 88888.00 2007-09-29 04:53:10.500 272 12495.98 184.85 55309.53 88888.00 2007-09-29 04:53:10.625 272 12496.00 184.80 55309.47 88888.00 2007-09-29 04:53:10.750 272 12496.08 184.80 55309.47 88888.00 2007-09-29 04:53:10.875 272 12496.15 184.80 55309.43 88888.00 2007-09-29 04:53:11.000 272 12496.20 184.78 55309.38 88888.00 2007-09-29 04:53:11.125 272 12496.20 184.75 55309.35 88888.00 2007-09-29 04:53:11.250 272 12496.23 184.78 55309.40 88888.00 2007-09-29 04:53:11.375 272 12496.30 184.75 55309.35 88888.00 2007-09-29 04:53:11.500 272 12496.30 184.75 55309.30 88888.00 2007-09-29 04:53:11.625 272 12496.23 184.72 55309.30 88888.00 2007-09-29 04:53:11.750 272 12496.23 184.72 55309.28 88888.00 2007-09-29 04:53:11.875 272 12496.35 184.72 55309.22 88888.00 2007-09-29 04:53:12.000 272 12496.38 184.70 55309.20 88888.00 2007-09-29 04:53:12.125 272 12496.38 184.72 55309.20 88888.00 2007-09-29 04:53:12.250 272 12496.42 184.72 55309.18 88888.00 2007-09-29 04:53:12.375 272 12496.50 184.75 55309.12 88888.00 2007-09-29 04:53:12.500 272 12496.48 184.70 55309.10 88888.00 2007-09-29 04:53:12.625 272 12496.45 184.65 55309.07 88888.00 2007-09-29 04:53:12.750 272 12496.50 184.65 55309.03 88888.00 2007-09-29 04:53:12.875 272 12496.58 184.57 55309.00 88888.00 2007-09-29 04:53:13.000 272 12496.58 184.57 55308.97 88888.00 2007-09-29 04:53:13.125 272 12496.58 184.60 55308.93 88888.00 2007-09-29 04:53:13.250 272 12496.62 184.57 55308.90 88888.00 2007-09-29 04:53:13.375 272 12496.70 184.57 55308.85 88888.00 2007-09-29 04:53:13.500 272 12496.70 184.57 55308.82 88888.00 2007-09-29 04:53:13.625 272 12496.67 184.55 55308.82 88888.00 2007-09-29 04:53:13.750 272 12496.70 184.55 55308.80 88888.00 2007-09-29 04:53:13.875 272 12496.77 184.55 55308.82 88888.00 2007-09-29 04:53:14.000 272 12496.83 184.53 55308.78 88888.00 2007-09-29 04:53:14.125 272 12496.88 184.50 55308.78 88888.00 2007-09-29 04:53:14.250 272 12496.88 184.50 55308.75 88888.00 2007-09-29 04:53:14.375 272 12496.83 184.45 55308.75 88888.00 2007-09-29 04:53:14.500 272 12496.90 184.50 55308.78 88888.00 2007-09-29 04:53:14.625 272 12497.02 184.53 55308.72 88888.00 2007-09-29 04:53:14.750 272 12497.10 184.50 55308.68 88888.00 2007-09-29 04:53:14.875 272 12497.05 184.45 55308.62 88888.00 2007-09-29 04:53:15.000 272 12497.02 184.47 55308.57 88888.00 2007-09-29 04:53:15.125 272 12497.08 184.45 55308.57 88888.00 2007-09-29 04:53:15.250 272 12497.12 184.45 55308.55 88888.00 2007-09-29 04:53:15.375 272 12497.17 184.45 55308.50 88888.00 2007-09-29 04:53:15.500 272 12497.15 184.43 55308.47 88888.00 2007-09-29 04:53:15.625 272 12497.15 184.43 55308.47 88888.00 2007-09-29 04:53:15.750 272 12497.25 184.43 55308.45 88888.00 2007-09-29 04:53:15.875 272 12497.35 184.38 55308.43 88888.00 2007-09-29 04:53:16.000 272 12497.33 184.38 55308.38 88888.00 2007-09-29 04:53:16.125 272 12497.35 184.40 55308.35 88888.00 2007-09-29 04:53:16.250 272 12497.38 184.38 55308.32 88888.00 2007-09-29 04:53:16.375 272 12497.45 184.40 55308.32 88888.00 2007-09-29 04:53:16.500 272 12497.45 184.30 55308.30 88888.00 2007-09-29 04:53:16.625 272 12497.48 184.28 55308.28 88888.00 2007-09-29 04:53:16.750 272 12497.55 184.35 55308.25 88888.00 2007-09-29 04:53:16.875 272 12497.62 184.30 55308.20 88888.00 2007-09-29 04:53:17.000 272 12497.60 184.25 55308.12 88888.00 2007-09-29 04:53:17.125 272 12497.62 184.28 55308.15 88888.00 2007-09-29 04:53:17.250 272 12497.62 184.22 55308.12 88888.00 2007-09-29 04:53:17.375 272 12497.67 184.25 55308.12 88888.00 2007-09-29 04:53:17.500 272 12497.73 184.28 55308.07 88888.00 2007-09-29 04:53:17.625 272 12497.73 184.28 55308.07 88888.00 2007-09-29 04:53:17.750 272 12497.77 184.30 55308.07 88888.00 2007-09-29 04:53:17.875 272 12497.80 184.28 55308.05 88888.00 2007-09-29 04:53:18.000 272 12497.88 184.25 55308.00 88888.00 2007-09-29 04:53:18.125 272 12497.88 184.20 55308.00 88888.00 2007-09-29 04:53:18.250 272 12497.85 184.20 55307.97 88888.00 2007-09-29 04:53:18.375 272 12497.92 184.20 55307.93 88888.00 2007-09-29 04:53:18.500 272 12497.98 184.18 55307.95 88888.00 2007-09-29 04:53:18.625 272 12498.05 184.10 55307.93 88888.00 2007-09-29 04:53:18.750 272 12498.00 184.07 55307.85 88888.00 2007-09-29 04:53:18.875 272 12497.98 184.10 55307.80 88888.00 2007-09-29 04:53:19.000 272 12497.98 184.10 55307.80 88888.00 2007-09-29 04:53:19.125 272 12497.98 184.05 55307.78 88888.00 2007-09-29 04:53:19.250 272 12497.95 184.00 55307.78 88888.00 2007-09-29 04:53:19.375 272 12498.00 184.00 55307.75 88888.00 2007-09-29 04:53:19.500 272 12497.98 184.00 55307.72 88888.00 2007-09-29 04:53:19.625 272 12498.00 184.00 55307.72 88888.00 2007-09-29 04:53:19.750 272 12498.02 183.97 55307.72 88888.00 2007-09-29 04:53:19.875 272 12498.05 184.05 55307.72 88888.00 2007-09-29 04:53:20.000 272 12498.12 184.10 55307.72 88888.00 2007-09-29 04:53:20.125 272 12498.12 184.00 55307.68 88888.00 2007-09-29 04:53:20.250 272 12498.10 183.95 55307.65 88888.00 2007-09-29 04:53:20.375 272 12498.08 184.03 55307.65 88888.00 2007-09-29 04:53:20.500 272 12498.12 184.00 55307.65 88888.00 2007-09-29 04:53:20.625 272 12498.15 183.95 55307.65 88888.00 2007-09-29 04:53:20.750 272 12498.08 183.93 55307.60 88888.00 2007-09-29 04:53:20.875 272 12498.08 183.90 55307.55 88888.00 2007-09-29 04:53:21.000 272 12498.12 183.93 55307.50 88888.00 2007-09-29 04:53:21.125 272 12498.17 183.90 55307.47 88888.00 2007-09-29 04:53:21.250 272 12498.17 183.82 55307.47 88888.00 2007-09-29 04:53:21.375 272 12498.27 183.85 55307.45 88888.00 2007-09-29 04:53:21.500 272 12498.27 183.82 55307.45 88888.00 2007-09-29 04:53:21.625 272 12498.20 183.80 55307.38 88888.00 2007-09-29 04:53:21.750 272 12498.17 183.78 55307.38 88888.00 2007-09-29 04:53:21.875 272 12498.30 183.75 55307.38 88888.00 2007-09-29 04:53:22.000 272 12498.33 183.75 55307.38 88888.00 2007-09-29 04:53:22.125 272 12498.33 183.72 55307.35 88888.00 2007-09-29 04:53:22.250 272 12498.35 183.70 55307.32 88888.00 2007-09-29 04:53:22.375 272 12498.38 183.68 55307.30 88888.00 2007-09-29 04:53:22.500 272 12498.38 183.70 55307.28 88888.00 2007-09-29 04:53:22.625 272 12498.38 183.68 55307.28 88888.00 2007-09-29 04:53:22.750 272 12498.42 183.60 55307.28 88888.00 2007-09-29 04:53:22.875 272 12498.38 183.55 55307.25 88888.00 2007-09-29 04:53:23.000 272 12498.38 183.57 55307.20 88888.00 2007-09-29 04:53:23.125 272 12498.42 183.53 55307.18 88888.00 2007-09-29 04:53:23.250 272 12498.40 183.45 55307.20 88888.00 2007-09-29 04:53:23.375 272 12498.40 183.47 55307.18 88888.00 2007-09-29 04:53:23.500 272 12498.40 183.47 55307.12 88888.00 2007-09-29 04:53:23.625 272 12498.42 183.38 55307.12 88888.00 2007-09-29 04:53:23.750 272 12498.42 183.40 55307.10 88888.00 2007-09-29 04:53:23.875 272 12498.48 183.45 55307.12 88888.00 2007-09-29 04:53:24.000 272 12498.50 183.43 55307.10 88888.00 2007-09-29 04:53:24.125 272 12498.52 183.38 55307.07 88888.00 2007-09-29 04:53:24.250 272 12498.42 183.25 55307.03 88888.00 2007-09-29 04:53:24.375 272 12498.40 183.25 55307.00 88888.00 2007-09-29 04:53:24.500 272 12498.45 183.28 55307.00 88888.00 2007-09-29 04:53:24.625 272 12498.52 183.25 55306.97 88888.00 2007-09-29 04:53:24.750 272 12498.55 183.22 55306.95 88888.00 2007-09-29 04:53:24.875 272 12498.52 183.22 55306.93 88888.00 2007-09-29 04:53:25.000 272 12498.52 183.20 55306.90 88888.00 2007-09-29 04:53:25.125 272 12498.52 183.18 55306.88 88888.00 2007-09-29 04:53:25.250 272 12498.52 183.20 55306.88 88888.00 2007-09-29 04:53:25.375 272 12498.55 183.18 55306.85 88888.00 2007-09-29 04:53:25.500 272 12498.52 183.12 55306.82 88888.00 2007-09-29 04:53:25.625 272 12498.58 183.10 55306.82 88888.00 2007-09-29 04:53:25.750 272 12498.60 183.10 55306.82 88888.00 2007-09-29 04:53:25.875 272 12498.55 183.05 55306.78 88888.00 2007-09-29 04:53:26.000 272 12498.60 183.03 55306.78 88888.00 2007-09-29 04:53:26.125 272 12498.58 183.00 55306.78 88888.00 2007-09-29 04:53:26.250 272 12498.48 182.93 55306.72 88888.00 2007-09-29 04:53:26.375 272 12498.48 182.93 55306.70 88888.00 2007-09-29 04:53:26.500 272 12498.50 182.95 55306.70 88888.00 2007-09-29 04:53:26.625 272 12498.52 182.88 55306.70 88888.00 2007-09-29 04:53:26.750 272 12498.52 182.88 55306.70 88888.00 2007-09-29 04:53:26.875 272 12498.55 182.90 55306.70 88888.00 2007-09-29 04:53:27.000 272 12498.60 182.88 55306.65 88888.00 2007-09-29 04:53:27.125 272 12498.60 182.85 55306.68 88888.00 2007-09-29 04:53:27.250 272 12498.52 182.78 55306.62 88888.00 2007-09-29 04:53:27.375 272 12498.58 182.75 55306.57 88888.00 2007-09-29 04:53:27.500 272 12498.65 182.78 55306.57 88888.00 2007-09-29 04:53:27.625 272 12498.58 182.75 55306.53 88888.00 2007-09-29 04:53:27.750 272 12498.60 182.72 55306.53 88888.00 2007-09-29 04:53:27.875 272 12498.60 182.65 55306.53 88888.00 2007-09-29 04:53:28.000 272 12498.52 182.62 55306.47 88888.00 2007-09-29 04:53:28.125 272 12498.50 182.62 55306.47 88888.00 2007-09-29 04:53:28.250 272 12498.45 182.57 55306.43 88888.00 2007-09-29 04:53:28.375 272 12498.45 182.53 55306.40 88888.00 2007-09-29 04:53:28.500 272 12498.50 182.53 55306.40 88888.00 2007-09-29 04:53:28.625 272 12498.45 182.50 55306.40 88888.00 2007-09-29 04:53:28.750 272 12498.50 182.53 55306.40 88888.00 2007-09-29 04:53:28.875 272 12498.55 182.47 55306.35 88888.00 2007-09-29 04:53:29.000 272 12498.58 182.43 55306.35 88888.00 2007-09-29 04:53:29.125 272 12498.55 182.38 55306.32 88888.00 2007-09-29 04:53:29.250 272 12498.52 182.40 55306.30 88888.00 2007-09-29 04:53:29.375 272 12498.58 182.43 55306.25 88888.00 2007-09-29 04:53:29.500 272 12498.60 182.38 55306.28 88888.00 2007-09-29 04:53:29.625 272 12498.60 182.32 55306.22 88888.00 2007-09-29 04:53:29.750 272 12498.55 182.30 55306.22 88888.00 2007-09-29 04:53:29.875 272 12498.52 182.35 55306.22 88888.00 2007-09-29 04:53:30.000 272 12498.55 182.32 55306.25 88888.00 2007-09-29 04:53:30.125 272 12498.50 182.28 55306.28 88888.00 2007-09-29 04:53:30.250 272 12498.48 182.20 55306.22 88888.00 2007-09-29 04:53:30.375 272 12498.55 182.22 55306.22 88888.00 2007-09-29 04:53:30.500 272 12498.52 182.18 55306.20 88888.00 2007-09-29 04:53:30.625 272 12498.50 182.15 55306.15 88888.00 2007-09-29 04:53:30.750 272 12498.48 182.12 55306.12 88888.00 2007-09-29 04:53:30.875 272 12498.58 182.10 55306.12 88888.00 2007-09-29 04:53:31.000 272 12498.52 182.05 55306.12 88888.00 2007-09-29 04:53:31.125 272 12498.48 182.03 55306.10 88888.00 2007-09-29 04:53:31.250 272 12498.48 182.00 55306.07 88888.00 2007-09-29 04:53:31.375 272 12498.52 181.97 55306.07 88888.00 2007-09-29 04:53:31.500 272 12498.58 181.97 55306.07 88888.00 2007-09-29 04:53:31.625 272 12498.50 181.97 55306.05 88888.00 2007-09-29 04:53:31.750 272 12498.40 181.97 55306.03 88888.00 2007-09-29 04:53:31.875 272 12498.35 181.95 55306.03 88888.00 2007-09-29 04:53:32.000 272 12498.33 181.85 55306.00 88888.00 2007-09-29 04:53:32.125 272 12498.33 181.78 55306.00 88888.00 2007-09-29 04:53:32.250 272 12498.27 181.80 55306.00 88888.00 2007-09-29 04:53:32.375 272 12498.35 181.85 55306.00 88888.00 2007-09-29 04:53:32.500 272 12498.33 181.80 55305.97 88888.00 2007-09-29 04:53:32.625 272 12498.30 181.80 55305.97 88888.00 2007-09-29 04:53:32.750 272 12498.27 181.75 55305.95 88888.00 2007-09-29 04:53:32.875 272 12498.20 181.68 55305.93 88888.00 2007-09-29 04:53:33.000 272 12498.12 181.65 55305.90 88888.00 2007-09-29 04:53:33.125 272 12498.15 181.65 55305.95 88888.00 2007-09-29 04:53:33.250 272 12498.15 181.60 55305.93 88888.00 2007-09-29 04:53:33.375 272 12498.17 181.57 55305.93 88888.00 2007-09-29 04:53:33.500 272 12498.02 181.55 55305.90 88888.00 2007-09-29 04:53:33.625 272 12497.90 181.53 55305.88 88888.00 2007-09-29 04:53:33.750 272 12497.88 181.45 55305.85 88888.00 2007-09-29 04:53:33.875 272 12497.95 181.45 55305.85 88888.00 2007-09-29 04:53:34.000 272 12497.92 181.45 55305.82 88888.00 2007-09-29 04:53:34.125 272 12497.85 181.40 55305.82 88888.00 2007-09-29 04:53:34.250 272 12497.83 181.38 55305.82 88888.00 2007-09-29 04:53:34.375 272 12497.80 181.38 55305.80 88888.00 2007-09-29 04:53:34.500 272 12497.77 181.35 55305.78 88888.00 2007-09-29 04:53:34.625 272 12497.75 181.30 55305.80 88888.00 2007-09-29 04:53:34.750 272 12497.65 181.22 55305.80 88888.00 2007-09-29 04:53:34.875 272 12497.65 181.22 55305.78 88888.00 2007-09-29 04:53:35.000 272 12497.65 181.18 55305.72 88888.00 2007-09-29 04:53:35.125 272 12497.55 181.18 55305.75 88888.00 2007-09-29 04:53:35.250 272 12497.52 181.18 55305.75 88888.00 2007-09-29 04:53:35.375 272 12497.55 181.20 55305.75 88888.00 2007-09-29 04:53:35.500 272 12497.52 181.15 55305.72 88888.00 2007-09-29 04:53:35.625 272 12497.45 181.10 55305.70 88888.00 2007-09-29 04:53:35.750 272 12497.40 181.12 55305.72 88888.00 2007-09-29 04:53:35.875 272 12497.35 181.05 55305.72 88888.00 2007-09-29 04:53:36.000 272 12497.23 180.97 55305.68 88888.00 2007-09-29 04:53:36.125 272 12497.15 180.95 55305.68 88888.00 2007-09-29 04:53:36.250 272 12497.20 180.97 55305.65 88888.00 2007-09-29 04:53:36.375 272 12497.25 180.95 55305.65 88888.00 2007-09-29 04:53:36.500 272 12497.17 180.90 55305.60 88888.00 2007-09-29 04:53:36.625 272 12497.08 180.85 55305.62 88888.00 2007-09-29 04:53:36.750 272 12497.05 180.85 55305.62 88888.00 2007-09-29 04:53:36.875 272 12497.00 180.80 55305.62 88888.00 2007-09-29 04:53:37.000 272 12497.00 180.80 55305.62 88888.00 2007-09-29 04:53:37.125 272 12497.00 180.88 55305.65 88888.00 2007-09-29 04:53:37.250 272 12496.92 180.78 55305.62 88888.00 2007-09-29 04:53:37.375 272 12496.90 180.72 55305.60 88888.00 2007-09-29 04:53:37.500 272 12496.77 180.62 55305.57 88888.00 2007-09-29 04:53:37.625 272 12496.77 180.60 55305.60 88888.00 2007-09-29 04:53:37.750 272 12496.77 180.55 55305.60 88888.00 2007-09-29 04:53:37.875 272 12496.75 180.57 55305.62 88888.00 2007-09-29 04:53:38.000 272 12496.70 180.53 55305.57 88888.00 2007-09-29 04:53:38.125 272 12496.62 180.50 55305.53 88888.00 2007-09-29 04:53:38.250 272 12496.52 180.45 55305.50 88888.00 2007-09-29 04:53:38.375 272 12496.52 180.50 55305.50 88888.00 2007-09-29 04:53:38.500 272 12496.58 180.50 55305.50 88888.00 2007-09-29 04:53:38.625 272 12496.55 180.50 55305.50 88888.00 2007-09-29 04:53:38.750 272 12496.45 180.43 55305.47 88888.00 2007-09-29 04:53:38.875 272 12496.45 180.35 55305.45 88888.00 2007-09-29 04:53:39.000 272 12496.45 180.32 55305.43 88888.00 2007-09-29 04:53:39.125 272 12496.40 180.35 55305.43 88888.00 2007-09-29 04:53:39.250 272 12496.35 180.30 55305.40 88888.00 2007-09-29 04:53:39.375 272 12496.30 180.22 55305.40 88888.00 2007-09-29 04:53:39.500 272 12496.20 180.22 55305.40 88888.00 2007-09-29 04:53:39.625 272 12496.12 180.20 55305.43 88888.00 2007-09-29 04:53:39.750 272 12496.05 180.18 55305.40 88888.00 2007-09-29 04:53:39.875 272 12495.98 180.12 55305.40 88888.00 2007-09-29 04:53:40.000 272 12495.92 180.10 55305.38 88888.00 2007-09-29 04:53:40.125 272 12495.85 180.07 55305.32 88888.00 2007-09-29 04:53:40.250 272 12495.80 180.03 55305.35 88888.00 2007-09-29 04:53:40.375 272 12495.77 180.07 55305.32 88888.00 2007-09-29 04:53:40.500 272 12495.75 180.05 55305.35 88888.00 2007-09-29 04:53:40.625 272 12495.75 180.00 55305.30 88888.00 2007-09-29 04:53:40.750 272 12495.65 179.97 55305.25 88888.00 2007-09-29 04:53:40.875 272 12495.60 179.95 55305.25 88888.00 2007-09-29 04:53:41.000 272 12495.60 179.93 55305.25 88888.00 2007-09-29 04:53:41.125 272 12495.62 179.93 55305.28 88888.00 2007-09-29 04:53:41.250 272 12495.52 179.90 55305.30 88888.00 2007-09-29 04:53:41.375 272 12495.55 179.90 55305.25 88888.00 2007-09-29 04:53:41.500 272 12495.48 179.90 55305.25 88888.00 2007-09-29 04:53:41.625 272 12495.45 179.85 55305.22 88888.00 2007-09-29 04:53:41.750 272 12495.40 179.82 55305.22 88888.00 2007-09-29 04:53:41.875 272 12495.30 179.75 55305.20 88888.00 2007-09-29 04:53:42.000 272 12495.25 179.70 55305.15 88888.00 2007-09-29 04:53:42.125 272 12495.20 179.68 55305.18 88888.00 2007-09-29 04:53:42.250 272 12495.15 179.70 55305.18 88888.00 2007-09-29 04:53:42.375 272 12495.17 179.70 55305.15 88888.00 2007-09-29 04:53:42.500 272 12495.15 179.68 55305.10 88888.00 2007-09-29 04:53:42.625 272 12495.12 179.65 55305.07 88888.00 2007-09-29 04:53:42.750 272 12495.10 179.60 55305.07 88888.00 2007-09-29 04:53:42.875 272 12495.05 179.62 55305.05 88888.00 2007-09-29 04:53:43.000 272 12495.05 179.57 55305.03 88888.00 2007-09-29 04:53:43.125 272 12495.00 179.55 55305.05 88888.00 2007-09-29 04:53:43.250 272 12494.85 179.43 55305.03 88888.00 2007-09-29 04:53:43.375 272 12494.80 179.40 55305.00 88888.00 2007-09-29 04:53:43.500 272 12494.85 179.47 55305.03 88888.00 2007-09-29 04:53:43.625 272 12494.77 179.45 55305.03 88888.00 2007-09-29 04:53:43.750 272 12494.70 179.40 55305.00 88888.00 2007-09-29 04:53:43.875 272 12494.73 179.35 55304.95 88888.00 2007-09-29 04:53:44.000 272 12494.75 179.35 55304.95 88888.00 2007-09-29 04:53:44.125 272 12494.65 179.35 55304.90 88888.00 2007-09-29 04:53:44.250 272 12494.58 179.35 55304.93 88888.00 2007-09-29 04:53:44.375 272 12494.60 179.30 55304.90 88888.00 2007-09-29 04:53:44.500 272 12494.55 179.28 55304.88 88888.00 2007-09-29 04:53:44.625 272 12494.42 179.20 55304.85 88888.00 2007-09-29 04:53:44.750 272 12494.27 179.18 55304.82 88888.00 2007-09-29 04:53:44.875 272 12494.33 179.18 55304.82 88888.00 2007-09-29 04:53:45.000 272 12494.35 179.18 55304.82 88888.00 2007-09-29 04:53:45.125 272 12494.33 179.18 55304.82 88888.00 2007-09-29 04:53:45.250 272 12494.27 179.10 55304.80 88888.00 2007-09-29 04:53:45.375 272 12494.25 179.12 55304.80 88888.00 2007-09-29 04:53:45.500 272 12494.20 179.10 55304.78 88888.00 2007-09-29 04:53:45.625 272 12494.20 179.07 55304.75 88888.00 2007-09-29 04:53:45.750 272 12494.12 179.05 55304.72 88888.00 2007-09-29 04:53:45.875 272 12494.05 179.00 55304.72 88888.00 2007-09-29 04:53:46.000 272 12494.05 178.95 55304.72 88888.00 2007-09-29 04:53:46.125 272 12494.05 178.97 55304.75 88888.00 2007-09-29 04:53:46.250 272 12494.00 178.93 55304.70 88888.00 2007-09-29 04:53:46.375 272 12494.00 178.90 55304.70 88888.00 2007-09-29 04:53:46.500 272 12493.98 178.85 55304.68 88888.00 2007-09-29 04:53:46.625 272 12493.92 178.88 55304.65 88888.00 2007-09-29 04:53:46.750 272 12493.90 178.85 55304.62 88888.00 2007-09-29 04:53:46.875 272 12493.90 178.82 55304.60 88888.00 2007-09-29 04:53:47.000 272 12493.92 178.75 55304.57 88888.00 2007-09-29 04:53:47.125 272 12493.92 178.75 55304.55 88888.00 2007-09-29 04:53:47.250 272 12493.80 178.72 55304.53 88888.00 2007-09-29 04:53:47.375 272 12493.77 178.75 55304.53 88888.00 2007-09-29 04:53:47.500 272 12493.75 178.72 55304.53 88888.00 2007-09-29 04:53:47.625 272 12493.70 178.68 55304.47 88888.00 2007-09-29 04:53:47.750 272 12493.62 178.65 55304.45 88888.00 2007-09-29 04:53:47.875 272 12493.60 178.68 55304.43 88888.00 2007-09-29 04:53:48.000 272 12493.60 178.65 55304.45 88888.00 2007-09-29 04:53:48.125 272 12493.55 178.57 55304.40 88888.00 2007-09-29 04:53:48.250 272 12493.42 178.53 55304.35 88888.00 2007-09-29 04:53:48.375 272 12493.50 178.47 55304.35 88888.00 2007-09-29 04:53:48.500 272 12493.50 178.45 55304.32 88888.00 2007-09-29 04:53:48.625 272 12493.50 178.47 55304.30 88888.00 2007-09-29 04:53:48.750 272 12493.38 178.45 55304.25 88888.00 2007-09-29 04:53:48.875 272 12493.27 178.43 55304.28 88888.00 2007-09-29 04:53:49.000 272 12493.30 178.47 55304.25 88888.00 2007-09-29 04:53:49.125 272 12493.25 178.43 55304.20 88888.00 2007-09-29 04:53:49.250 272 12493.15 178.32 55304.20 88888.00 2007-09-29 04:53:49.375 272 12493.20 178.38 55304.20 88888.00 2007-09-29 04:53:49.500 272 12493.20 178.32 55304.20 88888.00 2007-09-29 04:53:49.625 272 12493.17 178.25 55304.18 88888.00 2007-09-29 04:53:49.750 272 12493.20 178.25 55304.12 88888.00 2007-09-29 04:53:49.875 272 12493.17 178.30 55304.10 88888.00 2007-09-29 04:53:50.000 272 12493.10 178.30 55304.05 88888.00 2007-09-29 04:53:50.125 272 12493.02 178.18 55304.05 88888.00 2007-09-29 04:53:50.250 272 12493.02 178.07 55304.05 88888.00 2007-09-29 04:53:50.375 272 12493.05 178.07 55304.00 88888.00 2007-09-29 04:53:50.500 272 12493.00 178.10 55304.00 88888.00 2007-09-29 04:53:50.625 272 12492.92 178.12 55304.00 88888.00 2007-09-29 04:53:50.750 272 12492.85 178.15 55303.97 88888.00 2007-09-29 04:53:50.875 272 12492.80 178.05 55303.95 88888.00 2007-09-29 04:53:51.000 272 12492.75 178.03 55303.88 88888.00 2007-09-29 04:53:51.125 272 12492.77 178.03 55303.88 88888.00 2007-09-29 04:53:51.250 272 12492.75 177.97 55303.88 88888.00 2007-09-29 04:53:51.375 272 12492.75 177.97 55303.90 88888.00 2007-09-29 04:53:51.500 272 12492.62 177.90 55303.88 88888.00 2007-09-29 04:53:51.625 272 12492.62 177.90 55303.88 88888.00 2007-09-29 04:53:51.750 272 12492.62 177.88 55303.88 88888.00 2007-09-29 04:53:51.875 272 12492.55 177.90 55303.85 88888.00 2007-09-29 04:53:52.000 272 12492.40 177.82 55303.78 88888.00 2007-09-29 04:53:52.125 272 12492.35 177.80 55303.75 88888.00 2007-09-29 04:53:52.250 272 12492.33 177.75 55303.75 88888.00 2007-09-29 04:53:52.375 272 12492.33 177.78 55303.78 88888.00 2007-09-29 04:53:52.500 272 12492.27 177.78 55303.75 88888.00 2007-09-29 04:53:52.625 272 12492.15 177.72 55303.70 88888.00 2007-09-29 04:53:52.750 272 12492.08 177.65 55303.65 88888.00 2007-09-29 04:53:52.875 272 12492.05 177.65 55303.65 88888.00 2007-09-29 04:53:53.000 272 12492.00 177.65 55303.68 88888.00 2007-09-29 04:53:53.125 272 12492.00 177.65 55303.62 88888.00 2007-09-29 04:53:53.250 272 12491.90 177.53 55303.57 88888.00 2007-09-29 04:53:53.375 272 12491.83 177.55 55303.55 88888.00 2007-09-29 04:53:53.500 272 12491.77 177.53 55303.53 88888.00 2007-09-29 04:53:53.625 272 12491.75 177.53 55303.53 88888.00 2007-09-29 04:53:53.750 272 12491.73 177.53 55303.53 88888.00 2007-09-29 04:53:53.875 272 12491.65 177.45 55303.50 88888.00 2007-09-29 04:53:54.000 272 12491.60 177.40 55303.45 88888.00 2007-09-29 04:53:54.125 272 12491.60 177.43 55303.45 88888.00 2007-09-29 04:53:54.250 272 12491.60 177.43 55303.47 88888.00 2007-09-29 04:53:54.375 272 12491.62 177.43 55303.45 88888.00 2007-09-29 04:53:54.500 272 12491.55 177.43 55303.43 88888.00 2007-09-29 04:53:54.625 272 12491.38 177.32 55303.40 88888.00 2007-09-29 04:53:54.750 272 12491.30 177.28 55303.35 88888.00 2007-09-29 04:53:54.875 272 12491.33 177.32 55303.35 88888.00 2007-09-29 04:53:55.000 272 12491.25 177.30 55303.28 88888.00 2007-09-29 04:53:55.125 272 12491.25 177.32 55303.28 88888.00 2007-09-29 04:53:55.250 272 12491.30 177.32 55303.30 88888.00 2007-09-29 04:53:55.375 272 12491.30 177.30 55303.25 88888.00 2007-09-29 04:53:55.500 272 12491.25 177.22 55303.22 88888.00 2007-09-29 04:53:55.625 272 12491.17 177.18 55303.20 88888.00 2007-09-29 04:53:55.750 272 12491.05 177.15 55303.20 88888.00 2007-09-29 04:53:55.875 272 12491.00 177.18 55303.18 88888.00 2007-09-29 04:53:56.000 272 12490.95 177.18 55303.20 88888.00 2007-09-29 04:53:56.125 272 12490.88 177.15 55303.20 88888.00 2007-09-29 04:53:56.250 272 12490.83 177.15 55303.15 88888.00 2007-09-29 04:53:56.375 272 12490.70 177.15 55303.10 88888.00 2007-09-29 04:53:56.500 272 12490.58 177.10 55303.10 88888.00 2007-09-29 04:53:56.625 272 12490.55 177.05 55303.10 88888.00 2007-09-29 04:53:56.750 272 12490.48 177.03 55303.05 88888.00 2007-09-29 04:53:56.875 272 12490.35 176.95 55303.03 88888.00 2007-09-29 04:53:57.000 272 12490.30 176.97 55303.05 88888.00 2007-09-29 04:53:57.125 272 12490.27 177.00 55303.05 88888.00 2007-09-29 04:53:57.250 272 12490.23 177.00 55303.03 88888.00 2007-09-29 04:53:57.375 272 12490.20 176.97 55302.97 88888.00 2007-09-29 04:53:57.500 272 12490.17 176.93 55302.93 88888.00 2007-09-29 04:53:57.625 272 12490.10 176.88 55302.90 88888.00 2007-09-29 04:53:57.750 272 12490.02 176.85 55302.88 88888.00 2007-09-29 04:53:57.875 272 12489.98 176.82 55302.85 88888.00 2007-09-29 04:53:58.000 272 12489.98 176.88 55302.88 88888.00 2007-09-29 04:53:58.125 272 12489.92 176.88 55302.90 88888.00 2007-09-29 04:53:58.250 272 12489.83 176.80 55302.88 88888.00 2007-09-29 04:53:58.375 272 12489.77 176.80 55302.88 88888.00 2007-09-29 04:53:58.500 272 12489.73 176.82 55302.82 88888.00 2007-09-29 04:53:58.625 272 12489.65 176.82 55302.82 88888.00 2007-09-29 04:53:58.750 272 12489.55 176.75 55302.80 88888.00 2007-09-29 04:53:58.875 272 12489.52 176.72 55302.80 88888.00 2007-09-29 04:53:59.000 272 12489.45 176.75 55302.75 88888.00 2007-09-29 04:53:59.125 272 12489.38 176.78 55302.75 88888.00 2007-09-29 04:53:59.250 272 12489.30 176.72 55302.72 88888.00 2007-09-29 04:53:59.375 272 12489.33 176.68 55302.68 88888.00 2007-09-29 04:53:59.500 272 12489.23 176.62 55302.68 88888.00 2007-09-29 04:53:59.625 272 12489.15 176.68 55302.65 88888.00 2007-09-29 04:53:59.750 272 12489.15 176.70 55302.65 88888.00 2007-09-29 04:53:59.875 272 12489.00 176.62 55302.62 88888.00 2007-09-29 04:54:00.000 272 12488.90 176.57 55302.57 88888.00 2007-09-29 04:54:00.125 272 12488.88 176.62 55302.57 88888.00 2007-09-29 04:54:00.250 272 12488.85 176.62 55302.57 88888.00 2007-09-29 04:54:00.375 272 12488.77 176.60 55302.57 88888.00 2007-09-29 04:54:00.500 272 12488.73 176.55 55302.53 88888.00 2007-09-29 04:54:00.625 272 12488.70 176.53 55302.50 88888.00 2007-09-29 04:54:00.750 272 12488.80 176.60 55302.50 88888.00 2007-09-29 04:54:00.875 272 12488.75 176.65 55302.50 88888.00 2007-09-29 04:54:01.000 272 12488.67 176.53 55302.45 88888.00 2007-09-29 04:54:01.125 272 12488.52 176.45 55302.40 88888.00 2007-09-29 04:54:01.250 272 12488.40 176.43 55302.40 88888.00 2007-09-29 04:54:01.375 272 12488.42 176.40 55302.40 88888.00 2007-09-29 04:54:01.500 272 12488.42 176.40 55302.38 88888.00 2007-09-29 04:54:01.625 272 12488.42 176.45 55302.35 88888.00 2007-09-29 04:54:01.750 272 12488.33 176.38 55302.32 88888.00 2007-09-29 04:54:01.875 272 12488.20 176.35 55302.28 88888.00 2007-09-29 04:54:02.000 272 12488.23 176.40 55302.28 88888.00 2007-09-29 04:54:02.125 272 12488.20 176.43 55302.28 88888.00 2007-09-29 04:54:02.250 272 12488.12 176.40 55302.25 88888.00 2007-09-29 04:54:02.375 272 12488.02 176.35 55302.22 88888.00 2007-09-29 04:54:02.500 272 12487.92 176.38 55302.15 88888.00 2007-09-29 04:54:02.625 272 12487.77 176.43 55302.15 88888.00 2007-09-29 04:54:02.750 272 12487.70 176.40 55302.15 88888.00 2007-09-29 04:54:02.875 272 12487.62 176.32 55302.12 88888.00 2007-09-29 04:54:03.000 272 12487.48 176.28 55302.05 88888.00 2007-09-29 04:54:03.125 272 12487.45 176.28 55302.10 88888.00 2007-09-29 04:54:03.250 272 12487.50 176.28 55302.10 88888.00 2007-09-29 04:54:03.375 272 12487.40 176.30 55302.03 88888.00 2007-09-29 04:54:03.500 272 12487.25 176.32 55302.03 88888.00 2007-09-29 04:54:03.625 272 12487.15 176.25 55301.97 88888.00 2007-09-29 04:54:03.750 272 12487.10 176.18 55301.93 88888.00 2007-09-29 04:54:03.875 272 12487.12 176.18 55301.93 88888.00 2007-09-29 04:54:04.000 272 12487.08 176.20 55301.85 88888.00 2007-09-29 04:54:04.125 272 12487.02 176.20 55301.85 88888.00 2007-09-29 04:54:04.250 272 12486.98 176.25 55301.82 88888.00 2007-09-29 04:54:04.375 272 12486.90 176.18 55301.80 88888.00 2007-09-29 04:54:04.500 272 12486.80 176.12 55301.75 88888.00 2007-09-29 04:54:04.625 272 12486.70 176.07 55301.72 88888.00 2007-09-29 04:54:04.750 272 12486.80 176.15 55301.75 88888.00 2007-09-29 04:54:04.875 272 12486.75 176.20 55301.75 88888.00 2007-09-29 04:54:05.000 272 12486.60 176.18 55301.70 88888.00 2007-09-29 04:54:05.125 272 12486.50 176.10 55301.65 88888.00 2007-09-29 04:54:05.250 272 12486.45 176.10 55301.65 88888.00 2007-09-29 04:54:05.375 272 12486.48 176.10 55301.60 88888.00 2007-09-29 04:54:05.500 272 12486.48 176.10 55301.57 88888.00 2007-09-29 04:54:05.625 272 12486.42 176.10 55301.53 88888.00 2007-09-29 04:54:05.750 272 12486.40 176.10 55301.55 88888.00 2007-09-29 04:54:05.875 272 12486.42 176.12 55301.53 88888.00 2007-09-29 04:54:06.000 272 12486.40 176.07 55301.50 88888.00 2007-09-29 04:54:06.125 272 12486.27 176.05 55301.50 88888.00 2007-09-29 04:54:06.250 272 12486.23 176.03 55301.45 88888.00 2007-09-29 04:54:06.375 272 12486.20 176.05 55301.43 88888.00 2007-09-29 04:54:06.500 272 12486.10 176.07 55301.35 88888.00 2007-09-29 04:54:06.625 272 12486.00 176.00 55301.30 88888.00 2007-09-29 04:54:06.750 272 12485.90 176.03 55301.28 88888.00 2007-09-29 04:54:06.875 272 12485.85 176.03 55301.25 88888.00 2007-09-29 04:54:07.000 272 12485.73 176.03 55301.22 88888.00 2007-09-29 04:54:07.125 272 12485.67 176.03 55301.20 88888.00 2007-09-29 04:54:07.250 272 12485.65 176.03 55301.18 88888.00 2007-09-29 04:54:07.375 272 12485.65 176.03 55301.15 88888.00 2007-09-29 04:54:07.500 272 12485.48 175.97 55301.12 88888.00 2007-09-29 04:54:07.625 272 12485.40 175.88 55301.07 88888.00 2007-09-29 04:54:07.750 272 12485.42 175.93 55301.05 88888.00 2007-09-29 04:54:07.875 272 12485.33 175.93 55301.05 88888.00 2007-09-29 04:54:08.000 272 12485.25 175.88 55301.00 88888.00 2007-09-29 04:54:08.125 272 12485.25 175.88 55301.00 88888.00 2007-09-29 04:54:08.250 272 12485.25 175.93 55300.97 88888.00 2007-09-29 04:54:08.375 272 12485.20 175.95 55300.95 88888.00 2007-09-29 04:54:08.500 272 12485.12 175.93 55300.90 88888.00 2007-09-29 04:54:08.625 272 12485.08 175.93 55300.88 88888.00 2007-09-29 04:54:08.750 272 12485.08 175.90 55300.85 88888.00 2007-09-29 04:54:08.875 272 12485.00 175.85 55300.82 88888.00 2007-09-29 04:54:09.000 272 12484.92 175.88 55300.80 88888.00 2007-09-29 04:54:09.125 272 12484.83 175.88 55300.78 88888.00 2007-09-29 04:54:09.250 272 12484.70 175.80 55300.72 88888.00 2007-09-29 04:54:09.375 272 12484.67 175.82 55300.68 88888.00 2007-09-29 04:54:09.500 272 12484.70 175.85 55300.68 88888.00 2007-09-29 04:54:09.625 272 12484.67 175.82 55300.65 88888.00 2007-09-29 04:54:09.750 272 12484.62 175.82 55300.60 88888.00 2007-09-29 04:54:09.875 272 12484.50 175.80 55300.60 88888.00 2007-09-29 04:54:10.000 272 12484.50 175.82 55300.57 88888.00 2007-09-29 04:54:10.125 272 12484.52 175.82 55300.57 88888.00 2007-09-29 04:54:10.250 272 12484.45 175.78 55300.50 88888.00 2007-09-29 04:54:10.375 272 12484.40 175.80 55300.47 88888.00 2007-09-29 04:54:10.500 272 12484.35 175.78 55300.45 88888.00 2007-09-29 04:54:10.625 272 12484.23 175.72 55300.40 88888.00 2007-09-29 04:54:10.750 272 12484.12 175.70 55300.32 88888.00 2007-09-29 04:54:10.875 272 12484.00 175.65 55300.28 88888.00 2007-09-29 04:54:11.000 272 12484.00 175.57 55300.25 88888.00 2007-09-29 04:54:11.125 272 12483.98 175.57 55300.22 88888.00 2007-09-29 04:54:11.250 272 12483.98 175.70 55300.25 88888.00 2007-09-29 04:54:11.375 272 12483.92 175.65 55300.18 88888.00 2007-09-29 04:54:11.500 272 12483.80 175.57 55300.12 88888.00 2007-09-29 04:54:11.625 272 12483.80 175.65 55300.07 88888.00 2007-09-29 04:54:11.750 272 12483.77 175.68 55300.05 88888.00 2007-09-29 04:54:11.875 272 12483.70 175.65 55300.03 88888.00 2007-09-29 04:54:12.000 272 12483.62 175.60 55299.97 88888.00 2007-09-29 04:54:12.125 272 12483.50 175.57 55299.93 88888.00 2007-09-29 04:54:12.250 272 12483.45 175.50 55299.93 88888.00 2007-09-29 04:54:12.375 272 12483.42 175.57 55299.90 88888.00 2007-09-29 04:54:12.500 272 12483.40 175.62 55299.88 88888.00 2007-09-29 04:54:12.625 272 12483.35 175.57 55299.82 88888.00 2007-09-29 04:54:12.750 272 12483.35 175.50 55299.75 88888.00 2007-09-29 04:54:12.875 272 12483.35 175.53 55299.72 88888.00 2007-09-29 04:54:13.000 272 12483.20 175.45 55299.70 88888.00 2007-09-29 04:54:13.125 272 12483.05 175.38 55299.62 88888.00 2007-09-29 04:54:13.250 272 12482.92 175.32 55299.60 88888.00 2007-09-29 04:54:13.375 272 12482.92 175.43 55299.62 88888.00 2007-09-29 04:54:13.500 272 12482.85 175.40 55299.57 88888.00 2007-09-29 04:54:13.625 272 12482.80 175.35 55299.50 88888.00 2007-09-29 04:54:13.750 272 12482.77 175.32 55299.50 88888.00 2007-09-29 04:54:13.875 272 12482.73 175.30 55299.45 88888.00 2007-09-29 04:54:14.000 272 12482.67 175.32 55299.40 88888.00 2007-09-29 04:54:14.125 272 12482.60 175.30 55299.38 88888.00 2007-09-29 04:54:14.250 272 12482.50 175.32 55299.35 88888.00 2007-09-29 04:54:14.375 272 12482.45 175.32 55299.28 88888.00 2007-09-29 04:54:14.500 272 12482.40 175.22 55299.25 88888.00 2007-09-29 04:54:14.625 272 12482.38 175.22 55299.22 88888.00 2007-09-29 04:54:14.750 272 12482.30 175.22 55299.22 88888.00 2007-09-29 04:54:14.875 272 12482.17 175.22 55299.20 88888.00 2007-09-29 04:54:15.000 272 12482.15 175.20 55299.15 88888.00 2007-09-29 04:54:15.125 272 12482.10 175.22 55299.10 88888.00 2007-09-29 04:54:15.250 272 12481.95 175.15 55299.05 88888.00 2007-09-29 04:54:15.375 272 12481.95 175.15 55299.03 88888.00 2007-09-29 04:54:15.500 272 12481.92 175.15 55298.97 88888.00 2007-09-29 04:54:15.625 272 12481.88 175.15 55298.93 88888.00 2007-09-29 04:54:15.750 272 12481.80 175.10 55298.88 88888.00 2007-09-29 04:54:15.875 272 12481.75 175.07 55298.82 88888.00 2007-09-29 04:54:16.000 272 12481.67 175.05 55298.75 88888.00 2007-09-29 04:54:16.125 272 12481.60 175.00 55298.70 88888.00 2007-09-29 04:54:16.250 272 12481.52 175.00 55298.68 88888.00 2007-09-29 04:54:16.375 272 12481.52 175.05 55298.68 88888.00 2007-09-29 04:54:16.500 272 12481.45 175.05 55298.65 88888.00 2007-09-29 04:54:16.625 272 12481.35 175.05 55298.62 88888.00 2007-09-29 04:54:16.750 272 12481.25 175.00 55298.55 88888.00 2007-09-29 04:54:16.875 272 12481.20 174.93 55298.50 88888.00 2007-09-29 04:54:17.000 272 12481.10 174.97 55298.43 88888.00 2007-09-29 04:54:17.125 272 12481.02 174.93 55298.40 88888.00 2007-09-29 04:54:17.250 272 12481.00 174.90 55298.40 88888.00 2007-09-29 04:54:17.375 272 12480.98 174.90 55298.35 88888.00 2007-09-29 04:54:17.500 272 12480.95 174.88 55298.30 88888.00 2007-09-29 04:54:17.625 272 12480.92 174.85 55298.22 88888.00 2007-09-29 04:54:17.750 272 12480.83 174.80 55298.18 88888.00 2007-09-29 04:54:17.875 272 12480.77 174.75 55298.15 88888.00 2007-09-29 04:54:18.000 272 12480.73 174.75 55298.10 88888.00 2007-09-29 04:54:18.125 272 12480.60 174.75 55298.07 88888.00 2007-09-29 04:54:18.250 272 12480.50 174.72 55298.00 88888.00 2007-09-29 04:54:18.375 272 12480.52 174.75 55297.95 88888.00 2007-09-29 04:54:18.500 272 12480.55 174.78 55297.93 88888.00 2007-09-29 04:54:18.625 272 12480.50 174.75 55297.90 88888.00 2007-09-29 04:54:18.750 272 12480.42 174.72 55297.82 88888.00 2007-09-29 04:54:18.875 272 12480.35 174.75 55297.78 88888.00 2007-09-29 04:54:19.000 272 12480.35 174.70 55297.72 88888.00 2007-09-29 04:54:19.125 272 12480.25 174.68 55297.70 88888.00 2007-09-29 04:54:19.250 272 12480.25 174.62 55297.62 88888.00 2007-09-29 04:54:19.375 272 12480.17 174.68 55297.57 88888.00 2007-09-29 04:54:19.500 272 12480.12 174.68 55297.53 88888.00 2007-09-29 04:54:19.625 272 12480.15 174.68 55297.53 88888.00 2007-09-29 04:54:19.750 272 12480.08 174.65 55297.47 88888.00 2007-09-29 04:54:19.875 272 12479.95 174.65 55297.45 88888.00 2007-09-29 04:54:20.000 272 12479.88 174.60 55297.35 88888.00 2007-09-29 04:54:20.125 272 12479.88 174.57 55297.30 88888.00 2007-09-29 04:54:20.250 272 12479.80 174.55 55297.28 88888.00 2007-09-29 04:54:20.375 272 12479.75 174.55 55297.28 88888.00 2007-09-29 04:54:20.500 272 12479.75 174.57 55297.22 88888.00 2007-09-29 04:54:20.625 272 12479.75 174.62 55297.18 88888.00 2007-09-29 04:54:20.750 272 12479.70 174.55 55297.12 88888.00 2007-09-29 04:54:20.875 272 12479.62 174.53 55297.07 88888.00 2007-09-29 04:54:21.000 272 12479.55 174.50 55297.00 88888.00 2007-09-29 04:54:21.125 272 12479.50 174.50 55296.95 88888.00 2007-09-29 04:54:21.250 272 12479.40 174.43 55296.88 88888.00 2007-09-29 04:54:21.375 272 12479.40 174.45 55296.85 88888.00 2007-09-29 04:54:21.500 272 12479.27 174.45 55296.80 88888.00 2007-09-29 04:54:21.625 272 12479.23 174.40 55296.72 88888.00 2007-09-29 04:54:21.750 272 12479.20 174.40 55296.68 88888.00 2007-09-29 04:54:21.875 272 12479.17 174.38 55296.65 88888.00 2007-09-29 04:54:22.000 272 12479.20 174.43 55296.62 88888.00 2007-09-29 04:54:22.125 272 12479.25 174.47 55296.60 88888.00 2007-09-29 04:54:22.250 272 12479.23 174.38 55296.53 88888.00 2007-09-29 04:54:22.375 272 12479.12 174.35 55296.47 88888.00 2007-09-29 04:54:22.500 272 12479.08 174.40 55296.43 88888.00 2007-09-29 04:54:22.625 272 12479.05 174.43 55296.40 88888.00 2007-09-29 04:54:22.750 272 12478.90 174.43 55296.32 88888.00 2007-09-29 04:54:22.875 272 12478.98 174.40 55296.28 88888.00 2007-09-29 04:54:23.000 272 12478.92 174.43 55296.20 88888.00 2007-09-29 04:54:23.125 272 12478.80 174.40 55296.20 88888.00 2007-09-29 04:54:23.250 272 12478.75 174.35 55296.15 88888.00 2007-09-29 04:54:23.375 272 12478.73 174.38 55296.10 88888.00 2007-09-29 04:54:23.500 272 12478.67 174.35 55296.03 88888.00 2007-09-29 04:54:23.625 272 12478.62 174.28 55295.97 88888.00 2007-09-29 04:54:23.750 272 12478.60 174.30 55295.90 88888.00 2007-09-29 04:54:23.875 272 12478.55 174.32 55295.90 88888.00 2007-09-29 04:54:24.000 272 12478.48 174.30 55295.82 88888.00 2007-09-29 04:54:24.125 272 12478.48 174.30 55295.80 88888.00 2007-09-29 04:54:24.250 272 12478.45 174.30 55295.78 88888.00 2007-09-29 04:54:24.375 272 12478.45 174.30 55295.72 88888.00 2007-09-29 04:54:24.500 272 12478.42 174.30 55295.65 88888.00 2007-09-29 04:54:24.625 272 12478.40 174.30 55295.62 88888.00 2007-09-29 04:54:24.750 272 12478.33 174.28 55295.55 88888.00 2007-09-29 04:54:24.875 272 12478.27 174.20 55295.45 88888.00 2007-09-29 04:54:25.000 272 12478.25 174.18 55295.38 88888.00 2007-09-29 04:54:25.125 272 12478.23 174.20 55295.38 88888.00 2007-09-29 04:54:25.250 272 12478.10 174.22 55295.30 88888.00 2007-09-29 04:54:25.375 272 12478.10 174.18 55295.28 88888.00 2007-09-29 04:54:25.500 272 12478.12 174.18 55295.22 88888.00 2007-09-29 04:54:25.625 272 12478.17 174.20 55295.20 88888.00 2007-09-29 04:54:25.750 272 12478.05 174.15 55295.15 88888.00 2007-09-29 04:54:25.875 272 12478.00 174.15 55295.10 88888.00 2007-09-29 04:54:26.000 272 12477.95 174.15 55295.03 88888.00 2007-09-29 04:54:26.125 272 12477.92 174.07 55294.97 88888.00 2007-09-29 04:54:26.250 272 12477.83 174.05 55294.90 88888.00 2007-09-29 04:54:26.375 272 12477.85 174.10 55294.88 88888.00 2007-09-29 04:54:26.500 272 12477.90 174.10 55294.85 88888.00 2007-09-29 04:54:26.625 272 12477.85 174.10 55294.80 88888.00 2007-09-29 04:54:26.750 272 12477.80 174.15 55294.75 88888.00 2007-09-29 04:54:26.875 272 12477.75 174.18 55294.68 88888.00 2007-09-29 04:54:27.000 272 12477.73 174.15 55294.65 88888.00 2007-09-29 04:54:27.125 272 12477.70 174.10 55294.60 88888.00 2007-09-29 04:54:27.250 272 12477.62 174.05 55294.55 88888.00 2007-09-29 04:54:27.375 272 12477.60 174.00 55294.50 88888.00 2007-09-29 04:54:27.500 272 12477.52 173.97 55294.40 88888.00 2007-09-29 04:54:27.625 272 12477.50 174.03 55294.38 88888.00 2007-09-29 04:54:27.750 272 12477.50 174.05 55294.35 88888.00 2007-09-29 04:54:27.875 272 12477.40 174.00 55294.30 88888.00 2007-09-29 04:54:28.000 272 12477.27 173.90 55294.22 88888.00 2007-09-29 04:54:28.125 272 12477.27 173.93 55294.20 88888.00 2007-09-29 04:54:28.250 272 12477.20 173.93 55294.18 88888.00 2007-09-29 04:54:28.375 272 12477.20 173.95 55294.12 88888.00 2007-09-29 04:54:28.500 272 12477.10 173.95 55294.10 88888.00 2007-09-29 04:54:28.625 272 12477.02 173.95 55294.03 88888.00 2007-09-29 04:54:28.750 272 12477.00 173.97 55293.97 88888.00 2007-09-29 04:54:28.875 272 12477.02 173.95 55293.90 88888.00 2007-09-29 04:54:29.000 272 12476.98 173.95 55293.85 88888.00 2007-09-29 04:54:29.125 272 12476.90 173.90 55293.82 88888.00 2007-09-29 04:54:29.250 272 12476.83 173.82 55293.75 88888.00 2007-09-29 04:54:29.375 272 12476.80 173.80 55293.70 88888.00 2007-09-29 04:54:29.500 272 12476.75 173.78 55293.65 88888.00 2007-09-29 04:54:29.625 272 12476.70 173.82 55293.62 88888.00 2007-09-29 04:54:29.750 272 12476.65 173.85 55293.57 88888.00 2007-09-29 04:54:29.875 272 12476.60 173.78 55293.53 88888.00 2007-09-29 04:54:30.000 272 12476.58 173.75 55293.47 88888.00 2007-09-29 04:54:30.125 272 12476.62 173.72 55293.45 88888.00 2007-09-29 04:54:30.250 272 12476.58 173.75 55293.40 88888.00 2007-09-29 04:54:30.375 272 12476.50 173.75 55293.35 88888.00 2007-09-29 04:54:30.500 272 12476.40 173.72 55293.28 88888.00 2007-09-29 04:54:30.625 272 12476.45 173.75 55293.22 88888.00 2007-09-29 04:54:30.750 272 12476.50 173.72 55293.20 88888.00 2007-09-29 04:54:30.875 272 12476.45 173.72 55293.12 88888.00 2007-09-29 04:54:31.000 272 12476.33 173.68 55293.03 88888.00 2007-09-29 04:54:31.125 272 12476.23 173.65 55293.00 88888.00 2007-09-29 04:54:31.250 272 12476.17 173.65 55292.97 88888.00 2007-09-29 04:54:31.375 272 12476.23 173.68 55292.95 88888.00 2007-09-29 04:54:31.500 272 12476.30 173.70 55292.90 88888.00 2007-09-29 04:54:31.625 272 12476.17 173.70 55292.82 88888.00 2007-09-29 04:54:31.750 272 12476.02 173.62 55292.75 88888.00 2007-09-29 04:54:31.875 272 12476.00 173.57 55292.70 88888.00 2007-09-29 04:54:32.000 272 12475.98 173.55 55292.65 88888.00 2007-09-29 04:54:32.125 272 12475.98 173.57 55292.62 88888.00 2007-09-29 04:54:32.250 272 12475.92 173.57 55292.57 88888.00 2007-09-29 04:54:32.375 272 12475.92 173.55 55292.50 88888.00 2007-09-29 04:54:32.500 272 12475.95 173.53 55292.47 88888.00 2007-09-29 04:54:32.625 272 12475.90 173.53 55292.43 88888.00 2007-09-29 04:54:32.750 272 12475.88 173.50 55292.38 88888.00 2007-09-29 04:54:32.875 272 12475.83 173.50 55292.30 88888.00 2007-09-29 04:54:33.000 272 12475.85 173.53 55292.28 88888.00 2007-09-29 04:54:33.125 272 12475.85 173.50 55292.22 88888.00 2007-09-29 04:54:33.250 272 12475.77 173.40 55292.15 88888.00 2007-09-29 04:54:33.375 272 12475.73 173.40 55292.12 88888.00 2007-09-29 04:54:33.500 272 12475.67 173.40 55292.07 88888.00 2007-09-29 04:54:33.625 272 12475.65 173.45 55292.05 88888.00 2007-09-29 04:54:33.750 272 12475.67 173.43 55292.00 88888.00 2007-09-29 04:54:33.875 272 12475.60 173.38 55291.95 88888.00 2007-09-29 04:54:34.000 272 12475.58 173.38 55291.90 88888.00 2007-09-29 04:54:34.125 272 12475.60 173.38 55291.85 88888.00 2007-09-29 04:54:34.250 272 12475.52 173.35 55291.78 88888.00 2007-09-29 04:54:34.375 272 12475.55 173.40 55291.78 88888.00 2007-09-29 04:54:34.500 272 12475.58 173.40 55291.75 88888.00 2007-09-29 04:54:34.625 272 12475.58 173.32 55291.68 88888.00 2007-09-29 04:54:34.750 272 12475.52 173.30 55291.60 88888.00 2007-09-29 04:54:34.875 272 12475.42 173.35 55291.55 88888.00 2007-09-29 04:54:35.000 272 12475.38 173.35 55291.47 88888.00 2007-09-29 04:54:35.125 272 12475.38 173.38 55291.45 88888.00 2007-09-29 04:54:35.250 272 12475.33 173.30 55291.35 88888.00 2007-09-29 04:54:35.375 272 12475.33 173.30 55291.35 88888.00 2007-09-29 04:54:35.500 272 12475.38 173.30 55291.30 88888.00 2007-09-29 04:54:35.625 272 12475.33 173.22 55291.22 88888.00 2007-09-29 04:54:35.750 272 12475.25 173.25 55291.18 88888.00 2007-09-29 04:54:35.875 272 12475.25 173.28 55291.20 88888.00 2007-09-29 04:54:36.000 272 12475.23 173.28 55291.12 88888.00 2007-09-29 04:54:36.125 272 12475.15 173.22 55291.03 88888.00 2007-09-29 04:54:36.250 272 12475.17 173.22 55290.97 88888.00 2007-09-29 04:54:36.375 272 12475.25 173.20 55290.93 88888.00 2007-09-29 04:54:36.500 272 12475.23 173.22 55290.90 88888.00 2007-09-29 04:54:36.625 272 12475.12 173.25 55290.88 88888.00 2007-09-29 04:54:36.750 272 12475.02 173.28 55290.82 88888.00 2007-09-29 04:54:36.875 272 12474.98 173.25 55290.72 88888.00 2007-09-29 04:54:37.000 272 12474.98 173.22 55290.65 88888.00 2007-09-29 04:54:37.125 272 12475.00 173.28 55290.60 88888.00 2007-09-29 04:54:37.250 272 12474.98 173.25 55290.55 88888.00 2007-09-29 04:54:37.375 272 12474.92 173.22 55290.50 88888.00 2007-09-29 04:54:37.500 272 12474.80 173.20 55290.47 88888.00 2007-09-29 04:54:37.625 272 12474.80 173.25 55290.43 88888.00 2007-09-29 04:54:37.750 272 12474.88 173.30 55290.40 88888.00 2007-09-29 04:54:37.875 272 12474.85 173.22 55290.35 88888.00 2007-09-29 04:54:38.000 272 12474.80 173.20 55290.32 88888.00 2007-09-29 04:54:38.125 272 12474.80 173.15 55290.28 88888.00 2007-09-29 04:54:38.250 272 12474.75 173.10 55290.15 88888.00 2007-09-29 04:54:38.375 272 12474.70 173.12 55290.07 88888.00 2007-09-29 04:54:38.500 272 12474.70 173.15 55290.07 88888.00 2007-09-29 04:54:38.625 272 12474.67 173.18 55290.03 88888.00 2007-09-29 04:54:38.750 272 12474.60 173.18 55289.95 88888.00 2007-09-29 04:54:38.875 272 12474.52 173.12 55289.90 88888.00 2007-09-29 04:54:39.000 272 12474.55 173.15 55289.88 88888.00 2007-09-29 04:54:39.125 272 12474.55 173.20 55289.82 88888.00 2007-09-29 04:54:39.250 272 12474.48 173.15 55289.78 88888.00 2007-09-29 04:54:39.375 272 12474.40 173.10 55289.72 88888.00 2007-09-29 04:54:39.500 272 12474.42 173.12 55289.65 88888.00 2007-09-29 04:54:39.625 272 12474.45 173.15 55289.60 88888.00 2007-09-29 04:54:39.750 272 12474.42 173.12 55289.57 88888.00 2007-09-29 04:54:39.875 272 12474.33 173.10 55289.53 88888.00 2007-09-29 04:54:40.000 272 12474.23 173.10 55289.45 88888.00 2007-09-29 04:54:40.125 272 12474.27 173.15 55289.43 88888.00 2007-09-29 04:54:40.250 272 12474.30 173.15 55289.38 88888.00 2007-09-29 04:54:40.375 272 12474.25 173.15 55289.32 88888.00 2007-09-29 04:54:40.500 272 12474.15 173.12 55289.25 88888.00 2007-09-29 04:54:40.625 272 12474.10 173.18 55289.22 88888.00 2007-09-29 04:54:40.750 272 12474.08 173.15 55289.15 88888.00 2007-09-29 04:54:40.875 272 12474.02 173.10 55289.12 88888.00 2007-09-29 04:54:41.000 272 12474.02 173.15 55289.07 88888.00 2007-09-29 04:54:41.125 272 12473.95 173.07 55289.03 88888.00 2007-09-29 04:54:41.250 272 12473.90 173.07 55288.95 88888.00 2007-09-29 04:54:41.375 272 12473.98 173.10 55288.93 88888.00 2007-09-29 04:54:41.500 272 12473.90 173.07 55288.88 88888.00 2007-09-29 04:54:41.625 272 12473.88 173.07 55288.82 88888.00 2007-09-29 04:54:41.750 272 12473.80 173.07 55288.80 88888.00 2007-09-29 04:54:41.875 272 12473.83 173.07 55288.75 88888.00 2007-09-29 04:54:42.000 272 12473.77 173.07 55288.68 88888.00 2007-09-29 04:54:42.125 272 12473.73 173.05 55288.65 88888.00 2007-09-29 04:54:42.250 272 12473.70 173.00 55288.62 88888.00 2007-09-29 04:54:42.375 272 12473.65 173.05 55288.55 88888.00 2007-09-29 04:54:42.500 272 12473.55 173.07 55288.50 88888.00 2007-09-29 04:54:42.625 272 12473.52 173.05 55288.43 88888.00 2007-09-29 04:54:42.750 272 12473.52 173.03 55288.35 88888.00 2007-09-29 04:54:42.875 272 12473.52 173.05 55288.35 88888.00 2007-09-29 04:54:43.000 272 12473.42 173.05 55288.32 88888.00 2007-09-29 04:54:43.125 272 12473.45 173.03 55288.25 88888.00 2007-09-29 04:54:43.250 272 12473.33 173.00 55288.18 88888.00 2007-09-29 04:54:43.375 272 12473.23 172.95 55288.10 88888.00 2007-09-29 04:54:43.500 272 12473.17 172.97 55288.10 88888.00 2007-09-29 04:54:43.625 272 12473.15 172.95 55288.07 88888.00 2007-09-29 04:54:43.750 272 12473.10 172.97 55288.03 88888.00 2007-09-29 04:54:43.875 272 12473.08 172.97 55288.00 88888.00 2007-09-29 04:54:44.000 272 12473.08 172.97 55287.90 88888.00 2007-09-29 04:54:44.125 272 12473.12 172.97 55287.90 88888.00 2007-09-29 04:54:44.250 272 12473.00 172.90 55287.80 88888.00 2007-09-29 04:54:44.375 272 12472.98 172.90 55287.72 88888.00 2007-09-29 04:54:44.500 272 12472.92 172.90 55287.72 88888.00 2007-09-29 04:54:44.625 272 12472.83 172.90 55287.68 88888.00 2007-09-29 04:54:44.750 272 12472.80 172.93 55287.62 88888.00 2007-09-29 04:54:44.875 272 12472.77 172.93 55287.57 88888.00 2007-09-29 04:54:45.000 272 12472.75 172.93 55287.53 88888.00 2007-09-29 04:54:45.125 272 12472.67 172.85 55287.45 88888.00 2007-09-29 04:54:45.250 272 12472.52 172.80 55287.38 88888.00 2007-09-29 04:54:45.375 272 12472.48 172.85 55287.35 88888.00 2007-09-29 04:54:45.500 272 12472.50 172.90 55287.32 88888.00 2007-09-29 04:54:45.625 272 12472.42 172.88 55287.28 88888.00 2007-09-29 04:54:45.750 272 12472.33 172.88 55287.22 88888.00 2007-09-29 04:54:45.875 272 12472.38 172.88 55287.22 88888.00 2007-09-29 04:54:46.000 272 12472.35 172.88 55287.18 88888.00 2007-09-29 04:54:46.125 272 12472.25 172.85 55287.12 88888.00 2007-09-29 04:54:46.250 272 12472.12 172.80 55287.07 88888.00 2007-09-29 04:54:46.375 272 12472.12 172.85 55287.03 88888.00 2007-09-29 04:54:46.500 272 12472.15 172.88 55287.00 88888.00 2007-09-29 04:54:46.625 272 12472.15 172.85 55286.95 88888.00 2007-09-29 04:54:46.750 272 12472.05 172.78 55286.88 88888.00 2007-09-29 04:54:46.875 272 12471.98 172.75 55286.85 88888.00 2007-09-29 04:54:47.000 272 12471.95 172.78 55286.80 88888.00 2007-09-29 04:54:47.125 272 12471.90 172.80 55286.75 88888.00 2007-09-29 04:54:47.250 272 12471.80 172.82 55286.70 88888.00 2007-09-29 04:54:47.375 272 12471.70 172.75 55286.62 88888.00 2007-09-29 04:54:47.500 272 12471.60 172.70 55286.55 88888.00 2007-09-29 04:54:47.625 272 12471.58 172.70 55286.53 88888.00 2007-09-29 04:54:47.750 272 12471.50 172.75 55286.50 88888.00 2007-09-29 04:54:47.875 272 12471.45 172.80 55286.45 88888.00 2007-09-29 04:54:48.000 272 12471.33 172.70 55286.38 88888.00 2007-09-29 04:54:48.125 272 12471.30 172.60 55286.30 88888.00 2007-09-29 04:54:48.250 272 12471.25 172.62 55286.28 88888.00 2007-09-29 04:54:48.375 272 12471.30 172.68 55286.22 88888.00 2007-09-29 04:54:48.500 272 12471.35 172.65 55286.20 88888.00 2007-09-29 04:54:48.625 272 12471.33 172.62 55286.12 88888.00 2007-09-29 04:54:48.750 272 12471.25 172.62 55286.05 88888.00 2007-09-29 04:54:48.875 272 12471.20 172.65 55286.05 88888.00 2007-09-29 04:54:49.000 272 12471.12 172.55 55285.97 88888.00 2007-09-29 04:54:49.125 272 12471.02 172.53 55285.95 88888.00 2007-09-29 04:54:49.250 272 12471.00 172.50 55285.85 88888.00 2007-09-29 04:54:49.375 272 12471.00 172.47 55285.80 88888.00 2007-09-29 04:54:49.500 272 12470.92 172.43 55285.75 88888.00 2007-09-29 04:54:49.625 272 12470.83 172.45 55285.70 88888.00 2007-09-29 04:54:49.750 272 12470.83 172.50 55285.68 88888.00 2007-09-29 04:54:49.875 272 12470.77 172.43 55285.62 88888.00 2007-09-29 04:54:50.000 272 12470.80 172.43 55285.57 88888.00 2007-09-29 04:54:50.125 272 12470.75 172.40 55285.55 88888.00 2007-09-29 04:54:50.250 272 12470.62 172.38 55285.50 88888.00 2007-09-29 04:54:50.375 272 12470.60 172.38 55285.47 88888.00 2007-09-29 04:54:50.500 272 12470.60 172.32 55285.43 88888.00 2007-09-29 04:54:50.625 272 12470.58 172.32 55285.35 88888.00 2007-09-29 04:54:50.750 272 12470.58 172.35 55285.30 88888.00 2007-09-29 04:54:50.875 272 12470.58 172.32 55285.25 88888.00 2007-09-29 04:54:51.000 272 12470.52 172.30 55285.18 88888.00 2007-09-29 04:54:51.125 272 12470.42 172.32 55285.18 88888.00 2007-09-29 04:54:51.250 272 12470.35 172.30 55285.05 88888.00 2007-09-29 04:54:51.375 272 12470.38 172.32 55284.97 88888.00 2007-09-29 04:54:51.500 272 12470.40 172.28 55284.95 88888.00 2007-09-29 04:54:51.625 272 12470.35 172.20 55284.90 88888.00 2007-09-29 04:54:51.750 272 12470.33 172.15 55284.88 88888.00 2007-09-29 04:54:51.875 272 12470.27 172.22 55284.88 88888.00 2007-09-29 04:54:52.000 272 12470.23 172.22 55284.82 88888.00 2007-09-29 04:54:52.125 272 12470.17 172.18 55284.75 88888.00 2007-09-29 04:54:52.250 272 12470.08 172.15 55284.65 88888.00 2007-09-29 04:54:52.375 272 12470.00 172.10 55284.57 88888.00 2007-09-29 04:54:52.500 272 12469.98 172.05 55284.53 88888.00 2007-09-29 04:54:52.625 272 12470.00 172.07 55284.50 88888.00 2007-09-29 04:54:52.750 272 12469.98 172.07 55284.47 88888.00 2007-09-29 04:54:52.875 272 12469.98 172.10 55284.45 88888.00 2007-09-29 04:54:53.000 272 12469.92 172.07 55284.38 88888.00 2007-09-29 04:54:53.125 272 12469.80 172.03 55284.32 88888.00 2007-09-29 04:54:53.250 272 12469.73 172.05 55284.28 88888.00 2007-09-29 04:54:53.375 272 12469.67 172.05 55284.22 88888.00 2007-09-29 04:54:53.500 272 12469.60 172.00 55284.15 88888.00 2007-09-29 04:54:53.625 272 12469.58 171.97 55284.10 88888.00 2007-09-29 04:54:53.750 272 12469.55 172.00 55284.03 88888.00 2007-09-29 04:54:53.875 272 12469.52 172.03 55284.03 88888.00 2007-09-29 04:54:54.000 272 12469.52 172.05 55283.93 88888.00 2007-09-29 04:54:54.125 272 12469.50 172.05 55283.90 88888.00 2007-09-29 04:54:54.250 272 12469.38 171.93 55283.85 88888.00 2007-09-29 04:54:54.375 272 12469.30 171.90 55283.80 88888.00 2007-09-29 04:54:54.500 272 12469.27 171.88 55283.72 88888.00 2007-09-29 04:54:54.625 272 12469.35 171.93 55283.70 88888.00 2007-09-29 04:54:54.750 272 12469.23 171.88 55283.62 88888.00 2007-09-29 04:54:54.875 272 12469.02 171.75 55283.57 88888.00 2007-09-29 04:54:55.000 272 12468.98 171.78 55283.50 88888.00 2007-09-29 04:54:55.125 272 12469.02 171.78 55283.47 88888.00 2007-09-29 04:54:55.250 272 12469.05 171.80 55283.45 88888.00 2007-09-29 04:54:55.375 272 12469.02 171.80 55283.38 88888.00 2007-09-29 04:54:55.500 272 12468.88 171.72 55283.30 88888.00 2007-09-29 04:54:55.625 272 12468.80 171.65 55283.25 88888.00 2007-09-29 04:54:55.750 272 12468.77 171.65 55283.18 88888.00 2007-09-29 04:54:55.875 272 12468.73 171.60 55283.12 88888.00 2007-09-29 04:54:56.000 272 12468.70 171.55 55283.07 88888.00 2007-09-29 04:54:56.125 272 12468.67 171.53 55283.05 88888.00 2007-09-29 04:54:56.250 272 12468.70 171.50 55283.00 88888.00 2007-09-29 04:54:56.375 272 12468.75 171.53 55282.95 88888.00 2007-09-29 04:54:56.500 272 12468.70 171.47 55282.90 88888.00 2007-09-29 04:54:56.625 272 12468.62 171.47 55282.85 88888.00 2007-09-29 04:54:56.750 272 12468.52 171.45 55282.78 88888.00 2007-09-29 04:54:56.875 272 12468.40 171.40 55282.70 88888.00 2007-09-29 04:54:57.000 272 12468.35 171.35 55282.65 88888.00 2007-09-29 04:54:57.125 272 12468.40 171.38 55282.62 88888.00 2007-09-29 04:54:57.250 272 12468.33 171.38 55282.57 88888.00 2007-09-29 04:54:57.375 272 12468.33 171.35 55282.55 88888.00 2007-09-29 04:54:57.500 272 12468.20 171.30 55282.50 88888.00 2007-09-29 04:54:57.625 272 12468.15 171.25 55282.45 88888.00 2007-09-29 04:54:57.750 272 12468.23 171.22 55282.40 88888.00 2007-09-29 04:54:57.875 272 12468.23 171.18 55282.32 88888.00 2007-09-29 04:54:58.000 272 12468.12 171.12 55282.25 88888.00 2007-09-29 04:54:58.125 272 12468.08 171.15 55282.22 88888.00 2007-09-29 04:54:58.250 272 12468.08 171.15 55282.20 88888.00 2007-09-29 04:54:58.375 272 12468.08 171.15 55282.18 88888.00 2007-09-29 04:54:58.500 272 12468.05 171.12 55282.07 88888.00 2007-09-29 04:54:58.625 272 12467.90 171.05 55282.00 88888.00 2007-09-29 04:54:58.750 272 12467.88 170.97 55281.93 88888.00 2007-09-29 04:54:58.875 272 12467.90 170.95 55281.82 88888.00 2007-09-29 04:54:59.000 272 12467.85 170.95 55281.78 88888.00 2007-09-29 04:54:59.125 272 12467.83 171.05 55281.78 88888.00 2007-09-29 04:54:59.250 272 12467.77 171.03 55281.72 88888.00 2007-09-29 04:54:59.375 272 12467.75 170.93 55281.65 88888.00 2007-09-29 04:54:59.500 272 12467.67 170.85 55281.60 88888.00 2007-09-29 04:54:59.625 272 12467.62 170.85 55281.55 88888.00 2007-09-29 04:54:59.750 272 12467.58 170.85 55281.50 88888.00 2007-09-29 04:54:59.875 272 12467.55 170.85 55281.43 88888.00 2007-09-29 04:55:00.000 272 12467.58 170.82 55281.38 88888.00 2007-09-29 04:55:00.125 272 12467.55 170.80 55281.35 88888.00 2007-09-29 04:55:00.250 272 12467.45 170.70 55281.25 88888.00 2007-09-29 04:55:00.375 272 12467.45 170.65 55281.18 88888.00 2007-09-29 04:55:00.500 272 12467.45 170.65 55281.15 88888.00 2007-09-29 04:55:00.625 272 12467.42 170.72 55281.12 88888.00 2007-09-29 04:55:00.750 272 12467.38 170.68 55281.07 88888.00 2007-09-29 04:55:00.875 272 12467.33 170.65 55281.03 88888.00 2007-09-29 04:55:01.000 272 12467.23 170.60 55280.95 88888.00 2007-09-29 04:55:01.125 272 12467.15 170.53 55280.90 88888.00 2007-09-29 04:55:01.250 272 12467.08 170.50 55280.85 88888.00 2007-09-29 04:55:01.375 272 12467.08 170.50 55280.80 88888.00 2007-09-29 04:55:01.500 272 12467.05 170.47 55280.78 88888.00 2007-09-29 04:55:01.625 272 12467.05 170.43 55280.70 88888.00 2007-09-29 04:55:01.750 272 12466.92 170.35 55280.62 88888.00 2007-09-29 04:55:01.875 272 12466.88 170.35 55280.57 88888.00 2007-09-29 04:55:02.000 272 12466.90 170.35 55280.53 88888.00 2007-09-29 04:55:02.125 272 12466.90 170.35 55280.50 88888.00 2007-09-29 04:55:02.250 272 12466.80 170.32 55280.45 88888.00 2007-09-29 04:55:02.375 272 12466.75 170.28 55280.35 88888.00 2007-09-29 04:55:02.500 272 12466.62 170.20 55280.30 88888.00 2007-09-29 04:55:02.625 272 12466.62 170.20 55280.28 88888.00 2007-09-29 04:55:02.750 272 12466.65 170.22 55280.20 88888.00 2007-09-29 04:55:02.875 272 12466.62 170.20 55280.12 88888.00 2007-09-29 04:55:03.000 272 12466.65 170.12 55280.05 88888.00 2007-09-29 04:55:03.125 272 12466.62 170.12 55280.03 88888.00 2007-09-29 04:55:03.250 272 12466.55 170.10 55280.00 88888.00 2007-09-29 04:55:03.375 272 12466.55 170.07 55279.97 88888.00 2007-09-29 04:55:03.500 272 12466.58 170.03 55279.93 88888.00 2007-09-29 04:55:03.625 272 12466.60 170.03 55279.85 88888.00 2007-09-29 04:55:03.750 272 12466.55 170.00 55279.80 88888.00 2007-09-29 04:55:03.875 272 12466.48 170.00 55279.75 88888.00 2007-09-29 04:55:04.000 272 12466.38 169.93 55279.65 88888.00 2007-09-29 04:55:04.125 272 12466.30 169.82 55279.57 88888.00 2007-09-29 04:55:04.250 272 12466.20 169.78 55279.57 88888.00 2007-09-29 04:55:04.375 272 12466.12 169.82 55279.55 88888.00 2007-09-29 04:55:04.500 272 12466.10 169.82 55279.50 88888.00 2007-09-29 04:55:04.625 272 12466.10 169.80 55279.43 88888.00 2007-09-29 04:55:04.750 272 12466.02 169.72 55279.35 88888.00 2007-09-29 04:55:04.875 272 12465.95 169.68 55279.30 88888.00 2007-09-29 04:55:05.000 272 12465.98 169.68 55279.28 88888.00 2007-09-29 04:55:05.125 272 12465.98 169.68 55279.20 88888.00 2007-09-29 04:55:05.250 272 12465.92 169.65 55279.18 88888.00 2007-09-29 04:55:05.375 272 12465.90 169.62 55279.12 88888.00 2007-09-29 04:55:05.500 272 12465.88 169.55 55279.07 88888.00 2007-09-29 04:55:05.625 272 12465.88 169.53 55279.03 88888.00 2007-09-29 04:55:05.750 272 12465.83 169.50 55278.95 88888.00 2007-09-29 04:55:05.875 272 12465.75 169.50 55278.88 88888.00 2007-09-29 04:55:06.000 272 12465.70 169.43 55278.80 88888.00 2007-09-29 04:55:06.125 272 12465.60 169.35 55278.75 88888.00 2007-09-29 04:55:06.250 272 12465.52 169.38 55278.72 88888.00 2007-09-29 04:55:06.375 272 12465.55 169.38 55278.68 88888.00 2007-09-29 04:55:06.500 272 12465.45 169.35 55278.65 88888.00 2007-09-29 04:55:06.625 272 12465.45 169.32 55278.60 88888.00 2007-09-29 04:55:06.750 272 12465.45 169.28 55278.53 88888.00 2007-09-29 04:55:06.875 272 12465.42 169.20 55278.45 88888.00 2007-09-29 04:55:07.000 272 12465.38 169.18 55278.38 88888.00 2007-09-29 04:55:07.125 272 12465.30 169.15 55278.35 88888.00 2007-09-29 04:55:07.250 272 12465.23 169.12 55278.28 88888.00 2007-09-29 04:55:07.375 272 12465.25 169.12 55278.22 88888.00 2007-09-29 04:55:07.500 272 12465.20 169.10 55278.15 88888.00 2007-09-29 04:55:07.625 272 12465.15 169.05 55278.07 88888.00 2007-09-29 04:55:07.750 272 12465.12 169.00 55278.03 88888.00 2007-09-29 04:55:07.875 272 12465.17 169.00 55277.97 88888.00 2007-09-29 04:55:08.000 272 12465.17 168.97 55277.95 88888.00 2007-09-29 04:55:08.125 272 12465.02 168.93 55277.90 88888.00 2007-09-29 04:55:08.250 272 12464.90 168.90 55277.85 88888.00 2007-09-29 04:55:08.375 272 12464.90 168.90 55277.75 88888.00 2007-09-29 04:55:08.500 272 12464.90 168.85 55277.70 88888.00 2007-09-29 04:55:08.625 272 12464.92 168.85 55277.68 88888.00 2007-09-29 04:55:08.750 272 12464.90 168.88 55277.62 88888.00 2007-09-29 04:55:08.875 272 12464.77 168.80 55277.55 88888.00 2007-09-29 04:55:09.000 272 12464.67 168.75 55277.47 88888.00 2007-09-29 04:55:09.125 272 12464.67 168.72 55277.45 88888.00 2007-09-29 04:55:09.250 272 12464.67 168.72 55277.38 88888.00 2007-09-29 04:55:09.375 272 12464.67 168.72 55277.32 88888.00 2007-09-29 04:55:09.500 272 12464.60 168.70 55277.28 88888.00 2007-09-29 04:55:09.625 272 12464.52 168.70 55277.22 88888.00 2007-09-29 04:55:09.750 272 12464.48 168.68 55277.18 88888.00 2007-09-29 04:55:09.875 272 12464.50 168.65 55277.12 88888.00 2007-09-29 04:55:10.000 272 12464.50 168.60 55277.05 88888.00 2007-09-29 04:55:10.125 272 12464.50 168.60 55277.00 88888.00 2007-09-29 04:55:10.250 272 12464.38 168.53 55276.97 88888.00 2007-09-29 04:55:10.375 272 12464.33 168.53 55276.90 88888.00 2007-09-29 04:55:10.500 272 12464.33 168.47 55276.85 88888.00 2007-09-29 04:55:10.625 272 12464.33 168.43 55276.80 88888.00 2007-09-29 04:55:10.750 272 12464.30 168.45 55276.78 88888.00 2007-09-29 04:55:10.875 272 12464.23 168.45 55276.70 88888.00 2007-09-29 04:55:11.000 272 12464.15 168.50 55276.65 88888.00 2007-09-29 04:55:11.125 272 12464.12 168.50 55276.60 88888.00 2007-09-29 04:55:11.250 272 12464.05 168.43 55276.53 88888.00 2007-09-29 04:55:11.375 272 12464.02 168.35 55276.50 88888.00 2007-09-29 04:55:11.500 272 12464.05 168.35 55276.45 88888.00 2007-09-29 04:55:11.625 272 12464.00 168.35 55276.38 88888.00 2007-09-29 04:55:11.750 272 12463.90 168.32 55276.32 88888.00 2007-09-29 04:55:11.875 272 12463.92 168.32 55276.30 88888.00 2007-09-29 04:55:12.000 272 12463.85 168.25 55276.22 88888.00 2007-09-29 04:55:12.125 272 12463.80 168.22 55276.12 88888.00 2007-09-29 04:55:12.250 272 12463.73 168.18 55276.10 88888.00 2007-09-29 04:55:12.375 272 12463.83 168.22 55276.12 88888.00 2007-09-29 04:55:12.500 272 12463.77 168.20 55276.05 88888.00 2007-09-29 04:55:12.625 272 12463.73 168.15 55275.95 88888.00 2007-09-29 04:55:12.750 272 12463.75 168.15 55275.90 88888.00 2007-09-29 04:55:12.875 272 12463.75 168.15 55275.88 88888.00 2007-09-29 04:55:13.000 272 12463.70 168.10 55275.80 88888.00 2007-09-29 04:55:13.125 272 12463.58 168.07 55275.75 88888.00 2007-09-29 04:55:13.250 272 12463.52 168.10 55275.68 88888.00 2007-09-29 04:55:13.375 272 12463.55 168.05 55275.60 88888.00 2007-09-29 04:55:13.500 272 12463.48 167.95 55275.57 88888.00 2007-09-29 04:55:13.625 272 12463.42 167.97 55275.53 88888.00 2007-09-29 04:55:13.750 272 12463.45 167.95 55275.50 88888.00 2007-09-29 04:55:13.875 272 12463.38 167.90 55275.40 88888.00 2007-09-29 04:55:14.000 272 12463.27 167.82 55275.35 88888.00 2007-09-29 04:55:14.125 272 12463.17 167.80 55275.28 88888.00 2007-09-29 04:55:14.250 272 12463.12 167.82 55275.20 88888.00 2007-09-29 04:55:14.375 272 12463.20 167.85 55275.20 88888.00 2007-09-29 04:55:14.500 272 12463.20 167.88 55275.15 88888.00 2007-09-29 04:55:14.625 272 12463.12 167.80 55275.07 88888.00 2007-09-29 04:55:14.750 272 12462.95 167.75 55275.00 88888.00 2007-09-29 04:55:14.875 272 12462.92 167.78 55274.97 88888.00 2007-09-29 04:55:15.000 272 12462.88 167.78 55274.88 88888.00 2007-09-29 04:55:15.125 272 12462.85 167.72 55274.85 88888.00 2007-09-29 04:55:15.250 272 12462.83 167.65 55274.82 88888.00 2007-09-29 04:55:15.375 272 12462.75 167.62 55274.72 88888.00 2007-09-29 04:55:15.500 272 12462.70 167.62 55274.68 88888.00 2007-09-29 04:55:15.625 272 12462.62 167.60 55274.65 88888.00 2007-09-29 04:55:15.750 272 12462.62 167.53 55274.60 88888.00 2007-09-29 04:55:15.875 272 12462.58 167.47 55274.53 88888.00 2007-09-29 04:55:16.000 272 12462.55 167.53 55274.47 88888.00 2007-09-29 04:55:16.125 272 12462.50 167.47 55274.45 88888.00 2007-09-29 04:55:16.250 272 12462.45 167.43 55274.38 88888.00 2007-09-29 04:55:16.375 272 12462.45 167.40 55274.35 88888.00 2007-09-29 04:55:16.500 272 12462.42 167.35 55274.28 88888.00 2007-09-29 04:55:16.625 272 12462.40 167.38 55274.22 88888.00 2007-09-29 04:55:16.750 272 12462.35 167.38 55274.20 88888.00 2007-09-29 04:55:16.875 272 12462.33 167.38 55274.15 88888.00 2007-09-29 04:55:17.000 272 12462.27 167.30 55274.07 88888.00 2007-09-29 04:55:17.125 272 12462.17 167.28 55274.03 88888.00 2007-09-29 04:55:17.250 272 12462.05 167.25 55274.00 88888.00 2007-09-29 04:55:17.375 272 12462.05 167.22 55273.95 88888.00 2007-09-29 04:55:17.500 272 12461.98 167.18 55273.93 88888.00 2007-09-29 04:55:17.625 272 12461.90 167.20 55273.85 88888.00 2007-09-29 04:55:17.750 272 12461.88 167.20 55273.80 88888.00 2007-09-29 04:55:17.875 272 12461.77 167.12 55273.72 88888.00 2007-09-29 04:55:18.000 272 12461.67 167.05 55273.62 88888.00 2007-09-29 04:55:18.125 272 12461.70 167.07 55273.62 88888.00 2007-09-29 04:55:18.250 272 12461.67 167.15 55273.60 88888.00 2007-09-29 04:55:18.375 272 12461.62 167.12 55273.55 88888.00 2007-09-29 04:55:18.500 272 12461.52 167.05 55273.47 88888.00 2007-09-29 04:55:18.625 272 12461.50 167.03 55273.40 88888.00 2007-09-29 04:55:18.750 272 12461.50 167.00 55273.35 88888.00 2007-09-29 04:55:18.875 272 12461.40 166.95 55273.30 88888.00 2007-09-29 04:55:19.000 272 12461.35 166.95 55273.22 88888.00 2007-09-29 04:55:19.125 272 12461.30 166.93 55273.20 88888.00 2007-09-29 04:55:19.250 272 12461.23 166.90 55273.15 88888.00 2007-09-29 04:55:19.375 272 12461.17 166.93 55273.10 88888.00 2007-09-29 04:55:19.500 272 12461.17 166.93 55273.03 88888.00 2007-09-29 04:55:19.625 272 12461.10 166.90 55272.97 88888.00 2007-09-29 04:55:19.750 272 12461.00 166.85 55272.90 88888.00 2007-09-29 04:55:19.875 272 12460.92 166.78 55272.82 88888.00 2007-09-29 04:55:20.000 272 12460.92 166.75 55272.80 88888.00 2007-09-29 04:55:20.125 272 12460.85 166.72 55272.78 88888.00 2007-09-29 04:55:20.250 272 12460.77 166.70 55272.75 88888.00 2007-09-29 04:55:20.375 272 12460.83 166.68 55272.68 88888.00 2007-09-29 04:55:20.500 272 12460.83 166.62 55272.57 88888.00 2007-09-29 04:55:20.625 272 12460.62 166.62 55272.50 88888.00 2007-09-29 04:55:20.750 272 12460.55 166.57 55272.47 88888.00 2007-09-29 04:55:20.875 272 12460.55 166.60 55272.43 88888.00 2007-09-29 04:55:21.000 272 12460.55 166.57 55272.38 88888.00 2007-09-29 04:55:21.125 272 12460.55 166.53 55272.38 88888.00 2007-09-29 04:55:21.250 272 12460.42 166.50 55272.30 88888.00 2007-09-29 04:55:21.375 272 12460.40 166.47 55272.25 88888.00 2007-09-29 04:55:21.500 272 12460.38 166.45 55272.20 88888.00 2007-09-29 04:55:21.625 272 12460.35 166.47 55272.15 88888.00 2007-09-29 04:55:21.750 272 12460.25 166.38 55272.10 88888.00 2007-09-29 04:55:21.875 272 12460.10 166.38 55272.03 88888.00 2007-09-29 04:55:22.000 272 12460.05 166.40 55271.97 88888.00 2007-09-29 04:55:22.125 272 12460.12 166.40 55271.93 88888.00 2007-09-29 04:55:22.250 272 12460.10 166.35 55271.88 88888.00 2007-09-29 04:55:22.375 272 12460.08 166.30 55271.82 88888.00 2007-09-29 04:55:22.500 272 12460.02 166.22 55271.75 88888.00 2007-09-29 04:55:22.625 272 12460.00 166.20 55271.70 88888.00 2007-09-29 04:55:22.750 272 12459.95 166.22 55271.68 88888.00 2007-09-29 04:55:22.875 272 12459.80 166.18 55271.62 88888.00 2007-09-29 04:55:23.000 272 12459.77 166.07 55271.55 88888.00 2007-09-29 04:55:23.125 272 12459.77 166.07 55271.50 88888.00 2007-09-29 04:55:23.250 272 12459.73 166.07 55271.47 88888.00 2007-09-29 04:55:23.375 272 12459.65 166.07 55271.43 88888.00 2007-09-29 04:55:23.500 272 12459.58 166.07 55271.38 88888.00 2007-09-29 04:55:23.625 272 12459.55 166.07 55271.30 88888.00 2007-09-29 04:55:23.750 272 12459.48 166.00 55271.25 88888.00 2007-09-29 04:55:23.875 272 12459.38 165.93 55271.20 88888.00 2007-09-29 04:55:24.000 272 12459.40 165.95 55271.15 88888.00 2007-09-29 04:55:24.125 272 12459.27 165.88 55271.07 88888.00 2007-09-29 04:55:24.250 272 12459.15 165.78 55271.00 88888.00 2007-09-29 04:55:24.375 272 12459.10 165.78 55270.90 88888.00 2007-09-29 04:55:24.500 272 12459.08 165.72 55270.82 88888.00 2007-09-29 04:55:24.625 272 12459.05 165.72 55270.80 88888.00 2007-09-29 04:55:24.750 272 12459.08 165.75 55270.78 88888.00 2007-09-29 04:55:24.875 272 12459.02 165.72 55270.72 88888.00 2007-09-29 04:55:25.000 272 12459.00 165.70 55270.68 88888.00 2007-09-29 04:55:25.125 272 12458.92 165.65 55270.60 88888.00 2007-09-29 04:55:25.250 272 12458.80 165.55 55270.50 88888.00 2007-09-29 04:55:25.375 272 12458.83 165.55 55270.50 88888.00 2007-09-29 04:55:25.500 272 12458.85 165.60 55270.47 88888.00 2007-09-29 04:55:25.625 272 12458.85 165.55 55270.40 88888.00 2007-09-29 04:55:25.750 272 12458.85 165.55 55270.35 88888.00 2007-09-29 04:55:25.875 272 12458.77 165.50 55270.30 88888.00 2007-09-29 04:55:26.000 272 12458.70 165.50 55270.22 88888.00 2007-09-29 04:55:26.125 272 12458.62 165.53 55270.20 88888.00 2007-09-29 04:55:26.250 272 12458.52 165.53 55270.15 88888.00 2007-09-29 04:55:26.375 272 12458.52 165.55 55270.10 88888.00 2007-09-29 04:55:26.500 272 12458.40 165.45 55270.03 88888.00 2007-09-29 04:55:26.625 272 12458.38 165.38 55269.93 88888.00 2007-09-29 04:55:26.750 272 12458.45 165.35 55269.90 88888.00 2007-09-29 04:55:26.875 272 12458.42 165.35 55269.85 88888.00 2007-09-29 04:55:27.000 272 12458.35 165.30 55269.82 88888.00 2007-09-29 04:55:27.125 272 12458.35 165.30 55269.75 88888.00 2007-09-29 04:55:27.250 272 12458.25 165.30 55269.70 88888.00 2007-09-29 04:55:27.375 272 12458.20 165.25 55269.62 88888.00 2007-09-29 04:55:27.500 272 12458.12 165.18 55269.57 88888.00 2007-09-29 04:55:27.625 272 12458.02 165.12 55269.50 88888.00 2007-09-29 04:55:27.750 272 12458.00 165.18 55269.43 88888.00 2007-09-29 04:55:27.875 272 12458.00 165.20 55269.35 88888.00 2007-09-29 04:55:28.000 272 12458.00 165.15 55269.28 88888.00 2007-09-29 04:55:28.125 272 12457.90 165.07 55269.25 88888.00 2007-09-29 04:55:28.250 272 12457.80 165.05 55269.20 88888.00 2007-09-29 04:55:28.375 272 12457.77 165.03 55269.15 88888.00 2007-09-29 04:55:28.500 272 12457.73 165.00 55269.05 88888.00 2007-09-29 04:55:28.625 272 12457.67 164.95 55269.03 88888.00 2007-09-29 04:55:28.750 272 12457.62 164.95 55268.97 88888.00 2007-09-29 04:55:28.875 272 12457.60 164.93 55268.93 88888.00 2007-09-29 04:55:29.000 272 12457.58 164.88 55268.88 88888.00 2007-09-29 04:55:29.125 272 12457.52 164.88 55268.80 88888.00 2007-09-29 04:55:29.250 272 12457.35 164.78 55268.72 88888.00 2007-09-29 04:55:29.375 272 12457.38 164.82 55268.70 88888.00 2007-09-29 04:55:29.500 272 12457.42 164.82 55268.60 88888.00 2007-09-29 04:55:29.625 272 12457.38 164.82 55268.55 88888.00 2007-09-29 04:55:29.750 272 12457.30 164.78 55268.47 88888.00 2007-09-29 04:55:29.875 272 12457.25 164.78 55268.43 88888.00 2007-09-29 04:55:30.000 272 12457.15 164.72 55268.35 88888.00 2007-09-29 04:55:30.125 272 12457.12 164.68 55268.28 88888.00 2007-09-29 04:55:30.250 272 12457.02 164.60 55268.22 88888.00 2007-09-29 04:55:30.375 272 12456.95 164.55 55268.18 88888.00 2007-09-29 04:55:30.500 272 12456.85 164.53 55268.07 88888.00 2007-09-29 04:55:30.625 272 12456.80 164.47 55268.00 88888.00 2007-09-29 04:55:30.750 272 12456.77 164.43 55267.97 88888.00 2007-09-29 04:55:30.875 272 12456.75 164.45 55267.97 88888.00 2007-09-29 04:55:31.000 272 12456.62 164.45 55267.90 88888.00 2007-09-29 04:55:31.125 272 12456.55 164.35 55267.85 88888.00 2007-09-29 04:55:31.250 272 12456.52 164.38 55267.78 88888.00 2007-09-29 04:55:31.375 272 12456.52 164.32 55267.72 88888.00 2007-09-29 04:55:31.500 272 12456.50 164.28 55267.68 88888.00 2007-09-29 04:55:31.625 272 12456.42 164.28 55267.62 88888.00 2007-09-29 04:55:31.750 272 12456.35 164.28 55267.57 88888.00 2007-09-29 04:55:31.875 272 12456.23 164.20 55267.53 88888.00 2007-09-29 04:55:32.000 272 12456.12 164.18 55267.47 88888.00 2007-09-29 04:55:32.125 272 12456.08 164.10 55267.43 88888.00 2007-09-29 04:55:32.250 272 12456.00 164.03 55267.32 88888.00 2007-09-29 04:55:32.375 272 12455.98 164.05 55267.30 88888.00 2007-09-29 04:55:32.500 272 12456.00 164.10 55267.28 88888.00 2007-09-29 04:55:32.625 272 12455.92 164.05 55267.22 88888.00 2007-09-29 04:55:32.750 272 12455.80 164.03 55267.15 88888.00 2007-09-29 04:55:32.875 272 12455.77 164.00 55267.07 88888.00 2007-09-29 04:55:33.000 272 12455.73 163.95 55266.95 88888.00 2007-09-29 04:55:33.125 272 12455.65 163.93 55266.93 88888.00 2007-09-29 04:55:33.250 272 12455.60 163.88 55266.88 88888.00 2007-09-29 04:55:33.375 272 12455.60 163.82 55266.82 88888.00 2007-09-29 04:55:33.500 272 12455.58 163.85 55266.78 88888.00 2007-09-29 04:55:33.625 272 12455.45 163.78 55266.70 88888.00 2007-09-29 04:55:33.750 272 12455.35 163.72 55266.62 88888.00 2007-09-29 04:55:33.875 272 12455.30 163.72 55266.60 88888.00 2007-09-29 04:55:34.000 272 12455.25 163.65 55266.53 88888.00 2007-09-29 04:55:34.125 272 12455.23 163.68 55266.47 88888.00 2007-09-29 04:55:34.250 272 12455.10 163.62 55266.43 88888.00 2007-09-29 04:55:34.375 272 12455.05 163.60 55266.40 88888.00 2007-09-29 04:55:34.500 272 12455.08 163.57 55266.32 88888.00 2007-09-29 04:55:34.625 272 12455.05 163.60 55266.28 88888.00 2007-09-29 04:55:34.750 272 12455.02 163.55 55266.18 88888.00 2007-09-29 04:55:34.875 272 12454.95 163.47 55266.07 88888.00 2007-09-29 04:55:35.000 272 12454.88 163.45 55266.03 88888.00 2007-09-29 04:55:35.125 272 12454.85 163.45 55266.07 88888.00 2007-09-29 04:55:35.250 272 12454.80 163.40 55266.00 88888.00 2007-09-29 04:55:35.375 272 12454.70 163.35 55265.95 88888.00 2007-09-29 04:55:35.500 272 12454.62 163.32 55265.88 88888.00 2007-09-29 04:55:35.625 272 12454.50 163.32 55265.80 88888.00 2007-09-29 04:55:35.750 272 12454.42 163.30 55265.72 88888.00 2007-09-29 04:55:35.875 272 12454.42 163.28 55265.68 88888.00 2007-09-29 04:55:36.000 272 12454.38 163.22 55265.62 88888.00 2007-09-29 04:55:36.125 272 12454.25 163.22 55265.55 88888.00 2007-09-29 04:55:36.250 272 12454.15 163.22 55265.50 88888.00 2007-09-29 04:55:36.375 272 12454.15 163.20 55265.45 88888.00 2007-09-29 04:55:36.500 272 12454.05 163.12 55265.40 88888.00 2007-09-29 04:55:36.625 272 12454.00 163.10 55265.28 88888.00 2007-09-29 04:55:36.750 272 12453.95 163.10 55265.22 88888.00 2007-09-29 04:55:36.875 272 12453.95 163.07 55265.20 88888.00 2007-09-29 04:55:37.000 272 12453.90 163.05 55265.12 88888.00 2007-09-29 04:55:37.125 272 12453.80 163.03 55265.07 88888.00 2007-09-29 04:55:37.250 272 12453.67 163.00 55265.05 88888.00 2007-09-29 04:55:37.375 272 12453.62 162.95 55264.97 88888.00 2007-09-29 04:55:37.500 272 12453.58 162.90 55264.90 88888.00 2007-09-29 04:55:37.625 272 12453.55 162.85 55264.82 88888.00 2007-09-29 04:55:37.750 272 12453.48 162.80 55264.80 88888.00 2007-09-29 04:55:37.875 272 12453.33 162.75 55264.75 88888.00 2007-09-29 04:55:38.000 272 12453.25 162.75 55264.68 88888.00 2007-09-29 04:55:38.125 272 12453.25 162.78 55264.65 88888.00 2007-09-29 04:55:38.250 272 12453.15 162.70 55264.60 88888.00 2007-09-29 04:55:38.375 272 12453.08 162.65 55264.55 88888.00 2007-09-29 04:55:38.500 272 12453.02 162.68 55264.47 88888.00 2007-09-29 04:55:38.625 272 12453.02 162.65 55264.45 88888.00 2007-09-29 04:55:38.750 272 12452.95 162.62 55264.38 88888.00 2007-09-29 04:55:38.875 272 12452.88 162.60 55264.32 88888.00 2007-09-29 04:55:39.000 272 12452.85 162.65 55264.28 88888.00 2007-09-29 04:55:39.125 272 12452.83 162.65 55264.22 88888.00 2007-09-29 04:55:39.250 272 12452.70 162.55 55264.15 88888.00 2007-09-29 04:55:39.375 272 12452.65 162.53 55264.07 88888.00 2007-09-29 04:55:39.500 272 12452.50 162.50 55264.03 88888.00 2007-09-29 04:55:39.625 272 12452.40 162.40 55263.95 88888.00 2007-09-29 04:55:39.750 272 12452.42 162.40 55263.93 88888.00 2007-09-29 04:55:39.875 272 12452.35 162.40 55263.82 88888.00 2007-09-29 04:55:40.000 272 12452.27 162.35 55263.75 88888.00 2007-09-29 04:55:40.125 272 12452.23 162.30 55263.70 88888.00 2007-09-29 04:55:40.250 272 12452.20 162.35 55263.68 88888.00 2007-09-29 04:55:40.375 272 12452.10 162.28 55263.60 88888.00 2007-09-29 04:55:40.500 272 12451.95 162.18 55263.55 88888.00 2007-09-29 04:55:40.625 272 12451.77 162.18 55263.50 88888.00 2007-09-29 04:55:40.750 272 12451.75 162.15 55263.43 88888.00 2007-09-29 04:55:40.875 272 12451.75 162.12 55263.38 88888.00 2007-09-29 04:55:41.000 272 12451.67 162.12 55263.30 88888.00 2007-09-29 04:55:41.125 272 12451.52 162.15 55263.25 88888.00 2007-09-29 04:55:41.250 272 12451.38 162.05 55263.18 88888.00 2007-09-29 04:55:41.375 272 12451.23 162.00 55263.15 88888.00 2007-09-29 04:55:41.500 272 12451.20 161.97 55263.07 88888.00 2007-09-29 04:55:41.625 272 12451.15 161.95 55263.03 88888.00 2007-09-29 04:55:41.750 272 12451.08 161.95 55262.97 88888.00 2007-09-29 04:55:41.875 272 12450.98 161.90 55262.95 88888.00 2007-09-29 04:55:42.000 272 12450.90 161.85 55262.90 88888.00 2007-09-29 04:55:42.125 272 12450.77 161.82 55262.82 88888.00 2007-09-29 04:55:42.250 272 12450.67 161.80 55262.78 88888.00 2007-09-29 04:55:42.375 272 12450.70 161.80 55262.70 88888.00 2007-09-29 04:55:42.500 272 12450.67 161.80 55262.65 88888.00 2007-09-29 04:55:42.625 272 12450.62 161.70 55262.57 88888.00 2007-09-29 04:55:42.750 272 12450.52 161.65 55262.50 88888.00 2007-09-29 04:55:42.875 272 12450.42 161.70 55262.45 88888.00 2007-09-29 04:55:43.000 272 12450.38 161.70 55262.43 88888.00 2007-09-29 04:55:43.125 272 12450.30 161.62 55262.38 88888.00 2007-09-29 04:55:43.250 272 12450.20 161.57 55262.32 88888.00 2007-09-29 04:55:43.375 272 12450.15 161.55 55262.22 88888.00 2007-09-29 04:55:43.500 272 12450.05 161.50 55262.15 88888.00 2007-09-29 04:55:43.625 272 12449.98 161.47 55262.12 88888.00 2007-09-29 04:55:43.750 272 12449.85 161.47 55262.07 88888.00 2007-09-29 04:55:43.875 272 12449.80 161.47 55262.03 88888.00 2007-09-29 04:55:44.000 272 12449.77 161.43 55261.97 88888.00 2007-09-29 04:55:44.125 272 12449.67 161.35 55261.90 88888.00 2007-09-29 04:55:44.250 272 12449.52 161.38 55261.85 88888.00 2007-09-29 04:55:44.375 272 12449.48 161.35 55261.80 88888.00 2007-09-29 04:55:44.500 272 12449.40 161.30 55261.70 88888.00 2007-09-29 04:55:44.625 272 12449.35 161.25 55261.68 88888.00 2007-09-29 04:55:44.750 272 12449.30 161.22 55261.60 88888.00 2007-09-29 04:55:44.875 272 12449.23 161.15 55261.55 88888.00 2007-09-29 04:55:45.000 272 12449.12 161.12 55261.45 88888.00 2007-09-29 04:55:45.125 272 12449.08 161.10 55261.38 88888.00 2007-09-29 04:55:45.250 272 12449.00 161.05 55261.35 88888.00 2007-09-29 04:55:45.375 272 12448.90 161.07 55261.28 88888.00 2007-09-29 04:55:45.500 272 12448.80 161.03 55261.22 88888.00 2007-09-29 04:55:45.625 272 12448.73 161.00 55261.18 88888.00 2007-09-29 04:55:45.750 272 12448.65 161.00 55261.10 88888.00 2007-09-29 04:55:45.875 272 12448.58 161.00 55261.05 88888.00 2007-09-29 04:55:46.000 272 12448.58 160.95 55260.97 88888.00 2007-09-29 04:55:46.125 272 12448.48 160.90 55260.95 88888.00 2007-09-29 04:55:46.250 272 12448.30 160.88 55260.90 88888.00 2007-09-29 04:55:46.375 272 12448.23 160.88 55260.88 88888.00 2007-09-29 04:55:46.500 272 12448.20 160.85 55260.82 88888.00 2007-09-29 04:55:46.625 272 12448.12 160.80 55260.78 88888.00 2007-09-29 04:55:46.750 272 12448.00 160.72 55260.68 88888.00 2007-09-29 04:55:46.875 272 12447.92 160.68 55260.60 88888.00 2007-09-29 04:55:47.000 272 12447.90 160.68 55260.50 88888.00 2007-09-29 04:55:47.125 272 12447.75 160.70 55260.43 88888.00 2007-09-29 04:55:47.250 272 12447.62 160.60 55260.38 88888.00 2007-09-29 04:55:47.375 272 12447.62 160.57 55260.32 88888.00 2007-09-29 04:55:47.500 272 12447.55 160.57 55260.25 88888.00 2007-09-29 04:55:47.625 272 12447.45 160.57 55260.18 88888.00 2007-09-29 04:55:47.750 272 12447.40 160.50 55260.12 88888.00 2007-09-29 04:55:47.875 272 12447.42 160.47 55260.05 88888.00 2007-09-29 04:55:48.000 272 12447.38 160.47 55260.03 88888.00 2007-09-29 04:55:48.125 272 12447.27 160.50 55260.00 88888.00 2007-09-29 04:55:48.250 272 12447.12 160.43 55259.93 88888.00 2007-09-29 04:55:48.375 272 12447.08 160.38 55259.85 88888.00 2007-09-29 04:55:48.500 272 12447.02 160.35 55259.80 88888.00 2007-09-29 04:55:48.625 272 12447.00 160.38 55259.72 88888.00 2007-09-29 04:55:48.750 272 12446.92 160.35 55259.68 88888.00 2007-09-29 04:55:48.875 272 12446.85 160.30 55259.60 88888.00 2007-09-29 04:55:49.000 272 12446.83 160.22 55259.53 88888.00 2007-09-29 04:55:49.125 272 12446.77 160.22 55259.47 88888.00 2007-09-29 04:55:49.250 272 12446.65 160.18 55259.38 88888.00 2007-09-29 04:55:49.375 272 12446.55 160.18 55259.30 88888.00 2007-09-29 04:55:49.500 272 12446.48 160.10 55259.22 88888.00 2007-09-29 04:55:49.625 272 12446.45 160.12 55259.18 88888.00 2007-09-29 04:55:49.750 272 12446.40 160.12 55259.12 88888.00 2007-09-29 04:55:49.875 272 12446.33 160.03 55259.05 88888.00 2007-09-29 04:55:50.000 272 12446.23 160.00 55259.00 88888.00 2007-09-29 04:55:50.125 272 12446.12 159.95 55258.93 88888.00 2007-09-29 04:55:50.250 272 12446.05 159.97 55258.88 88888.00 2007-09-29 04:55:50.375 272 12446.05 160.00 55258.85 88888.00 2007-09-29 04:55:50.500 272 12445.98 159.88 55258.78 88888.00 2007-09-29 04:55:50.625 272 12445.85 159.85 55258.70 88888.00 2007-09-29 04:55:50.750 272 12445.80 159.88 55258.68 88888.00 2007-09-29 04:55:50.875 272 12445.73 159.88 55258.60 88888.00 2007-09-29 04:55:51.000 272 12445.70 159.85 55258.55 88888.00 2007-09-29 04:55:51.125 272 12445.65 159.85 55258.45 88888.00 2007-09-29 04:55:51.250 272 12445.58 159.75 55258.38 88888.00 2007-09-29 04:55:51.375 272 12445.60 159.72 55258.35 88888.00 2007-09-29 04:55:51.500 272 12445.55 159.72 55258.30 88888.00 2007-09-29 04:55:51.625 272 12445.45 159.68 55258.22 88888.00 2007-09-29 04:55:51.750 272 12445.38 159.62 55258.18 88888.00 2007-09-29 04:55:51.875 272 12445.35 159.60 55258.12 88888.00 2007-09-29 04:55:52.000 272 12445.25 159.57 55258.05 88888.00 2007-09-29 04:55:52.125 272 12445.20 159.50 55257.97 88888.00 2007-09-29 04:55:52.250 272 12445.05 159.43 55257.88 88888.00 2007-09-29 04:55:52.375 272 12444.95 159.43 55257.80 88888.00 2007-09-29 04:55:52.500 272 12444.95 159.47 55257.75 88888.00 2007-09-29 04:55:52.625 272 12444.92 159.40 55257.70 88888.00 2007-09-29 04:55:52.750 272 12444.83 159.32 55257.62 88888.00 2007-09-29 04:55:52.875 272 12444.77 159.35 55257.57 88888.00 2007-09-29 04:55:53.000 272 12444.70 159.38 55257.53 88888.00 2007-09-29 04:55:53.125 272 12444.58 159.28 55257.45 88888.00 2007-09-29 04:55:53.250 272 12444.50 159.25 55257.35 88888.00 2007-09-29 04:55:53.375 272 12444.48 159.25 55257.32 88888.00 2007-09-29 04:55:53.500 272 12444.35 159.20 55257.22 88888.00 2007-09-29 04:55:53.625 272 12444.25 159.10 55257.12 88888.00 2007-09-29 04:55:53.750 272 12444.23 159.07 55257.10 88888.00 2007-09-29 04:55:53.875 272 12444.17 159.10 55257.05 88888.00 2007-09-29 04:55:54.000 272 12444.08 159.05 55256.97 88888.00 2007-09-29 04:55:54.125 272 12444.00 159.05 55256.90 88888.00 2007-09-29 04:55:54.250 272 12443.98 159.00 55256.85 88888.00 2007-09-29 04:55:54.375 272 12444.00 158.95 55256.82 88888.00 2007-09-29 04:55:54.500 272 12443.95 158.93 55256.75 88888.00 2007-09-29 04:55:54.625 272 12443.88 158.95 55256.72 88888.00 2007-09-29 04:55:54.750 272 12443.83 158.90 55256.65 88888.00 2007-09-29 04:55:54.875 272 12443.73 158.80 55256.57 88888.00 2007-09-29 04:55:55.000 272 12443.70 158.72 55256.47 88888.00 2007-09-29 04:55:55.125 272 12443.62 158.70 55256.43 88888.00 2007-09-29 04:55:55.250 272 12443.60 158.70 55256.38 88888.00 2007-09-29 04:55:55.375 272 12443.60 158.68 55256.32 88888.00 2007-09-29 04:55:55.500 272 12443.52 158.65 55256.25 88888.00 2007-09-29 04:55:55.625 272 12443.42 158.62 55256.20 88888.00 2007-09-29 04:55:55.750 272 12443.38 158.53 55256.12 88888.00 2007-09-29 04:55:55.875 272 12443.33 158.50 55256.07 88888.00 2007-09-29 04:55:56.000 272 12443.20 158.47 55256.03 88888.00 2007-09-29 04:55:56.125 272 12443.15 158.47 55255.97 88888.00 2007-09-29 04:55:56.250 272 12443.10 158.40 55255.88 88888.00 2007-09-29 04:55:56.375 272 12443.00 158.35 55255.80 88888.00 2007-09-29 04:55:56.500 272 12442.92 158.35 55255.75 88888.00 2007-09-29 04:55:56.625 272 12442.90 158.32 55255.70 88888.00 2007-09-29 04:55:56.750 272 12442.85 158.35 55255.65 88888.00 2007-09-29 04:55:56.875 272 12442.75 158.32 55255.60 88888.00 2007-09-29 04:55:57.000 272 12442.70 158.22 55255.50 88888.00 2007-09-29 04:55:57.125 272 12442.60 158.18 55255.47 88888.00 2007-09-29 04:55:57.250 272 12442.48 158.15 55255.40 88888.00 2007-09-29 04:55:57.375 272 12442.45 158.15 55255.35 88888.00 2007-09-29 04:55:57.500 272 12442.45 158.12 55255.32 88888.00 2007-09-29 04:55:57.625 272 12442.45 158.05 55255.25 88888.00 2007-09-29 04:55:57.750 272 12442.38 158.00 55255.18 88888.00 2007-09-29 04:55:57.875 272 12442.35 157.95 55255.10 88888.00 2007-09-29 04:55:58.000 272 12442.25 157.90 55255.05 88888.00 2007-09-29 04:55:58.125 272 12442.10 157.85 55255.00 88888.00 2007-09-29 04:55:58.250 272 12441.92 157.70 55254.95 88888.00 2007-09-29 04:55:58.375 272 12441.83 157.72 55254.90 88888.00 2007-09-29 04:55:58.500 272 12441.75 157.72 55254.82 88888.00 2007-09-29 04:55:58.625 272 12441.67 157.72 55254.78 88888.00 2007-09-29 04:55:58.750 272 12441.62 157.68 55254.68 88888.00 2007-09-29 04:55:58.875 272 12441.55 157.65 55254.62 88888.00 2007-09-29 04:55:59.000 272 12441.38 157.60 55254.57 88888.00 2007-09-29 04:55:59.125 272 12441.35 157.57 55254.53 88888.00 2007-09-29 04:55:59.250 272 12441.35 157.50 55254.47 88888.00 2007-09-29 04:55:59.375 272 12441.27 157.47 55254.40 88888.00 2007-09-29 04:55:59.500 272 12441.17 157.47 55254.35 88888.00 2007-09-29 04:55:59.625 272 12441.15 157.43 55254.30 88888.00 2007-09-29 04:55:59.750 272 12441.08 157.40 55254.22 88888.00 2007-09-29 04:55:59.875 272 12440.95 157.35 55254.12 88888.00 2007-09-29 04:56:00.000 272 12440.83 157.30 55254.07 88888.00 2007-09-29 04:56:00.125 272 12440.80 157.30 55254.05 88888.00 2007-09-29 04:56:00.250 272 12440.80 157.28 55253.97 88888.00 2007-09-29 04:56:00.375 272 12440.80 157.18 55253.93 88888.00 2007-09-29 04:56:00.500 272 12440.75 157.18 55253.85 88888.00 2007-09-29 04:56:00.625 272 12440.65 157.20 55253.78 88888.00 2007-09-29 04:56:00.750 272 12440.52 157.18 55253.72 88888.00 2007-09-29 04:56:00.875 272 12440.30 157.05 55253.62 88888.00 2007-09-29 04:56:01.000 272 12440.20 156.97 55253.60 88888.00 2007-09-29 04:56:01.125 272 12440.15 156.93 55253.55 88888.00 2007-09-29 04:56:01.250 272 12440.12 156.90 55253.50 88888.00 2007-09-29 04:56:01.375 272 12440.08 156.85 55253.43 88888.00 2007-09-29 04:56:01.500 272 12440.05 156.80 55253.35 88888.00 2007-09-29 04:56:01.625 272 12439.90 156.78 55253.30 88888.00 2007-09-29 04:56:01.750 272 12439.83 156.78 55253.25 88888.00 2007-09-29 04:56:01.875 272 12439.75 156.75 55253.22 88888.00 2007-09-29 04:56:02.000 272 12439.62 156.72 55253.15 88888.00 2007-09-29 04:56:02.125 272 12439.60 156.70 55253.10 88888.00 2007-09-29 04:56:02.250 272 12439.58 156.70 55253.07 88888.00 2007-09-29 04:56:02.375 272 12439.50 156.62 55252.97 88888.00 2007-09-29 04:56:02.500 272 12439.33 156.57 55252.93 88888.00 2007-09-29 04:56:02.625 272 12439.23 156.55 55252.88 88888.00 2007-09-29 04:56:02.750 272 12439.23 156.53 55252.82 88888.00 2007-09-29 04:56:02.875 272 12439.20 156.47 55252.75 88888.00 2007-09-29 04:56:03.000 272 12439.10 156.38 55252.68 88888.00 2007-09-29 04:56:03.125 272 12438.95 156.32 55252.62 88888.00 2007-09-29 04:56:03.250 272 12438.90 156.32 55252.57 88888.00 2007-09-29 04:56:03.375 272 12438.77 156.32 55252.50 88888.00 2007-09-29 04:56:03.500 272 12438.62 156.20 55252.40 88888.00 2007-09-29 04:56:03.625 272 12438.60 156.20 55252.38 88888.00 2007-09-29 04:56:03.750 272 12438.48 156.20 55252.35 88888.00 2007-09-29 04:56:03.875 272 12438.38 156.15 55252.25 88888.00 2007-09-29 04:56:04.000 272 12438.35 156.05 55252.18 88888.00 2007-09-29 04:56:04.125 272 12438.35 156.03 55252.12 88888.00 2007-09-29 04:56:04.250 272 12438.27 155.95 55252.12 88888.00 2007-09-29 04:56:04.375 272 12438.15 155.88 55252.07 88888.00 2007-09-29 04:56:04.500 272 12438.02 155.85 55251.97 88888.00 2007-09-29 04:56:04.625 272 12437.98 155.88 55251.97 88888.00 2007-09-29 04:56:04.750 272 12437.98 155.88 55251.90 88888.00 2007-09-29 04:56:04.875 272 12437.88 155.82 55251.80 88888.00 2007-09-29 04:56:05.000 272 12437.75 155.78 55251.70 88888.00 2007-09-29 04:56:05.125 272 12437.65 155.75 55251.65 88888.00 2007-09-29 04:56:05.250 272 12437.58 155.72 55251.62 88888.00 2007-09-29 04:56:05.375 272 12437.50 155.68 55251.57 88888.00 2007-09-29 04:56:05.500 272 12437.45 155.68 55251.47 88888.00 2007-09-29 04:56:05.625 272 12437.45 155.60 55251.45 88888.00 2007-09-29 04:56:05.750 272 12437.42 155.57 55251.40 88888.00 2007-09-29 04:56:05.875 272 12437.30 155.57 55251.32 88888.00 2007-09-29 04:56:06.000 272 12437.20 155.50 55251.28 88888.00 2007-09-29 04:56:06.125 272 12437.17 155.47 55251.25 88888.00 2007-09-29 04:56:06.250 272 12437.00 155.43 55251.18 88888.00 2007-09-29 04:56:06.375 272 12436.92 155.38 55251.07 88888.00 2007-09-29 04:56:06.500 272 12436.80 155.32 55251.03 88888.00 2007-09-29 04:56:06.625 272 12436.73 155.30 55250.95 88888.00 2007-09-29 04:56:06.750 272 12436.67 155.30 55250.90 88888.00 2007-09-29 04:56:06.875 272 12436.60 155.25 55250.85 88888.00 2007-09-29 04:56:07.000 272 12436.45 155.22 55250.80 88888.00 2007-09-29 04:56:07.125 272 12436.33 155.20 55250.75 88888.00 2007-09-29 04:56:07.250 272 12436.25 155.20 55250.65 88888.00 2007-09-29 04:56:07.375 272 12436.23 155.15 55250.60 88888.00 2007-09-29 04:56:07.500 272 12436.08 155.10 55250.55 88888.00 2007-09-29 04:56:07.625 272 12436.00 155.00 55250.47 88888.00 2007-09-29 04:56:07.750 272 12435.95 155.00 55250.43 88888.00 2007-09-29 04:56:07.875 272 12435.88 154.97 55250.40 88888.00 2007-09-29 04:56:08.000 272 12435.75 154.90 55250.30 88888.00 2007-09-29 04:56:08.125 272 12435.67 154.88 55250.28 88888.00 2007-09-29 04:56:08.250 272 12435.58 154.80 55250.22 88888.00 2007-09-29 04:56:08.375 272 12435.55 154.78 55250.18 88888.00 2007-09-29 04:56:08.500 272 12435.45 154.72 55250.10 88888.00 2007-09-29 04:56:08.625 272 12435.30 154.70 55250.03 88888.00 2007-09-29 04:56:08.750 272 12435.20 154.68 55249.97 88888.00 2007-09-29 04:56:08.875 272 12435.15 154.62 55249.93 88888.00 2007-09-29 04:56:09.000 272 12435.08 154.60 55249.85 88888.00 2007-09-29 04:56:09.125 272 12435.02 154.62 55249.82 88888.00 2007-09-29 04:56:09.250 272 12434.95 154.55 55249.75 88888.00 2007-09-29 04:56:09.375 272 12434.83 154.47 55249.68 88888.00 2007-09-29 04:56:09.500 272 12434.70 154.45 55249.60 88888.00 2007-09-29 04:56:09.625 272 12434.62 154.47 55249.53 88888.00 2007-09-29 04:56:09.750 272 12434.62 154.45 55249.50 88888.00 2007-09-29 04:56:09.875 272 12434.52 154.45 55249.47 88888.00 2007-09-29 04:56:10.000 272 12434.42 154.38 55249.38 88888.00 2007-09-29 04:56:10.125 272 12434.27 154.32 55249.32 88888.00 2007-09-29 04:56:10.250 272 12434.23 154.22 55249.25 88888.00 2007-09-29 04:56:10.375 272 12434.17 154.15 55249.15 88888.00 2007-09-29 04:56:10.500 272 12434.05 154.18 55249.10 88888.00 2007-09-29 04:56:10.625 272 12434.02 154.20 55249.07 88888.00 2007-09-29 04:56:10.750 272 12433.95 154.15 55249.03 88888.00 2007-09-29 04:56:10.875 272 12433.88 154.15 55248.95 88888.00 2007-09-29 04:56:11.000 272 12433.73 154.07 55248.90 88888.00 2007-09-29 04:56:11.125 272 12433.67 154.00 55248.88 88888.00 2007-09-29 04:56:11.250 272 12433.60 154.00 55248.80 88888.00 2007-09-29 04:56:11.375 272 12433.58 154.00 55248.75 88888.00 2007-09-29 04:56:11.500 272 12433.55 154.00 55248.72 88888.00 2007-09-29 04:56:11.625 272 12433.45 153.97 55248.65 88888.00 2007-09-29 04:56:11.750 272 12433.30 153.82 55248.57 88888.00 2007-09-29 04:56:11.875 272 12433.20 153.80 55248.50 88888.00 2007-09-29 04:56:12.000 272 12433.10 153.75 55248.45 88888.00 2007-09-29 04:56:12.125 272 12432.98 153.70 55248.40 88888.00 2007-09-29 04:56:12.250 272 12432.95 153.70 55248.35 88888.00 2007-09-29 04:56:12.375 272 12432.92 153.68 55248.30 88888.00 2007-09-29 04:56:12.500 272 12432.88 153.62 55248.22 88888.00 2007-09-29 04:56:12.625 272 12432.77 153.62 55248.12 88888.00 2007-09-29 04:56:12.750 272 12432.62 153.55 55248.05 88888.00 2007-09-29 04:56:12.875 272 12432.52 153.53 55248.00 88888.00 2007-09-29 04:56:13.000 272 12432.45 153.50 55247.95 88888.00 2007-09-29 04:56:13.125 272 12432.42 153.47 55247.93 88888.00 2007-09-29 04:56:13.250 272 12432.30 153.45 55247.85 88888.00 2007-09-29 04:56:13.375 272 12432.15 153.35 55247.78 88888.00 2007-09-29 04:56:13.500 272 12432.12 153.32 55247.72 88888.00 2007-09-29 04:56:13.625 272 12432.15 153.32 55247.70 88888.00 2007-09-29 04:56:13.750 272 12431.98 153.30 55247.62 88888.00 2007-09-29 04:56:13.875 272 12431.77 153.22 55247.50 88888.00 2007-09-29 04:56:14.000 272 12431.73 153.15 55247.45 88888.00 2007-09-29 04:56:14.125 272 12431.70 153.10 55247.40 88888.00 2007-09-29 04:56:14.250 272 12431.62 153.07 55247.38 88888.00 2007-09-29 04:56:14.375 272 12431.65 153.15 55247.30 88888.00 2007-09-29 04:56:14.500 272 12431.58 153.05 55247.22 88888.00 2007-09-29 04:56:14.625 272 12431.45 152.97 55247.15 88888.00 2007-09-29 04:56:14.750 272 12431.45 153.00 55247.15 88888.00 2007-09-29 04:56:14.875 272 12431.40 152.88 55247.07 88888.00 2007-09-29 04:56:15.000 272 12431.33 152.82 55247.00 88888.00 2007-09-29 04:56:15.125 272 12431.25 152.82 55246.95 88888.00 2007-09-29 04:56:15.250 272 12431.12 152.78 55246.85 88888.00 2007-09-29 04:56:15.375 272 12431.12 152.75 55246.78 88888.00 2007-09-29 04:56:15.500 272 12431.02 152.70 55246.70 88888.00 2007-09-29 04:56:15.625 272 12430.98 152.68 55246.68 88888.00 2007-09-29 04:56:15.750 272 12430.95 152.68 55246.62 88888.00 2007-09-29 04:56:15.875 272 12430.88 152.65 55246.60 88888.00 2007-09-29 04:56:16.000 272 12430.73 152.60 55246.47 88888.00 2007-09-29 04:56:16.125 272 12430.60 152.55 55246.43 88888.00 2007-09-29 04:56:16.250 272 12430.48 152.50 55246.38 88888.00 2007-09-29 04:56:16.375 272 12430.42 152.45 55246.28 88888.00 2007-09-29 04:56:16.500 272 12430.35 152.38 55246.22 88888.00 2007-09-29 04:56:16.625 272 12430.30 152.43 55246.20 88888.00 2007-09-29 04:56:16.750 272 12430.23 152.40 55246.18 88888.00 2007-09-29 04:56:16.875 272 12430.02 152.32 55246.10 88888.00 2007-09-29 04:56:17.000 272 12430.05 152.30 55246.07 88888.00 2007-09-29 04:56:17.125 272 12429.98 152.25 55245.97 88888.00 2007-09-29 04:56:17.250 272 12429.92 152.28 55245.85 88888.00 2007-09-29 04:56:17.375 272 12429.95 152.25 55245.82 88888.00 2007-09-29 04:56:17.500 272 12429.85 152.20 55245.78 88888.00 2007-09-29 04:56:17.625 272 12429.73 152.15 55245.72 88888.00 2007-09-29 04:56:17.750 272 12429.62 152.07 55245.65 88888.00 2007-09-29 04:56:17.875 272 12429.58 152.05 55245.60 88888.00 2007-09-29 04:56:18.000 272 12429.60 152.05 55245.53 88888.00 2007-09-29 04:56:18.125 272 12429.60 152.07 55245.50 88888.00 2007-09-29 04:56:18.250 272 12429.52 151.95 55245.38 88888.00 2007-09-29 04:56:18.375 272 12429.45 151.95 55245.30 88888.00 2007-09-29 04:56:18.500 272 12429.35 151.93 55245.25 88888.00 2007-09-29 04:56:18.625 272 12429.20 151.90 55245.20 88888.00 2007-09-29 04:56:18.750 272 12429.17 151.90 55245.15 88888.00 2007-09-29 04:56:18.875 272 12429.17 151.85 55245.07 88888.00 2007-09-29 04:56:19.000 272 12429.15 151.82 55244.97 88888.00 2007-09-29 04:56:19.125 272 12428.95 151.75 55244.95 88888.00 2007-09-29 04:56:19.250 272 12428.85 151.68 55244.90 88888.00 2007-09-29 04:56:19.375 272 12428.80 151.65 55244.85 88888.00 2007-09-29 04:56:19.500 272 12428.73 151.60 55244.78 88888.00 2007-09-29 04:56:19.625 272 12428.73 151.60 55244.70 88888.00 2007-09-29 04:56:19.750 272 12428.65 151.57 55244.62 88888.00 2007-09-29 04:56:19.875 272 12428.45 151.47 55244.55 88888.00 2007-09-29 04:56:20.000 272 12428.40 151.50 55244.47 88888.00 2007-09-29 04:56:20.125 272 12428.38 151.47 55244.43 88888.00 2007-09-29 04:56:20.250 272 12428.35 151.43 55244.38 88888.00 2007-09-29 04:56:20.375 272 12428.33 151.35 55244.30 88888.00 2007-09-29 04:56:20.500 272 12428.25 151.38 55244.28 88888.00 2007-09-29 04:56:20.625 272 12428.23 151.35 55244.22 88888.00 2007-09-29 04:56:20.750 272 12428.15 151.28 55244.15 88888.00 2007-09-29 04:56:20.875 272 12428.10 151.30 55244.10 88888.00 2007-09-29 04:56:21.000 272 12428.02 151.28 55244.07 88888.00 2007-09-29 04:56:21.125 272 12427.95 151.25 55244.05 88888.00 2007-09-29 04:56:21.250 272 12427.83 151.18 55243.97 88888.00 2007-09-29 04:56:21.375 272 12427.80 151.15 55243.88 88888.00 2007-09-29 04:56:21.500 272 12427.73 151.10 55243.78 88888.00 2007-09-29 04:56:21.625 272 12427.60 151.05 55243.75 88888.00 2007-09-29 04:56:21.750 272 12427.50 151.00 55243.68 88888.00 2007-09-29 04:56:21.875 272 12427.48 151.00 55243.60 88888.00 2007-09-29 04:56:22.000 272 12427.50 151.03 55243.55 88888.00 2007-09-29 04:56:22.125 272 12427.45 150.95 55243.53 88888.00 2007-09-29 04:56:22.250 272 12427.38 150.90 55243.47 88888.00 2007-09-29 04:56:22.375 272 12427.33 150.85 55243.40 88888.00 2007-09-29 04:56:22.500 272 12427.23 150.82 55243.35 88888.00 2007-09-29 04:56:22.625 272 12427.20 150.88 55243.32 88888.00 2007-09-29 04:56:22.750 272 12427.17 150.85 55243.25 88888.00 2007-09-29 04:56:22.875 272 12427.02 150.78 55243.18 88888.00 2007-09-29 04:56:23.000 272 12426.92 150.68 55243.07 88888.00 2007-09-29 04:56:23.125 272 12426.88 150.65 55243.05 88888.00 2007-09-29 04:56:23.250 272 12426.85 150.62 55242.97 88888.00 2007-09-29 04:56:23.375 272 12426.77 150.62 55242.90 88888.00 2007-09-29 04:56:23.500 272 12426.67 150.57 55242.82 88888.00 2007-09-29 04:56:23.625 272 12426.67 150.57 55242.78 88888.00 2007-09-29 04:56:23.750 272 12426.65 150.55 55242.68 88888.00 2007-09-29 04:56:23.875 272 12426.65 150.53 55242.65 88888.00 2007-09-29 04:56:24.000 272 12426.55 150.53 55242.57 88888.00 2007-09-29 04:56:24.125 272 12426.45 150.45 55242.50 88888.00 2007-09-29 04:56:24.250 272 12426.42 150.38 55242.45 88888.00 2007-09-29 04:56:24.375 272 12426.42 150.40 55242.40 88888.00 2007-09-29 04:56:24.500 272 12426.42 150.40 55242.38 88888.00 2007-09-29 04:56:24.625 272 12426.35 150.35 55242.28 88888.00 2007-09-29 04:56:24.750 272 12426.30 150.30 55242.18 88888.00 2007-09-29 04:56:24.875 272 12426.23 150.28 55242.12 88888.00 2007-09-29 04:56:25.000 272 12426.20 150.22 55242.10 88888.00 2007-09-29 04:56:25.125 272 12426.20 150.20 55242.05 88888.00 2007-09-29 04:56:25.250 272 12426.08 150.15 55241.95 88888.00 2007-09-29 04:56:25.375 272 12426.02 150.15 55241.90 88888.00 2007-09-29 04:56:25.500 272 12425.95 150.10 55241.82 88888.00 2007-09-29 04:56:25.625 272 12425.92 150.15 55241.80 88888.00 2007-09-29 04:56:25.750 272 12425.90 150.12 55241.75 88888.00 2007-09-29 04:56:25.875 272 12425.88 150.07 55241.68 88888.00 2007-09-29 04:56:26.000 272 12425.85 150.07 55241.65 88888.00 2007-09-29 04:56:26.125 272 12425.80 150.07 55241.60 88888.00 2007-09-29 04:56:26.250 272 12425.73 150.00 55241.50 88888.00 2007-09-29 04:56:26.375 272 12425.67 149.93 55241.40 88888.00 2007-09-29 04:56:26.500 272 12425.60 149.88 55241.32 88888.00 2007-09-29 04:56:26.625 272 12425.60 149.93 55241.30 88888.00 2007-09-29 04:56:26.750 272 12425.60 149.93 55241.25 88888.00 2007-09-29 04:56:26.875 272 12425.58 149.93 55241.18 88888.00 2007-09-29 04:56:27.000 272 12425.50 149.88 55241.10 88888.00 2007-09-29 04:56:27.125 272 12425.42 149.80 55241.05 88888.00 2007-09-29 04:56:27.250 272 12425.42 149.72 55240.93 88888.00 2007-09-29 04:56:27.375 272 12425.45 149.78 55240.85 88888.00 2007-09-29 04:56:27.500 272 12425.40 149.75 55240.82 88888.00 2007-09-29 04:56:27.625 272 12425.35 149.70 55240.78 88888.00 2007-09-29 04:56:27.750 272 12425.35 149.65 55240.70 88888.00 2007-09-29 04:56:27.875 272 12425.27 149.62 55240.65 88888.00 2007-09-29 04:56:28.000 272 12425.20 149.60 55240.57 88888.00 2007-09-29 04:56:28.125 272 12425.20 149.60 55240.53 88888.00 2007-09-29 04:56:28.250 272 12425.15 149.53 55240.47 88888.00 2007-09-29 04:56:28.375 272 12425.10 149.55 55240.38 88888.00 2007-09-29 04:56:28.500 272 12425.02 149.55 55240.30 88888.00 2007-09-29 04:56:28.625 272 12424.92 149.47 55240.25 88888.00 2007-09-29 04:56:28.750 272 12424.92 149.50 55240.22 88888.00 2007-09-29 04:56:28.875 272 12424.88 149.45 55240.20 88888.00 2007-09-29 04:56:29.000 272 12424.80 149.45 55240.12 88888.00 2007-09-29 04:56:29.125 272 12424.77 149.47 55240.05 88888.00 2007-09-29 04:56:29.250 272 12424.73 149.43 55239.97 88888.00 2007-09-29 04:56:29.375 272 12424.75 149.38 55239.90 88888.00 2007-09-29 04:56:29.500 272 12424.70 149.38 55239.82 88888.00 2007-09-29 04:56:29.625 272 12424.58 149.28 55239.75 88888.00 2007-09-29 04:56:29.750 272 12424.52 149.22 55239.65 88888.00 2007-09-29 04:56:29.875 272 12424.50 149.22 55239.62 88888.00 2007-09-29 04:56:30.000 272 12424.55 149.22 55239.55 88888.00 2007-09-29 04:56:30.125 272 12424.52 149.18 55239.50 88888.00 2007-09-29 04:56:30.250 272 12424.42 149.10 55239.40 88888.00 2007-09-29 04:56:30.375 272 12424.35 149.10 55239.35 88888.00 2007-09-29 04:56:30.500 272 12424.30 149.07 55239.32 88888.00 2007-09-29 04:56:30.625 272 12424.27 149.05 55239.30 88888.00 2007-09-29 04:56:30.750 272 12424.25 149.03 55239.22 88888.00 2007-09-29 04:56:30.875 272 12424.23 149.00 55239.15 88888.00 2007-09-29 04:56:31.000 272 12424.17 148.97 55239.10 88888.00 2007-09-29 04:56:31.125 272 12424.10 149.00 55239.07 88888.00 2007-09-29 04:56:31.250 272 12424.05 148.97 55239.00 88888.00 2007-09-29 04:56:31.375 272 12424.05 148.97 55238.97 88888.00 2007-09-29 04:56:31.500 272 12424.00 148.95 55238.90 88888.00 2007-09-29 04:56:31.625 272 12424.00 148.93 55238.80 88888.00 2007-09-29 04:56:31.750 272 12423.95 148.85 55238.75 88888.00 2007-09-29 04:56:31.875 272 12423.92 148.85 55238.70 88888.00 2007-09-29 04:56:32.000 272 12423.88 148.82 55238.65 88888.00 2007-09-29 04:56:32.125 272 12423.83 148.80 55238.57 88888.00 2007-09-29 04:56:32.250 272 12423.88 148.78 55238.53 88888.00 2007-09-29 04:56:32.375 272 12423.90 148.78 55238.47 88888.00 2007-09-29 04:56:32.500 272 12423.80 148.72 55238.40 88888.00 2007-09-29 04:56:32.625 272 12423.73 148.72 55238.35 88888.00 2007-09-29 04:56:32.750 272 12423.73 148.68 55238.30 88888.00 2007-09-29 04:56:32.875 272 12423.67 148.57 55238.20 88888.00 2007-09-29 04:56:33.000 272 12423.58 148.53 55238.07 88888.00 2007-09-29 04:56:33.125 272 12423.50 148.55 55238.03 88888.00 2007-09-29 04:56:33.250 272 12423.45 148.60 55237.97 88888.00 2007-09-29 04:56:33.375 272 12423.42 148.57 55237.93 88888.00 2007-09-29 04:56:33.500 272 12423.42 148.50 55237.88 88888.00 2007-09-29 04:56:33.625 272 12423.40 148.45 55237.82 88888.00 2007-09-29 04:56:33.750 272 12423.38 148.45 55237.75 88888.00 2007-09-29 04:56:33.875 272 12423.30 148.38 55237.70 88888.00 2007-09-29 04:56:34.000 272 12423.27 148.35 55237.62 88888.00 2007-09-29 04:56:34.125 272 12423.23 148.38 55237.60 88888.00 2007-09-29 04:56:34.250 272 12423.10 148.32 55237.53 88888.00 2007-09-29 04:56:34.375 272 12423.02 148.32 55237.45 88888.00 2007-09-29 04:56:34.500 272 12423.02 148.25 55237.40 88888.00 2007-09-29 04:56:34.625 272 12423.00 148.22 55237.35 88888.00 2007-09-29 04:56:34.750 272 12422.98 148.25 55237.30 88888.00 2007-09-29 04:56:34.875 272 12422.95 148.20 55237.22 88888.00 2007-09-29 04:56:35.000 272 12422.83 148.15 55237.15 88888.00 2007-09-29 04:56:35.125 272 12422.75 148.10 55237.10 88888.00 2007-09-29 04:56:35.250 272 12422.70 148.10 55237.07 88888.00 2007-09-29 04:56:35.375 272 12422.70 148.10 55237.07 88888.00 2007-09-29 04:56:35.500 272 12422.65 148.07 55237.00 88888.00 2007-09-29 04:56:35.625 272 12422.58 148.03 55236.90 88888.00 2007-09-29 04:56:35.750 272 12422.50 148.00 55236.82 88888.00 2007-09-29 04:56:35.875 272 12422.42 147.95 55236.72 88888.00 2007-09-29 04:56:36.000 272 12422.38 147.93 55236.65 88888.00 2007-09-29 04:56:36.125 272 12422.33 147.90 55236.65 88888.00 2007-09-29 04:56:36.250 272 12422.33 147.82 55236.57 88888.00 2007-09-29 04:56:36.375 272 12422.33 147.82 55236.55 88888.00 2007-09-29 04:56:36.500 272 12422.40 147.90 55236.53 88888.00 2007-09-29 04:56:36.625 272 12422.42 147.88 55236.45 88888.00 2007-09-29 04:56:36.750 272 12422.35 147.78 55236.35 88888.00 2007-09-29 04:56:36.875 272 12422.30 147.72 55236.28 88888.00 2007-09-29 04:56:37.000 272 12422.33 147.78 55236.25 88888.00 2007-09-29 04:56:37.125 272 12422.25 147.75 55236.20 88888.00 2007-09-29 04:56:37.250 272 12422.08 147.62 55236.12 88888.00 2007-09-29 04:56:37.375 272 12422.02 147.62 55236.05 88888.00 2007-09-29 04:56:37.500 272 12422.05 147.68 55236.00 88888.00 2007-09-29 04:56:37.625 272 12422.00 147.62 55235.95 88888.00 2007-09-29 04:56:37.750 272 12421.90 147.60 55235.90 88888.00 2007-09-29 04:56:37.875 272 12421.83 147.53 55235.85 88888.00 2007-09-29 04:56:38.000 272 12421.70 147.53 55235.78 88888.00 2007-09-29 04:56:38.125 272 12421.65 147.50 55235.72 88888.00 2007-09-29 04:56:38.250 272 12421.60 147.45 55235.68 88888.00 2007-09-29 04:56:38.375 272 12421.62 147.45 55235.60 88888.00 2007-09-29 04:56:38.500 272 12421.60 147.43 55235.57 88888.00 2007-09-29 04:56:38.625 272 12421.52 147.38 55235.53 88888.00 2007-09-29 04:56:38.750 272 12421.45 147.35 55235.47 88888.00 2007-09-29 04:56:38.875 272 12421.48 147.38 55235.40 88888.00 2007-09-29 04:56:39.000 272 12421.45 147.35 55235.35 88888.00 2007-09-29 04:56:39.125 272 12421.33 147.28 55235.30 88888.00 2007-09-29 04:56:39.250 272 12421.25 147.28 55235.22 88888.00 2007-09-29 04:56:39.375 272 12421.25 147.25 55235.20 88888.00 2007-09-29 04:56:39.500 272 12421.33 147.22 55235.18 88888.00 2007-09-29 04:56:39.625 272 12421.27 147.25 55235.18 88888.00 2007-09-29 04:56:39.750 272 12421.20 147.22 55235.07 88888.00 2007-09-29 04:56:39.875 272 12421.15 147.15 55234.97 88888.00 2007-09-29 04:56:40.000 272 12421.05 147.12 55234.90 88888.00 2007-09-29 04:56:40.125 272 12421.05 147.15 55234.88 88888.00 2007-09-29 04:56:40.250 272 12420.92 147.05 55234.80 88888.00 2007-09-29 04:56:40.375 272 12420.92 147.03 55234.75 88888.00 2007-09-29 04:56:40.500 272 12420.92 147.03 55234.68 88888.00 2007-09-29 04:56:40.625 272 12420.92 146.97 55234.65 88888.00 2007-09-29 04:56:40.750 272 12420.90 146.95 55234.60 88888.00 2007-09-29 04:56:40.875 272 12420.92 146.93 55234.55 88888.00 2007-09-29 04:56:41.000 272 12420.85 146.85 55234.45 88888.00 2007-09-29 04:56:41.125 272 12420.83 146.82 55234.40 88888.00 2007-09-29 04:56:41.250 272 12420.77 146.80 55234.32 88888.00 2007-09-29 04:56:41.375 272 12420.75 146.80 55234.28 88888.00 2007-09-29 04:56:41.500 272 12420.70 146.78 55234.25 88888.00 2007-09-29 04:56:41.625 272 12420.70 146.80 55234.18 88888.00 2007-09-29 04:56:41.750 272 12420.75 146.80 55234.15 88888.00 2007-09-29 04:56:41.875 272 12420.73 146.75 55234.10 88888.00 2007-09-29 04:56:42.000 272 12420.55 146.65 55234.03 88888.00 2007-09-29 04:56:42.125 272 12420.42 146.57 55233.97 88888.00 2007-09-29 04:56:42.250 272 12420.42 146.53 55233.88 88888.00 2007-09-29 04:56:42.375 272 12420.42 146.55 55233.78 88888.00 2007-09-29 04:56:42.500 272 12420.40 146.62 55233.75 88888.00 2007-09-29 04:56:42.625 272 12420.45 146.57 55233.70 88888.00 2007-09-29 04:56:42.750 272 12420.42 146.55 55233.68 88888.00 2007-09-29 04:56:42.875 272 12420.33 146.50 55233.65 88888.00 2007-09-29 04:56:43.000 272 12420.23 146.43 55233.57 88888.00 2007-09-29 04:56:43.125 272 12420.20 146.40 55233.55 88888.00 2007-09-29 04:56:43.250 272 12420.20 146.35 55233.47 88888.00 2007-09-29 04:56:43.375 272 12420.23 146.38 55233.45 88888.00 2007-09-29 04:56:43.500 272 12420.23 146.35 55233.40 88888.00 2007-09-29 04:56:43.625 272 12420.15 146.32 55233.30 88888.00 2007-09-29 04:56:43.750 272 12420.05 146.25 55233.25 88888.00 2007-09-29 04:56:43.875 272 12420.02 146.28 55233.20 88888.00 2007-09-29 04:56:44.000 272 12420.00 146.30 55233.15 88888.00 2007-09-29 04:56:44.125 272 12419.95 146.28 55233.15 88888.00 2007-09-29 04:56:44.250 272 12419.83 146.18 55233.05 88888.00 2007-09-29 04:56:44.375 272 12419.80 146.20 55232.95 88888.00 2007-09-29 04:56:44.500 272 12419.77 146.22 55232.90 88888.00 2007-09-29 04:56:44.625 272 12419.67 146.15 55232.82 88888.00 2007-09-29 04:56:44.750 272 12419.62 146.10 55232.78 88888.00 2007-09-29 04:56:44.875 272 12419.67 146.07 55232.75 88888.00 2007-09-29 04:56:45.000 272 12419.70 146.10 55232.70 88888.00 2007-09-29 04:56:45.125 272 12419.67 146.05 55232.62 88888.00 2007-09-29 04:56:45.250 272 12419.58 146.03 55232.57 88888.00 2007-09-29 04:56:45.375 272 12419.52 145.97 55232.53 88888.00 2007-09-29 04:56:45.500 272 12419.48 145.97 55232.50 88888.00 2007-09-29 04:56:45.625 272 12419.50 145.95 55232.45 88888.00 2007-09-29 04:56:45.750 272 12419.45 145.90 55232.40 88888.00 2007-09-29 04:56:45.875 272 12419.33 145.88 55232.30 88888.00 2007-09-29 04:56:46.000 272 12419.27 145.85 55232.28 88888.00 2007-09-29 04:56:46.125 272 12419.27 145.85 55232.25 88888.00 2007-09-29 04:56:46.250 272 12419.20 145.78 55232.15 88888.00 2007-09-29 04:56:46.375 272 12419.15 145.75 55232.10 88888.00 2007-09-29 04:56:46.500 272 12419.12 145.75 55232.07 88888.00 2007-09-29 04:56:46.625 272 12419.15 145.80 55232.05 88888.00 2007-09-29 04:56:46.750 272 12419.10 145.72 55232.00 88888.00 2007-09-29 04:56:46.875 272 12418.95 145.68 55231.93 88888.00 2007-09-29 04:56:47.000 272 12418.92 145.62 55231.85 88888.00 2007-09-29 04:56:47.125 272 12419.00 145.62 55231.82 88888.00 2007-09-29 04:56:47.250 272 12418.90 145.60 55231.82 88888.00 2007-09-29 04:56:47.375 272 12418.77 145.57 55231.75 88888.00 2007-09-29 04:56:47.500 272 12418.70 145.57 55231.70 88888.00 2007-09-29 04:56:47.625 272 12418.75 145.60 55231.65 88888.00 2007-09-29 04:56:47.750 272 12418.70 145.53 55231.62 88888.00 2007-09-29 04:56:47.875 272 12418.52 145.47 55231.57 88888.00 2007-09-29 04:56:48.000 272 12418.42 145.43 55231.50 88888.00 2007-09-29 04:56:48.125 272 12418.42 145.43 55231.43 88888.00 2007-09-29 04:56:48.250 272 12418.35 145.40 55231.40 88888.00 2007-09-29 04:56:48.375 272 12418.35 145.43 55231.32 88888.00 2007-09-29 04:56:48.500 272 12418.30 145.35 55231.28 88888.00 2007-09-29 04:56:48.625 272 12418.25 145.30 55231.22 88888.00 2007-09-29 04:56:48.750 272 12418.27 145.25 55231.20 88888.00 2007-09-29 04:56:48.875 272 12418.23 145.28 55231.15 88888.00 2007-09-29 04:56:49.000 272 12418.17 145.28 55231.10 88888.00 2007-09-29 04:56:49.125 272 12418.17 145.28 55231.05 88888.00 2007-09-29 04:56:49.250 272 12418.15 145.25 55231.00 88888.00 2007-09-29 04:56:49.375 272 12418.10 145.22 55230.95 88888.00 2007-09-29 04:56:49.500 272 12417.98 145.15 55230.90 88888.00 2007-09-29 04:56:49.625 272 12418.00 145.18 55230.80 88888.00 2007-09-29 04:56:49.750 272 12418.00 145.15 55230.75 88888.00 2007-09-29 04:56:49.875 272 12417.92 145.10 55230.75 88888.00 2007-09-29 04:56:50.000 272 12417.85 145.10 55230.70 88888.00 2007-09-29 04:56:50.125 272 12417.80 145.07 55230.60 88888.00 2007-09-29 04:56:50.250 272 12417.77 145.07 55230.55 88888.00 2007-09-29 04:56:50.375 272 12417.75 145.05 55230.50 88888.00 2007-09-29 04:56:50.500 272 12417.67 145.03 55230.43 88888.00 2007-09-29 04:56:50.625 272 12417.67 144.97 55230.35 88888.00 2007-09-29 04:56:50.750 272 12417.62 144.95 55230.32 88888.00 2007-09-29 04:56:50.875 272 12417.58 144.95 55230.25 88888.00 2007-09-29 04:56:51.000 272 12417.55 144.93 55230.22 88888.00 2007-09-29 04:56:51.125 272 12417.50 145.00 55230.22 88888.00 2007-09-29 04:56:51.250 272 12417.40 144.93 55230.15 88888.00 2007-09-29 04:56:51.375 272 12417.35 144.85 55230.07 88888.00 2007-09-29 04:56:51.500 272 12417.33 144.82 55230.03 88888.00 2007-09-29 04:56:51.625 272 12417.33 144.82 55229.97 88888.00 2007-09-29 04:56:51.750 272 12417.33 144.90 55229.93 88888.00 2007-09-29 04:56:51.875 272 12417.35 144.85 55229.88 88888.00 2007-09-29 04:56:52.000 272 12417.27 144.80 55229.80 88888.00 2007-09-29 04:56:52.125 272 12417.15 144.75 55229.70 88888.00 2007-09-29 04:56:52.250 272 12417.15 144.70 55229.68 88888.00 2007-09-29 04:56:52.375 272 12417.17 144.70 55229.70 88888.00 2007-09-29 04:56:52.500 272 12417.20 144.75 55229.60 88888.00 2007-09-29 04:56:52.625 272 12417.17 144.75 55229.60 88888.00 2007-09-29 04:56:52.750 272 12417.12 144.72 55229.53 88888.00 2007-09-29 04:56:52.875 272 12417.10 144.75 55229.47 88888.00 2007-09-29 04:56:53.000 272 12417.08 144.70 55229.43 88888.00 2007-09-29 04:56:53.125 272 12417.00 144.62 55229.35 88888.00 2007-09-29 04:56:53.250 272 12416.90 144.57 55229.32 88888.00 2007-09-29 04:56:53.375 272 12416.85 144.60 55229.28 88888.00 2007-09-29 04:56:53.500 272 12416.83 144.57 55229.20 88888.00 2007-09-29 04:56:53.625 272 12416.83 144.57 55229.15 88888.00 2007-09-29 04:56:53.750 272 12416.83 144.55 55229.10 88888.00 2007-09-29 04:56:53.875 272 12416.80 144.60 55229.07 88888.00 2007-09-29 04:56:54.000 272 12416.77 144.57 55229.00 88888.00 2007-09-29 04:56:54.125 272 12416.75 144.50 55228.97 88888.00 2007-09-29 04:56:54.250 272 12416.73 144.47 55228.88 88888.00 2007-09-29 04:56:54.375 272 12416.73 144.50 55228.85 88888.00 2007-09-29 04:56:54.500 272 12416.62 144.53 55228.80 88888.00 2007-09-29 04:56:54.625 272 12416.62 144.50 55228.72 88888.00 2007-09-29 04:56:54.750 272 12416.60 144.43 55228.68 88888.00 2007-09-29 04:56:54.875 272 12416.52 144.43 55228.62 88888.00 2007-09-29 04:56:55.000 272 12416.50 144.38 55228.60 88888.00 2007-09-29 04:56:55.125 272 12416.45 144.35 55228.53 88888.00 2007-09-29 04:56:55.250 272 12416.40 144.40 55228.47 88888.00 2007-09-29 04:56:55.375 272 12416.40 144.38 55228.43 88888.00 2007-09-29 04:56:55.500 272 12416.48 144.30 55228.40 88888.00 2007-09-29 04:56:55.625 272 12416.50 144.30 55228.35 88888.00 2007-09-29 04:56:55.750 272 12416.42 144.30 55228.28 88888.00 2007-09-29 04:56:55.875 272 12416.38 144.28 55228.22 88888.00 2007-09-29 04:56:56.000 272 12416.38 144.32 55228.18 88888.00 2007-09-29 04:56:56.125 272 12416.33 144.32 55228.15 88888.00 2007-09-29 04:56:56.250 272 12416.20 144.25 55228.10 88888.00 2007-09-29 04:56:56.375 272 12416.12 144.20 55228.00 88888.00 2007-09-29 04:56:56.500 272 12416.08 144.22 55228.00 88888.00 2007-09-29 04:56:56.625 272 12416.05 144.28 55227.97 88888.00 2007-09-29 04:56:56.750 272 12416.02 144.20 55227.93 88888.00 2007-09-29 04:56:56.875 272 12415.98 144.18 55227.90 88888.00 2007-09-29 04:56:57.000 272 12416.00 144.15 55227.85 88888.00 2007-09-29 04:56:57.125 272 12416.00 144.12 55227.80 88888.00 2007-09-29 04:56:57.250 272 12415.98 144.12 55227.72 88888.00 2007-09-29 04:56:57.375 272 12415.95 144.10 55227.68 88888.00 2007-09-29 04:56:57.500 272 12415.88 144.05 55227.62 88888.00 2007-09-29 04:56:57.625 272 12415.85 144.05 55227.57 88888.00 2007-09-29 04:56:57.750 272 12415.85 144.03 55227.53 88888.00 2007-09-29 04:56:57.875 272 12415.77 144.05 55227.50 88888.00 2007-09-29 04:56:58.000 272 12415.77 144.00 55227.43 88888.00 2007-09-29 04:56:58.125 272 12415.75 143.95 55227.38 88888.00 2007-09-29 04:56:58.250 272 12415.67 143.93 55227.35 88888.00 2007-09-29 04:56:58.375 272 12415.65 143.97 55227.30 88888.00 2007-09-29 04:56:58.500 272 12415.58 143.95 55227.22 88888.00 2007-09-29 04:56:58.625 272 12415.52 143.88 55227.18 88888.00 2007-09-29 04:56:58.750 272 12415.50 143.85 55227.18 88888.00 2007-09-29 04:56:58.875 272 12415.50 143.85 55227.12 88888.00 2007-09-29 04:56:59.000 272 12415.42 143.85 55227.10 88888.00 2007-09-29 04:56:59.125 272 12415.35 143.88 55227.05 88888.00 2007-09-29 04:56:59.250 272 12415.27 143.80 55226.97 88888.00 2007-09-29 04:56:59.375 272 12415.25 143.78 55226.90 88888.00 2007-09-29 04:56:59.500 272 12415.20 143.78 55226.88 88888.00 2007-09-29 04:56:59.625 272 12415.17 143.72 55226.80 88888.00 2007-09-29 04:56:59.750 272 12415.12 143.68 55226.75 88888.00 2007-09-29 04:56:59.875 272 12415.10 143.68 55226.68 88888.00 2007-09-29 04:57:00.000 272 12415.08 143.70 55226.68 88888.00 2007-09-29 04:57:00.125 272 12415.08 143.78 55226.65 88888.00 2007-09-29 04:57:00.250 272 12414.92 143.62 55226.53 88888.00 2007-09-29 04:57:00.375 272 12414.88 143.62 55226.47 88888.00 2007-09-29 04:57:00.500 272 12414.90 143.65 55226.45 88888.00 2007-09-29 04:57:00.625 272 12414.88 143.62 55226.45 88888.00 2007-09-29 04:57:00.750 272 12414.77 143.57 55226.40 88888.00 2007-09-29 04:57:00.875 272 12414.75 143.60 55226.32 88888.00 2007-09-29 04:57:01.000 272 12414.67 143.57 55226.28 88888.00 2007-09-29 04:57:01.125 272 12414.60 143.53 55226.22 88888.00 2007-09-29 04:57:01.250 272 12414.60 143.53 55226.22 88888.00 2007-09-29 04:57:01.375 272 12414.60 143.50 55226.18 88888.00 2007-09-29 04:57:01.500 272 12414.55 143.47 55226.12 88888.00 2007-09-29 04:57:01.625 272 12414.42 143.38 55226.05 88888.00 2007-09-29 04:57:01.750 272 12414.35 143.35 55226.00 88888.00 2007-09-29 04:57:01.875 272 12414.38 143.35 55225.97 88888.00 2007-09-29 04:57:02.000 272 12414.30 143.32 55225.90 88888.00 2007-09-29 04:57:02.125 272 12414.35 143.35 55225.85 88888.00 2007-09-29 04:57:02.250 272 12414.33 143.32 55225.82 88888.00 2007-09-29 04:57:02.375 272 12414.23 143.30 55225.80 88888.00 2007-09-29 04:57:02.500 272 12414.17 143.35 55225.75 88888.00 2007-09-29 04:57:02.625 272 12414.08 143.30 55225.68 88888.00 2007-09-29 04:57:02.750 272 12414.00 143.25 55225.62 88888.00 2007-09-29 04:57:02.875 272 12414.00 143.22 55225.57 88888.00 2007-09-29 04:57:03.000 272 12413.92 143.18 55225.50 88888.00 2007-09-29 04:57:03.125 272 12413.88 143.20 55225.45 88888.00 2007-09-29 04:57:03.250 272 12413.85 143.25 55225.43 88888.00 2007-09-29 04:57:03.375 272 12413.95 143.28 55225.43 88888.00 2007-09-29 04:57:03.500 272 12413.95 143.28 55225.38 88888.00 2007-09-29 04:57:03.625 272 12413.92 143.22 55225.32 88888.00 2007-09-29 04:57:03.750 272 12413.80 143.18 55225.28 88888.00 2007-09-29 04:57:03.875 272 12413.73 143.15 55225.22 88888.00 2007-09-29 04:57:04.000 272 12413.75 143.12 55225.20 88888.00 2007-09-29 04:57:04.125 272 12413.73 143.10 55225.10 88888.00 2007-09-29 04:57:04.250 272 12413.67 143.12 55225.07 88888.00 2007-09-29 04:57:04.375 272 12413.67 143.15 55225.05 88888.00 2007-09-29 04:57:04.500 272 12413.62 143.15 55224.97 88888.00 2007-09-29 04:57:04.625 272 12413.55 143.00 55224.90 88888.00 2007-09-29 04:57:04.750 272 12413.52 143.00 55224.85 88888.00 2007-09-29 04:57:04.875 272 12413.58 143.03 55224.85 88888.00 2007-09-29 04:57:05.000 272 12413.48 142.97 55224.82 88888.00 2007-09-29 04:57:05.125 272 12413.38 143.03 55224.78 88888.00 2007-09-29 04:57:05.250 272 12413.25 142.97 55224.72 88888.00 2007-09-29 04:57:05.375 272 12413.20 142.93 55224.65 88888.00 2007-09-29 04:57:05.500 272 12413.25 142.93 55224.65 88888.00 2007-09-29 04:57:05.625 272 12413.27 142.93 55224.62 88888.00 2007-09-29 04:57:05.750 272 12413.20 142.88 55224.55 88888.00 2007-09-29 04:57:05.875 272 12413.10 142.85 55224.50 88888.00 2007-09-29 04:57:06.000 272 12413.08 142.85 55224.43 88888.00 2007-09-29 04:57:06.125 272 12413.08 142.85 55224.40 88888.00 2007-09-29 04:57:06.250 272 12412.98 142.82 55224.38 88888.00 2007-09-29 04:57:06.375 272 12413.02 142.88 55224.32 88888.00 2007-09-29 04:57:06.500 272 12412.98 142.82 55224.28 88888.00 2007-09-29 04:57:06.625 272 12412.98 142.80 55224.22 88888.00 2007-09-29 04:57:06.750 272 12412.98 142.80 55224.18 88888.00 2007-09-29 04:57:06.875 272 12412.90 142.78 55224.12 88888.00 2007-09-29 04:57:07.000 272 12412.88 142.75 55224.07 88888.00 2007-09-29 04:57:07.125 272 12412.92 142.72 55224.03 88888.00 2007-09-29 04:57:07.250 272 12412.88 142.65 55223.95 88888.00 2007-09-29 04:57:07.375 272 12412.83 142.68 55223.93 88888.00 2007-09-29 04:57:07.500 272 12412.77 142.68 55223.88 88888.00 2007-09-29 04:57:07.625 272 12412.77 142.65 55223.82 88888.00 2007-09-29 04:57:07.750 272 12412.75 142.62 55223.80 88888.00 2007-09-29 04:57:07.875 272 12412.67 142.62 55223.75 88888.00 2007-09-29 04:57:08.000 272 12412.65 142.68 55223.70 88888.00 2007-09-29 04:57:08.125 272 12412.52 142.68 55223.68 88888.00 2007-09-29 04:57:08.250 272 12412.48 142.62 55223.65 88888.00 2007-09-29 04:57:08.375 272 12412.50 142.57 55223.57 88888.00 2007-09-29 04:57:08.500 272 12412.48 142.57 55223.53 88888.00 2007-09-29 04:57:08.625 272 12412.45 142.55 55223.50 88888.00 2007-09-29 04:57:08.750 272 12412.40 142.55 55223.45 88888.00 2007-09-29 04:57:08.875 272 12412.33 142.55 55223.40 88888.00 2007-09-29 04:57:09.000 272 12412.33 142.53 55223.38 88888.00 2007-09-29 04:57:09.125 272 12412.35 142.47 55223.32 88888.00 2007-09-29 04:57:09.250 272 12412.38 142.47 55223.25 88888.00 2007-09-29 04:57:09.375 272 12412.35 142.53 55223.22 88888.00 2007-09-29 04:57:09.500 272 12412.30 142.53 55223.18 88888.00 2007-09-29 04:57:09.625 272 12412.33 142.53 55223.12 88888.00 2007-09-29 04:57:09.750 272 12412.33 142.50 55223.10 88888.00 2007-09-29 04:57:09.875 272 12412.15 142.43 55223.03 88888.00 2007-09-29 04:57:10.000 272 12412.10 142.38 55222.97 88888.00 2007-09-29 04:57:10.125 272 12412.15 142.35 55222.90 88888.00 2007-09-29 04:57:10.250 272 12412.12 142.38 55222.88 88888.00 2007-09-29 04:57:10.375 272 12412.08 142.35 55222.82 88888.00 2007-09-29 04:57:10.500 272 12412.02 142.32 55222.80 88888.00 2007-09-29 04:57:10.625 272 12412.10 142.38 55222.78 88888.00 2007-09-29 04:57:10.750 272 12412.05 142.40 55222.75 88888.00 2007-09-29 04:57:10.875 272 12411.95 142.38 55222.72 88888.00 2007-09-29 04:57:11.000 272 12411.83 142.32 55222.62 88888.00 2007-09-29 04:57:11.125 272 12411.85 142.32 55222.60 88888.00 2007-09-29 04:57:11.250 272 12411.88 142.32 55222.57 88888.00 2007-09-29 04:57:11.375 272 12411.95 142.32 55222.53 88888.00 2007-09-29 04:57:11.500 272 12411.85 142.28 55222.45 88888.00 2007-09-29 04:57:11.625 272 12411.73 142.30 55222.43 88888.00 2007-09-29 04:57:11.750 272 12411.67 142.28 55222.40 88888.00 2007-09-29 04:57:11.875 272 12411.65 142.25 55222.35 88888.00 2007-09-29 04:57:12.000 272 12411.67 142.20 55222.30 88888.00 2007-09-29 04:57:12.125 272 12411.67 142.15 55222.28 88888.00 2007-09-29 04:57:12.250 272 12411.60 142.18 55222.25 88888.00 2007-09-29 04:57:12.375 272 12411.55 142.18 55222.22 88888.00 2007-09-29 04:57:12.500 272 12411.52 142.20 55222.15 88888.00 2007-09-29 04:57:12.625 272 12411.55 142.18 55222.10 88888.00 2007-09-29 04:57:12.750 272 12411.58 142.20 55222.07 88888.00 2007-09-29 04:57:12.875 272 12411.52 142.20 55222.03 88888.00 2007-09-29 04:57:13.000 272 12411.52 142.22 55221.97 88888.00 2007-09-29 04:57:13.125 272 12411.48 142.18 55221.93 88888.00 2007-09-29 04:57:13.250 272 12411.38 142.10 55221.85 88888.00 2007-09-29 04:57:13.375 272 12411.38 142.10 55221.82 88888.00 2007-09-29 04:57:13.500 272 12411.38 142.12 55221.78 88888.00 2007-09-29 04:57:13.625 272 12411.35 142.10 55221.75 88888.00 2007-09-29 04:57:13.750 272 12411.27 142.10 55221.70 88888.00 2007-09-29 04:57:13.875 272 12411.27 142.07 55221.65 88888.00 2007-09-29 04:57:14.000 272 12411.25 142.03 55221.62 88888.00 2007-09-29 04:57:14.125 272 12411.25 142.00 55221.57 88888.00 2007-09-29 04:57:14.250 272 12411.23 142.05 55221.53 88888.00 2007-09-29 04:57:14.375 272 12411.27 142.07 55221.50 88888.00 2007-09-29 04:57:14.500 272 12411.27 142.07 55221.47 88888.00 2007-09-29 04:57:14.625 272 12411.20 142.05 55221.43 88888.00 2007-09-29 04:57:14.750 272 12411.17 142.00 55221.38 88888.00 2007-09-29 04:57:14.875 272 12411.17 141.93 55221.32 88888.00 2007-09-29 04:57:15.000 272 12411.15 141.93 55221.25 88888.00 2007-09-29 04:57:15.125 272 12411.10 141.90 55221.22 88888.00 2007-09-29 04:57:15.250 272 12411.02 141.95 55221.20 88888.00 2007-09-29 04:57:15.375 272 12411.02 141.95 55221.18 88888.00 2007-09-29 04:57:15.500 272 12411.02 141.90 55221.07 88888.00 2007-09-29 04:57:15.625 272 12411.00 141.85 55221.05 88888.00 2007-09-29 04:57:15.750 272 12411.05 141.90 55221.00 88888.00 2007-09-29 04:57:15.875 272 12411.10 141.90 55221.00 88888.00 2007-09-29 04:57:16.000 272 12411.02 141.85 55220.93 88888.00 2007-09-29 04:57:16.125 272 12410.95 141.85 55220.90 88888.00 2007-09-29 04:57:16.250 272 12410.95 141.88 55220.88 88888.00 2007-09-29 04:57:16.375 272 12410.95 141.85 55220.85 88888.00 2007-09-29 04:57:16.500 272 12411.00 141.80 55220.80 88888.00 2007-09-29 04:57:16.625 272 12410.95 141.80 55220.78 88888.00 2007-09-29 04:57:16.750 272 12410.88 141.78 55220.72 88888.00 2007-09-29 04:57:16.875 272 12410.77 141.80 55220.62 88888.00 2007-09-29 04:57:17.000 272 12410.75 141.75 55220.57 88888.00 2007-09-29 04:57:17.125 272 12410.77 141.70 55220.55 88888.00 2007-09-29 04:57:17.250 272 12410.77 141.65 55220.53 88888.00 2007-09-29 04:57:17.375 272 12410.75 141.72 55220.45 88888.00 2007-09-29 04:57:17.500 272 12410.77 141.75 55220.43 88888.00 2007-09-29 04:57:17.625 272 12410.83 141.70 55220.38 88888.00 2007-09-29 04:57:17.750 272 12410.80 141.65 55220.35 88888.00 2007-09-29 04:57:17.875 272 12410.75 141.60 55220.28 88888.00 2007-09-29 04:57:18.000 272 12410.67 141.62 55220.25 88888.00 2007-09-29 04:57:18.125 272 12410.62 141.62 55220.22 88888.00 2007-09-29 04:57:18.250 272 12410.55 141.55 55220.15 88888.00 2007-09-29 04:57:18.375 272 12410.58 141.57 55220.12 88888.00 2007-09-29 04:57:18.500 272 12410.60 141.55 55220.07 88888.00 2007-09-29 04:57:18.625 272 12410.62 141.57 55220.07 88888.00 2007-09-29 04:57:18.750 272 12410.60 141.60 55220.05 88888.00 2007-09-29 04:57:18.875 272 12410.52 141.57 55219.97 88888.00 2007-09-29 04:57:19.000 272 12410.50 141.53 55219.90 88888.00 2007-09-29 04:57:19.125 272 12410.50 141.53 55219.90 88888.00 2007-09-29 04:57:19.250 272 12410.50 141.50 55219.88 88888.00 2007-09-29 04:57:19.375 272 12410.42 141.45 55219.82 88888.00 2007-09-29 04:57:19.500 272 12410.40 141.40 55219.78 88888.00 2007-09-29 04:57:19.625 272 12410.38 141.40 55219.70 88888.00 2007-09-29 04:57:19.750 272 12410.38 141.43 55219.70 88888.00 2007-09-29 04:57:19.875 272 12410.35 141.43 55219.68 88888.00 2007-09-29 04:57:20.000 272 12410.27 141.38 55219.62 88888.00 2007-09-29 04:57:20.125 272 12410.25 141.38 55219.60 88888.00 2007-09-29 04:57:20.250 272 12410.27 141.35 55219.55 88888.00 2007-09-29 04:57:20.375 272 12410.27 141.38 55219.55 88888.00 2007-09-29 04:57:20.500 272 12410.23 141.38 55219.50 88888.00 2007-09-29 04:57:20.625 272 12410.25 141.38 55219.47 88888.00 2007-09-29 04:57:20.750 272 12410.25 141.35 55219.43 88888.00 2007-09-29 04:57:20.875 272 12410.17 141.30 55219.35 88888.00 2007-09-29 04:57:21.000 272 12410.10 141.28 55219.32 88888.00 2007-09-29 04:57:21.125 272 12410.12 141.30 55219.30 88888.00 2007-09-29 04:57:21.250 272 12410.12 141.25 55219.30 88888.00 2007-09-29 04:57:21.375 272 12410.08 141.22 55219.28 88888.00 2007-09-29 04:57:21.500 272 12409.98 141.22 55219.20 88888.00 2007-09-29 04:57:21.625 272 12409.92 141.20 55219.15 88888.00 2007-09-29 04:57:21.750 272 12409.95 141.15 55219.15 88888.00 2007-09-29 04:57:21.875 272 12409.85 141.15 55219.10 88888.00 2007-09-29 04:57:22.000 272 12409.85 141.07 55219.03 88888.00 2007-09-29 04:57:22.125 272 12409.83 141.07 55219.03 88888.00 2007-09-29 04:57:22.250 272 12409.73 141.05 55218.97 88888.00 2007-09-29 04:57:22.375 272 12409.73 141.00 55218.93 88888.00 2007-09-29 04:57:22.500 272 12409.75 140.97 55218.85 88888.00 2007-09-29 04:57:22.625 272 12409.77 140.97 55218.85 88888.00 2007-09-29 04:57:22.750 272 12409.83 140.95 55218.82 88888.00 2007-09-29 04:57:22.875 272 12409.83 141.03 55218.80 88888.00 2007-09-29 04:57:23.000 272 12409.80 141.03 55218.78 88888.00 2007-09-29 04:57:23.125 272 12409.80 141.00 55218.72 88888.00 2007-09-29 04:57:23.250 272 12409.70 140.95 55218.65 88888.00 2007-09-29 04:57:23.375 272 12409.58 140.93 55218.60 88888.00 2007-09-29 04:57:23.500 272 12409.50 140.93 55218.60 88888.00 2007-09-29 04:57:23.625 272 12409.58 140.93 55218.55 88888.00 2007-09-29 04:57:23.750 272 12409.50 140.88 55218.50 88888.00 2007-09-29 04:57:23.875 272 12409.52 140.80 55218.47 88888.00 2007-09-29 04:57:24.000 272 12409.45 140.72 55218.40 88888.00 2007-09-29 04:57:24.125 272 12409.42 140.80 55218.40 88888.00 2007-09-29 04:57:24.250 272 12409.42 140.85 55218.38 88888.00 2007-09-29 04:57:24.375 272 12409.48 140.85 55218.38 88888.00 2007-09-29 04:57:24.500 272 12409.42 140.80 55218.35 88888.00 2007-09-29 04:57:24.625 272 12409.38 140.78 55218.30 88888.00 2007-09-29 04:57:24.750 272 12409.35 140.78 55218.25 88888.00 2007-09-29 04:57:24.875 272 12409.38 140.78 55218.22 88888.00 2007-09-29 04:57:25.000 272 12409.30 140.72 55218.15 88888.00 2007-09-29 04:57:25.125 272 12409.20 140.65 55218.15 88888.00 2007-09-29 04:57:25.250 272 12409.20 140.62 55218.10 88888.00 2007-09-29 04:57:25.375 272 12409.27 140.60 55218.03 88888.00 2007-09-29 04:57:25.500 272 12409.30 140.60 55218.03 88888.00 2007-09-29 04:57:25.625 272 12409.20 140.55 55217.97 88888.00 2007-09-29 04:57:25.750 272 12409.12 140.55 55217.97 88888.00 2007-09-29 04:57:25.875 272 12409.10 140.55 55217.93 88888.00 2007-09-29 04:57:26.000 272 12409.05 140.50 55217.88 88888.00 2007-09-29 04:57:26.125 272 12408.98 140.43 55217.85 88888.00 2007-09-29 04:57:26.250 272 12409.00 140.40 55217.80 88888.00 2007-09-29 04:57:26.375 272 12409.00 140.38 55217.78 88888.00 2007-09-29 04:57:26.500 272 12408.95 140.40 55217.75 88888.00 2007-09-29 04:57:26.625 272 12408.95 140.35 55217.72 88888.00 2007-09-29 04:57:26.750 272 12409.02 140.38 55217.70 88888.00 2007-09-29 04:57:26.875 272 12409.00 140.35 55217.62 88888.00 2007-09-29 04:57:27.000 272 12408.90 140.32 55217.60 88888.00 2007-09-29 04:57:27.125 272 12408.88 140.32 55217.57 88888.00 2007-09-29 04:57:27.250 272 12408.85 140.25 55217.53 88888.00 2007-09-29 04:57:27.375 272 12408.85 140.22 55217.50 88888.00 2007-09-29 04:57:27.500 272 12408.83 140.28 55217.45 88888.00 2007-09-29 04:57:27.625 272 12408.75 140.22 55217.40 88888.00 2007-09-29 04:57:27.750 272 12408.70 140.15 55217.38 88888.00 2007-09-29 04:57:27.875 272 12408.67 140.10 55217.35 88888.00 2007-09-29 04:57:28.000 272 12408.70 140.15 55217.30 88888.00 2007-09-29 04:57:28.125 272 12408.73 140.20 55217.30 88888.00 2007-09-29 04:57:28.250 272 12408.73 140.12 55217.25 88888.00 2007-09-29 04:57:28.375 272 12408.70 140.07 55217.20 88888.00 2007-09-29 04:57:28.500 272 12408.62 140.05 55217.15 88888.00 2007-09-29 04:57:28.625 272 12408.58 140.05 55217.10 88888.00 2007-09-29 04:57:28.750 272 12408.60 140.07 55217.10 88888.00 2007-09-29 04:57:28.875 272 12408.55 140.03 55217.07 88888.00 2007-09-29 04:57:29.000 272 12408.55 140.00 55217.03 88888.00 2007-09-29 04:57:29.125 272 12408.58 140.03 55217.00 88888.00 2007-09-29 04:57:29.250 272 12408.50 139.97 55216.95 88888.00 2007-09-29 04:57:29.375 272 12408.42 139.93 55216.90 88888.00 2007-09-29 04:57:29.500 272 12408.50 139.93 55216.90 88888.00 2007-09-29 04:57:29.625 272 12408.45 139.93 55216.85 88888.00 2007-09-29 04:57:29.750 272 12408.35 139.93 55216.82 88888.00 2007-09-29 04:57:29.875 272 12408.30 139.88 55216.80 88888.00 2007-09-29 04:57:30.000 272 12408.30 139.90 55216.78 88888.00 2007-09-29 04:57:30.125 272 12408.20 139.85 55216.75 88888.00 2007-09-29 04:57:30.250 272 12408.10 139.72 55216.70 88888.00 2007-09-29 04:57:30.375 272 12408.10 139.75 55216.65 88888.00 2007-09-29 04:57:30.500 272 12408.15 139.88 55216.65 88888.00 2007-09-29 04:57:30.625 272 12408.12 139.82 55216.65 88888.00 2007-09-29 04:57:30.750 272 12408.10 139.75 55216.60 88888.00 2007-09-29 04:57:30.875 272 12408.08 139.72 55216.55 88888.00 2007-09-29 04:57:31.000 272 12408.08 139.72 55216.50 88888.00 2007-09-29 04:57:31.125 272 12408.02 139.70 55216.47 88888.00 2007-09-29 04:57:31.250 272 12407.98 139.68 55216.45 88888.00 2007-09-29 04:57:31.375 272 12408.00 139.68 55216.45 88888.00 2007-09-29 04:57:31.500 272 12408.05 139.68 55216.45 88888.00 2007-09-29 04:57:31.625 272 12408.05 139.65 55216.40 88888.00 2007-09-29 04:57:31.750 272 12408.00 139.60 55216.32 88888.00 2007-09-29 04:57:31.875 272 12407.92 139.62 55216.30 88888.00 2007-09-29 04:57:32.000 272 12407.90 139.60 55216.25 88888.00 2007-09-29 04:57:32.125 272 12407.90 139.53 55216.22 88888.00 2007-09-29 04:57:32.250 272 12407.77 139.40 55216.15 88888.00 2007-09-29 04:57:32.375 272 12407.80 139.40 55216.12 88888.00 2007-09-29 04:57:32.500 272 12407.88 139.47 55216.12 88888.00 2007-09-29 04:57:32.625 272 12407.85 139.45 55216.07 88888.00 2007-09-29 04:57:32.750 272 12407.77 139.43 55216.03 88888.00 2007-09-29 04:57:32.875 272 12407.75 139.47 55216.00 88888.00 2007-09-29 04:57:33.000 272 12407.67 139.47 55216.00 88888.00 2007-09-29 04:57:33.125 272 12407.60 139.43 55215.95 88888.00 2007-09-29 04:57:33.250 272 12407.62 139.35 55215.93 88888.00 2007-09-29 04:57:33.375 272 12407.70 139.32 55215.90 88888.00 2007-09-29 04:57:33.500 272 12407.73 139.40 55215.88 88888.00 2007-09-29 04:57:33.625 272 12407.73 139.38 55215.82 88888.00 2007-09-29 04:57:33.750 272 12407.62 139.35 55215.82 88888.00 2007-09-29 04:57:33.875 272 12407.48 139.30 55215.78 88888.00 2007-09-29 04:57:34.000 272 12407.50 139.32 55215.75 88888.00 2007-09-29 04:57:34.125 272 12407.60 139.30 55215.72 88888.00 2007-09-29 04:57:34.250 272 12407.48 139.25 55215.68 88888.00 2007-09-29 04:57:34.375 272 12407.38 139.22 55215.62 88888.00 2007-09-29 04:57:34.500 272 12407.42 139.22 55215.60 88888.00 2007-09-29 04:57:34.625 272 12407.48 139.28 55215.60 88888.00 2007-09-29 04:57:34.750 272 12407.50 139.28 55215.57 88888.00 2007-09-29 04:57:34.875 272 12407.40 139.25 55215.50 88888.00 2007-09-29 04:57:35.000 272 12407.40 139.22 55215.45 88888.00 2007-09-29 04:57:35.125 272 12407.42 139.22 55215.45 88888.00 2007-09-29 04:57:35.250 272 12407.40 139.22 55215.43 88888.00 2007-09-29 04:57:35.375 272 12407.33 139.25 55215.38 88888.00 2007-09-29 04:57:35.500 272 12407.23 139.25 55215.35 88888.00 2007-09-29 04:57:35.625 272 12407.23 139.18 55215.32 88888.00 2007-09-29 04:57:35.750 272 12407.25 139.12 55215.25 88888.00 2007-09-29 04:57:35.875 272 12407.27 139.10 55215.20 88888.00 2007-09-29 04:57:36.000 272 12407.27 139.10 55215.15 88888.00 2007-09-29 04:57:36.125 272 12407.25 139.07 55215.15 88888.00 2007-09-29 04:57:36.250 272 12407.17 139.05 55215.12 88888.00 2007-09-29 04:57:36.375 272 12407.23 139.10 55215.12 88888.00 2007-09-29 04:57:36.500 272 12407.23 139.07 55215.07 88888.00 2007-09-29 04:57:36.625 272 12407.17 138.97 55215.03 88888.00 2007-09-29 04:57:36.750 272 12407.17 138.97 55215.03 88888.00 2007-09-29 04:57:36.875 272 12407.17 139.00 55215.00 88888.00 2007-09-29 04:57:37.000 272 12407.20 139.03 55214.95 88888.00 2007-09-29 04:57:37.125 272 12407.15 138.93 55214.93 88888.00 2007-09-29 04:57:37.250 272 12407.05 138.90 55214.90 88888.00 2007-09-29 04:57:37.375 272 12407.10 138.93 55214.88 88888.00 2007-09-29 04:57:37.500 272 12407.08 138.97 55214.85 88888.00 2007-09-29 04:57:37.625 272 12407.05 138.95 55214.80 88888.00 2007-09-29 04:57:37.750 272 12407.00 138.93 55214.75 88888.00 2007-09-29 04:57:37.875 272 12407.02 138.95 55214.75 88888.00 2007-09-29 04:57:38.000 272 12407.08 138.95 55214.75 88888.00 2007-09-29 04:57:38.125 272 12407.05 138.90 55214.72 88888.00 2007-09-29 04:57:38.250 272 12407.10 138.85 55214.65 88888.00 2007-09-29 04:57:38.375 272 12407.12 138.85 55214.65 88888.00 2007-09-29 04:57:38.500 272 12407.00 138.80 55214.60 88888.00 2007-09-29 04:57:38.625 272 12406.95 138.82 55214.55 88888.00 2007-09-29 04:57:38.750 272 12406.95 138.88 55214.55 88888.00 2007-09-29 04:57:38.875 272 12406.92 138.85 55214.50 88888.00 2007-09-29 04:57:39.000 272 12406.90 138.88 55214.45 88888.00 2007-09-29 04:57:39.125 272 12406.90 138.88 55214.43 88888.00 2007-09-29 04:57:39.250 272 12406.88 138.80 55214.38 88888.00 2007-09-29 04:57:39.375 272 12406.85 138.72 55214.35 88888.00 2007-09-29 04:57:39.500 272 12406.88 138.70 55214.30 88888.00 2007-09-29 04:57:39.625 272 12406.83 138.72 55214.30 88888.00 2007-09-29 04:57:39.750 272 12406.80 138.75 55214.28 88888.00 2007-09-29 04:57:39.875 272 12406.88 138.70 55214.25 88888.00 2007-09-29 04:57:40.000 272 12406.85 138.62 55214.20 88888.00 2007-09-29 04:57:40.125 272 12406.80 138.60 55214.15 88888.00 2007-09-29 04:57:40.250 272 12406.75 138.57 55214.12 88888.00 2007-09-29 04:57:40.375 272 12406.77 138.57 55214.05 88888.00 2007-09-29 04:57:40.500 272 12406.77 138.60 55214.00 88888.00 2007-09-29 04:57:40.625 272 12406.70 138.57 55213.95 88888.00 2007-09-29 04:57:40.750 272 12406.67 138.55 55213.95 88888.00 2007-09-29 04:57:40.875 272 12406.60 138.53 55213.95 88888.00 2007-09-29 04:57:41.000 272 12406.60 138.53 55213.95 88888.00 2007-09-29 04:57:41.125 272 12406.60 138.53 55213.95 88888.00 2007-09-29 04:57:41.250 272 12406.55 138.45 55213.88 88888.00 2007-09-29 04:57:41.375 272 12406.58 138.45 55213.90 88888.00 2007-09-29 04:57:41.500 272 12406.60 138.43 55213.88 88888.00 2007-09-29 04:57:41.625 272 12406.62 138.45 55213.82 88888.00 2007-09-29 04:57:41.750 272 12406.65 138.47 55213.75 88888.00 2007-09-29 04:57:41.875 272 12406.65 138.47 55213.70 88888.00 2007-09-29 04:57:42.000 272 12406.62 138.40 55213.68 88888.00 2007-09-29 04:57:42.125 272 12406.58 138.35 55213.65 88888.00 2007-09-29 04:57:42.250 272 12406.55 138.40 55213.65 88888.00 2007-09-29 04:57:42.375 272 12406.60 138.45 55213.62 88888.00 2007-09-29 04:57:42.500 272 12406.62 138.35 55213.55 88888.00 2007-09-29 04:57:42.625 272 12406.60 138.35 55213.55 88888.00 2007-09-29 04:57:42.750 272 12406.60 138.38 55213.47 88888.00 2007-09-29 04:57:42.875 272 12406.60 138.32 55213.45 88888.00 2007-09-29 04:57:43.000 272 12406.60 138.28 55213.43 88888.00 2007-09-29 04:57:43.125 272 12406.62 138.30 55213.43 88888.00 2007-09-29 04:57:43.250 272 12406.58 138.35 55213.40 88888.00 2007-09-29 04:57:43.375 272 12406.60 138.32 55213.38 88888.00 2007-09-29 04:57:43.500 272 12406.60 138.22 55213.35 88888.00 2007-09-29 04:57:43.625 272 12406.55 138.20 55213.28 88888.00 2007-09-29 04:57:43.750 272 12406.55 138.20 55213.25 88888.00 2007-09-29 04:57:43.875 272 12406.52 138.20 55213.22 88888.00 2007-09-29 04:57:44.000 272 12406.55 138.22 55213.20 88888.00 2007-09-29 04:57:44.125 272 12406.58 138.20 55213.15 88888.00 2007-09-29 04:57:44.250 272 12406.45 138.10 55213.12 88888.00 2007-09-29 04:57:44.375 272 12406.52 138.12 55213.12 88888.00 2007-09-29 04:57:44.500 272 12406.52 138.10 55213.07 88888.00 2007-09-29 04:57:44.625 272 12406.50 138.03 55213.00 88888.00 2007-09-29 04:57:44.750 272 12406.50 138.07 55212.97 88888.00 2007-09-29 04:57:44.875 272 12406.50 138.12 55213.00 88888.00 2007-09-29 04:57:45.000 272 12406.48 138.12 55212.97 88888.00 2007-09-29 04:57:45.125 272 12406.45 138.07 55212.93 88888.00 2007-09-29 04:57:45.250 272 12406.42 138.03 55212.88 88888.00 2007-09-29 04:57:45.375 272 12406.45 138.03 55212.85 88888.00 2007-09-29 04:57:45.500 272 12406.45 138.03 55212.80 88888.00 2007-09-29 04:57:45.625 272 12406.42 137.97 55212.78 88888.00 2007-09-29 04:57:45.750 272 12406.40 137.95 55212.75 88888.00 2007-09-29 04:57:45.875 272 12406.38 138.00 55212.72 88888.00 2007-09-29 04:57:46.000 272 12406.40 138.00 55212.70 88888.00 2007-09-29 04:57:46.125 272 12406.42 137.95 55212.68 88888.00 2007-09-29 04:57:46.250 272 12406.40 137.90 55212.62 88888.00 2007-09-29 04:57:46.375 272 12406.40 137.93 55212.57 88888.00 2007-09-29 04:57:46.500 272 12406.42 137.93 55212.57 88888.00 2007-09-29 04:57:46.625 272 12406.45 137.90 55212.57 88888.00 2007-09-29 04:57:46.750 272 12406.40 137.90 55212.53 88888.00 2007-09-29 04:57:46.875 272 12406.30 137.88 55212.47 88888.00 2007-09-29 04:57:47.000 272 12406.33 137.90 55212.43 88888.00 2007-09-29 04:57:47.125 272 12406.38 137.90 55212.43 88888.00 2007-09-29 04:57:47.250 272 12406.40 137.88 55212.43 88888.00 2007-09-29 04:57:47.375 272 12406.42 137.82 55212.38 88888.00 2007-09-29 04:57:47.500 272 12406.40 137.82 55212.32 88888.00 2007-09-29 04:57:47.625 272 12406.38 137.82 55212.28 88888.00 2007-09-29 04:57:47.750 272 12406.35 137.82 55212.28 88888.00 2007-09-29 04:57:47.875 272 12406.33 137.78 55212.22 88888.00 2007-09-29 04:57:48.000 272 12406.33 137.75 55212.18 88888.00 2007-09-29 04:57:48.125 272 12406.40 137.75 55212.18 88888.00 2007-09-29 04:57:48.250 272 12406.40 137.72 55212.15 88888.00 2007-09-29 04:57:48.375 272 12406.40 137.68 55212.07 88888.00 2007-09-29 04:57:48.500 272 12406.30 137.68 55212.07 88888.00 2007-09-29 04:57:48.625 272 12406.30 137.65 55212.07 88888.00 2007-09-29 04:57:48.750 272 12406.27 137.68 55212.05 88888.00 2007-09-29 04:57:48.875 272 12406.27 137.65 55212.03 88888.00 2007-09-29 04:57:49.000 272 12406.27 137.68 55212.00 88888.00 2007-09-29 04:57:49.125 272 12406.33 137.68 55211.97 88888.00 2007-09-29 04:57:49.250 272 12406.33 137.62 55211.95 88888.00 2007-09-29 04:57:49.375 272 12406.35 137.57 55211.90 88888.00 2007-09-29 04:57:49.500 272 12406.38 137.57 55211.88 88888.00 2007-09-29 04:57:49.625 272 12406.33 137.55 55211.85 88888.00 2007-09-29 04:57:49.750 272 12406.27 137.55 55211.80 88888.00 2007-09-29 04:57:49.875 272 12406.35 137.53 55211.80 88888.00 2007-09-29 04:57:50.000 272 12406.35 137.57 55211.78 88888.00 2007-09-29 04:57:50.125 272 12406.38 137.60 55211.72 88888.00 2007-09-29 04:57:50.250 272 12406.25 137.50 55211.65 88888.00 2007-09-29 04:57:50.375 272 12406.35 137.47 55211.65 88888.00 2007-09-29 04:57:50.500 272 12406.38 137.47 55211.60 88888.00 2007-09-29 04:57:50.625 272 12406.35 137.47 55211.55 88888.00 2007-09-29 04:57:50.750 272 12406.40 137.45 55211.50 88888.00 2007-09-29 04:57:50.875 272 12406.38 137.45 55211.50 88888.00 2007-09-29 04:57:51.000 272 12406.45 137.45 55211.47 88888.00 2007-09-29 04:57:51.125 272 12406.45 137.43 55211.45 88888.00 2007-09-29 04:57:51.250 272 12406.35 137.40 55211.38 88888.00 2007-09-29 04:57:51.375 272 12406.30 137.38 55211.38 88888.00 2007-09-29 04:57:51.500 272 12406.38 137.40 55211.38 88888.00 2007-09-29 04:57:51.625 272 12406.38 137.43 55211.32 88888.00 2007-09-29 04:57:51.750 272 12406.40 137.35 55211.28 88888.00 2007-09-29 04:57:51.875 272 12406.45 137.32 55211.22 88888.00 2007-09-29 04:57:52.000 272 12406.48 137.32 55211.22 88888.00 2007-09-29 04:57:52.125 272 12406.48 137.32 55211.22 88888.00 2007-09-29 04:57:52.250 272 12406.50 137.35 55211.20 88888.00 2007-09-29 04:57:52.375 272 12406.50 137.28 55211.15 88888.00 2007-09-29 04:57:52.500 272 12406.52 137.22 55211.10 88888.00 2007-09-29 04:57:52.625 272 12406.62 137.20 55211.07 88888.00 2007-09-29 04:57:52.750 272 12406.58 137.18 55211.03 88888.00 2007-09-29 04:57:52.875 272 12406.62 137.20 55211.03 88888.00 2007-09-29 04:57:53.000 272 12406.67 137.20 55210.97 88888.00 2007-09-29 04:57:53.125 272 12406.62 137.18 55210.93 88888.00 2007-09-29 04:57:53.250 272 12406.60 137.15 55210.93 88888.00 2007-09-29 04:57:53.375 272 12406.60 137.18 55210.93 88888.00 2007-09-29 04:57:53.500 272 12406.60 137.18 55210.90 88888.00 2007-09-29 04:57:53.625 272 12406.62 137.15 55210.85 88888.00 2007-09-29 04:57:53.750 272 12406.60 137.10 55210.78 88888.00 2007-09-29 04:57:53.875 272 12406.58 137.05 55210.75 88888.00 2007-09-29 04:57:54.000 272 12406.60 137.05 55210.72 88888.00 2007-09-29 04:57:54.125 272 12406.62 137.05 55210.75 88888.00 2007-09-29 04:57:54.250 272 12406.62 137.05 55210.72 88888.00 2007-09-29 04:57:54.375 272 12406.67 137.07 55210.68 88888.00 2007-09-29 04:57:54.500 272 12406.67 137.07 55210.62 88888.00 2007-09-29 04:57:54.625 272 12406.65 137.00 55210.60 88888.00 2007-09-29 04:57:54.750 272 12406.65 136.95 55210.60 88888.00 2007-09-29 04:57:54.875 272 12406.70 137.00 55210.57 88888.00 2007-09-29 04:57:55.000 272 12406.75 137.03 55210.53 88888.00 2007-09-29 04:57:55.125 272 12406.80 137.03 55210.50 88888.00 2007-09-29 04:57:55.250 272 12406.80 137.03 55210.50 88888.00 2007-09-29 04:57:55.375 272 12406.80 136.97 55210.47 88888.00 2007-09-29 04:57:55.500 272 12406.77 136.93 55210.45 88888.00 2007-09-29 04:57:55.625 272 12406.80 136.93 55210.43 88888.00 2007-09-29 04:57:55.750 272 12406.80 136.88 55210.40 88888.00 2007-09-29 04:57:55.875 272 12406.80 136.85 55210.38 88888.00 2007-09-29 04:57:56.000 272 12406.80 136.82 55210.35 88888.00 2007-09-29 04:57:56.125 272 12406.83 136.82 55210.30 88888.00 2007-09-29 04:57:56.250 272 12406.77 136.80 55210.28 88888.00 2007-09-29 04:57:56.375 272 12406.80 136.78 55210.25 88888.00 2007-09-29 04:57:56.500 272 12406.90 136.75 55210.20 88888.00 2007-09-29 04:57:56.625 272 12406.92 136.80 55210.20 88888.00 2007-09-29 04:57:56.750 272 12406.90 136.78 55210.12 88888.00 2007-09-29 04:57:56.875 272 12406.80 136.75 55210.12 88888.00 2007-09-29 04:57:57.000 272 12406.85 136.75 55210.10 88888.00 2007-09-29 04:57:57.125 272 12406.92 136.70 55210.12 88888.00 2007-09-29 04:57:57.250 272 12407.00 136.68 55210.10 88888.00 2007-09-29 04:57:57.375 272 12407.08 136.72 55210.07 88888.00 2007-09-29 04:57:57.500 272 12407.05 136.65 55210.05 88888.00 2007-09-29 04:57:57.625 272 12407.08 136.65 55210.03 88888.00 2007-09-29 04:57:57.750 272 12407.08 136.65 55210.03 88888.00 2007-09-29 04:57:57.875 272 12407.05 136.60 55210.00 88888.00 2007-09-29 04:57:58.000 272 12407.08 136.60 55209.93 88888.00 2007-09-29 04:57:58.125 272 12407.12 136.62 55209.88 88888.00 2007-09-29 04:57:58.250 272 12407.12 136.50 55209.88 88888.00 2007-09-29 04:57:58.375 272 12407.12 136.53 55209.85 88888.00 2007-09-29 04:57:58.500 272 12407.15 136.57 55209.80 88888.00 2007-09-29 04:57:58.625 272 12407.25 136.60 55209.78 88888.00 2007-09-29 04:57:58.750 272 12407.33 136.57 55209.78 88888.00 2007-09-29 04:57:58.875 272 12407.27 136.50 55209.72 88888.00 2007-09-29 04:57:59.000 272 12407.17 136.45 55209.65 88888.00 2007-09-29 04:57:59.125 272 12407.20 136.47 55209.68 88888.00 2007-09-29 04:57:59.250 272 12407.25 136.43 55209.65 88888.00 2007-09-29 04:57:59.375 272 12407.30 136.35 55209.62 88888.00 2007-09-29 04:57:59.500 272 12407.30 136.40 55209.57 88888.00 2007-09-29 04:57:59.625 272 12407.35 136.47 55209.57 88888.00 2007-09-29 04:57:59.750 272 12407.40 136.47 55209.55 88888.00 2007-09-29 04:57:59.875 272 12407.45 136.45 55209.53 88888.00 2007-09-29 04:58:00.000 272 12407.45 136.38 55209.50 88888.00 2007-09-29 04:58:00.125 272 12407.45 136.35 55209.50 88888.00 2007-09-29 04:58:00.250 272 12407.48 136.35 55209.53 88888.00 2007-09-29 04:58:00.375 272 12407.50 136.35 55209.45 88888.00 2007-09-29 04:58:00.500 272 12407.50 136.28 55209.43 88888.00 2007-09-29 04:58:00.625 272 12407.58 136.22 55209.40 88888.00 2007-09-29 04:58:00.750 272 12407.58 136.25 55209.40 88888.00 2007-09-29 04:58:00.875 272 12407.58 136.25 55209.32 88888.00 2007-09-29 04:58:01.000 272 12407.55 136.18 55209.28 88888.00 2007-09-29 04:58:01.125 272 12407.67 136.22 55209.32 88888.00 2007-09-29 04:58:01.250 272 12407.75 136.20 55209.32 88888.00 2007-09-29 04:58:01.375 272 12407.80 136.18 55209.30 88888.00 2007-09-29 04:58:01.500 272 12407.80 136.12 55209.22 88888.00 2007-09-29 04:58:01.625 272 12407.85 136.07 55209.25 88888.00 2007-09-29 04:58:01.750 272 12407.90 136.07 55209.25 88888.00 2007-09-29 04:58:01.875 272 12407.92 136.12 55209.18 88888.00 2007-09-29 04:58:02.000 272 12407.98 136.12 55209.18 88888.00 2007-09-29 04:58:02.125 272 12408.00 136.12 55209.18 88888.00 2007-09-29 04:58:02.250 272 12407.98 136.07 55209.07 88888.00 2007-09-29 04:58:02.375 272 12408.02 136.05 55209.05 88888.00 2007-09-29 04:58:02.500 272 12408.05 136.05 55209.05 88888.00 2007-09-29 04:58:02.625 272 12408.05 136.00 55209.00 88888.00 2007-09-29 04:58:02.750 272 12408.12 136.03 55209.00 88888.00 2007-09-29 04:58:02.875 272 12408.20 136.05 55208.97 88888.00 2007-09-29 04:58:03.000 272 12408.30 136.12 55208.93 88888.00 2007-09-29 04:58:03.125 272 12408.27 136.07 55208.93 88888.00 2007-09-29 04:58:03.250 272 12408.15 135.95 55208.88 88888.00 2007-09-29 04:58:03.375 272 12408.17 135.93 55208.85 88888.00 2007-09-29 04:58:03.500 272 12408.25 135.93 55208.85 88888.00 2007-09-29 04:58:03.625 272 12408.35 135.95 55208.82 88888.00 2007-09-29 04:58:03.750 272 12408.38 135.95 55208.85 88888.00 2007-09-29 04:58:03.875 272 12408.38 135.95 55208.78 88888.00 2007-09-29 04:58:04.000 272 12408.35 135.90 55208.75 88888.00 2007-09-29 04:58:04.125 272 12408.40 135.85 55208.72 88888.00 2007-09-29 04:58:04.250 272 12408.45 135.80 55208.70 88888.00 2007-09-29 04:58:04.375 272 12408.52 135.82 55208.70 88888.00 2007-09-29 04:58:04.500 272 12408.60 135.82 55208.68 88888.00 2007-09-29 04:58:04.625 272 12408.60 135.75 55208.65 88888.00 2007-09-29 04:58:04.750 272 12408.62 135.72 55208.62 88888.00 2007-09-29 04:58:04.875 272 12408.67 135.75 55208.62 88888.00 2007-09-29 04:58:05.000 272 12408.67 135.80 55208.62 88888.00 2007-09-29 04:58:05.125 272 12408.70 135.80 55208.60 88888.00 2007-09-29 04:58:05.250 272 12408.70 135.72 55208.53 88888.00 2007-09-29 04:58:05.375 272 12408.75 135.72 55208.50 88888.00 2007-09-29 04:58:05.500 272 12408.80 135.72 55208.47 88888.00 2007-09-29 04:58:05.625 272 12408.83 135.70 55208.47 88888.00 2007-09-29 04:58:05.750 272 12408.85 135.68 55208.45 88888.00 2007-09-29 04:58:05.875 272 12408.92 135.68 55208.45 88888.00 2007-09-29 04:58:06.000 272 12408.95 135.62 55208.40 88888.00 2007-09-29 04:58:06.125 272 12408.98 135.68 55208.38 88888.00 2007-09-29 04:58:06.250 272 12408.95 135.62 55208.32 88888.00 2007-09-29 04:58:06.375 272 12409.02 135.65 55208.30 88888.00 2007-09-29 04:58:06.500 272 12409.10 135.68 55208.32 88888.00 2007-09-29 04:58:06.625 272 12409.12 135.68 55208.30 88888.00 2007-09-29 04:58:06.750 272 12409.08 135.60 55208.25 88888.00 2007-09-29 04:58:06.875 272 12409.12 135.65 55208.25 88888.00 2007-09-29 04:58:07.000 272 12409.10 135.57 55208.18 88888.00 2007-09-29 04:58:07.125 272 12409.15 135.53 55208.20 88888.00 2007-09-29 04:58:07.250 272 12409.25 135.57 55208.20 88888.00 2007-09-29 04:58:07.375 272 12409.30 135.62 55208.15 88888.00 2007-09-29 04:58:07.500 272 12409.27 135.57 55208.15 88888.00 2007-09-29 04:58:07.625 272 12409.30 135.62 55208.15 88888.00 2007-09-29 04:58:07.750 272 12409.30 135.62 55208.15 88888.00 2007-09-29 04:58:07.875 272 12409.27 135.57 55208.12 88888.00 2007-09-29 04:58:08.000 272 12409.40 135.57 55208.12 88888.00 2007-09-29 04:58:08.125 272 12409.42 135.53 55208.10 88888.00 2007-09-29 04:58:08.250 272 12409.42 135.47 55208.07 88888.00 2007-09-29 04:58:08.375 272 12409.50 135.50 55208.07 88888.00 2007-09-29 04:58:08.500 272 12409.45 135.53 55208.05 88888.00 2007-09-29 04:58:08.625 272 12409.45 135.47 55208.05 88888.00 2007-09-29 04:58:08.750 272 12409.48 135.45 55208.07 88888.00 2007-09-29 04:58:08.875 272 12409.48 135.38 55208.03 88888.00 2007-09-29 04:58:09.000 272 12409.55 135.43 55207.97 88888.00 2007-09-29 04:58:09.125 272 12409.55 135.38 55207.97 88888.00 2007-09-29 04:58:09.250 272 12409.52 135.35 55207.93 88888.00 2007-09-29 04:58:09.375 272 12409.60 135.38 55207.90 88888.00 2007-09-29 04:58:09.500 272 12409.67 135.40 55207.90 88888.00 2007-09-29 04:58:09.625 272 12409.65 135.32 55207.90 88888.00 2007-09-29 04:58:09.750 272 12409.62 135.30 55207.88 88888.00 2007-09-29 04:58:09.875 272 12409.70 135.38 55207.88 88888.00 2007-09-29 04:58:10.000 272 12409.70 135.38 55207.82 88888.00 2007-09-29 04:58:10.125 272 12409.67 135.32 55207.80 88888.00 2007-09-29 04:58:10.250 272 12409.70 135.28 55207.80 88888.00 2007-09-29 04:58:10.375 272 12409.75 135.30 55207.78 88888.00 2007-09-29 04:58:10.500 272 12409.75 135.25 55207.75 88888.00 2007-09-29 04:58:10.625 272 12409.77 135.22 55207.72 88888.00 2007-09-29 04:58:10.750 272 12409.77 135.22 55207.72 88888.00 2007-09-29 04:58:10.875 272 12409.75 135.22 55207.78 88888.00 2007-09-29 04:58:11.000 272 12409.80 135.25 55207.75 88888.00 2007-09-29 04:58:11.125 272 12409.88 135.18 55207.75 88888.00 2007-09-29 04:58:11.250 272 12409.95 135.15 55207.70 88888.00 2007-09-29 04:58:11.375 272 12409.92 135.15 55207.68 88888.00 2007-09-29 04:58:11.500 272 12409.92 135.07 55207.62 88888.00 2007-09-29 04:58:11.625 272 12409.98 135.12 55207.62 88888.00 2007-09-29 04:58:11.750 272 12409.95 135.15 55207.62 88888.00 2007-09-29 04:58:11.875 272 12409.92 135.12 55207.62 88888.00 2007-09-29 04:58:12.000 272 12410.00 135.12 55207.60 88888.00 2007-09-29 04:58:12.125 272 12410.00 135.10 55207.60 88888.00 2007-09-29 04:58:12.250 272 12410.02 135.07 55207.60 88888.00 2007-09-29 04:58:12.375 272 12410.02 135.05 55207.55 88888.00 2007-09-29 04:58:12.500 272 12410.10 135.05 55207.55 88888.00 2007-09-29 04:58:12.625 272 12410.15 135.05 55207.55 88888.00 2007-09-29 04:58:12.750 272 12410.20 135.05 55207.53 88888.00 2007-09-29 04:58:12.875 272 12410.25 135.05 55207.45 88888.00 2007-09-29 04:58:13.000 272 12410.23 134.95 55207.38 88888.00 2007-09-29 04:58:13.125 272 12410.23 134.93 55207.45 88888.00 2007-09-29 04:58:13.250 272 12410.23 134.95 55207.47 88888.00 2007-09-29 04:58:13.375 272 12410.23 134.97 55207.45 88888.00 2007-09-29 04:58:13.500 272 12410.23 134.97 55207.38 88888.00 2007-09-29 04:58:13.625 272 12410.25 134.95 55207.35 88888.00 2007-09-29 04:58:13.750 272 12410.30 134.95 55207.38 88888.00 2007-09-29 04:58:13.875 272 12410.30 134.90 55207.35 88888.00 2007-09-29 04:58:14.000 272 12410.35 134.88 55207.32 88888.00 2007-09-29 04:58:14.125 272 12410.38 134.90 55207.35 88888.00 2007-09-29 04:58:14.250 272 12410.42 134.88 55207.30 88888.00 2007-09-29 04:58:14.375 272 12410.40 134.85 55207.30 88888.00 2007-09-29 04:58:14.500 272 12410.45 134.88 55207.28 88888.00 2007-09-29 04:58:14.625 272 12410.52 134.90 55207.28 88888.00 2007-09-29 04:58:14.750 272 12410.58 134.90 55207.25 88888.00 2007-09-29 04:58:14.875 272 12410.70 134.90 55207.20 88888.00 2007-09-29 04:58:15.000 272 12410.70 134.88 55207.20 88888.00 2007-09-29 04:58:15.125 272 12410.67 134.78 55207.20 88888.00 2007-09-29 04:58:15.250 272 12410.67 134.78 55207.22 88888.00 2007-09-29 04:58:15.375 272 12410.73 134.82 55207.22 88888.00 2007-09-29 04:58:15.500 272 12410.77 134.90 55207.22 88888.00 2007-09-29 04:58:15.625 272 12410.80 134.82 55207.20 88888.00 2007-09-29 04:58:15.750 272 12410.73 134.78 55207.20 88888.00 2007-09-29 04:58:15.875 272 12410.70 134.75 55207.15 88888.00 2007-09-29 04:58:16.000 272 12410.65 134.75 55207.12 88888.00 2007-09-29 04:58:16.125 272 12410.73 134.78 55207.15 88888.00 2007-09-29 04:58:16.250 272 12410.73 134.72 55207.12 88888.00 2007-09-29 04:58:16.375 272 12410.75 134.78 55207.12 88888.00 2007-09-29 04:58:16.500 272 12410.85 134.80 55207.12 88888.00 2007-09-29 04:58:16.625 272 12410.95 134.82 55207.10 88888.00 2007-09-29 04:58:16.750 272 12411.00 134.78 55207.07 88888.00 2007-09-29 04:58:16.875 272 12411.10 134.78 55207.10 88888.00 2007-09-29 04:58:17.000 272 12411.10 134.82 55207.05 88888.00 2007-09-29 04:58:17.125 272 12411.10 134.78 55207.05 88888.00 2007-09-29 04:58:17.250 272 12411.12 134.78 55207.05 88888.00 2007-09-29 04:58:17.375 272 12411.08 134.70 55207.03 88888.00 2007-09-29 04:58:17.500 272 12410.98 134.68 55207.00 88888.00 2007-09-29 04:58:17.625 272 12411.02 134.72 55207.00 88888.00 2007-09-29 04:58:17.750 272 12411.10 134.70 55206.95 88888.00 2007-09-29 04:58:17.875 272 12411.17 134.62 55206.93 88888.00 2007-09-29 04:58:18.000 272 12411.23 134.62 55206.90 88888.00 2007-09-29 04:58:18.125 272 12411.23 134.65 55206.95 88888.00 2007-09-29 04:58:18.250 272 12411.25 134.72 55206.95 88888.00 2007-09-29 04:58:18.375 272 12411.35 134.75 55206.95 88888.00 2007-09-29 04:58:18.500 272 12411.33 134.68 55206.90 88888.00 2007-09-29 04:58:18.625 272 12411.33 134.62 55206.88 88888.00 2007-09-29 04:58:18.750 272 12411.38 134.65 55206.88 88888.00 2007-09-29 04:58:18.875 272 12411.38 134.65 55206.85 88888.00 2007-09-29 04:58:19.000 272 12411.45 134.70 55206.88 88888.00 2007-09-29 04:58:19.125 272 12411.52 134.70 55206.90 88888.00 2007-09-29 04:58:19.250 272 12411.50 134.70 55206.85 88888.00 2007-09-29 04:58:19.375 272 12411.50 134.68 55206.80 88888.00 2007-09-29 04:58:19.500 272 12411.50 134.68 55206.80 88888.00 2007-09-29 04:58:19.625 272 12411.50 134.62 55206.78 88888.00 2007-09-29 04:58:19.750 272 12411.50 134.62 55206.80 88888.00 2007-09-29 04:58:19.875 272 12411.55 134.65 55206.78 88888.00 2007-09-29 04:58:20.000 272 12411.55 134.65 55206.78 88888.00 2007-09-29 04:58:20.125 272 12411.58 134.65 55206.75 88888.00 2007-09-29 04:58:20.250 272 12411.60 134.60 55206.72 88888.00 2007-09-29 04:58:20.375 272 12411.70 134.60 55206.72 88888.00 2007-09-29 04:58:20.500 272 12411.67 134.62 55206.75 88888.00 2007-09-29 04:58:20.625 272 12411.70 134.65 55206.72 88888.00 2007-09-29 04:58:20.750 272 12411.67 134.62 55206.72 88888.00 2007-09-29 04:58:20.875 272 12411.73 134.57 55206.72 88888.00 2007-09-29 04:58:21.000 272 12411.77 134.60 55206.75 88888.00 2007-09-29 04:58:21.125 272 12411.77 134.62 55206.70 88888.00 2007-09-29 04:58:21.250 272 12411.83 134.65 55206.72 88888.00 2007-09-29 04:58:21.375 272 12411.88 134.62 55206.70 88888.00 2007-09-29 04:58:21.500 272 12411.88 134.60 55206.70 88888.00 2007-09-29 04:58:21.625 272 12411.95 134.62 55206.70 88888.00 2007-09-29 04:58:21.750 272 12412.00 134.62 55206.70 88888.00 2007-09-29 04:58:21.875 272 12412.00 134.62 55206.70 88888.00 2007-09-29 04:58:22.000 272 12412.05 134.60 55206.68 88888.00 2007-09-29 04:58:22.125 272 12412.12 134.62 55206.65 88888.00 2007-09-29 04:58:22.250 272 12412.10 134.62 55206.68 88888.00 2007-09-29 04:58:22.375 272 12412.10 134.65 55206.65 88888.00 2007-09-29 04:58:22.500 272 12412.15 134.62 55206.65 88888.00 2007-09-29 04:58:22.625 272 12412.20 134.60 55206.65 88888.00 2007-09-29 04:58:22.750 272 12412.25 134.57 55206.62 88888.00 2007-09-29 04:58:22.875 272 12412.25 134.57 55206.60 88888.00 2007-09-29 04:58:23.000 272 12412.25 134.60 55206.60 88888.00 2007-09-29 04:58:23.125 272 12412.25 134.60 55206.62 88888.00 2007-09-29 04:58:23.250 272 12412.30 134.62 55206.62 88888.00 2007-09-29 04:58:23.375 272 12412.33 134.60 55206.62 88888.00 2007-09-29 04:58:23.500 272 12412.35 134.57 55206.60 88888.00 2007-09-29 04:58:23.625 272 12412.38 134.57 55206.60 88888.00 2007-09-29 04:58:23.750 272 12412.42 134.62 55206.62 88888.00 2007-09-29 04:58:23.875 272 12412.45 134.62 55206.60 88888.00 2007-09-29 04:58:24.000 272 12412.38 134.57 55206.57 88888.00 2007-09-29 04:58:24.125 272 12412.40 134.62 55206.55 88888.00 2007-09-29 04:58:24.250 272 12412.50 134.62 55206.57 88888.00 2007-09-29 04:58:24.375 272 12412.50 134.55 55206.53 88888.00 2007-09-29 04:58:24.500 272 12412.52 134.53 55206.53 88888.00 2007-09-29 04:58:24.625 272 12412.65 134.57 55206.53 88888.00 2007-09-29 04:58:24.750 272 12412.65 134.55 55206.53 88888.00 2007-09-29 04:58:24.875 272 12412.65 134.60 55206.50 88888.00 2007-09-29 04:58:25.000 272 12412.70 134.60 55206.50 88888.00 2007-09-29 04:58:25.125 272 12412.70 134.55 55206.47 88888.00 2007-09-29 04:58:25.250 272 12412.70 134.50 55206.50 88888.00 2007-09-29 04:58:25.375 272 12412.73 134.55 55206.50 88888.00 2007-09-29 04:58:25.500 272 12412.77 134.57 55206.53 88888.00 2007-09-29 04:58:25.625 272 12412.80 134.57 55206.50 88888.00 2007-09-29 04:58:25.750 272 12412.75 134.57 55206.45 88888.00 2007-09-29 04:58:25.875 272 12412.85 134.55 55206.47 88888.00 2007-09-29 04:58:26.000 272 12412.92 134.57 55206.50 88888.00 2007-09-29 04:58:26.125 272 12412.95 134.57 55206.50 88888.00 2007-09-29 04:58:26.250 272 12412.88 134.57 55206.47 88888.00 2007-09-29 04:58:26.375 272 12412.88 134.60 55206.47 88888.00 2007-09-29 04:58:26.500 272 12412.98 134.62 55206.47 88888.00 2007-09-29 04:58:26.625 272 12413.10 134.60 55206.47 88888.00 2007-09-29 04:58:26.750 272 12413.17 134.60 55206.43 88888.00 2007-09-29 04:58:26.875 272 12413.17 134.62 55206.45 88888.00 2007-09-29 04:58:27.000 272 12413.17 134.62 55206.45 88888.00 2007-09-29 04:58:27.125 272 12413.15 134.62 55206.47 88888.00 2007-09-29 04:58:27.250 272 12413.15 134.62 55206.45 88888.00 2007-09-29 04:58:27.375 272 12413.23 134.68 55206.45 88888.00 2007-09-29 04:58:27.500 272 12413.25 134.62 55206.43 88888.00 2007-09-29 04:58:27.625 272 12413.30 134.62 55206.43 88888.00 2007-09-29 04:58:27.750 272 12413.45 134.65 55206.43 88888.00 2007-09-29 04:58:27.875 272 12413.52 134.68 55206.43 88888.00 2007-09-29 04:58:28.000 272 12413.55 134.65 55206.38 88888.00 2007-09-29 04:58:28.125 272 12413.58 134.60 55206.40 88888.00 2007-09-29 04:58:28.250 272 12413.55 134.60 55206.40 88888.00 2007-09-29 04:58:28.375 272 12413.55 134.68 55206.40 88888.00 2007-09-29 04:58:28.500 272 12413.62 134.72 55206.40 88888.00 2007-09-29 04:58:28.625 272 12413.65 134.72 55206.40 88888.00 2007-09-29 04:58:28.750 272 12413.67 134.68 55206.40 88888.00 2007-09-29 04:58:28.875 272 12413.70 134.68 55206.40 88888.00 2007-09-29 04:58:29.000 272 12413.73 134.62 55206.40 88888.00 2007-09-29 04:58:29.125 272 12413.73 134.65 55206.40 88888.00 2007-09-29 04:58:29.250 272 12413.73 134.70 55206.40 88888.00 2007-09-29 04:58:29.375 272 12413.75 134.72 55206.43 88888.00 2007-09-29 04:58:29.500 272 12413.77 134.70 55206.43 88888.00 2007-09-29 04:58:29.625 272 12413.75 134.70 55206.43 88888.00 2007-09-29 04:58:29.750 272 12413.75 134.70 55206.43 88888.00 2007-09-29 04:58:29.875 272 12413.90 134.70 55206.40 88888.00 2007-09-29 04:58:30.000 272 12414.00 134.65 55206.38 88888.00 2007-09-29 04:58:30.125 272 12413.95 134.60 55206.32 88888.00 2007-09-29 04:58:30.250 272 12413.90 134.60 55206.32 88888.00 2007-09-29 04:58:30.375 272 12413.95 134.68 55206.38 88888.00 2007-09-29 04:58:30.500 272 12413.98 134.72 55206.38 88888.00 2007-09-29 04:58:30.625 272 12414.00 134.72 55206.43 88888.00 2007-09-29 04:58:30.750 272 12414.00 134.70 55206.40 88888.00 2007-09-29 04:58:30.875 272 12414.05 134.72 55206.43 88888.00 2007-09-29 04:58:31.000 272 12414.05 134.68 55206.40 88888.00 2007-09-29 04:58:31.125 272 12414.10 134.68 55206.38 88888.00 2007-09-29 04:58:31.250 272 12414.17 134.68 55206.35 88888.00 2007-09-29 04:58:31.375 272 12414.25 134.70 55206.35 88888.00 2007-09-29 04:58:31.500 272 12414.27 134.70 55206.38 88888.00 2007-09-29 04:58:31.625 272 12414.30 134.75 55206.40 88888.00 2007-09-29 04:58:31.750 272 12414.33 134.80 55206.38 88888.00 2007-09-29 04:58:31.875 272 12414.30 134.78 55206.32 88888.00 2007-09-29 04:58:32.000 272 12414.30 134.72 55206.32 88888.00 2007-09-29 04:58:32.125 272 12414.27 134.72 55206.32 88888.00 2007-09-29 04:58:32.250 272 12414.27 134.70 55206.38 88888.00 2007-09-29 04:58:32.375 272 12414.33 134.78 55206.32 88888.00 2007-09-29 04:58:32.500 272 12414.38 134.78 55206.35 88888.00 2007-09-29 04:58:32.625 272 12414.42 134.80 55206.35 88888.00 2007-09-29 04:58:32.750 272 12414.40 134.80 55206.35 88888.00 2007-09-29 04:58:32.875 272 12414.42 134.80 55206.35 88888.00 2007-09-29 04:58:33.000 272 12414.52 134.80 55206.30 88888.00 2007-09-29 04:58:33.125 272 12414.50 134.78 55206.32 88888.00 2007-09-29 04:58:33.250 272 12414.50 134.82 55206.30 88888.00 2007-09-29 04:58:33.375 272 12414.58 134.88 55206.30 88888.00 2007-09-29 04:58:33.500 272 12414.62 134.88 55206.35 88888.00 2007-09-29 04:58:33.625 272 12414.65 134.88 55206.35 88888.00 2007-09-29 04:58:33.750 272 12414.65 134.88 55206.32 88888.00 2007-09-29 04:58:33.875 272 12414.67 134.82 55206.30 88888.00 2007-09-29 04:58:34.000 272 12414.73 134.78 55206.25 88888.00 2007-09-29 04:58:34.125 272 12414.70 134.78 55206.28 88888.00 2007-09-29 04:58:34.250 272 12414.75 134.85 55206.28 88888.00 2007-09-29 04:58:34.375 272 12414.83 134.88 55206.25 88888.00 2007-09-29 04:58:34.500 272 12414.77 134.88 55206.25 88888.00 2007-09-29 04:58:34.625 272 12414.83 134.88 55206.30 88888.00 2007-09-29 04:58:34.750 272 12414.88 134.85 55206.28 88888.00 2007-09-29 04:58:34.875 272 12414.95 134.88 55206.30 88888.00 2007-09-29 04:58:35.000 272 12415.00 134.93 55206.28 88888.00 2007-09-29 04:58:35.125 272 12415.02 134.90 55206.28 88888.00 2007-09-29 04:58:35.250 272 12415.10 134.88 55206.25 88888.00 2007-09-29 04:58:35.375 272 12415.15 134.90 55206.20 88888.00 2007-09-29 04:58:35.500 272 12415.25 134.93 55206.22 88888.00 2007-09-29 04:58:35.625 272 12415.30 134.97 55206.25 88888.00 2007-09-29 04:58:35.750 272 12415.30 135.00 55206.25 88888.00 2007-09-29 04:58:35.875 272 12415.35 135.03 55206.28 88888.00 2007-09-29 04:58:36.000 272 12415.40 135.03 55206.25 88888.00 2007-09-29 04:58:36.125 272 12415.40 135.03 55206.20 88888.00 2007-09-29 04:58:36.250 272 12415.40 135.05 55206.20 88888.00 2007-09-29 04:58:36.375 272 12415.48 135.07 55206.20 88888.00 2007-09-29 04:58:36.500 272 12415.52 135.07 55206.20 88888.00 2007-09-29 04:58:36.625 272 12415.50 135.05 55206.18 88888.00 2007-09-29 04:58:36.750 272 12415.48 135.05 55206.18 88888.00 2007-09-29 04:58:36.875 272 12415.52 135.12 55206.20 88888.00 2007-09-29 04:58:37.000 272 12415.58 135.15 55206.22 88888.00 2007-09-29 04:58:37.125 272 12415.65 135.12 55206.20 88888.00 2007-09-29 04:58:37.250 272 12415.70 135.20 55206.20 88888.00 2007-09-29 04:58:37.375 272 12415.75 135.22 55206.18 88888.00 2007-09-29 04:58:37.500 272 12415.83 135.25 55206.20 88888.00 2007-09-29 04:58:37.625 272 12415.88 135.25 55206.20 88888.00 2007-09-29 04:58:37.750 272 12415.88 135.18 55206.18 88888.00 2007-09-29 04:58:37.875 272 12415.85 135.15 55206.18 88888.00 2007-09-29 04:58:38.000 272 12415.90 135.18 55206.15 88888.00 2007-09-29 04:58:38.125 272 12415.92 135.25 55206.15 88888.00 2007-09-29 04:58:38.250 272 12416.00 135.28 55206.15 88888.00 2007-09-29 04:58:38.375 272 12416.08 135.32 55206.15 88888.00 2007-09-29 04:58:38.500 272 12416.12 135.32 55206.15 88888.00 2007-09-29 04:58:38.625 272 12416.15 135.32 55206.10 88888.00 2007-09-29 04:58:38.750 272 12416.23 135.32 55206.12 88888.00 2007-09-29 04:58:38.875 272 12416.30 135.38 55206.10 88888.00 2007-09-29 04:58:39.000 272 12416.33 135.43 55206.07 88888.00 2007-09-29 04:58:39.125 272 12416.42 135.50 55206.07 88888.00 2007-09-29 04:58:39.250 272 12416.58 135.53 55206.10 88888.00 2007-09-29 04:58:39.375 272 12416.65 135.57 55206.10 88888.00 2007-09-29 04:58:39.500 272 12416.62 135.60 55206.10 88888.00 2007-09-29 04:58:39.625 272 12416.65 135.57 55206.10 88888.00 2007-09-29 04:58:39.750 272 12416.67 135.60 55206.15 88888.00 2007-09-29 04:58:39.875 272 12416.77 135.68 55206.15 88888.00 2007-09-29 04:58:40.000 272 12416.88 135.68 55206.12 88888.00 2007-09-29 04:58:40.125 272 12416.92 135.65 55206.12 88888.00 2007-09-29 04:58:40.250 272 12416.92 135.68 55206.10 88888.00 2007-09-29 04:58:40.375 272 12416.98 135.68 55206.05 88888.00 2007-09-29 04:58:40.500 272 12417.00 135.72 55206.05 88888.00 2007-09-29 04:58:40.625 272 12417.08 135.75 55206.05 88888.00 2007-09-29 04:58:40.750 272 12417.17 135.82 55206.05 88888.00 2007-09-29 04:58:40.875 272 12417.35 135.88 55206.10 88888.00 2007-09-29 04:58:41.000 272 12417.48 135.95 55206.12 88888.00 2007-09-29 04:58:41.125 272 12417.50 135.93 55206.10 88888.00 2007-09-29 04:58:41.250 272 12417.55 135.88 55206.07 88888.00 2007-09-29 04:58:41.375 272 12417.58 135.93 55206.05 88888.00 2007-09-29 04:58:41.500 272 12417.55 136.00 55206.07 88888.00 2007-09-29 04:58:41.625 272 12417.62 136.05 55206.10 88888.00 2007-09-29 04:58:41.750 272 12417.67 136.05 55206.10 88888.00 2007-09-29 04:58:41.875 272 12417.75 136.07 55206.10 88888.00 2007-09-29 04:58:42.000 272 12417.85 136.07 55206.05 88888.00 2007-09-29 04:58:42.125 272 12417.90 136.10 55206.07 88888.00 2007-09-29 04:58:42.250 272 12417.90 136.12 55206.07 88888.00 2007-09-29 04:58:42.375 272 12418.00 136.15 55206.07 88888.00 2007-09-29 04:58:42.500 272 12418.10 136.20 55206.07 88888.00 2007-09-29 04:58:42.625 272 12418.08 136.18 55206.05 88888.00 2007-09-29 04:58:42.750 272 12418.05 136.15 55206.03 88888.00 2007-09-29 04:58:42.875 272 12418.10 136.18 55206.05 88888.00 2007-09-29 04:58:43.000 272 12418.17 136.25 55206.05 88888.00 2007-09-29 04:58:43.125 272 12418.23 136.32 55206.07 88888.00 2007-09-29 04:58:43.250 272 12418.23 136.32 55206.07 88888.00 2007-09-29 04:58:43.375 272 12418.27 136.28 55206.05 88888.00 2007-09-29 04:58:43.500 272 12418.35 136.28 55206.05 88888.00 2007-09-29 04:58:43.625 272 12418.42 136.35 55206.05 88888.00 2007-09-29 04:58:43.750 272 12418.45 136.40 55206.10 88888.00 2007-09-29 04:58:43.875 272 12418.52 136.45 55206.12 88888.00 2007-09-29 04:58:44.000 272 12418.60 136.45 55206.10 88888.00 2007-09-29 04:58:44.125 272 12418.62 136.43 55206.12 88888.00 2007-09-29 04:58:44.250 272 12418.58 136.45 55206.07 88888.00 2007-09-29 04:58:44.375 272 12418.67 136.43 55206.12 88888.00 2007-09-29 04:58:44.500 272 12418.80 136.43 55206.15 88888.00 2007-09-29 04:58:44.625 272 12418.88 136.47 55206.12 88888.00 2007-09-29 04:58:44.750 272 12418.90 136.50 55206.12 88888.00 2007-09-29 04:58:44.875 272 12418.92 136.50 55206.15 88888.00 2007-09-29 04:58:45.000 272 12418.95 136.53 55206.12 88888.00 2007-09-29 04:58:45.125 272 12419.02 136.60 55206.18 88888.00 2007-09-29 04:58:45.250 272 12419.02 136.55 55206.15 88888.00 2007-09-29 04:58:45.375 272 12419.10 136.53 55206.12 88888.00 2007-09-29 04:58:45.500 272 12419.15 136.50 55206.15 88888.00 2007-09-29 04:58:45.625 272 12419.12 136.50 55206.15 88888.00 2007-09-29 04:58:45.750 272 12419.12 136.57 55206.18 88888.00 2007-09-29 04:58:45.875 272 12419.23 136.62 55206.22 88888.00 2007-09-29 04:58:46.000 272 12419.25 136.60 55206.22 88888.00 2007-09-29 04:58:46.125 272 12419.27 136.60 55206.22 88888.00 2007-09-29 04:58:46.250 272 12419.27 136.62 55206.25 88888.00 2007-09-29 04:58:46.375 272 12419.38 136.62 55206.25 88888.00 2007-09-29 04:58:46.500 272 12419.42 136.62 55206.28 88888.00 2007-09-29 04:58:46.625 272 12419.50 136.62 55206.28 88888.00 2007-09-29 04:58:46.750 272 12419.58 136.68 55206.28 88888.00 2007-09-29 04:58:46.875 272 12419.65 136.70 55206.30 88888.00 2007-09-29 04:58:47.000 272 12419.60 136.68 55206.30 88888.00 2007-09-29 04:58:47.125 272 12419.52 136.72 55206.30 88888.00 2007-09-29 04:58:47.250 272 12419.55 136.70 55206.32 88888.00 2007-09-29 04:58:47.375 272 12419.67 136.72 55206.32 88888.00 2007-09-29 04:58:47.500 272 12419.67 136.70 55206.32 88888.00 2007-09-29 04:58:47.625 272 12419.67 136.68 55206.35 88888.00 2007-09-29 04:58:47.750 272 12419.73 136.65 55206.35 88888.00 2007-09-29 04:58:47.875 272 12419.77 136.60 55206.32 88888.00 2007-09-29 04:58:48.000 272 12419.77 136.65 55206.38 88888.00 2007-09-29 04:58:48.125 272 12419.65 136.68 55206.38 88888.00 2007-09-29 04:58:48.250 272 12419.60 136.60 55206.35 88888.00 2007-09-29 04:58:48.375 272 12419.65 136.60 55206.38 88888.00 2007-09-29 04:58:48.500 272 12419.73 136.62 55206.40 88888.00 2007-09-29 04:58:48.625 272 12419.83 136.68 55206.43 88888.00 2007-09-29 04:58:48.750 272 12419.85 136.72 55206.43 88888.00 2007-09-29 04:58:48.875 272 12419.88 136.75 55206.40 88888.00 2007-09-29 04:58:49.000 272 12419.80 136.68 55206.40 88888.00 2007-09-29 04:58:49.125 272 12419.80 136.65 55206.38 88888.00 2007-09-29 04:58:49.250 272 12419.77 136.65 55206.43 88888.00 2007-09-29 04:58:49.375 272 12419.88 136.70 55206.45 88888.00 2007-09-29 04:58:49.500 272 12419.92 136.72 55206.50 88888.00 2007-09-29 04:58:49.625 272 12419.92 136.72 55206.50 88888.00 2007-09-29 04:58:49.750 272 12419.92 136.70 55206.45 88888.00 2007-09-29 04:58:49.875 272 12419.92 136.65 55206.47 88888.00 2007-09-29 04:58:50.000 272 12420.02 136.72 55206.47 88888.00 2007-09-29 04:58:50.125 272 12420.08 136.72 55206.45 88888.00 2007-09-29 04:58:50.250 272 12420.00 136.65 55206.47 88888.00 2007-09-29 04:58:50.375 272 12419.98 136.65 55206.45 88888.00 2007-09-29 04:58:50.500 272 12419.98 136.68 55206.47 88888.00 2007-09-29 04:58:50.625 272 12420.02 136.65 55206.50 88888.00 2007-09-29 04:58:50.750 272 12420.05 136.68 55206.50 88888.00 2007-09-29 04:58:50.875 272 12420.05 136.72 55206.55 88888.00 2007-09-29 04:58:51.000 272 12420.08 136.72 55206.53 88888.00 2007-09-29 04:58:51.125 272 12420.20 136.75 55206.57 88888.00 2007-09-29 04:58:51.250 272 12420.23 136.72 55206.60 88888.00 2007-09-29 04:58:51.375 272 12420.20 136.75 55206.60 88888.00 2007-09-29 04:58:51.500 272 12420.17 136.75 55206.62 88888.00 2007-09-29 04:58:51.625 272 12420.25 136.78 55206.60 88888.00 2007-09-29 04:58:51.750 272 12420.33 136.80 55206.62 88888.00 2007-09-29 04:58:51.875 272 12420.35 136.72 55206.65 88888.00 2007-09-29 04:58:52.000 272 12420.27 136.72 55206.65 88888.00 2007-09-29 04:58:52.125 272 12420.27 136.72 55206.70 88888.00 2007-09-29 04:58:52.250 272 12420.27 136.72 55206.72 88888.00 2007-09-29 04:58:52.375 272 12420.33 136.78 55206.72 88888.00 2007-09-29 04:58:52.500 272 12420.38 136.75 55206.70 88888.00 2007-09-29 04:58:52.625 272 12420.35 136.70 55206.70 88888.00 2007-09-29 04:58:52.750 272 12420.40 136.70 55206.70 88888.00 2007-09-29 04:58:52.875 272 12420.40 136.75 55206.72 88888.00 2007-09-29 04:58:53.000 272 12420.40 136.75 55206.75 88888.00 2007-09-29 04:58:53.125 272 12420.40 136.72 55206.75 88888.00 2007-09-29 04:58:53.250 272 12420.35 136.70 55206.78 88888.00 2007-09-29 04:58:53.375 272 12420.38 136.68 55206.80 88888.00 2007-09-29 04:58:53.500 272 12420.38 136.70 55206.82 88888.00 2007-09-29 04:58:53.625 272 12420.42 136.65 55206.82 88888.00 2007-09-29 04:58:53.750 272 12420.42 136.70 55206.82 88888.00 2007-09-29 04:58:53.875 272 12420.42 136.70 55206.82 88888.00 2007-09-29 04:58:54.000 272 12420.45 136.70 55206.85 88888.00 2007-09-29 04:58:54.125 272 12420.48 136.65 55206.88 88888.00 2007-09-29 04:58:54.250 272 12420.45 136.62 55206.90 88888.00 2007-09-29 04:58:54.375 272 12420.40 136.62 55206.88 88888.00 2007-09-29 04:58:54.500 272 12420.42 136.68 55206.88 88888.00 2007-09-29 04:58:54.625 272 12420.48 136.65 55206.90 88888.00 2007-09-29 04:58:54.750 272 12420.52 136.68 55206.93 88888.00 2007-09-29 04:58:54.875 272 12420.52 136.68 55206.93 88888.00 2007-09-29 04:58:55.000 272 12420.55 136.62 55206.93 88888.00 2007-09-29 04:58:55.125 272 12420.62 136.62 55206.95 88888.00 2007-09-29 04:58:55.250 272 12420.65 136.68 55206.97 88888.00 2007-09-29 04:58:55.375 272 12420.62 136.65 55207.00 88888.00 2007-09-29 04:58:55.500 272 12420.62 136.65 55207.00 88888.00 2007-09-29 04:58:55.625 272 12420.62 136.65 55207.00 88888.00 2007-09-29 04:58:55.750 272 12420.60 136.62 55207.05 88888.00 2007-09-29 04:58:55.875 272 12420.58 136.65 55207.05 88888.00 2007-09-29 04:58:56.000 272 12420.60 136.68 55207.07 88888.00 2007-09-29 04:58:56.125 272 12420.55 136.62 55207.03 88888.00 2007-09-29 04:58:56.250 272 12420.55 136.57 55207.05 88888.00 2007-09-29 04:58:56.375 272 12420.62 136.60 55207.07 88888.00 2007-09-29 04:58:56.500 272 12420.60 136.57 55207.10 88888.00 2007-09-29 04:58:56.625 272 12420.55 136.60 55207.07 88888.00 2007-09-29 04:58:56.750 272 12420.52 136.55 55207.07 88888.00 2007-09-29 04:58:56.875 272 12420.50 136.55 55207.10 88888.00 2007-09-29 04:58:57.000 272 12420.55 136.55 55207.12 88888.00 2007-09-29 04:58:57.125 272 12420.62 136.62 55207.18 88888.00 2007-09-29 04:58:57.250 272 12420.55 136.60 55207.18 88888.00 2007-09-29 04:58:57.375 272 12420.52 136.53 55207.20 88888.00 2007-09-29 04:58:57.500 272 12420.55 136.53 55207.20 88888.00 2007-09-29 04:58:57.625 272 12420.55 136.50 55207.18 88888.00 2007-09-29 04:58:57.750 272 12420.60 136.47 55207.20 88888.00 2007-09-29 04:58:57.875 272 12420.60 136.53 55207.28 88888.00 2007-09-29 04:58:58.000 272 12420.55 136.53 55207.28 88888.00 2007-09-29 04:58:58.125 272 12420.45 136.47 55207.25 88888.00 2007-09-29 04:58:58.250 272 12420.48 136.50 55207.25 88888.00 2007-09-29 04:58:58.375 272 12420.50 136.50 55207.28 88888.00 2007-09-29 04:58:58.500 272 12420.50 136.50 55207.30 88888.00 2007-09-29 04:58:58.625 272 12420.45 136.50 55207.32 88888.00 2007-09-29 04:58:58.750 272 12420.48 136.47 55207.32 88888.00 2007-09-29 04:58:58.875 272 12420.52 136.45 55207.35 88888.00 2007-09-29 04:58:59.000 272 12420.50 136.40 55207.32 88888.00 2007-09-29 04:58:59.125 272 12420.52 136.43 55207.32 88888.00 2007-09-29 04:58:59.250 272 12420.52 136.45 55207.38 88888.00 2007-09-29 04:58:59.375 272 12420.52 136.43 55207.40 88888.00 2007-09-29 04:58:59.500 272 12420.52 136.47 55207.43 88888.00 2007-09-29 04:58:59.625 272 12420.50 136.45 55207.43 88888.00 2007-09-29 04:58:59.750 272 12420.45 136.43 55207.43 88888.00 2007-09-29 04:58:59.875 272 12420.45 136.45 55207.40 88888.00 2007-09-29 04:59:00.000 272 12420.52 136.45 55207.40 88888.00 2007-09-29 04:59:00.125 272 12420.50 136.43 55207.43 88888.00 2007-09-29 04:59:00.250 272 12420.42 136.45 55207.50 88888.00 2007-09-29 04:59:00.375 272 12420.48 136.50 55207.53 88888.00 2007-09-29 04:59:00.500 272 12420.48 136.45 55207.53 88888.00 2007-09-29 04:59:00.625 272 12420.45 136.43 55207.50 88888.00 2007-09-29 04:59:00.750 272 12420.40 136.38 55207.47 88888.00 2007-09-29 04:59:00.875 272 12420.42 136.38 55207.50 88888.00 2007-09-29 04:59:01.000 272 12420.45 136.38 55207.53 88888.00 2007-09-29 04:59:01.125 272 12420.45 136.40 55207.53 88888.00 2007-09-29 04:59:01.250 272 12420.48 136.43 55207.55 88888.00 2007-09-29 04:59:01.375 272 12420.52 136.45 55207.57 88888.00 2007-09-29 04:59:01.500 272 12420.50 136.45 55207.60 88888.00 2007-09-29 04:59:01.625 272 12420.45 136.43 55207.62 88888.00 2007-09-29 04:59:01.750 272 12420.40 136.40 55207.62 88888.00 2007-09-29 04:59:01.875 272 12420.33 136.35 55207.60 88888.00 2007-09-29 04:59:02.000 272 12420.38 136.35 55207.60 88888.00 2007-09-29 04:59:02.125 272 12420.40 136.40 55207.62 88888.00 2007-09-29 04:59:02.250 272 12420.40 136.40 55207.65 88888.00 2007-09-29 04:59:02.375 272 12420.40 136.35 55207.62 88888.00 2007-09-29 04:59:02.500 272 12420.38 136.35 55207.68 88888.00 2007-09-29 04:59:02.625 272 12420.38 136.32 55207.68 88888.00 2007-09-29 04:59:02.750 272 12420.40 136.35 55207.70 88888.00 2007-09-29 04:59:02.875 272 12420.40 136.38 55207.72 88888.00 2007-09-29 04:59:03.000 272 12420.40 136.40 55207.72 88888.00 2007-09-29 04:59:03.125 272 12420.40 136.45 55207.72 88888.00 2007-09-29 04:59:03.250 272 12420.33 136.35 55207.75 88888.00 2007-09-29 04:59:03.375 272 12420.30 136.32 55207.75 88888.00 2007-09-29 04:59:03.500 272 12420.35 136.35 55207.80 88888.00 2007-09-29 04:59:03.625 272 12420.35 136.38 55207.82 88888.00 2007-09-29 04:59:03.750 272 12420.30 136.40 55207.85 88888.00 2007-09-29 04:59:03.875 272 12420.25 136.35 55207.82 88888.00 2007-09-29 04:59:04.000 272 12420.25 136.30 55207.85 88888.00 2007-09-29 04:59:04.125 272 12420.25 136.32 55207.85 88888.00 2007-09-29 04:59:04.250 272 12420.17 136.30 55207.88 88888.00 2007-09-29 04:59:04.375 272 12420.17 136.30 55207.93 88888.00 2007-09-29 04:59:04.500 272 12420.23 136.30 55207.95 88888.00 2007-09-29 04:59:04.625 272 12420.27 136.25 55207.95 88888.00 2007-09-29 04:59:04.750 272 12420.17 136.20 55207.95 88888.00 2007-09-29 04:59:04.875 272 12420.12 136.20 55207.90 88888.00 2007-09-29 04:59:05.000 272 12420.10 136.20 55207.95 88888.00 2007-09-29 04:59:05.125 272 12420.20 136.22 55208.00 88888.00 2007-09-29 04:59:05.250 272 12420.23 136.25 55208.00 88888.00 2007-09-29 04:59:05.375 272 12420.17 136.20 55208.00 88888.00 2007-09-29 04:59:05.500 272 12420.10 136.20 55208.00 88888.00 2007-09-29 04:59:05.625 272 12420.08 136.22 55208.00 88888.00 2007-09-29 04:59:05.750 272 12420.10 136.15 55208.00 88888.00 2007-09-29 04:59:05.875 272 12420.05 136.15 55208.03 88888.00 2007-09-29 04:59:06.000 272 12419.98 136.18 55208.00 88888.00 2007-09-29 04:59:06.125 272 12419.95 136.18 55208.03 88888.00 2007-09-29 04:59:06.250 272 12419.90 136.10 55208.05 88888.00 2007-09-29 04:59:06.375 272 12419.98 136.15 55208.10 88888.00 2007-09-29 04:59:06.500 272 12419.98 136.15 55208.10 88888.00 2007-09-29 04:59:06.625 272 12420.02 136.12 55208.10 88888.00 2007-09-29 04:59:06.750 272 12420.02 136.15 55208.15 88888.00 2007-09-29 04:59:06.875 272 12419.95 136.10 55208.15 88888.00 2007-09-29 04:59:07.000 272 12419.90 136.07 55208.15 88888.00 2007-09-29 04:59:07.125 272 12419.95 136.10 55208.15 88888.00 2007-09-29 04:59:07.250 272 12419.90 136.07 55208.15 88888.00 2007-09-29 04:59:07.375 272 12419.90 136.10 55208.18 88888.00 2007-09-29 04:59:07.500 272 12419.90 136.07 55208.22 88888.00 2007-09-29 04:59:07.625 272 12419.80 136.03 55208.22 88888.00 2007-09-29 04:59:07.750 272 12419.73 136.00 55208.20 88888.00 2007-09-29 04:59:07.875 272 12419.83 136.03 55208.22 88888.00 2007-09-29 04:59:08.000 272 12419.88 136.03 55208.22 88888.00 2007-09-29 04:59:08.125 272 12419.80 136.03 55208.25 88888.00 2007-09-29 04:59:08.250 272 12419.77 136.05 55208.30 88888.00 2007-09-29 04:59:08.375 272 12419.83 136.05 55208.32 88888.00 2007-09-29 04:59:08.500 272 12419.75 136.00 55208.28 88888.00 2007-09-29 04:59:08.625 272 12419.67 135.97 55208.28 88888.00 2007-09-29 04:59:08.750 272 12419.73 136.00 55208.30 88888.00 2007-09-29 04:59:08.875 272 12419.75 135.97 55208.32 88888.00 2007-09-29 04:59:09.000 272 12419.75 135.97 55208.32 88888.00 2007-09-29 04:59:09.125 272 12419.70 135.97 55208.35 88888.00 2007-09-29 04:59:09.250 272 12419.65 136.00 55208.35 88888.00 2007-09-29 04:59:09.375 272 12419.62 135.97 55208.32 88888.00 2007-09-29 04:59:09.500 272 12419.65 135.95 55208.35 88888.00 2007-09-29 04:59:09.625 272 12419.60 135.93 55208.38 88888.00 2007-09-29 04:59:09.750 272 12419.62 135.95 55208.40 88888.00 2007-09-29 04:59:09.875 272 12419.67 135.97 55208.38 88888.00 2007-09-29 04:59:10.000 272 12419.65 135.88 55208.35 88888.00 2007-09-29 04:59:10.125 272 12419.67 135.85 55208.38 88888.00 2007-09-29 04:59:10.250 272 12419.65 135.85 55208.43 88888.00 2007-09-29 04:59:10.375 272 12419.58 135.93 55208.40 88888.00 2007-09-29 04:59:10.500 272 12419.55 135.90 55208.40 88888.00 2007-09-29 04:59:10.625 272 12419.62 135.88 55208.43 88888.00 2007-09-29 04:59:10.750 272 12419.67 135.88 55208.40 88888.00 2007-09-29 04:59:10.875 272 12419.58 135.85 55208.40 88888.00 2007-09-29 04:59:11.000 272 12419.50 135.85 55208.43 88888.00 2007-09-29 04:59:11.125 272 12419.50 135.85 55208.45 88888.00 2007-09-29 04:59:11.250 272 12419.55 135.88 55208.47 88888.00 2007-09-29 04:59:11.375 272 12419.60 135.88 55208.47 88888.00 2007-09-29 04:59:11.500 272 12419.58 135.85 55208.50 88888.00 2007-09-29 04:59:11.625 272 12419.50 135.82 55208.50 88888.00 2007-09-29 04:59:11.750 272 12419.50 135.85 55208.50 88888.00 2007-09-29 04:59:11.875 272 12419.48 135.82 55208.53 88888.00 2007-09-29 04:59:12.000 272 12419.52 135.80 55208.53 88888.00 2007-09-29 04:59:12.125 272 12419.55 135.82 55208.57 88888.00 2007-09-29 04:59:12.250 272 12419.50 135.90 55208.60 88888.00 2007-09-29 04:59:12.375 272 12419.42 135.90 55208.60 88888.00 2007-09-29 04:59:12.500 272 12419.38 135.78 55208.57 88888.00 2007-09-29 04:59:12.625 272 12419.38 135.75 55208.57 88888.00 2007-09-29 04:59:12.750 272 12419.38 135.85 55208.60 88888.00 2007-09-29 04:59:12.875 272 12419.40 135.82 55208.60 88888.00 2007-09-29 04:59:13.000 272 12419.42 135.78 55208.57 88888.00 2007-09-29 04:59:13.125 272 12419.40 135.82 55208.62 88888.00 2007-09-29 04:59:13.250 272 12419.35 135.75 55208.65 88888.00 2007-09-29 04:59:13.375 272 12419.38 135.72 55208.62 88888.00 2007-09-29 04:59:13.500 272 12419.30 135.70 55208.62 88888.00 2007-09-29 04:59:13.625 272 12419.30 135.72 55208.62 88888.00 2007-09-29 04:59:13.750 272 12419.25 135.68 55208.65 88888.00 2007-09-29 04:59:13.875 272 12419.27 135.78 55208.70 88888.00 2007-09-29 04:59:14.000 272 12419.35 135.72 55208.70 88888.00 2007-09-29 04:59:14.125 272 12419.25 135.65 55208.65 88888.00 2007-09-29 04:59:14.250 272 12419.17 135.68 55208.68 88888.00 2007-09-29 04:59:14.375 272 12419.25 135.68 55208.70 88888.00 2007-09-29 04:59:14.500 272 12419.30 135.70 55208.70 88888.00 2007-09-29 04:59:14.625 272 12419.30 135.70 55208.70 88888.00 2007-09-29 04:59:14.750 272 12419.35 135.72 55208.72 88888.00 2007-09-29 04:59:14.875 272 12419.38 135.70 55208.72 88888.00 2007-09-29 04:59:15.000 272 12419.23 135.65 55208.70 88888.00 2007-09-29 04:59:15.125 272 12419.20 135.65 55208.75 88888.00 2007-09-29 04:59:15.250 272 12419.23 135.62 55208.75 88888.00 2007-09-29 04:59:15.375 272 12419.17 135.57 55208.75 88888.00 2007-09-29 04:59:15.500 272 12419.15 135.55 55208.72 88888.00 2007-09-29 04:59:15.625 272 12419.23 135.57 55208.75 88888.00 2007-09-29 04:59:15.750 272 12419.23 135.57 55208.75 88888.00 2007-09-29 04:59:15.875 272 12419.20 135.55 55208.75 88888.00 2007-09-29 04:59:16.000 272 12419.20 135.53 55208.72 88888.00 2007-09-29 04:59:16.125 272 12419.23 135.53 55208.78 88888.00 2007-09-29 04:59:16.250 272 12419.17 135.47 55208.75 88888.00 2007-09-29 04:59:16.375 272 12419.15 135.45 55208.75 88888.00 2007-09-29 04:59:16.500 272 12419.15 135.43 55208.78 88888.00 2007-09-29 04:59:16.625 272 12419.20 135.45 55208.80 88888.00 2007-09-29 04:59:16.750 272 12419.25 135.53 55208.80 88888.00 2007-09-29 04:59:16.875 272 12419.25 135.50 55208.82 88888.00 2007-09-29 04:59:17.000 272 12419.23 135.47 55208.80 88888.00 2007-09-29 04:59:17.125 272 12419.27 135.47 55208.82 88888.00 2007-09-29 04:59:17.250 272 12419.30 135.50 55208.80 88888.00 2007-09-29 04:59:17.375 272 12419.30 135.47 55208.80 88888.00 2007-09-29 04:59:17.500 272 12419.23 135.43 55208.80 88888.00 2007-09-29 04:59:17.625 272 12419.20 135.35 55208.80 88888.00 2007-09-29 04:59:17.750 272 12419.20 135.35 55208.78 88888.00 2007-09-29 04:59:17.875 272 12419.23 135.38 55208.78 88888.00 2007-09-29 04:59:18.000 272 12419.27 135.38 55208.78 88888.00 2007-09-29 04:59:18.125 272 12419.27 135.38 55208.80 88888.00 2007-09-29 04:59:18.250 272 12419.33 135.30 55208.78 88888.00 2007-09-29 04:59:18.375 272 12419.33 135.35 55208.80 88888.00 2007-09-29 04:59:18.500 272 12419.35 135.38 55208.80 88888.00 2007-09-29 04:59:18.625 272 12419.38 135.32 55208.82 88888.00 2007-09-29 04:59:18.750 272 12419.33 135.32 55208.80 88888.00 2007-09-29 04:59:18.875 272 12419.23 135.32 55208.80 88888.00 2007-09-29 04:59:19.000 272 12419.25 135.35 55208.80 88888.00 2007-09-29 04:59:19.125 272 12419.33 135.32 55208.82 88888.00 2007-09-29 04:59:19.250 272 12419.35 135.32 55208.82 88888.00 2007-09-29 04:59:19.375 272 12419.38 135.32 55208.82 88888.00 2007-09-29 04:59:19.500 272 12419.38 135.38 55208.85 88888.00 2007-09-29 04:59:19.625 272 12419.38 135.40 55208.88 88888.00 2007-09-29 04:59:19.750 272 12419.40 135.32 55208.85 88888.00 2007-09-29 04:59:19.875 272 12419.42 135.30 55208.85 88888.00 2007-09-29 04:59:20.000 272 12419.40 135.30 55208.82 88888.00 2007-09-29 04:59:20.125 272 12419.35 135.30 55208.85 88888.00 2007-09-29 04:59:20.250 272 12419.38 135.28 55208.85 88888.00 2007-09-29 04:59:20.375 272 12419.40 135.28 55208.88 88888.00 2007-09-29 04:59:20.500 272 12419.38 135.25 55208.90 88888.00 2007-09-29 04:59:20.625 272 12419.42 135.25 55208.93 88888.00 2007-09-29 04:59:20.750 272 12419.42 135.30 55208.90 88888.00 2007-09-29 04:59:20.875 272 12419.40 135.25 55208.85 88888.00 2007-09-29 04:59:21.000 272 12419.42 135.20 55208.80 88888.00 2007-09-29 04:59:21.125 272 12419.40 135.22 55208.80 88888.00 2007-09-29 04:59:21.250 272 12419.45 135.22 55208.88 88888.00 2007-09-29 04:59:21.375 272 12419.50 135.28 55208.88 88888.00 2007-09-29 04:59:21.500 272 12419.45 135.25 55208.88 88888.00 2007-09-29 04:59:21.625 272 12419.50 135.22 55208.82 88888.00 2007-09-29 04:59:21.750 272 12419.62 135.22 55208.85 88888.00 2007-09-29 04:59:21.875 272 12419.67 135.22 55208.85 88888.00 2007-09-29 04:59:22.000 272 12419.60 135.18 55208.88 88888.00 2007-09-29 04:59:22.125 272 12419.60 135.20 55208.90 88888.00 2007-09-29 04:59:22.250 272 12419.73 135.22 55208.93 88888.00 2007-09-29 04:59:22.375 272 12419.73 135.20 55208.90 88888.00 2007-09-29 04:59:22.500 272 12419.67 135.12 55208.88 88888.00 2007-09-29 04:59:22.625 272 12419.62 135.15 55208.88 88888.00 2007-09-29 04:59:22.750 272 12419.58 135.18 55208.90 88888.00 2007-09-29 04:59:22.875 272 12419.62 135.15 55208.90 88888.00 2007-09-29 04:59:23.000 272 12419.67 135.20 55208.90 88888.00 2007-09-29 04:59:23.125 272 12419.70 135.18 55208.93 88888.00 2007-09-29 04:59:23.250 272 12419.70 135.10 55208.90 88888.00 2007-09-29 04:59:23.375 272 12419.67 135.12 55208.90 88888.00 2007-09-29 04:59:23.500 272 12419.70 135.10 55208.90 88888.00 2007-09-29 04:59:23.625 272 12419.77 135.15 55208.93 88888.00 2007-09-29 04:59:23.750 272 12419.80 135.18 55208.93 88888.00 2007-09-29 04:59:23.875 272 12419.77 135.12 55208.90 88888.00 2007-09-29 04:59:24.000 272 12419.73 135.03 55208.85 88888.00 2007-09-29 04:59:24.125 272 12419.80 135.07 55208.93 88888.00 2007-09-29 04:59:24.250 272 12419.83 135.10 55208.90 88888.00 2007-09-29 04:59:24.375 272 12419.83 135.12 55208.93 88888.00 2007-09-29 04:59:24.500 272 12419.83 135.10 55208.90 88888.00 2007-09-29 04:59:24.625 272 12419.77 135.05 55208.90 88888.00 2007-09-29 04:59:24.750 272 12419.75 135.03 55208.93 88888.00 2007-09-29 04:59:24.875 272 12419.85 135.05 55208.93 88888.00 2007-09-29 04:59:25.000 272 12419.88 135.05 55208.93 88888.00 2007-09-29 04:59:25.125 272 12419.85 135.03 55208.97 88888.00 2007-09-29 04:59:25.250 272 12419.75 134.97 55208.97 88888.00 2007-09-29 04:59:25.375 272 12419.75 135.00 55209.03 88888.00 2007-09-29 04:59:25.500 272 12419.80 135.00 55209.03 88888.00 2007-09-29 04:59:25.625 272 12419.85 134.97 55209.00 88888.00 2007-09-29 04:59:25.750 272 12419.88 134.97 55209.00 88888.00 2007-09-29 04:59:25.875 272 12419.90 135.00 55209.03 88888.00 2007-09-29 04:59:26.000 272 12419.95 135.05 55209.00 88888.00 2007-09-29 04:59:26.125 272 12420.00 135.00 55209.03 88888.00 2007-09-29 04:59:26.250 272 12419.85 134.95 55209.05 88888.00 2007-09-29 04:59:26.375 272 12419.80 134.88 55209.05 88888.00 2007-09-29 04:59:26.500 272 12419.80 134.88 55209.05 88888.00 2007-09-29 04:59:26.625 272 12419.85 134.95 55209.05 88888.00 2007-09-29 04:59:26.750 272 12419.85 134.97 55209.07 88888.00 2007-09-29 04:59:26.875 272 12419.92 134.97 55209.10 88888.00 2007-09-29 04:59:27.000 272 12419.92 134.90 55209.07 88888.00 2007-09-29 04:59:27.125 272 12419.85 134.88 55209.05 88888.00 2007-09-29 04:59:27.250 272 12419.83 134.88 55209.03 88888.00 2007-09-29 04:59:27.375 272 12419.92 134.85 55209.03 88888.00 2007-09-29 04:59:27.500 272 12419.95 134.85 55209.07 88888.00 2007-09-29 04:59:27.625 272 12419.92 134.82 55209.07 88888.00 2007-09-29 04:59:27.750 272 12419.92 134.85 55209.07 88888.00 2007-09-29 04:59:27.875 272 12419.98 134.90 55209.10 88888.00 2007-09-29 04:59:28.000 272 12419.90 134.85 55209.05 88888.00 2007-09-29 04:59:28.125 272 12419.90 134.80 55209.05 88888.00 2007-09-29 04:59:28.250 272 12419.88 134.82 55209.05 88888.00 2007-09-29 04:59:28.375 272 12419.95 134.82 55209.07 88888.00 2007-09-29 04:59:28.500 272 12419.95 134.82 55209.07 88888.00 2007-09-29 04:59:28.625 272 12419.95 134.85 55209.10 88888.00 2007-09-29 04:59:28.750 272 12419.95 134.82 55209.10 88888.00 2007-09-29 04:59:28.875 272 12419.88 134.72 55209.10 88888.00 2007-09-29 04:59:29.000 272 12419.83 134.72 55209.10 88888.00 2007-09-29 04:59:29.125 272 12419.88 134.75 55209.15 88888.00 2007-09-29 04:59:29.250 272 12419.85 134.70 55209.12 88888.00 2007-09-29 04:59:29.375 272 12419.80 134.72 55209.10 88888.00 2007-09-29 04:59:29.500 272 12419.83 134.75 55209.10 88888.00 2007-09-29 04:59:29.625 272 12419.92 134.75 55209.12 88888.00 2007-09-29 04:59:29.750 272 12419.95 134.75 55209.10 88888.00 2007-09-29 04:59:29.875 272 12419.92 134.78 55209.15 88888.00 2007-09-29 04:59:30.000 272 12419.95 134.80 55209.12 88888.00 2007-09-29 04:59:30.125 272 12419.98 134.75 55209.15 88888.00 2007-09-29 04:59:30.250 272 12419.98 134.70 55209.12 88888.00 2007-09-29 04:59:30.375 272 12420.00 134.72 55209.12 88888.00 2007-09-29 04:59:30.500 272 12419.95 134.65 55209.10 88888.00 2007-09-29 04:59:30.625 272 12419.95 134.62 55209.10 88888.00 2007-09-29 04:59:30.750 272 12420.02 134.65 55209.12 88888.00 2007-09-29 04:59:30.875 272 12420.08 134.68 55209.15 88888.00 2007-09-29 04:59:31.000 272 12420.05 134.62 55209.10 88888.00 2007-09-29 04:59:31.125 272 12420.02 134.62 55209.15 88888.00 2007-09-29 04:59:31.250 272 12420.00 134.57 55209.18 88888.00 2007-09-29 04:59:31.375 272 12420.05 134.57 55209.18 88888.00 2007-09-29 04:59:31.500 272 12420.08 134.60 55209.15 88888.00 2007-09-29 04:59:31.625 272 12420.10 134.62 55209.15 88888.00 2007-09-29 04:59:31.750 272 12420.08 134.62 55209.18 88888.00 2007-09-29 04:59:31.875 272 12420.02 134.60 55209.20 88888.00 2007-09-29 04:59:32.000 272 12419.98 134.53 55209.15 88888.00 2007-09-29 04:59:32.125 272 12419.98 134.50 55209.18 88888.00 2007-09-29 04:59:32.250 272 12419.98 134.50 55209.18 88888.00 2007-09-29 04:59:32.375 272 12420.00 134.50 55209.18 88888.00 2007-09-29 04:59:32.500 272 12420.02 134.50 55209.20 88888.00 2007-09-29 04:59:32.625 272 12420.02 134.47 55209.22 88888.00 2007-09-29 04:59:32.750 272 12419.98 134.43 55209.18 88888.00 2007-09-29 04:59:32.875 272 12420.00 134.43 55209.15 88888.00 2007-09-29 04:59:33.000 272 12420.02 134.40 55209.15 88888.00 2007-09-29 04:59:33.125 272 12420.00 134.40 55209.20 88888.00 2007-09-29 04:59:33.250 272 12419.98 134.40 55209.20 88888.00 2007-09-29 04:59:33.375 272 12419.92 134.40 55209.22 88888.00 2007-09-29 04:59:33.500 272 12419.95 134.43 55209.25 88888.00 2007-09-29 04:59:33.625 272 12420.00 134.35 55209.20 88888.00 2007-09-29 04:59:33.750 272 12420.10 134.38 55209.22 88888.00 2007-09-29 04:59:33.875 272 12420.10 134.35 55209.20 88888.00 2007-09-29 04:59:34.000 272 12420.05 134.30 55209.20 88888.00 2007-09-29 04:59:34.125 272 12420.08 134.35 55209.22 88888.00 2007-09-29 04:59:34.250 272 12420.05 134.35 55209.22 88888.00 2007-09-29 04:59:34.375 272 12420.08 134.35 55209.25 88888.00 2007-09-29 04:59:34.500 272 12420.12 134.30 55209.25 88888.00 2007-09-29 04:59:34.625 272 12420.12 134.28 55209.25 88888.00 2007-09-29 04:59:34.750 272 12420.08 134.25 55209.22 88888.00 2007-09-29 04:59:34.875 272 12420.10 134.28 55209.22 88888.00 2007-09-29 04:59:35.000 272 12420.15 134.30 55209.25 88888.00 2007-09-29 04:59:35.125 272 12420.15 134.28 55209.30 88888.00 2007-09-29 04:59:35.250 272 12420.08 134.18 55209.30 88888.00 2007-09-29 04:59:35.375 272 12420.12 134.22 55209.30 88888.00 2007-09-29 04:59:35.500 272 12420.17 134.28 55209.30 88888.00 2007-09-29 04:59:35.625 272 12420.17 134.22 55209.28 88888.00 2007-09-29 04:59:35.750 272 12420.12 134.22 55209.28 88888.00 2007-09-29 04:59:35.875 272 12420.15 134.20 55209.30 88888.00 2007-09-29 04:59:36.000 272 12420.15 134.12 55209.25 88888.00 2007-09-29 04:59:36.125 272 12420.17 134.15 55209.25 88888.00 2007-09-29 04:59:36.250 272 12420.17 134.15 55209.25 88888.00 2007-09-29 04:59:36.375 272 12420.10 134.12 55209.25 88888.00 2007-09-29 04:59:36.500 272 12420.05 134.10 55209.25 88888.00 2007-09-29 04:59:36.625 272 12420.05 134.05 55209.30 88888.00 2007-09-29 04:59:36.750 272 12420.05 134.05 55209.32 88888.00 2007-09-29 04:59:36.875 272 12420.05 134.05 55209.30 88888.00 2007-09-29 04:59:37.000 272 12420.10 134.03 55209.28 88888.00 2007-09-29 04:59:37.125 272 12420.08 133.97 55209.25 88888.00 2007-09-29 04:59:37.250 272 12420.12 133.95 55209.28 88888.00 2007-09-29 04:59:37.375 272 12420.12 133.93 55209.25 88888.00 2007-09-29 04:59:37.500 272 12420.12 133.97 55209.28 88888.00 2007-09-29 04:59:37.625 272 12420.05 133.97 55209.28 88888.00 2007-09-29 04:59:37.750 272 12420.05 133.93 55209.30 88888.00 2007-09-29 04:59:37.875 272 12420.08 133.95 55209.28 88888.00 2007-09-29 04:59:38.000 272 12420.12 133.93 55209.28 88888.00 2007-09-29 04:59:38.125 272 12420.12 133.90 55209.30 88888.00 2007-09-29 04:59:38.250 272 12420.12 133.85 55209.30 88888.00 2007-09-29 04:59:38.375 272 12420.15 133.85 55209.30 88888.00 2007-09-29 04:59:38.500 272 12420.20 133.80 55209.28 88888.00 2007-09-29 04:59:38.625 272 12420.23 133.72 55209.30 88888.00 2007-09-29 04:59:38.750 272 12420.15 133.68 55209.28 88888.00 2007-09-29 04:59:38.875 272 12420.12 133.65 55209.28 88888.00 2007-09-29 04:59:39.000 272 12420.12 133.68 55209.28 88888.00 2007-09-29 04:59:39.125 272 12420.10 133.62 55209.30 88888.00 2007-09-29 04:59:39.250 272 12420.08 133.60 55209.32 88888.00 2007-09-29 04:59:39.375 272 12420.08 133.60 55209.32 88888.00 2007-09-29 04:59:39.500 272 12420.12 133.57 55209.30 88888.00 2007-09-29 04:59:39.625 272 12420.12 133.62 55209.32 88888.00 2007-09-29 04:59:39.750 272 12420.12 133.60 55209.30 88888.00 2007-09-29 04:59:39.875 272 12420.17 133.62 55209.35 88888.00 2007-09-29 04:59:40.000 272 12420.17 133.57 55209.32 88888.00 2007-09-29 04:59:40.125 272 12420.17 133.55 55209.35 88888.00 2007-09-29 04:59:40.250 272 12420.23 133.55 55209.35 88888.00 2007-09-29 04:59:40.375 272 12420.27 133.57 55209.38 88888.00 2007-09-29 04:59:40.500 272 12420.10 133.45 55209.32 88888.00 2007-09-29 04:59:40.625 272 12420.08 133.43 55209.38 88888.00 2007-09-29 04:59:40.750 272 12420.12 133.45 55209.38 88888.00 2007-09-29 04:59:40.875 272 12420.10 133.35 55209.40 88888.00 2007-09-29 04:59:41.000 272 12420.08 133.38 55209.43 88888.00 2007-09-29 04:59:41.125 272 12420.02 133.35 55209.40 88888.00 2007-09-29 04:59:41.250 272 12420.00 133.32 55209.40 88888.00 2007-09-29 04:59:41.375 272 12420.02 133.38 55209.43 88888.00 2007-09-29 04:59:41.500 272 12420.00 133.38 55209.43 88888.00 2007-09-29 04:59:41.625 272 12420.00 133.25 55209.45 88888.00 2007-09-29 04:59:41.750 272 12419.95 133.20 55209.43 88888.00 2007-09-29 04:59:41.875 272 12419.88 133.22 55209.43 88888.00 2007-09-29 04:59:42.000 272 12419.83 133.22 55209.40 88888.00 2007-09-29 04:59:42.125 272 12419.85 133.18 55209.45 88888.00 2007-09-29 04:59:42.250 272 12419.90 133.15 55209.45 88888.00 2007-09-29 04:59:42.375 272 12419.88 133.20 55209.47 88888.00 2007-09-29 04:59:42.500 272 12419.83 133.15 55209.43 88888.00 2007-09-29 04:59:42.625 272 12419.73 133.07 55209.43 88888.00 2007-09-29 04:59:42.750 272 12419.75 133.10 55209.40 88888.00 2007-09-29 04:59:42.875 272 12419.77 133.12 55209.43 88888.00 2007-09-29 04:59:43.000 272 12419.80 133.10 55209.43 88888.00 2007-09-29 04:59:43.125 272 12419.75 133.03 55209.45 88888.00 2007-09-29 04:59:43.250 272 12419.75 132.95 55209.43 88888.00 2007-09-29 04:59:43.375 272 12419.65 132.93 55209.43 88888.00 2007-09-29 04:59:43.500 272 12419.62 132.90 55209.47 88888.00 2007-09-29 04:59:43.625 272 12419.67 132.93 55209.47 88888.00 2007-09-29 04:59:43.750 272 12419.70 132.90 55209.43 88888.00 2007-09-29 04:59:43.875 272 12419.70 132.85 55209.47 88888.00 2007-09-29 04:59:44.000 272 12419.70 132.90 55209.47 88888.00 2007-09-29 04:59:44.125 272 12419.67 132.88 55209.47 88888.00 2007-09-29 04:59:44.250 272 12419.58 132.85 55209.50 88888.00 2007-09-29 04:59:44.375 272 12419.52 132.88 55209.50 88888.00 2007-09-29 04:59:44.500 272 12419.52 132.80 55209.45 88888.00 2007-09-29 04:59:44.625 272 12419.55 132.75 55209.45 88888.00 2007-09-29 04:59:44.750 272 12419.58 132.80 55209.47 88888.00 2007-09-29 04:59:44.875 272 12419.52 132.75 55209.47 88888.00 2007-09-29 04:59:45.000 272 12419.48 132.62 55209.43 88888.00 2007-09-29 04:59:45.125 272 12419.42 132.57 55209.45 88888.00 2007-09-29 04:59:45.250 272 12419.40 132.53 55209.50 88888.00 2007-09-29 04:59:45.375 272 12419.50 132.57 55209.50 88888.00 2007-09-29 04:59:45.500 272 12419.58 132.62 55209.50 88888.00 2007-09-29 04:59:45.625 272 12419.58 132.62 55209.53 88888.00 2007-09-29 04:59:45.750 272 12419.58 132.57 55209.53 88888.00 2007-09-29 04:59:45.875 272 12419.58 132.60 55209.50 88888.00 2007-09-29 04:59:46.000 272 12419.52 132.55 55209.47 88888.00 2007-09-29 04:59:46.125 272 12419.50 132.53 55209.53 88888.00 2007-09-29 04:59:46.250 272 12419.50 132.47 55209.47 88888.00 2007-09-29 04:59:46.375 272 12419.55 132.47 55209.47 88888.00 2007-09-29 04:59:46.500 272 12419.55 132.47 55209.47 88888.00 2007-09-29 04:59:46.625 272 12419.52 132.47 55209.50 88888.00 2007-09-29 04:59:46.750 272 12419.60 132.45 55209.50 88888.00 2007-09-29 04:59:46.875 272 12419.62 132.43 55209.45 88888.00 2007-09-29 04:59:47.000 272 12419.58 132.40 55209.47 88888.00 2007-09-29 04:59:47.125 272 12419.52 132.35 55209.50 88888.00 2007-09-29 04:59:47.250 272 12419.50 132.38 55209.50 88888.00 2007-09-29 04:59:47.375 272 12419.50 132.38 55209.47 88888.00 2007-09-29 04:59:47.500 272 12419.48 132.35 55209.50 88888.00 2007-09-29 04:59:47.625 272 12419.48 132.35 55209.55 88888.00 2007-09-29 04:59:47.750 272 12419.42 132.32 55209.55 88888.00 2007-09-29 04:59:47.875 272 12419.45 132.38 55209.55 88888.00 2007-09-29 04:59:48.000 272 12419.48 132.30 55209.55 88888.00 2007-09-29 04:59:48.125 272 12419.50 132.30 55209.53 88888.00 2007-09-29 04:59:48.250 272 12419.48 132.30 55209.53 88888.00 2007-09-29 04:59:48.375 272 12419.42 132.25 55209.50 88888.00 2007-09-29 04:59:48.500 272 12419.38 132.28 55209.50 88888.00 2007-09-29 04:59:48.625 272 12419.48 132.30 55209.53 88888.00 2007-09-29 04:59:48.750 272 12419.50 132.28 55209.50 88888.00 2007-09-29 04:59:48.875 272 12419.48 132.28 55209.53 88888.00 2007-09-29 04:59:49.000 272 12419.45 132.28 55209.55 88888.00 2007-09-29 04:59:49.125 272 12419.42 132.30 55209.50 88888.00 2007-09-29 04:59:49.250 272 12419.48 132.25 55209.50 88888.00 2007-09-29 04:59:49.375 272 12419.55 132.25 55209.53 88888.00 2007-09-29 04:59:49.500 272 12419.55 132.25 55209.50 88888.00 2007-09-29 04:59:49.625 272 12419.45 132.18 55209.47 88888.00 2007-09-29 04:59:49.750 272 12419.38 132.12 55209.45 88888.00 2007-09-29 04:59:49.875 272 12419.48 132.15 55209.45 88888.00 2007-09-29 04:59:50.000 272 12419.60 132.18 55209.45 88888.00 2007-09-29 04:59:50.125 272 12419.50 132.12 55209.47 88888.00 2007-09-29 04:59:50.250 272 12419.45 132.18 55209.53 88888.00 2007-09-29 04:59:50.375 272 12419.48 132.20 55209.50 88888.00 2007-09-29 04:59:50.500 272 12419.48 132.12 55209.50 88888.00 2007-09-29 04:59:50.625 272 12419.50 132.07 55209.47 88888.00 2007-09-29 04:59:50.750 272 12419.45 132.07 55209.45 88888.00 2007-09-29 04:59:50.875 272 12419.42 132.10 55209.50 88888.00 2007-09-29 04:59:51.000 272 12419.42 132.10 55209.47 88888.00 2007-09-29 04:59:51.125 272 12419.42 132.10 55209.47 88888.00 2007-09-29 04:59:51.250 272 12419.38 132.05 55209.45 88888.00 2007-09-29 04:59:51.375 272 12419.40 132.03 55209.50 88888.00 2007-09-29 04:59:51.500 272 12419.40 132.03 55209.53 88888.00 2007-09-29 04:59:51.625 272 12419.40 132.00 55209.47 88888.00 2007-09-29 04:59:51.750 272 12419.40 132.05 55209.47 88888.00 2007-09-29 04:59:51.875 272 12419.38 132.05 55209.47 88888.00 2007-09-29 04:59:52.000 272 12419.33 132.03 55209.47 88888.00 2007-09-29 04:59:52.125 272 12419.33 132.03 55209.47 88888.00 2007-09-29 04:59:52.250 272 12419.30 132.03 55209.47 88888.00 2007-09-29 04:59:52.375 272 12419.38 132.03 55209.47 88888.00 2007-09-29 04:59:52.500 272 12419.38 132.03 55209.45 88888.00 2007-09-29 04:59:52.625 272 12419.35 132.00 55209.47 88888.00 2007-09-29 04:59:52.750 272 12419.30 132.00 55209.50 88888.00 2007-09-29 04:59:52.875 272 12419.27 131.97 55209.47 88888.00 2007-09-29 04:59:53.000 272 12419.23 131.93 55209.45 88888.00 2007-09-29 04:59:53.125 272 12419.20 131.93 55209.47 88888.00 2007-09-29 04:59:53.250 272 12419.23 131.93 55209.47 88888.00 2007-09-29 04:59:53.375 272 12419.23 131.90 55209.47 88888.00 2007-09-29 04:59:53.500 272 12419.23 131.90 55209.50 88888.00 2007-09-29 04:59:53.625 272 12419.27 131.95 55209.50 88888.00 2007-09-29 04:59:53.750 272 12419.30 132.00 55209.50 88888.00 2007-09-29 04:59:53.875 272 12419.27 131.97 55209.47 88888.00 2007-09-29 04:59:54.000 272 12419.23 131.93 55209.43 88888.00 2007-09-29 04:59:54.125 272 12419.17 131.85 55209.45 88888.00 2007-09-29 04:59:54.250 272 12419.17 131.88 55209.50 88888.00 2007-09-29 04:59:54.375 272 12419.33 131.95 55209.50 88888.00 2007-09-29 04:59:54.500 272 12419.38 131.95 55209.47 88888.00 2007-09-29 04:59:54.625 272 12419.27 131.88 55209.47 88888.00 2007-09-29 04:59:54.750 272 12419.20 131.85 55209.47 88888.00 2007-09-29 04:59:54.875 272 12419.10 131.82 55209.47 88888.00 2007-09-29 04:59:55.000 272 12419.00 131.78 55209.45 88888.00 2007-09-29 04:59:55.125 272 12419.02 131.80 55209.47 88888.00 2007-09-29 04:59:55.250 272 12419.00 131.80 55209.50 88888.00 2007-09-29 04:59:55.375 272 12419.00 131.75 55209.50 88888.00 2007-09-29 04:59:55.500 272 12419.08 131.80 55209.47 88888.00 2007-09-29 04:59:55.625 272 12419.15 131.80 55209.47 88888.00 2007-09-29 04:59:55.750 272 12419.08 131.72 55209.43 88888.00 2007-09-29 04:59:55.875 272 12419.00 131.72 55209.40 88888.00 2007-09-29 04:59:56.000 272 12419.00 131.75 55209.38 88888.00 2007-09-29 04:59:56.125 272 12419.05 131.78 55209.43 88888.00 2007-09-29 04:59:56.250 272 12419.08 131.75 55209.45 88888.00 2007-09-29 04:59:56.375 272 12419.05 131.70 55209.43 88888.00 2007-09-29 04:59:56.500 272 12418.92 131.62 55209.38 88888.00 2007-09-29 04:59:56.625 272 12418.85 131.62 55209.32 88888.00 2007-09-29 04:59:56.750 272 12418.90 131.70 55209.40 88888.00 2007-09-29 04:59:56.875 272 12418.92 131.72 55209.43 88888.00 2007-09-29 04:59:57.000 272 12418.88 131.70 55209.45 88888.00 2007-09-29 04:59:57.125 272 12418.88 131.68 55209.43 88888.00 2007-09-29 04:59:57.250 272 12418.85 131.65 55209.40 88888.00 2007-09-29 04:59:57.375 272 12418.88 131.72 55209.43 88888.00 2007-09-29 04:59:57.500 272 12418.83 131.65 55209.40 88888.00 2007-09-29 04:59:57.625 272 12418.70 131.57 55209.38 88888.00 2007-09-29 04:59:57.750 272 12418.70 131.60 55209.40 88888.00 2007-09-29 04:59:57.875 272 12418.70 131.65 55209.38 88888.00 2007-09-29 04:59:58.000 272 12418.67 131.60 55209.38 88888.00 2007-09-29 04:59:58.125 272 12418.58 131.57 55209.38 88888.00 2007-09-29 04:59:58.250 272 12418.58 131.57 55209.35 88888.00 2007-09-29 04:59:58.375 272 12418.58 131.57 55209.38 88888.00 2007-09-29 04:59:58.500 272 12418.55 131.57 55209.40 88888.00 2007-09-29 04:59:58.625 272 12418.55 131.60 55209.38 88888.00 2007-09-29 04:59:58.750 272 12418.52 131.57 55209.40 88888.00 2007-09-29 04:59:58.875 272 12418.45 131.60 55209.45 88888.00 2007-09-29 04:59:59.000 272 12418.45 131.62 55209.45 88888.00 2007-09-29 04:59:59.125 272 12418.42 131.62 55209.43 88888.00 2007-09-29 04:59:59.250 272 12418.45 131.60 55209.45 88888.00 2007-09-29 04:59:59.375 272 12418.40 131.55 55209.45 88888.00 2007-09-29 04:59:59.500 272 12418.38 131.50 55209.45 88888.00 2007-09-29 04:59:59.625 272 12418.40 131.55 55209.47 88888.00 2007-09-29 04:59:59.750 272 12418.35 131.53 55209.45 88888.00 2007-09-29 04:59:59.875 272 12418.35 131.50 55209.50 88888.00 2007-09-29 05:00:00.000 272 12418.35 131.45 55209.45 88888.00 2007-09-29 05:00:00.125 272 12418.38 131.50 55209.50 88888.00 2007-09-29 05:00:00.250 272 12418.40 131.50 55209.47 88888.00 2007-09-29 05:00:00.375 272 12418.38 131.53 55209.43 88888.00 2007-09-29 05:00:00.500 272 12418.30 131.50 55209.43 88888.00 2007-09-29 05:00:00.625 272 12418.23 131.50 55209.45 88888.00 2007-09-29 05:00:00.750 272 12418.15 131.50 55209.43 88888.00 2007-09-29 05:00:00.875 272 12418.17 131.55 55209.50 88888.00 2007-09-29 05:00:01.000 272 12418.20 131.53 55209.47 88888.00 2007-09-29 05:00:01.125 272 12418.17 131.47 55209.47 88888.00 2007-09-29 05:00:01.250 272 12418.12 131.50 55209.43 88888.00 2007-09-29 05:00:01.375 272 12418.08 131.53 55209.43 88888.00 2007-09-29 05:00:01.500 272 12417.95 131.53 55209.43 88888.00 2007-09-29 05:00:01.625 272 12417.90 131.50 55209.45 88888.00 2007-09-29 05:00:01.750 272 12417.95 131.47 55209.47 88888.00 2007-09-29 05:00:01.875 272 12418.00 131.47 55209.45 88888.00 2007-09-29 05:00:02.000 272 12417.95 131.47 55209.45 88888.00 2007-09-29 05:00:02.125 272 12417.90 131.53 55209.45 88888.00 2007-09-29 05:00:02.250 272 12417.88 131.53 55209.45 88888.00 2007-09-29 05:00:02.375 272 12417.83 131.45 55209.47 88888.00 2007-09-29 05:00:02.500 272 12417.77 131.43 55209.47 88888.00 2007-09-29 05:00:02.625 272 12417.77 131.47 55209.40 88888.00 2007-09-29 05:00:02.750 272 12417.77 131.45 55209.38 88888.00 2007-09-29 05:00:02.875 272 12417.73 131.38 55209.40 88888.00 2007-09-29 05:00:03.000 272 12417.75 131.45 55209.40 88888.00 2007-09-29 05:00:03.125 272 12417.75 131.47 55209.43 88888.00 2007-09-29 05:00:03.250 272 12417.70 131.47 55209.43 88888.00 2007-09-29 05:00:03.375 272 12417.65 131.47 55209.40 88888.00 2007-09-29 05:00:03.500 272 12417.55 131.47 55209.38 88888.00 2007-09-29 05:00:03.625 272 12417.60 131.45 55209.40 88888.00 2007-09-29 05:00:03.750 272 12417.58 131.45 55209.43 88888.00 2007-09-29 05:00:03.875 272 12417.52 131.45 55209.43 88888.00 2007-09-29 05:00:04.000 272 12417.48 131.47 55209.43 88888.00 2007-09-29 05:00:04.125 272 12417.48 131.47 55209.40 88888.00 2007-09-29 05:00:04.250 272 12417.30 131.40 55209.35 88888.00 2007-09-29 05:00:04.375 272 12417.35 131.45 55209.40 88888.00 2007-09-29 05:00:04.500 272 12417.42 131.47 55209.38 88888.00 2007-09-29 05:00:04.625 272 12417.40 131.40 55209.38 88888.00 2007-09-29 05:00:04.750 272 12417.33 131.38 55209.35 88888.00 2007-09-29 05:00:04.875 272 12417.27 131.40 55209.38 88888.00 2007-09-29 05:00:05.000 272 12417.20 131.47 55209.38 88888.00 2007-09-29 05:00:05.125 272 12417.17 131.50 55209.40 88888.00 2007-09-29 05:00:05.250 272 12417.15 131.47 55209.38 88888.00 2007-09-29 05:00:05.375 272 12417.23 131.45 55209.35 88888.00 2007-09-29 05:00:05.500 272 12417.20 131.40 55209.30 88888.00 2007-09-29 05:00:05.625 272 12417.10 131.38 55209.30 88888.00 2007-09-29 05:00:05.750 272 12417.00 131.40 55209.35 88888.00 2007-09-29 05:00:05.875 272 12416.98 131.40 55209.35 88888.00 2007-09-29 05:00:06.000 272 12416.98 131.45 55209.32 88888.00 2007-09-29 05:00:06.125 272 12417.00 131.47 55209.30 88888.00 2007-09-29 05:00:06.250 272 12416.98 131.50 55209.32 88888.00 2007-09-29 05:00:06.375 272 12416.98 131.45 55209.30 88888.00 2007-09-29 05:00:06.500 272 12416.95 131.45 55209.28 88888.00 2007-09-29 05:00:06.625 272 12416.98 131.50 55209.30 88888.00 2007-09-29 05:00:06.750 272 12416.90 131.47 55209.28 88888.00 2007-09-29 05:00:06.875 272 12416.83 131.43 55209.25 88888.00 2007-09-29 05:00:07.000 272 12416.83 131.47 55209.25 88888.00 2007-09-29 05:00:07.125 272 12416.88 131.47 55209.28 88888.00 2007-09-29 05:00:07.250 272 12416.77 131.35 55209.25 88888.00 2007-09-29 05:00:07.375 272 12416.73 131.40 55209.22 88888.00 2007-09-29 05:00:07.500 272 12416.73 131.45 55209.28 88888.00 2007-09-29 05:00:07.625 272 12416.77 131.45 55209.28 88888.00 2007-09-29 05:00:07.750 272 12416.75 131.50 55209.30 88888.00 2007-09-29 05:00:07.875 272 12416.65 131.50 55209.28 88888.00 2007-09-29 05:00:08.000 272 12416.62 131.47 55209.20 88888.00 2007-09-29 05:00:08.125 272 12416.58 131.43 55209.22 88888.00 2007-09-29 05:00:08.250 272 12416.55 131.43 55209.18 88888.00 2007-09-29 05:00:08.375 272 12416.60 131.45 55209.22 88888.00 2007-09-29 05:00:08.500 272 12416.62 131.47 55209.20 88888.00 2007-09-29 05:00:08.625 272 12416.55 131.55 55209.22 88888.00 2007-09-29 05:00:08.750 272 12416.55 131.55 55209.20 88888.00 2007-09-29 05:00:08.875 272 12416.50 131.50 55209.20 88888.00 2007-09-29 05:00:09.000 272 12416.45 131.45 55209.18 88888.00 2007-09-29 05:00:09.125 272 12416.50 131.47 55209.18 88888.00 2007-09-29 05:00:09.250 272 12416.42 131.45 55209.18 88888.00 2007-09-29 05:00:09.375 272 12416.33 131.47 55209.15 88888.00 2007-09-29 05:00:09.500 272 12416.30 131.50 55209.15 88888.00 2007-09-29 05:00:09.625 272 12416.38 131.50 55209.15 88888.00 2007-09-29 05:00:09.750 272 12416.38 131.47 55209.18 88888.00 2007-09-29 05:00:09.875 272 12416.33 131.53 55209.18 88888.00 2007-09-29 05:00:10.000 272 12416.30 131.50 55209.18 88888.00 2007-09-29 05:00:10.125 272 12416.25 131.47 55209.12 88888.00 2007-09-29 05:00:10.250 272 12416.23 131.47 55209.10 88888.00 2007-09-29 05:00:10.375 272 12416.20 131.53 55209.10 88888.00 2007-09-29 05:00:10.500 272 12416.23 131.53 55209.07 88888.00 2007-09-29 05:00:10.625 272 12416.20 131.53 55209.07 88888.00 2007-09-29 05:00:10.750 272 12416.27 131.53 55209.10 88888.00 2007-09-29 05:00:10.875 272 12416.30 131.53 55209.03 88888.00 2007-09-29 05:00:11.000 272 12416.25 131.50 55209.00 88888.00 2007-09-29 05:00:11.125 272 12416.20 131.53 55209.03 88888.00 2007-09-29 05:00:11.250 272 12416.17 131.45 55209.03 88888.00 2007-09-29 05:00:11.375 272 12416.17 131.50 55209.00 88888.00 2007-09-29 05:00:11.500 272 12416.12 131.50 55209.03 88888.00 2007-09-29 05:00:11.625 272 12416.12 131.47 55209.00 88888.00 2007-09-29 05:00:11.750 272 12416.10 131.55 55209.00 88888.00 2007-09-29 05:00:11.875 272 12416.05 131.57 55208.97 88888.00 2007-09-29 05:00:12.000 272 12416.02 131.53 55208.93 88888.00 2007-09-29 05:00:12.125 272 12416.00 131.45 55208.95 88888.00 2007-09-29 05:00:12.250 272 12416.00 131.47 55208.95 88888.00 2007-09-29 05:00:12.375 272 12416.02 131.60 55208.93 88888.00 2007-09-29 05:00:12.500 272 12416.00 131.60 55208.88 88888.00 2007-09-29 05:00:12.625 272 12415.95 131.55 55208.90 88888.00 2007-09-29 05:00:12.750 272 12415.90 131.57 55208.90 88888.00 2007-09-29 05:00:12.875 272 12415.90 131.57 55208.88 88888.00 2007-09-29 05:00:13.000 272 12415.88 131.53 55208.85 88888.00 2007-09-29 05:00:13.125 272 12415.77 131.53 55208.88 88888.00 2007-09-29 05:00:13.250 272 12415.77 131.53 55208.88 88888.00 2007-09-29 05:00:13.375 272 12415.88 131.53 55208.88 88888.00 2007-09-29 05:00:13.500 272 12415.95 131.57 55208.88 88888.00 2007-09-29 05:00:13.625 272 12415.90 131.55 55208.85 88888.00 2007-09-29 05:00:13.750 272 12415.90 131.57 55208.80 88888.00 2007-09-29 05:00:13.875 272 12415.88 131.57 55208.80 88888.00 2007-09-29 05:00:14.000 272 12415.80 131.57 55208.80 88888.00 2007-09-29 05:00:14.125 272 12415.75 131.53 55208.78 88888.00 2007-09-29 05:00:14.250 272 12415.65 131.50 55208.75 88888.00 2007-09-29 05:00:14.375 272 12415.62 131.53 55208.78 88888.00 2007-09-29 05:00:14.500 272 12415.67 131.60 55208.75 88888.00 2007-09-29 05:00:14.625 272 12415.65 131.62 55208.75 88888.00 2007-09-29 05:00:14.750 272 12415.55 131.60 55208.75 88888.00 2007-09-29 05:00:14.875 272 12415.52 131.57 55208.70 88888.00 2007-09-29 05:00:15.000 272 12415.50 131.60 55208.72 88888.00 2007-09-29 05:00:15.125 272 12415.58 131.55 55208.70 88888.00 2007-09-29 05:00:15.250 272 12415.67 131.60 55208.70 88888.00 2007-09-29 05:00:15.375 272 12415.62 131.57 55208.68 88888.00 2007-09-29 05:00:15.500 272 12415.60 131.55 55208.65 88888.00 2007-09-29 05:00:15.625 272 12415.52 131.53 55208.65 88888.00 2007-09-29 05:00:15.750 272 12415.50 131.50 55208.62 88888.00 2007-09-29 05:00:15.875 272 12415.52 131.55 55208.62 88888.00 2007-09-29 05:00:16.000 272 12415.48 131.55 55208.62 88888.00 2007-09-29 05:00:16.125 272 12415.50 131.60 55208.60 88888.00 2007-09-29 05:00:16.250 272 12415.42 131.55 55208.62 88888.00 2007-09-29 05:00:16.375 272 12415.50 131.57 55208.57 88888.00 2007-09-29 05:00:16.500 272 12415.50 131.57 55208.55 88888.00 2007-09-29 05:00:16.625 272 12415.45 131.57 55208.55 88888.00 2007-09-29 05:00:16.750 272 12415.35 131.55 55208.50 88888.00 2007-09-29 05:00:16.875 272 12415.25 131.50 55208.47 88888.00 2007-09-29 05:00:17.000 272 12415.23 131.50 55208.45 88888.00 2007-09-29 05:00:17.125 272 12415.25 131.57 55208.45 88888.00 2007-09-29 05:00:17.250 272 12415.33 131.62 55208.45 88888.00 2007-09-29 05:00:17.375 272 12415.40 131.60 55208.47 88888.00 2007-09-29 05:00:17.500 272 12415.38 131.53 55208.45 88888.00 2007-09-29 05:00:17.625 272 12415.33 131.55 55208.43 88888.00 2007-09-29 05:00:17.750 272 12415.25 131.55 55208.43 88888.00 2007-09-29 05:00:17.875 272 12415.27 131.53 55208.40 88888.00 2007-09-29 05:00:18.000 272 12415.33 131.60 55208.38 88888.00 2007-09-29 05:00:18.125 272 12415.33 131.62 55208.35 88888.00 2007-09-29 05:00:18.250 272 12415.33 131.60 55208.32 88888.00 2007-09-29 05:00:18.375 272 12415.33 131.60 55208.35 88888.00 2007-09-29 05:00:18.500 272 12415.38 131.68 55208.35 88888.00 2007-09-29 05:00:18.625 272 12415.38 131.60 55208.30 88888.00 2007-09-29 05:00:18.750 272 12415.35 131.55 55208.25 88888.00 2007-09-29 05:00:18.875 272 12415.35 131.50 55208.25 88888.00 2007-09-29 05:00:19.000 272 12415.42 131.47 55208.22 88888.00 2007-09-29 05:00:19.125 272 12415.45 131.53 55208.20 88888.00 2007-09-29 05:00:19.250 272 12415.33 131.50 55208.20 88888.00 2007-09-29 05:00:19.375 272 12415.30 131.55 55208.20 88888.00 2007-09-29 05:00:19.500 272 12415.33 131.65 55208.25 88888.00 2007-09-29 05:00:19.625 272 12415.38 131.65 55208.22 88888.00 2007-09-29 05:00:19.750 272 12415.30 131.53 55208.18 88888.00 2007-09-29 05:00:19.875 272 12415.27 131.53 55208.12 88888.00 2007-09-29 05:00:20.000 272 12415.27 131.53 55208.15 88888.00 2007-09-29 05:00:20.125 272 12415.33 131.60 55208.18 88888.00 2007-09-29 05:00:20.250 272 12415.33 131.62 55208.18 88888.00 2007-09-29 05:00:20.375 272 12415.35 131.60 55208.15 88888.00 2007-09-29 05:00:20.500 272 12415.35 131.60 55208.10 88888.00 2007-09-29 05:00:20.625 272 12415.38 131.60 55208.10 88888.00 2007-09-29 05:00:20.750 272 12415.40 131.57 55208.07 88888.00 2007-09-29 05:00:20.875 272 12415.42 131.57 55208.05 88888.00 2007-09-29 05:00:21.000 272 12415.38 131.65 55208.07 88888.00 2007-09-29 05:00:21.125 272 12415.33 131.65 55208.05 88888.00 2007-09-29 05:00:21.250 272 12415.33 131.62 55208.03 88888.00 2007-09-29 05:00:21.375 272 12415.38 131.65 55208.00 88888.00 2007-09-29 05:00:21.500 272 12415.38 131.65 55208.00 88888.00 2007-09-29 05:00:21.625 272 12415.40 131.62 55207.95 88888.00 2007-09-29 05:00:21.750 272 12415.42 131.65 55207.95 88888.00 2007-09-29 05:00:21.875 272 12415.40 131.65 55207.93 88888.00 2007-09-29 05:00:22.000 272 12415.42 131.65 55207.90 88888.00 2007-09-29 05:00:22.125 272 12415.48 131.68 55207.90 88888.00 2007-09-29 05:00:22.250 272 12415.45 131.68 55207.90 88888.00 2007-09-29 05:00:22.375 272 12415.48 131.75 55207.88 88888.00 2007-09-29 05:00:22.500 272 12415.38 131.68 55207.88 88888.00 2007-09-29 05:00:22.625 272 12415.40 131.65 55207.85 88888.00 2007-09-29 05:00:22.750 272 12415.50 131.68 55207.82 88888.00 2007-09-29 05:00:22.875 272 12415.50 131.70 55207.80 88888.00 2007-09-29 05:00:23.000 272 12415.42 131.70 55207.75 88888.00 2007-09-29 05:00:23.125 272 12415.52 131.75 55207.82 88888.00 2007-09-29 05:00:23.250 272 12415.55 131.75 55207.80 88888.00 2007-09-29 05:00:23.375 272 12415.55 131.75 55207.78 88888.00 2007-09-29 05:00:23.500 272 12415.55 131.75 55207.72 88888.00 2007-09-29 05:00:23.625 272 12415.58 131.80 55207.72 88888.00 2007-09-29 05:00:23.750 272 12415.60 131.85 55207.70 88888.00 2007-09-29 05:00:23.875 272 12415.55 131.78 55207.65 88888.00 2007-09-29 05:00:24.000 272 12415.52 131.78 55207.65 88888.00 2007-09-29 05:00:24.125 272 12415.58 131.85 55207.65 88888.00 2007-09-29 05:00:24.250 272 12415.60 131.80 55207.60 88888.00 2007-09-29 05:00:24.375 272 12415.62 131.78 55207.57 88888.00 2007-09-29 05:00:24.500 272 12415.65 131.80 55207.55 88888.00 2007-09-29 05:00:24.625 272 12415.62 131.82 55207.57 88888.00 2007-09-29 05:00:24.750 272 12415.67 131.90 55207.57 88888.00 2007-09-29 05:00:24.875 272 12415.70 131.93 55207.50 88888.00 2007-09-29 05:00:25.000 272 12415.67 131.82 55207.45 88888.00 2007-09-29 05:00:25.125 272 12415.60 131.82 55207.45 88888.00 2007-09-29 05:00:25.250 272 12415.60 131.85 55207.45 88888.00 2007-09-29 05:00:25.375 272 12415.65 131.90 55207.45 88888.00 2007-09-29 05:00:25.500 272 12415.62 131.90 55207.45 88888.00 2007-09-29 05:00:25.625 272 12415.67 131.93 55207.45 88888.00 2007-09-29 05:00:25.750 272 12415.73 131.97 55207.45 88888.00 2007-09-29 05:00:25.875 272 12415.73 131.97 55207.43 88888.00 2007-09-29 05:00:26.000 272 12415.65 131.93 55207.38 88888.00 2007-09-29 05:00:26.125 272 12415.67 131.95 55207.35 88888.00 2007-09-29 05:00:26.250 272 12415.67 131.95 55207.35 88888.00 2007-09-29 05:00:26.375 272 12415.77 132.00 55207.35 88888.00 2007-09-29 05:00:26.500 272 12415.85 132.00 55207.35 88888.00 2007-09-29 05:00:26.625 272 12415.77 131.95 55207.28 88888.00 2007-09-29 05:00:26.750 272 12415.77 131.90 55207.22 88888.00 2007-09-29 05:00:26.875 272 12415.85 131.93 55207.28 88888.00 2007-09-29 05:00:27.000 272 12415.85 131.95 55207.25 88888.00 2007-09-29 05:00:27.125 272 12415.75 131.97 55207.25 88888.00 2007-09-29 05:00:27.250 272 12415.67 132.00 55207.25 88888.00 2007-09-29 05:00:27.375 272 12415.75 131.97 55207.20 88888.00 2007-09-29 05:00:27.500 272 12415.80 131.97 55207.18 88888.00 2007-09-29 05:00:27.625 272 12415.83 132.00 55207.20 88888.00 2007-09-29 05:00:27.750 272 12415.85 132.05 55207.18 88888.00 2007-09-29 05:00:27.875 272 12415.88 132.03 55207.12 88888.00 2007-09-29 05:00:28.000 272 12415.90 132.05 55207.12 88888.00 2007-09-29 05:00:28.125 272 12415.90 132.07 55207.10 88888.00 2007-09-29 05:00:28.250 272 12415.90 132.03 55207.05 88888.00 2007-09-29 05:00:28.375 272 12415.98 132.05 55207.05 88888.00 2007-09-29 05:00:28.500 272 12415.98 132.05 55207.05 88888.00 2007-09-29 05:00:28.625 272 12415.90 131.95 55207.05 88888.00 2007-09-29 05:00:28.750 272 12415.85 132.03 55207.00 88888.00 2007-09-29 05:00:28.875 272 12415.92 132.07 55207.00 88888.00 2007-09-29 05:00:29.000 272 12415.98 132.05 55206.97 88888.00 2007-09-29 05:00:29.125 272 12415.98 132.05 55206.97 88888.00 2007-09-29 05:00:29.250 272 12415.98 132.10 55207.00 88888.00 2007-09-29 05:00:29.375 272 12415.92 132.12 55206.95 88888.00 2007-09-29 05:00:29.500 272 12415.95 132.12 55206.93 88888.00 2007-09-29 05:00:29.625 272 12416.02 132.12 55206.93 88888.00 2007-09-29 05:00:29.750 272 12416.00 132.12 55206.90 88888.00 2007-09-29 05:00:29.875 272 12416.02 132.15 55206.90 88888.00 2007-09-29 05:00:30.000 272 12416.02 132.18 55206.90 88888.00 2007-09-29 05:00:30.125 272 12415.98 132.10 55206.85 88888.00 2007-09-29 05:00:30.250 272 12415.98 132.07 55206.82 88888.00 2007-09-29 05:00:30.375 272 12416.05 132.12 55206.78 88888.00 2007-09-29 05:00:30.500 272 12416.10 132.15 55206.78 88888.00 2007-09-29 05:00:30.625 272 12416.08 132.15 55206.78 88888.00 2007-09-29 05:00:30.750 272 12416.00 132.12 55206.80 88888.00 2007-09-29 05:00:30.875 272 12415.95 132.15 55206.80 88888.00 2007-09-29 05:00:31.000 272 12416.05 132.22 55206.75 88888.00 2007-09-29 05:00:31.125 272 12416.10 132.20 55206.72 88888.00 2007-09-29 05:00:31.250 272 12416.05 132.18 55206.72 88888.00 2007-09-29 05:00:31.375 272 12415.98 132.12 55206.68 88888.00 2007-09-29 05:00:31.500 272 12416.02 132.15 55206.65 88888.00 2007-09-29 05:00:31.625 272 12416.15 132.18 55206.62 88888.00 2007-09-29 05:00:31.750 272 12416.10 132.18 55206.62 88888.00 2007-09-29 05:00:31.875 272 12416.10 132.18 55206.60 88888.00 2007-09-29 05:00:32.000 272 12416.10 132.18 55206.57 88888.00 2007-09-29 05:00:32.125 272 12416.10 132.18 55206.57 88888.00 2007-09-29 05:00:32.250 272 12416.10 132.18 55206.55 88888.00 2007-09-29 05:00:32.375 272 12416.12 132.20 55206.57 88888.00 2007-09-29 05:00:32.500 272 12416.17 132.22 55206.55 88888.00 2007-09-29 05:00:32.625 272 12416.20 132.22 55206.50 88888.00 2007-09-29 05:00:32.750 272 12416.15 132.15 55206.47 88888.00 2007-09-29 05:00:32.875 272 12416.17 132.18 55206.47 88888.00 2007-09-29 05:00:33.000 272 12416.23 132.25 55206.50 88888.00 2007-09-29 05:00:33.125 272 12416.25 132.30 55206.47 88888.00 2007-09-29 05:00:33.250 272 12416.15 132.20 55206.45 88888.00 2007-09-29 05:00:33.375 272 12416.20 132.20 55206.40 88888.00 2007-09-29 05:00:33.500 272 12416.30 132.25 55206.43 88888.00 2007-09-29 05:00:33.625 272 12416.27 132.15 55206.43 88888.00 2007-09-29 05:00:33.750 272 12416.25 132.15 55206.40 88888.00 2007-09-29 05:00:33.875 272 12416.15 132.18 55206.35 88888.00 2007-09-29 05:00:34.000 272 12416.17 132.22 55206.38 88888.00 2007-09-29 05:00:34.125 272 12416.27 132.20 55206.38 88888.00 2007-09-29 05:00:34.250 272 12416.23 132.12 55206.30 88888.00 2007-09-29 05:00:34.375 272 12416.25 132.18 55206.28 88888.00 2007-09-29 05:00:34.500 272 12416.30 132.18 55206.28 88888.00 2007-09-29 05:00:34.625 272 12416.27 132.22 55206.25 88888.00 2007-09-29 05:00:34.750 272 12416.23 132.25 55206.25 88888.00 2007-09-29 05:00:34.875 272 12416.30 132.22 55206.22 88888.00 2007-09-29 05:00:35.000 272 12416.38 132.18 55206.18 88888.00 2007-09-29 05:00:35.125 272 12416.38 132.10 55206.18 88888.00 2007-09-29 05:00:35.250 272 12416.42 132.15 55206.15 88888.00 2007-09-29 05:00:35.375 272 12416.45 132.15 55206.18 88888.00 2007-09-29 05:00:35.500 272 12416.45 132.18 55206.18 88888.00 2007-09-29 05:00:35.625 272 12416.48 132.18 55206.12 88888.00 2007-09-29 05:00:35.750 272 12416.45 132.10 55206.10 88888.00 2007-09-29 05:00:35.875 272 12416.42 132.10 55206.05 88888.00 2007-09-29 05:00:36.000 272 12416.45 132.12 55206.05 88888.00 2007-09-29 05:00:36.125 272 12416.45 132.12 55206.00 88888.00 2007-09-29 05:00:36.250 272 12416.42 132.10 55206.00 88888.00 2007-09-29 05:00:36.375 272 12416.50 132.12 55206.00 88888.00 2007-09-29 05:00:36.500 272 12416.52 132.18 55205.97 88888.00 2007-09-29 05:00:36.625 272 12416.55 132.20 55205.97 88888.00 2007-09-29 05:00:36.750 272 12416.50 132.15 55205.95 88888.00 2007-09-29 05:00:36.875 272 12416.48 132.12 55205.93 88888.00 2007-09-29 05:00:37.000 272 12416.52 132.15 55205.90 88888.00 2007-09-29 05:00:37.125 272 12416.62 132.15 55205.88 88888.00 2007-09-29 05:00:37.250 272 12416.60 132.12 55205.88 88888.00 2007-09-29 05:00:37.375 272 12416.55 132.18 55205.88 88888.00 2007-09-29 05:00:37.500 272 12416.48 132.15 55205.85 88888.00 2007-09-29 05:00:37.625 272 12416.42 132.10 55205.78 88888.00 2007-09-29 05:00:37.750 272 12416.45 132.10 55205.78 88888.00 2007-09-29 05:00:37.875 272 12416.50 132.10 55205.75 88888.00 2007-09-29 05:00:38.000 272 12416.55 132.10 55205.72 88888.00 2007-09-29 05:00:38.125 272 12416.55 132.10 55205.72 88888.00 2007-09-29 05:00:38.250 272 12416.55 132.12 55205.72 88888.00 2007-09-29 05:00:38.375 272 12416.62 132.18 55205.72 88888.00 2007-09-29 05:00:38.500 272 12416.65 132.15 55205.75 88888.00 2007-09-29 05:00:38.625 272 12416.65 132.15 55205.72 88888.00 2007-09-29 05:00:38.750 272 12416.70 132.15 55205.68 88888.00 2007-09-29 05:00:38.875 272 12416.70 132.18 55205.65 88888.00 2007-09-29 05:00:39.000 272 12416.67 132.12 55205.65 88888.00 2007-09-29 05:00:39.125 272 12416.67 132.15 55205.62 88888.00 2007-09-29 05:00:39.250 272 12416.65 132.12 55205.60 88888.00 2007-09-29 05:00:39.375 272 12416.65 132.18 55205.60 88888.00 2007-09-29 05:00:39.500 272 12416.65 132.05 55205.57 88888.00 2007-09-29 05:00:39.625 272 12416.65 132.03 55205.57 88888.00 2007-09-29 05:00:39.750 272 12416.70 132.07 55205.55 88888.00 2007-09-29 05:00:39.875 272 12416.70 132.10 55205.53 88888.00 2007-09-29 05:00:40.000 272 12416.70 132.10 55205.53 88888.00 2007-09-29 05:00:40.125 272 12416.73 132.12 55205.50 88888.00 2007-09-29 05:00:40.250 272 12416.67 132.05 55205.47 88888.00 2007-09-29 05:00:40.375 272 12416.70 132.10 55205.47 88888.00 2007-09-29 05:00:40.500 272 12416.75 132.10 55205.47 88888.00 2007-09-29 05:00:40.625 272 12416.80 132.07 55205.45 88888.00 2007-09-29 05:00:40.750 272 12416.77 132.05 55205.45 88888.00 2007-09-29 05:00:40.875 272 12416.80 132.05 55205.45 88888.00 2007-09-29 05:00:41.000 272 12416.88 132.07 55205.43 88888.00 2007-09-29 05:00:41.125 272 12416.88 132.10 55205.40 88888.00 2007-09-29 05:00:41.250 272 12416.88 132.07 55205.35 88888.00 2007-09-29 05:00:41.375 272 12416.85 132.07 55205.30 88888.00 2007-09-29 05:00:41.500 272 12416.83 132.10 55205.28 88888.00 2007-09-29 05:00:41.625 272 12416.92 132.12 55205.30 88888.00 2007-09-29 05:00:41.750 272 12416.98 132.12 55205.28 88888.00 2007-09-29 05:00:41.875 272 12416.98 132.12 55205.25 88888.00 2007-09-29 05:00:42.000 272 12417.00 132.07 55205.22 88888.00 2007-09-29 05:00:42.125 272 12417.05 132.10 55205.25 88888.00 2007-09-29 05:00:42.250 272 12417.02 132.12 55205.22 88888.00 2007-09-29 05:00:42.375 272 12417.02 132.12 55205.20 88888.00 2007-09-29 05:00:42.500 272 12417.08 132.12 55205.18 88888.00 2007-09-29 05:00:42.625 272 12417.15 132.12 55205.18 88888.00 2007-09-29 05:00:42.750 272 12417.23 132.12 55205.15 88888.00 2007-09-29 05:00:42.875 272 12417.23 132.15 55205.12 88888.00 2007-09-29 05:00:43.000 272 12417.25 132.20 55205.12 88888.00 2007-09-29 05:00:43.125 272 12417.23 132.12 55205.10 88888.00 2007-09-29 05:00:43.250 272 12417.17 132.15 55205.07 88888.00 2007-09-29 05:00:43.375 272 12417.20 132.15 55205.07 88888.00 2007-09-29 05:00:43.500 272 12417.17 132.12 55205.03 88888.00 2007-09-29 05:00:43.625 272 12417.20 132.07 55205.00 88888.00 2007-09-29 05:00:43.750 272 12417.33 132.10 55205.00 88888.00 2007-09-29 05:00:43.875 272 12417.45 132.15 55204.95 88888.00 2007-09-29 05:00:44.000 272 12417.50 132.18 55204.90 88888.00 2007-09-29 05:00:44.125 272 12417.40 132.15 55204.88 88888.00 2007-09-29 05:00:44.250 272 12417.33 132.12 55204.88 88888.00 2007-09-29 05:00:44.375 272 12417.38 132.18 55204.90 88888.00 2007-09-29 05:00:44.500 272 12417.38 132.12 55204.85 88888.00 2007-09-29 05:00:44.625 272 12417.38 132.10 55204.85 88888.00 2007-09-29 05:00:44.750 272 12417.45 132.12 55204.85 88888.00 2007-09-29 05:00:44.875 272 12417.45 132.12 55204.82 88888.00 2007-09-29 05:00:45.000 272 12417.42 132.18 55204.78 88888.00 2007-09-29 05:00:45.125 272 12417.45 132.18 55204.72 88888.00 2007-09-29 05:00:45.250 272 12417.48 132.12 55204.68 88888.00 2007-09-29 05:00:45.375 272 12417.50 132.15 55204.68 88888.00 2007-09-29 05:00:45.500 272 12417.58 132.18 55204.75 88888.00 2007-09-29 05:00:45.625 272 12417.60 132.18 55204.78 88888.00 2007-09-29 05:00:45.750 272 12417.62 132.20 55204.70 88888.00 2007-09-29 05:00:45.875 272 12417.65 132.20 55204.68 88888.00 2007-09-29 05:00:46.000 272 12417.70 132.25 55204.68 88888.00 2007-09-29 05:00:46.125 272 12417.73 132.25 55204.68 88888.00 2007-09-29 05:00:46.250 272 12417.70 132.18 55204.65 88888.00 2007-09-29 05:00:46.375 272 12417.73 132.18 55204.62 88888.00 2007-09-29 05:00:46.500 272 12417.77 132.25 55204.60 88888.00 2007-09-29 05:00:46.625 272 12417.83 132.18 55204.57 88888.00 2007-09-29 05:00:46.750 272 12417.85 132.18 55204.55 88888.00 2007-09-29 05:00:46.875 272 12417.83 132.20 55204.50 88888.00 2007-09-29 05:00:47.000 272 12417.80 132.18 55204.45 88888.00 2007-09-29 05:00:47.125 272 12417.88 132.22 55204.47 88888.00 2007-09-29 05:00:47.250 272 12417.88 132.20 55204.47 88888.00 2007-09-29 05:00:47.375 272 12417.90 132.15 55204.45 88888.00 2007-09-29 05:00:47.500 272 12417.95 132.20 55204.40 88888.00 2007-09-29 05:00:47.625 272 12418.02 132.20 55204.38 88888.00 2007-09-29 05:00:47.750 272 12418.08 132.20 55204.38 88888.00 2007-09-29 05:00:47.875 272 12418.05 132.20 55204.35 88888.00 2007-09-29 05:00:48.000 272 12417.98 132.20 55204.32 88888.00 2007-09-29 05:00:48.125 272 12417.95 132.20 55204.32 88888.00 2007-09-29 05:00:48.250 272 12418.05 132.28 55204.32 88888.00 2007-09-29 05:00:48.375 272 12418.15 132.25 55204.30 88888.00 2007-09-29 05:00:48.500 272 12418.08 132.25 55204.25 88888.00 2007-09-29 05:00:48.625 272 12418.02 132.25 55204.25 88888.00 2007-09-29 05:00:48.750 272 12418.05 132.25 55204.28 88888.00 2007-09-29 05:00:48.875 272 12418.17 132.30 55204.22 88888.00 2007-09-29 05:00:49.000 272 12418.15 132.32 55204.22 88888.00 2007-09-29 05:00:49.125 272 12418.10 132.30 55204.18 88888.00 2007-09-29 05:00:49.250 272 12418.08 132.30 55204.10 88888.00 2007-09-29 05:00:49.375 272 12418.12 132.30 55204.10 88888.00 2007-09-29 05:00:49.500 272 12418.08 132.28 55204.10 88888.00 2007-09-29 05:00:49.625 272 12418.08 132.32 55204.12 88888.00 2007-09-29 05:00:49.750 272 12418.15 132.32 55204.10 88888.00 2007-09-29 05:00:49.875 272 12418.17 132.25 55204.05 88888.00 2007-09-29 05:00:50.000 272 12418.27 132.22 55204.03 88888.00 2007-09-29 05:00:50.125 272 12418.35 132.32 55204.03 88888.00 2007-09-29 05:00:50.250 272 12418.25 132.28 55204.03 88888.00 2007-09-29 05:00:50.375 272 12418.25 132.32 55203.97 88888.00 2007-09-29 05:00:50.500 272 12418.25 132.38 55203.97 88888.00 2007-09-29 05:00:50.625 272 12418.33 132.32 55203.93 88888.00 2007-09-29 05:00:50.750 272 12418.30 132.28 55203.93 88888.00 2007-09-29 05:00:50.875 272 12418.30 132.28 55203.95 88888.00 2007-09-29 05:00:51.000 272 12418.40 132.32 55203.90 88888.00 2007-09-29 05:00:51.125 272 12418.42 132.40 55203.90 88888.00 2007-09-29 05:00:51.250 272 12418.42 132.38 55203.88 88888.00 2007-09-29 05:00:51.375 272 12418.40 132.40 55203.85 88888.00 2007-09-29 05:00:51.500 272 12418.42 132.45 55203.90 88888.00 2007-09-29 05:00:51.625 272 12418.48 132.45 55203.88 88888.00 2007-09-29 05:00:51.750 272 12418.45 132.40 55203.80 88888.00 2007-09-29 05:00:51.875 272 12418.38 132.38 55203.78 88888.00 2007-09-29 05:00:52.000 272 12418.42 132.40 55203.78 88888.00 2007-09-29 05:00:52.125 272 12418.55 132.40 55203.78 88888.00 2007-09-29 05:00:52.250 272 12418.55 132.38 55203.72 88888.00 2007-09-29 05:00:52.375 272 12418.58 132.43 55203.72 88888.00 2007-09-29 05:00:52.500 272 12418.52 132.40 55203.65 88888.00 2007-09-29 05:00:52.625 272 12418.52 132.38 55203.68 88888.00 2007-09-29 05:00:52.750 272 12418.52 132.38 55203.65 88888.00 2007-09-29 05:00:52.875 272 12418.50 132.40 55203.62 88888.00 2007-09-29 05:00:53.000 272 12418.52 132.47 55203.65 88888.00 2007-09-29 05:00:53.125 272 12418.58 132.50 55203.62 88888.00 2007-09-29 05:00:53.250 272 12418.58 132.43 55203.57 88888.00 2007-09-29 05:00:53.375 272 12418.58 132.50 55203.55 88888.00 2007-09-29 05:00:53.500 272 12418.62 132.50 55203.53 88888.00 2007-09-29 05:00:53.625 272 12418.55 132.45 55203.47 88888.00 2007-09-29 05:00:53.750 272 12418.50 132.45 55203.45 88888.00 2007-09-29 05:00:53.875 272 12418.55 132.45 55203.47 88888.00 2007-09-29 05:00:54.000 272 12418.52 132.43 55203.47 88888.00 2007-09-29 05:00:54.125 272 12418.50 132.47 55203.45 88888.00 2007-09-29 05:00:54.250 272 12418.58 132.50 55203.40 88888.00 2007-09-29 05:00:54.375 272 12418.65 132.53 55203.43 88888.00 2007-09-29 05:00:54.500 272 12418.67 132.50 55203.43 88888.00 2007-09-29 05:00:54.625 272 12418.60 132.45 55203.38 88888.00 2007-09-29 05:00:54.750 272 12418.60 132.50 55203.35 88888.00 2007-09-29 05:00:54.875 272 12418.60 132.53 55203.32 88888.00 2007-09-29 05:00:55.000 272 12418.65 132.57 55203.32 88888.00 2007-09-29 05:00:55.125 272 12418.67 132.60 55203.32 88888.00 2007-09-29 05:00:55.250 272 12418.70 132.60 55203.30 88888.00 2007-09-29 05:00:55.375 272 12418.75 132.53 55203.28 88888.00 2007-09-29 05:00:55.500 272 12418.65 132.47 55203.22 88888.00 2007-09-29 05:00:55.625 272 12418.67 132.50 55203.20 88888.00 2007-09-29 05:00:55.750 272 12418.77 132.57 55203.25 88888.00 2007-09-29 05:00:55.875 272 12418.85 132.60 55203.25 88888.00 2007-09-29 05:00:56.000 272 12418.80 132.55 55203.18 88888.00 2007-09-29 05:00:56.125 272 12418.70 132.60 55203.15 88888.00 2007-09-29 05:00:56.250 272 12418.73 132.60 55203.15 88888.00 2007-09-29 05:00:56.375 272 12418.85 132.62 55203.15 88888.00 2007-09-29 05:00:56.500 272 12418.90 132.60 55203.12 88888.00 2007-09-29 05:00:56.625 272 12418.88 132.70 55203.10 88888.00 2007-09-29 05:00:56.750 272 12418.85 132.70 55203.10 88888.00 2007-09-29 05:00:56.875 272 12418.85 132.65 55203.10 88888.00 2007-09-29 05:00:57.000 272 12418.92 132.57 55203.07 88888.00 2007-09-29 05:00:57.125 272 12418.92 132.57 55203.05 88888.00 2007-09-29 05:00:57.250 272 12418.88 132.60 55203.00 88888.00 2007-09-29 05:00:57.375 272 12418.90 132.68 55203.03 88888.00 2007-09-29 05:00:57.500 272 12418.95 132.70 55203.03 88888.00 2007-09-29 05:00:57.625 272 12418.95 132.68 55203.00 88888.00 2007-09-29 05:00:57.750 272 12418.88 132.65 55202.97 88888.00 2007-09-29 05:00:57.875 272 12418.83 132.65 55202.95 88888.00 2007-09-29 05:00:58.000 272 12418.77 132.65 55202.88 88888.00 2007-09-29 05:00:58.125 272 12418.83 132.68 55202.88 88888.00 2007-09-29 05:00:58.250 272 12418.80 132.65 55202.90 88888.00 2007-09-29 05:00:58.375 272 12418.83 132.70 55202.90 88888.00 2007-09-29 05:00:58.500 272 12418.73 132.72 55202.88 88888.00 2007-09-29 05:00:58.625 272 12418.77 132.72 55202.88 88888.00 2007-09-29 05:00:58.750 272 12418.85 132.78 55202.88 88888.00 2007-09-29 05:00:58.875 272 12418.85 132.75 55202.85 88888.00 2007-09-29 05:00:59.000 272 12418.80 132.70 55202.80 88888.00 2007-09-29 05:00:59.125 272 12418.75 132.72 55202.82 88888.00 2007-09-29 05:00:59.250 272 12418.77 132.75 55202.82 88888.00 2007-09-29 05:00:59.375 272 12418.85 132.80 55202.80 88888.00 2007-09-29 05:00:59.500 272 12418.88 132.75 55202.80 88888.00 2007-09-29 05:00:59.625 272 12418.92 132.72 55202.80 88888.00 2007-09-29 05:00:59.750 272 12418.90 132.78 55202.72 88888.00 2007-09-29 05:00:59.875 272 12418.85 132.82 55202.70 88888.00 2007-09-29 05:01:00.000 272 12418.88 132.82 55202.70 88888.00 2007-09-29 05:01:00.125 272 12418.83 132.75 55202.70 88888.00 2007-09-29 05:01:00.250 272 12418.65 132.70 55202.68 88888.00 2007-09-29 05:01:00.375 272 12418.70 132.75 55202.68 88888.00 2007-09-29 05:01:00.500 272 12418.75 132.78 55202.65 88888.00 2007-09-29 05:01:00.625 272 12418.75 132.80 55202.62 88888.00 2007-09-29 05:01:00.750 272 12418.70 132.80 55202.62 88888.00 2007-09-29 05:01:00.875 272 12418.65 132.82 55202.60 88888.00 2007-09-29 05:01:01.000 272 12418.70 132.75 55202.60 88888.00 2007-09-29 05:01:01.125 272 12418.73 132.75 55202.57 88888.00 2007-09-29 05:01:01.250 272 12418.75 132.78 55202.57 88888.00 2007-09-29 05:01:01.375 272 12418.75 132.80 55202.55 88888.00 2007-09-29 05:01:01.500 272 12418.70 132.78 55202.50 88888.00 2007-09-29 05:01:01.625 272 12418.77 132.78 55202.50 88888.00 2007-09-29 05:01:01.750 272 12418.83 132.82 55202.50 88888.00 2007-09-29 05:01:01.875 272 12418.77 132.82 55202.47 88888.00 2007-09-29 05:01:02.000 272 12418.75 132.82 55202.43 88888.00 2007-09-29 05:01:02.125 272 12418.77 132.82 55202.43 88888.00 2007-09-29 05:01:02.250 272 12418.85 132.85 55202.43 88888.00 2007-09-29 05:01:02.375 272 12418.85 132.88 55202.38 88888.00 2007-09-29 05:01:02.500 272 12418.77 132.88 55202.40 88888.00 2007-09-29 05:01:02.625 272 12418.77 132.93 55202.38 88888.00 2007-09-29 05:01:02.750 272 12418.80 132.93 55202.38 88888.00 2007-09-29 05:01:02.875 272 12418.83 132.88 55202.30 88888.00 2007-09-29 05:01:03.000 272 12418.75 132.85 55202.32 88888.00 2007-09-29 05:01:03.125 272 12418.70 132.85 55202.30 88888.00 2007-09-29 05:01:03.250 272 12418.62 132.88 55202.30 88888.00 2007-09-29 05:01:03.375 272 12418.67 132.88 55202.28 88888.00 2007-09-29 05:01:03.500 272 12418.67 132.82 55202.25 88888.00 2007-09-29 05:01:03.625 272 12418.67 132.82 55202.22 88888.00 2007-09-29 05:01:03.750 272 12418.73 132.85 55202.20 88888.00 2007-09-29 05:01:03.875 272 12418.77 132.82 55202.20 88888.00 2007-09-29 05:01:04.000 272 12418.80 132.88 55202.20 88888.00 2007-09-29 05:01:04.125 272 12418.75 132.88 55202.22 88888.00 2007-09-29 05:01:04.250 272 12418.58 132.88 55202.20 88888.00 2007-09-29 05:01:04.375 272 12418.55 132.88 55202.18 88888.00 2007-09-29 05:01:04.500 272 12418.62 132.88 55202.15 88888.00 2007-09-29 05:01:04.625 272 12418.67 132.88 55202.15 88888.00 2007-09-29 05:01:04.750 272 12418.67 132.93 55202.12 88888.00 2007-09-29 05:01:04.875 272 12418.60 132.95 55202.10 88888.00 2007-09-29 05:01:05.000 272 12418.45 132.93 55202.05 88888.00 2007-09-29 05:01:05.125 272 12418.48 132.93 55202.05 88888.00 2007-09-29 05:01:05.250 272 12418.52 132.93 55202.07 88888.00 2007-09-29 05:01:05.375 272 12418.50 132.93 55202.05 88888.00 2007-09-29 05:01:05.500 272 12418.50 132.95 55202.03 88888.00 2007-09-29 05:01:05.625 272 12418.52 132.97 55202.03 88888.00 2007-09-29 05:01:05.750 272 12418.58 132.97 55202.03 88888.00 2007-09-29 05:01:05.875 272 12418.58 133.00 55202.03 88888.00 2007-09-29 05:01:06.000 272 12418.52 133.00 55202.00 88888.00 2007-09-29 05:01:06.125 272 12418.52 133.00 55201.95 88888.00 2007-09-29 05:01:06.250 272 12418.40 133.00 55201.93 88888.00 2007-09-29 05:01:06.375 272 12418.33 133.00 55201.90 88888.00 2007-09-29 05:01:06.500 272 12418.35 132.97 55201.93 88888.00 2007-09-29 05:01:06.625 272 12418.40 133.00 55201.95 88888.00 2007-09-29 05:01:06.750 272 12418.48 133.00 55201.95 88888.00 2007-09-29 05:01:06.875 272 12418.42 133.05 55201.90 88888.00 2007-09-29 05:01:07.000 272 12418.35 133.05 55201.88 88888.00 2007-09-29 05:01:07.125 272 12418.33 133.07 55201.85 88888.00 2007-09-29 05:01:07.250 272 12418.35 133.07 55201.88 88888.00 2007-09-29 05:01:07.375 272 12418.38 133.00 55201.88 88888.00 2007-09-29 05:01:07.500 272 12418.38 133.05 55201.85 88888.00 2007-09-29 05:01:07.625 272 12418.33 133.12 55201.85 88888.00 2007-09-29 05:01:07.750 272 12418.30 133.12 55201.80 88888.00 2007-09-29 05:01:07.875 272 12418.27 133.07 55201.80 88888.00 2007-09-29 05:01:08.000 272 12418.23 133.05 55201.78 88888.00 2007-09-29 05:01:08.125 272 12418.25 133.05 55201.78 88888.00 2007-09-29 05:01:08.250 272 12418.25 133.15 55201.75 88888.00 2007-09-29 05:01:08.375 272 12418.30 133.15 55201.75 88888.00 2007-09-29 05:01:08.500 272 12418.25 133.12 55201.72 88888.00 2007-09-29 05:01:08.625 272 12418.23 133.15 55201.72 88888.00 2007-09-29 05:01:08.750 272 12418.25 133.18 55201.72 88888.00 2007-09-29 05:01:08.875 272 12418.30 133.18 55201.72 88888.00 2007-09-29 05:01:09.000 272 12418.27 133.18 55201.68 88888.00 2007-09-29 05:01:09.125 272 12418.20 133.18 55201.68 88888.00 2007-09-29 05:01:09.250 272 12418.12 133.15 55201.65 88888.00 2007-09-29 05:01:09.375 272 12418.15 133.20 55201.65 88888.00 2007-09-29 05:01:09.500 272 12418.15 133.25 55201.65 88888.00 2007-09-29 05:01:09.625 272 12418.15 133.22 55201.62 88888.00 2007-09-29 05:01:09.750 272 12418.12 133.22 55201.62 88888.00 2007-09-29 05:01:09.875 272 12418.15 133.22 55201.65 88888.00 2007-09-29 05:01:10.000 272 12418.12 133.22 55201.60 88888.00 2007-09-29 05:01:10.125 272 12418.17 133.22 55201.57 88888.00 2007-09-29 05:01:10.250 272 12418.12 133.18 55201.50 88888.00 2007-09-29 05:01:10.375 272 12418.02 133.20 55201.47 88888.00 2007-09-29 05:01:10.500 272 12418.05 133.25 55201.45 88888.00 2007-09-29 05:01:10.625 272 12417.98 133.25 55201.47 88888.00 2007-09-29 05:01:10.750 272 12417.98 133.28 55201.47 88888.00 2007-09-29 05:01:10.875 272 12418.02 133.35 55201.43 88888.00 2007-09-29 05:01:11.000 272 12418.05 133.30 55201.38 88888.00 2007-09-29 05:01:11.125 272 12418.05 133.25 55201.38 88888.00 2007-09-29 05:01:11.250 272 12418.05 133.28 55201.40 88888.00 2007-09-29 05:01:11.375 272 12418.08 133.32 55201.40 88888.00 2007-09-29 05:01:11.500 272 12418.05 133.30 55201.38 88888.00 2007-09-29 05:01:11.625 272 12417.95 133.32 55201.38 88888.00 2007-09-29 05:01:11.750 272 12417.90 133.38 55201.38 88888.00 2007-09-29 05:01:11.875 272 12417.95 133.35 55201.32 88888.00 2007-09-29 05:01:12.000 272 12417.92 133.35 55201.30 88888.00 2007-09-29 05:01:12.125 272 12417.88 133.40 55201.32 88888.00 2007-09-29 05:01:12.250 272 12417.80 133.43 55201.25 88888.00 2007-09-29 05:01:12.375 272 12417.85 133.35 55201.25 88888.00 2007-09-29 05:01:12.500 272 12417.90 133.43 55201.22 88888.00 2007-09-29 05:01:12.625 272 12417.90 133.47 55201.20 88888.00 2007-09-29 05:01:12.750 272 12417.88 133.47 55201.20 88888.00 2007-09-29 05:01:12.875 272 12417.77 133.43 55201.20 88888.00 2007-09-29 05:01:13.000 272 12417.70 133.40 55201.12 88888.00 2007-09-29 05:01:13.125 272 12417.73 133.40 55201.15 88888.00 2007-09-29 05:01:13.250 272 12417.77 133.40 55201.07 88888.00 2007-09-29 05:01:13.375 272 12417.75 133.43 55201.10 88888.00 2007-09-29 05:01:13.500 272 12417.80 133.47 55201.10 88888.00 2007-09-29 05:01:13.625 272 12417.80 133.53 55201.07 88888.00 2007-09-29 05:01:13.750 272 12417.80 133.57 55201.05 88888.00 2007-09-29 05:01:13.875 272 12417.75 133.57 55201.05 88888.00 2007-09-29 05:01:14.000 272 12417.67 133.53 55200.97 88888.00 2007-09-29 05:01:14.125 272 12417.62 133.55 55200.93 88888.00 2007-09-29 05:01:14.250 272 12417.58 133.55 55200.95 88888.00 2007-09-29 05:01:14.375 272 12417.58 133.57 55200.93 88888.00 2007-09-29 05:01:14.500 272 12417.58 133.55 55200.90 88888.00 2007-09-29 05:01:14.625 272 12417.60 133.57 55200.93 88888.00 2007-09-29 05:01:14.750 272 12417.52 133.62 55200.93 88888.00 2007-09-29 05:01:14.875 272 12417.48 133.57 55200.88 88888.00 2007-09-29 05:01:15.000 272 12417.40 133.55 55200.85 88888.00 2007-09-29 05:01:15.125 272 12417.40 133.55 55200.85 88888.00 2007-09-29 05:01:15.250 272 12417.52 133.57 55200.90 88888.00 2007-09-29 05:01:15.375 272 12417.50 133.57 55200.85 88888.00 2007-09-29 05:01:15.500 272 12417.40 133.57 55200.82 88888.00 2007-09-29 05:01:15.625 272 12417.33 133.55 55200.80 88888.00 2007-09-29 05:01:15.750 272 12417.30 133.62 55200.78 88888.00 2007-09-29 05:01:15.875 272 12417.30 133.65 55200.75 88888.00 2007-09-29 05:01:16.000 272 12417.30 133.68 55200.75 88888.00 2007-09-29 05:01:16.125 272 12417.23 133.65 55200.75 88888.00 2007-09-29 05:01:16.250 272 12417.23 133.65 55200.72 88888.00 2007-09-29 05:01:16.375 272 12417.23 133.62 55200.68 88888.00 2007-09-29 05:01:16.500 272 12417.20 133.62 55200.68 88888.00 2007-09-29 05:01:16.625 272 12417.23 133.65 55200.68 88888.00 2007-09-29 05:01:16.750 272 12417.25 133.68 55200.68 88888.00 2007-09-29 05:01:16.875 272 12417.20 133.68 55200.60 88888.00 2007-09-29 05:01:17.000 272 12417.17 133.68 55200.55 88888.00 2007-09-29 05:01:17.125 272 12417.08 133.70 55200.55 88888.00 2007-09-29 05:01:17.250 272 12417.05 133.68 55200.50 88888.00 2007-09-29 05:01:17.375 272 12417.08 133.65 55200.47 88888.00 2007-09-29 05:01:17.500 272 12417.08 133.65 55200.47 88888.00 2007-09-29 05:01:17.625 272 12417.08 133.68 55200.47 88888.00 2007-09-29 05:01:17.750 272 12417.02 133.70 55200.45 88888.00 2007-09-29 05:01:17.875 272 12417.00 133.72 55200.40 88888.00 2007-09-29 05:01:18.000 272 12417.02 133.70 55200.38 88888.00 2007-09-29 05:01:18.125 272 12417.05 133.70 55200.35 88888.00 2007-09-29 05:01:18.250 272 12416.95 133.68 55200.28 88888.00 2007-09-29 05:01:18.375 272 12416.98 133.70 55200.30 88888.00 2007-09-29 05:01:18.500 272 12417.05 133.72 55200.32 88888.00 2007-09-29 05:01:18.625 272 12417.02 133.75 55200.30 88888.00 2007-09-29 05:01:18.750 272 12417.00 133.78 55200.30 88888.00 2007-09-29 05:01:18.875 272 12416.90 133.72 55200.20 88888.00 2007-09-29 05:01:19.000 272 12416.85 133.70 55200.18 88888.00 2007-09-29 05:01:19.125 272 12416.88 133.72 55200.20 88888.00 2007-09-29 05:01:19.250 272 12416.92 133.72 55200.25 88888.00 2007-09-29 05:01:19.375 272 12416.90 133.72 55200.20 88888.00 2007-09-29 05:01:19.500 272 12416.90 133.70 55200.12 88888.00 2007-09-29 05:01:19.625 272 12416.95 133.75 55200.12 88888.00 2007-09-29 05:01:19.750 272 12417.00 133.75 55200.07 88888.00 2007-09-29 05:01:19.875 272 12416.95 133.68 55200.07 88888.00 2007-09-29 05:01:20.000 272 12416.90 133.68 55200.07 88888.00 2007-09-29 05:01:20.125 272 12416.90 133.72 55200.05 88888.00 2007-09-29 05:01:20.250 272 12416.90 133.70 55200.03 88888.00 2007-09-29 05:01:20.375 272 12416.95 133.75 55200.00 88888.00 2007-09-29 05:01:20.500 272 12416.98 133.72 55199.97 88888.00 2007-09-29 05:01:20.625 272 12416.95 133.68 55199.90 88888.00 2007-09-29 05:01:20.750 272 12416.88 133.70 55199.90 88888.00 2007-09-29 05:01:20.875 272 12416.88 133.75 55199.90 88888.00 2007-09-29 05:01:21.000 272 12416.88 133.72 55199.88 88888.00 2007-09-29 05:01:21.125 272 12416.85 133.70 55199.82 88888.00 2007-09-29 05:01:21.250 272 12416.80 133.70 55199.82 88888.00 2007-09-29 05:01:21.375 272 12416.80 133.68 55199.78 88888.00 2007-09-29 05:01:21.500 272 12416.80 133.68 55199.78 88888.00 2007-09-29 05:01:21.625 272 12416.83 133.62 55199.75 88888.00 2007-09-29 05:01:21.750 272 12416.85 133.60 55199.72 88888.00 2007-09-29 05:01:21.875 272 12416.85 133.62 55199.72 88888.00 2007-09-29 05:01:22.000 272 12416.88 133.68 55199.68 88888.00 2007-09-29 05:01:22.125 272 12416.83 133.65 55199.62 88888.00 2007-09-29 05:01:22.250 272 12416.77 133.62 55199.62 88888.00 2007-09-29 05:01:22.375 272 12416.88 133.62 55199.62 88888.00 2007-09-29 05:01:22.500 272 12416.92 133.68 55199.55 88888.00 2007-09-29 05:01:22.625 272 12416.80 133.68 55199.53 88888.00 2007-09-29 05:01:22.750 272 12416.77 133.62 55199.53 88888.00 2007-09-29 05:01:22.875 272 12416.73 133.62 55199.50 88888.00 2007-09-29 05:01:23.000 272 12416.70 133.65 55199.43 88888.00 2007-09-29 05:01:23.125 272 12416.62 133.62 55199.40 88888.00 2007-09-29 05:01:23.250 272 12416.65 133.62 55199.40 88888.00 2007-09-29 05:01:23.375 272 12416.73 133.65 55199.40 88888.00 2007-09-29 05:01:23.500 272 12416.67 133.65 55199.40 88888.00 2007-09-29 05:01:23.625 272 12416.70 133.62 55199.35 88888.00 2007-09-29 05:01:23.750 272 12416.70 133.60 55199.28 88888.00 2007-09-29 05:01:23.875 272 12416.70 133.65 55199.28 88888.00 2007-09-29 05:01:24.000 272 12416.75 133.65 55199.28 88888.00 2007-09-29 05:01:24.125 272 12416.75 133.70 55199.25 88888.00 2007-09-29 05:01:24.250 272 12416.65 133.62 55199.20 88888.00 2007-09-29 05:01:24.375 272 12416.60 133.57 55199.15 88888.00 2007-09-29 05:01:24.500 272 12416.58 133.57 55199.12 88888.00 2007-09-29 05:01:24.625 272 12416.60 133.60 55199.12 88888.00 2007-09-29 05:01:24.750 272 12416.65 133.62 55199.15 88888.00 2007-09-29 05:01:24.875 272 12416.70 133.60 55199.10 88888.00 2007-09-29 05:01:25.000 272 12416.73 133.55 55199.03 88888.00 2007-09-29 05:01:25.125 272 12416.73 133.57 55199.03 88888.00 2007-09-29 05:01:25.250 272 12416.67 133.57 55198.97 88888.00 2007-09-29 05:01:25.375 272 12416.70 133.57 55198.95 88888.00 2007-09-29 05:01:25.500 272 12416.75 133.60 55198.93 88888.00 2007-09-29 05:01:25.625 272 12416.73 133.55 55198.90 88888.00 2007-09-29 05:01:25.750 272 12416.67 133.57 55198.82 88888.00 2007-09-29 05:01:25.875 272 12416.67 133.57 55198.80 88888.00 2007-09-29 05:01:26.000 272 12416.62 133.53 55198.75 88888.00 2007-09-29 05:01:26.125 272 12416.67 133.55 55198.78 88888.00 2007-09-29 05:01:26.250 272 12416.73 133.57 55198.75 88888.00 2007-09-29 05:01:26.375 272 12416.73 133.57 55198.72 88888.00 2007-09-29 05:01:26.500 272 12416.80 133.53 55198.70 88888.00 2007-09-29 05:01:26.625 272 12416.80 133.47 55198.68 88888.00 2007-09-29 05:01:26.750 272 12416.77 133.45 55198.62 88888.00 2007-09-29 05:01:26.875 272 12416.75 133.45 55198.55 88888.00 2007-09-29 05:01:27.000 272 12416.70 133.43 55198.45 88888.00 2007-09-29 05:01:27.125 272 12416.80 133.45 55198.47 88888.00 2007-09-29 05:01:27.250 272 12416.83 133.50 55198.47 88888.00 2007-09-29 05:01:27.375 272 12416.83 133.53 55198.45 88888.00 2007-09-29 05:01:27.500 272 12416.90 133.53 55198.43 88888.00 2007-09-29 05:01:27.625 272 12416.92 133.55 55198.35 88888.00 2007-09-29 05:01:27.750 272 12416.95 133.50 55198.28 88888.00 2007-09-29 05:01:27.875 272 12416.92 133.47 55198.25 88888.00 2007-09-29 05:01:28.000 272 12416.90 133.47 55198.20 88888.00 2007-09-29 05:01:28.125 272 12416.88 133.43 55198.20 88888.00 2007-09-29 05:01:28.250 272 12416.92 133.40 55198.18 88888.00 2007-09-29 05:01:28.375 272 12417.00 133.45 55198.18 88888.00 2007-09-29 05:01:28.500 272 12416.98 133.53 55198.15 88888.00 2007-09-29 05:01:28.625 272 12416.92 133.50 55198.07 88888.00 2007-09-29 05:01:28.750 272 12416.90 133.45 55198.03 88888.00 2007-09-29 05:01:28.875 272 12416.98 133.40 55198.03 88888.00 2007-09-29 05:01:29.000 272 12416.98 133.40 55198.03 88888.00 2007-09-29 05:01:29.125 272 12417.00 133.45 55198.05 88888.00 2007-09-29 05:01:29.250 272 12417.02 133.47 55198.00 88888.00 2007-09-29 05:01:29.375 272 12417.05 133.47 55197.95 88888.00 2007-09-29 05:01:29.500 272 12417.10 133.45 55197.90 88888.00 2007-09-29 05:01:29.625 272 12417.17 133.40 55197.88 88888.00 2007-09-29 05:01:29.750 272 12417.23 133.45 55197.82 88888.00 2007-09-29 05:01:29.875 272 12417.12 133.40 55197.82 88888.00 2007-09-29 05:01:30.000 272 12417.15 133.43 55197.78 88888.00 2007-09-29 05:01:30.125 272 12417.23 133.47 55197.72 88888.00 2007-09-29 05:01:30.250 272 12417.20 133.43 55197.68 88888.00 2007-09-29 05:01:30.375 272 12417.23 133.40 55197.62 88888.00 2007-09-29 05:01:30.500 272 12417.23 133.43 55197.60 88888.00 2007-09-29 05:01:30.625 272 12417.25 133.43 55197.57 88888.00 2007-09-29 05:01:30.750 272 12417.27 133.38 55197.57 88888.00 2007-09-29 05:01:30.875 272 12417.27 133.35 55197.57 88888.00 2007-09-29 05:01:31.000 272 12417.27 133.38 55197.53 88888.00 2007-09-29 05:01:31.125 272 12417.25 133.38 55197.53 88888.00 2007-09-29 05:01:31.250 272 12417.27 133.38 55197.47 88888.00 2007-09-29 05:01:31.375 272 12417.25 133.32 55197.45 88888.00 2007-09-29 05:01:31.500 272 12417.23 133.30 55197.40 88888.00 2007-09-29 05:01:31.625 272 12417.27 133.32 55197.32 88888.00 2007-09-29 05:01:31.750 272 12417.33 133.30 55197.28 88888.00 2007-09-29 05:01:31.875 272 12417.38 133.28 55197.25 88888.00 2007-09-29 05:01:32.000 272 12417.40 133.30 55197.25 88888.00 2007-09-29 05:01:32.125 272 12417.42 133.32 55197.25 88888.00 2007-09-29 05:01:32.250 272 12417.40 133.20 55197.18 88888.00 2007-09-29 05:01:32.375 272 12417.38 133.15 55197.12 88888.00 2007-09-29 05:01:32.500 272 12417.40 133.20 55197.07 88888.00 2007-09-29 05:01:32.625 272 12417.45 133.20 55197.05 88888.00 2007-09-29 05:01:32.750 272 12417.38 133.18 55197.00 88888.00 2007-09-29 05:01:32.875 272 12417.42 133.20 55197.00 88888.00 2007-09-29 05:01:33.000 272 12417.45 133.22 55196.95 88888.00 2007-09-29 05:01:33.125 272 12417.50 133.20 55196.93 88888.00 2007-09-29 05:01:33.250 272 12417.52 133.20 55196.93 88888.00 2007-09-29 05:01:33.375 272 12417.55 133.18 55196.93 88888.00 2007-09-29 05:01:33.500 272 12417.50 133.10 55196.85 88888.00 2007-09-29 05:01:33.625 272 12417.50 133.05 55196.80 88888.00 2007-09-29 05:01:33.750 272 12417.62 133.10 55196.78 88888.00 2007-09-29 05:01:33.875 272 12417.65 133.12 55196.78 88888.00 2007-09-29 05:01:34.000 272 12417.58 133.12 55196.75 88888.00 2007-09-29 05:01:34.125 272 12417.62 133.10 55196.70 88888.00 2007-09-29 05:01:34.250 272 12417.67 133.10 55196.68 88888.00 2007-09-29 05:01:34.375 272 12417.70 133.15 55196.65 88888.00 2007-09-29 05:01:34.500 272 12417.67 133.12 55196.60 88888.00 2007-09-29 05:01:34.625 272 12417.70 133.10 55196.57 88888.00 2007-09-29 05:01:34.750 272 12417.77 133.12 55196.55 88888.00 2007-09-29 05:01:34.875 272 12417.77 133.07 55196.50 88888.00 2007-09-29 05:01:35.000 272 12417.73 133.07 55196.45 88888.00 2007-09-29 05:01:35.125 272 12417.70 133.10 55196.43 88888.00 2007-09-29 05:01:35.250 272 12417.80 133.05 55196.40 88888.00 2007-09-29 05:01:35.375 272 12417.92 133.07 55196.40 88888.00 2007-09-29 05:01:35.500 272 12417.95 133.12 55196.35 88888.00 2007-09-29 05:01:35.625 272 12417.85 133.07 55196.30 88888.00 2007-09-29 05:01:35.750 272 12417.80 133.05 55196.25 88888.00 2007-09-29 05:01:35.875 272 12417.85 133.00 55196.22 88888.00 2007-09-29 05:01:36.000 272 12417.80 132.97 55196.18 88888.00 2007-09-29 05:01:36.125 272 12417.77 132.97 55196.15 88888.00 2007-09-29 05:01:36.250 272 12417.77 132.95 55196.12 88888.00 2007-09-29 05:01:36.375 272 12417.77 132.93 55196.07 88888.00 2007-09-29 05:01:36.500 272 12417.92 132.93 55196.05 88888.00 2007-09-29 05:01:36.625 272 12418.00 132.97 55196.03 88888.00 2007-09-29 05:01:36.750 272 12418.05 132.95 55196.00 88888.00 2007-09-29 05:01:36.875 272 12418.08 132.90 55195.95 88888.00 2007-09-29 05:01:37.000 272 12418.05 132.93 55195.90 88888.00 2007-09-29 05:01:37.125 272 12417.98 132.90 55195.88 88888.00 2007-09-29 05:01:37.250 272 12418.02 132.90 55195.85 88888.00 2007-09-29 05:01:37.375 272 12418.08 132.88 55195.80 88888.00 2007-09-29 05:01:37.500 272 12418.12 132.85 55195.78 88888.00 2007-09-29 05:01:37.625 272 12418.10 132.85 55195.75 88888.00 2007-09-29 05:01:37.750 272 12418.10 132.90 55195.72 88888.00 2007-09-29 05:01:37.875 272 12418.12 132.90 55195.70 88888.00 2007-09-29 05:01:38.000 272 12418.23 132.90 55195.68 88888.00 2007-09-29 05:01:38.125 272 12418.30 132.88 55195.65 88888.00 2007-09-29 05:01:38.250 272 12418.30 132.82 55195.57 88888.00 2007-09-29 05:01:38.375 272 12418.27 132.82 55195.53 88888.00 2007-09-29 05:01:38.500 272 12418.23 132.80 55195.50 88888.00 2007-09-29 05:01:38.625 272 12418.20 132.78 55195.53 88888.00 2007-09-29 05:01:38.750 272 12418.23 132.75 55195.47 88888.00 2007-09-29 05:01:38.875 272 12418.23 132.72 55195.45 88888.00 2007-09-29 05:01:39.000 272 12418.27 132.72 55195.35 88888.00 2007-09-29 05:01:39.125 272 12418.33 132.75 55195.35 88888.00 2007-09-29 05:01:39.250 272 12418.30 132.72 55195.35 88888.00 2007-09-29 05:01:39.375 272 12418.25 132.70 55195.30 88888.00 2007-09-29 05:01:39.500 272 12418.30 132.70 55195.25 88888.00 2007-09-29 05:01:39.625 272 12418.35 132.70 55195.20 88888.00 2007-09-29 05:01:39.750 272 12418.38 132.68 55195.20 88888.00 2007-09-29 05:01:39.875 272 12418.38 132.68 55195.18 88888.00 2007-09-29 05:01:40.000 272 12418.35 132.65 55195.15 88888.00 2007-09-29 05:01:40.125 272 12418.33 132.65 55195.12 88888.00 2007-09-29 05:01:40.250 272 12418.33 132.55 55195.05 88888.00 2007-09-29 05:01:40.375 272 12418.35 132.57 55195.05 88888.00 2007-09-29 05:01:40.500 272 12418.35 132.60 55195.03 88888.00 2007-09-29 05:01:40.625 272 12418.35 132.60 55195.00 88888.00 2007-09-29 05:01:40.750 272 12418.38 132.57 55195.00 88888.00 2007-09-29 05:01:40.875 272 12418.38 132.53 55194.95 88888.00 2007-09-29 05:01:41.000 272 12418.45 132.57 55194.93 88888.00 2007-09-29 05:01:41.125 272 12418.52 132.62 55194.90 88888.00 2007-09-29 05:01:41.250 272 12418.55 132.60 55194.85 88888.00 2007-09-29 05:01:41.375 272 12418.55 132.60 55194.85 88888.00 2007-09-29 05:01:41.500 272 12418.52 132.55 55194.78 88888.00 2007-09-29 05:01:41.625 272 12418.52 132.47 55194.70 88888.00 2007-09-29 05:01:41.750 272 12418.58 132.50 55194.65 88888.00 2007-09-29 05:01:41.875 272 12418.52 132.47 55194.65 88888.00 2007-09-29 05:01:42.000 272 12418.52 132.50 55194.65 88888.00 2007-09-29 05:01:42.125 272 12418.58 132.57 55194.60 88888.00 2007-09-29 05:01:42.250 272 12418.55 132.55 55194.60 88888.00 2007-09-29 05:01:42.375 272 12418.60 132.50 55194.55 88888.00 2007-09-29 05:01:42.500 272 12418.65 132.45 55194.53 88888.00 2007-09-29 05:01:42.625 272 12418.75 132.47 55194.47 88888.00 2007-09-29 05:01:42.750 272 12418.73 132.45 55194.40 88888.00 2007-09-29 05:01:42.875 272 12418.80 132.45 55194.40 88888.00 2007-09-29 05:01:43.000 272 12418.83 132.47 55194.40 88888.00 2007-09-29 05:01:43.125 272 12418.77 132.45 55194.35 88888.00 2007-09-29 05:01:43.250 272 12418.73 132.45 55194.30 88888.00 2007-09-29 05:01:43.375 272 12418.73 132.45 55194.30 88888.00 2007-09-29 05:01:43.500 272 12418.70 132.45 55194.28 88888.00 2007-09-29 05:01:43.625 272 12418.77 132.43 55194.25 88888.00 2007-09-29 05:01:43.750 272 12418.88 132.40 55194.20 88888.00 2007-09-29 05:01:43.875 272 12418.77 132.43 55194.12 88888.00 2007-09-29 05:01:44.000 272 12418.75 132.45 55194.15 88888.00 2007-09-29 05:01:44.125 272 12418.80 132.43 55194.18 88888.00 2007-09-29 05:01:44.250 272 12418.80 132.38 55194.10 88888.00 2007-09-29 05:01:44.375 272 12418.80 132.40 55194.05 88888.00 2007-09-29 05:01:44.500 272 12418.88 132.47 55194.05 88888.00 2007-09-29 05:01:44.625 272 12418.88 132.45 55194.03 88888.00 2007-09-29 05:01:44.750 272 12418.85 132.35 55193.97 88888.00 2007-09-29 05:01:44.875 272 12418.88 132.32 55193.95 88888.00 2007-09-29 05:01:45.000 272 12418.95 132.35 55193.90 88888.00 2007-09-29 05:01:45.125 272 12419.00 132.35 55193.90 88888.00 2007-09-29 05:01:45.250 272 12419.02 132.35 55193.85 88888.00 2007-09-29 05:01:45.375 272 12419.08 132.28 55193.78 88888.00 2007-09-29 05:01:45.500 272 12419.10 132.30 55193.78 88888.00 2007-09-29 05:01:45.625 272 12419.20 132.35 55193.75 88888.00 2007-09-29 05:01:45.750 272 12419.23 132.32 55193.72 88888.00 2007-09-29 05:01:45.875 272 12419.15 132.30 55193.70 88888.00 2007-09-29 05:01:46.000 272 12419.20 132.30 55193.65 88888.00 2007-09-29 05:01:46.125 272 12419.23 132.28 55193.60 88888.00 2007-09-29 05:01:46.250 272 12419.27 132.30 55193.57 88888.00 2007-09-29 05:01:46.375 272 12419.27 132.28 55193.57 88888.00 2007-09-29 05:01:46.500 272 12419.25 132.28 55193.55 88888.00 2007-09-29 05:01:46.625 272 12419.33 132.32 55193.47 88888.00 2007-09-29 05:01:46.750 272 12419.33 132.28 55193.43 88888.00 2007-09-29 05:01:46.875 272 12419.35 132.20 55193.40 88888.00 2007-09-29 05:01:47.000 272 12419.35 132.25 55193.38 88888.00 2007-09-29 05:01:47.125 272 12419.30 132.28 55193.35 88888.00 2007-09-29 05:01:47.250 272 12419.30 132.30 55193.32 88888.00 2007-09-29 05:01:47.375 272 12419.38 132.32 55193.30 88888.00 2007-09-29 05:01:47.500 272 12419.42 132.30 55193.25 88888.00 2007-09-29 05:01:47.625 272 12419.45 132.32 55193.22 88888.00 2007-09-29 05:01:47.750 272 12419.48 132.35 55193.20 88888.00 2007-09-29 05:01:47.875 272 12419.48 132.35 55193.18 88888.00 2007-09-29 05:01:48.000 272 12419.52 132.30 55193.12 88888.00 2007-09-29 05:01:48.125 272 12419.52 132.30 55193.15 88888.00 2007-09-29 05:01:48.250 272 12419.50 132.30 55193.15 88888.00 2007-09-29 05:01:48.375 272 12419.55 132.32 55193.12 88888.00 2007-09-29 05:01:48.500 272 12419.55 132.28 55193.05 88888.00 2007-09-29 05:01:48.625 272 12419.58 132.22 55192.97 88888.00 2007-09-29 05:01:48.750 272 12419.60 132.22 55192.95 88888.00 2007-09-29 05:01:48.875 272 12419.60 132.25 55192.93 88888.00 2007-09-29 05:01:49.000 272 12419.60 132.22 55192.85 88888.00 2007-09-29 05:01:49.125 272 12419.62 132.20 55192.85 88888.00 2007-09-29 05:01:49.250 272 12419.67 132.20 55192.85 88888.00 2007-09-29 05:01:49.375 272 12419.77 132.15 55192.80 88888.00 2007-09-29 05:01:49.500 272 12419.83 132.20 55192.75 88888.00 2007-09-29 05:01:49.625 272 12419.77 132.22 55192.75 88888.00 2007-09-29 05:01:49.750 272 12419.80 132.18 55192.72 88888.00 2007-09-29 05:01:49.875 272 12419.83 132.15 55192.70 88888.00 2007-09-29 05:01:50.000 272 12419.75 132.18 55192.68 88888.00 2007-09-29 05:01:50.125 272 12419.73 132.22 55192.65 88888.00 2007-09-29 05:01:50.250 272 12419.73 132.15 55192.60 88888.00 2007-09-29 05:01:50.375 272 12419.75 132.12 55192.57 88888.00 2007-09-29 05:01:50.500 272 12419.83 132.18 55192.55 88888.00 2007-09-29 05:01:50.625 272 12419.90 132.22 55192.57 88888.00 2007-09-29 05:01:50.750 272 12419.98 132.30 55192.55 88888.00 2007-09-29 05:01:50.875 272 12419.92 132.15 55192.47 88888.00 2007-09-29 05:01:51.000 272 12419.90 132.07 55192.40 88888.00 2007-09-29 05:01:51.125 272 12419.95 132.12 55192.40 88888.00 2007-09-29 05:01:51.250 272 12420.00 132.18 55192.38 88888.00 2007-09-29 05:01:51.375 272 12420.05 132.15 55192.35 88888.00 2007-09-29 05:01:51.500 272 12420.05 132.12 55192.30 88888.00 2007-09-29 05:01:51.625 272 12420.05 132.18 55192.22 88888.00 2007-09-29 05:01:51.750 272 12420.05 132.15 55192.20 88888.00 2007-09-29 05:01:51.875 272 12420.08 132.18 55192.20 88888.00 2007-09-29 05:01:52.000 272 12420.15 132.18 55192.18 88888.00 2007-09-29 05:01:52.125 272 12420.12 132.15 55192.15 88888.00 2007-09-29 05:01:52.250 272 12420.08 132.10 55192.12 88888.00 2007-09-29 05:01:52.375 272 12420.08 132.07 55192.07 88888.00 2007-09-29 05:01:52.500 272 12420.12 132.15 55192.05 88888.00 2007-09-29 05:01:52.625 272 12420.17 132.12 55192.00 88888.00 2007-09-29 05:01:52.750 272 12420.23 132.10 55191.97 88888.00 2007-09-29 05:01:52.875 272 12420.33 132.12 55191.97 88888.00 2007-09-29 05:01:53.000 272 12420.42 132.15 55191.95 88888.00 2007-09-29 05:01:53.125 272 12420.40 132.12 55191.90 88888.00 2007-09-29 05:01:53.250 272 12420.38 132.10 55191.88 88888.00 2007-09-29 05:01:53.375 272 12420.38 132.10 55191.85 88888.00 2007-09-29 05:01:53.500 272 12420.38 132.15 55191.82 88888.00 2007-09-29 05:01:53.625 272 12420.38 132.07 55191.80 88888.00 2007-09-29 05:01:53.750 272 12420.40 132.07 55191.72 88888.00 2007-09-29 05:01:53.875 272 12420.42 132.07 55191.70 88888.00 2007-09-29 05:01:54.000 272 12420.50 132.10 55191.68 88888.00 2007-09-29 05:01:54.125 272 12420.48 132.07 55191.65 88888.00 2007-09-29 05:01:54.250 272 12420.50 132.03 55191.62 88888.00 2007-09-29 05:01:54.375 272 12420.58 132.03 55191.57 88888.00 2007-09-29 05:01:54.500 272 12420.55 132.03 55191.57 88888.00 2007-09-29 05:01:54.625 272 12420.50 132.03 55191.50 88888.00 2007-09-29 05:01:54.750 272 12420.50 132.03 55191.50 88888.00 2007-09-29 05:01:54.875 272 12420.55 132.00 55191.47 88888.00 2007-09-29 05:01:55.000 272 12420.58 131.97 55191.43 88888.00 2007-09-29 05:01:55.125 272 12420.60 132.00 55191.47 88888.00 2007-09-29 05:01:55.250 272 12420.55 132.00 55191.40 88888.00 2007-09-29 05:01:55.375 272 12420.60 132.03 55191.32 88888.00 2007-09-29 05:01:55.500 272 12420.62 132.03 55191.30 88888.00 2007-09-29 05:01:55.625 272 12420.75 132.05 55191.32 88888.00 2007-09-29 05:01:55.750 272 12420.85 132.05 55191.35 88888.00 2007-09-29 05:01:55.875 272 12420.83 132.00 55191.28 88888.00 2007-09-29 05:01:56.000 272 12420.85 132.00 55191.20 88888.00 2007-09-29 05:01:56.125 272 12420.83 131.93 55191.22 88888.00 2007-09-29 05:01:56.250 272 12420.73 131.95 55191.20 88888.00 2007-09-29 05:01:56.375 272 12420.80 132.00 55191.18 88888.00 2007-09-29 05:01:56.500 272 12420.85 131.97 55191.18 88888.00 2007-09-29 05:01:56.625 272 12420.90 132.00 55191.15 88888.00 2007-09-29 05:01:56.750 272 12420.92 131.97 55191.12 88888.00 2007-09-29 05:01:56.875 272 12420.88 131.95 55191.07 88888.00 2007-09-29 05:01:57.000 272 12420.88 131.95 55191.05 88888.00 2007-09-29 05:01:57.125 272 12420.90 131.95 55191.03 88888.00 2007-09-29 05:01:57.250 272 12420.90 131.93 55191.00 88888.00 2007-09-29 05:01:57.375 272 12420.80 131.90 55190.95 88888.00 2007-09-29 05:01:57.500 272 12420.80 131.85 55190.95 88888.00 2007-09-29 05:01:57.625 272 12420.88 131.85 55190.90 88888.00 2007-09-29 05:01:57.750 272 12420.98 131.88 55190.88 88888.00 2007-09-29 05:01:57.875 272 12421.02 131.85 55190.88 88888.00 2007-09-29 05:01:58.000 272 12421.05 131.88 55190.85 88888.00 2007-09-29 05:01:58.125 272 12421.00 131.90 55190.85 88888.00 2007-09-29 05:01:58.250 272 12420.95 131.85 55190.82 88888.00 2007-09-29 05:01:58.375 272 12421.05 131.85 55190.78 88888.00 2007-09-29 05:01:58.500 272 12421.08 131.88 55190.72 88888.00 2007-09-29 05:01:58.625 272 12421.08 131.85 55190.75 88888.00 2007-09-29 05:01:58.750 272 12421.08 131.82 55190.70 88888.00 2007-09-29 05:01:58.875 272 12421.05 131.82 55190.68 88888.00 2007-09-29 05:01:59.000 272 12421.05 131.85 55190.68 88888.00 2007-09-29 05:01:59.125 272 12420.98 131.80 55190.62 88888.00 2007-09-29 05:01:59.250 272 12420.95 131.78 55190.60 88888.00 2007-09-29 05:01:59.375 272 12421.02 131.80 55190.57 88888.00 2007-09-29 05:01:59.500 272 12421.08 131.78 55190.53 88888.00 2007-09-29 05:01:59.625 272 12421.10 131.82 55190.50 88888.00 2007-09-29 05:01:59.750 272 12421.17 131.90 55190.50 88888.00 2007-09-29 05:01:59.875 272 12421.20 131.82 55190.47 88888.00 2007-09-29 05:02:00.000 272 12421.20 131.75 55190.43 88888.00 2007-09-29 05:02:00.125 272 12421.15 131.78 55190.40 88888.00 2007-09-29 05:02:00.250 272 12421.15 131.80 55190.38 88888.00 2007-09-29 05:02:00.375 272 12421.23 131.80 55190.38 88888.00 2007-09-29 05:02:00.500 272 12421.27 131.75 55190.35 88888.00 2007-09-29 05:02:00.625 272 12421.27 131.75 55190.32 88888.00 2007-09-29 05:02:00.750 272 12421.27 131.72 55190.28 88888.00 2007-09-29 05:02:00.875 272 12421.30 131.68 55190.25 88888.00 2007-09-29 05:02:01.000 272 12421.27 131.68 55190.22 88888.00 2007-09-29 05:02:01.125 272 12421.27 131.72 55190.22 88888.00 2007-09-29 05:02:01.250 272 12421.23 131.72 55190.18 88888.00 2007-09-29 05:02:01.375 272 12421.20 131.70 55190.15 88888.00 2007-09-29 05:02:01.500 272 12421.23 131.65 55190.12 88888.00 2007-09-29 05:02:01.625 272 12421.27 131.65 55190.12 88888.00 2007-09-29 05:02:01.750 272 12421.30 131.68 55190.10 88888.00 2007-09-29 05:02:01.875 272 12421.38 131.70 55190.07 88888.00 2007-09-29 05:02:02.000 272 12421.48 131.72 55190.07 88888.00 2007-09-29 05:02:02.125 272 12421.48 131.65 55190.03 88888.00 2007-09-29 05:02:02.250 272 12421.42 131.57 55189.95 88888.00 2007-09-29 05:02:02.375 272 12421.40 131.55 55189.90 88888.00 2007-09-29 05:02:02.500 272 12421.45 131.60 55189.95 88888.00 2007-09-29 05:02:02.625 272 12421.50 131.60 55189.97 88888.00 2007-09-29 05:02:02.750 272 12421.40 131.55 55189.93 88888.00 2007-09-29 05:02:02.875 272 12421.40 131.57 55189.90 88888.00 2007-09-29 05:02:03.000 272 12421.42 131.60 55189.82 88888.00 2007-09-29 05:02:03.125 272 12421.38 131.60 55189.85 88888.00 2007-09-29 05:02:03.250 272 12421.35 131.57 55189.78 88888.00 2007-09-29 05:02:03.375 272 12421.42 131.55 55189.72 88888.00 2007-09-29 05:02:03.500 272 12421.48 131.50 55189.70 88888.00 2007-09-29 05:02:03.625 272 12421.48 131.50 55189.70 88888.00 2007-09-29 05:02:03.750 272 12421.50 131.53 55189.68 88888.00 2007-09-29 05:02:03.875 272 12421.48 131.50 55189.65 88888.00 2007-09-29 05:02:04.000 272 12421.48 131.55 55189.60 88888.00 2007-09-29 05:02:04.125 272 12421.50 131.50 55189.60 88888.00 2007-09-29 05:02:04.250 272 12421.48 131.40 55189.57 88888.00 2007-09-29 05:02:04.375 272 12421.48 131.43 55189.60 88888.00 2007-09-29 05:02:04.500 272 12421.48 131.45 55189.60 88888.00 2007-09-29 05:02:04.625 272 12421.48 131.40 55189.55 88888.00 2007-09-29 05:02:04.750 272 12421.45 131.35 55189.50 88888.00 2007-09-29 05:02:04.875 272 12421.48 131.32 55189.47 88888.00 2007-09-29 05:02:05.000 272 12421.50 131.35 55189.47 88888.00 2007-09-29 05:02:05.125 272 12421.50 131.40 55189.43 88888.00 2007-09-29 05:02:05.250 272 12421.52 131.38 55189.43 88888.00 2007-09-29 05:02:05.375 272 12421.55 131.35 55189.40 88888.00 2007-09-29 05:02:05.500 272 12421.55 131.28 55189.38 88888.00 2007-09-29 05:02:05.625 272 12421.58 131.25 55189.35 88888.00 2007-09-29 05:02:05.750 272 12421.55 131.30 55189.30 88888.00 2007-09-29 05:02:05.875 272 12421.52 131.30 55189.30 88888.00 2007-09-29 05:02:06.000 272 12421.55 131.22 55189.28 88888.00 2007-09-29 05:02:06.125 272 12421.52 131.20 55189.25 88888.00 2007-09-29 05:02:06.250 272 12421.52 131.20 55189.25 88888.00 2007-09-29 05:02:06.375 272 12421.52 131.25 55189.22 88888.00 2007-09-29 05:02:06.500 272 12421.50 131.25 55189.20 88888.00 2007-09-29 05:02:06.625 272 12421.52 131.22 55189.12 88888.00 2007-09-29 05:02:06.750 272 12421.52 131.18 55189.12 88888.00 2007-09-29 05:02:06.875 272 12421.55 131.12 55189.10 88888.00 2007-09-29 05:02:07.000 272 12421.55 131.12 55189.07 88888.00 2007-09-29 05:02:07.125 272 12421.55 131.12 55189.03 88888.00 2007-09-29 05:02:07.250 272 12421.55 131.15 55189.00 88888.00 2007-09-29 05:02:07.375 272 12421.60 131.18 55189.00 88888.00 2007-09-29 05:02:07.500 272 12421.60 131.15 55188.97 88888.00 2007-09-29 05:02:07.625 272 12421.48 131.05 55188.95 88888.00 2007-09-29 05:02:07.750 272 12421.42 131.07 55188.95 88888.00 2007-09-29 05:02:07.875 272 12421.48 131.07 55188.93 88888.00 2007-09-29 05:02:08.000 272 12421.50 131.05 55188.88 88888.00 2007-09-29 05:02:08.125 272 12421.50 131.03 55188.85 88888.00 2007-09-29 05:02:08.250 272 12421.55 131.07 55188.90 88888.00 2007-09-29 05:02:08.375 272 12421.60 131.00 55188.85 88888.00 2007-09-29 05:02:08.500 272 12421.55 130.97 55188.80 88888.00 2007-09-29 05:02:08.625 272 12421.55 130.97 55188.78 88888.00 2007-09-29 05:02:08.750 272 12421.58 130.90 55188.75 88888.00 2007-09-29 05:02:08.875 272 12421.62 130.85 55188.72 88888.00 2007-09-29 05:02:09.000 272 12421.62 130.90 55188.68 88888.00 2007-09-29 05:02:09.125 272 12421.60 130.88 55188.68 88888.00 2007-09-29 05:02:09.250 272 12421.55 130.88 55188.68 88888.00 2007-09-29 05:02:09.375 272 12421.58 130.80 55188.65 88888.00 2007-09-29 05:02:09.500 272 12421.52 130.80 55188.62 88888.00 2007-09-29 05:02:09.625 272 12421.50 130.80 55188.60 88888.00 2007-09-29 05:02:09.750 272 12421.52 130.78 55188.57 88888.00 2007-09-29 05:02:09.875 272 12421.52 130.80 55188.55 88888.00 2007-09-29 05:02:10.000 272 12421.50 130.80 55188.53 88888.00 2007-09-29 05:02:10.125 272 12421.50 130.80 55188.50 88888.00 2007-09-29 05:02:10.250 272 12421.48 130.72 55188.50 88888.00 2007-09-29 05:02:10.375 272 12421.45 130.70 55188.43 88888.00 2007-09-29 05:02:10.500 272 12421.42 130.70 55188.40 88888.00 2007-09-29 05:02:10.625 272 12421.48 130.70 55188.45 88888.00 2007-09-29 05:02:10.750 272 12421.48 130.75 55188.45 88888.00 2007-09-29 05:02:10.875 272 12421.50 130.75 55188.43 88888.00 2007-09-29 05:02:11.000 272 12421.45 130.68 55188.35 88888.00 2007-09-29 05:02:11.125 272 12421.42 130.62 55188.32 88888.00 2007-09-29 05:02:11.250 272 12421.48 130.65 55188.28 88888.00 2007-09-29 05:02:11.375 272 12421.50 130.65 55188.28 88888.00 2007-09-29 05:02:11.500 272 12421.48 130.62 55188.25 88888.00 2007-09-29 05:02:11.625 272 12421.52 130.62 55188.22 88888.00 2007-09-29 05:02:11.750 272 12421.55 130.55 55188.15 88888.00 2007-09-29 05:02:11.875 272 12421.58 130.55 55188.12 88888.00 2007-09-29 05:02:12.000 272 12421.60 130.55 55188.07 88888.00 2007-09-29 05:02:12.125 272 12421.62 130.55 55188.10 88888.00 2007-09-29 05:02:12.250 272 12421.65 130.60 55188.10 88888.00 2007-09-29 05:02:12.375 272 12421.65 130.60 55188.07 88888.00 2007-09-29 05:02:12.500 272 12421.60 130.55 55188.03 88888.00 2007-09-29 05:02:12.625 272 12421.60 130.55 55188.00 88888.00 2007-09-29 05:02:12.750 272 12421.67 130.55 55187.97 88888.00 2007-09-29 05:02:12.875 272 12421.70 130.55 55187.95 88888.00 2007-09-29 05:02:13.000 272 12421.75 130.50 55187.90 88888.00 2007-09-29 05:02:13.125 272 12421.67 130.43 55187.85 88888.00 2007-09-29 05:02:13.250 272 12421.67 130.45 55187.82 88888.00 2007-09-29 05:02:13.375 272 12421.75 130.47 55187.82 88888.00 2007-09-29 05:02:13.500 272 12421.70 130.43 55187.78 88888.00 2007-09-29 05:02:13.625 272 12421.65 130.43 55187.80 88888.00 2007-09-29 05:02:13.750 272 12421.70 130.43 55187.75 88888.00 2007-09-29 05:02:13.875 272 12421.77 130.47 55187.78 88888.00 2007-09-29 05:02:14.000 272 12421.80 130.47 55187.75 88888.00 2007-09-29 05:02:14.125 272 12421.80 130.47 55187.70 88888.00 2007-09-29 05:02:14.250 272 12421.80 130.45 55187.68 88888.00 2007-09-29 05:02:14.375 272 12421.85 130.45 55187.65 88888.00 2007-09-29 05:02:14.500 272 12421.85 130.43 55187.60 88888.00 2007-09-29 05:02:14.625 272 12421.83 130.38 55187.55 88888.00 2007-09-29 05:02:14.750 272 12421.90 130.43 55187.53 88888.00 2007-09-29 05:02:14.875 272 12421.95 130.45 55187.53 88888.00 2007-09-29 05:02:15.000 272 12422.00 130.43 55187.50 88888.00 2007-09-29 05:02:15.125 272 12421.92 130.38 55187.45 88888.00 2007-09-29 05:02:15.250 272 12421.88 130.38 55187.43 88888.00 2007-09-29 05:02:15.375 272 12421.90 130.35 55187.40 88888.00 2007-09-29 05:02:15.500 272 12421.95 130.38 55187.40 88888.00 2007-09-29 05:02:15.625 272 12422.02 130.38 55187.38 88888.00 2007-09-29 05:02:15.750 272 12422.08 130.38 55187.32 88888.00 2007-09-29 05:02:15.875 272 12422.05 130.32 55187.28 88888.00 2007-09-29 05:02:16.000 272 12422.10 130.30 55187.25 88888.00 2007-09-29 05:02:16.125 272 12422.12 130.32 55187.22 88888.00 2007-09-29 05:02:16.250 272 12422.12 130.30 55187.22 88888.00 2007-09-29 05:02:16.375 272 12422.15 130.32 55187.20 88888.00 2007-09-29 05:02:16.500 272 12422.17 130.32 55187.20 88888.00 2007-09-29 05:02:16.625 272 12422.20 130.30 55187.15 88888.00 2007-09-29 05:02:16.750 272 12422.27 130.30 55187.12 88888.00 2007-09-29 05:02:16.875 272 12422.27 130.28 55187.10 88888.00 2007-09-29 05:02:17.000 272 12422.27 130.28 55187.10 88888.00 2007-09-29 05:02:17.125 272 12422.27 130.25 55187.03 88888.00 2007-09-29 05:02:17.250 272 12422.35 130.20 55187.03 88888.00 2007-09-29 05:02:17.375 272 12422.42 130.25 55187.00 88888.00 2007-09-29 05:02:17.500 272 12422.48 130.30 55186.93 88888.00 2007-09-29 05:02:17.625 272 12422.50 130.28 55186.93 88888.00 2007-09-29 05:02:17.750 272 12422.50 130.20 55186.93 88888.00 2007-09-29 05:02:17.875 272 12422.45 130.15 55186.88 88888.00 2007-09-29 05:02:18.000 272 12422.48 130.18 55186.85 88888.00 2007-09-29 05:02:18.125 272 12422.45 130.12 55186.82 88888.00 2007-09-29 05:02:18.250 272 12422.45 130.10 55186.82 88888.00 2007-09-29 05:02:18.375 272 12422.52 130.18 55186.80 88888.00 2007-09-29 05:02:18.500 272 12422.60 130.18 55186.70 88888.00 2007-09-29 05:02:18.625 272 12422.62 130.12 55186.65 88888.00 2007-09-29 05:02:18.750 272 12422.65 130.12 55186.60 88888.00 2007-09-29 05:02:18.875 272 12422.70 130.10 55186.57 88888.00 2007-09-29 05:02:19.000 272 12422.75 130.10 55186.57 88888.00 2007-09-29 05:02:19.125 272 12422.77 130.12 55186.57 88888.00 2007-09-29 05:02:19.250 272 12422.77 130.12 55186.55 88888.00 2007-09-29 05:02:19.375 272 12422.75 130.12 55186.50 88888.00 2007-09-29 05:02:19.500 272 12422.77 130.07 55186.47 88888.00 2007-09-29 05:02:19.625 272 12422.83 130.07 55186.45 88888.00 2007-09-29 05:02:19.750 272 12422.85 130.05 55186.40 88888.00 2007-09-29 05:02:19.875 272 12422.88 130.00 55186.38 88888.00 2007-09-29 05:02:20.000 272 12422.88 130.00 55186.32 88888.00 2007-09-29 05:02:20.125 272 12422.92 129.97 55186.30 88888.00 2007-09-29 05:02:20.250 272 12422.85 129.95 55186.32 88888.00 2007-09-29 05:02:20.375 272 12422.92 129.97 55186.35 88888.00 2007-09-29 05:02:20.500 272 12423.00 130.00 55186.32 88888.00 2007-09-29 05:02:20.625 272 12423.05 130.00 55186.30 88888.00 2007-09-29 05:02:20.750 272 12423.05 129.93 55186.22 88888.00 2007-09-29 05:02:20.875 272 12423.08 129.93 55186.18 88888.00 2007-09-29 05:02:21.000 272 12423.12 129.95 55186.15 88888.00 2007-09-29 05:02:21.125 272 12423.17 129.95 55186.12 88888.00 2007-09-29 05:02:21.250 272 12423.15 129.93 55186.10 88888.00 2007-09-29 05:02:21.375 272 12423.23 129.93 55186.07 88888.00 2007-09-29 05:02:21.500 272 12423.33 129.97 55186.03 88888.00 2007-09-29 05:02:21.625 272 12423.38 129.95 55186.00 88888.00 2007-09-29 05:02:21.750 272 12423.40 129.90 55185.95 88888.00 2007-09-29 05:02:21.875 272 12423.48 129.90 55185.95 88888.00 2007-09-29 05:02:22.000 272 12423.52 129.90 55185.93 88888.00 2007-09-29 05:02:22.125 272 12423.55 129.88 55185.90 88888.00 2007-09-29 05:02:22.250 272 12423.58 129.90 55185.82 88888.00 2007-09-29 05:02:22.375 272 12423.62 129.93 55185.82 88888.00 2007-09-29 05:02:22.500 272 12423.67 129.90 55185.78 88888.00 2007-09-29 05:02:22.625 272 12423.65 129.85 55185.78 88888.00 2007-09-29 05:02:22.750 272 12423.70 129.88 55185.78 88888.00 2007-09-29 05:02:22.875 272 12423.83 129.90 55185.72 88888.00 2007-09-29 05:02:23.000 272 12423.80 129.85 55185.68 88888.00 2007-09-29 05:02:23.125 272 12423.77 129.80 55185.65 88888.00 2007-09-29 05:02:23.250 272 12423.85 129.80 55185.65 88888.00 2007-09-29 05:02:23.375 272 12423.90 129.80 55185.62 88888.00 2007-09-29 05:02:23.500 272 12423.95 129.80 55185.60 88888.00 2007-09-29 05:02:23.625 272 12424.05 129.88 55185.55 88888.00 2007-09-29 05:02:23.750 272 12424.12 129.85 55185.53 88888.00 2007-09-29 05:02:23.875 272 12424.10 129.78 55185.50 88888.00 2007-09-29 05:02:24.000 272 12424.08 129.80 55185.50 88888.00 2007-09-29 05:02:24.125 272 12424.05 129.78 55185.47 88888.00 2007-09-29 05:02:24.250 272 12424.05 129.75 55185.45 88888.00 2007-09-29 05:02:24.375 272 12424.15 129.72 55185.40 88888.00 2007-09-29 05:02:24.500 272 12424.23 129.80 55185.38 88888.00 2007-09-29 05:02:24.625 272 12424.27 129.80 55185.35 88888.00 2007-09-29 05:02:24.750 272 12424.25 129.72 55185.32 88888.00 2007-09-29 05:02:24.875 272 12424.27 129.68 55185.28 88888.00 2007-09-29 05:02:25.000 272 12424.35 129.70 55185.30 88888.00 2007-09-29 05:02:25.125 272 12424.45 129.70 55185.28 88888.00 2007-09-29 05:02:25.250 272 12424.45 129.70 55185.28 88888.00 2007-09-29 05:02:25.375 272 12424.42 129.65 55185.20 88888.00 2007-09-29 05:02:25.500 272 12424.45 129.62 55185.18 88888.00 2007-09-29 05:02:25.625 272 12424.52 129.57 55185.12 88888.00 2007-09-29 05:02:25.750 272 12424.52 129.55 55185.03 88888.00 2007-09-29 05:02:25.875 272 12424.52 129.53 55185.00 88888.00 2007-09-29 05:02:26.000 272 12424.55 129.53 55185.03 88888.00 2007-09-29 05:02:26.125 272 12424.58 129.53 55185.00 88888.00 2007-09-29 05:02:26.250 272 12424.60 129.47 55184.97 88888.00 2007-09-29 05:02:26.375 272 12424.67 129.50 55184.95 88888.00 2007-09-29 05:02:26.500 272 12424.65 129.55 55184.93 88888.00 2007-09-29 05:02:26.625 272 12424.65 129.53 55184.90 88888.00 2007-09-29 05:02:26.750 272 12424.65 129.50 55184.90 88888.00 2007-09-29 05:02:26.875 272 12424.77 129.45 55184.88 88888.00 2007-09-29 05:02:27.000 272 12424.85 129.43 55184.82 88888.00 2007-09-29 05:02:27.125 272 12424.92 129.38 55184.80 88888.00 2007-09-29 05:02:27.250 272 12424.98 129.38 55184.80 88888.00 2007-09-29 05:02:27.375 272 12425.02 129.40 55184.78 88888.00 2007-09-29 05:02:27.500 272 12425.00 129.38 55184.72 88888.00 2007-09-29 05:02:27.625 272 12424.98 129.32 55184.70 88888.00 2007-09-29 05:02:27.750 272 12424.98 129.35 55184.68 88888.00 2007-09-29 05:02:27.875 272 12425.10 129.35 55184.65 88888.00 2007-09-29 05:02:28.000 272 12425.20 129.32 55184.60 88888.00 2007-09-29 05:02:28.125 272 12425.25 129.30 55184.60 88888.00 2007-09-29 05:02:28.250 272 12425.20 129.20 55184.57 88888.00 2007-09-29 05:02:28.375 272 12425.20 129.22 55184.53 88888.00 2007-09-29 05:02:28.500 272 12425.20 129.22 55184.53 88888.00 2007-09-29 05:02:28.625 272 12425.25 129.25 55184.50 88888.00 2007-09-29 05:02:28.750 272 12425.30 129.25 55184.45 88888.00 2007-09-29 05:02:28.875 272 12425.30 129.20 55184.40 88888.00 2007-09-29 05:02:29.000 272 12425.35 129.18 55184.32 88888.00 2007-09-29 05:02:29.125 272 12425.42 129.12 55184.38 88888.00 2007-09-29 05:02:29.250 272 12425.45 129.15 55184.40 88888.00 2007-09-29 05:02:29.375 272 12425.58 129.15 55184.35 88888.00 2007-09-29 05:02:29.500 272 12425.62 129.15 55184.30 88888.00 2007-09-29 05:02:29.625 272 12425.62 129.15 55184.28 88888.00 2007-09-29 05:02:29.750 272 12425.62 129.07 55184.25 88888.00 2007-09-29 05:02:29.875 272 12425.67 129.03 55184.22 88888.00 2007-09-29 05:02:30.000 272 12425.77 129.03 55184.20 88888.00 2007-09-29 05:02:30.125 272 12425.77 129.00 55184.18 88888.00 2007-09-29 05:02:30.250 272 12425.80 128.95 55184.15 88888.00 2007-09-29 05:02:30.375 272 12425.90 129.00 55184.15 88888.00 2007-09-29 05:02:30.500 272 12425.95 129.05 55184.18 88888.00 2007-09-29 05:02:30.625 272 12425.95 129.03 55184.15 88888.00 2007-09-29 05:02:30.750 272 12425.92 128.97 55184.10 88888.00 2007-09-29 05:02:30.875 272 12426.00 128.93 55184.05 88888.00 2007-09-29 05:02:31.000 272 12426.02 128.90 55184.03 88888.00 2007-09-29 05:02:31.125 272 12426.02 128.88 55183.97 88888.00 2007-09-29 05:02:31.250 272 12426.08 128.90 55183.95 88888.00 2007-09-29 05:02:31.375 272 12426.15 128.95 55183.95 88888.00 2007-09-29 05:02:31.500 272 12426.23 128.95 55183.93 88888.00 2007-09-29 05:02:31.625 272 12426.30 128.90 55183.90 88888.00 2007-09-29 05:02:31.750 272 12426.23 128.80 55183.82 88888.00 2007-09-29 05:02:31.875 272 12426.20 128.85 55183.80 88888.00 2007-09-29 05:02:32.000 272 12426.33 128.93 55183.78 88888.00 2007-09-29 05:02:32.125 272 12426.38 128.90 55183.80 88888.00 2007-09-29 05:02:32.250 272 12426.42 128.80 55183.75 88888.00 2007-09-29 05:02:32.375 272 12426.42 128.78 55183.68 88888.00 2007-09-29 05:02:32.500 272 12426.48 128.75 55183.65 88888.00 2007-09-29 05:02:32.625 272 12426.48 128.72 55183.62 88888.00 2007-09-29 05:02:32.750 272 12426.55 128.75 55183.60 88888.00 2007-09-29 05:02:32.875 272 12426.55 128.70 55183.60 88888.00 2007-09-29 05:02:33.000 272 12426.60 128.72 55183.57 88888.00 2007-09-29 05:02:33.125 272 12426.67 128.72 55183.57 88888.00 2007-09-29 05:02:33.250 272 12426.62 128.70 55183.53 88888.00 2007-09-29 05:02:33.375 272 12426.65 128.68 55183.47 88888.00 2007-09-29 05:02:33.500 272 12426.73 128.62 55183.43 88888.00 2007-09-29 05:02:33.625 272 12426.83 128.62 55183.43 88888.00 2007-09-29 05:02:33.750 272 12426.88 128.60 55183.43 88888.00 2007-09-29 05:02:33.875 272 12426.90 128.57 55183.40 88888.00 2007-09-29 05:02:34.000 272 12426.92 128.57 55183.38 88888.00 2007-09-29 05:02:34.125 272 12427.02 128.60 55183.38 88888.00 2007-09-29 05:02:34.250 272 12427.00 128.60 55183.40 88888.00 2007-09-29 05:02:34.375 272 12427.00 128.62 55183.38 88888.00 2007-09-29 05:02:34.500 272 12427.02 128.60 55183.35 88888.00 2007-09-29 05:02:34.625 272 12427.05 128.55 55183.30 88888.00 2007-09-29 05:02:34.750 272 12427.02 128.47 55183.25 88888.00 2007-09-29 05:02:34.875 272 12427.12 128.47 55183.25 88888.00 2007-09-29 05:02:35.000 272 12427.20 128.47 55183.20 88888.00 2007-09-29 05:02:35.125 272 12427.23 128.47 55183.20 88888.00 2007-09-29 05:02:35.250 272 12427.30 128.47 55183.18 88888.00 2007-09-29 05:02:35.375 272 12427.35 128.47 55183.18 88888.00 2007-09-29 05:02:35.500 272 12427.40 128.47 55183.15 88888.00 2007-09-29 05:02:35.625 272 12427.38 128.40 55183.10 88888.00 2007-09-29 05:02:35.750 272 12427.35 128.38 55183.10 88888.00 2007-09-29 05:02:35.875 272 12427.35 128.35 55183.07 88888.00 2007-09-29 05:02:36.000 272 12427.42 128.30 55183.00 88888.00 2007-09-29 05:02:36.125 272 12427.45 128.28 55182.93 88888.00 2007-09-29 05:02:36.250 272 12427.50 128.28 55182.95 88888.00 2007-09-29 05:02:36.375 272 12427.60 128.30 55182.95 88888.00 2007-09-29 05:02:36.500 272 12427.62 128.32 55183.00 88888.00 2007-09-29 05:02:36.625 272 12427.65 128.35 55182.97 88888.00 2007-09-29 05:02:36.750 272 12427.65 128.32 55182.93 88888.00 2007-09-29 05:02:36.875 272 12427.62 128.30 55182.88 88888.00 2007-09-29 05:02:37.000 272 12427.65 128.20 55182.82 88888.00 2007-09-29 05:02:37.125 272 12427.70 128.15 55182.82 88888.00 2007-09-29 05:02:37.250 272 12427.67 128.15 55182.75 88888.00 2007-09-29 05:02:37.375 272 12427.67 128.12 55182.78 88888.00 2007-09-29 05:02:37.500 272 12427.73 128.05 55182.70 88888.00 2007-09-29 05:02:37.625 272 12427.85 128.07 55182.68 88888.00 2007-09-29 05:02:37.750 272 12427.90 128.07 55182.65 88888.00 2007-09-29 05:02:37.875 272 12427.88 128.07 55182.70 88888.00 2007-09-29 05:02:38.000 272 12427.83 128.10 55182.65 88888.00 2007-09-29 05:02:38.125 272 12427.77 128.03 55182.65 88888.00 2007-09-29 05:02:38.250 272 12427.70 127.92 55182.60 88888.00 2007-09-29 05:02:38.375 272 12427.73 127.95 55182.57 88888.00 2007-09-29 05:02:38.500 272 12427.88 127.97 55182.60 88888.00 2007-09-29 05:02:38.625 272 12427.90 127.92 55182.60 88888.00 2007-09-29 05:02:38.750 272 12427.92 127.92 55182.57 88888.00 2007-09-29 05:02:38.875 272 12427.90 127.88 55182.55 88888.00 2007-09-29 05:02:39.000 272 12427.90 127.80 55182.47 88888.00 2007-09-29 05:02:39.125 272 12427.95 127.78 55182.43 88888.00 2007-09-29 05:02:39.250 272 12428.00 127.83 55182.50 88888.00 2007-09-29 05:02:39.375 272 12428.00 127.85 55182.47 88888.00 2007-09-29 05:02:39.500 272 12428.02 127.85 55182.47 88888.00 2007-09-29 05:02:39.625 272 12428.05 127.83 55182.45 88888.00 2007-09-29 05:02:39.750 272 12428.08 127.78 55182.43 88888.00 2007-09-29 05:02:39.875 272 12428.10 127.70 55182.35 88888.00 2007-09-29 05:02:40.000 272 12428.12 127.80 55182.35 88888.00 2007-09-29 05:02:40.125 272 12428.10 127.75 55182.30 88888.00 2007-09-29 05:02:40.250 272 12428.08 127.65 55182.28 88888.00 2007-09-29 05:02:40.375 272 12428.17 127.65 55182.25 88888.00 2007-09-29 05:02:40.500 272 12428.30 127.72 55182.20 88888.00 2007-09-29 05:02:40.625 272 12428.35 127.72 55182.22 88888.00 2007-09-29 05:02:40.750 272 12428.35 127.67 55182.18 88888.00 2007-09-29 05:02:40.875 272 12428.35 127.60 55182.15 88888.00 2007-09-29 05:02:41.000 272 12428.35 127.53 55182.10 88888.00 2007-09-29 05:02:41.125 272 12428.40 127.55 55182.12 88888.00 2007-09-29 05:02:41.250 272 12428.48 127.58 55182.12 88888.00 2007-09-29 05:02:41.375 272 12428.48 127.50 55182.07 88888.00 2007-09-29 05:02:41.500 272 12428.35 127.45 55182.05 88888.00 2007-09-29 05:02:41.625 272 12428.33 127.40 55182.00 88888.00 2007-09-29 05:02:41.750 272 12428.40 127.40 55181.97 88888.00 2007-09-29 05:02:41.875 272 12428.55 127.40 55181.95 88888.00 2007-09-29 05:02:42.000 272 12428.60 127.42 55181.93 88888.00 2007-09-29 05:02:42.125 272 12428.58 127.40 55181.90 88888.00 2007-09-29 05:02:42.250 272 12428.60 127.30 55181.85 88888.00 2007-09-29 05:02:42.375 272 12428.62 127.28 55181.85 88888.00 2007-09-29 05:02:42.500 272 12428.60 127.25 55181.80 88888.00 2007-09-29 05:02:42.625 272 12428.62 127.28 55181.78 88888.00 2007-09-29 05:02:42.750 272 12428.75 127.28 55181.75 88888.00 2007-09-29 05:02:42.875 272 12428.70 127.22 55181.72 88888.00 2007-09-29 05:02:43.000 272 12428.77 127.25 55181.72 88888.00 2007-09-29 05:02:43.125 272 12428.77 127.25 55181.75 88888.00 2007-09-29 05:02:43.250 272 12428.77 127.20 55181.72 88888.00 2007-09-29 05:02:43.375 272 12428.80 127.17 55181.72 88888.00 2007-09-29 05:02:43.500 272 12428.80 127.15 55181.70 88888.00 2007-09-29 05:02:43.625 272 12428.80 127.12 55181.65 88888.00 2007-09-29 05:02:43.750 272 12428.75 127.10 55181.65 88888.00 2007-09-29 05:02:43.875 272 12428.77 127.10 55181.62 88888.00 2007-09-29 05:02:44.000 272 12428.80 127.08 55181.60 88888.00 2007-09-29 05:02:44.125 272 12428.83 127.08 55181.57 88888.00 2007-09-29 05:02:44.250 272 12428.85 126.97 55181.55 88888.00 2007-09-29 05:02:44.375 272 12428.85 126.97 55181.55 88888.00 2007-09-29 05:02:44.500 272 12428.88 127.00 55181.55 88888.00 2007-09-29 05:02:44.625 272 12428.92 127.00 55181.53 88888.00 2007-09-29 05:02:44.750 272 12428.95 126.95 55181.53 88888.00 2007-09-29 05:02:44.875 272 12429.05 126.95 55181.50 88888.00 2007-09-29 05:02:45.000 272 12429.12 126.95 55181.43 88888.00 2007-09-29 05:02:45.125 272 12429.12 126.95 55181.45 88888.00 2007-09-29 05:02:45.250 272 12429.12 126.90 55181.45 88888.00 2007-09-29 05:02:45.375 272 12429.20 126.90 55181.43 88888.00 2007-09-29 05:02:45.500 272 12429.30 126.88 55181.43 88888.00 2007-09-29 05:02:45.625 272 12429.33 126.92 55181.40 88888.00 2007-09-29 05:02:45.750 272 12429.38 126.92 55181.40 88888.00 2007-09-29 05:02:45.875 272 12429.35 126.85 55181.32 88888.00 2007-09-29 05:02:46.000 272 12429.35 126.80 55181.30 88888.00 2007-09-29 05:02:46.125 272 12429.45 126.80 55181.28 88888.00 2007-09-29 05:02:46.250 272 12429.48 126.75 55181.22 88888.00 2007-09-29 05:02:46.375 272 12429.52 126.72 55181.20 88888.00 2007-09-29 05:02:46.500 272 12429.52 126.65 55181.18 88888.00 2007-09-29 05:02:46.625 272 12429.55 126.67 55181.15 88888.00 2007-09-29 05:02:46.750 272 12429.60 126.70 55181.15 88888.00 2007-09-29 05:02:46.875 272 12429.62 126.65 55181.12 88888.00 2007-09-29 05:02:47.000 272 12429.60 126.62 55181.05 88888.00 2007-09-29 05:02:47.125 272 12429.60 126.60 55181.03 88888.00 2007-09-29 05:02:47.250 272 12429.60 126.60 55181.00 88888.00 2007-09-29 05:02:47.375 272 12429.62 126.62 55181.00 88888.00 2007-09-29 05:02:47.500 272 12429.70 126.62 55181.03 88888.00 2007-09-29 05:02:47.625 272 12429.70 126.58 55180.97 88888.00 2007-09-29 05:02:47.750 272 12429.70 126.55 55180.97 88888.00 2007-09-29 05:02:47.875 272 12429.70 126.55 55180.93 88888.00 2007-09-29 05:02:48.000 272 12429.70 126.53 55180.88 88888.00 2007-09-29 05:02:48.125 272 12429.80 126.55 55180.85 88888.00 2007-09-29 05:02:48.250 272 12429.88 126.50 55180.88 88888.00 2007-09-29 05:02:48.375 272 12429.88 126.47 55180.85 88888.00 2007-09-29 05:02:48.500 272 12429.88 126.45 55180.80 88888.00 2007-09-29 05:02:48.625 272 12429.92 126.38 55180.78 88888.00 2007-09-29 05:02:48.750 272 12430.00 126.38 55180.80 88888.00 2007-09-29 05:02:48.875 272 12430.02 126.40 55180.80 88888.00 2007-09-29 05:02:49.000 272 12430.02 126.38 55180.78 88888.00 2007-09-29 05:02:49.125 272 12430.10 126.35 55180.72 88888.00 2007-09-29 05:02:49.250 272 12430.12 126.33 55180.68 88888.00 2007-09-29 05:02:49.375 272 12430.08 126.28 55180.62 88888.00 2007-09-29 05:02:49.500 272 12430.08 126.33 55180.65 88888.00 2007-09-29 05:02:49.625 272 12430.12 126.35 55180.68 88888.00 2007-09-29 05:02:49.750 272 12430.12 126.33 55180.62 88888.00 2007-09-29 05:02:49.875 272 12430.15 126.25 55180.62 88888.00 2007-09-29 05:02:50.000 272 12430.25 126.17 55180.55 88888.00 2007-09-29 05:02:50.125 272 12430.30 126.15 55180.55 88888.00 2007-09-29 05:02:50.250 272 12430.25 126.15 55180.50 88888.00 2007-09-29 05:02:50.375 272 12430.27 126.22 55180.50 88888.00 2007-09-29 05:02:50.500 272 12430.27 126.20 55180.47 88888.00 2007-09-29 05:02:50.625 272 12430.30 126.12 55180.43 88888.00 2007-09-29 05:02:50.750 272 12430.40 126.12 55180.43 88888.00 2007-09-29 05:02:50.875 272 12430.45 126.12 55180.43 88888.00 2007-09-29 05:02:51.000 272 12430.42 126.10 55180.38 88888.00 2007-09-29 05:02:51.125 272 12430.40 126.00 55180.32 88888.00 2007-09-29 05:02:51.250 272 12430.42 126.00 55180.35 88888.00 2007-09-29 05:02:51.375 272 12430.50 126.00 55180.35 88888.00 2007-09-29 05:02:51.500 272 12430.52 126.00 55180.28 88888.00 2007-09-29 05:02:51.625 272 12430.50 125.97 55180.25 88888.00 2007-09-29 05:02:51.750 272 12430.58 126.00 55180.25 88888.00 2007-09-29 05:02:51.875 272 12430.65 126.05 55180.22 88888.00 2007-09-29 05:02:52.000 272 12430.70 126.03 55180.18 88888.00 2007-09-29 05:02:52.125 272 12430.67 125.97 55180.15 88888.00 2007-09-29 05:02:52.250 272 12430.73 125.92 55180.10 88888.00 2007-09-29 05:02:52.375 272 12430.83 125.95 55180.10 88888.00 2007-09-29 05:02:52.500 272 12430.85 125.95 55180.10 88888.00 2007-09-29 05:02:52.625 272 12430.85 125.95 55180.05 88888.00 2007-09-29 05:02:52.750 272 12430.83 125.88 55180.03 88888.00 2007-09-29 05:02:52.875 272 12430.90 125.88 55180.00 88888.00 2007-09-29 05:02:53.000 272 12430.92 125.88 55179.97 88888.00 2007-09-29 05:02:53.125 272 12431.00 125.92 55179.97 88888.00 2007-09-29 05:02:53.250 272 12431.05 125.85 55179.97 88888.00 2007-09-29 05:02:53.375 272 12431.12 125.85 55179.97 88888.00 2007-09-29 05:02:53.500 272 12431.12 125.88 55179.95 88888.00 2007-09-29 05:02:53.625 272 12431.10 125.83 55179.95 88888.00 2007-09-29 05:02:53.750 272 12431.17 125.80 55179.93 88888.00 2007-09-29 05:02:53.875 272 12431.23 125.78 55179.88 88888.00 2007-09-29 05:02:54.000 272 12431.20 125.75 55179.90 88888.00 2007-09-29 05:02:54.125 272 12431.17 125.70 55179.88 88888.00 2007-09-29 05:02:54.250 272 12431.20 125.65 55179.82 88888.00 2007-09-29 05:02:54.375 272 12431.23 125.67 55179.75 88888.00 2007-09-29 05:02:54.500 272 12431.25 125.65 55179.72 88888.00 2007-09-29 05:02:54.625 272 12431.33 125.72 55179.78 88888.00 2007-09-29 05:02:54.750 272 12431.35 125.72 55179.78 88888.00 2007-09-29 05:02:54.875 272 12431.33 125.65 55179.70 88888.00 2007-09-29 05:02:55.000 272 12431.35 125.60 55179.65 88888.00 2007-09-29 05:02:55.125 272 12431.30 125.53 55179.62 88888.00 2007-09-29 05:02:55.250 272 12431.38 125.60 55179.60 88888.00 2007-09-29 05:02:55.375 272 12431.48 125.62 55179.60 88888.00 2007-09-29 05:02:55.500 272 12431.55 125.60 55179.60 88888.00 2007-09-29 05:02:55.625 272 12431.58 125.55 55179.57 88888.00 2007-09-29 05:02:55.750 272 12431.52 125.55 55179.50 88888.00 2007-09-29 05:02:55.875 272 12431.50 125.55 55179.47 88888.00 2007-09-29 05:02:56.000 272 12431.55 125.58 55179.45 88888.00 2007-09-29 05:02:56.125 272 12431.55 125.50 55179.47 88888.00 2007-09-29 05:02:56.250 272 12431.58 125.53 55179.47 88888.00 2007-09-29 05:02:56.375 272 12431.62 125.53 55179.45 88888.00 2007-09-29 05:02:56.500 272 12431.60 125.47 55179.38 88888.00 2007-09-29 05:02:56.625 272 12431.60 125.45 55179.35 88888.00 2007-09-29 05:02:56.750 272 12431.65 125.38 55179.32 88888.00 2007-09-29 05:02:56.875 272 12431.62 125.35 55179.28 88888.00 2007-09-29 05:02:57.000 272 12431.67 125.40 55179.30 88888.00 2007-09-29 05:02:57.125 272 12431.73 125.38 55179.32 88888.00 2007-09-29 05:02:57.250 272 12431.75 125.38 55179.32 88888.00 2007-09-29 05:02:57.375 272 12431.80 125.38 55179.30 88888.00 2007-09-29 05:02:57.500 272 12431.75 125.28 55179.22 88888.00 2007-09-29 05:02:57.625 272 12431.75 125.25 55179.22 88888.00 2007-09-29 05:02:57.750 272 12431.83 125.28 55179.25 88888.00 2007-09-29 05:02:57.875 272 12431.95 125.28 55179.22 88888.00 2007-09-29 05:02:58.000 272 12431.95 125.25 55179.18 88888.00 2007-09-29 05:02:58.125 272 12432.00 125.25 55179.18 88888.00 2007-09-29 05:02:58.250 272 12431.92 125.17 55179.12 88888.00 2007-09-29 05:02:58.375 272 12431.95 125.15 55179.12 88888.00 2007-09-29 05:02:58.500 272 12432.05 125.15 55179.05 88888.00 2007-09-29 05:02:58.625 272 12432.12 125.17 55179.05 88888.00 2007-09-29 05:02:58.750 272 12432.15 125.15 55179.05 88888.00 2007-09-29 05:02:58.875 272 12432.12 125.08 55179.03 88888.00 2007-09-29 05:02:59.000 272 12432.12 125.10 55178.97 88888.00 2007-09-29 05:02:59.125 272 12432.12 125.10 55178.95 88888.00 2007-09-29 05:02:59.250 272 12432.20 125.05 55178.93 88888.00 2007-09-29 05:02:59.375 272 12432.25 125.05 55178.88 88888.00 2007-09-29 05:02:59.500 272 12432.20 124.95 55178.85 88888.00 2007-09-29 05:02:59.625 272 12432.12 124.90 55178.85 88888.00 2007-09-29 05:02:59.750 272 12432.15 124.97 55178.88 88888.00 2007-09-29 05:02:59.875 272 12432.17 125.03 55178.85 88888.00 2007-09-29 05:03:00.000 272 12432.25 125.00 55178.85 88888.00 2007-09-29 05:03:00.125 272 12432.27 124.97 55178.80 88888.00 2007-09-29 05:03:00.250 272 12432.27 124.92 55178.80 88888.00 2007-09-29 05:03:00.375 272 12432.30 124.90 55178.78 88888.00 2007-09-29 05:03:00.500 272 12432.33 124.88 55178.72 88888.00 2007-09-29 05:03:00.625 272 12432.33 124.88 55178.68 88888.00 2007-09-29 05:03:00.750 272 12432.40 124.85 55178.72 88888.00 2007-09-29 05:03:00.875 272 12432.38 124.80 55178.70 88888.00 2007-09-29 05:03:01.000 272 12432.40 124.78 55178.68 88888.00 2007-09-29 05:03:01.125 272 12432.40 124.80 55178.62 88888.00 2007-09-29 05:03:01.250 272 12432.40 124.80 55178.60 88888.00 2007-09-29 05:03:01.375 272 12432.45 124.78 55178.62 88888.00 2007-09-29 05:03:01.500 272 12432.48 124.78 55178.62 88888.00 2007-09-29 05:03:01.625 272 12432.52 124.75 55178.57 88888.00 2007-09-29 05:03:01.750 272 12432.60 124.70 55178.50 88888.00 2007-09-29 05:03:01.875 272 12432.65 124.60 55178.45 88888.00 2007-09-29 05:03:02.000 272 12432.65 124.60 55178.45 88888.00 2007-09-29 05:03:02.125 272 12432.70 124.70 55178.50 88888.00 2007-09-29 05:03:02.250 272 12432.73 124.65 55178.45 88888.00 2007-09-29 05:03:02.375 272 12432.67 124.55 55178.43 88888.00 2007-09-29 05:03:02.500 272 12432.73 124.53 55178.43 88888.00 2007-09-29 05:03:02.625 272 12432.83 124.60 55178.43 88888.00 2007-09-29 05:03:02.750 272 12432.85 124.60 55178.43 88888.00 2007-09-29 05:03:02.875 272 12432.85 124.58 55178.40 88888.00 2007-09-29 05:03:03.000 272 12432.90 124.58 55178.38 88888.00 2007-09-29 05:03:03.125 272 12432.85 124.50 55178.30 88888.00 2007-09-29 05:03:03.250 272 12432.83 124.42 55178.28 88888.00 2007-09-29 05:03:03.375 272 12432.92 124.50 55178.28 88888.00 2007-09-29 05:03:03.500 272 12432.90 124.47 55178.28 88888.00 2007-09-29 05:03:03.625 272 12432.90 124.45 55178.28 88888.00 2007-09-29 05:03:03.750 272 12432.88 124.35 55178.22 88888.00 2007-09-29 05:03:03.875 272 12432.88 124.35 55178.18 88888.00 2007-09-29 05:03:04.000 272 12432.90 124.35 55178.15 88888.00 2007-09-29 05:03:04.125 272 12432.92 124.30 55178.15 88888.00 2007-09-29 05:03:04.250 272 12432.85 124.25 55178.10 88888.00 2007-09-29 05:03:04.375 272 12432.90 124.22 55178.10 88888.00 2007-09-29 05:03:04.500 272 12432.95 124.25 55178.10 88888.00 2007-09-29 05:03:04.625 272 12432.95 124.30 55178.10 88888.00 2007-09-29 05:03:04.750 272 12432.92 124.30 55178.10 88888.00 2007-09-29 05:03:04.875 272 12433.00 124.22 55178.05 88888.00 2007-09-29 05:03:05.000 272 12433.08 124.12 55178.05 88888.00 2007-09-29 05:03:05.125 272 12433.05 124.10 55178.05 88888.00 2007-09-29 05:03:05.250 272 12433.02 124.10 55178.00 88888.00 2007-09-29 05:03:05.375 272 12433.08 124.10 55178.00 88888.00 2007-09-29 05:03:05.500 272 12433.12 124.08 55177.97 88888.00 2007-09-29 05:03:05.625 272 12433.20 124.05 55177.95 88888.00 2007-09-29 05:03:05.750 272 12433.20 124.03 55177.93 88888.00 2007-09-29 05:03:05.875 272 12433.23 124.03 55177.93 88888.00 2007-09-29 05:03:06.000 272 12433.27 124.00 55177.93 88888.00 2007-09-29 05:03:06.125 272 12433.25 123.92 55177.88 88888.00 2007-09-29 05:03:06.250 272 12433.30 123.97 55177.85 88888.00 2007-09-29 05:03:06.375 272 12433.40 123.95 55177.82 88888.00 2007-09-29 05:03:06.500 272 12433.40 123.90 55177.85 88888.00 2007-09-29 05:03:06.625 272 12433.33 123.88 55177.80 88888.00 2007-09-29 05:03:06.750 272 12433.33 123.80 55177.78 88888.00 2007-09-29 05:03:06.875 272 12433.40 123.80 55177.75 88888.00 2007-09-29 05:03:07.000 272 12433.40 123.78 55177.78 88888.00 2007-09-29 05:03:07.125 272 12433.40 123.80 55177.78 88888.00 2007-09-29 05:03:07.250 272 12433.35 123.78 55177.78 88888.00 2007-09-29 05:03:07.375 272 12433.35 123.80 55177.75 88888.00 2007-09-29 05:03:07.500 272 12433.33 123.72 55177.75 88888.00 2007-09-29 05:03:07.625 272 12433.38 123.70 55177.75 88888.00 2007-09-29 05:03:07.750 272 12433.42 123.62 55177.72 88888.00 2007-09-29 05:03:07.875 272 12433.45 123.60 55177.65 88888.00 2007-09-29 05:03:08.000 272 12433.45 123.58 55177.62 88888.00 2007-09-29 05:03:08.125 272 12433.45 123.60 55177.65 88888.00 2007-09-29 05:03:08.250 272 12433.45 123.62 55177.62 88888.00 2007-09-29 05:03:08.375 272 12433.45 123.60 55177.62 88888.00 2007-09-29 05:03:08.500 272 12433.48 123.53 55177.60 88888.00 2007-09-29 05:03:08.625 272 12433.50 123.50 55177.53 88888.00 2007-09-29 05:03:08.750 272 12433.52 123.45 55177.47 88888.00 2007-09-29 05:03:08.875 272 12433.58 123.45 55177.47 88888.00 2007-09-29 05:03:09.000 272 12433.50 123.42 55177.43 88888.00 2007-09-29 05:03:09.125 272 12433.50 123.38 55177.43 88888.00 2007-09-29 05:03:09.250 272 12433.58 123.40 55177.43 88888.00 2007-09-29 05:03:09.375 272 12433.60 123.42 55177.43 88888.00 2007-09-29 05:03:09.500 272 12433.55 123.35 55177.38 88888.00 2007-09-29 05:03:09.625 272 12433.60 123.30 55177.38 88888.00 2007-09-29 05:03:09.750 272 12433.65 123.30 55177.35 88888.00 2007-09-29 05:03:09.875 272 12433.65 123.20 55177.32 88888.00 2007-09-29 05:03:10.000 272 12433.70 123.25 55177.28 88888.00 2007-09-29 05:03:10.125 272 12433.67 123.25 55177.30 88888.00 2007-09-29 05:03:10.250 272 12433.67 123.22 55177.30 88888.00 2007-09-29 05:03:10.375 272 12433.67 123.20 55177.22 88888.00 2007-09-29 05:03:10.500 272 12433.70 123.15 55177.22 88888.00 2007-09-29 05:03:10.625 272 12433.77 123.15 55177.20 88888.00 2007-09-29 05:03:10.750 272 12433.77 123.12 55177.18 88888.00 2007-09-29 05:03:10.875 272 12433.70 123.05 55177.18 88888.00 2007-09-29 05:03:11.000 272 12433.73 123.03 55177.12 88888.00 2007-09-29 05:03:11.125 272 12433.70 123.00 55177.12 88888.00 2007-09-29 05:03:11.250 272 12433.67 122.95 55177.05 88888.00 2007-09-29 05:03:11.375 272 12433.75 122.95 55177.03 88888.00 2007-09-29 05:03:11.500 272 12433.77 122.97 55177.05 88888.00 2007-09-29 05:03:11.625 272 12433.85 122.97 55177.03 88888.00 2007-09-29 05:03:11.750 272 12433.92 122.92 55177.03 88888.00 2007-09-29 05:03:11.875 272 12433.85 122.92 55177.00 88888.00 2007-09-29 05:03:12.000 272 12433.80 122.90 55176.97 88888.00 2007-09-29 05:03:12.125 272 12433.88 122.88 55177.00 88888.00 2007-09-29 05:03:12.250 272 12433.90 122.83 55176.93 88888.00 2007-09-29 05:03:12.375 272 12433.88 122.78 55176.90 88888.00 2007-09-29 05:03:12.500 272 12433.85 122.78 55176.90 88888.00 2007-09-29 05:03:12.625 272 12433.90 122.72 55176.90 88888.00 2007-09-29 05:03:12.750 272 12433.98 122.72 55176.90 88888.00 2007-09-29 05:03:12.875 272 12433.95 122.65 55176.85 88888.00 2007-09-29 05:03:13.000 272 12433.98 122.65 55176.82 88888.00 2007-09-29 05:03:13.125 272 12434.05 122.65 55176.82 88888.00 2007-09-29 05:03:13.250 272 12434.02 122.62 55176.82 88888.00 2007-09-29 05:03:13.375 272 12434.02 122.60 55176.78 88888.00 2007-09-29 05:03:13.500 272 12434.08 122.60 55176.75 88888.00 2007-09-29 05:03:13.625 272 12434.12 122.58 55176.72 88888.00 2007-09-29 05:03:13.750 272 12434.08 122.50 55176.70 88888.00 2007-09-29 05:03:13.875 272 12434.12 122.47 55176.70 88888.00 2007-09-29 05:03:14.000 272 12434.23 122.50 55176.62 88888.00 2007-09-29 05:03:14.125 272 12434.23 122.47 55176.62 88888.00 2007-09-29 05:03:14.250 272 12434.17 122.47 55176.62 88888.00 2007-09-29 05:03:14.375 272 12434.17 122.47 55176.65 88888.00 2007-09-29 05:03:14.500 272 12434.17 122.45 55176.60 88888.00 2007-09-29 05:03:14.625 272 12434.23 122.35 55176.57 88888.00 2007-09-29 05:03:14.750 272 12434.27 122.35 55176.55 88888.00 2007-09-29 05:03:14.875 272 12434.35 122.35 55176.50 88888.00 2007-09-29 05:03:15.000 272 12434.35 122.33 55176.45 88888.00 2007-09-29 05:03:15.125 272 12434.40 122.33 55176.47 88888.00 2007-09-29 05:03:15.250 272 12434.48 122.40 55176.45 88888.00 2007-09-29 05:03:15.375 272 12434.42 122.33 55176.43 88888.00 2007-09-29 05:03:15.500 272 12434.42 122.30 55176.45 88888.00 2007-09-29 05:03:15.625 272 12434.45 122.30 55176.43 88888.00 2007-09-29 05:03:15.750 272 12434.55 122.28 55176.35 88888.00 2007-09-29 05:03:15.875 272 12434.62 122.22 55176.38 88888.00 2007-09-29 05:03:16.000 272 12434.65 122.22 55176.35 88888.00 2007-09-29 05:03:16.125 272 12434.67 122.22 55176.32 88888.00 2007-09-29 05:03:16.250 272 12434.62 122.12 55176.28 88888.00 2007-09-29 05:03:16.375 272 12434.70 122.12 55176.25 88888.00 2007-09-29 05:03:16.500 272 12434.77 122.12 55176.25 88888.00 2007-09-29 05:03:16.625 272 12434.85 122.15 55176.22 88888.00 2007-09-29 05:03:16.750 272 12434.85 122.10 55176.18 88888.00 2007-09-29 05:03:16.875 272 12434.80 122.00 55176.15 88888.00 2007-09-29 05:03:17.000 272 12434.85 121.97 55176.10 88888.00 2007-09-29 05:03:17.125 272 12434.90 121.97 55176.10 88888.00 2007-09-29 05:03:17.250 272 12434.92 121.92 55176.10 88888.00 2007-09-29 05:03:17.375 272 12434.98 121.90 55176.07 88888.00 2007-09-29 05:03:17.500 272 12434.95 121.90 55176.00 88888.00 2007-09-29 05:03:17.625 272 12434.95 121.90 55176.00 88888.00 2007-09-29 05:03:17.750 272 12435.00 121.90 55176.00 88888.00 2007-09-29 05:03:17.875 272 12435.05 121.85 55175.95 88888.00 2007-09-29 05:03:18.000 272 12435.08 121.88 55175.93 88888.00 2007-09-29 05:03:18.125 272 12435.00 121.83 55175.88 88888.00 2007-09-29 05:03:18.250 272 12434.95 121.70 55175.82 88888.00 2007-09-29 05:03:18.375 272 12435.05 121.72 55175.85 88888.00 2007-09-29 05:03:18.500 272 12435.17 121.78 55175.90 88888.00 2007-09-29 05:03:18.625 272 12435.20 121.78 55175.88 88888.00 2007-09-29 05:03:18.750 272 12435.17 121.70 55175.78 88888.00 2007-09-29 05:03:18.875 272 12435.20 121.65 55175.75 88888.00 2007-09-29 05:03:19.000 272 12435.30 121.65 55175.72 88888.00 2007-09-29 05:03:19.125 272 12435.40 121.65 55175.68 88888.00 2007-09-29 05:03:19.250 272 12435.35 121.60 55175.68 88888.00 2007-09-29 05:03:19.375 272 12435.33 121.55 55175.65 88888.00 2007-09-29 05:03:19.500 272 12435.38 121.55 55175.62 88888.00 2007-09-29 05:03:19.625 272 12435.48 121.58 55175.60 88888.00 2007-09-29 05:03:19.750 272 12435.55 121.60 55175.62 88888.00 2007-09-29 05:03:19.875 272 12435.55 121.58 55175.57 88888.00 2007-09-29 05:03:20.000 272 12435.60 121.58 55175.53 88888.00 2007-09-29 05:03:20.125 272 12435.65 121.58 55175.50 88888.00 2007-09-29 05:03:20.250 272 12435.65 121.53 55175.50 88888.00 2007-09-29 05:03:20.375 272 12435.70 121.47 55175.53 88888.00 2007-09-29 05:03:20.500 272 12436.40 122.08 55175.43 88888.00 2007-09-29 05:03:20.625 272 12436.35 122.03 55175.35 88888.00 2007-09-29 05:03:20.750 272 12436.45 122.08 55175.32 88888.00 2007-09-29 05:03:20.875 272 12436.60 122.12 55175.30 88888.00 2007-09-29 05:03:21.000 272 12436.62 122.00 55175.30 88888.00 2007-09-29 05:03:21.125 272 12436.70 122.03 55175.28 88888.00 2007-09-29 05:03:21.250 272 12436.73 122.00 55175.22 88888.00 2007-09-29 05:03:21.375 272 12436.75 121.97 55175.20 88888.00 2007-09-29 05:03:21.500 272 12436.02 121.25 55175.25 88888.00 2007-09-29 05:03:21.625 272 12436.02 121.20 55175.20 88888.00 2007-09-29 05:03:21.750 272 12436.05 121.15 55175.20 88888.00 2007-09-29 05:03:21.875 272 12436.08 121.08 55175.15 88888.00 2007-09-29 05:03:22.000 272 12436.15 121.08 55175.20 88888.00 2007-09-29 05:03:22.125 272 12436.10 121.08 55175.15 88888.00 2007-09-29 05:03:22.250 272 12435.98 121.00 55175.12 88888.00 2007-09-29 05:03:22.375 272 12435.98 121.00 55175.10 88888.00 2007-09-29 05:03:22.500 272 12436.15 121.05 55175.12 88888.00 2007-09-29 05:03:22.625 272 12436.20 120.95 55175.12 88888.00 2007-09-29 05:03:22.750 272 12436.20 120.90 55175.07 88888.00 2007-09-29 05:03:22.875 272 12436.30 120.92 55175.05 88888.00 2007-09-29 05:03:23.000 272 12436.38 120.92 55175.00 88888.00 2007-09-29 05:03:23.125 272 12436.38 120.90 55174.97 88888.00 2007-09-29 05:03:23.250 272 12436.40 120.83 55174.97 88888.00 2007-09-29 05:03:23.375 272 12436.40 120.83 55174.97 88888.00 2007-09-29 05:03:23.500 272 12436.42 120.80 55174.95 88888.00 2007-09-29 05:03:23.625 272 12436.50 120.83 55174.97 88888.00 2007-09-29 05:03:23.750 272 12436.60 120.80 55174.95 88888.00 2007-09-29 05:03:23.875 272 12436.60 120.67 55174.88 88888.00 2007-09-29 05:03:24.000 272 12436.55 120.62 55174.82 88888.00 2007-09-29 05:03:24.125 272 12436.58 120.60 55174.82 88888.00 2007-09-29 05:03:24.250 272 12436.67 120.58 55174.82 88888.00 2007-09-29 05:03:24.375 272 12436.75 120.60 55174.82 88888.00 2007-09-29 05:03:24.500 272 12436.83 120.60 55174.78 88888.00 2007-09-29 05:03:24.625 272 12436.80 120.55 55174.72 88888.00 2007-09-29 05:03:24.750 272 12436.83 120.53 55174.70 88888.00 2007-09-29 05:03:24.875 272 12436.88 120.47 55174.70 88888.00 2007-09-29 05:03:25.000 272 12436.92 120.45 55174.65 88888.00 2007-09-29 05:03:25.125 272 12436.92 120.45 55174.65 88888.00 2007-09-29 05:03:25.250 272 12436.90 120.40 55174.62 88888.00 2007-09-29 05:03:25.375 272 12436.95 120.42 55174.62 88888.00 2007-09-29 05:03:25.500 272 12436.98 120.38 55174.62 88888.00 2007-09-29 05:03:25.625 272 12437.02 120.35 55174.57 88888.00 2007-09-29 05:03:25.750 272 12437.12 120.30 55174.53 88888.00 2007-09-29 05:03:25.875 272 12437.25 120.28 55174.50 88888.00 2007-09-29 05:03:26.000 272 12437.25 120.25 55174.50 88888.00 2007-09-29 05:03:26.125 272 12437.23 120.25 55174.50 88888.00 2007-09-29 05:03:26.250 272 12437.20 120.15 55174.43 88888.00 2007-09-29 05:03:26.375 272 12437.23 120.12 55174.40 88888.00 2007-09-29 05:03:26.500 272 12437.23 120.12 55174.40 88888.00 2007-09-29 05:03:26.625 272 12437.23 120.05 55174.43 88888.00 2007-09-29 05:03:26.750 272 12437.30 120.03 55174.40 88888.00 2007-09-29 05:03:26.875 272 12437.40 120.05 55174.40 88888.00 2007-09-29 05:03:27.000 272 12437.40 119.97 55174.35 88888.00 2007-09-29 05:03:27.125 272 12437.45 119.90 55174.32 88888.00 2007-09-29 05:03:27.250 272 12437.50 119.88 55174.30 88888.00 2007-09-29 05:03:27.375 272 12437.58 119.85 55174.25 88888.00 2007-09-29 05:03:27.500 272 12437.60 119.83 55174.22 88888.00 2007-09-29 05:03:27.625 272 12437.60 119.88 55174.25 88888.00 2007-09-29 05:03:27.750 272 12437.65 119.85 55174.25 88888.00 2007-09-29 05:03:27.875 272 12437.70 119.83 55174.20 88888.00 2007-09-29 05:03:28.000 272 12437.67 119.72 55174.12 88888.00 2007-09-29 05:03:28.125 272 12437.73 119.75 55174.15 88888.00 2007-09-29 05:03:28.250 272 12437.80 119.72 55174.15 88888.00 2007-09-29 05:03:28.375 272 12437.90 119.65 55174.12 88888.00 2007-09-29 05:03:28.500 272 12437.98 119.60 55174.05 88888.00 2007-09-29 05:03:28.625 272 12438.02 119.55 55174.03 88888.00 2007-09-29 05:03:28.750 272 12437.98 119.55 55174.07 88888.00 2007-09-29 05:03:28.875 272 12438.00 119.53 55174.03 88888.00 2007-09-29 05:03:29.000 272 12438.00 119.53 55173.97 88888.00 2007-09-29 05:03:29.125 272 12438.08 119.50 55173.93 88888.00 2007-09-29 05:03:29.250 272 12438.15 119.45 55173.88 88888.00 2007-09-29 05:03:29.375 272 12438.17 119.45 55173.88 88888.00 2007-09-29 05:03:29.500 272 12438.17 119.42 55173.88 88888.00 2007-09-29 05:03:29.625 272 12438.20 119.42 55173.85 88888.00 2007-09-29 05:03:29.750 272 12438.20 119.42 55173.85 88888.00 2007-09-29 05:03:29.875 272 12438.23 119.35 55173.85 88888.00 2007-09-29 05:03:30.000 272 12438.33 119.30 55173.78 88888.00 2007-09-29 05:03:30.125 272 12438.35 119.25 55173.78 88888.00 2007-09-29 05:03:30.250 272 12438.30 119.22 55173.78 88888.00 2007-09-29 05:03:30.375 272 12438.35 119.20 55173.70 88888.00 2007-09-29 05:03:30.500 272 12438.40 119.17 55173.68 88888.00 2007-09-29 05:03:30.625 272 12438.40 119.20 55173.70 88888.00 2007-09-29 05:03:30.750 272 12438.45 119.17 55173.68 88888.00 2007-09-29 05:03:30.875 272 12438.50 119.15 55173.62 88888.00 2007-09-29 05:03:31.000 272 12438.58 119.08 55173.60 88888.00 2007-09-29 05:03:31.125 272 12438.60 119.03 55173.60 88888.00 2007-09-29 05:03:31.250 272 12438.70 119.05 55173.60 88888.00 2007-09-29 05:03:31.375 272 12438.73 119.05 55173.60 88888.00 2007-09-29 05:03:31.500 272 12438.83 119.08 55173.57 88888.00 2007-09-29 05:03:31.625 272 12438.85 119.00 55173.55 88888.00 2007-09-29 05:03:31.750 272 12438.88 118.95 55173.53 88888.00 2007-09-29 05:03:31.875 272 12438.98 118.90 55173.53 88888.00 2007-09-29 05:03:32.000 272 12439.00 118.90 55173.47 88888.00 2007-09-29 05:03:32.125 272 12439.00 118.90 55173.45 88888.00 2007-09-29 05:03:32.250 272 12439.02 118.88 55173.45 88888.00 2007-09-29 05:03:32.375 272 12439.12 118.92 55173.47 88888.00 2007-09-29 05:03:32.500 272 12439.23 118.88 55173.38 88888.00 2007-09-29 05:03:32.625 272 12439.27 118.85 55173.35 88888.00 2007-09-29 05:03:32.750 272 12439.27 118.88 55173.38 88888.00 2007-09-29 05:03:32.875 272 12439.30 118.83 55173.35 88888.00 2007-09-29 05:03:33.000 272 12439.30 118.78 55173.32 88888.00 2007-09-29 05:03:33.125 272 12439.35 118.67 55173.30 88888.00 2007-09-29 05:03:33.250 272 12439.30 118.60 55173.30 88888.00 2007-09-29 05:03:33.375 272 12439.35 118.60 55173.30 88888.00 2007-09-29 05:03:33.500 272 12439.48 118.60 55173.25 88888.00 2007-09-29 05:03:33.625 272 12439.50 118.65 55173.22 88888.00 2007-09-29 05:03:33.750 272 12439.50 118.62 55173.20 88888.00 2007-09-29 05:03:33.875 272 12439.60 118.65 55173.18 88888.00 2007-09-29 05:03:34.000 272 12439.73 118.65 55173.15 88888.00 2007-09-29 05:03:34.125 272 12439.70 118.53 55173.12 88888.00 2007-09-29 05:03:34.250 272 12439.80 118.53 55173.07 88888.00 2007-09-29 05:03:34.375 272 12440.00 118.58 55173.07 88888.00 2007-09-29 05:03:34.500 272 12440.02 118.47 55173.05 88888.00 2007-09-29 05:03:34.625 272 12439.98 118.45 55172.97 88888.00 2007-09-29 05:03:34.750 272 12440.02 118.40 55172.97 88888.00 2007-09-29 05:03:34.875 272 12440.12 118.42 55172.97 88888.00 2007-09-29 05:03:35.000 272 12440.27 118.45 55172.97 88888.00 2007-09-29 05:03:35.125 272 12440.27 118.40 55172.93 88888.00 2007-09-29 05:03:35.250 272 12440.25 118.42 55172.90 88888.00 2007-09-29 05:03:35.375 272 12440.33 118.42 55172.90 88888.00 2007-09-29 05:03:35.500 272 12440.30 118.38 55172.85 88888.00 2007-09-29 05:03:35.625 272 12440.35 118.35 55172.82 88888.00 2007-09-29 05:03:35.750 272 12440.40 118.33 55172.80 88888.00 2007-09-29 05:03:35.875 272 12440.55 118.33 55172.82 88888.00 2007-09-29 05:03:36.000 272 12440.62 118.38 55172.80 88888.00 2007-09-29 05:03:36.125 272 12440.70 118.30 55172.80 88888.00 2007-09-29 05:03:36.250 272 12440.70 118.22 55172.72 88888.00 2007-09-29 05:03:36.375 272 12440.77 118.22 55172.70 88888.00 2007-09-29 05:03:36.500 272 12440.83 118.20 55172.68 88888.00 2007-09-29 05:03:36.625 272 12440.85 118.20 55172.70 88888.00 2007-09-29 05:03:36.750 272 12440.88 118.20 55172.68 88888.00 2007-09-29 05:03:36.875 272 12440.90 118.12 55172.62 88888.00 2007-09-29 05:03:37.000 272 12440.90 118.08 55172.60 88888.00 2007-09-29 05:03:37.125 272 12440.95 118.05 55172.53 88888.00 2007-09-29 05:03:37.250 272 12441.05 118.05 55172.55 88888.00 2007-09-29 05:03:37.375 272 12441.10 118.08 55172.55 88888.00 2007-09-29 05:03:37.500 272 12441.17 118.08 55172.53 88888.00 2007-09-29 05:03:37.625 272 12441.25 118.10 55172.53 88888.00 2007-09-29 05:03:37.750 272 12441.38 118.05 55172.50 88888.00 2007-09-29 05:03:37.875 272 12441.38 118.00 55172.47 88888.00 2007-09-29 05:03:38.000 272 12441.40 117.95 55172.43 88888.00 2007-09-29 05:03:38.125 272 12441.52 117.95 55172.43 88888.00 2007-09-29 05:03:38.250 272 12441.58 117.95 55172.40 88888.00 2007-09-29 05:03:38.375 272 12441.62 117.95 55172.35 88888.00 2007-09-29 05:03:38.500 272 12441.62 117.85 55172.35 88888.00 2007-09-29 05:03:38.625 272 12441.70 117.85 55172.35 88888.00 2007-09-29 05:03:38.750 272 12441.73 117.90 55172.35 88888.00 2007-09-29 05:03:38.875 272 12441.83 117.90 55172.32 88888.00 2007-09-29 05:03:39.000 272 12441.88 117.83 55172.25 88888.00 2007-09-29 05:03:39.125 272 12441.77 117.75 55172.22 88888.00 2007-09-29 05:03:39.250 272 12441.80 117.70 55172.20 88888.00 2007-09-29 05:03:39.375 272 12442.00 117.70 55172.18 88888.00 2007-09-29 05:03:39.500 272 12442.12 117.72 55172.20 88888.00 2007-09-29 05:03:39.625 272 12442.10 117.72 55172.20 88888.00 2007-09-29 05:03:39.750 272 12442.10 117.72 55172.18 88888.00 2007-09-29 05:03:39.875 272 12442.17 117.72 55172.12 88888.00 2007-09-29 05:03:40.000 272 12442.27 117.67 55172.12 88888.00 2007-09-29 05:03:40.125 272 12442.33 117.60 55172.07 88888.00 2007-09-29 05:03:40.250 272 12442.38 117.58 55172.07 88888.00 2007-09-29 05:03:40.375 272 12442.42 117.58 55172.07 88888.00 2007-09-29 05:03:40.500 272 12442.45 117.58 55172.03 88888.00 2007-09-29 05:03:40.625 272 12442.48 117.58 55172.03 88888.00 2007-09-29 05:03:40.750 272 12442.52 117.53 55172.00 88888.00 2007-09-29 05:03:40.875 272 12442.67 117.50 55172.00 88888.00 2007-09-29 05:03:41.000 272 12442.75 117.47 55171.97 88888.00 2007-09-29 05:03:41.125 272 12442.80 117.50 55171.97 88888.00 2007-09-29 05:03:41.250 272 12442.77 117.40 55171.95 88888.00 2007-09-29 05:03:41.375 272 12442.88 117.40 55171.93 88888.00 2007-09-29 05:03:41.500 272 12442.92 117.38 55171.90 88888.00 2007-09-29 05:03:41.625 272 12442.90 117.33 55171.85 88888.00 2007-09-29 05:03:41.750 272 12442.98 117.28 55171.85 88888.00 2007-09-29 05:03:41.875 272 12443.00 117.30 55171.88 88888.00 2007-09-29 05:03:42.000 272 12443.05 117.25 55171.82 88888.00 2007-09-29 05:03:42.125 272 12443.17 117.25 55171.80 88888.00 2007-09-29 05:03:42.250 272 12443.27 117.25 55171.80 88888.00 2007-09-29 05:03:42.375 272 12443.38 117.28 55171.80 88888.00 2007-09-29 05:03:42.500 272 12443.38 117.28 55171.80 88888.00 2007-09-29 05:03:42.625 272 12443.35 117.22 55171.78 88888.00 2007-09-29 05:03:42.750 272 12443.33 117.22 55171.78 88888.00 2007-09-29 05:03:42.875 272 12443.38 117.20 55171.70 88888.00 2007-09-29 05:03:43.000 272 12443.48 117.15 55171.70 88888.00 2007-09-29 05:03:43.125 272 12443.60 117.15 55171.70 88888.00 2007-09-29 05:03:43.250 272 12443.70 117.10 55171.68 88888.00 2007-09-29 05:03:43.375 272 12443.70 117.05 55171.65 88888.00 2007-09-29 05:03:43.500 272 12443.73 117.03 55171.65 88888.00 2007-09-29 05:03:43.625 272 12443.80 117.08 55171.65 88888.00 2007-09-29 05:03:43.750 272 12443.85 117.05 55171.65 88888.00 2007-09-29 05:03:43.875 272 12443.85 117.05 55171.62 88888.00 2007-09-29 05:03:44.000 272 12443.80 117.03 55171.60 88888.00 2007-09-29 05:03:44.125 272 12443.70 116.90 55171.55 88888.00 2007-09-29 05:03:44.250 272 12443.73 116.85 55171.57 88888.00 2007-09-29 05:03:44.375 272 12443.83 116.85 55171.55 88888.00 2007-09-29 05:03:44.500 272 12443.90 116.88 55171.53 88888.00 2007-09-29 05:03:44.625 272 12443.95 116.85 55171.55 88888.00 2007-09-29 05:03:44.750 272 12444.02 116.83 55171.55 88888.00 2007-09-29 05:03:44.875 272 12444.05 116.80 55171.50 88888.00 2007-09-29 05:03:45.000 272 12444.00 116.72 55171.43 88888.00 2007-09-29 05:03:45.125 272 12444.00 116.70 55171.45 88888.00 2007-09-29 05:03:45.250 272 12444.08 116.72 55171.45 88888.00 2007-09-29 05:03:45.375 272 12444.15 116.70 55171.43 88888.00 2007-09-29 05:03:45.500 272 12444.20 116.62 55171.40 88888.00 2007-09-29 05:03:45.625 272 12444.25 116.60 55171.40 88888.00 2007-09-29 05:03:45.750 272 12444.30 116.62 55171.40 88888.00 2007-09-29 05:03:45.875 272 12444.35 116.62 55171.40 88888.00 2007-09-29 05:03:46.000 272 12444.33 116.60 55171.35 88888.00 2007-09-29 05:03:46.125 272 12444.35 116.55 55171.38 88888.00 2007-09-29 05:03:46.250 272 12444.40 116.47 55171.40 88888.00 2007-09-29 05:03:46.375 272 12444.45 116.50 55171.38 88888.00 2007-09-29 05:03:46.500 272 12444.50 116.53 55171.35 88888.00 2007-09-29 05:03:46.625 272 12444.52 116.53 55171.35 88888.00 2007-09-29 05:03:46.750 272 12444.55 116.45 55171.30 88888.00 2007-09-29 05:03:46.875 272 12444.62 116.38 55171.28 88888.00 2007-09-29 05:03:47.000 272 12444.65 116.30 55171.25 88888.00 2007-09-29 05:03:47.125 272 12444.75 116.33 55171.22 88888.00 2007-09-29 05:03:47.250 272 12444.80 116.30 55171.20 88888.00 2007-09-29 05:03:47.375 272 12444.88 116.30 55171.18 88888.00 2007-09-29 05:03:47.500 272 12444.83 116.28 55171.18 88888.00 2007-09-29 05:03:47.625 272 12444.80 116.30 55171.18 88888.00 2007-09-29 05:03:47.750 272 12444.88 116.28 55171.18 88888.00 2007-09-29 05:03:47.875 272 12444.88 116.25 55171.15 88888.00 2007-09-29 05:03:48.000 272 12444.95 116.25 55171.15 88888.00 2007-09-29 05:03:48.125 272 12444.98 116.20 55171.12 88888.00 2007-09-29 05:03:48.250 272 12444.95 116.15 55171.12 88888.00 2007-09-29 05:03:48.375 272 12444.92 116.15 55171.15 88888.00 2007-09-29 05:03:48.500 272 12444.95 116.15 55171.15 88888.00 2007-09-29 05:03:48.625 272 12445.02 116.17 55171.12 88888.00 2007-09-29 05:03:48.750 272 12445.05 116.12 55171.12 88888.00 2007-09-29 05:03:48.875 272 12445.02 116.10 55171.10 88888.00 2007-09-29 05:03:49.000 272 12445.05 116.05 55171.05 88888.00 2007-09-29 05:03:49.125 272 12445.12 116.08 55171.05 88888.00 2007-09-29 05:03:49.250 272 12445.15 116.05 55171.05 88888.00 2007-09-29 05:03:49.375 272 12445.25 116.00 55171.05 88888.00 2007-09-29 05:03:49.500 272 12445.33 116.03 55171.07 88888.00 2007-09-29 05:03:49.625 272 12445.25 115.97 55171.05 88888.00 2007-09-29 05:03:49.750 272 12445.23 115.97 55171.03 88888.00 2007-09-29 05:03:49.875 272 12445.27 115.90 55171.03 88888.00 2007-09-29 05:03:50.000 272 12445.25 115.88 55171.03 88888.00 2007-09-29 05:03:50.125 272 12445.38 115.92 55171.05 88888.00 2007-09-29 05:03:50.250 272 12445.42 115.88 55170.97 88888.00 2007-09-29 05:03:50.375 272 12445.40 115.80 55170.97 88888.00 2007-09-29 05:03:50.500 272 12445.38 115.78 55171.00 88888.00 2007-09-29 05:03:50.625 272 12445.38 115.78 55170.97 88888.00 2007-09-29 05:03:50.750 272 12445.35 115.72 55170.93 88888.00 2007-09-29 05:03:50.875 272 12445.40 115.70 55170.93 88888.00 2007-09-29 05:03:51.000 272 12445.48 115.67 55170.93 88888.00 2007-09-29 05:03:51.125 272 12445.48 115.67 55170.93 88888.00 2007-09-29 05:03:51.250 272 12445.42 115.62 55170.90 88888.00 2007-09-29 05:03:51.375 272 12445.42 115.60 55170.85 88888.00 2007-09-29 05:03:51.500 272 12445.42 115.58 55170.85 88888.00 2007-09-29 05:03:51.625 272 12445.50 115.55 55170.88 88888.00 2007-09-29 05:03:51.750 272 12445.55 115.53 55170.88 88888.00 2007-09-29 05:03:51.875 272 12445.55 115.50 55170.88 88888.00 2007-09-29 05:03:52.000 272 12445.52 115.47 55170.85 88888.00 2007-09-29 05:03:52.125 272 12445.48 115.45 55170.82 88888.00 2007-09-29 05:03:52.250 272 12445.50 115.47 55170.82 88888.00 2007-09-29 05:03:52.375 272 12445.58 115.45 55170.80 88888.00 2007-09-29 05:03:52.500 272 12445.58 115.38 55170.80 88888.00 2007-09-29 05:03:52.625 272 12445.67 115.35 55170.80 88888.00 2007-09-29 05:03:52.750 272 12445.65 115.33 55170.80 88888.00 2007-09-29 05:03:52.875 272 12445.67 115.30 55170.75 88888.00 2007-09-29 05:03:53.000 272 12445.65 115.30 55170.75 88888.00 2007-09-29 05:03:53.125 272 12445.73 115.25 55170.75 88888.00 2007-09-29 05:03:53.250 272 12445.83 115.22 55170.75 88888.00 2007-09-29 05:03:53.375 272 12445.77 115.22 55170.75 88888.00 2007-09-29 05:03:53.500 272 12445.77 115.20 55170.72 88888.00 2007-09-29 05:03:53.625 272 12445.80 115.15 55170.70 88888.00 2007-09-29 05:03:53.750 272 12445.77 115.12 55170.70 88888.00 2007-09-29 05:03:53.875 272 12445.80 115.15 55170.72 88888.00 2007-09-29 05:03:54.000 272 12445.85 115.15 55170.72 88888.00 2007-09-29 05:03:54.125 272 12445.88 115.12 55170.72 88888.00 2007-09-29 05:03:54.250 272 12445.83 115.05 55170.72 88888.00 2007-09-29 05:03:54.375 272 12445.85 115.05 55170.70 88888.00 2007-09-29 05:03:54.500 272 12445.95 115.05 55170.70 88888.00 2007-09-29 05:03:54.625 272 12445.92 115.00 55170.70 88888.00 2007-09-29 05:03:54.750 272 12445.88 114.95 55170.68 88888.00 2007-09-29 05:03:54.875 272 12445.83 114.88 55170.62 88888.00 2007-09-29 05:03:55.000 272 12445.88 114.85 55170.60 88888.00 2007-09-29 05:03:55.125 272 12445.88 114.90 55170.62 88888.00 2007-09-29 05:03:55.250 272 12445.88 114.88 55170.62 88888.00 2007-09-29 05:03:55.375 272 12445.95 114.83 55170.65 88888.00 2007-09-29 05:03:55.500 272 12445.95 114.75 55170.62 88888.00 2007-09-29 05:03:55.625 272 12446.00 114.72 55170.60 88888.00 2007-09-29 05:03:55.750 272 12446.05 114.75 55170.57 88888.00 2007-09-29 05:03:55.875 272 12445.95 114.65 55170.57 88888.00 2007-09-29 05:03:56.000 272 12445.95 114.62 55170.57 88888.00 2007-09-29 05:03:56.125 272 12446.05 114.65 55170.57 88888.00 2007-09-29 05:03:56.250 272 12446.05 114.60 55170.57 88888.00 2007-09-29 05:03:56.375 272 12446.05 114.55 55170.57 88888.00 2007-09-29 05:03:56.500 272 12446.08 114.55 55170.55 88888.00 2007-09-29 05:03:56.625 272 12446.17 114.53 55170.53 88888.00 2007-09-29 05:03:56.750 272 12446.20 114.53 55170.53 88888.00 2007-09-29 05:03:56.875 272 12446.17 114.53 55170.53 88888.00 2007-09-29 05:03:57.000 272 12446.12 114.47 55170.53 88888.00 2007-09-29 05:03:57.125 272 12446.05 114.45 55170.53 88888.00 2007-09-29 05:03:57.250 272 12446.05 114.42 55170.50 88888.00 2007-09-29 05:03:57.375 272 12446.10 114.40 55170.50 88888.00 2007-09-29 05:03:57.500 272 12446.17 114.40 55170.50 88888.00 2007-09-29 05:03:57.625 272 12446.15 114.40 55170.50 88888.00 2007-09-29 05:03:57.750 272 12446.12 114.38 55170.45 88888.00 2007-09-29 05:03:57.875 272 12446.10 114.35 55170.47 88888.00 2007-09-29 05:03:58.000 272 12446.12 114.30 55170.47 88888.00 2007-09-29 05:03:58.125 272 12446.17 114.28 55170.40 88888.00 2007-09-29 05:03:58.250 272 12446.17 114.28 55170.38 88888.00 2007-09-29 05:03:58.375 272 12446.25 114.22 55170.38 88888.00 2007-09-29 05:03:58.500 272 12446.30 114.17 55170.40 88888.00 2007-09-29 05:03:58.625 272 12446.30 114.20 55170.38 88888.00 2007-09-29 05:03:58.750 272 12446.35 114.20 55170.38 88888.00 2007-09-29 05:03:58.875 272 12446.40 114.15 55170.38 88888.00 2007-09-29 05:03:59.000 272 12446.42 114.15 55170.35 88888.00 2007-09-29 05:03:59.125 272 12446.42 114.15 55170.35 88888.00 2007-09-29 05:03:59.250 272 12446.42 114.10 55170.35 88888.00 2007-09-29 05:03:59.375 272 12446.48 114.12 55170.35 88888.00 2007-09-29 05:03:59.500 272 12446.42 114.10 55170.35 88888.00 2007-09-29 05:03:59.625 272 12446.40 114.05 55170.35 88888.00 2007-09-29 05:03:59.750 272 12446.42 113.97 55170.32 88888.00 2007-09-29 05:03:59.875 272 12446.45 114.00 55170.30 88888.00 2007-09-29 05:04:00.000 272 12446.45 114.00 55170.30 88888.00 2007-09-29 05:04:00.125 272 12446.45 113.95 55170.28 88888.00 2007-09-29 05:04:00.250 272 12446.42 113.85 55170.28 88888.00 2007-09-29 05:04:00.375 272 12446.40 113.80 55170.28 88888.00 2007-09-29 05:04:00.500 272 12446.45 113.78 55170.25 88888.00 2007-09-29 05:04:00.625 272 12446.42 113.83 55170.25 88888.00 2007-09-29 05:04:00.750 272 12446.38 113.85 55170.28 88888.00 2007-09-29 05:04:00.875 272 12446.45 113.90 55170.25 88888.00 2007-09-29 05:04:01.000 272 12446.55 113.90 55170.20 88888.00 2007-09-29 05:04:01.125 272 12446.52 113.80 55170.20 88888.00 2007-09-29 05:04:01.250 272 12446.48 113.67 55170.20 88888.00 2007-09-29 05:04:01.375 272 12446.48 113.65 55170.20 88888.00 2007-09-29 05:04:01.500 272 12446.62 113.65 55170.15 88888.00 2007-09-29 05:04:01.625 272 12446.70 113.62 55170.18 88888.00 2007-09-29 05:04:01.750 272 12446.65 113.62 55170.20 88888.00 2007-09-29 05:04:01.875 272 12446.58 113.58 55170.18 88888.00 2007-09-29 05:04:02.000 272 12446.58 113.58 55170.15 88888.00 2007-09-29 05:04:02.125 272 12446.60 113.58 55170.12 88888.00 2007-09-29 05:04:02.250 272 12446.58 113.47 55170.10 88888.00 2007-09-29 05:04:02.375 272 12446.62 113.47 55170.10 88888.00 2007-09-29 05:04:02.500 272 12446.62 113.53 55170.07 88888.00 2007-09-29 05:04:02.625 272 12446.65 113.53 55170.07 88888.00 2007-09-29 05:04:02.750 272 12446.75 113.47 55170.05 88888.00 2007-09-29 05:04:02.875 272 12446.70 113.38 55170.03 88888.00 2007-09-29 05:04:03.000 272 12446.73 113.35 55170.03 88888.00 2007-09-29 05:04:03.125 272 12446.80 113.40 55170.05 88888.00 2007-09-29 05:04:03.250 272 12446.73 113.35 55170.03 88888.00 2007-09-29 05:04:03.375 272 12446.73 113.30 55169.97 88888.00 2007-09-29 05:04:03.500 272 12446.80 113.28 55169.97 88888.00 2007-09-29 05:04:03.625 272 12446.83 113.28 55169.97 88888.00 2007-09-29 05:04:03.750 272 12446.83 113.30 55169.97 88888.00 2007-09-29 05:04:03.875 272 12446.85 113.25 55169.95 88888.00 2007-09-29 05:04:04.000 272 12446.80 113.20 55169.95 88888.00 2007-09-29 05:04:04.125 272 12446.77 113.10 55169.90 88888.00 2007-09-29 05:04:04.250 272 12446.80 113.08 55169.90 88888.00 2007-09-29 05:04:04.375 272 12446.88 113.12 55169.93 88888.00 2007-09-29 05:04:04.500 272 12446.90 113.10 55169.88 88888.00 2007-09-29 05:04:04.625 272 12446.85 113.08 55169.90 88888.00 2007-09-29 05:04:04.750 272 12446.90 113.05 55169.90 88888.00 2007-09-29 05:04:04.875 272 12446.98 113.05 55169.90 88888.00 2007-09-29 05:04:05.000 272 12446.95 113.00 55169.85 88888.00 2007-09-29 05:04:05.125 272 12446.92 112.97 55169.88 88888.00 2007-09-29 05:04:05.250 272 12446.85 112.90 55169.82 88888.00 2007-09-29 05:04:05.375 272 12446.85 112.90 55169.80 88888.00 2007-09-29 05:04:05.500 272 12446.92 112.92 55169.82 88888.00 2007-09-29 05:04:05.625 272 12446.92 112.92 55169.80 88888.00 2007-09-29 05:04:05.750 272 12446.90 112.88 55169.80 88888.00 2007-09-29 05:04:05.875 272 12447.00 112.85 55169.80 88888.00 2007-09-29 05:04:06.000 272 12447.02 112.80 55169.75 88888.00 2007-09-29 05:04:06.125 272 12447.02 112.80 55169.72 88888.00 2007-09-29 05:04:06.250 272 12447.00 112.72 55169.75 88888.00 2007-09-29 05:04:06.375 272 12446.98 112.72 55169.78 88888.00 2007-09-29 05:04:06.500 272 12447.02 112.78 55169.75 88888.00 2007-09-29 05:04:06.625 272 12447.08 112.75 55169.72 88888.00 2007-09-29 05:04:06.750 272 12447.12 112.72 55169.75 88888.00 2007-09-29 05:04:06.875 272 12447.08 112.65 55169.72 88888.00 2007-09-29 05:04:07.000 272 12447.12 112.62 55169.70 88888.00 2007-09-29 05:04:07.125 272 12447.20 112.65 55169.70 88888.00 2007-09-29 05:04:07.250 272 12447.20 112.65 55169.70 88888.00 2007-09-29 05:04:07.375 272 12447.17 112.62 55169.68 88888.00 2007-09-29 05:04:07.500 272 12447.25 112.58 55169.68 88888.00 2007-09-29 05:04:07.625 272 12447.27 112.55 55169.65 88888.00 2007-09-29 05:04:07.750 272 12447.23 112.50 55169.62 88888.00 2007-09-29 05:04:07.875 272 12447.23 112.47 55169.60 88888.00 2007-09-29 05:04:08.000 272 12447.23 112.45 55169.60 88888.00 2007-09-29 05:04:08.125 272 12447.30 112.50 55169.62 88888.00 2007-09-29 05:04:08.250 272 12447.30 112.45 55169.62 88888.00 2007-09-29 05:04:08.375 272 12447.35 112.40 55169.62 88888.00 2007-09-29 05:04:08.500 272 12447.35 112.33 55169.60 88888.00 2007-09-29 05:04:08.625 272 12447.38 112.35 55169.60 88888.00 2007-09-29 05:04:08.750 272 12447.40 112.40 55169.65 88888.00 2007-09-29 05:04:08.875 272 12447.38 112.35 55169.65 88888.00 2007-09-29 05:04:09.000 272 12447.33 112.30 55169.62 88888.00 2007-09-29 05:04:09.125 272 12447.38 112.30 55169.60 88888.00 2007-09-29 05:04:09.250 272 12447.38 112.28 55169.60 88888.00 2007-09-29 05:04:09.375 272 12447.30 112.22 55169.55 88888.00 2007-09-29 05:04:09.500 272 12447.30 112.22 55169.50 88888.00 2007-09-29 05:04:09.625 272 12447.35 112.20 55169.53 88888.00 2007-09-29 05:04:09.750 272 12447.40 112.22 55169.53 88888.00 2007-09-29 05:04:09.875 272 12447.42 112.22 55169.53 88888.00 2007-09-29 05:04:10.000 272 12447.33 112.12 55169.47 88888.00 2007-09-29 05:04:10.125 272 12447.27 112.08 55169.47 88888.00 2007-09-29 05:04:10.250 272 12447.33 112.08 55169.53 88888.00 2007-09-29 05:04:10.375 272 12447.40 112.12 55169.53 88888.00 2007-09-29 05:04:10.500 272 12447.33 112.10 55169.47 88888.00 2007-09-29 05:04:10.625 272 12447.35 112.03 55169.45 88888.00 2007-09-29 05:04:10.750 272 12447.35 112.00 55169.45 88888.00 2007-09-29 05:04:10.875 272 12447.27 111.92 55169.43 88888.00 2007-09-29 05:04:11.000 272 12447.30 111.92 55169.43 88888.00 2007-09-29 05:04:11.125 272 12447.35 111.92 55169.38 88888.00 2007-09-29 05:04:11.250 272 12447.33 111.90 55169.43 88888.00 2007-09-29 05:04:11.375 272 12447.33 111.90 55169.40 88888.00 2007-09-29 05:04:11.500 272 12447.38 111.88 55169.38 88888.00 2007-09-29 05:04:11.625 272 12447.42 111.90 55169.40 88888.00 2007-09-29 05:04:11.750 272 12447.38 111.80 55169.32 88888.00 2007-09-29 05:04:11.875 272 12447.33 111.70 55169.32 88888.00 2007-09-29 05:04:12.000 272 12447.38 111.72 55169.35 88888.00 2007-09-29 05:04:12.125 272 12447.45 111.75 55169.38 88888.00 2007-09-29 05:04:12.250 272 12447.40 111.72 55169.38 88888.00 2007-09-29 05:04:12.375 272 12447.38 111.72 55169.35 88888.00 2007-09-29 05:04:12.500 272 12447.35 111.67 55169.35 88888.00 2007-09-29 05:04:12.625 272 12447.40 111.65 55169.35 88888.00 2007-09-29 05:04:12.750 272 12447.50 111.65 55169.32 88888.00 2007-09-29 05:04:12.875 272 12447.55 111.62 55169.30 88888.00 2007-09-29 05:04:13.000 272 12447.55 111.58 55169.30 88888.00 2007-09-29 05:04:13.125 272 12447.45 111.55 55169.28 88888.00 2007-09-29 05:04:13.250 272 12447.40 111.50 55169.25 88888.00 2007-09-29 05:04:13.375 272 12447.45 111.50 55169.28 88888.00 2007-09-29 05:04:13.500 272 12447.48 111.50 55169.28 88888.00 2007-09-29 05:04:13.625 272 12447.45 111.47 55169.22 88888.00 2007-09-29 05:04:13.750 272 12447.50 111.50 55169.20 88888.00 2007-09-29 05:04:13.875 272 12447.50 111.42 55169.20 88888.00 2007-09-29 05:04:14.000 272 12447.50 111.38 55169.18 88888.00 2007-09-29 05:04:14.125 272 12447.50 111.40 55169.18 88888.00 2007-09-29 05:04:14.250 272 12447.45 111.35 55169.18 88888.00 2007-09-29 05:04:14.375 272 12447.58 111.35 55169.20 88888.00 2007-09-29 05:04:14.500 272 12447.52 111.28 55169.15 88888.00 2007-09-29 05:04:14.625 272 12447.52 111.28 55169.15 88888.00 2007-09-29 05:04:14.750 272 12447.55 111.25 55169.12 88888.00 2007-09-29 05:04:14.875 272 12447.60 111.30 55169.12 88888.00 2007-09-29 05:04:15.000 272 12447.62 111.28 55169.10 88888.00 2007-09-29 05:04:15.125 272 12447.60 111.20 55169.07 88888.00 2007-09-29 05:04:15.250 272 12447.62 111.15 55169.07 88888.00 2007-09-29 05:04:15.375 272 12447.70 111.12 55169.07 88888.00 2007-09-29 05:04:15.500 272 12447.67 111.12 55169.05 88888.00 2007-09-29 05:04:15.625 272 12447.73 111.15 55169.05 88888.00 2007-09-29 05:04:15.750 272 12447.70 111.12 55169.05 88888.00 2007-09-29 05:04:15.875 272 12447.65 111.12 55169.03 88888.00 2007-09-29 05:04:16.000 272 12447.67 111.10 55168.97 88888.00 2007-09-29 05:04:16.125 272 12447.73 111.05 55168.97 88888.00 2007-09-29 05:04:16.250 272 12447.70 111.03 55169.00 88888.00 2007-09-29 05:04:16.375 272 12447.73 111.05 55169.03 88888.00 2007-09-29 05:04:16.500 272 12447.77 111.08 55169.00 88888.00 2007-09-29 05:04:16.625 272 12447.77 111.03 55168.97 88888.00 2007-09-29 05:04:16.750 272 12447.73 110.92 55168.88 88888.00 2007-09-29 05:04:16.875 272 12447.77 110.88 55168.88 88888.00 2007-09-29 05:04:17.000 272 12447.85 110.90 55168.90 88888.00 2007-09-29 05:04:17.125 272 12447.88 110.88 55168.90 88888.00 2007-09-29 05:04:17.250 272 12447.88 110.90 55168.85 88888.00 2007-09-29 05:04:17.375 272 12447.98 110.95 55168.88 88888.00 2007-09-29 05:04:17.500 272 12447.92 110.90 55168.88 88888.00 2007-09-29 05:04:17.625 272 12447.90 110.90 55168.90 88888.00 2007-09-29 05:04:17.750 272 12447.90 110.83 55168.82 88888.00 2007-09-29 05:04:17.875 272 12447.88 110.78 55168.80 88888.00 2007-09-29 05:04:18.000 272 12447.88 110.75 55168.80 88888.00 2007-09-29 05:04:18.125 272 12447.90 110.78 55168.82 88888.00 2007-09-29 05:04:18.250 272 12447.98 110.75 55168.82 88888.00 2007-09-29 05:04:18.375 272 12448.02 110.72 55168.80 88888.00 2007-09-29 05:04:18.500 272 12448.00 110.75 55168.78 88888.00 2007-09-29 05:04:18.625 272 12448.02 110.72 55168.75 88888.00 2007-09-29 05:04:18.750 272 12448.08 110.70 55168.78 88888.00 2007-09-29 05:04:18.875 272 12448.23 110.72 55168.80 88888.00 2007-09-29 05:04:19.000 272 12448.17 110.72 55168.78 88888.00 2007-09-29 05:04:19.125 272 12448.05 110.65 55168.72 88888.00 2007-09-29 05:04:19.250 272 12447.98 110.53 55168.70 88888.00 2007-09-29 05:04:19.375 272 12448.05 110.58 55168.70 88888.00 2007-09-29 05:04:19.500 272 12448.15 110.60 55168.70 88888.00 2007-09-29 05:04:19.625 272 12448.33 110.67 55168.68 88888.00 2007-09-29 05:04:19.750 272 12448.25 110.55 55168.68 88888.00 2007-09-29 05:04:19.875 272 12448.20 110.47 55168.68 88888.00 2007-09-29 05:04:20.000 272 12448.25 110.50 55168.65 88888.00 2007-09-29 05:04:20.125 272 12448.25 110.50 55168.62 88888.00 2007-09-29 05:04:20.250 272 12448.35 110.50 55168.65 88888.00 2007-09-29 05:04:20.375 272 12448.42 110.53 55168.65 88888.00 2007-09-29 05:04:20.500 272 12448.35 110.47 55168.60 88888.00 2007-09-29 05:04:20.625 272 12448.33 110.42 55168.55 88888.00 2007-09-29 05:04:20.750 272 12448.42 110.47 55168.57 88888.00 2007-09-29 05:04:20.875 272 12448.48 110.47 55168.57 88888.00 2007-09-29 05:04:21.000 272 12448.40 110.47 55168.55 88888.00 2007-09-29 05:04:21.125 272 12448.40 110.38 55168.53 88888.00 2007-09-29 05:04:21.250 272 12448.40 110.28 55168.50 88888.00 2007-09-29 05:04:21.375 272 12448.52 110.35 55168.50 88888.00 2007-09-29 05:04:21.500 272 12448.55 110.42 55168.50 88888.00 2007-09-29 05:04:21.625 272 12448.52 110.38 55168.47 88888.00 2007-09-29 05:04:21.750 272 12448.50 110.35 55168.45 88888.00 2007-09-29 05:04:21.875 272 12448.50 110.28 55168.43 88888.00 2007-09-29 05:04:22.000 272 12448.60 110.25 55168.45 88888.00 2007-09-29 05:04:22.125 272 12448.67 110.25 55168.45 88888.00 2007-09-29 05:04:22.250 272 12448.65 110.25 55168.40 88888.00 2007-09-29 05:04:22.375 272 12448.70 110.22 55168.38 88888.00 2007-09-29 05:04:22.500 272 12448.73 110.20 55168.38 88888.00 2007-09-29 05:04:22.625 272 12448.85 110.20 55168.35 88888.00 2007-09-29 05:04:22.750 272 12448.85 110.15 55168.32 88888.00 2007-09-29 05:04:22.875 272 12448.85 110.12 55168.32 88888.00 2007-09-29 05:04:23.000 272 12448.85 110.10 55168.32 88888.00 2007-09-29 05:04:23.125 272 12448.85 110.10 55168.32 88888.00 2007-09-29 05:04:23.250 272 12448.88 110.03 55168.32 88888.00 2007-09-29 05:04:23.375 272 12448.98 109.97 55168.32 88888.00 2007-09-29 05:04:23.500 272 12448.90 109.97 55168.28 88888.00 2007-09-29 05:04:23.625 272 12448.85 110.03 55168.28 88888.00 2007-09-29 05:04:23.750 272 12448.95 110.00 55168.22 88888.00 2007-09-29 05:04:23.875 272 12448.95 109.95 55168.22 88888.00 2007-09-29 05:04:24.000 272 12449.00 109.97 55168.22 88888.00 2007-09-29 05:04:24.125 272 12449.05 110.00 55168.25 88888.00 2007-09-29 05:04:24.250 272 12449.10 109.95 55168.25 88888.00 2007-09-29 05:04:24.375 272 12449.08 109.95 55168.22 88888.00 2007-09-29 05:04:24.500 272 12449.12 109.90 55168.18 88888.00 2007-09-29 05:04:24.625 272 12449.15 109.92 55168.18 88888.00 2007-09-29 05:04:24.750 272 12449.12 109.90 55168.18 88888.00 2007-09-29 05:04:24.875 272 12449.08 109.88 55168.15 88888.00 2007-09-29 05:04:25.000 272 12449.12 109.78 55168.12 88888.00 2007-09-29 05:04:25.125 272 12449.23 109.75 55168.12 88888.00 2007-09-29 05:04:25.250 272 12449.27 109.78 55168.12 88888.00 2007-09-29 05:04:25.375 272 12449.33 109.78 55168.10 88888.00 2007-09-29 05:04:25.500 272 12449.38 109.75 55168.07 88888.00 2007-09-29 05:04:25.625 272 12449.35 109.75 55168.07 88888.00 2007-09-29 05:04:25.750 272 12449.33 109.78 55168.12 88888.00 2007-09-29 05:04:25.875 272 12449.38 109.75 55168.15 88888.00 2007-09-29 05:04:26.000 272 12449.33 109.65 55168.07 88888.00 2007-09-29 05:04:26.125 272 12449.30 109.62 55168.07 88888.00 2007-09-29 05:04:26.250 272 12449.40 109.67 55168.03 88888.00 2007-09-29 05:04:26.375 272 12449.42 109.70 55168.00 88888.00 2007-09-29 05:04:26.500 272 12449.42 109.70 55168.03 88888.00 2007-09-29 05:04:26.625 272 12449.48 109.60 55168.00 88888.00 2007-09-29 05:04:26.750 272 12449.45 109.58 55168.00 88888.00 2007-09-29 05:04:26.875 272 12449.50 109.58 55167.97 88888.00 2007-09-29 05:04:27.000 272 12449.58 109.58 55167.95 88888.00 2007-09-29 05:04:27.125 272 12449.60 109.50 55167.93 88888.00 2007-09-29 05:04:27.250 272 12449.55 109.45 55167.93 88888.00 2007-09-29 05:04:27.375 272 12449.60 109.50 55167.93 88888.00 2007-09-29 05:04:27.500 272 12449.67 109.50 55167.93 88888.00 2007-09-29 05:04:27.625 272 12449.77 109.53 55167.90 88888.00 2007-09-29 05:04:27.750 272 12449.85 109.45 55167.88 88888.00 2007-09-29 05:04:27.875 272 12449.83 109.38 55167.82 88888.00 2007-09-29 05:04:28.000 272 12449.80 109.30 55167.80 88888.00 2007-09-29 05:04:28.125 272 12449.83 109.33 55167.80 88888.00 2007-09-29 05:04:28.250 272 12449.85 109.35 55167.78 88888.00 2007-09-29 05:04:28.375 272 12449.85 109.35 55167.80 88888.00 2007-09-29 05:04:28.500 272 12449.85 109.30 55167.80 88888.00 2007-09-29 05:04:28.625 272 12449.92 109.28 55167.80 88888.00 2007-09-29 05:04:28.750 272 12449.88 109.28 55167.75 88888.00 2007-09-29 05:04:28.875 272 12449.83 109.28 55167.78 88888.00 2007-09-29 05:04:29.000 272 12449.88 109.25 55167.75 88888.00 2007-09-29 05:04:29.125 272 12449.98 109.22 55167.75 88888.00 2007-09-29 05:04:29.250 272 12449.95 109.20 55167.70 88888.00 2007-09-29 05:04:29.375 272 12449.95 109.20 55167.68 88888.00 2007-09-29 05:04:29.500 272 12449.98 109.20 55167.68 88888.00 2007-09-29 05:04:29.625 272 12450.05 109.20 55167.65 88888.00 2007-09-29 05:04:29.750 272 12450.15 109.15 55167.65 88888.00 2007-09-29 05:04:29.875 272 12450.10 109.08 55167.62 88888.00 2007-09-29 05:04:30.000 272 12450.10 109.08 55167.62 88888.00 2007-09-29 05:04:30.125 272 12450.15 109.05 55167.60 88888.00 2007-09-29 05:04:30.250 272 12450.15 108.97 55167.60 88888.00 2007-09-29 05:04:30.375 272 12450.27 109.00 55167.57 88888.00 2007-09-29 05:04:30.500 272 12450.27 108.97 55167.55 88888.00 2007-09-29 05:04:30.625 272 12450.23 108.95 55167.60 88888.00 2007-09-29 05:04:30.750 272 12450.30 108.90 55167.60 88888.00 2007-09-29 05:04:30.875 272 12450.35 108.88 55167.57 88888.00 2007-09-29 05:04:31.000 272 12450.35 108.88 55167.50 88888.00 2007-09-29 05:04:31.125 272 12450.35 108.88 55167.50 88888.00 2007-09-29 05:04:31.250 272 12450.40 108.85 55167.47 88888.00 2007-09-29 05:04:31.375 272 12450.40 108.85 55167.47 88888.00 2007-09-29 05:04:31.500 272 12450.40 108.83 55167.50 88888.00 2007-09-29 05:04:31.625 272 12450.42 108.78 55167.45 88888.00 2007-09-29 05:04:31.750 272 12450.42 108.78 55167.43 88888.00 2007-09-29 05:04:31.875 272 12450.48 108.80 55167.43 88888.00 2007-09-29 05:04:32.000 272 12450.45 108.75 55167.38 88888.00 2007-09-29 05:04:32.125 272 12450.45 108.70 55167.40 88888.00 2007-09-29 05:04:32.250 272 12450.45 108.62 55167.38 88888.00 2007-09-29 05:04:32.375 272 12450.55 108.55 55167.35 88888.00 2007-09-29 05:04:32.500 272 12450.58 108.58 55167.30 88888.00 2007-09-29 05:04:32.625 272 12450.58 108.50 55167.30 88888.00 2007-09-29 05:04:32.750 272 12450.50 108.47 55167.30 88888.00 2007-09-29 05:04:32.875 272 12450.50 108.47 55167.28 88888.00 2007-09-29 05:04:33.000 272 12450.55 108.47 55167.25 88888.00 2007-09-29 05:04:33.125 272 12450.60 108.45 55167.30 88888.00 2007-09-29 05:04:33.250 272 12450.67 108.45 55167.28 88888.00 2007-09-29 05:04:33.375 272 12450.73 108.40 55167.25 88888.00 2007-09-29 05:04:33.500 272 12450.67 108.35 55167.25 88888.00 2007-09-29 05:04:33.625 272 12450.70 108.40 55167.25 88888.00 2007-09-29 05:04:33.750 272 12450.75 108.35 55167.25 88888.00 2007-09-29 05:04:33.875 272 12450.83 108.33 55167.28 88888.00 2007-09-29 05:04:34.000 272 12450.85 108.25 55167.25 88888.00 2007-09-29 05:04:34.125 272 12450.77 108.20 55167.20 88888.00 2007-09-29 05:04:34.250 272 12450.73 108.15 55167.18 88888.00 2007-09-29 05:04:34.375 272 12450.83 108.17 55167.18 88888.00 2007-09-29 05:04:34.500 272 12450.95 108.17 55167.18 88888.00 2007-09-29 05:04:34.625 272 12451.02 108.17 55167.18 88888.00 2007-09-29 05:04:34.750 272 12450.98 108.10 55167.18 88888.00 2007-09-29 05:04:34.875 272 12450.92 108.00 55167.15 88888.00 2007-09-29 05:04:35.000 272 12450.98 108.03 55167.10 88888.00 2007-09-29 05:04:35.125 272 12451.10 108.03 55167.15 88888.00 2007-09-29 05:04:35.250 272 12451.02 107.97 55167.12 88888.00 2007-09-29 05:04:35.375 272 12451.08 107.95 55167.12 88888.00 2007-09-29 05:04:35.500 272 12451.15 107.95 55167.12 88888.00 2007-09-29 05:04:35.625 272 12451.12 107.90 55167.05 88888.00 2007-09-29 05:04:35.750 272 12451.12 107.90 55167.05 88888.00 2007-09-29 05:04:35.875 272 12451.15 107.88 55167.05 88888.00 2007-09-29 05:04:36.000 272 12451.12 107.83 55167.05 88888.00 2007-09-29 05:04:36.125 272 12451.12 107.75 55167.03 88888.00 2007-09-29 05:04:36.250 272 12451.10 107.70 55167.03 88888.00 2007-09-29 05:04:36.375 272 12451.15 107.70 55167.03 88888.00 2007-09-29 05:04:36.500 272 12451.20 107.72 55167.00 88888.00 2007-09-29 05:04:36.625 272 12451.25 107.78 55166.97 88888.00 2007-09-29 05:04:36.750 272 12451.27 107.70 55167.00 88888.00 2007-09-29 05:04:36.875 272 12451.25 107.60 55167.00 88888.00 2007-09-29 05:04:37.000 272 12451.23 107.60 55166.97 88888.00 2007-09-29 05:04:37.125 272 12451.30 107.62 55166.97 88888.00 2007-09-29 05:04:37.250 272 12451.25 107.60 55166.95 88888.00 2007-09-29 05:04:37.375 272 12451.20 107.47 55166.90 88888.00 2007-09-29 05:04:37.500 272 12451.23 107.40 55166.88 88888.00 2007-09-29 05:04:37.625 272 12451.27 107.38 55166.90 88888.00 2007-09-29 05:04:37.750 272 12451.35 107.40 55166.88 88888.00 2007-09-29 05:04:37.875 272 12451.40 107.35 55166.88 88888.00 2007-09-29 05:04:38.000 272 12451.38 107.35 55166.85 88888.00 2007-09-29 05:04:38.125 272 12451.38 107.35 55166.88 88888.00 2007-09-29 05:04:38.250 272 12451.40 107.25 55166.90 88888.00 2007-09-29 05:04:38.375 272 12451.48 107.22 55166.90 88888.00 2007-09-29 05:04:38.500 272 12451.50 107.17 55166.85 88888.00 2007-09-29 05:04:38.625 272 12451.40 107.20 55166.82 88888.00 2007-09-29 05:04:38.750 272 12451.35 107.20 55166.82 88888.00 2007-09-29 05:04:38.875 272 12451.35 107.20 55166.80 88888.00 2007-09-29 05:04:39.000 272 12451.35 107.15 55166.78 88888.00 2007-09-29 05:04:39.125 272 12451.35 107.12 55166.78 88888.00 2007-09-29 05:04:39.250 272 12451.40 107.03 55166.72 88888.00 2007-09-29 05:04:39.375 272 12451.48 107.00 55166.70 88888.00 2007-09-29 05:04:39.500 272 12451.52 107.00 55166.70 88888.00 2007-09-29 05:04:39.625 272 12451.55 107.00 55166.68 88888.00 2007-09-29 05:04:39.750 272 12451.55 106.97 55166.70 88888.00 2007-09-29 05:04:39.875 272 12451.50 106.95 55166.65 88888.00 2007-09-29 05:04:40.000 272 12451.58 106.92 55166.62 88888.00 2007-09-29 05:04:40.125 272 12451.67 106.95 55166.68 88888.00 2007-09-29 05:04:40.250 272 12451.65 106.90 55166.65 88888.00 2007-09-29 05:04:40.375 272 12451.58 106.80 55166.65 88888.00 2007-09-29 05:04:40.500 272 12451.58 106.78 55166.65 88888.00 2007-09-29 05:04:40.625 272 12451.58 106.83 55166.62 88888.00 2007-09-29 05:04:40.750 272 12451.70 106.80 55166.60 88888.00 2007-09-29 05:04:40.875 272 12451.70 106.80 55166.57 88888.00 2007-09-29 05:04:41.000 272 12451.75 106.70 55166.53 88888.00 2007-09-29 05:04:41.125 272 12451.77 106.67 55166.53 88888.00 2007-09-29 05:04:41.250 272 12451.70 106.65 55166.53 88888.00 2007-09-29 05:04:41.375 272 12451.80 106.65 55166.55 88888.00 2007-09-29 05:04:41.500 272 12451.83 106.65 55166.55 88888.00 2007-09-29 05:04:41.625 272 12451.83 106.62 55166.53 88888.00 2007-09-29 05:04:41.750 272 12451.88 106.65 55166.53 88888.00 2007-09-29 05:04:41.875 272 12451.85 106.58 55166.50 88888.00 2007-09-29 05:04:42.000 272 12451.80 106.53 55166.47 88888.00 2007-09-29 05:04:42.125 272 12451.83 106.47 55166.47 88888.00 2007-09-29 05:04:42.250 272 12451.83 106.42 55166.45 88888.00 2007-09-29 05:04:42.375 272 12451.75 106.35 55166.45 88888.00 2007-09-29 05:04:42.500 272 12451.70 106.33 55166.45 88888.00 2007-09-29 05:04:42.625 272 12451.80 106.40 55166.45 88888.00 2007-09-29 05:04:42.750 272 12451.83 106.45 55166.45 88888.00 2007-09-29 05:04:42.875 272 12451.80 106.33 55166.43 88888.00 2007-09-29 05:04:43.000 272 12451.80 106.25 55166.38 88888.00 2007-09-29 05:04:43.125 272 12451.83 106.22 55166.35 88888.00 2007-09-29 05:04:43.250 272 12451.88 106.25 55166.38 88888.00 2007-09-29 05:04:43.375 272 12451.95 106.25 55166.38 88888.00 2007-09-29 05:04:43.500 272 12451.92 106.22 55166.40 88888.00 2007-09-29 05:04:43.625 272 12451.92 106.17 55166.38 88888.00 2007-09-29 05:04:43.750 272 12451.90 106.20 55166.38 88888.00 2007-09-29 05:04:43.875 272 12451.88 106.15 55166.30 88888.00 2007-09-29 05:04:44.000 272 12451.88 106.10 55166.28 88888.00 2007-09-29 05:04:44.125 272 12451.85 106.10 55166.32 88888.00 2007-09-29 05:04:44.250 272 12451.80 106.00 55166.32 88888.00 2007-09-29 05:04:44.375 272 12451.83 105.97 55166.32 88888.00 2007-09-29 05:04:44.500 272 12451.90 105.97 55166.32 88888.00 2007-09-29 05:04:44.625 272 12451.98 105.97 55166.32 88888.00 2007-09-29 05:04:44.750 272 12451.92 105.92 55166.28 88888.00 2007-09-29 05:04:44.875 272 12451.88 105.83 55166.22 88888.00 2007-09-29 05:04:45.000 272 12451.85 105.78 55166.20 88888.00 2007-09-29 05:04:45.125 272 12451.83 105.75 55166.22 88888.00 2007-09-29 05:04:45.250 272 12451.77 105.70 55166.22 88888.00 2007-09-29 05:04:45.375 272 12451.88 105.75 55166.25 88888.00 2007-09-29 05:04:45.500 272 12451.98 105.70 55166.25 88888.00 2007-09-29 05:04:45.625 272 12451.98 105.60 55166.20 88888.00 2007-09-29 05:04:45.750 272 12451.92 105.58 55166.18 88888.00 2007-09-29 05:04:45.875 272 12451.88 105.53 55166.15 88888.00 2007-09-29 05:04:46.000 272 12451.88 105.50 55166.15 88888.00 2007-09-29 05:04:46.125 272 12451.85 105.45 55166.12 88888.00 2007-09-29 05:04:46.250 272 12451.83 105.42 55166.07 88888.00 2007-09-29 05:04:46.375 272 12451.90 105.42 55166.05 88888.00 2007-09-29 05:04:46.500 272 12451.95 105.35 55166.07 88888.00 2007-09-29 05:04:46.625 272 12451.98 105.35 55166.10 88888.00 2007-09-29 05:04:46.750 272 12452.02 105.30 55166.07 88888.00 2007-09-29 05:04:46.875 272 12451.98 105.22 55166.05 88888.00 2007-09-29 05:04:47.000 272 12451.95 105.20 55166.03 88888.00 2007-09-29 05:04:47.125 272 12452.00 105.20 55166.07 88888.00 2007-09-29 05:04:47.250 272 12451.95 105.10 55166.07 88888.00 2007-09-29 05:04:47.375 272 12452.00 105.08 55166.07 88888.00 2007-09-29 05:04:47.500 272 12451.98 105.05 55166.05 88888.00 2007-09-29 05:04:47.625 272 12451.98 104.97 55166.05 88888.00 2007-09-29 05:04:47.750 272 12451.98 104.97 55166.05 88888.00 2007-09-29 05:04:47.875 272 12451.92 104.92 55166.00 88888.00 2007-09-29 05:04:48.000 272 12451.88 104.85 55165.95 88888.00 2007-09-29 05:04:48.125 272 12451.90 104.80 55165.95 88888.00 2007-09-29 05:04:48.250 272 12451.88 104.75 55165.93 88888.00 2007-09-29 05:04:48.375 272 12451.90 104.78 55165.93 88888.00 2007-09-29 05:04:48.500 272 12451.88 104.72 55165.93 88888.00 2007-09-29 05:04:48.625 272 12451.83 104.65 55165.88 88888.00 2007-09-29 05:04:48.750 272 12451.88 104.58 55165.85 88888.00 2007-09-29 05:04:48.875 272 12451.90 104.65 55165.88 88888.00 2007-09-29 05:04:49.000 272 12451.92 104.60 55165.90 88888.00 2007-09-29 05:04:49.125 272 12451.92 104.53 55165.88 88888.00 2007-09-29 05:04:49.250 272 12451.85 104.47 55165.82 88888.00 2007-09-29 05:04:49.375 272 12451.80 104.47 55165.80 88888.00 2007-09-29 05:04:49.500 272 12451.77 104.40 55165.80 88888.00 2007-09-29 05:04:49.625 272 12451.90 104.42 55165.82 88888.00 2007-09-29 05:04:49.750 272 12451.90 104.40 55165.80 88888.00 2007-09-29 05:04:49.875 272 12451.90 104.33 55165.78 88888.00 2007-09-29 05:04:50.000 272 12451.90 104.33 55165.75 88888.00 2007-09-29 05:04:50.125 272 12451.85 104.30 55165.72 88888.00 2007-09-29 05:04:50.250 272 12451.80 104.22 55165.72 88888.00 2007-09-29 05:04:50.375 272 12451.77 104.15 55165.70 88888.00 2007-09-29 05:04:50.500 272 12451.75 104.10 55165.65 88888.00 2007-09-29 05:04:50.625 272 12451.75 104.08 55165.65 88888.00 2007-09-29 05:04:50.750 272 12451.73 104.05 55165.65 88888.00 2007-09-29 05:04:50.875 272 12451.73 103.97 55165.68 88888.00 2007-09-29 05:04:51.000 272 12451.73 103.95 55165.65 88888.00 2007-09-29 05:04:51.125 272 12451.70 103.90 55165.62 88888.00 2007-09-29 05:04:51.250 272 12451.67 103.85 55165.62 88888.00 2007-09-29 05:04:51.375 272 12451.70 103.83 55165.60 88888.00 2007-09-29 05:04:51.500 272 12451.70 103.83 55165.62 88888.00 2007-09-29 05:04:51.625 272 12451.73 103.80 55165.62 88888.00 2007-09-29 05:04:51.750 272 12451.73 103.75 55165.60 88888.00 2007-09-29 05:04:51.875 272 12451.67 103.70 55165.57 88888.00 2007-09-29 05:04:52.000 272 12451.70 103.65 55165.55 88888.00 2007-09-29 05:04:52.125 272 12451.73 103.62 55165.55 88888.00 2007-09-29 05:04:52.250 272 12451.67 103.55 55165.53 88888.00 2007-09-29 05:04:52.375 272 12451.65 103.55 55165.53 88888.00 2007-09-29 05:04:52.500 272 12451.67 103.53 55165.45 88888.00 2007-09-29 05:04:52.625 272 12451.62 103.50 55165.43 88888.00 2007-09-29 05:04:52.750 272 12451.65 103.42 55165.43 88888.00 2007-09-29 05:04:52.875 272 12451.62 103.38 55165.43 88888.00 2007-09-29 05:04:53.000 272 12451.60 103.30 55165.40 88888.00 2007-09-29 05:04:53.125 272 12451.55 103.30 55165.40 88888.00 2007-09-29 05:04:53.250 272 12451.50 103.28 55165.40 88888.00 2007-09-29 05:04:53.375 272 12451.50 103.28 55165.38 88888.00 2007-09-29 05:04:53.500 272 12451.52 103.22 55165.35 88888.00 2007-09-29 05:04:53.625 272 12451.58 103.17 55165.35 88888.00 2007-09-29 05:04:53.750 272 12451.62 103.17 55165.35 88888.00 2007-09-29 05:04:53.875 272 12451.55 103.12 55165.32 88888.00 2007-09-29 05:04:54.000 272 12451.50 103.03 55165.28 88888.00 2007-09-29 05:04:54.125 272 12451.48 103.05 55165.28 88888.00 2007-09-29 05:04:54.250 272 12451.50 103.05 55165.30 88888.00 2007-09-29 05:04:54.375 272 12451.50 103.00 55165.25 88888.00 2007-09-29 05:04:54.500 272 12451.45 102.95 55165.22 88888.00 2007-09-29 05:04:54.625 272 12451.42 102.85 55165.20 88888.00 2007-09-29 05:04:54.750 272 12451.40 102.80 55165.25 88888.00 2007-09-29 05:04:54.875 272 12451.35 102.83 55165.18 88888.00 2007-09-29 05:04:55.000 272 12451.35 102.83 55165.15 88888.00 2007-09-29 05:04:55.125 272 12451.33 102.75 55165.18 88888.00 2007-09-29 05:04:55.250 272 12451.35 102.70 55165.18 88888.00 2007-09-29 05:04:55.375 272 12451.38 102.70 55165.15 88888.00 2007-09-29 05:04:55.500 272 12451.42 102.70 55165.15 88888.00 2007-09-29 05:04:55.625 272 12451.40 102.65 55165.12 88888.00 2007-09-29 05:04:55.750 272 12451.33 102.60 55165.07 88888.00 2007-09-29 05:04:55.875 272 12451.33 102.53 55165.12 88888.00 2007-09-29 05:04:56.000 272 12451.30 102.47 55165.05 88888.00 2007-09-29 05:04:56.125 272 12451.30 102.47 55165.05 88888.00 2007-09-29 05:04:56.250 272 12451.30 102.50 55165.03 88888.00 2007-09-29 05:04:56.375 272 12451.27 102.42 55165.03 88888.00 2007-09-29 05:04:56.500 272 12451.23 102.38 55165.03 88888.00 2007-09-29 05:04:56.625 272 12451.20 102.28 55165.00 88888.00 2007-09-29 05:04:56.750 272 12451.15 102.22 55164.97 88888.00 2007-09-29 05:04:56.875 272 12451.23 102.25 55165.00 88888.00 2007-09-29 05:04:57.000 272 12451.27 102.25 55164.95 88888.00 2007-09-29 05:04:57.125 272 12451.23 102.17 55164.93 88888.00 2007-09-29 05:04:57.250 272 12451.20 102.08 55164.90 88888.00 2007-09-29 05:04:57.375 272 12451.27 102.05 55164.85 88888.00 2007-09-29 05:04:57.500 272 12451.30 102.08 55164.88 88888.00 2007-09-29 05:04:57.625 272 12451.33 102.03 55164.85 88888.00 2007-09-29 05:04:57.750 272 12451.33 101.97 55164.82 88888.00 2007-09-29 05:04:57.875 272 12451.40 101.92 55164.82 88888.00 2007-09-29 05:04:58.000 272 12451.35 101.90 55164.80 88888.00 2007-09-29 05:04:58.125 272 12451.27 101.88 55164.80 88888.00 2007-09-29 05:04:58.250 272 12451.25 101.85 55164.78 88888.00 2007-09-29 05:04:58.375 272 12451.33 101.83 55164.75 88888.00 2007-09-29 05:04:58.500 272 12451.30 101.75 55164.72 88888.00 2007-09-29 05:04:58.625 272 12451.38 101.72 55164.72 88888.00 2007-09-29 05:04:58.750 272 12451.42 101.67 55164.70 88888.00 2007-09-29 05:04:58.875 272 12451.42 101.60 55164.70 88888.00 2007-09-29 05:04:59.000 272 12451.35 101.58 55164.62 88888.00 2007-09-29 05:04:59.125 272 12451.35 101.53 55164.62 88888.00 2007-09-29 05:04:59.250 272 12451.33 101.45 55164.53 88888.00 2007-09-29 05:04:59.375 272 12451.30 101.45 55164.53 88888.00 2007-09-29 05:04:59.500 272 12451.33 101.45 55164.55 88888.00 2007-09-29 05:04:59.625 272 12451.38 101.38 55164.55 88888.00 2007-09-29 05:04:59.750 272 12451.42 101.35 55164.55 88888.00 2007-09-29 05:04:59.875 272 12451.45 101.40 55164.53 88888.00 2007-09-29 05:05:00.000 272 12451.45 101.35 55164.43 88888.00 2007-09-29 05:05:00.125 272 12451.40 101.28 55164.40 88888.00 2007-09-29 05:05:00.250 272 12451.35 101.20 55164.43 88888.00 2007-09-29 05:05:00.375 272 12451.33 101.22 55164.43 88888.00 2007-09-29 05:05:00.500 272 12451.33 101.20 55164.40 88888.00 2007-09-29 05:05:00.625 272 12451.30 101.15 55164.38 88888.00 2007-09-29 05:05:00.750 272 12451.27 101.15 55164.35 88888.00 2007-09-29 05:05:00.875 272 12451.33 101.12 55164.35 88888.00 2007-09-29 05:05:01.000 272 12451.30 101.03 55164.30 88888.00 2007-09-29 05:05:01.125 272 12451.27 100.97 55164.28 88888.00 2007-09-29 05:05:01.250 272 12451.27 100.97 55164.28 88888.00 2007-09-29 05:05:01.375 272 12451.38 100.95 55164.28 88888.00 2007-09-29 05:05:01.500 272 12451.38 100.90 55164.22 88888.00 2007-09-29 05:05:01.625 272 12451.40 100.88 55164.18 88888.00 2007-09-29 05:05:01.750 272 12451.40 100.85 55164.15 88888.00 2007-09-29 05:05:01.875 272 12451.35 100.80 55164.12 88888.00 2007-09-29 05:05:02.000 272 12451.38 100.78 55164.12 88888.00 2007-09-29 05:05:02.125 272 12451.48 100.78 55164.12 88888.00 2007-09-29 05:05:02.250 272 12451.50 100.67 55164.07 88888.00 2007-09-29 05:05:02.375 272 12451.48 100.67 55164.03 88888.00 2007-09-29 05:05:02.500 272 12451.52 100.62 55164.03 88888.00 2007-09-29 05:05:02.625 272 12451.55 100.62 55164.05 88888.00 2007-09-29 05:05:02.750 272 12451.55 100.65 55164.03 88888.00 2007-09-29 05:05:02.875 272 12451.50 100.60 55164.00 88888.00 2007-09-29 05:05:03.000 272 12451.45 100.53 55163.97 88888.00 2007-09-29 05:05:03.125 272 12451.50 100.53 55163.97 88888.00 2007-09-29 05:05:03.250 272 12451.50 100.53 55163.93 88888.00 2007-09-29 05:05:03.375 272 12451.48 100.47 55163.95 88888.00 2007-09-29 05:05:03.500 272 12451.55 100.47 55163.93 88888.00 2007-09-29 05:05:03.625 272 12451.58 100.40 55163.93 88888.00 2007-09-29 05:05:03.750 272 12451.45 100.25 55163.82 88888.00 2007-09-29 05:05:03.875 272 12451.45 100.20 55163.80 88888.00 2007-09-29 05:05:04.000 272 12451.48 100.17 55163.78 88888.00 2007-09-29 05:05:04.125 272 12451.48 100.17 55163.75 88888.00 2007-09-29 05:05:04.250 272 12451.48 100.15 55163.75 88888.00 2007-09-29 05:05:04.375 272 12451.58 100.12 55163.70 88888.00 2007-09-29 05:05:04.500 272 12451.52 100.08 55163.68 88888.00 2007-09-29 05:05:04.625 272 12451.58 100.05 55163.65 88888.00 2007-09-29 05:05:04.750 272 12451.60 100.03 55163.62 88888.00 2007-09-29 05:05:04.875 272 12451.52 99.92 55163.57 88888.00 2007-09-29 05:05:05.000 272 12451.52 99.88 55163.57 88888.00 2007-09-29 05:05:05.125 272 12451.58 99.88 55163.57 88888.00 2007-09-29 05:05:05.250 272 12451.58 99.83 55163.60 88888.00 2007-09-29 05:05:05.375 272 12451.55 99.80 55163.55 88888.00 2007-09-29 05:05:05.500 272 12451.60 99.70 55163.53 88888.00 2007-09-29 05:05:05.625 272 12451.58 99.65 55163.53 88888.00 2007-09-29 05:05:05.750 272 12451.50 99.65 55163.47 88888.00 2007-09-29 05:05:05.875 272 12451.55 99.62 55163.45 88888.00 2007-09-29 05:05:06.000 272 12451.58 99.55 55163.45 88888.00 2007-09-29 05:05:06.125 272 12451.60 99.50 55163.45 88888.00 2007-09-29 05:05:06.250 272 12451.62 99.47 55163.43 88888.00 2007-09-29 05:05:06.375 272 12451.73 99.45 55163.38 88888.00 2007-09-29 05:05:06.500 272 12451.80 99.40 55163.35 88888.00 2007-09-29 05:05:06.625 272 12451.75 99.35 55163.35 88888.00 2007-09-29 05:05:06.750 272 12451.67 99.30 55163.30 88888.00 2007-09-29 05:05:06.875 272 12451.62 99.25 55163.30 88888.00 2007-09-29 05:05:07.000 272 12451.62 99.17 55163.28 88888.00 2007-09-29 05:05:07.125 272 12451.75 99.12 55163.28 88888.00 2007-09-29 05:05:07.250 272 12451.77 99.08 55163.25 88888.00 2007-09-29 05:05:07.375 272 12451.73 99.05 55163.22 88888.00 2007-09-29 05:05:07.500 272 12451.67 99.00 55163.18 88888.00 2007-09-29 05:05:07.625 272 12451.75 98.95 55163.18 88888.00 2007-09-29 05:05:07.750 272 12451.80 98.92 55163.15 88888.00 2007-09-29 05:05:07.875 272 12451.83 98.90 55163.10 88888.00 2007-09-29 05:05:08.000 272 12451.77 98.80 55163.05 88888.00 2007-09-29 05:05:08.125 272 12451.75 98.80 55163.07 88888.00 2007-09-29 05:05:08.250 272 12451.75 98.75 55163.07 88888.00 2007-09-29 05:05:08.375 272 12451.80 98.72 55163.10 88888.00 2007-09-29 05:05:08.500 272 12451.75 98.70 55163.05 88888.00 2007-09-29 05:05:08.625 272 12451.75 98.65 55162.97 88888.00 2007-09-29 05:05:08.750 272 12451.75 98.58 55162.95 88888.00 2007-09-29 05:05:08.875 272 12451.77 98.55 55162.93 88888.00 2007-09-29 05:05:09.000 272 12451.75 98.45 55162.88 88888.00 2007-09-29 05:05:09.125 272 12451.70 98.38 55162.85 88888.00 2007-09-29 05:05:09.250 272 12451.73 98.35 55162.88 88888.00 2007-09-29 05:05:09.375 272 12451.75 98.33 55162.82 88888.00 2007-09-29 05:05:09.500 272 12451.73 98.28 55162.80 88888.00 2007-09-29 05:05:09.625 272 12451.80 98.25 55162.80 88888.00 2007-09-29 05:05:09.750 272 12451.80 98.20 55162.78 88888.00 2007-09-29 05:05:09.875 272 12451.77 98.12 55162.72 88888.00 2007-09-29 05:05:10.000 272 12451.73 98.08 55162.70 88888.00 2007-09-29 05:05:10.125 272 12451.73 98.05 55162.70 88888.00 2007-09-29 05:05:10.250 272 12451.73 97.97 55162.70 88888.00 2007-09-29 05:05:10.375 272 12451.83 97.92 55162.68 88888.00 2007-09-29 05:05:10.500 272 12451.85 97.92 55162.65 88888.00 2007-09-29 05:05:10.625 272 12451.88 97.88 55162.62 88888.00 2007-09-29 05:05:10.750 272 12451.85 97.80 55162.60 88888.00 2007-09-29 05:05:10.875 272 12451.77 97.70 55162.57 88888.00 2007-09-29 05:05:11.000 272 12451.77 97.62 55162.55 88888.00 2007-09-29 05:05:11.125 272 12451.70 97.62 55162.55 88888.00 2007-09-29 05:05:11.250 272 12451.67 97.60 55162.55 88888.00 2007-09-29 05:05:11.375 272 12451.70 97.55 55162.50 88888.00 2007-09-29 05:05:11.500 272 12451.73 97.50 55162.53 88888.00 2007-09-29 05:05:11.625 272 12451.70 97.53 55162.47 88888.00 2007-09-29 05:05:11.750 272 12451.67 97.40 55162.45 88888.00 2007-09-29 05:05:11.875 272 12451.73 97.30 55162.43 88888.00 2007-09-29 05:05:12.000 272 12451.77 97.28 55162.40 88888.00 2007-09-29 05:05:12.125 272 12451.73 97.20 55162.40 88888.00 2007-09-29 05:05:12.250 272 12451.60 97.17 55162.35 88888.00 2007-09-29 05:05:12.375 272 12451.62 97.17 55162.32 88888.00 2007-09-29 05:05:12.500 272 12451.65 97.17 55162.35 88888.00 2007-09-29 05:05:12.625 272 12451.65 97.10 55162.35 88888.00 2007-09-29 05:05:12.750 272 12451.60 97.00 55162.32 88888.00 2007-09-29 05:05:12.875 272 12451.58 96.90 55162.32 88888.00 2007-09-29 05:05:13.000 272 12451.60 96.90 55162.32 88888.00 2007-09-29 05:05:13.125 272 12451.55 96.83 55162.30 88888.00 2007-09-29 05:05:13.250 272 12451.60 96.83 55162.30 88888.00 2007-09-29 05:05:13.375 272 12451.52 96.83 55162.25 88888.00 2007-09-29 05:05:13.500 272 12451.48 96.67 55162.18 88888.00 2007-09-29 05:05:13.625 272 12451.52 96.67 55162.22 88888.00 2007-09-29 05:05:13.750 272 12451.50 96.62 55162.18 88888.00 2007-09-29 05:05:13.875 272 12451.45 96.53 55162.20 88888.00 2007-09-29 05:05:14.000 272 12451.48 96.53 55162.15 88888.00 2007-09-29 05:05:14.125 272 12451.52 96.45 55162.12 88888.00 2007-09-29 05:05:14.250 272 12451.52 96.33 55162.07 88888.00 2007-09-29 05:05:14.375 272 12451.55 96.33 55162.07 88888.00 2007-09-29 05:05:14.500 272 12451.50 96.30 55162.05 88888.00 2007-09-29 05:05:14.625 272 12451.48 96.28 55162.05 88888.00 2007-09-29 05:05:14.750 272 12451.45 96.22 55162.03 88888.00 2007-09-29 05:05:14.875 272 12451.42 96.15 55162.00 88888.00 2007-09-29 05:05:15.000 272 12451.42 96.10 55161.95 88888.00 2007-09-29 05:05:15.125 272 12451.48 96.08 55161.93 88888.00 2007-09-29 05:05:15.250 272 12451.48 96.03 55161.90 88888.00 2007-09-29 05:05:15.375 272 12451.50 96.00 55161.95 88888.00 2007-09-29 05:05:15.500 272 12451.42 95.90 55161.90 88888.00 2007-09-29 05:05:15.625 272 12451.40 95.88 55161.90 88888.00 2007-09-29 05:05:15.750 272 12451.33 95.80 55161.82 88888.00 2007-09-29 05:05:15.875 272 12451.35 95.80 55161.82 88888.00 2007-09-29 05:05:16.000 272 12451.42 95.78 55161.85 88888.00 2007-09-29 05:05:16.125 272 12451.42 95.72 55161.82 88888.00 2007-09-29 05:05:16.250 272 12451.35 95.65 55161.78 88888.00 2007-09-29 05:05:16.375 272 12451.38 95.65 55161.75 88888.00 2007-09-29 05:05:16.500 272 12451.35 95.62 55161.72 88888.00 2007-09-29 05:05:16.625 272 12451.33 95.55 55161.70 88888.00 2007-09-29 05:05:16.750 272 12451.33 95.50 55161.68 88888.00 2007-09-29 05:05:16.875 272 12451.35 95.45 55161.70 88888.00 2007-09-29 05:05:17.000 272 12451.33 95.38 55161.65 88888.00 2007-09-29 05:05:17.125 272 12451.30 95.33 55161.62 88888.00 2007-09-29 05:05:17.250 272 12451.40 95.30 55161.62 88888.00 2007-09-29 05:05:17.375 272 12451.40 95.30 55161.60 88888.00 2007-09-29 05:05:17.500 272 12451.35 95.20 55161.57 88888.00 2007-09-29 05:05:17.625 272 12451.30 95.10 55161.55 88888.00 2007-09-29 05:05:17.750 272 12451.30 95.08 55161.47 88888.00 2007-09-29 05:05:17.875 272 12451.30 95.08 55161.47 88888.00 2007-09-29 05:05:18.000 272 12451.33 95.00 55161.47 88888.00 2007-09-29 05:05:18.125 272 12451.35 94.92 55161.40 88888.00 2007-09-29 05:05:18.250 272 12451.35 94.92 55161.40 88888.00 2007-09-29 05:05:18.375 272 12451.27 94.83 55161.35 88888.00 2007-09-29 05:05:18.500 272 12451.25 94.72 55161.32 88888.00 2007-09-29 05:05:18.625 272 12451.33 94.72 55161.32 88888.00 2007-09-29 05:05:18.750 272 12451.30 94.67 55161.28 88888.00 2007-09-29 05:05:18.875 272 12451.25 94.58 55161.28 88888.00 2007-09-29 05:05:19.000 272 12451.30 94.60 55161.25 88888.00 2007-09-29 05:05:19.125 272 12451.33 94.55 55161.25 88888.00 2007-09-29 05:05:19.250 272 12451.38 94.50 55161.15 88888.00 2007-09-29 05:05:19.375 272 12451.38 94.42 55161.12 88888.00 2007-09-29 05:05:19.500 272 12451.35 94.38 55161.05 88888.00 2007-09-29 05:05:19.625 272 12451.30 94.35 55161.05 88888.00 2007-09-29 05:05:19.750 272 12451.27 94.33 55161.07 88888.00 2007-09-29 05:05:19.875 272 12451.33 94.30 55161.07 88888.00 2007-09-29 05:05:20.000 272 12451.33 94.22 55161.00 88888.00 2007-09-29 05:05:20.125 272 12451.33 94.22 55161.03 88888.00 2007-09-29 05:05:20.250 272 12451.27 94.15 55161.00 88888.00 2007-09-29 05:05:20.375 272 12451.30 94.08 55160.97 88888.00 2007-09-29 05:05:20.500 272 12451.35 94.08 55160.95 88888.00 2007-09-29 05:05:20.625 272 12451.38 94.08 55160.95 88888.00 2007-09-29 05:05:20.750 272 12451.38 93.95 55160.90 88888.00 2007-09-29 05:05:20.875 272 12451.38 93.90 55160.88 88888.00 2007-09-29 05:05:21.000 272 12451.38 93.88 55160.85 88888.00 2007-09-29 05:05:21.125 272 12451.35 93.85 55160.88 88888.00 2007-09-29 05:05:21.250 272 12451.40 93.75 55160.80 88888.00 2007-09-29 05:05:21.375 272 12451.40 93.70 55160.78 88888.00 2007-09-29 05:05:21.500 272 12451.48 93.67 55160.75 88888.00 2007-09-29 05:05:21.625 272 12451.48 93.70 55160.72 88888.00 2007-09-29 05:05:21.750 272 12451.50 93.65 55160.72 88888.00 2007-09-29 05:05:21.875 272 12451.45 93.58 55160.75 88888.00 2007-09-29 05:05:22.000 272 12451.45 93.55 55160.68 88888.00 2007-09-29 05:05:22.125 272 12451.50 93.53 55160.65 88888.00 2007-09-29 05:05:22.250 272 12451.58 93.45 55160.65 88888.00 2007-09-29 05:05:22.375 272 12451.60 93.35 55160.62 88888.00 2007-09-29 05:05:22.500 272 12451.50 93.30 55160.60 88888.00 2007-09-29 05:05:22.625 272 12451.45 93.28 55160.57 88888.00 2007-09-29 05:05:22.750 272 12451.42 93.20 55160.53 88888.00 2007-09-29 05:05:22.875 272 12451.42 93.17 55160.53 88888.00 2007-09-29 05:05:23.000 272 12451.45 93.10 55160.53 88888.00 2007-09-29 05:05:23.125 272 12451.42 93.08 55160.53 88888.00 2007-09-29 05:05:23.250 272 12451.40 93.00 55160.47 88888.00 2007-09-29 05:05:23.375 272 12451.48 92.97 55160.45 88888.00 2007-09-29 05:05:23.500 272 12451.48 92.90 55160.40 88888.00 2007-09-29 05:05:23.625 272 12451.50 92.85 55160.35 88888.00 2007-09-29 05:05:23.750 272 12451.52 92.80 55160.35 88888.00 2007-09-29 05:05:23.875 272 12451.60 92.80 55160.35 88888.00 2007-09-29 05:05:24.000 272 12451.52 92.70 55160.28 88888.00 2007-09-29 05:05:24.125 272 12451.40 92.60 55160.25 88888.00 2007-09-29 05:05:24.250 272 12451.35 92.58 55160.22 88888.00 2007-09-29 05:05:24.375 272 12451.48 92.60 55160.20 88888.00 2007-09-29 05:05:24.500 272 12451.45 92.50 55160.20 88888.00 2007-09-29 05:05:24.625 272 12451.38 92.38 55160.12 88888.00 2007-09-29 05:05:24.750 272 12451.38 92.38 55160.15 88888.00 2007-09-29 05:05:24.875 272 12451.42 92.33 55160.12 88888.00 2007-09-29 05:05:25.000 272 12451.50 92.28 55160.10 88888.00 2007-09-29 05:05:25.125 272 12451.50 92.25 55160.10 88888.00 2007-09-29 05:05:25.250 272 12451.50 92.15 55160.05 88888.00 2007-09-29 05:05:25.375 272 12451.50 92.10 55160.03 88888.00 2007-09-29 05:05:25.500 272 12451.48 92.05 55159.97 88888.00 2007-09-29 05:05:25.625 272 12451.42 92.03 55159.97 88888.00 2007-09-29 05:05:25.750 272 12451.50 92.03 55160.00 88888.00 2007-09-29 05:05:25.875 272 12451.52 91.92 55159.97 88888.00 2007-09-29 05:05:26.000 272 12451.45 91.83 55159.90 88888.00 2007-09-29 05:05:26.125 272 12451.40 91.78 55159.90 88888.00 2007-09-29 05:05:26.250 272 12451.40 91.67 55159.88 88888.00 2007-09-29 05:05:26.375 272 12451.48 91.65 55159.88 88888.00 2007-09-29 05:05:26.500 272 12451.50 91.62 55159.88 88888.00 2007-09-29 05:05:26.625 272 12451.48 91.60 55159.85 88888.00 2007-09-29 05:05:26.750 272 12451.48 91.53 55159.80 88888.00 2007-09-29 05:05:26.875 272 12451.42 91.47 55159.78 88888.00 2007-09-29 05:05:27.000 272 12451.42 91.40 55159.75 88888.00 2007-09-29 05:05:27.125 272 12451.42 91.30 55159.72 88888.00 2007-09-29 05:05:27.250 272 12451.35 91.22 55159.70 88888.00 2007-09-29 05:05:27.375 272 12451.35 91.20 55159.65 88888.00 2007-09-29 05:05:27.500 272 12451.42 91.17 55159.62 88888.00 2007-09-29 05:05:27.625 272 12451.42 91.12 55159.62 88888.00 2007-09-29 05:05:27.750 272 12451.38 91.05 55159.62 88888.00 2007-09-29 05:05:27.875 272 12451.40 91.03 55159.57 88888.00 2007-09-29 05:05:28.000 272 12451.38 90.92 55159.50 88888.00 2007-09-29 05:05:28.125 272 12451.35 90.85 55159.50 88888.00 2007-09-29 05:05:28.250 272 12451.38 90.80 55159.47 88888.00 2007-09-29 05:05:28.375 272 12451.55 90.80 55159.43 88888.00 2007-09-29 05:05:28.500 272 12451.58 90.75 55159.40 88888.00 2007-09-29 05:05:28.625 272 12451.52 90.70 55159.38 88888.00 2007-09-29 05:05:28.750 272 12451.55 90.67 55159.40 88888.00 2007-09-29 05:05:28.875 272 12451.55 90.58 55159.35 88888.00 2007-09-29 05:05:29.000 272 12451.45 90.47 55159.28 88888.00 2007-09-29 05:05:29.125 272 12451.45 90.45 55159.30 88888.00 2007-09-29 05:05:29.250 272 12451.45 90.42 55159.30 88888.00 2007-09-29 05:05:29.375 272 12451.48 90.40 55159.25 88888.00 2007-09-29 05:05:29.500 272 12451.48 90.30 55159.20 88888.00 2007-09-29 05:05:29.625 272 12451.52 90.28 55159.18 88888.00 2007-09-29 05:05:29.750 272 12451.48 90.25 55159.15 88888.00 2007-09-29 05:05:29.875 272 12451.50 90.25 55159.12 88888.00 2007-09-29 05:05:30.000 272 12451.52 90.22 55159.12 88888.00 2007-09-29 05:05:30.125 272 12451.55 90.17 55159.15 88888.00 2007-09-29 05:05:30.250 272 12451.50 90.05 55159.15 88888.00 2007-09-29 05:05:30.375 272 12451.52 90.03 55159.12 88888.00 2007-09-29 05:05:30.500 272 12451.55 89.97 55159.07 88888.00 2007-09-29 05:05:30.625 272 12451.60 89.92 55159.03 88888.00 2007-09-29 05:05:30.750 272 12451.60 89.88 55159.03 88888.00 2007-09-29 05:05:30.875 272 12451.62 89.83 55159.00 88888.00 2007-09-29 05:05:31.000 272 12451.62 89.75 55158.95 88888.00 2007-09-29 05:05:31.125 272 12451.60 89.70 55158.90 88888.00 2007-09-29 05:05:31.250 272 12451.60 89.65 55158.90 88888.00 2007-09-29 05:05:31.375 272 12451.62 89.60 55158.88 88888.00 2007-09-29 05:05:31.500 272 12451.65 89.55 55158.85 88888.00 2007-09-29 05:05:31.625 272 12451.70 89.55 55158.88 88888.00 2007-09-29 05:05:31.750 272 12451.70 89.45 55158.82 88888.00 2007-09-29 05:05:31.875 272 12451.65 89.42 55158.80 88888.00 2007-09-29 05:05:32.000 272 12451.55 89.33 55158.75 88888.00 2007-09-29 05:05:32.125 272 12451.55 89.25 55158.75 88888.00 2007-09-29 05:05:32.250 272 12451.65 89.22 55158.72 88888.00 2007-09-29 05:05:32.375 272 12451.73 89.15 55158.68 88888.00 2007-09-29 05:05:32.500 272 12451.67 89.08 55158.65 88888.00 2007-09-29 05:05:32.625 272 12451.73 89.10 55158.65 88888.00 2007-09-29 05:05:32.750 272 12451.80 89.05 55158.60 88888.00 2007-09-29 05:05:32.875 272 12451.75 88.95 55158.57 88888.00 2007-09-29 05:05:33.000 272 12451.73 88.90 55158.53 88888.00 2007-09-29 05:05:33.125 272 12451.70 88.85 55158.53 88888.00 2007-09-29 05:05:33.250 272 12451.80 88.88 55158.55 88888.00 2007-09-29 05:05:33.375 272 12451.80 88.83 55158.53 88888.00 2007-09-29 05:05:33.500 272 12451.70 88.72 55158.45 88888.00 2007-09-29 05:05:33.625 272 12451.70 88.65 55158.43 88888.00 2007-09-29 05:05:33.750 272 12451.77 88.62 55158.40 88888.00 2007-09-29 05:05:33.875 272 12451.83 88.62 55158.40 88888.00 2007-09-29 05:05:34.000 272 12451.92 88.60 55158.35 88888.00 2007-09-29 05:05:34.125 272 12451.92 88.50 55158.32 88888.00 2007-09-29 05:05:34.250 272 12451.83 88.40 55158.35 88888.00 2007-09-29 05:05:34.375 272 12451.75 88.33 55158.30 88888.00 2007-09-29 05:05:34.500 272 12451.73 88.28 55158.28 88888.00 2007-09-29 05:05:34.625 272 12451.73 88.20 55158.25 88888.00 2007-09-29 05:05:34.750 272 12451.70 88.15 55158.22 88888.00 2007-09-29 05:05:34.875 272 12451.73 88.10 55158.20 88888.00 2007-09-29 05:05:35.000 272 12451.80 88.05 55158.18 88888.00 2007-09-29 05:05:35.125 272 12451.83 87.97 55158.18 88888.00 2007-09-29 05:05:35.250 272 12451.77 87.92 55158.15 88888.00 2007-09-29 05:05:35.375 272 12451.77 87.95 55158.10 88888.00 2007-09-29 05:05:35.500 272 12451.88 87.92 55158.10 88888.00 2007-09-29 05:05:35.625 272 12451.88 87.85 55158.05 88888.00 2007-09-29 05:05:35.750 272 12451.83 87.70 55158.03 88888.00 2007-09-29 05:05:35.875 272 12451.85 87.70 55158.00 88888.00 2007-09-29 05:05:36.000 272 12451.88 87.67 55157.97 88888.00 2007-09-29 05:05:36.125 272 12451.85 87.65 55157.95 88888.00 2007-09-29 05:05:36.250 272 12451.80 87.42 55157.90 88888.00 2007-09-29 05:05:36.375 272 12451.80 87.38 55157.88 88888.00 2007-09-29 05:05:36.500 272 12451.83 87.42 55157.90 88888.00 2007-09-29 05:05:36.625 272 12451.85 87.38 55157.88 88888.00 2007-09-29 05:05:36.750 272 12451.90 87.28 55157.82 88888.00 2007-09-29 05:05:36.875 272 12451.90 87.22 55157.82 88888.00 2007-09-29 05:05:37.000 272 12451.85 87.15 55157.80 88888.00 2007-09-29 05:05:37.125 272 12451.85 87.10 55157.78 88888.00 2007-09-29 05:05:37.250 272 12451.88 87.12 55157.78 88888.00 2007-09-29 05:05:37.375 272 12451.90 87.10 55157.72 88888.00 2007-09-29 05:05:37.500 272 12451.90 86.95 55157.65 88888.00 2007-09-29 05:05:37.625 272 12451.85 86.85 55157.62 88888.00 2007-09-29 05:05:37.750 272 12451.85 86.83 55157.60 88888.00 2007-09-29 05:05:37.875 272 12451.83 86.80 55157.57 88888.00 2007-09-29 05:05:38.000 272 12451.77 86.75 55157.55 88888.00 2007-09-29 05:05:38.125 272 12451.80 86.65 55157.55 88888.00 2007-09-29 05:05:38.250 272 12451.85 86.65 55157.53 88888.00 2007-09-29 05:05:38.375 272 12451.85 86.60 55157.50 88888.00 2007-09-29 05:05:38.500 272 12451.83 86.50 55157.47 88888.00 2007-09-29 05:05:38.625 272 12451.90 86.47 55157.53 88888.00 2007-09-29 05:05:38.750 272 12451.98 86.42 55157.50 88888.00 2007-09-29 05:05:38.875 272 12451.98 86.35 55157.47 88888.00 2007-09-29 05:05:39.000 272 12451.92 86.33 55157.45 88888.00 2007-09-29 05:05:39.125 272 12451.95 86.22 55157.43 88888.00 2007-09-29 05:05:39.250 272 12451.92 86.20 55157.45 88888.00 2007-09-29 05:05:39.375 272 12451.98 86.22 55157.45 88888.00 2007-09-29 05:05:39.500 272 12451.98 86.15 55157.40 88888.00 2007-09-29 05:05:39.625 272 12451.92 85.97 55157.32 88888.00 2007-09-29 05:05:39.750 272 12451.90 85.95 55157.28 88888.00 2007-09-29 05:05:39.875 272 12451.88 85.90 55157.28 88888.00 2007-09-29 05:05:40.000 272 12451.98 85.83 55157.25 88888.00 2007-09-29 05:05:40.125 272 12452.05 85.83 55157.25 88888.00 2007-09-29 05:05:40.250 272 12452.08 85.78 55157.22 88888.00 2007-09-29 05:05:40.375 272 12452.08 85.78 55157.20 88888.00 2007-09-29 05:05:40.500 272 12452.05 85.70 55157.18 88888.00 2007-09-29 05:05:40.625 272 12452.05 85.62 55157.18 88888.00 2007-09-29 05:05:40.750 272 12452.00 85.50 55157.12 88888.00 2007-09-29 05:05:40.875 272 12452.00 85.47 55157.10 88888.00 2007-09-29 05:05:41.000 272 12451.98 85.40 55157.10 88888.00 2007-09-29 05:05:41.125 272 12452.00 85.40 55157.05 88888.00 2007-09-29 05:05:41.250 272 12451.98 85.28 55157.00 88888.00 2007-09-29 05:05:41.375 272 12451.98 85.22 55157.05 88888.00 2007-09-29 05:05:41.500 272 12451.90 85.20 55157.03 88888.00 2007-09-29 05:05:41.625 272 12451.92 85.12 55157.00 88888.00 2007-09-29 05:05:41.750 272 12452.02 85.10 55156.95 88888.00 2007-09-29 05:05:41.875 272 12452.05 85.08 55156.90 88888.00 2007-09-29 05:05:42.000 272 12452.05 85.00 55156.88 88888.00 2007-09-29 05:05:42.125 272 12451.98 84.95 55156.90 88888.00 2007-09-29 05:05:42.250 272 12451.92 84.95 55156.90 88888.00 2007-09-29 05:05:42.375 272 12451.95 84.90 55156.88 88888.00 2007-09-29 05:05:42.500 272 12451.90 84.80 55156.82 88888.00 2007-09-29 05:05:42.625 272 12451.98 84.78 55156.80 88888.00 2007-09-29 05:05:42.750 272 12451.95 84.70 55156.78 88888.00 2007-09-29 05:05:42.875 272 12452.00 84.65 55156.75 88888.00 2007-09-29 05:05:43.000 272 12451.98 84.65 55156.70 88888.00 2007-09-29 05:05:43.125 272 12452.00 84.58 55156.72 88888.00 2007-09-29 05:05:43.250 272 12451.98 84.50 55156.72 88888.00 2007-09-29 05:05:43.375 272 12451.98 84.47 55156.70 88888.00 2007-09-29 05:05:43.500 272 12451.95 84.40 55156.65 88888.00 2007-09-29 05:05:43.625 272 12451.95 84.33 55156.65 88888.00 2007-09-29 05:05:43.750 272 12451.90 84.28 55156.62 88888.00 2007-09-29 05:05:43.875 272 12451.92 84.17 55156.57 88888.00 2007-09-29 05:05:44.000 272 12452.00 84.10 55156.55 88888.00 2007-09-29 05:05:44.125 272 12452.08 84.10 55156.53 88888.00 2007-09-29 05:05:44.250 272 12451.98 84.10 55156.50 88888.00 2007-09-29 05:05:44.375 272 12451.95 84.05 55156.47 88888.00 2007-09-29 05:05:44.500 272 12452.00 84.03 55156.47 88888.00 2007-09-29 05:05:44.625 272 12452.05 83.97 55156.47 88888.00 2007-09-29 05:05:44.750 272 12452.02 83.90 55156.47 88888.00 2007-09-29 05:05:44.875 272 12452.00 83.80 55156.38 88888.00 2007-09-29 05:05:45.000 272 12451.98 83.75 55156.32 88888.00 2007-09-29 05:05:45.125 272 12451.95 83.70 55156.32 88888.00 2007-09-29 05:05:45.250 272 12451.92 83.62 55156.30 88888.00 2007-09-29 05:05:45.375 272 12451.98 83.60 55156.28 88888.00 2007-09-29 05:05:45.500 272 12452.00 83.55 55156.28 88888.00 2007-09-29 05:05:45.625 272 12452.05 83.47 55156.25 88888.00 2007-09-29 05:05:45.750 272 12452.05 83.47 55156.20 88888.00 2007-09-29 05:05:45.875 272 12452.05 83.42 55156.20 88888.00 2007-09-29 05:05:46.000 272 12452.05 83.35 55156.15 88888.00 2007-09-29 05:05:46.125 272 12452.00 83.28 55156.18 88888.00 2007-09-29 05:05:46.250 272 12452.00 83.20 55156.15 88888.00 2007-09-29 05:05:46.375 272 12452.08 83.17 55156.15 88888.00 2007-09-29 05:05:46.500 272 12452.10 83.15 55156.15 88888.00 2007-09-29 05:05:46.625 272 12452.12 83.12 55156.15 88888.00 2007-09-29 05:05:46.750 272 12452.12 83.10 55156.10 88888.00 2007-09-29 05:05:46.875 272 12452.12 83.03 55156.07 88888.00 2007-09-29 05:05:47.000 272 12452.10 82.92 55156.00 88888.00 2007-09-29 05:05:47.125 272 12452.05 82.88 55156.00 88888.00 2007-09-29 05:05:47.250 272 12452.12 82.80 55155.97 88888.00 2007-09-29 05:05:47.375 272 12452.17 82.78 55155.93 88888.00 2007-09-29 05:05:47.500 272 12452.17 82.75 55155.88 88888.00 2007-09-29 05:05:47.625 272 12452.12 82.67 55155.88 88888.00 2007-09-29 05:05:47.750 272 12452.12 82.60 55155.88 88888.00 2007-09-29 05:05:47.875 272 12452.15 82.58 55155.82 88888.00 2007-09-29 05:05:48.000 272 12452.12 82.53 55155.78 88888.00 2007-09-29 05:05:48.125 272 12452.10 82.53 55155.78 88888.00 2007-09-29 05:05:48.250 272 12452.05 82.47 55155.78 88888.00 2007-09-29 05:05:48.375 272 12452.08 82.45 55155.75 88888.00 2007-09-29 05:05:48.500 272 12452.05 82.38 55155.70 88888.00 2007-09-29 05:05:48.625 272 12452.12 82.28 55155.70 88888.00 2007-09-29 05:05:48.750 272 12452.12 82.22 55155.68 88888.00 2007-09-29 05:05:48.875 272 12452.12 82.20 55155.65 88888.00 2007-09-29 05:05:49.000 272 12452.15 82.15 55155.60 88888.00 2007-09-29 05:05:49.125 272 12452.12 82.03 55155.60 88888.00 2007-09-29 05:05:49.250 272 12452.05 82.00 55155.60 88888.00 2007-09-29 05:05:49.375 272 12452.15 82.03 55155.60 88888.00 2007-09-29 05:05:49.500 272 12452.23 81.97 55155.60 88888.00 2007-09-29 05:05:49.625 272 12452.25 81.95 55155.60 88888.00 2007-09-29 05:05:49.750 272 12452.12 81.85 55155.55 88888.00 2007-09-29 05:05:49.875 272 12452.10 81.72 55155.50 88888.00 2007-09-29 05:05:50.000 272 12452.10 81.65 55155.47 88888.00 2007-09-29 05:05:50.125 272 12452.12 81.70 55155.47 88888.00 2007-09-29 05:05:50.250 272 12452.05 81.58 55155.47 88888.00 2007-09-29 05:05:50.375 272 12452.08 81.55 55155.45 88888.00 2007-09-29 05:05:50.500 272 12452.00 81.47 55155.40 88888.00 2007-09-29 05:05:50.625 272 12452.02 81.40 55155.35 88888.00 2007-09-29 05:05:50.750 272 12452.02 81.35 55155.40 88888.00 2007-09-29 05:05:50.875 272 12452.05 81.33 55155.38 88888.00 2007-09-29 05:05:51.000 272 12452.08 81.30 55155.32 88888.00 2007-09-29 05:05:51.125 272 12452.10 81.22 55155.32 88888.00 2007-09-29 05:05:51.250 272 12452.02 81.15 55155.30 88888.00 2007-09-29 05:05:51.375 272 12451.98 81.08 55155.28 88888.00 2007-09-29 05:05:51.500 272 12452.02 81.00 55155.28 88888.00 2007-09-29 05:05:51.625 272 12452.08 80.97 55155.25 88888.00 2007-09-29 05:05:51.750 272 12452.05 80.95 55155.25 88888.00 2007-09-29 05:05:51.875 272 12452.08 80.90 55155.25 88888.00 2007-09-29 05:05:52.000 272 12452.02 80.83 55155.20 88888.00 2007-09-29 05:05:52.125 272 12451.98 80.75 55155.18 88888.00 2007-09-29 05:05:52.250 272 12451.98 80.67 55155.15 88888.00 2007-09-29 05:05:52.375 272 12452.00 80.67 55155.12 88888.00 2007-09-29 05:05:52.500 272 12452.02 80.65 55155.10 88888.00 2007-09-29 05:05:52.625 272 12452.05 80.60 55155.12 88888.00 2007-09-29 05:05:52.750 272 12452.02 80.53 55155.12 88888.00 2007-09-29 05:05:52.875 272 12451.92 80.47 55155.12 88888.00 2007-09-29 05:05:53.000 272 12451.85 80.45 55155.10 88888.00 2007-09-29 05:05:53.125 272 12451.85 80.38 55155.07 88888.00 2007-09-29 05:05:53.250 272 12451.92 80.33 55155.05 88888.00 2007-09-29 05:05:53.375 272 12451.92 80.25 55155.00 88888.00 2007-09-29 05:05:53.500 272 12451.90 80.17 55155.03 88888.00 2007-09-29 05:05:53.625 272 12451.88 80.20 55155.03 88888.00 2007-09-29 05:05:53.750 272 12451.85 80.17 55155.03 88888.00 2007-09-29 05:05:53.875 272 12451.83 80.05 55154.97 88888.00 2007-09-29 05:05:54.000 272 12451.75 79.97 55154.95 88888.00 2007-09-29 05:05:54.125 272 12451.70 79.95 55154.93 88888.00 2007-09-29 05:05:54.250 272 12451.67 79.85 55154.90 88888.00 2007-09-29 05:05:54.375 272 12451.70 79.80 55154.88 88888.00 2007-09-29 05:05:54.500 272 12451.75 79.80 55154.88 88888.00 2007-09-29 05:05:54.625 272 12451.80 79.75 55154.90 88888.00 2007-09-29 05:05:54.750 272 12451.70 79.67 55154.90 88888.00 2007-09-29 05:05:54.875 272 12451.65 79.60 55154.85 88888.00 2007-09-29 05:05:55.000 272 12451.65 79.55 55154.80 88888.00 2007-09-29 05:05:55.125 272 12451.67 79.53 55154.80 88888.00 2007-09-29 05:05:55.250 272 12451.62 79.40 55154.75 88888.00 2007-09-29 05:05:55.375 272 12451.60 79.35 55154.72 88888.00 2007-09-29 05:05:55.500 272 12451.65 79.30 55154.70 88888.00 2007-09-29 05:05:55.625 272 12451.65 79.22 55154.72 88888.00 2007-09-29 05:05:55.750 272 12451.65 79.15 55154.68 88888.00 2007-09-29 05:05:55.875 272 12451.60 79.12 55154.65 88888.00 2007-09-29 05:05:56.000 272 12451.52 79.05 55154.60 88888.00 2007-09-29 05:05:56.125 272 12451.52 79.03 55154.62 88888.00 2007-09-29 05:05:56.250 272 12451.52 78.92 55154.62 88888.00 2007-09-29 05:05:56.375 272 12451.58 78.92 55154.57 88888.00 2007-09-29 05:05:56.500 272 12451.60 78.90 55154.55 88888.00 2007-09-29 05:05:56.625 272 12451.62 78.85 55154.57 88888.00 2007-09-29 05:05:56.750 272 12451.62 78.83 55154.55 88888.00 2007-09-29 05:05:56.875 272 12451.62 78.75 55154.53 88888.00 2007-09-29 05:05:57.000 272 12451.60 78.70 55154.50 88888.00 2007-09-29 05:05:57.125 272 12451.50 78.60 55154.50 88888.00 2007-09-29 05:05:57.250 272 12451.52 78.50 55154.47 88888.00 2007-09-29 05:05:57.375 272 12451.52 78.42 55154.45 88888.00 2007-09-29 05:05:57.500 272 12451.55 78.38 55154.43 88888.00 2007-09-29 05:05:57.625 272 12451.52 78.35 55154.43 88888.00 2007-09-29 05:05:57.750 272 12451.55 78.28 55154.43 88888.00 2007-09-29 05:05:57.875 272 12451.52 78.22 55154.38 88888.00 2007-09-29 05:05:58.000 272 12451.50 78.20 55154.32 88888.00 2007-09-29 05:05:58.125 272 12451.55 78.17 55154.32 88888.00 2007-09-29 05:05:58.250 272 12451.52 78.08 55154.30 88888.00 2007-09-29 05:05:58.375 272 12451.50 78.08 55154.30 88888.00 2007-09-29 05:05:58.500 272 12451.48 78.05 55154.30 88888.00 2007-09-29 05:05:58.625 272 12451.48 77.97 55154.25 88888.00 2007-09-29 05:05:58.750 272 12451.50 77.92 55154.22 88888.00 2007-09-29 05:05:58.875 272 12451.48 77.85 55154.22 88888.00 2007-09-29 05:05:59.000 272 12451.48 77.75 55154.20 88888.00 2007-09-29 05:05:59.125 272 12451.45 77.70 55154.20 88888.00 2007-09-29 05:05:59.250 272 12451.42 77.65 55154.20 88888.00 2007-09-29 05:05:59.375 272 12451.40 77.62 55154.12 88888.00 2007-09-29 05:05:59.500 272 12451.40 77.55 55154.12 88888.00 2007-09-29 05:05:59.625 272 12451.42 77.50 55154.12 88888.00 2007-09-29 05:05:59.750 272 12451.48 77.47 55154.10 88888.00 2007-09-29 05:05:59.875 272 12451.50 77.42 55154.10 88888.00 2007-09-29 05:06:00.000 272 12451.52 77.42 55154.10 88888.00 2007-09-29 05:06:00.125 272 12451.50 77.42 55154.10 88888.00 2007-09-29 05:06:00.250 272 12451.40 77.28 55154.10 88888.00 2007-09-29 05:06:00.375 272 12451.35 77.20 55154.03 88888.00 2007-09-29 05:06:00.500 272 12451.42 77.17 55154.00 88888.00 2007-09-29 05:06:00.625 272 12451.48 77.10 55154.00 88888.00 2007-09-29 05:06:00.750 272 12451.50 77.10 55153.97 88888.00 2007-09-29 05:06:00.875 272 12451.42 77.05 55153.95 88888.00 2007-09-29 05:06:01.000 272 12451.42 76.97 55153.93 88888.00 2007-09-29 05:06:01.125 272 12451.35 76.90 55153.90 88888.00 2007-09-29 05:06:01.250 272 12451.35 76.83 55153.88 88888.00 2007-09-29 05:06:01.375 272 12451.40 76.85 55153.93 88888.00 2007-09-29 05:06:01.500 272 12451.40 76.83 55153.93 88888.00 2007-09-29 05:06:01.625 272 12451.42 76.80 55153.90 88888.00 2007-09-29 05:06:01.750 272 12451.38 76.70 55153.85 88888.00 2007-09-29 05:06:01.875 272 12451.38 76.65 55153.85 88888.00 2007-09-29 05:06:02.000 272 12451.38 76.60 55153.82 88888.00 2007-09-29 05:06:02.125 272 12451.33 76.55 55153.80 88888.00 2007-09-29 05:06:02.250 272 12451.30 76.53 55153.80 88888.00 2007-09-29 05:06:02.375 272 12451.33 76.45 55153.78 88888.00 2007-09-29 05:06:02.500 272 12451.27 76.38 55153.75 88888.00 2007-09-29 05:06:02.625 272 12451.27 76.35 55153.72 88888.00 2007-09-29 05:06:02.750 272 12451.27 76.35 55153.72 88888.00 2007-09-29 05:06:02.875 272 12451.23 76.25 55153.68 88888.00 2007-09-29 05:06:03.000 272 12451.20 76.15 55153.62 88888.00 2007-09-29 05:06:03.125 272 12451.27 76.15 55153.65 88888.00 2007-09-29 05:06:03.250 272 12451.27 76.12 55153.65 88888.00 2007-09-29 05:06:03.375 272 12451.20 76.00 55153.60 88888.00 2007-09-29 05:06:03.500 272 12451.20 75.95 55153.57 88888.00 2007-09-29 05:06:03.625 272 12451.23 75.95 55153.57 88888.00 2007-09-29 05:06:03.750 272 12451.20 75.90 55153.57 88888.00 2007-09-29 05:06:03.875 272 12451.10 75.90 55153.55 88888.00 2007-09-29 05:06:04.000 272 12451.10 75.90 55153.53 88888.00 2007-09-29 05:06:04.125 272 12451.12 75.90 55153.50 88888.00 2007-09-29 05:06:04.250 272 12451.15 75.75 55153.47 88888.00 2007-09-29 05:06:04.375 272 12451.10 75.72 55153.45 88888.00 2007-09-29 05:06:04.500 272 12451.12 75.70 55153.45 88888.00 2007-09-29 05:06:04.625 272 12451.15 75.67 55153.43 88888.00 2007-09-29 05:06:04.750 272 12451.15 75.60 55153.38 88888.00 2007-09-29 05:06:04.875 272 12451.15 75.55 55153.38 88888.00 2007-09-29 05:06:05.000 272 12451.17 75.60 55153.43 88888.00 2007-09-29 05:06:05.125 272 12451.17 75.53 55153.38 88888.00 2007-09-29 05:06:05.250 272 12451.17 75.42 55153.32 88888.00 2007-09-29 05:06:05.375 272 12451.20 75.38 55153.28 88888.00 2007-09-29 05:06:05.500 272 12451.17 75.33 55153.28 88888.00 2007-09-29 05:06:05.625 272 12451.15 75.33 55153.28 88888.00 2007-09-29 05:06:05.750 272 12451.08 75.25 55153.22 88888.00 2007-09-29 05:06:05.875 272 12451.02 75.17 55153.20 88888.00 2007-09-29 05:06:06.000 272 12451.05 75.15 55153.22 88888.00 2007-09-29 05:06:06.125 272 12451.10 75.12 55153.22 88888.00 2007-09-29 05:06:06.250 272 12451.10 75.03 55153.20 88888.00 2007-09-29 05:06:06.375 272 12451.12 75.03 55153.20 88888.00 2007-09-29 05:06:06.500 272 12451.10 74.95 55153.18 88888.00 2007-09-29 05:06:06.625 272 12451.12 74.92 55153.20 88888.00 2007-09-29 05:06:06.750 272 12451.15 74.88 55153.12 88888.00 2007-09-29 05:06:06.875 272 12451.17 74.83 55153.10 88888.00 2007-09-29 05:06:07.000 272 12451.15 74.80 55153.12 88888.00 2007-09-29 05:06:07.125 272 12451.12 74.80 55153.10 88888.00 2007-09-29 05:06:07.250 272 12451.17 74.70 55153.07 88888.00 2007-09-29 05:06:07.375 272 12451.23 74.67 55153.03 88888.00 2007-09-29 05:06:07.500 272 12451.23 74.60 55153.00 88888.00 2007-09-29 05:06:07.625 272 12451.23 74.65 55153.03 88888.00 2007-09-29 05:06:07.750 272 12451.25 74.60 55152.97 88888.00 2007-09-29 05:06:07.875 272 12451.25 74.53 55152.93 88888.00 2007-09-29 05:06:08.000 272 12451.25 74.47 55152.95 88888.00 2007-09-29 05:06:08.125 272 12451.17 74.47 55152.95 88888.00 2007-09-29 05:06:08.250 272 12451.12 74.38 55152.95 88888.00 2007-09-29 05:06:08.375 272 12451.17 74.35 55152.95 88888.00 2007-09-29 05:06:08.500 272 12451.17 74.28 55152.90 88888.00 2007-09-29 05:06:08.625 272 12451.08 74.20 55152.88 88888.00 2007-09-29 05:06:08.750 272 12451.20 74.22 55152.85 88888.00 2007-09-29 05:06:08.875 272 12451.27 74.12 55152.85 88888.00 2007-09-29 05:06:09.000 272 12451.23 74.08 55152.88 88888.00 2007-09-29 05:06:09.125 272 12451.20 74.08 55152.88 88888.00 2007-09-29 05:06:09.250 272 12451.20 74.05 55152.85 88888.00 2007-09-29 05:06:09.375 272 12451.23 74.00 55152.82 88888.00 2007-09-29 05:06:09.500 272 12451.23 73.92 55152.78 88888.00 2007-09-29 05:06:09.625 272 12451.23 73.90 55152.78 88888.00 2007-09-29 05:06:09.750 272 12451.23 73.88 55152.78 88888.00 2007-09-29 05:06:09.875 272 12451.23 73.85 55152.75 88888.00 2007-09-29 05:06:10.000 272 12451.20 73.78 55152.72 88888.00 2007-09-29 05:06:10.125 272 12451.17 73.70 55152.72 88888.00 2007-09-29 05:06:10.250 272 12451.17 73.65 55152.70 88888.00 2007-09-29 05:06:10.375 272 12451.25 73.62 55152.68 88888.00 2007-09-29 05:06:10.500 272 12451.30 73.62 55152.68 88888.00 2007-09-29 05:06:10.625 272 12451.27 73.58 55152.65 88888.00 2007-09-29 05:06:10.750 272 12451.23 73.50 55152.60 88888.00 2007-09-29 05:06:10.875 272 12451.27 73.47 55152.55 88888.00 2007-09-29 05:06:11.000 272 12451.30 73.45 55152.53 88888.00 2007-09-29 05:06:11.125 272 12451.38 73.38 55152.57 88888.00 2007-09-29 05:06:11.250 272 12451.35 73.33 55152.55 88888.00 2007-09-29 05:06:11.375 272 12451.38 73.33 55152.53 88888.00 2007-09-29 05:06:11.500 272 12451.35 73.33 55152.55 88888.00 2007-09-29 05:06:11.625 272 12451.35 73.17 55152.53 88888.00 2007-09-29 05:06:11.750 272 12451.33 73.10 55152.50 88888.00 2007-09-29 05:06:11.875 272 12451.25 73.08 55152.45 88888.00 2007-09-29 05:06:12.000 272 12451.27 73.10 55152.45 88888.00 2007-09-29 05:06:12.125 272 12451.27 73.03 55152.40 88888.00 2007-09-29 05:06:12.250 272 12451.27 72.95 55152.40 88888.00 2007-09-29 05:06:12.375 272 12451.40 72.95 55152.40 88888.00 2007-09-29 05:06:12.500 272 12451.40 72.88 55152.40 88888.00 2007-09-29 05:06:12.625 272 12451.38 72.83 55152.35 88888.00 2007-09-29 05:06:12.750 272 12451.38 72.78 55152.35 88888.00 2007-09-29 05:06:12.875 272 12451.35 72.70 55152.35 88888.00 2007-09-29 05:06:13.000 272 12451.42 72.70 55152.32 88888.00 2007-09-29 05:06:13.125 272 12451.48 72.67 55152.35 88888.00 2007-09-29 05:06:13.250 272 12451.42 72.62 55152.30 88888.00 2007-09-29 05:06:13.375 272 12451.40 72.55 55152.30 88888.00 2007-09-29 05:06:13.500 272 12451.40 72.53 55152.30 88888.00 2007-09-29 05:06:13.625 272 12451.40 72.45 55152.28 88888.00 2007-09-29 05:06:13.750 272 12451.38 72.40 55152.28 88888.00 2007-09-29 05:06:13.875 272 12451.40 72.35 55152.25 88888.00 2007-09-29 05:06:14.000 272 12451.40 72.35 55152.30 88888.00 2007-09-29 05:06:14.125 272 12451.33 72.33 55152.25 88888.00 2007-09-29 05:06:14.250 272 12451.38 72.25 55152.25 88888.00 2007-09-29 05:06:14.375 272 12451.40 72.20 55152.20 88888.00 2007-09-29 05:06:14.500 272 12451.40 72.15 55152.18 88888.00 2007-09-29 05:06:14.625 272 12451.45 72.10 55152.15 88888.00 2007-09-29 05:06:14.750 272 12451.48 72.05 55152.12 88888.00 2007-09-29 05:06:14.875 272 12451.50 72.03 55152.12 88888.00 2007-09-29 05:06:15.000 272 12451.45 72.00 55152.10 88888.00 2007-09-29 05:06:15.125 272 12451.45 71.97 55152.12 88888.00 2007-09-29 05:06:15.250 272 12451.42 71.85 55152.10 88888.00 2007-09-29 05:06:15.375 272 12451.48 71.83 55152.05 88888.00 2007-09-29 05:06:15.500 272 12451.48 71.83 55152.00 88888.00 2007-09-29 05:06:15.625 272 12451.48 71.78 55152.00 88888.00 2007-09-29 05:06:15.750 272 12451.58 71.75 55152.03 88888.00 2007-09-29 05:06:15.875 272 12451.50 71.72 55152.00 88888.00 2007-09-29 05:06:16.000 272 12451.42 71.67 55152.00 88888.00 2007-09-29 05:06:16.125 272 12451.52 71.60 55152.00 88888.00 2007-09-29 05:06:16.250 272 12451.52 71.55 55151.97 88888.00 2007-09-29 05:06:16.375 272 12451.55 71.50 55151.97 88888.00 2007-09-29 05:06:16.500 272 12451.52 71.45 55151.95 88888.00 2007-09-29 05:06:16.625 272 12451.55 71.38 55151.90 88888.00 2007-09-29 05:06:16.750 272 12451.58 71.35 55151.85 88888.00 2007-09-29 05:06:16.875 272 12451.65 71.38 55151.88 88888.00 2007-09-29 05:06:17.000 272 12451.67 71.33 55151.88 88888.00 2007-09-29 05:06:17.125 272 12451.67 71.28 55151.90 88888.00 2007-09-29 05:06:17.250 272 12451.70 71.22 55151.88 88888.00 2007-09-29 05:06:17.375 272 12451.73 71.22 55151.88 88888.00 2007-09-29 05:06:17.500 272 12451.73 71.15 55151.85 88888.00 2007-09-29 05:06:17.625 272 12451.62 71.12 55151.82 88888.00 2007-09-29 05:06:17.750 272 12451.62 71.10 55151.82 88888.00 2007-09-29 05:06:17.875 272 12451.60 71.05 55151.82 88888.00 2007-09-29 05:06:18.000 272 12451.62 70.95 55151.75 88888.00 2007-09-29 05:06:18.125 272 12451.70 70.92 55151.72 88888.00 2007-09-29 05:06:18.250 272 12451.70 70.88 55151.75 88888.00 2007-09-29 05:06:18.375 272 12451.70 70.80 55151.72 88888.00 2007-09-29 05:06:18.500 272 12451.67 70.78 55151.75 88888.00 2007-09-29 05:06:18.625 272 12451.73 70.75 55151.68 88888.00 2007-09-29 05:06:18.750 272 12451.67 70.67 55151.70 88888.00 2007-09-29 05:06:18.875 272 12451.65 70.62 55151.68 88888.00 2007-09-29 05:06:19.000 272 12451.65 70.60 55151.68 88888.00 2007-09-29 05:06:19.125 272 12451.62 70.58 55151.65 88888.00 2007-09-29 05:06:19.250 272 12451.62 70.53 55151.65 88888.00 2007-09-29 05:06:19.375 272 12451.65 70.55 55151.65 88888.00 2007-09-29 05:06:19.500 272 12451.65 70.53 55151.65 88888.00 2007-09-29 05:06:19.625 272 12451.62 70.47 55151.62 88888.00 2007-09-29 05:06:19.750 272 12451.58 70.35 55151.62 88888.00 2007-09-29 05:06:19.875 272 12451.58 70.25 55151.57 88888.00 2007-09-29 05:06:20.000 272 12451.58 70.28 55151.57 88888.00 2007-09-29 05:06:20.125 272 12451.62 70.28 55151.60 88888.00 2007-09-29 05:06:20.250 272 12451.62 70.15 55151.60 88888.00 2007-09-29 05:06:20.375 272 12451.65 70.10 55151.57 88888.00 2007-09-29 05:06:20.500 272 12451.65 70.08 55151.60 88888.00 2007-09-29 05:06:20.625 272 12451.60 70.05 55151.55 88888.00 2007-09-29 05:06:20.750 272 12451.62 70.00 55151.57 88888.00 2007-09-29 05:06:20.875 272 12451.67 69.97 55151.60 88888.00 2007-09-29 05:06:21.000 272 12451.65 69.83 55151.55 88888.00 2007-09-29 05:06:21.125 272 12451.67 69.78 55151.53 88888.00 2007-09-29 05:06:21.250 272 12451.65 69.75 55151.47 88888.00 2007-09-29 05:06:21.375 272 12451.67 69.78 55151.53 88888.00 2007-09-29 05:06:21.500 272 12451.60 69.75 55151.53 88888.00 2007-09-29 05:06:21.625 272 12451.60 69.72 55151.50 88888.00 2007-09-29 05:06:21.750 272 12451.62 69.62 55151.47 88888.00 2007-09-29 05:06:21.875 272 12451.60 69.60 55151.45 88888.00 2007-09-29 05:06:22.000 272 12451.52 69.50 55151.45 88888.00 2007-09-29 05:06:22.125 272 12451.55 69.45 55151.45 88888.00 2007-09-29 05:06:22.250 272 12451.55 69.35 55151.47 88888.00 2007-09-29 05:06:22.375 272 12451.58 69.38 55151.45 88888.00 2007-09-29 05:06:22.500 272 12451.58 69.40 55151.47 88888.00 2007-09-29 05:06:22.625 272 12451.50 69.33 55151.43 88888.00 2007-09-29 05:06:22.750 272 12451.42 69.25 55151.43 88888.00 2007-09-29 05:06:22.875 272 12451.48 69.22 55151.45 88888.00 2007-09-29 05:06:23.000 272 12451.52 69.15 55151.45 88888.00 2007-09-29 05:06:23.125 272 12451.52 69.10 55151.45 88888.00 2007-09-29 05:06:23.250 272 12451.52 69.08 55151.40 88888.00 2007-09-29 05:06:23.375 272 12451.55 69.03 55151.38 88888.00 2007-09-29 05:06:23.500 272 12451.42 68.95 55151.38 88888.00 2007-09-29 05:06:23.625 272 12451.42 68.92 55151.38 88888.00 2007-09-29 05:06:23.750 272 12451.45 68.85 55151.40 88888.00 2007-09-29 05:06:23.875 272 12451.38 68.85 55151.40 88888.00 2007-09-29 05:06:24.000 272 12451.35 68.78 55151.35 88888.00 2007-09-29 05:06:24.125 272 12451.42 68.72 55151.32 88888.00 2007-09-29 05:06:24.250 272 12451.45 68.67 55151.32 88888.00 2007-09-29 05:06:24.375 272 12451.48 68.67 55151.35 88888.00 2007-09-29 05:06:24.500 272 12451.48 68.67 55151.38 88888.00 2007-09-29 05:06:24.625 272 12451.35 68.58 55151.35 88888.00 2007-09-29 05:06:24.750 272 12451.35 68.47 55151.30 88888.00 2007-09-29 05:06:24.875 272 12451.45 68.40 55151.32 88888.00 2007-09-29 05:06:25.000 272 12451.45 68.35 55151.30 88888.00 2007-09-29 05:06:25.125 272 12451.42 68.38 55151.30 88888.00 2007-09-29 05:06:25.250 272 12451.42 68.28 55151.25 88888.00 2007-09-29 05:06:25.375 272 12451.33 68.28 55151.28 88888.00 2007-09-29 05:06:25.500 272 12451.38 68.28 55151.28 88888.00 2007-09-29 05:06:25.625 272 12451.50 68.25 55151.30 88888.00 2007-09-29 05:06:25.750 272 12451.48 68.15 55151.25 88888.00 2007-09-29 05:06:25.875 272 12451.40 68.00 55151.18 88888.00 2007-09-29 05:06:26.000 272 12451.40 67.95 55151.18 88888.00 2007-09-29 05:06:26.125 272 12451.42 68.00 55151.20 88888.00 2007-09-29 05:06:26.250 272 12451.40 67.90 55151.22 88888.00 2007-09-29 05:06:26.375 272 12451.42 67.88 55151.20 88888.00 2007-09-29 05:06:26.500 272 12451.40 67.85 55151.20 88888.00 2007-09-29 05:06:26.625 272 12451.35 67.85 55151.20 88888.00 2007-09-29 05:06:26.750 272 12451.42 67.78 55151.20 88888.00 2007-09-29 05:06:26.875 272 12451.42 67.72 55151.18 88888.00 2007-09-29 05:06:27.000 272 12451.40 67.65 55151.18 88888.00 2007-09-29 05:06:27.125 272 12451.38 67.65 55151.18 88888.00 2007-09-29 05:06:27.250 272 12451.35 67.60 55151.20 88888.00 2007-09-29 05:06:27.375 272 12451.40 67.53 55151.15 88888.00 2007-09-29 05:06:27.500 272 12451.48 67.50 55151.20 88888.00 2007-09-29 05:06:27.625 272 12451.55 67.50 55151.20 88888.00 2007-09-29 05:06:27.750 272 12451.48 67.42 55151.18 88888.00 2007-09-29 05:06:27.875 272 12451.35 67.38 55151.12 88888.00 2007-09-29 05:06:28.000 272 12451.42 67.33 55151.10 88888.00 2007-09-29 05:06:28.125 272 12451.48 67.28 55151.10 88888.00 2007-09-29 05:06:28.250 272 12451.45 67.20 55151.10 88888.00 2007-09-29 05:06:28.375 272 12451.50 67.20 55151.10 88888.00 2007-09-29 05:06:28.500 272 12451.48 67.15 55151.07 88888.00 2007-09-29 05:06:28.625 272 12451.55 67.12 55151.05 88888.00 2007-09-29 05:06:28.750 272 12451.65 67.17 55151.07 88888.00 2007-09-29 05:06:28.875 272 12451.60 67.10 55151.05 88888.00 2007-09-29 05:06:29.000 272 12451.52 67.03 55151.03 88888.00 2007-09-29 05:06:29.125 272 12451.50 66.97 55151.03 88888.00 2007-09-29 05:06:29.250 272 12451.62 66.97 55151.10 88888.00 2007-09-29 05:06:29.375 272 12451.65 66.90 55151.07 88888.00 2007-09-29 05:06:29.500 272 12451.65 66.85 55151.05 88888.00 2007-09-29 05:06:29.625 272 12451.67 66.83 55151.07 88888.00 2007-09-29 05:06:29.750 272 12451.65 66.78 55151.05 88888.00 2007-09-29 05:06:29.875 272 12451.58 66.72 55151.03 88888.00 2007-09-29 05:06:30.000 272 12451.58 66.62 55151.00 88888.00 2007-09-29 05:06:30.125 272 12451.65 66.55 55151.00 88888.00 2007-09-29 05:06:30.250 272 12451.77 66.53 55151.03 88888.00 2007-09-29 05:06:30.375 272 12451.70 66.53 55151.03 88888.00 2007-09-29 05:06:30.500 272 12451.62 66.55 55151.00 88888.00 2007-09-29 05:06:30.625 272 12451.60 66.47 55151.03 88888.00 2007-09-29 05:06:30.750 272 12451.60 66.42 55151.00 88888.00 2007-09-29 05:06:30.875 272 12451.62 66.42 55151.00 88888.00 2007-09-29 05:06:31.000 272 12451.67 66.42 55151.00 88888.00 2007-09-29 05:06:31.125 272 12451.70 66.38 55150.95 88888.00 2007-09-29 05:06:31.250 272 12451.75 66.38 55150.95 88888.00 2007-09-29 05:06:31.375 272 12451.70 66.30 55150.95 88888.00 2007-09-29 05:06:31.500 272 12451.60 66.17 55150.93 88888.00 2007-09-29 05:06:31.625 272 12451.60 66.08 55150.93 88888.00 2007-09-29 05:06:31.750 272 12451.58 66.08 55150.93 88888.00 2007-09-29 05:06:31.875 272 12451.52 66.08 55150.95 88888.00 2007-09-29 05:06:32.000 272 12451.60 66.08 55150.93 88888.00 2007-09-29 05:06:32.125 272 12451.60 66.05 55150.93 88888.00 2007-09-29 05:06:32.250 272 12451.55 65.95 55150.93 88888.00 2007-09-29 05:06:32.375 272 12451.65 65.90 55150.93 88888.00 2007-09-29 05:06:32.500 272 12451.70 65.85 55150.88 88888.00 2007-09-29 05:06:32.625 272 12451.67 65.85 55150.82 88888.00 2007-09-29 05:06:32.750 272 12451.67 65.78 55150.85 88888.00 2007-09-29 05:06:32.875 272 12451.67 65.72 55150.88 88888.00 2007-09-29 05:06:33.000 272 12451.73 65.70 55150.88 88888.00 2007-09-29 05:06:33.125 272 12451.70 65.62 55150.88 88888.00 2007-09-29 05:06:33.250 272 12451.60 65.58 55150.88 88888.00 2007-09-29 05:06:33.375 272 12451.62 65.55 55150.90 88888.00 2007-09-29 05:06:33.500 272 12451.70 65.55 55150.90 88888.00 2007-09-29 05:06:33.625 272 12451.70 65.55 55150.88 88888.00 2007-09-29 05:06:33.750 272 12451.67 65.53 55150.88 88888.00 2007-09-29 05:06:33.875 272 12451.67 65.42 55150.88 88888.00 2007-09-29 05:06:34.000 272 12451.70 65.38 55150.88 88888.00 2007-09-29 05:06:34.125 272 12451.73 65.40 55150.88 88888.00 2007-09-29 05:06:34.250 272 12451.67 65.30 55150.88 88888.00 2007-09-29 05:06:34.375 272 12451.65 65.25 55150.85 88888.00 2007-09-29 05:06:34.500 272 12451.70 65.22 55150.85 88888.00 2007-09-29 05:06:34.625 272 12451.77 65.17 55150.82 88888.00 2007-09-29 05:06:34.750 272 12451.83 65.17 55150.82 88888.00 2007-09-29 05:06:34.875 272 12451.80 65.15 55150.85 88888.00 2007-09-29 05:06:35.000 272 12451.75 65.05 55150.85 88888.00 2007-09-29 05:06:35.125 272 12451.70 65.00 55150.85 88888.00 2007-09-29 05:06:35.250 272 12451.65 64.95 55150.85 88888.00 2007-09-29 05:06:35.375 272 12451.65 64.92 55150.85 88888.00 2007-09-29 05:06:35.500 272 12451.60 64.90 55150.85 88888.00 2007-09-29 05:06:35.625 272 12451.67 64.88 55150.85 88888.00 2007-09-29 05:06:35.750 272 12451.75 64.88 55150.80 88888.00 2007-09-29 05:06:35.875 272 12451.73 64.83 55150.80 88888.00 2007-09-29 05:06:36.000 272 12451.77 64.75 55150.82 88888.00 2007-09-29 05:06:36.125 272 12451.85 64.75 55150.88 88888.00 2007-09-29 05:06:36.250 272 12451.83 64.75 55150.88 88888.00 2007-09-29 05:06:36.375 272 12451.70 64.70 55150.85 88888.00 2007-09-29 05:06:36.500 272 12451.67 64.58 55150.85 88888.00 2007-09-29 05:06:36.625 272 12451.75 64.58 55150.90 88888.00 2007-09-29 05:06:36.750 272 12451.85 64.60 55150.90 88888.00 2007-09-29 05:06:36.875 272 12451.80 64.55 55150.85 88888.00 2007-09-29 05:06:37.000 272 12451.73 64.45 55150.80 88888.00 2007-09-29 05:06:37.125 272 12451.77 64.42 55150.85 88888.00 2007-09-29 05:06:37.250 272 12451.88 64.38 55150.85 88888.00 2007-09-29 05:06:37.375 272 12451.85 64.38 55150.85 88888.00 2007-09-29 05:06:37.500 272 12451.77 64.35 55150.88 88888.00 2007-09-29 05:06:37.625 272 12451.80 64.38 55150.93 88888.00 2007-09-29 05:06:37.750 272 12451.77 64.38 55150.95 88888.00 2007-09-29 05:06:37.875 272 12451.67 64.28 55150.93 88888.00 2007-09-29 05:06:38.000 272 12451.73 64.22 55150.90 88888.00 2007-09-29 05:06:38.125 272 12451.75 64.20 55150.88 88888.00 2007-09-29 05:06:38.250 272 12451.83 64.15 55150.90 88888.00 2007-09-29 05:06:38.375 272 12451.85 64.08 55150.85 88888.00 2007-09-29 05:06:38.500 272 12451.77 64.05 55150.85 88888.00 2007-09-29 05:06:38.625 272 12451.77 64.03 55150.88 88888.00 2007-09-29 05:06:38.750 272 12451.75 64.05 55150.88 88888.00 2007-09-29 05:06:38.875 272 12451.77 64.00 55150.90 88888.00 2007-09-29 05:06:39.000 272 12451.83 63.98 55150.88 88888.00 2007-09-29 05:06:39.125 272 12451.83 63.95 55150.90 88888.00 2007-09-29 05:06:39.250 272 12451.77 63.90 55150.90 88888.00 2007-09-29 05:06:39.375 272 12451.75 63.90 55150.88 88888.00 2007-09-29 05:06:39.500 272 12451.77 63.85 55150.85 88888.00 2007-09-29 05:06:39.625 272 12451.77 63.75 55150.85 88888.00 2007-09-29 05:06:39.750 272 12451.83 63.73 55150.88 88888.00 2007-09-29 05:06:39.875 272 12451.88 63.75 55150.88 88888.00 2007-09-29 05:06:40.000 272 12451.95 63.77 55150.88 88888.00 2007-09-29 05:06:40.125 272 12451.92 63.73 55150.93 88888.00 2007-09-29 05:06:40.250 272 12451.88 63.67 55150.93 88888.00 2007-09-29 05:06:40.375 272 12451.92 63.65 55150.90 88888.00 2007-09-29 05:06:40.500 272 12451.88 63.60 55150.88 88888.00 2007-09-29 05:06:40.625 272 12451.85 63.55 55150.88 88888.00 2007-09-29 05:06:40.750 272 12451.83 63.52 55150.90 88888.00 2007-09-29 05:06:40.875 272 12451.88 63.52 55150.90 88888.00 2007-09-29 05:06:41.000 272 12451.92 63.52 55150.88 88888.00 2007-09-29 05:06:41.125 272 12451.95 63.48 55150.88 88888.00 2007-09-29 05:06:41.250 272 12451.98 63.40 55150.90 88888.00 2007-09-29 05:06:41.375 272 12452.00 63.40 55150.90 88888.00 2007-09-29 05:06:41.500 272 12451.92 63.35 55150.90 88888.00 2007-09-29 05:06:41.625 272 12451.95 63.33 55150.88 88888.00 2007-09-29 05:06:41.750 272 12451.95 63.30 55150.85 88888.00 2007-09-29 05:06:41.875 272 12451.95 63.25 55150.88 88888.00 2007-09-29 05:06:42.000 272 12451.92 63.20 55150.88 88888.00 2007-09-29 05:06:42.125 272 12452.00 63.20 55150.95 88888.00 2007-09-29 05:06:42.250 272 12452.00 63.17 55150.90 88888.00 2007-09-29 05:06:42.375 272 12452.08 63.17 55150.90 88888.00 2007-09-29 05:06:42.500 272 12452.00 63.15 55150.88 88888.00 2007-09-29 05:06:42.625 272 12452.00 63.12 55150.93 88888.00 2007-09-29 05:06:42.750 272 12452.05 63.08 55150.95 88888.00 2007-09-29 05:06:42.875 272 12452.00 63.05 55150.95 88888.00 2007-09-29 05:06:43.000 272 12452.05 63.05 55150.93 88888.00 2007-09-29 05:06:43.125 272 12452.05 63.02 55150.93 88888.00 2007-09-29 05:06:43.250 272 12452.08 62.95 55150.93 88888.00 2007-09-29 05:06:43.375 272 12452.10 62.90 55150.95 88888.00 2007-09-29 05:06:43.500 272 12452.12 62.90 55150.95 88888.00 2007-09-29 05:06:43.625 272 12452.10 62.90 55150.95 88888.00 2007-09-29 05:06:43.750 272 12452.08 62.83 55150.95 88888.00 2007-09-29 05:06:43.875 272 12452.08 62.75 55150.95 88888.00 2007-09-29 05:06:44.000 272 12452.15 62.77 55150.93 88888.00 2007-09-29 05:06:44.125 272 12452.17 62.77 55150.93 88888.00 2007-09-29 05:06:44.250 272 12452.12 62.70 55150.93 88888.00 2007-09-29 05:06:44.375 272 12452.08 62.65 55150.93 88888.00 2007-09-29 05:06:44.500 272 12452.10 62.62 55150.93 88888.00 2007-09-29 05:06:44.625 272 12452.08 62.60 55150.93 88888.00 2007-09-29 05:06:44.750 272 12452.17 62.60 55151.00 88888.00 2007-09-29 05:06:44.875 272 12452.20 62.50 55151.00 88888.00 2007-09-29 05:06:45.000 272 12452.12 62.42 55150.95 88888.00 2007-09-29 05:06:45.125 272 12452.17 62.40 55150.95 88888.00 2007-09-29 05:06:45.250 272 12452.20 62.40 55150.95 88888.00 2007-09-29 05:06:45.375 272 12452.17 62.42 55150.97 88888.00 2007-09-29 05:06:45.500 272 12452.12 62.38 55150.95 88888.00 2007-09-29 05:06:45.625 272 12452.15 62.33 55150.93 88888.00 2007-09-29 05:06:45.750 272 12452.12 62.27 55150.95 88888.00 2007-09-29 05:06:45.875 272 12452.12 62.25 55150.97 88888.00 2007-09-29 05:06:46.000 272 12452.17 62.25 55151.03 88888.00 2007-09-29 05:06:46.125 272 12452.20 62.23 55151.00 88888.00 2007-09-29 05:06:46.250 272 12452.23 62.15 55151.00 88888.00 2007-09-29 05:06:46.375 272 12452.23 62.12 55150.95 88888.00 2007-09-29 05:06:46.500 272 12452.25 62.10 55150.97 88888.00 2007-09-29 05:06:46.625 272 12452.30 62.10 55151.03 88888.00 2007-09-29 05:06:46.750 272 12452.25 62.00 55151.05 88888.00 2007-09-29 05:06:46.875 272 12452.27 61.98 55151.05 88888.00 2007-09-29 05:06:47.000 272 12452.38 62.00 55151.05 88888.00 2007-09-29 05:06:47.125 272 12452.38 61.98 55151.07 88888.00 2007-09-29 05:06:47.250 272 12452.33 61.92 55151.05 88888.00 2007-09-29 05:06:47.375 272 12452.35 61.88 55151.05 88888.00 2007-09-29 05:06:47.500 272 12452.30 61.80 55151.05 88888.00 2007-09-29 05:06:47.625 272 12452.27 61.80 55151.05 88888.00 2007-09-29 05:06:47.750 272 12452.33 61.77 55151.05 88888.00 2007-09-29 05:06:47.875 272 12452.35 61.75 55151.03 88888.00 2007-09-29 05:06:48.000 272 12452.30 61.70 55151.03 88888.00 2007-09-29 05:06:48.125 272 12452.27 61.65 55151.05 88888.00 2007-09-29 05:06:48.250 272 12452.33 61.65 55151.10 88888.00 2007-09-29 05:06:48.375 272 12452.38 61.62 55151.10 88888.00 2007-09-29 05:06:48.500 272 12452.35 61.55 55151.12 88888.00 2007-09-29 05:06:48.625 272 12452.33 61.50 55151.12 88888.00 2007-09-29 05:06:48.750 272 12452.35 61.52 55151.12 88888.00 2007-09-29 05:06:48.875 272 12452.35 61.58 55151.15 88888.00 2007-09-29 05:06:49.000 272 12452.27 61.52 55151.12 88888.00 2007-09-29 05:06:49.125 272 12452.23 61.45 55151.18 88888.00 2007-09-29 05:06:49.250 272 12452.25 61.38 55151.18 88888.00 2007-09-29 05:06:49.375 272 12452.35 61.35 55151.12 88888.00 2007-09-29 05:06:49.500 272 12452.38 61.42 55151.15 88888.00 2007-09-29 05:06:49.625 272 12452.52 61.42 55151.18 88888.00 2007-09-29 05:06:49.750 272 12452.50 61.30 55151.18 88888.00 2007-09-29 05:06:49.875 272 12452.45 61.20 55151.12 88888.00 2007-09-29 05:06:50.000 272 12452.38 61.15 55151.12 88888.00 2007-09-29 05:06:50.125 272 12452.35 61.12 55151.18 88888.00 2007-09-29 05:06:50.250 272 12452.38 61.15 55151.20 88888.00 2007-09-29 05:06:50.375 272 12452.42 61.12 55151.18 88888.00 2007-09-29 05:06:50.500 272 12452.40 61.08 55151.20 88888.00 2007-09-29 05:06:50.625 272 12452.35 61.02 55151.18 88888.00 2007-09-29 05:06:50.750 272 12452.38 61.05 55151.18 88888.00 2007-09-29 05:06:50.875 272 12452.38 61.00 55151.20 88888.00 2007-09-29 05:06:51.000 272 12452.33 60.92 55151.18 88888.00 2007-09-29 05:06:51.125 272 12452.33 60.98 55151.22 88888.00 2007-09-29 05:06:51.250 272 12452.25 60.88 55151.22 88888.00 2007-09-29 05:06:51.375 272 12452.33 60.88 55151.25 88888.00 2007-09-29 05:06:51.500 272 12452.35 60.83 55151.22 88888.00 2007-09-29 05:06:51.625 272 12452.33 60.80 55151.25 88888.00 2007-09-29 05:06:51.750 272 12452.30 60.85 55151.28 88888.00 2007-09-29 05:06:51.875 272 12452.27 60.77 55151.28 88888.00 2007-09-29 05:06:52.000 272 12452.27 60.67 55151.30 88888.00 2007-09-29 05:06:52.125 272 12452.27 60.70 55151.30 88888.00 2007-09-29 05:06:52.250 272 12452.27 60.62 55151.30 88888.00 2007-09-29 05:06:52.375 272 12452.27 60.58 55151.28 88888.00 2007-09-29 05:06:52.500 272 12452.27 60.55 55151.30 88888.00 2007-09-29 05:06:52.625 272 12452.35 60.58 55151.32 88888.00 2007-09-29 05:06:52.750 272 12452.35 60.58 55151.38 88888.00 2007-09-29 05:06:52.875 272 12452.30 60.58 55151.40 88888.00 2007-09-29 05:06:53.000 272 12452.35 60.52 55151.35 88888.00 2007-09-29 05:06:53.125 272 12452.40 60.48 55151.35 88888.00 2007-09-29 05:06:53.250 272 12452.30 60.40 55151.32 88888.00 2007-09-29 05:06:53.375 272 12452.23 60.38 55151.32 88888.00 2007-09-29 05:06:53.500 272 12452.30 60.40 55151.35 88888.00 2007-09-29 05:06:53.625 272 12452.40 60.35 55151.38 88888.00 2007-09-29 05:06:53.750 272 12452.48 60.35 55151.43 88888.00 2007-09-29 05:06:53.875 272 12452.42 60.27 55151.40 88888.00 2007-09-29 05:06:54.000 272 12452.38 60.20 55151.40 88888.00 2007-09-29 05:06:54.125 272 12452.42 60.25 55151.45 88888.00 2007-09-29 05:06:54.250 272 12452.42 60.20 55151.47 88888.00 2007-09-29 05:06:54.375 272 12452.38 60.20 55151.50 88888.00 2007-09-29 05:06:54.500 272 12452.30 60.12 55151.45 88888.00 2007-09-29 05:06:54.625 272 12452.30 60.08 55151.47 88888.00 2007-09-29 05:06:54.750 272 12452.40 60.02 55151.45 88888.00 2007-09-29 05:06:54.875 272 12452.50 60.00 55151.47 88888.00 2007-09-29 05:06:55.000 272 12452.55 59.98 55151.47 88888.00 2007-09-29 05:06:55.125 272 12452.48 59.98 55151.50 88888.00 2007-09-29 05:06:55.250 272 12452.30 59.95 55151.53 88888.00 2007-09-29 05:06:55.375 272 12452.27 59.90 55151.53 88888.00 2007-09-29 05:06:55.500 272 12452.33 59.90 55151.53 88888.00 2007-09-29 05:06:55.625 272 12452.40 59.88 55151.57 88888.00 2007-09-29 05:06:55.750 272 12452.38 59.83 55151.57 88888.00 2007-09-29 05:06:55.875 272 12452.40 59.85 55151.55 88888.00 2007-09-29 05:06:56.000 272 12452.38 59.80 55151.60 88888.00 2007-09-29 05:06:56.125 272 12452.33 59.73 55151.60 88888.00 2007-09-29 05:06:56.250 272 12452.30 59.70 55151.60 88888.00 2007-09-29 05:06:56.375 272 12452.38 59.73 55151.57 88888.00 2007-09-29 05:06:56.500 272 12452.45 59.77 55151.60 88888.00 2007-09-29 05:06:56.625 272 12452.48 59.73 55151.65 88888.00 2007-09-29 05:06:56.750 272 12452.48 59.67 55151.65 88888.00 2007-09-29 05:06:56.875 272 12452.58 59.67 55151.65 88888.00 2007-09-29 05:06:57.000 272 12452.52 59.62 55151.65 88888.00 2007-09-29 05:06:57.125 272 12452.48 59.58 55151.65 88888.00 2007-09-29 05:06:57.250 272 12452.50 59.50 55151.68 88888.00 2007-09-29 05:06:57.375 272 12452.52 59.52 55151.68 88888.00 2007-09-29 05:06:57.500 272 12452.42 59.52 55151.70 88888.00 2007-09-29 05:06:57.625 272 12452.48 59.52 55151.72 88888.00 2007-09-29 05:06:57.750 272 12452.45 59.48 55151.75 88888.00 2007-09-29 05:06:57.875 272 12452.40 59.40 55151.72 88888.00 2007-09-29 05:06:58.000 272 12452.42 59.40 55151.75 88888.00 2007-09-29 05:06:58.125 272 12452.42 59.40 55151.78 88888.00 2007-09-29 05:06:58.250 272 12452.35 59.33 55151.80 88888.00 2007-09-29 05:06:58.375 272 12452.38 59.33 55151.78 88888.00 2007-09-29 05:06:58.500 272 12452.42 59.30 55151.82 88888.00 2007-09-29 05:06:58.625 272 12452.42 59.27 55151.82 88888.00 2007-09-29 05:06:58.750 272 12452.38 59.25 55151.85 88888.00 2007-09-29 05:06:58.875 272 12452.35 59.25 55151.88 88888.00 2007-09-29 05:06:59.000 272 12452.33 59.23 55151.88 88888.00 2007-09-29 05:06:59.125 272 12452.35 59.20 55151.88 88888.00 2007-09-29 05:06:59.250 272 12452.35 59.15 55151.88 88888.00 2007-09-29 05:06:59.375 272 12452.38 59.15 55151.88 88888.00 2007-09-29 05:06:59.500 272 12452.42 59.12 55151.88 88888.00 2007-09-29 05:06:59.625 272 12452.40 59.15 55151.93 88888.00 2007-09-29 05:06:59.750 272 12452.35 59.12 55151.97 88888.00 2007-09-29 05:06:59.875 272 12452.35 59.05 55151.97 88888.00 2007-09-29 05:07:00.000 272 12452.33 59.00 55151.93 88888.00 2007-09-29 05:07:00.125 272 12452.30 59.00 55151.93 88888.00 2007-09-29 05:07:00.250 272 12452.27 58.95 55151.95 88888.00 2007-09-29 05:07:00.375 272 12452.30 58.98 55151.97 88888.00 2007-09-29 05:07:00.500 272 12452.30 58.95 55151.97 88888.00 2007-09-29 05:07:00.625 272 12452.30 58.92 55151.97 88888.00 2007-09-29 05:07:00.750 272 12452.35 58.90 55152.00 88888.00 2007-09-29 05:07:00.875 272 12452.38 58.92 55152.03 88888.00 2007-09-29 05:07:01.000 272 12452.33 58.92 55152.03 88888.00 2007-09-29 05:07:01.125 272 12452.25 58.83 55152.03 88888.00 2007-09-29 05:07:01.250 272 12452.25 58.80 55152.05 88888.00 2007-09-29 05:07:01.375 272 12452.30 58.80 55152.05 88888.00 2007-09-29 05:07:01.500 272 12452.33 58.85 55152.07 88888.00 2007-09-29 05:07:01.625 272 12452.35 58.83 55152.10 88888.00 2007-09-29 05:07:01.750 272 12452.40 58.80 55152.12 88888.00 2007-09-29 05:07:01.875 272 12452.42 58.73 55152.10 88888.00 2007-09-29 05:07:02.000 272 12452.45 58.73 55152.10 88888.00 2007-09-29 05:07:02.125 272 12452.40 58.70 55152.15 88888.00 2007-09-29 05:07:02.250 272 12452.35 58.55 55152.12 88888.00 2007-09-29 05:07:02.375 272 12452.38 58.58 55152.15 88888.00 2007-09-29 05:07:02.500 272 12452.42 58.67 55152.18 88888.00 2007-09-29 05:07:02.625 272 12452.40 58.70 55152.18 88888.00 2007-09-29 05:07:02.750 272 12452.35 58.60 55152.20 88888.00 2007-09-29 05:07:02.875 272 12452.30 58.55 55152.20 88888.00 2007-09-29 05:07:03.000 272 12452.30 58.50 55152.20 88888.00 2007-09-29 05:07:03.125 272 12452.38 58.52 55152.22 88888.00 2007-09-29 05:07:03.250 272 12452.35 58.48 55152.22 88888.00 2007-09-29 05:07:03.375 272 12452.35 58.50 55152.22 88888.00 2007-09-29 05:07:03.500 272 12452.38 58.48 55152.25 88888.00 2007-09-29 05:07:03.625 272 12452.38 58.45 55152.28 88888.00 2007-09-29 05:07:03.750 272 12452.35 58.45 55152.32 88888.00 2007-09-29 05:07:03.875 272 12452.35 58.40 55152.30 88888.00 2007-09-29 05:07:04.000 272 12452.38 58.38 55152.28 88888.00 2007-09-29 05:07:04.125 272 12452.38 58.38 55152.32 88888.00 2007-09-29 05:07:04.250 272 12452.45 58.35 55152.35 88888.00 2007-09-29 05:07:04.375 272 12452.50 58.35 55152.35 88888.00 2007-09-29 05:07:04.500 272 12452.48 58.30 55152.38 88888.00 2007-09-29 05:07:04.625 272 12452.42 58.25 55152.38 88888.00 2007-09-29 05:07:04.750 272 12452.40 58.25 55152.40 88888.00 2007-09-29 05:07:04.875 272 12452.38 58.20 55152.40 88888.00 2007-09-29 05:07:05.000 272 12452.40 58.12 55152.40 88888.00 2007-09-29 05:07:05.125 272 12452.38 58.12 55152.45 88888.00 2007-09-29 05:07:05.250 272 12452.40 58.15 55152.50 88888.00 2007-09-29 05:07:05.375 272 12452.40 58.12 55152.53 88888.00 2007-09-29 05:07:05.500 272 12452.40 58.10 55152.50 88888.00 2007-09-29 05:07:05.625 272 12452.38 58.10 55152.50 88888.00 2007-09-29 05:07:05.750 272 12452.42 58.15 55152.53 88888.00 2007-09-29 05:07:05.875 272 12452.38 58.10 55152.53 88888.00 2007-09-29 05:07:06.000 272 12452.27 58.05 55152.53 88888.00 2007-09-29 05:07:06.125 272 12452.20 57.98 55152.57 88888.00 2007-09-29 05:07:06.250 272 12452.17 57.92 55152.57 88888.00 2007-09-29 05:07:06.375 272 12452.30 57.98 55152.60 88888.00 2007-09-29 05:07:06.500 272 12452.35 57.95 55152.62 88888.00 2007-09-29 05:07:06.625 272 12452.40 57.95 55152.65 88888.00 2007-09-29 05:07:06.750 272 12452.38 57.90 55152.65 88888.00 2007-09-29 05:07:06.875 272 12452.38 57.88 55152.62 88888.00 2007-09-29 05:07:07.000 272 12452.45 57.90 55152.65 88888.00 2007-09-29 05:07:07.125 272 12452.45 57.90 55152.68 88888.00 2007-09-29 05:07:07.250 272 12452.38 57.88 55152.68 88888.00 2007-09-29 05:07:07.375 272 12452.38 57.83 55152.65 88888.00 2007-09-29 05:07:07.500 272 12452.42 57.77 55152.70 88888.00 2007-09-29 05:07:07.625 272 12452.52 57.80 55152.75 88888.00 2007-09-29 05:07:07.750 272 12452.58 57.80 55152.72 88888.00 2007-09-29 05:07:07.875 272 12452.52 57.77 55152.75 88888.00 2007-09-29 05:07:08.000 272 12452.45 57.73 55152.75 88888.00 2007-09-29 05:07:08.125 272 12452.48 57.67 55152.78 88888.00 2007-09-29 05:07:08.250 272 12452.52 57.70 55152.82 88888.00 2007-09-29 05:07:08.375 272 12452.55 57.77 55152.85 88888.00 2007-09-29 05:07:08.500 272 12452.48 57.70 55152.85 88888.00 2007-09-29 05:07:08.625 272 12452.45 57.75 55152.88 88888.00 2007-09-29 05:07:08.750 272 12452.45 57.67 55152.88 88888.00 2007-09-29 05:07:08.875 272 12452.50 57.65 55152.90 88888.00 2007-09-29 05:07:09.000 272 12452.48 57.62 55152.90 88888.00 2007-09-29 05:07:09.125 272 12452.48 57.60 55152.93 88888.00 2007-09-29 05:07:09.250 272 12452.52 57.60 55152.93 88888.00 2007-09-29 05:07:09.375 272 12452.55 57.60 55152.93 88888.00 2007-09-29 05:07:09.500 272 12452.45 57.60 55152.90 88888.00 2007-09-29 05:07:09.625 272 12452.42 57.58 55152.95 88888.00 2007-09-29 05:07:09.750 272 12452.45 57.52 55152.95 88888.00 2007-09-29 05:07:09.875 272 12452.50 57.55 55152.97 88888.00 2007-09-29 05:07:10.000 272 12452.52 57.50 55152.97 88888.00 2007-09-29 05:07:10.125 272 12452.58 57.50 55153.00 88888.00 2007-09-29 05:07:10.250 272 12452.60 57.55 55153.00 88888.00 2007-09-29 05:07:10.375 272 12452.60 57.45 55153.00 88888.00 2007-09-29 05:07:10.500 272 12452.58 57.33 55153.00 88888.00 2007-09-29 05:07:10.625 272 12452.60 57.33 55153.05 88888.00 2007-09-29 05:07:10.750 272 12452.62 57.35 55153.05 88888.00 2007-09-29 05:07:10.875 272 12452.55 57.35 55153.07 88888.00 2007-09-29 05:07:11.000 272 12452.58 57.38 55153.10 88888.00 2007-09-29 05:07:11.125 272 12452.58 57.30 55153.15 88888.00 2007-09-29 05:07:11.250 272 12452.50 57.30 55153.15 88888.00 2007-09-29 05:07:11.375 272 12452.55 57.33 55153.18 88888.00 2007-09-29 05:07:11.500 272 12452.62 57.30 55153.18 88888.00 2007-09-29 05:07:11.625 272 12452.67 57.33 55153.22 88888.00 2007-09-29 05:07:11.750 272 12452.62 57.25 55153.25 88888.00 2007-09-29 05:07:11.875 272 12452.60 57.17 55153.25 88888.00 2007-09-29 05:07:12.000 272 12452.58 57.15 55153.28 88888.00 2007-09-29 05:07:12.125 272 12452.52 57.10 55153.25 88888.00 2007-09-29 05:07:12.250 272 12452.48 57.10 55153.28 88888.00 2007-09-29 05:07:12.375 272 12452.40 57.08 55153.28 88888.00 2007-09-29 05:07:12.500 272 12452.38 57.08 55153.32 88888.00 2007-09-29 05:07:12.625 272 12452.38 57.10 55153.38 88888.00 2007-09-29 05:07:12.750 272 12452.35 57.00 55153.40 88888.00 2007-09-29 05:07:12.875 272 12452.33 56.95 55153.43 88888.00 2007-09-29 05:07:13.000 272 12452.33 56.98 55153.43 88888.00 2007-09-29 05:07:13.125 272 12452.38 56.98 55153.45 88888.00 2007-09-29 05:07:13.250 272 12452.38 56.92 55153.47 88888.00 2007-09-29 05:07:13.375 272 12452.50 56.92 55153.50 88888.00 2007-09-29 05:07:13.500 272 12452.60 56.95 55153.53 88888.00 2007-09-29 05:07:13.625 272 12452.58 56.90 55153.53 88888.00 2007-09-29 05:07:13.750 272 12452.40 56.80 55153.53 88888.00 2007-09-29 05:07:13.875 272 12452.40 56.80 55153.53 88888.00 2007-09-29 05:07:14.000 272 12452.48 56.80 55153.55 88888.00 2007-09-29 05:07:14.125 272 12452.48 56.77 55153.60 88888.00 2007-09-29 05:07:14.250 272 12452.42 56.75 55153.60 88888.00 2007-09-29 05:07:14.375 272 12452.45 56.75 55153.62 88888.00 2007-09-29 05:07:14.500 272 12452.52 56.73 55153.65 88888.00 2007-09-29 05:07:14.625 272 12452.58 56.73 55153.60 88888.00 2007-09-29 05:07:14.750 272 12452.55 56.70 55153.60 88888.00 2007-09-29 05:07:14.875 272 12452.48 56.65 55153.65 88888.00 2007-09-29 05:07:15.000 272 12452.48 56.65 55153.70 88888.00 2007-09-29 05:07:15.125 272 12452.45 56.60 55153.70 88888.00 2007-09-29 05:07:15.250 272 12452.40 56.55 55153.70 88888.00 2007-09-29 05:07:15.375 272 12452.45 56.52 55153.70 88888.00 2007-09-29 05:07:15.500 272 12452.50 56.52 55153.72 88888.00 2007-09-29 05:07:15.625 272 12452.45 56.45 55153.75 88888.00 2007-09-29 05:07:15.750 272 12452.48 56.40 55153.78 88888.00 2007-09-29 05:07:15.875 272 12452.48 56.40 55153.82 88888.00 2007-09-29 05:07:16.000 272 12452.42 56.42 55153.85 88888.00 2007-09-29 05:07:16.125 272 12452.42 56.42 55153.88 88888.00 2007-09-29 05:07:16.250 272 12452.38 56.35 55153.88 88888.00 2007-09-29 05:07:16.375 272 12452.42 56.35 55153.88 88888.00 2007-09-29 05:07:16.500 272 12452.55 56.38 55153.93 88888.00 2007-09-29 05:07:16.625 272 12452.55 56.38 55153.95 88888.00 2007-09-29 05:07:16.750 272 12452.58 56.40 55153.97 88888.00 2007-09-29 05:07:16.875 272 12452.60 56.30 55154.00 88888.00 2007-09-29 05:07:17.000 272 12452.67 56.33 55154.03 88888.00 2007-09-29 05:07:17.125 272 12452.70 56.33 55154.03 88888.00 2007-09-29 05:07:17.250 272 12452.67 56.33 55154.05 88888.00 2007-09-29 05:07:17.375 272 12452.70 56.33 55154.07 88888.00 2007-09-29 05:07:17.500 272 12452.70 56.23 55154.10 88888.00 2007-09-29 05:07:17.625 272 12452.70 56.23 55154.10 88888.00 2007-09-29 05:07:17.750 272 12452.83 56.25 55154.15 88888.00 2007-09-29 05:07:17.875 272 12452.80 56.27 55154.20 88888.00 2007-09-29 05:07:18.000 272 12452.80 56.25 55154.18 88888.00 2007-09-29 05:07:18.125 272 12452.80 56.27 55154.20 88888.00 2007-09-29 05:07:18.250 272 12452.77 56.27 55154.25 88888.00 2007-09-29 05:07:18.375 272 12452.77 56.25 55154.22 88888.00 2007-09-29 05:07:18.500 272 12452.77 56.15 55154.22 88888.00 2007-09-29 05:07:18.625 272 12452.80 56.17 55154.20 88888.00 2007-09-29 05:07:18.750 272 12452.83 56.17 55154.25 88888.00 2007-09-29 05:07:18.875 272 12452.85 56.20 55154.28 88888.00 2007-09-29 05:07:19.000 272 12452.88 56.15 55154.30 88888.00 2007-09-29 05:07:19.125 272 12452.90 56.15 55154.30 88888.00 2007-09-29 05:07:19.250 272 12452.88 56.10 55154.30 88888.00 2007-09-29 05:07:19.375 272 12452.85 56.08 55154.32 88888.00 2007-09-29 05:07:19.500 272 12452.77 56.05 55154.32 88888.00 2007-09-29 05:07:19.625 272 12452.80 56.08 55154.38 88888.00 2007-09-29 05:07:19.750 272 12452.90 56.10 55154.38 88888.00 2007-09-29 05:07:19.875 272 12452.90 56.02 55154.40 88888.00 2007-09-29 05:07:20.000 272 12452.88 55.98 55154.40 88888.00 2007-09-29 05:07:20.125 272 12452.85 55.98 55154.47 88888.00 2007-09-29 05:07:20.250 272 12452.92 56.00 55154.50 88888.00 2007-09-29 05:07:20.375 272 12452.95 56.05 55154.55 88888.00 2007-09-29 05:07:20.500 272 12452.92 56.00 55154.53 88888.00 2007-09-29 05:07:20.625 272 12452.92 56.00 55154.57 88888.00 2007-09-29 05:07:20.750 272 12452.88 55.92 55154.53 88888.00 2007-09-29 05:07:20.875 272 12452.92 55.92 55154.57 88888.00 2007-09-29 05:07:21.000 272 12452.92 55.98 55154.60 88888.00 2007-09-29 05:07:21.125 272 12452.90 55.92 55154.65 88888.00 2007-09-29 05:07:21.250 272 12452.90 55.83 55154.65 88888.00 2007-09-29 05:07:21.375 272 12452.85 55.90 55154.62 88888.00 2007-09-29 05:07:21.500 272 12452.88 55.90 55154.65 88888.00 2007-09-29 05:07:21.625 272 12452.90 55.88 55154.68 88888.00 2007-09-29 05:07:21.750 272 12452.85 55.80 55154.70 88888.00 2007-09-29 05:07:21.875 272 12452.83 55.77 55154.68 88888.00 2007-09-29 05:07:22.000 272 12452.92 55.77 55154.72 88888.00 2007-09-29 05:07:22.125 272 12452.95 55.77 55154.80 88888.00 2007-09-29 05:07:22.250 272 12452.92 55.73 55154.82 88888.00 2007-09-29 05:07:22.375 272 12452.88 55.73 55154.85 88888.00 2007-09-29 05:07:22.500 272 12452.90 55.70 55154.88 88888.00 2007-09-29 05:07:22.625 272 12452.90 55.75 55154.93 88888.00 2007-09-29 05:07:22.750 272 12452.95 55.75 55154.95 88888.00 2007-09-29 05:07:22.875 272 12452.92 55.67 55154.93 88888.00 2007-09-29 05:07:23.000 272 12452.88 55.62 55154.93 88888.00 2007-09-29 05:07:23.125 272 12452.83 55.67 55155.00 88888.00 2007-09-29 05:07:23.250 272 12452.88 55.67 55155.03 88888.00 2007-09-29 05:07:23.375 272 12452.95 55.62 55155.03 88888.00 2007-09-29 05:07:23.500 272 12452.90 55.58 55155.05 88888.00 2007-09-29 05:07:23.625 272 12452.85 55.62 55155.10 88888.00 2007-09-29 05:07:23.750 272 12452.88 55.62 55155.15 88888.00 2007-09-29 05:07:23.875 272 12452.88 55.58 55155.18 88888.00 2007-09-29 05:07:24.000 272 12452.92 55.55 55155.15 88888.00 2007-09-29 05:07:24.125 272 12453.00 55.55 55155.15 88888.00 2007-09-29 05:07:24.250 272 12452.95 55.45 55155.15 88888.00 2007-09-29 05:07:24.375 272 12452.95 55.45 55155.15 88888.00 2007-09-29 05:07:24.500 272 12452.98 55.40 55155.18 88888.00 2007-09-29 05:07:24.625 272 12452.95 55.40 55155.22 88888.00 2007-09-29 05:07:24.750 272 12452.95 55.35 55155.22 88888.00 2007-09-29 05:07:24.875 272 12453.05 55.40 55155.28 88888.00 2007-09-29 05:07:25.000 272 12453.08 55.45 55155.28 88888.00 2007-09-29 05:07:25.125 272 12453.05 55.38 55155.32 88888.00 2007-09-29 05:07:25.250 272 12453.10 55.33 55155.38 88888.00 2007-09-29 05:07:25.375 272 12453.10 55.27 55155.38 88888.00 2007-09-29 05:07:25.500 272 12453.02 55.30 55155.38 88888.00 2007-09-29 05:07:25.625 272 12452.98 55.27 55155.43 88888.00 2007-09-29 05:07:25.750 272 12452.98 55.25 55155.45 88888.00 2007-09-29 05:07:25.875 272 12453.05 55.23 55155.47 88888.00 2007-09-29 05:07:26.000 272 12453.15 55.23 55155.50 88888.00 2007-09-29 05:07:26.125 272 12453.10 55.23 55155.50 88888.00 2007-09-29 05:07:26.250 272 12453.02 55.15 55155.55 88888.00 2007-09-29 05:07:26.375 272 12453.08 55.20 55155.55 88888.00 2007-09-29 05:07:26.500 272 12453.10 55.20 55155.60 88888.00 2007-09-29 05:07:26.625 272 12453.10 55.12 55155.62 88888.00 2007-09-29 05:07:26.750 272 12453.15 55.10 55155.68 88888.00 2007-09-29 05:07:26.875 272 12453.17 55.15 55155.68 88888.00 2007-09-29 05:07:27.000 272 12453.20 55.15 55155.70 88888.00 2007-09-29 05:07:27.125 272 12453.17 55.12 55155.72 88888.00 2007-09-29 05:07:27.250 272 12453.12 55.05 55155.78 88888.00 2007-09-29 05:07:27.375 272 12453.10 55.05 55155.82 88888.00 2007-09-29 05:07:27.500 272 12453.10 55.08 55155.85 88888.00 2007-09-29 05:07:27.625 272 12453.15 55.12 55155.90 88888.00 2007-09-29 05:07:27.750 272 12453.15 55.05 55155.88 88888.00 2007-09-29 05:07:27.875 272 12453.12 55.00 55155.88 88888.00 2007-09-29 05:07:28.000 272 12453.08 54.95 55155.88 88888.00 2007-09-29 05:07:28.125 272 12453.20 54.98 55155.93 88888.00 2007-09-29 05:07:28.250 272 12453.20 54.95 55155.97 88888.00 2007-09-29 05:07:28.375 272 12453.17 54.95 55155.97 88888.00 2007-09-29 05:07:28.500 272 12453.12 54.92 55156.00 88888.00 2007-09-29 05:07:28.625 272 12453.20 54.90 55156.00 88888.00 2007-09-29 05:07:28.750 272 12453.12 54.85 55156.00 88888.00 2007-09-29 05:07:28.875 272 12453.12 54.85 55156.05 88888.00 2007-09-29 05:07:29.000 272 12453.20 54.88 55156.10 88888.00 2007-09-29 05:07:29.125 272 12453.27 54.83 55156.10 88888.00 2007-09-29 05:07:29.250 272 12453.17 54.75 55156.07 88888.00 2007-09-29 05:07:29.375 272 12453.17 54.75 55156.12 88888.00 2007-09-29 05:07:29.500 272 12453.23 54.75 55156.15 88888.00 2007-09-29 05:07:29.625 272 12453.25 54.73 55156.20 88888.00 2007-09-29 05:07:29.750 272 12453.27 54.75 55156.20 88888.00 2007-09-29 05:07:29.875 272 12453.27 54.67 55156.20 88888.00 2007-09-29 05:07:30.000 272 12453.12 54.58 55156.20 88888.00 2007-09-29 05:07:30.125 272 12453.17 54.55 55156.22 88888.00 2007-09-29 05:07:30.250 272 12453.12 54.52 55156.28 88888.00 2007-09-29 05:07:30.375 272 12453.20 54.60 55156.28 88888.00 2007-09-29 05:07:30.500 272 12453.23 54.65 55156.32 88888.00 2007-09-29 05:07:30.625 272 12453.20 54.58 55156.35 88888.00 2007-09-29 05:07:30.750 272 12453.17 54.48 55156.35 88888.00 2007-09-29 05:07:30.875 272 12453.17 54.50 55156.40 88888.00 2007-09-29 05:07:31.000 272 12453.20 54.52 55156.43 88888.00 2007-09-29 05:07:31.125 272 12453.15 54.50 55156.45 88888.00 2007-09-29 05:07:31.250 272 12453.12 54.42 55156.50 88888.00 2007-09-29 05:07:31.375 272 12453.20 54.40 55156.53 88888.00 2007-09-29 05:07:31.500 272 12453.23 54.33 55156.53 88888.00 2007-09-29 05:07:31.625 272 12453.30 54.33 55156.55 88888.00 2007-09-29 05:07:31.750 272 12453.33 54.35 55156.60 88888.00 2007-09-29 05:07:31.875 272 12453.25 54.35 55156.65 88888.00 2007-09-29 05:07:32.000 272 12453.20 54.30 55156.68 88888.00 2007-09-29 05:07:32.125 272 12453.23 54.35 55156.72 88888.00 2007-09-29 05:07:32.250 272 12453.23 54.27 55156.78 88888.00 2007-09-29 05:07:32.375 272 12453.23 54.27 55156.78 88888.00 2007-09-29 05:07:32.500 272 12453.20 54.20 55156.80 88888.00 2007-09-29 05:07:32.625 272 12453.23 54.17 55156.82 88888.00 2007-09-29 05:07:32.750 272 12453.35 54.23 55156.85 88888.00 2007-09-29 05:07:32.875 272 12453.35 54.23 55156.90 88888.00 2007-09-29 05:07:33.000 272 12453.23 54.12 55156.90 88888.00 2007-09-29 05:07:33.125 272 12453.23 54.12 55156.93 88888.00 2007-09-29 05:07:33.250 272 12453.23 54.10 55156.95 88888.00 2007-09-29 05:07:33.375 272 12453.27 54.12 55157.00 88888.00 2007-09-29 05:07:33.500 272 12453.33 54.12 55157.00 88888.00 2007-09-29 05:07:33.625 272 12453.30 54.05 55157.03 88888.00 2007-09-29 05:07:33.750 272 12453.25 54.02 55157.05 88888.00 2007-09-29 05:07:33.875 272 12453.33 54.00 55157.03 88888.00 2007-09-29 05:07:34.000 272 12453.38 54.00 55157.05 88888.00 2007-09-29 05:07:34.125 272 12453.38 54.00 55157.07 88888.00 2007-09-29 05:07:34.250 272 12453.38 53.92 55157.05 88888.00 2007-09-29 05:07:34.375 272 12453.40 53.90 55157.10 88888.00 2007-09-29 05:07:34.500 272 12453.40 53.88 55157.12 88888.00 2007-09-29 05:07:34.625 272 12453.45 53.95 55157.15 88888.00 2007-09-29 05:07:34.750 272 12453.42 53.85 55157.18 88888.00 2007-09-29 05:07:34.875 272 12453.42 53.80 55157.20 88888.00 2007-09-29 05:07:35.000 272 12453.42 53.80 55157.22 88888.00 2007-09-29 05:07:35.125 272 12453.40 53.83 55157.28 88888.00 2007-09-29 05:07:35.250 272 12453.42 53.73 55157.28 88888.00 2007-09-29 05:07:35.375 272 12453.42 53.75 55157.30 88888.00 2007-09-29 05:07:35.500 272 12453.50 53.83 55157.38 88888.00 2007-09-29 05:07:35.625 272 12453.50 53.80 55157.45 88888.00 2007-09-29 05:07:35.750 272 12453.50 53.80 55157.45 88888.00 2007-09-29 05:07:35.875 272 12453.45 53.73 55157.45 88888.00 2007-09-29 05:07:36.000 272 12453.42 53.77 55157.47 88888.00 2007-09-29 05:07:36.125 272 12453.42 53.73 55157.50 88888.00 2007-09-29 05:07:36.250 272 12453.38 53.65 55157.55 88888.00 2007-09-29 05:07:36.375 272 12453.40 53.62 55157.57 88888.00 2007-09-29 05:07:36.500 272 12453.40 53.62 55157.57 88888.00 2007-09-29 05:07:36.625 272 12453.45 53.62 55157.60 88888.00 2007-09-29 05:07:36.750 272 12453.42 53.58 55157.65 88888.00 2007-09-29 05:07:36.875 272 12453.40 53.55 55157.68 88888.00 2007-09-29 05:07:37.000 272 12453.40 53.55 55157.68 88888.00 2007-09-29 05:07:37.125 272 12453.40 53.58 55157.72 88888.00 2007-09-29 05:07:37.250 272 12453.42 53.50 55157.75 88888.00 2007-09-29 05:07:37.375 272 12453.50 53.48 55157.80 88888.00 2007-09-29 05:07:37.500 272 12453.50 53.48 55157.80 88888.00 2007-09-29 05:07:37.625 272 12453.52 53.50 55157.82 88888.00 2007-09-29 05:07:37.750 272 12453.45 53.50 55157.85 88888.00 2007-09-29 05:07:37.875 272 12453.45 53.50 55157.93 88888.00 2007-09-29 05:07:38.000 272 12453.48 53.50 55157.97 88888.00 2007-09-29 05:07:38.125 272 12453.40 53.45 55158.00 88888.00 2007-09-29 05:07:38.250 272 12453.33 53.40 55158.00 88888.00 2007-09-29 05:07:38.375 272 12453.45 53.45 55158.05 88888.00 2007-09-29 05:07:38.500 272 12453.48 53.42 55158.03 88888.00 2007-09-29 05:07:38.625 272 12453.42 53.35 55158.07 88888.00 2007-09-29 05:07:38.750 272 12453.38 53.35 55158.10 88888.00 2007-09-29 05:07:38.875 272 12453.42 53.35 55158.12 88888.00 2007-09-29 05:07:39.000 272 12453.42 53.30 55158.15 88888.00 2007-09-29 05:07:39.125 272 12453.38 53.27 55158.15 88888.00 2007-09-29 05:07:39.250 272 12453.40 53.25 55158.20 88888.00 2007-09-29 05:07:39.375 272 12453.42 53.25 55158.22 88888.00 2007-09-29 05:07:39.500 272 12453.42 53.27 55158.30 88888.00 2007-09-29 05:07:39.625 272 12453.42 53.27 55158.30 88888.00 2007-09-29 05:07:39.750 272 12453.42 53.27 55158.30 88888.00 2007-09-29 05:07:39.875 272 12453.42 53.20 55158.30 88888.00 2007-09-29 05:07:40.000 272 12453.42 53.17 55158.35 88888.00 2007-09-29 05:07:40.125 272 12453.45 53.12 55158.38 88888.00 2007-09-29 05:07:40.250 272 12453.42 53.17 55158.43 88888.00 2007-09-29 05:07:40.375 272 12453.45 53.20 55158.45 88888.00 2007-09-29 05:07:40.500 272 12453.48 53.20 55158.50 88888.00 2007-09-29 05:07:40.625 272 12453.48 53.20 55158.55 88888.00 2007-09-29 05:07:40.750 272 12453.48 53.17 55158.57 88888.00 2007-09-29 05:07:40.875 272 12453.52 53.20 55158.60 88888.00 2007-09-29 05:07:41.000 272 12453.50 53.17 55158.60 88888.00 2007-09-29 05:07:41.125 272 12453.45 53.10 55158.62 88888.00 2007-09-29 05:07:41.250 272 12453.42 53.08 55158.68 88888.00 2007-09-29 05:07:41.375 272 12453.48 53.10 55158.68 88888.00 2007-09-29 05:07:41.500 272 12453.42 53.10 55158.70 88888.00 2007-09-29 05:07:41.625 272 12453.33 53.02 55158.68 88888.00 2007-09-29 05:07:41.750 272 12453.35 53.05 55158.78 88888.00 2007-09-29 05:07:41.875 272 12453.45 53.17 55158.85 88888.00 2007-09-29 05:07:42.000 272 12453.50 53.12 55158.88 88888.00 2007-09-29 05:07:42.125 272 12453.48 53.02 55158.90 88888.00 2007-09-29 05:07:42.250 272 12453.42 53.00 55158.93 88888.00 2007-09-29 05:07:42.375 272 12453.42 53.05 55158.95 88888.00 2007-09-29 05:07:42.500 272 12453.50 53.05 55158.95 88888.00 2007-09-29 05:07:42.625 272 12453.52 53.05 55159.00 88888.00 2007-09-29 05:07:42.750 272 12453.58 53.08 55159.03 88888.00 2007-09-29 05:07:42.875 272 12453.62 53.02 55159.05 88888.00 2007-09-29 05:07:43.000 272 12453.55 52.92 55159.05 88888.00 2007-09-29 05:07:43.125 272 12453.52 52.98 55159.10 88888.00 2007-09-29 05:07:43.250 272 12453.50 53.00 55159.15 88888.00 2007-09-29 05:07:43.375 272 12453.55 53.00 55159.18 88888.00 2007-09-29 05:07:43.500 272 12453.55 52.98 55159.18 88888.00 2007-09-29 05:07:43.625 272 12453.52 53.00 55159.20 88888.00 2007-09-29 05:07:43.750 272 12453.50 52.95 55159.22 88888.00 2007-09-29 05:07:43.875 272 12453.55 52.98 55159.25 88888.00 2007-09-29 05:07:44.000 272 12453.60 52.98 55159.28 88888.00 2007-09-29 05:07:44.125 272 12453.65 53.05 55159.28 88888.00 2007-09-29 05:07:44.250 272 12453.60 53.02 55159.30 88888.00 2007-09-29 05:07:44.375 272 12453.52 52.95 55159.35 88888.00 2007-09-29 05:07:44.500 272 12453.50 52.95 55159.35 88888.00 2007-09-29 05:07:44.625 272 12453.52 52.98 55159.43 88888.00 2007-09-29 05:07:44.750 272 12453.65 53.02 55159.45 88888.00 2007-09-29 05:07:44.875 272 12453.65 52.98 55159.45 88888.00 2007-09-29 05:07:45.000 272 12453.62 52.92 55159.47 88888.00 2007-09-29 05:07:45.125 272 12453.67 52.92 55159.50 88888.00 2007-09-29 05:07:45.250 272 12453.67 52.92 55159.55 88888.00 2007-09-29 05:07:45.375 272 12453.60 52.90 55159.57 88888.00 2007-09-29 05:07:45.500 272 12453.55 52.85 55159.65 88888.00 2007-09-29 05:07:45.625 272 12453.58 52.85 55159.68 88888.00 2007-09-29 05:07:45.750 272 12453.62 52.85 55159.68 88888.00 2007-09-29 05:07:45.875 272 12453.60 52.85 55159.70 88888.00 2007-09-29 05:07:46.000 272 12453.60 52.85 55159.72 88888.00 2007-09-29 05:07:46.125 272 12453.62 52.88 55159.78 88888.00 2007-09-29 05:07:46.250 272 12453.60 52.90 55159.80 88888.00 2007-09-29 05:07:46.375 272 12453.65 52.90 55159.85 88888.00 2007-09-29 05:07:46.500 272 12453.60 52.90 55159.88 88888.00 2007-09-29 05:07:46.625 272 12453.55 52.85 55159.90 88888.00 2007-09-29 05:07:46.750 272 12453.58 52.83 55159.93 88888.00 2007-09-29 05:07:46.875 272 12453.58 52.85 55159.97 88888.00 2007-09-29 05:07:47.000 272 12453.60 52.83 55160.00 88888.00 2007-09-29 05:07:47.125 272 12453.67 52.77 55160.05 88888.00 2007-09-29 05:07:47.250 272 12453.60 52.80 55160.07 88888.00 2007-09-29 05:07:47.375 272 12453.67 52.88 55160.12 88888.00 2007-09-29 05:07:47.500 272 12453.65 52.85 55160.15 88888.00 2007-09-29 05:07:47.625 272 12453.62 52.75 55160.18 88888.00 2007-09-29 05:07:47.750 272 12453.67 52.77 55160.20 88888.00 2007-09-29 05:07:47.875 272 12453.77 52.80 55160.25 88888.00 2007-09-29 05:07:48.000 272 12453.77 52.75 55160.28 88888.00 2007-09-29 05:07:48.125 272 12453.70 52.67 55160.28 88888.00 2007-09-29 05:07:48.250 272 12453.67 52.70 55160.32 88888.00 2007-09-29 05:07:48.375 272 12453.75 52.70 55160.32 88888.00 2007-09-29 05:07:48.500 272 12453.77 52.73 55160.38 88888.00 2007-09-29 05:07:48.625 272 12453.80 52.75 55160.43 88888.00 2007-09-29 05:07:48.750 272 12453.80 52.70 55160.43 88888.00 2007-09-29 05:07:48.875 272 12453.77 52.67 55160.45 88888.00 2007-09-29 05:07:49.000 272 12453.77 52.67 55160.47 88888.00 2007-09-29 05:07:49.125 272 12453.83 52.70 55160.53 88888.00 2007-09-29 05:07:49.250 272 12453.88 52.70 55160.60 88888.00 2007-09-29 05:07:49.375 272 12453.92 52.70 55160.60 88888.00 2007-09-29 05:07:49.500 272 12453.92 52.65 55160.62 88888.00 2007-09-29 05:07:49.625 272 12453.92 52.65 55160.65 88888.00 2007-09-29 05:07:49.750 272 12453.95 52.70 55160.65 88888.00 2007-09-29 05:07:49.875 272 12453.90 52.65 55160.70 88888.00 2007-09-29 05:07:50.000 272 12453.90 52.60 55160.72 88888.00 2007-09-29 05:07:50.125 272 12453.85 52.55 55160.72 88888.00 2007-09-29 05:07:50.250 272 12453.83 52.58 55160.78 88888.00 2007-09-29 05:07:50.375 272 12453.90 52.60 55160.82 88888.00 2007-09-29 05:07:50.500 272 12453.90 52.60 55160.85 88888.00 2007-09-29 05:07:50.625 272 12453.92 52.60 55160.90 88888.00 2007-09-29 05:07:50.750 272 12453.92 52.62 55160.95 88888.00 2007-09-29 05:07:50.875 272 12453.95 52.60 55160.90 88888.00 2007-09-29 05:07:51.000 272 12453.92 52.58 55160.95 88888.00 2007-09-29 05:07:51.125 272 12453.95 52.62 55161.03 88888.00 2007-09-29 05:07:51.250 272 12453.95 52.60 55161.05 88888.00 2007-09-29 05:07:51.375 272 12453.92 52.55 55161.03 88888.00 2007-09-29 05:07:51.500 272 12453.90 52.60 55161.10 88888.00 2007-09-29 05:07:51.625 272 12453.95 52.65 55161.15 88888.00 2007-09-29 05:07:51.750 272 12454.00 52.65 55161.18 88888.00 2007-09-29 05:07:51.875 272 12454.05 52.62 55161.20 88888.00 2007-09-29 05:07:52.000 272 12454.05 52.55 55161.20 88888.00 2007-09-29 05:07:52.125 272 12454.02 52.55 55161.25 88888.00 2007-09-29 05:07:52.250 272 12454.08 52.62 55161.28 88888.00 2007-09-29 05:07:52.375 272 12454.12 52.62 55161.32 88888.00 2007-09-29 05:07:52.500 272 12454.08 52.60 55161.35 88888.00 2007-09-29 05:07:52.625 272 12454.05 52.60 55161.43 88888.00 2007-09-29 05:07:52.750 272 12454.08 52.60 55161.47 88888.00 2007-09-29 05:07:52.875 272 12453.95 52.58 55161.50 88888.00 2007-09-29 05:07:53.000 272 12453.92 52.60 55161.50 88888.00 2007-09-29 05:07:53.125 272 12453.92 52.62 55161.55 88888.00 2007-09-29 05:07:53.250 272 12453.95 52.52 55161.57 88888.00 2007-09-29 05:07:53.375 272 12454.02 52.55 55161.60 88888.00 2007-09-29 05:07:53.500 272 12454.05 52.62 55161.62 88888.00 2007-09-29 05:07:53.625 272 12454.02 52.62 55161.65 88888.00 2007-09-29 05:07:53.750 272 12454.05 52.58 55161.70 88888.00 2007-09-29 05:07:53.875 272 12454.10 52.55 55161.78 88888.00 2007-09-29 05:07:54.000 272 12454.05 52.62 55161.82 88888.00 2007-09-29 05:07:54.125 272 12453.92 52.55 55161.80 88888.00 2007-09-29 05:07:54.250 272 12453.90 52.50 55161.85 88888.00 2007-09-29 05:07:54.375 272 12454.02 52.60 55161.90 88888.00 2007-09-29 05:07:54.500 272 12454.10 52.60 55161.93 88888.00 2007-09-29 05:07:54.625 272 12454.08 52.55 55161.90 88888.00 2007-09-29 05:07:54.750 272 12454.05 52.52 55161.93 88888.00 2007-09-29 05:07:54.875 272 12454.05 52.55 55162.00 88888.00 2007-09-29 05:07:55.000 272 12454.02 52.55 55162.05 88888.00 2007-09-29 05:07:55.125 272 12454.05 52.60 55162.10 88888.00 2007-09-29 05:07:55.250 272 12454.10 52.58 55162.15 88888.00 2007-09-29 05:07:55.375 272 12454.12 52.62 55162.15 88888.00 2007-09-29 05:07:55.500 272 12454.10 52.62 55162.15 88888.00 2007-09-29 05:07:55.625 272 12454.15 52.62 55162.18 88888.00 2007-09-29 05:07:55.750 272 12454.20 52.65 55162.25 88888.00 2007-09-29 05:07:55.875 272 12454.15 52.62 55162.28 88888.00 2007-09-29 05:07:56.000 272 12454.12 52.62 55162.30 88888.00 2007-09-29 05:07:56.125 272 12454.12 52.62 55162.32 88888.00 2007-09-29 05:07:56.250 272 12454.10 52.60 55162.38 88888.00 2007-09-29 05:07:56.375 272 12454.20 52.60 55162.40 88888.00 2007-09-29 05:07:56.500 272 12454.23 52.65 55162.45 88888.00 2007-09-29 05:07:56.625 272 12454.17 52.65 55162.47 88888.00 2007-09-29 05:07:56.750 272 12454.17 52.65 55162.47 88888.00 2007-09-29 05:07:56.875 272 12454.17 52.65 55162.50 88888.00 2007-09-29 05:07:57.000 272 12454.23 52.60 55162.53 88888.00 2007-09-29 05:07:57.125 272 12454.25 52.60 55162.57 88888.00 2007-09-29 05:07:57.250 272 12454.25 52.67 55162.68 88888.00 2007-09-29 05:07:57.375 272 12454.23 52.70 55162.68 88888.00 2007-09-29 05:07:57.500 272 12454.25 52.70 55162.72 88888.00 2007-09-29 05:07:57.625 272 12454.30 52.70 55162.78 88888.00 2007-09-29 05:07:57.750 272 12454.35 52.70 55162.80 88888.00 2007-09-29 05:07:57.875 272 12454.40 52.67 55162.82 88888.00 2007-09-29 05:07:58.000 272 12454.40 52.60 55162.85 88888.00 2007-09-29 05:07:58.125 272 12454.35 52.62 55162.90 88888.00 2007-09-29 05:07:58.250 272 12454.33 52.65 55162.97 88888.00 2007-09-29 05:07:58.375 272 12454.38 52.67 55163.03 88888.00 2007-09-29 05:07:58.500 272 12454.38 52.70 55163.05 88888.00 2007-09-29 05:07:58.625 272 12454.33 52.70 55163.10 88888.00 2007-09-29 05:07:58.750 272 12454.38 52.70 55163.12 88888.00 2007-09-29 05:07:58.875 272 12454.42 52.70 55163.15 88888.00 2007-09-29 05:07:59.000 272 12454.48 52.70 55163.18 88888.00 2007-09-29 05:07:59.125 272 12454.48 52.70 55163.20 88888.00 2007-09-29 05:07:59.250 272 12454.42 52.67 55163.22 88888.00 2007-09-29 05:07:59.375 272 12454.40 52.73 55163.22 88888.00 2007-09-29 05:07:59.500 272 12454.40 52.70 55163.30 88888.00 2007-09-29 05:07:59.625 272 12454.45 52.80 55163.38 88888.00 2007-09-29 05:07:59.750 272 12454.50 52.83 55163.40 88888.00 2007-09-29 05:07:59.875 272 12454.42 52.80 55163.45 88888.00 2007-09-29 05:08:00.000 272 12454.42 52.83 55163.45 88888.00 2007-09-29 05:08:00.125 272 12454.50 52.83 55163.53 88888.00 2007-09-29 05:08:00.250 272 12454.50 52.85 55163.57 88888.00 2007-09-29 05:08:00.375 272 12454.48 52.85 55163.60 88888.00 2007-09-29 05:08:00.500 272 12454.48 52.88 55163.65 88888.00 2007-09-29 05:08:00.625 272 12454.50 52.88 55163.72 88888.00 2007-09-29 05:08:00.750 272 12454.52 52.88 55163.72 88888.00 2007-09-29 05:08:00.875 272 12454.55 52.88 55163.78 88888.00 2007-09-29 05:08:01.000 272 12454.55 52.88 55163.80 88888.00 2007-09-29 05:08:01.125 272 12454.48 52.88 55163.82 88888.00 2007-09-29 05:08:01.250 272 12454.48 52.88 55163.88 88888.00 2007-09-29 05:08:01.375 272 12454.50 52.90 55163.93 88888.00 2007-09-29 05:08:01.500 272 12454.52 52.95 55163.95 88888.00 2007-09-29 05:08:01.625 272 12454.55 52.90 55163.93 88888.00 2007-09-29 05:08:01.750 272 12454.55 52.88 55163.95 88888.00 2007-09-29 05:08:01.875 272 12454.58 52.90 55163.97 88888.00 2007-09-29 05:08:02.000 272 12454.62 52.92 55164.05 88888.00 2007-09-29 05:08:02.125 272 12454.58 52.98 55164.10 88888.00 2007-09-29 05:08:02.250 272 12454.55 52.92 55164.12 88888.00 2007-09-29 05:08:02.375 272 12454.50 52.90 55164.18 88888.00 2007-09-29 05:08:02.500 272 12454.55 52.95 55164.22 88888.00 2007-09-29 05:08:02.625 272 12454.60 53.00 55164.28 88888.00 2007-09-29 05:08:02.750 272 12454.65 53.02 55164.32 88888.00 2007-09-29 05:08:02.875 272 12454.60 52.98 55164.32 88888.00 2007-09-29 05:08:03.000 272 12454.58 52.95 55164.38 88888.00 2007-09-29 05:08:03.125 272 12454.58 52.88 55164.40 88888.00 2007-09-29 05:08:03.250 272 12454.60 52.88 55164.47 88888.00 2007-09-29 05:08:03.375 272 12454.62 52.92 55164.53 88888.00 2007-09-29 05:08:03.500 272 12454.65 52.98 55164.60 88888.00 2007-09-29 05:08:03.625 272 12454.62 52.98 55164.62 88888.00 2007-09-29 05:08:03.750 272 12454.62 53.00 55164.68 88888.00 2007-09-29 05:08:03.875 272 12454.67 52.98 55164.70 88888.00 2007-09-29 05:08:04.000 272 12454.62 52.95 55164.75 88888.00 2007-09-29 05:08:04.125 272 12454.60 52.98 55164.78 88888.00 2007-09-29 05:08:04.250 272 12454.50 52.95 55164.78 88888.00 2007-09-29 05:08:04.375 272 12454.48 52.95 55164.80 88888.00 2007-09-29 05:08:04.500 272 12454.52 52.98 55164.85 88888.00 2007-09-29 05:08:04.625 272 12454.55 53.00 55164.88 88888.00 2007-09-29 05:08:04.750 272 12454.52 53.00 55164.93 88888.00 2007-09-29 05:08:04.875 272 12454.55 53.00 55164.97 88888.00 2007-09-29 05:08:05.000 272 12454.60 53.08 55165.00 88888.00 2007-09-29 05:08:05.125 272 12454.62 53.10 55165.07 88888.00 2007-09-29 05:08:05.250 272 12454.65 53.08 55165.12 88888.00 2007-09-29 05:08:05.375 272 12454.73 53.12 55165.20 88888.00 2007-09-29 05:08:05.500 272 12454.67 53.17 55165.25 88888.00 2007-09-29 05:08:05.625 272 12454.65 53.10 55165.28 88888.00 2007-09-29 05:08:05.750 272 12454.65 53.10 55165.30 88888.00 2007-09-29 05:08:05.875 272 12454.62 53.05 55165.32 88888.00 2007-09-29 05:08:06.000 272 12454.62 53.08 55165.32 88888.00 2007-09-29 05:08:06.125 272 12454.58 53.08 55165.38 88888.00 2007-09-29 05:08:06.250 272 12454.60 53.10 55165.47 88888.00 2007-09-29 05:08:06.375 272 12454.58 53.17 55165.50 88888.00 2007-09-29 05:08:06.500 272 12454.52 53.15 55165.53 88888.00 2007-09-29 05:08:06.625 272 12454.55 53.10 55165.57 88888.00 2007-09-29 05:08:06.750 272 12454.52 53.02 55165.62 88888.00 2007-09-29 05:08:06.875 272 12454.52 53.05 55165.68 88888.00 2007-09-29 05:08:07.000 272 12454.58 53.12 55165.70 88888.00 2007-09-29 05:08:07.125 272 12454.58 53.12 55165.72 88888.00 2007-09-29 05:08:07.250 272 12454.60 53.15 55165.80 88888.00 2007-09-29 05:08:07.375 272 12454.58 53.12 55165.85 88888.00 2007-09-29 05:08:07.500 272 12454.58 53.15 55165.88 88888.00 2007-09-29 05:08:07.625 272 12454.55 53.12 55165.88 88888.00 2007-09-29 05:08:07.750 272 12454.50 53.12 55165.93 88888.00 2007-09-29 05:08:07.875 272 12454.58 53.12 55165.97 88888.00 2007-09-29 05:08:08.000 272 12454.58 53.12 55166.00 88888.00 2007-09-29 05:08:08.125 272 12454.58 53.17 55166.05 88888.00 2007-09-29 05:08:08.250 272 12454.48 53.15 55166.10 88888.00 2007-09-29 05:08:08.375 272 12454.48 53.17 55166.15 88888.00 2007-09-29 05:08:08.500 272 12454.50 53.17 55166.22 88888.00 2007-09-29 05:08:08.625 272 12454.58 53.17 55166.22 88888.00 2007-09-29 05:08:08.750 272 12454.50 53.12 55166.25 88888.00 2007-09-29 05:08:08.875 272 12454.50 53.15 55166.30 88888.00 2007-09-29 05:08:09.000 272 12454.48 53.12 55166.35 88888.00 2007-09-29 05:08:09.125 272 12454.48 53.12 55166.40 88888.00 2007-09-29 05:08:09.250 272 12454.45 53.20 55166.45 88888.00 2007-09-29 05:08:09.375 272 12454.48 53.17 55166.50 88888.00 2007-09-29 05:08:09.500 272 12454.48 53.15 55166.50 88888.00 2007-09-29 05:08:09.625 272 12454.48 53.17 55166.55 88888.00 2007-09-29 05:08:09.750 272 12454.50 53.20 55166.62 88888.00 2007-09-29 05:08:09.875 272 12454.42 53.12 55166.68 88888.00 2007-09-29 05:08:10.000 272 12454.40 53.15 55166.70 88888.00 2007-09-29 05:08:10.125 272 12454.42 53.17 55166.75 88888.00 2007-09-29 05:08:10.250 272 12454.42 53.20 55166.80 88888.00 2007-09-29 05:08:10.375 272 12454.45 53.20 55166.85 88888.00 2007-09-29 05:08:10.500 272 12454.40 53.23 55166.88 88888.00 2007-09-29 05:08:10.625 272 12454.48 53.20 55166.97 88888.00 2007-09-29 05:08:10.750 272 12454.48 53.20 55167.03 88888.00 2007-09-29 05:08:10.875 272 12454.42 53.20 55167.03 88888.00 2007-09-29 05:08:11.000 272 12454.40 53.15 55167.05 88888.00 2007-09-29 05:08:11.125 272 12454.38 53.23 55167.15 88888.00 2007-09-29 05:08:11.250 272 12454.35 53.27 55167.20 88888.00 2007-09-29 05:08:11.375 272 12454.35 53.25 55167.20 88888.00 2007-09-29 05:08:11.500 272 12454.33 53.23 55167.25 88888.00 2007-09-29 05:08:11.625 272 12454.33 53.25 55167.32 88888.00 2007-09-29 05:08:11.750 272 12454.38 53.20 55167.35 88888.00 2007-09-29 05:08:11.875 272 12454.35 53.23 55167.38 88888.00 2007-09-29 05:08:12.000 272 12454.27 53.25 55167.43 88888.00 2007-09-29 05:08:12.125 272 12454.23 53.23 55167.50 88888.00 2007-09-29 05:08:12.250 272 12454.15 53.23 55167.55 88888.00 2007-09-29 05:08:12.375 272 12454.12 53.23 55167.62 88888.00 2007-09-29 05:08:12.500 272 12454.12 53.23 55167.65 88888.00 2007-09-29 05:08:12.625 272 12454.12 53.23 55167.68 88888.00 2007-09-29 05:08:12.750 272 12454.12 53.23 55167.68 88888.00 2007-09-29 05:08:12.875 272 12454.12 53.23 55167.72 88888.00 2007-09-29 05:08:13.000 272 12454.10 53.25 55167.78 88888.00 2007-09-29 05:08:13.125 272 12454.12 53.30 55167.85 88888.00 2007-09-29 05:08:13.250 272 12454.15 53.27 55167.93 88888.00 2007-09-29 05:08:13.375 272 12454.17 53.27 55167.93 88888.00 2007-09-29 05:08:13.500 272 12454.17 53.27 55167.97 88888.00 2007-09-29 05:08:13.625 272 12454.08 53.25 55168.00 88888.00 2007-09-29 05:08:13.750 272 12454.05 53.27 55168.07 88888.00 2007-09-29 05:08:13.875 272 12454.12 53.38 55168.15 88888.00 2007-09-29 05:08:14.000 272 12454.17 53.38 55168.18 88888.00 2007-09-29 05:08:14.125 272 12454.23 53.35 55168.22 88888.00 2007-09-29 05:08:14.250 272 12454.15 53.45 55168.28 88888.00 2007-09-29 05:08:14.375 272 12454.05 53.45 55168.32 88888.00 2007-09-29 05:08:14.500 272 12453.90 53.38 55168.35 88888.00 2007-09-29 05:08:14.625 272 12453.88 53.40 55168.43 88888.00 2007-09-29 05:08:14.750 272 12453.88 53.40 55168.47 88888.00 2007-09-29 05:08:14.875 272 12453.88 53.40 55168.50 88888.00 2007-09-29 05:08:15.000 272 12453.85 53.38 55168.50 88888.00 2007-09-29 05:08:15.125 272 12453.88 53.38 55168.53 88888.00 2007-09-29 05:08:15.250 272 12453.85 53.40 55168.60 88888.00 2007-09-29 05:08:15.375 272 12453.88 53.42 55168.62 88888.00 2007-09-29 05:08:15.500 272 12453.88 53.40 55168.65 88888.00 2007-09-29 05:08:15.625 272 12453.92 53.42 55168.70 88888.00 2007-09-29 05:08:15.750 272 12453.98 53.52 55168.80 88888.00 2007-09-29 05:08:15.875 272 12453.98 53.55 55168.85 88888.00 2007-09-29 05:08:16.000 272 12453.95 53.55 55168.88 88888.00 2007-09-29 05:08:16.125 272 12453.90 53.50 55168.90 88888.00 2007-09-29 05:08:16.250 272 12453.85 53.45 55168.93 88888.00 2007-09-29 05:08:16.375 272 12453.80 53.48 55168.95 88888.00 2007-09-29 05:08:16.500 272 12453.80 53.50 55169.03 88888.00 2007-09-29 05:08:16.625 272 12453.83 53.55 55169.10 88888.00 2007-09-29 05:08:16.750 272 12453.80 53.55 55169.12 88888.00 2007-09-29 05:08:16.875 272 12453.85 53.55 55169.18 88888.00 2007-09-29 05:08:17.000 272 12453.88 53.55 55169.20 88888.00 2007-09-29 05:08:17.125 272 12453.88 53.58 55169.22 88888.00 2007-09-29 05:08:17.250 272 12453.88 53.60 55169.30 88888.00 2007-09-29 05:08:17.375 272 12453.83 53.62 55169.32 88888.00 2007-09-29 05:08:17.500 272 12453.83 53.65 55169.35 88888.00 2007-09-29 05:08:17.625 272 12453.75 53.62 55169.43 88888.00 2007-09-29 05:08:17.750 272 12453.73 53.70 55169.45 88888.00 2007-09-29 05:08:17.875 272 12453.80 53.73 55169.53 88888.00 2007-09-29 05:08:18.000 272 12453.85 53.77 55169.55 88888.00 2007-09-29 05:08:18.125 272 12453.85 53.77 55169.62 88888.00 2007-09-29 05:08:18.250 272 12453.73 53.73 55169.65 88888.00 2007-09-29 05:08:18.375 272 12453.70 53.80 55169.72 88888.00 2007-09-29 05:08:18.500 272 12453.73 53.75 55169.75 88888.00 2007-09-29 05:08:18.625 272 12453.75 53.80 55169.78 88888.00 2007-09-29 05:08:18.750 272 12453.77 53.83 55169.80 88888.00 2007-09-29 05:08:18.875 272 12453.75 53.85 55169.88 88888.00 2007-09-29 05:08:19.000 272 12453.75 53.85 55169.90 88888.00 2007-09-29 05:08:19.125 272 12453.75 53.88 55169.93 88888.00 2007-09-29 05:08:19.250 272 12453.75 53.92 55169.95 88888.00 2007-09-29 05:08:19.375 272 12453.77 53.95 55170.00 88888.00 2007-09-29 05:08:19.500 272 12453.77 53.98 55170.07 88888.00 2007-09-29 05:08:19.625 272 12453.75 53.95 55170.12 88888.00 2007-09-29 05:08:19.750 272 12453.70 54.00 55170.18 88888.00 2007-09-29 05:08:19.875 272 12453.77 54.02 55170.18 88888.00 2007-09-29 05:08:20.000 272 12453.88 54.02 55170.20 88888.00 2007-09-29 05:08:20.125 272 12453.88 54.05 55170.28 88888.00 2007-09-29 05:08:20.250 272 12453.75 54.05 55170.30 88888.00 2007-09-29 05:08:20.375 272 12453.83 54.10 55170.35 88888.00 2007-09-29 05:08:20.500 272 12453.90 54.12 55170.38 88888.00 2007-09-29 05:08:20.625 272 12453.98 54.12 55170.43 88888.00 2007-09-29 05:08:20.750 272 12453.98 54.17 55170.50 88888.00 2007-09-29 05:08:20.875 272 12454.00 54.25 55170.53 88888.00 2007-09-29 05:08:21.000 272 12454.02 54.25 55170.55 88888.00 2007-09-29 05:08:21.125 272 12453.95 54.23 55170.57 88888.00 2007-09-29 05:08:21.250 272 12453.80 54.25 55170.65 88888.00 2007-09-29 05:08:21.375 272 12453.88 54.35 55170.72 88888.00 2007-09-29 05:08:21.500 272 12453.92 54.33 55170.75 88888.00 2007-09-29 05:08:21.625 272 12454.00 54.35 55170.80 88888.00 2007-09-29 05:08:21.750 272 12454.02 54.38 55170.82 88888.00 2007-09-29 05:08:21.875 272 12453.95 54.35 55170.88 88888.00 2007-09-29 05:08:22.000 272 12453.98 54.40 55170.93 88888.00 2007-09-29 05:08:22.125 272 12454.02 54.45 55171.00 88888.00 2007-09-29 05:08:22.250 272 12454.00 54.40 55171.00 88888.00 2007-09-29 05:08:22.375 272 12453.98 54.40 55171.03 88888.00 2007-09-29 05:08:22.500 272 12454.02 54.42 55171.10 88888.00 2007-09-29 05:08:22.625 272 12454.05 54.48 55171.12 88888.00 2007-09-29 05:08:22.750 272 12454.02 54.50 55171.15 88888.00 2007-09-29 05:08:22.875 272 12454.05 54.50 55171.20 88888.00 2007-09-29 05:08:23.000 272 12454.08 54.52 55171.22 88888.00 2007-09-29 05:08:23.125 272 12454.10 54.58 55171.28 88888.00 2007-09-29 05:08:23.250 272 12454.10 54.58 55171.30 88888.00 2007-09-29 05:08:23.375 272 12454.08 54.62 55171.35 88888.00 2007-09-29 05:08:23.500 272 12454.08 54.67 55171.43 88888.00 2007-09-29 05:08:23.625 272 12454.08 54.70 55171.47 88888.00 2007-09-29 05:08:23.750 272 12454.10 54.73 55171.50 88888.00 2007-09-29 05:08:23.875 272 12454.08 54.75 55171.55 88888.00 2007-09-29 05:08:24.000 272 12454.17 54.75 55171.60 88888.00 2007-09-29 05:08:24.125 272 12454.27 54.83 55171.65 88888.00 2007-09-29 05:08:24.250 272 12454.20 54.85 55171.70 88888.00 2007-09-29 05:08:24.375 272 12454.17 54.83 55171.75 88888.00 2007-09-29 05:08:24.500 272 12454.23 54.85 55171.78 88888.00 2007-09-29 05:08:24.625 272 12454.20 54.83 55171.78 88888.00 2007-09-29 05:08:24.750 272 12454.20 54.85 55171.82 88888.00 2007-09-29 05:08:24.875 272 12454.33 54.95 55171.88 88888.00 2007-09-29 05:08:25.000 272 12454.33 54.92 55171.90 88888.00 2007-09-29 05:08:25.125 272 12454.30 54.95 55171.97 88888.00 2007-09-29 05:08:25.250 272 12454.27 55.02 55172.03 88888.00 2007-09-29 05:08:25.375 272 12454.30 55.05 55172.03 88888.00 2007-09-29 05:08:25.500 272 12454.30 55.00 55172.07 88888.00 2007-09-29 05:08:25.625 272 12454.33 55.02 55172.15 88888.00 2007-09-29 05:08:25.750 272 12454.30 55.08 55172.20 88888.00 2007-09-29 05:08:25.875 272 12454.25 55.12 55172.22 88888.00 2007-09-29 05:08:26.000 272 12454.33 55.15 55172.32 88888.00 2007-09-29 05:08:26.125 272 12454.38 55.17 55172.38 88888.00 2007-09-29 05:08:26.250 272 12454.30 55.17 55172.40 88888.00 2007-09-29 05:08:26.375 272 12454.33 55.23 55172.43 88888.00 2007-09-29 05:08:26.500 272 12454.33 55.17 55172.50 88888.00 2007-09-29 05:08:26.625 272 12454.27 55.15 55172.50 88888.00 2007-09-29 05:08:26.750 272 12454.33 55.20 55172.53 88888.00 2007-09-29 05:08:26.875 272 12454.35 55.27 55172.57 88888.00 2007-09-29 05:08:27.000 272 12454.33 55.30 55172.60 88888.00 2007-09-29 05:08:27.125 272 12454.25 55.33 55172.65 88888.00 2007-09-29 05:08:27.250 272 12454.30 55.33 55172.78 88888.00 2007-09-29 05:08:27.375 272 12454.35 55.33 55172.75 88888.00 2007-09-29 05:08:27.500 272 12454.33 55.33 55172.75 88888.00 2007-09-29 05:08:27.625 272 12454.33 55.42 55172.82 88888.00 2007-09-29 05:08:27.750 272 12454.40 55.50 55172.88 88888.00 2007-09-29 05:08:27.875 272 12454.35 55.45 55172.90 88888.00 2007-09-29 05:08:28.000 272 12454.30 55.52 55172.93 88888.00 2007-09-29 05:08:28.125 272 12454.33 55.55 55173.03 88888.00 2007-09-29 05:08:28.250 272 12454.27 55.50 55173.07 88888.00 2007-09-29 05:08:28.375 272 12454.30 55.55 55173.10 88888.00 2007-09-29 05:08:28.500 272 12454.38 55.58 55173.18 88888.00 2007-09-29 05:08:28.625 272 12454.38 55.62 55173.25 88888.00 2007-09-29 05:08:28.750 272 12454.35 55.65 55173.28 88888.00 2007-09-29 05:08:28.875 272 12454.40 55.67 55173.32 88888.00 2007-09-29 05:08:29.000 272 12454.42 55.70 55173.32 88888.00 2007-09-29 05:08:29.125 272 12454.40 55.65 55173.35 88888.00 2007-09-29 05:08:29.250 272 12454.42 55.77 55173.45 88888.00 2007-09-29 05:08:29.375 272 12454.42 55.80 55173.47 88888.00 2007-09-29 05:08:29.500 272 12454.40 55.80 55173.55 88888.00 2007-09-29 05:08:29.625 272 12454.48 55.77 55173.57 88888.00 2007-09-29 05:08:29.750 272 12454.50 55.83 55173.62 88888.00 2007-09-29 05:08:29.875 272 12454.48 55.83 55173.65 88888.00 2007-09-29 05:08:30.000 272 12454.45 55.80 55173.62 88888.00 2007-09-29 05:08:30.125 272 12454.42 55.88 55173.68 88888.00 2007-09-29 05:08:30.250 272 12454.40 55.88 55173.78 88888.00 2007-09-29 05:08:30.375 272 12454.42 55.95 55173.80 88888.00 2007-09-29 05:08:30.500 272 12454.50 56.05 55173.82 88888.00 2007-09-29 05:08:30.625 272 12454.52 56.10 55173.90 88888.00 2007-09-29 05:08:30.750 272 12454.52 56.10 55173.93 88888.00 2007-09-29 05:08:30.875 272 12454.60 56.12 55173.97 88888.00 2007-09-29 05:08:31.000 272 12454.67 56.15 55173.97 88888.00 2007-09-29 05:08:31.125 272 12454.75 56.15 55174.03 88888.00 2007-09-29 05:08:31.250 272 12454.80 56.23 55174.15 88888.00 2007-09-29 05:08:31.375 272 12454.80 56.27 55174.18 88888.00 2007-09-29 05:08:31.500 272 12454.73 56.30 55174.18 88888.00 2007-09-29 05:08:31.625 272 12454.73 56.30 55174.22 88888.00 2007-09-29 05:08:31.750 272 12454.77 56.38 55174.32 88888.00 2007-09-29 05:08:31.875 272 12454.80 56.38 55174.38 88888.00 2007-09-29 05:08:32.000 272 12454.83 56.35 55174.38 88888.00 2007-09-29 05:08:32.125 272 12454.73 56.38 55174.43 88888.00 2007-09-29 05:08:32.250 272 12454.67 56.45 55174.47 88888.00 2007-09-29 05:08:32.375 272 12454.65 56.50 55174.47 88888.00 2007-09-29 05:08:32.500 272 12454.65 56.52 55174.50 88888.00 2007-09-29 05:08:32.625 272 12454.75 56.65 55174.57 88888.00 2007-09-29 05:08:32.750 272 12454.77 56.70 55174.62 88888.00 2007-09-29 05:08:32.875 272 12454.75 56.70 55174.70 88888.00 2007-09-29 05:08:33.000 272 12454.83 56.75 55174.78 88888.00 2007-09-29 05:08:33.125 272 12454.77 56.70 55174.78 88888.00 2007-09-29 05:08:33.250 272 12454.75 56.75 55174.82 88888.00 2007-09-29 05:08:33.375 272 12454.80 56.77 55174.88 88888.00 2007-09-29 05:08:33.500 272 12454.77 56.83 55174.95 88888.00 2007-09-29 05:08:33.625 272 12454.85 56.90 55175.00 88888.00 2007-09-29 05:08:33.750 272 12454.88 56.95 55175.07 88888.00 2007-09-29 05:08:33.875 272 12454.88 56.95 55175.10 88888.00 2007-09-29 05:08:34.000 272 12454.88 56.95 55175.12 88888.00 2007-09-29 05:08:34.125 272 12454.90 57.00 55175.18 88888.00 2007-09-29 05:08:34.250 272 12454.88 57.00 55175.22 88888.00 2007-09-29 05:08:34.375 272 12454.88 57.00 55175.25 88888.00 2007-09-29 05:08:34.500 272 12454.92 57.02 55175.25 88888.00 2007-09-29 05:08:34.625 272 12454.90 57.10 55175.30 88888.00 2007-09-29 05:08:34.750 272 12454.90 57.10 55175.38 88888.00 2007-09-29 05:08:34.875 272 12454.83 57.12 55175.40 88888.00 2007-09-29 05:08:35.000 272 12454.80 57.17 55175.45 88888.00 2007-09-29 05:08:35.125 272 12454.77 57.23 55175.47 88888.00 2007-09-29 05:08:35.250 272 12454.70 57.27 55175.50 88888.00 2007-09-29 05:08:35.375 272 12454.77 57.27 55175.60 88888.00 2007-09-29 05:08:35.500 272 12454.90 57.33 55175.68 88888.00 2007-09-29 05:08:35.625 272 12454.92 57.38 55175.70 88888.00 2007-09-29 05:08:35.750 272 12454.92 57.45 55175.75 88888.00 2007-09-29 05:08:35.875 272 12454.88 57.42 55175.78 88888.00 2007-09-29 05:08:36.000 272 12454.85 57.45 55175.80 88888.00 2007-09-29 05:08:36.125 272 12454.90 57.48 55175.88 88888.00 2007-09-29 05:08:36.250 272 12454.90 57.58 55175.97 88888.00 2007-09-29 05:08:36.375 272 12454.95 57.65 55175.95 88888.00 2007-09-29 05:08:36.500 272 12455.00 57.65 55176.00 88888.00 2007-09-29 05:08:36.625 272 12454.92 57.58 55176.00 88888.00 2007-09-29 05:08:36.750 272 12454.88 57.58 55176.07 88888.00 2007-09-29 05:08:36.875 272 12454.88 57.70 55176.12 88888.00 2007-09-29 05:08:37.000 272 12454.85 57.77 55176.18 88888.00 2007-09-29 05:08:37.125 272 12454.88 57.83 55176.30 88888.00 2007-09-29 05:08:37.250 272 12454.92 57.83 55176.32 88888.00 2007-09-29 05:08:37.375 272 12454.98 57.92 55176.35 88888.00 2007-09-29 05:08:37.500 272 12454.98 57.95 55176.43 88888.00 2007-09-29 05:08:37.625 272 12455.00 57.98 55176.47 88888.00 2007-09-29 05:08:37.750 272 12454.98 58.00 55176.50 88888.00 2007-09-29 05:08:37.875 272 12454.98 58.00 55176.55 88888.00 2007-09-29 05:08:38.000 272 12454.95 58.05 55176.60 88888.00 2007-09-29 05:08:38.125 272 12455.02 58.12 55176.68 88888.00 2007-09-29 05:08:38.250 272 12455.00 58.17 55176.75 88888.00 2007-09-29 05:08:38.375 272 12455.00 58.23 55176.75 88888.00 2007-09-29 05:08:38.500 272 12454.98 58.20 55176.75 88888.00 2007-09-29 05:08:38.625 272 12454.95 58.20 55176.78 88888.00 2007-09-29 05:08:38.750 272 12454.90 58.20 55176.88 88888.00 2007-09-29 05:08:38.875 272 12454.98 58.30 55176.90 88888.00 2007-09-29 05:08:39.000 272 12455.00 58.38 55176.95 88888.00 2007-09-29 05:08:39.125 272 12454.98 58.40 55176.97 88888.00 2007-09-29 05:08:39.250 272 12454.95 58.42 55177.07 88888.00 2007-09-29 05:08:39.375 272 12454.95 58.45 55177.12 88888.00 2007-09-29 05:08:39.500 272 12455.00 58.48 55177.15 88888.00 2007-09-29 05:08:39.625 272 12454.98 58.48 55177.18 88888.00 2007-09-29 05:08:39.750 272 12454.98 58.52 55177.22 88888.00 2007-09-29 05:08:39.875 272 12454.95 58.55 55177.28 88888.00 2007-09-29 05:08:40.000 272 12454.98 58.60 55177.32 88888.00 2007-09-29 05:08:40.125 272 12454.88 58.58 55177.40 88888.00 2007-09-29 05:08:40.250 272 12454.83 58.60 55177.47 88888.00 2007-09-29 05:08:40.375 272 12454.85 58.67 55177.53 88888.00 2007-09-29 05:08:40.500 272 12454.83 58.67 55177.53 88888.00 2007-09-29 05:08:40.625 272 12454.80 58.70 55177.57 88888.00 2007-09-29 05:08:40.750 272 12454.85 58.80 55177.62 88888.00 2007-09-29 05:08:40.875 272 12454.85 58.83 55177.65 88888.00 2007-09-29 05:08:41.000 272 12454.83 58.83 55177.68 88888.00 2007-09-29 05:08:41.125 272 12454.80 58.85 55177.75 88888.00 2007-09-29 05:08:41.250 272 12454.85 58.88 55177.82 88888.00 2007-09-29 05:08:41.375 272 12454.92 58.95 55177.88 88888.00 2007-09-29 05:08:41.500 272 12454.98 58.95 55177.90 88888.00 2007-09-29 05:08:41.625 272 12455.00 58.98 55177.97 88888.00 2007-09-29 05:08:41.750 272 12454.98 59.02 55178.00 88888.00 2007-09-29 05:08:41.875 272 12454.98 59.02 55178.03 88888.00 2007-09-29 05:08:42.000 272 12454.90 59.05 55178.07 88888.00 2007-09-29 05:08:42.125 272 12454.85 59.12 55178.12 88888.00 2007-09-29 05:08:42.250 272 12454.83 59.15 55178.20 88888.00 2007-09-29 05:08:42.375 272 12454.88 59.17 55178.22 88888.00 2007-09-29 05:08:42.500 272 12454.92 59.23 55178.28 88888.00 2007-09-29 05:08:42.625 272 12454.90 59.25 55178.32 88888.00 2007-09-29 05:08:42.750 272 12454.83 59.23 55178.38 88888.00 2007-09-29 05:08:42.875 272 12454.80 59.30 55178.38 88888.00 2007-09-29 05:08:43.000 272 12454.85 59.35 55178.45 88888.00 2007-09-29 05:08:43.125 272 12454.85 59.38 55178.50 88888.00 2007-09-29 05:08:43.250 272 12454.83 59.40 55178.57 88888.00 2007-09-29 05:08:43.375 272 12454.88 59.42 55178.60 88888.00 2007-09-29 05:08:43.500 272 12454.90 59.48 55178.62 88888.00 2007-09-29 05:08:43.625 272 12454.90 59.48 55178.68 88888.00 2007-09-29 05:08:43.750 272 12454.83 59.50 55178.70 88888.00 2007-09-29 05:08:43.875 272 12454.85 59.58 55178.72 88888.00 2007-09-29 05:08:44.000 272 12454.77 59.58 55178.75 88888.00 2007-09-29 05:08:44.125 272 12454.70 59.62 55178.82 88888.00 2007-09-29 05:08:44.250 272 12454.67 59.62 55178.95 88888.00 2007-09-29 05:08:44.375 272 12454.62 59.62 55178.97 88888.00 2007-09-29 05:08:44.500 272 12454.62 59.67 55178.97 88888.00 2007-09-29 05:08:44.625 272 12454.60 59.75 55179.03 88888.00 2007-09-29 05:08:44.750 272 12454.62 59.80 55179.07 88888.00 2007-09-29 05:08:44.875 272 12454.65 59.80 55179.18 88888.00 2007-09-29 05:08:45.000 272 12454.67 59.88 55179.22 88888.00 2007-09-29 05:08:45.125 272 12454.65 59.90 55179.28 88888.00 2007-09-29 05:08:45.250 272 12454.58 59.88 55179.30 88888.00 2007-09-29 05:08:45.375 272 12454.52 59.90 55179.32 88888.00 2007-09-29 05:08:45.500 272 12454.60 59.95 55179.38 88888.00 2007-09-29 05:08:45.625 272 12454.60 59.98 55179.43 88888.00 2007-09-29 05:08:45.750 272 12454.55 59.98 55179.47 88888.00 2007-09-29 05:08:45.875 272 12454.45 59.98 55179.53 88888.00 2007-09-29 05:08:46.000 272 12454.40 60.00 55179.55 88888.00 2007-09-29 05:08:46.125 272 12454.33 60.00 55179.60 88888.00 2007-09-29 05:08:46.250 272 12454.33 60.05 55179.65 88888.00 2007-09-29 05:08:46.375 272 12454.35 60.10 55179.72 88888.00 2007-09-29 05:08:46.500 272 12454.40 60.15 55179.80 88888.00 2007-09-29 05:08:46.625 272 12454.35 60.20 55179.85 88888.00 2007-09-29 05:08:46.750 272 12454.23 60.15 55179.88 88888.00 2007-09-29 05:08:46.875 272 12454.20 60.12 55179.90 88888.00 2007-09-29 05:08:47.000 272 12454.23 60.17 55179.93 88888.00 2007-09-29 05:08:47.125 272 12454.20 60.17 55179.97 88888.00 2007-09-29 05:08:47.250 272 12454.15 60.25 55180.00 88888.00 2007-09-29 05:08:47.375 272 12454.20 60.33 55180.05 88888.00 2007-09-29 05:08:47.500 272 12454.15 60.38 55180.10 88888.00 2007-09-29 05:08:47.625 272 12454.12 60.42 55180.15 88888.00 2007-09-29 05:08:47.750 272 12454.12 60.40 55180.20 88888.00 2007-09-29 05:08:47.875 272 12454.05 60.40 55180.28 88888.00 2007-09-29 05:08:48.000 272 12453.98 60.38 55180.30 88888.00 2007-09-29 05:08:48.125 272 12454.02 60.45 55180.32 88888.00 2007-09-29 05:08:48.250 272 12454.05 60.45 55180.32 88888.00 2007-09-29 05:08:48.375 272 12454.00 60.48 55180.40 88888.00 2007-09-29 05:08:48.500 272 12453.95 60.55 55180.45 88888.00 2007-09-29 05:08:48.625 272 12453.90 60.58 55180.50 88888.00 2007-09-29 05:08:48.750 272 12453.88 60.60 55180.55 88888.00 2007-09-29 05:08:48.875 272 12453.88 60.60 55180.57 88888.00 2007-09-29 05:08:49.000 272 12453.90 60.65 55180.62 88888.00 2007-09-29 05:08:49.125 272 12453.88 60.67 55180.70 88888.00 2007-09-29 05:08:49.250 272 12453.80 60.65 55180.75 88888.00 2007-09-29 05:08:49.375 272 12453.77 60.70 55180.78 88888.00 2007-09-29 05:08:49.500 272 12453.73 60.75 55180.82 88888.00 2007-09-29 05:08:49.625 272 12453.77 60.75 55180.85 88888.00 2007-09-29 05:08:49.750 272 12453.73 60.75 55180.90 88888.00 2007-09-29 05:08:49.875 272 12453.65 60.80 55180.95 88888.00 2007-09-29 05:08:50.000 272 12453.62 60.85 55181.00 88888.00 2007-09-29 05:08:50.125 272 12453.65 60.85 55181.05 88888.00 2007-09-29 05:08:50.250 272 12453.65 60.88 55181.12 88888.00 2007-09-29 05:08:50.375 272 12453.73 60.90 55181.12 88888.00 2007-09-29 05:08:50.500 272 12453.65 60.88 55181.15 88888.00 2007-09-29 05:08:50.625 272 12453.65 60.98 55181.20 88888.00 2007-09-29 05:08:50.750 272 12453.60 61.00 55181.22 88888.00 2007-09-29 05:08:50.875 272 12453.65 61.05 55181.28 88888.00 2007-09-29 05:08:51.000 272 12453.62 61.10 55181.32 88888.00 2007-09-29 05:08:51.125 272 12453.60 61.17 55181.40 88888.00 2007-09-29 05:08:51.250 272 12453.58 61.15 55181.45 88888.00 2007-09-29 05:08:51.375 272 12453.58 61.15 55181.47 88888.00 2007-09-29 05:08:51.500 272 12453.55 61.23 55181.53 88888.00 2007-09-29 05:08:51.625 272 12453.52 61.27 55181.57 88888.00 2007-09-29 05:08:51.750 272 12453.50 61.30 55181.60 88888.00 2007-09-29 05:08:51.875 272 12453.50 61.30 55181.62 88888.00 2007-09-29 05:08:52.000 272 12453.48 61.35 55181.68 88888.00 2007-09-29 05:08:52.125 272 12453.45 61.42 55181.72 88888.00 2007-09-29 05:08:52.250 272 12453.42 61.45 55181.78 88888.00 2007-09-29 05:08:52.375 272 12453.38 61.45 55181.78 88888.00 2007-09-29 05:08:52.500 272 12453.35 61.48 55181.80 88888.00 2007-09-29 05:08:52.625 272 12453.35 61.45 55181.82 88888.00 2007-09-29 05:08:52.750 272 12453.38 61.48 55181.88 88888.00 2007-09-29 05:08:52.875 272 12453.40 61.55 55181.93 88888.00 2007-09-29 05:08:53.000 272 12453.35 61.58 55181.95 88888.00 2007-09-29 05:08:53.125 272 12453.30 61.60 55182.03 88888.00 2007-09-29 05:08:53.250 272 12453.30 61.62 55182.05 88888.00 2007-09-29 05:08:53.375 272 12453.38 61.73 55182.12 88888.00 2007-09-29 05:08:53.500 272 12453.30 61.75 55182.15 88888.00 2007-09-29 05:08:53.625 272 12453.27 61.75 55182.18 88888.00 2007-09-29 05:08:53.750 272 12453.35 61.73 55182.22 88888.00 2007-09-29 05:08:53.875 272 12453.27 61.80 55182.30 88888.00 2007-09-29 05:08:54.000 272 12453.23 61.83 55182.32 88888.00 2007-09-29 05:08:54.125 272 12453.25 61.92 55182.38 88888.00 2007-09-29 05:08:54.250 272 12453.17 61.92 55182.43 88888.00 2007-09-29 05:08:54.375 272 12453.20 61.92 55182.43 88888.00 2007-09-29 05:08:54.500 272 12453.15 62.00 55182.45 88888.00 2007-09-29 05:08:54.625 272 12453.10 62.02 55182.47 88888.00 2007-09-29 05:08:54.750 272 12453.08 62.08 55182.57 88888.00 2007-09-29 05:08:54.875 272 12453.02 62.10 55182.60 88888.00 2007-09-29 05:08:55.000 272 12453.00 62.12 55182.65 88888.00 2007-09-29 05:08:55.125 272 12453.02 62.15 55182.70 88888.00 2007-09-29 05:08:55.250 272 12453.00 62.17 55182.70 88888.00 2007-09-29 05:08:55.375 272 12453.05 62.23 55182.78 88888.00 2007-09-29 05:08:55.500 272 12453.10 62.33 55182.80 88888.00 2007-09-29 05:08:55.625 272 12453.02 62.33 55182.82 88888.00 2007-09-29 05:08:55.750 272 12453.05 62.35 55182.88 88888.00 2007-09-29 05:08:55.875 272 12453.00 62.38 55182.93 88888.00 2007-09-29 05:08:56.000 272 12452.98 62.42 55182.95 88888.00 2007-09-29 05:08:56.125 272 12452.95 62.45 55183.00 88888.00 2007-09-29 05:08:56.250 272 12453.02 62.50 55183.07 88888.00 2007-09-29 05:08:56.375 272 12453.10 62.60 55183.07 88888.00 2007-09-29 05:08:56.500 272 12453.12 62.65 55183.12 88888.00 2007-09-29 05:08:56.625 272 12453.08 62.62 55183.12 88888.00 2007-09-29 05:08:56.750 272 12453.02 62.67 55183.18 88888.00 2007-09-29 05:08:56.875 272 12453.02 62.70 55183.20 88888.00 2007-09-29 05:08:57.000 272 12452.95 62.67 55183.22 88888.00 2007-09-29 05:08:57.125 272 12453.02 62.80 55183.25 88888.00 2007-09-29 05:08:57.250 272 12453.08 62.90 55183.30 88888.00 2007-09-29 05:08:57.375 272 12453.12 63.00 55183.38 88888.00 2007-09-29 05:08:57.500 272 12453.05 63.00 55183.40 88888.00 2007-09-29 05:08:57.625 272 12452.95 62.98 55183.40 88888.00 2007-09-29 05:08:57.750 272 12453.00 63.05 55183.45 88888.00 2007-09-29 05:08:57.875 272 12453.08 63.17 55183.53 88888.00 2007-09-29 05:08:58.000 272 12453.02 63.17 55183.57 88888.00 2007-09-29 05:08:58.125 272 12453.00 63.20 55183.57 88888.00 2007-09-29 05:08:58.250 272 12452.98 63.23 55183.57 88888.00 2007-09-29 05:08:58.375 272 12452.92 63.27 55183.60 88888.00 2007-09-29 05:08:58.500 272 12452.92 63.35 55183.68 88888.00 2007-09-29 05:08:58.625 272 12452.95 63.33 55183.70 88888.00 2007-09-29 05:08:58.750 272 12453.05 63.38 55183.72 88888.00 2007-09-29 05:08:58.875 272 12452.98 63.45 55183.75 88888.00 2007-09-29 05:08:59.000 272 12452.92 63.52 55183.80 88888.00 2007-09-29 05:08:59.125 272 12452.90 63.55 55183.82 88888.00 2007-09-29 05:08:59.250 272 12452.92 63.58 55183.88 88888.00 2007-09-29 05:08:59.375 272 12452.92 63.67 55183.90 88888.00 2007-09-29 05:08:59.500 272 12452.90 63.67 55183.93 88888.00 2007-09-29 05:08:59.625 272 12452.90 63.73 55184.00 88888.00 2007-09-29 05:08:59.750 272 12452.92 63.85 55184.03 88888.00 2007-09-29 05:08:59.875 272 12452.90 63.92 55184.10 88888.00 2007-09-29 05:09:00.000 272 12452.85 63.98 55184.07 88888.00 2007-09-29 05:09:00.125 272 12452.83 64.00 55184.15 88888.00 2007-09-29 05:09:00.250 272 12452.77 63.92 55184.15 88888.00 2007-09-29 05:09:00.375 272 12452.73 64.00 55184.20 88888.00 2007-09-29 05:09:00.500 272 12452.77 64.08 55184.28 88888.00 2007-09-29 05:09:00.625 272 12452.85 64.12 55184.28 88888.00 2007-09-29 05:09:00.750 272 12452.90 64.20 55184.30 88888.00 2007-09-29 05:09:00.875 272 12452.90 64.22 55184.32 88888.00 2007-09-29 05:09:01.000 272 12452.88 64.20 55184.30 88888.00 2007-09-29 05:09:01.125 272 12452.77 64.30 55184.40 88888.00 2007-09-29 05:09:01.250 272 12452.75 64.38 55184.43 88888.00 2007-09-29 05:09:01.375 272 12452.80 64.50 55184.45 88888.00 2007-09-29 05:09:01.500 272 12452.88 64.58 55184.53 88888.00 2007-09-29 05:09:01.625 272 12452.92 64.62 55184.60 88888.00 2007-09-29 05:09:01.750 272 12452.95 64.75 55184.60 88888.00 2007-09-29 05:09:01.875 272 12452.92 64.78 55184.62 88888.00 2007-09-29 05:09:02.000 272 12452.88 64.75 55184.65 88888.00 2007-09-29 05:09:02.125 272 12452.92 64.85 55184.75 88888.00 2007-09-29 05:09:02.250 272 12452.90 64.88 55184.75 88888.00 2007-09-29 05:09:02.375 272 12452.90 64.92 55184.75 88888.00 2007-09-29 05:09:02.500 272 12452.88 65.00 55184.78 88888.00 2007-09-29 05:09:02.625 272 12452.85 65.03 55184.80 88888.00 2007-09-29 05:09:02.750 272 12452.92 65.10 55184.85 88888.00 2007-09-29 05:09:02.875 272 12452.98 65.17 55184.88 88888.00 2007-09-29 05:09:03.000 272 12453.02 65.25 55184.90 88888.00 2007-09-29 05:09:03.125 272 12452.95 65.30 55184.90 88888.00 2007-09-29 05:09:03.250 272 12452.88 65.35 55184.95 88888.00 2007-09-29 05:09:03.375 272 12452.92 65.42 55184.95 88888.00 2007-09-29 05:09:03.500 272 12452.92 65.47 55185.00 88888.00 2007-09-29 05:09:03.625 272 12452.98 65.55 55185.05 88888.00 2007-09-29 05:09:03.750 272 12452.92 65.58 55185.07 88888.00 2007-09-29 05:09:03.875 272 12452.90 65.62 55185.07 88888.00 2007-09-29 05:09:04.000 272 12452.92 65.67 55185.10 88888.00 2007-09-29 05:09:04.125 272 12452.95 65.75 55185.12 88888.00 2007-09-29 05:09:04.250 272 12453.00 65.85 55185.18 88888.00 2007-09-29 05:09:04.375 272 12453.00 65.90 55185.22 88888.00 2007-09-29 05:09:04.500 272 12453.00 65.95 55185.20 88888.00 2007-09-29 05:09:04.625 272 12452.95 66.05 55185.25 88888.00 2007-09-29 05:09:04.750 272 12452.92 66.15 55185.32 88888.00 2007-09-29 05:09:04.875 272 12452.90 66.15 55185.35 88888.00 2007-09-29 05:09:05.000 272 12452.88 66.17 55185.35 88888.00 2007-09-29 05:09:05.125 272 12452.85 66.25 55185.40 88888.00 2007-09-29 05:09:05.250 272 12452.88 66.35 55185.45 88888.00 2007-09-29 05:09:05.375 272 12452.95 66.42 55185.50 88888.00 2007-09-29 05:09:05.500 272 12453.05 66.45 55185.53 88888.00 2007-09-29 05:09:05.625 272 12453.12 66.47 55185.53 88888.00 2007-09-29 05:09:05.750 272 12453.12 66.53 55185.57 88888.00 2007-09-29 05:09:05.875 272 12453.17 66.60 55185.62 88888.00 2007-09-29 05:09:06.000 272 12453.23 66.75 55185.62 88888.00 2007-09-29 05:09:06.125 272 12453.15 66.78 55185.65 88888.00 2007-09-29 05:09:06.250 272 12452.98 66.80 55185.68 88888.00 2007-09-29 05:09:06.375 272 12453.00 66.90 55185.68 88888.00 2007-09-29 05:09:06.500 272 12453.00 66.95 55185.75 88888.00 2007-09-29 05:09:06.625 272 12453.08 67.03 55185.82 88888.00 2007-09-29 05:09:06.750 272 12453.15 67.10 55185.82 88888.00 2007-09-29 05:09:06.875 272 12453.20 67.15 55185.88 88888.00 2007-09-29 05:09:07.000 272 12453.15 67.20 55185.85 88888.00 2007-09-29 05:09:07.125 272 12453.17 67.30 55185.90 88888.00 2007-09-29 05:09:07.250 272 12453.23 67.38 55185.95 88888.00 2007-09-29 05:09:07.375 272 12453.25 67.47 55185.97 88888.00 2007-09-29 05:09:07.500 272 12453.25 67.55 55186.00 88888.00 2007-09-29 05:09:07.625 272 12453.27 67.58 55186.00 88888.00 2007-09-29 05:09:07.750 272 12453.30 67.67 55186.05 88888.00 2007-09-29 05:09:07.875 272 12453.33 67.75 55186.07 88888.00 2007-09-29 05:09:08.000 272 12453.33 67.83 55186.07 88888.00 2007-09-29 05:09:08.125 272 12453.33 67.90 55186.10 88888.00 2007-09-29 05:09:08.250 272 12453.23 67.90 55186.12 88888.00 2007-09-29 05:09:08.375 272 12453.30 68.03 55186.15 88888.00 2007-09-29 05:09:08.500 272 12453.35 68.08 55186.20 88888.00 2007-09-29 05:09:08.625 272 12453.38 68.12 55186.25 88888.00 2007-09-29 05:09:08.750 272 12453.38 68.22 55186.30 88888.00 2007-09-29 05:09:08.875 272 12453.42 68.35 55186.32 88888.00 2007-09-29 05:09:09.000 272 12453.40 68.40 55186.32 88888.00 2007-09-29 05:09:09.125 272 12453.40 68.47 55186.32 88888.00 2007-09-29 05:09:09.250 272 12453.50 68.55 55186.35 88888.00 2007-09-29 05:09:09.375 272 12453.60 68.62 55186.40 88888.00 2007-09-29 05:09:09.500 272 12453.58 68.70 55186.40 88888.00 2007-09-29 05:09:09.625 272 12453.52 68.75 55186.40 88888.00 2007-09-29 05:09:09.750 272 12453.58 68.83 55186.43 88888.00 2007-09-29 05:09:09.875 272 12453.60 68.92 55186.45 88888.00 2007-09-29 05:09:10.000 272 12453.65 69.03 55186.47 88888.00 2007-09-29 05:09:10.125 272 12453.73 69.12 55186.53 88888.00 2007-09-29 05:09:10.250 272 12453.73 69.22 55186.55 88888.00 2007-09-29 05:09:10.375 272 12453.75 69.30 55186.60 88888.00 2007-09-29 05:09:10.500 272 12453.83 69.38 55186.62 88888.00 2007-09-29 05:09:10.625 272 12453.88 69.47 55186.68 88888.00 2007-09-29 05:09:10.750 272 12453.88 69.55 55186.68 88888.00 2007-09-29 05:09:10.875 272 12453.85 69.60 55186.68 88888.00 2007-09-29 05:09:11.000 272 12453.92 69.65 55186.70 88888.00 2007-09-29 05:09:11.125 272 12454.00 69.72 55186.75 88888.00 2007-09-29 05:09:11.250 272 12454.10 69.83 55186.80 88888.00 2007-09-29 05:09:11.375 272 12454.20 69.95 55186.80 88888.00 2007-09-29 05:09:11.500 272 12454.23 70.12 55186.80 88888.00 2007-09-29 05:09:11.625 272 12454.25 70.22 55186.85 88888.00 2007-09-29 05:09:11.750 272 12454.27 70.25 55186.88 88888.00 2007-09-29 05:09:11.875 272 12454.33 70.28 55186.95 88888.00 2007-09-29 05:09:12.000 272 12454.33 70.33 55186.95 88888.00 2007-09-29 05:09:12.125 272 12454.40 70.42 55187.00 88888.00 2007-09-29 05:09:12.250 272 12454.42 70.55 55187.00 88888.00 2007-09-29 05:09:12.375 272 12454.40 70.60 55187.00 88888.00 2007-09-29 05:09:12.500 272 12454.40 70.72 55187.05 88888.00 2007-09-29 05:09:12.625 272 12454.45 70.78 55187.10 88888.00 2007-09-29 05:09:12.750 272 12454.45 70.83 55187.12 88888.00 2007-09-29 05:09:12.875 272 12454.48 70.95 55187.15 88888.00 2007-09-29 05:09:13.000 272 12454.50 71.08 55187.18 88888.00 2007-09-29 05:09:13.125 272 12454.50 71.12 55187.20 88888.00 2007-09-29 05:09:13.250 272 12454.52 71.17 55187.22 88888.00 2007-09-29 05:09:13.375 272 12454.52 71.25 55187.22 88888.00 2007-09-29 05:09:13.500 272 12454.60 71.40 55187.25 88888.00 2007-09-29 05:09:13.625 272 12454.67 71.47 55187.28 88888.00 2007-09-29 05:09:13.750 272 12454.67 71.47 55187.28 88888.00 2007-09-29 05:09:13.875 272 12454.65 71.47 55187.32 88888.00 2007-09-29 05:09:14.000 272 12454.60 71.55 55187.32 88888.00 2007-09-29 05:09:14.125 272 12454.62 71.67 55187.38 88888.00 2007-09-29 05:09:14.250 272 12454.65 71.78 55187.43 88888.00 2007-09-29 05:09:14.375 272 12454.73 71.85 55187.47 88888.00 2007-09-29 05:09:14.500 272 12454.77 71.90 55187.50 88888.00 2007-09-29 05:09:14.625 272 12454.80 71.97 55187.53 88888.00 2007-09-29 05:09:14.750 272 12454.83 72.03 55187.53 88888.00 2007-09-29 05:09:14.875 272 12454.88 72.10 55187.57 88888.00 2007-09-29 05:09:15.000 272 12454.85 72.12 55187.57 88888.00 2007-09-29 05:09:15.125 272 12454.83 72.20 55187.65 88888.00 2007-09-29 05:09:15.250 272 12454.90 72.33 55187.68 88888.00 2007-09-29 05:09:15.375 272 12454.92 72.38 55187.68 88888.00 2007-09-29 05:09:15.500 272 12454.95 72.47 55187.70 88888.00 2007-09-29 05:09:15.625 272 12455.00 72.55 55187.75 88888.00 2007-09-29 05:09:15.750 272 12455.00 72.60 55187.78 88888.00 2007-09-29 05:09:15.875 272 12455.00 72.62 55187.80 88888.00 2007-09-29 05:09:16.000 272 12455.05 72.67 55187.82 88888.00 2007-09-29 05:09:16.125 272 12455.08 72.75 55187.88 88888.00 2007-09-29 05:09:16.250 272 12455.08 72.80 55187.93 88888.00 2007-09-29 05:09:16.375 272 12455.15 72.88 55187.95 88888.00 2007-09-29 05:09:16.500 272 12455.12 73.00 55187.95 88888.00 2007-09-29 05:09:16.625 272 12455.10 73.00 55187.95 88888.00 2007-09-29 05:09:16.750 272 12455.10 73.05 55187.97 88888.00 2007-09-29 05:09:16.875 272 12455.17 73.15 55188.07 88888.00 2007-09-29 05:09:17.000 272 12455.12 73.25 55188.07 88888.00 2007-09-29 05:09:17.125 272 12455.15 73.30 55188.10 88888.00 2007-09-29 05:09:17.250 272 12455.20 73.30 55188.15 88888.00 2007-09-29 05:09:17.375 272 12455.23 73.38 55188.15 88888.00 2007-09-29 05:09:17.500 272 12455.23 73.45 55188.18 88888.00 2007-09-29 05:09:17.625 272 12455.23 73.53 55188.20 88888.00 2007-09-29 05:09:17.750 272 12455.30 73.60 55188.25 88888.00 2007-09-29 05:09:17.875 272 12455.33 73.65 55188.30 88888.00 2007-09-29 05:09:18.000 272 12455.23 73.65 55188.25 88888.00 2007-09-29 05:09:18.125 272 12455.23 73.65 55188.28 88888.00 2007-09-29 05:09:18.250 272 12455.23 73.70 55188.30 88888.00 2007-09-29 05:09:18.375 272 12455.23 73.78 55188.35 88888.00 2007-09-29 05:09:18.500 272 12455.23 73.80 55188.43 88888.00 2007-09-29 05:09:18.625 272 12455.25 73.88 55188.45 88888.00 2007-09-29 05:09:18.750 272 12455.23 73.97 55188.50 88888.00 2007-09-29 05:09:18.875 272 12455.20 74.05 55188.53 88888.00 2007-09-29 05:09:19.000 272 12455.25 74.17 55188.60 88888.00 2007-09-29 05:09:19.125 272 12455.30 74.20 55188.65 88888.00 2007-09-29 05:09:19.250 272 12455.23 74.20 55188.65 88888.00 2007-09-29 05:09:19.375 272 12455.23 74.20 55188.62 88888.00 2007-09-29 05:09:19.500 272 12455.20 74.25 55188.65 88888.00 2007-09-29 05:09:19.625 272 12455.20 74.30 55188.72 88888.00 2007-09-29 05:09:19.750 272 12455.20 74.35 55188.78 88888.00 2007-09-29 05:09:19.875 272 12455.20 74.35 55188.82 88888.00 2007-09-29 05:09:20.000 272 12455.25 74.40 55188.82 88888.00 2007-09-29 05:09:20.125 272 12455.20 74.47 55188.88 88888.00 2007-09-29 05:09:20.250 272 12455.20 74.50 55188.90 88888.00 2007-09-29 05:09:20.375 272 12455.33 74.58 55188.95 88888.00 2007-09-29 05:09:20.500 272 12455.33 74.62 55188.97 88888.00 2007-09-29 05:09:20.625 272 12455.25 74.67 55189.00 88888.00 2007-09-29 05:09:20.750 272 12455.23 74.72 55189.05 88888.00 2007-09-29 05:09:20.875 272 12455.27 74.78 55189.07 88888.00 2007-09-29 05:09:21.000 272 12455.38 74.80 55189.10 88888.00 2007-09-29 05:09:21.125 272 12455.40 74.83 55189.10 88888.00 2007-09-29 05:09:21.250 272 12455.35 74.90 55189.12 88888.00 2007-09-29 05:09:21.375 272 12455.33 74.90 55189.15 88888.00 2007-09-29 05:09:21.500 272 12455.30 74.95 55189.20 88888.00 2007-09-29 05:09:21.625 272 12455.30 75.03 55189.28 88888.00 2007-09-29 05:09:21.750 272 12455.23 75.10 55189.30 88888.00 2007-09-29 05:09:21.875 272 12455.27 75.12 55189.35 88888.00 2007-09-29 05:09:22.000 272 12455.30 75.15 55189.38 88888.00 2007-09-29 05:09:22.125 272 12455.27 75.15 55189.38 88888.00 2007-09-29 05:09:22.250 272 12455.23 75.17 55189.40 88888.00 2007-09-29 05:09:22.375 272 12455.27 75.28 55189.45 88888.00 2007-09-29 05:09:22.500 272 12455.33 75.38 55189.47 88888.00 2007-09-29 05:09:22.625 272 12455.33 75.42 55189.47 88888.00 2007-09-29 05:09:22.750 272 12455.27 75.53 55189.50 88888.00 2007-09-29 05:09:22.875 272 12455.30 75.55 55189.57 88888.00 2007-09-29 05:09:23.000 272 12455.33 75.60 55189.60 88888.00 2007-09-29 05:09:23.125 272 12455.30 75.62 55189.62 88888.00 2007-09-29 05:09:23.250 272 12455.27 75.67 55189.68 88888.00 2007-09-29 05:09:23.375 272 12455.23 75.62 55189.65 88888.00 2007-09-29 05:09:23.500 272 12455.20 75.67 55189.70 88888.00 2007-09-29 05:09:23.625 272 12455.15 75.80 55189.75 88888.00 2007-09-29 05:09:23.750 272 12455.12 75.83 55189.78 88888.00 2007-09-29 05:09:23.875 272 12455.15 75.88 55189.82 88888.00 2007-09-29 05:09:24.000 272 12455.12 75.88 55189.80 88888.00 2007-09-29 05:09:24.125 272 12455.17 75.92 55189.88 88888.00 2007-09-29 05:09:24.250 272 12455.15 75.92 55189.95 88888.00 2007-09-29 05:09:24.375 272 12455.15 75.97 55189.97 88888.00 2007-09-29 05:09:24.500 272 12455.10 75.95 55189.97 88888.00 2007-09-29 05:09:24.625 272 12455.02 76.00 55190.00 88888.00 2007-09-29 05:09:24.750 272 12454.98 76.08 55190.05 88888.00 2007-09-29 05:09:24.875 272 12455.05 76.12 55190.07 88888.00 2007-09-29 05:09:25.000 272 12455.05 76.15 55190.10 88888.00 2007-09-29 05:09:25.125 272 12454.98 76.20 55190.15 88888.00 2007-09-29 05:09:25.250 272 12454.92 76.22 55190.18 88888.00 2007-09-29 05:09:25.375 272 12454.98 76.25 55190.20 88888.00 2007-09-29 05:09:25.500 272 12454.92 76.25 55190.20 88888.00 2007-09-29 05:09:25.625 272 12454.90 76.30 55190.25 88888.00 2007-09-29 05:09:25.750 272 12454.88 76.40 55190.30 88888.00 2007-09-29 05:09:25.875 272 12454.85 76.38 55190.32 88888.00 2007-09-29 05:09:26.000 272 12454.83 76.33 55190.32 88888.00 2007-09-29 05:09:26.125 272 12454.80 76.42 55190.38 88888.00 2007-09-29 05:09:26.250 272 12454.88 76.55 55190.47 88888.00 2007-09-29 05:09:26.375 272 12454.85 76.60 55190.50 88888.00 2007-09-29 05:09:26.500 272 12454.77 76.55 55190.47 88888.00 2007-09-29 05:09:26.625 272 12454.75 76.53 55190.50 88888.00 2007-09-29 05:09:26.750 272 12454.73 76.58 55190.55 88888.00 2007-09-29 05:09:26.875 272 12454.75 76.70 55190.62 88888.00 2007-09-29 05:09:27.000 272 12454.83 76.75 55190.62 88888.00 2007-09-29 05:09:27.125 272 12454.77 76.72 55190.65 88888.00 2007-09-29 05:09:27.250 272 12454.70 76.75 55190.68 88888.00 2007-09-29 05:09:27.375 272 12454.70 76.83 55190.70 88888.00 2007-09-29 05:09:27.500 272 12454.77 76.88 55190.72 88888.00 2007-09-29 05:09:27.625 272 12454.65 76.85 55190.78 88888.00 2007-09-29 05:09:27.750 272 12454.48 76.80 55190.78 88888.00 2007-09-29 05:09:27.875 272 12454.50 76.85 55190.80 88888.00 2007-09-29 05:09:28.000 272 12454.58 76.88 55190.80 88888.00 2007-09-29 05:09:28.125 272 12454.58 76.92 55190.85 88888.00 2007-09-29 05:09:28.250 272 12454.55 76.95 55190.90 88888.00 2007-09-29 05:09:28.375 272 12454.55 77.00 55190.93 88888.00 2007-09-29 05:09:28.500 272 12454.50 77.03 55190.97 88888.00 2007-09-29 05:09:28.625 272 12454.48 77.05 55191.03 88888.00 2007-09-29 05:09:28.750 272 12454.52 77.03 55191.05 88888.00 2007-09-29 05:09:28.875 272 12454.52 77.10 55191.03 88888.00 2007-09-29 05:09:29.000 272 12454.50 77.17 55191.05 88888.00 2007-09-29 05:09:29.125 272 12454.50 77.17 55191.10 88888.00 2007-09-29 05:09:29.250 272 12454.45 77.25 55191.15 88888.00 2007-09-29 05:09:29.375 272 12454.42 77.33 55191.18 88888.00 2007-09-29 05:09:29.500 272 12454.42 77.35 55191.22 88888.00 2007-09-29 05:09:29.625 272 12454.42 77.38 55191.25 88888.00 2007-09-29 05:09:29.750 272 12454.48 77.40 55191.30 88888.00 2007-09-29 05:09:29.875 272 12454.48 77.40 55191.30 88888.00 2007-09-29 05:09:30.000 272 12454.42 77.35 55191.30 88888.00 2007-09-29 05:09:30.125 272 12454.40 77.40 55191.35 88888.00 2007-09-29 05:09:30.250 272 12454.27 77.42 55191.40 88888.00 2007-09-29 05:09:30.375 272 12454.25 77.45 55191.45 88888.00 2007-09-29 05:09:30.500 272 12454.17 77.45 55191.43 88888.00 2007-09-29 05:09:30.625 272 12454.10 77.50 55191.43 88888.00 2007-09-29 05:09:30.750 272 12454.15 77.55 55191.47 88888.00 2007-09-29 05:09:30.875 272 12454.27 77.65 55191.50 88888.00 2007-09-29 05:09:31.000 272 12454.27 77.65 55191.53 88888.00 2007-09-29 05:09:31.125 272 12454.20 77.65 55191.55 88888.00 2007-09-29 05:09:31.250 272 12454.15 77.65 55191.60 88888.00 2007-09-29 05:09:31.375 272 12454.15 77.67 55191.60 88888.00 2007-09-29 05:09:31.500 272 12454.15 77.67 55191.62 88888.00 2007-09-29 05:09:31.625 272 12454.15 77.72 55191.65 88888.00 2007-09-29 05:09:31.750 272 12454.15 77.83 55191.68 88888.00 2007-09-29 05:09:31.875 272 12454.12 77.88 55191.70 88888.00 2007-09-29 05:09:32.000 272 12454.10 77.90 55191.70 88888.00 2007-09-29 05:09:32.125 272 12454.05 77.95 55191.72 88888.00 2007-09-29 05:09:32.250 272 12454.05 77.90 55191.75 88888.00 2007-09-29 05:09:32.375 272 12454.10 77.97 55191.80 88888.00 2007-09-29 05:09:32.500 272 12454.10 78.00 55191.82 88888.00 2007-09-29 05:09:32.625 272 12454.08 78.05 55191.85 88888.00 2007-09-29 05:09:32.750 272 12454.10 78.08 55191.88 88888.00 2007-09-29 05:09:32.875 272 12454.02 78.05 55191.88 88888.00 2007-09-29 05:09:33.000 272 12453.98 78.08 55191.90 88888.00 2007-09-29 05:09:33.125 272 12453.92 78.12 55191.95 88888.00 2007-09-29 05:09:33.250 272 12453.95 78.17 55191.97 88888.00 2007-09-29 05:09:33.375 272 12453.98 78.28 55192.00 88888.00 2007-09-29 05:09:33.500 272 12454.02 78.30 55192.05 88888.00 2007-09-29 05:09:33.625 272 12454.00 78.33 55192.05 88888.00 2007-09-29 05:09:33.750 272 12454.00 78.38 55192.07 88888.00 2007-09-29 05:09:33.875 272 12454.02 78.42 55192.12 88888.00 2007-09-29 05:09:34.000 272 12454.02 78.40 55192.10 88888.00 2007-09-29 05:09:34.125 272 12453.98 78.38 55192.15 88888.00 2007-09-29 05:09:34.250 272 12453.98 78.42 55192.15 88888.00 2007-09-29 05:09:34.375 272 12453.92 78.45 55192.20 88888.00 2007-09-29 05:09:34.500 272 12453.80 78.42 55192.25 88888.00 2007-09-29 05:09:34.625 272 12453.80 78.47 55192.30 88888.00 2007-09-29 05:09:34.750 272 12453.83 78.47 55192.32 88888.00 2007-09-29 05:09:34.875 272 12453.83 78.58 55192.35 88888.00 2007-09-29 05:09:35.000 272 12453.85 78.62 55192.35 88888.00 2007-09-29 05:09:35.125 272 12453.88 78.60 55192.32 88888.00 2007-09-29 05:09:35.250 272 12453.83 78.65 55192.40 88888.00 2007-09-29 05:09:35.375 272 12453.88 78.70 55192.45 88888.00 2007-09-29 05:09:35.500 272 12453.83 78.67 55192.45 88888.00 2007-09-29 05:09:35.625 272 12453.75 78.72 55192.45 88888.00 2007-09-29 05:09:35.750 272 12453.77 78.75 55192.50 88888.00 2007-09-29 05:09:35.875 272 12453.80 78.75 55192.53 88888.00 2007-09-29 05:09:36.000 272 12453.75 78.75 55192.53 88888.00 2007-09-29 05:09:36.125 272 12453.75 78.85 55192.57 88888.00 2007-09-29 05:09:36.250 272 12453.73 78.85 55192.60 88888.00 2007-09-29 05:09:36.375 272 12453.65 78.88 55192.62 88888.00 2007-09-29 05:09:36.500 272 12453.62 78.92 55192.68 88888.00 2007-09-29 05:09:36.625 272 12453.65 78.95 55192.70 88888.00 2007-09-29 05:09:36.750 272 12453.62 79.00 55192.72 88888.00 2007-09-29 05:09:36.875 272 12453.60 79.03 55192.72 88888.00 2007-09-29 05:09:37.000 272 12453.58 79.05 55192.70 88888.00 2007-09-29 05:09:37.125 272 12453.60 79.12 55192.72 88888.00 2007-09-29 05:09:37.250 272 12453.52 79.10 55192.78 88888.00 2007-09-29 05:09:37.375 272 12453.48 79.15 55192.82 88888.00 2007-09-29 05:09:37.500 272 12453.48 79.17 55192.82 88888.00 2007-09-29 05:09:37.625 272 12453.48 79.17 55192.85 88888.00 2007-09-29 05:09:37.750 272 12453.48 79.20 55192.88 88888.00 2007-09-29 05:09:37.875 272 12453.50 79.25 55192.88 88888.00 2007-09-29 05:09:38.000 272 12453.45 79.28 55192.88 88888.00 2007-09-29 05:09:38.125 272 12453.45 79.35 55192.93 88888.00 2007-09-29 05:09:38.250 272 12453.40 79.33 55192.95 88888.00 2007-09-29 05:09:38.375 272 12453.35 79.33 55192.97 88888.00 2007-09-29 05:09:38.500 272 12453.30 79.33 55193.03 88888.00 2007-09-29 05:09:38.625 272 12453.35 79.35 55193.05 88888.00 2007-09-29 05:09:38.750 272 12453.38 79.40 55193.05 88888.00 2007-09-29 05:09:38.875 272 12453.30 79.45 55193.05 88888.00 2007-09-29 05:09:39.000 272 12453.30 79.50 55193.12 88888.00 2007-09-29 05:09:39.125 272 12453.25 79.55 55193.15 88888.00 2007-09-29 05:09:39.250 272 12453.15 79.47 55193.15 88888.00 2007-09-29 05:09:39.375 272 12453.20 79.53 55193.18 88888.00 2007-09-29 05:09:39.500 272 12453.20 79.58 55193.18 88888.00 2007-09-29 05:09:39.625 272 12453.15 79.62 55193.22 88888.00 2007-09-29 05:09:39.750 272 12453.15 79.62 55193.28 88888.00 2007-09-29 05:09:39.875 272 12453.12 79.62 55193.30 88888.00 2007-09-29 05:09:40.000 272 12453.02 79.65 55193.30 88888.00 2007-09-29 05:09:40.125 272 12453.00 79.72 55193.35 88888.00 2007-09-29 05:09:40.250 272 12452.98 79.72 55193.40 88888.00 2007-09-29 05:09:40.375 272 12452.95 79.78 55193.40 88888.00 2007-09-29 05:09:40.500 272 12452.95 79.80 55193.40 88888.00 2007-09-29 05:09:40.625 272 12452.98 79.78 55193.43 88888.00 2007-09-29 05:09:40.750 272 12452.92 79.78 55193.45 88888.00 2007-09-29 05:09:40.875 272 12452.83 79.78 55193.45 88888.00 2007-09-29 05:09:41.000 272 12452.77 79.83 55193.47 88888.00 2007-09-29 05:09:41.125 272 12452.83 79.90 55193.55 88888.00 2007-09-29 05:09:41.250 272 12452.80 79.88 55193.57 88888.00 2007-09-29 05:09:41.375 272 12452.73 79.92 55193.57 88888.00 2007-09-29 05:09:41.500 272 12452.73 79.95 55193.60 88888.00 2007-09-29 05:09:41.625 272 12452.75 79.97 55193.60 88888.00 2007-09-29 05:09:41.750 272 12452.65 79.97 55193.60 88888.00 2007-09-29 05:09:41.875 272 12452.60 80.03 55193.65 88888.00 2007-09-29 05:09:42.000 272 12452.55 80.03 55193.62 88888.00 2007-09-29 05:09:42.125 272 12452.60 80.03 55193.65 88888.00 2007-09-29 05:09:42.250 272 12452.60 80.03 55193.75 88888.00 2007-09-29 05:09:42.375 272 12452.52 80.08 55193.78 88888.00 2007-09-29 05:09:42.500 272 12452.42 80.12 55193.78 88888.00 2007-09-29 05:09:42.625 272 12452.35 80.10 55193.78 88888.00 2007-09-29 05:09:42.750 272 12452.40 80.12 55193.82 88888.00 2007-09-29 05:09:42.875 272 12452.42 80.15 55193.82 88888.00 2007-09-29 05:09:43.000 272 12452.38 80.20 55193.82 88888.00 2007-09-29 05:09:43.125 272 12452.33 80.22 55193.88 88888.00 2007-09-29 05:09:43.250 272 12452.25 80.20 55193.85 88888.00 2007-09-29 05:09:43.375 272 12452.25 80.28 55193.88 88888.00 2007-09-29 05:09:43.500 272 12452.23 80.28 55193.93 88888.00 2007-09-29 05:09:43.625 272 12452.23 80.25 55193.95 88888.00 2007-09-29 05:09:43.750 272 12452.17 80.20 55193.93 88888.00 2007-09-29 05:09:43.875 272 12452.12 80.28 55193.95 88888.00 2007-09-29 05:09:44.000 272 12452.12 80.38 55194.03 88888.00 2007-09-29 05:09:44.125 272 12452.10 80.38 55194.07 88888.00 2007-09-29 05:09:44.250 272 12452.02 80.40 55194.10 88888.00 2007-09-29 05:09:44.375 272 12452.00 80.42 55194.10 88888.00 2007-09-29 05:09:44.500 272 12451.95 80.40 55194.15 88888.00 2007-09-29 05:09:44.625 272 12451.92 80.42 55194.15 88888.00 2007-09-29 05:09:44.750 272 12451.90 80.47 55194.15 88888.00 2007-09-29 05:09:44.875 272 12451.88 80.47 55194.15 88888.00 2007-09-29 05:09:45.000 272 12451.85 80.47 55194.18 88888.00 2007-09-29 05:09:45.125 272 12451.85 80.53 55194.25 88888.00 2007-09-29 05:09:45.250 272 12451.70 80.47 55194.25 88888.00 2007-09-29 05:09:45.375 272 12451.67 80.47 55194.25 88888.00 2007-09-29 05:09:45.500 272 12451.67 80.58 55194.30 88888.00 2007-09-29 05:09:45.625 272 12451.67 80.67 55194.32 88888.00 2007-09-29 05:09:45.750 272 12451.67 80.70 55194.32 88888.00 2007-09-29 05:09:45.875 272 12451.65 80.72 55194.32 88888.00 2007-09-29 05:09:46.000 272 12451.60 80.72 55194.35 88888.00 2007-09-29 05:09:46.125 272 12451.62 80.72 55194.38 88888.00 2007-09-29 05:09:46.250 272 12451.58 80.65 55194.40 88888.00 2007-09-29 05:09:46.375 272 12451.52 80.70 55194.38 88888.00 2007-09-29 05:09:46.500 272 12451.52 80.75 55194.40 88888.00 2007-09-29 05:09:46.625 272 12451.50 80.78 55194.38 88888.00 2007-09-29 05:09:46.750 272 12451.45 80.80 55194.43 88888.00 2007-09-29 05:09:46.875 272 12451.45 80.80 55194.43 88888.00 2007-09-29 05:09:47.000 272 12451.38 80.83 55194.45 88888.00 2007-09-29 05:09:47.125 272 12451.40 80.85 55194.50 88888.00 2007-09-29 05:09:47.250 272 12451.35 80.92 55194.50 88888.00 2007-09-29 05:09:47.375 272 12451.27 80.92 55194.53 88888.00 2007-09-29 05:09:47.500 272 12451.17 80.92 55194.53 88888.00 2007-09-29 05:09:47.625 272 12451.23 80.95 55194.53 88888.00 2007-09-29 05:09:47.750 272 12451.23 80.97 55194.57 88888.00 2007-09-29 05:09:47.875 272 12451.15 80.97 55194.57 88888.00 2007-09-29 05:09:48.000 272 12451.15 81.03 55194.60 88888.00 2007-09-29 05:09:48.125 272 12451.12 81.00 55194.62 88888.00 2007-09-29 05:09:48.250 272 12450.98 80.95 55194.60 88888.00 2007-09-29 05:09:48.375 272 12450.92 80.95 55194.62 88888.00 2007-09-29 05:09:48.500 272 12451.02 81.03 55194.65 88888.00 2007-09-29 05:09:48.625 272 12451.02 81.08 55194.68 88888.00 2007-09-29 05:09:48.750 272 12451.00 81.12 55194.70 88888.00 2007-09-29 05:09:48.875 272 12451.00 81.17 55194.72 88888.00 2007-09-29 05:09:49.000 272 12451.05 81.17 55194.72 88888.00 2007-09-29 05:09:49.125 272 12451.00 81.20 55194.70 88888.00 2007-09-29 05:09:49.250 272 12450.88 81.20 55194.70 88888.00 2007-09-29 05:09:49.375 272 12450.83 81.25 55194.70 88888.00 2007-09-29 05:09:49.500 272 12450.88 81.30 55194.75 88888.00 2007-09-29 05:09:49.625 272 12450.95 81.38 55194.75 88888.00 2007-09-29 05:09:49.750 272 12450.90 81.42 55194.78 88888.00 2007-09-29 05:09:49.875 272 12450.83 81.42 55194.80 88888.00 2007-09-29 05:09:50.000 272 12450.77 81.45 55194.78 88888.00 2007-09-29 05:09:50.125 272 12450.75 81.45 55194.85 88888.00 2007-09-29 05:09:50.250 272 12450.70 81.42 55194.93 88888.00 2007-09-29 05:09:50.375 272 12450.73 81.53 55194.90 88888.00 2007-09-29 05:09:50.500 272 12450.70 81.50 55194.88 88888.00 2007-09-29 05:09:50.625 272 12450.75 81.53 55194.88 88888.00 2007-09-29 05:09:50.750 272 12450.70 81.47 55194.85 88888.00 2007-09-29 05:09:50.875 272 12450.62 81.50 55194.88 88888.00 2007-09-29 05:09:51.000 272 12450.62 81.58 55194.90 88888.00 2007-09-29 05:09:51.125 272 12450.65 81.60 55194.93 88888.00 2007-09-29 05:09:51.250 272 12450.55 81.62 55194.93 88888.00 2007-09-29 05:09:51.375 272 12450.50 81.60 55194.90 88888.00 2007-09-29 05:09:51.500 272 12450.50 81.62 55194.95 88888.00 2007-09-29 05:09:51.625 272 12450.52 81.67 55195.00 88888.00 2007-09-29 05:09:51.750 272 12450.50 81.67 55195.00 88888.00 2007-09-29 05:09:51.875 272 12450.45 81.65 55195.03 88888.00 2007-09-29 05:09:52.000 272 12450.45 81.70 55195.03 88888.00 2007-09-29 05:09:52.125 272 12450.48 81.78 55195.03 88888.00 2007-09-29 05:09:52.250 272 12450.42 81.72 55195.05 88888.00 2007-09-29 05:09:52.375 272 12450.42 81.72 55195.05 88888.00 2007-09-29 05:09:52.500 272 12450.48 81.83 55195.10 88888.00 2007-09-29 05:09:52.625 272 12450.48 81.85 55195.12 88888.00 2007-09-29 05:09:52.750 272 12450.40 81.83 55195.12 88888.00 2007-09-29 05:09:52.875 272 12450.40 81.90 55195.15 88888.00 2007-09-29 05:09:53.000 272 12450.42 81.92 55195.12 88888.00 2007-09-29 05:09:53.125 272 12450.40 81.88 55195.12 88888.00 2007-09-29 05:09:53.250 272 12450.35 81.95 55195.15 88888.00 2007-09-29 05:09:53.375 272 12450.35 81.97 55195.15 88888.00 2007-09-29 05:09:53.500 272 12450.27 81.90 55195.12 88888.00 2007-09-29 05:09:53.625 272 12450.27 81.90 55195.15 88888.00 2007-09-29 05:09:53.750 272 12450.33 81.92 55195.15 88888.00 2007-09-29 05:09:53.875 272 12450.33 81.97 55195.20 88888.00 2007-09-29 05:09:54.000 272 12450.30 82.00 55195.22 88888.00 2007-09-29 05:09:54.125 272 12450.17 81.97 55195.20 88888.00 2007-09-29 05:09:54.250 272 12450.15 82.00 55195.22 88888.00 2007-09-29 05:09:54.375 272 12450.10 82.03 55195.22 88888.00 2007-09-29 05:09:54.500 272 12450.10 82.10 55195.25 88888.00 2007-09-29 05:09:54.625 272 12450.12 82.12 55195.28 88888.00 2007-09-29 05:09:54.750 272 12450.08 82.17 55195.32 88888.00 2007-09-29 05:09:54.875 272 12450.02 82.15 55195.30 88888.00 2007-09-29 05:09:55.000 272 12449.98 82.12 55195.28 88888.00 2007-09-29 05:09:55.125 272 12449.98 82.12 55195.32 88888.00 2007-09-29 05:09:55.250 272 12449.92 82.15 55195.30 88888.00 2007-09-29 05:09:55.375 272 12449.95 82.15 55195.28 88888.00 2007-09-29 05:09:55.500 272 12449.95 82.15 55195.30 88888.00 2007-09-29 05:09:55.625 272 12449.98 82.22 55195.32 88888.00 2007-09-29 05:09:55.750 272 12449.95 82.22 55195.35 88888.00 2007-09-29 05:09:55.875 272 12449.92 82.20 55195.32 88888.00 2007-09-29 05:09:56.000 272 12449.90 82.22 55195.35 88888.00 2007-09-29 05:09:56.125 272 12449.90 82.20 55195.40 88888.00 2007-09-29 05:09:56.250 272 12449.85 82.20 55195.38 88888.00 2007-09-29 05:09:56.375 272 12449.77 82.25 55195.35 88888.00 2007-09-29 05:09:56.500 272 12449.80 82.33 55195.40 88888.00 2007-09-29 05:09:56.625 272 12449.80 82.35 55195.40 88888.00 2007-09-29 05:09:56.750 272 12449.83 82.35 55195.47 88888.00 2007-09-29 05:09:56.875 272 12449.80 82.33 55195.47 88888.00 2007-09-29 05:09:57.000 272 12449.73 82.38 55195.47 88888.00 2007-09-29 05:09:57.125 272 12449.70 82.35 55195.50 88888.00 2007-09-29 05:09:57.250 272 12449.65 82.33 55195.53 88888.00 2007-09-29 05:09:57.375 272 12449.62 82.35 55195.53 88888.00 2007-09-29 05:09:57.500 272 12449.58 82.38 55195.55 88888.00 2007-09-29 05:09:57.625 272 12449.55 82.38 55195.57 88888.00 2007-09-29 05:09:57.750 272 12449.58 82.40 55195.57 88888.00 2007-09-29 05:09:57.875 272 12449.62 82.42 55195.55 88888.00 2007-09-29 05:09:58.000 272 12449.60 82.42 55195.57 88888.00 2007-09-29 05:09:58.125 272 12449.55 82.45 55195.62 88888.00 2007-09-29 05:09:58.250 272 12449.45 82.42 55195.62 88888.00 2007-09-29 05:09:58.375 272 12449.50 82.47 55195.60 88888.00 2007-09-29 05:09:58.500 272 12449.48 82.50 55195.62 88888.00 2007-09-29 05:09:58.625 272 12449.50 82.55 55195.68 88888.00 2007-09-29 05:09:58.750 272 12449.58 82.60 55195.70 88888.00 2007-09-29 05:09:58.875 272 12449.58 82.60 55195.70 88888.00 2007-09-29 05:09:59.000 272 12449.52 82.58 55195.72 88888.00 2007-09-29 05:09:59.125 272 12449.38 82.55 55195.70 88888.00 2007-09-29 05:09:59.250 272 12449.30 82.60 55195.72 88888.00 2007-09-29 05:09:59.375 272 12449.33 82.60 55195.75 88888.00 2007-09-29 05:09:59.500 272 12449.27 82.60 55195.75 88888.00 2007-09-29 05:09:59.625 272 12449.20 82.60 55195.75 88888.00 2007-09-29 05:09:59.750 272 12449.25 82.65 55195.78 88888.00 2007-09-29 05:09:59.875 272 12449.23 82.65 55195.82 88888.00 2007-09-29 05:10:00.000 272 12449.15 82.60 55195.80 88888.00 2007-09-29 05:10:00.125 272 12449.12 82.60 55195.80 88888.00 2007-09-29 05:10:00.250 272 12448.98 82.58 55195.82 88888.00 2007-09-29 05:10:00.375 272 12448.98 82.60 55195.82 88888.00 2007-09-29 05:10:00.500 272 12448.98 82.62 55195.85 88888.00 2007-09-29 05:10:00.625 272 12448.95 82.62 55195.90 88888.00 2007-09-29 05:10:00.750 272 12448.90 82.60 55195.88 88888.00 2007-09-29 05:10:00.875 272 12448.88 82.55 55195.85 88888.00 2007-09-29 05:10:01.000 272 12448.88 82.58 55195.90 88888.00 2007-09-29 05:10:01.125 272 12448.88 82.62 55195.93 88888.00 2007-09-29 05:10:01.250 272 12448.80 82.62 55195.90 88888.00 2007-09-29 05:10:01.375 272 12448.73 82.62 55195.90 88888.00 2007-09-29 05:10:01.500 272 12448.70 82.67 55195.93 88888.00 2007-09-29 05:10:01.625 272 12448.70 82.72 55195.95 88888.00 2007-09-29 05:10:01.750 272 12448.75 82.72 55196.00 88888.00 2007-09-29 05:10:01.875 272 12448.73 82.70 55196.00 88888.00 2007-09-29 05:10:02.000 272 12448.62 82.65 55196.00 88888.00 2007-09-29 05:10:02.125 272 12448.58 82.67 55196.00 88888.00 2007-09-29 05:10:02.250 272 12448.62 82.67 55195.97 88888.00 2007-09-29 05:10:02.375 272 12448.58 82.65 55196.00 88888.00 2007-09-29 05:10:02.500 272 12448.48 82.60 55196.00 88888.00 2007-09-29 05:10:02.625 272 12448.42 82.62 55196.00 88888.00 2007-09-29 05:10:02.750 272 12448.42 82.67 55196.03 88888.00 2007-09-29 05:10:02.875 272 12448.45 82.70 55196.03 88888.00 2007-09-29 05:10:03.000 272 12448.40 82.70 55196.05 88888.00 2007-09-29 05:10:03.125 272 12448.33 82.67 55196.07 88888.00 2007-09-29 05:10:03.250 272 12448.27 82.65 55196.10 88888.00 2007-09-29 05:10:03.375 272 12448.25 82.67 55196.15 88888.00 2007-09-29 05:10:03.500 272 12448.27 82.67 55196.18 88888.00 2007-09-29 05:10:03.625 272 12448.20 82.67 55196.20 88888.00 2007-09-29 05:10:03.750 272 12448.15 82.65 55196.18 88888.00 2007-09-29 05:10:03.875 272 12448.08 82.67 55196.22 88888.00 2007-09-29 05:10:04.000 272 12447.98 82.70 55196.20 88888.00 2007-09-29 05:10:04.125 272 12447.95 82.70 55196.22 88888.00 2007-09-29 05:10:04.250 272 12447.98 82.70 55196.25 88888.00 2007-09-29 05:10:04.375 272 12448.02 82.72 55196.30 88888.00 2007-09-29 05:10:04.500 272 12447.95 82.70 55196.28 88888.00 2007-09-29 05:10:04.625 272 12447.83 82.75 55196.28 88888.00 2007-09-29 05:10:04.750 272 12447.83 82.70 55196.28 88888.00 2007-09-29 05:10:04.875 272 12447.83 82.70 55196.30 88888.00 2007-09-29 05:10:05.000 272 12447.85 82.70 55196.30 88888.00 2007-09-29 05:10:05.125 272 12447.83 82.72 55196.35 88888.00 2007-09-29 05:10:05.250 272 12447.77 82.67 55196.38 88888.00 2007-09-29 05:10:05.375 272 12447.77 82.72 55196.38 88888.00 2007-09-29 05:10:05.500 272 12447.75 82.70 55196.38 88888.00 2007-09-29 05:10:05.625 272 12447.70 82.70 55196.38 88888.00 2007-09-29 05:10:05.750 272 12447.70 82.78 55196.40 88888.00 2007-09-29 05:10:05.875 272 12447.65 82.75 55196.43 88888.00 2007-09-29 05:10:06.000 272 12447.60 82.70 55196.43 88888.00 2007-09-29 05:10:06.125 272 12447.60 82.80 55196.45 88888.00 2007-09-29 05:10:06.250 272 12447.55 82.80 55196.47 88888.00 2007-09-29 05:10:06.375 272 12447.58 82.85 55196.50 88888.00 2007-09-29 05:10:06.500 272 12447.55 82.85 55196.53 88888.00 2007-09-29 05:10:06.625 272 12447.55 82.88 55196.53 88888.00 2007-09-29 05:10:06.750 272 12447.45 82.80 55196.50 88888.00 2007-09-29 05:10:06.875 272 12447.38 82.80 55196.50 88888.00 2007-09-29 05:10:07.000 272 12447.40 82.80 55196.50 88888.00 2007-09-29 05:10:07.125 272 12447.42 82.88 55196.53 88888.00 2007-09-29 05:10:07.250 272 12447.42 82.97 55196.57 88888.00 2007-09-29 05:10:07.375 272 12447.35 83.00 55196.57 88888.00 2007-09-29 05:10:07.500 272 12447.27 82.95 55196.60 88888.00 2007-09-29 05:10:07.625 272 12447.25 82.92 55196.60 88888.00 2007-09-29 05:10:07.750 272 12447.25 82.97 55196.65 88888.00 2007-09-29 05:10:07.875 272 12447.25 83.00 55196.68 88888.00 2007-09-29 05:10:08.000 272 12447.17 82.97 55196.65 88888.00 2007-09-29 05:10:08.125 272 12447.08 82.95 55196.65 88888.00 2007-09-29 05:10:08.250 272 12446.98 82.92 55196.62 88888.00 2007-09-29 05:10:08.375 272 12447.00 82.92 55196.65 88888.00 2007-09-29 05:10:08.500 272 12447.02 83.00 55196.70 88888.00 2007-09-29 05:10:08.625 272 12446.98 83.00 55196.75 88888.00 2007-09-29 05:10:08.750 272 12446.90 83.03 55196.75 88888.00 2007-09-29 05:10:08.875 272 12446.90 83.00 55196.72 88888.00 2007-09-29 05:10:09.000 272 12446.95 83.03 55196.75 88888.00 2007-09-29 05:10:09.125 272 12446.92 83.03 55196.72 88888.00 2007-09-29 05:10:09.250 272 12446.85 83.03 55196.75 88888.00 2007-09-29 05:10:09.375 272 12446.80 83.08 55196.78 88888.00 2007-09-29 05:10:09.500 272 12446.73 83.08 55196.78 88888.00 2007-09-29 05:10:09.625 272 12446.75 83.05 55196.80 88888.00 2007-09-29 05:10:09.750 272 12446.73 82.97 55196.80 88888.00 2007-09-29 05:10:09.875 272 12446.70 83.05 55196.85 88888.00 2007-09-29 05:10:10.000 272 12446.67 83.12 55196.85 88888.00 2007-09-29 05:10:10.125 272 12446.65 83.17 55196.93 88888.00 2007-09-29 05:10:10.250 272 12446.50 83.10 55196.93 88888.00 2007-09-29 05:10:10.375 272 12446.52 83.12 55196.93 88888.00 2007-09-29 05:10:10.500 272 12446.52 83.12 55196.95 88888.00 2007-09-29 05:10:10.625 272 12446.50 83.17 55196.97 88888.00 2007-09-29 05:10:10.750 272 12446.38 83.15 55196.97 88888.00 2007-09-29 05:10:10.875 272 12446.33 83.12 55196.95 88888.00 2007-09-29 05:10:11.000 272 12446.33 83.15 55196.95 88888.00 2007-09-29 05:10:11.125 272 12446.27 83.22 55197.00 88888.00 2007-09-29 05:10:11.250 272 12446.25 83.20 55197.03 88888.00 2007-09-29 05:10:11.375 272 12446.23 83.15 55197.05 88888.00 2007-09-29 05:10:11.500 272 12446.20 83.17 55197.07 88888.00 2007-09-29 05:10:11.625 272 12446.15 83.12 55197.05 88888.00 2007-09-29 05:10:11.750 272 12446.17 83.12 55197.07 88888.00 2007-09-29 05:10:11.875 272 12446.15 83.15 55197.07 88888.00 2007-09-29 05:10:12.000 272 12446.23 83.17 55197.07 88888.00 2007-09-29 05:10:12.125 272 12446.12 83.17 55197.07 88888.00 2007-09-29 05:10:12.250 272 12446.02 83.15 55197.07 88888.00 2007-09-29 05:10:12.375 272 12445.98 83.15 55197.07 88888.00 2007-09-29 05:10:12.500 272 12445.90 83.10 55197.07 88888.00 2007-09-29 05:10:12.625 272 12445.80 83.05 55197.05 88888.00 2007-09-29 05:10:12.750 272 12445.80 83.15 55197.10 88888.00 2007-09-29 05:10:12.875 272 12445.80 83.22 55197.15 88888.00 2007-09-29 05:10:13.000 272 12445.70 83.20 55197.18 88888.00 2007-09-29 05:10:13.125 272 12445.65 83.22 55197.18 88888.00 2007-09-29 05:10:13.250 272 12445.58 83.17 55197.20 88888.00 2007-09-29 05:10:13.375 272 12445.50 83.15 55197.22 88888.00 2007-09-29 05:10:13.500 272 12445.50 83.17 55197.20 88888.00 2007-09-29 05:10:13.625 272 12445.48 83.22 55197.20 88888.00 2007-09-29 05:10:13.750 272 12445.40 83.20 55197.25 88888.00 2007-09-29 05:10:13.875 272 12445.33 83.20 55197.22 88888.00 2007-09-29 05:10:14.000 272 12445.33 83.25 55197.25 88888.00 2007-09-29 05:10:14.125 272 12445.30 83.28 55197.28 88888.00 2007-09-29 05:10:14.250 272 12445.23 83.22 55197.30 88888.00 2007-09-29 05:10:14.375 272 12445.20 83.22 55197.32 88888.00 2007-09-29 05:10:14.500 272 12445.20 83.28 55197.35 88888.00 2007-09-29 05:10:14.625 272 12445.15 83.35 55197.38 88888.00 2007-09-29 05:10:14.750 272 12445.08 83.28 55197.40 88888.00 2007-09-29 05:10:14.875 272 12445.08 83.28 55197.43 88888.00 2007-09-29 05:10:15.000 272 12445.00 83.22 55197.40 88888.00 2007-09-29 05:10:15.125 272 12444.90 83.25 55197.45 88888.00 2007-09-29 05:10:15.250 272 12444.83 83.22 55197.45 88888.00 2007-09-29 05:10:15.375 272 12444.83 83.25 55197.50 88888.00 2007-09-29 05:10:15.500 272 12444.75 83.22 55197.47 88888.00 2007-09-29 05:10:15.625 272 12444.73 83.25 55197.50 88888.00 2007-09-29 05:10:15.750 272 12444.62 83.28 55197.50 88888.00 2007-09-29 05:10:15.875 272 12444.58 83.30 55197.55 88888.00 2007-09-29 05:10:16.000 272 12444.52 83.28 55197.53 88888.00 2007-09-29 05:10:16.125 272 12444.45 83.28 55197.55 88888.00 2007-09-29 05:10:16.250 272 12444.40 83.30 55197.60 88888.00 2007-09-29 05:10:16.375 272 12444.38 83.25 55197.60 88888.00 2007-09-29 05:10:16.500 272 12444.25 83.22 55197.57 88888.00 2007-09-29 05:10:16.625 272 12444.10 83.25 55197.60 88888.00 2007-09-29 05:10:16.750 272 12444.08 83.28 55197.65 88888.00 2007-09-29 05:10:16.875 272 12444.02 83.30 55197.68 88888.00 2007-09-29 05:10:17.000 272 12443.98 83.30 55197.65 88888.00 2007-09-29 05:10:17.125 272 12443.98 83.33 55197.65 88888.00 2007-09-29 05:10:17.250 272 12443.92 83.33 55197.70 88888.00 2007-09-29 05:10:17.375 272 12443.90 83.35 55197.70 88888.00 2007-09-29 05:10:17.500 272 12443.80 83.35 55197.70 88888.00 2007-09-29 05:10:17.625 272 12443.75 83.38 55197.72 88888.00 2007-09-29 05:10:17.750 272 12443.70 83.38 55197.70 88888.00 2007-09-29 05:10:17.875 272 12443.67 83.35 55197.72 88888.00 2007-09-29 05:10:18.000 272 12443.70 83.35 55197.75 88888.00 2007-09-29 05:10:18.125 272 12443.62 83.38 55197.78 88888.00 2007-09-29 05:10:18.250 272 12443.45 83.40 55197.78 88888.00 2007-09-29 05:10:18.375 272 12443.48 83.38 55197.80 88888.00 2007-09-29 05:10:18.500 272 12443.40 83.33 55197.78 88888.00 2007-09-29 05:10:18.625 272 12443.35 83.30 55197.82 88888.00 2007-09-29 05:10:18.750 272 12443.35 83.38 55197.85 88888.00 2007-09-29 05:10:18.875 272 12443.30 83.42 55197.88 88888.00 2007-09-29 05:10:19.000 272 12443.17 83.38 55197.88 88888.00 2007-09-29 05:10:19.125 272 12443.12 83.42 55197.90 88888.00 2007-09-29 05:10:19.250 272 12443.10 83.45 55197.90 88888.00 2007-09-29 05:10:19.375 272 12443.10 83.50 55197.93 88888.00 2007-09-29 05:10:19.500 272 12443.05 83.50 55197.93 88888.00 2007-09-29 05:10:19.625 272 12443.00 83.47 55197.93 88888.00 2007-09-29 05:10:19.750 272 12443.02 83.47 55197.95 88888.00 2007-09-29 05:10:19.875 272 12443.12 83.50 55197.97 88888.00 2007-09-29 05:10:20.000 272 12443.10 83.47 55197.97 88888.00 2007-09-29 05:10:20.125 272 12442.98 83.53 55198.00 88888.00 2007-09-29 05:10:20.250 272 12442.85 83.55 55198.05 88888.00 2007-09-29 05:10:20.375 272 12442.83 83.58 55198.07 88888.00 2007-09-29 05:10:20.500 272 12442.75 83.55 55198.03 88888.00 2007-09-29 05:10:20.625 272 12442.67 83.53 55198.03 88888.00 2007-09-29 05:10:20.750 272 12442.65 83.53 55198.03 88888.00 2007-09-29 05:10:20.875 272 12442.60 83.60 55198.07 88888.00 2007-09-29 05:10:21.000 272 12442.62 83.62 55198.07 88888.00 2007-09-29 05:10:21.125 272 12442.52 83.60 55198.05 88888.00 2007-09-29 05:10:21.250 272 12442.45 83.62 55198.10 88888.00 2007-09-29 05:10:21.375 272 12442.38 83.67 55198.12 88888.00 2007-09-29 05:10:21.500 272 12442.35 83.67 55198.12 88888.00 2007-09-29 05:10:21.625 272 12442.27 83.67 55198.12 88888.00 2007-09-29 05:10:21.750 272 12442.23 83.70 55198.10 88888.00 2007-09-29 05:10:21.875 272 12442.20 83.70 55198.07 88888.00 2007-09-29 05:10:22.000 272 12442.15 83.75 55198.07 88888.00 2007-09-29 05:10:22.125 272 12442.12 83.80 55198.12 88888.00 2007-09-29 05:10:22.250 272 12442.10 83.80 55198.20 88888.00 2007-09-29 05:10:22.375 272 12442.10 83.80 55198.15 88888.00 2007-09-29 05:10:22.500 272 12442.00 83.78 55198.12 88888.00 2007-09-29 05:10:22.625 272 12441.92 83.80 55198.12 88888.00 2007-09-29 05:10:22.750 272 12441.92 83.85 55198.15 88888.00 2007-09-29 05:10:22.875 272 12441.90 83.85 55198.18 88888.00 2007-09-29 05:10:23.000 272 12441.83 83.83 55198.18 88888.00 2007-09-29 05:10:23.125 272 12441.85 83.88 55198.22 88888.00 2007-09-29 05:10:23.250 272 12441.75 83.88 55198.22 88888.00 2007-09-29 05:10:23.375 272 12441.73 83.88 55198.20 88888.00 2007-09-29 05:10:23.500 272 12441.77 83.88 55198.20 88888.00 2007-09-29 05:10:23.625 272 12441.70 83.92 55198.22 88888.00 2007-09-29 05:10:23.750 272 12441.65 83.97 55198.28 88888.00 2007-09-29 05:10:23.875 272 12441.62 84.00 55198.30 88888.00 2007-09-29 05:10:24.000 272 12441.60 84.03 55198.30 88888.00 2007-09-29 05:10:24.125 272 12441.50 84.05 55198.28 88888.00 2007-09-29 05:10:24.250 272 12441.45 84.08 55198.30 88888.00 2007-09-29 05:10:24.375 272 12441.42 84.08 55198.25 88888.00 2007-09-29 05:10:24.500 272 12441.38 84.05 55198.25 88888.00 2007-09-29 05:10:24.625 272 12441.25 84.03 55198.30 88888.00 2007-09-29 05:10:24.750 272 12441.23 84.12 55198.32 88888.00 2007-09-29 05:10:24.875 272 12441.17 84.15 55198.32 88888.00 2007-09-29 05:10:25.000 272 12441.10 84.12 55198.32 88888.00 2007-09-29 05:10:25.125 272 12441.10 84.15 55198.32 88888.00 2007-09-29 05:10:25.250 272 12441.05 84.15 55198.32 88888.00 2007-09-29 05:10:25.375 272 12441.00 84.12 55198.30 88888.00 2007-09-29 05:10:25.500 272 12441.00 84.20 55198.32 88888.00 2007-09-29 05:10:25.625 272 12441.02 84.30 55198.38 88888.00 2007-09-29 05:10:25.750 272 12440.92 84.28 55198.35 88888.00 2007-09-29 05:10:25.875 272 12440.92 84.25 55198.32 88888.00 2007-09-29 05:10:26.000 272 12440.95 84.30 55198.35 88888.00 2007-09-29 05:10:26.125 272 12440.88 84.38 55198.40 88888.00 2007-09-29 05:10:26.250 272 12440.77 84.42 55198.43 88888.00 2007-09-29 05:10:26.375 272 12440.80 84.45 55198.43 88888.00 2007-09-29 05:10:26.500 272 12440.75 84.38 55198.40 88888.00 2007-09-29 05:10:26.625 272 12440.73 84.38 55198.43 88888.00 2007-09-29 05:10:26.750 272 12440.67 84.38 55198.45 88888.00 2007-09-29 05:10:26.875 272 12440.60 84.47 55198.43 88888.00 2007-09-29 05:10:27.000 272 12440.60 84.50 55198.43 88888.00 2007-09-29 05:10:27.125 272 12440.60 84.53 55198.47 88888.00 2007-09-29 05:10:27.250 272 12440.45 84.53 55198.47 88888.00 2007-09-29 05:10:27.375 272 12440.40 84.53 55198.47 88888.00 2007-09-29 05:10:27.500 272 12440.38 84.50 55198.47 88888.00 2007-09-29 05:10:27.625 272 12440.33 84.47 55198.50 88888.00 2007-09-29 05:10:27.750 272 12440.33 84.53 55198.50 88888.00 2007-09-29 05:10:27.875 272 12440.23 84.58 55198.50 88888.00 2007-09-29 05:10:28.000 272 12440.17 84.60 55198.53 88888.00 2007-09-29 05:10:28.125 272 12440.12 84.62 55198.53 88888.00 2007-09-29 05:10:28.250 272 12440.10 84.62 55198.55 88888.00 2007-09-29 05:10:28.375 272 12440.12 84.65 55198.55 88888.00 2007-09-29 05:10:28.500 272 12440.12 84.70 55198.55 88888.00 2007-09-29 05:10:28.625 272 12440.05 84.72 55198.57 88888.00 2007-09-29 05:10:28.750 272 12439.92 84.72 55198.55 88888.00 2007-09-29 05:10:28.875 272 12439.90 84.75 55198.57 88888.00 2007-09-29 05:10:29.000 272 12439.95 84.75 55198.55 88888.00 2007-09-29 05:10:29.125 272 12439.83 84.75 55198.55 88888.00 2007-09-29 05:10:29.250 272 12439.73 84.80 55198.55 88888.00 2007-09-29 05:10:29.375 272 12439.67 84.78 55198.57 88888.00 2007-09-29 05:10:29.500 272 12439.67 84.85 55198.62 88888.00 2007-09-29 05:10:29.625 272 12439.65 84.90 55198.65 88888.00 2007-09-29 05:10:29.750 272 12439.58 84.88 55198.60 88888.00 2007-09-29 05:10:29.875 272 12439.52 84.85 55198.62 88888.00 2007-09-29 05:10:30.000 272 12439.48 84.90 55198.60 88888.00 2007-09-29 05:10:30.125 272 12439.45 84.92 55198.68 88888.00 2007-09-29 05:10:30.250 272 12439.38 84.92 55198.68 88888.00 2007-09-29 05:10:30.375 272 12439.35 85.00 55198.62 88888.00 2007-09-29 05:10:30.500 272 12439.27 85.00 55198.68 88888.00 2007-09-29 05:10:30.625 272 12439.27 85.03 55198.70 88888.00 2007-09-29 05:10:30.750 272 12439.27 85.08 55198.70 88888.00 2007-09-29 05:10:30.875 272 12439.27 85.10 55198.70 88888.00 2007-09-29 05:10:31.000 272 12439.25 85.08 55198.68 88888.00 2007-09-29 05:10:31.125 272 12439.20 85.08 55198.70 88888.00 2007-09-29 05:10:31.250 272 12439.10 85.15 55198.70 88888.00 2007-09-29 05:10:31.375 272 12439.05 85.20 55198.75 88888.00 2007-09-29 05:10:31.500 272 12439.08 85.20 55198.72 88888.00 2007-09-29 05:10:31.625 272 12439.08 85.20 55198.70 88888.00 2007-09-29 05:10:31.750 272 12438.95 85.25 55198.70 88888.00 2007-09-29 05:10:31.875 272 12438.88 85.30 55198.70 88888.00 2007-09-29 05:10:32.000 272 12438.85 85.30 55198.70 88888.00 2007-09-29 05:10:32.125 272 12438.85 85.30 55198.70 88888.00 2007-09-29 05:10:32.250 272 12438.83 85.35 55198.70 88888.00 2007-09-29 05:10:32.375 272 12438.83 85.45 55198.72 88888.00 2007-09-29 05:10:32.500 272 12438.83 85.45 55198.75 88888.00 2007-09-29 05:10:32.625 272 12438.75 85.42 55198.72 88888.00 2007-09-29 05:10:32.750 272 12438.67 85.47 55198.72 88888.00 2007-09-29 05:10:32.875 272 12438.67 85.53 55198.70 88888.00 2007-09-29 05:10:33.000 272 12438.65 85.53 55198.70 88888.00 2007-09-29 05:10:33.125 272 12438.62 85.55 55198.75 88888.00 2007-09-29 05:10:33.250 272 12438.58 85.50 55198.72 88888.00 2007-09-29 05:10:33.375 272 12438.55 85.53 55198.72 88888.00 2007-09-29 05:10:33.500 272 12438.58 85.65 55198.72 88888.00 2007-09-29 05:10:33.625 272 12438.60 85.70 55198.75 88888.00 2007-09-29 05:10:33.750 272 12438.58 85.72 55198.78 88888.00 2007-09-29 05:10:33.875 272 12438.48 85.67 55198.75 88888.00 2007-09-29 05:10:34.000 272 12438.42 85.70 55198.72 88888.00 2007-09-29 05:10:34.125 272 12438.40 85.75 55198.72 88888.00 2007-09-29 05:10:34.250 272 12438.38 85.78 55198.78 88888.00 2007-09-29 05:10:34.375 272 12438.42 85.83 55198.78 88888.00 2007-09-29 05:10:34.500 272 12438.48 85.85 55198.75 88888.00 2007-09-29 05:10:34.625 272 12438.42 85.85 55198.78 88888.00 2007-09-29 05:10:34.750 272 12438.40 85.88 55198.80 88888.00 2007-09-29 05:10:34.875 272 12438.35 85.95 55198.80 88888.00 2007-09-29 05:10:35.000 272 12438.30 85.97 55198.75 88888.00 2007-09-29 05:10:35.125 272 12438.20 86.00 55198.75 88888.00 2007-09-29 05:10:35.250 272 12438.08 85.97 55198.75 88888.00 2007-09-29 05:10:35.375 272 12438.02 86.03 55198.72 88888.00 2007-09-29 05:10:35.500 272 12438.02 86.10 55198.75 88888.00 2007-09-29 05:10:35.625 272 12437.92 86.10 55198.78 88888.00 2007-09-29 05:10:35.750 272 12437.88 86.15 55198.78 88888.00 2007-09-29 05:10:35.875 272 12437.92 86.17 55198.75 88888.00 2007-09-29 05:10:36.000 272 12437.92 86.22 55198.75 88888.00 2007-09-29 05:10:36.125 272 12437.92 86.30 55198.78 88888.00 2007-09-29 05:10:36.250 272 12437.90 86.28 55198.78 88888.00 2007-09-29 05:10:36.375 272 12437.90 86.28 55198.80 88888.00 2007-09-29 05:10:36.500 272 12437.88 86.35 55198.80 88888.00 2007-09-29 05:10:36.625 272 12437.80 86.38 55198.78 88888.00 2007-09-29 05:10:36.750 272 12437.80 86.40 55198.78 88888.00 2007-09-29 05:10:36.875 272 12437.80 86.40 55198.78 88888.00 2007-09-29 05:10:37.000 272 12437.70 86.40 55198.78 88888.00 2007-09-29 05:10:37.125 272 12437.67 86.50 55198.80 88888.00 2007-09-29 05:10:37.250 272 12437.62 86.53 55198.80 88888.00 2007-09-29 05:10:37.375 272 12437.60 86.53 55198.80 88888.00 2007-09-29 05:10:37.500 272 12437.55 86.55 55198.78 88888.00 2007-09-29 05:10:37.625 272 12437.55 86.58 55198.82 88888.00 2007-09-29 05:10:37.750 272 12437.62 86.70 55198.80 88888.00 2007-09-29 05:10:37.875 272 12437.62 86.72 55198.85 88888.00 2007-09-29 05:10:38.000 272 12437.55 86.75 55198.82 88888.00 2007-09-29 05:10:38.125 272 12437.50 86.78 55198.85 88888.00 2007-09-29 05:10:38.250 272 12437.50 86.83 55198.88 88888.00 2007-09-29 05:10:38.375 272 12437.50 86.85 55198.85 88888.00 2007-09-29 05:10:38.500 272 12437.52 86.90 55198.85 88888.00 2007-09-29 05:10:38.625 272 12437.52 86.92 55198.85 88888.00 2007-09-29 05:10:38.750 272 12437.50 86.95 55198.88 88888.00 2007-09-29 05:10:38.875 272 12437.42 86.95 55198.85 88888.00 2007-09-29 05:10:39.000 272 12437.42 86.97 55198.85 88888.00 2007-09-29 05:10:39.125 272 12437.48 87.03 55198.85 88888.00 2007-09-29 05:10:39.250 272 12437.42 87.10 55198.88 88888.00 2007-09-29 05:10:39.375 272 12437.40 87.17 55198.90 88888.00 2007-09-29 05:10:39.500 272 12437.38 87.22 55198.90 88888.00 2007-09-29 05:10:39.625 272 12437.30 87.20 55198.88 88888.00 2007-09-29 05:10:39.750 272 12437.23 87.22 55198.88 88888.00 2007-09-29 05:10:39.875 272 12437.20 87.25 55198.85 88888.00 2007-09-29 05:10:40.000 272 12437.15 87.22 55198.88 88888.00 2007-09-29 05:10:40.125 272 12437.17 87.30 55198.90 88888.00 2007-09-29 05:10:40.250 272 12437.15 87.38 55198.90 88888.00 2007-09-29 05:10:40.375 272 12437.10 87.38 55198.90 88888.00 2007-09-29 05:10:40.500 272 12437.05 87.42 55198.93 88888.00 2007-09-29 05:10:40.625 272 12437.05 87.45 55198.90 88888.00 2007-09-29 05:10:40.750 272 12437.05 87.45 55198.90 88888.00 2007-09-29 05:10:40.875 272 12437.02 87.47 55198.90 88888.00 2007-09-29 05:10:41.000 272 12437.00 87.58 55198.95 88888.00 2007-09-29 05:10:41.125 272 12436.98 87.58 55198.88 88888.00 2007-09-29 05:10:41.250 272 12436.95 87.58 55198.85 88888.00 2007-09-29 05:10:41.375 272 12436.88 87.65 55198.90 88888.00 2007-09-29 05:10:41.500 272 12436.85 87.65 55198.90 88888.00 2007-09-29 05:10:41.625 272 12436.80 87.67 55198.90 88888.00 2007-09-29 05:10:41.750 272 12436.77 87.67 55198.88 88888.00 2007-09-29 05:10:41.875 272 12436.80 87.72 55198.90 88888.00 2007-09-29 05:10:42.000 272 12436.77 87.80 55198.90 88888.00 2007-09-29 05:10:42.125 272 12436.67 87.83 55198.93 88888.00 2007-09-29 05:10:42.250 272 12436.65 87.88 55198.95 88888.00 2007-09-29 05:10:42.375 272 12436.65 87.90 55198.93 88888.00 2007-09-29 05:10:42.500 272 12436.60 87.88 55198.90 88888.00 2007-09-29 05:10:42.625 272 12436.62 87.92 55198.93 88888.00 2007-09-29 05:10:42.750 272 12436.65 88.00 55198.93 88888.00 2007-09-29 05:10:42.875 272 12436.62 88.03 55198.95 88888.00 2007-09-29 05:10:43.000 272 12436.55 88.05 55198.93 88888.00 2007-09-29 05:10:43.125 272 12436.48 88.05 55198.95 88888.00 2007-09-29 05:10:43.250 272 12436.42 88.05 55198.95 88888.00 2007-09-29 05:10:43.375 272 12436.45 88.08 55198.95 88888.00 2007-09-29 05:10:43.500 272 12436.48 88.10 55198.97 88888.00 2007-09-29 05:10:43.625 272 12436.38 88.10 55198.93 88888.00 2007-09-29 05:10:43.750 272 12436.38 88.12 55198.93 88888.00 2007-09-29 05:10:43.875 272 12436.40 88.17 55198.93 88888.00 2007-09-29 05:10:44.000 272 12436.38 88.20 55198.95 88888.00 2007-09-29 05:10:44.125 272 12436.35 88.28 55199.00 88888.00 2007-09-29 05:10:44.250 272 12436.30 88.33 55199.00 88888.00 2007-09-29 05:10:44.375 272 12436.25 88.35 55198.95 88888.00 2007-09-29 05:10:44.500 272 12436.20 88.40 55198.95 88888.00 2007-09-29 05:10:44.625 272 12436.23 88.45 55198.97 88888.00 2007-09-29 05:10:44.750 272 12436.25 88.47 55198.95 88888.00 2007-09-29 05:10:44.875 272 12436.23 88.47 55198.95 88888.00 2007-09-29 05:10:45.000 272 12436.12 88.42 55198.95 88888.00 2007-09-29 05:10:45.125 272 12436.08 88.45 55198.95 88888.00 2007-09-29 05:10:45.250 272 12436.15 88.53 55198.93 88888.00 2007-09-29 05:10:45.375 272 12436.12 88.58 55198.95 88888.00 2007-09-29 05:10:45.500 272 12436.12 88.58 55198.93 88888.00 2007-09-29 05:10:45.625 272 12436.08 88.58 55198.95 88888.00 2007-09-29 05:10:45.750 272 12436.02 88.62 55199.00 88888.00 2007-09-29 05:10:45.875 272 12435.98 88.70 55199.00 88888.00 2007-09-29 05:10:46.000 272 12436.00 88.70 55198.95 88888.00 2007-09-29 05:10:46.125 272 12435.95 88.70 55198.93 88888.00 2007-09-29 05:10:46.250 272 12435.95 88.72 55198.95 88888.00 2007-09-29 05:10:46.375 272 12435.95 88.72 55198.95 88888.00 2007-09-29 05:10:46.500 272 12435.92 88.72 55198.95 88888.00 2007-09-29 05:10:46.625 272 12435.88 88.78 55198.93 88888.00 2007-09-29 05:10:46.750 272 12435.83 88.83 55198.93 88888.00 2007-09-29 05:10:46.875 272 12435.85 88.83 55198.93 88888.00 2007-09-29 05:10:47.000 272 12435.77 88.83 55198.93 88888.00 2007-09-29 05:10:47.125 272 12435.75 88.88 55198.93 88888.00 2007-09-29 05:10:47.250 272 12435.77 88.88 55198.97 88888.00 2007-09-29 05:10:47.375 272 12435.73 88.90 55198.95 88888.00 2007-09-29 05:10:47.500 272 12435.75 88.92 55198.97 88888.00 2007-09-29 05:10:47.625 272 12435.77 88.97 55198.97 88888.00 2007-09-29 05:10:47.750 272 12435.67 89.00 55198.97 88888.00 2007-09-29 05:10:47.875 272 12435.62 89.03 55198.95 88888.00 2007-09-29 05:10:48.000 272 12435.62 89.00 55198.95 88888.00 2007-09-29 05:10:48.125 272 12435.58 89.03 55198.95 88888.00 2007-09-29 05:10:48.250 272 12435.60 89.08 55198.95 88888.00 2007-09-29 05:10:48.375 272 12435.60 89.15 55199.00 88888.00 2007-09-29 05:10:48.500 272 12435.58 89.12 55199.03 88888.00 2007-09-29 05:10:48.625 272 12435.60 89.15 55199.00 88888.00 2007-09-29 05:10:48.750 272 12435.52 89.17 55199.03 88888.00 2007-09-29 05:10:48.875 272 12435.50 89.17 55199.03 88888.00 2007-09-29 05:10:49.000 272 12435.38 89.15 55198.97 88888.00 2007-09-29 05:10:49.125 272 12435.35 89.12 55198.97 88888.00 2007-09-29 05:10:49.250 272 12435.40 89.17 55198.97 88888.00 2007-09-29 05:10:49.375 272 12435.38 89.15 55198.97 88888.00 2007-09-29 05:10:49.500 272 12435.33 89.20 55198.97 88888.00 2007-09-29 05:10:49.625 272 12435.27 89.20 55198.97 88888.00 2007-09-29 05:10:49.750 272 12435.33 89.17 55198.97 88888.00 2007-09-29 05:10:49.875 272 12435.30 89.22 55199.03 88888.00 2007-09-29 05:10:50.000 272 12435.25 89.33 55199.05 88888.00 2007-09-29 05:10:50.125 272 12435.20 89.35 55199.03 88888.00 2007-09-29 05:10:50.250 272 12435.10 89.25 55198.97 88888.00 2007-09-29 05:10:50.375 272 12435.20 89.30 55198.97 88888.00 2007-09-29 05:10:50.500 272 12435.20 89.38 55198.95 88888.00 2007-09-29 05:10:50.625 272 12435.23 89.45 55199.00 88888.00 2007-09-29 05:10:50.750 272 12435.17 89.42 55199.00 88888.00 2007-09-29 05:10:50.875 272 12435.10 89.40 55198.97 88888.00 2007-09-29 05:10:51.000 272 12435.17 89.50 55199.00 88888.00 2007-09-29 05:10:51.125 272 12435.17 89.53 55199.05 88888.00 2007-09-29 05:10:51.250 272 12435.10 89.50 55199.03 88888.00 2007-09-29 05:10:51.375 272 12435.08 89.50 55199.03 88888.00 2007-09-29 05:10:51.500 272 12435.05 89.47 55199.00 88888.00 2007-09-29 05:10:51.625 272 12435.02 89.55 55199.00 88888.00 2007-09-29 05:10:51.750 272 12435.02 89.62 55199.03 88888.00 2007-09-29 05:10:51.875 272 12435.05 89.67 55199.05 88888.00 2007-09-29 05:10:52.000 272 12435.02 89.67 55199.05 88888.00 2007-09-29 05:10:52.125 272 12435.00 89.70 55199.03 88888.00 2007-09-29 05:10:52.250 272 12434.98 89.70 55199.00 88888.00 2007-09-29 05:10:52.375 272 12435.00 89.72 55198.97 88888.00 2007-09-29 05:10:52.500 272 12435.05 89.80 55199.00 88888.00 2007-09-29 05:10:52.625 272 12435.05 89.83 55199.00 88888.00 2007-09-29 05:10:52.750 272 12435.10 89.90 55199.00 88888.00 2007-09-29 05:10:52.875 272 12435.08 89.88 55198.97 88888.00 2007-09-29 05:10:53.000 272 12435.00 89.85 55198.95 88888.00 2007-09-29 05:10:53.125 272 12434.98 89.83 55199.00 88888.00 2007-09-29 05:10:53.250 272 12434.95 89.90 55198.97 88888.00 2007-09-29 05:10:53.375 272 12434.90 90.00 55198.95 88888.00 2007-09-29 05:10:53.500 272 12434.83 90.03 55198.97 88888.00 2007-09-29 05:10:53.625 272 12434.85 89.97 55199.00 88888.00 2007-09-29 05:10:53.750 272 12434.92 90.00 55199.00 88888.00 2007-09-29 05:10:53.875 272 12434.85 90.05 55198.97 88888.00 2007-09-29 05:10:54.000 272 12434.88 90.12 55199.00 88888.00 2007-09-29 05:10:54.125 272 12434.88 90.10 55199.00 88888.00 2007-09-29 05:10:54.250 272 12434.88 90.15 55199.00 88888.00 2007-09-29 05:10:54.375 272 12434.95 90.22 55199.00 88888.00 2007-09-29 05:10:54.500 272 12434.90 90.20 55198.97 88888.00 2007-09-29 05:10:54.625 272 12434.88 90.22 55198.97 88888.00 2007-09-29 05:10:54.750 272 12434.88 90.25 55198.97 88888.00 2007-09-29 05:10:54.875 272 12434.85 90.30 55198.95 88888.00 2007-09-29 05:10:55.000 272 12434.88 90.28 55198.93 88888.00 2007-09-29 05:10:55.125 272 12434.88 90.22 55198.93 88888.00 2007-09-29 05:10:55.250 272 12434.83 90.25 55198.93 88888.00 2007-09-29 05:10:55.375 272 12434.80 90.33 55198.95 88888.00 2007-09-29 05:10:55.500 272 12434.80 90.33 55198.95 88888.00 2007-09-29 05:10:55.625 272 12434.80 90.35 55198.95 88888.00 2007-09-29 05:10:55.750 272 12434.80 90.35 55198.95 88888.00 2007-09-29 05:10:55.875 272 12434.77 90.38 55198.93 88888.00 2007-09-29 05:10:56.000 272 12434.73 90.38 55198.90 88888.00 2007-09-29 05:10:56.125 272 12434.75 90.42 55198.93 88888.00 2007-09-29 05:10:56.250 272 12434.70 90.45 55198.93 88888.00 2007-09-29 05:10:56.375 272 12434.67 90.47 55198.88 88888.00 2007-09-29 05:10:56.500 272 12434.65 90.50 55198.85 88888.00 2007-09-29 05:10:56.625 272 12434.67 90.55 55198.88 88888.00 2007-09-29 05:10:56.750 272 12434.67 90.53 55198.93 88888.00 2007-09-29 05:10:56.875 272 12434.62 90.55 55198.93 88888.00 2007-09-29 05:10:57.000 272 12434.60 90.60 55198.90 88888.00 2007-09-29 05:10:57.125 272 12434.60 90.60 55198.90 88888.00 2007-09-29 05:10:57.250 272 12434.52 90.60 55198.90 88888.00 2007-09-29 05:10:57.375 272 12434.50 90.60 55198.90 88888.00 2007-09-29 05:10:57.500 272 12434.50 90.65 55198.88 88888.00 2007-09-29 05:10:57.625 272 12434.52 90.70 55198.90 88888.00 2007-09-29 05:10:57.750 272 12434.55 90.78 55198.90 88888.00 2007-09-29 05:10:57.875 272 12434.55 90.80 55198.93 88888.00 2007-09-29 05:10:58.000 272 12434.55 90.88 55198.90 88888.00 2007-09-29 05:10:58.125 272 12434.58 90.90 55198.93 88888.00 2007-09-29 05:10:58.250 272 12434.58 90.92 55198.93 88888.00 2007-09-29 05:10:58.375 272 12434.55 90.95 55198.95 88888.00 2007-09-29 05:10:58.500 272 12434.50 90.92 55198.88 88888.00 2007-09-29 05:10:58.625 272 12434.42 90.90 55198.85 88888.00 2007-09-29 05:10:58.750 272 12434.45 91.00 55198.88 88888.00 2007-09-29 05:10:58.875 272 12434.45 91.10 55198.93 88888.00 2007-09-29 05:10:59.000 272 12434.45 91.05 55198.90 88888.00 2007-09-29 05:10:59.125 272 12434.45 91.05 55198.88 88888.00 2007-09-29 05:10:59.250 272 12434.50 91.08 55198.88 88888.00 2007-09-29 05:10:59.375 272 12434.55 91.12 55198.88 88888.00 2007-09-29 05:10:59.500 272 12434.55 91.17 55198.88 88888.00 2007-09-29 05:10:59.625 272 12434.50 91.15 55198.88 88888.00 2007-09-29 05:10:59.750 272 12434.50 91.20 55198.88 88888.00 2007-09-29 05:10:59.875 272 12434.48 91.22 55198.90 88888.00 2007-09-29 05:11:00.000 272 12434.55 91.25 55198.90 88888.00 2007-09-29 05:11:00.125 272 12434.52 91.25 55198.88 88888.00 2007-09-29 05:11:00.250 272 12434.48 91.28 55198.88 88888.00 2007-09-29 05:11:00.375 272 12434.50 91.33 55198.88 88888.00 2007-09-29 05:11:00.500 272 12434.52 91.38 55198.85 88888.00 2007-09-29 05:11:00.625 272 12434.50 91.35 55198.82 88888.00 2007-09-29 05:11:00.750 272 12434.45 91.38 55198.85 88888.00 2007-09-29 05:11:00.875 272 12434.50 91.47 55198.85 88888.00 2007-09-29 05:11:01.000 272 12434.52 91.47 55198.82 88888.00 2007-09-29 05:11:01.125 272 12434.50 91.47 55198.82 88888.00 2007-09-29 05:11:01.250 272 12434.50 91.47 55198.82 88888.00 2007-09-29 05:11:01.375 272 12434.48 91.50 55198.90 88888.00 2007-09-29 05:11:01.500 272 12434.45 91.53 55198.82 88888.00 2007-09-29 05:11:01.625 272 12434.45 91.55 55198.78 88888.00 2007-09-29 05:11:01.750 272 12434.45 91.53 55198.75 88888.00 2007-09-29 05:11:01.875 272 12434.45 91.58 55198.80 88888.00 2007-09-29 05:11:02.000 272 12434.42 91.60 55198.78 88888.00 2007-09-29 05:11:02.125 272 12434.50 91.60 55198.82 88888.00 2007-09-29 05:11:02.250 272 12434.50 91.65 55198.80 88888.00 2007-09-29 05:11:02.375 272 12434.55 91.70 55198.80 88888.00 2007-09-29 05:11:02.500 272 12434.62 91.72 55198.82 88888.00 2007-09-29 05:11:02.625 272 12434.58 91.72 55198.80 88888.00 2007-09-29 05:11:02.750 272 12434.52 91.78 55198.80 88888.00 2007-09-29 05:11:02.875 272 12434.55 91.83 55198.78 88888.00 2007-09-29 05:11:03.000 272 12434.48 91.78 55198.72 88888.00 2007-09-29 05:11:03.125 272 12434.55 91.85 55198.78 88888.00 2007-09-29 05:11:03.250 272 12434.55 91.90 55198.82 88888.00 2007-09-29 05:11:03.375 272 12434.62 91.88 55198.78 88888.00 2007-09-29 05:11:03.500 272 12434.62 91.92 55198.72 88888.00 2007-09-29 05:11:03.625 272 12434.60 91.97 55198.72 88888.00 2007-09-29 05:11:03.750 272 12434.55 91.95 55198.72 88888.00 2007-09-29 05:11:03.875 272 12434.48 91.95 55198.72 88888.00 2007-09-29 05:11:04.000 272 12434.50 91.95 55198.72 88888.00 2007-09-29 05:11:04.125 272 12434.52 91.97 55198.75 88888.00 2007-09-29 05:11:04.250 272 12434.52 92.00 55198.80 88888.00 2007-09-29 05:11:04.375 272 12434.50 92.05 55198.78 88888.00 2007-09-29 05:11:04.500 272 12434.52 92.12 55198.78 88888.00 2007-09-29 05:11:04.625 272 12434.58 92.15 55198.78 88888.00 2007-09-29 05:11:04.750 272 12434.58 92.12 55198.75 88888.00 2007-09-29 05:11:04.875 272 12434.58 92.12 55198.78 88888.00 2007-09-29 05:11:05.000 272 12434.55 92.10 55198.75 88888.00 2007-09-29 05:11:05.125 272 12434.58 92.12 55198.78 88888.00 2007-09-29 05:11:05.250 272 12434.52 92.12 55198.80 88888.00 2007-09-29 05:11:05.375 272 12434.52 92.20 55198.78 88888.00 2007-09-29 05:11:05.500 272 12434.58 92.22 55198.75 88888.00 2007-09-29 05:11:05.625 272 12434.62 92.25 55198.78 88888.00 2007-09-29 05:11:05.750 272 12434.58 92.25 55198.78 88888.00 2007-09-29 05:11:05.875 272 12434.52 92.22 55198.78 88888.00 2007-09-29 05:11:06.000 272 12434.50 92.22 55198.75 88888.00 2007-09-29 05:11:06.125 272 12434.55 92.22 55198.75 88888.00 2007-09-29 05:11:06.250 272 12434.55 92.17 55198.75 88888.00 2007-09-29 05:11:06.375 272 12434.60 92.28 55198.75 88888.00 2007-09-29 05:11:06.500 272 12434.65 92.35 55198.78 88888.00 2007-09-29 05:11:06.625 272 12434.62 92.38 55198.78 88888.00 2007-09-29 05:11:06.750 272 12434.52 92.38 55198.75 88888.00 2007-09-29 05:11:06.875 272 12434.55 92.40 55198.78 88888.00 2007-09-29 05:11:07.000 272 12434.48 92.35 55198.75 88888.00 2007-09-29 05:11:07.125 272 12434.40 92.35 55198.75 88888.00 2007-09-29 05:11:07.250 272 12434.48 92.45 55198.78 88888.00 2007-09-29 05:11:07.375 272 12434.52 92.47 55198.75 88888.00 2007-09-29 05:11:07.500 272 12434.50 92.45 55198.72 88888.00 2007-09-29 05:11:07.625 272 12434.45 92.45 55198.72 88888.00 2007-09-29 05:11:07.750 272 12434.50 92.50 55198.75 88888.00 2007-09-29 05:11:07.875 272 12434.52 92.58 55198.75 88888.00 2007-09-29 05:11:08.000 272 12434.55 92.55 55198.78 88888.00 2007-09-29 05:11:08.125 272 12434.55 92.55 55198.75 88888.00 2007-09-29 05:11:08.250 272 12434.52 92.60 55198.75 88888.00 2007-09-29 05:11:08.375 272 12434.45 92.60 55198.72 88888.00 2007-09-29 05:11:08.500 272 12434.42 92.60 55198.70 88888.00 2007-09-29 05:11:08.625 272 12434.52 92.65 55198.72 88888.00 2007-09-29 05:11:08.750 272 12434.55 92.70 55198.70 88888.00 2007-09-29 05:11:08.875 272 12434.48 92.70 55198.68 88888.00 2007-09-29 05:11:09.000 272 12434.42 92.67 55198.70 88888.00 2007-09-29 05:11:09.125 272 12434.40 92.70 55198.72 88888.00 2007-09-29 05:11:09.250 272 12434.48 92.75 55198.72 88888.00 2007-09-29 05:11:09.375 272 12434.55 92.80 55198.70 88888.00 2007-09-29 05:11:09.500 272 12434.62 92.83 55198.72 88888.00 2007-09-29 05:11:09.625 272 12434.65 92.83 55198.72 88888.00 2007-09-29 05:11:09.750 272 12434.62 92.80 55198.72 88888.00 2007-09-29 05:11:09.875 272 12434.60 92.83 55198.72 88888.00 2007-09-29 05:11:10.000 272 12434.52 92.80 55198.68 88888.00 2007-09-29 05:11:10.125 272 12434.62 92.85 55198.70 88888.00 2007-09-29 05:11:10.250 272 12434.58 92.85 55198.70 88888.00 2007-09-29 05:11:10.375 272 12434.55 92.88 55198.70 88888.00 2007-09-29 05:11:10.500 272 12434.58 92.92 55198.72 88888.00 2007-09-29 05:11:10.625 272 12434.55 92.90 55198.70 88888.00 2007-09-29 05:11:10.750 272 12434.52 92.90 55198.70 88888.00 2007-09-29 05:11:10.875 272 12434.60 93.00 55198.72 88888.00 2007-09-29 05:11:11.000 272 12434.65 93.05 55198.75 88888.00 2007-09-29 05:11:11.125 272 12434.50 92.97 55198.72 88888.00 2007-09-29 05:11:11.250 272 12434.45 92.92 55198.72 88888.00 2007-09-29 05:11:11.375 272 12434.58 92.97 55198.75 88888.00 2007-09-29 05:11:11.500 272 12434.55 93.03 55198.72 88888.00 2007-09-29 05:11:11.625 272 12434.50 93.00 55198.75 88888.00 2007-09-29 05:11:11.750 272 12434.52 93.08 55198.72 88888.00 2007-09-29 05:11:11.875 272 12434.52 93.03 55198.72 88888.00 2007-09-29 05:11:12.000 272 12434.58 93.00 55198.72 88888.00 2007-09-29 05:11:12.125 272 12434.60 93.10 55198.78 88888.00 2007-09-29 05:11:12.250 272 12434.55 93.12 55198.75 88888.00 2007-09-29 05:11:12.375 272 12434.58 93.15 55198.72 88888.00 2007-09-29 05:11:12.500 272 12434.55 93.15 55198.70 88888.00 2007-09-29 05:11:12.625 272 12434.52 93.05 55198.70 88888.00 2007-09-29 05:11:12.750 272 12434.55 93.08 55198.72 88888.00 2007-09-29 05:11:12.875 272 12434.58 93.15 55198.72 88888.00 2007-09-29 05:11:13.000 272 12434.62 93.20 55198.70 88888.00 2007-09-29 05:11:13.125 272 12434.62 93.25 55198.75 88888.00 2007-09-29 05:11:13.250 272 12434.58 93.25 55198.75 88888.00 2007-09-29 05:11:13.375 272 12434.55 93.25 55198.70 88888.00 2007-09-29 05:11:13.500 272 12434.52 93.28 55198.70 88888.00 2007-09-29 05:11:13.625 272 12434.50 93.25 55198.68 88888.00 2007-09-29 05:11:13.750 272 12434.45 93.20 55198.70 88888.00 2007-09-29 05:11:13.875 272 12434.50 93.22 55198.70 88888.00 2007-09-29 05:11:14.000 272 12434.58 93.25 55198.75 88888.00 2007-09-29 05:11:14.125 272 12434.50 93.33 55198.75 88888.00 2007-09-29 05:11:14.250 272 12434.48 93.33 55198.75 88888.00 2007-09-29 05:11:14.375 272 12434.50 93.33 55198.75 88888.00 2007-09-29 05:11:14.500 272 12434.48 93.40 55198.75 88888.00 2007-09-29 05:11:14.625 272 12434.42 93.45 55198.75 88888.00 2007-09-29 05:11:14.750 272 12434.52 93.53 55198.75 88888.00 2007-09-29 05:11:14.875 272 12434.60 93.53 55198.75 88888.00 2007-09-29 05:11:15.000 272 12434.52 93.45 55198.70 88888.00 2007-09-29 05:11:15.125 272 12434.42 93.45 55198.70 88888.00 2007-09-29 05:11:15.250 272 12434.40 93.42 55198.75 88888.00 2007-09-29 05:11:15.375 272 12434.40 93.45 55198.75 88888.00 2007-09-29 05:11:15.500 272 12434.42 93.50 55198.72 88888.00 2007-09-29 05:11:15.625 272 12434.42 93.55 55198.75 88888.00 2007-09-29 05:11:15.750 272 12434.42 93.60 55198.75 88888.00 2007-09-29 05:11:15.875 272 12434.38 93.60 55198.75 88888.00 2007-09-29 05:11:16.000 272 12434.35 93.55 55198.75 88888.00 2007-09-29 05:11:16.125 272 12434.35 93.55 55198.75 88888.00 2007-09-29 05:11:16.250 272 12434.40 93.60 55198.82 88888.00 2007-09-29 05:11:16.375 272 12434.45 93.60 55198.82 88888.00 2007-09-29 05:11:16.500 272 12434.42 93.65 55198.78 88888.00 2007-09-29 05:11:16.625 272 12434.40 93.67 55198.80 88888.00 2007-09-29 05:11:16.750 272 12434.40 93.67 55198.85 88888.00 2007-09-29 05:11:16.875 272 12434.35 93.65 55198.85 88888.00 2007-09-29 05:11:17.000 272 12434.33 93.62 55198.85 88888.00 2007-09-29 05:11:17.125 272 12434.30 93.62 55198.80 88888.00 2007-09-29 05:11:17.250 272 12434.23 93.62 55198.82 88888.00 2007-09-29 05:11:17.375 272 12434.17 93.62 55198.82 88888.00 2007-09-29 05:11:17.500 272 12434.10 93.65 55198.82 88888.00 2007-09-29 05:11:17.625 272 12434.20 93.72 55198.85 88888.00 2007-09-29 05:11:17.750 272 12434.27 93.72 55198.88 88888.00 2007-09-29 05:11:17.875 272 12434.17 93.67 55198.85 88888.00 2007-09-29 05:11:18.000 272 12434.15 93.65 55198.85 88888.00 2007-09-29 05:11:18.125 272 12434.05 93.65 55198.90 88888.00 2007-09-29 05:11:18.250 272 12434.00 93.65 55198.88 88888.00 2007-09-29 05:11:18.375 272 12434.05 93.67 55198.90 88888.00 2007-09-29 05:11:18.500 272 12434.08 93.72 55198.93 88888.00 2007-09-29 05:11:18.625 272 12434.02 93.78 55198.93 88888.00 2007-09-29 05:11:18.750 272 12434.00 93.75 55198.93 88888.00 2007-09-29 05:11:18.875 272 12434.00 93.78 55198.95 88888.00 2007-09-29 05:11:19.000 272 12434.00 93.83 55198.97 88888.00 2007-09-29 05:11:19.125 272 12433.98 93.83 55198.97 88888.00 2007-09-29 05:11:19.250 272 12433.92 93.80 55198.93 88888.00 2007-09-29 05:11:19.375 272 12433.88 93.78 55198.93 88888.00 2007-09-29 05:11:19.500 272 12433.85 93.83 55198.95 88888.00 2007-09-29 05:11:19.625 272 12433.83 93.88 55198.95 88888.00 2007-09-29 05:11:19.750 272 12433.88 93.90 55198.95 88888.00 2007-09-29 05:11:19.875 272 12433.92 93.88 55198.95 88888.00 2007-09-29 05:11:20.000 272 12433.90 93.83 55198.93 88888.00 2007-09-29 05:11:20.125 272 12433.90 93.90 55198.95 88888.00 2007-09-29 05:11:20.250 272 12433.77 93.88 55198.95 88888.00 2007-09-29 05:11:20.375 272 12433.75 93.90 55198.97 88888.00 2007-09-29 05:11:20.500 272 12433.77 93.90 55199.03 88888.00 2007-09-29 05:11:20.625 272 12433.77 93.97 55199.05 88888.00 2007-09-29 05:11:20.750 272 12433.80 94.03 55199.07 88888.00 2007-09-29 05:11:20.875 272 12433.75 94.05 55199.05 88888.00 2007-09-29 05:11:21.000 272 12433.70 94.03 55199.03 88888.00 2007-09-29 05:11:21.125 272 12433.65 94.05 55199.05 88888.00 2007-09-29 05:11:21.250 272 12433.60 94.03 55199.07 88888.00 2007-09-29 05:11:21.375 272 12433.62 94.03 55199.07 88888.00 2007-09-29 05:11:21.500 272 12433.60 94.08 55199.07 88888.00 2007-09-29 05:11:21.625 272 12433.60 94.10 55199.10 88888.00 2007-09-29 05:11:21.750 272 12433.55 94.10 55199.10 88888.00 2007-09-29 05:11:21.875 272 12433.55 94.10 55199.10 88888.00 2007-09-29 05:11:22.000 272 12433.58 94.08 55199.10 88888.00 2007-09-29 05:11:22.125 272 12433.52 94.05 55199.12 88888.00 2007-09-29 05:11:22.250 272 12433.52 94.15 55199.15 88888.00 2007-09-29 05:11:22.375 272 12433.60 94.20 55199.12 88888.00 2007-09-29 05:11:22.500 272 12433.52 94.17 55199.12 88888.00 2007-09-29 05:11:22.625 272 12433.50 94.17 55199.10 88888.00 2007-09-29 05:11:22.750 272 12433.42 94.22 55199.15 88888.00 2007-09-29 05:11:22.875 272 12433.40 94.28 55199.15 88888.00 2007-09-29 05:11:23.000 272 12433.40 94.30 55199.18 88888.00 2007-09-29 05:11:23.125 272 12433.45 94.28 55199.15 88888.00 2007-09-29 05:11:23.250 272 12433.38 94.22 55199.12 88888.00 2007-09-29 05:11:23.375 272 12433.38 94.30 55199.15 88888.00 2007-09-29 05:11:23.500 272 12433.33 94.35 55199.15 88888.00 2007-09-29 05:11:23.625 272 12433.33 94.38 55199.18 88888.00 2007-09-29 05:11:23.750 272 12433.35 94.35 55199.18 88888.00 2007-09-29 05:11:23.875 272 12433.33 94.35 55199.15 88888.00 2007-09-29 05:11:24.000 272 12433.33 94.38 55199.15 88888.00 2007-09-29 05:11:24.125 272 12433.30 94.40 55199.18 88888.00 2007-09-29 05:11:24.250 272 12433.30 94.42 55199.22 88888.00 2007-09-29 05:11:24.375 272 12433.42 94.50 55199.20 88888.00 2007-09-29 05:11:24.500 272 12433.38 94.47 55199.22 88888.00 2007-09-29 05:11:24.625 272 12433.25 94.47 55199.22 88888.00 2007-09-29 05:11:24.750 272 12433.20 94.55 55199.22 88888.00 2007-09-29 05:11:24.875 272 12433.23 94.60 55199.22 88888.00 2007-09-29 05:11:25.000 272 12433.25 94.60 55199.20 88888.00 2007-09-29 05:11:25.125 272 12433.25 94.60 55199.22 88888.00 2007-09-29 05:11:25.250 272 12433.25 94.65 55199.22 88888.00 2007-09-29 05:11:25.375 272 12433.25 94.67 55199.20 88888.00 2007-09-29 05:11:25.500 272 12433.25 94.67 55199.25 88888.00 2007-09-29 05:11:25.625 272 12433.27 94.65 55199.25 88888.00 2007-09-29 05:11:25.750 272 12433.25 94.70 55199.25 88888.00 2007-09-29 05:11:25.875 272 12433.23 94.70 55199.28 88888.00 2007-09-29 05:11:26.000 272 12433.23 94.75 55199.25 88888.00 2007-09-29 05:11:26.125 272 12433.23 94.78 55199.28 88888.00 2007-09-29 05:11:26.250 272 12433.17 94.83 55199.30 88888.00 2007-09-29 05:11:26.375 272 12433.12 94.88 55199.32 88888.00 2007-09-29 05:11:26.500 272 12433.10 94.90 55199.35 88888.00 2007-09-29 05:11:26.625 272 12433.12 94.90 55199.38 88888.00 2007-09-29 05:11:26.750 272 12433.02 94.92 55199.38 88888.00 2007-09-29 05:11:26.875 272 12432.98 95.03 55199.40 88888.00 2007-09-29 05:11:27.000 272 12432.92 95.00 55199.38 88888.00 2007-09-29 05:11:27.125 272 12432.95 94.97 55199.43 88888.00 2007-09-29 05:11:27.250 272 12433.00 95.08 55199.50 88888.00 2007-09-29 05:11:27.375 272 12432.95 95.12 55199.50 88888.00 2007-09-29 05:11:27.500 272 12432.90 95.12 55199.47 88888.00 2007-09-29 05:11:27.625 272 12432.83 95.05 55199.45 88888.00 2007-09-29 05:11:27.750 272 12432.73 95.08 55199.45 88888.00 2007-09-29 05:11:27.875 272 12432.70 95.12 55199.47 88888.00 2007-09-29 05:11:28.000 272 12432.75 95.17 55199.50 88888.00 2007-09-29 05:11:28.125 272 12432.75 95.22 55199.55 88888.00 2007-09-29 05:11:28.250 272 12432.70 95.20 55199.55 88888.00 2007-09-29 05:11:28.375 272 12432.70 95.25 55199.55 88888.00 2007-09-29 05:11:28.500 272 12432.70 95.30 55199.55 88888.00 2007-09-29 05:11:28.625 272 12432.70 95.35 55199.55 88888.00 2007-09-29 05:11:28.750 272 12432.62 95.33 55199.57 88888.00 2007-09-29 05:11:28.875 272 12432.52 95.33 55199.62 88888.00 2007-09-29 05:11:29.000 272 12432.55 95.40 55199.57 88888.00 2007-09-29 05:11:29.125 272 12432.58 95.42 55199.60 88888.00 2007-09-29 05:11:29.250 272 12432.55 95.42 55199.62 88888.00 2007-09-29 05:11:29.375 272 12432.50 95.45 55199.60 88888.00 2007-09-29 05:11:29.500 272 12432.45 95.53 55199.60 88888.00 2007-09-29 05:11:29.625 272 12432.45 95.53 55199.62 88888.00 2007-09-29 05:11:29.750 272 12432.42 95.50 55199.62 88888.00 2007-09-29 05:11:29.875 272 12432.35 95.55 55199.62 88888.00 2007-09-29 05:11:30.000 272 12432.30 95.60 55199.65 88888.00 2007-09-29 05:11:30.125 272 12432.35 95.65 55199.68 88888.00 2007-09-29 05:11:30.250 272 12432.30 95.70 55199.68 88888.00 2007-09-29 05:11:30.375 272 12432.25 95.65 55199.68 88888.00 2007-09-29 05:11:30.500 272 12432.12 95.65 55199.68 88888.00 2007-09-29 05:11:30.625 272 12432.10 95.70 55199.70 88888.00 2007-09-29 05:11:30.750 272 12432.10 95.72 55199.72 88888.00 2007-09-29 05:11:30.875 272 12432.10 95.72 55199.72 88888.00 2007-09-29 05:11:31.000 272 12432.12 95.80 55199.75 88888.00 2007-09-29 05:11:31.125 272 12432.08 95.83 55199.80 88888.00 2007-09-29 05:11:31.250 272 12431.92 95.83 55199.82 88888.00 2007-09-29 05:11:31.375 272 12431.85 95.80 55199.82 88888.00 2007-09-29 05:11:31.500 272 12431.85 95.83 55199.85 88888.00 2007-09-29 05:11:31.625 272 12431.90 95.90 55199.88 88888.00 2007-09-29 05:11:31.750 272 12431.83 95.88 55199.88 88888.00 2007-09-29 05:11:31.875 272 12431.77 95.90 55199.85 88888.00 2007-09-29 05:11:32.000 272 12431.83 95.97 55199.93 88888.00 2007-09-29 05:11:32.125 272 12431.80 96.00 55199.95 88888.00 2007-09-29 05:11:32.250 272 12431.67 96.00 55199.93 88888.00 2007-09-29 05:11:32.375 272 12431.67 95.97 55199.95 88888.00 2007-09-29 05:11:32.500 272 12431.65 96.03 55199.95 88888.00 2007-09-29 05:11:32.625 272 12431.55 96.00 55199.93 88888.00 2007-09-29 05:11:32.750 272 12431.48 95.97 55199.93 88888.00 2007-09-29 05:11:32.875 272 12431.48 96.03 55199.95 88888.00 2007-09-29 05:11:33.000 272 12431.50 96.05 55199.97 88888.00 2007-09-29 05:11:33.125 272 12431.45 96.08 55200.00 88888.00 2007-09-29 05:11:33.250 272 12431.40 96.08 55199.97 88888.00 2007-09-29 05:11:33.375 272 12431.33 96.05 55199.97 88888.00 2007-09-29 05:11:33.500 272 12431.25 96.08 55199.97 88888.00 2007-09-29 05:11:33.625 272 12431.27 96.12 55200.03 88888.00 2007-09-29 05:11:33.750 272 12431.27 96.17 55200.05 88888.00 2007-09-29 05:11:33.875 272 12431.25 96.20 55200.05 88888.00 2007-09-29 05:11:34.000 272 12431.20 96.20 55200.03 88888.00 2007-09-29 05:11:34.125 272 12431.17 96.22 55200.05 88888.00 2007-09-29 05:11:34.250 272 12431.17 96.22 55200.10 88888.00 2007-09-29 05:11:34.375 272 12431.15 96.25 55200.10 88888.00 2007-09-29 05:11:34.500 272 12431.10 96.25 55200.05 88888.00 2007-09-29 05:11:34.625 272 12431.02 96.28 55200.05 88888.00 2007-09-29 05:11:34.750 272 12430.98 96.28 55200.07 88888.00 2007-09-29 05:11:34.875 272 12430.98 96.30 55200.10 88888.00 2007-09-29 05:11:35.000 272 12430.98 96.40 55200.10 88888.00 2007-09-29 05:11:35.125 272 12430.98 96.42 55200.15 88888.00 2007-09-29 05:11:35.250 272 12430.88 96.40 55200.12 88888.00 2007-09-29 05:11:35.375 272 12430.90 96.45 55200.12 88888.00 2007-09-29 05:11:35.500 272 12430.85 96.45 55200.12 88888.00 2007-09-29 05:11:35.625 272 12430.83 96.45 55200.12 88888.00 2007-09-29 05:11:35.750 272 12430.75 96.45 55200.10 88888.00 2007-09-29 05:11:35.875 272 12430.75 96.50 55200.12 88888.00 2007-09-29 05:11:36.000 272 12430.77 96.53 55200.18 88888.00 2007-09-29 05:11:36.125 272 12430.75 96.55 55200.18 88888.00 2007-09-29 05:11:36.250 272 12430.73 96.55 55200.20 88888.00 2007-09-29 05:11:36.375 272 12430.73 96.58 55200.20 88888.00 2007-09-29 05:11:36.500 272 12430.73 96.62 55200.20 88888.00 2007-09-29 05:11:36.625 272 12430.65 96.62 55200.22 88888.00 2007-09-29 05:11:36.750 272 12430.62 96.70 55200.20 88888.00 2007-09-29 05:11:36.875 272 12430.62 96.75 55200.20 88888.00 2007-09-29 05:11:37.000 272 12430.62 96.75 55200.20 88888.00 2007-09-29 05:11:37.125 272 12430.67 96.80 55200.20 88888.00 2007-09-29 05:11:37.250 272 12430.65 96.80 55200.20 88888.00 2007-09-29 05:11:37.375 272 12430.58 96.80 55200.18 88888.00 2007-09-29 05:11:37.500 272 12430.55 96.85 55200.22 88888.00 2007-09-29 05:11:37.625 272 12430.55 96.88 55200.22 88888.00 2007-09-29 05:11:37.750 272 12430.52 96.90 55200.22 88888.00 2007-09-29 05:11:37.875 272 12430.52 96.92 55200.22 88888.00 2007-09-29 05:11:38.000 272 12430.55 96.92 55200.25 88888.00 2007-09-29 05:11:38.125 272 12430.52 96.95 55200.28 88888.00 2007-09-29 05:11:38.250 272 12430.42 96.97 55200.25 88888.00 2007-09-29 05:11:38.375 272 12430.50 97.03 55200.28 88888.00 2007-09-29 05:11:38.500 272 12430.48 97.03 55200.28 88888.00 2007-09-29 05:11:38.625 272 12430.50 97.05 55200.30 88888.00 2007-09-29 05:11:38.750 272 12430.40 97.08 55200.32 88888.00 2007-09-29 05:11:38.875 272 12430.40 97.12 55200.28 88888.00 2007-09-29 05:11:39.000 272 12430.45 97.17 55200.25 88888.00 2007-09-29 05:11:39.125 272 12430.48 97.17 55200.28 88888.00 2007-09-29 05:11:39.250 272 12430.50 97.22 55200.32 88888.00 2007-09-29 05:11:39.375 272 12430.50 97.25 55200.30 88888.00 2007-09-29 05:11:39.500 272 12430.48 97.25 55200.30 88888.00 2007-09-29 05:11:39.625 272 12430.48 97.20 55200.28 88888.00 2007-09-29 05:11:39.750 272 12430.48 97.22 55200.30 88888.00 2007-09-29 05:11:39.875 272 12430.48 97.28 55200.30 88888.00 2007-09-29 05:11:40.000 272 12430.50 97.33 55200.30 88888.00 2007-09-29 05:11:40.125 272 12430.52 97.40 55200.35 88888.00 2007-09-29 05:11:40.250 272 12430.48 97.38 55200.30 88888.00 2007-09-29 05:11:40.375 272 12430.48 97.42 55200.32 88888.00 2007-09-29 05:11:40.500 272 12430.52 97.50 55200.32 88888.00 2007-09-29 05:11:40.625 272 12430.52 97.53 55200.32 88888.00 2007-09-29 05:11:40.750 272 12430.58 97.50 55200.35 88888.00 2007-09-29 05:11:40.875 272 12430.60 97.55 55200.35 88888.00 2007-09-29 05:11:41.000 272 12430.62 97.60 55200.38 88888.00 2007-09-29 05:11:41.125 272 12430.60 97.65 55200.38 88888.00 2007-09-29 05:11:41.250 272 12430.62 97.70 55200.35 88888.00 2007-09-29 05:11:41.375 272 12430.62 97.67 55200.32 88888.00 2007-09-29 05:11:41.500 272 12430.62 97.72 55200.32 88888.00 2007-09-29 05:11:41.625 272 12430.60 97.83 55200.38 88888.00 2007-09-29 05:11:41.750 272 12430.62 97.85 55200.40 88888.00 2007-09-29 05:11:41.875 272 12430.60 97.85 55200.40 88888.00 2007-09-29 05:11:42.000 272 12430.60 97.88 55200.32 88888.00 2007-09-29 05:11:42.125 272 12430.62 97.85 55200.35 88888.00 2007-09-29 05:11:42.250 272 12430.58 97.95 55200.35 88888.00 2007-09-29 05:11:42.375 272 12430.58 98.05 55200.38 88888.00 2007-09-29 05:11:42.500 272 12430.58 98.10 55200.38 88888.00 2007-09-29 05:11:42.625 272 12430.58 98.12 55200.38 88888.00 2007-09-29 05:11:42.750 272 12430.52 98.15 55200.38 88888.00 2007-09-29 05:11:42.875 272 12430.50 98.15 55200.35 88888.00 2007-09-29 05:11:43.000 272 12430.52 98.15 55200.35 88888.00 2007-09-29 05:11:43.125 272 12430.55 98.28 55200.35 88888.00 2007-09-29 05:11:43.250 272 12430.55 98.28 55200.38 88888.00 2007-09-29 05:11:43.375 272 12430.55 98.28 55200.38 88888.00 2007-09-29 05:11:43.500 272 12430.65 98.33 55200.40 88888.00 2007-09-29 05:11:43.625 272 12430.65 98.38 55200.38 88888.00 2007-09-29 05:11:43.750 272 12430.67 98.42 55200.38 88888.00 2007-09-29 05:11:43.875 272 12430.70 98.45 55200.40 88888.00 2007-09-29 05:11:44.000 272 12430.75 98.53 55200.40 88888.00 2007-09-29 05:11:44.125 272 12430.75 98.55 55200.43 88888.00 2007-09-29 05:11:44.250 272 12430.75 98.62 55200.43 88888.00 2007-09-29 05:11:44.375 272 12430.83 98.60 55200.35 88888.00 2007-09-29 05:11:44.500 272 12430.75 98.58 55200.35 88888.00 2007-09-29 05:11:44.625 272 12430.73 98.65 55200.38 88888.00 2007-09-29 05:11:44.750 272 12430.75 98.70 55200.40 88888.00 2007-09-29 05:11:44.875 272 12430.70 98.72 55200.35 88888.00 2007-09-29 05:11:45.000 272 12430.70 98.72 55200.32 88888.00 2007-09-29 05:11:45.125 272 12430.67 98.78 55200.32 88888.00 2007-09-29 05:11:45.250 272 12430.73 98.85 55200.35 88888.00 2007-09-29 05:11:45.375 272 12430.73 98.92 55200.32 88888.00 2007-09-29 05:11:45.500 272 12430.77 98.95 55200.35 88888.00 2007-09-29 05:11:45.625 272 12430.75 98.97 55200.35 88888.00 2007-09-29 05:11:45.750 272 12430.75 99.03 55200.32 88888.00 2007-09-29 05:11:45.875 272 12430.80 99.00 55200.38 88888.00 2007-09-29 05:11:46.000 272 12430.85 99.08 55200.38 88888.00 2007-09-29 05:11:46.125 272 12430.88 99.15 55200.43 88888.00 2007-09-29 05:11:46.250 272 12430.85 99.15 55200.43 88888.00 2007-09-29 05:11:46.375 272 12430.83 99.15 55200.43 88888.00 2007-09-29 05:11:46.500 272 12430.85 99.20 55200.40 88888.00 2007-09-29 05:11:46.625 272 12430.90 99.20 55200.38 88888.00 2007-09-29 05:11:46.750 272 12430.92 99.20 55200.35 88888.00 2007-09-29 05:11:46.875 272 12430.95 99.20 55200.32 88888.00 2007-09-29 05:11:47.000 272 12430.98 99.33 55200.32 88888.00 2007-09-29 05:11:47.125 272 12430.98 99.35 55200.38 88888.00 2007-09-29 05:11:47.250 272 12430.92 99.38 55200.35 88888.00 2007-09-29 05:11:47.375 272 12430.95 99.38 55200.38 88888.00 2007-09-29 05:11:47.500 272 12430.92 99.47 55200.40 88888.00 2007-09-29 05:11:47.625 272 12430.92 99.50 55200.43 88888.00 2007-09-29 05:11:47.750 272 12430.90 99.55 55200.43 88888.00 2007-09-29 05:11:47.875 272 12430.95 99.53 55200.40 88888.00 2007-09-29 05:11:48.000 272 12430.98 99.58 55200.40 88888.00 2007-09-29 05:11:48.125 272 12430.98 99.65 55200.35 88888.00 2007-09-29 05:11:48.250 272 12430.90 99.67 55200.38 88888.00 2007-09-29 05:11:48.375 272 12430.92 99.70 55200.38 88888.00 2007-09-29 05:11:48.500 272 12431.05 99.75 55200.38 88888.00 2007-09-29 05:11:48.625 272 12431.05 99.80 55200.38 88888.00 2007-09-29 05:11:48.750 272 12431.05 99.85 55200.35 88888.00 2007-09-29 05:11:48.875 272 12431.02 99.83 55200.35 88888.00 2007-09-29 05:11:49.000 272 12430.95 99.85 55200.32 88888.00 2007-09-29 05:11:49.125 272 12430.95 99.90 55200.32 88888.00 2007-09-29 05:11:49.250 272 12431.00 99.88 55200.32 88888.00 2007-09-29 05:11:49.375 272 12431.05 99.90 55200.32 88888.00 2007-09-29 05:11:49.500 272 12431.05 100.00 55200.32 88888.00 2007-09-29 05:11:49.625 272 12431.08 100.05 55200.35 88888.00 2007-09-29 05:11:49.750 272 12431.12 100.03 55200.30 88888.00 2007-09-29 05:11:49.875 272 12431.17 100.08 55200.30 88888.00 2007-09-29 05:11:50.000 272 12431.25 100.12 55200.32 88888.00 2007-09-29 05:11:50.125 272 12431.20 100.15 55200.38 88888.00 2007-09-29 05:11:50.250 272 12431.15 100.12 55200.32 88888.00 2007-09-29 05:11:50.375 272 12431.20 100.15 55200.30 88888.00 2007-09-29 05:11:50.500 272 12431.25 100.22 55200.30 88888.00 2007-09-29 05:11:50.625 272 12431.30 100.30 55200.35 88888.00 2007-09-29 05:11:50.750 272 12431.27 100.30 55200.38 88888.00 2007-09-29 05:11:50.875 272 12431.23 100.33 55200.35 88888.00 2007-09-29 05:11:51.000 272 12431.25 100.35 55200.35 88888.00 2007-09-29 05:11:51.125 272 12431.23 100.33 55200.35 88888.00 2007-09-29 05:11:51.250 272 12431.25 100.38 55200.40 88888.00 2007-09-29 05:11:51.375 272 12431.25 100.45 55200.38 88888.00 2007-09-29 05:11:51.500 272 12431.25 100.47 55200.32 88888.00 2007-09-29 05:11:51.625 272 12431.30 100.53 55200.32 88888.00 2007-09-29 05:11:51.750 272 12431.40 100.55 55200.35 88888.00 2007-09-29 05:11:51.875 272 12431.38 100.58 55200.35 88888.00 2007-09-29 05:11:52.000 272 12431.35 100.60 55200.35 88888.00 2007-09-29 05:11:52.125 272 12431.30 100.58 55200.35 88888.00 2007-09-29 05:11:52.250 272 12431.27 100.58 55200.35 88888.00 2007-09-29 05:11:52.375 272 12431.30 100.65 55200.30 88888.00 2007-09-29 05:11:52.500 272 12431.33 100.72 55200.35 88888.00 2007-09-29 05:11:52.625 272 12431.35 100.75 55200.35 88888.00 2007-09-29 05:11:52.750 272 12431.30 100.78 55200.35 88888.00 2007-09-29 05:11:52.875 272 12431.30 100.78 55200.32 88888.00 2007-09-29 05:11:53.000 272 12431.35 100.80 55200.32 88888.00 2007-09-29 05:11:53.125 272 12431.33 100.80 55200.32 88888.00 2007-09-29 05:11:53.250 272 12431.30 100.80 55200.30 88888.00 2007-09-29 05:11:53.375 272 12431.27 100.85 55200.30 88888.00 2007-09-29 05:11:53.500 272 12431.27 100.90 55200.35 88888.00 2007-09-29 05:11:53.625 272 12431.30 100.92 55200.35 88888.00 2007-09-29 05:11:53.750 272 12431.25 100.95 55200.35 88888.00 2007-09-29 05:11:53.875 272 12431.25 101.00 55200.35 88888.00 2007-09-29 05:11:54.000 272 12431.25 101.05 55200.38 88888.00 2007-09-29 05:11:54.125 272 12431.23 101.05 55200.38 88888.00 2007-09-29 05:11:54.250 272 12431.25 101.08 55200.38 88888.00 2007-09-29 05:11:54.375 272 12431.27 101.12 55200.38 88888.00 2007-09-29 05:11:54.500 272 12431.25 101.17 55200.38 88888.00 2007-09-29 05:11:54.625 272 12431.23 101.15 55200.35 88888.00 2007-09-29 05:11:54.750 272 12431.23 101.15 55200.32 88888.00 2007-09-29 05:11:54.875 272 12431.23 101.15 55200.32 88888.00 2007-09-29 05:11:55.000 272 12431.25 101.20 55200.32 88888.00 2007-09-29 05:11:55.125 272 12431.27 101.28 55200.32 88888.00 2007-09-29 05:11:55.250 272 12431.20 101.28 55200.28 88888.00 2007-09-29 05:11:55.375 272 12431.20 101.30 55200.35 88888.00 2007-09-29 05:11:55.500 272 12431.20 101.33 55200.38 88888.00 2007-09-29 05:11:55.625 272 12431.25 101.40 55200.40 88888.00 2007-09-29 05:11:55.750 272 12431.25 101.45 55200.43 88888.00 2007-09-29 05:11:55.875 272 12431.23 101.40 55200.40 88888.00 2007-09-29 05:11:56.000 272 12431.23 101.38 55200.38 88888.00 2007-09-29 05:11:56.125 272 12431.25 101.40 55200.35 88888.00 2007-09-29 05:11:56.250 272 12431.23 101.38 55200.38 88888.00 2007-09-29 05:11:56.375 272 12431.20 101.42 55200.38 88888.00 2007-09-29 05:11:56.500 272 12431.17 101.47 55200.38 88888.00 2007-09-29 05:11:56.625 272 12431.17 101.50 55200.35 88888.00 2007-09-29 05:11:56.750 272 12431.17 101.50 55200.32 88888.00 2007-09-29 05:11:56.875 272 12431.17 101.55 55200.35 88888.00 2007-09-29 05:11:57.000 272 12431.17 101.60 55200.35 88888.00 2007-09-29 05:11:57.125 272 12431.17 101.58 55200.40 88888.00 2007-09-29 05:11:57.250 272 12431.17 101.60 55200.43 88888.00 2007-09-29 05:11:57.375 272 12431.20 101.62 55200.38 88888.00 2007-09-29 05:11:57.500 272 12431.23 101.67 55200.38 88888.00 2007-09-29 05:11:57.625 272 12431.25 101.65 55200.35 88888.00 2007-09-29 05:11:57.750 272 12431.23 101.67 55200.40 88888.00 2007-09-29 05:11:57.875 272 12431.17 101.75 55200.40 88888.00 2007-09-29 05:11:58.000 272 12431.15 101.72 55200.35 88888.00 2007-09-29 05:11:58.125 272 12431.23 101.80 55200.38 88888.00 2007-09-29 05:11:58.250 272 12431.25 101.85 55200.40 88888.00 2007-09-29 05:11:58.375 272 12431.27 101.88 55200.40 88888.00 2007-09-29 05:11:58.500 272 12431.27 101.92 55200.43 88888.00 2007-09-29 05:11:58.625 272 12431.27 101.92 55200.38 88888.00 2007-09-29 05:11:58.750 272 12431.20 101.92 55200.40 88888.00 2007-09-29 05:11:58.875 272 12431.20 101.97 55200.40 88888.00 2007-09-29 05:11:59.000 272 12431.20 101.97 55200.35 88888.00 2007-09-29 05:11:59.125 272 12431.20 101.97 55200.38 88888.00 2007-09-29 05:11:59.250 272 12431.20 101.97 55200.38 88888.00 2007-09-29 05:11:59.375 272 12431.25 102.03 55200.40 88888.00 2007-09-29 05:11:59.500 272 12431.27 102.03 55200.38 88888.00 2007-09-29 05:11:59.625 272 12431.20 102.05 55200.40 88888.00 2007-09-29 05:11:59.750 272 12431.25 102.15 55200.43 88888.00 2007-09-29 05:11:59.875 272 12431.25 102.22 55200.43 88888.00 2007-09-29 05:12:00.000 272 12431.23 102.20 55200.43 88888.00 2007-09-29 05:12:00.125 272 12431.20 102.12 55200.40 88888.00 2007-09-29 05:12:00.250 272 12431.23 102.20 55200.40 88888.00 2007-09-29 05:12:00.375 272 12431.25 102.25 55200.40 88888.00 2007-09-29 05:12:00.500 272 12431.25 102.30 55200.38 88888.00 2007-09-29 05:12:00.625 272 12431.30 102.35 55200.38 88888.00 2007-09-29 05:12:00.750 272 12431.27 102.33 55200.35 88888.00 2007-09-29 05:12:00.875 272 12431.17 102.30 55200.32 88888.00 2007-09-29 05:12:01.000 272 12431.23 102.33 55200.35 88888.00 2007-09-29 05:12:01.125 272 12431.35 102.38 55200.40 88888.00 2007-09-29 05:12:01.250 272 12431.33 102.38 55200.38 88888.00 2007-09-29 05:12:01.375 272 12431.30 102.40 55200.38 88888.00 2007-09-29 05:12:01.500 272 12431.30 102.45 55200.40 88888.00 2007-09-29 05:12:01.625 272 12431.30 102.50 55200.40 88888.00 2007-09-29 05:12:01.750 272 12431.35 102.45 55200.40 88888.00 2007-09-29 05:12:01.875 272 12431.35 102.47 55200.40 88888.00 2007-09-29 05:12:02.000 272 12431.38 102.58 55200.43 88888.00 2007-09-29 05:12:02.125 272 12431.38 102.65 55200.43 88888.00 2007-09-29 05:12:02.250 272 12431.35 102.58 55200.40 88888.00 2007-09-29 05:12:02.375 272 12431.33 102.58 55200.38 88888.00 2007-09-29 05:12:02.500 272 12431.42 102.60 55200.40 88888.00 2007-09-29 05:12:02.625 272 12431.40 102.67 55200.40 88888.00 2007-09-29 05:12:02.750 272 12431.38 102.70 55200.43 88888.00 2007-09-29 05:12:02.875 272 12431.35 102.70 55200.43 88888.00 2007-09-29 05:12:03.000 272 12431.38 102.75 55200.40 88888.00 2007-09-29 05:12:03.125 272 12431.40 102.78 55200.43 88888.00 2007-09-29 05:12:03.250 272 12431.42 102.83 55200.45 88888.00 2007-09-29 05:12:03.375 272 12431.42 102.83 55200.43 88888.00 2007-09-29 05:12:03.500 272 12431.48 102.83 55200.40 88888.00 2007-09-29 05:12:03.625 272 12431.52 102.83 55200.40 88888.00 2007-09-29 05:12:03.750 272 12431.50 102.88 55200.43 88888.00 2007-09-29 05:12:03.875 272 12431.52 102.97 55200.40 88888.00 2007-09-29 05:12:04.000 272 12431.55 102.97 55200.38 88888.00 2007-09-29 05:12:04.125 272 12431.55 102.92 55200.38 88888.00 2007-09-29 05:12:04.250 272 12431.55 102.97 55200.40 88888.00 2007-09-29 05:12:04.375 272 12431.60 103.08 55200.43 88888.00 2007-09-29 05:12:04.500 272 12431.67 103.12 55200.43 88888.00 2007-09-29 05:12:04.625 272 12431.62 103.12 55200.40 88888.00 2007-09-29 05:12:04.750 272 12431.58 103.08 55200.38 88888.00 2007-09-29 05:12:04.875 272 12431.52 103.12 55200.40 88888.00 2007-09-29 05:12:05.000 272 12431.60 103.17 55200.43 88888.00 2007-09-29 05:12:05.125 272 12431.62 103.17 55200.43 88888.00 2007-09-29 05:12:05.250 272 12431.58 103.22 55200.40 88888.00 2007-09-29 05:12:05.375 272 12431.67 103.28 55200.40 88888.00 2007-09-29 05:12:05.500 272 12431.62 103.22 55200.40 88888.00 2007-09-29 05:12:05.625 272 12431.62 103.22 55200.40 88888.00 2007-09-29 05:12:05.750 272 12431.65 103.33 55200.43 88888.00 2007-09-29 05:12:05.875 272 12431.75 103.35 55200.43 88888.00 2007-09-29 05:12:06.000 272 12431.75 103.30 55200.38 88888.00 2007-09-29 05:12:06.125 272 12431.62 103.28 55200.38 88888.00 2007-09-29 05:12:06.250 272 12431.58 103.33 55200.40 88888.00 2007-09-29 05:12:06.375 272 12431.60 103.40 55200.43 88888.00 2007-09-29 05:12:06.500 272 12431.55 103.45 55200.40 88888.00 2007-09-29 05:12:06.625 272 12431.58 103.47 55200.38 88888.00 2007-09-29 05:12:06.750 272 12431.60 103.53 55200.38 88888.00 2007-09-29 05:12:06.875 272 12431.58 103.53 55200.40 88888.00 2007-09-29 05:12:07.000 272 12431.58 103.53 55200.40 88888.00 2007-09-29 05:12:07.125 272 12431.60 103.60 55200.43 88888.00 2007-09-29 05:12:07.250 272 12431.70 103.65 55200.47 88888.00 2007-09-29 05:12:07.375 272 12431.80 103.67 55200.47 88888.00 2007-09-29 05:12:07.500 272 12431.83 103.70 55200.47 88888.00 2007-09-29 05:12:07.625 272 12431.75 103.72 55200.43 88888.00 2007-09-29 05:12:07.750 272 12431.73 103.70 55200.40 88888.00 2007-09-29 05:12:07.875 272 12431.73 103.75 55200.43 88888.00 2007-09-29 05:12:08.000 272 12431.80 103.80 55200.45 88888.00 2007-09-29 05:12:08.125 272 12431.90 103.88 55200.45 88888.00 2007-09-29 05:12:08.250 272 12431.88 103.85 55200.43 88888.00 2007-09-29 05:12:08.375 272 12431.80 103.85 55200.43 88888.00 2007-09-29 05:12:08.500 272 12431.80 103.90 55200.40 88888.00 2007-09-29 05:12:08.625 272 12431.77 103.95 55200.43 88888.00 2007-09-29 05:12:08.750 272 12431.88 104.03 55200.43 88888.00 2007-09-29 05:12:08.875 272 12431.98 104.03 55200.45 88888.00 2007-09-29 05:12:09.000 272 12431.98 104.08 55200.45 88888.00 2007-09-29 05:12:09.125 272 12432.02 104.17 55200.45 88888.00 2007-09-29 05:12:09.250 272 12431.95 104.17 55200.45 88888.00 2007-09-29 05:12:09.375 272 12431.95 104.22 55200.47 88888.00 2007-09-29 05:12:09.500 272 12431.92 104.22 55200.47 88888.00 2007-09-29 05:12:09.625 272 12431.92 104.25 55200.47 88888.00 2007-09-29 05:12:09.750 272 12432.02 104.28 55200.47 88888.00 2007-09-29 05:12:09.875 272 12432.05 104.38 55200.50 88888.00 2007-09-29 05:12:10.000 272 12431.98 104.40 55200.47 88888.00 2007-09-29 05:12:10.125 272 12431.90 104.42 55200.47 88888.00 2007-09-29 05:12:10.250 272 12431.92 104.42 55200.45 88888.00 2007-09-29 05:12:10.375 272 12431.98 104.50 55200.45 88888.00 2007-09-29 05:12:10.500 272 12431.92 104.53 55200.43 88888.00 2007-09-29 05:12:10.625 272 12431.90 104.58 55200.45 88888.00 2007-09-29 05:12:10.750 272 12431.90 104.62 55200.47 88888.00 2007-09-29 05:12:10.875 272 12431.95 104.70 55200.47 88888.00 2007-09-29 05:12:11.000 272 12432.02 104.72 55200.50 88888.00 2007-09-29 05:12:11.125 272 12432.05 104.75 55200.53 88888.00 2007-09-29 05:12:11.250 272 12432.00 104.67 55200.50 88888.00 2007-09-29 05:12:11.375 272 12432.00 104.72 55200.50 88888.00 2007-09-29 05:12:11.500 272 12431.95 104.80 55200.50 88888.00 2007-09-29 05:12:11.625 272 12431.92 104.83 55200.47 88888.00 2007-09-29 05:12:11.750 272 12431.95 104.88 55200.50 88888.00 2007-09-29 05:12:11.875 272 12432.02 104.92 55200.53 88888.00 2007-09-29 05:12:12.000 272 12432.00 104.90 55200.50 88888.00 2007-09-29 05:12:12.125 272 12431.92 104.90 55200.47 88888.00 2007-09-29 05:12:12.250 272 12431.88 104.97 55200.53 88888.00 2007-09-29 05:12:12.375 272 12431.95 105.10 55200.55 88888.00 2007-09-29 05:12:12.500 272 12431.95 105.08 55200.53 88888.00 2007-09-29 05:12:12.625 272 12431.90 105.08 55200.50 88888.00 2007-09-29 05:12:12.750 272 12431.90 105.15 55200.50 88888.00 2007-09-29 05:12:12.875 272 12431.92 105.17 55200.53 88888.00 2007-09-29 05:12:13.000 272 12432.00 105.28 55200.53 88888.00 2007-09-29 05:12:13.125 272 12431.95 105.30 55200.55 88888.00 2007-09-29 05:12:13.250 272 12431.90 105.22 55200.53 88888.00 2007-09-29 05:12:13.375 272 12431.98 105.28 55200.53 88888.00 2007-09-29 05:12:13.500 272 12432.05 105.40 55200.55 88888.00 2007-09-29 05:12:13.625 272 12432.00 105.47 55200.53 88888.00 2007-09-29 05:12:13.750 272 12432.05 105.58 55200.57 88888.00 2007-09-29 05:12:13.875 272 12432.10 105.55 55200.60 88888.00 2007-09-29 05:12:14.000 272 12432.12 105.55 55200.60 88888.00 2007-09-29 05:12:14.125 272 12432.10 105.58 55200.60 88888.00 2007-09-29 05:12:14.250 272 12432.08 105.62 55200.55 88888.00 2007-09-29 05:12:14.375 272 12432.12 105.62 55200.55 88888.00 2007-09-29 05:12:14.500 272 12432.10 105.65 55200.53 88888.00 2007-09-29 05:12:14.625 272 12432.08 105.70 55200.55 88888.00 2007-09-29 05:12:14.750 272 12432.08 105.80 55200.57 88888.00 2007-09-29 05:12:14.875 272 12432.05 105.80 55200.57 88888.00 2007-09-29 05:12:15.000 272 12432.10 105.78 55200.57 88888.00 2007-09-29 05:12:15.125 272 12432.12 105.90 55200.57 88888.00 2007-09-29 05:12:15.250 272 12432.10 105.97 55200.60 88888.00 2007-09-29 05:12:15.375 272 12432.15 105.95 55200.57 88888.00 2007-09-29 05:12:15.500 272 12432.23 105.97 55200.57 88888.00 2007-09-29 05:12:15.625 272 12432.23 106.05 55200.55 88888.00 2007-09-29 05:12:15.750 272 12432.23 106.12 55200.57 88888.00 2007-09-29 05:12:15.875 272 12432.27 106.22 55200.62 88888.00 2007-09-29 05:12:16.000 272 12432.30 106.25 55200.57 88888.00 2007-09-29 05:12:16.125 272 12432.27 106.25 55200.57 88888.00 2007-09-29 05:12:16.250 272 12432.25 106.22 55200.55 88888.00 2007-09-29 05:12:16.375 272 12432.33 106.28 55200.57 88888.00 2007-09-29 05:12:16.500 272 12432.35 106.38 55200.60 88888.00 2007-09-29 05:12:16.625 272 12432.38 106.45 55200.60 88888.00 2007-09-29 05:12:16.750 272 12432.38 106.45 55200.62 88888.00 2007-09-29 05:12:16.875 272 12432.38 106.45 55200.62 88888.00 2007-09-29 05:12:17.000 272 12432.40 106.53 55200.62 88888.00 2007-09-29 05:12:17.125 272 12432.35 106.65 55200.65 88888.00 2007-09-29 05:12:17.250 272 12432.40 106.67 55200.65 88888.00 2007-09-29 05:12:17.375 272 12432.40 106.67 55200.62 88888.00 2007-09-29 05:12:17.500 272 12432.40 106.72 55200.62 88888.00 2007-09-29 05:12:17.625 272 12432.45 106.80 55200.65 88888.00 2007-09-29 05:12:17.750 272 12432.50 106.85 55200.68 88888.00 2007-09-29 05:12:17.875 272 12432.45 106.90 55200.65 88888.00 2007-09-29 05:12:18.000 272 12432.45 106.97 55200.65 88888.00 2007-09-29 05:12:18.125 272 12432.50 107.03 55200.62 88888.00 2007-09-29 05:12:18.250 272 12432.45 107.05 55200.65 88888.00 2007-09-29 05:12:18.375 272 12432.52 107.05 55200.62 88888.00 2007-09-29 05:12:18.500 272 12432.62 107.15 55200.65 88888.00 2007-09-29 05:12:18.625 272 12432.58 107.22 55200.62 88888.00 2007-09-29 05:12:18.750 272 12432.55 107.28 55200.65 88888.00 2007-09-29 05:12:18.875 272 12432.60 107.35 55200.68 88888.00 2007-09-29 05:12:19.000 272 12432.65 107.40 55200.68 88888.00 2007-09-29 05:12:19.125 272 12432.60 107.42 55200.68 88888.00 2007-09-29 05:12:19.250 272 12432.62 107.45 55200.68 88888.00 2007-09-29 05:12:19.375 272 12432.73 107.53 55200.65 88888.00 2007-09-29 05:12:19.500 272 12432.73 107.55 55200.65 88888.00 2007-09-29 05:12:19.625 272 12432.70 107.58 55200.62 88888.00 2007-09-29 05:12:19.750 272 12432.73 107.60 55200.62 88888.00 2007-09-29 05:12:19.875 272 12432.75 107.65 55200.62 88888.00 2007-09-29 05:12:20.000 272 12432.73 107.72 55200.62 88888.00 2007-09-29 05:12:20.125 272 12432.77 107.80 55200.65 88888.00 2007-09-29 05:12:20.250 272 12432.83 107.85 55200.65 88888.00 2007-09-29 05:12:20.375 272 12432.88 107.92 55200.65 88888.00 2007-09-29 05:12:20.500 272 12432.85 107.92 55200.65 88888.00 2007-09-29 05:12:20.625 272 12432.80 107.95 55200.60 88888.00 2007-09-29 05:12:20.750 272 12432.83 108.03 55200.60 88888.00 2007-09-29 05:12:20.875 272 12432.92 108.08 55200.65 88888.00 2007-09-29 05:12:21.000 272 12432.98 108.15 55200.68 88888.00 2007-09-29 05:12:21.125 272 12433.02 108.25 55200.70 88888.00 2007-09-29 05:12:21.250 272 12433.00 108.28 55200.68 88888.00 2007-09-29 05:12:21.375 272 12432.92 108.28 55200.65 88888.00 2007-09-29 05:12:21.500 272 12432.88 108.30 55200.62 88888.00 2007-09-29 05:12:21.625 272 12432.95 108.38 55200.62 88888.00 2007-09-29 05:12:21.750 272 12433.05 108.38 55200.65 88888.00 2007-09-29 05:12:21.875 272 12433.00 108.42 55200.68 88888.00 2007-09-29 05:12:22.000 272 12432.98 108.55 55200.65 88888.00 2007-09-29 05:12:22.125 272 12432.90 108.55 55200.65 88888.00 2007-09-29 05:12:22.250 272 12432.92 108.58 55200.62 88888.00 2007-09-29 05:12:22.375 272 12433.02 108.62 55200.65 88888.00 2007-09-29 05:12:22.500 272 12433.05 108.70 55200.68 88888.00 2007-09-29 05:12:22.625 272 12433.08 108.75 55200.70 88888.00 2007-09-29 05:12:22.750 272 12433.15 108.78 55200.70 88888.00 2007-09-29 05:12:22.875 272 12433.15 108.78 55200.65 88888.00 2007-09-29 05:12:23.000 272 12433.08 108.83 55200.65 88888.00 2007-09-29 05:12:23.125 272 12433.12 108.85 55200.70 88888.00 2007-09-29 05:12:23.250 272 12433.20 108.90 55200.70 88888.00 2007-09-29 05:12:23.375 272 12433.17 108.92 55200.70 88888.00 2007-09-29 05:12:23.500 272 12433.20 109.00 55200.70 88888.00 2007-09-29 05:12:23.625 272 12433.20 109.03 55200.72 88888.00 2007-09-29 05:12:23.750 272 12433.20 109.03 55200.70 88888.00 2007-09-29 05:12:23.875 272 12433.17 109.08 55200.70 88888.00 2007-09-29 05:12:24.000 272 12433.20 109.12 55200.72 88888.00 2007-09-29 05:12:24.125 272 12433.25 109.20 55200.75 88888.00 2007-09-29 05:12:24.250 272 12433.30 109.25 55200.75 88888.00 2007-09-29 05:12:24.375 272 12433.35 109.30 55200.78 88888.00 2007-09-29 05:12:24.500 272 12433.38 109.35 55200.78 88888.00 2007-09-29 05:12:24.625 272 12433.33 109.38 55200.78 88888.00 2007-09-29 05:12:24.750 272 12433.30 109.40 55200.75 88888.00 2007-09-29 05:12:24.875 272 12433.27 109.38 55200.75 88888.00 2007-09-29 05:12:25.000 272 12433.27 109.38 55200.75 88888.00 2007-09-29 05:12:25.125 272 12433.33 109.47 55200.78 88888.00 2007-09-29 05:12:25.250 272 12433.35 109.53 55200.78 88888.00 2007-09-29 05:12:25.375 272 12433.38 109.53 55200.75 88888.00 2007-09-29 05:12:25.500 272 12433.35 109.55 55200.80 88888.00 2007-09-29 05:12:25.625 272 12433.33 109.60 55200.78 88888.00 2007-09-29 05:12:25.750 272 12433.25 109.60 55200.72 88888.00 2007-09-29 05:12:25.875 272 12433.27 109.67 55200.75 88888.00 2007-09-29 05:12:26.000 272 12433.27 109.70 55200.75 88888.00 2007-09-29 05:12:26.125 272 12433.25 109.72 55200.78 88888.00 2007-09-29 05:12:26.250 272 12433.30 109.80 55200.80 88888.00 2007-09-29 05:12:26.375 272 12433.35 109.80 55200.78 88888.00 2007-09-29 05:12:26.500 272 12433.38 109.85 55200.80 88888.00 2007-09-29 05:12:26.625 272 12433.45 109.88 55200.80 88888.00 2007-09-29 05:12:26.750 272 12433.48 109.95 55200.78 88888.00 2007-09-29 05:12:26.875 272 12433.45 109.92 55200.75 88888.00 2007-09-29 05:12:27.000 272 12433.40 109.95 55200.72 88888.00 2007-09-29 05:12:27.125 272 12433.42 109.97 55200.75 88888.00 2007-09-29 05:12:27.250 272 12433.45 110.08 55200.78 88888.00 2007-09-29 05:12:27.375 272 12433.40 110.12 55200.80 88888.00 2007-09-29 05:12:27.500 272 12433.38 110.17 55200.82 88888.00 2007-09-29 05:12:27.625 272 12433.42 110.20 55200.85 88888.00 2007-09-29 05:12:27.750 272 12433.38 110.15 55200.80 88888.00 2007-09-29 05:12:27.875 272 12433.42 110.17 55200.82 88888.00 2007-09-29 05:12:28.000 272 12433.50 110.30 55200.82 88888.00 2007-09-29 05:12:28.125 272 12433.48 110.33 55200.78 88888.00 2007-09-29 05:12:28.250 272 12433.50 110.33 55200.85 88888.00 2007-09-29 05:12:28.375 272 12433.65 110.38 55200.88 88888.00 2007-09-29 05:12:28.500 272 12433.70 110.42 55200.85 88888.00 2007-09-29 05:12:28.625 272 12433.60 110.45 55200.85 88888.00 2007-09-29 05:12:28.750 272 12433.58 110.50 55200.82 88888.00 2007-09-29 05:12:28.875 272 12433.67 110.58 55200.85 88888.00 2007-09-29 05:12:29.000 272 12433.73 110.55 55200.82 88888.00 2007-09-29 05:12:29.125 272 12433.62 110.60 55200.85 88888.00 2007-09-29 05:12:29.250 272 12433.60 110.65 55200.85 88888.00 2007-09-29 05:12:29.375 272 12433.67 110.72 55200.88 88888.00 2007-09-29 05:12:29.500 272 12433.77 110.78 55200.88 88888.00 2007-09-29 05:12:29.625 272 12433.75 110.80 55200.88 88888.00 2007-09-29 05:12:29.750 272 12433.75 110.85 55200.85 88888.00 2007-09-29 05:12:29.875 272 12433.85 110.92 55200.88 88888.00 2007-09-29 05:12:30.000 272 12433.95 110.97 55200.88 88888.00 2007-09-29 05:12:30.125 272 12433.85 110.97 55200.88 88888.00 2007-09-29 05:12:30.250 272 12433.75 110.90 55200.82 88888.00 2007-09-29 05:12:30.375 272 12433.83 111.00 55200.82 88888.00 2007-09-29 05:12:30.500 272 12433.90 111.10 55200.85 88888.00 2007-09-29 05:12:30.625 272 12433.95 111.17 55200.85 88888.00 2007-09-29 05:12:30.750 272 12433.90 111.17 55200.82 88888.00 2007-09-29 05:12:30.875 272 12433.98 111.20 55200.85 88888.00 2007-09-29 05:12:31.000 272 12434.05 111.20 55200.85 88888.00 2007-09-29 05:12:31.125 272 12434.05 111.22 55200.88 88888.00 2007-09-29 05:12:31.250 272 12434.08 111.28 55200.88 88888.00 2007-09-29 05:12:31.375 272 12434.05 111.30 55200.85 88888.00 2007-09-29 05:12:31.500 272 12434.08 111.33 55200.82 88888.00 2007-09-29 05:12:31.625 272 12434.08 111.40 55200.85 88888.00 2007-09-29 05:12:31.750 272 12434.12 111.45 55200.85 88888.00 2007-09-29 05:12:31.875 272 12434.17 111.45 55200.88 88888.00 2007-09-29 05:12:32.000 272 12434.20 111.47 55200.88 88888.00 2007-09-29 05:12:32.125 272 12434.20 111.55 55200.82 88888.00 2007-09-29 05:12:32.250 272 12434.20 111.60 55200.82 88888.00 2007-09-29 05:12:32.375 272 12434.25 111.62 55200.88 88888.00 2007-09-29 05:12:32.500 272 12434.30 111.65 55200.85 88888.00 2007-09-29 05:12:32.625 272 12434.33 111.70 55200.85 88888.00 2007-09-29 05:12:32.750 272 12434.35 111.72 55200.82 88888.00 2007-09-29 05:12:32.875 272 12434.33 111.75 55200.85 88888.00 2007-09-29 05:12:33.000 272 12434.30 111.72 55200.85 88888.00 2007-09-29 05:12:33.125 272 12434.30 111.75 55200.88 88888.00 2007-09-29 05:12:33.250 272 12434.33 111.78 55200.82 88888.00 2007-09-29 05:12:33.375 272 12434.48 111.92 55200.85 88888.00 2007-09-29 05:12:33.500 272 12434.55 111.97 55200.85 88888.00 2007-09-29 05:12:33.625 272 12434.52 111.97 55200.85 88888.00 2007-09-29 05:12:33.750 272 12434.55 112.00 55200.90 88888.00 2007-09-29 05:12:33.875 272 12434.60 111.97 55200.90 88888.00 2007-09-29 05:12:34.000 272 12434.58 112.03 55200.88 88888.00 2007-09-29 05:12:34.125 272 12434.58 112.12 55200.85 88888.00 2007-09-29 05:12:34.250 272 12434.58 112.20 55200.82 88888.00 2007-09-29 05:12:34.375 272 12434.62 112.20 55200.85 88888.00 2007-09-29 05:12:34.500 272 12434.65 112.20 55200.85 88888.00 2007-09-29 05:12:34.625 272 12434.75 112.25 55200.88 88888.00 2007-09-29 05:12:34.750 272 12434.73 112.30 55200.88 88888.00 2007-09-29 05:12:34.875 272 12434.75 112.33 55200.90 88888.00 2007-09-29 05:12:35.000 272 12434.83 112.40 55200.90 88888.00 2007-09-29 05:12:35.125 272 12434.95 112.53 55200.90 88888.00 2007-09-29 05:12:35.250 272 12434.98 112.53 55200.93 88888.00 2007-09-29 05:12:35.375 272 12434.95 112.55 55200.88 88888.00 2007-09-29 05:12:35.500 272 12434.95 112.60 55200.90 88888.00 2007-09-29 05:12:35.625 272 12434.98 112.62 55200.90 88888.00 2007-09-29 05:12:35.750 272 12435.00 112.60 55200.90 88888.00 2007-09-29 05:12:35.875 272 12435.02 112.62 55200.90 88888.00 2007-09-29 05:12:36.000 272 12435.08 112.70 55200.93 88888.00 2007-09-29 05:12:36.125 272 12435.05 112.78 55200.95 88888.00 2007-09-29 05:12:36.250 272 12435.05 112.78 55200.95 88888.00 2007-09-29 05:12:36.375 272 12435.10 112.83 55200.95 88888.00 2007-09-29 05:12:36.500 272 12435.10 112.88 55200.95 88888.00 2007-09-29 05:12:36.625 272 12435.12 112.85 55200.93 88888.00 2007-09-29 05:12:36.750 272 12435.12 112.88 55200.93 88888.00 2007-09-29 05:12:36.875 272 12435.23 112.95 55200.97 88888.00 2007-09-29 05:12:37.000 272 12435.30 112.95 55200.97 88888.00 2007-09-29 05:12:37.125 272 12435.33 113.00 55200.97 88888.00 2007-09-29 05:12:37.250 272 12435.40 113.10 55201.00 88888.00 2007-09-29 05:12:37.375 272 12435.50 113.12 55200.97 88888.00 2007-09-29 05:12:37.500 272 12435.58 113.15 55200.97 88888.00 2007-09-29 05:12:37.625 272 12435.55 113.25 55201.00 88888.00 2007-09-29 05:12:37.750 272 12435.52 113.25 55200.97 88888.00 2007-09-29 05:12:37.875 272 12435.48 113.28 55200.97 88888.00 2007-09-29 05:12:38.000 272 12435.48 113.33 55201.00 88888.00 2007-09-29 05:12:38.125 272 12435.45 113.33 55201.00 88888.00 2007-09-29 05:12:38.250 272 12435.48 113.33 55201.00 88888.00 2007-09-29 05:12:38.375 272 12435.52 113.38 55200.95 88888.00 2007-09-29 05:12:38.500 272 12435.50 113.45 55200.95 88888.00 2007-09-29 05:12:38.625 272 12435.50 113.45 55201.00 88888.00 2007-09-29 05:12:38.750 272 12435.60 113.47 55201.03 88888.00 2007-09-29 05:12:38.875 272 12435.60 113.55 55201.00 88888.00 2007-09-29 05:12:39.000 272 12435.62 113.60 55201.03 88888.00 2007-09-29 05:12:39.125 272 12435.70 113.65 55201.03 88888.00 2007-09-29 05:12:39.250 272 12435.73 113.67 55201.05 88888.00 2007-09-29 05:12:39.375 272 12435.83 113.75 55201.05 88888.00 2007-09-29 05:12:39.500 272 12435.85 113.78 55201.05 88888.00 2007-09-29 05:12:39.625 272 12435.88 113.75 55201.05 88888.00 2007-09-29 05:12:39.750 272 12435.85 113.78 55201.07 88888.00 2007-09-29 05:12:39.875 272 12435.85 113.80 55201.12 88888.00 2007-09-29 05:12:40.000 272 12435.85 113.83 55201.10 88888.00 2007-09-29 05:12:40.125 272 12435.90 113.88 55201.10 88888.00 2007-09-29 05:12:40.250 272 12435.95 113.85 55201.10 88888.00 2007-09-29 05:12:40.375 272 12435.98 113.95 55201.10 88888.00 2007-09-29 05:12:40.500 272 12435.95 114.00 55201.10 88888.00 2007-09-29 05:12:40.625 272 12436.02 114.03 55201.12 88888.00 2007-09-29 05:12:40.750 272 12436.02 114.05 55201.15 88888.00 2007-09-29 05:12:40.875 272 12435.98 114.05 55201.18 88888.00 2007-09-29 05:12:41.000 272 12435.95 114.03 55201.12 88888.00 2007-09-29 05:12:41.125 272 12435.90 114.03 55201.15 88888.00 2007-09-29 05:12:41.250 272 12435.90 114.08 55201.20 88888.00 2007-09-29 05:12:41.375 272 12435.98 114.12 55201.20 88888.00 2007-09-29 05:12:41.500 272 12435.98 114.15 55201.20 88888.00 2007-09-29 05:12:41.625 272 12435.92 114.15 55201.20 88888.00 2007-09-29 05:12:41.750 272 12436.02 114.17 55201.20 88888.00 2007-09-29 05:12:41.875 272 12436.05 114.20 55201.20 88888.00 2007-09-29 05:12:42.000 272 12436.08 114.22 55201.20 88888.00 2007-09-29 05:12:42.125 272 12436.10 114.22 55201.22 88888.00 2007-09-29 05:12:42.250 272 12436.05 114.28 55201.25 88888.00 2007-09-29 05:12:42.375 272 12436.02 114.30 55201.28 88888.00 2007-09-29 05:12:42.500 272 12436.08 114.35 55201.28 88888.00 2007-09-29 05:12:42.625 272 12436.10 114.38 55201.28 88888.00 2007-09-29 05:12:42.750 272 12436.08 114.40 55201.30 88888.00 2007-09-29 05:12:42.875 272 12436.05 114.40 55201.32 88888.00 2007-09-29 05:12:43.000 272 12436.08 114.40 55201.35 88888.00 2007-09-29 05:12:43.125 272 12436.15 114.42 55201.40 88888.00 2007-09-29 05:12:43.250 272 12436.10 114.42 55201.38 88888.00 2007-09-29 05:12:43.375 272 12436.10 114.45 55201.38 88888.00 2007-09-29 05:12:43.500 272 12436.15 114.42 55201.40 88888.00 2007-09-29 05:12:43.625 272 12436.15 114.47 55201.40 88888.00 2007-09-29 05:12:43.750 272 12436.20 114.47 55201.38 88888.00 2007-09-29 05:12:43.875 272 12436.20 114.53 55201.43 88888.00 2007-09-29 05:12:44.000 272 12436.17 114.60 55201.40 88888.00 2007-09-29 05:12:44.125 272 12436.20 114.60 55201.43 88888.00 2007-09-29 05:12:44.250 272 12436.20 114.53 55201.43 88888.00 2007-09-29 05:12:44.375 272 12436.27 114.55 55201.50 88888.00 2007-09-29 05:12:44.500 272 12436.27 114.60 55201.50 88888.00 2007-09-29 05:12:44.625 272 12436.27 114.58 55201.47 88888.00 2007-09-29 05:12:44.750 272 12436.33 114.67 55201.50 88888.00 2007-09-29 05:12:44.875 272 12436.33 114.65 55201.50 88888.00 2007-09-29 05:12:45.000 272 12436.30 114.62 55201.53 88888.00 2007-09-29 05:12:45.125 272 12436.40 114.72 55201.53 88888.00 2007-09-29 05:12:45.250 272 12436.45 114.75 55201.55 88888.00 2007-09-29 05:12:45.375 272 12436.45 114.75 55201.55 88888.00 2007-09-29 05:12:45.500 272 12436.40 114.75 55201.55 88888.00 2007-09-29 05:12:45.625 272 12436.40 114.70 55201.53 88888.00 2007-09-29 05:12:45.750 272 12436.48 114.78 55201.53 88888.00 2007-09-29 05:12:45.875 272 12436.58 114.85 55201.57 88888.00 2007-09-29 05:12:46.000 272 12436.62 114.92 55201.57 88888.00 2007-09-29 05:12:46.125 272 12436.60 114.97 55201.60 88888.00 2007-09-29 05:12:46.250 272 12436.60 114.95 55201.57 88888.00 2007-09-29 05:12:46.375 272 12436.62 114.92 55201.60 88888.00 2007-09-29 05:12:46.500 272 12436.62 114.90 55201.57 88888.00 2007-09-29 05:12:46.625 272 12436.67 114.92 55201.55 88888.00 2007-09-29 05:12:46.750 272 12436.77 114.95 55201.60 88888.00 2007-09-29 05:12:46.875 272 12436.75 115.00 55201.65 88888.00 2007-09-29 05:12:47.000 272 12436.70 115.05 55201.65 88888.00 2007-09-29 05:12:47.125 272 12436.73 115.10 55201.68 88888.00 2007-09-29 05:12:47.250 272 12436.80 115.05 55201.68 88888.00 2007-09-29 05:12:47.375 272 12436.80 115.12 55201.65 88888.00 2007-09-29 05:12:47.500 272 12436.88 115.12 55201.65 88888.00 2007-09-29 05:12:47.625 272 12436.95 115.15 55201.65 88888.00 2007-09-29 05:12:47.750 272 12436.90 115.15 55201.68 88888.00 2007-09-29 05:12:47.875 272 12436.90 115.20 55201.70 88888.00 2007-09-29 05:12:48.000 272 12436.92 115.20 55201.72 88888.00 2007-09-29 05:12:48.125 272 12436.95 115.20 55201.72 88888.00 2007-09-29 05:12:48.250 272 12436.92 115.20 55201.72 88888.00 2007-09-29 05:12:48.375 272 12437.02 115.22 55201.72 88888.00 2007-09-29 05:12:48.500 272 12437.05 115.28 55201.72 88888.00 2007-09-29 05:12:48.625 272 12437.05 115.28 55201.75 88888.00 2007-09-29 05:12:48.750 272 12437.02 115.28 55201.78 88888.00 2007-09-29 05:12:48.875 272 12437.00 115.28 55201.80 88888.00 2007-09-29 05:12:49.000 272 12437.00 115.28 55201.78 88888.00 2007-09-29 05:12:49.125 272 12437.00 115.35 55201.82 88888.00 2007-09-29 05:12:49.250 272 12437.05 115.40 55201.88 88888.00 2007-09-29 05:12:49.375 272 12437.00 115.38 55201.88 88888.00 2007-09-29 05:12:49.500 272 12436.90 115.30 55201.85 88888.00 2007-09-29 05:12:49.625 272 12436.90 115.33 55201.85 88888.00 2007-09-29 05:12:49.750 272 12436.98 115.40 55201.85 88888.00 2007-09-29 05:12:49.875 272 12437.08 115.42 55201.90 88888.00 2007-09-29 05:12:50.000 272 12437.05 115.40 55201.88 88888.00 2007-09-29 05:12:50.125 272 12437.12 115.47 55201.90 88888.00 2007-09-29 05:12:50.250 272 12437.15 115.45 55201.93 88888.00 2007-09-29 05:12:50.375 272 12437.17 115.45 55201.90 88888.00 2007-09-29 05:12:50.500 272 12437.15 115.53 55201.90 88888.00 2007-09-29 05:12:50.625 272 12437.15 115.55 55201.93 88888.00 2007-09-29 05:12:50.750 272 12437.15 115.50 55201.90 88888.00 2007-09-29 05:12:50.875 272 12437.27 115.55 55201.95 88888.00 2007-09-29 05:12:51.000 272 12437.30 115.55 55201.95 88888.00 2007-09-29 05:12:51.125 272 12437.20 115.53 55201.95 88888.00 2007-09-29 05:12:51.250 272 12437.17 115.53 55201.95 88888.00 2007-09-29 05:12:51.375 272 12437.20 115.55 55201.95 88888.00 2007-09-29 05:12:51.500 272 12437.27 115.67 55202.00 88888.00 2007-09-29 05:12:51.625 272 12437.38 115.67 55202.00 88888.00 2007-09-29 05:12:51.750 272 12437.35 115.70 55202.05 88888.00 2007-09-29 05:12:51.875 272 12437.33 115.70 55202.05 88888.00 2007-09-29 05:12:52.000 272 12437.38 115.72 55202.05 88888.00 2007-09-29 05:12:52.125 272 12437.48 115.78 55202.10 88888.00 2007-09-29 05:12:52.250 272 12437.50 115.72 55202.10 88888.00 2007-09-29 05:12:52.375 272 12437.42 115.70 55202.10 88888.00 2007-09-29 05:12:52.500 272 12437.38 115.70 55202.10 88888.00 2007-09-29 05:12:52.625 272 12437.42 115.72 55202.05 88888.00 2007-09-29 05:12:52.750 272 12437.45 115.75 55202.07 88888.00 2007-09-29 05:12:52.875 272 12437.40 115.78 55202.05 88888.00 2007-09-29 05:12:53.000 272 12437.38 115.78 55202.05 88888.00 2007-09-29 05:12:53.125 272 12437.40 115.80 55202.07 88888.00 2007-09-29 05:12:53.250 272 12437.40 115.80 55202.10 88888.00 2007-09-29 05:12:53.375 272 12437.38 115.83 55202.10 88888.00 2007-09-29 05:12:53.500 272 12437.38 115.78 55202.12 88888.00 2007-09-29 05:12:53.625 272 12437.35 115.80 55202.18 88888.00 2007-09-29 05:12:53.750 272 12437.40 115.90 55202.20 88888.00 2007-09-29 05:12:53.875 272 12437.40 115.92 55202.20 88888.00 2007-09-29 05:12:54.000 272 12437.42 115.95 55202.18 88888.00 2007-09-29 05:12:54.125 272 12437.42 115.90 55202.20 88888.00 2007-09-29 05:12:54.250 272 12437.40 115.83 55202.20 88888.00 2007-09-29 05:12:54.375 272 12437.38 115.83 55202.20 88888.00 2007-09-29 05:12:54.500 272 12437.38 115.88 55202.20 88888.00 2007-09-29 05:12:54.625 272 12437.50 115.95 55202.22 88888.00 2007-09-29 05:12:54.750 272 12437.55 115.97 55202.22 88888.00 2007-09-29 05:12:54.875 272 12437.52 116.00 55202.25 88888.00 2007-09-29 05:12:55.000 272 12437.48 115.97 55202.20 88888.00 2007-09-29 05:12:55.125 272 12437.48 115.95 55202.22 88888.00 2007-09-29 05:12:55.250 272 12437.55 116.03 55202.28 88888.00 2007-09-29 05:12:55.375 272 12437.60 116.08 55202.30 88888.00 2007-09-29 05:12:55.500 272 12437.50 116.00 55202.25 88888.00 2007-09-29 05:12:55.625 272 12437.42 115.97 55202.28 88888.00 2007-09-29 05:12:55.750 272 12437.45 116.00 55202.30 88888.00 2007-09-29 05:12:55.875 272 12437.55 116.08 55202.32 88888.00 2007-09-29 05:12:56.000 272 12437.55 116.08 55202.32 88888.00 2007-09-29 05:12:56.125 272 12437.50 116.03 55202.35 88888.00 2007-09-29 05:12:56.250 272 12437.52 116.03 55202.35 88888.00 2007-09-29 05:12:56.375 272 12437.55 116.05 55202.35 88888.00 2007-09-29 05:12:56.500 272 12437.52 116.05 55202.38 88888.00 2007-09-29 05:12:56.625 272 12437.55 116.10 55202.40 88888.00 2007-09-29 05:12:56.750 272 12437.55 116.08 55202.38 88888.00 2007-09-29 05:12:56.875 272 12437.55 116.08 55202.38 88888.00 2007-09-29 05:12:57.000 272 12437.52 116.12 55202.40 88888.00 2007-09-29 05:12:57.125 272 12437.50 116.20 55202.43 88888.00 2007-09-29 05:12:57.250 272 12437.48 116.17 55202.43 88888.00 2007-09-29 05:12:57.375 272 12437.48 116.15 55202.43 88888.00 2007-09-29 05:12:57.500 272 12437.48 116.20 55202.45 88888.00 2007-09-29 05:12:57.625 272 12437.55 116.25 55202.45 88888.00 2007-09-29 05:12:57.750 272 12437.55 116.25 55202.43 88888.00 2007-09-29 05:12:57.875 272 12437.52 116.20 55202.47 88888.00 2007-09-29 05:12:58.000 272 12437.58 116.25 55202.47 88888.00 2007-09-29 05:12:58.125 272 12437.60 116.30 55202.47 88888.00 2007-09-29 05:12:58.250 272 12437.52 116.30 55202.45 88888.00 2007-09-29 05:12:58.375 272 12437.52 116.33 55202.47 88888.00 2007-09-29 05:12:58.500 272 12437.52 116.33 55202.55 88888.00 2007-09-29 05:12:58.625 272 12437.50 116.38 55202.55 88888.00 2007-09-29 05:12:58.750 272 12437.55 116.42 55202.55 88888.00 2007-09-29 05:12:58.875 272 12437.58 116.42 55202.57 88888.00 2007-09-29 05:12:59.000 272 12437.62 116.45 55202.55 88888.00 2007-09-29 05:12:59.125 272 12437.65 116.45 55202.57 88888.00 2007-09-29 05:12:59.250 272 12437.70 116.42 55202.57 88888.00 2007-09-29 05:12:59.375 272 12437.67 116.42 55202.55 88888.00 2007-09-29 05:12:59.500 272 12437.65 116.45 55202.53 88888.00 2007-09-29 05:12:59.625 272 12437.65 116.42 55202.55 88888.00 2007-09-29 05:12:59.750 272 12437.65 116.47 55202.57 88888.00 2007-09-29 05:12:59.875 272 12437.73 116.55 55202.60 88888.00 2007-09-29 05:13:00.000 272 12437.80 116.62 55202.62 88888.00 2007-09-29 05:13:00.125 272 12437.75 116.60 55202.60 88888.00 2007-09-29 05:13:00.250 272 12437.62 116.55 55202.62 88888.00 2007-09-29 05:13:00.375 272 12437.62 116.62 55202.62 88888.00 2007-09-29 05:13:00.500 272 12437.67 116.67 55202.68 88888.00 2007-09-29 05:13:00.625 272 12437.73 116.67 55202.65 88888.00 2007-09-29 05:13:00.750 272 12437.73 116.60 55202.65 88888.00 2007-09-29 05:13:00.875 272 12437.75 116.62 55202.65 88888.00 2007-09-29 05:13:01.000 272 12437.65 116.65 55202.62 88888.00 2007-09-29 05:13:01.125 272 12437.62 116.72 55202.65 88888.00 2007-09-29 05:13:01.250 272 12437.60 116.72 55202.68 88888.00 2007-09-29 05:13:01.375 272 12437.62 116.70 55202.68 88888.00 2007-09-29 05:13:01.500 272 12437.65 116.72 55202.68 88888.00 2007-09-29 05:13:01.625 272 12437.67 116.83 55202.68 88888.00 2007-09-29 05:13:01.750 272 12437.75 116.90 55202.68 88888.00 2007-09-29 05:13:01.875 272 12437.73 116.85 55202.68 88888.00 2007-09-29 05:13:02.000 272 12437.70 116.83 55202.68 88888.00 2007-09-29 05:13:02.125 272 12437.77 116.90 55202.68 88888.00 2007-09-29 05:13:02.250 272 12437.73 116.85 55202.70 88888.00 2007-09-29 05:13:02.375 272 12437.62 116.88 55202.68 88888.00 2007-09-29 05:13:02.500 272 12437.70 116.90 55202.70 88888.00 2007-09-29 05:13:02.625 272 12437.80 117.00 55202.70 88888.00 2007-09-29 05:13:02.750 272 12437.80 117.08 55202.75 88888.00 2007-09-29 05:13:02.875 272 12437.75 117.05 55202.78 88888.00 2007-09-29 05:13:03.000 272 12437.73 116.97 55202.75 88888.00 2007-09-29 05:13:03.125 272 12437.80 117.05 55202.78 88888.00 2007-09-29 05:13:03.250 272 12437.83 117.12 55202.80 88888.00 2007-09-29 05:13:03.375 272 12437.85 117.10 55202.80 88888.00 2007-09-29 05:13:03.500 272 12437.83 117.17 55202.80 88888.00 2007-09-29 05:13:03.625 272 12437.80 117.22 55202.80 88888.00 2007-09-29 05:13:03.750 272 12437.77 117.25 55202.78 88888.00 2007-09-29 05:13:03.875 272 12437.77 117.28 55202.80 88888.00 2007-09-29 05:13:04.000 272 12437.77 117.30 55202.82 88888.00 2007-09-29 05:13:04.125 272 12437.80 117.33 55202.82 88888.00 2007-09-29 05:13:04.250 272 12437.83 117.25 55202.85 88888.00 2007-09-29 05:13:04.375 272 12437.80 117.28 55202.82 88888.00 2007-09-29 05:13:04.500 272 12437.77 117.33 55202.82 88888.00 2007-09-29 05:13:04.625 272 12437.77 117.42 55202.88 88888.00 2007-09-29 05:13:04.750 272 12437.80 117.45 55202.85 88888.00 2007-09-29 05:13:04.875 272 12437.77 117.47 55202.82 88888.00 2007-09-29 05:13:05.000 272 12437.75 117.42 55202.82 88888.00 2007-09-29 05:13:05.125 272 12437.88 117.45 55202.88 88888.00 2007-09-29 05:13:05.250 272 12437.90 117.53 55202.90 88888.00 2007-09-29 05:13:05.375 272 12437.83 117.58 55202.90 88888.00 2007-09-29 05:13:05.500 272 12437.83 117.58 55202.93 88888.00 2007-09-29 05:13:05.625 272 12437.83 117.53 55202.88 88888.00 2007-09-29 05:13:05.750 272 12437.92 117.55 55202.93 88888.00 2007-09-29 05:13:05.875 272 12437.95 117.62 55202.93 88888.00 2007-09-29 05:13:06.000 272 12437.88 117.62 55202.95 88888.00 2007-09-29 05:13:06.125 272 12437.77 117.65 55202.95 88888.00 2007-09-29 05:13:06.250 272 12437.77 117.72 55202.97 88888.00 2007-09-29 05:13:06.375 272 12437.83 117.75 55202.97 88888.00 2007-09-29 05:13:06.500 272 12437.77 117.72 55202.95 88888.00 2007-09-29 05:13:06.625 272 12437.80 117.78 55202.95 88888.00 2007-09-29 05:13:06.750 272 12437.85 117.78 55202.93 88888.00 2007-09-29 05:13:06.875 272 12437.88 117.78 55202.95 88888.00 2007-09-29 05:13:07.000 272 12437.90 117.83 55202.97 88888.00 2007-09-29 05:13:07.125 272 12437.92 117.90 55203.03 88888.00 2007-09-29 05:13:07.250 272 12437.90 117.85 55203.03 88888.00 2007-09-29 05:13:07.375 272 12437.92 117.90 55203.03 88888.00 2007-09-29 05:13:07.500 272 12437.88 117.92 55203.00 88888.00 2007-09-29 05:13:07.625 272 12437.83 118.00 55203.00 88888.00 2007-09-29 05:13:07.750 272 12437.88 118.08 55203.05 88888.00 2007-09-29 05:13:07.875 272 12437.92 118.03 55203.05 88888.00 2007-09-29 05:13:08.000 272 12438.00 118.08 55203.03 88888.00 2007-09-29 05:13:08.125 272 12438.02 118.10 55203.05 88888.00 2007-09-29 05:13:08.250 272 12437.90 118.08 55203.03 88888.00 2007-09-29 05:13:08.375 272 12437.88 118.08 55203.03 88888.00 2007-09-29 05:13:08.500 272 12437.90 118.05 55203.03 88888.00 2007-09-29 05:13:08.625 272 12437.98 118.08 55203.03 88888.00 2007-09-29 05:13:08.750 272 12437.95 118.15 55203.05 88888.00 2007-09-29 05:13:08.875 272 12437.95 118.20 55203.10 88888.00 2007-09-29 05:13:09.000 272 12437.95 118.17 55203.07 88888.00 2007-09-29 05:13:09.125 272 12437.95 118.22 55203.07 88888.00 2007-09-29 05:13:09.250 272 12437.95 118.25 55203.12 88888.00 2007-09-29 05:13:09.375 272 12437.98 118.30 55203.12 88888.00 2007-09-29 05:13:09.500 272 12437.95 118.30 55203.10 88888.00 2007-09-29 05:13:09.625 272 12437.90 118.28 55203.10 88888.00 2007-09-29 05:13:09.750 272 12437.95 118.30 55203.10 88888.00 2007-09-29 05:13:09.875 272 12437.98 118.33 55203.12 88888.00 2007-09-29 05:13:10.000 272 12438.00 118.35 55203.12 88888.00 2007-09-29 05:13:10.125 272 12438.00 118.38 55203.15 88888.00 2007-09-29 05:13:10.250 272 12438.00 118.38 55203.15 88888.00 2007-09-29 05:13:10.375 272 12438.10 118.42 55203.15 88888.00 2007-09-29 05:13:10.500 272 12438.10 118.47 55203.18 88888.00 2007-09-29 05:13:10.625 272 12438.08 118.53 55203.20 88888.00 2007-09-29 05:13:10.750 272 12438.10 118.53 55203.18 88888.00 2007-09-29 05:13:10.875 272 12438.02 118.50 55203.18 88888.00 2007-09-29 05:13:11.000 272 12438.00 118.50 55203.15 88888.00 2007-09-29 05:13:11.125 272 12438.02 118.50 55203.15 88888.00 2007-09-29 05:13:11.250 272 12438.05 118.55 55203.15 88888.00 2007-09-29 05:13:11.375 272 12438.08 118.53 55203.15 88888.00 2007-09-29 05:13:11.500 272 12438.05 118.58 55203.15 88888.00 2007-09-29 05:13:11.625 272 12438.05 118.60 55203.18 88888.00 2007-09-29 05:13:11.750 272 12438.08 118.65 55203.20 88888.00 2007-09-29 05:13:11.875 272 12438.05 118.70 55203.18 88888.00 2007-09-29 05:13:12.000 272 12438.02 118.75 55203.18 88888.00 2007-09-29 05:13:12.125 272 12438.10 118.72 55203.20 88888.00 2007-09-29 05:13:12.250 272 12438.17 118.75 55203.22 88888.00 2007-09-29 05:13:12.375 272 12438.17 118.78 55203.25 88888.00 2007-09-29 05:13:12.500 272 12438.15 118.78 55203.22 88888.00 2007-09-29 05:13:12.625 272 12438.17 118.85 55203.22 88888.00 2007-09-29 05:13:12.750 272 12438.25 118.85 55203.20 88888.00 2007-09-29 05:13:12.875 272 12438.27 118.83 55203.20 88888.00 2007-09-29 05:13:13.000 272 12438.35 118.88 55203.20 88888.00 2007-09-29 05:13:13.125 272 12438.30 118.90 55203.25 88888.00 2007-09-29 05:13:13.250 272 12438.25 118.88 55203.28 88888.00 2007-09-29 05:13:13.375 272 12438.27 118.90 55203.28 88888.00 2007-09-29 05:13:13.500 272 12438.23 118.90 55203.25 88888.00 2007-09-29 05:13:13.625 272 12438.15 118.88 55203.22 88888.00 2007-09-29 05:13:13.750 272 12438.23 118.92 55203.25 88888.00 2007-09-29 05:13:13.875 272 12438.30 118.95 55203.25 88888.00 2007-09-29 05:13:14.000 272 12438.35 118.95 55203.28 88888.00 2007-09-29 05:13:14.125 272 12438.27 118.97 55203.30 88888.00 2007-09-29 05:13:14.250 272 12438.23 119.00 55203.32 88888.00 2007-09-29 05:13:14.375 272 12438.25 118.97 55203.30 88888.00 2007-09-29 05:13:14.500 272 12438.27 119.03 55203.32 88888.00 2007-09-29 05:13:14.625 272 12438.27 119.08 55203.32 88888.00 2007-09-29 05:13:14.750 272 12438.25 119.08 55203.32 88888.00 2007-09-29 05:13:14.875 272 12438.23 119.08 55203.30 88888.00 2007-09-29 05:13:15.000 272 12438.17 119.05 55203.30 88888.00 2007-09-29 05:13:15.125 272 12438.17 119.05 55203.30 88888.00 2007-09-29 05:13:15.250 272 12438.25 119.08 55203.35 88888.00 2007-09-29 05:13:15.375 272 12438.33 119.12 55203.38 88888.00 2007-09-29 05:13:15.500 272 12438.35 119.12 55203.40 88888.00 2007-09-29 05:13:15.625 272 12438.38 119.15 55203.40 88888.00 2007-09-29 05:13:15.750 272 12438.33 119.15 55203.40 88888.00 2007-09-29 05:13:15.875 272 12438.40 119.15 55203.40 88888.00 2007-09-29 05:13:16.000 272 12438.42 119.17 55203.45 88888.00 2007-09-29 05:13:16.125 272 12438.38 119.15 55203.45 88888.00 2007-09-29 05:13:16.250 272 12438.25 119.15 55203.43 88888.00 2007-09-29 05:13:16.375 272 12438.20 119.17 55203.40 88888.00 2007-09-29 05:13:16.500 272 12438.23 119.20 55203.40 88888.00 2007-09-29 05:13:16.625 272 12438.25 119.22 55203.40 88888.00 2007-09-29 05:13:16.750 272 12438.20 119.17 55203.43 88888.00 2007-09-29 05:13:16.875 272 12438.17 119.20 55203.47 88888.00 2007-09-29 05:13:17.000 272 12438.20 119.22 55203.45 88888.00 2007-09-29 05:13:17.125 272 12438.25 119.22 55203.45 88888.00 2007-09-29 05:13:17.250 272 12438.33 119.25 55203.47 88888.00 2007-09-29 05:13:17.375 272 12438.30 119.30 55203.47 88888.00 2007-09-29 05:13:17.500 272 12438.30 119.28 55203.50 88888.00 2007-09-29 05:13:17.625 272 12438.25 119.28 55203.55 88888.00 2007-09-29 05:13:17.750 272 12438.20 119.30 55203.55 88888.00 2007-09-29 05:13:17.875 272 12438.17 119.25 55203.57 88888.00 2007-09-29 05:13:18.000 272 12438.15 119.22 55203.57 88888.00 2007-09-29 05:13:18.125 272 12438.15 119.28 55203.60 88888.00 2007-09-29 05:13:18.250 272 12438.15 119.20 55203.57 88888.00 2007-09-29 05:13:18.375 272 12438.12 119.22 55203.55 88888.00 2007-09-29 05:13:18.500 272 12438.02 119.22 55203.57 88888.00 2007-09-29 05:13:18.625 272 12438.05 119.30 55203.60 88888.00 2007-09-29 05:13:18.750 272 12438.10 119.30 55203.60 88888.00 2007-09-29 05:13:18.875 272 12437.98 119.25 55203.62 88888.00 2007-09-29 05:13:19.000 272 12437.88 119.22 55203.62 88888.00 2007-09-29 05:13:19.125 272 12437.90 119.22 55203.62 88888.00 2007-09-29 05:13:19.250 272 12437.98 119.25 55203.65 88888.00 2007-09-29 05:13:19.375 272 12437.98 119.28 55203.62 88888.00 2007-09-29 05:13:19.500 272 12437.95 119.30 55203.62 88888.00 2007-09-29 05:13:19.625 272 12437.80 119.28 55203.62 88888.00 2007-09-29 05:13:19.750 272 12437.73 119.25 55203.62 88888.00 2007-09-29 05:13:19.875 272 12437.77 119.30 55203.62 88888.00 2007-09-29 05:13:20.000 272 12437.80 119.28 55203.65 88888.00 2007-09-29 05:13:20.125 272 12437.83 119.25 55203.62 88888.00 2007-09-29 05:13:20.250 272 12437.70 119.25 55203.65 88888.00 2007-09-29 05:13:20.375 272 12437.80 119.30 55203.68 88888.00 2007-09-29 05:13:20.500 272 12437.80 119.33 55203.70 88888.00 2007-09-29 05:13:20.625 272 12437.77 119.30 55203.72 88888.00 2007-09-29 05:13:20.750 272 12437.62 119.25 55203.72 88888.00 2007-09-29 05:13:20.875 272 12437.60 119.28 55203.72 88888.00 2007-09-29 05:13:21.000 272 12437.67 119.33 55203.70 88888.00 2007-09-29 05:13:21.125 272 12437.70 119.35 55203.75 88888.00 2007-09-29 05:13:21.250 272 12437.65 119.33 55203.78 88888.00 2007-09-29 05:13:21.375 272 12437.65 119.33 55203.80 88888.00 2007-09-29 05:13:21.500 272 12437.67 119.33 55203.78 88888.00 2007-09-29 05:13:21.625 272 12437.62 119.40 55203.80 88888.00 2007-09-29 05:13:21.750 272 12437.62 119.45 55203.82 88888.00 2007-09-29 05:13:21.875 272 12437.62 119.40 55203.82 88888.00 2007-09-29 05:13:22.000 272 12437.60 119.38 55203.78 88888.00 2007-09-29 05:13:22.125 272 12437.58 119.35 55203.78 88888.00 2007-09-29 05:13:22.250 272 12437.52 119.35 55203.78 88888.00 2007-09-29 05:13:22.375 272 12437.52 119.40 55203.75 88888.00 2007-09-29 05:13:22.500 272 12437.55 119.42 55203.78 88888.00 2007-09-29 05:13:22.625 272 12437.52 119.45 55203.78 88888.00 2007-09-29 05:13:22.750 272 12437.52 119.42 55203.78 88888.00 2007-09-29 05:13:22.875 272 12437.52 119.50 55203.80 88888.00 2007-09-29 05:13:23.000 272 12437.55 119.47 55203.80 88888.00 2007-09-29 05:13:23.125 272 12437.55 119.40 55203.80 88888.00 2007-09-29 05:13:23.250 272 12437.50 119.42 55203.80 88888.00 2007-09-29 05:13:23.375 272 12437.55 119.53 55203.82 88888.00 2007-09-29 05:13:23.500 272 12437.55 119.55 55203.85 88888.00 2007-09-29 05:13:23.625 272 12437.52 119.55 55203.85 88888.00 2007-09-29 05:13:23.750 272 12437.42 119.45 55203.85 88888.00 2007-09-29 05:13:23.875 272 12437.35 119.47 55203.85 88888.00 2007-09-29 05:13:24.000 272 12437.40 119.58 55203.85 88888.00 2007-09-29 05:13:24.125 272 12437.42 119.58 55203.88 88888.00 2007-09-29 05:13:24.250 272 12437.30 119.53 55203.88 88888.00 2007-09-29 05:13:24.375 272 12437.33 119.58 55203.85 88888.00 2007-09-29 05:13:24.500 272 12437.35 119.55 55203.88 88888.00 2007-09-29 05:13:24.625 272 12437.33 119.50 55203.88 88888.00 2007-09-29 05:13:24.750 272 12437.27 119.53 55203.90 88888.00 2007-09-29 05:13:24.875 272 12437.27 119.60 55203.90 88888.00 2007-09-29 05:13:25.000 272 12437.25 119.65 55203.90 88888.00 2007-09-29 05:13:25.125 272 12437.23 119.60 55203.88 88888.00 2007-09-29 05:13:25.250 272 12437.23 119.62 55203.88 88888.00 2007-09-29 05:13:25.375 272 12437.23 119.58 55203.88 88888.00 2007-09-29 05:13:25.500 272 12437.17 119.58 55203.88 88888.00 2007-09-29 05:13:25.625 272 12437.17 119.62 55203.90 88888.00 2007-09-29 05:13:25.750 272 12437.15 119.65 55203.93 88888.00 2007-09-29 05:13:25.875 272 12437.12 119.62 55203.93 88888.00 2007-09-29 05:13:26.000 272 12437.12 119.62 55203.88 88888.00 2007-09-29 05:13:26.125 272 12437.08 119.65 55203.88 88888.00 2007-09-29 05:13:26.250 272 12437.02 119.67 55203.90 88888.00 2007-09-29 05:13:26.375 272 12437.02 119.67 55203.93 88888.00 2007-09-29 05:13:26.500 272 12437.08 119.70 55203.90 88888.00 2007-09-29 05:13:26.625 272 12437.15 119.67 55203.93 88888.00 2007-09-29 05:13:26.750 272 12437.08 119.75 55203.90 88888.00 2007-09-29 05:13:26.875 272 12437.02 119.75 55203.93 88888.00 2007-09-29 05:13:27.000 272 12437.00 119.75 55203.90 88888.00 2007-09-29 05:13:27.125 272 12437.02 119.78 55203.95 88888.00 2007-09-29 05:13:27.250 272 12437.00 119.78 55203.95 88888.00 2007-09-29 05:13:27.375 272 12436.95 119.78 55203.97 88888.00 2007-09-29 05:13:27.500 272 12436.88 119.80 55204.00 88888.00 2007-09-29 05:13:27.625 272 12436.85 119.83 55203.97 88888.00 2007-09-29 05:13:27.750 272 12436.90 119.83 55203.95 88888.00 2007-09-29 05:13:27.875 272 12436.85 119.85 55204.00 88888.00 2007-09-29 05:13:28.000 272 12436.77 119.83 55203.93 88888.00 2007-09-29 05:13:28.125 272 12436.75 119.80 55203.97 88888.00 2007-09-29 05:13:28.250 272 12436.73 119.83 55204.00 88888.00 2007-09-29 05:13:28.375 272 12436.73 119.83 55204.00 88888.00 2007-09-29 05:13:28.500 272 12436.65 119.78 55203.97 88888.00 2007-09-29 05:13:28.625 272 12436.55 119.78 55203.95 88888.00 2007-09-29 05:13:28.750 272 12436.58 119.83 55204.00 88888.00 2007-09-29 05:13:28.875 272 12436.58 119.92 55204.00 88888.00 2007-09-29 05:13:29.000 272 12436.55 119.92 55204.03 88888.00 2007-09-29 05:13:29.125 272 12436.48 119.95 55204.00 88888.00 2007-09-29 05:13:29.250 272 12436.42 119.90 55203.97 88888.00 2007-09-29 05:13:29.375 272 12436.38 119.90 55203.97 88888.00 2007-09-29 05:13:29.500 272 12436.33 119.95 55203.97 88888.00 2007-09-29 05:13:29.625 272 12436.30 120.00 55203.97 88888.00 2007-09-29 05:13:29.750 272 12436.20 119.92 55203.97 88888.00 2007-09-29 05:13:29.875 272 12436.17 119.88 55203.95 88888.00 2007-09-29 05:13:30.000 272 12436.15 119.88 55203.93 88888.00 2007-09-29 05:13:30.125 272 12436.17 119.95 55203.95 88888.00 2007-09-29 05:13:30.250 272 12436.15 119.97 55203.95 88888.00 2007-09-29 05:13:30.375 272 12436.12 119.97 55203.97 88888.00 2007-09-29 05:13:30.500 272 12436.15 119.97 55203.97 88888.00 2007-09-29 05:13:30.625 272 12436.12 120.03 55203.97 88888.00 2007-09-29 05:13:30.750 272 12436.02 119.97 55203.95 88888.00 2007-09-29 05:13:30.875 272 12436.05 119.95 55203.97 88888.00 2007-09-29 05:13:31.000 272 12436.08 120.00 55203.97 88888.00 2007-09-29 05:13:31.125 272 12436.05 120.05 55204.00 88888.00 2007-09-29 05:13:31.250 272 12435.92 120.00 55203.97 88888.00 2007-09-29 05:13:31.375 272 12435.85 120.00 55203.97 88888.00 2007-09-29 05:13:31.500 272 12435.77 119.95 55203.97 88888.00 2007-09-29 05:13:31.625 272 12435.77 119.95 55203.95 88888.00 2007-09-29 05:13:31.750 272 12435.75 119.95 55203.97 88888.00 2007-09-29 05:13:31.875 272 12435.73 119.97 55203.97 88888.00 2007-09-29 05:13:32.000 272 12435.70 119.97 55203.95 88888.00 2007-09-29 05:13:32.125 272 12435.60 119.97 55203.93 88888.00 2007-09-29 05:13:32.250 272 12435.62 120.00 55203.95 88888.00 2007-09-29 05:13:32.375 272 12435.67 120.05 55203.97 88888.00 2007-09-29 05:13:32.500 272 12435.65 120.05 55203.97 88888.00 2007-09-29 05:13:32.625 272 12435.58 120.03 55204.03 88888.00 2007-09-29 05:13:32.750 272 12435.65 120.10 55204.05 88888.00 2007-09-29 05:13:32.875 272 12435.60 120.05 55204.03 88888.00 2007-09-29 05:13:33.000 272 12435.55 120.03 55204.03 88888.00 2007-09-29 05:13:33.125 272 12435.50 120.00 55204.00 88888.00 2007-09-29 05:13:33.250 272 12435.52 120.05 55204.00 88888.00 2007-09-29 05:13:33.375 272 12435.52 120.10 55204.03 88888.00 2007-09-29 05:13:33.500 272 12435.40 120.12 55204.07 88888.00 2007-09-29 05:13:33.625 272 12435.30 120.08 55204.05 88888.00 2007-09-29 05:13:33.750 272 12435.27 120.03 55204.03 88888.00 2007-09-29 05:13:33.875 272 12435.25 120.10 55204.03 88888.00 2007-09-29 05:13:34.000 272 12435.20 120.15 55204.03 88888.00 2007-09-29 05:13:34.125 272 12435.15 120.15 55204.03 88888.00 2007-09-29 05:13:34.250 272 12435.08 120.05 55204.03 88888.00 2007-09-29 05:13:34.375 272 12435.10 120.05 55204.03 88888.00 2007-09-29 05:13:34.500 272 12435.10 120.10 55204.03 88888.00 2007-09-29 05:13:34.625 272 12435.05 120.08 55204.03 88888.00 2007-09-29 05:13:34.750 272 12435.00 120.05 55204.00 88888.00 2007-09-29 05:13:34.875 272 12435.02 120.08 55204.00 88888.00 2007-09-29 05:13:35.000 272 12435.08 120.10 55203.97 88888.00 2007-09-29 05:13:35.125 272 12434.95 120.08 55204.00 88888.00 2007-09-29 05:13:35.250 272 12434.80 120.03 55203.95 88888.00 2007-09-29 05:13:35.375 272 12434.88 120.03 55203.97 88888.00 2007-09-29 05:13:35.500 272 12434.90 120.00 55203.95 88888.00 2007-09-29 05:13:35.625 272 12434.83 120.00 55203.97 88888.00 2007-09-29 05:13:35.750 272 12434.77 120.03 55203.93 88888.00 2007-09-29 05:13:35.875 272 12434.67 120.08 55203.95 88888.00 2007-09-29 05:13:36.000 272 12434.62 120.08 55203.90 88888.00 2007-09-29 05:13:36.125 272 12434.62 120.08 55203.90 88888.00 2007-09-29 05:13:36.250 272 12434.62 120.15 55203.90 88888.00 2007-09-29 05:13:36.375 272 12434.65 120.15 55203.90 88888.00 2007-09-29 05:13:36.500 272 12434.65 120.15 55203.90 88888.00 2007-09-29 05:13:36.625 272 12434.70 120.12 55203.90 88888.00 2007-09-29 05:13:36.750 272 12434.70 120.15 55203.90 88888.00 2007-09-29 05:13:36.875 272 12434.67 120.17 55203.88 88888.00 2007-09-29 05:13:37.000 272 12434.58 120.20 55203.85 88888.00 2007-09-29 05:13:37.125 272 12434.50 120.20 55203.88 88888.00 2007-09-29 05:13:37.250 272 12434.48 120.15 55203.82 88888.00 2007-09-29 05:13:37.375 272 12434.50 120.15 55203.82 88888.00 2007-09-29 05:13:37.500 272 12434.42 120.17 55203.82 88888.00 2007-09-29 05:13:37.625 272 12434.40 120.15 55203.82 88888.00 2007-09-29 05:13:37.750 272 12434.38 120.20 55203.80 88888.00 2007-09-29 05:13:37.875 272 12434.42 120.22 55203.80 88888.00 2007-09-29 05:13:38.000 272 12434.38 120.20 55203.82 88888.00 2007-09-29 05:13:38.125 272 12434.33 120.22 55203.85 88888.00 2007-09-29 05:13:38.250 272 12434.30 120.25 55203.80 88888.00 2007-09-29 05:13:38.375 272 12434.35 120.28 55203.75 88888.00 2007-09-29 05:13:38.500 272 12434.35 120.30 55203.75 88888.00 2007-09-29 05:13:38.625 272 12434.35 120.28 55203.72 88888.00 2007-09-29 05:13:38.750 272 12434.33 120.25 55203.70 88888.00 2007-09-29 05:13:38.875 272 12434.25 120.20 55203.68 88888.00 2007-09-29 05:13:39.000 272 12434.25 120.25 55203.68 88888.00 2007-09-29 05:13:39.125 272 12434.33 120.30 55203.70 88888.00 2007-09-29 05:13:39.250 272 12434.30 120.30 55203.68 88888.00 2007-09-29 05:13:39.375 272 12434.30 120.35 55203.70 88888.00 2007-09-29 05:13:39.500 272 12434.30 120.35 55203.70 88888.00 2007-09-29 05:13:39.625 272 12434.27 120.38 55203.68 88888.00 2007-09-29 05:13:39.750 272 12434.17 120.35 55203.68 88888.00 2007-09-29 05:13:39.875 272 12434.10 120.28 55203.68 88888.00 2007-09-29 05:13:40.000 272 12434.12 120.30 55203.65 88888.00 2007-09-29 05:13:40.125 272 12434.15 120.42 55203.68 88888.00 2007-09-29 05:13:40.250 272 12434.17 120.47 55203.68 88888.00 2007-09-29 05:13:40.375 272 12434.12 120.45 55203.65 88888.00 2007-09-29 05:13:40.500 272 12434.08 120.42 55203.65 88888.00 2007-09-29 05:13:40.625 272 12434.10 120.42 55203.62 88888.00 2007-09-29 05:13:40.750 272 12434.17 120.45 55203.62 88888.00 2007-09-29 05:13:40.875 272 12434.20 120.40 55203.57 88888.00 2007-09-29 05:13:41.000 272 12434.27 120.40 55203.55 88888.00 2007-09-29 05:13:41.125 272 12434.27 120.40 55203.53 88888.00 2007-09-29 05:13:41.250 272 12434.20 120.45 55203.50 88888.00 2007-09-29 05:13:41.375 272 12434.20 120.50 55203.55 88888.00 2007-09-29 05:13:41.500 272 12434.08 120.53 55203.53 88888.00 2007-09-29 05:13:41.625 272 12433.92 120.53 55203.53 88888.00 2007-09-29 05:13:41.750 272 12433.95 120.55 55203.53 88888.00 2007-09-29 05:13:41.875 272 12434.00 120.65 55203.55 88888.00 2007-09-29 05:13:42.000 272 12433.98 120.62 55203.50 88888.00 2007-09-29 05:13:42.125 272 12433.95 120.55 55203.50 88888.00 2007-09-29 05:13:42.250 272 12433.90 120.53 55203.53 88888.00 2007-09-29 05:13:42.375 272 12433.92 120.58 55203.53 88888.00 2007-09-29 05:13:42.500 272 12433.95 120.58 55203.47 88888.00 2007-09-29 05:13:42.625 272 12433.90 120.62 55203.43 88888.00 2007-09-29 05:13:42.750 272 12433.83 120.72 55203.45 88888.00 2007-09-29 05:13:42.875 272 12433.90 120.72 55203.43 88888.00 2007-09-29 05:13:43.000 272 12433.98 120.70 55203.40 88888.00 2007-09-29 05:13:43.125 272 12433.95 120.70 55203.38 88888.00 2007-09-29 05:13:43.250 272 12433.88 120.67 55203.32 88888.00 2007-09-29 05:13:43.375 272 12433.88 120.72 55203.32 88888.00 2007-09-29 05:13:43.500 272 12433.88 120.75 55203.30 88888.00 2007-09-29 05:13:43.625 272 12433.83 120.75 55203.28 88888.00 2007-09-29 05:13:43.750 272 12433.85 120.78 55203.30 88888.00 2007-09-29 05:13:43.875 272 12433.83 120.78 55203.30 88888.00 2007-09-29 05:13:44.000 272 12433.77 120.75 55203.28 88888.00 2007-09-29 05:13:44.125 272 12433.75 120.78 55203.25 88888.00 2007-09-29 05:13:44.250 272 12433.80 120.80 55203.22 88888.00 2007-09-29 05:13:44.375 272 12433.90 120.83 55203.22 88888.00 2007-09-29 05:13:44.500 272 12433.88 120.78 55203.20 88888.00 2007-09-29 05:13:44.625 272 12433.83 120.72 55203.20 88888.00 2007-09-29 05:13:44.750 272 12433.77 120.75 55203.18 88888.00 2007-09-29 05:13:44.875 272 12433.75 120.80 55203.18 88888.00 2007-09-29 05:13:45.000 272 12433.67 120.83 55203.20 88888.00 2007-09-29 05:13:45.125 272 12433.65 120.80 55203.18 88888.00 2007-09-29 05:13:45.250 272 12433.65 120.78 55203.15 88888.00 2007-09-29 05:13:45.375 272 12433.73 120.80 55203.18 88888.00 2007-09-29 05:13:45.500 272 12433.73 120.85 55203.12 88888.00 2007-09-29 05:13:45.625 272 12433.73 120.83 55203.12 88888.00 2007-09-29 05:13:45.750 272 12433.80 120.83 55203.10 88888.00 2007-09-29 05:13:45.875 272 12433.75 120.80 55203.10 88888.00 2007-09-29 05:13:46.000 272 12433.73 120.80 55203.07 88888.00 2007-09-29 05:13:46.125 272 12433.65 120.80 55203.07 88888.00 2007-09-29 05:13:46.250 272 12433.52 120.80 55203.00 88888.00 2007-09-29 05:13:46.375 272 12433.52 120.83 55203.00 88888.00 2007-09-29 05:13:46.500 272 12433.52 120.78 55202.97 88888.00 2007-09-29 05:13:46.625 272 12433.55 120.80 55202.97 88888.00 2007-09-29 05:13:46.750 272 12433.55 120.88 55202.97 88888.00 2007-09-29 05:13:46.875 272 12433.55 120.85 55202.95 88888.00 2007-09-29 05:13:47.000 272 12433.45 120.83 55202.97 88888.00 2007-09-29 05:13:47.125 272 12433.33 120.83 55202.97 88888.00 2007-09-29 05:13:47.250 272 12433.27 120.83 55202.95 88888.00 2007-09-29 05:13:47.375 272 12433.27 120.85 55202.95 88888.00 2007-09-29 05:13:47.500 272 12433.30 120.85 55202.95 88888.00 2007-09-29 05:13:47.625 272 12433.35 120.85 55202.93 88888.00 2007-09-29 05:13:47.750 272 12433.35 120.85 55202.93 88888.00 2007-09-29 05:13:47.875 272 12433.35 120.85 55202.93 88888.00 2007-09-29 05:13:48.000 272 12433.35 120.90 55202.90 88888.00 2007-09-29 05:13:48.125 272 12433.40 120.95 55202.90 88888.00 2007-09-29 05:13:48.250 272 12433.33 120.92 55202.88 88888.00 2007-09-29 05:13:48.375 272 12433.25 120.88 55202.88 88888.00 2007-09-29 05:13:48.500 272 12433.20 120.83 55202.85 88888.00 2007-09-29 05:13:48.625 272 12433.23 120.88 55202.88 88888.00 2007-09-29 05:13:48.750 272 12433.23 120.90 55202.85 88888.00 2007-09-29 05:13:48.875 272 12433.20 120.90 55202.80 88888.00 2007-09-29 05:13:49.000 272 12433.17 120.85 55202.75 88888.00 2007-09-29 05:13:49.125 272 12433.15 120.85 55202.72 88888.00 2007-09-29 05:13:49.250 272 12433.10 120.88 55202.70 88888.00 2007-09-29 05:13:49.375 272 12433.12 120.90 55202.72 88888.00 2007-09-29 05:13:49.500 272 12433.12 120.88 55202.70 88888.00 2007-09-29 05:13:49.625 272 12433.10 120.92 55202.70 88888.00 2007-09-29 05:13:49.750 272 12433.10 120.92 55202.65 88888.00 2007-09-29 05:13:49.875 272 12433.05 120.90 55202.65 88888.00 2007-09-29 05:13:50.000 272 12433.08 120.90 55202.62 88888.00 2007-09-29 05:13:50.125 272 12433.12 120.92 55202.62 88888.00 2007-09-29 05:13:50.250 272 12433.08 120.90 55202.60 88888.00 2007-09-29 05:13:50.375 272 12433.02 120.90 55202.57 88888.00 2007-09-29 05:13:50.500 272 12433.02 120.95 55202.57 88888.00 2007-09-29 05:13:50.625 272 12432.98 120.90 55202.55 88888.00 2007-09-29 05:13:50.750 272 12432.98 120.92 55202.55 88888.00 2007-09-29 05:13:50.875 272 12433.02 120.95 55202.53 88888.00 2007-09-29 05:13:51.000 272 12433.02 120.95 55202.50 88888.00 2007-09-29 05:13:51.125 272 12432.95 120.95 55202.47 88888.00 2007-09-29 05:13:51.250 272 12432.85 120.92 55202.45 88888.00 2007-09-29 05:13:51.375 272 12433.00 121.00 55202.45 88888.00 2007-09-29 05:13:51.500 272 12433.08 121.03 55202.45 88888.00 2007-09-29 05:13:51.625 272 12433.00 120.95 55202.43 88888.00 2007-09-29 05:13:51.750 272 12432.95 120.92 55202.38 88888.00 2007-09-29 05:13:51.875 272 12432.90 120.97 55202.38 88888.00 2007-09-29 05:13:52.000 272 12432.90 121.03 55202.38 88888.00 2007-09-29 05:13:52.125 272 12432.90 121.03 55202.35 88888.00 2007-09-29 05:13:52.250 272 12432.92 120.95 55202.32 88888.00 2007-09-29 05:13:52.375 272 12433.05 120.97 55202.30 88888.00 2007-09-29 05:13:52.500 272 12433.08 120.97 55202.30 88888.00 2007-09-29 05:13:52.625 272 12433.08 121.03 55202.30 88888.00 2007-09-29 05:13:52.750 272 12433.02 121.03 55202.30 88888.00 2007-09-29 05:13:52.875 272 12433.00 121.00 55202.25 88888.00 2007-09-29 05:13:53.000 272 12433.00 121.00 55202.22 88888.00 2007-09-29 05:13:53.125 272 12432.98 121.00 55202.22 88888.00 2007-09-29 05:13:53.250 272 12433.00 121.05 55202.20 88888.00 2007-09-29 05:13:53.375 272 12433.00 121.08 55202.15 88888.00 2007-09-29 05:13:53.500 272 12433.08 121.15 55202.15 88888.00 2007-09-29 05:13:53.625 272 12433.17 121.12 55202.15 88888.00 2007-09-29 05:13:53.750 272 12433.23 121.15 55202.15 88888.00 2007-09-29 05:13:53.875 272 12433.15 121.15 55202.15 88888.00 2007-09-29 05:13:54.000 272 12433.05 121.12 55202.10 88888.00 2007-09-29 05:13:54.125 272 12433.02 121.10 55202.07 88888.00 2007-09-29 05:13:54.250 272 12433.02 121.10 55202.07 88888.00 2007-09-29 05:13:54.375 272 12433.08 121.15 55202.05 88888.00 2007-09-29 05:13:54.500 272 12433.05 121.15 55202.00 88888.00 2007-09-29 05:13:54.625 272 12433.05 121.10 55201.95 88888.00 2007-09-29 05:13:54.750 272 12433.15 121.17 55201.97 88888.00 2007-09-29 05:13:54.875 272 12433.25 121.20 55201.97 88888.00 2007-09-29 05:13:55.000 272 12433.25 121.22 55201.93 88888.00 2007-09-29 05:13:55.125 272 12433.25 121.17 55201.88 88888.00 2007-09-29 05:13:55.250 272 12433.20 121.10 55201.82 88888.00 2007-09-29 05:13:55.375 272 12433.17 121.12 55201.82 88888.00 2007-09-29 05:13:55.500 272 12433.25 121.25 55201.88 88888.00 2007-09-29 05:13:55.625 272 12433.27 121.25 55201.85 88888.00 2007-09-29 05:13:55.750 272 12433.33 121.22 55201.78 88888.00 2007-09-29 05:13:55.875 272 12433.38 121.28 55201.80 88888.00 2007-09-29 05:13:56.000 272 12433.45 121.33 55201.75 88888.00 2007-09-29 05:13:56.125 272 12433.50 121.30 55201.75 88888.00 2007-09-29 05:13:56.250 272 12433.50 121.30 55201.72 88888.00 2007-09-29 05:13:56.375 272 12433.55 121.35 55201.70 88888.00 2007-09-29 05:13:56.500 272 12433.55 121.42 55201.70 88888.00 2007-09-29 05:13:56.625 272 12433.58 121.42 55201.68 88888.00 2007-09-29 05:13:56.750 272 12433.62 121.42 55201.62 88888.00 2007-09-29 05:13:56.875 272 12433.70 121.50 55201.60 88888.00 2007-09-29 05:13:57.000 272 12433.70 121.50 55201.57 88888.00 2007-09-29 05:13:57.125 272 12433.75 121.47 55201.55 88888.00 2007-09-29 05:13:57.250 272 12433.77 121.50 55201.53 88888.00 2007-09-29 05:13:57.375 272 12433.83 121.50 55201.53 88888.00 2007-09-29 05:13:57.500 272 12433.90 121.47 55201.47 88888.00 2007-09-29 05:13:57.625 272 12433.92 121.47 55201.45 88888.00 2007-09-29 05:13:57.750 272 12433.98 121.55 55201.45 88888.00 2007-09-29 05:13:57.875 272 12434.05 121.58 55201.45 88888.00 2007-09-29 05:13:58.000 272 12434.05 121.60 55201.40 88888.00 2007-09-29 05:13:58.125 272 12433.98 121.60 55201.40 88888.00 2007-09-29 05:13:58.250 272 12434.00 121.62 55201.35 88888.00 2007-09-29 05:13:58.375 272 12434.10 121.65 55201.32 88888.00 2007-09-29 05:13:58.500 272 12434.17 121.70 55201.28 88888.00 2007-09-29 05:13:58.625 272 12434.27 121.72 55201.28 88888.00 2007-09-29 05:13:58.750 272 12434.35 121.75 55201.28 88888.00 2007-09-29 05:13:58.875 272 12434.35 121.78 55201.25 88888.00 2007-09-29 05:13:59.000 272 12434.33 121.78 55201.18 88888.00 2007-09-29 05:13:59.125 272 12434.38 121.83 55201.18 88888.00 2007-09-29 05:13:59.250 272 12434.40 121.83 55201.12 88888.00 2007-09-29 05:13:59.375 272 12434.52 121.88 55201.12 88888.00 2007-09-29 05:13:59.500 272 12434.62 121.95 55201.12 88888.00 2007-09-29 05:13:59.625 272 12434.65 121.95 55201.10 88888.00 2007-09-29 05:13:59.750 272 12434.60 121.90 55201.07 88888.00 2007-09-29 05:13:59.875 272 12434.62 121.85 55201.00 88888.00 2007-09-29 05:14:00.000 272 12434.67 121.90 55200.95 88888.00 2007-09-29 05:14:00.125 272 12434.70 121.97 55200.90 88888.00 2007-09-29 05:14:00.250 272 12434.75 122.03 55200.93 88888.00 2007-09-29 05:14:00.375 272 12434.83 122.08 55200.95 88888.00 2007-09-29 05:14:00.500 272 12434.77 122.03 55200.88 88888.00 2007-09-29 05:14:00.625 272 12434.77 122.03 55200.85 88888.00 2007-09-29 05:14:00.750 272 12434.88 122.10 55200.85 88888.00 2007-09-29 05:14:00.875 272 12434.98 122.17 55200.88 88888.00 2007-09-29 05:14:01.000 272 12435.08 122.20 55200.88 88888.00 2007-09-29 05:14:01.125 272 12435.08 122.17 55200.85 88888.00 2007-09-29 05:14:01.250 272 12435.05 122.15 55200.82 88888.00 2007-09-29 05:14:01.375 272 12435.10 122.17 55200.80 88888.00 2007-09-29 05:14:01.500 272 12435.15 122.20 55200.78 88888.00 2007-09-29 05:14:01.625 272 12435.17 122.22 55200.75 88888.00 2007-09-29 05:14:01.750 272 12435.17 122.20 55200.72 88888.00 2007-09-29 05:14:01.875 272 12435.20 122.17 55200.72 88888.00 2007-09-29 05:14:02.000 272 12435.20 122.22 55200.70 88888.00 2007-09-29 05:14:02.125 272 12435.17 122.28 55200.68 88888.00 2007-09-29 05:14:02.250 272 12435.15 122.28 55200.65 88888.00 2007-09-29 05:14:02.375 272 12435.25 122.30 55200.62 88888.00 2007-09-29 05:14:02.500 272 12435.35 122.33 55200.62 88888.00 2007-09-29 05:14:02.625 272 12435.40 122.38 55200.62 88888.00 2007-09-29 05:14:02.750 272 12435.40 122.33 55200.60 88888.00 2007-09-29 05:14:02.875 272 12435.48 122.38 55200.57 88888.00 2007-09-29 05:14:03.000 272 12435.55 122.38 55200.55 88888.00 2007-09-29 05:14:03.125 272 12435.52 122.33 55200.53 88888.00 2007-09-29 05:14:03.250 272 12435.42 122.33 55200.50 88888.00 2007-09-29 05:14:03.375 272 12435.50 122.42 55200.50 88888.00 2007-09-29 05:14:03.500 272 12435.55 122.45 55200.50 88888.00 2007-09-29 05:14:03.625 272 12435.58 122.45 55200.45 88888.00 2007-09-29 05:14:03.750 272 12435.58 122.45 55200.43 88888.00 2007-09-29 05:14:03.875 272 12435.58 122.42 55200.43 88888.00 2007-09-29 05:14:04.000 272 12435.62 122.40 55200.38 88888.00 2007-09-29 05:14:04.125 272 12435.62 122.45 55200.35 88888.00 2007-09-29 05:14:04.250 272 12435.60 122.47 55200.35 88888.00 2007-09-29 05:14:04.375 272 12435.65 122.53 55200.35 88888.00 2007-09-29 05:14:04.500 272 12435.70 122.47 55200.35 88888.00 2007-09-29 05:14:04.625 272 12435.77 122.42 55200.32 88888.00 2007-09-29 05:14:04.750 272 12435.77 122.42 55200.28 88888.00 2007-09-29 05:14:04.875 272 12435.75 122.47 55200.28 88888.00 2007-09-29 05:14:05.000 272 12435.80 122.47 55200.28 88888.00 2007-09-29 05:14:05.125 272 12435.80 122.47 55200.28 88888.00 2007-09-29 05:14:05.250 272 12435.80 122.47 55200.28 88888.00 2007-09-29 05:14:05.375 272 12435.83 122.55 55200.25 88888.00 2007-09-29 05:14:05.500 272 12435.83 122.53 55200.22 88888.00 2007-09-29 05:14:05.625 272 12435.88 122.50 55200.20 88888.00 2007-09-29 05:14:05.750 272 12435.90 122.45 55200.15 88888.00 2007-09-29 05:14:05.875 272 12435.85 122.45 55200.15 88888.00 2007-09-29 05:14:06.000 272 12435.83 122.47 55200.12 88888.00 2007-09-29 05:14:06.125 272 12435.88 122.53 55200.10 88888.00 2007-09-29 05:14:06.250 272 12435.92 122.55 55200.07 88888.00 2007-09-29 05:14:06.375 272 12436.00 122.58 55200.07 88888.00 2007-09-29 05:14:06.500 272 12436.08 122.60 55200.07 88888.00 2007-09-29 05:14:06.625 272 12436.10 122.58 55200.05 88888.00 2007-09-29 05:14:06.750 272 12436.08 122.60 55200.03 88888.00 2007-09-29 05:14:06.875 272 12436.17 122.65 55200.03 88888.00 2007-09-29 05:14:07.000 272 12436.17 122.62 55199.97 88888.00 2007-09-29 05:14:07.125 272 12436.23 122.67 55199.97 88888.00 2007-09-29 05:14:07.250 272 12436.23 122.72 55199.97 88888.00 2007-09-29 05:14:07.375 272 12436.27 122.72 55199.97 88888.00 2007-09-29 05:14:07.500 272 12436.27 122.70 55199.95 88888.00 2007-09-29 05:14:07.625 272 12436.20 122.70 55199.95 88888.00 2007-09-29 05:14:07.750 272 12436.17 122.70 55199.90 88888.00 2007-09-29 05:14:07.875 272 12436.20 122.72 55199.88 88888.00 2007-09-29 05:14:08.000 272 12436.33 122.75 55199.88 88888.00 2007-09-29 05:14:08.125 272 12436.38 122.75 55199.88 88888.00 2007-09-29 05:14:08.250 272 12436.40 122.78 55199.82 88888.00 2007-09-29 05:14:08.375 272 12436.42 122.83 55199.80 88888.00 2007-09-29 05:14:08.500 272 12436.35 122.83 55199.78 88888.00 2007-09-29 05:14:08.625 272 12436.40 122.80 55199.75 88888.00 2007-09-29 05:14:08.750 272 12436.45 122.75 55199.72 88888.00 2007-09-29 05:14:08.875 272 12436.48 122.75 55199.70 88888.00 2007-09-29 05:14:09.000 272 12436.48 122.80 55199.65 88888.00 2007-09-29 05:14:09.125 272 12436.48 122.83 55199.65 88888.00 2007-09-29 05:14:09.250 272 12436.58 122.78 55199.65 88888.00 2007-09-29 05:14:09.375 272 12436.62 122.83 55199.62 88888.00 2007-09-29 05:14:09.500 272 12436.62 122.88 55199.60 88888.00 2007-09-29 05:14:09.625 272 12436.65 122.92 55199.60 88888.00 2007-09-29 05:14:09.750 272 12436.75 122.92 55199.60 88888.00 2007-09-29 05:14:09.875 272 12436.80 122.97 55199.57 88888.00 2007-09-29 05:14:10.000 272 12436.80 122.95 55199.53 88888.00 2007-09-29 05:14:10.125 272 12436.83 122.92 55199.50 88888.00 2007-09-29 05:14:10.250 272 12436.92 122.95 55199.50 88888.00 2007-09-29 05:14:10.375 272 12436.95 122.97 55199.47 88888.00 2007-09-29 05:14:10.500 272 12436.95 122.95 55199.45 88888.00 2007-09-29 05:14:10.625 272 12436.98 123.03 55199.43 88888.00 2007-09-29 05:14:10.750 272 12436.95 123.08 55199.40 88888.00 2007-09-29 05:14:10.875 272 12436.98 123.03 55199.38 88888.00 2007-09-29 05:14:11.000 272 12437.08 123.08 55199.40 88888.00 2007-09-29 05:14:11.125 272 12437.27 123.17 55199.40 88888.00 2007-09-29 05:14:11.250 272 12437.27 123.20 55199.35 88888.00 2007-09-29 05:14:11.375 272 12437.23 123.20 55199.32 88888.00 2007-09-29 05:14:11.500 272 12437.25 123.22 55199.30 88888.00 2007-09-29 05:14:11.625 272 12437.30 123.25 55199.30 88888.00 2007-09-29 05:14:11.750 272 12437.33 123.25 55199.25 88888.00 2007-09-29 05:14:11.875 272 12437.30 123.25 55199.22 88888.00 2007-09-29 05:14:12.000 272 12437.33 123.28 55199.20 88888.00 2007-09-29 05:14:12.125 272 12437.45 123.33 55199.25 88888.00 2007-09-29 05:14:12.250 272 12437.55 123.35 55199.22 88888.00 2007-09-29 05:14:12.375 272 12437.60 123.35 55199.20 88888.00 2007-09-29 05:14:12.500 272 12437.67 123.40 55199.20 88888.00 2007-09-29 05:14:12.625 272 12437.70 123.40 55199.18 88888.00 2007-09-29 05:14:12.750 272 12437.70 123.40 55199.12 88888.00 2007-09-29 05:14:12.875 272 12437.75 123.42 55199.12 88888.00 2007-09-29 05:14:13.000 272 12437.88 123.45 55199.10 88888.00 2007-09-29 05:14:13.125 272 12437.83 123.45 55199.07 88888.00 2007-09-29 05:14:13.250 272 12437.75 123.42 55199.03 88888.00 2007-09-29 05:14:13.375 272 12437.85 123.45 55199.03 88888.00 2007-09-29 05:14:13.500 272 12437.92 123.47 55199.05 88888.00 2007-09-29 05:14:13.625 272 12437.98 123.58 55199.07 88888.00 2007-09-29 05:14:13.750 272 12438.00 123.53 55199.05 88888.00 2007-09-29 05:14:13.875 272 12438.05 123.53 55199.03 88888.00 2007-09-29 05:14:14.000 272 12438.08 123.50 55199.00 88888.00 2007-09-29 05:14:14.125 272 12438.05 123.45 55198.97 88888.00 2007-09-29 05:14:14.250 272 12438.10 123.45 55198.97 88888.00 2007-09-29 05:14:14.375 272 12438.15 123.45 55198.93 88888.00 2007-09-29 05:14:14.500 272 12438.20 123.53 55198.90 88888.00 2007-09-29 05:14:14.625 272 12438.30 123.58 55198.88 88888.00 2007-09-29 05:14:14.750 272 12438.30 123.58 55198.93 88888.00 2007-09-29 05:14:14.875 272 12438.27 123.58 55198.93 88888.00 2007-09-29 05:14:15.000 272 12438.30 123.53 55198.93 88888.00 2007-09-29 05:14:15.125 272 12438.35 123.55 55198.93 88888.00 2007-09-29 05:14:15.250 272 12438.30 123.53 55198.90 88888.00 2007-09-29 05:14:15.375 272 12438.33 123.55 55198.90 88888.00 2007-09-29 05:14:15.500 272 12438.25 123.53 55198.85 88888.00 2007-09-29 05:14:15.625 272 12438.23 123.53 55198.85 88888.00 2007-09-29 05:14:15.750 272 12438.23 123.55 55198.82 88888.00 2007-09-29 05:14:15.875 272 12438.20 123.58 55198.82 88888.00 2007-09-29 05:14:16.000 272 12438.20 123.58 55198.80 88888.00 2007-09-29 05:14:16.125 272 12438.12 123.50 55198.75 88888.00 2007-09-29 05:14:16.250 272 12438.12 123.50 55198.80 88888.00 2007-09-29 05:14:16.375 272 12438.20 123.55 55198.80 88888.00 2007-09-29 05:14:16.500 272 12438.25 123.55 55198.78 88888.00 2007-09-29 05:14:16.625 272 12438.27 123.53 55198.78 88888.00 2007-09-29 05:14:16.750 272 12438.20 123.50 55198.72 88888.00 2007-09-29 05:14:16.875 272 12438.27 123.53 55198.72 88888.00 2007-09-29 05:14:17.000 272 12438.33 123.58 55198.72 88888.00 2007-09-29 05:14:17.125 272 12438.30 123.55 55198.75 88888.00 2007-09-29 05:14:17.250 272 12438.25 123.47 55198.75 88888.00 2007-09-29 05:14:17.375 272 12438.30 123.50 55198.75 88888.00 2007-09-29 05:14:17.500 272 12438.27 123.58 55198.72 88888.00 2007-09-29 05:14:17.625 272 12438.30 123.55 55198.70 88888.00 2007-09-29 05:14:17.750 272 12438.30 123.55 55198.70 88888.00 2007-09-29 05:14:17.875 272 12438.33 123.53 55198.70 88888.00 2007-09-29 05:14:18.000 272 12438.33 123.53 55198.65 88888.00 2007-09-29 05:14:18.125 272 12438.40 123.60 55198.70 88888.00 2007-09-29 05:14:18.250 272 12438.40 123.55 55198.68 88888.00 2007-09-29 05:14:18.375 272 12438.33 123.50 55198.62 88888.00 2007-09-29 05:14:18.500 272 12438.25 123.50 55198.62 88888.00 2007-09-29 05:14:18.625 272 12438.38 123.60 55198.68 88888.00 2007-09-29 05:14:18.750 272 12438.42 123.60 55198.68 88888.00 2007-09-29 05:14:18.875 272 12438.42 123.53 55198.65 88888.00 2007-09-29 05:14:19.000 272 12438.33 123.47 55198.60 88888.00 2007-09-29 05:14:19.125 272 12438.33 123.50 55198.57 88888.00 2007-09-29 05:14:19.250 272 12438.38 123.58 55198.57 88888.00 2007-09-29 05:14:19.375 272 12438.40 123.60 55198.60 88888.00 2007-09-29 05:14:19.500 272 12438.38 123.58 55198.57 88888.00 2007-09-29 05:14:19.625 272 12438.30 123.58 55198.53 88888.00 2007-09-29 05:14:19.750 272 12438.27 123.60 55198.47 88888.00 2007-09-29 05:14:19.875 272 12438.30 123.67 55198.50 88888.00 2007-09-29 05:14:20.000 272 12438.35 123.67 55198.50 88888.00 2007-09-29 05:14:20.125 272 12438.42 123.65 55198.53 88888.00 2007-09-29 05:14:20.250 272 12438.48 123.70 55198.53 88888.00 2007-09-29 05:14:20.375 272 12438.38 123.65 55198.45 88888.00 2007-09-29 05:14:20.500 272 12438.30 123.60 55198.43 88888.00 2007-09-29 05:14:20.625 272 12438.38 123.67 55198.45 88888.00 2007-09-29 05:14:20.750 272 12438.55 123.75 55198.43 88888.00 2007-09-29 05:14:20.875 272 12438.50 123.70 55198.40 88888.00 2007-09-29 05:14:21.000 272 12438.48 123.65 55198.38 88888.00 2007-09-29 05:14:21.125 272 12438.55 123.67 55198.38 88888.00 2007-09-29 05:14:21.250 272 12438.55 123.65 55198.35 88888.00 2007-09-29 05:14:21.375 272 12438.58 123.70 55198.35 88888.00 2007-09-29 05:14:21.500 272 12438.58 123.80 55198.35 88888.00 2007-09-29 05:14:21.625 272 12438.60 123.85 55198.35 88888.00 2007-09-29 05:14:21.750 272 12438.58 123.83 55198.35 88888.00 2007-09-29 05:14:21.875 272 12438.52 123.75 55198.32 88888.00 2007-09-29 05:14:22.000 272 12438.55 123.75 55198.28 88888.00 2007-09-29 05:14:22.125 272 12438.62 123.78 55198.32 88888.00 2007-09-29 05:14:22.250 272 12438.65 123.80 55198.38 88888.00 2007-09-29 05:14:22.375 272 12438.67 123.80 55198.32 88888.00 2007-09-29 05:14:22.500 272 12438.62 123.85 55198.30 88888.00 2007-09-29 05:14:22.625 272 12438.67 123.90 55198.30 88888.00 2007-09-29 05:14:22.750 272 12438.75 123.92 55198.28 88888.00 2007-09-29 05:14:22.875 272 12438.75 123.92 55198.25 88888.00 2007-09-29 05:14:23.000 272 12438.77 123.97 55198.25 88888.00 2007-09-29 05:14:23.125 272 12438.77 123.95 55198.28 88888.00 2007-09-29 05:14:23.250 272 12438.77 123.92 55198.25 88888.00 2007-09-29 05:14:23.375 272 12438.73 123.97 55198.25 88888.00 2007-09-29 05:14:23.500 272 12438.70 124.05 55198.25 88888.00 2007-09-29 05:14:23.625 272 12438.73 124.03 55198.20 88888.00 2007-09-29 05:14:23.750 272 12438.77 123.97 55198.12 88888.00 2007-09-29 05:14:23.875 272 12438.77 124.03 55198.12 88888.00 2007-09-29 05:14:24.000 272 12438.77 124.08 55198.12 88888.00 2007-09-29 05:14:24.125 272 12438.73 124.05 55198.12 88888.00 2007-09-29 05:14:24.250 272 12438.73 124.05 55198.12 88888.00 2007-09-29 05:14:24.375 272 12438.77 124.05 55198.10 88888.00 2007-09-29 05:14:24.500 272 12438.83 124.12 55198.15 88888.00 2007-09-29 05:14:24.625 272 12438.77 124.15 55198.12 88888.00 2007-09-29 05:14:24.750 272 12438.83 124.15 55198.12 88888.00 2007-09-29 05:14:24.875 272 12438.88 124.15 55198.12 88888.00 2007-09-29 05:14:25.000 272 12438.88 124.17 55198.10 88888.00 2007-09-29 05:14:25.125 272 12438.80 124.17 55198.07 88888.00 2007-09-29 05:14:25.250 272 12438.80 124.17 55198.07 88888.00 2007-09-29 05:14:25.375 272 12438.85 124.22 55198.05 88888.00 2007-09-29 05:14:25.500 272 12438.85 124.28 55198.07 88888.00 2007-09-29 05:14:25.625 272 12438.90 124.28 55198.07 88888.00 2007-09-29 05:14:25.750 272 12438.88 124.35 55198.07 88888.00 2007-09-29 05:14:25.875 272 12438.83 124.35 55198.07 88888.00 2007-09-29 05:14:26.000 272 12438.85 124.40 55198.10 88888.00 2007-09-29 05:14:26.125 272 12438.85 124.42 55198.05 88888.00 2007-09-29 05:14:26.250 272 12438.77 124.33 55198.00 88888.00 2007-09-29 05:14:26.375 272 12438.80 124.40 55198.00 88888.00 2007-09-29 05:14:26.500 272 12438.80 124.47 55198.03 88888.00 2007-09-29 05:14:26.625 272 12438.85 124.53 55198.00 88888.00 2007-09-29 05:14:26.750 272 12438.83 124.55 55198.00 88888.00 2007-09-29 05:14:26.875 272 12438.77 124.53 55197.95 88888.00 2007-09-29 05:14:27.000 272 12438.77 124.55 55197.90 88888.00 2007-09-29 05:14:27.125 272 12438.80 124.62 55197.93 88888.00 2007-09-29 05:14:27.250 272 12438.88 124.67 55197.90 88888.00 2007-09-29 05:14:27.375 272 12438.92 124.65 55197.88 88888.00 2007-09-29 05:14:27.500 272 12438.85 124.65 55197.88 88888.00 2007-09-29 05:14:27.625 272 12438.88 124.70 55197.88 88888.00 2007-09-29 05:14:27.750 272 12438.95 124.70 55197.85 88888.00 2007-09-29 05:14:27.875 272 12438.98 124.72 55197.82 88888.00 2007-09-29 05:14:28.000 272 12438.98 124.80 55197.82 88888.00 2007-09-29 05:14:28.125 272 12438.92 124.85 55197.80 88888.00 2007-09-29 05:14:28.250 272 12438.92 124.85 55197.78 88888.00 2007-09-29 05:14:28.375 272 12439.00 124.85 55197.78 88888.00 2007-09-29 05:14:28.500 272 12439.05 124.90 55197.75 88888.00 2007-09-29 05:14:28.625 272 12438.95 124.88 55197.72 88888.00 2007-09-29 05:14:28.750 272 12438.98 124.95 55197.72 88888.00 2007-09-29 05:14:28.875 272 12439.00 125.03 55197.75 88888.00 2007-09-29 05:14:29.000 272 12438.98 125.03 55197.75 88888.00 2007-09-29 05:14:29.125 272 12439.00 125.08 55197.75 88888.00 2007-09-29 05:14:29.250 272 12439.00 125.12 55197.72 88888.00 2007-09-29 05:14:29.375 272 12439.02 125.20 55197.70 88888.00 2007-09-29 05:14:29.500 272 12438.98 125.25 55197.70 88888.00 2007-09-29 05:14:29.625 272 12438.98 125.20 55197.68 88888.00 2007-09-29 05:14:29.750 272 12439.05 125.25 55197.68 88888.00 2007-09-29 05:14:29.875 272 12439.08 125.28 55197.65 88888.00 2007-09-29 05:14:30.000 272 12439.10 125.30 55197.62 88888.00 2007-09-29 05:14:30.125 272 12439.15 125.38 55197.65 88888.00 2007-09-29 05:14:30.250 272 12439.12 125.35 55197.65 88888.00 2007-09-29 05:14:30.375 272 12439.17 125.40 55197.65 88888.00 2007-09-29 05:14:30.500 272 12439.10 125.40 55197.62 88888.00 2007-09-29 05:14:30.625 272 12439.05 125.42 55197.62 88888.00 2007-09-29 05:14:30.750 272 12439.00 125.47 55197.60 88888.00 2007-09-29 05:14:30.875 272 12439.00 125.53 55197.55 88888.00 2007-09-29 05:14:31.000 272 12438.98 125.53 55197.53 88888.00 2007-09-29 05:14:31.125 272 12439.02 125.55 55197.55 88888.00 2007-09-29 05:14:31.250 272 12439.02 125.58 55197.55 88888.00 2007-09-29 05:14:31.375 272 12439.00 125.55 55197.50 88888.00 2007-09-29 05:14:31.500 272 12439.00 125.60 55197.47 88888.00 2007-09-29 05:14:31.625 272 12439.02 125.65 55197.50 88888.00 2007-09-29 05:14:31.750 272 12439.12 125.70 55197.50 88888.00 2007-09-29 05:14:31.875 272 12439.12 125.67 55197.50 88888.00 2007-09-29 05:14:32.000 272 12439.10 125.72 55197.45 88888.00 2007-09-29 05:14:32.125 272 12439.05 125.80 55197.50 88888.00 2007-09-29 05:14:32.250 272 12438.92 125.83 55197.53 88888.00 2007-09-29 05:14:32.375 272 12438.90 125.83 55197.50 88888.00 2007-09-29 05:14:32.500 272 12438.98 125.88 55197.45 88888.00 2007-09-29 05:14:32.625 272 12438.98 125.90 55197.43 88888.00 2007-09-29 05:14:32.750 272 12438.95 125.90 55197.40 88888.00 2007-09-29 05:14:32.875 272 12438.98 125.90 55197.38 88888.00 2007-09-29 05:14:33.000 272 12439.05 125.90 55197.38 88888.00 2007-09-29 05:14:33.125 272 12439.02 125.90 55197.35 88888.00 2007-09-29 05:14:33.250 272 12438.98 125.90 55197.32 88888.00 2007-09-29 05:14:33.375 272 12438.98 125.92 55197.32 88888.00 2007-09-29 05:14:33.500 272 12438.95 125.97 55197.32 88888.00 2007-09-29 05:14:33.625 272 12438.92 126.03 55197.32 88888.00 2007-09-29 05:14:33.750 272 12438.88 126.00 55197.28 88888.00 2007-09-29 05:14:33.875 272 12438.90 126.08 55197.30 88888.00 2007-09-29 05:14:34.000 272 12438.92 126.12 55197.32 88888.00 2007-09-29 05:14:34.125 272 12438.88 126.12 55197.30 88888.00 2007-09-29 05:14:34.250 272 12438.90 126.15 55197.28 88888.00 2007-09-29 05:14:34.375 272 12438.85 126.22 55197.28 88888.00 2007-09-29 05:14:34.500 272 12438.80 126.25 55197.28 88888.00 2007-09-29 05:14:34.625 272 12438.73 126.22 55197.28 88888.00 2007-09-29 05:14:34.750 272 12438.67 126.20 55197.28 88888.00 2007-09-29 05:14:34.875 272 12438.75 126.25 55197.25 88888.00 2007-09-29 05:14:35.000 272 12438.77 126.30 55197.22 88888.00 2007-09-29 05:14:35.125 272 12438.75 126.33 55197.22 88888.00 2007-09-29 05:14:35.250 272 12438.77 126.38 55197.25 88888.00 2007-09-29 05:14:35.375 272 12438.80 126.40 55197.25 88888.00 2007-09-29 05:14:35.500 272 12438.80 126.42 55197.20 88888.00 2007-09-29 05:14:35.625 272 12438.80 126.45 55197.18 88888.00 2007-09-29 05:14:35.750 272 12438.73 126.50 55197.18 88888.00 2007-09-29 05:14:35.875 272 12438.65 126.50 55197.18 88888.00 2007-09-29 05:14:36.000 272 12438.62 126.58 55197.10 88888.00 2007-09-29 05:14:36.125 272 12438.65 126.58 55197.10 88888.00 2007-09-29 05:14:36.250 272 12438.65 126.53 55197.10 88888.00 2007-09-29 05:14:36.375 272 12438.58 126.55 55197.10 88888.00 2007-09-29 05:14:36.500 272 12438.52 126.60 55197.10 88888.00 2007-09-29 05:14:36.625 272 12438.52 126.60 55197.10 88888.00 2007-09-29 05:14:36.750 272 12438.62 126.62 55197.12 88888.00 2007-09-29 05:14:36.875 272 12438.60 126.67 55197.15 88888.00 2007-09-29 05:14:37.000 272 12438.58 126.70 55197.10 88888.00 2007-09-29 05:14:37.125 272 12438.52 126.70 55197.07 88888.00 2007-09-29 05:14:37.250 272 12438.55 126.72 55197.07 88888.00 2007-09-29 05:14:37.375 272 12438.52 126.72 55197.03 88888.00 2007-09-29 05:14:37.500 272 12438.50 126.78 55197.05 88888.00 2007-09-29 05:14:37.625 272 12438.48 126.83 55197.03 88888.00 2007-09-29 05:14:37.750 272 12438.45 126.85 55197.00 88888.00 2007-09-29 05:14:37.875 272 12438.38 126.88 55196.97 88888.00 2007-09-29 05:14:38.000 272 12438.27 126.83 55196.95 88888.00 2007-09-29 05:14:38.125 272 12438.27 126.88 55196.95 88888.00 2007-09-29 05:14:38.250 272 12438.20 126.92 55196.93 88888.00 2007-09-29 05:14:38.375 272 12438.20 126.95 55196.93 88888.00 2007-09-29 05:14:38.500 272 12438.12 126.95 55196.95 88888.00 2007-09-29 05:14:38.625 272 12438.08 126.97 55196.93 88888.00 2007-09-29 05:14:38.750 272 12438.08 127.00 55196.90 88888.00 2007-09-29 05:14:38.875 272 12438.05 127.05 55196.90 88888.00 2007-09-29 05:14:39.000 272 12438.02 127.05 55196.88 88888.00 2007-09-29 05:14:39.125 272 12438.00 127.05 55196.88 88888.00 2007-09-29 05:14:39.250 272 12437.95 127.05 55196.85 88888.00 2007-09-29 05:14:39.375 272 12437.95 127.03 55196.82 88888.00 2007-09-29 05:14:39.500 272 12437.92 127.10 55196.88 88888.00 2007-09-29 05:14:39.625 272 12437.90 127.10 55196.88 88888.00 2007-09-29 05:14:39.750 272 12437.92 127.17 55196.85 88888.00 2007-09-29 05:14:39.875 272 12437.90 127.20 55196.80 88888.00 2007-09-29 05:14:40.000 272 12437.80 127.12 55196.78 88888.00 2007-09-29 05:14:40.125 272 12437.77 127.17 55196.80 88888.00 2007-09-29 05:14:40.250 272 12437.75 127.17 55196.80 88888.00 2007-09-29 05:14:40.375 272 12437.70 127.22 55196.78 88888.00 2007-09-29 05:14:40.500 272 12437.65 127.30 55196.80 88888.00 2007-09-29 05:14:40.625 272 12437.67 127.28 55196.78 88888.00 2007-09-29 05:14:40.750 272 12437.70 127.28 55196.75 88888.00 2007-09-29 05:14:40.875 272 12437.60 127.28 55196.75 88888.00 2007-09-29 05:14:41.000 272 12437.50 127.33 55196.72 88888.00 2007-09-29 05:14:41.125 272 12437.45 127.33 55196.78 88888.00 2007-09-29 05:14:41.250 272 12437.45 127.40 55196.78 88888.00 2007-09-29 05:14:41.375 272 12437.40 127.40 55196.75 88888.00 2007-09-29 05:14:41.500 272 12437.30 127.40 55196.72 88888.00 2007-09-29 05:14:41.625 272 12437.25 127.42 55196.70 88888.00 2007-09-29 05:14:41.750 272 12437.23 127.45 55196.72 88888.00 2007-09-29 05:14:41.875 272 12437.12 127.53 55196.72 88888.00 2007-09-29 05:14:42.000 272 12437.08 127.53 55196.70 88888.00 2007-09-29 05:14:42.125 272 12437.00 127.45 55196.70 88888.00 2007-09-29 05:14:42.250 272 12436.95 127.47 55196.70 88888.00 2007-09-29 05:14:42.375 272 12436.95 127.50 55196.68 88888.00 2007-09-29 05:14:42.500 272 12436.92 127.50 55196.68 88888.00 2007-09-29 05:14:42.625 272 12436.85 127.53 55196.65 88888.00 2007-09-29 05:14:42.750 272 12436.75 127.53 55196.60 88888.00 2007-09-29 05:14:42.875 272 12436.67 127.55 55196.60 88888.00 2007-09-29 05:14:43.000 272 12436.62 127.58 55196.60 88888.00 2007-09-29 05:14:43.125 272 12436.60 127.58 55196.62 88888.00 2007-09-29 05:14:43.250 272 12436.42 127.58 55196.60 88888.00 2007-09-29 05:14:43.375 272 12436.40 127.58 55196.57 88888.00 2007-09-29 05:14:43.500 272 12436.35 127.55 55196.55 88888.00 2007-09-29 05:14:43.625 272 12436.30 127.62 55196.57 88888.00 2007-09-29 05:14:43.750 272 12436.30 127.70 55196.55 88888.00 2007-09-29 05:14:43.875 272 12436.23 127.65 55196.50 88888.00 2007-09-29 05:14:44.000 272 12436.17 127.67 55196.47 88888.00 2007-09-29 05:14:44.125 272 12436.12 127.72 55196.50 88888.00 2007-09-29 05:14:44.250 272 12436.10 127.72 55196.47 88888.00 2007-09-29 05:14:44.375 272 12436.05 127.78 55196.47 88888.00 2007-09-29 05:14:44.500 272 12435.88 127.72 55196.43 88888.00 2007-09-29 05:14:44.625 272 12435.83 127.80 55196.45 88888.00 2007-09-29 05:14:44.750 272 12435.83 127.83 55196.45 88888.00 2007-09-29 05:14:44.875 272 12435.77 127.85 55196.40 88888.00 2007-09-29 05:14:45.000 272 12435.67 127.90 55196.35 88888.00 2007-09-29 05:14:45.125 272 12435.60 127.95 55196.35 88888.00 2007-09-29 05:14:45.250 272 12435.58 127.92 55196.35 88888.00 2007-09-29 05:14:45.375 272 12435.58 127.95 55196.35 88888.00 2007-09-29 05:14:45.500 272 12435.60 128.00 55196.35 88888.00 2007-09-29 05:14:45.625 272 12435.58 128.03 55196.35 88888.00 2007-09-29 05:14:45.750 272 12435.55 128.03 55196.35 88888.00 2007-09-29 05:14:45.875 272 12435.38 127.97 55196.28 88888.00 2007-09-29 05:14:46.000 272 12435.27 128.03 55196.28 88888.00 2007-09-29 05:14:46.125 272 12435.25 128.07 55196.28 88888.00 2007-09-29 05:14:46.250 272 12435.20 128.10 55196.25 88888.00 2007-09-29 05:14:46.375 272 12435.23 128.15 55196.25 88888.00 2007-09-29 05:14:46.500 272 12435.17 128.15 55196.22 88888.00 2007-09-29 05:14:46.625 272 12435.23 128.15 55196.18 88888.00 2007-09-29 05:14:46.750 272 12435.17 128.18 55196.18 88888.00 2007-09-29 05:14:46.875 272 12435.02 128.18 55196.18 88888.00 2007-09-29 05:14:47.000 272 12434.85 128.20 55196.15 88888.00 2007-09-29 05:14:47.125 272 12434.85 128.28 55196.20 88888.00 2007-09-29 05:14:47.250 272 12434.88 128.30 55196.20 88888.00 2007-09-29 05:14:47.375 272 12434.83 128.32 55196.20 88888.00 2007-09-29 05:14:47.500 272 12434.73 128.32 55196.15 88888.00 2007-09-29 05:14:47.625 272 12434.65 128.32 55196.10 88888.00 2007-09-29 05:14:47.750 272 12434.60 128.40 55196.07 88888.00 2007-09-29 05:14:47.875 272 12434.60 128.45 55196.07 88888.00 2007-09-29 05:14:48.000 272 12434.52 128.43 55196.03 88888.00 2007-09-29 05:14:48.125 272 12434.40 128.38 55196.03 88888.00 2007-09-29 05:14:48.250 272 12434.35 128.40 55196.03 88888.00 2007-09-29 05:14:48.375 272 12434.38 128.50 55196.03 88888.00 2007-09-29 05:14:48.500 272 12434.33 128.53 55196.00 88888.00 2007-09-29 05:14:48.625 272 12434.23 128.57 55196.00 88888.00 2007-09-29 05:14:48.750 272 12434.08 128.57 55196.00 88888.00 2007-09-29 05:14:48.875 272 12434.00 128.57 55195.97 88888.00 2007-09-29 05:14:49.000 272 12434.00 128.62 55195.95 88888.00 2007-09-29 05:14:49.125 272 12434.00 128.70 55195.97 88888.00 2007-09-29 05:14:49.250 272 12433.90 128.70 55195.97 88888.00 2007-09-29 05:14:49.375 272 12433.80 128.68 55195.93 88888.00 2007-09-29 05:14:49.500 272 12433.70 128.70 55195.88 88888.00 2007-09-29 05:14:49.625 272 12433.70 128.68 55195.85 88888.00 2007-09-29 05:14:49.750 272 12433.67 128.72 55195.82 88888.00 2007-09-29 05:14:49.875 272 12433.60 128.78 55195.80 88888.00 2007-09-29 05:14:50.000 272 12433.55 128.78 55195.75 88888.00 2007-09-29 05:14:50.125 272 12433.52 128.82 55195.78 88888.00 2007-09-29 05:14:50.250 272 12433.45 128.78 55195.72 88888.00 2007-09-29 05:14:50.375 272 12433.42 128.82 55195.70 88888.00 2007-09-29 05:14:50.500 272 12433.38 128.93 55195.70 88888.00 2007-09-29 05:14:50.625 272 12433.38 128.93 55195.70 88888.00 2007-09-29 05:14:50.750 272 12433.27 128.93 55195.70 88888.00 2007-09-29 05:14:50.875 272 12433.15 128.93 55195.62 88888.00 2007-09-29 05:14:51.000 272 12433.08 128.93 55195.55 88888.00 2007-09-29 05:14:51.125 272 12433.05 128.97 55195.55 88888.00 2007-09-29 05:14:51.250 272 12433.08 129.03 55195.55 88888.00 2007-09-29 05:14:51.375 272 12433.12 129.07 55195.55 88888.00 2007-09-29 05:14:51.500 272 12433.10 129.07 55195.53 88888.00 2007-09-29 05:14:51.625 272 12432.95 129.10 55195.50 88888.00 2007-09-29 05:14:51.750 272 12432.83 129.07 55195.45 88888.00 2007-09-29 05:14:51.875 272 12432.80 129.12 55195.47 88888.00 2007-09-29 05:14:52.000 272 12432.83 129.18 55195.45 88888.00 2007-09-29 05:14:52.125 272 12432.77 129.20 55195.40 88888.00 2007-09-29 05:14:52.250 272 12432.70 129.25 55195.40 88888.00 2007-09-29 05:14:52.375 272 12432.70 129.35 55195.43 88888.00 2007-09-29 05:14:52.500 272 12432.70 129.35 55195.40 88888.00 2007-09-29 05:14:52.625 272 12432.62 129.32 55195.35 88888.00 2007-09-29 05:14:52.750 272 12432.55 129.30 55195.28 88888.00 2007-09-29 05:14:52.875 272 12432.48 129.32 55195.22 88888.00 2007-09-29 05:14:53.000 272 12432.42 129.43 55195.20 88888.00 2007-09-29 05:14:53.125 272 12432.35 129.47 55195.25 88888.00 2007-09-29 05:14:53.250 272 12432.30 129.50 55195.22 88888.00 2007-09-29 05:14:53.375 272 12432.30 129.50 55195.18 88888.00 2007-09-29 05:14:53.500 272 12432.23 129.50 55195.15 88888.00 2007-09-29 05:14:53.625 272 12432.20 129.50 55195.12 88888.00 2007-09-29 05:14:53.750 272 12432.10 129.47 55195.05 88888.00 2007-09-29 05:14:53.875 272 12432.08 129.57 55195.05 88888.00 2007-09-29 05:14:54.000 272 12432.10 129.65 55195.03 88888.00 2007-09-29 05:14:54.125 272 12432.08 129.68 55195.00 88888.00 2007-09-29 05:14:54.250 272 12432.05 129.62 55194.95 88888.00 2007-09-29 05:14:54.375 272 12432.00 129.62 55194.95 88888.00 2007-09-29 05:14:54.500 272 12431.95 129.75 55194.95 88888.00 2007-09-29 05:14:54.625 272 12431.88 129.80 55194.93 88888.00 2007-09-29 05:14:54.750 272 12431.83 129.78 55194.88 88888.00 2007-09-29 05:14:54.875 272 12431.83 129.78 55194.85 88888.00 2007-09-29 05:14:55.000 272 12431.80 129.82 55194.80 88888.00 2007-09-29 05:14:55.125 272 12431.75 129.88 55194.78 88888.00 2007-09-29 05:14:55.250 272 12431.65 129.82 55194.72 88888.00 2007-09-29 05:14:55.375 272 12431.60 129.85 55194.72 88888.00 2007-09-29 05:14:55.500 272 12431.55 129.85 55194.70 88888.00 2007-09-29 05:14:55.625 272 12431.55 129.95 55194.70 88888.00 2007-09-29 05:14:55.750 272 12431.55 129.97 55194.68 88888.00 2007-09-29 05:14:55.875 272 12431.58 130.05 55194.62 88888.00 2007-09-29 05:14:56.000 272 12431.60 130.07 55194.60 88888.00 2007-09-29 05:14:56.125 272 12431.58 130.12 55194.57 88888.00 2007-09-29 05:14:56.250 272 12431.45 130.07 55194.55 88888.00 2007-09-29 05:14:56.375 272 12431.38 130.10 55194.50 88888.00 2007-09-29 05:14:56.500 272 12431.40 130.20 55194.53 88888.00 2007-09-29 05:14:56.625 272 12431.35 130.25 55194.47 88888.00 2007-09-29 05:14:56.750 272 12431.25 130.22 55194.43 88888.00 2007-09-29 05:14:56.875 272 12431.20 130.28 55194.38 88888.00 2007-09-29 05:14:57.000 272 12431.17 130.32 55194.38 88888.00 2007-09-29 05:14:57.125 272 12431.17 130.32 55194.38 88888.00 2007-09-29 05:14:57.250 272 12431.05 130.28 55194.32 88888.00 2007-09-29 05:14:57.375 272 12431.02 130.32 55194.28 88888.00 2007-09-29 05:14:57.500 272 12431.08 130.38 55194.28 88888.00 2007-09-29 05:14:57.625 272 12431.08 130.43 55194.25 88888.00 2007-09-29 05:14:57.750 272 12431.05 130.45 55194.18 88888.00 2007-09-29 05:14:57.875 272 12431.00 130.43 55194.10 88888.00 2007-09-29 05:14:58.000 272 12431.02 130.50 55194.12 88888.00 2007-09-29 05:14:58.125 272 12430.98 130.53 55194.12 88888.00 2007-09-29 05:14:58.250 272 12430.80 130.45 55194.07 88888.00 2007-09-29 05:14:58.375 272 12430.73 130.53 55194.00 88888.00 2007-09-29 05:14:58.500 272 12430.73 130.60 55193.97 88888.00 2007-09-29 05:14:58.625 272 12430.70 130.70 55193.95 88888.00 2007-09-29 05:14:58.750 272 12430.62 130.75 55193.95 88888.00 2007-09-29 05:14:58.875 272 12430.58 130.82 55193.93 88888.00 2007-09-29 05:14:59.000 272 12430.62 130.80 55193.90 88888.00 2007-09-29 05:14:59.125 272 12430.58 130.75 55193.88 88888.00 2007-09-29 05:14:59.250 272 12430.42 130.70 55193.82 88888.00 2007-09-29 05:14:59.375 272 12430.42 130.82 55193.82 88888.00 2007-09-29 05:14:59.500 272 12430.40 130.90 55193.82 88888.00 2007-09-29 05:14:59.625 272 12430.30 130.95 55193.80 88888.00 2007-09-29 05:14:59.750 272 12430.20 130.97 55193.75 88888.00 2007-09-29 05:14:59.875 272 12430.25 131.03 55193.72 88888.00 2007-09-29 05:15:00.000 272 12430.12 131.00 55193.62 88888.00 2007-09-29 05:15:00.125 272 12430.00 131.00 55193.62 88888.00 2007-09-29 05:15:00.250 272 12429.95 131.05 55193.65 88888.00 2007-09-29 05:15:00.375 272 12430.00 131.10 55193.60 88888.00 2007-09-29 05:15:00.500 272 12430.00 131.12 55193.57 88888.00 2007-09-29 05:15:00.625 272 12430.00 131.15 55193.50 88888.00 2007-09-29 05:15:00.750 272 12429.95 131.22 55193.47 88888.00 2007-09-29 05:15:00.875 272 12429.95 131.25 55193.45 88888.00 2007-09-29 05:15:01.000 272 12429.85 131.20 55193.38 88888.00 2007-09-29 05:15:01.125 272 12429.73 131.18 55193.32 88888.00 2007-09-29 05:15:01.250 272 12429.67 131.18 55193.32 88888.00 2007-09-29 05:15:01.375 272 12429.67 131.25 55193.30 88888.00 2007-09-29 05:15:01.500 272 12429.65 131.32 55193.28 88888.00 2007-09-29 05:15:01.625 272 12429.65 131.35 55193.28 88888.00 2007-09-29 05:15:01.750 272 12429.58 131.38 55193.25 88888.00 2007-09-29 05:15:01.875 272 12429.55 131.43 55193.25 88888.00 2007-09-29 05:15:02.000 272 12429.52 131.45 55193.20 88888.00 2007-09-29 05:15:02.125 272 12429.45 131.50 55193.15 88888.00 2007-09-29 05:15:02.250 272 12429.40 131.50 55193.07 88888.00 2007-09-29 05:15:02.375 272 12429.48 131.57 55193.05 88888.00 2007-09-29 05:15:02.500 272 12429.48 131.65 55192.97 88888.00 2007-09-29 05:15:02.625 272 12429.40 131.60 55192.93 88888.00 2007-09-29 05:15:02.750 272 12429.38 131.68 55192.90 88888.00 2007-09-29 05:15:02.875 272 12429.40 131.78 55192.90 88888.00 2007-09-29 05:15:03.000 272 12429.38 131.82 55192.82 88888.00 2007-09-29 05:15:03.125 272 12429.27 131.85 55192.78 88888.00 2007-09-29 05:15:03.250 272 12429.15 131.88 55192.78 88888.00 2007-09-29 05:15:03.375 272 12429.12 131.95 55192.75 88888.00 2007-09-29 05:15:03.500 272 12429.10 131.97 55192.72 88888.00 2007-09-29 05:15:03.625 272 12429.10 132.03 55192.68 88888.00 2007-09-29 05:15:03.750 272 12429.05 132.03 55192.65 88888.00 2007-09-29 05:15:03.875 272 12429.02 132.05 55192.62 88888.00 2007-09-29 05:15:04.000 272 12429.00 132.10 55192.55 88888.00 2007-09-29 05:15:04.125 272 12428.90 132.10 55192.50 88888.00 2007-09-29 05:15:04.250 272 12428.80 132.12 55192.50 88888.00 2007-09-29 05:15:04.375 272 12428.80 132.15 55192.45 88888.00 2007-09-29 05:15:04.500 272 12428.80 132.15 55192.45 88888.00 2007-09-29 05:15:04.625 272 12428.77 132.22 55192.43 88888.00 2007-09-29 05:15:04.750 272 12428.83 132.30 55192.35 88888.00 2007-09-29 05:15:04.875 272 12428.73 132.30 55192.30 88888.00 2007-09-29 05:15:05.000 272 12428.65 132.28 55192.28 88888.00 2007-09-29 05:15:05.125 272 12428.73 132.35 55192.25 88888.00 2007-09-29 05:15:05.250 272 12428.70 132.43 55192.20 88888.00 2007-09-29 05:15:05.375 272 12428.60 132.43 55192.20 88888.00 2007-09-29 05:15:05.500 272 12428.55 132.47 55192.15 88888.00 2007-09-29 05:15:05.625 272 12428.60 132.55 55192.10 88888.00 2007-09-29 05:15:05.750 272 12428.62 132.55 55192.05 88888.00 2007-09-29 05:15:05.875 272 12428.58 132.55 55192.00 88888.00 2007-09-29 05:15:06.000 272 12428.58 132.53 55191.95 88888.00 2007-09-29 05:15:06.125 272 12428.55 132.60 55191.95 88888.00 2007-09-29 05:15:06.250 272 12428.50 132.62 55191.90 88888.00 2007-09-29 05:15:06.375 272 12428.40 132.68 55191.85 88888.00 2007-09-29 05:15:06.500 272 12428.40 132.75 55191.75 88888.00 2007-09-29 05:15:06.625 272 12428.45 132.78 55191.75 88888.00 2007-09-29 05:15:06.750 272 12428.40 132.82 55191.72 88888.00 2007-09-29 05:15:06.875 272 12428.25 132.82 55191.68 88888.00 2007-09-29 05:15:07.000 272 12428.25 132.90 55191.62 88888.00 2007-09-29 05:15:07.125 272 12428.33 133.00 55191.57 88888.00 2007-09-29 05:15:07.250 272 12428.25 132.95 55191.53 88888.00 2007-09-29 05:15:07.375 272 12428.25 133.00 55191.47 88888.00 2007-09-29 05:15:07.500 272 12428.27 133.05 55191.43 88888.00 2007-09-29 05:15:07.625 272 12428.27 133.15 55191.40 88888.00 2007-09-29 05:15:07.750 272 12428.20 133.18 55191.38 88888.00 2007-09-29 05:15:07.875 272 12428.15 133.18 55191.35 88888.00 2007-09-29 05:15:08.000 272 12428.20 133.22 55191.28 88888.00 2007-09-29 05:15:08.125 272 12428.20 133.28 55191.25 88888.00 2007-09-29 05:15:08.250 272 12428.20 133.28 55191.20 88888.00 2007-09-29 05:15:08.375 272 12428.17 133.30 55191.20 88888.00 2007-09-29 05:15:08.500 272 12428.12 133.35 55191.18 88888.00 2007-09-29 05:15:08.625 272 12428.12 133.43 55191.15 88888.00 2007-09-29 05:15:08.750 272 12428.15 133.47 55191.07 88888.00 2007-09-29 05:15:08.875 272 12428.10 133.40 55191.00 88888.00 2007-09-29 05:15:09.000 272 12428.08 133.47 55191.00 88888.00 2007-09-29 05:15:09.125 272 12428.05 133.53 55190.93 88888.00 2007-09-29 05:15:09.250 272 12428.00 133.53 55190.88 88888.00 2007-09-29 05:15:09.375 272 12427.98 133.53 55190.82 88888.00 2007-09-29 05:15:09.500 272 12427.85 133.57 55190.82 88888.00 2007-09-29 05:15:09.625 272 12427.85 133.65 55190.80 88888.00 2007-09-29 05:15:09.750 272 12427.92 133.68 55190.75 88888.00 2007-09-29 05:15:09.875 272 12427.95 133.68 55190.70 88888.00 2007-09-29 05:15:10.000 272 12427.92 133.68 55190.65 88888.00 2007-09-29 05:15:10.125 272 12427.85 133.75 55190.62 88888.00 2007-09-29 05:15:10.250 272 12427.83 133.78 55190.57 88888.00 2007-09-29 05:15:10.375 272 12427.80 133.85 55190.55 88888.00 2007-09-29 05:15:10.500 272 12427.80 133.80 55190.50 88888.00 2007-09-29 05:15:10.625 272 12427.85 133.80 55190.47 88888.00 2007-09-29 05:15:10.750 272 12427.85 133.88 55190.45 88888.00 2007-09-29 05:15:10.875 272 12427.83 133.90 55190.38 88888.00 2007-09-29 05:15:11.000 272 12427.77 133.93 55190.35 88888.00 2007-09-29 05:15:11.125 272 12427.77 133.93 55190.30 88888.00 2007-09-29 05:15:11.250 272 12427.77 133.97 55190.25 88888.00 2007-09-29 05:15:11.375 272 12427.80 134.05 55190.25 88888.00 2007-09-29 05:15:11.500 272 12427.75 134.05 55190.20 88888.00 2007-09-29 05:15:11.625 272 12427.70 134.07 55190.18 88888.00 2007-09-29 05:15:11.750 272 12427.67 134.07 55190.10 88888.00 2007-09-29 05:15:11.875 272 12427.67 134.05 55190.05 88888.00 2007-09-29 05:15:12.000 272 12427.67 134.03 55190.00 88888.00 2007-09-29 05:15:12.125 272 12427.60 134.05 55189.97 88888.00 2007-09-29 05:15:12.250 272 12427.55 134.10 55189.90 88888.00 2007-09-29 05:15:12.375 272 12427.60 134.22 55189.85 88888.00 2007-09-29 05:15:12.500 272 12427.60 134.22 55189.85 88888.00 2007-09-29 05:15:12.625 272 12427.55 134.28 55189.82 88888.00 2007-09-29 05:15:12.750 272 12427.58 134.32 55189.75 88888.00 2007-09-29 05:15:12.875 272 12427.60 134.38 55189.72 88888.00 2007-09-29 05:15:13.000 272 12427.52 134.40 55189.68 88888.00 2007-09-29 05:15:13.125 272 12427.48 134.40 55189.62 88888.00 2007-09-29 05:15:13.250 272 12427.48 134.45 55189.60 88888.00 2007-09-29 05:15:13.375 272 12427.52 134.45 55189.55 88888.00 2007-09-29 05:15:13.500 272 12427.60 134.45 55189.50 88888.00 2007-09-29 05:15:13.625 272 12427.60 134.43 55189.47 88888.00 2007-09-29 05:15:13.750 272 12427.60 134.47 55189.43 88888.00 2007-09-29 05:15:13.875 272 12427.58 134.47 55189.38 88888.00 2007-09-29 05:15:14.000 272 12427.60 134.47 55189.32 88888.00 2007-09-29 05:15:14.125 272 12427.52 134.50 55189.30 88888.00 2007-09-29 05:15:14.250 272 12427.42 134.55 55189.28 88888.00 2007-09-29 05:15:14.375 272 12427.58 134.57 55189.22 88888.00 2007-09-29 05:15:14.500 272 12427.60 134.62 55189.22 88888.00 2007-09-29 05:15:14.625 272 12427.58 134.68 55189.18 88888.00 2007-09-29 05:15:14.750 272 12427.50 134.70 55189.12 88888.00 2007-09-29 05:15:14.875 272 12427.45 134.70 55189.05 88888.00 2007-09-29 05:15:15.000 272 12427.40 134.68 55189.00 88888.00 2007-09-29 05:15:15.125 272 12427.42 134.65 55188.97 88888.00 2007-09-29 05:15:15.250 272 12427.50 134.72 55188.90 88888.00 2007-09-29 05:15:15.375 272 12427.52 134.78 55188.88 88888.00 2007-09-29 05:15:15.500 272 12427.50 134.78 55188.85 88888.00 2007-09-29 05:15:15.625 272 12427.48 134.78 55188.82 88888.00 2007-09-29 05:15:15.750 272 12427.40 134.82 55188.80 88888.00 2007-09-29 05:15:15.875 272 12427.38 134.82 55188.75 88888.00 2007-09-29 05:15:16.000 272 12427.38 134.88 55188.70 88888.00 2007-09-29 05:15:16.125 272 12427.38 134.85 55188.65 88888.00 2007-09-29 05:15:16.250 272 12427.35 134.85 55188.55 88888.00 2007-09-29 05:15:16.375 272 12427.33 134.90 55188.55 88888.00 2007-09-29 05:15:16.500 272 12427.38 134.97 55188.47 88888.00 2007-09-29 05:15:16.625 272 12427.40 134.93 55188.43 88888.00 2007-09-29 05:15:16.750 272 12427.38 134.93 55188.38 88888.00 2007-09-29 05:15:16.875 272 12427.40 135.00 55188.38 88888.00 2007-09-29 05:15:17.000 272 12427.45 135.03 55188.30 88888.00 2007-09-29 05:15:17.125 272 12427.35 135.05 55188.25 88888.00 2007-09-29 05:15:17.250 272 12427.33 135.07 55188.25 88888.00 2007-09-29 05:15:17.375 272 12427.40 135.05 55188.20 88888.00 2007-09-29 05:15:17.500 272 12427.45 135.05 55188.12 88888.00 2007-09-29 05:15:17.625 272 12427.35 135.03 55188.07 88888.00 2007-09-29 05:15:17.750 272 12427.30 135.05 55188.03 88888.00 2007-09-29 05:15:17.875 272 12427.38 135.05 55188.00 88888.00 2007-09-29 05:15:18.000 272 12427.38 135.10 55187.93 88888.00 2007-09-29 05:15:18.125 272 12427.33 135.15 55187.90 88888.00 2007-09-29 05:15:18.250 272 12427.30 135.15 55187.88 88888.00 2007-09-29 05:15:18.375 272 12427.30 135.15 55187.82 88888.00 2007-09-29 05:15:18.500 272 12427.27 135.18 55187.80 88888.00 2007-09-29 05:15:18.625 272 12427.25 135.18 55187.75 88888.00 2007-09-29 05:15:18.750 272 12427.25 135.20 55187.72 88888.00 2007-09-29 05:15:18.875 272 12427.33 135.20 55187.70 88888.00 2007-09-29 05:15:19.000 272 12427.33 135.22 55187.65 88888.00 2007-09-29 05:15:19.125 272 12427.33 135.22 55187.65 88888.00 2007-09-29 05:15:19.250 272 12427.30 135.22 55187.60 88888.00 2007-09-29 05:15:19.375 272 12427.30 135.25 55187.57 88888.00 2007-09-29 05:15:19.500 272 12427.30 135.28 55187.53 88888.00 2007-09-29 05:15:19.625 272 12427.25 135.28 55187.47 88888.00 2007-09-29 05:15:19.750 272 12427.27 135.25 55187.43 88888.00 2007-09-29 05:15:19.875 272 12427.25 135.25 55187.40 88888.00 2007-09-29 05:15:20.000 272 12427.23 135.28 55187.32 88888.00 2007-09-29 05:15:20.125 272 12427.23 135.28 55187.30 88888.00 2007-09-29 05:15:20.250 272 12427.20 135.35 55187.25 88888.00 2007-09-29 05:15:20.375 272 12427.17 135.35 55187.22 88888.00 2007-09-29 05:15:20.500 272 12427.20 135.32 55187.18 88888.00 2007-09-29 05:15:20.625 272 12427.25 135.30 55187.18 88888.00 2007-09-29 05:15:20.750 272 12427.20 135.35 55187.12 88888.00 2007-09-29 05:15:20.875 272 12427.23 135.40 55187.07 88888.00 2007-09-29 05:15:21.000 272 12427.23 135.40 55187.03 88888.00 2007-09-29 05:15:21.125 272 12427.20 135.32 55187.00 88888.00 2007-09-29 05:15:21.250 272 12427.20 135.30 55186.93 88888.00 2007-09-29 05:15:21.375 272 12427.20 135.30 55186.88 88888.00 2007-09-29 05:15:21.500 272 12427.17 135.35 55186.85 88888.00 2007-09-29 05:15:21.625 272 12427.20 135.35 55186.82 88888.00 2007-09-29 05:15:21.750 272 12427.27 135.40 55186.78 88888.00 2007-09-29 05:15:21.875 272 12427.33 135.40 55186.72 88888.00 2007-09-29 05:15:22.000 272 12427.25 135.38 55186.65 88888.00 2007-09-29 05:15:22.125 272 12427.23 135.32 55186.55 88888.00 2007-09-29 05:15:22.250 272 12427.20 135.35 55186.55 88888.00 2007-09-29 05:15:22.375 272 12427.23 135.35 55186.53 88888.00 2007-09-29 05:15:22.500 272 12427.23 135.43 55186.50 88888.00 2007-09-29 05:15:22.625 272 12427.25 135.43 55186.50 88888.00 2007-09-29 05:15:22.750 272 12427.23 135.40 55186.43 88888.00 2007-09-29 05:15:22.875 272 12427.23 135.40 55186.40 88888.00 2007-09-29 05:15:23.000 272 12427.27 135.43 55186.38 88888.00 2007-09-29 05:15:23.125 272 12427.33 135.43 55186.35 88888.00 2007-09-29 05:15:23.250 272 12427.38 135.43 55186.30 88888.00 2007-09-29 05:15:23.375 272 12427.35 135.45 55186.25 88888.00 2007-09-29 05:15:23.500 272 12427.27 135.38 55186.18 88888.00 2007-09-29 05:15:23.625 272 12427.30 135.38 55186.15 88888.00 2007-09-29 05:15:23.750 272 12427.33 135.38 55186.10 88888.00 2007-09-29 05:15:23.875 272 12427.30 135.38 55186.07 88888.00 2007-09-29 05:15:24.000 272 12427.23 135.38 55186.00 88888.00 2007-09-29 05:15:24.125 272 12427.25 135.43 55185.97 88888.00 2007-09-29 05:15:24.250 272 12427.30 135.38 55185.95 88888.00 2007-09-29 05:15:24.375 272 12427.33 135.35 55185.88 88888.00 2007-09-29 05:15:24.500 272 12427.33 135.38 55185.82 88888.00 2007-09-29 05:15:24.625 272 12427.35 135.40 55185.80 88888.00 2007-09-29 05:15:24.750 272 12427.33 135.35 55185.72 88888.00 2007-09-29 05:15:24.875 272 12427.35 135.35 55185.70 88888.00 2007-09-29 05:15:25.000 272 12427.35 135.35 55185.65 88888.00 2007-09-29 05:15:25.125 272 12427.33 135.35 55185.62 88888.00 2007-09-29 05:15:25.250 272 12427.35 135.32 55185.60 88888.00 2007-09-29 05:15:25.375 272 12427.38 135.35 55185.60 88888.00 2007-09-29 05:15:25.500 272 12427.35 135.35 55185.55 88888.00 2007-09-29 05:15:25.625 272 12427.33 135.28 55185.47 88888.00 2007-09-29 05:15:25.750 272 12427.33 135.30 55185.43 88888.00 2007-09-29 05:15:25.875 272 12427.38 135.35 55185.43 88888.00 2007-09-29 05:15:26.000 272 12427.38 135.28 55185.35 88888.00 2007-09-29 05:15:26.125 272 12427.45 135.30 55185.35 88888.00 2007-09-29 05:15:26.250 272 12427.48 135.30 55185.28 88888.00 2007-09-29 05:15:26.375 272 12427.50 135.28 55185.20 88888.00 2007-09-29 05:15:26.500 272 12427.52 135.32 55185.18 88888.00 2007-09-29 05:15:26.625 272 12427.55 135.35 55185.18 88888.00 2007-09-29 05:15:26.750 272 12427.52 135.30 55185.10 88888.00 2007-09-29 05:15:26.875 272 12427.58 135.28 55185.07 88888.00 2007-09-29 05:15:27.000 272 12427.60 135.30 55185.00 88888.00 2007-09-29 05:15:27.125 272 12427.60 135.28 55184.97 88888.00 2007-09-29 05:15:27.250 272 12427.60 135.25 55184.90 88888.00 2007-09-29 05:15:27.375 272 12427.73 135.25 55184.90 88888.00 2007-09-29 05:15:27.500 272 12427.83 135.22 55184.88 88888.00 2007-09-29 05:15:27.625 272 12427.80 135.25 55184.82 88888.00 2007-09-29 05:15:27.750 272 12427.77 135.30 55184.78 88888.00 2007-09-29 05:15:27.875 272 12427.77 135.28 55184.72 88888.00 2007-09-29 05:15:28.000 272 12427.73 135.22 55184.70 88888.00 2007-09-29 05:15:28.125 272 12427.75 135.22 55184.65 88888.00 2007-09-29 05:15:28.250 272 12427.83 135.20 55184.60 88888.00 2007-09-29 05:15:28.375 272 12427.83 135.20 55184.57 88888.00 2007-09-29 05:15:28.500 272 12427.77 135.20 55184.53 88888.00 2007-09-29 05:15:28.625 272 12427.85 135.20 55184.50 88888.00 2007-09-29 05:15:28.750 272 12427.95 135.20 55184.47 88888.00 2007-09-29 05:15:28.875 272 12427.92 135.20 55184.45 88888.00 2007-09-29 05:15:29.000 272 12427.90 135.22 55184.43 88888.00 2007-09-29 05:15:29.125 272 12427.92 135.22 55184.40 88888.00 2007-09-29 05:15:29.250 272 12427.90 135.18 55184.30 88888.00 2007-09-29 05:15:29.375 272 12427.85 135.15 55184.25 88888.00 2007-09-29 05:15:29.500 272 12427.83 135.12 55184.22 88888.00 2007-09-29 05:15:29.625 272 12427.92 135.07 55184.20 88888.00 2007-09-29 05:15:29.750 272 12428.00 135.05 55184.18 88888.00 2007-09-29 05:15:29.875 272 12428.05 135.05 55184.15 88888.00 2007-09-29 05:15:30.000 272 12428.02 135.03 55184.07 88888.00 2007-09-29 05:15:30.125 272 12428.02 134.97 55184.05 88888.00 2007-09-29 05:15:30.250 272 12428.00 134.93 55184.00 88888.00 2007-09-29 05:15:30.375 272 12427.98 134.90 55183.95 88888.00 2007-09-29 05:15:30.500 272 12427.95 134.90 55183.93 88888.00 2007-09-29 05:15:30.625 272 12428.00 134.97 55183.90 88888.00 2007-09-29 05:15:30.750 272 12428.00 134.97 55183.90 88888.00 2007-09-29 05:15:30.875 272 12428.02 134.93 55183.88 88888.00 2007-09-29 05:15:31.000 272 12428.02 134.90 55183.82 88888.00 2007-09-29 05:15:31.125 272 12428.00 134.90 55183.78 88888.00 2007-09-29 05:15:31.250 272 12428.08 134.90 55183.72 88888.00 2007-09-29 05:15:31.375 272 12428.15 134.88 55183.70 88888.00 2007-09-29 05:15:31.500 272 12428.12 134.82 55183.65 88888.00 2007-09-29 05:15:31.625 272 12428.08 134.85 55183.62 88888.00 2007-09-29 05:15:31.750 272 12428.05 134.82 55183.60 88888.00 2007-09-29 05:15:31.875 272 12427.98 134.78 55183.55 88888.00 2007-09-29 05:15:32.000 272 12427.95 134.72 55183.50 88888.00 2007-09-29 05:15:32.125 272 12427.95 134.65 55183.45 88888.00 2007-09-29 05:15:32.250 272 12428.00 134.62 55183.40 88888.00 2007-09-29 05:15:32.375 272 12428.08 134.65 55183.40 88888.00 2007-09-29 05:15:32.500 272 12428.10 134.68 55183.38 88888.00 2007-09-29 05:15:32.625 272 12428.10 134.62 55183.32 88888.00 2007-09-29 05:15:32.750 272 12428.10 134.60 55183.28 88888.00 2007-09-29 05:15:32.875 272 12428.05 134.53 55183.22 88888.00 2007-09-29 05:15:33.000 272 12428.10 134.50 55183.18 88888.00 2007-09-29 05:15:33.125 272 12428.12 134.47 55183.18 88888.00 2007-09-29 05:15:33.250 272 12428.12 134.47 55183.15 88888.00 2007-09-29 05:15:33.375 272 12428.12 134.50 55183.10 88888.00 2007-09-29 05:15:33.500 272 12428.20 134.45 55183.10 88888.00 2007-09-29 05:15:33.625 272 12428.15 134.40 55183.05 88888.00 2007-09-29 05:15:33.750 272 12428.15 134.40 55183.00 88888.00 2007-09-29 05:15:33.875 272 12428.20 134.40 55183.00 88888.00 2007-09-29 05:15:34.000 272 12428.25 134.40 55182.95 88888.00 2007-09-29 05:15:34.125 272 12428.20 134.43 55182.93 88888.00 2007-09-29 05:15:34.250 272 12428.15 134.32 55182.88 88888.00 2007-09-29 05:15:34.375 272 12428.05 134.28 55182.85 88888.00 2007-09-29 05:15:34.500 272 12427.98 134.30 55182.88 88888.00 2007-09-29 05:15:34.625 272 12428.02 134.28 55182.85 88888.00 2007-09-29 05:15:34.750 272 12428.02 134.18 55182.78 88888.00 2007-09-29 05:15:34.875 272 12428.05 134.18 55182.75 88888.00 2007-09-29 05:15:35.000 272 12428.02 134.20 55182.72 88888.00 2007-09-29 05:15:35.125 272 12428.00 134.10 55182.62 88888.00 2007-09-29 05:15:35.250 272 12427.95 134.12 55182.57 88888.00 2007-09-29 05:15:35.375 272 12427.95 134.07 55182.53 88888.00 2007-09-29 05:15:35.500 272 12427.95 134.00 55182.53 88888.00 2007-09-29 05:15:35.625 272 12428.00 133.95 55182.50 88888.00 2007-09-29 05:15:35.750 272 12428.08 133.97 55182.47 88888.00 2007-09-29 05:15:35.875 272 12428.12 133.95 55182.45 88888.00 2007-09-29 05:15:36.000 272 12428.05 133.93 55182.40 88888.00 2007-09-29 05:15:36.125 272 12427.92 133.88 55182.38 88888.00 2007-09-29 05:15:36.250 272 12427.92 133.75 55182.35 88888.00 2007-09-29 05:15:36.375 272 12428.00 133.72 55182.30 88888.00 2007-09-29 05:15:36.500 272 12428.05 133.75 55182.30 88888.00 2007-09-29 05:15:36.625 272 12428.02 133.75 55182.28 88888.00 2007-09-29 05:15:36.750 272 12428.02 133.70 55182.20 88888.00 2007-09-29 05:15:36.875 272 12428.05 133.70 55182.18 88888.00 2007-09-29 05:15:37.000 272 12428.08 133.68 55182.12 88888.00 2007-09-29 05:15:37.125 272 12428.08 133.65 55182.15 88888.00 2007-09-29 05:15:37.250 272 12428.05 133.65 55182.15 88888.00 2007-09-29 05:15:37.375 272 12428.05 133.62 55182.10 88888.00 2007-09-29 05:15:37.500 272 12427.95 133.55 55182.03 88888.00 2007-09-29 05:15:37.625 272 12427.92 133.53 55181.97 88888.00 2007-09-29 05:15:37.750 272 12427.98 133.50 55182.00 88888.00 2007-09-29 05:15:37.875 272 12427.98 133.43 55181.95 88888.00 2007-09-29 05:15:38.000 272 12427.98 133.43 55181.88 88888.00 2007-09-29 05:15:38.125 272 12427.90 133.38 55181.88 88888.00 2007-09-29 05:15:38.250 272 12427.95 133.38 55181.85 88888.00 2007-09-29 05:15:38.375 272 12427.95 133.40 55181.80 88888.00 2007-09-29 05:15:38.500 272 12427.95 133.35 55181.75 88888.00 2007-09-29 05:15:38.625 272 12427.95 133.30 55181.72 88888.00 2007-09-29 05:15:38.750 272 12427.98 133.28 55181.72 88888.00 2007-09-29 05:15:38.875 272 12428.00 133.25 55181.70 88888.00 2007-09-29 05:15:39.000 272 12428.05 133.22 55181.65 88888.00 2007-09-29 05:15:39.125 272 12428.02 133.18 55181.62 88888.00 2007-09-29 05:15:39.250 272 12427.90 133.10 55181.55 88888.00 2007-09-29 05:15:39.375 272 12427.90 133.10 55181.55 88888.00 2007-09-29 05:15:39.500 272 12427.90 133.03 55181.55 88888.00 2007-09-29 05:15:39.625 272 12427.92 133.00 55181.55 88888.00 2007-09-29 05:15:39.750 272 12427.88 132.95 55181.47 88888.00 2007-09-29 05:15:39.875 272 12427.77 132.90 55181.40 88888.00 2007-09-29 05:15:40.000 272 12427.80 132.93 55181.38 88888.00 2007-09-29 05:15:40.125 272 12427.83 132.93 55181.38 88888.00 2007-09-29 05:15:40.250 272 12427.77 132.85 55181.38 88888.00 2007-09-29 05:15:40.375 272 12427.75 132.82 55181.32 88888.00 2007-09-29 05:15:40.500 272 12427.77 132.78 55181.30 88888.00 2007-09-29 05:15:40.625 272 12427.85 132.78 55181.28 88888.00 2007-09-29 05:15:40.750 272 12427.90 132.75 55181.25 88888.00 2007-09-29 05:15:40.875 272 12427.88 132.72 55181.20 88888.00 2007-09-29 05:15:41.000 272 12427.75 132.68 55181.18 88888.00 2007-09-29 05:15:41.125 272 12427.70 132.62 55181.12 88888.00 2007-09-29 05:15:41.250 272 12427.70 132.55 55181.10 88888.00 2007-09-29 05:15:41.375 272 12427.67 132.55 55181.10 88888.00 2007-09-29 05:15:41.500 272 12427.62 132.57 55181.12 88888.00 2007-09-29 05:15:41.625 272 12427.60 132.53 55181.05 88888.00 2007-09-29 05:15:41.750 272 12427.60 132.50 55181.03 88888.00 2007-09-29 05:15:41.875 272 12427.55 132.45 55181.00 88888.00 2007-09-29 05:15:42.000 272 12427.52 132.38 55180.95 88888.00 2007-09-29 05:15:42.125 272 12427.52 132.32 55180.93 88888.00 2007-09-29 05:15:42.250 272 12427.48 132.30 55180.93 88888.00 2007-09-29 05:15:42.375 272 12427.48 132.30 55180.93 88888.00 2007-09-29 05:15:42.500 272 12427.38 132.25 55180.90 88888.00 2007-09-29 05:15:42.625 272 12427.35 132.18 55180.85 88888.00 2007-09-29 05:15:42.750 272 12427.38 132.12 55180.85 88888.00 2007-09-29 05:15:42.875 272 12427.33 132.10 55180.82 88888.00 2007-09-29 05:15:43.000 272 12427.25 132.07 55180.78 88888.00 2007-09-29 05:15:43.125 272 12427.23 132.03 55180.80 88888.00 2007-09-29 05:15:43.250 272 12427.23 131.97 55180.78 88888.00 2007-09-29 05:15:43.375 272 12427.30 132.00 55180.75 88888.00 2007-09-29 05:15:43.500 272 12427.27 131.95 55180.72 88888.00 2007-09-29 05:15:43.625 272 12427.20 131.82 55180.68 88888.00 2007-09-29 05:15:43.750 272 12427.17 131.80 55180.65 88888.00 2007-09-29 05:15:43.875 272 12427.15 131.78 55180.65 88888.00 2007-09-29 05:15:44.000 272 12427.10 131.75 55180.62 88888.00 2007-09-29 05:15:44.125 272 12427.05 131.72 55180.60 88888.00 2007-09-29 05:15:44.250 272 12427.05 131.68 55180.57 88888.00 2007-09-29 05:15:44.375 272 12427.05 131.65 55180.50 88888.00 2007-09-29 05:15:44.500 272 12426.95 131.62 55180.47 88888.00 2007-09-29 05:15:44.625 272 12426.98 131.62 55180.47 88888.00 2007-09-29 05:15:44.750 272 12427.00 131.60 55180.50 88888.00 2007-09-29 05:15:44.875 272 12426.98 131.57 55180.43 88888.00 2007-09-29 05:15:45.000 272 12426.92 131.53 55180.38 88888.00 2007-09-29 05:15:45.125 272 12426.92 131.45 55180.38 88888.00 2007-09-29 05:15:45.250 272 12426.88 131.38 55180.35 88888.00 2007-09-29 05:15:45.375 272 12426.85 131.35 55180.35 88888.00 2007-09-29 05:15:45.500 272 12426.88 131.32 55180.35 88888.00 2007-09-29 05:15:45.625 272 12426.92 131.32 55180.30 88888.00 2007-09-29 05:15:45.750 272 12426.83 131.30 55180.25 88888.00 2007-09-29 05:15:45.875 272 12426.77 131.22 55180.25 88888.00 2007-09-29 05:15:46.000 272 12426.70 131.18 55180.18 88888.00 2007-09-29 05:15:46.125 272 12426.73 131.18 55180.18 88888.00 2007-09-29 05:15:46.250 272 12426.80 131.15 55180.18 88888.00 2007-09-29 05:15:46.375 272 12426.83 131.15 55180.15 88888.00 2007-09-29 05:15:46.500 272 12426.73 131.15 55180.10 88888.00 2007-09-29 05:15:46.625 272 12426.62 131.10 55180.10 88888.00 2007-09-29 05:15:46.750 272 12426.58 131.05 55180.05 88888.00 2007-09-29 05:15:46.875 272 12426.58 131.03 55180.03 88888.00 2007-09-29 05:15:47.000 272 12426.65 130.97 55180.00 88888.00 2007-09-29 05:15:47.125 272 12426.73 130.93 55180.00 88888.00 2007-09-29 05:15:47.250 272 12426.62 130.90 55180.00 88888.00 2007-09-29 05:15:47.375 272 12426.58 130.90 55179.95 88888.00 2007-09-29 05:15:47.500 272 12426.52 130.88 55179.93 88888.00 2007-09-29 05:15:47.625 272 12426.55 130.78 55179.93 88888.00 2007-09-29 05:15:47.750 272 12426.52 130.78 55179.90 88888.00 2007-09-29 05:15:47.875 272 12426.48 130.80 55179.88 88888.00 2007-09-29 05:15:48.000 272 12426.38 130.68 55179.82 88888.00 2007-09-29 05:15:48.125 272 12426.33 130.65 55179.80 88888.00 2007-09-29 05:15:48.250 272 12426.33 130.65 55179.80 88888.00 2007-09-29 05:15:48.375 272 12426.38 130.62 55179.78 88888.00 2007-09-29 05:15:48.500 272 12426.38 130.55 55179.75 88888.00 2007-09-29 05:15:48.625 272 12426.38 130.50 55179.70 88888.00 2007-09-29 05:15:48.750 272 12426.33 130.47 55179.68 88888.00 2007-09-29 05:15:48.875 272 12426.23 130.45 55179.65 88888.00 2007-09-29 05:15:49.000 272 12426.23 130.38 55179.60 88888.00 2007-09-29 05:15:49.125 272 12426.30 130.40 55179.57 88888.00 2007-09-29 05:15:49.250 272 12426.27 130.35 55179.57 88888.00 2007-09-29 05:15:49.375 272 12426.25 130.30 55179.57 88888.00 2007-09-29 05:15:49.500 272 12426.15 130.28 55179.60 88888.00 2007-09-29 05:15:49.625 272 12426.15 130.30 55179.60 88888.00 2007-09-29 05:15:49.750 272 12426.15 130.25 55179.55 88888.00 2007-09-29 05:15:49.875 272 12426.10 130.20 55179.53 88888.00 2007-09-29 05:15:50.000 272 12426.05 130.15 55179.43 88888.00 2007-09-29 05:15:50.125 272 12426.00 130.12 55179.43 88888.00 2007-09-29 05:15:50.250 272 12426.02 130.20 55179.45 88888.00 2007-09-29 05:15:50.375 272 12425.95 130.12 55179.38 88888.00 2007-09-29 05:15:50.500 272 12425.95 130.07 55179.35 88888.00 2007-09-29 05:15:50.625 272 12425.98 130.03 55179.30 88888.00 2007-09-29 05:15:50.750 272 12425.98 129.97 55179.28 88888.00 2007-09-29 05:15:50.875 272 12425.92 129.97 55179.25 88888.00 2007-09-29 05:15:51.000 272 12425.95 129.93 55179.25 88888.00 2007-09-29 05:15:51.125 272 12426.00 129.90 55179.22 88888.00 2007-09-29 05:15:51.250 272 12425.88 129.85 55179.20 88888.00 2007-09-29 05:15:51.375 272 12425.88 129.80 55179.20 88888.00 2007-09-29 05:15:51.500 272 12425.88 129.78 55179.18 88888.00 2007-09-29 05:15:51.625 272 12425.92 129.72 55179.15 88888.00 2007-09-29 05:15:51.750 272 12425.88 129.70 55179.05 88888.00 2007-09-29 05:15:51.875 272 12425.80 129.70 55179.07 88888.00 2007-09-29 05:15:52.000 272 12425.77 129.68 55179.07 88888.00 2007-09-29 05:15:52.125 272 12425.73 129.62 55179.03 88888.00 2007-09-29 05:15:52.250 272 12425.73 129.57 55179.03 88888.00 2007-09-29 05:15:52.375 272 12425.70 129.57 55178.97 88888.00 2007-09-29 05:15:52.500 272 12425.60 129.57 55178.95 88888.00 2007-09-29 05:15:52.625 272 12425.55 129.55 55178.93 88888.00 2007-09-29 05:15:52.750 272 12425.45 129.53 55178.90 88888.00 2007-09-29 05:15:52.875 272 12425.48 129.45 55178.82 88888.00 2007-09-29 05:15:53.000 272 12425.45 129.38 55178.80 88888.00 2007-09-29 05:15:53.125 272 12425.40 129.30 55178.80 88888.00 2007-09-29 05:15:53.250 272 12425.38 129.30 55178.78 88888.00 2007-09-29 05:15:53.375 272 12425.38 129.28 55178.78 88888.00 2007-09-29 05:15:53.500 272 12425.40 129.25 55178.78 88888.00 2007-09-29 05:15:53.625 272 12425.45 129.25 55178.75 88888.00 2007-09-29 05:15:53.750 272 12425.45 129.22 55178.72 88888.00 2007-09-29 05:15:53.875 272 12425.38 129.15 55178.70 88888.00 2007-09-29 05:15:54.000 272 12425.38 129.12 55178.68 88888.00 2007-09-29 05:15:54.125 272 12425.35 129.10 55178.68 88888.00 2007-09-29 05:15:54.250 272 12425.35 129.07 55178.65 88888.00 2007-09-29 05:15:54.375 272 12425.35 129.07 55178.62 88888.00 2007-09-29 05:15:54.500 272 12425.33 129.05 55178.57 88888.00 2007-09-29 05:15:54.625 272 12425.33 129.03 55178.55 88888.00 2007-09-29 05:15:54.750 272 12425.30 128.93 55178.53 88888.00 2007-09-29 05:15:54.875 272 12425.25 128.90 55178.50 88888.00 2007-09-29 05:15:55.000 272 12425.17 128.95 55178.47 88888.00 2007-09-29 05:15:55.125 272 12425.12 128.88 55178.47 88888.00 2007-09-29 05:15:55.250 272 12425.15 128.82 55178.45 88888.00 2007-09-29 05:15:55.375 272 12425.23 128.88 55178.45 88888.00 2007-09-29 05:15:55.500 272 12425.10 128.90 55178.40 88888.00 2007-09-29 05:15:55.625 272 12425.02 128.90 55178.38 88888.00 2007-09-29 05:15:55.750 272 12425.02 128.88 55178.35 88888.00 2007-09-29 05:15:55.875 272 12425.10 128.88 55178.32 88888.00 2007-09-29 05:15:56.000 272 12425.12 128.80 55178.28 88888.00 2007-09-29 05:15:56.125 272 12425.08 128.78 55178.28 88888.00 2007-09-29 05:15:56.250 272 12424.95 128.80 55178.25 88888.00 2007-09-29 05:15:56.375 272 12424.88 128.78 55178.20 88888.00 2007-09-29 05:15:56.500 272 12424.80 128.72 55178.18 88888.00 2007-09-29 05:15:56.625 272 12424.85 128.75 55178.18 88888.00 2007-09-29 05:15:56.750 272 12424.88 128.78 55178.15 88888.00 2007-09-29 05:15:56.875 272 12424.90 128.78 55178.12 88888.00 2007-09-29 05:15:57.000 272 12424.88 128.72 55178.07 88888.00 2007-09-29 05:15:57.125 272 12424.83 128.62 55178.10 88888.00 2007-09-29 05:15:57.250 272 12424.75 128.57 55178.05 88888.00 2007-09-29 05:15:57.375 272 12424.73 128.60 55178.00 88888.00 2007-09-29 05:15:57.500 272 12424.73 128.57 55178.00 88888.00 2007-09-29 05:15:57.625 272 12424.75 128.57 55177.97 88888.00 2007-09-29 05:15:57.750 272 12424.75 128.55 55177.95 88888.00 2007-09-29 05:15:57.875 272 12424.73 128.53 55177.93 88888.00 2007-09-29 05:15:58.000 272 12424.65 128.47 55177.88 88888.00 2007-09-29 05:15:58.125 272 12424.62 128.45 55177.85 88888.00 2007-09-29 05:15:58.250 272 12424.52 128.47 55177.85 88888.00 2007-09-29 05:15:58.375 272 12424.45 128.50 55177.85 88888.00 2007-09-29 05:15:58.500 272 12424.45 128.47 55177.82 88888.00 2007-09-29 05:15:58.625 272 12424.48 128.43 55177.78 88888.00 2007-09-29 05:15:58.750 272 12424.45 128.38 55177.75 88888.00 2007-09-29 05:15:58.875 272 12424.42 128.40 55177.72 88888.00 2007-09-29 05:15:59.000 272 12424.38 128.38 55177.70 88888.00 2007-09-29 05:15:59.125 272 12424.30 128.30 55177.65 88888.00 2007-09-29 05:15:59.250 272 12424.23 128.28 55177.65 88888.00 2007-09-29 05:15:59.375 272 12424.30 128.32 55177.68 88888.00 2007-09-29 05:15:59.500 272 12424.30 128.25 55177.60 88888.00 2007-09-29 05:15:59.625 272 12424.33 128.20 55177.57 88888.00 2007-09-29 05:15:59.750 272 12424.25 128.20 55177.57 88888.00 2007-09-29 05:15:59.875 272 12424.15 128.15 55177.55 88888.00 2007-09-29 05:16:00.000 272 12424.08 128.07 55177.53 88888.00 2007-09-29 05:16:00.125 272 12424.05 128.03 55177.53 88888.00 2007-09-29 05:16:00.250 272 12424.05 128.07 55177.50 88888.00 2007-09-29 05:16:00.375 272 12424.05 128.15 55177.47 88888.00 2007-09-29 05:16:00.500 272 12423.98 128.07 55177.45 88888.00 2007-09-29 05:16:00.625 272 12423.92 128.03 55177.40 88888.00 2007-09-29 05:16:00.750 272 12423.85 128.00 55177.35 88888.00 2007-09-29 05:16:00.875 272 12423.75 128.00 55177.35 88888.00 2007-09-29 05:16:01.000 272 12423.67 128.00 55177.30 88888.00 2007-09-29 05:16:01.125 272 12423.73 127.92 55177.28 88888.00 2007-09-29 05:16:01.250 272 12423.67 127.90 55177.25 88888.00 2007-09-29 05:16:01.375 272 12423.62 127.92 55177.25 88888.00 2007-09-29 05:16:01.500 272 12423.58 127.90 55177.28 88888.00 2007-09-29 05:16:01.625 272 12423.42 127.83 55177.25 88888.00 2007-09-29 05:16:01.750 272 12423.40 127.78 55177.20 88888.00 2007-09-29 05:16:01.875 272 12423.38 127.72 55177.18 88888.00 2007-09-29 05:16:02.000 272 12423.42 127.70 55177.18 88888.00 2007-09-29 05:16:02.125 272 12423.45 127.75 55177.20 88888.00 2007-09-29 05:16:02.250 272 12423.35 127.67 55177.15 88888.00 2007-09-29 05:16:02.375 272 12423.25 127.65 55177.10 88888.00 2007-09-29 05:16:02.500 272 12423.23 127.67 55177.10 88888.00 2007-09-29 05:16:02.625 272 12423.17 127.70 55177.05 88888.00 2007-09-29 05:16:02.750 272 12423.10 127.62 55177.03 88888.00 2007-09-29 05:16:02.875 272 12423.08 127.62 55177.05 88888.00 2007-09-29 05:16:03.000 272 12423.00 127.55 55177.03 88888.00 2007-09-29 05:16:03.125 272 12422.90 127.53 55176.97 88888.00 2007-09-29 05:16:03.250 272 12422.85 127.50 55176.95 88888.00 2007-09-29 05:16:03.375 272 12422.83 127.45 55176.93 88888.00 2007-09-29 05:16:03.500 272 12422.73 127.38 55176.88 88888.00 2007-09-29 05:16:03.625 272 12422.60 127.38 55176.88 88888.00 2007-09-29 05:16:03.750 272 12422.60 127.35 55176.82 88888.00 2007-09-29 05:16:03.875 272 12422.58 127.33 55176.80 88888.00 2007-09-29 05:16:04.000 272 12422.55 127.38 55176.78 88888.00 2007-09-29 05:16:04.125 272 12422.42 127.33 55176.78 88888.00 2007-09-29 05:16:04.250 272 12422.27 127.25 55176.72 88888.00 2007-09-29 05:16:04.375 272 12422.30 127.22 55176.70 88888.00 2007-09-29 05:16:04.500 272 12422.25 127.22 55176.70 88888.00 2007-09-29 05:16:04.625 272 12422.30 127.25 55176.70 88888.00 2007-09-29 05:16:04.750 272 12422.27 127.17 55176.65 88888.00 2007-09-29 05:16:04.875 272 12422.17 127.15 55176.65 88888.00 2007-09-29 05:16:05.000 272 12422.10 127.12 55176.62 88888.00 2007-09-29 05:16:05.125 272 12422.02 127.05 55176.62 88888.00 2007-09-29 05:16:05.250 272 12421.90 126.97 55176.57 88888.00 2007-09-29 05:16:05.375 272 12421.90 126.97 55176.55 88888.00 2007-09-29 05:16:05.500 272 12421.88 127.00 55176.55 88888.00 2007-09-29 05:16:05.625 272 12421.80 126.92 55176.53 88888.00 2007-09-29 05:16:05.750 272 12421.67 126.83 55176.50 88888.00 2007-09-29 05:16:05.875 272 12421.65 126.80 55176.45 88888.00 2007-09-29 05:16:06.000 272 12421.60 126.83 55176.40 88888.00 2007-09-29 05:16:06.125 272 12421.58 126.80 55176.38 88888.00 2007-09-29 05:16:06.250 272 12421.48 126.72 55176.35 88888.00 2007-09-29 05:16:06.375 272 12421.48 126.62 55176.32 88888.00 2007-09-29 05:16:06.500 272 12421.40 126.58 55176.28 88888.00 2007-09-29 05:16:06.625 272 12421.38 126.62 55176.25 88888.00 2007-09-29 05:16:06.750 272 12421.35 126.67 55176.25 88888.00 2007-09-29 05:16:06.875 272 12421.30 126.67 55176.20 88888.00 2007-09-29 05:16:07.000 272 12421.20 126.65 55176.15 88888.00 2007-09-29 05:16:07.125 272 12421.15 126.55 55176.10 88888.00 2007-09-29 05:16:07.250 272 12421.10 126.50 55176.07 88888.00 2007-09-29 05:16:07.375 272 12421.12 126.45 55176.07 88888.00 2007-09-29 05:16:07.500 272 12421.08 126.45 55176.05 88888.00 2007-09-29 05:16:07.625 272 12420.98 126.47 55176.05 88888.00 2007-09-29 05:16:07.750 272 12420.83 126.45 55176.05 88888.00 2007-09-29 05:16:07.875 272 12420.75 126.38 55176.00 88888.00 2007-09-29 05:16:08.000 272 12420.75 126.40 55175.95 88888.00 2007-09-29 05:16:08.125 272 12420.80 126.42 55175.97 88888.00 2007-09-29 05:16:08.250 272 12420.75 126.38 55175.93 88888.00 2007-09-29 05:16:08.375 272 12420.77 126.35 55175.88 88888.00 2007-09-29 05:16:08.500 272 12420.73 126.35 55175.82 88888.00 2007-09-29 05:16:08.625 272 12420.73 126.30 55175.82 88888.00 2007-09-29 05:16:08.750 272 12420.67 126.30 55175.80 88888.00 2007-09-29 05:16:08.875 272 12420.62 126.28 55175.72 88888.00 2007-09-29 05:16:09.000 272 12420.65 126.30 55175.68 88888.00 2007-09-29 05:16:09.125 272 12420.60 126.28 55175.68 88888.00 2007-09-29 05:16:09.250 272 12420.50 126.22 55175.65 88888.00 2007-09-29 05:16:09.375 272 12420.48 126.22 55175.62 88888.00 2007-09-29 05:16:09.500 272 12420.42 126.20 55175.60 88888.00 2007-09-29 05:16:09.625 272 12420.33 126.20 55175.55 88888.00 2007-09-29 05:16:09.750 272 12420.33 126.17 55175.53 88888.00 2007-09-29 05:16:09.875 272 12420.25 126.10 55175.50 88888.00 2007-09-29 05:16:10.000 272 12420.15 126.10 55175.45 88888.00 2007-09-29 05:16:10.125 272 12420.12 126.08 55175.43 88888.00 2007-09-29 05:16:10.250 272 12420.05 126.12 55175.43 88888.00 2007-09-29 05:16:10.375 272 12420.10 126.15 55175.35 88888.00 2007-09-29 05:16:10.500 272 12420.10 126.12 55175.30 88888.00 2007-09-29 05:16:10.625 272 12420.02 126.05 55175.28 88888.00 2007-09-29 05:16:10.750 272 12419.92 126.03 55175.20 88888.00 2007-09-29 05:16:10.875 272 12419.90 126.00 55175.22 88888.00 2007-09-29 05:16:11.000 272 12419.95 125.97 55175.18 88888.00 2007-09-29 05:16:11.125 272 12419.90 125.97 55175.12 88888.00 2007-09-29 05:16:11.250 272 12419.90 125.95 55175.07 88888.00 2007-09-29 05:16:11.375 272 12419.83 125.92 55175.05 88888.00 2007-09-29 05:16:11.500 272 12419.73 125.90 55175.05 88888.00 2007-09-29 05:16:11.625 272 12419.62 125.85 55175.00 88888.00 2007-09-29 05:16:11.750 272 12419.65 125.85 55174.95 88888.00 2007-09-29 05:16:11.875 272 12419.65 125.85 55174.90 88888.00 2007-09-29 05:16:12.000 272 12419.62 125.80 55174.88 88888.00 2007-09-29 05:16:12.125 272 12419.62 125.80 55174.88 88888.00 2007-09-29 05:16:12.250 272 12419.55 125.78 55174.82 88888.00 2007-09-29 05:16:12.375 272 12419.55 125.83 55174.82 88888.00 2007-09-29 05:16:12.500 272 12419.50 125.83 55174.78 88888.00 2007-09-29 05:16:12.625 272 12419.42 125.78 55174.75 88888.00 2007-09-29 05:16:12.750 272 12419.38 125.83 55174.72 88888.00 2007-09-29 05:16:12.875 272 12419.38 125.83 55174.68 88888.00 2007-09-29 05:16:13.000 272 12419.30 125.78 55174.60 88888.00 2007-09-29 05:16:13.125 272 12419.27 125.70 55174.53 88888.00 2007-09-29 05:16:13.250 272 12419.23 125.67 55174.50 88888.00 2007-09-29 05:16:13.375 272 12419.17 125.72 55174.53 88888.00 2007-09-29 05:16:13.500 272 12419.17 125.75 55174.45 88888.00 2007-09-29 05:16:13.625 272 12419.20 125.75 55174.45 88888.00 2007-09-29 05:16:13.750 272 12419.15 125.67 55174.40 88888.00 2007-09-29 05:16:13.875 272 12419.02 125.67 55174.38 88888.00 2007-09-29 05:16:14.000 272 12418.92 125.65 55174.30 88888.00 2007-09-29 05:16:14.125 272 12418.95 125.62 55174.28 88888.00 2007-09-29 05:16:14.250 272 12419.00 125.60 55174.25 88888.00 2007-09-29 05:16:14.375 272 12419.00 125.62 55174.20 88888.00 2007-09-29 05:16:14.500 272 12418.95 125.65 55174.15 88888.00 2007-09-29 05:16:14.625 272 12418.92 125.62 55174.07 88888.00 2007-09-29 05:16:14.750 272 12418.95 125.60 55174.03 88888.00 2007-09-29 05:16:14.875 272 12418.95 125.62 55174.00 88888.00 2007-09-29 05:16:15.000 272 12418.95 125.55 55173.95 88888.00 2007-09-29 05:16:15.125 272 12418.92 125.55 55173.93 88888.00 2007-09-29 05:16:15.250 272 12418.83 125.55 55173.90 88888.00 2007-09-29 05:16:15.375 272 12418.85 125.60 55173.85 88888.00 2007-09-29 05:16:15.500 272 12418.80 125.60 55173.82 88888.00 2007-09-29 05:16:15.625 272 12418.73 125.53 55173.75 88888.00 2007-09-29 05:16:15.750 272 12418.67 125.50 55173.70 88888.00 2007-09-29 05:16:15.875 272 12418.60 125.53 55173.70 88888.00 2007-09-29 05:16:16.000 272 12418.62 125.50 55173.68 88888.00 2007-09-29 05:16:16.125 272 12418.62 125.50 55173.62 88888.00 2007-09-29 05:16:16.250 272 12418.55 125.53 55173.60 88888.00 2007-09-29 05:16:16.375 272 12418.55 125.58 55173.57 88888.00 2007-09-29 05:16:16.500 272 12418.60 125.58 55173.55 88888.00 2007-09-29 05:16:16.625 272 12418.62 125.58 55173.50 88888.00 2007-09-29 05:16:16.750 272 12418.58 125.55 55173.45 88888.00 2007-09-29 05:16:16.875 272 12418.52 125.53 55173.43 88888.00 2007-09-29 05:16:17.000 272 12418.55 125.47 55173.35 88888.00 2007-09-29 05:16:17.125 272 12418.50 125.50 55173.30 88888.00 2007-09-29 05:16:17.250 272 12418.45 125.50 55173.28 88888.00 2007-09-29 05:16:17.375 272 12418.38 125.53 55173.22 88888.00 2007-09-29 05:16:17.500 272 12418.35 125.53 55173.18 88888.00 2007-09-29 05:16:17.625 272 12418.38 125.53 55173.15 88888.00 2007-09-29 05:16:17.750 272 12418.40 125.58 55173.10 88888.00 2007-09-29 05:16:17.875 272 12418.30 125.53 55173.05 88888.00 2007-09-29 05:16:18.000 272 12418.25 125.47 55173.00 88888.00 2007-09-29 05:16:18.125 272 12418.25 125.53 55172.95 88888.00 2007-09-29 05:16:18.250 272 12418.20 125.50 55172.88 88888.00 2007-09-29 05:16:18.375 272 12418.20 125.47 55172.85 88888.00 2007-09-29 05:16:18.500 272 12418.23 125.53 55172.82 88888.00 2007-09-29 05:16:18.625 272 12418.17 125.50 55172.75 88888.00 2007-09-29 05:16:18.750 272 12418.20 125.50 55172.72 88888.00 2007-09-29 05:16:18.875 272 12418.25 125.47 55172.68 88888.00 2007-09-29 05:16:19.000 272 12418.27 125.50 55172.60 88888.00 2007-09-29 05:16:19.125 272 12418.25 125.47 55172.60 88888.00 2007-09-29 05:16:19.250 272 12418.12 125.50 55172.55 88888.00 2007-09-29 05:16:19.375 272 12418.15 125.58 55172.55 88888.00 2007-09-29 05:16:19.500 272 12418.15 125.58 55172.53 88888.00 2007-09-29 05:16:19.625 272 12418.08 125.55 55172.47 88888.00 2007-09-29 05:16:19.750 272 12418.02 125.50 55172.40 88888.00 2007-09-29 05:16:19.875 272 12418.02 125.47 55172.32 88888.00 2007-09-29 05:16:20.000 272 12418.02 125.47 55172.28 88888.00 2007-09-29 05:16:20.125 272 12418.00 125.47 55172.28 88888.00 2007-09-29 05:16:20.250 272 12417.92 125.50 55172.20 88888.00 2007-09-29 05:16:20.375 272 12417.90 125.50 55172.15 88888.00 2007-09-29 05:16:20.500 272 12417.92 125.50 55172.12 88888.00 2007-09-29 05:16:20.625 272 12417.98 125.50 55172.05 88888.00 2007-09-29 05:16:20.750 272 12417.92 125.53 55172.05 88888.00 2007-09-29 05:16:20.875 272 12417.85 125.53 55172.03 88888.00 2007-09-29 05:16:21.000 272 12417.85 125.50 55171.97 88888.00 2007-09-29 05:16:21.125 272 12417.83 125.47 55171.95 88888.00 2007-09-29 05:16:21.250 272 12417.75 125.47 55171.93 88888.00 2007-09-29 05:16:21.375 272 12417.75 125.50 55171.88 88888.00 2007-09-29 05:16:21.500 272 12417.70 125.45 55171.80 88888.00 2007-09-29 05:16:21.625 272 12417.67 125.42 55171.78 88888.00 2007-09-29 05:16:21.750 272 12417.67 125.42 55171.75 88888.00 2007-09-29 05:16:21.875 272 12417.73 125.45 55171.75 88888.00 2007-09-29 05:16:22.000 272 12417.70 125.40 55171.70 88888.00 2007-09-29 05:16:22.125 272 12417.62 125.38 55171.68 88888.00 2007-09-29 05:16:22.250 272 12417.50 125.35 55171.55 88888.00 2007-09-29 05:16:22.375 272 12417.55 125.38 55171.53 88888.00 2007-09-29 05:16:22.500 272 12417.58 125.42 55171.53 88888.00 2007-09-29 05:16:22.625 272 12417.58 125.42 55171.47 88888.00 2007-09-29 05:16:22.750 272 12417.45 125.42 55171.40 88888.00 2007-09-29 05:16:22.875 272 12417.40 125.35 55171.38 88888.00 2007-09-29 05:16:23.000 272 12417.38 125.33 55171.32 88888.00 2007-09-29 05:16:23.125 272 12417.38 125.28 55171.28 88888.00 2007-09-29 05:16:23.250 272 12417.35 125.25 55171.28 88888.00 2007-09-29 05:16:23.375 272 12417.27 125.33 55171.20 88888.00 2007-09-29 05:16:23.500 272 12417.25 125.33 55171.15 88888.00 2007-09-29 05:16:23.625 272 12417.20 125.33 55171.10 88888.00 2007-09-29 05:16:23.750 272 12417.15 125.30 55171.07 88888.00 2007-09-29 05:16:23.875 272 12417.20 125.28 55171.03 88888.00 2007-09-29 05:16:24.000 272 12417.10 125.28 55170.95 88888.00 2007-09-29 05:16:24.125 272 12417.05 125.28 55170.97 88888.00 2007-09-29 05:16:24.250 272 12417.00 125.22 55170.93 88888.00 2007-09-29 05:16:24.375 272 12416.98 125.22 55170.88 88888.00 2007-09-29 05:16:24.500 272 12416.98 125.22 55170.82 88888.00 2007-09-29 05:16:24.625 272 12416.95 125.17 55170.78 88888.00 2007-09-29 05:16:24.750 272 12416.90 125.20 55170.75 88888.00 2007-09-29 05:16:24.875 272 12416.90 125.17 55170.70 88888.00 2007-09-29 05:16:25.000 272 12416.90 125.17 55170.68 88888.00 2007-09-29 05:16:25.125 272 12416.83 125.22 55170.68 88888.00 2007-09-29 05:16:25.250 272 12416.80 125.20 55170.62 88888.00 2007-09-29 05:16:25.375 272 12416.80 125.15 55170.60 88888.00 2007-09-29 05:16:25.500 272 12416.83 125.20 55170.55 88888.00 2007-09-29 05:16:25.625 272 12416.80 125.17 55170.50 88888.00 2007-09-29 05:16:25.750 272 12416.73 125.12 55170.45 88888.00 2007-09-29 05:16:25.875 272 12416.75 125.12 55170.43 88888.00 2007-09-29 05:16:26.000 272 12416.75 125.10 55170.35 88888.00 2007-09-29 05:16:26.125 272 12416.70 125.08 55170.32 88888.00 2007-09-29 05:16:26.250 272 12416.70 125.10 55170.30 88888.00 2007-09-29 05:16:26.375 272 12416.67 125.12 55170.28 88888.00 2007-09-29 05:16:26.500 272 12416.60 125.10 55170.20 88888.00 2007-09-29 05:16:26.625 272 12416.52 125.05 55170.12 88888.00 2007-09-29 05:16:26.750 272 12416.52 125.08 55170.10 88888.00 2007-09-29 05:16:26.875 272 12416.52 125.12 55170.03 88888.00 2007-09-29 05:16:27.000 272 12416.58 125.10 55170.03 88888.00 2007-09-29 05:16:27.125 272 12416.58 125.03 55170.00 88888.00 2007-09-29 05:16:27.250 272 12416.58 125.08 55169.95 88888.00 2007-09-29 05:16:27.375 272 12416.58 125.12 55169.90 88888.00 2007-09-29 05:16:27.500 272 12416.60 125.15 55169.85 88888.00 2007-09-29 05:16:27.625 272 12416.58 125.10 55169.82 88888.00 2007-09-29 05:16:27.750 272 12416.60 125.12 55169.80 88888.00 2007-09-29 05:16:27.875 272 12416.55 125.15 55169.72 88888.00 2007-09-29 05:16:28.000 272 12416.58 125.12 55169.68 88888.00 2007-09-29 05:16:28.125 272 12416.55 125.12 55169.62 88888.00 2007-09-29 05:16:28.250 272 12416.50 125.12 55169.57 88888.00 2007-09-29 05:16:28.375 272 12416.55 125.15 55169.57 88888.00 2007-09-29 05:16:28.500 272 12416.55 125.15 55169.55 88888.00 2007-09-29 05:16:28.625 272 12416.45 125.17 55169.45 88888.00 2007-09-29 05:16:28.750 272 12416.45 125.17 55169.40 88888.00 2007-09-29 05:16:28.875 272 12416.50 125.17 55169.38 88888.00 2007-09-29 05:16:29.000 272 12416.58 125.20 55169.32 88888.00 2007-09-29 05:16:29.125 272 12416.60 125.22 55169.32 88888.00 2007-09-29 05:16:29.250 272 12416.52 125.22 55169.30 88888.00 2007-09-29 05:16:29.375 272 12416.55 125.25 55169.28 88888.00 2007-09-29 05:16:29.500 272 12416.50 125.22 55169.22 88888.00 2007-09-29 05:16:29.625 272 12416.45 125.25 55169.15 88888.00 2007-09-29 05:16:29.750 272 12416.50 125.25 55169.10 88888.00 2007-09-29 05:16:29.875 272 12416.50 125.28 55169.07 88888.00 2007-09-29 05:16:30.000 272 12416.50 125.30 55169.00 88888.00 2007-09-29 05:16:30.125 272 12416.50 125.35 55168.95 88888.00 2007-09-29 05:16:30.250 272 12416.48 125.33 55168.93 88888.00 2007-09-29 05:16:30.375 272 12416.52 125.38 55168.90 88888.00 2007-09-29 05:16:30.500 272 12416.48 125.35 55168.85 88888.00 2007-09-29 05:16:30.625 272 12416.45 125.30 55168.78 88888.00 2007-09-29 05:16:30.750 272 12416.48 125.35 55168.75 88888.00 2007-09-29 05:16:30.875 272 12416.55 125.42 55168.72 88888.00 2007-09-29 05:16:31.000 272 12416.50 125.40 55168.68 88888.00 2007-09-29 05:16:31.125 272 12416.45 125.35 55168.65 88888.00 2007-09-29 05:16:31.250 272 12416.40 125.42 55168.60 88888.00 2007-09-29 05:16:31.375 272 12416.45 125.42 55168.57 88888.00 2007-09-29 05:16:31.500 272 12416.48 125.45 55168.53 88888.00 2007-09-29 05:16:31.625 272 12416.42 125.42 55168.50 88888.00 2007-09-29 05:16:31.750 272 12416.50 125.42 55168.47 88888.00 2007-09-29 05:16:31.875 272 12416.55 125.47 55168.43 88888.00 2007-09-29 05:16:32.000 272 12416.50 125.45 55168.38 88888.00 2007-09-29 05:16:32.125 272 12416.40 125.38 55168.35 88888.00 2007-09-29 05:16:32.250 272 12416.48 125.40 55168.30 88888.00 2007-09-29 05:16:32.375 272 12416.55 125.40 55168.22 88888.00 2007-09-29 05:16:32.500 272 12416.62 125.45 55168.20 88888.00 2007-09-29 05:16:32.625 272 12416.65 125.45 55168.18 88888.00 2007-09-29 05:16:32.750 272 12416.58 125.50 55168.15 88888.00 2007-09-29 05:16:32.875 272 12416.55 125.47 55168.10 88888.00 2007-09-29 05:16:33.000 272 12416.65 125.53 55168.05 88888.00 2007-09-29 05:16:33.125 272 12416.73 125.60 55168.00 88888.00 2007-09-29 05:16:33.250 272 12416.70 125.58 55168.00 88888.00 2007-09-29 05:16:33.375 272 12416.65 125.55 55167.93 88888.00 2007-09-29 05:16:33.500 272 12416.60 125.58 55167.88 88888.00 2007-09-29 05:16:33.625 272 12416.65 125.65 55167.90 88888.00 2007-09-29 05:16:33.750 272 12416.65 125.67 55167.88 88888.00 2007-09-29 05:16:33.875 272 12416.60 125.67 55167.80 88888.00 2007-09-29 05:16:34.000 272 12416.52 125.70 55167.70 88888.00 2007-09-29 05:16:34.125 272 12416.52 125.72 55167.70 88888.00 2007-09-29 05:16:34.250 272 12416.58 125.75 55167.68 88888.00 2007-09-29 05:16:34.375 272 12416.65 125.80 55167.65 88888.00 2007-09-29 05:16:34.500 272 12416.65 125.83 55167.60 88888.00 2007-09-29 05:16:34.625 272 12416.65 125.85 55167.57 88888.00 2007-09-29 05:16:34.750 272 12416.65 125.83 55167.47 88888.00 2007-09-29 05:16:34.875 272 12416.62 125.85 55167.45 88888.00 2007-09-29 05:16:35.000 272 12416.67 125.83 55167.40 88888.00 2007-09-29 05:16:35.125 272 12416.67 125.88 55167.40 88888.00 2007-09-29 05:16:35.250 272 12416.75 125.90 55167.35 88888.00 2007-09-29 05:16:35.375 272 12416.80 125.92 55167.30 88888.00 2007-09-29 05:16:35.500 272 12416.67 125.95 55167.22 88888.00 2007-09-29 05:16:35.625 272 12416.60 126.00 55167.18 88888.00 2007-09-29 05:16:35.750 272 12416.70 126.03 55167.18 88888.00 2007-09-29 05:16:35.875 272 12416.67 126.05 55167.12 88888.00 2007-09-29 05:16:36.000 272 12416.70 126.00 55167.10 88888.00 2007-09-29 05:16:36.125 272 12416.70 126.03 55167.07 88888.00 2007-09-29 05:16:36.250 272 12416.73 126.10 55167.00 88888.00 2007-09-29 05:16:36.375 272 12416.75 126.12 55166.95 88888.00 2007-09-29 05:16:36.500 272 12416.75 126.15 55166.93 88888.00 2007-09-29 05:16:36.625 272 12416.75 126.15 55166.90 88888.00 2007-09-29 05:16:36.750 272 12416.77 126.15 55166.90 88888.00 2007-09-29 05:16:36.875 272 12416.80 126.17 55166.82 88888.00 2007-09-29 05:16:37.000 272 12416.80 126.22 55166.78 88888.00 2007-09-29 05:16:37.125 272 12416.85 126.22 55166.72 88888.00 2007-09-29 05:16:37.250 272 12416.80 126.22 55166.72 88888.00 2007-09-29 05:16:37.375 272 12416.80 126.25 55166.65 88888.00 2007-09-29 05:16:37.500 272 12416.80 126.30 55166.62 88888.00 2007-09-29 05:16:37.625 272 12416.80 126.38 55166.57 88888.00 2007-09-29 05:16:37.750 272 12416.85 126.42 55166.55 88888.00 2007-09-29 05:16:37.875 272 12416.88 126.40 55166.55 88888.00 2007-09-29 05:16:38.000 272 12416.88 126.40 55166.47 88888.00 2007-09-29 05:16:38.125 272 12416.83 126.42 55166.43 88888.00 2007-09-29 05:16:38.250 272 12416.80 126.40 55166.40 88888.00 2007-09-29 05:16:38.375 272 12416.83 126.42 55166.38 88888.00 2007-09-29 05:16:38.500 272 12416.92 126.47 55166.35 88888.00 2007-09-29 05:16:38.625 272 12416.98 126.50 55166.30 88888.00 2007-09-29 05:16:38.750 272 12416.98 126.50 55166.25 88888.00 2007-09-29 05:16:38.875 272 12416.98 126.53 55166.20 88888.00 2007-09-29 05:16:39.000 272 12416.98 126.55 55166.18 88888.00 2007-09-29 05:16:39.125 272 12416.92 126.53 55166.12 88888.00 2007-09-29 05:16:39.250 272 12416.85 126.58 55166.10 88888.00 2007-09-29 05:16:39.375 272 12416.90 126.65 55166.05 88888.00 2007-09-29 05:16:39.500 272 12416.98 126.60 55166.00 88888.00 2007-09-29 05:16:39.625 272 12417.05 126.60 55165.97 88888.00 2007-09-29 05:16:39.750 272 12417.02 126.65 55165.97 88888.00 2007-09-29 05:16:39.875 272 12417.02 126.70 55165.90 88888.00 2007-09-29 05:16:40.000 272 12417.08 126.75 55165.85 88888.00 2007-09-29 05:16:40.125 272 12417.10 126.70 55165.80 88888.00 2007-09-29 05:16:40.250 272 12417.02 126.70 55165.75 88888.00 2007-09-29 05:16:40.375 272 12417.10 126.75 55165.75 88888.00 2007-09-29 05:16:40.500 272 12417.12 126.83 55165.68 88888.00 2007-09-29 05:16:40.625 272 12417.10 126.85 55165.68 88888.00 2007-09-29 05:16:40.750 272 12417.12 126.88 55165.68 88888.00 2007-09-29 05:16:40.875 272 12417.08 126.85 55165.62 88888.00 2007-09-29 05:16:41.000 272 12417.05 126.80 55165.57 88888.00 2007-09-29 05:16:41.125 272 12416.98 126.83 55165.53 88888.00 2007-09-29 05:16:41.250 272 12416.95 126.88 55165.50 88888.00 2007-09-29 05:16:41.375 272 12417.00 126.90 55165.53 88888.00 2007-09-29 05:16:41.500 272 12417.05 126.92 55165.45 88888.00 2007-09-29 05:16:41.625 272 12417.10 126.92 55165.40 88888.00 2007-09-29 05:16:41.750 272 12417.10 126.90 55165.32 88888.00 2007-09-29 05:16:41.875 272 12417.15 126.92 55165.30 88888.00 2007-09-29 05:16:42.000 272 12417.17 126.97 55165.25 88888.00 2007-09-29 05:16:42.125 272 12417.12 126.97 55165.22 88888.00 2007-09-29 05:16:42.250 272 12417.17 127.05 55165.22 88888.00 2007-09-29 05:16:42.375 272 12417.17 127.08 55165.22 88888.00 2007-09-29 05:16:42.500 272 12417.05 127.08 55165.15 88888.00 2007-09-29 05:16:42.625 272 12416.98 127.05 55165.10 88888.00 2007-09-29 05:16:42.750 272 12417.00 127.10 55165.05 88888.00 2007-09-29 05:16:42.875 272 12417.02 127.12 55165.05 88888.00 2007-09-29 05:16:43.000 272 12417.05 127.10 55165.00 88888.00 2007-09-29 05:16:43.125 272 12417.12 127.15 55164.97 88888.00 2007-09-29 05:16:43.250 272 12417.10 127.20 55164.93 88888.00 2007-09-29 05:16:43.375 272 12417.10 127.25 55164.90 88888.00 2007-09-29 05:16:43.500 272 12417.08 127.28 55164.88 88888.00 2007-09-29 05:16:43.625 272 12417.05 127.30 55164.82 88888.00 2007-09-29 05:16:43.750 272 12417.02 127.28 55164.82 88888.00 2007-09-29 05:16:43.875 272 12416.98 127.28 55164.80 88888.00 2007-09-29 05:16:44.000 272 12416.90 127.22 55164.75 88888.00 2007-09-29 05:16:44.125 272 12416.90 127.28 55164.72 88888.00 2007-09-29 05:16:44.250 272 12417.02 127.38 55164.72 88888.00 2007-09-29 05:16:44.375 272 12417.02 127.40 55164.68 88888.00 2007-09-29 05:16:44.500 272 12416.98 127.40 55164.60 88888.00 2007-09-29 05:16:44.625 272 12416.98 127.45 55164.60 88888.00 2007-09-29 05:16:44.750 272 12416.98 127.47 55164.57 88888.00 2007-09-29 05:16:44.875 272 12416.98 127.45 55164.50 88888.00 2007-09-29 05:16:45.000 272 12416.92 127.38 55164.43 88888.00 2007-09-29 05:16:45.125 272 12416.95 127.47 55164.40 88888.00 2007-09-29 05:16:45.250 272 12417.00 127.55 55164.38 88888.00 2007-09-29 05:16:45.375 272 12417.05 127.55 55164.35 88888.00 2007-09-29 05:16:45.500 272 12416.98 127.55 55164.30 88888.00 2007-09-29 05:16:45.625 272 12416.92 127.53 55164.25 88888.00 2007-09-29 05:16:45.750 272 12416.95 127.60 55164.22 88888.00 2007-09-29 05:16:45.875 272 12417.05 127.65 55164.18 88888.00 2007-09-29 05:16:46.000 272 12417.08 127.62 55164.12 88888.00 2007-09-29 05:16:46.125 272 12417.00 127.67 55164.12 88888.00 2007-09-29 05:16:46.250 272 12417.00 127.70 55164.12 88888.00 2007-09-29 05:16:46.375 272 12417.10 127.72 55164.10 88888.00 2007-09-29 05:16:46.500 272 12417.10 127.72 55164.03 88888.00 2007-09-29 05:16:46.625 272 12417.17 127.72 55164.00 88888.00 2007-09-29 05:16:46.750 272 12417.17 127.80 55164.00 88888.00 2007-09-29 05:16:46.875 272 12417.12 127.80 55163.97 88888.00 2007-09-29 05:16:47.000 272 12417.12 127.83 55163.93 88888.00 2007-09-29 05:16:47.125 272 12417.17 127.85 55163.93 88888.00 2007-09-29 05:16:47.250 272 12417.17 127.88 55163.88 88888.00 2007-09-29 05:16:47.375 272 12417.15 127.92 55163.85 88888.00 2007-09-29 05:16:47.500 272 12417.17 127.95 55163.80 88888.00 2007-09-29 05:16:47.625 272 12417.17 128.00 55163.78 88888.00 2007-09-29 05:16:47.750 272 12417.15 128.00 55163.72 88888.00 2007-09-29 05:16:47.875 272 12417.15 127.95 55163.72 88888.00 2007-09-29 05:16:48.000 272 12417.23 128.00 55163.70 88888.00 2007-09-29 05:16:48.125 272 12417.23 128.03 55163.65 88888.00 2007-09-29 05:16:48.250 272 12417.17 128.00 55163.60 88888.00 2007-09-29 05:16:48.375 272 12417.20 128.03 55163.60 88888.00 2007-09-29 05:16:48.500 272 12417.23 128.05 55163.57 88888.00 2007-09-29 05:16:48.625 272 12417.20 128.12 55163.55 88888.00 2007-09-29 05:16:48.750 272 12417.17 128.20 55163.53 88888.00 2007-09-29 05:16:48.875 272 12417.23 128.20 55163.45 88888.00 2007-09-29 05:16:49.000 272 12417.25 128.18 55163.45 88888.00 2007-09-29 05:16:49.125 272 12417.20 128.12 55163.40 88888.00 2007-09-29 05:16:49.250 272 12417.20 128.10 55163.32 88888.00 2007-09-29 05:16:49.375 272 12417.23 128.18 55163.28 88888.00 2007-09-29 05:16:49.500 272 12417.27 128.22 55163.22 88888.00 2007-09-29 05:16:49.625 272 12417.38 128.25 55163.20 88888.00 2007-09-29 05:16:49.750 272 12417.38 128.30 55163.18 88888.00 2007-09-29 05:16:49.875 272 12417.40 128.35 55163.18 88888.00 2007-09-29 05:16:50.000 272 12417.35 128.35 55163.12 88888.00 2007-09-29 05:16:50.125 272 12417.38 128.35 55163.10 88888.00 2007-09-29 05:16:50.250 272 12417.40 128.35 55163.07 88888.00 2007-09-29 05:16:50.375 272 12417.45 128.43 55163.05 88888.00 2007-09-29 05:16:50.500 272 12417.45 128.38 55163.00 88888.00 2007-09-29 05:16:50.625 272 12417.40 128.35 55162.95 88888.00 2007-09-29 05:16:50.750 272 12417.35 128.38 55162.97 88888.00 2007-09-29 05:16:50.875 272 12417.35 128.45 55162.93 88888.00 2007-09-29 05:16:51.000 272 12417.40 128.43 55162.85 88888.00 2007-09-29 05:16:51.125 272 12417.40 128.40 55162.82 88888.00 2007-09-29 05:16:51.250 272 12417.40 128.43 55162.82 88888.00 2007-09-29 05:16:51.375 272 12417.48 128.47 55162.82 88888.00 2007-09-29 05:16:51.500 272 12417.52 128.47 55162.75 88888.00 2007-09-29 05:16:51.625 272 12417.50 128.45 55162.70 88888.00 2007-09-29 05:16:51.750 272 12417.50 128.50 55162.70 88888.00 2007-09-29 05:16:51.875 272 12417.52 128.50 55162.68 88888.00 2007-09-29 05:16:52.000 272 12417.52 128.47 55162.62 88888.00 2007-09-29 05:16:52.125 272 12417.52 128.50 55162.65 88888.00 2007-09-29 05:16:52.250 272 12417.50 128.47 55162.60 88888.00 2007-09-29 05:16:52.375 272 12417.52 128.53 55162.55 88888.00 2007-09-29 05:16:52.500 272 12417.52 128.53 55162.50 88888.00 2007-09-29 05:16:52.625 272 12417.55 128.53 55162.45 88888.00 2007-09-29 05:16:52.750 272 12417.60 128.50 55162.45 88888.00 2007-09-29 05:16:52.875 272 12417.62 128.47 55162.43 88888.00 2007-09-29 05:16:53.000 272 12417.65 128.57 55162.40 88888.00 2007-09-29 05:16:53.125 272 12417.60 128.57 55162.38 88888.00 2007-09-29 05:16:53.250 272 12417.58 128.55 55162.30 88888.00 2007-09-29 05:16:53.375 272 12417.67 128.62 55162.25 88888.00 2007-09-29 05:16:53.500 272 12417.75 128.68 55162.25 88888.00 2007-09-29 05:16:53.625 272 12417.75 128.65 55162.18 88888.00 2007-09-29 05:16:53.750 272 12417.73 128.62 55162.12 88888.00 2007-09-29 05:16:53.875 272 12417.75 128.60 55162.12 88888.00 2007-09-29 05:16:54.000 272 12417.73 128.62 55162.10 88888.00 2007-09-29 05:16:54.125 272 12417.80 128.68 55162.10 88888.00 2007-09-29 05:16:54.250 272 12417.83 128.65 55162.07 88888.00 2007-09-29 05:16:54.375 272 12417.75 128.60 55162.05 88888.00 2007-09-29 05:16:54.500 272 12417.73 128.65 55162.03 88888.00 2007-09-29 05:16:54.625 272 12417.77 128.72 55162.00 88888.00 2007-09-29 05:16:54.750 272 12417.83 128.72 55161.97 88888.00 2007-09-29 05:16:54.875 272 12417.85 128.70 55161.93 88888.00 2007-09-29 05:16:55.000 272 12417.83 128.65 55161.88 88888.00 2007-09-29 05:16:55.125 272 12417.85 128.68 55161.85 88888.00 2007-09-29 05:16:55.250 272 12417.92 128.72 55161.82 88888.00 2007-09-29 05:16:55.375 272 12418.02 128.75 55161.82 88888.00 2007-09-29 05:16:55.500 272 12417.98 128.75 55161.78 88888.00 2007-09-29 05:16:55.625 272 12417.95 128.78 55161.75 88888.00 2007-09-29 05:16:55.750 272 12418.00 128.78 55161.72 88888.00 2007-09-29 05:16:55.875 272 12418.02 128.78 55161.70 88888.00 2007-09-29 05:16:56.000 272 12418.08 128.80 55161.68 88888.00 2007-09-29 05:16:56.125 272 12418.17 128.78 55161.62 88888.00 2007-09-29 05:16:56.250 272 12418.12 128.75 55161.62 88888.00 2007-09-29 05:16:56.375 272 12418.05 128.75 55161.60 88888.00 2007-09-29 05:16:56.500 272 12418.05 128.85 55161.57 88888.00 2007-09-29 05:16:56.625 272 12418.12 128.85 55161.53 88888.00 2007-09-29 05:16:56.750 272 12418.17 128.85 55161.53 88888.00 2007-09-29 05:16:56.875 272 12418.17 128.80 55161.50 88888.00 2007-09-29 05:16:57.000 272 12418.17 128.85 55161.53 88888.00 2007-09-29 05:16:57.125 272 12418.20 128.85 55161.50 88888.00 2007-09-29 05:16:57.250 272 12418.25 128.93 55161.45 88888.00 2007-09-29 05:16:57.375 272 12418.33 128.95 55161.40 88888.00 2007-09-29 05:16:57.500 272 12418.27 128.97 55161.38 88888.00 2007-09-29 05:16:57.625 272 12418.33 128.97 55161.40 88888.00 2007-09-29 05:16:57.750 272 12418.30 128.97 55161.35 88888.00 2007-09-29 05:16:57.875 272 12418.30 128.95 55161.30 88888.00 2007-09-29 05:16:58.000 272 12418.35 128.95 55161.22 88888.00 2007-09-29 05:16:58.125 272 12418.40 128.97 55161.20 88888.00 2007-09-29 05:16:58.250 272 12418.35 128.97 55161.18 88888.00 2007-09-29 05:16:58.375 272 12418.42 129.05 55161.12 88888.00 2007-09-29 05:16:58.500 272 12418.40 129.07 55161.12 88888.00 2007-09-29 05:16:58.625 272 12418.40 129.10 55161.12 88888.00 2007-09-29 05:16:58.750 272 12418.42 129.10 55161.07 88888.00 2007-09-29 05:16:58.875 272 12418.42 129.07 55161.05 88888.00 2007-09-29 05:16:59.000 272 12418.45 129.05 55160.95 88888.00 2007-09-29 05:16:59.125 272 12418.50 129.03 55160.95 88888.00 2007-09-29 05:16:59.250 272 12418.48 129.00 55160.90 88888.00 2007-09-29 05:16:59.375 272 12418.58 129.05 55160.88 88888.00 2007-09-29 05:16:59.500 272 12418.60 129.10 55160.90 88888.00 2007-09-29 05:16:59.625 272 12418.60 129.10 55160.85 88888.00 2007-09-29 05:16:59.750 272 12418.60 129.12 55160.85 88888.00 2007-09-29 05:16:59.875 272 12418.58 129.15 55160.80 88888.00 2007-09-29 05:17:00.000 272 12418.70 129.22 55160.78 88888.00 2007-09-29 05:17:00.125 272 12418.70 129.22 55160.78 88888.00 2007-09-29 05:17:00.250 272 12418.65 129.25 55160.75 88888.00 2007-09-29 05:17:00.375 272 12418.75 129.28 55160.72 88888.00 2007-09-29 05:17:00.500 272 12418.80 129.30 55160.75 88888.00 2007-09-29 05:17:00.625 272 12418.77 129.25 55160.75 88888.00 2007-09-29 05:17:00.750 272 12418.75 129.22 55160.75 88888.00 2007-09-29 05:17:00.875 272 12418.73 129.20 55160.72 88888.00 2007-09-29 05:17:01.000 272 12418.80 129.22 55160.68 88888.00 2007-09-29 05:17:01.125 272 12418.88 129.28 55160.62 88888.00 2007-09-29 05:17:01.250 272 12418.88 129.30 55160.57 88888.00 2007-09-29 05:17:01.375 272 12418.95 129.35 55160.60 88888.00 2007-09-29 05:17:01.500 272 12418.95 129.35 55160.55 88888.00 2007-09-29 05:17:01.625 272 12419.00 129.30 55160.55 88888.00 2007-09-29 05:17:01.750 272 12419.02 129.30 55160.53 88888.00 2007-09-29 05:17:01.875 272 12418.95 129.32 55160.55 88888.00 2007-09-29 05:17:02.000 272 12419.00 129.38 55160.50 88888.00 2007-09-29 05:17:02.125 272 12419.05 129.40 55160.47 88888.00 2007-09-29 05:17:02.250 272 12419.08 129.40 55160.45 88888.00 2007-09-29 05:17:02.375 272 12419.08 129.43 55160.43 88888.00 2007-09-29 05:17:02.500 272 12419.05 129.45 55160.40 88888.00 2007-09-29 05:17:02.625 272 12419.00 129.40 55160.38 88888.00 2007-09-29 05:17:02.750 272 12419.02 129.40 55160.35 88888.00 2007-09-29 05:17:02.875 272 12418.98 129.35 55160.28 88888.00 2007-09-29 05:17:03.000 272 12418.98 129.32 55160.22 88888.00 2007-09-29 05:17:03.125 272 12419.12 129.40 55160.28 88888.00 2007-09-29 05:17:03.250 272 12419.12 129.43 55160.25 88888.00 2007-09-29 05:17:03.375 272 12419.08 129.40 55160.22 88888.00 2007-09-29 05:17:03.500 272 12419.08 129.38 55160.18 88888.00 2007-09-29 05:17:03.625 272 12419.10 129.35 55160.18 88888.00 2007-09-29 05:17:03.750 272 12419.12 129.38 55160.18 88888.00 2007-09-29 05:17:03.875 272 12419.05 129.38 55160.15 88888.00 2007-09-29 05:17:04.000 272 12419.05 129.38 55160.15 88888.00 2007-09-29 05:17:04.125 272 12419.10 129.32 55160.10 88888.00 2007-09-29 05:17:04.250 272 12419.17 129.43 55160.10 88888.00 2007-09-29 05:17:04.375 272 12419.17 129.45 55160.07 88888.00 2007-09-29 05:17:04.500 272 12419.17 129.45 55160.05 88888.00 2007-09-29 05:17:04.625 272 12419.12 129.38 55160.03 88888.00 2007-09-29 05:17:04.750 272 12419.20 129.32 55160.00 88888.00 2007-09-29 05:17:04.875 272 12419.23 129.35 55159.97 88888.00 2007-09-29 05:17:05.000 272 12419.20 129.38 55159.95 88888.00 2007-09-29 05:17:05.125 272 12419.23 129.40 55159.93 88888.00 2007-09-29 05:17:05.250 272 12419.25 129.40 55159.93 88888.00 2007-09-29 05:17:05.375 272 12419.27 129.38 55159.90 88888.00 2007-09-29 05:17:05.500 272 12419.25 129.40 55159.88 88888.00 2007-09-29 05:17:05.625 272 12419.25 129.32 55159.85 88888.00 2007-09-29 05:17:05.750 272 12419.23 129.28 55159.85 88888.00 2007-09-29 05:17:05.875 272 12419.27 129.35 55159.82 88888.00 2007-09-29 05:17:06.000 272 12419.38 129.38 55159.80 88888.00 2007-09-29 05:17:06.125 272 12419.38 129.35 55159.80 88888.00 2007-09-29 05:17:06.250 272 12419.40 129.30 55159.78 88888.00 2007-09-29 05:17:06.375 272 12419.45 129.30 55159.75 88888.00 2007-09-29 05:17:06.500 272 12419.45 129.32 55159.75 88888.00 2007-09-29 05:17:06.625 272 12419.42 129.35 55159.72 88888.00 2007-09-29 05:17:06.750 272 12419.40 129.35 55159.70 88888.00 2007-09-29 05:17:06.875 272 12419.45 129.40 55159.70 88888.00 2007-09-29 05:17:07.000 272 12419.42 129.30 55159.68 88888.00 2007-09-29 05:17:07.125 272 12419.40 129.25 55159.62 88888.00 2007-09-29 05:17:07.250 272 12419.42 129.28 55159.60 88888.00 2007-09-29 05:17:07.375 272 12419.45 129.30 55159.60 88888.00 2007-09-29 05:17:07.500 272 12419.48 129.30 55159.60 88888.00 2007-09-29 05:17:07.625 272 12419.52 129.30 55159.60 88888.00 2007-09-29 05:17:07.750 272 12419.52 129.30 55159.57 88888.00 2007-09-29 05:17:07.875 272 12419.48 129.32 55159.53 88888.00 2007-09-29 05:17:08.000 272 12419.52 129.32 55159.50 88888.00 2007-09-29 05:17:08.125 272 12419.55 129.28 55159.47 88888.00 2007-09-29 05:17:08.250 272 12419.52 129.22 55159.47 88888.00 2007-09-29 05:17:08.375 272 12419.60 129.28 55159.43 88888.00 2007-09-29 05:17:08.500 272 12419.62 129.28 55159.40 88888.00 2007-09-29 05:17:08.625 272 12419.58 129.28 55159.38 88888.00 2007-09-29 05:17:08.750 272 12419.58 129.25 55159.35 88888.00 2007-09-29 05:17:08.875 272 12419.55 129.25 55159.30 88888.00 2007-09-29 05:17:09.000 272 12419.50 129.25 55159.25 88888.00 2007-09-29 05:17:09.125 272 12419.52 129.30 55159.28 88888.00 2007-09-29 05:17:09.250 272 12419.55 129.28 55159.30 88888.00 2007-09-29 05:17:09.375 272 12419.58 129.28 55159.30 88888.00 2007-09-29 05:17:09.500 272 12419.60 129.30 55159.28 88888.00 2007-09-29 05:17:09.625 272 12419.55 129.28 55159.28 88888.00 2007-09-29 05:17:09.750 272 12419.48 129.28 55159.28 88888.00 2007-09-29 05:17:09.875 272 12419.48 129.22 55159.20 88888.00 2007-09-29 05:17:10.000 272 12419.55 129.22 55159.20 88888.00 2007-09-29 05:17:10.125 272 12419.60 129.22 55159.20 88888.00 2007-09-29 05:17:10.250 272 12419.52 129.18 55159.22 88888.00 2007-09-29 05:17:10.375 272 12419.58 129.18 55159.22 88888.00 2007-09-29 05:17:10.500 272 12419.52 129.18 55159.18 88888.00 2007-09-29 05:17:10.625 272 12419.42 129.12 55159.15 88888.00 2007-09-29 05:17:10.750 272 12419.42 129.12 55159.15 88888.00 2007-09-29 05:17:10.875 272 12419.48 129.15 55159.15 88888.00 2007-09-29 05:17:11.000 272 12419.50 129.15 55159.07 88888.00 2007-09-29 05:17:11.125 272 12419.52 129.10 55159.07 88888.00 2007-09-29 05:17:11.250 272 12419.48 129.07 55159.07 88888.00 2007-09-29 05:17:11.375 272 12419.42 129.05 55159.10 88888.00 2007-09-29 05:17:11.500 272 12419.50 129.10 55159.07 88888.00 2007-09-29 05:17:11.625 272 12419.55 129.10 55159.05 88888.00 2007-09-29 05:17:11.750 272 12419.55 129.07 55159.00 88888.00 2007-09-29 05:17:11.875 272 12419.50 129.07 55159.00 88888.00 2007-09-29 05:17:12.000 272 12419.48 129.03 55159.00 88888.00 2007-09-29 05:17:12.125 272 12419.48 129.00 55158.95 88888.00 2007-09-29 05:17:12.250 272 12419.42 128.93 55158.93 88888.00 2007-09-29 05:17:12.375 272 12419.45 128.93 55158.90 88888.00 2007-09-29 05:17:12.500 272 12419.50 128.93 55158.93 88888.00 2007-09-29 05:17:12.625 272 12419.50 128.90 55158.93 88888.00 2007-09-29 05:17:12.750 272 12419.50 128.82 55158.95 88888.00 2007-09-29 05:17:12.875 272 12419.50 128.85 55158.95 88888.00 2007-09-29 05:17:13.000 272 12419.45 128.82 55158.90 88888.00 2007-09-29 05:17:13.125 272 12419.38 128.72 55158.88 88888.00 2007-09-29 05:17:13.250 272 12419.42 128.75 55158.88 88888.00 2007-09-29 05:17:13.375 272 12419.48 128.78 55158.82 88888.00 2007-09-29 05:17:13.500 272 12419.52 128.78 55158.82 88888.00 2007-09-29 05:17:13.625 272 12419.52 128.80 55158.82 88888.00 2007-09-29 05:17:13.750 272 12419.55 128.82 55158.82 88888.00 2007-09-29 05:17:13.875 272 12419.55 128.80 55158.78 88888.00 2007-09-29 05:17:14.000 272 12419.58 128.75 55158.75 88888.00 2007-09-29 05:17:14.125 272 12419.60 128.68 55158.72 88888.00 2007-09-29 05:17:14.250 272 12419.65 128.68 55158.72 88888.00 2007-09-29 05:17:14.375 272 12419.58 128.70 55158.70 88888.00 2007-09-29 05:17:14.500 272 12419.60 128.68 55158.70 88888.00 2007-09-29 05:17:14.625 272 12419.62 128.70 55158.68 88888.00 2007-09-29 05:17:14.750 272 12419.60 128.68 55158.65 88888.00 2007-09-29 05:17:14.875 272 12419.60 128.65 55158.60 88888.00 2007-09-29 05:17:15.000 272 12419.65 128.62 55158.60 88888.00 2007-09-29 05:17:15.125 272 12419.70 128.57 55158.60 88888.00 2007-09-29 05:17:15.250 272 12419.70 128.53 55158.57 88888.00 2007-09-29 05:17:15.375 272 12419.75 128.53 55158.55 88888.00 2007-09-29 05:17:15.500 272 12419.73 128.47 55158.53 88888.00 2007-09-29 05:17:15.625 272 12419.73 128.47 55158.50 88888.00 2007-09-29 05:17:15.750 272 12419.83 128.45 55158.50 88888.00 2007-09-29 05:17:15.875 272 12419.80 128.45 55158.47 88888.00 2007-09-29 05:17:16.000 272 12419.75 128.47 55158.43 88888.00 2007-09-29 05:17:16.125 272 12419.77 128.45 55158.43 88888.00 2007-09-29 05:17:16.250 272 12419.80 128.50 55158.40 88888.00 2007-09-29 05:17:16.375 272 12419.85 128.45 55158.40 88888.00 2007-09-29 05:17:16.500 272 12419.80 128.35 55158.38 88888.00 2007-09-29 05:17:16.625 272 12419.73 128.30 55158.38 88888.00 2007-09-29 05:17:16.750 272 12419.75 128.30 55158.38 88888.00 2007-09-29 05:17:16.875 272 12419.80 128.32 55158.38 88888.00 2007-09-29 05:17:17.000 272 12419.85 128.30 55158.32 88888.00 2007-09-29 05:17:17.125 272 12419.88 128.30 55158.35 88888.00 2007-09-29 05:17:17.250 272 12419.83 128.22 55158.28 88888.00 2007-09-29 05:17:17.375 272 12419.83 128.20 55158.28 88888.00 2007-09-29 05:17:17.500 272 12419.92 128.22 55158.28 88888.00 2007-09-29 05:17:17.625 272 12419.98 128.20 55158.22 88888.00 2007-09-29 05:17:17.750 272 12420.00 128.18 55158.20 88888.00 2007-09-29 05:17:17.875 272 12419.95 128.20 55158.18 88888.00 2007-09-29 05:17:18.000 272 12419.88 128.18 55158.15 88888.00 2007-09-29 05:17:18.125 272 12419.90 128.18 55158.15 88888.00 2007-09-29 05:17:18.250 272 12419.98 128.15 55158.10 88888.00 2007-09-29 05:17:18.375 272 12420.02 128.15 55158.10 88888.00 2007-09-29 05:17:18.500 272 12420.02 128.10 55158.05 88888.00 2007-09-29 05:17:18.625 272 12419.98 128.07 55158.00 88888.00 2007-09-29 05:17:18.750 272 12419.98 128.03 55158.00 88888.00 2007-09-29 05:17:18.875 272 12419.98 128.00 55157.95 88888.00 2007-09-29 05:17:19.000 272 12419.95 128.03 55157.95 88888.00 2007-09-29 05:17:19.125 272 12420.00 127.97 55157.93 88888.00 2007-09-29 05:17:19.250 272 12420.10 127.95 55157.95 88888.00 2007-09-29 05:17:19.375 272 12420.10 127.95 55157.93 88888.00 2007-09-29 05:17:19.500 272 12420.10 127.92 55157.90 88888.00 2007-09-29 05:17:19.625 272 12420.08 127.90 55157.93 88888.00 2007-09-29 05:17:19.750 272 12420.10 127.90 55157.88 88888.00 2007-09-29 05:17:19.875 272 12420.20 127.90 55157.80 88888.00 2007-09-29 05:17:20.000 272 12420.30 127.88 55157.80 88888.00 2007-09-29 05:17:20.125 272 12420.30 127.85 55157.80 88888.00 2007-09-29 05:17:20.250 272 12420.35 127.75 55157.75 88888.00 2007-09-29 05:17:20.375 272 12420.42 127.72 55157.72 88888.00 2007-09-29 05:17:20.500 272 12420.48 127.75 55157.78 88888.00 2007-09-29 05:17:20.625 272 12420.52 127.78 55157.75 88888.00 2007-09-29 05:17:20.750 272 12420.50 127.78 55157.72 88888.00 2007-09-29 05:17:20.875 272 12420.50 127.67 55157.70 88888.00 2007-09-29 05:17:21.000 272 12420.55 127.65 55157.65 88888.00 2007-09-29 05:17:21.125 272 12420.60 127.65 55157.65 88888.00 2007-09-29 05:17:21.250 272 12420.58 127.60 55157.60 88888.00 2007-09-29 05:17:21.375 272 12420.65 127.55 55157.60 88888.00 2007-09-29 05:17:21.500 272 12420.75 127.58 55157.57 88888.00 2007-09-29 05:17:21.625 272 12420.80 127.58 55157.62 88888.00 2007-09-29 05:17:21.750 272 12420.77 127.55 55157.62 88888.00 2007-09-29 05:17:21.875 272 12420.77 127.55 55157.60 88888.00 2007-09-29 05:17:22.000 272 12420.85 127.50 55157.55 88888.00 2007-09-29 05:17:22.125 272 12420.80 127.45 55157.50 88888.00 2007-09-29 05:17:22.250 272 12420.85 127.47 55157.50 88888.00 2007-09-29 05:17:22.375 272 12420.92 127.47 55157.50 88888.00 2007-09-29 05:17:22.500 272 12420.90 127.47 55157.47 88888.00 2007-09-29 05:17:22.625 272 12420.95 127.40 55157.43 88888.00 2007-09-29 05:17:22.750 272 12421.08 127.40 55157.43 88888.00 2007-09-29 05:17:22.875 272 12421.08 127.42 55157.40 88888.00 2007-09-29 05:17:23.000 272 12421.12 127.38 55157.35 88888.00 2007-09-29 05:17:23.125 272 12421.25 127.33 55157.35 88888.00 2007-09-29 05:17:23.250 272 12421.23 127.35 55157.32 88888.00 2007-09-29 05:17:23.375 272 12421.25 127.38 55157.38 88888.00 2007-09-29 05:17:23.500 272 12421.30 127.35 55157.32 88888.00 2007-09-29 05:17:23.625 272 12421.33 127.30 55157.30 88888.00 2007-09-29 05:17:23.750 272 12421.40 127.33 55157.25 88888.00 2007-09-29 05:17:23.875 272 12421.52 127.33 55157.25 88888.00 2007-09-29 05:17:24.000 272 12421.52 127.30 55157.20 88888.00 2007-09-29 05:17:24.125 272 12421.50 127.25 55157.18 88888.00 2007-09-29 05:17:24.250 272 12421.52 127.22 55157.18 88888.00 2007-09-29 05:17:24.375 272 12421.58 127.20 55157.12 88888.00 2007-09-29 05:17:24.500 272 12421.60 127.22 55157.12 88888.00 2007-09-29 05:17:24.625 272 12421.62 127.22 55157.10 88888.00 2007-09-29 05:17:24.750 272 12421.70 127.25 55157.10 88888.00 2007-09-29 05:17:24.875 272 12421.73 127.22 55157.07 88888.00 2007-09-29 05:17:25.000 272 12421.75 127.17 55157.03 88888.00 2007-09-29 05:17:25.125 272 12421.92 127.17 55157.03 88888.00 2007-09-29 05:17:25.250 272 12422.00 127.17 55156.97 88888.00 2007-09-29 05:17:25.375 272 12422.05 127.22 55156.97 88888.00 2007-09-29 05:17:25.500 272 12422.08 127.17 55157.00 88888.00 2007-09-29 05:17:25.625 272 12422.12 127.12 55156.95 88888.00 2007-09-29 05:17:25.750 272 12422.15 127.17 55156.95 88888.00 2007-09-29 05:17:25.875 272 12422.33 127.20 55156.95 88888.00 2007-09-29 05:17:26.000 272 12422.45 127.17 55156.93 88888.00 2007-09-29 05:17:26.125 272 12422.48 127.15 55156.93 88888.00 2007-09-29 05:17:26.250 272 12422.45 127.10 55156.90 88888.00 2007-09-29 05:17:26.375 272 12422.48 127.12 55156.90 88888.00 2007-09-29 05:17:26.500 272 12422.48 127.15 55156.88 88888.00 2007-09-29 05:17:26.625 272 12422.52 127.17 55156.85 88888.00 2007-09-29 05:17:26.750 272 12422.58 127.12 55156.80 88888.00 2007-09-29 05:17:26.875 272 12422.62 127.12 55156.80 88888.00 2007-09-29 05:17:27.000 272 12422.73 127.10 55156.78 88888.00 2007-09-29 05:17:27.125 272 12422.77 127.08 55156.80 88888.00 2007-09-29 05:17:27.250 272 12422.77 127.03 55156.78 88888.00 2007-09-29 05:17:27.375 272 12422.85 127.03 55156.70 88888.00 2007-09-29 05:17:27.500 272 12422.88 126.97 55156.70 88888.00 2007-09-29 05:17:27.625 272 12422.95 127.00 55156.72 88888.00 2007-09-29 05:17:27.750 272 12423.12 127.03 55156.72 88888.00 2007-09-29 05:17:27.875 272 12423.17 126.97 55156.68 88888.00 2007-09-29 05:17:28.000 272 12423.12 126.90 55156.60 88888.00 2007-09-29 05:17:28.125 272 12423.17 126.95 55156.60 88888.00 2007-09-29 05:17:28.250 272 12423.27 127.03 55156.62 88888.00 2007-09-29 05:17:28.375 272 12423.35 127.08 55156.65 88888.00 2007-09-29 05:17:28.500 272 12423.33 126.97 55156.60 88888.00 2007-09-29 05:17:28.625 272 12423.45 126.95 55156.55 88888.00 2007-09-29 05:17:28.750 272 12423.52 126.92 55156.55 88888.00 2007-09-29 05:17:28.875 272 12423.52 126.92 55156.55 88888.00 2007-09-29 05:17:29.000 272 12423.58 126.95 55156.50 88888.00 2007-09-29 05:17:29.125 272 12423.62 126.97 55156.50 88888.00 2007-09-29 05:17:29.250 272 12423.75 127.00 55156.50 88888.00 2007-09-29 05:17:29.375 272 12423.83 126.95 55156.43 88888.00 2007-09-29 05:17:29.500 272 12423.77 126.90 55156.43 88888.00 2007-09-29 05:17:29.625 272 12423.77 126.90 55156.43 88888.00 2007-09-29 05:17:29.750 272 12423.88 126.92 55156.43 88888.00 2007-09-29 05:17:29.875 272 12423.92 126.85 55156.40 88888.00 2007-09-29 05:17:30.000 272 12424.00 126.85 55156.40 88888.00 2007-09-29 05:17:30.125 272 12424.02 126.88 55156.40 88888.00 2007-09-29 05:17:30.250 272 12424.12 126.88 55156.35 88888.00 2007-09-29 05:17:30.375 272 12424.25 126.85 55156.35 88888.00 2007-09-29 05:17:30.500 272 12424.27 126.88 55156.35 88888.00 2007-09-29 05:17:30.625 272 12424.30 126.90 55156.35 88888.00 2007-09-29 05:17:30.750 272 12424.38 126.85 55156.40 88888.00 2007-09-29 05:17:30.875 272 12424.50 126.90 55156.38 88888.00 2007-09-29 05:17:31.000 272 12424.55 126.88 55156.35 88888.00 2007-09-29 05:17:31.125 272 12424.60 126.88 55156.30 88888.00 2007-09-29 05:17:31.250 272 12424.65 126.88 55156.30 88888.00 2007-09-29 05:17:31.375 272 12424.70 126.85 55156.28 88888.00 2007-09-29 05:17:31.500 272 12424.75 126.85 55156.30 88888.00 2007-09-29 05:17:31.625 272 12424.80 126.85 55156.28 88888.00 2007-09-29 05:17:31.750 272 12424.80 126.85 55156.25 88888.00 2007-09-29 05:17:31.875 272 12424.90 126.92 55156.22 88888.00 2007-09-29 05:17:32.000 272 12425.00 126.90 55156.20 88888.00 2007-09-29 05:17:32.125 272 12425.02 126.83 55156.20 88888.00 2007-09-29 05:17:32.250 272 12425.10 126.80 55156.20 88888.00 2007-09-29 05:17:32.375 272 12425.20 126.85 55156.20 88888.00 2007-09-29 05:17:32.500 272 12425.25 126.88 55156.20 88888.00 2007-09-29 05:17:32.625 272 12425.23 126.83 55156.15 88888.00 2007-09-29 05:17:32.750 272 12425.30 126.85 55156.12 88888.00 2007-09-29 05:17:32.875 272 12425.42 126.90 55156.12 88888.00 2007-09-29 05:17:33.000 272 12425.45 126.88 55156.07 88888.00 2007-09-29 05:17:33.125 272 12425.50 126.88 55156.10 88888.00 2007-09-29 05:17:33.250 272 12425.58 126.88 55156.07 88888.00 2007-09-29 05:17:33.375 272 12425.67 126.85 55156.05 88888.00 2007-09-29 05:17:33.500 272 12425.73 126.83 55156.07 88888.00 2007-09-29 05:17:33.625 272 12425.77 126.88 55156.10 88888.00 2007-09-29 05:17:33.750 272 12425.83 126.85 55156.05 88888.00 2007-09-29 05:17:33.875 272 12425.95 126.88 55156.05 88888.00 2007-09-29 05:17:34.000 272 12426.05 126.92 55156.03 88888.00 2007-09-29 05:17:34.125 272 12426.15 126.90 55156.03 88888.00 2007-09-29 05:17:34.250 272 12426.17 126.90 55156.05 88888.00 2007-09-29 05:17:34.375 272 12426.20 126.92 55156.03 88888.00 2007-09-29 05:17:34.500 272 12426.27 126.92 55156.00 88888.00 2007-09-29 05:17:34.625 272 12426.42 126.92 55155.97 88888.00 2007-09-29 05:17:34.750 272 12426.42 126.85 55155.95 88888.00 2007-09-29 05:17:34.875 272 12426.42 126.83 55155.95 88888.00 2007-09-29 05:17:35.000 272 12426.42 126.75 55155.93 88888.00 2007-09-29 05:17:35.125 272 12426.48 126.75 55155.93 88888.00 2007-09-29 05:17:35.250 272 12426.55 126.80 55155.93 88888.00 2007-09-29 05:17:35.375 272 12426.60 126.78 55155.90 88888.00 2007-09-29 05:17:35.500 272 12426.67 126.78 55155.90 88888.00 2007-09-29 05:17:35.625 272 12426.83 126.85 55155.93 88888.00 2007-09-29 05:17:35.750 272 12426.95 126.88 55155.90 88888.00 2007-09-29 05:17:35.875 272 12427.02 126.83 55155.93 88888.00 2007-09-29 05:17:36.000 272 12427.08 126.75 55155.88 88888.00 2007-09-29 05:17:36.125 272 12427.12 126.75 55155.85 88888.00 2007-09-29 05:17:36.250 272 12427.20 126.72 55155.85 88888.00 2007-09-29 05:17:36.375 272 12427.25 126.72 55155.88 88888.00 2007-09-29 05:17:36.500 272 12427.25 126.67 55155.85 88888.00 2007-09-29 05:17:36.625 272 12427.30 126.65 55155.88 88888.00 2007-09-29 05:17:36.750 272 12427.38 126.67 55155.90 88888.00 2007-09-29 05:17:36.875 272 12427.45 126.65 55155.85 88888.00 2007-09-29 05:17:37.000 272 12427.55 126.62 55155.85 88888.00 2007-09-29 05:17:37.125 272 12427.62 126.65 55155.85 88888.00 2007-09-29 05:17:37.250 272 12427.62 126.62 55155.80 88888.00 2007-09-29 05:17:37.375 272 12427.67 126.58 55155.82 88888.00 2007-09-29 05:17:37.500 272 12427.75 126.58 55155.85 88888.00 2007-09-29 05:17:37.625 272 12427.88 126.62 55155.82 88888.00 2007-09-29 05:17:37.750 272 12427.92 126.58 55155.80 88888.00 2007-09-29 05:17:37.875 272 12427.90 126.53 55155.78 88888.00 2007-09-29 05:17:38.000 272 12428.00 126.50 55155.80 88888.00 2007-09-29 05:17:38.125 272 12428.05 126.50 55155.80 88888.00 2007-09-29 05:17:38.250 272 12428.10 126.47 55155.78 88888.00 2007-09-29 05:17:38.375 272 12428.17 126.42 55155.75 88888.00 2007-09-29 05:17:38.500 272 12428.25 126.42 55155.75 88888.00 2007-09-29 05:17:38.625 272 12428.30 126.42 55155.78 88888.00 2007-09-29 05:17:38.750 272 12428.42 126.42 55155.82 88888.00 2007-09-29 05:17:38.875 272 12428.48 126.40 55155.82 88888.00 2007-09-29 05:17:39.000 272 12428.52 126.38 55155.78 88888.00 2007-09-29 05:17:39.125 272 12428.58 126.35 55155.80 88888.00 2007-09-29 05:17:39.250 272 12428.60 126.35 55155.80 88888.00 2007-09-29 05:17:39.375 272 12428.62 126.30 55155.78 88888.00 2007-09-29 05:17:39.500 272 12428.73 126.28 55155.80 88888.00 2007-09-29 05:17:39.625 272 12428.88 126.30 55155.80 88888.00 2007-09-29 05:17:39.750 272 12428.90 126.30 55155.82 88888.00 2007-09-29 05:17:39.875 272 12428.92 126.20 55155.80 88888.00 2007-09-29 05:17:40.000 272 12428.98 126.20 55155.80 88888.00 2007-09-29 05:17:40.125 272 12429.05 126.20 55155.80 88888.00 2007-09-29 05:17:40.250 272 12429.12 126.22 55155.80 88888.00 2007-09-29 05:17:40.375 272 12429.23 126.22 55155.82 88888.00 2007-09-29 05:17:40.500 272 12429.25 126.12 55155.80 88888.00 2007-09-29 05:17:40.625 272 12429.27 126.12 55155.75 88888.00 2007-09-29 05:17:40.750 272 12429.35 126.15 55155.78 88888.00 2007-09-29 05:17:40.875 272 12429.40 126.08 55155.75 88888.00 2007-09-29 05:17:41.000 272 12429.45 126.03 55155.72 88888.00 2007-09-29 05:17:41.125 272 12429.58 126.05 55155.75 88888.00 2007-09-29 05:17:41.250 272 12429.60 125.95 55155.78 88888.00 2007-09-29 05:17:41.375 272 12429.62 125.95 55155.78 88888.00 2007-09-29 05:17:41.500 272 12429.55 125.95 55155.75 88888.00 2007-09-29 05:17:41.625 272 12429.62 125.90 55155.75 88888.00 2007-09-29 05:17:41.750 272 12429.75 125.90 55155.75 88888.00 2007-09-29 05:17:41.875 272 12429.90 125.90 55155.78 88888.00 2007-09-29 05:17:42.000 272 12429.95 125.88 55155.78 88888.00 2007-09-29 05:17:42.125 272 12429.92 125.85 55155.80 88888.00 2007-09-29 05:17:42.250 272 12429.95 125.85 55155.80 88888.00 2007-09-29 05:17:42.375 272 12429.90 125.78 55155.78 88888.00 2007-09-29 05:17:42.500 272 12429.92 125.75 55155.75 88888.00 2007-09-29 05:17:42.625 272 12430.05 125.70 55155.78 88888.00 2007-09-29 05:17:42.750 272 12430.20 125.72 55155.80 88888.00 2007-09-29 05:17:42.875 272 12430.30 125.75 55155.80 88888.00 2007-09-29 05:17:43.000 272 12430.42 125.72 55155.80 88888.00 2007-09-29 05:17:43.125 272 12430.58 125.72 55155.82 88888.00 2007-09-29 05:17:43.250 272 12430.62 125.72 55155.80 88888.00 2007-09-29 05:17:43.375 272 12430.52 125.70 55155.82 88888.00 2007-09-29 05:17:43.500 272 12430.45 125.67 55155.82 88888.00 2007-09-29 05:17:43.625 272 12430.50 125.60 55155.82 88888.00 2007-09-29 05:17:43.750 272 12430.58 125.58 55155.80 88888.00 2007-09-29 05:17:43.875 272 12430.60 125.58 55155.80 88888.00 2007-09-29 05:17:44.000 272 12430.67 125.53 55155.80 88888.00 2007-09-29 05:17:44.125 272 12430.70 125.55 55155.80 88888.00 2007-09-29 05:17:44.250 272 12430.80 125.53 55155.82 88888.00 2007-09-29 05:17:44.375 272 12430.92 125.58 55155.85 88888.00 2007-09-29 05:17:44.500 272 12431.00 125.55 55155.85 88888.00 2007-09-29 05:17:44.625 272 12431.02 125.50 55155.82 88888.00 2007-09-29 05:17:44.750 272 12431.00 125.50 55155.85 88888.00 2007-09-29 05:17:44.875 272 12431.02 125.53 55155.88 88888.00 2007-09-29 05:17:45.000 272 12431.15 125.47 55155.88 88888.00 2007-09-29 05:17:45.125 272 12431.17 125.45 55155.85 88888.00 2007-09-29 05:17:45.250 272 12431.17 125.33 55155.82 88888.00 2007-09-29 05:17:45.375 272 12431.25 125.35 55155.85 88888.00 2007-09-29 05:17:45.500 272 12431.33 125.35 55155.85 88888.00 2007-09-29 05:17:45.625 272 12431.38 125.35 55155.90 88888.00 2007-09-29 05:17:45.750 272 12431.42 125.30 55155.90 88888.00 2007-09-29 05:17:45.875 272 12431.48 125.28 55155.93 88888.00 2007-09-29 05:17:46.000 272 12431.52 125.28 55155.93 88888.00 2007-09-29 05:17:46.125 272 12431.52 125.22 55155.90 88888.00 2007-09-29 05:17:46.250 272 12431.45 125.15 55155.90 88888.00 2007-09-29 05:17:46.375 272 12431.50 125.15 55155.90 88888.00 2007-09-29 05:17:46.500 272 12431.55 125.20 55155.95 88888.00 2007-09-29 05:17:46.625 272 12431.67 125.17 55155.95 88888.00 2007-09-29 05:17:46.750 272 12431.80 125.15 55155.95 88888.00 2007-09-29 05:17:46.875 272 12431.85 125.15 55156.00 88888.00 2007-09-29 05:17:47.000 272 12431.85 125.10 55155.95 88888.00 2007-09-29 05:17:47.125 272 12431.85 125.00 55155.97 88888.00 2007-09-29 05:17:47.250 272 12431.83 124.97 55155.97 88888.00 2007-09-29 05:17:47.375 272 12431.88 124.97 55155.95 88888.00 2007-09-29 05:17:47.500 272 12431.95 125.03 55155.95 88888.00 2007-09-29 05:17:47.625 272 12432.08 125.03 55155.97 88888.00 2007-09-29 05:17:47.750 272 12432.10 125.05 55156.00 88888.00 2007-09-29 05:17:47.875 272 12432.08 124.95 55155.97 88888.00 2007-09-29 05:17:48.000 272 12432.10 124.88 55155.93 88888.00 2007-09-29 05:17:48.125 272 12432.23 124.85 55155.93 88888.00 2007-09-29 05:17:48.250 272 12432.25 124.83 55155.95 88888.00 2007-09-29 05:17:48.375 272 12432.27 124.83 55155.97 88888.00 2007-09-29 05:17:48.500 272 12432.35 124.85 55155.97 88888.00 2007-09-29 05:17:48.625 272 12432.48 124.83 55155.97 88888.00 2007-09-29 05:17:48.750 272 12432.50 124.83 55156.00 88888.00 2007-09-29 05:17:48.875 272 12432.52 124.80 55156.03 88888.00 2007-09-29 05:17:49.000 272 12432.58 124.75 55156.03 88888.00 2007-09-29 05:17:49.125 272 12432.62 124.72 55156.07 88888.00 2007-09-29 05:17:49.250 272 12432.65 124.75 55156.10 88888.00 2007-09-29 05:17:49.375 272 12432.75 124.78 55156.10 88888.00 2007-09-29 05:17:49.500 272 12432.83 124.70 55156.07 88888.00 2007-09-29 05:17:49.625 272 12432.83 124.67 55156.10 88888.00 2007-09-29 05:17:49.750 272 12432.83 124.60 55156.12 88888.00 2007-09-29 05:17:49.875 272 12432.90 124.58 55156.12 88888.00 2007-09-29 05:17:50.000 272 12432.95 124.58 55156.10 88888.00 2007-09-29 05:17:50.125 272 12433.05 124.60 55156.12 88888.00 2007-09-29 05:17:50.250 272 12433.12 124.55 55156.15 88888.00 2007-09-29 05:17:50.375 272 12433.12 124.50 55156.20 88888.00 2007-09-29 05:17:50.500 272 12433.12 124.53 55156.20 88888.00 2007-09-29 05:17:50.625 272 12433.17 124.53 55156.22 88888.00 2007-09-29 05:17:50.750 272 12433.17 124.50 55156.20 88888.00 2007-09-29 05:17:50.875 272 12433.25 124.47 55156.20 88888.00 2007-09-29 05:17:51.000 272 12433.35 124.45 55156.20 88888.00 2007-09-29 05:17:51.125 272 12433.42 124.42 55156.22 88888.00 2007-09-29 05:17:51.250 272 12433.42 124.35 55156.22 88888.00 2007-09-29 05:17:51.375 272 12433.50 124.35 55156.20 88888.00 2007-09-29 05:17:51.500 272 12433.27 124.15 55155.03 88888.00 2007-09-29 05:17:51.625 272 12433.25 124.10 55155.05 88888.00 2007-09-29 05:17:51.750 272 12433.30 124.08 55155.03 88888.00 2007-09-29 05:17:51.875 272 12433.38 124.05 55155.03 88888.00 2007-09-29 05:17:52.000 272 12433.40 123.97 55155.03 88888.00 2007-09-29 05:17:52.125 272 12433.50 123.97 55155.07 88888.00 2007-09-29 05:17:52.250 272 12433.65 123.97 55155.07 88888.00 2007-09-29 05:17:52.375 272 12433.77 124.00 55155.10 88888.00 2007-09-29 05:17:52.500 272 12433.95 124.08 55156.25 88888.00 2007-09-29 05:17:52.625 272 12433.95 124.03 55156.25 88888.00 2007-09-29 05:17:52.750 272 12433.98 124.03 55156.25 88888.00 2007-09-29 05:17:52.875 272 12434.02 124.03 55156.25 88888.00 2007-09-29 05:17:53.000 272 12434.17 124.03 55156.22 88888.00 2007-09-29 05:17:53.125 272 12434.20 123.97 55156.28 88888.00 2007-09-29 05:17:53.250 272 12434.23 124.00 55156.32 88888.00 2007-09-29 05:17:53.375 272 12434.33 124.03 55156.32 88888.00 2007-09-29 05:17:53.500 272 12434.40 123.95 55156.30 88888.00 2007-09-29 05:17:53.625 272 12434.42 123.92 55156.30 88888.00 2007-09-29 05:17:53.750 272 12434.55 123.95 55156.38 88888.00 2007-09-29 05:17:53.875 272 12434.60 123.92 55156.35 88888.00 2007-09-29 05:17:54.000 272 12434.65 123.85 55156.32 88888.00 2007-09-29 05:17:54.125 272 12434.70 123.88 55156.32 88888.00 2007-09-29 05:17:54.250 272 12434.70 123.88 55156.32 88888.00 2007-09-29 05:17:54.375 272 12434.80 123.88 55156.35 88888.00 2007-09-29 05:17:54.500 272 12434.80 123.83 55156.32 88888.00 2007-09-29 05:17:54.625 272 12434.83 123.83 55156.35 88888.00 2007-09-29 05:17:54.750 272 12434.90 123.80 55156.35 88888.00 2007-09-29 05:17:54.875 272 12435.05 123.80 55156.38 88888.00 2007-09-29 05:17:55.000 272 12435.12 123.72 55156.40 88888.00 2007-09-29 05:17:55.125 272 12435.20 123.67 55156.38 88888.00 2007-09-29 05:17:55.250 272 12435.17 123.65 55156.40 88888.00 2007-09-29 05:17:55.375 272 12435.23 123.70 55156.40 88888.00 2007-09-29 05:17:55.500 272 12435.35 123.72 55156.43 88888.00 2007-09-29 05:17:55.625 272 12435.35 123.62 55156.45 88888.00 2007-09-29 05:17:55.750 272 12435.38 123.60 55156.47 88888.00 2007-09-29 05:17:55.875 272 12435.42 123.58 55156.47 88888.00 2007-09-29 05:17:56.000 272 12435.48 123.55 55156.47 88888.00 2007-09-29 05:17:56.125 272 12435.60 123.55 55156.50 88888.00 2007-09-29 05:17:56.250 272 12435.70 123.53 55156.50 88888.00 2007-09-29 05:17:56.375 272 12435.75 123.55 55156.47 88888.00 2007-09-29 05:17:56.500 272 12435.80 123.53 55156.47 88888.00 2007-09-29 05:17:56.625 272 12435.90 123.45 55156.50 88888.00 2007-09-29 05:17:56.750 272 12435.85 123.42 55156.50 88888.00 2007-09-29 05:17:56.875 272 12435.92 123.45 55156.55 88888.00 2007-09-29 05:17:57.000 272 12436.05 123.47 55156.53 88888.00 2007-09-29 05:17:57.125 272 12436.15 123.42 55156.57 88888.00 2007-09-29 05:17:57.250 272 12436.20 123.35 55156.57 88888.00 2007-09-29 05:17:57.375 272 12436.25 123.33 55156.60 88888.00 2007-09-29 05:17:57.500 272 12436.33 123.35 55156.62 88888.00 2007-09-29 05:17:57.625 272 12436.38 123.35 55156.62 88888.00 2007-09-29 05:17:57.750 272 12436.40 123.30 55156.60 88888.00 2007-09-29 05:17:57.875 272 12436.48 123.28 55156.60 88888.00 2007-09-29 05:17:58.000 272 12436.55 123.22 55156.57 88888.00 2007-09-29 05:17:58.125 272 12436.60 123.20 55156.60 88888.00 2007-09-29 05:17:58.250 272 12436.65 123.22 55156.62 88888.00 2007-09-29 05:17:58.375 272 12436.77 123.28 55156.65 88888.00 2007-09-29 05:17:58.500 272 12436.75 123.22 55156.68 88888.00 2007-09-29 05:17:58.625 272 12436.75 123.10 55156.70 88888.00 2007-09-29 05:17:58.750 272 12436.80 123.10 55156.70 88888.00 2007-09-29 05:17:58.875 272 12436.88 123.10 55156.70 88888.00 2007-09-29 05:17:59.000 272 12436.92 123.08 55156.70 88888.00 2007-09-29 05:17:59.125 272 12436.98 123.05 55156.75 88888.00 2007-09-29 05:17:59.250 272 12437.12 123.03 55156.78 88888.00 2007-09-29 05:17:59.375 272 12437.17 122.97 55156.75 88888.00 2007-09-29 05:17:59.500 272 12437.17 122.95 55156.80 88888.00 2007-09-29 05:17:59.625 272 12437.25 122.95 55156.80 88888.00 2007-09-29 05:17:59.750 272 12437.30 122.92 55156.82 88888.00 2007-09-29 05:17:59.875 272 12437.30 122.95 55156.88 88888.00 2007-09-29 05:18:00.000 272 12437.35 122.95 55156.82 88888.00 2007-09-29 05:18:00.125 272 12437.35 122.88 55156.82 88888.00 2007-09-29 05:18:00.250 272 12437.33 122.80 55156.88 88888.00 2007-09-29 05:18:00.375 272 12437.38 122.80 55156.90 88888.00 2007-09-29 05:18:00.500 272 12437.50 122.80 55156.90 88888.00 2007-09-29 05:18:00.625 272 12437.52 122.78 55156.90 88888.00 2007-09-29 05:18:00.750 272 12437.58 122.75 55156.90 88888.00 2007-09-29 05:18:00.875 272 12437.62 122.75 55156.90 88888.00 2007-09-29 05:18:01.000 272 12437.67 122.70 55156.90 88888.00 2007-09-29 05:18:01.125 272 12437.70 122.65 55156.95 88888.00 2007-09-29 05:18:01.250 272 12437.80 122.60 55157.00 88888.00 2007-09-29 05:18:01.375 272 12437.90 122.55 55156.95 88888.00 2007-09-29 05:18:01.500 272 12437.80 122.53 55156.95 88888.00 2007-09-29 05:18:01.625 272 12437.77 122.55 55156.97 88888.00 2007-09-29 05:18:01.750 272 12437.90 122.55 55157.03 88888.00 2007-09-29 05:18:01.875 272 12438.02 122.58 55157.07 88888.00 2007-09-29 05:18:02.000 272 12438.02 122.53 55157.05 88888.00 2007-09-29 05:18:02.125 272 12438.10 122.47 55157.05 88888.00 2007-09-29 05:18:02.250 272 12438.12 122.40 55157.03 88888.00 2007-09-29 05:18:02.375 272 12438.20 122.42 55157.05 88888.00 2007-09-29 05:18:02.500 272 12438.27 122.40 55157.07 88888.00 2007-09-29 05:18:02.625 272 12438.38 122.38 55157.12 88888.00 2007-09-29 05:18:02.750 272 12438.35 122.35 55157.18 88888.00 2007-09-29 05:18:02.875 272 12438.40 122.35 55157.20 88888.00 2007-09-29 05:18:03.000 272 12438.58 122.35 55157.15 88888.00 2007-09-29 05:18:03.125 272 12438.62 122.25 55157.12 88888.00 2007-09-29 05:18:03.250 272 12438.67 122.17 55157.15 88888.00 2007-09-29 05:18:03.375 272 12438.70 122.20 55157.15 88888.00 2007-09-29 05:18:03.500 272 12438.73 122.17 55157.18 88888.00 2007-09-29 05:18:03.625 272 12438.80 122.17 55157.20 88888.00 2007-09-29 05:18:03.750 272 12438.88 122.15 55157.20 88888.00 2007-09-29 05:18:03.875 272 12438.90 122.10 55157.25 88888.00 2007-09-29 05:18:04.000 272 12438.90 122.05 55157.25 88888.00 2007-09-29 05:18:04.125 272 12438.88 122.03 55157.22 88888.00 2007-09-29 05:18:04.250 272 12438.90 122.03 55157.22 88888.00 2007-09-29 05:18:04.375 272 12439.05 122.08 55157.28 88888.00 2007-09-29 05:18:04.500 272 12439.15 122.00 55157.30 88888.00 2007-09-29 05:18:04.625 272 12439.12 121.95 55157.32 88888.00 2007-09-29 05:18:04.750 272 12439.17 121.95 55157.35 88888.00 2007-09-29 05:18:04.875 272 12439.25 121.88 55157.35 88888.00 2007-09-29 05:18:05.000 272 12439.27 121.85 55157.40 88888.00 2007-09-29 05:18:05.125 272 12439.38 121.90 55157.45 88888.00 2007-09-29 05:18:05.250 272 12439.35 121.80 55157.45 88888.00 2007-09-29 05:18:05.375 272 12439.45 121.78 55157.45 88888.00 2007-09-29 05:18:05.500 272 12439.52 121.78 55157.47 88888.00 2007-09-29 05:18:05.625 272 12439.65 121.80 55157.50 88888.00 2007-09-29 05:18:05.750 272 12439.73 121.80 55157.53 88888.00 2007-09-29 05:18:05.875 272 12439.70 121.80 55157.53 88888.00 2007-09-29 05:18:06.000 272 12439.70 121.78 55157.53 88888.00 2007-09-29 05:18:06.125 272 12439.80 121.75 55157.53 88888.00 2007-09-29 05:18:06.250 272 12439.80 121.72 55157.55 88888.00 2007-09-29 05:18:06.375 272 12439.90 121.70 55157.57 88888.00 2007-09-29 05:18:06.500 272 12440.00 121.65 55157.57 88888.00 2007-09-29 05:18:06.625 272 12440.02 121.65 55157.60 88888.00 2007-09-29 05:18:06.750 272 12440.05 121.67 55157.65 88888.00 2007-09-29 05:18:06.875 272 12440.08 121.65 55157.68 88888.00 2007-09-29 05:18:07.000 272 12440.15 121.58 55157.68 88888.00 2007-09-29 05:18:07.125 272 12440.17 121.58 55157.70 88888.00 2007-09-29 05:18:07.250 272 12440.17 121.55 55157.70 88888.00 2007-09-29 05:18:07.375 272 12440.12 121.53 55157.72 88888.00 2007-09-29 05:18:07.500 272 12440.17 121.55 55157.75 88888.00 2007-09-29 05:18:07.625 272 12440.30 121.53 55157.80 88888.00 2007-09-29 05:18:07.750 272 12440.42 121.53 55157.80 88888.00 2007-09-29 05:18:07.875 272 12440.50 121.53 55157.82 88888.00 2007-09-29 05:18:08.000 272 12440.45 121.47 55157.82 88888.00 2007-09-29 05:18:08.125 272 12440.38 121.47 55157.88 88888.00 2007-09-29 05:18:08.250 272 12440.42 121.45 55157.93 88888.00 2007-09-29 05:18:08.375 272 12440.48 121.42 55157.90 88888.00 2007-09-29 05:18:08.500 272 12440.48 121.40 55157.95 88888.00 2007-09-29 05:18:08.625 272 12440.55 121.38 55157.97 88888.00 2007-09-29 05:18:08.750 272 12440.60 121.33 55157.95 88888.00 2007-09-29 05:18:08.875 272 12440.65 121.33 55157.97 88888.00 2007-09-29 05:18:09.000 272 12440.62 121.30 55158.00 88888.00 2007-09-29 05:18:09.125 272 12440.65 121.30 55158.03 88888.00 2007-09-29 05:18:09.250 272 12440.70 121.33 55158.07 88888.00 2007-09-29 05:18:09.375 272 12440.80 121.33 55158.07 88888.00 2007-09-29 05:18:09.500 272 12440.83 121.30 55158.07 88888.00 2007-09-29 05:18:09.625 272 12440.83 121.25 55158.12 88888.00 2007-09-29 05:18:09.750 272 12440.85 121.28 55158.18 88888.00 2007-09-29 05:18:09.875 272 12440.92 121.22 55158.20 88888.00 2007-09-29 05:18:10.000 272 12440.88 121.12 55158.18 88888.00 2007-09-29 05:18:10.125 272 12440.88 121.15 55158.18 88888.00 2007-09-29 05:18:10.250 272 12440.90 121.10 55158.20 88888.00 2007-09-29 05:18:10.375 272 12440.98 121.10 55158.20 88888.00 2007-09-29 05:18:10.500 272 12441.02 121.08 55158.25 88888.00 2007-09-29 05:18:10.625 272 12441.10 121.12 55158.25 88888.00 2007-09-29 05:18:10.750 272 12441.20 121.20 55158.32 88888.00 2007-09-29 05:18:10.875 272 12441.25 121.17 55158.35 88888.00 2007-09-29 05:18:11.000 272 12441.30 121.17 55158.35 88888.00 2007-09-29 05:18:11.125 272 12441.40 121.12 55158.35 88888.00 2007-09-29 05:18:11.250 272 12441.42 121.10 55158.38 88888.00 2007-09-29 05:18:11.375 272 12441.38 121.08 55158.38 88888.00 2007-09-29 05:18:11.500 272 12441.38 121.08 55158.43 88888.00 2007-09-29 05:18:11.625 272 12441.48 121.08 55158.45 88888.00 2007-09-29 05:18:11.750 272 12441.52 121.08 55158.47 88888.00 2007-09-29 05:18:11.875 272 12441.58 121.00 55158.50 88888.00 2007-09-29 05:18:12.000 272 12441.73 120.95 55158.50 88888.00 2007-09-29 05:18:12.125 272 12441.75 121.00 55158.50 88888.00 2007-09-29 05:18:12.250 272 12441.77 121.00 55158.55 88888.00 2007-09-29 05:18:12.375 272 12441.85 121.05 55158.57 88888.00 2007-09-29 05:18:12.500 272 12441.95 121.03 55158.62 88888.00 2007-09-29 05:18:12.625 272 12442.05 121.08 55158.65 88888.00 2007-09-29 05:18:12.750 272 12441.98 121.05 55158.68 88888.00 2007-09-29 05:18:12.875 272 12441.90 120.97 55158.70 88888.00 2007-09-29 05:18:13.000 272 12441.95 120.95 55158.72 88888.00 2007-09-29 05:18:13.125 272 12442.08 120.92 55158.75 88888.00 2007-09-29 05:18:13.250 272 12442.08 120.95 55158.78 88888.00 2007-09-29 05:18:13.375 272 12442.10 120.95 55158.78 88888.00 2007-09-29 05:18:13.500 272 12442.10 120.92 55158.78 88888.00 2007-09-29 05:18:13.625 272 12442.10 120.97 55158.80 88888.00 2007-09-29 05:18:13.750 272 12442.17 120.95 55158.80 88888.00 2007-09-29 05:18:13.875 272 12442.20 120.92 55158.85 88888.00 2007-09-29 05:18:14.000 272 12442.20 120.90 55158.88 88888.00 2007-09-29 05:18:14.125 272 12442.35 120.90 55158.93 88888.00 2007-09-29 05:18:14.250 272 12442.40 120.97 55158.97 88888.00 2007-09-29 05:18:14.375 272 12442.38 120.95 55158.95 88888.00 2007-09-29 05:18:14.500 272 12442.40 120.88 55158.97 88888.00 2007-09-29 05:18:14.625 272 12442.50 120.90 55159.05 88888.00 2007-09-29 05:18:14.750 272 12442.58 120.92 55159.03 88888.00 2007-09-29 05:18:14.875 272 12442.58 120.90 55159.03 88888.00 2007-09-29 05:18:15.000 272 12442.60 120.88 55159.03 88888.00 2007-09-29 05:18:15.125 272 12442.67 120.90 55159.07 88888.00 2007-09-29 05:18:15.250 272 12442.73 120.88 55159.10 88888.00 2007-09-29 05:18:15.375 272 12442.73 120.85 55159.10 88888.00 2007-09-29 05:18:15.500 272 12442.77 120.92 55159.12 88888.00 2007-09-29 05:18:15.625 272 12442.90 120.92 55159.18 88888.00 2007-09-29 05:18:15.750 272 12442.92 120.85 55159.15 88888.00 2007-09-29 05:18:15.875 272 12442.95 120.85 55159.20 88888.00 2007-09-29 05:18:16.000 272 12442.92 120.88 55159.22 88888.00 2007-09-29 05:18:16.125 272 12442.92 120.85 55159.25 88888.00 2007-09-29 05:18:16.250 272 12443.02 120.83 55159.28 88888.00 2007-09-29 05:18:16.375 272 12443.10 120.85 55159.28 88888.00 2007-09-29 05:18:16.500 272 12443.08 120.83 55159.25 88888.00 2007-09-29 05:18:16.625 272 12443.12 120.85 55159.30 88888.00 2007-09-29 05:18:16.750 272 12443.23 120.90 55159.32 88888.00 2007-09-29 05:18:16.875 272 12443.33 120.90 55159.40 88888.00 2007-09-29 05:18:17.000 272 12443.33 120.92 55159.40 88888.00 2007-09-29 05:18:17.125 272 12443.42 120.92 55159.45 88888.00 2007-09-29 05:18:17.250 272 12443.52 120.92 55159.53 88888.00 2007-09-29 05:18:17.375 272 12443.65 120.95 55159.53 88888.00 2007-09-29 05:18:17.500 272 12443.70 120.90 55159.50 88888.00 2007-09-29 05:18:17.625 272 12443.67 120.90 55159.47 88888.00 2007-09-29 05:18:17.750 272 12443.73 120.95 55159.50 88888.00 2007-09-29 05:18:17.875 272 12443.83 120.95 55159.57 88888.00 2007-09-29 05:18:18.000 272 12443.88 120.95 55159.60 88888.00 2007-09-29 05:18:18.125 272 12443.83 120.92 55159.62 88888.00 2007-09-29 05:18:18.250 272 12443.73 120.90 55159.65 88888.00 2007-09-29 05:18:18.375 272 12443.83 120.95 55159.65 88888.00 2007-09-29 05:18:18.500 272 12443.90 120.97 55159.62 88888.00 2007-09-29 05:18:18.625 272 12443.88 120.83 55159.65 88888.00 2007-09-29 05:18:18.750 272 12443.95 120.92 55159.68 88888.00 2007-09-29 05:18:18.875 272 12444.02 120.95 55159.70 88888.00 2007-09-29 05:18:19.000 272 12444.08 121.00 55159.78 88888.00 2007-09-29 05:18:19.125 272 12444.05 120.97 55159.82 88888.00 2007-09-29 05:18:19.250 272 12444.08 120.97 55159.85 88888.00 2007-09-29 05:18:19.375 272 12444.17 121.00 55159.82 88888.00 2007-09-29 05:18:19.500 272 12444.20 120.95 55159.88 88888.00 2007-09-29 05:18:19.625 272 12444.25 120.92 55159.88 88888.00 2007-09-29 05:18:19.750 272 12444.33 120.95 55159.90 88888.00 2007-09-29 05:18:19.875 272 12444.38 120.92 55159.93 88888.00 2007-09-29 05:18:20.000 272 12444.40 120.92 55159.93 88888.00 2007-09-29 05:18:20.125 272 12444.40 120.95 55159.97 88888.00 2007-09-29 05:18:20.250 272 12444.40 120.97 55160.00 88888.00 2007-09-29 05:18:20.375 272 12444.50 120.97 55160.03 88888.00 2007-09-29 05:18:20.500 272 12444.52 120.95 55160.05 88888.00 2007-09-29 05:18:20.625 272 12444.52 120.95 55160.07 88888.00 2007-09-29 05:18:20.750 272 12444.60 121.00 55160.07 88888.00 2007-09-29 05:18:20.875 272 12444.67 120.97 55160.10 88888.00 2007-09-29 05:18:21.000 272 12444.75 120.97 55160.12 88888.00 2007-09-29 05:18:21.125 272 12444.85 121.03 55160.18 88888.00 2007-09-29 05:18:21.250 272 12444.90 121.03 55160.22 88888.00 2007-09-29 05:18:21.375 272 12444.85 121.03 55160.22 88888.00 2007-09-29 05:18:21.500 272 12444.88 120.92 55160.20 88888.00 2007-09-29 05:18:21.625 272 12444.88 120.92 55160.20 88888.00 2007-09-29 05:18:21.750 272 12445.00 121.03 55160.22 88888.00 2007-09-29 05:18:21.875 272 12445.00 121.08 55160.25 88888.00 2007-09-29 05:18:22.000 272 12445.05 121.05 55160.30 88888.00 2007-09-29 05:18:22.125 272 12445.12 121.05 55160.32 88888.00 2007-09-29 05:18:22.250 272 12445.23 120.97 55160.32 88888.00 2007-09-29 05:18:22.375 272 12445.25 121.03 55160.35 88888.00 2007-09-29 05:18:22.500 272 12445.33 121.08 55160.43 88888.00 2007-09-29 05:18:22.625 272 12445.40 121.03 55160.43 88888.00 2007-09-29 05:18:22.750 272 12445.50 121.08 55160.47 88888.00 2007-09-29 05:18:22.875 272 12445.50 121.08 55160.47 88888.00 2007-09-29 05:18:23.000 272 12445.52 121.08 55160.50 88888.00 2007-09-29 05:18:23.125 272 12445.60 121.12 55160.53 88888.00 2007-09-29 05:18:23.250 272 12445.60 121.05 55160.55 88888.00 2007-09-29 05:18:23.375 272 12445.62 121.05 55160.55 88888.00 2007-09-29 05:18:23.500 272 12445.67 121.10 55160.60 88888.00 2007-09-29 05:18:23.625 272 12445.70 121.00 55160.57 88888.00 2007-09-29 05:18:23.750 272 12445.80 121.05 55160.62 88888.00 2007-09-29 05:18:23.875 272 12445.80 121.12 55160.65 88888.00 2007-09-29 05:18:24.000 272 12445.75 121.10 55160.65 88888.00 2007-09-29 05:18:24.125 272 12445.80 121.08 55160.68 88888.00 2007-09-29 05:18:24.250 272 12445.92 121.12 55160.72 88888.00 2007-09-29 05:18:24.375 272 12446.05 121.15 55160.75 88888.00 2007-09-29 05:18:24.500 272 12446.05 121.15 55160.78 88888.00 2007-09-29 05:18:24.625 272 12446.05 121.15 55160.78 88888.00 2007-09-29 05:18:24.750 272 12446.12 121.12 55160.80 88888.00 2007-09-29 05:18:24.875 272 12446.20 121.10 55160.80 88888.00 2007-09-29 05:18:25.000 272 12446.27 121.15 55160.82 88888.00 2007-09-29 05:18:25.125 272 12446.30 121.20 55160.88 88888.00 2007-09-29 05:18:25.250 272 12446.30 121.15 55160.88 88888.00 2007-09-29 05:18:25.375 272 12446.35 121.12 55160.88 88888.00 2007-09-29 05:18:25.500 272 12446.40 121.12 55160.90 88888.00 2007-09-29 05:18:25.625 272 12446.38 121.15 55160.93 88888.00 2007-09-29 05:18:25.750 272 12446.45 121.20 55160.95 88888.00 2007-09-29 05:18:25.875 272 12446.48 121.20 55160.97 88888.00 2007-09-29 05:18:26.000 272 12446.50 121.17 55161.03 88888.00 2007-09-29 05:18:26.125 272 12446.58 121.17 55161.03 88888.00 2007-09-29 05:18:26.250 272 12446.65 121.20 55161.07 88888.00 2007-09-29 05:18:26.375 272 12446.67 121.15 55161.05 88888.00 2007-09-29 05:18:26.500 272 12446.75 121.17 55161.07 88888.00 2007-09-29 05:18:26.625 272 12446.80 121.12 55161.10 88888.00 2007-09-29 05:18:26.750 272 12446.80 121.10 55161.12 88888.00 2007-09-29 05:18:26.875 272 12446.85 121.08 55161.18 88888.00 2007-09-29 05:18:27.000 272 12446.90 121.08 55161.18 88888.00 2007-09-29 05:18:27.125 272 12447.00 121.12 55161.20 88888.00 2007-09-29 05:18:27.250 272 12447.00 121.15 55161.22 88888.00 2007-09-29 05:18:27.375 272 12447.00 121.17 55161.22 88888.00 2007-09-29 05:18:27.500 272 12447.08 121.12 55161.25 88888.00 2007-09-29 05:18:27.625 272 12447.17 121.15 55161.30 88888.00 2007-09-29 05:18:27.750 272 12447.30 121.20 55161.38 88888.00 2007-09-29 05:18:27.875 272 12447.33 121.17 55161.38 88888.00 2007-09-29 05:18:28.000 272 12447.30 121.15 55161.35 88888.00 2007-09-29 05:18:28.125 272 12447.40 121.15 55161.40 88888.00 2007-09-29 05:18:28.250 272 12447.48 121.20 55161.47 88888.00 2007-09-29 05:18:28.375 272 12447.52 121.20 55161.45 88888.00 2007-09-29 05:18:28.500 272 12447.52 121.17 55161.45 88888.00 2007-09-29 05:18:28.625 272 12447.60 121.17 55161.53 88888.00 2007-09-29 05:18:28.750 272 12447.58 121.12 55161.53 88888.00 2007-09-29 05:18:28.875 272 12447.52 121.12 55161.55 88888.00 2007-09-29 05:18:29.000 272 12447.65 121.15 55161.60 88888.00 2007-09-29 05:18:29.125 272 12447.75 121.15 55161.60 88888.00 2007-09-29 05:18:29.250 272 12447.73 121.10 55161.62 88888.00 2007-09-29 05:18:29.375 272 12447.77 121.15 55161.62 88888.00 2007-09-29 05:18:29.500 272 12447.88 121.12 55161.68 88888.00 2007-09-29 05:18:29.625 272 12447.98 121.15 55161.70 88888.00 2007-09-29 05:18:29.750 272 12448.05 121.15 55161.72 88888.00 2007-09-29 05:18:29.875 272 12448.02 121.12 55161.72 88888.00 2007-09-29 05:18:30.000 272 12448.02 121.12 55161.72 88888.00 2007-09-29 05:18:30.125 272 12448.15 121.15 55161.80 88888.00 2007-09-29 05:18:30.250 272 12448.15 121.17 55161.82 88888.00 2007-09-29 05:18:30.375 272 12448.17 121.22 55161.85 88888.00 2007-09-29 05:18:30.500 272 12448.25 121.22 55161.88 88888.00 2007-09-29 05:18:30.625 272 12448.33 121.17 55161.88 88888.00 2007-09-29 05:18:30.750 272 12448.38 121.15 55161.88 88888.00 2007-09-29 05:18:30.875 272 12448.40 121.15 55161.90 88888.00 2007-09-29 05:18:31.000 272 12448.48 121.17 55161.95 88888.00 2007-09-29 05:18:31.125 272 12448.52 121.25 55162.00 88888.00 2007-09-29 05:18:31.250 272 12448.58 121.20 55162.03 88888.00 2007-09-29 05:18:31.375 272 12448.58 121.17 55162.03 88888.00 2007-09-29 05:18:31.500 272 12448.58 121.20 55162.05 88888.00 2007-09-29 05:18:31.625 272 12448.58 121.17 55162.07 88888.00 2007-09-29 05:18:31.750 272 12448.65 121.20 55162.10 88888.00 2007-09-29 05:18:31.875 272 12448.70 121.28 55162.15 88888.00 2007-09-29 05:18:32.000 272 12448.73 121.28 55162.10 88888.00 2007-09-29 05:18:32.125 272 12448.75 121.17 55162.12 88888.00 2007-09-29 05:18:32.250 272 12448.77 121.15 55162.20 88888.00 2007-09-29 05:18:32.375 272 12448.92 121.25 55162.20 88888.00 2007-09-29 05:18:32.500 272 12449.02 121.33 55162.22 88888.00 2007-09-29 05:18:32.625 272 12449.05 121.38 55162.28 88888.00 2007-09-29 05:18:32.750 272 12448.92 121.28 55162.28 88888.00 2007-09-29 05:18:32.875 272 12448.90 121.25 55162.30 88888.00 2007-09-29 05:18:33.000 272 12448.95 121.28 55162.35 88888.00 2007-09-29 05:18:33.125 272 12448.98 121.30 55162.43 88888.00 2007-09-29 05:18:33.250 272 12449.08 121.33 55162.47 88888.00 2007-09-29 05:18:33.375 272 12449.17 121.38 55162.47 88888.00 2007-09-29 05:18:33.500 272 12449.17 121.38 55162.47 88888.00 2007-09-29 05:18:33.625 272 12449.23 121.38 55162.50 88888.00 2007-09-29 05:18:33.750 272 12449.25 121.40 55162.53 88888.00 2007-09-29 05:18:33.875 272 12449.23 121.38 55162.53 88888.00 2007-09-29 05:18:34.000 272 12449.20 121.33 55162.57 88888.00 2007-09-29 05:18:34.125 272 12449.17 121.38 55162.60 88888.00 2007-09-29 05:18:34.250 272 12449.23 121.35 55162.65 88888.00 2007-09-29 05:18:34.375 272 12449.35 121.35 55162.68 88888.00 2007-09-29 05:18:34.500 272 12449.42 121.35 55162.70 88888.00 2007-09-29 05:18:34.625 272 12449.40 121.40 55162.70 88888.00 2007-09-29 05:18:34.750 272 12449.40 121.42 55162.72 88888.00 2007-09-29 05:18:34.875 272 12449.42 121.45 55162.80 88888.00 2007-09-29 05:18:35.000 272 12449.48 121.45 55162.80 88888.00 2007-09-29 05:18:35.125 272 12449.58 121.42 55162.85 88888.00 2007-09-29 05:18:35.250 272 12449.55 121.38 55162.90 88888.00 2007-09-29 05:18:35.375 272 12449.60 121.38 55162.93 88888.00 2007-09-29 05:18:35.500 272 12449.60 121.38 55162.93 88888.00 2007-09-29 05:18:35.625 272 12449.60 121.38 55162.93 88888.00 2007-09-29 05:18:35.750 272 12449.60 121.42 55163.00 88888.00 2007-09-29 05:18:35.875 272 12449.67 121.42 55163.03 88888.00 2007-09-29 05:18:36.000 272 12449.65 121.40 55163.05 88888.00 2007-09-29 05:18:36.125 272 12449.65 121.45 55163.05 88888.00 2007-09-29 05:18:36.250 272 12449.65 121.42 55163.10 88888.00 2007-09-29 05:18:36.375 272 12449.70 121.38 55163.10 88888.00 2007-09-29 05:18:36.500 272 12449.73 121.42 55163.12 88888.00 2007-09-29 05:18:36.625 272 12449.77 121.45 55163.15 88888.00 2007-09-29 05:18:36.750 272 12449.85 121.42 55163.18 88888.00 2007-09-29 05:18:36.875 272 12449.90 121.42 55163.20 88888.00 2007-09-29 05:18:37.000 272 12449.88 121.53 55163.28 88888.00 2007-09-29 05:18:37.125 272 12449.90 121.58 55163.32 88888.00 2007-09-29 05:18:37.250 272 12449.92 121.50 55163.32 88888.00 2007-09-29 05:18:37.375 272 12449.95 121.47 55163.35 88888.00 2007-09-29 05:18:37.500 272 12449.98 121.55 55163.40 88888.00 2007-09-29 05:18:37.625 272 12450.02 121.60 55163.45 88888.00 2007-09-29 05:18:37.750 272 12450.12 121.60 55163.45 88888.00 2007-09-29 05:18:37.875 272 12450.15 121.58 55163.47 88888.00 2007-09-29 05:18:38.000 272 12450.15 121.58 55163.50 88888.00 2007-09-29 05:18:38.125 272 12450.17 121.62 55163.55 88888.00 2007-09-29 05:18:38.250 272 12450.20 121.65 55163.57 88888.00 2007-09-29 05:18:38.375 272 12450.23 121.65 55163.62 88888.00 2007-09-29 05:18:38.500 272 12450.27 121.67 55163.65 88888.00 2007-09-29 05:18:38.625 272 12450.35 121.70 55163.70 88888.00 2007-09-29 05:18:38.750 272 12450.33 121.65 55163.70 88888.00 2007-09-29 05:18:38.875 272 12450.33 121.60 55163.75 88888.00 2007-09-29 05:18:39.000 272 12450.40 121.65 55163.78 88888.00 2007-09-29 05:18:39.125 272 12450.42 121.65 55163.82 88888.00 2007-09-29 05:18:39.250 272 12450.35 121.65 55163.82 88888.00 2007-09-29 05:18:39.375 272 12450.42 121.65 55163.82 88888.00 2007-09-29 05:18:39.500 272 12450.48 121.72 55163.85 88888.00 2007-09-29 05:18:39.625 272 12450.50 121.72 55163.90 88888.00 2007-09-29 05:18:39.750 272 12450.55 121.75 55163.93 88888.00 2007-09-29 05:18:39.875 272 12450.60 121.70 55163.93 88888.00 2007-09-29 05:18:40.000 272 12450.60 121.70 55163.93 88888.00 2007-09-29 05:18:40.125 272 12450.62 121.67 55163.93 88888.00 2007-09-29 05:18:40.250 272 12450.65 121.70 55163.97 88888.00 2007-09-29 05:18:40.375 272 12450.75 121.80 55164.05 88888.00 2007-09-29 05:18:40.500 272 12450.73 121.90 55164.05 88888.00 2007-09-29 05:18:40.625 272 12450.75 121.85 55164.07 88888.00 2007-09-29 05:18:40.750 272 12450.75 121.80 55164.10 88888.00 2007-09-29 05:18:40.875 272 12450.77 121.80 55164.12 88888.00 2007-09-29 05:18:41.000 272 12450.80 121.80 55164.18 88888.00 2007-09-29 05:18:41.125 272 12450.88 121.85 55164.25 88888.00 2007-09-29 05:18:41.250 272 12450.90 121.85 55164.28 88888.00 2007-09-29 05:18:41.375 272 12450.90 121.88 55164.28 88888.00 2007-09-29 05:18:41.500 272 12450.92 121.92 55164.32 88888.00 2007-09-29 05:18:41.625 272 12451.00 121.97 55164.35 88888.00 2007-09-29 05:18:41.750 272 12451.00 121.97 55164.38 88888.00 2007-09-29 05:18:41.875 272 12451.00 121.92 55164.38 88888.00 2007-09-29 05:18:42.000 272 12451.05 121.97 55164.40 88888.00 2007-09-29 05:18:42.125 272 12451.08 121.97 55164.40 88888.00 2007-09-29 05:18:42.250 272 12451.05 122.00 55164.45 88888.00 2007-09-29 05:18:42.375 272 12451.10 122.00 55164.47 88888.00 2007-09-29 05:18:42.500 272 12451.12 122.03 55164.53 88888.00 2007-09-29 05:18:42.625 272 12451.15 122.05 55164.53 88888.00 2007-09-29 05:18:42.750 272 12451.20 122.05 55164.53 88888.00 2007-09-29 05:18:42.875 272 12451.25 122.05 55164.55 88888.00 2007-09-29 05:18:43.000 272 12451.30 122.12 55164.55 88888.00 2007-09-29 05:18:43.125 272 12451.35 122.17 55164.62 88888.00 2007-09-29 05:18:43.250 272 12451.25 122.15 55164.68 88888.00 2007-09-29 05:18:43.375 272 12451.30 122.12 55164.70 88888.00 2007-09-29 05:18:43.500 272 12451.35 122.17 55164.70 88888.00 2007-09-29 05:18:43.625 272 12451.38 122.20 55164.75 88888.00 2007-09-29 05:18:43.750 272 12451.42 122.28 55164.80 88888.00 2007-09-29 05:18:43.875 272 12451.50 122.25 55164.80 88888.00 2007-09-29 05:18:44.000 272 12451.50 122.22 55164.80 88888.00 2007-09-29 05:18:44.125 272 12451.48 122.25 55164.82 88888.00 2007-09-29 05:18:44.250 272 12451.48 122.25 55164.88 88888.00 2007-09-29 05:18:44.375 272 12451.55 122.30 55164.90 88888.00 2007-09-29 05:18:44.500 272 12451.60 122.30 55164.90 88888.00 2007-09-29 05:18:44.625 272 12451.65 122.28 55164.93 88888.00 2007-09-29 05:18:44.750 272 12451.73 122.28 55164.97 88888.00 2007-09-29 05:18:44.875 272 12451.83 122.35 55165.03 88888.00 2007-09-29 05:18:45.000 272 12451.83 122.40 55165.03 88888.00 2007-09-29 05:18:45.125 272 12451.83 122.42 55165.07 88888.00 2007-09-29 05:18:45.250 272 12451.80 122.45 55165.10 88888.00 2007-09-29 05:18:45.375 272 12451.83 122.42 55165.10 88888.00 2007-09-29 05:18:45.500 272 12451.88 122.42 55165.10 88888.00 2007-09-29 05:18:45.625 272 12451.90 122.45 55165.12 88888.00 2007-09-29 05:18:45.750 272 12451.92 122.50 55165.15 88888.00 2007-09-29 05:18:45.875 272 12451.95 122.50 55165.18 88888.00 2007-09-29 05:18:46.000 272 12451.90 122.53 55165.20 88888.00 2007-09-29 05:18:46.125 272 12451.88 122.45 55165.20 88888.00 2007-09-29 05:18:46.250 272 12451.95 122.53 55165.25 88888.00 2007-09-29 05:18:46.375 272 12452.05 122.58 55165.25 88888.00 2007-09-29 05:18:46.500 272 12452.02 122.55 55165.30 88888.00 2007-09-29 05:18:46.625 272 12452.00 122.60 55165.32 88888.00 2007-09-29 05:18:46.750 272 12452.02 122.67 55165.38 88888.00 2007-09-29 05:18:46.875 272 12452.15 122.65 55165.40 88888.00 2007-09-29 05:18:47.000 272 12452.25 122.72 55165.43 88888.00 2007-09-29 05:18:47.125 272 12452.25 122.72 55165.45 88888.00 2007-09-29 05:18:47.250 272 12452.30 122.70 55165.53 88888.00 2007-09-29 05:18:47.375 272 12452.35 122.67 55165.50 88888.00 2007-09-29 05:18:47.500 272 12452.38 122.72 55165.50 88888.00 2007-09-29 05:18:47.625 272 12452.33 122.72 55165.50 88888.00 2007-09-29 05:18:47.750 272 12452.33 122.78 55165.55 88888.00 2007-09-29 05:18:47.875 272 12452.52 122.88 55165.60 88888.00 2007-09-29 05:18:48.000 272 12452.62 122.90 55165.57 88888.00 2007-09-29 05:18:48.125 272 12452.60 122.90 55165.62 88888.00 2007-09-29 05:18:48.250 272 12452.58 122.90 55165.70 88888.00 2007-09-29 05:18:48.375 272 12452.58 122.95 55165.72 88888.00 2007-09-29 05:18:48.500 272 12452.65 122.95 55165.78 88888.00 2007-09-29 05:18:48.625 272 12452.73 122.97 55165.78 88888.00 2007-09-29 05:18:48.750 272 12452.77 123.03 55165.78 88888.00 2007-09-29 05:18:48.875 272 12452.83 123.05 55165.80 88888.00 2007-09-29 05:18:49.000 272 12452.85 123.10 55165.80 88888.00 2007-09-29 05:18:49.125 272 12452.95 123.15 55165.88 88888.00 2007-09-29 05:18:49.250 272 12453.00 123.15 55165.88 88888.00 2007-09-29 05:18:49.375 272 12453.08 123.12 55165.88 88888.00 2007-09-29 05:18:49.500 272 12453.20 123.20 55165.90 88888.00 2007-09-29 05:18:49.625 272 12453.25 123.25 55165.93 88888.00 2007-09-29 05:18:49.750 272 12453.38 123.25 55165.90 88888.00 2007-09-29 05:18:49.875 272 12453.40 123.25 55165.95 88888.00 2007-09-29 05:18:50.000 272 12453.45 123.33 55166.00 88888.00 2007-09-29 05:18:50.125 272 12453.55 123.35 55166.00 88888.00 2007-09-29 05:18:50.250 272 12453.55 123.38 55166.00 88888.00 2007-09-29 05:18:50.375 272 12453.62 123.45 55166.05 88888.00 2007-09-29 05:18:50.500 272 12453.70 123.47 55166.10 88888.00 2007-09-29 05:18:50.625 272 12453.75 123.50 55166.12 88888.00 2007-09-29 05:18:50.750 272 12453.75 123.53 55166.07 88888.00 2007-09-29 05:18:50.875 272 12453.80 123.55 55166.10 88888.00 2007-09-29 05:18:51.000 272 12453.92 123.60 55166.12 88888.00 2007-09-29 05:18:51.125 272 12453.98 123.58 55166.12 88888.00 2007-09-29 05:18:51.250 272 12453.98 123.58 55166.15 88888.00 2007-09-29 05:18:51.375 272 12454.02 123.62 55166.12 88888.00 2007-09-29 05:18:51.500 272 12454.05 123.65 55166.18 88888.00 2007-09-29 05:18:51.625 272 12454.20 123.72 55166.28 88888.00 2007-09-29 05:18:51.750 272 12454.27 123.78 55166.32 88888.00 2007-09-29 05:18:51.875 272 12454.25 123.80 55166.32 88888.00 2007-09-29 05:18:52.000 272 12454.33 123.83 55166.32 88888.00 2007-09-29 05:18:52.125 272 12454.40 123.90 55166.35 88888.00 2007-09-29 05:18:52.250 272 12454.42 123.85 55166.32 88888.00 2007-09-29 05:18:52.375 272 12454.45 123.92 55166.35 88888.00 2007-09-29 05:18:52.500 272 12454.50 124.00 55166.43 88888.00 2007-09-29 05:18:52.625 272 12454.55 123.97 55166.45 88888.00 2007-09-29 05:18:52.750 272 12454.67 124.00 55166.45 88888.00 2007-09-29 05:18:52.875 272 12454.73 123.97 55166.43 88888.00 2007-09-29 05:18:53.000 272 12454.77 124.03 55166.45 88888.00 2007-09-29 05:18:53.125 272 12454.85 124.08 55166.50 88888.00 2007-09-29 05:18:53.250 272 12454.90 124.08 55166.55 88888.00 2007-09-29 05:18:53.375 272 12454.98 124.12 55166.55 88888.00 2007-09-29 05:18:53.500 272 12455.05 124.17 55166.55 88888.00 2007-09-29 05:18:53.625 272 12455.12 124.22 55166.57 88888.00 2007-09-29 05:18:53.750 272 12455.23 124.25 55166.60 88888.00 2007-09-29 05:18:53.875 272 12455.27 124.25 55166.62 88888.00 2007-09-29 05:18:54.000 272 12455.27 124.28 55166.62 88888.00 2007-09-29 05:18:54.125 272 12455.27 124.30 55166.65 88888.00 2007-09-29 05:18:54.250 272 12455.33 124.40 55166.75 88888.00 2007-09-29 05:18:54.375 272 12455.48 124.45 55166.75 88888.00 2007-09-29 05:18:54.500 272 12455.58 124.45 55166.75 88888.00 2007-09-29 05:18:54.625 272 12455.58 124.40 55166.78 88888.00 2007-09-29 05:18:54.750 272 12455.60 124.42 55166.80 88888.00 2007-09-29 05:18:54.875 272 12455.67 124.50 55166.88 88888.00 2007-09-29 05:18:55.000 272 12455.75 124.50 55166.88 88888.00 2007-09-29 05:18:55.125 272 12455.77 124.55 55166.90 88888.00 2007-09-29 05:18:55.250 272 12455.77 124.60 55166.95 88888.00 2007-09-29 05:18:55.375 272 12455.80 124.62 55166.93 88888.00 2007-09-29 05:18:55.500 272 12455.75 124.62 55166.97 88888.00 2007-09-29 05:18:55.625 272 12455.77 124.67 55167.00 88888.00 2007-09-29 05:18:55.750 272 12455.90 124.70 55167.00 88888.00 2007-09-29 05:18:55.875 272 12455.92 124.70 55167.00 88888.00 2007-09-29 05:18:56.000 272 12455.98 124.78 55167.00 88888.00 2007-09-29 05:18:56.125 272 12456.08 124.80 55167.07 88888.00 2007-09-29 05:18:56.250 272 12456.10 124.80 55167.12 88888.00 2007-09-29 05:18:56.375 272 12456.17 124.80 55167.15 88888.00 2007-09-29 05:18:56.500 272 12456.23 124.80 55167.12 88888.00 2007-09-29 05:18:56.625 272 12456.33 124.80 55167.15 88888.00 2007-09-29 05:18:56.750 272 12456.40 124.85 55167.18 88888.00 2007-09-29 05:18:56.875 272 12456.30 124.83 55167.18 88888.00 2007-09-29 05:18:57.000 272 12456.35 124.88 55167.18 88888.00 2007-09-29 05:18:57.125 272 12456.42 124.90 55167.22 88888.00 2007-09-29 05:18:57.250 272 12456.40 124.90 55167.22 88888.00 2007-09-29 05:18:57.375 272 12456.45 124.92 55167.22 88888.00 2007-09-29 05:18:57.500 272 12456.55 125.05 55167.28 88888.00 2007-09-29 05:18:57.625 272 12456.58 125.05 55167.32 88888.00 2007-09-29 05:18:57.750 272 12456.58 125.03 55167.35 88888.00 2007-09-29 05:18:57.875 272 12456.67 125.10 55167.35 88888.00 2007-09-29 05:18:58.000 272 12456.77 125.12 55167.38 88888.00 2007-09-29 05:18:58.125 272 12456.88 125.10 55167.43 88888.00 2007-09-29 05:18:58.250 272 12456.90 125.05 55167.47 88888.00 2007-09-29 05:18:58.375 272 12456.88 125.03 55167.47 88888.00 2007-09-29 05:18:58.500 272 12456.88 125.08 55167.50 88888.00 2007-09-29 05:18:58.625 272 12456.90 125.12 55167.55 88888.00 2007-09-29 05:18:58.750 272 12456.92 125.17 55167.55 88888.00 2007-09-29 05:18:58.875 272 12456.90 125.15 55167.60 88888.00 2007-09-29 05:18:59.000 272 12456.85 125.17 55167.57 88888.00 2007-09-29 05:18:59.125 272 12456.90 125.20 55167.62 88888.00 2007-09-29 05:18:59.250 272 12457.00 125.22 55167.65 88888.00 2007-09-29 05:18:59.375 272 12457.12 125.25 55167.70 88888.00 2007-09-29 05:18:59.500 272 12457.17 125.25 55167.70 88888.00 2007-09-29 05:18:59.625 272 12457.17 125.22 55167.72 88888.00 2007-09-29 05:18:59.750 272 12457.17 125.28 55167.75 88888.00 2007-09-29 05:18:59.875 272 12457.20 125.33 55167.78 88888.00 2007-09-29 05:19:00.000 272 12457.20 125.30 55167.80 88888.00 2007-09-29 05:19:00.125 272 12457.27 125.33 55167.82 88888.00 2007-09-29 05:19:00.250 272 12457.23 125.30 55167.88 88888.00 2007-09-29 05:19:00.375 272 12457.27 125.33 55167.88 88888.00 2007-09-29 05:19:00.500 272 12457.33 125.38 55167.93 88888.00 2007-09-29 05:19:00.625 272 12457.35 125.42 55167.95 88888.00 2007-09-29 05:19:00.750 272 12457.35 125.40 55167.97 88888.00 2007-09-29 05:19:00.875 272 12457.45 125.42 55168.03 88888.00 2007-09-29 05:19:01.000 272 12457.50 125.40 55168.03 88888.00 2007-09-29 05:19:01.125 272 12457.48 125.42 55168.03 88888.00 2007-09-29 05:19:01.250 272 12457.48 125.42 55168.07 88888.00 2007-09-29 05:19:01.375 272 12457.52 125.42 55168.07 88888.00 2007-09-29 05:19:01.500 272 12457.52 125.45 55168.12 88888.00 2007-09-29 05:19:01.625 272 12457.62 125.55 55168.15 88888.00 2007-09-29 05:19:01.750 272 12457.67 125.55 55168.15 88888.00 2007-09-29 05:19:01.875 272 12457.67 125.53 55168.15 88888.00 2007-09-29 05:19:02.000 272 12457.67 125.53 55168.18 88888.00 2007-09-29 05:19:02.125 272 12457.67 125.50 55168.22 88888.00 2007-09-29 05:19:02.250 272 12457.73 125.47 55168.28 88888.00 2007-09-29 05:19:02.375 272 12457.80 125.47 55168.32 88888.00 2007-09-29 05:19:02.500 272 12457.80 125.45 55168.28 88888.00 2007-09-29 05:19:02.625 272 12457.85 125.50 55168.30 88888.00 2007-09-29 05:19:02.750 272 12457.90 125.53 55168.32 88888.00 2007-09-29 05:19:02.875 272 12457.85 125.53 55168.38 88888.00 2007-09-29 05:19:03.000 272 12457.85 125.55 55168.38 88888.00 2007-09-29 05:19:03.125 272 12458.00 125.55 55168.40 88888.00 2007-09-29 05:19:03.250 272 12458.15 125.53 55168.47 88888.00 2007-09-29 05:19:03.375 272 12458.23 125.50 55168.47 88888.00 2007-09-29 05:19:03.500 272 12458.17 125.50 55168.43 88888.00 2007-09-29 05:19:03.625 272 12458.12 125.53 55168.43 88888.00 2007-09-29 05:19:03.750 272 12458.23 125.58 55168.47 88888.00 2007-09-29 05:19:03.875 272 12458.27 125.58 55168.50 88888.00 2007-09-29 05:19:04.000 272 12458.27 125.58 55168.50 88888.00 2007-09-29 05:19:04.125 272 12458.30 125.58 55168.55 88888.00 2007-09-29 05:19:04.250 272 12458.30 125.60 55168.62 88888.00 2007-09-29 05:19:04.375 272 12458.35 125.65 55168.62 88888.00 2007-09-29 05:19:04.500 272 12458.38 125.67 55168.65 88888.00 2007-09-29 05:19:04.625 272 12458.38 125.60 55168.65 88888.00 2007-09-29 05:19:04.750 272 12458.38 125.58 55168.70 88888.00 2007-09-29 05:19:04.875 272 12458.35 125.60 55168.70 88888.00 2007-09-29 05:19:05.000 272 12458.42 125.65 55168.72 88888.00 2007-09-29 05:19:05.125 272 12458.48 125.70 55168.80 88888.00 2007-09-29 05:19:05.250 272 12458.52 125.75 55168.80 88888.00 2007-09-29 05:19:05.375 272 12458.60 125.80 55168.82 88888.00 2007-09-29 05:19:05.500 272 12458.65 125.78 55168.82 88888.00 2007-09-29 05:19:05.625 272 12458.67 125.72 55168.88 88888.00 2007-09-29 05:19:05.750 272 12458.65 125.72 55168.88 88888.00 2007-09-29 05:19:05.875 272 12458.65 125.80 55168.88 88888.00 2007-09-29 05:19:06.000 272 12458.65 125.83 55168.88 88888.00 2007-09-29 05:19:06.125 272 12458.73 125.85 55168.93 88888.00 2007-09-29 05:19:06.250 272 12458.88 125.95 55168.97 88888.00 2007-09-29 05:19:06.375 272 12459.02 125.95 55169.03 88888.00 2007-09-29 05:19:06.500 272 12459.00 125.90 55169.00 88888.00 2007-09-29 05:19:06.625 272 12458.95 125.88 55169.00 88888.00 2007-09-29 05:19:06.750 272 12459.02 125.92 55169.05 88888.00 2007-09-29 05:19:06.875 272 12459.10 125.97 55169.05 88888.00 2007-09-29 05:19:07.000 272 12459.02 125.92 55169.05 88888.00 2007-09-29 05:19:07.125 272 12459.00 125.90 55169.10 88888.00 2007-09-29 05:19:07.250 272 12459.12 125.92 55169.15 88888.00 2007-09-29 05:19:07.375 272 12459.25 126.03 55169.18 88888.00 2007-09-29 05:19:07.500 272 12459.30 126.05 55169.20 88888.00 2007-09-29 05:19:07.625 272 12459.25 126.00 55169.20 88888.00 2007-09-29 05:19:07.750 272 12459.30 126.00 55169.18 88888.00 2007-09-29 05:19:07.875 272 12459.27 125.95 55169.20 88888.00 2007-09-29 05:19:08.000 272 12459.30 125.97 55169.22 88888.00 2007-09-29 05:19:08.125 272 12459.45 126.08 55169.30 88888.00 2007-09-29 05:19:08.250 272 12459.45 126.08 55169.32 88888.00 2007-09-29 05:19:08.375 272 12459.48 126.10 55169.30 88888.00 2007-09-29 05:19:08.500 272 12459.48 126.12 55169.35 88888.00 2007-09-29 05:19:08.625 272 12459.55 126.05 55169.35 88888.00 2007-09-29 05:19:08.750 272 12459.52 126.05 55169.38 88888.00 2007-09-29 05:19:08.875 272 12459.52 126.10 55169.43 88888.00 2007-09-29 05:19:09.000 272 12459.55 126.08 55169.38 88888.00 2007-09-29 05:19:09.125 272 12459.60 126.12 55169.45 88888.00 2007-09-29 05:19:09.250 272 12459.65 126.17 55169.53 88888.00 2007-09-29 05:19:09.375 272 12459.73 126.15 55169.53 88888.00 2007-09-29 05:19:09.500 272 12459.73 126.17 55169.53 88888.00 2007-09-29 05:19:09.625 272 12459.80 126.20 55169.55 88888.00 2007-09-29 05:19:09.750 272 12459.83 126.12 55169.57 88888.00 2007-09-29 05:19:09.875 272 12459.85 126.20 55169.60 88888.00 2007-09-29 05:19:10.000 272 12459.90 126.22 55169.65 88888.00 2007-09-29 05:19:10.125 272 12459.95 126.12 55169.68 88888.00 2007-09-29 05:19:10.250 272 12459.90 126.17 55169.65 88888.00 2007-09-29 05:19:10.375 272 12459.80 126.17 55169.68 88888.00 2007-09-29 05:19:10.500 272 12459.90 126.20 55169.70 88888.00 2007-09-29 05:19:10.625 272 12460.00 126.22 55169.72 88888.00 2007-09-29 05:19:10.750 272 12460.02 126.17 55169.75 88888.00 2007-09-29 05:19:10.875 272 12460.02 126.20 55169.78 88888.00 2007-09-29 05:19:11.000 272 12460.10 126.22 55169.80 88888.00 2007-09-29 05:19:11.125 272 12460.15 126.17 55169.85 88888.00 2007-09-29 05:19:11.250 272 12460.10 126.22 55169.88 88888.00 2007-09-29 05:19:11.375 272 12460.12 126.20 55169.85 88888.00 2007-09-29 05:19:11.500 272 12460.15 126.15 55169.90 88888.00 2007-09-29 05:19:11.625 272 12460.15 126.17 55169.93 88888.00 2007-09-29 05:19:11.750 272 12460.20 126.20 55169.95 88888.00 2007-09-29 05:19:11.875 272 12460.30 126.22 55169.97 88888.00 2007-09-29 05:19:12.000 272 12460.30 126.17 55169.97 88888.00 2007-09-29 05:19:12.125 272 12460.30 126.15 55170.03 88888.00 2007-09-29 05:19:12.250 272 12460.30 126.15 55170.05 88888.00 2007-09-29 05:19:12.375 272 12460.40 126.22 55170.05 88888.00 2007-09-29 05:19:12.500 272 12460.48 126.25 55170.07 88888.00 2007-09-29 05:19:12.625 272 12460.40 126.25 55170.12 88888.00 2007-09-29 05:19:12.750 272 12460.40 126.28 55170.18 88888.00 2007-09-29 05:19:12.875 272 12460.45 126.25 55170.20 88888.00 2007-09-29 05:19:13.000 272 12460.52 126.22 55170.20 88888.00 2007-09-29 05:19:13.125 272 12460.52 126.25 55170.20 88888.00 2007-09-29 05:19:13.250 272 12460.55 126.22 55170.22 88888.00 2007-09-29 05:19:13.375 272 12460.60 126.22 55170.25 88888.00 2007-09-29 05:19:13.500 272 12460.67 126.28 55170.30 88888.00 2007-09-29 05:19:13.625 272 12460.73 126.33 55170.30 88888.00 2007-09-29 05:19:13.750 272 12460.73 126.33 55170.30 88888.00 2007-09-29 05:19:13.875 272 12460.67 126.30 55170.32 88888.00 2007-09-29 05:19:14.000 272 12460.70 126.25 55170.35 88888.00 2007-09-29 05:19:14.125 272 12460.73 126.25 55170.35 88888.00 2007-09-29 05:19:14.250 272 12460.75 126.28 55170.40 88888.00 2007-09-29 05:19:14.375 272 12460.70 126.30 55170.40 88888.00 2007-09-29 05:19:14.500 272 12460.70 126.28 55170.40 88888.00 2007-09-29 05:19:14.625 272 12460.75 126.28 55170.47 88888.00 2007-09-29 05:19:14.750 272 12460.80 126.30 55170.50 88888.00 2007-09-29 05:19:14.875 272 12460.85 126.33 55170.50 88888.00 2007-09-29 05:19:15.000 272 12460.92 126.38 55170.55 88888.00 2007-09-29 05:19:15.125 272 12460.92 126.35 55170.57 88888.00 2007-09-29 05:19:15.250 272 12460.85 126.30 55170.57 88888.00 2007-09-29 05:19:15.375 272 12460.88 126.33 55170.60 88888.00 2007-09-29 05:19:15.500 272 12460.95 126.35 55170.60 88888.00 2007-09-29 05:19:15.625 272 12461.10 126.42 55170.68 88888.00 2007-09-29 05:19:15.750 272 12461.10 126.45 55170.68 88888.00 2007-09-29 05:19:15.875 272 12461.00 126.38 55170.68 88888.00 2007-09-29 05:19:16.000 272 12461.05 126.38 55170.70 88888.00 2007-09-29 05:19:16.125 272 12461.12 126.38 55170.78 88888.00 2007-09-29 05:19:16.250 272 12461.15 126.28 55170.78 88888.00 2007-09-29 05:19:16.375 272 12461.12 126.33 55170.78 88888.00 2007-09-29 05:19:16.500 272 12461.12 126.40 55170.80 88888.00 2007-09-29 05:19:16.625 272 12461.12 126.38 55170.80 88888.00 2007-09-29 05:19:16.750 272 12461.17 126.33 55170.85 88888.00 2007-09-29 05:19:16.875 272 12461.25 126.35 55170.88 88888.00 2007-09-29 05:19:17.000 272 12461.27 126.38 55170.88 88888.00 2007-09-29 05:19:17.125 272 12461.25 126.38 55170.93 88888.00 2007-09-29 05:19:17.250 272 12461.25 126.30 55170.95 88888.00 2007-09-29 05:19:17.375 272 12461.33 126.35 55170.93 88888.00 2007-09-29 05:19:17.500 272 12461.33 126.33 55170.97 88888.00 2007-09-29 05:19:17.625 272 12461.40 126.35 55171.00 88888.00 2007-09-29 05:19:17.750 272 12461.42 126.30 55171.03 88888.00 2007-09-29 05:19:17.875 272 12461.45 126.25 55171.07 88888.00 2007-09-29 05:19:18.000 272 12461.58 126.33 55171.10 88888.00 2007-09-29 05:19:18.125 272 12461.60 126.38 55171.12 88888.00 2007-09-29 05:19:18.250 272 12461.55 126.33 55171.15 88888.00 2007-09-29 05:19:18.375 272 12461.58 126.28 55171.15 88888.00 2007-09-29 05:19:18.500 272 12461.55 126.20 55171.12 88888.00 2007-09-29 05:19:18.625 272 12461.58 126.22 55171.15 88888.00 2007-09-29 05:19:18.750 272 12461.65 126.30 55171.20 88888.00 2007-09-29 05:19:18.875 272 12461.62 126.28 55171.25 88888.00 2007-09-29 05:19:19.000 272 12461.65 126.28 55171.28 88888.00 2007-09-29 05:19:19.125 272 12461.60 126.28 55171.30 88888.00 2007-09-29 05:19:19.250 272 12461.67 126.22 55171.32 88888.00 2007-09-29 05:19:19.375 272 12461.67 126.20 55171.25 88888.00 2007-09-29 05:19:19.500 272 12461.65 126.22 55171.32 88888.00 2007-09-29 05:19:19.625 272 12461.73 126.25 55171.32 88888.00 2007-09-29 05:19:19.750 272 12461.73 126.22 55171.38 88888.00 2007-09-29 05:19:19.875 272 12461.75 126.20 55171.38 88888.00 2007-09-29 05:19:20.000 272 12461.75 126.17 55171.38 88888.00 2007-09-29 05:19:20.125 272 12461.83 126.15 55171.43 88888.00 2007-09-29 05:19:20.250 272 12461.92 126.15 55171.50 88888.00 2007-09-29 05:19:20.375 272 12461.90 126.17 55171.47 88888.00 2007-09-29 05:19:20.500 272 12461.88 126.20 55171.50 88888.00 2007-09-29 05:19:20.625 272 12461.88 126.20 55171.53 88888.00 2007-09-29 05:19:20.750 272 12461.90 126.17 55171.55 88888.00 2007-09-29 05:19:20.875 272 12461.90 126.12 55171.57 88888.00 2007-09-29 05:19:21.000 272 12461.95 126.12 55171.60 88888.00 2007-09-29 05:19:21.125 272 12462.02 126.17 55171.65 88888.00 2007-09-29 05:19:21.250 272 12462.05 126.17 55171.65 88888.00 2007-09-29 05:19:21.375 272 12462.08 126.15 55171.65 88888.00 2007-09-29 05:19:21.500 272 12462.02 126.17 55171.68 88888.00 2007-09-29 05:19:21.625 272 12461.95 126.17 55171.70 88888.00 2007-09-29 05:19:21.750 272 12462.02 126.20 55171.72 88888.00 2007-09-29 05:19:21.875 272 12462.08 126.17 55171.72 88888.00 2007-09-29 05:19:22.000 272 12462.05 126.08 55171.75 88888.00 2007-09-29 05:19:22.125 272 12462.02 126.12 55171.82 88888.00 2007-09-29 05:19:22.250 272 12462.05 126.15 55171.80 88888.00 2007-09-29 05:19:22.375 272 12462.15 126.10 55171.82 88888.00 2007-09-29 05:19:22.500 272 12462.25 126.03 55171.85 88888.00 2007-09-29 05:19:22.625 272 12462.25 126.03 55171.85 88888.00 2007-09-29 05:19:22.750 272 12462.27 126.00 55171.82 88888.00 2007-09-29 05:19:22.875 272 12462.30 126.03 55171.85 88888.00 2007-09-29 05:19:23.000 272 12462.30 126.05 55171.88 88888.00 2007-09-29 05:19:23.125 272 12462.40 126.05 55171.93 88888.00 2007-09-29 05:19:23.250 272 12462.38 126.00 55171.93 88888.00 2007-09-29 05:19:23.375 272 12462.38 126.00 55171.93 88888.00 2007-09-29 05:19:23.500 272 12462.40 126.00 55171.95 88888.00 2007-09-29 05:19:23.625 272 12462.45 125.95 55172.03 88888.00 2007-09-29 05:19:23.750 272 12462.50 125.95 55172.03 88888.00 2007-09-29 05:19:23.875 272 12462.55 126.03 55172.05 88888.00 2007-09-29 05:19:24.000 272 12462.50 126.00 55172.07 88888.00 2007-09-29 05:19:24.125 272 12462.52 125.97 55172.10 88888.00 2007-09-29 05:19:24.250 272 12462.58 125.97 55172.12 88888.00 2007-09-29 05:19:24.375 272 12462.65 125.97 55172.15 88888.00 2007-09-29 05:19:24.500 272 12462.73 125.97 55172.15 88888.00 2007-09-29 05:19:24.625 272 12462.77 125.95 55172.20 88888.00 2007-09-29 05:19:24.750 272 12462.73 125.90 55172.18 88888.00 2007-09-29 05:19:24.875 272 12462.77 125.88 55172.25 88888.00 2007-09-29 05:19:25.000 272 12462.83 125.95 55172.22 88888.00 2007-09-29 05:19:25.125 272 12462.95 126.00 55172.25 88888.00 2007-09-29 05:19:25.250 272 12462.98 125.90 55172.25 88888.00 2007-09-29 05:19:25.375 272 12463.02 125.90 55172.22 88888.00 2007-09-29 05:19:25.500 272 12463.02 125.85 55172.25 88888.00 2007-09-29 05:19:25.625 272 12462.98 125.88 55172.30 88888.00 2007-09-29 05:19:25.750 272 12462.90 125.83 55172.30 88888.00 2007-09-29 05:19:25.875 272 12462.88 125.78 55172.30 88888.00 2007-09-29 05:19:26.000 272 12462.90 125.83 55172.32 88888.00 2007-09-29 05:19:26.125 272 12462.90 125.88 55172.38 88888.00 2007-09-29 05:19:26.250 272 12462.90 125.83 55172.45 88888.00 2007-09-29 05:19:26.375 272 12462.90 125.83 55172.43 88888.00 2007-09-29 05:19:26.500 272 12462.92 125.85 55172.43 88888.00 2007-09-29 05:19:26.625 272 12463.02 125.88 55172.45 88888.00 2007-09-29 05:19:26.750 272 12463.12 125.80 55172.47 88888.00 2007-09-29 05:19:26.875 272 12463.05 125.70 55172.45 88888.00 2007-09-29 05:19:27.000 272 12463.05 125.75 55172.47 88888.00 2007-09-29 05:19:27.125 272 12463.17 125.85 55172.55 88888.00 2007-09-29 05:19:27.250 272 12463.20 125.72 55172.53 88888.00 2007-09-29 05:19:27.375 272 12463.23 125.67 55172.55 88888.00 2007-09-29 05:19:27.500 272 12463.23 125.72 55172.57 88888.00 2007-09-29 05:19:27.625 272 12463.30 125.70 55172.57 88888.00 2007-09-29 05:19:27.750 272 12463.33 125.72 55172.60 88888.00 2007-09-29 05:19:27.875 272 12463.25 125.65 55172.57 88888.00 2007-09-29 05:19:28.000 272 12463.33 125.65 55172.62 88888.00 2007-09-29 05:19:28.125 272 12463.35 125.67 55172.65 88888.00 2007-09-29 05:19:28.250 272 12463.35 125.62 55172.65 88888.00 2007-09-29 05:19:28.375 272 12463.38 125.67 55172.68 88888.00 2007-09-29 05:19:28.500 272 12463.33 125.67 55172.72 88888.00 2007-09-29 05:19:28.625 272 12463.27 125.62 55172.75 88888.00 2007-09-29 05:19:28.750 272 12463.30 125.55 55172.72 88888.00 2007-09-29 05:19:28.875 272 12463.38 125.53 55172.75 88888.00 2007-09-29 05:19:29.000 272 12463.45 125.55 55172.78 88888.00 2007-09-29 05:19:29.125 272 12463.48 125.58 55172.80 88888.00 2007-09-29 05:19:29.250 272 12463.48 125.50 55172.80 88888.00 2007-09-29 05:19:29.375 272 12463.55 125.47 55172.82 88888.00 2007-09-29 05:19:29.500 272 12463.58 125.47 55172.88 88888.00 2007-09-29 05:19:29.625 272 12463.50 125.47 55172.88 88888.00 2007-09-29 05:19:29.750 272 12463.50 125.47 55172.90 88888.00 2007-09-29 05:19:29.875 272 12463.58 125.45 55172.93 88888.00 2007-09-29 05:19:30.000 272 12463.58 125.38 55172.93 88888.00 2007-09-29 05:19:30.125 272 12463.60 125.35 55172.95 88888.00 2007-09-29 05:19:30.250 272 12463.60 125.30 55172.97 88888.00 2007-09-29 05:19:30.375 272 12463.60 125.30 55172.97 88888.00 2007-09-29 05:19:30.500 272 12463.65 125.25 55172.95 88888.00 2007-09-29 05:19:30.625 272 12463.73 125.25 55172.97 88888.00 2007-09-29 05:19:30.750 272 12463.75 125.30 55173.00 88888.00 2007-09-29 05:19:30.875 272 12463.70 125.30 55173.00 88888.00 2007-09-29 05:19:31.000 272 12463.80 125.30 55173.03 88888.00 2007-09-29 05:19:31.125 272 12463.85 125.25 55173.07 88888.00 2007-09-29 05:19:31.250 272 12463.80 125.17 55173.12 88888.00 2007-09-29 05:19:31.375 272 12463.92 125.20 55173.12 88888.00 2007-09-29 05:19:31.500 272 12463.98 125.17 55173.18 88888.00 2007-09-29 05:19:31.625 272 12464.02 125.17 55173.15 88888.00 2007-09-29 05:19:31.750 272 12463.98 125.17 55173.15 88888.00 2007-09-29 05:19:31.875 272 12463.98 125.15 55173.15 88888.00 2007-09-29 05:19:32.000 272 12464.05 125.10 55173.12 88888.00 2007-09-29 05:19:32.125 272 12464.08 125.10 55173.18 88888.00 2007-09-29 05:19:32.250 272 12464.10 125.12 55173.22 88888.00 2007-09-29 05:19:32.375 272 12464.12 125.12 55173.22 88888.00 2007-09-29 05:19:32.500 272 12464.15 125.10 55173.22 88888.00 2007-09-29 05:19:32.625 272 12464.23 125.10 55173.25 88888.00 2007-09-29 05:19:32.750 272 12464.27 125.08 55173.25 88888.00 2007-09-29 05:19:32.875 272 12464.25 125.03 55173.28 88888.00 2007-09-29 05:19:33.000 272 12464.33 125.03 55173.30 88888.00 2007-09-29 05:19:33.125 272 12464.40 125.03 55173.32 88888.00 2007-09-29 05:19:33.250 272 12464.40 125.03 55173.35 88888.00 2007-09-29 05:19:33.375 272 12464.38 125.03 55173.35 88888.00 2007-09-29 05:19:33.500 272 12464.35 124.97 55173.32 88888.00 2007-09-29 05:19:33.625 272 12464.38 124.88 55173.32 88888.00 2007-09-29 05:19:33.750 272 12464.40 124.88 55173.32 88888.00 2007-09-29 05:19:33.875 272 12464.40 124.90 55173.35 88888.00 2007-09-29 05:19:34.000 272 12464.40 124.92 55173.35 88888.00 2007-09-29 05:19:34.125 272 12464.45 124.90 55173.35 88888.00 2007-09-29 05:19:34.250 272 12464.48 124.88 55173.38 88888.00 2007-09-29 05:19:34.375 272 12464.55 124.90 55173.38 88888.00 2007-09-29 05:19:34.500 272 12464.67 124.95 55173.45 88888.00 2007-09-29 05:19:34.625 272 12464.70 124.90 55173.45 88888.00 2007-09-29 05:19:34.750 272 12464.70 124.85 55173.45 88888.00 2007-09-29 05:19:34.875 272 12464.73 124.85 55173.50 88888.00 2007-09-29 05:19:35.000 272 12464.77 124.85 55173.50 88888.00 2007-09-29 05:19:35.125 272 12464.83 124.80 55173.53 88888.00 2007-09-29 05:19:35.250 272 12464.85 124.75 55173.53 88888.00 2007-09-29 05:19:35.375 272 12464.88 124.75 55173.53 88888.00 2007-09-29 05:19:35.500 272 12464.92 124.80 55173.55 88888.00 2007-09-29 05:19:35.625 272 12464.95 124.78 55173.55 88888.00 2007-09-29 05:19:35.750 272 12464.98 124.75 55173.57 88888.00 2007-09-29 05:19:35.875 272 12465.05 124.80 55173.57 88888.00 2007-09-29 05:19:36.000 272 12465.08 124.75 55173.55 88888.00 2007-09-29 05:19:36.125 272 12465.10 124.70 55173.57 88888.00 2007-09-29 05:19:36.250 272 12465.08 124.70 55173.60 88888.00 2007-09-29 05:19:36.375 272 12465.15 124.72 55173.57 88888.00 2007-09-29 05:19:36.500 272 12465.15 124.70 55173.60 88888.00 2007-09-29 05:19:36.625 272 12465.17 124.67 55173.60 88888.00 2007-09-29 05:19:36.750 272 12465.20 124.67 55173.62 88888.00 2007-09-29 05:19:36.875 272 12465.25 124.65 55173.62 88888.00 2007-09-29 05:19:37.000 272 12465.20 124.67 55173.68 88888.00 2007-09-29 05:19:37.125 272 12465.17 124.65 55173.70 88888.00 2007-09-29 05:19:37.250 272 12465.12 124.62 55173.68 88888.00 2007-09-29 05:19:37.375 272 12465.23 124.62 55173.68 88888.00 2007-09-29 05:19:37.500 272 12465.33 124.58 55173.72 88888.00 2007-09-29 05:19:37.625 272 12465.30 124.53 55173.72 88888.00 2007-09-29 05:19:37.750 272 12465.35 124.60 55173.72 88888.00 2007-09-29 05:19:37.875 272 12465.40 124.62 55173.72 88888.00 2007-09-29 05:19:38.000 272 12465.48 124.58 55173.75 88888.00 2007-09-29 05:19:38.125 272 12465.50 124.55 55173.75 88888.00 2007-09-29 05:19:38.250 272 12465.42 124.47 55173.75 88888.00 2007-09-29 05:19:38.375 272 12465.40 124.45 55173.72 88888.00 2007-09-29 05:19:38.500 272 12465.40 124.50 55173.75 88888.00 2007-09-29 05:19:38.625 272 12465.50 124.53 55173.78 88888.00 2007-09-29 05:19:38.750 272 12465.48 124.50 55173.78 88888.00 2007-09-29 05:19:38.875 272 12465.48 124.47 55173.80 88888.00 2007-09-29 05:19:39.000 272 12465.52 124.42 55173.78 88888.00 2007-09-29 05:19:39.125 272 12465.58 124.42 55173.82 88888.00 2007-09-29 05:19:39.250 272 12465.55 124.42 55173.82 88888.00 2007-09-29 05:19:39.375 272 12465.55 124.42 55173.82 88888.00 2007-09-29 05:19:39.500 272 12465.62 124.38 55173.88 88888.00 2007-09-29 05:19:39.625 272 12465.67 124.38 55173.90 88888.00 2007-09-29 05:19:39.750 272 12465.77 124.42 55173.95 88888.00 2007-09-29 05:19:39.875 272 12465.77 124.40 55173.95 88888.00 2007-09-29 05:19:40.000 272 12465.80 124.40 55173.95 88888.00 2007-09-29 05:19:40.125 272 12465.88 124.38 55173.93 88888.00 2007-09-29 05:19:40.250 272 12465.88 124.28 55173.93 88888.00 2007-09-29 05:19:40.375 272 12465.85 124.28 55173.93 88888.00 2007-09-29 05:19:40.500 272 12465.85 124.28 55173.95 88888.00 2007-09-29 05:19:40.625 272 12465.90 124.28 55173.97 88888.00 2007-09-29 05:19:40.750 272 12465.92 124.25 55174.00 88888.00 2007-09-29 05:19:40.875 272 12465.92 124.20 55173.97 88888.00 2007-09-29 05:19:41.000 272 12465.92 124.20 55173.97 88888.00 2007-09-29 05:19:41.125 272 12465.92 124.20 55174.00 88888.00 2007-09-29 05:19:41.250 272 12465.88 124.17 55174.07 88888.00 2007-09-29 05:19:41.375 272 12465.95 124.17 55174.10 88888.00 2007-09-29 05:19:41.500 272 12466.00 124.17 55174.07 88888.00 2007-09-29 05:19:41.625 272 12465.98 124.15 55174.07 88888.00 2007-09-29 05:19:41.750 272 12466.00 124.15 55174.07 88888.00 2007-09-29 05:19:41.875 272 12466.00 124.15 55174.05 88888.00 2007-09-29 05:19:42.000 272 12465.98 124.10 55174.03 88888.00 2007-09-29 05:19:42.125 272 12465.92 124.05 55174.07 88888.00 2007-09-29 05:19:42.250 272 12465.98 124.08 55174.10 88888.00 2007-09-29 05:19:42.375 272 12466.00 124.10 55174.12 88888.00 2007-09-29 05:19:42.500 272 12466.00 124.08 55174.15 88888.00 2007-09-29 05:19:42.625 272 12466.05 124.08 55174.15 88888.00 2007-09-29 05:19:42.750 272 12466.12 124.05 55174.20 88888.00 2007-09-29 05:19:42.875 272 12466.27 124.08 55174.25 88888.00 2007-09-29 05:19:43.000 272 12466.20 124.08 55174.28 88888.00 2007-09-29 05:19:43.125 272 12466.12 124.05 55174.25 88888.00 2007-09-29 05:19:43.250 272 12466.08 123.95 55174.25 88888.00 2007-09-29 05:19:43.375 272 12466.10 123.90 55174.22 88888.00 2007-09-29 05:19:43.500 272 12466.12 123.83 55174.22 88888.00 2007-09-29 05:19:43.625 272 12466.23 123.88 55174.30 88888.00 2007-09-29 05:19:43.750 272 12466.27 123.90 55174.30 88888.00 2007-09-29 05:19:43.875 272 12466.30 123.85 55174.28 88888.00 2007-09-29 05:19:44.000 272 12466.35 123.92 55174.30 88888.00 2007-09-29 05:19:44.125 272 12466.27 123.90 55174.38 88888.00 2007-09-29 05:19:44.250 272 12466.30 123.83 55174.40 88888.00 2007-09-29 05:19:44.375 272 12466.35 123.75 55174.38 88888.00 2007-09-29 05:19:44.500 272 12466.35 123.78 55174.40 88888.00 2007-09-29 05:19:44.625 272 12466.30 123.80 55174.43 88888.00 2007-09-29 05:19:44.750 272 12466.30 123.78 55174.43 88888.00 2007-09-29 05:19:44.875 272 12466.35 123.70 55174.43 88888.00 2007-09-29 05:19:45.000 272 12466.42 123.67 55174.35 88888.00 2007-09-29 05:19:45.125 272 12466.45 123.70 55174.38 88888.00 2007-09-29 05:19:45.250 272 12466.48 123.72 55174.43 88888.00 2007-09-29 05:19:45.375 272 12466.48 123.70 55174.43 88888.00 2007-09-29 05:19:45.500 272 12466.50 123.67 55174.43 88888.00 2007-09-29 05:19:45.625 272 12466.52 123.70 55174.45 88888.00 2007-09-29 05:19:45.750 272 12466.60 123.70 55174.50 88888.00 2007-09-29 05:19:45.875 272 12466.65 123.67 55174.47 88888.00 2007-09-29 05:19:46.000 272 12466.67 123.65 55174.47 88888.00 2007-09-29 05:19:46.125 272 12466.75 123.70 55174.50 88888.00 2007-09-29 05:19:46.250 272 12466.67 123.67 55174.47 88888.00 2007-09-29 05:19:46.375 272 12466.65 123.60 55174.45 88888.00 2007-09-29 05:19:46.500 272 12466.70 123.60 55174.47 88888.00 2007-09-29 05:19:46.625 272 12466.73 123.58 55174.50 88888.00 2007-09-29 05:19:46.750 272 12466.73 123.60 55174.50 88888.00 2007-09-29 05:19:46.875 272 12466.73 123.60 55174.53 88888.00 2007-09-29 05:19:47.000 272 12466.73 123.58 55174.50 88888.00 2007-09-29 05:19:47.125 272 12466.75 123.55 55174.50 88888.00 2007-09-29 05:19:47.250 272 12466.83 123.55 55174.53 88888.00 2007-09-29 05:19:47.375 272 12466.90 123.62 55174.57 88888.00 2007-09-29 05:19:47.500 272 12466.88 123.62 55174.57 88888.00 2007-09-29 05:19:47.625 272 12466.90 123.65 55174.55 88888.00 2007-09-29 05:19:47.750 272 12466.98 123.62 55174.57 88888.00 2007-09-29 05:19:47.875 272 12467.02 123.60 55174.57 88888.00 2007-09-29 05:19:48.000 272 12466.98 123.58 55174.57 88888.00 2007-09-29 05:19:48.125 272 12466.98 123.55 55174.57 88888.00 2007-09-29 05:19:48.250 272 12466.98 123.50 55174.60 88888.00 2007-09-29 05:19:48.375 272 12467.00 123.47 55174.62 88888.00 2007-09-29 05:19:48.500 272 12467.00 123.47 55174.62 88888.00 2007-09-29 05:19:48.625 272 12467.00 123.50 55174.62 88888.00 2007-09-29 05:19:48.750 272 12467.02 123.53 55174.62 88888.00 2007-09-29 05:19:48.875 272 12467.00 123.55 55174.65 88888.00 2007-09-29 05:19:49.000 272 12467.05 123.58 55174.65 88888.00 2007-09-29 05:19:49.125 272 12467.15 123.58 55174.65 88888.00 2007-09-29 05:19:49.250 272 12467.15 123.47 55174.68 88888.00 2007-09-29 05:19:49.375 272 12467.12 123.42 55174.65 88888.00 2007-09-29 05:19:49.500 272 12467.20 123.42 55174.65 88888.00 2007-09-29 05:19:49.625 272 12467.23 123.38 55174.65 88888.00 2007-09-29 05:19:49.750 272 12467.23 123.38 55174.68 88888.00 2007-09-29 05:19:49.875 272 12467.25 123.38 55174.68 88888.00 2007-09-29 05:19:50.000 272 12467.27 123.38 55174.68 88888.00 2007-09-29 05:19:50.125 272 12467.38 123.42 55174.72 88888.00 2007-09-29 05:19:50.250 272 12467.40 123.45 55174.78 88888.00 2007-09-29 05:19:50.375 272 12467.38 123.47 55174.78 88888.00 2007-09-29 05:19:50.500 272 12467.38 123.42 55174.75 88888.00 2007-09-29 05:19:50.625 272 12467.50 123.42 55174.80 88888.00 2007-09-29 05:19:50.750 272 12467.55 123.40 55174.80 88888.00 2007-09-29 05:19:50.875 272 12467.55 123.38 55174.80 88888.00 2007-09-29 05:19:51.000 272 12467.60 123.42 55174.82 88888.00 2007-09-29 05:19:51.125 272 12467.62 123.42 55174.82 88888.00 2007-09-29 05:19:51.250 272 12467.62 123.42 55174.85 88888.00 2007-09-29 05:19:51.375 272 12467.60 123.40 55174.80 88888.00 2007-09-29 05:19:51.500 272 12467.58 123.35 55174.82 88888.00 2007-09-29 05:19:51.625 272 12467.65 123.35 55174.85 88888.00 2007-09-29 05:19:51.750 272 12467.77 123.38 55174.85 88888.00 2007-09-29 05:19:51.875 272 12467.85 123.40 55174.88 88888.00 2007-09-29 05:19:52.000 272 12467.77 123.40 55174.90 88888.00 2007-09-29 05:19:52.125 272 12467.75 123.35 55174.88 88888.00 2007-09-29 05:19:52.250 272 12467.83 123.38 55174.85 88888.00 2007-09-29 05:19:52.375 272 12467.95 123.45 55174.88 88888.00 2007-09-29 05:19:52.500 272 12468.00 123.42 55174.88 88888.00 2007-09-29 05:19:52.625 272 12467.95 123.40 55174.90 88888.00 2007-09-29 05:19:52.750 272 12467.98 123.38 55174.90 88888.00 2007-09-29 05:19:52.875 272 12468.02 123.40 55174.93 88888.00 2007-09-29 05:19:53.000 272 12468.05 123.40 55174.93 88888.00 2007-09-29 05:19:53.125 272 12468.12 123.40 55174.93 88888.00 2007-09-29 05:19:53.250 272 12468.17 123.42 55174.93 88888.00 2007-09-29 05:19:53.375 272 12468.23 123.42 55174.90 88888.00 2007-09-29 05:19:53.500 272 12468.20 123.45 55174.90 88888.00 2007-09-29 05:19:53.625 272 12468.17 123.47 55174.93 88888.00 2007-09-29 05:19:53.750 272 12468.12 123.42 55174.90 88888.00 2007-09-29 05:19:53.875 272 12468.17 123.35 55174.93 88888.00 2007-09-29 05:19:54.000 272 12468.30 123.40 55174.93 88888.00 2007-09-29 05:19:54.125 272 12468.40 123.53 55174.97 88888.00 2007-09-29 05:19:54.250 272 12468.35 123.50 55174.97 88888.00 2007-09-29 05:19:54.375 272 12468.33 123.47 55174.97 88888.00 2007-09-29 05:19:54.500 272 12468.38 123.47 55175.00 88888.00 2007-09-29 05:19:54.625 272 12468.48 123.47 55175.03 88888.00 2007-09-29 05:19:54.750 272 12468.60 123.55 55175.03 88888.00 2007-09-29 05:19:54.875 272 12468.60 123.60 55175.05 88888.00 2007-09-29 05:19:55.000 272 12468.60 123.55 55175.03 88888.00 2007-09-29 05:19:55.125 272 12468.55 123.53 55175.00 88888.00 2007-09-29 05:19:55.250 272 12468.52 123.45 55175.03 88888.00 2007-09-29 05:19:55.375 272 12468.58 123.47 55175.05 88888.00 2007-09-29 05:19:55.500 272 12468.62 123.50 55175.05 88888.00 2007-09-29 05:19:55.625 272 12468.65 123.50 55175.05 88888.00 2007-09-29 05:19:55.750 272 12468.75 123.55 55175.07 88888.00 2007-09-29 05:19:55.875 272 12468.83 123.58 55175.10 88888.00 2007-09-29 05:19:56.000 272 12468.90 123.58 55175.12 88888.00 2007-09-29 05:19:56.125 272 12468.90 123.60 55175.12 88888.00 2007-09-29 05:19:56.250 272 12468.85 123.62 55175.12 88888.00 2007-09-29 05:19:56.375 272 12468.95 123.62 55175.15 88888.00 2007-09-29 05:19:56.500 272 12468.98 123.62 55175.15 88888.00 2007-09-29 05:19:56.625 272 12469.02 123.60 55175.12 88888.00 2007-09-29 05:19:56.750 272 12469.08 123.62 55175.12 88888.00 2007-09-29 05:19:56.875 272 12469.15 123.62 55175.15 88888.00 2007-09-29 05:19:57.000 272 12469.12 123.62 55175.15 88888.00 2007-09-29 05:19:57.125 272 12469.10 123.60 55175.20 88888.00 2007-09-29 05:19:57.250 272 12469.08 123.53 55175.18 88888.00 2007-09-29 05:19:57.375 272 12469.10 123.50 55175.15 88888.00 2007-09-29 05:19:57.500 272 12469.15 123.53 55175.18 88888.00 2007-09-29 05:19:57.625 272 12469.25 123.60 55175.18 88888.00 2007-09-29 05:19:57.750 272 12469.30 123.62 55175.20 88888.00 2007-09-29 05:19:57.875 272 12469.35 123.70 55175.22 88888.00 2007-09-29 05:19:58.000 272 12469.33 123.72 55175.22 88888.00 2007-09-29 05:19:58.125 272 12469.33 123.65 55175.20 88888.00 2007-09-29 05:19:58.250 272 12469.30 123.65 55175.22 88888.00 2007-09-29 05:19:58.375 272 12469.30 123.65 55175.22 88888.00 2007-09-29 05:19:58.500 272 12469.30 123.67 55175.25 88888.00 2007-09-29 05:19:58.625 272 12469.35 123.67 55175.28 88888.00 2007-09-29 05:19:58.750 272 12469.45 123.70 55175.35 88888.00 2007-09-29 05:19:58.875 272 12469.45 123.72 55175.32 88888.00 2007-09-29 05:19:59.000 272 12469.42 123.72 55175.28 88888.00 2007-09-29 05:19:59.125 272 12469.45 123.72 55175.30 88888.00 2007-09-29 05:19:59.250 272 12469.45 123.72 55175.30 88888.00 2007-09-29 05:19:59.375 272 12469.48 123.70 55175.30 88888.00 2007-09-29 05:19:59.500 272 12469.55 123.70 55175.30 88888.00 2007-09-29 05:19:59.625 272 12469.60 123.67 55175.32 88888.00 2007-09-29 05:19:59.750 272 12469.60 123.72 55175.35 88888.00 2007-09-29 05:19:59.875 272 12469.60 123.72 55175.35 88888.00 2007-09-29 05:20:00.000 272 12469.62 123.75 55175.35 88888.00 2007-09-29 05:20:00.125 272 12469.65 123.72 55175.35 88888.00 2007-09-29 05:20:00.250 272 12469.60 123.75 55175.38 88888.00 2007-09-29 05:20:00.375 272 12469.62 123.83 55175.40 88888.00 2007-09-29 05:20:00.500 272 12469.65 123.78 55175.40 88888.00 2007-09-29 05:20:00.625 272 12469.75 123.83 55175.40 88888.00 2007-09-29 05:20:00.750 272 12469.80 123.88 55175.43 88888.00 2007-09-29 05:20:00.875 272 12469.77 123.85 55175.45 88888.00 2007-09-29 05:20:01.000 272 12469.73 123.83 55175.47 88888.00 2007-09-29 05:20:01.125 272 12469.73 123.88 55175.47 88888.00 2007-09-29 05:20:01.250 272 12469.85 123.90 55175.45 88888.00 2007-09-29 05:20:01.375 272 12469.90 123.90 55175.47 88888.00 2007-09-29 05:20:01.500 272 12469.88 123.88 55175.50 88888.00 2007-09-29 05:20:01.625 272 12469.90 123.90 55175.50 88888.00 2007-09-29 05:20:01.750 272 12469.95 123.92 55175.55 88888.00 2007-09-29 05:20:01.875 272 12469.95 123.92 55175.55 88888.00 2007-09-29 05:20:02.000 272 12469.95 123.95 55175.55 88888.00 2007-09-29 05:20:02.125 272 12469.95 123.97 55175.55 88888.00 2007-09-29 05:20:02.250 272 12469.92 123.90 55175.55 88888.00 2007-09-29 05:20:02.375 272 12469.92 123.90 55175.55 88888.00 2007-09-29 05:20:02.500 272 12469.98 123.92 55175.53 88888.00 2007-09-29 05:20:02.625 272 12470.02 123.95 55175.53 88888.00 2007-09-29 05:20:02.750 272 12470.10 123.97 55175.57 88888.00 2007-09-29 05:20:02.875 272 12470.15 124.00 55175.57 88888.00 2007-09-29 05:20:03.000 272 12470.12 124.03 55175.57 88888.00 2007-09-29 05:20:03.125 272 12470.02 124.00 55175.57 88888.00 2007-09-29 05:20:03.250 272 12469.98 124.05 55175.65 88888.00 2007-09-29 05:20:03.375 272 12470.05 124.08 55175.65 88888.00 2007-09-29 05:20:03.500 272 12470.10 124.03 55175.68 88888.00 2007-09-29 05:20:03.625 272 12470.15 124.08 55175.68 88888.00 2007-09-29 05:20:03.750 272 12470.23 124.08 55175.68 88888.00 2007-09-29 05:20:03.875 272 12470.23 124.03 55175.68 88888.00 2007-09-29 05:20:04.000 272 12470.25 124.05 55175.68 88888.00 2007-09-29 05:20:04.125 272 12470.23 124.05 55175.68 88888.00 2007-09-29 05:20:04.250 272 12470.25 124.08 55175.72 88888.00 2007-09-29 05:20:04.375 272 12470.33 124.10 55175.75 88888.00 2007-09-29 05:20:04.500 272 12470.33 124.15 55175.78 88888.00 2007-09-29 05:20:04.625 272 12470.30 124.15 55175.75 88888.00 2007-09-29 05:20:04.750 272 12470.27 124.10 55175.75 88888.00 2007-09-29 05:20:04.875 272 12470.25 124.12 55175.75 88888.00 2007-09-29 05:20:05.000 272 12470.27 124.12 55175.72 88888.00 2007-09-29 05:20:05.125 272 12470.30 124.20 55175.80 88888.00 2007-09-29 05:20:05.250 272 12470.38 124.20 55175.80 88888.00 2007-09-29 05:20:05.375 272 12470.35 124.17 55175.85 88888.00 2007-09-29 05:20:05.500 272 12470.25 124.15 55175.82 88888.00 2007-09-29 05:20:05.625 272 12470.38 124.20 55175.85 88888.00 2007-09-29 05:20:05.750 272 12470.45 124.17 55175.88 88888.00 2007-09-29 05:20:05.875 272 12470.40 124.15 55175.80 88888.00 2007-09-29 05:20:06.000 272 12470.27 124.15 55175.82 88888.00 2007-09-29 05:20:06.125 272 12470.25 124.17 55175.88 88888.00 2007-09-29 05:20:06.250 272 12470.27 124.17 55175.88 88888.00 2007-09-29 05:20:06.375 272 12470.33 124.17 55175.88 88888.00 2007-09-29 05:20:06.500 272 12470.35 124.20 55175.88 88888.00 2007-09-29 05:20:06.625 272 12470.35 124.20 55175.90 88888.00 2007-09-29 05:20:06.750 272 12470.33 124.20 55175.90 88888.00 2007-09-29 05:20:06.875 272 12470.38 124.25 55175.95 88888.00 2007-09-29 05:20:07.000 272 12470.42 124.30 55175.95 88888.00 2007-09-29 05:20:07.125 272 12470.45 124.28 55175.97 88888.00 2007-09-29 05:20:07.250 272 12470.45 124.25 55175.95 88888.00 2007-09-29 05:20:07.375 272 12470.45 124.25 55175.95 88888.00 2007-09-29 05:20:07.500 272 12470.52 124.35 55176.00 88888.00 2007-09-29 05:20:07.625 272 12470.62 124.42 55176.03 88888.00 2007-09-29 05:20:07.750 272 12470.62 124.45 55176.03 88888.00 2007-09-29 05:20:07.875 272 12470.55 124.42 55176.03 88888.00 2007-09-29 05:20:08.000 272 12470.52 124.38 55176.03 88888.00 2007-09-29 05:20:08.125 272 12470.45 124.40 55176.05 88888.00 2007-09-29 05:20:08.250 272 12470.50 124.40 55176.07 88888.00 2007-09-29 05:20:08.375 272 12470.58 124.42 55176.10 88888.00 2007-09-29 05:20:08.500 272 12470.58 124.40 55176.12 88888.00 2007-09-29 05:20:08.625 272 12470.52 124.40 55176.10 88888.00 2007-09-29 05:20:08.750 272 12470.45 124.42 55176.12 88888.00 2007-09-29 05:20:08.875 272 12470.48 124.45 55176.10 88888.00 2007-09-29 05:20:09.000 272 12470.50 124.47 55176.12 88888.00 2007-09-29 05:20:09.125 272 12470.45 124.45 55176.12 88888.00 2007-09-29 05:20:09.250 272 12470.45 124.42 55176.15 88888.00 2007-09-29 05:20:09.375 272 12470.50 124.45 55176.15 88888.00 2007-09-29 05:20:09.500 272 12470.45 124.45 55176.15 88888.00 2007-09-29 05:20:09.625 272 12470.45 124.45 55176.18 88888.00 2007-09-29 05:20:09.750 272 12470.52 124.45 55176.18 88888.00 2007-09-29 05:20:09.875 272 12470.52 124.50 55176.20 88888.00 2007-09-29 05:20:10.000 272 12470.48 124.53 55176.18 88888.00 2007-09-29 05:20:10.125 272 12470.42 124.50 55176.20 88888.00 2007-09-29 05:20:10.250 272 12470.40 124.50 55176.25 88888.00 2007-09-29 05:20:10.375 272 12470.45 124.53 55176.28 88888.00 2007-09-29 05:20:10.500 272 12470.48 124.47 55176.22 88888.00 2007-09-29 05:20:10.625 272 12470.52 124.47 55176.20 88888.00 2007-09-29 05:20:10.750 272 12470.52 124.58 55176.20 88888.00 2007-09-29 05:20:10.875 272 12470.55 124.58 55176.22 88888.00 2007-09-29 05:20:11.000 272 12470.48 124.62 55176.25 88888.00 2007-09-29 05:20:11.125 272 12470.45 124.62 55176.25 88888.00 2007-09-29 05:20:11.250 272 12470.50 124.62 55176.25 88888.00 2007-09-29 05:20:11.375 272 12470.58 124.65 55176.25 88888.00 2007-09-29 05:20:11.500 272 12470.50 124.55 55176.22 88888.00 2007-09-29 05:20:11.625 272 12470.40 124.58 55176.25 88888.00 2007-09-29 05:20:11.750 272 12470.45 124.65 55176.28 88888.00 2007-09-29 05:20:11.875 272 12470.48 124.67 55176.30 88888.00 2007-09-29 05:20:12.000 272 12470.50 124.70 55176.30 88888.00 2007-09-29 05:20:12.125 272 12470.42 124.65 55176.35 88888.00 2007-09-29 05:20:12.250 272 12470.45 124.65 55176.32 88888.00 2007-09-29 05:20:12.375 272 12470.52 124.67 55176.32 88888.00 2007-09-29 05:20:12.500 272 12470.48 124.65 55176.35 88888.00 2007-09-29 05:20:12.625 272 12470.48 124.65 55176.38 88888.00 2007-09-29 05:20:12.750 272 12470.48 124.67 55176.38 88888.00 2007-09-29 05:20:12.875 272 12470.42 124.65 55176.38 88888.00 2007-09-29 05:20:13.000 272 12470.42 124.65 55176.38 88888.00 2007-09-29 05:20:13.125 272 12470.38 124.67 55176.43 88888.00 2007-09-29 05:20:13.250 272 12470.40 124.70 55176.47 88888.00 2007-09-29 05:20:13.375 272 12470.48 124.72 55176.50 88888.00 2007-09-29 05:20:13.500 272 12470.45 124.72 55176.53 88888.00 2007-09-29 05:20:13.625 272 12470.38 124.78 55176.50 88888.00 2007-09-29 05:20:13.750 272 12470.33 124.80 55176.50 88888.00 2007-09-29 05:20:13.875 272 12470.33 124.78 55176.53 88888.00 2007-09-29 05:20:14.000 272 12470.35 124.80 55176.53 88888.00 2007-09-29 05:20:14.125 272 12470.38 124.85 55176.57 88888.00 2007-09-29 05:20:14.250 272 12470.38 124.80 55176.57 88888.00 2007-09-29 05:20:14.375 272 12470.45 124.78 55176.57 88888.00 2007-09-29 05:20:14.500 272 12470.50 124.83 55176.62 88888.00 2007-09-29 05:20:14.625 272 12470.50 124.83 55176.60 88888.00 2007-09-29 05:20:14.750 272 12470.42 124.80 55176.55 88888.00 2007-09-29 05:20:14.875 272 12470.38 124.83 55176.55 88888.00 2007-09-29 05:20:15.000 272 12470.42 124.83 55176.55 88888.00 2007-09-29 05:20:15.125 272 12470.42 124.85 55176.55 88888.00 2007-09-29 05:20:15.250 272 12470.35 124.83 55176.57 88888.00 2007-09-29 05:20:15.375 272 12470.38 124.83 55176.57 88888.00 2007-09-29 05:20:15.500 272 12470.38 124.83 55176.60 88888.00 2007-09-29 05:20:15.625 272 12470.42 124.83 55176.60 88888.00 2007-09-29 05:20:15.750 272 12470.48 124.85 55176.62 88888.00 2007-09-29 05:20:15.875 272 12470.50 124.90 55176.65 88888.00 2007-09-29 05:20:16.000 272 12470.45 124.88 55176.62 88888.00 2007-09-29 05:20:16.125 272 12470.42 124.88 55176.62 88888.00 2007-09-29 05:20:16.250 272 12470.45 124.83 55176.62 88888.00 2007-09-29 05:20:16.375 272 12470.48 124.85 55176.62 88888.00 2007-09-29 05:20:16.500 272 12470.55 124.90 55176.68 88888.00 2007-09-29 05:20:16.625 272 12470.55 124.92 55176.70 88888.00 2007-09-29 05:20:16.750 272 12470.52 124.88 55176.68 88888.00 2007-09-29 05:20:16.875 272 12470.55 124.92 55176.68 88888.00 2007-09-29 05:20:17.000 272 12470.58 124.97 55176.72 88888.00 2007-09-29 05:20:17.125 272 12470.55 124.97 55176.72 88888.00 2007-09-29 05:20:17.250 272 12470.52 124.95 55176.70 88888.00 2007-09-29 05:20:17.375 272 12470.48 124.92 55176.70 88888.00 2007-09-29 05:20:17.500 272 12470.50 124.95 55176.72 88888.00 2007-09-29 05:20:17.625 272 12470.52 125.03 55176.78 88888.00 2007-09-29 05:20:17.750 272 12470.55 125.03 55176.78 88888.00 2007-09-29 05:20:17.875 272 12470.62 125.03 55176.75 88888.00 2007-09-29 05:20:18.000 272 12470.67 125.00 55176.75 88888.00 2007-09-29 05:20:18.125 272 12470.67 125.00 55176.75 88888.00 2007-09-29 05:20:18.250 272 12470.62 125.03 55176.72 88888.00 2007-09-29 05:20:18.375 272 12470.70 125.08 55176.75 88888.00 2007-09-29 05:20:18.500 272 12470.73 125.08 55176.80 88888.00 2007-09-29 05:20:18.625 272 12470.67 125.08 55176.80 88888.00 2007-09-29 05:20:18.750 272 12470.60 125.10 55176.80 88888.00 2007-09-29 05:20:18.875 272 12470.65 125.10 55176.82 88888.00 2007-09-29 05:20:19.000 272 12470.77 125.15 55176.82 88888.00 2007-09-29 05:20:19.125 272 12470.85 125.10 55176.82 88888.00 2007-09-29 05:20:19.250 272 12470.83 125.08 55176.82 88888.00 2007-09-29 05:20:19.375 272 12470.77 125.10 55176.85 88888.00 2007-09-29 05:20:19.500 272 12470.70 125.10 55176.82 88888.00 2007-09-29 05:20:19.625 272 12470.75 125.10 55176.85 88888.00 2007-09-29 05:20:19.750 272 12470.83 125.15 55176.82 88888.00 2007-09-29 05:20:19.875 272 12470.80 125.12 55176.80 88888.00 2007-09-29 05:20:20.000 272 12470.83 125.12 55176.78 88888.00 2007-09-29 05:20:20.125 272 12470.75 125.12 55176.78 88888.00 2007-09-29 05:20:20.250 272 12470.70 125.05 55176.78 88888.00 2007-09-29 05:20:20.375 272 12470.77 125.12 55176.80 88888.00 2007-09-29 05:20:20.500 272 12470.85 125.22 55176.82 88888.00 2007-09-29 05:20:20.625 272 12470.88 125.22 55176.85 88888.00 2007-09-29 05:20:20.750 272 12470.90 125.17 55176.85 88888.00 2007-09-29 05:20:20.875 272 12470.90 125.22 55176.85 88888.00 2007-09-29 05:20:21.000 272 12470.92 125.20 55176.88 88888.00 2007-09-29 05:20:21.125 272 12470.85 125.12 55176.88 88888.00 2007-09-29 05:20:21.250 272 12470.85 125.20 55176.90 88888.00 2007-09-29 05:20:21.375 272 12470.92 125.25 55176.90 88888.00 2007-09-29 05:20:21.500 272 12470.95 125.25 55176.90 88888.00 2007-09-29 05:20:21.625 272 12470.92 125.22 55176.88 88888.00 2007-09-29 05:20:21.750 272 12470.90 125.20 55176.90 88888.00 2007-09-29 05:20:21.875 272 12470.95 125.25 55176.97 88888.00 2007-09-29 05:20:22.000 272 12470.95 125.25 55176.95 88888.00 2007-09-29 05:20:22.125 272 12470.95 125.20 55176.95 88888.00 2007-09-29 05:20:22.250 272 12470.98 125.20 55176.93 88888.00 2007-09-29 05:20:22.375 272 12470.98 125.17 55176.93 88888.00 2007-09-29 05:20:22.500 272 12471.00 125.22 55176.97 88888.00 2007-09-29 05:20:22.625 272 12470.98 125.30 55177.00 88888.00 2007-09-29 05:20:22.750 272 12470.95 125.30 55176.95 88888.00 2007-09-29 05:20:22.875 272 12471.00 125.28 55176.93 88888.00 2007-09-29 05:20:23.000 272 12471.05 125.28 55176.95 88888.00 2007-09-29 05:20:23.125 272 12471.05 125.30 55176.97 88888.00 2007-09-29 05:20:23.250 272 12471.05 125.30 55176.95 88888.00 2007-09-29 05:20:23.375 272 12471.10 125.28 55176.95 88888.00 2007-09-29 05:20:23.500 272 12471.17 125.30 55177.00 88888.00 2007-09-29 05:20:23.625 272 12471.20 125.33 55176.97 88888.00 2007-09-29 05:20:23.750 272 12471.20 125.33 55176.97 88888.00 2007-09-29 05:20:23.875 272 12471.23 125.33 55177.00 88888.00 2007-09-29 05:20:24.000 272 12471.25 125.33 55176.97 88888.00 2007-09-29 05:20:24.125 272 12471.20 125.33 55177.03 88888.00 2007-09-29 05:20:24.250 272 12471.12 125.33 55177.03 88888.00 2007-09-29 05:20:24.375 272 12471.20 125.35 55177.00 88888.00 2007-09-29 05:20:24.500 272 12471.27 125.38 55177.00 88888.00 2007-09-29 05:20:24.625 272 12471.33 125.40 55177.03 88888.00 2007-09-29 05:20:24.750 272 12471.27 125.42 55177.05 88888.00 2007-09-29 05:20:24.875 272 12471.17 125.40 55177.03 88888.00 2007-09-29 05:20:25.000 272 12471.23 125.45 55177.05 88888.00 2007-09-29 05:20:25.125 272 12471.25 125.50 55177.07 88888.00 2007-09-29 05:20:25.250 272 12471.25 125.50 55177.05 88888.00 2007-09-29 05:20:25.375 272 12471.20 125.50 55177.05 88888.00 2007-09-29 05:20:25.500 272 12471.17 125.45 55177.03 88888.00 2007-09-29 05:20:25.625 272 12471.15 125.50 55177.07 88888.00 2007-09-29 05:20:25.750 272 12471.17 125.47 55177.10 88888.00 2007-09-29 05:20:25.875 272 12471.25 125.50 55177.12 88888.00 2007-09-29 05:20:26.000 272 12471.30 125.55 55177.10 88888.00 2007-09-29 05:20:26.125 272 12471.25 125.50 55177.07 88888.00 2007-09-29 05:20:26.250 272 12471.20 125.53 55177.07 88888.00 2007-09-29 05:20:26.375 272 12471.25 125.60 55177.10 88888.00 2007-09-29 05:20:26.500 272 12471.25 125.62 55177.15 88888.00 2007-09-29 05:20:26.625 272 12471.27 125.60 55177.15 88888.00 2007-09-29 05:20:26.750 272 12471.33 125.60 55177.10 88888.00 2007-09-29 05:20:26.875 272 12471.35 125.58 55177.07 88888.00 2007-09-29 05:20:27.000 272 12471.33 125.58 55177.07 88888.00 2007-09-29 05:20:27.125 272 12471.38 125.58 55177.15 88888.00 2007-09-29 05:20:27.250 272 12471.42 125.62 55177.15 88888.00 2007-09-29 05:20:27.375 272 12471.38 125.65 55177.12 88888.00 2007-09-29 05:20:27.500 272 12471.25 125.55 55177.12 88888.00 2007-09-29 05:20:27.625 272 12471.17 125.53 55177.10 88888.00 2007-09-29 05:20:27.750 272 12471.15 125.53 55177.12 88888.00 2007-09-29 05:20:27.875 272 12471.23 125.60 55177.15 88888.00 2007-09-29 05:20:28.000 272 12471.25 125.62 55177.15 88888.00 2007-09-29 05:20:28.125 272 12471.25 125.62 55177.18 88888.00 2007-09-29 05:20:28.250 272 12471.25 125.60 55177.18 88888.00 2007-09-29 05:20:28.375 272 12471.23 125.60 55177.18 88888.00 2007-09-29 05:20:28.500 272 12471.20 125.58 55177.18 88888.00 2007-09-29 05:20:28.625 272 12471.25 125.60 55177.20 88888.00 2007-09-29 05:20:28.750 272 12471.20 125.58 55177.20 88888.00 2007-09-29 05:20:28.875 272 12471.17 125.55 55177.15 88888.00 2007-09-29 05:20:29.000 272 12471.25 125.60 55177.18 88888.00 2007-09-29 05:20:29.125 272 12471.25 125.58 55177.18 88888.00 2007-09-29 05:20:29.250 272 12471.20 125.60 55177.20 88888.00 2007-09-29 05:20:29.375 272 12471.23 125.65 55177.20 88888.00 2007-09-29 05:20:29.500 272 12471.23 125.62 55177.22 88888.00 2007-09-29 05:20:29.625 272 12471.25 125.65 55177.22 88888.00 2007-09-29 05:20:29.750 272 12471.30 125.67 55177.25 88888.00 2007-09-29 05:20:29.875 272 12471.27 125.62 55177.28 88888.00 2007-09-29 05:20:30.000 272 12471.25 125.62 55177.28 88888.00 2007-09-29 05:20:30.125 272 12471.27 125.67 55177.28 88888.00 2007-09-29 05:20:30.250 272 12471.35 125.72 55177.28 88888.00 2007-09-29 05:20:30.375 272 12471.40 125.78 55177.30 88888.00 2007-09-29 05:20:30.500 272 12471.30 125.75 55177.32 88888.00 2007-09-29 05:20:30.625 272 12471.23 125.75 55177.30 88888.00 2007-09-29 05:20:30.750 272 12471.20 125.72 55177.28 88888.00 2007-09-29 05:20:30.875 272 12471.23 125.72 55177.30 88888.00 2007-09-29 05:20:31.000 272 12471.20 125.72 55177.32 88888.00 2007-09-29 05:20:31.125 272 12471.23 125.80 55177.35 88888.00 2007-09-29 05:20:31.250 272 12471.20 125.83 55177.35 88888.00 2007-09-29 05:20:31.375 272 12471.20 125.78 55177.30 88888.00 2007-09-29 05:20:31.500 272 12471.20 125.75 55177.30 88888.00 2007-09-29 05:20:31.625 272 12471.25 125.80 55177.30 88888.00 2007-09-29 05:20:31.750 272 12471.30 125.83 55177.30 88888.00 2007-09-29 05:20:31.875 272 12471.27 125.72 55177.30 88888.00 2007-09-29 05:20:32.000 272 12471.23 125.85 55177.32 88888.00 2007-09-29 05:20:32.125 272 12471.27 125.92 55177.32 88888.00 2007-09-29 05:20:32.250 272 12471.23 125.88 55177.32 88888.00 2007-09-29 05:20:32.375 272 12471.23 125.83 55177.28 88888.00 2007-09-29 05:20:32.500 272 12471.12 125.85 55177.30 88888.00 2007-09-29 05:20:32.625 272 12471.10 125.90 55177.35 88888.00 2007-09-29 05:20:32.750 272 12471.12 125.92 55177.38 88888.00 2007-09-29 05:20:32.875 272 12471.10 125.92 55177.38 88888.00 2007-09-29 05:20:33.000 272 12471.05 125.90 55177.35 88888.00 2007-09-29 05:20:33.125 272 12471.00 125.95 55177.35 88888.00 2007-09-29 05:20:33.250 272 12471.02 125.95 55177.38 88888.00 2007-09-29 05:20:33.375 272 12471.08 125.95 55177.35 88888.00 2007-09-29 05:20:33.500 272 12471.10 126.00 55177.35 88888.00 2007-09-29 05:20:33.625 272 12471.08 126.03 55177.35 88888.00 2007-09-29 05:20:33.750 272 12471.02 126.00 55177.35 88888.00 2007-09-29 05:20:33.875 272 12471.02 126.05 55177.32 88888.00 2007-09-29 05:20:34.000 272 12471.02 126.08 55177.35 88888.00 2007-09-29 05:20:34.125 272 12471.02 126.05 55177.38 88888.00 2007-09-29 05:20:34.250 272 12471.00 126.05 55177.38 88888.00 2007-09-29 05:20:34.375 272 12471.05 126.00 55177.40 88888.00 2007-09-29 05:20:34.500 272 12471.00 126.05 55177.43 88888.00 2007-09-29 05:20:34.625 272 12471.00 126.10 55177.43 88888.00 2007-09-29 05:20:34.750 272 12471.05 126.15 55177.38 88888.00 2007-09-29 05:20:34.875 272 12471.08 126.10 55177.38 88888.00 2007-09-29 05:20:35.000 272 12471.00 126.10 55177.40 88888.00 2007-09-29 05:20:35.125 272 12471.00 126.15 55177.38 88888.00 2007-09-29 05:20:35.250 272 12471.02 126.15 55177.40 88888.00 2007-09-29 05:20:35.375 272 12471.05 126.15 55177.43 88888.00 2007-09-29 05:20:35.500 272 12471.00 126.15 55177.43 88888.00 2007-09-29 05:20:35.625 272 12470.95 126.15 55177.40 88888.00 2007-09-29 05:20:35.750 272 12470.95 126.17 55177.43 88888.00 2007-09-29 05:20:35.875 272 12470.95 126.17 55177.40 88888.00 2007-09-29 05:20:36.000 272 12471.02 126.22 55177.43 88888.00 2007-09-29 05:20:36.125 272 12471.02 126.25 55177.40 88888.00 2007-09-29 05:20:36.250 272 12470.98 126.22 55177.45 88888.00 2007-09-29 05:20:36.375 272 12471.02 126.25 55177.45 88888.00 2007-09-29 05:20:36.500 272 12470.95 126.22 55177.45 88888.00 2007-09-29 05:20:36.625 272 12470.95 126.22 55177.47 88888.00 2007-09-29 05:20:36.750 272 12470.92 126.30 55177.50 88888.00 2007-09-29 05:20:36.875 272 12470.98 126.38 55177.47 88888.00 2007-09-29 05:20:37.000 272 12470.95 126.38 55177.47 88888.00 2007-09-29 05:20:37.125 272 12470.95 126.35 55177.50 88888.00 2007-09-29 05:20:37.250 272 12470.88 126.35 55177.53 88888.00 2007-09-29 05:20:37.375 272 12470.92 126.35 55177.53 88888.00 2007-09-29 05:20:37.500 272 12470.90 126.35 55177.50 88888.00 2007-09-29 05:20:37.625 272 12470.80 126.35 55177.45 88888.00 2007-09-29 05:20:37.750 272 12470.75 126.35 55177.47 88888.00 2007-09-29 05:20:37.875 272 12470.75 126.33 55177.50 88888.00 2007-09-29 05:20:38.000 272 12470.73 126.35 55177.50 88888.00 2007-09-29 05:20:38.125 272 12470.73 126.38 55177.53 88888.00 2007-09-29 05:20:38.250 272 12470.70 126.40 55177.50 88888.00 2007-09-29 05:20:38.375 272 12470.67 126.38 55177.47 88888.00 2007-09-29 05:20:38.500 272 12470.67 126.42 55177.47 88888.00 2007-09-29 05:20:38.625 272 12470.70 126.42 55177.50 88888.00 2007-09-29 05:20:38.750 272 12470.73 126.45 55177.53 88888.00 2007-09-29 05:20:38.875 272 12470.73 126.47 55177.53 88888.00 2007-09-29 05:20:39.000 272 12470.67 126.45 55177.50 88888.00 2007-09-29 05:20:39.125 272 12470.62 126.42 55177.50 88888.00 2007-09-29 05:20:39.250 272 12470.60 126.40 55177.45 88888.00 2007-09-29 05:20:39.375 272 12470.58 126.42 55177.43 88888.00 2007-09-29 05:20:39.500 272 12470.55 126.45 55177.45 88888.00 2007-09-29 05:20:39.625 272 12470.52 126.42 55177.50 88888.00 2007-09-29 05:20:39.750 272 12470.55 126.45 55177.45 88888.00 2007-09-29 05:20:39.875 272 12470.55 126.42 55177.45 88888.00 2007-09-29 05:20:40.000 272 12470.58 126.47 55177.47 88888.00 2007-09-29 05:20:40.125 272 12470.55 126.47 55177.47 88888.00 2007-09-29 05:20:40.250 272 12470.42 126.42 55177.50 88888.00 2007-09-29 05:20:40.375 272 12470.40 126.38 55177.45 88888.00 2007-09-29 05:20:40.500 272 12470.40 126.42 55177.47 88888.00 2007-09-29 05:20:40.625 272 12470.45 126.50 55177.50 88888.00 2007-09-29 05:20:40.750 272 12470.45 126.50 55177.53 88888.00 2007-09-29 05:20:40.875 272 12470.42 126.47 55177.50 88888.00 2007-09-29 05:20:41.000 272 12470.48 126.50 55177.47 88888.00 2007-09-29 05:20:41.125 272 12470.52 126.53 55177.47 88888.00 2007-09-29 05:20:41.250 272 12470.45 126.58 55177.50 88888.00 2007-09-29 05:20:41.375 272 12470.42 126.60 55177.47 88888.00 2007-09-29 05:20:41.500 272 12470.40 126.53 55177.45 88888.00 2007-09-29 05:20:41.625 272 12470.35 126.50 55177.45 88888.00 2007-09-29 05:20:41.750 272 12470.38 126.55 55177.45 88888.00 2007-09-29 05:20:41.875 272 12470.38 126.53 55177.47 88888.00 2007-09-29 05:20:42.000 272 12470.33 126.47 55177.47 88888.00 2007-09-29 05:20:42.125 272 12470.27 126.47 55177.50 88888.00 2007-09-29 05:20:42.250 272 12470.23 126.45 55177.47 88888.00 2007-09-29 05:20:42.375 272 12470.25 126.50 55177.45 88888.00 2007-09-29 05:20:42.500 272 12470.25 126.53 55177.43 88888.00 2007-09-29 05:20:42.625 272 12470.17 126.42 55177.45 88888.00 2007-09-29 05:20:42.750 272 12470.20 126.47 55177.47 88888.00 2007-09-29 05:20:42.875 272 12470.25 126.53 55177.47 88888.00 2007-09-29 05:20:43.000 272 12470.23 126.53 55177.45 88888.00 2007-09-29 05:20:43.125 272 12470.17 126.53 55177.47 88888.00 2007-09-29 05:20:43.250 272 12470.10 126.53 55177.50 88888.00 2007-09-29 05:20:43.375 272 12470.10 126.58 55177.50 88888.00 2007-09-29 05:20:43.500 272 12470.08 126.58 55177.47 88888.00 2007-09-29 05:20:43.625 272 12470.02 126.55 55177.45 88888.00 2007-09-29 05:20:43.750 272 12470.00 126.53 55177.43 88888.00 2007-09-29 05:20:43.875 272 12470.00 126.50 55177.45 88888.00 2007-09-29 05:20:44.000 272 12469.95 126.55 55177.45 88888.00 2007-09-29 05:20:44.125 272 12469.85 126.47 55177.40 88888.00 2007-09-29 05:20:44.250 272 12469.77 126.40 55177.43 88888.00 2007-09-29 05:20:44.375 272 12469.90 126.47 55177.45 88888.00 2007-09-29 05:20:44.500 272 12470.02 126.60 55177.45 88888.00 2007-09-29 05:20:44.625 272 12470.00 126.58 55177.43 88888.00 2007-09-29 05:20:44.750 272 12469.95 126.55 55177.40 88888.00 2007-09-29 05:20:44.875 272 12469.90 126.53 55177.40 88888.00 2007-09-29 05:20:45.000 272 12469.88 126.55 55177.40 88888.00 2007-09-29 05:20:45.125 272 12469.88 126.58 55177.40 88888.00 2007-09-29 05:20:45.250 272 12469.83 126.53 55177.43 88888.00 2007-09-29 05:20:45.375 272 12469.83 126.55 55177.40 88888.00 2007-09-29 05:20:45.500 272 12469.83 126.58 55177.43 88888.00 2007-09-29 05:20:45.625 272 12469.80 126.58 55177.40 88888.00 2007-09-29 05:20:45.750 272 12469.70 126.58 55177.38 88888.00 2007-09-29 05:20:45.875 272 12469.67 126.58 55177.40 88888.00 2007-09-29 05:20:46.000 272 12469.75 126.55 55177.38 88888.00 2007-09-29 05:20:46.125 272 12469.75 126.60 55177.43 88888.00 2007-09-29 05:20:46.250 272 12469.65 126.65 55177.38 88888.00 2007-09-29 05:20:46.375 272 12469.60 126.62 55177.38 88888.00 2007-09-29 05:20:46.500 272 12469.52 126.60 55177.32 88888.00 2007-09-29 05:20:46.625 272 12469.55 126.67 55177.38 88888.00 2007-09-29 05:20:46.750 272 12469.55 126.65 55177.38 88888.00 2007-09-29 05:20:46.875 272 12469.50 126.60 55177.38 88888.00 2007-09-29 05:20:47.000 272 12469.45 126.60 55177.32 88888.00 2007-09-29 05:20:47.125 272 12469.40 126.60 55177.32 88888.00 2007-09-29 05:20:47.250 272 12469.30 126.60 55177.32 88888.00 2007-09-29 05:20:47.375 272 12469.30 126.62 55177.32 88888.00 2007-09-29 05:20:47.500 272 12469.35 126.58 55177.32 88888.00 2007-09-29 05:20:47.625 272 12469.38 126.58 55177.28 88888.00 2007-09-29 05:20:47.750 272 12469.35 126.55 55177.32 88888.00 2007-09-29 05:20:47.875 272 12469.27 126.53 55177.35 88888.00 2007-09-29 05:20:48.000 272 12469.17 126.53 55177.32 88888.00 2007-09-29 05:20:48.125 272 12469.15 126.53 55177.35 88888.00 2007-09-29 05:20:48.250 272 12469.15 126.58 55177.35 88888.00 2007-09-29 05:20:48.375 272 12469.20 126.60 55177.35 88888.00 2007-09-29 05:20:48.500 272 12469.17 126.58 55177.32 88888.00 2007-09-29 05:20:48.625 272 12469.08 126.58 55177.30 88888.00 2007-09-29 05:20:48.750 272 12469.08 126.55 55177.30 88888.00 2007-09-29 05:20:48.875 272 12469.05 126.58 55177.30 88888.00 2007-09-29 05:20:49.000 272 12469.08 126.58 55177.32 88888.00 2007-09-29 05:20:49.125 272 12469.05 126.58 55177.35 88888.00 2007-09-29 05:20:49.250 272 12468.98 126.55 55177.32 88888.00 2007-09-29 05:20:49.375 272 12468.92 126.53 55177.28 88888.00 2007-09-29 05:20:49.500 272 12468.83 126.50 55177.25 88888.00 2007-09-29 05:20:49.625 272 12468.77 126.53 55177.28 88888.00 2007-09-29 05:20:49.750 272 12468.80 126.58 55177.32 88888.00 2007-09-29 05:20:49.875 272 12468.83 126.55 55177.30 88888.00 2007-09-29 05:20:50.000 272 12468.83 126.55 55177.28 88888.00 2007-09-29 05:20:50.125 272 12468.80 126.60 55177.25 88888.00 2007-09-29 05:20:50.250 272 12468.77 126.62 55177.25 88888.00 2007-09-29 05:20:50.375 272 12468.77 126.62 55177.22 88888.00 2007-09-29 05:20:50.500 272 12468.75 126.65 55177.20 88888.00 2007-09-29 05:20:50.625 272 12468.75 126.62 55177.20 88888.00 2007-09-29 05:20:50.750 272 12468.73 126.58 55177.20 88888.00 2007-09-29 05:20:50.875 272 12468.62 126.60 55177.18 88888.00 2007-09-29 05:20:51.000 272 12468.73 126.65 55177.20 88888.00 2007-09-29 05:20:51.125 272 12468.67 126.67 55177.20 88888.00 2007-09-29 05:20:51.250 272 12468.62 126.60 55177.12 88888.00 2007-09-29 05:20:51.375 272 12468.62 126.58 55177.10 88888.00 2007-09-29 05:20:51.500 272 12468.65 126.58 55177.12 88888.00 2007-09-29 05:20:51.625 272 12468.60 126.60 55177.15 88888.00 2007-09-29 05:20:51.750 272 12468.55 126.70 55177.12 88888.00 2007-09-29 05:20:51.875 272 12468.50 126.65 55177.07 88888.00 2007-09-29 05:20:52.000 272 12468.48 126.60 55177.05 88888.00 2007-09-29 05:20:52.125 272 12468.45 126.62 55177.07 88888.00 2007-09-29 05:20:52.250 272 12468.48 126.67 55177.10 88888.00 2007-09-29 05:20:52.375 272 12468.52 126.67 55177.05 88888.00 2007-09-29 05:20:52.500 272 12468.52 126.72 55177.07 88888.00 2007-09-29 05:20:52.625 272 12468.48 126.75 55177.03 88888.00 2007-09-29 05:20:52.750 272 12468.42 126.72 55176.97 88888.00 2007-09-29 05:20:52.875 272 12468.45 126.70 55177.00 88888.00 2007-09-29 05:20:53.000 272 12468.45 126.67 55176.97 88888.00 2007-09-29 05:20:53.125 272 12468.45 126.67 55176.95 88888.00 2007-09-29 05:20:53.250 272 12468.45 126.67 55176.95 88888.00 2007-09-29 05:20:53.375 272 12468.50 126.75 55176.97 88888.00 2007-09-29 05:20:53.500 272 12468.50 126.83 55176.97 88888.00 2007-09-29 05:20:53.625 272 12468.58 126.85 55177.00 88888.00 2007-09-29 05:20:53.750 272 12468.48 126.83 55176.93 88888.00 2007-09-29 05:20:53.875 272 12468.42 126.78 55176.93 88888.00 2007-09-29 05:20:54.000 272 12468.48 126.72 55176.88 88888.00 2007-09-29 05:20:54.125 272 12468.50 126.72 55176.88 88888.00 2007-09-29 05:20:54.250 272 12468.50 126.78 55176.88 88888.00 2007-09-29 05:20:54.375 272 12468.50 126.83 55176.88 88888.00 2007-09-29 05:20:54.500 272 12468.45 126.83 55176.85 88888.00 2007-09-29 05:20:54.625 272 12468.48 126.78 55176.85 88888.00 2007-09-29 05:20:54.750 272 12468.42 126.70 55176.82 88888.00 2007-09-29 05:20:54.875 272 12468.45 126.72 55176.80 88888.00 2007-09-29 05:20:55.000 272 12468.52 126.78 55176.80 88888.00 2007-09-29 05:20:55.125 272 12468.52 126.78 55176.80 88888.00 2007-09-29 05:20:55.250 272 12468.45 126.70 55176.75 88888.00 2007-09-29 05:20:55.375 272 12468.45 126.72 55176.75 88888.00 2007-09-29 05:20:55.500 272 12468.42 126.75 55176.72 88888.00 2007-09-29 05:20:55.625 272 12468.40 126.72 55176.70 88888.00 2007-09-29 05:20:55.750 272 12468.45 126.75 55176.72 88888.00 2007-09-29 05:20:55.875 272 12468.55 126.80 55176.72 88888.00 2007-09-29 05:20:56.000 272 12468.45 126.78 55176.72 88888.00 2007-09-29 05:20:56.125 272 12468.42 126.80 55176.70 88888.00 2007-09-29 05:20:56.250 272 12468.38 126.78 55176.65 88888.00 2007-09-29 05:20:56.375 272 12468.40 126.78 55176.62 88888.00 2007-09-29 05:20:56.500 272 12468.45 126.80 55176.60 88888.00 2007-09-29 05:20:56.625 272 12468.45 126.78 55176.60 88888.00 2007-09-29 05:20:56.750 272 12468.38 126.80 55176.62 88888.00 2007-09-29 05:20:56.875 272 12468.35 126.83 55176.62 88888.00 2007-09-29 05:20:57.000 272 12468.40 126.83 55176.57 88888.00 2007-09-29 05:20:57.125 272 12468.42 126.80 55176.57 88888.00 2007-09-29 05:20:57.250 272 12468.35 126.78 55176.60 88888.00 2007-09-29 05:20:57.375 272 12468.38 126.78 55176.55 88888.00 2007-09-29 05:20:57.500 272 12468.45 126.83 55176.55 88888.00 2007-09-29 05:20:57.625 272 12468.50 126.80 55176.50 88888.00 2007-09-29 05:20:57.750 272 12468.50 126.72 55176.50 88888.00 2007-09-29 05:20:57.875 272 12468.50 126.75 55176.47 88888.00 2007-09-29 05:20:58.000 272 12468.48 126.78 55176.43 88888.00 2007-09-29 05:20:58.125 272 12468.52 126.78 55176.40 88888.00 2007-09-29 05:20:58.250 272 12468.52 126.78 55176.40 88888.00 2007-09-29 05:20:58.375 272 12468.58 126.78 55176.40 88888.00 2007-09-29 05:20:58.500 272 12468.60 126.83 55176.38 88888.00 2007-09-29 05:20:58.625 272 12468.60 126.80 55176.38 88888.00 2007-09-29 05:20:58.750 272 12468.52 126.80 55176.35 88888.00 2007-09-29 05:20:58.875 272 12468.52 126.78 55176.32 88888.00 2007-09-29 05:20:59.000 272 12468.52 126.80 55176.32 88888.00 2007-09-29 05:20:59.125 272 12468.52 126.78 55176.28 88888.00 2007-09-29 05:20:59.250 272 12468.48 126.78 55176.22 88888.00 2007-09-29 05:20:59.375 272 12468.48 126.80 55176.20 88888.00 2007-09-29 05:20:59.500 272 12468.45 126.83 55176.18 88888.00 2007-09-29 05:20:59.625 272 12468.50 126.88 55176.20 88888.00 2007-09-29 05:20:59.750 272 12468.55 126.90 55176.22 88888.00 2007-09-29 05:20:59.875 272 12468.58 126.85 55176.20 88888.00 2007-09-29 05:21:00.000 272 12468.58 126.85 55176.18 88888.00 2007-09-29 05:21:00.125 272 12468.58 126.88 55176.15 88888.00 2007-09-29 05:21:00.250 272 12468.52 126.85 55176.12 88888.00 2007-09-29 05:21:00.375 272 12468.50 126.80 55176.12 88888.00 2007-09-29 05:21:00.500 272 12468.50 126.80 55176.12 88888.00 2007-09-29 05:21:00.625 272 12468.52 126.83 55176.12 88888.00 2007-09-29 05:21:00.750 272 12468.58 126.92 55176.10 88888.00 2007-09-29 05:21:00.875 272 12468.62 126.97 55176.07 88888.00 2007-09-29 05:21:01.000 272 12468.62 126.97 55176.05 88888.00 2007-09-29 05:21:01.125 272 12468.52 126.88 55176.03 88888.00 2007-09-29 05:21:01.250 272 12468.58 126.88 55176.00 88888.00 2007-09-29 05:21:01.375 272 12468.60 126.92 55176.03 88888.00 2007-09-29 05:21:01.500 272 12468.60 126.97 55175.97 88888.00 2007-09-29 05:21:01.625 272 12468.62 126.90 55175.97 88888.00 2007-09-29 05:21:01.750 272 12468.60 126.92 55175.93 88888.00 2007-09-29 05:21:01.875 272 12468.58 126.88 55175.95 88888.00 2007-09-29 05:21:02.000 272 12468.58 126.85 55175.90 88888.00 2007-09-29 05:21:02.125 272 12468.55 126.88 55175.88 88888.00 2007-09-29 05:21:02.250 272 12468.52 126.92 55175.88 88888.00 2007-09-29 05:21:02.375 272 12468.52 126.88 55175.85 88888.00 2007-09-29 05:21:02.500 272 12468.52 126.85 55175.82 88888.00 2007-09-29 05:21:02.625 272 12468.52 126.88 55175.80 88888.00 2007-09-29 05:21:02.750 272 12468.58 126.90 55175.82 88888.00 2007-09-29 05:21:02.875 272 12468.60 126.92 55175.82 88888.00 2007-09-29 05:21:03.000 272 12468.58 126.90 55175.75 88888.00 2007-09-29 05:21:03.125 272 12468.58 126.85 55175.72 88888.00 2007-09-29 05:21:03.250 272 12468.50 126.83 55175.72 88888.00 2007-09-29 05:21:03.375 272 12468.55 126.85 55175.72 88888.00 2007-09-29 05:21:03.500 272 12468.52 126.83 55175.72 88888.00 2007-09-29 05:21:03.625 272 12468.48 126.78 55175.72 88888.00 2007-09-29 05:21:03.750 272 12468.45 126.80 55175.68 88888.00 2007-09-29 05:21:03.875 272 12468.35 126.75 55175.62 88888.00 2007-09-29 05:21:04.000 272 12468.23 126.67 55175.60 88888.00 2007-09-29 05:21:04.125 272 12468.27 126.75 55175.57 88888.00 2007-09-29 05:21:04.250 272 12468.38 126.75 55175.60 88888.00 2007-09-29 05:21:04.375 272 12468.40 126.65 55175.60 88888.00 2007-09-29 05:21:04.500 272 12468.40 126.62 55175.55 88888.00 2007-09-29 05:21:04.625 272 12468.40 126.65 55175.55 88888.00 2007-09-29 05:21:04.750 272 12468.38 126.67 55175.53 88888.00 2007-09-29 05:21:04.875 272 12468.40 126.70 55175.53 88888.00 2007-09-29 05:21:05.000 272 12468.35 126.65 55175.53 88888.00 2007-09-29 05:21:05.125 272 12468.27 126.65 55175.50 88888.00 2007-09-29 05:21:05.250 272 12468.25 126.60 55175.47 88888.00 2007-09-29 05:21:05.375 272 12468.30 126.65 55175.45 88888.00 2007-09-29 05:21:05.500 272 12468.25 126.65 55175.45 88888.00 2007-09-29 05:21:05.625 272 12468.23 126.62 55175.45 88888.00 2007-09-29 05:21:05.750 272 12468.27 126.58 55175.43 88888.00 2007-09-29 05:21:05.875 272 12468.23 126.53 55175.38 88888.00 2007-09-29 05:21:06.000 272 12468.17 126.50 55175.35 88888.00 2007-09-29 05:21:06.125 272 12468.12 126.55 55175.35 88888.00 2007-09-29 05:21:06.250 272 12468.08 126.58 55175.38 88888.00 2007-09-29 05:21:06.375 272 12468.10 126.60 55175.35 88888.00 2007-09-29 05:21:06.500 272 12468.05 126.53 55175.30 88888.00 2007-09-29 05:21:06.625 272 12468.00 126.55 55175.30 88888.00 2007-09-29 05:21:06.750 272 12467.98 126.50 55175.28 88888.00 2007-09-29 05:21:06.875 272 12468.02 126.47 55175.28 88888.00 2007-09-29 05:21:07.000 272 12468.05 126.55 55175.25 88888.00 2007-09-29 05:21:07.125 272 12468.05 126.53 55175.25 88888.00 2007-09-29 05:21:07.250 272 12467.95 126.50 55175.22 88888.00 2007-09-29 05:21:07.375 272 12467.95 126.50 55175.22 88888.00 2007-09-29 05:21:07.500 272 12467.98 126.53 55175.25 88888.00 2007-09-29 05:21:07.625 272 12467.95 126.53 55175.25 88888.00 2007-09-29 05:21:07.750 272 12467.98 126.50 55175.20 88888.00 2007-09-29 05:21:07.875 272 12467.92 126.45 55175.15 88888.00 2007-09-29 05:21:08.000 272 12467.90 126.45 55175.12 88888.00 2007-09-29 05:21:08.125 272 12467.85 126.47 55175.12 88888.00 2007-09-29 05:21:08.250 272 12467.77 126.40 55175.10 88888.00 2007-09-29 05:21:08.375 272 12467.83 126.42 55175.10 88888.00 2007-09-29 05:21:08.500 272 12467.85 126.47 55175.05 88888.00 2007-09-29 05:21:08.625 272 12467.80 126.50 55175.05 88888.00 2007-09-29 05:21:08.750 272 12467.83 126.55 55175.07 88888.00 2007-09-29 05:21:08.875 272 12467.80 126.45 55175.03 88888.00 2007-09-29 05:21:09.000 272 12467.73 126.40 55174.97 88888.00 2007-09-29 05:21:09.125 272 12467.73 126.42 55174.95 88888.00 2007-09-29 05:21:09.250 272 12467.70 126.40 55174.95 88888.00 2007-09-29 05:21:09.375 272 12467.73 126.42 55174.95 88888.00 2007-09-29 05:21:09.500 272 12467.70 126.42 55174.93 88888.00 2007-09-29 05:21:09.625 272 12467.62 126.40 55174.88 88888.00 2007-09-29 05:21:09.750 272 12467.55 126.38 55174.82 88888.00 2007-09-29 05:21:09.875 272 12467.60 126.40 55174.82 88888.00 2007-09-29 05:21:10.000 272 12467.67 126.38 55174.78 88888.00 2007-09-29 05:21:10.125 272 12467.67 126.33 55174.78 88888.00 2007-09-29 05:21:10.250 272 12467.65 126.28 55174.78 88888.00 2007-09-29 05:21:10.375 272 12467.62 126.25 55174.75 88888.00 2007-09-29 05:21:10.500 272 12467.58 126.28 55174.72 88888.00 2007-09-29 05:21:10.625 272 12467.48 126.25 55174.68 88888.00 2007-09-29 05:21:10.750 272 12467.45 126.28 55174.70 88888.00 2007-09-29 05:21:10.875 272 12467.50 126.33 55174.70 88888.00 2007-09-29 05:21:11.000 272 12467.55 126.30 55174.68 88888.00 2007-09-29 05:21:11.125 272 12467.55 126.30 55174.65 88888.00 2007-09-29 05:21:11.250 272 12467.50 126.25 55174.65 88888.00 2007-09-29 05:21:11.375 272 12467.50 126.25 55174.62 88888.00 2007-09-29 05:21:11.500 272 12467.58 126.28 55174.65 88888.00 2007-09-29 05:21:11.625 272 12467.62 126.30 55174.65 88888.00 2007-09-29 05:21:11.750 272 12467.62 126.25 55174.62 88888.00 2007-09-29 05:21:11.875 272 12467.52 126.22 55174.55 88888.00 2007-09-29 05:21:12.000 272 12467.48 126.20 55174.53 88888.00 2007-09-29 05:21:12.125 272 12467.48 126.20 55174.50 88888.00 2007-09-29 05:21:12.250 272 12467.48 126.25 55174.53 88888.00 2007-09-29 05:21:12.375 272 12467.48 126.22 55174.50 88888.00 2007-09-29 05:21:12.500 272 12467.45 126.20 55174.45 88888.00 2007-09-29 05:21:12.625 272 12467.40 126.17 55174.47 88888.00 2007-09-29 05:21:12.750 272 12467.40 126.20 55174.45 88888.00 2007-09-29 05:21:12.875 272 12467.35 126.12 55174.40 88888.00 2007-09-29 05:21:13.000 272 12467.35 126.17 55174.38 88888.00 2007-09-29 05:21:13.125 272 12467.40 126.20 55174.40 88888.00 2007-09-29 05:21:13.250 272 12467.42 126.22 55174.38 88888.00 2007-09-29 05:21:13.375 272 12467.38 126.20 55174.35 88888.00 2007-09-29 05:21:13.500 272 12467.27 126.17 55174.30 88888.00 2007-09-29 05:21:13.625 272 12467.27 126.17 55174.28 88888.00 2007-09-29 05:21:13.750 272 12467.23 126.20 55174.28 88888.00 2007-09-29 05:21:13.875 272 12467.17 126.20 55174.28 88888.00 2007-09-29 05:21:14.000 272 12467.17 126.22 55174.25 88888.00 2007-09-29 05:21:14.125 272 12467.08 126.15 55174.20 88888.00 2007-09-29 05:21:14.250 272 12467.08 126.10 55174.18 88888.00 2007-09-29 05:21:14.375 272 12467.15 126.12 55174.18 88888.00 2007-09-29 05:21:14.500 272 12467.15 126.17 55174.18 88888.00 2007-09-29 05:21:14.625 272 12467.10 126.17 55174.18 88888.00 2007-09-29 05:21:14.750 272 12467.02 126.17 55174.18 88888.00 2007-09-29 05:21:14.875 272 12466.98 126.15 55174.10 88888.00 2007-09-29 05:21:15.000 272 12466.95 126.10 55174.10 88888.00 2007-09-29 05:21:15.125 272 12466.90 126.12 55174.12 88888.00 2007-09-29 05:21:15.250 272 12466.85 126.20 55174.10 88888.00 2007-09-29 05:21:15.375 272 12466.92 126.25 55174.07 88888.00 2007-09-29 05:21:15.500 272 12466.92 126.25 55174.05 88888.00 2007-09-29 05:21:15.625 272 12466.95 126.22 55174.03 88888.00 2007-09-29 05:21:15.750 272 12466.88 126.20 55173.97 88888.00 2007-09-29 05:21:15.875 272 12466.85 126.15 55173.95 88888.00 2007-09-29 05:21:16.000 272 12466.83 126.17 55173.95 88888.00 2007-09-29 05:21:16.125 272 12466.80 126.17 55173.95 88888.00 2007-09-29 05:21:16.250 272 12466.75 126.12 55173.90 88888.00 2007-09-29 05:21:16.375 272 12466.67 126.12 55173.88 88888.00 2007-09-29 05:21:16.500 272 12466.73 126.17 55173.90 88888.00 2007-09-29 05:21:16.625 272 12466.58 126.17 55173.85 88888.00 2007-09-29 05:21:16.750 272 12466.42 126.10 55173.80 88888.00 2007-09-29 05:21:16.875 272 12466.45 126.10 55173.78 88888.00 2007-09-29 05:21:17.000 272 12466.48 126.12 55173.75 88888.00 2007-09-29 05:21:17.125 272 12466.52 126.15 55173.78 88888.00 2007-09-29 05:21:17.250 272 12466.45 126.08 55173.75 88888.00 2007-09-29 05:21:17.375 272 12466.40 126.05 55173.72 88888.00 2007-09-29 05:21:17.500 272 12466.38 126.05 55173.75 88888.00 2007-09-29 05:21:17.625 272 12466.35 126.08 55173.70 88888.00 2007-09-29 05:21:17.750 272 12466.27 126.08 55173.70 88888.00 2007-09-29 05:21:17.875 272 12466.15 126.03 55173.65 88888.00 2007-09-29 05:21:18.000 272 12466.05 126.03 55173.60 88888.00 2007-09-29 05:21:18.125 272 12466.02 126.03 55173.60 88888.00 2007-09-29 05:21:18.250 272 12466.02 126.00 55173.60 88888.00 2007-09-29 05:21:18.375 272 12466.02 126.00 55173.57 88888.00 2007-09-29 05:21:18.500 272 12466.02 126.00 55173.57 88888.00 2007-09-29 05:21:18.625 272 12465.95 126.03 55173.60 88888.00 2007-09-29 05:21:18.750 272 12465.95 126.05 55173.60 88888.00 2007-09-29 05:21:18.875 272 12465.90 126.00 55173.57 88888.00 2007-09-29 05:21:19.000 272 12465.88 125.95 55173.53 88888.00 2007-09-29 05:21:19.125 272 12465.83 125.92 55173.50 88888.00 2007-09-29 05:21:19.250 272 12465.70 125.88 55173.45 88888.00 2007-09-29 05:21:19.375 272 12465.65 125.90 55173.47 88888.00 2007-09-29 05:21:19.500 272 12465.62 125.97 55173.47 88888.00 2007-09-29 05:21:19.625 272 12465.60 125.95 55173.45 88888.00 2007-09-29 05:21:19.750 272 12465.60 125.90 55173.43 88888.00 2007-09-29 05:21:19.875 272 12465.55 125.85 55173.40 88888.00 2007-09-29 05:21:20.000 272 12465.50 125.88 55173.35 88888.00 2007-09-29 05:21:20.125 272 12465.38 125.83 55173.30 88888.00 2007-09-29 05:21:20.250 272 12465.33 125.78 55173.30 88888.00 2007-09-29 05:21:20.375 272 12465.25 125.70 55173.28 88888.00 2007-09-29 05:21:20.500 272 12465.25 125.67 55173.25 88888.00 2007-09-29 05:21:20.625 272 12465.33 125.72 55173.25 88888.00 2007-09-29 05:21:20.750 272 12465.30 125.72 55173.25 88888.00 2007-09-29 05:21:20.875 272 12465.23 125.72 55173.25 88888.00 2007-09-29 05:21:21.000 272 12465.15 125.75 55173.22 88888.00 2007-09-29 05:21:21.125 272 12465.08 125.70 55173.20 88888.00 2007-09-29 05:21:21.250 272 12464.98 125.62 55173.15 88888.00 2007-09-29 05:21:21.375 272 12464.98 125.65 55173.15 88888.00 2007-09-29 05:21:21.500 272 12464.90 125.65 55173.15 88888.00 2007-09-29 05:21:21.625 272 12464.85 125.62 55173.15 88888.00 2007-09-29 05:21:21.750 272 12464.80 125.60 55173.10 88888.00 2007-09-29 05:21:21.875 272 12464.75 125.62 55173.05 88888.00 2007-09-29 05:21:22.000 272 12464.70 125.62 55173.00 88888.00 2007-09-29 05:21:22.125 272 12464.67 125.62 55173.03 88888.00 2007-09-29 05:21:22.250 272 12464.52 125.55 55173.03 88888.00 2007-09-29 05:21:22.375 272 12464.48 125.55 55173.03 88888.00 2007-09-29 05:21:22.500 272 12464.45 125.55 55172.97 88888.00 2007-09-29 05:21:22.625 272 12464.45 125.50 55172.95 88888.00 2007-09-29 05:21:22.750 272 12464.40 125.55 55172.95 88888.00 2007-09-29 05:21:22.875 272 12464.42 125.60 55172.93 88888.00 2007-09-29 05:21:23.000 272 12464.42 125.58 55172.88 88888.00 2007-09-29 05:21:23.125 272 12464.42 125.58 55172.85 88888.00 2007-09-29 05:21:23.250 272 12464.35 125.55 55172.85 88888.00 2007-09-29 05:21:23.375 272 12464.38 125.55 55172.85 88888.00 2007-09-29 05:21:23.500 272 12464.35 125.53 55172.82 88888.00 2007-09-29 05:21:23.625 272 12464.33 125.53 55172.80 88888.00 2007-09-29 05:21:23.750 272 12464.25 125.53 55172.78 88888.00 2007-09-29 05:21:23.875 272 12464.10 125.45 55172.75 88888.00 2007-09-29 05:21:24.000 272 12464.08 125.45 55172.70 88888.00 2007-09-29 05:21:24.125 272 12464.10 125.55 55172.70 88888.00 2007-09-29 05:21:24.250 272 12464.10 125.50 55172.65 88888.00 2007-09-29 05:21:24.375 272 12464.00 125.50 55172.62 88888.00 2007-09-29 05:21:24.500 272 12463.95 125.50 55172.62 88888.00 2007-09-29 05:21:24.625 272 12463.90 125.47 55172.57 88888.00 2007-09-29 05:21:24.750 272 12463.95 125.47 55172.53 88888.00 2007-09-29 05:21:24.875 272 12463.95 125.42 55172.50 88888.00 2007-09-29 05:21:25.000 272 12463.92 125.42 55172.50 88888.00 2007-09-29 05:21:25.125 272 12463.90 125.42 55172.50 88888.00 2007-09-29 05:21:25.250 272 12463.88 125.45 55172.47 88888.00 2007-09-29 05:21:25.375 272 12463.90 125.50 55172.43 88888.00 2007-09-29 05:21:25.500 272 12463.80 125.45 55172.43 88888.00 2007-09-29 05:21:25.625 272 12463.77 125.42 55172.38 88888.00 2007-09-29 05:21:25.750 272 12463.73 125.45 55172.38 88888.00 2007-09-29 05:21:25.875 272 12463.73 125.47 55172.38 88888.00 2007-09-29 05:21:26.000 272 12463.67 125.45 55172.35 88888.00 2007-09-29 05:21:26.125 272 12463.60 125.38 55172.28 88888.00 2007-09-29 05:21:26.250 272 12463.55 125.33 55172.22 88888.00 2007-09-29 05:21:26.375 272 12463.58 125.33 55172.25 88888.00 2007-09-29 05:21:26.500 272 12463.58 125.38 55172.20 88888.00 2007-09-29 05:21:26.625 272 12463.58 125.38 55172.20 88888.00 2007-09-29 05:21:26.750 272 12463.48 125.33 55172.12 88888.00 2007-09-29 05:21:26.875 272 12463.42 125.28 55172.12 88888.00 2007-09-29 05:21:27.000 272 12463.40 125.33 55172.12 88888.00 2007-09-29 05:21:27.125 272 12463.35 125.35 55172.12 88888.00 2007-09-29 05:21:27.250 272 12463.30 125.33 55172.10 88888.00 2007-09-29 05:21:27.375 272 12463.27 125.30 55172.05 88888.00 2007-09-29 05:21:27.500 272 12463.25 125.28 55172.03 88888.00 2007-09-29 05:21:27.625 272 12463.25 125.30 55172.00 88888.00 2007-09-29 05:21:27.750 272 12463.25 125.22 55171.97 88888.00 2007-09-29 05:21:27.875 272 12463.12 125.15 55171.95 88888.00 2007-09-29 05:21:28.000 272 12463.08 125.17 55171.90 88888.00 2007-09-29 05:21:28.125 272 12463.08 125.20 55171.90 88888.00 2007-09-29 05:21:28.250 272 12463.05 125.17 55171.90 88888.00 2007-09-29 05:21:28.375 272 12463.08 125.22 55171.88 88888.00 2007-09-29 05:21:28.500 272 12463.02 125.20 55171.88 88888.00 2007-09-29 05:21:28.625 272 12462.92 125.15 55171.82 88888.00 2007-09-29 05:21:28.750 272 12462.90 125.10 55171.78 88888.00 2007-09-29 05:21:28.875 272 12462.80 125.08 55171.75 88888.00 2007-09-29 05:21:29.000 272 12462.73 125.05 55171.70 88888.00 2007-09-29 05:21:29.125 272 12462.73 125.08 55171.70 88888.00 2007-09-29 05:21:29.250 272 12462.75 125.08 55171.68 88888.00 2007-09-29 05:21:29.375 272 12462.80 125.12 55171.68 88888.00 2007-09-29 05:21:29.500 272 12462.70 125.10 55171.60 88888.00 2007-09-29 05:21:29.625 272 12462.60 125.05 55171.57 88888.00 2007-09-29 05:21:29.750 272 12462.55 125.05 55171.55 88888.00 2007-09-29 05:21:29.875 272 12462.48 125.05 55171.50 88888.00 2007-09-29 05:21:31.000 272 12462.38 124.97 55171.47 88888.00 2007-09-29 05:21:31.125 272 12462.33 124.92 55171.45 88888.00 2007-09-29 05:21:31.250 272 12462.25 124.95 55171.45 88888.00 2007-09-29 05:21:31.375 272 12462.23 124.90 55171.43 88888.00 2007-09-29 05:21:31.500 272 12462.12 124.92 55171.40 88888.00 2007-09-29 05:21:31.625 272 12462.17 124.95 55171.38 88888.00 2007-09-29 05:21:31.750 272 12462.17 124.92 55171.35 88888.00 2007-09-29 05:21:31.875 272 12462.10 124.85 55171.32 88888.00 2007-09-29 05:21:31.000 272 12462.10 124.83 55171.32 88888.00 2007-09-29 05:21:31.125 272 12462.02 124.83 55171.32 88888.00 2007-09-29 05:21:31.250 272 12461.95 124.78 55171.25 88888.00 2007-09-29 05:21:31.375 272 12461.95 124.78 55171.22 88888.00 2007-09-29 05:21:31.500 272 12461.90 124.78 55171.20 88888.00 2007-09-29 05:21:31.625 272 12461.88 124.75 55171.18 88888.00 2007-09-29 05:21:31.750 272 12461.83 124.72 55171.12 88888.00 2007-09-29 05:21:31.875 272 12461.90 124.72 55171.12 88888.00 2007-09-29 05:21:32.000 272 12461.90 124.70 55171.10 88888.00 2007-09-29 05:21:32.125 272 12461.80 124.67 55171.05 88888.00 2007-09-29 05:21:32.250 272 12461.70 124.65 55171.00 88888.00 2007-09-29 05:21:32.375 272 12461.73 124.65 55171.00 88888.00 2007-09-29 05:21:32.500 272 12461.77 124.65 55171.00 88888.00 2007-09-29 05:21:32.625 272 12461.73 124.65 55170.93 88888.00 2007-09-29 05:21:32.750 272 12461.62 124.62 55170.90 88888.00 2007-09-29 05:21:32.875 272 12461.52 124.60 55170.88 88888.00 2007-09-29 05:21:33.000 272 12461.52 124.55 55170.85 88888.00 2007-09-29 05:21:33.125 272 12461.50 124.53 55170.78 88888.00 2007-09-29 05:21:33.250 272 12461.45 124.47 55170.75 88888.00 2007-09-29 05:21:33.375 272 12461.42 124.47 55170.75 88888.00 2007-09-29 05:21:33.500 272 12461.40 124.45 55170.72 88888.00 2007-09-29 05:21:33.625 272 12461.33 124.45 55170.70 88888.00 2007-09-29 05:21:33.750 272 12461.33 124.47 55170.70 88888.00 2007-09-29 05:21:33.875 272 12461.33 124.40 55170.65 88888.00 2007-09-29 05:21:34.000 272 12461.30 124.30 55170.60 88888.00 2007-09-29 05:21:34.125 272 12461.25 124.28 55170.57 88888.00 2007-09-29 05:21:34.250 272 12461.17 124.25 55170.55 88888.00 2007-09-29 05:21:34.375 272 12461.23 124.33 55170.57 88888.00 2007-09-29 05:21:34.500 272 12461.17 124.35 55170.50 88888.00 2007-09-29 05:21:34.625 272 12461.08 124.25 55170.45 88888.00 2007-09-29 05:21:34.750 272 12461.00 124.08 55170.40 88888.00 2007-09-29 05:21:34.875 272 12461.00 124.05 55170.40 88888.00 2007-09-29 05:21:35.000 272 12461.08 124.12 55170.38 88888.00 2007-09-29 05:21:35.125 272 12461.00 124.15 55170.38 88888.00 2007-09-29 05:21:35.250 272 12460.92 124.12 55170.35 88888.00 2007-09-29 05:21:35.375 272 12460.92 124.03 55170.32 88888.00 2007-09-29 05:21:35.500 272 12460.90 124.03 55170.28 88888.00 2007-09-29 05:21:35.625 272 12460.90 124.03 55170.25 88888.00 2007-09-29 05:21:35.750 272 12460.90 124.00 55170.20 88888.00 2007-09-29 05:21:35.875 272 12460.80 124.00 55170.15 88888.00 2007-09-29 05:21:36.000 272 12460.77 123.92 55170.12 88888.00 2007-09-29 05:21:36.125 272 12460.83 123.90 55170.12 88888.00 2007-09-29 05:21:36.250 272 12460.83 123.90 55170.10 88888.00 2007-09-29 05:21:36.375 272 12460.77 123.90 55170.07 88888.00 2007-09-29 05:21:36.500 272 12460.70 123.85 55170.05 88888.00 2007-09-29 05:21:36.625 272 12460.70 123.85 55170.00 88888.00 2007-09-29 05:21:36.750 272 12460.67 123.83 55170.00 88888.00 2007-09-29 05:21:36.875 272 12460.58 123.80 55169.95 88888.00 2007-09-29 05:21:37.000 272 12460.58 123.75 55169.93 88888.00 2007-09-29 05:21:37.125 272 12460.60 123.75 55169.90 88888.00 2007-09-29 05:21:37.250 272 12460.52 123.70 55169.82 88888.00 2007-09-29 05:21:37.375 272 12460.52 123.65 55169.82 88888.00 2007-09-29 05:21:37.500 272 12460.50 123.65 55169.80 88888.00 2007-09-29 05:21:37.625 272 12460.48 123.62 55169.75 88888.00 2007-09-29 05:21:37.750 272 12460.50 123.58 55169.72 88888.00 2007-09-29 05:21:37.875 272 12460.50 123.60 55169.70 88888.00 2007-09-29 05:21:38.000 272 12460.45 123.53 55169.65 88888.00 2007-09-29 05:21:38.125 272 12460.35 123.45 55169.62 88888.00 2007-09-29 05:21:38.250 272 12460.30 123.45 55169.60 88888.00 2007-09-29 05:21:38.375 272 12460.30 123.47 55169.55 88888.00 2007-09-29 05:21:38.500 272 12460.33 123.47 55169.47 88888.00 2007-09-29 05:21:38.625 272 12460.35 123.42 55169.47 88888.00 2007-09-29 05:21:38.750 272 12460.42 123.35 55169.40 88888.00 2007-09-29 05:21:38.875 272 12460.42 123.38 55169.40 88888.00 2007-09-29 05:21:39.000 272 12460.27 123.33 55169.35 88888.00 2007-09-29 05:21:39.125 272 12460.25 123.30 55169.32 88888.00 2007-09-29 05:21:39.250 272 12460.27 123.28 55169.30 88888.00 2007-09-29 05:21:39.375 272 12460.23 123.25 55169.28 88888.00 2007-09-29 05:21:39.500 272 12460.20 123.20 55169.25 88888.00 2007-09-29 05:21:39.625 272 12460.15 123.17 55169.22 88888.00 2007-09-29 05:21:39.750 272 12460.17 123.22 55169.22 88888.00 2007-09-29 05:21:39.875 272 12460.10 123.17 55169.18 88888.00 2007-09-29 05:21:40.000 272 12460.05 123.08 55169.12 88888.00 2007-09-29 05:21:40.125 272 12460.05 123.05 55169.10 88888.00 2007-09-29 05:21:40.250 272 12460.08 123.05 55169.07 88888.00 2007-09-29 05:21:40.375 272 12460.10 123.05 55169.07 88888.00 2007-09-29 05:21:40.500 272 12460.12 123.05 55169.05 88888.00 2007-09-29 05:21:40.625 272 12460.17 123.00 55169.03 88888.00 2007-09-29 05:21:40.750 272 12460.12 122.97 55168.95 88888.00 2007-09-29 05:21:40.875 272 12460.10 123.00 55168.93 88888.00 2007-09-29 05:21:41.000 272 12460.02 122.95 55168.85 88888.00 2007-09-29 05:21:41.125 272 12460.00 122.95 55168.85 88888.00 2007-09-29 05:21:41.250 272 12460.02 122.97 55168.80 88888.00 2007-09-29 05:21:41.375 272 12460.00 122.92 55168.78 88888.00 2007-09-29 05:21:41.500 272 12459.95 122.83 55168.75 88888.00 2007-09-29 05:21:41.625 272 12459.98 122.88 55168.75 88888.00 2007-09-29 05:21:41.750 272 12459.98 122.88 55168.72 88888.00 2007-09-29 05:21:41.875 272 12459.98 122.85 55168.68 88888.00 2007-09-29 05:21:42.000 272 12459.90 122.83 55168.65 88888.00 2007-09-29 05:21:42.125 272 12459.77 122.80 55168.62 88888.00 2007-09-29 05:21:42.250 272 12459.77 122.70 55168.57 88888.00 2007-09-29 05:21:42.375 272 12459.90 122.75 55168.55 88888.00 2007-09-29 05:21:42.500 272 12459.90 122.72 55168.53 88888.00 2007-09-29 05:21:42.625 272 12459.83 122.67 55168.47 88888.00 2007-09-29 05:21:42.750 272 12459.83 122.62 55168.45 88888.00 2007-09-29 05:21:42.875 272 12459.85 122.65 55168.43 88888.00 2007-09-29 05:21:43.000 272 12459.80 122.58 55168.40 88888.00 2007-09-29 05:21:43.125 272 12459.70 122.55 55168.35 88888.00 2007-09-29 05:21:43.250 272 12459.65 122.50 55168.32 88888.00 2007-09-29 05:21:43.375 272 12459.73 122.50 55168.32 88888.00 2007-09-29 05:21:43.500 272 12459.70 122.47 55168.25 88888.00 2007-09-29 05:21:43.625 272 12459.62 122.38 55168.22 88888.00 2007-09-29 05:21:43.750 272 12459.55 122.33 55168.18 88888.00 2007-09-29 05:21:43.875 272 12459.60 122.38 55168.18 88888.00 2007-09-29 05:21:44.000 272 12459.58 122.33 55168.18 88888.00 2007-09-29 05:21:44.125 272 12459.48 122.30 55168.12 88888.00 2007-09-29 05:21:44.250 272 12459.42 122.33 55168.10 88888.00 2007-09-29 05:21:44.375 272 12459.45 122.28 55168.05 88888.00 2007-09-29 05:21:44.500 272 12459.40 122.12 55167.97 88888.00 2007-09-29 05:21:44.625 272 12459.38 122.10 55167.97 88888.00 2007-09-29 05:21:44.750 272 12459.33 122.10 55167.97 88888.00 2007-09-29 05:21:44.875 272 12459.23 122.03 55167.90 88888.00 2007-09-29 05:21:45.000 272 12459.17 122.00 55167.85 88888.00 2007-09-29 05:21:45.125 272 12459.20 121.97 55167.85 88888.00 2007-09-29 05:21:45.250 272 12459.20 121.97 55167.85 88888.00 2007-09-29 05:21:45.375 272 12459.27 122.00 55167.85 88888.00 2007-09-29 05:21:45.500 272 12459.25 121.97 55167.85 88888.00 2007-09-29 05:21:45.625 272 12459.25 121.95 55167.82 88888.00 2007-09-29 05:21:45.750 272 12459.20 121.92 55167.75 88888.00 2007-09-29 05:21:45.875 272 12459.12 121.80 55167.70 88888.00 2007-09-29 05:21:46.000 272 12459.02 121.78 55167.65 88888.00 2007-09-29 05:21:46.125 272 12458.98 121.75 55167.62 88888.00 2007-09-29 05:21:46.250 272 12458.95 121.78 55167.60 88888.00 2007-09-29 05:21:46.375 272 12458.95 121.80 55167.55 88888.00 2007-09-29 05:21:46.500 272 12458.92 121.72 55167.50 88888.00 2007-09-29 05:21:46.625 272 12458.92 121.67 55167.45 88888.00 2007-09-29 05:21:46.750 272 12458.90 121.62 55167.43 88888.00 2007-09-29 05:21:46.875 272 12458.85 121.60 55167.38 88888.00 2007-09-29 05:21:47.000 272 12458.83 121.58 55167.32 88888.00 2007-09-29 05:21:47.125 272 12458.85 121.55 55167.35 88888.00 2007-09-29 05:21:47.250 272 12458.83 121.47 55167.30 88888.00 2007-09-29 05:21:47.375 272 12458.80 121.50 55167.28 88888.00 2007-09-29 05:21:47.500 272 12458.73 121.50 55167.25 88888.00 2007-09-29 05:21:47.625 272 12458.67 121.42 55167.22 88888.00 2007-09-29 05:21:47.750 272 12458.70 121.38 55167.18 88888.00 2007-09-29 05:21:47.875 272 12458.73 121.35 55167.18 88888.00 2007-09-29 05:21:48.000 272 12458.70 121.30 55167.15 88888.00 2007-09-29 05:21:48.125 272 12458.70 121.25 55167.12 88888.00 2007-09-29 05:21:48.250 272 12458.62 121.20 55167.07 88888.00 2007-09-29 05:21:48.375 272 12458.62 121.20 55167.03 88888.00 2007-09-29 05:21:48.500 272 12458.62 121.20 55166.97 88888.00 2007-09-29 05:21:48.625 272 12458.60 121.10 55166.93 88888.00 2007-09-29 05:21:48.750 272 12458.48 121.05 55166.88 88888.00 2007-09-29 05:21:48.875 272 12458.48 121.10 55166.88 88888.00 2007-09-29 05:21:49.000 272 12458.48 121.12 55166.82 88888.00 2007-09-29 05:21:49.125 272 12458.40 121.03 55166.82 88888.00 2007-09-29 05:21:49.250 272 12458.35 121.00 55166.78 88888.00 2007-09-29 05:21:49.375 272 12458.33 121.00 55166.75 88888.00 2007-09-29 05:21:49.500 272 12458.30 120.90 55166.70 88888.00 2007-09-29 05:21:49.625 272 12458.25 120.88 55166.65 88888.00 2007-09-29 05:21:49.750 272 12458.20 120.88 55166.62 88888.00 2007-09-29 05:21:49.875 272 12458.17 120.90 55166.60 88888.00 2007-09-29 05:21:50.000 272 12458.12 120.83 55166.55 88888.00 2007-09-29 05:21:50.125 272 12458.05 120.78 55166.50 88888.00 2007-09-29 05:21:50.250 272 12458.02 120.83 55166.47 88888.00 2007-09-29 05:21:50.375 272 12458.02 120.80 55166.47 88888.00 2007-09-29 05:21:50.500 272 12458.00 120.75 55166.43 88888.00 2007-09-29 05:21:50.625 272 12457.98 120.72 55166.38 88888.00 2007-09-29 05:21:50.750 272 12457.90 120.70 55166.35 88888.00 2007-09-29 05:21:50.875 272 12457.90 120.65 55166.30 88888.00 2007-09-29 05:21:51.000 272 12457.88 120.60 55166.28 88888.00 2007-09-29 05:21:51.125 272 12457.88 120.55 55166.25 88888.00 2007-09-29 05:21:51.250 272 12457.92 120.60 55166.20 88888.00 2007-09-29 05:21:51.375 272 12457.95 120.60 55166.15 88888.00 2007-09-29 05:21:51.500 272 12457.88 120.62 55166.15 88888.00 2007-09-29 05:21:51.625 272 12457.88 120.65 55166.10 88888.00 2007-09-29 05:21:51.750 272 12457.80 120.55 55166.05 88888.00 2007-09-29 05:21:51.875 272 12457.77 120.50 55166.05 88888.00 2007-09-29 05:21:52.000 272 12457.80 120.50 55166.00 88888.00 2007-09-29 05:21:52.125 272 12457.80 120.50 55165.97 88888.00 2007-09-29 05:21:52.250 272 12457.70 120.55 55165.97 88888.00 2007-09-29 05:21:52.375 272 12457.73 120.55 55165.97 88888.00 2007-09-29 05:21:52.500 272 12457.77 120.53 55165.97 88888.00 2007-09-29 05:21:52.625 272 12457.70 120.42 55165.90 88888.00 2007-09-29 05:21:52.750 272 12457.60 120.38 55165.80 88888.00 2007-09-29 05:21:52.875 272 12457.58 120.35 55165.75 88888.00 2007-09-29 05:21:53.000 272 12457.52 120.38 55165.70 88888.00 2007-09-29 05:21:53.125 272 12457.50 120.33 55165.68 88888.00 2007-09-29 05:21:53.250 272 12457.45 120.30 55165.65 88888.00 2007-09-29 05:21:53.375 272 12457.52 120.33 55165.62 88888.00 2007-09-29 05:21:53.500 272 12457.52 120.35 55165.60 88888.00 2007-09-29 05:21:53.625 272 12457.48 120.28 55165.53 88888.00 2007-09-29 05:21:53.750 272 12457.45 120.20 55165.50 88888.00 2007-09-29 05:21:53.875 272 12457.40 120.20 55165.47 88888.00 2007-09-29 05:21:54.000 272 12457.35 120.22 55165.43 88888.00 2007-09-29 05:21:54.125 272 12457.35 120.20 55165.40 88888.00 2007-09-29 05:21:54.250 272 12457.33 120.12 55165.35 88888.00 2007-09-29 05:21:54.375 272 12457.27 120.12 55165.32 88888.00 2007-09-29 05:21:54.500 272 12457.12 120.05 55165.28 88888.00 2007-09-29 05:21:54.625 272 12457.08 120.03 55165.22 88888.00 2007-09-29 05:21:54.750 272 12457.10 120.08 55165.22 88888.00 2007-09-29 05:21:54.875 272 12457.05 120.10 55165.22 88888.00 2007-09-29 05:21:55.000 272 12457.00 120.05 55165.20 88888.00 2007-09-29 05:21:55.125 272 12456.98 120.03 55165.18 88888.00 2007-09-29 05:21:55.250 272 12456.95 120.03 55165.10 88888.00 2007-09-29 05:21:55.375 272 12456.95 120.00 55165.10 88888.00 2007-09-29 05:21:55.500 272 12456.90 119.92 55165.07 88888.00 2007-09-29 05:21:55.625 272 12456.85 119.95 55165.03 88888.00 2007-09-29 05:21:55.750 272 12456.85 119.92 55164.97 88888.00 2007-09-29 05:21:55.875 272 12456.90 119.95 55164.97 88888.00 2007-09-29 05:21:56.000 272 12456.80 119.88 55164.93 88888.00 2007-09-29 05:21:56.125 272 12456.73 119.85 55164.90 88888.00 2007-09-29 05:21:56.250 272 12456.65 119.83 55164.85 88888.00 2007-09-29 05:21:56.375 272 12456.65 119.85 55164.82 88888.00 2007-09-29 05:21:56.500 272 12456.65 119.80 55164.78 88888.00 2007-09-29 05:21:56.625 272 12456.65 119.80 55164.72 88888.00 2007-09-29 05:21:56.750 272 12456.55 119.78 55164.70 88888.00 2007-09-29 05:21:56.875 272 12456.52 119.75 55164.70 88888.00 2007-09-29 05:21:57.000 272 12456.52 119.67 55164.65 88888.00 2007-09-29 05:21:57.125 272 12456.48 119.62 55164.57 88888.00 2007-09-29 05:21:57.250 272 12456.42 119.65 55164.53 88888.00 2007-09-29 05:21:57.375 272 12456.42 119.65 55164.50 88888.00 2007-09-29 05:21:57.500 272 12456.35 119.58 55164.47 88888.00 2007-09-29 05:21:57.625 272 12456.30 119.55 55164.45 88888.00 2007-09-29 05:21:57.750 272 12456.30 119.58 55164.40 88888.00 2007-09-29 05:21:57.875 272 12456.27 119.58 55164.40 88888.00 2007-09-29 05:21:58.000 272 12456.27 119.50 55164.32 88888.00 2007-09-29 05:21:58.125 272 12456.23 119.45 55164.25 88888.00 2007-09-29 05:21:58.250 272 12456.17 119.38 55164.22 88888.00 2007-09-29 05:21:58.375 272 12456.17 119.42 55164.22 88888.00 2007-09-29 05:21:58.500 272 12456.10 119.45 55164.18 88888.00 2007-09-29 05:21:58.625 272 12456.08 119.38 55164.12 88888.00 2007-09-29 05:21:58.750 272 12456.05 119.35 55164.07 88888.00 2007-09-29 05:21:58.875 272 12456.08 119.33 55164.07 88888.00 2007-09-29 05:21:59.000 272 12456.05 119.30 55164.10 88888.00 2007-09-29 05:21:59.125 272 12456.00 119.25 55164.03 88888.00 2007-09-29 05:21:59.250 272 12455.92 119.25 55163.95 88888.00 2007-09-29 05:21:59.375 272 12455.90 119.25 55163.95 88888.00 2007-09-29 05:21:59.500 272 12455.90 119.22 55163.95 88888.00 2007-09-29 05:21:59.625 272 12455.95 119.22 55163.95 88888.00 2007-09-29 05:21:59.750 272 12455.92 119.20 55163.90 88888.00 2007-09-29 05:21:59.875 272 12455.88 119.15 55163.82 88888.00 2007-09-29 05:22:00.000 272 12455.77 119.08 55163.80 88888.00 2007-09-29 05:22:00.125 272 12455.75 119.10 55163.80 88888.00 2007-09-29 05:22:00.250 272 12455.75 119.12 55163.72 88888.00 2007-09-29 05:22:00.375 272 12455.70 119.05 55163.68 88888.00 2007-09-29 05:22:00.500 272 12455.62 119.00 55163.62 88888.00 2007-09-29 05:22:00.625 272 12455.58 119.00 55163.60 88888.00 2007-09-29 05:22:00.750 272 12455.58 118.97 55163.57 88888.00 2007-09-29 05:22:00.875 272 12455.58 118.90 55163.53 88888.00 2007-09-29 05:22:01.000 272 12455.62 118.90 55163.50 88888.00 2007-09-29 05:22:01.125 272 12455.55 118.90 55163.45 88888.00 2007-09-29 05:22:01.250 272 12455.40 118.85 55163.40 88888.00 2007-09-29 05:22:01.375 272 12455.40 118.80 55163.35 88888.00 2007-09-29 05:22:01.500 272 12455.33 118.78 55163.35 88888.00 2007-09-29 05:22:01.625 272 12455.30 118.75 55163.32 88888.00 2007-09-29 05:22:01.750 272 12455.27 118.70 55163.28 88888.00 2007-09-29 05:22:01.875 272 12455.25 118.70 55163.25 88888.00 2007-09-29 05:22:02.000 272 12455.27 118.67 55163.20 88888.00 2007-09-29 05:22:02.125 272 12455.25 118.67 55163.18 88888.00 2007-09-29 05:22:02.250 272 12455.20 118.62 55163.12 88888.00 2007-09-29 05:22:02.375 272 12455.17 118.60 55163.07 88888.00 2007-09-29 05:22:02.500 272 12455.12 118.58 55163.03 88888.00 2007-09-29 05:22:02.625 272 12455.10 118.55 55163.00 88888.00 2007-09-29 05:22:02.750 272 12455.08 118.47 55162.93 88888.00 2007-09-29 05:22:02.875 272 12455.02 118.45 55162.88 88888.00 2007-09-29 05:22:03.000 272 12454.95 118.45 55162.88 88888.00 2007-09-29 05:22:03.125 272 12454.92 118.47 55162.88 88888.00 2007-09-29 05:22:03.250 272 12454.92 118.47 55162.82 88888.00 2007-09-29 05:22:03.375 272 12454.88 118.45 55162.82 88888.00 2007-09-29 05:22:03.500 272 12454.85 118.45 55162.80 88888.00 2007-09-29 05:22:03.625 272 12454.95 118.42 55162.78 88888.00 2007-09-29 05:22:03.750 272 12454.92 118.40 55162.70 88888.00 2007-09-29 05:22:03.875 272 12454.80 118.33 55162.57 88888.00 2007-09-29 05:22:04.000 272 12454.75 118.30 55162.57 88888.00 2007-09-29 05:22:04.125 272 12454.73 118.28 55162.60 88888.00 2007-09-29 05:22:04.250 272 12454.65 118.28 55162.57 88888.00 2007-09-29 05:22:04.375 272 12454.65 118.28 55162.53 88888.00 2007-09-29 05:22:04.500 272 12454.70 118.28 55162.53 88888.00 2007-09-29 05:22:04.625 272 12454.65 118.28 55162.47 88888.00 2007-09-29 05:22:04.750 272 12454.58 118.25 55162.47 88888.00 2007-09-29 05:22:04.875 272 12454.58 118.15 55162.43 88888.00 2007-09-29 05:22:05.000 272 12454.55 118.10 55162.38 88888.00 2007-09-29 05:22:05.125 272 12454.45 118.08 55162.35 88888.00 2007-09-29 05:22:05.250 272 12454.35 118.05 55162.32 88888.00 2007-09-29 05:22:05.375 272 12454.35 118.00 55162.30 88888.00 2007-09-29 05:22:05.500 272 12454.30 117.97 55162.25 88888.00 2007-09-29 05:22:05.625 272 12454.30 117.90 55162.20 88888.00 2007-09-29 05:22:05.750 272 12454.30 117.90 55162.18 88888.00 2007-09-29 05:22:05.875 272 12454.25 117.88 55162.12 88888.00 2007-09-29 05:22:06.000 272 12454.15 117.83 55162.05 88888.00 2007-09-29 05:22:06.125 272 12454.05 117.78 55162.05 88888.00 2007-09-29 05:22:06.250 272 12453.98 117.72 55162.00 88888.00 2007-09-29 05:22:06.375 272 12454.00 117.67 55161.97 88888.00 2007-09-29 05:22:06.500 272 12454.02 117.72 55161.95 88888.00 2007-09-29 05:22:06.625 272 12453.92 117.72 55161.93 88888.00 2007-09-29 05:22:06.750 272 12453.90 117.70 55161.90 88888.00 2007-09-29 05:22:06.875 272 12453.90 117.60 55161.82 88888.00 2007-09-29 05:22:07.000 272 12453.75 117.58 55161.80 88888.00 2007-09-29 05:22:07.125 272 12453.70 117.58 55161.78 88888.00 2007-09-29 05:22:07.250 272 12453.70 117.55 55161.78 88888.00 2007-09-29 05:22:07.375 272 12453.70 117.50 55161.75 88888.00 2007-09-29 05:22:07.500 272 12453.65 117.42 55161.70 88888.00 2007-09-29 05:22:07.625 272 12453.60 117.42 55161.68 88888.00 2007-09-29 05:22:07.750 272 12453.60 117.42 55161.62 88888.00 2007-09-29 05:22:07.875 272 12453.55 117.42 55161.57 88888.00 2007-09-29 05:22:08.000 272 12453.50 117.40 55161.55 88888.00 2007-09-29 05:22:08.125 272 12453.52 117.38 55161.53 88888.00 2007-09-29 05:22:08.250 272 12453.55 117.33 55161.50 88888.00 2007-09-29 05:22:08.375 272 12453.50 117.35 55161.50 88888.00 2007-09-29 05:22:08.500 272 12453.40 117.28 55161.40 88888.00 2007-09-29 05:22:08.625 272 12453.25 117.17 55161.38 88888.00 2007-09-29 05:22:08.750 272 12453.23 117.17 55161.32 88888.00 2007-09-29 05:22:08.875 272 12453.17 117.12 55161.30 88888.00 2007-09-29 05:22:09.000 272 12453.08 117.08 55161.25 88888.00 2007-09-29 05:22:09.125 272 12452.98 116.95 55161.22 88888.00 2007-09-29 05:22:09.250 272 12452.98 116.92 55161.18 88888.00 2007-09-29 05:22:09.375 272 12453.02 116.97 55161.18 88888.00 2007-09-29 05:22:09.500 272 12452.98 116.95 55161.07 88888.00 2007-09-29 05:22:09.625 272 12452.90 116.90 55161.05 88888.00 2007-09-29 05:22:09.750 272 12452.80 116.85 55161.00 88888.00 2007-09-29 05:22:09.875 272 12452.77 116.80 55160.97 88888.00 2007-09-29 05:22:10.000 272 12452.80 116.83 55160.97 88888.00 2007-09-29 05:22:10.125 272 12452.80 116.83 55160.95 88888.00 2007-09-29 05:22:10.250 272 12452.73 116.78 55160.88 88888.00 2007-09-29 05:22:10.375 272 12452.67 116.70 55160.82 88888.00 2007-09-29 05:22:10.500 272 12452.60 116.67 55160.82 88888.00 2007-09-29 05:22:10.625 272 12452.55 116.67 55160.80 88888.00 2007-09-29 05:22:10.750 272 12452.52 116.60 55160.75 88888.00 2007-09-29 05:22:10.875 272 12452.48 116.58 55160.72 88888.00 2007-09-29 05:22:11.000 272 12452.45 116.53 55160.70 88888.00 2007-09-29 05:22:11.125 272 12452.42 116.47 55160.68 88888.00 2007-09-29 05:22:11.250 272 12452.33 116.40 55160.57 88888.00 2007-09-29 05:22:11.375 272 12452.27 116.38 55160.47 88888.00 2007-09-29 05:22:11.500 272 12452.25 116.38 55160.45 88888.00 2007-09-29 05:22:11.625 272 12452.33 116.35 55160.43 88888.00 2007-09-29 05:22:11.750 272 12452.27 116.33 55160.40 88888.00 2007-09-29 05:22:11.875 272 12452.25 116.20 55160.35 88888.00 2007-09-29 05:22:12.000 272 12452.20 116.20 55160.30 88888.00 2007-09-29 05:22:12.125 272 12452.17 116.25 55160.28 88888.00 2007-09-29 05:22:12.250 272 12452.08 116.15 55160.25 88888.00 2007-09-29 05:22:12.375 272 12452.08 116.17 55160.22 88888.00 2007-09-29 05:22:12.500 272 12452.08 116.17 55160.20 88888.00 2007-09-29 05:22:12.625 272 12452.00 116.08 55160.15 88888.00 2007-09-29 05:22:12.750 272 12451.90 116.05 55160.12 88888.00 2007-09-29 05:22:12.875 272 12451.85 116.05 55160.10 88888.00 2007-09-29 05:22:13.000 272 12451.80 116.03 55160.05 88888.00 2007-09-29 05:22:13.125 272 12451.80 115.97 55160.05 88888.00 2007-09-29 05:22:13.250 272 12451.70 115.90 55160.00 88888.00 2007-09-29 05:22:13.375 272 12451.60 115.88 55159.97 88888.00 2007-09-29 05:22:13.500 272 12451.58 115.85 55159.95 88888.00 2007-09-29 05:22:13.625 272 12451.60 115.85 55159.90 88888.00 2007-09-29 05:22:13.750 272 12451.58 115.83 55159.85 88888.00 2007-09-29 05:22:13.875 272 12451.50 115.75 55159.80 88888.00 2007-09-29 05:22:14.000 272 12451.48 115.72 55159.75 88888.00 2007-09-29 05:22:14.125 272 12451.45 115.70 55159.70 88888.00 2007-09-29 05:22:14.250 272 12451.38 115.60 55159.65 88888.00 2007-09-29 05:22:14.375 272 12451.30 115.55 55159.60 88888.00 2007-09-29 05:22:14.500 272 12451.17 115.47 55159.60 88888.00 2007-09-29 05:22:14.625 272 12451.12 115.47 55159.57 88888.00 2007-09-29 05:22:14.750 272 12451.15 115.47 55159.53 88888.00 2007-09-29 05:22:14.875 272 12451.12 115.42 55159.47 88888.00 2007-09-29 05:22:15.000 272 12451.05 115.42 55159.40 88888.00 2007-09-29 05:22:15.125 272 12451.00 115.38 55159.40 88888.00 2007-09-29 05:22:15.250 272 12450.98 115.28 55159.35 88888.00 2007-09-29 05:22:15.375 272 12450.90 115.20 55159.32 88888.00 2007-09-29 05:22:15.500 272 12450.75 115.15 55159.28 88888.00 2007-09-29 05:22:15.625 272 12450.70 115.12 55159.28 88888.00 2007-09-29 05:22:15.750 272 12450.73 115.10 55159.20 88888.00 2007-09-29 05:22:15.875 272 12450.70 115.03 55159.15 88888.00 2007-09-29 05:22:16.000 272 12450.65 115.00 55159.15 88888.00 2007-09-29 05:22:16.125 272 12450.62 114.95 55159.15 88888.00 2007-09-29 05:22:16.250 272 12450.52 114.88 55159.10 88888.00 2007-09-29 05:22:16.375 272 12450.42 114.83 55159.05 88888.00 2007-09-29 05:22:16.500 272 12450.33 114.80 55158.95 88888.00 2007-09-29 05:22:16.625 272 12450.27 114.75 55158.93 88888.00 2007-09-29 05:22:16.750 272 12450.25 114.67 55158.93 88888.00 2007-09-29 05:22:16.875 272 12450.27 114.67 55158.90 88888.00 2007-09-29 05:22:17.000 272 12450.20 114.62 55158.82 88888.00 2007-09-29 05:22:17.125 272 12450.12 114.50 55158.75 88888.00 2007-09-29 05:22:17.250 272 12450.05 114.40 55158.68 88888.00 2007-09-29 05:22:17.375 272 12450.00 114.40 55158.65 88888.00 2007-09-29 05:22:17.500 272 12450.00 114.35 55158.60 88888.00 2007-09-29 05:22:17.625 272 12450.05 114.30 55158.60 88888.00 2007-09-29 05:22:17.750 272 12449.98 114.22 55158.55 88888.00 2007-09-29 05:22:17.875 272 12449.95 114.20 55158.50 88888.00 2007-09-29 05:22:18.000 272 12449.90 114.22 55158.47 88888.00 2007-09-29 05:22:18.125 272 12449.75 114.17 55158.47 88888.00 2007-09-29 05:22:18.250 272 12449.52 114.00 55158.43 88888.00 2007-09-29 05:22:18.375 272 12449.55 113.92 55158.40 88888.00 2007-09-29 05:22:18.500 272 12449.60 113.92 55158.38 88888.00 2007-09-29 05:22:18.625 272 12449.55 113.88 55158.35 88888.00 2007-09-29 05:22:18.750 272 12449.48 113.83 55158.30 88888.00 2007-09-29 05:22:18.875 272 12449.42 113.75 55158.22 88888.00 2007-09-29 05:22:19.000 272 12449.42 113.67 55158.20 88888.00 2007-09-29 05:22:19.125 272 12449.35 113.65 55158.18 88888.00 2007-09-29 05:22:19.250 272 12449.25 113.60 55158.10 88888.00 2007-09-29 05:22:19.375 272 12449.17 113.55 55158.03 88888.00 2007-09-29 05:22:19.500 272 12449.10 113.47 55157.97 88888.00 2007-09-29 05:22:19.625 272 12449.08 113.40 55157.97 88888.00 2007-09-29 05:22:19.750 272 12449.00 113.30 55157.95 88888.00 2007-09-29 05:22:19.875 272 12449.00 113.22 55157.88 88888.00 2007-09-29 05:22:20.000 272 12449.02 113.20 55157.85 88888.00 2007-09-29 05:22:20.125 272 12449.02 113.22 55157.85 88888.00 2007-09-29 05:22:20.250 272 12448.92 113.15 55157.82 88888.00 2007-09-29 05:22:20.375 272 12448.88 113.03 55157.78 88888.00 2007-09-29 05:22:20.500 272 12448.85 113.00 55157.75 88888.00 2007-09-29 05:22:20.625 272 12448.83 112.95 55157.72 88888.00 2007-09-29 05:22:20.750 272 12448.73 112.90 55157.68 88888.00 2007-09-29 05:22:20.875 272 12448.60 112.88 55157.62 88888.00 2007-09-29 05:22:21.000 272 12448.58 112.88 55157.60 88888.00 2007-09-29 05:22:21.125 272 12448.52 112.78 55157.57 88888.00 2007-09-29 05:22:21.250 272 12448.50 112.67 55157.50 88888.00 2007-09-29 05:22:21.375 272 12448.42 112.62 55157.45 88888.00 2007-09-29 05:22:21.500 272 12448.35 112.58 55157.45 88888.00 2007-09-29 05:22:21.625 272 12448.30 112.53 55157.43 88888.00 2007-09-29 05:22:21.750 272 12448.20 112.45 55157.35 88888.00 2007-09-29 05:22:21.875 272 12448.17 112.40 55157.30 88888.00 2007-09-29 05:22:22.000 272 12448.12 112.40 55157.28 88888.00 2007-09-29 05:22:22.125 272 12447.98 112.35 55157.22 88888.00 2007-09-29 05:22:22.250 272 12447.83 112.25 55157.20 88888.00 2007-09-29 05:22:22.375 272 12447.83 112.17 55157.18 88888.00 2007-09-29 05:22:22.500 272 12447.77 112.15 55157.15 88888.00 2007-09-29 05:22:22.625 272 12447.73 112.08 55157.12 88888.00 2007-09-29 05:22:22.750 272 12447.70 112.03 55157.05 88888.00 2007-09-29 05:22:22.875 272 12447.60 111.97 55157.00 88888.00 2007-09-29 05:22:23.000 272 12447.55 111.88 55156.97 88888.00 2007-09-29 05:22:23.125 272 12447.55 111.85 55156.90 88888.00 2007-09-29 05:22:23.250 272 12447.48 111.72 55156.85 88888.00 2007-09-29 05:22:23.375 272 12447.38 111.65 55156.80 88888.00 2007-09-29 05:22:23.500 272 12447.20 111.50 55156.75 88888.00 2007-09-29 05:22:23.625 272 12447.17 111.47 55156.72 88888.00 2007-09-29 05:22:23.750 272 12447.17 111.53 55156.70 88888.00 2007-09-29 05:22:23.875 272 12447.15 111.47 55156.68 88888.00 2007-09-29 05:22:24.000 272 12447.10 111.40 55156.62 88888.00 2007-09-29 05:22:24.125 272 12447.02 111.33 55156.62 88888.00 2007-09-29 05:22:24.250 272 12446.92 111.25 55156.57 88888.00 2007-09-29 05:22:24.375 272 12446.88 111.22 55156.53 88888.00 2007-09-29 05:22:24.500 272 12446.77 111.08 55156.47 88888.00 2007-09-29 05:22:24.625 272 12446.70 111.00 55156.40 88888.00 2007-09-29 05:22:24.750 272 12446.70 110.97 55156.38 88888.00 2007-09-29 05:22:24.875 272 12446.65 110.92 55156.32 88888.00 2007-09-29 05:22:25.000 272 12446.52 110.88 55156.28 88888.00 2007-09-29 05:22:25.125 272 12446.48 110.78 55156.28 88888.00 2007-09-29 05:22:25.250 272 12446.42 110.70 55156.22 88888.00 2007-09-29 05:22:25.375 272 12446.38 110.65 55156.22 88888.00 2007-09-29 05:22:25.500 272 12446.23 110.58 55156.15 88888.00 2007-09-29 05:22:25.625 272 12446.17 110.50 55156.07 88888.00 2007-09-29 05:22:25.750 272 12446.17 110.45 55156.07 88888.00 2007-09-29 05:22:25.875 272 12446.12 110.35 55156.03 88888.00 2007-09-29 05:22:26.000 272 12446.12 110.25 55155.97 88888.00 2007-09-29 05:22:26.125 272 12446.05 110.17 55155.95 88888.00 2007-09-29 05:22:26.250 272 12445.98 110.10 55155.93 88888.00 2007-09-29 05:22:26.375 272 12445.88 110.08 55155.88 88888.00 2007-09-29 05:22:26.500 272 12445.80 110.05 55155.85 88888.00 2007-09-29 05:22:26.625 272 12445.77 109.97 55155.80 88888.00 2007-09-29 05:22:26.750 272 12445.70 109.85 55155.72 88888.00 2007-09-29 05:22:26.875 272 12445.65 109.75 55155.68 88888.00 2007-09-29 05:22:27.000 272 12445.65 109.72 55155.65 88888.00 2007-09-29 05:22:27.125 272 12445.62 109.70 55155.62 88888.00 2007-09-29 05:22:27.250 272 12445.52 109.62 55155.55 88888.00 2007-09-29 05:22:27.375 272 12445.55 109.60 55155.50 88888.00 2007-09-29 05:22:27.500 272 12445.52 109.58 55155.45 88888.00 2007-09-29 05:22:27.625 272 12445.48 109.53 55155.40 88888.00 2007-09-29 05:22:27.750 272 12445.45 109.47 55155.35 88888.00 2007-09-29 05:22:27.875 272 12445.40 109.45 55155.32 88888.00 2007-09-29 05:22:28.000 272 12445.35 109.40 55155.28 88888.00 2007-09-29 05:22:28.125 272 12445.25 109.33 55155.20 88888.00 2007-09-29 05:22:28.250 272 12445.17 109.20 55155.15 88888.00 2007-09-29 05:22:28.375 272 12445.25 109.22 55155.12 88888.00 2007-09-29 05:22:28.500 272 12445.25 109.20 55155.10 88888.00 2007-09-29 05:22:28.625 272 12445.20 109.12 55155.05 88888.00 2007-09-29 05:22:28.750 272 12445.08 109.05 55155.00 88888.00 2007-09-29 05:22:28.875 272 12444.95 109.03 55154.95 88888.00 2007-09-29 05:22:29.000 272 12444.95 108.95 55154.90 88888.00 2007-09-29 05:22:29.125 272 12444.90 108.85 55154.82 88888.00 2007-09-29 05:22:29.250 272 12444.85 108.78 55154.80 88888.00 2007-09-29 05:22:29.375 272 12444.88 108.80 55154.80 88888.00 2007-09-29 05:22:29.500 272 12444.88 108.75 55154.75 88888.00 2007-09-29 05:22:29.625 272 12444.75 108.65 55154.68 88888.00 2007-09-29 05:22:29.750 272 12444.67 108.58 55154.60 88888.00 2007-09-29 05:22:29.875 272 12444.67 108.47 55154.60 88888.00 2007-09-29 05:22:30.000 272 12444.62 108.40 55154.55 88888.00 2007-09-29 05:22:30.125 272 12444.55 108.40 55154.53 88888.00 2007-09-29 05:22:30.250 272 12444.50 108.30 55154.50 88888.00 2007-09-29 05:22:30.375 272 12444.38 108.25 55154.45 88888.00 2007-09-29 05:22:30.500 272 12444.35 108.17 55154.40 88888.00 2007-09-29 05:22:30.625 272 12444.33 108.08 55154.38 88888.00 2007-09-29 05:22:30.750 272 12444.33 108.08 55154.35 88888.00 2007-09-29 05:22:30.875 272 12444.25 108.03 55154.30 88888.00 2007-09-29 05:22:31.000 272 12444.20 107.97 55154.25 88888.00 2007-09-29 05:22:31.125 272 12444.17 107.95 55154.20 88888.00 2007-09-29 05:22:31.250 272 12444.08 107.83 55154.15 88888.00 2007-09-29 05:22:31.375 272 12443.98 107.80 55154.10 88888.00 2007-09-29 05:22:31.500 272 12443.88 107.78 55154.05 88888.00 2007-09-29 05:22:31.625 272 12443.80 107.65 55154.03 88888.00 2007-09-29 05:22:31.750 272 12443.75 107.60 55153.97 88888.00 2007-09-29 05:22:31.875 272 12443.73 107.55 55153.93 88888.00 2007-09-29 05:22:32.000 272 12443.67 107.47 55153.85 88888.00 2007-09-29 05:22:32.125 272 12443.65 107.40 55153.82 88888.00 2007-09-29 05:22:32.250 272 12443.58 107.28 55153.78 88888.00 2007-09-29 05:22:32.375 272 12443.60 107.30 55153.75 88888.00 2007-09-29 05:22:32.500 272 12443.58 107.30 55153.72 88888.00 2007-09-29 05:22:32.625 272 12443.50 107.20 55153.65 88888.00 2007-09-29 05:22:32.750 272 12443.38 107.08 55153.60 88888.00 2007-09-29 05:22:32.875 272 12443.35 107.08 55153.57 88888.00 2007-09-29 05:22:33.000 272 12443.38 107.08 55153.50 88888.00 2007-09-29 05:22:33.125 272 12443.35 107.00 55153.45 88888.00 2007-09-29 05:22:33.250 272 12443.25 106.80 55153.38 88888.00 2007-09-29 05:22:33.375 272 12443.17 106.75 55153.32 88888.00 2007-09-29 05:22:33.500 272 12443.20 106.72 55153.32 88888.00 2007-09-29 05:22:33.625 272 12443.20 106.65 55153.25 88888.00 2007-09-29 05:22:33.750 272 12443.08 106.55 55153.20 88888.00 2007-09-29 05:22:33.875 272 12442.98 106.47 55153.15 88888.00 2007-09-29 05:22:34.000 272 12442.92 106.42 55153.07 88888.00 2007-09-29 05:22:34.125 272 12442.95 106.40 55153.07 88888.00 2007-09-29 05:22:34.250 272 12442.92 106.33 55153.07 88888.00 2007-09-29 05:22:34.375 272 12442.90 106.30 55153.03 88888.00 2007-09-29 05:22:34.500 272 12442.80 106.22 55152.95 88888.00 2007-09-29 05:22:34.625 272 12442.75 106.17 55152.90 88888.00 2007-09-29 05:22:34.750 272 12442.70 106.12 55152.88 88888.00 2007-09-29 05:22:34.875 272 12442.65 106.00 55152.82 88888.00 2007-09-29 05:22:35.000 272 12442.52 105.95 55152.78 88888.00 2007-09-29 05:22:35.125 272 12442.48 105.90 55152.78 88888.00 2007-09-29 05:22:35.250 272 12442.45 105.78 55152.75 88888.00 2007-09-29 05:22:35.375 272 12442.45 105.75 55152.70 88888.00 2007-09-29 05:22:35.500 272 12442.38 105.65 55152.60 88888.00 2007-09-29 05:22:35.625 272 12442.20 105.60 55152.55 88888.00 2007-09-29 05:22:35.750 272 12442.12 105.58 55152.55 88888.00 2007-09-29 05:22:35.875 272 12442.05 105.53 55152.47 88888.00 2007-09-29 05:22:36.000 272 12441.95 105.47 55152.43 88888.00 2007-09-29 05:22:36.125 272 12441.88 105.40 55152.38 88888.00 2007-09-29 05:22:36.250 272 12441.88 105.30 55152.35 88888.00 2007-09-29 05:22:36.375 272 12441.88 105.28 55152.32 88888.00 2007-09-29 05:22:36.500 272 12441.83 105.20 55152.25 88888.00 2007-09-29 05:22:36.625 272 12441.75 105.12 55152.18 88888.00 2007-09-29 05:22:36.750 272 12441.65 105.03 55152.10 88888.00 2007-09-29 05:22:36.875 272 12441.60 104.97 55152.07 88888.00 2007-09-29 05:22:37.000 272 12441.55 104.92 55152.05 88888.00 2007-09-29 05:22:37.125 272 12441.50 104.85 55152.00 88888.00 2007-09-29 05:22:37.250 272 12441.35 104.75 55151.95 88888.00 2007-09-29 05:22:37.375 272 12441.33 104.78 55151.90 88888.00 2007-09-29 05:22:37.500 272 12441.25 104.72 55151.93 88888.00 2007-09-29 05:22:37.625 272 12441.33 104.67 55151.90 88888.00 2007-09-29 05:22:37.750 272 12441.33 104.53 55151.85 88888.00 2007-09-29 05:22:37.875 272 12441.30 104.50 55151.80 88888.00 2007-09-29 05:22:38.000 272 12441.25 104.50 55151.75 88888.00 2007-09-29 05:22:38.125 272 12441.25 104.45 55151.70 88888.00 2007-09-29 05:22:38.250 272 12441.15 104.35 55151.62 88888.00 2007-09-29 05:22:38.375 272 12441.12 104.33 55151.55 88888.00 2007-09-29 05:22:38.500 272 12441.08 104.28 55151.53 88888.00 2007-09-29 05:22:38.625 272 12440.98 104.25 55151.47 88888.00 2007-09-29 05:22:38.750 272 12440.88 104.17 55151.43 88888.00 2007-09-29 05:22:38.875 272 12440.83 104.05 55151.38 88888.00 2007-09-29 05:22:39.000 272 12440.77 104.00 55151.32 88888.00 2007-09-29 05:22:39.125 272 12440.75 103.95 55151.28 88888.00 2007-09-29 05:22:39.250 272 12440.70 103.85 55151.22 88888.00 2007-09-29 05:22:39.375 272 12440.65 103.85 55151.18 88888.00 2007-09-29 05:22:39.500 272 12440.62 103.85 55151.15 88888.00 2007-09-29 05:22:39.625 272 12440.55 103.78 55151.12 88888.00 2007-09-29 05:22:39.750 272 12440.50 103.67 55151.05 88888.00 2007-09-29 05:22:39.875 272 12440.48 103.65 55151.03 88888.00 2007-09-29 05:22:40.000 272 12440.48 103.60 55150.95 88888.00 2007-09-29 05:22:40.125 272 12440.45 103.60 55150.93 88888.00 2007-09-29 05:22:40.250 272 12440.33 103.50 55150.93 88888.00 2007-09-29 05:22:40.375 272 12440.25 103.47 55150.82 88888.00 2007-09-29 05:22:40.500 272 12440.20 103.45 55150.75 88888.00 2007-09-29 05:22:40.625 272 12440.10 103.35 55150.72 88888.00 2007-09-29 05:22:40.750 272 12440.02 103.30 55150.70 88888.00 2007-09-29 05:22:40.875 272 12440.00 103.30 55150.65 88888.00 2007-09-29 05:22:41.000 272 12439.95 103.20 55150.62 88888.00 2007-09-29 05:22:41.125 272 12439.83 103.10 55150.57 88888.00 2007-09-29 05:22:41.250 272 12439.77 103.08 55150.53 88888.00 2007-09-29 05:22:41.375 272 12439.77 103.03 55150.45 88888.00 2007-09-29 05:22:41.500 272 12439.73 102.92 55150.38 88888.00 2007-09-29 05:22:41.625 272 12439.75 102.88 55150.32 88888.00 2007-09-29 05:22:41.750 272 12439.73 102.83 55150.32 88888.00 2007-09-29 05:22:41.875 272 12439.67 102.83 55150.25 88888.00 2007-09-29 05:22:42.000 272 12439.65 102.78 55150.18 88888.00 2007-09-29 05:22:42.125 272 12439.60 102.70 55150.15 88888.00 2007-09-29 05:22:42.250 272 12439.42 102.60 55150.12 88888.00 2007-09-29 05:22:42.375 272 12439.38 102.60 55150.07 88888.00 2007-09-29 05:22:42.500 272 12439.33 102.55 55150.03 88888.00 2007-09-29 05:22:42.625 272 12439.33 102.42 55149.95 88888.00 2007-09-29 05:22:42.750 272 12439.30 102.38 55149.93 88888.00 2007-09-29 05:22:42.875 272 12439.30 102.40 55149.88 88888.00 2007-09-29 05:22:43.000 272 12439.25 102.35 55149.85 88888.00 2007-09-29 05:22:43.125 272 12439.17 102.33 55149.78 88888.00 2007-09-29 05:22:43.250 272 12439.10 102.17 55149.72 88888.00 2007-09-29 05:22:43.375 272 12438.98 102.12 55149.68 88888.00 2007-09-29 05:22:43.500 272 12438.85 102.05 55149.60 88888.00 2007-09-29 05:22:43.625 272 12438.80 102.05 55149.57 88888.00 2007-09-29 05:22:43.750 272 12438.85 102.03 55149.55 88888.00 2007-09-29 05:22:43.875 272 12438.75 101.95 55149.50 88888.00 2007-09-29 05:22:44.000 272 12438.67 101.83 55149.43 88888.00 2007-09-29 05:22:44.125 272 12438.55 101.75 55149.40 88888.00 2007-09-29 05:22:44.250 272 12438.42 101.67 55149.32 88888.00 2007-09-29 05:22:44.375 272 12438.45 101.65 55149.30 88888.00 2007-09-29 05:22:44.500 272 12438.48 101.60 55149.22 88888.00 2007-09-29 05:22:44.625 272 12438.48 101.58 55149.22 88888.00 2007-09-29 05:22:44.750 272 12438.40 101.45 55149.15 88888.00 2007-09-29 05:22:44.875 272 12438.30 101.35 55149.10 88888.00 2007-09-29 05:22:45.000 272 12438.20 101.30 55149.07 88888.00 2007-09-29 05:22:45.125 272 12438.17 101.25 55149.03 88888.00 2007-09-29 05:22:45.250 272 12438.08 101.20 55148.97 88888.00 2007-09-29 05:22:45.375 272 12438.08 101.20 55148.93 88888.00 2007-09-29 05:22:45.500 272 12438.02 101.10 55148.88 88888.00 2007-09-29 05:22:45.625 272 12437.92 100.97 55148.82 88888.00 2007-09-29 05:22:45.750 272 12437.95 100.95 55148.80 88888.00 2007-09-29 05:22:45.875 272 12437.88 100.88 55148.75 88888.00 2007-09-29 05:22:46.000 272 12437.80 100.80 55148.70 88888.00 2007-09-29 05:22:46.125 272 12437.77 100.78 55148.68 88888.00 2007-09-29 05:22:46.250 272 12437.65 100.72 55148.60 88888.00 2007-09-29 05:22:46.375 272 12437.55 100.67 55148.55 88888.00 2007-09-29 05:22:46.500 272 12437.42 100.53 55148.47 88888.00 2007-09-29 05:22:46.625 272 12437.40 100.42 55148.45 88888.00 2007-09-29 05:22:46.750 272 12437.45 100.38 55148.43 88888.00 2007-09-29 05:22:46.875 272 12437.40 100.40 55148.38 88888.00 2007-09-29 05:22:47.000 272 12437.35 100.30 55148.32 88888.00 2007-09-29 05:22:47.125 272 12437.27 100.17 55148.25 88888.00 2007-09-29 05:22:47.250 272 12437.17 100.03 55148.18 88888.00 2007-09-29 05:22:47.375 272 12437.10 100.00 55148.12 88888.00 2007-09-29 05:22:47.500 272 12437.12 100.00 55148.12 88888.00 2007-09-29 05:22:47.625 272 12437.12 100.03 55148.10 88888.00 2007-09-29 05:22:47.750 272 12437.02 99.92 55148.03 88888.00 2007-09-29 05:22:47.875 272 12436.88 99.80 55148.00 88888.00 2007-09-29 05:22:48.000 272 12436.75 99.70 55147.95 88888.00 2007-09-29 05:22:48.125 272 12436.70 99.65 55147.90 88888.00 2007-09-29 05:22:48.250 272 12436.62 99.50 55147.80 88888.00 2007-09-29 05:22:48.375 272 12436.60 99.42 55147.80 88888.00 2007-09-29 05:22:48.500 272 12436.52 99.42 55147.78 88888.00 2007-09-29 05:22:48.625 272 12436.50 99.42 55147.72 88888.00 2007-09-29 05:22:48.750 272 12436.38 99.28 55147.68 88888.00 2007-09-29 05:22:48.875 272 12436.27 99.17 55147.60 88888.00 2007-09-29 05:22:49.000 272 12436.23 99.15 55147.55 88888.00 2007-09-29 05:22:49.125 272 12436.25 99.15 55147.55 88888.00 2007-09-29 05:22:49.250 272 12436.17 99.03 55147.53 88888.00 2007-09-29 05:22:49.375 272 12436.12 98.92 55147.47 88888.00 2007-09-29 05:22:49.500 272 12436.00 98.83 55147.40 88888.00 2007-09-29 05:22:49.625 272 12435.95 98.72 55147.40 88888.00 2007-09-29 05:22:49.750 272 12435.92 98.70 55147.35 88888.00 2007-09-29 05:22:49.875 272 12435.88 98.60 55147.28 88888.00 2007-09-29 05:22:50.000 272 12435.85 98.55 55147.22 88888.00 2007-09-29 05:22:50.125 272 12435.85 98.50 55147.20 88888.00 2007-09-29 05:22:50.250 272 12435.73 98.40 55147.18 88888.00 2007-09-29 05:22:50.375 272 12435.60 98.38 55147.15 88888.00 2007-09-29 05:22:50.500 272 12435.50 98.25 55147.05 88888.00 2007-09-29 05:22:50.625 272 12435.50 98.15 55147.00 88888.00 2007-09-29 05:22:50.750 272 12435.40 98.12 55146.90 88888.00 2007-09-29 05:22:50.875 272 12435.33 98.10 55146.90 88888.00 2007-09-29 05:22:51.000 272 12435.33 98.08 55146.88 88888.00 2007-09-29 05:22:51.125 272 12435.33 98.00 55146.85 88888.00 2007-09-29 05:22:51.250 272 12435.23 97.83 55146.72 88888.00 2007-09-29 05:22:51.375 272 12435.17 97.75 55146.68 88888.00 2007-09-29 05:22:51.500 272 12435.17 97.78 55146.62 88888.00 2007-09-29 05:22:51.625 272 12435.15 97.67 55146.57 88888.00 2007-09-29 05:22:51.750 272 12434.98 97.53 55146.53 88888.00 2007-09-29 05:22:51.875 272 12434.85 97.45 55146.47 88888.00 2007-09-29 05:22:52.000 272 12434.88 97.40 55146.43 88888.00 2007-09-29 05:22:52.125 272 12434.80 97.35 55146.40 88888.00 2007-09-29 05:22:52.250 272 12434.65 97.22 55146.35 88888.00 2007-09-29 05:22:52.375 272 12434.55 97.10 55146.28 88888.00 2007-09-29 05:22:52.500 272 12434.52 97.12 55146.28 88888.00 2007-09-29 05:22:52.625 272 12434.45 97.15 55146.22 88888.00 2007-09-29 05:22:52.750 272 12434.40 97.08 55146.15 88888.00 2007-09-29 05:22:52.875 272 12434.35 96.95 55146.07 88888.00 2007-09-29 05:22:53.000 272 12434.33 96.83 55146.03 88888.00 2007-09-29 05:22:53.125 272 12434.25 96.70 55146.03 88888.00 2007-09-29 05:22:53.250 272 12434.15 96.70 55145.95 88888.00 2007-09-29 05:22:53.375 272 12434.12 96.70 55145.97 88888.00 2007-09-29 05:22:53.500 272 12434.08 96.65 55145.93 88888.00 2007-09-29 05:22:53.625 272 12433.95 96.58 55145.85 88888.00 2007-09-29 05:22:53.750 272 12433.90 96.47 55145.78 88888.00 2007-09-29 05:22:53.875 272 12433.88 96.38 55145.72 88888.00 2007-09-29 05:22:54.000 272 12433.80 96.28 55145.68 88888.00 2007-09-29 05:22:54.125 272 12433.75 96.28 55145.65 88888.00 2007-09-29 05:22:54.250 272 12433.73 96.25 55145.60 88888.00 2007-09-29 05:22:54.375 272 12433.70 96.17 55145.57 88888.00 2007-09-29 05:22:54.500 272 12433.60 96.12 55145.53 88888.00 2007-09-29 05:22:54.625 272 12433.55 96.08 55145.50 88888.00 2007-09-29 05:22:54.750 272 12433.60 96.03 55145.43 88888.00 2007-09-29 05:22:54.875 272 12433.48 95.95 55145.38 88888.00 2007-09-29 05:22:55.000 272 12433.42 95.85 55145.28 88888.00 2007-09-29 05:22:55.125 272 12433.38 95.85 55145.25 88888.00 2007-09-29 05:22:55.250 272 12433.33 95.83 55145.20 88888.00 2007-09-29 05:22:55.375 272 12433.23 95.78 55145.15 88888.00 2007-09-29 05:22:55.500 272 12433.12 95.70 55145.10 88888.00 2007-09-29 05:22:55.625 272 12433.08 95.65 55145.05 88888.00 2007-09-29 05:22:55.750 272 12433.02 95.50 55144.97 88888.00 2007-09-29 05:22:55.875 272 12433.02 95.45 55144.90 88888.00 2007-09-29 05:22:56.000 272 12433.05 95.40 55144.85 88888.00 2007-09-29 05:22:56.125 272 12433.00 95.35 55144.82 88888.00 2007-09-29 05:22:56.250 272 12432.88 95.28 55144.80 88888.00 2007-09-29 05:22:56.375 272 12432.83 95.28 55144.78 88888.00 2007-09-29 05:22:56.500 272 12432.83 95.22 55144.70 88888.00 2007-09-29 05:22:56.625 272 12432.75 95.17 55144.62 88888.00 2007-09-29 05:22:56.750 272 12432.70 95.17 55144.60 88888.00 2007-09-29 05:22:56.875 272 12432.65 95.08 55144.55 88888.00 2007-09-29 05:22:57.000 272 12432.60 94.97 55144.50 88888.00 2007-09-29 05:22:57.125 272 12432.60 94.95 55144.45 88888.00 2007-09-29 05:22:57.250 272 12432.55 94.95 55144.43 88888.00 2007-09-29 05:22:57.375 272 12432.50 94.83 55144.35 88888.00 2007-09-29 05:22:57.500 272 12432.45 94.75 55144.25 88888.00 2007-09-29 05:22:57.625 272 12432.40 94.70 55144.20 88888.00 2007-09-29 05:22:57.750 272 12432.27 94.70 55144.18 88888.00 2007-09-29 05:22:57.875 272 12432.25 94.67 55144.15 88888.00 2007-09-29 05:22:58.000 272 12432.25 94.58 55144.07 88888.00 2007-09-29 05:22:58.125 272 12432.23 94.50 55144.05 88888.00 2007-09-29 05:22:58.250 272 12432.17 94.47 55144.05 88888.00 2007-09-29 05:22:58.375 272 12432.08 94.47 55143.95 88888.00 2007-09-29 05:22:58.500 272 12432.00 94.42 55143.88 88888.00 2007-09-29 05:22:58.625 272 12431.95 94.33 55143.80 88888.00 2007-09-29 05:22:58.750 272 12431.90 94.30 55143.75 88888.00 2007-09-29 05:22:58.875 272 12431.85 94.30 55143.72 88888.00 2007-09-29 05:22:59.000 272 12431.75 94.20 55143.65 88888.00 2007-09-29 05:22:59.125 272 12431.70 94.15 55143.65 88888.00 2007-09-29 05:22:59.250 272 12431.60 94.08 55143.57 88888.00 2007-09-29 05:22:59.375 272 12431.55 94.03 55143.50 88888.00 2007-09-29 05:22:59.500 272 12431.50 94.05 55143.47 88888.00 2007-09-29 05:22:59.625 272 12431.50 93.95 55143.40 88888.00 2007-09-29 05:22:59.750 272 12431.40 93.92 55143.38 88888.00 2007-09-29 05:22:59.875 272 12431.25 93.83 55143.30 88888.00 2007-09-29 05:23:00.000 272 12431.23 93.80 55143.28 88888.00 2007-09-29 05:23:00.125 272 12431.23 93.75 55143.20 88888.00 2007-09-29 05:23:00.250 272 12431.08 93.60 55143.15 88888.00 2007-09-29 05:23:00.375 272 12431.08 93.62 55143.10 88888.00 2007-09-29 05:23:00.500 272 12431.15 93.60 55143.05 88888.00 2007-09-29 05:23:00.625 272 12431.10 93.55 55143.05 88888.00 2007-09-29 05:23:00.750 272 12431.02 93.42 55143.00 88888.00 2007-09-29 05:23:00.875 272 12431.00 93.40 55142.93 88888.00 2007-09-29 05:23:01.000 272 12430.98 93.42 55142.90 88888.00 2007-09-29 05:23:01.125 272 12430.85 93.45 55142.85 88888.00 2007-09-29 05:23:01.250 272 12430.67 93.38 55142.75 88888.00 2007-09-29 05:23:01.375 272 12430.58 93.25 55142.72 88888.00 2007-09-29 05:23:01.500 272 12430.50 93.15 55142.68 88888.00 2007-09-29 05:23:01.625 272 12430.48 93.10 55142.65 88888.00 2007-09-29 05:23:01.750 272 12430.48 93.10 55142.57 88888.00 2007-09-29 05:23:01.875 272 12430.35 93.03 55142.55 88888.00 2007-09-29 05:23:02.000 272 12430.33 93.00 55142.50 88888.00 2007-09-29 05:23:02.125 272 12430.30 93.00 55142.45 88888.00 2007-09-29 05:23:02.250 272 12430.17 92.92 55142.40 88888.00 2007-09-29 05:23:02.375 272 12430.10 92.88 55142.32 88888.00 2007-09-29 05:23:02.500 272 12430.00 92.75 55142.22 88888.00 2007-09-29 05:23:02.625 272 12429.92 92.70 55142.22 88888.00 2007-09-29 05:23:02.750 272 12429.98 92.72 55142.22 88888.00 2007-09-29 05:23:02.875 272 12429.83 92.65 55142.18 88888.00 2007-09-29 05:23:03.000 272 12429.80 92.65 55142.12 88888.00 2007-09-29 05:23:03.125 272 12429.75 92.60 55142.07 88888.00 2007-09-29 05:23:03.250 272 12429.62 92.53 55142.03 88888.00 2007-09-29 05:23:03.375 272 12429.55 92.47 55141.97 88888.00 2007-09-29 05:23:03.500 272 12429.45 92.38 55141.93 88888.00 2007-09-29 05:23:03.625 272 12429.35 92.35 55141.82 88888.00 2007-09-29 05:23:03.750 272 12429.40 92.40 55141.78 88888.00 2007-09-29 05:23:03.875 272 12429.40 92.30 55141.72 88888.00 2007-09-29 05:23:04.000 272 12429.27 92.17 55141.68 88888.00 2007-09-29 05:23:04.125 272 12429.27 92.12 55141.62 88888.00 2007-09-29 05:23:04.250 272 12429.23 92.08 55141.57 88888.00 2007-09-29 05:23:04.375 272 12429.25 92.08 55141.53 88888.00 2007-09-29 05:23:04.500 272 12429.17 92.08 55141.53 88888.00 2007-09-29 05:23:04.625 272 12429.08 92.03 55141.45 88888.00 2007-09-29 05:23:04.750 272 12428.98 92.00 55141.38 88888.00 2007-09-29 05:23:04.875 272 12428.92 91.92 55141.30 88888.00 2007-09-29 05:23:05.000 272 12428.83 91.90 55141.28 88888.00 2007-09-29 05:23:05.125 272 12428.80 91.88 55141.22 88888.00 2007-09-29 05:23:05.250 272 12428.75 91.78 55141.12 88888.00 2007-09-29 05:23:05.375 272 12428.77 91.75 55141.07 88888.00 2007-09-29 05:23:05.500 272 12428.75 91.70 55141.05 88888.00 2007-09-29 05:23:05.625 272 12428.67 91.67 55141.00 88888.00 2007-09-29 05:23:05.750 272 12428.55 91.60 55140.93 88888.00 2007-09-29 05:23:05.875 272 12428.45 91.53 55140.85 88888.00 2007-09-29 05:23:06.000 272 12428.40 91.50 55140.80 88888.00 2007-09-29 05:23:06.125 272 12428.40 91.45 55140.78 88888.00 2007-09-29 05:23:06.250 272 12428.40 91.38 55140.72 88888.00 2007-09-29 05:23:06.375 272 12428.45 91.40 55140.68 88888.00 2007-09-29 05:23:06.500 272 12428.38 91.38 55140.57 88888.00 2007-09-29 05:23:06.625 272 12428.23 91.30 55140.50 88888.00 2007-09-29 05:23:06.750 272 12428.15 91.25 55140.45 88888.00 2007-09-29 05:23:06.875 272 12428.12 91.22 55140.43 88888.00 2007-09-29 05:23:07.000 272 12428.10 91.17 55140.38 88888.00 2007-09-29 05:23:07.125 272 12428.08 91.15 55140.32 88888.00 2007-09-29 05:23:07.250 272 12428.05 91.15 55140.28 88888.00 2007-09-29 05:23:07.375 272 12428.05 91.12 55140.20 88888.00 2007-09-29 05:23:07.500 272 12428.00 91.03 55140.12 88888.00 2007-09-29 05:23:07.625 272 12427.92 91.00 55140.10 88888.00 2007-09-29 05:23:07.750 272 12427.83 90.95 55140.05 88888.00 2007-09-29 05:23:07.875 272 12427.77 90.90 55140.00 88888.00 2007-09-29 05:23:08.000 272 12427.77 90.90 55139.97 88888.00 2007-09-29 05:23:08.125 272 12427.70 90.83 55139.90 88888.00 2007-09-29 05:23:08.250 272 12427.60 90.80 55139.82 88888.00 2007-09-29 05:23:08.375 272 12427.58 90.83 55139.78 88888.00 2007-09-29 05:23:08.500 272 12427.58 90.85 55139.70 88888.00 2007-09-29 05:23:08.625 272 12427.55 90.75 55139.65 88888.00 2007-09-29 05:23:08.750 272 12427.48 90.70 55139.57 88888.00 2007-09-29 05:23:08.875 272 12427.42 90.67 55139.50 88888.00 2007-09-29 05:23:09.000 272 12427.40 90.65 55139.45 88888.00 2007-09-29 05:23:09.125 272 12427.38 90.60 55139.40 88888.00 2007-09-29 05:23:09.250 272 12427.35 90.58 55139.32 88888.00 2007-09-29 05:23:09.375 272 12427.30 90.53 55139.30 88888.00 2007-09-29 05:23:09.500 272 12427.27 90.47 55139.28 88888.00 2007-09-29 05:23:09.625 272 12427.23 90.42 55139.20 88888.00 2007-09-29 05:23:09.750 272 12427.17 90.40 55139.12 88888.00 2007-09-29 05:23:09.875 272 12427.08 90.38 55139.05 88888.00 2007-09-29 05:23:10.000 272 12427.15 90.35 55139.00 88888.00 2007-09-29 05:23:10.125 272 12427.12 90.35 55138.97 88888.00 2007-09-29 05:23:10.250 272 12427.05 90.30 55138.90 88888.00 2007-09-29 05:23:10.375 272 12427.08 90.25 55138.85 88888.00 2007-09-29 05:23:10.500 272 12427.00 90.15 55138.75 88888.00 2007-09-29 05:23:10.625 272 12426.95 90.10 55138.65 88888.00 2007-09-29 05:23:10.750 272 12426.85 90.17 55138.57 88888.00 2007-09-29 05:23:10.875 272 12426.80 90.20 55138.60 88888.00 2007-09-29 05:23:11.000 272 12426.73 90.10 55138.53 88888.00 2007-09-29 05:23:11.125 272 12426.73 90.03 55138.45 88888.00 2007-09-29 05:23:11.250 272 12426.70 90.03 55138.40 88888.00 2007-09-29 05:23:11.375 272 12426.75 90.05 55138.35 88888.00 2007-09-29 05:23:11.500 272 12426.73 90.03 55138.30 88888.00 2007-09-29 05:23:11.625 272 12426.70 90.00 55138.22 88888.00 2007-09-29 05:23:11.750 272 12426.65 89.97 55138.15 88888.00 2007-09-29 05:23:11.875 272 12426.55 89.88 55138.10 88888.00 2007-09-29 05:23:12.000 272 12426.45 89.83 55138.07 88888.00 2007-09-29 05:23:12.125 272 12426.40 89.85 55138.00 88888.00 2007-09-29 05:23:12.250 272 12426.40 89.80 55137.95 88888.00 2007-09-29 05:23:12.375 272 12426.38 89.83 55137.88 88888.00 2007-09-29 05:23:12.500 272 12426.30 89.78 55137.78 88888.00 2007-09-29 05:23:12.625 272 12426.23 89.65 55137.75 88888.00 2007-09-29 05:23:12.750 272 12426.20 89.67 55137.75 88888.00 2007-09-29 05:23:12.875 272 12426.12 89.67 55137.65 88888.00 2007-09-29 05:23:13.000 272 12426.12 89.60 55137.57 88888.00 2007-09-29 05:23:13.125 272 12426.12 89.55 55137.50 88888.00 2007-09-29 05:23:13.250 272 12426.08 89.47 55137.43 88888.00 2007-09-29 05:23:13.375 272 12426.02 89.42 55137.38 88888.00 2007-09-29 05:23:13.500 272 12425.90 89.38 55137.32 88888.00 2007-09-29 05:23:13.625 272 12425.83 89.40 55137.28 88888.00 2007-09-29 05:23:13.750 272 12425.77 89.38 55137.20 88888.00 2007-09-29 05:23:13.875 272 12425.85 89.33 55137.15 88888.00 2007-09-29 05:23:14.000 272 12425.85 89.22 55137.07 88888.00 2007-09-29 05:23:14.125 272 12425.80 89.10 55136.95 88888.00 2007-09-29 05:23:14.250 272 12425.70 89.08 55136.95 88888.00 2007-09-29 05:23:14.375 272 12425.70 89.12 55136.90 88888.00 2007-09-29 05:23:14.500 272 12425.67 89.15 55136.85 88888.00 2007-09-29 05:23:14.625 272 12425.58 89.05 55136.78 88888.00 2007-09-29 05:23:14.750 272 12425.48 88.95 55136.70 88888.00 2007-09-29 05:23:14.875 272 12425.42 88.92 55136.65 88888.00 2007-09-29 05:23:15.000 272 12425.42 88.88 55136.57 88888.00 2007-09-29 05:23:15.125 272 12425.45 88.88 55136.50 88888.00 2007-09-29 05:23:15.250 272 12425.42 88.83 55136.50 88888.00 2007-09-29 05:23:15.375 272 12425.42 88.85 55136.45 88888.00 2007-09-29 05:23:15.500 272 12425.33 88.80 55136.35 88888.00 2007-09-29 05:23:15.625 272 12425.30 88.80 55136.32 88888.00 2007-09-29 05:23:15.750 272 12425.25 88.75 55136.25 88888.00 2007-09-29 05:23:15.875 272 12425.20 88.65 55136.20 88888.00 2007-09-29 05:23:16.000 272 12425.20 88.70 55136.12 88888.00 2007-09-29 05:23:16.125 272 12425.10 88.67 55136.10 88888.00 2007-09-29 05:23:16.250 272 12425.05 88.60 55136.03 88888.00 2007-09-29 05:23:16.375 272 12425.08 88.58 55135.97 88888.00 2007-09-29 05:23:16.500 272 12424.98 88.55 55135.93 88888.00 2007-09-29 05:23:16.625 272 12424.88 88.47 55135.85 88888.00 2007-09-29 05:23:16.750 272 12424.83 88.40 55135.72 88888.00 2007-09-29 05:23:16.875 272 12424.85 88.42 55135.68 88888.00 2007-09-29 05:23:17.000 272 12424.80 88.45 55135.65 88888.00 2007-09-29 05:23:17.125 272 12424.73 88.42 55135.62 88888.00 2007-09-29 05:23:17.250 272 12424.70 88.35 55135.55 88888.00 2007-09-29 05:23:17.375 272 12424.73 88.28 55135.43 88888.00 2007-09-29 05:23:17.500 272 12424.65 88.20 55135.38 88888.00 2007-09-29 05:23:17.625 272 12424.60 88.17 55135.32 88888.00 2007-09-29 05:23:17.750 272 12424.52 88.17 55135.30 88888.00 2007-09-29 05:23:17.875 272 12424.42 88.08 55135.25 88888.00 2007-09-29 05:23:18.000 272 12424.40 88.03 55135.20 88888.00 2007-09-29 05:23:18.125 272 12424.27 87.97 55135.15 88888.00 2007-09-29 05:23:18.250 272 12424.20 87.90 55135.07 88888.00 2007-09-29 05:23:18.375 272 12424.23 87.90 55135.05 88888.00 2007-09-29 05:23:18.500 272 12424.25 87.85 55134.97 88888.00 2007-09-29 05:23:18.625 272 12424.23 87.83 55134.90 88888.00 2007-09-29 05:23:18.750 272 12424.17 87.80 55134.90 88888.00 2007-09-29 05:23:18.875 272 12424.08 87.72 55134.78 88888.00 2007-09-29 05:23:19.000 272 12424.02 87.65 55134.72 88888.00 2007-09-29 05:23:19.125 272 12424.05 87.65 55134.68 88888.00 2007-09-29 05:23:19.250 272 12423.92 87.60 55134.60 88888.00 2007-09-29 05:23:19.375 272 12423.80 87.50 55134.55 88888.00 2007-09-29 05:23:19.500 272 12423.75 87.50 55134.47 88888.00 2007-09-29 05:23:19.625 272 12423.65 87.45 55134.40 88888.00 2007-09-29 05:23:19.750 272 12423.50 87.38 55134.32 88888.00 2007-09-29 05:23:19.875 272 12423.45 87.35 55134.25 88888.00 2007-09-29 05:23:20.000 272 12423.42 87.28 55134.20 88888.00 2007-09-29 05:23:20.125 272 12423.40 87.25 55134.12 88888.00 2007-09-29 05:23:20.250 272 12423.35 87.22 55134.05 88888.00 2007-09-29 05:23:20.375 272 12423.33 87.20 55133.97 88888.00 2007-09-29 05:23:20.500 272 12423.30 87.17 55133.93 88888.00 2007-09-29 05:23:20.625 272 12423.27 87.12 55133.88 88888.00 2007-09-29 05:23:20.750 272 12423.20 87.12 55133.80 88888.00 2007-09-29 05:23:20.875 272 12423.15 87.00 55133.70 88888.00 2007-09-29 05:23:21.000 272 12423.15 86.95 55133.65 88888.00 2007-09-29 05:23:21.125 272 12423.10 86.90 55133.60 88888.00 2007-09-29 05:23:21.250 272 12423.02 86.83 55133.53 88888.00 2007-09-29 05:23:21.375 272 12423.02 86.83 55133.50 88888.00 2007-09-29 05:23:21.500 272 12422.98 86.80 55133.40 88888.00 2007-09-29 05:23:21.625 272 12423.02 86.75 55133.32 88888.00 2007-09-29 05:23:21.750 272 12422.98 86.67 55133.25 88888.00 2007-09-29 05:23:21.875 272 12422.95 86.62 55133.22 88888.00 2007-09-29 05:23:22.000 272 12422.92 86.62 55133.20 88888.00 2007-09-29 05:23:22.125 272 12422.95 86.62 55133.15 88888.00 2007-09-29 05:23:22.250 272 12422.88 86.55 55133.10 88888.00 2007-09-29 05:23:22.375 272 12422.85 86.50 55133.00 88888.00 2007-09-29 05:23:22.500 272 12422.83 86.40 55132.93 88888.00 2007-09-29 05:23:22.625 272 12422.77 86.38 55132.82 88888.00 2007-09-29 05:23:22.750 272 12422.75 86.40 55132.78 88888.00 2007-09-29 05:23:22.875 272 12422.80 86.40 55132.75 88888.00 2007-09-29 05:23:23.000 272 12422.80 86.38 55132.68 88888.00 2007-09-29 05:23:23.125 272 12422.70 86.30 55132.60 88888.00 2007-09-29 05:23:23.250 272 12422.65 86.22 55132.53 88888.00 2007-09-29 05:23:23.375 272 12422.70 86.20 55132.47 88888.00 2007-09-29 05:23:23.500 272 12422.77 86.22 55132.40 88888.00 2007-09-29 05:23:23.625 272 12422.75 86.20 55132.30 88888.00 2007-09-29 05:23:23.750 272 12422.70 86.22 55132.22 88888.00 2007-09-29 05:23:23.875 272 12422.70 86.15 55132.18 88888.00 2007-09-29 05:23:24.000 272 12422.70 86.12 55132.12 88888.00 2007-09-29 05:23:24.125 272 12422.65 86.10 55132.05 88888.00 2007-09-29 05:23:24.250 272 12422.55 86.05 55131.95 88888.00 2007-09-29 05:23:24.375 272 12422.55 86.05 55131.93 88888.00 2007-09-29 05:23:24.500 272 12422.55 86.05 55131.88 88888.00 2007-09-29 05:23:24.625 272 12422.50 86.08 55131.82 88888.00 2007-09-29 05:23:24.750 272 12422.45 86.03 55131.78 88888.00 2007-09-29 05:23:24.875 272 12422.42 85.95 55131.70 88888.00 2007-09-29 05:23:25.000 272 12422.40 85.92 55131.62 88888.00 2007-09-29 05:23:25.125 272 12422.45 86.00 55131.57 88888.00 2007-09-29 05:23:25.250 272 12422.42 85.90 55131.47 88888.00 2007-09-29 05:23:25.375 272 12422.38 85.85 55131.45 88888.00 2007-09-29 05:23:25.500 272 12422.25 85.83 55131.38 88888.00 2007-09-29 05:23:25.625 272 12422.15 85.80 55131.32 88888.00 2007-09-29 05:23:25.750 272 12422.17 85.78 55131.28 88888.00 2007-09-29 05:23:25.875 272 12422.23 85.78 55131.18 88888.00 2007-09-29 05:23:26.000 272 12422.17 85.67 55131.12 88888.00 2007-09-29 05:23:26.125 272 12422.10 85.65 55131.05 88888.00 2007-09-29 05:23:26.250 272 12422.08 85.67 55131.00 88888.00 2007-09-29 05:23:26.375 272 12422.12 85.65 55130.93 88888.00 2007-09-29 05:23:26.500 272 12422.08 85.55 55130.85 88888.00 2007-09-29 05:23:26.625 272 12421.95 85.53 55130.78 88888.00 2007-09-29 05:23:26.750 272 12421.98 85.50 55130.70 88888.00 2007-09-29 05:23:26.875 272 12421.92 85.40 55130.62 88888.00 2007-09-29 05:23:27.000 272 12421.88 85.33 55130.55 88888.00 2007-09-29 05:23:27.125 272 12421.95 85.33 55130.53 88888.00 2007-09-29 05:23:27.250 272 12421.95 85.38 55130.50 88888.00 2007-09-29 05:23:27.375 272 12421.85 85.33 55130.43 88888.00 2007-09-29 05:23:27.500 272 12421.83 85.33 55130.35 88888.00 2007-09-29 05:23:27.625 272 12421.85 85.30 55130.28 88888.00 2007-09-29 05:23:27.750 272 12421.75 85.17 55130.18 88888.00 2007-09-29 05:23:27.875 272 12421.70 85.08 55130.12 88888.00 2007-09-29 05:23:28.000 272 12421.75 85.15 55130.05 88888.00 2007-09-29 05:23:28.125 272 12421.77 85.17 55130.00 88888.00 2007-09-29 05:23:28.250 272 12421.77 85.10 55129.93 88888.00 2007-09-29 05:23:28.375 272 12421.75 85.08 55129.88 88888.00 2007-09-29 05:23:28.500 272 12421.73 85.10 55129.80 88888.00 2007-09-29 05:23:28.625 272 12421.67 85.03 55129.75 88888.00 2007-09-29 05:23:28.750 272 12421.60 84.95 55129.65 88888.00 2007-09-29 05:23:28.875 272 12421.55 84.85 55129.62 88888.00 2007-09-29 05:23:29.000 272 12421.55 84.85 55129.57 88888.00 2007-09-29 05:23:29.125 272 12421.50 84.85 55129.53 88888.00 2007-09-29 05:23:29.250 272 12421.48 84.80 55129.45 88888.00 2007-09-29 05:23:29.375 272 12421.50 84.78 55129.40 88888.00 2007-09-29 05:23:29.500 272 12421.48 84.75 55129.35 88888.00 2007-09-29 05:23:29.625 272 12421.42 84.67 55129.28 88888.00 2007-09-29 05:23:29.750 272 12421.42 84.60 55129.20 88888.00 2007-09-29 05:23:29.875 272 12421.45 84.60 55129.12 88888.00 2007-09-29 05:23:30.000 272 12421.40 84.47 55129.03 88888.00 2007-09-29 05:23:30.125 272 12421.33 84.45 55129.00 88888.00 2007-09-29 05:23:30.250 272 12421.20 84.40 55128.93 88888.00 2007-09-29 05:23:30.375 272 12421.10 84.40 55128.82 88888.00 2007-09-29 05:23:30.500 272 12421.10 84.40 55128.80 88888.00 2007-09-29 05:23:30.625 272 12421.10 84.30 55128.75 88888.00 2007-09-29 05:23:30.750 272 12421.02 84.20 55128.68 88888.00 2007-09-29 05:23:30.875 272 12420.98 84.20 55128.60 88888.00 2007-09-29 05:23:31.000 272 12421.00 84.17 55128.55 88888.00 2007-09-29 05:23:31.125 272 12421.00 84.12 55128.53 88888.00 2007-09-29 05:23:31.250 272 12420.85 84.05 55128.38 88888.00 2007-09-29 05:23:31.375 272 12420.80 84.00 55128.32 88888.00 2007-09-29 05:23:31.500 272 12420.75 83.97 55128.30 88888.00 2007-09-29 05:23:31.625 272 12420.75 83.95 55128.22 88888.00 2007-09-29 05:23:31.750 272 12420.80 83.92 55128.20 88888.00 2007-09-29 05:23:31.875 272 12420.83 83.83 55128.07 88888.00 2007-09-29 05:23:32.000 272 12420.75 83.78 55128.03 88888.00 2007-09-29 05:23:32.125 272 12420.73 83.70 55128.00 88888.00 2007-09-29 05:23:32.250 272 12420.70 83.65 55127.93 88888.00 2007-09-29 05:23:32.375 272 12420.80 83.65 55127.88 88888.00 2007-09-29 05:23:32.500 272 12420.75 83.58 55127.80 88888.00 2007-09-29 05:23:32.625 272 12420.65 83.50 55127.75 88888.00 2007-09-29 05:23:32.750 272 12420.58 83.47 55127.68 88888.00 2007-09-29 05:23:32.875 272 12420.58 83.42 55127.60 88888.00 2007-09-29 05:23:33.000 272 12420.48 83.33 55127.50 88888.00 2007-09-29 05:23:33.125 272 12420.45 83.28 55127.45 88888.00 2007-09-29 05:23:33.250 272 12420.38 83.22 55127.38 88888.00 2007-09-29 05:23:33.375 272 12420.40 83.25 55127.32 88888.00 2007-09-29 05:23:33.500 272 12420.38 83.20 55127.28 88888.00 2007-09-29 05:23:33.625 272 12420.33 83.15 55127.20 88888.00 2007-09-29 05:23:33.750 272 12420.25 83.00 55127.18 88888.00 2007-09-29 05:23:33.875 272 12420.27 82.97 55127.12 88888.00 2007-09-29 05:23:34.000 272 12420.23 82.92 55127.00 88888.00 2007-09-29 05:23:34.125 272 12420.17 82.90 55126.97 88888.00 2007-09-29 05:23:34.250 272 12420.10 82.83 55126.90 88888.00 2007-09-29 05:23:34.375 272 12420.10 82.75 55126.85 88888.00 2007-09-29 05:23:34.500 272 12420.05 82.72 55126.80 88888.00 2007-09-29 05:23:34.625 272 12420.08 82.72 55126.75 88888.00 2007-09-29 05:23:34.750 272 12420.05 82.65 55126.68 88888.00 2007-09-29 05:23:34.875 272 12419.98 82.53 55126.60 88888.00 2007-09-29 05:23:35.000 272 12419.98 82.45 55126.50 88888.00 2007-09-29 05:23:35.125 272 12419.98 82.45 55126.47 88888.00 2007-09-29 05:23:35.250 272 12419.95 82.42 55126.43 88888.00 2007-09-29 05:23:35.375 272 12419.92 82.40 55126.38 88888.00 2007-09-29 05:23:35.500 272 12419.90 82.35 55126.32 88888.00 2007-09-29 05:23:35.625 272 12419.83 82.30 55126.25 88888.00 2007-09-29 05:23:35.750 272 12419.73 82.17 55126.15 88888.00 2007-09-29 05:23:35.875 272 12419.73 82.12 55126.12 88888.00 2007-09-29 05:23:36.000 272 12419.73 82.10 55126.05 88888.00 2007-09-29 05:23:36.125 272 12419.65 82.05 55126.00 88888.00 2007-09-29 05:23:36.250 272 12419.60 81.95 55125.90 88888.00 2007-09-29 05:23:36.375 272 12419.52 81.92 55125.82 88888.00 2007-09-29 05:23:36.500 272 12419.45 81.83 55125.75 88888.00 2007-09-29 05:23:36.625 272 12419.48 81.78 55125.68 88888.00 2007-09-29 05:23:36.750 272 12419.52 81.72 55125.68 88888.00 2007-09-29 05:23:36.875 272 12419.45 81.65 55125.60 88888.00 2007-09-29 05:23:37.000 272 12419.40 81.65 55125.60 88888.00 2007-09-29 05:23:37.125 272 12419.45 81.60 55125.53 88888.00 2007-09-29 05:23:37.250 272 12419.40 81.55 55125.45 88888.00 2007-09-29 05:23:37.375 272 12419.35 81.50 55125.40 88888.00 2007-09-29 05:23:37.500 272 12419.30 81.45 55125.32 88888.00 2007-09-29 05:23:37.625 272 12419.27 81.40 55125.22 88888.00 2007-09-29 05:23:37.750 272 12419.23 81.35 55125.20 88888.00 2007-09-29 05:23:37.875 272 12419.27 81.35 55125.12 88888.00 2007-09-29 05:23:38.000 272 12419.25 81.30 55125.05 88888.00 2007-09-29 05:23:38.125 272 12419.17 81.22 55124.97 88888.00 2007-09-29 05:23:38.250 272 12419.10 81.15 55124.93 88888.00 2007-09-29 05:23:38.375 272 12419.12 81.08 55124.90 88888.00 2007-09-29 05:23:38.500 272 12419.08 81.05 55124.85 88888.00 2007-09-29 05:23:38.625 272 12419.00 80.97 55124.78 88888.00 2007-09-29 05:23:38.750 272 12418.95 80.95 55124.70 88888.00 2007-09-29 05:23:38.875 272 12418.92 80.88 55124.62 88888.00 2007-09-29 05:23:39.000 272 12418.92 80.80 55124.60 88888.00 2007-09-29 05:23:39.125 272 12418.88 80.78 55124.55 88888.00 2007-09-29 05:23:39.250 272 12418.85 80.75 55124.50 88888.00 2007-09-29 05:23:39.375 272 12418.77 80.60 55124.43 88888.00 2007-09-29 05:23:39.500 272 12418.75 80.50 55124.35 88888.00 2007-09-29 05:23:39.625 272 12418.75 80.50 55124.25 88888.00 2007-09-29 05:23:39.750 272 12418.75 80.40 55124.20 88888.00 2007-09-29 05:23:39.875 272 12418.70 80.38 55124.12 88888.00 2007-09-29 05:23:40.000 272 12418.65 80.28 55124.07 88888.00 2007-09-29 05:23:40.125 272 12418.65 80.28 55124.05 88888.00 2007-09-29 05:23:40.250 272 12418.58 80.20 55124.00 88888.00 2007-09-29 05:23:40.375 272 12418.55 80.15 55123.93 88888.00 2007-09-29 05:23:40.500 272 12418.50 80.10 55123.90 88888.00 2007-09-29 05:23:40.625 272 12418.50 80.05 55123.82 88888.00 2007-09-29 05:23:40.750 272 12418.48 80.00 55123.75 88888.00 2007-09-29 05:23:40.875 272 12418.38 79.90 55123.68 88888.00 2007-09-29 05:23:41.000 272 12418.35 79.85 55123.62 88888.00 2007-09-29 05:23:41.125 272 12418.33 79.85 55123.57 88888.00 2007-09-29 05:23:41.250 272 12418.30 79.83 55123.47 88888.00 2007-09-29 05:23:41.375 272 12418.27 79.75 55123.38 88888.00 2007-09-29 05:23:41.500 272 12418.25 79.67 55123.35 88888.00 2007-09-29 05:23:41.625 272 12418.33 79.70 55123.30 88888.00 2007-09-29 05:23:41.750 272 12418.33 79.67 55123.25 88888.00 2007-09-29 05:23:41.875 272 12418.30 79.60 55123.20 88888.00 2007-09-29 05:23:42.000 272 12418.25 79.53 55123.15 88888.00 2007-09-29 05:23:42.125 272 12418.17 79.40 55123.07 88888.00 2007-09-29 05:23:42.250 272 12418.05 79.33 55122.97 88888.00 2007-09-29 05:23:42.375 272 12418.10 79.33 55122.95 88888.00 2007-09-29 05:23:42.500 272 12418.20 79.30 55122.93 88888.00 2007-09-29 05:23:42.625 272 12418.17 79.28 55122.88 88888.00 2007-09-29 05:23:42.750 272 12418.05 79.17 55122.80 88888.00 2007-09-29 05:23:42.875 272 12417.98 79.12 55122.70 88888.00 2007-09-29 05:23:43.000 272 12417.98 79.12 55122.68 88888.00 2007-09-29 05:23:43.125 272 12417.92 79.12 55122.65 88888.00 2007-09-29 05:23:43.250 272 12417.83 79.00 55122.53 88888.00 2007-09-29 05:23:43.375 272 12417.75 78.95 55122.47 88888.00 2007-09-29 05:23:43.500 272 12417.77 78.90 55122.43 88888.00 2007-09-29 05:23:43.625 272 12417.80 78.80 55122.38 88888.00 2007-09-29 05:23:43.750 272 12417.88 78.75 55122.32 88888.00 2007-09-29 05:23:43.875 272 12417.92 78.72 55122.25 88888.00 2007-09-29 05:23:44.000 272 12417.90 78.62 55122.15 88888.00 2007-09-29 05:23:44.125 272 12417.80 78.60 55122.10 88888.00 2007-09-29 05:23:44.250 272 12417.67 78.55 55122.05 88888.00 2007-09-29 05:23:44.375 272 12417.62 78.55 55122.03 88888.00 2007-09-29 05:23:44.500 272 12417.65 78.55 55122.00 88888.00 2007-09-29 05:23:44.625 272 12417.70 78.47 55121.93 88888.00 2007-09-29 05:23:44.750 272 12417.62 78.40 55121.88 88888.00 2007-09-29 05:23:44.875 272 12417.52 78.35 55121.80 88888.00 2007-09-29 05:23:45.000 272 12417.48 78.30 55121.72 88888.00 2007-09-29 05:23:45.125 272 12417.50 78.25 55121.70 88888.00 2007-09-29 05:23:45.250 272 12417.48 78.20 55121.68 88888.00 2007-09-29 05:23:45.375 272 12417.48 78.15 55121.60 88888.00 2007-09-29 05:23:45.500 272 12417.35 78.08 55121.53 88888.00 2007-09-29 05:23:45.625 272 12417.23 78.00 55121.50 88888.00 2007-09-29 05:23:45.750 272 12417.17 77.95 55121.43 88888.00 2007-09-29 05:23:45.875 272 12417.17 77.88 55121.35 88888.00 2007-09-29 05:23:46.000 272 12417.17 77.85 55121.30 88888.00 2007-09-29 05:23:46.125 272 12417.20 77.83 55121.28 88888.00 2007-09-29 05:23:46.250 272 12417.20 77.75 55121.20 88888.00 2007-09-29 05:23:46.375 272 12417.15 77.67 55121.18 88888.00 2007-09-29 05:23:46.500 272 12417.05 77.58 55121.07 88888.00 2007-09-29 05:23:46.625 272 12417.02 77.53 55121.03 88888.00 2007-09-29 05:23:46.750 272 12416.98 77.53 55120.95 88888.00 2007-09-29 05:23:46.875 272 12417.00 77.45 55120.90 88888.00 2007-09-29 05:23:47.000 272 12416.98 77.38 55120.85 88888.00 2007-09-29 05:23:47.125 272 12416.92 77.38 55120.78 88888.00 2007-09-29 05:23:47.250 272 12416.90 77.33 55120.75 88888.00 2007-09-29 05:23:47.375 272 12416.88 77.30 55120.72 88888.00 2007-09-29 05:23:47.500 272 12416.83 77.20 55120.68 88888.00 2007-09-29 05:23:47.625 272 12416.83 77.15 55120.65 88888.00 2007-09-29 05:23:47.750 272 12416.80 77.10 55120.57 88888.00 2007-09-29 05:23:47.875 272 12416.75 77.08 55120.53 88888.00 2007-09-29 05:23:48.000 272 12416.75 77.00 55120.40 88888.00 2007-09-29 05:23:48.125 272 12416.75 77.00 55120.35 88888.00 2007-09-29 05:23:48.250 272 12416.80 76.90 55120.35 88888.00 2007-09-29 05:23:48.375 272 12416.83 76.85 55120.28 88888.00 2007-09-29 05:23:48.500 272 12416.77 76.75 55120.22 88888.00 2007-09-29 05:23:48.625 272 12416.75 76.70 55120.18 88888.00 2007-09-29 05:23:48.750 272 12416.65 76.70 55120.12 88888.00 2007-09-29 05:23:48.875 272 12416.67 76.67 55120.10 88888.00 2007-09-29 05:23:49.000 272 12416.80 76.67 55120.05 88888.00 2007-09-29 05:23:49.125 272 12416.85 76.62 55119.97 88888.00 2007-09-29 05:23:49.250 272 12416.73 76.42 55119.90 88888.00 2007-09-29 05:23:49.375 272 12416.67 76.40 55119.88 88888.00 2007-09-29 05:23:49.500 272 12416.67 76.40 55119.88 88888.00 2007-09-29 05:23:49.625 272 12416.70 76.33 55119.80 88888.00 2007-09-29 05:23:49.750 272 12416.65 76.33 55119.72 88888.00 2007-09-29 05:23:49.875 272 12416.55 76.22 55119.60 88888.00 2007-09-29 05:23:50.000 272 12416.55 76.20 55119.57 88888.00 2007-09-29 05:23:50.125 272 12416.62 76.17 55119.55 88888.00 2007-09-29 05:23:50.250 272 12416.62 76.12 55119.53 88888.00 2007-09-29 05:23:50.375 272 12416.58 76.05 55119.47 88888.00 2007-09-29 05:23:50.500 272 12416.48 76.00 55119.45 88888.00 2007-09-29 05:23:50.625 272 12416.42 75.90 55119.38 88888.00 2007-09-29 05:23:50.750 272 12416.40 75.80 55119.28 88888.00 2007-09-29 05:23:50.875 272 12416.40 75.85 55119.22 88888.00 2007-09-29 05:23:51.000 272 12416.40 75.80 55119.18 88888.00 2007-09-29 05:23:51.125 272 12416.40 75.75 55119.12 88888.00 2007-09-29 05:23:51.250 272 12416.48 75.67 55119.05 88888.00 2007-09-29 05:23:51.375 272 12416.55 75.62 55119.00 88888.00 2007-09-29 05:23:51.500 272 12416.52 75.60 55118.95 88888.00 2007-09-29 05:23:51.625 272 12416.55 75.58 55118.93 88888.00 2007-09-29 05:23:51.750 272 12416.58 75.53 55118.88 88888.00 2007-09-29 05:23:51.875 272 12416.52 75.42 55118.75 88888.00 2007-09-29 05:23:52.000 272 12416.42 75.35 55118.70 88888.00 2007-09-29 05:23:52.125 272 12416.42 75.33 55118.68 88888.00 2007-09-29 05:23:52.250 272 12416.50 75.30 55118.65 88888.00 2007-09-29 05:23:52.375 272 12416.55 75.28 55118.62 88888.00 2007-09-29 05:23:52.500 272 12416.48 75.22 55118.55 88888.00 2007-09-29 05:23:52.625 272 12416.40 75.17 55118.47 88888.00 2007-09-29 05:23:52.750 272 12416.40 75.08 55118.43 88888.00 2007-09-29 05:23:52.875 272 12416.38 75.03 55118.32 88888.00 2007-09-29 05:23:53.000 272 12416.42 74.97 55118.25 88888.00 2007-09-29 05:23:53.125 272 12416.42 74.95 55118.25 88888.00 2007-09-29 05:23:53.250 272 12416.40 74.92 55118.22 88888.00 2007-09-29 05:23:53.375 272 12416.40 74.88 55118.15 88888.00 2007-09-29 05:23:53.500 272 12416.42 74.83 55118.07 88888.00 2007-09-29 05:23:53.625 272 12416.42 74.78 55118.00 88888.00 2007-09-29 05:23:53.750 272 12416.35 74.72 55117.93 88888.00 2007-09-29 05:23:53.875 272 12416.33 74.67 55117.88 88888.00 2007-09-29 05:23:54.000 272 12416.27 74.58 55117.82 88888.00 2007-09-29 05:23:54.125 272 12416.30 74.53 55117.82 88888.00 2007-09-29 05:23:54.250 272 12416.23 74.50 55117.75 88888.00 2007-09-29 05:23:54.375 272 12416.25 74.47 55117.70 88888.00 2007-09-29 05:23:54.500 272 12416.27 74.47 55117.62 88888.00 2007-09-29 05:23:54.625 272 12416.30 74.42 55117.60 88888.00 2007-09-29 05:23:54.750 272 12416.30 74.38 55117.55 88888.00 2007-09-29 05:23:54.875 272 12416.35 74.35 55117.50 88888.00 2007-09-29 05:23:55.000 272 12416.38 74.30 55117.43 88888.00 2007-09-29 05:23:55.125 272 12416.35 74.28 55117.38 88888.00 2007-09-29 05:23:55.250 272 12416.30 74.17 55117.35 88888.00 2007-09-29 05:23:55.375 272 12416.40 74.12 55117.30 88888.00 2007-09-29 05:23:55.500 272 12416.35 74.10 55117.25 88888.00 2007-09-29 05:23:55.625 272 12416.25 74.08 55117.22 88888.00 2007-09-29 05:23:55.750 272 12416.23 74.05 55117.18 88888.00 2007-09-29 05:23:55.875 272 12416.27 74.03 55117.15 88888.00 2007-09-29 05:23:56.000 272 12416.33 74.03 55117.07 88888.00 2007-09-29 05:23:56.125 272 12416.30 73.95 55117.05 88888.00 2007-09-29 05:23:56.250 272 12416.30 73.92 55116.97 88888.00 2007-09-29 05:23:56.375 272 12416.30 73.90 55116.93 88888.00 2007-09-29 05:23:56.500 272 12416.30 73.92 55116.90 88888.00 2007-09-29 05:23:56.625 272 12416.25 73.88 55116.82 88888.00 2007-09-29 05:23:56.750 272 12416.30 73.85 55116.78 88888.00 2007-09-29 05:23:56.875 272 12416.33 73.80 55116.68 88888.00 2007-09-29 05:23:57.000 272 12416.33 73.78 55116.60 88888.00 2007-09-29 05:23:57.125 272 12416.38 73.75 55116.60 88888.00 2007-09-29 05:23:57.250 272 12416.33 73.75 55116.55 88888.00 2007-09-29 05:23:57.375 272 12416.25 73.75 55116.50 88888.00 2007-09-29 05:23:57.500 272 12416.23 73.75 55116.45 88888.00 2007-09-29 05:23:57.625 272 12416.27 73.70 55116.40 88888.00 2007-09-29 05:23:57.750 272 12416.33 73.62 55116.30 88888.00 2007-09-29 05:23:57.875 272 12416.30 73.60 55116.22 88888.00 2007-09-29 05:23:58.000 272 12416.27 73.58 55116.12 88888.00 2007-09-29 05:23:58.125 272 12416.27 73.47 55116.05 88888.00 2007-09-29 05:23:58.250 272 12416.23 73.42 55116.03 88888.00 2007-09-29 05:23:58.375 272 12416.25 73.45 55116.00 88888.00 2007-09-29 05:23:58.500 272 12416.27 73.53 55115.97 88888.00 2007-09-29 05:23:58.625 272 12416.25 73.47 55115.95 88888.00 2007-09-29 05:23:58.750 272 12416.23 73.42 55115.88 88888.00 2007-09-29 05:23:58.875 272 12416.20 73.40 55115.85 88888.00 2007-09-29 05:23:59.000 272 12416.15 73.35 55115.82 88888.00 2007-09-29 05:23:59.125 272 12416.08 73.25 55115.75 88888.00 2007-09-29 05:23:59.250 272 12416.12 73.22 55115.70 88888.00 2007-09-29 05:23:59.375 272 12416.20 73.20 55115.68 88888.00 2007-09-29 05:23:59.500 272 12416.15 73.15 55115.62 88888.00 2007-09-29 05:23:59.625 272 12416.10 73.05 55115.62 88888.00 2007-09-29 05:23:59.750 272 12416.10 72.97 55115.57 88888.00 2007-09-29 05:23:59.875 272 12416.10 72.88 55115.47 88888.00 2007-09-29 05:24:00.000 272 12416.12 72.85 55115.43 88888.00 2007-09-29 05:24:00.125 272 12416.12 72.83 55115.40 88888.00 2007-09-29 05:24:00.250 272 12416.05 72.72 55115.38 88888.00 2007-09-29 05:24:00.375 272 12416.05 72.67 55115.32 88888.00 2007-09-29 05:24:00.500 272 12416.08 72.70 55115.25 88888.00 2007-09-29 05:24:00.625 272 12416.15 72.75 55115.22 88888.00 2007-09-29 05:24:00.750 272 12416.08 72.67 55115.18 88888.00 2007-09-29 05:24:00.875 272 12416.05 72.58 55115.05 88888.00 2007-09-29 05:24:01.000 272 12416.05 72.50 55115.00 88888.00 2007-09-29 05:24:01.125 272 12416.08 72.45 55115.00 88888.00 2007-09-29 05:24:01.250 272 12416.02 72.42 55114.95 88888.00 2007-09-29 05:24:01.375 272 12416.00 72.42 55114.88 88888.00 2007-09-29 05:24:01.500 272 12415.98 72.35 55114.85 88888.00 2007-09-29 05:24:01.625 272 12416.02 72.33 55114.80 88888.00 2007-09-29 05:24:01.750 272 12415.98 72.22 55114.72 88888.00 2007-09-29 05:24:01.875 272 12415.88 72.15 55114.68 88888.00 2007-09-29 05:24:02.000 272 12415.90 72.15 55114.62 88888.00 2007-09-29 05:24:02.125 272 12415.92 72.15 55114.57 88888.00 2007-09-29 05:24:02.250 272 12415.83 72.08 55114.55 88888.00 2007-09-29 05:24:02.375 272 12415.85 72.08 55114.47 88888.00 2007-09-29 05:24:02.500 272 12415.85 72.05 55114.47 88888.00 2007-09-29 05:24:02.625 272 12415.90 72.03 55114.43 88888.00 2007-09-29 05:24:02.750 272 12415.95 72.03 55114.38 88888.00 2007-09-29 05:24:02.875 272 12415.98 71.97 55114.32 88888.00 2007-09-29 05:24:03.000 272 12415.92 71.85 55114.28 88888.00 2007-09-29 05:24:03.125 272 12415.92 71.85 55114.28 88888.00 2007-09-29 05:24:03.250 272 12415.90 71.75 55114.20 88888.00 2007-09-29 05:24:03.375 272 12415.77 71.67 55114.10 88888.00 2007-09-29 05:24:03.500 272 12415.77 71.70 55114.07 88888.00 2007-09-29 05:24:03.625 272 12415.83 71.75 55114.07 88888.00 2007-09-29 05:24:03.750 272 12415.90 71.72 55114.00 88888.00 2007-09-29 05:24:03.875 272 12415.75 71.55 55113.95 88888.00 2007-09-29 05:24:04.000 272 12415.70 71.45 55113.90 88888.00 2007-09-29 05:24:04.125 272 12415.70 71.42 55113.88 88888.00 2007-09-29 05:24:04.250 272 12415.73 71.33 55113.80 88888.00 2007-09-29 05:24:04.375 272 12415.70 71.35 55113.78 88888.00 2007-09-29 05:24:04.500 272 12415.65 71.38 55113.75 88888.00 2007-09-29 05:24:04.625 272 12415.62 71.25 55113.72 88888.00 2007-09-29 05:24:04.750 272 12415.67 71.20 55113.68 88888.00 2007-09-29 05:24:04.875 272 12415.67 71.20 55113.62 88888.00 2007-09-29 05:24:05.000 272 12415.52 71.05 55113.53 88888.00 2007-09-29 05:24:05.125 272 12415.40 71.03 55113.47 88888.00 2007-09-29 05:24:05.250 272 12415.38 70.97 55113.43 88888.00 2007-09-29 05:24:05.375 272 12415.48 70.97 55113.40 88888.00 2007-09-29 05:24:05.500 272 12415.40 70.95 55113.32 88888.00 2007-09-29 05:24:05.625 272 12415.38 70.92 55113.28 88888.00 2007-09-29 05:24:05.750 272 12415.38 70.88 55113.25 88888.00 2007-09-29 05:24:05.875 272 12415.38 70.85 55113.20 88888.00 2007-09-29 05:24:06.000 272 12415.38 70.80 55113.18 88888.00 2007-09-29 05:24:06.125 272 12415.35 70.80 55113.12 88888.00 2007-09-29 05:24:06.250 272 12415.38 70.78 55113.10 88888.00 2007-09-29 05:24:06.375 272 12415.45 70.75 55113.05 88888.00 2007-09-29 05:24:06.500 272 12415.52 70.72 55112.97 88888.00 2007-09-29 05:24:06.625 272 12415.50 70.70 55112.88 88888.00 2007-09-29 05:24:06.750 272 12415.50 70.70 55112.85 88888.00 2007-09-29 05:24:06.875 272 12415.50 70.58 55112.78 88888.00 2007-09-29 05:24:07.000 272 12415.52 70.50 55112.72 88888.00 2007-09-29 05:24:07.125 272 12415.52 70.50 55112.70 88888.00 2007-09-29 05:24:07.250 272 12415.58 70.53 55112.68 88888.00 2007-09-29 05:24:07.375 272 12415.65 70.55 55112.62 88888.00 2007-09-29 05:24:07.500 272 12415.62 70.53 55112.55 88888.00 2007-09-29 05:24:07.625 272 12415.70 70.47 55112.53 88888.00 2007-09-29 05:24:07.750 272 12415.77 70.47 55112.47 88888.00 2007-09-29 05:24:07.875 272 12415.77 70.45 55112.43 88888.00 2007-09-29 05:24:08.000 272 12415.77 70.45 55112.35 88888.00 2007-09-29 05:24:08.125 272 12415.80 70.42 55112.30 88888.00 2007-09-29 05:24:08.250 272 12415.85 70.50 55112.25 88888.00 2007-09-29 05:24:08.375 272 12415.92 70.50 55112.20 88888.00 2007-09-29 05:24:08.500 272 12415.92 70.40 55112.15 88888.00 2007-09-29 05:24:08.625 272 12415.90 70.38 55112.07 88888.00 2007-09-29 05:24:08.750 272 12415.95 70.38 55112.00 88888.00 2007-09-29 05:24:08.875 272 12416.05 70.40 55111.97 88888.00 2007-09-29 05:24:09.000 272 12416.08 70.38 55111.90 88888.00 2007-09-29 05:24:09.125 272 12416.15 70.30 55111.85 88888.00 2007-09-29 05:24:09.250 272 12416.23 70.25 55111.80 88888.00 2007-09-29 05:24:09.375 272 12416.33 70.25 55111.75 88888.00 2007-09-29 05:24:09.500 272 12416.35 70.20 55111.68 88888.00 2007-09-29 05:24:09.625 272 12416.38 70.17 55111.65 88888.00 2007-09-29 05:24:09.750 272 12416.38 70.20 55111.57 88888.00 2007-09-29 05:24:09.875 272 12416.38 70.17 55111.53 88888.00 2007-09-29 05:24:10.000 272 12416.42 70.20 55111.47 88888.00 2007-09-29 05:24:10.125 272 12416.48 70.17 55111.45 88888.00 2007-09-29 05:24:10.250 272 12416.45 70.10 55111.35 88888.00 2007-09-29 05:24:10.375 272 12416.48 70.08 55111.28 88888.00 2007-09-29 05:24:10.500 272 12416.52 70.08 55111.30 88888.00 2007-09-29 05:24:10.625 272 12416.52 70.12 55111.28 88888.00 2007-09-29 05:24:10.750 272 12416.52 70.15 55111.25 88888.00 2007-09-29 05:24:10.875 272 12416.62 70.15 55111.20 88888.00 2007-09-29 05:24:11.000 272 12416.62 70.10 55111.12 88888.00 2007-09-29 05:24:11.125 272 12416.65 70.03 55111.07 88888.00 2007-09-29 05:24:11.250 272 12416.65 70.03 55111.03 88888.00 2007-09-29 05:24:11.375 272 12416.65 70.00 55110.97 88888.00 2007-09-29 05:24:11.500 272 12416.62 70.00 55110.95 88888.00 2007-09-29 05:24:11.625 272 12416.73 69.95 55110.88 88888.00 2007-09-29 05:24:11.750 272 12416.80 69.92 55110.80 88888.00 2007-09-29 05:24:11.875 272 12416.77 69.85 55110.75 88888.00 2007-09-29 05:24:12.000 272 12416.80 69.83 55110.70 88888.00 2007-09-29 05:24:12.125 272 12416.85 69.88 55110.65 88888.00 2007-09-29 05:24:12.250 272 12416.92 69.83 55110.57 88888.00 2007-09-29 05:24:12.375 272 12417.00 69.83 55110.53 88888.00 2007-09-29 05:24:12.500 272 12417.00 69.75 55110.50 88888.00 2007-09-29 05:24:12.625 272 12416.98 69.70 55110.45 88888.00 2007-09-29 05:24:12.750 272 12417.00 69.75 55110.43 88888.00 2007-09-29 05:24:12.875 272 12417.02 69.78 55110.38 88888.00 2007-09-29 05:24:13.000 272 12417.00 69.70 55110.35 88888.00 2007-09-29 05:24:13.125 272 12417.02 69.72 55110.30 88888.00 2007-09-29 05:24:13.250 272 12417.02 69.70 55110.22 88888.00 2007-09-29 05:24:13.375 272 12417.10 69.67 55110.18 88888.00 2007-09-29 05:24:13.500 272 12417.20 69.67 55110.12 88888.00 2007-09-29 05:24:13.625 272 12417.25 69.62 55110.07 88888.00 2007-09-29 05:24:13.750 272 12417.27 69.60 55109.97 88888.00 2007-09-29 05:24:13.875 272 12417.33 69.58 55109.90 88888.00 2007-09-29 05:24:14.000 272 12417.45 69.60 55109.90 88888.00 2007-09-29 05:24:14.125 272 12417.48 69.60 55109.88 88888.00 2007-09-29 05:24:14.250 272 12417.48 69.58 55109.82 88888.00 2007-09-29 05:24:14.375 272 12417.50 69.55 55109.72 88888.00 2007-09-29 05:24:14.500 272 12417.52 69.55 55109.70 88888.00 2007-09-29 05:24:14.625 272 12417.62 69.50 55109.65 88888.00 2007-09-29 05:24:14.750 272 12417.65 69.45 55109.65 88888.00 2007-09-29 05:24:14.875 272 12417.70 69.42 55109.57 88888.00 2007-09-29 05:24:15.000 272 12417.75 69.42 55109.55 88888.00 2007-09-29 05:24:15.125 272 12417.83 69.40 55109.53 88888.00 2007-09-29 05:24:15.250 272 12417.83 69.40 55109.45 88888.00 2007-09-29 05:24:15.375 272 12417.85 69.35 55109.40 88888.00 2007-09-29 05:24:15.500 272 12417.85 69.35 55109.35 88888.00 2007-09-29 05:24:15.625 272 12417.85 69.33 55109.32 88888.00 2007-09-29 05:24:15.750 272 12417.88 69.22 55109.28 88888.00 2007-09-29 05:24:15.875 272 12417.92 69.17 55109.22 88888.00 2007-09-29 05:24:16.000 272 12417.90 69.17 55109.20 88888.00 2007-09-29 05:24:16.125 272 12417.88 69.12 55109.15 88888.00 2007-09-29 05:24:16.250 272 12417.88 69.05 55109.10 88888.00 2007-09-29 05:24:16.375 272 12417.88 69.00 55109.07 88888.00 2007-09-29 05:24:16.500 272 12417.90 69.00 55109.05 88888.00 2007-09-29 05:24:16.625 272 12417.92 69.00 55109.00 88888.00 2007-09-29 05:24:16.750 272 12418.02 69.03 55108.97 88888.00 2007-09-29 05:24:16.875 272 12418.10 68.97 55108.90 88888.00 2007-09-29 05:24:17.000 272 12418.05 68.88 55108.88 88888.00 2007-09-29 05:24:17.125 272 12418.02 68.85 55108.85 88888.00 2007-09-29 05:24:17.250 272 12418.12 68.85 55108.80 88888.00 2007-09-29 05:24:17.375 272 12418.15 68.80 55108.75 88888.00 2007-09-29 05:24:17.500 272 12418.08 68.65 55108.68 88888.00 2007-09-29 05:24:17.625 272 12418.10 68.65 55108.65 88888.00 2007-09-29 05:24:17.750 272 12418.12 68.62 55108.62 88888.00 2007-09-29 05:24:17.875 272 12418.12 68.62 55108.57 88888.00 2007-09-29 05:24:18.000 272 12418.15 68.62 55108.53 88888.00 2007-09-29 05:24:18.125 272 12418.17 68.62 55108.53 88888.00 2007-09-29 05:24:18.250 272 12418.17 68.55 55108.47 88888.00 2007-09-29 05:24:18.375 272 12418.23 68.47 55108.40 88888.00 2007-09-29 05:24:18.500 272 12418.27 68.42 55108.32 88888.00 2007-09-29 05:24:18.625 272 12418.27 68.38 55108.28 88888.00 2007-09-29 05:24:18.750 272 12418.30 68.38 55108.25 88888.00 2007-09-29 05:24:18.875 272 12418.33 68.38 55108.20 88888.00 2007-09-29 05:24:19.000 272 12418.40 68.40 55108.18 88888.00 2007-09-29 05:24:19.125 272 12418.40 68.33 55108.15 88888.00 2007-09-29 05:24:19.250 272 12418.40 68.25 55108.07 88888.00 2007-09-29 05:24:19.375 272 12418.40 68.20 55108.03 88888.00 2007-09-29 05:24:19.500 272 12418.35 68.17 55108.00 88888.00 2007-09-29 05:24:19.625 272 12418.40 68.20 55107.97 88888.00 2007-09-29 05:24:19.750 272 12418.50 68.17 55107.93 88888.00 2007-09-29 05:24:19.875 272 12418.55 68.08 55107.90 88888.00 2007-09-29 05:24:20.000 272 12418.60 68.05 55107.82 88888.00 2007-09-29 05:24:20.125 272 12418.65 68.05 55107.80 88888.00 2007-09-29 05:24:20.250 272 12418.62 67.97 55107.72 88888.00 2007-09-29 05:24:20.375 272 12418.73 67.97 55107.70 88888.00 2007-09-29 05:24:20.500 272 12418.80 67.95 55107.65 88888.00 2007-09-29 05:24:20.625 272 12418.75 67.92 55107.60 88888.00 2007-09-29 05:24:20.750 272 12418.73 67.88 55107.55 88888.00 2007-09-29 05:24:20.875 272 12418.83 67.92 55107.55 88888.00 2007-09-29 05:24:21.000 272 12418.95 67.95 55107.53 88888.00 2007-09-29 05:24:21.125 272 12418.92 67.88 55107.45 88888.00 2007-09-29 05:24:21.250 272 12418.88 67.75 55107.38 88888.00 2007-09-29 05:24:21.375 272 12418.98 67.78 55107.35 88888.00 2007-09-29 05:24:21.500 272 12419.10 67.75 55107.35 88888.00 2007-09-29 05:24:21.625 272 12419.12 67.72 55107.30 88888.00 2007-09-29 05:24:21.750 272 12419.23 67.72 55107.28 88888.00 2007-09-29 05:24:21.875 272 12419.27 67.75 55107.28 88888.00 2007-09-29 05:24:22.000 272 12419.27 67.67 55107.22 88888.00 2007-09-29 05:24:22.125 272 12419.23 67.62 55107.15 88888.00 2007-09-29 05:24:22.250 272 12419.20 67.60 55107.12 88888.00 2007-09-29 05:24:22.375 272 12419.30 67.58 55107.05 88888.00 2007-09-29 05:24:22.500 272 12419.33 67.50 55107.03 88888.00 2007-09-29 05:24:22.625 272 12419.30 67.40 55106.97 88888.00 2007-09-29 05:24:22.750 272 12419.38 67.47 55106.95 88888.00 2007-09-29 05:24:22.875 272 12419.42 67.47 55106.90 88888.00 2007-09-29 05:24:23.000 272 12419.48 67.42 55106.85 88888.00 2007-09-29 05:24:23.125 272 12419.52 67.35 55106.80 88888.00 2007-09-29 05:24:23.250 272 12419.58 67.33 55106.78 88888.00 2007-09-29 05:24:23.375 272 12419.65 67.35 55106.75 88888.00 2007-09-29 05:24:23.500 272 12419.70 67.30 55106.70 88888.00 2007-09-29 05:24:23.625 272 12419.75 67.20 55106.65 88888.00 2007-09-29 05:24:23.750 272 12419.73 67.20 55106.62 88888.00 2007-09-29 05:24:23.875 272 12419.80 67.17 55106.60 88888.00 2007-09-29 05:24:24.000 272 12419.75 67.15 55106.55 88888.00 2007-09-29 05:24:24.125 272 12419.75 67.15 55106.50 88888.00 2007-09-29 05:24:24.250 272 12419.85 67.20 55106.50 88888.00 2007-09-29 05:24:24.375 272 12419.98 67.15 55106.47 88888.00 2007-09-29 05:24:24.500 272 12419.92 67.05 55106.40 88888.00 2007-09-29 05:24:24.625 272 12419.90 66.97 55106.38 88888.00 2007-09-29 05:24:24.750 272 12420.00 67.05 55106.40 88888.00 2007-09-29 05:24:24.875 272 12420.00 66.97 55106.32 88888.00 2007-09-29 05:24:25.000 272 12420.00 66.90 55106.30 88888.00 2007-09-29 05:24:25.125 272 12420.02 66.88 55106.28 88888.00 2007-09-29 05:24:25.250 272 12420.08 66.83 55106.22 88888.00 2007-09-29 05:24:25.375 272 12420.05 66.85 55106.20 88888.00 2007-09-29 05:24:25.500 272 12420.02 66.80 55106.15 88888.00 2007-09-29 05:24:25.625 272 12420.05 66.78 55106.07 88888.00 2007-09-29 05:24:25.750 272 12420.10 66.80 55106.07 88888.00 2007-09-29 05:24:25.875 272 12420.15 66.80 55106.05 88888.00 2007-09-29 05:24:26.000 272 12420.17 66.72 55106.05 88888.00 2007-09-29 05:24:26.125 272 12420.20 66.67 55106.00 88888.00 2007-09-29 05:24:26.250 272 12420.20 66.62 55105.95 88888.00 2007-09-29 05:24:26.375 272 12420.23 66.58 55105.93 88888.00 2007-09-29 05:24:26.500 272 12420.25 66.55 55105.88 88888.00 2007-09-29 05:24:26.625 272 12420.27 66.50 55105.85 88888.00 2007-09-29 05:24:26.750 272 12420.40 66.50 55105.78 88888.00 2007-09-29 05:24:26.875 272 12420.45 66.50 55105.75 88888.00 2007-09-29 05:24:27.000 272 12420.42 66.42 55105.68 88888.00 2007-09-29 05:24:27.125 272 12420.45 66.38 55105.65 88888.00 2007-09-29 05:24:27.250 272 12420.45 66.30 55105.62 88888.00 2007-09-29 05:24:27.375 272 12420.45 66.33 55105.60 88888.00 2007-09-29 05:24:27.500 272 12420.55 66.33 55105.55 88888.00 2007-09-29 05:24:27.625 272 12420.55 66.25 55105.50 88888.00 2007-09-29 05:24:27.750 272 12420.52 66.17 55105.45 88888.00 2007-09-29 05:24:27.875 272 12420.55 66.17 55105.45 88888.00 2007-09-29 05:24:28.000 272 12420.60 66.17 55105.38 88888.00 2007-09-29 05:24:28.125 272 12420.60 66.17 55105.40 88888.00 2007-09-29 05:24:28.250 272 12420.58 66.12 55105.35 88888.00 2007-09-29 05:24:28.375 272 12420.58 66.12 55105.30 88888.00 2007-09-29 05:24:28.500 272 12420.65 66.12 55105.28 88888.00 2007-09-29 05:24:28.625 272 12420.62 66.08 55105.25 88888.00 2007-09-29 05:24:28.750 272 12420.60 66.03 55105.20 88888.00 2007-09-29 05:24:28.875 272 12420.60 65.92 55105.18 88888.00 2007-09-29 05:24:29.000 272 12420.62 65.95 55105.15 88888.00 2007-09-29 05:24:29.125 272 12420.70 65.95 55105.12 88888.00 2007-09-29 05:24:29.250 272 12420.77 65.85 55105.10 88888.00 2007-09-29 05:24:29.375 272 12420.80 65.85 55105.10 88888.00 2007-09-29 05:24:29.500 272 12420.77 65.85 55105.12 88888.00 2007-09-29 05:24:29.625 272 12420.83 65.75 55105.05 88888.00 2007-09-29 05:24:29.750 272 12420.80 65.70 55105.03 88888.00 2007-09-29 05:24:29.875 272 12420.77 65.67 55105.00 88888.00 2007-09-29 05:24:30.000 272 12420.80 65.67 55104.95 88888.00 2007-09-29 05:24:30.125 272 12420.77 65.65 55104.90 88888.00 2007-09-29 05:24:30.250 272 12420.67 65.58 55104.88 88888.00 2007-09-29 05:24:30.375 272 12420.65 65.58 55104.85 88888.00 2007-09-29 05:24:30.500 272 12420.67 65.47 55104.82 88888.00 2007-09-29 05:24:30.625 272 12420.75 65.45 55104.78 88888.00 2007-09-29 05:24:30.750 272 12420.80 65.40 55104.70 88888.00 2007-09-29 05:24:30.875 272 12420.85 65.35 55104.72 88888.00 2007-09-29 05:24:31.000 272 12420.88 65.28 55104.68 88888.00 2007-09-29 05:24:31.125 272 12420.85 65.17 55104.68 88888.00 2007-09-29 05:24:31.250 272 12420.83 65.12 55104.62 88888.00 2007-09-29 05:24:31.375 272 12420.77 65.17 55104.60 88888.00 2007-09-29 05:24:31.500 272 12420.75 65.10 55104.55 88888.00 2007-09-29 05:24:31.625 272 12420.83 65.00 55104.55 88888.00 2007-09-29 05:24:31.750 272 12420.83 64.95 55104.50 88888.00 2007-09-29 05:24:31.875 272 12420.88 64.97 55104.47 88888.00 2007-09-29 05:24:32.000 272 12420.85 64.95 55104.45 88888.00 2007-09-29 05:24:32.125 272 12420.75 64.83 55104.40 88888.00 2007-09-29 05:24:32.250 272 12420.73 64.72 55104.35 88888.00 2007-09-29 05:24:32.375 272 12420.80 64.67 55104.35 88888.00 2007-09-29 05:24:32.500 272 12420.88 64.67 55104.32 88888.00 2007-09-29 05:24:32.625 272 12420.88 64.67 55104.30 88888.00 2007-09-29 05:24:32.750 272 12420.90 64.62 55104.28 88888.00 2007-09-29 05:24:32.875 272 12420.92 64.47 55104.25 88888.00 2007-09-29 05:24:33.000 272 12421.00 64.42 55104.20 88888.00 2007-09-29 05:24:33.125 272 12420.95 64.38 55104.18 88888.00 2007-09-29 05:24:33.250 272 12420.90 64.28 55104.15 88888.00 2007-09-29 05:24:33.375 272 12420.98 64.28 55104.12 88888.00 2007-09-29 05:24:33.500 272 12421.00 64.22 55104.07 88888.00 2007-09-29 05:24:33.625 272 12421.02 64.17 55104.10 88888.00 2007-09-29 05:24:33.750 272 12421.02 64.12 55104.07 88888.00 2007-09-29 05:24:33.875 272 12421.10 64.08 55104.03 88888.00 2007-09-29 05:24:34.000 272 12421.23 64.10 55104.05 88888.00 2007-09-29 05:24:34.125 272 12421.25 64.08 55104.00 88888.00 2007-09-29 05:24:34.250 272 12421.27 63.98 55103.97 88888.00 2007-09-29 05:24:34.375 272 12421.27 63.98 55103.97 88888.00 2007-09-29 05:24:34.500 272 12421.25 63.92 55103.90 88888.00 2007-09-29 05:24:34.625 272 12421.25 63.88 55103.85 88888.00 2007-09-29 05:24:34.750 272 12421.38 63.92 55103.80 88888.00 2007-09-29 05:24:34.875 272 12421.50 63.92 55103.80 88888.00 2007-09-29 05:24:35.000 272 12421.52 63.88 55103.78 88888.00 2007-09-29 05:24:35.125 272 12421.52 63.83 55103.75 88888.00 2007-09-29 05:24:35.250 272 12421.55 63.73 55103.68 88888.00 2007-09-29 05:24:35.375 272 12421.60 63.67 55103.68 88888.00 2007-09-29 05:24:35.500 272 12421.62 63.70 55103.62 88888.00 2007-09-29 05:24:35.625 272 12421.65 63.77 55103.60 88888.00 2007-09-29 05:24:35.750 272 12421.65 63.75 55103.57 88888.00 2007-09-29 05:24:35.875 272 12421.67 63.67 55103.57 88888.00 2007-09-29 05:24:36.000 272 12421.75 63.60 55103.53 88888.00 2007-09-29 05:24:36.125 272 12421.73 63.58 55103.47 88888.00 2007-09-29 05:24:36.250 272 12421.73 63.55 55103.45 88888.00 2007-09-29 05:24:36.375 272 12421.83 63.55 55103.45 88888.00 2007-09-29 05:24:36.500 272 12421.90 63.50 55103.43 88888.00 2007-09-29 05:24:36.625 272 12421.92 63.50 55103.38 88888.00 2007-09-29 05:24:36.750 272 12421.92 63.48 55103.35 88888.00 2007-09-29 05:24:36.875 272 12421.85 63.42 55103.32 88888.00 2007-09-29 05:24:37.000 272 12421.80 63.38 55103.30 88888.00 2007-09-29 05:24:37.125 272 12421.92 63.38 55103.32 88888.00 2007-09-29 05:24:37.250 272 12422.00 63.30 55103.28 88888.00 2007-09-29 05:24:37.375 272 12422.12 63.27 55103.22 88888.00 2007-09-29 05:24:37.500 272 12422.15 63.27 55103.22 88888.00 2007-09-29 05:24:37.625 272 12422.02 63.17 55103.20 88888.00 2007-09-29 05:24:37.750 272 12421.95 63.12 55103.18 88888.00 2007-09-29 05:24:37.875 272 12422.02 63.10 55103.12 88888.00 2007-09-29 05:24:38.000 272 12422.10 63.10 55103.07 88888.00 2007-09-29 05:24:38.125 272 12422.08 63.05 55103.05 88888.00 2007-09-29 05:24:38.250 272 12422.02 62.92 55103.05 88888.00 2007-09-29 05:24:38.375 272 12422.08 62.92 55103.05 88888.00 2007-09-29 05:24:38.500 272 12422.17 62.90 55103.00 88888.00 2007-09-29 05:24:38.625 272 12422.17 62.88 55103.00 88888.00 2007-09-29 05:24:38.750 272 12422.15 62.77 55102.95 88888.00 2007-09-29 05:24:38.875 272 12422.17 62.77 55102.95 88888.00 2007-09-29 05:24:39.000 272 12422.12 62.77 55102.90 88888.00 2007-09-29 05:24:39.125 272 12422.15 62.73 55102.88 88888.00 2007-09-29 05:24:39.250 272 12422.15 62.67 55102.85 88888.00 2007-09-29 05:24:39.375 272 12422.25 62.65 55102.82 88888.00 2007-09-29 05:24:39.500 272 12422.27 62.62 55102.82 88888.00 2007-09-29 05:24:39.625 272 12422.20 62.58 55102.78 88888.00 2007-09-29 05:24:39.750 272 12422.10 62.52 55102.80 88888.00 2007-09-29 05:24:39.875 272 12422.02 62.50 55102.78 88888.00 2007-09-29 05:24:40.000 272 12422.08 62.48 55102.75 88888.00 2007-09-29 05:24:40.125 272 12422.12 62.45 55102.70 88888.00 2007-09-29 05:24:40.250 272 12422.05 62.33 55102.65 88888.00 2007-09-29 05:24:40.375 272 12422.10 62.33 55102.70 88888.00 2007-09-29 05:24:40.500 272 12422.20 62.35 55102.68 88888.00 2007-09-29 05:24:40.625 272 12422.27 62.30 55102.65 88888.00 2007-09-29 05:24:40.750 272 12422.25 62.23 55102.60 88888.00 2007-09-29 05:24:40.875 272 12422.15 62.17 55102.57 88888.00 2007-09-29 05:24:41.000 272 12422.12 62.15 55102.57 88888.00 2007-09-29 05:24:41.125 272 12422.15 62.15 55102.55 88888.00 2007-09-29 05:24:41.250 272 12422.12 62.05 55102.53 88888.00 2007-09-29 05:24:41.375 272 12422.15 62.02 55102.50 88888.00 2007-09-29 05:24:41.500 272 12422.12 61.98 55102.47 88888.00 2007-09-29 05:24:41.625 272 12422.17 61.92 55102.45 88888.00 2007-09-29 05:24:41.750 272 12422.20 61.88 55102.43 88888.00 2007-09-29 05:24:41.875 272 12422.23 61.92 55102.43 88888.00 2007-09-29 05:24:42.000 272 12422.23 61.98 55102.40 88888.00 2007-09-29 05:24:42.125 272 12422.12 61.90 55102.40 88888.00 2007-09-29 05:24:42.250 272 12422.05 61.80 55102.35 88888.00 2007-09-29 05:24:42.375 272 12422.10 61.77 55102.32 88888.00 2007-09-29 05:24:42.500 272 12422.12 61.80 55102.32 88888.00 2007-09-29 05:24:42.625 272 12422.10 61.70 55102.32 88888.00 2007-09-29 05:24:42.750 272 12422.10 61.65 55102.30 88888.00 2007-09-29 05:24:42.875 272 12422.12 61.62 55102.28 88888.00 2007-09-29 05:24:43.000 272 12422.12 61.58 55102.22 88888.00 2007-09-29 05:24:43.125 272 12422.12 61.58 55102.20 88888.00 2007-09-29 05:24:43.250 272 12422.05 61.50 55102.15 88888.00 2007-09-29 05:24:43.375 272 12422.08 61.48 55102.18 88888.00 2007-09-29 05:24:43.500 272 12422.17 61.40 55102.15 88888.00 2007-09-29 05:24:43.625 272 12422.20 61.40 55102.12 88888.00 2007-09-29 05:24:43.750 272 12422.17 61.35 55102.12 88888.00 2007-09-29 05:24:43.875 272 12422.12 61.33 55102.12 88888.00 2007-09-29 05:24:44.000 272 12422.05 61.25 55102.07 88888.00 2007-09-29 05:24:44.125 272 12422.05 61.23 55102.07 88888.00 2007-09-29 05:24:44.250 272 12422.12 61.20 55102.05 88888.00 2007-09-29 05:24:44.375 272 12422.12 61.20 55102.05 88888.00 2007-09-29 05:24:44.500 272 12422.05 61.10 55101.97 88888.00 2007-09-29 05:24:44.625 272 12422.08 61.08 55101.95 88888.00 2007-09-29 05:24:44.750 272 12422.12 61.10 55101.95 88888.00 2007-09-29 05:24:44.875 272 12422.15 61.08 55101.97 88888.00 2007-09-29 05:24:45.000 272 12422.10 61.05 55101.93 88888.00 2007-09-29 05:24:45.125 272 12422.12 61.05 55101.95 88888.00 2007-09-29 05:24:45.250 272 12422.20 61.05 55101.97 88888.00 2007-09-29 05:24:45.375 272 12422.25 61.05 55101.93 88888.00 2007-09-29 05:24:45.500 272 12422.30 61.00 55101.90 88888.00 2007-09-29 05:24:45.625 272 12422.27 60.92 55101.82 88888.00 2007-09-29 05:24:45.750 272 12422.25 60.88 55101.80 88888.00 2007-09-29 05:24:45.875 272 12422.25 60.88 55101.78 88888.00 2007-09-29 05:24:46.000 272 12422.27 60.83 55101.75 88888.00 2007-09-29 05:24:46.125 272 12422.35 60.80 55101.75 88888.00 2007-09-29 05:24:46.250 272 12422.35 60.73 55101.75 88888.00 2007-09-29 05:24:46.375 272 12422.35 60.70 55101.68 88888.00 2007-09-29 05:24:46.500 272 12422.30 60.67 55101.65 88888.00 2007-09-29 05:24:46.625 272 12422.30 60.70 55101.65 88888.00 2007-09-29 05:24:46.750 272 12422.38 60.67 55101.62 88888.00 2007-09-29 05:24:46.875 272 12422.50 60.73 55101.65 88888.00 2007-09-29 05:24:47.000 272 12422.48 60.65 55101.60 88888.00 2007-09-29 05:24:47.125 272 12422.40 60.58 55101.55 88888.00 2007-09-29 05:24:47.250 272 12422.45 60.52 55101.55 88888.00 2007-09-29 05:24:47.375 272 12422.50 60.55 55101.53 88888.00 2007-09-29 05:24:47.500 272 12422.55 60.50 55101.55 88888.00 2007-09-29 05:24:47.625 272 12422.58 60.45 55101.53 88888.00 2007-09-29 05:24:47.750 272 12422.58 60.50 55101.50 88888.00 2007-09-29 05:24:47.875 272 12422.60 60.50 55101.47 88888.00 2007-09-29 05:24:48.000 272 12422.60 60.42 55101.47 88888.00 2007-09-29 05:24:48.125 272 12422.58 60.33 55101.40 88888.00 2007-09-29 05:24:48.250 272 12422.62 60.30 55101.40 88888.00 2007-09-29 05:24:48.375 272 12422.62 60.33 55101.43 88888.00 2007-09-29 05:24:48.500 272 12422.60 60.27 55101.40 88888.00 2007-09-29 05:24:48.625 272 12422.65 60.30 55101.38 88888.00 2007-09-29 05:24:48.750 272 12422.67 60.33 55101.35 88888.00 2007-09-29 05:24:48.875 272 12422.70 60.27 55101.35 88888.00 2007-09-29 05:24:49.000 272 12422.77 60.23 55101.30 88888.00 2007-09-29 05:24:49.125 272 12422.75 60.20 55101.22 88888.00 2007-09-29 05:24:49.250 272 12422.75 60.15 55101.22 88888.00 2007-09-29 05:24:49.375 272 12422.77 60.17 55101.20 88888.00 2007-09-29 05:24:49.500 272 12422.77 60.08 55101.18 88888.00 2007-09-29 05:24:49.625 272 12422.80 60.05 55101.15 88888.00 2007-09-29 05:24:49.750 272 12422.77 60.00 55101.18 88888.00 2007-09-29 05:24:49.875 272 12422.73 59.98 55101.12 88888.00 2007-09-29 05:24:50.000 272 12422.73 60.02 55101.12 88888.00 2007-09-29 05:24:50.125 272 12422.88 60.08 55101.18 88888.00 2007-09-29 05:24:50.250 272 12422.90 60.00 55101.12 88888.00 2007-09-29 05:24:50.375 272 12422.85 59.98 55101.12 88888.00 2007-09-29 05:24:50.500 272 12422.85 59.98 55101.12 88888.00 2007-09-29 05:24:50.625 272 12422.85 59.95 55101.07 88888.00 2007-09-29 05:24:50.750 272 12422.85 59.92 55101.05 88888.00 2007-09-29 05:24:50.875 272 12422.85 59.90 55101.05 88888.00 2007-09-29 05:24:51.000 272 12422.88 59.95 55101.03 88888.00 2007-09-29 05:24:51.125 272 12422.92 59.98 55101.05 88888.00 2007-09-29 05:24:51.250 272 12422.98 59.95 55101.00 88888.00 2007-09-29 05:24:51.375 272 12423.00 59.92 55100.95 88888.00 2007-09-29 05:24:51.500 272 12422.92 59.88 55100.88 88888.00 2007-09-29 05:24:51.625 272 12422.95 59.90 55100.90 88888.00 2007-09-29 05:24:51.750 272 12422.95 59.92 55100.93 88888.00 2007-09-29 05:24:51.875 272 12422.98 59.98 55100.95 88888.00 2007-09-29 05:24:52.000 272 12422.88 59.90 55100.88 88888.00 2007-09-29 05:24:52.125 272 12422.92 59.88 55100.85 88888.00 2007-09-29 05:24:52.250 272 12422.98 59.88 55100.85 88888.00 2007-09-29 05:24:52.375 272 12423.00 59.95 55100.85 88888.00 2007-09-29 05:24:52.500 272 12422.98 59.95 55100.82 88888.00 2007-09-29 05:24:52.625 272 12422.95 59.92 55100.80 88888.00 2007-09-29 05:24:52.750 272 12422.95 59.88 55100.78 88888.00 2007-09-29 05:24:52.875 272 12422.88 59.85 55100.78 88888.00 2007-09-29 05:24:53.000 272 12422.83 59.88 55100.78 88888.00 2007-09-29 05:24:53.125 272 12422.85 59.85 55100.78 88888.00 2007-09-29 05:24:53.250 272 12422.83 59.77 55100.75 88888.00 2007-09-29 05:24:53.375 272 12422.73 59.73 55100.72 88888.00 2007-09-29 05:24:53.500 272 12422.65 59.65 55100.70 88888.00 2007-09-29 05:24:53.625 272 12422.67 59.67 55100.70 88888.00 2007-09-29 05:24:53.750 272 12422.73 59.65 55100.68 88888.00 2007-09-29 05:24:53.875 272 12422.75 59.62 55100.68 88888.00 2007-09-29 05:24:54.000 272 12422.77 59.58 55100.62 88888.00 2007-09-29 05:24:54.125 272 12422.75 59.48 55100.60 88888.00 2007-09-29 05:24:54.250 272 12422.62 59.42 55100.57 88888.00 2007-09-29 05:24:54.375 272 12422.62 59.48 55100.55 88888.00 2007-09-29 05:24:54.500 272 12422.60 59.42 55100.55 88888.00 2007-09-29 05:24:54.625 272 12422.65 59.40 55100.55 88888.00 2007-09-29 05:24:54.750 272 12422.70 59.35 55100.50 88888.00 2007-09-29 05:24:54.875 272 12422.67 59.25 55100.50 88888.00 2007-09-29 05:24:55.000 272 12422.70 59.27 55100.47 88888.00 2007-09-29 05:24:55.125 272 12422.70 59.27 55100.50 88888.00 2007-09-29 05:24:55.250 272 12422.62 59.15 55100.45 88888.00 2007-09-29 05:24:55.375 272 12422.58 59.12 55100.45 88888.00 2007-09-29 05:24:55.500 272 12422.55 59.15 55100.45 88888.00 2007-09-29 05:24:55.625 272 12422.50 59.08 55100.43 88888.00 2007-09-29 05:24:55.750 272 12422.52 59.02 55100.40 88888.00 2007-09-29 05:24:55.875 272 12422.52 59.00 55100.32 88888.00 2007-09-29 05:24:56.000 272 12422.52 59.02 55100.35 88888.00 2007-09-29 05:24:56.125 272 12422.52 58.98 55100.30 88888.00 2007-09-29 05:24:56.250 272 12422.55 58.92 55100.25 88888.00 2007-09-29 05:24:56.375 272 12422.60 58.92 55100.25 88888.00 2007-09-29 05:24:56.500 272 12422.62 58.98 55100.25 88888.00 2007-09-29 05:24:56.625 272 12422.65 58.98 55100.25 88888.00 2007-09-29 05:24:56.750 272 12422.67 58.92 55100.20 88888.00 2007-09-29 05:24:56.875 272 12422.65 58.90 55100.22 88888.00 2007-09-29 05:24:57.000 272 12422.65 58.92 55100.20 88888.00 2007-09-29 05:24:57.125 272 12422.65 58.90 55100.22 88888.00 2007-09-29 05:24:57.250 272 12422.73 58.88 55100.15 88888.00 2007-09-29 05:24:57.375 272 12422.80 58.85 55100.10 88888.00 2007-09-29 05:24:57.500 272 12422.75 58.83 55100.10 88888.00 2007-09-29 05:24:57.625 272 12422.75 58.83 55100.05 88888.00 2007-09-29 05:24:57.750 272 12422.75 58.83 55100.05 88888.00 2007-09-29 05:24:57.875 272 12422.75 58.85 55100.05 88888.00 2007-09-29 05:24:58.000 272 12422.80 58.88 55100.05 88888.00 2007-09-29 05:24:58.125 272 12422.80 58.83 55100.00 88888.00 2007-09-29 05:24:58.250 272 12422.85 58.77 55100.00 88888.00 2007-09-29 05:24:58.375 272 12422.83 58.80 55099.95 88888.00 2007-09-29 05:24:58.500 272 12422.83 58.80 55099.95 88888.00 2007-09-29 05:24:58.625 272 12422.83 58.80 55099.95 88888.00 2007-09-29 05:24:58.750 272 12422.83 58.80 55099.93 88888.00 2007-09-29 05:24:58.875 272 12422.85 58.80 55099.93 88888.00 2007-09-29 05:24:59.000 272 12422.77 58.75 55099.90 88888.00 2007-09-29 05:24:59.125 272 12422.85 58.75 55099.88 88888.00 2007-09-29 05:24:59.250 272 12422.88 58.75 55099.88 88888.00 2007-09-29 05:24:59.375 272 12422.85 58.75 55099.85 88888.00 2007-09-29 05:24:59.500 272 12422.80 58.65 55099.82 88888.00 2007-09-29 05:24:59.625 272 12422.83 58.65 55099.82 88888.00 2007-09-29 05:24:59.750 272 12422.90 58.70 55099.82 88888.00 2007-09-29 05:24:59.875 272 12422.88 58.67 55099.78 88888.00 2007-09-29 05:25:00.000 272 12422.85 58.62 55099.75 88888.00 2007-09-29 05:25:00.125 272 12422.85 58.65 55099.72 88888.00 2007-09-29 05:25:00.250 272 12422.83 58.60 55099.70 88888.00 2007-09-29 05:25:00.375 272 12422.85 58.60 55099.68 88888.00 2007-09-29 05:25:00.500 272 12422.80 58.62 55099.68 88888.00 2007-09-29 05:25:00.625 272 12422.80 58.65 55099.68 88888.00 2007-09-29 05:25:00.750 272 12422.88 58.60 55099.68 88888.00 2007-09-29 05:25:00.875 272 12422.88 58.55 55099.62 88888.00 2007-09-29 05:25:01.000 272 12422.83 58.55 55099.60 88888.00 2007-09-29 05:25:01.125 272 12422.83 58.55 55099.60 88888.00 2007-09-29 05:25:01.250 272 12422.80 58.50 55099.55 88888.00 2007-09-29 05:25:01.375 272 12422.85 58.50 55099.55 88888.00 2007-09-29 05:25:01.500 272 12422.83 58.50 55099.57 88888.00 2007-09-29 05:25:01.625 272 12422.80 58.42 55099.55 88888.00 2007-09-29 05:25:01.750 272 12422.77 58.40 55099.50 88888.00 2007-09-29 05:25:01.875 272 12422.80 58.42 55099.53 88888.00 2007-09-29 05:25:02.000 272 12422.80 58.42 55099.50 88888.00 2007-09-29 05:25:02.125 272 12422.85 58.42 55099.50 88888.00 2007-09-29 05:25:02.250 272 12422.88 58.33 55099.47 88888.00 2007-09-29 05:25:02.375 272 12422.90 58.27 55099.45 88888.00 2007-09-29 05:25:02.500 272 12422.80 58.25 55099.43 88888.00 2007-09-29 05:25:02.625 272 12422.75 58.25 55099.43 88888.00 2007-09-29 05:25:02.750 272 12422.80 58.27 55099.43 88888.00 2007-09-29 05:25:02.875 272 12422.83 58.25 55099.43 88888.00 2007-09-29 05:25:03.000 272 12422.85 58.20 55099.38 88888.00 2007-09-29 05:25:03.125 272 12422.75 58.15 55099.35 88888.00 2007-09-29 05:25:03.250 272 12422.67 58.12 55099.35 88888.00 2007-09-29 05:25:03.375 272 12422.70 58.17 55099.35 88888.00 2007-09-29 05:25:03.500 272 12422.83 58.17 55099.30 88888.00 2007-09-29 05:25:03.625 272 12422.77 58.12 55099.28 88888.00 2007-09-29 05:25:03.750 272 12422.75 58.08 55099.25 88888.00 2007-09-29 05:25:03.875 272 12422.70 58.02 55099.25 88888.00 2007-09-29 05:25:04.000 272 12422.73 58.00 55099.20 88888.00 2007-09-29 05:25:04.125 272 12422.73 57.95 55099.18 88888.00 2007-09-29 05:25:04.250 272 12422.65 57.90 55099.22 88888.00 2007-09-29 05:25:04.375 272 12422.62 57.90 55099.22 88888.00 2007-09-29 05:25:04.500 272 12422.58 57.88 55099.28 88888.00 2007-09-29 05:25:04.625 272 12422.58 57.83 55099.22 88888.00 2007-09-29 05:25:04.750 272 12422.55 57.75 55099.20 88888.00 2007-09-29 05:25:04.875 272 12422.55 57.70 55099.18 88888.00 2007-09-29 05:25:05.000 272 12422.50 57.62 55099.12 88888.00 2007-09-29 05:25:05.125 272 12422.48 57.58 55099.15 88888.00 2007-09-29 05:25:05.250 272 12422.48 57.62 55099.12 88888.00 2007-09-29 05:25:05.375 272 12422.52 57.65 55099.07 88888.00 2007-09-29 05:25:05.500 272 12422.52 57.60 55099.07 88888.00 2007-09-29 05:25:05.625 272 12422.48 57.52 55099.05 88888.00 2007-09-29 05:25:05.750 272 12422.42 57.50 55099.05 88888.00 2007-09-29 05:25:05.875 272 12422.45 57.42 55098.97 88888.00 2007-09-29 05:25:06.000 272 12422.42 57.38 55099.00 88888.00 2007-09-29 05:25:06.125 272 12422.42 57.40 55099.03 88888.00 2007-09-29 05:25:06.250 272 12422.45 57.40 55099.03 88888.00 2007-09-29 05:25:06.375 272 12422.45 57.40 55099.00 88888.00 2007-09-29 05:25:06.500 272 12422.55 57.38 55098.97 88888.00 2007-09-29 05:25:06.625 272 12422.52 57.35 55098.93 88888.00 2007-09-29 05:25:06.750 272 12422.45 57.27 55098.90 88888.00 2007-09-29 05:25:06.875 272 12422.40 57.20 55098.90 88888.00 2007-09-29 05:25:07.000 272 12422.48 57.20 55098.90 88888.00 2007-09-29 05:25:07.125 272 12422.48 57.15 55098.90 88888.00 2007-09-29 05:25:07.250 272 12422.40 57.20 55098.88 88888.00 2007-09-29 05:25:07.375 272 12422.45 57.25 55098.82 88888.00 2007-09-29 05:25:07.500 272 12422.52 57.25 55098.82 88888.00 2007-09-29 05:25:07.625 272 12422.50 57.23 55098.82 88888.00 2007-09-29 05:25:07.750 272 12422.48 57.17 55098.82 88888.00 2007-09-29 05:25:07.875 272 12422.40 57.15 55098.80 88888.00 2007-09-29 05:25:08.000 272 12422.42 57.17 55098.82 88888.00 2007-09-29 05:25:08.125 272 12422.45 57.12 55098.80 88888.00 2007-09-29 05:25:08.250 272 12422.40 57.08 55098.75 88888.00 2007-09-29 05:25:08.375 272 12422.38 57.08 55098.75 88888.00 2007-09-29 05:25:08.500 272 12422.35 57.08 55098.72 88888.00 2007-09-29 05:25:08.625 272 12422.38 57.02 55098.72 88888.00 2007-09-29 05:25:08.750 272 12422.38 56.98 55098.72 88888.00 2007-09-29 05:25:08.875 272 12422.27 56.92 55098.65 88888.00 2007-09-29 05:25:09.000 272 12422.30 56.92 55098.68 88888.00 2007-09-29 05:25:09.125 272 12422.38 56.98 55098.70 88888.00 2007-09-29 05:25:09.250 272 12422.35 56.98 55098.70 88888.00 2007-09-29 05:25:09.375 272 12422.30 56.92 55098.68 88888.00 2007-09-29 05:25:09.500 272 12422.25 56.90 55098.65 88888.00 2007-09-29 05:25:09.625 272 12422.20 56.88 55098.60 88888.00 2007-09-29 05:25:09.750 272 12422.15 56.85 55098.60 88888.00 2007-09-29 05:25:09.875 272 12422.15 56.85 55098.62 88888.00 2007-09-29 05:25:10.000 272 12422.12 56.85 55098.60 88888.00 2007-09-29 05:25:10.125 272 12422.08 56.80 55098.62 88888.00 2007-09-29 05:25:10.250 272 12421.98 56.77 55098.57 88888.00 2007-09-29 05:25:10.375 272 12422.05 56.77 55098.60 88888.00 2007-09-29 05:25:10.500 272 12422.05 56.77 55098.57 88888.00 2007-09-29 05:25:10.625 272 12422.05 56.73 55098.55 88888.00 2007-09-29 05:25:10.750 272 12422.02 56.73 55098.57 88888.00 2007-09-29 05:25:10.875 272 12421.95 56.65 55098.55 88888.00 2007-09-29 05:25:11.000 272 12421.88 56.60 55098.53 88888.00 2007-09-29 05:25:11.125 272 12421.85 56.58 55098.53 88888.00 2007-09-29 05:25:11.250 272 12421.88 56.52 55098.55 88888.00 2007-09-29 05:25:11.375 272 12421.85 56.45 55098.53 88888.00 2007-09-29 05:25:11.500 272 12421.67 56.30 55098.47 88888.00 2007-09-29 05:25:11.625 272 12421.60 56.25 55098.43 88888.00 2007-09-29 05:25:11.750 272 12421.62 56.27 55098.45 88888.00 2007-09-29 05:25:11.875 272 12421.70 56.27 55098.47 88888.00 2007-09-29 05:25:12.000 272 12421.70 56.23 55098.43 88888.00 2007-09-29 05:25:12.125 272 12421.70 56.23 55098.43 88888.00 2007-09-29 05:25:12.250 272 12421.62 56.12 55098.40 88888.00 2007-09-29 05:25:12.375 272 12421.62 56.10 55098.38 88888.00 2007-09-29 05:25:12.500 272 12421.65 56.12 55098.38 88888.00 2007-09-29 05:25:12.625 272 12421.60 56.05 55098.35 88888.00 2007-09-29 05:25:12.750 272 12421.60 56.02 55098.35 88888.00 2007-09-29 05:25:12.875 272 12421.70 56.02 55098.38 88888.00 2007-09-29 05:25:13.000 272 12421.67 56.00 55098.28 88888.00 2007-09-29 05:25:13.125 272 12421.62 55.95 55098.30 88888.00 2007-09-29 05:25:13.250 272 12421.65 55.90 55098.32 88888.00 2007-09-29 05:25:13.375 272 12421.70 55.90 55098.30 88888.00 2007-09-29 05:25:13.500 272 12421.73 55.92 55098.30 88888.00 2007-09-29 05:25:13.625 272 12421.67 55.92 55098.25 88888.00 2007-09-29 05:25:13.750 272 12421.62 55.85 55098.25 88888.00 2007-09-29 05:25:13.875 272 12421.60 55.83 55098.25 88888.00 2007-09-29 05:25:14.000 272 12421.62 55.73 55098.20 88888.00 2007-09-29 05:25:14.125 272 12421.65 55.70 55098.22 88888.00 2007-09-29 05:25:14.250 272 12421.62 55.67 55098.20 88888.00 2007-09-29 05:25:14.375 272 12421.65 55.65 55098.15 88888.00 2007-09-29 05:25:14.500 272 12421.55 55.60 55098.12 88888.00 2007-09-29 05:25:14.625 272 12421.50 55.55 55098.10 88888.00 2007-09-29 05:25:14.750 272 12421.52 55.58 55098.07 88888.00 2007-09-29 05:25:14.875 272 12421.55 55.58 55098.07 88888.00 2007-09-29 05:25:15.000 272 12421.60 55.55 55098.10 88888.00 2007-09-29 05:25:15.125 272 12421.58 55.55 55098.10 88888.00 2007-09-29 05:25:15.250 272 12421.48 55.48 55098.07 88888.00 2007-09-29 05:25:15.375 272 12421.50 55.45 55098.07 88888.00 2007-09-29 05:25:15.500 272 12421.55 55.50 55098.10 88888.00 2007-09-29 05:25:15.625 272 12421.60 55.52 55098.07 88888.00 2007-09-29 05:25:15.750 272 12421.58 55.50 55098.03 88888.00 2007-09-29 05:25:15.875 272 12421.58 55.42 55097.97 88888.00 2007-09-29 05:25:16.000 272 12421.52 55.40 55097.97 88888.00 2007-09-29 05:25:16.125 272 12421.52 55.40 55097.97 88888.00 2007-09-29 05:25:16.250 272 12421.48 55.33 55097.95 88888.00 2007-09-29 05:25:16.375 272 12421.52 55.35 55097.93 88888.00 2007-09-29 05:25:16.500 272 12421.52 55.35 55097.93 88888.00 2007-09-29 05:25:16.625 272 12421.45 55.33 55097.95 88888.00 2007-09-29 05:25:16.750 272 12421.45 55.27 55097.93 88888.00 2007-09-29 05:25:16.875 272 12421.45 55.23 55097.88 88888.00 2007-09-29 05:25:17.000 272 12421.45 55.20 55097.88 88888.00 2007-09-29 05:25:17.125 272 12421.42 55.20 55097.88 88888.00 2007-09-29 05:25:17.250 272 12421.42 55.17 55097.88 88888.00 2007-09-29 05:25:17.375 272 12421.50 55.12 55097.85 88888.00 2007-09-29 05:25:17.500 272 12421.45 55.08 55097.82 88888.00 2007-09-29 05:25:17.625 272 12421.40 55.02 55097.82 88888.00 2007-09-29 05:25:17.750 272 12421.42 55.00 55097.80 88888.00 2007-09-29 05:25:17.875 272 12421.45 55.05 55097.75 88888.00 2007-09-29 05:25:18.000 272 12421.33 55.00 55097.75 88888.00 2007-09-29 05:25:18.125 272 12421.30 54.95 55097.78 88888.00 2007-09-29 05:25:18.250 272 12421.30 54.95 55097.75 88888.00 2007-09-29 05:25:18.375 272 12421.35 54.95 55097.72 88888.00 2007-09-29 05:25:18.500 272 12421.30 54.88 55097.72 88888.00 2007-09-29 05:25:18.625 272 12421.27 54.75 55097.70 88888.00 2007-09-29 05:25:18.750 272 12421.27 54.75 55097.70 88888.00 2007-09-29 05:25:18.875 272 12421.30 54.70 55097.68 88888.00 2007-09-29 05:25:19.000 272 12421.38 54.73 55097.68 88888.00 2007-09-29 05:25:19.125 272 12421.35 54.70 55097.65 88888.00 2007-09-29 05:25:19.250 272 12421.27 54.62 55097.62 88888.00 2007-09-29 05:25:19.375 272 12421.23 54.60 55097.62 88888.00 2007-09-29 05:25:19.500 272 12421.23 54.55 55097.60 88888.00 2007-09-29 05:25:19.625 272 12421.20 54.48 55097.60 88888.00 2007-09-29 05:25:19.750 272 12421.15 54.42 55097.50 88888.00 2007-09-29 05:25:19.875 272 12421.12 54.40 55097.53 88888.00 2007-09-29 05:25:20.000 272 12421.10 54.42 55097.53 88888.00 2007-09-29 05:25:20.125 272 12421.05 54.48 55097.55 88888.00 2007-09-29 05:25:20.250 272 12420.95 54.42 55097.57 88888.00 2007-09-29 05:25:20.375 272 12420.90 54.35 55097.50 88888.00 2007-09-29 05:25:20.500 272 12420.85 54.27 55097.53 88888.00 2007-09-29 05:25:20.625 272 12420.83 54.25 55097.53 88888.00 2007-09-29 05:25:20.750 272 12420.85 54.27 55097.53 88888.00 2007-09-29 05:25:20.875 272 12420.80 54.27 55097.47 88888.00 2007-09-29 05:25:21.000 272 12420.75 54.20 55097.45 88888.00 2007-09-29 05:25:21.125 272 12420.67 54.12 55097.43 88888.00 2007-09-29 05:25:21.250 272 12420.62 54.05 55097.45 88888.00 2007-09-29 05:25:21.375 272 12420.67 54.05 55097.40 88888.00 2007-09-29 05:25:21.500 272 12420.65 54.02 55097.38 88888.00 2007-09-29 05:25:21.625 272 12420.58 53.98 55097.32 88888.00 2007-09-29 05:25:21.750 272 12420.58 53.92 55097.32 88888.00 2007-09-29 05:25:21.875 272 12420.55 53.90 55097.38 88888.00 2007-09-29 05:25:22.000 272 12420.50 53.88 55097.32 88888.00 2007-09-29 05:25:22.125 272 12420.50 53.80 55097.30 88888.00 2007-09-29 05:25:22.250 272 12420.42 53.73 55097.28 88888.00 2007-09-29 05:25:22.375 272 12420.40 53.75 55097.25 88888.00 2007-09-29 05:25:22.500 272 12420.38 53.75 55097.25 88888.00 2007-09-29 05:25:22.625 272 12420.33 53.67 55097.20 88888.00 2007-09-29 05:25:22.750 272 12420.20 53.55 55097.18 88888.00 2007-09-29 05:25:22.875 272 12420.17 53.52 55097.18 88888.00 2007-09-29 05:25:23.000 272 12420.20 53.50 55097.20 88888.00 2007-09-29 05:25:23.125 272 12420.12 53.42 55097.20 88888.00 2007-09-29 05:25:23.250 272 12420.02 53.30 55097.18 88888.00 2007-09-29 05:25:23.375 272 12420.00 53.25 55097.18 88888.00 2007-09-29 05:25:23.500 272 12420.02 53.25 55097.20 88888.00 2007-09-29 05:25:23.625 272 12419.98 53.20 55097.20 88888.00 2007-09-29 05:25:23.750 272 12419.88 53.08 55097.18 88888.00 2007-09-29 05:25:23.875 272 12419.85 53.05 55097.15 88888.00 2007-09-29 05:25:24.000 272 12419.83 52.98 55097.12 88888.00 2007-09-29 05:25:24.125 272 12419.77 52.85 55097.10 88888.00 2007-09-29 05:25:24.250 272 12419.65 52.77 55097.07 88888.00 2007-09-29 05:25:24.375 272 12419.65 52.77 55097.07 88888.00 2007-09-29 05:25:24.500 272 12419.62 52.75 55097.05 88888.00 2007-09-29 05:25:24.625 272 12419.55 52.70 55097.03 88888.00 2007-09-29 05:25:24.750 272 12419.52 52.65 55097.00 88888.00 2007-09-29 05:25:24.875 272 12419.45 52.55 55096.97 88888.00 2007-09-29 05:25:25.000 272 12419.40 52.50 55096.95 88888.00 2007-09-29 05:25:25.125 272 12419.35 52.50 55097.00 88888.00 2007-09-29 05:25:25.250 272 12419.23 52.42 55096.95 88888.00 2007-09-29 05:25:25.375 272 12419.12 52.35 55096.95 88888.00 2007-09-29 05:25:25.500 272 12419.05 52.33 55096.93 88888.00 2007-09-29 05:25:25.625 272 12418.98 52.27 55096.90 88888.00 2007-09-29 05:25:25.750 272 12419.02 52.25 55096.90 88888.00 2007-09-29 05:25:25.875 272 12419.02 52.25 55096.90 88888.00 2007-09-29 05:25:26.000 272 12419.00 52.23 55096.93 88888.00 2007-09-29 05:25:26.125 272 12418.92 52.15 55096.90 88888.00 2007-09-29 05:25:26.250 272 12418.80 52.08 55096.90 88888.00 2007-09-29 05:25:26.375 272 12418.77 52.05 55096.90 88888.00 2007-09-29 05:25:26.500 272 12418.70 51.98 55096.88 88888.00 2007-09-29 05:25:26.625 272 12418.62 51.95 55096.85 88888.00 2007-09-29 05:25:26.750 272 12418.58 51.90 55096.85 88888.00 2007-09-29 05:25:26.875 272 12418.52 51.83 55096.82 88888.00 2007-09-29 05:25:27.000 272 12418.50 51.75 55096.78 88888.00 2007-09-29 05:25:27.125 272 12418.52 51.75 55096.80 88888.00 2007-09-29 05:25:27.250 272 12418.48 51.73 55096.80 88888.00 2007-09-29 05:25:27.375 272 12418.40 51.65 55096.78 88888.00 2007-09-29 05:25:27.500 272 12418.38 51.55 55096.78 88888.00 2007-09-29 05:25:27.625 272 12418.27 51.50 55096.75 88888.00 2007-09-29 05:25:27.750 272 12418.23 51.48 55096.75 88888.00 2007-09-29 05:25:27.875 272 12418.15 51.45 55096.72 88888.00 2007-09-29 05:25:28.000 272 12418.10 51.38 55096.78 88888.00 2007-09-29 05:25:28.125 272 12418.12 51.35 55096.75 88888.00 2007-09-29 05:25:28.250 272 12418.05 51.27 55096.72 88888.00 2007-09-29 05:25:28.375 272 12418.05 51.25 55096.70 88888.00 2007-09-29 05:25:28.500 272 12418.02 51.20 55096.68 88888.00 2007-09-29 05:25:28.625 272 12417.98 51.10 55096.65 88888.00 2007-09-29 05:25:28.750 272 12418.00 51.00 55096.62 88888.00 2007-09-29 05:25:28.875 272 12418.02 50.95 55096.65 88888.00 2007-09-29 05:25:29.000 272 12417.95 50.92 55096.62 88888.00 2007-09-29 05:25:29.125 272 12417.92 50.90 55096.62 88888.00 2007-09-29 05:25:29.250 272 12417.83 50.77 55096.57 88888.00 2007-09-29 05:25:29.375 272 12417.77 50.70 55096.53 88888.00 2007-09-29 05:25:29.500 272 12417.73 50.60 55096.50 88888.00 2007-09-29 05:25:29.625 272 12417.77 50.60 55096.53 88888.00 2007-09-29 05:25:29.750 272 12417.70 50.50 55096.50 88888.00 2007-09-29 05:25:29.875 272 12417.65 50.40 55096.47 88888.00 2007-09-29 05:25:30.000 272 12417.70 50.40 55096.45 88888.00 2007-09-29 05:25:30.125 272 12417.77 50.38 55096.47 88888.00 2007-09-29 05:25:30.250 272 12417.77 50.25 55096.45 88888.00 2007-09-29 05:25:30.375 272 12417.77 50.23 55096.40 88888.00 2007-09-29 05:25:30.500 272 12417.70 50.17 55096.35 88888.00 2007-09-29 05:25:30.625 272 12417.62 50.08 55096.32 88888.00 2007-09-29 05:25:30.750 272 12417.58 49.92 55096.30 88888.00 2007-09-29 05:25:30.875 272 12417.55 49.83 55096.28 88888.00 2007-09-29 05:25:31.000 272 12417.58 49.83 55096.22 88888.00 2007-09-29 05:25:31.125 272 12417.60 49.83 55096.25 88888.00 2007-09-29 05:25:31.250 272 12417.60 49.80 55096.28 88888.00 2007-09-29 05:25:31.375 272 12417.67 49.83 55096.28 88888.00 2007-09-29 05:25:31.500 272 12417.67 49.77 55096.22 88888.00 2007-09-29 05:25:31.625 272 12417.50 49.70 55096.18 88888.00 2007-09-29 05:25:31.750 272 12417.42 49.65 55096.18 88888.00 2007-09-29 05:25:31.875 272 12417.50 49.62 55096.15 88888.00 2007-09-29 05:25:32.000 272 12417.50 49.62 55096.15 88888.00 2007-09-29 05:25:32.125 272 12417.42 49.58 55096.12 88888.00 2007-09-29 05:25:32.250 272 12417.35 49.52 55096.15 88888.00 2007-09-29 05:25:32.375 272 12417.40 49.50 55096.12 88888.00 2007-09-29 05:25:32.500 272 12417.38 49.45 55096.05 88888.00 2007-09-29 05:25:32.625 272 12417.42 49.40 55096.00 88888.00 2007-09-29 05:25:32.750 272 12417.42 49.35 55095.97 88888.00 2007-09-29 05:25:32.875 272 12417.42 49.30 55095.97 88888.00 2007-09-29 05:25:33.000 272 12417.42 49.27 55095.97 88888.00 2007-09-29 05:25:33.125 272 12417.48 49.30 55095.95 88888.00 2007-09-29 05:25:33.250 272 12417.42 49.27 55095.95 88888.00 2007-09-29 05:25:33.375 272 12417.40 49.25 55095.90 88888.00 2007-09-29 05:25:33.500 272 12417.33 49.15 55095.88 88888.00 2007-09-29 05:25:33.625 272 12417.35 49.05 55095.82 88888.00 2007-09-29 05:25:33.750 272 12417.42 49.05 55095.78 88888.00 2007-09-29 05:25:33.875 272 12417.40 49.02 55095.75 88888.00 2007-09-29 05:25:34.000 272 12417.40 48.95 55095.75 88888.00 2007-09-29 05:25:34.125 272 12417.40 48.92 55095.70 88888.00 2007-09-29 05:25:34.250 272 12417.35 48.88 55095.68 88888.00 2007-09-29 05:25:34.375 272 12417.42 48.88 55095.65 88888.00 2007-09-29 05:25:34.500 272 12417.45 48.90 55095.68 88888.00 2007-09-29 05:25:34.625 272 12417.38 48.83 55095.65 88888.00 2007-09-29 05:25:34.750 272 12417.45 48.80 55095.65 88888.00 2007-09-29 05:25:34.875 272 12417.45 48.80 55095.60 88888.00 2007-09-29 05:25:35.000 272 12417.45 48.73 55095.60 88888.00 2007-09-29 05:25:35.125 272 12417.38 48.70 55095.57 88888.00 2007-09-29 05:25:35.250 272 12417.27 48.60 55095.50 88888.00 2007-09-29 05:25:35.375 272 12417.38 48.58 55095.53 88888.00 2007-09-29 05:25:35.500 272 12417.52 48.58 55095.50 88888.00 2007-09-29 05:25:35.625 272 12417.48 48.55 55095.47 88888.00 2007-09-29 05:25:35.750 272 12417.42 48.45 55095.47 88888.00 2007-09-29 05:25:35.875 272 12417.40 48.42 55095.47 88888.00 2007-09-29 05:25:36.000 272 12417.42 48.40 55095.47 88888.00 2007-09-29 05:25:36.125 272 12417.38 48.30 55095.43 88888.00 2007-09-29 05:25:36.250 272 12417.35 48.27 55095.40 88888.00 2007-09-29 05:25:36.375 272 12417.35 48.23 55095.40 88888.00 2007-09-29 05:25:36.500 272 12417.42 48.20 55095.40 88888.00 2007-09-29 05:25:36.625 272 12417.38 48.17 55095.35 88888.00 2007-09-29 05:25:36.750 272 12417.38 48.12 55095.30 88888.00 2007-09-29 05:25:36.875 272 12417.30 48.08 55095.28 88888.00 2007-09-29 05:25:37.000 272 12417.27 48.00 55095.28 88888.00 2007-09-29 05:25:37.125 272 12417.20 47.95 55095.28 88888.00 2007-09-29 05:25:37.250 272 12417.12 47.90 55095.22 88888.00 2007-09-29 05:25:37.375 272 12417.20 47.95 55095.22 88888.00 2007-09-29 05:25:37.500 272 12417.23 47.95 55095.25 88888.00 2007-09-29 05:25:37.625 272 12417.27 47.90 55095.25 88888.00 2007-09-29 05:25:37.750 272 12417.10 47.73 55095.15 88888.00 2007-09-29 05:25:37.875 272 12417.05 47.65 55095.12 88888.00 2007-09-29 05:25:38.000 272 12417.10 47.60 55095.12 88888.00 2007-09-29 05:25:38.125 272 12417.10 47.52 55095.10 88888.00 2007-09-29 05:25:38.250 272 12417.08 47.50 55095.07 88888.00 2007-09-29 05:25:38.375 272 12417.10 47.50 55095.07 88888.00 2007-09-29 05:25:38.500 272 12417.02 47.42 55095.05 88888.00 2007-09-29 05:25:38.625 272 12417.08 47.35 55095.05 88888.00 2007-09-29 05:25:38.750 272 12417.15 47.25 55095.05 88888.00 2007-09-29 05:25:38.875 272 12417.25 47.23 55095.03 88888.00 2007-09-29 05:25:39.000 272 12417.23 47.20 55095.03 88888.00 2007-09-29 05:25:39.125 272 12417.15 47.17 55095.03 88888.00 2007-09-29 05:25:39.250 272 12417.20 47.10 55094.97 88888.00 2007-09-29 05:25:39.375 272 12417.20 47.08 55094.95 88888.00 2007-09-29 05:25:39.500 272 12417.20 47.05 55094.90 88888.00 2007-09-29 05:25:39.625 272 12417.17 46.95 55094.88 88888.00 2007-09-29 05:25:39.750 272 12417.17 46.95 55094.82 88888.00 2007-09-29 05:25:39.875 272 12417.17 46.92 55094.80 88888.00 2007-09-29 05:25:40.000 272 12417.23 46.90 55094.78 88888.00 2007-09-29 05:25:40.125 272 12417.25 46.90 55094.80 88888.00 2007-09-29 05:25:40.250 272 12417.23 46.83 55094.78 88888.00 2007-09-29 05:25:40.375 272 12417.17 46.80 55094.75 88888.00 2007-09-29 05:25:40.500 272 12417.17 46.80 55094.75 88888.00 2007-09-29 05:25:40.625 272 12417.23 46.77 55094.72 88888.00 2007-09-29 05:25:40.750 272 12417.20 46.70 55094.70 88888.00 2007-09-29 05:25:40.875 272 12417.15 46.65 55094.68 88888.00 2007-09-29 05:25:41.000 272 12417.17 46.60 55094.68 88888.00 2007-09-29 05:25:41.125 272 12417.10 46.58 55094.65 88888.00 2007-09-29 05:25:41.250 272 12417.05 46.62 55094.62 88888.00 2007-09-29 05:25:41.375 272 12416.95 46.58 55094.60 88888.00 2007-09-29 05:25:41.500 272 12416.90 46.48 55094.57 88888.00 2007-09-29 05:25:41.625 272 12416.92 46.38 55094.53 88888.00 2007-09-29 05:25:41.750 272 12416.95 46.35 55094.55 88888.00 2007-09-29 05:25:41.875 272 12417.00 46.42 55094.55 88888.00 2007-09-29 05:25:42.000 272 12417.02 46.38 55094.50 88888.00 2007-09-29 05:25:42.125 272 12416.92 46.30 55094.47 88888.00 2007-09-29 05:25:42.250 272 12416.88 46.15 55094.45 88888.00 2007-09-29 05:25:42.375 272 12416.90 46.08 55094.45 88888.00 2007-09-29 05:25:42.500 272 12416.95 46.00 55094.43 88888.00 2007-09-29 05:25:42.625 272 12416.95 46.08 55094.43 88888.00 2007-09-29 05:25:42.750 272 12416.98 46.10 55094.43 88888.00 2007-09-29 05:25:42.875 272 12416.90 46.02 55094.43 88888.00 2007-09-29 05:25:43.000 272 12416.80 45.88 55094.38 88888.00 2007-09-29 05:25:43.125 272 12416.75 45.83 55094.38 88888.00 2007-09-29 05:25:43.250 272 12416.73 45.83 55094.32 88888.00 2007-09-29 05:25:43.375 272 12416.77 45.80 55094.32 88888.00 2007-09-29 05:25:43.500 272 12416.83 45.75 55094.32 88888.00 2007-09-29 05:25:43.625 272 12416.80 45.67 55094.30 88888.00 2007-09-29 05:25:43.750 272 12416.77 45.60 55094.28 88888.00 2007-09-29 05:25:43.875 272 12416.80 45.60 55094.25 88888.00 2007-09-29 05:25:44.000 272 12416.75 45.58 55094.22 88888.00 2007-09-29 05:25:44.125 272 12416.73 45.55 55094.22 88888.00 2007-09-29 05:25:44.250 272 12416.67 45.48 55094.20 88888.00 2007-09-29 05:25:44.375 272 12416.73 45.45 55094.20 88888.00 2007-09-29 05:25:44.500 272 12416.75 45.40 55094.18 88888.00 2007-09-29 05:25:44.625 272 12416.73 45.33 55094.12 88888.00 2007-09-29 05:25:44.750 272 12416.77 45.30 55094.15 88888.00 2007-09-29 05:25:44.875 272 12416.73 45.27 55094.10 88888.00 2007-09-29 05:25:45.000 272 12416.70 45.17 55094.05 88888.00 2007-09-29 05:25:45.125 272 12416.73 45.10 55094.03 88888.00 2007-09-29 05:25:45.250 272 12416.70 45.02 55094.03 88888.00 2007-09-29 05:25:45.375 272 12416.73 45.08 55094.05 88888.00 2007-09-29 05:25:45.500 272 12416.75 45.02 55094.05 88888.00 2007-09-29 05:25:45.625 272 12416.70 44.90 55094.00 88888.00 2007-09-29 05:25:45.750 272 12416.60 44.77 55093.95 88888.00 2007-09-29 05:25:45.875 272 12416.65 44.80 55094.00 88888.00 2007-09-29 05:25:46.000 272 12416.73 44.77 55093.95 88888.00 2007-09-29 05:25:46.125 272 12416.67 44.75 55093.90 88888.00 2007-09-29 05:25:46.250 272 12416.70 44.73 55093.85 88888.00 2007-09-29 05:25:46.375 272 12416.65 44.67 55093.82 88888.00 2007-09-29 05:25:46.500 272 12416.60 44.62 55093.80 88888.00 2007-09-29 05:25:46.625 272 12416.60 44.62 55093.80 88888.00 2007-09-29 05:25:46.750 272 12416.62 44.60 55093.78 88888.00 2007-09-29 05:25:46.875 272 12416.55 44.48 55093.75 88888.00 2007-09-29 05:25:47.000 272 12416.52 44.42 55093.72 88888.00 2007-09-29 05:25:47.125 272 12416.52 44.40 55093.70 88888.00 2007-09-29 05:25:47.250 272 12416.55 44.35 55093.72 88888.00 2007-09-29 05:25:47.375 272 12416.55 44.33 55093.70 88888.00 2007-09-29 05:25:47.500 272 12416.55 44.30 55093.70 88888.00 2007-09-29 05:25:47.625 272 12416.52 44.23 55093.68 88888.00 2007-09-29 05:25:47.750 272 12416.45 44.12 55093.65 88888.00 2007-09-29 05:25:47.875 272 12416.42 44.08 55093.65 88888.00 2007-09-29 05:25:48.000 272 12416.45 44.05 55093.62 88888.00 2007-09-29 05:25:48.125 272 12416.42 43.98 55093.57 88888.00 2007-09-29 05:25:48.250 272 12416.50 43.92 55093.57 88888.00 2007-09-29 05:25:48.375 272 12416.52 43.88 55093.57 88888.00 2007-09-29 05:25:48.500 272 12416.52 43.85 55093.55 88888.00 2007-09-29 05:25:48.625 272 12416.52 43.85 55093.55 88888.00 2007-09-29 05:25:48.750 272 12416.58 43.83 55093.55 88888.00 2007-09-29 05:25:48.875 272 12416.55 43.67 55093.50 88888.00 2007-09-29 05:25:49.000 272 12416.50 43.55 55093.43 88888.00 2007-09-29 05:25:49.125 272 12416.42 43.45 55093.43 88888.00 2007-09-29 05:25:49.250 272 12416.50 43.42 55093.45 88888.00 2007-09-29 05:25:49.375 272 12416.55 43.40 55093.43 88888.00 2007-09-29 05:25:49.500 272 12416.50 43.38 55093.38 88888.00 2007-09-29 05:25:49.625 272 12416.42 43.30 55093.35 88888.00 2007-09-29 05:25:49.750 272 12416.48 43.20 55093.30 88888.00 2007-09-29 05:25:49.875 272 12416.50 43.12 55093.25 88888.00 2007-09-29 05:25:50.000 272 12416.52 43.05 55093.20 88888.00 2007-09-29 05:25:50.125 272 12416.52 43.02 55093.18 88888.00 2007-09-29 05:25:50.250 272 12416.58 42.90 55093.25 88888.00 2007-09-29 05:25:50.375 272 12416.62 42.83 55093.22 88888.00 2007-09-29 05:25:50.500 272 12416.65 42.85 55093.20 88888.00 2007-09-29 05:25:50.625 272 12416.60 42.85 55093.15 88888.00 2007-09-29 05:25:50.750 272 12416.67 42.80 55093.12 88888.00 2007-09-29 05:25:50.875 272 12416.67 42.73 55093.12 88888.00 2007-09-29 05:25:51.000 272 12416.65 42.65 55093.10 88888.00 2007-09-29 05:25:51.125 272 12416.62 42.62 55093.07 88888.00 2007-09-29 05:25:51.250 272 12416.70 42.60 55093.03 88888.00 2007-09-29 05:25:51.375 272 12416.70 42.60 55093.00 88888.00 2007-09-29 05:25:51.500 272 12416.65 42.52 55092.97 88888.00 2007-09-29 05:25:51.625 272 12416.70 42.48 55092.97 88888.00 2007-09-29 05:25:51.750 272 12416.75 42.48 55092.95 88888.00 2007-09-29 05:25:51.875 272 12416.70 42.40 55092.90 88888.00 2007-09-29 05:25:52.000 272 12416.65 42.25 55092.85 88888.00 2007-09-29 05:25:52.125 272 12416.62 42.17 55092.88 88888.00 2007-09-29 05:25:52.250 272 12416.60 42.17 55092.85 88888.00 2007-09-29 05:25:52.375 272 12416.65 42.17 55092.82 88888.00 2007-09-29 05:25:52.500 272 12416.67 42.10 55092.80 88888.00 2007-09-29 05:25:52.625 272 12416.70 42.05 55092.80 88888.00 2007-09-29 05:25:52.750 272 12416.73 42.00 55092.80 88888.00 2007-09-29 05:25:52.875 272 12416.70 42.00 55092.78 88888.00 2007-09-29 05:25:53.000 272 12416.67 41.92 55092.75 88888.00 2007-09-29 05:25:53.125 272 12416.73 41.88 55092.75 88888.00 2007-09-29 05:25:53.250 272 12416.75 41.77 55092.75 88888.00 2007-09-29 05:25:53.375 272 12416.75 41.77 55092.72 88888.00 2007-09-29 05:25:53.500 272 12416.73 41.70 55092.70 88888.00 2007-09-29 05:25:53.625 272 12416.67 41.65 55092.68 88888.00 2007-09-29 05:25:53.750 272 12416.70 41.58 55092.68 88888.00 2007-09-29 05:25:53.875 272 12416.73 41.50 55092.62 88888.00 2007-09-29 05:25:54.000 272 12416.77 41.48 55092.57 88888.00 2007-09-29 05:25:54.125 272 12416.80 41.45 55092.57 88888.00 2007-09-29 05:25:54.250 272 12416.73 41.42 55092.57 88888.00 2007-09-29 05:25:54.375 272 12416.73 41.42 55092.57 88888.00 2007-09-29 05:25:54.500 272 12416.75 41.33 55092.53 88888.00 2007-09-29 05:25:54.625 272 12416.75 41.23 55092.47 88888.00 2007-09-29 05:25:54.750 272 12416.73 41.20 55092.47 88888.00 2007-09-29 05:25:54.875 272 12416.75 41.12 55092.47 88888.00 2007-09-29 05:25:55.000 272 12416.75 41.02 55092.45 88888.00 2007-09-29 05:25:55.125 272 12416.75 41.00 55092.43 88888.00 2007-09-29 05:25:55.250 272 12416.73 41.08 55092.43 88888.00 2007-09-29 05:25:55.375 272 12416.67 41.08 55092.40 88888.00 2007-09-29 05:25:55.500 272 12416.62 41.02 55092.40 88888.00 2007-09-29 05:25:55.625 272 12416.70 40.92 55092.35 88888.00 2007-09-29 05:25:55.750 272 12416.73 40.90 55092.30 88888.00 2007-09-29 05:25:55.875 272 12416.75 40.88 55092.30 88888.00 2007-09-29 05:25:56.000 272 12416.77 40.83 55092.28 88888.00 2007-09-29 05:25:56.125 272 12416.73 40.77 55092.25 88888.00 2007-09-29 05:25:56.250 272 12416.75 40.73 55092.22 88888.00 2007-09-29 05:25:56.375 272 12416.85 40.73 55092.22 88888.00 2007-09-29 05:25:56.500 272 12416.80 40.70 55092.18 88888.00 2007-09-29 05:25:56.625 272 12416.83 40.65 55092.18 88888.00 2007-09-29 05:25:56.750 272 12416.83 40.60 55092.18 88888.00 2007-09-29 05:25:56.875 272 12416.85 40.58 55092.12 88888.00 2007-09-29 05:25:57.000 272 12416.80 40.52 55092.10 88888.00 2007-09-29 05:25:57.125 272 12416.70 40.48 55092.10 88888.00 2007-09-29 05:25:57.250 272 12416.73 40.42 55092.07 88888.00 2007-09-29 05:25:57.375 272 12416.77 40.42 55092.07 88888.00 2007-09-29 05:25:57.500 272 12416.73 40.38 55092.03 88888.00 2007-09-29 05:25:57.625 272 12416.73 40.42 55092.07 88888.00 2007-09-29 05:25:57.750 272 12416.73 40.35 55092.05 88888.00 2007-09-29 05:25:57.875 272 12416.70 40.30 55092.03 88888.00 2007-09-29 05:25:58.000 272 12416.62 40.23 55091.97 88888.00 2007-09-29 05:25:58.125 272 12416.60 40.20 55092.00 88888.00 2007-09-29 05:25:58.250 272 12416.50 40.10 55091.95 88888.00 2007-09-29 05:25:58.375 272 12416.50 40.02 55091.95 88888.00 2007-09-29 05:25:58.500 272 12416.52 40.02 55091.95 88888.00 2007-09-29 05:25:58.625 272 12416.48 40.02 55091.88 88888.00 2007-09-29 05:25:58.750 272 12416.38 39.90 55091.90 88888.00 2007-09-29 05:25:58.875 272 12416.35 39.80 55091.93 88888.00 2007-09-29 05:25:59.000 272 12416.33 39.75 55091.90 88888.00 2007-09-29 05:25:59.125 272 12416.30 39.67 55091.85 88888.00 2007-09-29 05:25:59.250 272 12416.23 39.58 55091.82 88888.00 2007-09-29 05:25:59.375 272 12416.20 39.50 55091.85 88888.00 2007-09-29 05:25:59.500 272 12416.17 39.42 55091.85 88888.00 2007-09-29 05:25:59.625 272 12416.15 39.40 55091.85 88888.00 2007-09-29 05:25:59.750 272 12416.10 39.33 55091.82 88888.00 2007-09-29 05:25:59.875 272 12416.05 39.17 55091.80 88888.00 2007-09-29 05:26:00.000 272 12416.00 39.10 55091.80 88888.00 2007-09-29 05:26:00.125 272 12415.98 39.05 55091.82 88888.00 2007-09-29 05:26:00.250 272 12415.92 38.95 55091.82 88888.00 2007-09-29 05:26:00.375 272 12415.90 38.90 55091.80 88888.00 2007-09-29 05:26:00.500 272 12415.85 38.85 55091.78 88888.00 2007-09-29 05:26:00.625 272 12415.90 38.80 55091.78 88888.00 2007-09-29 05:26:00.750 272 12415.88 38.80 55091.75 88888.00 2007-09-29 05:26:00.875 272 12415.83 38.70 55091.72 88888.00 2007-09-29 05:26:01.000 272 12415.80 38.60 55091.72 88888.00 2007-09-29 05:26:01.125 272 12415.67 38.52 55091.75 88888.00 2007-09-29 05:26:01.250 272 12415.55 38.42 55091.75 88888.00 2007-09-29 05:26:01.375 272 12415.55 38.45 55091.72 88888.00 2007-09-29 05:26:01.500 272 12415.50 38.42 55091.70 88888.00 2007-09-29 05:26:01.625 272 12415.42 38.33 55091.65 88888.00 2007-09-29 05:26:01.750 272 12415.38 38.25 55091.68 88888.00 2007-09-29 05:26:01.875 272 12415.35 38.15 55091.68 88888.00 2007-09-29 05:26:02.000 272 12415.30 38.08 55091.68 88888.00 2007-09-29 05:26:02.125 272 12415.27 38.00 55091.65 88888.00 2007-09-29 05:26:02.250 272 12415.17 37.95 55091.62 88888.00 2007-09-29 05:26:02.375 272 12415.12 37.92 55091.62 88888.00 2007-09-29 05:26:02.500 272 12415.10 37.83 55091.60 88888.00 2007-09-29 05:26:02.625 272 12415.10 37.73 55091.60 88888.00 2007-09-29 05:26:02.750 272 12415.02 37.67 55091.62 88888.00 2007-09-29 05:26:02.875 272 12415.02 37.65 55091.62 88888.00 2007-09-29 05:26:03.000 272 12415.00 37.58 55091.60 88888.00 2007-09-29 05:26:03.125 272 12414.90 37.45 55091.60 88888.00 2007-09-29 05:26:03.250 272 12414.77 37.35 55091.55 88888.00 2007-09-29 05:26:03.375 272 12414.73 37.30 55091.55 88888.00 2007-09-29 05:26:03.500 272 12414.70 37.27 55091.53 88888.00 2007-09-29 05:26:03.625 272 12414.65 37.17 55091.50 88888.00 2007-09-29 05:26:03.750 272 12414.67 37.02 55091.50 88888.00 2007-09-29 05:26:03.875 272 12414.67 36.98 55091.53 88888.00 2007-09-29 05:26:04.000 272 12414.58 36.83 55091.50 88888.00 2007-09-29 05:26:04.125 272 12414.48 36.75 55091.45 88888.00 2007-09-29 05:26:04.250 272 12414.40 36.62 55091.45 88888.00 2007-09-29 05:26:04.375 272 12414.40 36.52 55091.45 88888.00 2007-09-29 05:26:04.500 272 12414.30 36.45 55091.45 88888.00 2007-09-29 05:26:04.625 272 12414.20 36.42 55091.45 88888.00 2007-09-29 05:26:04.750 272 12414.25 36.35 55091.45 88888.00 2007-09-29 05:26:04.875 272 12414.27 36.27 55091.45 88888.00 2007-09-29 05:26:05.000 272 12414.20 36.10 55091.45 88888.00 2007-09-29 05:26:05.125 272 12414.20 36.02 55091.43 88888.00 2007-09-29 05:26:05.250 272 12414.20 35.90 55091.38 88888.00 2007-09-29 05:26:05.375 272 12414.15 35.88 55091.38 88888.00 2007-09-29 05:26:05.500 272 12414.12 35.90 55091.35 88888.00 2007-09-29 05:26:05.625 272 12414.15 35.85 55091.38 88888.00 2007-09-29 05:26:05.750 272 12414.20 35.80 55091.38 88888.00 2007-09-29 05:26:05.875 272 12414.17 35.73 55091.35 88888.00 2007-09-29 05:26:06.000 272 12414.12 35.65 55091.40 88888.00 2007-09-29 05:26:06.125 272 12414.02 35.58 55091.35 88888.00 2007-09-29 05:26:06.250 272 12414.00 35.45 55091.32 88888.00 2007-09-29 05:26:06.375 272 12414.00 35.38 55091.32 88888.00 2007-09-29 05:26:06.500 272 12413.98 35.30 55091.30 88888.00 2007-09-29 05:26:06.625 272 12414.02 35.27 55091.30 88888.00 2007-09-29 05:26:06.750 272 12414.05 35.20 55091.28 88888.00 2007-09-29 05:26:06.875 272 12414.00 35.15 55091.25 88888.00 2007-09-29 05:26:07.000 272 12414.00 35.12 55091.25 88888.00 2007-09-29 05:26:07.125 272 12413.95 35.02 55091.22 88888.00 2007-09-29 05:26:07.250 272 12413.90 34.92 55091.18 88888.00 2007-09-29 05:26:07.375 272 12413.90 34.90 55091.15 88888.00 2007-09-29 05:26:07.500 272 12413.80 34.88 55091.18 88888.00 2007-09-29 05:26:07.625 272 12413.75 34.80 55091.15 88888.00 2007-09-29 05:26:07.750 272 12413.80 34.85 55091.20 88888.00 2007-09-29 05:26:07.875 272 12413.88 34.75 55091.20 88888.00 2007-09-29 05:26:08.000 272 12413.88 34.65 55091.12 88888.00 2007-09-29 05:26:08.125 272 12413.83 34.58 55091.12 88888.00 2007-09-29 05:26:08.250 272 12413.73 34.45 55091.07 88888.00 2007-09-29 05:26:08.375 272 12413.73 34.42 55091.07 88888.00 2007-09-29 05:26:08.500 272 12413.77 34.42 55091.03 88888.00 2007-09-29 05:26:08.625 272 12413.80 34.38 55091.00 88888.00 2007-09-29 05:26:08.750 272 12413.77 34.35 55091.00 88888.00 2007-09-29 05:26:08.875 272 12413.83 34.33 55090.97 88888.00 2007-09-29 05:26:09.000 272 12413.90 34.27 55090.95 88888.00 2007-09-29 05:26:09.125 272 12413.90 34.23 55090.95 88888.00 2007-09-29 05:26:09.250 272 12413.85 34.15 55090.95 88888.00 2007-09-29 05:26:09.375 272 12413.80 34.08 55090.93 88888.00 2007-09-29 05:26:09.500 272 12413.80 34.08 55090.90 88888.00 2007-09-29 05:26:09.625 272 12413.88 34.08 55090.90 88888.00 2007-09-29 05:26:09.750 272 12413.88 34.08 55090.88 88888.00 2007-09-29 05:26:09.875 272 12413.85 34.02 55090.85 88888.00 2007-09-29 05:26:10.000 272 12413.83 33.98 55090.82 88888.00 2007-09-29 05:26:10.125 272 12413.80 34.00 55090.82 88888.00 2007-09-29 05:26:10.250 272 12413.77 33.98 55090.80 88888.00 2007-09-29 05:26:10.375 272 12413.73 33.95 55090.75 88888.00 2007-09-29 05:26:10.500 272 12413.77 33.95 55090.72 88888.00 2007-09-29 05:26:10.625 272 12413.88 33.92 55090.72 88888.00 2007-09-29 05:26:10.750 272 12413.95 33.90 55090.68 88888.00 2007-09-29 05:26:10.875 272 12413.92 33.83 55090.62 88888.00 2007-09-29 05:26:11.000 272 12413.92 33.80 55090.62 88888.00 2007-09-29 05:26:11.125 272 12413.95 33.77 55090.62 88888.00 2007-09-29 05:26:11.250 272 12413.95 33.80 55090.60 88888.00 2007-09-29 05:26:11.375 272 12413.92 33.77 55090.60 88888.00 2007-09-29 05:26:11.500 272 12413.95 33.75 55090.57 88888.00 2007-09-29 05:26:11.625 272 12413.98 33.70 55090.57 88888.00 2007-09-29 05:26:11.750 272 12414.00 33.67 55090.55 88888.00 2007-09-29 05:26:11.875 272 12413.98 33.67 55090.50 88888.00 2007-09-29 05:26:12.000 272 12413.98 33.65 55090.50 88888.00 2007-09-29 05:26:12.125 272 12413.95 33.70 55090.53 88888.00 2007-09-29 05:26:12.250 272 12413.98 33.65 55090.53 88888.00 2007-09-29 05:26:12.375 272 12414.00 33.58 55090.47 88888.00 2007-09-29 05:26:12.500 272 12414.05 33.58 55090.43 88888.00 2007-09-29 05:26:12.625 272 12414.08 33.52 55090.38 88888.00 2007-09-29 05:26:12.750 272 12414.15 33.50 55090.38 88888.00 2007-09-29 05:26:12.875 272 12414.17 33.52 55090.38 88888.00 2007-09-29 05:26:13.000 272 12414.17 33.48 55090.35 88888.00 2007-09-29 05:26:13.125 272 12414.17 33.45 55090.32 88888.00 2007-09-29 05:26:13.250 272 12414.25 33.52 55090.32 88888.00 2007-09-29 05:26:13.375 272 12414.25 33.42 55090.32 88888.00 2007-09-29 05:26:13.500 272 12414.20 33.40 55090.30 88888.00 2007-09-29 05:26:13.625 272 12414.17 33.40 55090.25 88888.00 2007-09-29 05:26:13.750 272 12414.17 33.42 55090.25 88888.00 2007-09-29 05:26:13.875 272 12414.15 33.42 55090.25 88888.00 2007-09-29 05:26:14.000 272 12414.23 33.40 55090.20 88888.00 2007-09-29 05:26:14.125 272 12414.20 33.35 55090.18 88888.00 2007-09-29 05:26:14.250 272 12414.17 33.30 55090.18 88888.00 2007-09-29 05:26:14.375 272 12414.23 33.33 55090.15 88888.00 2007-09-29 05:26:14.500 272 12414.17 33.38 55090.15 88888.00 2007-09-29 05:26:14.625 272 12414.12 33.30 55090.12 88888.00 2007-09-29 05:26:14.750 272 12414.12 33.27 55090.10 88888.00 2007-09-29 05:26:14.875 272 12414.20 33.27 55090.07 88888.00 2007-09-29 05:26:15.000 272 12414.15 33.25 55090.05 88888.00 2007-09-29 05:26:15.125 272 12414.05 33.23 55090.03 88888.00 2007-09-29 05:26:15.250 272 12414.00 33.15 55090.03 88888.00 2007-09-29 05:26:15.375 272 12414.02 33.10 55090.03 88888.00 2007-09-29 05:26:15.500 272 12414.00 33.10 55090.00 88888.00 2007-09-29 05:26:15.625 272 12414.00 33.12 55089.95 88888.00 2007-09-29 05:26:15.750 272 12414.00 33.10 55089.95 88888.00 2007-09-29 05:26:15.875 272 12413.98 33.05 55089.95 88888.00 2007-09-29 05:26:16.000 272 12413.92 33.02 55089.95 88888.00 2007-09-29 05:26:16.125 272 12413.88 33.02 55089.93 88888.00 2007-09-29 05:26:16.250 272 12413.85 32.90 55089.90 88888.00 2007-09-29 05:26:16.375 272 12413.83 32.88 55089.85 88888.00 2007-09-29 05:26:16.500 272 12413.83 32.85 55089.90 88888.00 2007-09-29 05:26:16.625 272 12413.70 32.77 55089.88 88888.00 2007-09-29 05:26:16.750 272 12413.65 32.77 55089.88 88888.00 2007-09-29 05:26:16.875 272 12413.67 32.75 55089.88 88888.00 2007-09-29 05:26:17.000 272 12413.70 32.67 55089.82 88888.00 2007-09-29 05:26:17.125 272 12413.65 32.65 55089.85 88888.00 2007-09-29 05:26:17.250 272 12413.65 32.65 55089.85 88888.00 2007-09-29 05:26:17.375 272 12413.70 32.55 55089.82 88888.00 2007-09-29 05:26:17.500 272 12413.67 32.50 55089.80 88888.00 2007-09-29 05:26:17.625 272 12413.62 32.48 55089.80 88888.00 2007-09-29 05:26:17.750 272 12413.50 32.42 55089.82 88888.00 2007-09-29 05:26:17.875 272 12413.52 32.38 55089.80 88888.00 2007-09-29 05:26:18.000 272 12413.52 32.30 55089.75 88888.00 2007-09-29 05:26:18.125 272 12413.45 32.23 55089.80 88888.00 2007-09-29 05:26:18.250 272 12413.50 32.27 55089.80 88888.00 2007-09-29 05:26:18.375 272 12413.55 32.23 55089.80 88888.00 2007-09-29 05:26:18.500 272 12413.45 32.08 55089.75 88888.00 2007-09-29 05:26:18.625 272 12413.35 32.02 55089.75 88888.00 2007-09-29 05:26:18.750 272 12413.40 32.05 55089.72 88888.00 2007-09-29 05:26:18.875 272 12413.35 32.00 55089.72 88888.00 2007-09-29 05:26:19.000 272 12413.33 31.90 55089.68 88888.00 2007-09-29 05:26:19.125 272 12413.27 31.85 55089.65 88888.00 2007-09-29 05:26:19.250 272 12413.23 31.80 55089.65 88888.00 2007-09-29 05:26:19.375 272 12413.30 31.85 55089.62 88888.00 2007-09-29 05:26:19.500 272 12413.33 31.88 55089.65 88888.00 2007-09-29 05:26:19.625 272 12413.30 31.80 55089.62 88888.00 2007-09-29 05:26:19.750 272 12413.33 31.75 55089.62 88888.00 2007-09-29 05:26:19.875 272 12413.30 31.70 55089.60 88888.00 2007-09-29 05:26:20.000 272 12413.30 31.65 55089.60 88888.00 2007-09-29 05:26:20.125 272 12413.30 31.62 55089.60 88888.00 2007-09-29 05:26:20.250 272 12413.20 31.55 55089.57 88888.00 2007-09-29 05:26:20.375 272 12413.25 31.50 55089.55 88888.00 2007-09-29 05:26:20.500 272 12413.23 31.48 55089.55 88888.00 2007-09-29 05:26:20.625 272 12413.25 31.48 55089.55 88888.00 2007-09-29 05:26:20.750 272 12413.23 31.50 55089.55 88888.00 2007-09-29 05:26:20.875 272 12413.20 31.45 55089.50 88888.00 2007-09-29 05:26:21.000 272 12413.25 31.45 55089.50 88888.00 2007-09-29 05:26:21.125 272 12413.23 31.50 55089.50 88888.00 2007-09-29 05:26:21.250 272 12413.23 31.50 55089.53 88888.00 2007-09-29 05:26:21.375 272 12413.23 31.45 55089.53 88888.00 2007-09-29 05:26:21.500 272 12413.10 31.43 55089.50 88888.00 2007-09-29 05:26:21.625 272 12413.05 31.38 55089.47 88888.00 2007-09-29 05:26:21.750 272 12413.05 31.45 55089.50 88888.00 2007-09-29 05:26:21.875 272 12413.08 31.38 55089.47 88888.00 2007-09-29 05:26:22.000 272 12413.10 31.32 55089.47 88888.00 2007-09-29 05:26:22.125 272 12413.08 31.32 55089.50 88888.00 2007-09-29 05:26:22.250 272 12413.02 31.35 55089.50 88888.00 2007-09-29 05:26:22.375 272 12412.98 31.32 55089.50 88888.00 2007-09-29 05:26:22.500 272 12412.90 31.25 55089.47 88888.00 2007-09-29 05:26:22.625 272 12412.88 31.25 55089.50 88888.00 2007-09-29 05:26:22.750 272 12412.80 31.18 55089.50 88888.00 2007-09-29 05:26:22.875 272 12412.65 31.12 55089.47 88888.00 2007-09-29 05:26:23.000 272 12412.62 31.10 55089.47 88888.00 2007-09-29 05:26:23.125 272 12412.58 31.05 55089.47 88888.00 2007-09-29 05:26:23.250 272 12412.50 30.93 55089.45 88888.00 2007-09-29 05:26:23.375 272 12412.40 30.88 55089.45 88888.00 2007-09-29 05:26:23.500 272 12412.38 30.88 55089.47 88888.00 2007-09-29 05:26:23.625 272 12412.33 30.82 55089.43 88888.00 2007-09-29 05:26:23.750 272 12412.23 30.77 55089.43 88888.00 2007-09-29 05:26:23.875 272 12412.15 30.75 55089.43 88888.00 2007-09-29 05:26:24.000 272 12412.10 30.65 55089.43 88888.00 2007-09-29 05:26:24.125 272 12412.05 30.55 55089.43 88888.00 2007-09-29 05:26:24.250 272 12411.95 30.50 55089.43 88888.00 2007-09-29 05:26:24.375 272 12411.92 30.48 55089.40 88888.00 2007-09-29 05:26:24.500 272 12411.80 30.43 55089.43 88888.00 2007-09-29 05:26:24.625 272 12411.73 30.38 55089.40 88888.00 2007-09-29 05:26:24.750 272 12411.67 30.30 55089.40 88888.00 2007-09-29 05:26:24.875 272 12411.62 30.25 55089.40 88888.00 2007-09-29 05:26:25.000 272 12411.55 30.20 55089.40 88888.00 2007-09-29 05:26:25.125 272 12411.48 30.15 55089.40 88888.00 2007-09-29 05:26:25.250 272 12411.42 30.07 55089.38 88888.00 2007-09-29 05:26:25.375 272 12411.33 30.05 55089.38 88888.00 2007-09-29 05:26:25.500 272 12411.33 30.02 55089.35 88888.00 2007-09-29 05:26:25.625 272 12411.25 29.95 55089.38 88888.00 2007-09-29 05:26:25.750 272 12411.20 29.90 55089.35 88888.00 2007-09-29 05:26:25.875 272 12411.23 29.95 55089.38 88888.00 2007-09-29 05:26:26.000 272 12411.23 29.88 55089.35 88888.00 2007-09-29 05:26:26.125 272 12411.17 29.80 55089.32 88888.00 2007-09-29 05:26:26.250 272 12411.10 29.75 55089.30 88888.00 2007-09-29 05:26:26.375 272 12411.00 29.73 55089.30 88888.00 2007-09-29 05:26:26.500 272 12410.98 29.70 55089.30 88888.00 2007-09-29 05:26:26.625 272 12410.92 29.62 55089.30 88888.00 2007-09-29 05:26:26.750 272 12410.90 29.60 55089.30 88888.00 2007-09-29 05:26:26.875 272 12410.88 29.60 55089.28 88888.00 2007-09-29 05:26:27.000 272 12410.77 29.60 55089.30 88888.00 2007-09-29 05:26:27.125 272 12410.73 29.55 55089.28 88888.00 2007-09-29 05:26:27.250 272 12410.60 29.43 55089.22 88888.00 2007-09-29 05:26:27.375 272 12410.55 29.43 55089.25 88888.00 2007-09-29 05:26:27.500 272 12410.58 29.43 55089.22 88888.00 2007-09-29 05:26:27.625 272 12410.50 29.40 55089.22 88888.00 2007-09-29 05:26:27.750 272 12410.45 29.35 55089.22 88888.00 2007-09-29 05:26:27.875 272 12410.42 29.32 55089.22 88888.00 2007-09-29 05:26:28.000 272 12410.42 29.30 55089.20 88888.00 2007-09-29 05:26:28.125 272 12410.40 29.25 55089.25 88888.00 2007-09-29 05:26:28.250 272 12410.35 29.30 55089.25 88888.00 2007-09-29 05:26:28.375 272 12410.33 29.30 55089.22 88888.00 2007-09-29 05:26:28.500 272 12410.33 29.23 55089.20 88888.00 2007-09-29 05:26:28.625 272 12410.25 29.18 55089.20 88888.00 2007-09-29 05:26:28.750 272 12410.15 29.12 55089.20 88888.00 2007-09-29 05:26:28.875 272 12410.15 29.07 55089.15 88888.00 2007-09-29 05:26:29.000 272 12410.15 29.02 55089.12 88888.00 2007-09-29 05:26:29.125 272 12410.12 29.05 55089.15 88888.00 2007-09-29 05:26:29.250 272 12410.08 29.07 55089.18 88888.00 2007-09-29 05:26:29.375 272 12410.02 29.05 55089.15 88888.00 2007-09-29 05:26:29.500 272 12409.92 29.00 55089.18 88888.00 2007-09-29 05:26:29.625 272 12409.77 28.98 55089.18 88888.00 2007-09-29 05:26:29.750 272 12409.80 29.02 55089.15 88888.00 2007-09-29 05:26:29.875 272 12409.80 29.00 55089.15 88888.00 2007-09-29 05:26:30.000 272 12409.75 28.95 55089.12 88888.00 2007-09-29 05:26:30.125 272 12409.67 28.90 55089.07 88888.00 2007-09-29 05:26:30.250 272 12409.58 28.93 55089.07 88888.00 2007-09-29 05:26:30.375 272 12409.52 28.95 55089.07 88888.00 2007-09-29 05:26:30.500 272 12409.45 28.88 55089.07 88888.00 2007-09-29 05:26:30.625 272 12409.40 28.88 55089.07 88888.00 2007-09-29 05:26:30.750 272 12409.40 28.82 55089.07 88888.00 2007-09-29 05:26:30.875 272 12409.38 28.75 55089.05 88888.00 2007-09-29 05:26:31.000 272 12409.33 28.73 55089.03 88888.00 2007-09-29 05:26:31.125 272 12409.27 28.77 55089.00 88888.00 2007-09-29 05:26:31.250 272 12409.12 28.73 55089.03 88888.00 2007-09-29 05:26:31.375 272 12409.10 28.75 55089.03 88888.00 2007-09-29 05:26:31.500 272 12409.20 28.80 55089.03 88888.00 2007-09-29 05:26:31.625 272 12409.17 28.80 55089.00 88888.00 2007-09-29 05:26:31.750 272 12409.12 28.73 55088.97 88888.00 2007-09-29 05:26:31.875 272 12409.00 28.73 55088.97 88888.00 2007-09-29 05:26:32.000 272 12408.98 28.73 55088.97 88888.00 2007-09-29 05:26:32.125 272 12408.90 28.73 55089.00 88888.00 2007-09-29 05:26:32.250 272 12408.80 28.65 55088.95 88888.00 2007-09-29 05:26:32.375 272 12408.77 28.65 55088.97 88888.00 2007-09-29 05:26:32.500 272 12408.80 28.68 55088.97 88888.00 2007-09-29 05:26:32.625 272 12408.73 28.62 55088.95 88888.00 2007-09-29 05:26:32.750 272 12408.70 28.62 55088.97 88888.00 2007-09-29 05:26:32.875 272 12408.65 28.65 55088.97 88888.00 2007-09-29 05:26:33.000 272 12408.62 28.65 55088.90 88888.00 2007-09-29 05:26:33.125 272 12408.55 28.60 55088.90 88888.00 2007-09-29 05:26:33.250 272 12408.40 28.50 55088.88 88888.00 2007-09-29 05:26:33.375 272 12408.42 28.52 55088.88 88888.00 2007-09-29 05:26:33.500 272 12408.38 28.52 55088.90 88888.00 2007-09-29 05:26:33.625 272 12408.33 28.50 55088.88 88888.00 2007-09-29 05:26:33.750 272 12408.30 28.50 55088.88 88888.00 2007-09-29 05:26:33.875 272 12408.20 28.50 55088.88 88888.00 2007-09-29 05:26:34.000 272 12408.25 28.52 55088.90 88888.00 2007-09-29 05:26:34.125 272 12408.25 28.48 55088.93 88888.00 2007-09-29 05:26:34.250 272 12408.17 28.40 55088.88 88888.00 2007-09-29 05:26:34.375 272 12408.17 28.43 55088.82 88888.00 2007-09-29 05:26:34.500 272 12408.05 28.35 55088.85 88888.00 2007-09-29 05:26:34.625 272 12408.00 28.32 55088.85 88888.00 2007-09-29 05:26:34.750 272 12407.98 28.30 55088.85 88888.00 2007-09-29 05:26:34.875 272 12407.92 28.30 55088.85 88888.00 2007-09-29 05:26:35.000 272 12407.92 28.25 55088.82 88888.00 2007-09-29 05:26:35.125 272 12407.95 28.27 55088.80 88888.00 2007-09-29 05:26:35.250 272 12408.00 28.30 55088.82 88888.00 2007-09-29 05:26:35.375 272 12407.95 28.30 55088.78 88888.00 2007-09-29 05:26:35.500 272 12407.90 28.30 55088.75 88888.00 2007-09-29 05:26:35.625 272 12407.85 28.27 55088.72 88888.00 2007-09-29 05:26:35.750 272 12407.83 28.25 55088.72 88888.00 2007-09-29 05:26:35.875 272 12407.75 28.20 55088.70 88888.00 2007-09-29 05:26:36.000 272 12407.77 28.20 55088.70 88888.00 2007-09-29 05:26:36.125 272 12407.83 28.23 55088.75 88888.00 2007-09-29 05:26:36.250 272 12407.77 28.20 55088.75 88888.00 2007-09-29 05:26:36.375 272 12407.65 28.15 55088.72 88888.00 2007-09-29 05:26:36.500 272 12407.48 28.12 55088.75 88888.00 2007-09-29 05:26:36.625 272 12407.45 28.18 55088.75 88888.00 2007-09-29 05:26:36.750 272 12407.40 28.10 55088.72 88888.00 2007-09-29 05:26:36.875 272 12407.30 28.02 55088.72 88888.00 2007-09-29 05:26:37.000 272 12407.25 28.05 55088.70 88888.00 2007-09-29 05:26:37.125 272 12407.17 28.02 55088.70 88888.00 2007-09-29 05:26:37.250 272 12407.02 27.95 55088.65 88888.00 2007-09-29 05:26:37.375 272 12407.05 27.95 55088.68 88888.00 2007-09-29 05:26:37.500 272 12406.98 27.88 55088.68 88888.00 2007-09-29 05:26:37.625 272 12406.90 27.80 55088.68 88888.00 2007-09-29 05:26:37.750 272 12406.80 27.82 55088.65 88888.00 2007-09-29 05:26:37.875 272 12406.75 27.77 55088.65 88888.00 2007-09-29 05:26:38.000 272 12406.73 27.73 55088.65 88888.00 2007-09-29 05:26:38.125 272 12406.75 27.73 55088.68 88888.00 2007-09-29 05:26:38.250 272 12406.65 27.57 55088.65 88888.00 2007-09-29 05:26:38.375 272 12406.48 27.50 55088.62 88888.00 2007-09-29 05:26:38.500 272 12406.42 27.45 55088.62 88888.00 2007-09-29 05:26:38.625 272 12406.40 27.40 55088.60 88888.00 2007-09-29 05:26:38.750 272 12406.35 27.30 55088.57 88888.00 2007-09-29 05:26:38.875 272 12406.35 27.27 55088.57 88888.00 2007-09-29 05:26:39.000 272 12406.38 27.25 55088.57 88888.00 2007-09-29 05:26:39.125 272 12406.23 27.20 55088.57 88888.00 2007-09-29 05:26:39.250 272 12406.05 27.07 55088.55 88888.00 2007-09-29 05:26:39.375 272 12405.92 27.07 55088.55 88888.00 2007-09-29 05:26:39.500 272 12405.92 27.07 55088.55 88888.00 2007-09-29 05:26:39.625 272 12405.98 27.05 55088.55 88888.00 2007-09-29 05:26:39.750 272 12405.98 26.95 55088.57 88888.00 2007-09-29 05:26:39.875 272 12405.90 26.93 55088.57 88888.00 2007-09-29 05:26:40.000 272 12405.80 26.90 55088.57 88888.00 2007-09-29 05:26:40.125 272 12405.77 26.85 55088.55 88888.00 2007-09-29 05:26:40.250 272 12405.73 26.77 55088.53 88888.00 2007-09-29 05:26:40.375 272 12405.70 26.77 55088.53 88888.00 2007-09-29 05:26:40.500 272 12405.67 26.68 55088.47 88888.00 2007-09-29 05:26:40.625 272 12405.65 26.68 55088.47 88888.00 2007-09-29 05:26:40.750 272 12405.65 26.68 55088.50 88888.00 2007-09-29 05:26:40.875 272 12405.62 26.65 55088.53 88888.00 2007-09-29 05:26:41.000 272 12405.55 26.55 55088.45 88888.00 2007-09-29 05:26:41.125 272 12405.52 26.52 55088.43 88888.00 2007-09-29 05:26:41.250 272 12405.55 26.52 55088.45 88888.00 2007-09-29 05:26:41.375 272 12405.52 26.50 55088.47 88888.00 2007-09-29 05:26:41.500 272 12405.50 26.45 55088.45 88888.00 2007-09-29 05:26:41.625 272 12405.52 26.50 55088.45 88888.00 2007-09-29 05:26:41.750 272 12405.52 26.50 55088.43 88888.00 2007-09-29 05:26:41.875 272 12405.50 26.45 55088.40 88888.00 2007-09-29 05:26:42.000 272 12405.42 26.40 55088.40 88888.00 2007-09-29 05:26:42.125 272 12405.42 26.40 55088.40 88888.00 2007-09-29 05:26:42.250 272 12405.40 26.32 55088.38 88888.00 2007-09-29 05:26:42.375 272 12405.40 26.35 55088.35 88888.00 2007-09-29 05:26:42.500 272 12405.42 26.38 55088.38 88888.00 2007-09-29 05:26:42.625 272 12405.52 26.40 55088.38 88888.00 2007-09-29 05:26:42.750 272 12405.60 26.43 55088.38 88888.00 2007-09-29 05:26:42.875 272 12405.58 26.38 55088.35 88888.00 2007-09-29 05:26:43.000 272 12405.58 26.30 55088.30 88888.00 2007-09-29 05:26:43.125 272 12405.62 26.30 55088.32 88888.00 2007-09-29 05:26:43.250 272 12405.58 26.25 55088.30 88888.00 2007-09-29 05:26:43.375 272 12405.52 26.27 55088.25 88888.00 2007-09-29 05:26:43.500 272 12405.52 26.32 55088.22 88888.00 2007-09-29 05:26:43.625 272 12405.58 26.32 55088.25 88888.00 2007-09-29 05:26:43.750 272 12405.58 26.30 55088.25 88888.00 2007-09-29 05:26:43.875 272 12405.50 26.27 55088.22 88888.00 2007-09-29 05:26:44.000 272 12405.48 26.32 55088.22 88888.00 2007-09-29 05:26:44.125 272 12405.42 26.32 55088.22 88888.00 2007-09-29 05:26:44.250 272 12405.35 26.27 55088.22 88888.00 2007-09-29 05:26:44.375 272 12405.40 26.25 55088.18 88888.00 2007-09-29 05:26:44.500 272 12405.35 26.25 55088.15 88888.00 2007-09-29 05:26:44.625 272 12405.33 26.25 55088.18 88888.00 2007-09-29 05:26:44.750 272 12405.30 26.23 55088.18 88888.00 2007-09-29 05:26:44.875 272 12405.30 26.20 55088.15 88888.00 2007-09-29 05:26:45.000 272 12405.30 26.20 55088.18 88888.00 2007-09-29 05:26:45.125 272 12405.17 26.18 55088.15 88888.00 2007-09-29 05:26:45.250 272 12405.15 26.18 55088.18 88888.00 2007-09-29 05:26:45.375 272 12405.17 26.18 55088.18 88888.00 2007-09-29 05:26:45.500 272 12405.10 26.10 55088.12 88888.00 2007-09-29 05:26:45.625 272 12405.08 26.05 55088.12 88888.00 2007-09-29 05:26:45.750 272 12405.08 26.00 55088.12 88888.00 2007-09-29 05:26:45.875 272 12405.05 25.98 55088.07 88888.00 2007-09-29 05:26:46.000 272 12405.02 25.93 55088.05 88888.00 2007-09-29 05:26:46.125 272 12405.00 25.93 55088.05 88888.00 2007-09-29 05:26:46.250 272 12404.88 25.88 55088.05 88888.00 2007-09-29 05:26:46.375 272 12404.77 25.85 55088.03 88888.00 2007-09-29 05:26:46.500 272 12404.73 25.82 55088.00 88888.00 2007-09-29 05:26:46.625 272 12404.77 25.85 55088.05 88888.00 2007-09-29 05:26:46.750 272 12404.77 25.80 55088.05 88888.00 2007-09-29 05:26:46.875 272 12404.73 25.75 55088.03 88888.00 2007-09-29 05:26:47.000 272 12404.70 25.70 55088.03 88888.00 2007-09-29 05:26:47.125 272 12404.67 25.73 55088.03 88888.00 2007-09-29 05:26:47.250 272 12404.55 25.70 55088.00 88888.00 2007-09-29 05:26:47.375 272 12404.52 25.68 55088.00 88888.00 2007-09-29 05:26:47.500 272 12404.50 25.65 55087.97 88888.00 2007-09-29 05:26:47.625 272 12404.45 25.65 55087.97 88888.00 2007-09-29 05:26:47.750 272 12404.35 25.52 55087.97 88888.00 2007-09-29 05:26:47.875 272 12404.33 25.45 55087.95 88888.00 2007-09-29 05:26:48.000 272 12404.35 25.52 55087.97 88888.00 2007-09-29 05:26:48.125 272 12404.42 25.55 55088.00 88888.00 2007-09-29 05:26:48.250 272 12404.30 25.40 55087.93 88888.00 2007-09-29 05:26:48.375 272 12404.23 25.35 55087.95 88888.00 2007-09-29 05:26:48.500 272 12404.17 25.38 55087.93 88888.00 2007-09-29 05:26:48.625 272 12404.17 25.40 55087.93 88888.00 2007-09-29 05:26:48.750 272 12404.10 25.40 55087.93 88888.00 2007-09-29 05:26:48.875 272 12404.10 25.35 55087.88 88888.00 2007-09-29 05:26:49.000 272 12404.10 25.30 55087.88 88888.00 2007-09-29 05:26:49.125 272 12404.08 25.30 55087.93 88888.00 2007-09-29 05:26:49.250 272 12404.05 25.25 55087.95 88888.00 2007-09-29 05:26:49.375 272 12404.12 25.25 55087.88 88888.00 2007-09-29 05:26:49.500 272 12404.02 25.18 55087.82 88888.00 2007-09-29 05:26:49.625 272 12403.95 25.20 55087.82 88888.00 2007-09-29 05:26:49.750 272 12403.98 25.27 55087.85 88888.00 2007-09-29 05:26:49.875 272 12404.05 25.20 55087.88 88888.00 2007-09-29 05:26:50.000 272 12404.00 25.20 55087.85 88888.00 2007-09-29 05:26:50.125 272 12403.95 25.18 55087.82 88888.00 2007-09-29 05:26:50.250 272 12404.00 25.23 55087.75 88888.00 2007-09-29 05:26:50.375 272 12404.10 25.23 55087.75 88888.00 2007-09-29 05:26:50.500 272 12404.10 25.23 55087.75 88888.00 2007-09-29 05:26:50.625 272 12404.02 25.23 55087.72 88888.00 2007-09-29 05:26:50.750 272 12404.02 25.23 55087.72 88888.00 2007-09-29 05:26:50.875 272 12404.02 25.25 55087.70 88888.00 2007-09-29 05:26:51.000 272 12404.00 25.20 55087.65 88888.00 2007-09-29 05:26:51.125 272 12404.02 25.23 55087.68 88888.00 2007-09-29 05:26:51.250 272 12404.08 25.27 55087.68 88888.00 2007-09-29 05:26:51.375 272 12404.10 25.30 55087.65 88888.00 2007-09-29 05:26:51.500 272 12404.12 25.35 55087.68 88888.00 2007-09-29 05:26:51.625 272 12404.05 25.27 55087.65 88888.00 2007-09-29 05:26:51.750 272 12404.00 25.18 55087.57 88888.00 2007-09-29 05:26:51.875 272 12403.95 25.15 55087.57 88888.00 2007-09-29 05:26:52.000 272 12404.02 25.20 55087.57 88888.00 2007-09-29 05:26:52.125 272 12404.10 25.25 55087.60 88888.00 2007-09-29 05:26:52.250 272 12404.08 25.27 55087.57 88888.00 2007-09-29 05:26:52.375 272 12404.05 25.25 55087.57 88888.00 2007-09-29 05:26:52.500 272 12404.08 25.23 55087.50 88888.00 2007-09-29 05:26:52.625 272 12404.12 25.18 55087.50 88888.00 2007-09-29 05:26:52.750 272 12404.15 25.20 55087.53 88888.00 2007-09-29 05:26:52.875 272 12404.15 25.25 55087.53 88888.00 2007-09-29 05:26:53.000 272 12404.15 25.23 55087.50 88888.00 2007-09-29 05:26:53.125 272 12404.23 25.23 55087.47 88888.00 2007-09-29 05:26:53.250 272 12404.23 25.18 55087.45 88888.00 2007-09-29 05:26:53.375 272 12404.23 25.18 55087.45 88888.00 2007-09-29 05:26:53.500 272 12404.23 25.23 55087.47 88888.00 2007-09-29 05:26:53.625 272 12404.25 25.23 55087.47 88888.00 2007-09-29 05:26:53.750 272 12404.27 25.20 55087.47 88888.00 2007-09-29 05:26:53.875 272 12404.25 25.15 55087.43 88888.00 2007-09-29 05:26:54.000 272 12404.23 25.15 55087.40 88888.00 2007-09-29 05:26:54.125 272 12404.27 25.20 55087.43 88888.00 2007-09-29 05:26:54.250 272 12404.40 25.18 55087.40 88888.00 2007-09-29 05:26:54.375 272 12404.42 25.18 55087.40 88888.00 2007-09-29 05:26:54.500 272 12404.40 25.20 55087.38 88888.00 2007-09-29 05:26:54.625 272 12404.45 25.18 55087.38 88888.00 2007-09-29 05:26:54.750 272 12404.42 25.12 55087.35 88888.00 2007-09-29 05:26:54.875 272 12404.48 25.20 55087.35 88888.00 2007-09-29 05:26:55.000 272 12404.52 25.27 55087.35 88888.00 2007-09-29 05:26:55.125 272 12404.50 25.27 55087.35 88888.00 2007-09-29 05:26:55.250 272 12404.50 25.20 55087.32 88888.00 2007-09-29 05:26:55.375 272 12404.62 25.18 55087.30 88888.00 2007-09-29 05:26:55.500 272 12404.67 25.15 55087.28 88888.00 2007-09-29 05:26:55.625 272 12404.75 25.23 55087.30 88888.00 2007-09-29 05:26:55.750 272 12404.80 25.23 55087.28 88888.00 2007-09-29 05:26:55.875 272 12404.83 25.25 55087.28 88888.00 2007-09-29 05:26:56.000 272 12404.77 25.20 55087.25 88888.00 2007-09-29 05:26:56.125 272 12404.80 25.20 55087.22 88888.00 2007-09-29 05:26:56.250 272 12404.80 25.18 55087.18 88888.00 2007-09-29 05:26:56.375 272 12404.85 25.15 55087.18 88888.00 2007-09-29 05:26:56.500 272 12404.88 25.20 55087.22 88888.00 2007-09-29 05:26:56.625 272 12404.92 25.23 55087.22 88888.00 2007-09-29 05:26:56.750 272 12404.95 25.23 55087.22 88888.00 2007-09-29 05:26:56.875 272 12404.85 25.15 55087.18 88888.00 2007-09-29 05:26:57.000 272 12404.77 25.12 55087.15 88888.00 2007-09-29 05:26:57.125 272 12404.80 25.15 55087.20 88888.00 2007-09-29 05:26:57.250 272 12404.77 25.20 55087.20 88888.00 2007-09-29 05:26:57.375 272 12404.75 25.18 55087.20 88888.00 2007-09-29 05:26:57.500 272 12404.75 25.12 55087.18 88888.00 2007-09-29 05:26:57.625 272 12404.85 25.10 55087.18 88888.00 2007-09-29 05:26:57.750 272 12404.92 25.10 55087.15 88888.00 2007-09-29 05:26:57.875 272 12404.92 25.07 55087.12 88888.00 2007-09-29 05:26:58.000 272 12404.92 25.10 55087.12 88888.00 2007-09-29 05:26:58.125 272 12404.95 25.10 55087.12 88888.00 2007-09-29 05:26:58.250 272 12404.98 25.05 55087.12 88888.00 2007-09-29 05:26:58.375 272 12404.98 25.07 55087.15 88888.00 2007-09-29 05:26:58.500 272 12404.95 25.00 55087.15 88888.00 2007-09-29 05:26:58.625 272 12404.92 25.00 55087.15 88888.00 2007-09-29 05:26:58.750 272 12404.88 25.02 55087.07 88888.00 2007-09-29 05:26:58.875 272 12404.83 25.00 55087.05 88888.00 2007-09-29 05:26:59.000 272 12404.83 25.02 55087.05 88888.00 2007-09-29 05:26:59.125 272 12404.83 24.95 55087.03 88888.00 2007-09-29 05:26:59.250 272 12404.88 24.90 55087.05 88888.00 2007-09-29 05:26:59.375 272 12405.00 24.90 55087.05 88888.00 2007-09-29 05:26:59.500 272 12405.00 24.93 55087.05 88888.00 2007-09-29 05:26:59.625 272 12405.05 24.95 55087.03 88888.00 2007-09-29 05:26:59.750 272 12405.00 24.90 55087.03 88888.00 2007-09-29 05:26:59.875 272 12404.92 24.85 55087.05 88888.00 2007-09-29 05:27:00.000 272 12404.92 24.82 55087.07 88888.00 2007-09-29 05:27:00.125 272 12404.90 24.85 55087.10 88888.00 2007-09-29 05:27:00.250 272 12404.90 24.85 55087.10 88888.00 2007-09-29 05:27:00.375 272 12404.88 24.82 55087.07 88888.00 2007-09-29 05:27:00.500 272 12404.88 24.77 55087.10 88888.00 2007-09-29 05:27:00.625 272 12404.90 24.77 55087.15 88888.00 2007-09-29 05:27:00.750 272 12404.92 24.75 55087.12 88888.00 2007-09-29 05:27:00.875 272 12404.88 24.70 55087.07 88888.00 2007-09-29 05:27:01.000 272 12404.88 24.70 55087.05 88888.00 2007-09-29 05:27:01.125 272 12404.88 24.70 55087.10 88888.00 2007-09-29 05:27:01.250 272 12404.83 24.68 55087.12 88888.00 2007-09-29 05:27:01.375 272 12404.77 24.62 55087.10 88888.00 2007-09-29 05:27:01.500 272 12404.77 24.65 55087.10 88888.00 2007-09-29 05:27:01.625 272 12404.80 24.62 55087.10 88888.00 2007-09-29 05:27:01.750 272 12404.88 24.57 55087.07 88888.00 2007-09-29 05:27:01.875 272 12404.95 24.57 55087.07 88888.00 2007-09-29 05:27:02.000 272 12404.90 24.52 55087.07 88888.00 2007-09-29 05:27:02.125 272 12404.88 24.50 55087.07 88888.00 2007-09-29 05:27:02.250 272 12404.92 24.48 55087.10 88888.00 2007-09-29 05:27:02.375 272 12404.90 24.48 55087.10 88888.00 2007-09-29 05:27:02.500 272 12404.88 24.38 55087.05 88888.00 2007-09-29 05:27:02.625 272 12404.92 24.40 55087.05 88888.00 2007-09-29 05:27:02.750 272 12404.92 24.40 55087.07 88888.00 2007-09-29 05:27:02.875 272 12404.95 24.43 55087.07 88888.00 2007-09-29 05:27:03.000 272 12405.00 24.40 55087.05 88888.00 2007-09-29 05:27:03.125 272 12404.92 24.35 55087.00 88888.00 2007-09-29 05:27:03.250 272 12404.95 24.38 55087.03 88888.00 2007-09-29 05:27:03.375 272 12405.05 24.38 55087.05 88888.00 2007-09-29 05:27:03.500 272 12405.08 24.32 55087.03 88888.00 2007-09-29 05:27:03.625 272 12405.08 24.32 55087.03 88888.00 2007-09-29 05:27:03.750 272 12405.12 24.40 55087.05 88888.00 2007-09-29 05:27:03.875 272 12405.17 24.43 55087.05 88888.00 2007-09-29 05:27:04.000 272 12405.15 24.38 55087.00 88888.00 2007-09-29 05:27:04.125 272 12405.12 24.30 55087.00 88888.00 2007-09-29 05:27:04.250 272 12405.05 24.30 55087.00 88888.00 2007-09-29 05:27:04.375 272 12405.02 24.32 55087.05 88888.00 2007-09-29 05:27:04.500 272 12404.98 24.32 55087.05 88888.00 2007-09-29 05:27:04.625 272 12404.98 24.27 55087.03 88888.00 2007-09-29 05:27:04.750 272 12405.00 24.32 55087.07 88888.00 2007-09-29 05:27:04.875 272 12405.02 24.35 55087.07 88888.00 2007-09-29 05:27:05.000 272 12404.92 24.35 55087.10 88888.00 2007-09-29 05:27:05.125 272 12404.88 24.30 55087.07 88888.00 2007-09-29 05:27:05.250 272 12404.85 24.27 55087.07 88888.00 2007-09-29 05:27:05.375 272 12404.88 24.20 55087.05 88888.00 2007-09-29 05:27:05.500 272 12404.90 24.27 55087.07 88888.00 2007-09-29 05:27:05.625 272 12405.02 24.40 55087.12 88888.00 2007-09-29 05:27:05.750 272 12405.10 24.38 55087.12 88888.00 2007-09-29 05:27:05.875 272 12405.08 24.35 55087.10 88888.00 2007-09-29 05:27:06.000 272 12405.10 24.38 55087.10 88888.00 2007-09-29 05:27:06.125 272 12405.02 24.45 55087.10 88888.00 2007-09-29 05:27:06.250 272 12404.98 24.43 55087.10 88888.00 2007-09-29 05:27:06.375 272 12405.00 24.43 55087.10 88888.00 2007-09-29 05:27:06.500 272 12404.90 24.40 55087.12 88888.00 2007-09-29 05:27:06.625 272 12404.80 24.40 55087.07 88888.00 2007-09-29 05:27:06.750 272 12404.83 24.48 55087.12 88888.00 2007-09-29 05:27:06.875 272 12404.88 24.50 55087.12 88888.00 2007-09-29 05:27:07.000 272 12404.77 24.52 55087.12 88888.00 2007-09-29 05:27:07.125 272 12404.70 24.55 55087.15 88888.00 2007-09-29 05:27:07.250 272 12404.65 24.52 55087.15 88888.00 2007-09-29 05:27:07.375 272 12404.62 24.52 55087.18 88888.00 2007-09-29 05:27:07.500 272 12404.58 24.50 55087.18 88888.00 2007-09-29 05:27:07.625 272 12404.45 24.45 55087.15 88888.00 2007-09-29 05:27:07.750 272 12404.38 24.45 55087.18 88888.00 2007-09-29 05:27:07.875 272 12404.33 24.40 55087.18 88888.00 2007-09-29 05:27:08.000 272 12404.23 24.35 55087.18 88888.00 2007-09-29 05:27:08.125 272 12404.10 24.35 55087.20 88888.00 2007-09-29 05:27:08.250 272 12404.02 24.30 55087.22 88888.00 2007-09-29 05:27:08.375 272 12403.98 24.25 55087.22 88888.00 2007-09-29 05:27:08.500 272 12403.95 24.27 55087.25 88888.00 2007-09-29 05:27:08.625 272 12403.92 24.20 55087.25 88888.00 2007-09-29 05:27:08.750 272 12403.83 24.15 55087.28 88888.00 2007-09-29 05:27:08.875 272 12403.73 24.12 55087.30 88888.00 2007-09-29 05:27:09.000 272 12403.67 24.07 55087.25 88888.00 2007-09-29 05:27:09.125 272 12403.70 24.05 55087.25 88888.00 2007-09-29 05:27:09.250 272 12403.65 24.00 55087.28 88888.00 2007-09-29 05:27:09.375 272 12403.62 23.95 55087.28 88888.00 2007-09-29 05:27:09.500 272 12403.60 23.85 55087.30 88888.00 2007-09-29 05:27:09.625 272 12403.60 23.82 55087.30 88888.00 2007-09-29 05:27:09.750 272 12403.55 23.80 55087.30 88888.00 2007-09-29 05:27:09.875 272 12403.50 23.77 55087.32 88888.00 2007-09-29 05:27:10.000 272 12403.40 23.73 55087.35 88888.00 2007-09-29 05:27:10.125 272 12403.35 23.73 55087.35 88888.00 2007-09-29 05:27:10.250 272 12403.33 23.65 55087.35 88888.00 2007-09-29 05:27:10.375 272 12403.27 23.62 55087.35 88888.00 2007-09-29 05:27:10.500 272 12403.23 23.60 55087.35 88888.00 2007-09-29 05:27:10.625 272 12403.17 23.55 55087.38 88888.00 2007-09-29 05:27:10.750 272 12403.25 23.52 55087.38 88888.00 2007-09-29 05:27:10.875 272 12403.17 23.40 55087.35 88888.00 2007-09-29 05:27:11.000 272 12403.12 23.35 55087.35 88888.00 2007-09-29 05:27:11.125 272 12403.15 23.38 55087.38 88888.00 2007-09-29 05:27:11.250 272 12403.17 23.38 55087.45 88888.00 2007-09-29 05:27:11.375 272 12403.17 23.35 55087.47 88888.00 2007-09-29 05:27:11.500 272 12403.12 23.30 55087.45 88888.00 2007-09-29 05:27:11.625 272 12403.05 23.23 55087.43 88888.00 2007-09-29 05:27:11.750 272 12403.10 23.25 55087.47 88888.00 2007-09-29 05:27:11.875 272 12403.05 23.27 55087.50 88888.00 2007-09-29 05:27:12.000 272 12403.02 23.30 55087.53 88888.00 2007-09-29 05:27:12.125 272 12402.98 23.23 55087.45 88888.00 2007-09-29 05:27:12.250 272 12402.92 23.20 55087.45 88888.00 2007-09-29 05:27:12.375 272 12403.08 23.27 55087.50 88888.00 2007-09-29 05:27:12.500 272 12402.98 23.25 55087.53 88888.00 2007-09-29 05:27:12.625 272 12403.02 23.20 55087.53 88888.00 2007-09-29 05:27:12.750 272 12403.00 23.23 55087.53 88888.00 2007-09-29 05:27:12.875 272 12402.88 23.20 55087.53 88888.00 2007-09-29 05:27:13.000 272 12402.80 23.18 55087.55 88888.00 2007-09-29 05:27:13.125 272 12402.77 23.18 55087.57 88888.00 2007-09-29 05:27:13.250 272 12402.73 23.12 55087.53 88888.00 2007-09-29 05:27:13.375 272 12402.67 23.12 55087.50 88888.00 2007-09-29 05:27:13.500 272 12402.62 23.10 55087.50 88888.00 2007-09-29 05:27:13.625 272 12402.60 23.07 55087.53 88888.00 2007-09-29 05:27:13.750 272 12402.55 23.07 55087.53 88888.00 2007-09-29 05:27:13.875 272 12402.48 23.07 55087.53 88888.00 2007-09-29 05:27:14.000 272 12402.45 23.05 55087.55 88888.00 2007-09-29 05:27:14.125 272 12402.45 23.05 55087.55 88888.00 2007-09-29 05:27:14.250 272 12402.40 23.00 55087.55 88888.00 2007-09-29 05:27:14.375 272 12402.35 22.98 55087.55 88888.00 2007-09-29 05:27:14.500 272 12402.25 22.88 55087.53 88888.00 2007-09-29 05:27:14.625 272 12402.25 22.82 55087.57 88888.00 2007-09-29 05:27:14.750 272 12402.33 22.80 55087.57 88888.00 2007-09-29 05:27:14.875 272 12402.38 22.82 55087.60 88888.00 2007-09-29 05:27:15.000 272 12402.25 22.82 55087.60 88888.00 2007-09-29 05:27:15.125 272 12402.15 22.80 55087.62 88888.00 2007-09-29 05:27:15.250 272 12402.15 22.77 55087.65 88888.00 2007-09-29 05:27:15.375 272 12402.12 22.75 55087.60 88888.00 2007-09-29 05:27:15.500 272 12402.08 22.73 55087.60 88888.00 2007-09-29 05:27:15.625 272 12402.15 22.68 55087.60 88888.00 2007-09-29 05:27:15.750 272 12402.08 22.60 55087.60 88888.00 2007-09-29 05:27:15.875 272 12401.98 22.60 55087.65 88888.00 2007-09-29 05:27:16.000 272 12401.95 22.60 55087.65 88888.00 2007-09-29 05:27:16.125 272 12401.92 22.57 55087.62 88888.00 2007-09-29 05:27:16.250 272 12401.88 22.60 55087.65 88888.00 2007-09-29 05:27:16.375 272 12401.98 22.60 55087.68 88888.00 2007-09-29 05:27:16.500 272 12401.92 22.52 55087.68 88888.00 2007-09-29 05:27:16.625 272 12401.88 22.48 55087.68 88888.00 2007-09-29 05:27:16.750 272 12401.92 22.45 55087.68 88888.00 2007-09-29 05:27:16.875 272 12401.88 22.43 55087.68 88888.00 2007-09-29 05:27:17.000 272 12401.83 22.40 55087.68 88888.00 2007-09-29 05:27:17.125 272 12401.80 22.43 55087.68 88888.00 2007-09-29 05:27:17.250 272 12401.80 22.40 55087.68 88888.00 2007-09-29 05:27:17.375 272 12401.80 22.40 55087.68 88888.00 2007-09-29 05:27:17.500 272 12401.77 22.38 55087.75 88888.00 2007-09-29 05:27:17.625 272 12401.73 22.30 55087.75 88888.00 2007-09-29 05:27:17.750 272 12401.70 22.23 55087.70 88888.00 2007-09-29 05:27:17.875 272 12401.73 22.23 55087.70 88888.00 2007-09-29 05:27:18.000 272 12401.73 22.23 55087.68 88888.00 2007-09-29 05:27:18.125 272 12401.60 22.12 55087.68 88888.00 2007-09-29 05:27:18.250 272 12401.62 22.05 55087.72 88888.00 2007-09-29 05:27:18.375 272 12401.67 22.07 55087.72 88888.00 2007-09-29 05:27:18.500 272 12401.67 22.00 55087.72 88888.00 2007-09-29 05:27:18.625 272 12401.62 21.93 55087.72 88888.00 2007-09-29 05:27:18.750 272 12401.58 21.93 55087.75 88888.00 2007-09-29 05:27:18.875 272 12401.58 21.93 55087.78 88888.00 2007-09-29 05:27:19.000 272 12401.60 21.88 55087.75 88888.00 2007-09-29 05:27:19.125 272 12401.55 21.88 55087.78 88888.00 2007-09-29 05:27:19.250 272 12401.55 21.77 55087.82 88888.00 2007-09-29 05:27:19.375 272 12401.50 21.75 55087.80 88888.00 2007-09-29 05:27:19.500 272 12401.45 21.68 55087.78 88888.00 2007-09-29 05:27:19.625 272 12401.42 21.62 55087.78 88888.00 2007-09-29 05:27:19.750 272 12401.40 21.65 55087.78 88888.00 2007-09-29 05:27:19.875 272 12401.42 21.65 55087.80 88888.00 2007-09-29 05:27:20.000 272 12401.40 21.55 55087.80 88888.00 2007-09-29 05:27:20.125 272 12401.38 21.48 55087.80 88888.00 2007-09-29 05:27:20.250 272 12401.35 21.52 55087.82 88888.00 2007-09-29 05:27:20.375 272 12401.35 21.52 55087.82 88888.00 2007-09-29 05:27:20.500 272 12401.27 21.45 55087.85 88888.00 2007-09-29 05:27:20.625 272 12401.23 21.43 55087.80 88888.00 2007-09-29 05:27:20.750 272 12401.20 21.32 55087.78 88888.00 2007-09-29 05:27:20.875 272 12401.23 21.35 55087.82 88888.00 2007-09-29 05:27:21.000 272 12401.27 21.38 55087.88 88888.00 2007-09-29 05:27:21.125 272 12401.20 21.35 55087.88 88888.00 2007-09-29 05:27:21.250 272 12401.12 21.27 55087.82 88888.00 2007-09-29 05:27:21.375 272 12401.10 21.23 55087.82 88888.00 2007-09-29 05:27:21.500 272 12401.12 21.25 55087.82 88888.00 2007-09-29 05:27:21.625 272 12401.10 21.25 55087.82 88888.00 2007-09-29 05:27:21.750 272 12401.05 21.18 55087.85 88888.00 2007-09-29 05:27:21.875 272 12401.02 21.23 55087.88 88888.00 2007-09-29 05:27:22.000 272 12401.00 21.20 55087.88 88888.00 2007-09-29 05:27:22.125 272 12401.10 21.18 55087.93 88888.00 2007-09-29 05:27:22.250 272 12401.12 21.15 55087.90 88888.00 2007-09-29 05:27:22.375 272 12401.05 21.10 55087.88 88888.00 2007-09-29 05:27:22.500 272 12401.00 21.12 55087.90 88888.00 2007-09-29 05:27:22.625 272 12401.00 21.07 55087.90 88888.00 2007-09-29 05:27:22.750 272 12401.05 21.05 55087.93 88888.00 2007-09-29 05:27:22.875 272 12401.02 21.00 55087.90 88888.00 2007-09-29 05:27:23.000 272 12400.95 20.98 55087.88 88888.00 2007-09-29 05:27:23.125 272 12401.00 21.00 55087.88 88888.00 2007-09-29 05:27:23.250 272 12401.02 20.93 55087.90 88888.00 2007-09-29 05:27:23.375 272 12401.00 20.93 55087.93 88888.00 2007-09-29 05:27:23.500 272 12400.90 20.93 55087.93 88888.00 2007-09-29 05:27:23.625 272 12400.88 20.88 55087.93 88888.00 2007-09-29 05:27:23.750 272 12400.98 20.88 55087.95 88888.00 2007-09-29 05:27:23.875 272 12401.00 20.90 55087.93 88888.00 2007-09-29 05:27:24.000 272 12401.00 20.82 55087.95 88888.00 2007-09-29 05:27:24.125 272 12400.98 20.80 55087.97 88888.00 2007-09-29 05:27:24.250 272 12401.00 20.80 55087.95 88888.00 2007-09-29 05:27:24.375 272 12400.98 20.77 55087.90 88888.00 2007-09-29 05:27:24.500 272 12400.88 20.77 55087.90 88888.00 2007-09-29 05:27:24.625 272 12400.88 20.77 55087.95 88888.00 2007-09-29 05:27:24.750 272 12400.85 20.77 55087.93 88888.00 2007-09-29 05:27:24.875 272 12400.83 20.73 55087.93 88888.00 2007-09-29 05:27:25.000 272 12400.77 20.70 55087.93 88888.00 2007-09-29 05:27:25.125 272 12400.73 20.73 55087.95 88888.00 2007-09-29 05:27:25.250 272 12400.70 20.80 55087.97 88888.00 2007-09-29 05:27:25.375 272 12400.67 20.80 55087.97 88888.00 2007-09-29 05:27:25.500 272 12400.55 20.75 55087.95 88888.00 2007-09-29 05:27:25.625 272 12400.50 20.73 55087.90 88888.00 2007-09-29 05:27:25.750 272 12400.45 20.60 55087.90 88888.00 2007-09-29 05:27:25.875 272 12400.38 20.60 55087.93 88888.00 2007-09-29 05:27:26.000 272 12400.38 20.60 55087.93 88888.00 2007-09-29 05:27:26.125 272 12400.30 20.57 55087.95 88888.00 2007-09-29 05:27:26.250 272 12400.27 20.55 55087.97 88888.00 2007-09-29 05:27:26.375 272 12400.35 20.55 55087.97 88888.00 2007-09-29 05:27:26.500 272 12400.20 20.48 55087.95 88888.00 2007-09-29 05:27:26.625 272 12400.10 20.43 55087.95 88888.00 2007-09-29 05:27:26.750 272 12400.02 20.40 55087.97 88888.00 2007-09-29 05:27:26.875 272 12400.02 20.40 55088.00 88888.00 2007-09-29 05:27:27.000 272 12399.95 20.35 55087.97 88888.00 2007-09-29 05:27:27.125 272 12399.83 20.27 55088.00 88888.00 2007-09-29 05:27:27.250 272 12399.75 20.25 55088.05 88888.00 2007-09-29 05:27:27.375 272 12399.83 20.25 55088.05 88888.00 2007-09-29 05:27:27.500 272 12399.80 20.23 55088.05 88888.00 2007-09-29 05:27:27.625 272 12399.67 20.20 55088.03 88888.00 2007-09-29 05:27:27.750 272 12399.60 20.12 55088.00 88888.00 2007-09-29 05:27:27.875 272 12399.65 20.10 55088.03 88888.00 2007-09-29 05:27:28.000 272 12399.60 20.05 55088.03 88888.00 2007-09-29 05:27:28.125 272 12399.58 20.05 55088.05 88888.00 2007-09-29 05:27:28.250 272 12399.58 20.07 55088.07 88888.00 2007-09-29 05:27:28.375 272 12399.62 20.07 55088.07 88888.00 2007-09-29 05:27:28.500 272 12399.58 20.07 55088.10 88888.00 2007-09-29 05:27:28.625 272 12399.52 20.05 55088.07 88888.00 2007-09-29 05:27:28.750 272 12399.50 20.00 55088.07 88888.00 2007-09-29 05:27:28.875 272 12399.50 20.00 55088.05 88888.00 2007-09-29 05:27:29.000 272 12399.45 20.00 55088.07 88888.00 2007-09-29 05:27:29.125 272 12399.42 19.98 55088.07 88888.00 2007-09-29 05:27:29.250 272 12399.30 19.88 55088.05 88888.00 2007-09-29 05:27:29.375 272 12399.30 19.85 55088.03 88888.00 2007-09-29 05:27:29.500 272 12399.27 19.85 55088.03 88888.00 2007-09-29 05:27:29.625 272 12399.30 19.90 55088.07 88888.00 2007-09-29 05:27:29.750 272 12399.33 19.93 55088.10 88888.00 2007-09-29 05:27:29.875 272 12399.27 19.90 55088.10 88888.00 2007-09-29 05:27:30.000 272 12399.20 19.88 55088.10 88888.00 2007-09-29 05:27:30.125 272 12399.15 19.80 55088.07 88888.00 2007-09-29 05:27:30.250 272 12399.12 19.75 55088.07 88888.00 2007-09-29 05:27:30.375 272 12399.12 19.73 55088.07 88888.00 2007-09-29 05:27:30.500 272 12399.05 19.70 55088.07 88888.00 2007-09-29 05:27:30.625 272 12398.98 19.73 55088.12 88888.00 2007-09-29 05:27:30.750 272 12398.90 19.73 55088.15 88888.00 2007-09-29 05:27:30.875 272 12398.83 19.65 55088.10 88888.00 2007-09-29 05:27:31.000 272 12398.77 19.62 55088.12 88888.00 2007-09-29 05:27:31.125 272 12398.77 19.62 55088.12 88888.00 2007-09-29 05:27:31.250 272 12398.73 19.57 55088.15 88888.00 2007-09-29 05:27:31.375 272 12398.62 19.52 55088.15 88888.00 2007-09-29 05:27:31.500 272 12398.58 19.52 55088.20 88888.00 2007-09-29 05:27:31.625 272 12398.52 19.50 55088.20 88888.00 2007-09-29 05:27:31.750 272 12398.55 19.48 55088.20 88888.00 2007-09-29 05:27:31.875 272 12398.58 19.43 55088.22 88888.00 2007-09-29 05:27:32.000 272 12398.52 19.40 55088.18 88888.00 2007-09-29 05:27:32.125 272 12398.52 19.35 55088.20 88888.00 2007-09-29 05:27:32.250 272 12398.50 19.38 55088.22 88888.00 2007-09-29 05:27:32.375 272 12398.50 19.38 55088.22 88888.00 2007-09-29 05:27:32.500 272 12398.42 19.30 55088.20 88888.00 2007-09-29 05:27:32.625 272 12398.33 19.23 55088.18 88888.00 2007-09-29 05:27:32.750 272 12398.33 19.18 55088.18 88888.00 2007-09-29 05:27:32.875 272 12398.25 19.18 55088.18 88888.00 2007-09-29 05:27:33.000 272 12398.20 19.18 55088.22 88888.00 2007-09-29 05:27:33.125 272 12398.20 19.20 55088.22 88888.00 2007-09-29 05:27:33.250 272 12398.20 19.15 55088.25 88888.00 2007-09-29 05:27:33.375 272 12398.20 19.12 55088.22 88888.00 2007-09-29 05:27:33.500 272 12398.12 19.07 55088.25 88888.00 2007-09-29 05:27:33.625 272 12398.08 19.02 55088.28 88888.00 2007-09-29 05:27:33.750 272 12398.12 19.07 55088.35 88888.00 2007-09-29 05:27:33.875 272 12398.23 19.12 55088.38 88888.00 2007-09-29 05:27:34.000 272 12398.25 19.05 55088.38 88888.00 2007-09-29 05:27:34.125 272 12398.20 19.02 55088.32 88888.00 2007-09-29 05:27:34.250 272 12398.17 18.93 55088.32 88888.00 2007-09-29 05:27:34.375 272 12398.17 18.85 55088.28 88888.00 2007-09-29 05:27:34.500 272 12398.20 18.85 55088.35 88888.00 2007-09-29 05:27:34.625 272 12398.23 18.85 55088.35 88888.00 2007-09-29 05:27:34.750 272 12398.15 18.77 55088.32 88888.00 2007-09-29 05:27:34.875 272 12398.15 18.82 55088.35 88888.00 2007-09-29 05:27:35.000 272 12398.20 18.77 55088.35 88888.00 2007-09-29 05:27:35.125 272 12398.23 18.77 55088.40 88888.00 2007-09-29 05:27:35.250 272 12398.15 18.73 55088.38 88888.00 2007-09-29 05:27:35.375 272 12398.17 18.73 55088.35 88888.00 2007-09-29 05:27:35.500 272 12398.23 18.77 55088.40 88888.00 2007-09-29 05:27:35.625 272 12398.20 18.82 55088.43 88888.00 2007-09-29 05:27:35.750 272 12398.15 18.73 55088.40 88888.00 2007-09-29 05:27:35.875 272 12398.20 18.75 55088.35 88888.00 2007-09-29 05:27:36.000 272 12398.25 18.75 55088.35 88888.00 2007-09-29 05:27:36.125 272 12398.23 18.77 55088.40 88888.00 2007-09-29 05:27:36.250 272 12398.10 18.75 55088.40 88888.00 2007-09-29 05:27:36.375 272 12398.10 18.73 55088.43 88888.00 2007-09-29 05:27:36.500 272 12397.98 18.68 55088.43 88888.00 2007-09-29 05:27:36.625 272 12398.00 18.68 55088.43 88888.00 2007-09-29 05:27:36.750 272 12398.12 18.73 55088.43 88888.00 2007-09-29 05:27:36.875 272 12398.12 18.77 55088.43 88888.00 2007-09-29 05:27:37.000 272 12398.08 18.75 55088.45 88888.00 2007-09-29 05:27:37.125 272 12397.92 18.65 55088.43 88888.00 2007-09-29 05:27:37.250 272 12397.80 18.68 55088.47 88888.00 2007-09-29 05:27:37.375 272 12397.88 18.68 55088.50 88888.00 2007-09-29 05:27:37.500 272 12397.92 18.52 55088.50 88888.00 2007-09-29 05:27:37.625 272 12397.90 18.50 55088.50 88888.00 2007-09-29 05:27:37.750 272 12397.77 18.52 55088.47 88888.00 2007-09-29 05:27:37.875 272 12397.65 18.48 55088.47 88888.00 2007-09-29 05:27:38.000 272 12397.70 18.45 55088.50 88888.00 2007-09-29 05:27:38.125 272 12397.67 18.40 55088.47 88888.00 2007-09-29 05:27:38.250 272 12397.62 18.43 55088.50 88888.00 2007-09-29 05:27:38.375 272 12397.67 18.48 55088.55 88888.00 2007-09-29 05:27:38.500 272 12397.67 18.48 55088.55 88888.00 2007-09-29 05:27:38.625 272 12397.62 18.43 55088.50 88888.00 2007-09-29 05:27:38.750 272 12397.60 18.35 55088.53 88888.00 2007-09-29 05:27:38.875 272 12397.62 18.35 55088.53 88888.00 2007-09-29 05:27:39.000 272 12397.60 18.30 55088.53 88888.00 2007-09-29 05:27:39.125 272 12397.60 18.27 55088.50 88888.00 2007-09-29 05:27:39.250 272 12397.70 18.30 55088.55 88888.00 2007-09-29 05:27:39.375 272 12397.73 18.30 55088.55 88888.00 2007-09-29 05:27:39.500 272 12397.67 18.25 55088.55 88888.00 2007-09-29 05:27:39.625 272 12397.62 18.23 55088.57 88888.00 2007-09-29 05:27:39.750 272 12397.58 18.23 55088.62 88888.00 2007-09-29 05:27:39.875 272 12397.58 18.20 55088.62 88888.00 2007-09-29 05:27:40.000 272 12397.52 18.18 55088.62 88888.00 2007-09-29 05:27:40.125 272 12397.52 18.20 55088.62 88888.00 2007-09-29 05:27:40.250 272 12397.58 18.10 55088.57 88888.00 2007-09-29 05:27:40.375 272 12397.60 18.12 55088.57 88888.00 2007-09-29 05:27:40.500 272 12397.58 18.12 55088.60 88888.00 2007-09-29 05:27:40.625 272 12397.55 18.15 55088.62 88888.00 2007-09-29 05:27:40.750 272 12397.60 18.10 55088.60 88888.00 2007-09-29 05:27:40.875 272 12397.62 18.05 55088.57 88888.00 2007-09-29 05:27:41.000 272 12397.60 18.05 55088.57 88888.00 2007-09-29 05:27:41.125 272 12397.62 18.07 55088.62 88888.00 2007-09-29 05:27:41.250 272 12397.65 18.07 55088.62 88888.00 2007-09-29 05:27:41.375 272 12397.62 18.12 55088.62 88888.00 2007-09-29 05:27:41.500 272 12397.62 18.15 55088.62 88888.00 2007-09-29 05:27:41.625 272 12397.60 18.10 55088.60 88888.00 2007-09-29 05:27:41.750 272 12397.58 18.07 55088.60 88888.00 2007-09-29 05:27:41.875 272 12397.58 18.10 55088.65 88888.00 2007-09-29 05:27:42.000 272 12397.58 18.07 55088.65 88888.00 2007-09-29 05:27:42.125 272 12397.55 18.10 55088.65 88888.00 2007-09-29 05:27:42.250 272 12397.48 18.05 55088.65 88888.00 2007-09-29 05:27:42.375 272 12397.42 18.00 55088.62 88888.00 2007-09-29 05:27:42.500 272 12397.48 18.05 55088.62 88888.00 2007-09-29 05:27:42.625 272 12397.52 18.07 55088.68 88888.00 2007-09-29 05:27:42.750 272 12397.48 18.05 55088.65 88888.00 2007-09-29 05:27:42.875 272 12397.42 18.07 55088.68 88888.00 2007-09-29 05:27:43.000 272 12397.38 18.02 55088.68 88888.00 2007-09-29 05:27:43.125 272 12397.38 18.00 55088.70 88888.00 2007-09-29 05:27:43.250 272 12397.33 18.00 55088.72 88888.00 2007-09-29 05:27:43.375 272 12397.27 17.98 55088.70 88888.00 2007-09-29 05:27:43.500 272 12397.27 17.95 55088.65 88888.00 2007-09-29 05:27:43.625 272 12397.30 17.98 55088.70 88888.00 2007-09-29 05:27:43.750 272 12397.25 17.98 55088.70 88888.00 2007-09-29 05:27:43.875 272 12397.27 18.02 55088.72 88888.00 2007-09-29 05:27:44.000 272 12397.27 18.02 55088.72 88888.00 2007-09-29 05:27:44.125 272 12397.20 17.98 55088.72 88888.00 2007-09-29 05:27:44.250 272 12397.23 18.02 55088.75 88888.00 2007-09-29 05:27:44.375 272 12397.33 18.07 55088.78 88888.00 2007-09-29 05:27:44.500 272 12397.33 18.10 55088.75 88888.00 2007-09-29 05:27:44.625 272 12397.20 18.05 55088.75 88888.00 2007-09-29 05:27:44.750 272 12397.17 18.05 55088.78 88888.00 2007-09-29 05:27:44.875 272 12397.15 18.02 55088.80 88888.00 2007-09-29 05:27:45.000 272 12397.20 18.00 55088.85 88888.00 2007-09-29 05:27:45.125 272 12397.10 17.95 55088.82 88888.00 2007-09-29 05:27:45.250 272 12397.00 17.98 55088.80 88888.00 2007-09-29 05:27:45.375 272 12397.08 17.98 55088.82 88888.00 2007-09-29 05:27:45.500 272 12397.05 17.93 55088.82 88888.00 2007-09-29 05:27:45.625 272 12397.05 17.93 55088.85 88888.00 2007-09-29 05:27:45.750 272 12397.08 17.88 55088.88 88888.00 2007-09-29 05:27:45.875 272 12397.08 17.88 55088.88 88888.00 2007-09-29 05:27:46.000 272 12397.05 17.88 55088.88 88888.00 2007-09-29 05:27:46.125 272 12396.90 17.82 55088.88 88888.00 2007-09-29 05:27:46.250 272 12396.83 17.82 55088.90 88888.00 2007-09-29 05:27:46.375 272 12396.83 17.77 55088.88 88888.00 2007-09-29 05:27:46.500 272 12396.88 17.73 55088.90 88888.00 2007-09-29 05:27:46.625 272 12396.92 17.75 55088.93 88888.00 2007-09-29 05:27:46.750 272 12396.95 17.77 55088.90 88888.00 2007-09-29 05:27:46.875 272 12396.95 17.73 55088.88 88888.00 2007-09-29 05:27:47.000 272 12396.92 17.65 55088.88 88888.00 2007-09-29 05:27:47.125 272 12396.98 17.65 55088.93 88888.00 2007-09-29 05:27:47.250 272 12396.92 17.60 55088.90 88888.00 2007-09-29 05:27:47.375 272 12396.92 17.60 55088.93 88888.00 2007-09-29 05:27:47.500 272 12396.90 17.55 55088.93 88888.00 2007-09-29 05:27:47.625 272 12396.92 17.55 55088.90 88888.00 2007-09-29 05:27:47.750 272 12397.00 17.57 55088.93 88888.00 2007-09-29 05:27:47.875 272 12397.00 17.62 55088.97 88888.00 2007-09-29 05:27:48.000 272 12396.98 17.65 55089.03 88888.00 2007-09-29 05:27:48.125 272 12397.00 17.68 55089.00 88888.00 2007-09-29 05:27:48.250 272 12397.00 17.65 55089.00 88888.00 2007-09-29 05:27:48.375 272 12397.02 17.68 55089.00 88888.00 2007-09-29 05:27:48.500 272 12397.10 17.70 55089.03 88888.00 2007-09-29 05:27:48.625 272 12397.15 17.68 55089.03 88888.00 2007-09-29 05:27:48.750 272 12397.08 17.62 55089.00 88888.00 2007-09-29 05:27:48.875 272 12397.00 17.62 55089.03 88888.00 2007-09-29 05:27:49.000 272 12397.05 17.73 55089.05 88888.00 2007-09-29 05:27:49.125 272 12397.10 17.70 55089.05 88888.00 2007-09-29 05:27:49.250 272 12397.12 17.68 55089.00 88888.00 2007-09-29 05:27:49.375 272 12397.17 17.70 55089.00 88888.00 2007-09-29 05:27:49.500 272 12397.25 17.73 55089.05 88888.00 2007-09-29 05:27:49.625 272 12397.25 17.70 55089.03 88888.00 2007-09-29 05:27:49.750 272 12397.25 17.68 55089.00 88888.00 2007-09-29 05:27:49.875 272 12397.30 17.75 55089.03 88888.00 2007-09-29 05:27:50.000 272 12397.35 17.80 55089.03 88888.00 2007-09-29 05:27:50.125 272 12397.35 17.85 55089.05 88888.00 2007-09-29 05:27:50.250 272 12397.38 17.90 55089.05 88888.00 2007-09-29 05:27:50.375 272 12397.38 17.95 55089.05 88888.00 2007-09-29 05:27:50.500 272 12397.38 18.00 55089.05 88888.00 2007-09-29 05:27:50.625 272 12397.40 18.05 55089.05 88888.00 2007-09-29 05:27:50.750 272 12397.48 18.07 55089.05 88888.00 2007-09-29 05:27:50.875 272 12397.45 18.10 55089.03 88888.00 2007-09-29 05:27:51.000 272 12397.40 18.07 55089.05 88888.00 2007-09-29 05:27:51.125 272 12397.38 18.07 55089.05 88888.00 2007-09-29 05:27:51.250 272 12397.48 18.12 55089.10 88888.00 2007-09-29 05:27:51.375 272 12397.55 18.15 55089.15 88888.00 2007-09-29 05:27:51.500 272 12397.55 18.23 55089.18 88888.00 2007-09-29 05:27:51.625 272 12397.55 18.25 55089.18 88888.00 2007-09-29 05:27:51.750 272 12397.45 18.23 55089.12 88888.00 2007-09-29 05:27:51.875 272 12397.35 18.20 55089.12 88888.00 2007-09-29 05:27:52.000 272 12397.35 18.23 55089.15 88888.00 2007-09-29 05:27:52.125 272 12397.33 18.20 55089.18 88888.00 2007-09-29 05:27:52.250 272 12397.35 18.27 55089.22 88888.00 2007-09-29 05:27:52.375 272 12397.40 18.32 55089.20 88888.00 2007-09-29 05:27:52.500 272 12397.38 18.35 55089.25 88888.00 2007-09-29 05:27:52.625 272 12397.38 18.35 55089.25 88888.00 2007-09-29 05:27:52.750 272 12397.33 18.32 55089.25 88888.00 2007-09-29 05:27:52.875 272 12397.30 18.30 55089.25 88888.00 2007-09-29 05:27:53.000 272 12397.25 18.30 55089.25 88888.00 2007-09-29 05:27:53.125 272 12397.20 18.27 55089.32 88888.00 2007-09-29 05:27:53.250 272 12397.10 18.27 55089.30 88888.00 2007-09-29 05:27:53.375 272 12397.05 18.27 55089.32 88888.00 2007-09-29 05:27:53.500 272 12397.08 18.30 55089.35 88888.00 2007-09-29 05:27:53.625 272 12397.10 18.27 55089.32 88888.00 2007-09-29 05:27:53.750 272 12397.02 18.23 55089.30 88888.00 2007-09-29 05:27:53.875 272 12396.98 18.27 55089.35 88888.00 2007-09-29 05:27:54.000 272 12396.95 18.30 55089.40 88888.00 2007-09-29 05:27:54.125 272 12396.90 18.25 55089.40 88888.00 2007-09-29 05:27:54.250 272 12396.83 18.20 55089.40 88888.00 2007-09-29 05:27:54.375 272 12396.80 18.20 55089.38 88888.00 2007-09-29 05:27:54.500 272 12396.75 18.20 55089.43 88888.00 2007-09-29 05:27:54.625 272 12396.73 18.30 55089.47 88888.00 2007-09-29 05:27:54.750 272 12396.75 18.30 55089.47 88888.00 2007-09-29 05:27:54.875 272 12396.77 18.30 55089.50 88888.00 2007-09-29 05:27:55.000 272 12396.73 18.30 55089.47 88888.00 2007-09-29 05:27:55.125 272 12396.65 18.27 55089.50 88888.00 2007-09-29 05:27:55.250 272 12396.55 18.23 55089.47 88888.00 2007-09-29 05:27:55.375 272 12396.52 18.25 55089.50 88888.00 2007-09-29 05:27:55.500 272 12396.58 18.30 55089.55 88888.00 2007-09-29 05:27:55.625 272 12396.52 18.30 55089.50 88888.00 2007-09-29 05:27:55.750 272 12396.40 18.30 55089.53 88888.00 2007-09-29 05:27:55.875 272 12396.38 18.35 55089.55 88888.00 2007-09-29 05:27:56.000 272 12396.35 18.38 55089.53 88888.00 2007-09-29 05:27:56.125 272 12396.30 18.32 55089.55 88888.00 2007-09-29 05:27:56.250 272 12396.27 18.32 55089.57 88888.00 2007-09-29 05:27:56.375 272 12396.20 18.32 55089.57 88888.00 2007-09-29 05:27:56.500 272 12396.12 18.27 55089.57 88888.00 2007-09-29 05:27:56.625 272 12396.08 18.27 55089.60 88888.00 2007-09-29 05:27:56.750 272 12396.08 18.30 55089.60 88888.00 2007-09-29 05:27:56.875 272 12396.02 18.32 55089.62 88888.00 2007-09-29 05:27:57.000 272 12396.00 18.32 55089.60 88888.00 2007-09-29 05:27:57.125 272 12395.90 18.30 55089.65 88888.00 2007-09-29 05:27:57.250 272 12395.77 18.25 55089.68 88888.00 2007-09-29 05:27:57.375 272 12395.83 18.30 55089.68 88888.00 2007-09-29 05:27:57.500 272 12395.88 18.27 55089.68 88888.00 2007-09-29 05:27:57.625 272 12395.90 18.27 55089.68 88888.00 2007-09-29 05:27:57.750 272 12395.90 18.25 55089.70 88888.00 2007-09-29 05:27:57.875 272 12395.90 18.25 55089.72 88888.00 2007-09-29 05:27:58.000 272 12395.88 18.25 55089.75 88888.00 2007-09-29 05:27:58.125 272 12395.83 18.27 55089.75 88888.00 2007-09-29 05:27:58.250 272 12395.75 18.25 55089.75 88888.00 2007-09-29 05:27:58.375 272 12395.80 18.30 55089.78 88888.00 2007-09-29 05:27:58.500 272 12395.77 18.30 55089.80 88888.00 2007-09-29 05:27:58.625 272 12395.70 18.23 55089.78 88888.00 2007-09-29 05:27:58.750 272 12395.62 18.23 55089.78 88888.00 2007-09-29 05:27:58.875 272 12395.55 18.23 55089.78 88888.00 2007-09-29 05:27:59.000 272 12395.52 18.18 55089.78 88888.00 2007-09-29 05:27:59.125 272 12395.55 18.18 55089.80 88888.00 2007-09-29 05:27:59.250 272 12395.50 18.18 55089.82 88888.00 2007-09-29 05:27:59.375 272 12395.45 18.20 55089.82 88888.00 2007-09-29 05:27:59.500 272 12395.45 18.20 55089.82 88888.00 2007-09-29 05:27:59.625 272 12395.48 18.25 55089.85 88888.00 2007-09-29 05:27:59.750 272 12395.40 18.25 55089.82 88888.00 2007-09-29 05:27:59.875 272 12395.30 18.23 55089.82 88888.00 2007-09-29 05:28:00.000 272 12395.35 18.27 55089.88 88888.00 2007-09-29 05:28:00.125 272 12395.35 18.30 55089.88 88888.00 2007-09-29 05:28:00.250 272 12395.23 18.30 55089.88 88888.00 2007-09-29 05:28:00.375 272 12395.20 18.27 55089.88 88888.00 2007-09-29 05:28:00.500 272 12395.15 18.32 55089.90 88888.00 2007-09-29 05:28:00.625 272 12395.15 18.40 55089.93 88888.00 2007-09-29 05:28:00.750 272 12395.15 18.43 55089.93 88888.00 2007-09-29 05:28:00.875 272 12395.12 18.40 55089.95 88888.00 2007-09-29 05:28:01.000 272 12395.12 18.40 55089.95 88888.00 2007-09-29 05:28:01.125 272 12395.20 18.43 55089.95 88888.00 2007-09-29 05:28:01.250 272 12395.17 18.40 55089.93 88888.00 2007-09-29 05:28:01.375 272 12395.10 18.45 55089.93 88888.00 2007-09-29 05:28:01.500 272 12395.10 18.48 55089.97 88888.00 2007-09-29 05:28:01.625 272 12395.17 18.52 55089.97 88888.00 2007-09-29 05:28:01.750 272 12395.12 18.50 55089.97 88888.00 2007-09-29 05:28:01.875 272 12395.05 18.50 55089.93 88888.00 2007-09-29 05:28:02.000 272 12395.05 18.50 55089.90 88888.00 2007-09-29 05:28:02.125 272 12395.17 18.50 55089.95 88888.00 2007-09-29 05:28:02.250 272 12395.20 18.52 55090.00 88888.00 2007-09-29 05:28:02.375 272 12395.23 18.55 55089.97 88888.00 2007-09-29 05:28:02.500 272 12395.23 18.55 55090.00 88888.00 2007-09-29 05:28:02.625 272 12395.20 18.55 55090.03 88888.00 2007-09-29 05:28:02.750 272 12395.20 18.57 55090.03 88888.00 2007-09-29 05:28:02.875 272 12395.25 18.55 55090.03 88888.00 2007-09-29 05:28:03.000 272 12395.25 18.55 55090.03 88888.00 2007-09-29 05:28:03.125 272 12395.25 18.55 55090.07 88888.00 2007-09-29 05:28:03.250 272 12395.25 18.52 55090.05 88888.00 2007-09-29 05:28:03.375 272 12395.20 18.52 55090.03 88888.00 2007-09-29 05:28:03.500 272 12395.17 18.52 55090.00 88888.00 2007-09-29 05:28:03.625 272 12395.27 18.52 55090.05 88888.00 2007-09-29 05:28:03.750 272 12395.30 18.43 55090.05 88888.00 2007-09-29 05:28:03.875 272 12395.27 18.45 55090.07 88888.00 2007-09-29 05:28:04.000 272 12395.30 18.52 55090.10 88888.00 2007-09-29 05:28:04.125 272 12395.35 18.52 55090.12 88888.00 2007-09-29 05:28:04.250 272 12395.27 18.38 55090.07 88888.00 2007-09-29 05:28:04.375 272 12395.25 18.40 55090.05 88888.00 2007-09-29 05:28:04.500 272 12395.23 18.35 55090.07 88888.00 2007-09-29 05:28:04.625 272 12395.23 18.40 55090.10 88888.00 2007-09-29 05:28:04.750 272 12395.35 18.45 55090.10 88888.00 2007-09-29 05:28:04.875 272 12395.45 18.40 55090.10 88888.00 2007-09-29 05:28:05.000 272 12395.45 18.35 55090.10 88888.00 2007-09-29 05:28:05.125 272 12395.45 18.38 55090.15 88888.00 2007-09-29 05:28:05.250 272 12395.42 18.40 55090.18 88888.00 2007-09-29 05:28:05.375 272 12395.45 18.38 55090.12 88888.00 2007-09-29 05:28:05.500 272 12395.50 18.38 55090.18 88888.00 2007-09-29 05:28:05.625 272 12395.58 18.40 55090.18 88888.00 2007-09-29 05:28:05.750 272 12395.58 18.40 55090.18 88888.00 2007-09-29 05:28:05.875 272 12395.52 18.43 55090.20 88888.00 2007-09-29 05:28:06.000 272 12395.58 18.40 55090.18 88888.00 2007-09-29 05:28:06.125 272 12395.65 18.48 55090.20 88888.00 2007-09-29 05:28:06.250 272 12395.67 18.48 55090.22 88888.00 2007-09-29 05:28:06.375 272 12395.75 18.50 55090.20 88888.00 2007-09-29 05:28:06.500 272 12395.77 18.52 55090.20 88888.00 2007-09-29 05:28:06.625 272 12395.75 18.50 55090.18 88888.00 2007-09-29 05:28:06.750 272 12395.77 18.50 55090.18 88888.00 2007-09-29 05:28:06.875 272 12395.83 18.57 55090.20 88888.00 2007-09-29 05:28:07.000 272 12395.85 18.65 55090.20 88888.00 2007-09-29 05:28:07.125 272 12395.90 18.68 55090.18 88888.00 2007-09-29 05:28:07.250 272 12395.88 18.65 55090.15 88888.00 2007-09-29 05:28:07.375 272 12395.95 18.70 55090.18 88888.00 2007-09-29 05:28:07.500 272 12396.02 18.77 55090.18 88888.00 2007-09-29 05:28:07.625 272 12396.02 18.88 55090.20 88888.00 2007-09-29 05:28:07.750 272 12396.02 18.85 55090.15 88888.00 2007-09-29 05:28:07.875 272 12396.08 18.85 55090.18 88888.00 2007-09-29 05:28:08.000 272 12396.12 18.90 55090.18 88888.00 2007-09-29 05:28:08.125 272 12396.15 19.02 55090.20 88888.00 2007-09-29 05:28:08.250 272 12396.10 19.00 55090.22 88888.00 2007-09-29 05:28:08.375 272 12396.12 19.00 55090.20 88888.00 2007-09-29 05:28:08.500 272 12396.10 19.05 55090.18 88888.00 2007-09-29 05:28:08.625 272 12396.15 19.07 55090.20 88888.00 2007-09-29 05:28:08.750 272 12396.27 19.12 55090.22 88888.00 2007-09-29 05:28:08.875 272 12396.33 19.18 55090.22 88888.00 2007-09-29 05:28:09.000 272 12396.27 19.20 55090.22 88888.00 2007-09-29 05:28:09.125 272 12396.33 19.25 55090.22 88888.00 2007-09-29 05:28:09.250 272 12396.30 19.23 55090.22 88888.00 2007-09-29 05:28:09.375 272 12396.38 19.23 55090.22 88888.00 2007-09-29 05:28:09.500 272 12396.35 19.23 55090.22 88888.00 2007-09-29 05:28:09.625 272 12396.33 19.23 55090.20 88888.00 2007-09-29 05:28:09.750 272 12396.33 19.25 55090.22 88888.00 2007-09-29 05:28:09.875 272 12396.30 19.27 55090.22 88888.00 2007-09-29 05:28:10.000 272 12396.30 19.25 55090.25 88888.00 2007-09-29 05:28:10.125 272 12396.25 19.20 55090.20 88888.00 2007-09-29 05:28:10.250 272 12396.17 19.23 55090.18 88888.00 2007-09-29 05:28:10.375 272 12396.27 19.23 55090.20 88888.00 2007-09-29 05:28:10.500 272 12396.38 19.23 55090.22 88888.00 2007-09-29 05:28:10.625 272 12396.45 19.23 55090.25 88888.00 2007-09-29 05:28:10.750 272 12396.48 19.23 55090.25 88888.00 2007-09-29 05:28:10.875 272 12396.55 19.15 55090.25 88888.00 2007-09-29 05:28:11.000 272 12396.62 19.18 55090.22 88888.00 2007-09-29 05:28:11.125 272 12396.70 19.25 55090.28 88888.00 2007-09-29 05:28:11.250 272 12396.62 19.23 55090.28 88888.00 2007-09-29 05:28:11.375 272 12396.62 19.23 55090.25 88888.00 2007-09-29 05:28:11.500 272 12396.67 19.23 55090.25 88888.00 2007-09-29 05:28:11.625 272 12396.70 19.25 55090.25 88888.00 2007-09-29 05:28:11.750 272 12396.75 19.23 55090.30 88888.00 2007-09-29 05:28:11.875 272 12396.75 19.23 55090.30 88888.00 2007-09-29 05:28:12.000 272 12396.73 19.20 55090.28 88888.00 2007-09-29 05:28:12.125 272 12396.80 19.20 55090.28 88888.00 2007-09-29 05:28:12.250 272 12396.90 19.27 55090.30 88888.00 2007-09-29 05:28:12.375 272 12396.98 19.32 55090.30 88888.00 2007-09-29 05:28:12.500 272 12397.00 19.35 55090.28 88888.00 2007-09-29 05:28:12.625 272 12396.98 19.32 55090.28 88888.00 2007-09-29 05:28:12.750 272 12396.98 19.35 55090.30 88888.00 2007-09-29 05:28:12.875 272 12397.00 19.32 55090.28 88888.00 2007-09-29 05:28:13.000 272 12397.02 19.38 55090.28 88888.00 2007-09-29 05:28:13.125 272 12397.20 19.43 55090.30 88888.00 2007-09-29 05:28:13.250 272 12397.27 19.48 55090.28 88888.00 2007-09-29 05:28:13.375 272 12397.23 19.45 55090.28 88888.00 2007-09-29 05:28:13.500 272 12397.25 19.43 55090.28 88888.00 2007-09-29 05:28:13.625 272 12397.30 19.48 55090.32 88888.00 2007-09-29 05:28:13.750 272 12397.33 19.48 55090.32 88888.00 2007-09-29 05:28:13.875 272 12397.40 19.45 55090.32 88888.00 2007-09-29 05:28:14.000 272 12397.48 19.48 55090.30 88888.00 2007-09-29 05:28:14.125 272 12397.40 19.55 55090.32 88888.00 2007-09-29 05:28:14.250 272 12397.35 19.52 55090.32 88888.00 2007-09-29 05:28:14.375 272 12397.35 19.55 55090.38 88888.00 2007-09-29 05:28:14.500 272 12397.35 19.52 55090.40 88888.00 2007-09-29 05:28:14.625 272 12397.33 19.55 55090.38 88888.00 2007-09-29 05:28:14.750 272 12397.27 19.55 55090.35 88888.00 2007-09-29 05:28:14.875 272 12397.20 19.48 55090.35 88888.00 2007-09-29 05:28:15.000 272 12397.30 19.55 55090.43 88888.00 2007-09-29 05:28:15.125 272 12397.35 19.62 55090.43 88888.00 2007-09-29 05:28:15.250 272 12397.45 19.60 55090.45 88888.00 2007-09-29 05:28:15.375 272 12397.38 19.55 55090.43 88888.00 2007-09-29 05:28:15.500 272 12397.27 19.52 55090.43 88888.00 2007-09-29 05:28:15.625 272 12397.25 19.43 55090.40 88888.00 2007-09-29 05:28:15.750 272 12397.27 19.40 55090.43 88888.00 2007-09-29 05:28:15.875 272 12397.27 19.38 55090.43 88888.00 2007-09-29 05:28:16.000 272 12397.23 19.40 55090.43 88888.00 2007-09-29 05:28:16.125 272 12397.23 19.45 55090.50 88888.00 2007-09-29 05:28:16.250 272 12397.27 19.45 55090.53 88888.00 2007-09-29 05:28:16.375 272 12397.27 19.43 55090.53 88888.00 2007-09-29 05:28:16.500 272 12397.20 19.38 55090.55 88888.00 2007-09-29 05:28:16.625 272 12397.17 19.35 55090.57 88888.00 2007-09-29 05:28:16.750 272 12397.25 19.35 55090.60 88888.00 2007-09-29 05:28:16.875 272 12397.27 19.32 55090.55 88888.00 2007-09-29 05:28:17.000 272 12397.20 19.30 55090.53 88888.00 2007-09-29 05:28:17.125 272 12397.12 19.23 55090.53 88888.00 2007-09-29 05:28:17.250 272 12397.10 19.18 55090.50 88888.00 2007-09-29 05:28:17.375 272 12397.17 19.18 55090.53 88888.00 2007-09-29 05:28:17.500 272 12397.15 19.15 55090.53 88888.00 2007-09-29 05:28:17.625 272 12397.15 19.18 55090.55 88888.00 2007-09-29 05:28:17.750 272 12397.12 19.20 55090.57 88888.00 2007-09-29 05:28:17.875 272 12397.15 19.20 55090.57 88888.00 2007-09-29 05:28:18.000 272 12397.15 19.15 55090.57 88888.00 2007-09-29 05:28:18.125 272 12397.15 19.12 55090.57 88888.00 2007-09-29 05:28:18.250 272 12397.15 19.10 55090.57 88888.00 2007-09-29 05:28:18.375 272 12397.20 19.12 55090.57 88888.00 2007-09-29 05:28:18.500 272 12397.25 19.15 55090.57 88888.00 2007-09-29 05:28:18.625 272 12397.30 19.15 55090.57 88888.00 2007-09-29 05:28:18.750 272 12397.38 19.15 55090.60 88888.00 2007-09-29 05:28:18.875 272 12397.35 19.12 55090.62 88888.00 2007-09-29 05:28:19.000 272 12397.35 19.07 55090.60 88888.00 2007-09-29 05:28:19.125 272 12397.38 19.07 55090.62 88888.00 2007-09-29 05:28:19.250 272 12397.42 19.12 55090.62 88888.00 2007-09-29 05:28:19.375 272 12397.48 19.23 55090.62 88888.00 2007-09-29 05:28:19.500 272 12397.48 19.20 55090.65 88888.00 2007-09-29 05:28:19.625 272 12397.50 19.15 55090.65 88888.00 2007-09-29 05:28:19.750 272 12397.52 19.18 55090.65 88888.00 2007-09-29 05:28:19.875 272 12397.60 19.25 55090.70 88888.00 2007-09-29 05:28:20.000 272 12397.60 19.27 55090.70 88888.00 2007-09-29 05:28:20.125 272 12397.58 19.30 55090.72 88888.00 2007-09-29 05:28:20.250 272 12397.55 19.27 55090.70 88888.00 2007-09-29 05:28:20.375 272 12397.62 19.32 55090.70 88888.00 2007-09-29 05:28:20.500 272 12397.67 19.32 55090.72 88888.00 2007-09-29 05:28:20.625 272 12397.65 19.27 55090.75 88888.00 2007-09-29 05:28:20.750 272 12397.60 19.30 55090.72 88888.00 2007-09-29 05:28:20.875 272 12397.58 19.35 55090.70 88888.00 2007-09-29 05:28:21.000 272 12397.52 19.35 55090.68 88888.00 2007-09-29 05:28:21.125 272 12397.52 19.35 55090.70 88888.00 2007-09-29 05:28:21.250 272 12397.52 19.35 55090.75 88888.00 2007-09-29 05:28:21.375 272 12397.65 19.43 55090.75 88888.00 2007-09-29 05:28:21.500 272 12397.58 19.40 55090.75 88888.00 2007-09-29 05:28:21.625 272 12397.50 19.38 55090.78 88888.00 2007-09-29 05:28:21.750 272 12397.55 19.38 55090.75 88888.00 2007-09-29 05:28:21.875 272 12397.58 19.43 55090.78 88888.00 2007-09-29 05:28:22.000 272 12397.55 19.43 55090.78 88888.00 2007-09-29 05:28:22.125 272 12397.60 19.45 55090.82 88888.00 2007-09-29 05:28:22.250 272 12397.62 19.43 55090.82 88888.00 2007-09-29 05:28:22.375 272 12397.65 19.45 55090.80 88888.00 2007-09-29 05:28:22.500 272 12397.65 19.45 55090.82 88888.00 2007-09-29 05:28:22.625 272 12397.67 19.40 55090.82 88888.00 2007-09-29 05:28:22.750 272 12397.67 19.40 55090.85 88888.00 2007-09-29 05:28:22.875 272 12397.67 19.43 55090.88 88888.00 2007-09-29 05:28:23.000 272 12397.70 19.43 55090.85 88888.00 2007-09-29 05:28:23.125 272 12397.67 19.43 55090.88 88888.00 2007-09-29 05:28:23.250 272 12397.65 19.48 55090.90 88888.00 2007-09-29 05:28:23.375 272 12397.67 19.45 55090.93 88888.00 2007-09-29 05:28:23.500 272 12397.67 19.38 55090.90 88888.00 2007-09-29 05:28:23.625 272 12397.58 19.30 55090.90 88888.00 2007-09-29 05:28:23.750 272 12397.60 19.32 55090.95 88888.00 2007-09-29 05:28:23.875 272 12397.67 19.32 55090.93 88888.00 2007-09-29 05:28:24.000 272 12397.67 19.30 55090.90 88888.00 2007-09-29 05:28:24.125 272 12397.67 19.27 55090.93 88888.00 2007-09-29 05:28:24.250 272 12397.62 19.27 55090.95 88888.00 2007-09-29 05:28:24.375 272 12397.65 19.23 55090.95 88888.00 2007-09-29 05:28:24.500 272 12397.65 19.23 55090.95 88888.00 2007-09-29 05:28:24.625 272 12397.62 19.25 55090.95 88888.00 2007-09-29 05:28:24.750 272 12397.58 19.25 55090.97 88888.00 2007-09-29 05:28:24.875 272 12397.52 19.27 55091.00 88888.00 2007-09-29 05:28:25.000 272 12397.60 19.27 55091.00 88888.00 2007-09-29 05:28:25.125 272 12397.65 19.25 55091.00 88888.00 2007-09-29 05:28:25.250 272 12397.62 19.18 55090.97 88888.00 2007-09-29 05:28:25.375 272 12397.52 19.18 55090.95 88888.00 2007-09-29 05:28:25.500 272 12397.52 19.23 55091.00 88888.00 2007-09-29 05:28:25.625 272 12397.58 19.18 55091.00 88888.00 2007-09-29 05:28:25.750 272 12397.60 19.20 55091.03 88888.00 2007-09-29 05:28:25.875 272 12397.60 19.23 55091.03 88888.00 2007-09-29 05:28:26.000 272 12397.55 19.23 55091.03 88888.00 2007-09-29 05:28:26.125 272 12397.62 19.27 55091.05 88888.00 2007-09-29 05:28:26.250 272 12397.67 19.27 55091.10 88888.00 2007-09-29 05:28:26.375 272 12397.67 19.30 55091.10 88888.00 2007-09-29 05:28:26.500 272 12397.65 19.30 55091.12 88888.00 2007-09-29 05:28:26.625 272 12397.67 19.35 55091.12 88888.00 2007-09-29 05:28:26.750 272 12397.65 19.35 55091.07 88888.00 2007-09-29 05:28:26.875 272 12397.60 19.30 55091.05 88888.00 2007-09-29 05:28:27.000 272 12397.55 19.27 55091.05 88888.00 2007-09-29 05:28:27.125 272 12397.60 19.35 55091.10 88888.00 2007-09-29 05:28:27.250 272 12397.62 19.40 55091.12 88888.00 2007-09-29 05:28:27.375 272 12397.70 19.38 55091.15 88888.00 2007-09-29 05:28:27.500 272 12397.62 19.38 55091.18 88888.00 2007-09-29 05:28:27.625 272 12397.52 19.35 55091.15 88888.00 2007-09-29 05:28:27.750 272 12397.50 19.32 55091.20 88888.00 2007-09-29 05:28:27.875 272 12397.50 19.38 55091.22 88888.00 2007-09-29 05:28:28.000 272 12397.48 19.35 55091.20 88888.00 2007-09-29 05:28:28.125 272 12397.48 19.35 55091.22 88888.00 2007-09-29 05:28:28.250 272 12397.42 19.30 55091.22 88888.00 2007-09-29 05:28:28.375 272 12397.35 19.25 55091.25 88888.00 2007-09-29 05:28:28.500 272 12397.27 19.25 55091.22 88888.00 2007-09-29 05:28:28.625 272 12397.20 19.20 55091.22 88888.00 2007-09-29 05:28:28.750 272 12397.12 19.18 55091.25 88888.00 2007-09-29 05:28:28.875 272 12397.12 19.15 55091.28 88888.00 2007-09-29 05:28:29.000 272 12397.10 19.05 55091.28 88888.00 2007-09-29 05:28:29.125 272 12397.08 19.00 55091.28 88888.00 2007-09-29 05:28:29.250 272 12397.00 18.93 55091.28 88888.00 2007-09-29 05:28:29.375 272 12396.95 18.93 55091.30 88888.00 2007-09-29 05:28:29.500 272 12396.92 18.98 55091.30 88888.00 2007-09-29 05:28:29.625 272 12396.90 18.88 55091.30 88888.00 2007-09-29 05:28:29.750 272 12396.88 18.85 55091.30 88888.00 2007-09-29 05:28:29.875 272 12396.83 18.82 55091.30 88888.00 2007-09-29 05:28:30.000 272 12396.75 18.77 55091.28 88888.00 2007-09-29 05:28:30.125 272 12396.80 18.77 55091.32 88888.00 2007-09-29 05:28:30.250 272 12396.85 18.80 55091.40 88888.00 2007-09-29 05:28:30.375 272 12396.90 18.82 55091.40 88888.00 2007-09-29 05:28:30.500 272 12396.95 18.73 55091.38 88888.00 2007-09-29 05:28:30.625 272 12396.92 18.68 55091.38 88888.00 2007-09-29 05:28:30.750 272 12396.92 18.65 55091.40 88888.00 2007-09-29 05:28:30.875 272 12396.90 18.65 55091.43 88888.00 2007-09-29 05:28:31.000 272 12396.85 18.60 55091.43 88888.00 2007-09-29 05:28:31.125 272 12396.75 18.60 55091.38 88888.00 2007-09-29 05:28:31.250 272 12396.73 18.52 55091.40 88888.00 2007-09-29 05:28:31.375 272 12396.70 18.48 55091.38 88888.00 2007-09-29 05:28:31.500 272 12396.73 18.52 55091.40 88888.00 2007-09-29 05:28:31.625 272 12396.77 18.52 55091.40 88888.00 2007-09-29 05:28:31.750 272 12396.73 18.50 55091.40 88888.00 2007-09-29 05:28:31.875 272 12396.73 18.48 55091.45 88888.00 2007-09-29 05:28:32.000 272 12396.70 18.45 55091.45 88888.00 2007-09-29 05:28:32.125 272 12396.73 18.48 55091.45 88888.00 2007-09-29 05:28:32.250 272 12396.70 18.45 55091.47 88888.00 2007-09-29 05:28:32.375 272 12396.67 18.43 55091.47 88888.00 2007-09-29 05:28:32.500 272 12396.70 18.43 55091.47 88888.00 2007-09-29 05:28:32.625 272 12396.73 18.38 55091.47 88888.00 2007-09-29 05:28:32.750 272 12396.77 18.43 55091.47 88888.00 2007-09-29 05:28:32.875 272 12396.83 18.43 55091.50 88888.00 2007-09-29 05:28:33.000 272 12396.77 18.38 55091.43 88888.00 2007-09-29 05:28:33.125 272 12396.77 18.35 55091.45 88888.00 2007-09-29 05:28:33.250 272 12396.77 18.38 55091.50 88888.00 2007-09-29 05:28:33.375 272 12396.85 18.43 55091.53 88888.00 2007-09-29 05:28:33.500 272 12396.90 18.45 55091.53 88888.00 2007-09-29 05:28:33.625 272 12396.88 18.35 55091.45 88888.00 2007-09-29 05:28:33.750 272 12396.92 18.35 55091.47 88888.00 2007-09-29 05:28:33.875 272 12397.00 18.43 55091.53 88888.00 2007-09-29 05:28:34.000 272 12396.92 18.43 55091.53 88888.00 2007-09-29 05:28:34.125 272 12396.90 18.40 55091.50 88888.00 2007-09-29 05:28:34.250 272 12396.88 18.40 55091.50 88888.00 2007-09-29 05:28:34.375 272 12396.98 18.45 55091.50 88888.00 2007-09-29 05:28:34.500 272 12397.02 18.45 55091.53 88888.00 2007-09-29 05:28:34.625 272 12397.00 18.40 55091.53 88888.00 2007-09-29 05:28:34.750 272 12397.00 18.43 55091.55 88888.00 2007-09-29 05:28:34.875 272 12397.02 18.40 55091.55 88888.00 2007-09-29 05:28:35.000 272 12397.02 18.40 55091.55 88888.00 2007-09-29 05:28:35.125 272 12396.95 18.38 55091.57 88888.00 2007-09-29 05:28:35.250 272 12396.95 18.38 55091.60 88888.00 2007-09-29 05:28:35.375 272 12396.98 18.43 55091.60 88888.00 2007-09-29 05:28:35.500 272 12396.95 18.43 55091.57 88888.00 2007-09-29 05:28:35.625 272 12396.98 18.35 55091.57 88888.00 2007-09-29 05:28:35.750 272 12396.98 18.40 55091.60 88888.00 2007-09-29 05:28:35.875 272 12396.90 18.40 55091.57 88888.00 2007-09-29 05:28:36.000 272 12396.88 18.43 55091.55 88888.00 2007-09-29 05:28:36.125 272 12396.90 18.43 55091.53 88888.00 2007-09-29 05:28:36.250 272 12396.90 18.40 55091.55 88888.00 2007-09-29 05:28:36.375 272 12396.88 18.38 55091.55 88888.00 2007-09-29 05:28:36.500 272 12396.83 18.32 55091.53 88888.00 2007-09-29 05:28:36.625 272 12396.88 18.35 55091.50 88888.00 2007-09-29 05:28:36.750 272 12396.90 18.40 55091.57 88888.00 2007-09-29 05:28:36.875 272 12396.92 18.43 55091.57 88888.00 2007-09-29 05:28:37.000 272 12396.92 18.40 55091.55 88888.00 2007-09-29 05:28:37.125 272 12396.92 18.40 55091.55 88888.00 2007-09-29 05:28:37.250 272 12396.95 18.43 55091.57 88888.00 2007-09-29 05:28:37.375 272 12397.02 18.55 55091.60 88888.00 2007-09-29 05:28:37.500 272 12397.08 18.57 55091.60 88888.00 2007-09-29 05:28:37.625 272 12397.02 18.55 55091.60 88888.00 2007-09-29 05:28:37.750 272 12397.00 18.57 55091.60 88888.00 2007-09-29 05:28:37.875 272 12397.02 18.60 55091.57 88888.00 2007-09-29 05:28:38.000 272 12396.98 18.60 55091.55 88888.00 2007-09-29 05:28:38.125 272 12396.98 18.68 55091.57 88888.00 2007-09-29 05:28:38.250 272 12397.12 18.77 55091.62 88888.00 2007-09-29 05:28:38.375 272 12397.25 18.82 55091.62 88888.00 2007-09-29 05:28:38.500 272 12397.17 18.77 55091.55 88888.00 2007-09-29 05:28:38.625 272 12397.10 18.75 55091.55 88888.00 2007-09-29 05:28:38.750 272 12397.10 18.80 55091.55 88888.00 2007-09-29 05:28:38.875 272 12397.15 18.88 55091.57 88888.00 2007-09-29 05:28:39.000 272 12397.08 18.93 55091.55 88888.00 2007-09-29 05:28:39.125 272 12397.05 18.98 55091.57 88888.00 2007-09-29 05:28:39.250 272 12397.02 19.05 55091.57 88888.00 2007-09-29 05:28:39.375 272 12397.10 19.07 55091.60 88888.00 2007-09-29 05:28:39.500 272 12397.20 19.10 55091.60 88888.00 2007-09-29 05:28:39.625 272 12397.17 19.15 55091.57 88888.00 2007-09-29 05:28:39.750 272 12397.15 19.15 55091.57 88888.00 2007-09-29 05:28:39.875 272 12397.15 19.18 55091.60 88888.00 2007-09-29 05:28:40.000 272 12397.20 19.27 55091.60 88888.00 2007-09-29 05:28:40.125 272 12397.20 19.25 55091.60 88888.00 2007-09-29 05:28:40.250 272 12397.15 19.25 55091.60 88888.00 2007-09-29 05:28:40.375 272 12397.08 19.23 55091.60 88888.00 2007-09-29 05:28:40.500 272 12397.02 19.25 55091.62 88888.00 2007-09-29 05:28:40.625 272 12397.12 19.30 55091.65 88888.00 2007-09-29 05:28:40.750 272 12397.23 19.32 55091.65 88888.00 2007-09-29 05:28:40.875 272 12397.23 19.27 55091.65 88888.00 2007-09-29 05:28:41.000 272 12397.20 19.27 55091.65 88888.00 2007-09-29 05:28:41.125 272 12397.17 19.38 55091.65 88888.00 2007-09-29 05:28:41.250 272 12397.20 19.45 55091.65 88888.00 2007-09-29 05:28:41.375 272 12397.23 19.48 55091.65 88888.00 2007-09-29 05:28:41.500 272 12397.17 19.45 55091.65 88888.00 2007-09-29 05:28:41.625 272 12397.15 19.48 55091.65 88888.00 2007-09-29 05:28:41.750 272 12397.15 19.48 55091.65 88888.00 2007-09-29 05:28:41.875 272 12397.12 19.50 55091.65 88888.00 2007-09-29 05:28:42.000 272 12397.08 19.50 55091.62 88888.00 2007-09-29 05:28:42.125 272 12397.05 19.48 55091.62 88888.00 2007-09-29 05:28:42.250 272 12397.15 19.45 55091.70 88888.00 2007-09-29 05:28:42.375 272 12397.23 19.50 55091.72 88888.00 2007-09-29 05:28:42.500 272 12397.20 19.57 55091.70 88888.00 2007-09-29 05:28:42.625 272 12397.17 19.55 55091.68 88888.00 2007-09-29 05:28:42.750 272 12397.15 19.52 55091.65 88888.00 2007-09-29 05:28:42.875 272 12397.12 19.60 55091.62 88888.00 2007-09-29 05:28:43.000 272 12397.17 19.62 55091.68 88888.00 2007-09-29 05:28:43.125 272 12397.12 19.62 55091.68 88888.00 2007-09-29 05:28:43.250 272 12397.08 19.55 55091.68 88888.00 2007-09-29 05:28:43.375 272 12397.05 19.57 55091.72 88888.00 2007-09-29 05:28:43.500 272 12397.08 19.60 55091.72 88888.00 2007-09-29 05:28:43.625 272 12397.12 19.62 55091.70 88888.00 2007-09-29 05:28:43.750 272 12397.15 19.55 55091.70 88888.00 2007-09-29 05:28:43.875 272 12397.15 19.55 55091.70 88888.00 2007-09-29 05:28:44.000 272 12397.15 19.57 55091.68 88888.00 2007-09-29 05:28:44.125 272 12397.12 19.55 55091.70 88888.00 2007-09-29 05:28:44.250 272 12397.08 19.60 55091.72 88888.00 2007-09-29 05:28:44.375 272 12397.10 19.62 55091.72 88888.00 2007-09-29 05:28:44.500 272 12397.08 19.60 55091.72 88888.00 2007-09-29 05:28:44.625 272 12397.02 19.60 55091.72 88888.00 2007-09-29 05:28:44.750 272 12397.02 19.57 55091.75 88888.00 2007-09-29 05:28:44.875 272 12397.08 19.55 55091.72 88888.00 2007-09-29 05:28:45.000 272 12397.12 19.55 55091.75 88888.00 2007-09-29 05:28:45.125 272 12397.15 19.55 55091.75 88888.00 2007-09-29 05:28:45.250 272 12397.10 19.57 55091.72 88888.00 2007-09-29 05:28:45.375 272 12397.05 19.55 55091.72 88888.00 2007-09-29 05:28:45.500 272 12397.02 19.55 55091.75 88888.00 2007-09-29 05:28:45.625 272 12397.05 19.60 55091.78 88888.00 2007-09-29 05:28:45.750 272 12397.08 19.60 55091.78 88888.00 2007-09-29 05:28:45.875 272 12397.12 19.65 55091.78 88888.00 2007-09-29 05:28:46.000 272 12397.15 19.73 55091.80 88888.00 2007-09-29 05:28:46.125 272 12397.20 19.68 55091.78 88888.00 2007-09-29 05:28:46.250 272 12397.10 19.62 55091.75 88888.00 2007-09-29 05:28:46.375 272 12397.05 19.62 55091.75 88888.00 2007-09-29 05:28:46.500 272 12397.05 19.68 55091.72 88888.00 2007-09-29 05:28:46.625 272 12396.98 19.68 55091.75 88888.00 2007-09-29 05:28:46.750 272 12396.92 19.73 55091.75 88888.00 2007-09-29 05:28:46.875 272 12397.02 19.80 55091.78 88888.00 2007-09-29 05:28:47.000 272 12397.02 19.80 55091.80 88888.00 2007-09-29 05:28:47.125 272 12396.95 19.85 55091.82 88888.00 2007-09-29 05:28:47.250 272 12397.00 19.90 55091.82 88888.00 2007-09-29 05:28:47.375 272 12397.05 19.88 55091.85 88888.00 2007-09-29 05:28:47.500 272 12397.05 19.88 55091.88 88888.00 2007-09-29 05:28:47.625 272 12397.00 19.90 55091.88 88888.00 2007-09-29 05:28:47.750 272 12396.92 19.88 55091.82 88888.00 2007-09-29 05:28:47.875 272 12396.88 19.85 55091.80 88888.00 2007-09-29 05:28:48.000 272 12396.92 19.85 55091.82 88888.00 2007-09-29 05:28:48.125 272 12396.85 19.88 55091.82 88888.00 2007-09-29 05:28:48.250 272 12396.83 19.90 55091.82 88888.00 2007-09-29 05:28:48.375 272 12396.90 19.93 55091.85 88888.00 2007-09-29 05:28:48.500 272 12396.95 19.98 55091.85 88888.00 2007-09-29 05:28:48.625 272 12397.00 20.02 55091.85 88888.00 2007-09-29 05:28:48.750 272 12396.98 20.02 55091.88 88888.00 2007-09-29 05:28:48.875 272 12396.92 20.00 55091.90 88888.00 2007-09-29 05:28:49.000 272 12396.80 20.00 55091.90 88888.00 2007-09-29 05:28:49.125 272 12396.80 20.02 55091.88 88888.00 2007-09-29 05:28:49.250 272 12396.83 20.07 55091.88 88888.00 2007-09-29 05:28:49.375 272 12396.92 20.10 55091.88 88888.00 2007-09-29 05:28:49.500 272 12396.90 20.07 55091.90 88888.00 2007-09-29 05:28:49.625 272 12396.88 20.02 55091.90 88888.00 2007-09-29 05:28:49.750 272 12396.77 20.00 55091.88 88888.00 2007-09-29 05:28:49.875 272 12396.77 20.07 55091.93 88888.00 2007-09-29 05:28:50.000 272 12396.85 20.18 55091.93 88888.00 2007-09-29 05:28:50.125 272 12396.92 20.18 55091.95 88888.00 2007-09-29 05:28:50.250 272 12396.88 20.15 55091.95 88888.00 2007-09-29 05:28:50.375 272 12396.83 20.15 55091.93 88888.00 2007-09-29 05:28:50.500 272 12396.83 20.12 55091.93 88888.00 2007-09-29 05:28:50.625 272 12396.83 20.15 55091.93 88888.00 2007-09-29 05:28:50.750 272 12396.83 20.20 55091.93 88888.00 2007-09-29 05:28:50.875 272 12396.88 20.18 55091.93 88888.00 2007-09-29 05:28:51.000 272 12396.88 20.15 55091.93 88888.00 2007-09-29 05:28:51.125 272 12396.83 20.18 55091.93 88888.00 2007-09-29 05:28:51.250 272 12396.77 20.18 55091.95 88888.00 2007-09-29 05:28:51.375 272 12396.75 20.15 55091.90 88888.00 2007-09-29 05:28:51.500 272 12396.70 20.12 55091.93 88888.00 2007-09-29 05:28:51.625 272 12396.67 20.10 55091.90 88888.00 2007-09-29 05:28:51.750 272 12396.62 20.10 55091.93 88888.00 2007-09-29 05:28:51.875 272 12396.65 20.12 55091.93 88888.00 2007-09-29 05:28:52.000 272 12396.65 20.20 55091.95 88888.00 2007-09-29 05:28:52.125 272 12396.62 20.20 55092.00 88888.00 2007-09-29 05:28:52.250 272 12396.60 20.15 55091.97 88888.00 2007-09-29 05:28:52.375 272 12396.58 20.12 55091.95 88888.00 2007-09-29 05:28:52.500 272 12396.60 20.10 55091.95 88888.00 2007-09-29 05:28:52.625 272 12396.55 20.12 55091.97 88888.00 2007-09-29 05:28:52.750 272 12396.60 20.18 55091.97 88888.00 2007-09-29 05:28:52.875 272 12396.65 20.18 55092.00 88888.00 2007-09-29 05:28:53.000 272 12396.60 20.23 55091.97 88888.00 2007-09-29 05:28:53.125 272 12396.58 20.20 55091.97 88888.00 2007-09-29 05:28:53.250 272 12396.55 20.20 55092.00 88888.00 2007-09-29 05:28:53.375 272 12396.60 20.25 55092.00 88888.00 2007-09-29 05:28:53.500 272 12396.65 20.27 55092.05 88888.00 2007-09-29 05:28:53.625 272 12396.67 20.30 55092.03 88888.00 2007-09-29 05:28:53.750 272 12396.67 20.35 55092.00 88888.00 2007-09-29 05:28:53.875 272 12396.65 20.38 55092.00 88888.00 2007-09-29 05:28:54.000 272 12396.62 20.43 55092.00 88888.00 2007-09-29 05:28:54.125 272 12396.65 20.40 55091.97 88888.00 2007-09-29 05:28:54.250 272 12396.73 20.43 55092.00 88888.00 2007-09-29 05:28:54.375 272 12396.73 20.45 55092.00 88888.00 2007-09-29 05:28:54.500 272 12396.65 20.52 55092.00 88888.00 2007-09-29 05:28:54.625 272 12396.67 20.48 55092.03 88888.00 2007-09-29 05:28:54.750 272 12396.70 20.50 55092.00 88888.00 2007-09-29 05:28:54.875 272 12396.70 20.60 55092.05 88888.00 2007-09-29 05:28:55.000 272 12396.75 20.70 55092.07 88888.00 2007-09-29 05:28:55.125 272 12396.80 20.70 55092.03 88888.00 2007-09-29 05:28:55.250 272 12396.83 20.70 55092.00 88888.00 2007-09-29 05:28:55.375 272 12396.83 20.70 55092.00 88888.00 2007-09-29 05:28:55.500 272 12396.77 20.70 55092.00 88888.00 2007-09-29 05:28:55.625 272 12396.75 20.73 55091.97 88888.00 2007-09-29 05:28:55.750 272 12396.77 20.77 55091.97 88888.00 2007-09-29 05:28:55.875 272 12396.83 20.80 55092.00 88888.00 2007-09-29 05:28:56.000 272 12396.88 20.88 55091.97 88888.00 2007-09-29 05:28:56.125 272 12396.90 20.90 55091.97 88888.00 2007-09-29 05:28:56.250 272 12396.85 20.90 55092.00 88888.00 2007-09-29 05:28:56.375 272 12396.90 20.93 55092.00 88888.00 2007-09-29 05:28:56.500 272 12396.85 20.90 55092.00 88888.00 2007-09-29 05:28:56.625 272 12396.85 20.93 55092.00 88888.00 2007-09-29 05:28:56.750 272 12396.85 20.98 55092.03 88888.00 2007-09-29 05:28:56.875 272 12396.88 21.00 55092.03 88888.00 2007-09-29 05:28:57.000 272 12396.90 21.02 55092.03 88888.00 2007-09-29 05:28:57.125 272 12396.92 21.02 55092.03 88888.00 2007-09-29 05:28:57.250 272 12396.90 21.00 55092.00 88888.00 2007-09-29 05:28:57.375 272 12396.90 21.02 55092.03 88888.00 2007-09-29 05:28:57.500 272 12396.88 21.02 55092.03 88888.00 2007-09-29 05:28:57.625 272 12396.88 21.02 55092.00 88888.00 2007-09-29 05:28:57.750 272 12396.88 21.05 55092.00 88888.00 2007-09-29 05:28:57.875 272 12396.98 21.12 55092.03 88888.00 2007-09-29 05:28:58.000 272 12396.95 21.20 55092.03 88888.00 2007-09-29 05:28:58.125 272 12396.92 21.20 55092.00 88888.00 2007-09-29 05:28:58.250 272 12396.85 21.18 55091.95 88888.00 2007-09-29 05:28:58.375 272 12396.80 21.18 55091.95 88888.00 2007-09-29 05:28:58.500 272 12396.77 21.18 55091.95 88888.00 2007-09-29 05:28:58.625 272 12396.80 21.18 55091.95 88888.00 2007-09-29 05:28:58.750 272 12396.70 21.15 55091.95 88888.00 2007-09-29 05:28:58.875 272 12396.70 21.18 55091.97 88888.00 2007-09-29 05:28:59.000 272 12396.62 21.23 55092.00 88888.00 2007-09-29 05:28:59.125 272 12396.52 21.15 55091.97 88888.00 2007-09-29 05:28:59.250 272 12396.52 21.18 55092.00 88888.00 2007-09-29 05:28:59.375 272 12396.55 21.18 55092.00 88888.00 2007-09-29 05:28:59.500 272 12396.52 21.23 55092.00 88888.00 2007-09-29 05:28:59.625 272 12396.42 21.18 55091.97 88888.00 2007-09-29 05:28:59.750 272 12396.40 21.15 55092.00 88888.00 2007-09-29 05:28:59.875 272 12396.40 21.18 55092.05 88888.00 2007-09-29 05:29:00.000 272 12396.35 21.18 55092.05 88888.00 2007-09-29 05:29:00.125 272 12396.33 21.18 55092.10 88888.00 2007-09-29 05:29:00.250 272 12396.33 21.20 55092.07 88888.00 2007-09-29 05:29:00.375 272 12396.33 21.20 55092.10 88888.00 2007-09-29 05:29:00.500 272 12396.30 21.20 55092.10 88888.00 2007-09-29 05:29:00.625 272 12396.27 21.18 55092.10 88888.00 2007-09-29 05:29:00.750 272 12396.20 21.18 55092.07 88888.00 2007-09-29 05:29:00.875 272 12396.17 21.20 55092.07 88888.00 2007-09-29 05:29:01.000 272 12396.10 21.15 55092.05 88888.00 2007-09-29 05:29:01.125 272 12396.02 21.15 55092.05 88888.00 2007-09-29 05:29:01.250 272 12395.98 21.12 55092.07 88888.00 2007-09-29 05:29:01.375 272 12396.02 21.10 55092.10 88888.00 2007-09-29 05:29:01.500 272 12395.98 21.10 55092.10 88888.00 2007-09-29 05:29:01.625 272 12395.92 21.07 55092.07 88888.00 2007-09-29 05:29:01.750 272 12395.88 21.05 55092.05 88888.00 2007-09-29 05:29:01.875 272 12395.83 21.00 55092.05 88888.00 2007-09-29 05:29:02.000 272 12395.80 20.98 55092.05 88888.00 2007-09-29 05:29:02.125 272 12395.83 21.00 55092.10 88888.00 2007-09-29 05:29:02.250 272 12395.80 21.02 55092.10 88888.00 2007-09-29 05:29:02.375 272 12395.83 21.05 55092.10 88888.00 2007-09-29 05:29:02.500 272 12395.80 21.05 55092.10 88888.00 2007-09-29 05:29:02.625 272 12395.80 21.05 55092.07 88888.00 2007-09-29 05:29:02.750 272 12395.85 21.02 55092.07 88888.00 2007-09-29 05:29:02.875 272 12395.88 21.05 55092.12 88888.00 2007-09-29 05:29:03.000 272 12395.83 21.02 55092.12 88888.00 2007-09-29 05:29:03.125 272 12395.77 21.00 55092.07 88888.00 2007-09-29 05:29:03.250 272 12395.80 21.00 55092.07 88888.00 2007-09-29 05:29:03.375 272 12395.83 21.12 55092.10 88888.00 2007-09-29 05:29:03.500 272 12395.80 21.15 55092.10 88888.00 2007-09-29 05:29:03.625 272 12395.75 21.10 55092.10 88888.00 2007-09-29 05:29:03.750 272 12395.73 21.12 55092.10 88888.00 2007-09-29 05:29:03.875 272 12395.75 21.15 55092.05 88888.00 2007-09-29 05:29:04.000 272 12395.75 21.18 55092.05 88888.00 2007-09-29 05:29:04.125 272 12395.77 21.23 55092.07 88888.00 2007-09-29 05:29:04.250 272 12395.75 21.30 55092.10 88888.00 2007-09-29 05:29:04.375 272 12395.75 21.38 55092.07 88888.00 2007-09-29 05:29:04.500 272 12395.77 21.35 55092.10 88888.00 2007-09-29 05:29:04.625 272 12395.83 21.40 55092.10 88888.00 2007-09-29 05:29:04.750 272 12395.85 21.45 55092.10 88888.00 2007-09-29 05:29:04.875 272 12395.90 21.52 55092.12 88888.00 2007-09-29 05:29:05.000 272 12395.90 21.57 55092.10 88888.00 2007-09-29 05:29:05.125 272 12395.90 21.55 55092.07 88888.00 2007-09-29 05:29:05.250 272 12395.88 21.62 55092.05 88888.00 2007-09-29 05:29:05.375 272 12395.88 21.70 55092.07 88888.00 2007-09-29 05:29:05.500 272 12395.92 21.70 55092.07 88888.00 2007-09-29 05:29:05.625 272 12395.95 21.68 55092.05 88888.00 2007-09-29 05:29:05.750 272 12395.95 21.77 55092.03 88888.00 2007-09-29 05:29:05.875 272 12395.92 21.85 55092.05 88888.00 2007-09-29 05:29:06.000 272 12395.92 21.85 55092.05 88888.00 2007-09-29 05:29:06.125 272 12396.00 21.95 55092.05 88888.00 2007-09-29 05:29:06.250 272 12396.02 22.00 55092.05 88888.00 2007-09-29 05:29:06.375 272 12396.02 22.02 55092.07 88888.00 2007-09-29 05:29:06.500 272 12396.00 22.07 55092.07 88888.00 2007-09-29 05:29:06.625 272 12396.00 22.10 55092.07 88888.00 2007-09-29 05:29:06.750 272 12396.00 22.12 55092.07 88888.00 2007-09-29 05:29:06.875 272 12395.98 22.12 55092.05 88888.00 2007-09-29 05:29:07.000 272 12395.92 22.18 55092.03 88888.00 2007-09-29 05:29:07.125 272 12395.98 22.25 55092.03 88888.00 2007-09-29 05:29:07.250 272 12396.00 22.30 55092.03 88888.00 2007-09-29 05:29:07.375 272 12395.98 22.32 55092.03 88888.00 2007-09-29 05:29:07.500 272 12395.98 22.43 55092.05 88888.00 2007-09-29 05:29:07.625 272 12395.98 22.45 55092.03 88888.00 2007-09-29 05:29:07.750 272 12396.02 22.48 55092.07 88888.00 2007-09-29 05:29:07.875 272 12396.10 22.55 55092.05 88888.00 2007-09-29 05:29:08.000 272 12396.08 22.60 55092.03 88888.00 2007-09-29 05:29:08.125 272 12396.00 22.60 55092.03 88888.00 2007-09-29 05:29:08.250 272 12395.95 22.57 55092.03 88888.00 2007-09-29 05:29:08.375 272 12395.95 22.68 55092.05 88888.00 2007-09-29 05:29:08.500 272 12395.98 22.77 55092.07 88888.00 2007-09-29 05:29:08.625 272 12396.00 22.82 55092.05 88888.00 2007-09-29 05:29:08.750 272 12395.90 22.80 55092.05 88888.00 2007-09-29 05:29:08.875 272 12395.80 22.75 55092.05 88888.00 2007-09-29 05:29:09.000 272 12395.75 22.80 55092.05 88888.00 2007-09-29 05:29:09.125 272 12395.75 22.85 55092.03 88888.00 2007-09-29 05:29:09.250 272 12395.80 22.90 55092.05 88888.00 2007-09-29 05:29:09.375 272 12395.88 22.93 55092.10 88888.00 2007-09-29 05:29:09.500 272 12395.92 22.98 55092.10 88888.00 2007-09-29 05:29:09.625 272 12395.88 23.02 55092.10 88888.00 2007-09-29 05:29:09.750 272 12395.77 23.02 55092.07 88888.00 2007-09-29 05:29:09.875 272 12395.73 22.98 55092.07 88888.00 2007-09-29 05:29:10.000 272 12395.75 23.02 55092.10 88888.00 2007-09-29 05:29:10.125 272 12395.75 23.05 55092.07 88888.00 2007-09-29 05:29:10.250 272 12395.67 23.00 55092.10 88888.00 2007-09-29 05:29:10.375 272 12395.73 23.02 55092.07 88888.00 2007-09-29 05:29:10.500 272 12395.80 23.07 55092.07 88888.00 2007-09-29 05:29:10.625 272 12395.80 23.10 55092.05 88888.00 2007-09-29 05:29:10.750 272 12395.80 23.12 55092.03 88888.00 2007-09-29 05:29:10.875 272 12395.85 23.12 55092.05 88888.00 2007-09-29 05:29:11.000 272 12395.88 23.15 55092.03 88888.00 2007-09-29 05:29:11.125 272 12395.90 23.20 55092.07 88888.00 2007-09-29 05:29:11.250 272 12395.83 23.18 55092.03 88888.00 2007-09-29 05:29:11.375 272 12395.85 23.15 55092.03 88888.00 2007-09-29 05:29:11.500 272 12395.88 23.18 55092.07 88888.00 2007-09-29 05:29:11.625 272 12395.95 23.20 55092.10 88888.00 2007-09-29 05:29:11.750 272 12396.00 23.23 55092.07 88888.00 2007-09-29 05:29:11.875 272 12395.95 23.23 55092.10 88888.00 2007-09-29 05:29:12.000 272 12395.95 23.30 55092.10 88888.00 2007-09-29 05:29:12.125 272 12395.90 23.30 55092.10 88888.00 2007-09-29 05:29:12.250 272 12395.90 23.30 55092.10 88888.00 2007-09-29 05:29:12.375 272 12395.98 23.32 55092.12 88888.00 2007-09-29 05:29:12.500 272 12396.02 23.32 55092.10 88888.00 2007-09-29 05:29:12.625 272 12396.08 23.40 55092.12 88888.00 2007-09-29 05:29:12.750 272 12396.08 23.45 55092.07 88888.00 2007-09-29 05:29:12.875 272 12396.00 23.43 55092.07 88888.00 2007-09-29 05:29:13.000 272 12395.95 23.40 55092.07 88888.00 2007-09-29 05:29:13.125 272 12395.92 23.40 55092.05 88888.00 2007-09-29 05:29:13.250 272 12395.90 23.40 55092.03 88888.00 2007-09-29 05:29:13.375 272 12395.90 23.45 55092.05 88888.00 2007-09-29 05:29:13.500 272 12395.95 23.55 55092.05 88888.00 2007-09-29 05:29:13.625 272 12395.88 23.55 55092.07 88888.00 2007-09-29 05:29:13.750 272 12395.88 23.60 55092.05 88888.00 2007-09-29 05:29:13.875 272 12395.85 23.62 55092.03 88888.00 2007-09-29 05:29:14.000 272 12395.88 23.65 55092.03 88888.00 2007-09-29 05:29:14.125 272 12395.92 23.68 55092.05 88888.00 2007-09-29 05:29:14.250 272 12395.88 23.68 55092.03 88888.00 2007-09-29 05:29:14.375 272 12395.85 23.70 55092.03 88888.00 2007-09-29 05:29:14.500 272 12395.83 23.73 55092.03 88888.00 2007-09-29 05:29:14.625 272 12395.77 23.75 55092.03 88888.00 2007-09-29 05:29:14.750 272 12395.75 23.73 55092.03 88888.00 2007-09-29 05:29:14.875 272 12395.80 23.80 55092.03 88888.00 2007-09-29 05:29:15.000 272 12395.73 23.80 55092.05 88888.00 2007-09-29 05:29:15.125 272 12395.67 23.77 55092.07 88888.00 2007-09-29 05:29:15.250 272 12395.55 23.82 55092.07 88888.00 2007-09-29 05:29:15.375 272 12395.45 23.82 55092.05 88888.00 2007-09-29 05:29:15.500 272 12395.40 23.85 55092.07 88888.00 2007-09-29 05:29:15.625 272 12395.40 23.93 55092.07 88888.00 2007-09-29 05:29:15.750 272 12395.40 23.90 55092.10 88888.00 2007-09-29 05:29:15.875 272 12395.35 23.93 55092.10 88888.00 2007-09-29 05:29:16.000 272 12395.33 23.93 55092.10 88888.00 2007-09-29 05:29:16.125 272 12395.27 23.98 55092.12 88888.00 2007-09-29 05:29:16.250 272 12395.05 23.93 55092.07 88888.00 2007-09-29 05:29:16.375 272 12394.92 23.85 55092.07 88888.00 2007-09-29 05:29:16.500 272 12394.95 23.82 55092.10 88888.00 2007-09-29 05:29:16.625 272 12395.02 23.90 55092.12 88888.00 2007-09-29 05:29:16.750 272 12394.95 23.90 55092.12 88888.00 2007-09-29 05:29:16.875 272 12394.75 23.80 55092.07 88888.00 2007-09-29 05:29:17.000 272 12394.70 23.82 55092.07 88888.00 2007-09-29 05:29:17.125 272 12394.67 23.80 55092.07 88888.00 2007-09-29 05:29:17.250 272 12394.60 23.73 55092.07 88888.00 2007-09-29 05:29:17.375 272 12394.55 23.73 55092.07 88888.00 2007-09-29 05:29:17.500 272 12394.58 23.77 55092.10 88888.00 2007-09-29 05:29:17.625 272 12394.52 23.73 55092.07 88888.00 2007-09-29 05:29:17.750 272 12394.52 23.75 55092.10 88888.00 2007-09-29 05:29:17.875 272 12394.50 23.80 55092.10 88888.00 2007-09-29 05:29:18.000 272 12394.48 23.75 55092.07 88888.00 2007-09-29 05:29:18.125 272 12394.40 23.70 55092.07 88888.00 2007-09-29 05:29:18.250 272 12394.35 23.73 55092.10 88888.00 2007-09-29 05:29:18.375 272 12394.38 23.75 55092.07 88888.00 2007-09-29 05:29:18.500 272 12394.35 23.75 55092.07 88888.00 2007-09-29 05:29:18.625 272 12394.27 23.75 55092.07 88888.00 2007-09-29 05:29:18.750 272 12394.30 23.80 55092.12 88888.00 2007-09-29 05:29:18.875 272 12394.27 23.82 55092.12 88888.00 2007-09-29 05:29:19.000 272 12394.23 23.82 55092.10 88888.00 2007-09-29 05:29:19.125 272 12394.08 23.80 55092.05 88888.00 2007-09-29 05:29:19.250 272 12394.00 23.82 55092.05 88888.00 2007-09-29 05:29:19.375 272 12393.98 23.85 55092.07 88888.00 2007-09-29 05:29:19.500 272 12394.00 23.88 55092.05 88888.00 2007-09-29 05:29:19.625 272 12393.98 23.95 55092.07 88888.00 2007-09-29 05:29:19.750 272 12394.00 23.93 55092.05 88888.00 2007-09-29 05:29:19.875 272 12394.00 23.95 55092.05 88888.00 2007-09-29 05:29:20.000 272 12394.00 23.93 55092.00 88888.00 2007-09-29 05:29:20.125 272 12394.00 23.95 55092.03 88888.00 2007-09-29 05:29:20.250 272 12393.95 23.95 55092.07 88888.00 2007-09-29 05:29:20.375 272 12393.98 23.98 55092.10 88888.00 2007-09-29 05:29:20.500 272 12393.92 23.98 55092.05 88888.00 2007-09-29 05:29:20.625 272 12393.92 24.00 55092.07 88888.00 2007-09-29 05:29:20.750 272 12393.90 24.02 55092.07 88888.00 2007-09-29 05:29:20.875 272 12393.85 24.02 55092.05 88888.00 2007-09-29 05:29:21.000 272 12393.80 23.95 55092.00 88888.00 2007-09-29 05:29:21.125 272 12393.80 23.93 55092.00 88888.00 2007-09-29 05:29:21.250 272 12393.83 23.95 55092.00 88888.00 2007-09-29 05:29:21.375 272 12393.83 24.00 55092.03 88888.00 2007-09-29 05:29:21.500 272 12393.83 24.00 55092.03 88888.00 2007-09-29 05:29:21.625 272 12393.80 24.00 55091.97 88888.00 2007-09-29 05:29:21.750 272 12393.75 23.98 55091.95 88888.00 2007-09-29 05:29:21.875 272 12393.73 23.98 55091.93 88888.00 2007-09-29 05:29:22.000 272 12393.75 24.00 55091.95 88888.00 2007-09-29 05:29:22.125 272 12393.70 23.98 55091.95 88888.00 2007-09-29 05:29:22.250 272 12393.67 24.02 55091.97 88888.00 2007-09-29 05:29:22.375 272 12393.73 24.02 55091.95 88888.00 2007-09-29 05:29:22.500 272 12393.73 24.05 55091.93 88888.00 2007-09-29 05:29:22.625 272 12393.75 24.07 55091.93 88888.00 2007-09-29 05:29:22.750 272 12393.80 24.12 55091.90 88888.00 2007-09-29 05:29:22.875 272 12393.77 24.10 55091.90 88888.00 2007-09-29 05:29:23.000 272 12393.77 24.18 55091.93 88888.00 2007-09-29 05:29:23.125 272 12393.83 24.20 55091.95 88888.00 2007-09-29 05:29:23.250 272 12393.73 24.25 55091.95 88888.00 2007-09-29 05:29:23.375 272 12393.70 24.27 55091.95 88888.00 2007-09-29 05:29:23.500 272 12393.73 24.38 55091.97 88888.00 2007-09-29 05:29:23.625 272 12393.77 24.38 55091.95 88888.00 2007-09-29 05:29:23.750 272 12393.70 24.30 55091.93 88888.00 2007-09-29 05:29:23.875 272 12393.62 24.32 55091.93 88888.00 2007-09-29 05:29:24.000 272 12393.62 24.38 55091.90 88888.00 2007-09-29 05:29:24.125 272 12393.60 24.35 55091.90 88888.00 2007-09-29 05:29:24.250 272 12393.62 24.32 55091.90 88888.00 2007-09-29 05:29:24.375 272 12393.67 24.30 55091.93 88888.00 2007-09-29 05:29:24.500 272 12393.62 24.35 55091.93 88888.00 2007-09-29 05:29:24.625 272 12393.58 24.43 55091.93 88888.00 2007-09-29 05:29:24.750 272 12393.52 24.45 55091.93 88888.00 2007-09-29 05:29:24.875 272 12393.52 24.43 55091.90 88888.00 2007-09-29 05:29:25.000 272 12393.50 24.38 55091.88 88888.00 2007-09-29 05:29:25.125 272 12393.52 24.35 55091.85 88888.00 2007-09-29 05:29:25.250 272 12393.50 24.35 55091.88 88888.00 2007-09-29 05:29:25.375 272 12393.52 24.38 55091.90 88888.00 2007-09-29 05:29:25.500 272 12393.58 24.40 55091.88 88888.00 2007-09-29 05:29:25.625 272 12393.58 24.38 55091.85 88888.00 2007-09-29 05:29:25.750 272 12393.48 24.35 55091.82 88888.00 2007-09-29 05:29:25.875 272 12393.45 24.27 55091.82 88888.00 2007-09-29 05:29:26.000 272 12393.42 24.35 55091.82 88888.00 2007-09-29 05:29:26.125 272 12393.38 24.38 55091.85 88888.00 2007-09-29 05:29:26.250 272 12393.33 24.40 55091.82 88888.00 2007-09-29 05:29:26.375 272 12393.33 24.38 55091.80 88888.00 2007-09-29 05:29:26.500 272 12393.33 24.40 55091.78 88888.00 2007-09-29 05:29:26.625 272 12393.33 24.45 55091.80 88888.00 2007-09-29 05:29:26.750 272 12393.40 24.48 55091.80 88888.00 2007-09-29 05:29:26.875 272 12393.40 24.50 55091.80 88888.00 2007-09-29 05:29:27.000 272 12393.30 24.48 55091.75 88888.00 2007-09-29 05:29:27.125 272 12393.35 24.50 55091.78 88888.00 2007-09-29 05:29:27.250 272 12393.30 24.50 55091.75 88888.00 2007-09-29 05:29:27.375 272 12393.27 24.55 55091.72 88888.00 2007-09-29 05:29:27.500 272 12393.40 24.60 55091.75 88888.00 2007-09-29 05:29:27.625 272 12393.35 24.60 55091.72 88888.00 2007-09-29 05:29:27.750 272 12393.27 24.55 55091.75 88888.00 2007-09-29 05:29:27.875 272 12393.27 24.57 55091.72 88888.00 2007-09-29 05:29:28.000 272 12393.30 24.57 55091.70 88888.00 2007-09-29 05:29:28.125 272 12393.40 24.62 55091.70 88888.00 2007-09-29 05:29:28.250 272 12393.38 24.65 55091.70 88888.00 2007-09-29 05:29:28.375 272 12393.35 24.65 55091.68 88888.00 2007-09-29 05:29:28.500 272 12393.30 24.65 55091.68 88888.00 2007-09-29 05:29:28.625 272 12393.33 24.70 55091.70 88888.00 2007-09-29 05:29:28.750 272 12393.33 24.68 55091.68 88888.00 2007-09-29 05:29:28.875 272 12393.38 24.73 55091.70 88888.00 2007-09-29 05:29:29.000 272 12393.42 24.73 55091.68 88888.00 2007-09-29 05:29:29.125 272 12393.38 24.70 55091.68 88888.00 2007-09-29 05:29:29.250 272 12393.30 24.70 55091.68 88888.00 2007-09-29 05:29:29.375 272 12393.27 24.75 55091.70 88888.00 2007-09-29 05:29:29.500 272 12393.27 24.77 55091.75 88888.00 2007-09-29 05:29:29.625 272 12393.33 24.80 55091.72 88888.00 2007-09-29 05:29:29.750 272 12393.35 24.75 55091.70 88888.00 2007-09-29 05:29:29.875 272 12393.30 24.75 55091.70 88888.00 2007-09-29 05:29:30.000 272 12393.27 24.77 55091.65 88888.00 2007-09-29 05:29:30.125 272 12393.20 24.77 55091.65 88888.00 2007-09-29 05:29:30.250 272 12393.20 24.82 55091.68 88888.00 2007-09-29 05:29:30.375 272 12393.30 24.88 55091.65 88888.00 2007-09-29 05:29:30.500 272 12393.27 24.85 55091.65 88888.00 2007-09-29 05:29:30.625 272 12393.25 24.82 55091.62 88888.00 2007-09-29 05:29:30.750 272 12393.27 24.93 55091.62 88888.00 2007-09-29 05:29:30.875 272 12393.25 24.95 55091.65 88888.00 2007-09-29 05:29:31.000 272 12393.23 24.95 55091.62 88888.00 2007-09-29 05:29:31.125 272 12393.23 25.00 55091.68 88888.00 2007-09-29 05:29:31.250 272 12393.20 25.10 55091.68 88888.00 2007-09-29 05:29:31.375 272 12393.15 25.05 55091.62 88888.00 2007-09-29 05:29:31.500 272 12393.08 25.02 55091.60 88888.00 2007-09-29 05:29:31.625 272 12393.10 25.12 55091.62 88888.00 2007-09-29 05:29:31.750 272 12393.05 25.15 55091.62 88888.00 2007-09-29 05:29:31.875 272 12392.95 25.15 55091.60 88888.00 2007-09-29 05:29:32.000 272 12392.95 25.23 55091.60 88888.00 2007-09-29 05:29:32.125 272 12392.92 25.23 55091.60 88888.00 2007-09-29 05:29:32.250 272 12392.95 25.15 55091.60 88888.00 2007-09-29 05:29:32.375 272 12392.95 25.18 55091.57 88888.00 2007-09-29 05:29:32.500 272 12392.85 25.23 55091.55 88888.00 2007-09-29 05:29:32.625 272 12392.83 25.30 55091.55 88888.00 2007-09-29 05:29:32.750 272 12392.83 25.35 55091.57 88888.00 2007-09-29 05:29:32.875 272 12392.83 25.30 55091.55 88888.00 2007-09-29 05:29:33.000 272 12392.88 25.35 55091.53 88888.00 2007-09-29 05:29:33.125 272 12392.85 25.35 55091.53 88888.00 2007-09-29 05:29:33.250 272 12392.88 25.40 55091.53 88888.00 2007-09-29 05:29:33.375 272 12392.83 25.40 55091.55 88888.00 2007-09-29 05:29:33.500 272 12392.80 25.40 55091.53 88888.00 2007-09-29 05:29:33.625 272 12392.80 25.35 55091.53 88888.00 2007-09-29 05:29:33.750 272 12392.80 25.40 55091.47 88888.00 2007-09-29 05:29:33.875 272 12392.77 25.40 55091.50 88888.00 2007-09-29 05:29:34.000 272 12392.75 25.43 55091.53 88888.00 2007-09-29 05:29:34.125 272 12392.70 25.40 55091.53 88888.00 2007-09-29 05:29:34.250 272 12392.67 25.38 55091.53 88888.00 2007-09-29 05:29:34.375 272 12392.67 25.40 55091.50 88888.00 2007-09-29 05:29:34.500 272 12392.55 25.40 55091.47 88888.00 2007-09-29 05:29:34.625 272 12392.52 25.40 55091.45 88888.00 2007-09-29 05:29:34.750 272 12392.58 25.38 55091.45 88888.00 2007-09-29 05:29:34.875 272 12392.58 25.40 55091.47 88888.00 2007-09-29 05:29:35.000 272 12392.58 25.43 55091.50 88888.00 2007-09-29 05:29:35.125 272 12392.58 25.43 55091.50 88888.00 2007-09-29 05:29:35.250 272 12392.60 25.45 55091.50 88888.00 2007-09-29 05:29:35.375 272 12392.58 25.43 55091.47 88888.00 2007-09-29 05:29:35.500 272 12392.58 25.48 55091.45 88888.00 2007-09-29 05:29:35.625 272 12392.52 25.50 55091.43 88888.00 2007-09-29 05:29:35.750 272 12392.55 25.45 55091.40 88888.00 2007-09-29 05:29:35.875 272 12392.52 25.45 55091.40 88888.00 2007-09-29 05:29:36.000 272 12392.48 25.48 55091.40 88888.00 2007-09-29 05:29:36.125 272 12392.48 25.45 55091.40 88888.00 2007-09-29 05:29:36.250 272 12392.50 25.48 55091.38 88888.00 2007-09-29 05:29:36.375 272 12392.52 25.55 55091.35 88888.00 2007-09-29 05:29:36.500 272 12392.50 25.55 55091.38 88888.00 2007-09-29 05:29:36.625 272 12392.45 25.57 55091.38 88888.00 2007-09-29 05:29:36.750 272 12392.38 25.57 55091.38 88888.00 2007-09-29 05:29:36.875 272 12392.42 25.65 55091.38 88888.00 2007-09-29 05:29:37.000 272 12392.55 25.68 55091.38 88888.00 2007-09-29 05:29:37.125 272 12392.52 25.68 55091.40 88888.00 2007-09-29 05:29:37.250 272 12392.48 25.73 55091.38 88888.00 2007-09-29 05:29:37.375 272 12392.45 25.73 55091.32 88888.00 2007-09-29 05:29:37.500 272 12392.38 25.65 55091.32 88888.00 2007-09-29 05:29:37.625 272 12392.40 25.70 55091.35 88888.00 2007-09-29 05:29:37.750 272 12392.45 25.82 55091.32 88888.00 2007-09-29 05:29:37.875 272 12392.50 25.82 55091.32 88888.00 2007-09-29 05:29:38.000 272 12392.55 25.77 55091.32 88888.00 2007-09-29 05:29:38.125 272 12392.58 25.82 55091.30 88888.00 2007-09-29 05:29:38.250 272 12392.55 25.85 55091.30 88888.00 2007-09-29 05:29:38.375 272 12392.62 25.85 55091.32 88888.00 2007-09-29 05:29:38.500 272 12392.52 25.90 55091.30 88888.00 2007-09-29 05:29:38.625 272 12392.52 25.98 55091.28 88888.00 2007-09-29 05:29:38.750 272 12392.55 25.95 55091.28 88888.00 2007-09-29 05:29:38.875 272 12392.58 26.02 55091.28 88888.00 2007-09-29 05:29:39.000 272 12392.50 26.05 55091.28 88888.00 2007-09-29 05:29:39.125 272 12392.42 26.05 55091.25 88888.00 2007-09-29 05:29:39.250 272 12392.45 26.05 55091.25 88888.00 2007-09-29 05:29:39.375 272 12392.42 26.05 55091.22 88888.00 2007-09-29 05:29:39.500 272 12392.35 26.10 55091.22 88888.00 2007-09-29 05:29:39.625 272 12392.35 26.18 55091.20 88888.00 2007-09-29 05:29:39.750 272 12392.35 26.20 55091.22 88888.00 2007-09-29 05:29:39.875 272 12392.33 26.15 55091.18 88888.00 2007-09-29 05:29:40.000 272 12392.33 26.15 55091.18 88888.00 2007-09-29 05:29:40.125 272 12392.33 26.20 55091.20 88888.00 2007-09-29 05:29:40.250 272 12392.23 26.25 55091.20 88888.00 2007-09-29 05:29:40.375 272 12392.17 26.27 55091.20 88888.00 2007-09-29 05:29:40.500 272 12392.15 26.25 55091.20 88888.00 2007-09-29 05:29:40.625 272 12392.15 26.27 55091.18 88888.00 2007-09-29 05:29:40.750 272 12392.20 26.30 55091.15 88888.00 2007-09-29 05:29:40.875 272 12392.17 26.35 55091.18 88888.00 2007-09-29 05:29:41.000 272 12392.10 26.35 55091.15 88888.00 2007-09-29 05:29:41.125 272 12392.02 26.38 55091.12 88888.00 2007-09-29 05:29:41.250 272 12392.08 26.40 55091.12 88888.00 2007-09-29 05:29:41.375 272 12392.05 26.43 55091.12 88888.00 2007-09-29 05:29:41.500 272 12391.98 26.45 55091.15 88888.00 2007-09-29 05:29:41.625 272 12391.92 26.48 55091.12 88888.00 2007-09-29 05:29:41.750 272 12391.92 26.43 55091.12 88888.00 2007-09-29 05:29:41.875 272 12391.90 26.43 55091.10 88888.00 2007-09-29 05:29:42.000 272 12391.88 26.43 55091.05 88888.00 2007-09-29 05:29:42.125 272 12391.88 26.52 55091.07 88888.00 2007-09-29 05:29:42.250 272 12391.85 26.55 55091.07 88888.00 2007-09-29 05:29:42.375 272 12391.83 26.52 55091.07 88888.00 2007-09-29 05:29:42.500 272 12391.80 26.50 55091.10 88888.00 2007-09-29 05:29:42.625 272 12391.80 26.52 55091.15 88888.00 2007-09-29 05:29:42.750 272 12391.73 26.55 55091.07 88888.00 2007-09-29 05:29:42.875 272 12391.67 26.52 55091.03 88888.00 2007-09-29 05:29:43.000 272 12391.60 26.50 55091.00 88888.00 2007-09-29 05:29:43.125 272 12391.58 26.55 55091.03 88888.00 2007-09-29 05:29:43.250 272 12391.58 26.55 55091.05 88888.00 2007-09-29 05:29:43.375 272 12391.58 26.57 55091.03 88888.00 2007-09-29 05:29:43.500 272 12391.52 26.57 55091.05 88888.00 2007-09-29 05:29:43.625 272 12391.48 26.57 55091.05 88888.00 2007-09-29 05:29:43.750 272 12391.35 26.50 55091.03 88888.00 2007-09-29 05:29:43.875 272 12391.35 26.55 55091.03 88888.00 2007-09-29 05:29:44.000 272 12391.35 26.62 55091.00 88888.00 2007-09-29 05:29:44.125 272 12391.38 26.68 55091.03 88888.00 2007-09-29 05:29:44.250 272 12391.35 26.75 55090.97 88888.00 2007-09-29 05:29:44.375 272 12391.40 26.77 55090.97 88888.00 2007-09-29 05:29:44.500 272 12391.30 26.75 55090.95 88888.00 2007-09-29 05:29:44.625 272 12391.20 26.77 55090.97 88888.00 2007-09-29 05:29:44.750 272 12391.17 26.77 55090.93 88888.00 2007-09-29 05:29:44.875 272 12391.12 26.80 55090.95 88888.00 2007-09-29 05:29:45.000 272 12391.10 26.82 55090.95 88888.00 2007-09-29 05:29:45.125 272 12391.12 26.85 55090.93 88888.00 2007-09-29 05:29:45.250 272 12391.02 26.88 55090.90 88888.00 2007-09-29 05:29:45.375 272 12390.98 26.90 55090.90 88888.00 2007-09-29 05:29:45.500 272 12390.95 26.95 55090.90 88888.00 2007-09-29 05:29:45.625 272 12390.92 26.95 55090.93 88888.00 2007-09-29 05:29:45.750 272 12390.90 26.93 55090.93 88888.00 2007-09-29 05:29:45.875 272 12390.90 26.98 55090.90 88888.00 2007-09-29 05:29:46.000 272 12390.92 27.00 55090.88 88888.00 2007-09-29 05:29:46.125 272 12390.85 26.98 55090.85 88888.00 2007-09-29 05:29:46.250 272 12390.67 26.95 55090.85 88888.00 2007-09-29 05:29:46.375 272 12390.62 26.98 55090.85 88888.00 2007-09-29 05:29:46.500 272 12390.62 27.00 55090.85 88888.00 2007-09-29 05:29:46.625 272 12390.60 26.95 55090.88 88888.00 2007-09-29 05:29:46.750 272 12390.60 27.02 55090.88 88888.00 2007-09-29 05:29:46.875 272 12390.62 27.07 55090.88 88888.00 2007-09-29 05:29:47.000 272 12390.65 27.07 55090.80 88888.00 2007-09-29 05:29:47.125 272 12390.60 27.07 55090.78 88888.00 2007-09-29 05:29:47.250 272 12390.50 27.05 55090.80 88888.00 2007-09-29 05:29:47.375 272 12390.48 27.05 55090.78 88888.00 2007-09-29 05:29:47.500 272 12390.48 27.05 55090.78 88888.00 2007-09-29 05:29:47.625 272 12390.45 27.07 55090.75 88888.00 2007-09-29 05:29:47.750 272 12390.45 27.10 55090.75 88888.00 2007-09-29 05:29:47.875 272 12390.40 27.07 55090.78 88888.00 2007-09-29 05:29:48.000 272 12390.33 27.07 55090.75 88888.00 2007-09-29 05:29:48.125 272 12390.27 27.12 55090.72 88888.00 2007-09-29 05:29:48.250 272 12390.23 27.10 55090.70 88888.00 2007-09-29 05:29:48.375 272 12390.30 27.15 55090.72 88888.00 2007-09-29 05:29:48.500 272 12390.35 27.15 55090.78 88888.00 2007-09-29 05:29:48.625 272 12390.27 27.18 55090.72 88888.00 2007-09-29 05:29:48.750 272 12390.17 27.07 55090.68 88888.00 2007-09-29 05:29:48.875 272 12390.10 27.05 55090.65 88888.00 2007-09-29 05:29:49.000 272 12390.10 27.05 55090.60 88888.00 2007-09-29 05:29:49.125 272 12390.10 27.05 55090.60 88888.00 2007-09-29 05:29:49.250 272 12390.08 27.10 55090.62 88888.00 2007-09-29 05:29:49.375 272 12390.12 27.15 55090.65 88888.00 2007-09-29 05:29:49.500 272 12390.15 27.15 55090.57 88888.00 2007-09-29 05:29:49.625 272 12390.10 27.12 55090.57 88888.00 2007-09-29 05:29:49.750 272 12390.05 27.15 55090.60 88888.00 2007-09-29 05:29:49.875 272 12390.08 27.18 55090.57 88888.00 2007-09-29 05:29:50.000 272 12390.00 27.18 55090.55 88888.00 2007-09-29 05:29:50.125 272 12389.88 27.18 55090.55 88888.00 2007-09-29 05:29:50.250 272 12389.90 27.18 55090.53 88888.00 2007-09-29 05:29:50.375 272 12389.98 27.20 55090.50 88888.00 2007-09-29 05:29:50.500 272 12390.02 27.23 55090.47 88888.00 2007-09-29 05:29:50.625 272 12390.02 27.23 55090.47 88888.00 2007-09-29 05:29:50.750 272 12389.98 27.20 55090.47 88888.00 2007-09-29 05:29:50.875 272 12389.98 27.25 55090.47 88888.00 2007-09-29 05:29:51.000 272 12389.95 27.25 55090.43 88888.00 2007-09-29 05:29:51.125 272 12389.88 27.23 55090.40 88888.00 2007-09-29 05:29:51.250 272 12389.88 27.27 55090.40 88888.00 2007-09-29 05:29:51.375 272 12389.88 27.30 55090.43 88888.00 2007-09-29 05:29:51.500 272 12389.98 27.32 55090.38 88888.00 2007-09-29 05:29:51.625 272 12390.02 27.30 55090.35 88888.00 2007-09-29 05:29:51.750 272 12390.02 27.35 55090.38 88888.00 2007-09-29 05:29:51.875 272 12390.05 27.40 55090.40 88888.00 2007-09-29 05:29:52.000 272 12389.95 27.38 55090.32 88888.00 2007-09-29 05:29:52.125 272 12389.95 27.35 55090.30 88888.00 2007-09-29 05:29:52.250 272 12390.00 27.38 55090.30 88888.00 2007-09-29 05:29:52.375 272 12390.05 27.40 55090.30 88888.00 2007-09-29 05:29:52.500 272 12390.02 27.43 55090.28 88888.00 2007-09-29 05:29:52.625 272 12389.98 27.43 55090.20 88888.00 2007-09-29 05:29:52.750 272 12389.95 27.45 55090.15 88888.00 2007-09-29 05:29:52.875 272 12389.98 27.48 55090.18 88888.00 2007-09-29 05:29:53.000 272 12389.98 27.48 55090.15 88888.00 2007-09-29 05:29:53.125 272 12389.92 27.43 55090.12 88888.00 2007-09-29 05:29:53.250 272 12389.90 27.45 55090.18 88888.00 2007-09-29 05:29:53.375 272 12389.98 27.50 55090.12 88888.00 2007-09-29 05:29:53.500 272 12389.95 27.52 55090.15 88888.00 2007-09-29 05:29:53.625 272 12389.88 27.55 55090.10 88888.00 2007-09-29 05:29:53.750 272 12389.83 27.52 55090.05 88888.00 2007-09-29 05:29:53.875 272 12389.73 27.50 55090.03 88888.00 2007-09-29 05:29:54.000 272 12389.70 27.45 55090.03 88888.00 2007-09-29 05:29:54.125 272 12389.67 27.43 55090.05 88888.00 2007-09-29 05:29:54.250 272 12389.70 27.48 55090.05 88888.00 2007-09-29 05:29:54.375 272 12389.65 27.50 55090.03 88888.00 2007-09-29 05:29:54.500 272 12389.67 27.50 55089.97 88888.00 2007-09-29 05:29:54.625 272 12389.65 27.52 55090.00 88888.00 2007-09-29 05:29:54.750 272 12389.62 27.50 55090.00 88888.00 2007-09-29 05:29:54.875 272 12389.55 27.48 55089.97 88888.00 2007-09-29 05:29:55.000 272 12389.50 27.48 55089.93 88888.00 2007-09-29 05:29:55.125 272 12389.50 27.52 55089.95 88888.00 2007-09-29 05:29:55.250 272 12389.50 27.43 55089.95 88888.00 2007-09-29 05:29:55.375 272 12389.55 27.43 55089.90 88888.00 2007-09-29 05:29:55.500 272 12389.58 27.45 55089.90 88888.00 2007-09-29 05:29:55.625 272 12389.55 27.45 55089.88 88888.00 2007-09-29 05:29:55.750 272 12389.52 27.48 55089.88 88888.00 2007-09-29 05:29:55.875 272 12389.50 27.50 55089.88 88888.00 2007-09-29 05:29:56.000 272 12389.48 27.50 55089.85 88888.00 2007-09-29 05:29:56.125 272 12389.40 27.50 55089.82 88888.00 2007-09-29 05:29:56.250 272 12389.27 27.50 55089.80 88888.00 2007-09-29 05:29:56.375 272 12389.35 27.52 55089.80 88888.00 2007-09-29 05:29:56.500 272 12389.35 27.48 55089.78 88888.00 2007-09-29 05:29:56.625 272 12389.35 27.50 55089.75 88888.00 2007-09-29 05:29:56.750 272 12389.33 27.60 55089.78 88888.00 2007-09-29 05:29:56.875 272 12389.35 27.60 55089.75 88888.00 2007-09-29 05:29:57.000 272 12389.27 27.55 55089.70 88888.00 2007-09-29 05:29:57.125 272 12389.27 27.50 55089.65 88888.00 2007-09-29 05:29:57.250 272 12389.25 27.55 55089.65 88888.00 2007-09-29 05:29:57.375 272 12389.25 27.62 55089.68 88888.00 2007-09-29 05:29:57.500 272 12389.23 27.62 55089.65 88888.00 2007-09-29 05:29:57.625 272 12389.20 27.62 55089.60 88888.00 2007-09-29 05:29:57.750 272 12389.20 27.65 55089.60 88888.00 2007-09-29 05:29:57.875 272 12389.12 27.65 55089.62 88888.00 2007-09-29 05:29:58.000 272 12389.12 27.68 55089.60 88888.00 2007-09-29 05:29:58.125 272 12389.15 27.75 55089.62 88888.00 2007-09-29 05:29:58.250 272 12389.15 27.70 55089.60 88888.00 2007-09-29 05:29:58.375 272 12389.12 27.75 55089.55 88888.00 2007-09-29 05:29:58.500 272 12389.20 27.80 55089.57 88888.00 2007-09-29 05:29:58.625 272 12389.17 27.80 55089.55 88888.00 2007-09-29 05:29:58.750 272 12389.15 27.77 55089.53 88888.00 2007-09-29 05:29:58.875 272 12389.05 27.77 55089.47 88888.00 2007-09-29 05:29:59.000 272 12389.02 27.82 55089.47 88888.00 2007-09-29 05:29:59.125 272 12389.02 27.85 55089.47 88888.00 2007-09-29 05:29:59.250 272 12389.02 27.90 55089.53 88888.00 2007-09-29 05:29:59.375 272 12388.98 27.93 55089.47 88888.00 2007-09-29 05:29:59.500 272 12388.88 27.98 55089.43 88888.00 2007-09-29 05:29:59.625 272 12388.98 27.98 55089.43 88888.00 2007-09-29 05:29:59.750 272 12389.02 28.05 55089.43 88888.00 2007-09-29 05:29:59.875 272 12389.00 28.07 55089.38 88888.00 2007-09-29 05:30:00.000 272 12388.88 28.00 55089.32 88888.00 2007-09-29 05:30:00.125 272 12388.90 28.05 55089.30 88888.00 2007-09-29 05:30:00.250 272 12388.92 28.12 55089.30 88888.00 2007-09-29 05:30:00.375 272 12388.88 28.18 55089.25 88888.00 2007-09-29 05:30:00.500 272 12388.85 28.15 55089.22 88888.00 2007-09-29 05:30:00.625 272 12388.92 28.23 55089.22 88888.00 2007-09-29 05:30:00.750 272 12389.02 28.27 55089.22 88888.00 2007-09-29 05:30:00.875 272 12389.02 28.27 55089.20 88888.00 2007-09-29 05:30:01.000 272 12389.05 28.30 55089.20 88888.00 2007-09-29 05:30:01.125 272 12389.02 28.38 55089.18 88888.00 2007-09-29 05:30:01.250 272 12388.98 28.35 55089.12 88888.00 2007-09-29 05:30:01.375 272 12388.92 28.38 55089.12 88888.00 2007-09-29 05:30:01.500 272 12388.95 28.40 55089.07 88888.00 2007-09-29 05:30:01.625 272 12389.00 28.40 55089.07 88888.00 2007-09-29 05:30:01.750 272 12389.02 28.40 55089.10 88888.00 2007-09-29 05:30:01.875 272 12389.02 28.48 55089.10 88888.00 2007-09-29 05:30:02.000 272 12388.98 28.52 55089.07 88888.00 2007-09-29 05:30:02.125 272 12388.95 28.62 55089.10 88888.00 2007-09-29 05:30:02.250 272 12388.92 28.62 55089.10 88888.00 2007-09-29 05:30:02.375 272 12389.02 28.65 55089.07 88888.00 2007-09-29 05:30:02.500 272 12389.00 28.68 55089.03 88888.00 2007-09-29 05:30:02.625 272 12388.95 28.65 55089.00 88888.00 2007-09-29 05:30:02.750 272 12388.95 28.70 55089.00 88888.00 2007-09-29 05:30:02.875 272 12388.92 28.77 55088.95 88888.00 2007-09-29 05:30:03.000 272 12388.92 28.80 55088.97 88888.00 2007-09-29 05:30:03.125 272 12388.92 28.88 55089.00 88888.00 2007-09-29 05:30:03.250 272 12388.90 28.88 55088.93 88888.00 2007-09-29 05:30:03.375 272 12388.77 28.90 55088.88 88888.00 2007-09-29 05:30:03.500 272 12388.75 28.93 55088.85 88888.00 2007-09-29 05:30:03.625 272 12388.83 28.95 55088.85 88888.00 2007-09-29 05:30:03.750 272 12388.90 29.02 55088.88 88888.00 2007-09-29 05:30:03.875 272 12388.90 29.12 55088.85 88888.00 2007-09-29 05:30:04.000 272 12388.80 29.20 55088.85 88888.00 2007-09-29 05:30:04.125 272 12388.73 29.23 55088.85 88888.00 2007-09-29 05:30:04.250 272 12388.75 29.35 55088.85 88888.00 2007-09-29 05:30:04.375 272 12388.77 29.38 55088.82 88888.00 2007-09-29 05:30:04.500 272 12388.77 29.40 55088.78 88888.00 2007-09-29 05:30:04.625 272 12388.67 29.43 55088.75 88888.00 2007-09-29 05:30:04.750 272 12388.60 29.52 55088.78 88888.00 2007-09-29 05:30:04.875 272 12388.65 29.57 55088.78 88888.00 2007-09-29 05:30:05.000 272 12388.70 29.62 55088.78 88888.00 2007-09-29 05:30:05.125 272 12388.73 29.65 55088.75 88888.00 2007-09-29 05:30:05.250 272 12388.73 29.70 55088.70 88888.00 2007-09-29 05:30:05.375 272 12388.75 29.77 55088.68 88888.00 2007-09-29 05:30:05.500 272 12388.67 29.80 55088.65 88888.00 2007-09-29 05:30:05.625 272 12388.65 29.85 55088.65 88888.00 2007-09-29 05:30:05.750 272 12388.67 29.88 55088.62 88888.00 2007-09-29 05:30:05.875 272 12388.67 29.95 55088.60 88888.00 2007-09-29 05:30:06.000 272 12388.65 30.05 55088.60 88888.00 2007-09-29 05:30:06.125 272 12388.55 30.05 55088.60 88888.00 2007-09-29 05:30:06.250 272 12388.52 30.12 55088.57 88888.00 2007-09-29 05:30:06.375 272 12388.58 30.18 55088.55 88888.00 2007-09-29 05:30:06.500 272 12388.60 30.23 55088.55 88888.00 2007-09-29 05:30:06.625 272 12388.55 30.27 55088.55 88888.00 2007-09-29 05:30:06.750 272 12388.50 30.35 55088.55 88888.00 2007-09-29 05:30:06.875 272 12388.50 30.43 55088.53 88888.00 2007-09-29 05:30:07.000 272 12388.50 30.45 55088.50 88888.00 2007-09-29 05:30:07.125 272 12388.45 30.48 55088.55 88888.00 2007-09-29 05:30:07.250 272 12388.40 30.52 55088.53 88888.00 2007-09-29 05:30:07.375 272 12388.40 30.57 55088.50 88888.00 2007-09-29 05:30:07.500 272 12388.42 30.62 55088.50 88888.00 2007-09-29 05:30:07.625 272 12388.40 30.62 55088.53 88888.00 2007-09-29 05:30:07.750 272 12388.33 30.65 55088.50 88888.00 2007-09-29 05:30:07.875 272 12388.33 30.68 55088.47 88888.00 2007-09-29 05:30:08.000 272 12388.40 30.80 55088.50 88888.00 2007-09-29 05:30:08.125 272 12388.45 30.90 55088.53 88888.00 2007-09-29 05:30:08.250 272 12388.33 30.95 55088.47 88888.00 2007-09-29 05:30:08.375 272 12388.30 30.93 55088.45 88888.00 2007-09-29 05:30:08.500 272 12388.25 30.98 55088.45 88888.00 2007-09-29 05:30:08.625 272 12388.20 30.98 55088.40 88888.00 2007-09-29 05:30:08.750 272 12388.20 31.02 55088.35 88888.00 2007-09-29 05:30:08.875 272 12388.15 31.07 55088.32 88888.00 2007-09-29 05:30:09.000 272 12388.17 31.15 55088.32 88888.00 2007-09-29 05:30:09.125 272 12388.23 31.20 55088.35 88888.00 2007-09-29 05:30:09.250 272 12388.15 31.23 55088.38 88888.00 2007-09-29 05:30:09.375 272 12388.12 31.30 55088.38 88888.00 2007-09-29 05:30:09.500 272 12388.05 31.30 55088.32 88888.00 2007-09-29 05:30:09.625 272 12388.00 31.25 55088.28 88888.00 2007-09-29 05:30:09.750 272 12388.02 31.27 55088.30 88888.00 2007-09-29 05:30:09.875 272 12388.02 31.35 55088.35 88888.00 2007-09-29 05:30:10.000 272 12387.98 31.38 55088.28 88888.00 2007-09-29 05:30:10.125 272 12387.92 31.35 55088.25 88888.00 2007-09-29 05:30:10.250 272 12387.90 31.45 55088.30 88888.00 2007-09-29 05:30:10.375 272 12387.90 31.50 55088.32 88888.00 2007-09-29 05:30:10.500 272 12387.92 31.52 55088.30 88888.00 2007-09-29 05:30:10.625 272 12387.95 31.55 55088.30 88888.00 2007-09-29 05:30:10.750 272 12387.92 31.55 55088.32 88888.00 2007-09-29 05:30:10.875 272 12387.90 31.55 55088.30 88888.00 2007-09-29 05:30:11.000 272 12387.90 31.52 55088.25 88888.00 2007-09-29 05:30:11.125 272 12387.95 31.55 55088.25 88888.00 2007-09-29 05:30:11.250 272 12387.90 31.65 55088.25 88888.00 2007-09-29 05:30:11.375 272 12387.85 31.68 55088.22 88888.00 2007-09-29 05:30:11.500 272 12387.77 31.65 55088.20 88888.00 2007-09-29 05:30:11.625 272 12387.75 31.68 55088.20 88888.00 2007-09-29 05:30:11.750 272 12387.80 31.73 55088.22 88888.00 2007-09-29 05:30:11.875 272 12387.77 31.73 55088.22 88888.00 2007-09-29 05:30:12.000 272 12387.70 31.75 55088.22 88888.00 2007-09-29 05:30:12.125 272 12387.62 31.75 55088.22 88888.00 2007-09-29 05:30:12.250 272 12387.55 31.70 55088.20 88888.00 2007-09-29 05:30:12.375 272 12387.60 31.73 55088.20 88888.00 2007-09-29 05:30:12.500 272 12387.62 31.77 55088.18 88888.00 2007-09-29 05:30:12.625 272 12387.55 31.77 55088.18 88888.00 2007-09-29 05:30:12.750 272 12387.50 31.77 55088.18 88888.00 2007-09-29 05:30:12.875 272 12387.55 31.80 55088.20 88888.00 2007-09-29 05:30:13.000 272 12387.45 31.82 55088.18 88888.00 2007-09-29 05:30:13.125 272 12387.33 31.82 55088.18 88888.00 2007-09-29 05:30:13.250 272 12387.30 31.85 55088.18 88888.00 2007-09-29 05:30:13.375 272 12387.25 31.88 55088.20 88888.00 2007-09-29 05:30:13.500 272 12387.23 31.93 55088.18 88888.00 2007-09-29 05:30:13.625 272 12387.12 31.88 55088.15 88888.00 2007-09-29 05:30:13.750 272 12387.05 31.90 55088.12 88888.00 2007-09-29 05:30:13.875 272 12386.95 31.90 55088.18 88888.00 2007-09-29 05:30:14.000 272 12386.85 31.90 55088.18 88888.00 2007-09-29 05:30:14.125 272 12386.83 31.90 55088.15 88888.00 2007-09-29 05:30:14.250 272 12386.75 31.90 55088.12 88888.00 2007-09-29 05:30:14.375 272 12386.67 31.85 55088.12 88888.00 2007-09-29 05:30:14.500 272 12386.55 31.77 55088.12 88888.00 2007-09-29 05:30:14.625 272 12386.48 31.75 55088.15 88888.00 2007-09-29 05:30:14.750 272 12386.45 31.77 55088.12 88888.00 2007-09-29 05:30:14.875 272 12386.40 31.75 55088.12 88888.00 2007-09-29 05:30:15.000 272 12386.35 31.73 55088.07 88888.00 2007-09-29 05:30:15.125 272 12386.25 31.70 55088.12 88888.00 2007-09-29 05:30:15.250 272 12386.20 31.68 55088.15 88888.00 2007-09-29 05:30:15.375 272 12386.23 31.65 55088.15 88888.00 2007-09-29 05:30:15.500 272 12386.20 31.62 55088.12 88888.00 2007-09-29 05:30:15.625 272 12386.12 31.60 55088.10 88888.00 2007-09-29 05:30:15.750 272 12386.05 31.60 55088.10 88888.00 2007-09-29 05:30:15.875 272 12386.02 31.57 55088.12 88888.00 2007-09-29 05:30:16.000 272 12385.98 31.57 55088.15 88888.00 2007-09-29 05:30:16.125 272 12385.92 31.57 55088.18 88888.00 2007-09-29 05:30:16.250 272 12385.85 31.48 55088.12 88888.00 2007-09-29 05:30:16.375 272 12385.88 31.45 55088.12 88888.00 2007-09-29 05:30:16.500 272 12385.85 31.45 55088.10 88888.00 2007-09-29 05:30:16.625 272 12385.80 31.43 55088.07 88888.00 2007-09-29 05:30:16.750 272 12385.73 31.45 55088.10 88888.00 2007-09-29 05:30:16.875 272 12385.73 31.43 55088.12 88888.00 2007-09-29 05:30:17.000 272 12385.80 31.38 55088.10 88888.00 2007-09-29 05:30:17.125 272 12385.75 31.38 55088.10 88888.00 2007-09-29 05:30:17.250 272 12385.70 31.43 55088.07 88888.00 2007-09-29 05:30:17.375 272 12385.67 31.35 55088.07 88888.00 2007-09-29 05:30:17.500 272 12385.58 31.30 55088.05 88888.00 2007-09-29 05:30:17.625 272 12385.50 31.27 55088.00 88888.00 2007-09-29 05:30:17.750 272 12385.48 31.30 55088.00 88888.00 2007-09-29 05:30:17.875 272 12385.50 31.27 55087.97 88888.00 2007-09-29 05:30:18.000 272 12385.50 31.25 55087.97 88888.00 2007-09-29 05:30:18.125 272 12385.52 31.30 55088.03 88888.00 2007-09-29 05:30:18.250 272 12385.52 31.25 55088.03 88888.00 2007-09-29 05:30:18.375 272 12385.48 31.23 55088.00 88888.00 2007-09-29 05:30:18.500 272 12385.38 31.18 55087.97 88888.00 2007-09-29 05:30:18.625 272 12385.40 31.18 55087.97 88888.00 2007-09-29 05:30:18.750 272 12385.45 31.20 55088.00 88888.00 2007-09-29 05:30:18.875 272 12385.40 31.25 55087.95 88888.00 2007-09-29 05:30:19.000 272 12385.35 31.23 55087.93 88888.00 2007-09-29 05:30:19.125 272 12385.40 31.23 55087.93 88888.00 2007-09-29 05:30:19.250 272 12385.40 31.20 55087.93 88888.00 2007-09-29 05:30:19.375 272 12385.38 31.23 55087.93 88888.00 2007-09-29 05:30:19.500 272 12385.35 31.23 55087.90 88888.00 2007-09-29 05:30:19.625 272 12385.23 31.23 55087.90 88888.00 2007-09-29 05:30:19.750 272 12385.23 31.25 55087.90 88888.00 2007-09-29 05:30:19.875 272 12385.33 31.30 55087.88 88888.00 2007-09-29 05:30:20.000 272 12385.35 31.30 55087.82 88888.00 2007-09-29 05:30:20.125 272 12385.27 31.32 55087.90 88888.00 2007-09-29 05:30:20.250 272 12385.23 31.32 55087.90 88888.00 2007-09-29 05:30:20.375 272 12385.15 31.27 55087.85 88888.00 2007-09-29 05:30:20.500 272 12385.08 31.27 55087.85 88888.00 2007-09-29 05:30:20.625 272 12385.12 31.43 55087.82 88888.00 2007-09-29 05:30:20.750 272 12385.23 31.52 55087.85 88888.00 2007-09-29 05:30:20.875 272 12385.25 31.52 55087.85 88888.00 2007-09-29 05:30:21.000 272 12385.17 31.50 55087.85 88888.00 2007-09-29 05:30:21.125 272 12385.12 31.52 55087.80 88888.00 2007-09-29 05:30:21.250 272 12385.15 31.52 55087.78 88888.00 2007-09-29 05:30:21.375 272 12385.17 31.60 55087.80 88888.00 2007-09-29 05:30:21.500 272 12385.23 31.65 55087.80 88888.00 2007-09-29 05:30:21.625 272 12385.12 31.68 55087.75 88888.00 2007-09-29 05:30:21.750 272 12385.02 31.68 55087.70 88888.00 2007-09-29 05:30:21.875 272 12385.00 31.70 55087.72 88888.00 2007-09-29 05:30:22.000 272 12384.98 31.73 55087.70 88888.00 2007-09-29 05:30:22.125 272 12384.98 31.75 55087.70 88888.00 2007-09-29 05:30:22.250 272 12384.92 31.70 55087.70 88888.00 2007-09-29 05:30:22.375 272 12384.90 31.75 55087.70 88888.00 2007-09-29 05:30:22.500 272 12384.83 31.73 55087.68 88888.00 2007-09-29 05:30:22.625 272 12384.80 31.70 55087.68 88888.00 2007-09-29 05:30:22.750 272 12384.75 31.77 55087.68 88888.00 2007-09-29 05:30:22.875 272 12384.73 31.82 55087.70 88888.00 2007-09-29 05:30:23.000 272 12384.73 31.82 55087.68 88888.00 2007-09-29 05:30:23.125 272 12384.70 31.85 55087.68 88888.00 2007-09-29 05:30:23.250 272 12384.67 31.85 55087.70 88888.00 2007-09-29 05:30:23.375 272 12384.65 31.77 55087.70 88888.00 2007-09-29 05:30:23.500 272 12384.55 31.80 55087.68 88888.00 2007-09-29 05:30:23.625 272 12384.55 31.90 55087.70 88888.00 2007-09-29 05:30:23.750 272 12384.52 31.93 55087.68 88888.00 2007-09-29 05:30:23.875 272 12384.40 31.85 55087.68 88888.00 2007-09-29 05:30:24.000 272 12384.38 31.82 55087.65 88888.00 2007-09-29 05:30:24.125 272 12384.30 31.82 55087.65 88888.00 2007-09-29 05:30:24.250 272 12384.17 31.82 55087.65 88888.00 2007-09-29 05:30:24.375 272 12384.12 31.85 55087.65 88888.00 2007-09-29 05:30:24.500 272 12384.05 31.85 55087.62 88888.00 2007-09-29 05:30:24.625 272 12383.98 31.85 55087.60 88888.00 2007-09-29 05:30:24.750 272 12383.90 31.90 55087.60 88888.00 2007-09-29 05:30:24.875 272 12383.95 31.88 55087.60 88888.00 2007-09-29 05:30:25.000 272 12383.95 31.90 55087.60 88888.00 2007-09-29 05:30:25.125 272 12383.85 31.88 55087.60 88888.00 2007-09-29 05:30:25.250 272 12383.83 31.85 55087.60 88888.00 2007-09-29 05:30:25.375 272 12383.80 31.90 55087.60 88888.00 2007-09-29 05:30:25.500 272 12383.80 31.93 55087.57 88888.00 2007-09-29 05:30:25.625 272 12383.73 31.90 55087.57 88888.00 2007-09-29 05:30:25.750 272 12383.65 31.85 55087.57 88888.00 2007-09-29 05:30:25.875 272 12383.62 31.85 55087.57 88888.00 2007-09-29 05:30:26.000 272 12383.60 31.80 55087.55 88888.00 2007-09-29 05:30:26.125 272 12383.50 31.85 55087.60 88888.00 2007-09-29 05:30:26.250 272 12383.45 31.82 55087.60 88888.00 2007-09-29 05:30:26.375 272 12383.38 31.82 55087.60 88888.00 2007-09-29 05:30:26.500 272 12383.33 31.80 55087.57 88888.00 2007-09-29 05:30:26.625 272 12383.25 31.75 55087.57 88888.00 2007-09-29 05:30:26.750 272 12383.23 31.68 55087.57 88888.00 2007-09-29 05:30:26.875 272 12383.25 31.70 55087.55 88888.00 2007-09-29 05:30:27.000 272 12383.25 31.68 55087.55 88888.00 2007-09-29 05:30:27.125 272 12383.20 31.68 55087.60 88888.00 2007-09-29 05:30:27.250 272 12383.15 31.62 55087.57 88888.00 2007-09-29 05:30:27.375 272 12383.12 31.65 55087.57 88888.00 2007-09-29 05:30:27.500 272 12383.10 31.62 55087.60 88888.00 2007-09-29 05:30:27.625 272 12383.05 31.62 55087.57 88888.00 2007-09-29 05:30:27.750 272 12382.95 31.52 55087.57 88888.00 2007-09-29 05:30:27.875 272 12382.85 31.52 55087.55 88888.00 2007-09-29 05:30:28.000 272 12382.83 31.52 55087.55 88888.00 2007-09-29 05:30:28.125 272 12382.77 31.48 55087.55 88888.00 2007-09-29 05:30:28.250 272 12382.70 31.48 55087.55 88888.00 2007-09-29 05:30:28.375 272 12382.70 31.50 55087.55 88888.00 2007-09-29 05:30:28.500 272 12382.65 31.50 55087.53 88888.00 2007-09-29 05:30:28.625 272 12382.60 31.45 55087.53 88888.00 2007-09-29 05:30:28.750 272 12382.52 31.40 55087.53 88888.00 2007-09-29 05:30:28.875 272 12382.42 31.35 55087.53 88888.00 2007-09-29 05:30:29.000 272 12382.38 31.30 55087.47 88888.00 2007-09-29 05:30:29.125 272 12382.35 31.25 55087.50 88888.00 2007-09-29 05:30:29.250 272 12382.27 31.27 55087.55 88888.00 2007-09-29 05:30:29.375 272 12382.17 31.25 55087.53 88888.00 2007-09-29 05:30:29.500 272 12382.05 31.20 55087.53 88888.00 2007-09-29 05:30:29.625 272 12381.98 31.23 55087.57 88888.00 2007-09-29 05:30:29.750 272 12381.88 31.20 55087.55 88888.00 2007-09-29 05:30:29.875 272 12381.73 31.12 55087.53 88888.00 2007-09-29 05:30:30.000 272 12381.60 31.07 55087.53 88888.00 2007-09-29 05:30:30.125 272 12381.55 31.05 55087.55 88888.00 2007-09-29 05:30:30.250 272 12381.40 30.98 55087.57 88888.00 2007-09-29 05:30:30.375 272 12381.33 30.93 55087.57 88888.00 2007-09-29 05:30:30.500 272 12381.25 30.90 55087.57 88888.00 2007-09-29 05:30:30.625 272 12381.20 30.85 55087.60 88888.00 2007-09-29 05:30:30.750 272 12381.08 30.73 55087.55 88888.00 2007-09-29 05:30:30.875 272 12381.08 30.77 55087.57 88888.00 2007-09-29 05:30:31.000 272 12381.10 30.73 55087.55 88888.00 2007-09-29 05:30:31.125 272 12380.98 30.70 55087.55 88888.00 2007-09-29 05:30:31.250 272 12380.80 30.57 55087.53 88888.00 2007-09-29 05:30:31.375 272 12380.70 30.60 55087.53 88888.00 2007-09-29 05:30:31.500 272 12380.70 30.62 55087.53 88888.00 2007-09-29 05:30:31.625 272 12380.73 30.57 55087.50 88888.00 2007-09-29 05:30:31.750 272 12380.67 30.52 55087.47 88888.00 2007-09-29 05:30:31.875 272 12380.60 30.48 55087.47 88888.00 2007-09-29 05:30:32.000 272 12380.55 30.43 55087.45 88888.00 2007-09-29 05:30:32.125 272 12380.48 30.43 55087.47 88888.00 2007-09-29 05:30:32.250 272 12380.35 30.40 55087.47 88888.00 2007-09-29 05:30:32.375 272 12380.33 30.38 55087.47 88888.00 2007-09-29 05:30:32.500 272 12380.23 30.38 55087.45 88888.00 2007-09-29 05:30:32.625 272 12380.15 30.38 55087.45 88888.00 2007-09-29 05:30:32.750 272 12380.10 30.38 55087.45 88888.00 2007-09-29 05:30:32.875 272 12380.05 30.27 55087.45 88888.00 2007-09-29 05:30:33.000 272 12380.00 30.35 55087.45 88888.00 2007-09-29 05:30:33.125 272 12379.95 30.30 55087.45 88888.00 2007-09-29 05:30:33.250 272 12379.88 30.25 55087.43 88888.00 2007-09-29 05:30:33.375 272 12379.88 30.25 55087.45 88888.00 2007-09-29 05:30:33.500 272 12379.75 30.20 55087.40 88888.00 2007-09-29 05:30:33.625 272 12379.70 30.18 55087.38 88888.00 2007-09-29 05:30:33.750 272 12379.67 30.12 55087.43 88888.00 2007-09-29 05:30:33.875 272 12379.65 30.15 55087.43 88888.00 2007-09-29 05:30:34.000 272 12379.70 30.12 55087.40 88888.00 2007-09-29 05:30:34.125 272 12379.67 30.15 55087.40 88888.00 2007-09-29 05:30:34.250 272 12379.50 30.07 55087.40 88888.00 2007-09-29 05:30:34.375 272 12379.38 29.95 55087.40 88888.00 2007-09-29 05:30:34.500 272 12379.23 29.88 55087.35 88888.00 2007-09-29 05:30:34.625 272 12379.17 29.88 55087.38 88888.00 2007-09-29 05:30:34.750 272 12379.15 29.93 55087.38 88888.00 2007-09-29 05:30:34.875 272 12379.12 29.93 55087.38 88888.00 2007-09-29 05:30:35.000 272 12379.12 29.90 55087.38 88888.00 2007-09-29 05:30:35.125 272 12379.05 29.88 55087.35 88888.00 2007-09-29 05:30:35.250 272 12378.98 29.88 55087.35 88888.00 2007-09-29 05:30:35.375 272 12378.95 29.90 55087.35 88888.00 2007-09-29 05:30:35.500 272 12378.90 29.90 55087.32 88888.00 2007-09-29 05:30:35.625 272 12378.83 29.82 55087.30 88888.00 2007-09-29 05:30:35.750 272 12378.85 29.82 55087.30 88888.00 2007-09-29 05:30:35.875 272 12378.83 29.80 55087.25 88888.00 2007-09-29 05:30:36.000 272 12378.75 29.73 55087.22 88888.00 2007-09-29 05:30:36.125 272 12378.62 29.70 55087.22 88888.00 2007-09-29 05:30:36.250 272 12378.62 29.75 55087.25 88888.00 2007-09-29 05:30:36.375 272 12378.60 29.80 55087.22 88888.00 2007-09-29 05:30:36.500 272 12378.67 29.80 55087.25 88888.00 2007-09-29 05:30:36.625 272 12378.60 29.75 55087.25 88888.00 2007-09-29 05:30:36.750 272 12378.48 29.77 55087.22 88888.00 2007-09-29 05:30:36.875 272 12378.42 29.85 55087.22 88888.00 2007-09-29 05:30:37.000 272 12378.45 29.85 55087.22 88888.00 2007-09-29 05:30:37.125 272 12378.48 29.77 55087.25 88888.00 2007-09-29 05:30:37.250 272 12378.40 29.80 55087.28 88888.00 2007-09-29 05:30:37.375 272 12378.35 29.82 55087.28 88888.00 2007-09-29 05:30:37.500 272 12378.33 29.85 55087.25 88888.00 2007-09-29 05:30:37.625 272 12378.27 29.82 55087.20 88888.00 2007-09-29 05:30:37.750 272 12378.25 29.82 55087.18 88888.00 2007-09-29 05:30:37.875 272 12378.23 29.80 55087.12 88888.00 2007-09-29 05:30:38.000 272 12378.25 29.88 55087.12 88888.00 2007-09-29 05:30:38.125 272 12378.20 29.88 55087.12 88888.00 2007-09-29 05:30:38.250 272 12378.20 29.90 55087.12 88888.00 2007-09-29 05:30:38.375 272 12378.15 29.95 55087.12 88888.00 2007-09-29 05:30:38.500 272 12377.98 29.95 55087.07 88888.00 2007-09-29 05:30:38.625 272 12377.88 29.95 55087.07 88888.00 2007-09-29 05:30:38.750 272 12377.90 30.02 55087.07 88888.00 2007-09-29 05:30:38.875 272 12377.90 30.02 55087.05 88888.00 2007-09-29 05:30:39.000 272 12377.95 30.05 55087.03 88888.00 2007-09-29 05:30:39.125 272 12377.88 30.02 55087.00 88888.00 2007-09-29 05:30:39.250 272 12377.80 30.07 55086.95 88888.00 2007-09-29 05:30:39.375 272 12377.75 30.10 55086.93 88888.00 2007-09-29 05:30:39.500 272 12377.77 30.07 55086.93 88888.00 2007-09-29 05:30:39.625 272 12377.75 30.05 55086.90 88888.00 2007-09-29 05:30:39.750 272 12377.73 30.12 55086.95 88888.00 2007-09-29 05:30:39.875 272 12377.70 30.12 55086.93 88888.00 2007-09-29 05:30:40.000 272 12377.73 30.12 55086.90 88888.00 2007-09-29 05:30:40.125 272 12377.73 30.10 55086.88 88888.00 2007-09-29 05:30:40.250 272 12377.70 30.02 55086.88 88888.00 2007-09-29 05:30:40.375 272 12377.70 30.05 55086.90 88888.00 2007-09-29 05:30:40.500 272 12377.70 30.12 55086.90 88888.00 2007-09-29 05:30:40.625 272 12377.67 30.10 55086.85 88888.00 2007-09-29 05:30:40.750 272 12377.67 30.15 55086.88 88888.00 2007-09-29 05:30:40.875 272 12377.70 30.23 55086.88 88888.00 2007-09-29 05:30:41.000 272 12377.70 30.20 55086.82 88888.00 2007-09-29 05:30:41.125 272 12377.75 30.20 55086.82 88888.00 2007-09-29 05:30:41.250 272 12377.77 30.23 55086.80 88888.00 2007-09-29 05:30:41.375 272 12377.75 30.23 55086.78 88888.00 2007-09-29 05:30:41.500 272 12377.70 30.20 55086.75 88888.00 2007-09-29 05:30:41.625 272 12377.73 30.20 55086.78 88888.00 2007-09-29 05:30:41.750 272 12377.77 30.20 55086.72 88888.00 2007-09-29 05:30:41.875 272 12377.73 30.23 55086.72 88888.00 2007-09-29 05:30:42.000 272 12377.75 30.27 55086.72 88888.00 2007-09-29 05:30:42.125 272 12377.70 30.25 55086.68 88888.00 2007-09-29 05:30:42.250 272 12377.67 30.23 55086.62 88888.00 2007-09-29 05:30:42.375 272 12377.65 30.25 55086.62 88888.00 2007-09-29 05:30:42.500 272 12377.62 30.27 55086.62 88888.00 2007-09-29 05:30:42.625 272 12377.60 30.27 55086.65 88888.00 2007-09-29 05:30:42.750 272 12377.58 30.25 55086.62 88888.00 2007-09-29 05:30:42.875 272 12377.67 30.27 55086.62 88888.00 2007-09-29 05:30:43.000 272 12377.67 30.32 55086.57 88888.00 2007-09-29 05:30:43.125 272 12377.67 30.27 55086.60 88888.00 2007-09-29 05:30:43.250 272 12377.70 30.35 55086.62 88888.00 2007-09-29 05:30:43.375 272 12377.67 30.38 55086.62 88888.00 2007-09-29 05:30:43.500 272 12377.60 30.35 55086.57 88888.00 2007-09-29 05:30:43.625 272 12377.55 30.35 55086.55 88888.00 2007-09-29 05:30:43.750 272 12377.55 30.35 55086.50 88888.00 2007-09-29 05:30:43.875 272 12377.70 30.43 55086.53 88888.00 2007-09-29 05:30:44.000 272 12377.70 30.43 55086.50 88888.00 2007-09-29 05:30:44.125 272 12377.65 30.43 55086.45 88888.00 2007-09-29 05:30:44.250 272 12377.60 30.45 55086.45 88888.00 2007-09-29 05:30:44.375 272 12377.65 30.55 55086.45 88888.00 2007-09-29 05:30:44.500 272 12377.60 30.57 55086.47 88888.00 2007-09-29 05:30:44.625 272 12377.60 30.57 55086.40 88888.00 2007-09-29 05:30:44.750 272 12377.55 30.57 55086.35 88888.00 2007-09-29 05:30:44.875 272 12377.55 30.52 55086.35 88888.00 2007-09-29 05:30:45.000 272 12377.58 30.55 55086.38 88888.00 2007-09-29 05:30:45.125 272 12377.55 30.60 55086.40 88888.00 2007-09-29 05:30:45.250 272 12377.52 30.65 55086.38 88888.00 2007-09-29 05:30:45.375 272 12377.55 30.68 55086.32 88888.00 2007-09-29 05:30:45.500 272 12377.55 30.73 55086.30 88888.00 2007-09-29 05:30:45.625 272 12377.52 30.73 55086.25 88888.00 2007-09-29 05:30:45.750 272 12377.52 30.70 55086.28 88888.00 2007-09-29 05:30:45.875 272 12377.55 30.82 55086.32 88888.00 2007-09-29 05:30:46.000 272 12377.58 30.88 55086.32 88888.00 2007-09-29 05:30:46.125 272 12377.55 30.90 55086.28 88888.00 2007-09-29 05:30:46.250 272 12377.48 30.85 55086.28 88888.00 2007-09-29 05:30:46.375 272 12377.48 30.88 55086.30 88888.00 2007-09-29 05:30:46.500 272 12377.40 30.88 55086.28 88888.00 2007-09-29 05:30:46.625 272 12377.38 30.88 55086.28 88888.00 2007-09-29 05:30:46.750 272 12377.35 30.88 55086.25 88888.00 2007-09-29 05:30:46.875 272 12377.30 30.85 55086.22 88888.00 2007-09-29 05:30:47.000 272 12377.30 30.88 55086.22 88888.00 2007-09-29 05:30:47.125 272 12377.25 30.90 55086.22 88888.00 2007-09-29 05:30:47.250 272 12377.20 30.88 55086.22 88888.00 2007-09-29 05:30:47.375 272 12377.15 30.88 55086.20 88888.00 2007-09-29 05:30:47.500 272 12377.08 30.80 55086.20 88888.00 2007-09-29 05:30:47.625 272 12376.98 30.80 55086.22 88888.00 2007-09-29 05:30:47.750 272 12376.98 30.75 55086.22 88888.00 2007-09-29 05:30:47.875 272 12376.90 30.73 55086.20 88888.00 2007-09-29 05:30:48.000 272 12376.80 30.73 55086.20 88888.00 2007-09-29 05:30:48.125 272 12376.73 30.70 55086.20 88888.00 2007-09-29 05:30:48.250 272 12376.73 30.70 55086.20 88888.00 2007-09-29 05:30:48.375 272 12376.67 30.68 55086.18 88888.00 2007-09-29 05:30:48.500 272 12376.58 30.73 55086.15 88888.00 2007-09-29 05:30:48.625 272 12376.42 30.68 55086.15 88888.00 2007-09-29 05:30:48.750 272 12376.35 30.65 55086.15 88888.00 2007-09-29 05:30:48.875 272 12376.27 30.60 55086.15 88888.00 2007-09-29 05:30:49.000 272 12376.12 30.52 55086.12 88888.00 2007-09-29 05:30:49.125 272 12376.02 30.52 55086.15 88888.00 2007-09-29 05:30:49.250 272 12375.98 30.48 55086.15 88888.00 2007-09-29 05:30:49.375 272 12375.95 30.48 55086.15 88888.00 2007-09-29 05:30:49.500 272 12375.80 30.45 55086.12 88888.00 2007-09-29 05:30:49.625 272 12375.75 30.45 55086.15 88888.00 2007-09-29 05:30:49.750 272 12375.75 30.43 55086.12 88888.00 2007-09-29 05:30:49.875 272 12375.62 30.35 55086.15 88888.00 2007-09-29 05:30:50.000 272 12375.55 30.25 55086.12 88888.00 2007-09-29 05:30:50.125 272 12375.48 30.25 55086.15 88888.00 2007-09-29 05:30:50.250 272 12375.45 30.30 55086.12 88888.00 2007-09-29 05:30:50.375 272 12375.40 30.27 55086.10 88888.00 2007-09-29 05:30:50.500 272 12375.25 30.27 55086.10 88888.00 2007-09-29 05:30:50.625 272 12375.20 30.18 55086.12 88888.00 2007-09-29 05:30:50.750 272 12375.12 30.18 55086.12 88888.00 2007-09-29 05:30:50.875 272 12375.08 30.12 55086.07 88888.00 2007-09-29 05:30:51.000 272 12375.00 30.12 55086.07 88888.00 2007-09-29 05:30:51.125 272 12374.92 30.10 55086.10 88888.00 2007-09-29 05:30:51.250 272 12374.88 30.10 55086.10 88888.00 2007-09-29 05:30:51.375 272 12374.83 30.02 55086.05 88888.00 2007-09-29 05:30:51.500 272 12374.73 30.02 55086.07 88888.00 2007-09-29 05:30:51.625 272 12374.67 30.05 55086.05 88888.00 2007-09-29 05:30:51.750 272 12374.60 30.00 55086.03 88888.00 2007-09-29 05:30:51.875 272 12374.48 29.93 55086.03 88888.00 2007-09-29 05:30:52.000 272 12374.40 29.90 55086.00 88888.00 2007-09-29 05:30:52.125 272 12374.35 29.90 55086.03 88888.00 2007-09-29 05:30:52.250 272 12374.30 29.82 55086.03 88888.00 2007-09-29 05:30:52.375 272 12374.30 29.82 55086.03 88888.00 2007-09-29 05:30:52.500 272 12374.23 29.82 55086.03 88888.00 2007-09-29 05:30:52.625 272 12374.17 29.77 55086.03 88888.00 2007-09-29 05:30:52.750 272 12374.12 29.73 55086.00 88888.00 2007-09-29 05:30:52.875 272 12374.10 29.73 55085.97 88888.00 2007-09-29 05:30:53.000 272 12374.10 29.70 55086.00 88888.00 2007-09-29 05:30:53.125 272 12374.02 29.62 55085.95 88888.00 2007-09-29 05:30:53.250 272 12374.00 29.60 55085.97 88888.00 2007-09-29 05:30:53.375 272 12374.02 29.65 55085.93 88888.00 2007-09-29 05:30:53.500 272 12374.05 29.65 55085.93 88888.00 2007-09-29 05:30:53.625 272 12374.05 29.73 55085.95 88888.00 2007-09-29 05:30:53.750 272 12374.00 29.68 55085.93 88888.00 2007-09-29 05:30:53.875 272 12373.90 29.62 55085.90 88888.00 2007-09-29 05:30:54.000 272 12373.88 29.65 55085.88 88888.00 2007-09-29 05:30:54.125 272 12373.92 29.65 55085.85 88888.00 2007-09-29 05:30:54.250 272 12373.98 29.65 55085.85 88888.00 2007-09-29 05:30:54.375 272 12374.02 29.73 55085.80 88888.00 2007-09-29 05:30:54.500 272 12374.08 29.75 55085.80 88888.00 2007-09-29 05:30:54.625 272 12374.15 29.75 55085.80 88888.00 2007-09-29 05:30:54.750 272 12374.08 29.73 55085.78 88888.00 2007-09-29 05:30:54.875 272 12374.02 29.70 55085.78 88888.00 2007-09-29 05:30:55.000 272 12374.08 29.77 55085.75 88888.00 2007-09-29 05:30:55.125 272 12374.17 29.82 55085.75 88888.00 2007-09-29 05:30:55.250 272 12374.20 29.80 55085.72 88888.00 2007-09-29 05:30:55.375 272 12374.25 29.88 55085.72 88888.00 2007-09-29 05:30:55.500 272 12374.35 29.95 55085.70 88888.00 2007-09-29 05:30:55.625 272 12374.35 29.98 55085.70 88888.00 2007-09-29 05:30:55.750 272 12374.38 29.98 55085.68 88888.00 2007-09-29 05:30:55.875 272 12374.38 30.07 55085.65 88888.00 2007-09-29 05:30:56.000 272 12374.33 30.07 55085.62 88888.00 2007-09-29 05:30:56.125 272 12374.38 30.10 55085.65 88888.00 2007-09-29 05:30:56.250 272 12374.35 30.07 55085.60 88888.00 2007-09-29 05:30:56.375 272 12374.42 30.12 55085.55 88888.00 2007-09-29 05:30:56.500 272 12374.48 30.18 55085.53 88888.00 2007-09-29 05:30:56.625 272 12374.48 30.20 55085.53 88888.00 2007-09-29 05:30:56.750 272 12374.48 30.25 55085.50 88888.00 2007-09-29 05:30:56.875 272 12374.52 30.30 55085.50 88888.00 2007-09-29 05:30:57.000 272 12374.58 30.38 55085.45 88888.00 2007-09-29 05:30:57.125 272 12374.58 30.38 55085.50 88888.00 2007-09-29 05:30:57.250 272 12374.62 30.40 55085.53 88888.00 2007-09-29 05:30:57.375 272 12374.62 30.45 55085.50 88888.00 2007-09-29 05:30:57.500 272 12374.60 30.48 55085.45 88888.00 2007-09-29 05:30:57.625 272 12374.58 30.52 55085.43 88888.00 2007-09-29 05:30:57.750 272 12374.52 30.60 55085.40 88888.00 2007-09-29 05:30:57.875 272 12374.50 30.65 55085.38 88888.00 2007-09-29 05:30:58.000 272 12374.50 30.60 55085.35 88888.00 2007-09-29 05:30:58.125 272 12374.50 30.65 55085.38 88888.00 2007-09-29 05:30:58.250 272 12374.50 30.70 55085.38 88888.00 2007-09-29 05:30:58.375 272 12374.50 30.75 55085.35 88888.00 2007-09-29 05:30:58.500 272 12374.48 30.77 55085.32 88888.00 2007-09-29 05:30:58.625 272 12374.50 30.80 55085.35 88888.00 2007-09-29 05:30:58.750 272 12374.58 30.85 55085.32 88888.00 2007-09-29 05:30:58.875 272 12374.55 30.82 55085.30 88888.00 2007-09-29 05:30:59.000 272 12374.48 30.82 55085.30 88888.00 2007-09-29 05:30:59.125 272 12374.45 30.90 55085.30 88888.00 2007-09-29 05:30:59.250 272 12374.38 30.98 55085.28 88888.00 2007-09-29 05:30:59.375 272 12374.33 30.98 55085.28 88888.00 2007-09-29 05:30:59.500 272 12374.27 30.95 55085.25 88888.00 2007-09-29 05:30:59.625 272 12374.30 30.93 55085.22 88888.00 2007-09-29 05:30:59.750 272 12374.27 30.95 55085.22 88888.00 2007-09-29 05:30:59.875 272 12374.25 30.98 55085.22 88888.00 2007-09-29 05:31:00.000 272 12374.23 31.00 55085.22 88888.00 2007-09-29 05:31:00.125 272 12374.17 30.98 55085.22 88888.00 2007-09-29 05:31:00.250 272 12374.12 31.02 55085.22 88888.00 2007-09-29 05:31:00.375 272 12374.12 31.12 55085.22 88888.00 2007-09-29 05:31:00.500 272 12374.12 31.18 55085.20 88888.00 2007-09-29 05:31:00.625 272 12374.02 31.15 55085.20 88888.00 2007-09-29 05:31:00.750 272 12373.92 31.15 55085.18 88888.00 2007-09-29 05:31:00.875 272 12374.00 31.23 55085.15 88888.00 2007-09-29 05:31:01.000 272 12374.00 31.23 55085.10 88888.00 2007-09-29 05:31:01.125 272 12373.92 31.25 55085.07 88888.00 2007-09-29 05:31:01.250 272 12373.90 31.27 55085.10 88888.00 2007-09-29 05:31:01.375 272 12373.92 31.32 55085.10 88888.00 2007-09-29 05:31:01.500 272 12373.85 31.32 55085.07 88888.00 2007-09-29 05:31:01.625 272 12373.83 31.38 55085.10 88888.00 2007-09-29 05:31:01.750 272 12373.83 31.35 55085.07 88888.00 2007-09-29 05:31:01.875 272 12373.83 31.43 55085.05 88888.00 2007-09-29 05:31:02.000 272 12373.80 31.45 55085.05 88888.00 2007-09-29 05:31:02.125 272 12373.80 31.50 55085.05 88888.00 2007-09-29 05:31:02.250 272 12373.83 31.55 55085.05 88888.00 2007-09-29 05:31:02.375 272 12373.77 31.55 55085.05 88888.00 2007-09-29 05:31:02.500 272 12373.67 31.52 55085.00 88888.00 2007-09-29 05:31:02.625 272 12373.62 31.55 55084.97 88888.00 2007-09-29 05:31:02.750 272 12373.60 31.60 55085.03 88888.00 2007-09-29 05:31:02.875 272 12373.62 31.60 55085.03 88888.00 2007-09-29 05:31:03.000 272 12373.55 31.57 55084.95 88888.00 2007-09-29 05:31:03.125 272 12373.48 31.65 55084.97 88888.00 2007-09-29 05:31:03.250 272 12373.40 31.73 55084.97 88888.00 2007-09-29 05:31:03.375 272 12373.40 31.75 55084.97 88888.00 2007-09-29 05:31:03.500 272 12373.40 31.73 55084.97 88888.00 2007-09-29 05:31:03.625 272 12373.45 31.77 55084.95 88888.00 2007-09-29 05:31:03.750 272 12373.42 31.85 55084.95 88888.00 2007-09-29 05:31:03.875 272 12373.38 31.85 55084.93 88888.00 2007-09-29 05:31:04.000 272 12373.35 31.85 55084.88 88888.00 2007-09-29 05:31:04.125 272 12373.35 31.88 55084.90 88888.00 2007-09-29 05:31:04.250 272 12373.27 31.93 55084.90 88888.00 2007-09-29 05:31:04.375 272 12373.33 31.98 55084.90 88888.00 2007-09-29 05:31:04.500 272 12373.33 32.00 55084.90 88888.00 2007-09-29 05:31:04.625 272 12373.25 32.02 55084.88 88888.00 2007-09-29 05:31:04.750 272 12373.27 32.05 55084.90 88888.00 2007-09-29 05:31:04.875 272 12373.27 32.15 55084.88 88888.00 2007-09-29 05:31:05.000 272 12373.27 32.20 55084.85 88888.00 2007-09-29 05:31:05.125 272 12373.27 32.25 55084.85 88888.00 2007-09-29 05:31:05.250 272 12373.30 32.33 55084.85 88888.00 2007-09-29 05:31:05.375 272 12373.38 32.40 55084.88 88888.00 2007-09-29 05:31:05.500 272 12373.38 32.45 55084.82 88888.00 2007-09-29 05:31:05.625 272 12373.30 32.48 55084.82 88888.00 2007-09-29 05:31:05.750 272 12373.35 32.60 55084.82 88888.00 2007-09-29 05:31:05.875 272 12373.38 32.65 55084.82 88888.00 2007-09-29 05:31:06.000 272 12373.35 32.67 55084.80 88888.00 2007-09-29 05:31:06.125 272 12373.35 32.73 55084.75 88888.00 2007-09-29 05:31:06.250 272 12373.25 32.73 55084.70 88888.00 2007-09-29 05:31:06.375 272 12373.33 32.80 55084.70 88888.00 2007-09-29 05:31:06.500 272 12373.42 32.90 55084.70 88888.00 2007-09-29 05:31:06.625 272 12373.45 33.00 55084.68 88888.00 2007-09-29 05:31:06.750 272 12373.35 33.08 55084.65 88888.00 2007-09-29 05:31:06.875 272 12373.27 33.08 55084.65 88888.00 2007-09-29 05:31:07.000 272 12373.33 33.10 55084.65 88888.00 2007-09-29 05:31:07.125 272 12373.30 33.15 55084.65 88888.00 2007-09-29 05:31:07.250 272 12373.33 33.27 55084.62 88888.00 2007-09-29 05:31:07.375 272 12373.33 33.35 55084.62 88888.00 2007-09-29 05:31:07.500 272 12373.33 33.42 55084.60 88888.00 2007-09-29 05:31:07.625 272 12373.23 33.40 55084.60 88888.00 2007-09-29 05:31:07.750 272 12373.12 33.42 55084.60 88888.00 2007-09-29 05:31:07.875 272 12373.12 33.50 55084.60 88888.00 2007-09-29 05:31:08.000 272 12373.15 33.60 55084.62 88888.00 2007-09-29 05:31:08.125 272 12373.17 33.62 55084.65 88888.00 2007-09-29 05:31:08.250 272 12373.05 33.67 55084.62 88888.00 2007-09-29 05:31:08.375 272 12373.02 33.73 55084.62 88888.00 2007-09-29 05:31:08.500 272 12372.92 33.73 55084.57 88888.00 2007-09-29 05:31:08.625 272 12372.85 33.75 55084.55 88888.00 2007-09-29 05:31:08.750 272 12372.85 33.85 55084.55 88888.00 2007-09-29 05:31:08.875 272 12372.83 33.88 55084.53 88888.00 2007-09-29 05:31:09.000 272 12372.77 33.95 55084.55 88888.00 2007-09-29 05:31:09.125 272 12372.77 34.00 55084.50 88888.00 2007-09-29 05:31:09.250 272 12372.77 34.08 55084.53 88888.00 2007-09-29 05:31:09.375 272 12372.70 34.10 55084.53 88888.00 2007-09-29 05:31:09.500 272 12372.58 34.12 55084.50 88888.00 2007-09-29 05:31:09.625 272 12372.45 34.12 55084.50 88888.00 2007-09-29 05:31:09.750 272 12372.45 34.15 55084.50 88888.00 2007-09-29 05:31:09.875 272 12372.48 34.15 55084.50 88888.00 2007-09-29 05:31:10.000 272 12372.48 34.23 55084.47 88888.00 2007-09-29 05:31:10.125 272 12372.48 34.25 55084.47 88888.00 2007-09-29 05:31:10.250 272 12372.30 34.23 55084.47 88888.00 2007-09-29 05:31:10.375 272 12372.25 34.27 55084.47 88888.00 2007-09-29 05:31:10.500 272 12372.20 34.30 55084.45 88888.00 2007-09-29 05:31:10.625 272 12372.23 34.35 55084.47 88888.00 2007-09-29 05:31:10.750 272 12372.20 34.40 55084.50 88888.00 2007-09-29 05:31:10.875 272 12372.25 34.45 55084.50 88888.00 2007-09-29 05:31:11.000 272 12372.15 34.40 55084.47 88888.00 2007-09-29 05:31:11.125 272 12372.08 34.45 55084.45 88888.00 2007-09-29 05:31:11.250 272 12372.02 34.45 55084.43 88888.00 2007-09-29 05:31:11.375 272 12371.95 34.40 55084.40 88888.00 2007-09-29 05:31:11.500 272 12371.88 34.42 55084.38 88888.00 2007-09-29 05:31:11.625 272 12371.85 34.42 55084.40 88888.00 2007-09-29 05:31:11.750 272 12371.80 34.40 55084.43 88888.00 2007-09-29 05:31:11.875 272 12371.67 34.42 55084.43 88888.00 2007-09-29 05:31:12.000 272 12371.65 34.45 55084.38 88888.00 2007-09-29 05:31:12.125 272 12371.65 34.45 55084.43 88888.00 2007-09-29 05:31:12.250 272 12371.67 34.48 55084.45 88888.00 2007-09-29 05:31:12.375 272 12371.62 34.48 55084.45 88888.00 2007-09-29 05:31:12.500 272 12371.60 34.52 55084.50 88888.00 2007-09-29 05:31:12.625 272 12371.58 34.50 55084.45 88888.00 2007-09-29 05:31:12.750 272 12371.52 34.52 55084.43 88888.00 2007-09-29 05:31:12.875 272 12371.42 34.52 55084.43 88888.00 2007-09-29 05:31:13.000 272 12371.40 34.48 55084.40 88888.00 2007-09-29 05:31:13.125 272 12371.35 34.48 55084.43 88888.00 2007-09-29 05:31:13.250 272 12371.25 34.50 55084.45 88888.00 2007-09-29 05:31:13.375 272 12371.27 34.48 55084.47 88888.00 2007-09-29 05:31:13.500 272 12371.25 34.48 55084.45 88888.00 2007-09-29 05:31:13.625 272 12371.17 34.48 55084.43 88888.00 2007-09-29 05:31:13.750 272 12371.17 34.50 55084.43 88888.00 2007-09-29 05:31:13.875 272 12371.20 34.52 55084.40 88888.00 2007-09-29 05:31:14.000 272 12371.15 34.52 55084.38 88888.00 2007-09-29 05:31:14.125 272 12371.00 34.50 55084.38 88888.00 2007-09-29 05:31:14.250 272 12370.92 34.48 55084.40 88888.00 2007-09-29 05:31:14.375 272 12370.92 34.48 55084.38 88888.00 2007-09-29 05:31:14.500 272 12370.92 34.52 55084.40 88888.00 2007-09-29 05:31:14.625 272 12370.90 34.48 55084.38 88888.00 2007-09-29 05:31:14.750 272 12370.88 34.50 55084.38 88888.00 2007-09-29 05:31:14.875 272 12370.90 34.55 55084.32 88888.00 2007-09-29 05:31:15.000 272 12370.90 34.60 55084.28 88888.00 2007-09-29 05:31:15.125 272 12370.88 34.60 55084.32 88888.00 2007-09-29 05:31:15.250 272 12370.80 34.62 55084.32 88888.00 2007-09-29 05:31:15.375 272 12370.83 34.65 55084.30 88888.00 2007-09-29 05:31:15.500 272 12370.77 34.65 55084.32 88888.00 2007-09-29 05:31:15.625 272 12370.80 34.65 55084.28 88888.00 2007-09-29 05:31:15.750 272 12370.80 34.67 55084.22 88888.00 2007-09-29 05:31:15.875 272 12370.77 34.75 55084.22 88888.00 2007-09-29 05:31:16.000 272 12370.83 34.73 55084.20 88888.00 2007-09-29 05:31:16.125 272 12370.85 34.75 55084.20 88888.00 2007-09-29 05:31:16.250 272 12370.70 34.80 55084.20 88888.00 2007-09-29 05:31:16.375 272 12370.70 34.80 55084.20 88888.00 2007-09-29 05:31:16.500 272 12370.67 34.80 55084.20 88888.00 2007-09-29 05:31:16.625 272 12370.70 34.83 55084.18 88888.00 2007-09-29 05:31:16.750 272 12370.73 34.88 55084.20 88888.00 2007-09-29 05:31:16.875 272 12370.73 34.83 55084.15 88888.00 2007-09-29 05:31:17.000 272 12370.70 34.90 55084.15 88888.00 2007-09-29 05:31:17.125 272 12370.60 34.90 55084.15 88888.00 2007-09-29 05:31:17.250 272 12370.62 34.95 55084.15 88888.00 2007-09-29 05:31:17.375 272 12370.62 35.02 55084.18 88888.00 2007-09-29 05:31:17.500 272 12370.52 35.05 55084.15 88888.00 2007-09-29 05:31:17.625 272 12370.50 35.10 55084.15 88888.00 2007-09-29 05:31:17.750 272 12370.55 35.08 55084.12 88888.00 2007-09-29 05:31:17.875 272 12370.58 35.10 55084.15 88888.00 2007-09-29 05:31:18.000 272 12370.50 35.12 55084.10 88888.00 2007-09-29 05:31:18.125 272 12370.58 35.17 55084.07 88888.00 2007-09-29 05:31:18.250 272 12370.55 35.17 55084.12 88888.00 2007-09-29 05:31:18.375 272 12370.42 35.12 55084.07 88888.00 2007-09-29 05:31:18.500 272 12370.38 35.12 55084.05 88888.00 2007-09-29 05:31:18.625 272 12370.33 35.17 55084.07 88888.00 2007-09-29 05:31:18.750 272 12370.33 35.23 55084.03 88888.00 2007-09-29 05:31:18.875 272 12370.23 35.23 55084.00 88888.00 2007-09-29 05:31:19.000 272 12370.20 35.23 55083.97 88888.00 2007-09-29 05:31:19.125 272 12370.17 35.27 55084.03 88888.00 2007-09-29 05:31:19.250 272 12370.12 35.30 55084.00 88888.00 2007-09-29 05:31:19.375 272 12370.20 35.25 55084.00 88888.00 2007-09-29 05:31:19.500 272 12370.15 35.25 55084.00 88888.00 2007-09-29 05:31:19.625 272 12370.05 35.27 55084.00 88888.00 2007-09-29 05:31:19.750 272 12369.98 35.27 55084.00 88888.00 2007-09-29 05:31:19.875 272 12369.80 35.20 55083.95 88888.00 2007-09-29 05:31:20.000 272 12369.67 35.23 55083.95 88888.00 2007-09-29 05:31:20.125 272 12369.73 35.27 55084.00 88888.00 2007-09-29 05:31:20.250 272 12369.73 35.30 55084.00 88888.00 2007-09-29 05:31:20.375 272 12369.65 35.30 55083.97 88888.00 2007-09-29 05:31:20.500 272 12369.58 35.30 55083.97 88888.00 2007-09-29 05:31:20.625 272 12369.50 35.33 55083.97 88888.00 2007-09-29 05:31:20.750 272 12369.40 35.35 55083.97 88888.00 2007-09-29 05:31:20.875 272 12369.40 35.33 55084.00 88888.00 2007-09-29 05:31:21.000 272 12369.42 35.35 55083.97 88888.00 2007-09-29 05:31:21.125 272 12369.38 35.33 55083.95 88888.00 2007-09-29 05:31:21.250 272 12369.30 35.30 55083.93 88888.00 2007-09-29 05:31:21.375 272 12369.27 35.33 55083.95 88888.00 2007-09-29 05:31:21.500 272 12369.20 35.33 55083.97 88888.00 2007-09-29 05:31:21.625 272 12369.20 35.35 55083.97 88888.00 2007-09-29 05:31:21.750 272 12369.17 35.35 55083.97 88888.00 2007-09-29 05:31:21.875 272 12369.00 35.33 55083.95 88888.00 2007-09-29 05:31:22.000 272 12368.92 35.30 55083.93 88888.00 2007-09-29 05:31:22.125 272 12368.92 35.38 55083.93 88888.00 2007-09-29 05:31:22.250 272 12368.92 35.38 55083.93 88888.00 2007-09-29 05:31:22.375 272 12368.95 35.40 55083.93 88888.00 2007-09-29 05:31:22.500 272 12368.90 35.38 55083.90 88888.00 2007-09-29 05:31:22.625 272 12368.92 35.35 55083.88 88888.00 2007-09-29 05:31:22.750 272 12368.95 35.40 55083.90 88888.00 2007-09-29 05:31:22.875 272 12368.90 35.45 55083.88 88888.00 2007-09-29 05:31:23.000 272 12368.85 35.45 55083.88 88888.00 2007-09-29 05:31:23.125 272 12368.75 35.48 55083.85 88888.00 2007-09-29 05:31:23.250 272 12368.70 35.52 55083.82 88888.00 2007-09-29 05:31:23.375 272 12368.80 35.55 55083.88 88888.00 2007-09-29 05:31:23.500 272 12368.75 35.58 55083.85 88888.00 2007-09-29 05:31:23.625 272 12368.65 35.60 55083.90 88888.00 2007-09-29 05:31:23.750 272 12368.58 35.58 55083.90 88888.00 2007-09-29 05:31:23.875 272 12368.55 35.52 55083.88 88888.00 2007-09-29 05:31:24.000 272 12368.52 35.55 55083.85 88888.00 2007-09-29 05:31:24.125 272 12368.58 35.62 55083.85 88888.00 2007-09-29 05:31:24.250 272 12368.50 35.62 55083.88 88888.00 2007-09-29 05:31:24.375 272 12368.45 35.73 55083.82 88888.00 2007-09-29 05:31:24.500 272 12368.42 35.75 55083.80 88888.00 2007-09-29 05:31:24.625 272 12368.45 35.65 55083.78 88888.00 2007-09-29 05:31:24.750 272 12368.45 35.67 55083.72 88888.00 2007-09-29 05:31:24.875 272 12368.35 35.70 55083.70 88888.00 2007-09-29 05:31:25.000 272 12368.25 35.73 55083.70 88888.00 2007-09-29 05:31:25.125 272 12368.20 35.73 55083.75 88888.00 2007-09-29 05:31:25.250 272 12368.12 35.73 55083.75 88888.00 2007-09-29 05:31:25.375 272 12368.15 35.77 55083.72 88888.00 2007-09-29 05:31:25.500 272 12368.15 35.80 55083.75 88888.00 2007-09-29 05:31:25.625 272 12368.08 35.77 55083.78 88888.00 2007-09-29 05:31:25.750 272 12368.05 35.77 55083.78 88888.00 2007-09-29 05:31:25.875 272 12368.05 35.85 55083.78 88888.00 2007-09-29 05:31:26.000 272 12368.08 35.88 55083.78 88888.00 2007-09-29 05:31:26.125 272 12368.00 35.85 55083.78 88888.00 2007-09-29 05:31:26.250 272 12367.95 35.88 55083.78 88888.00 2007-09-29 05:31:26.375 272 12367.95 35.85 55083.75 88888.00 2007-09-29 05:31:26.500 272 12367.90 35.88 55083.72 88888.00 2007-09-29 05:31:26.625 272 12367.90 35.85 55083.72 88888.00 2007-09-29 05:31:26.750 272 12367.85 35.85 55083.72 88888.00 2007-09-29 05:31:26.875 272 12367.80 35.80 55083.70 88888.00 2007-09-29 05:31:27.000 272 12367.73 35.77 55083.72 88888.00 2007-09-29 05:31:27.125 272 12367.62 35.77 55083.72 88888.00 2007-09-29 05:31:27.250 272 12367.60 35.75 55083.70 88888.00 2007-09-29 05:31:27.375 272 12367.62 35.75 55083.68 88888.00 2007-09-29 05:31:27.500 272 12367.58 35.80 55083.65 88888.00 2007-09-29 05:31:27.625 272 12367.58 35.77 55083.70 88888.00 2007-09-29 05:31:27.750 272 12367.65 35.77 55083.70 88888.00 2007-09-29 05:31:27.875 272 12367.62 35.75 55083.65 88888.00 2007-09-29 05:31:28.000 272 12367.55 35.77 55083.62 88888.00 2007-09-29 05:31:28.125 272 12367.55 35.80 55083.60 88888.00 2007-09-29 05:31:28.250 272 12367.50 35.80 55083.60 88888.00 2007-09-29 05:31:28.375 272 12367.50 35.77 55083.57 88888.00 2007-09-29 05:31:28.500 272 12367.55 35.83 55083.57 88888.00 2007-09-29 05:31:28.625 272 12367.58 35.80 55083.55 88888.00 2007-09-29 05:31:28.750 272 12367.52 35.80 55083.55 88888.00 2007-09-29 05:31:28.875 272 12367.50 35.83 55083.50 88888.00 2007-09-29 05:31:29.000 272 12367.42 35.77 55083.47 88888.00 2007-09-29 05:31:29.125 272 12367.45 35.83 55083.47 88888.00 2007-09-29 05:31:29.250 272 12367.52 35.88 55083.53 88888.00 2007-09-29 05:31:29.375 272 12367.55 35.90 55083.50 88888.00 2007-09-29 05:31:29.500 272 12367.52 35.88 55083.47 88888.00 2007-09-29 05:31:29.625 272 12367.55 35.85 55083.45 88888.00 2007-09-29 05:31:29.750 272 12367.48 35.88 55083.45 88888.00 2007-09-29 05:31:29.875 272 12367.52 35.92 55083.45 88888.00 2007-09-29 05:31:30.000 272 12367.50 35.92 55083.45 88888.00 2007-09-29 05:31:30.125 272 12367.45 35.92 55083.43 88888.00 2007-09-29 05:31:30.250 272 12367.42 35.92 55083.40 88888.00 2007-09-29 05:31:30.375 272 12367.48 35.95 55083.45 88888.00 2007-09-29 05:31:30.500 272 12367.52 36.02 55083.43 88888.00 2007-09-29 05:31:30.625 272 12367.58 36.08 55083.40 88888.00 2007-09-29 05:31:30.750 272 12367.58 36.10 55083.38 88888.00 2007-09-29 05:31:30.875 272 12367.55 36.12 55083.35 88888.00 2007-09-29 05:31:31.000 272 12367.60 36.10 55083.32 88888.00 2007-09-29 05:31:31.125 272 12367.65 36.17 55083.35 88888.00 2007-09-29 05:31:31.250 272 12367.60 36.10 55083.32 88888.00 2007-09-29 05:31:31.375 272 12367.67 36.17 55083.32 88888.00 2007-09-29 05:31:31.500 272 12367.73 36.23 55083.30 88888.00 2007-09-29 05:31:31.625 272 12367.75 36.23 55083.30 88888.00 2007-09-29 05:31:31.750 272 12367.77 36.25 55083.32 88888.00 2007-09-29 05:31:31.875 272 12367.80 36.27 55083.28 88888.00 2007-09-29 05:31:32.000 272 12367.80 36.40 55083.25 88888.00 2007-09-29 05:31:32.125 272 12367.88 36.45 55083.22 88888.00 2007-09-29 05:31:32.250 272 12367.90 36.45 55083.20 88888.00 2007-09-29 05:31:32.375 272 12367.95 36.48 55083.18 88888.00 2007-09-29 05:31:32.500 272 12368.02 36.55 55083.18 88888.00 2007-09-29 05:31:32.625 272 12368.05 36.62 55083.15 88888.00 2007-09-29 05:31:32.750 272 12368.08 36.67 55083.12 88888.00 2007-09-29 05:31:32.875 272 12368.12 36.67 55083.10 88888.00 2007-09-29 05:31:33.000 272 12368.15 36.70 55083.07 88888.00 2007-09-29 05:31:33.125 272 12368.15 36.70 55083.07 88888.00 2007-09-29 05:31:33.250 272 12368.10 36.70 55083.05 88888.00 2007-09-29 05:31:33.375 272 12368.12 36.77 55083.03 88888.00 2007-09-29 05:31:33.500 272 12368.23 36.80 55083.00 88888.00 2007-09-29 05:31:33.625 272 12368.33 36.83 55083.00 88888.00 2007-09-29 05:31:33.750 272 12368.38 36.85 55082.97 88888.00 2007-09-29 05:31:33.875 272 12368.38 36.90 55083.00 88888.00 2007-09-29 05:31:34.000 272 12368.38 36.98 55082.97 88888.00 2007-09-29 05:31:34.125 272 12368.35 36.98 55083.00 88888.00 2007-09-29 05:31:34.250 272 12368.38 37.02 55083.00 88888.00 2007-09-29 05:31:34.375 272 12368.40 37.08 55082.95 88888.00 2007-09-29 05:31:34.500 272 12368.35 37.05 55082.90 88888.00 2007-09-29 05:31:34.625 272 12368.27 37.12 55082.88 88888.00 2007-09-29 05:31:34.750 272 12368.27 37.17 55082.90 88888.00 2007-09-29 05:31:34.875 272 12368.35 37.17 55082.93 88888.00 2007-09-29 05:31:35.000 272 12368.45 37.20 55082.93 88888.00 2007-09-29 05:31:35.125 272 12368.40 37.20 55082.90 88888.00 2007-09-29 05:31:35.250 272 12368.38 37.25 55082.90 88888.00 2007-09-29 05:31:35.375 272 12368.40 37.25 55082.88 88888.00 2007-09-29 05:31:35.500 272 12368.35 37.27 55082.88 88888.00 2007-09-29 05:31:35.625 272 12368.33 37.35 55082.90 88888.00 2007-09-29 05:31:35.750 272 12368.35 37.48 55082.93 88888.00 2007-09-29 05:31:35.875 272 12368.33 37.52 55082.85 88888.00 2007-09-29 05:31:36.000 272 12368.27 37.52 55082.85 88888.00 2007-09-29 05:31:36.125 272 12368.30 37.50 55082.85 88888.00 2007-09-29 05:31:36.250 272 12368.20 37.45 55082.88 88888.00 2007-09-29 05:31:36.375 272 12368.17 37.55 55082.88 88888.00 2007-09-29 05:31:36.500 272 12368.10 37.55 55082.88 88888.00 2007-09-29 05:31:36.625 272 12368.08 37.55 55082.88 88888.00 2007-09-29 05:31:36.750 272 12368.05 37.60 55082.88 88888.00 2007-09-29 05:31:36.875 272 12368.02 37.62 55082.82 88888.00 2007-09-29 05:31:37.000 272 12368.00 37.60 55082.82 88888.00 2007-09-29 05:31:37.125 272 12367.95 37.60 55082.82 88888.00 2007-09-29 05:31:37.250 272 12367.92 37.62 55082.82 88888.00 2007-09-29 05:31:37.375 272 12367.85 37.62 55082.80 88888.00 2007-09-29 05:31:37.500 272 12367.80 37.62 55082.80 88888.00 2007-09-29 05:31:37.625 272 12367.83 37.67 55082.82 88888.00 2007-09-29 05:31:37.750 272 12367.88 37.70 55082.80 88888.00 2007-09-29 05:31:37.875 272 12367.85 37.70 55082.78 88888.00 2007-09-29 05:31:38.000 272 12367.83 37.62 55082.75 88888.00 2007-09-29 05:31:38.125 272 12367.88 37.62 55082.75 88888.00 2007-09-29 05:31:38.250 272 12367.88 37.67 55082.78 88888.00 2007-09-29 05:31:38.375 272 12367.90 37.73 55082.78 88888.00 2007-09-29 05:31:38.500 272 12367.75 37.70 55082.72 88888.00 2007-09-29 05:31:38.625 272 12367.70 37.67 55082.72 88888.00 2007-09-29 05:31:38.750 272 12367.70 37.73 55082.75 88888.00 2007-09-29 05:31:38.875 272 12367.65 37.73 55082.75 88888.00 2007-09-29 05:31:39.000 272 12367.55 37.67 55082.75 88888.00 2007-09-29 05:31:39.125 272 12367.52 37.67 55082.72 88888.00 2007-09-29 05:31:39.250 272 12367.45 37.73 55082.78 88888.00 2007-09-29 05:31:39.375 272 12367.52 37.75 55082.78 88888.00 2007-09-29 05:31:39.500 272 12367.50 37.70 55082.75 88888.00 2007-09-29 05:31:39.625 272 12367.50 37.70 55082.78 88888.00 2007-09-29 05:31:39.750 272 12367.50 37.73 55082.75 88888.00 2007-09-29 05:31:39.875 272 12367.45 37.70 55082.72 88888.00 2007-09-29 05:31:40.000 272 12367.33 37.67 55082.70 88888.00 2007-09-29 05:31:40.125 272 12367.42 37.70 55082.72 88888.00 2007-09-29 05:31:40.250 272 12367.48 37.70 55082.72 88888.00 2007-09-29 05:31:40.375 272 12367.45 37.70 55082.70 88888.00 2007-09-29 05:31:40.500 272 12367.50 37.67 55082.70 88888.00 2007-09-29 05:31:40.625 272 12367.48 37.73 55082.68 88888.00 2007-09-29 05:31:40.750 272 12367.42 37.67 55082.68 88888.00 2007-09-29 05:31:40.875 272 12367.33 37.65 55082.65 88888.00 2007-09-29 05:31:41.000 272 12367.25 37.67 55082.70 88888.00 2007-09-29 05:31:41.125 272 12367.23 37.65 55082.70 88888.00 2007-09-29 05:31:41.250 272 12367.27 37.65 55082.68 88888.00 2007-09-29 05:31:41.375 272 12367.33 37.65 55082.65 88888.00 2007-09-29 05:31:41.500 272 12367.33 37.62 55082.65 88888.00 2007-09-29 05:31:41.625 272 12367.27 37.58 55082.65 88888.00 2007-09-29 05:31:41.750 272 12367.25 37.58 55082.62 88888.00 2007-09-29 05:31:41.875 272 12367.23 37.60 55082.62 88888.00 2007-09-29 05:31:42.000 272 12367.20 37.60 55082.68 88888.00 2007-09-29 05:31:42.125 272 12367.17 37.58 55082.62 88888.00 2007-09-29 05:31:42.250 272 12367.23 37.55 55082.60 88888.00 2007-09-29 05:31:42.375 272 12367.27 37.55 55082.60 88888.00 2007-09-29 05:31:42.500 272 12367.17 37.55 55082.57 88888.00 2007-09-29 05:31:42.625 272 12367.12 37.60 55082.60 88888.00 2007-09-29 05:31:42.750 272 12367.12 37.67 55082.62 88888.00 2007-09-29 05:31:42.875 272 12367.10 37.65 55082.62 88888.00 2007-09-29 05:31:43.000 272 12367.00 37.65 55082.57 88888.00 2007-09-29 05:31:43.125 272 12366.92 37.65 55082.57 88888.00 2007-09-29 05:31:43.250 272 12366.95 37.65 55082.60 88888.00 2007-09-29 05:31:43.375 272 12367.00 37.65 55082.62 88888.00 2007-09-29 05:31:43.500 272 12366.98 37.62 55082.57 88888.00 2007-09-29 05:31:43.625 272 12366.85 37.65 55082.57 88888.00 2007-09-29 05:31:43.750 272 12366.75 37.70 55082.55 88888.00 2007-09-29 05:31:43.875 272 12366.75 37.73 55082.57 88888.00 2007-09-29 05:31:44.000 272 12366.70 37.77 55082.53 88888.00 2007-09-29 05:31:44.125 272 12366.73 37.80 55082.55 88888.00 2007-09-29 05:31:44.250 272 12366.70 37.80 55082.55 88888.00 2007-09-29 05:31:44.375 272 12366.60 37.88 55082.50 88888.00 2007-09-29 05:31:44.500 272 12366.60 37.95 55082.53 88888.00 2007-09-29 05:31:44.625 272 12366.67 38.00 55082.53 88888.00 2007-09-29 05:31:44.750 272 12366.70 38.02 55082.53 88888.00 2007-09-29 05:31:44.875 272 12366.62 38.05 55082.50 88888.00 2007-09-29 05:31:45.000 272 12366.62 38.05 55082.47 88888.00 2007-09-29 05:31:45.125 272 12366.67 38.05 55082.50 88888.00 2007-09-29 05:31:45.250 272 12366.70 38.10 55082.50 88888.00 2007-09-29 05:31:45.375 272 12366.77 38.15 55082.50 88888.00 2007-09-29 05:31:45.500 272 12366.83 38.15 55082.47 88888.00 2007-09-29 05:31:45.625 272 12366.85 38.15 55082.47 88888.00 2007-09-29 05:31:45.750 272 12366.90 38.20 55082.43 88888.00 2007-09-29 05:31:45.875 272 12366.90 38.17 55082.40 88888.00 2007-09-29 05:31:46.000 272 12366.83 38.20 55082.40 88888.00 2007-09-29 05:31:46.125 272 12366.85 38.23 55082.38 88888.00 2007-09-29 05:31:46.250 272 12366.83 38.30 55082.40 88888.00 2007-09-29 05:31:46.375 272 12366.83 38.33 55082.40 88888.00 2007-09-29 05:31:46.500 272 12366.83 38.35 55082.38 88888.00 2007-09-29 05:31:46.625 272 12366.85 38.40 55082.38 88888.00 2007-09-29 05:31:46.750 272 12366.90 38.42 55082.38 88888.00 2007-09-29 05:31:46.875 272 12366.92 38.42 55082.35 88888.00 2007-09-29 05:31:47.000 272 12366.90 38.42 55082.38 88888.00 2007-09-29 05:31:47.125 272 12366.85 38.48 55082.35 88888.00 2007-09-29 05:31:47.250 272 12366.83 38.50 55082.38 88888.00 2007-09-29 05:31:47.375 272 12366.83 38.48 55082.35 88888.00 2007-09-29 05:31:47.500 272 12366.85 38.50 55082.35 88888.00 2007-09-29 05:31:47.625 272 12366.85 38.55 55082.35 88888.00 2007-09-29 05:31:47.750 272 12366.85 38.48 55082.35 88888.00 2007-09-29 05:31:47.875 272 12366.83 38.50 55082.38 88888.00 2007-09-29 05:31:48.000 272 12366.80 38.55 55082.35 88888.00 2007-09-29 05:31:48.125 272 12366.83 38.58 55082.35 88888.00 2007-09-29 05:31:48.250 272 12366.77 38.55 55082.32 88888.00 2007-09-29 05:31:48.375 272 12366.70 38.58 55082.32 88888.00 2007-09-29 05:31:48.500 272 12366.73 38.60 55082.32 88888.00 2007-09-29 05:31:48.625 272 12366.73 38.58 55082.32 88888.00 2007-09-29 05:31:48.750 272 12366.73 38.62 55082.35 88888.00 2007-09-29 05:31:48.875 272 12366.75 38.65 55082.35 88888.00 2007-09-29 05:31:49.000 272 12366.83 38.65 55082.32 88888.00 2007-09-29 05:31:49.125 272 12366.92 38.67 55082.32 88888.00 2007-09-29 05:31:49.250 272 12366.92 38.70 55082.30 88888.00 2007-09-29 05:31:49.375 272 12366.90 38.70 55082.30 88888.00 2007-09-29 05:31:49.500 272 12366.88 38.70 55082.30 88888.00 2007-09-29 05:31:49.625 272 12366.92 38.70 55082.30 88888.00 2007-09-29 05:31:49.750 272 12366.90 38.75 55082.25 88888.00 2007-09-29 05:31:49.875 272 12366.90 38.77 55082.25 88888.00 2007-09-29 05:31:50.000 272 12366.88 38.83 55082.30 88888.00 2007-09-29 05:31:50.125 272 12366.95 38.85 55082.28 88888.00 2007-09-29 05:31:50.250 272 12366.95 38.95 55082.28 88888.00 2007-09-29 05:31:50.375 272 12366.90 38.98 55082.22 88888.00 2007-09-29 05:31:50.500 272 12366.95 38.95 55082.22 88888.00 2007-09-29 05:31:50.625 272 12366.98 38.95 55082.22 88888.00 2007-09-29 05:31:50.750 272 12367.00 38.98 55082.22 88888.00 2007-09-29 05:31:50.875 272 12367.00 39.05 55082.22 88888.00 2007-09-29 05:31:51.000 272 12367.02 39.10 55082.22 88888.00 2007-09-29 05:31:51.125 272 12367.02 39.05 55082.22 88888.00 2007-09-29 05:31:51.250 272 12366.98 39.10 55082.20 88888.00 2007-09-29 05:31:51.375 272 12366.95 39.12 55082.15 88888.00 2007-09-29 05:31:51.500 272 12366.95 39.12 55082.18 88888.00 2007-09-29 05:31:51.625 272 12367.08 39.17 55082.20 88888.00 2007-09-29 05:31:51.750 272 12367.12 39.25 55082.25 88888.00 2007-09-29 05:31:51.875 272 12367.12 39.30 55082.18 88888.00 2007-09-29 05:31:52.000 272 12367.10 39.33 55082.15 88888.00 2007-09-29 05:31:52.125 272 12367.05 39.30 55082.12 88888.00 2007-09-29 05:31:52.250 272 12367.00 39.33 55082.12 88888.00 2007-09-29 05:31:52.375 272 12367.08 39.35 55082.15 88888.00 2007-09-29 05:31:52.500 272 12367.10 39.40 55082.12 88888.00 2007-09-29 05:31:52.625 272 12367.08 39.45 55082.12 88888.00 2007-09-29 05:31:52.750 272 12367.02 39.50 55082.12 88888.00 2007-09-29 05:31:52.875 272 12367.05 39.52 55082.12 88888.00 2007-09-29 05:31:53.000 272 12367.10 39.55 55082.12 88888.00 2007-09-29 05:31:53.125 272 12367.08 39.55 55082.07 88888.00 2007-09-29 05:31:53.250 272 12366.98 39.58 55082.10 88888.00 2007-09-29 05:31:53.375 272 12366.90 39.62 55082.10 88888.00 2007-09-29 05:31:53.500 272 12366.90 39.60 55082.12 88888.00 2007-09-29 05:31:53.625 272 12366.85 39.60 55082.07 88888.00 2007-09-29 05:31:53.750 272 12366.90 39.73 55082.10 88888.00 2007-09-29 05:31:53.875 272 12366.92 39.80 55082.10 88888.00 2007-09-29 05:31:54.000 272 12366.92 39.77 55082.10 88888.00 2007-09-29 05:31:54.125 272 12366.90 39.77 55082.05 88888.00 2007-09-29 05:31:54.250 272 12366.85 39.77 55082.07 88888.00 2007-09-29 05:31:54.375 272 12366.90 39.83 55082.10 88888.00 2007-09-29 05:31:54.500 272 12366.77 39.88 55082.05 88888.00 2007-09-29 05:31:54.625 272 12366.67 39.85 55082.03 88888.00 2007-09-29 05:31:54.750 272 12366.70 39.83 55082.05 88888.00 2007-09-29 05:31:54.875 272 12366.65 39.85 55082.05 88888.00 2007-09-29 05:31:55.000 272 12366.62 39.90 55082.05 88888.00 2007-09-29 05:31:55.125 272 12366.65 39.98 55082.05 88888.00 2007-09-29 05:31:55.250 272 12366.60 39.98 55082.03 88888.00 2007-09-29 05:31:55.375 272 12366.60 39.95 55082.03 88888.00 2007-09-29 05:31:55.500 272 12366.62 39.95 55082.03 88888.00 2007-09-29 05:31:55.625 272 12366.62 39.98 55082.03 88888.00 2007-09-29 05:31:55.750 272 12366.55 39.98 55082.00 88888.00 2007-09-29 05:31:55.875 272 12366.58 40.00 55082.03 88888.00 2007-09-29 05:31:56.000 272 12366.60 40.05 55082.05 88888.00 2007-09-29 05:31:56.125 272 12366.62 40.08 55082.03 88888.00 2007-09-29 05:31:56.250 272 12366.62 40.12 55082.03 88888.00 2007-09-29 05:31:56.375 272 12366.67 40.17 55082.03 88888.00 2007-09-29 05:31:56.500 272 12366.60 40.17 55082.03 88888.00 2007-09-29 05:31:56.625 272 12366.58 40.20 55082.03 88888.00 2007-09-29 05:31:56.750 272 12366.55 40.20 55082.00 88888.00 2007-09-29 05:31:56.875 272 12366.60 40.25 55081.97 88888.00 2007-09-29 05:31:57.000 272 12366.55 40.30 55081.97 88888.00 2007-09-29 05:31:57.125 272 12366.48 40.33 55081.97 88888.00 2007-09-29 05:31:57.250 272 12366.52 40.38 55081.97 88888.00 2007-09-29 05:31:57.375 272 12366.55 40.42 55081.95 88888.00 2007-09-29 05:31:57.500 272 12366.48 40.42 55081.97 88888.00 2007-09-29 05:31:57.625 272 12366.45 40.45 55081.97 88888.00 2007-09-29 05:31:57.750 272 12366.45 40.45 55081.95 88888.00 2007-09-29 05:31:57.875 272 12366.48 40.42 55081.93 88888.00 2007-09-29 05:31:58.000 272 12366.45 40.50 55081.93 88888.00 2007-09-29 05:31:58.125 272 12366.42 40.55 55081.93 88888.00 2007-09-29 05:31:58.250 272 12366.40 40.50 55081.93 88888.00 2007-09-29 05:31:58.375 272 12366.42 40.58 55081.90 88888.00 2007-09-29 05:31:58.500 272 12366.42 40.67 55081.93 88888.00 2007-09-29 05:31:58.625 272 12366.52 40.73 55081.93 88888.00 2007-09-29 05:31:58.750 272 12366.52 40.70 55081.93 88888.00 2007-09-29 05:31:58.875 272 12366.48 40.73 55081.93 88888.00 2007-09-29 05:31:59.000 272 12366.48 40.75 55081.93 88888.00 2007-09-29 05:31:59.125 272 12366.38 40.75 55081.95 88888.00 2007-09-29 05:31:59.250 272 12366.40 40.75 55081.93 88888.00 2007-09-29 05:31:59.375 272 12366.42 40.77 55081.88 88888.00 2007-09-29 05:31:59.500 272 12366.40 40.83 55081.90 88888.00 2007-09-29 05:31:59.625 272 12366.40 40.88 55081.88 88888.00 2007-09-29 05:31:59.750 272 12366.42 40.88 55081.88 88888.00 2007-09-29 05:31:59.875 272 12366.38 40.85 55081.85 88888.00 2007-09-29 05:32:00.000 272 12366.33 40.92 55081.88 88888.00 2007-09-29 05:32:00.125 272 12366.35 40.95 55081.93 88888.00 2007-09-29 05:32:00.250 272 12366.38 40.92 55081.90 88888.00 2007-09-29 05:32:00.375 272 12366.40 40.98 55081.90 88888.00 2007-09-29 05:32:00.500 272 12366.40 41.00 55081.90 88888.00 2007-09-29 05:32:00.625 272 12366.38 41.02 55081.88 88888.00 2007-09-29 05:32:00.750 272 12366.38 41.00 55081.88 88888.00 2007-09-29 05:32:00.875 272 12366.38 41.00 55081.88 88888.00 2007-09-29 05:32:01.000 272 12366.40 41.00 55081.90 88888.00 2007-09-29 05:32:01.125 272 12366.35 41.05 55081.88 88888.00 2007-09-29 05:32:01.250 272 12366.33 41.05 55081.88 88888.00 2007-09-29 05:32:01.375 272 12366.33 41.05 55081.85 88888.00 2007-09-29 05:32:01.500 272 12366.33 41.05 55081.85 88888.00 2007-09-29 05:32:01.625 272 12366.42 41.10 55081.90 88888.00 2007-09-29 05:32:01.750 272 12366.45 41.15 55081.90 88888.00 2007-09-29 05:32:01.875 272 12366.42 41.17 55081.85 88888.00 2007-09-29 05:32:02.000 272 12366.40 41.15 55081.85 88888.00 2007-09-29 05:32:02.125 272 12366.38 41.10 55081.88 88888.00 2007-09-29 05:32:02.250 272 12366.45 41.15 55081.90 88888.00 2007-09-29 05:32:02.375 272 12366.45 41.20 55081.88 88888.00 2007-09-29 05:32:02.500 272 12366.42 41.25 55081.88 88888.00 2007-09-29 05:32:02.625 272 12366.45 41.20 55081.88 88888.00 2007-09-29 05:32:02.750 272 12366.48 41.20 55081.82 88888.00 2007-09-29 05:32:02.875 272 12366.55 41.25 55081.80 88888.00 2007-09-29 05:32:03.000 272 12366.52 41.35 55081.80 88888.00 2007-09-29 05:32:03.125 272 12366.50 41.40 55081.80 88888.00 2007-09-29 05:32:03.250 272 12366.52 41.38 55081.85 88888.00 2007-09-29 05:32:03.375 272 12366.58 41.35 55081.85 88888.00 2007-09-29 05:32:03.500 272 12366.52 41.33 55081.82 88888.00 2007-09-29 05:32:03.625 272 12366.48 41.38 55081.82 88888.00 2007-09-29 05:32:03.750 272 12366.50 41.48 55081.82 88888.00 2007-09-29 05:32:03.875 272 12366.55 41.52 55081.85 88888.00 2007-09-29 05:32:04.000 272 12366.55 41.50 55081.85 88888.00 2007-09-29 05:32:04.125 272 12366.52 41.48 55081.85 88888.00 2007-09-29 05:32:04.250 272 12366.48 41.50 55081.85 88888.00 2007-09-29 05:32:04.375 272 12366.48 41.55 55081.82 88888.00 2007-09-29 05:32:04.500 272 12366.52 41.60 55081.85 88888.00 2007-09-29 05:32:04.625 272 12366.55 41.62 55081.82 88888.00 2007-09-29 05:32:04.750 272 12366.50 41.58 55081.80 88888.00 2007-09-29 05:32:04.875 272 12366.42 41.55 55081.75 88888.00 2007-09-29 05:32:05.000 272 12366.48 41.52 55081.78 88888.00 2007-09-29 05:32:05.125 272 12366.60 41.52 55081.80 88888.00 2007-09-29 05:32:05.250 272 12366.58 41.58 55081.82 88888.00 2007-09-29 05:32:05.375 272 12366.58 41.58 55081.80 88888.00 2007-09-29 05:32:05.500 272 12366.60 41.55 55081.80 88888.00 2007-09-29 05:32:05.625 272 12366.55 41.55 55081.80 88888.00 2007-09-29 05:32:05.750 272 12366.52 41.60 55081.78 88888.00 2007-09-29 05:32:05.875 272 12366.62 41.60 55081.78 88888.00 2007-09-29 05:32:06.000 272 12366.67 41.58 55081.78 88888.00 2007-09-29 05:32:06.125 272 12366.73 41.58 55081.75 88888.00 2007-09-29 05:32:06.250 272 12366.70 41.60 55081.75 88888.00 2007-09-29 05:32:06.375 272 12366.73 41.67 55081.78 88888.00 2007-09-29 05:32:06.500 272 12366.70 41.67 55081.75 88888.00 2007-09-29 05:32:06.625 272 12366.67 41.65 55081.72 88888.00 2007-09-29 05:32:06.750 272 12366.70 41.65 55081.72 88888.00 2007-09-29 05:32:06.875 272 12366.65 41.65 55081.70 88888.00 2007-09-29 05:32:07.000 272 12366.60 41.62 55081.70 88888.00 2007-09-29 05:32:07.125 272 12366.65 41.67 55081.72 88888.00 2007-09-29 05:32:07.250 272 12366.65 41.65 55081.75 88888.00 2007-09-29 05:32:07.375 272 12366.73 41.65 55081.75 88888.00 2007-09-29 05:32:07.500 272 12366.77 41.75 55081.78 88888.00 2007-09-29 05:32:07.625 272 12366.75 41.77 55081.78 88888.00 2007-09-29 05:32:07.750 272 12366.67 41.75 55081.75 88888.00 2007-09-29 05:32:07.875 272 12366.62 41.70 55081.72 88888.00 2007-09-29 05:32:08.000 272 12366.58 41.67 55081.72 88888.00 2007-09-29 05:32:08.125 272 12366.52 41.70 55081.75 88888.00 2007-09-29 05:32:08.250 272 12366.50 41.75 55081.72 88888.00 2007-09-29 05:32:08.375 272 12366.58 41.75 55081.72 88888.00 2007-09-29 05:32:08.500 272 12366.58 41.70 55081.72 88888.00 2007-09-29 05:32:08.625 272 12366.48 41.67 55081.72 88888.00 2007-09-29 05:32:08.750 272 12366.40 41.70 55081.70 88888.00 2007-09-29 05:32:08.875 272 12366.38 41.73 55081.68 88888.00 2007-09-29 05:32:09.000 272 12366.38 41.75 55081.72 88888.00 2007-09-29 05:32:09.125 272 12366.38 41.83 55081.78 88888.00 2007-09-29 05:32:09.250 272 12366.45 41.80 55081.80 88888.00 2007-09-29 05:32:09.375 272 12366.50 41.83 55081.75 88888.00 2007-09-29 05:32:09.500 272 12366.50 41.80 55081.72 88888.00 2007-09-29 05:32:09.625 272 12366.50 41.83 55081.70 88888.00 2007-09-29 05:32:09.750 272 12366.52 41.88 55081.72 88888.00 2007-09-29 05:32:09.875 272 12366.55 41.92 55081.72 88888.00 2007-09-29 05:32:10.000 272 12366.58 41.88 55081.70 88888.00 2007-09-29 05:32:10.125 272 12366.62 41.88 55081.70 88888.00 2007-09-29 05:32:10.250 272 12366.60 41.92 55081.70 88888.00 2007-09-29 05:32:10.375 272 12366.62 41.95 55081.70 88888.00 2007-09-29 05:32:10.500 272 12366.60 41.92 55081.65 88888.00 2007-09-29 05:32:10.625 272 12366.60 41.92 55081.65 88888.00 2007-09-29 05:32:10.750 272 12366.58 41.92 55081.68 88888.00 2007-09-29 05:32:10.875 272 12366.55 41.92 55081.68 88888.00 2007-09-29 05:32:11.000 272 12366.58 41.98 55081.70 88888.00 2007-09-29 05:32:11.125 272 12366.67 42.00 55081.68 88888.00 2007-09-29 05:32:11.250 272 12366.67 41.95 55081.65 88888.00 2007-09-29 05:32:11.375 272 12366.75 41.98 55081.68 88888.00 2007-09-29 05:32:11.500 272 12366.77 41.98 55081.68 88888.00 2007-09-29 05:32:11.625 272 12366.85 41.95 55081.65 88888.00 2007-09-29 05:32:11.750 272 12366.90 42.08 55081.65 88888.00 2007-09-29 05:32:11.875 272 12366.92 42.05 55081.65 88888.00 2007-09-29 05:32:12.000 272 12366.98 42.08 55081.68 88888.00 2007-09-29 05:32:12.125 272 12367.05 42.12 55081.70 88888.00 2007-09-29 05:32:12.250 272 12366.98 42.12 55081.65 88888.00 2007-09-29 05:32:12.375 272 12366.92 42.15 55081.65 88888.00 2007-09-29 05:32:12.500 272 12366.98 42.17 55081.65 88888.00 2007-09-29 05:32:12.625 272 12367.10 42.23 55081.68 88888.00 2007-09-29 05:32:12.750 272 12367.12 42.27 55081.68 88888.00 2007-09-29 05:32:12.875 272 12367.12 42.27 55081.65 88888.00 2007-09-29 05:32:13.000 272 12367.23 42.35 55081.65 88888.00 2007-09-29 05:32:13.125 272 12367.23 42.35 55081.62 88888.00 2007-09-29 05:32:13.250 272 12367.20 42.35 55081.62 88888.00 2007-09-29 05:32:13.375 272 12367.35 42.42 55081.62 88888.00 2007-09-29 05:32:13.500 272 12367.45 42.45 55081.65 88888.00 2007-09-29 05:32:13.625 272 12367.42 42.42 55081.62 88888.00 2007-09-29 05:32:13.750 272 12367.42 42.40 55081.62 88888.00 2007-09-29 05:32:13.875 272 12367.45 42.45 55081.62 88888.00 2007-09-29 05:32:14.000 272 12367.52 42.50 55081.60 88888.00 2007-09-29 05:32:14.125 272 12367.50 42.50 55081.62 88888.00 2007-09-29 05:32:14.250 272 12367.45 42.52 55081.62 88888.00 2007-09-29 05:32:14.375 272 12367.45 42.50 55081.62 88888.00 2007-09-29 05:32:14.500 272 12367.50 42.55 55081.62 88888.00 2007-09-29 05:32:14.625 272 12367.50 42.55 55081.62 88888.00 2007-09-29 05:32:14.750 272 12367.50 42.60 55081.62 88888.00 2007-09-29 05:32:14.875 272 12367.55 42.60 55081.60 88888.00 2007-09-29 05:32:15.000 272 12367.60 42.60 55081.62 88888.00 2007-09-29 05:32:15.125 272 12367.45 42.58 55081.62 88888.00 2007-09-29 05:32:15.250 272 12367.42 42.62 55081.68 88888.00 2007-09-29 05:32:15.375 272 12367.45 42.65 55081.68 88888.00 2007-09-29 05:32:15.500 272 12367.45 42.67 55081.62 88888.00 2007-09-29 05:32:15.625 272 12367.50 42.65 55081.62 88888.00 2007-09-29 05:32:15.750 272 12367.50 42.67 55081.65 88888.00 2007-09-29 05:32:15.875 272 12367.48 42.70 55081.62 88888.00 2007-09-29 05:32:16.000 272 12367.50 42.65 55081.62 88888.00 2007-09-29 05:32:16.125 272 12367.58 42.65 55081.62 88888.00 2007-09-29 05:32:16.250 272 12367.58 42.65 55081.62 88888.00 2007-09-29 05:32:16.375 272 12367.50 42.65 55081.62 88888.00 2007-09-29 05:32:16.500 272 12367.52 42.70 55081.68 88888.00 2007-09-29 05:32:16.625 272 12367.48 42.75 55081.65 88888.00 2007-09-29 05:32:16.750 272 12367.42 42.73 55081.65 88888.00 2007-09-29 05:32:16.875 272 12367.48 42.73 55081.65 88888.00 2007-09-29 05:32:17.000 272 12367.42 42.77 55081.62 88888.00 2007-09-29 05:32:17.125 272 12367.50 42.77 55081.70 88888.00 2007-09-29 05:32:17.250 272 12367.45 42.77 55081.65 88888.00 2007-09-29 05:32:17.375 272 12367.35 42.73 55081.62 88888.00 2007-09-29 05:32:17.500 272 12367.33 42.77 55081.62 88888.00 2007-09-29 05:32:17.625 272 12367.40 42.88 55081.68 88888.00 2007-09-29 05:32:17.750 272 12367.38 42.83 55081.68 88888.00 2007-09-29 05:32:17.875 272 12367.40 42.85 55081.70 88888.00 2007-09-29 05:32:18.000 272 12367.42 42.88 55081.72 88888.00 2007-09-29 05:32:18.125 272 12367.35 42.92 55081.70 88888.00 2007-09-29 05:32:18.250 272 12367.33 42.90 55081.70 88888.00 2007-09-29 05:32:18.375 272 12367.35 42.95 55081.72 88888.00 2007-09-29 05:32:18.500 272 12367.30 42.92 55081.72 88888.00 2007-09-29 05:32:18.625 272 12367.27 42.95 55081.72 88888.00 2007-09-29 05:32:18.750 272 12367.38 43.05 55081.75 88888.00 2007-09-29 05:32:18.875 272 12367.40 43.05 55081.72 88888.00 2007-09-29 05:32:19.000 272 12367.42 43.05 55081.70 88888.00 2007-09-29 05:32:19.125 272 12367.38 43.05 55081.72 88888.00 2007-09-29 05:32:19.250 272 12367.33 42.95 55081.70 88888.00 2007-09-29 05:32:19.375 272 12367.33 42.95 55081.70 88888.00 2007-09-29 05:32:19.500 272 12367.35 43.05 55081.75 88888.00 2007-09-29 05:32:19.625 272 12367.35 43.05 55081.72 88888.00 2007-09-29 05:32:19.750 272 12367.25 43.02 55081.70 88888.00 2007-09-29 05:32:19.875 272 12367.25 43.10 55081.72 88888.00 2007-09-29 05:32:20.000 272 12367.27 43.10 55081.72 88888.00 2007-09-29 05:32:20.125 272 12367.30 43.10 55081.72 88888.00 2007-09-29 05:32:20.250 272 12367.33 43.17 55081.78 88888.00 2007-09-29 05:32:20.375 272 12367.38 43.20 55081.78 88888.00 2007-09-29 05:32:20.500 272 12367.30 43.15 55081.78 88888.00 2007-09-29 05:32:20.625 272 12367.25 43.17 55081.78 88888.00 2007-09-29 05:32:20.750 272 12367.27 43.23 55081.78 88888.00 2007-09-29 05:32:20.875 272 12367.30 43.27 55081.78 88888.00 2007-09-29 05:32:21.000 272 12367.35 43.27 55081.75 88888.00 2007-09-29 05:32:21.125 272 12367.33 43.27 55081.75 88888.00 2007-09-29 05:32:21.250 272 12367.38 43.27 55081.82 88888.00 2007-09-29 05:32:21.375 272 12367.42 43.30 55081.82 88888.00 2007-09-29 05:32:21.500 272 12367.38 43.30 55081.80 88888.00 2007-09-29 05:32:21.625 272 12367.38 43.35 55081.78 88888.00 2007-09-29 05:32:21.750 272 12367.45 43.38 55081.78 88888.00 2007-09-29 05:32:21.875 272 12367.50 43.40 55081.80 88888.00 2007-09-29 05:32:22.000 272 12367.52 43.45 55081.80 88888.00 2007-09-29 05:32:22.125 272 12367.55 43.42 55081.82 88888.00 2007-09-29 05:32:22.250 272 12367.50 43.40 55081.78 88888.00 2007-09-29 05:32:22.375 272 12367.60 43.42 55081.80 88888.00 2007-09-29 05:32:22.500 272 12367.65 43.52 55081.82 88888.00 2007-09-29 05:32:22.625 272 12367.62 43.52 55081.82 88888.00 2007-09-29 05:32:22.750 272 12367.55 43.52 55081.80 88888.00 2007-09-29 05:32:22.875 272 12367.58 43.58 55081.80 88888.00 2007-09-29 05:32:23.000 272 12367.65 43.60 55081.80 88888.00 2007-09-29 05:32:23.125 272 12367.75 43.70 55081.80 88888.00 2007-09-29 05:32:23.250 272 12367.73 43.75 55081.78 88888.00 2007-09-29 05:32:23.375 272 12367.75 43.80 55081.78 88888.00 2007-09-29 05:32:23.500 272 12367.77 43.83 55081.75 88888.00 2007-09-29 05:32:23.625 272 12367.80 43.88 55081.72 88888.00 2007-09-29 05:32:23.750 272 12367.80 43.90 55081.72 88888.00 2007-09-29 05:32:23.875 272 12367.88 43.95 55081.75 88888.00 2007-09-29 05:32:24.000 272 12367.90 44.02 55081.75 88888.00 2007-09-29 05:32:24.125 272 12367.92 44.05 55081.72 88888.00 2007-09-29 05:32:24.250 272 12367.88 44.10 55081.75 88888.00 2007-09-29 05:32:24.375 272 12367.95 44.17 55081.80 88888.00 2007-09-29 05:32:24.500 272 12367.98 44.23 55081.78 88888.00 2007-09-29 05:32:24.625 272 12367.98 44.23 55081.75 88888.00 2007-09-29 05:32:24.750 272 12368.02 44.25 55081.75 88888.00 2007-09-29 05:32:24.875 272 12368.05 44.30 55081.78 88888.00 2007-09-29 05:32:25.000 272 12368.10 44.40 55081.82 88888.00 2007-09-29 05:32:25.125 272 12368.17 44.38 55081.82 88888.00 2007-09-29 05:32:25.250 272 12368.23 44.38 55081.80 88888.00 2007-09-29 05:32:25.375 272 12368.27 44.45 55081.78 88888.00 2007-09-29 05:32:25.500 272 12368.23 44.40 55081.78 88888.00 2007-09-29 05:32:25.625 272 12368.20 44.40 55081.80 88888.00 2007-09-29 05:32:25.750 272 12368.23 44.42 55081.85 88888.00 2007-09-29 05:32:25.875 272 12368.20 44.42 55081.85 88888.00 2007-09-29 05:32:26.000 272 12368.25 44.45 55081.82 88888.00 2007-09-29 05:32:26.125 272 12368.23 44.45 55081.85 88888.00 2007-09-29 05:32:26.250 272 12368.20 44.45 55081.85 88888.00 2007-09-29 05:32:26.375 272 12368.20 44.48 55081.82 88888.00 2007-09-29 05:32:26.500 272 12368.20 44.48 55081.82 88888.00 2007-09-29 05:32:26.625 272 12368.27 44.50 55081.88 88888.00 2007-09-29 05:32:26.750 272 12368.30 44.52 55081.90 88888.00 2007-09-29 05:32:26.875 272 12368.30 44.60 55081.90 88888.00 2007-09-29 05:32:27.000 272 12368.35 44.52 55081.90 88888.00 2007-09-29 05:32:27.125 272 12368.38 44.55 55081.93 88888.00 2007-09-29 05:32:27.250 272 12368.35 44.55 55081.93 88888.00 2007-09-29 05:32:27.375 272 12368.38 44.58 55081.93 88888.00 2007-09-29 05:32:27.500 272 12368.33 44.55 55081.90 88888.00 2007-09-29 05:32:27.625 272 12368.35 44.62 55081.95 88888.00 2007-09-29 05:32:27.750 272 12368.35 44.70 55081.95 88888.00 2007-09-29 05:32:27.875 272 12368.30 44.67 55081.95 88888.00 2007-09-29 05:32:28.000 272 12368.30 44.70 55081.93 88888.00 2007-09-29 05:32:28.125 272 12368.30 44.67 55081.93 88888.00 2007-09-29 05:32:28.250 272 12368.38 44.70 55081.95 88888.00 2007-09-29 05:32:28.375 272 12368.48 44.70 55081.95 88888.00 2007-09-29 05:32:28.500 272 12368.50 44.77 55082.00 88888.00 2007-09-29 05:32:28.625 272 12368.50 44.80 55082.00 88888.00 2007-09-29 05:32:28.750 272 12368.58 44.85 55082.00 88888.00 2007-09-29 05:32:28.875 272 12368.60 44.83 55081.97 88888.00 2007-09-29 05:32:29.000 272 12368.70 44.88 55081.97 88888.00 2007-09-29 05:32:29.125 272 12368.70 44.88 55081.97 88888.00 2007-09-29 05:32:29.250 272 12368.70 44.80 55082.00 88888.00 2007-09-29 05:32:29.375 272 12368.75 44.83 55082.03 88888.00 2007-09-29 05:32:29.500 272 12368.80 44.88 55082.00 88888.00 2007-09-29 05:32:29.625 272 12368.77 44.85 55081.97 88888.00 2007-09-29 05:32:29.750 272 12368.75 44.80 55082.00 88888.00 2007-09-29 05:32:29.875 272 12368.77 44.85 55082.05 88888.00 2007-09-29 05:32:30.000 272 12368.88 44.90 55082.05 88888.00 2007-09-29 05:32:30.125 272 12368.92 44.88 55082.05 88888.00 2007-09-29 05:32:30.250 272 12368.83 44.83 55082.03 88888.00 2007-09-29 05:32:30.375 272 12368.83 44.83 55082.07 88888.00 2007-09-29 05:32:30.500 272 12368.83 44.85 55082.07 88888.00 2007-09-29 05:32:30.625 272 12368.88 44.85 55082.05 88888.00 2007-09-29 05:32:30.750 272 12368.88 44.88 55082.07 88888.00 2007-09-29 05:32:30.875 272 12368.85 44.85 55082.05 88888.00 2007-09-29 05:32:31.000 272 12368.90 44.88 55082.10 88888.00 2007-09-29 05:32:31.125 272 12368.98 44.90 55082.12 88888.00 2007-09-29 05:32:31.250 272 12368.98 44.92 55082.12 88888.00 2007-09-29 05:32:31.375 272 12368.98 44.92 55082.12 88888.00 2007-09-29 05:32:31.500 272 12369.05 44.98 55082.18 88888.00 2007-09-29 05:32:31.625 272 12369.12 45.05 55082.18 88888.00 2007-09-29 05:32:31.750 272 12369.12 45.02 55082.15 88888.00 2007-09-29 05:32:31.875 272 12369.17 45.05 55082.18 88888.00 2007-09-29 05:32:32.000 272 12369.33 45.15 55082.15 88888.00 2007-09-29 05:32:32.125 272 12369.42 45.23 55082.12 88888.00 2007-09-29 05:32:32.250 272 12369.35 45.23 55082.12 88888.00 2007-09-29 05:32:32.375 272 12369.35 45.25 55082.15 88888.00 2007-09-29 05:32:32.500 272 12369.38 45.27 55082.15 88888.00 2007-09-29 05:32:32.625 272 12369.42 45.35 55082.18 88888.00 2007-09-29 05:32:32.750 272 12369.38 45.33 55082.20 88888.00 2007-09-29 05:32:32.875 272 12369.35 45.33 55082.20 88888.00 2007-09-29 05:32:33.000 272 12369.42 45.38 55082.18 88888.00 2007-09-29 05:32:33.125 272 12369.50 45.45 55082.18 88888.00 2007-09-29 05:32:33.250 272 12369.42 45.48 55082.20 88888.00 2007-09-29 05:32:33.375 272 12369.40 45.48 55082.20 88888.00 2007-09-29 05:32:33.500 272 12369.42 45.48 55082.20 88888.00 2007-09-29 05:32:33.625 272 12369.58 45.50 55082.22 88888.00 2007-09-29 05:32:33.750 272 12369.52 45.52 55082.22 88888.00 2007-09-29 05:32:33.875 272 12369.58 45.60 55082.22 88888.00 2007-09-29 05:32:34.000 272 12369.67 45.62 55082.22 88888.00 2007-09-29 05:32:34.125 272 12369.77 45.70 55082.28 88888.00 2007-09-29 05:32:34.250 272 12369.75 45.73 55082.25 88888.00 2007-09-29 05:32:34.375 272 12369.73 45.75 55082.22 88888.00 2007-09-29 05:32:34.500 272 12369.75 45.80 55082.22 88888.00 2007-09-29 05:32:34.625 272 12369.73 45.83 55082.25 88888.00 2007-09-29 05:32:34.750 272 12369.80 45.88 55082.22 88888.00 2007-09-29 05:32:34.875 272 12369.92 45.90 55082.30 88888.00 2007-09-29 05:32:35.000 272 12369.90 45.92 55082.30 88888.00 2007-09-29 05:32:35.125 272 12369.88 45.98 55082.30 88888.00 2007-09-29 05:32:35.250 272 12369.80 45.95 55082.32 88888.00 2007-09-29 05:32:35.375 272 12369.85 46.00 55082.32 88888.00 2007-09-29 05:32:35.500 272 12369.83 46.02 55082.30 88888.00 2007-09-29 05:32:35.625 272 12369.83 46.08 55082.30 88888.00 2007-09-29 05:32:35.750 272 12369.90 46.15 55082.38 88888.00 2007-09-29 05:32:35.875 272 12369.88 46.20 55082.38 88888.00 2007-09-29 05:32:36.000 272 12369.83 46.23 55082.40 88888.00 2007-09-29 05:32:36.125 272 12369.77 46.23 55082.40 88888.00 2007-09-29 05:32:36.250 272 12369.75 46.23 55082.38 88888.00 2007-09-29 05:32:36.375 272 12369.85 46.27 55082.40 88888.00 2007-09-29 05:32:36.500 272 12369.92 46.40 55082.45 88888.00 2007-09-29 05:32:36.625 272 12369.95 46.38 55082.45 88888.00 2007-09-29 05:32:36.750 272 12369.95 46.38 55082.43 88888.00 2007-09-29 05:32:36.875 272 12369.98 46.42 55082.47 88888.00 2007-09-29 05:32:37.000 272 12369.98 46.48 55082.47 88888.00 2007-09-29 05:32:37.125 272 12369.90 46.50 55082.50 88888.00 2007-09-29 05:32:37.250 272 12369.90 46.48 55082.50 88888.00 2007-09-29 05:32:37.375 272 12369.95 46.45 55082.50 88888.00 2007-09-29 05:32:37.500 272 12370.00 46.52 55082.53 88888.00 2007-09-29 05:32:37.625 272 12370.08 46.58 55082.55 88888.00 2007-09-29 05:32:37.750 272 12370.05 46.58 55082.57 88888.00 2007-09-29 05:32:37.875 272 12370.08 46.58 55082.57 88888.00 2007-09-29 05:32:38.000 272 12370.10 46.65 55082.57 88888.00 2007-09-29 05:32:38.125 272 12370.12 46.75 55082.60 88888.00 2007-09-29 05:32:38.250 272 12370.12 46.80 55082.62 88888.00 2007-09-29 05:32:38.375 272 12370.25 46.80 55082.60 88888.00 2007-09-29 05:32:38.500 272 12370.30 46.83 55082.57 88888.00 2007-09-29 05:32:38.625 272 12370.25 46.88 55082.57 88888.00 2007-09-29 05:32:38.750 272 12370.27 46.90 55082.62 88888.00 2007-09-29 05:32:38.875 272 12370.35 46.95 55082.68 88888.00 2007-09-29 05:32:39.000 272 12370.38 46.95 55082.62 88888.00 2007-09-29 05:32:39.125 272 12370.42 47.00 55082.65 88888.00 2007-09-29 05:32:39.250 272 12370.45 47.10 55082.68 88888.00 2007-09-29 05:32:39.375 272 12370.48 47.12 55082.65 88888.00 2007-09-29 05:32:39.500 272 12370.48 47.10 55082.68 88888.00 2007-09-29 05:32:39.625 272 12370.50 47.15 55082.75 88888.00 2007-09-29 05:32:39.750 272 12370.50 47.15 55082.72 88888.00 2007-09-29 05:32:39.875 272 12370.58 47.20 55082.72 88888.00 2007-09-29 05:32:40.000 272 12370.65 47.20 55082.72 88888.00 2007-09-29 05:32:40.125 272 12370.65 47.23 55082.80 88888.00 2007-09-29 05:32:40.250 272 12370.65 47.33 55082.80 88888.00 2007-09-29 05:32:40.375 272 12370.65 47.40 55082.80 88888.00 2007-09-29 05:32:40.500 272 12370.62 47.42 55082.85 88888.00 2007-09-29 05:32:40.625 272 12370.62 47.45 55082.88 88888.00 2007-09-29 05:32:40.750 272 12370.62 47.45 55082.85 88888.00 2007-09-29 05:32:40.875 272 12370.65 47.48 55082.85 88888.00 2007-09-29 05:32:41.000 272 12370.67 47.48 55082.90 88888.00 2007-09-29 05:32:41.125 272 12370.80 47.55 55082.93 88888.00 2007-09-29 05:32:41.250 272 12370.83 47.60 55082.93 88888.00 2007-09-29 05:32:41.375 272 12370.85 47.60 55082.93 88888.00 2007-09-29 05:32:41.500 272 12370.85 47.62 55082.95 88888.00 2007-09-29 05:32:41.625 272 12370.90 47.65 55083.00 88888.00 2007-09-29 05:32:41.750 272 12370.88 47.70 55083.03 88888.00 2007-09-29 05:32:41.875 272 12370.80 47.73 55083.03 88888.00 2007-09-29 05:32:42.000 272 12370.85 47.70 55083.03 88888.00 2007-09-29 05:32:42.125 272 12370.88 47.67 55083.03 88888.00 2007-09-29 05:32:42.250 272 12370.80 47.67 55083.05 88888.00 2007-09-29 05:32:42.375 272 12370.80 47.73 55083.12 88888.00 2007-09-29 05:32:42.500 272 12370.83 47.80 55083.15 88888.00 2007-09-29 05:32:42.625 272 12370.85 47.83 55083.15 88888.00 2007-09-29 05:32:42.750 272 12370.85 47.83 55083.18 88888.00 2007-09-29 05:32:42.875 272 12370.80 47.83 55083.20 88888.00 2007-09-29 05:32:43.000 272 12370.83 47.80 55083.18 88888.00 2007-09-29 05:32:43.125 272 12370.80 47.83 55083.18 88888.00 2007-09-29 05:32:43.250 272 12370.80 47.88 55083.20 88888.00 2007-09-29 05:32:43.375 272 12370.75 47.83 55083.22 88888.00 2007-09-29 05:32:43.500 272 12370.70 47.83 55083.25 88888.00 2007-09-29 05:32:43.625 272 12370.70 47.88 55083.28 88888.00 2007-09-29 05:32:43.750 272 12370.67 47.88 55083.30 88888.00 2007-09-29 05:32:43.875 272 12370.60 47.88 55083.30 88888.00 2007-09-29 05:32:44.000 272 12370.60 47.88 55083.32 88888.00 2007-09-29 05:32:44.125 272 12370.60 47.90 55083.35 88888.00 2007-09-29 05:32:44.250 272 12370.58 47.90 55083.40 88888.00 2007-09-29 05:32:44.375 272 12370.60 47.92 55083.40 88888.00 2007-09-29 05:32:44.500 272 12370.55 47.88 55083.40 88888.00 2007-09-29 05:32:44.625 272 12370.65 47.85 55083.43 88888.00 2007-09-29 05:32:44.750 272 12370.65 47.83 55083.45 88888.00 2007-09-29 05:32:44.875 272 12370.60 47.80 55083.47 88888.00 2007-09-29 05:32:45.000 272 12370.62 47.88 55083.50 88888.00 2007-09-29 05:32:45.125 272 12370.60 47.88 55083.53 88888.00 2007-09-29 05:32:45.250 272 12370.50 47.83 55083.53 88888.00 2007-09-29 05:32:45.375 272 12370.52 47.85 55083.57 88888.00 2007-09-29 05:32:45.500 272 12370.50 47.88 55083.60 88888.00 2007-09-29 05:32:45.625 272 12370.48 47.88 55083.62 88888.00 2007-09-29 05:32:45.750 272 12370.48 47.85 55083.65 88888.00 2007-09-29 05:32:45.875 272 12370.52 47.90 55083.65 88888.00 2007-09-29 05:32:46.000 272 12370.58 47.92 55083.65 88888.00 2007-09-29 05:32:46.125 272 12370.67 47.92 55083.65 88888.00 2007-09-29 05:32:46.250 272 12370.73 47.98 55083.70 88888.00 2007-09-29 05:32:46.375 272 12370.85 48.05 55083.72 88888.00 2007-09-29 05:32:46.500 272 12370.90 48.10 55083.72 88888.00 2007-09-29 05:32:46.625 272 12370.90 48.10 55083.70 88888.00 2007-09-29 05:32:46.750 272 12370.83 48.10 55083.70 88888.00 2007-09-29 05:32:46.875 272 12370.85 48.15 55083.72 88888.00 2007-09-29 05:32:47.000 272 12370.88 48.15 55083.70 88888.00 2007-09-29 05:32:47.125 272 12370.90 48.15 55083.72 88888.00 2007-09-29 05:32:47.250 272 12370.95 48.17 55083.75 88888.00 2007-09-29 05:32:47.375 272 12370.98 48.23 55083.75 88888.00 2007-09-29 05:32:47.500 272 12371.05 48.30 55083.80 88888.00 2007-09-29 05:32:47.625 272 12371.10 48.35 55083.82 88888.00 2007-09-29 05:32:47.750 272 12371.08 48.38 55083.88 88888.00 2007-09-29 05:32:47.875 272 12370.98 48.35 55083.82 88888.00 2007-09-29 05:32:48.000 272 12370.92 48.35 55083.82 88888.00 2007-09-29 05:32:48.125 272 12370.98 48.45 55083.88 88888.00 2007-09-29 05:32:48.250 272 12371.02 48.48 55083.93 88888.00 2007-09-29 05:32:48.375 272 12370.98 48.45 55083.93 88888.00 2007-09-29 05:32:48.500 272 12370.88 48.48 55083.90 88888.00 2007-09-29 05:32:48.625 272 12370.85 48.42 55083.93 88888.00 2007-09-29 05:32:48.750 272 12370.83 48.50 55083.93 88888.00 2007-09-29 05:32:48.875 272 12370.85 48.48 55083.97 88888.00 2007-09-29 05:32:49.000 272 12370.88 48.48 55084.00 88888.00 2007-09-29 05:32:49.125 272 12370.83 48.55 55084.03 88888.00 2007-09-29 05:32:49.250 272 12370.75 48.60 55084.03 88888.00 2007-09-29 05:32:49.375 272 12370.65 48.60 55084.03 88888.00 2007-09-29 05:32:49.500 272 12370.67 48.55 55084.05 88888.00 2007-09-29 05:32:49.625 272 12370.65 48.58 55084.05 88888.00 2007-09-29 05:32:49.750 272 12370.73 48.60 55084.07 88888.00 2007-09-29 05:32:49.875 272 12370.77 48.62 55084.15 88888.00 2007-09-29 05:32:50.000 272 12370.75 48.62 55084.18 88888.00 2007-09-29 05:32:50.125 272 12370.70 48.65 55084.15 88888.00 2007-09-29 05:32:50.250 272 12370.60 48.65 55084.18 88888.00 2007-09-29 05:32:50.375 272 12370.60 48.65 55084.18 88888.00 2007-09-29 05:32:50.500 272 12370.62 48.62 55084.18 88888.00 2007-09-29 05:32:50.625 272 12370.65 48.70 55084.22 88888.00 2007-09-29 05:32:50.750 272 12370.73 48.73 55084.28 88888.00 2007-09-29 05:32:50.875 272 12370.73 48.75 55084.30 88888.00 2007-09-29 05:32:51.000 272 12370.65 48.73 55084.30 88888.00 2007-09-29 05:32:51.125 272 12370.58 48.73 55084.28 88888.00 2007-09-29 05:32:51.250 272 12370.52 48.75 55084.32 88888.00 2007-09-29 05:32:51.375 272 12370.45 48.75 55084.32 88888.00 2007-09-29 05:32:51.500 272 12370.48 48.77 55084.35 88888.00 2007-09-29 05:32:51.625 272 12370.55 48.80 55084.38 88888.00 2007-09-29 05:32:51.750 272 12370.58 48.83 55084.40 88888.00 2007-09-29 05:32:51.875 272 12370.60 48.85 55084.40 88888.00 2007-09-29 05:32:52.000 272 12370.50 48.83 55084.40 88888.00 2007-09-29 05:32:52.125 272 12370.50 48.85 55084.43 88888.00 2007-09-29 05:32:52.250 272 12370.52 48.83 55084.38 88888.00 2007-09-29 05:32:52.375 272 12370.62 48.85 55084.38 88888.00 2007-09-29 05:32:52.500 272 12370.65 48.90 55084.38 88888.00 2007-09-29 05:32:52.625 272 12370.55 48.90 55084.40 88888.00 2007-09-29 05:32:52.750 272 12370.52 49.00 55084.40 88888.00 2007-09-29 05:32:52.875 272 12370.52 48.98 55084.40 88888.00 2007-09-29 05:32:53.000 272 12370.58 49.08 55084.45 88888.00 2007-09-29 05:32:53.125 272 12370.62 49.15 55084.47 88888.00 2007-09-29 05:32:53.250 272 12370.62 49.17 55084.47 88888.00 2007-09-29 05:32:53.375 272 12370.60 49.20 55084.50 88888.00 2007-09-29 05:32:53.500 272 12370.58 49.27 55084.53 88888.00 2007-09-29 05:32:53.625 272 12370.48 49.33 55084.53 88888.00 2007-09-29 05:32:53.750 272 12370.55 49.40 55084.53 88888.00 2007-09-29 05:32:53.875 272 12370.65 49.45 55084.53 88888.00 2007-09-29 05:32:54.000 272 12370.62 49.50 55084.55 88888.00 2007-09-29 05:32:54.125 272 12370.58 49.50 55084.60 88888.00 2007-09-29 05:32:54.250 272 12370.52 49.55 55084.60 88888.00 2007-09-29 05:32:54.375 272 12370.55 49.62 55084.62 88888.00 2007-09-29 05:32:54.500 272 12370.55 49.65 55084.65 88888.00 2007-09-29 05:32:54.625 272 12370.50 49.67 55084.65 88888.00 2007-09-29 05:32:54.750 272 12370.50 49.73 55084.72 88888.00 2007-09-29 05:32:54.875 272 12370.52 49.73 55084.72 88888.00 2007-09-29 05:32:55.000 272 12370.55 49.77 55084.68 88888.00 2007-09-29 05:32:55.125 272 12370.55 49.80 55084.72 88888.00 2007-09-29 05:32:55.250 272 12370.48 49.77 55084.72 88888.00 2007-09-29 05:32:55.375 272 12370.48 49.83 55084.70 88888.00 2007-09-29 05:32:55.500 272 12370.48 49.90 55084.75 88888.00 2007-09-29 05:32:55.625 272 12370.48 49.92 55084.78 88888.00 2007-09-29 05:32:55.750 272 12370.48 49.95 55084.78 88888.00 2007-09-29 05:32:55.875 272 12370.42 50.02 55084.75 88888.00 2007-09-29 05:32:56.000 272 12370.40 50.00 55084.75 88888.00 2007-09-29 05:32:56.125 272 12370.33 49.98 55084.78 88888.00 2007-09-29 05:32:56.250 272 12370.33 50.00 55084.82 88888.00 2007-09-29 05:32:56.375 272 12370.40 50.08 55084.82 88888.00 2007-09-29 05:32:56.500 272 12370.40 50.12 55084.85 88888.00 2007-09-29 05:32:56.625 272 12370.45 50.15 55084.88 88888.00 2007-09-29 05:32:56.750 272 12370.45 50.17 55084.85 88888.00 2007-09-29 05:32:56.875 272 12370.40 50.25 55084.90 88888.00 2007-09-29 05:32:57.000 272 12370.35 50.30 55084.90 88888.00 2007-09-29 05:32:57.125 272 12370.27 50.27 55084.90 88888.00 2007-09-29 05:32:57.250 272 12370.27 50.25 55084.95 88888.00 2007-09-29 05:32:57.375 272 12370.38 50.27 55084.93 88888.00 2007-09-29 05:32:57.500 272 12370.35 50.35 55084.93 88888.00 2007-09-29 05:32:57.625 272 12370.35 50.38 55084.97 88888.00 2007-09-29 05:32:57.750 272 12370.33 50.40 55084.95 88888.00 2007-09-29 05:32:57.875 272 12370.38 50.45 55084.97 88888.00 2007-09-29 05:32:58.000 272 12370.42 50.50 55085.00 88888.00 2007-09-29 05:32:58.125 272 12370.38 50.50 55085.03 88888.00 2007-09-29 05:32:58.250 272 12370.33 50.45 55085.03 88888.00 2007-09-29 05:32:58.375 272 12370.38 50.48 55085.03 88888.00 2007-09-29 05:32:58.500 272 12370.40 50.52 55085.03 88888.00 2007-09-29 05:32:58.625 272 12370.38 50.52 55085.03 88888.00 2007-09-29 05:32:58.750 272 12370.33 50.55 55085.05 88888.00 2007-09-29 05:32:58.875 272 12370.30 50.62 55085.05 88888.00 2007-09-29 05:32:59.000 272 12370.35 50.67 55085.05 88888.00 2007-09-29 05:32:59.125 272 12370.35 50.70 55085.05 88888.00 2007-09-29 05:32:59.250 272 12370.30 50.77 55085.10 88888.00 2007-09-29 05:32:59.375 272 12370.30 50.75 55085.12 88888.00 2007-09-29 05:32:59.500 272 12370.30 50.75 55085.15 88888.00 2007-09-29 05:32:59.625 272 12370.33 50.83 55085.20 88888.00 2007-09-29 05:32:59.750 272 12370.30 50.85 55085.18 88888.00 2007-09-29 05:32:59.875 272 12370.27 50.80 55085.18 88888.00 2007-09-29 05:33:00.000 272 12370.33 50.88 55085.18 88888.00 2007-09-29 05:33:00.125 272 12370.30 50.88 55085.18 88888.00 2007-09-29 05:33:00.250 272 12370.23 50.83 55085.18 88888.00 2007-09-29 05:33:00.375 272 12370.23 50.85 55085.18 88888.00 2007-09-29 05:33:00.500 272 12370.30 50.83 55085.18 88888.00 2007-09-29 05:33:00.625 272 12370.33 50.90 55085.20 88888.00 2007-09-29 05:33:00.750 272 12370.35 50.98 55085.25 88888.00 2007-09-29 05:33:00.875 272 12370.35 51.00 55085.25 88888.00 2007-09-29 05:33:01.000 272 12370.40 51.10 55085.28 88888.00 2007-09-29 05:33:01.125 272 12370.50 51.17 55085.28 88888.00 2007-09-29 05:33:01.250 272 12370.48 51.17 55085.25 88888.00 2007-09-29 05:33:01.375 272 12370.52 51.20 55085.28 88888.00 2007-09-29 05:33:01.500 272 12370.55 51.25 55085.28 88888.00 2007-09-29 05:33:01.625 272 12370.52 51.27 55085.28 88888.00 2007-09-29 05:33:01.750 272 12370.58 51.30 55085.25 88888.00 2007-09-29 05:33:01.875 272 12370.62 51.35 55085.30 88888.00 2007-09-29 05:33:02.000 272 12370.62 51.40 55085.28 88888.00 2007-09-29 05:33:02.125 272 12370.58 51.42 55085.28 88888.00 2007-09-29 05:33:02.250 272 12370.52 51.48 55085.30 88888.00 2007-09-29 05:33:02.375 272 12370.62 51.55 55085.30 88888.00 2007-09-29 05:33:02.500 272 12370.58 51.58 55085.32 88888.00 2007-09-29 05:33:02.625 272 12370.60 51.60 55085.35 88888.00 2007-09-29 05:33:02.750 272 12370.67 51.65 55085.38 88888.00 2007-09-29 05:33:02.875 272 12370.65 51.75 55085.38 88888.00 2007-09-29 05:33:03.000 272 12370.60 51.85 55085.38 88888.00 2007-09-29 05:33:03.125 272 12370.60 51.95 55085.40 88888.00 2007-09-29 05:33:03.250 272 12370.60 51.90 55085.40 88888.00 2007-09-29 05:33:03.375 272 12370.55 51.90 55085.40 88888.00 2007-09-29 05:33:03.500 272 12370.48 51.95 55085.40 88888.00 2007-09-29 05:33:03.625 272 12370.45 52.00 55085.38 88888.00 2007-09-29 05:33:03.750 272 12370.48 52.05 55085.40 88888.00 2007-09-29 05:33:03.875 272 12370.48 52.05 55085.40 88888.00 2007-09-29 05:33:04.000 272 12370.50 52.05 55085.40 88888.00 2007-09-29 05:33:04.125 272 12370.55 52.08 55085.43 88888.00 2007-09-29 05:33:04.250 272 12370.60 52.10 55085.47 88888.00 2007-09-29 05:33:04.375 272 12370.60 52.15 55085.47 88888.00 2007-09-29 05:33:04.500 272 12370.55 52.10 55085.47 88888.00 2007-09-29 05:33:04.625 272 12370.55 52.15 55085.50 88888.00 2007-09-29 05:33:04.750 272 12370.45 52.15 55085.50 88888.00 2007-09-29 05:33:04.875 272 12370.42 52.17 55085.53 88888.00 2007-09-29 05:33:05.000 272 12370.45 52.23 55085.53 88888.00 2007-09-29 05:33:05.125 272 12370.45 52.23 55085.53 88888.00 2007-09-29 05:33:05.250 272 12370.45 52.20 55085.50 88888.00 2007-09-29 05:33:05.375 272 12370.40 52.23 55085.55 88888.00 2007-09-29 05:33:05.500 272 12370.45 52.33 55085.57 88888.00 2007-09-29 05:33:05.625 272 12370.48 52.35 55085.55 88888.00 2007-09-29 05:33:05.750 272 12370.45 52.38 55085.57 88888.00 2007-09-29 05:33:05.875 272 12370.42 52.38 55085.57 88888.00 2007-09-29 05:33:06.000 272 12370.42 52.33 55085.57 88888.00 2007-09-29 05:33:06.125 272 12370.45 52.33 55085.60 88888.00 2007-09-29 05:33:06.250 272 12370.45 52.38 55085.60 88888.00 2007-09-29 05:33:06.375 272 12370.42 52.40 55085.60 88888.00 2007-09-29 05:33:06.500 272 12370.42 52.42 55085.57 88888.00 2007-09-29 05:33:06.625 272 12370.48 52.40 55085.62 88888.00 2007-09-29 05:33:06.750 272 12370.42 52.45 55085.68 88888.00 2007-09-29 05:33:06.875 272 12370.48 52.48 55085.65 88888.00 2007-09-29 05:33:07.000 272 12370.52 52.50 55085.65 88888.00 2007-09-29 05:33:07.125 272 12370.50 52.48 55085.65 88888.00 2007-09-29 05:33:07.250 272 12370.45 52.50 55085.70 88888.00 2007-09-29 05:33:07.375 272 12370.48 52.50 55085.70 88888.00 2007-09-29 05:33:07.500 272 12370.48 52.48 55085.70 88888.00 2007-09-29 05:33:07.625 272 12370.50 52.52 55085.72 88888.00 2007-09-29 05:33:07.750 272 12370.48 52.52 55085.68 88888.00 2007-09-29 05:33:07.875 272 12370.50 52.48 55085.70 88888.00 2007-09-29 05:33:08.000 272 12370.52 52.50 55085.68 88888.00 2007-09-29 05:33:08.125 272 12370.50 52.52 55085.72 88888.00 2007-09-29 05:33:08.250 272 12370.48 52.48 55085.68 88888.00 2007-09-29 05:33:08.375 272 12370.52 52.45 55085.68 88888.00 2007-09-29 05:33:08.500 272 12370.65 52.52 55085.72 88888.00 2007-09-29 05:33:08.625 272 12370.73 52.60 55085.75 88888.00 2007-09-29 05:33:08.750 272 12370.75 52.62 55085.78 88888.00 2007-09-29 05:33:08.875 272 12370.80 52.58 55085.78 88888.00 2007-09-29 05:33:09.000 272 12370.83 52.58 55085.75 88888.00 2007-09-29 05:33:09.125 272 12370.80 52.60 55085.75 88888.00 2007-09-29 05:33:09.250 272 12370.77 52.58 55085.70 88888.00 2007-09-29 05:33:09.375 272 12370.75 52.62 55085.72 88888.00 2007-09-29 05:33:09.500 272 12370.77 52.65 55085.72 88888.00 2007-09-29 05:33:09.625 272 12370.83 52.67 55085.72 88888.00 2007-09-29 05:33:09.750 272 12370.80 52.67 55085.75 88888.00 2007-09-29 05:33:09.875 272 12370.83 52.73 55085.78 88888.00 2007-09-29 05:33:10.000 272 12370.95 52.77 55085.78 88888.00 2007-09-29 05:33:10.125 272 12371.00 52.80 55085.78 88888.00 2007-09-29 05:33:10.250 272 12371.08 52.88 55085.75 88888.00 2007-09-29 05:33:10.375 272 12371.12 52.90 55085.75 88888.00 2007-09-29 05:33:10.500 272 12371.10 52.92 55085.75 88888.00 2007-09-29 05:33:10.625 272 12371.08 52.92 55085.75 88888.00 2007-09-29 05:33:10.750 272 12371.10 52.98 55085.75 88888.00 2007-09-29 05:33:10.875 272 12371.10 53.00 55085.78 88888.00 2007-09-29 05:33:11.000 272 12371.12 53.10 55085.78 88888.00 2007-09-29 05:33:11.125 272 12371.12 53.15 55085.80 88888.00 2007-09-29 05:33:11.250 272 12371.10 53.20 55085.82 88888.00 2007-09-29 05:33:11.375 272 12371.15 53.23 55085.82 88888.00 2007-09-29 05:33:11.500 272 12371.20 53.30 55085.80 88888.00 2007-09-29 05:33:11.625 272 12371.20 53.33 55085.82 88888.00 2007-09-29 05:33:11.750 272 12371.20 53.38 55085.82 88888.00 2007-09-29 05:33:11.875 272 12371.23 53.38 55085.82 88888.00 2007-09-29 05:33:12.000 272 12371.25 53.45 55085.82 88888.00 2007-09-29 05:33:12.125 272 12371.25 53.48 55085.82 88888.00 2007-09-29 05:33:12.250 272 12371.25 53.48 55085.78 88888.00 2007-09-29 05:33:12.375 272 12371.23 53.48 55085.75 88888.00 2007-09-29 05:33:12.500 272 12371.20 53.52 55085.80 88888.00 2007-09-29 05:33:12.625 272 12371.27 53.55 55085.88 88888.00 2007-09-29 05:33:12.750 272 12371.35 53.58 55085.90 88888.00 2007-09-29 05:33:12.875 272 12371.35 53.55 55085.88 88888.00 2007-09-29 05:33:13.000 272 12371.40 53.50 55085.90 88888.00 2007-09-29 05:33:13.125 272 12371.50 53.52 55085.90 88888.00 2007-09-29 05:33:13.250 272 12371.42 53.52 55085.90 88888.00 2007-09-29 05:33:13.375 272 12371.50 53.58 55085.93 88888.00 2007-09-29 05:33:13.500 272 12371.50 53.55 55085.93 88888.00 2007-09-29 05:33:13.625 272 12371.42 53.50 55085.90 88888.00 2007-09-29 05:33:13.750 272 12371.42 53.50 55085.90 88888.00 2007-09-29 05:33:13.875 272 12371.42 53.50 55085.90 88888.00 2007-09-29 05:33:14.000 272 12371.45 53.52 55085.93 88888.00 2007-09-29 05:33:14.125 272 12371.42 53.55 55085.95 88888.00 2007-09-29 05:33:14.250 272 12371.42 53.55 55085.95 88888.00 2007-09-29 05:33:14.375 272 12371.52 53.52 55085.95 88888.00 2007-09-29 05:33:14.500 272 12371.52 53.50 55085.90 88888.00 2007-09-29 05:33:14.625 272 12371.48 53.52 55085.90 88888.00 2007-09-29 05:33:14.750 272 12371.48 53.55 55085.93 88888.00 2007-09-29 05:33:14.875 272 12371.58 53.58 55085.93 88888.00 2007-09-29 05:33:15.000 272 12371.62 53.60 55085.93 88888.00 2007-09-29 05:33:15.125 272 12371.62 53.58 55085.93 88888.00 2007-09-29 05:33:15.250 272 12371.58 53.60 55085.93 88888.00 2007-09-29 05:33:15.375 272 12371.65 53.65 55085.95 88888.00 2007-09-29 05:33:15.500 272 12371.73 53.70 55085.97 88888.00 2007-09-29 05:33:15.625 272 12371.73 53.73 55085.93 88888.00 2007-09-29 05:33:15.750 272 12371.67 53.70 55085.93 88888.00 2007-09-29 05:33:15.875 272 12371.73 53.77 55085.97 88888.00 2007-09-29 05:33:16.000 272 12371.70 53.80 55086.00 88888.00 2007-09-29 05:33:16.125 272 12371.75 53.77 55085.97 88888.00 2007-09-29 05:33:16.250 272 12371.77 53.77 55085.97 88888.00 2007-09-29 05:33:16.375 272 12371.80 53.83 55086.00 88888.00 2007-09-29 05:33:16.500 272 12371.80 53.83 55085.97 88888.00 2007-09-29 05:33:16.625 272 12371.83 53.80 55085.97 88888.00 2007-09-29 05:33:16.750 272 12371.80 53.80 55085.97 88888.00 2007-09-29 05:33:16.875 272 12371.83 53.90 55086.03 88888.00 2007-09-29 05:33:17.000 272 12371.85 53.90 55086.00 88888.00 2007-09-29 05:33:17.125 272 12371.83 53.85 55085.97 88888.00 2007-09-29 05:33:17.250 272 12371.83 53.83 55085.97 88888.00 2007-09-29 05:33:17.375 272 12371.92 53.85 55086.00 88888.00 2007-09-29 05:33:17.500 272 12372.00 53.85 55086.00 88888.00 2007-09-29 05:33:17.625 272 12372.00 53.85 55086.05 88888.00 2007-09-29 05:33:17.750 272 12371.95 53.90 55086.05 88888.00 2007-09-29 05:33:17.875 272 12371.98 53.88 55086.05 88888.00 2007-09-29 05:33:18.000 272 12372.02 53.90 55086.05 88888.00 2007-09-29 05:33:18.125 272 12372.00 53.88 55086.05 88888.00 2007-09-29 05:33:18.250 272 12372.00 53.85 55086.05 88888.00 2007-09-29 05:33:18.375 272 12372.05 53.88 55086.10 88888.00 2007-09-29 05:33:18.500 272 12372.02 53.88 55086.10 88888.00 2007-09-29 05:33:18.625 272 12372.05 53.88 55086.10 88888.00 2007-09-29 05:33:18.750 272 12372.10 53.88 55086.07 88888.00 2007-09-29 05:33:18.875 272 12372.15 53.90 55086.05 88888.00 2007-09-29 05:33:19.000 272 12372.17 53.88 55086.03 88888.00 2007-09-29 05:33:19.125 272 12372.20 53.90 55086.05 88888.00 2007-09-29 05:33:19.250 272 12372.20 53.92 55086.10 88888.00 2007-09-29 05:33:19.375 272 12372.23 53.95 55086.10 88888.00 2007-09-29 05:33:19.500 272 12372.25 53.95 55086.07 88888.00 2007-09-29 05:33:19.625 272 12372.27 53.90 55086.07 88888.00 2007-09-29 05:33:19.750 272 12372.30 53.95 55086.05 88888.00 2007-09-29 05:33:19.875 272 12372.40 54.02 55086.07 88888.00 2007-09-29 05:33:20.000 272 12372.45 54.02 55086.10 88888.00 2007-09-29 05:33:20.125 272 12372.40 54.00 55086.15 88888.00 2007-09-29 05:33:20.250 272 12372.45 54.00 55086.15 88888.00 2007-09-29 05:33:20.375 272 12372.45 54.02 55086.12 88888.00 2007-09-29 05:33:20.500 272 12372.42 54.02 55086.12 88888.00 2007-09-29 05:33:20.625 272 12372.42 54.08 55086.12 88888.00 2007-09-29 05:33:20.750 272 12372.52 54.08 55086.10 88888.00 2007-09-29 05:33:20.875 272 12372.48 54.08 55086.12 88888.00 2007-09-29 05:33:21.000 272 12372.50 54.10 55086.15 88888.00 2007-09-29 05:33:21.125 272 12372.55 54.12 55086.15 88888.00 2007-09-29 05:33:21.250 272 12372.60 54.15 55086.15 88888.00 2007-09-29 05:33:21.375 272 12372.60 54.17 55086.15 88888.00 2007-09-29 05:33:21.500 272 12372.55 54.17 55086.15 88888.00 2007-09-29 05:33:21.625 272 12372.58 54.25 55086.15 88888.00 2007-09-29 05:33:21.750 272 12372.62 54.30 55086.12 88888.00 2007-09-29 05:33:21.875 272 12372.62 54.33 55086.10 88888.00 2007-09-29 05:33:22.000 272 12372.65 54.30 55086.15 88888.00 2007-09-29 05:33:22.125 272 12372.60 54.33 55086.15 88888.00 2007-09-29 05:33:22.250 272 12372.58 54.33 55086.18 88888.00 2007-09-29 05:33:22.375 272 12372.65 54.38 55086.20 88888.00 2007-09-29 05:33:22.500 272 12372.70 54.38 55086.20 88888.00 2007-09-29 05:33:22.625 272 12372.70 54.42 55086.22 88888.00 2007-09-29 05:33:22.750 272 12372.73 54.45 55086.22 88888.00 2007-09-29 05:33:22.875 272 12372.70 54.38 55086.20 88888.00 2007-09-29 05:33:23.000 272 12372.67 54.38 55086.15 88888.00 2007-09-29 05:33:23.125 272 12372.73 54.42 55086.20 88888.00 2007-09-29 05:33:23.250 272 12372.75 54.45 55086.25 88888.00 2007-09-29 05:33:23.375 272 12372.80 54.45 55086.20 88888.00 2007-09-29 05:33:23.500 272 12372.77 54.45 55086.22 88888.00 2007-09-29 05:33:23.625 272 12372.73 54.42 55086.22 88888.00 2007-09-29 05:33:23.750 272 12372.70 54.42 55086.25 88888.00 2007-09-29 05:33:23.875 272 12372.80 54.42 55086.22 88888.00 2007-09-29 05:33:24.000 272 12372.80 54.45 55086.22 88888.00 2007-09-29 05:33:24.125 272 12372.77 54.45 55086.22 88888.00 2007-09-29 05:33:24.250 272 12372.77 54.48 55086.28 88888.00 2007-09-29 05:33:24.375 272 12372.83 54.50 55086.28 88888.00 2007-09-29 05:33:24.500 272 12372.77 54.48 55086.25 88888.00 2007-09-29 05:33:24.625 272 12372.80 54.52 55086.25 88888.00 2007-09-29 05:33:24.750 272 12372.88 54.58 55086.22 88888.00 2007-09-29 05:33:24.875 272 12372.85 54.60 55086.22 88888.00 2007-09-29 05:33:25.000 272 12372.85 54.58 55086.22 88888.00 2007-09-29 05:33:25.125 272 12372.80 54.58 55086.25 88888.00 2007-09-29 05:33:25.250 272 12372.83 54.62 55086.28 88888.00 2007-09-29 05:33:25.375 272 12372.85 54.67 55086.25 88888.00 2007-09-29 05:33:25.500 272 12372.85 54.75 55086.22 88888.00 2007-09-29 05:33:25.625 272 12372.92 54.80 55086.25 88888.00 2007-09-29 05:33:25.750 272 12372.98 54.83 55086.25 88888.00 2007-09-29 05:33:25.875 272 12372.90 54.83 55086.28 88888.00 2007-09-29 05:33:26.000 272 12372.90 54.85 55086.28 88888.00 2007-09-29 05:33:26.125 272 12372.92 54.88 55086.30 88888.00 2007-09-29 05:33:26.250 272 12372.92 54.88 55086.28 88888.00 2007-09-29 05:33:26.375 272 12372.88 54.92 55086.25 88888.00 2007-09-29 05:33:26.500 272 12372.85 54.88 55086.22 88888.00 2007-09-29 05:33:26.625 272 12372.90 54.90 55086.28 88888.00 2007-09-29 05:33:26.750 272 12372.92 54.95 55086.28 88888.00 2007-09-29 05:33:26.875 272 12372.90 54.95 55086.25 88888.00 2007-09-29 05:33:27.000 272 12372.92 54.98 55086.22 88888.00 2007-09-29 05:33:27.125 272 12372.92 54.98 55086.28 88888.00 2007-09-29 05:33:27.250 272 12372.92 54.98 55086.28 88888.00 2007-09-29 05:33:27.375 272 12372.95 55.02 55086.30 88888.00 2007-09-29 05:33:27.500 272 12372.98 55.02 55086.30 88888.00 2007-09-29 05:33:27.625 272 12372.98 55.00 55086.28 88888.00 2007-09-29 05:33:27.750 272 12373.05 55.00 55086.25 88888.00 2007-09-29 05:33:27.875 272 12373.05 55.02 55086.28 88888.00 2007-09-29 05:33:28.000 272 12373.05 55.02 55086.28 88888.00 2007-09-29 05:33:28.125 272 12373.10 55.08 55086.25 88888.00 2007-09-29 05:33:28.250 272 12373.20 55.17 55086.30 88888.00 2007-09-29 05:33:28.375 272 12373.25 55.20 55086.30 88888.00 2007-09-29 05:33:28.500 272 12373.27 55.20 55086.28 88888.00 2007-09-29 05:33:28.625 272 12373.30 55.20 55086.30 88888.00 2007-09-29 05:33:28.750 272 12373.33 55.25 55086.30 88888.00 2007-09-29 05:33:28.875 272 12373.30 55.20 55086.28 88888.00 2007-09-29 05:33:29.000 272 12373.30 55.17 55086.30 88888.00 2007-09-29 05:33:29.125 272 12373.40 55.17 55086.30 88888.00 2007-09-29 05:33:29.250 272 12373.38 55.23 55086.30 88888.00 2007-09-29 05:33:29.375 272 12373.40 55.27 55086.32 88888.00 2007-09-29 05:33:29.500 272 12373.48 55.38 55086.30 88888.00 2007-09-29 05:33:29.625 272 12373.50 55.40 55086.30 88888.00 2007-09-29 05:33:29.750 272 12373.50 55.38 55086.30 88888.00 2007-09-29 05:33:29.875 272 12373.52 55.35 55086.32 88888.00 2007-09-29 05:33:30.000 272 12373.58 55.40 55086.30 88888.00 2007-09-29 05:33:30.125 272 12373.58 55.40 55086.32 88888.00 2007-09-29 05:33:30.250 272 12373.52 55.38 55086.30 88888.00 2007-09-29 05:33:30.375 272 12373.50 55.38 55086.28 88888.00 2007-09-29 05:33:30.500 272 12373.55 55.38 55086.25 88888.00 2007-09-29 05:33:30.625 272 12373.65 55.40 55086.28 88888.00 2007-09-29 05:33:30.750 272 12373.65 55.40 55086.28 88888.00 2007-09-29 05:33:30.875 272 12373.62 55.40 55086.30 88888.00 2007-09-29 05:33:31.000 272 12373.58 55.40 55086.30 88888.00 2007-09-29 05:33:31.125 272 12373.55 55.35 55086.30 88888.00 2007-09-29 05:33:31.250 272 12373.50 55.30 55086.30 88888.00 2007-09-29 05:33:31.375 272 12373.50 55.33 55086.25 88888.00 2007-09-29 05:33:31.500 272 12373.58 55.33 55086.30 88888.00 2007-09-29 05:33:31.625 272 12373.58 55.42 55086.38 88888.00 2007-09-29 05:33:31.750 272 12373.55 55.45 55086.40 88888.00 2007-09-29 05:33:31.875 272 12373.52 55.38 55086.38 88888.00 2007-09-29 05:33:32.000 272 12373.50 55.35 55086.40 88888.00 2007-09-29 05:33:32.125 272 12373.48 55.30 55086.40 88888.00 2007-09-29 05:33:32.250 272 12373.45 55.25 55086.40 88888.00 2007-09-29 05:33:32.375 272 12373.45 55.23 55086.43 88888.00 2007-09-29 05:33:32.500 272 12373.38 55.20 55086.40 88888.00 2007-09-29 05:33:32.625 272 12373.35 55.20 55086.40 88888.00 2007-09-29 05:33:32.750 272 12373.33 55.20 55086.43 88888.00 2007-09-29 05:33:32.875 272 12373.35 55.20 55086.45 88888.00 2007-09-29 05:33:33.000 272 12373.38 55.17 55086.45 88888.00 2007-09-29 05:33:33.125 272 12373.38 55.17 55086.45 88888.00 2007-09-29 05:33:33.250 272 12373.27 55.12 55086.43 88888.00 2007-09-29 05:33:33.375 272 12373.23 55.12 55086.43 88888.00 2007-09-29 05:33:33.500 272 12373.27 55.12 55086.45 88888.00 2007-09-29 05:33:33.625 272 12373.25 55.05 55086.45 88888.00 2007-09-29 05:33:33.750 272 12373.23 55.02 55086.43 88888.00 2007-09-29 05:33:33.875 272 12373.15 55.02 55086.45 88888.00 2007-09-29 05:33:34.000 272 12373.12 55.05 55086.45 88888.00 2007-09-29 05:33:34.125 272 12373.20 55.05 55086.47 88888.00 2007-09-29 05:33:34.250 272 12373.20 55.00 55086.45 88888.00 2007-09-29 05:33:34.375 272 12373.23 55.00 55086.47 88888.00 2007-09-29 05:33:34.500 272 12373.27 55.02 55086.55 88888.00 2007-09-29 05:33:34.625 272 12373.27 55.00 55086.53 88888.00 2007-09-29 05:33:34.750 272 12373.20 54.92 55086.47 88888.00 2007-09-29 05:33:34.875 272 12373.17 54.95 55086.45 88888.00 2007-09-29 05:33:35.000 272 12373.17 54.95 55086.50 88888.00 2007-09-29 05:33:35.125 272 12373.25 55.00 55086.53 88888.00 2007-09-29 05:33:35.250 272 12373.25 54.95 55086.53 88888.00 2007-09-29 05:33:35.375 272 12373.25 54.92 55086.50 88888.00 2007-09-29 05:33:35.500 272 12373.27 54.95 55086.45 88888.00 2007-09-29 05:33:35.625 272 12373.30 54.98 55086.47 88888.00 2007-09-29 05:33:35.750 272 12373.35 54.95 55086.53 88888.00 2007-09-29 05:33:35.875 272 12373.42 54.92 55086.53 88888.00 2007-09-29 05:33:36.000 272 12373.35 54.88 55086.50 88888.00 2007-09-29 05:33:36.125 272 12373.33 54.85 55086.47 88888.00 2007-09-29 05:33:36.250 272 12373.40 54.90 55086.53 88888.00 2007-09-29 05:33:36.375 272 12373.45 54.95 55086.55 88888.00 2007-09-29 05:33:36.500 272 12373.42 54.95 55086.53 88888.00 2007-09-29 05:33:36.625 272 12373.38 54.88 55086.47 88888.00 2007-09-29 05:33:36.750 272 12373.42 54.90 55086.47 88888.00 2007-09-29 05:33:36.875 272 12373.52 54.88 55086.55 88888.00 2007-09-29 05:33:37.000 272 12373.52 54.90 55086.55 88888.00 2007-09-29 05:33:37.125 272 12373.55 54.90 55086.55 88888.00 2007-09-29 05:33:37.250 272 12373.50 54.83 55086.53 88888.00 2007-09-29 05:33:37.375 272 12373.55 54.83 55086.53 88888.00 2007-09-29 05:33:37.500 272 12373.58 54.85 55086.55 88888.00 2007-09-29 05:33:37.625 272 12373.55 54.85 55086.55 88888.00 2007-09-29 05:33:37.750 272 12373.58 54.85 55086.55 88888.00 2007-09-29 05:33:37.875 272 12373.58 54.85 55086.55 88888.00 2007-09-29 05:33:38.000 272 12373.60 54.83 55086.57 88888.00 2007-09-29 05:33:38.125 272 12373.65 54.80 55086.57 88888.00 2007-09-29 05:33:38.250 272 12373.60 54.80 55086.57 88888.00 2007-09-29 05:33:38.375 272 12373.58 54.80 55086.57 88888.00 2007-09-29 05:33:38.500 272 12373.58 54.80 55086.57 88888.00 2007-09-29 05:33:38.625 272 12373.60 54.83 55086.57 88888.00 2007-09-29 05:33:38.750 272 12373.65 54.85 55086.60 88888.00 2007-09-29 05:33:38.875 272 12373.65 54.80 55086.60 88888.00 2007-09-29 05:33:39.000 272 12373.67 54.80 55086.62 88888.00 2007-09-29 05:33:39.125 272 12373.67 54.75 55086.62 88888.00 2007-09-29 05:33:39.250 272 12373.73 54.70 55086.65 88888.00 2007-09-29 05:33:39.375 272 12373.80 54.70 55086.65 88888.00 2007-09-29 05:33:39.500 272 12373.88 54.75 55086.62 88888.00 2007-09-29 05:33:39.625 272 12373.88 54.75 55086.65 88888.00 2007-09-29 05:33:39.750 272 12373.90 54.73 55086.62 88888.00 2007-09-29 05:33:39.875 272 12373.90 54.65 55086.57 88888.00 2007-09-29 05:33:40.000 272 12373.85 54.65 55086.57 88888.00 2007-09-29 05:33:40.125 272 12373.92 54.67 55086.60 88888.00 2007-09-29 05:33:40.250 272 12373.98 54.75 55086.62 88888.00 2007-09-29 05:33:40.375 272 12374.08 54.73 55086.62 88888.00 2007-09-29 05:33:40.500 272 12374.10 54.67 55086.62 88888.00 2007-09-29 05:33:40.625 272 12374.10 54.67 55086.65 88888.00 2007-09-29 05:33:40.750 272 12374.12 54.65 55086.65 88888.00 2007-09-29 05:33:40.875 272 12374.15 54.60 55086.60 88888.00 2007-09-29 05:33:41.000 272 12374.23 54.58 55086.60 88888.00 2007-09-29 05:33:41.125 272 12374.25 54.62 55086.60 88888.00 2007-09-29 05:33:41.250 272 12374.23 54.65 55086.60 88888.00 2007-09-29 05:33:41.375 272 12374.25 54.62 55086.60 88888.00 2007-09-29 05:33:41.500 272 12374.30 54.60 55086.62 88888.00 2007-09-29 05:33:41.625 272 12374.27 54.52 55086.60 88888.00 2007-09-29 05:33:41.750 272 12374.30 54.48 55086.57 88888.00 2007-09-29 05:33:41.875 272 12374.35 54.52 55086.60 88888.00 2007-09-29 05:33:42.000 272 12374.48 54.58 55086.65 88888.00 2007-09-29 05:33:42.125 272 12374.50 54.67 55086.65 88888.00 2007-09-29 05:33:42.250 272 12374.42 54.65 55086.60 88888.00 2007-09-29 05:33:42.375 272 12374.48 54.62 55086.60 88888.00 2007-09-29 05:33:42.500 272 12374.55 54.62 55086.57 88888.00 2007-09-29 05:33:42.625 272 12374.55 54.62 55086.60 88888.00 2007-09-29 05:33:42.750 272 12374.60 54.67 55086.65 88888.00 2007-09-29 05:33:42.875 272 12374.65 54.70 55086.62 88888.00 2007-09-29 05:33:43.000 272 12374.67 54.70 55086.62 88888.00 2007-09-29 05:33:43.125 272 12374.73 54.73 55086.60 88888.00 2007-09-29 05:33:43.250 272 12374.85 54.73 55086.60 88888.00 2007-09-29 05:33:43.375 272 12374.85 54.70 55086.60 88888.00 2007-09-29 05:33:43.500 272 12374.75 54.70 55086.57 88888.00 2007-09-29 05:33:43.625 272 12374.70 54.65 55086.60 88888.00 2007-09-29 05:33:43.750 272 12374.80 54.73 55086.62 88888.00 2007-09-29 05:33:43.875 272 12374.80 54.75 55086.57 88888.00 2007-09-29 05:33:44.000 272 12374.77 54.73 55086.55 88888.00 2007-09-29 05:33:44.125 272 12374.85 54.73 55086.57 88888.00 2007-09-29 05:33:44.250 272 12374.95 54.77 55086.62 88888.00 2007-09-29 05:33:44.375 272 12374.92 54.77 55086.60 88888.00 2007-09-29 05:33:44.500 272 12374.90 54.77 55086.57 88888.00 2007-09-29 05:33:44.625 272 12374.90 54.77 55086.57 88888.00 2007-09-29 05:33:44.750 272 12374.92 54.85 55086.60 88888.00 2007-09-29 05:33:44.875 272 12374.92 54.85 55086.62 88888.00 2007-09-29 05:33:45.000 272 12374.92 54.83 55086.62 88888.00 2007-09-29 05:33:45.125 272 12374.98 54.80 55086.62 88888.00 2007-09-29 05:33:45.250 272 12375.00 54.80 55086.62 88888.00 2007-09-29 05:33:45.375 272 12375.02 54.83 55086.62 88888.00 2007-09-29 05:33:45.500 272 12374.98 54.83 55086.65 88888.00 2007-09-29 05:33:45.625 272 12374.98 54.88 55086.65 88888.00 2007-09-29 05:33:45.750 272 12374.92 54.80 55086.60 88888.00 2007-09-29 05:33:45.875 272 12374.83 54.75 55086.60 88888.00 2007-09-29 05:33:46.000 272 12374.83 54.73 55086.60 88888.00 2007-09-29 05:33:46.125 272 12374.85 54.75 55086.65 88888.00 2007-09-29 05:33:46.250 272 12374.83 54.75 55086.68 88888.00 2007-09-29 05:33:46.375 272 12374.83 54.77 55086.65 88888.00 2007-09-29 05:33:46.500 272 12374.80 54.77 55086.65 88888.00 2007-09-29 05:33:46.625 272 12374.77 54.80 55086.62 88888.00 2007-09-29 05:33:46.750 272 12374.80 54.80 55086.62 88888.00 2007-09-29 05:33:46.875 272 12374.80 54.77 55086.65 88888.00 2007-09-29 05:33:47.000 272 12374.85 54.70 55086.62 88888.00 2007-09-29 05:33:47.125 272 12374.88 54.70 55086.70 88888.00 2007-09-29 05:33:47.250 272 12374.90 54.73 55086.75 88888.00 2007-09-29 05:33:47.375 272 12374.90 54.77 55086.75 88888.00 2007-09-29 05:33:47.500 272 12374.90 54.75 55086.75 88888.00 2007-09-29 05:33:47.625 272 12374.98 54.73 55086.72 88888.00 2007-09-29 05:33:47.750 272 12375.00 54.67 55086.70 88888.00 2007-09-29 05:33:47.875 272 12374.98 54.67 55086.68 88888.00 2007-09-29 05:33:48.000 272 12375.05 54.73 55086.70 88888.00 2007-09-29 05:33:48.125 272 12375.15 54.75 55086.70 88888.00 2007-09-29 05:33:48.250 272 12375.12 54.67 55086.70 88888.00 2007-09-29 05:33:48.375 272 12375.17 54.75 55086.70 88888.00 2007-09-29 05:33:48.500 272 12375.23 54.77 55086.72 88888.00 2007-09-29 05:33:48.625 272 12375.25 54.73 55086.72 88888.00 2007-09-29 05:33:48.750 272 12375.27 54.75 55086.72 88888.00 2007-09-29 05:33:48.875 272 12375.35 54.77 55086.75 88888.00 2007-09-29 05:33:49.000 272 12375.38 54.85 55086.72 88888.00 2007-09-29 05:33:49.125 272 12375.35 54.83 55086.72 88888.00 2007-09-29 05:33:49.250 272 12375.35 54.77 55086.72 88888.00 2007-09-29 05:33:49.375 272 12375.48 54.85 55086.72 88888.00 2007-09-29 05:33:49.500 272 12375.52 54.88 55086.70 88888.00 2007-09-29 05:33:49.625 272 12375.58 54.90 55086.70 88888.00 2007-09-29 05:33:49.750 272 12375.65 54.98 55086.70 88888.00 2007-09-29 05:33:49.875 272 12375.67 54.95 55086.70 88888.00 2007-09-29 05:33:50.000 272 12375.65 54.95 55086.65 88888.00 2007-09-29 05:33:50.125 272 12375.67 54.95 55086.68 88888.00 2007-09-29 05:33:50.250 272 12375.73 54.95 55086.70 88888.00 2007-09-29 05:33:50.375 272 12375.83 55.05 55086.70 88888.00 2007-09-29 05:33:50.500 272 12375.90 55.08 55086.72 88888.00 2007-09-29 05:33:50.625 272 12375.90 55.12 55086.75 88888.00 2007-09-29 05:33:50.750 272 12375.88 55.15 55086.70 88888.00 2007-09-29 05:33:50.875 272 12375.92 55.20 55086.70 88888.00 2007-09-29 05:33:51.000 272 12376.00 55.20 55086.68 88888.00 2007-09-29 05:33:51.125 272 12375.98 55.25 55086.70 88888.00 2007-09-29 05:33:51.250 272 12375.92 55.27 55086.72 88888.00 2007-09-29 05:33:51.375 272 12376.00 55.27 55086.75 88888.00 2007-09-29 05:33:51.500 272 12376.02 55.27 55086.75 88888.00 2007-09-29 05:33:51.625 272 12376.02 55.25 55086.70 88888.00 2007-09-29 05:33:51.750 272 12376.08 55.27 55086.70 88888.00 2007-09-29 05:33:51.875 272 12376.12 55.30 55086.70 88888.00 2007-09-29 05:33:52.000 272 12376.20 55.35 55086.70 88888.00 2007-09-29 05:33:52.125 272 12376.20 55.38 55086.72 88888.00 2007-09-29 05:33:52.250 272 12376.17 55.40 55086.70 88888.00 2007-09-29 05:33:52.375 272 12376.20 55.38 55086.65 88888.00 2007-09-29 05:33:52.500 272 12376.27 55.40 55086.68 88888.00 2007-09-29 05:33:52.625 272 12376.33 55.38 55086.70 88888.00 2007-09-29 05:33:52.750 272 12376.38 55.40 55086.68 88888.00 2007-09-29 05:33:52.875 272 12376.42 55.42 55086.70 88888.00 2007-09-29 05:33:53.000 272 12376.50 55.38 55086.70 88888.00 2007-09-29 05:33:53.125 272 12376.50 55.40 55086.70 88888.00 2007-09-29 05:33:53.250 272 12376.60 55.42 55086.75 88888.00 2007-09-29 05:33:53.375 272 12376.67 55.48 55086.72 88888.00 2007-09-29 05:33:53.500 272 12376.70 55.48 55086.75 88888.00 2007-09-29 05:33:53.625 272 12376.73 55.50 55086.75 88888.00 2007-09-29 05:33:53.750 272 12376.73 55.50 55086.72 88888.00 2007-09-29 05:33:53.875 272 12376.73 55.42 55086.70 88888.00 2007-09-29 05:33:54.000 272 12376.77 55.42 55086.70 88888.00 2007-09-29 05:33:54.125 272 12376.77 55.45 55086.72 88888.00 2007-09-29 05:33:54.250 272 12376.77 55.45 55086.72 88888.00 2007-09-29 05:33:54.375 272 12376.88 55.38 55086.72 88888.00 2007-09-29 05:33:54.500 272 12376.95 55.40 55086.72 88888.00 2007-09-29 05:33:54.625 272 12376.92 55.45 55086.72 88888.00 2007-09-29 05:33:54.750 272 12376.90 55.42 55086.75 88888.00 2007-09-29 05:33:54.875 272 12376.95 55.40 55086.72 88888.00 2007-09-29 05:33:55.000 272 12377.02 55.35 55086.68 88888.00 2007-09-29 05:33:55.125 272 12377.05 55.35 55086.68 88888.00 2007-09-29 05:33:55.250 272 12377.00 55.30 55086.70 88888.00 2007-09-29 05:33:55.375 272 12377.00 55.35 55086.72 88888.00 2007-09-29 05:33:55.500 272 12377.00 55.33 55086.72 88888.00 2007-09-29 05:33:55.625 272 12377.10 55.30 55086.75 88888.00 2007-09-29 05:33:55.750 272 12377.10 55.25 55086.72 88888.00 2007-09-29 05:33:55.875 272 12377.10 55.25 55086.78 88888.00 2007-09-29 05:33:56.000 272 12377.10 55.25 55086.80 88888.00 2007-09-29 05:33:56.125 272 12377.15 55.27 55086.82 88888.00 2007-09-29 05:33:56.250 272 12377.10 55.23 55086.82 88888.00 2007-09-29 05:33:56.375 272 12377.05 55.17 55086.80 88888.00 2007-09-29 05:33:56.500 272 12377.00 55.15 55086.82 88888.00 2007-09-29 05:33:56.625 272 12377.02 55.15 55086.82 88888.00 2007-09-29 05:33:56.750 272 12377.10 55.15 55086.82 88888.00 2007-09-29 05:33:56.875 272 12377.08 55.10 55086.82 88888.00 2007-09-29 05:33:57.000 272 12377.10 55.08 55086.80 88888.00 2007-09-29 05:33:57.125 272 12377.12 55.08 55086.85 88888.00 2007-09-29 05:33:57.250 272 12377.15 55.08 55086.85 88888.00 2007-09-29 05:33:57.375 272 12377.23 55.10 55086.85 88888.00 2007-09-29 05:33:57.500 272 12377.23 55.08 55086.85 88888.00 2007-09-29 05:33:57.625 272 12377.23 55.08 55086.85 88888.00 2007-09-29 05:33:57.750 272 12377.27 55.10 55086.88 88888.00 2007-09-29 05:33:57.875 272 12377.30 55.10 55086.85 88888.00 2007-09-29 05:33:58.000 272 12377.30 55.08 55086.82 88888.00 2007-09-29 05:33:58.125 272 12377.30 55.10 55086.82 88888.00 2007-09-29 05:33:58.250 272 12377.40 55.12 55086.85 88888.00 2007-09-29 05:33:58.375 272 12377.50 55.12 55086.85 88888.00 2007-09-29 05:33:58.500 272 12377.58 55.10 55086.85 88888.00 2007-09-29 05:33:58.625 272 12377.67 55.08 55086.82 88888.00 2007-09-29 05:33:58.750 272 12377.73 55.23 55086.85 88888.00 2007-09-29 05:33:58.875 272 12377.67 55.25 55086.88 88888.00 2007-09-29 05:33:59.000 272 12377.75 55.17 55086.82 88888.00 2007-09-29 05:33:59.125 272 12377.90 55.20 55086.85 88888.00 2007-09-29 05:33:59.250 272 12377.92 55.25 55086.85 88888.00 2007-09-29 05:33:59.375 272 12377.95 55.25 55086.82 88888.00 2007-09-29 05:33:59.500 272 12378.02 55.25 55086.78 88888.00 2007-09-29 05:33:59.625 272 12378.12 55.30 55086.80 88888.00 2007-09-29 05:33:59.750 272 12378.20 55.33 55086.85 88888.00 2007-09-29 05:33:59.875 272 12378.30 55.35 55086.85 88888.00 2007-09-29 05:34:00.000 272 12378.33 55.40 55086.82 88888.00 2007-09-29 05:34:00.125 272 12378.35 55.45 55086.82 88888.00 2007-09-29 05:34:00.250 272 12378.38 55.42 55086.82 88888.00 2007-09-29 05:34:00.375 272 12378.42 55.45 55086.85 88888.00 2007-09-29 05:34:00.500 272 12378.48 55.48 55086.85 88888.00 2007-09-29 05:34:00.625 272 12378.60 55.60 55086.85 88888.00 2007-09-29 05:34:00.750 272 12378.73 55.58 55086.85 88888.00 2007-09-29 05:34:00.875 272 12378.77 55.60 55086.88 88888.00 2007-09-29 05:34:01.000 272 12378.80 55.62 55086.85 88888.00 2007-09-29 05:34:01.125 272 12378.80 55.65 55086.85 88888.00 2007-09-29 05:34:01.250 272 12378.77 55.65 55086.88 88888.00 2007-09-29 05:34:01.375 272 12378.85 55.73 55086.88 88888.00 2007-09-29 05:34:01.500 272 12378.92 55.75 55086.90 88888.00 2007-09-29 05:34:01.625 272 12378.90 55.73 55086.88 88888.00 2007-09-29 05:34:01.750 272 12378.95 55.80 55086.93 88888.00 2007-09-29 05:34:01.875 272 12379.05 55.80 55086.90 88888.00 2007-09-29 05:34:02.000 272 12379.10 55.85 55086.90 88888.00 2007-09-29 05:34:02.125 272 12379.12 55.90 55086.93 88888.00 2007-09-29 05:34:02.250 272 12379.15 55.92 55086.95 88888.00 2007-09-29 05:34:02.375 272 12379.17 55.92 55086.95 88888.00 2007-09-29 05:34:02.500 272 12379.17 55.95 55086.93 88888.00 2007-09-29 05:34:02.625 272 12379.25 56.00 55086.95 88888.00 2007-09-29 05:34:02.750 272 12379.27 56.00 55086.95 88888.00 2007-09-29 05:34:02.875 272 12379.30 55.98 55086.97 88888.00 2007-09-29 05:34:03.000 272 12379.33 56.02 55086.95 88888.00 2007-09-29 05:34:03.125 272 12379.35 56.02 55086.95 88888.00 2007-09-29 05:34:03.250 272 12379.30 56.00 55086.95 88888.00 2007-09-29 05:34:03.375 272 12379.40 56.00 55086.95 88888.00 2007-09-29 05:34:03.500 272 12379.42 56.05 55087.00 88888.00 2007-09-29 05:34:03.625 272 12379.42 56.08 55087.00 88888.00 2007-09-29 05:34:03.750 272 12379.40 56.08 55087.03 88888.00 2007-09-29 05:34:03.875 272 12379.40 56.10 55087.03 88888.00 2007-09-29 05:34:04.000 272 12379.35 56.08 55087.00 88888.00 2007-09-29 05:34:04.125 272 12379.33 56.08 55087.03 88888.00 2007-09-29 05:34:04.250 272 12379.30 56.05 55087.05 88888.00 2007-09-29 05:34:04.375 272 12379.33 56.08 55087.05 88888.00 2007-09-29 05:34:04.500 272 12379.38 56.05 55087.05 88888.00 2007-09-29 05:34:04.625 272 12379.40 56.08 55087.05 88888.00 2007-09-29 05:34:04.750 272 12379.35 56.12 55087.10 88888.00 2007-09-29 05:34:04.875 272 12379.33 56.15 55087.12 88888.00 2007-09-29 05:34:05.000 272 12379.33 56.10 55087.10 88888.00 2007-09-29 05:34:05.125 272 12379.30 56.08 55087.10 88888.00 2007-09-29 05:34:05.250 272 12379.27 56.08 55087.15 88888.00 2007-09-29 05:34:05.375 272 12379.33 56.10 55087.15 88888.00 2007-09-29 05:34:05.500 272 12379.38 56.17 55087.15 88888.00 2007-09-29 05:34:05.625 272 12379.40 56.20 55087.18 88888.00 2007-09-29 05:34:05.750 272 12379.40 56.12 55087.18 88888.00 2007-09-29 05:34:05.875 272 12379.33 56.10 55087.18 88888.00 2007-09-29 05:34:06.000 272 12379.38 56.12 55087.15 88888.00 2007-09-29 05:34:06.125 272 12379.38 56.12 55087.18 88888.00 2007-09-29 05:34:06.250 272 12379.33 56.10 55087.18 88888.00 2007-09-29 05:34:06.375 272 12379.30 56.08 55087.18 88888.00 2007-09-29 05:34:06.500 272 12379.30 56.10 55087.20 88888.00 2007-09-29 05:34:06.625 272 12379.33 56.15 55087.22 88888.00 2007-09-29 05:34:06.750 272 12379.30 56.15 55087.28 88888.00 2007-09-29 05:34:06.875 272 12379.27 56.12 55087.28 88888.00 2007-09-29 05:34:07.000 272 12379.23 56.08 55087.28 88888.00 2007-09-29 05:34:07.125 272 12379.25 56.10 55087.30 88888.00 2007-09-29 05:34:07.250 272 12379.35 56.08 55087.32 88888.00 2007-09-29 05:34:07.375 272 12379.40 56.10 55087.32 88888.00 2007-09-29 05:34:07.500 272 12379.30 56.05 55087.32 88888.00 2007-09-29 05:34:07.625 272 12379.23 55.95 55087.35 88888.00 2007-09-29 05:34:07.750 272 12379.27 55.90 55087.40 88888.00 2007-09-29 05:34:07.875 272 12379.35 55.92 55087.40 88888.00 2007-09-29 05:34:08.000 272 12379.33 55.90 55087.40 88888.00 2007-09-29 05:34:08.125 272 12379.23 55.88 55087.40 88888.00 2007-09-29 05:34:08.250 272 12379.23 55.80 55087.40 88888.00 2007-09-29 05:34:08.375 272 12379.27 55.77 55087.40 88888.00 2007-09-29 05:34:08.500 272 12379.33 55.73 55087.40 88888.00 2007-09-29 05:34:08.625 272 12379.33 55.70 55087.43 88888.00 2007-09-29 05:34:08.750 272 12379.33 55.65 55087.43 88888.00 2007-09-29 05:34:08.875 272 12379.30 55.62 55087.47 88888.00 2007-09-29 05:34:09.000 272 12379.30 55.62 55087.47 88888.00 2007-09-29 05:34:09.125 272 12379.35 55.55 55087.47 88888.00 2007-09-29 05:34:09.250 272 12379.42 55.52 55087.50 88888.00 2007-09-29 05:34:09.375 272 12379.42 55.55 55087.50 88888.00 2007-09-29 05:34:09.500 272 12379.40 55.55 55087.55 88888.00 2007-09-29 05:34:09.625 272 12379.48 55.58 55087.57 88888.00 2007-09-29 05:34:09.750 272 12379.45 55.52 55087.57 88888.00 2007-09-29 05:34:09.875 272 12379.38 55.50 55087.57 88888.00 2007-09-29 05:34:10.000 272 12379.38 55.45 55087.55 88888.00 2007-09-29 05:34:10.125 272 12379.40 55.42 55087.60 88888.00 2007-09-29 05:34:10.250 272 12379.38 55.35 55087.60 88888.00 2007-09-29 05:34:10.375 272 12379.40 55.40 55087.57 88888.00 2007-09-29 05:34:10.500 272 12379.42 55.35 55087.60 88888.00 2007-09-29 05:34:10.625 272 12379.42 55.35 55087.60 88888.00 2007-09-29 05:34:10.750 272 12379.50 55.40 55087.60 88888.00 2007-09-29 05:34:10.875 272 12379.50 55.40 55087.62 88888.00 2007-09-29 05:34:11.000 272 12379.45 55.42 55087.68 88888.00 2007-09-29 05:34:11.125 272 12379.42 55.35 55087.68 88888.00 2007-09-29 05:34:11.250 272 12379.38 55.33 55087.65 88888.00 2007-09-29 05:34:11.375 272 12379.42 55.42 55087.65 88888.00 2007-09-29 05:34:11.500 272 12379.48 55.42 55087.68 88888.00 2007-09-29 05:34:11.625 272 12379.52 55.42 55087.72 88888.00 2007-09-29 05:34:11.750 272 12379.58 55.38 55087.70 88888.00 2007-09-29 05:34:11.875 272 12379.58 55.33 55087.68 88888.00 2007-09-29 05:34:12.000 272 12379.58 55.33 55087.68 88888.00 2007-09-29 05:34:12.125 272 12379.65 55.33 55087.70 88888.00 2007-09-29 05:34:12.250 272 12379.67 55.27 55087.70 88888.00 2007-09-29 05:34:12.375 272 12379.67 55.27 55087.68 88888.00 2007-09-29 05:34:12.500 272 12379.65 55.30 55087.72 88888.00 2007-09-29 05:34:12.625 272 12379.75 55.33 55087.75 88888.00 2007-09-29 05:34:12.750 272 12379.80 55.27 55087.72 88888.00 2007-09-29 05:34:12.875 272 12379.83 55.30 55087.78 88888.00 2007-09-29 05:34:13.000 272 12379.73 55.27 55087.75 88888.00 2007-09-29 05:34:13.125 272 12379.73 55.30 55087.82 88888.00 2007-09-29 05:34:13.250 272 12379.85 55.25 55087.85 88888.00 2007-09-29 05:34:13.375 272 12379.92 55.30 55087.82 88888.00 2007-09-29 05:34:13.500 272 12379.88 55.27 55087.82 88888.00 2007-09-29 05:34:13.625 272 12379.85 55.23 55087.80 88888.00 2007-09-29 05:34:13.750 272 12379.85 55.23 55087.80 88888.00 2007-09-29 05:34:13.875 272 12379.88 55.23 55087.82 88888.00 2007-09-29 05:34:14.000 272 12379.92 55.23 55087.82 88888.00 2007-09-29 05:34:14.125 272 12379.95 55.25 55087.85 88888.00 2007-09-29 05:34:14.250 272 12379.98 55.23 55087.88 88888.00 2007-09-29 05:34:14.375 272 12380.02 55.27 55087.90 88888.00 2007-09-29 05:34:14.500 272 12380.02 55.25 55087.93 88888.00 2007-09-29 05:34:14.625 272 12380.00 55.17 55087.90 88888.00 2007-09-29 05:34:14.750 272 12380.02 55.17 55087.93 88888.00 2007-09-29 05:34:14.875 272 12380.12 55.17 55087.93 88888.00 2007-09-29 05:34:15.000 272 12380.15 55.10 55087.93 88888.00 2007-09-29 05:34:15.125 272 12380.15 55.08 55087.95 88888.00 2007-09-29 05:34:15.250 272 12380.15 55.10 55087.97 88888.00 2007-09-29 05:34:15.375 272 12380.20 55.12 55087.97 88888.00 2007-09-29 05:34:15.500 272 12380.25 55.08 55087.97 88888.00 2007-09-29 05:34:15.625 272 12380.33 55.05 55087.97 88888.00 2007-09-29 05:34:15.750 272 12380.40 55.02 55087.97 88888.00 2007-09-29 05:34:15.875 272 12380.38 55.10 55088.00 88888.00 2007-09-29 05:34:16.000 272 12380.35 55.12 55088.00 88888.00 2007-09-29 05:34:16.125 272 12380.40 55.05 55088.00 88888.00 2007-09-29 05:34:16.250 272 12380.48 55.00 55088.03 88888.00 2007-09-29 05:34:16.375 272 12380.55 55.02 55088.00 88888.00 2007-09-29 05:34:16.500 272 12380.58 54.98 55088.00 88888.00 2007-09-29 05:34:16.625 272 12380.65 55.02 55088.00 88888.00 2007-09-29 05:34:16.750 272 12380.62 55.02 55088.00 88888.00 2007-09-29 05:34:16.875 272 12380.62 55.02 55088.00 88888.00 2007-09-29 05:34:17.000 272 12380.65 54.98 55088.00 88888.00 2007-09-29 05:34:17.125 272 12380.70 55.00 55088.03 88888.00 2007-09-29 05:34:17.250 272 12380.73 55.02 55088.03 88888.00 2007-09-29 05:34:17.375 272 12380.80 55.02 55088.05 88888.00 2007-09-29 05:34:17.500 272 12380.85 55.05 55088.07 88888.00 2007-09-29 05:34:17.625 272 12380.90 55.05 55088.05 88888.00 2007-09-29 05:34:17.750 272 12380.92 55.00 55088.03 88888.00 2007-09-29 05:34:17.875 272 12380.95 54.95 55088.03 88888.00 2007-09-29 05:34:18.000 272 12381.02 55.02 55088.05 88888.00 2007-09-29 05:34:18.125 272 12381.12 55.08 55088.07 88888.00 2007-09-29 05:34:18.250 272 12381.15 55.02 55088.05 88888.00 2007-09-29 05:34:18.375 272 12381.15 55.05 55088.05 88888.00 2007-09-29 05:34:18.500 272 12381.23 55.08 55088.05 88888.00 2007-09-29 05:34:18.625 272 12381.27 55.12 55088.07 88888.00 2007-09-29 05:34:18.750 272 12381.30 55.12 55088.05 88888.00 2007-09-29 05:34:18.875 272 12381.33 55.15 55088.05 88888.00 2007-09-29 05:34:19.000 272 12381.30 55.20 55088.07 88888.00 2007-09-29 05:34:19.125 272 12381.27 55.20 55088.07 88888.00 2007-09-29 05:34:19.250 272 12381.27 55.12 55088.05 88888.00 2007-09-29 05:34:19.375 272 12381.35 55.15 55088.05 88888.00 2007-09-29 05:34:19.500 272 12381.48 55.20 55088.07 88888.00 2007-09-29 05:34:19.625 272 12381.52 55.25 55088.10 88888.00 2007-09-29 05:34:19.750 272 12381.50 55.23 55088.10 88888.00 2007-09-29 05:34:19.875 272 12381.42 55.25 55088.10 88888.00 2007-09-29 05:34:20.000 272 12381.48 55.30 55088.07 88888.00 2007-09-29 05:34:20.125 272 12381.58 55.27 55088.10 88888.00 2007-09-29 05:34:20.250 272 12381.65 55.25 55088.10 88888.00 2007-09-29 05:34:20.375 272 12381.70 55.27 55088.12 88888.00 2007-09-29 05:34:20.500 272 12381.73 55.30 55088.12 88888.00 2007-09-29 05:34:20.625 272 12381.75 55.33 55088.15 88888.00 2007-09-29 05:34:20.750 272 12381.73 55.27 55088.12 88888.00 2007-09-29 05:34:20.875 272 12381.77 55.33 55088.15 88888.00 2007-09-29 05:34:21.000 272 12381.85 55.35 55088.18 88888.00 2007-09-29 05:34:21.125 272 12381.90 55.30 55088.12 88888.00 2007-09-29 05:34:21.250 272 12381.95 55.33 55088.15 88888.00 2007-09-29 05:34:21.375 272 12382.00 55.27 55088.15 88888.00 2007-09-29 05:34:21.500 272 12382.00 55.33 55088.18 88888.00 2007-09-29 05:34:21.625 272 12382.08 55.35 55088.20 88888.00 2007-09-29 05:34:21.750 272 12382.12 55.35 55088.20 88888.00 2007-09-29 05:34:21.875 272 12382.17 55.30 55088.20 88888.00 2007-09-29 05:34:22.000 272 12382.17 55.27 55088.20 88888.00 2007-09-29 05:34:22.125 272 12382.25 55.30 55088.22 88888.00 2007-09-29 05:34:22.250 272 12382.25 55.30 55088.25 88888.00 2007-09-29 05:34:22.375 272 12382.25 55.33 55088.25 88888.00 2007-09-29 05:34:22.500 272 12382.25 55.27 55088.22 88888.00 2007-09-29 05:34:22.625 272 12382.35 55.27 55088.25 88888.00 2007-09-29 05:34:22.750 272 12382.40 55.27 55088.22 88888.00 2007-09-29 05:34:22.875 272 12382.38 55.25 55088.22 88888.00 2007-09-29 05:34:23.000 272 12382.45 55.27 55088.22 88888.00 2007-09-29 05:34:23.125 272 12382.58 55.25 55088.25 88888.00 2007-09-29 05:34:23.250 272 12382.55 55.25 55088.25 88888.00 2007-09-29 05:34:23.375 272 12382.60 55.27 55088.25 88888.00 2007-09-29 05:34:23.500 272 12382.65 55.27 55088.32 88888.00 2007-09-29 05:34:23.625 272 12382.65 55.27 55088.35 88888.00 2007-09-29 05:34:23.750 272 12382.58 55.25 55088.32 88888.00 2007-09-29 05:34:23.875 272 12382.60 55.17 55088.30 88888.00 2007-09-29 05:34:24.000 272 12382.67 55.20 55088.30 88888.00 2007-09-29 05:34:24.125 272 12382.73 55.20 55088.28 88888.00 2007-09-29 05:34:24.250 272 12382.75 55.08 55088.30 88888.00 2007-09-29 05:34:24.375 272 12382.77 55.05 55088.35 88888.00 2007-09-29 05:34:24.500 272 12382.75 55.02 55088.38 88888.00 2007-09-29 05:34:24.625 272 12382.77 55.05 55088.40 88888.00 2007-09-29 05:34:24.750 272 12382.73 54.95 55088.40 88888.00 2007-09-29 05:34:24.875 272 12382.73 54.98 55088.43 88888.00 2007-09-29 05:34:25.000 272 12382.77 54.90 55088.43 88888.00 2007-09-29 05:34:25.125 272 12382.77 54.88 55088.43 88888.00 2007-09-29 05:34:25.250 272 12382.73 54.88 55088.45 88888.00 2007-09-29 05:34:25.375 272 12382.70 54.83 55088.50 88888.00 2007-09-29 05:34:25.500 272 12382.65 54.75 55088.50 88888.00 2007-09-29 05:34:25.625 272 12382.65 54.73 55088.50 88888.00 2007-09-29 05:34:25.750 272 12382.65 54.70 55088.50 88888.00 2007-09-29 05:34:25.875 272 12382.70 54.65 55088.50 88888.00 2007-09-29 05:34:26.000 272 12382.75 54.65 55088.53 88888.00 2007-09-29 05:34:26.125 272 12382.83 54.65 55088.55 88888.00 2007-09-29 05:34:26.250 272 12382.77 54.58 55088.57 88888.00 2007-09-29 05:34:26.375 272 12382.83 54.60 55088.57 88888.00 2007-09-29 05:34:26.500 272 12382.80 54.58 55088.55 88888.00 2007-09-29 05:34:26.625 272 12382.77 54.58 55088.57 88888.00 2007-09-29 05:34:26.750 272 12382.80 54.60 55088.60 88888.00 2007-09-29 05:34:26.875 272 12382.83 54.62 55088.60 88888.00 2007-09-29 05:34:27.000 272 12382.75 54.60 55088.57 88888.00 2007-09-29 05:34:27.125 272 12382.83 54.55 55088.62 88888.00 2007-09-29 05:34:27.250 272 12382.90 54.58 55088.68 88888.00 2007-09-29 05:34:27.375 272 12383.00 54.55 55088.68 88888.00 2007-09-29 05:34:27.500 272 12382.92 54.48 55088.68 88888.00 2007-09-29 05:34:27.625 272 12382.88 54.48 55088.65 88888.00 2007-09-29 05:34:27.750 272 12382.92 54.52 55088.68 88888.00 2007-09-29 05:34:27.875 272 12382.92 54.45 55088.68 88888.00 2007-09-29 05:34:28.000 272 12382.95 54.45 55088.68 88888.00 2007-09-29 05:34:28.125 272 12382.92 54.42 55088.72 88888.00 2007-09-29 05:34:28.250 272 12382.92 54.48 55088.75 88888.00 2007-09-29 05:34:28.375 272 12382.90 54.45 55088.72 88888.00 2007-09-29 05:34:28.500 272 12382.88 54.38 55088.75 88888.00 2007-09-29 05:34:28.625 272 12382.90 54.38 55088.80 88888.00 2007-09-29 05:34:28.750 272 12382.92 54.45 55088.80 88888.00 2007-09-29 05:34:28.875 272 12382.90 54.45 55088.82 88888.00 2007-09-29 05:34:29.000 272 12382.90 54.42 55088.80 88888.00 2007-09-29 05:34:29.125 272 12382.88 54.33 55088.80 88888.00 2007-09-29 05:34:29.250 272 12382.92 54.27 55088.78 88888.00 2007-09-29 05:34:29.375 272 12382.92 54.27 55088.80 88888.00 2007-09-29 05:34:29.500 272 12382.88 54.27 55088.80 88888.00 2007-09-29 05:34:29.625 272 12382.92 54.23 55088.85 88888.00 2007-09-29 05:34:29.750 272 12382.92 54.27 55088.85 88888.00 2007-09-29 05:34:29.875 272 12382.90 54.33 55088.88 88888.00 2007-09-29 05:34:30.000 272 12382.92 54.30 55088.88 88888.00 2007-09-29 05:34:30.125 272 12382.88 54.20 55088.90 88888.00 2007-09-29 05:34:30.250 272 12382.85 54.17 55088.90 88888.00 2007-09-29 05:34:30.375 272 12382.83 54.15 55088.90 88888.00 2007-09-29 05:34:30.500 272 12382.77 54.12 55088.90 88888.00 2007-09-29 05:34:30.625 272 12382.80 54.12 55088.93 88888.00 2007-09-29 05:34:30.750 272 12382.85 54.17 55088.93 88888.00 2007-09-29 05:34:30.875 272 12382.83 54.12 55088.95 88888.00 2007-09-29 05:34:31.000 272 12382.88 54.08 55088.97 88888.00 2007-09-29 05:34:31.125 272 12382.88 54.08 55088.97 88888.00 2007-09-29 05:34:31.250 272 12382.77 54.02 55089.00 88888.00 2007-09-29 05:34:31.375 272 12382.67 54.02 55089.03 88888.00 2007-09-29 05:34:31.500 272 12382.67 53.95 55089.00 88888.00 2007-09-29 05:34:31.625 272 12382.70 53.90 55088.97 88888.00 2007-09-29 05:34:31.750 272 12382.75 53.95 55089.03 88888.00 2007-09-29 05:34:31.875 272 12382.75 53.95 55089.03 88888.00 2007-09-29 05:34:32.000 272 12382.73 53.98 55089.07 88888.00 2007-09-29 05:34:32.125 272 12382.70 53.92 55089.10 88888.00 2007-09-29 05:34:32.250 272 12382.67 53.85 55089.10 88888.00 2007-09-29 05:34:32.375 272 12382.67 53.83 55089.10 88888.00 2007-09-29 05:34:32.500 272 12382.65 53.77 55089.10 88888.00 2007-09-29 05:34:32.625 272 12382.67 53.80 55089.05 88888.00 2007-09-29 05:34:32.750 272 12382.67 53.77 55089.07 88888.00 2007-09-29 05:34:32.875 272 12382.65 53.75 55089.10 88888.00 2007-09-29 05:34:33.000 272 12382.65 53.75 55089.07 88888.00 2007-09-29 05:34:33.125 272 12382.67 53.75 55089.12 88888.00 2007-09-29 05:34:33.250 272 12382.70 53.75 55089.12 88888.00 2007-09-29 05:34:33.375 272 12382.75 53.77 55089.12 88888.00 2007-09-29 05:34:33.500 272 12382.83 53.85 55089.18 88888.00 2007-09-29 05:34:33.625 272 12382.75 53.75 55089.15 88888.00 2007-09-29 05:34:33.750 272 12382.70 53.65 55089.15 88888.00 2007-09-29 05:34:33.875 272 12382.75 53.70 55089.18 88888.00 2007-09-29 05:34:34.000 272 12382.75 53.67 55089.18 88888.00 2007-09-29 05:34:34.125 272 12382.75 53.62 55089.20 88888.00 2007-09-29 05:34:34.250 272 12382.77 53.52 55089.18 88888.00 2007-09-29 05:34:34.375 272 12382.77 53.50 55089.18 88888.00 2007-09-29 05:34:34.500 272 12382.77 53.55 55089.18 88888.00 2007-09-29 05:34:34.625 272 12382.75 53.52 55089.20 88888.00 2007-09-29 05:34:34.750 272 12382.73 53.50 55089.20 88888.00 2007-09-29 05:34:34.875 272 12382.75 53.52 55089.22 88888.00 2007-09-29 05:34:35.000 272 12382.73 53.45 55089.22 88888.00 2007-09-29 05:34:35.125 272 12382.75 53.45 55089.25 88888.00 2007-09-29 05:34:35.250 272 12382.75 53.50 55089.30 88888.00 2007-09-29 05:34:35.375 272 12382.83 53.52 55089.30 88888.00 2007-09-29 05:34:35.500 272 12382.75 53.48 55089.32 88888.00 2007-09-29 05:34:35.625 272 12382.65 53.45 55089.32 88888.00 2007-09-29 05:34:35.750 272 12382.65 53.50 55089.32 88888.00 2007-09-29 05:34:35.875 272 12382.73 53.50 55089.35 88888.00 2007-09-29 05:34:36.000 272 12382.73 53.50 55089.35 88888.00 2007-09-29 05:34:36.125 272 12382.77 53.48 55089.38 88888.00 2007-09-29 05:34:36.250 272 12382.77 53.35 55089.35 88888.00 2007-09-29 05:34:36.375 272 12382.80 53.38 55089.32 88888.00 2007-09-29 05:34:36.500 272 12382.83 53.40 55089.32 88888.00 2007-09-29 05:34:36.625 272 12382.88 53.42 55089.35 88888.00 2007-09-29 05:34:36.750 272 12383.00 53.48 55089.38 88888.00 2007-09-29 05:34:36.875 272 12382.90 53.45 55089.35 88888.00 2007-09-29 05:34:37.000 272 12382.90 53.48 55089.35 88888.00 2007-09-29 05:34:37.125 272 12382.88 53.42 55089.35 88888.00 2007-09-29 05:34:37.250 272 12382.83 53.35 55089.35 88888.00 2007-09-29 05:34:37.375 272 12382.80 53.38 55089.35 88888.00 2007-09-29 05:34:37.500 272 12382.83 53.38 55089.38 88888.00 2007-09-29 05:34:37.625 272 12382.90 53.35 55089.40 88888.00 2007-09-29 05:34:37.750 272 12383.00 53.40 55089.43 88888.00 2007-09-29 05:34:37.875 272 12383.02 53.38 55089.45 88888.00 2007-09-29 05:34:38.000 272 12383.00 53.33 55089.40 88888.00 2007-09-29 05:34:38.125 272 12382.98 53.30 55089.40 88888.00 2007-09-29 05:34:38.250 272 12383.05 53.40 55089.45 88888.00 2007-09-29 05:34:38.375 272 12383.17 53.40 55089.45 88888.00 2007-09-29 05:34:38.500 272 12383.15 53.30 55089.45 88888.00 2007-09-29 05:34:38.625 272 12383.12 53.27 55089.40 88888.00 2007-09-29 05:34:38.750 272 12383.15 53.27 55089.40 88888.00 2007-09-29 05:34:38.875 272 12383.17 53.27 55089.43 88888.00 2007-09-29 05:34:39.000 272 12383.20 53.25 55089.45 88888.00 2007-09-29 05:34:39.125 272 12383.30 53.20 55089.47 88888.00 2007-09-29 05:34:39.250 272 12383.25 53.17 55089.47 88888.00 2007-09-29 05:34:39.375 272 12383.25 53.17 55089.45 88888.00 2007-09-29 05:34:39.500 272 12383.30 53.15 55089.45 88888.00 2007-09-29 05:34:39.625 272 12383.30 53.12 55089.50 88888.00 2007-09-29 05:34:39.750 272 12383.38 53.12 55089.47 88888.00 2007-09-29 05:34:39.875 272 12383.48 53.15 55089.45 88888.00 2007-09-29 05:34:40.000 272 12383.58 53.12 55089.45 88888.00 2007-09-29 05:34:40.125 272 12383.58 53.05 55089.45 88888.00 2007-09-29 05:34:40.250 272 12383.58 52.98 55089.53 88888.00 2007-09-29 05:34:40.375 272 12383.60 53.05 55089.55 88888.00 2007-09-29 05:34:40.500 272 12383.60 53.08 55089.53 88888.00 2007-09-29 05:34:40.625 272 12383.67 53.05 55089.53 88888.00 2007-09-29 05:34:40.750 272 12383.77 53.02 55089.53 88888.00 2007-09-29 05:34:40.875 272 12383.77 53.02 55089.53 88888.00 2007-09-29 05:34:41.000 272 12383.80 53.02 55089.53 88888.00 2007-09-29 05:34:41.125 272 12383.77 52.92 55089.50 88888.00 2007-09-29 05:34:41.250 272 12383.70 52.88 55089.50 88888.00 2007-09-29 05:34:41.375 272 12383.80 52.85 55089.53 88888.00 2007-09-29 05:34:41.500 272 12383.90 52.90 55089.55 88888.00 2007-09-29 05:34:41.625 272 12384.02 52.90 55089.55 88888.00 2007-09-29 05:34:41.750 272 12384.10 52.90 55089.55 88888.00 2007-09-29 05:34:41.875 272 12384.08 52.85 55089.55 88888.00 2007-09-29 05:34:42.000 272 12384.05 52.85 55089.57 88888.00 2007-09-29 05:34:42.125 272 12384.10 52.85 55089.55 88888.00 2007-09-29 05:34:42.250 272 12384.15 52.80 55089.60 88888.00 2007-09-29 05:34:42.375 272 12384.30 52.80 55089.57 88888.00 2007-09-29 05:34:42.500 272 12384.30 52.83 55089.57 88888.00 2007-09-29 05:34:42.625 272 12384.30 52.83 55089.57 88888.00 2007-09-29 05:34:42.750 272 12384.40 52.80 55089.62 88888.00 2007-09-29 05:34:42.875 272 12384.45 52.77 55089.60 88888.00 2007-09-29 05:34:43.000 272 12384.48 52.75 55089.57 88888.00 2007-09-29 05:34:43.125 272 12384.52 52.75 55089.60 88888.00 2007-09-29 05:34:43.250 272 12384.50 52.75 55089.60 88888.00 2007-09-29 05:34:43.375 272 12384.52 52.75 55089.60 88888.00 2007-09-29 05:34:43.500 272 12384.55 52.77 55089.60 88888.00 2007-09-29 05:34:43.625 272 12384.67 52.77 55089.60 88888.00 2007-09-29 05:34:43.750 272 12384.70 52.75 55089.60 88888.00 2007-09-29 05:34:43.875 272 12384.67 52.73 55089.60 88888.00 2007-09-29 05:34:44.000 272 12384.70 52.67 55089.55 88888.00 2007-09-29 05:34:44.125 272 12384.80 52.70 55089.57 88888.00 2007-09-29 05:34:44.250 272 12384.83 52.77 55089.60 88888.00 2007-09-29 05:34:44.375 272 12384.83 52.77 55089.60 88888.00 2007-09-29 05:34:44.500 272 12384.85 52.77 55089.62 88888.00 2007-09-29 05:34:44.625 272 12384.85 52.77 55089.62 88888.00 2007-09-29 05:34:44.750 272 12384.90 52.75 55089.62 88888.00 2007-09-29 05:34:44.875 272 12384.90 52.65 55089.60 88888.00 2007-09-29 05:34:45.000 272 12384.92 52.65 55089.60 88888.00 2007-09-29 05:34:45.125 272 12384.98 52.62 55089.62 88888.00 2007-09-29 05:34:45.250 272 12384.98 52.65 55089.65 88888.00 2007-09-29 05:34:45.375 272 12385.00 52.67 55089.68 88888.00 2007-09-29 05:34:45.500 272 12385.05 52.67 55089.68 88888.00 2007-09-29 05:34:45.625 272 12385.15 52.65 55089.70 88888.00 2007-09-29 05:34:45.750 272 12385.25 52.62 55089.72 88888.00 2007-09-29 05:34:45.875 272 12385.27 52.58 55089.72 88888.00 2007-09-29 05:34:46.000 272 12385.20 52.55 55089.72 88888.00 2007-09-29 05:34:46.125 272 12385.10 52.48 55089.70 88888.00 2007-09-29 05:34:46.250 272 12385.15 52.40 55089.75 88888.00 2007-09-29 05:34:46.375 272 12385.30 52.45 55089.75 88888.00 2007-09-29 05:34:46.500 272 12385.35 52.40 55089.75 88888.00 2007-09-29 05:34:46.625 272 12385.38 52.35 55089.72 88888.00 2007-09-29 05:34:46.750 272 12385.52 52.40 55089.72 88888.00 2007-09-29 05:34:46.875 272 12385.52 52.38 55089.75 88888.00 2007-09-29 05:34:47.000 272 12385.55 52.35 55089.75 88888.00 2007-09-29 05:34:47.125 272 12385.50 52.27 55089.70 88888.00 2007-09-29 05:34:47.250 272 12385.45 52.25 55089.75 88888.00 2007-09-29 05:34:47.375 272 12385.40 52.27 55089.80 88888.00 2007-09-29 05:34:47.500 272 12385.42 52.30 55089.82 88888.00 2007-09-29 05:34:47.625 272 12385.52 52.33 55089.85 88888.00 2007-09-29 05:34:47.750 272 12385.50 52.20 55089.85 88888.00 2007-09-29 05:34:47.875 272 12385.50 52.15 55089.82 88888.00 2007-09-29 05:34:48.000 272 12385.55 52.15 55089.85 88888.00 2007-09-29 05:34:48.125 272 12385.48 52.15 55089.85 88888.00 2007-09-29 05:34:48.250 272 12385.52 52.08 55089.88 88888.00 2007-09-29 05:34:48.375 272 12385.62 52.08 55089.88 88888.00 2007-09-29 05:34:48.500 272 12385.60 52.00 55089.88 88888.00 2007-09-29 05:34:48.625 272 12385.58 51.98 55089.88 88888.00 2007-09-29 05:34:48.750 272 12385.62 51.95 55089.90 88888.00 2007-09-29 05:34:48.875 272 12385.58 51.85 55089.90 88888.00 2007-09-29 05:34:49.000 272 12385.52 51.88 55089.93 88888.00 2007-09-29 05:34:49.125 272 12385.58 51.83 55089.93 88888.00 2007-09-29 05:34:49.250 272 12385.62 51.77 55089.97 88888.00 2007-09-29 05:34:49.375 272 12385.62 51.80 55089.97 88888.00 2007-09-29 05:34:49.500 272 12385.62 51.80 55089.97 88888.00 2007-09-29 05:34:49.625 272 12385.60 51.75 55089.97 88888.00 2007-09-29 05:34:49.750 272 12385.62 51.73 55090.00 88888.00 2007-09-29 05:34:49.875 272 12385.60 51.67 55090.00 88888.00 2007-09-29 05:34:50.000 272 12385.60 51.65 55090.03 88888.00 2007-09-29 05:34:50.125 272 12385.62 51.62 55090.05 88888.00 2007-09-29 05:34:50.250 272 12385.67 51.58 55090.07 88888.00 2007-09-29 05:34:50.375 272 12385.75 51.52 55090.07 88888.00 2007-09-29 05:34:50.500 272 12385.83 51.58 55090.05 88888.00 2007-09-29 05:34:50.625 272 12385.80 51.60 55090.10 88888.00 2007-09-29 05:34:50.750 272 12385.80 51.65 55090.10 88888.00 2007-09-29 05:34:50.875 272 12385.83 51.65 55090.15 88888.00 2007-09-29 05:34:51.000 272 12385.88 51.62 55090.12 88888.00 2007-09-29 05:34:51.125 272 12385.83 51.62 55090.15 88888.00 2007-09-29 05:34:51.250 272 12385.77 51.62 55090.12 88888.00 2007-09-29 05:34:51.375 272 12385.85 51.65 55090.15 88888.00 2007-09-29 05:34:51.500 272 12385.88 51.62 55090.15 88888.00 2007-09-29 05:34:51.625 272 12385.90 51.55 55090.15 88888.00 2007-09-29 05:34:51.750 272 12385.95 51.52 55090.15 88888.00 2007-09-29 05:34:51.875 272 12385.98 51.55 55090.18 88888.00 2007-09-29 05:34:52.000 272 12386.00 51.60 55090.20 88888.00 2007-09-29 05:34:52.125 272 12386.00 51.58 55090.22 88888.00 2007-09-29 05:34:52.250 272 12386.00 51.58 55090.22 88888.00 2007-09-29 05:34:52.375 272 12386.08 51.58 55090.25 88888.00 2007-09-29 05:34:52.500 272 12386.08 51.52 55090.25 88888.00 2007-09-29 05:34:52.625 272 12386.17 51.52 55090.28 88888.00 2007-09-29 05:34:52.750 272 12386.25 51.50 55090.25 88888.00 2007-09-29 05:34:52.875 272 12386.25 51.50 55090.25 88888.00 2007-09-29 05:34:53.000 272 12386.33 51.50 55090.28 88888.00 2007-09-29 05:34:53.125 272 12386.30 51.50 55090.30 88888.00 2007-09-29 05:34:53.250 272 12386.30 51.48 55090.28 88888.00 2007-09-29 05:34:53.375 272 12386.40 51.48 55090.28 88888.00 2007-09-29 05:34:53.500 272 12386.42 51.45 55090.28 88888.00 2007-09-29 05:34:53.625 272 12386.42 51.38 55090.30 88888.00 2007-09-29 05:34:53.750 272 12386.50 51.38 55090.32 88888.00 2007-09-29 05:34:53.875 272 12386.50 51.40 55090.35 88888.00 2007-09-29 05:34:54.000 272 12386.48 51.30 55090.32 88888.00 2007-09-29 05:34:54.125 272 12386.52 51.33 55090.35 88888.00 2007-09-29 05:34:54.250 272 12386.62 51.42 55090.38 88888.00 2007-09-29 05:34:54.375 272 12386.75 51.40 55090.40 88888.00 2007-09-29 05:34:54.500 272 12386.75 51.30 55090.38 88888.00 2007-09-29 05:34:54.625 272 12386.73 51.25 55090.35 88888.00 2007-09-29 05:34:54.750 272 12386.67 51.20 55090.35 88888.00 2007-09-29 05:34:54.875 272 12386.60 51.17 55090.32 88888.00 2007-09-29 05:34:55.000 272 12386.67 51.17 55090.35 88888.00 2007-09-29 05:34:55.125 272 12386.75 51.25 55090.40 88888.00 2007-09-29 05:34:55.250 272 12386.77 51.25 55090.43 88888.00 2007-09-29 05:34:55.375 272 12386.80 51.20 55090.40 88888.00 2007-09-29 05:34:55.500 272 12386.75 51.15 55090.43 88888.00 2007-09-29 05:34:55.625 272 12386.70 51.08 55090.40 88888.00 2007-09-29 05:34:55.750 272 12386.75 51.05 55090.45 88888.00 2007-09-29 05:34:55.875 272 12386.83 51.12 55090.47 88888.00 2007-09-29 05:34:56.000 272 12386.90 51.12 55090.45 88888.00 2007-09-29 05:34:56.125 272 12386.90 51.02 55090.45 88888.00 2007-09-29 05:34:56.250 272 12386.90 50.95 55090.43 88888.00 2007-09-29 05:34:56.375 272 12386.92 50.98 55090.43 88888.00 2007-09-29 05:34:56.500 272 12386.95 50.98 55090.47 88888.00 2007-09-29 05:34:56.625 272 12387.00 51.02 55090.53 88888.00 2007-09-29 05:34:56.750 272 12387.02 51.00 55090.50 88888.00 2007-09-29 05:34:56.875 272 12387.08 50.95 55090.53 88888.00 2007-09-29 05:34:57.000 272 12387.12 50.95 55090.53 88888.00 2007-09-29 05:34:57.125 272 12387.17 50.98 55090.55 88888.00 2007-09-29 05:34:57.250 272 12387.23 51.00 55090.55 88888.00 2007-09-29 05:34:57.375 272 12387.23 50.98 55090.53 88888.00 2007-09-29 05:34:57.500 272 12387.27 50.95 55090.55 88888.00 2007-09-29 05:34:57.625 272 12387.35 51.05 55090.57 88888.00 2007-09-29 05:34:57.750 272 12387.35 51.12 55090.55 88888.00 2007-09-29 05:34:57.875 272 12387.33 51.10 55090.57 88888.00 2007-09-29 05:34:58.000 272 12387.40 51.12 55090.57 88888.00 2007-09-29 05:34:58.125 272 12387.45 51.10 55090.62 88888.00 2007-09-29 05:34:58.250 272 12387.50 51.08 55090.62 88888.00 2007-09-29 05:34:58.375 272 12387.55 51.12 55090.62 88888.00 2007-09-29 05:34:58.500 272 12387.60 51.15 55090.65 88888.00 2007-09-29 05:34:58.625 272 12387.70 51.17 55090.68 88888.00 2007-09-29 05:34:58.750 272 12387.75 51.15 55090.65 88888.00 2007-09-29 05:34:58.875 272 12387.83 51.17 55090.65 88888.00 2007-09-29 05:34:59.000 272 12387.90 51.15 55090.65 88888.00 2007-09-29 05:34:59.125 272 12387.98 51.20 55090.68 88888.00 2007-09-29 05:34:59.250 272 12388.00 51.17 55090.68 88888.00 2007-09-29 05:34:59.375 272 12388.05 51.12 55090.65 88888.00 2007-09-29 05:34:59.500 272 12388.02 51.12 55090.68 88888.00 2007-09-29 05:34:59.625 272 12388.08 51.15 55090.68 88888.00 2007-09-29 05:34:59.750 272 12388.12 51.08 55090.65 88888.00 2007-09-29 05:34:59.875 272 12388.17 51.08 55090.65 88888.00 2007-09-29 05:35:00.000 272 12388.23 51.08 55090.68 88888.00 2007-09-29 05:35:00.125 272 12388.20 51.05 55090.72 88888.00 2007-09-29 05:35:00.250 272 12388.15 51.00 55090.72 88888.00 2007-09-29 05:35:00.375 272 12388.17 51.00 55090.72 88888.00 2007-09-29 05:35:00.500 272 12388.25 51.00 55090.72 88888.00 2007-09-29 05:35:00.625 272 12388.25 50.92 55090.75 88888.00 2007-09-29 05:35:00.750 272 12388.33 50.83 55090.75 88888.00 2007-09-29 05:35:00.875 272 12388.42 50.85 55090.75 88888.00 2007-09-29 05:35:01.000 272 12388.42 50.85 55090.78 88888.00 2007-09-29 05:35:01.125 272 12388.40 50.83 55090.78 88888.00 2007-09-29 05:35:01.250 272 12388.48 50.75 55090.80 88888.00 2007-09-29 05:35:01.375 272 12388.52 50.70 55090.75 88888.00 2007-09-29 05:35:01.500 272 12388.52 50.70 55090.78 88888.00 2007-09-29 05:35:01.625 272 12388.55 50.80 55090.82 88888.00 2007-09-29 05:35:01.750 272 12388.60 50.73 55090.85 88888.00 2007-09-29 05:35:01.875 272 12388.60 50.65 55090.85 88888.00 2007-09-29 05:35:02.000 272 12388.60 50.60 55090.88 88888.00 2007-09-29 05:35:02.125 272 12388.67 50.75 55090.93 88888.00 2007-09-29 05:35:02.250 272 12388.62 50.70 55090.90 88888.00 2007-09-29 05:35:02.375 272 12388.65 50.65 55090.90 88888.00 2007-09-29 05:35:02.500 272 12388.67 50.62 55090.93 88888.00 2007-09-29 05:35:02.625 272 12388.70 50.62 55090.93 88888.00 2007-09-29 05:35:02.750 272 12388.65 50.58 55090.93 88888.00 2007-09-29 05:35:02.875 272 12388.65 50.60 55090.95 88888.00 2007-09-29 05:35:03.000 272 12388.75 50.60 55091.00 88888.00 2007-09-29 05:35:03.125 272 12388.77 50.58 55091.03 88888.00 2007-09-29 05:35:03.250 272 12388.77 50.58 55091.05 88888.00 2007-09-29 05:35:03.375 272 12388.83 50.58 55091.05 88888.00 2007-09-29 05:35:03.500 272 12388.80 50.55 55091.05 88888.00 2007-09-29 05:35:03.625 272 12388.85 50.48 55091.07 88888.00 2007-09-29 05:35:03.750 272 12388.88 50.48 55091.12 88888.00 2007-09-29 05:35:03.875 272 12388.90 50.48 55091.12 88888.00 2007-09-29 05:35:04.000 272 12388.98 50.48 55091.12 88888.00 2007-09-29 05:35:04.125 272 12389.05 50.48 55091.15 88888.00 2007-09-29 05:35:04.250 272 12388.98 50.45 55091.18 88888.00 2007-09-29 05:35:04.375 272 12388.95 50.45 55091.22 88888.00 2007-09-29 05:35:04.500 272 12389.02 50.48 55091.25 88888.00 2007-09-29 05:35:04.625 272 12389.08 50.40 55091.25 88888.00 2007-09-29 05:35:04.750 272 12388.98 50.35 55091.22 88888.00 2007-09-29 05:35:04.875 272 12389.00 50.38 55091.25 88888.00 2007-09-29 05:35:05.000 272 12389.05 50.40 55091.28 88888.00 2007-09-29 05:35:05.125 272 12389.10 50.38 55091.28 88888.00 2007-09-29 05:35:05.250 272 12389.10 50.35 55091.30 88888.00 2007-09-29 05:35:05.375 272 12389.08 50.30 55091.32 88888.00 2007-09-29 05:35:05.500 272 12389.10 50.27 55091.32 88888.00 2007-09-29 05:35:05.625 272 12389.08 50.27 55091.32 88888.00 2007-09-29 05:35:05.750 272 12389.08 50.23 55091.32 88888.00 2007-09-29 05:35:05.875 272 12389.10 50.23 55091.38 88888.00 2007-09-29 05:35:06.000 272 12389.10 50.15 55091.38 88888.00 2007-09-29 05:35:06.125 272 12389.10 50.12 55091.43 88888.00 2007-09-29 05:35:06.250 272 12389.05 50.05 55091.43 88888.00 2007-09-29 05:35:06.375 272 12389.05 50.05 55091.43 88888.00 2007-09-29 05:35:06.500 272 12389.05 50.05 55091.50 88888.00 2007-09-29 05:35:06.625 272 12389.12 50.05 55091.53 88888.00 2007-09-29 05:35:06.750 272 12389.15 49.98 55091.50 88888.00 2007-09-29 05:35:06.875 272 12389.10 49.92 55091.50 88888.00 2007-09-29 05:35:07.000 272 12389.08 49.92 55091.53 88888.00 2007-09-29 05:35:07.125 272 12389.10 49.88 55091.55 88888.00 2007-09-29 05:35:07.250 272 12389.05 49.80 55091.57 88888.00 2007-09-29 05:35:07.375 272 12389.05 49.77 55091.60 88888.00 2007-09-29 05:35:07.500 272 12389.00 49.73 55091.60 88888.00 2007-09-29 05:35:07.625 272 12389.00 49.70 55091.65 88888.00 2007-09-29 05:35:07.750 272 12389.08 49.70 55091.68 88888.00 2007-09-29 05:35:07.875 272 12389.08 49.60 55091.68 88888.00 2007-09-29 05:35:08.000 272 12389.02 49.58 55091.68 88888.00 2007-09-29 05:35:08.125 272 12389.17 49.55 55091.70 88888.00 2007-09-29 05:35:08.250 272 12389.12 49.55 55091.70 88888.00 2007-09-29 05:35:08.375 272 12389.05 49.50 55091.70 88888.00 2007-09-29 05:35:08.500 272 12388.95 49.42 55091.75 88888.00 2007-09-29 05:35:08.625 272 12389.02 49.42 55091.80 88888.00 2007-09-29 05:35:08.750 272 12389.02 49.35 55091.82 88888.00 2007-09-29 05:35:08.875 272 12389.00 49.27 55091.82 88888.00 2007-09-29 05:35:09.000 272 12389.08 49.27 55091.82 88888.00 2007-09-29 05:35:09.125 272 12389.12 49.25 55091.85 88888.00 2007-09-29 05:35:09.250 272 12389.10 49.23 55091.88 88888.00 2007-09-29 05:35:09.375 272 12389.08 49.20 55091.93 88888.00 2007-09-29 05:35:09.500 272 12389.08 49.17 55091.95 88888.00 2007-09-29 05:35:09.625 272 12389.12 49.15 55091.95 88888.00 2007-09-29 05:35:09.750 272 12389.05 49.10 55091.93 88888.00 2007-09-29 05:35:09.875 272 12389.02 49.08 55091.97 88888.00 2007-09-29 05:35:10.000 272 12389.00 48.98 55091.97 88888.00 2007-09-29 05:35:10.125 272 12389.05 48.98 55092.00 88888.00 2007-09-29 05:35:10.250 272 12389.08 48.95 55092.03 88888.00 2007-09-29 05:35:10.375 272 12389.05 48.95 55092.03 88888.00 2007-09-29 05:35:10.500 272 12389.08 48.98 55092.03 88888.00 2007-09-29 05:35:10.625 272 12389.08 48.95 55092.05 88888.00 2007-09-29 05:35:10.750 272 12389.08 48.90 55092.07 88888.00 2007-09-29 05:35:10.875 272 12389.08 48.88 55092.10 88888.00 2007-09-29 05:35:11.000 272 12389.08 48.92 55092.10 88888.00 2007-09-29 05:35:11.125 272 12389.12 48.92 55092.12 88888.00 2007-09-29 05:35:11.250 272 12389.12 48.83 55092.12 88888.00 2007-09-29 05:35:11.375 272 12389.15 48.83 55092.12 88888.00 2007-09-29 05:35:11.500 272 12389.12 48.83 55092.18 88888.00 2007-09-29 05:35:11.625 272 12389.20 48.80 55092.18 88888.00 2007-09-29 05:35:11.750 272 12389.27 48.83 55092.22 88888.00 2007-09-29 05:35:11.875 272 12389.25 48.77 55092.22 88888.00 2007-09-29 05:35:12.000 272 12389.23 48.67 55092.28 88888.00 2007-09-29 05:35:12.125 272 12389.23 48.62 55092.30 88888.00 2007-09-29 05:35:12.250 272 12389.15 48.58 55092.32 88888.00 2007-09-29 05:35:12.375 272 12389.17 48.62 55092.38 88888.00 2007-09-29 05:35:12.500 272 12389.20 48.62 55092.40 88888.00 2007-09-29 05:35:12.625 272 12389.23 48.60 55092.43 88888.00 2007-09-29 05:35:12.750 272 12389.30 48.55 55092.45 88888.00 2007-09-29 05:35:12.875 272 12389.33 48.50 55092.47 88888.00 2007-09-29 05:35:13.000 272 12389.30 48.50 55092.45 88888.00 2007-09-29 05:35:13.125 272 12389.27 48.45 55092.50 88888.00 2007-09-29 05:35:13.250 272 12389.27 48.42 55092.50 88888.00 2007-09-29 05:35:13.375 272 12389.27 48.40 55092.47 88888.00 2007-09-29 05:35:13.500 272 12389.27 48.35 55092.50 88888.00 2007-09-29 05:35:13.625 272 12389.20 48.30 55092.53 88888.00 2007-09-29 05:35:13.750 272 12389.12 48.27 55092.53 88888.00 2007-09-29 05:35:13.875 272 12389.12 48.20 55092.53 88888.00 2007-09-29 05:35:14.000 272 12389.20 48.20 55092.55 88888.00 2007-09-29 05:35:14.125 272 12389.27 48.23 55092.60 88888.00 2007-09-29 05:35:14.250 272 12389.20 48.15 55092.65 88888.00 2007-09-29 05:35:14.375 272 12389.23 48.12 55092.65 88888.00 2007-09-29 05:35:14.500 272 12389.35 48.12 55092.65 88888.00 2007-09-29 05:35:14.625 272 12389.38 48.10 55092.68 88888.00 2007-09-29 05:35:14.750 272 12389.42 48.08 55092.70 88888.00 2007-09-29 05:35:14.875 272 12389.42 48.08 55092.75 88888.00 2007-09-29 05:35:15.000 272 12389.38 48.10 55092.75 88888.00 2007-09-29 05:35:15.125 272 12389.35 48.05 55092.75 88888.00 2007-09-29 05:35:15.250 272 12389.27 47.98 55092.75 88888.00 2007-09-29 05:35:15.375 272 12389.25 47.98 55092.78 88888.00 2007-09-29 05:35:15.500 272 12389.33 48.00 55092.82 88888.00 2007-09-29 05:35:15.625 272 12389.33 48.00 55092.85 88888.00 2007-09-29 05:35:15.750 272 12389.27 48.00 55092.88 88888.00 2007-09-29 05:35:15.875 272 12389.25 48.00 55092.90 88888.00 2007-09-29 05:35:16.000 272 12389.27 48.00 55092.90 88888.00 2007-09-29 05:35:16.125 272 12389.30 48.00 55092.90 88888.00 2007-09-29 05:35:16.250 272 12389.25 47.98 55092.93 88888.00 2007-09-29 05:35:16.375 272 12389.33 47.98 55092.95 88888.00 2007-09-29 05:35:16.500 272 12389.38 47.98 55092.95 88888.00 2007-09-29 05:35:16.625 272 12389.35 47.92 55093.00 88888.00 2007-09-29 05:35:16.750 272 12389.33 47.92 55093.03 88888.00 2007-09-29 05:35:16.875 272 12389.30 47.95 55093.05 88888.00 2007-09-29 05:35:17.000 272 12389.30 47.95 55093.07 88888.00 2007-09-29 05:35:17.125 272 12389.35 47.92 55093.10 88888.00 2007-09-29 05:35:17.250 272 12389.35 47.92 55093.10 88888.00 2007-09-29 05:35:17.375 272 12389.40 47.92 55093.07 88888.00 2007-09-29 05:35:17.500 272 12389.42 47.92 55093.10 88888.00 2007-09-29 05:35:17.625 272 12389.45 47.98 55093.15 88888.00 2007-09-29 05:35:17.750 272 12389.42 47.98 55093.18 88888.00 2007-09-29 05:35:17.875 272 12389.42 47.95 55093.18 88888.00 2007-09-29 05:35:18.000 272 12389.38 47.92 55093.15 88888.00 2007-09-29 05:35:18.125 272 12389.38 47.98 55093.22 88888.00 2007-09-29 05:35:18.250 272 12389.33 47.95 55093.25 88888.00 2007-09-29 05:35:18.375 272 12389.35 47.95 55093.28 88888.00 2007-09-29 05:35:18.500 272 12389.40 47.95 55093.30 88888.00 2007-09-29 05:35:18.625 272 12389.42 47.92 55093.25 88888.00 2007-09-29 05:35:18.750 272 12389.38 47.88 55093.25 88888.00 2007-09-29 05:35:18.875 272 12389.38 47.95 55093.28 88888.00 2007-09-29 05:35:19.000 272 12389.40 47.98 55093.30 88888.00 2007-09-29 05:35:19.125 272 12389.38 47.95 55093.32 88888.00 2007-09-29 05:35:19.250 272 12389.38 47.92 55093.38 88888.00 2007-09-29 05:35:19.375 272 12389.45 47.95 55093.38 88888.00 2007-09-29 05:35:19.500 272 12389.40 47.92 55093.43 88888.00 2007-09-29 05:35:19.625 272 12389.33 47.90 55093.40 88888.00 2007-09-29 05:35:19.750 272 12389.40 47.95 55093.45 88888.00 2007-09-29 05:35:19.875 272 12389.48 47.98 55093.47 88888.00 2007-09-29 05:35:20.000 272 12389.52 47.98 55093.50 88888.00 2007-09-29 05:35:20.125 272 12389.52 47.88 55093.53 88888.00 2007-09-29 05:35:20.250 272 12389.45 47.80 55093.50 88888.00 2007-09-29 05:35:20.375 272 12389.50 47.83 55093.53 88888.00 2007-09-29 05:35:20.500 272 12389.58 47.88 55093.60 88888.00 2007-09-29 05:35:20.625 272 12389.62 47.85 55093.60 88888.00 2007-09-29 05:35:20.750 272 12389.65 47.77 55093.57 88888.00 2007-09-29 05:35:20.875 272 12389.67 47.75 55093.57 88888.00 2007-09-29 05:35:21.000 272 12389.70 47.75 55093.60 88888.00 2007-09-29 05:35:21.125 272 12389.73 47.75 55093.62 88888.00 2007-09-29 05:35:21.250 272 12389.65 47.67 55093.68 88888.00 2007-09-29 05:35:21.375 272 12389.67 47.70 55093.70 88888.00 2007-09-29 05:35:21.500 272 12389.70 47.75 55093.68 88888.00 2007-09-29 05:35:21.625 272 12389.70 47.67 55093.70 88888.00 2007-09-29 05:35:21.750 272 12389.73 47.60 55093.70 88888.00 2007-09-29 05:35:21.875 272 12389.73 47.58 55093.72 88888.00 2007-09-29 05:35:22.000 272 12389.70 47.52 55093.70 88888.00 2007-09-29 05:35:22.125 272 12389.65 47.50 55093.75 88888.00 2007-09-29 05:35:22.250 272 12389.62 47.50 55093.78 88888.00 2007-09-29 05:35:22.375 272 12389.73 47.45 55093.80 88888.00 2007-09-29 05:35:22.500 272 12389.83 47.48 55093.80 88888.00 2007-09-29 05:35:22.625 272 12389.90 47.48 55093.85 88888.00 2007-09-29 05:35:22.750 272 12389.85 47.42 55093.88 88888.00 2007-09-29 05:35:22.875 272 12389.80 47.38 55093.88 88888.00 2007-09-29 05:35:23.000 272 12389.83 47.45 55093.90 88888.00 2007-09-29 05:35:23.125 272 12389.83 47.42 55093.90 88888.00 2007-09-29 05:35:23.250 272 12389.83 47.33 55093.95 88888.00 2007-09-29 05:35:23.375 272 12389.88 47.33 55093.95 88888.00 2007-09-29 05:35:23.500 272 12389.90 47.35 55094.00 88888.00 2007-09-29 05:35:23.625 272 12389.92 47.35 55094.03 88888.00 2007-09-29 05:35:23.750 272 12389.90 47.30 55094.05 88888.00 2007-09-29 05:35:23.875 272 12389.88 47.27 55094.07 88888.00 2007-09-29 05:35:24.000 272 12389.83 47.25 55094.05 88888.00 2007-09-29 05:35:24.125 272 12389.90 47.25 55094.10 88888.00 2007-09-29 05:35:24.250 272 12389.92 47.23 55094.15 88888.00 2007-09-29 05:35:24.375 272 12389.88 47.17 55094.12 88888.00 2007-09-29 05:35:24.500 272 12389.83 47.15 55094.12 88888.00 2007-09-29 05:35:24.625 272 12389.77 47.17 55094.15 88888.00 2007-09-29 05:35:24.750 272 12389.80 47.17 55094.20 88888.00 2007-09-29 05:35:24.875 272 12389.83 47.15 55094.22 88888.00 2007-09-29 05:35:25.000 272 12389.80 47.15 55094.20 88888.00 2007-09-29 05:35:25.125 272 12389.85 47.10 55094.28 88888.00 2007-09-29 05:35:25.250 272 12389.80 47.08 55094.32 88888.00 2007-09-29 05:35:25.375 272 12389.80 47.05 55094.35 88888.00 2007-09-29 05:35:25.500 272 12389.75 47.02 55094.35 88888.00 2007-09-29 05:35:25.625 272 12389.73 46.98 55094.38 88888.00 2007-09-29 05:35:25.750 272 12389.70 47.00 55094.40 88888.00 2007-09-29 05:35:25.875 272 12389.73 47.00 55094.43 88888.00 2007-09-29 05:35:26.000 272 12389.77 46.95 55094.43 88888.00 2007-09-29 05:35:26.125 272 12389.77 46.85 55094.47 88888.00 2007-09-29 05:35:26.250 272 12389.73 46.88 55094.47 88888.00 2007-09-29 05:35:26.375 272 12389.75 46.92 55094.50 88888.00 2007-09-29 05:35:26.500 272 12389.70 46.88 55094.53 88888.00 2007-09-29 05:35:26.625 272 12389.65 46.77 55094.55 88888.00 2007-09-29 05:35:26.750 272 12389.67 46.77 55094.57 88888.00 2007-09-29 05:35:26.875 272 12389.67 46.77 55094.60 88888.00 2007-09-29 05:35:27.000 272 12389.73 46.73 55094.62 88888.00 2007-09-29 05:35:27.125 272 12389.75 46.70 55094.65 88888.00 2007-09-29 05:35:27.250 272 12389.67 46.62 55094.72 88888.00 2007-09-29 05:35:27.375 272 12389.65 46.65 55094.75 88888.00 2007-09-29 05:35:27.500 272 12389.75 46.67 55094.80 88888.00 2007-09-29 05:35:27.625 272 12389.75 46.67 55094.80 88888.00 2007-09-29 05:35:27.750 272 12389.77 46.65 55094.82 88888.00 2007-09-29 05:35:27.875 272 12389.73 46.62 55094.85 88888.00 2007-09-29 05:35:28.000 272 12389.75 46.60 55094.82 88888.00 2007-09-29 05:35:28.125 272 12389.75 46.55 55094.85 88888.00 2007-09-29 05:35:28.250 272 12389.65 46.52 55094.88 88888.00 2007-09-29 05:35:28.375 272 12389.60 46.52 55094.90 88888.00 2007-09-29 05:35:28.500 272 12389.58 46.55 55094.95 88888.00 2007-09-29 05:35:28.625 272 12389.60 46.52 55094.97 88888.00 2007-09-29 05:35:28.750 272 12389.62 46.48 55095.00 88888.00 2007-09-29 05:35:28.875 272 12389.62 46.48 55095.05 88888.00 2007-09-29 05:35:29.000 272 12389.58 46.48 55095.05 88888.00 2007-09-29 05:35:29.125 272 12389.55 46.42 55095.05 88888.00 2007-09-29 05:35:29.250 272 12389.50 46.33 55095.07 88888.00 2007-09-29 05:35:29.375 272 12389.50 46.30 55095.07 88888.00 2007-09-29 05:35:29.500 272 12389.50 46.35 55095.12 88888.00 2007-09-29 05:35:29.625 272 12389.48 46.30 55095.15 88888.00 2007-09-29 05:35:29.750 272 12389.48 46.25 55095.15 88888.00 2007-09-29 05:35:29.875 272 12389.50 46.20 55095.20 88888.00 2007-09-29 05:35:30.000 272 12389.50 46.15 55095.20 88888.00 2007-09-29 05:35:30.125 272 12389.40 46.08 55095.22 88888.00 2007-09-29 05:35:30.250 272 12389.38 46.05 55095.25 88888.00 2007-09-29 05:35:30.375 272 12389.45 46.02 55095.25 88888.00 2007-09-29 05:35:30.500 272 12389.52 46.05 55095.32 88888.00 2007-09-29 05:35:30.625 272 12389.45 46.00 55095.35 88888.00 2007-09-29 05:35:30.750 272 12389.45 45.90 55095.38 88888.00 2007-09-29 05:35:30.875 272 12389.45 45.90 55095.38 88888.00 2007-09-29 05:35:31.000 272 12389.45 45.88 55095.40 88888.00 2007-09-29 05:35:31.125 272 12389.45 45.88 55095.43 88888.00 2007-09-29 05:35:31.250 272 12389.45 45.88 55095.45 88888.00 2007-09-29 05:35:31.375 272 12389.45 45.83 55095.45 88888.00 2007-09-29 05:35:31.500 272 12389.38 45.70 55095.45 88888.00 2007-09-29 05:35:31.625 272 12389.45 45.70 55095.47 88888.00 2007-09-29 05:35:31.750 272 12389.52 45.73 55095.50 88888.00 2007-09-29 05:35:31.875 272 12389.65 45.80 55095.53 88888.00 2007-09-29 05:35:32.000 272 12389.75 45.80 55095.57 88888.00 2007-09-29 05:35:32.125 272 12389.75 45.77 55095.57 88888.00 2007-09-29 05:35:32.250 272 12389.75 45.73 55095.57 88888.00 2007-09-29 05:35:32.375 272 12389.77 45.70 55095.55 88888.00 2007-09-29 05:35:32.500 272 12389.80 45.70 55095.57 88888.00 2007-09-29 05:35:32.625 272 12389.88 45.73 55095.60 88888.00 2007-09-29 05:35:32.750 272 12389.90 45.75 55095.68 88888.00 2007-09-29 05:35:32.875 272 12389.92 45.75 55095.68 88888.00 2007-09-29 05:35:33.000 272 12390.02 45.75 55095.65 88888.00 2007-09-29 05:35:33.125 272 12390.05 45.80 55095.65 88888.00 2007-09-29 05:35:33.250 272 12390.10 45.75 55095.70 88888.00 2007-09-29 05:35:33.375 272 12390.10 45.67 55095.70 88888.00 2007-09-29 05:35:33.500 272 12390.05 45.67 55095.70 88888.00 2007-09-29 05:35:33.625 272 12390.10 45.70 55095.72 88888.00 2007-09-29 05:35:33.750 272 12390.30 45.67 55095.78 88888.00 2007-09-29 05:35:33.875 272 12390.38 45.67 55095.78 88888.00 2007-09-29 05:35:34.000 272 12390.30 45.67 55095.78 88888.00 2007-09-29 05:35:34.125 272 12390.27 45.60 55095.78 88888.00 2007-09-29 05:35:34.250 272 12390.38 45.58 55095.78 88888.00 2007-09-29 05:35:34.375 272 12390.40 45.55 55095.82 88888.00 2007-09-29 05:35:34.500 272 12390.42 45.58 55095.85 88888.00 2007-09-29 05:35:34.625 272 12390.48 45.60 55095.88 88888.00 2007-09-29 05:35:34.750 272 12390.48 45.58 55095.88 88888.00 2007-09-29 05:35:34.875 272 12390.50 45.55 55095.93 88888.00 2007-09-29 05:35:35.000 272 12390.52 45.52 55095.95 88888.00 2007-09-29 05:35:35.125 272 12390.58 45.55 55095.95 88888.00 2007-09-29 05:35:35.250 272 12390.60 45.60 55095.97 88888.00 2007-09-29 05:35:35.375 272 12390.60 45.52 55095.95 88888.00 2007-09-29 05:35:35.500 272 12390.62 45.48 55096.00 88888.00 2007-09-29 05:35:35.625 272 12390.70 45.52 55096.00 88888.00 2007-09-29 05:35:35.750 272 12390.75 45.50 55096.00 88888.00 2007-09-29 05:35:35.875 272 12390.73 45.50 55096.05 88888.00 2007-09-29 05:35:36.000 272 12390.73 45.50 55096.07 88888.00 2007-09-29 05:35:36.125 272 12390.75 45.58 55096.10 88888.00 2007-09-29 05:35:36.250 272 12390.80 45.55 55096.15 88888.00 2007-09-29 05:35:36.375 272 12390.80 45.55 55096.12 88888.00 2007-09-29 05:35:36.500 272 12390.85 45.52 55096.12 88888.00 2007-09-29 05:35:36.625 272 12390.80 45.50 55096.10 88888.00 2007-09-29 05:35:36.750 272 12390.88 45.48 55096.12 88888.00 2007-09-29 05:35:36.875 272 12391.00 45.50 55096.18 88888.00 2007-09-29 05:35:37.000 272 12391.00 45.50 55096.18 88888.00 2007-09-29 05:35:37.125 272 12391.05 45.50 55096.22 88888.00 2007-09-29 05:35:37.250 272 12391.08 45.50 55096.22 88888.00 2007-09-29 05:35:37.375 272 12391.10 45.55 55096.22 88888.00 2007-09-29 05:35:37.500 272 12391.08 45.52 55096.28 88888.00 2007-09-29 05:35:37.625 272 12391.08 45.45 55096.25 88888.00 2007-09-29 05:35:37.750 272 12391.12 45.45 55096.28 88888.00 2007-09-29 05:35:37.875 272 12391.20 45.52 55096.30 88888.00 2007-09-29 05:35:38.000 272 12391.17 45.50 55096.28 88888.00 2007-09-29 05:35:38.125 272 12391.20 45.45 55096.32 88888.00 2007-09-29 05:35:38.250 272 12391.25 45.48 55096.38 88888.00 2007-09-29 05:35:38.375 272 12391.25 45.42 55096.40 88888.00 2007-09-29 05:35:38.500 272 12391.27 45.35 55096.43 88888.00 2007-09-29 05:35:38.625 272 12391.27 45.33 55096.40 88888.00 2007-09-29 05:35:38.750 272 12391.38 45.38 55096.43 88888.00 2007-09-29 05:35:38.875 272 12391.45 45.33 55096.43 88888.00 2007-09-29 05:35:39.000 272 12391.40 45.27 55096.43 88888.00 2007-09-29 05:35:39.125 272 12391.35 45.33 55096.47 88888.00 2007-09-29 05:35:39.250 272 12391.40 45.30 55096.50 88888.00 2007-09-29 05:35:39.375 272 12391.48 45.30 55096.55 88888.00 2007-09-29 05:35:39.500 272 12391.52 45.27 55096.53 88888.00 2007-09-29 05:35:39.625 272 12391.42 45.17 55096.55 88888.00 2007-09-29 05:35:39.750 272 12391.40 45.20 55096.53 88888.00 2007-09-29 05:35:39.875 272 12391.45 45.23 55096.53 88888.00 2007-09-29 05:35:40.000 272 12391.55 45.17 55096.57 88888.00 2007-09-29 05:35:40.125 272 12391.52 45.08 55096.60 88888.00 2007-09-29 05:35:40.250 272 12391.48 45.02 55096.62 88888.00 2007-09-29 05:35:40.375 272 12391.58 45.08 55096.65 88888.00 2007-09-29 05:35:40.500 272 12391.58 45.08 55096.68 88888.00 2007-09-29 05:35:40.625 272 12391.60 45.08 55096.70 88888.00 2007-09-29 05:35:40.750 272 12391.62 45.08 55096.72 88888.00 2007-09-29 05:35:40.875 272 12391.62 45.08 55096.72 88888.00 2007-09-29 05:35:41.000 272 12391.70 45.08 55096.75 88888.00 2007-09-29 05:35:41.125 272 12391.80 45.05 55096.75 88888.00 2007-09-29 05:35:41.250 272 12391.77 45.00 55096.75 88888.00 2007-09-29 05:35:41.375 272 12391.88 45.02 55096.78 88888.00 2007-09-29 05:35:41.500 272 12391.83 45.05 55096.78 88888.00 2007-09-29 05:35:41.625 272 12391.77 44.95 55096.75 88888.00 2007-09-29 05:35:41.750 272 12391.75 44.98 55096.78 88888.00 2007-09-29 05:35:41.875 272 12391.80 45.02 55096.82 88888.00 2007-09-29 05:35:42.000 272 12391.77 44.98 55096.80 88888.00 2007-09-29 05:35:42.125 272 12391.80 44.98 55096.80 88888.00 2007-09-29 05:35:42.250 272 12391.75 45.02 55096.82 88888.00 2007-09-29 05:35:42.375 272 12391.73 45.05 55096.88 88888.00 2007-09-29 05:35:42.500 272 12391.67 45.02 55096.90 88888.00 2007-09-29 05:35:42.625 272 12391.70 45.00 55096.88 88888.00 2007-09-29 05:35:42.750 272 12391.77 45.05 55096.93 88888.00 2007-09-29 05:35:42.875 272 12391.73 45.05 55096.95 88888.00 2007-09-29 05:35:43.000 272 12391.77 45.12 55096.97 88888.00 2007-09-29 05:35:43.125 272 12391.75 45.12 55097.03 88888.00 2007-09-29 05:35:43.250 272 12391.67 45.08 55097.05 88888.00 2007-09-29 05:35:43.375 272 12391.62 45.05 55097.03 88888.00 2007-09-29 05:35:43.500 272 12391.65 44.98 55097.05 88888.00 2007-09-29 05:35:43.625 272 12391.67 45.00 55097.07 88888.00 2007-09-29 05:35:43.750 272 12391.75 44.95 55097.12 88888.00 2007-09-29 05:35:43.875 272 12391.77 45.00 55097.15 88888.00 2007-09-29 05:35:44.000 272 12391.77 45.00 55097.18 88888.00 2007-09-29 05:35:44.125 272 12391.77 44.98 55097.15 88888.00 2007-09-29 05:35:44.250 272 12391.77 44.98 55097.18 88888.00 2007-09-29 05:35:44.375 272 12391.80 45.00 55097.20 88888.00 2007-09-29 05:35:44.500 272 12391.85 44.98 55097.20 88888.00 2007-09-29 05:35:44.625 272 12391.98 44.98 55097.30 88888.00 2007-09-29 05:35:44.750 272 12392.05 44.98 55097.30 88888.00 2007-09-29 05:35:44.875 272 12392.02 44.95 55097.30 88888.00 2007-09-29 05:35:45.000 272 12392.00 45.02 55097.28 88888.00 2007-09-29 05:35:45.125 272 12392.00 44.98 55097.32 88888.00 2007-09-29 05:35:45.250 272 12391.98 44.98 55097.38 88888.00 2007-09-29 05:35:45.375 272 12391.98 44.98 55097.35 88888.00 2007-09-29 05:35:45.500 272 12392.05 45.00 55097.40 88888.00 2007-09-29 05:35:45.625 272 12392.08 45.02 55097.40 88888.00 2007-09-29 05:35:45.750 272 12392.02 44.98 55097.40 88888.00 2007-09-29 05:35:45.875 272 12392.00 44.92 55097.38 88888.00 2007-09-29 05:35:46.000 272 12392.08 44.90 55097.38 88888.00 2007-09-29 05:35:46.125 272 12392.10 44.98 55097.40 88888.00 2007-09-29 05:35:46.250 272 12392.12 45.02 55097.47 88888.00 2007-09-29 05:35:46.375 272 12392.17 44.95 55097.47 88888.00 2007-09-29 05:35:46.500 272 12392.20 44.95 55097.47 88888.00 2007-09-29 05:35:46.625 272 12392.20 45.00 55097.50 88888.00 2007-09-29 05:35:46.750 272 12392.23 44.98 55097.53 88888.00 2007-09-29 05:35:46.875 272 12392.23 44.95 55097.53 88888.00 2007-09-29 05:35:47.000 272 12392.23 44.92 55097.53 88888.00 2007-09-29 05:35:47.125 272 12392.25 44.95 55097.55 88888.00 2007-09-29 05:35:47.250 272 12392.23 44.98 55097.55 88888.00 2007-09-29 05:35:47.375 272 12392.23 44.92 55097.55 88888.00 2007-09-29 05:35:47.500 272 12392.23 44.90 55097.60 88888.00 2007-09-29 05:35:47.625 272 12392.27 44.88 55097.60 88888.00 2007-09-29 05:35:47.750 272 12392.33 44.92 55097.62 88888.00 2007-09-29 05:35:47.875 272 12392.35 44.92 55097.62 88888.00 2007-09-29 05:35:48.000 272 12392.38 44.92 55097.60 88888.00 2007-09-29 05:35:48.125 272 12392.38 44.90 55097.62 88888.00 2007-09-29 05:35:48.250 272 12392.35 44.90 55097.65 88888.00 2007-09-29 05:35:48.375 272 12392.48 44.95 55097.70 88888.00 2007-09-29 05:35:48.500 272 12392.50 44.92 55097.70 88888.00 2007-09-29 05:35:48.625 272 12392.48 44.88 55097.70 88888.00 2007-09-29 05:35:48.750 272 12392.42 44.92 55097.72 88888.00 2007-09-29 05:35:48.875 272 12392.40 44.95 55097.72 88888.00 2007-09-29 05:35:49.000 272 12392.38 44.90 55097.75 88888.00 2007-09-29 05:35:49.125 272 12392.38 44.85 55097.75 88888.00 2007-09-29 05:35:49.250 272 12392.38 44.88 55097.78 88888.00 2007-09-29 05:35:49.375 272 12392.42 44.92 55097.82 88888.00 2007-09-29 05:35:49.500 272 12392.35 44.88 55097.88 88888.00 2007-09-29 05:35:49.625 272 12392.33 44.85 55097.88 88888.00 2007-09-29 05:35:49.750 272 12392.35 44.88 55097.90 88888.00 2007-09-29 05:35:49.875 272 12392.45 44.90 55097.93 88888.00 2007-09-29 05:35:50.000 272 12392.50 44.85 55097.93 88888.00 2007-09-29 05:35:50.125 272 12392.50 44.85 55097.95 88888.00 2007-09-29 05:35:50.250 272 12392.45 44.90 55097.97 88888.00 2007-09-29 05:35:50.375 272 12392.45 44.90 55097.97 88888.00 2007-09-29 05:35:50.500 272 12392.52 44.90 55097.97 88888.00 2007-09-29 05:35:50.625 272 12392.55 44.90 55098.00 88888.00 2007-09-29 05:35:50.750 272 12392.52 44.88 55098.00 88888.00 2007-09-29 05:35:50.875 272 12392.55 44.88 55098.03 88888.00 2007-09-29 05:35:51.000 272 12392.60 44.92 55098.05 88888.00 2007-09-29 05:35:51.125 272 12392.55 44.95 55098.07 88888.00 2007-09-29 05:35:51.250 272 12392.48 44.92 55098.07 88888.00 2007-09-29 05:35:51.375 272 12392.58 44.95 55098.10 88888.00 2007-09-29 05:35:51.500 272 12392.60 44.92 55098.12 88888.00 2007-09-29 05:35:51.625 272 12392.50 44.95 55098.12 88888.00 2007-09-29 05:35:51.750 272 12392.48 44.92 55098.12 88888.00 2007-09-29 05:35:51.875 272 12392.50 44.90 55098.15 88888.00 2007-09-29 05:35:52.000 272 12392.55 44.92 55098.18 88888.00 2007-09-29 05:35:52.125 272 12392.62 45.02 55098.25 88888.00 2007-09-29 05:35:52.250 272 12392.58 45.02 55098.25 88888.00 2007-09-29 05:35:52.375 272 12392.67 45.08 55098.28 88888.00 2007-09-29 05:35:52.500 272 12392.73 45.02 55098.25 88888.00 2007-09-29 05:35:52.625 272 12392.75 45.05 55098.25 88888.00 2007-09-29 05:35:52.750 272 12392.70 45.02 55098.28 88888.00 2007-09-29 05:35:52.875 272 12392.70 44.98 55098.30 88888.00 2007-09-29 05:35:53.000 272 12392.73 45.02 55098.25 88888.00 2007-09-29 05:35:53.125 272 12392.73 45.05 55098.30 88888.00 2007-09-29 05:35:53.250 272 12392.83 45.08 55098.32 88888.00 2007-09-29 05:35:53.375 272 12392.88 45.12 55098.32 88888.00 2007-09-29 05:35:53.500 272 12392.92 45.15 55098.35 88888.00 2007-09-29 05:35:53.625 272 12392.95 45.12 55098.40 88888.00 2007-09-29 05:35:53.750 272 12392.95 45.10 55098.38 88888.00 2007-09-29 05:35:53.875 272 12393.00 45.12 55098.38 88888.00 2007-09-29 05:35:54.000 272 12393.08 45.12 55098.43 88888.00 2007-09-29 05:35:54.125 272 12393.12 45.15 55098.45 88888.00 2007-09-29 05:35:54.250 272 12393.17 45.15 55098.47 88888.00 2007-09-29 05:35:54.375 272 12393.23 45.17 55098.43 88888.00 2007-09-29 05:35:54.500 272 12393.23 45.23 55098.47 88888.00 2007-09-29 05:35:54.625 272 12393.27 45.23 55098.50 88888.00 2007-09-29 05:35:54.750 272 12393.35 45.15 55098.50 88888.00 2007-09-29 05:35:54.875 272 12393.35 45.17 55098.45 88888.00 2007-09-29 05:35:55.000 272 12393.42 45.23 55098.45 88888.00 2007-09-29 05:35:55.125 272 12393.48 45.23 55098.50 88888.00 2007-09-29 05:35:55.250 272 12393.48 45.30 55098.50 88888.00 2007-09-29 05:35:55.375 272 12393.50 45.27 55098.47 88888.00 2007-09-29 05:35:55.500 272 12393.48 45.30 55098.55 88888.00 2007-09-29 05:35:55.625 272 12393.45 45.35 55098.57 88888.00 2007-09-29 05:35:55.750 272 12393.48 45.33 55098.60 88888.00 2007-09-29 05:35:55.875 272 12393.48 45.30 55098.60 88888.00 2007-09-29 05:35:56.000 272 12393.42 45.30 55098.57 88888.00 2007-09-29 05:35:56.125 272 12393.48 45.33 55098.57 88888.00 2007-09-29 05:35:56.250 272 12393.50 45.38 55098.60 88888.00 2007-09-29 05:35:56.375 272 12393.55 45.42 55098.65 88888.00 2007-09-29 05:35:56.500 272 12393.58 45.38 55098.68 88888.00 2007-09-29 05:35:56.625 272 12393.55 45.38 55098.68 88888.00 2007-09-29 05:35:56.750 272 12393.55 45.38 55098.68 88888.00 2007-09-29 05:35:56.875 272 12393.58 45.42 55098.70 88888.00 2007-09-29 05:35:57.000 272 12393.58 45.48 55098.75 88888.00 2007-09-29 05:35:57.125 272 12393.52 45.48 55098.75 88888.00 2007-09-29 05:35:57.250 272 12393.50 45.45 55098.78 88888.00 2007-09-29 05:35:57.375 272 12393.52 45.42 55098.75 88888.00 2007-09-29 05:35:57.500 272 12393.52 45.42 55098.78 88888.00 2007-09-29 05:35:57.625 272 12393.58 45.38 55098.78 88888.00 2007-09-29 05:35:57.750 272 12393.58 45.38 55098.85 88888.00 2007-09-29 05:35:57.875 272 12393.58 45.42 55098.85 88888.00 2007-09-29 05:35:58.000 272 12393.60 45.42 55098.93 88888.00 2007-09-29 05:35:58.125 272 12393.55 45.42 55098.95 88888.00 2007-09-29 05:35:58.250 272 12393.52 45.38 55098.97 88888.00 2007-09-29 05:35:58.375 272 12393.55 45.40 55099.00 88888.00 2007-09-29 05:35:58.500 272 12393.48 45.38 55099.00 88888.00 2007-09-29 05:35:58.625 272 12393.40 45.33 55098.97 88888.00 2007-09-29 05:35:58.750 272 12393.40 45.30 55099.00 88888.00 2007-09-29 05:35:58.875 272 12393.45 45.33 55099.03 88888.00 2007-09-29 05:35:59.000 272 12393.40 45.30 55099.05 88888.00 2007-09-29 05:35:59.125 272 12393.35 45.25 55099.07 88888.00 2007-09-29 05:35:59.250 272 12393.38 45.27 55099.10 88888.00 2007-09-29 05:35:59.375 272 12393.48 45.33 55099.12 88888.00 2007-09-29 05:35:59.500 272 12393.38 45.30 55099.12 88888.00 2007-09-29 05:35:59.625 272 12393.25 45.27 55099.15 88888.00 2007-09-29 05:35:59.750 272 12393.25 45.33 55099.20 88888.00 2007-09-29 05:35:59.875 272 12393.30 45.35 55099.25 88888.00 2007-09-29 05:36:00.000 272 12393.25 45.33 55099.25 88888.00 2007-09-29 05:36:00.125 272 12393.23 45.33 55099.28 88888.00 2007-09-29 05:36:00.250 272 12393.33 45.35 55099.28 88888.00 2007-09-29 05:36:00.375 272 12393.30 45.30 55099.28 88888.00 2007-09-29 05:36:00.500 272 12393.33 45.25 55099.28 88888.00 2007-09-29 05:36:00.625 272 12393.40 45.25 55099.28 88888.00 2007-09-29 05:36:00.750 272 12393.40 45.25 55099.30 88888.00 2007-09-29 05:36:00.875 272 12393.35 45.20 55099.32 88888.00 2007-09-29 05:36:01.000 272 12393.38 45.20 55099.35 88888.00 2007-09-29 05:36:01.125 272 12393.40 45.23 55099.40 88888.00 2007-09-29 05:36:01.250 272 12393.40 45.20 55099.40 88888.00 2007-09-29 05:36:01.375 272 12393.48 45.23 55099.43 88888.00 2007-09-29 05:36:01.500 272 12393.50 45.20 55099.50 88888.00 2007-09-29 05:36:01.625 272 12393.45 45.15 55099.50 88888.00 2007-09-29 05:36:01.750 272 12393.42 45.10 55099.50 88888.00 2007-09-29 05:36:01.875 272 12393.40 45.08 55099.53 88888.00 2007-09-29 05:36:02.000 272 12393.42 45.12 55099.53 88888.00 2007-09-29 05:36:02.125 272 12393.38 45.08 55099.53 88888.00 2007-09-29 05:36:02.250 272 12393.27 45.02 55099.53 88888.00 2007-09-29 05:36:02.375 272 12393.33 45.08 55099.57 88888.00 2007-09-29 05:36:02.500 272 12393.38 45.10 55099.68 88888.00 2007-09-29 05:36:02.625 272 12393.35 45.05 55099.72 88888.00 2007-09-29 05:36:02.750 272 12393.27 45.02 55099.72 88888.00 2007-09-29 05:36:02.875 272 12393.33 45.05 55099.75 88888.00 2007-09-29 05:36:03.000 272 12393.30 45.02 55099.75 88888.00 2007-09-29 05:36:03.125 272 12393.23 45.00 55099.80 88888.00 2007-09-29 05:36:03.250 272 12393.12 45.02 55099.82 88888.00 2007-09-29 05:36:03.375 272 12393.12 45.08 55099.82 88888.00 2007-09-29 05:36:03.500 272 12393.15 45.05 55099.85 88888.00 2007-09-29 05:36:03.625 272 12393.15 44.98 55099.85 88888.00 2007-09-29 05:36:03.750 272 12393.10 44.92 55099.82 88888.00 2007-09-29 05:36:03.875 272 12393.08 44.95 55099.88 88888.00 2007-09-29 05:36:04.000 272 12393.00 44.98 55099.93 88888.00 2007-09-29 05:36:04.125 272 12393.02 44.92 55099.97 88888.00 2007-09-29 05:36:04.250 272 12393.05 44.92 55100.00 88888.00 2007-09-29 05:36:04.375 272 12393.05 44.92 55100.00 88888.00 2007-09-29 05:36:04.500 272 12393.05 44.92 55100.05 88888.00 2007-09-29 05:36:04.625 272 12392.98 44.90 55100.05 88888.00 2007-09-29 05:36:04.750 272 12392.92 44.83 55100.05 88888.00 2007-09-29 05:36:04.875 272 12392.92 44.75 55100.07 88888.00 2007-09-29 05:36:05.000 272 12392.95 44.73 55100.10 88888.00 2007-09-29 05:36:05.125 272 12392.90 44.75 55100.15 88888.00 2007-09-29 05:36:05.250 272 12392.88 44.73 55100.20 88888.00 2007-09-29 05:36:05.375 272 12392.95 44.73 55100.22 88888.00 2007-09-29 05:36:05.500 272 12393.00 44.67 55100.25 88888.00 2007-09-29 05:36:05.625 272 12392.95 44.67 55100.30 88888.00 2007-09-29 05:36:05.750 272 12392.90 44.60 55100.30 88888.00 2007-09-29 05:36:05.875 272 12392.80 44.58 55100.35 88888.00 2007-09-29 05:36:06.000 272 12392.75 44.50 55100.38 88888.00 2007-09-29 05:36:06.125 272 12392.75 44.48 55100.38 88888.00 2007-09-29 05:36:06.250 272 12392.77 44.45 55100.45 88888.00 2007-09-29 05:36:06.375 272 12392.80 44.50 55100.45 88888.00 2007-09-29 05:36:06.500 272 12392.80 44.42 55100.40 88888.00 2007-09-29 05:36:06.625 272 12392.77 44.35 55100.47 88888.00 2007-09-29 05:36:06.750 272 12392.80 44.40 55100.50 88888.00 2007-09-29 05:36:06.875 272 12392.85 44.40 55100.55 88888.00 2007-09-29 05:36:07.000 272 12392.83 44.35 55100.55 88888.00 2007-09-29 05:36:07.125 272 12392.80 44.38 55100.60 88888.00 2007-09-29 05:36:07.250 272 12392.80 44.30 55100.68 88888.00 2007-09-29 05:36:07.375 272 12392.85 44.30 55100.68 88888.00 2007-09-29 05:36:07.500 272 12392.85 44.30 55100.70 88888.00 2007-09-29 05:36:07.625 272 12392.85 44.33 55100.72 88888.00 2007-09-29 05:36:07.750 272 12392.77 44.27 55100.72 88888.00 2007-09-29 05:36:07.875 272 12392.83 44.25 55100.78 88888.00 2007-09-29 05:36:08.000 272 12392.85 44.25 55100.80 88888.00 2007-09-29 05:36:08.125 272 12392.80 44.23 55100.78 88888.00 2007-09-29 05:36:08.250 272 12392.70 44.12 55100.80 88888.00 2007-09-29 05:36:08.375 272 12392.70 44.12 55100.82 88888.00 2007-09-29 05:36:08.500 272 12392.73 44.12 55100.85 88888.00 2007-09-29 05:36:08.625 272 12392.73 44.15 55100.85 88888.00 2007-09-29 05:36:08.750 272 12392.77 44.17 55100.88 88888.00 2007-09-29 05:36:08.875 272 12392.77 44.17 55100.90 88888.00 2007-09-29 05:36:09.000 272 12392.70 44.15 55100.90 88888.00 2007-09-29 05:36:09.125 272 12392.65 44.12 55100.95 88888.00 2007-09-29 05:36:09.250 272 12392.65 44.15 55100.97 88888.00 2007-09-29 05:36:09.375 272 12392.67 44.10 55101.00 88888.00 2007-09-29 05:36:09.500 272 12392.67 44.08 55101.03 88888.00 2007-09-29 05:36:09.625 272 12392.65 44.10 55101.03 88888.00 2007-09-29 05:36:09.750 272 12392.58 44.12 55101.05 88888.00 2007-09-29 05:36:09.875 272 12392.55 44.10 55101.07 88888.00 2007-09-29 05:36:10.000 272 12392.52 44.05 55101.07 88888.00 2007-09-29 05:36:10.125 272 12392.45 43.98 55101.07 88888.00 2007-09-29 05:36:10.250 272 12392.35 43.92 55101.10 88888.00 2007-09-29 05:36:10.375 272 12392.35 43.95 55101.15 88888.00 2007-09-29 05:36:10.500 272 12392.33 43.92 55101.12 88888.00 2007-09-29 05:36:10.625 272 12392.38 43.90 55101.12 88888.00 2007-09-29 05:36:10.750 272 12392.40 43.92 55101.15 88888.00 2007-09-29 05:36:10.875 272 12392.30 43.90 55101.20 88888.00 2007-09-29 05:36:11.000 272 12392.33 43.88 55101.22 88888.00 2007-09-29 05:36:11.125 272 12392.33 43.85 55101.28 88888.00 2007-09-29 05:36:11.250 272 12392.33 43.85 55101.32 88888.00 2007-09-29 05:36:11.375 272 12392.33 43.83 55101.32 88888.00 2007-09-29 05:36:11.500 272 12392.25 43.77 55101.30 88888.00 2007-09-29 05:36:11.625 272 12392.23 43.77 55101.32 88888.00 2007-09-29 05:36:11.750 272 12392.27 43.83 55101.38 88888.00 2007-09-29 05:36:11.875 272 12392.27 43.83 55101.45 88888.00 2007-09-29 05:36:12.000 272 12392.30 43.80 55101.45 88888.00 2007-09-29 05:36:12.125 272 12392.20 43.73 55101.45 88888.00 2007-09-29 05:36:12.250 272 12392.20 43.75 55101.47 88888.00 2007-09-29 05:36:12.375 272 12392.25 43.75 55101.47 88888.00 2007-09-29 05:36:12.500 272 12392.17 43.75 55101.53 88888.00 2007-09-29 05:36:12.625 272 12392.12 43.80 55101.53 88888.00 2007-09-29 05:36:12.750 272 12392.15 43.77 55101.55 88888.00 2007-09-29 05:36:12.875 272 12392.12 43.77 55101.57 88888.00 2007-09-29 05:36:13.000 272 12392.12 43.77 55101.57 88888.00 2007-09-29 05:36:13.125 272 12392.15 43.77 55101.57 88888.00 2007-09-29 05:36:13.250 272 12392.15 43.80 55101.60 88888.00 2007-09-29 05:36:13.375 272 12392.15 43.77 55101.60 88888.00 2007-09-29 05:36:13.500 272 12392.08 43.73 55101.62 88888.00 2007-09-29 05:36:13.625 272 12392.05 43.80 55101.68 88888.00 2007-09-29 05:36:13.750 272 12392.15 43.85 55101.72 88888.00 2007-09-29 05:36:13.875 272 12392.12 43.83 55101.70 88888.00 2007-09-29 05:36:14.000 272 12392.08 43.80 55101.70 88888.00 2007-09-29 05:36:14.125 272 12392.17 43.80 55101.72 88888.00 2007-09-29 05:36:14.250 272 12392.17 43.83 55101.75 88888.00 2007-09-29 05:36:14.375 272 12392.12 43.85 55101.78 88888.00 2007-09-29 05:36:14.500 272 12392.08 43.85 55101.78 88888.00 2007-09-29 05:36:14.625 272 12392.08 43.83 55101.78 88888.00 2007-09-29 05:36:14.750 272 12392.02 43.77 55101.85 88888.00 2007-09-29 05:36:14.875 272 12392.02 43.88 55101.82 88888.00 2007-09-29 05:36:15.000 272 12392.00 43.90 55101.85 88888.00 2007-09-29 05:36:15.125 272 12392.05 43.90 55101.88 88888.00 2007-09-29 05:36:15.250 272 12392.02 43.85 55101.90 88888.00 2007-09-29 05:36:15.375 272 12392.00 43.88 55101.95 88888.00 2007-09-29 05:36:15.500 272 12392.00 43.85 55101.95 88888.00 2007-09-29 05:36:15.625 272 12392.05 43.85 55101.97 88888.00 2007-09-29 05:36:15.750 272 12392.00 43.85 55102.03 88888.00 2007-09-29 05:36:15.875 272 12391.95 43.83 55102.05 88888.00 2007-09-29 05:36:16.000 272 12391.88 43.75 55102.03 88888.00 2007-09-29 05:36:16.125 272 12391.85 43.70 55102.03 88888.00 2007-09-29 05:36:16.250 272 12391.83 43.67 55102.07 88888.00 2007-09-29 05:36:16.375 272 12391.85 43.65 55102.07 88888.00 2007-09-29 05:36:16.500 272 12391.80 43.67 55102.10 88888.00 2007-09-29 05:36:16.625 272 12391.70 43.65 55102.15 88888.00 2007-09-29 05:36:16.750 272 12391.65 43.55 55102.15 88888.00 2007-09-29 05:36:16.875 272 12391.62 43.50 55102.18 88888.00 2007-09-29 05:36:17.000 272 12391.62 43.52 55102.18 88888.00 2007-09-29 05:36:17.125 272 12391.58 43.48 55102.20 88888.00 2007-09-29 05:36:17.250 272 12391.55 43.50 55102.30 88888.00 2007-09-29 05:36:17.375 272 12391.55 43.45 55102.28 88888.00 2007-09-29 05:36:17.500 272 12391.55 43.40 55102.30 88888.00 2007-09-29 05:36:17.625 272 12391.52 43.40 55102.32 88888.00 2007-09-29 05:36:17.750 272 12391.55 43.42 55102.38 88888.00 2007-09-29 05:36:17.875 272 12391.55 43.40 55102.38 88888.00 2007-09-29 05:36:18.000 272 12391.48 43.33 55102.38 88888.00 2007-09-29 05:36:18.125 272 12391.42 43.25 55102.40 88888.00 2007-09-29 05:36:18.250 272 12391.45 43.17 55102.43 88888.00 2007-09-29 05:36:18.375 272 12391.45 43.20 55102.43 88888.00 2007-09-29 05:36:18.500 272 12391.50 43.23 55102.45 88888.00 2007-09-29 05:36:18.625 272 12391.48 43.20 55102.47 88888.00 2007-09-29 05:36:18.750 272 12391.40 43.15 55102.50 88888.00 2007-09-29 05:36:18.875 272 12391.38 43.08 55102.50 88888.00 2007-09-29 05:36:19.000 272 12391.33 42.98 55102.53 88888.00 2007-09-29 05:36:19.125 272 12391.30 42.92 55102.55 88888.00 2007-09-29 05:36:19.250 272 12391.25 42.90 55102.53 88888.00 2007-09-29 05:36:19.375 272 12391.20 42.88 55102.55 88888.00 2007-09-29 05:36:19.500 272 12391.20 42.80 55102.60 88888.00 2007-09-29 05:36:19.625 272 12391.17 42.83 55102.65 88888.00 2007-09-29 05:36:19.750 272 12391.17 42.88 55102.70 88888.00 2007-09-29 05:36:19.875 272 12391.17 42.80 55102.75 88888.00 2007-09-29 05:36:20.000 272 12391.15 42.70 55102.75 88888.00 2007-09-29 05:36:20.125 272 12391.15 42.65 55102.80 88888.00 2007-09-29 05:36:20.250 272 12391.02 42.62 55102.80 88888.00 2007-09-29 05:36:20.375 272 12391.00 42.62 55102.85 88888.00 2007-09-29 05:36:20.500 272 12391.02 42.60 55102.85 88888.00 2007-09-29 05:36:20.625 272 12391.05 42.62 55102.93 88888.00 2007-09-29 05:36:20.750 272 12391.00 42.60 55102.95 88888.00 2007-09-29 05:36:20.875 272 12390.88 42.52 55102.93 88888.00 2007-09-29 05:36:21.000 272 12390.90 42.48 55102.93 88888.00 2007-09-29 05:36:21.125 272 12390.92 42.55 55102.95 88888.00 2007-09-29 05:36:21.250 272 12390.88 42.52 55103.03 88888.00 2007-09-29 05:36:21.375 272 12390.83 42.55 55103.05 88888.00 2007-09-29 05:36:21.500 272 12390.75 42.58 55103.07 88888.00 2007-09-29 05:36:21.625 272 12390.75 42.48 55103.05 88888.00 2007-09-29 05:36:21.750 272 12390.70 42.42 55103.07 88888.00 2007-09-29 05:36:21.875 272 12390.73 42.40 55103.10 88888.00 2007-09-29 05:36:22.000 272 12390.83 42.40 55103.15 88888.00 2007-09-29 05:36:22.125 272 12390.75 42.35 55103.18 88888.00 2007-09-29 05:36:22.250 272 12390.70 42.33 55103.20 88888.00 2007-09-29 05:36:22.375 272 12390.67 42.33 55103.22 88888.00 2007-09-29 05:36:22.500 272 12390.65 42.38 55103.25 88888.00 2007-09-29 05:36:22.625 272 12390.58 42.38 55103.28 88888.00 2007-09-29 05:36:22.750 272 12390.48 42.30 55103.28 88888.00 2007-09-29 05:36:22.875 272 12390.45 42.23 55103.30 88888.00 2007-09-29 05:36:23.000 272 12390.38 42.23 55103.32 88888.00 2007-09-29 05:36:23.125 272 12390.33 42.23 55103.32 88888.00 2007-09-29 05:36:23.250 272 12390.30 42.23 55103.40 88888.00 2007-09-29 05:36:23.375 272 12390.33 42.27 55103.45 88888.00 2007-09-29 05:36:23.500 272 12390.35 42.30 55103.50 88888.00 2007-09-29 05:36:23.625 272 12390.30 42.27 55103.47 88888.00 2007-09-29 05:36:23.750 272 12390.30 42.27 55103.50 88888.00 2007-09-29 05:36:23.875 272 12390.27 42.27 55103.55 88888.00 2007-09-29 05:36:24.000 272 12390.17 42.25 55103.57 88888.00 2007-09-29 05:36:24.125 272 12390.10 42.23 55103.62 88888.00 2007-09-29 05:36:24.250 272 12390.08 42.20 55103.62 88888.00 2007-09-29 05:36:24.375 272 12390.12 42.23 55103.65 88888.00 2007-09-29 05:36:24.500 272 12390.05 42.20 55103.68 88888.00 2007-09-29 05:36:24.625 272 12390.02 42.17 55103.72 88888.00 2007-09-29 05:36:24.750 272 12390.08 42.23 55103.75 88888.00 2007-09-29 05:36:24.875 272 12390.12 42.20 55103.75 88888.00 2007-09-29 05:36:25.000 272 12390.05 42.20 55103.75 88888.00 2007-09-29 05:36:25.125 272 12390.00 42.23 55103.78 88888.00 2007-09-29 05:36:25.250 272 12390.05 42.23 55103.80 88888.00 2007-09-29 05:36:25.375 272 12390.17 42.27 55103.82 88888.00 2007-09-29 05:36:25.500 272 12390.17 42.38 55103.90 88888.00 2007-09-29 05:36:25.625 272 12390.10 42.38 55103.93 88888.00 2007-09-29 05:36:25.750 272 12389.98 42.30 55103.90 88888.00 2007-09-29 05:36:25.875 272 12389.98 42.27 55103.93 88888.00 2007-09-29 05:36:26.000 272 12390.02 42.35 55103.95 88888.00 2007-09-29 05:36:26.125 272 12390.02 42.42 55103.97 88888.00 2007-09-29 05:36:26.250 272 12389.88 42.35 55103.97 88888.00 2007-09-29 05:36:26.375 272 12389.77 42.35 55103.95 88888.00 2007-09-29 05:36:26.500 272 12389.77 42.42 55104.00 88888.00 2007-09-29 05:36:26.625 272 12389.77 42.45 55104.03 88888.00 2007-09-29 05:36:26.750 272 12389.75 42.45 55104.03 88888.00 2007-09-29 05:36:26.875 272 12389.75 42.48 55104.07 88888.00 2007-09-29 05:36:27.000 272 12389.65 42.42 55104.07 88888.00 2007-09-29 05:36:27.125 272 12389.58 42.42 55104.07 88888.00 2007-09-29 05:36:27.250 272 12389.67 42.45 55104.18 88888.00 2007-09-29 05:36:27.375 272 12389.70 42.50 55104.18 88888.00 2007-09-29 05:36:27.500 272 12389.67 42.55 55104.20 88888.00 2007-09-29 05:36:27.625 272 12389.65 42.50 55104.20 88888.00 2007-09-29 05:36:27.750 272 12389.67 42.48 55104.22 88888.00 2007-09-29 05:36:27.875 272 12389.73 42.45 55104.25 88888.00 2007-09-29 05:36:28.000 272 12389.67 42.48 55104.30 88888.00 2007-09-29 05:36:28.125 272 12389.62 42.52 55104.35 88888.00 2007-09-29 05:36:28.250 272 12389.58 42.45 55104.38 88888.00 2007-09-29 05:36:28.375 272 12389.65 42.48 55104.38 88888.00 2007-09-29 05:36:28.500 272 12389.60 42.42 55104.40 88888.00 2007-09-29 05:36:28.625 272 12389.58 42.38 55104.40 88888.00 2007-09-29 05:36:28.750 272 12389.52 42.35 55104.45 88888.00 2007-09-29 05:36:28.875 272 12389.50 42.35 55104.47 88888.00 2007-09-29 05:36:29.000 272 12389.48 42.33 55104.50 88888.00 2007-09-29 05:36:29.125 272 12389.42 42.27 55104.55 88888.00 2007-09-29 05:36:29.250 272 12389.40 42.25 55104.57 88888.00 2007-09-29 05:36:29.375 272 12389.40 42.17 55104.62 88888.00 2007-09-29 05:36:29.500 272 12389.35 42.12 55104.65 88888.00 2007-09-29 05:36:29.625 272 12389.25 42.02 55104.65 88888.00 2007-09-29 05:36:29.750 272 12389.23 42.02 55104.70 88888.00 2007-09-29 05:36:29.875 272 12389.35 42.05 55104.75 88888.00 2007-09-29 05:36:30.000 272 12389.38 41.95 55104.75 88888.00 2007-09-29 05:36:30.125 272 12389.35 41.92 55104.80 88888.00 2007-09-29 05:36:30.250 272 12389.20 41.85 55104.80 88888.00 2007-09-29 05:36:30.375 272 12389.23 41.85 55104.82 88888.00 2007-09-29 05:36:30.500 272 12389.20 41.85 55104.85 88888.00 2007-09-29 05:36:30.625 272 12389.25 41.83 55104.85 88888.00 2007-09-29 05:36:30.750 272 12389.20 41.70 55104.88 88888.00 2007-09-29 05:36:30.875 272 12389.12 41.73 55104.95 88888.00 2007-09-29 05:36:31.000 272 12389.17 41.70 55104.95 88888.00 2007-09-29 05:36:31.125 272 12389.20 41.70 55104.97 88888.00 2007-09-29 05:36:31.250 272 12389.23 41.70 55105.00 88888.00 2007-09-29 05:36:31.375 272 12389.17 41.65 55105.05 88888.00 2007-09-29 05:36:31.500 272 12389.15 41.62 55105.05 88888.00 2007-09-29 05:36:31.625 272 12389.23 41.65 55105.07 88888.00 2007-09-29 05:36:31.750 272 12389.27 41.67 55105.07 88888.00 2007-09-29 05:36:31.875 272 12389.20 41.62 55105.12 88888.00 2007-09-29 05:36:32.000 272 12389.20 41.62 55105.15 88888.00 2007-09-29 05:36:32.125 272 12389.25 41.62 55105.22 88888.00 2007-09-29 05:36:32.250 272 12389.20 41.60 55105.20 88888.00 2007-09-29 05:36:32.375 272 12389.20 41.65 55105.20 88888.00 2007-09-29 05:36:32.500 272 12389.10 41.62 55105.18 88888.00 2007-09-29 05:36:32.625 272 12389.12 41.65 55105.22 88888.00 2007-09-29 05:36:32.750 272 12389.23 41.62 55105.25 88888.00 2007-09-29 05:36:32.875 272 12389.23 41.60 55105.28 88888.00 2007-09-29 05:36:33.000 272 12389.23 41.65 55105.28 88888.00 2007-09-29 05:36:33.125 272 12389.20 41.67 55105.30 88888.00 2007-09-29 05:36:33.250 272 12389.23 41.73 55105.38 88888.00 2007-09-29 05:36:33.375 272 12389.27 41.77 55105.38 88888.00 2007-09-29 05:36:33.500 272 12389.30 41.85 55105.40 88888.00 2007-09-29 05:36:33.625 272 12389.30 41.88 55105.45 88888.00 2007-09-29 05:36:33.750 272 12389.30 41.90 55105.45 88888.00 2007-09-29 05:36:33.875 272 12389.35 41.92 55105.47 88888.00 2007-09-29 05:36:34.000 272 12389.38 42.00 55105.50 88888.00 2007-09-29 05:36:34.125 272 12389.35 42.05 55105.55 88888.00 2007-09-29 05:36:34.250 272 12389.33 42.08 55105.55 88888.00 2007-09-29 05:36:34.375 272 12389.40 42.05 55105.57 88888.00 2007-09-29 05:36:34.500 272 12389.35 42.05 55105.55 88888.00 2007-09-29 05:36:34.625 272 12389.33 42.12 55105.57 88888.00 2007-09-29 05:36:34.750 272 12389.38 42.23 55105.62 88888.00 2007-09-29 05:36:34.875 272 12389.45 42.30 55105.68 88888.00 2007-09-29 05:36:35.000 272 12389.45 42.25 55105.65 88888.00 2007-09-29 05:36:35.125 272 12389.35 42.23 55105.68 88888.00 2007-09-29 05:36:35.250 272 12389.38 42.35 55105.70 88888.00 2007-09-29 05:36:35.375 272 12389.45 42.38 55105.70 88888.00 2007-09-29 05:36:35.500 272 12389.42 42.45 55105.75 88888.00 2007-09-29 05:36:35.625 272 12389.38 42.48 55105.75 88888.00 2007-09-29 05:36:35.750 272 12389.38 42.45 55105.75 88888.00 2007-09-29 05:36:35.875 272 12389.38 42.48 55105.80 88888.00 2007-09-29 05:36:36.000 272 12389.35 42.55 55105.78 88888.00 2007-09-29 05:36:36.125 272 12389.33 42.60 55105.80 88888.00 2007-09-29 05:36:36.250 272 12389.27 42.58 55105.85 88888.00 2007-09-29 05:36:36.375 272 12389.33 42.58 55105.85 88888.00 2007-09-29 05:36:36.500 272 12389.35 42.60 55105.90 88888.00 2007-09-29 05:36:36.625 272 12389.27 42.58 55105.93 88888.00 2007-09-29 05:36:36.750 272 12389.17 42.58 55105.93 88888.00 2007-09-29 05:36:36.875 272 12389.25 42.62 55105.93 88888.00 2007-09-29 05:36:37.000 272 12389.30 42.67 55105.95 88888.00 2007-09-29 05:36:37.125 272 12389.30 42.65 55105.97 88888.00 2007-09-29 05:36:37.250 272 12389.38 42.62 55105.97 88888.00 2007-09-29 05:36:37.375 272 12389.45 42.67 55106.03 88888.00 2007-09-29 05:36:37.500 272 12389.52 42.75 55106.05 88888.00 2007-09-29 05:36:37.625 272 12389.48 42.80 55106.12 88888.00 2007-09-29 05:36:37.750 272 12389.35 42.85 55106.12 88888.00 2007-09-29 05:36:37.875 272 12389.38 42.80 55106.12 88888.00 2007-09-29 05:36:38.000 272 12389.48 42.83 55106.18 88888.00 2007-09-29 05:36:38.125 272 12389.48 42.88 55106.20 88888.00 2007-09-29 05:36:38.250 272 12389.38 42.90 55106.22 88888.00 2007-09-29 05:36:38.375 272 12389.38 42.98 55106.22 88888.00 2007-09-29 05:36:38.500 272 12389.48 43.02 55106.25 88888.00 2007-09-29 05:36:38.625 272 12389.58 43.10 55106.28 88888.00 2007-09-29 05:36:38.750 272 12389.52 43.12 55106.28 88888.00 2007-09-29 05:36:38.875 272 12389.48 43.10 55106.30 88888.00 2007-09-29 05:36:39.000 272 12389.45 43.10 55106.30 88888.00 2007-09-29 05:36:39.125 272 12389.48 43.10 55106.32 88888.00 2007-09-29 05:36:39.250 272 12389.50 43.10 55106.32 88888.00 2007-09-29 05:36:39.375 272 12389.42 43.08 55106.35 88888.00 2007-09-29 05:36:39.500 272 12389.42 43.17 55106.38 88888.00 2007-09-29 05:36:39.625 272 12389.48 43.23 55106.38 88888.00 2007-09-29 05:36:39.750 272 12389.45 43.27 55106.38 88888.00 2007-09-29 05:36:39.875 272 12389.42 43.33 55106.43 88888.00 2007-09-29 05:36:40.000 272 12389.45 43.33 55106.47 88888.00 2007-09-29 05:36:40.125 272 12389.52 43.35 55106.47 88888.00 2007-09-29 05:36:40.250 272 12389.52 43.38 55106.50 88888.00 2007-09-29 05:36:40.375 272 12389.55 43.40 55106.47 88888.00 2007-09-29 05:36:40.500 272 12389.55 43.42 55106.50 88888.00 2007-09-29 05:36:40.625 272 12389.60 43.42 55106.55 88888.00 2007-09-29 05:36:40.750 272 12389.62 43.42 55106.53 88888.00 2007-09-29 05:36:40.875 272 12389.60 43.45 55106.60 88888.00 2007-09-29 05:36:41.000 272 12389.60 43.50 55106.57 88888.00 2007-09-29 05:36:41.125 272 12389.60 43.48 55106.60 88888.00 2007-09-29 05:36:41.250 272 12389.55 43.52 55106.60 88888.00 2007-09-29 05:36:41.375 272 12389.50 43.58 55106.62 88888.00 2007-09-29 05:36:41.500 272 12389.55 43.65 55106.68 88888.00 2007-09-29 05:36:41.625 272 12389.65 43.65 55106.68 88888.00 2007-09-29 05:36:41.750 272 12389.65 43.65 55106.68 88888.00 2007-09-29 05:36:41.875 272 12389.65 43.73 55106.70 88888.00 2007-09-29 05:36:42.000 272 12389.65 43.80 55106.72 88888.00 2007-09-29 05:36:42.125 272 12389.67 43.77 55106.72 88888.00 2007-09-29 05:36:42.250 272 12389.73 43.83 55106.75 88888.00 2007-09-29 05:36:42.375 272 12389.80 43.85 55106.78 88888.00 2007-09-29 05:36:42.500 272 12389.83 43.83 55106.78 88888.00 2007-09-29 05:36:42.625 272 12389.88 43.88 55106.80 88888.00 2007-09-29 05:36:42.750 272 12390.00 43.95 55106.82 88888.00 2007-09-29 05:36:42.875 272 12390.08 43.98 55106.82 88888.00 2007-09-29 05:36:43.000 272 12390.05 43.95 55106.85 88888.00 2007-09-29 05:36:43.125 272 12390.00 43.92 55106.90 88888.00 2007-09-29 05:36:43.250 272 12389.98 43.95 55106.90 88888.00 2007-09-29 05:36:43.375 272 12390.02 44.05 55106.90 88888.00 2007-09-29 05:36:43.500 272 12390.08 44.05 55106.93 88888.00 2007-09-29 05:36:43.625 272 12390.10 44.05 55106.95 88888.00 2007-09-29 05:36:43.750 272 12390.15 44.08 55106.97 88888.00 2007-09-29 05:36:43.875 272 12390.25 44.12 55107.00 88888.00 2007-09-29 05:36:44.000 272 12390.33 44.15 55107.00 88888.00 2007-09-29 05:36:44.125 272 12390.35 44.15 55106.97 88888.00 2007-09-29 05:36:44.250 272 12390.33 44.17 55107.03 88888.00 2007-09-29 05:36:44.375 272 12390.40 44.23 55107.03 88888.00 2007-09-29 05:36:44.500 272 12390.45 44.23 55107.03 88888.00 2007-09-29 05:36:44.625 272 12390.48 44.27 55107.05 88888.00 2007-09-29 05:36:44.750 272 12390.50 44.30 55107.07 88888.00 2007-09-29 05:36:44.875 272 12390.52 44.27 55107.10 88888.00 2007-09-29 05:36:45.000 272 12390.60 44.38 55107.12 88888.00 2007-09-29 05:36:45.125 272 12390.60 44.42 55107.15 88888.00 2007-09-29 05:36:45.250 272 12390.62 44.45 55107.18 88888.00 2007-09-29 05:36:45.375 272 12390.77 44.48 55107.18 88888.00 2007-09-29 05:36:45.500 272 12390.92 44.52 55107.18 88888.00 2007-09-29 05:36:45.625 272 12391.02 44.55 55107.18 88888.00 2007-09-29 05:36:45.750 272 12391.12 44.58 55107.20 88888.00 2007-09-29 05:36:45.875 272 12391.10 44.62 55107.20 88888.00 2007-09-29 05:36:46.000 272 12391.05 44.67 55107.20 88888.00 2007-09-29 05:36:46.125 272 12391.12 44.73 55107.22 88888.00 2007-09-29 05:36:46.250 272 12391.10 44.75 55107.22 88888.00 2007-09-29 05:36:46.375 272 12391.20 44.80 55107.28 88888.00 2007-09-29 05:36:46.500 272 12391.27 44.83 55107.25 88888.00 2007-09-29 05:36:46.625 272 12391.33 44.85 55107.25 88888.00 2007-09-29 05:36:46.750 272 12391.40 44.85 55107.25 88888.00 2007-09-29 05:36:46.875 272 12391.50 44.88 55107.30 88888.00 2007-09-29 05:36:47.000 272 12391.52 44.98 55107.32 88888.00 2007-09-29 05:36:47.125 272 12391.58 45.02 55107.35 88888.00 2007-09-29 05:36:47.250 272 12391.58 45.05 55107.38 88888.00 2007-09-29 05:36:47.375 272 12391.65 45.08 55107.40 88888.00 2007-09-29 05:36:47.500 272 12391.75 45.17 55107.40 88888.00 2007-09-29 05:36:47.625 272 12391.88 45.17 55107.38 88888.00 2007-09-29 05:36:47.750 272 12391.88 45.17 55107.38 88888.00 2007-09-29 05:36:47.875 272 12391.92 45.20 55107.40 88888.00 2007-09-29 05:36:48.000 272 12391.92 45.23 55107.43 88888.00 2007-09-29 05:36:48.125 272 12392.00 45.30 55107.45 88888.00 2007-09-29 05:36:48.250 272 12392.08 45.38 55107.47 88888.00 2007-09-29 05:36:48.375 272 12392.12 45.40 55107.50 88888.00 2007-09-29 05:36:48.500 272 12392.15 45.35 55107.47 88888.00 2007-09-29 05:36:48.625 272 12392.15 45.38 55107.53 88888.00 2007-09-29 05:36:48.750 272 12392.20 45.35 55107.53 88888.00 2007-09-29 05:36:48.875 272 12392.20 45.42 55107.50 88888.00 2007-09-29 05:36:49.000 272 12392.33 45.50 55107.55 88888.00 2007-09-29 05:36:49.125 272 12392.42 45.52 55107.57 88888.00 2007-09-29 05:36:49.250 272 12392.40 45.48 55107.55 88888.00 2007-09-29 05:36:49.375 272 12392.45 45.52 55107.60 88888.00 2007-09-29 05:36:49.500 272 12392.50 45.55 55107.65 88888.00 2007-09-29 05:36:49.625 272 12392.48 45.50 55107.65 88888.00 2007-09-29 05:36:49.750 272 12392.55 45.55 55107.70 88888.00 2007-09-29 05:36:49.875 272 12392.55 45.58 55107.70 88888.00 2007-09-29 05:36:50.000 272 12392.50 45.55 55107.70 88888.00 2007-09-29 05:36:50.125 272 12392.52 45.52 55107.68 88888.00 2007-09-29 05:36:50.250 272 12392.62 45.52 55107.75 88888.00 2007-09-29 05:36:50.375 272 12392.77 45.62 55107.78 88888.00 2007-09-29 05:36:50.500 272 12392.83 45.60 55107.80 88888.00 2007-09-29 05:36:50.625 272 12392.83 45.55 55107.75 88888.00 2007-09-29 05:36:50.750 272 12392.90 45.58 55107.82 88888.00 2007-09-29 05:36:50.875 272 12392.98 45.65 55107.85 88888.00 2007-09-29 05:36:51.000 272 12393.05 45.67 55107.88 88888.00 2007-09-29 05:36:51.125 272 12393.15 45.67 55107.90 88888.00 2007-09-29 05:36:51.250 272 12393.12 45.67 55107.90 88888.00 2007-09-29 05:36:51.375 272 12393.17 45.70 55107.90 88888.00 2007-09-29 05:36:51.500 272 12393.25 45.70 55107.90 88888.00 2007-09-29 05:36:51.625 272 12393.25 45.73 55107.93 88888.00 2007-09-29 05:36:51.750 272 12393.30 45.75 55107.93 88888.00 2007-09-29 05:36:51.875 272 12393.40 45.77 55108.00 88888.00 2007-09-29 05:36:52.000 272 12393.42 45.80 55107.97 88888.00 2007-09-29 05:36:52.125 272 12393.45 45.90 55108.03 88888.00 2007-09-29 05:36:52.250 272 12393.52 45.95 55108.05 88888.00 2007-09-29 05:36:52.375 272 12393.62 46.02 55108.07 88888.00 2007-09-29 05:36:52.500 272 12393.70 46.02 55108.07 88888.00 2007-09-29 05:36:52.625 272 12393.62 46.05 55108.07 88888.00 2007-09-29 05:36:52.750 272 12393.60 46.12 55108.07 88888.00 2007-09-29 05:36:52.875 272 12393.67 46.20 55108.07 88888.00 2007-09-29 05:36:53.000 272 12393.70 46.25 55108.10 88888.00 2007-09-29 05:36:53.125 272 12393.60 46.27 55108.15 88888.00 2007-09-29 05:36:53.250 272 12393.60 46.35 55108.18 88888.00 2007-09-29 05:36:53.375 272 12393.60 46.45 55108.18 88888.00 2007-09-29 05:36:53.500 272 12393.60 46.50 55108.22 88888.00 2007-09-29 05:36:53.625 272 12393.62 46.52 55108.20 88888.00 2007-09-29 05:36:53.750 272 12393.62 46.48 55108.18 88888.00 2007-09-29 05:36:53.875 272 12393.62 46.50 55108.22 88888.00 2007-09-29 05:36:54.000 272 12393.67 46.60 55108.32 88888.00 2007-09-29 05:36:54.125 272 12393.70 46.65 55108.35 88888.00 2007-09-29 05:36:54.250 272 12393.55 46.58 55108.35 88888.00 2007-09-29 05:36:54.375 272 12393.52 46.62 55108.35 88888.00 2007-09-29 05:36:54.500 272 12393.52 46.73 55108.43 88888.00 2007-09-29 05:36:54.625 272 12393.55 46.73 55108.43 88888.00 2007-09-29 05:36:54.750 272 12393.55 46.75 55108.45 88888.00 2007-09-29 05:36:54.875 272 12393.52 46.77 55108.47 88888.00 2007-09-29 05:36:55.000 272 12393.52 46.77 55108.53 88888.00 2007-09-29 05:36:55.125 272 12393.55 46.75 55108.53 88888.00 2007-09-29 05:36:55.250 272 12393.55 46.73 55108.55 88888.00 2007-09-29 05:36:55.375 272 12393.60 46.77 55108.57 88888.00 2007-09-29 05:36:55.500 272 12393.62 46.85 55108.60 88888.00 2007-09-29 05:36:55.625 272 12393.60 46.85 55108.65 88888.00 2007-09-29 05:36:55.750 272 12393.60 46.80 55108.65 88888.00 2007-09-29 05:36:55.875 272 12393.60 46.83 55108.68 88888.00 2007-09-29 05:36:56.000 272 12393.62 46.85 55108.70 88888.00 2007-09-29 05:36:56.125 272 12393.67 46.88 55108.72 88888.00 2007-09-29 05:36:56.250 272 12393.67 46.85 55108.75 88888.00 2007-09-29 05:36:56.375 272 12393.77 46.88 55108.80 88888.00 2007-09-29 05:36:56.500 272 12393.80 46.92 55108.82 88888.00 2007-09-29 05:36:56.625 272 12393.75 46.92 55108.88 88888.00 2007-09-29 05:36:56.750 272 12393.67 46.90 55108.90 88888.00 2007-09-29 05:36:56.875 272 12393.67 46.90 55108.93 88888.00 2007-09-29 05:36:57.000 272 12393.65 46.90 55108.93 88888.00 2007-09-29 05:36:57.125 272 12393.65 46.88 55108.95 88888.00 2007-09-29 05:36:57.250 272 12393.65 46.92 55109.03 88888.00 2007-09-29 05:36:57.375 272 12393.70 46.98 55109.05 88888.00 2007-09-29 05:36:57.500 272 12393.62 47.05 55109.05 88888.00 2007-09-29 05:36:57.625 272 12393.60 47.02 55109.05 88888.00 2007-09-29 05:36:57.750 272 12393.65 47.05 55109.12 88888.00 2007-09-29 05:36:57.875 272 12393.67 47.05 55109.18 88888.00 2007-09-29 05:36:58.000 272 12393.62 47.00 55109.15 88888.00 2007-09-29 05:36:58.125 272 12393.60 47.02 55109.18 88888.00 2007-09-29 05:36:58.250 272 12393.52 47.02 55109.20 88888.00 2007-09-29 05:36:58.375 272 12393.58 47.08 55109.22 88888.00 2007-09-29 05:36:58.500 272 12393.65 47.17 55109.30 88888.00 2007-09-29 05:36:58.625 272 12393.67 47.17 55109.30 88888.00 2007-09-29 05:36:58.750 272 12393.60 47.12 55109.30 88888.00 2007-09-29 05:36:58.875 272 12393.62 47.20 55109.32 88888.00 2007-09-29 05:36:59.000 272 12393.75 47.20 55109.38 88888.00 2007-09-29 05:36:59.125 272 12393.77 47.30 55109.43 88888.00 2007-09-29 05:36:59.250 272 12393.75 47.30 55109.40 88888.00 2007-09-29 05:36:59.375 272 12393.75 47.35 55109.43 88888.00 2007-09-29 05:36:59.500 272 12393.80 47.42 55109.45 88888.00 2007-09-29 05:36:59.625 272 12393.85 47.50 55109.50 88888.00 2007-09-29 05:36:59.750 272 12393.85 47.55 55109.50 88888.00 2007-09-29 05:36:59.875 272 12393.95 47.58 55109.53 88888.00 2007-09-29 05:37:00.000 272 12394.00 47.58 55109.55 88888.00 2007-09-29 05:37:00.125 272 12394.00 47.67 55109.57 88888.00 2007-09-29 05:37:00.250 272 12394.00 47.70 55109.57 88888.00 2007-09-29 05:37:00.375 272 12394.00 47.70 55109.57 88888.00 2007-09-29 05:37:00.500 272 12394.00 47.75 55109.60 88888.00 2007-09-29 05:37:00.625 272 12394.02 47.80 55109.60 88888.00 2007-09-29 05:37:00.750 272 12394.12 47.85 55109.60 88888.00 2007-09-29 05:37:00.875 272 12394.17 47.92 55109.65 88888.00 2007-09-29 05:37:01.000 272 12394.17 48.00 55109.65 88888.00 2007-09-29 05:37:01.125 272 12394.23 47.95 55109.70 88888.00 2007-09-29 05:37:01.250 272 12394.30 48.00 55109.72 88888.00 2007-09-29 05:37:01.375 272 12394.35 48.10 55109.70 88888.00 2007-09-29 05:37:01.500 272 12394.38 48.17 55109.75 88888.00 2007-09-29 05:37:01.625 272 12394.48 48.23 55109.78 88888.00 2007-09-29 05:37:01.750 272 12394.55 48.25 55109.82 88888.00 2007-09-29 05:37:01.875 272 12394.58 48.25 55109.82 88888.00 2007-09-29 05:37:02.000 272 12394.62 48.33 55109.82 88888.00 2007-09-29 05:37:02.125 272 12394.70 48.40 55109.88 88888.00 2007-09-29 05:37:02.250 272 12394.70 48.42 55109.88 88888.00 2007-09-29 05:37:02.375 272 12394.80 48.50 55109.93 88888.00 2007-09-29 05:37:02.500 272 12394.90 48.52 55109.93 88888.00 2007-09-29 05:37:02.625 272 12394.92 48.52 55109.93 88888.00 2007-09-29 05:37:02.750 272 12394.90 48.58 55109.97 88888.00 2007-09-29 05:37:02.875 272 12394.92 48.62 55110.00 88888.00 2007-09-29 05:37:03.000 272 12395.00 48.70 55110.03 88888.00 2007-09-29 05:37:03.125 272 12395.02 48.67 55110.05 88888.00 2007-09-29 05:37:03.250 272 12395.00 48.73 55110.05 88888.00 2007-09-29 05:37:03.375 272 12395.10 48.80 55110.05 88888.00 2007-09-29 05:37:03.500 272 12395.17 48.80 55110.05 88888.00 2007-09-29 05:37:03.625 272 12395.23 48.77 55110.10 88888.00 2007-09-29 05:37:03.750 272 12395.27 48.85 55110.12 88888.00 2007-09-29 05:37:03.875 272 12395.23 48.92 55110.15 88888.00 2007-09-29 05:37:04.000 272 12395.20 48.95 55110.12 88888.00 2007-09-29 05:37:04.125 272 12395.25 48.98 55110.18 88888.00 2007-09-29 05:37:04.250 272 12395.20 49.08 55110.18 88888.00 2007-09-29 05:37:04.375 272 12395.20 49.08 55110.20 88888.00 2007-09-29 05:37:04.500 272 12395.20 49.12 55110.25 88888.00 2007-09-29 05:37:04.625 272 12395.25 49.12 55110.28 88888.00 2007-09-29 05:37:04.750 272 12395.30 49.20 55110.32 88888.00 2007-09-29 05:37:04.875 272 12395.33 49.30 55110.35 88888.00 2007-09-29 05:37:05.000 272 12395.33 49.33 55110.38 88888.00 2007-09-29 05:37:05.125 272 12395.35 49.38 55110.38 88888.00 2007-09-29 05:37:05.250 272 12395.35 49.48 55110.40 88888.00 2007-09-29 05:37:05.375 272 12395.35 49.50 55110.40 88888.00 2007-09-29 05:37:05.500 272 12395.35 49.52 55110.43 88888.00 2007-09-29 05:37:05.625 272 12395.33 49.60 55110.43 88888.00 2007-09-29 05:37:05.750 272 12395.33 49.67 55110.45 88888.00 2007-09-29 05:37:05.875 272 12395.33 49.77 55110.47 88888.00 2007-09-29 05:37:06.000 272 12395.25 49.83 55110.53 88888.00 2007-09-29 05:37:06.125 272 12395.23 49.83 55110.50 88888.00 2007-09-29 05:37:06.250 272 12395.23 49.90 55110.55 88888.00 2007-09-29 05:37:06.375 272 12395.30 49.98 55110.57 88888.00 2007-09-29 05:37:06.500 272 12395.30 49.98 55110.57 88888.00 2007-09-29 05:37:06.625 272 12395.30 50.00 55110.60 88888.00 2007-09-29 05:37:06.750 272 12395.27 50.08 55110.65 88888.00 2007-09-29 05:37:06.875 272 12395.17 50.15 55110.68 88888.00 2007-09-29 05:37:07.000 272 12395.05 50.17 55110.72 88888.00 2007-09-29 05:37:07.125 272 12394.98 50.17 55110.72 88888.00 2007-09-29 05:37:07.250 272 12395.05 50.20 55110.75 88888.00 2007-09-29 05:37:07.375 272 12395.10 50.27 55110.78 88888.00 2007-09-29 05:37:07.500 272 12395.05 50.35 55110.85 88888.00 2007-09-29 05:37:07.625 272 12394.90 50.33 55110.85 88888.00 2007-09-29 05:37:07.750 272 12394.85 50.33 55110.85 88888.00 2007-09-29 05:37:07.875 272 12394.92 50.38 55110.88 88888.00 2007-09-29 05:37:08.000 272 12394.92 50.40 55110.88 88888.00 2007-09-29 05:37:08.125 272 12394.83 50.48 55110.90 88888.00 2007-09-29 05:37:08.250 272 12394.80 50.50 55110.95 88888.00 2007-09-29 05:37:08.375 272 12394.80 50.55 55110.97 88888.00 2007-09-29 05:37:08.500 272 12394.80 50.55 55110.97 88888.00 2007-09-29 05:37:08.625 272 12394.77 50.52 55110.97 88888.00 2007-09-29 05:37:08.750 272 12394.77 50.58 55111.03 88888.00 2007-09-29 05:37:08.875 272 12394.75 50.62 55111.03 88888.00 2007-09-29 05:37:09.000 272 12394.73 50.65 55111.05 88888.00 2007-09-29 05:37:09.125 272 12394.70 50.65 55111.07 88888.00 2007-09-29 05:37:09.250 272 12394.73 50.62 55111.10 88888.00 2007-09-29 05:37:09.375 272 12394.73 50.65 55111.10 88888.00 2007-09-29 05:37:09.500 272 12394.75 50.73 55111.12 88888.00 2007-09-29 05:37:09.625 272 12394.73 50.75 55111.12 88888.00 2007-09-29 05:37:09.750 272 12394.70 50.70 55111.15 88888.00 2007-09-29 05:37:09.875 272 12394.73 50.70 55111.15 88888.00 2007-09-29 05:37:10.000 272 12394.75 50.67 55111.18 88888.00 2007-09-29 05:37:10.125 272 12394.77 50.70 55111.18 88888.00 2007-09-29 05:37:10.250 272 12394.75 50.77 55111.22 88888.00 2007-09-29 05:37:10.375 272 12394.75 50.83 55111.20 88888.00 2007-09-29 05:37:10.500 272 12394.77 50.85 55111.25 88888.00 2007-09-29 05:37:10.625 272 12394.83 50.90 55111.28 88888.00 2007-09-29 05:37:10.750 272 12394.77 50.88 55111.25 88888.00 2007-09-29 05:37:10.875 272 12394.67 50.88 55111.25 88888.00 2007-09-29 05:37:11.000 272 12394.65 50.95 55111.25 88888.00 2007-09-29 05:37:11.125 272 12394.67 51.02 55111.35 88888.00 2007-09-29 05:37:11.250 272 12394.62 51.08 55111.35 88888.00 2007-09-29 05:37:11.375 272 12394.60 51.12 55111.35 88888.00 2007-09-29 05:37:11.500 272 12394.62 51.20 55111.40 88888.00 2007-09-29 05:37:11.625 272 12394.60 51.27 55111.45 88888.00 2007-09-29 05:37:11.750 272 12394.67 51.30 55111.47 88888.00 2007-09-29 05:37:11.875 272 12394.65 51.27 55111.47 88888.00 2007-09-29 05:37:12.000 272 12394.58 51.25 55111.47 88888.00 2007-09-29 05:37:12.125 272 12394.60 51.33 55111.50 88888.00 2007-09-29 05:37:12.250 272 12394.60 51.40 55111.55 88888.00 2007-09-29 05:37:12.375 272 12394.58 51.42 55111.53 88888.00 2007-09-29 05:37:12.500 272 12394.55 51.40 55111.53 88888.00 2007-09-29 05:37:12.625 272 12394.65 51.45 55111.55 88888.00 2007-09-29 05:37:12.750 272 12394.65 51.50 55111.55 88888.00 2007-09-29 05:37:12.875 272 12394.62 51.55 55111.55 88888.00 2007-09-29 05:37:13.000 272 12394.67 51.65 55111.55 88888.00 2007-09-29 05:37:13.125 272 12394.65 51.70 55111.57 88888.00 2007-09-29 05:37:13.250 272 12394.58 51.70 55111.62 88888.00 2007-09-29 05:37:13.375 272 12394.65 51.67 55111.62 88888.00 2007-09-29 05:37:13.500 272 12394.73 51.77 55111.68 88888.00 2007-09-29 05:37:13.625 272 12394.80 51.85 55111.72 88888.00 2007-09-29 05:37:13.750 272 12394.80 51.85 55111.75 88888.00 2007-09-29 05:37:13.875 272 12394.75 51.95 55111.72 88888.00 2007-09-29 05:37:14.000 272 12394.77 52.05 55111.70 88888.00 2007-09-29 05:37:14.125 272 12394.75 52.08 55111.70 88888.00 2007-09-29 05:37:14.250 272 12394.75 52.12 55111.75 88888.00 2007-09-29 05:37:14.375 272 12394.75 52.23 55111.78 88888.00 2007-09-29 05:37:14.500 272 12394.80 52.27 55111.82 88888.00 2007-09-29 05:37:14.625 272 12394.80 52.30 55111.82 88888.00 2007-09-29 05:37:14.750 272 12394.67 52.27 55111.80 88888.00 2007-09-29 05:37:14.875 272 12394.67 52.35 55111.82 88888.00 2007-09-29 05:37:15.000 272 12394.70 52.48 55111.85 88888.00 2007-09-29 05:37:15.125 272 12394.75 52.58 55111.93 88888.00 2007-09-29 05:37:15.250 272 12394.75 52.52 55111.93 88888.00 2007-09-29 05:37:15.375 272 12394.73 52.60 55111.95 88888.00 2007-09-29 05:37:15.500 272 12394.70 52.65 55111.97 88888.00 2007-09-29 05:37:15.625 272 12394.67 52.67 55112.00 88888.00 2007-09-29 05:37:15.750 272 12394.65 52.67 55111.97 88888.00 2007-09-29 05:37:15.875 272 12394.65 52.67 55112.03 88888.00 2007-09-29 05:37:16.000 272 12394.67 52.73 55112.00 88888.00 2007-09-29 05:37:16.125 272 12394.65 52.80 55112.07 88888.00 2007-09-29 05:37:16.250 272 12394.65 52.85 55112.12 88888.00 2007-09-29 05:37:16.375 272 12394.60 52.88 55112.12 88888.00 2007-09-29 05:37:16.500 272 12394.52 52.90 55112.12 88888.00 2007-09-29 05:37:16.625 272 12394.50 52.95 55112.15 88888.00 2007-09-29 05:37:16.750 272 12394.52 52.95 55112.20 88888.00 2007-09-29 05:37:16.875 272 12394.48 52.92 55112.18 88888.00 2007-09-29 05:37:17.000 272 12394.48 52.98 55112.20 88888.00 2007-09-29 05:37:17.125 272 12394.45 53.02 55112.22 88888.00 2007-09-29 05:37:17.250 272 12394.38 53.10 55112.30 88888.00 2007-09-29 05:37:17.375 272 12394.33 53.10 55112.30 88888.00 2007-09-29 05:37:17.500 272 12394.33 53.12 55112.32 88888.00 2007-09-29 05:37:17.625 272 12394.35 53.12 55112.35 88888.00 2007-09-29 05:37:17.750 272 12394.30 53.15 55112.40 88888.00 2007-09-29 05:37:17.875 272 12394.23 53.17 55112.43 88888.00 2007-09-29 05:37:18.000 272 12394.27 53.15 55112.40 88888.00 2007-09-29 05:37:18.125 272 12394.23 53.15 55112.43 88888.00 2007-09-29 05:37:18.250 272 12394.15 53.15 55112.45 88888.00 2007-09-29 05:37:18.375 272 12394.10 53.20 55112.43 88888.00 2007-09-29 05:37:18.500 272 12394.08 53.20 55112.45 88888.00 2007-09-29 05:37:18.625 272 12394.10 53.23 55112.47 88888.00 2007-09-29 05:37:18.750 272 12394.12 53.30 55112.53 88888.00 2007-09-29 05:37:18.875 272 12394.20 53.35 55112.57 88888.00 2007-09-29 05:37:19.000 272 12394.20 53.23 55112.60 88888.00 2007-09-29 05:37:19.125 272 12394.17 53.30 55112.65 88888.00 2007-09-29 05:37:19.250 272 12394.17 53.35 55112.65 88888.00 2007-09-29 05:37:19.375 272 12394.20 53.30 55112.62 88888.00 2007-09-29 05:37:19.500 272 12394.20 53.23 55112.62 88888.00 2007-09-29 05:37:19.625 272 12394.23 53.23 55112.70 88888.00 2007-09-29 05:37:19.750 272 12394.27 53.23 55112.72 88888.00 2007-09-29 05:37:19.875 272 12394.35 53.30 55112.72 88888.00 2007-09-29 05:37:20.000 272 12394.42 53.33 55112.72 88888.00 2007-09-29 05:37:20.125 272 12394.42 53.38 55112.75 88888.00 2007-09-29 05:37:20.250 272 12394.45 53.40 55112.78 88888.00 2007-09-29 05:37:20.375 272 12394.48 53.45 55112.80 88888.00 2007-09-29 05:37:20.500 272 12394.52 53.48 55112.78 88888.00 2007-09-29 05:37:20.625 272 12394.45 53.52 55112.78 88888.00 2007-09-29 05:37:20.750 272 12394.50 53.52 55112.82 88888.00 2007-09-29 05:37:20.875 272 12394.62 53.52 55112.85 88888.00 2007-09-29 05:37:21.000 272 12394.62 53.60 55112.85 88888.00 2007-09-29 05:37:21.125 272 12394.62 53.67 55112.88 88888.00 2007-09-29 05:37:21.250 272 12394.70 53.75 55112.93 88888.00 2007-09-29 05:37:21.375 272 12394.77 53.85 55112.95 88888.00 2007-09-29 05:37:21.500 272 12394.77 53.88 55112.93 88888.00 2007-09-29 05:37:21.625 272 12394.83 53.98 55112.95 88888.00 2007-09-29 05:37:21.750 272 12394.92 54.02 55112.95 88888.00 2007-09-29 05:37:21.875 272 12394.95 54.08 55112.97 88888.00 2007-09-29 05:37:22.000 272 12394.98 54.17 55112.97 88888.00 2007-09-29 05:37:22.125 272 12395.00 54.20 55112.97 88888.00 2007-09-29 05:37:22.250 272 12394.98 54.25 55113.00 88888.00 2007-09-29 05:37:22.375 272 12395.02 54.35 55113.00 88888.00 2007-09-29 05:37:22.500 272 12395.15 54.45 55113.07 88888.00 2007-09-29 05:37:22.625 272 12395.15 54.50 55113.07 88888.00 2007-09-29 05:37:22.750 272 12395.12 54.52 55113.10 88888.00 2007-09-29 05:37:22.875 272 12395.15 54.58 55113.10 88888.00 2007-09-29 05:37:23.000 272 12395.17 54.55 55113.07 88888.00 2007-09-29 05:37:23.125 272 12395.20 54.60 55113.12 88888.00 2007-09-29 05:37:23.250 272 12395.27 54.70 55113.12 88888.00 2007-09-29 05:37:23.375 272 12395.27 54.73 55113.10 88888.00 2007-09-29 05:37:23.500 272 12395.33 54.77 55113.12 88888.00 2007-09-29 05:37:23.625 272 12395.38 54.88 55113.15 88888.00 2007-09-29 05:37:23.750 272 12395.38 54.90 55113.18 88888.00 2007-09-29 05:37:23.875 272 12395.38 54.90 55113.18 88888.00 2007-09-29 05:37:24.000 272 12395.35 54.98 55113.22 88888.00 2007-09-29 05:37:24.125 272 12395.40 55.05 55113.28 88888.00 2007-09-29 05:37:24.250 272 12395.40 55.05 55113.25 88888.00 2007-09-29 05:37:24.375 272 12395.45 55.12 55113.28 88888.00 2007-09-29 05:37:24.500 272 12395.50 55.17 55113.32 88888.00 2007-09-29 05:37:24.625 272 12395.48 55.17 55113.32 88888.00 2007-09-29 05:37:24.750 272 12395.50 55.15 55113.32 88888.00 2007-09-29 05:37:24.875 272 12395.48 55.17 55113.38 88888.00 2007-09-29 05:37:25.000 272 12395.45 55.25 55113.43 88888.00 2007-09-29 05:37:25.125 272 12395.35 55.30 55113.45 88888.00 2007-09-29 05:37:25.250 272 12395.33 55.30 55113.47 88888.00 2007-09-29 05:37:25.375 272 12395.48 55.35 55113.45 88888.00 2007-09-29 05:37:25.500 272 12395.52 55.33 55113.50 88888.00 2007-09-29 05:37:25.625 272 12395.52 55.33 55113.53 88888.00 2007-09-29 05:37:25.750 272 12395.55 55.35 55113.57 88888.00 2007-09-29 05:37:25.875 272 12395.58 55.45 55113.55 88888.00 2007-09-29 05:37:26.000 272 12395.65 55.45 55113.53 88888.00 2007-09-29 05:37:26.125 272 12395.65 55.45 55113.53 88888.00 2007-09-29 05:37:26.250 272 12395.67 55.55 55113.60 88888.00 2007-09-29 05:37:26.375 272 12395.73 55.58 55113.62 88888.00 2007-09-29 05:37:26.500 272 12395.80 55.60 55113.65 88888.00 2007-09-29 05:37:26.625 272 12395.83 55.62 55113.65 88888.00 2007-09-29 05:37:26.750 272 12395.85 55.67 55113.70 88888.00 2007-09-29 05:37:26.875 272 12395.95 55.67 55113.70 88888.00 2007-09-29 05:37:27.000 272 12396.02 55.67 55113.70 88888.00 2007-09-29 05:37:27.125 272 12396.08 55.80 55113.75 88888.00 2007-09-29 05:37:27.250 272 12396.10 55.83 55113.80 88888.00 2007-09-29 05:37:27.375 272 12396.10 55.83 55113.78 88888.00 2007-09-29 05:37:27.500 272 12396.02 55.85 55113.72 88888.00 2007-09-29 05:37:27.625 272 12396.12 55.90 55113.80 88888.00 2007-09-29 05:37:27.750 272 12396.23 55.95 55113.80 88888.00 2007-09-29 05:37:27.875 272 12396.25 55.98 55113.82 88888.00 2007-09-29 05:37:28.000 272 12396.27 56.05 55113.85 88888.00 2007-09-29 05:37:28.125 272 12396.35 56.10 55113.88 88888.00 2007-09-29 05:37:28.250 272 12396.38 56.15 55113.90 88888.00 2007-09-29 05:37:28.375 272 12396.45 56.17 55113.95 88888.00 2007-09-29 05:37:28.500 272 12396.50 56.23 55113.97 88888.00 2007-09-29 05:37:28.625 272 12396.50 56.30 55114.00 88888.00 2007-09-29 05:37:28.750 272 12396.42 56.35 55113.97 88888.00 2007-09-29 05:37:28.875 272 12396.38 56.38 55114.00 88888.00 2007-09-29 05:37:29.000 272 12396.40 56.42 55114.00 88888.00 2007-09-29 05:37:29.125 272 12396.42 56.50 55114.00 88888.00 2007-09-29 05:37:29.250 272 12396.50 56.60 55114.05 88888.00 2007-09-29 05:37:29.375 272 12396.52 56.67 55114.07 88888.00 2007-09-29 05:37:29.500 272 12396.50 56.73 55114.05 88888.00 2007-09-29 05:37:29.625 272 12396.50 56.75 55114.07 88888.00 2007-09-29 05:37:29.750 272 12396.55 56.83 55114.10 88888.00 2007-09-29 05:37:29.875 272 12396.62 56.92 55114.15 88888.00 2007-09-29 05:37:30.000 272 12396.60 56.98 55114.18 88888.00 2007-09-29 05:37:30.125 272 12396.52 56.98 55114.20 88888.00 2007-09-29 05:37:30.250 272 12396.42 57.00 55114.22 88888.00 2007-09-29 05:37:30.375 272 12396.50 57.10 55114.25 88888.00 2007-09-29 05:37:30.500 272 12396.50 57.20 55114.28 88888.00 2007-09-29 05:37:30.625 272 12396.55 57.35 55114.30 88888.00 2007-09-29 05:37:30.750 272 12396.52 57.45 55114.32 88888.00 2007-09-29 05:37:30.875 272 12396.52 57.40 55114.32 88888.00 2007-09-29 05:37:31.000 272 12396.52 57.38 55114.32 88888.00 2007-09-29 05:37:31.125 272 12396.48 57.42 55114.35 88888.00 2007-09-29 05:37:31.250 272 12396.50 57.45 55114.38 88888.00 2007-09-29 05:37:31.375 272 12396.60 57.55 55114.38 88888.00 2007-09-29 05:37:31.500 272 12396.58 57.65 55114.40 88888.00 2007-09-29 05:37:31.625 272 12396.50 57.60 55114.40 88888.00 2007-09-29 05:37:31.750 272 12396.48 57.55 55114.40 88888.00 2007-09-29 05:37:31.875 272 12396.52 57.58 55114.45 88888.00 2007-09-29 05:37:32.000 272 12396.62 57.67 55114.50 88888.00 2007-09-29 05:37:32.125 272 12396.60 57.70 55114.53 88888.00 2007-09-29 05:37:32.250 272 12396.55 57.73 55114.57 88888.00 2007-09-29 05:37:32.375 272 12396.55 57.70 55114.57 88888.00 2007-09-29 05:37:32.500 272 12396.58 57.70 55114.55 88888.00 2007-09-29 05:37:32.625 272 12396.67 57.73 55114.55 88888.00 2007-09-29 05:37:32.750 272 12396.67 57.80 55114.60 88888.00 2007-09-29 05:37:32.875 272 12396.70 57.83 55114.62 88888.00 2007-09-29 05:37:33.000 272 12396.67 57.80 55114.62 88888.00 2007-09-29 05:37:33.125 272 12396.67 57.80 55114.62 88888.00 2007-09-29 05:37:33.250 272 12396.70 57.75 55114.68 88888.00 2007-09-29 05:37:33.375 272 12396.80 57.85 55114.72 88888.00 2007-09-29 05:37:33.500 272 12396.80 57.85 55114.75 88888.00 2007-09-29 05:37:33.625 272 12396.83 57.85 55114.80 88888.00 2007-09-29 05:37:33.750 272 12396.83 57.85 55114.85 88888.00 2007-09-29 05:37:33.875 272 12396.85 57.90 55114.82 88888.00 2007-09-29 05:37:34.000 272 12396.80 57.85 55114.80 88888.00 2007-09-29 05:37:34.125 272 12396.80 57.83 55114.85 88888.00 2007-09-29 05:37:34.250 272 12396.88 57.85 55114.90 88888.00 2007-09-29 05:37:34.375 272 12396.92 57.88 55114.93 88888.00 2007-09-29 05:37:34.500 272 12396.98 57.90 55114.97 88888.00 2007-09-29 05:37:34.625 272 12396.95 57.92 55114.95 88888.00 2007-09-29 05:37:34.750 272 12396.92 57.98 55114.97 88888.00 2007-09-29 05:37:34.875 272 12397.00 58.02 55115.00 88888.00 2007-09-29 05:37:35.000 272 12397.05 58.05 55115.00 88888.00 2007-09-29 05:37:35.125 272 12397.10 58.08 55115.03 88888.00 2007-09-29 05:37:35.250 272 12397.17 58.15 55115.10 88888.00 2007-09-29 05:37:35.375 272 12397.23 58.23 55115.15 88888.00 2007-09-29 05:37:35.500 272 12397.23 58.23 55115.12 88888.00 2007-09-29 05:37:35.625 272 12397.17 58.25 55115.10 88888.00 2007-09-29 05:37:35.750 272 12397.15 58.25 55115.12 88888.00 2007-09-29 05:37:35.875 272 12397.20 58.30 55115.12 88888.00 2007-09-29 05:37:36.000 272 12397.20 58.30 55115.12 88888.00 2007-09-29 05:37:36.125 272 12397.23 58.35 55115.15 88888.00 2007-09-29 05:37:36.250 272 12397.20 58.38 55115.22 88888.00 2007-09-29 05:37:36.375 272 12397.30 58.42 55115.25 88888.00 2007-09-29 05:37:36.500 272 12397.35 58.38 55115.22 88888.00 2007-09-29 05:37:36.625 272 12397.40 58.38 55115.22 88888.00 2007-09-29 05:37:36.750 272 12397.42 58.40 55115.28 88888.00 2007-09-29 05:37:36.875 272 12397.45 58.48 55115.32 88888.00 2007-09-29 05:37:37.000 272 12397.50 58.50 55115.35 88888.00 2007-09-29 05:37:37.125 272 12397.50 58.48 55115.32 88888.00 2007-09-29 05:37:37.250 272 12397.58 58.52 55115.38 88888.00 2007-09-29 05:37:37.375 272 12397.73 58.60 55115.43 88888.00 2007-09-29 05:37:37.500 272 12397.77 58.65 55115.45 88888.00 2007-09-29 05:37:37.625 272 12397.80 58.62 55115.45 88888.00 2007-09-29 05:37:37.750 272 12397.80 58.62 55115.45 88888.00 2007-09-29 05:37:37.875 272 12397.88 58.67 55115.47 88888.00 2007-09-29 05:37:38.000 272 12397.92 58.70 55115.47 88888.00 2007-09-29 05:37:38.125 272 12397.95 58.75 55115.53 88888.00 2007-09-29 05:37:38.250 272 12398.00 58.80 55115.57 88888.00 2007-09-29 05:37:38.375 272 12398.08 58.85 55115.57 88888.00 2007-09-29 05:37:38.500 272 12398.08 58.90 55115.62 88888.00 2007-09-29 05:37:38.625 272 12398.15 58.90 55115.65 88888.00 2007-09-29 05:37:38.750 272 12398.20 58.95 55115.65 88888.00 2007-09-29 05:37:38.875 272 12398.20 58.98 55115.68 88888.00 2007-09-29 05:37:39.000 272 12398.15 58.92 55115.68 88888.00 2007-09-29 05:37:39.125 272 12398.20 58.95 55115.70 88888.00 2007-09-29 05:37:39.250 272 12398.27 59.02 55115.78 88888.00 2007-09-29 05:37:39.375 272 12398.35 59.08 55115.80 88888.00 2007-09-29 05:37:39.500 272 12398.42 59.12 55115.82 88888.00 2007-09-29 05:37:39.625 272 12398.45 59.12 55115.85 88888.00 2007-09-29 05:37:39.750 272 12398.52 59.20 55115.82 88888.00 2007-09-29 05:37:39.875 272 12398.58 59.23 55115.82 88888.00 2007-09-29 05:37:40.000 272 12398.62 59.25 55115.85 88888.00 2007-09-29 05:37:40.125 272 12398.62 59.30 55115.90 88888.00 2007-09-29 05:37:40.250 272 12398.65 59.35 55115.93 88888.00 2007-09-29 05:37:40.375 272 12398.88 59.40 55115.93 88888.00 2007-09-29 05:37:40.500 272 12398.95 59.48 55115.93 88888.00 2007-09-29 05:37:40.625 272 12398.98 59.58 55115.95 88888.00 2007-09-29 05:37:40.750 272 12399.00 59.62 55116.00 88888.00 2007-09-29 05:37:40.875 272 12399.10 59.62 55116.03 88888.00 2007-09-29 05:37:41.000 272 12399.15 59.67 55116.03 88888.00 2007-09-29 05:37:41.125 272 12399.23 59.77 55116.03 88888.00 2007-09-29 05:37:41.250 272 12399.27 59.80 55116.07 88888.00 2007-09-29 05:37:41.375 272 12399.33 59.92 55116.15 88888.00 2007-09-29 05:37:41.500 272 12399.30 60.02 55116.15 88888.00 2007-09-29 05:37:41.625 272 12399.35 60.10 55116.15 88888.00 2007-09-29 05:37:41.750 272 12399.33 60.05 55116.12 88888.00 2007-09-29 05:37:41.875 272 12399.35 60.08 55116.12 88888.00 2007-09-29 05:37:42.000 272 12399.45 60.12 55116.20 88888.00 2007-09-29 05:37:42.125 272 12399.60 60.25 55116.25 88888.00 2007-09-29 05:37:42.250 272 12399.73 60.30 55116.32 88888.00 2007-09-29 05:37:42.375 272 12399.80 60.40 55116.32 88888.00 2007-09-29 05:37:42.500 272 12399.85 60.48 55116.38 88888.00 2007-09-29 05:37:42.625 272 12399.83 60.40 55116.38 88888.00 2007-09-29 05:37:42.750 272 12399.77 60.40 55116.40 88888.00 2007-09-29 05:37:42.875 272 12399.88 60.48 55116.43 88888.00 2007-09-29 05:37:43.000 272 12399.92 60.48 55116.40 88888.00 2007-09-29 05:37:43.125 272 12400.00 60.55 55116.43 88888.00 2007-09-29 05:37:43.250 272 12400.05 60.62 55116.47 88888.00 2007-09-29 05:37:43.375 272 12400.05 60.67 55116.45 88888.00 2007-09-29 05:37:43.500 272 12400.10 60.70 55116.47 88888.00 2007-09-29 05:37:43.625 272 12400.12 60.70 55116.47 88888.00 2007-09-29 05:37:43.750 272 12400.23 60.80 55116.50 88888.00 2007-09-29 05:37:43.875 272 12400.30 60.85 55116.53 88888.00 2007-09-29 05:37:44.000 272 12400.30 60.88 55116.55 88888.00 2007-09-29 05:37:44.125 272 12400.35 60.90 55116.62 88888.00 2007-09-29 05:37:44.250 272 12400.38 60.98 55116.65 88888.00 2007-09-29 05:37:44.375 272 12400.40 61.08 55116.70 88888.00 2007-09-29 05:37:44.500 272 12400.42 61.12 55116.70 88888.00 2007-09-29 05:37:44.625 272 12400.40 61.10 55116.68 88888.00 2007-09-29 05:37:44.750 272 12400.45 61.10 55116.72 88888.00 2007-09-29 05:37:44.875 272 12400.52 61.15 55116.72 88888.00 2007-09-29 05:37:45.000 272 12400.58 61.20 55116.78 88888.00 2007-09-29 05:37:45.125 272 12400.65 61.23 55116.80 88888.00 2007-09-29 05:37:45.250 272 12400.65 61.25 55116.80 88888.00 2007-09-29 05:37:45.375 272 12400.73 61.27 55116.82 88888.00 2007-09-29 05:37:45.500 272 12400.83 61.35 55116.88 88888.00 2007-09-29 05:37:45.625 272 12400.90 61.42 55116.88 88888.00 2007-09-29 05:37:45.750 272 12400.92 61.48 55116.90 88888.00 2007-09-29 05:37:45.875 272 12400.90 61.50 55116.88 88888.00 2007-09-29 05:37:46.000 272 12400.98 61.52 55116.95 88888.00 2007-09-29 05:37:46.125 272 12401.05 61.58 55116.97 88888.00 2007-09-29 05:37:46.250 272 12401.05 61.60 55116.97 88888.00 2007-09-29 05:37:46.375 272 12401.12 61.65 55116.97 88888.00 2007-09-29 05:37:46.500 272 12401.20 61.75 55117.03 88888.00 2007-09-29 05:37:46.625 272 12401.25 61.83 55117.07 88888.00 2007-09-29 05:37:46.750 272 12401.30 61.92 55117.15 88888.00 2007-09-29 05:37:46.875 272 12401.38 62.08 55117.15 88888.00 2007-09-29 05:37:47.000 272 12401.40 62.10 55117.18 88888.00 2007-09-29 05:37:47.125 272 12401.42 62.10 55117.18 88888.00 2007-09-29 05:37:47.250 272 12401.42 62.20 55117.20 88888.00 2007-09-29 05:37:47.375 272 12401.52 62.35 55117.20 88888.00 2007-09-29 05:37:47.500 272 12401.67 62.45 55117.25 88888.00 2007-09-29 05:37:47.625 272 12401.67 62.42 55117.28 88888.00 2007-09-29 05:37:47.750 272 12401.67 62.45 55117.30 88888.00 2007-09-29 05:37:47.875 272 12401.73 62.52 55117.30 88888.00 2007-09-29 05:37:48.000 272 12401.73 62.60 55117.32 88888.00 2007-09-29 05:37:48.125 272 12401.85 62.67 55117.38 88888.00 2007-09-29 05:37:48.250 272 12401.92 62.80 55117.43 88888.00 2007-09-29 05:37:48.375 272 12401.95 62.85 55117.45 88888.00 2007-09-29 05:37:48.500 272 12401.90 62.83 55117.45 88888.00 2007-09-29 05:37:48.625 272 12401.95 62.85 55117.45 88888.00 2007-09-29 05:37:48.750 272 12401.95 62.88 55117.45 88888.00 2007-09-29 05:37:48.875 272 12402.05 63.00 55117.45 88888.00 2007-09-29 05:37:49.000 272 12402.15 63.08 55117.50 88888.00 2007-09-29 05:37:49.125 272 12402.15 63.15 55117.53 88888.00 2007-09-29 05:37:49.250 272 12402.17 63.17 55117.57 88888.00 2007-09-29 05:37:49.375 272 12402.27 63.20 55117.60 88888.00 2007-09-29 05:37:49.500 272 12402.33 63.23 55117.62 88888.00 2007-09-29 05:37:49.625 272 12402.40 63.27 55117.68 88888.00 2007-09-29 05:37:49.750 272 12402.40 63.35 55117.70 88888.00 2007-09-29 05:37:49.875 272 12402.40 63.38 55117.72 88888.00 2007-09-29 05:37:50.000 272 12402.50 63.35 55117.72 88888.00 2007-09-29 05:37:50.125 272 12402.58 63.35 55117.75 88888.00 2007-09-29 05:37:50.250 272 12402.58 63.48 55117.82 88888.00 2007-09-29 05:37:50.375 272 12402.65 63.50 55117.80 88888.00 2007-09-29 05:37:50.500 272 12402.70 63.52 55117.85 88888.00 2007-09-29 05:37:50.625 272 12402.70 63.55 55117.85 88888.00 2007-09-29 05:37:50.750 272 12402.77 63.67 55117.90 88888.00 2007-09-29 05:37:50.875 272 12402.88 63.73 55117.93 88888.00 2007-09-29 05:37:51.000 272 12402.95 63.75 55117.97 88888.00 2007-09-29 05:37:51.125 272 12402.95 63.75 55117.97 88888.00 2007-09-29 05:37:51.250 272 12402.90 63.80 55118.05 88888.00 2007-09-29 05:37:51.375 272 12402.95 63.83 55118.07 88888.00 2007-09-29 05:37:51.500 272 12402.95 63.92 55118.18 88888.00 2007-09-29 05:37:51.625 272 12402.95 63.95 55118.20 88888.00 2007-09-29 05:37:51.750 272 12402.92 63.98 55118.25 88888.00 2007-09-29 05:37:51.875 272 12402.95 64.03 55118.30 88888.00 2007-09-29 05:37:52.000 272 12402.98 64.05 55118.32 88888.00 2007-09-29 05:37:52.125 272 12402.92 64.08 55118.32 88888.00 2007-09-29 05:37:52.250 272 12402.85 64.10 55118.38 88888.00 2007-09-29 05:37:52.375 272 12402.85 64.05 55118.40 88888.00 2007-09-29 05:37:52.500 272 12402.92 64.10 55118.43 88888.00 2007-09-29 05:37:52.625 272 12402.95 64.20 55118.45 88888.00 2007-09-29 05:37:52.750 272 12402.92 64.22 55118.47 88888.00 2007-09-29 05:37:52.875 272 12402.95 64.25 55118.50 88888.00 2007-09-29 05:37:53.000 272 12402.92 64.28 55118.53 88888.00 2007-09-29 05:37:53.125 272 12402.90 64.30 55118.55 88888.00 2007-09-29 05:37:53.250 272 12402.88 64.30 55118.60 88888.00 2007-09-29 05:37:53.375 272 12402.88 64.33 55118.62 88888.00 2007-09-29 05:37:53.500 272 12402.92 64.33 55118.68 88888.00 2007-09-29 05:37:53.625 272 12402.92 64.28 55118.68 88888.00 2007-09-29 05:37:53.750 272 12403.05 64.30 55118.70 88888.00 2007-09-29 05:37:53.875 272 12403.02 64.40 55118.72 88888.00 2007-09-29 05:37:54.000 272 12402.95 64.45 55118.75 88888.00 2007-09-29 05:37:54.125 272 12402.90 64.42 55118.82 88888.00 2007-09-29 05:37:54.250 272 12402.85 64.40 55118.88 88888.00 2007-09-29 05:37:54.375 272 12402.88 64.47 55118.88 88888.00 2007-09-29 05:37:54.500 272 12402.92 64.53 55118.93 88888.00 2007-09-29 05:37:54.625 272 12402.88 64.58 55118.97 88888.00 2007-09-29 05:37:54.750 272 12402.88 64.58 55118.97 88888.00 2007-09-29 05:37:54.875 272 12402.88 64.58 55119.03 88888.00 2007-09-29 05:37:55.000 272 12402.80 64.58 55119.05 88888.00 2007-09-29 05:37:55.125 272 12402.83 64.58 55119.12 88888.00 2007-09-29 05:37:55.250 272 12402.83 64.62 55119.15 88888.00 2007-09-29 05:37:55.375 272 12402.85 64.67 55119.15 88888.00 2007-09-29 05:37:55.500 272 12402.92 64.72 55119.20 88888.00 2007-09-29 05:37:55.625 272 12403.02 64.72 55119.25 88888.00 2007-09-29 05:37:55.750 272 12403.05 64.78 55119.28 88888.00 2007-09-29 05:37:55.875 272 12403.12 64.83 55119.25 88888.00 2007-09-29 05:37:56.000 272 12403.10 64.85 55119.30 88888.00 2007-09-29 05:37:56.125 272 12403.12 64.85 55119.38 88888.00 2007-09-29 05:37:56.250 272 12403.15 64.85 55119.40 88888.00 2007-09-29 05:37:56.375 272 12403.25 64.90 55119.47 88888.00 2007-09-29 05:37:56.500 272 12403.25 64.92 55119.45 88888.00 2007-09-29 05:37:56.625 272 12403.25 64.92 55119.47 88888.00 2007-09-29 05:37:56.750 272 12403.25 64.90 55119.53 88888.00 2007-09-29 05:37:56.875 272 12403.25 64.95 55119.55 88888.00 2007-09-29 05:37:57.000 272 12403.23 65.00 55119.57 88888.00 2007-09-29 05:37:57.125 272 12403.20 65.05 55119.62 88888.00 2007-09-29 05:37:57.250 272 12403.15 65.08 55119.65 88888.00 2007-09-29 05:37:57.375 272 12403.12 65.03 55119.65 88888.00 2007-09-29 05:37:57.500 272 12403.17 65.05 55119.70 88888.00 2007-09-29 05:37:57.625 272 12403.33 65.10 55119.78 88888.00 2007-09-29 05:37:57.750 272 12403.40 65.15 55119.78 88888.00 2007-09-29 05:37:57.875 272 12403.38 65.08 55119.80 88888.00 2007-09-29 05:37:58.000 272 12403.27 65.05 55119.80 88888.00 2007-09-29 05:37:58.125 272 12403.33 65.15 55119.88 88888.00 2007-09-29 05:37:58.250 272 12403.38 65.15 55119.93 88888.00 2007-09-29 05:37:58.375 272 12403.40 65.12 55119.95 88888.00 2007-09-29 05:37:58.500 272 12403.40 65.12 55120.00 88888.00 2007-09-29 05:37:58.625 272 12403.48 65.17 55120.03 88888.00 2007-09-29 05:37:58.750 272 12403.50 65.20 55120.07 88888.00 2007-09-29 05:37:58.875 272 12403.55 65.20 55120.07 88888.00 2007-09-29 05:37:59.000 272 12403.60 65.22 55120.07 88888.00 2007-09-29 05:37:59.125 272 12403.62 65.25 55120.12 88888.00 2007-09-29 05:37:59.250 272 12403.70 65.33 55120.18 88888.00 2007-09-29 05:37:59.375 272 12403.73 65.33 55120.18 88888.00 2007-09-29 05:37:59.500 272 12403.73 65.42 55120.22 88888.00 2007-09-29 05:37:59.625 272 12403.85 65.53 55120.28 88888.00 2007-09-29 05:37:59.750 272 12403.90 65.62 55120.28 88888.00 2007-09-29 05:37:59.875 272 12403.95 65.65 55120.30 88888.00 2007-09-29 05:38:00.000 272 12403.98 65.65 55120.28 88888.00 2007-09-29 05:38:00.125 272 12403.98 65.67 55120.32 88888.00 2007-09-29 05:38:00.250 272 12404.00 65.80 55120.40 88888.00 2007-09-29 05:38:00.375 272 12404.10 65.88 55120.40 88888.00 2007-09-29 05:38:00.500 272 12404.15 65.90 55120.38 88888.00 2007-09-29 05:38:00.625 272 12404.23 65.92 55120.45 88888.00 2007-09-29 05:38:00.750 272 12404.30 66.08 55120.53 88888.00 2007-09-29 05:38:00.875 272 12404.35 66.22 55120.55 88888.00 2007-09-29 05:38:01.000 272 12404.40 66.33 55120.57 88888.00 2007-09-29 05:38:01.125 272 12404.42 66.38 55120.62 88888.00 2007-09-29 05:38:01.250 272 12404.42 66.42 55120.62 88888.00 2007-09-29 05:38:01.375 272 12404.52 66.47 55120.68 88888.00 2007-09-29 05:38:01.500 272 12404.62 66.60 55120.70 88888.00 2007-09-29 05:38:01.625 272 12404.73 66.72 55120.72 88888.00 2007-09-29 05:38:01.750 272 12404.75 66.75 55120.78 88888.00 2007-09-29 05:38:01.875 272 12404.80 66.83 55120.78 88888.00 2007-09-29 05:38:02.000 272 12404.85 66.88 55120.78 88888.00 2007-09-29 05:38:02.125 272 12404.90 66.95 55120.82 88888.00 2007-09-29 05:38:02.250 272 12404.92 67.00 55120.82 88888.00 2007-09-29 05:38:02.375 272 12404.95 67.08 55120.85 88888.00 2007-09-29 05:38:02.500 272 12405.05 67.10 55120.88 88888.00 2007-09-29 05:38:02.625 272 12405.08 67.17 55120.90 88888.00 2007-09-29 05:38:02.750 272 12405.05 67.25 55120.95 88888.00 2007-09-29 05:38:02.875 272 12405.15 67.35 55120.97 88888.00 2007-09-29 05:38:03.000 272 12405.23 67.42 55121.00 88888.00 2007-09-29 05:38:03.125 272 12405.42 67.50 55121.05 88888.00 2007-09-29 05:38:03.250 272 12405.50 67.60 55121.05 88888.00 2007-09-29 05:38:03.375 272 12405.52 67.70 55121.07 88888.00 2007-09-29 05:38:03.500 272 12405.55 67.75 55121.12 88888.00 2007-09-29 05:38:03.625 272 12405.55 67.80 55121.18 88888.00 2007-09-29 05:38:03.750 272 12405.60 67.85 55121.20 88888.00 2007-09-29 05:38:03.875 272 12405.70 67.95 55121.22 88888.00 2007-09-29 05:38:04.000 272 12405.83 67.97 55121.28 88888.00 2007-09-29 05:38:04.125 272 12405.85 68.03 55121.32 88888.00 2007-09-29 05:38:04.250 272 12405.95 68.08 55121.35 88888.00 2007-09-29 05:38:04.375 272 12405.98 68.12 55121.35 88888.00 2007-09-29 05:38:04.500 272 12406.00 68.22 55121.43 88888.00 2007-09-29 05:38:04.625 272 12406.02 68.22 55121.47 88888.00 2007-09-29 05:38:04.750 272 12406.15 68.28 55121.50 88888.00 2007-09-29 05:38:04.875 272 12406.20 68.33 55121.47 88888.00 2007-09-29 05:38:05.000 272 12406.12 68.35 55121.50 88888.00 2007-09-29 05:38:05.125 272 12406.17 68.38 55121.55 88888.00 2007-09-29 05:38:05.250 272 12406.27 68.47 55121.60 88888.00 2007-09-29 05:38:05.375 272 12406.30 68.58 55121.57 88888.00 2007-09-29 05:38:05.500 272 12406.30 68.62 55121.62 88888.00 2007-09-29 05:38:05.625 272 12406.30 68.70 55121.68 88888.00 2007-09-29 05:38:05.750 272 12406.33 68.78 55121.72 88888.00 2007-09-29 05:38:05.875 272 12406.35 68.72 55121.78 88888.00 2007-09-29 05:38:06.000 272 12406.40 68.78 55121.80 88888.00 2007-09-29 05:38:06.125 272 12406.50 68.92 55121.82 88888.00 2007-09-29 05:38:06.250 272 12406.55 68.97 55121.85 88888.00 2007-09-29 05:38:06.375 272 12406.50 69.00 55121.88 88888.00 2007-09-29 05:38:06.500 272 12406.55 69.10 55121.93 88888.00 2007-09-29 05:38:06.625 272 12406.70 69.17 55121.97 88888.00 2007-09-29 05:38:06.750 272 12406.75 69.20 55122.03 88888.00 2007-09-29 05:38:06.875 272 12406.73 69.25 55122.05 88888.00 2007-09-29 05:38:07.000 272 12406.75 69.28 55122.05 88888.00 2007-09-29 05:38:07.125 272 12406.77 69.33 55122.07 88888.00 2007-09-29 05:38:07.250 272 12406.90 69.40 55122.12 88888.00 2007-09-29 05:38:07.375 272 12406.95 69.45 55122.18 88888.00 2007-09-29 05:38:07.500 272 12406.98 69.42 55122.20 88888.00 2007-09-29 05:38:07.625 272 12406.98 69.47 55122.22 88888.00 2007-09-29 05:38:07.750 272 12407.02 69.58 55122.22 88888.00 2007-09-29 05:38:07.875 272 12407.02 69.62 55122.28 88888.00 2007-09-29 05:38:08.000 272 12407.02 69.65 55122.30 88888.00 2007-09-29 05:38:08.125 272 12407.12 69.67 55122.38 88888.00 2007-09-29 05:38:08.250 272 12407.20 69.70 55122.43 88888.00 2007-09-29 05:38:08.375 272 12407.25 69.75 55122.43 88888.00 2007-09-29 05:38:08.500 272 12407.35 69.75 55122.45 88888.00 2007-09-29 05:38:08.625 272 12407.33 69.75 55122.50 88888.00 2007-09-29 05:38:08.750 272 12407.23 69.80 55122.53 88888.00 2007-09-29 05:38:08.875 272 12407.12 69.83 55122.55 88888.00 2007-09-29 05:38:09.000 272 12407.17 69.85 55122.57 88888.00 2007-09-29 05:38:09.125 272 12407.33 69.92 55122.62 88888.00 2007-09-29 05:38:09.250 272 12407.38 69.90 55122.70 88888.00 2007-09-29 05:38:09.375 272 12407.35 69.92 55122.70 88888.00 2007-09-29 05:38:09.500 272 12407.30 70.00 55122.78 88888.00 2007-09-29 05:38:09.625 272 12407.30 70.03 55122.85 88888.00 2007-09-29 05:38:09.750 272 12407.30 70.03 55122.88 88888.00 2007-09-29 05:38:09.875 272 12407.33 70.03 55122.93 88888.00 2007-09-29 05:38:10.000 272 12407.38 70.08 55122.97 88888.00 2007-09-29 05:38:10.125 272 12407.38 70.10 55123.00 88888.00 2007-09-29 05:38:10.250 272 12407.40 70.12 55123.03 88888.00 2007-09-29 05:38:10.375 272 12407.40 70.17 55123.10 88888.00 2007-09-29 05:38:10.500 272 12407.45 70.22 55123.15 88888.00 2007-09-29 05:38:10.625 272 12407.55 70.22 55123.18 88888.00 2007-09-29 05:38:10.750 272 12407.60 70.15 55123.25 88888.00 2007-09-29 05:38:10.875 272 12407.58 70.15 55123.25 88888.00 2007-09-29 05:38:11.000 272 12407.58 70.25 55123.28 88888.00 2007-09-29 05:38:11.125 272 12407.55 70.33 55123.30 88888.00 2007-09-29 05:38:11.250 272 12407.60 70.35 55123.38 88888.00 2007-09-29 05:38:11.375 272 12407.75 70.42 55123.40 88888.00 2007-09-29 05:38:11.500 272 12407.83 70.47 55123.47 88888.00 2007-09-29 05:38:11.625 272 12407.83 70.45 55123.50 88888.00 2007-09-29 05:38:11.750 272 12407.85 70.45 55123.53 88888.00 2007-09-29 05:38:11.875 272 12407.92 70.47 55123.55 88888.00 2007-09-29 05:38:12.000 272 12408.00 70.58 55123.60 88888.00 2007-09-29 05:38:12.125 272 12408.05 70.60 55123.60 88888.00 2007-09-29 05:38:12.250 272 12408.00 70.60 55123.62 88888.00 2007-09-29 05:38:12.375 272 12408.00 70.60 55123.68 88888.00 2007-09-29 05:38:12.500 272 12408.05 70.62 55123.70 88888.00 2007-09-29 05:38:12.625 272 12408.10 70.67 55123.72 88888.00 2007-09-29 05:38:12.750 272 12408.15 70.70 55123.75 88888.00 2007-09-29 05:38:12.875 272 12408.20 70.72 55123.82 88888.00 2007-09-29 05:38:13.000 272 12408.30 70.78 55123.82 88888.00 2007-09-29 05:38:13.125 272 12408.33 70.78 55123.88 88888.00 2007-09-29 05:38:13.250 272 12408.23 70.78 55123.93 88888.00 2007-09-29 05:38:13.375 272 12408.40 70.88 55123.95 88888.00 2007-09-29 05:38:13.500 272 12408.52 70.92 55124.03 88888.00 2007-09-29 05:38:13.625 272 12408.52 70.92 55124.05 88888.00 2007-09-29 05:38:13.750 272 12408.52 71.00 55124.05 88888.00 2007-09-29 05:38:13.875 272 12408.58 71.08 55124.12 88888.00 2007-09-29 05:38:14.000 272 12408.67 71.12 55124.15 88888.00 2007-09-29 05:38:14.125 272 12408.70 71.17 55124.20 88888.00 2007-09-29 05:38:14.250 272 12408.73 71.15 55124.20 88888.00 2007-09-29 05:38:14.375 272 12408.80 71.17 55124.22 88888.00 2007-09-29 05:38:14.500 272 12408.88 71.22 55124.28 88888.00 2007-09-29 05:38:14.625 272 12408.98 71.30 55124.30 88888.00 2007-09-29 05:38:14.750 272 12409.10 71.35 55124.32 88888.00 2007-09-29 05:38:14.875 272 12409.12 71.35 55124.35 88888.00 2007-09-29 05:38:15.000 272 12409.15 71.42 55124.40 88888.00 2007-09-29 05:38:15.125 272 12409.17 71.40 55124.47 88888.00 2007-09-29 05:38:15.250 272 12409.25 71.45 55124.53 88888.00 2007-09-29 05:38:15.375 272 12409.30 71.47 55124.55 88888.00 2007-09-29 05:38:15.500 272 12409.30 71.50 55124.57 88888.00 2007-09-29 05:38:15.625 272 12409.40 71.60 55124.62 88888.00 2007-09-29 05:38:15.750 272 12409.48 71.67 55124.68 88888.00 2007-09-29 05:38:15.875 272 12409.45 71.65 55124.70 88888.00 2007-09-29 05:38:16.000 272 12409.40 71.70 55124.70 88888.00 2007-09-29 05:38:16.125 272 12409.42 71.83 55124.75 88888.00 2007-09-29 05:38:16.250 272 12409.42 71.83 55124.78 88888.00 2007-09-29 05:38:16.375 272 12409.45 71.83 55124.80 88888.00 2007-09-29 05:38:16.500 272 12409.48 71.88 55124.85 88888.00 2007-09-29 05:38:16.625 272 12409.48 71.90 55124.90 88888.00 2007-09-29 05:38:16.750 272 12409.52 71.92 55124.93 88888.00 2007-09-29 05:38:16.875 272 12409.55 72.00 55124.97 88888.00 2007-09-29 05:38:17.000 272 12409.55 72.05 55125.00 88888.00 2007-09-29 05:38:17.125 272 12409.60 72.10 55125.05 88888.00 2007-09-29 05:38:17.250 272 12409.70 72.20 55125.10 88888.00 2007-09-29 05:38:17.375 272 12409.75 72.30 55125.12 88888.00 2007-09-29 05:38:17.500 272 12409.73 72.33 55125.12 88888.00 2007-09-29 05:38:17.625 272 12409.80 72.38 55125.18 88888.00 2007-09-29 05:38:17.750 272 12409.83 72.40 55125.20 88888.00 2007-09-29 05:38:17.875 272 12409.85 72.40 55125.22 88888.00 2007-09-29 05:38:18.000 272 12409.92 72.47 55125.28 88888.00 2007-09-29 05:38:18.125 272 12409.98 72.60 55125.32 88888.00 2007-09-29 05:38:18.250 272 12409.98 72.67 55125.38 88888.00 2007-09-29 05:38:18.375 272 12410.05 72.72 55125.43 88888.00 2007-09-29 05:38:18.500 272 12410.12 72.78 55125.45 88888.00 2007-09-29 05:38:18.625 272 12410.20 72.85 55125.45 88888.00 2007-09-29 05:38:18.750 272 12410.25 72.88 55125.47 88888.00 2007-09-29 05:38:18.875 272 12410.20 72.85 55125.45 88888.00 2007-09-29 05:38:19.000 272 12410.25 72.88 55125.50 88888.00 2007-09-29 05:38:19.125 272 12410.30 72.92 55125.57 88888.00 2007-09-29 05:38:19.250 272 12410.38 73.03 55125.65 88888.00 2007-09-29 05:38:19.375 272 12410.35 73.08 55125.65 88888.00 2007-09-29 05:38:19.500 272 12410.30 73.10 55125.65 88888.00 2007-09-29 05:38:19.625 272 12410.40 73.08 55125.68 88888.00 2007-09-29 05:38:19.750 272 12410.50 73.15 55125.70 88888.00 2007-09-29 05:38:19.875 272 12410.48 73.25 55125.75 88888.00 2007-09-29 05:38:20.000 272 12410.48 73.40 55125.82 88888.00 2007-09-29 05:38:20.125 272 12410.50 73.38 55125.82 88888.00 2007-09-29 05:38:20.250 272 12410.50 73.30 55125.85 88888.00 2007-09-29 05:38:20.375 272 12410.60 73.40 55125.90 88888.00 2007-09-29 05:38:20.500 272 12410.60 73.42 55125.93 88888.00 2007-09-29 05:38:20.625 272 12410.48 73.45 55125.97 88888.00 2007-09-29 05:38:20.750 272 12410.48 73.47 55126.00 88888.00 2007-09-29 05:38:20.875 272 12410.55 73.53 55126.07 88888.00 2007-09-29 05:38:21.000 272 12410.60 73.60 55126.12 88888.00 2007-09-29 05:38:21.125 272 12410.62 73.67 55126.18 88888.00 2007-09-29 05:38:21.250 272 12410.62 73.75 55126.20 88888.00 2007-09-29 05:38:21.375 272 12410.65 73.80 55126.25 88888.00 2007-09-29 05:38:21.500 272 12410.73 73.85 55126.30 88888.00 2007-09-29 05:38:21.625 272 12410.65 73.83 55126.32 88888.00 2007-09-29 05:38:21.750 272 12410.67 73.88 55126.35 88888.00 2007-09-29 05:38:21.875 272 12410.70 73.92 55126.38 88888.00 2007-09-29 05:38:22.000 272 12410.80 74.03 55126.38 88888.00 2007-09-29 05:38:22.125 272 12410.85 74.10 55126.45 88888.00 2007-09-29 05:38:22.250 272 12410.80 74.17 55126.47 88888.00 2007-09-29 05:38:22.375 272 12410.77 74.22 55126.53 88888.00 2007-09-29 05:38:22.500 272 12410.83 74.28 55126.57 88888.00 2007-09-29 05:38:22.625 272 12410.90 74.35 55126.57 88888.00 2007-09-29 05:38:22.750 272 12410.88 74.35 55126.60 88888.00 2007-09-29 05:38:22.875 272 12411.00 74.40 55126.65 88888.00 2007-09-29 05:38:23.000 272 12411.08 74.42 55126.70 88888.00 2007-09-29 05:38:23.125 272 12411.10 74.50 55126.75 88888.00 2007-09-29 05:38:23.250 272 12411.17 74.60 55126.75 88888.00 2007-09-29 05:38:23.375 272 12411.20 74.70 55126.75 88888.00 2007-09-29 05:38:23.500 272 12411.20 74.72 55126.75 88888.00 2007-09-29 05:38:23.625 272 12411.25 74.80 55126.80 88888.00 2007-09-29 05:38:23.750 272 12411.30 74.90 55126.80 88888.00 2007-09-29 05:38:23.875 272 12411.27 74.92 55126.82 88888.00 2007-09-29 05:38:24.000 272 12411.35 74.97 55126.85 88888.00 2007-09-29 05:38:24.125 272 12411.42 75.10 55126.93 88888.00 2007-09-29 05:38:24.250 272 12411.40 75.17 55126.95 88888.00 2007-09-29 05:38:24.375 272 12411.52 75.22 55126.97 88888.00 2007-09-29 05:38:24.500 272 12411.62 75.30 55127.00 88888.00 2007-09-29 05:38:24.625 272 12411.65 75.33 55127.03 88888.00 2007-09-29 05:38:24.750 272 12411.75 75.33 55127.07 88888.00 2007-09-29 05:38:24.875 272 12411.88 75.40 55127.10 88888.00 2007-09-29 05:38:25.000 272 12411.90 75.53 55127.12 88888.00 2007-09-29 05:38:25.125 272 12411.85 75.60 55127.18 88888.00 2007-09-29 05:38:25.250 272 12411.88 75.65 55127.18 88888.00 2007-09-29 05:38:25.375 272 12411.92 75.67 55127.18 88888.00 2007-09-29 05:38:25.500 272 12412.05 75.70 55127.22 88888.00 2007-09-29 05:38:25.625 272 12412.12 75.78 55127.25 88888.00 2007-09-29 05:38:25.750 272 12412.12 75.90 55127.30 88888.00 2007-09-29 05:38:25.875 272 12412.15 75.90 55127.30 88888.00 2007-09-29 05:38:26.000 272 12412.25 75.97 55127.35 88888.00 2007-09-29 05:38:26.125 272 12412.33 76.03 55127.40 88888.00 2007-09-29 05:38:26.250 272 12412.30 76.08 55127.47 88888.00 2007-09-29 05:38:26.375 272 12412.33 76.08 55127.47 88888.00 2007-09-29 05:38:26.500 272 12412.27 76.08 55127.50 88888.00 2007-09-29 05:38:26.625 272 12412.33 76.15 55127.53 88888.00 2007-09-29 05:38:26.750 272 12412.35 76.22 55127.57 88888.00 2007-09-29 05:38:26.875 272 12412.40 76.25 55127.62 88888.00 2007-09-29 05:38:27.000 272 12412.38 76.25 55127.65 88888.00 2007-09-29 05:38:27.125 272 12412.40 76.35 55127.72 88888.00 2007-09-29 05:38:27.250 272 12412.45 76.42 55127.75 88888.00 2007-09-29 05:38:27.375 272 12412.40 76.42 55127.80 88888.00 2007-09-29 05:38:27.500 272 12412.40 76.45 55127.82 88888.00 2007-09-29 05:38:27.625 272 12412.40 76.55 55127.88 88888.00 2007-09-29 05:38:27.750 272 12412.40 76.65 55127.93 88888.00 2007-09-29 05:38:27.875 272 12412.38 76.62 55127.95 88888.00 2007-09-29 05:38:28.000 272 12412.38 76.60 55127.93 88888.00 2007-09-29 05:38:28.125 272 12412.40 76.75 55127.97 88888.00 2007-09-29 05:38:28.250 272 12412.42 76.80 55128.03 88888.00 2007-09-29 05:38:28.375 272 12412.42 76.85 55128.05 88888.00 2007-09-29 05:38:28.500 272 12412.42 76.92 55128.07 88888.00 2007-09-29 05:38:28.625 272 12412.50 77.00 55128.10 88888.00 2007-09-29 05:38:28.750 272 12412.60 77.08 55128.12 88888.00 2007-09-29 05:38:28.875 272 12412.65 77.10 55128.15 88888.00 2007-09-29 05:38:29.000 272 12412.70 77.15 55128.18 88888.00 2007-09-29 05:38:29.125 272 12412.77 77.33 55128.25 88888.00 2007-09-29 05:38:29.250 272 12412.80 77.38 55128.28 88888.00 2007-09-29 05:38:29.375 272 12412.83 77.40 55128.28 88888.00 2007-09-29 05:38:29.500 272 12412.83 77.45 55128.32 88888.00 2007-09-29 05:38:29.625 272 12412.83 77.55 55128.35 88888.00 2007-09-29 05:38:29.750 272 12412.92 77.62 55128.35 88888.00 2007-09-29 05:38:29.875 272 12413.02 77.72 55128.38 88888.00 2007-09-29 05:38:30.000 272 12413.15 77.90 55128.45 88888.00 2007-09-29 05:38:30.125 272 12413.20 77.95 55128.45 88888.00 2007-09-29 05:38:30.250 272 12413.30 78.08 55128.47 88888.00 2007-09-29 05:38:30.375 272 12413.38 78.17 55128.50 88888.00 2007-09-29 05:38:30.500 272 12413.40 78.22 55128.55 88888.00 2007-09-29 05:38:30.625 272 12413.38 78.25 55128.55 88888.00 2007-09-29 05:38:30.750 272 12413.42 78.40 55128.60 88888.00 2007-09-29 05:38:30.875 272 12413.52 78.50 55128.65 88888.00 2007-09-29 05:38:31.000 272 12413.55 78.58 55128.65 88888.00 2007-09-29 05:38:31.125 272 12413.58 78.70 55128.68 88888.00 2007-09-29 05:38:31.250 272 12413.65 78.80 55128.70 88888.00 2007-09-29 05:38:31.375 272 12413.75 78.85 55128.78 88888.00 2007-09-29 05:38:31.500 272 12413.75 78.95 55128.75 88888.00 2007-09-29 05:38:31.625 272 12413.80 79.05 55128.80 88888.00 2007-09-29 05:38:31.750 272 12413.95 79.12 55128.80 88888.00 2007-09-29 05:38:31.875 272 12413.90 79.17 55128.82 88888.00 2007-09-29 05:38:32.000 272 12413.92 79.25 55128.82 88888.00 2007-09-29 05:38:32.125 272 12413.98 79.35 55128.90 88888.00 2007-09-29 05:38:32.250 272 12414.05 79.45 55128.95 88888.00 2007-09-29 05:38:32.375 272 12414.10 79.53 55128.95 88888.00 2007-09-29 05:38:32.500 272 12414.12 79.60 55128.97 88888.00 2007-09-29 05:38:32.625 272 12414.20 79.70 55129.03 88888.00 2007-09-29 05:38:32.750 272 12414.17 79.80 55129.05 88888.00 2007-09-29 05:38:32.875 272 12414.15 79.90 55129.10 88888.00 2007-09-29 05:38:33.000 272 12414.10 79.92 55129.05 88888.00 2007-09-29 05:38:33.125 272 12414.15 80.08 55129.12 88888.00 2007-09-29 05:38:33.250 272 12414.25 80.17 55129.18 88888.00 2007-09-29 05:38:33.375 272 12414.27 80.28 55129.22 88888.00 2007-09-29 05:38:33.500 272 12414.25 80.30 55129.25 88888.00 2007-09-29 05:38:33.625 272 12414.27 80.35 55129.28 88888.00 2007-09-29 05:38:33.750 272 12414.38 80.50 55129.30 88888.00 2007-09-29 05:38:33.875 272 12414.40 80.60 55129.32 88888.00 2007-09-29 05:38:34.000 272 12414.35 80.70 55129.38 88888.00 2007-09-29 05:38:34.125 272 12414.27 80.72 55129.43 88888.00 2007-09-29 05:38:34.250 272 12414.27 80.80 55129.47 88888.00 2007-09-29 05:38:34.375 272 12414.30 80.88 55129.50 88888.00 2007-09-29 05:38:34.500 272 12414.35 80.90 55129.50 88888.00 2007-09-29 05:38:34.625 272 12414.40 80.95 55129.57 88888.00 2007-09-29 05:38:34.750 272 12414.38 81.05 55129.62 88888.00 2007-09-29 05:38:34.875 272 12414.30 81.17 55129.65 88888.00 2007-09-29 05:38:35.000 272 12414.23 81.25 55129.68 88888.00 2007-09-29 05:38:35.125 272 12414.30 81.30 55129.72 88888.00 2007-09-29 05:38:35.250 272 12414.30 81.40 55129.78 88888.00 2007-09-29 05:38:35.375 272 12414.27 81.42 55129.80 88888.00 2007-09-29 05:38:35.500 272 12414.23 81.47 55129.85 88888.00 2007-09-29 05:38:35.625 272 12414.25 81.53 55129.88 88888.00 2007-09-29 05:38:35.750 272 12414.25 81.58 55129.90 88888.00 2007-09-29 05:38:35.875 272 12414.17 81.60 55129.93 88888.00 2007-09-29 05:38:36.000 272 12414.17 81.65 55129.95 88888.00 2007-09-29 05:38:36.125 272 12414.20 81.70 55130.03 88888.00 2007-09-29 05:38:36.250 272 12414.20 81.70 55130.05 88888.00 2007-09-29 05:38:36.375 272 12414.30 81.80 55130.10 88888.00 2007-09-29 05:38:36.500 272 12414.27 81.90 55130.15 88888.00 2007-09-29 05:38:36.625 272 12414.25 81.95 55130.20 88888.00 2007-09-29 05:38:36.750 272 12414.20 82.00 55130.22 88888.00 2007-09-29 05:38:36.875 272 12414.27 82.05 55130.28 88888.00 2007-09-29 05:38:37.000 272 12414.23 82.08 55130.30 88888.00 2007-09-29 05:38:37.125 272 12414.17 82.05 55130.35 88888.00 2007-09-29 05:38:37.250 272 12414.17 82.08 55130.40 88888.00 2007-09-29 05:38:37.375 272 12414.20 82.15 55130.40 88888.00 2007-09-29 05:38:37.500 272 12414.25 82.22 55130.45 88888.00 2007-09-29 05:38:37.625 272 12414.30 82.25 55130.47 88888.00 2007-09-29 05:38:37.750 272 12414.33 82.25 55130.50 88888.00 2007-09-29 05:38:37.875 272 12414.38 82.33 55130.57 88888.00 2007-09-29 05:38:38.000 272 12414.33 82.33 55130.60 88888.00 2007-09-29 05:38:38.125 272 12414.35 82.40 55130.65 88888.00 2007-09-29 05:38:38.250 272 12414.38 82.42 55130.68 88888.00 2007-09-29 05:38:38.375 272 12414.35 82.45 55130.70 88888.00 2007-09-29 05:38:38.500 272 12414.40 82.50 55130.75 88888.00 2007-09-29 05:38:38.625 272 12414.48 82.55 55130.78 88888.00 2007-09-29 05:38:38.750 272 12414.52 82.60 55130.80 88888.00 2007-09-29 05:38:38.875 272 12414.55 82.65 55130.80 88888.00 2007-09-29 05:38:39.000 272 12414.55 82.72 55130.85 88888.00 2007-09-29 05:38:39.125 272 12414.62 82.80 55130.90 88888.00 2007-09-29 05:38:39.250 272 12414.67 82.85 55130.93 88888.00 2007-09-29 05:38:39.375 272 12414.62 82.85 55130.93 88888.00 2007-09-29 05:38:39.500 272 12414.60 82.88 55130.97 88888.00 2007-09-29 05:38:39.625 272 12414.58 82.92 55131.07 88888.00 2007-09-29 05:38:39.750 272 12414.55 83.00 55131.12 88888.00 2007-09-29 05:38:39.875 272 12414.55 83.10 55131.20 88888.00 2007-09-29 05:38:40.000 272 12414.65 83.15 55131.22 88888.00 2007-09-29 05:38:40.125 272 12414.67 83.20 55131.20 88888.00 2007-09-29 05:38:40.250 272 12414.65 83.25 55131.22 88888.00 2007-09-29 05:38:40.375 272 12414.65 83.33 55131.30 88888.00 2007-09-29 05:38:40.500 272 12414.67 83.42 55131.32 88888.00 2007-09-29 05:38:40.625 272 12414.75 83.50 55131.38 88888.00 2007-09-29 05:38:40.750 272 12414.80 83.55 55131.40 88888.00 2007-09-29 05:38:40.875 272 12414.88 83.58 55131.43 88888.00 2007-09-29 05:38:41.000 272 12414.95 83.65 55131.45 88888.00 2007-09-29 05:38:41.125 272 12414.98 83.75 55131.53 88888.00 2007-09-29 05:38:41.250 272 12414.90 83.78 55131.53 88888.00 2007-09-29 05:38:41.375 272 12414.88 83.80 55131.53 88888.00 2007-09-29 05:38:41.500 272 12414.83 83.92 55131.55 88888.00 2007-09-29 05:38:41.625 272 12414.90 84.05 55131.57 88888.00 2007-09-29 05:38:41.750 272 12415.00 84.08 55131.60 88888.00 2007-09-29 05:38:41.875 272 12415.05 84.10 55131.62 88888.00 2007-09-29 05:38:42.000 272 12415.10 84.20 55131.68 88888.00 2007-09-29 05:38:42.125 272 12415.08 84.25 55131.70 88888.00 2007-09-29 05:38:42.250 272 12415.10 84.33 55131.72 88888.00 2007-09-29 05:38:42.375 272 12415.15 84.47 55131.78 88888.00 2007-09-29 05:38:42.500 272 12415.20 84.60 55131.82 88888.00 2007-09-29 05:38:42.625 272 12415.27 84.62 55131.85 88888.00 2007-09-29 05:38:42.750 272 12415.33 84.70 55131.88 88888.00 2007-09-29 05:38:42.875 272 12415.30 84.72 55131.90 88888.00 2007-09-29 05:38:43.000 272 12415.27 84.70 55131.93 88888.00 2007-09-29 05:38:43.125 272 12415.25 84.75 55131.95 88888.00 2007-09-29 05:38:43.250 272 12415.30 84.83 55132.00 88888.00 2007-09-29 05:38:43.375 272 12415.42 84.88 55132.03 88888.00 2007-09-29 05:38:43.500 272 12415.52 84.90 55132.05 88888.00 2007-09-29 05:38:43.625 272 12415.50 85.00 55132.07 88888.00 2007-09-29 05:38:43.750 272 12415.48 85.00 55132.12 88888.00 2007-09-29 05:38:43.875 272 12415.45 84.95 55132.15 88888.00 2007-09-29 05:38:44.000 272 12415.45 85.03 55132.18 88888.00 2007-09-29 05:38:44.125 272 12415.50 85.15 55132.28 88888.00 2007-09-29 05:38:44.250 272 12415.55 85.10 55132.28 88888.00 2007-09-29 05:38:44.375 272 12415.60 85.08 55132.28 88888.00 2007-09-29 05:38:44.500 272 12415.55 85.12 55132.32 88888.00 2007-09-29 05:38:44.625 272 12415.58 85.17 55132.38 88888.00 2007-09-29 05:38:44.750 272 12415.60 85.15 55132.40 88888.00 2007-09-29 05:38:44.875 272 12415.60 85.12 55132.43 88888.00 2007-09-29 05:38:45.000 272 12415.60 85.15 55132.45 88888.00 2007-09-29 05:38:45.125 272 12415.60 85.15 55132.47 88888.00 2007-09-29 05:38:45.250 272 12415.52 85.22 55132.53 88888.00 2007-09-29 05:38:45.375 272 12415.60 85.28 55132.57 88888.00 2007-09-29 05:38:45.500 272 12415.65 85.38 55132.68 88888.00 2007-09-29 05:38:45.625 272 12415.70 85.35 55132.68 88888.00 2007-09-29 05:38:45.750 272 12415.62 85.30 55132.65 88888.00 2007-09-29 05:38:45.875 272 12415.58 85.33 55132.70 88888.00 2007-09-29 05:38:46.000 272 12415.65 85.30 55132.75 88888.00 2007-09-29 05:38:46.125 272 12415.75 85.40 55132.80 88888.00 2007-09-29 05:38:46.250 272 12415.73 85.45 55132.82 88888.00 2007-09-29 05:38:46.375 272 12415.73 85.45 55132.85 88888.00 2007-09-29 05:38:46.500 272 12415.73 85.47 55132.90 88888.00 2007-09-29 05:38:46.625 272 12415.75 85.45 55132.93 88888.00 2007-09-29 05:38:46.750 272 12415.80 85.45 55132.95 88888.00 2007-09-29 05:38:46.875 272 12415.90 85.47 55133.03 88888.00 2007-09-29 05:38:47.000 272 12415.98 85.53 55133.00 88888.00 2007-09-29 05:38:47.125 272 12416.00 85.60 55133.05 88888.00 2007-09-29 05:38:47.250 272 12415.95 85.60 55133.07 88888.00 2007-09-29 05:38:47.375 272 12415.95 85.62 55133.07 88888.00 2007-09-29 05:38:47.500 272 12416.00 85.65 55133.10 88888.00 2007-09-29 05:38:47.625 272 12416.10 85.70 55133.15 88888.00 2007-09-29 05:38:47.750 272 12416.17 85.78 55133.18 88888.00 2007-09-29 05:38:47.875 272 12416.10 85.83 55133.22 88888.00 2007-09-29 05:38:48.000 272 12416.15 85.92 55133.25 88888.00 2007-09-29 05:38:48.125 272 12416.23 85.97 55133.28 88888.00 2007-09-29 05:38:48.250 272 12416.17 86.00 55133.25 88888.00 2007-09-29 05:38:48.375 272 12416.25 86.05 55133.28 88888.00 2007-09-29 05:38:48.500 272 12416.33 86.15 55133.32 88888.00 2007-09-29 05:38:48.625 272 12416.40 86.20 55133.32 88888.00 2007-09-29 05:38:48.750 272 12416.48 86.28 55133.38 88888.00 2007-09-29 05:38:48.875 272 12416.45 86.30 55133.40 88888.00 2007-09-29 05:38:49.000 272 12416.42 86.35 55133.43 88888.00 2007-09-29 05:38:49.125 272 12416.48 86.42 55133.47 88888.00 2007-09-29 05:38:49.250 272 12416.52 86.47 55133.50 88888.00 2007-09-29 05:38:49.375 272 12416.55 86.47 55133.53 88888.00 2007-09-29 05:38:49.500 272 12416.58 86.53 55133.57 88888.00 2007-09-29 05:38:49.625 272 12416.55 86.58 55133.60 88888.00 2007-09-29 05:38:49.750 272 12416.65 86.70 55133.60 88888.00 2007-09-29 05:38:49.875 272 12416.62 86.70 55133.62 88888.00 2007-09-29 05:38:50.000 272 12416.45 86.70 55133.60 88888.00 2007-09-29 05:38:50.125 272 12416.45 86.78 55133.62 88888.00 2007-09-29 05:38:50.250 272 12416.48 86.83 55133.70 88888.00 2007-09-29 05:38:50.375 272 12416.48 86.90 55133.72 88888.00 2007-09-29 05:38:50.500 272 12416.45 86.92 55133.78 88888.00 2007-09-29 05:38:50.625 272 12416.50 86.97 55133.78 88888.00 2007-09-29 05:38:50.750 272 12416.52 86.97 55133.80 88888.00 2007-09-29 05:38:50.875 272 12416.50 87.05 55133.82 88888.00 2007-09-29 05:38:51.000 272 12416.45 87.05 55133.85 88888.00 2007-09-29 05:38:51.125 272 12416.48 87.05 55133.90 88888.00 2007-09-29 05:38:51.250 272 12416.48 87.12 55133.95 88888.00 2007-09-29 05:38:51.375 272 12416.48 87.20 55133.97 88888.00 2007-09-29 05:38:51.500 272 12416.45 87.17 55134.00 88888.00 2007-09-29 05:38:51.625 272 12416.52 87.28 55134.05 88888.00 2007-09-29 05:38:51.750 272 12416.55 87.30 55134.07 88888.00 2007-09-29 05:38:51.875 272 12416.50 87.33 55134.10 88888.00 2007-09-29 05:38:52.000 272 12416.42 87.38 55134.12 88888.00 2007-09-29 05:38:52.125 272 12416.45 87.38 55134.20 88888.00 2007-09-29 05:38:52.250 272 12416.48 87.38 55134.22 88888.00 2007-09-29 05:38:52.375 272 12416.45 87.38 55134.22 88888.00 2007-09-29 05:38:52.500 272 12416.48 87.42 55134.25 88888.00 2007-09-29 05:38:52.625 272 12416.62 87.55 55134.30 88888.00 2007-09-29 05:38:52.750 272 12416.65 87.62 55134.35 88888.00 2007-09-29 05:38:52.875 272 12416.55 87.60 55134.38 88888.00 2007-09-29 05:38:53.000 272 12416.50 87.60 55134.40 88888.00 2007-09-29 05:38:53.125 272 12416.48 87.62 55134.45 88888.00 2007-09-29 05:38:53.250 272 12416.48 87.67 55134.50 88888.00 2007-09-29 05:38:53.375 272 12416.48 87.70 55134.47 88888.00 2007-09-29 05:38:53.500 272 12416.52 87.72 55134.50 88888.00 2007-09-29 05:38:53.625 272 12416.55 87.75 55134.50 88888.00 2007-09-29 05:38:53.750 272 12416.52 87.80 55134.57 88888.00 2007-09-29 05:38:53.875 272 12416.60 87.88 55134.60 88888.00 2007-09-29 05:38:54.000 272 12416.62 87.88 55134.57 88888.00 2007-09-29 05:38:54.125 272 12416.65 87.92 55134.57 88888.00 2007-09-29 05:38:54.250 272 12416.55 87.95 55134.60 88888.00 2007-09-29 05:38:54.375 272 12416.55 88.00 55134.65 88888.00 2007-09-29 05:38:54.500 272 12416.67 88.08 55134.68 88888.00 2007-09-29 05:38:54.625 272 12416.73 88.12 55134.75 88888.00 2007-09-29 05:38:54.750 272 12416.70 88.20 55134.78 88888.00 2007-09-29 05:38:54.875 272 12416.73 88.25 55134.82 88888.00 2007-09-29 05:38:55.000 272 12416.75 88.28 55134.85 88888.00 2007-09-29 05:38:55.125 272 12416.80 88.33 55134.88 88888.00 2007-09-29 05:38:55.250 272 12416.80 88.35 55134.90 88888.00 2007-09-29 05:38:55.375 272 12416.80 88.40 55134.90 88888.00 2007-09-29 05:38:55.500 272 12416.75 88.40 55134.90 88888.00 2007-09-29 05:38:55.625 272 12416.83 88.47 55134.95 88888.00 2007-09-29 05:38:55.750 272 12416.85 88.60 55135.03 88888.00 2007-09-29 05:38:55.875 272 12416.80 88.70 55135.05 88888.00 2007-09-29 05:38:56.000 272 12416.75 88.67 55135.07 88888.00 2007-09-29 05:38:56.125 272 12416.77 88.70 55135.10 88888.00 2007-09-29 05:38:56.250 272 12416.75 88.75 55135.10 88888.00 2007-09-29 05:38:56.375 272 12416.75 88.80 55135.12 88888.00 2007-09-29 05:38:56.500 272 12416.75 88.83 55135.15 88888.00 2007-09-29 05:38:56.625 272 12416.83 88.90 55135.15 88888.00 2007-09-29 05:38:56.750 272 12416.85 88.97 55135.20 88888.00 2007-09-29 05:38:56.875 272 12416.88 88.97 55135.25 88888.00 2007-09-29 05:38:57.000 272 12416.88 89.03 55135.28 88888.00 2007-09-29 05:38:57.125 272 12416.88 89.12 55135.30 88888.00 2007-09-29 05:38:57.250 272 12416.90 89.15 55135.30 88888.00 2007-09-29 05:38:57.375 272 12416.92 89.17 55135.35 88888.00 2007-09-29 05:38:57.500 272 12416.95 89.28 55135.40 88888.00 2007-09-29 05:38:57.625 272 12416.92 89.38 55135.40 88888.00 2007-09-29 05:38:57.750 272 12416.90 89.38 55135.40 88888.00 2007-09-29 05:38:57.875 272 12416.95 89.42 55135.40 88888.00 2007-09-29 05:38:58.000 272 12417.00 89.40 55135.43 88888.00 2007-09-29 05:38:58.125 272 12417.15 89.47 55135.43 88888.00 2007-09-29 05:38:58.250 272 12417.20 89.58 55135.47 88888.00 2007-09-29 05:38:58.375 272 12417.10 89.60 55135.47 88888.00 2007-09-29 05:38:58.500 272 12417.10 89.62 55135.50 88888.00 2007-09-29 05:38:58.625 272 12417.15 89.70 55135.55 88888.00 2007-09-29 05:38:58.750 272 12417.17 89.75 55135.55 88888.00 2007-09-29 05:38:58.875 272 12417.17 89.80 55135.55 88888.00 2007-09-29 05:38:59.000 272 12417.17 89.83 55135.57 88888.00 2007-09-29 05:38:59.125 272 12417.23 89.88 55135.65 88888.00 2007-09-29 05:38:59.250 272 12417.27 89.92 55135.72 88888.00 2007-09-29 05:38:59.375 272 12417.27 89.92 55135.72 88888.00 2007-09-29 05:38:59.500 272 12417.25 89.92 55135.72 88888.00 2007-09-29 05:38:59.625 272 12417.27 90.00 55135.78 88888.00 2007-09-29 05:38:59.750 272 12417.42 90.08 55135.80 88888.00 2007-09-29 05:38:59.875 272 12417.52 90.12 55135.80 88888.00 2007-09-29 05:39:00.000 272 12417.55 90.17 55135.80 88888.00 2007-09-29 05:39:00.125 272 12417.50 90.17 55135.85 88888.00 2007-09-29 05:39:00.250 272 12417.42 90.20 55135.90 88888.00 2007-09-29 05:39:00.375 272 12417.45 90.25 55135.93 88888.00 2007-09-29 05:39:00.500 272 12417.45 90.25 55135.93 88888.00 2007-09-29 05:39:00.625 272 12417.48 90.28 55135.93 88888.00 2007-09-29 05:39:00.750 272 12417.52 90.33 55135.93 88888.00 2007-09-29 05:39:00.875 272 12417.58 90.35 55135.95 88888.00 2007-09-29 05:39:01.000 272 12417.58 90.33 55135.97 88888.00 2007-09-29 05:39:01.125 272 12417.62 90.40 55136.03 88888.00 2007-09-29 05:39:01.250 272 12417.67 90.42 55136.07 88888.00 2007-09-29 05:39:01.375 272 12417.70 90.45 55136.07 88888.00 2007-09-29 05:39:01.500 272 12417.65 90.45 55136.10 88888.00 2007-09-29 05:39:01.625 272 12417.67 90.53 55136.12 88888.00 2007-09-29 05:39:01.750 272 12417.70 90.55 55136.12 88888.00 2007-09-29 05:39:01.875 272 12417.73 90.55 55136.10 88888.00 2007-09-29 05:39:02.000 272 12417.73 90.60 55136.12 88888.00 2007-09-29 05:39:02.125 272 12417.77 90.65 55136.20 88888.00 2007-09-29 05:39:02.250 272 12417.75 90.62 55136.22 88888.00 2007-09-29 05:39:02.375 272 12417.75 90.65 55136.22 88888.00 2007-09-29 05:39:02.500 272 12417.75 90.72 55136.25 88888.00 2007-09-29 05:39:02.625 272 12417.73 90.78 55136.28 88888.00 2007-09-29 05:39:02.750 272 12417.73 90.80 55136.30 88888.00 2007-09-29 05:39:02.875 272 12417.73 90.78 55136.30 88888.00 2007-09-29 05:39:03.000 272 12417.70 90.83 55136.32 88888.00 2007-09-29 05:39:03.125 272 12417.75 90.83 55136.35 88888.00 2007-09-29 05:39:03.250 272 12417.70 90.88 55136.40 88888.00 2007-09-29 05:39:03.375 272 12417.75 91.00 55136.43 88888.00 2007-09-29 05:39:03.500 272 12417.70 91.00 55136.47 88888.00 2007-09-29 05:39:03.625 272 12417.65 91.00 55136.45 88888.00 2007-09-29 05:39:03.750 272 12417.65 91.00 55136.45 88888.00 2007-09-29 05:39:03.875 272 12417.73 91.05 55136.50 88888.00 2007-09-29 05:39:04.000 272 12417.70 91.08 55136.53 88888.00 2007-09-29 05:39:04.125 272 12417.70 91.12 55136.57 88888.00 2007-09-29 05:39:04.250 272 12417.75 91.17 55136.60 88888.00 2007-09-29 05:39:04.375 272 12417.80 91.28 55136.60 88888.00 2007-09-29 05:39:04.500 272 12417.73 91.28 55136.62 88888.00 2007-09-29 05:39:04.625 272 12417.70 91.28 55136.68 88888.00 2007-09-29 05:39:04.750 272 12417.75 91.25 55136.70 88888.00 2007-09-29 05:39:04.875 272 12417.75 91.30 55136.70 88888.00 2007-09-29 05:39:05.000 272 12417.77 91.38 55136.70 88888.00 2007-09-29 05:39:05.125 272 12417.83 91.40 55136.72 88888.00 2007-09-29 05:39:05.250 272 12417.90 91.42 55136.72 88888.00 2007-09-29 05:39:05.375 272 12417.98 91.45 55136.75 88888.00 2007-09-29 05:39:05.500 272 12418.08 91.53 55136.78 88888.00 2007-09-29 05:39:05.625 272 12418.05 91.53 55136.78 88888.00 2007-09-29 05:39:05.750 272 12418.08 91.55 55136.80 88888.00 2007-09-29 05:39:05.875 272 12418.12 91.62 55136.80 88888.00 2007-09-29 05:39:06.000 272 12418.17 91.70 55136.82 88888.00 2007-09-29 05:39:06.125 272 12418.17 91.78 55136.82 88888.00 2007-09-29 05:39:06.250 272 12418.15 91.75 55136.82 88888.00 2007-09-29 05:39:06.375 272 12418.15 91.75 55136.82 88888.00 2007-09-29 05:39:06.500 272 12418.23 91.85 55136.85 88888.00 2007-09-29 05:39:06.625 272 12418.25 91.85 55136.85 88888.00 2007-09-29 05:39:06.750 272 12418.30 91.85 55136.88 88888.00 2007-09-29 05:39:06.875 272 12418.35 91.90 55136.93 88888.00 2007-09-29 05:39:07.000 272 12418.40 91.92 55136.90 88888.00 2007-09-29 05:39:07.125 272 12418.45 91.95 55136.90 88888.00 2007-09-29 05:39:07.250 272 12418.48 91.97 55136.88 88888.00 2007-09-29 05:39:07.375 272 12418.50 92.03 55136.90 88888.00 2007-09-29 05:39:07.500 272 12418.50 92.05 55136.93 88888.00 2007-09-29 05:39:07.625 272 12418.52 92.10 55136.95 88888.00 2007-09-29 05:39:07.750 272 12418.55 92.15 55136.95 88888.00 2007-09-29 05:39:07.875 272 12418.67 92.17 55136.95 88888.00 2007-09-29 05:39:08.000 272 12418.70 92.22 55136.93 88888.00 2007-09-29 05:39:08.125 272 12418.77 92.30 55136.97 88888.00 2007-09-29 05:39:08.250 272 12418.88 92.35 55137.03 88888.00 2007-09-29 05:39:08.375 272 12418.92 92.40 55137.03 88888.00 2007-09-29 05:39:08.500 272 12418.95 92.42 55137.00 88888.00 2007-09-29 05:39:08.625 272 12418.92 92.42 55137.00 88888.00 2007-09-29 05:39:08.750 272 12418.95 92.50 55137.00 88888.00 2007-09-29 05:39:08.875 272 12419.02 92.60 55137.03 88888.00 2007-09-29 05:39:09.000 272 12419.02 92.60 55137.03 88888.00 2007-09-29 05:39:09.125 272 12419.08 92.65 55137.03 88888.00 2007-09-29 05:39:09.250 272 12419.05 92.67 55137.10 88888.00 2007-09-29 05:39:09.375 272 12419.12 92.70 55137.07 88888.00 2007-09-29 05:39:09.500 272 12419.12 92.78 55137.05 88888.00 2007-09-29 05:39:09.625 272 12419.23 92.83 55137.10 88888.00 2007-09-29 05:39:09.750 272 12419.25 92.88 55137.10 88888.00 2007-09-29 05:39:09.875 272 12419.30 92.88 55137.12 88888.00 2007-09-29 05:39:10.000 272 12419.33 92.90 55137.12 88888.00 2007-09-29 05:39:10.125 272 12419.30 93.05 55137.15 88888.00 2007-09-29 05:39:10.250 272 12419.30 93.10 55137.20 88888.00 2007-09-29 05:39:10.375 272 12419.33 93.15 55137.22 88888.00 2007-09-29 05:39:10.500 272 12419.33 93.20 55137.25 88888.00 2007-09-29 05:39:10.625 272 12419.30 93.17 55137.22 88888.00 2007-09-29 05:39:10.750 272 12419.33 93.15 55137.20 88888.00 2007-09-29 05:39:10.875 272 12419.42 93.15 55137.22 88888.00 2007-09-29 05:39:11.000 272 12419.42 93.20 55137.22 88888.00 2007-09-29 05:39:11.125 272 12419.38 93.25 55137.25 88888.00 2007-09-29 05:39:11.250 272 12419.38 93.30 55137.28 88888.00 2007-09-29 05:39:11.375 272 12419.45 93.30 55137.28 88888.00 2007-09-29 05:39:11.500 272 12419.45 93.28 55137.28 88888.00 2007-09-29 05:39:11.625 272 12419.40 93.33 55137.32 88888.00 2007-09-29 05:39:11.750 272 12419.35 93.40 55137.35 88888.00 2007-09-29 05:39:11.875 272 12419.38 93.50 55137.38 88888.00 2007-09-29 05:39:12.000 272 12419.48 93.55 55137.38 88888.00 2007-09-29 05:39:12.125 272 12419.52 93.55 55137.38 88888.00 2007-09-29 05:39:12.250 272 12419.55 93.60 55137.32 88888.00 2007-09-29 05:39:12.375 272 12419.62 93.62 55137.35 88888.00 2007-09-29 05:39:12.500 272 12419.65 93.70 55137.40 88888.00 2007-09-29 05:39:12.625 272 12419.62 93.72 55137.43 88888.00 2007-09-29 05:39:12.750 272 12419.67 93.72 55137.43 88888.00 2007-09-29 05:39:12.875 272 12419.75 93.80 55137.47 88888.00 2007-09-29 05:39:13.000 272 12419.80 93.83 55137.47 88888.00 2007-09-29 05:39:13.125 272 12419.85 93.83 55137.47 88888.00 2007-09-29 05:39:13.250 272 12419.88 93.90 55137.50 88888.00 2007-09-29 05:39:13.375 272 12419.98 94.00 55137.50 88888.00 2007-09-29 05:39:13.500 272 12419.95 94.00 55137.47 88888.00 2007-09-29 05:39:13.625 272 12419.92 94.00 55137.50 88888.00 2007-09-29 05:39:13.750 272 12420.00 94.10 55137.55 88888.00 2007-09-29 05:39:13.875 272 12420.05 94.15 55137.55 88888.00 2007-09-29 05:39:14.000 272 12420.10 94.15 55137.55 88888.00 2007-09-29 05:39:14.125 272 12420.05 94.12 55137.55 88888.00 2007-09-29 05:39:14.250 272 12420.05 94.12 55137.55 88888.00 2007-09-29 05:39:14.375 272 12420.08 94.20 55137.57 88888.00 2007-09-29 05:39:14.500 272 12420.10 94.25 55137.60 88888.00 2007-09-29 05:39:14.625 272 12420.17 94.28 55137.60 88888.00 2007-09-29 05:39:14.750 272 12420.20 94.28 55137.60 88888.00 2007-09-29 05:39:14.875 272 12420.30 94.28 55137.60 88888.00 2007-09-29 05:39:15.000 272 12420.33 94.33 55137.62 88888.00 2007-09-29 05:39:15.125 272 12420.35 94.38 55137.68 88888.00 2007-09-29 05:39:15.250 272 12420.35 94.45 55137.68 88888.00 2007-09-29 05:39:15.375 272 12420.42 94.45 55137.62 88888.00 2007-09-29 05:39:15.500 272 12420.50 94.50 55137.62 88888.00 2007-09-29 05:39:15.625 272 12420.52 94.55 55137.65 88888.00 2007-09-29 05:39:15.750 272 12420.62 94.58 55137.68 88888.00 2007-09-29 05:39:15.875 272 12420.70 94.62 55137.68 88888.00 2007-09-29 05:39:16.000 272 12420.73 94.62 55137.62 88888.00 2007-09-29 05:39:16.125 272 12420.67 94.62 55137.65 88888.00 2007-09-29 05:39:16.250 272 12420.67 94.67 55137.65 88888.00 2007-09-29 05:39:16.375 272 12420.67 94.65 55137.68 88888.00 2007-09-29 05:39:16.500 272 12420.75 94.80 55137.70 88888.00 2007-09-29 05:39:16.625 272 12420.80 94.88 55137.75 88888.00 2007-09-29 05:39:16.750 272 12420.88 94.95 55137.78 88888.00 2007-09-29 05:39:16.875 272 12420.88 94.97 55137.75 88888.00 2007-09-29 05:39:17.000 272 12420.92 95.05 55137.75 88888.00 2007-09-29 05:39:17.125 272 12421.00 95.12 55137.75 88888.00 2007-09-29 05:39:17.250 272 12421.00 95.20 55137.75 88888.00 2007-09-29 05:39:17.375 272 12421.00 95.20 55137.72 88888.00 2007-09-29 05:39:17.500 272 12421.05 95.22 55137.75 88888.00 2007-09-29 05:39:17.625 272 12421.12 95.30 55137.78 88888.00 2007-09-29 05:39:17.750 272 12421.17 95.38 55137.75 88888.00 2007-09-29 05:39:17.875 272 12421.15 95.45 55137.75 88888.00 2007-09-29 05:39:18.000 272 12421.20 95.47 55137.75 88888.00 2007-09-29 05:39:18.125 272 12421.38 95.55 55137.78 88888.00 2007-09-29 05:39:18.250 272 12421.52 95.67 55137.82 88888.00 2007-09-29 05:39:18.375 272 12421.55 95.72 55137.80 88888.00 2007-09-29 05:39:18.500 272 12421.50 95.78 55137.78 88888.00 2007-09-29 05:39:18.625 272 12421.52 95.88 55137.80 88888.00 2007-09-29 05:39:18.750 272 12421.60 95.97 55137.80 88888.00 2007-09-29 05:39:18.875 272 12421.65 95.97 55137.80 88888.00 2007-09-29 05:39:19.000 272 12421.75 96.03 55137.82 88888.00 2007-09-29 05:39:19.125 272 12421.85 96.10 55137.80 88888.00 2007-09-29 05:39:19.250 272 12421.88 96.17 55137.80 88888.00 2007-09-29 05:39:19.375 272 12421.98 96.28 55137.82 88888.00 2007-09-29 05:39:19.500 272 12421.98 96.30 55137.85 88888.00 2007-09-29 05:39:19.625 272 12422.05 96.28 55137.85 88888.00 2007-09-29 05:39:19.750 272 12422.05 96.35 55137.85 88888.00 2007-09-29 05:39:19.875 272 12422.05 96.45 55137.85 88888.00 2007-09-29 05:39:20.000 272 12422.10 96.50 55137.88 88888.00 2007-09-29 05:39:20.125 272 12422.15 96.58 55137.90 88888.00 2007-09-29 05:39:20.250 272 12422.23 96.65 55137.90 88888.00 2007-09-29 05:39:20.375 272 12422.30 96.72 55137.90 88888.00 2007-09-29 05:39:20.500 272 12422.35 96.78 55137.90 88888.00 2007-09-29 05:39:20.625 272 12422.40 96.83 55137.93 88888.00 2007-09-29 05:39:20.750 272 12422.55 96.90 55137.93 88888.00 2007-09-29 05:39:20.875 272 12422.65 96.90 55137.93 88888.00 2007-09-29 05:39:21.000 272 12422.60 96.95 55137.90 88888.00 2007-09-29 05:39:21.125 272 12422.58 96.97 55137.93 88888.00 2007-09-29 05:39:21.250 272 12422.65 97.08 55137.95 88888.00 2007-09-29 05:39:21.375 272 12422.80 97.17 55137.95 88888.00 2007-09-29 05:39:21.500 272 12422.92 97.30 55137.95 88888.00 2007-09-29 05:39:21.625 272 12422.98 97.35 55137.93 88888.00 2007-09-29 05:39:21.750 272 12423.00 97.30 55137.90 88888.00 2007-09-29 05:39:21.875 272 12423.10 97.28 55137.93 88888.00 2007-09-29 05:39:22.000 272 12423.17 97.35 55137.93 88888.00 2007-09-29 05:39:22.125 272 12423.27 97.42 55137.97 88888.00 2007-09-29 05:39:22.250 272 12423.35 97.53 55137.95 88888.00 2007-09-29 05:39:22.375 272 12423.42 97.60 55137.97 88888.00 2007-09-29 05:39:22.500 272 12423.48 97.67 55137.97 88888.00 2007-09-29 05:39:22.625 272 12423.58 97.78 55137.95 88888.00 2007-09-29 05:39:22.750 272 12423.65 97.80 55137.93 88888.00 2007-09-29 05:39:22.875 272 12423.70 97.78 55137.95 88888.00 2007-09-29 05:39:23.000 272 12423.70 97.78 55137.93 88888.00 2007-09-29 05:39:23.125 272 12423.75 97.78 55137.97 88888.00 2007-09-29 05:39:23.250 272 12423.85 97.90 55137.97 88888.00 2007-09-29 05:39:23.375 272 12423.98 98.00 55137.97 88888.00 2007-09-29 05:39:23.500 272 12424.00 98.03 55138.03 88888.00 2007-09-29 05:39:23.625 272 12424.08 98.03 55138.05 88888.00 2007-09-29 05:39:23.750 272 12424.12 98.08 55138.03 88888.00 2007-09-29 05:39:23.875 272 12424.10 98.10 55138.05 88888.00 2007-09-29 05:39:24.000 272 12424.23 98.15 55138.03 88888.00 2007-09-29 05:39:24.125 272 12424.35 98.20 55138.05 88888.00 2007-09-29 05:39:24.250 272 12424.40 98.30 55138.10 88888.00 2007-09-29 05:39:24.375 272 12424.40 98.35 55138.10 88888.00 2007-09-29 05:39:24.500 272 12424.38 98.35 55138.10 88888.00 2007-09-29 05:39:24.625 272 12424.42 98.38 55138.10 88888.00 2007-09-29 05:39:24.750 272 12424.50 98.47 55138.12 88888.00 2007-09-29 05:39:24.875 272 12424.48 98.50 55138.15 88888.00 2007-09-29 05:39:25.000 272 12424.52 98.53 55138.10 88888.00 2007-09-29 05:39:25.125 272 12424.55 98.55 55138.10 88888.00 2007-09-29 05:39:25.250 272 12424.60 98.60 55138.10 88888.00 2007-09-29 05:39:25.375 272 12424.58 98.70 55138.10 88888.00 2007-09-29 05:39:25.500 272 12424.62 98.75 55138.12 88888.00 2007-09-29 05:39:25.625 272 12424.62 98.78 55138.12 88888.00 2007-09-29 05:39:25.750 272 12424.58 98.78 55138.15 88888.00 2007-09-29 05:39:25.875 272 12424.70 98.88 55138.15 88888.00 2007-09-29 05:39:26.000 272 12424.75 98.95 55138.18 88888.00 2007-09-29 05:39:26.125 272 12424.83 99.00 55138.22 88888.00 2007-09-29 05:39:26.250 272 12424.88 99.05 55138.25 88888.00 2007-09-29 05:39:26.375 272 12424.92 99.12 55138.22 88888.00 2007-09-29 05:39:26.500 272 12424.88 99.15 55138.20 88888.00 2007-09-29 05:39:26.625 272 12424.95 99.17 55138.20 88888.00 2007-09-29 05:39:26.750 272 12425.00 99.22 55138.22 88888.00 2007-09-29 05:39:26.875 272 12425.10 99.30 55138.25 88888.00 2007-09-29 05:39:27.000 272 12425.15 99.33 55138.22 88888.00 2007-09-29 05:39:27.125 272 12425.20 99.40 55138.25 88888.00 2007-09-29 05:39:27.250 272 12425.27 99.45 55138.25 88888.00 2007-09-29 05:39:27.375 272 12425.27 99.45 55138.25 88888.00 2007-09-29 05:39:27.500 272 12425.25 99.50 55138.28 88888.00 2007-09-29 05:39:27.625 272 12425.25 99.60 55138.25 88888.00 2007-09-29 05:39:27.750 272 12425.27 99.70 55138.25 88888.00 2007-09-29 05:39:27.875 272 12425.35 99.70 55138.30 88888.00 2007-09-29 05:39:28.000 272 12425.40 99.72 55138.28 88888.00 2007-09-29 05:39:28.125 272 12425.33 99.72 55138.28 88888.00 2007-09-29 05:39:28.250 272 12425.33 99.83 55138.30 88888.00 2007-09-29 05:39:28.375 272 12425.45 99.88 55138.30 88888.00 2007-09-29 05:39:28.500 272 12425.50 99.90 55138.32 88888.00 2007-09-29 05:39:28.625 272 12425.52 99.97 55138.35 88888.00 2007-09-29 05:39:28.750 272 12425.50 99.97 55138.38 88888.00 2007-09-29 05:39:28.875 272 12425.52 100.03 55138.35 88888.00 2007-09-29 05:39:29.000 272 12425.55 100.08 55138.38 88888.00 2007-09-29 05:39:29.125 272 12425.52 100.05 55138.43 88888.00 2007-09-29 05:39:29.250 272 12425.55 100.08 55138.40 88888.00 2007-09-29 05:39:29.375 272 12425.62 100.12 55138.40 88888.00 2007-09-29 05:39:29.500 272 12425.73 100.15 55138.40 88888.00 2007-09-29 05:39:29.625 272 12425.83 100.15 55138.45 88888.00 2007-09-29 05:39:29.750 272 12425.83 100.17 55138.43 88888.00 2007-09-29 05:39:29.875 272 12425.88 100.22 55138.43 88888.00 2007-09-29 05:39:30.000 272 12425.88 100.22 55138.45 88888.00 2007-09-29 05:39:30.125 272 12425.88 100.20 55138.45 88888.00 2007-09-29 05:39:30.250 272 12425.90 100.22 55138.47 88888.00 2007-09-29 05:39:30.375 272 12425.95 100.28 55138.53 88888.00 2007-09-29 05:39:30.500 272 12425.95 100.28 55138.53 88888.00 2007-09-29 05:39:30.625 272 12425.92 100.28 55138.53 88888.00 2007-09-29 05:39:30.750 272 12425.95 100.28 55138.55 88888.00 2007-09-29 05:39:30.875 272 12426.02 100.30 55138.57 88888.00 2007-09-29 05:39:31.000 272 12426.05 100.28 55138.57 88888.00 2007-09-29 05:39:31.125 272 12426.05 100.25 55138.60 88888.00 2007-09-29 05:39:31.250 272 12426.10 100.22 55138.60 88888.00 2007-09-29 05:39:31.375 272 12426.12 100.22 55138.62 88888.00 2007-09-29 05:39:31.500 272 12426.15 100.33 55138.65 88888.00 2007-09-29 05:39:31.625 272 12426.23 100.35 55138.65 88888.00 2007-09-29 05:39:31.750 272 12426.25 100.22 55138.65 88888.00 2007-09-29 05:39:31.875 272 12426.23 100.20 55138.62 88888.00 2007-09-29 05:39:32.000 272 12426.15 100.22 55138.68 88888.00 2007-09-29 05:39:32.125 272 12426.15 100.28 55138.70 88888.00 2007-09-29 05:39:32.250 272 12426.20 100.35 55138.70 88888.00 2007-09-29 05:39:32.375 272 12426.25 100.30 55138.70 88888.00 2007-09-29 05:39:32.500 272 12426.25 100.30 55138.70 88888.00 2007-09-29 05:39:32.625 272 12426.20 100.28 55138.72 88888.00 2007-09-29 05:39:32.750 272 12426.20 100.28 55138.72 88888.00 2007-09-29 05:39:32.875 272 12426.25 100.30 55138.80 88888.00 2007-09-29 05:39:33.000 272 12426.23 100.28 55138.78 88888.00 2007-09-29 05:39:33.125 272 12426.15 100.20 55138.78 88888.00 2007-09-29 05:39:33.250 272 12426.15 100.22 55138.82 88888.00 2007-09-29 05:39:33.375 272 12426.20 100.28 55138.82 88888.00 2007-09-29 05:39:33.500 272 12426.20 100.25 55138.82 88888.00 2007-09-29 05:39:33.625 272 12426.17 100.22 55138.85 88888.00 2007-09-29 05:39:33.750 272 12426.17 100.25 55138.85 88888.00 2007-09-29 05:39:33.875 272 12426.17 100.28 55138.90 88888.00 2007-09-29 05:39:34.000 272 12426.20 100.28 55138.93 88888.00 2007-09-29 05:39:34.125 272 12426.20 100.25 55138.90 88888.00 2007-09-29 05:39:34.250 272 12426.15 100.15 55138.90 88888.00 2007-09-29 05:39:34.375 272 12426.12 100.10 55138.90 88888.00 2007-09-29 05:39:34.500 272 12426.12 100.15 55138.93 88888.00 2007-09-29 05:39:34.625 272 12426.23 100.12 55138.93 88888.00 2007-09-29 05:39:34.750 272 12426.23 100.15 55138.95 88888.00 2007-09-29 05:39:34.875 272 12426.23 100.15 55138.97 88888.00 2007-09-29 05:39:35.000 272 12426.20 100.15 55139.00 88888.00 2007-09-29 05:39:35.125 272 12426.15 100.08 55138.95 88888.00 2007-09-29 05:39:35.250 272 12426.15 100.03 55138.97 88888.00 2007-09-29 05:39:35.375 272 12426.20 100.03 55138.97 88888.00 2007-09-29 05:39:35.500 272 12426.23 100.08 55138.97 88888.00 2007-09-29 05:39:35.625 272 12426.30 100.12 55139.03 88888.00 2007-09-29 05:39:35.750 272 12426.30 100.12 55139.03 88888.00 2007-09-29 05:39:35.875 272 12426.20 100.05 55139.00 88888.00 2007-09-29 05:39:36.000 272 12426.20 100.05 55139.00 88888.00 2007-09-29 05:39:36.125 272 12426.23 100.10 55139.05 88888.00 2007-09-29 05:39:36.250 272 12426.17 100.10 55139.07 88888.00 2007-09-29 05:39:36.375 272 12426.17 100.15 55139.07 88888.00 2007-09-29 05:39:36.500 272 12426.23 100.12 55139.10 88888.00 2007-09-29 05:39:36.625 272 12426.27 100.12 55139.10 88888.00 2007-09-29 05:39:36.750 272 12426.33 100.15 55139.10 88888.00 2007-09-29 05:39:36.875 272 12426.33 100.20 55139.10 88888.00 2007-09-29 05:39:37.000 272 12426.35 100.10 55139.05 88888.00 2007-09-29 05:39:37.125 272 12426.38 100.10 55139.03 88888.00 2007-09-29 05:39:37.250 272 12426.42 100.15 55139.05 88888.00 2007-09-29 05:39:37.375 272 12426.48 100.17 55139.10 88888.00 2007-09-29 05:39:37.500 272 12426.55 100.17 55139.10 88888.00 2007-09-29 05:39:37.625 272 12426.62 100.17 55139.10 88888.00 2007-09-29 05:39:37.750 272 12426.67 100.17 55139.10 88888.00 2007-09-29 05:39:37.875 272 12426.70 100.15 55139.07 88888.00 2007-09-29 05:39:38.000 272 12426.70 100.15 55139.05 88888.00 2007-09-29 05:39:38.125 272 12426.85 100.20 55139.07 88888.00 2007-09-29 05:39:38.250 272 12426.92 100.20 55139.10 88888.00 2007-09-29 05:39:38.375 272 12426.98 100.22 55139.12 88888.00 2007-09-29 05:39:38.500 272 12427.05 100.25 55139.12 88888.00 2007-09-29 05:39:38.625 272 12427.12 100.25 55139.07 88888.00 2007-09-29 05:39:38.750 272 12427.27 100.38 55139.12 88888.00 2007-09-29 05:39:38.875 272 12427.35 100.42 55139.12 88888.00 2007-09-29 05:39:39.000 272 12427.27 100.38 55139.07 88888.00 2007-09-29 05:39:39.125 272 12427.25 100.40 55139.07 88888.00 2007-09-29 05:39:39.250 272 12427.35 100.50 55139.10 88888.00 2007-09-29 05:39:39.375 272 12427.42 100.55 55139.07 88888.00 2007-09-29 05:39:39.500 272 12427.50 100.58 55139.10 88888.00 2007-09-29 05:39:39.625 272 12427.60 100.62 55139.10 88888.00 2007-09-29 05:39:39.750 272 12427.67 100.72 55139.12 88888.00 2007-09-29 05:39:39.875 272 12427.73 100.72 55139.07 88888.00 2007-09-29 05:39:40.000 272 12427.75 100.83 55139.07 88888.00 2007-09-29 05:39:40.125 272 12427.80 100.85 55139.07 88888.00 2007-09-29 05:39:40.250 272 12427.88 100.90 55139.10 88888.00 2007-09-29 05:39:40.375 272 12427.92 100.92 55139.07 88888.00 2007-09-29 05:39:40.500 272 12427.92 100.97 55139.07 88888.00 2007-09-29 05:39:40.625 272 12428.00 101.03 55139.10 88888.00 2007-09-29 05:39:40.750 272 12428.05 101.10 55139.10 88888.00 2007-09-29 05:39:40.875 272 12428.08 101.10 55139.05 88888.00 2007-09-29 05:39:41.000 272 12428.17 101.12 55139.05 88888.00 2007-09-29 05:39:41.125 272 12428.25 101.17 55139.10 88888.00 2007-09-29 05:39:41.250 272 12428.33 101.25 55139.07 88888.00 2007-09-29 05:39:41.375 272 12428.33 101.28 55139.05 88888.00 2007-09-29 05:39:41.500 272 12428.35 101.33 55139.07 88888.00 2007-09-29 05:39:41.625 272 12428.45 101.42 55139.03 88888.00 2007-09-29 05:39:41.750 272 12428.58 101.47 55139.07 88888.00 2007-09-29 05:39:41.875 272 12428.65 101.47 55139.05 88888.00 2007-09-29 05:39:42.000 272 12428.62 101.47 55139.00 88888.00 2007-09-29 05:39:42.125 272 12428.65 101.55 55139.00 88888.00 2007-09-29 05:39:42.250 272 12428.73 101.67 55139.03 88888.00 2007-09-29 05:39:42.375 272 12428.77 101.70 55139.03 88888.00 2007-09-29 05:39:42.500 272 12428.83 101.72 55139.00 88888.00 2007-09-29 05:39:42.625 272 12428.92 101.80 55139.00 88888.00 2007-09-29 05:39:42.750 272 12429.00 101.88 55139.00 88888.00 2007-09-29 05:39:42.875 272 12429.10 101.88 55139.00 88888.00 2007-09-29 05:39:43.000 272 12429.15 101.92 55138.97 88888.00 2007-09-29 05:39:43.125 272 12429.23 101.97 55139.00 88888.00 2007-09-29 05:39:43.250 272 12429.20 102.00 55139.00 88888.00 2007-09-29 05:39:43.375 272 12429.23 102.00 55138.95 88888.00 2007-09-29 05:39:43.500 272 12429.25 102.08 55138.95 88888.00 2007-09-29 05:39:43.625 272 12429.30 102.10 55138.97 88888.00 2007-09-29 05:39:43.750 272 12429.35 102.17 55139.00 88888.00 2007-09-29 05:39:43.875 272 12429.42 102.22 55138.97 88888.00 2007-09-29 05:39:44.000 272 12429.52 102.28 55138.95 88888.00 2007-09-29 05:39:44.125 272 12429.58 102.30 55138.95 88888.00 2007-09-29 05:39:44.250 272 12429.60 102.33 55139.00 88888.00 2007-09-29 05:39:44.375 272 12429.60 102.38 55138.95 88888.00 2007-09-29 05:39:44.500 272 12429.62 102.40 55138.95 88888.00 2007-09-29 05:39:44.625 272 12429.70 102.45 55138.95 88888.00 2007-09-29 05:39:44.750 272 12429.70 102.50 55139.00 88888.00 2007-09-29 05:39:44.875 272 12429.62 102.50 55138.95 88888.00 2007-09-29 05:39:45.000 272 12429.67 102.58 55138.95 88888.00 2007-09-29 05:39:45.125 272 12429.77 102.72 55138.97 88888.00 2007-09-29 05:39:45.250 272 12429.77 102.78 55139.00 88888.00 2007-09-29 05:39:45.375 272 12429.80 102.83 55138.97 88888.00 2007-09-29 05:39:45.500 272 12429.80 102.83 55138.95 88888.00 2007-09-29 05:39:45.625 272 12429.85 102.88 55138.97 88888.00 2007-09-29 05:39:45.750 272 12429.85 102.97 55138.97 88888.00 2007-09-29 05:39:45.875 272 12429.88 103.00 55138.95 88888.00 2007-09-29 05:39:46.000 272 12429.83 103.00 55138.90 88888.00 2007-09-29 05:39:46.125 272 12429.80 103.10 55138.90 88888.00 2007-09-29 05:39:46.250 272 12429.90 103.17 55138.97 88888.00 2007-09-29 05:39:46.375 272 12429.98 103.20 55138.97 88888.00 2007-09-29 05:39:46.500 272 12429.98 103.20 55138.95 88888.00 2007-09-29 05:39:46.625 272 12429.95 103.25 55138.95 88888.00 2007-09-29 05:39:46.750 272 12429.98 103.30 55138.95 88888.00 2007-09-29 05:39:46.875 272 12430.12 103.38 55138.95 88888.00 2007-09-29 05:39:47.000 272 12430.10 103.38 55138.97 88888.00 2007-09-29 05:39:47.125 272 12430.08 103.45 55138.97 88888.00 2007-09-29 05:39:47.250 272 12430.12 103.38 55139.00 88888.00 2007-09-29 05:39:47.375 272 12430.20 103.45 55139.00 88888.00 2007-09-29 05:39:47.500 272 12430.30 103.55 55138.97 88888.00 2007-09-29 05:39:47.625 272 12430.30 103.58 55138.97 88888.00 2007-09-29 05:39:47.750 272 12430.27 103.60 55138.97 88888.00 2007-09-29 05:39:47.875 272 12430.30 103.60 55138.95 88888.00 2007-09-29 05:39:48.000 272 12430.27 103.62 55138.95 88888.00 2007-09-29 05:39:48.125 272 12430.25 103.65 55138.95 88888.00 2007-09-29 05:39:48.250 272 12430.33 103.70 55138.97 88888.00 2007-09-29 05:39:48.375 272 12430.40 103.72 55138.97 88888.00 2007-09-29 05:39:48.500 272 12430.40 103.78 55139.00 88888.00 2007-09-29 05:39:48.625 272 12430.40 103.75 55139.00 88888.00 2007-09-29 05:39:48.750 272 12430.52 103.83 55139.03 88888.00 2007-09-29 05:39:48.875 272 12430.65 103.88 55139.05 88888.00 2007-09-29 05:39:49.000 272 12430.67 103.95 55139.03 88888.00 2007-09-29 05:39:49.125 272 12430.65 103.95 55139.00 88888.00 2007-09-29 05:39:49.250 272 12430.67 103.92 55139.03 88888.00 2007-09-29 05:39:49.375 272 12430.80 104.03 55139.05 88888.00 2007-09-29 05:39:49.500 272 12430.85 104.08 55139.07 88888.00 2007-09-29 05:39:49.625 272 12430.98 104.08 55139.05 88888.00 2007-09-29 05:39:49.750 272 12431.02 104.10 55139.03 88888.00 2007-09-29 05:39:49.875 272 12431.08 104.15 55139.03 88888.00 2007-09-29 05:39:50.000 272 12431.00 104.17 55139.00 88888.00 2007-09-29 05:39:50.125 272 12431.00 104.30 55139.00 88888.00 2007-09-29 05:39:50.250 272 12431.05 104.30 55139.03 88888.00 2007-09-29 05:39:50.375 272 12431.15 104.33 55139.03 88888.00 2007-09-29 05:39:50.500 272 12431.20 104.35 55139.05 88888.00 2007-09-29 05:39:50.625 272 12431.20 104.42 55139.00 88888.00 2007-09-29 05:39:50.750 272 12431.17 104.50 55139.00 88888.00 2007-09-29 05:39:50.875 272 12431.20 104.60 55139.00 88888.00 2007-09-29 05:39:51.000 272 12431.30 104.58 55139.00 88888.00 2007-09-29 05:39:51.125 272 12431.42 104.65 55139.05 88888.00 2007-09-29 05:39:51.250 272 12431.38 104.65 55139.07 88888.00 2007-09-29 05:39:51.375 272 12431.27 104.67 55139.03 88888.00 2007-09-29 05:39:51.500 272 12431.33 104.70 55139.03 88888.00 2007-09-29 05:39:51.625 272 12431.35 104.70 55139.03 88888.00 2007-09-29 05:39:51.750 272 12431.38 104.78 55139.03 88888.00 2007-09-29 05:39:51.875 272 12431.35 104.80 55139.03 88888.00 2007-09-29 05:39:52.000 272 12431.35 104.85 55139.05 88888.00 2007-09-29 05:39:52.125 272 12431.35 104.88 55139.07 88888.00 2007-09-29 05:39:52.250 272 12431.38 104.88 55139.12 88888.00 2007-09-29 05:39:52.375 272 12431.35 104.90 55139.07 88888.00 2007-09-29 05:39:52.500 272 12431.27 104.92 55139.03 88888.00 2007-09-29 05:39:52.625 272 12431.35 104.95 55139.03 88888.00 2007-09-29 05:39:52.750 272 12431.42 104.95 55139.00 88888.00 2007-09-29 05:39:52.875 272 12431.45 104.97 55139.03 88888.00 2007-09-29 05:39:53.000 272 12431.52 105.03 55139.05 88888.00 2007-09-29 05:39:53.125 272 12431.52 105.03 55139.10 88888.00 2007-09-29 05:39:53.250 272 12431.45 105.08 55139.07 88888.00 2007-09-29 05:39:53.375 272 12431.55 105.17 55139.10 88888.00 2007-09-29 05:39:53.500 272 12431.62 105.12 55139.07 88888.00 2007-09-29 05:39:53.625 272 12431.55 105.03 55139.05 88888.00 2007-09-29 05:39:53.750 272 12431.52 105.03 55139.05 88888.00 2007-09-29 05:39:53.875 272 12431.55 105.05 55139.07 88888.00 2007-09-29 05:39:54.000 272 12431.58 105.08 55139.07 88888.00 2007-09-29 05:39:54.125 272 12431.60 105.08 55139.07 88888.00 2007-09-29 05:39:54.250 272 12431.62 105.08 55139.10 88888.00 2007-09-29 05:39:54.375 272 12431.67 105.10 55139.07 88888.00 2007-09-29 05:39:54.500 272 12431.73 105.12 55139.05 88888.00 2007-09-29 05:39:54.625 272 12431.77 105.15 55139.03 88888.00 2007-09-29 05:39:54.750 272 12431.85 105.10 55139.03 88888.00 2007-09-29 05:39:54.875 272 12431.88 105.12 55139.03 88888.00 2007-09-29 05:39:55.000 272 12431.90 105.20 55139.07 88888.00 2007-09-29 05:39:55.125 272 12432.00 105.17 55139.07 88888.00 2007-09-29 05:39:55.250 272 12432.05 105.22 55139.07 88888.00 2007-09-29 05:39:55.375 272 12432.08 105.20 55139.05 88888.00 2007-09-29 05:39:55.500 272 12432.02 105.20 55139.05 88888.00 2007-09-29 05:39:55.625 272 12432.05 105.25 55139.05 88888.00 2007-09-29 05:39:55.750 272 12432.15 105.35 55139.12 88888.00 2007-09-29 05:39:55.875 272 12432.25 105.42 55139.12 88888.00 2007-09-29 05:39:56.000 272 12432.25 105.42 55139.07 88888.00 2007-09-29 05:39:56.125 272 12432.30 105.42 55139.07 88888.00 2007-09-29 05:39:56.250 272 12432.33 105.47 55139.07 88888.00 2007-09-29 05:39:56.375 272 12432.45 105.53 55139.07 88888.00 2007-09-29 05:39:56.500 272 12432.60 105.55 55139.07 88888.00 2007-09-29 05:39:56.625 272 12432.77 105.62 55139.12 88888.00 2007-09-29 05:39:56.750 272 12432.77 105.62 55139.10 88888.00 2007-09-29 05:39:56.875 272 12432.73 105.62 55139.07 88888.00 2007-09-29 05:39:57.000 272 12432.73 105.62 55139.05 88888.00 2007-09-29 05:39:57.125 272 12432.75 105.62 55139.07 88888.00 2007-09-29 05:39:57.250 272 12432.80 105.65 55139.07 88888.00 2007-09-29 05:39:57.375 272 12432.83 105.70 55139.05 88888.00 2007-09-29 05:39:57.500 272 12432.90 105.72 55139.03 88888.00 2007-09-29 05:39:57.625 272 12432.92 105.75 55139.05 88888.00 2007-09-29 05:39:57.750 272 12432.98 105.78 55139.03 88888.00 2007-09-29 05:39:57.875 272 12433.02 105.78 55139.03 88888.00 2007-09-29 05:39:58.000 272 12433.05 105.78 55139.03 88888.00 2007-09-29 05:39:58.125 272 12433.17 105.83 55139.03 88888.00 2007-09-29 05:39:58.250 272 12433.25 105.90 55139.05 88888.00 2007-09-29 05:39:58.375 272 12433.30 105.95 55139.05 88888.00 2007-09-29 05:39:58.500 272 12433.33 106.00 55139.00 88888.00 2007-09-29 05:39:58.625 272 12433.42 105.97 55138.97 88888.00 2007-09-29 05:39:58.750 272 12433.48 105.95 55138.97 88888.00 2007-09-29 05:39:58.875 272 12433.55 106.00 55138.95 88888.00 2007-09-29 05:39:59.000 272 12433.65 106.00 55138.95 88888.00 2007-09-29 05:39:59.125 272 12433.73 106.08 55138.97 88888.00 2007-09-29 05:39:59.250 272 12433.83 106.15 55139.00 88888.00 2007-09-29 05:39:59.375 272 12433.80 106.15 55138.97 88888.00 2007-09-29 05:39:59.500 272 12433.83 106.20 55138.97 88888.00 2007-09-29 05:39:59.625 272 12433.92 106.22 55138.95 88888.00 2007-09-29 05:39:59.750 272 12433.98 106.25 55138.97 88888.00 2007-09-29 05:39:59.875 272 12434.05 106.30 55139.00 88888.00 2007-09-29 05:40:00.000 272 12434.05 106.35 55138.95 88888.00 2007-09-29 05:40:00.125 272 12434.05 106.35 55138.95 88888.00 2007-09-29 05:40:00.250 272 12434.10 106.38 55138.97 88888.00 2007-09-29 05:40:00.375 272 12434.20 106.40 55138.97 88888.00 2007-09-29 05:40:00.500 272 12434.27 106.45 55139.00 88888.00 2007-09-29 05:40:00.625 272 12434.27 106.42 55138.95 88888.00 2007-09-29 05:40:00.750 272 12434.27 106.40 55138.93 88888.00 2007-09-29 05:40:00.875 272 12434.33 106.47 55138.95 88888.00 2007-09-29 05:40:01.000 272 12434.40 106.47 55138.93 88888.00 2007-09-29 05:40:01.125 272 12434.42 106.50 55138.90 88888.00 2007-09-29 05:40:01.250 272 12434.48 106.53 55138.90 88888.00 2007-09-29 05:40:01.375 272 12434.58 106.53 55138.90 88888.00 2007-09-29 05:40:01.500 272 12434.60 106.47 55138.88 88888.00 2007-09-29 05:40:01.625 272 12434.60 106.50 55138.88 88888.00 2007-09-29 05:40:01.750 272 12434.55 106.47 55138.90 88888.00 2007-09-29 05:40:01.875 272 12434.60 106.50 55138.90 88888.00 2007-09-29 05:40:02.000 272 12434.65 106.45 55138.93 88888.00 2007-09-29 05:40:02.125 272 12434.62 106.45 55138.93 88888.00 2007-09-29 05:40:02.250 272 12434.62 106.45 55138.90 88888.00 2007-09-29 05:40:02.375 272 12434.75 106.53 55138.90 88888.00 2007-09-29 05:40:02.500 272 12434.80 106.50 55138.90 88888.00 2007-09-29 05:40:02.625 272 12434.77 106.50 55138.90 88888.00 2007-09-29 05:40:02.750 272 12434.77 106.45 55138.85 88888.00 2007-09-29 05:40:02.875 272 12434.88 106.40 55138.85 88888.00 2007-09-29 05:40:03.000 272 12434.95 106.47 55138.88 88888.00 2007-09-29 05:40:03.125 272 12434.98 106.47 55138.88 88888.00 2007-09-29 05:40:03.250 272 12434.90 106.42 55138.88 88888.00 2007-09-29 05:40:03.375 272 12434.92 106.42 55138.85 88888.00 2007-09-29 05:40:03.500 272 12435.05 106.45 55138.85 88888.00 2007-09-29 05:40:03.625 272 12435.15 106.45 55138.88 88888.00 2007-09-29 05:40:03.750 272 12435.15 106.42 55138.85 88888.00 2007-09-29 05:40:03.875 272 12435.12 106.47 55138.85 88888.00 2007-09-29 05:40:04.000 272 12435.15 106.50 55138.82 88888.00 2007-09-29 05:40:04.125 272 12435.17 106.53 55138.85 88888.00 2007-09-29 05:40:04.250 272 12435.12 106.53 55138.80 88888.00 2007-09-29 05:40:04.375 272 12435.15 106.47 55138.80 88888.00 2007-09-29 05:40:04.500 272 12435.15 106.47 55138.80 88888.00 2007-09-29 05:40:04.625 272 12435.20 106.50 55138.80 88888.00 2007-09-29 05:40:04.750 272 12435.30 106.47 55138.80 88888.00 2007-09-29 05:40:04.875 272 12435.33 106.47 55138.80 88888.00 2007-09-29 05:40:05.000 272 12435.38 106.47 55138.78 88888.00 2007-09-29 05:40:05.125 272 12435.42 106.53 55138.80 88888.00 2007-09-29 05:40:05.250 272 12435.45 106.53 55138.80 88888.00 2007-09-29 05:40:05.375 272 12435.48 106.50 55138.75 88888.00 2007-09-29 05:40:05.500 272 12435.50 106.47 55138.72 88888.00 2007-09-29 05:40:05.625 272 12435.58 106.47 55138.75 88888.00 2007-09-29 05:40:05.750 272 12435.58 106.47 55138.72 88888.00 2007-09-29 05:40:05.875 272 12435.60 106.42 55138.72 88888.00 2007-09-29 05:40:06.000 272 12435.60 106.40 55138.72 88888.00 2007-09-29 05:40:06.125 272 12435.58 106.42 55138.72 88888.00 2007-09-29 05:40:06.250 272 12435.60 106.42 55138.75 88888.00 2007-09-29 05:40:06.375 272 12435.62 106.40 55138.72 88888.00 2007-09-29 05:40:06.500 272 12435.62 106.38 55138.65 88888.00 2007-09-29 05:40:06.625 272 12435.67 106.40 55138.72 88888.00 2007-09-29 05:40:06.750 272 12435.73 106.42 55138.75 88888.00 2007-09-29 05:40:06.875 272 12435.75 106.42 55138.70 88888.00 2007-09-29 05:40:07.000 272 12435.77 106.45 55138.68 88888.00 2007-09-29 05:40:07.125 272 12435.80 106.40 55138.68 88888.00 2007-09-29 05:40:07.250 272 12435.80 106.35 55138.70 88888.00 2007-09-29 05:40:07.375 272 12435.80 106.40 55138.70 88888.00 2007-09-29 05:40:07.500 272 12435.88 106.38 55138.70 88888.00 2007-09-29 05:40:07.625 272 12435.92 106.33 55138.72 88888.00 2007-09-29 05:40:07.750 272 12435.85 106.33 55138.70 88888.00 2007-09-29 05:40:07.875 272 12435.83 106.33 55138.72 88888.00 2007-09-29 05:40:08.000 272 12435.83 106.28 55138.70 88888.00 2007-09-29 05:40:08.125 272 12435.88 106.22 55138.70 88888.00 2007-09-29 05:40:08.250 272 12435.90 106.17 55138.68 88888.00 2007-09-29 05:40:08.375 272 12435.90 106.20 55138.65 88888.00 2007-09-29 05:40:08.500 272 12436.02 106.28 55138.68 88888.00 2007-09-29 05:40:08.625 272 12436.08 106.28 55138.68 88888.00 2007-09-29 05:40:08.750 272 12436.10 106.20 55138.68 88888.00 2007-09-29 05:40:08.875 272 12436.08 106.15 55138.65 88888.00 2007-09-29 05:40:09.000 272 12436.10 106.12 55138.60 88888.00 2007-09-29 05:40:09.125 272 12436.15 106.15 55138.62 88888.00 2007-09-29 05:40:09.250 272 12436.17 106.12 55138.60 88888.00 2007-09-29 05:40:09.375 272 12436.23 106.12 55138.65 88888.00 2007-09-29 05:40:09.500 272 12436.42 106.20 55138.68 88888.00 2007-09-29 05:40:09.625 272 12436.52 106.20 55138.70 88888.00 2007-09-29 05:40:09.750 272 12436.42 106.12 55138.68 88888.00 2007-09-29 05:40:09.875 272 12436.35 106.05 55138.70 88888.00 2007-09-29 05:40:10.000 272 12436.40 106.05 55138.65 88888.00 2007-09-29 05:40:10.125 272 12436.45 106.00 55138.60 88888.00 2007-09-29 05:40:10.250 272 12436.48 106.00 55138.57 88888.00 2007-09-29 05:40:10.375 272 12436.58 106.00 55138.57 88888.00 2007-09-29 05:40:10.500 272 12436.62 106.00 55138.57 88888.00 2007-09-29 05:40:10.625 272 12436.73 106.00 55138.60 88888.00 2007-09-29 05:40:10.750 272 12436.77 105.95 55138.57 88888.00 2007-09-29 05:40:10.875 272 12436.77 105.95 55138.55 88888.00 2007-09-29 05:40:11.000 272 12436.75 105.88 55138.53 88888.00 2007-09-29 05:40:11.125 272 12436.80 105.90 55138.55 88888.00 2007-09-29 05:40:11.250 272 12436.90 105.92 55138.53 88888.00 2007-09-29 05:40:11.375 272 12436.92 105.92 55138.53 88888.00 2007-09-29 05:40:11.500 272 12436.85 105.88 55138.53 88888.00 2007-09-29 05:40:11.625 272 12436.85 105.90 55138.53 88888.00 2007-09-29 05:40:11.750 272 12436.90 105.92 55138.53 88888.00 2007-09-29 05:40:11.875 272 12436.88 105.92 55138.53 88888.00 2007-09-29 05:40:12.000 272 12436.90 105.85 55138.55 88888.00 2007-09-29 05:40:12.125 272 12437.00 105.85 55138.50 88888.00 2007-09-29 05:40:12.250 272 12437.02 105.83 55138.45 88888.00 2007-09-29 05:40:12.375 272 12437.02 105.83 55138.43 88888.00 2007-09-29 05:40:12.500 272 12437.02 105.83 55138.45 88888.00 2007-09-29 05:40:12.625 272 12437.05 105.80 55138.45 88888.00 2007-09-29 05:40:12.750 272 12437.05 105.75 55138.43 88888.00 2007-09-29 05:40:12.875 272 12437.00 105.75 55138.43 88888.00 2007-09-29 05:40:13.000 272 12437.00 105.75 55138.43 88888.00 2007-09-29 05:40:13.125 272 12437.05 105.70 55138.45 88888.00 2007-09-29 05:40:13.250 272 12437.10 105.72 55138.47 88888.00 2007-09-29 05:40:13.375 272 12437.15 105.72 55138.45 88888.00 2007-09-29 05:40:13.500 272 12437.08 105.70 55138.43 88888.00 2007-09-29 05:40:13.625 272 12437.08 105.67 55138.40 88888.00 2007-09-29 05:40:13.750 272 12437.15 105.62 55138.45 88888.00 2007-09-29 05:40:13.875 272 12437.20 105.62 55138.47 88888.00 2007-09-29 05:40:14.000 272 12437.23 105.60 55138.45 88888.00 2007-09-29 05:40:14.125 272 12437.17 105.58 55138.45 88888.00 2007-09-29 05:40:14.250 272 12437.20 105.55 55138.43 88888.00 2007-09-29 05:40:14.375 272 12437.27 105.53 55138.43 88888.00 2007-09-29 05:40:14.500 272 12437.35 105.42 55138.40 88888.00 2007-09-29 05:40:14.625 272 12437.40 105.42 55138.40 88888.00 2007-09-29 05:40:14.750 272 12437.45 105.45 55138.40 88888.00 2007-09-29 05:40:14.875 272 12437.48 105.35 55138.40 88888.00 2007-09-29 05:40:15.000 272 12437.42 105.30 55138.38 88888.00 2007-09-29 05:40:15.125 272 12437.40 105.25 55138.38 88888.00 2007-09-29 05:40:15.250 272 12437.40 105.25 55138.40 88888.00 2007-09-29 05:40:15.375 272 12437.45 105.30 55138.40 88888.00 2007-09-29 05:40:15.500 272 12437.50 105.30 55138.38 88888.00 2007-09-29 05:40:15.625 272 12437.52 105.25 55138.38 88888.00 2007-09-29 05:40:15.750 272 12437.52 105.17 55138.40 88888.00 2007-09-29 05:40:15.875 272 12437.52 105.08 55138.38 88888.00 2007-09-29 05:40:16.000 272 12437.55 105.08 55138.35 88888.00 2007-09-29 05:40:16.125 272 12437.58 105.00 55138.38 88888.00 2007-09-29 05:40:16.250 272 12437.50 104.95 55138.38 88888.00 2007-09-29 05:40:16.375 272 12437.55 104.90 55138.38 88888.00 2007-09-29 05:40:16.500 272 12437.52 104.83 55138.35 88888.00 2007-09-29 05:40:16.625 272 12437.55 104.80 55138.35 88888.00 2007-09-29 05:40:16.750 272 12437.52 104.78 55138.35 88888.00 2007-09-29 05:40:16.875 272 12437.50 104.72 55138.35 88888.00 2007-09-29 05:40:17.000 272 12437.55 104.75 55138.35 88888.00 2007-09-29 05:40:17.125 272 12437.52 104.67 55138.32 88888.00 2007-09-29 05:40:17.250 272 12437.50 104.53 55138.32 88888.00 2007-09-29 05:40:17.375 272 12437.52 104.50 55138.32 88888.00 2007-09-29 05:40:17.500 272 12437.52 104.45 55138.35 88888.00 2007-09-29 05:40:17.625 272 12437.50 104.45 55138.35 88888.00 2007-09-29 05:40:17.750 272 12437.45 104.40 55138.32 88888.00 2007-09-29 05:40:17.875 272 12437.48 104.42 55138.32 88888.00 2007-09-29 05:40:18.000 272 12437.52 104.35 55138.30 88888.00 2007-09-29 05:40:18.125 272 12437.50 104.28 55138.28 88888.00 2007-09-29 05:40:18.250 272 12437.40 104.22 55138.28 88888.00 2007-09-29 05:40:18.375 272 12437.45 104.22 55138.30 88888.00 2007-09-29 05:40:18.500 272 12437.52 104.17 55138.30 88888.00 2007-09-29 05:40:18.625 272 12437.48 104.10 55138.28 88888.00 2007-09-29 05:40:18.750 272 12437.42 104.10 55138.28 88888.00 2007-09-29 05:40:18.875 272 12437.42 104.12 55138.28 88888.00 2007-09-29 05:40:19.000 272 12437.42 104.08 55138.25 88888.00 2007-09-29 05:40:19.125 272 12437.48 104.10 55138.28 88888.00 2007-09-29 05:40:19.250 272 12437.48 104.08 55138.28 88888.00 2007-09-29 05:40:19.375 272 12437.50 104.05 55138.30 88888.00 2007-09-29 05:40:19.500 272 12437.45 104.05 55138.30 88888.00 2007-09-29 05:40:19.625 272 12437.38 104.05 55138.32 88888.00 2007-09-29 05:40:19.750 272 12437.38 104.03 55138.32 88888.00 2007-09-29 05:40:19.875 272 12437.30 103.97 55138.32 88888.00 2007-09-29 05:40:20.000 272 12437.27 103.92 55138.30 88888.00 2007-09-29 05:40:20.125 272 12437.30 103.90 55138.32 88888.00 2007-09-29 05:40:20.250 272 12437.33 103.92 55138.32 88888.00 2007-09-29 05:40:20.375 272 12437.38 103.95 55138.32 88888.00 2007-09-29 05:40:20.500 272 12437.42 104.00 55138.30 88888.00 2007-09-29 05:40:20.625 272 12437.42 103.97 55138.28 88888.00 2007-09-29 05:40:20.750 272 12437.38 103.95 55138.28 88888.00 2007-09-29 05:40:20.875 272 12437.40 103.95 55138.25 88888.00 2007-09-29 05:40:21.000 272 12437.40 103.88 55138.25 88888.00 2007-09-29 05:40:21.125 272 12437.33 103.85 55138.28 88888.00 2007-09-29 05:40:21.250 272 12437.38 103.88 55138.28 88888.00 2007-09-29 05:40:21.375 272 12437.50 103.90 55138.28 88888.00 2007-09-29 05:40:21.500 272 12437.52 103.90 55138.28 88888.00 2007-09-29 05:40:21.625 272 12437.48 103.90 55138.22 88888.00 2007-09-29 05:40:21.750 272 12437.45 103.90 55138.25 88888.00 2007-09-29 05:40:21.875 272 12437.48 103.88 55138.20 88888.00 2007-09-29 05:40:22.000 272 12437.45 103.92 55138.20 88888.00 2007-09-29 05:40:22.125 272 12437.48 103.90 55138.20 88888.00 2007-09-29 05:40:22.250 272 12437.55 103.90 55138.22 88888.00 2007-09-29 05:40:22.375 272 12437.58 103.97 55138.22 88888.00 2007-09-29 05:40:22.500 272 12437.55 104.00 55138.22 88888.00 2007-09-29 05:40:22.625 272 12437.60 103.97 55138.20 88888.00 2007-09-29 05:40:22.750 272 12437.65 104.03 55138.22 88888.00 2007-09-29 05:40:22.875 272 12437.55 103.97 55138.20 88888.00 2007-09-29 05:40:23.000 272 12437.50 103.90 55138.18 88888.00 2007-09-29 05:40:23.125 272 12437.52 103.85 55138.18 88888.00 2007-09-29 05:40:23.250 272 12437.50 103.83 55138.18 88888.00 2007-09-29 05:40:23.375 272 12437.50 103.83 55138.18 88888.00 2007-09-29 05:40:23.500 272 12437.55 103.78 55138.18 88888.00 2007-09-29 05:40:23.625 272 12437.55 103.72 55138.12 88888.00 2007-09-29 05:40:23.750 272 12437.50 103.75 55138.12 88888.00 2007-09-29 05:40:23.875 272 12437.50 103.78 55138.12 88888.00 2007-09-29 05:40:24.000 272 12437.48 103.70 55138.15 88888.00 2007-09-29 05:40:24.125 272 12437.48 103.67 55138.15 88888.00 2007-09-29 05:40:24.250 272 12437.42 103.60 55138.20 88888.00 2007-09-29 05:40:24.375 272 12437.42 103.58 55138.18 88888.00 2007-09-29 05:40:24.500 272 12437.42 103.53 55138.18 88888.00 2007-09-29 05:40:24.625 272 12437.42 103.58 55138.18 88888.00 2007-09-29 05:40:24.750 272 12437.40 103.60 55138.22 88888.00 2007-09-29 05:40:24.875 272 12437.38 103.55 55138.20 88888.00 2007-09-29 05:40:25.000 272 12437.33 103.53 55138.18 88888.00 2007-09-29 05:40:25.125 272 12437.27 103.50 55138.18 88888.00 2007-09-29 05:40:25.250 272 12437.15 103.60 55138.20 88888.00 2007-09-29 05:40:25.375 272 12437.10 103.58 55138.20 88888.00 2007-09-29 05:40:25.500 272 12437.17 103.55 55138.25 88888.00 2007-09-29 05:40:25.625 272 12437.25 103.53 55138.22 88888.00 2007-09-29 05:40:25.750 272 12437.23 103.50 55138.20 88888.00 2007-09-29 05:40:25.875 272 12437.17 103.47 55138.20 88888.00 2007-09-29 05:40:26.000 272 12437.17 103.55 55138.22 88888.00 2007-09-29 05:40:26.125 272 12437.15 103.47 55138.22 88888.00 2007-09-29 05:40:26.250 272 12437.08 103.38 55138.22 88888.00 2007-09-29 05:40:26.375 272 12437.10 103.42 55138.18 88888.00 2007-09-29 05:40:26.500 272 12437.12 103.45 55138.15 88888.00 2007-09-29 05:40:26.625 272 12437.08 103.38 55138.15 88888.00 2007-09-29 05:40:26.750 272 12437.08 103.35 55138.18 88888.00 2007-09-29 05:40:26.875 272 12437.05 103.35 55138.15 88888.00 2007-09-29 05:40:27.000 272 12436.95 103.30 55138.12 88888.00 2007-09-29 05:40:27.125 272 12436.95 103.30 55138.10 88888.00 2007-09-29 05:40:27.250 272 12436.90 103.25 55138.12 88888.00 2007-09-29 05:40:27.375 272 12436.88 103.25 55138.12 88888.00 2007-09-29 05:40:27.500 272 12436.92 103.28 55138.18 88888.00 2007-09-29 05:40:27.625 272 12437.00 103.25 55138.18 88888.00 2007-09-29 05:40:27.750 272 12436.90 103.12 55138.15 88888.00 2007-09-29 05:40:27.875 272 12436.90 103.08 55138.18 88888.00 2007-09-29 05:40:28.000 272 12436.88 103.08 55138.12 88888.00 2007-09-29 05:40:28.125 272 12436.85 103.00 55138.12 88888.00 2007-09-29 05:40:28.250 272 12436.83 103.00 55138.12 88888.00 2007-09-29 05:40:28.375 272 12436.85 102.97 55138.12 88888.00 2007-09-29 05:40:28.500 272 12436.85 102.92 55138.10 88888.00 2007-09-29 05:40:28.625 272 12436.85 102.90 55138.10 88888.00 2007-09-29 05:40:28.750 272 12436.83 102.90 55138.10 88888.00 2007-09-29 05:40:28.875 272 12436.83 102.92 55138.10 88888.00 2007-09-29 05:40:29.000 272 12436.77 102.88 55138.05 88888.00 2007-09-29 05:40:29.125 272 12436.88 102.85 55138.07 88888.00 2007-09-29 05:40:29.250 272 12436.92 102.90 55138.12 88888.00 2007-09-29 05:40:29.375 272 12436.92 102.90 55138.12 88888.00 2007-09-29 05:40:29.500 272 12436.95 102.85 55138.10 88888.00 2007-09-29 05:40:29.625 272 12436.95 102.85 55138.12 88888.00 2007-09-29 05:40:29.750 272 12436.95 102.85 55138.15 88888.00 2007-09-29 05:40:29.875 272 12436.92 102.90 55138.10 88888.00 2007-09-29 05:40:30.000 272 12436.90 102.88 55138.05 88888.00 2007-09-29 05:40:30.125 272 12436.90 102.83 55138.07 88888.00 2007-09-29 05:40:30.250 272 12436.88 102.78 55138.10 88888.00 2007-09-29 05:40:30.375 272 12436.88 102.80 55138.10 88888.00 2007-09-29 05:40:30.500 272 12436.92 102.80 55138.12 88888.00 2007-09-29 05:40:30.625 272 12437.05 102.75 55138.10 88888.00 2007-09-29 05:40:30.750 272 12437.10 102.80 55138.10 88888.00 2007-09-29 05:40:30.875 272 12437.10 102.75 55138.07 88888.00 2007-09-29 05:40:31.000 272 12437.02 102.62 55138.05 88888.00 2007-09-29 05:40:31.125 272 12437.00 102.58 55138.05 88888.00 2007-09-29 05:40:31.250 272 12437.00 102.53 55138.03 88888.00 2007-09-29 05:40:31.375 272 12437.05 102.53 55138.03 88888.00 2007-09-29 05:40:31.500 272 12437.15 102.55 55138.05 88888.00 2007-09-29 05:40:31.625 272 12437.23 102.55 55138.05 88888.00 2007-09-29 05:40:31.750 272 12437.20 102.53 55138.05 88888.00 2007-09-29 05:40:31.875 272 12437.15 102.45 55138.03 88888.00 2007-09-29 05:40:32.000 272 12437.10 102.42 55138.05 88888.00 2007-09-29 05:40:32.125 272 12437.15 102.42 55138.10 88888.00 2007-09-29 05:40:32.250 272 12437.17 102.35 55138.05 88888.00 2007-09-29 05:40:32.375 272 12437.25 102.38 55138.05 88888.00 2007-09-29 05:40:32.500 272 12437.25 102.38 55138.10 88888.00 2007-09-29 05:40:32.625 272 12437.25 102.40 55138.12 88888.00 2007-09-29 05:40:32.750 272 12437.27 102.35 55138.10 88888.00 2007-09-29 05:40:32.875 272 12437.25 102.22 55138.07 88888.00 2007-09-29 05:40:33.000 272 12437.20 102.15 55138.05 88888.00 2007-09-29 05:40:33.125 272 12437.23 102.20 55138.07 88888.00 2007-09-29 05:40:33.250 272 12437.25 102.15 55138.05 88888.00 2007-09-29 05:40:33.375 272 12437.27 102.15 55138.07 88888.00 2007-09-29 05:40:33.500 272 12437.23 102.12 55138.12 88888.00 2007-09-29 05:40:33.625 272 12437.17 102.05 55138.10 88888.00 2007-09-29 05:40:33.750 272 12437.12 101.97 55138.10 88888.00 2007-09-29 05:40:33.875 272 12437.15 101.97 55138.10 88888.00 2007-09-29 05:40:34.000 272 12437.17 101.97 55138.10 88888.00 2007-09-29 05:40:34.125 272 12437.12 101.95 55138.07 88888.00 2007-09-29 05:40:34.250 272 12437.17 101.95 55138.12 88888.00 2007-09-29 05:40:34.375 272 12437.20 101.92 55138.10 88888.00 2007-09-29 05:40:34.500 272 12437.10 101.78 55138.07 88888.00 2007-09-29 05:40:34.625 272 12437.05 101.67 55138.07 88888.00 2007-09-29 05:40:34.750 272 12437.12 101.67 55138.07 88888.00 2007-09-29 05:40:34.875 272 12437.17 101.67 55138.07 88888.00 2007-09-29 05:40:35.000 272 12437.25 101.65 55138.05 88888.00 2007-09-29 05:40:35.125 272 12437.25 101.58 55138.07 88888.00 2007-09-29 05:40:35.250 272 12437.23 101.50 55138.12 88888.00 2007-09-29 05:40:35.375 272 12437.33 101.50 55138.12 88888.00 2007-09-29 05:40:35.500 272 12437.38 101.47 55138.12 88888.00 2007-09-29 05:40:35.625 272 12437.38 101.50 55138.12 88888.00 2007-09-29 05:40:35.750 272 12437.45 101.47 55138.10 88888.00 2007-09-29 05:40:35.875 272 12437.40 101.40 55138.03 88888.00 2007-09-29 05:40:36.000 272 12437.40 101.38 55138.03 88888.00 2007-09-29 05:40:36.125 272 12437.50 101.42 55138.07 88888.00 2007-09-29 05:40:36.250 272 12437.50 101.40 55138.12 88888.00 2007-09-29 05:40:36.375 272 12437.52 101.30 55138.10 88888.00 2007-09-29 05:40:36.500 272 12437.58 101.33 55138.10 88888.00 2007-09-29 05:40:36.625 272 12437.58 101.35 55138.12 88888.00 2007-09-29 05:40:36.750 272 12437.55 101.30 55138.07 88888.00 2007-09-29 05:40:36.875 272 12437.50 101.30 55138.07 88888.00 2007-09-29 05:40:37.000 272 12437.50 101.30 55138.10 88888.00 2007-09-29 05:40:37.125 272 12437.52 101.33 55138.15 88888.00 2007-09-29 05:40:37.250 272 12437.45 101.28 55138.18 88888.00 2007-09-29 05:40:37.375 272 12437.42 101.25 55138.15 88888.00 2007-09-29 05:40:37.500 272 12437.48 101.22 55138.15 88888.00 2007-09-29 05:40:37.625 272 12437.48 101.22 55138.18 88888.00 2007-09-29 05:40:37.750 272 12437.45 101.17 55138.20 88888.00 2007-09-29 05:40:37.875 272 12437.48 101.20 55138.20 88888.00 2007-09-29 05:40:38.000 272 12437.45 101.12 55138.20 88888.00 2007-09-29 05:40:38.125 272 12437.40 101.08 55138.22 88888.00 2007-09-29 05:40:38.250 272 12437.25 101.05 55138.20 88888.00 2007-09-29 05:40:38.375 272 12437.25 101.05 55138.18 88888.00 2007-09-29 05:40:38.500 272 12437.33 101.03 55138.15 88888.00 2007-09-29 05:40:38.625 272 12437.33 101.03 55138.15 88888.00 2007-09-29 05:40:38.750 272 12437.25 101.00 55138.18 88888.00 2007-09-29 05:40:38.875 272 12437.25 101.05 55138.20 88888.00 2007-09-29 05:40:39.000 272 12437.27 100.95 55138.20 88888.00 2007-09-29 05:40:39.125 272 12437.33 100.97 55138.25 88888.00 2007-09-29 05:40:39.250 272 12437.33 100.95 55138.25 88888.00 2007-09-29 05:40:39.375 272 12437.25 100.95 55138.22 88888.00 2007-09-29 05:40:39.500 272 12437.20 100.95 55138.22 88888.00 2007-09-29 05:40:39.625 272 12437.25 100.92 55138.28 88888.00 2007-09-29 05:40:39.750 272 12437.25 100.97 55138.30 88888.00 2007-09-29 05:40:39.875 272 12437.27 101.03 55138.30 88888.00 2007-09-29 05:40:40.000 272 12437.27 101.00 55138.30 88888.00 2007-09-29 05:40:40.125 272 12437.25 100.95 55138.30 88888.00 2007-09-29 05:40:40.250 272 12437.17 100.85 55138.25 88888.00 2007-09-29 05:40:40.375 272 12437.23 100.83 55138.28 88888.00 2007-09-29 05:40:40.500 272 12437.25 100.85 55138.28 88888.00 2007-09-29 05:40:40.625 272 12437.23 100.83 55138.32 88888.00 2007-09-29 05:40:40.750 272 12437.20 100.88 55138.32 88888.00 2007-09-29 05:40:40.875 272 12437.15 100.80 55138.30 88888.00 2007-09-29 05:40:41.000 272 12437.17 100.83 55138.32 88888.00 2007-09-29 05:40:41.125 272 12437.10 100.83 55138.38 88888.00 2007-09-29 05:40:41.250 272 12437.00 100.72 55138.35 88888.00 2007-09-29 05:40:41.375 272 12437.05 100.72 55138.38 88888.00 2007-09-29 05:40:41.500 272 12437.12 100.75 55138.40 88888.00 2007-09-29 05:40:41.625 272 12437.15 100.70 55138.40 88888.00 2007-09-29 05:40:41.750 272 12437.08 100.65 55138.43 88888.00 2007-09-29 05:40:41.875 272 12437.08 100.60 55138.43 88888.00 2007-09-29 05:40:42.000 272 12437.05 100.60 55138.43 88888.00 2007-09-29 05:40:42.125 272 12437.08 100.62 55138.45 88888.00 2007-09-29 05:40:42.250 272 12437.08 100.58 55138.45 88888.00 2007-09-29 05:40:42.375 272 12437.10 100.55 55138.43 88888.00 2007-09-29 05:40:42.500 272 12437.10 100.50 55138.47 88888.00 2007-09-29 05:40:42.625 272 12437.17 100.45 55138.55 88888.00 2007-09-29 05:40:42.750 272 12437.17 100.47 55138.55 88888.00 2007-09-29 05:40:42.875 272 12437.17 100.50 55138.55 88888.00 2007-09-29 05:40:43.000 272 12437.15 100.47 55138.55 88888.00 2007-09-29 05:40:43.125 272 12437.12 100.40 55138.60 88888.00 2007-09-29 05:40:43.250 272 12437.10 100.35 55138.60 88888.00 2007-09-29 05:40:43.375 272 12437.12 100.33 55138.57 88888.00 2007-09-29 05:40:43.500 272 12437.12 100.33 55138.60 88888.00 2007-09-29 05:40:43.625 272 12437.17 100.38 55138.60 88888.00 2007-09-29 05:40:43.750 272 12437.17 100.40 55138.62 88888.00 2007-09-29 05:40:43.875 272 12437.17 100.35 55138.68 88888.00 2007-09-29 05:40:44.000 272 12437.20 100.33 55138.68 88888.00 2007-09-29 05:40:44.125 272 12437.17 100.33 55138.68 88888.00 2007-09-29 05:40:44.250 272 12437.15 100.30 55138.70 88888.00 2007-09-29 05:40:44.375 272 12437.25 100.30 55138.72 88888.00 2007-09-29 05:40:44.500 272 12437.25 100.33 55138.72 88888.00 2007-09-29 05:40:44.625 272 12437.20 100.30 55138.75 88888.00 2007-09-29 05:40:44.750 272 12437.17 100.25 55138.72 88888.00 2007-09-29 05:40:44.875 272 12437.23 100.20 55138.70 88888.00 2007-09-29 05:40:45.000 272 12437.30 100.20 55138.70 88888.00 2007-09-29 05:40:45.125 272 12437.30 100.15 55138.75 88888.00 2007-09-29 05:40:45.250 272 12437.25 100.08 55138.80 88888.00 2007-09-29 05:40:45.375 272 12437.17 100.08 55138.80 88888.00 2007-09-29 05:40:45.500 272 12437.20 100.10 55138.80 88888.00 2007-09-29 05:40:45.625 272 12437.20 100.08 55138.80 88888.00 2007-09-29 05:40:45.750 272 12437.20 100.03 55138.82 88888.00 2007-09-29 05:40:45.875 272 12437.23 100.00 55138.85 88888.00 2007-09-29 05:40:46.000 272 12437.20 99.97 55138.88 88888.00 2007-09-29 05:40:46.125 272 12437.20 99.92 55138.93 88888.00 2007-09-29 05:40:46.250 272 12437.12 99.90 55138.88 88888.00 2007-09-29 05:40:46.375 272 12437.15 99.88 55138.85 88888.00 2007-09-29 05:40:46.500 272 12437.15 99.88 55138.88 88888.00 2007-09-29 05:40:46.625 272 12437.12 99.83 55138.93 88888.00 2007-09-29 05:40:46.750 272 12437.08 99.78 55138.95 88888.00 2007-09-29 05:40:46.875 272 12437.05 99.67 55138.93 88888.00 2007-09-29 05:40:47.000 272 12437.00 99.62 55138.95 88888.00 2007-09-29 05:40:47.125 272 12437.02 99.58 55138.97 88888.00 2007-09-29 05:40:47.250 272 12437.08 99.55 55139.05 88888.00 2007-09-29 05:40:47.375 272 12437.02 99.58 55139.07 88888.00 2007-09-29 05:40:47.500 272 12437.00 99.50 55139.10 88888.00 2007-09-29 05:40:47.625 272 12437.00 99.42 55139.05 88888.00 2007-09-29 05:40:47.750 272 12437.00 99.35 55139.05 88888.00 2007-09-29 05:40:47.875 272 12437.08 99.30 55139.07 88888.00 2007-09-29 05:40:48.000 272 12437.08 99.28 55139.05 88888.00 2007-09-29 05:40:48.125 272 12437.15 99.22 55139.12 88888.00 2007-09-29 05:40:48.250 272 12437.15 99.17 55139.18 88888.00 2007-09-29 05:40:48.375 272 12437.12 99.22 55139.22 88888.00 2007-09-29 05:40:48.500 272 12437.12 99.20 55139.22 88888.00 2007-09-29 05:40:48.625 272 12437.10 99.17 55139.25 88888.00 2007-09-29 05:40:48.750 272 12437.05 99.15 55139.25 88888.00 2007-09-29 05:40:48.875 272 12437.05 99.10 55139.25 88888.00 2007-09-29 05:40:49.000 272 12437.00 99.10 55139.25 88888.00 2007-09-29 05:40:49.125 272 12436.92 99.12 55139.28 88888.00 2007-09-29 05:40:49.250 272 12436.88 99.12 55139.28 88888.00 2007-09-29 05:40:49.375 272 12436.95 99.08 55139.30 88888.00 2007-09-29 05:40:49.500 272 12436.92 99.03 55139.28 88888.00 2007-09-29 05:40:49.625 272 12436.88 99.03 55139.30 88888.00 2007-09-29 05:40:49.750 272 12436.83 99.08 55139.32 88888.00 2007-09-29 05:40:49.875 272 12436.85 99.05 55139.35 88888.00 2007-09-29 05:40:50.000 272 12436.88 99.03 55139.35 88888.00 2007-09-29 05:40:50.125 272 12436.77 99.00 55139.38 88888.00 2007-09-29 05:40:50.250 272 12436.77 98.95 55139.40 88888.00 2007-09-29 05:40:50.375 272 12436.90 98.95 55139.40 88888.00 2007-09-29 05:40:50.500 272 12436.88 99.00 55139.43 88888.00 2007-09-29 05:40:50.625 272 12436.85 98.97 55139.43 88888.00 2007-09-29 05:40:50.750 272 12436.83 98.85 55139.45 88888.00 2007-09-29 05:40:50.875 272 12436.85 98.80 55139.43 88888.00 2007-09-29 05:40:51.000 272 12436.95 98.75 55139.45 88888.00 2007-09-29 05:40:51.125 272 12436.92 98.67 55139.43 88888.00 2007-09-29 05:40:51.250 272 12436.92 98.65 55139.47 88888.00 2007-09-29 05:40:51.375 272 12437.08 98.65 55139.50 88888.00 2007-09-29 05:40:51.500 272 12437.17 98.65 55139.53 88888.00 2007-09-29 05:40:51.625 272 12437.15 98.58 55139.53 88888.00 2007-09-29 05:40:51.750 272 12437.12 98.55 55139.50 88888.00 2007-09-29 05:40:51.875 272 12437.12 98.50 55139.53 88888.00 2007-09-29 05:40:52.000 272 12437.15 98.53 55139.55 88888.00 2007-09-29 05:40:52.125 272 12437.23 98.53 55139.57 88888.00 2007-09-29 05:40:52.250 272 12437.10 98.42 55139.60 88888.00 2007-09-29 05:40:52.375 272 12437.10 98.38 55139.57 88888.00 2007-09-29 05:40:52.500 272 12437.08 98.30 55139.57 88888.00 2007-09-29 05:40:52.625 272 12437.12 98.33 55139.57 88888.00 2007-09-29 05:40:52.750 272 12437.25 98.35 55139.57 88888.00 2007-09-29 05:40:52.875 272 12437.23 98.30 55139.60 88888.00 2007-09-29 05:40:53.000 272 12437.25 98.25 55139.62 88888.00 2007-09-29 05:40:53.125 272 12437.33 98.28 55139.65 88888.00 2007-09-29 05:40:53.250 272 12437.38 98.30 55139.65 88888.00 2007-09-29 05:40:53.375 272 12437.38 98.25 55139.65 88888.00 2007-09-29 05:40:53.500 272 12437.42 98.20 55139.62 88888.00 2007-09-29 05:40:53.625 272 12437.45 98.17 55139.68 88888.00 2007-09-29 05:40:53.750 272 12437.50 98.12 55139.68 88888.00 2007-09-29 05:40:53.875 272 12437.55 98.08 55139.65 88888.00 2007-09-29 05:40:54.000 272 12437.58 98.08 55139.68 88888.00 2007-09-29 05:40:54.125 272 12437.60 98.08 55139.72 88888.00 2007-09-29 05:40:54.250 272 12437.65 98.12 55139.78 88888.00 2007-09-29 05:40:54.375 272 12437.67 98.08 55139.75 88888.00 2007-09-29 05:40:54.500 272 12437.73 98.00 55139.75 88888.00 2007-09-29 05:40:54.625 272 12437.70 97.92 55139.75 88888.00 2007-09-29 05:40:54.750 272 12437.70 97.92 55139.75 88888.00 2007-09-29 05:40:54.875 272 12437.75 97.92 55139.75 88888.00 2007-09-29 05:40:55.000 272 12437.80 97.85 55139.75 88888.00 2007-09-29 05:40:55.125 272 12437.80 97.80 55139.75 88888.00 2007-09-29 05:40:55.250 272 12437.80 97.75 55139.78 88888.00 2007-09-29 05:40:55.375 272 12437.90 97.83 55139.80 88888.00 2007-09-29 05:40:55.500 272 12437.98 97.85 55139.82 88888.00 2007-09-29 05:40:55.625 272 12438.05 97.83 55139.82 88888.00 2007-09-29 05:40:55.750 272 12438.08 97.83 55139.85 88888.00 2007-09-29 05:40:55.875 272 12438.05 97.80 55139.85 88888.00 2007-09-29 05:40:56.000 272 12438.10 97.83 55139.85 88888.00 2007-09-29 05:40:56.125 272 12438.12 97.80 55139.90 88888.00 2007-09-29 05:40:56.250 272 12438.12 97.80 55139.93 88888.00 2007-09-29 05:40:56.375 272 12438.15 97.80 55139.90 88888.00 2007-09-29 05:40:56.500 272 12438.12 97.80 55139.93 88888.00 2007-09-29 05:40:56.625 272 12438.15 97.80 55139.95 88888.00 2007-09-29 05:40:56.750 272 12438.12 97.80 55139.97 88888.00 2007-09-29 05:40:56.875 272 12438.08 97.75 55139.95 88888.00 2007-09-29 05:40:57.000 272 12438.12 97.72 55139.97 88888.00 2007-09-29 05:40:57.125 272 12438.12 97.72 55140.00 88888.00 2007-09-29 05:40:57.250 272 12438.05 97.65 55140.03 88888.00 2007-09-29 05:40:57.375 272 12438.08 97.62 55140.03 88888.00 2007-09-29 05:40:57.500 272 12438.12 97.65 55140.05 88888.00 2007-09-29 05:40:57.625 272 12438.12 97.62 55140.10 88888.00 2007-09-29 05:40:57.750 272 12438.10 97.58 55140.12 88888.00 2007-09-29 05:40:57.875 272 12438.02 97.53 55140.10 88888.00 2007-09-29 05:40:58.000 272 12438.02 97.45 55140.10 88888.00 2007-09-29 05:40:58.125 272 12438.10 97.47 55140.15 88888.00 2007-09-29 05:40:58.250 272 12438.12 97.50 55140.18 88888.00 2007-09-29 05:40:58.375 272 12438.10 97.50 55140.12 88888.00 2007-09-29 05:40:58.500 272 12438.10 97.47 55140.15 88888.00 2007-09-29 05:40:58.625 272 12438.05 97.38 55140.18 88888.00 2007-09-29 05:40:58.750 272 12438.10 97.35 55140.20 88888.00 2007-09-29 05:40:58.875 272 12438.12 97.38 55140.22 88888.00 2007-09-29 05:40:59.000 272 12438.23 97.40 55140.22 88888.00 2007-09-29 05:40:59.125 272 12438.17 97.33 55140.22 88888.00 2007-09-29 05:40:59.250 272 12438.12 97.25 55140.25 88888.00 2007-09-29 05:40:59.375 272 12438.17 97.30 55140.25 88888.00 2007-09-29 05:40:59.500 272 12438.23 97.33 55140.28 88888.00 2007-09-29 05:40:59.625 272 12438.25 97.28 55140.30 88888.00 2007-09-29 05:40:59.750 272 12438.25 97.20 55140.30 88888.00 2007-09-29 05:40:59.875 272 12438.23 97.17 55140.28 88888.00 2007-09-29 05:41:00.000 272 12438.23 97.20 55140.28 88888.00 2007-09-29 05:41:00.125 272 12438.25 97.22 55140.30 88888.00 2007-09-29 05:41:00.250 272 12438.27 97.22 55140.32 88888.00 2007-09-29 05:41:00.375 272 12438.27 97.20 55140.30 88888.00 2007-09-29 05:41:00.500 272 12438.23 97.15 55140.30 88888.00 2007-09-29 05:41:00.625 272 12438.25 97.17 55140.32 88888.00 2007-09-29 05:41:00.750 272 12438.27 97.15 55140.35 88888.00 2007-09-29 05:41:00.875 272 12438.40 97.20 55140.40 88888.00 2007-09-29 05:41:01.000 272 12438.45 97.20 55140.45 88888.00 2007-09-29 05:41:01.125 272 12438.48 97.15 55140.45 88888.00 2007-09-29 05:41:01.250 272 12438.42 97.15 55140.47 88888.00 2007-09-29 05:41:01.375 272 12438.45 97.17 55140.47 88888.00 2007-09-29 05:41:01.500 272 12438.48 97.12 55140.47 88888.00 2007-09-29 05:41:01.625 272 12438.45 97.08 55140.50 88888.00 2007-09-29 05:41:01.750 272 12438.40 97.17 55140.53 88888.00 2007-09-29 05:41:01.875 272 12438.40 97.22 55140.57 88888.00 2007-09-29 05:41:02.000 272 12438.42 97.20 55140.57 88888.00 2007-09-29 05:41:02.125 272 12438.45 97.17 55140.60 88888.00 2007-09-29 05:41:02.250 272 12438.48 97.15 55140.65 88888.00 2007-09-29 05:41:02.375 272 12438.50 97.15 55140.65 88888.00 2007-09-29 05:41:02.500 272 12438.45 97.10 55140.65 88888.00 2007-09-29 05:41:02.625 272 12438.45 97.15 55140.68 88888.00 2007-09-29 05:41:02.750 272 12438.50 97.12 55140.68 88888.00 2007-09-29 05:41:02.875 272 12438.55 97.10 55140.68 88888.00 2007-09-29 05:41:03.000 272 12438.52 97.10 55140.68 88888.00 2007-09-29 05:41:03.125 272 12438.55 97.10 55140.75 88888.00 2007-09-29 05:41:03.250 272 12438.55 97.03 55140.80 88888.00 2007-09-29 05:41:03.375 272 12438.62 97.03 55140.80 88888.00 2007-09-29 05:41:03.500 272 12438.70 97.03 55140.78 88888.00 2007-09-29 05:41:03.625 272 12438.73 96.97 55140.82 88888.00 2007-09-29 05:41:03.750 272 12438.73 96.97 55140.85 88888.00 2007-09-29 05:41:03.875 272 12438.73 96.97 55140.85 88888.00 2007-09-29 05:41:04.000 272 12438.73 97.05 55140.90 88888.00 2007-09-29 05:41:04.125 272 12438.65 96.97 55140.93 88888.00 2007-09-29 05:41:04.250 272 12438.65 96.90 55140.95 88888.00 2007-09-29 05:41:04.375 272 12438.77 96.97 55140.95 88888.00 2007-09-29 05:41:04.500 272 12438.83 96.95 55140.97 88888.00 2007-09-29 05:41:04.625 272 12438.90 96.95 55140.97 88888.00 2007-09-29 05:41:04.750 272 12438.98 97.00 55141.03 88888.00 2007-09-29 05:41:04.875 272 12439.00 96.95 55141.05 88888.00 2007-09-29 05:41:05.000 272 12438.98 96.95 55141.07 88888.00 2007-09-29 05:41:05.125 272 12439.00 96.92 55141.15 88888.00 2007-09-29 05:41:05.250 272 12439.00 96.90 55141.15 88888.00 2007-09-29 05:41:05.375 272 12439.05 96.92 55141.18 88888.00 2007-09-29 05:41:05.500 272 12439.05 96.95 55141.15 88888.00 2007-09-29 05:41:05.625 272 12439.00 96.95 55141.20 88888.00 2007-09-29 05:41:05.750 272 12439.08 96.97 55141.22 88888.00 2007-09-29 05:41:05.875 272 12439.17 96.97 55141.28 88888.00 2007-09-29 05:41:06.000 272 12439.25 97.00 55141.30 88888.00 2007-09-29 05:41:06.125 272 12439.23 96.97 55141.35 88888.00 2007-09-29 05:41:06.250 272 12439.20 96.97 55141.38 88888.00 2007-09-29 05:41:06.375 272 12439.20 96.97 55141.40 88888.00 2007-09-29 05:41:06.500 272 12439.23 97.03 55141.47 88888.00 2007-09-29 05:41:06.625 272 12439.23 97.00 55141.50 88888.00 2007-09-29 05:41:06.750 272 12439.23 96.95 55141.50 88888.00 2007-09-29 05:41:06.875 272 12439.27 96.95 55141.53 88888.00 2007-09-29 05:41:07.000 272 12439.30 96.97 55141.55 88888.00 2007-09-29 05:41:07.125 272 12439.25 97.03 55141.55 88888.00 2007-09-29 05:41:07.250 272 12439.25 97.00 55141.60 88888.00 2007-09-29 05:41:07.375 272 12439.27 96.97 55141.62 88888.00 2007-09-29 05:41:07.500 272 12439.30 96.90 55141.62 88888.00 2007-09-29 05:41:07.625 272 12439.35 96.90 55141.70 88888.00 2007-09-29 05:41:07.750 272 12439.35 96.95 55141.72 88888.00 2007-09-29 05:41:07.875 272 12439.23 96.90 55141.72 88888.00 2007-09-29 05:41:08.000 272 12439.23 96.88 55141.72 88888.00 2007-09-29 05:41:08.125 272 12439.33 96.92 55141.75 88888.00 2007-09-29 05:41:08.250 272 12439.38 96.97 55141.80 88888.00 2007-09-29 05:41:08.375 272 12439.40 97.03 55141.82 88888.00 2007-09-29 05:41:08.500 272 12439.38 97.00 55141.88 88888.00 2007-09-29 05:41:08.625 272 12439.45 97.05 55141.95 88888.00 2007-09-29 05:41:08.750 272 12439.55 97.12 55141.95 88888.00 2007-09-29 05:41:08.875 272 12439.55 97.10 55141.97 88888.00 2007-09-29 05:41:09.000 272 12439.55 97.03 55141.97 88888.00 2007-09-29 05:41:09.125 272 12439.58 97.03 55142.00 88888.00 2007-09-29 05:41:09.250 272 12439.60 97.08 55142.12 88888.00 2007-09-29 05:41:09.375 272 12439.65 97.17 55142.18 88888.00 2007-09-29 05:41:09.500 272 12439.62 97.10 55142.18 88888.00 2007-09-29 05:41:09.625 272 12439.58 97.05 55142.20 88888.00 2007-09-29 05:41:09.750 272 12439.58 97.05 55142.20 88888.00 2007-09-29 05:41:09.875 272 12439.60 97.03 55142.25 88888.00 2007-09-29 05:41:10.000 272 12439.58 97.00 55142.25 88888.00 2007-09-29 05:41:10.125 272 12439.55 97.00 55142.35 88888.00 2007-09-29 05:41:10.250 272 12439.62 97.03 55142.40 88888.00 2007-09-29 05:41:10.375 272 12439.65 96.97 55142.40 88888.00 2007-09-29 05:41:10.500 272 12439.60 96.95 55142.43 88888.00 2007-09-29 05:41:10.625 272 12439.62 96.95 55142.47 88888.00 2007-09-29 05:41:10.750 272 12439.60 96.92 55142.53 88888.00 2007-09-29 05:41:10.875 272 12439.58 96.92 55142.57 88888.00 2007-09-29 05:41:11.000 272 12439.67 96.90 55142.60 88888.00 2007-09-29 05:41:11.125 272 12439.70 96.80 55142.62 88888.00 2007-09-29 05:41:11.250 272 12439.62 96.72 55142.65 88888.00 2007-09-29 05:41:11.375 272 12439.65 96.78 55142.70 88888.00 2007-09-29 05:41:11.500 272 12439.65 96.72 55142.72 88888.00 2007-09-29 05:41:11.625 272 12439.67 96.70 55142.78 88888.00 2007-09-29 05:41:11.750 272 12439.65 96.65 55142.78 88888.00 2007-09-29 05:41:11.875 272 12439.73 96.62 55142.80 88888.00 2007-09-29 05:41:12.000 272 12439.70 96.55 55142.88 88888.00 2007-09-29 05:41:12.125 272 12439.70 96.53 55142.90 88888.00 2007-09-29 05:41:12.250 272 12439.73 96.50 55142.97 88888.00 2007-09-29 05:41:12.375 272 12439.77 96.50 55143.00 88888.00 2007-09-29 05:41:12.500 272 12439.83 96.53 55143.05 88888.00 2007-09-29 05:41:12.625 272 12439.83 96.45 55143.10 88888.00 2007-09-29 05:41:12.750 272 12439.88 96.40 55143.12 88888.00 2007-09-29 05:41:12.875 272 12440.00 96.38 55143.15 88888.00 2007-09-29 05:41:13.000 272 12440.00 96.33 55143.18 88888.00 2007-09-29 05:41:13.125 272 12439.95 96.33 55143.18 88888.00 2007-09-29 05:41:13.250 272 12439.98 96.30 55143.25 88888.00 2007-09-29 05:41:13.375 272 12440.10 96.35 55143.28 88888.00 2007-09-29 05:41:13.500 272 12440.10 96.33 55143.32 88888.00 2007-09-29 05:41:13.625 272 12440.10 96.30 55143.40 88888.00 2007-09-29 05:41:13.750 272 12440.12 96.33 55143.47 88888.00 2007-09-29 05:41:13.875 272 12440.17 96.35 55143.47 88888.00 2007-09-29 05:41:14.000 272 12440.12 96.25 55143.53 88888.00 2007-09-29 05:41:14.125 272 12440.15 96.25 55143.55 88888.00 2007-09-29 05:41:14.250 272 12440.23 96.30 55143.62 88888.00 2007-09-29 05:41:14.375 272 12440.33 96.30 55143.62 88888.00 2007-09-29 05:41:14.500 272 12440.35 96.22 55143.65 88888.00 2007-09-29 05:41:14.625 272 12440.40 96.28 55143.68 88888.00 2007-09-29 05:41:14.750 272 12440.38 96.33 55143.72 88888.00 2007-09-29 05:41:14.875 272 12440.40 96.35 55143.80 88888.00 2007-09-29 05:41:15.000 272 12440.48 96.30 55143.82 88888.00 2007-09-29 05:41:15.125 272 12440.48 96.30 55143.88 88888.00 2007-09-29 05:41:15.250 272 12440.48 96.30 55143.93 88888.00 2007-09-29 05:41:15.375 272 12440.48 96.33 55143.97 88888.00 2007-09-29 05:41:15.500 272 12440.42 96.28 55143.97 88888.00 2007-09-29 05:41:15.625 272 12440.40 96.20 55144.00 88888.00 2007-09-29 05:41:15.750 272 12440.50 96.20 55144.03 88888.00 2007-09-29 05:41:15.875 272 12440.55 96.25 55144.07 88888.00 2007-09-29 05:41:16.000 272 12440.52 96.20 55144.10 88888.00 2007-09-29 05:41:16.125 272 12440.48 96.22 55144.18 88888.00 2007-09-29 05:41:16.250 272 12440.40 96.12 55144.25 88888.00 2007-09-29 05:41:16.375 272 12440.40 96.17 55144.30 88888.00 2007-09-29 05:41:16.500 272 12440.42 96.20 55144.32 88888.00 2007-09-29 05:41:16.625 272 12440.40 96.15 55144.32 88888.00 2007-09-29 05:41:16.750 272 12440.45 96.15 55144.43 88888.00 2007-09-29 05:41:16.875 272 12440.45 96.15 55144.47 88888.00 2007-09-29 05:41:17.000 272 12440.48 96.15 55144.53 88888.00 2007-09-29 05:41:17.125 272 12440.42 96.12 55144.55 88888.00 2007-09-29 05:41:17.250 272 12440.40 96.05 55144.62 88888.00 2007-09-29 05:41:17.375 272 12440.45 96.08 55144.65 88888.00 2007-09-29 05:41:17.500 272 12440.45 96.08 55144.70 88888.00 2007-09-29 05:41:17.625 272 12440.52 96.12 55144.75 88888.00 2007-09-29 05:41:17.750 272 12440.52 96.17 55144.78 88888.00 2007-09-29 05:41:17.875 272 12440.48 96.12 55144.78 88888.00 2007-09-29 05:41:18.000 272 12440.40 96.10 55144.80 88888.00 2007-09-29 05:41:18.125 272 12440.45 96.08 55144.88 88888.00 2007-09-29 05:41:18.250 272 12440.40 96.08 55144.93 88888.00 2007-09-29 05:41:18.375 272 12440.38 96.10 55144.97 88888.00 2007-09-29 05:41:18.500 272 12440.38 96.12 55145.03 88888.00 2007-09-29 05:41:18.625 272 12440.40 96.10 55145.07 88888.00 2007-09-29 05:41:18.750 272 12440.40 96.12 55145.12 88888.00 2007-09-29 05:41:18.875 272 12440.38 96.15 55145.18 88888.00 2007-09-29 05:41:19.000 272 12440.35 96.15 55145.22 88888.00 2007-09-29 05:41:19.125 272 12440.33 96.12 55145.25 88888.00 2007-09-29 05:41:19.250 272 12440.35 96.15 55145.32 88888.00 2007-09-29 05:41:19.375 272 12440.45 96.15 55145.35 88888.00 2007-09-29 05:41:19.500 272 12440.40 96.08 55145.35 88888.00 2007-09-29 05:41:19.625 272 12440.38 96.05 55145.40 88888.00 2007-09-29 05:41:19.750 272 12440.40 96.10 55145.47 88888.00 2007-09-29 05:41:19.875 272 12440.42 96.15 55145.50 88888.00 2007-09-29 05:41:20.000 272 12440.45 96.10 55145.55 88888.00 2007-09-29 05:41:20.125 272 12440.45 96.08 55145.60 88888.00 2007-09-29 05:41:20.250 272 12440.38 96.10 55145.65 88888.00 2007-09-29 05:41:20.375 272 12440.40 96.12 55145.68 88888.00 2007-09-29 05:41:20.500 272 12440.50 96.12 55145.70 88888.00 2007-09-29 05:41:20.625 272 12440.58 96.10 55145.72 88888.00 2007-09-29 05:41:20.750 272 12440.58 96.08 55145.78 88888.00 2007-09-29 05:41:20.875 272 12440.60 96.08 55145.80 88888.00 2007-09-29 05:41:21.000 272 12440.60 96.08 55145.85 88888.00 2007-09-29 05:41:21.125 272 12440.55 96.05 55145.95 88888.00 2007-09-29 05:41:21.250 272 12440.52 96.08 55145.97 88888.00 2007-09-29 05:41:21.375 272 12440.55 96.05 55145.97 88888.00 2007-09-29 05:41:21.500 272 12440.62 96.00 55146.00 88888.00 2007-09-29 05:41:21.625 272 12440.60 95.97 55146.07 88888.00 2007-09-29 05:41:21.750 272 12440.62 96.03 55146.15 88888.00 2007-09-29 05:41:21.875 272 12440.70 96.05 55146.22 88888.00 2007-09-29 05:41:22.000 272 12440.75 96.12 55146.28 88888.00 2007-09-29 05:41:22.125 272 12440.75 96.10 55146.32 88888.00 2007-09-29 05:41:22.250 272 12440.62 96.08 55146.35 88888.00 2007-09-29 05:41:22.375 272 12440.60 96.05 55146.38 88888.00 2007-09-29 05:41:22.500 272 12440.65 96.05 55146.40 88888.00 2007-09-29 05:41:22.625 272 12440.70 96.08 55146.50 88888.00 2007-09-29 05:41:22.750 272 12440.70 96.05 55146.57 88888.00 2007-09-29 05:41:22.875 272 12440.75 96.03 55146.60 88888.00 2007-09-29 05:41:23.000 272 12440.80 96.00 55146.62 88888.00 2007-09-29 05:41:23.125 272 12440.80 95.95 55146.65 88888.00 2007-09-29 05:41:23.250 272 12440.83 95.88 55146.72 88888.00 2007-09-29 05:41:23.375 272 12440.88 95.95 55146.78 88888.00 2007-09-29 05:41:23.500 272 12440.90 96.05 55146.82 88888.00 2007-09-29 05:41:23.625 272 12440.95 96.00 55146.85 88888.00 2007-09-29 05:41:23.750 272 12441.02 95.97 55146.93 88888.00 2007-09-29 05:41:23.875 272 12440.98 95.92 55146.95 88888.00 2007-09-29 05:41:24.000 272 12440.98 95.92 55146.97 88888.00 2007-09-29 05:41:24.125 272 12440.98 95.90 55147.07 88888.00 2007-09-29 05:41:24.250 272 12440.92 95.92 55147.10 88888.00 2007-09-29 05:41:24.375 272 12440.92 95.90 55147.12 88888.00 2007-09-29 05:41:24.500 272 12440.98 95.95 55147.20 88888.00 2007-09-29 05:41:24.625 272 12440.98 95.90 55147.22 88888.00 2007-09-29 05:41:24.750 272 12440.98 95.90 55147.25 88888.00 2007-09-29 05:41:24.875 272 12441.00 95.85 55147.32 88888.00 2007-09-29 05:41:25.000 272 12440.98 95.75 55147.35 88888.00 2007-09-29 05:41:25.125 272 12440.95 95.78 55147.43 88888.00 2007-09-29 05:41:25.250 272 12440.98 95.83 55147.47 88888.00 2007-09-29 05:41:25.375 272 12441.00 95.83 55147.47 88888.00 2007-09-29 05:41:25.500 272 12440.98 95.78 55147.50 88888.00 2007-09-29 05:41:25.625 272 12441.08 95.70 55147.60 88888.00 2007-09-29 05:41:25.750 272 12441.10 95.70 55147.62 88888.00 2007-09-29 05:41:25.875 272 12441.12 95.78 55147.65 88888.00 2007-09-29 05:41:26.000 272 12441.23 95.80 55147.70 88888.00 2007-09-29 05:41:26.125 272 12441.27 95.80 55147.75 88888.00 2007-09-29 05:41:26.250 272 12441.15 95.72 55147.78 88888.00 2007-09-29 05:41:26.375 272 12441.20 95.78 55147.82 88888.00 2007-09-29 05:41:26.500 272 12441.30 95.85 55147.90 88888.00 2007-09-29 05:41:26.625 272 12441.30 95.85 55147.95 88888.00 2007-09-29 05:41:26.750 272 12441.35 95.83 55147.97 88888.00 2007-09-29 05:41:26.875 272 12441.35 95.80 55147.97 88888.00 2007-09-29 05:41:27.000 272 12441.38 95.78 55148.03 88888.00 2007-09-29 05:41:27.125 272 12441.40 95.83 55148.07 88888.00 2007-09-29 05:41:27.250 272 12441.48 95.85 55148.15 88888.00 2007-09-29 05:41:27.375 272 12441.58 95.92 55148.20 88888.00 2007-09-29 05:41:27.500 272 12441.60 95.95 55148.22 88888.00 2007-09-29 05:41:27.625 272 12441.65 95.90 55148.25 88888.00 2007-09-29 05:41:27.750 272 12441.62 95.88 55148.30 88888.00 2007-09-29 05:41:27.875 272 12441.58 95.85 55148.30 88888.00 2007-09-29 05:41:28.000 272 12441.60 95.83 55148.38 88888.00 2007-09-29 05:41:28.125 272 12441.65 95.92 55148.45 88888.00 2007-09-29 05:41:28.250 272 12441.60 95.95 55148.45 88888.00 2007-09-29 05:41:28.375 272 12441.60 95.92 55148.45 88888.00 2007-09-29 05:41:28.500 272 12441.67 95.88 55148.47 88888.00 2007-09-29 05:41:28.625 272 12441.73 95.88 55148.57 88888.00 2007-09-29 05:41:28.750 272 12441.77 96.00 55148.62 88888.00 2007-09-29 05:41:28.875 272 12441.80 95.97 55148.65 88888.00 2007-09-29 05:41:29.000 272 12441.75 95.90 55148.68 88888.00 2007-09-29 05:41:29.125 272 12441.73 95.85 55148.68 88888.00 2007-09-29 05:41:29.250 272 12441.73 95.92 55148.78 88888.00 2007-09-29 05:41:29.375 272 12441.83 95.95 55148.82 88888.00 2007-09-29 05:41:29.500 272 12441.85 95.95 55148.85 88888.00 2007-09-29 05:41:29.625 272 12441.85 95.97 55148.88 88888.00 2007-09-29 05:41:29.750 272 12441.95 96.03 55148.93 88888.00 2007-09-29 05:41:29.875 272 12442.00 96.03 55148.95 88888.00 2007-09-29 05:41:30.000 272 12441.98 96.03 55148.95 88888.00 2007-09-29 05:41:30.125 272 12442.00 96.05 55149.00 88888.00 2007-09-29 05:41:30.250 272 12442.02 96.03 55149.05 88888.00 2007-09-29 05:41:30.375 272 12442.10 96.05 55149.07 88888.00 2007-09-29 05:41:30.500 272 12442.12 96.10 55149.15 88888.00 2007-09-29 05:41:30.625 272 12442.17 96.10 55149.12 88888.00 2007-09-29 05:41:30.750 272 12442.15 96.00 55149.18 88888.00 2007-09-29 05:41:30.875 272 12442.15 96.05 55149.22 88888.00 2007-09-29 05:41:31.000 272 12442.20 96.08 55149.28 88888.00 2007-09-29 05:41:31.125 272 12442.20 96.08 55149.30 88888.00 2007-09-29 05:41:31.250 272 12442.23 96.05 55149.40 88888.00 2007-09-29 05:41:31.375 272 12442.27 96.12 55149.43 88888.00 2007-09-29 05:41:31.500 272 12442.30 96.15 55149.47 88888.00 2007-09-29 05:41:31.625 272 12442.30 96.17 55149.53 88888.00 2007-09-29 05:41:31.750 272 12442.27 96.20 55149.53 88888.00 2007-09-29 05:41:31.875 272 12442.30 96.25 55149.60 88888.00 2007-09-29 05:41:32.000 272 12442.20 96.22 55149.62 88888.00 2007-09-29 05:41:32.125 272 12442.27 96.20 55149.70 88888.00 2007-09-29 05:41:32.250 272 12442.35 96.25 55149.75 88888.00 2007-09-29 05:41:32.375 272 12442.40 96.30 55149.82 88888.00 2007-09-29 05:41:32.500 272 12442.33 96.30 55149.85 88888.00 2007-09-29 05:41:32.625 272 12442.35 96.30 55149.88 88888.00 2007-09-29 05:41:32.750 272 12442.35 96.30 55149.93 88888.00 2007-09-29 05:41:32.875 272 12442.38 96.33 55149.97 88888.00 2007-09-29 05:41:33.000 272 12442.38 96.38 55150.00 88888.00 2007-09-29 05:41:33.125 272 12442.30 96.38 55150.05 88888.00 2007-09-29 05:41:33.250 272 12442.30 96.33 55150.07 88888.00 2007-09-29 05:41:33.375 272 12442.38 96.42 55150.12 88888.00 2007-09-29 05:41:33.500 272 12442.35 96.42 55150.12 88888.00 2007-09-29 05:41:33.625 272 12442.35 96.45 55150.18 88888.00 2007-09-29 05:41:33.750 272 12442.25 96.45 55150.25 88888.00 2007-09-29 05:41:33.875 272 12442.20 96.50 55150.28 88888.00 2007-09-29 05:41:34.000 272 12442.20 96.53 55150.32 88888.00 2007-09-29 05:41:34.125 272 12442.17 96.58 55150.40 88888.00 2007-09-29 05:41:34.250 272 12442.25 96.65 55150.47 88888.00 2007-09-29 05:41:34.375 272 12442.30 96.70 55150.50 88888.00 2007-09-29 05:41:34.500 272 12442.33 96.67 55150.50 88888.00 2007-09-29 05:41:34.625 272 12442.30 96.65 55150.53 88888.00 2007-09-29 05:41:34.750 272 12442.25 96.67 55150.55 88888.00 2007-09-29 05:41:34.875 272 12442.23 96.65 55150.55 88888.00 2007-09-29 05:41:35.000 272 12442.17 96.70 55150.57 88888.00 2007-09-29 05:41:35.125 272 12442.25 96.75 55150.65 88888.00 2007-09-29 05:41:35.250 272 12442.30 96.75 55150.75 88888.00 2007-09-29 05:41:35.375 272 12442.30 96.78 55150.80 88888.00 2007-09-29 05:41:35.500 272 12442.30 96.80 55150.85 88888.00 2007-09-29 05:41:35.625 272 12442.25 96.83 55150.88 88888.00 2007-09-29 05:41:35.750 272 12442.30 96.85 55150.93 88888.00 2007-09-29 05:41:35.875 272 12442.27 96.85 55150.95 88888.00 2007-09-29 05:41:36.000 272 12442.30 96.90 55151.03 88888.00 2007-09-29 05:41:36.125 272 12442.33 96.92 55151.05 88888.00 2007-09-29 05:41:36.250 272 12442.38 96.97 55151.10 88888.00 2007-09-29 05:41:36.375 272 12442.40 97.00 55151.10 88888.00 2007-09-29 05:41:36.500 272 12442.45 96.97 55151.12 88888.00 2007-09-29 05:41:36.625 272 12442.45 96.97 55151.18 88888.00 2007-09-29 05:41:36.750 272 12442.45 97.03 55151.22 88888.00 2007-09-29 05:41:36.875 272 12442.42 97.03 55151.28 88888.00 2007-09-29 05:41:37.000 272 12442.33 97.00 55151.30 88888.00 2007-09-29 05:41:37.125 272 12442.38 96.97 55151.38 88888.00 2007-09-29 05:41:37.250 272 12442.42 96.92 55151.43 88888.00 2007-09-29 05:41:37.375 272 12442.45 96.95 55151.43 88888.00 2007-09-29 05:41:37.500 272 12442.42 96.95 55151.47 88888.00 2007-09-29 05:41:37.625 272 12442.45 96.97 55151.53 88888.00 2007-09-29 05:41:37.750 272 12442.52 97.00 55151.55 88888.00 2007-09-29 05:41:37.875 272 12442.52 97.00 55151.60 88888.00 2007-09-29 05:41:38.000 272 12442.48 96.97 55151.62 88888.00 2007-09-29 05:41:38.125 272 12442.50 96.95 55151.70 88888.00 2007-09-29 05:41:38.250 272 12442.50 96.88 55151.72 88888.00 2007-09-29 05:41:38.375 272 12442.58 96.88 55151.75 88888.00 2007-09-29 05:41:38.500 272 12442.62 96.92 55151.78 88888.00 2007-09-29 05:41:38.625 272 12442.67 96.95 55151.82 88888.00 2007-09-29 05:41:38.750 272 12442.70 96.92 55151.85 88888.00 2007-09-29 05:41:38.875 272 12442.77 96.95 55151.90 88888.00 2007-09-29 05:41:39.000 272 12442.88 97.00 55151.95 88888.00 2007-09-29 05:41:39.125 272 12442.90 96.97 55151.97 88888.00 2007-09-29 05:41:39.250 272 12442.90 96.92 55151.97 88888.00 2007-09-29 05:41:39.375 272 12442.98 96.97 55152.05 88888.00 2007-09-29 05:41:39.500 272 12443.08 97.05 55152.10 88888.00 2007-09-29 05:41:39.625 272 12443.15 97.08 55152.15 88888.00 2007-09-29 05:41:39.750 272 12443.17 97.12 55152.18 88888.00 2007-09-29 05:41:39.875 272 12443.23 97.10 55152.22 88888.00 2007-09-29 05:41:40.000 272 12443.25 97.12 55152.25 88888.00 2007-09-29 05:41:40.125 272 12443.27 97.10 55152.28 88888.00 2007-09-29 05:41:40.250 272 12443.25 97.08 55152.30 88888.00 2007-09-29 05:41:40.375 272 12443.40 97.12 55152.35 88888.00 2007-09-29 05:41:40.500 272 12443.55 97.22 55152.38 88888.00 2007-09-29 05:41:40.625 272 12443.65 97.30 55152.43 88888.00 2007-09-29 05:41:40.750 272 12443.62 97.33 55152.47 88888.00 2007-09-29 05:41:40.875 272 12443.65 97.35 55152.55 88888.00 2007-09-29 05:41:41.000 272 12443.75 97.38 55152.55 88888.00 2007-09-29 05:41:41.125 272 12443.85 97.42 55152.57 88888.00 2007-09-29 05:41:41.250 272 12443.85 97.45 55152.62 88888.00 2007-09-29 05:41:41.375 272 12443.88 97.45 55152.65 88888.00 2007-09-29 05:41:41.500 272 12443.85 97.47 55152.70 88888.00 2007-09-29 05:41:41.625 272 12443.92 97.55 55152.75 88888.00 2007-09-29 05:41:41.750 272 12443.95 97.60 55152.80 88888.00 2007-09-29 05:41:41.875 272 12443.90 97.62 55152.80 88888.00 2007-09-29 05:41:42.000 272 12443.95 97.67 55152.82 88888.00 2007-09-29 05:41:42.125 272 12444.02 97.80 55152.88 88888.00 2007-09-29 05:41:42.250 272 12444.05 97.83 55152.93 88888.00 2007-09-29 05:41:42.375 272 12444.05 97.83 55152.95 88888.00 2007-09-29 05:41:42.500 272 12444.02 97.88 55153.00 88888.00 2007-09-29 05:41:42.625 272 12444.05 97.92 55153.03 88888.00 2007-09-29 05:41:42.750 272 12444.08 97.97 55153.12 88888.00 2007-09-29 05:41:42.875 272 12444.15 98.00 55153.15 88888.00 2007-09-29 05:41:43.000 272 12444.17 98.05 55153.18 88888.00 2007-09-29 05:41:43.125 272 12444.20 98.05 55153.22 88888.00 2007-09-29 05:41:43.250 272 12444.17 98.10 55153.28 88888.00 2007-09-29 05:41:43.375 272 12444.15 98.17 55153.30 88888.00 2007-09-29 05:41:43.500 272 12444.15 98.25 55153.35 88888.00 2007-09-29 05:41:43.625 272 12444.27 98.25 55153.40 88888.00 2007-09-29 05:41:43.750 272 12444.35 98.35 55153.45 88888.00 2007-09-29 05:41:43.875 272 12444.40 98.40 55153.45 88888.00 2007-09-29 05:41:44.000 272 12444.48 98.42 55153.47 88888.00 2007-09-29 05:41:44.125 272 12444.50 98.45 55153.53 88888.00 2007-09-29 05:41:44.250 272 12444.58 98.55 55153.57 88888.00 2007-09-29 05:41:44.375 272 12444.62 98.62 55153.60 88888.00 2007-09-29 05:41:44.500 272 12444.65 98.65 55153.62 88888.00 2007-09-29 05:41:44.625 272 12444.73 98.62 55153.65 88888.00 2007-09-29 05:41:44.750 272 12444.75 98.67 55153.65 88888.00 2007-09-29 05:41:44.875 272 12444.85 98.80 55153.70 88888.00 2007-09-29 05:41:45.000 272 12444.90 98.83 55153.72 88888.00 2007-09-29 05:41:45.125 272 12445.00 98.90 55153.80 88888.00 2007-09-29 05:41:45.250 272 12445.08 98.95 55153.85 88888.00 2007-09-29 05:41:45.375 272 12445.17 98.97 55153.88 88888.00 2007-09-29 05:41:45.500 272 12445.17 99.00 55153.93 88888.00 2007-09-29 05:41:45.625 272 12445.10 99.03 55153.97 88888.00 2007-09-29 05:41:45.750 272 12445.15 99.10 55153.97 88888.00 2007-09-29 05:41:45.875 272 12445.20 99.12 55154.03 88888.00 2007-09-29 05:41:46.000 272 12445.35 99.17 55154.03 88888.00 2007-09-29 05:41:46.125 272 12445.35 99.17 55154.07 88888.00 2007-09-29 05:41:46.250 272 12445.35 99.17 55154.10 88888.00 2007-09-29 05:41:46.375 272 12445.40 99.22 55154.12 88888.00 2007-09-29 05:41:46.500 272 12445.48 99.28 55154.20 88888.00 2007-09-29 05:41:46.625 272 12445.48 99.33 55154.28 88888.00 2007-09-29 05:41:46.750 272 12445.42 99.33 55154.30 88888.00 2007-09-29 05:41:46.875 272 12445.52 99.38 55154.32 88888.00 2007-09-29 05:41:47.000 272 12445.58 99.42 55154.32 88888.00 2007-09-29 05:41:47.125 272 12445.60 99.47 55154.35 88888.00 2007-09-29 05:41:47.250 272 12445.67 99.47 55154.43 88888.00 2007-09-29 05:41:47.375 272 12445.73 99.53 55154.47 88888.00 2007-09-29 05:41:47.500 272 12445.73 99.60 55154.53 88888.00 2007-09-29 05:41:47.625 272 12445.70 99.60 55154.55 88888.00 2007-09-29 05:41:47.750 272 12445.62 99.60 55154.55 88888.00 2007-09-29 05:41:47.875 272 12445.62 99.65 55154.60 88888.00 2007-09-29 05:41:48.000 272 12445.67 99.65 55154.62 88888.00 2007-09-29 05:41:48.125 272 12445.67 99.67 55154.68 88888.00 2007-09-29 05:41:48.250 272 12445.67 99.67 55154.72 88888.00 2007-09-29 05:41:48.375 272 12445.73 99.67 55154.75 88888.00 2007-09-29 05:41:48.500 272 12445.73 99.75 55154.78 88888.00 2007-09-29 05:41:48.625 272 12445.75 99.80 55154.85 88888.00 2007-09-29 05:41:48.750 272 12445.75 99.83 55154.85 88888.00 2007-09-29 05:41:48.875 272 12445.75 99.80 55154.90 88888.00 2007-09-29 05:41:49.000 272 12445.77 99.78 55154.93 88888.00 2007-09-29 05:41:49.125 272 12445.77 99.83 55154.97 88888.00 2007-09-29 05:41:49.250 272 12445.83 99.90 55155.05 88888.00 2007-09-29 05:41:49.375 272 12445.98 99.92 55155.07 88888.00 2007-09-29 05:41:49.500 272 12446.00 99.92 55155.15 88888.00 2007-09-29 05:41:49.625 272 12446.02 99.97 55155.18 88888.00 2007-09-29 05:41:49.750 272 12446.12 100.05 55155.22 88888.00 2007-09-29 05:41:49.875 272 12446.12 100.05 55155.22 88888.00 2007-09-29 05:41:50.000 272 12446.10 100.00 55155.28 88888.00 2007-09-29 05:41:50.125 272 12446.15 100.00 55155.32 88888.00 2007-09-29 05:41:50.250 272 12446.17 100.08 55155.35 88888.00 2007-09-29 05:41:50.375 272 12446.25 100.12 55155.40 88888.00 2007-09-29 05:41:50.500 272 12446.35 100.15 55155.43 88888.00 2007-09-29 05:41:50.625 272 12446.40 100.17 55155.50 88888.00 2007-09-29 05:41:50.750 272 12446.42 100.17 55155.53 88888.00 2007-09-29 05:41:50.875 272 12446.45 100.20 55155.55 88888.00 2007-09-29 05:41:51.000 272 12446.45 100.25 55155.55 88888.00 2007-09-29 05:41:51.125 272 12446.55 100.25 55155.60 88888.00 2007-09-29 05:41:51.250 272 12446.62 100.22 55155.62 88888.00 2007-09-29 05:41:51.375 272 12446.60 100.28 55155.65 88888.00 2007-09-29 05:41:51.500 272 12446.52 100.35 55155.68 88888.00 2007-09-29 05:41:51.625 272 12446.58 100.42 55155.72 88888.00 2007-09-29 05:41:51.750 272 12446.65 100.42 55155.75 88888.00 2007-09-29 05:41:51.875 272 12446.83 100.53 55155.82 88888.00 2007-09-29 05:41:52.000 272 12446.95 100.60 55155.85 88888.00 2007-09-29 05:41:52.125 272 12446.85 100.65 55155.88 88888.00 2007-09-29 05:41:52.250 272 12446.85 100.62 55155.95 88888.00 2007-09-29 05:41:52.375 272 12446.92 100.62 55155.97 88888.00 2007-09-29 05:41:52.500 272 12446.90 100.75 55156.00 88888.00 2007-09-29 05:41:52.625 272 12446.90 100.78 55155.97 88888.00 2007-09-29 05:41:52.750 272 12447.00 100.75 55156.05 88888.00 2007-09-29 05:41:52.875 272 12447.05 100.83 55156.07 88888.00 2007-09-29 05:41:53.000 272 12447.05 100.92 55156.12 88888.00 2007-09-29 05:41:53.125 272 12447.15 101.03 55156.18 88888.00 2007-09-29 05:41:53.250 272 12447.15 101.05 55156.18 88888.00 2007-09-29 05:41:53.375 272 12447.10 101.12 55156.18 88888.00 2007-09-29 05:41:53.500 272 12447.12 101.20 55156.22 88888.00 2007-09-29 05:41:53.625 272 12447.15 101.20 55156.28 88888.00 2007-09-29 05:41:53.750 272 12447.15 101.20 55156.30 88888.00 2007-09-29 05:41:53.875 272 12447.20 101.33 55156.35 88888.00 2007-09-29 05:41:54.000 272 12447.25 101.33 55156.40 88888.00 2007-09-29 05:41:54.125 272 12447.20 101.33 55156.40 88888.00 2007-09-29 05:41:54.250 272 12447.12 101.38 55156.47 88888.00 2007-09-29 05:41:54.375 272 12447.17 101.45 55156.47 88888.00 2007-09-29 05:41:54.500 272 12447.17 101.47 55156.50 88888.00 2007-09-29 05:41:54.625 272 12447.17 101.53 55156.55 88888.00 2007-09-29 05:41:54.750 272 12447.17 101.55 55156.60 88888.00 2007-09-29 05:41:54.875 272 12447.17 101.55 55156.62 88888.00 2007-09-29 05:41:55.000 272 12447.20 101.58 55156.68 88888.00 2007-09-29 05:41:55.125 272 12447.17 101.60 55156.70 88888.00 2007-09-29 05:41:55.250 272 12447.15 101.70 55156.75 88888.00 2007-09-29 05:41:55.375 272 12447.20 101.75 55156.80 88888.00 2007-09-29 05:41:55.500 272 12447.25 101.70 55156.82 88888.00 2007-09-29 05:41:55.625 272 12447.27 101.78 55156.82 88888.00 2007-09-29 05:41:55.750 272 12447.27 101.85 55156.88 88888.00 2007-09-29 05:41:55.875 272 12447.20 101.83 55156.95 88888.00 2007-09-29 05:41:56.000 272 12447.20 101.88 55156.97 88888.00 2007-09-29 05:41:56.125 272 12447.20 101.97 55157.03 88888.00 2007-09-29 05:41:56.250 272 12447.23 101.97 55157.07 88888.00 2007-09-29 05:41:56.375 272 12447.23 102.00 55157.12 88888.00 2007-09-29 05:41:56.500 272 12447.27 102.03 55157.15 88888.00 2007-09-29 05:41:56.625 272 12447.23 102.05 55157.18 88888.00 2007-09-29 05:41:56.750 272 12447.27 102.08 55157.20 88888.00 2007-09-29 05:41:56.875 272 12447.27 102.08 55157.20 88888.00 2007-09-29 05:41:57.000 272 12447.20 102.08 55157.22 88888.00 2007-09-29 05:41:57.125 272 12447.15 102.12 55157.28 88888.00 2007-09-29 05:41:57.250 272 12447.20 102.22 55157.32 88888.00 2007-09-29 05:41:57.375 272 12447.30 102.30 55157.38 88888.00 2007-09-29 05:41:57.500 272 12447.30 102.30 55157.40 88888.00 2007-09-29 05:41:57.625 272 12447.30 102.33 55157.45 88888.00 2007-09-29 05:41:57.750 272 12447.35 102.35 55157.47 88888.00 2007-09-29 05:41:57.875 272 12447.42 102.40 55157.53 88888.00 2007-09-29 05:41:58.000 272 12447.40 102.42 55157.55 88888.00 2007-09-29 05:41:58.125 272 12447.38 102.45 55157.62 88888.00 2007-09-29 05:41:58.250 272 12447.38 102.47 55157.65 88888.00 2007-09-29 05:41:58.375 272 12447.40 102.53 55157.65 88888.00 2007-09-29 05:41:58.500 272 12447.40 102.50 55157.68 88888.00 2007-09-29 05:41:58.625 272 12447.42 102.55 55157.75 88888.00 2007-09-29 05:41:58.750 272 12447.40 102.62 55157.78 88888.00 2007-09-29 05:41:58.875 272 12447.38 102.65 55157.82 88888.00 2007-09-29 05:41:59.000 272 12447.38 102.65 55157.82 88888.00 2007-09-29 05:41:59.125 272 12447.40 102.67 55157.90 88888.00 2007-09-29 05:41:59.250 272 12447.38 102.67 55157.93 88888.00 2007-09-29 05:41:59.375 272 12447.48 102.75 55157.95 88888.00 2007-09-29 05:41:59.500 272 12447.50 102.80 55158.00 88888.00 2007-09-29 05:41:59.625 272 12447.40 102.78 55158.03 88888.00 2007-09-29 05:41:59.750 272 12447.40 102.78 55158.07 88888.00 2007-09-29 05:41:59.875 272 12447.50 102.90 55158.12 88888.00 2007-09-29 05:42:00.000 272 12447.58 102.97 55158.20 88888.00 2007-09-29 05:42:00.125 272 12447.58 102.88 55158.15 88888.00 2007-09-29 05:42:00.250 272 12447.60 102.95 55158.22 88888.00 2007-09-29 05:42:00.375 272 12447.60 103.00 55158.22 88888.00 2007-09-29 05:42:00.500 272 12447.62 103.00 55158.28 88888.00 2007-09-29 05:42:00.625 272 12447.60 103.00 55158.28 88888.00 2007-09-29 05:42:00.750 272 12447.58 103.05 55158.30 88888.00 2007-09-29 05:42:00.875 272 12447.52 103.05 55158.32 88888.00 2007-09-29 05:42:01.000 272 12447.58 103.08 55158.38 88888.00 2007-09-29 05:42:01.125 272 12447.65 103.15 55158.45 88888.00 2007-09-29 05:42:01.250 272 12447.58 103.17 55158.45 88888.00 2007-09-29 05:42:01.375 272 12447.58 103.17 55158.47 88888.00 2007-09-29 05:42:01.500 272 12447.58 103.17 55158.53 88888.00 2007-09-29 05:42:01.625 272 12447.60 103.22 55158.57 88888.00 2007-09-29 05:42:01.750 272 12447.67 103.30 55158.60 88888.00 2007-09-29 05:42:01.875 272 12447.70 103.33 55158.65 88888.00 2007-09-29 05:42:02.000 272 12447.67 103.38 55158.65 88888.00 2007-09-29 05:42:02.125 272 12447.67 103.33 55158.68 88888.00 2007-09-29 05:42:02.250 272 12447.70 103.35 55158.70 88888.00 2007-09-29 05:42:02.375 272 12447.75 103.38 55158.72 88888.00 2007-09-29 05:42:02.500 272 12447.80 103.47 55158.78 88888.00 2007-09-29 05:42:02.625 272 12447.83 103.55 55158.85 88888.00 2007-09-29 05:42:02.750 272 12447.85 103.55 55158.90 88888.00 2007-09-29 05:42:02.875 272 12447.80 103.58 55158.90 88888.00 2007-09-29 05:42:03.000 272 12447.77 103.58 55158.90 88888.00 2007-09-29 05:42:03.125 272 12447.75 103.62 55158.93 88888.00 2007-09-29 05:42:03.250 272 12447.77 103.65 55158.97 88888.00 2007-09-29 05:42:03.375 272 12447.83 103.67 55159.00 88888.00 2007-09-29 05:42:03.500 272 12447.80 103.67 55159.03 88888.00 2007-09-29 05:42:03.625 272 12447.85 103.78 55159.07 88888.00 2007-09-29 05:42:03.750 272 12447.90 103.83 55159.07 88888.00 2007-09-29 05:42:03.875 272 12447.85 103.83 55159.07 88888.00 2007-09-29 05:42:04.000 272 12447.80 103.78 55159.12 88888.00 2007-09-29 05:42:04.125 272 12447.83 103.80 55159.18 88888.00 2007-09-29 05:42:04.250 272 12447.90 103.92 55159.25 88888.00 2007-09-29 05:42:04.375 272 12447.95 103.97 55159.25 88888.00 2007-09-29 05:42:04.500 272 12447.92 104.05 55159.25 88888.00 2007-09-29 05:42:04.625 272 12447.88 104.10 55159.28 88888.00 2007-09-29 05:42:04.750 272 12447.83 104.12 55159.28 88888.00 2007-09-29 05:42:04.875 272 12447.88 104.15 55159.30 88888.00 2007-09-29 05:42:05.000 272 12447.95 104.20 55159.32 88888.00 2007-09-29 05:42:05.125 272 12448.00 104.20 55159.40 88888.00 2007-09-29 05:42:05.250 272 12447.95 104.20 55159.38 88888.00 2007-09-29 05:42:05.375 272 12448.00 104.25 55159.43 88888.00 2007-09-29 05:42:05.500 272 12448.10 104.33 55159.47 88888.00 2007-09-29 05:42:05.625 272 12448.20 104.38 55159.53 88888.00 2007-09-29 05:42:05.750 272 12448.20 104.38 55159.53 88888.00 2007-09-29 05:42:05.875 272 12448.17 104.42 55159.53 88888.00 2007-09-29 05:42:06.000 272 12448.25 104.47 55159.53 88888.00 2007-09-29 05:42:06.125 272 12448.23 104.42 55159.57 88888.00 2007-09-29 05:42:06.250 272 12448.20 104.42 55159.60 88888.00 2007-09-29 05:42:06.375 272 12448.23 104.50 55159.60 88888.00 2007-09-29 05:42:06.500 272 12448.25 104.58 55159.68 88888.00 2007-09-29 05:42:06.625 272 12448.23 104.62 55159.65 88888.00 2007-09-29 05:42:06.750 272 12448.30 104.60 55159.68 88888.00 2007-09-29 05:42:06.875 272 12448.38 104.62 55159.68 88888.00 2007-09-29 05:42:07.000 272 12448.42 104.65 55159.72 88888.00 2007-09-29 05:42:07.125 272 12448.48 104.70 55159.75 88888.00 2007-09-29 05:42:07.250 272 12448.50 104.72 55159.75 88888.00 2007-09-29 05:42:07.375 272 12448.48 104.78 55159.78 88888.00 2007-09-29 05:42:07.500 272 12448.55 104.85 55159.82 88888.00 2007-09-29 05:42:07.625 272 12448.60 104.92 55159.88 88888.00 2007-09-29 05:42:07.750 272 12448.60 104.92 55159.85 88888.00 2007-09-29 05:42:07.875 272 12448.58 105.00 55159.90 88888.00 2007-09-29 05:42:08.000 272 12448.60 104.97 55159.97 88888.00 2007-09-29 05:42:08.125 272 12448.67 104.92 55160.00 88888.00 2007-09-29 05:42:08.250 272 12448.62 104.95 55160.00 88888.00 2007-09-29 05:42:08.375 272 12448.67 105.03 55160.00 88888.00 2007-09-29 05:42:08.500 272 12448.77 105.08 55160.05 88888.00 2007-09-29 05:42:08.625 272 12448.75 105.08 55160.07 88888.00 2007-09-29 05:42:08.750 272 12448.75 105.15 55160.10 88888.00 2007-09-29 05:42:08.875 272 12448.83 105.17 55160.12 88888.00 2007-09-29 05:42:09.000 272 12448.80 105.12 55160.15 88888.00 2007-09-29 05:42:09.125 272 12448.85 105.12 55160.22 88888.00 2007-09-29 05:42:09.250 272 12448.95 105.22 55160.30 88888.00 2007-09-29 05:42:09.375 272 12448.98 105.33 55160.30 88888.00 2007-09-29 05:42:09.500 272 12448.98 105.38 55160.30 88888.00 2007-09-29 05:42:09.625 272 12448.92 105.33 55160.28 88888.00 2007-09-29 05:42:09.750 272 12448.92 105.35 55160.32 88888.00 2007-09-29 05:42:09.875 272 12449.00 105.40 55160.38 88888.00 2007-09-29 05:42:10.000 272 12449.00 105.42 55160.35 88888.00 2007-09-29 05:42:10.125 272 12449.08 105.47 55160.38 88888.00 2007-09-29 05:42:10.250 272 12449.10 105.47 55160.40 88888.00 2007-09-29 05:42:10.375 272 12449.10 105.47 55160.43 88888.00 2007-09-29 05:42:10.500 272 12449.15 105.55 55160.50 88888.00 2007-09-29 05:42:10.625 272 12449.12 105.55 55160.50 88888.00 2007-09-29 05:42:10.750 272 12449.05 105.58 55160.50 88888.00 2007-09-29 05:42:10.875 272 12449.02 105.62 55160.57 88888.00 2007-09-29 05:42:11.000 272 12449.10 105.62 55160.57 88888.00 2007-09-29 05:42:11.125 272 12449.15 105.67 55160.62 88888.00 2007-09-29 05:42:11.250 272 12449.20 105.80 55160.65 88888.00 2007-09-29 05:42:11.375 272 12449.20 105.83 55160.65 88888.00 2007-09-29 05:42:11.500 272 12449.12 105.85 55160.68 88888.00 2007-09-29 05:42:11.625 272 12449.15 105.88 55160.70 88888.00 2007-09-29 05:42:11.750 272 12449.15 105.88 55160.75 88888.00 2007-09-29 05:42:11.875 272 12449.17 105.88 55160.78 88888.00 2007-09-29 05:42:12.000 272 12449.20 105.97 55160.80 88888.00 2007-09-29 05:42:12.125 272 12449.25 106.08 55160.82 88888.00 2007-09-29 05:42:12.250 272 12449.20 106.12 55160.82 88888.00 2007-09-29 05:42:12.375 272 12449.25 106.17 55160.82 88888.00 2007-09-29 05:42:12.500 272 12449.30 106.20 55160.85 88888.00 2007-09-29 05:42:12.625 272 12449.25 106.22 55160.88 88888.00 2007-09-29 05:42:12.750 272 12449.23 106.22 55160.90 88888.00 2007-09-29 05:42:12.875 272 12449.20 106.22 55160.93 88888.00 2007-09-29 05:42:13.000 272 12449.23 106.22 55160.93 88888.00 2007-09-29 05:42:13.125 272 12449.27 106.28 55160.97 88888.00 2007-09-29 05:42:13.250 272 12449.25 106.30 55161.00 88888.00 2007-09-29 05:42:13.375 272 12449.25 106.33 55161.05 88888.00 2007-09-29 05:42:13.500 272 12449.20 106.33 55161.07 88888.00 2007-09-29 05:42:13.625 272 12449.12 106.38 55161.05 88888.00 2007-09-29 05:42:13.750 272 12449.12 106.40 55161.07 88888.00 2007-09-29 05:42:13.875 272 12449.12 106.45 55161.10 88888.00 2007-09-29 05:42:14.000 272 12449.20 106.47 55161.15 88888.00 2007-09-29 05:42:14.125 272 12449.15 106.47 55161.18 88888.00 2007-09-29 05:42:14.250 272 12449.08 106.50 55161.22 88888.00 2007-09-29 05:42:14.375 272 12449.10 106.53 55161.28 88888.00 2007-09-29 05:42:14.500 272 12449.02 106.53 55161.28 88888.00 2007-09-29 05:42:14.625 272 12448.98 106.50 55161.30 88888.00 2007-09-29 05:42:14.750 272 12448.95 106.53 55161.35 88888.00 2007-09-29 05:42:14.875 272 12448.95 106.55 55161.38 88888.00 2007-09-29 05:42:15.000 272 12448.92 106.55 55161.43 88888.00 2007-09-29 05:42:15.125 272 12448.88 106.53 55161.45 88888.00 2007-09-29 05:42:15.250 272 12448.80 106.53 55161.45 88888.00 2007-09-29 05:42:15.375 272 12448.85 106.55 55161.50 88888.00 2007-09-29 05:42:15.500 272 12448.90 106.50 55161.55 88888.00 2007-09-29 05:42:15.625 272 12448.88 106.47 55161.55 88888.00 2007-09-29 05:42:15.750 272 12448.85 106.47 55161.57 88888.00 2007-09-29 05:42:15.875 272 12448.75 106.47 55161.62 88888.00 2007-09-29 05:42:16.000 272 12448.70 106.50 55161.65 88888.00 2007-09-29 05:42:16.125 272 12448.62 106.47 55161.68 88888.00 2007-09-29 05:42:16.250 272 12448.62 106.47 55161.72 88888.00 2007-09-29 05:42:16.375 272 12448.67 106.47 55161.78 88888.00 2007-09-29 05:42:16.500 272 12448.70 106.47 55161.80 88888.00 2007-09-29 05:42:16.625 272 12448.70 106.47 55161.82 88888.00 2007-09-29 05:42:16.750 272 12448.62 106.47 55161.80 88888.00 2007-09-29 05:42:16.875 272 12448.65 106.45 55161.85 88888.00 2007-09-29 05:42:17.000 272 12448.70 106.50 55161.88 88888.00 2007-09-29 05:42:17.125 272 12448.75 106.53 55161.90 88888.00 2007-09-29 05:42:17.250 272 12448.67 106.47 55161.95 88888.00 2007-09-29 05:42:17.375 272 12448.58 106.45 55161.93 88888.00 2007-09-29 05:42:17.500 272 12448.48 106.42 55161.95 88888.00 2007-09-29 05:42:17.625 272 12448.52 106.45 55162.03 88888.00 2007-09-29 05:42:17.750 272 12448.52 106.45 55162.07 88888.00 2007-09-29 05:42:17.875 272 12448.48 106.47 55162.07 88888.00 2007-09-29 05:42:18.000 272 12448.50 106.50 55162.10 88888.00 2007-09-29 05:42:18.125 272 12448.48 106.45 55162.10 88888.00 2007-09-29 05:42:18.250 272 12448.35 106.42 55162.12 88888.00 2007-09-29 05:42:18.375 272 12448.35 106.42 55162.15 88888.00 2007-09-29 05:42:18.500 272 12448.33 106.42 55162.20 88888.00 2007-09-29 05:42:18.625 272 12448.30 106.47 55162.25 88888.00 2007-09-29 05:42:18.750 272 12448.33 106.45 55162.25 88888.00 2007-09-29 05:42:18.875 272 12448.23 106.42 55162.28 88888.00 2007-09-29 05:42:19.000 272 12448.17 106.40 55162.28 88888.00 2007-09-29 05:42:19.125 272 12448.17 106.42 55162.30 88888.00 2007-09-29 05:42:19.250 272 12448.17 106.47 55162.38 88888.00 2007-09-29 05:42:19.375 272 12448.17 106.42 55162.40 88888.00 2007-09-29 05:42:19.500 272 12448.20 106.38 55162.40 88888.00 2007-09-29 05:42:19.625 272 12448.23 106.40 55162.40 88888.00 2007-09-29 05:42:19.750 272 12448.27 106.40 55162.45 88888.00 2007-09-29 05:42:19.875 272 12448.25 106.40 55162.45 88888.00 2007-09-29 05:42:20.000 272 12448.23 106.40 55162.47 88888.00 2007-09-29 05:42:20.125 272 12448.30 106.45 55162.55 88888.00 2007-09-29 05:42:20.250 272 12448.23 106.45 55162.55 88888.00 2007-09-29 05:42:20.375 272 12448.20 106.47 55162.57 88888.00 2007-09-29 05:42:20.500 272 12448.17 106.47 55162.62 88888.00 2007-09-29 05:42:20.625 272 12448.20 106.45 55162.62 88888.00 2007-09-29 05:42:20.750 272 12448.23 106.40 55162.55 88888.00 2007-09-29 05:42:20.875 272 12448.20 106.45 55162.57 88888.00 2007-09-29 05:42:21.000 272 12448.15 106.50 55162.57 88888.00 2007-09-29 05:42:21.125 272 12448.23 106.53 55162.62 88888.00 2007-09-29 05:42:21.250 272 12448.23 106.45 55162.65 88888.00 2007-09-29 05:42:21.375 272 12448.25 106.47 55162.70 88888.00 2007-09-29 05:42:21.500 272 12448.23 106.47 55162.78 88888.00 2007-09-29 05:42:21.625 272 12448.20 106.45 55162.78 88888.00 2007-09-29 05:42:21.750 272 12448.17 106.45 55162.78 88888.00 2007-09-29 05:42:21.875 272 12448.15 106.53 55162.78 88888.00 2007-09-29 05:42:22.000 272 12448.08 106.53 55162.80 88888.00 2007-09-29 05:42:22.125 272 12448.02 106.55 55162.82 88888.00 2007-09-29 05:42:22.250 272 12447.98 106.55 55162.85 88888.00 2007-09-29 05:42:22.375 272 12447.95 106.53 55162.88 88888.00 2007-09-29 05:42:22.500 272 12447.90 106.53 55162.88 88888.00 2007-09-29 05:42:22.625 272 12447.90 106.55 55162.90 88888.00 2007-09-29 05:42:22.750 272 12447.85 106.55 55162.95 88888.00 2007-09-29 05:42:22.875 272 12447.88 106.60 55162.97 88888.00 2007-09-29 05:42:23.000 272 12447.92 106.67 55163.00 88888.00 2007-09-29 05:42:23.125 272 12447.85 106.67 55162.97 88888.00 2007-09-29 05:42:23.250 272 12447.73 106.62 55163.00 88888.00 2007-09-29 05:42:23.375 272 12447.67 106.60 55162.97 88888.00 2007-09-29 05:42:23.500 272 12447.73 106.60 55163.00 88888.00 2007-09-29 05:42:23.625 272 12447.73 106.65 55163.07 88888.00 2007-09-29 05:42:23.750 272 12447.67 106.65 55163.10 88888.00 2007-09-29 05:42:23.875 272 12447.67 106.67 55163.15 88888.00 2007-09-29 05:42:24.000 272 12447.67 106.72 55163.12 88888.00 2007-09-29 05:42:24.125 272 12447.67 106.72 55163.18 88888.00 2007-09-29 05:42:24.250 272 12447.70 106.72 55163.20 88888.00 2007-09-29 05:42:24.375 272 12447.65 106.80 55163.18 88888.00 2007-09-29 05:42:24.500 272 12447.55 106.78 55163.20 88888.00 2007-09-29 05:42:24.625 272 12447.52 106.78 55163.22 88888.00 2007-09-29 05:42:24.750 272 12447.58 106.83 55163.22 88888.00 2007-09-29 05:42:24.875 272 12447.58 106.80 55163.25 88888.00 2007-09-29 05:42:25.000 272 12447.58 106.83 55163.22 88888.00 2007-09-29 05:42:25.125 272 12447.65 106.90 55163.28 88888.00 2007-09-29 05:42:25.250 272 12447.58 106.85 55163.30 88888.00 2007-09-29 05:42:25.375 272 12447.62 106.88 55163.30 88888.00 2007-09-29 05:42:25.500 272 12447.67 106.90 55163.30 88888.00 2007-09-29 05:42:25.625 272 12447.77 106.97 55163.30 88888.00 2007-09-29 05:42:25.750 272 12447.75 106.97 55163.32 88888.00 2007-09-29 05:42:25.875 272 12447.77 106.95 55163.32 88888.00 2007-09-29 05:42:26.000 272 12447.77 106.92 55163.28 88888.00 2007-09-29 05:42:26.125 272 12447.75 106.90 55163.30 88888.00 2007-09-29 05:42:26.250 272 12447.77 106.85 55163.32 88888.00 2007-09-29 05:42:26.375 272 12447.85 106.90 55163.35 88888.00 2007-09-29 05:42:26.500 272 12447.85 106.95 55163.35 88888.00 2007-09-29 05:42:26.625 272 12447.80 106.90 55163.35 88888.00 2007-09-29 05:42:26.750 272 12447.83 106.90 55163.38 88888.00 2007-09-29 05:42:26.875 272 12447.88 106.92 55163.43 88888.00 2007-09-29 05:42:27.000 272 12447.85 106.88 55163.43 88888.00 2007-09-29 05:42:27.125 272 12447.77 106.85 55163.45 88888.00 2007-09-29 05:42:27.250 272 12447.75 106.85 55163.45 88888.00 2007-09-29 05:42:27.375 272 12447.83 106.85 55163.45 88888.00 2007-09-29 05:42:27.500 272 12447.85 106.90 55163.47 88888.00 2007-09-29 05:42:27.625 272 12447.77 106.90 55163.50 88888.00 2007-09-29 05:42:27.750 272 12447.75 106.85 55163.50 88888.00 2007-09-29 05:42:27.875 272 12447.77 106.88 55163.53 88888.00 2007-09-29 05:42:28.000 272 12447.80 106.85 55163.57 88888.00 2007-09-29 05:42:28.125 272 12447.80 106.83 55163.60 88888.00 2007-09-29 05:42:28.250 272 12447.77 106.80 55163.60 88888.00 2007-09-29 05:42:28.375 272 12447.75 106.78 55163.57 88888.00 2007-09-29 05:42:28.500 272 12447.73 106.80 55163.65 88888.00 2007-09-29 05:42:28.625 272 12447.75 106.80 55163.65 88888.00 2007-09-29 05:42:28.750 272 12447.75 106.75 55163.70 88888.00 2007-09-29 05:42:28.875 272 12447.70 106.72 55163.68 88888.00 2007-09-29 05:42:29.000 272 12447.65 106.65 55163.62 88888.00 2007-09-29 05:42:29.125 272 12447.58 106.65 55163.62 88888.00 2007-09-29 05:42:29.250 272 12447.55 106.67 55163.68 88888.00 2007-09-29 05:42:29.375 272 12447.60 106.70 55163.72 88888.00 2007-09-29 05:42:29.500 272 12447.62 106.67 55163.75 88888.00 2007-09-29 05:42:29.625 272 12447.60 106.60 55163.75 88888.00 2007-09-29 05:42:29.750 272 12447.60 106.62 55163.75 88888.00 2007-09-29 05:42:29.875 272 12447.60 106.58 55163.78 88888.00 2007-09-29 05:42:30.000 272 12447.52 106.55 55163.78 88888.00 2007-09-29 05:42:30.125 272 12447.52 106.55 55163.75 88888.00 2007-09-29 05:42:30.250 272 12447.52 106.50 55163.78 88888.00 2007-09-29 05:42:30.375 272 12447.60 106.50 55163.78 88888.00 2007-09-29 05:42:30.500 272 12447.62 106.55 55163.82 88888.00 2007-09-29 05:42:30.625 272 12447.55 106.53 55163.80 88888.00 2007-09-29 05:42:30.750 272 12447.42 106.47 55163.80 88888.00 2007-09-29 05:42:30.875 272 12447.38 106.50 55163.82 88888.00 2007-09-29 05:42:31.000 272 12447.38 106.47 55163.80 88888.00 2007-09-29 05:42:31.125 272 12447.38 106.45 55163.78 88888.00 2007-09-29 05:42:31.250 272 12447.30 106.40 55163.80 88888.00 2007-09-29 05:42:31.375 272 12447.35 106.42 55163.82 88888.00 2007-09-29 05:42:31.500 272 12447.35 106.50 55163.82 88888.00 2007-09-29 05:42:31.625 272 12447.42 106.55 55163.88 88888.00 2007-09-29 05:42:31.750 272 12447.52 106.58 55163.93 88888.00 2007-09-29 05:42:31.875 272 12447.48 106.58 55163.93 88888.00 2007-09-29 05:42:32.000 272 12447.50 106.58 55163.93 88888.00 2007-09-29 05:42:32.125 272 12447.58 106.58 55163.93 88888.00 2007-09-29 05:42:32.250 272 12447.55 106.53 55163.93 88888.00 2007-09-29 05:42:32.375 272 12447.50 106.50 55163.90 88888.00 2007-09-29 05:42:32.500 272 12447.55 106.55 55163.93 88888.00 2007-09-29 05:42:32.625 272 12447.60 106.60 55163.95 88888.00 2007-09-29 05:42:32.750 272 12447.60 106.62 55164.00 88888.00 2007-09-29 05:42:32.875 272 12447.65 106.67 55164.00 88888.00 2007-09-29 05:42:33.000 272 12447.67 106.70 55164.00 88888.00 2007-09-29 05:42:33.125 272 12447.70 106.72 55164.00 88888.00 2007-09-29 05:42:33.250 272 12447.70 106.72 55163.97 88888.00 2007-09-29 05:42:33.375 272 12447.75 106.75 55163.97 88888.00 2007-09-29 05:42:33.500 272 12447.83 106.78 55163.97 88888.00 2007-09-29 05:42:33.625 272 12447.80 106.85 55164.00 88888.00 2007-09-29 05:42:33.750 272 12447.73 106.85 55163.97 88888.00 2007-09-29 05:42:33.875 272 12447.77 106.92 55164.00 88888.00 2007-09-29 05:42:34.000 272 12447.88 106.95 55164.00 88888.00 2007-09-29 05:42:34.125 272 12447.85 106.92 55164.00 88888.00 2007-09-29 05:42:34.250 272 12447.75 106.90 55164.03 88888.00 2007-09-29 05:42:34.375 272 12447.75 106.97 55164.00 88888.00 2007-09-29 05:42:34.500 272 12447.73 107.05 55164.03 88888.00 2007-09-29 05:42:34.625 272 12447.65 106.95 55164.03 88888.00 2007-09-29 05:42:34.750 272 12447.70 106.92 55164.05 88888.00 2007-09-29 05:42:34.875 272 12447.73 106.92 55164.07 88888.00 2007-09-29 05:42:35.000 272 12447.70 106.90 55164.07 88888.00 2007-09-29 05:42:35.125 272 12447.75 106.95 55164.12 88888.00 2007-09-29 05:42:35.250 272 12447.75 107.00 55164.10 88888.00 2007-09-29 05:42:35.375 272 12447.77 107.05 55164.07 88888.00 2007-09-29 05:42:35.500 272 12447.83 107.10 55164.07 88888.00 2007-09-29 05:42:35.625 272 12447.80 107.05 55164.10 88888.00 2007-09-29 05:42:35.750 272 12447.75 107.00 55164.12 88888.00 2007-09-29 05:42:35.875 272 12447.77 107.00 55164.10 88888.00 2007-09-29 05:42:36.000 272 12447.77 106.97 55164.10 88888.00 2007-09-29 05:42:36.125 272 12447.77 106.97 55164.15 88888.00 2007-09-29 05:42:36.250 272 12447.83 107.03 55164.18 88888.00 2007-09-29 05:42:36.375 272 12447.83 107.05 55164.12 88888.00 2007-09-29 05:42:36.500 272 12447.80 107.05 55164.12 88888.00 2007-09-29 05:42:36.625 272 12447.77 107.10 55164.12 88888.00 2007-09-29 05:42:36.750 272 12447.85 107.10 55164.10 88888.00 2007-09-29 05:42:36.875 272 12447.92 107.10 55164.10 88888.00 2007-09-29 05:42:37.000 272 12447.98 107.12 55164.10 88888.00 2007-09-29 05:42:37.125 272 12448.00 107.15 55164.12 88888.00 2007-09-29 05:42:37.250 272 12447.95 107.20 55164.12 88888.00 2007-09-29 05:42:37.375 272 12447.95 107.22 55164.15 88888.00 2007-09-29 05:42:37.500 272 12447.98 107.33 55164.18 88888.00 2007-09-29 05:42:37.625 272 12448.00 107.33 55164.18 88888.00 2007-09-29 05:42:37.750 272 12448.00 107.30 55164.15 88888.00 2007-09-29 05:42:37.875 272 12448.02 107.30 55164.12 88888.00 2007-09-29 05:42:38.000 272 12448.08 107.35 55164.12 88888.00 2007-09-29 05:42:38.125 272 12448.02 107.38 55164.15 88888.00 2007-09-29 05:42:38.250 272 12448.00 107.42 55164.15 88888.00 2007-09-29 05:42:38.375 272 12448.02 107.50 55164.12 88888.00 2007-09-29 05:42:38.500 272 12448.08 107.60 55164.12 88888.00 2007-09-29 05:42:38.625 272 12448.05 107.55 55164.12 88888.00 2007-09-29 05:42:38.750 272 12448.02 107.55 55164.15 88888.00 2007-09-29 05:42:38.875 272 12448.02 107.60 55164.15 88888.00 2007-09-29 05:42:39.000 272 12448.02 107.60 55164.10 88888.00 2007-09-29 05:42:39.125 272 12448.00 107.62 55164.10 88888.00 2007-09-29 05:42:39.250 272 12448.05 107.67 55164.10 88888.00 2007-09-29 05:42:39.375 272 12448.08 107.75 55164.15 88888.00 2007-09-29 05:42:39.500 272 12448.05 107.78 55164.15 88888.00 2007-09-29 05:42:39.625 272 12448.10 107.78 55164.15 88888.00 2007-09-29 05:42:39.750 272 12448.10 107.75 55164.18 88888.00 2007-09-29 05:42:39.875 272 12448.08 107.83 55164.15 88888.00 2007-09-29 05:42:40.000 272 12448.08 107.88 55164.18 88888.00 2007-09-29 05:42:40.125 272 12447.98 107.88 55164.15 88888.00 2007-09-29 05:42:40.250 272 12447.98 107.85 55164.18 88888.00 2007-09-29 05:42:40.375 272 12448.02 107.92 55164.18 88888.00 2007-09-29 05:42:40.500 272 12448.02 107.97 55164.15 88888.00 2007-09-29 05:42:40.625 272 12448.02 107.92 55164.12 88888.00 2007-09-29 05:42:40.750 272 12448.08 108.00 55164.15 88888.00 2007-09-29 05:42:40.875 272 12448.12 108.00 55164.12 88888.00 2007-09-29 05:42:41.000 272 12448.08 108.00 55164.15 88888.00 2007-09-29 05:42:41.125 272 12448.02 108.03 55164.20 88888.00 2007-09-29 05:42:41.250 272 12447.98 108.00 55164.20 88888.00 2007-09-29 05:42:41.375 272 12448.00 108.03 55164.20 88888.00 2007-09-29 05:42:41.500 272 12447.98 108.05 55164.18 88888.00 2007-09-29 05:42:41.625 272 12447.95 108.10 55164.20 88888.00 2007-09-29 05:42:41.750 272 12447.95 108.10 55164.18 88888.00 2007-09-29 05:42:41.875 272 12447.92 108.10 55164.15 88888.00 2007-09-29 05:42:42.000 272 12447.95 108.12 55164.18 88888.00 2007-09-29 05:42:42.125 272 12447.95 108.15 55164.20 88888.00 2007-09-29 05:42:42.250 272 12447.95 108.12 55164.18 88888.00 2007-09-29 05:42:42.375 272 12448.00 108.17 55164.18 88888.00 2007-09-29 05:42:42.500 272 12447.98 108.22 55164.18 88888.00 2007-09-29 05:42:42.625 272 12448.00 108.30 55164.20 88888.00 2007-09-29 05:42:42.750 272 12448.02 108.33 55164.20 88888.00 2007-09-29 05:42:42.875 272 12448.10 108.30 55164.18 88888.00 2007-09-29 05:42:43.000 272 12448.15 108.35 55164.20 88888.00 2007-09-29 05:42:43.125 272 12448.12 108.35 55164.22 88888.00 2007-09-29 05:42:43.250 272 12448.10 108.35 55164.25 88888.00 2007-09-29 05:42:43.375 272 12448.10 108.38 55164.25 88888.00 2007-09-29 05:42:43.500 272 12448.10 108.35 55164.28 88888.00 2007-09-29 05:42:43.625 272 12448.10 108.35 55164.25 88888.00 2007-09-29 05:42:43.750 272 12448.00 108.33 55164.20 88888.00 2007-09-29 05:42:43.875 272 12448.00 108.33 55164.15 88888.00 2007-09-29 05:42:44.000 272 12448.02 108.35 55164.18 88888.00 2007-09-29 05:42:44.125 272 12448.02 108.35 55164.18 88888.00 2007-09-29 05:42:44.250 272 12448.08 108.35 55164.12 88888.00 2007-09-29 05:42:44.375 272 12448.08 108.35 55164.12 88888.00 2007-09-29 05:42:44.500 272 12448.08 108.38 55164.18 88888.00 2007-09-29 05:42:44.625 272 12448.12 108.42 55164.18 88888.00 2007-09-29 05:42:44.750 272 12448.23 108.42 55164.20 88888.00 2007-09-29 05:42:44.875 272 12448.25 108.40 55164.15 88888.00 2007-09-29 05:42:45.000 272 12448.20 108.28 55164.15 88888.00 2007-09-29 05:42:45.125 272 12448.20 108.28 55164.15 88888.00 2007-09-29 05:42:45.250 272 12448.23 108.30 55164.15 88888.00 2007-09-29 05:42:45.375 272 12448.27 108.30 55164.18 88888.00 2007-09-29 05:42:45.500 272 12448.33 108.28 55164.18 88888.00 2007-09-29 05:42:45.625 272 12448.40 108.20 55164.15 88888.00 2007-09-29 05:42:45.750 272 12448.45 108.20 55164.15 88888.00 2007-09-29 05:42:45.875 272 12448.50 108.25 55164.20 88888.00 2007-09-29 05:42:46.000 272 12448.55 108.20 55164.20 88888.00 2007-09-29 05:42:46.125 272 12448.50 108.15 55164.18 88888.00 2007-09-29 05:42:46.250 272 12448.48 108.15 55164.15 88888.00 2007-09-29 05:42:46.375 272 12448.50 108.17 55164.12 88888.00 2007-09-29 05:42:46.500 272 12448.50 108.17 55164.10 88888.00 2007-09-29 05:42:46.625 272 12448.55 108.17 55164.12 88888.00 2007-09-29 05:42:46.750 272 12448.67 108.22 55164.15 88888.00 2007-09-29 05:42:46.875 272 12448.67 108.22 55164.12 88888.00 2007-09-29 05:42:47.000 272 12448.70 108.17 55164.12 88888.00 2007-09-29 05:42:47.125 272 12448.75 108.20 55164.10 88888.00 2007-09-29 05:42:47.250 272 12448.80 108.25 55164.15 88888.00 2007-09-29 05:42:47.375 272 12448.88 108.30 55164.12 88888.00 2007-09-29 05:42:47.500 272 12448.88 108.28 55164.12 88888.00 2007-09-29 05:42:47.625 272 12448.83 108.25 55164.07 88888.00 2007-09-29 05:42:47.750 272 12448.83 108.28 55164.07 88888.00 2007-09-29 05:42:47.875 272 12448.83 108.35 55164.10 88888.00 2007-09-29 05:42:48.000 272 12448.92 108.38 55164.12 88888.00 2007-09-29 05:42:48.125 272 12449.00 108.42 55164.18 88888.00 2007-09-29 05:42:48.250 272 12448.95 108.38 55164.15 88888.00 2007-09-29 05:42:48.375 272 12449.02 108.38 55164.12 88888.00 2007-09-29 05:42:48.500 272 12449.12 108.33 55164.07 88888.00 2007-09-29 05:42:48.625 272 12449.20 108.42 55164.12 88888.00 2007-09-29 05:42:48.750 272 12449.25 108.50 55164.12 88888.00 2007-09-29 05:42:48.875 272 12449.30 108.53 55164.15 88888.00 2007-09-29 05:42:49.000 272 12449.27 108.53 55164.12 88888.00 2007-09-29 05:42:49.125 272 12449.25 108.50 55164.07 88888.00 2007-09-29 05:42:49.250 272 12449.15 108.47 55164.07 88888.00 2007-09-29 05:42:49.375 272 12449.15 108.53 55164.07 88888.00 2007-09-29 05:42:49.500 272 12449.12 108.55 55164.10 88888.00 2007-09-29 05:42:49.625 272 12449.08 108.50 55164.07 88888.00 2007-09-29 05:42:49.750 272 12449.02 108.50 55164.10 88888.00 2007-09-29 05:42:49.875 272 12449.00 108.47 55164.07 88888.00 2007-09-29 05:42:50.000 272 12448.98 108.53 55164.07 88888.00 2007-09-29 05:42:50.125 272 12449.02 108.55 55164.07 88888.00 2007-09-29 05:42:50.250 272 12448.98 108.60 55164.10 88888.00 2007-09-29 05:42:50.375 272 12449.00 108.60 55164.12 88888.00 2007-09-29 05:42:50.500 272 12448.98 108.62 55164.15 88888.00 2007-09-29 05:42:50.625 272 12448.98 108.62 55164.18 88888.00 2007-09-29 05:42:50.750 272 12448.95 108.62 55164.15 88888.00 2007-09-29 05:42:50.875 272 12449.00 108.65 55164.12 88888.00 2007-09-29 05:42:51.000 272 12449.00 108.62 55164.10 88888.00 2007-09-29 05:42:51.125 272 12449.02 108.60 55164.12 88888.00 2007-09-29 05:42:51.250 272 12449.00 108.60 55164.10 88888.00 2007-09-29 05:42:51.375 272 12448.98 108.60 55164.12 88888.00 2007-09-29 05:42:51.500 272 12448.90 108.60 55164.12 88888.00 2007-09-29 05:42:51.625 272 12448.90 108.60 55164.12 88888.00 2007-09-29 05:42:51.750 272 12448.83 108.55 55164.12 88888.00 2007-09-29 05:42:51.875 272 12448.83 108.50 55164.10 88888.00 2007-09-29 05:42:52.000 272 12448.88 108.50 55164.10 88888.00 2007-09-29 05:42:52.125 272 12448.90 108.53 55164.12 88888.00 2007-09-29 05:42:52.250 272 12448.83 108.50 55164.18 88888.00 2007-09-29 05:42:52.375 272 12448.83 108.50 55164.15 88888.00 2007-09-29 05:42:52.500 272 12448.88 108.42 55164.15 88888.00 2007-09-29 05:42:52.625 272 12448.92 108.47 55164.15 88888.00 2007-09-29 05:42:52.750 272 12448.88 108.47 55164.12 88888.00 2007-09-29 05:42:52.875 272 12448.85 108.45 55164.10 88888.00 2007-09-29 05:42:53.000 272 12448.88 108.47 55164.12 88888.00 2007-09-29 05:42:53.125 272 12448.92 108.50 55164.15 88888.00 2007-09-29 05:42:53.250 272 12448.90 108.53 55164.18 88888.00 2007-09-29 05:42:53.375 272 12448.88 108.45 55164.15 88888.00 2007-09-29 05:42:53.500 272 12448.88 108.47 55164.15 88888.00 2007-09-29 05:42:53.625 272 12448.83 108.45 55164.12 88888.00 2007-09-29 05:42:53.750 272 12448.83 108.42 55164.15 88888.00 2007-09-29 05:42:53.875 272 12448.83 108.45 55164.18 88888.00 2007-09-29 05:42:54.000 272 12448.83 108.45 55164.15 88888.00 2007-09-29 05:42:54.125 272 12448.80 108.38 55164.15 88888.00 2007-09-29 05:42:54.250 272 12448.73 108.35 55164.18 88888.00 2007-09-29 05:42:54.375 272 12448.75 108.40 55164.15 88888.00 2007-09-29 05:42:54.500 272 12448.85 108.40 55164.20 88888.00 2007-09-29 05:42:54.625 272 12448.75 108.35 55164.15 88888.00 2007-09-29 05:42:54.750 272 12448.62 108.25 55164.15 88888.00 2007-09-29 05:42:54.875 272 12448.65 108.22 55164.15 88888.00 2007-09-29 05:42:55.000 272 12448.73 108.25 55164.12 88888.00 2007-09-29 05:42:55.125 272 12448.70 108.22 55164.18 88888.00 2007-09-29 05:42:55.250 272 12448.70 108.22 55164.20 88888.00 2007-09-29 05:42:55.375 272 12448.73 108.15 55164.18 88888.00 2007-09-29 05:42:55.500 272 12448.75 108.12 55164.18 88888.00 2007-09-29 05:42:55.625 272 12448.73 108.03 55164.18 88888.00 2007-09-29 05:42:55.750 272 12448.65 108.03 55164.15 88888.00 2007-09-29 05:42:55.875 272 12448.58 108.00 55164.18 88888.00 2007-09-29 05:42:56.000 272 12448.58 107.95 55164.18 88888.00 2007-09-29 05:42:56.125 272 12448.65 107.90 55164.20 88888.00 2007-09-29 05:42:56.250 272 12448.65 107.85 55164.20 88888.00 2007-09-29 05:42:56.375 272 12448.65 107.80 55164.12 88888.00 2007-09-29 05:42:56.500 272 12448.73 107.75 55164.12 88888.00 2007-09-29 05:42:56.625 272 12448.80 107.78 55164.15 88888.00 2007-09-29 05:42:56.750 272 12448.88 107.80 55164.18 88888.00 2007-09-29 05:42:56.875 272 12448.83 107.78 55164.20 88888.00 2007-09-29 05:42:57.000 272 12448.73 107.67 55164.15 88888.00 2007-09-29 05:42:57.125 272 12448.73 107.65 55164.15 88888.00 2007-09-29 05:42:57.250 272 12448.70 107.58 55164.12 88888.00 2007-09-29 05:42:57.375 272 12448.67 107.55 55164.12 88888.00 2007-09-29 05:42:57.500 272 12448.67 107.55 55164.12 88888.00 2007-09-29 05:42:57.625 272 12448.65 107.58 55164.12 88888.00 2007-09-29 05:42:57.750 272 12448.73 107.62 55164.07 88888.00 2007-09-29 05:42:57.875 272 12448.75 107.65 55164.18 88888.00 2007-09-29 05:42:58.000 272 12448.77 107.65 55164.18 88888.00 2007-09-29 05:42:58.125 272 12448.73 107.70 55164.20 88888.00 2007-09-29 05:42:58.250 272 12448.65 107.65 55164.20 88888.00 2007-09-29 05:42:58.375 272 12448.60 107.58 55164.15 88888.00 2007-09-29 05:42:58.500 272 12448.58 107.62 55164.18 88888.00 2007-09-29 05:42:58.625 272 12448.60 107.60 55164.15 88888.00 2007-09-29 05:42:58.750 272 12448.60 107.60 55164.15 88888.00 2007-09-29 05:42:58.875 272 12448.62 107.60 55164.15 88888.00 2007-09-29 05:42:59.000 272 12448.60 107.58 55164.12 88888.00 2007-09-29 05:42:59.125 272 12448.55 107.55 55164.10 88888.00 2007-09-29 05:42:59.250 272 12448.52 107.58 55164.15 88888.00 2007-09-29 05:42:59.375 272 12448.62 107.65 55164.12 88888.00 2007-09-29 05:42:59.500 272 12448.60 107.60 55164.10 88888.00 2007-09-29 05:42:59.625 272 12448.60 107.55 55164.05 88888.00 2007-09-29 05:42:59.750 272 12448.60 107.60 55164.07 88888.00 2007-09-29 05:42:59.875 272 12448.67 107.70 55164.07 88888.00 2007-09-29 05:43:00.000 272 12448.67 107.67 55164.07 88888.00 2007-09-29 05:43:00.125 272 12448.52 107.58 55164.07 88888.00 2007-09-29 05:43:00.250 272 12448.48 107.58 55164.07 88888.00 2007-09-29 05:43:00.375 272 12448.58 107.65 55164.05 88888.00 2007-09-29 05:43:00.500 272 12448.65 107.67 55164.05 88888.00 2007-09-29 05:43:00.625 272 12448.65 107.65 55164.05 88888.00 2007-09-29 05:43:00.750 272 12448.48 107.58 55164.03 88888.00 2007-09-29 05:43:00.875 272 12448.40 107.58 55164.03 88888.00 2007-09-29 05:43:01.000 272 12448.38 107.55 55164.03 88888.00 2007-09-29 05:43:01.125 272 12448.35 107.58 55164.05 88888.00 2007-09-29 05:43:01.250 272 12448.38 107.55 55164.07 88888.00 2007-09-29 05:43:01.375 272 12448.38 107.55 55164.07 88888.00 2007-09-29 05:43:01.500 272 12448.33 107.53 55164.05 88888.00 2007-09-29 05:43:01.625 272 12448.27 107.50 55164.03 88888.00 2007-09-29 05:43:01.750 272 12448.25 107.50 55164.03 88888.00 2007-09-29 05:43:01.875 272 12448.25 107.42 55164.03 88888.00 2007-09-29 05:43:02.000 272 12448.17 107.38 55164.05 88888.00 2007-09-29 05:43:02.125 272 12448.15 107.40 55164.07 88888.00 2007-09-29 05:43:02.250 272 12448.08 107.35 55164.07 88888.00 2007-09-29 05:43:02.375 272 12448.08 107.38 55164.05 88888.00 2007-09-29 05:43:02.500 272 12448.10 107.35 55164.03 88888.00 2007-09-29 05:43:02.625 272 12448.00 107.25 55164.03 88888.00 2007-09-29 05:43:02.750 272 12447.92 107.25 55164.03 88888.00 2007-09-29 05:43:02.875 272 12447.90 107.25 55164.03 88888.00 2007-09-29 05:43:03.000 272 12447.88 107.20 55164.00 88888.00 2007-09-29 05:43:03.125 272 12447.85 107.12 55164.03 88888.00 2007-09-29 05:43:03.250 272 12447.75 107.10 55164.00 88888.00 2007-09-29 05:43:03.375 272 12447.73 107.08 55164.00 88888.00 2007-09-29 05:43:03.500 272 12447.75 107.05 55164.00 88888.00 2007-09-29 05:43:03.625 272 12447.70 107.00 55164.00 88888.00 2007-09-29 05:43:03.750 272 12447.70 107.03 55164.00 88888.00 2007-09-29 05:43:03.875 272 12447.70 107.03 55164.05 88888.00 2007-09-29 05:43:04.000 272 12447.70 106.97 55164.00 88888.00 2007-09-29 05:43:04.125 272 12447.67 106.95 55163.97 88888.00 2007-09-29 05:43:04.250 272 12447.62 106.90 55163.97 88888.00 2007-09-29 05:43:04.375 272 12447.70 106.92 55163.95 88888.00 2007-09-29 05:43:04.500 272 12447.73 106.88 55163.95 88888.00 2007-09-29 05:43:04.625 272 12447.65 106.80 55163.93 88888.00 2007-09-29 05:43:04.750 272 12447.62 106.78 55163.95 88888.00 2007-09-29 05:43:04.875 272 12447.60 106.80 55163.93 88888.00 2007-09-29 05:43:05.000 272 12447.55 106.72 55163.93 88888.00 2007-09-29 05:43:05.125 272 12447.55 106.65 55163.93 88888.00 2007-09-29 05:43:05.250 272 12447.58 106.62 55163.95 88888.00 2007-09-29 05:43:05.375 272 12447.62 106.58 55163.90 88888.00 2007-09-29 05:43:05.500 272 12447.60 106.58 55163.93 88888.00 2007-09-29 05:43:05.625 272 12447.55 106.50 55163.93 88888.00 2007-09-29 05:43:05.750 272 12447.52 106.53 55163.93 88888.00 2007-09-29 05:43:05.875 272 12447.50 106.50 55163.90 88888.00 2007-09-29 05:43:06.000 272 12447.55 106.45 55163.90 88888.00 2007-09-29 05:43:06.125 272 12447.55 106.45 55163.88 88888.00 2007-09-29 05:43:06.250 272 12447.48 106.35 55163.90 88888.00 2007-09-29 05:43:06.375 272 12447.52 106.30 55163.90 88888.00 2007-09-29 05:43:06.500 272 12447.52 106.28 55163.85 88888.00 2007-09-29 05:43:06.625 272 12447.48 106.28 55163.85 88888.00 2007-09-29 05:43:06.750 272 12447.42 106.28 55163.85 88888.00 2007-09-29 05:43:06.875 272 12447.40 106.22 55163.85 88888.00 2007-09-29 05:43:07.000 272 12447.38 106.17 55163.85 88888.00 2007-09-29 05:43:07.125 272 12447.40 106.17 55163.85 88888.00 2007-09-29 05:43:07.250 272 12447.42 106.17 55163.88 88888.00 2007-09-29 05:43:07.375 272 12447.48 106.20 55163.85 88888.00 2007-09-29 05:43:07.500 272 12447.45 106.17 55163.82 88888.00 2007-09-29 05:43:07.625 272 12447.40 106.15 55163.80 88888.00 2007-09-29 05:43:07.750 272 12447.42 106.17 55163.82 88888.00 2007-09-29 05:43:07.875 272 12447.38 106.10 55163.80 88888.00 2007-09-29 05:43:08.000 272 12447.30 106.03 55163.75 88888.00 2007-09-29 05:43:08.125 272 12447.25 106.00 55163.75 88888.00 2007-09-29 05:43:08.250 272 12447.30 106.00 55163.78 88888.00 2007-09-29 05:43:08.375 272 12447.35 105.97 55163.78 88888.00 2007-09-29 05:43:08.500 272 12447.33 105.95 55163.75 88888.00 2007-09-29 05:43:08.625 272 12447.27 106.00 55163.75 88888.00 2007-09-29 05:43:08.750 272 12447.23 105.95 55163.78 88888.00 2007-09-29 05:43:08.875 272 12447.17 105.95 55163.75 88888.00 2007-09-29 05:43:09.000 272 12447.12 105.90 55163.72 88888.00 2007-09-29 05:43:09.125 272 12447.15 105.88 55163.75 88888.00 2007-09-29 05:43:09.250 272 12447.17 105.85 55163.72 88888.00 2007-09-29 05:43:09.375 272 12447.15 105.83 55163.70 88888.00 2007-09-29 05:43:09.500 272 12447.15 105.85 55163.70 88888.00 2007-09-29 05:43:09.625 272 12447.15 105.85 55163.72 88888.00 2007-09-29 05:43:09.750 272 12447.02 105.80 55163.70 88888.00 2007-09-29 05:43:09.875 272 12446.95 105.80 55163.72 88888.00 2007-09-29 05:43:10.000 272 12446.88 105.80 55163.72 88888.00 2007-09-29 05:43:10.125 272 12446.83 105.72 55163.70 88888.00 2007-09-29 05:43:10.250 272 12446.75 105.62 55163.62 88888.00 2007-09-29 05:43:10.375 272 12446.77 105.62 55163.62 88888.00 2007-09-29 05:43:10.500 272 12446.75 105.62 55163.68 88888.00 2007-09-29 05:43:10.625 272 12446.73 105.55 55163.65 88888.00 2007-09-29 05:43:10.750 272 12446.67 105.50 55163.65 88888.00 2007-09-29 05:43:10.875 272 12446.62 105.45 55163.62 88888.00 2007-09-29 05:43:11.000 272 12446.58 105.38 55163.60 88888.00 2007-09-29 05:43:11.125 272 12446.55 105.33 55163.62 88888.00 2007-09-29 05:43:11.250 272 12446.55 105.25 55163.62 88888.00 2007-09-29 05:43:11.375 272 12446.50 105.25 55163.60 88888.00 2007-09-29 05:43:11.500 272 12446.38 105.20 55163.62 88888.00 2007-09-29 05:43:11.625 272 12446.38 105.15 55163.62 88888.00 2007-09-29 05:43:11.750 272 12446.33 105.10 55163.60 88888.00 2007-09-29 05:43:11.875 272 12446.33 105.08 55163.65 88888.00 2007-09-29 05:43:12.000 272 12446.20 104.97 55163.60 88888.00 2007-09-29 05:43:12.125 272 12446.08 104.88 55163.62 88888.00 2007-09-29 05:43:12.250 272 12445.98 104.83 55163.60 88888.00 2007-09-29 05:43:12.375 272 12445.98 104.83 55163.60 88888.00 2007-09-29 05:43:12.500 272 12445.90 104.72 55163.60 88888.00 2007-09-29 05:43:12.625 272 12445.75 104.62 55163.57 88888.00 2007-09-29 05:43:12.750 272 12445.70 104.65 55163.57 88888.00 2007-09-29 05:43:12.875 272 12445.73 104.65 55163.60 88888.00 2007-09-29 05:43:13.000 272 12445.70 104.62 55163.60 88888.00 2007-09-29 05:43:13.125 272 12445.62 104.50 55163.65 88888.00 2007-09-29 05:43:13.250 272 12445.55 104.42 55163.62 88888.00 2007-09-29 05:43:13.375 272 12445.52 104.38 55163.62 88888.00 2007-09-29 05:43:13.500 272 12445.50 104.38 55163.60 88888.00 2007-09-29 05:43:13.625 272 12445.40 104.30 55163.57 88888.00 2007-09-29 05:43:13.750 272 12445.35 104.25 55163.60 88888.00 2007-09-29 05:43:13.875 272 12445.25 104.20 55163.60 88888.00 2007-09-29 05:43:14.000 272 12445.25 104.20 55163.57 88888.00 2007-09-29 05:43:14.125 272 12445.33 104.10 55163.62 88888.00 2007-09-29 05:43:14.250 272 12445.38 104.05 55163.57 88888.00 2007-09-29 05:43:14.375 272 12445.38 103.97 55163.57 88888.00 2007-09-29 05:43:14.500 272 12445.33 103.97 55163.57 88888.00 2007-09-29 05:43:14.625 272 12445.23 103.95 55163.55 88888.00 2007-09-29 05:43:14.750 272 12445.23 103.95 55163.53 88888.00 2007-09-29 05:43:14.875 272 12445.27 103.95 55163.55 88888.00 2007-09-29 05:43:15.000 272 12445.33 103.97 55163.55 88888.00 2007-09-29 05:43:15.125 272 12445.27 103.97 55163.53 88888.00 2007-09-29 05:43:15.250 272 12445.15 103.88 55163.55 88888.00 2007-09-29 05:43:15.375 272 12445.12 103.83 55163.53 88888.00 2007-09-29 05:43:15.500 272 12445.12 103.83 55163.55 88888.00 2007-09-29 05:43:15.625 272 12445.15 103.83 55163.50 88888.00 2007-09-29 05:43:15.750 272 12445.12 103.88 55163.50 88888.00 2007-09-29 05:43:15.875 272 12445.10 103.85 55163.47 88888.00 2007-09-29 05:43:16.000 272 12445.02 103.80 55163.45 88888.00 2007-09-29 05:43:16.125 272 12445.10 103.83 55163.50 88888.00 2007-09-29 05:43:16.250 272 12445.17 103.85 55163.53 88888.00 2007-09-29 05:43:16.375 272 12445.20 103.83 55163.45 88888.00 2007-09-29 05:43:16.500 272 12445.20 103.78 55163.40 88888.00 2007-09-29 05:43:16.625 272 12445.20 103.83 55163.43 88888.00 2007-09-29 05:43:16.750 272 12445.15 103.80 55163.43 88888.00 2007-09-29 05:43:16.875 272 12445.17 103.80 55163.40 88888.00 2007-09-29 05:43:17.000 272 12445.12 103.75 55163.38 88888.00 2007-09-29 05:43:17.125 272 12445.10 103.72 55163.43 88888.00 2007-09-29 05:43:17.250 272 12445.17 103.70 55163.40 88888.00 2007-09-29 05:43:17.375 272 12445.17 103.67 55163.40 88888.00 2007-09-29 05:43:17.500 272 12445.12 103.67 55163.40 88888.00 2007-09-29 05:43:17.625 272 12445.15 103.75 55163.40 88888.00 2007-09-29 05:43:17.750 272 12445.10 103.67 55163.40 88888.00 2007-09-29 05:43:17.875 272 12444.98 103.62 55163.38 88888.00 2007-09-29 05:43:18.000 272 12445.00 103.60 55163.40 88888.00 2007-09-29 05:43:18.125 272 12444.95 103.58 55163.38 88888.00 2007-09-29 05:43:18.250 272 12444.90 103.55 55163.35 88888.00 2007-09-29 05:43:18.375 272 12445.02 103.60 55163.32 88888.00 2007-09-29 05:43:18.500 272 12445.08 103.60 55163.35 88888.00 2007-09-29 05:43:18.625 272 12444.98 103.53 55163.35 88888.00 2007-09-29 05:43:18.750 272 12444.90 103.53 55163.35 88888.00 2007-09-29 05:43:18.875 272 12444.90 103.47 55163.32 88888.00 2007-09-29 05:43:19.000 272 12445.00 103.40 55163.30 88888.00 2007-09-29 05:43:19.125 272 12444.98 103.35 55163.32 88888.00 2007-09-29 05:43:19.250 272 12444.88 103.28 55163.28 88888.00 2007-09-29 05:43:19.375 272 12444.85 103.25 55163.28 88888.00 2007-09-29 05:43:19.500 272 12444.90 103.25 55163.30 88888.00 2007-09-29 05:43:19.625 272 12445.02 103.22 55163.30 88888.00 2007-09-29 05:43:19.750 272 12445.02 103.12 55163.28 88888.00 2007-09-29 05:43:19.875 272 12445.00 103.08 55163.25 88888.00 2007-09-29 05:43:20.000 272 12444.98 103.05 55163.22 88888.00 2007-09-29 05:43:20.125 272 12445.08 103.03 55163.22 88888.00 2007-09-29 05:43:20.250 272 12445.17 103.05 55163.25 88888.00 2007-09-29 05:43:20.375 272 12445.20 103.05 55163.25 88888.00 2007-09-29 05:43:20.500 272 12445.20 103.03 55163.25 88888.00 2007-09-29 05:43:20.625 272 12445.23 103.03 55163.25 88888.00 2007-09-29 05:43:20.750 272 12445.20 103.03 55163.22 88888.00 2007-09-29 05:43:20.875 272 12445.20 102.92 55163.20 88888.00 2007-09-29 05:43:21.000 272 12445.17 102.88 55163.18 88888.00 2007-09-29 05:43:21.125 272 12445.17 102.88 55163.20 88888.00 2007-09-29 05:43:21.250 272 12445.15 102.88 55163.20 88888.00 2007-09-29 05:43:21.375 272 12445.15 102.83 55163.18 88888.00 2007-09-29 05:43:21.500 272 12445.20 102.85 55163.15 88888.00 2007-09-29 05:43:21.625 272 12445.15 102.85 55163.18 88888.00 2007-09-29 05:43:21.750 272 12445.17 102.85 55163.20 88888.00 2007-09-29 05:43:21.875 272 12445.23 102.80 55163.20 88888.00 2007-09-29 05:43:22.000 272 12445.23 102.67 55163.15 88888.00 2007-09-29 05:43:22.125 272 12445.20 102.62 55163.15 88888.00 2007-09-29 05:43:22.250 272 12445.20 102.67 55163.18 88888.00 2007-09-29 05:43:22.375 272 12445.23 102.70 55163.18 88888.00 2007-09-29 05:43:22.500 272 12445.23 102.75 55163.18 88888.00 2007-09-29 05:43:22.625 272 12445.30 102.65 55163.18 88888.00 2007-09-29 05:43:22.750 272 12445.30 102.62 55163.18 88888.00 2007-09-29 05:43:22.875 272 12445.35 102.65 55163.18 88888.00 2007-09-29 05:43:23.000 272 12445.35 102.67 55163.22 88888.00 2007-09-29 05:43:23.125 272 12445.33 102.65 55163.20 88888.00 2007-09-29 05:43:23.250 272 12445.35 102.62 55163.20 88888.00 2007-09-29 05:43:23.375 272 12445.38 102.60 55163.20 88888.00 2007-09-29 05:43:23.500 272 12445.25 102.53 55163.15 88888.00 2007-09-29 05:43:23.625 272 12445.20 102.50 55163.12 88888.00 2007-09-29 05:43:23.750 272 12445.25 102.47 55163.15 88888.00 2007-09-29 05:43:23.875 272 12445.23 102.50 55163.15 88888.00 2007-09-29 05:43:24.000 272 12445.12 102.45 55163.15 88888.00 2007-09-29 05:43:24.125 272 12445.10 102.42 55163.12 88888.00 2007-09-29 05:43:24.250 272 12445.10 102.42 55163.12 88888.00 2007-09-29 05:43:24.375 272 12445.12 102.42 55163.15 88888.00 2007-09-29 05:43:24.500 272 12445.12 102.38 55163.18 88888.00 2007-09-29 05:43:24.625 272 12445.10 102.38 55163.18 88888.00 2007-09-29 05:43:24.750 272 12445.00 102.30 55163.15 88888.00 2007-09-29 05:43:24.875 272 12444.90 102.22 55163.12 88888.00 2007-09-29 05:43:25.000 272 12444.92 102.25 55163.15 88888.00 2007-09-29 05:43:25.125 272 12444.95 102.25 55163.15 88888.00 2007-09-29 05:43:25.250 272 12444.98 102.20 55163.12 88888.00 2007-09-29 05:43:25.375 272 12444.92 102.12 55163.10 88888.00 2007-09-29 05:43:25.500 272 12444.95 102.15 55163.10 88888.00 2007-09-29 05:43:25.625 272 12444.95 102.17 55163.07 88888.00 2007-09-29 05:43:25.750 272 12444.90 102.10 55163.10 88888.00 2007-09-29 05:43:25.875 272 12444.92 102.05 55163.10 88888.00 2007-09-29 05:43:26.000 272 12444.92 102.03 55163.07 88888.00 2007-09-29 05:43:26.125 272 12444.88 102.05 55163.07 88888.00 2007-09-29 05:43:26.250 272 12444.73 102.00 55163.10 88888.00 2007-09-29 05:43:26.375 272 12444.65 101.95 55163.07 88888.00 2007-09-29 05:43:26.500 272 12444.70 101.95 55163.03 88888.00 2007-09-29 05:43:26.625 272 12444.80 101.95 55163.05 88888.00 2007-09-29 05:43:26.750 272 12444.88 101.92 55163.10 88888.00 2007-09-29 05:43:26.875 272 12444.95 101.92 55163.10 88888.00 2007-09-29 05:43:27.000 272 12444.95 101.88 55163.10 88888.00 2007-09-29 05:43:27.125 272 12444.92 101.83 55163.05 88888.00 2007-09-29 05:43:27.250 272 12444.92 101.78 55163.05 88888.00 2007-09-29 05:43:27.375 272 12444.92 101.83 55163.03 88888.00 2007-09-29 05:43:27.500 272 12444.98 101.83 55163.05 88888.00 2007-09-29 05:43:27.625 272 12445.00 101.80 55163.03 88888.00 2007-09-29 05:43:27.750 272 12445.00 101.83 55163.03 88888.00 2007-09-29 05:43:27.875 272 12445.02 101.88 55163.00 88888.00 2007-09-29 05:43:28.000 272 12445.10 101.92 55162.97 88888.00 2007-09-29 05:43:28.125 272 12445.08 101.85 55162.95 88888.00 2007-09-29 05:43:28.250 272 12445.12 101.90 55162.97 88888.00 2007-09-29 05:43:28.375 272 12445.15 101.88 55162.95 88888.00 2007-09-29 05:43:28.500 272 12445.17 101.92 55162.95 88888.00 2007-09-29 05:43:28.625 272 12445.23 101.90 55162.93 88888.00 2007-09-29 05:43:28.750 272 12445.23 101.92 55162.90 88888.00 2007-09-29 05:43:28.875 272 12445.15 101.92 55162.88 88888.00 2007-09-29 05:43:29.000 272 12445.17 101.92 55162.88 88888.00 2007-09-29 05:43:29.125 272 12445.23 102.00 55162.90 88888.00 2007-09-29 05:43:29.250 272 12445.30 102.03 55162.93 88888.00 2007-09-29 05:43:29.375 272 12445.35 101.97 55162.85 88888.00 2007-09-29 05:43:29.500 272 12445.30 101.95 55162.88 88888.00 2007-09-29 05:43:29.625 272 12445.27 102.00 55162.88 88888.00 2007-09-29 05:43:29.750 272 12445.27 102.03 55162.85 88888.00 2007-09-29 05:43:29.875 272 12445.35 101.95 55162.85 88888.00 2007-09-29 05:43:30.000 272 12445.38 101.95 55162.82 88888.00 2007-09-29 05:43:30.125 272 12445.38 101.92 55162.85 88888.00 2007-09-29 05:43:30.250 272 12445.38 101.92 55162.82 88888.00 2007-09-29 05:43:30.375 272 12445.40 101.85 55162.78 88888.00 2007-09-29 05:43:30.500 272 12445.38 101.83 55162.75 88888.00 2007-09-29 05:43:30.625 272 12445.38 101.88 55162.75 88888.00 2007-09-29 05:43:30.750 272 12445.40 101.83 55162.75 88888.00 2007-09-29 05:43:30.875 272 12445.40 101.80 55162.72 88888.00 2007-09-29 05:43:31.000 272 12445.40 101.75 55162.72 88888.00 2007-09-29 05:43:31.125 272 12445.40 101.75 55162.70 88888.00 2007-09-29 05:43:31.250 272 12445.35 101.78 55162.70 88888.00 2007-09-29 05:43:31.375 272 12445.38 101.78 55162.70 88888.00 2007-09-29 05:43:31.500 272 12445.33 101.75 55162.72 88888.00 2007-09-29 05:43:31.625 272 12445.38 101.70 55162.72 88888.00 2007-09-29 05:43:31.750 272 12445.35 101.70 55162.70 88888.00 2007-09-29 05:43:31.875 272 12445.33 101.70 55162.68 88888.00 2007-09-29 05:43:32.000 272 12445.40 101.70 55162.65 88888.00 2007-09-29 05:43:32.125 272 12445.42 101.70 55162.62 88888.00 2007-09-29 05:43:32.250 272 12445.45 101.65 55162.62 88888.00 2007-09-29 05:43:32.375 272 12445.45 101.65 55162.62 88888.00 2007-09-29 05:43:32.500 272 12445.48 101.67 55162.62 88888.00 2007-09-29 05:43:32.625 272 12445.48 101.62 55162.60 88888.00 2007-09-29 05:43:32.750 272 12445.45 101.60 55162.55 88888.00 2007-09-29 05:43:32.875 272 12445.48 101.58 55162.55 88888.00 2007-09-29 05:43:33.000 272 12445.62 101.65 55162.57 88888.00 2007-09-29 05:43:33.125 272 12445.65 101.70 55162.57 88888.00 2007-09-29 05:43:33.250 272 12445.52 101.62 55162.50 88888.00 2007-09-29 05:43:33.375 272 12445.50 101.62 55162.47 88888.00 2007-09-29 05:43:33.500 272 12445.50 101.62 55162.45 88888.00 2007-09-29 05:43:33.625 272 12445.50 101.55 55162.45 88888.00 2007-09-29 05:43:33.750 272 12445.50 101.53 55162.45 88888.00 2007-09-29 05:43:33.875 272 12445.55 101.50 55162.45 88888.00 2007-09-29 05:43:34.000 272 12445.58 101.55 55162.45 88888.00 2007-09-29 05:43:34.125 272 12445.60 101.62 55162.43 88888.00 2007-09-29 05:43:34.250 272 12445.62 101.58 55162.43 88888.00 2007-09-29 05:43:34.375 272 12445.62 101.55 55162.40 88888.00 2007-09-29 05:43:34.500 272 12445.62 101.53 55162.35 88888.00 2007-09-29 05:43:34.625 272 12445.60 101.50 55162.35 88888.00 2007-09-29 05:43:34.750 272 12445.62 101.53 55162.35 88888.00 2007-09-29 05:43:34.875 272 12445.70 101.55 55162.32 88888.00 2007-09-29 05:43:35.000 272 12445.83 101.60 55162.32 88888.00 2007-09-29 05:43:35.125 272 12445.92 101.65 55162.35 88888.00 2007-09-29 05:43:35.250 272 12445.88 101.65 55162.32 88888.00 2007-09-29 05:43:35.375 272 12445.88 101.65 55162.32 88888.00 2007-09-29 05:43:35.500 272 12445.90 101.62 55162.28 88888.00 2007-09-29 05:43:35.625 272 12445.95 101.60 55162.25 88888.00 2007-09-29 05:43:35.750 272 12446.02 101.60 55162.28 88888.00 2007-09-29 05:43:35.875 272 12446.12 101.67 55162.30 88888.00 2007-09-29 05:43:36.000 272 12446.10 101.70 55162.28 88888.00 2007-09-29 05:43:36.125 272 12446.00 101.65 55162.28 88888.00 2007-09-29 05:43:36.250 272 12446.00 101.65 55162.22 88888.00 2007-09-29 05:43:36.375 272 12446.12 101.65 55162.18 88888.00 2007-09-29 05:43:36.500 272 12446.15 101.67 55162.15 88888.00 2007-09-29 05:43:36.625 272 12446.25 101.70 55162.15 88888.00 2007-09-29 05:43:36.750 272 12446.25 101.78 55162.12 88888.00 2007-09-29 05:43:36.875 272 12446.23 101.75 55162.10 88888.00 2007-09-29 05:43:37.000 272 12446.35 101.75 55162.10 88888.00 2007-09-29 05:43:37.125 272 12446.40 101.75 55162.07 88888.00 2007-09-29 05:43:37.250 272 12446.38 101.72 55162.07 88888.00 2007-09-29 05:43:37.375 272 12446.40 101.78 55162.03 88888.00 2007-09-29 05:43:37.500 272 12446.40 101.80 55162.05 88888.00 2007-09-29 05:43:37.625 272 12446.35 101.75 55162.05 88888.00 2007-09-29 05:43:37.750 272 12446.38 101.78 55162.00 88888.00 2007-09-29 05:43:37.875 272 12446.38 101.80 55162.00 88888.00 2007-09-29 05:43:38.000 272 12446.38 101.78 55161.95 88888.00 2007-09-29 05:43:38.125 272 12446.30 101.75 55161.95 88888.00 2007-09-29 05:43:38.250 272 12446.27 101.65 55161.93 88888.00 2007-09-29 05:43:38.375 272 12446.38 101.67 55161.90 88888.00 2007-09-29 05:43:38.500 272 12446.38 101.67 55161.90 88888.00 2007-09-29 05:43:38.625 272 12446.35 101.65 55161.90 88888.00 2007-09-29 05:43:38.750 272 12446.30 101.62 55161.88 88888.00 2007-09-29 05:43:38.875 272 12446.33 101.65 55161.90 88888.00 2007-09-29 05:43:39.000 272 12446.40 101.72 55161.88 88888.00 2007-09-29 05:43:39.125 272 12446.38 101.67 55161.88 88888.00 2007-09-29 05:43:39.250 272 12446.30 101.65 55161.85 88888.00 2007-09-29 05:43:39.375 272 12446.33 101.67 55161.88 88888.00 2007-09-29 05:43:39.500 272 12446.33 101.65 55161.85 88888.00 2007-09-29 05:43:39.625 272 12446.27 101.62 55161.82 88888.00 2007-09-29 05:43:39.750 272 12446.17 101.58 55161.78 88888.00 2007-09-29 05:43:39.875 272 12446.12 101.58 55161.78 88888.00 2007-09-29 05:43:40.000 272 12446.12 101.55 55161.78 88888.00 2007-09-29 05:43:40.125 272 12446.08 101.55 55161.78 88888.00 2007-09-29 05:43:40.250 272 12446.10 101.55 55161.78 88888.00 2007-09-29 05:43:40.375 272 12446.17 101.58 55161.78 88888.00 2007-09-29 05:43:40.500 272 12446.20 101.58 55161.78 88888.00 2007-09-29 05:43:40.625 272 12446.15 101.58 55161.75 88888.00 2007-09-29 05:43:40.750 272 12446.12 101.55 55161.72 88888.00 2007-09-29 05:43:40.875 272 12446.10 101.53 55161.72 88888.00 2007-09-29 05:43:41.000 272 12446.00 101.47 55161.72 88888.00 2007-09-29 05:43:41.125 272 12446.00 101.45 55161.70 88888.00 2007-09-29 05:43:41.250 272 12446.05 101.47 55161.70 88888.00 2007-09-29 05:43:41.375 272 12446.08 101.47 55161.70 88888.00 2007-09-29 05:43:41.500 272 12446.02 101.45 55161.75 88888.00 2007-09-29 05:43:41.625 272 12445.98 101.42 55161.78 88888.00 2007-09-29 05:43:41.750 272 12445.92 101.38 55161.72 88888.00 2007-09-29 05:43:41.875 272 12445.85 101.35 55161.75 88888.00 2007-09-29 05:43:42.000 272 12445.77 101.30 55161.72 88888.00 2007-09-29 05:43:42.125 272 12445.75 101.33 55161.70 88888.00 2007-09-29 05:43:42.250 272 12445.77 101.30 55161.70 88888.00 2007-09-29 05:43:42.375 272 12445.75 101.30 55161.65 88888.00 2007-09-29 05:43:42.500 272 12445.75 101.30 55161.62 88888.00 2007-09-29 05:43:42.625 272 12445.75 101.33 55161.65 88888.00 2007-09-29 05:43:42.750 272 12445.73 101.30 55161.62 88888.00 2007-09-29 05:43:42.875 272 12445.80 101.33 55161.65 88888.00 2007-09-29 05:43:43.000 272 12445.83 101.35 55161.60 88888.00 2007-09-29 05:43:43.125 272 12445.83 101.33 55161.60 88888.00 2007-09-29 05:43:43.250 272 12445.85 101.22 55161.62 88888.00 2007-09-29 05:43:43.375 272 12445.80 101.22 55161.60 88888.00 2007-09-29 05:43:43.500 272 12445.80 101.22 55161.57 88888.00 2007-09-29 05:43:43.625 272 12445.88 101.22 55161.55 88888.00 2007-09-29 05:43:43.750 272 12445.92 101.22 55161.57 88888.00 2007-09-29 05:43:43.875 272 12445.92 101.22 55161.57 88888.00 2007-09-29 05:43:44.000 272 12446.00 101.15 55161.50 88888.00 2007-09-29 05:43:44.125 272 12446.08 101.20 55161.50 88888.00 2007-09-29 05:43:44.250 272 12446.10 101.15 55161.50 88888.00 2007-09-29 05:43:44.375 272 12446.12 101.20 55161.50 88888.00 2007-09-29 05:43:44.500 272 12446.12 101.20 55161.47 88888.00 2007-09-29 05:43:44.625 272 12446.12 101.25 55161.45 88888.00 2007-09-29 05:43:44.750 272 12446.20 101.25 55161.43 88888.00 2007-09-29 05:43:44.875 272 12446.23 101.17 55161.40 88888.00 2007-09-29 05:43:45.000 272 12446.27 101.12 55161.40 88888.00 2007-09-29 05:43:45.125 272 12446.17 101.15 55161.40 88888.00 2007-09-29 05:43:45.250 272 12446.08 101.17 55161.40 88888.00 2007-09-29 05:43:45.375 272 12446.15 101.22 55161.40 88888.00 2007-09-29 05:43:45.500 272 12446.17 101.22 55161.38 88888.00 2007-09-29 05:43:45.625 272 12446.20 101.20 55161.38 88888.00 2007-09-29 05:43:45.750 272 12446.20 101.20 55161.40 88888.00 2007-09-29 05:43:45.875 272 12446.27 101.22 55161.45 88888.00 2007-09-29 05:43:46.000 272 12446.33 101.25 55161.40 88888.00 2007-09-29 05:43:46.125 272 12446.38 101.22 55161.38 88888.00 2007-09-29 05:43:46.250 272 12446.38 101.22 55161.32 88888.00 2007-09-29 05:43:46.375 272 12446.38 101.15 55161.32 88888.00 2007-09-29 05:43:46.500 272 12446.33 101.10 55161.28 88888.00 2007-09-29 05:43:46.625 272 12446.30 101.10 55161.25 88888.00 2007-09-29 05:43:46.750 272 12446.27 101.10 55161.28 88888.00 2007-09-29 05:43:46.875 272 12446.20 101.10 55161.25 88888.00 2007-09-29 05:43:47.000 272 12446.20 101.12 55161.25 88888.00 2007-09-29 05:43:47.125 272 12446.23 101.12 55161.25 88888.00 2007-09-29 05:43:47.250 272 12446.12 101.03 55161.28 88888.00 2007-09-29 05:43:47.375 272 12446.12 100.97 55161.28 88888.00 2007-09-29 05:43:47.500 272 12446.15 100.97 55161.25 88888.00 2007-09-29 05:43:47.625 272 12446.23 100.95 55161.25 88888.00 2007-09-29 05:43:47.750 272 12446.20 100.95 55161.22 88888.00 2007-09-29 05:43:47.875 272 12446.15 100.95 55161.22 88888.00 2007-09-29 05:43:48.000 272 12446.12 100.92 55161.22 88888.00 2007-09-29 05:43:48.125 272 12446.02 100.85 55161.20 88888.00 2007-09-29 05:43:48.250 272 12446.05 100.80 55161.20 88888.00 2007-09-29 05:43:48.375 272 12446.12 100.80 55161.20 88888.00 2007-09-29 05:43:48.500 272 12446.15 100.80 55161.20 88888.00 2007-09-29 05:43:48.625 272 12446.12 100.80 55161.18 88888.00 2007-09-29 05:43:48.750 272 12446.10 100.78 55161.12 88888.00 2007-09-29 05:43:48.875 272 12446.15 100.75 55161.18 88888.00 2007-09-29 05:43:49.000 272 12446.27 100.75 55161.15 88888.00 2007-09-29 05:43:49.125 272 12446.25 100.70 55161.12 88888.00 2007-09-29 05:43:49.250 272 12446.15 100.65 55161.10 88888.00 2007-09-29 05:43:49.375 272 12446.15 100.67 55161.07 88888.00 2007-09-29 05:43:49.500 272 12446.12 100.60 55161.07 88888.00 2007-09-29 05:43:49.625 272 12446.12 100.55 55161.05 88888.00 2007-09-29 05:43:49.750 272 12446.17 100.55 55161.03 88888.00 2007-09-29 05:43:49.875 272 12446.23 100.55 55161.05 88888.00 2007-09-29 05:43:50.000 272 12446.33 100.58 55161.05 88888.00 2007-09-29 05:43:50.125 272 12446.35 100.55 55161.07 88888.00 2007-09-29 05:43:50.250 272 12446.25 100.47 55161.03 88888.00 2007-09-29 05:43:50.375 272 12446.33 100.47 55161.03 88888.00 2007-09-29 05:43:50.500 272 12446.42 100.53 55161.05 88888.00 2007-09-29 05:43:50.625 272 12446.42 100.50 55161.03 88888.00 2007-09-29 05:43:50.750 272 12446.42 100.47 55161.00 88888.00 2007-09-29 05:43:50.875 272 12446.45 100.50 55160.97 88888.00 2007-09-29 05:43:51.000 272 12446.42 100.45 55160.97 88888.00 2007-09-29 05:43:51.125 272 12446.40 100.40 55160.93 88888.00 2007-09-29 05:43:51.250 272 12446.38 100.35 55160.93 88888.00 2007-09-29 05:43:51.375 272 12446.42 100.40 55160.93 88888.00 2007-09-29 05:43:51.500 272 12446.52 100.45 55160.93 88888.00 2007-09-29 05:43:51.625 272 12446.55 100.45 55160.93 88888.00 2007-09-29 05:43:51.750 272 12446.52 100.42 55160.93 88888.00 2007-09-29 05:43:51.875 272 12446.60 100.45 55160.93 88888.00 2007-09-29 05:43:52.000 272 12446.67 100.50 55160.90 88888.00 2007-09-29 05:43:52.125 272 12446.70 100.53 55160.88 88888.00 2007-09-29 05:43:52.250 272 12446.67 100.55 55160.88 88888.00 2007-09-29 05:43:52.375 272 12446.73 100.53 55160.88 88888.00 2007-09-29 05:43:52.500 272 12446.77 100.50 55160.85 88888.00 2007-09-29 05:43:52.625 272 12446.80 100.47 55160.82 88888.00 2007-09-29 05:43:52.750 272 12446.83 100.53 55160.85 88888.00 2007-09-29 05:43:52.875 272 12446.95 100.50 55160.85 88888.00 2007-09-29 05:43:53.000 272 12447.00 100.50 55160.85 88888.00 2007-09-29 05:43:53.125 272 12447.00 100.47 55160.82 88888.00 2007-09-29 05:43:53.250 272 12446.98 100.47 55160.82 88888.00 2007-09-29 05:43:53.375 272 12446.95 100.42 55160.78 88888.00 2007-09-29 05:43:53.500 272 12447.00 100.40 55160.75 88888.00 2007-09-29 05:43:53.625 272 12447.02 100.40 55160.72 88888.00 2007-09-29 05:43:53.750 272 12447.12 100.42 55160.72 88888.00 2007-09-29 05:43:53.875 272 12447.25 100.40 55160.70 88888.00 2007-09-29 05:43:54.000 272 12447.27 100.38 55160.70 88888.00 2007-09-29 05:43:54.125 272 12447.27 100.40 55160.72 88888.00 2007-09-29 05:43:54.250 272 12447.23 100.38 55160.70 88888.00 2007-09-29 05:43:54.375 272 12447.23 100.38 55160.68 88888.00 2007-09-29 05:43:54.500 272 12447.25 100.38 55160.68 88888.00 2007-09-29 05:43:54.625 272 12447.30 100.40 55160.72 88888.00 2007-09-29 05:43:54.750 272 12447.30 100.42 55160.72 88888.00 2007-09-29 05:43:54.875 272 12447.40 100.42 55160.70 88888.00 2007-09-29 05:43:55.000 272 12447.48 100.40 55160.70 88888.00 2007-09-29 05:43:55.125 272 12447.55 100.42 55160.72 88888.00 2007-09-29 05:43:55.250 272 12447.58 100.45 55160.72 88888.00 2007-09-29 05:43:55.375 272 12447.58 100.47 55160.75 88888.00 2007-09-29 05:43:55.500 272 12447.48 100.47 55160.72 88888.00 2007-09-29 05:43:55.625 272 12447.48 100.45 55160.70 88888.00 2007-09-29 05:43:55.750 272 12447.62 100.50 55160.70 88888.00 2007-09-29 05:43:55.875 272 12447.62 100.47 55160.70 88888.00 2007-09-29 05:43:56.000 272 12447.58 100.45 55160.65 88888.00 2007-09-29 05:43:56.125 272 12447.60 100.47 55160.70 88888.00 2007-09-29 05:43:56.250 272 12447.62 100.38 55160.68 88888.00 2007-09-29 05:43:56.375 272 12447.55 100.33 55160.68 88888.00 2007-09-29 05:43:56.500 272 12447.52 100.33 55160.68 88888.00 2007-09-29 05:43:56.625 272 12447.65 100.30 55160.68 88888.00 2007-09-29 05:43:56.750 272 12447.75 100.30 55160.68 88888.00 2007-09-29 05:43:56.875 272 12447.77 100.38 55160.65 88888.00 2007-09-29 05:43:57.000 272 12447.75 100.35 55160.62 88888.00 2007-09-29 05:43:57.125 272 12447.75 100.33 55160.62 88888.00 2007-09-29 05:43:57.250 272 12447.73 100.25 55160.62 88888.00 2007-09-29 05:43:57.375 272 12447.80 100.25 55160.60 88888.00 2007-09-29 05:43:57.500 272 12447.83 100.33 55160.65 88888.00 2007-09-29 05:43:57.625 272 12447.88 100.33 55160.65 88888.00 2007-09-29 05:43:57.750 272 12447.75 100.25 55160.60 88888.00 2007-09-29 05:43:57.875 272 12447.77 100.25 55160.60 88888.00 2007-09-29 05:43:58.000 272 12447.85 100.25 55160.57 88888.00 2007-09-29 05:43:58.125 272 12447.88 100.25 55160.60 88888.00 2007-09-29 05:43:58.250 272 12447.90 100.25 55160.60 88888.00 2007-09-29 05:43:58.375 272 12447.92 100.28 55160.57 88888.00 2007-09-29 05:43:58.500 272 12447.95 100.25 55160.57 88888.00 2007-09-29 05:43:58.625 272 12448.00 100.25 55160.60 88888.00 2007-09-29 05:43:58.750 272 12448.00 100.30 55160.60 88888.00 2007-09-29 05:43:58.875 272 12447.95 100.25 55160.57 88888.00 2007-09-29 05:43:59.000 272 12447.98 100.25 55160.55 88888.00 2007-09-29 05:43:59.125 272 12448.02 100.28 55160.57 88888.00 2007-09-29 05:43:59.250 272 12448.15 100.30 55160.60 88888.00 2007-09-29 05:43:59.375 272 12448.17 100.33 55160.57 88888.00 2007-09-29 05:43:59.500 272 12448.08 100.25 55160.60 88888.00 2007-09-29 05:43:59.625 272 12448.05 100.28 55160.57 88888.00 2007-09-29 05:43:59.750 272 12448.15 100.35 55160.55 88888.00 2007-09-29 05:43:59.875 272 12448.20 100.35 55160.55 88888.00 2007-09-29 05:44:00.000 272 12448.25 100.40 55160.57 88888.00 2007-09-29 05:44:00.125 272 12448.20 100.38 55160.57 88888.00 2007-09-29 05:44:00.250 272 12448.20 100.38 55160.55 88888.00 2007-09-29 05:44:00.375 272 12448.25 100.38 55160.55 88888.00 2007-09-29 05:44:00.500 272 12448.25 100.42 55160.55 88888.00 2007-09-29 05:44:00.625 272 12448.25 100.45 55160.55 88888.00 2007-09-29 05:44:00.750 272 12448.35 100.50 55160.55 88888.00 2007-09-29 05:44:00.875 272 12448.35 100.53 55160.53 88888.00 2007-09-29 05:44:01.000 272 12448.33 100.50 55160.50 88888.00 2007-09-29 05:44:01.125 272 12448.35 100.53 55160.47 88888.00 2007-09-29 05:44:01.250 272 12448.40 100.58 55160.47 88888.00 2007-09-29 05:44:01.375 272 12448.45 100.58 55160.45 88888.00 2007-09-29 05:44:01.500 272 12448.55 100.67 55160.50 88888.00 2007-09-29 05:44:01.625 272 12448.65 100.83 55160.53 88888.00 2007-09-29 05:44:01.750 272 12448.62 100.80 55160.53 88888.00 2007-09-29 05:44:01.875 272 12448.60 100.83 55160.55 88888.00 2007-09-29 05:44:02.000 272 12448.62 100.88 55160.53 88888.00 2007-09-29 05:44:02.125 272 12448.62 100.85 55160.50 88888.00 2007-09-29 05:44:02.250 272 12448.50 100.80 55160.45 88888.00 2007-09-29 05:44:02.375 272 12448.58 100.85 55160.50 88888.00 2007-09-29 05:44:02.500 272 12448.65 100.90 55160.50 88888.00 2007-09-29 05:44:02.625 272 12448.62 100.88 55160.47 88888.00 2007-09-29 05:44:02.750 272 12448.62 100.90 55160.50 88888.00 2007-09-29 05:44:02.875 272 12448.60 100.95 55160.50 88888.00 2007-09-29 05:44:03.000 272 12448.58 100.95 55160.47 88888.00 2007-09-29 05:44:03.125 272 12448.48 100.95 55160.50 88888.00 2007-09-29 05:44:03.250 272 12448.40 100.90 55160.47 88888.00 2007-09-29 05:44:03.375 272 12448.40 100.88 55160.45 88888.00 2007-09-29 05:44:03.500 272 12448.35 100.85 55160.47 88888.00 2007-09-29 05:44:03.625 272 12448.35 100.88 55160.53 88888.00 2007-09-29 05:44:03.750 272 12448.27 100.83 55160.50 88888.00 2007-09-29 05:44:03.875 272 12448.27 100.80 55160.53 88888.00 2007-09-29 05:44:04.000 272 12448.33 100.72 55160.50 88888.00 2007-09-29 05:44:04.125 272 12448.27 100.70 55160.47 88888.00 2007-09-29 05:44:04.250 272 12448.15 100.72 55160.47 88888.00 2007-09-29 05:44:04.375 272 12448.12 100.70 55160.45 88888.00 2007-09-29 05:44:04.500 272 12448.12 100.62 55160.47 88888.00 2007-09-29 05:44:04.625 272 12448.08 100.58 55160.47 88888.00 2007-09-29 05:44:04.750 272 12448.00 100.60 55160.50 88888.00 2007-09-29 05:44:04.875 272 12447.92 100.58 55160.57 88888.00 2007-09-29 05:44:05.000 272 12447.98 100.62 55160.60 88888.00 2007-09-29 05:44:05.125 272 12447.98 100.58 55160.60 88888.00 2007-09-29 05:44:05.250 272 12447.88 100.47 55160.60 88888.00 2007-09-29 05:44:05.375 272 12447.77 100.42 55160.57 88888.00 2007-09-29 05:44:05.500 272 12447.75 100.42 55160.57 88888.00 2007-09-29 05:44:05.625 272 12447.67 100.42 55160.62 88888.00 2007-09-29 05:44:05.750 272 12447.62 100.42 55160.65 88888.00 2007-09-29 05:44:05.875 272 12447.65 100.42 55160.65 88888.00 2007-09-29 05:44:06.000 272 12447.62 100.38 55160.60 88888.00 2007-09-29 05:44:06.125 272 12447.58 100.28 55160.60 88888.00 2007-09-29 05:44:06.250 272 12447.45 100.22 55160.57 88888.00 2007-09-29 05:44:06.375 272 12447.45 100.22 55160.60 88888.00 2007-09-29 05:44:06.500 272 12447.50 100.28 55160.60 88888.00 2007-09-29 05:44:06.625 272 12447.48 100.28 55160.65 88888.00 2007-09-29 05:44:06.750 272 12447.55 100.25 55160.68 88888.00 2007-09-29 05:44:06.875 272 12447.55 100.22 55160.68 88888.00 2007-09-29 05:44:07.000 272 12447.55 100.25 55160.65 88888.00 2007-09-29 05:44:07.125 272 12447.58 100.22 55160.68 88888.00 2007-09-29 05:44:07.250 272 12447.48 100.20 55160.68 88888.00 2007-09-29 05:44:07.375 272 12447.48 100.12 55160.62 88888.00 2007-09-29 05:44:07.500 272 12447.50 100.15 55160.65 88888.00 2007-09-29 05:44:07.625 272 12447.52 100.20 55160.68 88888.00 2007-09-29 05:44:07.750 272 12447.55 100.28 55160.65 88888.00 2007-09-29 05:44:07.875 272 12447.48 100.20 55160.62 88888.00 2007-09-29 05:44:08.000 272 12447.40 100.10 55160.60 88888.00 2007-09-29 05:44:08.125 272 12447.40 100.15 55160.68 88888.00 2007-09-29 05:44:08.250 272 12447.40 100.20 55160.70 88888.00 2007-09-29 05:44:08.375 272 12447.38 100.22 55160.70 88888.00 2007-09-29 05:44:08.500 272 12447.33 100.12 55160.65 88888.00 2007-09-29 05:44:08.625 272 12447.25 100.10 55160.65 88888.00 2007-09-29 05:44:08.750 272 12447.27 100.22 55160.70 88888.00 2007-09-29 05:44:08.875 272 12447.23 100.25 55160.70 88888.00 2007-09-29 05:44:09.000 272 12447.17 100.15 55160.70 88888.00 2007-09-29 05:44:09.125 272 12447.12 100.12 55160.68 88888.00 2007-09-29 05:44:09.250 272 12447.05 100.17 55160.68 88888.00 2007-09-29 05:44:09.375 272 12447.08 100.17 55160.65 88888.00 2007-09-29 05:44:09.500 272 12447.02 100.12 55160.68 88888.00 2007-09-29 05:44:09.625 272 12447.00 100.15 55160.70 88888.00 2007-09-29 05:44:09.750 272 12446.92 100.10 55160.72 88888.00 2007-09-29 05:44:09.875 272 12446.95 100.15 55160.75 88888.00 2007-09-29 05:44:10.000 272 12447.00 100.20 55160.75 88888.00 2007-09-29 05:44:10.125 272 12446.98 100.15 55160.75 88888.00 2007-09-29 05:44:10.250 272 12446.98 100.15 55160.75 88888.00 2007-09-29 05:44:10.375 272 12446.95 100.12 55160.70 88888.00 2007-09-29 05:44:10.500 272 12446.90 100.15 55160.70 88888.00 2007-09-29 05:44:10.625 272 12446.90 100.17 55160.70 88888.00 2007-09-29 05:44:10.750 272 12446.98 100.17 55160.72 88888.00 2007-09-29 05:44:10.875 272 12447.00 100.08 55160.72 88888.00 2007-09-29 05:44:11.000 272 12446.92 100.10 55160.72 88888.00 2007-09-29 05:44:11.125 272 12446.85 100.12 55160.72 88888.00 2007-09-29 05:44:11.250 272 12446.90 100.15 55160.75 88888.00 2007-09-29 05:44:11.375 272 12446.95 100.08 55160.72 88888.00 2007-09-29 05:44:11.500 272 12446.95 100.00 55160.70 88888.00 2007-09-29 05:44:11.625 272 12446.98 100.08 55160.70 88888.00 2007-09-29 05:44:11.750 272 12446.95 100.08 55160.72 88888.00 2007-09-29 05:44:11.875 272 12446.90 100.05 55160.70 88888.00 2007-09-29 05:44:12.000 272 12446.95 100.00 55160.70 88888.00 2007-09-29 05:44:12.125 272 12447.00 100.08 55160.70 88888.00 2007-09-29 05:44:12.250 272 12446.98 100.08 55160.70 88888.00 2007-09-29 05:44:12.375 272 12446.85 100.05 55160.68 88888.00 2007-09-29 05:44:12.500 272 12446.83 100.00 55160.68 88888.00 2007-09-29 05:44:12.625 272 12446.90 100.05 55160.68 88888.00 2007-09-29 05:44:12.750 272 12446.95 100.05 55160.70 88888.00 2007-09-29 05:44:12.875 272 12447.00 100.00 55160.70 88888.00 2007-09-29 05:44:13.000 272 12447.00 100.05 55160.70 88888.00 2007-09-29 05:44:13.125 272 12446.92 100.05 55160.68 88888.00 2007-09-29 05:44:13.250 272 12446.92 100.05 55160.70 88888.00 2007-09-29 05:44:13.375 272 12447.00 100.08 55160.70 88888.00 2007-09-29 05:44:13.500 272 12447.08 100.15 55160.70 88888.00 2007-09-29 05:44:13.625 272 12447.12 100.15 55160.70 88888.00 2007-09-29 05:44:13.750 272 12447.08 100.10 55160.68 88888.00 2007-09-29 05:44:13.875 272 12447.12 100.08 55160.65 88888.00 2007-09-29 05:44:14.000 272 12447.17 100.12 55160.65 88888.00 2007-09-29 05:44:14.125 272 12447.23 100.12 55160.65 88888.00 2007-09-29 05:44:14.250 272 12447.25 100.12 55160.65 88888.00 2007-09-29 05:44:14.375 272 12447.27 100.17 55160.68 88888.00 2007-09-29 05:44:14.500 272 12447.33 100.25 55160.70 88888.00 2007-09-29 05:44:14.625 272 12447.40 100.28 55160.68 88888.00 2007-09-29 05:44:14.750 272 12447.50 100.25 55160.70 88888.00 2007-09-29 05:44:14.875 272 12447.52 100.25 55160.68 88888.00 2007-09-29 05:44:15.000 272 12447.48 100.25 55160.68 88888.00 2007-09-29 05:44:15.125 272 12447.45 100.25 55160.65 88888.00 2007-09-29 05:44:15.250 272 12447.45 100.22 55160.62 88888.00 2007-09-29 05:44:15.375 272 12447.52 100.33 55160.57 88888.00 2007-09-29 05:44:15.500 272 12447.60 100.38 55160.62 88888.00 2007-09-29 05:44:15.625 272 12447.62 100.40 55160.60 88888.00 2007-09-29 05:44:15.750 272 12447.65 100.42 55160.57 88888.00 2007-09-29 05:44:15.875 272 12447.67 100.50 55160.57 88888.00 2007-09-29 05:44:16.000 272 12447.73 100.58 55160.53 88888.00 2007-09-29 05:44:16.125 272 12447.80 100.62 55160.53 88888.00 2007-09-29 05:44:16.250 272 12447.83 100.65 55160.50 88888.00 2007-09-29 05:44:16.375 272 12447.90 100.65 55160.53 88888.00 2007-09-29 05:44:16.500 272 12447.90 100.67 55160.55 88888.00 2007-09-29 05:44:16.625 272 12447.95 100.72 55160.57 88888.00 2007-09-29 05:44:16.750 272 12448.00 100.78 55160.55 88888.00 2007-09-29 05:44:16.875 272 12448.02 100.78 55160.53 88888.00 2007-09-29 05:44:17.000 272 12448.08 100.83 55160.53 88888.00 2007-09-29 05:44:17.125 272 12448.15 100.88 55160.53 88888.00 2007-09-29 05:44:17.250 272 12448.10 100.85 55160.55 88888.00 2007-09-29 05:44:17.375 272 12448.12 100.90 55160.57 88888.00 2007-09-29 05:44:17.500 272 12448.20 100.95 55160.57 88888.00 2007-09-29 05:44:17.625 272 12448.23 100.95 55160.57 88888.00 2007-09-29 05:44:17.750 272 12448.25 100.95 55160.50 88888.00 2007-09-29 05:44:17.875 272 12448.30 100.95 55160.50 88888.00 2007-09-29 05:44:18.000 272 12448.27 100.92 55160.50 88888.00 2007-09-29 05:44:18.125 272 12448.25 100.95 55160.50 88888.00 2007-09-29 05:44:18.250 272 12448.30 101.00 55160.53 88888.00 2007-09-29 05:44:18.375 272 12448.35 100.97 55160.50 88888.00 2007-09-29 05:44:18.500 272 12448.33 100.90 55160.45 88888.00 2007-09-29 05:44:18.625 272 12448.35 100.95 55160.47 88888.00 2007-09-29 05:44:18.750 272 12448.38 101.00 55160.45 88888.00 2007-09-29 05:44:18.875 272 12448.42 101.00 55160.45 88888.00 2007-09-29 05:44:19.000 272 12448.42 100.95 55160.47 88888.00 2007-09-29 05:44:19.125 272 12448.48 100.97 55160.50 88888.00 2007-09-29 05:44:19.250 272 12448.60 100.95 55160.53 88888.00 2007-09-29 05:44:19.375 272 12448.67 100.95 55160.50 88888.00 2007-09-29 05:44:19.500 272 12448.67 101.08 55160.47 88888.00 2007-09-29 05:44:19.625 272 12448.73 101.08 55160.47 88888.00 2007-09-29 05:44:19.750 272 12448.80 101.03 55160.50 88888.00 2007-09-29 05:44:19.875 272 12448.85 101.00 55160.50 88888.00 2007-09-29 05:44:20.000 272 12448.80 100.92 55160.47 88888.00 2007-09-29 05:44:20.125 272 12448.85 100.95 55160.45 88888.00 2007-09-29 05:44:20.250 272 12448.83 100.95 55160.45 88888.00 2007-09-29 05:44:20.375 272 12448.83 100.97 55160.45 88888.00 2007-09-29 05:44:20.500 272 12448.83 100.95 55160.45 88888.00 2007-09-29 05:44:20.625 272 12448.85 100.97 55160.43 88888.00 2007-09-29 05:44:20.750 272 12448.90 100.95 55160.45 88888.00 2007-09-29 05:44:20.875 272 12448.92 100.97 55160.43 88888.00 2007-09-29 05:44:21.000 272 12448.92 101.00 55160.43 88888.00 2007-09-29 05:44:21.125 272 12448.90 101.03 55160.45 88888.00 2007-09-29 05:44:21.250 272 12448.92 101.05 55160.45 88888.00 2007-09-29 05:44:21.375 272 12449.02 101.05 55160.47 88888.00 2007-09-29 05:44:21.500 272 12449.08 101.03 55160.50 88888.00 2007-09-29 05:44:21.625 272 12449.00 101.05 55160.50 88888.00 2007-09-29 05:44:21.750 272 12449.02 101.10 55160.43 88888.00 2007-09-29 05:44:21.875 272 12449.10 101.10 55160.43 88888.00 2007-09-29 05:44:22.000 272 12449.15 101.10 55160.40 88888.00 2007-09-29 05:44:22.125 272 12449.15 101.08 55160.43 88888.00 2007-09-29 05:44:22.250 272 12449.15 101.05 55160.40 88888.00 2007-09-29 05:44:22.375 272 12449.20 101.10 55160.40 88888.00 2007-09-29 05:44:22.500 272 12449.23 101.12 55160.43 88888.00 2007-09-29 05:44:22.625 272 12449.25 101.17 55160.43 88888.00 2007-09-29 05:44:22.750 272 12449.27 101.20 55160.43 88888.00 2007-09-29 05:44:22.875 272 12449.33 101.22 55160.40 88888.00 2007-09-29 05:44:23.000 272 12449.45 101.28 55160.40 88888.00 2007-09-29 05:44:23.125 272 12449.50 101.38 55160.43 88888.00 2007-09-29 05:44:23.250 272 12449.48 101.35 55160.40 88888.00 2007-09-29 05:44:23.375 272 12449.45 101.35 55160.43 88888.00 2007-09-29 05:44:23.500 272 12449.52 101.42 55160.40 88888.00 2007-09-29 05:44:23.625 272 12449.52 101.47 55160.38 88888.00 2007-09-29 05:44:23.750 272 12449.50 101.45 55160.35 88888.00 2007-09-29 05:44:23.875 272 12449.60 101.47 55160.40 88888.00 2007-09-29 05:44:24.000 272 12449.75 101.53 55160.40 88888.00 2007-09-29 05:44:24.125 272 12449.73 101.50 55160.35 88888.00 2007-09-29 05:44:24.250 272 12449.65 101.55 55160.35 88888.00 2007-09-29 05:44:24.375 272 12449.70 101.60 55160.30 88888.00 2007-09-29 05:44:24.500 272 12449.77 101.67 55160.30 88888.00 2007-09-29 05:44:24.625 272 12449.85 101.70 55160.38 88888.00 2007-09-29 05:44:24.750 272 12449.90 101.72 55160.35 88888.00 2007-09-29 05:44:24.875 272 12449.95 101.80 55160.35 88888.00 2007-09-29 05:44:25.000 272 12450.02 101.90 55160.35 88888.00 2007-09-29 05:44:25.125 272 12450.05 101.92 55160.32 88888.00 2007-09-29 05:44:25.250 272 12450.05 101.90 55160.28 88888.00 2007-09-29 05:44:25.375 272 12450.17 101.90 55160.25 88888.00 2007-09-29 05:44:25.500 272 12450.20 101.90 55160.22 88888.00 2007-09-29 05:44:25.625 272 12450.25 102.00 55160.25 88888.00 2007-09-29 05:44:25.750 272 12450.35 102.10 55160.25 88888.00 2007-09-29 05:44:25.875 272 12450.35 102.08 55160.22 88888.00 2007-09-29 05:44:26.000 272 12450.38 102.08 55160.22 88888.00 2007-09-29 05:44:26.125 272 12450.48 102.15 55160.25 88888.00 2007-09-29 05:44:26.250 272 12450.52 102.15 55160.25 88888.00 2007-09-29 05:44:26.375 272 12450.55 102.12 55160.22 88888.00 2007-09-29 05:44:26.500 272 12450.60 102.15 55160.22 88888.00 2007-09-29 05:44:26.625 272 12450.73 102.17 55160.25 88888.00 2007-09-29 05:44:26.750 272 12450.75 102.17 55160.22 88888.00 2007-09-29 05:44:26.875 272 12450.90 102.22 55160.20 88888.00 2007-09-29 05:44:27.000 272 12450.95 102.30 55160.20 88888.00 2007-09-29 05:44:27.125 272 12450.95 102.35 55160.20 88888.00 2007-09-29 05:44:27.250 272 12450.98 102.38 55160.25 88888.00 2007-09-29 05:44:27.375 272 12451.02 102.40 55160.20 88888.00 2007-09-29 05:44:27.500 272 12451.08 102.40 55160.20 88888.00 2007-09-29 05:44:27.625 272 12451.15 102.40 55160.18 88888.00 2007-09-29 05:44:27.750 272 12451.23 102.38 55160.18 88888.00 2007-09-29 05:44:27.875 272 12451.23 102.40 55160.20 88888.00 2007-09-29 05:44:28.000 272 12451.20 102.45 55160.22 88888.00 2007-09-29 05:44:28.125 272 12451.20 102.42 55160.22 88888.00 2007-09-29 05:44:28.250 272 12451.25 102.47 55160.25 88888.00 2007-09-29 05:44:28.375 272 12451.30 102.45 55160.20 88888.00 2007-09-29 05:44:28.500 272 12451.30 102.42 55160.15 88888.00 2007-09-29 05:44:28.625 272 12451.35 102.42 55160.18 88888.00 2007-09-29 05:44:28.750 272 12451.38 102.42 55160.18 88888.00 2007-09-29 05:44:28.875 272 12451.42 102.42 55160.18 88888.00 2007-09-29 05:44:29.000 272 12451.52 102.45 55160.15 88888.00 2007-09-29 05:44:29.125 272 12451.62 102.45 55160.15 88888.00 2007-09-29 05:44:29.250 272 12451.73 102.45 55160.18 88888.00 2007-09-29 05:44:29.375 272 12451.80 102.50 55160.15 88888.00 2007-09-29 05:44:29.500 272 12451.80 102.50 55160.10 88888.00 2007-09-29 05:44:29.625 272 12451.85 102.50 55160.12 88888.00 2007-09-29 05:44:29.750 272 12451.80 102.53 55160.12 88888.00 2007-09-29 05:44:29.875 272 12451.73 102.53 55160.10 88888.00 2007-09-29 05:44:30.000 272 12451.70 102.55 55160.07 88888.00 2007-09-29 05:44:30.125 272 12451.85 102.62 55160.10 88888.00 2007-09-29 05:44:30.250 272 12451.95 102.58 55160.10 88888.00 2007-09-29 05:44:30.375 272 12452.00 102.58 55160.10 88888.00 2007-09-29 05:44:30.500 272 12452.08 102.60 55160.07 88888.00 2007-09-29 05:44:30.625 272 12452.15 102.60 55160.07 88888.00 2007-09-29 05:44:30.750 272 12452.17 102.65 55160.10 88888.00 2007-09-29 05:44:30.875 272 12452.08 102.65 55160.07 88888.00 2007-09-29 05:44:31.000 272 12452.10 102.65 55160.07 88888.00 2007-09-29 05:44:31.125 272 12452.15 102.70 55160.10 88888.00 2007-09-29 05:44:31.250 272 12452.27 102.72 55160.10 88888.00 2007-09-29 05:44:31.375 272 12452.38 102.75 55160.07 88888.00 2007-09-29 05:44:31.500 272 12452.38 102.72 55160.07 88888.00 2007-09-29 05:44:31.625 272 12452.35 102.72 55160.05 88888.00 2007-09-29 05:44:31.750 272 12452.35 102.72 55160.05 88888.00 2007-09-29 05:44:31.875 272 12452.42 102.70 55160.07 88888.00 2007-09-29 05:44:32.000 272 12452.48 102.70 55160.05 88888.00 2007-09-29 05:44:32.125 272 12452.48 102.65 55160.05 88888.00 2007-09-29 05:44:32.250 272 12452.50 102.67 55160.05 88888.00 2007-09-29 05:44:32.375 272 12452.60 102.72 55160.05 88888.00 2007-09-29 05:44:32.500 272 12452.60 102.75 55160.07 88888.00 2007-09-29 05:44:32.625 272 12452.60 102.75 55160.07 88888.00 2007-09-29 05:44:32.750 272 12452.58 102.70 55160.05 88888.00 2007-09-29 05:44:32.875 272 12452.58 102.75 55160.07 88888.00 2007-09-29 05:44:33.000 272 12452.65 102.78 55160.07 88888.00 2007-09-29 05:44:33.125 272 12452.67 102.72 55160.05 88888.00 2007-09-29 05:44:33.250 272 12452.65 102.62 55160.03 88888.00 2007-09-29 05:44:33.375 272 12452.70 102.62 55160.05 88888.00 2007-09-29 05:44:33.500 272 12452.77 102.67 55160.03 88888.00 2007-09-29 05:44:33.625 272 12452.83 102.72 55160.03 88888.00 2007-09-29 05:44:33.750 272 12452.85 102.70 55160.00 88888.00 2007-09-29 05:44:33.875 272 12452.83 102.67 55160.00 88888.00 2007-09-29 05:44:34.000 272 12452.77 102.67 55160.00 88888.00 2007-09-29 05:44:34.125 272 12452.85 102.70 55160.00 88888.00 2007-09-29 05:44:34.250 272 12452.90 102.70 55160.00 88888.00 2007-09-29 05:44:34.375 272 12452.88 102.70 55160.00 88888.00 2007-09-29 05:44:34.500 272 12452.85 102.70 55159.97 88888.00 2007-09-29 05:44:34.625 272 12452.88 102.72 55160.00 88888.00 2007-09-29 05:44:34.750 272 12452.95 102.70 55160.03 88888.00 2007-09-29 05:44:34.875 272 12452.95 102.65 55160.00 88888.00 2007-09-29 05:44:35.000 272 12452.95 102.65 55159.97 88888.00 2007-09-29 05:44:35.125 272 12453.08 102.67 55160.03 88888.00 2007-09-29 05:44:35.250 272 12453.00 102.70 55160.03 88888.00 2007-09-29 05:44:35.375 272 12452.95 102.72 55160.03 88888.00 2007-09-29 05:44:35.500 272 12452.92 102.70 55160.00 88888.00 2007-09-29 05:44:35.625 272 12453.02 102.70 55159.97 88888.00 2007-09-29 05:44:35.750 272 12453.08 102.75 55159.97 88888.00 2007-09-29 05:44:35.875 272 12453.12 102.72 55160.00 88888.00 2007-09-29 05:44:36.000 272 12453.17 102.70 55160.03 88888.00 2007-09-29 05:44:36.125 272 12453.20 102.75 55160.00 88888.00 2007-09-29 05:44:36.250 272 12453.15 102.78 55159.97 88888.00 2007-09-29 05:44:36.375 272 12453.15 102.75 55159.93 88888.00 2007-09-29 05:44:36.500 272 12453.20 102.78 55159.95 88888.00 2007-09-29 05:44:36.625 272 12453.25 102.80 55159.95 88888.00 2007-09-29 05:44:36.750 272 12453.23 102.72 55159.95 88888.00 2007-09-29 05:44:36.875 272 12453.23 102.80 55159.95 88888.00 2007-09-29 05:44:37.000 272 12453.20 102.83 55159.95 88888.00 2007-09-29 05:44:37.125 272 12453.25 102.80 55159.95 88888.00 2007-09-29 05:44:37.250 272 12453.27 102.78 55159.97 88888.00 2007-09-29 05:44:37.375 272 12453.30 102.85 55160.00 88888.00 2007-09-29 05:44:37.500 272 12453.38 102.85 55159.97 88888.00 2007-09-29 05:44:37.625 272 12453.33 102.80 55159.93 88888.00 2007-09-29 05:44:37.750 272 12453.33 102.80 55159.93 88888.00 2007-09-29 05:44:37.875 272 12453.33 102.78 55159.97 88888.00 2007-09-29 05:44:38.000 272 12453.38 102.88 55159.97 88888.00 2007-09-29 05:44:38.125 272 12453.38 102.88 55160.00 88888.00 2007-09-29 05:44:38.250 272 12453.38 102.83 55160.00 88888.00 2007-09-29 05:44:38.375 272 12453.38 102.85 55160.00 88888.00 2007-09-29 05:44:38.500 272 12453.38 102.85 55160.00 88888.00 2007-09-29 05:44:38.625 272 12453.40 102.83 55159.97 88888.00 2007-09-29 05:44:38.750 272 12453.40 102.83 55159.95 88888.00 2007-09-29 05:44:38.875 272 12453.38 102.83 55159.97 88888.00 2007-09-29 05:44:39.000 272 12453.35 102.85 55160.00 88888.00 2007-09-29 05:44:39.125 272 12453.40 102.88 55160.00 88888.00 2007-09-29 05:44:39.250 272 12453.35 102.80 55159.97 88888.00 2007-09-29 05:44:39.375 272 12453.30 102.75 55159.95 88888.00 2007-09-29 05:44:39.500 272 12453.23 102.78 55159.97 88888.00 2007-09-29 05:44:39.625 272 12453.30 102.80 55160.00 88888.00 2007-09-29 05:44:39.750 272 12453.30 102.75 55159.97 88888.00 2007-09-29 05:44:39.875 272 12453.25 102.72 55159.97 88888.00 2007-09-29 05:44:40.000 272 12453.20 102.75 55159.97 88888.00 2007-09-29 05:44:40.125 272 12453.17 102.75 55159.95 88888.00 2007-09-29 05:44:40.250 272 12453.17 102.80 55159.97 88888.00 2007-09-29 05:44:40.375 272 12453.20 102.83 55160.00 88888.00 2007-09-29 05:44:40.500 272 12453.20 102.85 55160.00 88888.00 2007-09-29 05:44:40.625 272 12453.23 102.83 55159.97 88888.00 2007-09-29 05:44:40.750 272 12453.33 102.80 55159.95 88888.00 2007-09-29 05:44:40.875 272 12453.38 102.80 55159.97 88888.00 2007-09-29 05:44:41.000 272 12453.38 102.80 55159.97 88888.00 2007-09-29 05:44:41.125 272 12453.35 102.80 55159.97 88888.00 2007-09-29 05:44:41.250 272 12453.33 102.83 55160.00 88888.00 2007-09-29 05:44:41.375 272 12453.27 102.80 55160.03 88888.00 2007-09-29 05:44:41.500 272 12453.23 102.78 55160.03 88888.00 2007-09-29 05:44:41.625 272 12453.25 102.78 55160.03 88888.00 2007-09-29 05:44:41.750 272 12453.35 102.78 55160.05 88888.00 2007-09-29 05:44:41.875 272 12453.33 102.75 55160.05 88888.00 2007-09-29 05:44:42.000 272 12453.17 102.80 55160.00 88888.00 2007-09-29 05:44:42.125 272 12453.15 102.85 55160.03 88888.00 2007-09-29 05:44:42.250 272 12453.12 102.88 55160.05 88888.00 2007-09-29 05:44:42.375 272 12453.23 102.88 55160.03 88888.00 2007-09-29 05:44:42.500 272 12453.23 102.88 55160.03 88888.00 2007-09-29 05:44:42.625 272 12453.23 102.83 55160.00 88888.00 2007-09-29 05:44:42.750 272 12453.25 102.85 55160.03 88888.00 2007-09-29 05:44:42.875 272 12453.30 102.92 55160.03 88888.00 2007-09-29 05:44:43.000 272 12453.33 102.88 55160.05 88888.00 2007-09-29 05:44:43.125 272 12453.27 102.85 55160.03 88888.00 2007-09-29 05:44:43.250 272 12453.20 102.78 55160.00 88888.00 2007-09-29 05:44:43.375 272 12453.17 102.72 55160.00 88888.00 2007-09-29 05:44:43.500 272 12453.15 102.78 55160.00 88888.00 2007-09-29 05:44:43.625 272 12453.15 102.83 55160.03 88888.00 2007-09-29 05:44:43.750 272 12453.17 102.85 55160.03 88888.00 2007-09-29 05:44:43.875 272 12453.30 102.78 55160.03 88888.00 2007-09-29 05:44:44.000 272 12453.33 102.75 55160.03 88888.00 2007-09-29 05:44:44.125 272 12453.27 102.75 55160.03 88888.00 2007-09-29 05:44:44.250 272 12453.25 102.72 55160.03 88888.00 2007-09-29 05:44:44.375 272 12453.33 102.78 55160.00 88888.00 2007-09-29 05:44:44.500 272 12453.33 102.78 55160.03 88888.00 2007-09-29 05:44:44.625 272 12453.38 102.80 55160.00 88888.00 2007-09-29 05:44:44.750 272 12453.30 102.75 55159.97 88888.00 2007-09-29 05:44:44.875 272 12453.27 102.72 55160.00 88888.00 2007-09-29 05:44:45.000 272 12453.35 102.70 55159.97 88888.00 2007-09-29 05:44:45.125 272 12453.42 102.67 55159.97 88888.00 2007-09-29 05:44:45.250 272 12453.42 102.65 55159.95 88888.00 2007-09-29 05:44:45.375 272 12453.40 102.62 55159.93 88888.00 2007-09-29 05:44:45.500 272 12453.40 102.60 55159.95 88888.00 2007-09-29 05:44:45.625 272 12453.42 102.55 55159.97 88888.00 2007-09-29 05:44:45.750 272 12453.45 102.55 55159.93 88888.00 2007-09-29 05:44:45.875 272 12453.52 102.58 55159.93 88888.00 2007-09-29 05:44:46.000 272 12453.55 102.55 55159.90 88888.00 2007-09-29 05:44:46.125 272 12453.55 102.53 55159.88 88888.00 2007-09-29 05:44:46.250 272 12453.58 102.60 55159.93 88888.00 2007-09-29 05:44:46.375 272 12453.60 102.65 55159.90 88888.00 2007-09-29 05:44:46.500 272 12453.58 102.58 55159.88 88888.00 2007-09-29 05:44:46.625 272 12453.58 102.58 55159.85 88888.00 2007-09-29 05:44:46.750 272 12453.58 102.55 55159.85 88888.00 2007-09-29 05:44:46.875 272 12453.62 102.55 55159.85 88888.00 2007-09-29 05:44:47.000 272 12453.67 102.58 55159.90 88888.00 2007-09-29 05:44:47.125 272 12453.70 102.65 55159.93 88888.00 2007-09-29 05:44:47.250 272 12453.70 102.65 55159.90 88888.00 2007-09-29 05:44:47.375 272 12453.77 102.65 55159.90 88888.00 2007-09-29 05:44:47.500 272 12453.75 102.60 55159.88 88888.00 2007-09-29 05:44:47.625 272 12453.67 102.60 55159.85 88888.00 2007-09-29 05:44:47.750 272 12453.75 102.60 55159.88 88888.00 2007-09-29 05:44:47.875 272 12453.83 102.67 55159.90 88888.00 2007-09-29 05:44:48.000 272 12453.92 102.72 55159.90 88888.00 2007-09-29 05:44:48.125 272 12453.98 102.72 55159.88 88888.00 2007-09-29 05:44:48.250 272 12454.00 102.75 55159.85 88888.00 2007-09-29 05:44:48.375 272 12454.05 102.75 55159.80 88888.00 2007-09-29 05:44:48.500 272 12454.05 102.78 55159.78 88888.00 2007-09-29 05:44:48.625 272 12454.08 102.80 55159.80 88888.00 2007-09-29 05:44:48.750 272 12454.05 102.78 55159.80 88888.00 2007-09-29 05:44:48.875 272 12454.02 102.75 55159.78 88888.00 2007-09-29 05:44:49.000 272 12454.02 102.78 55159.75 88888.00 2007-09-29 05:44:49.125 272 12454.15 102.83 55159.78 88888.00 2007-09-29 05:44:49.250 272 12454.17 102.88 55159.82 88888.00 2007-09-29 05:44:49.375 272 12454.17 102.90 55159.82 88888.00 2007-09-29 05:44:49.500 272 12454.17 102.85 55159.82 88888.00 2007-09-29 05:44:49.625 272 12454.23 102.85 55159.80 88888.00 2007-09-29 05:44:49.750 272 12454.20 102.80 55159.75 88888.00 2007-09-29 05:44:49.875 272 12454.23 102.83 55159.78 88888.00 2007-09-29 05:44:50.000 272 12454.35 102.90 55159.75 88888.00 2007-09-29 05:44:50.125 272 12454.40 102.90 55159.78 88888.00 2007-09-29 05:44:50.250 272 12454.27 102.83 55159.78 88888.00 2007-09-29 05:44:50.375 272 12454.25 102.83 55159.75 88888.00 2007-09-29 05:44:50.500 272 12454.27 102.80 55159.75 88888.00 2007-09-29 05:44:50.625 272 12454.30 102.78 55159.72 88888.00 2007-09-29 05:44:50.750 272 12454.30 102.80 55159.72 88888.00 2007-09-29 05:44:50.875 272 12454.33 102.85 55159.75 88888.00 2007-09-29 05:44:51.000 272 12454.33 102.85 55159.75 88888.00 2007-09-29 05:44:51.125 272 12454.35 102.85 55159.75 88888.00 2007-09-29 05:44:51.250 272 12454.33 102.80 55159.72 88888.00 2007-09-29 05:44:51.375 272 12454.38 102.75 55159.70 88888.00 2007-09-29 05:44:51.500 272 12454.38 102.72 55159.70 88888.00 2007-09-29 05:44:51.625 272 12454.40 102.78 55159.70 88888.00 2007-09-29 05:44:51.750 272 12454.40 102.75 55159.72 88888.00 2007-09-29 05:44:51.875 272 12454.40 102.72 55159.70 88888.00 2007-09-29 05:44:52.000 272 12454.45 102.65 55159.70 88888.00 2007-09-29 05:44:52.125 272 12454.45 102.60 55159.72 88888.00 2007-09-29 05:44:52.250 272 12454.35 102.62 55159.70 88888.00 2007-09-29 05:44:52.375 272 12454.40 102.62 55159.70 88888.00 2007-09-29 05:44:52.500 272 12454.42 102.62 55159.68 88888.00 2007-09-29 05:44:52.625 272 12454.48 102.58 55159.70 88888.00 2007-09-29 05:44:52.750 272 12454.52 102.62 55159.68 88888.00 2007-09-29 05:44:52.875 272 12454.52 102.62 55159.70 88888.00 2007-09-29 05:44:53.000 272 12454.55 102.60 55159.68 88888.00 2007-09-29 05:44:53.125 272 12454.48 102.60 55159.65 88888.00 2007-09-29 05:44:53.250 272 12454.50 102.62 55159.68 88888.00 2007-09-29 05:44:53.375 272 12454.52 102.62 55159.70 88888.00 2007-09-29 05:44:53.500 272 12454.50 102.60 55159.68 88888.00 2007-09-29 05:44:53.625 272 12454.52 102.55 55159.65 88888.00 2007-09-29 05:44:53.750 272 12454.52 102.50 55159.60 88888.00 2007-09-29 05:44:53.875 272 12454.50 102.53 55159.60 88888.00 2007-09-29 05:44:54.000 272 12454.45 102.55 55159.60 88888.00 2007-09-29 05:44:54.125 272 12454.50 102.58 55159.62 88888.00 2007-09-29 05:44:54.250 272 12454.60 102.58 55159.65 88888.00 2007-09-29 05:44:54.375 272 12454.62 102.60 55159.62 88888.00 2007-09-29 05:44:54.500 272 12454.62 102.60 55159.60 88888.00 2007-09-29 05:44:54.625 272 12454.65 102.60 55159.57 88888.00 2007-09-29 05:44:54.750 272 12454.73 102.65 55159.57 88888.00 2007-09-29 05:44:54.875 272 12454.73 102.62 55159.55 88888.00 2007-09-29 05:44:55.000 272 12454.70 102.60 55159.55 88888.00 2007-09-29 05:44:55.125 272 12454.75 102.67 55159.57 88888.00 2007-09-29 05:44:55.250 272 12454.80 102.70 55159.55 88888.00 2007-09-29 05:44:55.375 272 12454.75 102.67 55159.55 88888.00 2007-09-29 05:44:55.500 272 12454.67 102.65 55159.55 88888.00 2007-09-29 05:44:55.625 272 12454.70 102.62 55159.53 88888.00 2007-09-29 05:44:55.750 272 12454.70 102.62 55159.53 88888.00 2007-09-29 05:44:55.875 272 12454.85 102.70 55159.53 88888.00 2007-09-29 05:44:56.000 272 12454.98 102.70 55159.50 88888.00 2007-09-29 05:44:56.125 272 12454.95 102.72 55159.50 88888.00 2007-09-29 05:44:56.250 272 12454.83 102.70 55159.50 88888.00 2007-09-29 05:44:56.375 272 12454.73 102.65 55159.53 88888.00 2007-09-29 05:44:56.500 272 12454.73 102.65 55159.45 88888.00 2007-09-29 05:44:56.625 272 12454.85 102.67 55159.47 88888.00 2007-09-29 05:44:56.750 272 12454.90 102.67 55159.47 88888.00 2007-09-29 05:44:56.875 272 12454.88 102.62 55159.50 88888.00 2007-09-29 05:44:57.000 272 12454.88 102.60 55159.50 88888.00 2007-09-29 05:44:57.125 272 12454.95 102.65 55159.47 88888.00 2007-09-29 05:44:57.250 272 12454.92 102.58 55159.47 88888.00 2007-09-29 05:44:57.375 272 12454.88 102.58 55159.47 88888.00 2007-09-29 05:44:57.500 272 12454.92 102.60 55159.50 88888.00 2007-09-29 05:44:57.625 272 12454.92 102.60 55159.47 88888.00 2007-09-29 05:44:57.750 272 12454.90 102.60 55159.45 88888.00 2007-09-29 05:44:57.875 272 12454.98 102.60 55159.47 88888.00 2007-09-29 05:44:58.000 272 12455.10 102.62 55159.47 88888.00 2007-09-29 05:44:58.125 272 12455.08 102.60 55159.47 88888.00 2007-09-29 05:44:58.250 272 12455.02 102.58 55159.45 88888.00 2007-09-29 05:44:58.375 272 12455.08 102.62 55159.47 88888.00 2007-09-29 05:44:58.500 272 12455.10 102.65 55159.43 88888.00 2007-09-29 05:44:58.625 272 12455.05 102.67 55159.43 88888.00 2007-09-29 05:44:58.750 272 12455.12 102.67 55159.43 88888.00 2007-09-29 05:44:58.875 272 12455.20 102.67 55159.45 88888.00 2007-09-29 05:44:59.000 272 12455.20 102.65 55159.43 88888.00 2007-09-29 05:44:59.125 272 12455.20 102.65 55159.43 88888.00 2007-09-29 05:44:59.250 272 12455.23 102.67 55159.40 88888.00 2007-09-29 05:44:59.375 272 12455.23 102.65 55159.38 88888.00 2007-09-29 05:44:59.500 272 12455.25 102.67 55159.40 88888.00 2007-09-29 05:44:59.625 272 12455.25 102.67 55159.43 88888.00 2007-09-29 05:44:59.750 272 12455.20 102.67 55159.40 88888.00 2007-09-29 05:44:59.875 272 12455.15 102.62 55159.38 88888.00 2007-09-29 05:45:00.000 272 12455.20 102.58 55159.38 88888.00 2007-09-29 05:45:00.125 272 12455.27 102.70 55159.40 88888.00 2007-09-29 05:45:00.250 272 12455.27 102.72 55159.40 88888.00 2007-09-29 05:45:00.375 272 12455.27 102.72 55159.40 88888.00 2007-09-29 05:45:00.500 272 12455.27 102.75 55159.40 88888.00 2007-09-29 05:45:00.625 272 12455.25 102.72 55159.40 88888.00 2007-09-29 05:45:00.750 272 12455.23 102.65 55159.35 88888.00 2007-09-29 05:45:00.875 272 12455.23 102.65 55159.32 88888.00 2007-09-29 05:45:01.000 272 12455.23 102.67 55159.30 88888.00 2007-09-29 05:45:01.125 272 12455.27 102.75 55159.32 88888.00 2007-09-29 05:45:01.250 272 12455.33 102.83 55159.35 88888.00 2007-09-29 05:45:01.375 272 12455.38 102.88 55159.32 88888.00 2007-09-29 05:45:01.500 272 12455.33 102.88 55159.30 88888.00 2007-09-29 05:45:01.625 272 12455.33 102.88 55159.28 88888.00 2007-09-29 05:45:01.750 272 12455.33 102.90 55159.30 88888.00 2007-09-29 05:45:01.875 272 12455.27 102.85 55159.28 88888.00 2007-09-29 05:45:02.000 272 12455.33 102.85 55159.28 88888.00 2007-09-29 05:45:02.125 272 12455.33 102.88 55159.25 88888.00 2007-09-29 05:45:02.250 272 12455.33 102.90 55159.25 88888.00 2007-09-29 05:45:02.375 272 12455.38 102.92 55159.30 88888.00 2007-09-29 05:45:02.500 272 12455.38 102.92 55159.30 88888.00 2007-09-29 05:45:02.625 272 12455.30 102.95 55159.30 88888.00 2007-09-29 05:45:02.750 272 12455.27 102.95 55159.30 88888.00 2007-09-29 05:45:02.875 272 12455.27 102.95 55159.30 88888.00 2007-09-29 05:45:03.000 272 12455.30 102.97 55159.28 88888.00 2007-09-29 05:45:03.125 272 12455.27 102.90 55159.28 88888.00 2007-09-29 05:45:03.250 272 12455.35 102.90 55159.25 88888.00 2007-09-29 05:45:03.375 272 12455.33 102.95 55159.25 88888.00 2007-09-29 05:45:03.500 272 12455.27 102.97 55159.30 88888.00 2007-09-29 05:45:03.625 272 12455.25 102.95 55159.25 88888.00 2007-09-29 05:45:03.750 272 12455.23 102.90 55159.28 88888.00 2007-09-29 05:45:03.875 272 12455.25 102.90 55159.28 88888.00 2007-09-29 05:45:04.000 272 12455.25 102.88 55159.25 88888.00 2007-09-29 05:45:04.125 272 12455.27 102.85 55159.25 88888.00 2007-09-29 05:45:04.250 272 12455.25 102.80 55159.25 88888.00 2007-09-29 05:45:04.375 272 12455.20 102.83 55159.22 88888.00 2007-09-29 05:45:04.500 272 12455.23 102.83 55159.25 88888.00 2007-09-29 05:45:04.625 272 12455.27 102.83 55159.22 88888.00 2007-09-29 05:45:04.750 272 12455.25 102.88 55159.25 88888.00 2007-09-29 05:45:04.875 272 12455.20 102.88 55159.25 88888.00 2007-09-29 05:45:05.000 272 12455.20 102.85 55159.25 88888.00 2007-09-29 05:45:05.125 272 12455.20 102.83 55159.25 88888.00 2007-09-29 05:45:05.250 272 12455.20 102.78 55159.25 88888.00 2007-09-29 05:45:05.375 272 12455.23 102.80 55159.25 88888.00 2007-09-29 05:45:05.500 272 12455.27 102.80 55159.25 88888.00 2007-09-29 05:45:05.625 272 12455.33 102.90 55159.25 88888.00 2007-09-29 05:45:05.750 272 12455.38 102.92 55159.28 88888.00 2007-09-29 05:45:05.875 272 12455.38 102.97 55159.28 88888.00 2007-09-29 05:45:06.000 272 12455.35 102.92 55159.25 88888.00 2007-09-29 05:45:06.125 272 12455.35 102.85 55159.25 88888.00 2007-09-29 05:45:06.250 272 12455.40 102.85 55159.25 88888.00 2007-09-29 05:45:06.375 272 12455.45 102.92 55159.22 88888.00 2007-09-29 05:45:06.500 272 12455.45 103.00 55159.20 88888.00 2007-09-29 05:45:06.625 272 12455.45 103.03 55159.22 88888.00 2007-09-29 05:45:06.750 272 12455.42 102.95 55159.22 88888.00 2007-09-29 05:45:06.875 272 12455.55 103.00 55159.25 88888.00 2007-09-29 05:45:07.000 272 12455.58 103.10 55159.22 88888.00 2007-09-29 05:45:07.125 272 12455.58 103.10 55159.20 88888.00 2007-09-29 05:45:07.250 272 12455.62 103.10 55159.20 88888.00 2007-09-29 05:45:07.375 272 12455.70 103.12 55159.22 88888.00 2007-09-29 05:45:07.500 272 12455.70 103.10 55159.20 88888.00 2007-09-29 05:45:07.625 272 12455.67 103.08 55159.15 88888.00 2007-09-29 05:45:07.750 272 12455.70 103.15 55159.12 88888.00 2007-09-29 05:45:07.875 272 12455.77 103.17 55159.12 88888.00 2007-09-29 05:45:08.000 272 12455.77 103.20 55159.15 88888.00 2007-09-29 05:45:08.125 272 12455.80 103.25 55159.15 88888.00 2007-09-29 05:45:08.250 272 12455.88 103.20 55159.18 88888.00 2007-09-29 05:45:08.375 272 12455.90 103.22 55159.15 88888.00 2007-09-29 05:45:08.500 272 12455.90 103.30 55159.12 88888.00 2007-09-29 05:45:08.625 272 12455.85 103.33 55159.12 88888.00 2007-09-29 05:45:08.750 272 12455.90 103.28 55159.10 88888.00 2007-09-29 05:45:08.875 272 12455.98 103.33 55159.10 88888.00 2007-09-29 05:45:09.000 272 12456.02 103.30 55159.07 88888.00 2007-09-29 05:45:09.125 272 12456.02 103.28 55159.12 88888.00 2007-09-29 05:45:09.250 272 12456.08 103.25 55159.10 88888.00 2007-09-29 05:45:09.375 272 12456.10 103.33 55159.12 88888.00 2007-09-29 05:45:09.500 272 12456.12 103.38 55159.10 88888.00 2007-09-29 05:45:09.625 272 12456.15 103.42 55159.07 88888.00 2007-09-29 05:45:09.750 272 12456.27 103.45 55159.10 88888.00 2007-09-29 05:45:09.875 272 12456.38 103.45 55159.12 88888.00 2007-09-29 05:45:10.000 272 12456.38 103.42 55159.05 88888.00 2007-09-29 05:45:10.125 272 12456.25 103.40 55159.03 88888.00 2007-09-29 05:45:10.250 272 12456.35 103.50 55159.05 88888.00 2007-09-29 05:45:10.375 272 12456.42 103.47 55159.07 88888.00 2007-09-29 05:45:10.500 272 12456.48 103.45 55159.07 88888.00 2007-09-29 05:45:10.625 272 12456.40 103.40 55159.07 88888.00 2007-09-29 05:45:10.750 272 12456.42 103.45 55159.05 88888.00 2007-09-29 05:45:10.875 272 12456.45 103.50 55159.07 88888.00 2007-09-29 05:45:11.000 272 12456.42 103.50 55159.00 88888.00 2007-09-29 05:45:11.125 272 12456.42 103.40 55158.97 88888.00 2007-09-29 05:45:11.250 272 12456.48 103.47 55159.00 88888.00 2007-09-29 05:45:11.375 272 12456.60 103.53 55159.00 88888.00 2007-09-29 05:45:11.500 272 12456.62 103.50 55158.97 88888.00 2007-09-29 05:45:11.625 272 12456.65 103.45 55159.00 88888.00 2007-09-29 05:45:11.750 272 12456.60 103.45 55159.00 88888.00 2007-09-29 05:45:11.875 272 12456.65 103.45 55158.97 88888.00 2007-09-29 05:45:12.000 272 12456.73 103.47 55158.95 88888.00 2007-09-29 05:45:12.125 272 12456.77 103.50 55158.95 88888.00 2007-09-29 05:45:12.250 272 12456.80 103.50 55158.95 88888.00 2007-09-29 05:45:12.375 272 12456.83 103.55 55158.95 88888.00 2007-09-29 05:45:12.500 272 12456.83 103.58 55158.95 88888.00 2007-09-29 05:45:12.625 272 12456.83 103.58 55158.95 88888.00 2007-09-29 05:45:12.750 272 12456.80 103.50 55158.93 88888.00 2007-09-29 05:45:12.875 272 12456.75 103.47 55158.93 88888.00 2007-09-29 05:45:13.000 272 12456.83 103.55 55158.93 88888.00 2007-09-29 05:45:13.125 272 12456.88 103.60 55158.95 88888.00 2007-09-29 05:45:13.250 272 12456.85 103.55 55158.93 88888.00 2007-09-29 05:45:13.375 272 12456.83 103.58 55158.90 88888.00 2007-09-29 05:45:13.500 272 12456.83 103.65 55158.90 88888.00 2007-09-29 05:45:13.625 272 12456.88 103.70 55158.90 88888.00 2007-09-29 05:45:13.750 272 12456.88 103.67 55158.88 88888.00 2007-09-29 05:45:13.875 272 12456.85 103.70 55158.88 88888.00 2007-09-29 05:45:14.000 272 12456.95 103.70 55158.82 88888.00 2007-09-29 05:45:14.125 272 12457.05 103.75 55158.85 88888.00 2007-09-29 05:45:14.250 272 12457.12 103.80 55158.85 88888.00 2007-09-29 05:45:14.375 272 12457.20 103.85 55158.85 88888.00 2007-09-29 05:45:14.500 272 12457.15 103.83 55158.85 88888.00 2007-09-29 05:45:14.625 272 12457.12 103.85 55158.82 88888.00 2007-09-29 05:45:14.750 272 12457.20 103.90 55158.82 88888.00 2007-09-29 05:45:14.875 272 12457.17 103.95 55158.78 88888.00 2007-09-29 05:45:15.000 272 12457.17 103.92 55158.75 88888.00 2007-09-29 05:45:15.125 272 12457.27 103.97 55158.75 88888.00 2007-09-29 05:45:15.250 272 12457.38 104.00 55158.75 88888.00 2007-09-29 05:45:15.375 272 12457.35 104.03 55158.75 88888.00 2007-09-29 05:45:15.500 272 12457.35 104.03 55158.70 88888.00 2007-09-29 05:45:15.625 272 12457.35 104.05 55158.70 88888.00 2007-09-29 05:45:15.750 272 12457.42 104.12 55158.72 88888.00 2007-09-29 05:45:15.875 272 12457.48 104.17 55158.70 88888.00 2007-09-29 05:45:16.000 272 12457.48 104.17 55158.70 88888.00 2007-09-29 05:45:16.125 272 12457.52 104.17 55158.75 88888.00 2007-09-29 05:45:16.250 272 12457.55 104.28 55158.78 88888.00 2007-09-29 05:45:16.375 272 12457.58 104.30 55158.75 88888.00 2007-09-29 05:45:16.500 272 12457.60 104.30 55158.72 88888.00 2007-09-29 05:45:16.625 272 12457.60 104.28 55158.70 88888.00 2007-09-29 05:45:16.750 272 12457.62 104.30 55158.70 88888.00 2007-09-29 05:45:16.875 272 12457.70 104.35 55158.70 88888.00 2007-09-29 05:45:17.000 272 12457.83 104.38 55158.70 88888.00 2007-09-29 05:45:17.125 272 12457.80 104.40 55158.70 88888.00 2007-09-29 05:45:17.250 272 12457.75 104.40 55158.68 88888.00 2007-09-29 05:45:17.375 272 12457.80 104.38 55158.65 88888.00 2007-09-29 05:45:17.500 272 12457.85 104.40 55158.65 88888.00 2007-09-29 05:45:17.625 272 12457.85 104.45 55158.68 88888.00 2007-09-29 05:45:17.750 272 12457.85 104.50 55158.70 88888.00 2007-09-29 05:45:17.875 272 12457.85 104.50 55158.70 88888.00 2007-09-29 05:45:18.000 272 12457.88 104.58 55158.68 88888.00 2007-09-29 05:45:18.125 272 12457.83 104.53 55158.62 88888.00 2007-09-29 05:45:18.250 272 12457.83 104.53 55158.70 88888.00 2007-09-29 05:45:18.375 272 12457.85 104.60 55158.68 88888.00 2007-09-29 05:45:18.500 272 12457.88 104.60 55158.65 88888.00 2007-09-29 05:45:18.625 272 12457.85 104.60 55158.62 88888.00 2007-09-29 05:45:18.750 272 12457.88 104.58 55158.62 88888.00 2007-09-29 05:45:18.875 272 12457.90 104.60 55158.62 88888.00 2007-09-29 05:45:19.000 272 12457.88 104.60 55158.60 88888.00 2007-09-29 05:45:19.125 272 12457.90 104.70 55158.62 88888.00 2007-09-29 05:45:19.250 272 12457.90 104.65 55158.68 88888.00 2007-09-29 05:45:19.375 272 12457.95 104.70 55158.62 88888.00 2007-09-29 05:45:19.500 272 12457.98 104.72 55158.62 88888.00 2007-09-29 05:45:19.625 272 12458.05 104.78 55158.62 88888.00 2007-09-29 05:45:19.750 272 12458.12 104.78 55158.60 88888.00 2007-09-29 05:45:19.875 272 12458.08 104.75 55158.60 88888.00 2007-09-29 05:45:20.000 272 12458.10 104.78 55158.60 88888.00 2007-09-29 05:45:20.125 272 12458.08 104.83 55158.62 88888.00 2007-09-29 05:45:20.250 272 12458.05 104.83 55158.62 88888.00 2007-09-29 05:45:20.375 272 12458.15 104.88 55158.62 88888.00 2007-09-29 05:45:20.500 272 12458.30 104.95 55158.60 88888.00 2007-09-29 05:45:20.625 272 12458.27 104.90 55158.57 88888.00 2007-09-29 05:45:20.750 272 12458.27 104.90 55158.55 88888.00 2007-09-29 05:45:20.875 272 12458.25 104.95 55158.55 88888.00 2007-09-29 05:45:21.000 272 12458.33 105.05 55158.53 88888.00 2007-09-29 05:45:21.125 272 12458.38 105.03 55158.50 88888.00 2007-09-29 05:45:21.250 272 12458.38 105.05 55158.47 88888.00 2007-09-29 05:45:21.375 272 12458.48 105.12 55158.47 88888.00 2007-09-29 05:45:21.500 272 12458.55 105.12 55158.47 88888.00 2007-09-29 05:45:21.625 272 12458.60 105.12 55158.43 88888.00 2007-09-29 05:45:21.750 272 12458.62 105.22 55158.45 88888.00 2007-09-29 05:45:21.875 272 12458.62 105.17 55158.43 88888.00 2007-09-29 05:45:22.000 272 12458.70 105.22 55158.40 88888.00 2007-09-29 05:45:22.125 272 12458.77 105.30 55158.43 88888.00 2007-09-29 05:45:22.250 272 12458.83 105.22 55158.43 88888.00 2007-09-29 05:45:22.375 272 12458.92 105.25 55158.43 88888.00 2007-09-29 05:45:22.500 272 12458.98 105.33 55158.45 88888.00 2007-09-29 05:45:22.625 272 12459.08 105.42 55158.45 88888.00 2007-09-29 05:45:22.750 272 12459.02 105.42 55158.43 88888.00 2007-09-29 05:45:22.875 272 12459.00 105.45 55158.40 88888.00 2007-09-29 05:45:23.000 272 12459.08 105.42 55158.35 88888.00 2007-09-29 05:45:23.125 272 12459.15 105.42 55158.35 88888.00 2007-09-29 05:45:23.250 272 12459.23 105.50 55158.40 88888.00 2007-09-29 05:45:23.375 272 12459.33 105.55 55158.38 88888.00 2007-09-29 05:45:23.500 272 12459.40 105.58 55158.35 88888.00 2007-09-29 05:45:23.625 272 12459.50 105.58 55158.35 88888.00 2007-09-29 05:45:23.750 272 12459.58 105.67 55158.38 88888.00 2007-09-29 05:45:23.875 272 12459.60 105.72 55158.38 88888.00 2007-09-29 05:45:24.000 272 12459.55 105.67 55158.32 88888.00 2007-09-29 05:45:24.125 272 12459.52 105.67 55158.30 88888.00 2007-09-29 05:45:24.250 272 12459.62 105.72 55158.30 88888.00 2007-09-29 05:45:24.375 272 12459.77 105.80 55158.30 88888.00 2007-09-29 05:45:24.500 272 12459.77 105.78 55158.28 88888.00 2007-09-29 05:45:24.625 272 12459.77 105.83 55158.30 88888.00 2007-09-29 05:45:24.750 272 12459.83 105.92 55158.30 88888.00 2007-09-29 05:45:24.875 272 12459.85 105.95 55158.30 88888.00 2007-09-29 05:45:25.000 272 12459.88 105.95 55158.30 88888.00 2007-09-29 05:45:25.125 272 12459.92 105.95 55158.28 88888.00 2007-09-29 05:45:25.250 272 12459.90 105.92 55158.25 88888.00 2007-09-29 05:45:25.375 272 12459.95 106.00 55158.25 88888.00 2007-09-29 05:45:25.500 272 12459.98 106.00 55158.25 88888.00 2007-09-29 05:45:25.625 272 12460.02 106.00 55158.25 88888.00 2007-09-29 05:45:25.750 272 12460.12 106.05 55158.25 88888.00 2007-09-29 05:45:25.875 272 12460.10 106.08 55158.22 88888.00 2007-09-29 05:45:26.000 272 12460.08 106.10 55158.20 88888.00 2007-09-29 05:45:26.125 272 12460.05 106.10 55158.25 88888.00 2007-09-29 05:45:26.250 272 12460.05 106.15 55158.28 88888.00 2007-09-29 05:45:26.375 272 12460.12 106.17 55158.22 88888.00 2007-09-29 05:45:26.500 272 12460.05 106.15 55158.18 88888.00 2007-09-29 05:45:26.625 272 12460.05 106.10 55158.15 88888.00 2007-09-29 05:45:26.750 272 12460.12 106.10 55158.20 88888.00 2007-09-29 05:45:26.875 272 12460.20 106.15 55158.20 88888.00 2007-09-29 05:45:27.000 272 12460.25 106.17 55158.15 88888.00 2007-09-29 05:45:27.125 272 12460.25 106.17 55158.15 88888.00 2007-09-29 05:45:27.250 272 12460.20 106.22 55158.18 88888.00 2007-09-29 05:45:27.375 272 12460.30 106.22 55158.15 88888.00 2007-09-29 05:45:27.500 272 12460.30 106.25 55158.18 88888.00 2007-09-29 05:45:27.625 272 12460.30 106.25 55158.12 88888.00 2007-09-29 05:45:27.750 272 12460.38 106.22 55158.12 88888.00 2007-09-29 05:45:27.875 272 12460.40 106.25 55158.10 88888.00 2007-09-29 05:45:28.000 272 12460.38 106.20 55158.12 88888.00 2007-09-29 05:45:28.125 272 12460.50 106.25 55158.18 88888.00 2007-09-29 05:45:28.250 272 12460.55 106.22 55158.12 88888.00 2007-09-29 05:45:28.375 272 12460.50 106.20 55158.07 88888.00 2007-09-29 05:45:28.500 272 12460.45 106.22 55158.10 88888.00 2007-09-29 05:45:28.625 272 12460.48 106.28 55158.10 88888.00 2007-09-29 05:45:28.750 272 12460.52 106.25 55158.10 88888.00 2007-09-29 05:45:28.875 272 12460.55 106.22 55158.05 88888.00 2007-09-29 05:45:29.000 272 12460.60 106.25 55158.05 88888.00 2007-09-29 05:45:29.125 272 12460.60 106.28 55158.05 88888.00 2007-09-29 05:45:29.250 272 12460.65 106.33 55158.05 88888.00 2007-09-29 05:45:29.375 272 12460.70 106.33 55158.05 88888.00 2007-09-29 05:45:29.500 272 12460.62 106.28 55158.05 88888.00 2007-09-29 05:45:29.625 272 12460.65 106.25 55158.05 88888.00 2007-09-29 05:45:29.750 272 12460.73 106.30 55158.07 88888.00 2007-09-29 05:45:29.875 272 12460.77 106.30 55158.05 88888.00 2007-09-29 05:45:30.000 272 12460.85 106.28 55158.05 88888.00 2007-09-29 05:45:30.125 272 12460.85 106.28 55158.07 88888.00 2007-09-29 05:45:30.250 272 12460.85 106.28 55158.05 88888.00 2007-09-29 05:45:30.375 272 12460.88 106.30 55158.05 88888.00 2007-09-29 05:45:30.500 272 12460.90 106.28 55158.03 88888.00 2007-09-29 05:45:30.625 272 12460.92 106.22 55158.03 88888.00 2007-09-29 05:45:30.750 272 12460.92 106.25 55158.03 88888.00 2007-09-29 05:45:30.875 272 12460.90 106.20 55158.03 88888.00 2007-09-29 05:45:31.000 272 12460.92 106.17 55158.00 88888.00 2007-09-29 05:45:31.125 272 12461.05 106.20 55158.05 88888.00 2007-09-29 05:45:31.250 272 12461.08 106.25 55158.05 88888.00 2007-09-29 05:45:31.375 272 12461.17 106.22 55158.05 88888.00 2007-09-29 05:45:31.500 272 12461.20 106.17 55158.03 88888.00 2007-09-29 05:45:31.625 272 12461.17 106.20 55157.97 88888.00 2007-09-29 05:45:31.750 272 12461.17 106.22 55157.97 88888.00 2007-09-29 05:45:31.875 272 12461.27 106.28 55158.03 88888.00 2007-09-29 05:45:32.000 272 12461.33 106.22 55158.00 88888.00 2007-09-29 05:45:32.125 272 12461.38 106.25 55157.97 88888.00 2007-09-29 05:45:32.250 272 12461.42 106.28 55157.97 88888.00 2007-09-29 05:45:32.375 272 12461.50 106.33 55157.97 88888.00 2007-09-29 05:45:32.500 272 12461.45 106.38 55157.97 88888.00 2007-09-29 05:45:32.625 272 12461.42 106.38 55157.95 88888.00 2007-09-29 05:45:32.750 272 12461.48 106.40 55157.95 88888.00 2007-09-29 05:45:32.875 272 12461.52 106.35 55157.90 88888.00 2007-09-29 05:45:33.000 272 12461.60 106.40 55157.93 88888.00 2007-09-29 05:45:33.125 272 12461.67 106.42 55157.95 88888.00 2007-09-29 05:45:33.250 272 12461.67 106.45 55157.93 88888.00 2007-09-29 05:45:33.375 272 12461.73 106.50 55157.93 88888.00 2007-09-29 05:45:33.500 272 12461.75 106.55 55157.90 88888.00 2007-09-29 05:45:33.625 272 12461.77 106.58 55157.90 88888.00 2007-09-29 05:45:33.750 272 12461.77 106.55 55157.90 88888.00 2007-09-29 05:45:33.875 272 12461.77 106.55 55157.90 88888.00 2007-09-29 05:45:34.000 272 12461.80 106.58 55157.90 88888.00 2007-09-29 05:45:34.125 272 12461.77 106.58 55157.88 88888.00 2007-09-29 05:45:34.250 272 12461.85 106.60 55157.90 88888.00 2007-09-29 05:45:34.375 272 12461.90 106.62 55157.90 88888.00 2007-09-29 05:45:34.500 272 12461.88 106.62 55157.93 88888.00 2007-09-29 05:45:34.625 272 12462.00 106.70 55157.93 88888.00 2007-09-29 05:45:34.750 272 12462.17 106.72 55157.90 88888.00 2007-09-29 05:45:34.875 272 12462.15 106.75 55157.93 88888.00 2007-09-29 05:45:35.000 272 12462.17 106.75 55157.90 88888.00 2007-09-29 05:45:35.125 272 12462.25 106.80 55157.90 88888.00 2007-09-29 05:45:35.250 272 12462.25 106.72 55157.85 88888.00 2007-09-29 05:45:35.375 272 12462.23 106.75 55157.88 88888.00 2007-09-29 05:45:35.500 272 12462.23 106.75 55157.88 88888.00 2007-09-29 05:45:35.625 272 12462.30 106.78 55157.88 88888.00 2007-09-29 05:45:35.750 272 12462.35 106.85 55157.85 88888.00 2007-09-29 05:45:35.875 272 12462.33 106.85 55157.82 88888.00 2007-09-29 05:45:36.000 272 12462.33 106.83 55157.80 88888.00 2007-09-29 05:45:36.125 272 12462.40 106.83 55157.85 88888.00 2007-09-29 05:45:36.250 272 12462.45 106.88 55157.85 88888.00 2007-09-29 05:45:36.375 272 12462.45 106.85 55157.85 88888.00 2007-09-29 05:45:36.500 272 12462.48 106.88 55157.88 88888.00 2007-09-29 05:45:36.625 272 12462.55 106.95 55157.85 88888.00 2007-09-29 05:45:36.750 272 12462.55 106.92 55157.85 88888.00 2007-09-29 05:45:36.875 272 12462.58 106.92 55157.82 88888.00 2007-09-29 05:45:37.000 272 12462.60 106.95 55157.82 88888.00 2007-09-29 05:45:37.125 272 12462.65 106.95 55157.85 88888.00 2007-09-29 05:45:37.250 272 12462.62 106.90 55157.85 88888.00 2007-09-29 05:45:37.375 272 12462.60 106.90 55157.82 88888.00 2007-09-29 05:45:37.500 272 12462.62 106.88 55157.80 88888.00 2007-09-29 05:45:37.625 272 12462.62 106.90 55157.80 88888.00 2007-09-29 05:45:37.750 272 12462.67 106.83 55157.78 88888.00 2007-09-29 05:45:37.875 272 12462.77 106.85 55157.78 88888.00 2007-09-29 05:45:38.000 272 12462.83 106.92 55157.75 88888.00 2007-09-29 05:45:38.125 272 12462.77 106.95 55157.75 88888.00 2007-09-29 05:45:38.250 272 12462.73 106.92 55157.78 88888.00 2007-09-29 05:45:38.375 272 12462.80 106.88 55157.78 88888.00 2007-09-29 05:45:38.500 272 12462.92 106.88 55157.75 88888.00 2007-09-29 05:45:38.625 272 12462.98 106.90 55157.78 88888.00 2007-09-29 05:45:38.750 272 12463.05 106.92 55157.75 88888.00 2007-09-29 05:45:38.875 272 12463.10 106.97 55157.75 88888.00 2007-09-29 05:45:39.000 272 12463.15 106.92 55157.72 88888.00 2007-09-29 05:45:39.125 272 12463.08 106.88 55157.72 88888.00 2007-09-29 05:45:39.250 272 12463.02 106.90 55157.75 88888.00 2007-09-29 05:45:39.375 272 12463.15 106.95 55157.75 88888.00 2007-09-29 05:45:39.500 272 12463.20 106.95 55157.72 88888.00 2007-09-29 05:45:39.625 272 12463.20 106.97 55157.72 88888.00 2007-09-29 05:45:39.750 272 12463.17 107.00 55157.75 88888.00 2007-09-29 05:45:39.875 272 12463.15 106.95 55157.72 88888.00 2007-09-29 05:45:40.000 272 12463.15 106.92 55157.70 88888.00 2007-09-29 05:45:40.125 272 12463.23 107.03 55157.75 88888.00 2007-09-29 05:45:40.250 272 12463.20 107.00 55157.75 88888.00 2007-09-29 05:45:40.375 272 12463.20 107.03 55157.75 88888.00 2007-09-29 05:45:40.500 272 12463.23 107.12 55157.75 88888.00 2007-09-29 05:45:40.625 272 12463.30 107.10 55157.72 88888.00 2007-09-29 05:45:40.750 272 12463.25 107.05 55157.70 88888.00 2007-09-29 05:45:40.875 272 12463.23 107.00 55157.70 88888.00 2007-09-29 05:45:41.000 272 12463.27 107.08 55157.68 88888.00 2007-09-29 05:45:41.125 272 12463.30 107.10 55157.72 88888.00 2007-09-29 05:45:41.250 272 12463.30 107.08 55157.70 88888.00 2007-09-29 05:45:41.375 272 12463.27 107.05 55157.68 88888.00 2007-09-29 05:45:41.500 272 12463.30 107.03 55157.68 88888.00 2007-09-29 05:45:41.625 272 12463.40 107.03 55157.65 88888.00 2007-09-29 05:45:41.750 272 12463.40 107.05 55157.68 88888.00 2007-09-29 05:45:41.875 272 12463.42 107.03 55157.70 88888.00 2007-09-29 05:45:42.000 272 12463.42 107.05 55157.65 88888.00 2007-09-29 05:45:42.125 272 12463.38 106.97 55157.62 88888.00 2007-09-29 05:45:42.250 272 12463.40 107.00 55157.65 88888.00 2007-09-29 05:45:42.375 272 12463.50 107.10 55157.72 88888.00 2007-09-29 05:45:42.500 272 12463.52 107.10 55157.72 88888.00 2007-09-29 05:45:42.625 272 12463.60 107.05 55157.70 88888.00 2007-09-29 05:45:42.750 272 12463.60 107.05 55157.68 88888.00 2007-09-29 05:45:42.875 272 12463.55 107.05 55157.68 88888.00 2007-09-29 05:45:43.000 272 12463.48 107.05 55157.70 88888.00 2007-09-29 05:45:43.125 272 12463.45 107.08 55157.70 88888.00 2007-09-29 05:45:43.250 272 12463.40 107.00 55157.65 88888.00 2007-09-29 05:45:43.375 272 12463.42 107.03 55157.68 88888.00 2007-09-29 05:45:43.500 272 12463.50 107.03 55157.68 88888.00 2007-09-29 05:45:43.625 272 12463.52 106.97 55157.65 88888.00 2007-09-29 05:45:43.750 272 12463.52 107.08 55157.65 88888.00 2007-09-29 05:45:43.875 272 12463.50 107.10 55157.68 88888.00 2007-09-29 05:45:44.000 272 12463.50 107.05 55157.68 88888.00 2007-09-29 05:45:44.125 272 12463.45 106.97 55157.65 88888.00 2007-09-29 05:45:44.250 272 12463.40 106.95 55157.65 88888.00 2007-09-29 05:45:44.375 272 12463.50 106.97 55157.62 88888.00 2007-09-29 05:45:44.500 272 12463.50 106.97 55157.65 88888.00 2007-09-29 05:45:44.625 272 12463.60 107.00 55157.68 88888.00 2007-09-29 05:45:44.750 272 12463.65 107.00 55157.68 88888.00 2007-09-29 05:45:44.875 272 12463.67 106.97 55157.65 88888.00 2007-09-29 05:45:45.000 272 12463.70 107.05 55157.62 88888.00 2007-09-29 05:45:45.125 272 12463.73 107.10 55157.62 88888.00 2007-09-29 05:45:45.250 272 12463.77 107.05 55157.62 88888.00 2007-09-29 05:45:45.375 272 12463.80 107.03 55157.57 88888.00 2007-09-29 05:45:45.500 272 12463.85 107.08 55157.62 88888.00 2007-09-29 05:45:45.625 272 12463.90 107.12 55157.62 88888.00 2007-09-29 05:45:45.750 272 12463.90 107.15 55157.60 88888.00 2007-09-29 05:45:45.875 272 12464.00 107.20 55157.62 88888.00 2007-09-29 05:45:46.000 272 12464.02 107.17 55157.57 88888.00 2007-09-29 05:45:46.125 272 12464.02 107.20 55157.60 88888.00 2007-09-29 05:45:46.250 272 12464.05 107.22 55157.62 88888.00 2007-09-29 05:45:46.375 272 12464.15 107.28 55157.57 88888.00 2007-09-29 05:45:46.500 272 12464.15 107.30 55157.57 88888.00 2007-09-29 05:45:46.625 272 12464.23 107.38 55157.60 88888.00 2007-09-29 05:45:46.750 272 12464.23 107.35 55157.55 88888.00 2007-09-29 05:45:46.875 272 12464.17 107.35 55157.53 88888.00 2007-09-29 05:45:47.000 272 12464.20 107.38 55157.53 88888.00 2007-09-29 05:45:47.125 272 12464.27 107.42 55157.53 88888.00 2007-09-29 05:45:47.250 272 12464.25 107.45 55157.53 88888.00 2007-09-29 05:45:47.375 272 12464.23 107.47 55157.55 88888.00 2007-09-29 05:45:47.500 272 12464.17 107.50 55157.53 88888.00 2007-09-29 05:45:47.625 272 12464.20 107.50 55157.50 88888.00 2007-09-29 05:45:47.750 272 12464.30 107.55 55157.50 88888.00 2007-09-29 05:45:47.875 272 12464.35 107.58 55157.50 88888.00 2007-09-29 05:45:48.000 272 12464.27 107.53 55157.50 88888.00 2007-09-29 05:45:48.125 272 12464.30 107.53 55157.53 88888.00 2007-09-29 05:45:48.250 272 12464.33 107.55 55157.53 88888.00 2007-09-29 05:45:48.375 272 12464.38 107.60 55157.53 88888.00 2007-09-29 05:45:48.500 272 12464.40 107.65 55157.53 88888.00 2007-09-29 05:45:48.625 272 12464.40 107.67 55157.47 88888.00 2007-09-29 05:45:48.750 272 12464.45 107.67 55157.47 88888.00 2007-09-29 05:45:48.875 272 12464.45 107.70 55157.50 88888.00 2007-09-29 05:45:49.000 272 12464.50 107.70 55157.50 88888.00 2007-09-29 05:45:49.125 272 12464.45 107.70 55157.50 88888.00 2007-09-29 05:45:49.250 272 12464.40 107.78 55157.45 88888.00 2007-09-29 05:45:49.375 272 12464.48 107.80 55157.47 88888.00 2007-09-29 05:45:49.500 272 12464.48 107.83 55157.50 88888.00 2007-09-29 05:45:49.625 272 12464.42 107.80 55157.50 88888.00 2007-09-29 05:45:49.750 272 12464.42 107.80 55157.47 88888.00 2007-09-29 05:45:49.875 272 12464.50 107.88 55157.45 88888.00 2007-09-29 05:45:50.000 272 12464.50 107.90 55157.43 88888.00 2007-09-29 05:45:50.125 272 12464.45 107.90 55157.43 88888.00 2007-09-29 05:45:50.250 272 12464.42 107.90 55157.43 88888.00 2007-09-29 05:45:50.375 272 12464.48 107.92 55157.45 88888.00 2007-09-29 05:45:50.500 272 12464.50 107.95 55157.45 88888.00 2007-09-29 05:45:50.625 272 12464.48 107.97 55157.43 88888.00 2007-09-29 05:45:50.750 272 12464.40 107.95 55157.43 88888.00 2007-09-29 05:45:50.875 272 12464.40 107.97 55157.43 88888.00 2007-09-29 05:45:51.000 272 12464.45 108.03 55157.43 88888.00 2007-09-29 05:45:51.125 272 12464.45 108.03 55157.43 88888.00 2007-09-29 05:45:51.250 272 12464.38 107.97 55157.40 88888.00 2007-09-29 05:45:51.375 272 12464.40 107.97 55157.40 88888.00 2007-09-29 05:45:51.500 272 12464.45 107.97 55157.38 88888.00 2007-09-29 05:45:51.625 272 12464.50 107.97 55157.38 88888.00 2007-09-29 05:45:51.750 272 12464.58 108.03 55157.40 88888.00 2007-09-29 05:45:51.875 272 12464.65 108.08 55157.43 88888.00 2007-09-29 05:45:52.000 272 12464.62 108.05 55157.38 88888.00 2007-09-29 05:45:52.125 272 12464.58 108.05 55157.40 88888.00 2007-09-29 05:45:52.250 272 12464.58 108.03 55157.40 88888.00 2007-09-29 05:45:52.375 272 12464.50 108.08 55157.40 88888.00 2007-09-29 05:45:52.500 272 12464.48 108.08 55157.38 88888.00 2007-09-29 05:45:52.625 272 12464.60 108.05 55157.40 88888.00 2007-09-29 05:45:52.750 272 12464.65 108.05 55157.35 88888.00 2007-09-29 05:45:52.875 272 12464.65 108.08 55157.32 88888.00 2007-09-29 05:45:53.000 272 12464.65 108.08 55157.30 88888.00 2007-09-29 05:45:53.125 272 12464.62 108.08 55157.32 88888.00 2007-09-29 05:45:53.250 272 12464.65 108.12 55157.40 88888.00 2007-09-29 05:45:53.375 272 12464.62 108.12 55157.35 88888.00 2007-09-29 05:45:53.500 272 12464.67 108.12 55157.35 88888.00 2007-09-29 05:45:53.625 272 12464.70 108.12 55157.32 88888.00 2007-09-29 05:45:53.750 272 12464.77 108.15 55157.32 88888.00 2007-09-29 05:45:53.875 272 12464.77 108.12 55157.30 88888.00 2007-09-29 05:45:54.000 272 12464.85 108.17 55157.28 88888.00 2007-09-29 05:45:54.125 272 12464.92 108.12 55157.30 88888.00 2007-09-29 05:45:54.250 272 12464.95 108.15 55157.30 88888.00 2007-09-29 05:45:54.375 272 12464.98 108.17 55157.28 88888.00 2007-09-29 05:45:54.500 272 12464.90 108.15 55157.25 88888.00 2007-09-29 05:45:54.625 272 12464.92 108.15 55157.28 88888.00 2007-09-29 05:45:54.750 272 12464.98 108.20 55157.28 88888.00 2007-09-29 05:45:54.875 272 12465.00 108.20 55157.25 88888.00 2007-09-29 05:45:55.000 272 12465.02 108.20 55157.25 88888.00 2007-09-29 05:45:55.125 272 12465.00 108.20 55157.25 88888.00 2007-09-29 05:45:55.250 272 12465.02 108.22 55157.25 88888.00 2007-09-29 05:45:55.375 272 12465.02 108.25 55157.22 88888.00 2007-09-29 05:45:55.500 272 12465.08 108.25 55157.22 88888.00 2007-09-29 05:45:55.625 272 12465.23 108.28 55157.25 88888.00 2007-09-29 05:45:55.750 272 12465.23 108.22 55157.20 88888.00 2007-09-29 05:45:55.875 272 12465.10 108.20 55157.20 88888.00 2007-09-29 05:45:56.000 272 12465.05 108.20 55157.18 88888.00 2007-09-29 05:45:56.125 272 12465.12 108.25 55157.20 88888.00 2007-09-29 05:45:56.250 272 12465.17 108.25 55157.20 88888.00 2007-09-29 05:45:56.375 272 12465.20 108.28 55157.20 88888.00 2007-09-29 05:45:56.500 272 12465.20 108.22 55157.20 88888.00 2007-09-29 05:45:56.625 272 12465.25 108.28 55157.20 88888.00 2007-09-29 05:45:56.750 272 12465.23 108.28 55157.22 88888.00 2007-09-29 05:45:56.875 272 12465.15 108.28 55157.20 88888.00 2007-09-29 05:45:57.000 272 12465.15 108.20 55157.15 88888.00 2007-09-29 05:45:57.125 272 12465.12 108.12 55157.18 88888.00 2007-09-29 05:45:57.250 272 12465.17 108.12 55157.22 88888.00 2007-09-29 05:45:57.375 272 12465.20 108.15 55157.22 88888.00 2007-09-29 05:45:57.500 272 12465.15 108.15 55157.22 88888.00 2007-09-29 05:45:57.625 272 12465.15 108.10 55157.20 88888.00 2007-09-29 05:45:57.750 272 12465.20 108.05 55157.22 88888.00 2007-09-29 05:45:57.875 272 12465.20 108.03 55157.22 88888.00 2007-09-29 05:45:58.000 272 12465.15 107.95 55157.18 88888.00 2007-09-29 05:45:58.125 272 12465.10 107.90 55157.18 88888.00 2007-09-29 05:45:58.250 272 12465.12 107.85 55157.20 88888.00 2007-09-29 05:45:58.375 272 12465.17 107.88 55157.25 88888.00 2007-09-29 05:45:58.500 272 12465.20 107.88 55157.25 88888.00 2007-09-29 05:45:58.625 272 12465.17 107.85 55157.22 88888.00 2007-09-29 05:45:58.750 272 12465.23 107.85 55157.20 88888.00 2007-09-29 05:45:58.875 272 12465.25 107.85 55157.25 88888.00 2007-09-29 05:45:59.000 272 12465.27 107.83 55157.22 88888.00 2007-09-29 05:45:59.125 272 12465.27 107.75 55157.20 88888.00 2007-09-29 05:45:59.250 272 12465.23 107.70 55157.18 88888.00 2007-09-29 05:45:59.375 272 12465.25 107.67 55157.18 88888.00 2007-09-29 05:45:59.500 272 12465.27 107.75 55157.18 88888.00 2007-09-29 05:45:59.625 272 12465.27 107.78 55157.15 88888.00 2007-09-29 05:45:59.750 272 12465.33 107.75 55157.18 88888.00 2007-09-29 05:45:59.875 272 12465.27 107.65 55157.18 88888.00 2007-09-29 05:46:00.000 272 12465.33 107.70 55157.18 88888.00 2007-09-29 05:46:00.125 272 12465.38 107.75 55157.15 88888.00 2007-09-29 05:46:00.250 272 12465.33 107.65 55157.10 88888.00 2007-09-29 05:46:00.375 272 12465.40 107.70 55157.12 88888.00 2007-09-29 05:46:00.500 272 12465.50 107.75 55157.15 88888.00 2007-09-29 05:46:00.625 272 12465.60 107.75 55157.15 88888.00 2007-09-29 05:46:00.750 272 12465.55 107.70 55157.12 88888.00 2007-09-29 05:46:00.875 272 12465.55 107.70 55157.12 88888.00 2007-09-29 05:46:01.000 272 12465.62 107.70 55157.10 88888.00 2007-09-29 05:46:01.125 272 12465.70 107.75 55157.12 88888.00 2007-09-29 05:46:01.250 272 12465.70 107.70 55157.12 88888.00 2007-09-29 05:46:01.375 272 12465.70 107.75 55157.15 88888.00 2007-09-29 05:46:01.500 272 12465.67 107.70 55157.10 88888.00 2007-09-29 05:46:01.625 272 12465.70 107.72 55157.07 88888.00 2007-09-29 05:46:01.750 272 12465.67 107.75 55157.05 88888.00 2007-09-29 05:46:01.875 272 12465.70 107.72 55157.05 88888.00 2007-09-29 05:46:02.000 272 12465.83 107.80 55157.10 88888.00 2007-09-29 05:46:02.125 272 12465.80 107.80 55157.10 88888.00 2007-09-29 05:46:02.250 272 12465.73 107.75 55157.10 88888.00 2007-09-29 05:46:02.375 272 12465.80 107.78 55157.10 88888.00 2007-09-29 05:46:02.500 272 12465.83 107.78 55157.10 88888.00 2007-09-29 05:46:02.625 272 12465.83 107.78 55157.10 88888.00 2007-09-29 05:46:02.750 272 12465.80 107.72 55157.10 88888.00 2007-09-29 05:46:02.875 272 12465.80 107.65 55157.07 88888.00 2007-09-29 05:46:03.000 272 12465.80 107.67 55157.07 88888.00 2007-09-29 05:46:03.125 272 12465.83 107.67 55157.10 88888.00 2007-09-29 05:46:03.250 272 12465.75 107.67 55157.12 88888.00 2007-09-29 05:46:03.375 272 12465.80 107.67 55157.12 88888.00 2007-09-29 05:46:03.500 272 12465.83 107.62 55157.12 88888.00 2007-09-29 05:46:03.625 272 12465.88 107.67 55157.12 88888.00 2007-09-29 05:46:03.750 272 12465.85 107.67 55157.10 88888.00 2007-09-29 05:46:03.875 272 12465.88 107.65 55157.05 88888.00 2007-09-29 05:46:04.000 272 12465.85 107.60 55157.05 88888.00 2007-09-29 05:46:04.125 272 12465.88 107.58 55157.05 88888.00 2007-09-29 05:46:04.250 272 12465.92 107.60 55157.10 88888.00 2007-09-29 05:46:04.375 272 12465.95 107.62 55157.10 88888.00 2007-09-29 05:46:04.500 272 12465.88 107.62 55157.07 88888.00 2007-09-29 05:46:04.625 272 12465.90 107.60 55157.05 88888.00 2007-09-29 05:46:04.750 272 12465.98 107.58 55157.07 88888.00 2007-09-29 05:46:04.875 272 12466.02 107.62 55157.12 88888.00 2007-09-29 05:46:05.000 272 12466.02 107.65 55157.10 88888.00 2007-09-29 05:46:05.125 272 12466.02 107.60 55157.12 88888.00 2007-09-29 05:46:05.250 272 12465.98 107.55 55157.07 88888.00 2007-09-29 05:46:05.375 272 12466.02 107.55 55157.05 88888.00 2007-09-29 05:46:05.500 272 12466.02 107.58 55157.10 88888.00 2007-09-29 05:46:05.625 272 12466.10 107.60 55157.10 88888.00 2007-09-29 05:46:05.750 272 12466.17 107.55 55157.07 88888.00 2007-09-29 05:46:05.875 272 12466.23 107.58 55157.07 88888.00 2007-09-29 05:46:06.000 272 12466.25 107.60 55157.07 88888.00 2007-09-29 05:46:06.125 272 12466.30 107.65 55157.10 88888.00 2007-09-29 05:46:06.250 272 12466.38 107.62 55157.10 88888.00 2007-09-29 05:46:06.375 272 12466.38 107.58 55157.07 88888.00 2007-09-29 05:46:06.500 272 12466.38 107.62 55157.07 88888.00 2007-09-29 05:46:06.625 272 12466.33 107.62 55157.07 88888.00 2007-09-29 05:46:06.750 272 12466.35 107.55 55157.07 88888.00 2007-09-29 05:46:06.875 272 12466.35 107.50 55157.05 88888.00 2007-09-29 05:46:07.000 272 12466.35 107.47 55157.05 88888.00 2007-09-29 05:46:07.125 272 12466.38 107.53 55157.10 88888.00 2007-09-29 05:46:07.250 272 12466.38 107.55 55157.10 88888.00 2007-09-29 05:46:07.375 272 12466.42 107.58 55157.10 88888.00 2007-09-29 05:46:07.500 272 12466.50 107.58 55157.10 88888.00 2007-09-29 05:46:07.625 272 12466.48 107.58 55157.07 88888.00 2007-09-29 05:46:07.750 272 12466.50 107.62 55157.07 88888.00 2007-09-29 05:46:07.875 272 12466.50 107.62 55157.07 88888.00 2007-09-29 05:46:08.000 272 12466.48 107.58 55157.05 88888.00 2007-09-29 05:46:08.125 272 12466.55 107.62 55157.07 88888.00 2007-09-29 05:46:08.250 272 12466.65 107.65 55157.07 88888.00 2007-09-29 05:46:08.375 272 12466.70 107.67 55157.12 88888.00 2007-09-29 05:46:08.500 272 12466.75 107.78 55157.10 88888.00 2007-09-29 05:46:08.625 272 12466.80 107.80 55157.05 88888.00 2007-09-29 05:46:08.750 272 12466.77 107.72 55157.07 88888.00 2007-09-29 05:46:08.875 272 12466.77 107.65 55157.05 88888.00 2007-09-29 05:46:09.000 272 12466.75 107.65 55157.03 88888.00 2007-09-29 05:46:09.125 272 12466.77 107.72 55157.05 88888.00 2007-09-29 05:46:09.250 272 12466.75 107.78 55157.05 88888.00 2007-09-29 05:46:09.375 272 12466.75 107.80 55157.10 88888.00 2007-09-29 05:46:09.500 272 12466.77 107.80 55157.07 88888.00 2007-09-29 05:46:09.625 272 12466.70 107.72 55157.05 88888.00 2007-09-29 05:46:09.750 272 12466.67 107.75 55157.03 88888.00 2007-09-29 05:46:09.875 272 12466.67 107.75 55157.03 88888.00 2007-09-29 05:46:10.000 272 12466.65 107.72 55157.00 88888.00 2007-09-29 05:46:10.125 272 12466.73 107.78 55157.05 88888.00 2007-09-29 05:46:10.250 272 12466.83 107.78 55157.07 88888.00 2007-09-29 05:46:10.375 272 12466.83 107.78 55157.05 88888.00 2007-09-29 05:46:10.500 272 12466.80 107.75 55157.03 88888.00 2007-09-29 05:46:10.625 272 12466.75 107.67 55156.97 88888.00 2007-09-29 05:46:10.750 272 12466.62 107.65 55156.97 88888.00 2007-09-29 05:46:10.875 272 12466.65 107.70 55157.00 88888.00 2007-09-29 05:46:11.000 272 12466.80 107.72 55157.07 88888.00 2007-09-29 05:46:11.125 272 12466.80 107.70 55157.07 88888.00 2007-09-29 05:46:11.250 272 12466.70 107.67 55157.03 88888.00 2007-09-29 05:46:11.375 272 12466.73 107.72 55157.03 88888.00 2007-09-29 05:46:11.500 272 12466.75 107.78 55157.05 88888.00 2007-09-29 05:46:11.625 272 12466.75 107.78 55157.07 88888.00 2007-09-29 05:46:11.750 272 12466.73 107.78 55157.05 88888.00 2007-09-29 05:46:11.875 272 12466.80 107.72 55157.03 88888.00 2007-09-29 05:46:12.000 272 12466.85 107.75 55157.03 88888.00 2007-09-29 05:46:12.125 272 12466.83 107.67 55157.00 88888.00 2007-09-29 05:46:12.250 272 12466.83 107.67 55156.97 88888.00 2007-09-29 05:46:12.375 272 12466.83 107.60 55156.97 88888.00 2007-09-29 05:46:12.500 272 12466.77 107.58 55156.95 88888.00 2007-09-29 05:46:12.625 272 12466.73 107.60 55156.97 88888.00 2007-09-29 05:46:12.750 272 12466.75 107.62 55156.95 88888.00 2007-09-29 05:46:12.875 272 12466.83 107.62 55156.97 88888.00 2007-09-29 05:46:13.000 272 12466.90 107.62 55157.03 88888.00 2007-09-29 05:46:13.125 272 12466.92 107.60 55157.00 88888.00 2007-09-29 05:46:13.250 272 12466.90 107.58 55157.03 88888.00 2007-09-29 05:46:13.375 272 12466.95 107.60 55157.00 88888.00 2007-09-29 05:46:13.500 272 12466.95 107.62 55156.97 88888.00 2007-09-29 05:46:13.625 272 12466.95 107.55 55156.97 88888.00 2007-09-29 05:46:13.750 272 12466.95 107.58 55157.00 88888.00 2007-09-29 05:46:13.875 272 12466.95 107.58 55157.00 88888.00 2007-09-29 05:46:14.000 272 12466.88 107.58 55156.95 88888.00 2007-09-29 05:46:14.125 272 12466.88 107.53 55156.95 88888.00 2007-09-29 05:46:14.250 272 12466.90 107.47 55156.95 88888.00 2007-09-29 05:46:14.375 272 12467.02 107.47 55156.97 88888.00 2007-09-29 05:46:14.500 272 12467.08 107.53 55156.97 88888.00 2007-09-29 05:46:14.625 272 12467.02 107.53 55156.95 88888.00 2007-09-29 05:46:14.750 272 12466.98 107.55 55156.97 88888.00 2007-09-29 05:46:14.875 272 12467.08 107.55 55156.95 88888.00 2007-09-29 05:46:15.000 272 12467.15 107.47 55156.97 88888.00 2007-09-29 05:46:15.125 272 12467.20 107.42 55156.97 88888.00 2007-09-29 05:46:15.250 272 12467.20 107.45 55156.95 88888.00 2007-09-29 05:46:15.375 272 12467.23 107.45 55156.95 88888.00 2007-09-29 05:46:15.500 272 12467.20 107.45 55156.93 88888.00 2007-09-29 05:46:15.625 272 12467.12 107.38 55156.90 88888.00 2007-09-29 05:46:15.750 272 12467.17 107.35 55156.93 88888.00 2007-09-29 05:46:15.875 272 12467.27 107.38 55156.90 88888.00 2007-09-29 05:46:16.000 272 12467.27 107.38 55156.88 88888.00 2007-09-29 05:46:16.125 272 12467.33 107.38 55156.95 88888.00 2007-09-29 05:46:16.250 272 12467.33 107.35 55156.97 88888.00 2007-09-29 05:46:16.375 272 12467.35 107.33 55156.93 88888.00 2007-09-29 05:46:16.500 272 12467.38 107.25 55156.90 88888.00 2007-09-29 05:46:16.625 272 12467.35 107.28 55156.90 88888.00 2007-09-29 05:46:16.750 272 12467.38 107.33 55156.90 88888.00 2007-09-29 05:46:16.875 272 12467.45 107.30 55156.93 88888.00 2007-09-29 05:46:17.000 272 12467.50 107.30 55156.93 88888.00 2007-09-29 05:46:17.125 272 12467.42 107.28 55156.95 88888.00 2007-09-29 05:46:17.250 272 12467.35 107.20 55156.93 88888.00 2007-09-29 05:46:17.375 272 12467.33 107.17 55156.90 88888.00 2007-09-29 05:46:17.500 272 12467.42 107.22 55156.90 88888.00 2007-09-29 05:46:17.625 272 12467.45 107.28 55156.93 88888.00 2007-09-29 05:46:17.750 272 12467.45 107.30 55156.90 88888.00 2007-09-29 05:46:17.875 272 12467.45 107.25 55156.90 88888.00 2007-09-29 05:46:18.000 272 12467.50 107.28 55156.90 88888.00 2007-09-29 05:46:18.125 272 12467.48 107.30 55156.93 88888.00 2007-09-29 05:46:18.250 272 12467.45 107.30 55156.90 88888.00 2007-09-29 05:46:18.375 272 12467.48 107.30 55156.85 88888.00 2007-09-29 05:46:18.500 272 12467.50 107.30 55156.85 88888.00 2007-09-29 05:46:18.625 272 12467.48 107.30 55156.88 88888.00 2007-09-29 05:46:18.750 272 12467.45 107.30 55156.90 88888.00 2007-09-29 05:46:18.875 272 12467.50 107.35 55156.90 88888.00 2007-09-29 05:46:19.000 272 12467.52 107.40 55156.90 88888.00 2007-09-29 05:46:19.125 272 12467.50 107.42 55156.90 88888.00 2007-09-29 05:46:19.250 272 12467.50 107.35 55156.85 88888.00 2007-09-29 05:46:19.375 272 12467.55 107.33 55156.85 88888.00 2007-09-29 05:46:19.500 272 12467.62 107.33 55156.85 88888.00 2007-09-29 05:46:19.625 272 12467.60 107.33 55156.85 88888.00 2007-09-29 05:46:19.750 272 12467.65 107.33 55156.90 88888.00 2007-09-29 05:46:19.875 272 12467.67 107.30 55156.90 88888.00 2007-09-29 05:46:20.000 272 12467.60 107.28 55156.88 88888.00 2007-09-29 05:46:20.125 272 12467.58 107.33 55156.85 88888.00 2007-09-29 05:46:20.250 272 12467.52 107.28 55156.85 88888.00 2007-09-29 05:46:20.375 272 12467.52 107.30 55156.85 88888.00 2007-09-29 05:46:20.500 272 12467.58 107.35 55156.88 88888.00 2007-09-29 05:46:20.625 272 12467.65 107.35 55156.88 88888.00 2007-09-29 05:46:20.750 272 12467.73 107.28 55156.85 88888.00 2007-09-29 05:46:20.875 272 12467.67 107.22 55156.85 88888.00 2007-09-29 05:46:21.000 272 12467.70 107.22 55156.85 88888.00 2007-09-29 05:46:21.125 272 12467.67 107.22 55156.85 88888.00 2007-09-29 05:46:21.250 272 12467.62 107.17 55156.82 88888.00 2007-09-29 05:46:21.375 272 12467.70 107.17 55156.82 88888.00 2007-09-29 05:46:21.500 272 12467.67 107.22 55156.82 88888.00 2007-09-29 05:46:21.625 272 12467.67 107.20 55156.85 88888.00 2007-09-29 05:46:21.750 272 12467.65 107.15 55156.82 88888.00 2007-09-29 05:46:21.875 272 12467.58 107.05 55156.78 88888.00 2007-09-29 05:46:22.000 272 12467.67 107.10 55156.80 88888.00 2007-09-29 05:46:22.125 272 12467.73 107.12 55156.85 88888.00 2007-09-29 05:46:22.250 272 12467.65 107.10 55156.82 88888.00 2007-09-29 05:46:22.375 272 12467.77 107.15 55156.82 88888.00 2007-09-29 05:46:22.500 272 12467.75 107.15 55156.80 88888.00 2007-09-29 05:46:22.625 272 12467.70 107.08 55156.78 88888.00 2007-09-29 05:46:22.750 272 12467.70 107.08 55156.80 88888.00 2007-09-29 05:46:22.875 272 12467.70 107.10 55156.82 88888.00 2007-09-29 05:46:23.000 272 12467.70 107.08 55156.80 88888.00 2007-09-29 05:46:23.125 272 12467.73 107.08 55156.80 88888.00 2007-09-29 05:46:23.250 272 12467.73 107.05 55156.78 88888.00 2007-09-29 05:46:23.375 272 12467.70 107.03 55156.80 88888.00 2007-09-29 05:46:23.500 272 12467.70 107.05 55156.80 88888.00 2007-09-29 05:46:23.625 272 12467.75 107.05 55156.80 88888.00 2007-09-29 05:46:23.750 272 12467.83 107.03 55156.82 88888.00 2007-09-29 05:46:23.875 272 12467.90 107.05 55156.80 88888.00 2007-09-29 05:46:24.000 272 12467.88 107.05 55156.80 88888.00 2007-09-29 05:46:24.125 272 12467.80 106.97 55156.75 88888.00 2007-09-29 05:46:24.250 272 12467.73 106.92 55156.75 88888.00 2007-09-29 05:46:24.375 272 12467.80 106.92 55156.78 88888.00 2007-09-29 05:46:24.500 272 12467.92 106.97 55156.78 88888.00 2007-09-29 05:46:24.625 272 12467.90 106.95 55156.78 88888.00 2007-09-29 05:46:24.750 272 12467.90 106.97 55156.80 88888.00 2007-09-29 05:46:24.875 272 12467.92 107.05 55156.80 88888.00 2007-09-29 05:46:25.000 272 12467.98 107.05 55156.78 88888.00 2007-09-29 05:46:25.125 272 12467.98 107.03 55156.75 88888.00 2007-09-29 05:46:25.250 272 12468.00 107.00 55156.72 88888.00 2007-09-29 05:46:25.375 272 12468.05 107.00 55156.72 88888.00 2007-09-29 05:46:25.500 272 12468.02 107.00 55156.72 88888.00 2007-09-29 05:46:25.625 272 12468.05 107.03 55156.72 88888.00 2007-09-29 05:46:25.750 272 12468.10 106.97 55156.68 88888.00 2007-09-29 05:46:25.875 272 12468.17 106.97 55156.68 88888.00 2007-09-29 05:46:26.000 272 12468.25 107.05 55156.70 88888.00 2007-09-29 05:46:26.125 272 12468.23 107.03 55156.72 88888.00 2007-09-29 05:46:26.250 272 12468.20 106.97 55156.68 88888.00 2007-09-29 05:46:26.375 272 12468.20 107.00 55156.62 88888.00 2007-09-29 05:46:26.500 272 12468.23 106.97 55156.60 88888.00 2007-09-29 05:46:26.625 272 12468.25 107.00 55156.65 88888.00 2007-09-29 05:46:26.750 272 12468.25 107.00 55156.68 88888.00 2007-09-29 05:46:26.875 272 12468.27 106.95 55156.65 88888.00 2007-09-29 05:46:27.000 272 12468.30 106.92 55156.62 88888.00 2007-09-29 05:46:27.125 272 12468.30 106.95 55156.62 88888.00 2007-09-29 05:46:27.250 272 12468.27 106.97 55156.65 88888.00 2007-09-29 05:46:27.375 272 12468.33 107.00 55156.65 88888.00 2007-09-29 05:46:27.500 272 12468.38 106.97 55156.62 88888.00 2007-09-29 05:46:27.625 272 12468.42 106.95 55156.57 88888.00 2007-09-29 05:46:27.750 272 12468.42 106.95 55156.55 88888.00 2007-09-29 05:46:27.875 272 12468.48 106.97 55156.55 88888.00 2007-09-29 05:46:28.000 272 12468.55 106.97 55156.53 88888.00 2007-09-29 05:46:28.125 272 12468.58 106.97 55156.57 88888.00 2007-09-29 05:46:28.250 272 12468.50 106.95 55156.57 88888.00 2007-09-29 05:46:28.375 272 12468.52 106.95 55156.57 88888.00 2007-09-29 05:46:28.500 272 12468.60 106.92 55156.55 88888.00 2007-09-29 05:46:28.625 272 12468.62 106.95 55156.57 88888.00 2007-09-29 05:46:28.750 272 12468.62 107.00 55156.55 88888.00 2007-09-29 05:46:28.875 272 12468.67 107.00 55156.55 88888.00 2007-09-29 05:46:29.000 272 12468.70 106.95 55156.53 88888.00 2007-09-29 05:46:29.125 272 12468.62 106.88 55156.53 88888.00 2007-09-29 05:46:29.250 272 12468.58 106.85 55156.57 88888.00 2007-09-29 05:46:29.375 272 12468.55 106.85 55156.55 88888.00 2007-09-29 05:46:29.500 272 12468.50 106.80 55156.53 88888.00 2007-09-29 05:46:29.625 272 12468.55 106.72 55156.53 88888.00 2007-09-29 05:46:29.750 272 12468.55 106.70 55156.53 88888.00 2007-09-29 05:46:29.875 272 12468.50 106.70 55156.55 88888.00 2007-09-29 05:46:30.000 272 12468.42 106.67 55156.55 88888.00 2007-09-29 05:46:30.125 272 12468.42 106.70 55156.53 88888.00 2007-09-29 05:46:30.250 272 12468.42 106.60 55156.53 88888.00 2007-09-29 05:46:30.375 272 12468.42 106.55 55156.53 88888.00 2007-09-29 05:46:30.500 272 12468.38 106.50 55156.53 88888.00 2007-09-29 05:46:30.625 272 12468.38 106.45 55156.50 88888.00 2007-09-29 05:46:30.750 272 12468.42 106.47 55156.55 88888.00 2007-09-29 05:46:30.875 272 12468.42 106.50 55156.55 88888.00 2007-09-29 05:46:31.000 272 12468.35 106.45 55156.50 88888.00 2007-09-29 05:46:31.125 272 12468.25 106.42 55156.50 88888.00 2007-09-29 05:46:31.250 272 12468.12 106.25 55156.45 88888.00 2007-09-29 05:46:31.375 272 12468.10 106.28 55156.50 88888.00 2007-09-29 05:46:31.500 272 12468.17 106.38 55156.53 88888.00 2007-09-29 05:46:31.625 272 12468.25 106.38 55156.53 88888.00 2007-09-29 05:46:31.750 272 12468.23 106.33 55156.53 88888.00 2007-09-29 05:46:31.875 272 12468.17 106.30 55156.50 88888.00 2007-09-29 05:46:32.000 272 12468.15 106.35 55156.50 88888.00 2007-09-29 05:46:32.125 272 12468.15 106.35 55156.50 88888.00 2007-09-29 05:46:32.250 272 12468.15 106.30 55156.50 88888.00 2007-09-29 05:46:32.375 272 12468.12 106.30 55156.47 88888.00 2007-09-29 05:46:32.500 272 12468.10 106.33 55156.47 88888.00 2007-09-29 05:46:32.625 272 12468.08 106.33 55156.45 88888.00 2007-09-29 05:46:32.750 272 12468.05 106.30 55156.47 88888.00 2007-09-29 05:46:32.875 272 12468.02 106.28 55156.53 88888.00 2007-09-29 05:46:33.000 272 12468.02 106.28 55156.53 88888.00 2007-09-29 05:46:33.125 272 12468.00 106.22 55156.50 88888.00 2007-09-29 05:46:33.250 272 12467.95 106.15 55156.47 88888.00 2007-09-29 05:46:33.375 272 12467.98 106.12 55156.47 88888.00 2007-09-29 05:46:33.500 272 12467.98 106.05 55156.43 88888.00 2007-09-29 05:46:33.625 272 12468.00 106.05 55156.47 88888.00 2007-09-29 05:46:33.750 272 12468.08 106.12 55156.47 88888.00 2007-09-29 05:46:33.875 272 12468.12 106.05 55156.45 88888.00 2007-09-29 05:46:34.000 272 12468.12 106.00 55156.40 88888.00 2007-09-29 05:46:34.125 272 12468.12 106.00 55156.43 88888.00 2007-09-29 05:46:34.250 272 12468.12 106.00 55156.45 88888.00 2007-09-29 05:46:34.375 272 12468.15 106.03 55156.45 88888.00 2007-09-29 05:46:34.500 272 12468.15 106.00 55156.47 88888.00 2007-09-29 05:46:34.625 272 12468.20 106.03 55156.47 88888.00 2007-09-29 05:46:34.750 272 12468.23 106.03 55156.47 88888.00 2007-09-29 05:46:34.875 272 12468.30 106.03 55156.43 88888.00 2007-09-29 05:46:35.000 272 12468.30 106.03 55156.38 88888.00 2007-09-29 05:46:35.125 272 12468.33 105.97 55156.43 88888.00 2007-09-29 05:46:35.250 272 12468.40 106.03 55156.45 88888.00 2007-09-29 05:46:35.375 272 12468.35 106.05 55156.40 88888.00 2007-09-29 05:46:35.500 272 12468.33 106.05 55156.40 88888.00 2007-09-29 05:46:35.625 272 12468.35 106.05 55156.35 88888.00 2007-09-29 05:46:35.750 272 12468.42 106.08 55156.35 88888.00 2007-09-29 05:46:35.875 272 12468.52 106.03 55156.35 88888.00 2007-09-29 05:46:36.000 272 12468.50 105.97 55156.35 88888.00 2007-09-29 05:46:36.125 272 12468.48 106.00 55156.38 88888.00 2007-09-29 05:46:36.250 272 12468.52 106.08 55156.38 88888.00 2007-09-29 05:46:36.375 272 12468.58 106.08 55156.35 88888.00 2007-09-29 05:46:36.500 272 12468.58 106.05 55156.32 88888.00 2007-09-29 05:46:36.625 272 12468.58 106.05 55156.35 88888.00 2007-09-29 05:46:36.750 272 12468.60 106.08 55156.38 88888.00 2007-09-29 05:46:36.875 272 12468.58 106.03 55156.35 88888.00 2007-09-29 05:46:37.000 272 12468.58 105.97 55156.32 88888.00 2007-09-29 05:46:37.125 272 12468.65 106.00 55156.30 88888.00 2007-09-29 05:46:37.250 272 12468.75 105.97 55156.32 88888.00 2007-09-29 05:46:37.375 272 12468.80 105.95 55156.32 88888.00 2007-09-29 05:46:37.500 272 12468.80 105.92 55156.32 88888.00 2007-09-29 05:46:37.625 272 12468.80 105.92 55156.35 88888.00 2007-09-29 05:46:37.750 272 12468.83 105.92 55156.35 88888.00 2007-09-29 05:46:37.875 272 12468.90 105.90 55156.32 88888.00 2007-09-29 05:46:38.000 272 12468.90 105.90 55156.28 88888.00 2007-09-29 05:46:38.125 272 12468.92 105.88 55156.25 88888.00 2007-09-29 05:46:38.250 272 12468.95 105.85 55156.22 88888.00 2007-09-29 05:46:38.375 272 12469.05 105.85 55156.22 88888.00 2007-09-29 05:46:38.500 272 12469.10 105.88 55156.25 88888.00 2007-09-29 05:46:38.625 272 12469.08 105.88 55156.25 88888.00 2007-09-29 05:46:38.750 272 12469.10 105.85 55156.22 88888.00 2007-09-29 05:46:38.875 272 12469.05 105.83 55156.18 88888.00 2007-09-29 05:46:39.000 272 12469.02 105.78 55156.20 88888.00 2007-09-29 05:46:39.125 272 12469.10 105.78 55156.20 88888.00 2007-09-29 05:46:39.250 272 12469.10 105.78 55156.18 88888.00 2007-09-29 05:46:39.375 272 12469.17 105.80 55156.12 88888.00 2007-09-29 05:46:39.500 272 12469.17 105.80 55156.15 88888.00 2007-09-29 05:46:39.625 272 12469.23 105.80 55156.15 88888.00 2007-09-29 05:46:39.750 272 12469.25 105.72 55156.15 88888.00 2007-09-29 05:46:39.875 272 12469.25 105.67 55156.12 88888.00 2007-09-29 05:46:40.000 272 12469.23 105.62 55156.10 88888.00 2007-09-29 05:46:40.125 272 12469.25 105.65 55156.12 88888.00 2007-09-29 05:46:40.250 272 12469.25 105.62 55156.15 88888.00 2007-09-29 05:46:40.375 272 12469.35 105.65 55156.15 88888.00 2007-09-29 05:46:40.500 272 12469.48 105.62 55156.18 88888.00 2007-09-29 05:46:40.625 272 12469.50 105.65 55156.18 88888.00 2007-09-29 05:46:40.750 272 12469.38 105.62 55156.20 88888.00 2007-09-29 05:46:40.875 272 12469.30 105.55 55156.18 88888.00 2007-09-29 05:46:41.000 272 12469.27 105.45 55156.15 88888.00 2007-09-29 05:46:41.125 272 12469.35 105.45 55156.15 88888.00 2007-09-29 05:46:41.250 272 12469.35 105.45 55156.15 88888.00 2007-09-29 05:46:41.375 272 12469.38 105.42 55156.10 88888.00 2007-09-29 05:46:41.500 272 12469.33 105.35 55156.12 88888.00 2007-09-29 05:46:41.625 272 12469.30 105.42 55156.15 88888.00 2007-09-29 05:46:41.750 272 12469.30 105.38 55156.18 88888.00 2007-09-29 05:46:41.875 272 12469.33 105.33 55156.12 88888.00 2007-09-29 05:46:42.000 272 12469.27 105.28 55156.10 88888.00 2007-09-29 05:46:42.125 272 12469.27 105.25 55156.12 88888.00 2007-09-29 05:46:42.250 272 12469.33 105.22 55156.15 88888.00 2007-09-29 05:46:42.375 272 12469.45 105.20 55156.15 88888.00 2007-09-29 05:46:42.500 272 12469.45 105.17 55156.15 88888.00 2007-09-29 05:46:42.625 272 12469.40 105.10 55156.12 88888.00 2007-09-29 05:46:42.750 272 12469.45 105.08 55156.10 88888.00 2007-09-29 05:46:42.875 272 12469.50 105.05 55156.10 88888.00 2007-09-29 05:46:43.000 272 12469.58 105.08 55156.07 88888.00 2007-09-29 05:46:43.125 272 12469.58 105.08 55156.12 88888.00 2007-09-29 05:46:43.250 272 12469.58 105.05 55156.07 88888.00 2007-09-29 05:46:43.375 272 12469.60 105.00 55156.07 88888.00 2007-09-29 05:46:43.500 272 12469.60 105.00 55156.05 88888.00 2007-09-29 05:46:43.625 272 12469.62 105.00 55156.07 88888.00 2007-09-29 05:46:43.750 272 12469.65 104.97 55156.07 88888.00 2007-09-29 05:46:43.875 272 12469.73 104.95 55156.07 88888.00 2007-09-29 05:46:44.000 272 12469.75 105.00 55156.07 88888.00 2007-09-29 05:46:44.125 272 12469.77 105.00 55156.07 88888.00 2007-09-29 05:46:44.250 272 12469.75 104.85 55156.07 88888.00 2007-09-29 05:46:44.375 272 12469.80 104.83 55156.10 88888.00 2007-09-29 05:46:44.500 272 12469.80 104.85 55156.07 88888.00 2007-09-29 05:46:44.625 272 12469.77 104.90 55156.07 88888.00 2007-09-29 05:46:44.750 272 12469.75 104.85 55156.07 88888.00 2007-09-29 05:46:44.875 272 12469.70 104.80 55156.07 88888.00 2007-09-29 05:46:45.000 272 12469.75 104.83 55156.07 88888.00 2007-09-29 05:46:45.125 272 12469.80 104.75 55156.07 88888.00 2007-09-29 05:46:45.250 272 12469.73 104.72 55156.05 88888.00 2007-09-29 05:46:45.375 272 12469.75 104.72 55156.07 88888.00 2007-09-29 05:46:45.500 272 12469.75 104.78 55156.10 88888.00 2007-09-29 05:46:45.625 272 12469.70 104.67 55156.07 88888.00 2007-09-29 05:46:45.750 272 12469.62 104.62 55156.03 88888.00 2007-09-29 05:46:45.875 272 12469.62 104.58 55156.03 88888.00 2007-09-29 05:46:46.000 272 12469.70 104.60 55156.05 88888.00 2007-09-29 05:46:46.125 272 12469.75 104.60 55156.07 88888.00 2007-09-29 05:46:46.250 272 12469.75 104.53 55156.07 88888.00 2007-09-29 05:46:46.375 272 12469.75 104.47 55156.07 88888.00 2007-09-29 05:46:46.500 272 12469.73 104.47 55156.05 88888.00 2007-09-29 05:46:46.625 272 12469.67 104.47 55156.05 88888.00 2007-09-29 05:46:46.750 272 12469.62 104.47 55156.07 88888.00 2007-09-29 05:46:46.875 272 12469.65 104.50 55156.10 88888.00 2007-09-29 05:46:47.000 272 12469.73 104.45 55156.07 88888.00 2007-09-29 05:46:47.125 272 12469.70 104.40 55156.07 88888.00 2007-09-29 05:46:47.250 272 12469.67 104.38 55156.10 88888.00 2007-09-29 05:46:47.375 272 12469.70 104.38 55156.10 88888.00 2007-09-29 05:46:47.500 272 12469.70 104.42 55156.10 88888.00 2007-09-29 05:46:47.625 272 12469.67 104.40 55156.10 88888.00 2007-09-29 05:46:47.750 272 12469.65 104.35 55156.10 88888.00 2007-09-29 05:46:47.875 272 12469.58 104.30 55156.07 88888.00 2007-09-29 05:46:48.000 272 12469.52 104.20 55156.07 88888.00 2007-09-29 05:46:48.125 272 12469.52 104.20 55156.10 88888.00 2007-09-29 05:46:48.250 272 12469.52 104.15 55156.12 88888.00 2007-09-29 05:46:48.375 272 12469.58 104.17 55156.15 88888.00 2007-09-29 05:46:48.500 272 12469.55 104.17 55156.10 88888.00 2007-09-29 05:46:48.625 272 12469.55 104.12 55156.10 88888.00 2007-09-29 05:46:48.750 272 12469.60 104.10 55156.15 88888.00 2007-09-29 05:46:48.875 272 12469.60 104.10 55156.12 88888.00 2007-09-29 05:46:49.000 272 12469.65 104.12 55156.15 88888.00 2007-09-29 05:46:49.125 272 12469.60 104.08 55156.15 88888.00 2007-09-29 05:46:49.250 272 12469.58 104.03 55156.12 88888.00 2007-09-29 05:46:49.375 272 12469.58 104.00 55156.12 88888.00 2007-09-29 05:46:49.500 272 12469.58 103.97 55156.12 88888.00 2007-09-29 05:46:49.625 272 12469.55 103.92 55156.15 88888.00 2007-09-29 05:46:49.750 272 12469.55 103.95 55156.12 88888.00 2007-09-29 05:46:49.875 272 12469.58 104.00 55156.15 88888.00 2007-09-29 05:46:50.000 272 12469.60 103.97 55156.15 88888.00 2007-09-29 05:46:50.125 272 12469.62 103.97 55156.15 88888.00 2007-09-29 05:46:50.250 272 12469.50 103.85 55156.10 88888.00 2007-09-29 05:46:50.375 272 12469.45 103.83 55156.07 88888.00 2007-09-29 05:46:50.500 272 12469.58 103.88 55156.10 88888.00 2007-09-29 05:46:50.625 272 12469.65 103.85 55156.10 88888.00 2007-09-29 05:46:50.750 272 12469.60 103.80 55156.07 88888.00 2007-09-29 05:46:50.875 272 12469.67 103.78 55156.10 88888.00 2007-09-29 05:46:51.000 272 12469.73 103.90 55156.12 88888.00 2007-09-29 05:46:51.125 272 12469.73 103.90 55156.15 88888.00 2007-09-29 05:46:51.250 272 12469.62 103.80 55156.12 88888.00 2007-09-29 05:46:51.375 272 12469.60 103.78 55156.07 88888.00 2007-09-29 05:46:51.500 272 12469.65 103.92 55156.12 88888.00 2007-09-29 05:46:51.625 272 12469.70 103.95 55156.12 88888.00 2007-09-29 05:46:51.750 272 12469.65 103.83 55156.07 88888.00 2007-09-29 05:46:51.875 272 12469.67 103.78 55156.10 88888.00 2007-09-29 05:46:52.000 272 12469.67 103.75 55156.10 88888.00 2007-09-29 05:46:52.125 272 12469.70 103.80 55156.10 88888.00 2007-09-29 05:46:52.250 272 12469.67 103.80 55156.10 88888.00 2007-09-29 05:46:52.375 272 12469.70 103.80 55156.12 88888.00 2007-09-29 05:46:52.500 272 12469.73 103.78 55156.12 88888.00 2007-09-29 05:46:52.625 272 12469.67 103.65 55156.10 88888.00 2007-09-29 05:46:52.750 272 12469.62 103.65 55156.10 88888.00 2007-09-29 05:46:52.875 272 12469.62 103.72 55156.12 88888.00 2007-09-29 05:46:53.000 272 12469.70 103.78 55156.12 88888.00 2007-09-29 05:46:53.125 272 12469.70 103.72 55156.12 88888.00 2007-09-29 05:46:53.250 272 12469.70 103.67 55156.10 88888.00 2007-09-29 05:46:53.375 272 12469.67 103.67 55156.07 88888.00 2007-09-29 05:46:53.500 272 12469.70 103.67 55156.07 88888.00 2007-09-29 05:46:53.625 272 12469.75 103.70 55156.10 88888.00 2007-09-29 05:46:53.750 272 12469.73 103.67 55156.10 88888.00 2007-09-29 05:46:53.875 272 12469.70 103.67 55156.07 88888.00 2007-09-29 05:46:54.000 272 12469.77 103.67 55156.07 88888.00 2007-09-29 05:46:54.125 272 12469.85 103.75 55156.07 88888.00 2007-09-29 05:46:54.250 272 12469.80 103.78 55156.10 88888.00 2007-09-29 05:46:54.375 272 12469.77 103.78 55156.10 88888.00 2007-09-29 05:46:54.500 272 12469.83 103.80 55156.10 88888.00 2007-09-29 05:46:54.625 272 12469.88 103.85 55156.12 88888.00 2007-09-29 05:46:54.750 272 12469.85 103.88 55156.07 88888.00 2007-09-29 05:46:54.875 272 12469.85 103.83 55156.07 88888.00 2007-09-29 05:46:55.000 272 12469.90 103.78 55156.07 88888.00 2007-09-29 05:46:55.125 272 12469.98 103.85 55156.10 88888.00 2007-09-29 05:46:55.250 272 12469.92 103.85 55156.12 88888.00 2007-09-29 05:46:55.375 272 12469.98 103.88 55156.10 88888.00 2007-09-29 05:46:55.500 272 12470.02 103.92 55156.12 88888.00 2007-09-29 05:46:55.625 272 12470.00 103.95 55156.15 88888.00 2007-09-29 05:46:55.750 272 12469.98 103.90 55156.12 88888.00 2007-09-29 05:46:55.875 272 12470.02 103.90 55156.12 88888.00 2007-09-29 05:46:56.000 272 12470.12 103.92 55156.10 88888.00 2007-09-29 05:46:56.125 272 12470.10 103.90 55156.12 88888.00 2007-09-29 05:46:56.250 272 12470.00 103.92 55156.15 88888.00 2007-09-29 05:46:56.375 272 12470.02 103.95 55156.15 88888.00 2007-09-29 05:46:56.500 272 12470.02 103.95 55156.15 88888.00 2007-09-29 05:46:56.625 272 12470.00 103.92 55156.18 88888.00 2007-09-29 05:46:56.750 272 12469.95 103.97 55156.18 88888.00 2007-09-29 05:46:56.875 272 12470.00 103.97 55156.18 88888.00 2007-09-29 05:46:57.000 272 12469.95 103.90 55156.12 88888.00 2007-09-29 05:46:57.125 272 12469.88 103.92 55156.15 88888.00 2007-09-29 05:46:57.250 272 12469.92 103.95 55156.18 88888.00 2007-09-29 05:46:57.375 272 12469.98 103.97 55156.18 88888.00 2007-09-29 05:46:57.500 272 12469.95 103.95 55156.18 88888.00 2007-09-29 05:46:57.625 272 12469.90 103.95 55156.15 88888.00 2007-09-29 05:46:57.750 272 12469.83 103.95 55156.18 88888.00 2007-09-29 05:46:57.875 272 12469.80 103.90 55156.15 88888.00 2007-09-29 05:46:58.000 272 12469.70 103.92 55156.15 88888.00 2007-09-29 05:46:58.125 272 12469.70 103.95 55156.20 88888.00 2007-09-29 05:46:58.250 272 12469.67 103.88 55156.22 88888.00 2007-09-29 05:46:58.375 272 12469.62 103.85 55156.18 88888.00 2007-09-29 05:46:58.500 272 12469.58 103.90 55156.20 88888.00 2007-09-29 05:46:58.625 272 12469.60 103.88 55156.20 88888.00 2007-09-29 05:46:58.750 272 12469.58 103.85 55156.20 88888.00 2007-09-29 05:46:58.875 272 12469.55 103.83 55156.22 88888.00 2007-09-29 05:46:59.000 272 12469.55 103.85 55156.22 88888.00 2007-09-29 05:46:59.125 272 12469.52 103.88 55156.25 88888.00 2007-09-29 05:46:59.250 272 12469.45 103.85 55156.20 88888.00 2007-09-29 05:46:59.375 272 12469.50 103.85 55156.25 88888.00 2007-09-29 05:46:59.500 272 12469.45 103.83 55156.25 88888.00 2007-09-29 05:46:59.625 272 12469.45 103.83 55156.25 88888.00 2007-09-29 05:46:59.750 272 12469.42 103.80 55156.22 88888.00 2007-09-29 05:46:59.875 272 12469.38 103.78 55156.22 88888.00 2007-09-29 05:47:00.000 272 12469.38 103.75 55156.22 88888.00 2007-09-29 05:47:00.125 272 12469.42 103.78 55156.25 88888.00 2007-09-29 05:47:00.250 272 12469.40 103.75 55156.30 88888.00 2007-09-29 05:47:00.375 272 12469.45 103.75 55156.30 88888.00 2007-09-29 05:47:00.500 272 12469.40 103.75 55156.30 88888.00 2007-09-29 05:47:00.625 272 12469.40 103.70 55156.30 88888.00 2007-09-29 05:47:00.750 272 12469.42 103.65 55156.32 88888.00 2007-09-29 05:47:00.875 272 12469.42 103.75 55156.32 88888.00 2007-09-29 05:47:01.000 272 12469.42 103.78 55156.32 88888.00 2007-09-29 05:47:01.125 272 12469.42 103.72 55156.30 88888.00 2007-09-29 05:47:01.250 272 12469.42 103.62 55156.30 88888.00 2007-09-29 05:47:01.375 272 12469.52 103.62 55156.30 88888.00 2007-09-29 05:47:01.500 272 12469.55 103.60 55156.30 88888.00 2007-09-29 05:47:01.625 272 12469.55 103.60 55156.30 88888.00 2007-09-29 05:47:01.750 272 12469.58 103.65 55156.32 88888.00 2007-09-29 05:47:01.875 272 12469.58 103.62 55156.30 88888.00 2007-09-29 05:47:02.000 272 12469.65 103.62 55156.32 88888.00 2007-09-29 05:47:02.125 272 12469.60 103.58 55156.32 88888.00 2007-09-29 05:47:02.250 272 12469.55 103.55 55156.35 88888.00 2007-09-29 05:47:02.375 272 12469.60 103.55 55156.32 88888.00 2007-09-29 05:47:02.500 272 12469.60 103.50 55156.32 88888.00 2007-09-29 05:47:02.625 272 12469.60 103.55 55156.32 88888.00 2007-09-29 05:47:02.750 272 12469.62 103.58 55156.32 88888.00 2007-09-29 05:47:02.875 272 12469.58 103.50 55156.32 88888.00 2007-09-29 05:47:03.000 272 12469.55 103.47 55156.30 88888.00 2007-09-29 05:47:03.125 272 12469.60 103.47 55156.35 88888.00 2007-09-29 05:47:03.250 272 12469.58 103.45 55156.35 88888.00 2007-09-29 05:47:03.375 272 12469.60 103.53 55156.40 88888.00 2007-09-29 05:47:03.500 272 12469.58 103.50 55156.38 88888.00 2007-09-29 05:47:03.625 272 12469.62 103.53 55156.38 88888.00 2007-09-29 05:47:03.750 272 12469.65 103.50 55156.35 88888.00 2007-09-29 05:47:03.875 272 12469.67 103.45 55156.38 88888.00 2007-09-29 05:47:04.000 272 12469.62 103.50 55156.40 88888.00 2007-09-29 05:47:04.125 272 12469.58 103.50 55156.40 88888.00 2007-09-29 05:47:04.250 272 12469.55 103.42 55156.35 88888.00 2007-09-29 05:47:04.375 272 12469.60 103.47 55156.32 88888.00 2007-09-29 05:47:04.500 272 12469.65 103.53 55156.38 88888.00 2007-09-29 05:47:04.625 272 12469.65 103.50 55156.40 88888.00 2007-09-29 05:47:04.750 272 12469.60 103.50 55156.35 88888.00 2007-09-29 05:47:04.875 272 12469.58 103.45 55156.35 88888.00 2007-09-29 05:47:05.000 272 12469.60 103.42 55156.32 88888.00 2007-09-29 05:47:05.125 272 12469.60 103.42 55156.32 88888.00 2007-09-29 05:47:05.250 272 12469.60 103.42 55156.38 88888.00 2007-09-29 05:47:05.375 272 12469.65 103.50 55156.38 88888.00 2007-09-29 05:47:05.500 272 12469.67 103.50 55156.35 88888.00 2007-09-29 05:47:05.625 272 12469.73 103.50 55156.38 88888.00 2007-09-29 05:47:05.750 272 12469.75 103.55 55156.38 88888.00 2007-09-29 05:47:05.875 272 12469.75 103.62 55156.38 88888.00 2007-09-29 05:47:06.000 272 12469.73 103.60 55156.35 88888.00 2007-09-29 05:47:06.125 272 12469.67 103.58 55156.35 88888.00 2007-09-29 05:47:06.250 272 12469.62 103.58 55156.38 88888.00 2007-09-29 05:47:06.375 272 12469.65 103.60 55156.40 88888.00 2007-09-29 05:47:06.500 272 12469.67 103.62 55156.43 88888.00 2007-09-29 05:47:06.625 272 12469.62 103.65 55156.38 88888.00 2007-09-29 05:47:06.750 272 12469.55 103.62 55156.35 88888.00 2007-09-29 05:47:06.875 272 12469.65 103.62 55156.35 88888.00 2007-09-29 05:47:07.000 272 12469.65 103.60 55156.32 88888.00 2007-09-29 05:47:07.125 272 12469.65 103.60 55156.35 88888.00 2007-09-29 05:47:07.250 272 12469.65 103.60 55156.38 88888.00 2007-09-29 05:47:07.375 272 12469.60 103.62 55156.40 88888.00 2007-09-29 05:47:07.500 272 12469.62 103.65 55156.40 88888.00 2007-09-29 05:47:07.625 272 12469.70 103.72 55156.45 88888.00 2007-09-29 05:47:07.750 272 12469.62 103.70 55156.45 88888.00 2007-09-29 05:47:07.875 272 12469.60 103.72 55156.45 88888.00 2007-09-29 05:47:08.000 272 12469.58 103.72 55156.40 88888.00 2007-09-29 05:47:08.125 272 12469.48 103.72 55156.43 88888.00 2007-09-29 05:47:08.250 272 12469.48 103.70 55156.47 88888.00 2007-09-29 05:47:08.375 272 12469.48 103.67 55156.45 88888.00 2007-09-29 05:47:08.500 272 12469.45 103.65 55156.43 88888.00 2007-09-29 05:47:08.625 272 12469.45 103.60 55156.40 88888.00 2007-09-29 05:47:08.750 272 12469.48 103.58 55156.43 88888.00 2007-09-29 05:47:08.875 272 12469.58 103.62 55156.45 88888.00 2007-09-29 05:47:09.000 272 12469.58 103.60 55156.45 88888.00 2007-09-29 05:47:09.125 272 12469.48 103.58 55156.43 88888.00 2007-09-29 05:47:09.250 272 12469.45 103.58 55156.40 88888.00 2007-09-29 05:47:09.375 272 12469.45 103.58 55156.40 88888.00 2007-09-29 05:47:09.500 272 12469.45 103.58 55156.47 88888.00 2007-09-29 05:47:09.625 272 12469.42 103.55 55156.45 88888.00 2007-09-29 05:47:09.750 272 12469.42 103.53 55156.47 88888.00 2007-09-29 05:47:09.875 272 12469.42 103.53 55156.50 88888.00 2007-09-29 05:47:10.000 272 12469.42 103.50 55156.45 88888.00 2007-09-29 05:47:10.125 272 12469.45 103.53 55156.47 88888.00 2007-09-29 05:47:10.250 272 12469.48 103.53 55156.47 88888.00 2007-09-29 05:47:10.375 272 12469.48 103.50 55156.47 88888.00 2007-09-29 05:47:10.500 272 12469.55 103.53 55156.50 88888.00 2007-09-29 05:47:10.625 272 12469.58 103.55 55156.53 88888.00 2007-09-29 05:47:10.750 272 12469.58 103.58 55156.50 88888.00 2007-09-29 05:47:10.875 272 12469.50 103.50 55156.50 88888.00 2007-09-29 05:47:11.000 272 12469.50 103.42 55156.47 88888.00 2007-09-29 05:47:11.125 272 12469.48 103.45 55156.47 88888.00 2007-09-29 05:47:11.250 272 12469.50 103.50 55156.47 88888.00 2007-09-29 05:47:11.375 272 12469.55 103.50 55156.45 88888.00 2007-09-29 05:47:11.500 272 12469.60 103.55 55156.47 88888.00 2007-09-29 05:47:11.625 272 12469.65 103.58 55156.53 88888.00 2007-09-29 05:47:11.750 272 12469.67 103.62 55156.55 88888.00 2007-09-29 05:47:11.875 272 12469.62 103.60 55156.55 88888.00 2007-09-29 05:47:12.000 272 12469.58 103.50 55156.50 88888.00 2007-09-29 05:47:12.125 272 12469.55 103.53 55156.50 88888.00 2007-09-29 05:47:12.250 272 12469.58 103.55 55156.55 88888.00 2007-09-29 05:47:12.375 272 12469.65 103.58 55156.57 88888.00 2007-09-29 05:47:12.500 272 12469.60 103.58 55156.55 88888.00 2007-09-29 05:47:12.625 272 12469.60 103.60 55156.55 88888.00 2007-09-29 05:47:12.750 272 12469.58 103.58 55156.55 88888.00 2007-09-29 05:47:12.875 272 12469.60 103.62 55156.53 88888.00 2007-09-29 05:47:13.000 272 12469.67 103.65 55156.55 88888.00 2007-09-29 05:47:13.125 272 12469.73 103.65 55156.60 88888.00 2007-09-29 05:47:13.250 272 12469.65 103.65 55156.60 88888.00 2007-09-29 05:47:13.375 272 12469.62 103.62 55156.57 88888.00 2007-09-29 05:47:13.500 272 12469.55 103.60 55156.57 88888.00 2007-09-29 05:47:13.625 272 12469.50 103.62 55156.57 88888.00 2007-09-29 05:47:13.750 272 12469.45 103.65 55156.60 88888.00 2007-09-29 05:47:13.875 272 12469.50 103.65 55156.60 88888.00 2007-09-29 05:47:14.000 272 12469.58 103.62 55156.60 88888.00 2007-09-29 05:47:14.125 272 12469.58 103.60 55156.60 88888.00 2007-09-29 05:47:14.250 272 12469.60 103.60 55156.60 88888.00 2007-09-29 05:47:14.375 272 12469.62 103.60 55156.62 88888.00 2007-09-29 05:47:14.500 272 12469.62 103.58 55156.60 88888.00 2007-09-29 05:47:14.625 272 12469.62 103.58 55156.62 88888.00 2007-09-29 05:47:14.750 272 12469.62 103.58 55156.62 88888.00 2007-09-29 05:47:14.875 272 12469.62 103.60 55156.65 88888.00 2007-09-29 05:47:15.000 272 12469.65 103.58 55156.62 88888.00 2007-09-29 05:47:15.125 272 12469.62 103.58 55156.62 88888.00 2007-09-29 05:47:15.250 272 12469.52 103.50 55156.62 88888.00 2007-09-29 05:47:15.375 272 12469.52 103.50 55156.62 88888.00 2007-09-29 05:47:15.500 272 12469.55 103.45 55156.68 88888.00 2007-09-29 05:47:15.625 272 12469.52 103.45 55156.68 88888.00 2007-09-29 05:47:15.750 272 12469.60 103.47 55156.65 88888.00 2007-09-29 05:47:15.875 272 12469.60 103.50 55156.65 88888.00 2007-09-29 05:47:16.000 272 12469.58 103.47 55156.68 88888.00 2007-09-29 05:47:16.125 272 12469.55 103.47 55156.72 88888.00 2007-09-29 05:47:16.250 272 12469.50 103.42 55156.72 88888.00 2007-09-29 05:47:16.375 272 12469.50 103.35 55156.72 88888.00 2007-09-29 05:47:16.500 272 12469.48 103.33 55156.72 88888.00 2007-09-29 05:47:16.625 272 12469.40 103.35 55156.78 88888.00 2007-09-29 05:47:16.750 272 12469.35 103.30 55156.75 88888.00 2007-09-29 05:47:16.875 272 12469.38 103.25 55156.75 88888.00 2007-09-29 05:47:17.000 272 12469.33 103.28 55156.75 88888.00 2007-09-29 05:47:17.125 272 12469.27 103.22 55156.75 88888.00 2007-09-29 05:47:17.250 272 12469.25 103.15 55156.75 88888.00 2007-09-29 05:47:17.375 272 12469.23 103.15 55156.72 88888.00 2007-09-29 05:47:17.500 272 12469.20 103.12 55156.75 88888.00 2007-09-29 05:47:17.625 272 12469.23 103.17 55156.78 88888.00 2007-09-29 05:47:17.750 272 12469.17 103.12 55156.80 88888.00 2007-09-29 05:47:17.875 272 12469.12 103.08 55156.80 88888.00 2007-09-29 05:47:18.000 272 12469.08 103.10 55156.82 88888.00 2007-09-29 05:47:18.125 272 12469.08 103.08 55156.88 88888.00 2007-09-29 05:47:18.250 272 12468.95 103.00 55156.85 88888.00 2007-09-29 05:47:18.375 272 12468.92 102.97 55156.88 88888.00 2007-09-29 05:47:18.500 272 12468.95 102.97 55156.88 88888.00 2007-09-29 05:47:18.625 272 12468.92 102.95 55156.85 88888.00 2007-09-29 05:47:18.750 272 12468.92 102.95 55156.90 88888.00 2007-09-29 05:47:18.875 272 12468.90 102.90 55156.90 88888.00 2007-09-29 05:47:19.000 272 12468.85 102.90 55156.85 88888.00 2007-09-29 05:47:19.125 272 12468.80 102.85 55156.88 88888.00 2007-09-29 05:47:19.250 272 12468.80 102.80 55156.88 88888.00 2007-09-29 05:47:19.375 272 12468.80 102.80 55156.85 88888.00 2007-09-29 05:47:19.500 272 12468.80 102.78 55156.85 88888.00 2007-09-29 05:47:19.625 272 12468.73 102.78 55156.88 88888.00 2007-09-29 05:47:19.750 272 12468.73 102.78 55156.90 88888.00 2007-09-29 05:47:19.875 272 12468.80 102.80 55156.93 88888.00 2007-09-29 05:47:20.000 272 12468.80 102.78 55156.93 88888.00 2007-09-29 05:47:20.125 272 12468.77 102.72 55156.90 88888.00 2007-09-29 05:47:20.250 272 12468.73 102.65 55156.90 88888.00 2007-09-29 05:47:20.375 272 12468.80 102.62 55156.90 88888.00 2007-09-29 05:47:20.500 272 12468.70 102.58 55156.90 88888.00 2007-09-29 05:47:20.625 272 12468.60 102.58 55156.90 88888.00 2007-09-29 05:47:20.750 272 12468.70 102.65 55156.93 88888.00 2007-09-29 05:47:20.875 272 12468.70 102.62 55156.97 88888.00 2007-09-29 05:47:21.000 272 12468.67 102.62 55156.95 88888.00 2007-09-29 05:47:21.125 272 12468.62 102.60 55156.93 88888.00 2007-09-29 05:47:21.250 272 12468.52 102.62 55156.95 88888.00 2007-09-29 05:47:21.375 272 12468.58 102.65 55156.97 88888.00 2007-09-29 05:47:21.500 272 12468.58 102.65 55156.95 88888.00 2007-09-29 05:47:21.625 272 12468.50 102.58 55156.95 88888.00 2007-09-29 05:47:21.750 272 12468.45 102.53 55157.00 88888.00 2007-09-29 05:47:21.875 272 12468.55 102.53 55156.97 88888.00 2007-09-29 05:47:22.000 272 12468.55 102.55 55157.00 88888.00 2007-09-29 05:47:22.125 272 12468.60 102.55 55157.00 88888.00 2007-09-29 05:47:22.250 272 12468.52 102.47 55156.97 88888.00 2007-09-29 05:47:22.375 272 12468.52 102.45 55156.97 88888.00 2007-09-29 05:47:22.500 272 12468.58 102.47 55156.97 88888.00 2007-09-29 05:47:22.625 272 12468.52 102.47 55157.03 88888.00 2007-09-29 05:47:22.750 272 12468.48 102.50 55157.03 88888.00 2007-09-29 05:47:22.875 272 12468.42 102.40 55156.97 88888.00 2007-09-29 05:47:23.000 272 12468.45 102.30 55156.93 88888.00 2007-09-29 05:47:23.125 272 12468.48 102.33 55156.97 88888.00 2007-09-29 05:47:23.250 272 12468.42 102.35 55156.97 88888.00 2007-09-29 05:47:23.375 272 12468.42 102.35 55156.97 88888.00 2007-09-29 05:47:23.500 272 12468.40 102.28 55157.00 88888.00 2007-09-29 05:47:23.625 272 12468.40 102.20 55157.00 88888.00 2007-09-29 05:47:23.750 272 12468.45 102.17 55157.03 88888.00 2007-09-29 05:47:23.875 272 12468.45 102.17 55157.05 88888.00 2007-09-29 05:47:24.000 272 12468.40 102.15 55157.03 88888.00 2007-09-29 05:47:24.125 272 12468.35 102.10 55157.05 88888.00 2007-09-29 05:47:24.250 272 12468.38 102.03 55157.07 88888.00 2007-09-29 05:47:24.375 272 12468.48 102.03 55157.10 88888.00 2007-09-29 05:47:24.500 272 12468.42 102.00 55157.10 88888.00 2007-09-29 05:47:24.625 272 12468.40 101.95 55157.10 88888.00 2007-09-29 05:47:24.750 272 12468.48 101.90 55157.10 88888.00 2007-09-29 05:47:24.875 272 12468.42 101.90 55157.07 88888.00 2007-09-29 05:47:25.000 272 12468.40 101.90 55157.10 88888.00 2007-09-29 05:47:25.125 272 12468.38 101.90 55157.15 88888.00 2007-09-29 05:47:25.250 272 12468.30 101.83 55157.10 88888.00 2007-09-29 05:47:25.375 272 12468.27 101.78 55157.07 88888.00 2007-09-29 05:47:25.500 272 12468.23 101.78 55157.12 88888.00 2007-09-29 05:47:25.625 272 12468.27 101.75 55157.10 88888.00 2007-09-29 05:47:25.750 272 12468.27 101.78 55157.10 88888.00 2007-09-29 05:47:25.875 272 12468.25 101.72 55157.10 88888.00 2007-09-29 05:47:26.000 272 12468.23 101.72 55157.05 88888.00 2007-09-29 05:47:26.125 272 12468.30 101.70 55157.07 88888.00 2007-09-29 05:47:26.250 272 12468.38 101.72 55157.12 88888.00 2007-09-29 05:47:26.375 272 12468.48 101.78 55157.15 88888.00 2007-09-29 05:47:26.500 272 12468.45 101.67 55157.12 88888.00 2007-09-29 05:47:26.625 272 12468.45 101.65 55157.07 88888.00 2007-09-29 05:47:26.750 272 12468.48 101.65 55157.12 88888.00 2007-09-29 05:47:26.875 272 12468.52 101.67 55157.12 88888.00 2007-09-29 05:47:27.000 272 12468.48 101.70 55157.10 88888.00 2007-09-29 05:47:27.125 272 12468.45 101.75 55157.10 88888.00 2007-09-29 05:47:27.250 272 12468.42 101.65 55157.12 88888.00 2007-09-29 05:47:27.375 272 12468.45 101.65 55157.10 88888.00 2007-09-29 05:47:27.500 272 12468.45 101.65 55157.07 88888.00 2007-09-29 05:47:27.625 272 12468.48 101.65 55157.07 88888.00 2007-09-29 05:47:27.750 272 12468.55 101.62 55157.07 88888.00 2007-09-29 05:47:27.875 272 12468.58 101.65 55157.10 88888.00 2007-09-29 05:47:28.000 272 12468.55 101.67 55157.07 88888.00 2007-09-29 05:47:28.125 272 12468.52 101.70 55157.07 88888.00 2007-09-29 05:47:28.250 272 12468.48 101.70 55157.07 88888.00 2007-09-29 05:47:28.375 272 12468.45 101.70 55157.10 88888.00 2007-09-29 05:47:28.500 272 12468.42 101.65 55157.05 88888.00 2007-09-29 05:47:28.625 272 12468.45 101.67 55157.05 88888.00 2007-09-29 05:47:28.750 272 12468.50 101.72 55157.05 88888.00 2007-09-29 05:47:28.875 272 12468.48 101.75 55157.07 88888.00 2007-09-29 05:47:29.000 272 12468.42 101.70 55157.03 88888.00 2007-09-29 05:47:29.125 272 12468.35 101.67 55157.03 88888.00 2007-09-29 05:47:29.250 272 12468.33 101.62 55157.07 88888.00 2007-09-29 05:47:29.375 272 12468.40 101.70 55157.07 88888.00 2007-09-29 05:47:29.500 272 12468.42 101.75 55157.07 88888.00 2007-09-29 05:47:29.625 272 12468.40 101.70 55157.07 88888.00 2007-09-29 05:47:29.750 272 12468.40 101.67 55157.07 88888.00 2007-09-29 05:47:29.875 272 12468.40 101.67 55157.10 88888.00 2007-09-29 05:47:30.000 272 12468.42 101.70 55157.10 88888.00 2007-09-29 05:47:30.125 272 12468.38 101.70 55157.10 88888.00 2007-09-29 05:47:30.250 272 12468.38 101.67 55157.07 88888.00 2007-09-29 05:47:30.375 272 12468.30 101.60 55157.05 88888.00 2007-09-29 05:47:30.500 272 12468.23 101.58 55157.05 88888.00 2007-09-29 05:47:30.625 272 12468.27 101.60 55157.05 88888.00 2007-09-29 05:47:30.750 272 12468.33 101.58 55157.07 88888.00 2007-09-29 05:47:30.875 272 12468.40 101.55 55157.05 88888.00 2007-09-29 05:47:31.000 272 12468.33 101.50 55156.97 88888.00 2007-09-29 05:47:31.125 272 12468.25 101.47 55156.97 88888.00 2007-09-29 05:47:31.250 272 12468.23 101.45 55156.97 88888.00 2007-09-29 05:47:31.375 272 12468.30 101.47 55157.05 88888.00 2007-09-29 05:47:31.500 272 12468.30 101.50 55157.05 88888.00 2007-09-29 05:47:31.625 272 12468.30 101.47 55157.05 88888.00 2007-09-29 05:47:31.750 272 12468.38 101.45 55157.03 88888.00 2007-09-29 05:47:31.875 272 12468.40 101.45 55157.03 88888.00 2007-09-29 05:47:32.000 272 12468.38 101.50 55157.05 88888.00 2007-09-29 05:47:32.125 272 12468.35 101.47 55157.05 88888.00 2007-09-29 05:47:32.250 272 12468.38 101.45 55157.05 88888.00 2007-09-29 05:47:32.375 272 12468.42 101.45 55157.05 88888.00 2007-09-29 05:47:32.500 272 12468.38 101.38 55157.05 88888.00 2007-09-29 05:47:32.625 272 12468.30 101.38 55157.03 88888.00 2007-09-29 05:47:32.750 272 12468.30 101.33 55157.05 88888.00 2007-09-29 05:47:32.875 272 12468.33 101.33 55157.07 88888.00 2007-09-29 05:47:33.000 272 12468.38 101.30 55157.07 88888.00 2007-09-29 05:47:33.125 272 12468.38 101.30 55157.05 88888.00 2007-09-29 05:47:33.250 272 12468.33 101.22 55157.05 88888.00 2007-09-29 05:47:33.375 272 12468.40 101.20 55157.07 88888.00 2007-09-29 05:47:33.500 272 12468.38 101.15 55157.05 88888.00 2007-09-29 05:47:33.625 272 12468.38 101.15 55157.05 88888.00 2007-09-29 05:47:33.750 272 12468.45 101.22 55157.07 88888.00 2007-09-29 05:47:33.875 272 12468.48 101.22 55157.07 88888.00 2007-09-29 05:47:34.000 272 12468.42 101.12 55157.05 88888.00 2007-09-29 05:47:34.125 272 12468.48 101.10 55157.05 88888.00 2007-09-29 05:47:34.250 272 12468.58 101.12 55157.07 88888.00 2007-09-29 05:47:34.375 272 12468.62 101.10 55157.07 88888.00 2007-09-29 05:47:34.500 272 12468.62 101.12 55157.10 88888.00 2007-09-29 05:47:34.625 272 12468.58 101.05 55157.05 88888.00 2007-09-29 05:47:34.750 272 12468.62 101.05 55157.03 88888.00 2007-09-29 05:47:34.875 272 12468.65 101.08 55157.03 88888.00 2007-09-29 05:47:35.000 272 12468.62 101.05 55157.00 88888.00 2007-09-29 05:47:35.125 272 12468.60 100.97 55157.00 88888.00 2007-09-29 05:47:35.250 272 12468.58 100.90 55156.97 88888.00 2007-09-29 05:47:35.375 272 12468.60 100.90 55156.95 88888.00 2007-09-29 05:47:35.500 272 12468.67 100.92 55156.97 88888.00 2007-09-29 05:47:35.625 272 12468.70 100.97 55157.00 88888.00 2007-09-29 05:47:35.750 272 12468.60 100.97 55156.97 88888.00 2007-09-29 05:47:35.875 272 12468.48 100.88 55156.95 88888.00 2007-09-29 05:47:36.000 272 12468.48 100.90 55156.95 88888.00 2007-09-29 05:47:36.125 272 12468.52 100.95 55157.03 88888.00 2007-09-29 05:47:36.250 272 12468.52 100.95 55157.03 88888.00 2007-09-29 05:47:36.375 272 12468.50 100.95 55157.03 88888.00 2007-09-29 05:47:36.500 272 12468.48 100.92 55157.03 88888.00 2007-09-29 05:47:36.625 272 12468.42 100.92 55157.00 88888.00 2007-09-29 05:47:36.750 272 12468.33 100.92 55156.97 88888.00 2007-09-29 05:47:36.875 272 12468.38 100.95 55157.00 88888.00 2007-09-29 05:47:37.000 272 12468.45 100.97 55156.97 88888.00 2007-09-29 05:47:37.125 272 12468.42 100.95 55156.95 88888.00 2007-09-29 05:47:37.250 272 12468.38 100.88 55156.97 88888.00 2007-09-29 05:47:37.375 272 12468.40 100.88 55157.00 88888.00 2007-09-29 05:47:37.500 272 12468.35 100.85 55156.97 88888.00 2007-09-29 05:47:37.625 272 12468.30 100.85 55157.00 88888.00 2007-09-29 05:47:37.750 272 12468.33 100.80 55157.00 88888.00 2007-09-29 05:47:37.875 272 12468.30 100.78 55157.03 88888.00 2007-09-29 05:47:38.000 272 12468.30 100.80 55157.05 88888.00 2007-09-29 05:47:38.125 272 12468.25 100.78 55157.00 88888.00 2007-09-29 05:47:38.250 272 12468.27 100.67 55156.97 88888.00 2007-09-29 05:47:38.375 272 12468.33 100.70 55156.97 88888.00 2007-09-29 05:47:38.500 272 12468.27 100.67 55157.00 88888.00 2007-09-29 05:47:38.625 272 12468.25 100.60 55156.97 88888.00 2007-09-29 05:47:38.750 272 12468.25 100.62 55157.00 88888.00 2007-09-29 05:47:38.875 272 12468.23 100.55 55157.00 88888.00 2007-09-29 05:47:39.000 272 12468.23 100.50 55157.00 88888.00 2007-09-29 05:47:39.125 272 12468.20 100.42 55157.03 88888.00 2007-09-29 05:47:39.250 272 12468.17 100.45 55157.05 88888.00 2007-09-29 05:47:39.375 272 12468.23 100.42 55157.05 88888.00 2007-09-29 05:47:39.500 272 12468.20 100.33 55157.05 88888.00 2007-09-29 05:47:39.625 272 12468.17 100.30 55157.03 88888.00 2007-09-29 05:47:39.750 272 12468.27 100.35 55157.05 88888.00 2007-09-29 05:47:39.875 272 12468.35 100.33 55157.05 88888.00 2007-09-29 05:47:40.000 272 12468.42 100.28 55157.07 88888.00 2007-09-29 05:47:40.125 272 12468.38 100.25 55157.07 88888.00 2007-09-29 05:47:40.250 272 12468.33 100.15 55157.03 88888.00 2007-09-29 05:47:40.375 272 12468.42 100.12 55157.03 88888.00 2007-09-29 05:47:40.500 272 12468.45 100.05 55156.97 88888.00 2007-09-29 05:47:40.625 272 12468.45 100.05 55156.95 88888.00 2007-09-29 05:47:40.750 272 12468.50 100.10 55156.97 88888.00 2007-09-29 05:47:40.875 272 12468.55 100.10 55156.97 88888.00 2007-09-29 05:47:41.000 272 12468.58 100.08 55157.00 88888.00 2007-09-29 05:47:41.125 272 12468.60 100.03 55157.00 88888.00 2007-09-29 05:47:41.250 272 12468.62 100.03 55157.03 88888.00 2007-09-29 05:47:41.375 272 12468.65 100.03 55157.00 88888.00 2007-09-29 05:47:41.500 272 12468.60 99.97 55157.03 88888.00 2007-09-29 05:47:41.625 272 12468.58 99.95 55156.97 88888.00 2007-09-29 05:47:41.750 272 12468.65 99.95 55157.00 88888.00 2007-09-29 05:47:41.875 272 12468.67 99.90 55156.97 88888.00 2007-09-29 05:47:42.000 272 12468.70 99.88 55156.95 88888.00 2007-09-29 05:47:42.125 272 12468.77 99.92 55156.93 88888.00 2007-09-29 05:47:42.250 272 12468.80 100.00 55156.95 88888.00 2007-09-29 05:47:42.375 272 12468.77 99.90 55156.93 88888.00 2007-09-29 05:47:42.500 272 12468.70 99.85 55156.88 88888.00 2007-09-29 05:47:42.625 272 12468.65 99.83 55156.88 88888.00 2007-09-29 05:47:42.750 272 12468.70 99.90 55156.95 88888.00 2007-09-29 05:47:42.875 272 12468.70 99.92 55156.95 88888.00 2007-09-29 05:47:43.000 272 12468.65 99.90 55156.95 88888.00 2007-09-29 05:47:43.125 272 12468.67 99.92 55156.95 88888.00 2007-09-29 05:47:43.250 272 12468.65 99.90 55156.95 88888.00 2007-09-29 05:47:43.375 272 12468.67 99.88 55156.93 88888.00 2007-09-29 05:47:43.500 272 12468.67 99.85 55156.90 88888.00 2007-09-29 05:47:43.625 272 12468.62 99.80 55156.90 88888.00 2007-09-29 05:47:43.750 272 12468.55 99.83 55156.90 88888.00 2007-09-29 05:47:43.875 272 12468.65 99.80 55156.93 88888.00 2007-09-29 05:47:44.000 272 12468.73 99.80 55156.90 88888.00 2007-09-29 05:47:44.125 272 12468.67 99.75 55156.88 88888.00 2007-09-29 05:47:44.250 272 12468.60 99.67 55156.90 88888.00 2007-09-29 05:47:44.375 272 12468.58 99.75 55156.93 88888.00 2007-09-29 05:47:44.500 272 12468.55 99.72 55156.90 88888.00 2007-09-29 05:47:44.625 272 12468.55 99.70 55156.90 88888.00 2007-09-29 05:47:44.750 272 12468.52 99.70 55156.90 88888.00 2007-09-29 05:47:44.875 272 12468.48 99.67 55156.93 88888.00 2007-09-29 05:47:45.000 272 12468.42 99.62 55156.88 88888.00 2007-09-29 05:47:45.125 272 12468.40 99.55 55156.90 88888.00 2007-09-29 05:47:45.250 272 12468.40 99.53 55156.88 88888.00 2007-09-29 05:47:45.375 272 12468.42 99.53 55156.88 88888.00 2007-09-29 05:47:45.500 272 12468.38 99.53 55156.82 88888.00 2007-09-29 05:47:45.625 272 12468.35 99.50 55156.85 88888.00 2007-09-29 05:47:45.750 272 12468.38 99.55 55156.90 88888.00 2007-09-29 05:47:45.875 272 12468.45 99.50 55156.90 88888.00 2007-09-29 05:47:46.000 272 12468.45 99.45 55156.88 88888.00 2007-09-29 05:47:46.125 272 12468.42 99.45 55156.85 88888.00 2007-09-29 05:47:46.250 272 12468.40 99.40 55156.85 88888.00 2007-09-29 05:47:46.375 272 12468.50 99.42 55156.85 88888.00 2007-09-29 05:47:46.500 272 12468.50 99.42 55156.82 88888.00 2007-09-29 05:47:46.625 272 12468.50 99.40 55156.85 88888.00 2007-09-29 05:47:46.750 272 12468.48 99.35 55156.82 88888.00 2007-09-29 05:47:46.875 272 12468.50 99.33 55156.85 88888.00 2007-09-29 05:47:47.000 272 12468.50 99.33 55156.82 88888.00 2007-09-29 05:47:47.125 272 12468.55 99.33 55156.80 88888.00 2007-09-29 05:47:47.250 272 12468.60 99.25 55156.78 88888.00 2007-09-29 05:47:47.375 272 12468.65 99.30 55156.75 88888.00 2007-09-29 05:47:47.500 272 12468.70 99.35 55156.78 88888.00 2007-09-29 05:47:47.625 272 12468.67 99.35 55156.75 88888.00 2007-09-29 05:47:47.750 272 12468.67 99.30 55156.75 88888.00 2007-09-29 05:47:47.875 272 12468.70 99.30 55156.78 88888.00 2007-09-29 05:47:48.000 272 12468.70 99.35 55156.75 88888.00 2007-09-29 05:47:48.125 272 12468.80 99.42 55156.72 88888.00 2007-09-29 05:47:48.250 272 12468.77 99.42 55156.70 88888.00 2007-09-29 05:47:48.375 272 12468.77 99.38 55156.75 88888.00 2007-09-29 05:47:48.500 272 12468.77 99.38 55156.75 88888.00 2007-09-29 05:47:48.625 272 12468.75 99.33 55156.72 88888.00 2007-09-29 05:47:48.750 272 12468.70 99.33 55156.68 88888.00 2007-09-29 05:47:48.875 272 12468.75 99.40 55156.70 88888.00 2007-09-29 05:47:49.000 272 12468.83 99.42 55156.68 88888.00 2007-09-29 05:47:49.125 272 12468.90 99.42 55156.70 88888.00 2007-09-29 05:47:49.250 272 12468.85 99.33 55156.68 88888.00 2007-09-29 05:47:49.375 272 12468.85 99.33 55156.65 88888.00 2007-09-29 05:47:49.500 272 12468.85 99.40 55156.68 88888.00 2007-09-29 05:47:49.625 272 12468.90 99.45 55156.68 88888.00 2007-09-29 05:47:49.750 272 12468.92 99.50 55156.68 88888.00 2007-09-29 05:47:49.875 272 12468.92 99.47 55156.72 88888.00 2007-09-29 05:47:50.000 272 12468.90 99.45 55156.72 88888.00 2007-09-29 05:47:50.125 272 12468.83 99.40 55156.68 88888.00 2007-09-29 05:47:50.250 272 12468.77 99.40 55156.62 88888.00 2007-09-29 05:47:50.375 272 12468.77 99.45 55156.62 88888.00 2007-09-29 05:47:50.500 272 12468.75 99.45 55156.65 88888.00 2007-09-29 05:47:50.625 272 12468.70 99.42 55156.62 88888.00 2007-09-29 05:47:50.750 272 12468.70 99.40 55156.62 88888.00 2007-09-29 05:47:50.875 272 12468.65 99.35 55156.62 88888.00 2007-09-29 05:47:51.000 272 12468.60 99.33 55156.62 88888.00 2007-09-29 05:47:51.125 272 12468.60 99.38 55156.60 88888.00 2007-09-29 05:47:51.250 272 12468.55 99.35 55156.60 88888.00 2007-09-29 05:47:51.375 272 12468.55 99.33 55156.60 88888.00 2007-09-29 05:47:51.500 272 12468.52 99.28 55156.60 88888.00 2007-09-29 05:47:51.625 272 12468.50 99.28 55156.57 88888.00 2007-09-29 05:47:51.750 272 12468.42 99.25 55156.55 88888.00 2007-09-29 05:47:51.875 272 12468.35 99.22 55156.57 88888.00 2007-09-29 05:47:52.000 272 12468.35 99.22 55156.57 88888.00 2007-09-29 05:47:52.125 272 12468.30 99.22 55156.55 88888.00 2007-09-29 05:47:52.250 272 12468.23 99.17 55156.57 88888.00 2007-09-29 05:47:52.375 272 12468.30 99.20 55156.60 88888.00 2007-09-29 05:47:52.500 272 12468.25 99.12 55156.60 88888.00 2007-09-29 05:47:52.625 272 12468.25 99.08 55156.57 88888.00 2007-09-29 05:47:52.750 272 12468.30 99.10 55156.60 88888.00 2007-09-29 05:47:52.875 272 12468.35 99.08 55156.60 88888.00 2007-09-29 05:47:53.000 272 12468.25 99.03 55156.57 88888.00 2007-09-29 05:47:53.125 272 12468.23 99.05 55156.60 88888.00 2007-09-29 05:47:53.250 272 12468.15 98.97 55156.57 88888.00 2007-09-29 05:47:53.375 272 12468.20 98.97 55156.60 88888.00 2007-09-29 05:47:53.500 272 12468.25 99.03 55156.62 88888.00 2007-09-29 05:47:53.625 272 12468.17 98.97 55156.62 88888.00 2007-09-29 05:47:53.750 272 12468.12 98.92 55156.62 88888.00 2007-09-29 05:47:53.875 272 12468.12 98.85 55156.57 88888.00 2007-09-29 05:47:54.000 272 12468.10 98.85 55156.60 88888.00 2007-09-29 05:47:54.125 272 12468.12 98.85 55156.55 88888.00 2007-09-29 05:47:54.250 272 12468.10 98.83 55156.55 88888.00 2007-09-29 05:47:54.375 272 12468.10 98.83 55156.55 88888.00 2007-09-29 05:47:54.500 272 12468.10 98.85 55156.57 88888.00 2007-09-29 05:47:54.625 272 12468.12 98.83 55156.60 88888.00 2007-09-29 05:47:54.750 272 12468.10 98.80 55156.57 88888.00 2007-09-29 05:47:54.875 272 12468.00 98.78 55156.53 88888.00 2007-09-29 05:47:55.000 272 12467.95 98.78 55156.53 88888.00 2007-09-29 05:47:55.125 272 12468.00 98.85 55156.55 88888.00 2007-09-29 05:47:55.250 272 12468.00 98.85 55156.57 88888.00 2007-09-29 05:47:55.375 272 12468.02 98.85 55156.57 88888.00 2007-09-29 05:47:55.500 272 12468.00 98.83 55156.57 88888.00 2007-09-29 05:47:55.625 272 12467.98 98.83 55156.57 88888.00 2007-09-29 05:47:55.750 272 12467.90 98.83 55156.53 88888.00 2007-09-29 05:47:55.875 272 12467.85 98.83 55156.55 88888.00 2007-09-29 05:47:56.000 272 12467.92 98.90 55156.53 88888.00 2007-09-29 05:47:56.125 272 12467.98 98.92 55156.50 88888.00 2007-09-29 05:47:56.250 272 12467.88 98.80 55156.50 88888.00 2007-09-29 05:47:56.375 272 12467.83 98.78 55156.50 88888.00 2007-09-29 05:47:56.500 272 12467.77 98.75 55156.53 88888.00 2007-09-29 05:47:56.625 272 12467.80 98.75 55156.53 88888.00 2007-09-29 05:47:56.750 272 12467.83 98.75 55156.53 88888.00 2007-09-29 05:47:56.875 272 12467.83 98.72 55156.53 88888.00 2007-09-29 05:47:57.000 272 12467.85 98.67 55156.50 88888.00 2007-09-29 05:47:57.125 272 12467.77 98.67 55156.47 88888.00 2007-09-29 05:47:57.250 272 12467.77 98.67 55156.50 88888.00 2007-09-29 05:47:57.375 272 12467.80 98.65 55156.50 88888.00 2007-09-29 05:47:57.500 272 12467.73 98.62 55156.47 88888.00 2007-09-29 05:47:57.625 272 12467.77 98.67 55156.47 88888.00 2007-09-29 05:47:57.750 272 12467.83 98.70 55156.50 88888.00 2007-09-29 05:47:57.875 272 12467.83 98.62 55156.47 88888.00 2007-09-29 05:47:58.000 272 12467.73 98.60 55156.45 88888.00 2007-09-29 05:47:58.125 272 12467.75 98.60 55156.47 88888.00 2007-09-29 05:47:58.250 272 12467.80 98.55 55156.45 88888.00 2007-09-29 05:47:58.375 272 12467.80 98.58 55156.45 88888.00 2007-09-29 05:47:58.500 272 12467.83 98.58 55156.43 88888.00 2007-09-29 05:47:58.625 272 12467.80 98.58 55156.43 88888.00 2007-09-29 05:47:58.750 272 12467.73 98.55 55156.40 88888.00 2007-09-29 05:47:58.875 272 12467.73 98.60 55156.40 88888.00 2007-09-29 05:47:59.000 272 12467.77 98.60 55156.43 88888.00 2007-09-29 05:47:59.125 272 12467.80 98.60 55156.40 88888.00 2007-09-29 05:47:59.250 272 12467.83 98.62 55156.43 88888.00 2007-09-29 05:47:59.375 272 12467.83 98.65 55156.43 88888.00 2007-09-29 05:47:59.500 272 12467.77 98.67 55156.40 88888.00 2007-09-29 05:47:59.625 272 12467.75 98.72 55156.45 88888.00 2007-09-29 05:47:59.750 272 12467.77 98.70 55156.45 88888.00 2007-09-29 05:47:59.875 272 12467.75 98.65 55156.40 88888.00 2007-09-29 05:48:00.000 272 12467.67 98.65 55156.38 88888.00 2007-09-29 05:48:00.125 272 12467.70 98.67 55156.38 88888.00 2007-09-29 05:48:00.250 272 12467.70 98.62 55156.38 88888.00 2007-09-29 05:48:00.375 272 12467.73 98.67 55156.40 88888.00 2007-09-29 05:48:00.500 272 12467.73 98.70 55156.40 88888.00 2007-09-29 05:48:00.625 272 12467.67 98.75 55156.35 88888.00 2007-09-29 05:48:00.750 272 12467.58 98.72 55156.32 88888.00 2007-09-29 05:48:00.875 272 12467.52 98.70 55156.30 88888.00 2007-09-29 05:48:01.000 272 12467.55 98.78 55156.30 88888.00 2007-09-29 05:48:01.125 272 12467.58 98.83 55156.30 88888.00 2007-09-29 05:48:01.250 272 12467.55 98.83 55156.30 88888.00 2007-09-29 05:48:01.375 272 12467.60 98.90 55156.28 88888.00 2007-09-29 05:48:01.500 272 12467.58 98.92 55156.28 88888.00 2007-09-29 05:48:01.625 272 12467.50 98.90 55156.25 88888.00 2007-09-29 05:48:01.750 272 12467.58 98.85 55156.25 88888.00 2007-09-29 05:48:01.875 272 12467.65 98.88 55156.25 88888.00 2007-09-29 05:48:02.000 272 12467.65 98.88 55156.25 88888.00 2007-09-29 05:48:02.125 272 12467.65 98.95 55156.28 88888.00 2007-09-29 05:48:02.250 272 12467.67 99.00 55156.25 88888.00 2007-09-29 05:48:02.375 272 12467.67 99.00 55156.20 88888.00 2007-09-29 05:48:02.500 272 12467.67 99.00 55156.20 88888.00 2007-09-29 05:48:02.625 272 12467.70 99.00 55156.18 88888.00 2007-09-29 05:48:02.750 272 12467.73 99.00 55156.18 88888.00 2007-09-29 05:48:02.875 272 12467.70 99.05 55156.18 88888.00 2007-09-29 05:48:03.000 272 12467.65 99.05 55156.18 88888.00 2007-09-29 05:48:03.125 272 12467.60 99.05 55156.15 88888.00 2007-09-29 05:48:03.250 272 12467.50 99.03 55156.12 88888.00 2007-09-29 05:48:03.375 272 12467.58 99.10 55156.12 88888.00 2007-09-29 05:48:03.500 272 12467.65 99.10 55156.07 88888.00 2007-09-29 05:48:03.625 272 12467.70 99.05 55156.07 88888.00 2007-09-29 05:48:03.750 272 12467.73 99.08 55156.05 88888.00 2007-09-29 05:48:03.875 272 12467.65 99.08 55156.03 88888.00 2007-09-29 05:48:04.000 272 12467.67 99.00 55156.00 88888.00 2007-09-29 05:48:04.125 272 12467.70 98.97 55156.03 88888.00 2007-09-29 05:48:04.250 272 12467.75 99.08 55155.97 88888.00 2007-09-29 05:48:04.375 272 12467.80 99.08 55156.00 88888.00 2007-09-29 05:48:04.500 272 12467.88 99.05 55155.97 88888.00 2007-09-29 05:48:04.625 272 12467.88 99.00 55155.97 88888.00 2007-09-29 05:48:04.750 272 12467.92 99.03 55155.95 88888.00 2007-09-29 05:48:04.875 272 12467.92 99.05 55155.95 88888.00 2007-09-29 05:48:05.000 272 12467.92 99.05 55155.95 88888.00 2007-09-29 05:48:05.125 272 12467.95 99.03 55155.95 88888.00 2007-09-29 05:48:05.250 272 12467.95 98.92 55155.93 88888.00 2007-09-29 05:48:05.375 272 12468.02 98.97 55155.93 88888.00 2007-09-29 05:48:05.500 272 12468.10 98.97 55155.90 88888.00 2007-09-29 05:48:05.625 272 12468.17 98.95 55155.90 88888.00 2007-09-29 05:48:05.750 272 12468.12 98.95 55155.88 88888.00 2007-09-29 05:48:05.875 272 12468.12 98.97 55155.85 88888.00 2007-09-29 05:48:06.000 272 12468.20 98.97 55155.88 88888.00 2007-09-29 05:48:06.125 272 12468.20 98.92 55155.88 88888.00 2007-09-29 05:48:06.250 272 12468.15 98.90 55155.88 88888.00 2007-09-29 05:48:06.375 272 12468.17 98.92 55155.88 88888.00 2007-09-29 05:48:06.500 272 12468.20 98.97 55155.90 88888.00 2007-09-29 05:48:06.625 272 12468.20 99.03 55155.88 88888.00 2007-09-29 05:48:06.750 272 12468.15 98.97 55155.82 88888.00 2007-09-29 05:48:06.875 272 12468.15 98.95 55155.80 88888.00 2007-09-29 05:48:07.000 272 12468.17 98.97 55155.78 88888.00 2007-09-29 05:48:07.125 272 12468.08 98.92 55155.80 88888.00 2007-09-29 05:48:07.250 272 12468.02 98.90 55155.80 88888.00 2007-09-29 05:48:07.375 272 12468.02 98.92 55155.80 88888.00 2007-09-29 05:48:07.500 272 12468.17 99.00 55155.80 88888.00 2007-09-29 05:48:07.625 272 12468.17 99.00 55155.78 88888.00 2007-09-29 05:48:07.750 272 12468.05 99.00 55155.80 88888.00 2007-09-29 05:48:07.875 272 12468.02 99.03 55155.80 88888.00 2007-09-29 05:48:08.000 272 12468.10 99.03 55155.80 88888.00 2007-09-29 05:48:08.125 272 12468.12 98.97 55155.78 88888.00 2007-09-29 05:48:08.250 272 12468.05 98.97 55155.72 88888.00 2007-09-29 05:48:08.375 272 12468.02 99.00 55155.72 88888.00 2007-09-29 05:48:08.500 272 12468.00 99.03 55155.75 88888.00 2007-09-29 05:48:08.625 272 12468.00 99.00 55155.75 88888.00 2007-09-29 05:48:08.750 272 12467.92 99.00 55155.72 88888.00 2007-09-29 05:48:08.875 272 12467.90 99.00 55155.70 88888.00 2007-09-29 05:48:09.000 272 12467.90 99.00 55155.70 88888.00 2007-09-29 05:48:09.125 272 12467.90 98.97 55155.72 88888.00 2007-09-29 05:48:09.250 272 12467.92 98.95 55155.70 88888.00 2007-09-29 05:48:09.375 272 12467.92 98.95 55155.65 88888.00 2007-09-29 05:48:09.500 272 12467.88 99.03 55155.65 88888.00 2007-09-29 05:48:09.625 272 12467.88 99.08 55155.62 88888.00 2007-09-29 05:48:09.750 272 12467.88 99.08 55155.62 88888.00 2007-09-29 05:48:09.875 272 12467.90 99.05 55155.60 88888.00 2007-09-29 05:48:10.000 272 12467.90 99.00 55155.60 88888.00 2007-09-29 05:48:10.125 272 12467.92 99.00 55155.57 88888.00 2007-09-29 05:48:10.250 272 12467.92 99.00 55155.55 88888.00 2007-09-29 05:48:10.375 272 12467.92 99.03 55155.55 88888.00 2007-09-29 05:48:10.500 272 12467.95 99.00 55155.53 88888.00 2007-09-29 05:48:10.625 272 12468.00 99.03 55155.50 88888.00 2007-09-29 05:48:10.750 272 12468.00 99.05 55155.45 88888.00 2007-09-29 05:48:10.875 272 12468.08 99.10 55155.45 88888.00 2007-09-29 05:48:11.000 272 12468.17 99.15 55155.47 88888.00 2007-09-29 05:48:11.125 272 12468.15 99.17 55155.47 88888.00 2007-09-29 05:48:11.250 272 12468.12 99.15 55155.43 88888.00 2007-09-29 05:48:11.375 272 12468.08 99.12 55155.40 88888.00 2007-09-29 05:48:11.500 272 12468.08 99.15 55155.40 88888.00 2007-09-29 05:48:11.625 272 12468.10 99.20 55155.45 88888.00 2007-09-29 05:48:11.750 272 12468.15 99.20 55155.43 88888.00 2007-09-29 05:48:11.875 272 12468.12 99.22 55155.43 88888.00 2007-09-29 05:48:12.000 272 12468.12 99.22 55155.43 88888.00 2007-09-29 05:48:12.125 272 12468.08 99.20 55155.38 88888.00 2007-09-29 05:48:12.250 272 12467.98 99.25 55155.40 88888.00 2007-09-29 05:48:12.375 272 12467.98 99.28 55155.35 88888.00 2007-09-29 05:48:12.500 272 12467.98 99.33 55155.38 88888.00 2007-09-29 05:48:12.625 272 12467.98 99.40 55155.32 88888.00 2007-09-29 05:48:12.750 272 12468.00 99.42 55155.30 88888.00 2007-09-29 05:48:12.875 272 12467.98 99.42 55155.30 88888.00 2007-09-29 05:48:13.000 272 12467.92 99.42 55155.25 88888.00 2007-09-29 05:48:13.125 272 12467.88 99.42 55155.25 88888.00 2007-09-29 05:48:13.250 272 12467.80 99.45 55155.25 88888.00 2007-09-29 05:48:13.375 272 12467.85 99.47 55155.22 88888.00 2007-09-29 05:48:13.500 272 12467.92 99.55 55155.25 88888.00 2007-09-29 05:48:13.625 272 12467.98 99.53 55155.22 88888.00 2007-09-29 05:48:13.750 272 12467.95 99.53 55155.18 88888.00 2007-09-29 05:48:13.875 272 12467.90 99.55 55155.18 88888.00 2007-09-29 05:48:14.000 272 12467.92 99.60 55155.15 88888.00 2007-09-29 05:48:14.125 272 12467.92 99.60 55155.18 88888.00 2007-09-29 05:48:14.250 272 12467.92 99.62 55155.15 88888.00 2007-09-29 05:48:14.375 272 12467.90 99.65 55155.18 88888.00 2007-09-29 05:48:14.500 272 12467.90 99.65 55155.12 88888.00 2007-09-29 05:48:14.625 272 12467.92 99.70 55155.10 88888.00 2007-09-29 05:48:14.750 272 12467.88 99.67 55155.07 88888.00 2007-09-29 05:48:14.875 272 12467.80 99.65 55155.05 88888.00 2007-09-29 05:48:15.000 272 12467.80 99.62 55155.10 88888.00 2007-09-29 05:48:15.125 272 12467.88 99.67 55155.07 88888.00 2007-09-29 05:48:15.250 272 12467.80 99.70 55155.03 88888.00 2007-09-29 05:48:15.375 272 12467.77 99.72 55155.00 88888.00 2007-09-29 05:48:15.500 272 12467.83 99.75 55155.03 88888.00 2007-09-29 05:48:15.625 272 12467.83 99.72 55155.03 88888.00 2007-09-29 05:48:15.750 272 12467.77 99.72 55155.03 88888.00 2007-09-29 05:48:15.875 272 12467.80 99.80 55155.00 88888.00 2007-09-29 05:48:16.000 272 12467.75 99.75 55154.95 88888.00 2007-09-29 05:48:16.125 272 12467.70 99.72 55154.97 88888.00 2007-09-29 05:48:16.250 272 12467.60 99.75 55154.97 88888.00 2007-09-29 05:48:16.375 272 12467.58 99.78 55154.95 88888.00 2007-09-29 05:48:16.500 272 12467.55 99.83 55154.95 88888.00 2007-09-29 05:48:16.625 272 12467.58 99.85 55154.95 88888.00 2007-09-29 05:48:16.750 272 12467.60 99.78 55154.90 88888.00 2007-09-29 05:48:16.875 272 12467.55 99.78 55154.85 88888.00 2007-09-29 05:48:17.000 272 12467.45 99.75 55154.82 88888.00 2007-09-29 05:48:17.125 272 12467.48 99.75 55154.88 88888.00 2007-09-29 05:48:17.250 272 12467.42 99.75 55154.82 88888.00 2007-09-29 05:48:17.375 272 12467.42 99.75 55154.80 88888.00 2007-09-29 05:48:17.500 272 12467.45 99.80 55154.78 88888.00 2007-09-29 05:48:17.625 272 12467.48 99.80 55154.80 88888.00 2007-09-29 05:48:17.750 272 12467.48 99.75 55154.82 88888.00 2007-09-29 05:48:17.875 272 12467.48 99.75 55154.80 88888.00 2007-09-29 05:48:18.000 272 12467.52 99.70 55154.78 88888.00 2007-09-29 05:48:18.125 272 12467.50 99.70 55154.78 88888.00 2007-09-29 05:48:18.250 272 12467.38 99.65 55154.72 88888.00 2007-09-29 05:48:18.375 272 12467.38 99.65 55154.72 88888.00 2007-09-29 05:48:18.500 272 12467.42 99.65 55154.70 88888.00 2007-09-29 05:48:18.625 272 12467.48 99.62 55154.68 88888.00 2007-09-29 05:48:18.750 272 12467.50 99.65 55154.70 88888.00 2007-09-29 05:48:18.875 272 12467.45 99.58 55154.65 88888.00 2007-09-29 05:48:19.000 272 12467.42 99.55 55154.62 88888.00 2007-09-29 05:48:19.125 272 12467.55 99.55 55154.65 88888.00 2007-09-29 05:48:19.250 272 12467.58 99.62 55154.60 88888.00 2007-09-29 05:48:19.375 272 12467.65 99.67 55154.60 88888.00 2007-09-29 05:48:19.500 272 12467.62 99.65 55154.55 88888.00 2007-09-29 05:48:19.625 272 12467.58 99.60 55154.53 88888.00 2007-09-29 05:48:19.750 272 12467.55 99.58 55154.53 88888.00 2007-09-29 05:48:19.875 272 12467.58 99.58 55154.57 88888.00 2007-09-29 05:48:20.000 272 12467.62 99.58 55154.57 88888.00 2007-09-29 05:48:20.125 272 12467.65 99.62 55154.53 88888.00 2007-09-29 05:48:20.250 272 12467.70 99.60 55154.50 88888.00 2007-09-29 05:48:20.375 272 12467.70 99.58 55154.47 88888.00 2007-09-29 05:48:20.500 272 12467.77 99.65 55154.53 88888.00 2007-09-29 05:48:20.625 272 12467.80 99.65 55154.50 88888.00 2007-09-29 05:48:20.750 272 12467.80 99.65 55154.47 88888.00 2007-09-29 05:48:20.875 272 12467.85 99.65 55154.45 88888.00 2007-09-29 05:48:21.000 272 12467.88 99.65 55154.43 88888.00 2007-09-29 05:48:21.125 272 12467.85 99.58 55154.40 88888.00 2007-09-29 05:48:21.250 272 12467.85 99.55 55154.40 88888.00 2007-09-29 05:48:21.375 272 12467.88 99.60 55154.40 88888.00 2007-09-29 05:48:21.500 272 12467.92 99.62 55154.38 88888.00 2007-09-29 05:48:21.625 272 12467.98 99.65 55154.38 88888.00 2007-09-29 05:48:21.750 272 12468.00 99.58 55154.35 88888.00 2007-09-29 05:48:21.875 272 12467.98 99.55 55154.32 88888.00 2007-09-29 05:48:22.000 272 12468.08 99.58 55154.32 88888.00 2007-09-29 05:48:22.125 272 12468.12 99.58 55154.38 88888.00 2007-09-29 05:48:22.250 272 12468.08 99.53 55154.35 88888.00 2007-09-29 05:48:22.375 272 12468.10 99.47 55154.32 88888.00 2007-09-29 05:48:22.500 272 12468.12 99.47 55154.35 88888.00 2007-09-29 05:48:22.625 272 12468.15 99.45 55154.32 88888.00 2007-09-29 05:48:22.750 272 12468.10 99.45 55154.30 88888.00 2007-09-29 05:48:22.875 272 12468.02 99.45 55154.28 88888.00 2007-09-29 05:48:23.000 272 12468.12 99.45 55154.25 88888.00 2007-09-29 05:48:23.125 272 12468.15 99.42 55154.28 88888.00 2007-09-29 05:48:23.250 272 12468.12 99.38 55154.25 88888.00 2007-09-29 05:48:23.375 272 12468.10 99.40 55154.25 88888.00 2007-09-29 05:48:23.500 272 12468.05 99.38 55154.20 88888.00 2007-09-29 05:48:23.625 272 12468.02 99.38 55154.22 88888.00 2007-09-29 05:48:23.750 272 12468.08 99.35 55154.18 88888.00 2007-09-29 05:48:23.875 272 12468.05 99.30 55154.18 88888.00 2007-09-29 05:48:24.000 272 12468.10 99.28 55154.15 88888.00 2007-09-29 05:48:24.125 272 12468.08 99.20 55154.15 88888.00 2007-09-29 05:48:24.250 272 12468.05 99.17 55154.12 88888.00 2007-09-29 05:48:24.375 272 12468.10 99.22 55154.12 88888.00 2007-09-29 05:48:24.500 272 12468.05 99.22 55154.12 88888.00 2007-09-29 05:48:24.625 272 12468.00 99.15 55154.18 88888.00 2007-09-29 05:48:24.750 272 12468.02 99.08 55154.15 88888.00 2007-09-29 05:48:24.875 272 12468.05 99.05 55154.10 88888.00 2007-09-29 05:48:25.000 272 12468.10 99.10 55154.10 88888.00 2007-09-29 05:48:25.125 272 12468.15 99.08 55154.10 88888.00 2007-09-29 05:48:25.250 272 12468.08 98.95 55154.07 88888.00 2007-09-29 05:48:25.375 272 12468.02 98.95 55154.10 88888.00 2007-09-29 05:48:25.500 272 12468.05 98.92 55154.10 88888.00 2007-09-29 05:48:25.625 272 12468.08 98.95 55154.10 88888.00 2007-09-29 05:48:25.750 272 12468.02 98.97 55154.10 88888.00 2007-09-29 05:48:25.875 272 12467.98 98.92 55154.10 88888.00 2007-09-29 05:48:26.000 272 12467.95 98.85 55154.10 88888.00 2007-09-29 05:48:26.125 272 12467.92 98.83 55154.12 88888.00 2007-09-29 05:48:26.250 272 12467.85 98.78 55154.12 88888.00 2007-09-29 05:48:26.375 272 12467.80 98.75 55154.12 88888.00 2007-09-29 05:48:26.500 272 12467.80 98.78 55154.10 88888.00 2007-09-29 05:48:26.625 272 12467.83 98.80 55154.12 88888.00 2007-09-29 05:48:26.750 272 12467.83 98.78 55154.12 88888.00 2007-09-29 05:48:26.875 272 12467.83 98.72 55154.07 88888.00 2007-09-29 05:48:27.000 272 12467.85 98.67 55154.03 88888.00 2007-09-29 05:48:27.125 272 12467.92 98.72 55154.05 88888.00 2007-09-29 05:48:27.250 272 12467.80 98.65 55154.05 88888.00 2007-09-29 05:48:27.375 272 12467.77 98.60 55154.05 88888.00 2007-09-29 05:48:27.500 272 12467.80 98.58 55154.05 88888.00 2007-09-29 05:48:27.625 272 12467.80 98.58 55154.03 88888.00 2007-09-29 05:48:27.750 272 12467.80 98.55 55154.00 88888.00 2007-09-29 05:48:27.875 272 12467.80 98.45 55154.00 88888.00 2007-09-29 05:48:28.000 272 12467.80 98.50 55153.97 88888.00 2007-09-29 05:48:28.125 272 12467.83 98.50 55154.00 88888.00 2007-09-29 05:48:28.250 272 12467.80 98.45 55153.97 88888.00 2007-09-29 05:48:28.375 272 12467.83 98.47 55153.95 88888.00 2007-09-29 05:48:28.500 272 12467.88 98.50 55153.97 88888.00 2007-09-29 05:48:28.625 272 12467.90 98.45 55153.93 88888.00 2007-09-29 05:48:28.750 272 12467.95 98.38 55153.93 88888.00 2007-09-29 05:48:28.875 272 12468.02 98.35 55153.88 88888.00 2007-09-29 05:48:29.000 272 12468.00 98.35 55153.85 88888.00 2007-09-29 05:48:29.125 272 12467.98 98.38 55153.88 88888.00 2007-09-29 05:48:29.250 272 12467.92 98.38 55153.88 88888.00 2007-09-29 05:48:29.375 272 12467.98 98.38 55153.82 88888.00 2007-09-29 05:48:29.500 272 12467.95 98.35 55153.82 88888.00 2007-09-29 05:48:29.625 272 12467.90 98.30 55153.80 88888.00 2007-09-29 05:48:29.750 272 12467.85 98.25 55153.80 88888.00 2007-09-29 05:48:29.875 272 12467.83 98.25 55153.78 88888.00 2007-09-29 05:48:30.000 272 12467.83 98.20 55153.75 88888.00 2007-09-29 05:48:30.125 272 12467.80 98.15 55153.75 88888.00 2007-09-29 05:48:30.250 272 12467.83 98.15 55153.80 88888.00 2007-09-29 05:48:30.375 272 12467.88 98.22 55153.80 88888.00 2007-09-29 05:48:30.500 272 12467.88 98.17 55153.78 88888.00 2007-09-29 05:48:30.625 272 12467.85 98.12 55153.78 88888.00 2007-09-29 05:48:30.750 272 12467.80 98.05 55153.75 88888.00 2007-09-29 05:48:30.875 272 12467.73 98.00 55153.75 88888.00 2007-09-29 05:48:31.000 272 12467.70 97.97 55153.75 88888.00 2007-09-29 05:48:31.125 272 12467.67 97.92 55153.78 88888.00 2007-09-29 05:48:31.250 272 12467.62 97.88 55153.78 88888.00 2007-09-29 05:48:31.375 272 12467.60 97.85 55153.75 88888.00 2007-09-29 05:48:31.500 272 12467.52 97.72 55153.72 88888.00 2007-09-29 05:48:31.625 272 12467.52 97.70 55153.75 88888.00 2007-09-29 05:48:31.750 272 12467.55 97.67 55153.72 88888.00 2007-09-29 05:48:31.875 272 12467.48 97.65 55153.72 88888.00 2007-09-29 05:48:32.000 272 12467.50 97.62 55153.72 88888.00 2007-09-29 05:48:32.125 272 12467.50 97.60 55153.72 88888.00 2007-09-29 05:48:32.250 272 12467.45 97.55 55153.78 88888.00 2007-09-29 05:48:32.375 272 12467.42 97.50 55153.75 88888.00 2007-09-29 05:48:32.500 272 12467.40 97.47 55153.72 88888.00 2007-09-29 05:48:32.625 272 12467.40 97.47 55153.75 88888.00 2007-09-29 05:48:32.750 272 12467.35 97.47 55153.72 88888.00 2007-09-29 05:48:32.875 272 12467.27 97.35 55153.70 88888.00 2007-09-29 05:48:33.000 272 12467.30 97.33 55153.68 88888.00 2007-09-29 05:48:33.125 272 12467.27 97.35 55153.70 88888.00 2007-09-29 05:48:33.250 272 12467.27 97.35 55153.70 88888.00 2007-09-29 05:48:33.375 272 12467.27 97.38 55153.72 88888.00 2007-09-29 05:48:33.500 272 12467.27 97.38 55153.70 88888.00 2007-09-29 05:48:33.625 272 12467.33 97.38 55153.68 88888.00 2007-09-29 05:48:33.750 272 12467.30 97.40 55153.68 88888.00 2007-09-29 05:48:33.875 272 12467.20 97.35 55153.65 88888.00 2007-09-29 05:48:34.000 272 12467.10 97.28 55153.65 88888.00 2007-09-29 05:48:34.125 272 12467.17 97.33 55153.70 88888.00 2007-09-29 05:48:34.250 272 12467.23 97.35 55153.70 88888.00 2007-09-29 05:48:34.375 272 12467.23 97.35 55153.65 88888.00 2007-09-29 05:48:34.500 272 12467.23 97.38 55153.65 88888.00 2007-09-29 05:48:34.625 272 12467.23 97.40 55153.65 88888.00 2007-09-29 05:48:34.750 272 12467.23 97.47 55153.62 88888.00 2007-09-29 05:48:34.875 272 12467.23 97.50 55153.62 88888.00 2007-09-29 05:48:35.000 272 12467.23 97.42 55153.62 88888.00 2007-09-29 05:48:35.125 272 12467.23 97.38 55153.60 88888.00 2007-09-29 05:48:35.250 272 12467.23 97.40 55153.65 88888.00 2007-09-29 05:48:35.375 272 12467.33 97.55 55153.68 88888.00 2007-09-29 05:48:35.500 272 12467.30 97.53 55153.65 88888.00 2007-09-29 05:48:35.625 272 12467.33 97.42 55153.60 88888.00 2007-09-29 05:48:35.750 272 12467.33 97.38 55153.57 88888.00 2007-09-29 05:48:35.875 272 12467.33 97.40 55153.60 88888.00 2007-09-29 05:48:36.000 272 12467.40 97.45 55153.62 88888.00 2007-09-29 05:48:36.125 272 12467.45 97.47 55153.57 88888.00 2007-09-29 05:48:36.250 272 12467.48 97.42 55153.57 88888.00 2007-09-29 05:48:36.375 272 12467.48 97.42 55153.55 88888.00 2007-09-29 05:48:36.500 272 12467.50 97.45 55153.55 88888.00 2007-09-29 05:48:36.625 272 12467.58 97.42 55153.60 88888.00 2007-09-29 05:48:36.750 272 12467.50 97.45 55153.57 88888.00 2007-09-29 05:48:36.875 272 12467.45 97.45 55153.55 88888.00 2007-09-29 05:48:37.000 272 12467.50 97.47 55153.55 88888.00 2007-09-29 05:48:37.125 272 12467.50 97.45 55153.55 88888.00 2007-09-29 05:48:37.250 272 12467.48 97.40 55153.55 88888.00 2007-09-29 05:48:37.375 272 12467.48 97.42 55153.55 88888.00 2007-09-29 05:48:37.500 272 12467.45 97.47 55153.55 88888.00 2007-09-29 05:48:37.625 272 12467.50 97.50 55153.57 88888.00 2007-09-29 05:48:37.750 272 12467.48 97.53 55153.57 88888.00 2007-09-29 05:48:37.875 272 12467.40 97.55 55153.57 88888.00 2007-09-29 05:48:38.000 272 12467.40 97.50 55153.55 88888.00 2007-09-29 05:48:38.125 272 12467.42 97.47 55153.55 88888.00 2007-09-29 05:48:38.250 272 12467.45 97.50 55153.53 88888.00 2007-09-29 05:48:38.375 272 12467.45 97.47 55153.50 88888.00 2007-09-29 05:48:38.500 272 12467.48 97.53 55153.55 88888.00 2007-09-29 05:48:38.625 272 12467.50 97.53 55153.55 88888.00 2007-09-29 05:48:38.750 272 12467.42 97.55 55153.57 88888.00 2007-09-29 05:48:38.875 272 12467.45 97.55 55153.55 88888.00 2007-09-29 05:48:39.000 272 12467.48 97.53 55153.55 88888.00 2007-09-29 05:48:39.125 272 12467.50 97.55 55153.55 88888.00 2007-09-29 05:48:39.250 272 12467.50 97.62 55153.57 88888.00 2007-09-29 05:48:39.375 272 12467.45 97.67 55153.60 88888.00 2007-09-29 05:48:39.500 272 12467.35 97.65 55153.62 88888.00 2007-09-29 05:48:39.625 272 12467.25 97.67 55153.62 88888.00 2007-09-29 05:48:39.750 272 12467.20 97.65 55153.62 88888.00 2007-09-29 05:48:39.875 272 12467.08 97.65 55153.62 88888.00 2007-09-29 05:48:40.000 272 12467.08 97.65 55153.65 88888.00 2007-09-29 05:48:40.125 272 12467.12 97.60 55153.68 88888.00 2007-09-29 05:48:40.250 272 12467.00 97.60 55153.68 88888.00 2007-09-29 05:48:40.375 272 12466.85 97.60 55153.65 88888.00 2007-09-29 05:48:40.500 272 12466.73 97.58 55153.65 88888.00 2007-09-29 05:48:40.625 272 12466.73 97.58 55153.70 88888.00 2007-09-29 05:48:40.750 272 12466.70 97.58 55153.70 88888.00 2007-09-29 05:48:40.875 272 12466.67 97.60 55153.68 88888.00 2007-09-29 05:48:41.000 272 12466.60 97.53 55153.68 88888.00 2007-09-29 05:48:41.125 272 12466.45 97.47 55153.65 88888.00 2007-09-29 05:48:41.250 272 12466.40 97.40 55153.70 88888.00 2007-09-29 05:48:41.375 272 12466.48 97.45 55153.68 88888.00 2007-09-29 05:48:41.500 272 12466.40 97.47 55153.68 88888.00 2007-09-29 05:48:41.625 272 12466.40 97.40 55153.68 88888.00 2007-09-29 05:48:41.750 272 12466.38 97.38 55153.62 88888.00 2007-09-29 05:48:41.875 272 12466.35 97.38 55153.65 88888.00 2007-09-29 05:48:42.000 272 12466.33 97.38 55153.65 88888.00 2007-09-29 05:48:42.125 272 12466.23 97.35 55153.68 88888.00 2007-09-29 05:48:42.250 272 12466.10 97.25 55153.68 88888.00 2007-09-29 05:48:42.375 272 12466.15 97.22 55153.65 88888.00 2007-09-29 05:48:42.500 272 12466.15 97.20 55153.62 88888.00 2007-09-29 05:48:42.625 272 12466.12 97.25 55153.65 88888.00 2007-09-29 05:48:42.750 272 12466.10 97.22 55153.68 88888.00 2007-09-29 05:48:42.875 272 12466.08 97.25 55153.68 88888.00 2007-09-29 05:48:43.000 272 12466.05 97.25 55153.62 88888.00 2007-09-29 05:48:43.125 272 12466.08 97.25 55153.68 88888.00 2007-09-29 05:48:43.250 272 12465.98 97.17 55153.60 88888.00 2007-09-29 05:48:43.375 272 12465.95 97.12 55153.57 88888.00 2007-09-29 05:48:43.500 272 12465.90 97.10 55153.57 88888.00 2007-09-29 05:48:43.625 272 12465.92 97.10 55153.62 88888.00 2007-09-29 05:48:43.750 272 12465.95 97.10 55153.60 88888.00 2007-09-29 05:48:43.875 272 12465.95 97.12 55153.62 88888.00 2007-09-29 05:48:44.000 272 12466.00 97.12 55153.62 88888.00 2007-09-29 05:48:44.125 272 12466.02 97.12 55153.65 88888.00 2007-09-29 05:48:44.250 272 12465.85 97.05 55153.60 88888.00 2007-09-29 05:48:44.375 272 12465.85 97.08 55153.57 88888.00 2007-09-29 05:48:44.500 272 12465.92 97.05 55153.60 88888.00 2007-09-29 05:48:44.625 272 12465.95 97.05 55153.60 88888.00 2007-09-29 05:48:44.750 272 12465.95 97.05 55153.60 88888.00 2007-09-29 05:48:44.875 272 12465.95 97.00 55153.60 88888.00 2007-09-29 05:48:45.000 272 12465.95 96.92 55153.53 88888.00 2007-09-29 05:48:45.125 272 12465.95 96.95 55153.55 88888.00 2007-09-29 05:48:45.250 272 12466.02 96.92 55153.53 88888.00 2007-09-29 05:48:45.375 272 12466.02 96.90 55153.53 88888.00 2007-09-29 05:48:45.500 272 12466.08 96.92 55153.55 88888.00 2007-09-29 05:48:45.625 272 12466.20 96.95 55153.57 88888.00 2007-09-29 05:48:45.750 272 12466.25 96.90 55153.55 88888.00 2007-09-29 05:48:45.875 272 12466.25 96.95 55153.55 88888.00 2007-09-29 05:48:46.000 272 12466.25 96.95 55153.53 88888.00 2007-09-29 05:48:46.125 272 12466.27 96.95 55153.50 88888.00 2007-09-29 05:48:46.250 272 12466.27 96.95 55153.47 88888.00 2007-09-29 05:48:46.375 272 12466.35 96.95 55153.50 88888.00 2007-09-29 05:48:46.500 272 12466.27 96.92 55153.43 88888.00 2007-09-29 05:48:46.625 272 12466.27 96.97 55153.45 88888.00 2007-09-29 05:48:46.750 272 12466.33 96.97 55153.45 88888.00 2007-09-29 05:48:46.875 272 12466.40 96.90 55153.40 88888.00 2007-09-29 05:48:47.000 272 12466.50 96.92 55153.38 88888.00 2007-09-29 05:48:47.125 272 12466.55 96.95 55153.38 88888.00 2007-09-29 05:48:47.250 272 12466.60 96.90 55153.43 88888.00 2007-09-29 05:48:47.375 272 12466.60 96.92 55153.40 88888.00 2007-09-29 05:48:47.500 272 12466.60 96.95 55153.38 88888.00 2007-09-29 05:48:47.625 272 12466.62 96.90 55153.32 88888.00 2007-09-29 05:48:47.750 272 12466.65 96.90 55153.32 88888.00 2007-09-29 05:48:47.875 272 12466.67 97.00 55153.32 88888.00 2007-09-29 05:48:48.000 272 12466.75 97.03 55153.30 88888.00 2007-09-29 05:48:48.125 272 12466.77 97.05 55153.32 88888.00 2007-09-29 05:48:48.250 272 12466.77 97.05 55153.28 88888.00 2007-09-29 05:48:48.375 272 12466.80 97.10 55153.28 88888.00 2007-09-29 05:48:48.500 272 12466.85 97.17 55153.28 88888.00 2007-09-29 05:48:48.625 272 12466.88 97.12 55153.25 88888.00 2007-09-29 05:48:48.750 272 12466.88 97.08 55153.20 88888.00 2007-09-29 05:48:48.875 272 12466.90 97.10 55153.20 88888.00 2007-09-29 05:48:49.000 272 12467.02 97.15 55153.20 88888.00 2007-09-29 05:48:49.125 272 12467.02 97.17 55153.22 88888.00 2007-09-29 05:48:49.250 272 12466.95 97.15 55153.22 88888.00 2007-09-29 05:48:49.375 272 12466.90 97.17 55153.20 88888.00 2007-09-29 05:48:49.500 272 12466.95 97.15 55153.20 88888.00 2007-09-29 05:48:49.625 272 12467.02 97.22 55153.18 88888.00 2007-09-29 05:48:49.750 272 12467.05 97.25 55153.18 88888.00 2007-09-29 05:48:49.875 272 12467.00 97.22 55153.15 88888.00 2007-09-29 05:48:50.000 272 12466.95 97.17 55153.12 88888.00 2007-09-29 05:48:50.125 272 12467.00 97.17 55153.12 88888.00 2007-09-29 05:48:50.250 272 12467.00 97.22 55153.18 88888.00 2007-09-29 05:48:50.375 272 12467.05 97.22 55153.15 88888.00 2007-09-29 05:48:50.500 272 12467.02 97.17 55153.15 88888.00 2007-09-29 05:48:50.625 272 12467.02 97.15 55153.10 88888.00 2007-09-29 05:48:50.750 272 12467.17 97.22 55153.10 88888.00 2007-09-29 05:48:50.875 272 12467.17 97.25 55153.10 88888.00 2007-09-29 05:48:51.000 272 12467.10 97.25 55153.07 88888.00 2007-09-29 05:48:51.125 272 12467.10 97.22 55153.05 88888.00 2007-09-29 05:48:51.250 272 12467.02 97.22 55153.07 88888.00 2007-09-29 05:48:51.375 272 12467.02 97.25 55153.07 88888.00 2007-09-29 05:48:51.500 272 12467.00 97.20 55153.07 88888.00 2007-09-29 05:48:51.625 272 12466.98 97.22 55153.05 88888.00 2007-09-29 05:48:51.750 272 12467.00 97.20 55153.00 88888.00 2007-09-29 05:48:51.875 272 12466.98 97.17 55153.03 88888.00 2007-09-29 05:48:52.000 272 12467.05 97.12 55152.97 88888.00 2007-09-29 05:48:52.125 272 12467.10 97.10 55152.97 88888.00 2007-09-29 05:48:52.250 272 12467.00 97.05 55153.00 88888.00 2007-09-29 05:48:52.375 272 12467.02 97.08 55152.97 88888.00 2007-09-29 05:48:52.500 272 12467.02 97.05 55152.97 88888.00 2007-09-29 05:48:52.625 272 12466.98 96.97 55153.00 88888.00 2007-09-29 05:48:52.750 272 12466.98 96.97 55152.95 88888.00 2007-09-29 05:48:52.875 272 12467.02 96.92 55152.93 88888.00 2007-09-29 05:48:53.000 272 12467.05 96.88 55152.93 88888.00 2007-09-29 05:48:53.125 272 12467.08 96.90 55152.93 88888.00 2007-09-29 05:48:53.250 272 12467.08 96.85 55152.90 88888.00 2007-09-29 05:48:53.375 272 12467.02 96.78 55152.90 88888.00 2007-09-29 05:48:53.500 272 12467.05 96.75 55152.90 88888.00 2007-09-29 05:48:53.625 272 12467.05 96.70 55152.90 88888.00 2007-09-29 05:48:53.750 272 12467.10 96.67 55152.90 88888.00 2007-09-29 05:48:53.875 272 12467.12 96.58 55152.90 88888.00 2007-09-29 05:48:54.000 272 12467.12 96.60 55152.88 88888.00 2007-09-29 05:48:54.125 272 12467.15 96.58 55152.90 88888.00 2007-09-29 05:48:54.250 272 12467.12 96.55 55152.90 88888.00 2007-09-29 05:48:54.375 272 12467.15 96.50 55152.90 88888.00 2007-09-29 05:48:54.500 272 12467.10 96.47 55152.90 88888.00 2007-09-29 05:48:54.625 272 12467.12 96.40 55152.90 88888.00 2007-09-29 05:48:54.750 272 12467.10 96.35 55152.90 88888.00 2007-09-29 05:48:54.875 272 12467.08 96.38 55152.88 88888.00 2007-09-29 05:48:55.000 272 12467.08 96.33 55152.88 88888.00 2007-09-29 05:48:55.125 272 12467.05 96.28 55152.88 88888.00 2007-09-29 05:48:55.250 272 12467.12 96.30 55152.88 88888.00 2007-09-29 05:48:55.375 272 12467.20 96.25 55152.85 88888.00 2007-09-29 05:48:55.500 272 12467.25 96.22 55152.85 88888.00 2007-09-29 05:48:55.625 272 12467.27 96.22 55152.85 88888.00 2007-09-29 05:48:55.750 272 12467.25 96.17 55152.82 88888.00 2007-09-29 05:48:55.875 272 12467.20 96.12 55152.82 88888.00 2007-09-29 05:48:56.000 272 12467.20 96.17 55152.82 88888.00 2007-09-29 05:48:56.125 272 12467.27 96.22 55152.85 88888.00 2007-09-29 05:48:56.250 272 12467.35 96.25 55152.88 88888.00 2007-09-29 05:48:56.375 272 12467.35 96.22 55152.85 88888.00 2007-09-29 05:48:56.500 272 12467.33 96.17 55152.82 88888.00 2007-09-29 05:48:56.625 272 12467.40 96.20 55152.82 88888.00 2007-09-29 05:48:56.750 272 12467.45 96.20 55152.80 88888.00 2007-09-29 05:48:56.875 272 12467.50 96.22 55152.78 88888.00 2007-09-29 05:48:57.000 272 12467.45 96.22 55152.75 88888.00 2007-09-29 05:48:57.125 272 12467.42 96.22 55152.80 88888.00 2007-09-29 05:48:57.250 272 12467.45 96.28 55152.78 88888.00 2007-09-29 05:48:57.375 272 12467.50 96.30 55152.70 88888.00 2007-09-29 05:48:57.500 272 12467.52 96.28 55152.68 88888.00 2007-09-29 05:48:57.625 272 12467.65 96.30 55152.72 88888.00 2007-09-29 05:48:57.750 272 12467.75 96.33 55152.75 88888.00 2007-09-29 05:48:57.875 272 12467.75 96.35 55152.75 88888.00 2007-09-29 05:48:58.000 272 12467.73 96.28 55152.72 88888.00 2007-09-29 05:48:58.125 272 12467.75 96.28 55152.72 88888.00 2007-09-29 05:48:58.250 272 12467.75 96.28 55152.72 88888.00 2007-09-29 05:48:58.375 272 12467.80 96.33 55152.72 88888.00 2007-09-29 05:48:58.500 272 12467.75 96.33 55152.72 88888.00 2007-09-29 05:48:58.625 272 12467.70 96.25 55152.70 88888.00 2007-09-29 05:48:58.750 272 12467.70 96.20 55152.65 88888.00 2007-09-29 05:48:58.875 272 12467.70 96.17 55152.62 88888.00 2007-09-29 05:48:59.000 272 12467.80 96.22 55152.62 88888.00 2007-09-29 05:48:59.125 272 12467.88 96.20 55152.62 88888.00 2007-09-29 05:48:59.250 272 12467.85 96.20 55152.68 88888.00 2007-09-29 05:48:59.375 272 12467.85 96.17 55152.65 88888.00 2007-09-29 05:48:59.500 272 12467.90 96.15 55152.62 88888.00 2007-09-29 05:48:59.625 272 12467.98 96.12 55152.60 88888.00 2007-09-29 05:48:59.750 272 12467.92 96.10 55152.60 88888.00 2007-09-29 05:48:59.875 272 12467.95 96.10 55152.57 88888.00 2007-09-29 05:49:00.000 272 12468.00 96.08 55152.57 88888.00 2007-09-29 05:49:00.125 272 12468.05 96.08 55152.60 88888.00 2007-09-29 05:49:00.250 272 12467.98 96.00 55152.60 88888.00 2007-09-29 05:49:00.375 272 12468.00 96.03 55152.57 88888.00 2007-09-29 05:49:00.500 272 12468.02 96.00 55152.53 88888.00 2007-09-29 05:49:00.625 272 12468.08 95.97 55152.53 88888.00 2007-09-29 05:49:00.750 272 12468.02 96.00 55152.53 88888.00 2007-09-29 05:49:00.875 272 12468.02 96.03 55152.53 88888.00 2007-09-29 05:49:01.000 272 12468.08 96.03 55152.50 88888.00 2007-09-29 05:49:01.125 272 12468.10 95.97 55152.50 88888.00 2007-09-29 05:49:01.250 272 12468.05 95.92 55152.47 88888.00 2007-09-29 05:49:01.375 272 12468.10 95.95 55152.47 88888.00 2007-09-29 05:49:01.500 272 12468.17 95.97 55152.47 88888.00 2007-09-29 05:49:01.625 272 12468.25 95.92 55152.45 88888.00 2007-09-29 05:49:01.750 272 12468.23 95.85 55152.43 88888.00 2007-09-29 05:49:01.875 272 12468.23 95.83 55152.43 88888.00 2007-09-29 05:49:02.000 272 12468.20 95.83 55152.35 88888.00 2007-09-29 05:49:02.125 272 12468.17 95.78 55152.38 88888.00 2007-09-29 05:49:02.250 272 12468.17 95.62 55152.35 88888.00 2007-09-29 05:49:02.375 272 12468.25 95.62 55152.35 88888.00 2007-09-29 05:49:02.500 272 12468.27 95.60 55152.38 88888.00 2007-09-29 05:49:02.625 272 12468.25 95.62 55152.35 88888.00 2007-09-29 05:49:02.750 272 12468.25 95.62 55152.32 88888.00 2007-09-29 05:49:02.875 272 12468.15 95.53 55152.30 88888.00 2007-09-29 05:49:03.000 272 12468.17 95.47 55152.28 88888.00 2007-09-29 05:49:03.125 272 12468.20 95.45 55152.28 88888.00 2007-09-29 05:49:03.250 272 12468.20 95.42 55152.25 88888.00 2007-09-29 05:49:03.375 272 12468.20 95.42 55152.28 88888.00 2007-09-29 05:49:03.500 272 12468.15 95.40 55152.25 88888.00 2007-09-29 05:49:03.625 272 12468.10 95.38 55152.22 88888.00 2007-09-29 05:49:03.750 272 12468.10 95.35 55152.22 88888.00 2007-09-29 05:49:03.875 272 12468.08 95.28 55152.18 88888.00 2007-09-29 05:49:04.000 272 12468.08 95.28 55152.15 88888.00 2007-09-29 05:49:04.125 272 12468.10 95.33 55152.18 88888.00 2007-09-29 05:49:04.250 272 12468.02 95.25 55152.15 88888.00 2007-09-29 05:49:04.375 272 12468.02 95.22 55152.12 88888.00 2007-09-29 05:49:04.500 272 12468.00 95.15 55152.07 88888.00 2007-09-29 05:49:04.625 272 12468.02 95.15 55152.05 88888.00 2007-09-29 05:49:04.750 272 12468.02 95.15 55152.05 88888.00 2007-09-29 05:49:04.875 272 12467.95 95.15 55152.05 88888.00 2007-09-29 05:49:05.000 272 12467.90 95.12 55152.05 88888.00 2007-09-29 05:49:05.125 272 12467.88 95.05 55152.03 88888.00 2007-09-29 05:49:05.250 272 12467.85 95.05 55152.03 88888.00 2007-09-29 05:49:05.375 272 12467.83 95.03 55152.03 88888.00 2007-09-29 05:49:05.500 272 12467.77 95.00 55152.03 88888.00 2007-09-29 05:49:05.625 272 12467.77 95.05 55152.00 88888.00 2007-09-29 05:49:05.750 272 12467.77 95.05 55152.00 88888.00 2007-09-29 05:49:05.875 272 12467.70 94.95 55152.00 88888.00 2007-09-29 05:49:06.000 272 12467.65 94.95 55151.97 88888.00 2007-09-29 05:49:06.125 272 12467.62 94.95 55151.97 88888.00 2007-09-29 05:49:06.250 272 12467.60 94.92 55151.97 88888.00 2007-09-29 05:49:06.375 272 12467.65 94.90 55151.97 88888.00 2007-09-29 05:49:06.500 272 12467.62 94.90 55151.95 88888.00 2007-09-29 05:49:06.625 272 12467.62 94.85 55151.93 88888.00 2007-09-29 05:49:06.750 272 12467.65 94.85 55151.90 88888.00 2007-09-29 05:49:06.875 272 12467.58 94.85 55151.90 88888.00 2007-09-29 05:49:07.000 272 12467.48 94.75 55151.85 88888.00 2007-09-29 05:49:07.125 272 12467.48 94.67 55151.82 88888.00 2007-09-29 05:49:07.250 272 12467.48 94.67 55151.82 88888.00 2007-09-29 05:49:07.375 272 12467.45 94.72 55151.80 88888.00 2007-09-29 05:49:07.500 272 12467.40 94.70 55151.82 88888.00 2007-09-29 05:49:07.625 272 12467.33 94.67 55151.78 88888.00 2007-09-29 05:49:07.750 272 12467.35 94.67 55151.78 88888.00 2007-09-29 05:49:07.875 272 12467.30 94.67 55151.75 88888.00 2007-09-29 05:49:08.000 272 12467.23 94.60 55151.75 88888.00 2007-09-29 05:49:08.125 272 12467.08 94.58 55151.72 88888.00 2007-09-29 05:49:08.250 272 12467.05 94.55 55151.75 88888.00 2007-09-29 05:49:08.375 272 12466.98 94.53 55151.75 88888.00 2007-09-29 05:49:08.500 272 12466.92 94.50 55151.72 88888.00 2007-09-29 05:49:08.625 272 12466.92 94.47 55151.75 88888.00 2007-09-29 05:49:08.750 272 12466.88 94.53 55151.72 88888.00 2007-09-29 05:49:08.875 272 12466.73 94.47 55151.72 88888.00 2007-09-29 05:49:09.000 272 12466.70 94.47 55151.70 88888.00 2007-09-29 05:49:09.125 272 12466.67 94.45 55151.68 88888.00 2007-09-29 05:49:09.250 272 12466.65 94.40 55151.68 88888.00 2007-09-29 05:49:09.375 272 12466.65 94.40 55151.68 88888.00 2007-09-29 05:49:09.500 272 12466.65 94.35 55151.62 88888.00 2007-09-29 05:49:09.625 272 12466.55 94.35 55151.60 88888.00 2007-09-29 05:49:09.750 272 12466.45 94.35 55151.60 88888.00 2007-09-29 05:49:09.875 272 12466.48 94.35 55151.62 88888.00 2007-09-29 05:49:10.000 272 12466.60 94.35 55151.60 88888.00 2007-09-29 05:49:10.125 272 12466.60 94.30 55151.60 88888.00 2007-09-29 05:49:10.250 272 12466.48 94.33 55151.57 88888.00 2007-09-29 05:49:10.375 272 12466.48 94.35 55151.57 88888.00 2007-09-29 05:49:10.500 272 12466.42 94.30 55151.53 88888.00 2007-09-29 05:49:10.625 272 12466.40 94.30 55151.55 88888.00 2007-09-29 05:49:10.750 272 12466.40 94.33 55151.57 88888.00 2007-09-29 05:49:10.875 272 12466.38 94.35 55151.57 88888.00 2007-09-29 05:49:11.000 272 12466.30 94.33 55151.55 88888.00 2007-09-29 05:49:11.125 272 12466.33 94.30 55151.53 88888.00 2007-09-29 05:49:11.250 272 12466.30 94.38 55151.55 88888.00 2007-09-29 05:49:11.375 272 12466.33 94.42 55151.53 88888.00 2007-09-29 05:49:11.500 272 12466.33 94.42 55151.47 88888.00 2007-09-29 05:49:11.625 272 12466.33 94.42 55151.47 88888.00 2007-09-29 05:49:11.750 272 12466.35 94.45 55151.47 88888.00 2007-09-29 05:49:11.875 272 12466.33 94.47 55151.47 88888.00 2007-09-29 05:49:12.000 272 12466.30 94.53 55151.47 88888.00 2007-09-29 05:49:12.125 272 12466.17 94.50 55151.43 88888.00 2007-09-29 05:49:12.250 272 12466.10 94.50 55151.43 88888.00 2007-09-29 05:49:12.375 272 12466.17 94.58 55151.45 88888.00 2007-09-29 05:49:12.500 272 12466.25 94.62 55151.47 88888.00 2007-09-29 05:49:12.625 272 12466.17 94.55 55151.45 88888.00 2007-09-29 05:49:12.750 272 12466.15 94.55 55151.45 88888.00 2007-09-29 05:49:12.875 272 12466.12 94.60 55151.43 88888.00 2007-09-29 05:49:13.000 272 12466.12 94.55 55151.38 88888.00 2007-09-29 05:49:13.125 272 12466.20 94.53 55151.38 88888.00 2007-09-29 05:49:13.250 272 12466.25 94.55 55151.43 88888.00 2007-09-29 05:49:13.375 272 12466.17 94.53 55151.43 88888.00 2007-09-29 05:49:13.500 272 12466.12 94.55 55151.40 88888.00 2007-09-29 05:49:13.625 272 12466.12 94.58 55151.40 88888.00 2007-09-29 05:49:13.750 272 12466.15 94.60 55151.40 88888.00 2007-09-29 05:49:13.875 272 12466.12 94.50 55151.38 88888.00 2007-09-29 05:49:14.000 272 12466.10 94.42 55151.40 88888.00 2007-09-29 05:49:14.125 272 12466.15 94.47 55151.43 88888.00 2007-09-29 05:49:14.250 272 12466.10 94.58 55151.43 88888.00 2007-09-29 05:49:14.375 272 12466.10 94.60 55151.45 88888.00 2007-09-29 05:49:14.500 272 12466.17 94.62 55151.45 88888.00 2007-09-29 05:49:14.625 272 12466.20 94.58 55151.43 88888.00 2007-09-29 05:49:14.750 272 12466.20 94.55 55151.38 88888.00 2007-09-29 05:49:14.875 272 12466.20 94.55 55151.43 88888.00 2007-09-29 05:49:15.000 272 12466.23 94.60 55151.43 88888.00 2007-09-29 05:49:15.125 272 12466.20 94.58 55151.43 88888.00 2007-09-29 05:49:15.250 272 12466.12 94.58 55151.40 88888.00 2007-09-29 05:49:15.375 272 12466.10 94.55 55151.35 88888.00 2007-09-29 05:49:15.500 272 12466.08 94.58 55151.38 88888.00 2007-09-29 05:49:15.625 272 12466.12 94.58 55151.40 88888.00 2007-09-29 05:49:15.750 272 12466.12 94.55 55151.43 88888.00 2007-09-29 05:49:15.875 272 12466.12 94.55 55151.43 88888.00 2007-09-29 05:49:16.000 272 12466.12 94.58 55151.40 88888.00 2007-09-29 05:49:16.125 272 12466.08 94.55 55151.40 88888.00 2007-09-29 05:49:16.250 272 12466.00 94.50 55151.40 88888.00 2007-09-29 05:49:16.375 272 12465.98 94.50 55151.35 88888.00 2007-09-29 05:49:16.500 272 12465.95 94.47 55151.32 88888.00 2007-09-29 05:49:16.625 272 12465.98 94.53 55151.38 88888.00 2007-09-29 05:49:16.750 272 12465.95 94.55 55151.38 88888.00 2007-09-29 05:49:16.875 272 12465.92 94.58 55151.40 88888.00 2007-09-29 05:49:17.000 272 12465.85 94.58 55151.40 88888.00 2007-09-29 05:49:17.125 272 12465.90 94.58 55151.43 88888.00 2007-09-29 05:49:17.250 272 12465.92 94.53 55151.38 88888.00 2007-09-29 05:49:17.375 272 12465.88 94.50 55151.38 88888.00 2007-09-29 05:49:17.500 272 12465.80 94.50 55151.38 88888.00 2007-09-29 05:49:17.625 272 12465.80 94.50 55151.40 88888.00 2007-09-29 05:49:17.750 272 12465.85 94.55 55151.43 88888.00 2007-09-29 05:49:17.875 272 12465.85 94.62 55151.40 88888.00 2007-09-29 05:49:18.000 272 12465.90 94.60 55151.43 88888.00 2007-09-29 05:49:18.125 272 12465.88 94.55 55151.43 88888.00 2007-09-29 05:49:18.250 272 12465.80 94.58 55151.45 88888.00 2007-09-29 05:49:18.375 272 12465.83 94.65 55151.47 88888.00 2007-09-29 05:49:18.500 272 12465.77 94.67 55151.47 88888.00 2007-09-29 05:49:18.625 272 12465.80 94.65 55151.45 88888.00 2007-09-29 05:49:18.750 272 12465.83 94.62 55151.43 88888.00 2007-09-29 05:49:18.875 272 12465.75 94.60 55151.40 88888.00 2007-09-29 05:49:19.000 272 12465.73 94.60 55151.40 88888.00 2007-09-29 05:49:19.125 272 12465.80 94.70 55151.45 88888.00 2007-09-29 05:49:19.250 272 12465.90 94.75 55151.47 88888.00 2007-09-29 05:49:19.375 272 12465.85 94.72 55151.43 88888.00 2007-09-29 05:49:19.500 272 12465.80 94.72 55151.43 88888.00 2007-09-29 05:49:19.625 272 12465.83 94.72 55151.47 88888.00 2007-09-29 05:49:19.750 272 12465.88 94.78 55151.45 88888.00 2007-09-29 05:49:19.875 272 12465.85 94.83 55151.43 88888.00 2007-09-29 05:49:20.000 272 12465.92 94.85 55151.43 88888.00 2007-09-29 05:49:20.125 272 12466.02 94.90 55151.43 88888.00 2007-09-29 05:49:20.250 272 12465.95 94.85 55151.40 88888.00 2007-09-29 05:49:20.375 272 12466.02 94.88 55151.38 88888.00 2007-09-29 05:49:20.500 272 12466.08 94.88 55151.43 88888.00 2007-09-29 05:49:20.625 272 12466.17 95.00 55151.47 88888.00 2007-09-29 05:49:20.750 272 12466.23 95.00 55151.43 88888.00 2007-09-29 05:49:20.875 272 12466.27 95.03 55151.45 88888.00 2007-09-29 05:49:21.000 272 12466.33 95.10 55151.47 88888.00 2007-09-29 05:49:21.125 272 12466.35 95.10 55151.43 88888.00 2007-09-29 05:49:21.250 272 12466.33 95.08 55151.40 88888.00 2007-09-29 05:49:21.375 272 12466.27 95.10 55151.43 88888.00 2007-09-29 05:49:21.500 272 12466.30 95.10 55151.47 88888.00 2007-09-29 05:49:21.625 272 12466.35 95.08 55151.47 88888.00 2007-09-29 05:49:21.750 272 12466.33 95.12 55151.43 88888.00 2007-09-29 05:49:21.875 272 12466.33 95.20 55151.43 88888.00 2007-09-29 05:49:22.000 272 12466.33 95.25 55151.40 88888.00 2007-09-29 05:49:22.125 272 12466.38 95.28 55151.45 88888.00 2007-09-29 05:49:22.250 272 12466.42 95.33 55151.45 88888.00 2007-09-29 05:49:22.375 272 12466.42 95.38 55151.45 88888.00 2007-09-29 05:49:22.500 272 12466.45 95.42 55151.45 88888.00 2007-09-29 05:49:22.625 272 12466.52 95.47 55151.45 88888.00 2007-09-29 05:49:22.750 272 12466.55 95.47 55151.43 88888.00 2007-09-29 05:49:22.875 272 12466.52 95.50 55151.45 88888.00 2007-09-29 05:49:23.000 272 12466.48 95.55 55151.45 88888.00 2007-09-29 05:49:23.125 272 12466.48 95.55 55151.43 88888.00 2007-09-29 05:49:23.250 272 12466.55 95.65 55151.45 88888.00 2007-09-29 05:49:23.375 272 12466.62 95.70 55151.43 88888.00 2007-09-29 05:49:23.500 272 12466.65 95.75 55151.47 88888.00 2007-09-29 05:49:23.625 272 12466.70 95.75 55151.47 88888.00 2007-09-29 05:49:23.750 272 12466.75 95.75 55151.45 88888.00 2007-09-29 05:49:23.875 272 12466.77 95.75 55151.43 88888.00 2007-09-29 05:49:24.000 272 12466.80 95.80 55151.43 88888.00 2007-09-29 05:49:24.125 272 12466.83 95.88 55151.45 88888.00 2007-09-29 05:49:24.250 272 12466.77 95.85 55151.45 88888.00 2007-09-29 05:49:24.375 272 12466.85 95.90 55151.43 88888.00 2007-09-29 05:49:24.500 272 12466.95 95.95 55151.43 88888.00 2007-09-29 05:49:24.625 272 12467.00 95.95 55151.43 88888.00 2007-09-29 05:49:24.750 272 12466.90 95.97 55151.43 88888.00 2007-09-29 05:49:24.875 272 12466.95 96.08 55151.43 88888.00 2007-09-29 05:49:25.000 272 12467.05 96.10 55151.40 88888.00 2007-09-29 05:49:25.125 272 12467.05 96.12 55151.38 88888.00 2007-09-29 05:49:25.250 272 12467.08 96.17 55151.43 88888.00 2007-09-29 05:49:25.375 272 12467.20 96.20 55151.45 88888.00 2007-09-29 05:49:25.500 272 12467.25 96.22 55151.43 88888.00 2007-09-29 05:49:25.625 272 12467.25 96.22 55151.38 88888.00 2007-09-29 05:49:25.750 272 12467.25 96.33 55151.40 88888.00 2007-09-29 05:49:25.875 272 12467.20 96.38 55151.43 88888.00 2007-09-29 05:49:26.000 272 12467.17 96.40 55151.43 88888.00 2007-09-29 05:49:26.125 272 12467.23 96.42 55151.40 88888.00 2007-09-29 05:49:26.250 272 12467.20 96.47 55151.40 88888.00 2007-09-29 05:49:26.375 272 12467.25 96.50 55151.38 88888.00 2007-09-29 05:49:26.500 272 12467.27 96.53 55151.38 88888.00 2007-09-29 05:49:26.625 272 12467.33 96.58 55151.38 88888.00 2007-09-29 05:49:26.750 272 12467.35 96.65 55151.40 88888.00 2007-09-29 05:49:26.875 272 12467.33 96.65 55151.38 88888.00 2007-09-29 05:49:27.000 272 12467.27 96.67 55151.40 88888.00 2007-09-29 05:49:27.125 272 12467.27 96.78 55151.43 88888.00 2007-09-29 05:49:27.250 272 12467.33 96.80 55151.40 88888.00 2007-09-29 05:49:27.375 272 12467.38 96.83 55151.45 88888.00 2007-09-29 05:49:27.500 272 12467.35 96.80 55151.47 88888.00 2007-09-29 05:49:27.625 272 12467.40 96.83 55151.47 88888.00 2007-09-29 05:49:27.750 272 12467.38 96.85 55151.43 88888.00 2007-09-29 05:49:27.875 272 12467.40 96.88 55151.45 88888.00 2007-09-29 05:49:28.000 272 12467.42 96.88 55151.45 88888.00 2007-09-29 05:49:28.125 272 12467.45 96.90 55151.45 88888.00 2007-09-29 05:49:28.250 272 12467.45 96.95 55151.45 88888.00 2007-09-29 05:49:28.375 272 12467.45 97.03 55151.45 88888.00 2007-09-29 05:49:28.500 272 12467.48 97.05 55151.45 88888.00 2007-09-29 05:49:28.625 272 12467.42 97.03 55151.45 88888.00 2007-09-29 05:49:28.750 272 12467.42 97.08 55151.45 88888.00 2007-09-29 05:49:28.875 272 12467.48 97.08 55151.45 88888.00 2007-09-29 05:49:29.000 272 12467.45 97.08 55151.45 88888.00 2007-09-29 05:49:29.125 272 12467.48 97.12 55151.47 88888.00 2007-09-29 05:49:29.250 272 12467.55 97.15 55151.47 88888.00 2007-09-29 05:49:29.375 272 12467.60 97.12 55151.50 88888.00 2007-09-29 05:49:29.500 272 12467.67 97.20 55151.50 88888.00 2007-09-29 05:49:29.625 272 12467.77 97.22 55151.53 88888.00 2007-09-29 05:49:29.750 272 12467.67 97.17 55151.47 88888.00 2007-09-29 05:49:29.875 272 12467.67 97.17 55151.47 88888.00 2007-09-29 05:49:30.000 272 12467.70 97.22 55151.47 88888.00 2007-09-29 05:49:30.125 272 12467.75 97.28 55151.50 88888.00 2007-09-29 05:49:30.250 272 12467.80 97.30 55151.50 88888.00 2007-09-29 05:49:30.375 272 12467.83 97.35 55151.55 88888.00 2007-09-29 05:49:30.500 272 12467.85 97.35 55151.53 88888.00 2007-09-29 05:49:30.625 272 12467.88 97.45 55151.55 88888.00 2007-09-29 05:49:30.750 272 12467.88 97.42 55151.53 88888.00 2007-09-29 05:49:30.875 272 12467.90 97.50 55151.55 88888.00 2007-09-29 05:49:31.000 272 12468.00 97.60 55151.55 88888.00 2007-09-29 05:49:31.125 272 12468.02 97.62 55151.57 88888.00 2007-09-29 05:49:31.250 272 12468.02 97.60 55151.55 88888.00 2007-09-29 05:49:31.375 272 12468.08 97.70 55151.57 88888.00 2007-09-29 05:49:31.500 272 12468.05 97.72 55151.57 88888.00 2007-09-29 05:49:31.625 272 12468.10 97.78 55151.57 88888.00 2007-09-29 05:49:31.750 272 12468.17 97.80 55151.55 88888.00 2007-09-29 05:49:31.875 272 12468.30 97.88 55151.57 88888.00 2007-09-29 05:49:32.000 272 12468.35 97.88 55151.57 88888.00 2007-09-29 05:49:32.125 272 12468.33 97.83 55151.57 88888.00 2007-09-29 05:49:32.250 272 12468.33 97.85 55151.57 88888.00 2007-09-29 05:49:32.375 272 12468.38 97.92 55151.55 88888.00 2007-09-29 05:49:32.500 272 12468.38 97.95 55151.57 88888.00 2007-09-29 05:49:32.625 272 12468.48 97.97 55151.57 88888.00 2007-09-29 05:49:32.750 272 12468.52 98.03 55151.60 88888.00 2007-09-29 05:49:32.875 272 12468.55 98.10 55151.65 88888.00 2007-09-29 05:49:33.000 272 12468.55 98.17 55151.62 88888.00 2007-09-29 05:49:33.125 272 12468.55 98.20 55151.62 88888.00 2007-09-29 05:49:33.250 272 12468.60 98.25 55151.62 88888.00 2007-09-29 05:49:33.375 272 12468.62 98.30 55151.65 88888.00 2007-09-29 05:49:33.500 272 12468.60 98.30 55151.65 88888.00 2007-09-29 05:49:33.625 272 12468.60 98.33 55151.60 88888.00 2007-09-29 05:49:33.750 272 12468.65 98.35 55151.65 88888.00 2007-09-29 05:49:33.875 272 12468.73 98.35 55151.62 88888.00 2007-09-29 05:49:34.000 272 12468.75 98.38 55151.62 88888.00 2007-09-29 05:49:34.125 272 12468.75 98.40 55151.60 88888.00 2007-09-29 05:49:34.250 272 12468.77 98.42 55151.65 88888.00 2007-09-29 05:49:34.375 272 12468.83 98.47 55151.68 88888.00 2007-09-29 05:49:34.500 272 12468.83 98.53 55151.68 88888.00 2007-09-29 05:49:34.625 272 12468.88 98.55 55151.65 88888.00 2007-09-29 05:49:34.750 272 12468.92 98.60 55151.62 88888.00 2007-09-29 05:49:34.875 272 12468.83 98.60 55151.65 88888.00 2007-09-29 05:49:35.000 272 12468.77 98.60 55151.65 88888.00 2007-09-29 05:49:35.125 272 12468.83 98.60 55151.65 88888.00 2007-09-29 05:49:35.250 272 12468.83 98.58 55151.68 88888.00 2007-09-29 05:49:35.375 272 12468.88 98.65 55151.70 88888.00 2007-09-29 05:49:35.500 272 12468.95 98.72 55151.75 88888.00 2007-09-29 05:49:35.625 272 12468.92 98.70 55151.72 88888.00 2007-09-29 05:49:35.750 272 12468.85 98.72 55151.75 88888.00 2007-09-29 05:49:35.875 272 12468.85 98.80 55151.80 88888.00 2007-09-29 05:49:36.000 272 12468.83 98.78 55151.72 88888.00 2007-09-29 05:49:36.125 272 12468.80 98.78 55151.75 88888.00 2007-09-29 05:49:36.250 272 12468.80 98.78 55151.78 88888.00 2007-09-29 05:49:36.375 272 12468.90 98.85 55151.80 88888.00 2007-09-29 05:49:36.500 272 12468.90 98.92 55151.85 88888.00 2007-09-29 05:49:36.625 272 12468.92 98.92 55151.85 88888.00 2007-09-29 05:49:36.750 272 12468.90 98.92 55151.85 88888.00 2007-09-29 05:49:36.875 272 12468.90 98.92 55151.85 88888.00 2007-09-29 05:49:37.000 272 12468.92 98.88 55151.82 88888.00 2007-09-29 05:49:37.125 272 12468.95 98.90 55151.85 88888.00 2007-09-29 05:49:37.250 272 12468.98 98.95 55151.85 88888.00 2007-09-29 05:49:37.375 272 12469.05 98.97 55151.82 88888.00 2007-09-29 05:49:37.500 272 12469.02 98.97 55151.82 88888.00 2007-09-29 05:49:37.625 272 12468.98 98.95 55151.85 88888.00 2007-09-29 05:49:37.750 272 12469.00 98.97 55151.90 88888.00 2007-09-29 05:49:37.875 272 12469.08 99.00 55151.90 88888.00 2007-09-29 05:49:38.000 272 12469.15 99.05 55151.93 88888.00 2007-09-29 05:49:38.125 272 12469.17 99.05 55151.93 88888.00 2007-09-29 05:49:38.250 272 12469.10 98.97 55151.93 88888.00 2007-09-29 05:49:38.375 272 12469.15 98.97 55151.93 88888.00 2007-09-29 05:49:38.500 272 12469.20 99.08 55151.93 88888.00 2007-09-29 05:49:38.625 272 12469.23 99.10 55151.95 88888.00 2007-09-29 05:49:38.750 272 12469.25 99.10 55151.97 88888.00 2007-09-29 05:49:38.875 272 12469.38 99.10 55151.95 88888.00 2007-09-29 05:49:39.000 272 12469.45 99.08 55151.97 88888.00 2007-09-29 05:49:39.125 272 12469.48 99.12 55151.95 88888.00 2007-09-29 05:49:39.250 272 12469.48 99.17 55151.97 88888.00 2007-09-29 05:49:39.375 272 12469.55 99.17 55152.00 88888.00 2007-09-29 05:49:39.500 272 12469.52 99.20 55152.00 88888.00 2007-09-29 05:49:39.625 272 12469.50 99.20 55152.03 88888.00 2007-09-29 05:49:39.750 272 12469.50 99.15 55151.97 88888.00 2007-09-29 05:49:39.875 272 12469.50 99.12 55152.00 88888.00 2007-09-29 05:49:40.000 272 12469.42 99.15 55152.00 88888.00 2007-09-29 05:49:40.125 272 12469.42 99.10 55152.03 88888.00 2007-09-29 05:49:40.250 272 12469.48 99.05 55152.03 88888.00 2007-09-29 05:49:40.375 272 12469.60 99.10 55152.05 88888.00 2007-09-29 05:49:40.500 272 12469.67 99.20 55152.07 88888.00 2007-09-29 05:49:40.625 272 12469.60 99.17 55152.07 88888.00 2007-09-29 05:49:40.750 272 12469.52 99.15 55152.07 88888.00 2007-09-29 05:49:40.875 272 12469.55 99.12 55152.10 88888.00 2007-09-29 05:49:41.000 272 12469.55 99.15 55152.12 88888.00 2007-09-29 05:49:41.125 272 12469.48 99.08 55152.12 88888.00 2007-09-29 05:49:41.250 272 12469.50 99.08 55152.10 88888.00 2007-09-29 05:49:41.375 272 12469.55 99.10 55152.12 88888.00 2007-09-29 05:49:41.500 272 12469.60 99.17 55152.15 88888.00 2007-09-29 05:49:41.625 272 12469.65 99.20 55152.18 88888.00 2007-09-29 05:49:41.750 272 12469.65 99.20 55152.20 88888.00 2007-09-29 05:49:41.875 272 12469.67 99.17 55152.18 88888.00 2007-09-29 05:49:42.000 272 12469.70 99.17 55152.18 88888.00 2007-09-29 05:49:42.125 272 12469.67 99.22 55152.20 88888.00 2007-09-29 05:49:42.250 272 12469.55 99.20 55152.20 88888.00 2007-09-29 05:49:42.375 272 12469.60 99.20 55152.20 88888.00 2007-09-29 05:49:42.500 272 12469.70 99.22 55152.22 88888.00 2007-09-29 05:49:42.625 272 12469.77 99.25 55152.22 88888.00 2007-09-29 05:49:42.750 272 12469.88 99.28 55152.22 88888.00 2007-09-29 05:49:42.875 272 12469.85 99.22 55152.20 88888.00 2007-09-29 05:49:43.000 272 12469.88 99.22 55152.20 88888.00 2007-09-29 05:49:43.125 272 12469.90 99.25 55152.25 88888.00 2007-09-29 05:49:43.250 272 12470.00 99.30 55152.25 88888.00 2007-09-29 05:49:43.375 272 12470.10 99.35 55152.22 88888.00 2007-09-29 05:49:43.500 272 12470.12 99.38 55152.20 88888.00 2007-09-29 05:49:43.625 272 12470.12 99.33 55152.22 88888.00 2007-09-29 05:49:43.750 272 12470.20 99.40 55152.28 88888.00 2007-09-29 05:49:43.875 272 12470.20 99.45 55152.30 88888.00 2007-09-29 05:49:44.000 272 12470.20 99.45 55152.30 88888.00 2007-09-29 05:49:44.125 272 12470.23 99.47 55152.28 88888.00 2007-09-29 05:49:44.250 272 12470.23 99.50 55152.28 88888.00 2007-09-29 05:49:44.375 272 12470.27 99.53 55152.28 88888.00 2007-09-29 05:49:44.500 272 12470.20 99.50 55152.32 88888.00 2007-09-29 05:49:44.625 272 12470.23 99.42 55152.32 88888.00 2007-09-29 05:49:44.750 272 12470.33 99.45 55152.32 88888.00 2007-09-29 05:49:44.875 272 12470.38 99.55 55152.38 88888.00 2007-09-29 05:49:45.000 272 12470.42 99.58 55152.40 88888.00 2007-09-29 05:49:45.125 272 12470.42 99.60 55152.40 88888.00 2007-09-29 05:49:45.250 272 12470.38 99.65 55152.40 88888.00 2007-09-29 05:49:45.375 272 12470.40 99.65 55152.38 88888.00 2007-09-29 05:49:45.500 272 12470.42 99.67 55152.35 88888.00 2007-09-29 05:49:45.625 272 12470.48 99.70 55152.38 88888.00 2007-09-29 05:49:45.750 272 12470.50 99.67 55152.40 88888.00 2007-09-29 05:49:45.875 272 12470.50 99.67 55152.40 88888.00 2007-09-29 05:49:46.000 272 12470.52 99.70 55152.38 88888.00 2007-09-29 05:49:46.125 272 12470.55 99.70 55152.40 88888.00 2007-09-29 05:49:46.250 272 12470.58 99.62 55152.40 88888.00 2007-09-29 05:49:46.375 272 12470.65 99.65 55152.40 88888.00 2007-09-29 05:49:46.500 272 12470.60 99.72 55152.40 88888.00 2007-09-29 05:49:46.625 272 12470.52 99.75 55152.43 88888.00 2007-09-29 05:49:46.750 272 12470.52 99.80 55152.45 88888.00 2007-09-29 05:49:46.875 272 12470.62 99.85 55152.43 88888.00 2007-09-29 05:49:47.000 272 12470.65 99.88 55152.43 88888.00 2007-09-29 05:49:47.125 272 12470.75 99.85 55152.45 88888.00 2007-09-29 05:49:47.250 272 12470.85 99.85 55152.43 88888.00 2007-09-29 05:49:47.375 272 12470.83 99.85 55152.43 88888.00 2007-09-29 05:49:47.500 272 12470.80 99.92 55152.45 88888.00 2007-09-29 05:49:47.625 272 12470.83 100.00 55152.47 88888.00 2007-09-29 05:49:47.750 272 12470.88 100.03 55152.45 88888.00 2007-09-29 05:49:47.875 272 12470.92 100.08 55152.47 88888.00 2007-09-29 05:49:48.000 272 12471.00 100.08 55152.50 88888.00 2007-09-29 05:49:48.125 272 12471.02 100.08 55152.50 88888.00 2007-09-29 05:49:48.250 272 12471.00 100.10 55152.47 88888.00 2007-09-29 05:49:48.375 272 12471.02 100.17 55152.47 88888.00 2007-09-29 05:49:48.500 272 12471.02 100.17 55152.50 88888.00 2007-09-29 05:49:48.625 272 12471.10 100.20 55152.53 88888.00 2007-09-29 05:49:48.750 272 12471.12 100.20 55152.53 88888.00 2007-09-29 05:49:48.875 272 12471.15 100.20 55152.53 88888.00 2007-09-29 05:49:49.000 272 12471.12 100.17 55152.53 88888.00 2007-09-29 05:49:49.125 272 12471.08 100.22 55152.55 88888.00 2007-09-29 05:49:49.250 272 12471.12 100.30 55152.53 88888.00 2007-09-29 05:49:49.375 272 12471.25 100.30 55152.50 88888.00 2007-09-29 05:49:49.500 272 12471.25 100.30 55152.53 88888.00 2007-09-29 05:49:49.625 272 12471.23 100.30 55152.50 88888.00 2007-09-29 05:49:49.750 272 12471.23 100.33 55152.50 88888.00 2007-09-29 05:49:49.875 272 12471.35 100.35 55152.53 88888.00 2007-09-29 05:49:50.000 272 12471.42 100.35 55152.53 88888.00 2007-09-29 05:49:50.125 272 12471.42 100.38 55152.53 88888.00 2007-09-29 05:49:50.250 272 12471.38 100.33 55152.53 88888.00 2007-09-29 05:49:50.375 272 12471.40 100.35 55152.53 88888.00 2007-09-29 05:49:50.500 272 12471.45 100.38 55152.55 88888.00 2007-09-29 05:49:50.625 272 12471.42 100.40 55152.53 88888.00 2007-09-29 05:49:50.750 272 12471.42 100.33 55152.53 88888.00 2007-09-29 05:49:50.875 272 12471.45 100.38 55152.55 88888.00 2007-09-29 05:49:51.000 272 12471.48 100.40 55152.55 88888.00 2007-09-29 05:49:51.125 272 12471.45 100.38 55152.55 88888.00 2007-09-29 05:49:51.250 272 12471.45 100.40 55152.55 88888.00 2007-09-29 05:49:51.375 272 12471.42 100.40 55152.55 88888.00 2007-09-29 05:49:51.500 272 12471.40 100.40 55152.57 88888.00 2007-09-29 05:49:51.625 272 12471.38 100.38 55152.55 88888.00 2007-09-29 05:49:51.750 272 12471.42 100.35 55152.53 88888.00 2007-09-29 05:49:51.875 272 12471.45 100.40 55152.55 88888.00 2007-09-29 05:49:52.000 272 12471.42 100.42 55152.57 88888.00 2007-09-29 05:49:52.125 272 12471.48 100.47 55152.57 88888.00 2007-09-29 05:49:52.250 272 12471.42 100.42 55152.57 88888.00 2007-09-29 05:49:52.375 272 12471.45 100.47 55152.57 88888.00 2007-09-29 05:49:52.500 272 12471.45 100.45 55152.55 88888.00 2007-09-29 05:49:52.625 272 12471.48 100.45 55152.57 88888.00 2007-09-29 05:49:52.750 272 12471.38 100.42 55152.55 88888.00 2007-09-29 05:49:52.875 272 12471.35 100.42 55152.57 88888.00 2007-09-29 05:49:53.000 272 12471.40 100.45 55152.55 88888.00 2007-09-29 05:49:53.125 272 12471.42 100.45 55152.55 88888.00 2007-09-29 05:49:53.250 272 12471.35 100.45 55152.53 88888.00 2007-09-29 05:49:53.375 272 12471.38 100.50 55152.55 88888.00 2007-09-29 05:49:53.500 272 12471.42 100.50 55152.57 88888.00 2007-09-29 05:49:53.625 272 12471.48 100.47 55152.60 88888.00 2007-09-29 05:49:53.750 272 12471.48 100.45 55152.57 88888.00 2007-09-29 05:49:53.875 272 12471.48 100.45 55152.57 88888.00 2007-09-29 05:49:54.000 272 12471.50 100.50 55152.60 88888.00 2007-09-29 05:49:54.125 272 12471.50 100.53 55152.60 88888.00 2007-09-29 05:49:54.250 272 12471.40 100.47 55152.62 88888.00 2007-09-29 05:49:54.375 272 12471.48 100.50 55152.62 88888.00 2007-09-29 05:49:54.500 272 12471.45 100.42 55152.65 88888.00 2007-09-29 05:49:54.625 272 12471.42 100.38 55152.60 88888.00 2007-09-29 05:49:54.750 272 12471.35 100.35 55152.60 88888.00 2007-09-29 05:49:54.875 272 12471.25 100.33 55152.62 88888.00 2007-09-29 05:49:55.000 272 12471.27 100.25 55152.60 88888.00 2007-09-29 05:49:55.125 272 12471.27 100.25 55152.65 88888.00 2007-09-29 05:49:55.250 272 12471.25 100.25 55152.65 88888.00 2007-09-29 05:49:55.375 272 12471.25 100.22 55152.65 88888.00 2007-09-29 05:49:55.500 272 12471.17 100.10 55152.65 88888.00 2007-09-29 05:49:55.625 272 12471.17 100.10 55152.68 88888.00 2007-09-29 05:49:55.750 272 12471.17 100.10 55152.70 88888.00 2007-09-29 05:49:55.875 272 12471.15 100.05 55152.68 88888.00 2007-09-29 05:49:56.000 272 12471.10 99.97 55152.68 88888.00 2007-09-29 05:49:56.125 272 12471.08 99.95 55152.70 88888.00 2007-09-29 05:49:56.250 272 12471.00 99.92 55152.72 88888.00 2007-09-29 05:49:56.375 272 12471.00 99.90 55152.72 88888.00 2007-09-29 05:49:56.500 272 12471.00 99.88 55152.70 88888.00 2007-09-29 05:49:56.625 272 12470.98 99.83 55152.70 88888.00 2007-09-29 05:49:56.750 272 12471.02 99.78 55152.75 88888.00 2007-09-29 05:49:56.875 272 12470.95 99.70 55152.80 88888.00 2007-09-29 05:49:57.000 272 12470.90 99.65 55152.82 88888.00 2007-09-29 05:49:57.125 272 12470.95 99.65 55152.82 88888.00 2007-09-29 05:49:57.250 272 12470.88 99.62 55152.80 88888.00 2007-09-29 05:49:57.375 272 12470.80 99.55 55152.78 88888.00 2007-09-29 05:49:57.500 272 12470.77 99.50 55152.78 88888.00 2007-09-29 05:49:57.625 272 12470.80 99.50 55152.82 88888.00 2007-09-29 05:49:57.750 272 12470.92 99.53 55152.85 88888.00 2007-09-29 05:49:57.875 272 12470.90 99.47 55152.85 88888.00 2007-09-29 05:49:58.000 272 12470.77 99.40 55152.82 88888.00 2007-09-29 05:49:58.125 272 12470.83 99.38 55152.82 88888.00 2007-09-29 05:49:58.250 272 12470.85 99.30 55152.82 88888.00 2007-09-29 05:49:58.375 272 12470.85 99.25 55152.85 88888.00 2007-09-29 05:49:58.500 272 12470.85 99.25 55152.85 88888.00 2007-09-29 05:49:58.625 272 12470.85 99.25 55152.85 88888.00 2007-09-29 05:49:58.750 272 12470.90 99.25 55152.85 88888.00 2007-09-29 05:49:58.875 272 12470.90 99.22 55152.85 88888.00 2007-09-29 05:49:59.000 272 12470.90 99.20 55152.82 88888.00 2007-09-29 05:49:59.125 272 12470.95 99.25 55152.88 88888.00 2007-09-29 05:49:59.250 272 12470.90 99.25 55152.88 88888.00 2007-09-29 05:49:59.375 272 12470.88 99.30 55152.88 88888.00 2007-09-29 05:49:59.500 272 12470.90 99.35 55152.90 88888.00 2007-09-29 05:49:59.625 272 12470.92 99.30 55152.90 88888.00 2007-09-29 05:49:59.750 272 12470.92 99.25 55152.88 88888.00 2007-09-29 05:49:59.875 272 12470.98 99.25 55152.90 88888.00 2007-09-29 05:50:00.000 272 12471.02 99.33 55152.90 88888.00 2007-09-29 05:50:00.125 272 12471.08 99.38 55152.93 88888.00 2007-09-29 05:50:00.250 272 12471.05 99.35 55152.95 88888.00 2007-09-29 05:50:00.375 272 12471.08 99.40 55152.93 88888.00 2007-09-29 05:50:00.500 272 12471.10 99.42 55152.95 88888.00 2007-09-29 05:50:00.625 272 12471.10 99.45 55152.95 88888.00 2007-09-29 05:50:00.750 272 12471.15 99.47 55152.95 88888.00 2007-09-29 05:50:00.875 272 12471.20 99.42 55152.97 88888.00 2007-09-29 05:50:01.000 272 12471.25 99.45 55152.95 88888.00 2007-09-29 05:50:01.125 272 12471.23 99.47 55152.95 88888.00 2007-09-29 05:50:01.250 272 12471.30 99.53 55152.97 88888.00 2007-09-29 05:50:01.375 272 12471.35 99.53 55152.95 88888.00 2007-09-29 05:50:01.500 272 12471.38 99.53 55152.95 88888.00 2007-09-29 05:50:01.625 272 12471.40 99.55 55153.00 88888.00 2007-09-29 05:50:01.750 272 12471.50 99.60 55153.00 88888.00 2007-09-29 05:50:01.875 272 12471.45 99.55 55152.97 88888.00 2007-09-29 05:50:02.000 272 12471.40 99.55 55152.95 88888.00 2007-09-29 05:50:02.125 272 12471.42 99.60 55153.00 88888.00 2007-09-29 05:50:02.250 272 12471.50 99.62 55153.03 88888.00 2007-09-29 05:50:02.375 272 12471.55 99.55 55153.00 88888.00 2007-09-29 05:50:02.500 272 12471.58 99.55 55152.97 88888.00 2007-09-29 05:50:02.625 272 12471.55 99.60 55153.00 88888.00 2007-09-29 05:50:02.750 272 12471.62 99.65 55153.00 88888.00 2007-09-29 05:50:02.875 272 12471.70 99.67 55153.03 88888.00 2007-09-29 05:50:03.000 272 12471.73 99.60 55153.03 88888.00 2007-09-29 05:50:03.125 272 12471.67 99.60 55153.05 88888.00 2007-09-29 05:50:03.250 272 12471.58 99.60 55153.00 88888.00 2007-09-29 05:50:03.375 272 12471.62 99.55 55153.00 88888.00 2007-09-29 05:50:03.500 272 12471.67 99.55 55153.00 88888.00 2007-09-29 05:50:03.625 272 12471.80 99.60 55153.05 88888.00 2007-09-29 05:50:03.750 272 12471.80 99.65 55153.07 88888.00 2007-09-29 05:50:03.875 272 12471.80 99.70 55153.05 88888.00 2007-09-29 05:50:04.000 272 12471.88 99.67 55153.05 88888.00 2007-09-29 05:50:04.125 272 12471.90 99.67 55153.07 88888.00 2007-09-29 05:50:04.250 272 12471.90 99.67 55153.05 88888.00 2007-09-29 05:50:04.375 272 12471.98 99.72 55153.05 88888.00 2007-09-29 05:50:04.500 272 12472.02 99.78 55153.03 88888.00 2007-09-29 05:50:04.625 272 12472.02 99.75 55153.05 88888.00 2007-09-29 05:50:04.750 272 12472.02 99.78 55153.05 88888.00 2007-09-29 05:50:04.875 272 12472.12 99.80 55153.10 88888.00 2007-09-29 05:50:05.000 272 12472.12 99.80 55153.10 88888.00 2007-09-29 05:50:05.125 272 12472.17 99.85 55153.10 88888.00 2007-09-29 05:50:05.250 272 12472.12 99.83 55153.07 88888.00 2007-09-29 05:50:05.375 272 12472.10 99.80 55153.05 88888.00 2007-09-29 05:50:05.500 272 12472.10 99.85 55153.05 88888.00 2007-09-29 05:50:05.625 272 12472.25 99.90 55153.07 88888.00 2007-09-29 05:50:05.750 272 12472.27 99.95 55153.07 88888.00 2007-09-29 05:50:05.875 272 12472.27 99.90 55153.05 88888.00 2007-09-29 05:50:06.000 272 12472.20 99.97 55153.05 88888.00 2007-09-29 05:50:06.125 272 12472.27 100.00 55153.03 88888.00 2007-09-29 05:50:06.250 272 12472.38 99.97 55153.07 88888.00 2007-09-29 05:50:06.375 272 12472.40 99.92 55153.05 88888.00 2007-09-29 05:50:06.500 272 12472.38 100.00 55153.05 88888.00 2007-09-29 05:50:06.625 272 12472.45 100.03 55153.05 88888.00 2007-09-29 05:50:06.750 272 12472.50 100.00 55153.05 88888.00 2007-09-29 05:50:06.875 272 12472.58 100.00 55153.03 88888.00 2007-09-29 05:50:07.000 272 12472.58 100.05 55153.05 88888.00 2007-09-29 05:50:07.125 272 12472.60 100.08 55153.07 88888.00 2007-09-29 05:50:07.250 272 12472.62 100.12 55153.07 88888.00 2007-09-29 05:50:07.375 272 12472.65 100.10 55153.05 88888.00 2007-09-29 05:50:07.500 272 12472.67 100.15 55153.07 88888.00 2007-09-29 05:50:07.625 272 12472.77 100.25 55153.07 88888.00 2007-09-29 05:50:07.750 272 12472.83 100.30 55153.10 88888.00 2007-09-29 05:50:07.875 272 12472.83 100.28 55153.05 88888.00 2007-09-29 05:50:08.000 272 12472.80 100.25 55152.97 88888.00 2007-09-29 05:50:08.125 272 12472.80 100.30 55153.03 88888.00 2007-09-29 05:50:08.250 272 12472.80 100.35 55153.00 88888.00 2007-09-29 05:50:08.375 272 12472.85 100.42 55153.00 88888.00 2007-09-29 05:50:08.500 272 12472.88 100.45 55153.03 88888.00 2007-09-29 05:50:08.625 272 12472.95 100.47 55153.05 88888.00 2007-09-29 05:50:08.750 272 12472.92 100.53 55153.00 88888.00 2007-09-29 05:50:08.875 272 12472.92 100.55 55153.05 88888.00 2007-09-29 05:50:09.000 272 12472.98 100.55 55153.05 88888.00 2007-09-29 05:50:09.125 272 12473.10 100.60 55153.03 88888.00 2007-09-29 05:50:09.250 272 12473.10 100.60 55153.05 88888.00 2007-09-29 05:50:09.375 272 12473.17 100.65 55153.05 88888.00 2007-09-29 05:50:09.500 272 12473.15 100.65 55153.05 88888.00 2007-09-29 05:50:09.625 272 12473.12 100.65 55153.03 88888.00 2007-09-29 05:50:09.750 272 12473.17 100.67 55153.03 88888.00 2007-09-29 05:50:09.875 272 12473.23 100.70 55153.03 88888.00 2007-09-29 05:50:10.000 272 12473.23 100.75 55153.03 88888.00 2007-09-29 05:50:10.125 272 12473.17 100.80 55153.03 88888.00 2007-09-29 05:50:10.250 272 12473.20 100.80 55153.03 88888.00 2007-09-29 05:50:10.375 272 12473.27 100.83 55153.03 88888.00 2007-09-29 05:50:10.500 272 12473.33 100.88 55153.05 88888.00 2007-09-29 05:50:10.625 272 12473.35 100.92 55153.07 88888.00 2007-09-29 05:50:10.750 272 12473.30 101.00 55153.05 88888.00 2007-09-29 05:50:10.875 272 12473.35 101.00 55153.05 88888.00 2007-09-29 05:50:11.000 272 12473.45 101.03 55153.03 88888.00 2007-09-29 05:50:11.125 272 12473.45 101.10 55153.05 88888.00 2007-09-29 05:50:11.250 272 12473.38 101.10 55153.05 88888.00 2007-09-29 05:50:11.375 272 12473.40 101.08 55153.05 88888.00 2007-09-29 05:50:11.500 272 12473.42 101.10 55153.07 88888.00 2007-09-29 05:50:11.625 272 12473.48 101.10 55153.05 88888.00 2007-09-29 05:50:11.750 272 12473.52 101.17 55153.05 88888.00 2007-09-29 05:50:11.875 272 12473.52 101.15 55153.10 88888.00 2007-09-29 05:50:12.000 272 12473.50 101.15 55153.07 88888.00 2007-09-29 05:50:12.125 272 12473.58 101.22 55153.10 88888.00 2007-09-29 05:50:12.250 272 12473.60 101.20 55153.10 88888.00 2007-09-29 05:50:12.375 272 12473.67 101.22 55153.12 88888.00 2007-09-29 05:50:12.500 272 12473.70 101.22 55153.15 88888.00 2007-09-29 05:50:12.625 272 12473.60 101.22 55153.12 88888.00 2007-09-29 05:50:12.750 272 12473.58 101.30 55153.15 88888.00 2007-09-29 05:50:12.875 272 12473.65 101.25 55153.12 88888.00 2007-09-29 05:50:13.000 272 12473.77 101.22 55153.15 88888.00 2007-09-29 05:50:13.125 272 12473.88 101.28 55153.15 88888.00 2007-09-29 05:50:13.250 272 12473.90 101.30 55153.18 88888.00 2007-09-29 05:50:13.375 272 12473.90 101.28 55153.18 88888.00 2007-09-29 05:50:13.500 272 12473.83 101.25 55153.18 88888.00 2007-09-29 05:50:13.625 272 12473.83 101.28 55153.20 88888.00 2007-09-29 05:50:13.750 272 12473.90 101.28 55153.20 88888.00 2007-09-29 05:50:13.875 272 12474.00 101.28 55153.22 88888.00 2007-09-29 05:50:14.000 272 12474.08 101.25 55153.22 88888.00 2007-09-29 05:50:14.125 272 12474.15 101.28 55153.20 88888.00 2007-09-29 05:50:14.250 272 12474.15 101.30 55153.20 88888.00 2007-09-29 05:50:14.375 272 12474.17 101.28 55153.22 88888.00 2007-09-29 05:50:14.500 272 12474.20 101.33 55153.25 88888.00 2007-09-29 05:50:14.625 272 12474.23 101.33 55153.22 88888.00 2007-09-29 05:50:14.750 272 12474.20 101.28 55153.25 88888.00 2007-09-29 05:50:14.875 272 12474.23 101.30 55153.22 88888.00 2007-09-29 05:50:15.000 272 12474.33 101.35 55153.25 88888.00 2007-09-29 05:50:15.125 272 12474.33 101.35 55153.22 88888.00 2007-09-29 05:50:15.250 272 12474.25 101.38 55153.20 88888.00 2007-09-29 05:50:15.375 272 12474.25 101.42 55153.22 88888.00 2007-09-29 05:50:15.500 272 12474.25 101.47 55153.22 88888.00 2007-09-29 05:50:15.625 272 12474.27 101.47 55153.20 88888.00 2007-09-29 05:50:15.750 272 12474.35 101.50 55153.22 88888.00 2007-09-29 05:50:15.875 272 12474.50 101.58 55153.30 88888.00 2007-09-29 05:50:16.000 272 12474.52 101.67 55153.32 88888.00 2007-09-29 05:50:16.125 272 12474.48 101.62 55153.30 88888.00 2007-09-29 05:50:16.250 272 12474.40 101.60 55153.28 88888.00 2007-09-29 05:50:16.375 272 12474.42 101.60 55153.22 88888.00 2007-09-29 05:50:16.500 272 12474.48 101.67 55153.30 88888.00 2007-09-29 05:50:16.625 272 12474.55 101.62 55153.32 88888.00 2007-09-29 05:50:16.750 272 12474.58 101.60 55153.28 88888.00 2007-09-29 05:50:16.875 272 12474.65 101.65 55153.30 88888.00 2007-09-29 05:50:17.000 272 12474.75 101.65 55153.30 88888.00 2007-09-29 05:50:17.125 272 12474.75 101.62 55153.25 88888.00 2007-09-29 05:50:17.250 272 12474.70 101.67 55153.28 88888.00 2007-09-29 05:50:17.375 272 12474.75 101.72 55153.28 88888.00 2007-09-29 05:50:17.500 272 12474.77 101.70 55153.25 88888.00 2007-09-29 05:50:17.625 272 12474.80 101.72 55153.25 88888.00 2007-09-29 05:50:17.750 272 12474.90 101.72 55153.28 88888.00 2007-09-29 05:50:17.875 272 12475.02 101.80 55153.32 88888.00 2007-09-29 05:50:18.000 272 12475.10 101.85 55153.30 88888.00 2007-09-29 05:50:18.125 272 12475.00 101.83 55153.25 88888.00 2007-09-29 05:50:18.250 272 12475.02 101.80 55153.22 88888.00 2007-09-29 05:50:18.375 272 12475.20 101.85 55153.25 88888.00 2007-09-29 05:50:18.500 272 12475.25 101.90 55153.22 88888.00 2007-09-29 05:50:18.625 272 12475.25 101.90 55153.20 88888.00 2007-09-29 05:50:18.750 272 12475.17 101.95 55153.22 88888.00 2007-09-29 05:50:18.875 272 12475.17 101.95 55153.22 88888.00 2007-09-29 05:50:19.000 272 12475.30 101.97 55153.22 88888.00 2007-09-29 05:50:19.125 272 12475.38 102.00 55153.25 88888.00 2007-09-29 05:50:19.250 272 12475.40 102.00 55153.22 88888.00 2007-09-29 05:50:19.375 272 12475.50 102.05 55153.25 88888.00 2007-09-29 05:50:19.500 272 12475.42 102.05 55153.25 88888.00 2007-09-29 05:50:19.625 272 12475.42 102.12 55153.28 88888.00 2007-09-29 05:50:19.750 272 12475.50 102.12 55153.28 88888.00 2007-09-29 05:50:19.875 272 12475.52 102.12 55153.25 88888.00 2007-09-29 05:50:20.000 272 12475.58 102.17 55153.25 88888.00 2007-09-29 05:50:20.125 272 12475.62 102.22 55153.32 88888.00 2007-09-29 05:50:20.250 272 12475.55 102.15 55153.32 88888.00 2007-09-29 05:50:20.375 272 12475.65 102.22 55153.32 88888.00 2007-09-29 05:50:20.500 272 12475.77 102.22 55153.30 88888.00 2007-09-29 05:50:20.625 272 12475.77 102.17 55153.30 88888.00 2007-09-29 05:50:20.750 272 12475.77 102.17 55153.28 88888.00 2007-09-29 05:50:20.875 272 12475.80 102.17 55153.28 88888.00 2007-09-29 05:50:21.000 272 12475.80 102.12 55153.22 88888.00 2007-09-29 05:50:21.125 272 12475.88 102.10 55153.30 88888.00 2007-09-29 05:50:21.250 272 12476.00 102.12 55153.28 88888.00 2007-09-29 05:50:21.375 272 12476.10 102.15 55153.30 88888.00 2007-09-29 05:50:21.500 272 12476.12 102.22 55153.30 88888.00 2007-09-29 05:50:21.625 272 12476.15 102.28 55153.30 88888.00 2007-09-29 05:50:21.750 272 12476.08 102.22 55153.28 88888.00 2007-09-29 05:50:21.875 272 12476.17 102.22 55153.25 88888.00 2007-09-29 05:50:22.000 272 12476.27 102.28 55153.28 88888.00 2007-09-29 05:50:22.125 272 12476.27 102.28 55153.28 88888.00 2007-09-29 05:50:22.250 272 12476.30 102.28 55153.28 88888.00 2007-09-29 05:50:22.375 272 12476.40 102.35 55153.25 88888.00 2007-09-29 05:50:22.500 272 12476.58 102.40 55153.28 88888.00 2007-09-29 05:50:22.625 272 12476.67 102.50 55153.30 88888.00 2007-09-29 05:50:22.750 272 12476.70 102.55 55153.32 88888.00 2007-09-29 05:50:22.875 272 12476.70 102.58 55153.30 88888.00 2007-09-29 05:50:23.000 272 12476.67 102.60 55153.30 88888.00 2007-09-29 05:50:23.125 272 12476.70 102.58 55153.32 88888.00 2007-09-29 05:50:23.250 272 12476.73 102.55 55153.30 88888.00 2007-09-29 05:50:23.375 272 12476.77 102.62 55153.30 88888.00 2007-09-29 05:50:23.500 272 12476.85 102.70 55153.25 88888.00 2007-09-29 05:50:23.625 272 12476.83 102.65 55153.20 88888.00 2007-09-29 05:50:23.750 272 12476.90 102.65 55153.28 88888.00 2007-09-29 05:50:23.875 272 12476.95 102.70 55153.25 88888.00 2007-09-29 05:50:24.000 272 12477.05 102.72 55153.25 88888.00 2007-09-29 05:50:24.125 272 12477.10 102.78 55153.22 88888.00 2007-09-29 05:50:24.250 272 12477.17 102.78 55153.28 88888.00 2007-09-29 05:50:24.375 272 12477.30 102.78 55153.30 88888.00 2007-09-29 05:50:24.500 272 12477.33 102.78 55153.30 88888.00 2007-09-29 05:50:24.625 272 12477.33 102.83 55153.30 88888.00 2007-09-29 05:50:24.750 272 12477.40 102.90 55153.30 88888.00 2007-09-29 05:50:24.875 272 12477.42 102.92 55153.28 88888.00 2007-09-29 05:50:25.000 272 12477.45 102.90 55153.25 88888.00 2007-09-29 05:50:25.125 272 12477.55 102.90 55153.25 88888.00 2007-09-29 05:50:25.250 272 12477.62 102.97 55153.30 88888.00 2007-09-29 05:50:25.375 272 12477.67 103.03 55153.30 88888.00 2007-09-29 05:50:25.500 272 12477.73 103.03 55153.25 88888.00 2007-09-29 05:50:25.625 272 12477.80 103.03 55153.22 88888.00 2007-09-29 05:50:25.750 272 12477.88 103.08 55153.20 88888.00 2007-09-29 05:50:25.875 272 12477.88 103.10 55153.22 88888.00 2007-09-29 05:50:26.000 272 12477.98 103.15 55153.25 88888.00 2007-09-29 05:50:26.125 272 12478.05 103.17 55153.22 88888.00 2007-09-29 05:50:26.250 272 12478.10 103.20 55153.22 88888.00 2007-09-29 05:50:26.375 272 12478.15 103.22 55153.22 88888.00 2007-09-29 05:50:26.500 272 12478.23 103.28 55153.22 88888.00 2007-09-29 05:50:26.625 272 12478.33 103.33 55153.20 88888.00 2007-09-29 05:50:26.750 272 12478.35 103.33 55153.20 88888.00 2007-09-29 05:50:26.875 272 12478.40 103.35 55153.22 88888.00 2007-09-29 05:50:27.000 272 12478.52 103.38 55153.20 88888.00 2007-09-29 05:50:27.125 272 12478.55 103.40 55153.18 88888.00 2007-09-29 05:50:27.250 272 12478.55 103.35 55153.18 88888.00 2007-09-29 05:50:27.375 272 12478.60 103.35 55153.15 88888.00 2007-09-29 05:50:27.500 272 12478.65 103.38 55153.18 88888.00 2007-09-29 05:50:27.625 272 12478.73 103.40 55153.20 88888.00 2007-09-29 05:50:27.750 272 12478.73 103.45 55153.25 88888.00 2007-09-29 05:50:27.875 272 12478.73 103.40 55153.22 88888.00 2007-09-29 05:50:28.000 272 12478.80 103.35 55153.20 88888.00 2007-09-29 05:50:28.125 272 12478.92 103.38 55153.25 88888.00 2007-09-29 05:50:28.250 272 12478.95 103.40 55153.25 88888.00 2007-09-29 05:50:28.375 272 12479.00 103.40 55153.20 88888.00 2007-09-29 05:50:28.500 272 12478.98 103.35 55153.15 88888.00 2007-09-29 05:50:28.625 272 12479.08 103.38 55153.20 88888.00 2007-09-29 05:50:28.750 272 12479.17 103.47 55153.20 88888.00 2007-09-29 05:50:28.875 272 12479.15 103.40 55153.20 88888.00 2007-09-29 05:50:29.000 272 12479.12 103.33 55153.20 88888.00 2007-09-29 05:50:29.125 272 12479.10 103.30 55153.22 88888.00 2007-09-29 05:50:29.250 272 12479.12 103.35 55153.25 88888.00 2007-09-29 05:50:29.375 272 12479.20 103.35 55153.20 88888.00 2007-09-29 05:50:29.500 272 12479.23 103.38 55153.25 88888.00 2007-09-29 05:50:29.625 272 12479.30 103.45 55153.22 88888.00 2007-09-29 05:50:29.750 272 12479.35 103.40 55153.20 88888.00 2007-09-29 05:50:29.875 272 12479.42 103.38 55153.18 88888.00 2007-09-29 05:50:30.000 272 12479.48 103.42 55153.18 88888.00 2007-09-29 05:50:30.125 272 12479.55 103.40 55153.28 88888.00 2007-09-29 05:50:30.250 272 12479.55 103.40 55153.28 88888.00 2007-09-29 05:50:30.375 272 12479.62 103.38 55153.25 88888.00 2007-09-29 05:50:30.500 272 12479.62 103.38 55153.22 88888.00 2007-09-29 05:50:30.625 272 12479.62 103.38 55153.22 88888.00 2007-09-29 05:50:30.750 272 12479.67 103.35 55153.22 88888.00 2007-09-29 05:50:30.875 272 12479.75 103.38 55153.25 88888.00 2007-09-29 05:50:31.000 272 12479.83 103.40 55153.25 88888.00 2007-09-29 05:50:31.125 272 12479.83 103.40 55153.28 88888.00 2007-09-29 05:50:31.250 272 12479.83 103.38 55153.28 88888.00 2007-09-29 05:50:31.375 272 12479.90 103.45 55153.22 88888.00 2007-09-29 05:50:31.500 272 12479.85 103.47 55153.28 88888.00 2007-09-29 05:50:31.625 272 12479.85 103.45 55153.30 88888.00 2007-09-29 05:50:31.750 272 12479.92 103.45 55153.30 88888.00 2007-09-29 05:50:31.875 272 12480.00 103.50 55153.32 88888.00 2007-09-29 05:50:32.000 272 12480.00 103.47 55153.35 88888.00 2007-09-29 05:50:32.125 272 12479.90 103.50 55153.32 88888.00 2007-09-29 05:50:32.250 272 12479.83 103.47 55153.30 88888.00 2007-09-29 05:50:32.375 272 12479.92 103.50 55153.32 88888.00 2007-09-29 05:50:32.500 272 12479.95 103.53 55153.32 88888.00 2007-09-29 05:50:32.625 272 12480.02 103.58 55153.32 88888.00 2007-09-29 05:50:32.750 272 12480.05 103.65 55153.35 88888.00 2007-09-29 05:50:32.875 272 12480.10 103.70 55153.35 88888.00 2007-09-29 05:50:33.000 272 12480.10 103.65 55153.35 88888.00 2007-09-29 05:50:33.125 272 12480.08 103.62 55153.35 88888.00 2007-09-29 05:50:33.250 272 12480.15 103.62 55153.32 88888.00 2007-09-29 05:50:33.375 272 12480.23 103.65 55153.35 88888.00 2007-09-29 05:50:33.500 272 12480.27 103.72 55153.38 88888.00 2007-09-29 05:50:33.625 272 12480.30 103.75 55153.40 88888.00 2007-09-29 05:50:33.750 272 12480.33 103.75 55153.35 88888.00 2007-09-29 05:50:33.875 272 12480.40 103.75 55153.35 88888.00 2007-09-29 05:50:34.000 272 12480.40 103.72 55153.35 88888.00 2007-09-29 05:50:34.125 272 12480.38 103.75 55153.35 88888.00 2007-09-29 05:50:34.250 272 12480.42 103.75 55153.38 88888.00 2007-09-29 05:50:34.375 272 12480.52 103.80 55153.40 88888.00 2007-09-29 05:50:34.500 272 12480.58 103.78 55153.40 88888.00 2007-09-29 05:50:34.625 272 12480.58 103.78 55153.38 88888.00 2007-09-29 05:50:34.750 272 12480.60 103.85 55153.40 88888.00 2007-09-29 05:50:34.875 272 12480.65 103.92 55153.43 88888.00 2007-09-29 05:50:35.000 272 12480.62 103.90 55153.38 88888.00 2007-09-29 05:50:35.125 272 12480.62 103.92 55153.40 88888.00 2007-09-29 05:50:35.250 272 12480.65 103.95 55153.40 88888.00 2007-09-29 05:50:35.375 272 12480.67 103.97 55153.38 88888.00 2007-09-29 05:50:35.500 272 12480.67 103.97 55153.38 88888.00 2007-09-29 05:50:35.625 272 12480.70 104.05 55153.38 88888.00 2007-09-29 05:50:35.750 272 12480.77 104.15 55153.40 88888.00 2007-09-29 05:50:35.875 272 12480.83 104.25 55153.40 88888.00 2007-09-29 05:50:36.000 272 12480.77 104.25 55153.43 88888.00 2007-09-29 05:50:36.125 272 12480.73 104.22 55153.43 88888.00 2007-09-29 05:50:36.250 272 12480.75 104.20 55153.45 88888.00 2007-09-29 05:50:36.375 272 12480.77 104.17 55153.40 88888.00 2007-09-29 05:50:36.500 272 12480.77 104.15 55153.38 88888.00 2007-09-29 05:50:36.625 272 12480.80 104.20 55153.40 88888.00 2007-09-29 05:50:36.750 272 12480.80 104.25 55153.45 88888.00 2007-09-29 05:50:36.875 272 12480.83 104.25 55153.47 88888.00 2007-09-29 05:50:37.000 272 12480.80 104.22 55153.45 88888.00 2007-09-29 05:50:37.125 272 12480.77 104.22 55153.47 88888.00 2007-09-29 05:50:37.250 272 12480.75 104.25 55153.43 88888.00 2007-09-29 05:50:37.375 272 12480.75 104.22 55153.43 88888.00 2007-09-29 05:50:37.500 272 12480.73 104.22 55153.47 88888.00 2007-09-29 05:50:37.625 272 12480.73 104.25 55153.53 88888.00 2007-09-29 05:50:37.750 272 12480.75 104.30 55153.53 88888.00 2007-09-29 05:50:37.875 272 12480.77 104.30 55153.53 88888.00 2007-09-29 05:50:38.000 272 12480.75 104.25 55153.47 88888.00 2007-09-29 05:50:38.125 272 12480.77 104.25 55153.50 88888.00 2007-09-29 05:50:38.250 272 12480.75 104.22 55153.50 88888.00 2007-09-29 05:50:38.375 272 12480.75 104.25 55153.50 88888.00 2007-09-29 05:50:38.500 272 12480.67 104.28 55153.53 88888.00 2007-09-29 05:50:38.625 272 12480.67 104.33 55153.55 88888.00 2007-09-29 05:50:38.750 272 12480.73 104.35 55153.53 88888.00 2007-09-29 05:50:38.875 272 12480.73 104.33 55153.50 88888.00 2007-09-29 05:50:39.000 272 12480.77 104.33 55153.53 88888.00 2007-09-29 05:50:39.125 272 12480.75 104.35 55153.53 88888.00 2007-09-29 05:50:39.250 272 12480.73 104.33 55153.55 88888.00 2007-09-29 05:50:39.375 272 12480.75 104.30 55153.55 88888.00 2007-09-29 05:50:39.500 272 12480.75 104.35 55153.57 88888.00 2007-09-29 05:50:39.625 272 12480.75 104.38 55153.55 88888.00 2007-09-29 05:50:39.750 272 12480.77 104.38 55153.57 88888.00 2007-09-29 05:50:39.875 272 12480.75 104.38 55153.57 88888.00 2007-09-29 05:50:40.000 272 12480.67 104.35 55153.53 88888.00 2007-09-29 05:50:40.125 272 12480.70 104.40 55153.55 88888.00 2007-09-29 05:50:40.250 272 12480.67 104.42 55153.57 88888.00 2007-09-29 05:50:40.375 272 12480.67 104.42 55153.55 88888.00 2007-09-29 05:50:40.500 272 12480.67 104.47 55153.57 88888.00 2007-09-29 05:50:40.625 272 12480.73 104.50 55153.60 88888.00 2007-09-29 05:50:40.750 272 12480.77 104.50 55153.57 88888.00 2007-09-29 05:50:40.875 272 12480.75 104.47 55153.57 88888.00 2007-09-29 05:50:41.000 272 12480.75 104.55 55153.55 88888.00 2007-09-29 05:50:41.125 272 12480.77 104.53 55153.53 88888.00 2007-09-29 05:50:41.250 272 12480.75 104.55 55153.55 88888.00 2007-09-29 05:50:41.375 272 12480.73 104.47 55153.55 88888.00 2007-09-29 05:50:41.500 272 12480.73 104.47 55153.57 88888.00 2007-09-29 05:50:41.625 272 12480.75 104.50 55153.60 88888.00 2007-09-29 05:50:41.750 272 12480.80 104.50 55153.57 88888.00 2007-09-29 05:50:41.875 272 12480.80 104.50 55153.57 88888.00 2007-09-29 05:50:42.000 272 12480.88 104.53 55153.57 88888.00 2007-09-29 05:50:42.125 272 12480.90 104.47 55153.57 88888.00 2007-09-29 05:50:42.250 272 12480.85 104.45 55153.57 88888.00 2007-09-29 05:50:42.375 272 12480.92 104.55 55153.57 88888.00 2007-09-29 05:50:42.500 272 12480.85 104.55 55153.60 88888.00 2007-09-29 05:50:42.625 272 12480.92 104.47 55153.60 88888.00 2007-09-29 05:50:42.750 272 12481.00 104.45 55153.60 88888.00 2007-09-29 05:50:42.875 272 12481.05 104.47 55153.62 88888.00 2007-09-29 05:50:43.000 272 12481.05 104.42 55153.60 88888.00 2007-09-29 05:50:43.125 272 12481.08 104.38 55153.60 88888.00 2007-09-29 05:50:43.250 272 12481.12 104.38 55153.57 88888.00 2007-09-29 05:50:43.375 272 12481.15 104.40 55153.57 88888.00 2007-09-29 05:50:43.500 272 12481.20 104.35 55153.60 88888.00 2007-09-29 05:50:43.625 272 12481.27 104.38 55153.60 88888.00 2007-09-29 05:50:43.750 272 12481.23 104.28 55153.57 88888.00 2007-09-29 05:50:43.875 272 12481.25 104.17 55153.57 88888.00 2007-09-29 05:50:44.000 272 12481.33 104.20 55153.55 88888.00 2007-09-29 05:50:44.125 272 12481.38 104.25 55153.57 88888.00 2007-09-29 05:50:44.250 272 12481.40 104.15 55153.55 88888.00 2007-09-29 05:50:44.375 272 12481.48 104.12 55153.50 88888.00 2007-09-29 05:50:44.500 272 12481.55 104.15 55153.53 88888.00 2007-09-29 05:50:44.625 272 12481.60 104.15 55153.55 88888.00 2007-09-29 05:50:44.750 272 12481.62 104.17 55153.55 88888.00 2007-09-29 05:50:44.875 272 12481.67 104.17 55153.55 88888.00 2007-09-29 05:50:45.000 272 12481.75 104.08 55153.55 88888.00 2007-09-29 05:50:45.125 272 12481.77 104.08 55153.55 88888.00 2007-09-29 05:50:45.250 272 12481.90 104.17 55153.57 88888.00 2007-09-29 05:50:45.375 272 12481.95 104.15 55153.57 88888.00 2007-09-29 05:50:45.500 272 12481.95 104.08 55153.55 88888.00 2007-09-29 05:50:45.625 272 12482.02 104.10 55153.60 88888.00 2007-09-29 05:50:45.750 272 12482.10 104.15 55153.57 88888.00 2007-09-29 05:50:45.875 272 12482.12 104.12 55153.55 88888.00 2007-09-29 05:50:46.000 272 12482.20 104.10 55153.55 88888.00 2007-09-29 05:50:46.125 272 12482.30 104.12 55153.53 88888.00 2007-09-29 05:50:46.250 272 12482.35 104.15 55153.53 88888.00 2007-09-29 05:50:46.375 272 12482.38 104.17 55153.53 88888.00 2007-09-29 05:50:46.500 272 12482.48 104.17 55153.55 88888.00 2007-09-29 05:50:46.625 272 12482.55 104.20 55153.53 88888.00 2007-09-29 05:50:46.750 272 12482.60 104.20 55153.50 88888.00 2007-09-29 05:50:46.875 272 12482.62 104.15 55153.43 88888.00 2007-09-29 05:50:47.000 272 12482.70 104.17 55153.43 88888.00 2007-09-29 05:50:47.125 272 12482.80 104.25 55153.45 88888.00 2007-09-29 05:50:47.250 272 12482.85 104.33 55153.47 88888.00 2007-09-29 05:50:47.375 272 12482.95 104.33 55153.47 88888.00 2007-09-29 05:50:47.500 272 12482.98 104.28 55153.40 88888.00 2007-09-29 05:50:47.625 272 12483.05 104.30 55153.43 88888.00 2007-09-29 05:50:47.750 272 12483.12 104.38 55153.40 88888.00 2007-09-29 05:50:47.875 272 12483.10 104.42 55153.43 88888.00 2007-09-29 05:50:48.000 272 12483.08 104.47 55153.40 88888.00 2007-09-29 05:50:48.125 272 12483.10 104.47 55153.38 88888.00 2007-09-29 05:50:48.250 272 12483.08 104.40 55153.38 88888.00 2007-09-29 05:50:48.375 272 12483.20 104.47 55153.35 88888.00 2007-09-29 05:50:48.500 272 12483.25 104.50 55153.32 88888.00 2007-09-29 05:50:48.625 272 12483.25 104.58 55153.32 88888.00 2007-09-29 05:50:48.750 272 12483.27 104.65 55153.35 88888.00 2007-09-29 05:50:48.875 272 12483.30 104.65 55153.32 88888.00 2007-09-29 05:50:49.000 272 12483.27 104.67 55153.30 88888.00 2007-09-29 05:50:49.125 272 12483.27 104.67 55153.28 88888.00 2007-09-29 05:50:49.250 272 12483.27 104.67 55153.30 88888.00 2007-09-29 05:50:49.375 272 12483.33 104.72 55153.28 88888.00 2007-09-29 05:50:49.500 272 12483.38 104.75 55153.32 88888.00 2007-09-29 05:50:49.625 272 12483.38 104.80 55153.35 88888.00 2007-09-29 05:50:49.750 272 12483.40 104.83 55153.35 88888.00 2007-09-29 05:50:49.875 272 12483.50 104.83 55153.38 88888.00 2007-09-29 05:50:50.000 272 12483.52 104.83 55153.35 88888.00 2007-09-29 05:50:50.125 272 12483.52 104.75 55153.35 88888.00 2007-09-29 05:50:50.250 272 12483.52 104.70 55153.40 88888.00 2007-09-29 05:50:50.375 272 12483.48 104.70 55153.38 88888.00 2007-09-29 05:50:50.500 272 12483.40 104.67 55153.35 88888.00 2007-09-29 05:50:50.625 272 12483.42 104.72 55153.38 88888.00 2007-09-29 05:50:50.750 272 12483.52 104.72 55153.40 88888.00 2007-09-29 05:50:50.875 272 12483.58 104.72 55153.43 88888.00 2007-09-29 05:50:51.000 272 12483.65 104.70 55153.40 88888.00 2007-09-29 05:50:51.125 272 12483.70 104.67 55153.43 88888.00 2007-09-29 05:50:51.250 272 12483.70 104.62 55153.40 88888.00 2007-09-29 05:50:51.375 272 12483.70 104.65 55153.40 88888.00 2007-09-29 05:50:51.500 272 12483.73 104.67 55153.43 88888.00 2007-09-29 05:50:51.625 272 12483.70 104.65 55153.45 88888.00 2007-09-29 05:50:51.750 272 12483.65 104.62 55153.43 88888.00 2007-09-29 05:50:51.875 272 12483.75 104.65 55153.43 88888.00 2007-09-29 05:50:52.000 272 12483.77 104.65 55153.43 88888.00 2007-09-29 05:50:52.125 272 12483.77 104.65 55153.45 88888.00 2007-09-29 05:50:52.250 272 12483.88 104.60 55153.45 88888.00 2007-09-29 05:50:52.375 272 12483.92 104.62 55153.40 88888.00 2007-09-29 05:50:52.500 272 12483.90 104.65 55153.43 88888.00 2007-09-29 05:50:52.625 272 12483.95 104.67 55153.40 88888.00 2007-09-29 05:50:52.750 272 12484.05 104.65 55153.43 88888.00 2007-09-29 05:50:52.875 272 12484.08 104.67 55153.45 88888.00 2007-09-29 05:50:53.000 272 12484.12 104.65 55153.45 88888.00 2007-09-29 05:50:53.125 272 12484.25 104.67 55153.45 88888.00 2007-09-29 05:50:53.250 272 12484.23 104.67 55153.35 88888.00 2007-09-29 05:50:53.375 272 12484.25 104.70 55153.35 88888.00 2007-09-29 05:50:53.500 272 12484.33 104.75 55153.38 88888.00 2007-09-29 05:50:53.625 272 12484.38 104.72 55153.35 88888.00 2007-09-29 05:50:53.750 272 12484.45 104.72 55153.40 88888.00 2007-09-29 05:50:53.875 272 12484.50 104.75 55153.43 88888.00 2007-09-29 05:50:54.000 272 12484.50 104.80 55153.40 88888.00 2007-09-29 05:50:54.125 272 12484.58 104.75 55153.35 88888.00 2007-09-29 05:50:54.250 272 12484.58 104.78 55153.38 88888.00 2007-09-29 05:50:54.375 272 12484.62 104.80 55153.40 88888.00 2007-09-29 05:50:54.500 272 12484.65 104.88 55153.40 88888.00 2007-09-29 05:50:54.625 272 12484.70 104.92 55153.40 88888.00 2007-09-29 05:50:54.750 272 12484.75 104.97 55153.43 88888.00 2007-09-29 05:50:54.875 272 12484.67 105.00 55153.40 88888.00 2007-09-29 05:50:55.000 272 12484.62 105.03 55153.40 88888.00 2007-09-29 05:50:55.125 272 12484.65 105.03 55153.40 88888.00 2007-09-29 05:50:55.250 272 12484.65 105.05 55153.43 88888.00 2007-09-29 05:50:55.375 272 12484.62 105.03 55153.40 88888.00 2007-09-29 05:50:55.500 272 12484.52 104.95 55153.38 88888.00 2007-09-29 05:50:55.625 272 12484.55 104.90 55153.38 88888.00 2007-09-29 05:50:55.750 272 12484.58 104.90 55153.40 88888.00 2007-09-29 05:50:55.875 272 12484.58 104.90 55153.40 88888.00 2007-09-29 05:50:56.000 272 12484.50 104.90 55153.40 88888.00 2007-09-29 05:50:56.125 272 12484.58 104.90 55153.40 88888.00 2007-09-29 05:50:56.250 272 12484.52 104.83 55153.45 88888.00 2007-09-29 05:50:56.375 272 12484.50 104.80 55153.47 88888.00 2007-09-29 05:50:56.500 272 12484.40 104.67 55153.47 88888.00 2007-09-29 05:50:56.625 272 12484.38 104.58 55153.47 88888.00 2007-09-29 05:50:56.750 272 12484.38 104.47 55153.50 88888.00 2007-09-29 05:50:56.875 272 12484.38 104.45 55153.50 88888.00 2007-09-29 05:50:57.000 272 12484.35 104.35 55153.53 88888.00 2007-09-29 05:50:57.125 272 12484.20 104.22 55153.53 88888.00 2007-09-29 05:50:57.250 272 12484.10 104.08 55153.50 88888.00 2007-09-29 05:50:57.375 272 12484.10 104.00 55153.50 88888.00 2007-09-29 05:50:57.500 272 12484.05 103.92 55153.53 88888.00 2007-09-29 05:50:57.625 272 12484.00 103.85 55153.53 88888.00 2007-09-29 05:50:57.750 272 12483.98 103.75 55153.53 88888.00 2007-09-29 05:50:57.875 272 12483.98 103.72 55153.55 88888.00 2007-09-29 05:50:58.000 272 12483.98 103.65 55153.57 88888.00 2007-09-29 05:50:58.125 272 12483.98 103.53 55153.60 88888.00 2007-09-29 05:50:58.250 272 12483.92 103.40 55153.60 88888.00 2007-09-29 05:50:58.375 272 12483.95 103.38 55153.60 88888.00 2007-09-29 05:50:58.500 272 12483.92 103.28 55153.60 88888.00 2007-09-29 05:50:58.625 272 12484.00 103.22 55153.60 88888.00 2007-09-29 05:50:58.750 272 12484.02 103.20 55153.55 88888.00 2007-09-29 05:50:58.875 272 12484.05 103.20 55153.57 88888.00 2007-09-29 05:50:59.000 272 12484.10 103.15 55153.57 88888.00 2007-09-29 05:50:59.125 272 12484.10 103.05 55153.55 88888.00 2007-09-29 05:50:59.250 272 12484.08 102.97 55153.55 88888.00 2007-09-29 05:50:59.375 272 12484.17 103.03 55153.57 88888.00 2007-09-29 05:50:59.500 272 12484.25 103.08 55153.60 88888.00 2007-09-29 05:50:59.625 272 12484.33 103.05 55153.57 88888.00 2007-09-29 05:50:59.750 272 12484.40 103.08 55153.57 88888.00 2007-09-29 05:50:59.875 272 12484.40 103.05 55153.60 88888.00 2007-09-29 05:51:00.000 272 12484.45 103.00 55153.57 88888.00 2007-09-29 05:51:00.125 272 12484.48 102.97 55153.55 88888.00 2007-09-29 05:51:00.250 272 12484.52 103.00 55153.57 88888.00 2007-09-29 05:51:00.375 272 12484.62 103.03 55153.60 88888.00 2007-09-29 05:51:00.500 272 12484.65 103.03 55153.62 88888.00 2007-09-29 05:51:00.625 272 12484.67 103.05 55153.60 88888.00 2007-09-29 05:51:00.750 272 12484.80 103.10 55153.62 88888.00 2007-09-29 05:51:00.875 272 12484.85 103.12 55153.62 88888.00 2007-09-29 05:51:01.000 272 12484.88 103.10 55153.57 88888.00 2007-09-29 05:51:01.125 272 12484.88 103.10 55153.53 88888.00 2007-09-29 05:51:01.250 272 12484.98 103.12 55153.53 88888.00 2007-09-29 05:51:01.375 272 12485.02 103.15 55153.50 88888.00 2007-09-29 05:51:01.500 272 12485.02 103.22 55153.53 88888.00 2007-09-29 05:51:01.625 272 12485.08 103.30 55153.55 88888.00 2007-09-29 05:51:01.750 272 12485.15 103.35 55153.55 88888.00 2007-09-29 05:51:01.875 272 12485.17 103.28 55153.55 88888.00 2007-09-29 05:51:02.000 272 12485.15 103.33 55153.50 88888.00 2007-09-29 05:51:02.125 272 12485.12 103.38 55153.50 88888.00 2007-09-29 05:51:02.250 272 12485.15 103.40 55153.50 88888.00 2007-09-29 05:51:02.375 272 12485.27 103.42 55153.50 88888.00 2007-09-29 05:51:02.500 272 12485.33 103.50 55153.53 88888.00 2007-09-29 05:51:02.625 272 12485.40 103.50 55153.47 88888.00 2007-09-29 05:51:02.750 272 12485.45 103.55 55153.47 88888.00 2007-09-29 05:51:02.875 272 12485.52 103.60 55153.50 88888.00 2007-09-29 05:51:03.000 272 12485.52 103.60 55153.47 88888.00 2007-09-29 05:51:03.125 272 12485.58 103.65 55153.47 88888.00 2007-09-29 05:51:03.250 272 12485.60 103.65 55153.47 88888.00 2007-09-29 05:51:03.375 272 12485.70 103.75 55153.50 88888.00 2007-09-29 05:51:03.500 272 12485.70 103.80 55153.50 88888.00 2007-09-29 05:51:03.625 272 12485.70 103.83 55153.47 88888.00 2007-09-29 05:51:03.750 272 12485.77 103.83 55153.47 88888.00 2007-09-29 05:51:03.875 272 12485.88 103.90 55153.53 88888.00 2007-09-29 05:51:04.000 272 12485.90 103.95 55153.50 88888.00 2007-09-29 05:51:04.125 272 12485.90 103.95 55153.50 88888.00 2007-09-29 05:51:04.250 272 12485.90 103.95 55153.50 88888.00 2007-09-29 05:51:04.375 272 12485.92 104.00 55153.53 88888.00 2007-09-29 05:51:04.500 272 12485.92 104.05 55153.50 88888.00 2007-09-29 05:51:04.625 272 12486.05 104.08 55153.47 88888.00 2007-09-29 05:51:04.750 272 12486.12 104.10 55153.47 88888.00 2007-09-29 05:51:04.875 272 12486.10 104.15 55153.47 88888.00 2007-09-29 05:51:05.000 272 12486.10 104.20 55153.45 88888.00 2007-09-29 05:51:05.125 272 12486.17 104.20 55153.45 88888.00 2007-09-29 05:51:05.250 272 12486.17 104.22 55153.47 88888.00 2007-09-29 05:51:05.375 272 12486.25 104.30 55153.50 88888.00 2007-09-29 05:51:05.500 272 12486.33 104.38 55153.50 88888.00 2007-09-29 05:51:05.625 272 12486.27 104.35 55153.45 88888.00 2007-09-29 05:51:05.750 272 12486.23 104.35 55153.47 88888.00 2007-09-29 05:51:05.875 272 12486.35 104.42 55153.45 88888.00 2007-09-29 05:51:06.000 272 12486.40 104.47 55153.47 88888.00 2007-09-29 05:51:06.125 272 12486.48 104.47 55153.43 88888.00 2007-09-29 05:51:06.250 272 12486.52 104.55 55153.43 88888.00 2007-09-29 05:51:06.375 272 12486.60 104.58 55153.43 88888.00 2007-09-29 05:51:06.500 272 12486.62 104.58 55153.43 88888.00 2007-09-29 05:51:06.625 272 12486.65 104.60 55153.45 88888.00 2007-09-29 05:51:06.750 272 12486.67 104.65 55153.40 88888.00 2007-09-29 05:51:06.875 272 12486.73 104.65 55153.40 88888.00 2007-09-29 05:51:07.000 272 12486.75 104.72 55153.43 88888.00 2007-09-29 05:51:07.125 272 12486.80 104.78 55153.45 88888.00 2007-09-29 05:51:07.250 272 12486.80 104.85 55153.47 88888.00 2007-09-29 05:51:07.375 272 12486.77 104.85 55153.47 88888.00 2007-09-29 05:51:07.500 272 12486.77 104.85 55153.47 88888.00 2007-09-29 05:51:07.625 272 12486.80 104.85 55153.47 88888.00 2007-09-29 05:51:07.750 272 12486.77 104.88 55153.43 88888.00 2007-09-29 05:51:07.875 272 12486.83 104.92 55153.43 88888.00 2007-09-29 05:51:08.000 272 12486.85 104.95 55153.43 88888.00 2007-09-29 05:51:08.125 272 12486.80 105.03 55153.45 88888.00 2007-09-29 05:51:08.250 272 12486.80 105.08 55153.45 88888.00 2007-09-29 05:51:08.375 272 12486.85 105.10 55153.43 88888.00 2007-09-29 05:51:08.500 272 12486.92 105.03 55153.43 88888.00 2007-09-29 05:51:08.625 272 12486.95 105.00 55153.45 88888.00 2007-09-29 05:51:08.750 272 12486.85 105.05 55153.47 88888.00 2007-09-29 05:51:08.875 272 12486.85 105.05 55153.47 88888.00 2007-09-29 05:51:09.000 272 12486.92 105.12 55153.45 88888.00 2007-09-29 05:51:09.125 272 12486.95 105.17 55153.47 88888.00 2007-09-29 05:51:09.250 272 12486.80 105.17 55153.50 88888.00 2007-09-29 05:51:09.375 272 12486.83 105.22 55153.53 88888.00 2007-09-29 05:51:09.500 272 12486.92 105.17 55153.53 88888.00 2007-09-29 05:51:09.625 272 12486.95 105.20 55153.53 88888.00 2007-09-29 05:51:09.750 272 12486.95 105.22 55153.53 88888.00 2007-09-29 05:51:09.875 272 12486.98 105.28 55153.50 88888.00 2007-09-29 05:51:10.000 272 12486.98 105.20 55153.50 88888.00 2007-09-29 05:51:10.125 272 12486.98 105.22 55153.50 88888.00 2007-09-29 05:51:10.250 272 12487.08 105.30 55153.53 88888.00 2007-09-29 05:51:10.375 272 12487.25 105.38 55153.53 88888.00 2007-09-29 05:51:10.500 272 12487.20 105.35 55153.53 88888.00 2007-09-29 05:51:10.625 272 12487.20 105.33 55153.47 88888.00 2007-09-29 05:51:10.750 272 12487.25 105.28 55153.50 88888.00 2007-09-29 05:51:10.875 272 12487.23 105.30 55153.55 88888.00 2007-09-29 05:51:11.000 272 12487.25 105.38 55153.55 88888.00 2007-09-29 05:51:11.125 272 12487.35 105.38 55153.53 88888.00 2007-09-29 05:51:11.250 272 12487.33 105.38 55153.53 88888.00 2007-09-29 05:51:11.375 272 12487.35 105.38 55153.47 88888.00 2007-09-29 05:51:11.500 272 12487.33 105.38 55153.53 88888.00 2007-09-29 05:51:11.625 272 12487.33 105.40 55153.53 88888.00 2007-09-29 05:51:11.750 272 12487.38 105.47 55153.50 88888.00 2007-09-29 05:51:11.875 272 12487.40 105.50 55153.50 88888.00 2007-09-29 05:51:12.000 272 12487.42 105.45 55153.50 88888.00 2007-09-29 05:51:12.125 272 12487.48 105.45 55153.50 88888.00 2007-09-29 05:51:12.250 272 12487.42 105.38 55153.50 88888.00 2007-09-29 05:51:12.375 272 12487.48 105.45 55153.53 88888.00 2007-09-29 05:51:12.500 272 12487.52 105.47 55153.55 88888.00 2007-09-29 05:51:12.625 272 12487.55 105.45 55153.55 88888.00 2007-09-29 05:51:12.750 272 12487.55 105.42 55153.53 88888.00 2007-09-29 05:51:12.875 272 12487.50 105.40 55153.53 88888.00 2007-09-29 05:51:13.000 272 12487.45 105.45 55153.55 88888.00 2007-09-29 05:51:13.125 272 12487.58 105.50 55153.60 88888.00 2007-09-29 05:51:13.250 272 12487.60 105.50 55153.53 88888.00 2007-09-29 05:51:13.375 272 12487.67 105.50 55153.55 88888.00 2007-09-29 05:51:13.500 272 12487.67 105.47 55153.55 88888.00 2007-09-29 05:51:13.625 272 12487.70 105.50 55153.55 88888.00 2007-09-29 05:51:13.750 272 12487.77 105.55 55153.55 88888.00 2007-09-29 05:51:13.875 272 12487.77 105.55 55153.55 88888.00 2007-09-29 05:51:14.000 272 12487.77 105.45 55153.50 88888.00 2007-09-29 05:51:14.125 272 12487.90 105.42 55153.50 88888.00 2007-09-29 05:51:14.250 272 12487.90 105.38 55153.47 88888.00 2007-09-29 05:51:14.375 272 12487.92 105.38 55153.47 88888.00 2007-09-29 05:51:14.500 272 12488.02 105.42 55153.50 88888.00 2007-09-29 05:51:14.625 272 12488.05 105.47 55153.50 88888.00 2007-09-29 05:51:14.750 272 12488.02 105.47 55153.50 88888.00 2007-09-29 05:51:14.875 272 12488.00 105.47 55153.47 88888.00 2007-09-29 05:51:15.000 272 12488.08 105.45 55153.53 88888.00 2007-09-29 05:51:15.125 272 12488.20 105.40 55153.50 88888.00 2007-09-29 05:51:15.250 272 12488.17 105.35 55153.50 88888.00 2007-09-29 05:51:15.375 272 12488.27 105.38 55153.50 88888.00 2007-09-29 05:51:15.500 272 12488.40 105.47 55153.53 88888.00 2007-09-29 05:51:15.625 272 12488.48 105.50 55153.57 88888.00 2007-09-29 05:51:15.750 272 12488.50 105.50 55153.57 88888.00 2007-09-29 05:51:15.875 272 12488.48 105.42 55153.55 88888.00 2007-09-29 05:51:16.000 272 12488.42 105.38 55153.55 88888.00 2007-09-29 05:51:16.125 272 12488.50 105.45 55153.55 88888.00 2007-09-29 05:51:16.250 272 12488.62 105.45 55153.57 88888.00 2007-09-29 05:51:16.375 272 12488.65 105.45 55153.55 88888.00 2007-09-29 05:51:16.500 272 12488.60 105.47 55153.55 88888.00 2007-09-29 05:51:16.625 272 12488.55 105.42 55153.55 88888.00 2007-09-29 05:51:16.750 272 12488.58 105.42 55153.53 88888.00 2007-09-29 05:51:16.875 272 12488.67 105.42 55153.55 88888.00 2007-09-29 05:51:17.000 272 12488.77 105.38 55153.53 88888.00 2007-09-29 05:51:17.125 272 12488.83 105.38 55153.57 88888.00 2007-09-29 05:51:17.250 272 12488.75 105.38 55153.57 88888.00 2007-09-29 05:51:17.375 272 12488.75 105.35 55153.57 88888.00 2007-09-29 05:51:17.500 272 12488.83 105.35 55153.57 88888.00 2007-09-29 05:51:17.625 272 12488.85 105.35 55153.55 88888.00 2007-09-29 05:51:17.750 272 12488.83 105.28 55153.47 88888.00 2007-09-29 05:51:17.875 272 12488.85 105.25 55153.47 88888.00 2007-09-29 05:51:18.000 272 12488.85 105.17 55153.50 88888.00 2007-09-29 05:51:18.125 272 12488.92 105.22 55153.53 88888.00 2007-09-29 05:51:18.250 272 12488.98 105.25 55153.55 88888.00 2007-09-29 05:51:18.375 272 12489.00 105.20 55153.55 88888.00 2007-09-29 05:51:18.500 272 12488.98 105.17 55153.53 88888.00 2007-09-29 05:51:18.625 272 12489.00 105.15 55153.50 88888.00 2007-09-29 05:51:18.750 272 12489.05 105.10 55153.50 88888.00 2007-09-29 05:51:18.875 272 12489.05 105.15 55153.53 88888.00 2007-09-29 05:51:19.000 272 12488.98 105.15 55153.53 88888.00 2007-09-29 05:51:19.125 272 12488.98 105.08 55153.55 88888.00 2007-09-29 05:51:19.250 272 12489.00 105.05 55153.53 88888.00 2007-09-29 05:51:19.375 272 12489.02 105.08 55153.53 88888.00 2007-09-29 05:51:19.500 272 12489.00 105.08 55153.53 88888.00 2007-09-29 05:51:19.625 272 12489.02 105.05 55153.55 88888.00 2007-09-29 05:51:19.750 272 12488.95 105.08 55153.55 88888.00 2007-09-29 05:51:19.875 272 12488.95 105.05 55153.53 88888.00 2007-09-29 05:51:20.000 272 12488.95 105.05 55153.53 88888.00 2007-09-29 05:51:20.125 272 12488.98 105.03 55153.50 88888.00 2007-09-29 05:51:20.250 272 12488.95 104.97 55153.53 88888.00 2007-09-29 05:51:20.375 272 12488.98 104.97 55153.55 88888.00 2007-09-29 05:51:20.500 272 12488.95 104.97 55153.57 88888.00 2007-09-29 05:51:20.625 272 12488.90 104.90 55153.57 88888.00 2007-09-29 05:51:20.750 272 12488.88 104.85 55153.57 88888.00 2007-09-29 05:51:20.875 272 12488.90 104.90 55153.57 88888.00 2007-09-29 05:51:21.000 272 12488.90 104.90 55153.57 88888.00 2007-09-29 05:51:21.125 272 12488.92 104.88 55153.60 88888.00 2007-09-29 05:51:21.250 272 12488.90 104.75 55153.60 88888.00 2007-09-29 05:51:21.375 272 12488.85 104.75 55153.60 88888.00 2007-09-29 05:51:21.500 272 12488.77 104.75 55153.60 88888.00 2007-09-29 05:51:21.625 272 12488.80 104.75 55153.60 88888.00 2007-09-29 05:51:21.750 272 12488.75 104.67 55153.57 88888.00 2007-09-29 05:51:21.875 272 12488.70 104.55 55153.60 88888.00 2007-09-29 05:51:22.000 272 12488.70 104.55 55153.60 88888.00 2007-09-29 05:51:22.125 272 12488.62 104.55 55153.62 88888.00 2007-09-29 05:51:22.250 272 12488.60 104.47 55153.62 88888.00 2007-09-29 05:51:22.375 272 12488.58 104.47 55153.62 88888.00 2007-09-29 05:51:22.500 272 12488.50 104.40 55153.57 88888.00 2007-09-29 05:51:22.625 272 12488.42 104.33 55153.57 88888.00 2007-09-29 05:51:22.750 272 12488.38 104.25 55153.60 88888.00 2007-09-29 05:51:22.875 272 12488.38 104.22 55153.65 88888.00 2007-09-29 05:51:23.000 272 12488.42 104.17 55153.68 88888.00 2007-09-29 05:51:23.125 272 12488.40 104.10 55153.62 88888.00 2007-09-29 05:51:23.250 272 12488.35 104.08 55153.62 88888.00 2007-09-29 05:51:23.375 272 12488.33 104.08 55153.65 88888.00 2007-09-29 05:51:23.500 272 12488.30 103.97 55153.65 88888.00 2007-09-29 05:51:23.625 272 12488.27 103.88 55153.65 88888.00 2007-09-29 05:51:23.750 272 12488.20 103.75 55153.62 88888.00 2007-09-29 05:51:23.875 272 12488.20 103.70 55153.62 88888.00 2007-09-29 05:51:24.000 272 12488.27 103.67 55153.62 88888.00 2007-09-29 05:51:24.125 272 12488.25 103.60 55153.65 88888.00 2007-09-29 05:51:24.250 272 12488.25 103.53 55153.62 88888.00 2007-09-29 05:51:24.375 272 12488.27 103.53 55153.65 88888.00 2007-09-29 05:51:24.500 272 12488.27 103.53 55153.68 88888.00 2007-09-29 05:51:24.625 272 12488.27 103.47 55153.70 88888.00 2007-09-29 05:51:24.750 272 12488.30 103.42 55153.68 88888.00 2007-09-29 05:51:24.875 272 12488.27 103.38 55153.68 88888.00 2007-09-29 05:51:25.000 272 12488.23 103.28 55153.68 88888.00 2007-09-29 05:51:25.125 272 12488.15 103.20 55153.68 88888.00 2007-09-29 05:51:25.250 272 12488.10 103.10 55153.65 88888.00 2007-09-29 05:51:25.375 272 12488.05 103.03 55153.62 88888.00 2007-09-29 05:51:25.500 272 12488.08 103.05 55153.65 88888.00 2007-09-29 05:51:25.625 272 12488.08 103.05 55153.65 88888.00 2007-09-29 05:51:25.750 272 12488.00 102.97 55153.65 88888.00 2007-09-29 05:51:25.875 272 12488.00 102.95 55153.68 88888.00 2007-09-29 05:51:26.000 272 12487.98 102.90 55153.65 88888.00 2007-09-29 05:51:26.125 272 12487.98 102.85 55153.65 88888.00 2007-09-29 05:51:26.250 272 12488.05 102.78 55153.68 88888.00 2007-09-29 05:51:26.375 272 12488.08 102.72 55153.68 88888.00 2007-09-29 05:51:26.500 272 12488.05 102.70 55153.68 88888.00 2007-09-29 05:51:26.625 272 12488.10 102.72 55153.65 88888.00 2007-09-29 05:51:26.750 272 12488.12 102.65 55153.68 88888.00 2007-09-29 05:51:26.875 272 12488.10 102.55 55153.68 88888.00 2007-09-29 05:51:27.000 272 12488.08 102.53 55153.65 88888.00 2007-09-29 05:51:27.125 272 12488.05 102.53 55153.65 88888.00 2007-09-29 05:51:27.250 272 12488.02 102.45 55153.65 88888.00 2007-09-29 05:51:27.375 272 12488.02 102.42 55153.62 88888.00 2007-09-29 05:51:27.500 272 12488.00 102.42 55153.62 88888.00 2007-09-29 05:51:27.625 272 12488.02 102.40 55153.62 88888.00 2007-09-29 05:51:27.750 272 12488.00 102.40 55153.65 88888.00 2007-09-29 05:51:27.875 272 12488.02 102.35 55153.68 88888.00 2007-09-29 05:51:28.000 272 12488.05 102.25 55153.62 88888.00 2007-09-29 05:51:28.125 272 12488.05 102.15 55153.65 88888.00 2007-09-29 05:51:28.250 272 12488.10 102.15 55153.68 88888.00 2007-09-29 05:51:28.375 272 12488.15 102.20 55153.65 88888.00 2007-09-29 05:51:28.500 272 12488.12 102.15 55153.62 88888.00 2007-09-29 05:51:28.625 272 12488.15 102.12 55153.60 88888.00 2007-09-29 05:51:28.750 272 12488.23 102.10 55153.60 88888.00 2007-09-29 05:51:28.875 272 12488.27 102.10 55153.60 88888.00 2007-09-29 05:51:29.000 272 12488.33 102.05 55153.62 88888.00 2007-09-29 05:51:29.125 272 12488.35 102.00 55153.60 88888.00 2007-09-29 05:51:29.250 272 12488.33 101.97 55153.60 88888.00 2007-09-29 05:51:29.375 272 12488.30 101.92 55153.60 88888.00 2007-09-29 05:51:29.500 272 12488.33 101.90 55153.57 88888.00 2007-09-29 05:51:29.625 272 12488.42 101.95 55153.60 88888.00 2007-09-29 05:51:29.750 272 12488.48 101.95 55153.57 88888.00 2007-09-29 05:51:29.875 272 12488.50 101.95 55153.57 88888.00 2007-09-29 05:51:30.000 272 12488.52 101.92 55153.57 88888.00 2007-09-29 05:51:30.125 272 12488.58 101.92 55153.62 88888.00 2007-09-29 05:51:30.250 272 12488.60 101.85 55153.62 88888.00 2007-09-29 05:51:30.375 272 12488.70 101.80 55153.62 88888.00 2007-09-29 05:51:30.500 272 12488.75 101.78 55153.60 88888.00 2007-09-29 05:51:30.625 272 12488.77 101.78 55153.62 88888.00 2007-09-29 05:51:30.750 272 12488.80 101.75 55153.62 88888.00 2007-09-29 05:51:30.875 272 12488.88 101.75 55153.65 88888.00 2007-09-29 05:51:31.000 272 12488.83 101.75 55153.60 88888.00 2007-09-29 05:51:31.125 272 12488.83 101.72 55153.57 88888.00 2007-09-29 05:51:31.250 272 12488.90 101.67 55153.57 88888.00 2007-09-29 05:51:31.375 272 12489.05 101.67 55153.57 88888.00 2007-09-29 05:51:31.500 272 12489.12 101.62 55153.57 88888.00 2007-09-29 05:51:31.625 272 12489.15 101.60 55153.57 88888.00 2007-09-29 05:51:31.750 272 12489.17 101.60 55153.57 88888.00 2007-09-29 05:51:31.875 272 12489.17 101.62 55153.60 88888.00 2007-09-29 05:51:32.000 272 12489.27 101.60 55153.62 88888.00 2007-09-29 05:51:32.125 272 12489.40 101.58 55153.62 88888.00 2007-09-29 05:51:32.250 272 12489.45 101.58 55153.62 88888.00 2007-09-29 05:51:32.375 272 12489.42 101.55 55153.60 88888.00 2007-09-29 05:51:32.500 272 12489.45 101.50 55153.60 88888.00 2007-09-29 05:51:32.625 272 12489.50 101.50 55153.57 88888.00 2007-09-29 05:51:32.750 272 12489.50 101.45 55153.57 88888.00 2007-09-29 05:51:32.875 272 12489.60 101.42 55153.55 88888.00 2007-09-29 05:51:33.000 272 12489.73 101.38 55153.55 88888.00 2007-09-29 05:51:33.125 272 12489.88 101.42 55153.60 88888.00 2007-09-29 05:51:33.250 272 12489.98 101.45 55153.60 88888.00 2007-09-29 05:51:33.375 272 12489.98 101.38 55153.57 88888.00 2007-09-29 05:51:33.500 272 12489.92 101.30 55153.55 88888.00 2007-09-29 05:51:33.625 272 12489.92 101.33 55153.53 88888.00 2007-09-29 05:51:33.750 272 12489.98 101.30 55153.50 88888.00 2007-09-29 05:51:33.875 272 12490.10 101.25 55153.50 88888.00 2007-09-29 05:51:34.000 272 12490.20 101.22 55153.47 88888.00 2007-09-29 05:51:34.125 272 12490.35 101.22 55153.50 88888.00 2007-09-29 05:51:34.250 272 12490.38 101.12 55153.50 88888.00 2007-09-29 05:51:34.375 272 12490.40 101.12 55153.50 88888.00 2007-09-29 05:51:34.500 272 12490.42 101.17 55153.50 88888.00 2007-09-29 05:51:34.625 272 12490.48 101.12 55153.45 88888.00 2007-09-29 05:51:34.750 272 12490.52 101.05 55153.47 88888.00 2007-09-29 05:51:34.875 272 12490.58 101.03 55153.50 88888.00 2007-09-29 05:51:35.000 272 12490.62 101.00 55153.47 88888.00 2007-09-29 05:51:35.125 272 12490.73 101.03 55153.50 88888.00 2007-09-29 05:51:35.250 272 12490.75 100.97 55153.47 88888.00 2007-09-29 05:51:35.375 272 12490.70 100.92 55153.43 88888.00 2007-09-29 05:51:35.500 272 12490.73 100.90 55153.43 88888.00 2007-09-29 05:51:35.625 272 12490.88 100.97 55153.45 88888.00 2007-09-29 05:51:35.750 272 12490.95 100.97 55153.47 88888.00 2007-09-29 05:51:35.875 272 12490.98 100.92 55153.45 88888.00 2007-09-29 05:51:36.000 272 12490.98 100.88 55153.40 88888.00 2007-09-29 05:51:36.125 272 12491.02 100.92 55153.35 88888.00 2007-09-29 05:51:36.250 272 12491.08 100.95 55153.35 88888.00 2007-09-29 05:51:36.375 272 12491.05 100.92 55153.30 88888.00 2007-09-29 05:51:36.500 272 12491.05 100.88 55153.32 88888.00 2007-09-29 05:51:36.625 272 12491.15 100.88 55153.35 88888.00 2007-09-29 05:51:36.750 272 12491.25 100.92 55153.38 88888.00 2007-09-29 05:51:36.875 272 12491.27 100.92 55153.35 88888.00 2007-09-29 05:51:37.000 272 12491.25 100.85 55153.32 88888.00 2007-09-29 05:51:37.125 272 12491.23 100.80 55153.30 88888.00 2007-09-29 05:51:37.250 272 12491.30 100.78 55153.30 88888.00 2007-09-29 05:51:37.375 272 12491.40 100.80 55153.25 88888.00 2007-09-29 05:51:37.500 272 12491.38 100.78 55153.25 88888.00 2007-09-29 05:51:37.625 272 12491.38 100.78 55153.30 88888.00 2007-09-29 05:51:37.750 272 12491.40 100.78 55153.32 88888.00 2007-09-29 05:51:37.875 272 12491.38 100.78 55153.28 88888.00 2007-09-29 05:51:38.000 272 12491.33 100.70 55153.25 88888.00 2007-09-29 05:51:38.125 272 12491.38 100.70 55153.28 88888.00 2007-09-29 05:51:38.250 272 12491.40 100.72 55153.28 88888.00 2007-09-29 05:51:38.375 272 12491.42 100.72 55153.30 88888.00 2007-09-29 05:51:38.500 272 12491.42 100.75 55153.28 88888.00 2007-09-29 05:51:38.625 272 12491.45 100.72 55153.28 88888.00 2007-09-29 05:51:38.750 272 12491.45 100.70 55153.28 88888.00 2007-09-29 05:51:38.875 272 12491.42 100.67 55153.28 88888.00 2007-09-29 05:51:39.000 272 12491.45 100.72 55153.30 88888.00 2007-09-29 05:51:39.125 272 12491.42 100.70 55153.30 88888.00 2007-09-29 05:51:39.250 272 12491.42 100.62 55153.28 88888.00 2007-09-29 05:51:39.375 272 12491.38 100.58 55153.28 88888.00 2007-09-29 05:51:39.500 272 12491.27 100.55 55153.28 88888.00 2007-09-29 05:51:39.625 272 12491.30 100.58 55153.28 88888.00 2007-09-29 05:51:39.750 272 12491.33 100.55 55153.30 88888.00 2007-09-29 05:51:39.875 272 12491.30 100.53 55153.28 88888.00 2007-09-29 05:51:40.000 272 12491.30 100.58 55153.30 88888.00 2007-09-29 05:51:40.125 272 12491.30 100.55 55153.32 88888.00 2007-09-29 05:51:40.250 272 12491.25 100.45 55153.32 88888.00 2007-09-29 05:51:40.375 272 12491.25 100.42 55153.30 88888.00 2007-09-29 05:51:40.500 272 12491.25 100.35 55153.32 88888.00 2007-09-29 05:51:40.625 272 12491.25 100.35 55153.30 88888.00 2007-09-29 05:51:40.750 272 12491.25 100.33 55153.38 88888.00 2007-09-29 05:51:40.875 272 12491.25 100.28 55153.38 88888.00 2007-09-29 05:51:41.000 272 12491.15 100.20 55153.35 88888.00 2007-09-29 05:51:41.125 272 12491.17 100.12 55153.35 88888.00 2007-09-29 05:51:41.250 272 12491.20 100.12 55153.38 88888.00 2007-09-29 05:51:41.375 272 12491.23 100.10 55153.40 88888.00 2007-09-29 05:51:41.500 272 12491.23 100.05 55153.40 88888.00 2007-09-29 05:51:41.625 272 12491.20 99.97 55153.35 88888.00 2007-09-29 05:51:41.750 272 12491.12 99.92 55153.38 88888.00 2007-09-29 05:51:41.875 272 12491.15 99.90 55153.38 88888.00 2007-09-29 05:51:42.000 272 12491.23 99.83 55153.32 88888.00 2007-09-29 05:51:42.125 272 12491.30 99.83 55153.38 88888.00 2007-09-29 05:51:42.250 272 12491.35 99.80 55153.35 88888.00 2007-09-29 05:51:42.375 272 12491.33 99.78 55153.32 88888.00 2007-09-29 05:51:42.500 272 12491.27 99.75 55153.30 88888.00 2007-09-29 05:51:42.625 272 12491.30 99.75 55153.30 88888.00 2007-09-29 05:51:42.750 272 12491.33 99.65 55153.30 88888.00 2007-09-29 05:51:42.875 272 12491.35 99.60 55153.30 88888.00 2007-09-29 05:51:43.000 272 12491.38 99.62 55153.30 88888.00 2007-09-29 05:51:43.125 272 12491.45 99.65 55153.28 88888.00 2007-09-29 05:51:43.250 272 12491.45 99.67 55153.32 88888.00 2007-09-29 05:51:43.375 272 12491.40 99.65 55153.28 88888.00 2007-09-29 05:51:43.500 272 12491.38 99.62 55153.25 88888.00 2007-09-29 05:51:43.625 272 12491.42 99.67 55153.30 88888.00 2007-09-29 05:51:43.750 272 12491.55 99.72 55153.28 88888.00 2007-09-29 05:51:43.875 272 12491.65 99.75 55153.25 88888.00 2007-09-29 05:51:44.000 272 12491.60 99.70 55153.25 88888.00 2007-09-29 05:51:44.125 272 12491.60 99.67 55153.25 88888.00 2007-09-29 05:51:44.250 272 12491.58 99.70 55153.25 88888.00 2007-09-29 05:51:44.375 272 12491.65 99.72 55153.25 88888.00 2007-09-29 05:51:44.500 272 12491.70 99.75 55153.22 88888.00 2007-09-29 05:51:44.625 272 12491.75 99.78 55153.20 88888.00 2007-09-29 05:51:44.750 272 12491.77 99.65 55153.20 88888.00 2007-09-29 05:51:44.875 272 12491.77 99.67 55153.20 88888.00 2007-09-29 05:51:45.000 272 12491.75 99.65 55153.22 88888.00 2007-09-29 05:51:45.125 272 12491.70 99.62 55153.20 88888.00 2007-09-29 05:51:45.250 272 12491.73 99.65 55153.20 88888.00 2007-09-29 05:51:45.375 272 12491.80 99.65 55153.20 88888.00 2007-09-29 05:51:45.500 272 12491.88 99.60 55153.20 88888.00 2007-09-29 05:51:45.625 272 12491.90 99.60 55153.22 88888.00 2007-09-29 05:51:45.750 272 12491.80 99.60 55153.22 88888.00 2007-09-29 05:51:45.875 272 12491.77 99.60 55153.25 88888.00 2007-09-29 05:51:46.000 272 12491.75 99.55 55153.20 88888.00 2007-09-29 05:51:46.125 272 12491.73 99.55 55153.22 88888.00 2007-09-29 05:51:46.250 272 12492.67 100.72 55152.72 88888.00 2007-09-29 05:51:46.375 272 12492.70 100.70 55152.65 88888.00 2007-09-29 05:51:46.500 272 12492.73 100.70 55152.72 88888.00 2007-09-29 05:51:46.625 272 12492.73 100.67 55152.78 88888.00 2007-09-29 05:51:46.750 272 12492.73 100.62 55152.72 88888.00 2007-09-29 05:51:46.875 272 12492.73 100.58 55152.70 88888.00 2007-09-29 05:51:47.000 272 12492.73 100.50 55152.72 88888.00 2007-09-29 05:51:47.125 272 12492.73 100.42 55152.78 88888.00 2007-09-29 05:51:47.250 272 12491.88 99.35 55153.32 88888.00 2007-09-29 05:51:47.375 272 12491.88 99.35 55153.30 88888.00 2007-09-29 05:51:47.500 272 12491.90 99.33 55153.28 88888.00 2007-09-29 05:51:47.625 272 12491.98 99.33 55153.28 88888.00 2007-09-29 05:51:47.750 272 12491.95 99.30 55153.30 88888.00 2007-09-29 05:51:47.875 272 12491.98 99.30 55153.28 88888.00 2007-09-29 05:51:48.000 272 12492.08 99.33 55153.28 88888.00 2007-09-29 05:51:48.125 272 12492.02 99.22 55153.28 88888.00 2007-09-29 05:51:48.250 272 12491.92 99.17 55153.28 88888.00 2007-09-29 05:51:48.375 272 12491.90 99.25 55153.25 88888.00 2007-09-29 05:51:48.500 272 12491.95 99.22 55153.28 88888.00 2007-09-29 05:51:48.625 272 12492.00 99.20 55153.28 88888.00 2007-09-29 05:51:48.750 272 12492.05 99.20 55153.30 88888.00 2007-09-29 05:51:48.875 272 12492.05 99.25 55153.30 88888.00 2007-09-29 05:51:49.000 272 12492.10 99.22 55153.30 88888.00 2007-09-29 05:51:49.125 272 12492.08 99.17 55153.30 88888.00 2007-09-29 05:51:49.250 272 12492.02 99.12 55153.32 88888.00 2007-09-29 05:51:49.375 272 12492.05 99.17 55153.32 88888.00 2007-09-29 05:51:49.500 272 12492.08 99.12 55153.32 88888.00 2007-09-29 05:51:49.625 272 12492.05 99.08 55153.30 88888.00 2007-09-29 05:51:49.750 272 12492.02 99.10 55153.30 88888.00 2007-09-29 05:51:49.875 272 12491.98 99.05 55153.30 88888.00 2007-09-29 05:51:50.000 272 12491.92 99.00 55153.32 88888.00 2007-09-29 05:51:50.125 272 12491.92 98.97 55153.35 88888.00 2007-09-29 05:51:50.250 272 12491.90 98.95 55153.35 88888.00 2007-09-29 05:51:50.375 272 12491.98 98.92 55153.38 88888.00 2007-09-29 05:51:50.500 272 12492.02 98.88 55153.38 88888.00 2007-09-29 05:51:50.625 272 12492.00 98.85 55153.35 88888.00 2007-09-29 05:51:50.750 272 12492.00 98.83 55153.35 88888.00 2007-09-29 05:51:50.875 272 12491.98 98.78 55153.38 88888.00 2007-09-29 05:51:51.000 272 12492.02 98.78 55153.35 88888.00 2007-09-29 05:51:51.125 272 12492.00 98.75 55153.38 88888.00 2007-09-29 05:51:51.250 272 12491.98 98.72 55153.40 88888.00 2007-09-29 05:51:51.375 272 12492.00 98.70 55153.43 88888.00 2007-09-29 05:51:51.500 272 12491.95 98.65 55153.43 88888.00 2007-09-29 05:51:51.625 272 12492.02 98.67 55153.47 88888.00 2007-09-29 05:51:51.750 272 12492.05 98.70 55153.45 88888.00 2007-09-29 05:51:51.875 272 12491.98 98.62 55153.43 88888.00 2007-09-29 05:51:52.000 272 12491.90 98.58 55153.40 88888.00 2007-09-29 05:51:52.125 272 12491.85 98.53 55153.40 88888.00 2007-09-29 05:51:52.250 272 12491.85 98.47 55153.43 88888.00 2007-09-29 05:51:52.375 272 12492.00 98.50 55153.43 88888.00 2007-09-29 05:51:52.500 272 12492.08 98.50 55153.43 88888.00 2007-09-29 05:51:52.625 272 12491.98 98.45 55153.40 88888.00 2007-09-29 05:51:52.750 272 12492.00 98.50 55153.45 88888.00 2007-09-29 05:51:52.875 272 12492.05 98.47 55153.45 88888.00 2007-09-29 05:51:53.000 272 12492.08 98.42 55153.47 88888.00 2007-09-29 05:51:53.125 272 12492.15 98.40 55153.47 88888.00 2007-09-29 05:51:53.250 272 12492.17 98.40 55153.45 88888.00 2007-09-29 05:51:53.375 272 12492.15 98.40 55153.47 88888.00 2007-09-29 05:51:53.500 272 12492.20 98.38 55153.45 88888.00 2007-09-29 05:51:53.625 272 12492.25 98.35 55153.47 88888.00 2007-09-29 05:51:53.750 272 12492.20 98.33 55153.47 88888.00 2007-09-29 05:51:53.875 272 12492.20 98.28 55153.47 88888.00 2007-09-29 05:51:54.000 272 12492.23 98.28 55153.45 88888.00 2007-09-29 05:51:54.125 272 12492.25 98.30 55153.50 88888.00 2007-09-29 05:51:54.250 272 12492.25 98.30 55153.53 88888.00 2007-09-29 05:51:54.375 272 12492.35 98.30 55153.50 88888.00 2007-09-29 05:51:54.500 272 12492.40 98.25 55153.50 88888.00 2007-09-29 05:51:54.625 272 12492.40 98.22 55153.55 88888.00 2007-09-29 05:51:54.750 272 12492.38 98.17 55153.55 88888.00 2007-09-29 05:51:54.875 272 12492.35 98.12 55153.53 88888.00 2007-09-29 05:51:55.000 272 12492.38 98.10 55153.50 88888.00 2007-09-29 05:51:55.125 272 12492.38 98.12 55153.53 88888.00 2007-09-29 05:51:55.250 272 12492.45 98.10 55153.55 88888.00 2007-09-29 05:51:55.375 272 12492.48 98.10 55153.53 88888.00 2007-09-29 05:51:55.500 272 12492.45 98.12 55153.53 88888.00 2007-09-29 05:51:55.625 272 12492.45 98.10 55153.55 88888.00 2007-09-29 05:51:55.750 272 12492.45 98.10 55153.50 88888.00 2007-09-29 05:51:55.875 272 12492.42 98.08 55153.53 88888.00 2007-09-29 05:51:56.000 272 12492.50 98.10 55153.50 88888.00 2007-09-29 05:51:56.125 272 12492.45 98.05 55153.53 88888.00 2007-09-29 05:51:56.250 272 12492.38 97.97 55153.55 88888.00 2007-09-29 05:51:56.375 272 12492.48 98.05 55153.53 88888.00 2007-09-29 05:51:56.500 272 12492.55 98.05 55153.53 88888.00 2007-09-29 05:51:56.625 272 12492.52 98.00 55153.53 88888.00 2007-09-29 05:51:56.750 272 12492.48 97.95 55153.55 88888.00 2007-09-29 05:51:56.875 272 12492.48 97.97 55153.57 88888.00 2007-09-29 05:51:57.000 272 12492.45 97.92 55153.55 88888.00 2007-09-29 05:51:57.125 272 12492.42 97.92 55153.57 88888.00 2007-09-29 05:51:57.250 272 12492.52 97.92 55153.55 88888.00 2007-09-29 05:51:57.375 272 12492.62 97.92 55153.57 88888.00 2007-09-29 05:51:57.500 272 12492.70 97.90 55153.57 88888.00 2007-09-29 05:51:57.625 272 12492.62 97.88 55153.57 88888.00 2007-09-29 05:51:57.750 272 12492.55 97.85 55153.55 88888.00 2007-09-29 05:51:57.875 272 12492.50 97.83 55153.57 88888.00 2007-09-29 05:51:58.000 272 12492.52 97.85 55153.55 88888.00 2007-09-29 05:51:58.125 272 12492.55 97.80 55153.55 88888.00 2007-09-29 05:51:58.250 272 12492.58 97.67 55153.57 88888.00 2007-09-29 05:51:58.375 272 12492.65 97.65 55153.57 88888.00 2007-09-29 05:51:58.500 272 12492.62 97.65 55153.60 88888.00 2007-09-29 05:51:58.625 272 12492.65 97.62 55153.60 88888.00 2007-09-29 05:51:58.750 272 12492.62 97.60 55153.57 88888.00 2007-09-29 05:51:58.875 272 12492.58 97.58 55153.57 88888.00 2007-09-29 05:51:59.000 272 12492.50 97.55 55153.60 88888.00 2007-09-29 05:51:59.125 272 12492.48 97.58 55153.62 88888.00 2007-09-29 05:51:59.250 272 12492.48 97.50 55153.62 88888.00 2007-09-29 05:51:59.375 272 12492.48 97.45 55153.65 88888.00 2007-09-29 05:51:59.500 272 12492.42 97.47 55153.65 88888.00 2007-09-29 05:51:59.625 272 12492.42 97.47 55153.65 88888.00 2007-09-29 05:51:59.750 272 12492.45 97.40 55153.62 88888.00 2007-09-29 05:51:59.875 272 12492.55 97.30 55153.65 88888.00 2007-09-29 05:52:00.000 272 12492.55 97.25 55153.65 88888.00 2007-09-29 05:52:00.125 272 12492.45 97.20 55153.68 88888.00 2007-09-29 05:52:00.250 272 12492.45 97.25 55153.70 88888.00 2007-09-29 05:52:00.375 272 12492.50 97.22 55153.65 88888.00 2007-09-29 05:52:00.500 272 12492.62 97.22 55153.65 88888.00 2007-09-29 05:52:00.625 272 12492.67 97.25 55153.65 88888.00 2007-09-29 05:52:00.750 272 12492.60 97.20 55153.65 88888.00 2007-09-29 05:52:00.875 272 12492.62 97.28 55153.65 88888.00 2007-09-29 05:52:01.000 272 12492.62 97.25 55153.65 88888.00 2007-09-29 05:52:01.125 272 12492.65 97.22 55153.65 88888.00 2007-09-29 05:52:01.250 272 12492.65 97.15 55153.65 88888.00 2007-09-29 05:52:01.375 272 12492.75 97.17 55153.68 88888.00 2007-09-29 05:52:01.500 272 12492.73 97.12 55153.68 88888.00 2007-09-29 05:52:01.625 272 12492.75 97.20 55153.65 88888.00 2007-09-29 05:52:01.750 272 12492.77 97.20 55153.68 88888.00 2007-09-29 05:52:01.875 272 12492.77 97.12 55153.70 88888.00 2007-09-29 05:52:02.000 272 12492.77 97.08 55153.68 88888.00 2007-09-29 05:52:02.125 272 12492.75 97.10 55153.70 88888.00 2007-09-29 05:52:02.250 272 12492.70 97.05 55153.70 88888.00 2007-09-29 05:52:02.375 272 12492.75 97.00 55153.68 88888.00 2007-09-29 05:52:02.500 272 12492.73 97.00 55153.65 88888.00 2007-09-29 05:52:02.625 272 12492.73 97.05 55153.70 88888.00 2007-09-29 05:52:02.750 272 12492.73 97.05 55153.72 88888.00 2007-09-29 05:52:02.875 272 12492.70 97.00 55153.75 88888.00 2007-09-29 05:52:03.000 272 12492.65 96.97 55153.70 88888.00 2007-09-29 05:52:03.125 272 12492.60 96.97 55153.72 88888.00 2007-09-29 05:52:03.250 272 12492.52 96.95 55153.72 88888.00 2007-09-29 05:52:03.375 272 12492.58 96.97 55153.75 88888.00 2007-09-29 05:52:03.500 272 12492.60 96.97 55153.75 88888.00 2007-09-29 05:52:03.625 272 12492.50 96.95 55153.75 88888.00 2007-09-29 05:52:03.750 272 12492.50 96.97 55153.72 88888.00 2007-09-29 05:52:03.875 272 12492.50 96.97 55153.72 88888.00 2007-09-29 05:52:04.000 272 12492.42 96.90 55153.72 88888.00 2007-09-29 05:52:04.125 272 12492.40 96.88 55153.72 88888.00 2007-09-29 05:52:04.250 272 12492.42 96.83 55153.75 88888.00 2007-09-29 05:52:04.375 272 12492.45 96.88 55153.80 88888.00 2007-09-29 05:52:04.500 272 12492.42 96.85 55153.80 88888.00 2007-09-29 05:52:04.625 272 12492.40 96.80 55153.78 88888.00 2007-09-29 05:52:04.750 272 12492.42 96.75 55153.78 88888.00 2007-09-29 05:52:04.875 272 12492.38 96.75 55153.78 88888.00 2007-09-29 05:52:05.000 272 12492.33 96.75 55153.80 88888.00 2007-09-29 05:52:05.125 272 12492.27 96.75 55153.78 88888.00 2007-09-29 05:52:05.250 272 12492.33 96.78 55153.80 88888.00 2007-09-29 05:52:05.375 272 12492.35 96.78 55153.82 88888.00 2007-09-29 05:52:05.500 272 12492.33 96.65 55153.82 88888.00 2007-09-29 05:52:05.625 272 12492.27 96.62 55153.82 88888.00 2007-09-29 05:52:05.750 272 12492.35 96.60 55153.82 88888.00 2007-09-29 05:52:05.875 272 12492.30 96.60 55153.85 88888.00 2007-09-29 05:52:06.000 272 12492.20 96.62 55153.85 88888.00 2007-09-29 05:52:06.125 272 12492.17 96.60 55153.85 88888.00 2007-09-29 05:52:06.250 272 12492.20 96.55 55153.85 88888.00 2007-09-29 05:52:06.375 272 12492.27 96.50 55153.88 88888.00 2007-09-29 05:52:06.500 272 12492.20 96.47 55153.90 88888.00 2007-09-29 05:52:06.625 272 12492.15 96.50 55153.85 88888.00 2007-09-29 05:52:06.750 272 12492.12 96.42 55153.85 88888.00 2007-09-29 05:52:06.875 272 12492.12 96.38 55153.85 88888.00 2007-09-29 05:52:07.000 272 12492.12 96.38 55153.85 88888.00 2007-09-29 05:52:07.125 272 12492.08 96.33 55153.82 88888.00 2007-09-29 05:52:07.250 272 12492.12 96.35 55153.85 88888.00 2007-09-29 05:52:07.375 272 12492.15 96.35 55153.85 88888.00 2007-09-29 05:52:07.500 272 12492.15 96.33 55153.82 88888.00 2007-09-29 05:52:07.625 272 12492.17 96.33 55153.85 88888.00 2007-09-29 05:52:07.750 272 12492.15 96.35 55153.85 88888.00 2007-09-29 05:52:07.875 272 12492.17 96.35 55153.85 88888.00 2007-09-29 05:52:08.000 272 12492.17 96.25 55153.85 88888.00 2007-09-29 05:52:08.125 272 12492.23 96.22 55153.88 88888.00 2007-09-29 05:52:08.250 272 12492.17 96.20 55153.85 88888.00 2007-09-29 05:52:08.375 272 12492.23 96.25 55153.88 88888.00 2007-09-29 05:52:08.500 272 12492.27 96.22 55153.88 88888.00 2007-09-29 05:52:08.625 272 12492.25 96.22 55153.85 88888.00 2007-09-29 05:52:08.750 272 12492.30 96.22 55153.85 88888.00 2007-09-29 05:52:08.875 272 12492.33 96.22 55153.88 88888.00 2007-09-29 05:52:09.000 272 12492.27 96.20 55153.85 88888.00 2007-09-29 05:52:09.125 272 12492.17 96.12 55153.82 88888.00 2007-09-29 05:52:09.250 272 12492.20 96.08 55153.85 88888.00 2007-09-29 05:52:09.375 272 12492.25 96.12 55153.85 88888.00 2007-09-29 05:52:09.500 272 12492.20 96.12 55153.88 88888.00 2007-09-29 05:52:09.625 272 12492.23 96.12 55153.85 88888.00 2007-09-29 05:52:09.750 272 12492.25 96.12 55153.88 88888.00 2007-09-29 05:52:09.875 272 12492.27 96.10 55153.88 88888.00 2007-09-29 05:52:10.000 272 12492.25 96.05 55153.85 88888.00 2007-09-29 05:52:10.125 272 12492.27 96.05 55153.85 88888.00 2007-09-29 05:52:10.250 272 12492.20 96.00 55153.82 88888.00 2007-09-29 05:52:10.375 272 12492.20 96.03 55153.85 88888.00 2007-09-29 05:52:10.500 272 12492.20 96.03 55153.90 88888.00 2007-09-29 05:52:10.625 272 12492.23 96.00 55153.90 88888.00 2007-09-29 05:52:10.750 272 12492.20 95.97 55153.88 88888.00 2007-09-29 05:52:10.875 272 12492.23 95.92 55153.85 88888.00 2007-09-29 05:52:11.000 272 12492.23 95.90 55153.82 88888.00 2007-09-29 05:52:11.125 272 12492.20 95.92 55153.85 88888.00 2007-09-29 05:52:11.250 272 12492.15 95.88 55153.85 88888.00 2007-09-29 05:52:11.375 272 12492.10 95.78 55153.82 88888.00 2007-09-29 05:52:11.500 272 12492.12 95.72 55153.82 88888.00 2007-09-29 05:52:11.625 272 12492.12 95.70 55153.80 88888.00 2007-09-29 05:52:11.750 272 12492.15 95.67 55153.88 88888.00 2007-09-29 05:52:11.875 272 12492.17 95.72 55153.88 88888.00 2007-09-29 05:52:12.000 272 12492.20 95.70 55153.90 88888.00 2007-09-29 05:52:12.125 272 12492.15 95.62 55153.88 88888.00 2007-09-29 05:52:12.250 272 12492.10 95.58 55153.88 88888.00 2007-09-29 05:52:12.375 272 12492.12 95.55 55153.85 88888.00 2007-09-29 05:52:12.500 272 12492.02 95.53 55153.85 88888.00 2007-09-29 05:52:12.625 272 12491.95 95.47 55153.82 88888.00 2007-09-29 05:52:12.750 272 12491.92 95.42 55153.80 88888.00 2007-09-29 05:52:12.875 272 12491.95 95.38 55153.82 88888.00 2007-09-29 05:52:13.000 272 12492.02 95.38 55153.80 88888.00 2007-09-29 05:52:13.125 272 12492.05 95.38 55153.82 88888.00 2007-09-29 05:52:13.250 272 12492.05 95.30 55153.82 88888.00 2007-09-29 05:52:13.375 272 12492.02 95.22 55153.82 88888.00 2007-09-29 05:52:13.500 272 12492.05 95.22 55153.85 88888.00 2007-09-29 05:52:13.625 272 12492.10 95.17 55153.80 88888.00 2007-09-29 05:52:13.750 272 12492.08 95.10 55153.78 88888.00 2007-09-29 05:52:13.875 272 12492.10 95.05 55153.78 88888.00 2007-09-29 05:52:14.000 272 12492.20 95.00 55153.78 88888.00 2007-09-29 05:52:14.125 272 12492.23 95.03 55153.80 88888.00 2007-09-29 05:52:14.250 272 12492.25 94.97 55153.85 88888.00 2007-09-29 05:52:14.375 272 12492.23 95.00 55153.85 88888.00 2007-09-29 05:52:14.500 272 12492.20 94.92 55153.85 88888.00 2007-09-29 05:52:14.625 272 12492.20 94.88 55153.85 88888.00 2007-09-29 05:52:14.750 272 12492.20 94.90 55153.80 88888.00 2007-09-29 05:52:14.875 272 12492.17 94.83 55153.75 88888.00 2007-09-29 05:52:15.000 272 12492.12 94.80 55153.75 88888.00 2007-09-29 05:52:15.125 272 12492.12 94.85 55153.78 88888.00 2007-09-29 05:52:15.250 272 12492.15 94.83 55153.80 88888.00 2007-09-29 05:52:15.375 272 12492.17 94.85 55153.78 88888.00 2007-09-29 05:52:15.500 272 12492.12 94.80 55153.78 88888.00 2007-09-29 05:52:15.625 272 12492.12 94.75 55153.75 88888.00 2007-09-29 05:52:15.750 272 12492.15 94.72 55153.78 88888.00 2007-09-29 05:52:15.875 272 12492.20 94.75 55153.78 88888.00 2007-09-29 05:52:16.000 272 12492.23 94.80 55153.75 88888.00 2007-09-29 05:52:16.125 272 12492.27 94.80 55153.75 88888.00 2007-09-29 05:52:16.250 272 12492.35 94.80 55153.78 88888.00 2007-09-29 05:52:16.375 272 12492.35 94.78 55153.72 88888.00 2007-09-29 05:52:16.500 272 12492.27 94.72 55153.72 88888.00 2007-09-29 05:52:16.625 272 12492.33 94.65 55153.72 88888.00 2007-09-29 05:52:16.750 272 12492.30 94.60 55153.68 88888.00 2007-09-29 05:52:16.875 272 12492.27 94.50 55153.70 88888.00 2007-09-29 05:52:17.000 272 12492.33 94.55 55153.75 88888.00 2007-09-29 05:52:17.125 272 12492.40 94.60 55153.75 88888.00 2007-09-29 05:52:17.250 272 12492.42 94.60 55153.78 88888.00 2007-09-29 05:52:17.375 272 12492.45 94.58 55153.75 88888.00 2007-09-29 05:52:17.500 272 12492.45 94.55 55153.78 88888.00 2007-09-29 05:52:17.625 272 12492.45 94.58 55153.80 88888.00 2007-09-29 05:52:17.750 272 12492.42 94.53 55153.75 88888.00 2007-09-29 05:52:17.875 272 12492.38 94.45 55153.75 88888.00 2007-09-29 05:52:18.000 272 12492.38 94.45 55153.75 88888.00 2007-09-29 05:52:18.125 272 12492.27 94.38 55153.70 88888.00 2007-09-29 05:52:18.250 272 12492.17 94.28 55153.72 88888.00 2007-09-29 05:52:18.375 272 12492.20 94.28 55153.78 88888.00 2007-09-29 05:52:18.500 272 12492.17 94.28 55153.80 88888.00 2007-09-29 05:52:18.625 272 12492.15 94.28 55153.80 88888.00 2007-09-29 05:52:18.750 272 12492.15 94.22 55153.78 88888.00 2007-09-29 05:52:18.875 272 12492.10 94.17 55153.78 88888.00 2007-09-29 05:52:19.000 272 12492.05 94.12 55153.75 88888.00 2007-09-29 05:52:19.125 272 12492.02 94.12 55153.78 88888.00 2007-09-29 05:52:19.250 272 12491.95 94.08 55153.80 88888.00 2007-09-29 05:52:19.375 272 12491.90 94.03 55153.80 88888.00 2007-09-29 05:52:19.500 272 12491.85 94.00 55153.78 88888.00 2007-09-29 05:52:19.625 272 12491.85 93.97 55153.72 88888.00 2007-09-29 05:52:19.750 272 12491.83 93.95 55153.78 88888.00 2007-09-29 05:52:19.875 272 12491.83 93.95 55153.80 88888.00 2007-09-29 05:52:20.000 272 12491.75 93.88 55153.78 88888.00 2007-09-29 05:52:20.125 272 12491.73 93.85 55153.78 88888.00 2007-09-29 05:52:20.250 272 12491.75 93.85 55153.78 88888.00 2007-09-29 05:52:20.375 272 12491.80 93.90 55153.80 88888.00 2007-09-29 05:52:20.500 272 12491.77 93.85 55153.80 88888.00 2007-09-29 05:52:20.625 272 12491.77 93.80 55153.85 88888.00 2007-09-29 05:52:20.750 272 12491.75 93.78 55153.80 88888.00 2007-09-29 05:52:20.875 272 12491.77 93.83 55153.82 88888.00 2007-09-29 05:52:21.000 272 12491.77 93.83 55153.80 88888.00 2007-09-29 05:52:21.125 272 12491.67 93.78 55153.82 88888.00 2007-09-29 05:52:21.250 272 12491.58 93.78 55153.80 88888.00 2007-09-29 05:52:21.375 272 12491.60 93.83 55153.80 88888.00 2007-09-29 05:52:21.500 272 12491.67 93.85 55153.82 88888.00 2007-09-29 05:52:21.625 272 12491.67 93.83 55153.82 88888.00 2007-09-29 05:52:21.750 272 12491.65 93.85 55153.82 88888.00 2007-09-29 05:52:21.875 272 12491.65 93.78 55153.80 88888.00 2007-09-29 05:52:22.000 272 12491.77 93.78 55153.80 88888.00 2007-09-29 05:52:22.125 272 12491.83 93.78 55153.80 88888.00 2007-09-29 05:52:22.250 272 12491.75 93.70 55153.78 88888.00 2007-09-29 05:52:22.375 272 12491.80 93.75 55153.78 88888.00 2007-09-29 05:52:22.500 272 12491.85 93.75 55153.80 88888.00 2007-09-29 05:52:22.625 272 12491.92 93.80 55153.82 88888.00 2007-09-29 05:52:22.750 272 12491.95 93.80 55153.82 88888.00 2007-09-29 05:52:22.875 272 12491.92 93.78 55153.78 88888.00 2007-09-29 05:52:23.000 272 12491.92 93.78 55153.75 88888.00 2007-09-29 05:52:23.125 272 12491.98 93.80 55153.75 88888.00 2007-09-29 05:52:23.250 272 12492.02 93.70 55153.75 88888.00 2007-09-29 05:52:23.375 272 12492.12 93.67 55153.75 88888.00 2007-09-29 05:52:23.500 272 12492.20 93.72 55153.75 88888.00 2007-09-29 05:52:23.625 272 12492.20 93.75 55153.78 88888.00 2007-09-29 05:52:23.750 272 12492.12 93.72 55153.78 88888.00 2007-09-29 05:52:23.875 272 12492.12 93.75 55153.72 88888.00 2007-09-29 05:52:24.000 272 12492.27 93.83 55153.75 88888.00 2007-09-29 05:52:24.125 272 12492.33 93.83 55153.78 88888.00 2007-09-29 05:52:24.250 272 12492.38 93.80 55153.75 88888.00 2007-09-29 05:52:24.375 272 12492.40 93.75 55153.75 88888.00 2007-09-29 05:52:24.500 272 12492.38 93.70 55153.72 88888.00 2007-09-29 05:52:24.625 272 12492.48 93.75 55153.70 88888.00 2007-09-29 05:52:24.750 272 12492.58 93.78 55153.70 88888.00 2007-09-29 05:52:24.875 272 12492.55 93.80 55153.72 88888.00 2007-09-29 05:52:25.000 272 12492.60 93.85 55153.75 88888.00 2007-09-29 05:52:25.125 272 12492.62 93.88 55153.75 88888.00 2007-09-29 05:52:25.250 272 12492.60 93.85 55153.70 88888.00 2007-09-29 05:52:25.375 272 12492.62 93.85 55153.70 88888.00 2007-09-29 05:52:25.500 272 12492.67 93.90 55153.68 88888.00 2007-09-29 05:52:25.625 272 12492.73 93.88 55153.70 88888.00 2007-09-29 05:52:25.750 272 12492.77 93.90 55153.75 88888.00 2007-09-29 05:52:25.875 272 12492.80 93.92 55153.75 88888.00 2007-09-29 05:52:26.000 272 12492.77 93.92 55153.75 88888.00 2007-09-29 05:52:26.125 272 12492.85 93.90 55153.75 88888.00 2007-09-29 05:52:26.250 272 12492.90 93.95 55153.75 88888.00 2007-09-29 05:52:26.375 272 12492.95 94.00 55153.70 88888.00 2007-09-29 05:52:26.500 272 12492.92 94.00 55153.68 88888.00 2007-09-29 05:52:26.625 272 12492.92 94.00 55153.70 88888.00 2007-09-29 05:52:26.750 272 12492.92 94.00 55153.72 88888.00 2007-09-29 05:52:26.875 272 12492.95 93.95 55153.75 88888.00 2007-09-29 05:52:27.000 272 12492.95 93.92 55153.70 88888.00 2007-09-29 05:52:27.125 272 12492.90 93.92 55153.75 88888.00 2007-09-29 05:52:27.250 272 12492.90 93.95 55153.75 88888.00 2007-09-29 05:52:27.375 272 12492.98 93.97 55153.78 88888.00 2007-09-29 05:52:27.500 272 12492.95 93.97 55153.75 88888.00 2007-09-29 05:52:27.625 272 12492.95 93.95 55153.72 88888.00 2007-09-29 05:52:27.750 272 12493.02 93.97 55153.70 88888.00 2007-09-29 05:52:27.875 272 12493.05 93.95 55153.72 88888.00 2007-09-29 05:52:28.000 272 12493.08 93.88 55153.72 88888.00 2007-09-29 05:52:28.125 272 12493.05 93.88 55153.75 88888.00 2007-09-29 05:52:28.250 272 12493.02 93.90 55153.78 88888.00 2007-09-29 05:52:28.375 272 12493.05 93.90 55153.75 88888.00 2007-09-29 05:52:28.500 272 12493.02 93.88 55153.78 88888.00 2007-09-29 05:52:28.625 272 12493.05 93.85 55153.75 88888.00 2007-09-29 05:52:28.750 272 12493.00 93.78 55153.75 88888.00 2007-09-29 05:52:28.875 272 12492.95 93.70 55153.72 88888.00 2007-09-29 05:52:29.000 272 12492.92 93.72 55153.68 88888.00 2007-09-29 05:52:29.125 272 12492.92 93.70 55153.70 88888.00 2007-09-29 05:52:29.250 272 12493.00 93.70 55153.75 88888.00 2007-09-29 05:52:29.375 272 12493.02 93.67 55153.75 88888.00 2007-09-29 05:52:29.500 272 12492.95 93.65 55153.72 88888.00 2007-09-29 05:52:29.625 272 12492.95 93.60 55153.75 88888.00 2007-09-29 05:52:29.750 272 12492.98 93.60 55153.75 88888.00 2007-09-29 05:52:29.875 272 12492.92 93.58 55153.75 88888.00 2007-09-29 05:52:30.000 272 12492.92 93.55 55153.72 88888.00 2007-09-29 05:52:30.125 272 12492.98 93.50 55153.72 88888.00 2007-09-29 05:52:30.250 272 12492.90 93.42 55153.72 88888.00 2007-09-29 05:52:30.375 272 12492.85 93.42 55153.70 88888.00 2007-09-29 05:52:30.500 272 12492.88 93.42 55153.72 88888.00 2007-09-29 05:52:30.625 272 12492.88 93.45 55153.72 88888.00 2007-09-29 05:52:30.750 272 12492.92 93.40 55153.70 88888.00 2007-09-29 05:52:30.875 272 12492.98 93.38 55153.72 88888.00 2007-09-29 05:52:31.000 272 12492.92 93.33 55153.72 88888.00 2007-09-29 05:52:31.125 272 12492.98 93.28 55153.72 88888.00 2007-09-29 05:52:31.250 272 12493.02 93.25 55153.78 88888.00 2007-09-29 05:52:31.375 272 12493.02 93.25 55153.78 88888.00 2007-09-29 05:52:31.500 272 12493.02 93.20 55153.78 88888.00 2007-09-29 05:52:31.625 272 12493.15 93.22 55153.80 88888.00 2007-09-29 05:52:31.750 272 12493.20 93.22 55153.78 88888.00 2007-09-29 05:52:31.875 272 12493.17 93.17 55153.75 88888.00 2007-09-29 05:52:32.000 272 12493.17 93.17 55153.75 88888.00 2007-09-29 05:52:32.125 272 12493.25 93.20 55153.80 88888.00 2007-09-29 05:52:32.250 272 12493.25 93.15 55153.80 88888.00 2007-09-29 05:52:32.375 272 12493.23 93.10 55153.80 88888.00 2007-09-29 05:52:32.500 272 12493.15 93.12 55153.80 88888.00 2007-09-29 05:52:32.625 272 12493.17 93.15 55153.80 88888.00 2007-09-29 05:52:32.750 272 12493.27 93.15 55153.80 88888.00 2007-09-29 05:52:32.875 272 12493.35 93.17 55153.78 88888.00 2007-09-29 05:52:33.000 272 12493.30 93.17 55153.78 88888.00 2007-09-29 05:52:33.125 272 12493.27 93.20 55153.78 88888.00 2007-09-29 05:52:33.250 272 12493.25 93.17 55153.80 88888.00 2007-09-29 05:52:33.375 272 12493.25 93.20 55153.82 88888.00 2007-09-29 05:52:33.500 272 12493.25 93.20 55153.80 88888.00 2007-09-29 05:52:33.625 272 12493.30 93.17 55153.80 88888.00 2007-09-29 05:52:33.750 272 12493.35 93.15 55153.78 88888.00 2007-09-29 05:52:33.875 272 12493.25 93.12 55153.78 88888.00 2007-09-29 05:52:34.000 272 12493.20 93.17 55153.80 88888.00 2007-09-29 05:52:34.125 272 12493.20 93.22 55153.80 88888.00 2007-09-29 05:52:34.250 272 12493.17 93.20 55153.82 88888.00 2007-09-29 05:52:34.375 272 12493.20 93.22 55153.80 88888.00 2007-09-29 05:52:34.500 272 12493.08 93.22 55153.78 88888.00 2007-09-29 05:52:34.625 272 12493.05 93.20 55153.78 88888.00 2007-09-29 05:52:34.750 272 12493.15 93.20 55153.82 88888.00 2007-09-29 05:52:34.875 272 12493.15 93.22 55153.80 88888.00 2007-09-29 05:52:35.000 272 12493.00 93.20 55153.80 88888.00 2007-09-29 05:52:35.125 272 12492.95 93.17 55153.85 88888.00 2007-09-29 05:52:35.250 272 12492.90 93.17 55153.82 88888.00 2007-09-29 05:52:35.375 272 12492.90 93.12 55153.80 88888.00 2007-09-29 05:52:35.500 272 12492.90 93.12 55153.82 88888.00 2007-09-29 05:52:35.625 272 12492.85 93.05 55153.82 88888.00 2007-09-29 05:52:35.750 272 12492.77 93.03 55153.78 88888.00 2007-09-29 05:52:35.875 272 12492.75 93.03 55153.80 88888.00 2007-09-29 05:52:36.000 272 12492.70 92.97 55153.78 88888.00 2007-09-29 05:52:36.125 272 12492.67 92.97 55153.82 88888.00 2007-09-29 05:52:36.250 272 12492.62 92.88 55153.82 88888.00 2007-09-29 05:52:36.375 272 12492.65 92.83 55153.80 88888.00 2007-09-29 05:52:36.500 272 12492.65 92.83 55153.82 88888.00 2007-09-29 05:52:36.625 272 12492.62 92.78 55153.82 88888.00 2007-09-29 05:52:36.750 272 12492.45 92.70 55153.85 88888.00 2007-09-29 05:52:36.875 272 12492.38 92.67 55153.82 88888.00 2007-09-29 05:52:37.000 272 12492.40 92.55 55153.85 88888.00 2007-09-29 05:52:37.125 272 12492.45 92.50 55153.85 88888.00 2007-09-29 05:52:37.250 272 12492.42 92.45 55153.82 88888.00 2007-09-29 05:52:37.375 272 12492.40 92.35 55153.82 88888.00 2007-09-29 05:52:37.500 272 12492.30 92.28 55153.85 88888.00 2007-09-29 05:52:37.625 272 12492.35 92.30 55153.93 88888.00 2007-09-29 05:52:37.750 272 12492.33 92.22 55153.90 88888.00 2007-09-29 05:52:37.875 272 12492.25 92.12 55153.88 88888.00 2007-09-29 05:52:38.000 272 12492.17 92.03 55153.88 88888.00 2007-09-29 05:52:38.125 272 12492.15 92.00 55153.90 88888.00 2007-09-29 05:52:38.250 272 12492.10 92.00 55153.88 88888.00 2007-09-29 05:52:38.375 272 12492.12 91.97 55153.90 88888.00 2007-09-29 05:52:38.500 272 12492.12 91.90 55153.90 88888.00 2007-09-29 05:52:38.625 272 12492.15 91.83 55153.93 88888.00 2007-09-29 05:52:38.750 272 12492.17 91.78 55153.93 88888.00 2007-09-29 05:52:38.875 272 12492.17 91.75 55153.93 88888.00 2007-09-29 05:52:39.000 272 12492.25 91.72 55153.93 88888.00 2007-09-29 05:52:39.125 272 12492.25 91.67 55153.90 88888.00 2007-09-29 05:52:39.250 272 12492.20 91.60 55153.95 88888.00 2007-09-29 05:52:39.375 272 12492.12 91.53 55153.93 88888.00 2007-09-29 05:52:39.500 272 12492.08 91.50 55153.88 88888.00 2007-09-29 05:52:39.625 272 12492.05 91.47 55153.90 88888.00 2007-09-29 05:52:39.750 272 12492.10 91.50 55153.93 88888.00 2007-09-29 05:52:39.875 272 12492.15 91.47 55153.93 88888.00 2007-09-29 05:52:40.000 272 12492.20 91.45 55153.90 88888.00 2007-09-29 05:52:40.125 272 12492.15 91.35 55153.90 88888.00 2007-09-29 05:52:40.250 272 12492.10 91.25 55153.88 88888.00 2007-09-29 05:52:40.375 272 12492.15 91.28 55153.85 88888.00 2007-09-29 05:52:40.500 272 12492.23 91.30 55153.88 88888.00 2007-09-29 05:52:40.625 272 12492.27 91.33 55153.88 88888.00 2007-09-29 05:52:40.750 272 12492.27 91.35 55153.90 88888.00 2007-09-29 05:52:40.875 272 12492.30 91.28 55153.88 88888.00 2007-09-29 05:52:41.000 272 12492.35 91.28 55153.85 88888.00 2007-09-29 05:52:41.125 272 12492.38 91.25 55153.85 88888.00 2007-09-29 05:52:41.250 272 12492.30 91.22 55153.88 88888.00 2007-09-29 05:52:41.375 272 12492.30 91.28 55153.88 88888.00 2007-09-29 05:52:41.500 272 12492.33 91.28 55153.88 88888.00 2007-09-29 05:52:41.625 272 12492.25 91.28 55153.88 88888.00 2007-09-29 05:52:41.750 272 12492.25 91.25 55153.82 88888.00 2007-09-29 05:52:41.875 272 12492.20 91.22 55153.82 88888.00 2007-09-29 05:52:42.000 272 12492.20 91.22 55153.80 88888.00 2007-09-29 05:52:42.125 272 12492.20 91.20 55153.80 88888.00 2007-09-29 05:52:42.250 272 12492.20 91.25 55153.85 88888.00 2007-09-29 05:52:42.375 272 12492.23 91.17 55153.85 88888.00 2007-09-29 05:52:42.500 272 12492.20 91.17 55153.88 88888.00 2007-09-29 05:52:42.625 272 12492.25 91.15 55153.85 88888.00 2007-09-29 05:52:42.750 272 12492.23 91.12 55153.85 88888.00 2007-09-29 05:52:42.875 272 12492.15 91.12 55153.85 88888.00 2007-09-29 05:52:43.000 272 12492.15 91.10 55153.85 88888.00 2007-09-29 05:52:43.125 272 12492.05 91.08 55153.80 88888.00 2007-09-29 05:52:43.250 272 12492.00 91.00 55153.80 88888.00 2007-09-29 05:52:43.375 272 12492.00 90.97 55153.80 88888.00 2007-09-29 05:52:43.500 272 12492.00 90.90 55153.85 88888.00 2007-09-29 05:52:43.625 272 12491.95 90.80 55153.82 88888.00 2007-09-29 05:52:43.750 272 12491.80 90.72 55153.80 88888.00 2007-09-29 05:52:43.875 272 12491.75 90.70 55153.78 88888.00 2007-09-29 05:52:44.000 272 12491.73 90.65 55153.80 88888.00 2007-09-29 05:52:44.125 272 12491.67 90.58 55153.85 88888.00 2007-09-29 05:52:44.250 272 12491.65 90.42 55153.82 88888.00 2007-09-29 05:52:44.375 272 12491.65 90.38 55153.82 88888.00 2007-09-29 05:52:44.500 272 12491.62 90.35 55153.82 88888.00 2007-09-29 05:52:44.625 272 12491.55 90.35 55153.80 88888.00 2007-09-29 05:52:44.750 272 12491.52 90.25 55153.82 88888.00 2007-09-29 05:52:44.875 272 12491.42 90.22 55153.82 88888.00 2007-09-29 05:52:45.000 272 12491.45 90.25 55153.82 88888.00 2007-09-29 05:52:45.125 272 12491.50 90.20 55153.82 88888.00 2007-09-29 05:52:45.250 272 12491.45 90.05 55153.82 88888.00 2007-09-29 05:52:45.375 272 12491.42 90.03 55153.82 88888.00 2007-09-29 05:52:45.500 272 12491.42 89.95 55153.80 88888.00 2007-09-29 05:52:45.625 272 12491.40 89.92 55153.80 88888.00 2007-09-29 05:52:45.750 272 12491.40 89.83 55153.80 88888.00 2007-09-29 05:52:45.875 272 12491.40 89.78 55153.80 88888.00 2007-09-29 05:52:46.000 272 12491.42 89.70 55153.75 88888.00 2007-09-29 05:52:46.125 272 12491.45 89.65 55153.75 88888.00 2007-09-29 05:52:46.250 272 12491.40 89.60 55153.75 88888.00 2007-09-29 05:52:46.375 272 12491.50 89.62 55153.75 88888.00 2007-09-29 05:52:46.500 272 12491.58 89.62 55153.78 88888.00 2007-09-29 05:52:46.625 272 12491.58 89.60 55153.80 88888.00 2007-09-29 05:52:46.750 272 12491.58 89.55 55153.78 88888.00 2007-09-29 05:52:46.875 272 12491.60 89.50 55153.72 88888.00 2007-09-29 05:52:47.000 272 12491.67 89.47 55153.72 88888.00 2007-09-29 05:52:47.125 272 12491.67 89.42 55153.70 88888.00 2007-09-29 05:52:47.250 272 12491.62 89.35 55153.72 88888.00 2007-09-29 05:52:47.375 272 12491.65 89.38 55153.75 88888.00 2007-09-29 05:52:47.500 272 12491.73 89.35 55153.72 88888.00 2007-09-29 05:52:47.625 272 12491.77 89.38 55153.75 88888.00 2007-09-29 05:52:47.750 272 12491.77 89.38 55153.72 88888.00 2007-09-29 05:52:47.875 272 12491.75 89.28 55153.72 88888.00 2007-09-29 05:52:48.000 272 12491.80 89.22 55153.72 88888.00 2007-09-29 05:52:48.125 272 12491.77 89.20 55153.72 88888.00 2007-09-29 05:52:48.250 272 12491.67 89.22 55153.72 88888.00 2007-09-29 05:52:48.375 272 12491.80 89.30 55153.75 88888.00 2007-09-29 05:52:48.500 272 12491.90 89.28 55153.75 88888.00 2007-09-29 05:52:48.625 272 12491.92 89.30 55153.75 88888.00 2007-09-29 05:52:48.750 272 12491.85 89.28 55153.75 88888.00 2007-09-29 05:52:48.875 272 12491.75 89.25 55153.75 88888.00 2007-09-29 05:52:49.000 272 12491.73 89.22 55153.75 88888.00 2007-09-29 05:52:49.125 272 12491.73 89.20 55153.75 88888.00 2007-09-29 05:52:49.250 272 12491.67 89.17 55153.75 88888.00 2007-09-29 05:52:49.375 272 12491.67 89.22 55153.78 88888.00 2007-09-29 05:52:49.500 272 12491.62 89.22 55153.75 88888.00 2007-09-29 05:52:49.625 272 12491.62 89.22 55153.75 88888.00 2007-09-29 05:52:49.750 272 12491.60 89.20 55153.75 88888.00 2007-09-29 05:52:49.875 272 12491.62 89.15 55153.78 88888.00 2007-09-29 05:52:50.000 272 12491.67 89.15 55153.80 88888.00 2007-09-29 05:52:50.125 272 12491.65 89.12 55153.78 88888.00 2007-09-29 05:52:50.250 272 12491.62 89.10 55153.72 88888.00 2007-09-29 05:52:50.375 272 12491.60 89.10 55153.75 88888.00 2007-09-29 05:52:50.500 272 12491.60 89.12 55153.78 88888.00 2007-09-29 05:52:50.625 272 12491.58 89.12 55153.72 88888.00 2007-09-29 05:52:50.750 272 12491.60 89.17 55153.78 88888.00 2007-09-29 05:52:50.875 272 12491.58 89.17 55153.72 88888.00 2007-09-29 05:52:51.000 272 12491.50 89.12 55153.72 88888.00 2007-09-29 05:52:51.125 272 12491.45 89.10 55153.72 88888.00 2007-09-29 05:52:51.250 272 12491.40 89.10 55153.75 88888.00 2007-09-29 05:52:51.375 272 12491.45 89.17 55153.72 88888.00 2007-09-29 05:52:51.500 272 12491.52 89.20 55153.72 88888.00 2007-09-29 05:52:51.625 272 12491.55 89.25 55153.78 88888.00 2007-09-29 05:52:51.750 272 12491.62 89.30 55153.75 88888.00 2007-09-29 05:52:51.875 272 12491.60 89.30 55153.72 88888.00 2007-09-29 05:52:52.000 272 12491.60 89.30 55153.72 88888.00 2007-09-29 05:52:52.125 272 12491.65 89.33 55153.72 88888.00 2007-09-29 05:52:52.250 272 12491.67 89.35 55153.72 88888.00 2007-09-29 05:52:52.375 272 12491.75 89.38 55153.72 88888.00 2007-09-29 05:52:52.500 272 12491.80 89.42 55153.70 88888.00 2007-09-29 05:52:52.625 272 12491.83 89.50 55153.70 88888.00 2007-09-29 05:52:52.750 272 12491.88 89.53 55153.75 88888.00 2007-09-29 05:52:52.875 272 12491.95 89.58 55153.78 88888.00 2007-09-29 05:52:53.000 272 12491.98 89.58 55153.72 88888.00 2007-09-29 05:52:53.125 272 12491.95 89.60 55153.68 88888.00 2007-09-29 05:52:53.250 272 12491.92 89.65 55153.68 88888.00 2007-09-29 05:52:53.375 272 12491.95 89.67 55153.65 88888.00 2007-09-29 05:52:53.500 272 12491.92 89.70 55153.68 88888.00 2007-09-29 05:52:53.625 272 12491.95 89.75 55153.72 88888.00 2007-09-29 05:52:53.750 272 12492.02 89.85 55153.70 88888.00 2007-09-29 05:52:53.875 272 12492.08 89.85 55153.65 88888.00 2007-09-29 05:52:54.000 272 12492.05 89.88 55153.65 88888.00 2007-09-29 05:52:54.125 272 12492.05 89.83 55153.65 88888.00 2007-09-29 05:52:54.250 272 12491.98 89.90 55153.70 88888.00 2007-09-29 05:52:54.375 272 12491.95 89.92 55153.65 88888.00 2007-09-29 05:52:54.500 272 12491.95 89.92 55153.65 88888.00 2007-09-29 05:52:54.625 272 12491.95 89.95 55153.65 88888.00 2007-09-29 05:52:54.750 272 12491.90 89.92 55153.65 88888.00 2007-09-29 05:52:54.875 272 12491.95 90.00 55153.68 88888.00 2007-09-29 05:52:55.000 272 12491.98 90.00 55153.70 88888.00 2007-09-29 05:52:55.125 272 12491.92 89.97 55153.70 88888.00 2007-09-29 05:52:55.250 272 12491.90 89.95 55153.70 88888.00 2007-09-29 05:52:55.375 272 12491.98 89.97 55153.70 88888.00 2007-09-29 05:52:55.500 272 12491.95 89.97 55153.72 88888.00 2007-09-29 05:52:55.625 272 12491.90 89.90 55153.70 88888.00 2007-09-29 05:52:55.750 272 12491.90 89.92 55153.68 88888.00 2007-09-29 05:52:55.875 272 12491.83 89.97 55153.70 88888.00 2007-09-29 05:52:56.000 272 12491.75 89.97 55153.72 88888.00 2007-09-29 05:52:56.125 272 12491.75 89.95 55153.72 88888.00 2007-09-29 05:52:56.250 272 12491.75 89.92 55153.75 88888.00 2007-09-29 05:52:56.375 272 12491.73 89.88 55153.75 88888.00 2007-09-29 05:52:56.500 272 12491.70 89.83 55153.75 88888.00 2007-09-29 05:52:56.625 272 12491.77 89.88 55153.75 88888.00 2007-09-29 05:52:56.750 272 12491.73 89.92 55153.78 88888.00 2007-09-29 05:52:56.875 272 12491.73 89.92 55153.75 88888.00 2007-09-29 05:52:57.000 272 12491.80 89.88 55153.75 88888.00 2007-09-29 05:52:57.125 272 12491.83 89.90 55153.80 88888.00 2007-09-29 05:52:57.250 272 12491.75 89.92 55153.78 88888.00 2007-09-29 05:52:57.375 272 12491.73 89.92 55153.78 88888.00 2007-09-29 05:52:57.500 272 12491.77 89.95 55153.75 88888.00 2007-09-29 05:52:57.625 272 12491.75 89.92 55153.75 88888.00 2007-09-29 05:52:57.750 272 12491.83 90.03 55153.80 88888.00 2007-09-29 05:52:57.875 272 12491.83 90.10 55153.82 88888.00 2007-09-29 05:52:58.000 272 12491.75 90.12 55153.80 88888.00 2007-09-29 05:52:58.125 272 12491.77 90.12 55153.82 88888.00 2007-09-29 05:52:58.250 272 12491.77 90.10 55153.85 88888.00 2007-09-29 05:52:58.375 272 12491.77 90.08 55153.80 88888.00 2007-09-29 05:52:58.500 272 12491.67 90.05 55153.80 88888.00 2007-09-29 05:52:58.625 272 12491.67 90.05 55153.80 88888.00 2007-09-29 05:52:58.750 272 12491.83 90.10 55153.80 88888.00 2007-09-29 05:52:58.875 272 12491.92 90.17 55153.82 88888.00 2007-09-29 05:52:59.000 272 12491.90 90.17 55153.82 88888.00 2007-09-29 05:52:59.125 272 12491.85 90.12 55153.82 88888.00 2007-09-29 05:52:59.250 272 12491.90 90.12 55153.80 88888.00 2007-09-29 05:52:59.375 272 12491.92 90.15 55153.78 88888.00 2007-09-29 05:52:59.500 272 12491.90 90.15 55153.80 88888.00 2007-09-29 05:52:59.625 272 12491.95 90.20 55153.82 88888.00 2007-09-29 05:52:59.750 272 12491.98 90.20 55153.82 88888.00 2007-09-29 05:52:59.875 272 12491.90 90.15 55153.85 88888.00 2007-09-29 05:53:00.000 272 12491.98 90.17 55153.82 88888.00 2007-09-29 05:53:00.125 272 12492.00 90.22 55153.82 88888.00 2007-09-29 05:53:00.250 272 12492.00 90.28 55153.85 88888.00 2007-09-29 05:53:00.375 272 12492.05 90.28 55153.85 88888.00 2007-09-29 05:53:00.500 272 12492.02 90.20 55153.82 88888.00 2007-09-29 05:53:00.625 272 12492.00 90.22 55153.85 88888.00 2007-09-29 05:53:00.750 272 12492.02 90.28 55153.88 88888.00 2007-09-29 05:53:00.875 272 12492.05 90.35 55153.85 88888.00 2007-09-29 05:53:01.000 272 12492.05 90.30 55153.80 88888.00 2007-09-29 05:53:01.125 272 12492.00 90.30 55153.85 88888.00 2007-09-29 05:53:01.250 272 12491.98 90.30 55153.90 88888.00 2007-09-29 05:53:01.375 272 12492.00 90.35 55153.90 88888.00 2007-09-29 05:53:01.500 272 12491.98 90.33 55153.90 88888.00 2007-09-29 05:53:01.625 272 12492.02 90.35 55153.88 88888.00 2007-09-29 05:53:01.750 272 12492.05 90.33 55153.90 88888.00 2007-09-29 05:53:01.875 272 12492.02 90.25 55153.88 88888.00 2007-09-29 05:53:02.000 272 12492.00 90.25 55153.93 88888.00 2007-09-29 05:53:02.125 272 12492.08 90.30 55153.95 88888.00 2007-09-29 05:53:02.250 272 12492.08 90.30 55153.93 88888.00 2007-09-29 05:53:02.375 272 12492.02 90.28 55153.90 88888.00 2007-09-29 05:53:02.500 272 12491.98 90.28 55153.93 88888.00 2007-09-29 05:53:02.625 272 12492.02 90.28 55153.95 88888.00 2007-09-29 05:53:02.750 272 12492.02 90.25 55153.95 88888.00 2007-09-29 05:53:02.875 272 12491.98 90.17 55153.95 88888.00 2007-09-29 05:53:03.000 272 12491.95 90.17 55153.93 88888.00 2007-09-29 05:53:03.125 272 12491.95 90.17 55153.93 88888.00 2007-09-29 05:53:03.250 272 12492.05 90.10 55153.97 88888.00 2007-09-29 05:53:03.375 272 12492.08 90.15 55153.97 88888.00 2007-09-29 05:53:03.500 272 12492.00 90.12 55153.95 88888.00 2007-09-29 05:53:03.625 272 12491.98 90.15 55153.97 88888.00 2007-09-29 05:53:03.750 272 12492.02 90.12 55154.00 88888.00 2007-09-29 05:53:03.875 272 12492.00 90.08 55154.00 88888.00 2007-09-29 05:53:04.000 272 12491.95 90.03 55153.97 88888.00 2007-09-29 05:53:04.125 272 12491.95 90.00 55154.00 88888.00 2007-09-29 05:53:04.250 272 12491.88 90.03 55154.00 88888.00 2007-09-29 05:53:04.375 272 12491.92 90.00 55153.97 88888.00 2007-09-29 05:53:04.500 272 12491.95 89.95 55153.95 88888.00 2007-09-29 05:53:04.625 272 12491.88 90.00 55153.97 88888.00 2007-09-29 05:53:04.750 272 12491.83 90.00 55154.03 88888.00 2007-09-29 05:53:04.875 272 12491.83 89.95 55154.05 88888.00 2007-09-29 05:53:05.000 272 12491.85 89.90 55154.05 88888.00 2007-09-29 05:53:05.125 272 12491.80 89.88 55154.05 88888.00 2007-09-29 05:53:05.250 272 12491.77 89.88 55154.05 88888.00 2007-09-29 05:53:05.375 272 12491.80 89.88 55154.05 88888.00 2007-09-29 05:53:05.500 272 12491.85 89.88 55154.05 88888.00 2007-09-29 05:53:05.625 272 12491.85 89.83 55154.05 88888.00 2007-09-29 05:53:05.750 272 12491.80 89.80 55154.03 88888.00 2007-09-29 05:53:05.875 272 12491.85 89.85 55154.10 88888.00 2007-09-29 05:53:06.000 272 12491.92 89.85 55154.10 88888.00 2007-09-29 05:53:06.125 272 12491.92 89.83 55154.07 88888.00 2007-09-29 05:53:06.250 272 12491.90 89.80 55154.05 88888.00 2007-09-29 05:53:06.375 272 12491.95 89.80 55154.10 88888.00 2007-09-29 05:53:06.500 272 12491.98 89.78 55154.10 88888.00 2007-09-29 05:53:06.625 272 12492.02 89.78 55154.10 88888.00 2007-09-29 05:53:06.750 272 12492.08 89.85 55154.10 88888.00 2007-09-29 05:53:06.875 272 12492.00 89.85 55154.12 88888.00 2007-09-29 05:53:07.000 272 12491.92 89.78 55154.12 88888.00 2007-09-29 05:53:07.125 272 12491.90 89.80 55154.15 88888.00 2007-09-29 05:53:07.250 272 12491.92 89.83 55154.20 88888.00 2007-09-29 05:53:07.375 272 12491.98 89.90 55154.18 88888.00 2007-09-29 05:53:07.500 272 12492.00 89.90 55154.20 88888.00 2007-09-29 05:53:07.625 272 12492.02 89.88 55154.22 88888.00 2007-09-29 05:53:07.750 272 12492.05 89.88 55154.22 88888.00 2007-09-29 05:53:07.875 272 12492.10 89.88 55154.20 88888.00 2007-09-29 05:53:08.000 272 12492.15 89.90 55154.22 88888.00 2007-09-29 05:53:08.125 272 12492.17 89.92 55154.25 88888.00 2007-09-29 05:53:08.250 272 12492.15 90.00 55154.30 88888.00 2007-09-29 05:53:08.375 272 12492.15 90.03 55154.30 88888.00 2007-09-29 05:53:08.500 272 12492.12 90.08 55154.30 88888.00 2007-09-29 05:53:08.625 272 12492.20 90.10 55154.30 88888.00 2007-09-29 05:53:08.750 272 12492.20 90.12 55154.32 88888.00 2007-09-29 05:53:08.875 272 12492.17 90.15 55154.30 88888.00 2007-09-29 05:53:09.000 272 12492.12 90.12 55154.32 88888.00 2007-09-29 05:53:09.125 272 12492.15 90.10 55154.35 88888.00 2007-09-29 05:53:09.250 272 12492.10 90.10 55154.35 88888.00 2007-09-29 05:53:09.375 272 12492.08 90.08 55154.35 88888.00 2007-09-29 05:53:09.500 272 12492.12 90.05 55154.38 88888.00 2007-09-29 05:53:09.625 272 12492.12 90.08 55154.38 88888.00 2007-09-29 05:53:09.750 272 12492.10 90.10 55154.40 88888.00 2007-09-29 05:53:09.875 272 12492.08 90.10 55154.45 88888.00 2007-09-29 05:53:10.000 272 12492.02 90.05 55154.45 88888.00 2007-09-29 05:53:10.125 272 12492.05 90.00 55154.47 88888.00 2007-09-29 05:53:10.250 272 12492.02 90.00 55154.50 88888.00 2007-09-29 05:53:10.375 272 12492.05 90.03 55154.53 88888.00 2007-09-29 05:53:10.500 272 12492.02 90.03 55154.47 88888.00 2007-09-29 05:53:10.625 272 12492.02 89.97 55154.45 88888.00 2007-09-29 05:53:10.750 272 12492.05 89.90 55154.45 88888.00 2007-09-29 05:53:10.875 272 12491.98 89.90 55154.55 88888.00 2007-09-29 05:53:11.000 272 12491.98 89.85 55154.57 88888.00 2007-09-29 05:53:11.125 272 12491.95 89.80 55154.55 88888.00 2007-09-29 05:53:11.250 272 12491.92 89.75 55154.55 88888.00 2007-09-29 05:53:11.375 272 12492.00 89.72 55154.57 88888.00 2007-09-29 05:53:11.500 272 12492.00 89.78 55154.60 88888.00 2007-09-29 05:53:11.625 272 12491.92 89.80 55154.62 88888.00 2007-09-29 05:53:11.750 272 12491.92 89.75 55154.62 88888.00 2007-09-29 05:53:11.875 272 12491.95 89.72 55154.62 88888.00 2007-09-29 05:53:12.000 272 12491.95 89.72 55154.60 88888.00 2007-09-29 05:53:12.125 272 12491.95 89.75 55154.62 88888.00 2007-09-29 05:53:12.250 272 12491.95 89.72 55154.68 88888.00 2007-09-29 05:53:12.375 272 12492.02 89.75 55154.70 88888.00 2007-09-29 05:53:12.500 272 12492.00 89.70 55154.68 88888.00 2007-09-29 05:53:12.625 272 12491.88 89.67 55154.68 88888.00 2007-09-29 05:53:12.750 272 12491.88 89.72 55154.75 88888.00 2007-09-29 05:53:12.875 272 12491.85 89.67 55154.72 88888.00 2007-09-29 05:53:13.000 272 12491.83 89.65 55154.72 88888.00 2007-09-29 05:53:13.125 272 12491.83 89.70 55154.72 88888.00 2007-09-29 05:53:13.250 272 12491.80 89.70 55154.78 88888.00 2007-09-29 05:53:13.375 272 12491.77 89.75 55154.78 88888.00 2007-09-29 05:53:13.500 272 12491.70 89.70 55154.78 88888.00 2007-09-29 05:53:13.625 272 12491.73 89.67 55154.82 88888.00 2007-09-29 05:53:13.750 272 12491.77 89.70 55154.85 88888.00 2007-09-29 05:53:13.875 272 12491.73 89.67 55154.85 88888.00 2007-09-29 05:53:14.000 272 12491.70 89.72 55154.90 88888.00 2007-09-29 05:53:14.125 272 12491.67 89.72 55154.93 88888.00 2007-09-29 05:53:14.250 272 12491.73 89.70 55154.97 88888.00 2007-09-29 05:53:14.375 272 12491.77 89.72 55155.00 88888.00 2007-09-29 05:53:14.500 272 12491.70 89.65 55154.97 88888.00 2007-09-29 05:53:14.625 272 12491.62 89.65 55155.00 88888.00 2007-09-29 05:53:14.750 272 12491.62 89.62 55155.07 88888.00 2007-09-29 05:53:14.875 272 12491.65 89.60 55155.05 88888.00 2007-09-29 05:53:15.000 272 12491.58 89.55 55155.05 88888.00 2007-09-29 05:53:15.125 272 12491.50 89.55 55155.07 88888.00 2007-09-29 05:53:15.250 272 12491.50 89.58 55155.10 88888.00 2007-09-29 05:53:15.375 272 12491.50 89.53 55155.10 88888.00 2007-09-29 05:53:15.500 272 12491.52 89.45 55155.12 88888.00 2007-09-29 05:53:15.625 272 12491.58 89.47 55155.15 88888.00 2007-09-29 05:53:15.750 272 12491.58 89.53 55155.15 88888.00 2007-09-29 05:53:15.875 272 12491.60 89.58 55155.20 88888.00 2007-09-29 05:53:16.000 272 12491.67 89.58 55155.22 88888.00 2007-09-29 05:53:16.125 272 12491.70 89.58 55155.25 88888.00 2007-09-29 05:53:16.250 272 12491.62 89.58 55155.28 88888.00 2007-09-29 05:53:16.375 272 12491.65 89.58 55155.25 88888.00 2007-09-29 05:53:16.500 272 12491.67 89.60 55155.28 88888.00 2007-09-29 05:53:16.625 272 12491.65 89.60 55155.28 88888.00 2007-09-29 05:53:16.750 272 12491.62 89.62 55155.28 88888.00 2007-09-29 05:53:16.875 272 12491.65 89.65 55155.28 88888.00 2007-09-29 05:53:17.000 272 12491.65 89.67 55155.25 88888.00 2007-09-29 05:53:17.125 272 12491.77 89.75 55155.30 88888.00 2007-09-29 05:53:17.250 272 12491.83 89.75 55155.32 88888.00 2007-09-29 05:53:17.375 272 12491.85 89.75 55155.35 88888.00 2007-09-29 05:53:17.500 272 12491.88 89.75 55155.35 88888.00 2007-09-29 05:53:17.625 272 12491.85 89.80 55155.38 88888.00 2007-09-29 05:53:17.750 272 12491.85 89.85 55155.40 88888.00 2007-09-29 05:53:17.875 272 12491.95 89.95 55155.45 88888.00 2007-09-29 05:53:18.000 272 12491.92 89.90 55155.47 88888.00 2007-09-29 05:53:18.125 272 12491.88 89.83 55155.45 88888.00 2007-09-29 05:53:18.250 272 12491.90 89.88 55155.45 88888.00 2007-09-29 05:53:18.375 272 12491.95 89.95 55155.47 88888.00 2007-09-29 05:53:18.500 272 12491.98 90.00 55155.47 88888.00 2007-09-29 05:53:18.625 272 12491.95 90.03 55155.47 88888.00 2007-09-29 05:53:18.750 272 12491.92 90.05 55155.50 88888.00 2007-09-29 05:53:18.875 272 12491.92 90.10 55155.53 88888.00 2007-09-29 05:53:19.000 272 12491.92 90.10 55155.55 88888.00 2007-09-29 05:53:19.125 272 12491.98 90.12 55155.57 88888.00 2007-09-29 05:53:19.250 272 12491.92 90.12 55155.55 88888.00 2007-09-29 05:53:19.375 272 12491.92 90.12 55155.55 88888.00 2007-09-29 05:53:19.500 272 12491.95 90.15 55155.57 88888.00 2007-09-29 05:53:19.625 272 12492.00 90.20 55155.62 88888.00 2007-09-29 05:53:19.750 272 12491.98 90.22 55155.68 88888.00 2007-09-29 05:53:19.875 272 12491.95 90.30 55155.68 88888.00 2007-09-29 05:53:20.000 272 12491.90 90.33 55155.68 88888.00 2007-09-29 05:53:20.125 272 12491.88 90.30 55155.68 88888.00 2007-09-29 05:53:20.250 272 12491.92 90.33 55155.72 88888.00 2007-09-29 05:53:20.375 272 12491.95 90.40 55155.75 88888.00 2007-09-29 05:53:20.500 272 12491.98 90.42 55155.78 88888.00 2007-09-29 05:53:20.625 272 12491.98 90.35 55155.78 88888.00 2007-09-29 05:53:20.750 272 12491.92 90.38 55155.78 88888.00 2007-09-29 05:53:20.875 272 12491.95 90.40 55155.80 88888.00 2007-09-29 05:53:21.000 272 12491.98 90.42 55155.82 88888.00 2007-09-29 05:53:21.125 272 12491.98 90.45 55155.85 88888.00 2007-09-29 05:53:21.250 272 12491.95 90.42 55155.88 88888.00 2007-09-29 05:53:21.375 272 12491.98 90.45 55155.85 88888.00 2007-09-29 05:53:21.500 272 12491.95 90.50 55155.90 88888.00 2007-09-29 05:53:21.625 272 12491.98 90.55 55155.93 88888.00 2007-09-29 05:53:21.750 272 12491.98 90.53 55155.95 88888.00 2007-09-29 05:53:21.875 272 12491.95 90.58 55155.95 88888.00 2007-09-29 05:53:22.000 272 12492.00 90.65 55155.97 88888.00 2007-09-29 05:53:22.125 272 12492.05 90.70 55156.03 88888.00 2007-09-29 05:53:22.250 272 12491.98 90.62 55156.05 88888.00 2007-09-29 05:53:22.375 272 12492.00 90.62 55156.05 88888.00 2007-09-29 05:53:22.500 272 12492.00 90.70 55156.07 88888.00 2007-09-29 05:53:22.625 272 12492.02 90.80 55156.07 88888.00 2007-09-29 05:53:22.750 272 12491.92 90.78 55156.07 88888.00 2007-09-29 05:53:22.875 272 12491.90 90.78 55156.12 88888.00 2007-09-29 05:53:23.000 272 12492.00 90.83 55156.18 88888.00 2007-09-29 05:53:23.125 272 12492.02 90.83 55156.22 88888.00 2007-09-29 05:53:23.250 272 12491.95 90.78 55156.20 88888.00 2007-09-29 05:53:23.375 272 12491.95 90.83 55156.25 88888.00 2007-09-29 05:53:23.500 272 12491.92 90.90 55156.28 88888.00 2007-09-29 05:53:23.625 272 12491.88 90.90 55156.30 88888.00 2007-09-29 05:53:23.750 272 12491.88 90.88 55156.28 88888.00 2007-09-29 05:53:23.875 272 12491.83 90.92 55156.30 88888.00 2007-09-29 05:53:24.000 272 12491.88 90.95 55156.32 88888.00 2007-09-29 05:53:24.125 272 12491.95 91.00 55156.32 88888.00 2007-09-29 05:53:24.250 272 12491.98 91.10 55156.38 88888.00 2007-09-29 05:53:24.375 272 12491.98 91.10 55156.38 88888.00 2007-09-29 05:53:24.500 272 12491.95 91.05 55156.38 88888.00 2007-09-29 05:53:24.625 272 12492.02 91.05 55156.38 88888.00 2007-09-29 05:53:24.750 272 12492.00 91.05 55156.40 88888.00 2007-09-29 05:53:24.875 272 12491.92 91.05 55156.45 88888.00 2007-09-29 05:53:25.000 272 12491.90 91.10 55156.47 88888.00 2007-09-29 05:53:25.125 272 12491.98 91.15 55156.53 88888.00 2007-09-29 05:53:25.250 272 12492.00 91.15 55156.60 88888.00 2007-09-29 05:53:25.375 272 12491.95 91.20 55156.60 88888.00 2007-09-29 05:53:25.500 272 12492.00 91.25 55156.60 88888.00 2007-09-29 05:53:25.625 272 12492.00 91.25 55156.65 88888.00 2007-09-29 05:53:25.750 272 12492.02 91.28 55156.65 88888.00 2007-09-29 05:53:25.875 272 12491.98 91.25 55156.65 88888.00 2007-09-29 05:53:26.000 272 12491.98 91.22 55156.65 88888.00 2007-09-29 05:53:26.125 272 12492.05 91.25 55156.68 88888.00 2007-09-29 05:53:26.250 272 12492.08 91.30 55156.72 88888.00 2007-09-29 05:53:26.375 272 12492.10 91.30 55156.72 88888.00 2007-09-29 05:53:26.500 272 12492.05 91.30 55156.75 88888.00 2007-09-29 05:53:26.625 272 12492.05 91.28 55156.78 88888.00 2007-09-29 05:53:26.750 272 12492.10 91.33 55156.75 88888.00 2007-09-29 05:53:26.875 272 12492.17 91.35 55156.78 88888.00 2007-09-29 05:53:27.000 272 12492.23 91.40 55156.80 88888.00 2007-09-29 05:53:27.125 272 12492.25 91.45 55156.82 88888.00 2007-09-29 05:53:27.250 272 12492.12 91.47 55156.82 88888.00 2007-09-29 05:53:27.375 272 12492.10 91.53 55156.85 88888.00 2007-09-29 05:53:27.500 272 12492.15 91.53 55156.85 88888.00 2007-09-29 05:53:27.625 272 12492.20 91.58 55156.88 88888.00 2007-09-29 05:53:27.750 272 12492.25 91.58 55156.93 88888.00 2007-09-29 05:53:27.875 272 12492.35 91.65 55156.97 88888.00 2007-09-29 05:53:28.000 272 12492.30 91.62 55156.95 88888.00 2007-09-29 05:53:28.125 272 12492.23 91.62 55156.97 88888.00 2007-09-29 05:53:28.250 272 12492.23 91.62 55157.00 88888.00 2007-09-29 05:53:28.375 272 12492.38 91.70 55157.03 88888.00 2007-09-29 05:53:28.500 272 12492.48 91.75 55157.07 88888.00 2007-09-29 05:53:28.625 272 12492.48 91.80 55157.10 88888.00 2007-09-29 05:53:28.750 272 12492.50 91.83 55157.10 88888.00 2007-09-29 05:53:28.875 272 12492.48 91.88 55157.12 88888.00 2007-09-29 05:53:29.000 272 12492.50 91.92 55157.10 88888.00 2007-09-29 05:53:29.125 272 12492.52 91.92 55157.12 88888.00 2007-09-29 05:53:29.250 272 12492.58 91.95 55157.18 88888.00 2007-09-29 05:53:29.375 272 12492.55 92.00 55157.20 88888.00 2007-09-29 05:53:29.500 272 12492.55 91.97 55157.20 88888.00 2007-09-29 05:53:29.625 272 12492.55 91.97 55157.20 88888.00 2007-09-29 05:53:29.750 272 12492.58 92.00 55157.22 88888.00 2007-09-29 05:53:29.875 272 12492.60 92.05 55157.25 88888.00 2007-09-29 05:53:30.000 272 12492.58 92.03 55157.25 88888.00 2007-09-29 05:53:30.125 272 12492.58 92.05 55157.28 88888.00 2007-09-29 05:53:30.250 272 12492.58 92.10 55157.30 88888.00 2007-09-29 05:53:30.375 272 12492.65 92.12 55157.35 88888.00 2007-09-29 05:53:30.500 272 12492.70 92.20 55157.40 88888.00 2007-09-29 05:53:30.625 272 12492.67 92.17 55157.38 88888.00 2007-09-29 05:53:30.750 272 12492.70 92.15 55157.35 88888.00 2007-09-29 05:53:30.875 272 12492.80 92.15 55157.40 88888.00 2007-09-29 05:53:31.000 272 12492.83 92.10 55157.40 88888.00 2007-09-29 05:53:31.125 272 12492.75 92.12 55157.43 88888.00 2007-09-29 05:53:31.250 272 12492.75 92.12 55157.45 88888.00 2007-09-29 05:53:31.375 272 12492.83 92.17 55157.50 88888.00 2007-09-29 05:53:31.500 272 12492.85 92.25 55157.57 88888.00 2007-09-29 05:53:31.625 272 12492.80 92.30 55157.55 88888.00 2007-09-29 05:53:31.750 272 12492.73 92.25 55157.53 88888.00 2007-09-29 05:53:31.875 272 12492.75 92.28 55157.60 88888.00 2007-09-29 05:53:32.000 272 12492.75 92.30 55157.60 88888.00 2007-09-29 05:53:32.125 272 12492.65 92.28 55157.60 88888.00 2007-09-29 05:53:32.250 272 12492.65 92.28 55157.68 88888.00 2007-09-29 05:53:32.375 272 12492.77 92.38 55157.68 88888.00 2007-09-29 05:53:32.500 272 12492.73 92.40 55157.70 88888.00 2007-09-29 05:53:32.625 272 12492.73 92.40 55157.72 88888.00 2007-09-29 05:53:32.750 272 12492.67 92.38 55157.72 88888.00 2007-09-29 05:53:32.875 272 12492.65 92.33 55157.72 88888.00 2007-09-29 05:53:33.000 272 12492.70 92.38 55157.78 88888.00 2007-09-29 05:53:33.125 272 12492.73 92.40 55157.80 88888.00 2007-09-29 05:53:33.250 272 12492.70 92.40 55157.80 88888.00 2007-09-29 05:53:33.375 272 12492.67 92.40 55157.80 88888.00 2007-09-29 05:53:33.500 272 12492.70 92.40 55157.82 88888.00 2007-09-29 05:53:33.625 272 12492.83 92.45 55157.88 88888.00 2007-09-29 05:53:33.750 272 12492.80 92.47 55157.88 88888.00 2007-09-29 05:53:33.875 272 12492.75 92.45 55157.90 88888.00 2007-09-29 05:53:34.000 272 12492.75 92.42 55157.93 88888.00 2007-09-29 05:53:34.125 272 12492.77 92.45 55157.97 88888.00 2007-09-29 05:53:34.250 272 12492.73 92.50 55158.03 88888.00 2007-09-29 05:53:34.375 272 12492.67 92.55 55158.03 88888.00 2007-09-29 05:53:34.500 272 12492.65 92.55 55158.05 88888.00 2007-09-29 05:53:34.625 272 12492.65 92.53 55158.05 88888.00 2007-09-29 05:53:34.750 272 12492.70 92.55 55158.05 88888.00 2007-09-29 05:53:34.875 272 12492.67 92.60 55158.07 88888.00 2007-09-29 05:53:35.000 272 12492.62 92.60 55158.07 88888.00 2007-09-29 05:53:35.125 272 12492.62 92.60 55158.12 88888.00 2007-09-29 05:53:35.250 272 12492.65 92.67 55158.20 88888.00 2007-09-29 05:53:35.375 272 12492.67 92.70 55158.18 88888.00 2007-09-29 05:53:35.500 272 12492.65 92.70 55158.15 88888.00 2007-09-29 05:53:35.625 272 12492.62 92.67 55158.18 88888.00 2007-09-29 05:53:35.750 272 12492.67 92.70 55158.22 88888.00 2007-09-29 05:53:35.875 272 12492.70 92.72 55158.25 88888.00 2007-09-29 05:53:36.000 272 12492.75 92.75 55158.28 88888.00 2007-09-29 05:53:36.125 272 12492.80 92.72 55158.28 88888.00 2007-09-29 05:53:36.250 272 12492.77 92.72 55158.25 88888.00 2007-09-29 05:53:36.375 272 12492.83 92.83 55158.28 88888.00 2007-09-29 05:53:36.500 272 12492.88 92.83 55158.30 88888.00 2007-09-29 05:53:36.625 272 12492.85 92.80 55158.30 88888.00 2007-09-29 05:53:36.750 272 12492.85 92.83 55158.32 88888.00 2007-09-29 05:53:36.875 272 12492.92 92.90 55158.38 88888.00 2007-09-29 05:53:37.000 272 12493.02 92.95 55158.40 88888.00 2007-09-29 05:53:37.125 272 12493.02 92.92 55158.40 88888.00 2007-09-29 05:53:37.250 272 12492.98 92.92 55158.40 88888.00 2007-09-29 05:53:37.375 272 12493.10 92.95 55158.40 88888.00 2007-09-29 05:53:37.500 272 12493.15 93.00 55158.43 88888.00 2007-09-29 05:53:37.625 272 12493.15 93.05 55158.45 88888.00 2007-09-29 05:53:37.750 272 12493.12 93.10 55158.45 88888.00 2007-09-29 05:53:37.875 272 12493.17 93.10 55158.45 88888.00 2007-09-29 05:53:38.000 272 12493.12 93.12 55158.47 88888.00 2007-09-29 05:53:38.125 272 12493.12 93.10 55158.47 88888.00 2007-09-29 05:53:38.250 272 12493.15 93.12 55158.50 88888.00 2007-09-29 05:53:38.375 272 12493.20 93.12 55158.50 88888.00 2007-09-29 05:53:38.500 272 12493.15 93.15 55158.53 88888.00 2007-09-29 05:53:38.625 272 12493.23 93.20 55158.53 88888.00 2007-09-29 05:53:38.750 272 12493.35 93.22 55158.53 88888.00 2007-09-29 05:53:38.875 272 12493.35 93.28 55158.53 88888.00 2007-09-29 05:53:39.000 272 12493.42 93.30 55158.53 88888.00 2007-09-29 05:53:39.125 272 12493.50 93.38 55158.55 88888.00 2007-09-29 05:53:39.250 272 12493.48 93.45 55158.60 88888.00 2007-09-29 05:53:39.375 272 12493.52 93.50 55158.62 88888.00 2007-09-29 05:53:39.500 272 12493.58 93.53 55158.65 88888.00 2007-09-29 05:53:39.625 272 12493.60 93.53 55158.62 88888.00 2007-09-29 05:53:39.750 272 12493.65 93.55 55158.62 88888.00 2007-09-29 05:53:39.875 272 12493.73 93.55 55158.65 88888.00 2007-09-29 05:53:40.000 272 12493.75 93.58 55158.65 88888.00 2007-09-29 05:53:40.125 272 12493.83 93.65 55158.62 88888.00 2007-09-29 05:53:40.250 272 12493.92 93.70 55158.68 88888.00 2007-09-29 05:53:40.375 272 12494.00 93.78 55158.68 88888.00 2007-09-29 05:53:40.500 272 12493.98 93.75 55158.70 88888.00 2007-09-29 05:53:40.625 272 12493.98 93.80 55158.75 88888.00 2007-09-29 05:53:40.750 272 12494.00 93.80 55158.72 88888.00 2007-09-29 05:53:40.875 272 12494.02 93.85 55158.70 88888.00 2007-09-29 05:53:41.000 272 12494.05 93.92 55158.75 88888.00 2007-09-29 05:53:41.125 272 12494.10 93.97 55158.82 88888.00 2007-09-29 05:53:41.250 272 12494.10 93.92 55158.80 88888.00 2007-09-29 05:53:41.375 272 12494.15 93.92 55158.75 88888.00 2007-09-29 05:53:41.500 272 12494.27 94.00 55158.75 88888.00 2007-09-29 05:53:41.625 272 12494.33 94.10 55158.80 88888.00 2007-09-29 05:53:41.750 272 12494.35 94.15 55158.78 88888.00 2007-09-29 05:53:41.875 272 12494.42 94.17 55158.78 88888.00 2007-09-29 05:53:42.000 272 12494.48 94.22 55158.78 88888.00 2007-09-29 05:53:42.125 272 12494.52 94.30 55158.78 88888.00 2007-09-29 05:53:42.250 272 12494.60 94.38 55158.80 88888.00 2007-09-29 05:53:42.375 272 12494.70 94.40 55158.82 88888.00 2007-09-29 05:53:42.500 272 12494.73 94.42 55158.82 88888.00 2007-09-29 05:53:42.625 272 12494.73 94.40 55158.78 88888.00 2007-09-29 05:53:42.750 272 12494.75 94.40 55158.80 88888.00 2007-09-29 05:53:42.875 272 12494.75 94.45 55158.82 88888.00 2007-09-29 05:53:43.000 272 12494.83 94.45 55158.85 88888.00 2007-09-29 05:53:43.125 272 12494.90 94.58 55158.88 88888.00 2007-09-29 05:53:43.250 272 12494.98 94.65 55158.90 88888.00 2007-09-29 05:53:43.375 272 12495.08 94.60 55158.93 88888.00 2007-09-29 05:53:43.500 272 12495.05 94.58 55158.93 88888.00 2007-09-29 05:53:43.625 272 12495.08 94.62 55158.93 88888.00 2007-09-29 05:53:43.750 272 12495.12 94.65 55158.95 88888.00 2007-09-29 05:53:43.875 272 12495.12 94.65 55158.88 88888.00 2007-09-29 05:53:44.000 272 12495.17 94.65 55158.88 88888.00 2007-09-29 05:53:44.125 272 12495.23 94.70 55158.90 88888.00 2007-09-29 05:53:44.250 272 12495.25 94.67 55158.95 88888.00 2007-09-29 05:53:44.375 272 12495.35 94.67 55158.95 88888.00 2007-09-29 05:53:44.500 272 12495.38 94.70 55158.97 88888.00 2007-09-29 05:53:44.625 272 12495.38 94.70 55158.97 88888.00 2007-09-29 05:53:44.750 272 12495.35 94.67 55159.00 88888.00 2007-09-29 05:53:44.875 272 12495.40 94.78 55159.05 88888.00 2007-09-29 05:53:45.000 272 12495.42 94.72 55159.05 88888.00 2007-09-29 05:53:45.125 272 12495.38 94.70 55159.03 88888.00 2007-09-29 05:53:45.250 272 12495.40 94.75 55159.03 88888.00 2007-09-29 05:53:45.375 272 12495.45 94.83 55159.07 88888.00 2007-09-29 05:53:45.500 272 12495.45 94.83 55159.10 88888.00 2007-09-29 05:53:45.625 272 12495.55 94.90 55159.12 88888.00 2007-09-29 05:53:45.750 272 12495.55 94.85 55159.10 88888.00 2007-09-29 05:53:45.875 272 12495.55 94.83 55159.12 88888.00 2007-09-29 05:53:46.000 272 12495.58 94.85 55159.15 88888.00 2007-09-29 05:53:46.125 272 12495.50 94.80 55159.12 88888.00 2007-09-29 05:53:46.250 272 12495.50 94.80 55159.12 88888.00 2007-09-29 05:53:46.375 272 12495.58 94.90 55159.18 88888.00 2007-09-29 05:53:46.500 272 12495.60 94.92 55159.20 88888.00 2007-09-29 05:53:46.625 272 12495.62 94.88 55159.20 88888.00 2007-09-29 05:53:46.750 272 12495.58 94.88 55159.22 88888.00 2007-09-29 05:53:46.875 272 12495.58 94.88 55159.22 88888.00 2007-09-29 05:53:47.000 272 12495.62 94.90 55159.25 88888.00 2007-09-29 05:53:47.125 272 12495.62 94.88 55159.25 88888.00 2007-09-29 05:53:47.250 272 12495.65 94.92 55159.30 88888.00 2007-09-29 05:53:47.375 272 12495.67 94.92 55159.32 88888.00 2007-09-29 05:53:47.500 272 12495.67 94.88 55159.32 88888.00 2007-09-29 05:53:47.625 272 12495.62 94.85 55159.30 88888.00 2007-09-29 05:53:47.750 272 12495.58 94.85 55159.28 88888.00 2007-09-29 05:53:47.875 272 12495.60 94.88 55159.28 88888.00 2007-09-29 05:53:48.000 272 12495.65 94.95 55159.30 88888.00 2007-09-29 05:53:48.125 272 12495.67 94.97 55159.32 88888.00 2007-09-29 05:53:48.250 272 12495.67 94.92 55159.35 88888.00 2007-09-29 05:53:48.375 272 12495.73 94.95 55159.38 88888.00 2007-09-29 05:53:48.500 272 12495.73 94.95 55159.38 88888.00 2007-09-29 05:53:48.625 272 12495.67 94.90 55159.40 88888.00 2007-09-29 05:53:48.750 272 12495.70 94.95 55159.43 88888.00 2007-09-29 05:53:48.875 272 12495.70 94.97 55159.45 88888.00 2007-09-29 05:53:49.000 272 12495.73 94.97 55159.47 88888.00 2007-09-29 05:53:49.125 272 12495.75 94.97 55159.47 88888.00 2007-09-29 05:53:49.250 272 12495.73 95.00 55159.47 88888.00 2007-09-29 05:53:49.375 272 12495.77 95.00 55159.47 88888.00 2007-09-29 05:53:49.500 272 12495.88 95.03 55159.50 88888.00 2007-09-29 05:53:49.625 272 12495.85 95.00 55159.45 88888.00 2007-09-29 05:53:49.750 272 12495.80 94.95 55159.47 88888.00 2007-09-29 05:53:49.875 272 12495.85 94.92 55159.50 88888.00 2007-09-29 05:53:50.000 272 12495.92 94.92 55159.47 88888.00 2007-09-29 05:53:50.125 272 12495.98 94.92 55159.47 88888.00 2007-09-29 05:53:50.250 272 12495.98 94.92 55159.53 88888.00 2007-09-29 05:53:50.375 272 12495.98 94.92 55159.55 88888.00 2007-09-29 05:53:50.500 272 12495.92 94.95 55159.55 88888.00 2007-09-29 05:53:50.625 272 12495.98 94.92 55159.55 88888.00 2007-09-29 05:53:50.750 272 12496.02 94.88 55159.55 88888.00 2007-09-29 05:53:50.875 272 12495.98 94.88 55159.53 88888.00 2007-09-29 05:53:51.000 272 12495.98 94.80 55159.55 88888.00 2007-09-29 05:53:51.125 272 12496.05 94.83 55159.62 88888.00 2007-09-29 05:53:51.250 272 12496.05 94.78 55159.68 88888.00 2007-09-29 05:53:51.375 272 12496.08 94.78 55159.68 88888.00 2007-09-29 05:53:51.500 272 12496.10 94.75 55159.68 88888.00 2007-09-29 05:53:51.625 272 12496.10 94.70 55159.68 88888.00 2007-09-29 05:53:51.750 272 12496.08 94.65 55159.68 88888.00 2007-09-29 05:53:51.875 272 12496.10 94.65 55159.68 88888.00 2007-09-29 05:53:52.000 272 12496.15 94.70 55159.70 88888.00 2007-09-29 05:53:52.125 272 12496.20 94.62 55159.70 88888.00 2007-09-29 05:53:52.250 272 12496.17 94.55 55159.70 88888.00 2007-09-29 05:53:52.375 272 12496.17 94.53 55159.70 88888.00 2007-09-29 05:53:52.500 272 12496.17 94.50 55159.70 88888.00 2007-09-29 05:53:52.625 272 12496.23 94.50 55159.70 88888.00 2007-09-29 05:53:52.750 272 12496.25 94.50 55159.70 88888.00 2007-09-29 05:53:52.875 272 12496.25 94.45 55159.72 88888.00 2007-09-29 05:53:53.000 272 12496.27 94.45 55159.72 88888.00 2007-09-29 05:53:53.125 272 12496.33 94.47 55159.72 88888.00 2007-09-29 05:53:53.250 272 12496.40 94.45 55159.75 88888.00 2007-09-29 05:53:53.375 272 12496.40 94.45 55159.80 88888.00 2007-09-29 05:53:53.500 272 12496.38 94.45 55159.85 88888.00 2007-09-29 05:53:53.625 272 12496.42 94.47 55159.85 88888.00 2007-09-29 05:53:53.750 272 12496.50 94.47 55159.88 88888.00 2007-09-29 05:53:53.875 272 12496.50 94.47 55159.90 88888.00 2007-09-29 05:53:54.000 272 12496.52 94.47 55159.90 88888.00 2007-09-29 05:53:54.125 272 12496.48 94.45 55159.88 88888.00 2007-09-29 05:53:54.250 272 12496.55 94.42 55159.90 88888.00 2007-09-29 05:53:54.375 272 12496.67 94.45 55159.90 88888.00 2007-09-29 05:53:54.500 272 12496.70 94.42 55159.90 88888.00 2007-09-29 05:53:54.625 272 12496.70 94.42 55159.93 88888.00 2007-09-29 05:53:54.750 272 12496.73 94.42 55159.95 88888.00 2007-09-29 05:53:54.875 272 12496.73 94.40 55159.95 88888.00 2007-09-29 05:53:55.000 272 12496.70 94.40 55159.95 88888.00 2007-09-29 05:53:55.125 272 12496.70 94.38 55160.00 88888.00 2007-09-29 05:53:55.250 272 12496.73 94.38 55160.00 88888.00 2007-09-29 05:53:55.375 272 12496.77 94.42 55160.00 88888.00 2007-09-29 05:53:55.500 272 12496.83 94.50 55160.03 88888.00 2007-09-29 05:53:55.625 272 12496.83 94.50 55160.00 88888.00 2007-09-29 05:53:55.750 272 12496.83 94.50 55160.00 88888.00 2007-09-29 05:53:55.875 272 12496.88 94.53 55160.03 88888.00 2007-09-29 05:53:56.000 272 12496.95 94.58 55160.03 88888.00 2007-09-29 05:53:56.125 272 12496.98 94.58 55160.03 88888.00 2007-09-29 05:53:56.250 272 12497.05 94.53 55160.05 88888.00 2007-09-29 05:53:56.375 272 12497.10 94.53 55160.05 88888.00 2007-09-29 05:53:56.500 272 12497.10 94.53 55160.05 88888.00 2007-09-29 05:53:56.625 272 12497.05 94.53 55160.05 88888.00 2007-09-29 05:53:56.750 272 12497.08 94.47 55160.07 88888.00 2007-09-29 05:53:56.875 272 12497.15 94.47 55160.05 88888.00 2007-09-29 05:53:57.000 272 12497.23 94.50 55160.05 88888.00 2007-09-29 05:53:57.125 272 12497.35 94.58 55160.10 88888.00 2007-09-29 05:53:57.250 272 12497.40 94.60 55160.12 88888.00 2007-09-29 05:53:57.375 272 12497.38 94.58 55160.10 88888.00 2007-09-29 05:53:57.500 272 12497.42 94.55 55160.12 88888.00 2007-09-29 05:53:57.625 272 12497.50 94.58 55160.18 88888.00 2007-09-29 05:53:57.750 272 12497.58 94.55 55160.15 88888.00 2007-09-29 05:53:57.875 272 12497.65 94.58 55160.15 88888.00 2007-09-29 05:53:58.000 272 12497.75 94.58 55160.12 88888.00 2007-09-29 05:53:58.125 272 12497.75 94.50 55160.15 88888.00 2007-09-29 05:53:58.250 272 12497.70 94.45 55160.15 88888.00 2007-09-29 05:53:58.375 272 12497.75 94.47 55160.15 88888.00 2007-09-29 05:53:58.500 272 12497.77 94.53 55160.22 88888.00 2007-09-29 05:53:58.625 272 12497.77 94.53 55160.22 88888.00 2007-09-29 05:53:58.750 272 12497.88 94.47 55160.25 88888.00 2007-09-29 05:53:58.875 272 12498.00 94.53 55160.28 88888.00 2007-09-29 05:53:59.000 272 12497.92 94.50 55160.25 88888.00 2007-09-29 05:53:59.125 272 12497.85 94.45 55160.25 88888.00 2007-09-29 05:53:59.250 272 12497.77 94.45 55160.25 88888.00 2007-09-29 05:53:59.375 272 12497.90 94.47 55160.28 88888.00 2007-09-29 05:53:59.500 272 12497.92 94.47 55160.25 88888.00 2007-09-29 05:53:59.625 272 12497.92 94.53 55160.28 88888.00 2007-09-29 05:53:59.750 272 12497.95 94.60 55160.30 88888.00 2007-09-29 05:53:59.875 272 12497.95 94.60 55160.32 88888.00 2007-09-29 05:54:00.000 272 12497.92 94.60 55160.30 88888.00 2007-09-29 05:54:00.125 272 12497.92 94.55 55160.30 88888.00 2007-09-29 05:54:00.250 272 12497.92 94.50 55160.28 88888.00 2007-09-29 05:54:00.375 272 12497.92 94.50 55160.28 88888.00 2007-09-29 05:54:00.500 272 12497.95 94.53 55160.32 88888.00 2007-09-29 05:54:00.625 272 12497.98 94.53 55160.30 88888.00 2007-09-29 05:54:00.750 272 12498.02 94.55 55160.32 88888.00 2007-09-29 05:54:00.875 272 12498.08 94.58 55160.38 88888.00 2007-09-29 05:54:01.000 272 12498.08 94.55 55160.38 88888.00 2007-09-29 05:54:01.125 272 12498.08 94.58 55160.38 88888.00 2007-09-29 05:54:01.250 272 12498.20 94.55 55160.40 88888.00 2007-09-29 05:54:01.375 272 12498.20 94.55 55160.38 88888.00 2007-09-29 05:54:01.500 272 12498.15 94.58 55160.43 88888.00 2007-09-29 05:54:01.625 272 12498.20 94.58 55160.40 88888.00 2007-09-29 05:54:01.750 272 12498.30 94.58 55160.43 88888.00 2007-09-29 05:54:01.875 272 12498.38 94.62 55160.45 88888.00 2007-09-29 05:54:02.000 272 12498.40 94.62 55160.45 88888.00 2007-09-29 05:54:02.125 272 12498.40 94.60 55160.43 88888.00 2007-09-29 05:54:02.250 272 12498.40 94.55 55160.43 88888.00 2007-09-29 05:54:02.375 272 12498.45 94.58 55160.40 88888.00 2007-09-29 05:54:02.500 272 12498.40 94.60 55160.40 88888.00 2007-09-29 05:54:02.625 272 12498.42 94.62 55160.43 88888.00 2007-09-29 05:54:02.750 272 12498.52 94.70 55160.45 88888.00 2007-09-29 05:54:02.875 272 12498.58 94.70 55160.47 88888.00 2007-09-29 05:54:03.000 272 12498.58 94.60 55160.43 88888.00 2007-09-29 05:54:03.125 272 12498.60 94.58 55160.43 88888.00 2007-09-29 05:54:03.250 272 12498.67 94.65 55160.47 88888.00 2007-09-29 05:54:03.375 272 12498.75 94.67 55160.50 88888.00 2007-09-29 05:54:03.500 272 12498.75 94.70 55160.53 88888.00 2007-09-29 05:54:03.625 272 12498.80 94.67 55160.53 88888.00 2007-09-29 05:54:03.750 272 12498.85 94.70 55160.55 88888.00 2007-09-29 05:54:03.875 272 12498.85 94.72 55160.53 88888.00 2007-09-29 05:54:04.000 272 12498.85 94.72 55160.57 88888.00 2007-09-29 05:54:04.125 272 12498.85 94.70 55160.60 88888.00 2007-09-29 05:54:04.250 272 12498.80 94.70 55160.60 88888.00 2007-09-29 05:54:04.375 272 12498.95 94.75 55160.60 88888.00 2007-09-29 05:54:04.500 272 12499.05 94.78 55160.60 88888.00 2007-09-29 05:54:04.625 272 12499.12 94.80 55160.62 88888.00 2007-09-29 05:54:04.750 272 12499.20 94.80 55160.62 88888.00 2007-09-29 05:54:04.875 272 12499.17 94.72 55160.60 88888.00 2007-09-29 05:54:05.000 272 12499.17 94.72 55160.57 88888.00 2007-09-29 05:54:05.125 272 12499.23 94.75 55160.62 88888.00 2007-09-29 05:54:05.250 272 12499.30 94.75 55160.62 88888.00 2007-09-29 05:54:05.375 272 12499.38 94.78 55160.62 88888.00 2007-09-29 05:54:05.500 272 12499.45 94.67 55160.65 88888.00 2007-09-29 05:54:05.625 272 12499.42 94.60 55160.62 88888.00 2007-09-29 05:54:05.750 272 12499.40 94.58 55160.65 88888.00 2007-09-29 05:54:05.875 272 12499.42 94.62 55160.70 88888.00 2007-09-29 05:54:06.000 272 12499.52 94.62 55160.70 88888.00 2007-09-29 05:54:06.125 272 12499.52 94.55 55160.70 88888.00 2007-09-29 05:54:06.250 272 12499.50 94.53 55160.70 88888.00 2007-09-29 05:54:06.375 272 12499.58 94.53 55160.70 88888.00 2007-09-29 05:54:06.500 272 12499.58 94.50 55160.72 88888.00 2007-09-29 05:54:06.625 272 12499.55 94.47 55160.70 88888.00 2007-09-29 05:54:06.750 272 12499.50 94.42 55160.72 88888.00 2007-09-29 05:54:06.875 272 12499.55 94.40 55160.75 88888.00 2007-09-29 05:54:07.000 272 12499.65 94.40 55160.75 88888.00 2007-09-29 05:54:07.125 272 12499.70 94.40 55160.75 88888.00 2007-09-29 05:54:07.250 272 12499.67 94.38 55160.78 88888.00 2007-09-29 05:54:07.375 272 12499.70 94.38 55160.75 88888.00 2007-09-29 05:54:07.500 272 12499.73 94.33 55160.78 88888.00 2007-09-29 05:54:07.625 272 12499.77 94.22 55160.75 88888.00 2007-09-29 05:54:07.750 272 12499.77 94.28 55160.78 88888.00 2007-09-29 05:54:07.875 272 12499.80 94.35 55160.80 88888.00 2007-09-29 05:54:08.000 272 12499.83 94.30 55160.80 88888.00 2007-09-29 05:54:08.125 272 12499.83 94.20 55160.78 88888.00 2007-09-29 05:54:08.250 272 12499.77 94.17 55160.80 88888.00 2007-09-29 05:54:08.375 272 12499.83 94.20 55160.82 88888.00 2007-09-29 05:54:08.500 272 12499.92 94.25 55160.88 88888.00 2007-09-29 05:54:08.625 272 12499.92 94.20 55160.90 88888.00 2007-09-29 05:54:08.750 272 12499.88 94.20 55160.90 88888.00 2007-09-29 05:54:08.875 272 12499.90 94.17 55160.90 88888.00 2007-09-29 05:54:09.000 272 12499.92 94.15 55160.88 88888.00 2007-09-29 05:54:09.125 272 12499.90 94.10 55160.90 88888.00 2007-09-29 05:54:09.250 272 12499.83 94.08 55160.90 88888.00 2007-09-29 05:54:09.375 272 12499.80 94.03 55160.90 88888.00 2007-09-29 05:54:09.500 272 12499.85 94.05 55160.95 88888.00 2007-09-29 05:54:09.625 272 12499.95 94.05 55160.95 88888.00 2007-09-29 05:54:09.750 272 12499.95 94.03 55160.93 88888.00 2007-09-29 05:54:09.875 272 12499.88 93.92 55160.90 88888.00 2007-09-29 05:54:10.000 272 12499.88 93.90 55160.97 88888.00 2007-09-29 05:54:10.125 272 12499.90 93.92 55161.05 88888.00 2007-09-29 05:54:10.250 272 12499.92 93.92 55161.07 88888.00 2007-09-29 05:54:10.375 272 12499.98 93.85 55161.05 88888.00 2007-09-29 05:54:10.500 272 12500.00 93.83 55161.05 88888.00 2007-09-29 05:54:10.625 272 12499.95 93.78 55161.07 88888.00 2007-09-29 05:54:10.750 272 12500.02 93.72 55161.07 88888.00 2007-09-29 05:54:10.875 272 12500.05 93.65 55161.10 88888.00 2007-09-29 05:54:11.000 272 12500.08 93.65 55161.10 88888.00 2007-09-29 05:54:11.125 272 12500.08 93.60 55161.12 88888.00 2007-09-29 05:54:11.250 272 12500.05 93.58 55161.10 88888.00 2007-09-29 05:54:11.375 272 12500.10 93.58 55161.15 88888.00 2007-09-29 05:54:11.500 272 12500.12 93.55 55161.18 88888.00 2007-09-29 05:54:11.625 272 12500.15 93.53 55161.20 88888.00 2007-09-29 05:54:11.750 272 12500.17 93.50 55161.18 88888.00 2007-09-29 05:54:11.875 272 12500.23 93.53 55161.18 88888.00 2007-09-29 05:54:12.000 272 12500.38 93.53 55161.20 88888.00 2007-09-29 05:54:12.125 272 12500.42 93.45 55161.22 88888.00 2007-09-29 05:54:12.250 272 12500.38 93.33 55161.15 88888.00 2007-09-29 05:54:12.375 272 12500.35 93.33 55161.18 88888.00 2007-09-29 05:54:12.500 272 12500.38 93.28 55161.20 88888.00 2007-09-29 05:54:12.625 272 12500.45 93.20 55161.20 88888.00 2007-09-29 05:54:12.750 272 12500.45 93.17 55161.22 88888.00 2007-09-29 05:54:12.875 272 12500.50 93.12 55161.25 88888.00 2007-09-29 05:54:13.000 272 12500.58 93.12 55161.28 88888.00 2007-09-29 05:54:13.125 272 12500.52 93.08 55161.25 88888.00 2007-09-29 05:54:13.250 272 12500.40 93.00 55161.28 88888.00 2007-09-29 05:54:13.375 272 12500.48 93.00 55161.30 88888.00 2007-09-29 05:54:13.500 272 12500.58 93.05 55161.32 88888.00 2007-09-29 05:54:13.625 272 12500.62 93.05 55161.38 88888.00 2007-09-29 05:54:13.750 272 12500.60 93.00 55161.35 88888.00 2007-09-29 05:54:13.875 272 12500.55 92.92 55161.35 88888.00 2007-09-29 05:54:14.000 272 12500.52 92.92 55161.32 88888.00 2007-09-29 05:54:14.125 272 12500.60 92.95 55161.35 88888.00 2007-09-29 05:54:14.250 272 12500.67 92.95 55161.35 88888.00 2007-09-29 05:54:14.375 272 12500.75 92.90 55161.38 88888.00 2007-09-29 05:54:14.500 272 12500.75 92.88 55161.35 88888.00 2007-09-29 05:54:14.625 272 12500.80 92.88 55161.35 88888.00 2007-09-29 05:54:14.750 272 12500.90 92.85 55161.40 88888.00 2007-09-29 05:54:14.875 272 12500.85 92.80 55161.43 88888.00 2007-09-29 05:54:15.000 272 12500.88 92.85 55161.43 88888.00 2007-09-29 05:54:15.125 272 12500.95 92.88 55161.43 88888.00 2007-09-29 05:54:15.250 272 12500.92 92.83 55161.38 88888.00 2007-09-29 05:54:15.375 272 12500.95 92.80 55161.38 88888.00 2007-09-29 05:54:15.500 272 12501.02 92.80 55161.38 88888.00 2007-09-29 05:54:15.625 272 12501.12 92.80 55161.38 88888.00 2007-09-29 05:54:15.750 272 12501.12 92.78 55161.40 88888.00 2007-09-29 05:54:15.875 272 12501.10 92.78 55161.40 88888.00 2007-09-29 05:54:16.000 272 12501.17 92.78 55161.40 88888.00 2007-09-29 05:54:16.125 272 12501.27 92.83 55161.43 88888.00 2007-09-29 05:54:16.250 272 12501.30 92.83 55161.43 88888.00 2007-09-29 05:54:16.375 272 12501.40 92.80 55161.40 88888.00 2007-09-29 05:54:16.500 272 12501.45 92.75 55161.40 88888.00 2007-09-29 05:54:16.625 272 12501.52 92.80 55161.40 88888.00 2007-09-29 05:54:16.750 272 12501.62 92.80 55161.40 88888.00 2007-09-29 05:54:16.875 272 12501.58 92.75 55161.38 88888.00 2007-09-29 05:54:17.000 272 12501.58 92.72 55161.38 88888.00 2007-09-29 05:54:17.125 272 12501.65 92.78 55161.45 88888.00 2007-09-29 05:54:17.250 272 12501.73 92.78 55161.40 88888.00 2007-09-29 05:54:17.375 272 12501.77 92.75 55161.38 88888.00 2007-09-29 05:54:17.500 272 12501.85 92.75 55161.38 88888.00 2007-09-29 05:54:17.625 272 12501.83 92.72 55161.38 88888.00 2007-09-29 05:54:17.750 272 12501.80 92.72 55161.38 88888.00 2007-09-29 05:54:17.875 272 12501.88 92.67 55161.38 88888.00 2007-09-29 05:54:18.000 272 12501.90 92.67 55161.40 88888.00 2007-09-29 05:54:18.125 272 12502.02 92.72 55161.43 88888.00 2007-09-29 05:54:18.250 272 12502.02 92.72 55161.45 88888.00 2007-09-29 05:54:18.375 272 12502.08 92.67 55161.43 88888.00 2007-09-29 05:54:18.500 272 12502.12 92.70 55161.40 88888.00 2007-09-29 05:54:18.625 272 12502.20 92.70 55161.40 88888.00 2007-09-29 05:54:18.750 272 12502.20 92.65 55161.38 88888.00 2007-09-29 05:54:18.875 272 12502.20 92.62 55161.38 88888.00 2007-09-29 05:54:19.000 272 12502.23 92.62 55161.38 88888.00 2007-09-29 05:54:19.125 272 12502.30 92.60 55161.43 88888.00 2007-09-29 05:54:19.250 272 12502.35 92.60 55161.45 88888.00 2007-09-29 05:54:19.375 272 12502.42 92.65 55161.43 88888.00 2007-09-29 05:54:19.500 272 12502.52 92.65 55161.40 88888.00 2007-09-29 05:54:19.625 272 12502.62 92.60 55161.32 88888.00 2007-09-29 05:54:19.750 272 12502.65 92.58 55161.30 88888.00 2007-09-29 05:54:19.875 272 12502.58 92.53 55161.32 88888.00 2007-09-29 05:54:20.000 272 12502.58 92.50 55161.30 88888.00 2007-09-29 05:54:20.125 272 12502.70 92.50 55161.32 88888.00 2007-09-29 05:54:20.250 272 12502.80 92.50 55161.38 88888.00 2007-09-29 05:54:20.375 272 12502.83 92.53 55161.38 88888.00 2007-09-29 05:54:20.500 272 12502.83 92.47 55161.38 88888.00 2007-09-29 05:54:20.625 272 12502.85 92.42 55161.35 88888.00 2007-09-29 05:54:20.750 272 12502.95 92.50 55161.30 88888.00 2007-09-29 05:54:20.875 272 12502.98 92.42 55161.32 88888.00 2007-09-29 05:54:21.000 272 12503.00 92.38 55161.30 88888.00 2007-09-29 05:54:21.125 272 12503.05 92.40 55161.32 88888.00 2007-09-29 05:54:21.250 272 12503.08 92.30 55161.35 88888.00 2007-09-29 05:54:21.375 272 12503.05 92.28 55161.32 88888.00 2007-09-29 05:54:21.500 272 12503.10 92.28 55161.28 88888.00 2007-09-29 05:54:21.625 272 12503.20 92.30 55161.28 88888.00 2007-09-29 05:54:21.750 272 12503.25 92.30 55161.32 88888.00 2007-09-29 05:54:21.875 272 12503.30 92.28 55161.30 88888.00 2007-09-29 05:54:22.000 272 12503.38 92.28 55161.32 88888.00 2007-09-29 05:54:22.125 272 12503.38 92.22 55161.30 88888.00 2007-09-29 05:54:22.250 272 12503.33 92.15 55161.30 88888.00 2007-09-29 05:54:22.375 272 12503.42 92.10 55161.35 88888.00 2007-09-29 05:54:22.500 272 12503.45 92.10 55161.32 88888.00 2007-09-29 05:54:22.625 272 12503.48 92.08 55161.28 88888.00 2007-09-29 05:54:22.750 272 12503.52 92.03 55161.25 88888.00 2007-09-29 05:54:22.875 272 12503.52 92.05 55161.28 88888.00 2007-09-29 05:54:23.000 272 12503.52 92.03 55161.28 88888.00 2007-09-29 05:54:23.125 272 12503.52 91.97 55161.30 88888.00 2007-09-29 05:54:23.250 272 12503.58 91.97 55161.30 88888.00 2007-09-29 05:54:23.375 272 12503.67 91.97 55161.28 88888.00 2007-09-29 05:54:23.500 272 12503.67 91.97 55161.30 88888.00 2007-09-29 05:54:23.625 272 12503.70 91.95 55161.25 88888.00 2007-09-29 05:54:23.750 272 12503.80 91.95 55161.25 88888.00 2007-09-29 05:54:23.875 272 12503.85 91.97 55161.22 88888.00 2007-09-29 05:54:24.000 272 12503.85 91.95 55161.20 88888.00 2007-09-29 05:54:24.125 272 12503.92 91.95 55161.25 88888.00 2007-09-29 05:54:24.250 272 12503.98 91.92 55161.22 88888.00 2007-09-29 05:54:24.375 272 12504.00 91.90 55161.25 88888.00 2007-09-29 05:54:24.500 272 12504.02 91.90 55161.30 88888.00 2007-09-29 05:54:24.625 272 12504.05 91.90 55161.28 88888.00 2007-09-29 05:54:24.750 272 12503.98 91.90 55161.22 88888.00 2007-09-29 05:54:24.875 272 12504.00 91.88 55161.25 88888.00 2007-09-29 05:54:25.000 272 12504.02 91.88 55161.25 88888.00 2007-09-29 05:54:25.125 272 12504.02 91.83 55161.25 88888.00 2007-09-29 05:54:25.250 272 12504.02 91.85 55161.25 88888.00 2007-09-29 05:54:25.375 272 12504.08 91.88 55161.28 88888.00 2007-09-29 05:54:25.500 272 12504.00 91.80 55161.25 88888.00 2007-09-29 05:54:25.625 272 12503.98 91.85 55161.28 88888.00 2007-09-29 05:54:25.750 272 12504.08 91.85 55161.28 88888.00 2007-09-29 05:54:25.875 272 12504.12 91.83 55161.25 88888.00 2007-09-29 05:54:26.000 272 12504.15 91.78 55161.20 88888.00 2007-09-29 05:54:26.125 272 12504.15 91.80 55161.22 88888.00 2007-09-29 05:54:26.250 272 12504.15 91.75 55161.25 88888.00 2007-09-29 05:54:26.375 272 12504.23 91.78 55161.25 88888.00 2007-09-29 05:54:26.500 272 12504.12 91.72 55161.22 88888.00 2007-09-29 05:54:26.625 272 12504.10 91.65 55161.22 88888.00 2007-09-29 05:54:26.750 272 12504.15 91.62 55161.28 88888.00 2007-09-29 05:54:26.875 272 12504.23 91.60 55161.25 88888.00 2007-09-29 05:54:27.000 272 12504.17 91.55 55161.25 88888.00 2007-09-29 05:54:27.125 272 12504.05 91.53 55161.25 88888.00 2007-09-29 05:54:27.250 272 12503.98 91.42 55161.22 88888.00 2007-09-29 05:54:27.375 272 12504.02 91.40 55161.22 88888.00 2007-09-29 05:54:27.500 272 12504.08 91.40 55161.20 88888.00 2007-09-29 05:54:27.625 272 12504.12 91.33 55161.25 88888.00 2007-09-29 05:54:27.750 272 12504.15 91.30 55161.28 88888.00 2007-09-29 05:54:27.875 272 12504.17 91.22 55161.32 88888.00 2007-09-29 05:54:28.000 272 12504.15 91.15 55161.28 88888.00 2007-09-29 05:54:28.125 272 12504.12 91.08 55161.30 88888.00 2007-09-29 05:54:28.250 272 12504.15 90.97 55161.30 88888.00 2007-09-29 05:54:28.375 272 12504.12 90.95 55161.28 88888.00 2007-09-29 05:54:28.500 272 12504.20 90.95 55161.30 88888.00 2007-09-29 05:54:28.625 272 12504.30 90.90 55161.38 88888.00 2007-09-29 05:54:28.750 272 12504.30 90.80 55161.40 88888.00 2007-09-29 05:54:28.875 272 12504.33 90.78 55161.40 88888.00 2007-09-29 05:54:29.000 272 12504.27 90.67 55161.32 88888.00 2007-09-29 05:54:29.125 272 12504.23 90.60 55161.32 88888.00 2007-09-29 05:54:29.250 272 12504.25 90.55 55161.38 88888.00 2007-09-29 05:54:29.375 272 12504.35 90.55 55161.38 88888.00 2007-09-29 05:54:29.500 272 12504.35 90.53 55161.40 88888.00 2007-09-29 05:54:29.625 272 12504.33 90.47 55161.38 88888.00 2007-09-29 05:54:29.750 272 12504.33 90.47 55161.35 88888.00 2007-09-29 05:54:29.875 272 12504.38 90.45 55161.40 88888.00 2007-09-29 05:54:30.000 272 12504.40 90.40 55161.43 88888.00 2007-09-29 05:54:30.125 272 12504.30 90.35 55161.45 88888.00 2007-09-29 05:54:30.250 272 12504.27 90.33 55161.47 88888.00 2007-09-29 05:54:30.375 272 12504.33 90.30 55161.45 88888.00 2007-09-29 05:54:30.500 272 12504.42 90.30 55161.45 88888.00 2007-09-29 05:54:30.625 272 12504.45 90.28 55161.45 88888.00 2007-09-29 05:54:30.750 272 12504.52 90.28 55161.45 88888.00 2007-09-29 05:54:30.875 272 12504.55 90.28 55161.45 88888.00 2007-09-29 05:54:31.000 272 12504.55 90.25 55161.47 88888.00 2007-09-29 05:54:31.125 272 12504.52 90.25 55161.47 88888.00 2007-09-29 05:54:31.250 272 12504.60 90.28 55161.50 88888.00 2007-09-29 05:54:31.375 272 12504.67 90.25 55161.50 88888.00 2007-09-29 05:54:31.500 272 12504.58 90.17 55161.47 88888.00 2007-09-29 05:54:31.625 272 12504.55 90.15 55161.45 88888.00 2007-09-29 05:54:31.750 272 12504.60 90.12 55161.47 88888.00 2007-09-29 05:54:31.875 272 12504.62 90.17 55161.50 88888.00 2007-09-29 05:54:32.000 272 12504.67 90.20 55161.47 88888.00 2007-09-29 05:54:32.125 272 12504.70 90.20 55161.47 88888.00 2007-09-29 05:54:32.250 272 12504.70 90.12 55161.50 88888.00 2007-09-29 05:54:32.375 272 12504.80 90.17 55161.47 88888.00 2007-09-29 05:54:32.500 272 12504.83 90.20 55161.53 88888.00 2007-09-29 05:54:32.625 272 12504.88 90.20 55161.50 88888.00 2007-09-29 05:54:32.750 272 12504.85 90.20 55161.47 88888.00 2007-09-29 05:54:32.875 272 12504.88 90.22 55161.47 88888.00 2007-09-29 05:54:33.000 272 12504.88 90.17 55161.47 88888.00 2007-09-29 05:54:33.125 272 12504.92 90.17 55161.47 88888.00 2007-09-29 05:54:33.250 272 12504.95 90.17 55161.47 88888.00 2007-09-29 05:54:33.375 272 12505.02 90.25 55161.50 88888.00 2007-09-29 05:54:33.500 272 12505.02 90.25 55161.50 88888.00 2007-09-29 05:54:33.625 272 12505.08 90.25 55161.53 88888.00 2007-09-29 05:54:33.750 272 12505.10 90.25 55161.50 88888.00 2007-09-29 05:54:33.875 272 12505.08 90.25 55161.47 88888.00 2007-09-29 05:54:34.000 272 12505.00 90.17 55161.45 88888.00 2007-09-29 05:54:34.125 272 12505.05 90.20 55161.50 88888.00 2007-09-29 05:54:34.250 272 12505.05 90.20 55161.47 88888.00 2007-09-29 05:54:34.375 272 12505.15 90.25 55161.50 88888.00 2007-09-29 05:54:34.500 272 12505.12 90.22 55161.45 88888.00 2007-09-29 05:54:34.625 272 12505.15 90.22 55161.47 88888.00 2007-09-29 05:54:34.750 272 12505.17 90.28 55161.50 88888.00 2007-09-29 05:54:34.875 272 12505.20 90.35 55161.50 88888.00 2007-09-29 05:54:35.000 272 12505.20 90.33 55161.47 88888.00 2007-09-29 05:54:35.125 272 12505.25 90.33 55161.50 88888.00 2007-09-29 05:54:35.250 272 12505.30 90.30 55161.55 88888.00 2007-09-29 05:54:35.375 272 12505.33 90.33 55161.53 88888.00 2007-09-29 05:54:35.500 272 12505.33 90.30 55161.55 88888.00 2007-09-29 05:54:35.625 272 12505.35 90.35 55161.53 88888.00 2007-09-29 05:54:35.750 272 12505.33 90.30 55161.47 88888.00 2007-09-29 05:54:35.875 272 12505.35 90.28 55161.45 88888.00 2007-09-29 05:54:36.000 272 12505.38 90.28 55161.50 88888.00 2007-09-29 05:54:36.125 272 12505.42 90.25 55161.55 88888.00 2007-09-29 05:54:36.250 272 12505.40 90.20 55161.50 88888.00 2007-09-29 05:54:36.375 272 12505.35 90.15 55161.47 88888.00 2007-09-29 05:54:36.500 272 12505.35 90.12 55161.50 88888.00 2007-09-29 05:54:36.625 272 12505.40 90.10 55161.53 88888.00 2007-09-29 05:54:36.750 272 12505.40 90.05 55161.53 88888.00 2007-09-29 05:54:36.875 272 12505.40 90.03 55161.53 88888.00 2007-09-29 05:54:37.000 272 12505.48 90.05 55161.53 88888.00 2007-09-29 05:54:37.125 272 12505.42 90.03 55161.53 88888.00 2007-09-29 05:54:37.250 272 12505.38 90.03 55161.53 88888.00 2007-09-29 05:54:37.375 272 12505.45 90.03 55161.53 88888.00 2007-09-29 05:54:37.500 272 12505.45 90.00 55161.53 88888.00 2007-09-29 05:54:37.625 272 12505.48 90.00 55161.50 88888.00 2007-09-29 05:54:37.750 272 12505.58 90.08 55161.50 88888.00 2007-09-29 05:54:37.875 272 12505.70 90.12 55161.55 88888.00 2007-09-29 05:54:38.000 272 12505.67 90.10 55161.55 88888.00 2007-09-29 05:54:38.125 272 12505.65 90.08 55161.55 88888.00 2007-09-29 05:54:38.250 272 12505.67 90.08 55161.57 88888.00 2007-09-29 05:54:38.375 272 12505.70 90.03 55161.57 88888.00 2007-09-29 05:54:38.500 272 12505.75 90.03 55161.57 88888.00 2007-09-29 05:54:38.625 272 12505.83 90.05 55161.60 88888.00 2007-09-29 05:54:38.750 272 12505.83 90.05 55161.60 88888.00 2007-09-29 05:54:38.875 272 12505.77 90.00 55161.60 88888.00 2007-09-29 05:54:39.000 272 12505.80 90.00 55161.55 88888.00 2007-09-29 05:54:39.125 272 12505.77 89.95 55161.55 88888.00 2007-09-29 05:54:39.250 272 12505.80 89.90 55161.57 88888.00 2007-09-29 05:54:39.375 272 12505.83 89.85 55161.55 88888.00 2007-09-29 05:54:39.500 272 12505.85 89.83 55161.57 88888.00 2007-09-29 05:54:39.625 272 12505.77 89.75 55161.57 88888.00 2007-09-29 05:54:39.750 272 12505.70 89.72 55161.55 88888.00 2007-09-29 05:54:39.875 272 12505.75 89.75 55161.62 88888.00 2007-09-29 05:54:40.000 272 12505.80 89.72 55161.62 88888.00 2007-09-29 05:54:40.125 272 12505.77 89.65 55161.65 88888.00 2007-09-29 05:54:40.250 272 12505.83 89.65 55161.65 88888.00 2007-09-29 05:54:40.375 272 12505.88 89.62 55161.62 88888.00 2007-09-29 05:54:40.500 272 12505.85 89.60 55161.62 88888.00 2007-09-29 05:54:40.625 272 12505.85 89.60 55161.62 88888.00 2007-09-29 05:54:40.750 272 12505.85 89.53 55161.62 88888.00 2007-09-29 05:54:40.875 272 12505.83 89.47 55161.62 88888.00 2007-09-29 05:54:41.000 272 12505.90 89.47 55161.68 88888.00 2007-09-29 05:54:41.125 272 12505.88 89.45 55161.70 88888.00 2007-09-29 05:54:41.250 272 12505.85 89.38 55161.68 88888.00 2007-09-29 05:54:41.375 272 12505.83 89.33 55161.65 88888.00 2007-09-29 05:54:41.500 272 12505.80 89.30 55161.65 88888.00 2007-09-29 05:54:41.625 272 12505.80 89.28 55161.68 88888.00 2007-09-29 05:54:41.750 272 12505.80 89.22 55161.68 88888.00 2007-09-29 05:54:41.875 272 12505.83 89.20 55161.68 88888.00 2007-09-29 05:54:42.000 272 12505.80 89.25 55161.72 88888.00 2007-09-29 05:54:42.125 272 12505.83 89.25 55161.75 88888.00 2007-09-29 05:54:42.250 272 12505.85 89.15 55161.75 88888.00 2007-09-29 05:54:42.375 272 12505.88 89.12 55161.78 88888.00 2007-09-29 05:54:42.500 272 12505.83 89.10 55161.75 88888.00 2007-09-29 05:54:42.625 272 12505.83 89.08 55161.72 88888.00 2007-09-29 05:54:42.750 272 12505.85 89.00 55161.72 88888.00 2007-09-29 05:54:42.875 272 12505.88 88.92 55161.72 88888.00 2007-09-29 05:54:43.000 272 12505.90 88.92 55161.70 88888.00 2007-09-29 05:54:43.125 272 12505.95 88.92 55161.75 88888.00 2007-09-29 05:54:43.250 272 12506.00 88.88 55161.78 88888.00 2007-09-29 05:54:43.375 272 12505.98 88.80 55161.75 88888.00 2007-09-29 05:54:43.500 272 12506.02 88.75 55161.75 88888.00 2007-09-29 05:54:43.625 272 12506.02 88.78 55161.75 88888.00 2007-09-29 05:54:43.750 272 12506.05 88.78 55161.80 88888.00 2007-09-29 05:54:43.875 272 12506.05 88.78 55161.78 88888.00 2007-09-29 05:54:44.000 272 12506.02 88.67 55161.78 88888.00 2007-09-29 05:54:44.125 272 12506.05 88.62 55161.78 88888.00 2007-09-29 05:54:44.250 272 12506.10 88.65 55161.78 88888.00 2007-09-29 05:54:44.375 272 12506.17 88.62 55161.75 88888.00 2007-09-29 05:54:44.500 272 12506.25 88.58 55161.75 88888.00 2007-09-29 05:54:44.625 272 12506.33 88.53 55161.75 88888.00 2007-09-29 05:54:44.750 272 12506.33 88.53 55161.75 88888.00 2007-09-29 05:54:44.875 272 12506.40 88.62 55161.78 88888.00 2007-09-29 05:54:45.000 272 12506.42 88.67 55161.80 88888.00 2007-09-29 05:54:45.125 272 12506.40 88.60 55161.78 88888.00 2007-09-29 05:54:45.250 272 12506.38 88.53 55161.80 88888.00 2007-09-29 05:54:45.375 272 12506.45 88.58 55161.78 88888.00 2007-09-29 05:54:45.500 272 12506.48 88.58 55161.78 88888.00 2007-09-29 05:54:45.625 272 12506.52 88.60 55161.80 88888.00 2007-09-29 05:54:45.750 272 12506.58 88.58 55161.78 88888.00 2007-09-29 05:54:45.875 272 12506.65 88.60 55161.80 88888.00 2007-09-29 05:54:46.000 272 12506.73 88.65 55161.82 88888.00 2007-09-29 05:54:46.125 272 12506.75 88.58 55161.82 88888.00 2007-09-29 05:54:46.250 272 12506.65 88.50 55161.78 88888.00 2007-09-29 05:54:46.375 272 12506.67 88.53 55161.78 88888.00 2007-09-29 05:54:46.500 272 12506.75 88.55 55161.78 88888.00 2007-09-29 05:54:46.625 272 12506.80 88.58 55161.80 88888.00 2007-09-29 05:54:46.750 272 12506.83 88.62 55161.82 88888.00 2007-09-29 05:54:46.875 272 12506.85 88.62 55161.82 88888.00 2007-09-29 05:54:47.000 272 12506.90 88.62 55161.78 88888.00 2007-09-29 05:54:47.125 272 12506.88 88.58 55161.78 88888.00 2007-09-29 05:54:47.250 272 12506.92 88.50 55161.75 88888.00 2007-09-29 05:54:47.375 272 12506.92 88.55 55161.78 88888.00 2007-09-29 05:54:47.500 272 12507.02 88.55 55161.82 88888.00 2007-09-29 05:54:47.625 272 12507.08 88.58 55161.82 88888.00 2007-09-29 05:54:47.750 272 12507.10 88.55 55161.82 88888.00 2007-09-29 05:54:47.875 272 12507.12 88.53 55161.80 88888.00 2007-09-29 05:54:48.000 272 12507.20 88.50 55161.80 88888.00 2007-09-29 05:54:48.125 272 12507.25 88.53 55161.82 88888.00 2007-09-29 05:54:48.250 272 12507.20 88.47 55161.80 88888.00 2007-09-29 05:54:48.375 272 12507.23 88.45 55161.80 88888.00 2007-09-29 05:54:48.500 272 12507.23 88.40 55161.78 88888.00 2007-09-29 05:54:48.625 272 12507.33 88.45 55161.80 88888.00 2007-09-29 05:54:48.750 272 12507.35 88.47 55161.80 88888.00 2007-09-29 05:54:48.875 272 12507.38 88.47 55161.82 88888.00 2007-09-29 05:54:49.000 272 12507.35 88.42 55161.80 88888.00 2007-09-29 05:54:49.125 272 12507.30 88.40 55161.80 88888.00 2007-09-29 05:54:49.250 272 12507.35 88.40 55161.82 88888.00 2007-09-29 05:54:49.375 272 12507.45 88.38 55161.85 88888.00 2007-09-29 05:54:49.500 272 12507.52 88.35 55161.85 88888.00 2007-09-29 05:54:49.625 272 12507.52 88.35 55161.88 88888.00 2007-09-29 05:54:49.750 272 12507.58 88.38 55161.90 88888.00 2007-09-29 05:54:49.875 272 12507.60 88.38 55161.88 88888.00 2007-09-29 05:54:50.000 272 12507.67 88.35 55161.88 88888.00 2007-09-29 05:54:50.125 272 12507.70 88.38 55161.88 88888.00 2007-09-29 05:54:50.250 272 12507.65 88.28 55161.85 88888.00 2007-09-29 05:54:50.375 272 12507.67 88.25 55161.88 88888.00 2007-09-29 05:54:50.500 272 12507.73 88.22 55161.85 88888.00 2007-09-29 05:54:50.625 272 12507.77 88.22 55161.85 88888.00 2007-09-29 05:54:50.750 272 12507.75 88.22 55161.88 88888.00 2007-09-29 05:54:50.875 272 12507.77 88.20 55161.88 88888.00 2007-09-29 05:54:51.000 272 12507.95 88.28 55161.90 88888.00 2007-09-29 05:54:51.125 272 12508.02 88.20 55161.90 88888.00 2007-09-29 05:54:51.250 272 12507.98 88.15 55161.90 88888.00 2007-09-29 05:54:51.375 272 12507.95 88.12 55161.90 88888.00 2007-09-29 05:54:51.500 272 12507.98 88.17 55161.90 88888.00 2007-09-29 05:54:51.625 272 12508.02 88.22 55161.93 88888.00 2007-09-29 05:54:51.750 272 12508.15 88.17 55161.95 88888.00 2007-09-29 05:54:51.875 272 12508.23 88.12 55161.93 88888.00 2007-09-29 05:54:52.000 272 12508.23 88.08 55161.85 88888.00 2007-09-29 05:54:52.125 272 12508.17 88.08 55161.90 88888.00 2007-09-29 05:54:52.250 272 12508.20 88.05 55161.90 88888.00 2007-09-29 05:54:52.375 272 12508.40 88.05 55161.90 88888.00 2007-09-29 05:54:52.500 272 12508.42 88.05 55161.88 88888.00 2007-09-29 05:54:52.625 272 12508.35 88.03 55161.88 88888.00 2007-09-29 05:54:52.750 272 12508.40 88.00 55161.88 88888.00 2007-09-29 05:54:52.875 272 12508.48 88.00 55161.85 88888.00 2007-09-29 05:54:53.000 272 12508.50 88.00 55161.82 88888.00 2007-09-29 05:54:53.125 272 12508.58 87.97 55161.88 88888.00 2007-09-29 05:54:53.250 272 12508.55 87.97 55161.85 88888.00 2007-09-29 05:54:53.375 272 12508.58 87.92 55161.85 88888.00 2007-09-29 05:54:53.500 272 12508.58 87.92 55161.85 88888.00 2007-09-29 05:54:53.625 272 12508.65 87.92 55161.88 88888.00 2007-09-29 05:54:53.750 272 12508.73 87.95 55161.88 88888.00 2007-09-29 05:54:53.875 272 12508.75 87.90 55161.88 88888.00 2007-09-29 05:54:54.000 272 12508.83 87.85 55161.85 88888.00 2007-09-29 05:54:54.125 272 12508.92 87.78 55161.88 88888.00 2007-09-29 05:54:54.250 272 12508.95 87.78 55161.88 88888.00 2007-09-29 05:54:54.375 272 12509.00 87.80 55161.90 88888.00 2007-09-29 05:54:54.500 272 12509.10 87.83 55161.95 88888.00 2007-09-29 05:54:54.625 272 12509.23 87.80 55161.95 88888.00 2007-09-29 05:54:54.750 272 12509.27 87.75 55161.93 88888.00 2007-09-29 05:54:54.875 272 12509.27 87.70 55161.90 88888.00 2007-09-29 05:54:55.000 272 12509.27 87.65 55161.90 88888.00 2007-09-29 05:54:55.125 272 12509.30 87.60 55161.97 88888.00 2007-09-29 05:54:55.250 272 12509.35 87.60 55161.97 88888.00 2007-09-29 05:54:55.375 272 12509.45 87.62 55162.00 88888.00 2007-09-29 05:54:55.500 272 12509.48 87.60 55161.97 88888.00 2007-09-29 05:54:55.625 272 12509.55 87.55 55162.00 88888.00 2007-09-29 05:54:55.750 272 12509.58 87.53 55162.00 88888.00 2007-09-29 05:54:55.875 272 12509.65 87.50 55162.00 88888.00 2007-09-29 05:54:56.000 272 12509.73 87.42 55162.00 88888.00 2007-09-29 05:54:56.125 272 12509.73 87.42 55162.05 88888.00 2007-09-29 05:54:56.250 272 12509.70 87.38 55162.03 88888.00 2007-09-29 05:54:56.375 272 12509.73 87.35 55162.07 88888.00 2007-09-29 05:54:56.500 272 12509.73 87.33 55162.05 88888.00 2007-09-29 05:54:56.625 272 12509.77 87.25 55162.07 88888.00 2007-09-29 05:54:56.750 272 12509.83 87.20 55162.07 88888.00 2007-09-29 05:54:56.875 272 12509.85 87.22 55162.10 88888.00 2007-09-29 05:54:57.000 272 12509.77 87.17 55162.05 88888.00 2007-09-29 05:54:57.125 272 12509.77 87.12 55162.03 88888.00 2007-09-29 05:54:57.250 272 12509.75 87.12 55162.10 88888.00 2007-09-29 05:54:57.375 272 12509.83 87.10 55162.12 88888.00 2007-09-29 05:54:57.500 272 12509.83 87.00 55162.15 88888.00 2007-09-29 05:54:57.625 272 12509.85 86.95 55162.20 88888.00 2007-09-29 05:54:57.750 272 12509.88 86.97 55162.18 88888.00 2007-09-29 05:54:57.875 272 12509.88 86.90 55162.18 88888.00 2007-09-29 05:54:58.000 272 12509.88 86.92 55162.18 88888.00 2007-09-29 05:54:58.125 272 12509.83 86.88 55162.22 88888.00 2007-09-29 05:54:58.250 272 12509.80 86.83 55162.25 88888.00 2007-09-29 05:54:58.375 272 12509.80 86.83 55162.25 88888.00 2007-09-29 05:54:58.500 272 12509.83 86.78 55162.30 88888.00 2007-09-29 05:54:58.625 272 12509.75 86.70 55162.28 88888.00 2007-09-29 05:54:58.750 272 12509.70 86.67 55162.30 88888.00 2007-09-29 05:54:58.875 272 12509.70 86.65 55162.35 88888.00 2007-09-29 05:54:59.000 272 12509.67 86.55 55162.35 88888.00 2007-09-29 05:54:59.125 272 12509.65 86.47 55162.38 88888.00 2007-09-29 05:54:59.250 272 12509.62 86.45 55162.32 88888.00 2007-09-29 05:54:59.375 272 12509.60 86.42 55162.30 88888.00 2007-09-29 05:54:59.500 272 12509.55 86.38 55162.35 88888.00 2007-09-29 05:54:59.625 272 12509.55 86.25 55162.35 88888.00 2007-09-29 05:54:59.750 272 12509.60 86.25 55162.40 88888.00 2007-09-29 05:54:59.875 272 12509.60 86.22 55162.43 88888.00 2007-09-29 05:55:00.000 272 12509.58 86.15 55162.40 88888.00 2007-09-29 05:55:00.125 272 12509.60 86.12 55162.43 88888.00 2007-09-29 05:55:00.250 272 12509.55 86.00 55162.43 88888.00 2007-09-29 05:55:00.375 272 12509.52 85.97 55162.40 88888.00 2007-09-29 05:55:00.500 272 12509.55 86.00 55162.47 88888.00 2007-09-29 05:55:00.625 272 12509.52 85.97 55162.47 88888.00 2007-09-29 05:55:00.750 272 12509.50 85.85 55162.50 88888.00 2007-09-29 05:55:00.875 272 12509.52 85.83 55162.53 88888.00 2007-09-29 05:55:01.000 272 12509.50 85.78 55162.53 88888.00 2007-09-29 05:55:01.125 272 12509.50 85.75 55162.57 88888.00 2007-09-29 05:55:01.250 272 12509.52 85.67 55162.57 88888.00 2007-09-29 05:55:01.375 272 12509.52 85.62 55162.60 88888.00 2007-09-29 05:55:01.500 272 12509.40 85.55 55162.57 88888.00 2007-09-29 05:55:01.625 272 12509.35 85.47 55162.57 88888.00 2007-09-29 05:55:01.750 272 12509.42 85.47 55162.57 88888.00 2007-09-29 05:55:01.875 272 12509.42 85.45 55162.62 88888.00 2007-09-29 05:55:02.000 272 12509.45 85.40 55162.68 88888.00 2007-09-29 05:55:02.125 272 12509.48 85.35 55162.70 88888.00 2007-09-29 05:55:02.250 272 12509.42 85.30 55162.70 88888.00 2007-09-29 05:55:02.375 272 12509.42 85.30 55162.72 88888.00 2007-09-29 05:55:02.500 272 12509.42 85.22 55162.72 88888.00 2007-09-29 05:55:02.625 272 12509.40 85.12 55162.75 88888.00 2007-09-29 05:55:02.750 272 12509.45 85.10 55162.75 88888.00 2007-09-29 05:55:02.875 272 12509.45 85.10 55162.75 88888.00 2007-09-29 05:55:03.000 272 12509.50 85.03 55162.75 88888.00 2007-09-29 05:55:03.125 272 12509.52 84.97 55162.80 88888.00 2007-09-29 05:55:03.250 272 12509.52 84.90 55162.78 88888.00 2007-09-29 05:55:03.375 272 12509.60 84.88 55162.78 88888.00 2007-09-29 05:55:03.500 272 12509.65 84.88 55162.82 88888.00 2007-09-29 05:55:03.625 272 12509.70 84.83 55162.82 88888.00 2007-09-29 05:55:03.750 272 12509.65 84.75 55162.82 88888.00 2007-09-29 05:55:03.875 272 12509.65 84.67 55162.85 88888.00 2007-09-29 05:55:04.000 272 12509.73 84.65 55162.93 88888.00 2007-09-29 05:55:04.125 272 12509.75 84.62 55162.93 88888.00 2007-09-29 05:55:04.250 272 12509.80 84.58 55162.93 88888.00 2007-09-29 05:55:04.375 272 12509.85 84.60 55162.90 88888.00 2007-09-29 05:55:04.500 272 12509.88 84.58 55162.95 88888.00 2007-09-29 05:55:04.625 272 12509.90 84.47 55163.00 88888.00 2007-09-29 05:55:04.750 272 12509.92 84.50 55162.97 88888.00 2007-09-29 05:55:04.875 272 12509.95 84.47 55162.97 88888.00 2007-09-29 05:55:05.000 272 12509.95 84.47 55163.00 88888.00 2007-09-29 05:55:05.125 272 12509.98 84.47 55163.07 88888.00 2007-09-29 05:55:05.250 272 12509.98 84.45 55163.07 88888.00 2007-09-29 05:55:05.375 272 12509.98 84.40 55163.05 88888.00 2007-09-29 05:55:05.500 272 12509.98 84.33 55163.05 88888.00 2007-09-29 05:55:05.625 272 12510.10 84.38 55163.07 88888.00 2007-09-29 05:55:05.750 272 12510.17 84.45 55163.07 88888.00 2007-09-29 05:55:05.875 272 12510.23 84.40 55163.10 88888.00 2007-09-29 05:55:06.000 272 12510.23 84.28 55163.10 88888.00 2007-09-29 05:55:06.125 272 12510.30 84.28 55163.10 88888.00 2007-09-29 05:55:06.250 272 12510.33 84.22 55163.18 88888.00 2007-09-29 05:55:06.375 272 12510.35 84.25 55163.18 88888.00 2007-09-29 05:55:06.500 272 12510.38 84.22 55163.18 88888.00 2007-09-29 05:55:06.625 272 12510.42 84.12 55163.18 88888.00 2007-09-29 05:55:06.750 272 12510.50 84.10 55163.15 88888.00 2007-09-29 05:55:06.875 272 12510.50 84.10 55163.18 88888.00 2007-09-29 05:55:07.000 272 12510.52 84.05 55163.18 88888.00 2007-09-29 05:55:07.125 272 12510.60 84.03 55163.20 88888.00 2007-09-29 05:55:07.250 272 12510.55 83.92 55163.15 88888.00 2007-09-29 05:55:07.375 272 12510.58 83.95 55163.18 88888.00 2007-09-29 05:55:07.500 272 12510.70 84.00 55163.22 88888.00 2007-09-29 05:55:07.625 272 12510.77 83.97 55163.20 88888.00 2007-09-29 05:55:07.750 272 12510.83 83.92 55163.18 88888.00 2007-09-29 05:55:07.875 272 12510.83 83.88 55163.22 88888.00 2007-09-29 05:55:08.000 272 12510.90 83.83 55163.22 88888.00 2007-09-29 05:55:08.125 272 12510.90 83.85 55163.22 88888.00 2007-09-29 05:55:08.250 272 12510.90 83.88 55163.25 88888.00 2007-09-29 05:55:08.375 272 12510.88 83.85 55163.25 88888.00 2007-09-29 05:55:08.500 272 12510.88 83.78 55163.22 88888.00 2007-09-29 05:55:08.625 272 12510.95 83.78 55163.22 88888.00 2007-09-29 05:55:08.750 272 12511.00 83.80 55163.22 88888.00 2007-09-29 05:55:08.875 272 12511.05 83.80 55163.28 88888.00 2007-09-29 05:55:09.000 272 12511.12 83.75 55163.28 88888.00 2007-09-29 05:55:09.125 272 12511.17 83.70 55163.28 88888.00 2007-09-29 05:55:09.250 272 12511.15 83.65 55163.28 88888.00 2007-09-29 05:55:09.375 272 12511.23 83.60 55163.25 88888.00 2007-09-29 05:55:09.500 272 12511.25 83.60 55163.25 88888.00 2007-09-29 05:55:09.625 272 12511.20 83.62 55163.28 88888.00 2007-09-29 05:55:09.750 272 12511.23 83.60 55163.30 88888.00 2007-09-29 05:55:09.875 272 12511.25 83.47 55163.30 88888.00 2007-09-29 05:55:10.000 272 12511.30 83.45 55163.30 88888.00 2007-09-29 05:55:10.125 272 12511.35 83.47 55163.32 88888.00 2007-09-29 05:55:10.250 272 12511.40 83.42 55163.32 88888.00 2007-09-29 05:55:10.375 272 12511.45 83.38 55163.38 88888.00 2007-09-29 05:55:10.500 272 12511.48 83.33 55163.35 88888.00 2007-09-29 05:55:10.625 272 12511.50 83.28 55163.32 88888.00 2007-09-29 05:55:10.750 272 12511.52 83.28 55163.32 88888.00 2007-09-29 05:55:10.875 272 12511.55 83.20 55163.38 88888.00 2007-09-29 05:55:11.000 272 12511.65 83.15 55163.38 88888.00 2007-09-29 05:55:11.125 272 12511.67 83.15 55163.35 88888.00 2007-09-29 05:55:11.250 272 12511.70 83.15 55163.40 88888.00 2007-09-29 05:55:11.375 272 12511.75 83.15 55163.40 88888.00 2007-09-29 05:55:11.500 272 12511.80 83.10 55163.45 88888.00 2007-09-29 05:55:11.625 272 12511.83 83.03 55163.45 88888.00 2007-09-29 05:55:11.750 272 12511.85 83.03 55163.45 88888.00 2007-09-29 05:55:11.875 272 12511.88 82.95 55163.43 88888.00 2007-09-29 05:55:12.000 272 12511.85 82.88 55163.40 88888.00 2007-09-29 05:55:12.125 272 12511.95 82.90 55163.45 88888.00 2007-09-29 05:55:12.250 272 12512.05 82.95 55163.50 88888.00 2007-09-29 05:55:12.375 272 12512.05 82.92 55163.50 88888.00 2007-09-29 05:55:12.500 272 12511.98 82.85 55163.47 88888.00 2007-09-29 05:55:12.625 272 12512.02 82.83 55163.47 88888.00 2007-09-29 05:55:12.750 272 12512.10 82.88 55163.53 88888.00 2007-09-29 05:55:12.875 272 12512.12 82.83 55163.50 88888.00 2007-09-29 05:55:13.000 272 12512.15 82.75 55163.50 88888.00 2007-09-29 05:55:13.125 272 12512.23 82.80 55163.50 88888.00 2007-09-29 05:55:13.250 272 12512.30 82.78 55163.55 88888.00 2007-09-29 05:55:13.375 272 12512.30 82.70 55163.53 88888.00 2007-09-29 05:55:13.500 272 12512.25 82.62 55163.55 88888.00 2007-09-29 05:55:13.625 272 12512.25 82.58 55163.57 88888.00 2007-09-29 05:55:13.750 272 12512.38 82.60 55163.57 88888.00 2007-09-29 05:55:13.875 272 12512.35 82.55 55163.55 88888.00 2007-09-29 05:55:14.000 272 12512.30 82.47 55163.57 88888.00 2007-09-29 05:55:14.125 272 12512.38 82.47 55163.62 88888.00 2007-09-29 05:55:14.250 272 12512.45 82.50 55163.62 88888.00 2007-09-29 05:55:14.375 272 12512.42 82.53 55163.60 88888.00 2007-09-29 05:55:14.500 272 12512.40 82.42 55163.57 88888.00 2007-09-29 05:55:14.625 272 12512.52 82.30 55163.60 88888.00 2007-09-29 05:55:14.750 272 12512.52 82.28 55163.62 88888.00 2007-09-29 05:55:14.875 272 12512.48 82.25 55163.65 88888.00 2007-09-29 05:55:15.000 272 12512.48 82.20 55163.62 88888.00 2007-09-29 05:55:15.125 272 12512.50 82.10 55163.65 88888.00 2007-09-29 05:55:15.250 272 12512.45 82.05 55163.68 88888.00 2007-09-29 05:55:15.375 272 12512.45 82.00 55163.68 88888.00 2007-09-29 05:55:15.500 272 12512.45 81.95 55163.68 88888.00 2007-09-29 05:55:15.625 272 12512.48 81.92 55163.72 88888.00 2007-09-29 05:55:15.750 272 12512.45 81.88 55163.78 88888.00 2007-09-29 05:55:15.875 272 12512.40 81.83 55163.80 88888.00 2007-09-29 05:55:16.000 272 12512.42 81.75 55163.80 88888.00 2007-09-29 05:55:16.125 272 12512.42 81.70 55163.82 88888.00 2007-09-29 05:55:16.250 272 12512.42 81.65 55163.85 88888.00 2007-09-29 05:55:16.375 272 12512.45 81.65 55163.88 88888.00 2007-09-29 05:55:16.500 272 12512.50 81.62 55163.90 88888.00 2007-09-29 05:55:16.625 272 12512.45 81.58 55163.90 88888.00 2007-09-29 05:55:16.750 272 12512.35 81.47 55163.85 88888.00 2007-09-29 05:55:16.875 272 12512.30 81.45 55163.88 88888.00 2007-09-29 05:55:17.000 272 12512.35 81.33 55163.88 88888.00 2007-09-29 05:55:17.125 272 12512.40 81.28 55163.90 88888.00 2007-09-29 05:55:17.250 272 12512.42 81.28 55163.97 88888.00 2007-09-29 05:55:17.375 272 12512.50 81.25 55164.00 88888.00 2007-09-29 05:55:17.500 272 12512.48 81.20 55163.97 88888.00 2007-09-29 05:55:17.625 272 12512.45 81.08 55163.97 88888.00 2007-09-29 05:55:17.750 272 12512.42 81.00 55164.00 88888.00 2007-09-29 05:55:17.875 272 12512.42 80.97 55164.00 88888.00 2007-09-29 05:55:18.000 272 12512.48 80.95 55164.03 88888.00 2007-09-29 05:55:18.125 272 12512.50 80.90 55164.05 88888.00 2007-09-29 05:55:18.250 272 12512.50 80.83 55164.05 88888.00 2007-09-29 05:55:18.375 272 12512.58 80.80 55164.05 88888.00 2007-09-29 05:55:18.500 272 12512.60 80.75 55164.05 88888.00 2007-09-29 05:55:18.625 272 12512.52 80.70 55164.07 88888.00 2007-09-29 05:55:18.750 272 12512.45 80.67 55164.12 88888.00 2007-09-29 05:55:18.875 272 12512.42 80.58 55164.10 88888.00 2007-09-29 05:55:19.000 272 12512.50 80.45 55164.10 88888.00 2007-09-29 05:55:19.125 272 12512.48 80.40 55164.12 88888.00 2007-09-29 05:55:19.250 272 12512.52 80.42 55164.18 88888.00 2007-09-29 05:55:19.375 272 12512.55 80.42 55164.20 88888.00 2007-09-29 05:55:19.500 272 12512.52 80.33 55164.20 88888.00 2007-09-29 05:55:19.625 272 12512.55 80.25 55164.18 88888.00 2007-09-29 05:55:19.750 272 12512.55 80.17 55164.18 88888.00 2007-09-29 05:55:19.875 272 12512.58 80.17 55164.20 88888.00 2007-09-29 05:55:20.000 272 12512.62 80.12 55164.20 88888.00 2007-09-29 05:55:20.125 272 12512.62 80.12 55164.20 88888.00 2007-09-29 05:55:20.250 272 12512.60 80.10 55164.20 88888.00 2007-09-29 05:55:20.375 272 12512.67 80.05 55164.20 88888.00 2007-09-29 05:55:20.500 272 12512.75 80.00 55164.25 88888.00 2007-09-29 05:55:20.625 272 12512.77 80.00 55164.25 88888.00 2007-09-29 05:55:20.750 272 12512.80 79.97 55164.28 88888.00 2007-09-29 05:55:20.875 272 12512.75 79.90 55164.28 88888.00 2007-09-29 05:55:21.000 272 12512.77 79.85 55164.28 88888.00 2007-09-29 05:55:21.125 272 12512.85 79.80 55164.28 88888.00 2007-09-29 05:55:21.250 272 12512.83 79.67 55164.28 88888.00 2007-09-29 05:55:21.375 272 12512.80 79.62 55164.28 88888.00 2007-09-29 05:55:21.500 272 12512.90 79.62 55164.28 88888.00 2007-09-29 05:55:21.625 272 12512.95 79.62 55164.32 88888.00 2007-09-29 05:55:21.750 272 12513.00 79.62 55164.35 88888.00 2007-09-29 05:55:21.875 272 12513.00 79.55 55164.32 88888.00 2007-09-29 05:55:22.000 272 12512.90 79.45 55164.30 88888.00 2007-09-29 05:55:22.125 272 12512.83 79.40 55164.32 88888.00 2007-09-29 05:55:22.250 272 12512.90 79.40 55164.40 88888.00 2007-09-29 05:55:22.375 272 12513.02 79.38 55164.40 88888.00 2007-09-29 05:55:22.500 272 12513.05 79.33 55164.40 88888.00 2007-09-29 05:55:22.625 272 12512.98 79.25 55164.40 88888.00 2007-09-29 05:55:22.750 272 12512.92 79.25 55164.43 88888.00 2007-09-29 05:55:22.875 272 12513.02 79.25 55164.43 88888.00 2007-09-29 05:55:23.000 272 12513.10 79.17 55164.40 88888.00 2007-09-29 05:55:23.125 272 12513.08 79.08 55164.43 88888.00 2007-09-29 05:55:23.250 272 12513.12 78.97 55164.45 88888.00 2007-09-29 05:55:23.375 272 12513.17 79.03 55164.45 88888.00 2007-09-29 05:55:23.500 272 12513.15 78.97 55164.47 88888.00 2007-09-29 05:55:23.625 272 12513.12 78.90 55164.50 88888.00 2007-09-29 05:55:23.750 272 12513.12 78.88 55164.50 88888.00 2007-09-29 05:55:23.875 272 12513.17 78.80 55164.50 88888.00 2007-09-29 05:55:24.000 272 12513.20 78.75 55164.50 88888.00 2007-09-29 05:55:24.125 272 12513.15 78.72 55164.47 88888.00 2007-09-29 05:55:24.250 272 12513.08 78.60 55164.53 88888.00 2007-09-29 05:55:24.375 272 12513.20 78.60 55164.55 88888.00 2007-09-29 05:55:24.500 272 12513.20 78.50 55164.53 88888.00 2007-09-29 05:55:24.625 272 12513.15 78.45 55164.55 88888.00 2007-09-29 05:55:24.750 272 12513.12 78.40 55164.55 88888.00 2007-09-29 05:55:24.875 272 12513.17 78.42 55164.60 88888.00 2007-09-29 05:55:25.000 272 12513.17 78.40 55164.62 88888.00 2007-09-29 05:55:25.125 272 12513.17 78.33 55164.60 88888.00 2007-09-29 05:55:25.250 272 12513.20 78.28 55164.60 88888.00 2007-09-29 05:55:25.375 272 12513.23 78.25 55164.62 88888.00 2007-09-29 05:55:25.500 272 12513.30 78.25 55164.65 88888.00 2007-09-29 05:55:25.625 272 12513.30 78.20 55164.68 88888.00 2007-09-29 05:55:25.750 272 12513.35 78.17 55164.70 88888.00 2007-09-29 05:55:25.875 272 12513.30 78.05 55164.70 88888.00 2007-09-29 05:55:26.000 272 12513.20 77.92 55164.68 88888.00 2007-09-29 05:55:26.125 272 12513.17 77.95 55164.68 88888.00 2007-09-29 05:55:26.250 272 12513.20 77.88 55164.70 88888.00 2007-09-29 05:55:26.375 272 12513.25 77.80 55164.72 88888.00 2007-09-29 05:55:26.500 272 12513.30 77.80 55164.78 88888.00 2007-09-29 05:55:26.625 272 12513.25 77.75 55164.78 88888.00 2007-09-29 05:55:26.750 272 12513.10 77.67 55164.78 88888.00 2007-09-29 05:55:26.875 272 12513.08 77.58 55164.78 88888.00 2007-09-29 05:55:27.000 272 12513.10 77.50 55164.80 88888.00 2007-09-29 05:55:27.125 272 12513.05 77.50 55164.80 88888.00 2007-09-29 05:55:27.250 272 12513.12 77.53 55164.85 88888.00 2007-09-29 05:55:27.375 272 12513.12 77.45 55164.85 88888.00 2007-09-29 05:55:27.500 272 12513.05 77.33 55164.82 88888.00 2007-09-29 05:55:27.625 272 12513.05 77.28 55164.82 88888.00 2007-09-29 05:55:27.750 272 12513.17 77.30 55164.85 88888.00 2007-09-29 05:55:27.875 272 12513.15 77.28 55164.85 88888.00 2007-09-29 05:55:28.000 272 12513.12 77.22 55164.85 88888.00 2007-09-29 05:55:28.125 272 12513.12 77.20 55164.90 88888.00 2007-09-29 05:55:28.250 272 12513.17 77.22 55164.90 88888.00 2007-09-29 05:55:28.375 272 12513.15 77.15 55164.90 88888.00 2007-09-29 05:55:28.500 272 12513.10 77.05 55164.93 88888.00 2007-09-29 05:55:28.625 272 12513.05 76.95 55164.93 88888.00 2007-09-29 05:55:28.750 272 12512.95 76.92 55164.95 88888.00 2007-09-29 05:55:28.875 272 12512.88 76.90 55164.95 88888.00 2007-09-29 05:55:29.000 272 12512.90 76.88 55164.95 88888.00 2007-09-29 05:55:29.125 272 12512.90 76.78 55164.97 88888.00 2007-09-29 05:55:29.250 272 12512.85 76.70 55165.03 88888.00 2007-09-29 05:55:29.375 272 12512.73 76.62 55164.97 88888.00 2007-09-29 05:55:29.500 272 12512.52 76.53 55164.97 88888.00 2007-09-29 05:55:29.625 272 12512.50 76.50 55165.03 88888.00 2007-09-29 05:55:29.750 272 12512.50 76.45 55165.03 88888.00 2007-09-29 05:55:29.875 272 12512.42 76.35 55165.03 88888.00 2007-09-29 05:55:30.000 272 12512.35 76.28 55165.03 88888.00 2007-09-29 05:55:30.125 272 12512.30 76.20 55165.05 88888.00 2007-09-29 05:55:30.250 272 12512.25 76.15 55165.05 88888.00 2007-09-29 05:55:30.375 272 12512.17 76.08 55165.05 88888.00 2007-09-29 05:55:30.500 272 12512.12 75.97 55165.07 88888.00 2007-09-29 05:55:30.625 272 12512.10 75.92 55165.12 88888.00 2007-09-29 05:55:30.750 272 12512.10 75.88 55165.15 88888.00 2007-09-29 05:55:30.875 272 12512.05 75.80 55165.12 88888.00 2007-09-29 05:55:31.000 272 12511.92 75.72 55165.10 88888.00 2007-09-29 05:55:31.125 272 12511.95 75.70 55165.15 88888.00 2007-09-29 05:55:31.250 272 12511.88 75.60 55165.20 88888.00 2007-09-29 05:55:31.375 272 12511.88 75.55 55165.22 88888.00 2007-09-29 05:55:31.500 272 12511.77 75.50 55165.22 88888.00 2007-09-29 05:55:31.625 272 12511.77 75.40 55165.20 88888.00 2007-09-29 05:55:31.750 272 12511.75 75.30 55165.22 88888.00 2007-09-29 05:55:31.875 272 12511.73 75.28 55165.28 88888.00 2007-09-29 05:55:32.000 272 12511.75 75.28 55165.28 88888.00 2007-09-29 05:55:32.125 272 12511.75 75.20 55165.25 88888.00 2007-09-29 05:55:32.250 272 12511.70 75.12 55165.28 88888.00 2007-09-29 05:55:32.375 272 12511.73 75.03 55165.28 88888.00 2007-09-29 05:55:32.500 272 12511.73 74.97 55165.28 88888.00 2007-09-29 05:55:32.625 272 12511.67 74.90 55165.30 88888.00 2007-09-29 05:55:32.750 272 12511.70 74.80 55165.30 88888.00 2007-09-29 05:55:32.875 272 12511.73 74.70 55165.30 88888.00 2007-09-29 05:55:33.000 272 12511.77 74.65 55165.35 88888.00 2007-09-29 05:55:33.125 272 12511.77 74.65 55165.38 88888.00 2007-09-29 05:55:33.250 272 12511.77 74.60 55165.38 88888.00 2007-09-29 05:55:33.375 272 12511.75 74.53 55165.35 88888.00 2007-09-29 05:55:33.500 272 12511.77 74.45 55165.35 88888.00 2007-09-29 05:55:33.625 272 12511.83 74.38 55165.40 88888.00 2007-09-29 05:55:33.750 272 12511.92 74.40 55165.40 88888.00 2007-09-29 05:55:33.875 272 12511.92 74.42 55165.45 88888.00 2007-09-29 05:55:34.000 272 12511.88 74.40 55165.45 88888.00 2007-09-29 05:55:34.125 272 12511.85 74.30 55165.47 88888.00 2007-09-29 05:55:34.250 272 12511.85 74.22 55165.47 88888.00 2007-09-29 05:55:34.375 272 12511.95 74.25 55165.47 88888.00 2007-09-29 05:55:34.500 272 12512.02 74.25 55165.50 88888.00 2007-09-29 05:55:34.625 272 12512.08 74.28 55165.53 88888.00 2007-09-29 05:55:34.750 272 12512.12 74.25 55165.53 88888.00 2007-09-29 05:55:34.875 272 12512.08 74.25 55165.53 88888.00 2007-09-29 05:55:35.000 272 12512.12 74.20 55165.50 88888.00 2007-09-29 05:55:35.125 272 12512.08 74.17 55165.50 88888.00 2007-09-29 05:55:35.250 272 12512.12 74.22 55165.60 88888.00 2007-09-29 05:55:35.375 272 12512.23 74.20 55165.60 88888.00 2007-09-29 05:55:35.500 272 12512.20 74.17 55165.57 88888.00 2007-09-29 05:55:35.625 272 12512.17 74.15 55165.60 88888.00 2007-09-29 05:55:35.750 272 12512.12 74.10 55165.60 88888.00 2007-09-29 05:55:35.875 272 12512.15 74.08 55165.60 88888.00 2007-09-29 05:55:36.000 272 12512.23 74.05 55165.60 88888.00 2007-09-29 05:55:36.125 272 12512.27 74.05 55165.65 88888.00 2007-09-29 05:55:36.250 272 12512.23 74.03 55165.68 88888.00 2007-09-29 05:55:36.375 272 12512.15 73.97 55165.65 88888.00 2007-09-29 05:55:36.500 272 12512.17 73.97 55165.65 88888.00 2007-09-29 05:55:36.625 272 12512.23 73.95 55165.68 88888.00 2007-09-29 05:55:36.750 272 12512.17 73.88 55165.72 88888.00 2007-09-29 05:55:36.875 272 12512.17 73.85 55165.75 88888.00 2007-09-29 05:55:37.000 272 12512.20 73.85 55165.75 88888.00 2007-09-29 05:55:37.125 272 12512.30 73.80 55165.75 88888.00 2007-09-29 05:55:37.250 272 12512.33 73.72 55165.75 88888.00 2007-09-29 05:55:37.375 272 12512.33 73.78 55165.78 88888.00 2007-09-29 05:55:37.500 272 12512.35 73.83 55165.85 88888.00 2007-09-29 05:55:37.625 272 12512.40 73.80 55165.88 88888.00 2007-09-29 05:55:37.750 272 12512.42 73.75 55165.85 88888.00 2007-09-29 05:55:37.875 272 12512.48 73.72 55165.85 88888.00 2007-09-29 05:55:38.000 272 12512.50 73.72 55165.82 88888.00 2007-09-29 05:55:38.125 272 12512.48 73.72 55165.88 88888.00 2007-09-29 05:55:38.250 272 12512.42 73.67 55165.85 88888.00 2007-09-29 05:55:38.375 272 12512.52 73.72 55165.88 88888.00 2007-09-29 05:55:38.500 272 12512.58 73.70 55165.93 88888.00 2007-09-29 05:55:38.625 272 12512.62 73.65 55165.95 88888.00 2007-09-29 05:55:38.750 272 12512.70 73.67 55165.95 88888.00 2007-09-29 05:55:38.875 272 12512.73 73.70 55165.95 88888.00 2007-09-29 05:55:39.000 272 12512.73 73.72 55165.95 88888.00 2007-09-29 05:55:39.125 272 12512.77 73.72 55165.97 88888.00 2007-09-29 05:55:39.250 272 12512.80 73.67 55166.03 88888.00 2007-09-29 05:55:39.375 272 12512.73 73.67 55165.97 88888.00 2007-09-29 05:55:39.500 272 12512.70 73.60 55165.97 88888.00 2007-09-29 05:55:39.625 272 12512.70 73.60 55166.03 88888.00 2007-09-29 05:55:39.750 272 12512.77 73.60 55166.03 88888.00 2007-09-29 05:55:39.875 272 12512.85 73.60 55166.03 88888.00 2007-09-29 05:55:40.000 272 12512.85 73.55 55166.03 88888.00 2007-09-29 05:55:40.125 272 12512.92 73.53 55166.05 88888.00 2007-09-29 05:55:40.250 272 12512.95 73.53 55166.12 88888.00 2007-09-29 05:55:40.375 272 12512.95 73.47 55166.12 88888.00 2007-09-29 05:55:40.500 272 12512.88 73.45 55166.12 88888.00 2007-09-29 05:55:40.625 272 12512.90 73.45 55166.15 88888.00 2007-09-29 05:55:40.750 272 12512.95 73.42 55166.12 88888.00 2007-09-29 05:55:40.875 272 12512.98 73.35 55166.15 88888.00 2007-09-29 05:55:41.000 272 12513.00 73.35 55166.15 88888.00 2007-09-29 05:55:41.125 272 12512.95 73.33 55166.18 88888.00 2007-09-29 05:55:41.250 272 12512.98 73.33 55166.22 88888.00 2007-09-29 05:55:41.375 272 12513.02 73.33 55166.25 88888.00 2007-09-29 05:55:41.500 272 12513.00 73.33 55166.30 88888.00 2007-09-29 05:55:41.625 272 12512.98 73.30 55166.30 88888.00 2007-09-29 05:55:41.750 272 12513.02 73.30 55166.32 88888.00 2007-09-29 05:55:41.875 272 12513.02 73.28 55166.30 88888.00 2007-09-29 05:55:42.000 272 12513.12 73.33 55166.32 88888.00 2007-09-29 05:55:42.125 272 12513.23 73.30 55166.38 88888.00 2007-09-29 05:55:42.250 272 12513.20 73.20 55166.38 88888.00 2007-09-29 05:55:42.375 272 12513.25 73.22 55166.40 88888.00 2007-09-29 05:55:42.500 272 12513.33 73.30 55166.45 88888.00 2007-09-29 05:55:42.625 272 12513.38 73.28 55166.43 88888.00 2007-09-29 05:55:42.750 272 12513.35 73.17 55166.43 88888.00 2007-09-29 05:55:42.875 272 12513.40 73.17 55166.47 88888.00 2007-09-29 05:55:43.000 272 12513.42 73.22 55166.53 88888.00 2007-09-29 05:55:43.125 272 12513.42 73.20 55166.53 88888.00 2007-09-29 05:55:43.250 272 12513.48 73.10 55166.53 88888.00 2007-09-29 05:55:43.375 272 12513.50 73.08 55166.55 88888.00 2007-09-29 05:55:43.500 272 12513.55 73.10 55166.60 88888.00 2007-09-29 05:55:43.625 272 12513.52 73.03 55166.62 88888.00 2007-09-29 05:55:43.750 272 12513.48 72.90 55166.60 88888.00 2007-09-29 05:55:43.875 272 12513.52 72.90 55166.65 88888.00 2007-09-29 05:55:44.000 272 12513.60 72.92 55166.65 88888.00 2007-09-29 05:55:44.125 272 12513.62 72.88 55166.68 88888.00 2007-09-29 05:55:44.250 272 12513.60 72.83 55166.70 88888.00 2007-09-29 05:55:44.375 272 12513.67 72.88 55166.70 88888.00 2007-09-29 05:55:44.500 272 12513.67 72.88 55166.78 88888.00 2007-09-29 05:55:44.625 272 12513.67 72.83 55166.78 88888.00 2007-09-29 05:55:44.750 272 12513.73 72.75 55166.75 88888.00 2007-09-29 05:55:44.875 272 12513.73 72.70 55166.80 88888.00 2007-09-29 05:55:45.000 272 12513.67 72.65 55166.82 88888.00 2007-09-29 05:55:45.125 272 12513.60 72.60 55166.85 88888.00 2007-09-29 05:55:45.250 272 12513.48 72.45 55166.90 88888.00 2007-09-29 05:55:45.375 272 12513.48 72.40 55166.95 88888.00 2007-09-29 05:55:45.500 272 12513.42 72.30 55166.97 88888.00 2007-09-29 05:55:45.625 272 12513.33 72.15 55167.00 88888.00 2007-09-29 05:55:45.750 272 12513.27 72.08 55167.03 88888.00 2007-09-29 05:55:45.875 272 12513.20 71.95 55167.05 88888.00 2007-09-29 05:55:46.000 272 12513.15 71.88 55167.07 88888.00 2007-09-29 05:55:46.125 272 12513.10 71.72 55167.12 88888.00 2007-09-29 05:55:46.250 272 12512.98 71.58 55167.18 88888.00 2007-09-29 05:55:46.375 272 12512.92 71.47 55167.18 88888.00 2007-09-29 05:55:46.500 272 12512.90 71.38 55167.18 88888.00 2007-09-29 05:55:46.625 272 12512.88 71.33 55167.18 88888.00 2007-09-29 05:55:46.750 272 12512.80 71.28 55167.20 88888.00 2007-09-29 05:55:46.875 272 12512.77 71.17 55167.22 88888.00 2007-09-29 05:55:47.000 272 12512.70 71.10 55167.28 88888.00 2007-09-29 05:55:47.125 272 12512.70 71.05 55167.30 88888.00 2007-09-29 05:55:47.250 272 12512.67 70.95 55167.32 88888.00 2007-09-29 05:55:47.375 272 12512.70 70.92 55167.32 88888.00 2007-09-29 05:55:47.500 272 12512.75 70.90 55167.40 88888.00 2007-09-29 05:55:47.625 272 12512.67 70.80 55167.38 88888.00 2007-09-29 05:55:47.750 272 12512.62 70.80 55167.38 88888.00 2007-09-29 05:55:47.875 272 12512.65 70.78 55167.45 88888.00 2007-09-29 05:55:48.000 272 12512.65 70.65 55167.45 88888.00 2007-09-29 05:55:48.125 272 12512.70 70.62 55167.45 88888.00 2007-09-29 05:55:48.250 272 12512.73 70.62 55167.47 88888.00 2007-09-29 05:55:48.375 272 12512.73 70.60 55167.47 88888.00 2007-09-29 05:55:48.500 272 12512.67 70.55 55167.47 88888.00 2007-09-29 05:55:48.625 272 12512.73 70.55 55167.53 88888.00 2007-09-29 05:55:48.750 272 12512.77 70.58 55167.55 88888.00 2007-09-29 05:55:48.875 272 12512.80 70.60 55167.60 88888.00 2007-09-29 05:55:49.000 272 12512.83 70.55 55167.62 88888.00 2007-09-29 05:55:49.125 272 12512.90 70.53 55167.70 88888.00 2007-09-29 05:55:49.250 272 12512.80 70.50 55167.70 88888.00 2007-09-29 05:55:49.375 272 12512.83 70.53 55167.70 88888.00 2007-09-29 05:55:49.500 272 12512.80 70.50 55167.70 88888.00 2007-09-29 05:55:49.625 272 12512.80 70.50 55167.75 88888.00 2007-09-29 05:55:49.750 272 12512.80 70.50 55167.80 88888.00 2007-09-29 05:55:49.875 272 12512.90 70.47 55167.82 88888.00 2007-09-29 05:55:50.000 272 12512.92 70.42 55167.82 88888.00 2007-09-29 05:55:50.125 272 12512.92 70.42 55167.85 88888.00 2007-09-29 05:55:50.250 272 12512.95 70.40 55167.88 88888.00 2007-09-29 05:55:50.375 272 12513.00 70.40 55167.88 88888.00 2007-09-29 05:55:50.500 272 12512.95 70.45 55167.90 88888.00 2007-09-29 05:55:50.625 272 12512.95 70.40 55167.95 88888.00 2007-09-29 05:55:50.750 272 12513.00 70.38 55167.97 88888.00 2007-09-29 05:55:50.875 272 12513.08 70.38 55168.00 88888.00 2007-09-29 05:55:51.000 272 12513.08 70.38 55168.05 88888.00 2007-09-29 05:55:51.125 272 12513.00 70.35 55168.05 88888.00 2007-09-29 05:55:51.250 272 12513.05 70.33 55168.07 88888.00 2007-09-29 05:55:51.375 272 12513.17 70.38 55168.10 88888.00 2007-09-29 05:55:51.500 272 12513.20 70.40 55168.15 88888.00 2007-09-29 05:55:51.625 272 12513.17 70.40 55168.18 88888.00 2007-09-29 05:55:51.750 272 12513.17 70.35 55168.18 88888.00 2007-09-29 05:55:51.875 272 12513.17 70.25 55168.18 88888.00 2007-09-29 05:55:52.000 272 12513.20 70.20 55168.18 88888.00 2007-09-29 05:55:52.125 272 12513.23 70.28 55168.25 88888.00 2007-09-29 05:55:52.250 272 12513.10 70.25 55168.30 88888.00 2007-09-29 05:55:52.375 272 12513.20 70.28 55168.30 88888.00 2007-09-29 05:55:52.500 272 12513.25 70.25 55168.32 88888.00 2007-09-29 05:55:52.625 272 12513.27 70.25 55168.38 88888.00 2007-09-29 05:55:52.750 272 12513.30 70.30 55168.40 88888.00 2007-09-29 05:55:52.875 272 12513.27 70.22 55168.43 88888.00 2007-09-29 05:55:53.000 272 12513.33 70.20 55168.45 88888.00 2007-09-29 05:55:53.125 272 12513.30 70.15 55168.47 88888.00 2007-09-29 05:55:53.250 272 12513.27 70.17 55168.53 88888.00 2007-09-29 05:55:53.375 272 12513.38 70.28 55168.57 88888.00 2007-09-29 05:55:53.500 272 12513.52 70.30 55168.62 88888.00 2007-09-29 05:55:53.625 272 12513.55 70.28 55168.68 88888.00 2007-09-29 05:55:53.750 272 12513.48 70.22 55168.65 88888.00 2007-09-29 05:55:53.875 272 12513.42 70.22 55168.68 88888.00 2007-09-29 05:55:54.000 272 12513.40 70.20 55168.68 88888.00 2007-09-29 05:55:54.125 272 12513.40 70.22 55168.75 88888.00 2007-09-29 05:55:54.250 272 12513.35 70.20 55168.80 88888.00 2007-09-29 05:55:54.375 272 12513.42 70.25 55168.82 88888.00 2007-09-29 05:55:54.500 272 12513.50 70.25 55168.88 88888.00 2007-09-29 05:55:54.625 272 12513.55 70.20 55168.85 88888.00 2007-09-29 05:55:54.750 272 12513.55 70.20 55168.90 88888.00 2007-09-29 05:55:54.875 272 12513.58 70.20 55168.95 88888.00 2007-09-29 05:55:55.000 272 12513.62 70.20 55169.00 88888.00 2007-09-29 05:55:55.125 272 12513.58 70.17 55169.03 88888.00 2007-09-29 05:55:55.250 272 12513.50 70.10 55169.03 88888.00 2007-09-29 05:55:55.375 272 12513.50 70.10 55169.07 88888.00 2007-09-29 05:55:55.500 272 12513.52 70.08 55169.10 88888.00 2007-09-29 05:55:55.625 272 12513.58 70.05 55169.10 88888.00 2007-09-29 05:55:55.750 272 12513.60 70.05 55169.18 88888.00 2007-09-29 05:55:55.875 272 12513.62 70.03 55169.20 88888.00 2007-09-29 05:55:56.000 272 12513.70 69.97 55169.25 88888.00 2007-09-29 05:55:56.125 272 12513.73 70.00 55169.30 88888.00 2007-09-29 05:55:56.250 272 12513.77 70.00 55169.35 88888.00 2007-09-29 05:55:56.375 272 12513.85 70.03 55169.38 88888.00 2007-09-29 05:55:56.500 272 12513.77 70.00 55169.40 88888.00 2007-09-29 05:55:56.625 272 12513.77 70.03 55169.43 88888.00 2007-09-29 05:55:56.750 272 12513.77 70.05 55169.45 88888.00 2007-09-29 05:55:56.875 272 12513.77 70.03 55169.47 88888.00 2007-09-29 05:55:57.000 272 12513.75 69.95 55169.47 88888.00 2007-09-29 05:55:57.125 272 12513.80 69.95 55169.53 88888.00 2007-09-29 05:55:57.250 272 12513.88 69.92 55169.57 88888.00 2007-09-29 05:55:57.375 272 12513.83 69.95 55169.60 88888.00 2007-09-29 05:55:57.500 272 12513.90 69.90 55169.62 88888.00 2007-09-29 05:55:57.625 272 12513.95 69.85 55169.62 88888.00 2007-09-29 05:55:57.750 272 12513.92 69.83 55169.65 88888.00 2007-09-29 05:55:57.875 272 12513.92 69.80 55169.70 88888.00 2007-09-29 05:55:58.000 272 12513.90 69.83 55169.78 88888.00 2007-09-29 05:55:58.125 272 12513.88 69.80 55169.82 88888.00 2007-09-29 05:55:58.250 272 12513.83 69.70 55169.85 88888.00 2007-09-29 05:55:58.375 272 12513.88 69.67 55169.85 88888.00 2007-09-29 05:55:58.500 272 12513.92 69.60 55169.88 88888.00 2007-09-29 05:55:58.625 272 12513.95 69.60 55169.90 88888.00 2007-09-29 05:55:58.750 272 12513.98 69.62 55169.95 88888.00 2007-09-29 05:55:58.875 272 12513.90 69.58 55170.00 88888.00 2007-09-29 05:55:59.000 272 12513.95 69.55 55170.03 88888.00 2007-09-29 05:55:59.125 272 12513.98 69.53 55170.03 88888.00 2007-09-29 05:55:59.250 272 12513.92 69.50 55170.05 88888.00 2007-09-29 05:55:59.375 272 12513.92 69.47 55170.10 88888.00 2007-09-29 05:55:59.500 272 12513.98 69.45 55170.15 88888.00 2007-09-29 05:55:59.625 272 12514.02 69.42 55170.18 88888.00 2007-09-29 05:55:59.750 272 12514.02 69.42 55170.22 88888.00 2007-09-29 05:55:59.875 272 12513.95 69.38 55170.28 88888.00 2007-09-29 05:56:00.000 272 12513.98 69.33 55170.28 88888.00 2007-09-29 05:56:00.125 272 12514.02 69.33 55170.32 88888.00 2007-09-29 05:56:00.250 272 12514.02 69.28 55170.35 88888.00 2007-09-29 05:56:00.375 272 12513.95 69.25 55170.43 88888.00 2007-09-29 05:56:00.500 272 12513.85 69.25 55170.45 88888.00 2007-09-29 05:56:00.625 272 12513.80 69.25 55170.45 88888.00 2007-09-29 05:56:00.750 272 12513.80 69.17 55170.47 88888.00 2007-09-29 05:56:00.875 272 12513.77 69.17 55170.53 88888.00 2007-09-29 05:56:01.000 272 12513.70 69.20 55170.57 88888.00 2007-09-29 05:56:01.125 272 12513.70 69.17 55170.60 88888.00 2007-09-29 05:56:01.250 272 12513.55 69.05 55170.62 88888.00 2007-09-29 05:56:01.375 272 12513.50 69.03 55170.68 88888.00 2007-09-29 05:56:01.500 272 12513.58 69.05 55170.75 88888.00 2007-09-29 05:56:01.625 272 12513.60 69.00 55170.78 88888.00 2007-09-29 05:56:01.750 272 12513.60 69.00 55170.85 88888.00 2007-09-29 05:56:01.875 272 12513.60 68.97 55170.88 88888.00 2007-09-29 05:56:02.000 272 12513.60 68.90 55170.90 88888.00 2007-09-29 05:56:02.125 272 12513.55 68.85 55170.93 88888.00 2007-09-29 05:56:02.250 272 12513.52 68.88 55170.97 88888.00 2007-09-29 05:56:02.375 272 12513.60 68.88 55171.03 88888.00 2007-09-29 05:56:02.500 272 12513.67 68.85 55171.07 88888.00 2007-09-29 05:56:02.625 272 12513.62 68.80 55171.10 88888.00 2007-09-29 05:56:02.750 272 12513.52 68.67 55171.12 88888.00 2007-09-29 05:56:02.875 272 12513.55 68.70 55171.18 88888.00 2007-09-29 05:56:03.000 272 12513.58 68.67 55171.20 88888.00 2007-09-29 05:56:03.125 272 12513.58 68.70 55171.25 88888.00 2007-09-29 05:56:03.250 272 12513.62 68.65 55171.30 88888.00 2007-09-29 05:56:03.375 272 12513.65 68.67 55171.35 88888.00 2007-09-29 05:56:03.500 272 12513.67 68.67 55171.38 88888.00 2007-09-29 05:56:03.625 272 12513.67 68.62 55171.43 88888.00 2007-09-29 05:56:03.750 272 12513.70 68.60 55171.47 88888.00 2007-09-29 05:56:03.875 272 12513.67 68.60 55171.47 88888.00 2007-09-29 05:56:04.000 272 12513.70 68.55 55171.53 88888.00 2007-09-29 05:56:04.125 272 12513.67 68.55 55171.57 88888.00 2007-09-29 05:56:04.250 272 12513.70 68.55 55171.62 88888.00 2007-09-29 05:56:04.375 272 12513.75 68.47 55171.62 88888.00 2007-09-29 05:56:04.500 272 12513.73 68.42 55171.65 88888.00 2007-09-29 05:56:04.625 272 12513.73 68.45 55171.70 88888.00 2007-09-29 05:56:04.750 272 12513.80 68.42 55171.72 88888.00 2007-09-29 05:56:04.875 272 12513.77 68.40 55171.72 88888.00 2007-09-29 05:56:05.000 272 12513.67 68.25 55171.78 88888.00 2007-09-29 05:56:05.125 272 12513.67 68.22 55171.85 88888.00 2007-09-29 05:56:05.250 272 12513.80 68.28 55171.90 88888.00 2007-09-29 05:56:05.375 272 12513.88 68.33 55171.95 88888.00 2007-09-29 05:56:05.500 272 12513.92 68.28 55172.00 88888.00 2007-09-29 05:56:05.625 272 12513.85 68.22 55172.03 88888.00 2007-09-29 05:56:05.750 272 12513.83 68.20 55172.05 88888.00 2007-09-29 05:56:05.875 272 12513.95 68.22 55172.10 88888.00 2007-09-29 05:56:06.000 272 12513.98 68.25 55172.10 88888.00 2007-09-29 05:56:06.125 272 12513.90 68.17 55172.15 88888.00 2007-09-29 05:56:06.250 272 12513.92 68.12 55172.20 88888.00 2007-09-29 05:56:06.375 272 12514.02 68.17 55172.28 88888.00 2007-09-29 05:56:06.500 272 12514.05 68.10 55172.30 88888.00 2007-09-29 05:56:06.625 272 12514.10 68.10 55172.35 88888.00 2007-09-29 05:56:06.750 272 12514.10 68.12 55172.40 88888.00 2007-09-29 05:56:06.875 272 12514.02 68.10 55172.43 88888.00 2007-09-29 05:56:07.000 272 12514.02 68.10 55172.43 88888.00 2007-09-29 05:56:07.125 272 12514.08 68.12 55172.45 88888.00 2007-09-29 05:56:07.250 272 12514.05 68.03 55172.47 88888.00 2007-09-29 05:56:07.375 272 12514.02 68.08 55172.50 88888.00 2007-09-29 05:56:07.500 272 12514.05 68.08 55172.57 88888.00 2007-09-29 05:56:07.625 272 12514.12 68.08 55172.60 88888.00 2007-09-29 05:56:07.750 272 12514.20 68.08 55172.65 88888.00 2007-09-29 05:56:07.875 272 12514.12 68.08 55172.72 88888.00 2007-09-29 05:56:08.000 272 12514.10 68.05 55172.72 88888.00 2007-09-29 05:56:08.125 272 12514.12 68.03 55172.75 88888.00 2007-09-29 05:56:08.250 272 12514.12 68.05 55172.85 88888.00 2007-09-29 05:56:08.375 272 12514.15 68.12 55172.88 88888.00 2007-09-29 05:56:08.500 272 12514.15 68.12 55172.93 88888.00 2007-09-29 05:56:08.625 272 12514.20 68.17 55172.97 88888.00 2007-09-29 05:56:08.750 272 12514.20 68.12 55173.03 88888.00 2007-09-29 05:56:08.875 272 12514.20 68.10 55173.03 88888.00 2007-09-29 05:56:09.000 272 12514.15 68.08 55173.05 88888.00 2007-09-29 05:56:09.125 272 12514.08 68.10 55173.18 88888.00 2007-09-29 05:56:09.250 272 12514.02 68.10 55173.20 88888.00 2007-09-29 05:56:09.375 272 12514.08 68.15 55173.25 88888.00 2007-09-29 05:56:09.500 272 12514.05 68.10 55173.22 88888.00 2007-09-29 05:56:09.625 272 12513.95 68.05 55173.28 88888.00 2007-09-29 05:56:09.750 272 12513.95 68.05 55173.35 88888.00 2007-09-29 05:56:09.875 272 12514.02 68.10 55173.43 88888.00 2007-09-29 05:56:10.000 272 12514.00 68.08 55173.47 88888.00 2007-09-29 05:56:10.125 272 12513.98 68.03 55173.50 88888.00 2007-09-29 05:56:10.250 272 12514.00 68.00 55173.55 88888.00 2007-09-29 05:56:10.375 272 12514.10 68.10 55173.60 88888.00 2007-09-29 05:56:10.500 272 12514.10 68.17 55173.62 88888.00 2007-09-29 05:56:10.625 272 12514.10 68.10 55173.70 88888.00 2007-09-29 05:56:10.750 272 12514.10 68.12 55173.72 88888.00 2007-09-29 05:56:10.875 272 12514.20 68.15 55173.75 88888.00 2007-09-29 05:56:11.000 272 12514.20 68.15 55173.75 88888.00 2007-09-29 05:56:11.125 272 12514.17 68.15 55173.85 88888.00 2007-09-29 05:56:11.250 272 12514.17 68.17 55173.95 88888.00 2007-09-29 05:56:11.375 272 12514.20 68.15 55173.95 88888.00 2007-09-29 05:56:11.500 272 12514.17 68.17 55173.97 88888.00 2007-09-29 05:56:11.625 272 12514.20 68.20 55174.00 88888.00 2007-09-29 05:56:11.750 272 12514.20 68.15 55174.05 88888.00 2007-09-29 05:56:11.875 272 12514.23 68.15 55174.10 88888.00 2007-09-29 05:56:12.000 272 12514.30 68.17 55174.10 88888.00 2007-09-29 05:56:12.125 272 12514.25 68.15 55174.15 88888.00 2007-09-29 05:56:12.250 272 12514.20 68.12 55174.20 88888.00 2007-09-29 05:56:12.375 272 12514.23 68.10 55174.25 88888.00 2007-09-29 05:56:12.500 272 12514.25 68.05 55174.30 88888.00 2007-09-29 05:56:12.625 272 12514.23 67.97 55174.35 88888.00 2007-09-29 05:56:12.750 272 12514.23 67.92 55174.40 88888.00 2007-09-29 05:56:12.875 272 12514.25 67.90 55174.43 88888.00 2007-09-29 05:56:13.000 272 12514.17 67.80 55174.40 88888.00 2007-09-29 05:56:13.125 272 12514.08 67.78 55174.43 88888.00 2007-09-29 05:56:13.250 272 12513.98 67.67 55174.47 88888.00 2007-09-29 05:56:13.375 272 12513.98 67.58 55174.53 88888.00 2007-09-29 05:56:13.500 272 12514.00 67.50 55174.57 88888.00 2007-09-29 05:56:13.625 272 12514.02 67.50 55174.65 88888.00 2007-09-29 05:56:13.750 272 12513.98 67.47 55174.70 88888.00 2007-09-29 05:56:13.875 272 12513.95 67.45 55174.78 88888.00 2007-09-29 05:56:14.000 272 12513.98 67.45 55174.82 88888.00 2007-09-29 05:56:14.125 272 12513.92 67.40 55174.85 88888.00 2007-09-29 05:56:14.250 272 12513.83 67.33 55174.93 88888.00 2007-09-29 05:56:14.375 272 12513.80 67.30 55174.97 88888.00 2007-09-29 05:56:14.500 272 12513.83 67.28 55175.05 88888.00 2007-09-29 05:56:14.625 272 12513.83 67.22 55175.05 88888.00 2007-09-29 05:56:14.750 272 12513.80 67.17 55175.07 88888.00 2007-09-29 05:56:14.875 272 12513.80 67.10 55175.07 88888.00 2007-09-29 05:56:15.000 272 12513.70 67.03 55175.10 88888.00 2007-09-29 05:56:15.125 272 12513.65 67.10 55175.20 88888.00 2007-09-29 05:56:15.250 272 12513.70 67.15 55175.22 88888.00 2007-09-29 05:56:15.375 272 12513.73 67.12 55175.25 88888.00 2007-09-29 05:56:15.500 272 12513.70 67.08 55175.25 88888.00 2007-09-29 05:56:15.625 272 12513.73 67.05 55175.30 88888.00 2007-09-29 05:56:15.750 272 12513.75 67.03 55175.38 88888.00 2007-09-29 05:56:15.875 272 12513.67 66.97 55175.40 88888.00 2007-09-29 05:56:16.000 272 12513.62 66.95 55175.50 88888.00 2007-09-29 05:56:16.125 272 12513.58 66.92 55175.55 88888.00 2007-09-29 05:56:16.250 272 12513.55 66.85 55175.57 88888.00 2007-09-29 05:56:16.375 272 12513.52 66.83 55175.57 88888.00 2007-09-29 05:56:16.500 272 12513.48 66.80 55175.62 88888.00 2007-09-29 05:56:16.625 272 12513.48 66.80 55175.68 88888.00 2007-09-29 05:56:16.750 272 12513.45 66.83 55175.75 88888.00 2007-09-29 05:56:16.875 272 12513.40 66.83 55175.85 88888.00 2007-09-29 05:56:17.000 272 12513.42 66.80 55175.88 88888.00 2007-09-29 05:56:17.125 272 12513.48 66.80 55175.95 88888.00 2007-09-29 05:56:17.250 272 12513.42 66.80 55176.00 88888.00 2007-09-29 05:56:17.375 272 12513.40 66.80 55176.00 88888.00 2007-09-29 05:56:17.500 272 12513.35 66.75 55176.05 88888.00 2007-09-29 05:56:17.625 272 12513.30 66.72 55176.10 88888.00 2007-09-29 05:56:17.750 272 12513.38 66.78 55176.15 88888.00 2007-09-29 05:56:17.875 272 12513.48 66.83 55176.20 88888.00 2007-09-29 05:56:18.000 272 12513.52 66.78 55176.22 88888.00 2007-09-29 05:56:18.125 272 12513.52 66.78 55176.25 88888.00 2007-09-29 05:56:18.250 272 12513.50 66.78 55176.32 88888.00 2007-09-29 05:56:18.375 272 12513.48 66.75 55176.35 88888.00 2007-09-29 05:56:18.500 272 12513.50 66.78 55176.35 88888.00 2007-09-29 05:56:18.625 272 12513.55 66.83 55176.38 88888.00 2007-09-29 05:56:18.750 272 12513.65 66.88 55176.45 88888.00 2007-09-29 05:56:18.875 272 12513.65 66.78 55176.47 88888.00 2007-09-29 05:56:19.000 272 12513.58 66.75 55176.47 88888.00 2007-09-29 05:56:19.125 272 12513.62 66.80 55176.57 88888.00 2007-09-29 05:56:19.250 272 12513.73 66.83 55176.60 88888.00 2007-09-29 05:56:19.375 272 12513.83 66.88 55176.65 88888.00 2007-09-29 05:56:19.500 272 12513.90 66.92 55176.68 88888.00 2007-09-29 05:56:19.625 272 12513.95 66.95 55176.72 88888.00 2007-09-29 05:56:19.750 272 12513.88 66.92 55176.75 88888.00 2007-09-29 05:56:19.875 272 12513.85 66.92 55176.80 88888.00 2007-09-29 05:56:20.000 272 12513.95 67.03 55176.88 88888.00 2007-09-29 05:56:20.125 272 12514.02 67.03 55176.88 88888.00 2007-09-29 05:56:20.250 272 12514.10 67.08 55176.95 88888.00 2007-09-29 05:56:20.375 272 12514.10 67.08 55176.97 88888.00 2007-09-29 05:56:20.500 272 12514.10 67.08 55176.97 88888.00 2007-09-29 05:56:20.625 272 12514.12 67.12 55177.03 88888.00 2007-09-29 05:56:20.750 272 12514.10 67.20 55177.07 88888.00 2007-09-29 05:56:20.875 272 12514.12 67.20 55177.12 88888.00 2007-09-29 05:56:21.000 272 12514.27 67.28 55177.18 88888.00 2007-09-29 05:56:21.125 272 12514.33 67.28 55177.22 88888.00 2007-09-29 05:56:21.250 272 12514.33 67.30 55177.28 88888.00 2007-09-29 05:56:21.375 272 12514.35 67.33 55177.32 88888.00 2007-09-29 05:56:21.500 272 12514.42 67.38 55177.40 88888.00 2007-09-29 05:56:21.625 272 12514.50 67.42 55177.47 88888.00 2007-09-29 05:56:21.750 272 12514.52 67.40 55177.47 88888.00 2007-09-29 05:56:21.875 272 12514.55 67.42 55177.50 88888.00 2007-09-29 05:56:22.000 272 12514.62 67.45 55177.55 88888.00 2007-09-29 05:56:22.125 272 12514.67 67.50 55177.60 88888.00 2007-09-29 05:56:22.250 272 12514.67 67.53 55177.62 88888.00 2007-09-29 05:56:22.375 272 12514.65 67.58 55177.65 88888.00 2007-09-29 05:56:22.500 272 12514.62 67.62 55177.68 88888.00 2007-09-29 05:56:22.625 272 12514.65 67.65 55177.72 88888.00 2007-09-29 05:56:22.750 272 12514.75 67.75 55177.80 88888.00 2007-09-29 05:56:22.875 272 12514.85 67.78 55177.82 88888.00 2007-09-29 05:56:23.000 272 12514.85 67.75 55177.85 88888.00 2007-09-29 05:56:23.125 272 12514.83 67.78 55177.90 88888.00 2007-09-29 05:56:23.250 272 12514.88 67.85 55177.97 88888.00 2007-09-29 05:56:23.375 272 12514.98 67.92 55178.00 88888.00 2007-09-29 05:56:23.500 272 12514.98 67.92 55178.03 88888.00 2007-09-29 05:56:23.625 272 12515.02 67.90 55178.05 88888.00 2007-09-29 05:56:23.750 272 12515.08 67.95 55178.07 88888.00 2007-09-29 05:56:23.875 272 12515.12 68.00 55178.12 88888.00 2007-09-29 05:56:24.000 272 12515.23 68.05 55178.20 88888.00 2007-09-29 05:56:24.125 272 12515.27 68.08 55178.28 88888.00 2007-09-29 05:56:24.250 272 12515.23 68.10 55178.30 88888.00 2007-09-29 05:56:24.375 272 12515.27 68.15 55178.35 88888.00 2007-09-29 05:56:24.500 272 12515.35 68.20 55178.38 88888.00 2007-09-29 05:56:24.625 272 12515.40 68.17 55178.40 88888.00 2007-09-29 05:56:24.750 272 12515.45 68.22 55178.43 88888.00 2007-09-29 05:56:24.875 272 12515.48 68.20 55178.50 88888.00 2007-09-29 05:56:25.000 272 12515.50 68.28 55178.53 88888.00 2007-09-29 05:56:25.125 272 12515.58 68.35 55178.60 88888.00 2007-09-29 05:56:25.250 272 12515.58 68.35 55178.65 88888.00 2007-09-29 05:56:25.375 272 12515.50 68.38 55178.70 88888.00 2007-09-29 05:56:25.500 272 12515.48 68.38 55178.72 88888.00 2007-09-29 05:56:25.625 272 12515.52 68.42 55178.72 88888.00 2007-09-29 05:56:25.750 272 12515.62 68.50 55178.80 88888.00 2007-09-29 05:56:25.875 272 12515.60 68.47 55178.85 88888.00 2007-09-29 05:56:26.000 272 12515.60 68.53 55178.90 88888.00 2007-09-29 05:56:26.125 272 12515.58 68.58 55178.95 88888.00 2007-09-29 05:56:26.250 272 12515.55 68.62 55179.00 88888.00 2007-09-29 05:56:26.375 272 12515.60 68.62 55179.07 88888.00 2007-09-29 05:56:26.500 272 12515.60 68.60 55179.10 88888.00 2007-09-29 05:56:26.625 272 12515.62 68.62 55179.15 88888.00 2007-09-29 05:56:26.750 272 12515.70 68.65 55179.20 88888.00 2007-09-29 05:56:26.875 272 12515.77 68.72 55179.28 88888.00 2007-09-29 05:56:27.000 272 12515.70 68.67 55179.32 88888.00 2007-09-29 05:56:27.125 272 12515.60 68.67 55179.38 88888.00 2007-09-29 05:56:27.250 272 12515.58 68.62 55179.45 88888.00 2007-09-29 05:56:27.375 272 12515.58 68.72 55179.53 88888.00 2007-09-29 05:56:27.500 272 12515.60 68.78 55179.57 88888.00 2007-09-29 05:56:27.625 272 12515.67 68.75 55179.62 88888.00 2007-09-29 05:56:27.750 272 12515.65 68.72 55179.65 88888.00 2007-09-29 05:56:27.875 272 12515.70 68.75 55179.72 88888.00 2007-09-29 05:56:28.000 272 12515.70 68.75 55179.80 88888.00 2007-09-29 05:56:28.125 272 12515.67 68.78 55179.82 88888.00 2007-09-29 05:56:28.250 272 12515.60 68.75 55179.88 88888.00 2007-09-29 05:56:28.375 272 12515.62 68.70 55179.90 88888.00 2007-09-29 05:56:28.500 272 12515.58 68.70 55179.95 88888.00 2007-09-29 05:56:28.625 272 12515.50 68.72 55179.97 88888.00 2007-09-29 05:56:28.750 272 12515.52 68.78 55180.05 88888.00 2007-09-29 05:56:28.875 272 12515.58 68.72 55180.10 88888.00 2007-09-29 05:56:29.000 272 12515.58 68.70 55180.15 88888.00 2007-09-29 05:56:29.125 272 12515.52 68.65 55180.18 88888.00 2007-09-29 05:56:29.250 272 12515.52 68.62 55180.28 88888.00 2007-09-29 05:56:29.375 272 12515.55 68.67 55180.28 88888.00 2007-09-29 05:56:29.500 272 12515.62 68.70 55180.35 88888.00 2007-09-29 05:56:29.625 272 12515.67 68.70 55180.40 88888.00 2007-09-29 05:56:29.750 272 12515.62 68.62 55180.45 88888.00 2007-09-29 05:56:29.875 272 12515.55 68.53 55180.45 88888.00 2007-09-29 05:56:30.000 272 12515.50 68.55 55180.50 88888.00 2007-09-29 05:56:30.125 272 12515.50 68.67 55180.60 88888.00 2007-09-29 05:56:30.250 272 12515.45 68.65 55180.68 88888.00 2007-09-29 05:56:30.375 272 12515.40 68.62 55180.72 88888.00 2007-09-29 05:56:30.500 272 12515.35 68.62 55180.78 88888.00 2007-09-29 05:56:30.625 272 12515.38 68.62 55180.80 88888.00 2007-09-29 05:56:30.750 272 12515.40 68.65 55180.85 88888.00 2007-09-29 05:56:30.875 272 12515.38 68.62 55180.90 88888.00 2007-09-29 05:56:31.000 272 12515.27 68.60 55180.95 88888.00 2007-09-29 05:56:31.125 272 12515.33 68.65 55181.03 88888.00 2007-09-29 05:56:31.250 272 12515.30 68.67 55181.10 88888.00 2007-09-29 05:56:31.375 272 12515.33 68.72 55181.15 88888.00 2007-09-29 05:56:31.500 272 12515.33 68.70 55181.20 88888.00 2007-09-29 05:56:31.625 272 12515.33 68.80 55181.28 88888.00 2007-09-29 05:56:31.750 272 12515.25 68.80 55181.32 88888.00 2007-09-29 05:56:31.875 272 12515.15 68.75 55181.35 88888.00 2007-09-29 05:56:32.000 272 12515.12 68.78 55181.40 88888.00 2007-09-29 05:56:32.125 272 12515.12 68.80 55181.45 88888.00 2007-09-29 05:56:32.250 272 12515.10 68.83 55181.53 88888.00 2007-09-29 05:56:32.375 272 12515.10 68.85 55181.57 88888.00 2007-09-29 05:56:32.500 272 12515.02 68.88 55181.62 88888.00 2007-09-29 05:56:32.625 272 12515.02 68.90 55181.65 88888.00 2007-09-29 05:56:32.750 272 12515.10 68.88 55181.72 88888.00 2007-09-29 05:56:32.875 272 12515.08 68.88 55181.78 88888.00 2007-09-29 05:56:33.000 272 12515.00 68.92 55181.82 88888.00 2007-09-29 05:56:33.125 272 12514.95 68.95 55181.88 88888.00 2007-09-29 05:56:33.250 272 12514.95 68.90 55181.95 88888.00 2007-09-29 05:56:33.375 272 12514.98 68.90 55181.97 88888.00 2007-09-29 05:56:33.500 272 12514.85 68.88 55182.03 88888.00 2007-09-29 05:56:33.625 272 12514.85 68.85 55182.07 88888.00 2007-09-29 05:56:33.750 272 12514.88 68.83 55182.15 88888.00 2007-09-29 05:56:33.875 272 12514.88 68.85 55182.22 88888.00 2007-09-29 05:56:34.000 272 12514.92 68.88 55182.32 88888.00 2007-09-29 05:56:34.125 272 12514.88 68.83 55182.38 88888.00 2007-09-29 05:56:34.250 272 12514.83 68.72 55182.43 88888.00 2007-09-29 05:56:34.375 272 12514.83 68.72 55182.43 88888.00 2007-09-29 05:56:34.500 272 12514.75 68.67 55182.50 88888.00 2007-09-29 05:56:34.625 272 12514.75 68.65 55182.55 88888.00 2007-09-29 05:56:34.750 272 12514.77 68.62 55182.62 88888.00 2007-09-29 05:56:34.875 272 12514.77 68.60 55182.70 88888.00 2007-09-29 05:56:35.000 272 12514.75 68.55 55182.78 88888.00 2007-09-29 05:56:35.125 272 12514.73 68.45 55182.85 88888.00 2007-09-29 05:56:35.250 272 12514.60 68.42 55182.90 88888.00 2007-09-29 05:56:35.375 272 12514.60 68.38 55182.93 88888.00 2007-09-29 05:56:35.500 272 12514.52 68.33 55183.00 88888.00 2007-09-29 05:56:35.625 272 12514.50 68.28 55183.05 88888.00 2007-09-29 05:56:35.750 272 12514.50 68.25 55183.12 88888.00 2007-09-29 05:56:35.875 272 12514.45 68.25 55183.18 88888.00 2007-09-29 05:56:36.000 272 12514.42 68.22 55183.22 88888.00 2007-09-29 05:56:36.125 272 12514.33 68.12 55183.28 88888.00 2007-09-29 05:56:36.250 272 12514.25 68.10 55183.32 88888.00 2007-09-29 05:56:36.375 272 12514.30 68.17 55183.38 88888.00 2007-09-29 05:56:36.500 272 12514.23 68.10 55183.45 88888.00 2007-09-29 05:56:36.625 272 12514.17 68.08 55183.50 88888.00 2007-09-29 05:56:36.750 272 12514.17 68.08 55183.55 88888.00 2007-09-29 05:56:36.875 272 12514.15 68.08 55183.60 88888.00 2007-09-29 05:56:37.000 272 12514.15 68.05 55183.65 88888.00 2007-09-29 05:56:37.125 272 12514.12 68.03 55183.70 88888.00 2007-09-29 05:56:37.250 272 12514.15 68.00 55183.80 88888.00 2007-09-29 05:56:37.375 272 12514.15 68.05 55183.85 88888.00 2007-09-29 05:56:37.500 272 12514.05 68.05 55183.93 88888.00 2007-09-29 05:56:37.625 272 12514.00 67.97 55183.97 88888.00 2007-09-29 05:56:37.750 272 12514.00 67.95 55184.03 88888.00 2007-09-29 05:56:37.875 272 12513.90 68.00 55184.07 88888.00 2007-09-29 05:56:38.000 272 12513.83 68.05 55184.12 88888.00 2007-09-29 05:56:38.125 272 12513.75 68.03 55184.20 88888.00 2007-09-29 05:56:38.250 272 12513.62 67.95 55184.25 88888.00 2007-09-29 05:56:38.375 272 12513.62 67.90 55184.28 88888.00 2007-09-29 05:56:38.500 272 12513.62 67.92 55184.38 88888.00 2007-09-29 05:56:38.625 272 12513.60 67.92 55184.47 88888.00 2007-09-29 05:56:38.750 272 12513.48 67.90 55184.50 88888.00 2007-09-29 05:56:38.875 272 12513.35 67.90 55184.53 88888.00 2007-09-29 05:56:39.000 272 12513.42 67.90 55184.70 88888.00 2007-09-29 05:56:39.125 272 12513.48 67.97 55184.78 88888.00 2007-09-29 05:56:39.250 272 12513.52 68.05 55184.85 88888.00 2007-09-29 05:56:39.375 272 12513.50 68.08 55184.88 88888.00 2007-09-29 05:56:39.500 272 12513.35 68.03 55184.90 88888.00 2007-09-29 05:56:39.625 272 12513.35 68.00 55185.00 88888.00 2007-09-29 05:56:39.750 272 12513.42 68.03 55185.07 88888.00 2007-09-29 05:56:39.875 272 12513.45 68.00 55185.12 88888.00 2007-09-29 05:56:40.000 272 12513.30 68.05 55185.10 88888.00 2007-09-29 05:56:40.125 272 12513.30 68.10 55185.15 88888.00 2007-09-29 05:56:40.250 272 12513.30 68.03 55185.22 88888.00 2007-09-29 05:56:40.375 272 12513.33 68.05 55185.25 88888.00 2007-09-29 05:56:40.500 272 12513.30 68.05 55185.32 88888.00 2007-09-29 05:56:40.625 272 12513.25 68.10 55185.32 88888.00 2007-09-29 05:56:40.750 272 12513.15 68.05 55185.38 88888.00 2007-09-29 05:56:40.875 272 12513.20 68.05 55185.47 88888.00 2007-09-29 05:56:41.000 272 12513.33 68.10 55185.53 88888.00 2007-09-29 05:56:41.125 272 12513.33 68.12 55185.57 88888.00 2007-09-29 05:56:41.250 272 12513.20 68.12 55185.62 88888.00 2007-09-29 05:56:41.375 272 12513.25 68.12 55185.68 88888.00 2007-09-29 05:56:41.500 272 12513.33 68.22 55185.72 88888.00 2007-09-29 05:56:41.625 272 12513.33 68.20 55185.80 88888.00 2007-09-29 05:56:41.750 272 12513.30 68.22 55185.85 88888.00 2007-09-29 05:56:41.875 272 12513.25 68.20 55185.90 88888.00 2007-09-29 05:56:42.000 272 12513.30 68.22 55185.93 88888.00 2007-09-29 05:56:42.125 272 12513.38 68.28 55186.00 88888.00 2007-09-29 05:56:42.250 272 12513.33 68.17 55186.05 88888.00 2007-09-29 05:56:42.375 272 12513.25 68.15 55186.07 88888.00 2007-09-29 05:56:42.500 272 12513.25 68.17 55186.15 88888.00 2007-09-29 05:56:42.625 272 12513.42 68.28 55186.22 88888.00 2007-09-29 05:56:42.750 272 12513.45 68.30 55186.28 88888.00 2007-09-29 05:56:42.875 272 12513.38 68.17 55186.32 88888.00 2007-09-29 05:56:43.000 272 12513.33 68.22 55186.35 88888.00 2007-09-29 05:56:43.125 272 12513.35 68.35 55186.45 88888.00 2007-09-29 05:56:43.250 272 12513.38 68.35 55186.53 88888.00 2007-09-29 05:56:43.375 272 12513.42 68.38 55186.60 88888.00 2007-09-29 05:56:43.500 272 12513.40 68.42 55186.65 88888.00 2007-09-29 05:56:43.625 272 12513.30 68.42 55186.70 88888.00 2007-09-29 05:56:43.750 272 12513.27 68.45 55186.70 88888.00 2007-09-29 05:56:43.875 272 12513.30 68.47 55186.75 88888.00 2007-09-29 05:56:44.000 272 12513.35 68.60 55186.82 88888.00 2007-09-29 05:56:44.125 272 12513.45 68.72 55186.93 88888.00 2007-09-29 05:56:44.250 272 12513.45 68.70 55186.97 88888.00 2007-09-29 05:56:44.375 272 12513.52 68.72 55186.95 88888.00 2007-09-29 05:56:44.500 272 12513.55 68.78 55187.00 88888.00 2007-09-29 05:56:44.625 272 12513.58 68.90 55187.10 88888.00 2007-09-29 05:56:44.750 272 12513.55 68.95 55187.18 88888.00 2007-09-29 05:56:44.875 272 12513.58 68.92 55187.20 88888.00 2007-09-29 05:56:45.000 272 12513.52 68.97 55187.20 88888.00 2007-09-29 05:56:45.125 272 12513.58 69.05 55187.25 88888.00 2007-09-29 05:56:45.250 272 12513.65 69.15 55187.32 88888.00 2007-09-29 05:56:45.375 272 12513.73 69.20 55187.38 88888.00 2007-09-29 05:56:45.500 272 12513.73 69.17 55187.40 88888.00 2007-09-29 05:56:45.625 272 12513.70 69.12 55187.43 88888.00 2007-09-29 05:56:45.750 272 12513.70 69.15 55187.50 88888.00 2007-09-29 05:56:45.875 272 12513.73 69.25 55187.53 88888.00 2007-09-29 05:56:46.000 272 12513.75 69.35 55187.62 88888.00 2007-09-29 05:56:46.125 272 12513.73 69.42 55187.70 88888.00 2007-09-29 05:56:46.250 272 12513.67 69.40 55187.75 88888.00 2007-09-29 05:56:46.375 272 12513.67 69.38 55187.78 88888.00 2007-09-29 05:56:46.500 272 12513.70 69.38 55187.80 88888.00 2007-09-29 05:56:46.625 272 12513.70 69.45 55187.88 88888.00 2007-09-29 05:56:46.750 272 12513.73 69.50 55187.95 88888.00 2007-09-29 05:56:46.875 272 12513.70 69.50 55187.97 88888.00 2007-09-29 05:56:47.000 272 12513.67 69.45 55188.03 88888.00 2007-09-29 05:56:47.125 272 12513.67 69.53 55188.07 88888.00 2007-09-29 05:56:47.250 272 12513.67 69.58 55188.12 88888.00 2007-09-29 05:56:47.375 272 12513.65 69.60 55188.18 88888.00 2007-09-29 05:56:47.500 272 12513.62 69.65 55188.25 88888.00 2007-09-29 05:56:47.625 272 12513.65 69.67 55188.28 88888.00 2007-09-29 05:56:47.750 272 12513.65 69.72 55188.30 88888.00 2007-09-29 05:56:47.875 272 12513.60 69.80 55188.35 88888.00 2007-09-29 05:56:48.000 272 12513.62 69.85 55188.40 88888.00 2007-09-29 05:56:48.125 272 12513.65 69.90 55188.47 88888.00 2007-09-29 05:56:48.250 272 12513.75 69.97 55188.50 88888.00 2007-09-29 05:56:48.375 272 12513.80 70.03 55188.53 88888.00 2007-09-29 05:56:48.500 272 12513.77 70.08 55188.60 88888.00 2007-09-29 05:56:48.625 272 12513.77 70.17 55188.62 88888.00 2007-09-29 05:56:48.750 272 12513.83 70.17 55188.70 88888.00 2007-09-29 05:56:48.875 272 12513.85 70.15 55188.70 88888.00 2007-09-29 05:56:49.000 272 12513.77 70.25 55188.72 88888.00 2007-09-29 05:56:49.125 272 12513.80 70.30 55188.80 88888.00 2007-09-29 05:56:49.250 272 12513.80 70.35 55188.82 88888.00 2007-09-29 05:56:49.375 272 12513.83 70.38 55188.85 88888.00 2007-09-29 05:56:49.500 272 12513.88 70.42 55188.90 88888.00 2007-09-29 05:56:49.625 272 12513.77 70.42 55188.93 88888.00 2007-09-29 05:56:49.750 272 12513.80 70.50 55188.97 88888.00 2007-09-29 05:56:49.875 272 12513.88 70.53 55189.05 88888.00 2007-09-29 05:56:50.000 272 12514.00 70.60 55189.07 88888.00 2007-09-29 05:56:50.125 272 12514.02 70.75 55189.12 88888.00 2007-09-29 05:56:50.250 272 12513.92 70.83 55189.18 88888.00 2007-09-29 05:56:50.375 272 12513.95 70.85 55189.18 88888.00 2007-09-29 05:56:50.500 272 12514.02 70.90 55189.20 88888.00 2007-09-29 05:56:50.625 272 12514.05 70.92 55189.22 88888.00 2007-09-29 05:56:50.750 272 12514.05 71.00 55189.22 88888.00 2007-09-29 05:56:50.875 272 12514.08 71.12 55189.32 88888.00 2007-09-29 05:56:51.000 272 12514.05 71.15 55189.40 88888.00 2007-09-29 05:56:51.125 272 12514.05 71.20 55189.45 88888.00 2007-09-29 05:56:51.250 272 12514.10 71.30 55189.47 88888.00 2007-09-29 05:56:51.375 272 12514.12 71.38 55189.50 88888.00 2007-09-29 05:56:51.500 272 12514.12 71.50 55189.60 88888.00 2007-09-29 05:56:51.625 272 12514.10 71.60 55189.65 88888.00 2007-09-29 05:56:51.750 272 12514.12 71.65 55189.65 88888.00 2007-09-29 05:56:51.875 272 12514.20 71.78 55189.70 88888.00 2007-09-29 05:56:52.000 272 12514.15 71.78 55189.72 88888.00 2007-09-29 05:56:52.125 272 12514.20 71.85 55189.80 88888.00 2007-09-29 05:56:52.250 272 12514.25 71.97 55189.85 88888.00 2007-09-29 05:56:52.375 272 12514.30 72.08 55189.88 88888.00 2007-09-29 05:56:52.500 272 12514.27 72.15 55189.95 88888.00 2007-09-29 05:56:52.625 272 12514.23 72.15 55189.95 88888.00 2007-09-29 05:56:52.750 272 12514.23 72.28 55190.00 88888.00 2007-09-29 05:56:52.875 272 12514.27 72.38 55190.03 88888.00 2007-09-29 05:56:53.000 272 12514.30 72.50 55190.07 88888.00 2007-09-29 05:56:53.125 272 12514.27 72.58 55190.15 88888.00 2007-09-29 05:56:53.250 272 12514.27 72.60 55190.18 88888.00 2007-09-29 05:56:53.375 272 12514.33 72.65 55190.22 88888.00 2007-09-29 05:56:53.500 272 12514.35 72.75 55190.30 88888.00 2007-09-29 05:56:53.625 272 12514.40 72.85 55190.38 88888.00 2007-09-29 05:56:53.750 272 12514.38 72.95 55190.40 88888.00 2007-09-29 05:56:53.875 272 12514.40 73.00 55190.43 88888.00 2007-09-29 05:56:54.000 272 12514.42 73.08 55190.47 88888.00 2007-09-29 05:56:54.125 272 12514.38 73.15 55190.53 88888.00 2007-09-29 05:56:54.250 272 12514.38 73.20 55190.55 88888.00 2007-09-29 05:56:54.375 272 12514.38 73.25 55190.55 88888.00 2007-09-29 05:56:54.500 272 12514.35 73.35 55190.62 88888.00 2007-09-29 05:56:54.625 272 12514.40 73.47 55190.68 88888.00 2007-09-29 05:56:54.750 272 12514.40 73.58 55190.70 88888.00 2007-09-29 05:56:54.875 272 12514.40 73.62 55190.78 88888.00 2007-09-29 05:56:55.000 272 12514.42 73.72 55190.80 88888.00 2007-09-29 05:56:55.125 272 12514.40 73.83 55190.88 88888.00 2007-09-29 05:56:55.250 272 12514.35 73.88 55190.88 88888.00 2007-09-29 05:56:55.375 272 12514.45 74.00 55190.93 88888.00 2007-09-29 05:56:55.500 272 12514.55 74.15 55190.97 88888.00 2007-09-29 05:56:55.625 272 12514.50 74.25 55191.00 88888.00 2007-09-29 05:56:55.750 272 12514.45 74.28 55191.03 88888.00 2007-09-29 05:56:55.875 272 12514.45 74.35 55191.07 88888.00 2007-09-29 05:56:56.000 272 12514.50 74.42 55191.15 88888.00 2007-09-29 05:56:56.125 272 12514.45 74.50 55191.18 88888.00 2007-09-29 05:56:56.250 272 12514.40 74.55 55191.22 88888.00 2007-09-29 05:56:56.375 272 12514.45 74.62 55191.28 88888.00 2007-09-29 05:56:56.500 272 12514.50 74.78 55191.32 88888.00 2007-09-29 05:56:56.625 272 12514.52 74.85 55191.38 88888.00 2007-09-29 05:56:56.750 272 12514.42 74.92 55191.35 88888.00 2007-09-29 05:56:56.875 272 12514.35 74.97 55191.43 88888.00 2007-09-29 05:56:57.000 272 12514.33 75.03 55191.45 88888.00 2007-09-29 05:56:57.125 272 12514.30 75.05 55191.53 88888.00 2007-09-29 05:56:57.250 272 12514.25 75.12 55191.62 88888.00 2007-09-29 05:56:57.375 272 12514.27 75.22 55191.68 88888.00 2007-09-29 05:56:57.500 272 12514.27 75.30 55191.70 88888.00 2007-09-29 05:56:57.625 272 12514.27 75.35 55191.72 88888.00 2007-09-29 05:56:57.750 272 12514.33 75.40 55191.75 88888.00 2007-09-29 05:56:57.875 272 12514.35 75.42 55191.80 88888.00 2007-09-29 05:56:58.000 272 12514.33 75.53 55191.82 88888.00 2007-09-29 05:56:58.125 272 12514.33 75.53 55191.88 88888.00 2007-09-29 05:56:58.250 272 12514.35 75.65 55191.97 88888.00 2007-09-29 05:56:58.375 272 12514.33 75.67 55191.97 88888.00 2007-09-29 05:56:58.500 272 12514.25 75.67 55192.00 88888.00 2007-09-29 05:56:58.625 272 12514.25 75.75 55192.05 88888.00 2007-09-29 05:56:58.750 272 12514.27 75.83 55192.10 88888.00 2007-09-29 05:56:58.875 272 12514.23 75.88 55192.15 88888.00 2007-09-29 05:56:59.000 272 12514.23 75.92 55192.18 88888.00 2007-09-29 05:56:59.125 272 12514.23 75.92 55192.22 88888.00 2007-09-29 05:56:59.250 272 12514.25 75.90 55192.35 88888.00 2007-09-29 05:56:59.375 272 12514.25 75.95 55192.38 88888.00 2007-09-29 05:56:59.500 272 12514.12 75.95 55192.38 88888.00 2007-09-29 05:56:59.625 272 12514.12 76.03 55192.43 88888.00 2007-09-29 05:56:59.750 272 12514.05 76.08 55192.45 88888.00 2007-09-29 05:56:59.875 272 12514.05 76.10 55192.50 88888.00 2007-09-29 05:57:00.000 272 12514.05 76.08 55192.50 88888.00 2007-09-29 05:57:00.125 272 12514.00 76.10 55192.57 88888.00 2007-09-29 05:57:00.250 272 12514.02 76.22 55192.62 88888.00 2007-09-29 05:57:00.375 272 12514.05 76.28 55192.62 88888.00 2007-09-29 05:57:00.500 272 12514.05 76.33 55192.68 88888.00 2007-09-29 05:57:00.625 272 12514.00 76.35 55192.72 88888.00 2007-09-29 05:57:00.750 272 12513.98 76.38 55192.75 88888.00 2007-09-29 05:57:00.875 272 12513.95 76.38 55192.78 88888.00 2007-09-29 05:57:01.000 272 12514.00 76.53 55192.82 88888.00 2007-09-29 05:57:01.125 272 12513.95 76.55 55192.85 88888.00 2007-09-29 05:57:01.250 272 12513.92 76.60 55192.93 88888.00 2007-09-29 05:57:01.375 272 12514.00 76.72 55192.97 88888.00 2007-09-29 05:57:01.500 272 12514.02 76.78 55192.97 88888.00 2007-09-29 05:57:01.625 272 12514.05 76.78 55193.03 88888.00 2007-09-29 05:57:01.750 272 12514.05 76.83 55193.05 88888.00 2007-09-29 05:57:01.875 272 12514.02 76.85 55193.10 88888.00 2007-09-29 05:57:02.000 272 12514.00 76.90 55193.12 88888.00 2007-09-29 05:57:02.125 272 12513.90 76.92 55193.15 88888.00 2007-09-29 05:57:02.250 272 12513.92 76.92 55193.18 88888.00 2007-09-29 05:57:02.375 272 12514.02 76.97 55193.22 88888.00 2007-09-29 05:57:02.500 272 12513.95 77.08 55193.28 88888.00 2007-09-29 05:57:02.625 272 12513.92 77.15 55193.30 88888.00 2007-09-29 05:57:02.750 272 12513.95 77.22 55193.32 88888.00 2007-09-29 05:57:02.875 272 12513.92 77.28 55193.40 88888.00 2007-09-29 05:57:03.000 272 12513.88 77.28 55193.40 88888.00 2007-09-29 05:57:03.125 272 12513.85 77.28 55193.45 88888.00 2007-09-29 05:57:03.250 272 12513.85 77.33 55193.50 88888.00 2007-09-29 05:57:03.375 272 12513.95 77.38 55193.53 88888.00 2007-09-29 05:57:03.500 272 12513.92 77.42 55193.57 88888.00 2007-09-29 05:57:03.625 272 12513.85 77.47 55193.60 88888.00 2007-09-29 05:57:03.750 272 12513.75 77.55 55193.65 88888.00 2007-09-29 05:57:03.875 272 12513.83 77.60 55193.70 88888.00 2007-09-29 05:57:04.000 272 12513.85 77.62 55193.72 88888.00 2007-09-29 05:57:04.125 272 12513.77 77.62 55193.75 88888.00 2007-09-29 05:57:04.250 272 12513.70 77.70 55193.82 88888.00 2007-09-29 05:57:04.375 272 12513.73 77.78 55193.82 88888.00 2007-09-29 05:57:04.500 272 12513.75 77.85 55193.85 88888.00 2007-09-29 05:57:04.625 272 12513.77 77.88 55193.88 88888.00 2007-09-29 05:57:04.750 272 12513.83 77.92 55193.88 88888.00 2007-09-29 05:57:04.875 272 12513.88 78.03 55193.93 88888.00 2007-09-29 05:57:05.000 272 12513.88 78.08 55193.97 88888.00 2007-09-29 05:57:05.125 272 12513.88 78.17 55194.05 88888.00 2007-09-29 05:57:05.250 272 12513.83 78.12 55194.05 88888.00 2007-09-29 05:57:05.375 272 12513.83 78.10 55194.07 88888.00 2007-09-29 05:57:05.500 272 12513.85 78.12 55194.10 88888.00 2007-09-29 05:57:05.625 272 12513.88 78.15 55194.10 88888.00 2007-09-29 05:57:05.750 272 12513.85 78.08 55194.12 88888.00 2007-09-29 05:57:05.875 272 12513.98 78.15 55194.18 88888.00 2007-09-29 05:57:06.000 272 12514.00 78.25 55194.25 88888.00 2007-09-29 05:57:06.125 272 12513.90 78.15 55194.30 88888.00 2007-09-29 05:57:06.250 272 12513.90 78.08 55194.32 88888.00 2007-09-29 05:57:06.375 272 12514.00 78.12 55194.38 88888.00 2007-09-29 05:57:06.500 272 12514.02 78.17 55194.40 88888.00 2007-09-29 05:57:06.625 272 12514.05 78.22 55194.45 88888.00 2007-09-29 05:57:06.750 272 12514.08 78.17 55194.45 88888.00 2007-09-29 05:57:06.875 272 12514.00 78.15 55194.43 88888.00 2007-09-29 05:57:07.000 272 12514.00 78.17 55194.45 88888.00 2007-09-29 05:57:07.125 272 12514.08 78.25 55194.55 88888.00 2007-09-29 05:57:07.250 272 12513.95 78.22 55194.57 88888.00 2007-09-29 05:57:07.375 272 12513.90 78.33 55194.62 88888.00 2007-09-29 05:57:07.500 272 12513.88 78.38 55194.68 88888.00 2007-09-29 05:57:07.625 272 12513.80 78.40 55194.68 88888.00 2007-09-29 05:57:07.750 272 12513.75 78.35 55194.72 88888.00 2007-09-29 05:57:07.875 272 12513.73 78.38 55194.70 88888.00 2007-09-29 05:57:08.000 272 12513.83 78.47 55194.78 88888.00 2007-09-29 05:57:08.125 272 12513.83 78.58 55194.80 88888.00 2007-09-29 05:57:08.250 272 12513.75 78.60 55194.85 88888.00 2007-09-29 05:57:08.375 272 12513.75 78.55 55194.85 88888.00 2007-09-29 05:57:08.500 272 12513.75 78.65 55194.88 88888.00 2007-09-29 05:57:08.625 272 12513.70 78.67 55194.88 88888.00 2007-09-29 05:57:08.750 272 12513.65 78.70 55194.90 88888.00 2007-09-29 05:57:08.875 272 12513.73 78.78 55194.95 88888.00 2007-09-29 05:57:09.000 272 12513.77 78.85 55194.97 88888.00 2007-09-29 05:57:09.125 272 12513.77 78.92 55195.03 88888.00 2007-09-29 05:57:09.250 272 12513.75 79.00 55195.12 88888.00 2007-09-29 05:57:09.375 272 12513.70 79.03 55195.18 88888.00 2007-09-29 05:57:09.500 272 12513.62 79.00 55195.18 88888.00 2007-09-29 05:57:09.625 272 12513.65 79.08 55195.15 88888.00 2007-09-29 05:57:09.750 272 12513.60 79.15 55195.20 88888.00 2007-09-29 05:57:09.875 272 12513.58 79.12 55195.28 88888.00 2007-09-29 05:57:10.000 272 12513.50 79.08 55195.25 88888.00 2007-09-29 05:57:10.125 272 12513.45 79.03 55195.28 88888.00 2007-09-29 05:57:10.250 272 12513.40 79.05 55195.32 88888.00 2007-09-29 05:57:10.375 272 12513.40 79.10 55195.40 88888.00 2007-09-29 05:57:10.500 272 12513.42 79.12 55195.45 88888.00 2007-09-29 05:57:10.625 272 12513.42 79.10 55195.47 88888.00 2007-09-29 05:57:10.750 272 12513.33 79.12 55195.45 88888.00 2007-09-29 05:57:10.875 272 12513.25 79.10 55195.47 88888.00 2007-09-29 05:57:11.000 272 12513.25 79.15 55195.53 88888.00 2007-09-29 05:57:11.125 272 12513.23 79.15 55195.53 88888.00 2007-09-29 05:57:11.250 272 12513.10 79.17 55195.57 88888.00 2007-09-29 05:57:11.375 272 12513.12 79.20 55195.62 88888.00 2007-09-29 05:57:11.500 272 12513.15 79.25 55195.68 88888.00 2007-09-29 05:57:11.625 272 12513.15 79.25 55195.68 88888.00 2007-09-29 05:57:11.750 272 12513.00 79.22 55195.65 88888.00 2007-09-29 05:57:11.875 272 12512.88 79.28 55195.70 88888.00 2007-09-29 05:57:12.000 272 12512.88 79.28 55195.75 88888.00 2007-09-29 05:57:12.125 272 12512.95 79.33 55195.80 88888.00 2007-09-29 05:57:12.250 272 12512.98 79.35 55195.85 88888.00 2007-09-29 05:57:12.375 272 12513.00 79.35 55195.88 88888.00 2007-09-29 05:57:12.500 272 12512.90 79.40 55195.90 88888.00 2007-09-29 05:57:12.625 272 12512.85 79.40 55195.93 88888.00 2007-09-29 05:57:12.750 272 12512.92 79.38 55195.93 88888.00 2007-09-29 05:57:12.875 272 12512.90 79.38 55195.93 88888.00 2007-09-29 05:57:13.000 272 12512.88 79.38 55195.97 88888.00 2007-09-29 05:57:13.125 272 12512.88 79.35 55196.03 88888.00 2007-09-29 05:57:13.250 272 12512.85 79.30 55196.05 88888.00 2007-09-29 05:57:13.375 272 12512.77 79.38 55196.07 88888.00 2007-09-29 05:57:13.500 272 12512.70 79.40 55196.10 88888.00 2007-09-29 05:57:13.625 272 12512.77 79.38 55196.12 88888.00 2007-09-29 05:57:13.750 272 12512.70 79.35 55196.15 88888.00 2007-09-29 05:57:13.875 272 12512.60 79.38 55196.15 88888.00 2007-09-29 05:57:14.000 272 12512.55 79.38 55196.15 88888.00 2007-09-29 05:57:14.125 272 12512.48 79.38 55196.20 88888.00 2007-09-29 05:57:14.250 272 12512.45 79.40 55196.28 88888.00 2007-09-29 05:57:14.375 272 12512.48 79.50 55196.30 88888.00 2007-09-29 05:57:14.500 272 12512.42 79.50 55196.30 88888.00 2007-09-29 05:57:14.625 272 12512.38 79.58 55196.32 88888.00 2007-09-29 05:57:14.750 272 12512.40 79.70 55196.35 88888.00 2007-09-29 05:57:14.875 272 12512.38 79.70 55196.35 88888.00 2007-09-29 05:57:15.000 272 12512.40 79.78 55196.43 88888.00 2007-09-29 05:57:15.125 272 12512.40 79.88 55196.47 88888.00 2007-09-29 05:57:15.250 272 12512.38 79.90 55196.47 88888.00 2007-09-29 05:57:15.375 272 12512.40 79.92 55196.50 88888.00 2007-09-29 05:57:15.500 272 12512.30 79.97 55196.53 88888.00 2007-09-29 05:57:15.625 272 12512.23 80.00 55196.53 88888.00 2007-09-29 05:57:15.750 272 12512.17 80.03 55196.55 88888.00 2007-09-29 05:57:15.875 272 12512.23 80.08 55196.57 88888.00 2007-09-29 05:57:16.000 272 12512.25 80.15 55196.57 88888.00 2007-09-29 05:57:16.125 272 12512.27 80.20 55196.57 88888.00 2007-09-29 05:57:16.250 272 12512.17 80.22 55196.60 88888.00 2007-09-29 05:57:16.375 272 12512.17 80.33 55196.60 88888.00 2007-09-29 05:57:16.500 272 12512.20 80.38 55196.65 88888.00 2007-09-29 05:57:16.625 272 12512.12 80.45 55196.68 88888.00 2007-09-29 05:57:16.750 272 12512.08 80.58 55196.72 88888.00 2007-09-29 05:57:16.875 272 12512.12 80.65 55196.72 88888.00 2007-09-29 05:57:17.000 272 12512.17 80.75 55196.78 88888.00 2007-09-29 05:57:17.125 272 12512.15 80.80 55196.78 88888.00 2007-09-29 05:57:17.250 272 12512.08 80.85 55196.80 88888.00 2007-09-29 05:57:17.375 272 12512.12 81.00 55196.80 88888.00 2007-09-29 05:57:17.500 272 12512.15 81.05 55196.80 88888.00 2007-09-29 05:57:17.625 272 12512.17 81.20 55196.82 88888.00 2007-09-29 05:57:17.750 272 12512.15 81.22 55196.82 88888.00 2007-09-29 05:57:17.875 272 12512.17 81.33 55196.88 88888.00 2007-09-29 05:57:18.000 272 12512.17 81.42 55196.88 88888.00 2007-09-29 05:57:18.125 272 12512.25 81.50 55196.90 88888.00 2007-09-29 05:57:18.250 272 12512.27 81.58 55196.90 88888.00 2007-09-29 05:57:18.375 272 12512.35 81.70 55196.90 88888.00 2007-09-29 05:57:18.500 272 12512.40 81.85 55196.95 88888.00 2007-09-29 05:57:18.625 272 12512.45 81.92 55196.95 88888.00 2007-09-29 05:57:18.750 272 12512.45 82.00 55196.95 88888.00 2007-09-29 05:57:18.875 272 12512.52 82.12 55197.00 88888.00 2007-09-29 05:57:19.000 272 12512.55 82.28 55197.00 88888.00 2007-09-29 05:57:19.125 272 12512.55 82.33 55197.03 88888.00 2007-09-29 05:57:19.250 272 12512.60 82.38 55197.05 88888.00 2007-09-29 05:57:19.375 272 12512.65 82.42 55197.07 88888.00 2007-09-29 05:57:19.500 272 12512.67 82.53 55197.05 88888.00 2007-09-29 05:57:19.625 272 12512.73 82.65 55197.10 88888.00 2007-09-29 05:57:19.750 272 12512.77 82.75 55197.12 88888.00 2007-09-29 05:57:19.875 272 12512.70 82.72 55197.12 88888.00 2007-09-29 05:57:20.000 272 12512.73 82.78 55197.15 88888.00 2007-09-29 05:57:20.125 272 12512.75 82.80 55197.18 88888.00 2007-09-29 05:57:20.250 272 12512.70 82.90 55197.20 88888.00 2007-09-29 05:57:20.375 272 12512.73 82.92 55197.20 88888.00 2007-09-29 05:57:20.500 272 12512.75 82.92 55197.20 88888.00 2007-09-29 05:57:20.625 272 12512.75 82.95 55197.25 88888.00 2007-09-29 05:57:20.750 272 12512.80 83.10 55197.28 88888.00 2007-09-29 05:57:20.875 272 12512.85 83.20 55197.30 88888.00 2007-09-29 05:57:21.000 272 12512.77 83.17 55197.32 88888.00 2007-09-29 05:57:21.125 272 12512.73 83.12 55197.38 88888.00 2007-09-29 05:57:21.250 272 12512.70 83.20 55197.45 88888.00 2007-09-29 05:57:21.375 272 12512.73 83.22 55197.45 88888.00 2007-09-29 05:57:21.500 272 12512.65 83.22 55197.45 88888.00 2007-09-29 05:57:21.625 272 12512.62 83.28 55197.45 88888.00 2007-09-29 05:57:21.750 272 12512.70 83.38 55197.47 88888.00 2007-09-29 05:57:21.875 272 12512.73 83.40 55197.53 88888.00 2007-09-29 05:57:22.000 272 12512.67 83.42 55197.53 88888.00 2007-09-29 05:57:22.125 272 12512.65 83.45 55197.55 88888.00 2007-09-29 05:57:22.250 272 12512.62 83.58 55197.62 88888.00 2007-09-29 05:57:22.375 272 12512.65 83.67 55197.65 88888.00 2007-09-29 05:57:22.500 272 12512.62 83.72 55197.65 88888.00 2007-09-29 05:57:22.625 272 12512.62 83.78 55197.62 88888.00 2007-09-29 05:57:22.750 272 12512.70 83.90 55197.65 88888.00 2007-09-29 05:57:22.875 272 12512.65 83.92 55197.65 88888.00 2007-09-29 05:57:23.000 272 12512.65 83.97 55197.65 88888.00 2007-09-29 05:57:23.125 272 12512.65 84.03 55197.72 88888.00 2007-09-29 05:57:23.250 272 12512.75 84.15 55197.80 88888.00 2007-09-29 05:57:23.375 272 12512.83 84.22 55197.75 88888.00 2007-09-29 05:57:23.500 272 12512.80 84.30 55197.75 88888.00 2007-09-29 05:57:23.625 272 12512.75 84.38 55197.78 88888.00 2007-09-29 05:57:23.750 272 12512.77 84.42 55197.80 88888.00 2007-09-29 05:57:23.875 272 12512.80 84.50 55197.78 88888.00 2007-09-29 05:57:24.000 272 12512.83 84.62 55197.82 88888.00 2007-09-29 05:57:24.125 272 12512.80 84.67 55197.85 88888.00 2007-09-29 05:57:24.250 272 12512.75 84.70 55197.85 88888.00 2007-09-29 05:57:24.375 272 12512.80 84.78 55197.88 88888.00 2007-09-29 05:57:24.500 272 12512.85 84.88 55197.85 88888.00 2007-09-29 05:57:24.625 272 12512.90 84.92 55197.85 88888.00 2007-09-29 05:57:24.750 272 12513.00 85.00 55197.90 88888.00 2007-09-29 05:57:24.875 272 12512.98 85.10 55197.93 88888.00 2007-09-29 05:57:25.000 272 12512.90 85.12 55197.90 88888.00 2007-09-29 05:57:25.125 272 12512.95 85.17 55197.93 88888.00 2007-09-29 05:57:25.250 272 12512.98 85.17 55197.95 88888.00 2007-09-29 05:57:25.375 272 12512.98 85.28 55197.97 88888.00 2007-09-29 05:57:25.500 272 12512.95 85.33 55197.97 88888.00 2007-09-29 05:57:25.625 272 12512.88 85.35 55197.95 88888.00 2007-09-29 05:57:25.750 272 12512.88 85.50 55197.97 88888.00 2007-09-29 05:57:25.875 272 12512.83 85.55 55197.97 88888.00 2007-09-29 05:57:26.000 272 12512.83 85.60 55198.00 88888.00 2007-09-29 05:57:26.125 272 12512.77 85.67 55198.05 88888.00 2007-09-29 05:57:26.250 272 12512.70 85.72 55198.10 88888.00 2007-09-29 05:57:26.375 272 12512.62 85.72 55198.10 88888.00 2007-09-29 05:57:26.500 272 12512.60 85.80 55198.12 88888.00 2007-09-29 05:57:26.625 272 12512.52 85.85 55198.12 88888.00 2007-09-29 05:57:26.750 272 12512.48 85.90 55198.20 88888.00 2007-09-29 05:57:26.875 272 12512.48 85.92 55198.22 88888.00 2007-09-29 05:57:27.000 272 12512.50 85.92 55198.20 88888.00 2007-09-29 05:57:27.125 272 12512.48 86.00 55198.25 88888.00 2007-09-29 05:57:27.250 272 12512.35 86.05 55198.30 88888.00 2007-09-29 05:57:27.375 272 12512.33 86.10 55198.32 88888.00 2007-09-29 05:57:27.500 272 12512.30 86.15 55198.32 88888.00 2007-09-29 05:57:27.625 272 12512.27 86.25 55198.38 88888.00 2007-09-29 05:57:27.750 272 12512.30 86.33 55198.38 88888.00 2007-09-29 05:57:27.875 272 12512.33 86.42 55198.43 88888.00 2007-09-29 05:57:28.000 272 12512.40 86.42 55198.45 88888.00 2007-09-29 05:57:28.125 272 12512.45 86.42 55198.47 88888.00 2007-09-29 05:57:28.250 272 12512.42 86.55 55198.47 88888.00 2007-09-29 05:57:28.375 272 12512.40 86.65 55198.45 88888.00 2007-09-29 05:57:28.500 272 12512.27 86.65 55198.47 88888.00 2007-09-29 05:57:28.625 272 12512.30 86.70 55198.50 88888.00 2007-09-29 05:57:28.750 272 12512.38 86.80 55198.50 88888.00 2007-09-29 05:57:28.875 272 12512.35 86.83 55198.53 88888.00 2007-09-29 05:57:29.000 272 12512.40 86.95 55198.53 88888.00 2007-09-29 05:57:29.125 272 12512.45 87.00 55198.50 88888.00 2007-09-29 05:57:29.250 272 12512.40 87.00 55198.53 88888.00 2007-09-29 05:57:29.375 272 12512.48 87.10 55198.53 88888.00 2007-09-29 05:57:29.500 272 12512.55 87.25 55198.55 88888.00 2007-09-29 05:57:29.625 272 12512.65 87.33 55198.55 88888.00 2007-09-29 05:57:29.750 272 12512.67 87.35 55198.57 88888.00 2007-09-29 05:57:29.875 272 12512.70 87.47 55198.60 88888.00 2007-09-29 05:57:30.000 272 12512.73 87.53 55198.60 88888.00 2007-09-29 05:57:30.125 272 12512.75 87.60 55198.60 88888.00 2007-09-29 05:57:30.250 272 12512.77 87.65 55198.57 88888.00 2007-09-29 05:57:30.375 272 12512.77 87.72 55198.57 88888.00 2007-09-29 05:57:30.500 272 12512.85 87.85 55198.65 88888.00 2007-09-29 05:57:30.625 272 12512.88 87.95 55198.65 88888.00 2007-09-29 05:57:30.750 272 12512.90 88.03 55198.65 88888.00 2007-09-29 05:57:30.875 272 12512.95 88.05 55198.65 88888.00 2007-09-29 05:57:31.000 272 12512.95 88.10 55198.65 88888.00 2007-09-29 05:57:31.125 272 12512.88 88.10 55198.62 88888.00 2007-09-29 05:57:31.250 272 12512.88 88.17 55198.65 88888.00 2007-09-29 05:57:31.375 272 12512.95 88.22 55198.62 88888.00 2007-09-29 05:57:31.500 272 12513.00 88.30 55198.65 88888.00 2007-09-29 05:57:31.625 272 12513.08 88.40 55198.70 88888.00 2007-09-29 05:57:31.750 272 12513.12 88.50 55198.70 88888.00 2007-09-29 05:57:31.875 272 12513.20 88.58 55198.70 88888.00 2007-09-29 05:57:32.000 272 12513.20 88.65 55198.75 88888.00 2007-09-29 05:57:32.125 272 12513.20 88.62 55198.70 88888.00 2007-09-29 05:57:32.250 272 12513.15 88.65 55198.72 88888.00 2007-09-29 05:57:32.375 272 12513.23 88.72 55198.72 88888.00 2007-09-29 05:57:32.500 272 12513.20 88.80 55198.70 88888.00 2007-09-29 05:57:32.625 272 12513.23 88.85 55198.70 88888.00 2007-09-29 05:57:32.750 272 12513.25 88.95 55198.70 88888.00 2007-09-29 05:57:32.875 272 12513.27 89.00 55198.75 88888.00 2007-09-29 05:57:33.000 272 12513.33 89.05 55198.72 88888.00 2007-09-29 05:57:33.125 272 12513.38 89.12 55198.70 88888.00 2007-09-29 05:57:33.250 272 12513.38 89.15 55198.70 88888.00 2007-09-29 05:57:33.375 272 12513.38 89.17 55198.70 88888.00 2007-09-29 05:57:33.500 272 12513.38 89.25 55198.72 88888.00 2007-09-29 05:57:33.625 272 12513.40 89.33 55198.72 88888.00 2007-09-29 05:57:33.750 272 12513.48 89.35 55198.75 88888.00 2007-09-29 05:57:33.875 272 12513.50 89.42 55198.75 88888.00 2007-09-29 05:57:34.000 272 12513.50 89.55 55198.78 88888.00 2007-09-29 05:57:34.125 272 12513.40 89.62 55198.82 88888.00 2007-09-29 05:57:34.250 272 12513.27 89.62 55198.80 88888.00 2007-09-29 05:57:34.375 272 12513.30 89.65 55198.80 88888.00 2007-09-29 05:57:34.500 272 12513.38 89.70 55198.78 88888.00 2007-09-29 05:57:34.625 272 12513.40 89.72 55198.80 88888.00 2007-09-29 05:57:34.750 272 12513.38 89.78 55198.82 88888.00 2007-09-29 05:57:34.875 272 12513.35 89.83 55198.82 88888.00 2007-09-29 05:57:35.000 272 12513.35 89.90 55198.85 88888.00 2007-09-29 05:57:35.125 272 12513.35 89.90 55198.82 88888.00 2007-09-29 05:57:35.250 272 12513.30 90.00 55198.88 88888.00 2007-09-29 05:57:35.375 272 12513.30 90.08 55198.93 88888.00 2007-09-29 05:57:35.500 272 12513.30 90.12 55198.93 88888.00 2007-09-29 05:57:35.625 272 12513.30 90.12 55198.93 88888.00 2007-09-29 05:57:35.750 272 12513.25 90.15 55198.93 88888.00 2007-09-29 05:57:35.875 272 12513.15 90.15 55198.93 88888.00 2007-09-29 05:57:36.000 272 12513.12 90.15 55198.93 88888.00 2007-09-29 05:57:36.125 272 12513.08 90.17 55198.95 88888.00 2007-09-29 05:57:36.250 272 12513.02 90.20 55198.93 88888.00 2007-09-29 05:57:36.375 272 12513.02 90.30 55198.97 88888.00 2007-09-29 05:57:36.500 272 12513.08 90.38 55199.05 88888.00 2007-09-29 05:57:36.625 272 12513.05 90.42 55199.07 88888.00 2007-09-29 05:57:36.750 272 12512.98 90.40 55199.03 88888.00 2007-09-29 05:57:36.875 272 12512.90 90.35 55199.03 88888.00 2007-09-29 05:57:37.000 272 12512.95 90.40 55199.05 88888.00 2007-09-29 05:57:37.125 272 12512.98 90.40 55199.07 88888.00 2007-09-29 05:57:37.250 272 12512.95 90.45 55199.07 88888.00 2007-09-29 05:57:37.375 272 12512.98 90.55 55199.10 88888.00 2007-09-29 05:57:37.500 272 12512.98 90.58 55199.10 88888.00 2007-09-29 05:57:37.625 272 12512.92 90.58 55199.07 88888.00 2007-09-29 05:57:37.750 272 12512.92 90.58 55199.07 88888.00 2007-09-29 05:57:37.875 272 12512.92 90.60 55199.10 88888.00 2007-09-29 05:57:38.000 272 12512.92 90.60 55199.10 88888.00 2007-09-29 05:57:38.125 272 12512.88 90.65 55199.12 88888.00 2007-09-29 05:57:38.250 272 12512.90 90.67 55199.12 88888.00 2007-09-29 05:57:38.375 272 12512.85 90.70 55199.10 88888.00 2007-09-29 05:57:38.500 272 12512.83 90.72 55199.12 88888.00 2007-09-29 05:57:38.625 272 12512.83 90.75 55199.15 88888.00 2007-09-29 05:57:38.750 272 12512.90 90.78 55199.15 88888.00 2007-09-29 05:57:38.875 272 12512.90 90.80 55199.15 88888.00 2007-09-29 05:57:39.000 272 12512.88 90.85 55199.12 88888.00 2007-09-29 05:57:39.125 272 12512.88 90.88 55199.15 88888.00 2007-09-29 05:57:39.250 272 12512.80 90.83 55199.18 88888.00 2007-09-29 05:57:39.375 272 12512.88 90.85 55199.18 88888.00 2007-09-29 05:57:39.500 272 12512.98 90.90 55199.18 88888.00 2007-09-29 05:57:39.625 272 12512.98 90.88 55199.20 88888.00 2007-09-29 05:57:39.750 272 12512.98 90.90 55199.20 88888.00 2007-09-29 05:57:39.875 272 12513.02 90.90 55199.20 88888.00 2007-09-29 05:57:40.000 272 12513.08 90.90 55199.20 88888.00 2007-09-29 05:57:40.125 272 12513.02 90.85 55199.20 88888.00 2007-09-29 05:57:40.250 272 12513.02 90.85 55199.25 88888.00 2007-09-29 05:57:40.375 272 12513.00 90.85 55199.25 88888.00 2007-09-29 05:57:40.500 272 12512.95 90.85 55199.28 88888.00 2007-09-29 05:57:40.625 272 12512.90 90.85 55199.28 88888.00 2007-09-29 05:57:40.750 272 12512.85 90.88 55199.30 88888.00 2007-09-29 05:57:40.875 272 12512.85 90.88 55199.30 88888.00 2007-09-29 05:57:41.000 272 12512.80 90.88 55199.30 88888.00 2007-09-29 05:57:41.125 272 12512.75 90.88 55199.32 88888.00 2007-09-29 05:57:41.250 272 12512.67 90.92 55199.38 88888.00 2007-09-29 05:57:41.375 272 12512.70 90.95 55199.43 88888.00 2007-09-29 05:57:41.500 272 12512.67 90.92 55199.43 88888.00 2007-09-29 05:57:41.625 272 12512.50 90.85 55199.45 88888.00 2007-09-29 05:57:41.750 272 12512.48 90.85 55199.45 88888.00 2007-09-29 05:57:41.875 272 12512.45 90.92 55199.43 88888.00 2007-09-29 05:57:42.000 272 12512.42 91.00 55199.45 88888.00 2007-09-29 05:57:42.125 272 12512.33 90.97 55199.47 88888.00 2007-09-29 05:57:42.250 272 12512.23 90.95 55199.47 88888.00 2007-09-29 05:57:42.375 272 12512.17 91.00 55199.53 88888.00 2007-09-29 05:57:42.500 272 12512.20 90.97 55199.53 88888.00 2007-09-29 05:57:42.625 272 12512.27 90.97 55199.57 88888.00 2007-09-29 05:57:42.750 272 12512.23 91.05 55199.57 88888.00 2007-09-29 05:57:42.875 272 12512.15 91.08 55199.55 88888.00 2007-09-29 05:57:43.000 272 12511.98 91.00 55199.53 88888.00 2007-09-29 05:57:43.125 272 12511.92 91.03 55199.57 88888.00 2007-09-29 05:57:43.250 272 12511.92 91.08 55199.60 88888.00 2007-09-29 05:57:43.375 272 12511.98 91.15 55199.62 88888.00 2007-09-29 05:57:43.500 272 12511.98 91.20 55199.65 88888.00 2007-09-29 05:57:43.625 272 12512.00 91.17 55199.62 88888.00 2007-09-29 05:57:43.750 272 12511.95 91.15 55199.60 88888.00 2007-09-29 05:57:43.875 272 12511.90 91.20 55199.62 88888.00 2007-09-29 05:57:44.000 272 12511.88 91.22 55199.65 88888.00 2007-09-29 05:57:44.125 272 12511.92 91.25 55199.62 88888.00 2007-09-29 05:57:44.250 272 12511.90 91.22 55199.65 88888.00 2007-09-29 05:57:44.375 272 12511.88 91.20 55199.65 88888.00 2007-09-29 05:57:44.500 272 12511.85 91.30 55199.65 88888.00 2007-09-29 05:57:44.625 272 12511.83 91.35 55199.65 88888.00 2007-09-29 05:57:44.750 272 12511.85 91.42 55199.68 88888.00 2007-09-29 05:57:44.875 272 12511.88 91.42 55199.70 88888.00 2007-09-29 05:57:45.000 272 12511.92 91.53 55199.65 88888.00 2007-09-29 05:57:45.125 272 12511.92 91.55 55199.70 88888.00 2007-09-29 05:57:45.250 272 12511.92 91.60 55199.70 88888.00 2007-09-29 05:57:45.375 272 12511.92 91.65 55199.70 88888.00 2007-09-29 05:57:45.500 272 12511.92 91.70 55199.70 88888.00 2007-09-29 05:57:45.625 272 12511.95 91.70 55199.70 88888.00 2007-09-29 05:57:45.750 272 12511.98 91.80 55199.70 88888.00 2007-09-29 05:57:45.875 272 12511.98 91.85 55199.72 88888.00 2007-09-29 05:57:46.000 272 12511.90 91.85 55199.68 88888.00 2007-09-29 05:57:46.125 272 12511.90 91.95 55199.68 88888.00 2007-09-29 05:57:46.250 272 12511.98 92.00 55199.68 88888.00 2007-09-29 05:57:46.375 272 12512.05 92.00 55199.68 88888.00 2007-09-29 05:57:46.500 272 12512.02 92.00 55199.68 88888.00 2007-09-29 05:57:46.625 272 12511.98 92.05 55199.68 88888.00 2007-09-29 05:57:46.750 272 12511.98 92.08 55199.68 88888.00 2007-09-29 05:57:46.875 272 12512.08 92.12 55199.62 88888.00 2007-09-29 05:57:47.000 272 12512.12 92.12 55199.62 88888.00 2007-09-29 05:57:47.125 272 12512.15 92.20 55199.68 88888.00 2007-09-29 05:57:47.250 272 12512.10 92.22 55199.68 88888.00 2007-09-29 05:57:47.375 272 12512.08 92.30 55199.65 88888.00 2007-09-29 05:57:47.500 272 12512.05 92.33 55199.60 88888.00 2007-09-29 05:57:47.625 272 12512.00 92.30 55199.60 88888.00 2007-09-29 05:57:47.750 272 12512.08 92.40 55199.62 88888.00 2007-09-29 05:57:47.875 272 12512.17 92.45 55199.65 88888.00 2007-09-29 05:57:48.000 272 12512.12 92.50 55199.65 88888.00 2007-09-29 05:57:48.125 272 12512.10 92.53 55199.70 88888.00 2007-09-29 05:57:48.250 272 12512.08 92.53 55199.68 88888.00 2007-09-29 05:57:48.375 272 12512.12 92.55 55199.65 88888.00 2007-09-29 05:57:48.500 272 12512.08 92.55 55199.62 88888.00 2007-09-29 05:57:48.625 272 12512.12 92.53 55199.60 88888.00 2007-09-29 05:57:48.750 272 12512.20 92.53 55199.60 88888.00 2007-09-29 05:57:48.875 272 12512.25 92.60 55199.60 88888.00 2007-09-29 05:57:49.000 272 12512.27 92.70 55199.60 88888.00 2007-09-29 05:57:49.125 272 12512.17 92.70 55199.62 88888.00 2007-09-29 05:57:49.250 272 12512.08 92.67 55199.60 88888.00 2007-09-29 05:57:49.375 272 12512.12 92.67 55199.62 88888.00 2007-09-29 05:57:49.500 272 12512.23 92.75 55199.60 88888.00 2007-09-29 05:57:49.625 272 12512.33 92.80 55199.60 88888.00 2007-09-29 05:57:49.750 272 12512.35 92.83 55199.57 88888.00 2007-09-29 05:57:49.875 272 12512.33 92.80 55199.57 88888.00 2007-09-29 05:57:50.000 272 12512.38 92.80 55199.57 88888.00 2007-09-29 05:57:50.125 272 12512.45 92.85 55199.60 88888.00 2007-09-29 05:57:50.250 272 12512.45 92.90 55199.62 88888.00 2007-09-29 05:57:50.375 272 12512.55 92.92 55199.60 88888.00 2007-09-29 05:57:50.500 272 12512.55 92.95 55199.60 88888.00 2007-09-29 05:57:50.625 272 12512.58 92.97 55199.57 88888.00 2007-09-29 05:57:50.750 272 12512.58 92.97 55199.57 88888.00 2007-09-29 05:57:50.875 272 12512.65 92.95 55199.60 88888.00 2007-09-29 05:57:51.000 272 12512.70 92.95 55199.57 88888.00 2007-09-29 05:57:51.125 272 12512.75 93.03 55199.55 88888.00 2007-09-29 05:57:51.250 272 12512.67 92.97 55199.53 88888.00 2007-09-29 05:57:51.375 272 12512.70 93.00 55199.55 88888.00 2007-09-29 05:57:51.500 272 12512.67 93.03 55199.55 88888.00 2007-09-29 05:57:51.625 272 12512.65 92.97 55199.55 88888.00 2007-09-29 05:57:51.750 272 12512.67 92.95 55199.55 88888.00 2007-09-29 05:57:51.875 272 12512.73 93.03 55199.53 88888.00 2007-09-29 05:57:52.000 272 12512.80 93.10 55199.55 88888.00 2007-09-29 05:57:52.125 272 12512.88 93.20 55199.57 88888.00 2007-09-29 05:57:52.250 272 12512.83 93.20 55199.53 88888.00 2007-09-29 05:57:52.375 272 12512.77 93.20 55199.55 88888.00 2007-09-29 05:57:52.500 272 12512.70 93.22 55199.53 88888.00 2007-09-29 05:57:52.625 272 12512.62 93.28 55199.53 88888.00 2007-09-29 05:57:52.750 272 12512.67 93.30 55199.53 88888.00 2007-09-29 05:57:52.875 272 12512.75 93.35 55199.50 88888.00 2007-09-29 05:57:53.000 272 12512.77 93.38 55199.53 88888.00 2007-09-29 05:57:53.125 272 12512.70 93.40 55199.55 88888.00 2007-09-29 05:57:53.250 272 12512.67 93.50 55199.53 88888.00 2007-09-29 05:57:53.375 272 12512.70 93.58 55199.53 88888.00 2007-09-29 05:57:53.500 272 12512.77 93.67 55199.53 88888.00 2007-09-29 05:57:53.625 272 12512.83 93.70 55199.53 88888.00 2007-09-29 05:57:53.750 272 12512.85 93.67 55199.45 88888.00 2007-09-29 05:57:53.875 272 12512.85 93.70 55199.43 88888.00 2007-09-29 05:57:54.000 272 12512.85 93.78 55199.45 88888.00 2007-09-29 05:57:54.125 272 12512.90 93.78 55199.50 88888.00 2007-09-29 05:57:54.250 272 12512.92 93.85 55199.47 88888.00 2007-09-29 05:57:54.375 272 12512.95 93.90 55199.43 88888.00 2007-09-29 05:57:54.500 272 12513.00 93.95 55199.45 88888.00 2007-09-29 05:57:54.625 272 12513.12 94.00 55199.45 88888.00 2007-09-29 05:57:54.750 272 12513.12 93.95 55199.45 88888.00 2007-09-29 05:57:54.875 272 12513.12 93.92 55199.43 88888.00 2007-09-29 05:57:55.000 272 12513.12 93.97 55199.40 88888.00 2007-09-29 05:57:55.125 272 12513.25 94.08 55199.45 88888.00 2007-09-29 05:57:55.250 272 12513.30 94.03 55199.45 88888.00 2007-09-29 05:57:55.375 272 12513.40 94.05 55199.43 88888.00 2007-09-29 05:57:55.500 272 12513.40 94.05 55199.40 88888.00 2007-09-29 05:57:55.625 272 12513.45 93.97 55199.38 88888.00 2007-09-29 05:57:55.750 272 12513.50 93.95 55199.38 88888.00 2007-09-29 05:57:55.875 272 12513.58 93.97 55199.40 88888.00 2007-09-29 05:57:56.000 272 12513.70 94.00 55199.38 88888.00 2007-09-29 05:57:56.125 272 12513.73 93.95 55199.40 88888.00 2007-09-29 05:57:56.250 272 12513.75 93.90 55199.38 88888.00 2007-09-29 05:57:56.375 272 12513.80 93.92 55199.35 88888.00 2007-09-29 05:57:56.500 272 12513.83 93.95 55199.35 88888.00 2007-09-29 05:57:56.625 272 12513.85 93.92 55199.35 88888.00 2007-09-29 05:57:56.750 272 12514.00 93.95 55199.32 88888.00 2007-09-29 05:57:56.875 272 12514.02 93.92 55199.30 88888.00 2007-09-29 05:57:57.000 272 12514.15 93.92 55199.30 88888.00 2007-09-29 05:57:57.125 272 12514.25 93.97 55199.32 88888.00 2007-09-29 05:57:57.250 272 12514.25 93.92 55199.30 88888.00 2007-09-29 05:57:57.375 272 12514.27 93.90 55199.25 88888.00 2007-09-29 05:57:57.500 272 12514.30 93.92 55199.25 88888.00 2007-09-29 05:57:57.625 272 12514.38 93.92 55199.22 88888.00 2007-09-29 05:57:57.750 272 12514.42 93.90 55199.22 88888.00 2007-09-29 05:57:57.875 272 12514.45 93.88 55199.22 88888.00 2007-09-29 05:57:58.000 272 12514.52 93.90 55199.22 88888.00 2007-09-29 05:57:58.125 272 12514.55 93.92 55199.25 88888.00 2007-09-29 05:57:58.250 272 12514.62 93.88 55199.25 88888.00 2007-09-29 05:57:58.375 272 12514.67 93.85 55199.20 88888.00 2007-09-29 05:57:58.500 272 12514.67 93.85 55199.18 88888.00 2007-09-29 05:57:58.625 272 12514.70 93.78 55199.18 88888.00 2007-09-29 05:57:58.750 272 12514.75 93.78 55199.20 88888.00 2007-09-29 05:57:58.875 272 12514.83 93.78 55199.18 88888.00 2007-09-29 05:57:59.000 272 12514.90 93.85 55199.22 88888.00 2007-09-29 05:57:59.125 272 12514.98 93.90 55199.25 88888.00 2007-09-29 05:57:59.250 272 12515.00 93.90 55199.20 88888.00 2007-09-29 05:57:59.375 272 12514.98 93.83 55199.15 88888.00 2007-09-29 05:57:59.500 272 12514.90 93.80 55199.12 88888.00 2007-09-29 05:57:59.625 272 12514.92 93.90 55199.18 88888.00 2007-09-29 05:57:59.750 272 12514.95 93.90 55199.15 88888.00 2007-09-29 05:57:59.875 272 12514.88 93.88 55199.15 88888.00 2007-09-29 05:58:00.000 272 12514.85 93.90 55199.18 88888.00 2007-09-29 05:58:00.125 272 12514.92 93.95 55199.18 88888.00 2007-09-29 05:58:00.250 272 12514.98 93.97 55199.18 88888.00 2007-09-29 05:58:00.375 272 12515.02 94.03 55199.15 88888.00 2007-09-29 05:58:00.500 272 12515.10 94.05 55199.20 88888.00 2007-09-29 05:58:00.625 272 12515.12 94.10 55199.20 88888.00 2007-09-29 05:58:00.750 272 12515.15 94.10 55199.20 88888.00 2007-09-29 05:58:00.875 272 12515.23 94.10 55199.18 88888.00 2007-09-29 05:58:01.000 272 12515.25 94.12 55199.15 88888.00 2007-09-29 05:58:01.125 272 12515.23 94.20 55199.12 88888.00 2007-09-29 05:58:01.250 272 12515.27 94.28 55199.15 88888.00 2007-09-29 05:58:01.375 272 12515.35 94.25 55199.12 88888.00 2007-09-29 05:58:01.500 272 12515.38 94.25 55199.12 88888.00 2007-09-29 05:58:01.625 272 12515.35 94.28 55199.15 88888.00 2007-09-29 05:58:01.750 272 12515.40 94.40 55199.15 88888.00 2007-09-29 05:58:01.875 272 12515.42 94.47 55199.15 88888.00 2007-09-29 05:58:02.000 272 12515.50 94.53 55199.15 88888.00 2007-09-29 05:58:02.125 272 12515.50 94.42 55199.12 88888.00 2007-09-29 05:58:02.250 272 12515.50 94.45 55199.10 88888.00 2007-09-29 05:58:02.375 272 12515.58 94.58 55199.12 88888.00 2007-09-29 05:58:02.500 272 12515.58 94.60 55199.12 88888.00 2007-09-29 05:58:02.625 272 12515.58 94.58 55199.12 88888.00 2007-09-29 05:58:02.750 272 12515.58 94.65 55199.12 88888.00 2007-09-29 05:58:02.875 272 12515.62 94.67 55199.12 88888.00 2007-09-29 05:58:03.000 272 12515.60 94.70 55199.15 88888.00 2007-09-29 05:58:03.125 272 12515.58 94.67 55199.15 88888.00 2007-09-29 05:58:03.250 272 12515.62 94.67 55199.10 88888.00 2007-09-29 05:58:03.375 272 12515.73 94.78 55199.10 88888.00 2007-09-29 05:58:03.500 272 12515.70 94.80 55199.10 88888.00 2007-09-29 05:58:03.625 272 12515.67 94.80 55199.12 88888.00 2007-09-29 05:58:03.750 272 12515.67 94.80 55199.12 88888.00 2007-09-29 05:58:03.875 272 12515.67 94.80 55199.10 88888.00 2007-09-29 05:58:04.000 272 12515.62 94.78 55199.07 88888.00 2007-09-29 05:58:04.125 272 12515.62 94.75 55199.15 88888.00 2007-09-29 05:58:04.250 272 12515.67 94.72 55199.18 88888.00 2007-09-29 05:58:04.375 272 12515.62 94.72 55199.15 88888.00 2007-09-29 05:58:04.500 272 12515.65 94.70 55199.18 88888.00 2007-09-29 05:58:04.625 272 12515.73 94.70 55199.15 88888.00 2007-09-29 05:58:04.750 272 12515.77 94.67 55199.15 88888.00 2007-09-29 05:58:04.875 272 12515.80 94.58 55199.12 88888.00 2007-09-29 05:58:05.000 272 12515.77 94.53 55199.10 88888.00 2007-09-29 05:58:05.125 272 12515.80 94.42 55199.15 88888.00 2007-09-29 05:58:05.250 272 12515.88 94.40 55199.15 88888.00 2007-09-29 05:58:05.375 272 12515.88 94.40 55199.15 88888.00 2007-09-29 05:58:05.500 272 12515.83 94.33 55199.15 88888.00 2007-09-29 05:58:05.625 272 12515.80 94.22 55199.15 88888.00 2007-09-29 05:58:05.750 272 12515.80 94.12 55199.20 88888.00 2007-09-29 05:58:05.875 272 12515.73 94.08 55199.20 88888.00 2007-09-29 05:58:06.000 272 12515.67 94.00 55199.18 88888.00 2007-09-29 05:58:06.125 272 12515.62 93.90 55199.18 88888.00 2007-09-29 05:58:06.250 272 12515.58 93.85 55199.22 88888.00 2007-09-29 05:58:06.375 272 12515.55 93.88 55199.25 88888.00 2007-09-29 05:58:06.500 272 12515.52 93.83 55199.32 88888.00 2007-09-29 05:58:06.625 272 12515.52 93.78 55199.28 88888.00 2007-09-29 05:58:06.750 272 12515.50 93.72 55199.28 88888.00 2007-09-29 05:58:06.875 272 12515.48 93.70 55199.30 88888.00 2007-09-29 05:58:07.000 272 12515.42 93.70 55199.32 88888.00 2007-09-29 05:58:07.125 272 12515.38 93.65 55199.40 88888.00 2007-09-29 05:58:07.250 272 12515.33 93.62 55199.40 88888.00 2007-09-29 05:58:07.375 272 12515.27 93.60 55199.43 88888.00 2007-09-29 05:58:07.500 272 12515.27 93.58 55199.43 88888.00 2007-09-29 05:58:07.625 272 12515.33 93.55 55199.45 88888.00 2007-09-29 05:58:07.750 272 12515.35 93.53 55199.43 88888.00 2007-09-29 05:58:07.875 272 12515.33 93.50 55199.40 88888.00 2007-09-29 05:58:08.000 272 12515.33 93.47 55199.40 88888.00 2007-09-29 05:58:08.125 272 12515.30 93.50 55199.40 88888.00 2007-09-29 05:58:08.250 272 12515.20 93.47 55199.43 88888.00 2007-09-29 05:58:08.375 272 12515.27 93.53 55199.45 88888.00 2007-09-29 05:58:08.500 272 12515.30 93.50 55199.47 88888.00 2007-09-29 05:58:08.625 272 12515.38 93.50 55199.47 88888.00 2007-09-29 05:58:08.750 272 12515.40 93.53 55199.47 88888.00 2007-09-29 05:58:08.875 272 12515.42 93.47 55199.45 88888.00 2007-09-29 05:58:09.000 272 12515.42 93.50 55199.47 88888.00 2007-09-29 05:58:09.125 272 12515.50 93.53 55199.47 88888.00 2007-09-29 05:58:09.250 272 12515.50 93.53 55199.50 88888.00 2007-09-29 05:58:09.375 272 12515.52 93.58 55199.47 88888.00 2007-09-29 05:58:09.500 272 12515.48 93.55 55199.50 88888.00 2007-09-29 05:58:09.625 272 12515.45 93.55 55199.47 88888.00 2007-09-29 05:58:09.750 272 12515.48 93.60 55199.47 88888.00 2007-09-29 05:58:09.875 272 12515.50 93.62 55199.47 88888.00 2007-09-29 05:58:10.000 272 12515.60 93.67 55199.45 88888.00 2007-09-29 05:58:10.125 272 12515.65 93.67 55199.45 88888.00 2007-09-29 05:58:10.250 272 12515.67 93.70 55199.43 88888.00 2007-09-29 05:58:10.375 272 12515.67 93.72 55199.43 88888.00 2007-09-29 05:58:10.500 272 12515.70 93.80 55199.40 88888.00 2007-09-29 05:58:10.625 272 12515.75 93.85 55199.43 88888.00 2007-09-29 05:58:10.750 272 12515.80 93.90 55199.43 88888.00 2007-09-29 05:58:10.875 272 12515.80 93.92 55199.40 88888.00 2007-09-29 05:58:11.000 272 12515.88 94.00 55199.40 88888.00 2007-09-29 05:58:11.125 272 12515.88 94.08 55199.43 88888.00 2007-09-29 05:58:11.250 272 12515.85 94.08 55199.43 88888.00 2007-09-29 05:58:11.375 272 12515.88 94.05 55199.38 88888.00 2007-09-29 05:58:11.500 272 12515.92 94.17 55199.40 88888.00 2007-09-29 05:58:11.625 272 12515.98 94.28 55199.47 88888.00 2007-09-29 05:58:11.750 272 12515.98 94.33 55199.45 88888.00 2007-09-29 05:58:11.875 272 12515.98 94.30 55199.45 88888.00 2007-09-29 05:58:12.000 272 12516.05 94.38 55199.45 88888.00 2007-09-29 05:58:12.125 272 12516.08 94.42 55199.43 88888.00 2007-09-29 05:58:12.250 272 12516.15 94.42 55199.35 88888.00 2007-09-29 05:58:12.375 272 12516.15 94.42 55199.38 88888.00 2007-09-29 05:58:12.500 272 12516.08 94.45 55199.38 88888.00 2007-09-29 05:58:12.625 272 12516.12 94.53 55199.40 88888.00 2007-09-29 05:58:12.750 272 12516.15 94.53 55199.38 88888.00 2007-09-29 05:58:12.875 272 12516.10 94.47 55199.38 88888.00 2007-09-29 05:58:13.000 272 12516.23 94.50 55199.40 88888.00 2007-09-29 05:58:13.125 272 12516.27 94.55 55199.35 88888.00 2007-09-29 05:58:13.250 272 12516.17 94.55 55199.32 88888.00 2007-09-29 05:58:13.375 272 12516.15 94.58 55199.32 88888.00 2007-09-29 05:58:13.500 272 12516.20 94.62 55199.32 88888.00 2007-09-29 05:58:13.625 272 12516.15 94.67 55199.38 88888.00 2007-09-29 05:58:13.750 272 12516.17 94.70 55199.38 88888.00 2007-09-29 05:58:13.875 272 12516.20 94.65 55199.35 88888.00 2007-09-29 05:58:14.000 272 12516.20 94.67 55199.35 88888.00 2007-09-29 05:58:14.125 272 12516.20 94.70 55199.38 88888.00 2007-09-29 05:58:14.250 272 12516.20 94.70 55199.38 88888.00 2007-09-29 05:58:14.375 272 12516.12 94.70 55199.38 88888.00 2007-09-29 05:58:14.500 272 12516.08 94.72 55199.40 88888.00 2007-09-29 05:58:14.625 272 12516.08 94.72 55199.40 88888.00 2007-09-29 05:58:14.750 272 12516.05 94.67 55199.40 88888.00 2007-09-29 05:58:14.875 272 12516.02 94.72 55199.40 88888.00 2007-09-29 05:58:15.000 272 12516.00 94.72 55199.43 88888.00 2007-09-29 05:58:15.125 272 12516.05 94.78 55199.45 88888.00 2007-09-29 05:58:15.250 272 12516.02 94.80 55199.43 88888.00 2007-09-29 05:58:15.375 272 12516.10 94.80 55199.43 88888.00 2007-09-29 05:58:15.500 272 12516.12 94.80 55199.43 88888.00 2007-09-29 05:58:15.625 272 12516.08 94.88 55199.47 88888.00 2007-09-29 05:58:15.750 272 12516.00 94.83 55199.43 88888.00 2007-09-29 05:58:15.875 272 12516.00 94.85 55199.43 88888.00 2007-09-29 05:58:16.000 272 12516.05 94.85 55199.45 88888.00 2007-09-29 05:58:16.125 272 12516.05 94.85 55199.43 88888.00 2007-09-29 05:58:16.250 272 12516.00 94.83 55199.40 88888.00 2007-09-29 05:58:16.375 272 12516.00 94.83 55199.38 88888.00 2007-09-29 05:58:16.500 272 12516.00 94.80 55199.40 88888.00 2007-09-29 05:58:16.625 272 12516.00 94.80 55199.47 88888.00 2007-09-29 05:58:16.750 272 12515.95 94.75 55199.45 88888.00 2007-09-29 05:58:16.875 272 12515.95 94.75 55199.45 88888.00 2007-09-29 05:58:17.000 272 12515.95 94.80 55199.45 88888.00 2007-09-29 05:58:17.125 272 12516.00 94.88 55199.47 88888.00 2007-09-29 05:58:17.250 272 12515.95 94.88 55199.45 88888.00 2007-09-29 05:58:17.375 272 12515.95 94.85 55199.45 88888.00 2007-09-29 05:58:17.500 272 12515.90 94.90 55199.47 88888.00 2007-09-29 05:58:17.625 272 12515.90 94.95 55199.45 88888.00 2007-09-29 05:58:17.750 272 12515.90 94.97 55199.47 88888.00 2007-09-29 05:58:17.875 272 12515.85 94.97 55199.47 88888.00 2007-09-29 05:58:18.000 272 12515.77 94.92 55199.43 88888.00 2007-09-29 05:58:18.125 272 12515.77 94.97 55199.43 88888.00 2007-09-29 05:58:18.250 272 12515.77 94.97 55199.45 88888.00 2007-09-29 05:58:18.375 272 12515.80 94.97 55199.45 88888.00 2007-09-29 05:58:18.500 272 12515.80 94.97 55199.43 88888.00 2007-09-29 05:58:18.625 272 12515.80 94.97 55199.43 88888.00 2007-09-29 05:58:18.750 272 12515.80 95.03 55199.45 88888.00 2007-09-29 05:58:18.875 272 12515.85 95.10 55199.47 88888.00 2007-09-29 05:58:19.000 272 12515.88 95.08 55199.45 88888.00 2007-09-29 05:58:19.125 272 12515.85 95.10 55199.43 88888.00 2007-09-29 05:58:19.250 272 12515.83 95.17 55199.45 88888.00 2007-09-29 05:58:19.375 272 12515.85 95.20 55199.47 88888.00 2007-09-29 05:58:19.500 272 12515.90 95.20 55199.50 88888.00 2007-09-29 05:58:19.625 272 12515.92 95.22 55199.47 88888.00 2007-09-29 05:58:19.750 272 12515.92 95.25 55199.45 88888.00 2007-09-29 05:58:19.875 272 12515.98 95.25 55199.47 88888.00 2007-09-29 05:58:20.000 272 12515.98 95.28 55199.47 88888.00 2007-09-29 05:58:20.125 272 12515.95 95.33 55199.47 88888.00 2007-09-29 05:58:20.250 272 12515.95 95.33 55199.50 88888.00 2007-09-29 05:58:20.375 272 12516.02 95.35 55199.47 88888.00 2007-09-29 05:58:20.500 272 12515.98 95.40 55199.43 88888.00 2007-09-29 05:58:20.625 272 12515.92 95.38 55199.40 88888.00 2007-09-29 05:58:20.750 272 12515.98 95.45 55199.43 88888.00 2007-09-29 05:58:20.875 272 12516.02 95.53 55199.43 88888.00 2007-09-29 05:58:21.000 272 12516.08 95.50 55199.45 88888.00 2007-09-29 05:58:21.125 272 12516.12 95.50 55199.40 88888.00 2007-09-29 05:58:21.250 272 12516.23 95.55 55199.43 88888.00 2007-09-29 05:58:21.375 272 12516.20 95.58 55199.43 88888.00 2007-09-29 05:58:21.500 272 12516.15 95.62 55199.40 88888.00 2007-09-29 05:58:21.625 272 12516.15 95.70 55199.43 88888.00 2007-09-29 05:58:21.750 272 12516.15 95.75 55199.43 88888.00 2007-09-29 05:58:21.875 272 12516.23 95.78 55199.45 88888.00 2007-09-29 05:58:22.000 272 12516.27 95.78 55199.45 88888.00 2007-09-29 05:58:22.125 272 12516.30 95.83 55199.47 88888.00 2007-09-29 05:58:22.250 272 12516.30 95.83 55199.50 88888.00 2007-09-29 05:58:22.375 272 12516.27 95.83 55199.47 88888.00 2007-09-29 05:58:22.500 272 12516.30 95.80 55199.47 88888.00 2007-09-29 05:58:22.625 272 12516.35 95.88 55199.47 88888.00 2007-09-29 05:58:22.750 272 12516.38 95.92 55199.50 88888.00 2007-09-29 05:58:22.875 272 12516.35 95.95 55199.47 88888.00 2007-09-29 05:58:23.000 272 12516.35 95.90 55199.43 88888.00 2007-09-29 05:58:23.125 272 12516.42 95.92 55199.43 88888.00 2007-09-29 05:58:23.250 272 12516.45 96.00 55199.45 88888.00 2007-09-29 05:58:23.375 272 12516.48 96.05 55199.43 88888.00 2007-09-29 05:58:23.500 272 12516.48 96.05 55199.40 88888.00 2007-09-29 05:58:23.625 272 12516.48 96.08 55199.40 88888.00 2007-09-29 05:58:23.750 272 12516.50 96.08 55199.45 88888.00 2007-09-29 05:58:23.875 272 12516.60 96.12 55199.45 88888.00 2007-09-29 05:58:24.000 272 12516.70 96.12 55199.40 88888.00 2007-09-29 05:58:24.125 272 12516.70 96.17 55199.40 88888.00 2007-09-29 05:58:24.250 272 12516.75 96.17 55199.43 88888.00 2007-09-29 05:58:24.375 272 12516.75 96.22 55199.43 88888.00 2007-09-29 05:58:24.500 272 12516.70 96.30 55199.45 88888.00 2007-09-29 05:58:24.625 272 12516.70 96.33 55199.45 88888.00 2007-09-29 05:58:24.750 272 12516.77 96.35 55199.45 88888.00 2007-09-29 05:58:24.875 272 12516.80 96.35 55199.45 88888.00 2007-09-29 05:58:25.000 272 12516.75 96.35 55199.45 88888.00 2007-09-29 05:58:25.125 272 12516.70 96.35 55199.47 88888.00 2007-09-29 05:58:25.250 272 12516.73 96.38 55199.45 88888.00 2007-09-29 05:58:25.375 272 12516.77 96.45 55199.47 88888.00 2007-09-29 05:58:25.500 272 12516.67 96.47 55199.45 88888.00 2007-09-29 05:58:25.625 272 12516.65 96.45 55199.45 88888.00 2007-09-29 05:58:25.750 272 12516.60 96.50 55199.47 88888.00 2007-09-29 05:58:25.875 272 12516.60 96.47 55199.50 88888.00 2007-09-29 05:58:26.000 272 12516.62 96.55 55199.53 88888.00 2007-09-29 05:58:26.125 272 12516.67 96.60 55199.57 88888.00 2007-09-29 05:58:26.250 272 12516.65 96.58 55199.53 88888.00 2007-09-29 05:58:26.375 272 12516.67 96.58 55199.55 88888.00 2007-09-29 05:58:26.500 272 12516.73 96.55 55199.55 88888.00 2007-09-29 05:58:26.625 272 12516.73 96.55 55199.55 88888.00 2007-09-29 05:58:26.750 272 12516.67 96.53 55199.57 88888.00 2007-09-29 05:58:26.875 272 12516.60 96.58 55199.57 88888.00 2007-09-29 05:58:27.000 272 12516.60 96.58 55199.57 88888.00 2007-09-29 05:58:27.125 272 12516.58 96.58 55199.60 88888.00 2007-09-29 05:58:27.250 272 12516.52 96.58 55199.62 88888.00 2007-09-29 05:58:27.375 272 12516.50 96.62 55199.60 88888.00 2007-09-29 05:58:27.500 272 12516.50 96.62 55199.65 88888.00 2007-09-29 05:58:27.625 272 12516.48 96.60 55199.68 88888.00 2007-09-29 05:58:27.750 272 12516.40 96.58 55199.65 88888.00 2007-09-29 05:58:27.875 272 12516.33 96.55 55199.65 88888.00 2007-09-29 05:58:28.000 272 12516.30 96.58 55199.65 88888.00 2007-09-29 05:58:28.125 272 12516.33 96.60 55199.68 88888.00 2007-09-29 05:58:28.250 272 12516.33 96.62 55199.72 88888.00 2007-09-29 05:58:28.375 272 12516.33 96.67 55199.72 88888.00 2007-09-29 05:58:28.500 272 12516.33 96.70 55199.78 88888.00 2007-09-29 05:58:28.625 272 12516.20 96.62 55199.78 88888.00 2007-09-29 05:58:28.750 272 12516.12 96.62 55199.75 88888.00 2007-09-29 05:58:28.875 272 12516.10 96.62 55199.75 88888.00 2007-09-29 05:58:29.000 272 12516.08 96.62 55199.72 88888.00 2007-09-29 05:58:29.125 272 12516.05 96.67 55199.78 88888.00 2007-09-29 05:58:29.250 272 12516.08 96.72 55199.82 88888.00 2007-09-29 05:58:29.375 272 12516.02 96.75 55199.78 88888.00 2007-09-29 05:58:29.500 272 12516.00 96.72 55199.82 88888.00 2007-09-29 05:58:29.625 272 12515.98 96.70 55199.82 88888.00 2007-09-29 05:58:29.750 272 12515.95 96.70 55199.88 88888.00 2007-09-29 05:58:29.875 272 12515.95 96.70 55199.88 88888.00 2007-09-29 05:58:30.000 272 12515.88 96.67 55199.90 88888.00 2007-09-29 05:58:30.125 272 12515.83 96.62 55199.93 88888.00 2007-09-29 05:58:30.250 272 12515.83 96.65 55199.95 88888.00 2007-09-29 05:58:30.375 272 12515.85 96.67 55199.93 88888.00 2007-09-29 05:58:30.500 272 12515.77 96.65 55199.90 88888.00 2007-09-29 05:58:30.625 272 12515.73 96.65 55199.90 88888.00 2007-09-29 05:58:30.750 272 12515.77 96.65 55199.90 88888.00 2007-09-29 05:58:30.875 272 12515.70 96.67 55199.93 88888.00 2007-09-29 05:58:31.000 272 12515.62 96.67 55199.93 88888.00 2007-09-29 05:58:31.125 272 12515.58 96.65 55199.90 88888.00 2007-09-29 05:58:31.250 272 12515.50 96.62 55199.90 88888.00 2007-09-29 05:58:31.375 272 12515.48 96.62 55199.93 88888.00 2007-09-29 05:58:31.500 272 12515.52 96.62 55199.97 88888.00 2007-09-29 05:58:31.625 272 12515.62 96.67 55199.97 88888.00 2007-09-29 05:58:31.750 272 12515.60 96.62 55199.93 88888.00 2007-09-29 05:58:31.875 272 12515.52 96.60 55199.95 88888.00 2007-09-29 05:58:32.000 272 12515.50 96.65 55199.97 88888.00 2007-09-29 05:58:32.125 272 12515.55 96.72 55200.00 88888.00 2007-09-29 05:58:32.250 272 12515.52 96.75 55200.00 88888.00 2007-09-29 05:58:32.375 272 12515.58 96.75 55199.97 88888.00 2007-09-29 05:58:32.500 272 12515.62 96.72 55199.97 88888.00 2007-09-29 05:58:32.625 272 12515.58 96.70 55199.97 88888.00 2007-09-29 05:58:32.750 272 12515.60 96.70 55200.03 88888.00 2007-09-29 05:58:32.875 272 12515.55 96.75 55200.05 88888.00 2007-09-29 05:58:33.000 272 12515.52 96.72 55200.07 88888.00 2007-09-29 05:58:33.125 272 12515.48 96.70 55200.07 88888.00 2007-09-29 05:58:33.250 272 12515.40 96.70 55200.03 88888.00 2007-09-29 05:58:33.375 272 12515.40 96.70 55200.05 88888.00 2007-09-29 05:58:33.500 272 12515.42 96.78 55200.03 88888.00 2007-09-29 05:58:33.625 272 12515.45 96.83 55200.07 88888.00 2007-09-29 05:58:33.750 272 12515.50 96.80 55200.07 88888.00 2007-09-29 05:58:33.875 272 12515.55 96.83 55200.10 88888.00 2007-09-29 05:58:34.000 272 12515.52 96.80 55200.07 88888.00 2007-09-29 05:58:34.125 272 12515.50 96.80 55200.10 88888.00 2007-09-29 05:58:34.250 272 12515.50 96.75 55200.10 88888.00 2007-09-29 05:58:34.375 272 12515.55 96.78 55200.10 88888.00 2007-09-29 05:58:34.500 272 12515.65 96.83 55200.10 88888.00 2007-09-29 05:58:34.625 272 12515.60 96.83 55200.10 88888.00 2007-09-29 05:58:34.750 272 12515.60 96.80 55200.10 88888.00 2007-09-29 05:58:34.875 272 12515.62 96.83 55200.12 88888.00 2007-09-29 05:58:35.000 272 12515.60 96.83 55200.12 88888.00 2007-09-29 05:58:35.125 272 12515.58 96.83 55200.15 88888.00 2007-09-29 05:58:35.250 272 12515.52 96.83 55200.15 88888.00 2007-09-29 05:58:35.375 272 12515.50 96.83 55200.12 88888.00 2007-09-29 05:58:35.500 272 12515.52 96.85 55200.15 88888.00 2007-09-29 05:58:35.625 272 12515.55 96.85 55200.15 88888.00 2007-09-29 05:58:35.750 272 12515.55 96.85 55200.18 88888.00 2007-09-29 05:58:35.875 272 12515.50 96.88 55200.15 88888.00 2007-09-29 05:58:36.000 272 12515.52 96.92 55200.18 88888.00 2007-09-29 05:58:36.125 272 12515.60 96.95 55200.18 88888.00 2007-09-29 05:58:36.250 272 12515.60 96.97 55200.18 88888.00 2007-09-29 05:58:36.375 272 12515.65 97.00 55200.15 88888.00 2007-09-29 05:58:36.500 272 12515.65 96.95 55200.15 88888.00 2007-09-29 05:58:36.625 272 12515.60 96.95 55200.15 88888.00 2007-09-29 05:58:36.750 272 12515.52 96.92 55200.12 88888.00 2007-09-29 05:58:36.875 272 12515.45 96.97 55200.15 88888.00 2007-09-29 05:58:37.000 272 12515.52 97.05 55200.15 88888.00 2007-09-29 05:58:37.125 272 12515.65 97.05 55200.18 88888.00 2007-09-29 05:58:37.250 272 12515.70 97.03 55200.15 88888.00 2007-09-29 05:58:37.375 272 12515.60 96.97 55200.18 88888.00 2007-09-29 05:58:37.500 272 12515.58 97.00 55200.18 88888.00 2007-09-29 05:58:37.625 272 12515.58 97.08 55200.18 88888.00 2007-09-29 05:58:37.750 272 12515.55 97.05 55200.18 88888.00 2007-09-29 05:58:37.875 272 12515.60 97.05 55200.18 88888.00 2007-09-29 05:58:38.000 272 12515.67 97.03 55200.18 88888.00 2007-09-29 05:58:38.125 272 12515.75 97.10 55200.18 88888.00 2007-09-29 05:58:38.250 272 12515.67 97.08 55200.18 88888.00 2007-09-29 05:58:38.375 272 12515.70 97.05 55200.15 88888.00 2007-09-29 05:58:38.500 272 12515.77 97.10 55200.15 88888.00 2007-09-29 05:58:38.625 272 12515.85 97.15 55200.20 88888.00 2007-09-29 05:58:38.750 272 12515.92 97.15 55200.20 88888.00 2007-09-29 05:58:38.875 272 12515.92 97.20 55200.15 88888.00 2007-09-29 05:58:39.000 272 12515.92 97.17 55200.18 88888.00 2007-09-29 05:58:39.125 272 12515.95 97.17 55200.20 88888.00 2007-09-29 05:58:39.250 272 12516.00 97.20 55200.18 88888.00 2007-09-29 05:58:39.375 272 12516.08 97.25 55200.18 88888.00 2007-09-29 05:58:39.500 272 12516.15 97.25 55200.15 88888.00 2007-09-29 05:58:39.625 272 12516.15 97.25 55200.12 88888.00 2007-09-29 05:58:39.750 272 12516.17 97.30 55200.10 88888.00 2007-09-29 05:58:39.875 272 12516.30 97.35 55200.10 88888.00 2007-09-29 05:58:40.000 272 12516.42 97.33 55200.10 88888.00 2007-09-29 05:58:40.125 272 12516.45 97.35 55200.12 88888.00 2007-09-29 05:58:40.250 272 12516.40 97.33 55200.15 88888.00 2007-09-29 05:58:40.375 272 12516.45 97.35 55200.10 88888.00 2007-09-29 05:58:40.500 272 12516.42 97.35 55200.10 88888.00 2007-09-29 05:58:40.625 272 12516.40 97.38 55200.07 88888.00 2007-09-29 05:58:40.750 272 12516.40 97.38 55200.07 88888.00 2007-09-29 05:58:40.875 272 12516.50 97.42 55200.10 88888.00 2007-09-29 05:58:41.000 272 12516.52 97.47 55200.10 88888.00 2007-09-29 05:58:41.125 272 12516.48 97.45 55200.12 88888.00 2007-09-29 05:58:41.250 272 12516.35 97.45 55200.07 88888.00 2007-09-29 05:58:41.375 272 12516.33 97.47 55200.07 88888.00 2007-09-29 05:58:41.500 272 12516.33 97.47 55200.07 88888.00 2007-09-29 05:58:41.625 272 12516.40 97.45 55200.05 88888.00 2007-09-29 05:58:41.750 272 12516.40 97.50 55200.07 88888.00 2007-09-29 05:58:41.875 272 12516.40 97.53 55200.05 88888.00 2007-09-29 05:58:42.000 272 12516.45 97.47 55200.03 88888.00 2007-09-29 05:58:42.125 272 12516.48 97.47 55200.05 88888.00 2007-09-29 05:58:42.250 272 12516.40 97.40 55200.03 88888.00 2007-09-29 05:58:42.375 272 12516.45 97.40 55200.03 88888.00 2007-09-29 05:58:42.500 272 12516.52 97.42 55200.05 88888.00 2007-09-29 05:58:42.625 272 12516.62 97.47 55200.07 88888.00 2007-09-29 05:58:42.750 272 12516.70 97.47 55200.07 88888.00 2007-09-29 05:58:42.875 272 12516.73 97.45 55200.05 88888.00 2007-09-29 05:58:43.000 272 12516.77 97.42 55200.03 88888.00 2007-09-29 05:58:43.125 272 12516.77 97.40 55200.05 88888.00 2007-09-29 05:58:43.250 272 12516.75 97.35 55200.03 88888.00 2007-09-29 05:58:43.375 272 12516.73 97.35 55200.03 88888.00 2007-09-29 05:58:43.500 272 12516.67 97.30 55200.03 88888.00 2007-09-29 05:58:43.625 272 12516.83 97.35 55200.05 88888.00 2007-09-29 05:58:43.750 272 12516.98 97.40 55200.05 88888.00 2007-09-29 05:58:43.875 272 12517.05 97.42 55200.07 88888.00 2007-09-29 05:58:44.000 272 12516.95 97.38 55200.05 88888.00 2007-09-29 05:58:44.125 272 12516.95 97.28 55200.05 88888.00 2007-09-29 05:58:44.250 272 12516.98 97.33 55200.05 88888.00 2007-09-29 05:58:44.375 272 12517.05 97.35 55200.05 88888.00 2007-09-29 05:58:44.500 272 12517.15 97.35 55200.03 88888.00 2007-09-29 05:58:44.625 272 12517.12 97.30 55200.00 88888.00 2007-09-29 05:58:44.750 272 12517.15 97.28 55200.03 88888.00 2007-09-29 05:58:44.875 272 12517.20 97.28 55200.03 88888.00 2007-09-29 05:58:45.000 272 12517.25 97.25 55200.00 88888.00 2007-09-29 05:58:45.125 272 12517.30 97.25 55200.03 88888.00 2007-09-29 05:58:45.250 272 12517.27 97.22 55200.00 88888.00 2007-09-29 05:58:45.375 272 12517.27 97.28 55200.00 88888.00 2007-09-29 05:58:45.500 272 12517.25 97.25 55200.00 88888.00 2007-09-29 05:58:45.625 272 12517.25 97.30 55200.05 88888.00 2007-09-29 05:58:45.750 272 12517.33 97.38 55200.07 88888.00 2007-09-29 05:58:45.875 272 12517.30 97.35 55200.05 88888.00 2007-09-29 05:58:46.000 272 12517.27 97.30 55200.03 88888.00 2007-09-29 05:58:46.125 272 12517.33 97.28 55200.00 88888.00 2007-09-29 05:58:46.250 272 12517.27 97.28 55200.03 88888.00 2007-09-29 05:58:46.375 272 12517.30 97.25 55200.05 88888.00 2007-09-29 05:58:46.500 272 12517.27 97.28 55200.03 88888.00 2007-09-29 05:58:46.625 272 12517.27 97.20 55200.05 88888.00 2007-09-29 05:58:46.750 272 12517.27 97.20 55200.03 88888.00 2007-09-29 05:58:46.875 272 12517.27 97.25 55200.00 88888.00 2007-09-29 05:58:47.000 272 12517.27 97.25 55199.97 88888.00 2007-09-29 05:58:47.125 272 12517.30 97.25 55200.00 88888.00 2007-09-29 05:58:47.250 272 12517.27 97.22 55200.03 88888.00 2007-09-29 05:58:47.375 272 12517.27 97.20 55200.03 88888.00 2007-09-29 05:58:47.500 272 12517.27 97.20 55200.03 88888.00 2007-09-29 05:58:47.625 272 12517.27 97.22 55200.00 88888.00 2007-09-29 05:58:47.750 272 12517.27 97.28 55200.03 88888.00 2007-09-29 05:58:47.875 272 12517.23 97.20 55200.00 88888.00 2007-09-29 05:58:48.000 272 12517.25 97.15 55200.00 88888.00 2007-09-29 05:58:48.125 272 12517.30 97.15 55200.00 88888.00 2007-09-29 05:58:48.250 272 12517.33 97.20 55200.00 88888.00 2007-09-29 05:58:48.375 272 12517.38 97.20 55200.00 88888.00 2007-09-29 05:58:48.500 272 12517.40 97.20 55200.00 88888.00 2007-09-29 05:58:48.625 272 12517.40 97.20 55200.00 88888.00 2007-09-29 05:58:48.750 272 12517.35 97.15 55199.97 88888.00 2007-09-29 05:58:48.875 272 12517.27 97.17 55199.95 88888.00 2007-09-29 05:58:49.000 272 12517.25 97.20 55199.95 88888.00 2007-09-29 05:58:49.125 272 12517.30 97.17 55199.97 88888.00 2007-09-29 05:58:49.250 272 12517.33 97.22 55199.97 88888.00 2007-09-29 05:58:49.375 272 12517.30 97.22 55199.97 88888.00 2007-09-29 05:58:49.500 272 12517.25 97.20 55199.95 88888.00 2007-09-29 05:58:49.625 272 12517.33 97.20 55199.97 88888.00 2007-09-29 05:58:49.750 272 12517.38 97.20 55199.95 88888.00 2007-09-29 05:58:49.875 272 12517.40 97.20 55199.95 88888.00 2007-09-29 05:58:50.000 272 12517.35 97.20 55199.93 88888.00 2007-09-29 05:58:50.125 272 12517.38 97.22 55199.90 88888.00 2007-09-29 05:58:50.250 272 12517.40 97.25 55199.93 88888.00 2007-09-29 05:58:50.375 272 12517.42 97.22 55199.93 88888.00 2007-09-29 05:58:50.500 272 12517.45 97.20 55199.90 88888.00 2007-09-29 05:58:50.625 272 12517.55 97.22 55199.90 88888.00 2007-09-29 05:58:50.750 272 12517.65 97.20 55199.90 88888.00 2007-09-29 05:58:50.875 272 12517.70 97.22 55199.88 88888.00 2007-09-29 05:58:51.000 272 12517.77 97.25 55199.85 88888.00 2007-09-29 05:58:51.125 272 12517.80 97.28 55199.85 88888.00 2007-09-29 05:58:51.250 272 12517.88 97.33 55199.85 88888.00 2007-09-29 05:58:51.375 272 12517.88 97.28 55199.82 88888.00 2007-09-29 05:58:51.500 272 12517.88 97.28 55199.80 88888.00 2007-09-29 05:58:51.625 272 12518.00 97.28 55199.78 88888.00 2007-09-29 05:58:51.750 272 12518.10 97.25 55199.78 88888.00 2007-09-29 05:58:51.875 272 12518.15 97.33 55199.78 88888.00 2007-09-29 05:58:52.000 272 12518.30 97.35 55199.80 88888.00 2007-09-29 05:58:52.125 272 12518.30 97.35 55199.78 88888.00 2007-09-29 05:58:52.250 272 12518.27 97.40 55199.80 88888.00 2007-09-29 05:58:52.375 272 12518.38 97.42 55199.78 88888.00 2007-09-29 05:58:52.500 272 12518.48 97.38 55199.75 88888.00 2007-09-29 05:58:52.625 272 12518.58 97.42 55199.70 88888.00 2007-09-29 05:58:52.750 272 12518.70 97.45 55199.68 88888.00 2007-09-29 05:58:52.875 272 12518.85 97.55 55199.68 88888.00 2007-09-29 05:58:53.000 272 12518.92 97.53 55199.65 88888.00 2007-09-29 05:58:53.125 272 12518.90 97.45 55199.65 88888.00 2007-09-29 05:58:53.250 272 12518.90 97.40 55199.60 88888.00 2007-09-29 05:58:53.375 272 12519.00 97.45 55199.60 88888.00 2007-09-29 05:58:53.500 272 12519.08 97.50 55199.60 88888.00 2007-09-29 05:58:53.625 272 12519.17 97.53 55199.57 88888.00 2007-09-29 05:58:53.750 272 12519.23 97.53 55199.55 88888.00 2007-09-29 05:58:53.875 272 12519.30 97.60 55199.57 88888.00 2007-09-29 05:58:54.000 272 12519.38 97.60 55199.60 88888.00 2007-09-29 05:58:54.125 272 12519.40 97.65 55199.57 88888.00 2007-09-29 05:58:54.250 272 12519.40 97.58 55199.55 88888.00 2007-09-29 05:58:54.375 272 12519.40 97.55 55199.53 88888.00 2007-09-29 05:58:54.500 272 12519.48 97.58 55199.53 88888.00 2007-09-29 05:58:54.625 272 12519.60 97.65 55199.50 88888.00 2007-09-29 05:58:54.750 272 12519.70 97.72 55199.53 88888.00 2007-09-29 05:58:54.875 272 12519.70 97.78 55199.53 88888.00 2007-09-29 05:58:55.000 272 12519.75 97.80 55199.50 88888.00 2007-09-29 05:58:55.125 272 12519.77 97.83 55199.47 88888.00 2007-09-29 05:58:55.250 272 12519.85 97.80 55199.45 88888.00 2007-09-29 05:58:55.375 272 12519.92 97.85 55199.45 88888.00 2007-09-29 05:58:55.500 272 12519.98 97.90 55199.43 88888.00 2007-09-29 05:58:55.625 272 12520.00 97.92 55199.43 88888.00 2007-09-29 05:58:55.750 272 12520.10 97.97 55199.45 88888.00 2007-09-29 05:58:55.875 272 12520.20 97.97 55199.43 88888.00 2007-09-29 05:58:56.000 272 12520.27 98.05 55199.40 88888.00 2007-09-29 05:58:56.125 272 12520.25 98.08 55199.40 88888.00 2007-09-29 05:58:56.250 272 12520.15 98.03 55199.40 88888.00 2007-09-29 05:58:56.375 272 12520.20 98.12 55199.38 88888.00 2007-09-29 05:58:56.500 272 12520.33 98.12 55199.38 88888.00 2007-09-29 05:58:56.625 272 12520.40 98.12 55199.38 88888.00 2007-09-29 05:58:56.750 272 12520.48 98.12 55199.40 88888.00 2007-09-29 05:58:56.875 272 12520.48 98.12 55199.38 88888.00 2007-09-29 05:58:57.000 272 12520.52 98.15 55199.32 88888.00 2007-09-29 05:58:57.125 272 12520.50 98.17 55199.32 88888.00 2007-09-29 05:58:57.250 272 12520.60 98.20 55199.35 88888.00 2007-09-29 05:58:57.375 272 12520.70 98.25 55199.38 88888.00 2007-09-29 05:58:57.500 272 12520.67 98.28 55199.35 88888.00 2007-09-29 05:58:57.625 272 12520.67 98.28 55199.32 88888.00 2007-09-29 05:58:57.750 272 12520.75 98.25 55199.32 88888.00 2007-09-29 05:58:57.875 272 12520.80 98.30 55199.32 88888.00 2007-09-29 05:58:58.000 272 12520.85 98.33 55199.32 88888.00 2007-09-29 05:58:58.125 272 12520.85 98.30 55199.30 88888.00 2007-09-29 05:58:58.250 272 12520.88 98.33 55199.32 88888.00 2007-09-29 05:58:58.375 272 12520.92 98.38 55199.30 88888.00 2007-09-29 05:58:58.500 272 12520.88 98.35 55199.30 88888.00 2007-09-29 05:58:58.625 272 12520.90 98.38 55199.30 88888.00 2007-09-29 05:58:58.750 272 12521.02 98.40 55199.35 88888.00 2007-09-29 05:58:58.875 272 12521.08 98.38 55199.30 88888.00 2007-09-29 05:58:59.000 272 12521.02 98.35 55199.30 88888.00 2007-09-29 05:58:59.125 272 12521.00 98.38 55199.32 88888.00 2007-09-29 05:58:59.250 272 12521.02 98.42 55199.35 88888.00 2007-09-29 05:58:59.375 272 12521.12 98.45 55199.32 88888.00 2007-09-29 05:58:59.500 272 12521.15 98.45 55199.32 88888.00 2007-09-29 05:58:59.625 272 12521.15 98.42 55199.35 88888.00 2007-09-29 05:58:59.750 272 12521.10 98.45 55199.32 88888.00 2007-09-29 05:58:59.875 272 12521.12 98.45 55199.30 88888.00 2007-09-29 05:59:00.000 272 12521.23 98.45 55199.28 88888.00 2007-09-29 05:59:00.125 272 12521.23 98.45 55199.28 88888.00 2007-09-29 05:59:00.250 272 12521.25 98.50 55199.30 88888.00 2007-09-29 05:59:00.375 272 12521.30 98.47 55199.28 88888.00 2007-09-29 05:59:00.500 272 12521.27 98.42 55199.30 88888.00 2007-09-29 05:59:00.625 272 12521.25 98.40 55199.30 88888.00 2007-09-29 05:59:00.750 272 12521.30 98.42 55199.32 88888.00 2007-09-29 05:59:00.875 272 12521.38 98.45 55199.32 88888.00 2007-09-29 05:59:01.000 272 12521.42 98.50 55199.32 88888.00 2007-09-29 05:59:01.125 272 12521.42 98.55 55199.35 88888.00 2007-09-29 05:59:01.250 272 12521.33 98.45 55199.32 88888.00 2007-09-29 05:59:01.375 272 12521.30 98.40 55199.28 88888.00 2007-09-29 05:59:01.500 272 12521.33 98.42 55199.25 88888.00 2007-09-29 05:59:01.625 272 12521.38 98.50 55199.28 88888.00 2007-09-29 05:59:01.750 272 12521.35 98.53 55199.30 88888.00 2007-09-29 05:59:01.875 272 12521.27 98.47 55199.30 88888.00 2007-09-29 05:59:02.000 272 12521.27 98.42 55199.25 88888.00 2007-09-29 05:59:02.125 272 12521.27 98.40 55199.25 88888.00 2007-09-29 05:59:02.250 272 12521.25 98.42 55199.28 88888.00 2007-09-29 05:59:02.375 272 12521.33 98.45 55199.30 88888.00 2007-09-29 05:59:02.500 272 12521.27 98.42 55199.25 88888.00 2007-09-29 05:59:02.625 272 12521.25 98.38 55199.28 88888.00 2007-09-29 05:59:02.750 272 12521.30 98.47 55199.28 88888.00 2007-09-29 05:59:02.875 272 12521.33 98.50 55199.30 88888.00 2007-09-29 05:59:03.000 272 12521.35 98.45 55199.32 88888.00 2007-09-29 05:59:03.125 272 12521.33 98.45 55199.32 88888.00 2007-09-29 05:59:03.250 272 12521.27 98.42 55199.32 88888.00 2007-09-29 05:59:03.375 272 12521.23 98.45 55199.32 88888.00 2007-09-29 05:59:03.500 272 12521.23 98.45 55199.32 88888.00 2007-09-29 05:59:03.625 272 12521.25 98.42 55199.30 88888.00 2007-09-29 05:59:03.750 272 12521.27 98.42 55199.32 88888.00 2007-09-29 05:59:03.875 272 12521.27 98.42 55199.35 88888.00 2007-09-29 05:59:04.000 272 12521.25 98.42 55199.35 88888.00 2007-09-29 05:59:04.125 272 12521.23 98.42 55199.35 88888.00 2007-09-29 05:59:04.250 272 12521.15 98.33 55199.40 88888.00 2007-09-29 05:59:04.375 272 12521.12 98.38 55199.43 88888.00 2007-09-29 05:59:04.500 272 12521.08 98.42 55199.43 88888.00 2007-09-29 05:59:04.625 272 12521.08 98.42 55199.43 88888.00 2007-09-29 05:59:04.750 272 12521.20 98.42 55199.45 88888.00 2007-09-29 05:59:04.875 272 12521.25 98.47 55199.50 88888.00 2007-09-29 05:59:05.000 272 12521.20 98.42 55199.45 88888.00 2007-09-29 05:59:05.125 272 12521.17 98.40 55199.47 88888.00 2007-09-29 05:59:05.250 272 12521.20 98.35 55199.45 88888.00 2007-09-29 05:59:05.375 272 12521.25 98.35 55199.45 88888.00 2007-09-29 05:59:05.500 272 12521.17 98.38 55199.45 88888.00 2007-09-29 05:59:05.625 272 12521.15 98.40 55199.47 88888.00 2007-09-29 05:59:05.750 272 12521.12 98.33 55199.50 88888.00 2007-09-29 05:59:05.875 272 12521.15 98.35 55199.55 88888.00 2007-09-29 05:59:06.000 272 12521.17 98.38 55199.53 88888.00 2007-09-29 05:59:06.125 272 12521.08 98.33 55199.50 88888.00 2007-09-29 05:59:06.250 272 12521.02 98.35 55199.53 88888.00 2007-09-29 05:59:06.375 272 12521.05 98.38 55199.53 88888.00 2007-09-29 05:59:06.500 272 12521.05 98.35 55199.53 88888.00 2007-09-29 05:59:06.625 272 12521.05 98.35 55199.55 88888.00 2007-09-29 05:59:06.750 272 12521.10 98.33 55199.53 88888.00 2007-09-29 05:59:06.875 272 12521.15 98.33 55199.50 88888.00 2007-09-29 05:59:07.000 272 12521.23 98.35 55199.50 88888.00 2007-09-29 05:59:07.125 272 12521.17 98.35 55199.55 88888.00 2007-09-29 05:59:07.250 272 12521.02 98.33 55199.53 88888.00 2007-09-29 05:59:07.375 272 12521.02 98.30 55199.53 88888.00 2007-09-29 05:59:07.500 272 12521.12 98.30 55199.55 88888.00 2007-09-29 05:59:07.625 272 12521.10 98.25 55199.50 88888.00 2007-09-29 05:59:07.750 272 12521.08 98.25 55199.50 88888.00 2007-09-29 05:59:07.875 272 12521.20 98.28 55199.53 88888.00 2007-09-29 05:59:08.000 272 12521.27 98.30 55199.55 88888.00 2007-09-29 05:59:08.125 272 12521.25 98.22 55199.53 88888.00 2007-09-29 05:59:08.250 272 12521.27 98.25 55199.55 88888.00 2007-09-29 05:59:08.375 272 12521.35 98.33 55199.57 88888.00 2007-09-29 05:59:08.500 272 12521.40 98.38 55199.57 88888.00 2007-09-29 05:59:08.625 272 12521.38 98.33 55199.57 88888.00 2007-09-29 05:59:08.750 272 12521.40 98.25 55199.57 88888.00 2007-09-29 05:59:08.875 272 12521.50 98.20 55199.53 88888.00 2007-09-29 05:59:09.000 272 12521.58 98.25 55199.55 88888.00 2007-09-29 05:59:09.125 272 12521.55 98.22 55199.55 88888.00 2007-09-29 05:59:09.250 272 12521.58 98.28 55199.57 88888.00 2007-09-29 05:59:09.375 272 12521.60 98.30 55199.57 88888.00 2007-09-29 05:59:09.500 272 12521.52 98.28 55199.57 88888.00 2007-09-29 05:59:09.625 272 12521.48 98.20 55199.53 88888.00 2007-09-29 05:59:09.750 272 12521.52 98.22 55199.57 88888.00 2007-09-29 05:59:09.875 272 12521.58 98.28 55199.62 88888.00 2007-09-29 05:59:10.000 272 12521.60 98.30 55199.65 88888.00 2007-09-29 05:59:10.125 272 12521.58 98.22 55199.62 88888.00 2007-09-29 05:59:10.250 272 12521.50 98.15 55199.57 88888.00 2007-09-29 05:59:10.375 272 12521.58 98.15 55199.57 88888.00 2007-09-29 05:59:10.500 272 12521.62 98.22 55199.60 88888.00 2007-09-29 05:59:10.625 272 12521.73 98.30 55199.65 88888.00 2007-09-29 05:59:10.750 272 12521.75 98.28 55199.65 88888.00 2007-09-29 05:59:10.875 272 12521.73 98.22 55199.62 88888.00 2007-09-29 05:59:11.000 272 12521.70 98.20 55199.62 88888.00 2007-09-29 05:59:11.125 272 12521.75 98.22 55199.62 88888.00 2007-09-29 05:59:11.250 272 12521.77 98.20 55199.62 88888.00 2007-09-29 05:59:11.375 272 12521.83 98.20 55199.62 88888.00 2007-09-29 05:59:11.500 272 12521.83 98.17 55199.62 88888.00 2007-09-29 05:59:11.625 272 12521.80 98.15 55199.60 88888.00 2007-09-29 05:59:11.750 272 12521.77 98.15 55199.60 88888.00 2007-09-29 05:59:11.875 272 12521.77 98.12 55199.62 88888.00 2007-09-29 05:59:12.000 272 12521.83 98.10 55199.62 88888.00 2007-09-29 05:59:12.125 272 12521.90 98.08 55199.65 88888.00 2007-09-29 05:59:12.250 272 12521.80 98.05 55199.65 88888.00 2007-09-29 05:59:12.375 272 12521.73 98.03 55199.68 88888.00 2007-09-29 05:59:12.500 272 12521.83 98.00 55199.65 88888.00 2007-09-29 05:59:12.625 272 12521.88 98.00 55199.68 88888.00 2007-09-29 05:59:12.750 272 12521.88 98.00 55199.70 88888.00 2007-09-29 05:59:12.875 272 12521.80 98.00 55199.70 88888.00 2007-09-29 05:59:13.000 272 12521.70 97.97 55199.68 88888.00 2007-09-29 05:59:13.125 272 12521.70 97.97 55199.72 88888.00 2007-09-29 05:59:13.250 272 12521.67 97.90 55199.70 88888.00 2007-09-29 05:59:13.375 272 12521.80 97.90 55199.70 88888.00 2007-09-29 05:59:13.500 272 12521.88 97.92 55199.70 88888.00 2007-09-29 05:59:13.625 272 12521.90 97.95 55199.72 88888.00 2007-09-29 05:59:13.750 272 12521.90 97.95 55199.72 88888.00 2007-09-29 05:59:13.875 272 12521.92 97.90 55199.72 88888.00 2007-09-29 05:59:14.000 272 12521.98 97.90 55199.72 88888.00 2007-09-29 05:59:14.125 272 12522.00 97.90 55199.75 88888.00 2007-09-29 05:59:14.250 272 12522.00 97.88 55199.75 88888.00 2007-09-29 05:59:14.375 272 12522.00 97.88 55199.72 88888.00 2007-09-29 05:59:14.500 272 12522.02 97.85 55199.75 88888.00 2007-09-29 05:59:14.625 272 12522.02 97.85 55199.72 88888.00 2007-09-29 05:59:14.750 272 12522.02 97.75 55199.72 88888.00 2007-09-29 05:59:14.875 272 12522.08 97.72 55199.78 88888.00 2007-09-29 05:59:15.000 272 12522.12 97.75 55199.75 88888.00 2007-09-29 05:59:15.125 272 12522.08 97.70 55199.72 88888.00 2007-09-29 05:59:15.250 272 12522.05 97.70 55199.72 88888.00 2007-09-29 05:59:15.375 272 12522.12 97.75 55199.75 88888.00 2007-09-29 05:59:15.500 272 12522.17 97.75 55199.70 88888.00 2007-09-29 05:59:15.625 272 12522.20 97.72 55199.70 88888.00 2007-09-29 05:59:15.750 272 12522.17 97.70 55199.68 88888.00 2007-09-29 05:59:15.875 272 12522.25 97.67 55199.72 88888.00 2007-09-29 05:59:16.000 272 12522.27 97.65 55199.75 88888.00 2007-09-29 05:59:16.125 272 12522.35 97.70 55199.80 88888.00 2007-09-29 05:59:16.250 272 12522.35 97.67 55199.78 88888.00 2007-09-29 05:59:16.375 272 12522.45 97.67 55199.75 88888.00 2007-09-29 05:59:16.500 272 12522.52 97.60 55199.75 88888.00 2007-09-29 05:59:16.625 272 12522.48 97.50 55199.72 88888.00 2007-09-29 05:59:16.750 272 12522.52 97.53 55199.78 88888.00 2007-09-29 05:59:16.875 272 12522.65 97.55 55199.75 88888.00 2007-09-29 05:59:17.000 272 12522.67 97.55 55199.78 88888.00 2007-09-29 05:59:17.125 272 12522.75 97.60 55199.82 88888.00 2007-09-29 05:59:17.250 272 12522.73 97.60 55199.80 88888.00 2007-09-29 05:59:17.375 272 12522.73 97.60 55199.78 88888.00 2007-09-29 05:59:17.500 272 12522.75 97.58 55199.78 88888.00 2007-09-29 05:59:17.625 272 12522.80 97.50 55199.80 88888.00 2007-09-29 05:59:17.750 272 12522.85 97.47 55199.78 88888.00 2007-09-29 05:59:17.875 272 12522.90 97.45 55199.78 88888.00 2007-09-29 05:59:18.000 272 12522.92 97.45 55199.80 88888.00 2007-09-29 05:59:18.125 272 12522.98 97.45 55199.78 88888.00 2007-09-29 05:59:18.250 272 12522.98 97.42 55199.78 88888.00 2007-09-29 05:59:18.375 272 12522.98 97.40 55199.80 88888.00 2007-09-29 05:59:18.500 272 12522.95 97.35 55199.75 88888.00 2007-09-29 05:59:18.625 272 12522.98 97.38 55199.78 88888.00 2007-09-29 05:59:18.750 272 12523.10 97.40 55199.80 88888.00 2007-09-29 05:59:18.875 272 12523.15 97.33 55199.78 88888.00 2007-09-29 05:59:19.000 272 12523.20 97.35 55199.75 88888.00 2007-09-29 05:59:19.125 272 12523.23 97.40 55199.78 88888.00 2007-09-29 05:59:19.250 272 12523.10 97.33 55199.78 88888.00 2007-09-29 05:59:19.375 272 12523.02 97.28 55199.75 88888.00 2007-09-29 05:59:19.500 272 12523.02 97.25 55199.75 88888.00 2007-09-29 05:59:19.625 272 12523.15 97.30 55199.78 88888.00 2007-09-29 05:59:19.750 272 12523.27 97.33 55199.80 88888.00 2007-09-29 05:59:19.875 272 12523.30 97.35 55199.80 88888.00 2007-09-29 05:59:20.000 272 12523.27 97.30 55199.75 88888.00 2007-09-29 05:59:20.125 272 12523.20 97.25 55199.80 88888.00 2007-09-29 05:59:20.250 272 12523.15 97.17 55199.78 88888.00 2007-09-29 05:59:20.375 272 12523.27 97.28 55199.82 88888.00 2007-09-29 05:59:20.500 272 12523.40 97.30 55199.82 88888.00 2007-09-29 05:59:20.625 272 12523.42 97.28 55199.80 88888.00 2007-09-29 05:59:20.750 272 12523.42 97.20 55199.80 88888.00 2007-09-29 05:59:20.875 272 12523.52 97.22 55199.80 88888.00 2007-09-29 05:59:21.000 272 12523.55 97.25 55199.78 88888.00 2007-09-29 05:59:21.125 272 12523.58 97.20 55199.78 88888.00 2007-09-29 05:59:21.250 272 12523.60 97.20 55199.80 88888.00 2007-09-29 05:59:21.375 272 12523.60 97.22 55199.78 88888.00 2007-09-29 05:59:21.500 272 12523.67 97.20 55199.78 88888.00 2007-09-29 05:59:21.625 272 12523.75 97.17 55199.80 88888.00 2007-09-29 05:59:21.750 272 12523.67 97.20 55199.78 88888.00 2007-09-29 05:59:21.875 272 12523.62 97.20 55199.80 88888.00 2007-09-29 05:59:22.000 272 12523.60 97.20 55199.80 88888.00 2007-09-29 05:59:22.125 272 12523.75 97.20 55199.80 88888.00 2007-09-29 05:59:22.250 272 12523.77 97.12 55199.80 88888.00 2007-09-29 05:59:22.375 272 12523.83 97.22 55199.85 88888.00 2007-09-29 05:59:22.500 272 12523.80 97.22 55199.82 88888.00 2007-09-29 05:59:22.625 272 12523.75 97.15 55199.80 88888.00 2007-09-29 05:59:22.750 272 12523.80 97.15 55199.80 88888.00 2007-09-29 05:59:22.875 272 12523.83 97.17 55199.78 88888.00 2007-09-29 05:59:23.000 272 12523.88 97.15 55199.78 88888.00 2007-09-29 05:59:23.125 272 12523.95 97.15 55199.80 88888.00 2007-09-29 05:59:23.250 272 12523.92 97.15 55199.78 88888.00 2007-09-29 05:59:23.375 272 12524.02 97.15 55199.80 88888.00 2007-09-29 05:59:23.500 272 12524.02 97.08 55199.80 88888.00 2007-09-29 05:59:23.625 272 12523.95 97.03 55199.82 88888.00 2007-09-29 05:59:23.750 272 12524.00 97.08 55199.82 88888.00 2007-09-29 05:59:23.875 272 12524.10 97.10 55199.82 88888.00 2007-09-29 05:59:24.000 272 12524.15 97.08 55199.78 88888.00 2007-09-29 05:59:24.125 272 12524.17 97.08 55199.78 88888.00 2007-09-29 05:59:24.250 272 12524.20 97.05 55199.78 88888.00 2007-09-29 05:59:24.375 272 12524.27 97.08 55199.78 88888.00 2007-09-29 05:59:24.500 272 12524.30 97.08 55199.80 88888.00 2007-09-29 05:59:24.625 272 12524.35 97.08 55199.80 88888.00 2007-09-29 05:59:24.750 272 12524.42 97.08 55199.80 88888.00 2007-09-29 05:59:24.875 272 12524.52 97.08 55199.82 88888.00 2007-09-29 05:59:25.000 272 12524.52 97.03 55199.80 88888.00 2007-09-29 05:59:25.125 272 12524.50 97.00 55199.78 88888.00 2007-09-29 05:59:25.250 272 12524.58 96.95 55199.80 88888.00 2007-09-29 05:59:25.375 272 12524.75 97.00 55199.80 88888.00 2007-09-29 05:59:25.500 272 12524.85 97.03 55199.80 88888.00 2007-09-29 05:59:25.625 272 12524.85 97.00 55199.80 88888.00 2007-09-29 05:59:25.750 272 12524.88 96.90 55199.75 88888.00 2007-09-29 05:59:25.875 272 12524.90 96.88 55199.72 88888.00 2007-09-29 05:59:26.000 272 12524.88 96.88 55199.72 88888.00 2007-09-29 05:59:26.125 272 12524.92 96.97 55199.78 88888.00 2007-09-29 05:59:26.250 272 12524.92 96.97 55199.78 88888.00 2007-09-29 05:59:26.375 272 12525.02 96.92 55199.75 88888.00 2007-09-29 05:59:26.500 272 12525.08 96.85 55199.72 88888.00 2007-09-29 05:59:26.625 272 12525.23 96.88 55199.75 88888.00 2007-09-29 05:59:26.750 272 12525.23 96.92 55199.75 88888.00 2007-09-29 05:59:26.875 272 12525.25 96.92 55199.78 88888.00 2007-09-29 05:59:27.000 272 12525.30 96.90 55199.75 88888.00 2007-09-29 05:59:27.125 272 12525.33 96.85 55199.75 88888.00 2007-09-29 05:59:27.250 272 12525.42 96.88 55199.78 88888.00 2007-09-29 05:59:27.375 272 12525.50 96.88 55199.78 88888.00 2007-09-29 05:59:27.500 272 12525.48 96.92 55199.75 88888.00 2007-09-29 05:59:27.625 272 12525.50 96.92 55199.75 88888.00 2007-09-29 05:59:27.750 272 12525.55 96.85 55199.75 88888.00 2007-09-29 05:59:27.875 272 12525.60 96.83 55199.72 88888.00 2007-09-29 05:59:28.000 272 12525.62 96.85 55199.75 88888.00 2007-09-29 05:59:28.125 272 12525.73 96.90 55199.75 88888.00 2007-09-29 05:59:28.250 272 12525.67 96.88 55199.70 88888.00 2007-09-29 05:59:28.375 272 12525.77 96.90 55199.68 88888.00 2007-09-29 05:59:28.500 272 12525.83 96.90 55199.72 88888.00 2007-09-29 05:59:28.625 272 12525.90 96.95 55199.72 88888.00 2007-09-29 05:59:28.750 272 12525.90 96.90 55199.72 88888.00 2007-09-29 05:59:28.875 272 12525.88 96.85 55199.72 88888.00 2007-09-29 05:59:29.000 272 12525.95 96.85 55199.75 88888.00 2007-09-29 05:59:29.125 272 12526.00 96.90 55199.78 88888.00 2007-09-29 05:59:29.250 272 12525.98 96.88 55199.75 88888.00 2007-09-29 05:59:29.375 272 12525.98 96.92 55199.75 88888.00 2007-09-29 05:59:29.500 272 12526.00 96.95 55199.75 88888.00 2007-09-29 05:59:29.625 272 12526.05 96.92 55199.78 88888.00 2007-09-29 05:59:29.750 272 12526.08 96.90 55199.78 88888.00 2007-09-29 05:59:29.875 272 12526.08 96.92 55199.78 88888.00 2007-09-29 05:59:30.000 272 12526.15 96.92 55199.80 88888.00 2007-09-29 05:59:30.125 272 12526.17 96.92 55199.80 88888.00 2007-09-29 05:59:30.250 272 12526.20 96.95 55199.82 88888.00 2007-09-29 05:59:30.375 272 12526.17 96.95 55199.80 88888.00 2007-09-29 05:59:30.500 272 12526.17 96.95 55199.80 88888.00 2007-09-29 05:59:30.625 272 12526.23 96.92 55199.80 88888.00 2007-09-29 05:59:30.750 272 12526.25 96.92 55199.78 88888.00 2007-09-29 05:59:30.875 272 12526.33 96.92 55199.75 88888.00 2007-09-29 05:59:31.000 272 12526.38 96.97 55199.80 88888.00 2007-09-29 05:59:31.125 272 12526.42 96.97 55199.80 88888.00 2007-09-29 05:59:31.250 272 12526.42 97.00 55199.85 88888.00 2007-09-29 05:59:31.375 272 12526.45 97.05 55199.82 88888.00 2007-09-29 05:59:31.500 272 12526.40 97.03 55199.82 88888.00 2007-09-29 05:59:31.625 272 12526.38 96.97 55199.82 88888.00 2007-09-29 05:59:31.750 272 12526.40 97.00 55199.82 88888.00 2007-09-29 05:59:31.875 272 12526.42 97.00 55199.78 88888.00 2007-09-29 05:59:32.000 272 12526.48 96.97 55199.80 88888.00 2007-09-29 05:59:32.125 272 12526.45 96.92 55199.82 88888.00 2007-09-29 05:59:32.250 272 12526.52 97.00 55199.85 88888.00 2007-09-29 05:59:32.375 272 12526.52 97.00 55199.82 88888.00 2007-09-29 05:59:32.500 272 12526.52 96.97 55199.88 88888.00 2007-09-29 05:59:32.625 272 12526.50 96.95 55199.90 88888.00 2007-09-29 05:59:32.750 272 12526.45 96.90 55199.90 88888.00 2007-09-29 05:59:32.875 272 12526.45 96.88 55199.88 88888.00 2007-09-29 05:59:34.000 272 12526.52 96.85 55199.88 88888.00 2007-09-29 05:59:34.125 272 12526.55 96.85 55199.85 88888.00 2007-09-29 05:59:34.250 272 12526.50 96.85 55199.88 88888.00 2007-09-29 05:59:34.375 272 12526.45 96.83 55199.85 88888.00 2007-09-29 05:59:34.500 272 12526.48 96.88 55199.88 88888.00 2007-09-29 05:59:34.625 272 12526.45 96.85 55199.88 88888.00 2007-09-29 05:59:34.750 272 12526.40 96.78 55199.85 88888.00 2007-09-29 05:59:34.875 272 12526.42 96.75 55199.85 88888.00 2007-09-29 05:59:34.000 272 12526.45 96.75 55199.85 88888.00 2007-09-29 05:59:34.125 272 12526.48 96.78 55199.90 88888.00 2007-09-29 05:59:34.250 272 12526.52 96.78 55199.93 88888.00 2007-09-29 05:59:34.375 272 12526.55 96.75 55199.88 88888.00 2007-09-29 05:59:34.500 272 12526.40 96.72 55199.90 88888.00 2007-09-29 05:59:34.625 272 12526.45 96.78 55199.93 88888.00 2007-09-29 05:59:34.750 272 12526.48 96.80 55199.93 88888.00 2007-09-29 05:59:34.875 272 12526.42 96.70 55199.88 88888.00 2007-09-29 05:59:35.000 272 12526.45 96.70 55199.88 88888.00 2007-09-29 05:59:35.125 272 12526.50 96.70 55199.90 88888.00 2007-09-29 05:59:35.250 272 12526.50 96.70 55199.90 88888.00 2007-09-29 05:59:35.375 272 12526.48 96.70 55199.93 88888.00 2007-09-29 05:59:35.500 272 12526.52 96.78 55199.95 88888.00 2007-09-29 05:59:35.625 272 12526.55 96.75 55199.97 88888.00 2007-09-29 05:59:35.750 272 12526.48 96.75 55199.93 88888.00 2007-09-29 05:59:35.875 272 12526.38 96.72 55199.90 88888.00 2007-09-29 05:59:36.000 272 12526.48 96.75 55199.90 88888.00 2007-09-29 05:59:36.125 272 12526.52 96.75 55199.93 88888.00 2007-09-29 05:59:36.250 272 12526.48 96.67 55199.93 88888.00 2007-09-29 05:59:36.375 272 12526.40 96.67 55199.93 88888.00 2007-09-29 05:59:36.500 272 12526.48 96.75 55199.95 88888.00 2007-09-29 05:59:36.625 272 12526.55 96.75 55199.90 88888.00 2007-09-29 05:59:36.750 272 12526.55 96.67 55199.93 88888.00 2007-09-29 05:59:36.875 272 12526.60 96.72 55199.95 88888.00 2007-09-29 05:59:37.000 272 12526.60 96.72 55199.97 88888.00 2007-09-29 05:59:37.125 272 12526.52 96.67 55199.95 88888.00 2007-09-29 05:59:37.250 272 12526.48 96.60 55199.95 88888.00 2007-09-29 05:59:37.375 272 12526.50 96.58 55199.97 88888.00 2007-09-29 05:59:37.500 272 12526.55 96.58 55199.97 88888.00 2007-09-29 05:59:37.625 272 12526.60 96.60 55199.97 88888.00 2007-09-29 05:59:37.750 272 12526.65 96.62 55199.95 88888.00 2007-09-29 05:59:37.875 272 12526.65 96.60 55199.90 88888.00 2007-09-29 05:59:38.000 272 12526.65 96.58 55199.93 88888.00 2007-09-29 05:59:38.125 272 12526.73 96.62 55200.00 88888.00 2007-09-29 05:59:38.250 272 12526.70 96.62 55200.03 88888.00 2007-09-29 05:59:38.375 272 12526.77 96.60 55200.03 88888.00 2007-09-29 05:59:38.500 272 12526.83 96.55 55200.00 88888.00 2007-09-29 05:59:38.625 272 12526.90 96.58 55200.00 88888.00 2007-09-29 05:59:38.750 272 12527.00 96.60 55200.00 88888.00 2007-09-29 05:59:38.875 272 12527.02 96.58 55199.97 88888.00 2007-09-29 05:59:39.000 272 12527.00 96.55 55199.97 88888.00 2007-09-29 05:59:39.125 272 12527.02 96.55 55199.97 88888.00 2007-09-29 05:59:39.250 272 12527.08 96.47 55200.00 88888.00 2007-09-29 05:59:39.375 272 12527.10 96.47 55199.95 88888.00 2007-09-29 05:59:39.500 272 12527.12 96.45 55199.95 88888.00 2007-09-29 05:59:39.625 272 12527.17 96.45 55200.00 88888.00 2007-09-29 05:59:39.750 272 12527.23 96.47 55199.97 88888.00 2007-09-29 05:59:39.875 272 12527.23 96.47 55200.00 88888.00 2007-09-29 05:59:40.000 272 12527.25 96.45 55200.00 88888.00 2007-09-29 05:59:40.125 272 12527.33 96.40 55200.00 88888.00 2007-09-29 05:59:40.250 272 12527.35 96.38 55200.00 88888.00 2007-09-29 05:59:40.375 272 12527.38 96.40 55200.00 88888.00 2007-09-29 05:59:40.500 272 12527.35 96.35 55200.03 88888.00 2007-09-29 05:59:40.625 272 12527.33 96.28 55200.00 88888.00 2007-09-29 05:59:40.750 272 12527.38 96.30 55199.97 88888.00 2007-09-29 05:59:40.875 272 12527.40 96.30 55199.97 88888.00 2007-09-29 05:59:41.000 272 12527.42 96.28 55199.97 88888.00 2007-09-29 05:59:41.125 272 12527.48 96.30 55200.00 88888.00 2007-09-29 05:59:41.250 272 12527.52 96.30 55200.03 88888.00 2007-09-29 05:59:41.375 272 12527.60 96.30 55200.03 88888.00 2007-09-29 05:59:41.500 272 12527.55 96.30 55200.03 88888.00 2007-09-29 05:59:41.625 272 12527.52 96.28 55200.00 88888.00 2007-09-29 05:59:41.750 272 12527.52 96.28 55200.03 88888.00 2007-09-29 05:59:41.875 272 12527.60 96.28 55200.05 88888.00 2007-09-29 05:59:42.000 272 12527.73 96.33 55200.07 88888.00 2007-09-29 05:59:42.125 272 12527.75 96.30 55200.07 88888.00 2007-09-29 05:59:42.250 272 12527.67 96.20 55200.05 88888.00 2007-09-29 05:59:42.375 272 12527.77 96.25 55200.05 88888.00 2007-09-29 05:59:42.500 272 12527.77 96.33 55200.07 88888.00 2007-09-29 05:59:42.625 272 12527.77 96.28 55200.07 88888.00 2007-09-29 05:59:42.750 272 12527.77 96.25 55200.07 88888.00 2007-09-29 05:59:42.875 272 12527.75 96.17 55200.10 88888.00 2007-09-29 05:59:43.000 272 12527.77 96.20 55200.12 88888.00 2007-09-29 05:59:43.125 272 12527.83 96.22 55200.12 88888.00 2007-09-29 05:59:43.250 272 12527.83 96.22 55200.07 88888.00 2007-09-29 05:59:43.375 272 12527.98 96.20 55200.10 88888.00 2007-09-29 05:59:43.500 272 12527.98 96.20 55200.12 88888.00 2007-09-29 05:59:43.625 272 12527.92 96.17 55200.12 88888.00 2007-09-29 05:59:43.750 272 12527.90 96.12 55200.10 88888.00 2007-09-29 05:59:43.875 272 12527.95 96.10 55200.07 88888.00 2007-09-29 05:59:44.000 272 12527.98 96.12 55200.07 88888.00 2007-09-29 05:59:44.125 272 12528.05 96.12 55200.07 88888.00 2007-09-29 05:59:44.250 272 12527.95 96.05 55200.03 88888.00 2007-09-29 05:59:44.375 272 12527.98 96.03 55200.05 88888.00 2007-09-29 05:59:44.500 272 12528.10 96.00 55200.05 88888.00 2007-09-29 05:59:44.625 272 12528.23 96.00 55200.10 88888.00 2007-09-29 05:59:44.750 272 12528.30 96.05 55200.12 88888.00 2007-09-29 05:59:44.875 272 12528.30 96.05 55200.10 88888.00 2007-09-29 05:59:45.000 272 12528.27 95.97 55200.10 88888.00 2007-09-29 05:59:45.125 272 12528.40 96.00 55200.12 88888.00 2007-09-29 05:59:45.250 272 12528.38 96.00 55200.10 88888.00 2007-09-29 05:59:45.375 272 12528.30 95.95 55200.05 88888.00 2007-09-29 05:59:45.500 272 12528.30 95.90 55200.07 88888.00 2007-09-29 05:59:45.625 272 12528.38 95.92 55200.10 88888.00 2007-09-29 05:59:45.750 272 12528.52 95.97 55200.12 88888.00 2007-09-29 05:59:45.875 272 12528.48 95.97 55200.10 88888.00 2007-09-29 05:59:46.000 272 12528.42 95.90 55200.10 88888.00 2007-09-29 05:59:46.125 272 12528.48 95.92 55200.10 88888.00 2007-09-29 05:59:46.250 272 12528.50 95.88 55200.07 88888.00 2007-09-29 05:59:46.375 272 12528.55 95.88 55200.10 88888.00 2007-09-29 05:59:46.500 272 12528.62 95.92 55200.10 88888.00 2007-09-29 05:59:46.625 272 12528.70 95.97 55200.10 88888.00 2007-09-29 05:59:46.750 272 12528.67 95.92 55200.07 88888.00 2007-09-29 05:59:46.875 272 12528.65 95.85 55200.07 88888.00 2007-09-29 05:59:47.000 272 12528.75 95.90 55200.10 88888.00 2007-09-29 05:59:47.125 272 12528.83 95.92 55200.10 88888.00 2007-09-29 05:59:47.250 272 12528.88 95.95 55200.10 88888.00 2007-09-29 05:59:47.375 272 12528.88 95.88 55200.07 88888.00 2007-09-29 05:59:47.500 272 12528.90 95.80 55200.07 88888.00 2007-09-29 05:59:47.625 272 12528.92 95.80 55200.07 88888.00 2007-09-29 05:59:47.750 272 12529.02 95.88 55200.07 88888.00 2007-09-29 05:59:47.875 272 12529.10 95.88 55200.07 88888.00 2007-09-29 05:59:48.000 272 12529.10 95.88 55200.07 88888.00 2007-09-29 05:59:48.125 272 12529.20 95.92 55200.10 88888.00 2007-09-29 05:59:48.250 272 12529.20 95.85 55200.07 88888.00 2007-09-29 05:59:48.375 272 12529.17 95.80 55200.05 88888.00 2007-09-29 05:59:48.500 272 12529.17 95.72 55200.03 88888.00 2007-09-29 05:59:48.625 272 12529.25 95.78 55200.05 88888.00 2007-09-29 05:59:48.750 272 12529.27 95.78 55200.05 88888.00 2007-09-29 05:59:48.875 272 12529.30 95.78 55200.07 88888.00 2007-09-29 05:59:49.000 272 12529.33 95.78 55200.10 88888.00 2007-09-29 05:59:49.125 272 12529.33 95.78 55200.10 88888.00 2007-09-29 05:59:49.250 272 12529.40 95.83 55200.12 88888.00 2007-09-29 05:59:49.375 272 12529.50 95.83 55200.10 88888.00 2007-09-29 05:59:49.500 272 12529.55 95.85 55200.12 88888.00 2007-09-29 05:59:49.625 272 12529.55 95.85 55200.12 88888.00 2007-09-29 05:59:49.750 272 12529.52 95.78 55200.12 88888.00 2007-09-29 05:59:49.875 272 12529.60 95.80 55200.07 88888.00 2007-09-29 05:59:50.000 272 12529.70 95.78 55200.10 88888.00 2007-09-29 05:59:50.125 272 12529.67 95.75 55200.12 88888.00 2007-09-29 05:59:50.250 272 12529.67 95.72 55200.12 88888.00 2007-09-29 05:59:50.375 272 12529.65 95.70 55200.12 88888.00 2007-09-29 05:59:50.500 272 12529.77 95.80 55200.12 88888.00 2007-09-29 05:59:50.625 272 12529.80 95.78 55200.10 88888.00 2007-09-29 05:59:50.750 272 12529.75 95.67 55200.10 88888.00 2007-09-29 05:59:50.875 272 12529.73 95.62 55200.12 88888.00 2007-09-29 05:59:51.000 272 12529.75 95.67 55200.12 88888.00 2007-09-29 05:59:51.125 272 12529.77 95.72 55200.12 88888.00 2007-09-29 05:59:51.250 272 12529.77 95.67 55200.15 88888.00 2007-09-29 05:59:51.375 272 12529.85 95.65 55200.15 88888.00 2007-09-29 05:59:51.500 272 12529.85 95.65 55200.15 88888.00 2007-09-29 05:59:51.625 272 12529.88 95.65 55200.12 88888.00 2007-09-29 05:59:51.750 272 12529.90 95.65 55200.10 88888.00 2007-09-29 05:59:51.875 272 12530.00 95.67 55200.18 88888.00 2007-09-29 05:59:52.000 272 12529.98 95.65 55200.18 88888.00 2007-09-29 05:59:52.125 272 12529.98 95.60 55200.15 88888.00 2007-09-29 05:59:52.250 272 12529.95 95.58 55200.12 88888.00 2007-09-29 05:59:52.375 272 12529.95 95.60 55200.15 88888.00 2007-09-29 05:59:52.500 272 12529.98 95.58 55200.18 88888.00 2007-09-29 05:59:52.625 272 12530.05 95.55 55200.15 88888.00 2007-09-29 05:59:52.750 272 12530.10 95.58 55200.15 88888.00 2007-09-29 05:59:52.875 272 12530.02 95.55 55200.15 88888.00 2007-09-29 05:59:53.000 272 12530.02 95.50 55200.12 88888.00 2007-09-29 05:59:53.125 272 12530.02 95.53 55200.20 88888.00 2007-09-29 05:59:53.250 272 12530.00 95.53 55200.18 88888.00 2007-09-29 05:59:53.375 272 12530.00 95.40 55200.15 88888.00 2007-09-29 05:59:53.500 272 12530.05 95.40 55200.15 88888.00 2007-09-29 05:59:53.625 272 12530.05 95.42 55200.15 88888.00 2007-09-29 05:59:53.750 272 12530.05 95.35 55200.12 88888.00 2007-09-29 05:59:53.875 272 12530.05 95.28 55200.12 88888.00 2007-09-29 05:59:54.000 272 12530.02 95.28 55200.10 88888.00 2007-09-29 05:59:54.125 272 12530.12 95.25 55200.15 88888.00 2007-09-29 05:59:54.250 272 12530.17 95.25 55200.12 88888.00 2007-09-29 05:59:54.375 272 12530.15 95.20 55200.12 88888.00 2007-09-29 05:59:54.500 272 12530.10 95.15 55200.15 88888.00 2007-09-29 05:59:54.625 272 12530.12 95.15 55200.18 88888.00 2007-09-29 05:59:54.750 272 12530.12 95.12 55200.18 88888.00 2007-09-29 05:59:54.875 272 12530.17 95.10 55200.18 88888.00 2007-09-29 05:59:55.000 272 12530.08 95.10 55200.22 88888.00 2007-09-29 05:59:55.125 272 12530.00 95.05 55200.20 88888.00 2007-09-29 05:59:55.250 272 12530.00 95.03 55200.20 88888.00 2007-09-29 05:59:55.375 272 12530.08 95.00 55200.25 88888.00 2007-09-29 05:59:55.500 272 12530.17 94.97 55200.28 88888.00 2007-09-29 05:59:55.625 272 12530.23 94.95 55200.25 88888.00 2007-09-29 05:59:55.750 272 12530.27 94.97 55200.20 88888.00 2007-09-29 05:59:55.875 272 12530.25 94.92 55200.22 88888.00 2007-09-29 05:59:56.000 272 12530.17 94.90 55200.22 88888.00 2007-09-29 05:59:56.125 272 12530.17 94.88 55200.25 88888.00 2007-09-29 05:59:56.250 272 12530.08 94.83 55200.30 88888.00 2007-09-29 05:59:56.375 272 12530.12 94.78 55200.30 88888.00 2007-09-29 05:59:56.500 272 12530.17 94.70 55200.30 88888.00 2007-09-29 05:59:56.625 272 12530.25 94.65 55200.32 88888.00 2007-09-29 05:59:56.750 272 12530.27 94.70 55200.38 88888.00 2007-09-29 05:59:56.875 272 12530.27 94.62 55200.32 88888.00 2007-09-29 05:59:57.000 272 12530.25 94.58 55200.30 88888.00 2007-09-29 05:59:57.125 272 12530.27 94.50 55200.32 88888.00 2007-09-29 05:59:57.250 272 12530.25 94.47 55200.38 88888.00 2007-09-29 05:59:57.375 272 12530.25 94.47 55200.40 88888.00 2007-09-29 05:59:57.500 272 12530.25 94.50 55200.43 88888.00 2007-09-29 05:59:57.625 272 12530.23 94.45 55200.45 88888.00 2007-09-29 05:59:57.750 272 12530.25 94.38 55200.40 88888.00 2007-09-29 05:59:57.875 272 12530.27 94.38 55200.38 88888.00 2007-09-29 05:59:58.000 272 12530.30 94.38 55200.38 88888.00 2007-09-29 05:59:58.125 272 12530.25 94.35 55200.43 88888.00 2007-09-29 05:59:58.250 272 12530.23 94.35 55200.47 88888.00 2007-09-29 05:59:58.375 272 12530.33 94.35 55200.47 88888.00 2007-09-29 05:59:58.500 272 12530.27 94.28 55200.47 88888.00 2007-09-29 05:59:58.625 272 12530.20 94.20 55200.47 88888.00 2007-09-29 05:59:58.750 272 12530.23 94.17 55200.45 88888.00 2007-09-29 05:59:58.875 272 12530.23 94.15 55200.43 88888.00 2007-09-29 05:59:59.000 272 12530.23 94.15 55200.47 88888.00 2007-09-29 05:59:59.125 272 12530.25 94.15 55200.47 88888.00 2007-09-29 05:59:59.250 272 12530.25 94.10 55200.53 88888.00 2007-09-29 05:59:59.375 272 12530.33 94.17 55200.55 88888.00 2007-09-29 05:59:59.500 272 12530.33 94.15 55200.55 88888.00 2007-09-29 05:59:59.625 272 12530.33 94.10 55200.55 88888.00 2007-09-29 05:59:59.750 272 12530.35 94.12 55200.57 88888.00 2007-09-29 05:59:59.875 272 12530.38 94.08 55200.57 88888.00 2007-09-29 06:00:00.000 272 12530.35 94.00 55200.55 88888.00 2007-09-29 06:00:00.125 272 12530.35 94.05 55200.60 88888.00 2007-09-29 06:00:00.250 272 12530.33 94.00 55200.62 88888.00 2007-09-29 06:00:00.375 272 12530.38 93.97 55200.62 88888.00 2007-09-29 06:00:00.500 272 12530.40 94.03 55200.65 88888.00 2007-09-29 06:00:00.625 272 12530.45 94.05 55200.65 88888.00 2007-09-29 06:00:00.750 272 12530.40 94.00 55200.65 88888.00 2007-09-29 06:00:00.875 272 12530.35 93.95 55200.68 88888.00 2007-09-29 06:00:01.000 272 12530.40 93.92 55200.68 88888.00 2007-09-29 06:00:01.125 272 12530.42 93.92 55200.68 88888.00 2007-09-29 06:00:01.250 272 12530.42 93.90 55200.70 88888.00 2007-09-29 06:00:01.375 272 12530.48 93.92 55200.68 88888.00 2007-09-29 06:00:01.500 272 12530.50 93.90 55200.65 88888.00 2007-09-29 06:00:01.625 272 12530.52 93.85 55200.65 88888.00 2007-09-29 06:00:01.750 272 12530.55 93.78 55200.65 88888.00 2007-09-29 06:00:01.875 272 12530.50 93.72 55200.65 88888.00 2007-09-29 06:00:02.000 272 12530.48 93.72 55200.65 88888.00 2007-09-29 06:00:02.125 272 12530.52 93.72 55200.68 88888.00 2007-09-29 06:00:02.250 272 12530.52 93.72 55200.70 88888.00 2007-09-29 06:00:02.375 272 12530.65 93.75 55200.70 88888.00 2007-09-29 06:00:02.500 272 12530.65 93.70 55200.72 88888.00 2007-09-29 06:00:02.625 272 12530.67 93.67 55200.70 88888.00 2007-09-29 06:00:02.750 272 12530.65 93.67 55200.70 88888.00 2007-09-29 06:00:02.875 272 12530.62 93.72 55200.72 88888.00 2007-09-29 06:00:03.000 272 12530.67 93.70 55200.72 88888.00 2007-09-29 06:00:03.125 272 12530.77 93.65 55200.72 88888.00 2007-09-29 06:00:03.250 272 12530.80 93.62 55200.68 88888.00 2007-09-29 06:00:03.375 272 12530.83 93.62 55200.70 88888.00 2007-09-29 06:00:03.500 272 12530.85 93.60 55200.75 88888.00 2007-09-29 06:00:03.625 272 12530.90 93.58 55200.75 88888.00 2007-09-29 06:00:03.750 272 12530.92 93.55 55200.75 88888.00 2007-09-29 06:00:03.875 272 12530.98 93.55 55200.72 88888.00 2007-09-29 06:00:04.000 272 12530.92 93.55 55200.75 88888.00 2007-09-29 06:00:04.125 272 12530.92 93.50 55200.75 88888.00 2007-09-29 06:00:04.250 272 12531.02 93.45 55200.78 88888.00 2007-09-29 06:00:04.375 272 12531.12 93.45 55200.75 88888.00 2007-09-29 06:00:04.500 272 12531.10 93.47 55200.78 88888.00 2007-09-29 06:00:04.625 272 12531.08 93.47 55200.80 88888.00 2007-09-29 06:00:04.750 272 12531.15 93.47 55200.78 88888.00 2007-09-29 06:00:04.875 272 12531.20 93.40 55200.78 88888.00 2007-09-29 06:00:05.000 272 12531.15 93.35 55200.78 88888.00 2007-09-29 06:00:05.125 272 12531.17 93.35 55200.82 88888.00 2007-09-29 06:00:05.250 272 12531.12 93.28 55200.80 88888.00 2007-09-29 06:00:05.375 272 12531.12 93.25 55200.80 88888.00 2007-09-29 06:00:05.500 272 12531.15 93.22 55200.82 88888.00 2007-09-29 06:00:05.625 272 12531.20 93.22 55200.80 88888.00 2007-09-29 06:00:05.750 272 12531.20 93.17 55200.80 88888.00 2007-09-29 06:00:05.875 272 12531.23 93.15 55200.88 88888.00 2007-09-29 06:00:06.000 272 12531.25 93.10 55200.85 88888.00 2007-09-29 06:00:06.125 272 12531.20 93.10 55200.90 88888.00 2007-09-29 06:00:06.250 272 12531.20 93.00 55200.90 88888.00 2007-09-29 06:00:06.375 272 12531.27 92.97 55200.88 88888.00 2007-09-29 06:00:06.500 272 12531.25 92.95 55200.88 88888.00 2007-09-29 06:00:06.625 272 12531.33 92.92 55200.88 88888.00 2007-09-29 06:00:06.750 272 12531.35 92.92 55200.85 88888.00 2007-09-29 06:00:06.875 272 12531.35 92.92 55200.90 88888.00 2007-09-29 06:00:07.000 272 12531.42 92.95 55200.93 88888.00 2007-09-29 06:00:07.125 272 12531.45 92.90 55200.93 88888.00 2007-09-29 06:00:07.250 272 12531.42 92.90 55200.95 88888.00 2007-09-29 06:00:07.375 272 12531.42 92.85 55200.93 88888.00 2007-09-29 06:00:07.500 272 12531.40 92.78 55200.97 88888.00 2007-09-29 06:00:07.625 272 12531.42 92.80 55200.97 88888.00 2007-09-29 06:00:07.750 272 12531.55 92.80 55201.00 88888.00 2007-09-29 06:00:07.875 272 12531.52 92.83 55201.00 88888.00 2007-09-29 06:00:08.000 272 12531.52 92.80 55200.95 88888.00 2007-09-29 06:00:08.125 272 12531.60 92.75 55201.00 88888.00 2007-09-29 06:00:08.250 272 12531.60 92.70 55201.03 88888.00 2007-09-29 06:00:08.375 272 12531.62 92.67 55201.03 88888.00 2007-09-29 06:00:08.500 272 12531.60 92.65 55201.03 88888.00 2007-09-29 06:00:08.625 272 12531.65 92.72 55201.05 88888.00 2007-09-29 06:00:08.750 272 12531.62 92.70 55201.05 88888.00 2007-09-29 06:00:08.875 272 12531.65 92.70 55201.03 88888.00 2007-09-29 06:00:09.000 272 12531.65 92.72 55201.03 88888.00 2007-09-29 06:00:09.125 272 12531.67 92.67 55201.05 88888.00 2007-09-29 06:00:09.250 272 12531.62 92.62 55201.07 88888.00 2007-09-29 06:00:09.375 272 12531.58 92.60 55201.05 88888.00 2007-09-29 06:00:09.500 272 12531.58 92.60 55201.05 88888.00 2007-09-29 06:00:09.625 272 12531.65 92.58 55201.05 88888.00 2007-09-29 06:00:09.750 272 12531.70 92.60 55201.07 88888.00 2007-09-29 06:00:09.875 272 12531.75 92.60 55201.05 88888.00 2007-09-29 06:00:10.000 272 12531.73 92.55 55201.03 88888.00 2007-09-29 06:00:10.125 272 12531.70 92.58 55201.03 88888.00 2007-09-29 06:00:10.250 272 12531.67 92.55 55201.05 88888.00 2007-09-29 06:00:10.375 272 12531.65 92.50 55201.05 88888.00 2007-09-29 06:00:10.500 272 12531.70 92.47 55201.10 88888.00 2007-09-29 06:00:10.625 272 12531.77 92.53 55201.15 88888.00 2007-09-29 06:00:10.750 272 12531.75 92.62 55201.15 88888.00 2007-09-29 06:00:10.875 272 12531.70 92.58 55201.15 88888.00 2007-09-29 06:00:11.000 272 12531.67 92.47 55201.07 88888.00 2007-09-29 06:00:11.125 272 12531.62 92.40 55201.10 88888.00 2007-09-29 06:00:11.250 272 12531.62 92.42 55201.15 88888.00 2007-09-29 06:00:11.375 272 12531.60 92.42 55201.15 88888.00 2007-09-29 06:00:11.500 272 12531.58 92.38 55201.15 88888.00 2007-09-29 06:00:11.625 272 12531.62 92.40 55201.18 88888.00 2007-09-29 06:00:11.750 272 12531.62 92.38 55201.15 88888.00 2007-09-29 06:00:11.875 272 12531.67 92.38 55201.15 88888.00 2007-09-29 06:00:12.000 272 12531.62 92.33 55201.12 88888.00 2007-09-29 06:00:12.125 272 12531.52 92.28 55201.12 88888.00 2007-09-29 06:00:12.250 272 12531.52 92.22 55201.18 88888.00 2007-09-29 06:00:12.375 272 12531.62 92.25 55201.18 88888.00 2007-09-29 06:00:12.500 272 12531.58 92.25 55201.15 88888.00 2007-09-29 06:00:12.625 272 12531.55 92.20 55201.20 88888.00 2007-09-29 06:00:12.750 272 12531.60 92.12 55201.25 88888.00 2007-09-29 06:00:12.875 272 12531.60 92.12 55201.22 88888.00 2007-09-29 06:00:13.000 272 12531.65 92.10 55201.22 88888.00 2007-09-29 06:00:13.125 272 12531.60 92.03 55201.25 88888.00 2007-09-29 06:00:13.250 272 12531.50 91.90 55201.22 88888.00 2007-09-29 06:00:13.375 272 12531.55 91.90 55201.25 88888.00 2007-09-29 06:00:13.500 272 12531.62 91.92 55201.28 88888.00 2007-09-29 06:00:13.625 272 12531.60 91.90 55201.28 88888.00 2007-09-29 06:00:13.750 272 12531.52 91.78 55201.30 88888.00 2007-09-29 06:00:13.875 272 12531.52 91.72 55201.35 88888.00 2007-09-29 06:00:14.000 272 12531.60 91.75 55201.35 88888.00 2007-09-29 06:00:14.125 272 12531.62 91.72 55201.38 88888.00 2007-09-29 06:00:14.250 272 12531.52 91.62 55201.40 88888.00 2007-09-29 06:00:14.375 272 12531.58 91.65 55201.38 88888.00 2007-09-29 06:00:14.500 272 12531.67 91.60 55201.38 88888.00 2007-09-29 06:00:14.625 272 12531.73 91.60 55201.40 88888.00 2007-09-29 06:00:14.750 272 12531.73 91.55 55201.43 88888.00 2007-09-29 06:00:14.875 272 12531.77 91.53 55201.45 88888.00 2007-09-29 06:00:15.000 272 12531.77 91.50 55201.45 88888.00 2007-09-29 06:00:15.125 272 12531.70 91.40 55201.43 88888.00 2007-09-29 06:00:15.250 272 12531.70 91.38 55201.45 88888.00 2007-09-29 06:00:15.375 272 12531.85 91.42 55201.45 88888.00 2007-09-29 06:00:15.500 272 12531.98 91.42 55201.45 88888.00 2007-09-29 06:00:15.625 272 12531.98 91.38 55201.45 88888.00 2007-09-29 06:00:15.750 272 12531.88 91.38 55201.47 88888.00 2007-09-29 06:00:15.875 272 12531.85 91.33 55201.45 88888.00 2007-09-29 06:00:16.000 272 12531.83 91.25 55201.43 88888.00 2007-09-29 06:00:16.125 272 12531.88 91.25 55201.40 88888.00 2007-09-29 06:00:16.250 272 12531.90 91.28 55201.43 88888.00 2007-09-29 06:00:16.375 272 12531.90 91.25 55201.43 88888.00 2007-09-29 06:00:16.500 272 12531.95 91.22 55201.45 88888.00 2007-09-29 06:00:16.625 272 12531.92 91.20 55201.45 88888.00 2007-09-29 06:00:16.750 272 12531.92 91.12 55201.47 88888.00 2007-09-29 06:00:16.875 272 12531.98 91.15 55201.45 88888.00 2007-09-29 06:00:17.000 272 12532.02 91.15 55201.47 88888.00 2007-09-29 06:00:17.125 272 12532.08 91.12 55201.47 88888.00 2007-09-29 06:00:17.250 272 12532.17 91.10 55201.47 88888.00 2007-09-29 06:00:17.375 272 12532.17 91.10 55201.47 88888.00 2007-09-29 06:00:17.500 272 12532.08 91.10 55201.50 88888.00 2007-09-29 06:00:17.625 272 12532.02 91.03 55201.47 88888.00 2007-09-29 06:00:17.750 272 12532.00 90.95 55201.50 88888.00 2007-09-29 06:00:17.875 272 12532.02 90.92 55201.47 88888.00 2007-09-29 06:00:18.000 272 12532.02 90.90 55201.47 88888.00 2007-09-29 06:00:18.125 272 12532.02 90.88 55201.53 88888.00 2007-09-29 06:00:18.250 272 12532.00 90.78 55201.53 88888.00 2007-09-29 06:00:18.375 272 12532.05 90.75 55201.50 88888.00 2007-09-29 06:00:18.500 272 12532.05 90.75 55201.50 88888.00 2007-09-29 06:00:18.625 272 12532.05 90.70 55201.55 88888.00 2007-09-29 06:00:18.750 272 12532.05 90.60 55201.57 88888.00 2007-09-29 06:00:18.875 272 12532.00 90.55 55201.57 88888.00 2007-09-29 06:00:19.000 272 12531.98 90.53 55201.57 88888.00 2007-09-29 06:00:19.125 272 12532.02 90.55 55201.60 88888.00 2007-09-29 06:00:19.250 272 12532.08 90.50 55201.62 88888.00 2007-09-29 06:00:19.375 272 12532.12 90.45 55201.62 88888.00 2007-09-29 06:00:19.500 272 12532.15 90.38 55201.60 88888.00 2007-09-29 06:00:19.625 272 12532.10 90.33 55201.60 88888.00 2007-09-29 06:00:19.750 272 12532.10 90.30 55201.60 88888.00 2007-09-29 06:00:19.875 272 12532.10 90.28 55201.60 88888.00 2007-09-29 06:00:20.000 272 12532.17 90.22 55201.60 88888.00 2007-09-29 06:00:20.125 272 12532.17 90.25 55201.62 88888.00 2007-09-29 06:00:20.250 272 12532.05 90.15 55201.60 88888.00 2007-09-29 06:00:20.375 272 12532.02 90.15 55201.60 88888.00 2007-09-29 06:00:20.500 272 12532.08 90.15 55201.62 88888.00 2007-09-29 06:00:20.625 272 12532.10 90.12 55201.65 88888.00 2007-09-29 06:00:20.750 272 12532.08 90.12 55201.62 88888.00 2007-09-29 06:00:20.875 272 12532.05 90.05 55201.62 88888.00 2007-09-29 06:00:21.000 272 12532.08 90.08 55201.65 88888.00 2007-09-29 06:00:21.125 272 12532.08 89.97 55201.68 88888.00 2007-09-29 06:00:21.250 272 12532.05 89.90 55201.70 88888.00 2007-09-29 06:00:21.375 272 12532.05 89.90 55201.68 88888.00 2007-09-29 06:00:21.500 272 12532.05 89.90 55201.70 88888.00 2007-09-29 06:00:21.625 272 12532.02 89.92 55201.68 88888.00 2007-09-29 06:00:21.750 272 12532.02 89.90 55201.70 88888.00 2007-09-29 06:00:21.875 272 12532.02 89.85 55201.72 88888.00 2007-09-29 06:00:22.000 272 12532.00 89.83 55201.72 88888.00 2007-09-29 06:00:22.125 272 12531.95 89.78 55201.75 88888.00 2007-09-29 06:00:22.250 272 12531.90 89.72 55201.72 88888.00 2007-09-29 06:00:22.375 272 12531.92 89.72 55201.75 88888.00 2007-09-29 06:00:22.500 272 12531.88 89.67 55201.72 88888.00 2007-09-29 06:00:22.625 272 12531.85 89.70 55201.72 88888.00 2007-09-29 06:00:22.750 272 12531.85 89.67 55201.75 88888.00 2007-09-29 06:00:22.875 272 12531.85 89.67 55201.78 88888.00 2007-09-29 06:00:23.000 272 12531.80 89.60 55201.75 88888.00 2007-09-29 06:00:23.125 272 12531.77 89.58 55201.72 88888.00 2007-09-29 06:00:23.250 272 12531.73 89.55 55201.78 88888.00 2007-09-29 06:00:23.375 272 12531.77 89.53 55201.80 88888.00 2007-09-29 06:00:23.500 272 12531.77 89.53 55201.80 88888.00 2007-09-29 06:00:23.625 272 12531.75 89.50 55201.78 88888.00 2007-09-29 06:00:23.750 272 12531.83 89.45 55201.78 88888.00 2007-09-29 06:00:23.875 272 12531.85 89.45 55201.78 88888.00 2007-09-29 06:00:24.000 272 12531.83 89.47 55201.78 88888.00 2007-09-29 06:00:24.125 272 12531.85 89.42 55201.80 88888.00 2007-09-29 06:00:24.250 272 12531.85 89.40 55201.82 88888.00 2007-09-29 06:00:24.375 272 12531.88 89.38 55201.80 88888.00 2007-09-29 06:00:24.500 272 12531.90 89.40 55201.80 88888.00 2007-09-29 06:00:24.625 272 12531.80 89.35 55201.80 88888.00 2007-09-29 06:00:24.750 272 12531.75 89.30 55201.82 88888.00 2007-09-29 06:00:24.875 272 12531.73 89.33 55201.82 88888.00 2007-09-29 06:00:25.000 272 12531.77 89.30 55201.85 88888.00 2007-09-29 06:00:25.125 272 12531.75 89.30 55201.88 88888.00 2007-09-29 06:00:25.250 272 12531.67 89.25 55201.85 88888.00 2007-09-29 06:00:25.375 272 12531.73 89.22 55201.85 88888.00 2007-09-29 06:00:25.500 272 12531.75 89.20 55201.90 88888.00 2007-09-29 06:00:25.625 272 12531.67 89.15 55201.90 88888.00 2007-09-29 06:00:25.750 272 12531.60 89.15 55201.88 88888.00 2007-09-29 06:00:25.875 272 12531.58 89.12 55201.90 88888.00 2007-09-29 06:00:26.000 272 12531.67 89.05 55201.88 88888.00 2007-09-29 06:00:26.125 272 12531.67 89.03 55201.85 88888.00 2007-09-29 06:00:26.250 272 12531.58 89.03 55201.90 88888.00 2007-09-29 06:00:26.375 272 12531.55 89.00 55201.93 88888.00 2007-09-29 06:00:26.500 272 12531.48 88.95 55201.93 88888.00 2007-09-29 06:00:26.625 272 12531.48 88.92 55201.95 88888.00 2007-09-29 06:00:26.750 272 12531.45 88.90 55201.95 88888.00 2007-09-29 06:00:26.875 272 12531.40 88.83 55201.93 88888.00 2007-09-29 06:00:27.000 272 12531.48 88.80 55201.95 88888.00 2007-09-29 06:00:27.125 272 12531.40 88.80 55201.95 88888.00 2007-09-29 06:00:27.250 272 12531.35 88.75 55201.97 88888.00 2007-09-29 06:00:27.375 272 12531.33 88.65 55201.97 88888.00 2007-09-29 06:00:27.500 272 12531.33 88.67 55202.05 88888.00 2007-09-29 06:00:27.625 272 12531.38 88.72 55202.07 88888.00 2007-09-29 06:00:27.750 272 12531.35 88.67 55202.07 88888.00 2007-09-29 06:00:27.875 272 12531.27 88.65 55202.05 88888.00 2007-09-29 06:00:28.000 272 12531.25 88.60 55202.03 88888.00 2007-09-29 06:00:28.125 272 12531.23 88.60 55202.07 88888.00 2007-09-29 06:00:28.250 272 12531.20 88.53 55202.10 88888.00 2007-09-29 06:00:28.375 272 12531.25 88.53 55202.10 88888.00 2007-09-29 06:00:28.500 272 12531.23 88.47 55202.12 88888.00 2007-09-29 06:00:28.625 272 12531.20 88.47 55202.12 88888.00 2007-09-29 06:00:28.750 272 12531.15 88.45 55202.12 88888.00 2007-09-29 06:00:28.875 272 12531.15 88.45 55202.12 88888.00 2007-09-29 06:00:29.000 272 12531.15 88.35 55202.18 88888.00 2007-09-29 06:00:29.125 272 12531.20 88.38 55202.15 88888.00 2007-09-29 06:00:29.250 272 12531.23 88.30 55202.18 88888.00 2007-09-29 06:00:29.375 272 12531.20 88.38 55202.18 88888.00 2007-09-29 06:00:29.500 272 12531.23 88.38 55202.18 88888.00 2007-09-29 06:00:29.625 272 12531.17 88.38 55202.20 88888.00 2007-09-29 06:00:29.750 272 12531.12 88.33 55202.22 88888.00 2007-09-29 06:00:29.875 272 12531.12 88.38 55202.25 88888.00 2007-09-29 06:00:30.000 272 12531.15 88.40 55202.22 88888.00 2007-09-29 06:00:30.125 272 12531.17 88.40 55202.20 88888.00 2007-09-29 06:00:30.250 272 12531.20 88.33 55202.28 88888.00 2007-09-29 06:00:30.375 272 12531.23 88.33 55202.30 88888.00 2007-09-29 06:00:30.500 272 12531.23 88.35 55202.28 88888.00 2007-09-29 06:00:30.625 272 12531.17 88.28 55202.25 88888.00 2007-09-29 06:00:30.750 272 12531.12 88.17 55202.25 88888.00 2007-09-29 06:00:30.875 272 12531.12 88.15 55202.28 88888.00 2007-09-29 06:00:31.000 272 12531.15 88.15 55202.25 88888.00 2007-09-29 06:00:31.125 272 12531.17 88.20 55202.28 88888.00 2007-09-29 06:00:31.250 272 12531.15 88.25 55202.32 88888.00 2007-09-29 06:00:31.375 272 12531.17 88.22 55202.35 88888.00 2007-09-29 06:00:31.500 272 12531.17 88.12 55202.35 88888.00 2007-09-29 06:00:31.625 272 12531.17 88.08 55202.32 88888.00 2007-09-29 06:00:31.750 272 12531.20 88.10 55202.35 88888.00 2007-09-29 06:00:31.875 272 12531.15 88.10 55202.38 88888.00 2007-09-29 06:00:32.000 272 12531.15 88.08 55202.32 88888.00 2007-09-29 06:00:32.125 272 12531.10 88.03 55202.32 88888.00 2007-09-29 06:00:32.250 272 12531.08 88.03 55202.38 88888.00 2007-09-29 06:00:32.375 272 12531.12 88.03 55202.40 88888.00 2007-09-29 06:00:32.500 272 12531.08 87.95 55202.38 88888.00 2007-09-29 06:00:32.625 272 12531.02 87.95 55202.38 88888.00 2007-09-29 06:00:32.750 272 12531.08 87.95 55202.43 88888.00 2007-09-29 06:00:32.875 272 12531.08 87.97 55202.43 88888.00 2007-09-29 06:00:33.000 272 12531.05 87.95 55202.43 88888.00 2007-09-29 06:00:33.125 272 12531.00 87.90 55202.45 88888.00 2007-09-29 06:00:33.250 272 12530.92 87.85 55202.45 88888.00 2007-09-29 06:00:33.375 272 12530.85 87.78 55202.45 88888.00 2007-09-29 06:00:33.500 272 12530.88 87.80 55202.47 88888.00 2007-09-29 06:00:33.625 272 12530.92 87.80 55202.50 88888.00 2007-09-29 06:00:33.750 272 12530.88 87.78 55202.50 88888.00 2007-09-29 06:00:33.875 272 12530.77 87.70 55202.55 88888.00 2007-09-29 06:00:34.000 272 12530.73 87.70 55202.53 88888.00 2007-09-29 06:00:34.125 272 12530.80 87.70 55202.55 88888.00 2007-09-29 06:00:34.250 272 12530.80 87.58 55202.57 88888.00 2007-09-29 06:00:34.375 272 12530.77 87.53 55202.57 88888.00 2007-09-29 06:00:34.500 272 12530.70 87.53 55202.57 88888.00 2007-09-29 06:00:34.625 272 12530.65 87.55 55202.60 88888.00 2007-09-29 06:00:34.750 272 12530.60 87.47 55202.60 88888.00 2007-09-29 06:00:34.875 272 12530.52 87.42 55202.62 88888.00 2007-09-29 06:00:35.000 272 12530.58 87.45 55202.65 88888.00 2007-09-29 06:00:35.125 272 12530.58 87.42 55202.70 88888.00 2007-09-29 06:00:35.250 272 12530.52 87.35 55202.70 88888.00 2007-09-29 06:00:35.375 272 12530.48 87.30 55202.70 88888.00 2007-09-29 06:00:35.500 272 12530.45 87.33 55202.72 88888.00 2007-09-29 06:00:35.625 272 12530.48 87.35 55202.75 88888.00 2007-09-29 06:00:35.750 272 12530.50 87.30 55202.78 88888.00 2007-09-29 06:00:35.875 272 12530.50 87.22 55202.75 88888.00 2007-09-29 06:00:36.000 272 12530.55 87.20 55202.75 88888.00 2007-09-29 06:00:36.125 272 12530.52 87.17 55202.80 88888.00 2007-09-29 06:00:36.250 272 12530.48 87.15 55202.80 88888.00 2007-09-29 06:00:36.375 272 12530.40 87.12 55202.80 88888.00 2007-09-29 06:00:36.500 272 12530.38 87.08 55202.82 88888.00 2007-09-29 06:00:36.625 272 12530.38 87.03 55202.82 88888.00 2007-09-29 06:00:36.750 272 12530.40 87.03 55202.88 88888.00 2007-09-29 06:00:36.875 272 12530.38 87.08 55202.88 88888.00 2007-09-29 06:00:37.000 272 12530.27 87.03 55202.88 88888.00 2007-09-29 06:00:37.125 272 12530.33 87.00 55202.90 88888.00 2007-09-29 06:00:37.250 272 12530.33 86.95 55202.93 88888.00 2007-09-29 06:00:37.375 272 12530.33 86.92 55202.95 88888.00 2007-09-29 06:00:37.500 272 12530.35 86.95 55202.97 88888.00 2007-09-29 06:00:37.625 272 12530.35 86.95 55203.00 88888.00 2007-09-29 06:00:37.750 272 12530.27 86.92 55203.00 88888.00 2007-09-29 06:00:37.875 272 12530.27 86.95 55203.03 88888.00 2007-09-29 06:00:38.000 272 12530.27 86.90 55202.97 88888.00 2007-09-29 06:00:38.125 272 12530.27 86.80 55203.03 88888.00 2007-09-29 06:00:38.250 272 12530.23 86.78 55203.03 88888.00 2007-09-29 06:00:38.375 272 12530.20 86.80 55203.07 88888.00 2007-09-29 06:00:38.500 272 12530.25 86.78 55203.07 88888.00 2007-09-29 06:00:38.625 272 12530.25 86.75 55203.05 88888.00 2007-09-29 06:00:38.750 272 12530.25 86.70 55203.07 88888.00 2007-09-29 06:00:38.875 272 12530.23 86.72 55203.12 88888.00 2007-09-29 06:00:39.000 272 12530.20 86.70 55203.12 88888.00 2007-09-29 06:00:39.125 272 12530.17 86.67 55203.10 88888.00 2007-09-29 06:00:39.250 272 12530.15 86.62 55203.10 88888.00 2007-09-29 06:00:39.375 272 12530.12 86.62 55203.10 88888.00 2007-09-29 06:00:39.500 272 12530.20 86.62 55203.12 88888.00 2007-09-29 06:00:39.625 272 12530.25 86.60 55203.18 88888.00 2007-09-29 06:00:39.750 272 12530.20 86.58 55203.15 88888.00 2007-09-29 06:00:39.875 272 12530.17 86.60 55203.18 88888.00 2007-09-29 06:00:40.000 272 12530.17 86.60 55203.18 88888.00 2007-09-29 06:00:40.125 272 12530.20 86.60 55203.18 88888.00 2007-09-29 06:00:40.250 272 12530.12 86.60 55203.22 88888.00 2007-09-29 06:00:40.375 272 12530.10 86.55 55203.22 88888.00 2007-09-29 06:00:40.500 272 12530.08 86.53 55203.22 88888.00 2007-09-29 06:00:40.625 272 12530.12 86.55 55203.22 88888.00 2007-09-29 06:00:40.750 272 12530.15 86.58 55203.28 88888.00 2007-09-29 06:00:40.875 272 12530.17 86.58 55203.25 88888.00 2007-09-29 06:00:41.000 272 12530.15 86.47 55203.22 88888.00 2007-09-29 06:00:41.125 272 12530.12 86.47 55203.28 88888.00 2007-09-29 06:00:41.250 272 12530.15 86.50 55203.30 88888.00 2007-09-29 06:00:41.375 272 12530.15 86.50 55203.30 88888.00 2007-09-29 06:00:41.500 272 12530.17 86.55 55203.30 88888.00 2007-09-29 06:00:41.625 272 12530.12 86.53 55203.32 88888.00 2007-09-29 06:00:41.750 272 12530.05 86.47 55203.32 88888.00 2007-09-29 06:00:41.875 272 12530.00 86.47 55203.35 88888.00 2007-09-29 06:00:42.000 272 12529.98 86.47 55203.38 88888.00 2007-09-29 06:00:42.125 272 12530.08 86.45 55203.40 88888.00 2007-09-29 06:00:42.250 272 12530.10 86.38 55203.38 88888.00 2007-09-29 06:00:42.375 272 12530.00 86.38 55203.38 88888.00 2007-09-29 06:00:42.500 272 12529.95 86.33 55203.43 88888.00 2007-09-29 06:00:42.625 272 12529.95 86.33 55203.43 88888.00 2007-09-29 06:00:42.750 272 12529.88 86.35 55203.45 88888.00 2007-09-29 06:00:42.875 272 12529.88 86.35 55203.47 88888.00 2007-09-29 06:00:43.000 272 12529.85 86.35 55203.50 88888.00 2007-09-29 06:00:43.125 272 12529.88 86.38 55203.50 88888.00 2007-09-29 06:00:43.250 272 12529.88 86.33 55203.50 88888.00 2007-09-29 06:00:43.375 272 12529.83 86.28 55203.50 88888.00 2007-09-29 06:00:43.500 272 12529.75 86.22 55203.53 88888.00 2007-09-29 06:00:43.625 272 12529.65 86.17 55203.53 88888.00 2007-09-29 06:00:43.750 272 12529.62 86.20 55203.57 88888.00 2007-09-29 06:00:43.875 272 12529.58 86.20 55203.60 88888.00 2007-09-29 06:00:44.000 272 12529.55 86.10 55203.55 88888.00 2007-09-29 06:00:44.125 272 12529.58 86.08 55203.62 88888.00 2007-09-29 06:00:44.250 272 12529.62 86.08 55203.65 88888.00 2007-09-29 06:00:44.375 272 12529.60 86.05 55203.68 88888.00 2007-09-29 06:00:44.500 272 12529.55 86.00 55203.70 88888.00 2007-09-29 06:00:44.625 272 12529.52 86.00 55203.70 88888.00 2007-09-29 06:00:44.750 272 12529.52 86.03 55203.70 88888.00 2007-09-29 06:00:44.875 272 12529.52 86.03 55203.72 88888.00 2007-09-29 06:00:45.000 272 12529.52 85.97 55203.75 88888.00 2007-09-29 06:00:45.125 272 12529.55 85.97 55203.80 88888.00 2007-09-29 06:00:45.250 272 12529.48 85.95 55203.82 88888.00 2007-09-29 06:00:45.375 272 12529.48 85.95 55203.85 88888.00 2007-09-29 06:00:45.500 272 12529.40 85.88 55203.82 88888.00 2007-09-29 06:00:45.625 272 12529.42 85.88 55203.88 88888.00 2007-09-29 06:00:45.750 272 12529.50 85.90 55203.88 88888.00 2007-09-29 06:00:45.875 272 12529.48 85.90 55203.88 88888.00 2007-09-29 06:00:46.000 272 12529.42 85.88 55203.90 88888.00 2007-09-29 06:00:46.125 272 12529.35 85.80 55203.93 88888.00 2007-09-29 06:00:46.250 272 12529.33 85.83 55203.93 88888.00 2007-09-29 06:00:46.375 272 12529.35 85.85 55203.93 88888.00 2007-09-29 06:00:46.500 272 12529.30 85.75 55203.93 88888.00 2007-09-29 06:00:46.625 272 12529.27 85.70 55203.97 88888.00 2007-09-29 06:00:46.750 272 12529.27 85.75 55204.00 88888.00 2007-09-29 06:00:46.875 272 12529.30 85.72 55204.03 88888.00 2007-09-29 06:00:47.000 272 12529.27 85.75 55204.03 88888.00 2007-09-29 06:00:47.125 272 12529.27 85.75 55204.05 88888.00 2007-09-29 06:00:47.250 272 12529.23 85.65 55204.05 88888.00 2007-09-29 06:00:47.375 272 12529.30 85.65 55204.05 88888.00 2007-09-29 06:00:47.500 272 12529.35 85.67 55204.07 88888.00 2007-09-29 06:00:47.625 272 12529.25 85.62 55204.05 88888.00 2007-09-29 06:00:47.750 272 12529.17 85.60 55204.07 88888.00 2007-09-29 06:00:47.875 272 12529.20 85.60 55204.12 88888.00 2007-09-29 06:00:48.000 272 12529.25 85.65 55204.12 88888.00 2007-09-29 06:00:48.125 272 12529.35 85.67 55204.12 88888.00 2007-09-29 06:00:48.250 272 12529.25 85.60 55204.15 88888.00 2007-09-29 06:00:48.375 272 12529.27 85.60 55204.18 88888.00 2007-09-29 06:00:48.500 272 12529.30 85.60 55204.18 88888.00 2007-09-29 06:00:48.625 272 12529.23 85.58 55204.15 88888.00 2007-09-29 06:00:48.750 272 12529.20 85.58 55204.15 88888.00 2007-09-29 06:00:48.875 272 12529.25 85.60 55204.18 88888.00 2007-09-29 06:00:49.000 272 12529.25 85.60 55204.20 88888.00 2007-09-29 06:00:49.125 272 12529.25 85.58 55204.22 88888.00 2007-09-29 06:00:49.250 272 12529.27 85.50 55204.25 88888.00 2007-09-29 06:00:49.375 272 12529.27 85.53 55204.25 88888.00 2007-09-29 06:00:49.500 272 12529.20 85.55 55204.28 88888.00 2007-09-29 06:00:49.625 272 12529.20 85.53 55204.30 88888.00 2007-09-29 06:00:49.750 272 12529.25 85.53 55204.30 88888.00 2007-09-29 06:00:49.875 272 12529.15 85.50 55204.30 88888.00 2007-09-29 06:00:50.000 272 12529.12 85.50 55204.32 88888.00 2007-09-29 06:00:50.125 272 12529.12 85.47 55204.35 88888.00 2007-09-29 06:00:50.250 272 12529.08 85.45 55204.35 88888.00 2007-09-29 06:00:50.375 272 12529.00 85.42 55204.30 88888.00 2007-09-29 06:00:50.500 272 12529.00 85.38 55204.32 88888.00 2007-09-29 06:00:50.625 272 12529.00 85.35 55204.38 88888.00 2007-09-29 06:00:50.750 272 12529.00 85.42 55204.43 88888.00 2007-09-29 06:00:50.875 272 12529.00 85.50 55204.45 88888.00 2007-09-29 06:00:51.000 272 12529.05 85.42 55204.53 88888.00 2007-09-29 06:00:51.125 272 12529.05 85.35 55204.55 88888.00 2007-09-29 06:00:51.250 272 12529.00 85.35 55204.55 88888.00 2007-09-29 06:00:51.375 272 12528.92 85.35 55204.53 88888.00 2007-09-29 06:00:51.500 272 12528.88 85.33 55204.55 88888.00 2007-09-29 06:00:51.625 272 12528.85 85.30 55204.60 88888.00 2007-09-29 06:00:51.750 272 12528.75 85.28 55204.60 88888.00 2007-09-29 06:00:51.875 272 12528.67 85.22 55204.65 88888.00 2007-09-29 06:00:52.000 272 12528.67 85.22 55204.65 88888.00 2007-09-29 06:00:52.125 272 12528.62 85.20 55204.68 88888.00 2007-09-29 06:00:52.250 272 12528.58 85.17 55204.72 88888.00 2007-09-29 06:00:52.375 272 12528.58 85.17 55204.72 88888.00 2007-09-29 06:00:52.500 272 12528.50 85.10 55204.75 88888.00 2007-09-29 06:00:52.625 272 12528.55 85.15 55204.78 88888.00 2007-09-29 06:00:52.750 272 12528.58 85.12 55204.80 88888.00 2007-09-29 06:00:52.875 272 12528.58 85.10 55204.85 88888.00 2007-09-29 06:00:53.000 272 12528.52 85.05 55204.82 88888.00 2007-09-29 06:00:53.125 272 12528.50 84.97 55204.82 88888.00 2007-09-29 06:00:53.250 272 12528.50 85.03 55204.85 88888.00 2007-09-29 06:00:53.375 272 12528.58 85.05 55204.90 88888.00 2007-09-29 06:00:53.500 272 12528.65 85.00 55204.93 88888.00 2007-09-29 06:00:53.625 272 12528.67 84.92 55204.93 88888.00 2007-09-29 06:00:53.750 272 12528.62 84.90 55204.93 88888.00 2007-09-29 06:00:53.875 272 12528.50 84.88 55204.88 88888.00 2007-09-29 06:00:54.000 272 12528.50 84.88 55204.90 88888.00 2007-09-29 06:00:54.125 272 12528.60 84.92 55204.95 88888.00 2007-09-29 06:00:54.250 272 12528.67 84.90 55205.00 88888.00 2007-09-29 06:00:54.375 272 12528.75 84.85 55205.00 88888.00 2007-09-29 06:00:54.500 272 12528.75 84.80 55205.03 88888.00 2007-09-29 06:00:54.625 272 12528.70 84.72 55205.03 88888.00 2007-09-29 06:00:54.750 272 12528.73 84.75 55205.07 88888.00 2007-09-29 06:00:54.875 272 12528.85 84.83 55205.10 88888.00 2007-09-29 06:00:55.000 272 12528.90 84.80 55205.10 88888.00 2007-09-29 06:00:55.125 272 12528.95 84.75 55205.10 88888.00 2007-09-29 06:00:55.250 272 12528.90 84.65 55205.07 88888.00 2007-09-29 06:00:55.375 272 12528.85 84.65 55205.07 88888.00 2007-09-29 06:00:55.500 272 12528.88 84.62 55205.15 88888.00 2007-09-29 06:00:55.625 272 12528.98 84.60 55205.18 88888.00 2007-09-29 06:00:55.750 272 12529.05 84.58 55205.18 88888.00 2007-09-29 06:00:55.875 272 12529.00 84.60 55205.18 88888.00 2007-09-29 06:00:56.000 272 12528.95 84.55 55205.18 88888.00 2007-09-29 06:00:56.125 272 12528.98 84.55 55205.22 88888.00 2007-09-29 06:00:56.250 272 12528.98 84.55 55205.22 88888.00 2007-09-29 06:00:56.375 272 12529.02 84.53 55205.22 88888.00 2007-09-29 06:00:56.500 272 12529.00 84.47 55205.22 88888.00 2007-09-29 06:00:56.625 272 12528.95 84.47 55205.25 88888.00 2007-09-29 06:00:56.750 272 12528.98 84.47 55205.25 88888.00 2007-09-29 06:00:56.875 272 12529.02 84.42 55205.28 88888.00 2007-09-29 06:00:57.000 272 12529.05 84.45 55205.30 88888.00 2007-09-29 06:00:57.125 272 12529.10 84.47 55205.35 88888.00 2007-09-29 06:00:57.250 272 12529.00 84.38 55205.38 88888.00 2007-09-29 06:00:57.375 272 12529.05 84.33 55205.38 88888.00 2007-09-29 06:00:57.500 272 12529.15 84.38 55205.40 88888.00 2007-09-29 06:00:57.625 272 12529.17 84.35 55205.43 88888.00 2007-09-29 06:00:57.750 272 12529.15 84.33 55205.45 88888.00 2007-09-29 06:00:57.875 272 12529.15 84.28 55205.47 88888.00 2007-09-29 06:00:58.000 272 12529.12 84.25 55205.47 88888.00 2007-09-29 06:00:58.125 272 12529.08 84.20 55205.47 88888.00 2007-09-29 06:00:58.250 272 12529.08 84.15 55205.50 88888.00 2007-09-29 06:00:58.375 272 12529.20 84.17 55205.53 88888.00 2007-09-29 06:00:58.500 272 12529.23 84.22 55205.53 88888.00 2007-09-29 06:00:58.625 272 12529.25 84.25 55205.55 88888.00 2007-09-29 06:00:58.750 272 12529.30 84.28 55205.55 88888.00 2007-09-29 06:00:58.875 272 12529.33 84.28 55205.57 88888.00 2007-09-29 06:00:59.000 272 12529.33 84.25 55205.57 88888.00 2007-09-29 06:00:59.125 272 12529.30 84.20 55205.57 88888.00 2007-09-29 06:00:59.250 272 12529.25 84.22 55205.60 88888.00 2007-09-29 06:00:59.375 272 12529.20 84.17 55205.62 88888.00 2007-09-29 06:00:59.500 272 12529.23 84.17 55205.65 88888.00 2007-09-29 06:00:59.625 272 12529.27 84.12 55205.65 88888.00 2007-09-29 06:00:59.750 272 12529.33 84.08 55205.70 88888.00 2007-09-29 06:00:59.875 272 12529.33 84.08 55205.72 88888.00 2007-09-29 06:01:00.000 272 12529.27 84.08 55205.75 88888.00 2007-09-29 06:01:00.125 272 12529.25 84.10 55205.80 88888.00 2007-09-29 06:01:00.250 272 12529.25 84.08 55205.82 88888.00 2007-09-29 06:01:00.375 272 12529.23 84.05 55205.82 88888.00 2007-09-29 06:01:00.500 272 12529.25 84.00 55205.82 88888.00 2007-09-29 06:01:00.625 272 12529.27 84.03 55205.82 88888.00 2007-09-29 06:01:00.750 272 12529.33 84.00 55205.85 88888.00 2007-09-29 06:01:00.875 272 12529.35 84.00 55205.90 88888.00 2007-09-29 06:01:01.000 272 12529.30 84.00 55205.95 88888.00 2007-09-29 06:01:01.125 272 12529.33 83.95 55205.95 88888.00 2007-09-29 06:01:01.250 272 12529.35 83.92 55206.00 88888.00 2007-09-29 06:01:01.375 272 12529.38 83.90 55206.03 88888.00 2007-09-29 06:01:01.500 272 12529.30 83.85 55206.03 88888.00 2007-09-29 06:01:01.625 272 12529.33 83.80 55205.97 88888.00 2007-09-29 06:01:01.750 272 12529.38 83.78 55206.00 88888.00 2007-09-29 06:01:01.875 272 12529.33 83.75 55206.03 88888.00 2007-09-29 06:01:02.000 272 12529.27 83.70 55206.10 88888.00 2007-09-29 06:01:02.125 272 12529.30 83.70 55206.07 88888.00 2007-09-29 06:01:02.250 272 12529.30 83.70 55206.10 88888.00 2007-09-29 06:01:02.375 272 12529.35 83.70 55206.15 88888.00 2007-09-29 06:01:02.500 272 12529.42 83.67 55206.20 88888.00 2007-09-29 06:01:02.625 272 12529.45 83.62 55206.22 88888.00 2007-09-29 06:01:02.750 272 12529.42 83.55 55206.25 88888.00 2007-09-29 06:01:02.875 272 12529.40 83.50 55206.25 88888.00 2007-09-29 06:01:03.000 272 12529.42 83.50 55206.30 88888.00 2007-09-29 06:01:03.125 272 12529.40 83.53 55206.30 88888.00 2007-09-29 06:01:03.250 272 12529.40 83.47 55206.35 88888.00 2007-09-29 06:01:03.375 272 12529.42 83.55 55206.38 88888.00 2007-09-29 06:01:03.500 272 12529.45 83.53 55206.38 88888.00 2007-09-29 06:01:03.625 272 12529.48 83.47 55206.38 88888.00 2007-09-29 06:01:03.750 272 12529.42 83.40 55206.38 88888.00 2007-09-29 06:01:03.875 272 12529.42 83.40 55206.40 88888.00 2007-09-29 06:01:04.000 272 12529.50 83.42 55206.43 88888.00 2007-09-29 06:01:04.125 272 12529.55 83.40 55206.50 88888.00 2007-09-29 06:01:04.250 272 12529.52 83.35 55206.50 88888.00 2007-09-29 06:01:04.375 272 12529.62 83.38 55206.50 88888.00 2007-09-29 06:01:04.500 272 12529.65 83.33 55206.55 88888.00 2007-09-29 06:01:04.625 272 12529.60 83.28 55206.53 88888.00 2007-09-29 06:01:04.750 272 12529.58 83.30 55206.53 88888.00 2007-09-29 06:01:04.875 272 12529.62 83.30 55206.57 88888.00 2007-09-29 06:01:05.000 272 12529.62 83.28 55206.60 88888.00 2007-09-29 06:01:05.125 272 12529.65 83.28 55206.65 88888.00 2007-09-29 06:01:05.250 272 12529.65 83.33 55206.65 88888.00 2007-09-29 06:01:05.375 272 12529.67 83.30 55206.65 88888.00 2007-09-29 06:01:05.500 272 12529.65 83.25 55206.68 88888.00 2007-09-29 06:01:05.625 272 12529.70 83.28 55206.70 88888.00 2007-09-29 06:01:05.750 272 12529.67 83.25 55206.70 88888.00 2007-09-29 06:01:05.875 272 12529.73 83.25 55206.75 88888.00 2007-09-29 06:01:06.000 272 12529.77 83.28 55206.75 88888.00 2007-09-29 06:01:06.125 272 12529.75 83.28 55206.75 88888.00 2007-09-29 06:01:06.250 272 12529.77 83.28 55206.80 88888.00 2007-09-29 06:01:06.375 272 12529.75 83.28 55206.80 88888.00 2007-09-29 06:01:06.500 272 12529.73 83.28 55206.82 88888.00 2007-09-29 06:01:06.625 272 12529.77 83.30 55206.88 88888.00 2007-09-29 06:01:06.750 272 12529.80 83.30 55206.93 88888.00 2007-09-29 06:01:06.875 272 12529.77 83.33 55206.97 88888.00 2007-09-29 06:01:07.000 272 12529.80 83.33 55206.95 88888.00 2007-09-29 06:01:07.125 272 12529.88 83.33 55206.95 88888.00 2007-09-29 06:01:07.250 272 12529.75 83.30 55206.97 88888.00 2007-09-29 06:01:07.375 272 12529.65 83.30 55207.00 88888.00 2007-09-29 06:01:07.500 272 12529.67 83.35 55207.03 88888.00 2007-09-29 06:01:07.625 272 12529.70 83.38 55207.10 88888.00 2007-09-29 06:01:07.750 272 12529.70 83.35 55207.10 88888.00 2007-09-29 06:01:07.875 272 12529.73 83.35 55207.15 88888.00 2007-09-29 06:01:08.000 272 12529.75 83.38 55207.20 88888.00 2007-09-29 06:01:08.125 272 12529.73 83.40 55207.25 88888.00 2007-09-29 06:01:08.250 272 12529.70 83.40 55207.28 88888.00 2007-09-29 06:01:08.375 272 12529.75 83.42 55207.30 88888.00 2007-09-29 06:01:08.500 272 12529.77 83.42 55207.32 88888.00 2007-09-29 06:01:08.625 272 12529.80 83.47 55207.38 88888.00 2007-09-29 06:01:08.750 272 12529.83 83.42 55207.40 88888.00 2007-09-29 06:01:08.875 272 12529.88 83.38 55207.38 88888.00 2007-09-29 06:01:09.000 272 12529.90 83.40 55207.40 88888.00 2007-09-29 06:01:09.125 272 12529.77 83.38 55207.40 88888.00 2007-09-29 06:01:09.250 272 12529.70 83.33 55207.40 88888.00 2007-09-29 06:01:09.375 272 12529.73 83.33 55207.43 88888.00 2007-09-29 06:01:09.500 272 12529.75 83.33 55207.47 88888.00 2007-09-29 06:01:09.625 272 12529.77 83.35 55207.47 88888.00 2007-09-29 06:01:09.750 272 12529.80 83.35 55207.53 88888.00 2007-09-29 06:01:09.875 272 12529.88 83.38 55207.57 88888.00 2007-09-29 06:01:10.000 272 12529.88 83.33 55207.57 88888.00 2007-09-29 06:01:10.125 272 12529.77 83.30 55207.60 88888.00 2007-09-29 06:01:10.250 272 12529.73 83.28 55207.62 88888.00 2007-09-29 06:01:10.375 272 12529.75 83.35 55207.65 88888.00 2007-09-29 06:01:10.500 272 12529.80 83.35 55207.68 88888.00 2007-09-29 06:01:10.625 272 12529.83 83.35 55207.68 88888.00 2007-09-29 06:01:10.750 272 12529.83 83.28 55207.70 88888.00 2007-09-29 06:01:10.875 272 12529.73 83.22 55207.72 88888.00 2007-09-29 06:01:11.000 272 12529.62 83.22 55207.72 88888.00 2007-09-29 06:01:11.125 272 12529.62 83.17 55207.78 88888.00 2007-09-29 06:01:11.250 272 12529.65 83.20 55207.90 88888.00 2007-09-29 06:01:11.375 272 12529.62 83.20 55207.90 88888.00 2007-09-29 06:01:11.500 272 12529.60 83.17 55207.90 88888.00 2007-09-29 06:01:11.625 272 12529.58 83.12 55207.90 88888.00 2007-09-29 06:01:11.750 272 12529.58 83.20 55207.95 88888.00 2007-09-29 06:01:11.875 272 12529.62 83.17 55207.97 88888.00 2007-09-29 06:01:12.000 272 12529.58 83.17 55208.00 88888.00 2007-09-29 06:01:12.125 272 12529.42 83.12 55208.03 88888.00 2007-09-29 06:01:12.250 272 12529.38 83.03 55208.07 88888.00 2007-09-29 06:01:12.375 272 12529.50 83.03 55208.10 88888.00 2007-09-29 06:01:12.500 272 12529.62 83.15 55208.15 88888.00 2007-09-29 06:01:12.625 272 12529.58 83.12 55208.15 88888.00 2007-09-29 06:01:12.750 272 12529.50 83.05 55208.15 88888.00 2007-09-29 06:01:12.875 272 12529.48 82.97 55208.18 88888.00 2007-09-29 06:01:13.000 272 12529.48 83.00 55208.22 88888.00 2007-09-29 06:01:13.125 272 12529.48 83.00 55208.28 88888.00 2007-09-29 06:01:13.250 272 12529.40 82.95 55208.28 88888.00 2007-09-29 06:01:13.375 272 12529.45 83.00 55208.32 88888.00 2007-09-29 06:01:13.500 272 12529.40 82.97 55208.32 88888.00 2007-09-29 06:01:13.625 272 12529.42 82.90 55208.35 88888.00 2007-09-29 06:01:13.750 272 12529.38 82.85 55208.40 88888.00 2007-09-29 06:01:13.875 272 12529.40 82.83 55208.43 88888.00 2007-09-29 06:01:14.000 272 12529.42 82.80 55208.45 88888.00 2007-09-29 06:01:14.125 272 12529.35 82.80 55208.45 88888.00 2007-09-29 06:01:14.250 272 12529.30 82.70 55208.50 88888.00 2007-09-29 06:01:14.375 272 12529.38 82.70 55208.53 88888.00 2007-09-29 06:01:14.500 272 12529.40 82.72 55208.55 88888.00 2007-09-29 06:01:14.625 272 12529.35 82.72 55208.55 88888.00 2007-09-29 06:01:14.750 272 12529.33 82.70 55208.60 88888.00 2007-09-29 06:01:14.875 272 12529.30 82.60 55208.62 88888.00 2007-09-29 06:01:15.000 272 12529.30 82.60 55208.65 88888.00 2007-09-29 06:01:15.125 272 12529.35 82.60 55208.70 88888.00 2007-09-29 06:01:15.250 272 12529.30 82.58 55208.72 88888.00 2007-09-29 06:01:15.375 272 12529.30 82.50 55208.72 88888.00 2007-09-29 06:01:15.500 272 12529.23 82.42 55208.72 88888.00 2007-09-29 06:01:15.625 272 12529.20 82.42 55208.78 88888.00 2007-09-29 06:01:15.750 272 12529.23 82.45 55208.80 88888.00 2007-09-29 06:01:15.875 272 12529.23 82.42 55208.85 88888.00 2007-09-29 06:01:16.000 272 12529.10 82.35 55208.80 88888.00 2007-09-29 06:01:16.125 272 12529.00 82.30 55208.85 88888.00 2007-09-29 06:01:16.250 272 12529.02 82.30 55208.90 88888.00 2007-09-29 06:01:16.375 272 12528.98 82.28 55208.90 88888.00 2007-09-29 06:01:16.500 272 12529.00 82.25 55208.93 88888.00 2007-09-29 06:01:16.625 272 12528.98 82.20 55208.93 88888.00 2007-09-29 06:01:16.750 272 12528.98 82.22 55208.95 88888.00 2007-09-29 06:01:16.875 272 12528.95 82.15 55208.97 88888.00 2007-09-29 06:01:17.000 272 12528.90 82.03 55208.97 88888.00 2007-09-29 06:01:17.125 272 12528.88 82.00 55209.03 88888.00 2007-09-29 06:01:17.250 272 12528.95 82.08 55209.10 88888.00 2007-09-29 06:01:17.375 272 12528.98 82.10 55209.10 88888.00 2007-09-29 06:01:17.500 272 12528.95 82.03 55209.10 88888.00 2007-09-29 06:01:17.625 272 12528.90 81.95 55209.15 88888.00 2007-09-29 06:01:17.750 272 12528.90 81.97 55209.15 88888.00 2007-09-29 06:01:17.875 272 12528.90 81.95 55209.20 88888.00 2007-09-29 06:01:18.000 272 12528.88 81.95 55209.25 88888.00 2007-09-29 06:01:18.125 272 12528.83 81.95 55209.28 88888.00 2007-09-29 06:01:18.250 272 12528.80 81.90 55209.30 88888.00 2007-09-29 06:01:18.375 272 12528.83 81.88 55209.32 88888.00 2007-09-29 06:01:18.500 272 12528.83 81.83 55209.32 88888.00 2007-09-29 06:01:18.625 272 12528.83 81.85 55209.38 88888.00 2007-09-29 06:01:18.750 272 12528.83 81.83 55209.38 88888.00 2007-09-29 06:01:18.875 272 12528.77 81.80 55209.38 88888.00 2007-09-29 06:01:19.000 272 12528.80 81.75 55209.40 88888.00 2007-09-29 06:01:19.125 272 12528.80 81.78 55209.47 88888.00 2007-09-29 06:01:19.250 272 12528.75 81.78 55209.57 88888.00 2007-09-29 06:01:19.375 272 12528.80 81.75 55209.55 88888.00 2007-09-29 06:01:19.500 272 12528.85 81.80 55209.55 88888.00 2007-09-29 06:01:19.625 272 12528.83 81.78 55209.57 88888.00 2007-09-29 06:01:19.750 272 12528.75 81.70 55209.62 88888.00 2007-09-29 06:01:19.875 272 12528.75 81.67 55209.60 88888.00 2007-09-29 06:01:20.000 272 12528.83 81.67 55209.62 88888.00 2007-09-29 06:01:20.125 272 12528.85 81.67 55209.68 88888.00 2007-09-29 06:01:20.250 272 12528.77 81.60 55209.70 88888.00 2007-09-29 06:01:20.375 272 12528.75 81.58 55209.70 88888.00 2007-09-29 06:01:20.500 272 12528.75 81.58 55209.75 88888.00 2007-09-29 06:01:20.625 272 12528.75 81.55 55209.78 88888.00 2007-09-29 06:01:20.750 272 12528.73 81.55 55209.80 88888.00 2007-09-29 06:01:20.875 272 12528.77 81.60 55209.82 88888.00 2007-09-29 06:01:21.000 272 12528.77 81.60 55209.82 88888.00 2007-09-29 06:01:21.125 272 12528.77 81.58 55209.85 88888.00 2007-09-29 06:01:21.250 272 12528.83 81.53 55209.88 88888.00 2007-09-29 06:01:21.375 272 12528.83 81.53 55209.90 88888.00 2007-09-29 06:01:21.500 272 12528.75 81.47 55209.90 88888.00 2007-09-29 06:01:21.625 272 12528.77 81.50 55209.95 88888.00 2007-09-29 06:01:21.750 272 12528.80 81.47 55209.95 88888.00 2007-09-29 06:01:21.875 272 12528.77 81.45 55210.00 88888.00 2007-09-29 06:01:22.000 272 12528.80 81.47 55210.00 88888.00 2007-09-29 06:01:22.125 272 12528.83 81.47 55210.03 88888.00 2007-09-29 06:01:22.250 272 12528.80 81.42 55210.05 88888.00 2007-09-29 06:01:22.375 272 12528.80 81.38 55210.05 88888.00 2007-09-29 06:01:22.500 272 12528.83 81.40 55210.07 88888.00 2007-09-29 06:01:22.625 272 12528.90 81.45 55210.12 88888.00 2007-09-29 06:01:22.750 272 12529.02 81.50 55210.20 88888.00 2007-09-29 06:01:22.875 272 12528.98 81.50 55210.18 88888.00 2007-09-29 06:01:23.000 272 12528.98 81.50 55210.20 88888.00 2007-09-29 06:01:23.125 272 12529.00 81.45 55210.20 88888.00 2007-09-29 06:01:23.250 272 12529.02 81.42 55210.30 88888.00 2007-09-29 06:01:23.375 272 12529.10 81.50 55210.35 88888.00 2007-09-29 06:01:23.500 272 12529.05 81.47 55210.35 88888.00 2007-09-29 06:01:23.625 272 12529.08 81.50 55210.35 88888.00 2007-09-29 06:01:23.750 272 12529.08 81.47 55210.38 88888.00 2007-09-29 06:01:23.875 272 12529.05 81.42 55210.40 88888.00 2007-09-29 06:01:24.000 272 12529.02 81.45 55210.45 88888.00 2007-09-29 06:01:24.125 272 12529.12 81.47 55210.45 88888.00 2007-09-29 06:01:24.250 272 12529.15 81.47 55210.47 88888.00 2007-09-29 06:01:24.375 272 12529.23 81.50 55210.53 88888.00 2007-09-29 06:01:24.500 272 12529.25 81.47 55210.53 88888.00 2007-09-29 06:01:24.625 272 12529.23 81.45 55210.53 88888.00 2007-09-29 06:01:24.750 272 12529.17 81.47 55210.60 88888.00 2007-09-29 06:01:24.875 272 12529.23 81.53 55210.60 88888.00 2007-09-29 06:01:25.000 272 12529.30 81.55 55210.65 88888.00 2007-09-29 06:01:25.125 272 12529.35 81.62 55210.70 88888.00 2007-09-29 06:01:25.250 272 12529.33 81.53 55210.75 88888.00 2007-09-29 06:01:25.375 272 12529.38 81.53 55210.78 88888.00 2007-09-29 06:01:25.500 272 12529.35 81.58 55210.82 88888.00 2007-09-29 06:01:25.625 272 12529.35 81.58 55210.82 88888.00 2007-09-29 06:01:25.750 272 12529.30 81.55 55210.85 88888.00 2007-09-29 06:01:25.875 272 12529.30 81.60 55210.93 88888.00 2007-09-29 06:01:26.000 272 12529.27 81.60 55210.95 88888.00 2007-09-29 06:01:26.125 272 12529.23 81.55 55211.00 88888.00 2007-09-29 06:01:26.250 272 12529.15 81.53 55211.05 88888.00 2007-09-29 06:01:26.375 272 12529.17 81.58 55211.07 88888.00 2007-09-29 06:01:26.500 272 12529.23 81.62 55211.12 88888.00 2007-09-29 06:01:26.625 272 12529.23 81.53 55211.12 88888.00 2007-09-29 06:01:26.750 272 12529.20 81.53 55211.15 88888.00 2007-09-29 06:01:26.875 272 12529.20 81.60 55211.22 88888.00 2007-09-29 06:01:27.000 272 12529.20 81.60 55211.25 88888.00 2007-09-29 06:01:27.125 272 12529.23 81.58 55211.28 88888.00 2007-09-29 06:01:27.250 272 12529.15 81.55 55211.28 88888.00 2007-09-29 06:01:27.375 272 12529.15 81.58 55211.30 88888.00 2007-09-29 06:01:27.500 272 12529.10 81.53 55211.32 88888.00 2007-09-29 06:01:27.625 272 12529.08 81.45 55211.32 88888.00 2007-09-29 06:01:27.750 272 12529.05 81.50 55211.35 88888.00 2007-09-29 06:01:27.875 272 12529.02 81.50 55211.40 88888.00 2007-09-29 06:01:28.000 272 12529.05 81.47 55211.45 88888.00 2007-09-29 06:01:28.125 272 12529.05 81.40 55211.47 88888.00 2007-09-29 06:01:28.250 272 12529.00 81.38 55211.55 88888.00 2007-09-29 06:01:28.375 272 12528.95 81.38 55211.57 88888.00 2007-09-29 06:01:28.500 272 12528.90 81.38 55211.60 88888.00 2007-09-29 06:01:28.625 272 12528.92 81.35 55211.62 88888.00 2007-09-29 06:01:28.750 272 12528.90 81.38 55211.65 88888.00 2007-09-29 06:01:28.875 272 12528.90 81.33 55211.68 88888.00 2007-09-29 06:01:29.000 272 12528.85 81.28 55211.72 88888.00 2007-09-29 06:01:29.125 272 12528.83 81.22 55211.78 88888.00 2007-09-29 06:01:29.250 272 12528.80 81.25 55211.82 88888.00 2007-09-29 06:01:29.375 272 12528.77 81.30 55211.85 88888.00 2007-09-29 06:01:29.500 272 12528.73 81.25 55211.88 88888.00 2007-09-29 06:01:29.625 272 12528.65 81.17 55211.88 88888.00 2007-09-29 06:01:29.750 272 12528.65 81.17 55211.95 88888.00 2007-09-29 06:01:29.875 272 12528.67 81.22 55212.03 88888.00 2007-09-29 06:01:30.000 272 12528.67 81.20 55212.03 88888.00 2007-09-29 06:01:30.125 272 12528.65 81.15 55212.03 88888.00 2007-09-29 06:01:30.250 272 12528.60 81.12 55212.07 88888.00 2007-09-29 06:01:30.375 272 12528.60 81.22 55212.12 88888.00 2007-09-29 06:01:30.500 272 12528.52 81.20 55212.15 88888.00 2007-09-29 06:01:30.625 272 12528.50 81.17 55212.18 88888.00 2007-09-29 06:01:30.750 272 12528.45 81.15 55212.20 88888.00 2007-09-29 06:01:30.875 272 12528.33 81.05 55212.25 88888.00 2007-09-29 06:01:31.000 272 12528.27 81.00 55212.28 88888.00 2007-09-29 06:01:31.125 272 12528.27 81.05 55212.30 88888.00 2007-09-29 06:01:31.250 272 12528.17 81.05 55212.35 88888.00 2007-09-29 06:01:31.375 272 12528.23 81.03 55212.38 88888.00 2007-09-29 06:01:31.500 272 12528.25 81.08 55212.45 88888.00 2007-09-29 06:01:31.625 272 12528.23 81.08 55212.45 88888.00 2007-09-29 06:01:31.750 272 12528.15 81.05 55212.47 88888.00 2007-09-29 06:01:31.875 272 12528.15 81.08 55212.55 88888.00 2007-09-29 06:01:32.000 272 12528.23 81.08 55212.57 88888.00 2007-09-29 06:01:32.125 272 12528.12 81.08 55212.60 88888.00 2007-09-29 06:01:32.250 272 12528.02 81.00 55212.60 88888.00 2007-09-29 06:01:32.375 272 12528.05 81.00 55212.65 88888.00 2007-09-29 06:01:32.500 272 12528.17 81.00 55212.68 88888.00 2007-09-29 06:01:32.625 272 12528.23 81.05 55212.70 88888.00 2007-09-29 06:01:32.750 272 12528.23 81.08 55212.70 88888.00 2007-09-29 06:01:32.875 272 12528.12 81.05 55212.72 88888.00 2007-09-29 06:01:33.000 272 12528.12 81.03 55212.78 88888.00 2007-09-29 06:01:33.125 272 12528.15 81.10 55212.85 88888.00 2007-09-29 06:01:33.250 272 12528.12 81.08 55212.90 88888.00 2007-09-29 06:01:33.375 272 12528.10 81.05 55212.90 88888.00 2007-09-29 06:01:33.500 272 12528.12 81.08 55212.95 88888.00 2007-09-29 06:01:33.625 272 12528.10 81.10 55212.95 88888.00 2007-09-29 06:01:33.750 272 12528.05 81.10 55212.97 88888.00 2007-09-29 06:01:33.875 272 12528.10 81.17 55213.00 88888.00 2007-09-29 06:01:34.000 272 12528.15 81.20 55213.03 88888.00 2007-09-29 06:01:34.125 272 12528.12 81.22 55213.12 88888.00 2007-09-29 06:01:34.250 272 12528.02 81.17 55213.12 88888.00 2007-09-29 06:01:34.375 272 12528.05 81.15 55213.12 88888.00 2007-09-29 06:01:34.500 272 12528.15 81.20 55213.18 88888.00 2007-09-29 06:01:34.625 272 12528.15 81.25 55213.22 88888.00 2007-09-29 06:01:34.750 272 12528.15 81.28 55213.25 88888.00 2007-09-29 06:01:34.875 272 12528.20 81.25 55213.28 88888.00 2007-09-29 06:01:35.000 272 12528.25 81.28 55213.30 88888.00 2007-09-29 06:01:35.125 272 12528.35 81.33 55213.35 88888.00 2007-09-29 06:01:35.250 272 12528.33 81.35 55213.40 88888.00 2007-09-29 06:01:35.375 272 12528.30 81.42 55213.43 88888.00 2007-09-29 06:01:35.500 272 12528.25 81.40 55213.43 88888.00 2007-09-29 06:01:35.625 272 12528.23 81.35 55213.45 88888.00 2007-09-29 06:01:35.750 272 12528.23 81.33 55213.47 88888.00 2007-09-29 06:01:35.875 272 12528.25 81.35 55213.53 88888.00 2007-09-29 06:01:36.000 272 12528.30 81.40 55213.55 88888.00 2007-09-29 06:01:36.125 272 12528.38 81.42 55213.60 88888.00 2007-09-29 06:01:36.250 272 12528.33 81.38 55213.65 88888.00 2007-09-29 06:01:36.375 272 12528.38 81.42 55213.70 88888.00 2007-09-29 06:01:36.500 272 12528.35 81.45 55213.72 88888.00 2007-09-29 06:01:36.625 272 12528.25 81.38 55213.70 88888.00 2007-09-29 06:01:36.750 272 12528.12 81.33 55213.70 88888.00 2007-09-29 06:01:36.875 272 12528.12 81.30 55213.75 88888.00 2007-09-29 06:01:37.000 272 12528.12 81.30 55213.78 88888.00 2007-09-29 06:01:37.125 272 12528.05 81.25 55213.80 88888.00 2007-09-29 06:01:37.250 272 12527.98 81.22 55213.85 88888.00 2007-09-29 06:01:37.375 272 12527.95 81.20 55213.85 88888.00 2007-09-29 06:01:37.500 272 12527.95 81.17 55213.93 88888.00 2007-09-29 06:01:37.625 272 12527.92 81.20 55213.97 88888.00 2007-09-29 06:01:37.750 272 12527.92 81.17 55214.00 88888.00 2007-09-29 06:01:37.875 272 12527.85 81.15 55214.05 88888.00 2007-09-29 06:01:38.000 272 12527.80 81.12 55214.03 88888.00 2007-09-29 06:01:38.125 272 12527.85 81.08 55214.07 88888.00 2007-09-29 06:01:38.250 272 12527.77 81.00 55214.12 88888.00 2007-09-29 06:01:38.375 272 12527.73 81.10 55214.15 88888.00 2007-09-29 06:01:38.500 272 12527.70 81.10 55214.18 88888.00 2007-09-29 06:01:38.625 272 12527.70 81.10 55214.20 88888.00 2007-09-29 06:01:38.750 272 12527.75 81.08 55214.22 88888.00 2007-09-29 06:01:38.875 272 12527.73 81.00 55214.22 88888.00 2007-09-29 06:01:39.000 272 12527.67 80.97 55214.25 88888.00 2007-09-29 06:01:39.125 272 12527.67 81.05 55214.32 88888.00 2007-09-29 06:01:39.250 272 12527.70 81.05 55214.38 88888.00 2007-09-29 06:01:39.375 272 12527.70 81.08 55214.38 88888.00 2007-09-29 06:01:39.500 272 12527.67 81.08 55214.43 88888.00 2007-09-29 06:01:39.625 272 12527.65 81.03 55214.45 88888.00 2007-09-29 06:01:39.750 272 12527.60 81.00 55214.50 88888.00 2007-09-29 06:01:39.875 272 12527.62 81.03 55214.55 88888.00 2007-09-29 06:01:40.000 272 12527.65 81.03 55214.55 88888.00 2007-09-29 06:01:40.125 272 12527.70 81.03 55214.55 88888.00 2007-09-29 06:01:40.250 272 12527.52 81.03 55214.60 88888.00 2007-09-29 06:01:40.375 272 12527.48 81.05 55214.62 88888.00 2007-09-29 06:01:40.500 272 12527.50 81.05 55214.65 88888.00 2007-09-29 06:01:40.625 272 12527.48 81.05 55214.68 88888.00 2007-09-29 06:01:40.750 272 12527.40 80.97 55214.70 88888.00 2007-09-29 06:01:40.875 272 12527.35 81.00 55214.72 88888.00 2007-09-29 06:01:41.000 272 12527.35 81.00 55214.78 88888.00 2007-09-29 06:01:41.125 272 12527.35 81.03 55214.85 88888.00 2007-09-29 06:01:41.250 272 12527.30 81.03 55214.90 88888.00 2007-09-29 06:01:41.375 272 12527.33 81.05 55214.88 88888.00 2007-09-29 06:01:41.500 272 12527.23 80.97 55214.88 88888.00 2007-09-29 06:01:41.625 272 12527.10 80.92 55214.90 88888.00 2007-09-29 06:01:41.750 272 12527.10 80.97 55214.97 88888.00 2007-09-29 06:01:41.875 272 12527.17 81.03 55215.03 88888.00 2007-09-29 06:01:42.000 272 12527.17 81.05 55215.05 88888.00 2007-09-29 06:01:42.125 272 12527.12 81.00 55215.10 88888.00 2007-09-29 06:01:42.250 272 12527.10 80.97 55215.18 88888.00 2007-09-29 06:01:42.375 272 12527.12 81.00 55215.18 88888.00 2007-09-29 06:01:42.500 272 12527.12 81.00 55215.18 88888.00 2007-09-29 06:01:42.625 272 12527.12 81.03 55215.22 88888.00 2007-09-29 06:01:42.750 272 12527.10 81.05 55215.25 88888.00 2007-09-29 06:01:42.875 272 12527.17 81.10 55215.28 88888.00 2007-09-29 06:01:43.000 272 12527.23 81.08 55215.28 88888.00 2007-09-29 06:01:43.125 272 12527.20 81.05 55215.30 88888.00 2007-09-29 06:01:43.250 272 12527.20 81.03 55215.32 88888.00 2007-09-29 06:01:43.375 272 12527.20 81.08 55215.35 88888.00 2007-09-29 06:01:43.500 272 12527.25 81.08 55215.40 88888.00 2007-09-29 06:01:43.625 272 12527.33 81.12 55215.45 88888.00 2007-09-29 06:01:43.750 272 12527.27 81.12 55215.45 88888.00 2007-09-29 06:01:43.875 272 12527.20 81.15 55215.47 88888.00 2007-09-29 06:01:44.000 272 12527.25 81.17 55215.47 88888.00 2007-09-29 06:01:44.125 272 12527.35 81.22 55215.55 88888.00 2007-09-29 06:01:44.250 272 12527.38 81.28 55215.57 88888.00 2007-09-29 06:01:44.375 272 12527.45 81.28 55215.60 88888.00 2007-09-29 06:01:44.500 272 12527.42 81.25 55215.62 88888.00 2007-09-29 06:01:44.625 272 12527.40 81.22 55215.62 88888.00 2007-09-29 06:01:44.750 272 12527.48 81.28 55215.65 88888.00 2007-09-29 06:01:44.875 272 12527.50 81.30 55215.70 88888.00 2007-09-29 06:01:45.000 272 12527.45 81.28 55215.72 88888.00 2007-09-29 06:01:45.125 272 12527.48 81.33 55215.72 88888.00 2007-09-29 06:01:45.250 272 12527.45 81.38 55215.75 88888.00 2007-09-29 06:01:45.375 272 12527.55 81.38 55215.75 88888.00 2007-09-29 06:01:45.500 272 12527.58 81.40 55215.82 88888.00 2007-09-29 06:01:45.625 272 12527.62 81.42 55215.82 88888.00 2007-09-29 06:01:45.750 272 12527.75 81.47 55215.90 88888.00 2007-09-29 06:01:45.875 272 12527.77 81.53 55215.93 88888.00 2007-09-29 06:01:46.000 272 12527.83 81.47 55215.90 88888.00 2007-09-29 06:01:46.125 272 12527.80 81.42 55215.93 88888.00 2007-09-29 06:01:46.250 272 12527.83 81.50 55215.97 88888.00 2007-09-29 06:01:46.375 272 12527.90 81.55 55215.97 88888.00 2007-09-29 06:01:46.500 272 12527.90 81.53 55216.00 88888.00 2007-09-29 06:01:46.625 272 12527.90 81.53 55216.00 88888.00 2007-09-29 06:01:46.750 272 12527.90 81.50 55216.03 88888.00 2007-09-29 06:01:46.875 272 12527.88 81.55 55216.05 88888.00 2007-09-29 06:01:47.000 272 12527.88 81.55 55216.10 88888.00 2007-09-29 06:01:47.125 272 12527.88 81.53 55216.12 88888.00 2007-09-29 06:01:47.250 272 12527.88 81.47 55216.18 88888.00 2007-09-29 06:01:47.375 272 12528.00 81.55 55216.18 88888.00 2007-09-29 06:01:47.500 272 12528.02 81.55 55216.18 88888.00 2007-09-29 06:01:47.625 272 12528.00 81.45 55216.20 88888.00 2007-09-29 06:01:47.750 272 12527.92 81.45 55216.22 88888.00 2007-09-29 06:01:47.875 272 12527.90 81.45 55216.25 88888.00 2007-09-29 06:01:48.000 272 12527.88 81.45 55216.28 88888.00 2007-09-29 06:01:48.125 272 12527.85 81.42 55216.32 88888.00 2007-09-29 06:01:48.250 272 12527.85 81.47 55216.38 88888.00 2007-09-29 06:01:48.375 272 12527.90 81.50 55216.38 88888.00 2007-09-29 06:01:48.500 272 12527.90 81.47 55216.40 88888.00 2007-09-29 06:01:48.625 272 12527.83 81.42 55216.43 88888.00 2007-09-29 06:01:48.750 272 12527.70 81.42 55216.43 88888.00 2007-09-29 06:01:48.875 272 12527.75 81.47 55216.47 88888.00 2007-09-29 06:01:49.000 272 12527.75 81.53 55216.47 88888.00 2007-09-29 06:01:49.125 272 12527.77 81.50 55216.55 88888.00 2007-09-29 06:01:49.250 272 12527.73 81.45 55216.57 88888.00 2007-09-29 06:01:49.375 272 12527.65 81.47 55216.60 88888.00 2007-09-29 06:01:49.500 272 12527.58 81.45 55216.65 88888.00 2007-09-29 06:01:49.625 272 12527.55 81.47 55216.68 88888.00 2007-09-29 06:01:49.750 272 12527.55 81.47 55216.70 88888.00 2007-09-29 06:01:49.875 272 12527.55 81.47 55216.75 88888.00 2007-09-29 06:01:50.000 272 12527.58 81.47 55216.75 88888.00 2007-09-29 06:01:50.125 272 12527.52 81.53 55216.75 88888.00 2007-09-29 06:01:50.250 272 12527.50 81.58 55216.75 88888.00 2007-09-29 06:01:50.375 272 12527.58 81.58 55216.80 88888.00 2007-09-29 06:01:50.500 272 12527.58 81.50 55216.82 88888.00 2007-09-29 06:01:50.625 272 12527.52 81.45 55216.85 88888.00 2007-09-29 06:01:50.750 272 12527.55 81.53 55216.90 88888.00 2007-09-29 06:01:50.875 272 12527.55 81.50 55216.93 88888.00 2007-09-29 06:01:51.000 272 12527.52 81.47 55216.95 88888.00 2007-09-29 06:01:51.125 272 12527.50 81.53 55216.97 88888.00 2007-09-29 06:01:51.250 272 12527.42 81.42 55217.00 88888.00 2007-09-29 06:01:51.375 272 12527.45 81.47 55217.05 88888.00 2007-09-29 06:01:51.500 272 12527.52 81.58 55217.03 88888.00 2007-09-29 06:01:51.625 272 12527.50 81.55 55217.05 88888.00 2007-09-29 06:01:51.750 272 12527.50 81.50 55217.05 88888.00 2007-09-29 06:01:51.875 272 12527.52 81.45 55217.05 88888.00 2007-09-29 06:01:52.000 272 12527.58 81.55 55217.10 88888.00 2007-09-29 06:01:52.125 272 12527.58 81.55 55217.15 88888.00 2007-09-29 06:01:52.250 272 12527.52 81.55 55217.18 88888.00 2007-09-29 06:01:52.375 272 12527.52 81.58 55217.18 88888.00 2007-09-29 06:01:52.500 272 12527.50 81.62 55217.22 88888.00 2007-09-29 06:01:52.625 272 12527.42 81.62 55217.25 88888.00 2007-09-29 06:01:52.750 272 12527.45 81.65 55217.30 88888.00 2007-09-29 06:01:52.875 272 12527.45 81.65 55217.30 88888.00 2007-09-29 06:01:53.000 272 12527.40 81.65 55217.30 88888.00 2007-09-29 06:01:53.125 272 12527.42 81.72 55217.32 88888.00 2007-09-29 06:01:53.250 272 12527.50 81.78 55217.35 88888.00 2007-09-29 06:01:53.375 272 12527.48 81.72 55217.35 88888.00 2007-09-29 06:01:53.500 272 12527.45 81.72 55217.38 88888.00 2007-09-29 06:01:53.625 272 12527.48 81.75 55217.40 88888.00 2007-09-29 06:01:53.750 272 12527.55 81.83 55217.43 88888.00 2007-09-29 06:01:53.875 272 12527.55 81.85 55217.45 88888.00 2007-09-29 06:01:54.000 272 12527.50 81.83 55217.47 88888.00 2007-09-29 06:01:54.125 272 12527.48 81.85 55217.50 88888.00 2007-09-29 06:01:54.250 272 12527.50 81.95 55217.50 88888.00 2007-09-29 06:01:54.375 272 12527.50 82.00 55217.53 88888.00 2007-09-29 06:01:54.500 272 12527.40 81.95 55217.57 88888.00 2007-09-29 06:01:54.625 272 12527.35 81.92 55217.57 88888.00 2007-09-29 06:01:54.750 272 12527.42 81.97 55217.60 88888.00 2007-09-29 06:01:54.875 272 12527.45 82.00 55217.60 88888.00 2007-09-29 06:01:55.000 272 12527.45 81.97 55217.62 88888.00 2007-09-29 06:01:55.125 272 12527.30 81.95 55217.62 88888.00 2007-09-29 06:01:55.250 272 12527.27 82.00 55217.68 88888.00 2007-09-29 06:01:55.375 272 12527.30 82.08 55217.70 88888.00 2007-09-29 06:01:55.500 272 12527.40 82.08 55217.72 88888.00 2007-09-29 06:01:55.625 272 12527.35 82.08 55217.78 88888.00 2007-09-29 06:01:55.750 272 12527.30 82.08 55217.80 88888.00 2007-09-29 06:01:55.875 272 12527.33 82.17 55217.82 88888.00 2007-09-29 06:01:56.000 272 12527.38 82.20 55217.88 88888.00 2007-09-29 06:01:56.125 272 12527.38 82.20 55217.93 88888.00 2007-09-29 06:01:56.250 272 12527.30 82.22 55217.93 88888.00 2007-09-29 06:01:56.375 272 12527.33 82.30 55217.93 88888.00 2007-09-29 06:01:56.500 272 12527.35 82.30 55217.97 88888.00 2007-09-29 06:01:56.625 272 12527.30 82.28 55218.00 88888.00 2007-09-29 06:01:56.750 272 12527.23 82.25 55218.00 88888.00 2007-09-29 06:01:56.875 272 12527.17 82.30 55217.97 88888.00 2007-09-29 06:01:57.000 272 12527.20 82.30 55218.03 88888.00 2007-09-29 06:01:57.125 272 12527.23 82.30 55218.03 88888.00 2007-09-29 06:01:57.250 272 12527.20 82.25 55218.05 88888.00 2007-09-29 06:01:57.375 272 12527.25 82.35 55218.12 88888.00 2007-09-29 06:01:57.500 272 12527.27 82.38 55218.12 88888.00 2007-09-29 06:01:57.625 272 12527.23 82.38 55218.12 88888.00 2007-09-29 06:01:57.750 272 12527.25 82.45 55218.15 88888.00 2007-09-29 06:01:57.875 272 12527.25 82.47 55218.18 88888.00 2007-09-29 06:01:58.000 272 12527.30 82.47 55218.20 88888.00 2007-09-29 06:01:58.125 272 12527.27 82.53 55218.22 88888.00 2007-09-29 06:01:58.250 272 12527.27 82.53 55218.22 88888.00 2007-09-29 06:01:58.375 272 12527.25 82.53 55218.22 88888.00 2007-09-29 06:01:58.500 272 12527.27 82.53 55218.22 88888.00 2007-09-29 06:01:58.625 272 12527.25 82.58 55218.25 88888.00 2007-09-29 06:01:58.750 272 12527.25 82.65 55218.30 88888.00 2007-09-29 06:01:58.875 272 12527.30 82.75 55218.38 88888.00 2007-09-29 06:01:59.000 272 12527.33 82.75 55218.35 88888.00 2007-09-29 06:01:59.125 272 12527.25 82.75 55218.38 88888.00 2007-09-29 06:01:59.250 272 12527.20 82.75 55218.38 88888.00 2007-09-29 06:01:59.375 272 12527.27 82.85 55218.40 88888.00 2007-09-29 06:01:59.500 272 12527.30 82.88 55218.43 88888.00 2007-09-29 06:01:59.625 272 12527.35 82.88 55218.40 88888.00 2007-09-29 06:01:59.750 272 12527.30 82.92 55218.40 88888.00 2007-09-29 06:01:59.875 272 12527.27 83.00 55218.47 88888.00 2007-09-29 06:02:00.000 272 12527.27 83.00 55218.45 88888.00 2007-09-29 06:02:00.125 272 12527.27 83.00 55218.43 88888.00 2007-09-29 06:02:00.250 272 12527.25 83.00 55218.47 88888.00 2007-09-29 06:02:00.375 272 12527.30 83.10 55218.50 88888.00 2007-09-29 06:02:00.500 272 12527.25 83.08 55218.55 88888.00 2007-09-29 06:02:00.625 272 12527.23 83.08 55218.55 88888.00 2007-09-29 06:02:00.750 272 12527.27 83.08 55218.57 88888.00 2007-09-29 06:02:00.875 272 12527.27 83.12 55218.60 88888.00 2007-09-29 06:02:01.000 272 12527.20 83.15 55218.68 88888.00 2007-09-29 06:02:01.125 272 12527.17 83.15 55218.68 88888.00 2007-09-29 06:02:01.250 272 12527.12 83.17 55218.70 88888.00 2007-09-29 06:02:01.375 272 12527.17 83.22 55218.68 88888.00 2007-09-29 06:02:01.500 272 12527.15 83.22 55218.72 88888.00 2007-09-29 06:02:01.625 272 12527.12 83.25 55218.75 88888.00 2007-09-29 06:02:01.750 272 12527.15 83.30 55218.78 88888.00 2007-09-29 06:02:01.875 272 12527.17 83.30 55218.80 88888.00 2007-09-29 06:02:02.000 272 12527.17 83.25 55218.78 88888.00 2007-09-29 06:02:02.125 272 12527.20 83.25 55218.80 88888.00 2007-09-29 06:02:02.250 272 12527.20 83.33 55218.85 88888.00 2007-09-29 06:02:02.375 272 12527.23 83.35 55218.88 88888.00 2007-09-29 06:02:02.500 272 12527.23 83.38 55218.88 88888.00 2007-09-29 06:02:02.625 272 12527.15 83.40 55218.88 88888.00 2007-09-29 06:02:02.750 272 12527.10 83.40 55218.88 88888.00 2007-09-29 06:02:02.875 272 12527.02 83.35 55218.90 88888.00 2007-09-29 06:02:03.000 272 12526.92 83.35 55218.93 88888.00 2007-09-29 06:02:03.125 272 12526.90 83.40 55218.93 88888.00 2007-09-29 06:02:03.250 272 12526.88 83.45 55218.95 88888.00 2007-09-29 06:02:03.375 272 12526.88 83.45 55218.95 88888.00 2007-09-29 06:02:03.500 272 12526.90 83.45 55219.00 88888.00 2007-09-29 06:02:03.625 272 12526.90 83.47 55219.00 88888.00 2007-09-29 06:02:03.750 272 12526.83 83.47 55219.00 88888.00 2007-09-29 06:02:03.875 272 12526.75 83.50 55219.03 88888.00 2007-09-29 06:02:04.000 272 12526.80 83.55 55219.10 88888.00 2007-09-29 06:02:04.125 272 12526.83 83.58 55219.12 88888.00 2007-09-29 06:02:04.250 272 12526.75 83.62 55219.15 88888.00 2007-09-29 06:02:04.375 272 12526.75 83.70 55219.12 88888.00 2007-09-29 06:02:04.500 272 12526.73 83.72 55219.18 88888.00 2007-09-29 06:02:04.625 272 12526.75 83.72 55219.18 88888.00 2007-09-29 06:02:04.750 272 12526.80 83.75 55219.20 88888.00 2007-09-29 06:02:04.875 272 12526.73 83.75 55219.22 88888.00 2007-09-29 06:02:05.000 272 12526.62 83.75 55219.22 88888.00 2007-09-29 06:02:05.125 272 12526.65 83.78 55219.22 88888.00 2007-09-29 06:02:05.250 272 12526.67 83.80 55219.28 88888.00 2007-09-29 06:02:05.375 272 12526.70 83.85 55219.30 88888.00 2007-09-29 06:02:05.500 272 12526.70 83.97 55219.32 88888.00 2007-09-29 06:02:05.625 272 12526.67 83.97 55219.32 88888.00 2007-09-29 06:02:05.750 272 12526.62 83.92 55219.28 88888.00 2007-09-29 06:02:05.875 272 12526.65 83.97 55219.32 88888.00 2007-09-29 06:02:06.000 272 12526.67 84.03 55219.32 88888.00 2007-09-29 06:02:06.125 272 12526.73 84.03 55219.40 88888.00 2007-09-29 06:02:06.250 272 12526.65 84.03 55219.38 88888.00 2007-09-29 06:02:06.375 272 12526.58 84.05 55219.40 88888.00 2007-09-29 06:02:06.500 272 12526.48 84.00 55219.38 88888.00 2007-09-29 06:02:06.625 272 12526.42 84.05 55219.32 88888.00 2007-09-29 06:02:06.750 272 12526.45 84.10 55219.38 88888.00 2007-09-29 06:02:06.875 272 12526.55 84.12 55219.43 88888.00 2007-09-29 06:02:07.000 272 12526.55 84.12 55219.43 88888.00 2007-09-29 06:02:07.125 272 12526.50 84.10 55219.47 88888.00 2007-09-29 06:02:07.250 272 12526.50 84.12 55219.50 88888.00 2007-09-29 06:02:07.375 272 12526.58 84.20 55219.53 88888.00 2007-09-29 06:02:07.500 272 12526.52 84.20 55219.50 88888.00 2007-09-29 06:02:07.625 272 12526.52 84.17 55219.53 88888.00 2007-09-29 06:02:07.750 272 12526.55 84.22 55219.55 88888.00 2007-09-29 06:02:07.875 272 12526.60 84.22 55219.60 88888.00 2007-09-29 06:02:08.000 272 12526.60 84.28 55219.60 88888.00 2007-09-29 06:02:08.125 272 12526.52 84.28 55219.62 88888.00 2007-09-29 06:02:08.250 272 12526.48 84.33 55219.68 88888.00 2007-09-29 06:02:08.375 272 12526.58 84.40 55219.68 88888.00 2007-09-29 06:02:08.500 272 12526.58 84.45 55219.65 88888.00 2007-09-29 06:02:08.625 272 12526.58 84.45 55219.65 88888.00 2007-09-29 06:02:08.750 272 12526.60 84.42 55219.65 88888.00 2007-09-29 06:02:08.875 272 12526.60 84.45 55219.65 88888.00 2007-09-29 06:02:09.000 272 12526.60 84.50 55219.65 88888.00 2007-09-29 06:02:09.125 272 12526.62 84.53 55219.65 88888.00 2007-09-29 06:02:09.250 272 12526.60 84.50 55219.65 88888.00 2007-09-29 06:02:09.375 272 12526.65 84.55 55219.68 88888.00 2007-09-29 06:02:09.500 272 12526.62 84.58 55219.72 88888.00 2007-09-29 06:02:09.625 272 12526.55 84.53 55219.72 88888.00 2007-09-29 06:02:09.750 272 12526.50 84.53 55219.70 88888.00 2007-09-29 06:02:09.875 272 12526.55 84.58 55219.68 88888.00 2007-09-29 06:02:10.000 272 12526.60 84.60 55219.70 88888.00 2007-09-29 06:02:10.125 272 12526.62 84.60 55219.72 88888.00 2007-09-29 06:02:10.250 272 12526.58 84.58 55219.75 88888.00 2007-09-29 06:02:10.375 272 12526.60 84.65 55219.78 88888.00 2007-09-29 06:02:10.500 272 12526.67 84.67 55219.80 88888.00 2007-09-29 06:02:10.625 272 12526.75 84.72 55219.82 88888.00 2007-09-29 06:02:10.750 272 12526.70 84.70 55219.85 88888.00 2007-09-29 06:02:10.875 272 12526.67 84.72 55219.88 88888.00 2007-09-29 06:02:11.000 272 12526.67 84.72 55219.85 88888.00 2007-09-29 06:02:11.125 272 12526.65 84.70 55219.88 88888.00 2007-09-29 06:02:11.250 272 12526.60 84.67 55219.90 88888.00 2007-09-29 06:02:11.375 272 12526.58 84.67 55219.90 88888.00 2007-09-29 06:02:11.500 272 12526.55 84.70 55219.88 88888.00 2007-09-29 06:02:11.625 272 12526.55 84.70 55219.90 88888.00 2007-09-29 06:02:11.750 272 12526.55 84.67 55219.93 88888.00 2007-09-29 06:02:11.875 272 12526.62 84.70 55219.95 88888.00 2007-09-29 06:02:12.000 272 12526.60 84.72 55219.93 88888.00 2007-09-29 06:02:12.125 272 12526.55 84.78 55219.93 88888.00 2007-09-29 06:02:12.250 272 12526.52 84.75 55219.95 88888.00 2007-09-29 06:02:12.375 272 12526.50 84.70 55219.93 88888.00 2007-09-29 06:02:12.500 272 12526.45 84.70 55220.00 88888.00 2007-09-29 06:02:12.625 272 12526.55 84.78 55220.03 88888.00 2007-09-29 06:02:12.750 272 12526.67 84.83 55220.05 88888.00 2007-09-29 06:02:12.875 272 12526.65 84.80 55220.03 88888.00 2007-09-29 06:02:13.000 272 12526.62 84.83 55220.03 88888.00 2007-09-29 06:02:13.125 272 12526.65 84.83 55220.03 88888.00 2007-09-29 06:02:13.250 272 12526.62 84.78 55220.03 88888.00 2007-09-29 06:02:13.375 272 12526.65 84.83 55220.03 88888.00 2007-09-29 06:02:13.500 272 12526.67 84.88 55220.05 88888.00 2007-09-29 06:02:13.625 272 12526.60 84.83 55220.03 88888.00 2007-09-29 06:02:13.750 272 12526.58 84.80 55220.03 88888.00 2007-09-29 06:02:13.875 272 12526.55 84.88 55220.07 88888.00 2007-09-29 06:02:14.000 272 12526.52 84.88 55220.07 88888.00 2007-09-29 06:02:14.125 272 12526.50 84.88 55220.12 88888.00 2007-09-29 06:02:14.250 272 12526.42 84.88 55220.07 88888.00 2007-09-29 06:02:14.375 272 12526.48 84.95 55220.07 88888.00 2007-09-29 06:02:14.500 272 12526.50 84.97 55220.07 88888.00 2007-09-29 06:02:14.625 272 12526.55 84.95 55220.07 88888.00 2007-09-29 06:02:14.750 272 12526.58 84.92 55220.10 88888.00 2007-09-29 06:02:14.875 272 12526.58 85.00 55220.12 88888.00 2007-09-29 06:02:15.000 272 12526.48 85.05 55220.18 88888.00 2007-09-29 06:02:15.125 272 12526.42 84.97 55220.15 88888.00 2007-09-29 06:02:15.250 272 12526.45 84.95 55220.15 88888.00 2007-09-29 06:02:15.375 272 12526.52 85.03 55220.15 88888.00 2007-09-29 06:02:15.500 272 12526.50 85.10 55220.15 88888.00 2007-09-29 06:02:15.625 272 12526.48 85.03 55220.15 88888.00 2007-09-29 06:02:15.750 272 12526.50 85.03 55220.15 88888.00 2007-09-29 06:02:15.875 272 12526.50 85.05 55220.15 88888.00 2007-09-29 06:02:16.000 272 12526.50 85.05 55220.18 88888.00 2007-09-29 06:02:16.125 272 12526.50 85.10 55220.20 88888.00 2007-09-29 06:02:16.250 272 12526.48 85.10 55220.18 88888.00 2007-09-29 06:02:16.375 272 12526.55 85.15 55220.20 88888.00 2007-09-29 06:02:16.500 272 12526.58 85.15 55220.20 88888.00 2007-09-29 06:02:16.625 272 12526.65 85.20 55220.22 88888.00 2007-09-29 06:02:16.750 272 12526.58 85.20 55220.28 88888.00 2007-09-29 06:02:16.875 272 12526.50 85.20 55220.28 88888.00 2007-09-29 06:02:17.000 272 12526.40 85.12 55220.22 88888.00 2007-09-29 06:02:17.125 272 12526.35 85.15 55220.22 88888.00 2007-09-29 06:02:17.250 272 12526.38 85.25 55220.22 88888.00 2007-09-29 06:02:17.375 272 12526.42 85.30 55220.25 88888.00 2007-09-29 06:02:17.500 272 12526.42 85.33 55220.28 88888.00 2007-09-29 06:02:17.625 272 12526.50 85.33 55220.28 88888.00 2007-09-29 06:02:17.750 272 12526.48 85.28 55220.28 88888.00 2007-09-29 06:02:17.875 272 12526.42 85.30 55220.35 88888.00 2007-09-29 06:02:18.000 272 12526.38 85.25 55220.32 88888.00 2007-09-29 06:02:18.125 272 12526.33 85.30 55220.35 88888.00 2007-09-29 06:02:18.250 272 12526.30 85.35 55220.38 88888.00 2007-09-29 06:02:18.375 272 12526.40 85.38 55220.38 88888.00 2007-09-29 06:02:18.500 272 12526.38 85.38 55220.40 88888.00 2007-09-29 06:02:18.625 272 12526.33 85.35 55220.38 88888.00 2007-09-29 06:02:18.750 272 12526.27 85.35 55220.40 88888.00 2007-09-29 06:02:18.875 272 12526.20 85.30 55220.40 88888.00 2007-09-29 06:02:19.000 272 12526.20 85.35 55220.43 88888.00 2007-09-29 06:02:19.125 272 12526.25 85.40 55220.47 88888.00 2007-09-29 06:02:19.250 272 12526.23 85.40 55220.47 88888.00 2007-09-29 06:02:19.375 272 12526.20 85.40 55220.50 88888.00 2007-09-29 06:02:19.500 272 12526.15 85.38 55220.47 88888.00 2007-09-29 06:02:19.625 272 12526.23 85.38 55220.50 88888.00 2007-09-29 06:02:19.750 272 12526.25 85.38 55220.50 88888.00 2007-09-29 06:02:19.875 272 12526.17 85.35 55220.50 88888.00 2007-09-29 06:02:20.000 272 12526.12 85.40 55220.47 88888.00 2007-09-29 06:02:20.125 272 12526.15 85.42 55220.50 88888.00 2007-09-29 06:02:20.250 272 12526.10 85.35 55220.50 88888.00 2007-09-29 06:02:20.375 272 12526.12 85.38 55220.53 88888.00 2007-09-29 06:02:20.500 272 12526.12 85.40 55220.53 88888.00 2007-09-29 06:02:20.625 272 12526.15 85.47 55220.53 88888.00 2007-09-29 06:02:20.750 272 12526.23 85.42 55220.53 88888.00 2007-09-29 06:02:20.875 272 12526.27 85.42 55220.57 88888.00 2007-09-29 06:02:21.000 272 12526.25 85.47 55220.57 88888.00 2007-09-29 06:02:21.125 272 12526.17 85.42 55220.55 88888.00 2007-09-29 06:02:21.250 272 12526.20 85.42 55220.55 88888.00 2007-09-29 06:02:21.375 272 12526.17 85.47 55220.57 88888.00 2007-09-29 06:02:21.500 272 12526.20 85.50 55220.57 88888.00 2007-09-29 06:02:21.625 272 12526.27 85.50 55220.60 88888.00 2007-09-29 06:02:21.750 272 12526.25 85.53 55220.57 88888.00 2007-09-29 06:02:21.875 272 12526.23 85.50 55220.60 88888.00 2007-09-29 06:02:22.000 272 12526.15 85.55 55220.60 88888.00 2007-09-29 06:02:22.125 272 12526.02 85.58 55220.62 88888.00 2007-09-29 06:02:22.250 272 12526.05 85.58 55220.62 88888.00 2007-09-29 06:02:22.375 272 12526.17 85.55 55220.60 88888.00 2007-09-29 06:02:22.500 272 12526.20 85.55 55220.60 88888.00 2007-09-29 06:02:22.625 272 12526.17 85.53 55220.60 88888.00 2007-09-29 06:02:22.750 272 12526.15 85.50 55220.60 88888.00 2007-09-29 06:02:22.875 272 12526.15 85.58 55220.65 88888.00 2007-09-29 06:02:23.000 272 12526.23 85.62 55220.65 88888.00 2007-09-29 06:02:23.125 272 12526.20 85.58 55220.62 88888.00 2007-09-29 06:02:23.250 272 12526.12 85.60 55220.62 88888.00 2007-09-29 06:02:23.375 272 12526.15 85.67 55220.62 88888.00 2007-09-29 06:02:23.500 272 12526.12 85.72 55220.65 88888.00 2007-09-29 06:02:23.625 272 12526.20 85.70 55220.65 88888.00 2007-09-29 06:02:23.750 272 12526.20 85.62 55220.62 88888.00 2007-09-29 06:02:23.875 272 12526.12 85.60 55220.62 88888.00 2007-09-29 06:02:24.000 272 12526.12 85.65 55220.65 88888.00 2007-09-29 06:02:24.125 272 12526.12 85.70 55220.68 88888.00 2007-09-29 06:02:24.250 272 12526.10 85.65 55220.65 88888.00 2007-09-29 06:02:24.375 272 12526.08 85.62 55220.62 88888.00 2007-09-29 06:02:24.500 272 12526.08 85.67 55220.62 88888.00 2007-09-29 06:02:24.625 272 12526.12 85.75 55220.68 88888.00 2007-09-29 06:02:24.750 272 12526.17 85.78 55220.68 88888.00 2007-09-29 06:02:24.875 272 12526.20 85.70 55220.68 88888.00 2007-09-29 06:02:25.000 272 12526.12 85.70 55220.65 88888.00 2007-09-29 06:02:25.125 272 12526.10 85.70 55220.68 88888.00 2007-09-29 06:02:25.250 272 12526.20 85.70 55220.70 88888.00 2007-09-29 06:02:25.375 272 12526.23 85.72 55220.70 88888.00 2007-09-29 06:02:25.500 272 12526.17 85.70 55220.70 88888.00 2007-09-29 06:02:25.625 272 12526.20 85.70 55220.68 88888.00 2007-09-29 06:02:25.750 272 12526.25 85.75 55220.70 88888.00 2007-09-29 06:02:25.875 272 12526.12 85.67 55220.68 88888.00 2007-09-29 06:02:26.000 272 12526.02 85.65 55220.68 88888.00 2007-09-29 06:02:26.125 272 12526.05 85.75 55220.72 88888.00 2007-09-29 06:02:26.250 272 12526.08 85.67 55220.75 88888.00 2007-09-29 06:02:26.375 272 12526.12 85.72 55220.72 88888.00 2007-09-29 06:02:26.500 272 12526.10 85.72 55220.75 88888.00 2007-09-29 06:02:26.625 272 12526.02 85.72 55220.78 88888.00 2007-09-29 06:02:26.750 272 12526.02 85.67 55220.75 88888.00 2007-09-29 06:02:26.875 272 12526.00 85.70 55220.75 88888.00 2007-09-29 06:02:27.000 272 12525.98 85.67 55220.78 88888.00 2007-09-29 06:02:27.125 272 12525.98 85.70 55220.78 88888.00 2007-09-29 06:02:27.250 272 12525.95 85.70 55220.75 88888.00 2007-09-29 06:02:27.375 272 12525.92 85.67 55220.72 88888.00 2007-09-29 06:02:27.500 272 12525.92 85.67 55220.72 88888.00 2007-09-29 06:02:27.625 272 12525.85 85.70 55220.78 88888.00 2007-09-29 06:02:27.750 272 12525.85 85.70 55220.80 88888.00 2007-09-29 06:02:27.875 272 12525.80 85.70 55220.78 88888.00 2007-09-29 06:02:28.000 272 12525.80 85.70 55220.78 88888.00 2007-09-29 06:02:28.125 272 12525.73 85.72 55220.80 88888.00 2007-09-29 06:02:28.250 272 12525.60 85.67 55220.80 88888.00 2007-09-29 06:02:28.375 272 12525.60 85.65 55220.82 88888.00 2007-09-29 06:02:28.500 272 12525.55 85.65 55220.85 88888.00 2007-09-29 06:02:28.625 272 12525.52 85.65 55220.85 88888.00 2007-09-29 06:02:28.750 272 12525.50 85.62 55220.85 88888.00 2007-09-29 06:02:28.875 272 12525.42 85.58 55220.85 88888.00 2007-09-29 06:02:29.000 272 12525.38 85.58 55220.85 88888.00 2007-09-29 06:02:29.125 272 12525.33 85.50 55220.85 88888.00 2007-09-29 06:02:29.250 272 12525.17 85.47 55220.85 88888.00 2007-09-29 06:02:29.375 272 12525.12 85.47 55220.88 88888.00 2007-09-29 06:02:29.500 272 12525.17 85.53 55220.88 88888.00 2007-09-29 06:02:29.625 272 12525.23 85.47 55220.90 88888.00 2007-09-29 06:02:29.750 272 12525.12 85.45 55220.90 88888.00 2007-09-29 06:02:29.875 272 12525.05 85.40 55220.88 88888.00 2007-09-29 06:02:30.000 272 12524.95 85.38 55220.88 88888.00 2007-09-29 06:02:30.125 272 12524.88 85.30 55220.90 88888.00 2007-09-29 06:02:30.250 272 12524.77 85.20 55220.90 88888.00 2007-09-29 06:02:30.375 272 12524.83 85.25 55220.90 88888.00 2007-09-29 06:02:30.500 272 12524.77 85.28 55220.95 88888.00 2007-09-29 06:02:30.625 272 12524.73 85.30 55220.95 88888.00 2007-09-29 06:02:30.750 272 12524.70 85.30 55220.93 88888.00 2007-09-29 06:02:30.875 272 12524.62 85.30 55220.95 88888.00 2007-09-29 06:02:31.000 272 12524.67 85.25 55220.97 88888.00 2007-09-29 06:02:31.125 272 12524.67 85.22 55220.97 88888.00 2007-09-29 06:02:31.250 272 12524.60 85.20 55220.93 88888.00 2007-09-29 06:02:31.375 272 12524.58 85.20 55220.95 88888.00 2007-09-29 06:02:31.500 272 12524.60 85.15 55220.97 88888.00 2007-09-29 06:02:31.625 272 12524.58 85.12 55221.00 88888.00 2007-09-29 06:02:31.750 272 12524.52 85.15 55221.00 88888.00 2007-09-29 06:02:31.875 272 12524.52 85.20 55221.00 88888.00 2007-09-29 06:02:32.000 272 12524.50 85.17 55220.97 88888.00 2007-09-29 06:02:32.125 272 12524.45 85.17 55220.97 88888.00 2007-09-29 06:02:32.250 272 12524.42 85.08 55221.00 88888.00 2007-09-29 06:02:32.375 272 12524.45 85.08 55221.00 88888.00 2007-09-29 06:02:32.500 272 12524.48 85.10 55221.00 88888.00 2007-09-29 06:02:32.625 272 12524.42 85.10 55220.97 88888.00 2007-09-29 06:02:32.750 272 12524.42 85.05 55220.97 88888.00 2007-09-29 06:02:32.875 272 12524.48 85.03 55221.00 88888.00 2007-09-29 06:02:33.000 272 12524.48 85.05 55221.00 88888.00 2007-09-29 06:02:33.125 272 12524.45 85.05 55221.00 88888.00 2007-09-29 06:02:33.250 272 12524.38 85.00 55221.00 88888.00 2007-09-29 06:02:33.375 272 12524.40 84.97 55221.00 88888.00 2007-09-29 06:02:33.500 272 12524.33 85.03 55220.97 88888.00 2007-09-29 06:02:33.625 272 12524.27 85.05 55221.00 88888.00 2007-09-29 06:02:33.750 272 12524.33 85.10 55221.05 88888.00 2007-09-29 06:02:33.875 272 12524.38 85.08 55221.00 88888.00 2007-09-29 06:02:34.000 272 12524.35 85.03 55221.00 88888.00 2007-09-29 06:02:34.125 272 12524.27 85.08 55221.00 88888.00 2007-09-29 06:02:34.250 272 12524.25 85.08 55221.03 88888.00 2007-09-29 06:02:34.375 272 12524.38 85.10 55221.05 88888.00 2007-09-29 06:02:34.500 272 12524.40 85.20 55221.07 88888.00 2007-09-29 06:02:34.625 272 12524.40 85.22 55221.05 88888.00 2007-09-29 06:02:34.750 272 12524.30 85.17 55221.05 88888.00 2007-09-29 06:02:34.875 272 12524.33 85.17 55221.03 88888.00 2007-09-29 06:02:35.000 272 12524.30 85.17 55221.03 88888.00 2007-09-29 06:02:35.125 272 12524.35 85.17 55221.03 88888.00 2007-09-29 06:02:35.250 272 12524.35 85.15 55221.03 88888.00 2007-09-29 06:02:35.375 272 12524.42 85.20 55221.00 88888.00 2007-09-29 06:02:35.500 272 12524.50 85.22 55220.97 88888.00 2007-09-29 06:02:35.625 272 12524.55 85.20 55220.95 88888.00 2007-09-29 06:02:35.750 272 12524.52 85.25 55221.00 88888.00 2007-09-29 06:02:35.875 272 12524.58 85.28 55220.97 88888.00 2007-09-29 06:02:36.000 272 12524.70 85.30 55221.03 88888.00 2007-09-29 06:02:36.125 272 12524.75 85.33 55221.03 88888.00 2007-09-29 06:02:36.250 272 12524.73 85.33 55220.97 88888.00 2007-09-29 06:02:36.375 272 12524.77 85.35 55220.95 88888.00 2007-09-29 06:02:36.500 272 12524.80 85.35 55220.93 88888.00 2007-09-29 06:02:36.625 272 12524.83 85.35 55220.93 88888.00 2007-09-29 06:02:36.750 272 12524.83 85.40 55220.93 88888.00 2007-09-29 06:02:36.875 272 12524.80 85.38 55220.93 88888.00 2007-09-29 06:02:37.000 272 12524.83 85.40 55220.93 88888.00 2007-09-29 06:02:37.125 272 12524.88 85.45 55220.90 88888.00 2007-09-29 06:02:37.250 272 12524.92 85.47 55220.88 88888.00 2007-09-29 06:02:37.375 272 12525.05 85.50 55220.90 88888.00 2007-09-29 06:02:37.500 272 12525.10 85.50 55220.90 88888.00 2007-09-29 06:02:37.625 272 12525.15 85.53 55220.90 88888.00 2007-09-29 06:02:37.750 272 12525.20 85.58 55220.90 88888.00 2007-09-29 06:02:37.875 272 12525.20 85.55 55220.90 88888.00 2007-09-29 06:02:38.000 272 12525.17 85.50 55220.90 88888.00 2007-09-29 06:02:38.125 272 12525.17 85.50 55220.90 88888.00 2007-09-29 06:02:38.250 272 12525.17 85.47 55220.88 88888.00 2007-09-29 06:02:38.375 272 12525.17 85.50 55220.88 88888.00 2007-09-29 06:02:38.500 272 12525.23 85.50 55220.85 88888.00 2007-09-29 06:02:38.625 272 12525.25 85.55 55220.85 88888.00 2007-09-29 06:02:38.750 272 12525.23 85.50 55220.82 88888.00 2007-09-29 06:02:38.875 272 12525.25 85.53 55220.85 88888.00 2007-09-29 06:02:39.000 272 12525.33 85.60 55220.90 88888.00 2007-09-29 06:02:39.125 272 12525.33 85.58 55220.85 88888.00 2007-09-29 06:02:39.250 272 12525.30 85.50 55220.82 88888.00 2007-09-29 06:02:39.375 272 12525.40 85.50 55220.82 88888.00 2007-09-29 06:02:39.500 272 12525.38 85.50 55220.82 88888.00 2007-09-29 06:02:39.625 272 12525.33 85.50 55220.80 88888.00 2007-09-29 06:02:39.750 272 12525.35 85.50 55220.80 88888.00 2007-09-29 06:02:39.875 272 12525.27 85.55 55220.80 88888.00 2007-09-29 06:02:40.000 272 12525.30 85.53 55220.82 88888.00 2007-09-29 06:02:40.125 272 12525.35 85.58 55220.82 88888.00 2007-09-29 06:02:40.250 272 12525.33 85.60 55220.82 88888.00 2007-09-29 06:02:40.375 272 12525.30 85.60 55220.82 88888.00 2007-09-29 06:02:40.500 272 12525.33 85.58 55220.85 88888.00 2007-09-29 06:02:40.625 272 12525.38 85.58 55220.82 88888.00 2007-09-29 06:02:40.750 272 12525.42 85.55 55220.82 88888.00 2007-09-29 06:02:40.875 272 12525.40 85.50 55220.85 88888.00 2007-09-29 06:02:41.000 272 12525.33 85.45 55220.78 88888.00 2007-09-29 06:02:41.125 272 12525.25 85.40 55220.78 88888.00 2007-09-29 06:02:41.250 272 12525.25 85.42 55220.80 88888.00 2007-09-29 06:02:41.375 272 12525.23 85.45 55220.78 88888.00 2007-09-29 06:02:41.500 272 12525.17 85.42 55220.75 88888.00 2007-09-29 06:02:41.625 272 12525.20 85.38 55220.75 88888.00 2007-09-29 06:02:41.750 272 12525.25 85.42 55220.80 88888.00 2007-09-29 06:02:41.875 272 12525.30 85.40 55220.78 88888.00 2007-09-29 06:02:42.000 272 12525.27 85.35 55220.75 88888.00 2007-09-29 06:02:42.125 272 12525.23 85.33 55220.75 88888.00 2007-09-29 06:02:42.250 272 12525.17 85.28 55220.78 88888.00 2007-09-29 06:02:42.375 272 12525.20 85.30 55220.80 88888.00 2007-09-29 06:02:42.500 272 12525.10 85.25 55220.75 88888.00 2007-09-29 06:02:42.625 272 12525.20 85.28 55220.75 88888.00 2007-09-29 06:02:42.750 272 12525.23 85.33 55220.78 88888.00 2007-09-29 06:02:42.875 272 12525.15 85.33 55220.75 88888.00 2007-09-29 06:02:43.000 272 12525.15 85.30 55220.72 88888.00 2007-09-29 06:02:43.125 272 12525.15 85.33 55220.72 88888.00 2007-09-29 06:02:43.250 272 12525.08 85.35 55220.75 88888.00 2007-09-29 06:02:43.375 272 12525.05 85.35 55220.72 88888.00 2007-09-29 06:02:43.500 272 12525.12 85.38 55220.72 88888.00 2007-09-29 06:02:43.625 272 12525.17 85.38 55220.70 88888.00 2007-09-29 06:02:43.750 272 12525.17 85.40 55220.75 88888.00 2007-09-29 06:02:43.875 272 12525.23 85.42 55220.72 88888.00 2007-09-29 06:02:44.000 272 12525.25 85.42 55220.72 88888.00 2007-09-29 06:02:44.125 272 12525.23 85.40 55220.72 88888.00 2007-09-29 06:02:44.250 272 12525.25 85.38 55220.70 88888.00 2007-09-29 06:02:44.375 272 12525.30 85.40 55220.68 88888.00 2007-09-29 06:02:44.500 272 12525.33 85.42 55220.70 88888.00 2007-09-29 06:02:44.625 272 12525.30 85.42 55220.72 88888.00 2007-09-29 06:02:44.750 272 12525.35 85.50 55220.72 88888.00 2007-09-29 06:02:44.875 272 12525.42 85.50 55220.72 88888.00 2007-09-29 06:02:45.000 272 12525.48 85.42 55220.70 88888.00 2007-09-29 06:02:45.125 272 12525.50 85.42 55220.72 88888.00 2007-09-29 06:02:45.250 272 12525.50 85.50 55220.68 88888.00 2007-09-29 06:02:45.375 272 12525.48 85.47 55220.68 88888.00 2007-09-29 06:02:45.500 272 12525.52 85.45 55220.68 88888.00 2007-09-29 06:02:45.625 272 12525.62 85.53 55220.70 88888.00 2007-09-29 06:02:45.750 272 12525.70 85.53 55220.62 88888.00 2007-09-29 06:02:45.875 272 12525.75 85.53 55220.65 88888.00 2007-09-29 06:02:46.000 272 12525.73 85.53 55220.62 88888.00 2007-09-29 06:02:46.125 272 12525.75 85.53 55220.60 88888.00 2007-09-29 06:02:46.250 272 12525.73 85.47 55220.60 88888.00 2007-09-29 06:02:46.375 272 12525.83 85.47 55220.60 88888.00 2007-09-29 06:02:46.500 272 12525.85 85.53 55220.60 88888.00 2007-09-29 06:02:46.625 272 12525.88 85.53 55220.60 88888.00 2007-09-29 06:02:46.750 272 12525.90 85.53 55220.62 88888.00 2007-09-29 06:02:46.875 272 12525.92 85.55 55220.57 88888.00 2007-09-29 06:02:47.000 272 12525.98 85.53 55220.57 88888.00 2007-09-29 06:02:47.125 272 12526.02 85.53 55220.55 88888.00 2007-09-29 06:02:47.250 272 12525.98 85.53 55220.55 88888.00 2007-09-29 06:02:47.375 272 12525.98 85.50 55220.55 88888.00 2007-09-29 06:02:47.500 272 12525.95 85.47 55220.53 88888.00 2007-09-29 06:02:47.625 272 12526.05 85.53 55220.53 88888.00 2007-09-29 06:02:47.750 272 12526.12 85.55 55220.55 88888.00 2007-09-29 06:02:47.875 272 12526.12 85.55 55220.53 88888.00 2007-09-29 06:02:48.000 272 12526.05 85.47 55220.47 88888.00 2007-09-29 06:02:48.125 272 12526.15 85.47 55220.50 88888.00 2007-09-29 06:02:48.250 272 12526.17 85.50 55220.53 88888.00 2007-09-29 06:02:48.375 272 12526.17 85.53 55220.53 88888.00 2007-09-29 06:02:48.500 272 12526.12 85.53 55220.50 88888.00 2007-09-29 06:02:48.625 272 12526.15 85.47 55220.50 88888.00 2007-09-29 06:02:48.750 272 12526.12 85.47 55220.53 88888.00 2007-09-29 06:02:48.875 272 12526.12 85.47 55220.53 88888.00 2007-09-29 06:02:49.000 272 12526.08 85.47 55220.53 88888.00 2007-09-29 06:02:49.125 272 12526.10 85.47 55220.55 88888.00 2007-09-29 06:02:49.250 272 12526.12 85.45 55220.50 88888.00 2007-09-29 06:02:49.375 272 12526.17 85.45 55220.53 88888.00 2007-09-29 06:02:49.500 272 12526.15 85.42 55220.50 88888.00 2007-09-29 06:02:49.625 272 12526.12 85.47 55220.55 88888.00 2007-09-29 06:02:49.750 272 12526.10 85.45 55220.55 88888.00 2007-09-29 06:02:49.875 272 12526.10 85.45 55220.55 88888.00 2007-09-29 06:02:50.000 272 12526.12 85.45 55220.50 88888.00 2007-09-29 06:02:50.125 272 12526.15 85.38 55220.53 88888.00 2007-09-29 06:02:50.250 272 12526.05 85.30 55220.50 88888.00 2007-09-29 06:02:50.375 272 12526.12 85.33 55220.53 88888.00 2007-09-29 06:02:50.500 272 12526.20 85.35 55220.55 88888.00 2007-09-29 06:02:50.625 272 12526.17 85.35 55220.55 88888.00 2007-09-29 06:02:50.750 272 12526.12 85.33 55220.53 88888.00 2007-09-29 06:02:50.875 272 12526.08 85.30 55220.50 88888.00 2007-09-29 06:02:51.000 272 12526.00 85.25 55220.47 88888.00 2007-09-29 06:02:51.125 272 12526.00 85.25 55220.53 88888.00 2007-09-29 06:02:51.250 272 12526.05 85.25 55220.53 88888.00 2007-09-29 06:02:51.375 272 12526.10 85.25 55220.55 88888.00 2007-09-29 06:02:51.500 272 12526.08 85.20 55220.53 88888.00 2007-09-29 06:02:51.625 272 12526.12 85.17 55220.53 88888.00 2007-09-29 06:02:51.750 272 12526.20 85.22 55220.53 88888.00 2007-09-29 06:02:51.875 272 12526.23 85.28 55220.55 88888.00 2007-09-29 06:02:52.000 272 12526.30 85.25 55220.53 88888.00 2007-09-29 06:02:52.125 272 12526.27 85.20 55220.47 88888.00 2007-09-29 06:02:52.250 272 12526.25 85.15 55220.47 88888.00 2007-09-29 06:02:52.375 272 12526.33 85.20 55220.47 88888.00 2007-09-29 06:02:52.500 272 12526.33 85.15 55220.47 88888.00 2007-09-29 06:02:52.625 272 12526.33 85.17 55220.47 88888.00 2007-09-29 06:02:52.750 272 12526.35 85.20 55220.50 88888.00 2007-09-29 06:02:52.875 272 12526.42 85.20 55220.50 88888.00 2007-09-29 06:02:53.000 272 12526.45 85.15 55220.50 88888.00 2007-09-29 06:02:53.125 272 12526.45 85.17 55220.55 88888.00 2007-09-29 06:02:53.250 272 12526.45 85.17 55220.57 88888.00 2007-09-29 06:02:53.375 272 12526.45 85.12 55220.55 88888.00 2007-09-29 06:02:53.500 272 12526.42 85.15 55220.55 88888.00 2007-09-29 06:02:53.625 272 12526.45 85.15 55220.55 88888.00 2007-09-29 06:02:53.750 272 12526.52 85.15 55220.55 88888.00 2007-09-29 06:02:53.875 272 12526.60 85.12 55220.55 88888.00 2007-09-29 06:02:54.000 272 12526.52 85.10 55220.53 88888.00 2007-09-29 06:02:54.125 272 12526.48 85.12 55220.55 88888.00 2007-09-29 06:02:54.250 272 12526.48 85.15 55220.55 88888.00 2007-09-29 06:02:54.375 272 12526.60 85.20 55220.55 88888.00 2007-09-29 06:02:54.500 272 12526.67 85.20 55220.57 88888.00 2007-09-29 06:02:54.625 272 12526.70 85.17 55220.55 88888.00 2007-09-29 06:02:54.750 272 12526.75 85.15 55220.55 88888.00 2007-09-29 06:02:54.875 272 12526.80 85.15 55220.53 88888.00 2007-09-29 06:02:55.000 272 12526.88 85.10 55220.50 88888.00 2007-09-29 06:02:55.125 272 12526.95 85.10 55220.53 88888.00 2007-09-29 06:02:55.250 272 12526.92 85.12 55220.53 88888.00 2007-09-29 06:02:55.375 272 12526.95 85.12 55220.53 88888.00 2007-09-29 06:02:55.500 272 12527.00 85.08 55220.53 88888.00 2007-09-29 06:02:55.625 272 12526.95 85.03 55220.50 88888.00 2007-09-29 06:02:55.750 272 12527.00 85.10 55220.53 88888.00 2007-09-29 06:02:55.875 272 12527.08 85.15 55220.47 88888.00 2007-09-29 06:02:56.000 272 12527.08 85.08 55220.47 88888.00 2007-09-29 06:02:56.125 272 12527.08 85.08 55220.50 88888.00 2007-09-29 06:02:56.250 272 12527.10 85.08 55220.55 88888.00 2007-09-29 06:02:56.375 272 12527.12 85.05 55220.50 88888.00 2007-09-29 06:02:56.500 272 12527.02 85.05 55220.47 88888.00 2007-09-29 06:02:56.625 272 12527.00 85.05 55220.47 88888.00 2007-09-29 06:02:56.750 272 12527.02 85.05 55220.47 88888.00 2007-09-29 06:02:56.875 272 12527.10 85.00 55220.53 88888.00 2007-09-29 06:02:57.000 272 12527.17 85.03 55220.53 88888.00 2007-09-29 06:02:57.125 272 12527.23 85.05 55220.53 88888.00 2007-09-29 06:02:57.250 272 12527.15 85.03 55220.53 88888.00 2007-09-29 06:02:57.375 272 12527.17 85.00 55220.53 88888.00 2007-09-29 06:02:57.500 272 12527.17 85.03 55220.55 88888.00 2007-09-29 06:02:57.625 272 12527.23 85.00 55220.55 88888.00 2007-09-29 06:02:57.750 272 12527.27 85.00 55220.55 88888.00 2007-09-29 06:02:57.875 272 12527.30 85.00 55220.57 88888.00 2007-09-29 06:02:58.000 272 12527.30 85.00 55220.55 88888.00 2007-09-29 06:02:58.125 272 12527.33 85.00 55220.55 88888.00 2007-09-29 06:02:58.250 272 12527.27 84.95 55220.53 88888.00 2007-09-29 06:02:58.375 272 12527.35 84.95 55220.55 88888.00 2007-09-29 06:02:58.500 272 12527.35 85.00 55220.57 88888.00 2007-09-29 06:02:58.625 272 12527.35 84.97 55220.55 88888.00 2007-09-29 06:02:58.750 272 12527.30 84.88 55220.55 88888.00 2007-09-29 06:02:58.875 272 12527.33 84.83 55220.53 88888.00 2007-09-29 06:02:59.000 272 12527.33 84.85 55220.50 88888.00 2007-09-29 06:02:59.125 272 12527.45 84.95 55220.55 88888.00 2007-09-29 06:02:59.250 272 12527.52 84.95 55220.57 88888.00 2007-09-29 06:02:59.375 272 12527.48 84.92 55220.57 88888.00 2007-09-29 06:02:59.500 272 12527.38 84.90 55220.53 88888.00 2007-09-29 06:02:59.625 272 12527.48 84.88 55220.55 88888.00 2007-09-29 06:02:59.750 272 12527.58 84.95 55220.57 88888.00 2007-09-29 06:02:59.875 272 12527.50 84.97 55220.57 88888.00 2007-09-29 06:03:00.000 272 12527.48 84.92 55220.57 88888.00 2007-09-29 06:03:00.125 272 12527.52 84.95 55220.57 88888.00 2007-09-29 06:03:00.250 272 12527.52 84.97 55220.57 88888.00 2007-09-29 06:03:00.375 272 12527.55 85.00 55220.57 88888.00 2007-09-29 06:03:00.500 272 12527.58 84.95 55220.62 88888.00 2007-09-29 06:03:00.625 272 12527.62 84.97 55220.65 88888.00 2007-09-29 06:03:00.750 272 12527.75 85.05 55220.65 88888.00 2007-09-29 06:03:00.875 272 12527.67 85.03 55220.62 88888.00 2007-09-29 06:03:01.000 272 12527.65 84.95 55220.60 88888.00 2007-09-29 06:03:01.125 272 12527.75 84.97 55220.60 88888.00 2007-09-29 06:03:01.250 272 12527.73 85.03 55220.62 88888.00 2007-09-29 06:03:01.375 272 12527.70 85.03 55220.62 88888.00 2007-09-29 06:03:01.500 272 12527.65 85.05 55220.62 88888.00 2007-09-29 06:03:01.625 272 12527.70 85.08 55220.65 88888.00 2007-09-29 06:03:01.750 272 12527.77 85.08 55220.68 88888.00 2007-09-29 06:03:01.875 272 12527.77 85.05 55220.65 88888.00 2007-09-29 06:03:02.000 272 12527.73 85.03 55220.68 88888.00 2007-09-29 06:03:02.125 272 12527.73 85.08 55220.68 88888.00 2007-09-29 06:03:02.250 272 12527.77 85.10 55220.68 88888.00 2007-09-29 06:03:02.375 272 12527.88 85.12 55220.68 88888.00 2007-09-29 06:03:02.500 272 12527.85 85.15 55220.70 88888.00 2007-09-29 06:03:02.625 272 12527.77 85.10 55220.68 88888.00 2007-09-29 06:03:02.750 272 12527.75 85.08 55220.68 88888.00 2007-09-29 06:03:02.875 272 12527.83 85.10 55220.70 88888.00 2007-09-29 06:03:03.000 272 12527.88 85.12 55220.70 88888.00 2007-09-29 06:03:03.125 272 12527.88 85.12 55220.72 88888.00 2007-09-29 06:03:03.250 272 12527.88 85.05 55220.72 88888.00 2007-09-29 06:03:03.375 272 12527.90 85.08 55220.68 88888.00 2007-09-29 06:03:03.500 272 12527.90 85.05 55220.68 88888.00 2007-09-29 06:03:03.625 272 12527.88 85.08 55220.70 88888.00 2007-09-29 06:03:03.750 272 12527.88 85.08 55220.70 88888.00 2007-09-29 06:03:03.875 272 12527.90 85.03 55220.70 88888.00 2007-09-29 06:03:04.000 272 12527.95 85.08 55220.70 88888.00 2007-09-29 06:03:04.125 272 12527.95 85.05 55220.70 88888.00 2007-09-29 06:03:04.250 272 12527.92 85.05 55220.72 88888.00 2007-09-29 06:03:04.375 272 12527.90 85.03 55220.70 88888.00 2007-09-29 06:03:04.500 272 12527.83 85.03 55220.72 88888.00 2007-09-29 06:03:04.625 272 12527.88 85.05 55220.78 88888.00 2007-09-29 06:03:04.750 272 12527.92 85.03 55220.78 88888.00 2007-09-29 06:03:04.875 272 12527.92 85.05 55220.80 88888.00 2007-09-29 06:03:05.000 272 12528.00 85.05 55220.80 88888.00 2007-09-29 06:03:05.125 272 12528.00 85.05 55220.78 88888.00 2007-09-29 06:03:05.250 272 12527.98 85.08 55220.78 88888.00 2007-09-29 06:03:05.375 272 12527.98 85.10 55220.78 88888.00 2007-09-29 06:03:05.500 272 12527.95 85.08 55220.78 88888.00 2007-09-29 06:03:05.625 272 12527.95 85.03 55220.80 88888.00 2007-09-29 06:03:05.750 272 12527.95 85.00 55220.80 88888.00 2007-09-29 06:03:05.875 272 12527.98 85.00 55220.80 88888.00 2007-09-29 06:03:06.000 272 12527.90 84.92 55220.82 88888.00 2007-09-29 06:03:06.125 272 12527.92 84.95 55220.80 88888.00 2007-09-29 06:03:06.250 272 12527.95 85.03 55220.80 88888.00 2007-09-29 06:03:06.375 272 12527.95 85.03 55220.85 88888.00 2007-09-29 06:03:06.500 272 12528.00 85.05 55220.90 88888.00 2007-09-29 06:03:06.625 272 12527.98 85.03 55220.88 88888.00 2007-09-29 06:03:06.750 272 12527.85 85.00 55220.85 88888.00 2007-09-29 06:03:06.875 272 12527.88 85.00 55220.85 88888.00 2007-09-29 06:03:07.000 272 12527.92 85.03 55220.85 88888.00 2007-09-29 06:03:07.125 272 12527.98 85.10 55220.88 88888.00 2007-09-29 06:03:07.250 272 12527.92 85.03 55220.90 88888.00 2007-09-29 06:03:07.375 272 12527.92 85.05 55220.90 88888.00 2007-09-29 06:03:07.500 272 12527.95 85.03 55220.93 88888.00 2007-09-29 06:03:07.625 272 12527.90 84.97 55220.93 88888.00 2007-09-29 06:03:07.750 272 12527.98 85.03 55220.93 88888.00 2007-09-29 06:03:07.875 272 12528.02 85.08 55220.93 88888.00 2007-09-29 06:03:08.000 272 12528.05 85.08 55220.90 88888.00 2007-09-29 06:03:08.125 272 12528.08 85.08 55220.95 88888.00 2007-09-29 06:03:08.250 272 12528.08 85.05 55220.97 88888.00 2007-09-29 06:03:08.375 272 12528.08 85.03 55220.97 88888.00 2007-09-29 06:03:08.500 272 12528.05 85.05 55220.97 88888.00 2007-09-29 06:03:08.625 272 12528.10 85.08 55221.00 88888.00 2007-09-29 06:03:08.750 272 12528.05 85.05 55220.97 88888.00 2007-09-29 06:03:08.875 272 12528.00 84.92 55220.93 88888.00 2007-09-29 06:03:09.000 272 12527.98 84.97 55220.95 88888.00 2007-09-29 06:03:09.125 272 12528.05 85.03 55221.00 88888.00 2007-09-29 06:03:09.250 272 12528.08 85.05 55221.03 88888.00 2007-09-29 06:03:09.375 272 12528.12 85.12 55221.00 88888.00 2007-09-29 06:03:09.500 272 12528.15 85.12 55221.03 88888.00 2007-09-29 06:03:09.625 272 12528.12 85.12 55221.00 88888.00 2007-09-29 06:03:09.750 272 12528.08 85.03 55221.00 88888.00 2007-09-29 06:03:09.875 272 12528.10 85.00 55221.03 88888.00 2007-09-29 06:03:10.000 272 12528.25 85.08 55221.03 88888.00 2007-09-29 06:03:10.125 272 12528.35 85.12 55221.05 88888.00 2007-09-29 06:03:10.250 272 12528.33 85.10 55221.10 88888.00 2007-09-29 06:03:10.375 272 12528.30 85.10 55221.07 88888.00 2007-09-29 06:03:10.500 272 12528.38 85.05 55221.05 88888.00 2007-09-29 06:03:10.625 272 12528.48 85.10 55221.00 88888.00 2007-09-29 06:03:10.750 272 12528.48 85.12 55221.00 88888.00 2007-09-29 06:03:10.875 272 12528.42 85.15 55221.03 88888.00 2007-09-29 06:03:11.000 272 12528.45 85.17 55221.05 88888.00 2007-09-29 06:03:11.125 272 12528.52 85.25 55221.12 88888.00 2007-09-29 06:03:11.250 272 12528.50 85.25 55221.10 88888.00 2007-09-29 06:03:11.375 272 12528.52 85.22 55221.10 88888.00 2007-09-29 06:03:11.500 272 12528.50 85.25 55221.10 88888.00 2007-09-29 06:03:11.625 272 12528.52 85.28 55221.10 88888.00 2007-09-29 06:03:11.750 272 12528.55 85.25 55221.10 88888.00 2007-09-29 06:03:11.875 272 12528.62 85.25 55221.12 88888.00 2007-09-29 06:03:12.000 272 12528.70 85.22 55221.12 88888.00 2007-09-29 06:03:12.125 272 12528.62 85.17 55221.12 88888.00 2007-09-29 06:03:12.250 272 12528.55 85.15 55221.12 88888.00 2007-09-29 06:03:12.375 272 12528.60 85.20 55221.12 88888.00 2007-09-29 06:03:12.500 272 12528.60 85.15 55221.12 88888.00 2007-09-29 06:03:12.625 272 12528.62 85.15 55221.12 88888.00 2007-09-29 06:03:12.750 272 12528.67 85.20 55221.18 88888.00 2007-09-29 06:03:12.875 272 12528.77 85.20 55221.20 88888.00 2007-09-29 06:03:13.000 272 12528.83 85.12 55221.18 88888.00 2007-09-29 06:03:13.125 272 12528.80 85.05 55221.18 88888.00 2007-09-29 06:03:13.250 272 12528.73 85.08 55221.22 88888.00 2007-09-29 06:03:13.375 272 12528.77 85.15 55221.25 88888.00 2007-09-29 06:03:13.500 272 12528.80 85.15 55221.25 88888.00 2007-09-29 06:03:13.625 272 12528.83 85.12 55221.28 88888.00 2007-09-29 06:03:13.750 272 12528.85 85.12 55221.28 88888.00 2007-09-29 06:03:13.875 272 12528.83 85.12 55221.30 88888.00 2007-09-29 06:03:14.000 272 12528.80 85.10 55221.32 88888.00 2007-09-29 06:03:14.125 272 12528.80 85.08 55221.38 88888.00 2007-09-29 06:03:14.250 272 12528.83 85.12 55221.40 88888.00 2007-09-29 06:03:14.375 272 12528.85 85.12 55221.38 88888.00 2007-09-29 06:03:14.500 272 12528.80 85.08 55221.35 88888.00 2007-09-29 06:03:14.625 272 12528.75 85.05 55221.35 88888.00 2007-09-29 06:03:14.750 272 12528.80 85.08 55221.38 88888.00 2007-09-29 06:03:14.875 272 12528.80 85.12 55221.38 88888.00 2007-09-29 06:03:15.000 272 12528.83 85.08 55221.40 88888.00 2007-09-29 06:03:15.125 272 12528.92 85.12 55221.43 88888.00 2007-09-29 06:03:15.250 272 12528.92 85.12 55221.45 88888.00 2007-09-29 06:03:15.375 272 12528.90 85.10 55221.43 88888.00 2007-09-29 06:03:15.500 272 12528.88 85.05 55221.43 88888.00 2007-09-29 06:03:15.625 272 12528.92 85.10 55221.43 88888.00 2007-09-29 06:03:15.750 272 12528.98 85.12 55221.45 88888.00 2007-09-29 06:03:15.875 272 12528.95 85.12 55221.47 88888.00 2007-09-29 06:03:16.000 272 12528.95 85.08 55221.47 88888.00 2007-09-29 06:03:16.125 272 12528.92 85.05 55221.45 88888.00 2007-09-29 06:03:16.250 272 12528.90 85.05 55221.47 88888.00 2007-09-29 06:03:16.375 272 12528.98 85.08 55221.50 88888.00 2007-09-29 06:03:16.500 272 12528.98 85.05 55221.50 88888.00 2007-09-29 06:03:16.625 272 12529.02 85.05 55221.53 88888.00 2007-09-29 06:03:16.750 272 12528.98 85.00 55221.53 88888.00 2007-09-29 06:03:16.875 272 12528.98 85.00 55221.53 88888.00 2007-09-29 06:03:17.000 272 12529.02 85.03 55221.55 88888.00 2007-09-29 06:03:17.125 272 12529.00 85.03 55221.55 88888.00 2007-09-29 06:03:17.250 272 12528.95 85.03 55221.55 88888.00 2007-09-29 06:03:17.375 272 12529.05 85.00 55221.60 88888.00 2007-09-29 06:03:17.500 272 12529.12 85.00 55221.55 88888.00 2007-09-29 06:03:17.625 272 12529.12 85.00 55221.60 88888.00 2007-09-29 06:03:17.750 272 12529.10 84.97 55221.60 88888.00 2007-09-29 06:03:17.875 272 12529.12 84.95 55221.60 88888.00 2007-09-29 06:03:18.000 272 12529.12 84.97 55221.60 88888.00 2007-09-29 06:03:18.125 272 12529.12 85.05 55221.62 88888.00 2007-09-29 06:03:18.250 272 12529.10 85.00 55221.62 88888.00 2007-09-29 06:03:18.375 272 12529.20 84.97 55221.62 88888.00 2007-09-29 06:03:18.500 272 12529.23 84.97 55221.62 88888.00 2007-09-29 06:03:18.625 272 12529.20 84.95 55221.62 88888.00 2007-09-29 06:03:18.750 272 12529.17 84.92 55221.68 88888.00 2007-09-29 06:03:18.875 272 12529.20 84.90 55221.68 88888.00 2007-09-29 06:03:19.000 272 12529.20 84.92 55221.70 88888.00 2007-09-29 06:03:19.125 272 12529.25 84.97 55221.75 88888.00 2007-09-29 06:03:19.250 272 12529.20 84.92 55221.72 88888.00 2007-09-29 06:03:19.375 272 12529.27 84.90 55221.75 88888.00 2007-09-29 06:03:19.500 272 12529.27 84.92 55221.72 88888.00 2007-09-29 06:03:19.625 272 12529.27 84.88 55221.72 88888.00 2007-09-29 06:03:19.750 272 12529.25 84.85 55221.75 88888.00 2007-09-29 06:03:19.875 272 12529.30 84.90 55221.78 88888.00 2007-09-29 06:03:20.000 272 12529.25 84.90 55221.78 88888.00 2007-09-29 06:03:20.125 272 12529.23 84.90 55221.80 88888.00 2007-09-29 06:03:20.250 272 12529.15 84.85 55221.82 88888.00 2007-09-29 06:03:20.375 272 12529.20 84.85 55221.85 88888.00 2007-09-29 06:03:20.500 272 12529.23 84.83 55221.85 88888.00 2007-09-29 06:03:20.625 272 12529.17 84.78 55221.82 88888.00 2007-09-29 06:03:20.750 272 12529.17 84.80 55221.85 88888.00 2007-09-29 06:03:20.875 272 12529.30 84.83 55221.88 88888.00 2007-09-29 06:03:21.000 272 12529.35 84.80 55221.88 88888.00 2007-09-29 06:03:21.125 272 12529.40 84.78 55221.93 88888.00 2007-09-29 06:03:21.250 272 12529.38 84.72 55221.93 88888.00 2007-09-29 06:03:21.375 272 12529.35 84.75 55221.95 88888.00 2007-09-29 06:03:21.500 272 12529.33 84.78 55221.97 88888.00 2007-09-29 06:03:21.625 272 12529.30 84.72 55222.00 88888.00 2007-09-29 06:03:21.750 272 12529.27 84.70 55222.00 88888.00 2007-09-29 06:03:21.875 272 12529.27 84.65 55222.00 88888.00 2007-09-29 06:03:22.000 272 12529.35 84.67 55222.03 88888.00 2007-09-29 06:03:22.125 272 12529.35 84.70 55222.05 88888.00 2007-09-29 06:03:22.250 272 12529.27 84.67 55222.05 88888.00 2007-09-29 06:03:22.375 272 12529.20 84.67 55222.05 88888.00 2007-09-29 06:03:22.500 272 12529.20 84.58 55222.05 88888.00 2007-09-29 06:03:22.625 272 12529.15 84.47 55222.05 88888.00 2007-09-29 06:03:22.750 272 12529.17 84.53 55222.05 88888.00 2007-09-29 06:03:22.875 272 12529.20 84.55 55222.05 88888.00 2007-09-29 06:03:23.000 272 12529.20 84.47 55222.05 88888.00 2007-09-29 06:03:23.125 272 12529.20 84.42 55222.07 88888.00 2007-09-29 06:03:23.250 272 12529.17 84.53 55222.18 88888.00 2007-09-29 06:03:23.375 272 12529.27 84.55 55222.20 88888.00 2007-09-29 06:03:23.500 272 12529.23 84.53 55222.18 88888.00 2007-09-29 06:03:23.625 272 12529.17 84.45 55222.15 88888.00 2007-09-29 06:03:23.750 272 12529.15 84.42 55222.15 88888.00 2007-09-29 06:03:23.875 272 12529.20 84.40 55222.18 88888.00 2007-09-29 06:03:24.000 272 12529.15 84.40 55222.22 88888.00 2007-09-29 06:03:24.125 272 12529.12 84.45 55222.22 88888.00 2007-09-29 06:03:24.250 272 12529.08 84.40 55222.22 88888.00 2007-09-29 06:03:24.375 272 12529.10 84.35 55222.25 88888.00 2007-09-29 06:03:24.500 272 12529.12 84.38 55222.28 88888.00 2007-09-29 06:03:24.625 272 12529.12 84.38 55222.28 88888.00 2007-09-29 06:03:24.750 272 12529.10 84.35 55222.32 88888.00 2007-09-29 06:03:24.875 272 12529.12 84.35 55222.35 88888.00 2007-09-29 06:03:25.000 272 12529.08 84.38 55222.35 88888.00 2007-09-29 06:03:25.125 272 12529.08 84.38 55222.38 88888.00 2007-09-29 06:03:25.250 272 12529.12 84.30 55222.40 88888.00 2007-09-29 06:03:25.375 272 12529.17 84.30 55222.43 88888.00 2007-09-29 06:03:25.500 272 12529.15 84.25 55222.40 88888.00 2007-09-29 06:03:25.625 272 12529.08 84.28 55222.43 88888.00 2007-09-29 06:03:25.750 272 12529.10 84.33 55222.45 88888.00 2007-09-29 06:03:25.875 272 12529.15 84.33 55222.47 88888.00 2007-09-29 06:03:26.000 272 12529.12 84.25 55222.45 88888.00 2007-09-29 06:03:26.125 272 12529.15 84.22 55222.47 88888.00 2007-09-29 06:03:26.250 272 12529.10 84.22 55222.47 88888.00 2007-09-29 06:03:26.375 272 12529.02 84.25 55222.47 88888.00 2007-09-29 06:03:26.500 272 12528.98 84.22 55222.50 88888.00 2007-09-29 06:03:26.625 272 12528.95 84.17 55222.55 88888.00 2007-09-29 06:03:26.750 272 12528.98 84.15 55222.60 88888.00 2007-09-29 06:03:26.875 272 12529.02 84.12 55222.65 88888.00 2007-09-29 06:03:27.000 272 12529.05 84.10 55222.62 88888.00 2007-09-29 06:03:27.125 272 12528.98 84.12 55222.62 88888.00 2007-09-29 06:03:27.250 272 12528.95 84.08 55222.68 88888.00 2007-09-29 06:03:27.375 272 12529.00 84.12 55222.72 88888.00 2007-09-29 06:03:27.500 272 12528.92 84.10 55222.72 88888.00 2007-09-29 06:03:27.625 272 12528.88 84.08 55222.70 88888.00 2007-09-29 06:03:27.750 272 12528.92 84.03 55222.70 88888.00 2007-09-29 06:03:27.875 272 12528.92 83.97 55222.72 88888.00 2007-09-29 06:03:28.000 272 12528.90 83.95 55222.70 88888.00 2007-09-29 06:03:28.125 272 12528.92 83.95 55222.70 88888.00 2007-09-29 06:03:28.250 272 12528.95 83.92 55222.78 88888.00 2007-09-29 06:03:28.375 272 12528.98 83.95 55222.80 88888.00 2007-09-29 06:03:28.500 272 12528.98 83.97 55222.82 88888.00 2007-09-29 06:03:28.625 272 12528.95 83.90 55222.82 88888.00 2007-09-29 06:03:28.750 272 12528.92 83.90 55222.88 88888.00 2007-09-29 06:03:28.875 272 12528.88 83.90 55222.88 88888.00 2007-09-29 06:03:29.000 272 12528.83 83.85 55222.93 88888.00 2007-09-29 06:03:29.125 272 12528.85 83.88 55222.95 88888.00 2007-09-29 06:03:29.250 272 12528.80 83.85 55222.93 88888.00 2007-09-29 06:03:29.375 272 12528.75 83.80 55222.93 88888.00 2007-09-29 06:03:29.500 272 12528.70 83.78 55222.93 88888.00 2007-09-29 06:03:29.625 272 12528.73 83.72 55222.97 88888.00 2007-09-29 06:03:29.750 272 12528.75 83.70 55222.97 88888.00 2007-09-29 06:03:29.875 272 12528.75 83.70 55222.97 88888.00 2007-09-29 06:03:30.000 272 12528.73 83.65 55222.97 88888.00 2007-09-29 06:03:30.125 272 12528.67 83.60 55223.05 88888.00 2007-09-29 06:03:30.250 272 12528.62 83.62 55223.07 88888.00 2007-09-29 06:03:30.375 272 12528.62 83.67 55223.07 88888.00 2007-09-29 06:03:30.500 272 12528.60 83.60 55223.03 88888.00 2007-09-29 06:03:30.625 272 12528.62 83.62 55223.03 88888.00 2007-09-29 06:03:30.750 272 12528.60 83.62 55223.07 88888.00 2007-09-29 06:03:30.875 272 12528.52 83.60 55223.07 88888.00 2007-09-29 06:03:31.000 272 12528.50 83.60 55223.07 88888.00 2007-09-29 06:03:31.125 272 12528.48 83.62 55223.10 88888.00 2007-09-29 06:03:31.250 272 12528.42 83.55 55223.10 88888.00 2007-09-29 06:03:31.375 272 12528.02 83.95 55223.20 88888.00 2007-09-29 06:03:31.500 272 12528.05 83.90 55223.25 88888.00 2007-09-29 06:03:31.625 272 12528.12 83.95 55223.30 88888.00 2007-09-29 06:03:31.750 272 12528.15 83.97 55223.32 88888.00 2007-09-29 06:03:31.875 272 12528.15 83.92 55223.32 88888.00 2007-09-29 06:03:32.000 272 12528.10 83.88 55223.32 88888.00 2007-09-29 06:03:32.125 272 12528.08 83.90 55223.38 88888.00 2007-09-29 06:03:32.250 272 12528.05 83.90 55223.40 88888.00 2007-09-29 06:03:32.375 272 12528.48 83.50 55223.22 88888.00 2007-09-29 06:03:32.500 272 12528.48 83.47 55223.22 88888.00 2007-09-29 06:03:32.625 272 12528.45 83.45 55223.25 88888.00 2007-09-29 06:03:32.750 272 12528.50 83.42 55223.30 88888.00 2007-09-29 06:03:32.875 272 12528.45 83.38 55223.30 88888.00 2007-09-29 06:03:33.000 272 12528.40 83.38 55223.28 88888.00 2007-09-29 06:03:33.125 272 12528.40 83.40 55223.30 88888.00 2007-09-29 06:03:33.250 272 12528.35 83.35 55223.30 88888.00 2007-09-29 06:03:33.375 272 12528.35 83.33 55223.30 88888.00 2007-09-29 06:03:33.500 272 12528.33 83.38 55223.32 88888.00 2007-09-29 06:03:33.625 272 12528.35 83.35 55223.35 88888.00 2007-09-29 06:03:33.750 272 12528.38 83.30 55223.38 88888.00 2007-09-29 06:03:33.875 272 12528.45 83.38 55223.40 88888.00 2007-09-29 06:03:34.000 272 12528.45 83.45 55223.43 88888.00 2007-09-29 06:03:34.125 272 12528.42 83.45 55223.47 88888.00 2007-09-29 06:03:34.250 272 12528.35 83.40 55223.47 88888.00 2007-09-29 06:03:34.375 272 12528.38 83.40 55223.47 88888.00 2007-09-29 06:03:34.500 272 12528.35 83.42 55223.45 88888.00 2007-09-29 06:03:34.625 272 12528.30 83.38 55223.47 88888.00 2007-09-29 06:03:34.750 272 12528.35 83.35 55223.50 88888.00 2007-09-29 06:03:34.875 272 12528.40 83.38 55223.50 88888.00 2007-09-29 06:03:35.000 272 12528.45 83.40 55223.50 88888.00 2007-09-29 06:03:35.125 272 12528.48 83.42 55223.53 88888.00 2007-09-29 06:03:35.250 272 12528.40 83.38 55223.55 88888.00 2007-09-29 06:03:35.375 272 12528.33 83.35 55223.55 88888.00 2007-09-29 06:03:35.500 272 12528.35 83.38 55223.57 88888.00 2007-09-29 06:03:35.625 272 12528.42 83.38 55223.57 88888.00 2007-09-29 06:03:35.750 272 12528.42 83.35 55223.57 88888.00 2007-09-29 06:03:35.875 272 12528.38 83.25 55223.55 88888.00 2007-09-29 06:03:36.000 272 12528.40 83.33 55223.57 88888.00 2007-09-29 06:03:36.125 272 12528.42 83.35 55223.60 88888.00 2007-09-29 06:03:36.250 272 12528.38 83.30 55223.62 88888.00 2007-09-29 06:03:36.375 272 12528.38 83.33 55223.65 88888.00 2007-09-29 06:03:36.500 272 12528.42 83.30 55223.62 88888.00 2007-09-29 06:03:36.625 272 12528.42 83.25 55223.62 88888.00 2007-09-29 06:03:36.750 272 12528.42 83.25 55223.68 88888.00 2007-09-29 06:03:36.875 272 12528.45 83.25 55223.70 88888.00 2007-09-29 06:03:37.000 272 12528.45 83.28 55223.70 88888.00 2007-09-29 06:03:37.125 272 12528.38 83.28 55223.70 88888.00 2007-09-29 06:03:37.250 272 12528.30 83.22 55223.75 88888.00 2007-09-29 06:03:37.375 272 12528.38 83.25 55223.75 88888.00 2007-09-29 06:03:37.500 272 12528.40 83.25 55223.72 88888.00 2007-09-29 06:03:37.625 272 12528.40 83.25 55223.78 88888.00 2007-09-29 06:03:37.750 272 12528.42 83.25 55223.82 88888.00 2007-09-29 06:03:37.875 272 12528.35 83.22 55223.85 88888.00 2007-09-29 06:03:38.000 272 12528.35 83.17 55223.85 88888.00 2007-09-29 06:03:38.125 272 12528.33 83.15 55223.85 88888.00 2007-09-29 06:03:38.250 272 12528.25 83.15 55223.85 88888.00 2007-09-29 06:03:38.375 272 12528.33 83.15 55223.85 88888.00 2007-09-29 06:03:38.500 272 12528.33 83.17 55223.85 88888.00 2007-09-29 06:03:38.625 272 12528.25 83.17 55223.88 88888.00 2007-09-29 06:03:38.750 272 12528.30 83.17 55223.88 88888.00 2007-09-29 06:03:38.875 272 12528.23 83.15 55223.90 88888.00 2007-09-29 06:03:39.000 272 12528.20 83.15 55223.88 88888.00 2007-09-29 06:03:39.125 272 12528.15 83.12 55223.90 88888.00 2007-09-29 06:03:39.250 272 12528.12 83.08 55223.95 88888.00 2007-09-29 06:03:39.375 272 12528.17 83.12 55223.97 88888.00 2007-09-29 06:03:39.500 272 12528.23 83.15 55223.97 88888.00 2007-09-29 06:03:39.625 272 12528.17 83.12 55223.97 88888.00 2007-09-29 06:03:39.750 272 12528.12 83.15 55224.00 88888.00 2007-09-29 06:03:39.875 272 12528.10 83.12 55224.00 88888.00 2007-09-29 06:03:40.000 272 12528.10 83.17 55224.00 88888.00 2007-09-29 06:03:40.125 272 12528.12 83.15 55224.00 88888.00 2007-09-29 06:03:40.250 272 12528.05 83.08 55224.03 88888.00 2007-09-29 06:03:40.375 272 12528.08 83.08 55224.00 88888.00 2007-09-29 06:03:40.500 272 12528.08 83.03 55224.03 88888.00 2007-09-29 06:03:40.625 272 12528.10 83.08 55224.03 88888.00 2007-09-29 06:03:40.750 272 12528.10 83.10 55224.10 88888.00 2007-09-29 06:03:40.875 272 12528.10 83.10 55224.10 88888.00 2007-09-29 06:03:41.000 272 12528.12 82.97 55224.05 88888.00 2007-09-29 06:03:41.125 272 12528.15 83.00 55224.10 88888.00 2007-09-29 06:03:41.250 272 12528.17 83.10 55224.15 88888.00 2007-09-29 06:03:41.375 272 12528.12 83.12 55224.15 88888.00 2007-09-29 06:03:41.500 272 12528.12 83.10 55224.15 88888.00 2007-09-29 06:03:41.625 272 12528.20 83.15 55224.18 88888.00 2007-09-29 06:03:41.750 272 12528.15 83.12 55224.20 88888.00 2007-09-29 06:03:41.875 272 12528.12 83.10 55224.22 88888.00 2007-09-29 06:03:42.000 272 12528.17 83.10 55224.22 88888.00 2007-09-29 06:03:42.125 272 12528.20 83.05 55224.22 88888.00 2007-09-29 06:03:42.250 272 12528.17 83.05 55224.25 88888.00 2007-09-29 06:03:42.375 272 12528.23 83.08 55224.28 88888.00 2007-09-29 06:03:42.500 272 12528.23 83.12 55224.28 88888.00 2007-09-29 06:03:42.625 272 12528.17 83.10 55224.28 88888.00 2007-09-29 06:03:42.750 272 12528.15 83.05 55224.28 88888.00 2007-09-29 06:03:42.875 272 12528.17 83.12 55224.32 88888.00 2007-09-29 06:03:43.000 272 12528.17 83.12 55224.32 88888.00 2007-09-29 06:03:43.125 272 12528.12 83.10 55224.35 88888.00 2007-09-29 06:03:43.250 272 12528.10 83.05 55224.35 88888.00 2007-09-29 06:03:43.375 272 12528.17 83.08 55224.40 88888.00 2007-09-29 06:03:43.500 272 12528.23 83.08 55224.40 88888.00 2007-09-29 06:03:43.625 272 12528.25 83.05 55224.38 88888.00 2007-09-29 06:03:43.750 272 12528.25 83.08 55224.38 88888.00 2007-09-29 06:03:43.875 272 12528.25 83.08 55224.38 88888.00 2007-09-29 06:03:44.000 272 12528.27 83.10 55224.43 88888.00 2007-09-29 06:03:44.125 272 12528.20 83.08 55224.45 88888.00 2007-09-29 06:03:44.250 272 12528.10 83.00 55224.43 88888.00 2007-09-29 06:03:44.375 272 12528.17 82.97 55224.43 88888.00 2007-09-29 06:03:44.500 272 12528.15 82.95 55224.47 88888.00 2007-09-29 06:03:44.625 272 12528.05 83.00 55224.45 88888.00 2007-09-29 06:03:44.750 272 12528.02 82.95 55224.45 88888.00 2007-09-29 06:03:44.875 272 12528.02 82.92 55224.45 88888.00 2007-09-29 06:03:45.000 272 12528.00 82.95 55224.53 88888.00 2007-09-29 06:03:45.125 272 12528.00 82.92 55224.53 88888.00 2007-09-29 06:03:45.250 272 12528.02 82.92 55224.53 88888.00 2007-09-29 06:03:45.375 272 12528.10 82.90 55224.55 88888.00 2007-09-29 06:03:45.500 272 12528.05 82.90 55224.57 88888.00 2007-09-29 06:03:45.625 272 12528.02 82.95 55224.57 88888.00 2007-09-29 06:03:45.750 272 12527.98 82.97 55224.60 88888.00 2007-09-29 06:03:45.875 272 12527.90 82.88 55224.60 88888.00 2007-09-29 06:03:46.000 272 12527.88 82.88 55224.60 88888.00 2007-09-29 06:03:46.125 272 12527.95 82.88 55224.65 88888.00 2007-09-29 06:03:46.250 272 12527.98 82.88 55224.68 88888.00 2007-09-29 06:03:46.375 272 12528.00 82.90 55224.68 88888.00 2007-09-29 06:03:46.500 272 12527.95 82.92 55224.70 88888.00 2007-09-29 06:03:46.625 272 12527.95 82.95 55224.68 88888.00 2007-09-29 06:03:46.750 272 12527.98 82.95 55224.65 88888.00 2007-09-29 06:03:46.875 272 12527.92 82.95 55224.68 88888.00 2007-09-29 06:03:47.000 272 12527.92 82.97 55224.70 88888.00 2007-09-29 06:03:47.125 272 12527.92 82.97 55224.70 88888.00 2007-09-29 06:03:47.250 272 12527.80 82.88 55224.70 88888.00 2007-09-29 06:03:47.375 272 12527.88 82.88 55224.70 88888.00 2007-09-29 06:03:47.500 272 12527.83 82.90 55224.75 88888.00 2007-09-29 06:03:47.625 272 12527.75 82.97 55224.78 88888.00 2007-09-29 06:03:47.750 272 12527.80 82.95 55224.80 88888.00 2007-09-29 06:03:47.875 272 12527.85 82.95 55224.82 88888.00 2007-09-29 06:03:48.000 272 12527.88 82.95 55224.82 88888.00 2007-09-29 06:03:48.125 272 12527.80 82.95 55224.80 88888.00 2007-09-29 06:03:48.250 272 12527.77 82.90 55224.80 88888.00 2007-09-29 06:03:48.375 272 12527.83 82.92 55224.82 88888.00 2007-09-29 06:03:48.500 272 12527.88 82.97 55224.85 88888.00 2007-09-29 06:03:48.625 272 12527.90 82.95 55224.82 88888.00 2007-09-29 06:03:48.750 272 12527.88 82.95 55224.85 88888.00 2007-09-29 06:03:48.875 272 12527.80 82.97 55224.88 88888.00 2007-09-29 06:03:49.000 272 12527.75 82.97 55224.90 88888.00 2007-09-29 06:03:49.125 272 12527.75 82.97 55224.90 88888.00 2007-09-29 06:03:49.250 272 12527.77 82.97 55224.88 88888.00 2007-09-29 06:03:49.375 272 12527.85 82.97 55224.90 88888.00 2007-09-29 06:03:49.500 272 12527.92 82.97 55224.90 88888.00 2007-09-29 06:03:49.625 272 12527.85 82.92 55224.90 88888.00 2007-09-29 06:03:49.750 272 12527.88 82.95 55224.93 88888.00 2007-09-29 06:03:49.875 272 12527.92 83.03 55224.95 88888.00 2007-09-29 06:03:50.000 272 12527.98 83.05 55224.93 88888.00 2007-09-29 06:03:50.125 272 12527.98 82.97 55224.95 88888.00 2007-09-29 06:03:50.250 272 12527.90 82.97 55224.97 88888.00 2007-09-29 06:03:50.375 272 12527.88 83.00 55224.95 88888.00 2007-09-29 06:03:50.500 272 12527.73 83.00 55224.97 88888.00 2007-09-29 06:03:50.625 272 12527.67 83.03 55224.97 88888.00 2007-09-29 06:03:50.750 272 12527.77 83.00 55224.97 88888.00 2007-09-29 06:03:50.875 272 12527.85 83.05 55225.00 88888.00 2007-09-29 06:03:51.000 272 12527.83 83.08 55224.97 88888.00 2007-09-29 06:03:51.125 272 12527.80 83.10 55225.00 88888.00 2007-09-29 06:03:51.250 272 12527.77 83.10 55225.00 88888.00 2007-09-29 06:03:51.375 272 12527.83 83.08 55225.00 88888.00 2007-09-29 06:03:51.500 272 12527.83 83.10 55225.03 88888.00 2007-09-29 06:03:51.625 272 12527.90 83.08 55225.03 88888.00 2007-09-29 06:03:51.750 272 12527.92 83.05 55225.03 88888.00 2007-09-29 06:03:51.875 272 12527.90 83.05 55225.05 88888.00 2007-09-29 06:03:52.000 272 12527.90 83.08 55225.05 88888.00 2007-09-29 06:03:52.125 272 12527.83 83.10 55225.10 88888.00 2007-09-29 06:03:52.250 272 12527.80 83.17 55225.07 88888.00 2007-09-29 06:03:52.375 272 12527.85 83.20 55225.07 88888.00 2007-09-29 06:03:52.500 272 12527.83 83.17 55225.05 88888.00 2007-09-29 06:03:52.625 272 12527.80 83.15 55225.10 88888.00 2007-09-29 06:03:52.750 272 12527.83 83.15 55225.12 88888.00 2007-09-29 06:03:52.875 272 12527.88 83.20 55225.12 88888.00 2007-09-29 06:03:53.000 272 12527.90 83.25 55225.12 88888.00 2007-09-29 06:03:53.125 272 12527.83 83.25 55225.12 88888.00 2007-09-29 06:03:53.250 272 12527.77 83.22 55225.12 88888.00 2007-09-29 06:03:53.375 272 12527.92 83.20 55225.10 88888.00 2007-09-29 06:03:53.500 272 12527.95 83.20 55225.18 88888.00 2007-09-29 06:03:53.625 272 12527.98 83.25 55225.20 88888.00 2007-09-29 06:03:53.750 272 12528.00 83.30 55225.20 88888.00 2007-09-29 06:03:53.875 272 12527.95 83.25 55225.18 88888.00 2007-09-29 06:03:54.000 272 12527.98 83.25 55225.20 88888.00 2007-09-29 06:03:54.125 272 12527.98 83.30 55225.20 88888.00 2007-09-29 06:03:54.250 272 12527.95 83.28 55225.22 88888.00 2007-09-29 06:03:54.375 272 12527.92 83.33 55225.20 88888.00 2007-09-29 06:03:54.500 272 12527.90 83.28 55225.22 88888.00 2007-09-29 06:03:54.625 272 12527.98 83.30 55225.25 88888.00 2007-09-29 06:03:54.750 272 12528.00 83.40 55225.30 88888.00 2007-09-29 06:03:54.875 272 12528.00 83.40 55225.28 88888.00 2007-09-29 06:03:55.000 272 12528.00 83.40 55225.28 88888.00 2007-09-29 06:03:55.125 272 12528.02 83.40 55225.30 88888.00 2007-09-29 06:03:55.250 272 12528.08 83.42 55225.32 88888.00 2007-09-29 06:03:55.375 272 12528.15 83.47 55225.30 88888.00 2007-09-29 06:03:55.500 272 12528.20 83.47 55225.35 88888.00 2007-09-29 06:03:55.625 272 12528.23 83.47 55225.38 88888.00 2007-09-29 06:03:55.750 272 12528.20 83.53 55225.35 88888.00 2007-09-29 06:03:55.875 272 12528.17 83.45 55225.35 88888.00 2007-09-29 06:03:56.000 272 12528.15 83.45 55225.35 88888.00 2007-09-29 06:03:56.125 272 12528.20 83.53 55225.35 88888.00 2007-09-29 06:03:56.250 272 12528.17 83.60 55225.38 88888.00 2007-09-29 06:03:56.375 272 12528.23 83.62 55225.35 88888.00 2007-09-29 06:03:56.500 272 12528.27 83.58 55225.35 88888.00 2007-09-29 06:03:56.625 272 12528.23 83.58 55225.38 88888.00 2007-09-29 06:03:56.750 272 12528.23 83.62 55225.38 88888.00 2007-09-29 06:03:56.875 272 12528.25 83.62 55225.40 88888.00 2007-09-29 06:03:57.000 272 12528.27 83.60 55225.38 88888.00 2007-09-29 06:03:57.125 272 12528.30 83.60 55225.40 88888.00 2007-09-29 06:03:57.250 272 12528.30 83.65 55225.40 88888.00 2007-09-29 06:03:57.375 272 12528.30 83.72 55225.43 88888.00 2007-09-29 06:03:57.500 272 12528.30 83.72 55225.45 88888.00 2007-09-29 06:03:57.625 272 12528.35 83.70 55225.47 88888.00 2007-09-29 06:03:57.750 272 12528.42 83.72 55225.47 88888.00 2007-09-29 06:03:57.875 272 12528.40 83.75 55225.47 88888.00 2007-09-29 06:03:58.000 272 12528.45 83.72 55225.50 88888.00 2007-09-29 06:03:58.125 272 12528.52 83.75 55225.53 88888.00 2007-09-29 06:03:58.250 272 12528.50 83.72 55225.53 88888.00 2007-09-29 06:03:58.375 272 12528.50 83.75 55225.50 88888.00 2007-09-29 06:03:58.500 272 12528.42 83.80 55225.50 88888.00 2007-09-29 06:03:58.625 272 12528.45 83.75 55225.53 88888.00 2007-09-29 06:03:58.750 272 12528.52 83.75 55225.55 88888.00 2007-09-29 06:03:58.875 272 12528.58 83.80 55225.53 88888.00 2007-09-29 06:03:59.000 272 12528.55 83.88 55225.55 88888.00 2007-09-29 06:03:59.125 272 12528.55 83.85 55225.57 88888.00 2007-09-29 06:03:59.250 272 12528.52 83.85 55225.60 88888.00 2007-09-29 06:03:59.375 272 12528.52 83.95 55225.57 88888.00 2007-09-29 06:03:59.500 272 12528.50 83.92 55225.55 88888.00 2007-09-29 06:03:59.625 272 12528.50 83.88 55225.55 88888.00 2007-09-29 06:03:59.750 272 12528.65 83.95 55225.60 88888.00 2007-09-29 06:03:59.875 272 12528.75 83.97 55225.62 88888.00 2007-09-29 06:04:00.000 272 12528.67 83.97 55225.60 88888.00 2007-09-29 06:04:00.125 272 12528.65 84.03 55225.60 88888.00 2007-09-29 06:04:00.250 272 12528.60 84.03 55225.60 88888.00 2007-09-29 06:04:00.375 272 12528.62 84.00 55225.60 88888.00 2007-09-29 06:04:00.500 272 12528.67 84.05 55225.62 88888.00 2007-09-29 06:04:00.625 272 12528.73 84.05 55225.62 88888.00 2007-09-29 06:04:00.750 272 12528.73 84.08 55225.62 88888.00 2007-09-29 06:04:00.875 272 12528.70 84.08 55225.65 88888.00 2007-09-29 06:04:01.000 272 12528.77 84.12 55225.65 88888.00 2007-09-29 06:04:01.125 272 12528.75 84.15 55225.68 88888.00 2007-09-29 06:04:01.250 272 12528.73 84.22 55225.65 88888.00 2007-09-29 06:04:01.375 272 12528.80 84.25 55225.68 88888.00 2007-09-29 06:04:01.500 272 12528.77 84.22 55225.68 88888.00 2007-09-29 06:04:01.625 272 12528.73 84.25 55225.65 88888.00 2007-09-29 06:04:01.750 272 12528.75 84.25 55225.70 88888.00 2007-09-29 06:04:01.875 272 12528.77 84.25 55225.70 88888.00 2007-09-29 06:04:02.000 272 12528.77 84.33 55225.70 88888.00 2007-09-29 06:04:02.125 272 12528.80 84.38 55225.72 88888.00 2007-09-29 06:04:02.250 272 12528.73 84.35 55225.72 88888.00 2007-09-29 06:04:02.375 272 12528.70 84.38 55225.68 88888.00 2007-09-29 06:04:02.500 272 12528.67 84.38 55225.72 88888.00 2007-09-29 06:04:02.625 272 12528.70 84.45 55225.78 88888.00 2007-09-29 06:04:02.750 272 12528.75 84.47 55225.78 88888.00 2007-09-29 06:04:02.875 272 12528.73 84.47 55225.78 88888.00 2007-09-29 06:04:03.000 272 12528.73 84.55 55225.82 88888.00 2007-09-29 06:04:03.125 272 12528.67 84.55 55225.80 88888.00 2007-09-29 06:04:03.250 272 12528.65 84.58 55225.82 88888.00 2007-09-29 06:04:03.375 272 12528.67 84.60 55225.82 88888.00 2007-09-29 06:04:03.500 272 12528.62 84.60 55225.85 88888.00 2007-09-29 06:04:03.625 272 12528.62 84.62 55225.85 88888.00 2007-09-29 06:04:03.750 272 12528.62 84.62 55225.85 88888.00 2007-09-29 06:04:03.875 272 12528.60 84.60 55225.85 88888.00 2007-09-29 06:04:04.000 272 12528.58 84.65 55225.82 88888.00 2007-09-29 06:04:04.125 272 12528.58 84.70 55225.82 88888.00 2007-09-29 06:04:04.250 272 12528.65 84.80 55225.88 88888.00 2007-09-29 06:04:04.375 272 12528.60 84.80 55225.88 88888.00 2007-09-29 06:04:04.500 272 12528.48 84.78 55225.88 88888.00 2007-09-29 06:04:04.625 272 12528.50 84.80 55225.90 88888.00 2007-09-29 06:04:04.750 272 12528.58 84.83 55225.90 88888.00 2007-09-29 06:04:04.875 272 12528.62 84.85 55225.93 88888.00 2007-09-29 06:04:05.000 272 12528.62 84.90 55225.95 88888.00 2007-09-29 06:04:05.125 272 12528.60 84.90 55226.00 88888.00 2007-09-29 06:04:05.250 272 12528.55 84.88 55226.00 88888.00 2007-09-29 06:04:05.375 272 12528.58 84.90 55225.97 88888.00 2007-09-29 06:04:05.500 272 12528.60 84.92 55225.95 88888.00 2007-09-29 06:04:05.625 272 12528.60 84.95 55225.97 88888.00 2007-09-29 06:04:05.750 272 12528.62 85.00 55226.00 88888.00 2007-09-29 06:04:05.875 272 12528.67 85.05 55226.03 88888.00 2007-09-29 06:04:06.000 272 12528.58 85.05 55226.03 88888.00 2007-09-29 06:04:06.125 272 12528.50 85.08 55226.05 88888.00 2007-09-29 06:04:06.250 272 12528.48 85.10 55226.05 88888.00 2007-09-29 06:04:06.375 272 12528.48 85.12 55226.05 88888.00 2007-09-29 06:04:06.500 272 12528.42 85.15 55226.07 88888.00 2007-09-29 06:04:06.625 272 12528.40 85.15 55226.10 88888.00 2007-09-29 06:04:06.750 272 12528.42 85.20 55226.12 88888.00 2007-09-29 06:04:06.875 272 12528.50 85.25 55226.15 88888.00 2007-09-29 06:04:07.000 272 12528.48 85.25 55226.10 88888.00 2007-09-29 06:04:07.125 272 12528.40 85.25 55226.12 88888.00 2007-09-29 06:04:07.250 272 12528.40 85.28 55226.12 88888.00 2007-09-29 06:04:07.375 272 12528.40 85.28 55226.15 88888.00 2007-09-29 06:04:07.500 272 12528.35 85.30 55226.12 88888.00 2007-09-29 06:04:07.625 272 12528.38 85.30 55226.15 88888.00 2007-09-29 06:04:07.750 272 12528.30 85.30 55226.12 88888.00 2007-09-29 06:04:07.875 272 12528.23 85.35 55226.15 88888.00 2007-09-29 06:04:08.000 272 12528.23 85.33 55226.18 88888.00 2007-09-29 06:04:08.125 272 12528.25 85.40 55226.20 88888.00 2007-09-29 06:04:08.250 272 12528.27 85.42 55226.25 88888.00 2007-09-29 06:04:08.375 272 12528.30 85.45 55226.28 88888.00 2007-09-29 06:04:08.500 272 12528.30 85.53 55226.28 88888.00 2007-09-29 06:04:08.625 272 12528.30 85.60 55226.25 88888.00 2007-09-29 06:04:08.750 272 12528.35 85.60 55226.28 88888.00 2007-09-29 06:04:08.875 272 12528.40 85.58 55226.28 88888.00 2007-09-29 06:04:09.000 272 12528.42 85.58 55226.28 88888.00 2007-09-29 06:04:09.125 272 12528.42 85.65 55226.30 88888.00 2007-09-29 06:04:09.250 272 12528.40 85.65 55226.30 88888.00 2007-09-29 06:04:09.375 272 12528.45 85.62 55226.28 88888.00 2007-09-29 06:04:09.500 272 12528.50 85.62 55226.30 88888.00 2007-09-29 06:04:09.625 272 12528.42 85.70 55226.32 88888.00 2007-09-29 06:04:09.750 272 12528.35 85.83 55226.32 88888.00 2007-09-29 06:04:09.875 272 12528.35 85.85 55226.32 88888.00 2007-09-29 06:04:10.000 272 12528.42 85.80 55226.32 88888.00 2007-09-29 06:04:10.125 272 12528.40 85.80 55226.32 88888.00 2007-09-29 06:04:10.250 272 12528.38 85.90 55226.35 88888.00 2007-09-29 06:04:10.375 272 12528.30 85.90 55226.35 88888.00 2007-09-29 06:04:10.500 272 12528.33 85.90 55226.35 88888.00 2007-09-29 06:04:10.625 272 12528.38 86.00 55226.38 88888.00 2007-09-29 06:04:10.750 272 12528.40 86.10 55226.40 88888.00 2007-09-29 06:04:10.875 272 12528.35 86.10 55226.38 88888.00 2007-09-29 06:04:11.000 272 12528.38 86.10 55226.40 88888.00 2007-09-29 06:04:11.125 272 12528.40 86.10 55226.43 88888.00 2007-09-29 06:04:11.250 272 12528.40 86.12 55226.40 88888.00 2007-09-29 06:04:11.375 272 12528.38 86.20 55226.40 88888.00 2007-09-29 06:04:11.500 272 12528.38 86.25 55226.40 88888.00 2007-09-29 06:04:11.625 272 12528.45 86.28 55226.45 88888.00 2007-09-29 06:04:11.750 272 12528.55 86.33 55226.47 88888.00 2007-09-29 06:04:11.875 272 12528.60 86.38 55226.47 88888.00 2007-09-29 06:04:12.000 272 12528.60 86.40 55226.45 88888.00 2007-09-29 06:04:12.125 272 12528.62 86.42 55226.45 88888.00 2007-09-29 06:04:12.250 272 12528.58 86.42 55226.45 88888.00 2007-09-29 06:04:12.375 272 12528.58 86.42 55226.47 88888.00 2007-09-29 06:04:12.500 272 12528.58 86.50 55226.47 88888.00 2007-09-29 06:04:12.625 272 12528.52 86.58 55226.47 88888.00 2007-09-29 06:04:12.750 272 12528.52 86.60 55226.47 88888.00 2007-09-29 06:04:12.875 272 12528.60 86.62 55226.47 88888.00 2007-09-29 06:04:13.000 272 12528.58 86.70 55226.50 88888.00 2007-09-29 06:04:13.125 272 12528.60 86.72 55226.55 88888.00 2007-09-29 06:04:13.250 272 12528.67 86.80 55226.55 88888.00 2007-09-29 06:04:13.375 272 12528.67 86.83 55226.50 88888.00 2007-09-29 06:04:13.500 272 12528.55 86.75 55226.53 88888.00 2007-09-29 06:04:13.625 272 12528.58 86.83 55226.53 88888.00 2007-09-29 06:04:13.750 272 12528.62 86.88 55226.53 88888.00 2007-09-29 06:04:13.875 272 12528.58 86.90 55226.50 88888.00 2007-09-29 06:04:14.000 272 12528.65 86.97 55226.53 88888.00 2007-09-29 06:04:14.125 272 12528.75 87.08 55226.57 88888.00 2007-09-29 06:04:14.250 272 12528.70 87.08 55226.57 88888.00 2007-09-29 06:04:14.375 272 12528.67 87.03 55226.55 88888.00 2007-09-29 06:04:14.500 272 12528.67 87.08 55226.53 88888.00 2007-09-29 06:04:14.625 272 12528.75 87.10 55226.53 88888.00 2007-09-29 06:04:14.750 272 12528.77 87.10 55226.47 88888.00 2007-09-29 06:04:14.875 272 12528.77 87.17 55226.47 88888.00 2007-09-29 06:04:15.000 272 12528.80 87.22 55226.47 88888.00 2007-09-29 06:04:15.125 272 12528.85 87.33 55226.53 88888.00 2007-09-29 06:04:15.250 272 12528.88 87.35 55226.53 88888.00 2007-09-29 06:04:15.375 272 12528.95 87.45 55226.53 88888.00 2007-09-29 06:04:15.500 272 12528.98 87.40 55226.45 88888.00 2007-09-29 06:04:15.625 272 12528.92 87.38 55226.47 88888.00 2007-09-29 06:04:15.750 272 12529.02 87.42 55226.50 88888.00 2007-09-29 06:04:15.875 272 12529.12 87.45 55226.50 88888.00 2007-09-29 06:04:16.000 272 12529.23 87.50 55226.50 88888.00 2007-09-29 06:04:16.125 272 12529.23 87.53 55226.50 88888.00 2007-09-29 06:04:16.250 272 12529.15 87.62 55226.47 88888.00 2007-09-29 06:04:16.375 272 12529.12 87.70 55226.47 88888.00 2007-09-29 06:04:16.500 272 12529.17 87.72 55226.45 88888.00 2007-09-29 06:04:16.625 272 12529.20 87.70 55226.45 88888.00 2007-09-29 06:04:16.750 272 12529.25 87.72 55226.45 88888.00 2007-09-29 06:04:16.875 272 12529.35 87.80 55226.50 88888.00 2007-09-29 06:04:17.000 272 12529.33 87.78 55226.47 88888.00 2007-09-29 06:04:17.125 272 12529.27 87.78 55226.45 88888.00 2007-09-29 06:04:17.250 272 12529.33 87.85 55226.50 88888.00 2007-09-29 06:04:17.375 272 12529.48 87.88 55226.50 88888.00 2007-09-29 06:04:17.500 272 12529.48 87.88 55226.50 88888.00 2007-09-29 06:04:17.625 272 12529.55 87.95 55226.50 88888.00 2007-09-29 06:04:17.750 272 12529.50 87.95 55226.50 88888.00 2007-09-29 06:04:17.875 272 12529.58 87.97 55226.50 88888.00 2007-09-29 06:04:18.000 272 12529.58 87.95 55226.47 88888.00 2007-09-29 06:04:18.125 272 12529.58 87.90 55226.47 88888.00 2007-09-29 06:04:18.250 272 12529.55 87.90 55226.45 88888.00 2007-09-29 06:04:18.375 272 12529.55 87.95 55226.45 88888.00 2007-09-29 06:04:18.500 272 12529.60 88.00 55226.47 88888.00 2007-09-29 06:04:18.625 272 12529.62 88.03 55226.53 88888.00 2007-09-29 06:04:18.750 272 12529.67 88.05 55226.53 88888.00 2007-09-29 06:04:18.875 272 12529.65 88.03 55226.47 88888.00 2007-09-29 06:04:19.000 272 12529.58 88.00 55226.43 88888.00 2007-09-29 06:04:19.125 272 12529.58 88.00 55226.45 88888.00 2007-09-29 06:04:19.250 272 12529.58 88.00 55226.47 88888.00 2007-09-29 06:04:19.375 272 12529.58 88.05 55226.45 88888.00 2007-09-29 06:04:19.500 272 12529.52 88.10 55226.47 88888.00 2007-09-29 06:04:19.625 272 12529.50 88.10 55226.53 88888.00 2007-09-29 06:04:19.750 272 12529.55 88.03 55226.53 88888.00 2007-09-29 06:04:19.875 272 12529.62 88.08 55226.53 88888.00 2007-09-29 06:04:20.000 272 12529.62 88.08 55226.50 88888.00 2007-09-29 06:04:20.125 272 12529.58 88.10 55226.53 88888.00 2007-09-29 06:04:20.250 272 12529.58 88.08 55226.53 88888.00 2007-09-29 06:04:20.375 272 12529.67 88.12 55226.53 88888.00 2007-09-29 06:04:20.500 272 12529.62 88.12 55226.53 88888.00 2007-09-29 06:04:20.625 272 12529.45 88.05 55226.53 88888.00 2007-09-29 06:04:20.750 272 12529.45 88.03 55226.55 88888.00 2007-09-29 06:04:20.875 272 12529.45 88.03 55226.53 88888.00 2007-09-29 06:04:21.000 272 12529.50 88.00 55226.53 88888.00 2007-09-29 06:04:21.125 272 12529.60 88.05 55226.55 88888.00 2007-09-29 06:04:21.250 272 12529.62 88.12 55226.55 88888.00 2007-09-29 06:04:21.375 272 12529.62 88.12 55226.55 88888.00 2007-09-29 06:04:21.500 272 12529.60 88.05 55226.53 88888.00 2007-09-29 06:04:21.625 272 12529.55 88.03 55226.53 88888.00 2007-09-29 06:04:21.750 272 12529.55 88.05 55226.50 88888.00 2007-09-29 06:04:21.875 272 12529.58 88.10 55226.47 88888.00 2007-09-29 06:04:22.000 272 12529.62 88.08 55226.50 88888.00 2007-09-29 06:04:22.125 272 12529.67 88.05 55226.53 88888.00 2007-09-29 06:04:22.250 272 12529.58 88.03 55226.53 88888.00 2007-09-29 06:04:22.375 272 12529.58 88.03 55226.53 88888.00 2007-09-29 06:04:22.500 272 12529.65 88.08 55226.53 88888.00 2007-09-29 06:04:22.625 272 12529.65 88.03 55226.53 88888.00 2007-09-29 06:04:22.750 272 12529.62 87.97 55226.53 88888.00 2007-09-29 06:04:22.875 272 12529.60 87.97 55226.57 88888.00 2007-09-29 06:04:23.000 272 12529.55 88.05 55226.55 88888.00 2007-09-29 06:04:23.125 272 12529.58 88.08 55226.55 88888.00 2007-09-29 06:04:23.250 272 12529.62 88.08 55226.57 88888.00 2007-09-29 06:04:23.375 272 12529.67 88.03 55226.53 88888.00 2007-09-29 06:04:23.500 272 12529.60 87.97 55226.50 88888.00 2007-09-29 06:04:23.625 272 12529.60 88.03 55226.55 88888.00 2007-09-29 06:04:23.750 272 12529.60 88.05 55226.53 88888.00 2007-09-29 06:04:23.875 272 12529.58 88.05 55226.53 88888.00 2007-09-29 06:04:24.000 272 12529.55 88.10 55226.53 88888.00 2007-09-29 06:04:24.125 272 12529.60 88.10 55226.55 88888.00 2007-09-29 06:04:24.250 272 12529.60 88.05 55226.47 88888.00 2007-09-29 06:04:24.375 272 12529.62 88.05 55226.50 88888.00 2007-09-29 06:04:24.500 272 12529.58 88.05 55226.50 88888.00 2007-09-29 06:04:24.625 272 12529.60 88.03 55226.53 88888.00 2007-09-29 06:04:24.750 272 12529.73 88.05 55226.60 88888.00 2007-09-29 06:04:24.875 272 12529.70 88.05 55226.60 88888.00 2007-09-29 06:04:25.000 272 12529.62 88.05 55226.55 88888.00 2007-09-29 06:04:25.125 272 12529.65 88.08 55226.53 88888.00 2007-09-29 06:04:25.250 272 12529.70 88.03 55226.55 88888.00 2007-09-29 06:04:25.375 272 12529.73 88.03 55226.53 88888.00 2007-09-29 06:04:25.500 272 12529.67 88.03 55226.55 88888.00 2007-09-29 06:04:25.625 272 12529.65 88.10 55226.55 88888.00 2007-09-29 06:04:25.750 272 12529.65 88.12 55226.57 88888.00 2007-09-29 06:04:25.875 272 12529.67 88.08 55226.55 88888.00 2007-09-29 06:04:26.000 272 12529.73 88.05 55226.55 88888.00 2007-09-29 06:04:26.125 272 12529.77 88.10 55226.57 88888.00 2007-09-29 06:04:26.250 272 12529.73 88.12 55226.55 88888.00 2007-09-29 06:04:26.375 272 12529.70 88.15 55226.57 88888.00 2007-09-29 06:04:26.500 272 12529.62 88.10 55226.55 88888.00 2007-09-29 06:04:26.625 272 12529.60 88.03 55226.53 88888.00 2007-09-29 06:04:26.750 272 12529.67 88.05 55226.55 88888.00 2007-09-29 06:04:26.875 272 12529.77 88.08 55226.55 88888.00 2007-09-29 06:04:27.000 272 12529.80 88.10 55226.55 88888.00 2007-09-29 06:04:27.125 272 12529.83 88.12 55226.55 88888.00 2007-09-29 06:04:27.250 272 12529.77 88.10 55226.55 88888.00 2007-09-29 06:04:27.375 272 12529.77 88.05 55226.53 88888.00 2007-09-29 06:04:27.500 272 12529.67 87.95 55226.47 88888.00 2007-09-29 06:04:27.625 272 12529.77 88.00 55226.50 88888.00 2007-09-29 06:04:27.750 272 12529.88 88.10 55226.53 88888.00 2007-09-29 06:04:27.875 272 12529.83 88.08 55226.57 88888.00 2007-09-29 06:04:28.000 272 12529.83 88.08 55226.55 88888.00 2007-09-29 06:04:28.125 272 12529.85 88.05 55226.50 88888.00 2007-09-29 06:04:28.250 272 12529.80 88.05 55226.53 88888.00 2007-09-29 06:04:28.375 272 12529.88 88.10 55226.53 88888.00 2007-09-29 06:04:28.500 272 12529.88 88.12 55226.53 88888.00 2007-09-29 06:04:28.625 272 12529.85 88.08 55226.50 88888.00 2007-09-29 06:04:28.750 272 12529.83 88.05 55226.50 88888.00 2007-09-29 06:04:28.875 272 12529.92 88.08 55226.53 88888.00 2007-09-29 06:04:29.000 272 12530.00 88.12 55226.53 88888.00 2007-09-29 06:04:29.125 272 12530.02 88.08 55226.53 88888.00 2007-09-29 06:04:29.250 272 12529.92 88.03 55226.47 88888.00 2007-09-29 06:04:29.375 272 12529.95 88.05 55226.50 88888.00 2007-09-29 06:04:29.500 272 12529.98 88.05 55226.47 88888.00 2007-09-29 06:04:29.625 272 12529.90 88.03 55226.47 88888.00 2007-09-29 06:04:29.750 272 12529.88 88.03 55226.47 88888.00 2007-09-29 06:04:29.875 272 12529.92 88.10 55226.53 88888.00 2007-09-29 06:04:30.000 272 12529.98 88.05 55226.50 88888.00 2007-09-29 06:04:30.125 272 12530.02 88.03 55226.50 88888.00 2007-09-29 06:04:30.250 272 12529.92 88.03 55226.47 88888.00 2007-09-29 06:04:30.375 272 12529.92 88.08 55226.47 88888.00 2007-09-29 06:04:30.500 272 12529.98 88.10 55226.47 88888.00 2007-09-29 06:04:30.625 272 12530.02 88.10 55226.47 88888.00 2007-09-29 06:04:30.750 272 12530.08 88.10 55226.45 88888.00 2007-09-29 06:04:30.875 272 12530.02 88.10 55226.45 88888.00 2007-09-29 06:04:31.000 272 12530.08 88.15 55226.43 88888.00 2007-09-29 06:04:31.125 272 12530.15 88.17 55226.43 88888.00 2007-09-29 06:04:31.250 272 12530.15 88.10 55226.45 88888.00 2007-09-29 06:04:31.375 272 12530.12 88.10 55226.47 88888.00 2007-09-29 06:04:31.500 272 12530.08 88.15 55226.47 88888.00 2007-09-29 06:04:31.625 272 12530.08 88.20 55226.50 88888.00 2007-09-29 06:04:31.750 272 12530.02 88.22 55226.50 88888.00 2007-09-29 06:04:31.875 272 12529.98 88.15 55226.53 88888.00 2007-09-29 06:04:32.000 272 12529.98 88.10 55226.47 88888.00 2007-09-29 06:04:32.125 272 12529.95 88.10 55226.50 88888.00 2007-09-29 06:04:32.250 272 12529.98 88.20 55226.53 88888.00 2007-09-29 06:04:32.375 272 12530.05 88.20 55226.53 88888.00 2007-09-29 06:04:32.500 272 12530.00 88.15 55226.50 88888.00 2007-09-29 06:04:32.625 272 12529.95 88.12 55226.50 88888.00 2007-09-29 06:04:32.750 272 12529.98 88.15 55226.53 88888.00 2007-09-29 06:04:32.875 272 12530.05 88.15 55226.47 88888.00 2007-09-29 06:04:33.000 272 12530.05 88.15 55226.47 88888.00 2007-09-29 06:04:33.125 272 12530.02 88.10 55226.43 88888.00 2007-09-29 06:04:33.250 272 12529.98 88.10 55226.47 88888.00 2007-09-29 06:04:33.375 272 12530.00 88.20 55226.47 88888.00 2007-09-29 06:04:33.500 272 12530.08 88.17 55226.47 88888.00 2007-09-29 06:04:33.625 272 12530.05 88.17 55226.47 88888.00 2007-09-29 06:04:33.750 272 12530.05 88.20 55226.47 88888.00 2007-09-29 06:04:33.875 272 12530.00 88.17 55226.45 88888.00 2007-09-29 06:04:34.000 272 12529.98 88.20 55226.43 88888.00 2007-09-29 06:04:34.125 272 12530.00 88.20 55226.43 88888.00 2007-09-29 06:04:34.250 272 12529.98 88.15 55226.45 88888.00 2007-09-29 06:04:34.375 272 12529.98 88.15 55226.45 88888.00 2007-09-29 06:04:34.500 272 12530.00 88.17 55226.47 88888.00 2007-09-29 06:04:34.625 272 12530.02 88.20 55226.45 88888.00 2007-09-29 06:04:34.750 272 12530.05 88.22 55226.47 88888.00 2007-09-29 06:04:34.875 272 12530.00 88.25 55226.47 88888.00 2007-09-29 06:04:35.000 272 12529.92 88.17 55226.43 88888.00 2007-09-29 06:04:35.125 272 12529.95 88.17 55226.45 88888.00 2007-09-29 06:04:35.250 272 12529.90 88.20 55226.45 88888.00 2007-09-29 06:04:35.375 272 12529.90 88.25 55226.47 88888.00 2007-09-29 06:04:35.500 272 12529.90 88.17 55226.47 88888.00 2007-09-29 06:04:35.625 272 12529.95 88.15 55226.47 88888.00 2007-09-29 06:04:35.750 272 12530.00 88.15 55226.47 88888.00 2007-09-29 06:04:35.875 272 12530.00 88.17 55226.45 88888.00 2007-09-29 06:04:36.000 272 12529.98 88.17 55226.43 88888.00 2007-09-29 06:04:36.125 272 12529.90 88.17 55226.45 88888.00 2007-09-29 06:04:36.250 272 12529.90 88.20 55226.45 88888.00 2007-09-29 06:04:36.375 272 12530.00 88.22 55226.45 88888.00 2007-09-29 06:04:36.500 272 12530.15 88.22 55226.45 88888.00 2007-09-29 06:04:36.625 272 12530.17 88.22 55226.43 88888.00 2007-09-29 06:04:36.750 272 12530.20 88.20 55226.47 88888.00 2007-09-29 06:04:36.875 272 12530.20 88.22 55226.50 88888.00 2007-09-29 06:04:37.000 272 12530.20 88.22 55226.45 88888.00 2007-09-29 06:04:37.125 272 12530.15 88.17 55226.45 88888.00 2007-09-29 06:04:37.250 272 12530.10 88.17 55226.43 88888.00 2007-09-29 06:04:37.375 272 12530.02 88.20 55226.43 88888.00 2007-09-29 06:04:37.500 272 12530.05 88.17 55226.43 88888.00 2007-09-29 06:04:37.625 272 12530.12 88.17 55226.45 88888.00 2007-09-29 06:04:37.750 272 12530.17 88.28 55226.50 88888.00 2007-09-29 06:04:37.875 272 12530.15 88.33 55226.45 88888.00 2007-09-29 06:04:38.000 272 12530.10 88.28 55226.38 88888.00 2007-09-29 06:04:38.125 272 12530.10 88.28 55226.40 88888.00 2007-09-29 06:04:38.250 272 12530.15 88.28 55226.45 88888.00 2007-09-29 06:04:38.375 272 12530.20 88.33 55226.43 88888.00 2007-09-29 06:04:38.500 272 12530.23 88.33 55226.43 88888.00 2007-09-29 06:04:38.625 272 12530.25 88.35 55226.43 88888.00 2007-09-29 06:04:38.750 272 12530.27 88.40 55226.45 88888.00 2007-09-29 06:04:38.875 272 12530.38 88.42 55226.40 88888.00 2007-09-29 06:04:39.000 272 12530.33 88.38 55226.40 88888.00 2007-09-29 06:04:39.125 272 12530.17 88.28 55226.43 88888.00 2007-09-29 06:04:39.250 272 12530.17 88.35 55226.45 88888.00 2007-09-29 06:04:39.375 272 12530.27 88.40 55226.43 88888.00 2007-09-29 06:04:39.500 272 12530.23 88.40 55226.40 88888.00 2007-09-29 06:04:39.625 272 12530.17 88.40 55226.43 88888.00 2007-09-29 06:04:39.750 272 12530.15 88.42 55226.45 88888.00 2007-09-29 06:04:39.875 272 12530.23 88.47 55226.43 88888.00 2007-09-29 06:04:40.000 272 12530.17 88.40 55226.38 88888.00 2007-09-29 06:04:40.125 272 12530.08 88.35 55226.32 88888.00 2007-09-29 06:04:40.250 272 12530.02 88.40 55226.38 88888.00 2007-09-29 06:04:40.375 272 12530.17 88.47 55226.38 88888.00 2007-09-29 06:04:40.500 272 12530.17 88.47 55226.40 88888.00 2007-09-29 06:04:40.625 272 12530.10 88.40 55226.38 88888.00 2007-09-29 06:04:40.750 272 12530.08 88.38 55226.35 88888.00 2007-09-29 06:04:40.875 272 12530.02 88.35 55226.38 88888.00 2007-09-29 06:04:41.000 272 12530.02 88.38 55226.40 88888.00 2007-09-29 06:04:41.125 272 12530.05 88.45 55226.40 88888.00 2007-09-29 06:04:41.250 272 12529.98 88.42 55226.38 88888.00 2007-09-29 06:04:41.375 272 12529.95 88.38 55226.38 88888.00 2007-09-29 06:04:41.500 272 12529.90 88.40 55226.43 88888.00 2007-09-29 06:04:41.625 272 12529.88 88.42 55226.45 88888.00 2007-09-29 06:04:41.750 272 12529.80 88.42 55226.45 88888.00 2007-09-29 06:04:41.875 272 12529.75 88.40 55226.45 88888.00 2007-09-29 06:04:42.000 272 12529.70 88.38 55226.43 88888.00 2007-09-29 06:04:42.125 272 12529.62 88.38 55226.45 88888.00 2007-09-29 06:04:42.250 272 12529.62 88.38 55226.47 88888.00 2007-09-29 06:04:42.375 272 12529.67 88.40 55226.47 88888.00 2007-09-29 06:04:42.500 272 12529.62 88.40 55226.45 88888.00 2007-09-29 06:04:42.625 272 12529.65 88.35 55226.45 88888.00 2007-09-29 06:04:42.750 272 12529.67 88.35 55226.45 88888.00 2007-09-29 06:04:42.875 272 12529.65 88.35 55226.50 88888.00 2007-09-29 06:04:43.000 272 12529.65 88.38 55226.47 88888.00 2007-09-29 06:04:43.125 272 12529.58 88.35 55226.47 88888.00 2007-09-29 06:04:43.250 272 12529.48 88.28 55226.45 88888.00 2007-09-29 06:04:43.375 272 12529.50 88.25 55226.45 88888.00 2007-09-29 06:04:43.500 272 12529.58 88.33 55226.47 88888.00 2007-09-29 06:04:43.625 272 12529.60 88.33 55226.47 88888.00 2007-09-29 06:04:43.750 272 12529.62 88.33 55226.47 88888.00 2007-09-29 06:04:43.875 272 12529.67 88.35 55226.47 88888.00 2007-09-29 06:04:44.000 272 12529.70 88.35 55226.50 88888.00 2007-09-29 06:04:44.125 272 12529.60 88.33 55226.47 88888.00 2007-09-29 06:04:44.250 272 12529.55 88.28 55226.50 88888.00 2007-09-29 06:04:44.375 272 12529.62 88.25 55226.50 88888.00 2007-09-29 06:04:44.500 272 12529.65 88.28 55226.50 88888.00 2007-09-29 06:04:44.625 272 12529.62 88.35 55226.53 88888.00 2007-09-29 06:04:44.750 272 12529.62 88.38 55226.53 88888.00 2007-09-29 06:04:44.875 272 12529.67 88.35 55226.50 88888.00 2007-09-29 06:04:45.000 272 12529.65 88.28 55226.47 88888.00 2007-09-29 06:04:45.125 272 12529.67 88.22 55226.47 88888.00 2007-09-29 06:04:45.250 272 12529.75 88.28 55226.47 88888.00 2007-09-29 06:04:45.375 272 12529.83 88.30 55226.45 88888.00 2007-09-29 06:04:45.500 272 12529.88 88.30 55226.43 88888.00 2007-09-29 06:04:45.625 272 12529.88 88.28 55226.43 88888.00 2007-09-29 06:04:45.750 272 12529.92 88.35 55226.45 88888.00 2007-09-29 06:04:45.875 272 12529.92 88.35 55226.45 88888.00 2007-09-29 06:04:46.000 272 12529.95 88.35 55226.45 88888.00 2007-09-29 06:04:46.125 272 12529.98 88.35 55226.47 88888.00 2007-09-29 06:04:46.250 272 12529.92 88.30 55226.47 88888.00 2007-09-29 06:04:46.375 272 12529.98 88.38 55226.47 88888.00 2007-09-29 06:04:46.500 272 12529.90 88.35 55226.45 88888.00 2007-09-29 06:04:46.625 272 12529.98 88.35 55226.47 88888.00 2007-09-29 06:04:46.750 272 12530.08 88.35 55226.45 88888.00 2007-09-29 06:04:46.875 272 12530.17 88.33 55226.45 88888.00 2007-09-29 06:04:47.000 272 12530.27 88.35 55226.47 88888.00 2007-09-29 06:04:47.125 272 12530.23 88.33 55226.47 88888.00 2007-09-29 06:04:47.250 272 12530.15 88.33 55226.45 88888.00 2007-09-29 06:04:47.375 272 12530.20 88.42 55226.45 88888.00 2007-09-29 06:04:47.500 272 12530.25 88.45 55226.47 88888.00 2007-09-29 06:04:47.625 272 12530.25 88.42 55226.43 88888.00 2007-09-29 06:04:47.750 272 12530.33 88.40 55226.43 88888.00 2007-09-29 06:04:47.875 272 12530.35 88.42 55226.47 88888.00 2007-09-29 06:04:48.000 272 12530.35 88.45 55226.45 88888.00 2007-09-29 06:04:48.125 272 12530.35 88.45 55226.43 88888.00 2007-09-29 06:04:48.250 272 12530.38 88.42 55226.40 88888.00 2007-09-29 06:04:48.375 272 12530.48 88.40 55226.38 88888.00 2007-09-29 06:04:48.500 272 12530.55 88.40 55226.38 88888.00 2007-09-29 06:04:48.625 272 12530.58 88.45 55226.38 88888.00 2007-09-29 06:04:48.750 272 12530.55 88.50 55226.40 88888.00 2007-09-29 06:04:48.875 272 12530.48 88.47 55226.38 88888.00 2007-09-29 06:04:49.000 272 12530.52 88.50 55226.38 88888.00 2007-09-29 06:04:49.125 272 12530.60 88.50 55226.40 88888.00 2007-09-29 06:04:49.250 272 12530.55 88.53 55226.40 88888.00 2007-09-29 06:04:49.375 272 12530.55 88.53 55226.38 88888.00 2007-09-29 06:04:49.500 272 12530.55 88.50 55226.38 88888.00 2007-09-29 06:04:49.625 272 12530.55 88.53 55226.38 88888.00 2007-09-29 06:04:49.750 272 12530.58 88.58 55226.40 88888.00 2007-09-29 06:04:49.875 272 12530.60 88.58 55226.40 88888.00 2007-09-29 06:04:50.000 272 12530.65 88.55 55226.38 88888.00 2007-09-29 06:04:50.125 272 12530.65 88.55 55226.40 88888.00 2007-09-29 06:04:50.250 272 12530.58 88.53 55226.38 88888.00 2007-09-29 06:04:50.375 272 12530.50 88.55 55226.35 88888.00 2007-09-29 06:04:50.500 272 12530.52 88.53 55226.38 88888.00 2007-09-29 06:04:50.625 272 12530.62 88.58 55226.38 88888.00 2007-09-29 06:04:50.750 272 12530.67 88.65 55226.38 88888.00 2007-09-29 06:04:50.875 272 12530.70 88.62 55226.32 88888.00 2007-09-29 06:04:51.000 272 12530.62 88.53 55226.30 88888.00 2007-09-29 06:04:51.125 272 12530.65 88.53 55226.30 88888.00 2007-09-29 06:04:51.250 272 12530.62 88.58 55226.30 88888.00 2007-09-29 06:04:51.375 272 12530.60 88.58 55226.32 88888.00 2007-09-29 06:04:51.500 272 12530.55 88.53 55226.32 88888.00 2007-09-29 06:04:51.625 272 12530.60 88.55 55226.32 88888.00 2007-09-29 06:04:51.750 272 12530.75 88.65 55226.35 88888.00 2007-09-29 06:04:51.875 272 12530.75 88.70 55226.38 88888.00 2007-09-29 06:04:52.000 272 12530.70 88.67 55226.32 88888.00 2007-09-29 06:04:52.125 272 12530.60 88.60 55226.32 88888.00 2007-09-29 06:04:52.250 272 12530.58 88.58 55226.32 88888.00 2007-09-29 06:04:52.375 272 12530.62 88.55 55226.32 88888.00 2007-09-29 06:04:52.500 272 12530.65 88.58 55226.32 88888.00 2007-09-29 06:04:52.625 272 12530.65 88.55 55226.32 88888.00 2007-09-29 06:04:52.750 272 12530.58 88.53 55226.30 88888.00 2007-09-29 06:04:52.875 272 12530.55 88.58 55226.28 88888.00 2007-09-29 06:04:53.000 272 12530.58 88.58 55226.28 88888.00 2007-09-29 06:04:53.125 272 12530.62 88.60 55226.28 88888.00 2007-09-29 06:04:53.250 272 12530.67 88.55 55226.30 88888.00 2007-09-29 06:04:53.375 272 12530.65 88.60 55226.30 88888.00 2007-09-29 06:04:53.500 272 12530.60 88.53 55226.32 88888.00 2007-09-29 06:04:53.625 272 12530.58 88.47 55226.32 88888.00 2007-09-29 06:04:53.750 272 12530.55 88.42 55226.30 88888.00 2007-09-29 06:04:53.875 272 12530.58 88.47 55226.30 88888.00 2007-09-29 06:04:54.000 272 12530.52 88.50 55226.32 88888.00 2007-09-29 06:04:54.125 272 12530.52 88.50 55226.32 88888.00 2007-09-29 06:04:54.250 272 12530.50 88.42 55226.28 88888.00 2007-09-29 06:04:54.375 272 12530.60 88.38 55226.28 88888.00 2007-09-29 06:04:54.500 272 12530.60 88.40 55226.25 88888.00 2007-09-29 06:04:54.625 272 12530.62 88.45 55226.28 88888.00 2007-09-29 06:04:54.750 272 12530.77 88.50 55226.30 88888.00 2007-09-29 06:04:54.875 272 12530.80 88.47 55226.25 88888.00 2007-09-29 06:04:55.000 272 12530.67 88.35 55226.22 88888.00 2007-09-29 06:04:55.125 272 12530.62 88.33 55226.25 88888.00 2007-09-29 06:04:55.250 272 12530.67 88.35 55226.28 88888.00 2007-09-29 06:04:55.375 272 12530.73 88.35 55226.28 88888.00 2007-09-29 06:04:55.500 272 12530.67 88.33 55226.28 88888.00 2007-09-29 06:04:55.625 272 12530.65 88.30 55226.28 88888.00 2007-09-29 06:04:55.750 272 12530.70 88.33 55226.28 88888.00 2007-09-29 06:04:55.875 272 12530.70 88.33 55226.28 88888.00 2007-09-29 06:04:56.000 272 12530.65 88.30 55226.25 88888.00 2007-09-29 06:04:56.125 272 12530.67 88.22 55226.25 88888.00 2007-09-29 06:04:56.250 272 12530.67 88.20 55226.25 88888.00 2007-09-29 06:04:56.375 272 12530.67 88.22 55226.28 88888.00 2007-09-29 06:04:56.500 272 12530.58 88.20 55226.25 88888.00 2007-09-29 06:04:56.625 272 12530.55 88.15 55226.25 88888.00 2007-09-29 06:04:56.750 272 12530.52 88.12 55226.25 88888.00 2007-09-29 06:04:56.875 272 12530.55 88.17 55226.30 88888.00 2007-09-29 06:04:57.000 272 12530.55 88.12 55226.30 88888.00 2007-09-29 06:04:57.125 272 12530.62 88.15 55226.25 88888.00 2007-09-29 06:04:57.250 272 12530.62 88.10 55226.25 88888.00 2007-09-29 06:04:57.375 272 12530.67 88.08 55226.22 88888.00 2007-09-29 06:04:57.500 272 12530.65 88.08 55226.28 88888.00 2007-09-29 06:04:57.625 272 12530.70 88.12 55226.25 88888.00 2007-09-29 06:04:57.750 272 12530.70 88.08 55226.25 88888.00 2007-09-29 06:04:57.875 272 12530.65 88.08 55226.22 88888.00 2007-09-29 06:04:58.000 272 12530.65 88.03 55226.22 88888.00 2007-09-29 06:04:58.125 272 12530.70 88.03 55226.25 88888.00 2007-09-29 06:04:58.250 272 12530.73 87.97 55226.20 88888.00 2007-09-29 06:04:58.375 272 12530.73 87.97 55226.22 88888.00 2007-09-29 06:04:58.500 272 12530.83 87.95 55226.25 88888.00 2007-09-29 06:04:58.625 272 12530.88 87.97 55226.28 88888.00 2007-09-29 06:04:58.750 272 12530.83 88.00 55226.25 88888.00 2007-09-29 06:04:58.875 272 12530.83 88.00 55226.25 88888.00 2007-09-29 06:04:59.000 272 12530.75 87.97 55226.18 88888.00 2007-09-29 06:04:59.125 272 12530.70 87.95 55226.20 88888.00 2007-09-29 06:04:59.250 272 12530.77 87.85 55226.20 88888.00 2007-09-29 06:04:59.375 272 12530.90 87.78 55226.18 88888.00 2007-09-29 06:04:59.500 272 12530.85 87.75 55226.20 88888.00 2007-09-29 06:04:59.625 272 12530.83 87.83 55226.22 88888.00 2007-09-29 06:04:59.750 272 12530.80 87.80 55226.20 88888.00 2007-09-29 06:04:59.875 272 12530.80 87.78 55226.20 88888.00 2007-09-29 06:05:00.000 272 12530.83 87.75 55226.22 88888.00 2007-09-29 06:05:00.125 272 12530.80 87.75 55226.20 88888.00 2007-09-29 06:05:00.250 272 12530.77 87.75 55226.20 88888.00 2007-09-29 06:05:00.375 272 12530.75 87.72 55226.20 88888.00 2007-09-29 06:05:00.500 272 12530.73 87.67 55226.20 88888.00 2007-09-29 06:05:00.625 272 12530.75 87.62 55226.25 88888.00 2007-09-29 06:05:00.750 272 12530.73 87.67 55226.20 88888.00 2007-09-29 06:05:00.875 272 12530.75 87.70 55226.20 88888.00 2007-09-29 06:05:01.000 272 12530.70 87.65 55226.15 88888.00 2007-09-29 06:05:01.125 272 12530.62 87.58 55226.18 88888.00 2007-09-29 06:05:01.250 272 12530.67 87.62 55226.20 88888.00 2007-09-29 06:05:01.375 272 12530.75 87.65 55226.22 88888.00 2007-09-29 06:05:01.500 272 12530.73 87.60 55226.22 88888.00 2007-09-29 06:05:01.625 272 12530.62 87.58 55226.20 88888.00 2007-09-29 06:05:01.750 272 12530.60 87.62 55226.20 88888.00 2007-09-29 06:05:01.875 272 12530.65 87.65 55226.20 88888.00 2007-09-29 06:05:02.000 272 12530.62 87.53 55226.15 88888.00 2007-09-29 06:05:02.125 272 12530.55 87.50 55226.15 88888.00 2007-09-29 06:05:02.250 272 12530.52 87.50 55226.15 88888.00 2007-09-29 06:05:02.375 272 12530.58 87.47 55226.15 88888.00 2007-09-29 06:05:02.500 272 12530.60 87.47 55226.15 88888.00 2007-09-29 06:05:02.625 272 12530.62 87.45 55226.15 88888.00 2007-09-29 06:05:02.750 272 12530.65 87.45 55226.15 88888.00 2007-09-29 06:05:02.875 272 12530.62 87.47 55226.12 88888.00 2007-09-29 06:05:03.000 272 12530.58 87.42 55226.18 88888.00 2007-09-29 06:05:03.125 272 12530.55 87.42 55226.20 88888.00 2007-09-29 06:05:03.250 272 12530.52 87.40 55226.18 88888.00 2007-09-29 06:05:03.375 272 12530.58 87.42 55226.22 88888.00 2007-09-29 06:05:03.500 272 12530.58 87.47 55226.25 88888.00 2007-09-29 06:05:03.625 272 12530.52 87.47 55226.22 88888.00 2007-09-29 06:05:03.750 272 12530.52 87.42 55226.20 88888.00 2007-09-29 06:05:03.875 272 12530.48 87.35 55226.20 88888.00 2007-09-29 06:05:04.000 272 12530.52 87.35 55226.20 88888.00 2007-09-29 06:05:04.125 272 12530.52 87.33 55226.20 88888.00 2007-09-29 06:05:04.250 272 12530.45 87.25 55226.22 88888.00 2007-09-29 06:05:04.375 272 12530.42 87.25 55226.20 88888.00 2007-09-29 06:05:04.500 272 12530.40 87.25 55226.22 88888.00 2007-09-29 06:05:04.625 272 12530.48 87.25 55226.25 88888.00 2007-09-29 06:05:04.750 272 12530.50 87.25 55226.25 88888.00 2007-09-29 06:05:04.875 272 12530.48 87.22 55226.22 88888.00 2007-09-29 06:05:05.000 272 12530.45 87.17 55226.18 88888.00 2007-09-29 06:05:05.125 272 12530.42 87.12 55226.18 88888.00 2007-09-29 06:05:05.250 272 12530.35 87.10 55226.18 88888.00 2007-09-29 06:05:05.375 272 12530.42 87.12 55226.20 88888.00 2007-09-29 06:05:05.500 272 12530.48 87.17 55226.22 88888.00 2007-09-29 06:05:05.625 272 12530.42 87.15 55226.22 88888.00 2007-09-29 06:05:05.750 272 12530.40 87.12 55226.22 88888.00 2007-09-29 06:05:05.875 272 12530.42 87.10 55226.20 88888.00 2007-09-29 06:05:06.000 272 12530.45 87.10 55226.20 88888.00 2007-09-29 06:05:06.125 272 12530.50 87.12 55226.22 88888.00 2007-09-29 06:05:06.250 272 12530.48 87.15 55226.22 88888.00 2007-09-29 06:05:06.375 272 12530.52 87.20 55226.22 88888.00 2007-09-29 06:05:06.500 272 12530.52 87.15 55226.20 88888.00 2007-09-29 06:05:06.625 272 12530.58 87.15 55226.22 88888.00 2007-09-29 06:05:06.750 272 12530.62 87.15 55226.18 88888.00 2007-09-29 06:05:06.875 272 12530.62 87.15 55226.15 88888.00 2007-09-29 06:05:07.000 272 12530.65 87.17 55226.18 88888.00 2007-09-29 06:05:07.125 272 12530.65 87.20 55226.22 88888.00 2007-09-29 06:05:07.250 272 12530.60 87.17 55226.18 88888.00 2007-09-29 06:05:07.375 272 12530.55 87.20 55226.18 88888.00 2007-09-29 06:05:07.500 272 12530.55 87.20 55226.18 88888.00 2007-09-29 06:05:07.625 272 12530.58 87.22 55226.18 88888.00 2007-09-29 06:05:07.750 272 12530.65 87.25 55226.15 88888.00 2007-09-29 06:05:07.875 272 12530.65 87.25 55226.12 88888.00 2007-09-29 06:05:08.000 272 12530.62 87.28 55226.15 88888.00 2007-09-29 06:05:08.125 272 12530.58 87.28 55226.20 88888.00 2007-09-29 06:05:08.250 272 12530.60 87.30 55226.20 88888.00 2007-09-29 06:05:08.375 272 12530.62 87.33 55226.20 88888.00 2007-09-29 06:05:08.500 272 12530.73 87.35 55226.15 88888.00 2007-09-29 06:05:08.625 272 12530.75 87.40 55226.22 88888.00 2007-09-29 06:05:08.750 272 12530.73 87.45 55226.20 88888.00 2007-09-29 06:05:08.875 272 12530.67 87.50 55226.20 88888.00 2007-09-29 06:05:09.000 272 12530.75 87.50 55226.15 88888.00 2007-09-29 06:05:09.125 272 12530.80 87.47 55226.15 88888.00 2007-09-29 06:05:09.250 272 12530.83 87.47 55226.15 88888.00 2007-09-29 06:05:09.375 272 12530.80 87.55 55226.18 88888.00 2007-09-29 06:05:09.500 272 12530.83 87.60 55226.18 88888.00 2007-09-29 06:05:09.625 272 12530.77 87.62 55226.18 88888.00 2007-09-29 06:05:09.750 272 12530.73 87.65 55226.18 88888.00 2007-09-29 06:05:09.875 272 12530.75 87.65 55226.15 88888.00 2007-09-29 06:05:10.000 272 12530.75 87.65 55226.12 88888.00 2007-09-29 06:05:10.125 272 12530.73 87.72 55226.15 88888.00 2007-09-29 06:05:10.250 272 12530.65 87.70 55226.18 88888.00 2007-09-29 06:05:10.375 272 12530.73 87.72 55226.20 88888.00 2007-09-29 06:05:10.500 272 12530.80 87.80 55226.18 88888.00 2007-09-29 06:05:10.625 272 12530.75 87.75 55226.20 88888.00 2007-09-29 06:05:10.750 272 12530.75 87.78 55226.20 88888.00 2007-09-29 06:05:10.875 272 12530.67 87.80 55226.18 88888.00 2007-09-29 06:05:11.000 272 12530.67 87.83 55226.15 88888.00 2007-09-29 06:05:11.125 272 12530.67 87.83 55226.20 88888.00 2007-09-29 06:05:11.250 272 12530.65 87.83 55226.20 88888.00 2007-09-29 06:05:11.375 272 12530.73 87.83 55226.18 88888.00 2007-09-29 06:05:11.500 272 12530.77 87.83 55226.20 88888.00 2007-09-29 06:05:11.625 272 12530.80 87.80 55226.22 88888.00 2007-09-29 06:05:11.750 272 12530.75 87.83 55226.20 88888.00 2007-09-29 06:05:11.875 272 12530.80 87.90 55226.20 88888.00 2007-09-29 06:05:12.000 272 12530.83 87.92 55226.20 88888.00 2007-09-29 06:05:12.125 272 12530.77 87.90 55226.18 88888.00 2007-09-29 06:05:12.250 272 12530.80 87.88 55226.18 88888.00 2007-09-29 06:05:12.375 272 12530.88 87.85 55226.18 88888.00 2007-09-29 06:05:12.500 272 12530.88 87.90 55226.18 88888.00 2007-09-29 06:05:12.625 272 12530.85 87.97 55226.18 88888.00 2007-09-29 06:05:12.750 272 12530.83 87.95 55226.20 88888.00 2007-09-29 06:05:12.875 272 12530.85 87.95 55226.22 88888.00 2007-09-29 06:05:13.000 272 12530.83 87.95 55226.20 88888.00 2007-09-29 06:05:13.125 272 12530.83 87.90 55226.20 88888.00 2007-09-29 06:05:13.250 272 12530.80 87.90 55226.20 88888.00 2007-09-29 06:05:13.375 272 12530.83 87.95 55226.18 88888.00 2007-09-29 06:05:13.500 272 12530.85 87.92 55226.20 88888.00 2007-09-29 06:05:13.625 272 12530.88 87.90 55226.25 88888.00 2007-09-29 06:05:13.750 272 12530.85 87.85 55226.20 88888.00 2007-09-29 06:05:13.875 272 12530.80 87.83 55226.12 88888.00 2007-09-29 06:05:14.000 272 12530.83 87.85 55226.12 88888.00 2007-09-29 06:05:14.125 272 12530.88 87.92 55226.20 88888.00 2007-09-29 06:05:14.250 272 12530.92 87.92 55226.22 88888.00 2007-09-29 06:05:14.375 272 12530.98 87.92 55226.22 88888.00 2007-09-29 06:05:14.500 272 12531.00 87.88 55226.20 88888.00 2007-09-29 06:05:14.625 272 12530.98 87.83 55226.20 88888.00 2007-09-29 06:05:14.750 272 12531.00 87.88 55226.22 88888.00 2007-09-29 06:05:14.875 272 12531.02 87.92 55226.22 88888.00 2007-09-29 06:05:15.000 272 12531.02 87.90 55226.20 88888.00 2007-09-29 06:05:15.125 272 12531.05 87.85 55226.20 88888.00 2007-09-29 06:05:15.250 272 12531.02 87.83 55226.20 88888.00 2007-09-29 06:05:15.375 272 12531.10 87.83 55226.20 88888.00 2007-09-29 06:05:15.500 272 12531.08 87.83 55226.18 88888.00 2007-09-29 06:05:15.625 272 12531.17 87.88 55226.20 88888.00 2007-09-29 06:05:15.750 272 12531.25 87.90 55226.18 88888.00 2007-09-29 06:05:15.875 272 12531.30 87.85 55226.20 88888.00 2007-09-29 06:05:16.000 272 12531.25 87.80 55226.18 88888.00 2007-09-29 06:05:16.125 272 12531.20 87.80 55226.18 88888.00 2007-09-29 06:05:16.250 272 12531.20 87.78 55226.20 88888.00 2007-09-29 06:05:16.375 272 12531.30 87.85 55226.20 88888.00 2007-09-29 06:05:16.500 272 12531.35 87.88 55226.18 88888.00 2007-09-29 06:05:16.625 272 12531.35 87.85 55226.15 88888.00 2007-09-29 06:05:16.750 272 12531.40 87.90 55226.18 88888.00 2007-09-29 06:05:16.875 272 12531.38 87.90 55226.15 88888.00 2007-09-29 06:05:17.000 272 12531.42 87.85 55226.12 88888.00 2007-09-29 06:05:17.125 272 12531.58 87.97 55226.20 88888.00 2007-09-29 06:05:17.250 272 12531.60 87.95 55226.18 88888.00 2007-09-29 06:05:17.375 272 12531.60 87.92 55226.15 88888.00 2007-09-29 06:05:17.500 272 12531.58 87.88 55226.12 88888.00 2007-09-29 06:05:17.625 272 12531.60 87.90 55226.15 88888.00 2007-09-29 06:05:17.750 272 12531.65 87.92 55226.15 88888.00 2007-09-29 06:05:17.875 272 12531.67 87.92 55226.12 88888.00 2007-09-29 06:05:18.000 272 12531.67 87.92 55226.12 88888.00 2007-09-29 06:05:18.125 272 12531.65 87.92 55226.10 88888.00 2007-09-29 06:05:18.250 272 12531.65 87.88 55226.10 88888.00 2007-09-29 06:05:18.375 272 12531.75 87.88 55226.12 88888.00 2007-09-29 06:05:18.500 272 12531.83 87.88 55226.15 88888.00 2007-09-29 06:05:18.625 272 12531.80 87.92 55226.18 88888.00 2007-09-29 06:05:18.750 272 12531.80 87.97 55226.15 88888.00 2007-09-29 06:05:18.875 272 12531.80 87.97 55226.18 88888.00 2007-09-29 06:05:19.000 272 12531.85 87.92 55226.15 88888.00 2007-09-29 06:05:19.125 272 12531.83 87.92 55226.12 88888.00 2007-09-29 06:05:19.250 272 12531.77 87.90 55226.12 88888.00 2007-09-29 06:05:19.375 272 12531.85 87.97 55226.18 88888.00 2007-09-29 06:05:19.500 272 12531.98 87.97 55226.18 88888.00 2007-09-29 06:05:19.625 272 12531.98 87.92 55226.15 88888.00 2007-09-29 06:05:19.750 272 12531.90 87.92 55226.12 88888.00 2007-09-29 06:05:19.875 272 12531.88 87.95 55226.15 88888.00 2007-09-29 06:05:20.000 272 12532.00 87.95 55226.15 88888.00 2007-09-29 06:05:20.125 272 12532.10 87.90 55226.18 88888.00 2007-09-29 06:05:20.250 272 12532.05 87.85 55226.18 88888.00 2007-09-29 06:05:20.375 272 12532.05 87.85 55226.18 88888.00 2007-09-29 06:05:20.500 272 12532.05 87.88 55226.15 88888.00 2007-09-29 06:05:20.625 272 12532.08 87.90 55226.20 88888.00 2007-09-29 06:05:20.750 272 12532.02 87.88 55226.20 88888.00 2007-09-29 06:05:20.875 272 12531.95 87.83 55226.20 88888.00 2007-09-29 06:05:21.000 272 12532.05 87.75 55226.18 88888.00 2007-09-29 06:05:21.125 272 12532.10 87.80 55226.18 88888.00 2007-09-29 06:05:21.250 272 12532.12 87.80 55226.20 88888.00 2007-09-29 06:05:21.375 272 12532.15 87.83 55226.20 88888.00 2007-09-29 06:05:21.500 272 12532.15 87.80 55226.20 88888.00 2007-09-29 06:05:21.625 272 12532.10 87.75 55226.20 88888.00 2007-09-29 06:05:21.750 272 12532.08 87.75 55226.20 88888.00 2007-09-29 06:05:21.875 272 12532.15 87.78 55226.22 88888.00 2007-09-29 06:05:22.000 272 12532.10 87.75 55226.18 88888.00 2007-09-29 06:05:22.125 272 12532.05 87.72 55226.20 88888.00 2007-09-29 06:05:22.250 272 12532.02 87.67 55226.18 88888.00 2007-09-29 06:05:22.375 272 12532.02 87.65 55226.15 88888.00 2007-09-29 06:05:22.500 272 12532.05 87.67 55226.18 88888.00 2007-09-29 06:05:22.625 272 12532.08 87.70 55226.18 88888.00 2007-09-29 06:05:22.750 272 12532.05 87.70 55226.12 88888.00 2007-09-29 06:05:22.875 272 12532.05 87.67 55226.15 88888.00 2007-09-29 06:05:23.000 272 12532.05 87.65 55226.18 88888.00 2007-09-29 06:05:23.125 272 12532.15 87.62 55226.20 88888.00 2007-09-29 06:05:23.250 272 12532.12 87.58 55226.20 88888.00 2007-09-29 06:05:23.375 272 12532.12 87.58 55226.18 88888.00 2007-09-29 06:05:23.500 272 12532.23 87.62 55226.20 88888.00 2007-09-29 06:05:23.625 272 12532.27 87.65 55226.20 88888.00 2007-09-29 06:05:23.750 272 12532.23 87.62 55226.20 88888.00 2007-09-29 06:05:23.875 272 12532.25 87.58 55226.22 88888.00 2007-09-29 06:05:24.000 272 12532.25 87.60 55226.25 88888.00 2007-09-29 06:05:24.125 272 12532.23 87.62 55226.28 88888.00 2007-09-29 06:05:24.250 272 12532.17 87.62 55226.28 88888.00 2007-09-29 06:05:24.375 272 12532.20 87.62 55226.28 88888.00 2007-09-29 06:05:24.500 272 12532.15 87.60 55226.25 88888.00 2007-09-29 06:05:24.625 272 12532.12 87.53 55226.25 88888.00 2007-09-29 06:05:24.750 272 12532.10 87.53 55226.25 88888.00 2007-09-29 06:05:24.875 272 12532.08 87.47 55226.22 88888.00 2007-09-29 06:05:25.000 272 12532.17 87.53 55226.25 88888.00 2007-09-29 06:05:25.125 272 12532.20 87.53 55226.32 88888.00 2007-09-29 06:05:25.250 272 12532.25 87.53 55226.35 88888.00 2007-09-29 06:05:25.375 272 12532.33 87.50 55226.35 88888.00 2007-09-29 06:05:25.500 272 12532.30 87.50 55226.38 88888.00 2007-09-29 06:05:25.625 272 12532.30 87.45 55226.32 88888.00 2007-09-29 06:05:25.750 272 12532.25 87.38 55226.28 88888.00 2007-09-29 06:05:25.875 272 12532.20 87.45 55226.35 88888.00 2007-09-29 06:05:26.000 272 12532.30 87.47 55226.35 88888.00 2007-09-29 06:05:26.125 272 12532.33 87.47 55226.38 88888.00 2007-09-29 06:05:26.250 272 12532.30 87.33 55226.38 88888.00 2007-09-29 06:05:26.375 272 12532.25 87.33 55226.38 88888.00 2007-09-29 06:05:26.500 272 12532.27 87.33 55226.38 88888.00 2007-09-29 06:05:26.625 272 12532.38 87.35 55226.38 88888.00 2007-09-29 06:05:26.750 272 12532.45 87.33 55226.38 88888.00 2007-09-29 06:05:26.875 272 12532.42 87.28 55226.38 88888.00 2007-09-29 06:05:27.000 272 12532.38 87.25 55226.38 88888.00 2007-09-29 06:05:27.125 272 12532.40 87.28 55226.40 88888.00 2007-09-29 06:05:27.250 272 12532.45 87.33 55226.38 88888.00 2007-09-29 06:05:27.375 272 12532.45 87.25 55226.35 88888.00 2007-09-29 06:05:27.500 272 12532.48 87.22 55226.35 88888.00 2007-09-29 06:05:27.625 272 12532.48 87.22 55226.38 88888.00 2007-09-29 06:05:27.750 272 12532.55 87.22 55226.43 88888.00 2007-09-29 06:05:27.875 272 12532.65 87.25 55226.43 88888.00 2007-09-29 06:05:28.000 272 12532.67 87.22 55226.38 88888.00 2007-09-29 06:05:28.125 272 12532.70 87.22 55226.38 88888.00 2007-09-29 06:05:28.250 272 12532.73 87.25 55226.45 88888.00 2007-09-29 06:05:28.375 272 12532.77 87.25 55226.45 88888.00 2007-09-29 06:05:28.500 272 12532.80 87.25 55226.43 88888.00 2007-09-29 06:05:28.625 272 12532.75 87.15 55226.40 88888.00 2007-09-29 06:05:28.750 272 12532.75 87.15 55226.43 88888.00 2007-09-29 06:05:28.875 272 12532.75 87.20 55226.43 88888.00 2007-09-29 06:05:29.000 272 12532.80 87.20 55226.43 88888.00 2007-09-29 06:05:29.125 272 12532.80 87.15 55226.45 88888.00 2007-09-29 06:05:29.250 272 12532.77 87.15 55226.45 88888.00 2007-09-29 06:05:29.375 272 12532.85 87.12 55226.45 88888.00 2007-09-29 06:05:29.500 272 12532.83 87.17 55226.43 88888.00 2007-09-29 06:05:29.625 272 12532.80 87.15 55226.43 88888.00 2007-09-29 06:05:29.750 272 12532.80 87.12 55226.43 88888.00 2007-09-29 06:05:29.875 272 12532.83 87.15 55226.47 88888.00 2007-09-29 06:05:30.000 272 12532.83 87.15 55226.50 88888.00 2007-09-29 06:05:30.125 272 12532.90 87.08 55226.47 88888.00 2007-09-29 06:05:30.250 272 12532.92 87.17 55226.45 88888.00 2007-09-29 06:05:30.375 272 12532.95 87.15 55226.47 88888.00 2007-09-29 06:05:30.500 272 12532.95 87.15 55226.45 88888.00 2007-09-29 06:05:30.625 272 12533.00 87.12 55226.47 88888.00 2007-09-29 06:05:30.750 272 12533.05 87.12 55226.47 88888.00 2007-09-29 06:05:30.875 272 12533.05 87.15 55226.47 88888.00 2007-09-29 06:05:31.000 272 12533.02 87.10 55226.47 88888.00 2007-09-29 06:05:31.125 272 12533.02 87.12 55226.53 88888.00 2007-09-29 06:05:31.250 272 12533.08 87.10 55226.53 88888.00 2007-09-29 06:05:31.375 272 12533.17 87.10 55226.53 88888.00 2007-09-29 06:05:31.500 272 12533.17 87.10 55226.53 88888.00 2007-09-29 06:05:31.625 272 12533.05 87.03 55226.53 88888.00 2007-09-29 06:05:31.750 272 12533.02 87.00 55226.50 88888.00 2007-09-29 06:05:31.875 272 12533.10 87.03 55226.53 88888.00 2007-09-29 06:05:32.000 272 12533.17 87.08 55226.57 88888.00 2007-09-29 06:05:32.125 272 12533.15 87.05 55226.62 88888.00 2007-09-29 06:05:32.250 272 12533.17 86.97 55226.65 88888.00 2007-09-29 06:05:32.375 272 12533.20 86.97 55226.62 88888.00 2007-09-29 06:05:32.500 272 12533.17 87.00 55226.62 88888.00 2007-09-29 06:05:32.625 272 12533.23 87.00 55226.62 88888.00 2007-09-29 06:05:32.750 272 12533.38 87.03 55226.62 88888.00 2007-09-29 06:05:32.875 272 12533.40 87.00 55226.62 88888.00 2007-09-29 06:05:33.000 272 12533.38 86.97 55226.65 88888.00 2007-09-29 06:05:33.125 272 12533.30 86.92 55226.65 88888.00 2007-09-29 06:05:33.250 272 12533.33 86.92 55226.65 88888.00 2007-09-29 06:05:33.375 272 12533.40 86.92 55226.65 88888.00 2007-09-29 06:05:33.500 272 12533.38 86.92 55226.62 88888.00 2007-09-29 06:05:33.625 272 12533.38 86.88 55226.65 88888.00 2007-09-29 06:05:33.750 272 12533.38 86.90 55226.68 88888.00 2007-09-29 06:05:33.875 272 12533.38 86.90 55226.68 88888.00 2007-09-29 06:05:34.000 272 12533.40 86.90 55226.68 88888.00 2007-09-29 06:05:34.125 272 12533.50 86.90 55226.70 88888.00 2007-09-29 06:05:34.250 272 12533.48 86.88 55226.70 88888.00 2007-09-29 06:05:34.375 272 12533.50 86.88 55226.70 88888.00 2007-09-29 06:05:34.500 272 12533.50 86.83 55226.70 88888.00 2007-09-29 06:05:34.625 272 12533.55 86.80 55226.70 88888.00 2007-09-29 06:05:34.750 272 12533.58 86.80 55226.72 88888.00 2007-09-29 06:05:34.875 272 12533.55 86.80 55226.75 88888.00 2007-09-29 06:05:35.000 272 12533.58 86.83 55226.75 88888.00 2007-09-29 06:05:35.125 272 12533.58 86.83 55226.80 88888.00 2007-09-29 06:05:35.250 272 12533.62 86.78 55226.82 88888.00 2007-09-29 06:05:35.375 272 12533.67 86.72 55226.82 88888.00 2007-09-29 06:05:35.500 272 12533.67 86.70 55226.82 88888.00 2007-09-29 06:05:35.625 272 12533.70 86.78 55226.85 88888.00 2007-09-29 06:05:35.750 272 12533.70 86.80 55226.88 88888.00 2007-09-29 06:05:35.875 272 12533.73 86.70 55226.88 88888.00 2007-09-29 06:05:36.000 272 12533.80 86.67 55226.88 88888.00 2007-09-29 06:05:36.125 272 12533.90 86.78 55226.90 88888.00 2007-09-29 06:05:36.250 272 12533.85 86.75 55226.90 88888.00 2007-09-29 06:05:36.375 272 12533.85 86.72 55226.88 88888.00 2007-09-29 06:05:36.500 272 12533.85 86.67 55226.93 88888.00 2007-09-29 06:05:36.625 272 12533.88 86.62 55226.93 88888.00 2007-09-29 06:05:36.750 272 12533.95 86.67 55226.95 88888.00 2007-09-29 06:05:36.875 272 12534.02 86.75 55227.00 88888.00 2007-09-29 06:05:37.000 272 12534.02 86.72 55227.00 88888.00 2007-09-29 06:05:37.125 272 12534.02 86.72 55227.00 88888.00 2007-09-29 06:05:37.250 272 12533.98 86.65 55226.97 88888.00 2007-09-29 06:05:37.375 272 12534.00 86.62 55227.00 88888.00 2007-09-29 06:05:37.500 272 12534.05 86.65 55227.05 88888.00 2007-09-29 06:05:37.625 272 12534.10 86.70 55227.05 88888.00 2007-09-29 06:05:37.750 272 12534.08 86.62 55227.05 88888.00 2007-09-29 06:05:37.875 272 12534.15 86.62 55227.03 88888.00 2007-09-29 06:05:38.000 272 12534.20 86.60 55227.07 88888.00 2007-09-29 06:05:38.125 272 12534.12 86.58 55227.10 88888.00 2007-09-29 06:05:38.250 272 12534.10 86.55 55227.15 88888.00 2007-09-29 06:05:38.375 272 12534.12 86.58 55227.15 88888.00 2007-09-29 06:05:38.500 272 12534.10 86.55 55227.12 88888.00 2007-09-29 06:05:38.625 272 12534.15 86.55 55227.15 88888.00 2007-09-29 06:05:38.750 272 12534.15 86.58 55227.15 88888.00 2007-09-29 06:05:38.875 272 12534.17 86.58 55227.20 88888.00 2007-09-29 06:05:39.000 272 12534.17 86.55 55227.20 88888.00 2007-09-29 06:05:39.125 272 12534.25 86.53 55227.22 88888.00 2007-09-29 06:05:39.250 272 12534.20 86.47 55227.20 88888.00 2007-09-29 06:05:39.375 272 12534.20 86.47 55227.20 88888.00 2007-09-29 06:05:39.500 272 12534.23 86.47 55227.25 88888.00 2007-09-29 06:05:39.625 272 12534.25 86.50 55227.30 88888.00 2007-09-29 06:05:39.750 272 12534.25 86.47 55227.30 88888.00 2007-09-29 06:05:39.875 272 12534.20 86.45 55227.32 88888.00 2007-09-29 06:05:40.000 272 12534.17 86.45 55227.30 88888.00 2007-09-29 06:05:40.125 272 12534.17 86.45 55227.35 88888.00 2007-09-29 06:05:40.250 272 12534.17 86.45 55227.38 88888.00 2007-09-29 06:05:40.375 272 12534.23 86.45 55227.40 88888.00 2007-09-29 06:05:40.500 272 12534.23 86.42 55227.40 88888.00 2007-09-29 06:05:40.625 272 12534.25 86.47 55227.40 88888.00 2007-09-29 06:05:40.750 272 12534.17 86.42 55227.40 88888.00 2007-09-29 06:05:40.875 272 12534.12 86.42 55227.43 88888.00 2007-09-29 06:05:41.000 272 12534.10 86.42 55227.47 88888.00 2007-09-29 06:05:41.125 272 12534.10 86.40 55227.47 88888.00 2007-09-29 06:05:41.250 272 12534.10 86.33 55227.45 88888.00 2007-09-29 06:05:41.375 272 12534.20 86.38 55227.47 88888.00 2007-09-29 06:05:41.500 272 12534.20 86.38 55227.45 88888.00 2007-09-29 06:05:41.625 272 12534.12 86.35 55227.50 88888.00 2007-09-29 06:05:41.750 272 12534.12 86.38 55227.53 88888.00 2007-09-29 06:05:41.875 272 12534.10 86.47 55227.60 88888.00 2007-09-29 06:05:42.000 272 12534.15 86.50 55227.57 88888.00 2007-09-29 06:05:42.125 272 12534.30 86.47 55227.60 88888.00 2007-09-29 06:05:42.250 272 12534.30 86.42 55227.57 88888.00 2007-09-29 06:05:42.375 272 12534.25 86.45 55227.57 88888.00 2007-09-29 06:05:42.500 272 12534.23 86.42 55227.60 88888.00 2007-09-29 06:05:42.625 272 12534.27 86.45 55227.65 88888.00 2007-09-29 06:05:42.750 272 12534.30 86.45 55227.68 88888.00 2007-09-29 06:05:42.875 272 12534.25 86.40 55227.65 88888.00 2007-09-29 06:05:43.000 272 12534.23 86.42 55227.68 88888.00 2007-09-29 06:05:43.125 272 12534.30 86.45 55227.72 88888.00 2007-09-29 06:05:43.250 272 12534.27 86.45 55227.75 88888.00 2007-09-29 06:05:43.375 272 12534.30 86.45 55227.78 88888.00 2007-09-29 06:05:43.500 272 12534.25 86.45 55227.78 88888.00 2007-09-29 06:05:43.625 272 12534.25 86.42 55227.80 88888.00 2007-09-29 06:05:43.750 272 12534.27 86.42 55227.80 88888.00 2007-09-29 06:05:43.875 272 12534.27 86.40 55227.82 88888.00 2007-09-29 06:05:44.000 272 12534.27 86.40 55227.85 88888.00 2007-09-29 06:05:44.125 272 12534.33 86.42 55227.88 88888.00 2007-09-29 06:05:44.250 272 12534.30 86.42 55227.90 88888.00 2007-09-29 06:05:44.375 272 12534.38 86.38 55227.88 88888.00 2007-09-29 06:05:44.500 272 12534.38 86.38 55227.88 88888.00 2007-09-29 06:05:44.625 272 12534.40 86.45 55227.90 88888.00 2007-09-29 06:05:44.750 272 12534.38 86.53 55227.93 88888.00 2007-09-29 06:05:44.875 272 12534.35 86.50 55227.95 88888.00 2007-09-29 06:05:45.000 272 12534.38 86.47 55227.97 88888.00 2007-09-29 06:05:45.125 272 12534.38 86.47 55227.97 88888.00 2007-09-29 06:05:45.250 272 12534.30 86.40 55227.97 88888.00 2007-09-29 06:05:45.375 272 12534.30 86.38 55228.00 88888.00 2007-09-29 06:05:45.500 272 12534.38 86.38 55228.00 88888.00 2007-09-29 06:05:45.625 272 12534.42 86.45 55228.05 88888.00 2007-09-29 06:05:45.750 272 12534.38 86.47 55228.10 88888.00 2007-09-29 06:05:45.875 272 12534.27 86.40 55228.07 88888.00 2007-09-29 06:05:46.000 272 12534.27 86.38 55228.05 88888.00 2007-09-29 06:05:46.125 272 12534.27 86.38 55228.07 88888.00 2007-09-29 06:05:46.250 272 12534.35 86.38 55228.10 88888.00 2007-09-29 06:05:46.375 272 12534.38 86.40 55228.15 88888.00 2007-09-29 06:05:46.500 272 12534.40 86.40 55228.18 88888.00 2007-09-29 06:05:46.625 272 12534.38 86.40 55228.20 88888.00 2007-09-29 06:05:46.750 272 12534.38 86.40 55228.22 88888.00 2007-09-29 06:05:46.875 272 12534.42 86.38 55228.25 88888.00 2007-09-29 06:05:47.000 272 12534.40 86.33 55228.28 88888.00 2007-09-29 06:05:47.125 272 12534.35 86.35 55228.30 88888.00 2007-09-29 06:05:47.250 272 12534.30 86.25 55228.30 88888.00 2007-09-29 06:05:47.375 272 12534.27 86.22 55228.28 88888.00 2007-09-29 06:05:47.500 272 12534.35 86.30 55228.32 88888.00 2007-09-29 06:05:47.625 272 12534.40 86.33 55228.35 88888.00 2007-09-29 06:05:47.750 272 12534.35 86.28 55228.38 88888.00 2007-09-29 06:05:47.875 272 12534.35 86.20 55228.35 88888.00 2007-09-29 06:05:48.000 272 12534.35 86.17 55228.35 88888.00 2007-09-29 06:05:48.125 272 12534.38 86.20 55228.40 88888.00 2007-09-29 06:05:48.250 272 12534.40 86.17 55228.40 88888.00 2007-09-29 06:05:48.375 272 12534.45 86.20 55228.45 88888.00 2007-09-29 06:05:48.500 272 12534.40 86.17 55228.45 88888.00 2007-09-29 06:05:48.625 272 12534.40 86.17 55228.47 88888.00 2007-09-29 06:05:48.750 272 12534.50 86.17 55228.47 88888.00 2007-09-29 06:05:48.875 272 12534.52 86.20 55228.53 88888.00 2007-09-29 06:05:49.000 272 12534.45 86.17 55228.50 88888.00 2007-09-29 06:05:49.125 272 12534.40 86.15 55228.57 88888.00 2007-09-29 06:05:49.250 272 12534.38 86.12 55228.60 88888.00 2007-09-29 06:05:49.375 272 12534.40 86.10 55228.57 88888.00 2007-09-29 06:05:49.500 272 12534.40 86.08 55228.57 88888.00 2007-09-29 06:05:49.625 272 12534.38 86.08 55228.57 88888.00 2007-09-29 06:05:49.750 272 12534.38 86.10 55228.60 88888.00 2007-09-29 06:05:49.875 272 12534.40 86.12 55228.68 88888.00 2007-09-29 06:05:50.000 272 12534.40 86.08 55228.70 88888.00 2007-09-29 06:05:50.125 272 12534.38 86.05 55228.70 88888.00 2007-09-29 06:05:50.250 272 12534.40 86.03 55228.70 88888.00 2007-09-29 06:05:50.375 272 12534.45 86.08 55228.70 88888.00 2007-09-29 06:05:50.500 272 12534.40 86.08 55228.70 88888.00 2007-09-29 06:05:50.625 272 12534.35 86.05 55228.72 88888.00 2007-09-29 06:05:50.750 272 12534.40 86.05 55228.75 88888.00 2007-09-29 06:05:50.875 272 12534.42 86.05 55228.75 88888.00 2007-09-29 06:05:51.000 272 12534.45 86.00 55228.78 88888.00 2007-09-29 06:05:51.125 272 12534.50 86.05 55228.82 88888.00 2007-09-29 06:05:51.250 272 12534.55 86.08 55228.88 88888.00 2007-09-29 06:05:51.375 272 12534.55 86.08 55228.88 88888.00 2007-09-29 06:05:51.500 272 12534.55 86.05 55228.85 88888.00 2007-09-29 06:05:51.625 272 12534.52 86.05 55228.88 88888.00 2007-09-29 06:05:51.750 272 12534.52 86.05 55228.90 88888.00 2007-09-29 06:05:51.875 272 12534.50 86.03 55228.88 88888.00 2007-09-29 06:05:52.000 272 12534.50 86.03 55228.90 88888.00 2007-09-29 06:05:52.125 272 12534.55 86.03 55228.90 88888.00 2007-09-29 06:05:52.250 272 12534.52 86.05 55228.95 88888.00 2007-09-29 06:05:52.375 272 12534.55 86.03 55228.93 88888.00 2007-09-29 06:05:52.500 272 12534.55 85.97 55228.88 88888.00 2007-09-29 06:05:52.625 272 12534.62 85.97 55228.90 88888.00 2007-09-29 06:05:52.750 272 12534.55 86.00 55228.93 88888.00 2007-09-29 06:05:52.875 272 12534.58 86.03 55229.00 88888.00 2007-09-29 06:05:53.000 272 12534.58 86.00 55229.00 88888.00 2007-09-29 06:05:53.125 272 12534.52 85.97 55229.00 88888.00 2007-09-29 06:05:53.250 272 12534.45 85.95 55229.03 88888.00 2007-09-29 06:05:53.375 272 12534.55 86.00 55229.03 88888.00 2007-09-29 06:05:53.500 272 12534.65 86.05 55229.05 88888.00 2007-09-29 06:05:53.625 272 12534.65 86.03 55229.07 88888.00 2007-09-29 06:05:53.750 272 12534.60 86.00 55229.10 88888.00 2007-09-29 06:05:53.875 272 12534.58 86.00 55229.10 88888.00 2007-09-29 06:05:54.000 272 12534.55 85.92 55229.07 88888.00 2007-09-29 06:05:54.125 272 12534.50 85.95 55229.12 88888.00 2007-09-29 06:05:54.250 272 12534.48 85.95 55229.12 88888.00 2007-09-29 06:05:54.375 272 12534.48 85.97 55229.15 88888.00 2007-09-29 06:05:54.500 272 12534.48 85.97 55229.15 88888.00 2007-09-29 06:05:54.625 272 12534.58 85.97 55229.18 88888.00 2007-09-29 06:05:54.750 272 12534.58 85.97 55229.18 88888.00 2007-09-29 06:05:54.875 272 12534.62 86.00 55229.20 88888.00 2007-09-29 06:05:55.000 272 12534.62 86.03 55229.25 88888.00 2007-09-29 06:05:55.125 272 12534.62 86.00 55229.25 88888.00 2007-09-29 06:05:55.250 272 12534.58 86.00 55229.25 88888.00 2007-09-29 06:05:55.375 272 12534.62 86.05 55229.28 88888.00 2007-09-29 06:05:55.500 272 12534.67 86.00 55229.32 88888.00 2007-09-29 06:05:55.625 272 12534.73 85.97 55229.35 88888.00 2007-09-29 06:05:55.750 272 12534.73 85.97 55229.32 88888.00 2007-09-29 06:05:55.875 272 12534.73 85.95 55229.32 88888.00 2007-09-29 06:05:56.000 272 12534.73 85.92 55229.35 88888.00 2007-09-29 06:05:56.125 272 12534.77 85.92 55229.35 88888.00 2007-09-29 06:05:56.250 272 12534.77 85.95 55229.38 88888.00 2007-09-29 06:05:56.375 272 12534.80 86.03 55229.40 88888.00 2007-09-29 06:05:56.500 272 12534.85 86.03 55229.43 88888.00 2007-09-29 06:05:56.625 272 12534.85 86.00 55229.45 88888.00 2007-09-29 06:05:56.750 272 12534.83 86.00 55229.45 88888.00 2007-09-29 06:05:56.875 272 12534.73 86.00 55229.43 88888.00 2007-09-29 06:05:57.000 272 12534.77 86.05 55229.45 88888.00 2007-09-29 06:05:57.125 272 12534.85 86.03 55229.47 88888.00 2007-09-29 06:05:57.250 272 12534.83 86.03 55229.47 88888.00 2007-09-29 06:05:57.375 272 12534.77 86.00 55229.47 88888.00 2007-09-29 06:05:57.500 272 12534.75 86.03 55229.47 88888.00 2007-09-29 06:05:57.625 272 12534.80 86.08 55229.53 88888.00 2007-09-29 06:05:57.750 272 12534.80 86.08 55229.53 88888.00 2007-09-29 06:05:57.875 272 12534.85 86.03 55229.55 88888.00 2007-09-29 06:05:58.000 272 12534.92 86.05 55229.55 88888.00 2007-09-29 06:05:58.125 272 12534.85 86.22 55229.68 88888.00 2007-09-29 06:05:58.250 272 12534.85 86.28 55229.68 88888.00 2007-09-29 06:05:58.375 272 12534.88 86.28 55229.68 88888.00 2007-09-29 06:05:58.500 272 12534.83 86.28 55229.70 88888.00 2007-09-29 06:05:58.625 272 12534.85 86.25 55229.70 88888.00 2007-09-29 06:05:58.750 272 12534.85 86.20 55229.70 88888.00 2007-09-29 06:05:58.875 272 12534.83 86.20 55229.70 88888.00 2007-09-29 06:05:59.000 272 12534.90 86.28 55229.75 88888.00 2007-09-29 06:05:59.125 272 12534.90 86.28 55229.78 88888.00 2007-09-29 06:05:59.250 272 12535.05 86.10 55229.68 88888.00 2007-09-29 06:05:59.375 272 12535.12 86.10 55229.70 88888.00 2007-09-29 06:05:59.500 272 12535.20 86.03 55229.75 88888.00 2007-09-29 06:05:59.625 272 12535.20 86.12 55229.75 88888.00 2007-09-29 06:05:59.750 272 12535.20 86.17 55229.80 88888.00 2007-09-29 06:05:59.875 272 12535.25 86.17 55229.82 88888.00 2007-09-29 06:06:00.000 272 12535.23 86.17 55229.82 88888.00 2007-09-29 06:06:00.125 272 12535.23 86.15 55229.85 88888.00 2007-09-29 06:06:00.250 272 12535.25 86.17 55229.85 88888.00 2007-09-29 06:06:00.375 272 12535.30 86.17 55229.88 88888.00 2007-09-29 06:06:00.500 272 12535.30 86.15 55229.88 88888.00 2007-09-29 06:06:00.625 272 12535.25 86.20 55229.93 88888.00 2007-09-29 06:06:00.750 272 12535.30 86.25 55229.97 88888.00 2007-09-29 06:06:00.875 272 12535.27 86.28 55229.95 88888.00 2007-09-29 06:06:01.000 272 12535.33 86.28 55229.97 88888.00 2007-09-29 06:06:01.125 272 12535.38 86.28 55230.00 88888.00 2007-09-29 06:06:01.250 272 12535.35 86.25 55230.03 88888.00 2007-09-29 06:06:01.375 272 12535.35 86.25 55230.03 88888.00 2007-09-29 06:06:01.500 272 12535.38 86.30 55230.03 88888.00 2007-09-29 06:06:01.625 272 12535.42 86.33 55230.03 88888.00 2007-09-29 06:06:01.750 272 12535.40 86.35 55230.03 88888.00 2007-09-29 06:06:01.875 272 12535.38 86.40 55230.10 88888.00 2007-09-29 06:06:02.000 272 12535.38 86.38 55230.07 88888.00 2007-09-29 06:06:02.125 272 12535.48 86.35 55230.07 88888.00 2007-09-29 06:06:02.250 272 12535.60 86.40 55230.12 88888.00 2007-09-29 06:06:02.375 272 12535.62 86.40 55230.15 88888.00 2007-09-29 06:06:02.500 272 12535.52 86.40 55230.12 88888.00 2007-09-29 06:06:02.625 272 12535.52 86.42 55230.15 88888.00 2007-09-29 06:06:02.750 272 12535.58 86.45 55230.18 88888.00 2007-09-29 06:06:02.875 272 12535.55 86.42 55230.18 88888.00 2007-09-29 06:06:03.000 272 12535.55 86.42 55230.22 88888.00 2007-09-29 06:06:03.125 272 12535.55 86.45 55230.22 88888.00 2007-09-29 06:06:03.250 272 12535.60 86.45 55230.22 88888.00 2007-09-29 06:06:03.375 272 12535.65 86.45 55230.22 88888.00 2007-09-29 06:06:03.500 272 12535.70 86.45 55230.25 88888.00 2007-09-29 06:06:03.625 272 12535.73 86.50 55230.28 88888.00 2007-09-29 06:06:03.750 272 12535.75 86.47 55230.30 88888.00 2007-09-29 06:06:03.875 272 12535.77 86.50 55230.32 88888.00 2007-09-29 06:06:04.000 272 12535.83 86.60 55230.32 88888.00 2007-09-29 06:06:04.125 272 12535.85 86.60 55230.38 88888.00 2007-09-29 06:06:04.250 272 12535.80 86.55 55230.38 88888.00 2007-09-29 06:06:04.375 272 12535.90 86.55 55230.40 88888.00 2007-09-29 06:06:04.500 272 12535.95 86.62 55230.40 88888.00 2007-09-29 06:06:04.625 272 12535.95 86.65 55230.43 88888.00 2007-09-29 06:06:04.750 272 12535.85 86.62 55230.45 88888.00 2007-09-29 06:06:04.875 272 12535.90 86.65 55230.43 88888.00 2007-09-29 06:06:05.000 272 12536.02 86.75 55230.45 88888.00 2007-09-29 06:06:05.125 272 12536.02 86.80 55230.55 88888.00 2007-09-29 06:06:05.250 272 12535.92 86.80 55230.60 88888.00 2007-09-29 06:06:05.375 272 12535.92 86.80 55230.55 88888.00 2007-09-29 06:06:05.500 272 12535.92 86.80 55230.55 88888.00 2007-09-29 06:06:05.625 272 12535.98 86.80 55230.57 88888.00 2007-09-29 06:06:05.750 272 12536.00 86.80 55230.60 88888.00 2007-09-29 06:06:05.875 272 12535.98 86.80 55230.62 88888.00 2007-09-29 06:06:06.000 272 12536.00 86.83 55230.65 88888.00 2007-09-29 06:06:06.125 272 12536.02 86.90 55230.68 88888.00 2007-09-29 06:06:06.250 272 12535.95 86.90 55230.68 88888.00 2007-09-29 06:06:06.375 272 12535.92 86.90 55230.68 88888.00 2007-09-29 06:06:06.500 272 12535.95 86.85 55230.70 88888.00 2007-09-29 06:06:06.625 272 12535.98 86.83 55230.70 88888.00 2007-09-29 06:06:06.750 272 12535.92 86.85 55230.70 88888.00 2007-09-29 06:06:06.875 272 12535.88 86.85 55230.72 88888.00 2007-09-29 06:06:07.000 272 12535.92 86.90 55230.72 88888.00 2007-09-29 06:06:07.125 272 12536.02 86.88 55230.75 88888.00 2007-09-29 06:06:07.250 272 12536.02 86.80 55230.78 88888.00 2007-09-29 06:06:07.375 272 12536.00 86.85 55230.78 88888.00 2007-09-29 06:06:07.500 272 12536.00 86.90 55230.80 88888.00 2007-09-29 06:06:07.625 272 12536.08 86.92 55230.85 88888.00 2007-09-29 06:06:07.750 272 12536.05 86.92 55230.88 88888.00 2007-09-29 06:06:07.875 272 12536.02 86.90 55230.85 88888.00 2007-09-29 06:06:08.000 272 12536.02 86.85 55230.85 88888.00 2007-09-29 06:06:08.125 272 12536.05 86.88 55230.90 88888.00 2007-09-29 06:06:08.250 272 12536.10 86.90 55230.95 88888.00 2007-09-29 06:06:08.375 272 12536.17 86.97 55230.97 88888.00 2007-09-29 06:06:08.500 272 12536.15 86.97 55230.97 88888.00 2007-09-29 06:06:08.625 272 12536.08 86.92 55230.97 88888.00 2007-09-29 06:06:08.750 272 12536.05 86.88 55230.97 88888.00 2007-09-29 06:06:08.875 272 12536.02 86.88 55230.97 88888.00 2007-09-29 06:06:09.000 272 12536.08 86.95 55231.00 88888.00 2007-09-29 06:06:09.125 272 12536.10 86.97 55231.07 88888.00 2007-09-29 06:06:09.250 272 12536.12 86.95 55231.12 88888.00 2007-09-29 06:06:09.375 272 12536.12 86.92 55231.12 88888.00 2007-09-29 06:06:09.500 272 12536.12 86.92 55231.10 88888.00 2007-09-29 06:06:09.625 272 12536.10 86.92 55231.10 88888.00 2007-09-29 06:06:09.750 272 12536.08 86.92 55231.12 88888.00 2007-09-29 06:06:09.875 272 12536.05 86.88 55231.12 88888.00 2007-09-29 06:06:10.000 272 12536.02 86.88 55231.12 88888.00 2007-09-29 06:06:10.125 272 12536.00 86.90 55231.18 88888.00 2007-09-29 06:06:10.250 272 12535.98 86.83 55231.22 88888.00 2007-09-29 06:06:10.375 272 12536.10 86.85 55231.22 88888.00 2007-09-29 06:06:10.500 272 12536.10 86.83 55231.22 88888.00 2007-09-29 06:06:10.625 272 12536.05 86.88 55231.22 88888.00 2007-09-29 06:06:10.750 272 12536.05 86.95 55231.30 88888.00 2007-09-29 06:06:10.875 272 12536.02 86.92 55231.32 88888.00 2007-09-29 06:06:11.000 272 12536.02 86.90 55231.35 88888.00 2007-09-29 06:06:11.125 272 12536.05 86.90 55231.35 88888.00 2007-09-29 06:06:11.250 272 12536.02 86.88 55231.38 88888.00 2007-09-29 06:06:11.375 272 12536.02 86.88 55231.38 88888.00 2007-09-29 06:06:11.500 272 12536.05 86.92 55231.43 88888.00 2007-09-29 06:06:11.625 272 12536.10 86.97 55231.45 88888.00 2007-09-29 06:06:11.750 272 12536.10 86.95 55231.45 88888.00 2007-09-29 06:06:11.875 272 12536.10 86.90 55231.45 88888.00 2007-09-29 06:06:12.000 272 12536.05 86.80 55231.45 88888.00 2007-09-29 06:06:12.125 272 12536.05 86.80 55231.50 88888.00 2007-09-29 06:06:12.250 272 12536.15 86.88 55231.55 88888.00 2007-09-29 06:06:12.375 272 12536.17 86.88 55231.53 88888.00 2007-09-29 06:06:12.500 272 12536.15 86.88 55231.55 88888.00 2007-09-29 06:06:12.625 272 12536.20 86.92 55231.57 88888.00 2007-09-29 06:06:12.750 272 12536.27 86.95 55231.57 88888.00 2007-09-29 06:06:12.875 272 12536.25 86.95 55231.60 88888.00 2007-09-29 06:06:13.000 272 12536.17 86.88 55231.55 88888.00 2007-09-29 06:06:13.125 272 12536.15 86.88 55231.57 88888.00 2007-09-29 06:06:13.250 272 12536.12 86.92 55231.62 88888.00 2007-09-29 06:06:13.375 272 12536.15 86.88 55231.62 88888.00 2007-09-29 06:06:13.500 272 12536.23 86.85 55231.65 88888.00 2007-09-29 06:06:13.625 272 12536.20 86.90 55231.70 88888.00 2007-09-29 06:06:13.750 272 12536.20 86.95 55231.70 88888.00 2007-09-29 06:06:13.875 272 12536.25 86.92 55231.72 88888.00 2007-09-29 06:06:14.000 272 12536.30 86.92 55231.72 88888.00 2007-09-29 06:06:14.125 272 12536.30 86.92 55231.78 88888.00 2007-09-29 06:06:14.250 272 12536.25 86.88 55231.78 88888.00 2007-09-29 06:06:14.375 272 12536.30 86.92 55231.78 88888.00 2007-09-29 06:06:14.500 272 12536.30 86.90 55231.78 88888.00 2007-09-29 06:06:14.625 272 12536.20 86.85 55231.78 88888.00 2007-09-29 06:06:14.750 272 12536.27 86.95 55231.82 88888.00 2007-09-29 06:06:14.875 272 12536.42 86.97 55231.82 88888.00 2007-09-29 06:06:15.000 272 12536.40 86.92 55231.85 88888.00 2007-09-29 06:06:15.125 272 12536.38 86.95 55231.85 88888.00 2007-09-29 06:06:15.250 272 12536.35 86.95 55231.88 88888.00 2007-09-29 06:06:15.375 272 12536.50 86.97 55231.88 88888.00 2007-09-29 06:06:15.500 272 12536.60 87.00 55231.90 88888.00 2007-09-29 06:06:15.625 272 12536.60 86.97 55231.90 88888.00 2007-09-29 06:06:15.750 272 12536.62 87.05 55231.95 88888.00 2007-09-29 06:06:15.875 272 12536.67 87.10 55231.97 88888.00 2007-09-29 06:06:16.000 272 12536.70 87.05 55231.97 88888.00 2007-09-29 06:06:16.125 272 12536.73 87.05 55232.00 88888.00 2007-09-29 06:06:16.250 272 12536.75 87.12 55232.00 88888.00 2007-09-29 06:06:16.375 272 12536.77 87.10 55231.97 88888.00 2007-09-29 06:06:16.500 272 12536.80 87.10 55232.00 88888.00 2007-09-29 06:06:16.625 272 12536.80 87.15 55232.00 88888.00 2007-09-29 06:06:16.750 272 12536.88 87.22 55232.05 88888.00 2007-09-29 06:06:16.875 272 12536.98 87.28 55232.05 88888.00 2007-09-29 06:06:17.000 272 12536.95 87.25 55232.05 88888.00 2007-09-29 06:06:17.125 272 12536.95 87.22 55232.07 88888.00 2007-09-29 06:06:17.250 272 12536.95 87.30 55232.07 88888.00 2007-09-29 06:06:17.375 272 12537.02 87.30 55232.07 88888.00 2007-09-29 06:06:17.500 272 12537.08 87.30 55232.07 88888.00 2007-09-29 06:06:17.625 272 12537.12 87.35 55232.07 88888.00 2007-09-29 06:06:17.750 272 12537.10 87.40 55232.10 88888.00 2007-09-29 06:06:17.875 272 12537.15 87.50 55232.12 88888.00 2007-09-29 06:06:18.000 272 12537.20 87.53 55232.15 88888.00 2007-09-29 06:06:18.125 272 12537.17 87.50 55232.10 88888.00 2007-09-29 06:06:18.250 272 12537.30 87.58 55232.15 88888.00 2007-09-29 06:06:18.375 272 12537.42 87.62 55232.15 88888.00 2007-09-29 06:06:18.500 272 12537.48 87.65 55232.18 88888.00 2007-09-29 06:06:18.625 272 12537.52 87.72 55232.20 88888.00 2007-09-29 06:06:18.750 272 12537.48 87.72 55232.18 88888.00 2007-09-29 06:06:18.875 272 12537.55 87.75 55232.20 88888.00 2007-09-29 06:06:19.000 272 12537.60 87.80 55232.25 88888.00 2007-09-29 06:06:19.125 272 12537.65 87.83 55232.25 88888.00 2007-09-29 06:06:19.250 272 12537.73 87.88 55232.28 88888.00 2007-09-29 06:06:19.375 272 12537.75 87.88 55232.32 88888.00 2007-09-29 06:06:19.500 272 12537.73 87.88 55232.30 88888.00 2007-09-29 06:06:19.625 272 12537.75 87.95 55232.25 88888.00 2007-09-29 06:06:19.750 272 12537.85 88.00 55232.28 88888.00 2007-09-29 06:06:19.875 272 12537.88 88.03 55232.30 88888.00 2007-09-29 06:06:20.000 272 12537.88 88.03 55232.30 88888.00 2007-09-29 06:06:20.125 272 12538.00 88.03 55232.32 88888.00 2007-09-29 06:06:20.250 272 12538.02 88.05 55232.35 88888.00 2007-09-29 06:06:20.375 272 12538.02 88.12 55232.38 88888.00 2007-09-29 06:06:20.500 272 12538.00 88.10 55232.38 88888.00 2007-09-29 06:06:20.625 272 12538.02 88.08 55232.40 88888.00 2007-09-29 06:06:20.750 272 12538.08 88.12 55232.43 88888.00 2007-09-29 06:06:20.875 272 12538.12 88.15 55232.45 88888.00 2007-09-29 06:06:21.000 272 12538.10 88.12 55232.43 88888.00 2007-09-29 06:06:21.125 272 12538.05 88.10 55232.40 88888.00 2007-09-29 06:06:21.250 272 12538.05 88.12 55232.47 88888.00 2007-09-29 06:06:21.375 272 12538.10 88.17 55232.50 88888.00 2007-09-29 06:06:21.500 272 12538.15 88.20 55232.53 88888.00 2007-09-29 06:06:21.625 272 12538.20 88.20 55232.55 88888.00 2007-09-29 06:06:21.750 272 12538.20 88.22 55232.55 88888.00 2007-09-29 06:06:21.875 272 12538.20 88.28 55232.60 88888.00 2007-09-29 06:06:22.000 272 12538.23 88.25 55232.60 88888.00 2007-09-29 06:06:22.125 272 12538.25 88.22 55232.62 88888.00 2007-09-29 06:06:22.250 272 12538.27 88.25 55232.68 88888.00 2007-09-29 06:06:22.375 272 12538.38 88.30 55232.70 88888.00 2007-09-29 06:06:22.500 272 12538.45 88.30 55232.70 88888.00 2007-09-29 06:06:22.625 272 12538.52 88.33 55232.65 88888.00 2007-09-29 06:06:22.750 272 12538.50 88.35 55232.70 88888.00 2007-09-29 06:06:22.875 272 12538.52 88.38 55232.75 88888.00 2007-09-29 06:06:23.000 272 12538.52 88.38 55232.80 88888.00 2007-09-29 06:06:23.125 272 12538.58 88.38 55232.80 88888.00 2007-09-29 06:06:23.250 272 12538.58 88.38 55232.82 88888.00 2007-09-29 06:06:23.375 272 12538.58 88.33 55232.82 88888.00 2007-09-29 06:06:23.500 272 12538.52 88.33 55232.85 88888.00 2007-09-29 06:06:23.625 272 12538.60 88.38 55232.88 88888.00 2007-09-29 06:06:23.750 272 12538.62 88.40 55232.90 88888.00 2007-09-29 06:06:23.875 272 12538.62 88.38 55232.88 88888.00 2007-09-29 06:06:24.000 272 12538.70 88.38 55232.88 88888.00 2007-09-29 06:06:24.125 272 12538.70 88.38 55232.90 88888.00 2007-09-29 06:06:24.250 272 12538.70 88.45 55232.95 88888.00 2007-09-29 06:06:24.375 272 12538.75 88.50 55233.00 88888.00 2007-09-29 06:06:24.500 272 12538.80 88.50 55232.97 88888.00 2007-09-29 06:06:24.625 272 12538.83 88.47 55232.97 88888.00 2007-09-29 06:06:24.750 272 12538.80 88.45 55233.03 88888.00 2007-09-29 06:06:24.875 272 12538.83 88.50 55233.05 88888.00 2007-09-29 06:06:25.000 272 12538.85 88.45 55233.05 88888.00 2007-09-29 06:06:25.125 272 12538.92 88.50 55233.12 88888.00 2007-09-29 06:06:25.250 272 12538.92 88.53 55233.15 88888.00 2007-09-29 06:06:25.375 272 12538.88 88.53 55233.18 88888.00 2007-09-29 06:06:25.500 272 12538.80 88.50 55233.18 88888.00 2007-09-29 06:06:25.625 272 12538.83 88.50 55233.20 88888.00 2007-09-29 06:06:25.750 272 12538.80 88.45 55233.18 88888.00 2007-09-29 06:06:25.875 272 12538.75 88.45 55233.15 88888.00 2007-09-29 06:06:26.000 272 12538.83 88.50 55233.20 88888.00 2007-09-29 06:06:26.125 272 12538.85 88.55 55233.22 88888.00 2007-09-29 06:06:26.250 272 12538.75 88.55 55233.30 88888.00 2007-09-29 06:06:26.375 272 12538.75 88.50 55233.30 88888.00 2007-09-29 06:06:26.500 272 12538.83 88.53 55233.32 88888.00 2007-09-29 06:06:26.625 272 12538.88 88.53 55233.35 88888.00 2007-09-29 06:06:26.750 272 12538.88 88.53 55233.32 88888.00 2007-09-29 06:06:26.875 272 12538.80 88.50 55233.32 88888.00 2007-09-29 06:06:27.000 272 12538.75 88.50 55233.35 88888.00 2007-09-29 06:06:27.125 272 12538.80 88.53 55233.43 88888.00 2007-09-29 06:06:27.250 272 12538.77 88.53 55233.43 88888.00 2007-09-29 06:06:27.375 272 12538.80 88.53 55233.45 88888.00 2007-09-29 06:06:27.500 272 12538.83 88.55 55233.45 88888.00 2007-09-29 06:06:27.625 272 12538.83 88.55 55233.50 88888.00 2007-09-29 06:06:27.750 272 12538.88 88.55 55233.55 88888.00 2007-09-29 06:06:27.875 272 12538.95 88.55 55233.55 88888.00 2007-09-29 06:06:28.000 272 12539.02 88.58 55233.57 88888.00 2007-09-29 06:06:28.125 272 12539.05 88.58 55233.62 88888.00 2007-09-29 06:06:28.250 272 12539.10 88.60 55233.65 88888.00 2007-09-29 06:06:28.375 272 12539.10 88.62 55233.60 88888.00 2007-09-29 06:06:28.500 272 12539.08 88.55 55233.60 88888.00 2007-09-29 06:06:28.625 272 12539.05 88.53 55233.60 88888.00 2007-09-29 06:06:28.750 272 12539.05 88.58 55233.62 88888.00 2007-09-29 06:06:28.875 272 12539.02 88.58 55233.65 88888.00 2007-09-29 06:06:29.000 272 12539.08 88.62 55233.65 88888.00 2007-09-29 06:06:29.125 272 12539.10 88.62 55233.68 88888.00 2007-09-29 06:06:29.250 272 12539.10 88.62 55233.70 88888.00 2007-09-29 06:06:29.375 272 12539.15 88.62 55233.70 88888.00 2007-09-29 06:06:29.500 272 12539.27 88.62 55233.72 88888.00 2007-09-29 06:06:29.625 272 12539.33 88.62 55233.72 88888.00 2007-09-29 06:06:29.750 272 12539.35 88.70 55233.80 88888.00 2007-09-29 06:06:29.875 272 12539.35 88.70 55233.82 88888.00 2007-09-29 06:06:30.000 272 12539.40 88.72 55233.78 88888.00 2007-09-29 06:06:30.125 272 12539.40 88.72 55233.82 88888.00 2007-09-29 06:06:30.250 272 12539.38 88.72 55233.88 88888.00 2007-09-29 06:06:30.375 272 12539.45 88.75 55233.88 88888.00 2007-09-29 06:06:30.500 272 12539.50 88.72 55233.90 88888.00 2007-09-29 06:06:30.625 272 12539.60 88.75 55233.93 88888.00 2007-09-29 06:06:30.750 272 12539.52 88.75 55233.97 88888.00 2007-09-29 06:06:30.875 272 12539.52 88.78 55234.00 88888.00 2007-09-29 06:06:31.000 272 12539.65 88.83 55234.00 88888.00 2007-09-29 06:06:31.125 272 12539.73 88.80 55234.00 88888.00 2007-09-29 06:06:31.250 272 12539.65 88.80 55234.00 88888.00 2007-09-29 06:06:31.375 272 12539.70 88.85 55234.03 88888.00 2007-09-29 06:06:31.500 272 12539.73 88.83 55234.03 88888.00 2007-09-29 06:06:31.625 272 12539.62 88.78 55234.03 88888.00 2007-09-29 06:06:31.750 272 12539.55 88.83 55234.05 88888.00 2007-09-29 06:06:31.875 272 12539.60 88.90 55234.12 88888.00 2007-09-29 06:06:32.000 272 12539.65 88.85 55234.12 88888.00 2007-09-29 06:06:32.125 272 12539.67 88.88 55234.12 88888.00 2007-09-29 06:06:32.250 272 12539.67 88.90 55234.12 88888.00 2007-09-29 06:06:32.375 272 12539.75 88.95 55234.12 88888.00 2007-09-29 06:06:32.500 272 12539.77 88.92 55234.18 88888.00 2007-09-29 06:06:32.625 272 12539.75 88.92 55234.20 88888.00 2007-09-29 06:06:32.750 272 12539.73 88.95 55234.20 88888.00 2007-09-29 06:06:32.875 272 12539.73 88.92 55234.18 88888.00 2007-09-29 06:06:33.000 272 12539.73 89.00 55234.22 88888.00 2007-09-29 06:06:33.125 272 12539.80 89.05 55234.28 88888.00 2007-09-29 06:06:33.250 272 12539.88 89.05 55234.30 88888.00 2007-09-29 06:06:33.375 272 12539.88 89.03 55234.30 88888.00 2007-09-29 06:06:33.500 272 12539.83 89.00 55234.28 88888.00 2007-09-29 06:06:33.625 272 12539.80 89.05 55234.28 88888.00 2007-09-29 06:06:33.750 272 12539.77 89.05 55234.28 88888.00 2007-09-29 06:06:33.875 272 12539.90 89.10 55234.30 88888.00 2007-09-29 06:06:34.000 272 12539.92 89.12 55234.32 88888.00 2007-09-29 06:06:34.125 272 12539.92 89.15 55234.35 88888.00 2007-09-29 06:06:34.250 272 12539.90 89.12 55234.30 88888.00 2007-09-29 06:06:34.375 272 12539.90 89.15 55234.32 88888.00 2007-09-29 06:06:34.500 272 12539.92 89.20 55234.35 88888.00 2007-09-29 06:06:34.625 272 12539.98 89.17 55234.40 88888.00 2007-09-29 06:06:34.750 272 12539.95 89.15 55234.38 88888.00 2007-09-29 06:06:34.875 272 12540.00 89.22 55234.43 88888.00 2007-09-29 06:06:35.000 272 12540.00 89.28 55234.45 88888.00 2007-09-29 06:06:35.125 272 12540.10 89.25 55234.43 88888.00 2007-09-29 06:06:35.250 272 12540.10 89.28 55234.45 88888.00 2007-09-29 06:06:35.375 272 12540.10 89.35 55234.50 88888.00 2007-09-29 06:06:35.500 272 12540.08 89.35 55234.50 88888.00 2007-09-29 06:06:35.625 272 12540.08 89.33 55234.47 88888.00 2007-09-29 06:06:35.750 272 12540.05 89.33 55234.47 88888.00 2007-09-29 06:06:35.875 272 12540.05 89.38 55234.50 88888.00 2007-09-29 06:06:36.000 272 12540.05 89.38 55234.50 88888.00 2007-09-29 06:06:36.125 272 12540.10 89.40 55234.53 88888.00 2007-09-29 06:06:36.250 272 12540.15 89.47 55234.60 88888.00 2007-09-29 06:06:36.375 272 12540.20 89.53 55234.62 88888.00 2007-09-29 06:06:36.500 272 12540.12 89.47 55234.57 88888.00 2007-09-29 06:06:36.625 272 12540.10 89.47 55234.60 88888.00 2007-09-29 06:06:36.750 272 12540.12 89.53 55234.62 88888.00 2007-09-29 06:06:36.875 272 12540.23 89.55 55234.68 88888.00 2007-09-29 06:06:37.000 272 12540.33 89.62 55234.70 88888.00 2007-09-29 06:06:37.125 272 12540.30 89.62 55234.68 88888.00 2007-09-29 06:06:37.250 272 12540.23 89.58 55234.68 88888.00 2007-09-29 06:06:37.375 272 12540.23 89.55 55234.68 88888.00 2007-09-29 06:06:37.500 272 12540.25 89.55 55234.70 88888.00 2007-09-29 06:06:37.625 272 12540.25 89.60 55234.72 88888.00 2007-09-29 06:06:37.750 272 12540.27 89.62 55234.70 88888.00 2007-09-29 06:06:37.875 272 12540.27 89.60 55234.72 88888.00 2007-09-29 06:06:38.000 272 12540.25 89.60 55234.72 88888.00 2007-09-29 06:06:38.125 272 12540.27 89.60 55234.75 88888.00 2007-09-29 06:06:38.250 272 12540.30 89.60 55234.80 88888.00 2007-09-29 06:06:38.375 272 12540.35 89.62 55234.80 88888.00 2007-09-29 06:06:38.500 272 12540.30 89.60 55234.78 88888.00 2007-09-29 06:06:38.625 272 12540.27 89.60 55234.78 88888.00 2007-09-29 06:06:38.750 272 12540.30 89.62 55234.82 88888.00 2007-09-29 06:06:38.875 272 12540.30 89.62 55234.85 88888.00 2007-09-29 06:06:39.000 272 12540.38 89.58 55234.85 88888.00 2007-09-29 06:06:39.125 272 12540.38 89.58 55234.88 88888.00 2007-09-29 06:06:39.250 272 12540.33 89.67 55234.95 88888.00 2007-09-29 06:06:39.375 272 12540.40 89.67 55234.93 88888.00 2007-09-29 06:06:39.500 272 12540.35 89.67 55234.90 88888.00 2007-09-29 06:06:39.625 272 12540.27 89.67 55234.93 88888.00 2007-09-29 06:06:39.750 272 12540.35 89.67 55234.93 88888.00 2007-09-29 06:06:39.875 272 12540.33 89.62 55234.93 88888.00 2007-09-29 06:06:40.000 272 12540.30 89.65 55234.95 88888.00 2007-09-29 06:06:40.125 272 12540.27 89.67 55234.97 88888.00 2007-09-29 06:06:40.250 272 12540.25 89.65 55235.00 88888.00 2007-09-29 06:06:40.375 272 12540.33 89.70 55235.00 88888.00 2007-09-29 06:06:40.500 272 12540.30 89.72 55235.05 88888.00 2007-09-29 06:06:40.625 272 12540.27 89.70 55235.05 88888.00 2007-09-29 06:06:40.750 272 12540.25 89.67 55235.05 88888.00 2007-09-29 06:06:40.875 272 12540.23 89.65 55235.05 88888.00 2007-09-29 06:06:41.000 272 12540.30 89.70 55235.05 88888.00 2007-09-29 06:06:41.125 272 12540.33 89.70 55235.10 88888.00 2007-09-29 06:06:41.250 272 12540.33 89.70 55235.15 88888.00 2007-09-29 06:06:41.375 272 12540.40 89.70 55235.12 88888.00 2007-09-29 06:06:41.500 272 12540.38 89.70 55235.15 88888.00 2007-09-29 06:06:41.625 272 12540.38 89.70 55235.15 88888.00 2007-09-29 06:06:41.750 272 12540.42 89.65 55235.12 88888.00 2007-09-29 06:06:41.875 272 12540.40 89.65 55235.12 88888.00 2007-09-29 06:06:42.000 272 12540.38 89.67 55235.15 88888.00 2007-09-29 06:06:42.125 272 12540.35 89.72 55235.18 88888.00 2007-09-29 06:06:42.250 272 12540.38 89.72 55235.18 88888.00 2007-09-29 06:06:42.375 272 12540.38 89.70 55235.20 88888.00 2007-09-29 06:06:42.500 272 12540.35 89.75 55235.18 88888.00 2007-09-29 06:06:42.625 272 12540.35 89.75 55235.18 88888.00 2007-09-29 06:06:42.750 272 12540.38 89.78 55235.20 88888.00 2007-09-29 06:06:42.875 272 12540.38 89.78 55235.20 88888.00 2007-09-29 06:06:43.000 272 12540.42 89.75 55235.18 88888.00 2007-09-29 06:06:43.125 272 12540.42 89.75 55235.18 88888.00 2007-09-29 06:06:43.250 272 12540.45 89.78 55235.20 88888.00 2007-09-29 06:06:43.375 272 12540.55 89.83 55235.20 88888.00 2007-09-29 06:06:43.500 272 12540.48 89.83 55235.25 88888.00 2007-09-29 06:06:43.625 272 12540.50 89.83 55235.25 88888.00 2007-09-29 06:06:43.750 272 12540.58 89.83 55235.28 88888.00 2007-09-29 06:06:43.875 272 12540.62 89.78 55235.28 88888.00 2007-09-29 06:06:44.000 272 12540.60 89.80 55235.28 88888.00 2007-09-29 06:06:44.125 272 12540.55 89.78 55235.30 88888.00 2007-09-29 06:06:44.250 272 12540.58 89.78 55235.30 88888.00 2007-09-29 06:06:44.375 272 12540.62 89.80 55235.32 88888.00 2007-09-29 06:06:44.500 272 12540.65 89.83 55235.32 88888.00 2007-09-29 06:06:44.625 272 12540.62 89.88 55235.35 88888.00 2007-09-29 06:06:44.750 272 12540.58 89.85 55235.35 88888.00 2007-09-29 06:06:44.875 272 12540.60 89.85 55235.38 88888.00 2007-09-29 06:06:45.000 272 12540.67 89.85 55235.35 88888.00 2007-09-29 06:06:45.125 272 12540.67 89.85 55235.38 88888.00 2007-09-29 06:06:45.250 272 12540.65 89.85 55235.38 88888.00 2007-09-29 06:06:45.375 272 12540.67 89.92 55235.43 88888.00 2007-09-29 06:06:45.500 272 12540.65 89.92 55235.47 88888.00 2007-09-29 06:06:45.625 272 12540.70 89.92 55235.47 88888.00 2007-09-29 06:06:45.750 272 12540.75 89.95 55235.45 88888.00 2007-09-29 06:06:45.875 272 12540.73 89.95 55235.45 88888.00 2007-09-29 06:06:46.000 272 12540.67 89.92 55235.43 88888.00 2007-09-29 06:06:46.125 272 12540.65 89.92 55235.43 88888.00 2007-09-29 06:06:46.250 272 12540.67 89.95 55235.43 88888.00 2007-09-29 06:06:46.375 272 12540.77 90.03 55235.47 88888.00 2007-09-29 06:06:46.500 272 12540.88 90.08 55235.50 88888.00 2007-09-29 06:06:46.625 272 12540.85 90.05 55235.50 88888.00 2007-09-29 06:06:46.750 272 12540.80 90.05 55235.50 88888.00 2007-09-29 06:06:46.875 272 12540.77 90.05 55235.50 88888.00 2007-09-29 06:06:47.000 272 12540.77 90.10 55235.50 88888.00 2007-09-29 06:06:47.125 272 12540.83 90.05 55235.53 88888.00 2007-09-29 06:06:47.250 272 12540.83 89.97 55235.50 88888.00 2007-09-29 06:06:47.375 272 12540.80 90.03 55235.50 88888.00 2007-09-29 06:06:47.500 272 12540.77 90.05 55235.53 88888.00 2007-09-29 06:06:47.625 272 12540.75 90.10 55235.53 88888.00 2007-09-29 06:06:47.750 272 12540.73 90.08 55235.55 88888.00 2007-09-29 06:06:47.875 272 12540.73 90.08 55235.55 88888.00 2007-09-29 06:06:48.000 272 12540.73 90.08 55235.55 88888.00 2007-09-29 06:06:48.125 272 12540.80 90.15 55235.60 88888.00 2007-09-29 06:06:48.250 272 12540.77 90.10 55235.60 88888.00 2007-09-29 06:06:48.375 272 12540.75 90.08 55235.65 88888.00 2007-09-29 06:06:48.500 272 12540.83 90.08 55235.62 88888.00 2007-09-29 06:06:48.625 272 12540.85 90.08 55235.60 88888.00 2007-09-29 06:06:48.750 272 12540.85 90.08 55235.62 88888.00 2007-09-29 06:06:48.875 272 12540.92 90.12 55235.68 88888.00 2007-09-29 06:06:49.000 272 12541.02 90.20 55235.68 88888.00 2007-09-29 06:06:49.125 272 12541.05 90.17 55235.68 88888.00 2007-09-29 06:06:49.250 272 12541.00 90.15 55235.65 88888.00 2007-09-29 06:06:49.375 272 12540.95 90.12 55235.65 88888.00 2007-09-29 06:06:49.500 272 12540.95 90.15 55235.65 88888.00 2007-09-29 06:06:49.625 272 12540.95 90.17 55235.68 88888.00 2007-09-29 06:06:49.750 272 12540.98 90.15 55235.68 88888.00 2007-09-29 06:06:49.875 272 12541.02 90.17 55235.68 88888.00 2007-09-29 06:06:50.000 272 12541.02 90.20 55235.70 88888.00 2007-09-29 06:06:50.125 272 12540.95 90.15 55235.70 88888.00 2007-09-29 06:06:50.250 272 12540.90 90.20 55235.72 88888.00 2007-09-29 06:06:50.375 272 12541.02 90.25 55235.72 88888.00 2007-09-29 06:06:50.500 272 12541.12 90.22 55235.72 88888.00 2007-09-29 06:06:50.625 272 12541.20 90.20 55235.78 88888.00 2007-09-29 06:06:50.750 272 12541.23 90.22 55235.80 88888.00 2007-09-29 06:06:50.875 272 12541.23 90.28 55235.80 88888.00 2007-09-29 06:06:51.000 272 12541.23 90.28 55235.80 88888.00 2007-09-29 06:06:51.125 272 12541.20 90.28 55235.78 88888.00 2007-09-29 06:06:51.250 272 12541.17 90.33 55235.80 88888.00 2007-09-29 06:06:51.375 272 12541.23 90.30 55235.80 88888.00 2007-09-29 06:06:51.500 272 12541.25 90.30 55235.80 88888.00 2007-09-29 06:06:51.625 272 12541.23 90.28 55235.78 88888.00 2007-09-29 06:06:51.750 272 12541.27 90.33 55235.78 88888.00 2007-09-29 06:06:51.875 272 12541.30 90.38 55235.80 88888.00 2007-09-29 06:06:52.000 272 12541.20 90.38 55235.80 88888.00 2007-09-29 06:06:52.125 272 12541.17 90.35 55235.82 88888.00 2007-09-29 06:06:52.250 272 12541.27 90.40 55235.85 88888.00 2007-09-29 06:06:52.375 272 12541.27 90.38 55235.85 88888.00 2007-09-29 06:06:52.500 272 12541.23 90.38 55235.85 88888.00 2007-09-29 06:06:52.625 272 12541.33 90.42 55235.85 88888.00 2007-09-29 06:06:52.750 272 12541.38 90.42 55235.85 88888.00 2007-09-29 06:06:52.875 272 12541.33 90.40 55235.85 88888.00 2007-09-29 06:06:53.000 272 12541.30 90.42 55235.82 88888.00 2007-09-29 06:06:53.125 272 12541.30 90.42 55235.88 88888.00 2007-09-29 06:06:53.250 272 12541.25 90.40 55235.90 88888.00 2007-09-29 06:06:53.375 272 12541.27 90.42 55235.90 88888.00 2007-09-29 06:06:53.500 272 12541.30 90.40 55235.85 88888.00 2007-09-29 06:06:53.625 272 12541.38 90.47 55235.88 88888.00 2007-09-29 06:06:53.750 272 12541.42 90.47 55235.90 88888.00 2007-09-29 06:06:53.875 272 12541.52 90.47 55235.95 88888.00 2007-09-29 06:06:54.000 272 12541.50 90.47 55235.93 88888.00 2007-09-29 06:06:54.125 272 12541.45 90.47 55235.90 88888.00 2007-09-29 06:06:54.250 272 12541.38 90.45 55235.90 88888.00 2007-09-29 06:06:54.375 272 12541.42 90.45 55235.93 88888.00 2007-09-29 06:06:54.500 272 12541.48 90.45 55235.95 88888.00 2007-09-29 06:06:54.625 272 12541.52 90.50 55235.95 88888.00 2007-09-29 06:06:54.750 272 12541.45 90.53 55235.95 88888.00 2007-09-29 06:06:54.875 272 12541.35 90.50 55235.95 88888.00 2007-09-29 06:06:55.000 272 12541.38 90.45 55235.97 88888.00 2007-09-29 06:06:55.125 272 12541.38 90.45 55236.00 88888.00 2007-09-29 06:06:55.250 272 12541.42 90.47 55236.00 88888.00 2007-09-29 06:06:55.375 272 12541.45 90.53 55235.95 88888.00 2007-09-29 06:06:55.500 272 12541.42 90.50 55235.95 88888.00 2007-09-29 06:06:55.625 272 12541.42 90.47 55235.97 88888.00 2007-09-29 06:06:55.750 272 12541.50 90.47 55236.00 88888.00 2007-09-29 06:06:55.875 272 12541.52 90.45 55236.00 88888.00 2007-09-29 06:06:56.000 272 12541.50 90.50 55236.03 88888.00 2007-09-29 06:06:56.125 272 12541.42 90.55 55236.03 88888.00 2007-09-29 06:06:56.250 272 12541.48 90.47 55236.00 88888.00 2007-09-29 06:06:56.375 272 12541.55 90.45 55236.00 88888.00 2007-09-29 06:06:56.500 272 12541.52 90.47 55236.00 88888.00 2007-09-29 06:06:56.625 272 12541.50 90.50 55236.00 88888.00 2007-09-29 06:06:56.750 272 12541.48 90.55 55236.03 88888.00 2007-09-29 06:06:56.875 272 12541.52 90.53 55236.00 88888.00 2007-09-29 06:06:57.000 272 12541.55 90.47 55236.00 88888.00 2007-09-29 06:06:57.125 272 12541.58 90.53 55236.07 88888.00 2007-09-29 06:06:57.250 272 12541.58 90.58 55236.05 88888.00 2007-09-29 06:06:57.375 272 12541.52 90.60 55236.07 88888.00 2007-09-29 06:06:57.500 272 12541.55 90.53 55236.07 88888.00 2007-09-29 06:06:57.625 272 12541.58 90.55 55236.05 88888.00 2007-09-29 06:06:57.750 272 12541.62 90.58 55236.05 88888.00 2007-09-29 06:06:57.875 272 12541.60 90.60 55236.03 88888.00 2007-09-29 06:06:58.000 272 12541.58 90.58 55236.03 88888.00 2007-09-29 06:06:58.125 272 12541.58 90.58 55236.07 88888.00 2007-09-29 06:06:58.250 272 12541.52 90.58 55236.07 88888.00 2007-09-29 06:06:58.375 272 12541.50 90.53 55236.05 88888.00 2007-09-29 06:06:58.500 272 12541.62 90.53 55236.03 88888.00 2007-09-29 06:06:58.625 272 12541.65 90.55 55236.05 88888.00 2007-09-29 06:06:58.750 272 12541.55 90.55 55236.05 88888.00 2007-09-29 06:06:58.875 272 12541.55 90.55 55236.07 88888.00 2007-09-29 06:06:59.000 272 12541.62 90.55 55236.05 88888.00 2007-09-29 06:06:59.125 272 12541.65 90.55 55236.05 88888.00 2007-09-29 06:06:59.250 272 12541.60 90.53 55236.05 88888.00 2007-09-29 06:06:59.375 272 12541.58 90.50 55236.03 88888.00 2007-09-29 06:06:59.500 272 12541.60 90.55 55236.07 88888.00 2007-09-29 06:06:59.625 272 12541.70 90.60 55236.07 88888.00 2007-09-29 06:06:59.750 272 12541.77 90.58 55236.07 88888.00 2007-09-29 06:06:59.875 272 12541.67 90.60 55236.07 88888.00 2007-09-29 06:07:00.000 272 12541.70 90.60 55236.10 88888.00 2007-09-29 06:07:00.125 272 12541.70 90.53 55236.10 88888.00 2007-09-29 06:07:00.250 272 12541.60 90.50 55236.10 88888.00 2007-09-29 06:07:00.375 272 12541.65 90.55 55236.10 88888.00 2007-09-29 06:07:00.500 272 12541.62 90.58 55236.10 88888.00 2007-09-29 06:07:00.625 272 12541.62 90.60 55236.12 88888.00 2007-09-29 06:07:00.750 272 12541.65 90.58 55236.12 88888.00 2007-09-29 06:07:00.875 272 12541.67 90.55 55236.12 88888.00 2007-09-29 06:07:01.000 272 12541.73 90.55 55236.15 88888.00 2007-09-29 06:07:01.125 272 12541.80 90.60 55236.15 88888.00 2007-09-29 06:07:01.250 272 12541.83 90.62 55236.18 88888.00 2007-09-29 06:07:01.375 272 12541.88 90.62 55236.18 88888.00 2007-09-29 06:07:01.500 272 12541.88 90.55 55236.18 88888.00 2007-09-29 06:07:01.625 272 12541.80 90.60 55236.15 88888.00 2007-09-29 06:07:01.750 272 12541.85 90.67 55236.18 88888.00 2007-09-29 06:07:01.875 272 12541.92 90.70 55236.18 88888.00 2007-09-29 06:07:02.000 272 12541.90 90.67 55236.18 88888.00 2007-09-29 06:07:02.125 272 12541.85 90.70 55236.18 88888.00 2007-09-29 06:07:02.250 272 12541.75 90.65 55236.18 88888.00 2007-09-29 06:07:02.375 272 12541.77 90.67 55236.15 88888.00 2007-09-29 06:07:02.500 272 12541.88 90.70 55236.18 88888.00 2007-09-29 06:07:02.625 272 12541.95 90.65 55236.20 88888.00 2007-09-29 06:07:02.750 272 12541.92 90.65 55236.18 88888.00 2007-09-29 06:07:02.875 272 12541.95 90.67 55236.18 88888.00 2007-09-29 06:07:03.000 272 12541.92 90.70 55236.18 88888.00 2007-09-29 06:07:03.125 272 12541.88 90.67 55236.20 88888.00 2007-09-29 06:07:03.250 272 12541.92 90.67 55236.25 88888.00 2007-09-29 06:07:03.375 272 12541.95 90.65 55236.22 88888.00 2007-09-29 06:07:03.500 272 12542.00 90.65 55236.22 88888.00 2007-09-29 06:07:03.625 272 12542.00 90.65 55236.20 88888.00 2007-09-29 06:07:03.750 272 12541.92 90.65 55236.18 88888.00 2007-09-29 06:07:03.875 272 12541.95 90.67 55236.20 88888.00 2007-09-29 06:07:04.000 272 12542.05 90.72 55236.22 88888.00 2007-09-29 06:07:04.125 272 12542.05 90.70 55236.22 88888.00 2007-09-29 06:07:04.250 272 12542.02 90.62 55236.20 88888.00 2007-09-29 06:07:04.375 272 12542.05 90.65 55236.18 88888.00 2007-09-29 06:07:04.500 272 12542.00 90.65 55236.20 88888.00 2007-09-29 06:07:04.625 272 12542.10 90.72 55236.22 88888.00 2007-09-29 06:07:04.750 272 12542.17 90.72 55236.25 88888.00 2007-09-29 06:07:04.875 272 12542.17 90.70 55236.22 88888.00 2007-09-29 06:07:05.000 272 12542.17 90.65 55236.22 88888.00 2007-09-29 06:07:05.125 272 12542.15 90.62 55236.25 88888.00 2007-09-29 06:07:05.250 272 12542.17 90.65 55236.22 88888.00 2007-09-29 06:07:05.375 272 12542.23 90.67 55236.30 88888.00 2007-09-29 06:07:05.500 272 12542.27 90.65 55236.28 88888.00 2007-09-29 06:07:05.625 272 12542.30 90.60 55236.25 88888.00 2007-09-29 06:07:05.750 272 12542.25 90.60 55236.25 88888.00 2007-09-29 06:07:05.875 272 12542.27 90.62 55236.25 88888.00 2007-09-29 06:07:06.000 272 12542.25 90.58 55236.25 88888.00 2007-09-29 06:07:06.125 272 12542.27 90.55 55236.22 88888.00 2007-09-29 06:07:06.250 272 12542.30 90.58 55236.22 88888.00 2007-09-29 06:07:06.375 272 12542.35 90.55 55236.22 88888.00 2007-09-29 06:07:06.500 272 12542.35 90.55 55236.28 88888.00 2007-09-29 06:07:06.625 272 12542.38 90.53 55236.25 88888.00 2007-09-29 06:07:06.750 272 12542.30 90.50 55236.20 88888.00 2007-09-29 06:07:06.875 272 12542.30 90.42 55236.22 88888.00 2007-09-29 06:07:07.000 272 12542.35 90.40 55236.22 88888.00 2007-09-29 06:07:07.125 272 12542.38 90.47 55236.22 88888.00 2007-09-29 06:07:07.250 272 12542.42 90.50 55236.22 88888.00 2007-09-29 06:07:07.375 272 12542.40 90.53 55236.22 88888.00 2007-09-29 06:07:07.500 272 12542.42 90.50 55236.28 88888.00 2007-09-29 06:07:07.625 272 12542.42 90.53 55236.28 88888.00 2007-09-29 06:07:07.750 272 12542.45 90.47 55236.22 88888.00 2007-09-29 06:07:07.875 272 12542.50 90.38 55236.22 88888.00 2007-09-29 06:07:08.000 272 12542.50 90.38 55236.25 88888.00 2007-09-29 06:07:08.125 272 12542.50 90.38 55236.25 88888.00 2007-09-29 06:07:08.250 272 12542.48 90.38 55236.22 88888.00 2007-09-29 06:07:08.375 272 12542.50 90.42 55236.20 88888.00 2007-09-29 06:07:08.500 272 12542.60 90.42 55236.22 88888.00 2007-09-29 06:07:08.625 272 12542.70 90.47 55236.30 88888.00 2007-09-29 06:07:08.750 272 12542.75 90.45 55236.28 88888.00 2007-09-29 06:07:08.875 272 12542.67 90.40 55236.28 88888.00 2007-09-29 06:07:09.000 272 12542.62 90.42 55236.28 88888.00 2007-09-29 06:07:09.125 272 12542.62 90.45 55236.30 88888.00 2007-09-29 06:07:09.250 272 12542.65 90.42 55236.30 88888.00 2007-09-29 06:07:09.375 272 12542.67 90.42 55236.22 88888.00 2007-09-29 06:07:09.500 272 12542.70 90.42 55236.25 88888.00 2007-09-29 06:07:09.625 272 12542.65 90.38 55236.25 88888.00 2007-09-29 06:07:09.750 272 12542.62 90.33 55236.25 88888.00 2007-09-29 06:07:09.875 272 12542.67 90.33 55236.28 88888.00 2007-09-29 06:07:10.000 272 12542.67 90.28 55236.25 88888.00 2007-09-29 06:07:10.125 272 12542.67 90.20 55236.22 88888.00 2007-09-29 06:07:10.250 272 12542.65 90.17 55236.25 88888.00 2007-09-29 06:07:10.375 272 12542.73 90.22 55236.28 88888.00 2007-09-29 06:07:10.500 272 12542.62 90.22 55236.25 88888.00 2007-09-29 06:07:10.625 272 12542.62 90.20 55236.25 88888.00 2007-09-29 06:07:10.750 272 12542.73 90.20 55236.28 88888.00 2007-09-29 06:07:10.875 272 12542.67 90.12 55236.28 88888.00 2007-09-29 06:07:11.000 272 12542.73 90.12 55236.28 88888.00 2007-09-29 06:07:11.125 272 12542.70 90.15 55236.28 88888.00 2007-09-29 06:07:11.250 272 12542.75 90.10 55236.28 88888.00 2007-09-29 06:07:11.375 272 12542.73 90.12 55236.28 88888.00 2007-09-29 06:07:11.500 272 12542.70 90.10 55236.25 88888.00 2007-09-29 06:07:11.625 272 12542.75 90.08 55236.28 88888.00 2007-09-29 06:07:11.750 272 12542.70 90.08 55236.25 88888.00 2007-09-29 06:07:11.875 272 12542.70 90.08 55236.28 88888.00 2007-09-29 06:07:12.000 272 12542.75 90.10 55236.22 88888.00 2007-09-29 06:07:12.125 272 12542.75 90.08 55236.22 88888.00 2007-09-29 06:07:12.250 272 12542.80 90.08 55236.28 88888.00 2007-09-29 06:07:12.375 272 12542.80 90.08 55236.28 88888.00 2007-09-29 06:07:12.500 272 12542.88 90.12 55236.25 88888.00 2007-09-29 06:07:12.625 272 12542.85 90.17 55236.25 88888.00 2007-09-29 06:07:12.750 272 12542.83 90.10 55236.22 88888.00 2007-09-29 06:07:12.875 272 12542.83 90.03 55236.22 88888.00 2007-09-29 06:07:13.000 272 12542.80 90.03 55236.20 88888.00 2007-09-29 06:07:13.125 272 12542.83 90.10 55236.22 88888.00 2007-09-29 06:07:13.250 272 12542.88 90.12 55236.25 88888.00 2007-09-29 06:07:13.375 272 12542.85 90.12 55236.25 88888.00 2007-09-29 06:07:13.500 272 12542.77 90.05 55236.20 88888.00 2007-09-29 06:07:13.625 272 12542.77 90.03 55236.20 88888.00 2007-09-29 06:07:13.750 272 12542.85 90.03 55236.18 88888.00 2007-09-29 06:07:13.875 272 12542.98 90.08 55236.22 88888.00 2007-09-29 06:07:14.000 272 12543.00 90.10 55236.22 88888.00 2007-09-29 06:07:14.125 272 12542.92 90.03 55236.22 88888.00 2007-09-29 06:07:14.250 272 12542.95 90.05 55236.20 88888.00 2007-09-29 06:07:14.375 272 12543.08 90.08 55236.20 88888.00 2007-09-29 06:07:14.500 272 12543.08 90.08 55236.22 88888.00 2007-09-29 06:07:14.625 272 12543.05 90.05 55236.22 88888.00 2007-09-29 06:07:14.750 272 12543.10 90.05 55236.25 88888.00 2007-09-29 06:07:14.875 272 12543.08 90.03 55236.22 88888.00 2007-09-29 06:07:15.000 272 12543.08 90.03 55236.20 88888.00 2007-09-29 06:07:15.125 272 12543.05 90.00 55236.18 88888.00 2007-09-29 06:07:15.250 272 12543.00 89.92 55236.18 88888.00 2007-09-29 06:07:15.375 272 12543.00 89.92 55236.15 88888.00 2007-09-29 06:07:15.500 272 12542.98 89.90 55236.18 88888.00 2007-09-29 06:07:15.625 272 12543.02 89.95 55236.18 88888.00 2007-09-29 06:07:15.750 272 12543.00 89.97 55236.20 88888.00 2007-09-29 06:07:15.875 272 12542.95 89.95 55236.18 88888.00 2007-09-29 06:07:16.000 272 12542.85 89.85 55236.15 88888.00 2007-09-29 06:07:16.125 272 12542.95 89.90 55236.15 88888.00 2007-09-29 06:07:16.250 272 12542.98 89.90 55236.12 88888.00 2007-09-29 06:07:16.375 272 12543.00 89.90 55236.10 88888.00 2007-09-29 06:07:16.500 272 12542.95 89.83 55236.10 88888.00 2007-09-29 06:07:16.625 272 12542.90 89.85 55236.10 88888.00 2007-09-29 06:07:16.750 272 12542.95 89.88 55236.15 88888.00 2007-09-29 06:07:16.875 272 12542.98 89.92 55236.15 88888.00 2007-09-29 06:07:17.000 272 12542.95 89.88 55236.15 88888.00 2007-09-29 06:07:17.125 272 12543.02 89.90 55236.15 88888.00 2007-09-29 06:07:17.250 272 12543.08 89.85 55236.15 88888.00 2007-09-29 06:07:17.375 272 12543.08 89.83 55236.15 88888.00 2007-09-29 06:07:17.500 272 12543.05 89.85 55236.12 88888.00 2007-09-29 06:07:17.625 272 12543.05 89.85 55236.15 88888.00 2007-09-29 06:07:17.750 272 12543.05 89.85 55236.12 88888.00 2007-09-29 06:07:17.875 272 12543.05 89.88 55236.12 88888.00 2007-09-29 06:07:18.000 272 12543.10 89.80 55236.10 88888.00 2007-09-29 06:07:18.125 272 12543.12 89.80 55236.12 88888.00 2007-09-29 06:07:18.250 272 12543.05 89.80 55236.10 88888.00 2007-09-29 06:07:18.375 272 12543.00 89.78 55236.07 88888.00 2007-09-29 06:07:18.500 272 12543.10 89.78 55236.03 88888.00 2007-09-29 06:07:18.625 272 12543.20 89.80 55236.07 88888.00 2007-09-29 06:07:18.750 272 12543.23 89.83 55236.07 88888.00 2007-09-29 06:07:18.875 272 12543.17 89.78 55236.07 88888.00 2007-09-29 06:07:19.000 272 12543.15 89.78 55236.07 88888.00 2007-09-29 06:07:19.125 272 12543.15 89.78 55236.10 88888.00 2007-09-29 06:07:19.250 272 12543.15 89.75 55236.10 88888.00 2007-09-29 06:07:19.375 272 12543.20 89.75 55236.12 88888.00 2007-09-29 06:07:19.500 272 12543.20 89.75 55236.10 88888.00 2007-09-29 06:07:19.625 272 12543.23 89.75 55236.07 88888.00 2007-09-29 06:07:19.750 272 12543.25 89.72 55236.07 88888.00 2007-09-29 06:07:19.875 272 12543.27 89.70 55236.05 88888.00 2007-09-29 06:07:20.000 272 12543.25 89.70 55236.05 88888.00 2007-09-29 06:07:20.125 272 12543.27 89.70 55236.07 88888.00 2007-09-29 06:07:20.250 272 12543.27 89.70 55236.07 88888.00 2007-09-29 06:07:20.375 272 12543.30 89.72 55236.05 88888.00 2007-09-29 06:07:20.500 272 12543.25 89.70 55236.03 88888.00 2007-09-29 06:07:20.625 272 12543.30 89.72 55236.03 88888.00 2007-09-29 06:07:20.750 272 12543.30 89.70 55236.00 88888.00 2007-09-29 06:07:20.875 272 12543.30 89.70 55236.03 88888.00 2007-09-29 06:07:21.000 272 12543.33 89.72 55236.05 88888.00 2007-09-29 06:07:21.125 272 12543.33 89.67 55236.05 88888.00 2007-09-29 06:07:21.250 272 12543.35 89.67 55236.03 88888.00 2007-09-29 06:07:21.375 272 12543.45 89.67 55236.00 88888.00 2007-09-29 06:07:21.500 272 12543.48 89.67 55236.00 88888.00 2007-09-29 06:07:21.625 272 12543.48 89.70 55236.03 88888.00 2007-09-29 06:07:21.750 272 12543.52 89.65 55236.00 88888.00 2007-09-29 06:07:21.875 272 12543.48 89.65 55236.00 88888.00 2007-09-29 06:07:22.000 272 12543.48 89.62 55236.03 88888.00 2007-09-29 06:07:22.125 272 12543.48 89.65 55236.05 88888.00 2007-09-29 06:07:22.250 272 12543.50 89.62 55236.05 88888.00 2007-09-29 06:07:22.375 272 12543.55 89.62 55236.03 88888.00 2007-09-29 06:07:22.500 272 12543.45 89.53 55235.95 88888.00 2007-09-29 06:07:22.625 272 12543.48 89.53 55235.95 88888.00 2007-09-29 06:07:22.750 272 12543.52 89.55 55235.95 88888.00 2007-09-29 06:07:22.875 272 12543.58 89.58 55235.97 88888.00 2007-09-29 06:07:23.000 272 12543.60 89.55 55235.97 88888.00 2007-09-29 06:07:23.125 272 12543.58 89.53 55235.95 88888.00 2007-09-29 06:07:23.250 272 12543.55 89.47 55235.95 88888.00 2007-09-29 06:07:23.375 272 12543.65 89.53 55235.95 88888.00 2007-09-29 06:07:23.500 272 12543.67 89.50 55235.95 88888.00 2007-09-29 06:07:23.625 272 12543.60 89.45 55235.93 88888.00 2007-09-29 06:07:23.750 272 12543.62 89.47 55235.95 88888.00 2007-09-29 06:07:23.875 272 12543.73 89.50 55235.93 88888.00 2007-09-29 06:07:24.000 272 12543.77 89.50 55235.93 88888.00 2007-09-29 06:07:24.125 272 12543.75 89.53 55235.93 88888.00 2007-09-29 06:07:24.250 272 12543.67 89.42 55235.90 88888.00 2007-09-29 06:07:24.375 272 12543.75 89.47 55235.90 88888.00 2007-09-29 06:07:24.500 272 12543.75 89.53 55235.93 88888.00 2007-09-29 06:07:24.625 272 12543.75 89.53 55235.90 88888.00 2007-09-29 06:07:24.750 272 12543.83 89.50 55235.88 88888.00 2007-09-29 06:07:24.875 272 12543.83 89.50 55235.88 88888.00 2007-09-29 06:07:25.000 272 12543.85 89.47 55235.88 88888.00 2007-09-29 06:07:25.125 272 12543.88 89.42 55235.88 88888.00 2007-09-29 06:07:25.250 272 12543.85 89.40 55235.85 88888.00 2007-09-29 06:07:25.375 272 12543.80 89.45 55235.85 88888.00 2007-09-29 06:07:25.500 272 12543.75 89.38 55235.82 88888.00 2007-09-29 06:07:25.625 272 12543.73 89.33 55235.85 88888.00 2007-09-29 06:07:25.750 272 12543.77 89.35 55235.82 88888.00 2007-09-29 06:07:25.875 272 12543.83 89.40 55235.80 88888.00 2007-09-29 06:07:26.000 272 12543.88 89.45 55235.80 88888.00 2007-09-29 06:07:26.125 272 12543.95 89.47 55235.80 88888.00 2007-09-29 06:07:26.250 272 12543.92 89.38 55235.80 88888.00 2007-09-29 06:07:26.375 272 12543.95 89.35 55235.80 88888.00 2007-09-29 06:07:26.500 272 12544.05 89.40 55235.80 88888.00 2007-09-29 06:07:26.625 272 12544.05 89.40 55235.78 88888.00 2007-09-29 06:07:26.750 272 12544.02 89.35 55235.72 88888.00 2007-09-29 06:07:26.875 272 12544.08 89.33 55235.70 88888.00 2007-09-29 06:07:27.000 272 12544.02 89.38 55235.70 88888.00 2007-09-29 06:07:27.125 272 12543.98 89.35 55235.72 88888.00 2007-09-29 06:07:27.250 272 12544.02 89.35 55235.75 88888.00 2007-09-29 06:07:27.375 272 12544.08 89.38 55235.72 88888.00 2007-09-29 06:07:27.500 272 12544.15 89.35 55235.72 88888.00 2007-09-29 06:07:27.625 272 12544.15 89.40 55235.72 88888.00 2007-09-29 06:07:27.750 272 12544.20 89.38 55235.75 88888.00 2007-09-29 06:07:27.875 272 12544.20 89.40 55235.75 88888.00 2007-09-29 06:07:28.000 272 12544.15 89.33 55235.70 88888.00 2007-09-29 06:07:28.125 272 12544.12 89.33 55235.68 88888.00 2007-09-29 06:07:28.250 272 12544.15 89.35 55235.72 88888.00 2007-09-29 06:07:28.375 272 12544.20 89.35 55235.75 88888.00 2007-09-29 06:07:28.500 272 12544.20 89.33 55235.72 88888.00 2007-09-29 06:07:28.625 272 12544.17 89.35 55235.68 88888.00 2007-09-29 06:07:28.750 272 12544.15 89.35 55235.62 88888.00 2007-09-29 06:07:28.875 272 12544.17 89.35 55235.65 88888.00 2007-09-29 06:07:29.000 272 12544.20 89.30 55235.68 88888.00 2007-09-29 06:07:29.125 272 12544.25 89.30 55235.68 88888.00 2007-09-29 06:07:29.250 272 12544.25 89.30 55235.68 88888.00 2007-09-29 06:07:29.375 272 12544.35 89.33 55235.68 88888.00 2007-09-29 06:07:29.500 272 12544.40 89.33 55235.65 88888.00 2007-09-29 06:07:29.625 272 12544.35 89.33 55235.65 88888.00 2007-09-29 06:07:29.750 272 12544.25 89.30 55235.62 88888.00 2007-09-29 06:07:29.875 272 12544.17 89.22 55235.65 88888.00 2007-09-29 06:07:30.000 272 12544.17 89.22 55235.62 88888.00 2007-09-29 06:07:30.125 272 12544.17 89.28 55235.62 88888.00 2007-09-29 06:07:30.250 272 12544.30 89.22 55235.62 88888.00 2007-09-29 06:07:30.375 272 12544.33 89.22 55235.60 88888.00 2007-09-29 06:07:30.500 272 12544.35 89.22 55235.60 88888.00 2007-09-29 06:07:30.625 272 12544.42 89.20 55235.62 88888.00 2007-09-29 06:07:30.750 272 12544.45 89.22 55235.62 88888.00 2007-09-29 06:07:30.875 272 12544.48 89.28 55235.65 88888.00 2007-09-29 06:07:31.000 272 12544.38 89.22 55235.60 88888.00 2007-09-29 06:07:31.125 272 12544.40 89.17 55235.57 88888.00 2007-09-29 06:07:31.250 272 12544.52 89.28 55235.57 88888.00 2007-09-29 06:07:31.375 272 12544.65 89.30 55235.60 88888.00 2007-09-29 06:07:31.500 272 12544.60 89.22 55235.57 88888.00 2007-09-29 06:07:31.625 272 12544.55 89.17 55235.53 88888.00 2007-09-29 06:07:31.750 272 12544.52 89.12 55235.50 88888.00 2007-09-29 06:07:31.875 272 12544.52 89.15 55235.50 88888.00 2007-09-29 06:07:32.000 272 12544.48 89.17 55235.50 88888.00 2007-09-29 06:07:32.125 272 12544.48 89.22 55235.50 88888.00 2007-09-29 06:07:32.250 272 12544.52 89.20 55235.53 88888.00 2007-09-29 06:07:32.375 272 12544.50 89.20 55235.50 88888.00 2007-09-29 06:07:32.500 272 12544.58 89.22 55235.53 88888.00 2007-09-29 06:07:32.625 272 12544.48 89.17 55235.50 88888.00 2007-09-29 06:07:32.750 272 12544.45 89.12 55235.47 88888.00 2007-09-29 06:07:32.875 272 12544.58 89.20 55235.47 88888.00 2007-09-29 06:07:33.000 272 12544.65 89.17 55235.50 88888.00 2007-09-29 06:07:33.125 272 12544.60 89.12 55235.50 88888.00 2007-09-29 06:07:33.250 272 12544.55 89.05 55235.47 88888.00 2007-09-29 06:07:33.375 272 12544.58 89.03 55235.47 88888.00 2007-09-29 06:07:33.500 272 12544.60 89.03 55235.43 88888.00 2007-09-29 06:07:33.625 272 12544.60 89.05 55235.40 88888.00 2007-09-29 06:07:33.750 272 12544.65 89.08 55235.43 88888.00 2007-09-29 06:07:33.875 272 12544.73 89.12 55235.43 88888.00 2007-09-29 06:07:34.000 272 12544.75 89.15 55235.45 88888.00 2007-09-29 06:07:34.125 272 12544.65 89.10 55235.45 88888.00 2007-09-29 06:07:34.250 272 12544.55 89.03 55235.43 88888.00 2007-09-29 06:07:34.375 272 12544.62 89.10 55235.43 88888.00 2007-09-29 06:07:34.500 272 12544.62 89.08 55235.40 88888.00 2007-09-29 06:07:34.625 272 12544.60 89.05 55235.38 88888.00 2007-09-29 06:07:34.750 272 12544.70 89.10 55235.38 88888.00 2007-09-29 06:07:34.875 272 12544.70 89.08 55235.38 88888.00 2007-09-29 06:07:35.000 272 12544.77 89.10 55235.35 88888.00 2007-09-29 06:07:35.125 272 12544.83 89.12 55235.35 88888.00 2007-09-29 06:07:35.250 272 12544.83 89.08 55235.32 88888.00 2007-09-29 06:07:35.375 272 12544.83 89.08 55235.32 88888.00 2007-09-29 06:07:35.500 272 12544.88 89.08 55235.32 88888.00 2007-09-29 06:07:35.625 272 12544.85 89.03 55235.32 88888.00 2007-09-29 06:07:35.750 272 12544.88 89.05 55235.32 88888.00 2007-09-29 06:07:35.875 272 12544.92 89.08 55235.30 88888.00 2007-09-29 06:07:36.000 272 12544.98 89.03 55235.25 88888.00 2007-09-29 06:07:36.125 272 12545.00 89.08 55235.28 88888.00 2007-09-29 06:07:36.250 272 12544.92 88.97 55235.30 88888.00 2007-09-29 06:07:36.375 272 12544.98 89.00 55235.30 88888.00 2007-09-29 06:07:36.500 272 12545.02 89.08 55235.28 88888.00 2007-09-29 06:07:36.625 272 12545.08 89.05 55235.30 88888.00 2007-09-29 06:07:36.750 272 12545.02 88.97 55235.28 88888.00 2007-09-29 06:07:36.875 272 12545.02 89.00 55235.30 88888.00 2007-09-29 06:07:37.000 272 12545.08 89.03 55235.30 88888.00 2007-09-29 06:07:37.125 272 12545.02 89.00 55235.28 88888.00 2007-09-29 06:07:37.250 272 12545.00 88.92 55235.25 88888.00 2007-09-29 06:07:37.375 272 12544.92 88.88 55235.25 88888.00 2007-09-29 06:07:37.500 272 12544.90 88.85 55235.25 88888.00 2007-09-29 06:07:37.625 272 12545.00 88.88 55235.25 88888.00 2007-09-29 06:07:37.750 272 12545.15 88.92 55235.28 88888.00 2007-09-29 06:07:37.875 272 12545.12 88.88 55235.25 88888.00 2007-09-29 06:07:38.000 272 12545.10 88.83 55235.22 88888.00 2007-09-29 06:07:38.125 272 12545.05 88.80 55235.25 88888.00 2007-09-29 06:07:38.250 272 12544.95 88.72 55235.22 88888.00 2007-09-29 06:07:38.375 272 12545.00 88.78 55235.22 88888.00 2007-09-29 06:07:38.500 272 12545.02 88.78 55235.22 88888.00 2007-09-29 06:07:38.625 272 12545.05 88.78 55235.22 88888.00 2007-09-29 06:07:38.750 272 12545.08 88.75 55235.22 88888.00 2007-09-29 06:07:38.875 272 12545.12 88.72 55235.22 88888.00 2007-09-29 06:07:39.000 272 12545.15 88.72 55235.25 88888.00 2007-09-29 06:07:39.125 272 12545.12 88.67 55235.22 88888.00 2007-09-29 06:07:39.250 272 12544.98 88.60 55235.20 88888.00 2007-09-29 06:07:39.375 272 12545.02 88.60 55235.22 88888.00 2007-09-29 06:07:39.500 272 12545.10 88.65 55235.20 88888.00 2007-09-29 06:07:39.625 272 12545.15 88.60 55235.18 88888.00 2007-09-29 06:07:39.750 272 12545.20 88.65 55235.18 88888.00 2007-09-29 06:07:39.875 272 12545.15 88.65 55235.18 88888.00 2007-09-29 06:07:40.000 272 12545.10 88.62 55235.15 88888.00 2007-09-29 06:07:40.125 272 12545.08 88.60 55235.15 88888.00 2007-09-29 06:07:40.250 272 12545.05 88.62 55235.18 88888.00 2007-09-29 06:07:40.375 272 12545.15 88.65 55235.18 88888.00 2007-09-29 06:07:40.500 272 12545.17 88.62 55235.18 88888.00 2007-09-29 06:07:40.625 272 12545.15 88.58 55235.15 88888.00 2007-09-29 06:07:40.750 272 12545.17 88.58 55235.15 88888.00 2007-09-29 06:07:40.875 272 12545.25 88.55 55235.15 88888.00 2007-09-29 06:07:41.000 272 12545.38 88.62 55235.15 88888.00 2007-09-29 06:07:41.125 272 12545.38 88.62 55235.12 88888.00 2007-09-29 06:07:41.250 272 12545.35 88.55 55235.10 88888.00 2007-09-29 06:07:41.375 272 12545.38 88.53 55235.07 88888.00 2007-09-29 06:07:41.500 272 12545.40 88.55 55235.07 88888.00 2007-09-29 06:07:41.625 272 12545.42 88.60 55235.10 88888.00 2007-09-29 06:07:41.750 272 12545.48 88.60 55235.10 88888.00 2007-09-29 06:07:41.875 272 12545.55 88.58 55235.10 88888.00 2007-09-29 06:07:42.000 272 12545.60 88.53 55235.07 88888.00 2007-09-29 06:07:42.125 272 12545.58 88.55 55235.10 88888.00 2007-09-29 06:07:42.250 272 12545.48 88.47 55235.07 88888.00 2007-09-29 06:07:42.375 272 12545.50 88.47 55235.05 88888.00 2007-09-29 06:07:42.500 272 12545.52 88.47 55235.00 88888.00 2007-09-29 06:07:42.625 272 12545.55 88.45 55235.00 88888.00 2007-09-29 06:07:42.750 272 12545.60 88.50 55235.03 88888.00 2007-09-29 06:07:42.875 272 12545.62 88.47 55235.03 88888.00 2007-09-29 06:07:43.000 272 12545.60 88.42 55235.00 88888.00 2007-09-29 06:07:43.125 272 12545.65 88.40 55234.97 88888.00 2007-09-29 06:07:43.250 272 12545.70 88.40 55235.03 88888.00 2007-09-29 06:07:43.375 272 12545.83 88.47 55235.05 88888.00 2007-09-29 06:07:43.500 272 12545.77 88.40 55235.00 88888.00 2007-09-29 06:07:43.625 272 12545.73 88.38 55234.95 88888.00 2007-09-29 06:07:43.750 272 12545.67 88.38 55234.95 88888.00 2007-09-29 06:07:43.875 272 12545.67 88.33 55234.95 88888.00 2007-09-29 06:07:44.000 272 12545.70 88.30 55234.93 88888.00 2007-09-29 06:07:44.125 272 12545.75 88.33 55234.93 88888.00 2007-09-29 06:07:44.250 272 12545.75 88.28 55234.95 88888.00 2007-09-29 06:07:44.375 272 12545.77 88.28 55234.95 88888.00 2007-09-29 06:07:44.500 272 12545.77 88.20 55234.93 88888.00 2007-09-29 06:07:44.625 272 12545.73 88.12 55234.90 88888.00 2007-09-29 06:07:44.750 272 12545.73 88.12 55234.90 88888.00 2007-09-29 06:07:44.875 272 12545.85 88.15 55234.90 88888.00 2007-09-29 06:07:45.000 272 12545.95 88.17 55234.93 88888.00 2007-09-29 06:07:45.125 272 12545.95 88.15 55234.95 88888.00 2007-09-29 06:07:45.250 272 12545.95 88.15 55234.93 88888.00 2007-09-29 06:07:45.375 272 12546.00 88.12 55234.93 88888.00 2007-09-29 06:07:45.500 272 12546.00 88.10 55234.90 88888.00 2007-09-29 06:07:45.625 272 12546.00 88.08 55234.95 88888.00 2007-09-29 06:07:45.750 272 12545.95 88.00 55234.88 88888.00 2007-09-29 06:07:45.875 272 12545.98 87.97 55234.88 88888.00 2007-09-29 06:07:46.000 272 12546.08 87.97 55234.88 88888.00 2007-09-29 06:07:46.125 272 12546.20 87.97 55234.85 88888.00 2007-09-29 06:07:46.250 272 12546.23 87.92 55234.82 88888.00 2007-09-29 06:07:46.375 272 12546.20 87.92 55234.85 88888.00 2007-09-29 06:07:46.500 272 12546.25 87.90 55234.85 88888.00 2007-09-29 06:07:46.625 272 12546.27 87.90 55234.85 88888.00 2007-09-29 06:07:46.750 272 12546.25 87.85 55234.85 88888.00 2007-09-29 06:07:46.875 272 12546.30 87.83 55234.85 88888.00 2007-09-29 06:07:47.000 272 12546.33 87.85 55234.88 88888.00 2007-09-29 06:07:47.125 272 12546.33 87.80 55234.85 88888.00 2007-09-29 06:07:47.250 272 12546.33 87.75 55234.80 88888.00 2007-09-29 06:07:47.375 272 12546.38 87.72 55234.78 88888.00 2007-09-29 06:07:47.500 272 12546.38 87.72 55234.78 88888.00 2007-09-29 06:07:47.625 272 12546.45 87.72 55234.78 88888.00 2007-09-29 06:07:47.750 272 12546.48 87.72 55234.78 88888.00 2007-09-29 06:07:47.875 272 12546.45 87.75 55234.75 88888.00 2007-09-29 06:07:48.000 272 12546.40 87.75 55234.72 88888.00 2007-09-29 06:07:48.125 272 12546.35 87.75 55234.75 88888.00 2007-09-29 06:07:48.250 272 12546.30 87.72 55234.75 88888.00 2007-09-29 06:07:48.375 272 12546.42 87.72 55234.75 88888.00 2007-09-29 06:07:48.500 272 12546.48 87.67 55234.75 88888.00 2007-09-29 06:07:48.625 272 12546.52 87.67 55234.75 88888.00 2007-09-29 06:07:48.750 272 12546.58 87.70 55234.75 88888.00 2007-09-29 06:07:48.875 272 12546.65 87.70 55234.75 88888.00 2007-09-29 06:07:49.000 272 12546.62 87.65 55234.72 88888.00 2007-09-29 06:07:49.125 272 12546.62 87.65 55234.70 88888.00 2007-09-29 06:07:49.250 272 12546.75 87.62 55234.70 88888.00 2007-09-29 06:07:49.375 272 12546.83 87.65 55234.70 88888.00 2007-09-29 06:07:49.500 272 12546.80 87.65 55234.70 88888.00 2007-09-29 06:07:49.625 272 12546.77 87.62 55234.72 88888.00 2007-09-29 06:07:49.750 272 12546.80 87.60 55234.72 88888.00 2007-09-29 06:07:49.875 272 12546.85 87.58 55234.75 88888.00 2007-09-29 06:07:50.000 272 12546.85 87.53 55234.70 88888.00 2007-09-29 06:07:50.125 272 12546.88 87.50 55234.70 88888.00 2007-09-29 06:07:50.250 272 12546.85 87.50 55234.70 88888.00 2007-09-29 06:07:50.375 272 12546.90 87.45 55234.68 88888.00 2007-09-29 06:07:50.500 272 12546.92 87.45 55234.68 88888.00 2007-09-29 06:07:50.625 272 12546.95 87.42 55234.68 88888.00 2007-09-29 06:07:50.750 272 12547.02 87.45 55234.65 88888.00 2007-09-29 06:07:50.875 272 12546.98 87.42 55234.65 88888.00 2007-09-29 06:07:51.000 272 12546.95 87.42 55234.62 88888.00 2007-09-29 06:07:51.125 272 12547.00 87.40 55234.62 88888.00 2007-09-29 06:07:51.250 272 12547.12 87.40 55234.65 88888.00 2007-09-29 06:07:51.375 272 12547.12 87.38 55234.62 88888.00 2007-09-29 06:07:51.500 272 12547.08 87.38 55234.62 88888.00 2007-09-29 06:07:51.625 272 12547.08 87.40 55234.60 88888.00 2007-09-29 06:07:51.750 272 12547.08 87.30 55234.57 88888.00 2007-09-29 06:07:51.875 272 12547.12 87.25 55234.57 88888.00 2007-09-29 06:07:52.000 272 12547.17 87.28 55234.57 88888.00 2007-09-29 06:07:52.125 272 12547.15 87.25 55234.55 88888.00 2007-09-29 06:07:52.250 272 12547.10 87.20 55234.55 88888.00 2007-09-29 06:07:52.375 272 12547.15 87.25 55234.57 88888.00 2007-09-29 06:07:52.500 272 12547.25 87.28 55234.57 88888.00 2007-09-29 06:07:52.625 272 12547.27 87.25 55234.53 88888.00 2007-09-29 06:07:52.750 272 12547.27 87.22 55234.50 88888.00 2007-09-29 06:07:52.875 272 12547.30 87.20 55234.53 88888.00 2007-09-29 06:07:53.000 272 12547.33 87.17 55234.53 88888.00 2007-09-29 06:07:53.125 272 12547.30 87.12 55234.50 88888.00 2007-09-29 06:07:53.250 272 12547.35 87.12 55234.50 88888.00 2007-09-29 06:07:53.375 272 12547.35 87.12 55234.47 88888.00 2007-09-29 06:07:53.500 272 12547.40 87.12 55234.47 88888.00 2007-09-29 06:07:53.625 272 12547.45 87.05 55234.47 88888.00 2007-09-29 06:07:53.750 272 12547.55 87.05 55234.47 88888.00 2007-09-29 06:07:53.875 272 12547.58 87.08 55234.50 88888.00 2007-09-29 06:07:54.000 272 12547.58 87.10 55234.47 88888.00 2007-09-29 06:07:54.125 272 12547.62 87.10 55234.47 88888.00 2007-09-29 06:07:54.250 272 12547.62 86.97 55234.47 88888.00 2007-09-29 06:07:54.375 272 12547.73 87.00 55234.47 88888.00 2007-09-29 06:07:54.500 272 12547.70 86.97 55234.53 88888.00 2007-09-29 06:07:54.625 272 12547.67 86.95 55234.50 88888.00 2007-09-29 06:07:54.750 272 12547.62 86.92 55234.45 88888.00 2007-09-29 06:07:54.875 272 12547.62 86.92 55234.43 88888.00 2007-09-29 06:07:55.000 272 12547.65 86.88 55234.40 88888.00 2007-09-29 06:07:55.125 272 12547.73 86.85 55234.43 88888.00 2007-09-29 06:07:55.250 272 12547.80 86.80 55234.40 88888.00 2007-09-29 06:07:55.375 272 12547.77 86.78 55234.40 88888.00 2007-09-29 06:07:55.500 272 12547.73 86.70 55234.43 88888.00 2007-09-29 06:07:55.625 272 12547.77 86.70 55234.43 88888.00 2007-09-29 06:07:55.750 272 12547.80 86.67 55234.40 88888.00 2007-09-29 06:07:55.875 272 12547.80 86.62 55234.38 88888.00 2007-09-29 06:07:56.000 272 12547.73 86.60 55234.40 88888.00 2007-09-29 06:07:56.125 272 12547.62 86.60 55234.40 88888.00 2007-09-29 06:07:56.250 272 12547.65 86.58 55234.43 88888.00 2007-09-29 06:07:56.375 272 12547.75 86.55 55234.43 88888.00 2007-09-29 06:07:56.500 272 12547.80 86.58 55234.40 88888.00 2007-09-29 06:07:56.625 272 12547.77 86.55 55234.43 88888.00 2007-09-29 06:07:56.750 272 12547.75 86.50 55234.43 88888.00 2007-09-29 06:07:56.875 272 12547.73 86.45 55234.43 88888.00 2007-09-29 06:07:57.000 272 12547.73 86.42 55234.40 88888.00 2007-09-29 06:07:57.125 272 12547.77 86.40 55234.40 88888.00 2007-09-29 06:07:57.250 272 12547.88 86.40 55234.43 88888.00 2007-09-29 06:07:57.375 272 12547.95 86.42 55234.40 88888.00 2007-09-29 06:07:57.500 272 12547.88 86.35 55234.38 88888.00 2007-09-29 06:07:57.625 272 12547.88 86.33 55234.35 88888.00 2007-09-29 06:07:57.750 272 12547.90 86.33 55234.35 88888.00 2007-09-29 06:07:57.875 272 12547.95 86.33 55234.40 88888.00 2007-09-29 06:07:58.000 272 12547.98 86.30 55234.38 88888.00 2007-09-29 06:07:58.125 272 12547.98 86.20 55234.38 88888.00 2007-09-29 06:07:58.250 272 12547.92 86.15 55234.38 88888.00 2007-09-29 06:07:58.375 272 12548.00 86.20 55234.35 88888.00 2007-09-29 06:07:58.500 272 12548.08 86.25 55234.35 88888.00 2007-09-29 06:07:58.625 272 12548.10 86.22 55234.35 88888.00 2007-09-29 06:07:58.750 272 12548.08 86.22 55234.35 88888.00 2007-09-29 06:07:58.875 272 12548.15 86.28 55234.38 88888.00 2007-09-29 06:07:59.000 272 12548.27 86.22 55234.35 88888.00 2007-09-29 06:07:59.125 272 12548.30 86.15 55234.32 88888.00 2007-09-29 06:07:59.250 272 12548.25 86.15 55234.30 88888.00 2007-09-29 06:07:59.375 272 12548.38 86.17 55234.30 88888.00 2007-09-29 06:07:59.500 272 12548.48 86.15 55234.35 88888.00 2007-09-29 06:07:59.625 272 12548.45 86.12 55234.32 88888.00 2007-09-29 06:07:59.750 272 12548.42 86.10 55234.30 88888.00 2007-09-29 06:07:59.875 272 12548.42 86.08 55234.28 88888.00 2007-09-29 06:08:00.000 272 12548.48 86.05 55234.28 88888.00 2007-09-29 06:08:00.125 272 12548.48 86.00 55234.25 88888.00 2007-09-29 06:08:00.250 272 12548.52 86.00 55234.22 88888.00 2007-09-29 06:08:00.375 272 12548.62 86.05 55234.28 88888.00 2007-09-29 06:08:00.500 272 12548.65 86.08 55234.28 88888.00 2007-09-29 06:08:00.625 272 12548.65 86.03 55234.25 88888.00 2007-09-29 06:08:00.750 272 12548.65 85.95 55234.25 88888.00 2007-09-29 06:08:00.875 272 12548.65 85.95 55234.25 88888.00 2007-09-29 06:08:01.000 272 12548.70 85.95 55234.22 88888.00 2007-09-29 06:08:01.125 272 12548.75 85.92 55234.22 88888.00 2007-09-29 06:08:01.250 272 12548.80 85.90 55234.20 88888.00 2007-09-29 06:08:01.375 272 12548.88 85.92 55234.20 88888.00 2007-09-29 06:08:01.500 272 12548.90 85.88 55234.20 88888.00 2007-09-29 06:08:01.625 272 12548.88 85.85 55234.15 88888.00 2007-09-29 06:08:01.750 272 12548.95 85.90 55234.18 88888.00 2007-09-29 06:08:01.875 272 12549.00 85.92 55234.20 88888.00 2007-09-29 06:08:02.000 272 12549.02 85.85 55234.18 88888.00 2007-09-29 06:08:02.125 272 12549.05 85.78 55234.18 88888.00 2007-09-29 06:08:02.250 272 12549.05 85.78 55234.20 88888.00 2007-09-29 06:08:02.375 272 12549.15 85.85 55234.18 88888.00 2007-09-29 06:08:02.500 272 12549.15 85.80 55234.15 88888.00 2007-09-29 06:08:02.625 272 12549.20 85.78 55234.12 88888.00 2007-09-29 06:08:02.750 272 12549.25 85.75 55234.12 88888.00 2007-09-29 06:08:02.875 272 12549.35 85.75 55234.12 88888.00 2007-09-29 06:08:03.000 272 12549.42 85.70 55234.10 88888.00 2007-09-29 06:08:03.125 272 12549.38 85.67 55234.10 88888.00 2007-09-29 06:08:03.250 272 12549.38 85.67 55234.07 88888.00 2007-09-29 06:08:03.375 272 12549.42 85.65 55234.07 88888.00 2007-09-29 06:08:03.500 272 12549.45 85.60 55234.05 88888.00 2007-09-29 06:08:03.625 272 12549.50 85.60 55234.00 88888.00 2007-09-29 06:08:03.750 272 12549.55 85.62 55234.05 88888.00 2007-09-29 06:08:03.875 272 12549.58 85.60 55234.12 88888.00 2007-09-29 06:08:04.000 272 12549.60 85.50 55234.10 88888.00 2007-09-29 06:08:04.125 272 12549.65 85.47 55234.07 88888.00 2007-09-29 06:08:04.250 272 12549.75 85.42 55234.10 88888.00 2007-09-29 06:08:04.375 272 12549.77 85.42 55234.07 88888.00 2007-09-29 06:08:04.500 272 12549.77 85.38 55234.07 88888.00 2007-09-29 06:08:04.625 272 12549.75 85.30 55234.07 88888.00 2007-09-29 06:08:04.750 272 12549.83 85.33 55234.05 88888.00 2007-09-29 06:08:04.875 272 12549.88 85.30 55234.00 88888.00 2007-09-29 06:08:05.000 272 12549.80 85.28 55233.97 88888.00 2007-09-29 06:08:05.125 272 12549.83 85.28 55233.97 88888.00 2007-09-29 06:08:05.250 272 12549.90 85.30 55233.97 88888.00 2007-09-29 06:08:05.375 272 12549.95 85.28 55233.97 88888.00 2007-09-29 06:08:05.500 272 12549.88 85.22 55233.97 88888.00 2007-09-29 06:08:05.625 272 12549.90 85.22 55233.97 88888.00 2007-09-29 06:08:05.750 272 12550.00 85.22 55233.97 88888.00 2007-09-29 06:08:05.875 272 12550.05 85.15 55233.95 88888.00 2007-09-29 06:08:06.000 272 12550.10 85.10 55233.93 88888.00 2007-09-29 06:08:06.125 272 12550.17 85.10 55233.95 88888.00 2007-09-29 06:08:06.250 272 12550.20 85.10 55233.95 88888.00 2007-09-29 06:08:06.375 272 12550.15 85.08 55233.93 88888.00 2007-09-29 06:08:06.500 272 12550.05 85.05 55233.95 88888.00 2007-09-29 06:08:06.625 272 12550.08 85.05 55234.00 88888.00 2007-09-29 06:08:06.750 272 12550.15 85.00 55233.95 88888.00 2007-09-29 06:08:06.875 272 12550.17 84.92 55233.95 88888.00 2007-09-29 06:08:07.000 272 12550.25 84.97 55233.90 88888.00 2007-09-29 06:08:07.125 272 12550.25 84.95 55233.90 88888.00 2007-09-29 06:08:07.250 272 12550.25 84.88 55233.90 88888.00 2007-09-29 06:08:07.375 272 12550.33 84.90 55233.88 88888.00 2007-09-29 06:08:07.500 272 12550.33 84.88 55233.88 88888.00 2007-09-29 06:08:07.625 272 12550.33 84.90 55233.90 88888.00 2007-09-29 06:08:07.750 272 12550.33 84.83 55233.88 88888.00 2007-09-29 06:08:07.875 272 12550.35 84.78 55233.88 88888.00 2007-09-29 06:08:08.000 272 12550.40 84.80 55233.88 88888.00 2007-09-29 06:08:08.125 272 12550.48 84.78 55233.85 88888.00 2007-09-29 06:08:08.250 272 12550.40 84.70 55233.85 88888.00 2007-09-29 06:08:08.375 272 12550.35 84.67 55233.88 88888.00 2007-09-29 06:08:08.500 272 12550.35 84.65 55233.85 88888.00 2007-09-29 06:08:08.625 272 12550.42 84.60 55233.82 88888.00 2007-09-29 06:08:08.750 272 12550.42 84.62 55233.85 88888.00 2007-09-29 06:08:08.875 272 12550.42 84.60 55233.88 88888.00 2007-09-29 06:08:09.000 272 12550.45 84.58 55233.88 88888.00 2007-09-29 06:08:09.125 272 12550.45 84.50 55233.82 88888.00 2007-09-29 06:08:09.250 272 12550.50 84.50 55233.85 88888.00 2007-09-29 06:08:09.375 272 12550.58 84.47 55233.85 88888.00 2007-09-29 06:08:09.500 272 12550.58 84.40 55233.88 88888.00 2007-09-29 06:08:09.625 272 12550.52 84.40 55233.85 88888.00 2007-09-29 06:08:09.750 272 12550.55 84.40 55233.82 88888.00 2007-09-29 06:08:09.875 272 12550.60 84.30 55233.80 88888.00 2007-09-29 06:08:10.000 272 12550.67 84.28 55233.78 88888.00 2007-09-29 06:08:10.125 272 12550.65 84.25 55233.80 88888.00 2007-09-29 06:08:10.250 272 12550.60 84.20 55233.82 88888.00 2007-09-29 06:08:10.375 272 12550.58 84.20 55233.82 88888.00 2007-09-29 06:08:10.500 272 12550.58 84.12 55233.82 88888.00 2007-09-29 06:08:10.625 272 12550.52 84.08 55233.85 88888.00 2007-09-29 06:08:10.750 272 12550.60 84.03 55233.85 88888.00 2007-09-29 06:08:10.875 272 12550.60 84.00 55233.82 88888.00 2007-09-29 06:08:11.000 272 12550.52 83.95 55233.80 88888.00 2007-09-29 06:08:11.125 272 12550.52 84.00 55233.85 88888.00 2007-09-29 06:08:11.250 272 12550.58 83.95 55233.88 88888.00 2007-09-29 06:08:11.375 272 12550.62 83.88 55233.85 88888.00 2007-09-29 06:08:11.500 272 12550.73 83.85 55233.82 88888.00 2007-09-29 06:08:11.625 272 12550.75 83.88 55233.88 88888.00 2007-09-29 06:08:11.750 272 12550.67 83.83 55233.90 88888.00 2007-09-29 06:08:11.875 272 12550.60 83.70 55233.85 88888.00 2007-09-29 06:08:12.000 272 12550.55 83.67 55233.80 88888.00 2007-09-29 06:08:12.125 272 12550.58 83.65 55233.82 88888.00 2007-09-29 06:08:12.250 272 12550.62 83.67 55233.82 88888.00 2007-09-29 06:08:12.375 272 12550.62 83.62 55233.80 88888.00 2007-09-29 06:08:12.500 272 12550.65 83.58 55233.78 88888.00 2007-09-29 06:08:12.625 272 12550.70 83.55 55233.78 88888.00 2007-09-29 06:08:12.750 272 12550.75 83.58 55233.80 88888.00 2007-09-29 06:08:12.875 272 12550.70 83.53 55233.80 88888.00 2007-09-29 06:08:13.000 272 12550.67 83.47 55233.78 88888.00 2007-09-29 06:08:13.125 272 12550.70 83.50 55233.78 88888.00 2007-09-29 06:08:13.250 272 12550.67 83.47 55233.75 88888.00 2007-09-29 06:08:13.375 272 12550.65 83.45 55233.78 88888.00 2007-09-29 06:08:13.500 272 12550.75 83.42 55233.82 88888.00 2007-09-29 06:08:13.625 272 12550.90 83.45 55233.82 88888.00 2007-09-29 06:08:13.750 272 12550.88 83.42 55233.80 88888.00 2007-09-29 06:08:13.875 272 12550.88 83.38 55233.80 88888.00 2007-09-29 06:08:14.000 272 12550.92 83.38 55233.78 88888.00 2007-09-29 06:08:14.125 272 12551.00 83.42 55233.78 88888.00 2007-09-29 06:08:14.250 272 12550.98 83.38 55233.78 88888.00 2007-09-29 06:08:14.375 272 12550.95 83.33 55233.78 88888.00 2007-09-29 06:08:14.500 272 12550.90 83.33 55233.80 88888.00 2007-09-29 06:08:14.625 272 12551.02 83.38 55233.80 88888.00 2007-09-29 06:08:14.750 272 12551.12 83.35 55233.80 88888.00 2007-09-29 06:08:14.875 272 12551.05 83.30 55233.78 88888.00 2007-09-29 06:08:15.000 272 12551.00 83.30 55233.78 88888.00 2007-09-29 06:08:15.125 272 12551.02 83.28 55233.75 88888.00 2007-09-29 06:08:15.250 272 12551.05 83.28 55233.78 88888.00 2007-09-29 06:08:15.375 272 12551.10 83.28 55233.78 88888.00 2007-09-29 06:08:15.500 272 12551.12 83.25 55233.75 88888.00 2007-09-29 06:08:15.625 272 12551.12 83.25 55233.72 88888.00 2007-09-29 06:08:15.750 272 12551.05 83.22 55233.70 88888.00 2007-09-29 06:08:15.875 272 12551.05 83.25 55233.75 88888.00 2007-09-29 06:08:16.000 272 12551.10 83.20 55233.75 88888.00 2007-09-29 06:08:16.125 272 12551.12 83.17 55233.72 88888.00 2007-09-29 06:08:16.250 272 12551.15 83.10 55233.72 88888.00 2007-09-29 06:08:16.375 272 12551.15 83.15 55233.70 88888.00 2007-09-29 06:08:16.500 272 12551.15 83.12 55233.70 88888.00 2007-09-29 06:08:16.625 272 12551.08 83.05 55233.68 88888.00 2007-09-29 06:08:16.750 272 12550.98 83.03 55233.70 88888.00 2007-09-29 06:08:16.875 272 12551.08 82.95 55233.72 88888.00 2007-09-29 06:08:17.000 272 12551.23 82.95 55233.72 88888.00 2007-09-29 06:08:17.125 272 12551.25 82.92 55233.70 88888.00 2007-09-29 06:08:17.250 272 12551.23 82.95 55233.72 88888.00 2007-09-29 06:08:17.375 272 12551.23 82.95 55233.72 88888.00 2007-09-29 06:08:17.500 272 12551.20 82.90 55233.72 88888.00 2007-09-29 06:08:17.625 272 12551.25 82.83 55233.70 88888.00 2007-09-29 06:08:17.750 272 12551.23 82.80 55233.68 88888.00 2007-09-29 06:08:17.875 272 12551.23 82.88 55233.70 88888.00 2007-09-29 06:08:18.000 272 12551.27 82.88 55233.70 88888.00 2007-09-29 06:08:18.125 272 12551.33 82.80 55233.70 88888.00 2007-09-29 06:08:18.250 272 12551.25 82.75 55233.70 88888.00 2007-09-29 06:08:18.375 272 12551.20 82.70 55233.70 88888.00 2007-09-29 06:08:18.500 272 12551.17 82.72 55233.70 88888.00 2007-09-29 06:08:18.625 272 12551.17 82.65 55233.70 88888.00 2007-09-29 06:08:18.750 272 12551.17 82.62 55233.68 88888.00 2007-09-29 06:08:18.875 272 12551.17 82.58 55233.68 88888.00 2007-09-29 06:08:19.000 272 12551.17 82.55 55233.70 88888.00 2007-09-29 06:08:19.125 272 12551.25 82.50 55233.70 88888.00 2007-09-29 06:08:19.250 272 12551.25 82.45 55233.70 88888.00 2007-09-29 06:08:19.375 272 12551.30 82.45 55233.70 88888.00 2007-09-29 06:08:19.500 272 12551.30 82.40 55233.68 88888.00 2007-09-29 06:08:19.625 272 12551.30 82.38 55233.68 88888.00 2007-09-29 06:08:19.750 272 12551.33 82.38 55233.72 88888.00 2007-09-29 06:08:19.875 272 12551.35 82.38 55233.72 88888.00 2007-09-29 06:08:20.000 272 12551.27 82.35 55233.72 88888.00 2007-09-29 06:08:20.125 272 12551.23 82.28 55233.75 88888.00 2007-09-29 06:08:20.250 272 12551.17 82.22 55233.78 88888.00 2007-09-29 06:08:20.375 272 12551.23 82.22 55233.78 88888.00 2007-09-29 06:08:20.500 272 12551.23 82.15 55233.78 88888.00 2007-09-29 06:08:20.625 272 12551.20 82.10 55233.75 88888.00 2007-09-29 06:08:20.750 272 12551.23 82.08 55233.78 88888.00 2007-09-29 06:08:20.875 272 12551.23 82.00 55233.75 88888.00 2007-09-29 06:08:21.000 272 12551.25 81.97 55233.75 88888.00 2007-09-29 06:08:21.125 272 12551.30 81.90 55233.78 88888.00 2007-09-29 06:08:21.250 272 12551.27 81.88 55233.80 88888.00 2007-09-29 06:08:21.375 272 12551.30 81.88 55233.80 88888.00 2007-09-29 06:08:21.500 272 12551.27 81.80 55233.78 88888.00 2007-09-29 06:08:21.625 272 12551.35 81.83 55233.80 88888.00 2007-09-29 06:08:21.750 272 12551.35 81.80 55233.78 88888.00 2007-09-29 06:08:21.875 272 12551.35 81.80 55233.75 88888.00 2007-09-29 06:08:22.000 272 12551.33 81.65 55233.75 88888.00 2007-09-29 06:08:22.125 272 12551.27 81.65 55233.75 88888.00 2007-09-29 06:08:22.250 272 12551.30 81.70 55233.80 88888.00 2007-09-29 06:08:22.375 272 12551.27 81.65 55233.80 88888.00 2007-09-29 06:08:22.500 272 12551.30 81.58 55233.78 88888.00 2007-09-29 06:08:22.625 272 12551.30 81.58 55233.78 88888.00 2007-09-29 06:08:22.750 272 12551.33 81.65 55233.80 88888.00 2007-09-29 06:08:22.875 272 12551.38 81.65 55233.80 88888.00 2007-09-29 06:08:23.000 272 12551.38 81.60 55233.78 88888.00 2007-09-29 06:08:23.125 272 12551.38 81.55 55233.78 88888.00 2007-09-29 06:08:23.250 272 12551.30 81.42 55233.75 88888.00 2007-09-29 06:08:23.375 272 12551.35 81.45 55233.72 88888.00 2007-09-29 06:08:23.500 272 12551.38 81.47 55233.75 88888.00 2007-09-29 06:08:23.625 272 12551.45 81.47 55233.78 88888.00 2007-09-29 06:08:23.750 272 12551.45 81.50 55233.78 88888.00 2007-09-29 06:08:23.875 272 12551.42 81.45 55233.78 88888.00 2007-09-29 06:08:24.000 272 12551.38 81.42 55233.75 88888.00 2007-09-29 06:08:24.125 272 12551.38 81.38 55233.80 88888.00 2007-09-29 06:08:24.250 272 12551.38 81.38 55233.82 88888.00 2007-09-29 06:08:24.375 272 12551.45 81.35 55233.82 88888.00 2007-09-29 06:08:24.500 272 12551.40 81.28 55233.75 88888.00 2007-09-29 06:08:24.625 272 12551.42 81.38 55233.78 88888.00 2007-09-29 06:08:24.750 272 12551.52 81.42 55233.82 88888.00 2007-09-29 06:08:24.875 272 12551.58 81.38 55233.82 88888.00 2007-09-29 06:08:25.000 272 12551.55 81.30 55233.80 88888.00 2007-09-29 06:08:25.125 272 12551.55 81.28 55233.80 88888.00 2007-09-29 06:08:25.250 272 12551.55 81.20 55233.78 88888.00 2007-09-29 06:08:25.375 272 12551.65 81.28 55233.78 88888.00 2007-09-29 06:08:25.500 272 12551.70 81.28 55233.80 88888.00 2007-09-29 06:08:25.625 272 12551.65 81.20 55233.78 88888.00 2007-09-29 06:08:25.750 272 12551.62 81.17 55233.80 88888.00 2007-09-29 06:08:25.875 272 12551.67 81.15 55233.85 88888.00 2007-09-29 06:08:26.000 272 12551.75 81.12 55233.82 88888.00 2007-09-29 06:08:26.125 272 12551.73 81.10 55233.85 88888.00 2007-09-29 06:08:26.250 272 12551.65 81.00 55233.82 88888.00 2007-09-29 06:08:26.375 272 12551.62 81.03 55233.78 88888.00 2007-09-29 06:08:26.500 272 12551.73 81.03 55233.80 88888.00 2007-09-29 06:08:26.625 272 12551.80 81.03 55233.80 88888.00 2007-09-29 06:08:26.750 272 12551.80 81.03 55233.80 88888.00 2007-09-29 06:08:26.875 272 12551.77 81.00 55233.80 88888.00 2007-09-29 06:08:27.000 272 12551.80 81.00 55233.80 88888.00 2007-09-29 06:08:27.125 272 12551.77 80.92 55233.80 88888.00 2007-09-29 06:08:27.250 272 12551.65 80.85 55233.82 88888.00 2007-09-29 06:08:27.375 272 12551.70 80.88 55233.82 88888.00 2007-09-29 06:08:27.500 272 12551.75 80.88 55233.82 88888.00 2007-09-29 06:08:27.625 272 12551.83 80.85 55233.82 88888.00 2007-09-29 06:08:27.750 272 12551.90 80.83 55233.85 88888.00 2007-09-29 06:08:27.875 272 12551.95 80.85 55233.88 88888.00 2007-09-29 06:08:28.000 272 12551.85 80.80 55233.88 88888.00 2007-09-29 06:08:28.125 272 12551.77 80.75 55233.88 88888.00 2007-09-29 06:08:28.250 272 12551.75 80.75 55233.88 88888.00 2007-09-29 06:08:28.375 272 12551.80 80.70 55233.90 88888.00 2007-09-29 06:08:28.500 272 12551.83 80.67 55233.88 88888.00 2007-09-29 06:08:28.625 272 12551.80 80.65 55233.85 88888.00 2007-09-29 06:08:28.750 272 12551.77 80.62 55233.85 88888.00 2007-09-29 06:08:28.875 272 12551.85 80.65 55233.90 88888.00 2007-09-29 06:08:29.000 272 12551.88 80.62 55233.88 88888.00 2007-09-29 06:08:29.125 272 12551.90 80.55 55233.88 88888.00 2007-09-29 06:08:29.250 272 12551.80 80.53 55233.88 88888.00 2007-09-29 06:08:29.375 272 12551.80 80.50 55233.88 88888.00 2007-09-29 06:08:29.500 272 12551.83 80.47 55233.85 88888.00 2007-09-29 06:08:29.625 272 12551.92 80.42 55233.85 88888.00 2007-09-29 06:08:29.750 272 12551.92 80.35 55233.85 88888.00 2007-09-29 06:08:29.875 272 12551.85 80.33 55233.88 88888.00 2007-09-29 06:08:30.000 272 12551.88 80.38 55233.85 88888.00 2007-09-29 06:08:30.125 272 12551.88 80.38 55233.88 88888.00 2007-09-29 06:08:30.250 272 12551.92 80.30 55233.90 88888.00 2007-09-29 06:08:30.375 272 12551.95 80.25 55233.90 88888.00 2007-09-29 06:08:30.500 272 12551.92 80.22 55233.90 88888.00 2007-09-29 06:08:30.625 272 12551.88 80.20 55233.88 88888.00 2007-09-29 06:08:30.750 272 12551.90 80.22 55233.90 88888.00 2007-09-29 06:08:30.875 272 12551.98 80.15 55233.88 88888.00 2007-09-29 06:08:31.000 272 12551.98 80.12 55233.88 88888.00 2007-09-29 06:08:31.125 272 12552.00 80.05 55233.88 88888.00 2007-09-29 06:08:31.250 272 12552.08 80.05 55233.90 88888.00 2007-09-29 06:08:31.375 272 12552.12 80.08 55233.90 88888.00 2007-09-29 06:08:31.500 272 12552.12 80.08 55233.93 88888.00 2007-09-29 06:08:31.625 272 12552.05 80.03 55233.95 88888.00 2007-09-29 06:08:31.750 272 12551.98 80.00 55233.90 88888.00 2007-09-29 06:08:31.875 272 12552.05 79.97 55233.90 88888.00 2007-09-29 06:08:32.000 272 12552.12 80.00 55233.88 88888.00 2007-09-29 06:08:32.125 272 12552.17 80.00 55233.90 88888.00 2007-09-29 06:08:32.250 272 12552.12 79.95 55233.93 88888.00 2007-09-29 06:08:32.375 272 12552.17 79.95 55233.93 88888.00 2007-09-29 06:08:32.500 272 12552.23 79.92 55233.90 88888.00 2007-09-29 06:08:32.625 272 12552.23 79.88 55233.85 88888.00 2007-09-29 06:08:32.750 272 12552.12 79.78 55233.82 88888.00 2007-09-29 06:08:32.875 272 12552.15 79.80 55233.85 88888.00 2007-09-29 06:08:33.000 272 12552.20 79.78 55233.82 88888.00 2007-09-29 06:08:33.125 272 12552.20 79.72 55233.85 88888.00 2007-09-29 06:08:33.250 272 12552.23 79.75 55233.88 88888.00 2007-09-29 06:08:33.375 272 12552.30 79.78 55233.88 88888.00 2007-09-29 06:08:33.500 272 12552.25 79.67 55233.88 88888.00 2007-09-29 06:08:33.625 272 12552.27 79.62 55233.88 88888.00 2007-09-29 06:08:33.750 272 12552.30 79.62 55233.88 88888.00 2007-09-29 06:08:33.875 272 12552.27 79.65 55233.88 88888.00 2007-09-29 06:08:34.000 272 12552.25 79.58 55233.85 88888.00 2007-09-29 06:08:34.125 272 12552.25 79.50 55233.88 88888.00 2007-09-29 06:08:34.250 272 12552.25 79.45 55233.90 88888.00 2007-09-29 06:08:34.375 272 12552.33 79.47 55233.90 88888.00 2007-09-29 06:08:34.500 272 12552.40 79.50 55233.88 88888.00 2007-09-29 06:08:34.625 272 12552.42 79.47 55233.88 88888.00 2007-09-29 06:08:34.750 272 12552.38 79.40 55233.85 88888.00 2007-09-29 06:08:34.875 272 12552.38 79.33 55233.82 88888.00 2007-09-29 06:08:35.000 272 12552.45 79.35 55233.85 88888.00 2007-09-29 06:08:35.125 272 12552.42 79.38 55233.90 88888.00 2007-09-29 06:08:35.250 272 12552.42 79.33 55233.93 88888.00 2007-09-29 06:08:35.375 272 12552.45 79.33 55233.93 88888.00 2007-09-29 06:08:35.500 272 12552.45 79.28 55233.90 88888.00 2007-09-29 06:08:35.625 272 12552.48 79.28 55233.88 88888.00 2007-09-29 06:08:35.750 272 12552.58 79.28 55233.88 88888.00 2007-09-29 06:08:35.875 272 12552.52 79.22 55233.88 88888.00 2007-09-29 06:08:36.000 272 12552.55 79.22 55233.93 88888.00 2007-09-29 06:08:36.125 272 12552.55 79.17 55233.95 88888.00 2007-09-29 06:08:36.250 272 12552.50 79.10 55233.90 88888.00 2007-09-29 06:08:36.375 272 12552.58 79.17 55233.93 88888.00 2007-09-29 06:08:36.500 272 12552.65 79.20 55233.95 88888.00 2007-09-29 06:08:36.625 272 12552.70 79.15 55233.95 88888.00 2007-09-29 06:08:36.750 272 12552.73 79.10 55233.93 88888.00 2007-09-29 06:08:36.875 272 12552.73 79.08 55233.95 88888.00 2007-09-29 06:08:37.000 272 12552.73 79.08 55233.97 88888.00 2007-09-29 06:08:37.125 272 12552.77 79.12 55233.97 88888.00 2007-09-29 06:08:37.250 272 12552.83 79.17 55234.00 88888.00 2007-09-29 06:08:37.375 272 12552.88 79.12 55233.97 88888.00 2007-09-29 06:08:37.500 272 12552.83 79.03 55233.93 88888.00 2007-09-29 06:08:37.625 272 12552.80 79.05 55233.90 88888.00 2007-09-29 06:08:37.750 272 12552.80 79.00 55233.90 88888.00 2007-09-29 06:08:37.875 272 12552.83 79.00 55233.90 88888.00 2007-09-29 06:08:38.000 272 12552.88 79.00 55233.90 88888.00 2007-09-29 06:08:38.125 272 12552.90 79.05 55233.93 88888.00 2007-09-29 06:08:38.250 272 12552.90 79.00 55233.90 88888.00 2007-09-29 06:08:38.375 272 12553.00 79.05 55233.90 88888.00 2007-09-29 06:08:38.500 272 12553.08 79.08 55233.93 88888.00 2007-09-29 06:08:38.625 272 12553.10 79.05 55233.90 88888.00 2007-09-29 06:08:38.750 272 12553.05 79.00 55233.93 88888.00 2007-09-29 06:08:38.875 272 12553.10 78.95 55233.93 88888.00 2007-09-29 06:08:39.000 272 12553.12 78.92 55233.95 88888.00 2007-09-29 06:08:39.125 272 12553.20 78.95 55233.97 88888.00 2007-09-29 06:08:39.250 272 12553.23 78.92 55234.00 88888.00 2007-09-29 06:08:39.375 272 12553.20 78.92 55233.95 88888.00 2007-09-29 06:08:39.500 272 12553.25 78.97 55233.95 88888.00 2007-09-29 06:08:39.625 272 12553.30 79.00 55233.95 88888.00 2007-09-29 06:08:39.750 272 12553.25 78.97 55233.97 88888.00 2007-09-29 06:08:39.875 272 12553.27 78.95 55233.95 88888.00 2007-09-29 06:08:40.000 272 12553.27 78.97 55233.95 88888.00 2007-09-29 06:08:40.125 272 12553.30 78.95 55233.95 88888.00 2007-09-29 06:08:40.250 272 12553.23 78.85 55233.95 88888.00 2007-09-29 06:08:40.375 272 12553.27 78.85 55233.95 88888.00 2007-09-29 06:08:40.500 272 12553.33 78.90 55233.95 88888.00 2007-09-29 06:08:40.625 272 12553.38 78.83 55233.95 88888.00 2007-09-29 06:08:40.750 272 12553.40 78.83 55233.93 88888.00 2007-09-29 06:08:40.875 272 12553.42 78.83 55233.93 88888.00 2007-09-29 06:08:41.000 272 12553.40 78.88 55233.97 88888.00 2007-09-29 06:08:41.125 272 12553.40 78.83 55233.97 88888.00 2007-09-29 06:08:41.250 272 12553.38 78.72 55233.95 88888.00 2007-09-29 06:08:41.375 272 12553.40 78.70 55233.95 88888.00 2007-09-29 06:08:41.500 272 12553.45 78.75 55233.97 88888.00 2007-09-29 06:08:41.625 272 12553.50 78.78 55233.97 88888.00 2007-09-29 06:08:41.750 272 12553.55 78.75 55233.97 88888.00 2007-09-29 06:08:41.875 272 12553.52 78.65 55233.97 88888.00 2007-09-29 06:08:42.000 272 12553.52 78.65 55233.95 88888.00 2007-09-29 06:08:42.125 272 12553.52 78.65 55233.97 88888.00 2007-09-29 06:08:42.250 272 12553.50 78.58 55233.97 88888.00 2007-09-29 06:08:42.375 272 12553.58 78.60 55233.95 88888.00 2007-09-29 06:08:42.500 272 12553.52 78.62 55233.93 88888.00 2007-09-29 06:08:42.625 272 12553.52 78.58 55233.97 88888.00 2007-09-29 06:08:42.750 272 12553.58 78.53 55233.95 88888.00 2007-09-29 06:08:42.875 272 12553.52 78.50 55233.93 88888.00 2007-09-29 06:08:43.000 272 12553.58 78.53 55233.95 88888.00 2007-09-29 06:08:43.125 272 12553.65 78.58 55233.95 88888.00 2007-09-29 06:08:43.250 272 12553.62 78.53 55234.00 88888.00 2007-09-29 06:08:43.375 272 12553.62 78.55 55234.00 88888.00 2007-09-29 06:08:43.500 272 12553.62 78.53 55234.03 88888.00 2007-09-29 06:08:43.625 272 12553.70 78.53 55234.05 88888.00 2007-09-29 06:08:43.750 272 12553.73 78.50 55234.05 88888.00 2007-09-29 06:08:43.875 272 12553.70 78.47 55234.03 88888.00 2007-09-29 06:08:44.000 272 12553.77 78.45 55234.03 88888.00 2007-09-29 06:08:44.125 272 12553.88 78.40 55234.03 88888.00 2007-09-29 06:08:44.250 272 12553.83 78.35 55234.00 88888.00 2007-09-29 06:08:44.375 272 12553.80 78.40 55234.05 88888.00 2007-09-29 06:08:44.500 272 12553.83 78.42 55234.07 88888.00 2007-09-29 06:08:44.625 272 12553.85 78.42 55234.10 88888.00 2007-09-29 06:08:44.750 272 12553.92 78.42 55234.07 88888.00 2007-09-29 06:08:44.875 272 12553.92 78.42 55234.10 88888.00 2007-09-29 06:08:45.000 272 12553.88 78.38 55234.05 88888.00 2007-09-29 06:08:45.125 272 12553.77 78.28 55234.03 88888.00 2007-09-29 06:08:45.250 272 12553.75 78.28 55234.05 88888.00 2007-09-29 06:08:45.375 272 12553.85 78.30 55234.07 88888.00 2007-09-29 06:08:45.500 272 12553.95 78.25 55234.07 88888.00 2007-09-29 06:08:45.625 272 12553.92 78.22 55234.07 88888.00 2007-09-29 06:08:45.750 272 12553.88 78.22 55234.05 88888.00 2007-09-29 06:08:45.875 272 12553.85 78.17 55234.03 88888.00 2007-09-29 06:08:46.000 272 12553.80 78.17 55234.03 88888.00 2007-09-29 06:08:46.125 272 12553.85 78.17 55234.05 88888.00 2007-09-29 06:08:46.250 272 12553.85 78.15 55234.07 88888.00 2007-09-29 06:08:46.375 272 12553.90 78.17 55234.10 88888.00 2007-09-29 06:08:46.500 272 12553.95 78.17 55234.07 88888.00 2007-09-29 06:08:46.625 272 12553.98 78.22 55234.07 88888.00 2007-09-29 06:08:46.750 272 12553.98 78.15 55234.10 88888.00 2007-09-29 06:08:46.875 272 12553.95 78.12 55234.12 88888.00 2007-09-29 06:08:47.000 272 12553.95 78.10 55234.12 88888.00 2007-09-29 06:08:47.125 272 12553.98 78.10 55234.12 88888.00 2007-09-29 06:08:47.250 272 12553.95 78.03 55234.10 88888.00 2007-09-29 06:08:47.375 272 12553.98 78.00 55234.10 88888.00 2007-09-29 06:08:47.500 272 12554.00 78.00 55234.12 88888.00 2007-09-29 06:08:47.625 272 12554.00 78.03 55234.15 88888.00 2007-09-29 06:08:47.750 272 12553.98 77.95 55234.12 88888.00 2007-09-29 06:08:47.875 272 12553.98 77.97 55234.10 88888.00 2007-09-29 06:08:48.000 272 12554.00 77.97 55234.12 88888.00 2007-09-29 06:08:48.125 272 12554.02 78.00 55234.12 88888.00 2007-09-29 06:08:48.250 272 12554.08 77.92 55234.15 88888.00 2007-09-29 06:08:48.375 272 12554.12 77.90 55234.15 88888.00 2007-09-29 06:08:48.500 272 12554.15 77.85 55234.20 88888.00 2007-09-29 06:08:48.625 272 12554.17 77.90 55234.20 88888.00 2007-09-29 06:08:48.750 272 12554.12 77.85 55234.22 88888.00 2007-09-29 06:08:48.875 272 12554.10 77.85 55234.22 88888.00 2007-09-29 06:08:49.000 272 12554.08 77.78 55234.22 88888.00 2007-09-29 06:08:49.125 272 12554.12 77.80 55234.25 88888.00 2007-09-29 06:08:49.250 272 12554.10 77.72 55234.20 88888.00 2007-09-29 06:08:49.375 272 12554.12 77.78 55234.22 88888.00 2007-09-29 06:08:49.500 272 12554.12 77.70 55234.22 88888.00 2007-09-29 06:08:49.625 272 12554.15 77.72 55234.25 88888.00 2007-09-29 06:08:49.750 272 12554.15 77.72 55234.28 88888.00 2007-09-29 06:08:49.875 272 12554.17 77.70 55234.28 88888.00 2007-09-29 06:08:50.000 272 12554.17 77.67 55234.22 88888.00 2007-09-29 06:08:50.125 272 12554.17 77.65 55234.18 88888.00 2007-09-29 06:08:50.250 272 12554.23 77.62 55234.25 88888.00 2007-09-29 06:08:50.375 272 12554.30 77.62 55234.28 88888.00 2007-09-29 06:08:50.500 272 12554.38 77.60 55234.28 88888.00 2007-09-29 06:08:50.625 272 12554.42 77.60 55234.30 88888.00 2007-09-29 06:08:50.750 272 12554.35 77.53 55234.22 88888.00 2007-09-29 06:08:50.875 272 12554.40 77.47 55234.28 88888.00 2007-09-29 06:08:51.000 272 12554.48 77.45 55234.30 88888.00 2007-09-29 06:08:51.125 272 12554.50 77.45 55234.30 88888.00 2007-09-29 06:08:51.250 272 12554.45 77.45 55234.30 88888.00 2007-09-29 06:08:51.375 272 12554.50 77.45 55234.30 88888.00 2007-09-29 06:08:51.500 272 12554.55 77.40 55234.30 88888.00 2007-09-29 06:08:51.625 272 12554.52 77.38 55234.30 88888.00 2007-09-29 06:08:51.750 272 12554.52 77.35 55234.30 88888.00 2007-09-29 06:08:51.875 272 12554.60 77.40 55234.35 88888.00 2007-09-29 06:08:52.000 272 12554.60 77.42 55234.35 88888.00 2007-09-29 06:08:52.125 272 12554.55 77.35 55234.35 88888.00 2007-09-29 06:08:52.250 272 12554.50 77.30 55234.35 88888.00 2007-09-29 06:08:52.375 272 12554.55 77.25 55234.32 88888.00 2007-09-29 06:08:52.500 272 12554.48 77.17 55234.32 88888.00 2007-09-29 06:08:52.625 272 12554.45 77.17 55234.32 88888.00 2007-09-29 06:08:52.750 272 12554.52 77.20 55234.38 88888.00 2007-09-29 06:08:52.875 272 12554.58 77.15 55234.35 88888.00 2007-09-29 06:08:53.000 272 12554.58 77.08 55234.35 88888.00 2007-09-29 06:08:53.125 272 12554.55 77.03 55234.35 88888.00 2007-09-29 06:08:53.250 272 12554.52 77.03 55234.38 88888.00 2007-09-29 06:08:53.375 272 12554.62 77.08 55234.38 88888.00 2007-09-29 06:08:53.500 272 12554.65 77.03 55234.35 88888.00 2007-09-29 06:08:53.625 272 12554.62 77.00 55234.38 88888.00 2007-09-29 06:08:53.750 272 12554.60 76.95 55234.38 88888.00 2007-09-29 06:08:53.875 272 12554.62 76.95 55234.40 88888.00 2007-09-29 06:08:54.000 272 12554.70 76.90 55234.35 88888.00 2007-09-29 06:08:54.125 272 12554.75 76.85 55234.38 88888.00 2007-09-29 06:08:54.250 272 12554.77 76.88 55234.45 88888.00 2007-09-29 06:08:54.375 272 12554.83 76.88 55234.45 88888.00 2007-09-29 06:08:54.500 272 12554.85 76.88 55234.43 88888.00 2007-09-29 06:08:54.625 272 12554.90 76.90 55234.43 88888.00 2007-09-29 06:08:54.750 272 12554.88 76.88 55234.38 88888.00 2007-09-29 06:08:54.875 272 12554.88 76.80 55234.38 88888.00 2007-09-29 06:08:55.000 272 12554.85 76.72 55234.40 88888.00 2007-09-29 06:08:55.125 272 12554.83 76.72 55234.40 88888.00 2007-09-29 06:08:55.250 272 12554.88 76.75 55234.43 88888.00 2007-09-29 06:08:55.375 272 12554.90 76.75 55234.43 88888.00 2007-09-29 06:08:55.500 272 12554.88 76.78 55234.45 88888.00 2007-09-29 06:08:55.625 272 12554.90 76.83 55234.47 88888.00 2007-09-29 06:08:55.750 272 12554.90 76.78 55234.47 88888.00 2007-09-29 06:08:55.875 272 12554.92 76.70 55234.47 88888.00 2007-09-29 06:08:56.000 272 12554.92 76.70 55234.43 88888.00 2007-09-29 06:08:56.125 272 12555.00 76.70 55234.45 88888.00 2007-09-29 06:08:56.250 272 12555.05 76.70 55234.47 88888.00 2007-09-29 06:08:56.375 272 12555.05 76.72 55234.50 88888.00 2007-09-29 06:08:56.500 272 12555.10 76.72 55234.53 88888.00 2007-09-29 06:08:56.625 272 12555.10 76.70 55234.53 88888.00 2007-09-29 06:08:56.750 272 12555.08 76.62 55234.50 88888.00 2007-09-29 06:08:56.875 272 12555.10 76.55 55234.47 88888.00 2007-09-29 06:08:57.000 272 12555.10 76.55 55234.47 88888.00 2007-09-29 06:08:57.125 272 12555.10 76.55 55234.50 88888.00 2007-09-29 06:08:57.250 272 12555.08 76.47 55234.47 88888.00 2007-09-29 06:08:57.375 272 12555.12 76.47 55234.50 88888.00 2007-09-29 06:08:57.500 272 12555.15 76.47 55234.55 88888.00 2007-09-29 06:08:57.625 272 12555.15 76.53 55234.57 88888.00 2007-09-29 06:08:57.750 272 12555.12 76.50 55234.60 88888.00 2007-09-29 06:08:57.875 272 12555.15 76.50 55234.60 88888.00 2007-09-29 06:08:58.000 272 12555.15 76.50 55234.60 88888.00 2007-09-29 06:08:58.125 272 12555.12 76.45 55234.62 88888.00 2007-09-29 06:08:58.250 272 12555.17 76.40 55234.60 88888.00 2007-09-29 06:08:58.375 272 12555.23 76.38 55234.60 88888.00 2007-09-29 06:08:58.500 272 12555.20 76.40 55234.62 88888.00 2007-09-29 06:08:58.625 272 12555.17 76.45 55234.62 88888.00 2007-09-29 06:08:58.750 272 12555.20 76.42 55234.62 88888.00 2007-09-29 06:08:58.875 272 12555.23 76.40 55234.57 88888.00 2007-09-29 06:08:59.000 272 12555.20 76.33 55234.57 88888.00 2007-09-29 06:08:59.125 272 12555.25 76.30 55234.57 88888.00 2007-09-29 06:08:59.250 272 12555.25 76.20 55234.55 88888.00 2007-09-29 06:08:59.375 272 12555.30 76.22 55234.57 88888.00 2007-09-29 06:08:59.500 272 12555.38 76.30 55234.60 88888.00 2007-09-29 06:08:59.625 272 12555.40 76.30 55234.57 88888.00 2007-09-29 06:08:59.750 272 12555.45 76.28 55234.60 88888.00 2007-09-29 06:08:59.875 272 12555.42 76.28 55234.60 88888.00 2007-09-29 06:09:00.000 272 12555.45 76.25 55234.60 88888.00 2007-09-29 06:09:00.125 272 12555.50 76.28 55234.62 88888.00 2007-09-29 06:09:00.250 272 12555.45 76.20 55234.62 88888.00 2007-09-29 06:09:00.375 272 12555.45 76.22 55234.65 88888.00 2007-09-29 06:09:00.500 272 12555.38 76.22 55234.65 88888.00 2007-09-29 06:09:00.625 272 12555.35 76.17 55234.65 88888.00 2007-09-29 06:09:00.750 272 12555.38 76.15 55234.65 88888.00 2007-09-29 06:09:00.875 272 12555.38 76.15 55234.68 88888.00 2007-09-29 06:09:01.000 272 12555.38 76.12 55234.65 88888.00 2007-09-29 06:09:01.125 272 12555.40 76.10 55234.68 88888.00 2007-09-29 06:09:01.250 272 12555.50 76.15 55234.70 88888.00 2007-09-29 06:09:01.375 272 12555.52 76.10 55234.70 88888.00 2007-09-29 06:09:01.500 272 12555.38 76.00 55234.70 88888.00 2007-09-29 06:09:01.625 272 12555.40 76.00 55234.72 88888.00 2007-09-29 06:09:01.750 272 12555.50 76.00 55234.78 88888.00 2007-09-29 06:09:01.875 272 12555.50 76.03 55234.75 88888.00 2007-09-29 06:09:02.000 272 12555.40 75.95 55234.75 88888.00 2007-09-29 06:09:02.125 272 12555.38 75.88 55234.78 88888.00 2007-09-29 06:09:02.250 272 12555.35 75.88 55234.80 88888.00 2007-09-29 06:09:02.375 272 12555.38 75.85 55234.80 88888.00 2007-09-29 06:09:02.500 272 12555.27 75.83 55234.78 88888.00 2007-09-29 06:09:02.625 272 12555.17 75.78 55234.80 88888.00 2007-09-29 06:09:02.750 272 12555.15 75.78 55234.80 88888.00 2007-09-29 06:09:02.875 272 12555.25 75.80 55234.85 88888.00 2007-09-29 06:09:03.000 272 12555.27 75.70 55234.80 88888.00 2007-09-29 06:09:03.125 272 12555.30 75.72 55234.85 88888.00 2007-09-29 06:09:03.250 272 12555.33 75.70 55234.88 88888.00 2007-09-29 06:09:03.375 272 12555.30 75.62 55234.88 88888.00 2007-09-29 06:09:03.500 272 12555.27 75.60 55234.88 88888.00 2007-09-29 06:09:03.625 272 12555.33 75.60 55234.85 88888.00 2007-09-29 06:09:03.750 272 12555.27 75.55 55234.85 88888.00 2007-09-29 06:09:03.875 272 12555.23 75.53 55234.88 88888.00 2007-09-29 06:09:04.000 272 12555.27 75.47 55234.88 88888.00 2007-09-29 06:09:04.125 272 12555.27 75.53 55234.93 88888.00 2007-09-29 06:09:04.250 272 12555.30 75.58 55234.95 88888.00 2007-09-29 06:09:04.375 272 12555.38 75.60 55234.97 88888.00 2007-09-29 06:09:04.500 272 12555.40 75.60 55234.95 88888.00 2007-09-29 06:09:04.625 272 12555.38 75.50 55234.97 88888.00 2007-09-29 06:09:04.750 272 12555.42 75.53 55235.00 88888.00 2007-09-29 06:09:04.875 272 12555.48 75.53 55235.00 88888.00 2007-09-29 06:09:05.000 272 12555.40 75.40 55234.97 88888.00 2007-09-29 06:09:05.125 272 12555.48 75.40 55234.97 88888.00 2007-09-29 06:09:05.250 272 12555.60 75.42 55235.00 88888.00 2007-09-29 06:09:05.375 272 12555.67 75.45 55235.05 88888.00 2007-09-29 06:09:05.500 272 12555.67 75.45 55235.05 88888.00 2007-09-29 06:09:05.625 272 12555.62 75.40 55235.05 88888.00 2007-09-29 06:09:05.750 272 12555.58 75.33 55235.05 88888.00 2007-09-29 06:09:05.875 272 12555.60 75.33 55235.07 88888.00 2007-09-29 06:09:06.000 272 12555.65 75.30 55235.07 88888.00 2007-09-29 06:09:06.125 272 12555.67 75.30 55235.10 88888.00 2007-09-29 06:09:06.250 272 12555.67 75.28 55235.07 88888.00 2007-09-29 06:09:06.375 272 12555.67 75.25 55235.07 88888.00 2007-09-29 06:09:06.500 272 12555.67 75.28 55235.12 88888.00 2007-09-29 06:09:06.625 272 12555.70 75.22 55235.10 88888.00 2007-09-29 06:09:06.750 272 12555.67 75.20 55235.10 88888.00 2007-09-29 06:09:06.875 272 12555.65 75.20 55235.10 88888.00 2007-09-29 06:09:07.000 272 12555.65 75.17 55235.10 88888.00 2007-09-29 06:09:07.125 272 12555.75 75.17 55235.12 88888.00 2007-09-29 06:09:07.250 272 12555.75 75.15 55235.18 88888.00 2007-09-29 06:09:07.375 272 12555.77 75.12 55235.18 88888.00 2007-09-29 06:09:07.500 272 12555.73 75.08 55235.15 88888.00 2007-09-29 06:09:07.625 272 12555.70 75.05 55235.15 88888.00 2007-09-29 06:09:07.750 272 12555.70 75.03 55235.20 88888.00 2007-09-29 06:09:07.875 272 12555.77 74.97 55235.20 88888.00 2007-09-29 06:09:08.000 272 12555.77 74.97 55235.20 88888.00 2007-09-29 06:09:08.125 272 12555.83 74.92 55235.22 88888.00 2007-09-29 06:09:08.250 272 12555.88 74.92 55235.25 88888.00 2007-09-29 06:09:08.375 272 12555.90 75.00 55235.22 88888.00 2007-09-29 06:09:08.500 272 12555.90 74.95 55235.25 88888.00 2007-09-29 06:09:08.625 272 12555.90 74.92 55235.20 88888.00 2007-09-29 06:09:08.750 272 12555.90 74.85 55235.22 88888.00 2007-09-29 06:09:08.875 272 12555.85 74.78 55235.22 88888.00 2007-09-29 06:09:09.000 272 12555.80 74.75 55235.22 88888.00 2007-09-29 06:09:09.125 272 12555.85 74.78 55235.22 88888.00 2007-09-29 06:09:09.250 272 12555.85 74.72 55235.28 88888.00 2007-09-29 06:09:09.375 272 12555.90 74.72 55235.30 88888.00 2007-09-29 06:09:09.500 272 12555.90 74.70 55235.30 88888.00 2007-09-29 06:09:09.625 272 12555.85 74.65 55235.30 88888.00 2007-09-29 06:09:09.750 272 12555.80 74.67 55235.30 88888.00 2007-09-29 06:09:09.875 272 12555.83 74.65 55235.32 88888.00 2007-09-29 06:09:10.000 272 12555.88 74.62 55235.30 88888.00 2007-09-29 06:09:10.125 272 12555.92 74.62 55235.32 88888.00 2007-09-29 06:09:10.250 272 12555.83 74.58 55235.38 88888.00 2007-09-29 06:09:10.375 272 12555.77 74.53 55235.35 88888.00 2007-09-29 06:09:10.500 272 12555.77 74.47 55235.35 88888.00 2007-09-29 06:09:10.625 272 12555.85 74.50 55235.38 88888.00 2007-09-29 06:09:10.750 272 12555.90 74.53 55235.38 88888.00 2007-09-29 06:09:10.875 272 12555.90 74.50 55235.38 88888.00 2007-09-29 06:09:11.000 272 12555.92 74.53 55235.43 88888.00 2007-09-29 06:09:11.125 272 12555.95 74.47 55235.47 88888.00 2007-09-29 06:09:11.250 272 12555.90 74.42 55235.45 88888.00 2007-09-29 06:09:11.375 272 12555.95 74.40 55235.45 88888.00 2007-09-29 06:09:11.500 272 12555.98 74.42 55235.45 88888.00 2007-09-29 06:09:11.625 272 12556.02 74.42 55235.47 88888.00 2007-09-29 06:09:11.750 272 12556.08 74.42 55235.47 88888.00 2007-09-29 06:09:11.875 272 12556.10 74.40 55235.47 88888.00 2007-09-29 06:09:12.000 272 12556.10 74.45 55235.50 88888.00 2007-09-29 06:09:12.125 272 12556.10 74.45 55235.47 88888.00 2007-09-29 06:09:12.250 272 12556.50 75.22 55236.32 88888.00 2007-09-29 06:09:12.375 272 12556.55 75.22 55236.32 88888.00 2007-09-29 06:09:12.500 272 12556.55 75.22 55236.38 88888.00 2007-09-29 06:09:12.625 272 12556.60 75.20 55236.38 88888.00 2007-09-29 06:09:12.750 272 12556.60 75.17 55236.32 88888.00 2007-09-29 06:09:12.875 272 12556.62 75.15 55236.30 88888.00 2007-09-29 06:09:13.000 272 12556.65 75.10 55236.35 88888.00 2007-09-29 06:09:13.125 272 12556.67 75.15 55236.40 88888.00 2007-09-29 06:09:13.250 272 12556.30 74.33 55235.53 88888.00 2007-09-29 06:09:13.375 272 12556.23 74.33 55235.47 88888.00 2007-09-29 06:09:13.500 272 12556.23 74.28 55235.53 88888.00 2007-09-29 06:09:13.625 272 12556.30 74.25 55235.53 88888.00 2007-09-29 06:09:13.750 272 12556.35 74.25 55235.55 88888.00 2007-09-29 06:09:13.875 272 12556.35 74.25 55235.57 88888.00 2007-09-29 06:09:14.000 272 12556.38 74.20 55235.57 88888.00 2007-09-29 06:09:14.125 272 12556.45 74.20 55235.57 88888.00 2007-09-29 06:09:14.250 272 12556.50 74.17 55235.57 88888.00 2007-09-29 06:09:14.375 272 12556.50 74.15 55235.57 88888.00 2007-09-29 06:09:14.500 272 12556.42 74.12 55235.60 88888.00 2007-09-29 06:09:14.625 272 12556.38 74.12 55235.62 88888.00 2007-09-29 06:09:14.750 272 12556.42 74.08 55235.65 88888.00 2007-09-29 06:09:14.875 272 12556.55 74.05 55235.65 88888.00 2007-09-29 06:09:15.000 272 12556.58 74.05 55235.68 88888.00 2007-09-29 06:09:15.125 272 12556.52 73.97 55235.68 88888.00 2007-09-29 06:09:15.250 272 12556.45 74.00 55235.70 88888.00 2007-09-29 06:09:15.375 272 12556.38 73.95 55235.70 88888.00 2007-09-29 06:09:15.500 272 12556.40 73.90 55235.70 88888.00 2007-09-29 06:09:15.625 272 12556.50 73.90 55235.78 88888.00 2007-09-29 06:09:15.750 272 12556.58 73.92 55235.78 88888.00 2007-09-29 06:09:15.875 272 12556.58 73.85 55235.78 88888.00 2007-09-29 06:09:16.000 272 12556.58 73.78 55235.78 88888.00 2007-09-29 06:09:16.125 272 12556.52 73.75 55235.78 88888.00 2007-09-29 06:09:16.250 272 12556.58 73.78 55235.80 88888.00 2007-09-29 06:09:16.375 272 12556.73 73.80 55235.82 88888.00 2007-09-29 06:09:16.500 272 12556.75 73.78 55235.82 88888.00 2007-09-29 06:09:16.625 272 12556.70 73.67 55235.75 88888.00 2007-09-29 06:09:16.750 272 12556.73 73.65 55235.78 88888.00 2007-09-29 06:09:16.875 272 12556.75 73.60 55235.82 88888.00 2007-09-29 06:09:17.000 272 12556.77 73.60 55235.85 88888.00 2007-09-29 06:09:17.125 272 12556.77 73.55 55235.80 88888.00 2007-09-29 06:09:17.250 272 12556.75 73.50 55235.82 88888.00 2007-09-29 06:09:17.375 272 12556.77 73.45 55235.82 88888.00 2007-09-29 06:09:17.500 272 12556.73 73.42 55235.85 88888.00 2007-09-29 06:09:17.625 272 12556.75 73.45 55235.85 88888.00 2007-09-29 06:09:17.750 272 12556.67 73.47 55235.88 88888.00 2007-09-29 06:09:17.875 272 12556.73 73.47 55235.90 88888.00 2007-09-29 06:09:18.000 272 12556.80 73.47 55235.93 88888.00 2007-09-29 06:09:18.125 272 12556.80 73.45 55235.93 88888.00 2007-09-29 06:09:18.250 272 12556.75 73.45 55235.95 88888.00 2007-09-29 06:09:18.375 272 12556.83 73.42 55235.93 88888.00 2007-09-29 06:09:18.500 272 12556.83 73.35 55235.90 88888.00 2007-09-29 06:09:18.625 272 12556.80 73.35 55235.93 88888.00 2007-09-29 06:09:18.750 272 12556.85 73.38 55235.88 88888.00 2007-09-29 06:09:18.875 272 12556.90 73.38 55235.93 88888.00 2007-09-29 06:09:19.000 272 12556.92 73.38 55235.97 88888.00 2007-09-29 06:09:19.125 272 12556.95 73.30 55235.97 88888.00 2007-09-29 06:09:19.250 272 12556.95 73.28 55236.00 88888.00 2007-09-29 06:09:19.375 272 12557.05 73.35 55235.97 88888.00 2007-09-29 06:09:19.500 272 12557.08 73.33 55236.03 88888.00 2007-09-29 06:09:19.625 272 12557.10 73.33 55236.05 88888.00 2007-09-29 06:09:19.750 272 12557.15 73.40 55236.05 88888.00 2007-09-29 06:09:19.875 272 12557.15 73.40 55236.07 88888.00 2007-09-29 06:09:20.000 272 12557.12 73.35 55236.07 88888.00 2007-09-29 06:09:20.125 272 12557.08 73.30 55236.03 88888.00 2007-09-29 06:09:20.250 272 12557.08 73.28 55236.05 88888.00 2007-09-29 06:09:20.375 272 12557.17 73.30 55236.07 88888.00 2007-09-29 06:09:20.500 272 12557.23 73.33 55236.10 88888.00 2007-09-29 06:09:20.625 272 12557.20 73.28 55236.07 88888.00 2007-09-29 06:09:20.750 272 12557.23 73.28 55236.07 88888.00 2007-09-29 06:09:20.875 272 12557.30 73.28 55236.07 88888.00 2007-09-29 06:09:21.000 272 12557.30 73.30 55236.10 88888.00 2007-09-29 06:09:21.125 272 12557.30 73.25 55236.07 88888.00 2007-09-29 06:09:21.250 272 12557.33 73.28 55236.12 88888.00 2007-09-29 06:09:21.375 272 12557.30 73.25 55236.12 88888.00 2007-09-29 06:09:21.500 272 12557.33 73.22 55236.12 88888.00 2007-09-29 06:09:21.625 272 12557.33 73.22 55236.10 88888.00 2007-09-29 06:09:21.750 272 12557.42 73.25 55236.15 88888.00 2007-09-29 06:09:21.875 272 12557.45 73.20 55236.18 88888.00 2007-09-29 06:09:22.000 272 12557.45 73.17 55236.18 88888.00 2007-09-29 06:09:22.125 272 12557.45 73.20 55236.18 88888.00 2007-09-29 06:09:22.250 272 12557.48 73.20 55236.22 88888.00 2007-09-29 06:09:22.375 272 12557.52 73.25 55236.28 88888.00 2007-09-29 06:09:22.500 272 12557.58 73.22 55236.28 88888.00 2007-09-29 06:09:22.625 272 12557.58 73.20 55236.28 88888.00 2007-09-29 06:09:22.750 272 12557.60 73.15 55236.22 88888.00 2007-09-29 06:09:22.875 272 12557.58 73.15 55236.25 88888.00 2007-09-29 06:09:23.000 272 12557.58 73.17 55236.28 88888.00 2007-09-29 06:09:23.125 272 12557.58 73.17 55236.30 88888.00 2007-09-29 06:09:23.250 272 12557.55 73.12 55236.32 88888.00 2007-09-29 06:09:23.375 272 12557.55 73.17 55236.32 88888.00 2007-09-29 06:09:23.500 272 12557.60 73.15 55236.32 88888.00 2007-09-29 06:09:23.625 272 12557.62 73.12 55236.32 88888.00 2007-09-29 06:09:23.750 272 12557.65 73.10 55236.32 88888.00 2007-09-29 06:09:23.875 272 12557.67 73.03 55236.35 88888.00 2007-09-29 06:09:24.000 272 12557.73 73.05 55236.35 88888.00 2007-09-29 06:09:24.125 272 12557.75 73.05 55236.40 88888.00 2007-09-29 06:09:24.250 272 12557.70 73.08 55236.40 88888.00 2007-09-29 06:09:24.375 272 12557.73 73.10 55236.40 88888.00 2007-09-29 06:09:24.500 272 12557.73 73.05 55236.40 88888.00 2007-09-29 06:09:24.625 272 12557.75 73.05 55236.40 88888.00 2007-09-29 06:09:24.750 272 12557.83 73.03 55236.43 88888.00 2007-09-29 06:09:24.875 272 12557.88 73.03 55236.43 88888.00 2007-09-29 06:09:25.000 272 12557.92 73.00 55236.40 88888.00 2007-09-29 06:09:25.125 272 12557.90 73.00 55236.40 88888.00 2007-09-29 06:09:25.250 272 12557.90 72.92 55236.43 88888.00 2007-09-29 06:09:25.375 272 12557.88 72.88 55236.45 88888.00 2007-09-29 06:09:25.500 272 12557.88 72.90 55236.45 88888.00 2007-09-29 06:09:25.625 272 12557.95 72.95 55236.47 88888.00 2007-09-29 06:09:25.750 272 12558.02 72.97 55236.50 88888.00 2007-09-29 06:09:25.875 272 12558.05 72.92 55236.50 88888.00 2007-09-29 06:09:26.000 272 12558.00 72.85 55236.53 88888.00 2007-09-29 06:09:26.125 272 12557.98 72.85 55236.57 88888.00 2007-09-29 06:09:26.250 272 12558.08 72.83 55236.57 88888.00 2007-09-29 06:09:26.375 272 12558.12 72.83 55236.57 88888.00 2007-09-29 06:09:26.500 272 12558.12 72.85 55236.57 88888.00 2007-09-29 06:09:26.625 272 12558.15 72.85 55236.57 88888.00 2007-09-29 06:09:26.750 272 12558.12 72.78 55236.57 88888.00 2007-09-29 06:09:26.875 272 12558.10 72.72 55236.62 88888.00 2007-09-29 06:09:27.000 272 12558.05 72.72 55236.62 88888.00 2007-09-29 06:09:27.125 272 12557.98 72.72 55236.65 88888.00 2007-09-29 06:09:27.250 272 12558.02 72.62 55236.68 88888.00 2007-09-29 06:09:27.375 272 12558.10 72.60 55236.68 88888.00 2007-09-29 06:09:27.500 272 12558.10 72.65 55236.72 88888.00 2007-09-29 06:09:27.625 272 12558.02 72.62 55236.72 88888.00 2007-09-29 06:09:27.750 272 12558.05 72.60 55236.75 88888.00 2007-09-29 06:09:27.875 272 12558.05 72.55 55236.75 88888.00 2007-09-29 06:09:28.000 272 12558.17 72.60 55236.78 88888.00 2007-09-29 06:09:28.125 272 12558.20 72.60 55236.78 88888.00 2007-09-29 06:09:28.250 272 12558.08 72.58 55236.80 88888.00 2007-09-29 06:09:28.375 272 12558.08 72.58 55236.82 88888.00 2007-09-29 06:09:28.500 272 12558.08 72.53 55236.82 88888.00 2007-09-29 06:09:28.625 272 12558.08 72.45 55236.80 88888.00 2007-09-29 06:09:28.750 272 12558.12 72.50 55236.82 88888.00 2007-09-29 06:09:28.875 272 12558.17 72.55 55236.90 88888.00 2007-09-29 06:09:29.000 272 12558.17 72.45 55236.88 88888.00 2007-09-29 06:09:29.125 272 12558.17 72.40 55236.88 88888.00 2007-09-29 06:09:29.250 272 12558.12 72.38 55236.85 88888.00 2007-09-29 06:09:29.375 272 12558.20 72.40 55236.85 88888.00 2007-09-29 06:09:29.500 272 12558.15 72.38 55236.85 88888.00 2007-09-29 06:09:29.625 272 12558.12 72.33 55236.90 88888.00 2007-09-29 06:09:29.750 272 12558.20 72.35 55236.95 88888.00 2007-09-29 06:09:29.875 272 12558.17 72.25 55236.90 88888.00 2007-09-29 06:09:30.000 272 12558.20 72.22 55236.90 88888.00 2007-09-29 06:09:30.125 272 12558.25 72.25 55236.93 88888.00 2007-09-29 06:09:30.250 272 12558.15 72.20 55236.97 88888.00 2007-09-29 06:09:30.375 272 12558.15 72.20 55236.93 88888.00 2007-09-29 06:09:30.500 272 12558.23 72.20 55236.95 88888.00 2007-09-29 06:09:30.625 272 12558.27 72.12 55236.97 88888.00 2007-09-29 06:09:30.750 272 12558.25 72.08 55236.97 88888.00 2007-09-29 06:09:30.875 272 12558.25 72.08 55237.00 88888.00 2007-09-29 06:09:31.000 272 12558.27 72.05 55236.97 88888.00 2007-09-29 06:09:31.125 272 12558.33 72.05 55236.97 88888.00 2007-09-29 06:09:31.250 272 12558.30 71.97 55237.00 88888.00 2007-09-29 06:09:31.375 272 12558.30 71.97 55237.05 88888.00 2007-09-29 06:09:31.500 272 12558.33 72.00 55237.10 88888.00 2007-09-29 06:09:31.625 272 12558.35 72.00 55237.07 88888.00 2007-09-29 06:09:31.750 272 12558.38 71.97 55237.10 88888.00 2007-09-29 06:09:31.875 272 12558.38 71.97 55237.18 88888.00 2007-09-29 06:09:32.000 272 12558.42 72.00 55237.15 88888.00 2007-09-29 06:09:32.125 272 12558.50 71.95 55237.12 88888.00 2007-09-29 06:09:32.250 272 12558.50 71.92 55237.12 88888.00 2007-09-29 06:09:32.375 272 12558.55 71.95 55237.15 88888.00 2007-09-29 06:09:32.500 272 12558.55 71.95 55237.18 88888.00 2007-09-29 06:09:32.625 272 12558.58 71.95 55237.22 88888.00 2007-09-29 06:09:32.750 272 12558.58 71.92 55237.22 88888.00 2007-09-29 06:09:32.875 272 12558.55 71.92 55237.20 88888.00 2007-09-29 06:09:33.000 272 12558.67 71.97 55237.20 88888.00 2007-09-29 06:09:33.125 272 12558.73 71.95 55237.25 88888.00 2007-09-29 06:09:33.250 272 12558.67 71.92 55237.25 88888.00 2007-09-29 06:09:33.375 272 12558.75 71.95 55237.25 88888.00 2007-09-29 06:09:33.500 272 12558.75 71.88 55237.25 88888.00 2007-09-29 06:09:33.625 272 12558.73 71.83 55237.28 88888.00 2007-09-29 06:09:33.750 272 12558.73 71.85 55237.32 88888.00 2007-09-29 06:09:33.875 272 12558.77 71.85 55237.30 88888.00 2007-09-29 06:09:34.000 272 12558.80 71.83 55237.30 88888.00 2007-09-29 06:09:34.125 272 12558.77 71.80 55237.32 88888.00 2007-09-29 06:09:34.250 272 12558.75 71.83 55237.35 88888.00 2007-09-29 06:09:34.375 272 12558.77 71.80 55237.35 88888.00 2007-09-29 06:09:34.500 272 12558.83 71.78 55237.35 88888.00 2007-09-29 06:09:34.625 272 12558.88 71.80 55237.40 88888.00 2007-09-29 06:09:34.750 272 12558.80 71.75 55237.38 88888.00 2007-09-29 06:09:34.875 272 12558.80 71.72 55237.35 88888.00 2007-09-29 06:09:35.000 272 12558.75 71.67 55237.38 88888.00 2007-09-29 06:09:35.125 272 12558.77 71.65 55237.43 88888.00 2007-09-29 06:09:35.250 272 12558.83 71.72 55237.45 88888.00 2007-09-29 06:09:35.375 272 12558.88 71.72 55237.45 88888.00 2007-09-29 06:09:35.500 272 12558.85 71.70 55237.47 88888.00 2007-09-29 06:09:35.625 272 12558.85 71.62 55237.45 88888.00 2007-09-29 06:09:35.750 272 12558.83 71.60 55237.45 88888.00 2007-09-29 06:09:35.875 272 12558.83 71.60 55237.50 88888.00 2007-09-29 06:09:36.000 272 12558.85 71.62 55237.55 88888.00 2007-09-29 06:09:36.125 272 12558.92 71.62 55237.55 88888.00 2007-09-29 06:09:36.250 272 12558.98 71.62 55237.55 88888.00 2007-09-29 06:09:36.375 272 12559.00 71.58 55237.55 88888.00 2007-09-29 06:09:36.500 272 12558.98 71.58 55237.60 88888.00 2007-09-29 06:09:36.625 272 12558.98 71.55 55237.57 88888.00 2007-09-29 06:09:36.750 272 12559.08 71.58 55237.60 88888.00 2007-09-29 06:09:36.875 272 12559.10 71.58 55237.62 88888.00 2007-09-29 06:09:37.000 272 12559.05 71.58 55237.65 88888.00 2007-09-29 06:09:37.125 272 12559.08 71.60 55237.68 88888.00 2007-09-29 06:09:37.250 272 12559.08 71.53 55237.62 88888.00 2007-09-29 06:09:37.375 272 12559.12 71.50 55237.60 88888.00 2007-09-29 06:09:37.500 272 12559.15 71.45 55237.60 88888.00 2007-09-29 06:09:37.625 272 12559.20 71.45 55237.68 88888.00 2007-09-29 06:09:37.750 272 12559.20 71.47 55237.70 88888.00 2007-09-29 06:09:37.875 272 12559.23 71.45 55237.68 88888.00 2007-09-29 06:09:38.000 272 12559.27 71.47 55237.65 88888.00 2007-09-29 06:09:38.125 272 12559.23 71.45 55237.68 88888.00 2007-09-29 06:09:38.250 272 12559.25 71.42 55237.75 88888.00 2007-09-29 06:09:38.375 272 12559.23 71.45 55237.70 88888.00 2007-09-29 06:09:38.500 272 12559.25 71.45 55237.75 88888.00 2007-09-29 06:09:38.625 272 12559.33 71.47 55237.78 88888.00 2007-09-29 06:09:38.750 272 12559.38 71.42 55237.80 88888.00 2007-09-29 06:09:38.875 272 12559.40 71.42 55237.82 88888.00 2007-09-29 06:09:39.000 272 12559.40 71.42 55237.82 88888.00 2007-09-29 06:09:39.125 272 12559.35 71.38 55237.85 88888.00 2007-09-29 06:09:39.250 272 12559.27 71.35 55237.82 88888.00 2007-09-29 06:09:39.375 272 12559.25 71.33 55237.82 88888.00 2007-09-29 06:09:39.500 272 12559.27 71.35 55237.88 88888.00 2007-09-29 06:09:39.625 272 12559.25 71.35 55237.88 88888.00 2007-09-29 06:09:39.750 272 12559.25 71.33 55237.90 88888.00 2007-09-29 06:09:39.875 272 12559.17 71.33 55237.93 88888.00 2007-09-29 06:09:40.000 272 12559.20 71.33 55237.93 88888.00 2007-09-29 06:09:40.125 272 12559.25 71.30 55237.93 88888.00 2007-09-29 06:09:40.250 272 12559.25 71.28 55237.95 88888.00 2007-09-29 06:09:40.375 272 12559.33 71.30 55237.95 88888.00 2007-09-29 06:09:40.500 272 12559.40 71.35 55237.97 88888.00 2007-09-29 06:09:40.625 272 12559.35 71.30 55237.97 88888.00 2007-09-29 06:09:40.750 272 12559.25 71.22 55238.03 88888.00 2007-09-29 06:09:40.875 272 12559.25 71.20 55238.03 88888.00 2007-09-29 06:09:41.000 272 12559.25 71.20 55237.97 88888.00 2007-09-29 06:09:41.125 272 12559.30 71.22 55238.00 88888.00 2007-09-29 06:09:41.250 272 12559.25 71.17 55238.00 88888.00 2007-09-29 06:09:41.375 272 12559.33 71.20 55238.05 88888.00 2007-09-29 06:09:41.500 272 12559.50 71.20 55238.07 88888.00 2007-09-29 06:09:41.625 272 12559.50 71.12 55238.07 88888.00 2007-09-29 06:09:41.750 272 12559.48 71.10 55238.10 88888.00 2007-09-29 06:09:41.875 272 12559.45 71.10 55238.12 88888.00 2007-09-29 06:09:42.000 272 12559.38 71.08 55238.10 88888.00 2007-09-29 06:09:42.125 272 12559.35 71.05 55238.15 88888.00 2007-09-29 06:09:42.250 272 12559.42 71.08 55238.18 88888.00 2007-09-29 06:09:42.375 272 12559.50 71.12 55238.22 88888.00 2007-09-29 06:09:42.500 272 12559.50 71.10 55238.25 88888.00 2007-09-29 06:09:42.625 272 12559.50 71.05 55238.28 88888.00 2007-09-29 06:09:42.750 272 12559.52 71.00 55238.25 88888.00 2007-09-29 06:09:42.875 272 12559.45 70.97 55238.22 88888.00 2007-09-29 06:09:43.000 272 12559.45 70.95 55238.22 88888.00 2007-09-29 06:09:43.125 272 12559.45 70.95 55238.28 88888.00 2007-09-29 06:09:43.250 272 12559.42 70.97 55238.35 88888.00 2007-09-29 06:09:43.375 272 12559.50 71.00 55238.35 88888.00 2007-09-29 06:09:43.500 272 12559.48 71.00 55238.32 88888.00 2007-09-29 06:09:43.625 272 12559.40 70.92 55238.32 88888.00 2007-09-29 06:09:43.750 272 12559.40 70.90 55238.35 88888.00 2007-09-29 06:09:43.875 272 12559.42 70.90 55238.35 88888.00 2007-09-29 06:09:44.000 272 12559.45 70.90 55238.35 88888.00 2007-09-29 06:09:44.125 272 12559.45 70.90 55238.40 88888.00 2007-09-29 06:09:44.250 272 12559.45 70.88 55238.43 88888.00 2007-09-29 06:09:44.375 272 12559.48 70.83 55238.43 88888.00 2007-09-29 06:09:44.500 272 12559.48 70.83 55238.45 88888.00 2007-09-29 06:09:44.625 272 12559.52 70.90 55238.45 88888.00 2007-09-29 06:09:44.750 272 12559.50 70.92 55238.47 88888.00 2007-09-29 06:09:44.875 272 12559.55 70.83 55238.47 88888.00 2007-09-29 06:09:45.000 272 12559.58 70.75 55238.47 88888.00 2007-09-29 06:09:45.125 272 12559.52 70.75 55238.50 88888.00 2007-09-29 06:09:45.250 272 12559.52 70.83 55238.57 88888.00 2007-09-29 06:09:45.375 272 12559.60 70.85 55238.57 88888.00 2007-09-29 06:09:45.500 272 12559.58 70.75 55238.55 88888.00 2007-09-29 06:09:45.625 272 12559.50 70.70 55238.53 88888.00 2007-09-29 06:09:45.750 272 12559.50 70.70 55238.57 88888.00 2007-09-29 06:09:45.875 272 12559.55 70.67 55238.60 88888.00 2007-09-29 06:09:46.000 272 12559.50 70.65 55238.60 88888.00 2007-09-29 06:09:46.125 272 12559.45 70.60 55238.60 88888.00 2007-09-29 06:09:46.250 272 12559.45 70.58 55238.62 88888.00 2007-09-29 06:09:46.375 272 12559.42 70.58 55238.62 88888.00 2007-09-29 06:09:46.500 272 12559.50 70.60 55238.68 88888.00 2007-09-29 06:09:46.625 272 12559.50 70.60 55238.68 88888.00 2007-09-29 06:09:46.750 272 12559.45 70.58 55238.70 88888.00 2007-09-29 06:09:46.875 272 12559.52 70.58 55238.72 88888.00 2007-09-29 06:09:47.000 272 12559.55 70.58 55238.70 88888.00 2007-09-29 06:09:47.125 272 12559.52 70.55 55238.70 88888.00 2007-09-29 06:09:47.250 272 12559.55 70.55 55238.75 88888.00 2007-09-29 06:09:47.375 272 12559.55 70.53 55238.75 88888.00 2007-09-29 06:09:47.500 272 12559.48 70.47 55238.75 88888.00 2007-09-29 06:09:47.625 272 12559.45 70.50 55238.78 88888.00 2007-09-29 06:09:47.750 272 12559.48 70.50 55238.80 88888.00 2007-09-29 06:09:47.875 272 12559.52 70.50 55238.82 88888.00 2007-09-29 06:09:48.000 272 12559.52 70.50 55238.85 88888.00 2007-09-29 06:09:48.125 272 12559.60 70.45 55238.90 88888.00 2007-09-29 06:09:48.250 272 12559.60 70.42 55238.90 88888.00 2007-09-29 06:09:48.375 272 12559.67 70.45 55238.90 88888.00 2007-09-29 06:09:48.500 272 12559.70 70.45 55238.90 88888.00 2007-09-29 06:09:48.625 272 12559.62 70.38 55238.90 88888.00 2007-09-29 06:09:48.750 272 12559.58 70.38 55238.93 88888.00 2007-09-29 06:09:48.875 272 12559.58 70.45 55238.93 88888.00 2007-09-29 06:09:49.000 272 12559.65 70.47 55238.93 88888.00 2007-09-29 06:09:49.125 272 12559.70 70.45 55238.95 88888.00 2007-09-29 06:09:49.250 272 12559.65 70.42 55238.95 88888.00 2007-09-29 06:09:49.375 272 12559.65 70.40 55238.95 88888.00 2007-09-29 06:09:49.500 272 12559.70 70.40 55238.97 88888.00 2007-09-29 06:09:49.625 272 12559.77 70.42 55239.00 88888.00 2007-09-29 06:09:49.750 272 12559.75 70.38 55238.97 88888.00 2007-09-29 06:09:49.875 272 12559.77 70.33 55238.97 88888.00 2007-09-29 06:09:50.000 272 12559.80 70.38 55239.00 88888.00 2007-09-29 06:09:50.125 272 12559.85 70.45 55239.03 88888.00 2007-09-29 06:09:50.250 272 12559.83 70.40 55239.05 88888.00 2007-09-29 06:09:50.375 272 12559.88 70.40 55239.07 88888.00 2007-09-29 06:09:50.500 272 12559.83 70.30 55239.05 88888.00 2007-09-29 06:09:50.625 272 12559.80 70.28 55239.05 88888.00 2007-09-29 06:09:50.750 272 12559.83 70.30 55239.07 88888.00 2007-09-29 06:09:50.875 272 12559.80 70.33 55239.10 88888.00 2007-09-29 06:09:51.000 272 12559.77 70.28 55239.10 88888.00 2007-09-29 06:09:51.125 272 12559.88 70.25 55239.15 88888.00 2007-09-29 06:09:51.250 272 12559.92 70.22 55239.18 88888.00 2007-09-29 06:09:51.375 272 12559.90 70.25 55239.18 88888.00 2007-09-29 06:09:51.500 272 12559.90 70.28 55239.18 88888.00 2007-09-29 06:09:51.625 272 12559.83 70.28 55239.20 88888.00 2007-09-29 06:09:51.750 272 12559.90 70.25 55239.22 88888.00 2007-09-29 06:09:51.875 272 12559.92 70.25 55239.22 88888.00 2007-09-29 06:09:52.000 272 12559.85 70.25 55239.22 88888.00 2007-09-29 06:09:52.125 272 12559.88 70.25 55239.25 88888.00 2007-09-29 06:09:52.250 272 12559.88 70.20 55239.25 88888.00 2007-09-29 06:09:52.375 272 12559.90 70.22 55239.28 88888.00 2007-09-29 06:09:52.500 272 12559.92 70.22 55239.28 88888.00 2007-09-29 06:09:52.625 272 12559.90 70.17 55239.30 88888.00 2007-09-29 06:09:52.750 272 12559.88 70.12 55239.32 88888.00 2007-09-29 06:09:52.875 272 12559.85 70.20 55239.35 88888.00 2007-09-29 06:09:53.000 272 12559.85 70.17 55239.35 88888.00 2007-09-29 06:09:53.125 272 12559.85 70.15 55239.35 88888.00 2007-09-29 06:09:53.250 272 12559.88 70.15 55239.40 88888.00 2007-09-29 06:09:53.375 272 12559.92 70.15 55239.43 88888.00 2007-09-29 06:09:53.500 272 12559.92 70.10 55239.38 88888.00 2007-09-29 06:09:53.625 272 12559.88 70.10 55239.43 88888.00 2007-09-29 06:09:53.750 272 12559.85 70.08 55239.50 88888.00 2007-09-29 06:09:53.875 272 12559.92 70.10 55239.50 88888.00 2007-09-29 06:09:54.000 272 12560.00 70.08 55239.50 88888.00 2007-09-29 06:09:54.125 272 12560.00 70.03 55239.50 88888.00 2007-09-29 06:09:54.250 272 12560.05 70.08 55239.47 88888.00 2007-09-29 06:09:54.375 272 12560.08 70.05 55239.50 88888.00 2007-09-29 06:09:54.500 272 12560.05 70.03 55239.53 88888.00 2007-09-29 06:09:54.625 272 12559.98 70.03 55239.53 88888.00 2007-09-29 06:09:54.750 272 12559.95 70.00 55239.55 88888.00 2007-09-29 06:09:54.875 272 12560.00 70.03 55239.57 88888.00 2007-09-29 06:09:55.000 272 12560.05 70.08 55239.57 88888.00 2007-09-29 06:09:55.125 272 12560.05 70.10 55239.62 88888.00 2007-09-29 06:09:55.250 272 12559.98 70.00 55239.60 88888.00 2007-09-29 06:09:55.375 272 12560.00 70.03 55239.62 88888.00 2007-09-29 06:09:55.500 272 12560.02 70.00 55239.60 88888.00 2007-09-29 06:09:55.625 272 12560.05 70.05 55239.62 88888.00 2007-09-29 06:09:55.750 272 12560.05 70.05 55239.62 88888.00 2007-09-29 06:09:55.875 272 12560.02 70.00 55239.68 88888.00 2007-09-29 06:09:56.000 272 12560.12 69.92 55239.68 88888.00 2007-09-29 06:09:56.125 272 12560.12 69.92 55239.70 88888.00 2007-09-29 06:09:56.250 272 12560.12 69.92 55239.70 88888.00 2007-09-29 06:09:56.375 272 12560.17 69.92 55239.72 88888.00 2007-09-29 06:09:56.500 272 12560.20 69.90 55239.70 88888.00 2007-09-29 06:09:56.625 272 12560.17 69.88 55239.72 88888.00 2007-09-29 06:09:56.750 272 12560.23 69.90 55239.75 88888.00 2007-09-29 06:09:56.875 272 12560.23 69.90 55239.78 88888.00 2007-09-29 06:09:57.000 272 12560.17 69.90 55239.75 88888.00 2007-09-29 06:09:57.125 272 12560.17 69.90 55239.80 88888.00 2007-09-29 06:09:57.250 272 12560.15 69.88 55239.80 88888.00 2007-09-29 06:09:57.375 272 12560.20 69.90 55239.80 88888.00 2007-09-29 06:09:57.500 272 12560.27 69.97 55239.82 88888.00 2007-09-29 06:09:57.625 272 12560.25 69.92 55239.82 88888.00 2007-09-29 06:09:57.750 272 12560.17 69.85 55239.85 88888.00 2007-09-29 06:09:57.875 272 12560.27 69.90 55239.90 88888.00 2007-09-29 06:09:58.000 272 12560.48 69.95 55239.93 88888.00 2007-09-29 06:09:58.125 272 12560.50 69.88 55239.90 88888.00 2007-09-29 06:09:58.250 272 12560.45 69.80 55239.93 88888.00 2007-09-29 06:09:58.375 272 12560.52 69.88 55239.97 88888.00 2007-09-29 06:09:58.500 272 12560.55 69.85 55239.95 88888.00 2007-09-29 06:09:58.625 272 12560.55 69.83 55239.95 88888.00 2007-09-29 06:09:58.750 272 12560.52 69.83 55239.95 88888.00 2007-09-29 06:09:58.875 272 12560.45 69.83 55239.95 88888.00 2007-09-29 06:09:59.000 272 12560.42 69.88 55239.95 88888.00 2007-09-29 06:09:59.125 272 12560.33 69.85 55240.00 88888.00 2007-09-29 06:09:59.250 272 12560.33 69.80 55240.03 88888.00 2007-09-29 06:09:59.375 272 12560.42 69.80 55240.00 88888.00 2007-09-29 06:09:59.500 272 12560.48 69.83 55240.03 88888.00 2007-09-29 06:09:59.625 272 12560.58 69.85 55240.05 88888.00 2007-09-29 06:09:59.750 272 12560.60 69.85 55240.07 88888.00 2007-09-29 06:09:59.875 272 12560.58 69.85 55240.07 88888.00 2007-09-29 06:10:00.000 272 12560.60 69.88 55240.10 88888.00 2007-09-29 06:10:00.125 272 12560.55 69.85 55240.10 88888.00 2007-09-29 06:10:00.250 272 12560.55 69.88 55240.18 88888.00 2007-09-29 06:10:00.375 272 12560.55 69.85 55240.15 88888.00 2007-09-29 06:10:00.500 272 12560.58 69.85 55240.15 88888.00 2007-09-29 06:10:00.625 272 12560.62 69.80 55240.15 88888.00 2007-09-29 06:10:00.750 272 12560.67 69.80 55240.18 88888.00 2007-09-29 06:10:00.875 272 12560.65 69.80 55240.18 88888.00 2007-09-29 06:10:01.000 272 12560.58 69.80 55240.18 88888.00 2007-09-29 06:10:01.125 272 12560.58 69.80 55240.20 88888.00 2007-09-29 06:10:01.250 272 12560.62 69.75 55240.20 88888.00 2007-09-29 06:10:01.375 272 12560.70 69.80 55240.22 88888.00 2007-09-29 06:10:01.500 272 12560.70 69.80 55240.22 88888.00 2007-09-29 06:10:01.625 272 12560.70 69.78 55240.28 88888.00 2007-09-29 06:10:01.750 272 12560.73 69.78 55240.28 88888.00 2007-09-29 06:10:01.875 272 12560.75 69.78 55240.30 88888.00 2007-09-29 06:10:02.000 272 12560.70 69.72 55240.32 88888.00 2007-09-29 06:10:02.125 272 12560.65 69.78 55240.35 88888.00 2007-09-29 06:10:02.250 272 12560.62 69.75 55240.38 88888.00 2007-09-29 06:10:02.375 272 12560.65 69.67 55240.35 88888.00 2007-09-29 06:10:02.500 272 12560.62 69.67 55240.35 88888.00 2007-09-29 06:10:02.625 272 12560.62 69.70 55240.35 88888.00 2007-09-29 06:10:02.750 272 12560.58 69.65 55240.40 88888.00 2007-09-29 06:10:02.875 272 12560.65 69.70 55240.40 88888.00 2007-09-29 06:10:03.000 272 12560.73 69.65 55240.40 88888.00 2007-09-29 06:10:03.125 272 12560.67 69.60 55240.43 88888.00 2007-09-29 06:10:03.250 272 12560.73 69.60 55240.47 88888.00 2007-09-29 06:10:03.375 272 12560.75 69.62 55240.47 88888.00 2007-09-29 06:10:03.500 272 12560.75 69.62 55240.53 88888.00 2007-09-29 06:10:03.625 272 12560.75 69.60 55240.53 88888.00 2007-09-29 06:10:03.750 272 12560.77 69.60 55240.57 88888.00 2007-09-29 06:10:03.875 272 12560.80 69.65 55240.60 88888.00 2007-09-29 06:10:04.000 272 12560.77 69.58 55240.57 88888.00 2007-09-29 06:10:04.125 272 12560.73 69.58 55240.57 88888.00 2007-09-29 06:10:04.250 272 12560.67 69.55 55240.62 88888.00 2007-09-29 06:10:04.375 272 12560.67 69.53 55240.60 88888.00 2007-09-29 06:10:04.500 272 12560.67 69.50 55240.60 88888.00 2007-09-29 06:10:04.625 272 12560.62 69.40 55240.57 88888.00 2007-09-29 06:10:04.750 272 12560.62 69.38 55240.65 88888.00 2007-09-29 06:10:04.875 272 12560.67 69.38 55240.62 88888.00 2007-09-29 06:10:05.000 272 12560.67 69.40 55240.62 88888.00 2007-09-29 06:10:05.125 272 12560.65 69.42 55240.65 88888.00 2007-09-29 06:10:05.250 272 12560.62 69.38 55240.65 88888.00 2007-09-29 06:10:05.375 272 12560.70 69.35 55240.68 88888.00 2007-09-29 06:10:05.500 272 12560.75 69.40 55240.70 88888.00 2007-09-29 06:10:05.625 272 12560.70 69.38 55240.75 88888.00 2007-09-29 06:10:05.750 272 12560.67 69.33 55240.78 88888.00 2007-09-29 06:10:05.875 272 12560.75 69.35 55240.78 88888.00 2007-09-29 06:10:06.000 272 12560.67 69.30 55240.78 88888.00 2007-09-29 06:10:06.125 272 12560.62 69.25 55240.78 88888.00 2007-09-29 06:10:06.250 272 12560.70 69.28 55240.80 88888.00 2007-09-29 06:10:06.375 272 12560.80 69.30 55240.82 88888.00 2007-09-29 06:10:06.500 272 12560.75 69.28 55240.80 88888.00 2007-09-29 06:10:06.625 272 12560.67 69.25 55240.82 88888.00 2007-09-29 06:10:06.750 272 12560.73 69.25 55240.85 88888.00 2007-09-29 06:10:06.875 272 12560.75 69.33 55240.88 88888.00 2007-09-29 06:10:07.000 272 12560.73 69.33 55240.90 88888.00 2007-09-29 06:10:07.125 272 12560.75 69.30 55240.93 88888.00 2007-09-29 06:10:07.250 272 12560.70 69.28 55240.93 88888.00 2007-09-29 06:10:07.375 272 12560.80 69.25 55240.95 88888.00 2007-09-29 06:10:07.500 272 12560.83 69.28 55240.95 88888.00 2007-09-29 06:10:07.625 272 12560.75 69.20 55240.93 88888.00 2007-09-29 06:10:07.750 272 12560.67 69.15 55240.95 88888.00 2007-09-29 06:10:07.875 272 12560.73 69.17 55240.95 88888.00 2007-09-29 06:10:08.000 272 12560.77 69.17 55240.97 88888.00 2007-09-29 06:10:08.125 272 12560.80 69.20 55241.03 88888.00 2007-09-29 06:10:08.250 272 12560.67 69.22 55241.03 88888.00 2007-09-29 06:10:08.375 272 12560.67 69.25 55241.05 88888.00 2007-09-29 06:10:08.500 272 12560.73 69.20 55241.05 88888.00 2007-09-29 06:10:08.625 272 12560.80 69.22 55241.10 88888.00 2007-09-29 06:10:08.750 272 12560.75 69.22 55241.07 88888.00 2007-09-29 06:10:08.875 272 12560.83 69.22 55241.07 88888.00 2007-09-29 06:10:09.000 272 12560.83 69.20 55241.07 88888.00 2007-09-29 06:10:09.125 272 12560.85 69.20 55241.10 88888.00 2007-09-29 06:10:09.250 272 12560.80 69.17 55241.15 88888.00 2007-09-29 06:10:09.375 272 12560.85 69.22 55241.18 88888.00 2007-09-29 06:10:09.500 272 12560.88 69.20 55241.18 88888.00 2007-09-29 06:10:09.625 272 12560.85 69.17 55241.18 88888.00 2007-09-29 06:10:09.750 272 12560.85 69.15 55241.20 88888.00 2007-09-29 06:10:09.875 272 12560.88 69.20 55241.20 88888.00 2007-09-29 06:10:10.000 272 12560.92 69.20 55241.20 88888.00 2007-09-29 06:10:10.125 272 12560.92 69.20 55241.20 88888.00 2007-09-29 06:10:10.250 272 12560.80 69.10 55241.25 88888.00 2007-09-29 06:10:10.375 272 12560.80 69.12 55241.28 88888.00 2007-09-29 06:10:10.500 272 12560.75 69.10 55241.30 88888.00 2007-09-29 06:10:10.625 272 12560.83 69.12 55241.30 88888.00 2007-09-29 06:10:10.750 272 12560.85 69.15 55241.35 88888.00 2007-09-29 06:10:10.875 272 12560.88 69.20 55241.38 88888.00 2007-09-29 06:10:11.000 272 12560.85 69.17 55241.38 88888.00 2007-09-29 06:10:11.125 272 12560.77 69.17 55241.38 88888.00 2007-09-29 06:10:11.250 272 12560.73 69.12 55241.40 88888.00 2007-09-29 06:10:11.375 272 12560.77 69.10 55241.40 88888.00 2007-09-29 06:10:11.500 272 12560.75 69.10 55241.43 88888.00 2007-09-29 06:10:11.625 272 12560.75 69.10 55241.43 88888.00 2007-09-29 06:10:11.750 272 12560.80 69.10 55241.43 88888.00 2007-09-29 06:10:11.875 272 12560.77 69.15 55241.47 88888.00 2007-09-29 06:10:12.000 272 12560.73 69.10 55241.50 88888.00 2007-09-29 06:10:12.125 272 12560.73 69.05 55241.55 88888.00 2007-09-29 06:10:12.250 272 12560.73 69.00 55241.55 88888.00 2007-09-29 06:10:12.375 272 12560.73 68.97 55241.50 88888.00 2007-09-29 06:10:12.500 272 12560.77 69.00 55241.57 88888.00 2007-09-29 06:10:12.625 272 12560.77 68.97 55241.57 88888.00 2007-09-29 06:10:12.750 272 12560.67 68.92 55241.60 88888.00 2007-09-29 06:10:12.875 272 12560.67 68.95 55241.60 88888.00 2007-09-29 06:10:13.000 272 12560.75 68.95 55241.62 88888.00 2007-09-29 06:10:13.125 272 12560.77 68.92 55241.65 88888.00 2007-09-29 06:10:13.250 272 12560.67 68.88 55241.68 88888.00 2007-09-29 06:10:13.375 272 12560.75 68.88 55241.65 88888.00 2007-09-29 06:10:13.500 272 12560.67 68.88 55241.65 88888.00 2007-09-29 06:10:13.625 272 12560.73 68.90 55241.68 88888.00 2007-09-29 06:10:13.750 272 12560.73 68.85 55241.68 88888.00 2007-09-29 06:10:13.875 272 12560.70 68.80 55241.70 88888.00 2007-09-29 06:10:14.000 272 12560.70 68.80 55241.70 88888.00 2007-09-29 06:10:14.125 272 12560.65 68.83 55241.70 88888.00 2007-09-29 06:10:14.250 272 12560.65 68.80 55241.70 88888.00 2007-09-29 06:10:14.375 272 12560.67 68.80 55241.70 88888.00 2007-09-29 06:10:14.500 272 12560.70 68.80 55241.75 88888.00 2007-09-29 06:10:14.625 272 12560.70 68.78 55241.80 88888.00 2007-09-29 06:10:14.750 272 12560.77 68.80 55241.82 88888.00 2007-09-29 06:10:14.875 272 12560.80 68.78 55241.82 88888.00 2007-09-29 06:10:15.000 272 12560.77 68.72 55241.80 88888.00 2007-09-29 06:10:15.125 272 12560.73 68.65 55241.85 88888.00 2007-09-29 06:10:15.250 272 12560.62 68.65 55241.88 88888.00 2007-09-29 06:10:15.375 272 12560.62 68.67 55241.88 88888.00 2007-09-29 06:10:15.500 272 12560.62 68.60 55241.88 88888.00 2007-09-29 06:10:15.625 272 12560.67 68.58 55241.93 88888.00 2007-09-29 06:10:15.750 272 12560.70 68.58 55241.97 88888.00 2007-09-29 06:10:15.875 272 12560.60 68.55 55241.97 88888.00 2007-09-29 06:10:16.000 272 12560.58 68.50 55242.00 88888.00 2007-09-29 06:10:16.125 272 12560.67 68.50 55242.00 88888.00 2007-09-29 06:10:16.250 272 12560.58 68.47 55242.00 88888.00 2007-09-29 06:10:16.375 272 12560.58 68.45 55242.00 88888.00 2007-09-29 06:10:16.500 272 12560.62 68.42 55242.05 88888.00 2007-09-29 06:10:16.625 272 12560.60 68.42 55242.05 88888.00 2007-09-29 06:10:16.750 272 12560.60 68.38 55242.05 88888.00 2007-09-29 06:10:16.875 272 12560.62 68.33 55242.07 88888.00 2007-09-29 06:10:17.000 272 12560.62 68.30 55242.07 88888.00 2007-09-29 06:10:17.125 272 12560.58 68.28 55242.12 88888.00 2007-09-29 06:10:17.250 272 12560.55 68.22 55242.18 88888.00 2007-09-29 06:10:17.375 272 12560.60 68.20 55242.20 88888.00 2007-09-29 06:10:17.500 272 12560.65 68.17 55242.18 88888.00 2007-09-29 06:10:17.625 272 12560.62 68.15 55242.20 88888.00 2007-09-29 06:10:17.750 272 12560.55 68.10 55242.20 88888.00 2007-09-29 06:10:17.875 272 12560.58 68.10 55242.22 88888.00 2007-09-29 06:10:18.000 272 12560.60 68.10 55242.22 88888.00 2007-09-29 06:10:18.125 272 12560.58 68.05 55242.25 88888.00 2007-09-29 06:10:18.250 272 12560.55 67.97 55242.28 88888.00 2007-09-29 06:10:18.375 272 12560.52 67.97 55242.28 88888.00 2007-09-29 06:10:18.500 272 12560.58 68.00 55242.30 88888.00 2007-09-29 06:10:18.625 272 12560.58 67.92 55242.32 88888.00 2007-09-29 06:10:18.750 272 12560.60 67.90 55242.30 88888.00 2007-09-29 06:10:18.875 272 12560.62 67.88 55242.32 88888.00 2007-09-29 06:10:19.000 272 12560.62 67.85 55242.32 88888.00 2007-09-29 06:10:19.125 272 12560.70 67.90 55242.40 88888.00 2007-09-29 06:10:19.250 272 12560.70 67.88 55242.43 88888.00 2007-09-29 06:10:19.375 272 12560.67 67.83 55242.43 88888.00 2007-09-29 06:10:19.500 272 12560.60 67.80 55242.40 88888.00 2007-09-29 06:10:19.625 272 12560.52 67.80 55242.45 88888.00 2007-09-29 06:10:19.750 272 12560.55 67.78 55242.45 88888.00 2007-09-29 06:10:19.875 272 12560.55 67.75 55242.43 88888.00 2007-09-29 06:10:20.000 272 12560.52 67.70 55242.40 88888.00 2007-09-29 06:10:20.125 272 12560.60 67.72 55242.40 88888.00 2007-09-29 06:10:20.250 272 12560.62 67.75 55242.45 88888.00 2007-09-29 06:10:20.375 272 12560.65 67.72 55242.45 88888.00 2007-09-29 06:10:20.500 272 12560.62 67.72 55242.47 88888.00 2007-09-29 06:10:20.625 272 12560.65 67.72 55242.50 88888.00 2007-09-29 06:10:20.750 272 12560.67 67.78 55242.50 88888.00 2007-09-29 06:10:20.875 272 12560.75 67.75 55242.47 88888.00 2007-09-29 06:10:21.000 272 12560.70 67.70 55242.50 88888.00 2007-09-29 06:10:21.125 272 12560.65 67.70 55242.53 88888.00 2007-09-29 06:10:21.250 272 12560.62 67.70 55242.53 88888.00 2007-09-29 06:10:21.375 272 12560.70 67.72 55242.53 88888.00 2007-09-29 06:10:21.500 272 12560.73 67.80 55242.55 88888.00 2007-09-29 06:10:21.625 272 12560.75 67.78 55242.55 88888.00 2007-09-29 06:10:21.750 272 12560.75 67.75 55242.55 88888.00 2007-09-29 06:10:21.875 272 12560.77 67.75 55242.53 88888.00 2007-09-29 06:10:22.000 272 12560.77 67.80 55242.57 88888.00 2007-09-29 06:10:22.125 272 12560.73 67.75 55242.60 88888.00 2007-09-29 06:10:22.250 272 12560.73 67.72 55242.65 88888.00 2007-09-29 06:10:22.375 272 12560.77 67.75 55242.65 88888.00 2007-09-29 06:10:22.500 272 12560.83 67.72 55242.65 88888.00 2007-09-29 06:10:22.625 272 12560.83 67.72 55242.62 88888.00 2007-09-29 06:10:22.750 272 12560.83 67.70 55242.68 88888.00 2007-09-29 06:10:22.875 272 12560.77 67.67 55242.68 88888.00 2007-09-29 06:10:23.000 272 12560.85 67.70 55242.68 88888.00 2007-09-29 06:10:23.125 272 12560.90 67.72 55242.70 88888.00 2007-09-29 06:10:23.250 272 12560.85 67.70 55242.68 88888.00 2007-09-29 06:10:23.375 272 12560.83 67.75 55242.72 88888.00 2007-09-29 06:10:23.500 272 12560.80 67.72 55242.72 88888.00 2007-09-29 06:10:23.625 272 12560.83 67.72 55242.75 88888.00 2007-09-29 06:10:23.750 272 12560.92 67.78 55242.75 88888.00 2007-09-29 06:10:23.875 272 12561.00 67.83 55242.80 88888.00 2007-09-29 06:10:24.000 272 12560.95 67.78 55242.78 88888.00 2007-09-29 06:10:24.125 272 12560.85 67.75 55242.80 88888.00 2007-09-29 06:10:24.250 272 12560.88 67.78 55242.80 88888.00 2007-09-29 06:10:24.375 272 12561.00 67.78 55242.82 88888.00 2007-09-29 06:10:24.500 272 12561.00 67.72 55242.82 88888.00 2007-09-29 06:10:24.625 272 12560.98 67.72 55242.85 88888.00 2007-09-29 06:10:24.750 272 12561.02 67.75 55242.82 88888.00 2007-09-29 06:10:24.875 272 12561.02 67.78 55242.82 88888.00 2007-09-29 06:10:25.000 272 12561.00 67.78 55242.82 88888.00 2007-09-29 06:10:25.125 272 12560.98 67.75 55242.88 88888.00 2007-09-29 06:10:25.250 272 12561.00 67.83 55242.88 88888.00 2007-09-29 06:10:25.375 272 12561.02 67.80 55242.88 88888.00 2007-09-29 06:10:25.500 272 12560.98 67.78 55242.90 88888.00 2007-09-29 06:10:25.625 272 12560.98 67.75 55242.93 88888.00 2007-09-29 06:10:25.750 272 12560.98 67.75 55242.93 88888.00 2007-09-29 06:10:25.875 272 12560.95 67.80 55242.95 88888.00 2007-09-29 06:10:26.000 272 12561.02 67.85 55242.97 88888.00 2007-09-29 06:10:26.125 272 12561.08 67.83 55242.95 88888.00 2007-09-29 06:10:26.250 272 12560.98 67.78 55242.97 88888.00 2007-09-29 06:10:26.375 272 12561.00 67.80 55243.03 88888.00 2007-09-29 06:10:26.500 272 12561.02 67.80 55243.03 88888.00 2007-09-29 06:10:26.625 272 12561.10 67.80 55243.03 88888.00 2007-09-29 06:10:26.750 272 12561.15 67.78 55243.00 88888.00 2007-09-29 06:10:26.875 272 12561.12 67.72 55242.97 88888.00 2007-09-29 06:10:27.000 272 12561.12 67.75 55243.00 88888.00 2007-09-29 06:10:27.125 272 12561.20 67.83 55243.07 88888.00 2007-09-29 06:10:27.250 272 12561.15 67.75 55243.07 88888.00 2007-09-29 06:10:27.375 272 12561.12 67.70 55243.05 88888.00 2007-09-29 06:10:27.500 272 12561.10 67.72 55243.03 88888.00 2007-09-29 06:10:27.625 272 12561.17 67.75 55243.05 88888.00 2007-09-29 06:10:27.750 272 12561.12 67.70 55243.07 88888.00 2007-09-29 06:10:27.875 272 12561.15 67.70 55243.10 88888.00 2007-09-29 06:10:28.000 272 12561.20 67.75 55243.10 88888.00 2007-09-29 06:10:28.125 272 12561.17 67.70 55243.12 88888.00 2007-09-29 06:10:28.250 272 12561.15 67.65 55243.15 88888.00 2007-09-29 06:10:28.375 272 12561.15 67.65 55243.18 88888.00 2007-09-29 06:10:28.500 272 12561.17 67.67 55243.12 88888.00 2007-09-29 06:10:28.625 272 12561.20 67.67 55243.18 88888.00 2007-09-29 06:10:28.750 272 12561.25 67.65 55243.20 88888.00 2007-09-29 06:10:28.875 272 12561.25 67.58 55243.22 88888.00 2007-09-29 06:10:29.000 272 12561.23 67.58 55243.20 88888.00 2007-09-29 06:10:29.125 272 12561.23 67.58 55243.28 88888.00 2007-09-29 06:10:29.250 272 12561.20 67.58 55243.30 88888.00 2007-09-29 06:10:29.375 272 12561.23 67.62 55243.28 88888.00 2007-09-29 06:10:29.500 272 12561.23 67.62 55243.25 88888.00 2007-09-29 06:10:29.625 272 12561.27 67.60 55243.28 88888.00 2007-09-29 06:10:29.750 272 12561.30 67.60 55243.30 88888.00 2007-09-29 06:10:29.875 272 12561.30 67.62 55243.30 88888.00 2007-09-29 06:10:30.000 272 12561.25 67.65 55243.32 88888.00 2007-09-29 06:10:30.125 272 12561.27 67.65 55243.40 88888.00 2007-09-29 06:10:30.250 272 12561.23 67.58 55243.40 88888.00 2007-09-29 06:10:30.375 272 12561.23 67.58 55243.40 88888.00 2007-09-29 06:10:30.500 272 12561.25 67.58 55243.43 88888.00 2007-09-29 06:10:30.625 272 12561.15 67.47 55243.43 88888.00 2007-09-29 06:10:30.750 272 12561.12 67.45 55243.43 88888.00 2007-09-29 06:10:30.875 272 12561.12 67.47 55243.43 88888.00 2007-09-29 06:10:31.000 272 12561.12 67.45 55243.45 88888.00 2007-09-29 06:10:31.125 272 12561.15 67.50 55243.47 88888.00 2007-09-29 06:10:31.250 272 12561.10 67.45 55243.50 88888.00 2007-09-29 06:10:31.375 272 12561.10 67.42 55243.50 88888.00 2007-09-29 06:10:31.500 272 12561.02 67.40 55243.53 88888.00 2007-09-29 06:10:31.625 272 12561.02 67.35 55243.55 88888.00 2007-09-29 06:10:31.750 272 12561.00 67.30 55243.57 88888.00 2007-09-29 06:10:31.875 272 12561.00 67.30 55243.57 88888.00 2007-09-29 06:10:32.000 272 12560.98 67.33 55243.60 88888.00 2007-09-29 06:10:32.125 272 12560.92 67.28 55243.62 88888.00 2007-09-29 06:10:32.250 272 12560.88 67.20 55243.60 88888.00 2007-09-29 06:10:32.375 272 12560.88 67.15 55243.60 88888.00 2007-09-29 06:10:32.500 272 12560.88 67.15 55243.65 88888.00 2007-09-29 06:10:32.625 272 12560.83 67.10 55243.68 88888.00 2007-09-29 06:10:32.750 272 12560.80 67.08 55243.65 88888.00 2007-09-29 06:10:32.875 272 12560.83 67.08 55243.68 88888.00 2007-09-29 06:10:33.000 272 12560.80 67.00 55243.65 88888.00 2007-09-29 06:10:33.125 272 12560.73 67.00 55243.70 88888.00 2007-09-29 06:10:33.250 272 12560.70 67.00 55243.72 88888.00 2007-09-29 06:10:33.375 272 12560.73 66.97 55243.72 88888.00 2007-09-29 06:10:33.500 272 12560.73 66.95 55243.75 88888.00 2007-09-29 06:10:33.625 272 12560.65 66.95 55243.78 88888.00 2007-09-29 06:10:33.750 272 12560.73 66.95 55243.80 88888.00 2007-09-29 06:10:33.875 272 12560.75 66.95 55243.82 88888.00 2007-09-29 06:10:34.000 272 12560.73 66.97 55243.82 88888.00 2007-09-29 06:10:34.125 272 12560.73 66.95 55243.85 88888.00 2007-09-29 06:10:34.250 272 12560.75 66.90 55243.85 88888.00 2007-09-29 06:10:34.375 272 12560.75 66.83 55243.85 88888.00 2007-09-29 06:10:34.500 272 12560.75 66.80 55243.85 88888.00 2007-09-29 06:10:34.625 272 12560.70 66.85 55243.88 88888.00 2007-09-29 06:10:34.750 272 12560.75 66.95 55243.90 88888.00 2007-09-29 06:10:34.875 272 12560.77 66.95 55243.90 88888.00 2007-09-29 06:10:35.000 272 12560.77 66.88 55243.90 88888.00 2007-09-29 06:10:35.125 272 12560.75 66.85 55243.93 88888.00 2007-09-29 06:10:35.250 272 12560.75 66.88 55243.93 88888.00 2007-09-29 06:10:35.375 272 12560.77 66.80 55243.93 88888.00 2007-09-29 06:10:35.500 272 12560.77 66.78 55243.93 88888.00 2007-09-29 06:10:35.625 272 12560.77 66.78 55243.93 88888.00 2007-09-29 06:10:35.750 272 12560.83 66.75 55243.97 88888.00 2007-09-29 06:10:35.875 272 12560.77 66.78 55243.97 88888.00 2007-09-29 06:10:36.000 272 12560.73 66.78 55243.97 88888.00 2007-09-29 06:10:36.125 272 12560.73 66.72 55244.00 88888.00 2007-09-29 06:10:36.250 272 12560.75 66.75 55244.00 88888.00 2007-09-29 06:10:36.375 272 12560.80 66.78 55244.00 88888.00 2007-09-29 06:10:36.500 272 12560.83 66.75 55244.00 88888.00 2007-09-29 06:10:36.625 272 12560.88 66.75 55244.03 88888.00 2007-09-29 06:10:36.750 272 12560.83 66.72 55244.05 88888.00 2007-09-29 06:10:36.875 272 12560.83 66.67 55244.07 88888.00 2007-09-29 06:10:37.000 272 12560.88 66.62 55244.07 88888.00 2007-09-29 06:10:37.125 272 12560.88 66.65 55244.10 88888.00 2007-09-29 06:10:37.250 272 12560.80 66.62 55244.07 88888.00 2007-09-29 06:10:37.375 272 12560.77 66.60 55244.07 88888.00 2007-09-29 06:10:37.500 272 12560.80 66.62 55244.07 88888.00 2007-09-29 06:10:37.625 272 12560.92 66.62 55244.12 88888.00 2007-09-29 06:10:37.750 272 12560.95 66.62 55244.15 88888.00 2007-09-29 06:10:37.875 272 12560.95 66.60 55244.15 88888.00 2007-09-29 06:10:38.000 272 12560.92 66.60 55244.12 88888.00 2007-09-29 06:10:38.125 272 12560.90 66.62 55244.15 88888.00 2007-09-29 06:10:38.250 272 12560.83 66.60 55244.20 88888.00 2007-09-29 06:10:38.375 272 12560.92 66.62 55244.18 88888.00 2007-09-29 06:10:38.500 272 12561.00 66.67 55244.22 88888.00 2007-09-29 06:10:38.625 272 12561.08 66.65 55244.22 88888.00 2007-09-29 06:10:38.750 272 12561.02 66.60 55244.20 88888.00 2007-09-29 06:10:38.875 272 12561.02 66.58 55244.20 88888.00 2007-09-29 06:10:39.000 272 12561.02 66.60 55244.20 88888.00 2007-09-29 06:10:39.125 272 12561.10 66.55 55244.22 88888.00 2007-09-29 06:10:39.250 272 12561.10 66.53 55244.25 88888.00 2007-09-29 06:10:39.375 272 12561.08 66.53 55244.25 88888.00 2007-09-29 06:10:39.500 272 12560.98 66.50 55244.25 88888.00 2007-09-29 06:10:39.625 272 12561.02 66.55 55244.30 88888.00 2007-09-29 06:10:39.750 272 12561.08 66.53 55244.30 88888.00 2007-09-29 06:10:39.875 272 12561.02 66.47 55244.30 88888.00 2007-09-29 06:10:40.000 272 12561.02 66.45 55244.28 88888.00 2007-09-29 06:10:40.125 272 12561.08 66.45 55244.30 88888.00 2007-09-29 06:10:40.250 272 12561.00 66.40 55244.35 88888.00 2007-09-29 06:10:40.375 272 12561.00 66.38 55244.35 88888.00 2007-09-29 06:10:40.500 272 12561.05 66.38 55244.35 88888.00 2007-09-29 06:10:40.625 272 12561.10 66.38 55244.38 88888.00 2007-09-29 06:10:40.750 272 12561.00 66.28 55244.40 88888.00 2007-09-29 06:10:40.875 272 12560.98 66.25 55244.40 88888.00 2007-09-29 06:10:41.000 272 12561.00 66.22 55244.40 88888.00 2007-09-29 06:10:41.125 272 12560.98 66.22 55244.43 88888.00 2007-09-29 06:10:41.250 272 12560.98 66.20 55244.45 88888.00 2007-09-29 06:10:41.375 272 12561.00 66.17 55244.43 88888.00 2007-09-29 06:10:41.500 272 12561.00 66.17 55244.45 88888.00 2007-09-29 06:10:41.625 272 12560.95 66.12 55244.47 88888.00 2007-09-29 06:10:41.750 272 12561.00 66.12 55244.47 88888.00 2007-09-29 06:10:41.875 272 12561.00 66.15 55244.50 88888.00 2007-09-29 06:10:42.000 272 12561.02 66.12 55244.47 88888.00 2007-09-29 06:10:42.125 272 12561.05 66.05 55244.50 88888.00 2007-09-29 06:10:42.250 272 12561.08 66.00 55244.50 88888.00 2007-09-29 06:10:42.375 272 12561.08 66.03 55244.53 88888.00 2007-09-29 06:10:42.500 272 12560.98 65.95 55244.50 88888.00 2007-09-29 06:10:42.625 272 12560.95 65.90 55244.50 88888.00 2007-09-29 06:10:42.750 272 12561.02 65.92 55244.53 88888.00 2007-09-29 06:10:42.875 272 12561.08 65.95 55244.55 88888.00 2007-09-29 06:10:43.000 272 12560.98 65.88 55244.53 88888.00 2007-09-29 06:10:43.125 272 12560.90 65.78 55244.50 88888.00 2007-09-29 06:10:43.250 272 12560.98 65.83 55244.55 88888.00 2007-09-29 06:10:43.375 272 12561.08 65.85 55244.55 88888.00 2007-09-29 06:10:43.500 272 12561.05 65.88 55244.60 88888.00 2007-09-29 06:10:43.625 272 12561.05 65.85 55244.60 88888.00 2007-09-29 06:10:43.750 272 12561.12 65.85 55244.60 88888.00 2007-09-29 06:10:43.875 272 12561.10 65.80 55244.60 88888.00 2007-09-29 06:10:44.000 272 12561.05 65.80 55244.57 88888.00 2007-09-29 06:10:44.125 272 12561.02 65.75 55244.62 88888.00 2007-09-29 06:10:44.250 272 12561.02 65.70 55244.62 88888.00 2007-09-29 06:10:44.375 272 12561.15 65.78 55244.65 88888.00 2007-09-29 06:10:44.500 272 12561.10 65.78 55244.65 88888.00 2007-09-29 06:10:44.625 272 12561.08 65.80 55244.68 88888.00 2007-09-29 06:10:44.750 272 12561.08 65.75 55244.68 88888.00 2007-09-29 06:10:44.875 272 12561.10 65.75 55244.68 88888.00 2007-09-29 06:10:45.000 272 12561.10 65.75 55244.68 88888.00 2007-09-29 06:10:45.125 272 12561.15 65.75 55244.70 88888.00 2007-09-29 06:10:45.250 272 12561.12 65.70 55244.72 88888.00 2007-09-29 06:10:45.375 272 12561.12 65.70 55244.70 88888.00 2007-09-29 06:10:45.500 272 12561.10 65.70 55244.70 88888.00 2007-09-29 06:10:45.625 272 12561.15 65.70 55244.72 88888.00 2007-09-29 06:10:45.750 272 12561.15 65.70 55244.75 88888.00 2007-09-29 06:10:45.875 272 12561.17 65.75 55244.75 88888.00 2007-09-29 06:10:46.000 272 12561.17 65.70 55244.70 88888.00 2007-09-29 06:10:46.125 272 12561.17 65.70 55244.72 88888.00 2007-09-29 06:10:46.250 272 12561.17 65.70 55244.72 88888.00 2007-09-29 06:10:46.375 272 12561.12 65.67 55244.75 88888.00 2007-09-29 06:10:46.500 272 12561.12 65.67 55244.75 88888.00 2007-09-29 06:10:46.625 272 12561.12 65.65 55244.72 88888.00 2007-09-29 06:10:46.750 272 12561.25 65.70 55244.80 88888.00 2007-09-29 06:10:46.875 272 12561.25 65.67 55244.80 88888.00 2007-09-29 06:10:47.000 272 12561.23 65.65 55244.78 88888.00 2007-09-29 06:10:47.125 272 12561.20 65.67 55244.80 88888.00 2007-09-29 06:10:47.250 272 12561.23 65.67 55244.82 88888.00 2007-09-29 06:10:47.375 272 12561.25 65.65 55244.82 88888.00 2007-09-29 06:10:47.500 272 12561.20 65.67 55244.82 88888.00 2007-09-29 06:10:47.625 272 12561.23 65.67 55244.85 88888.00 2007-09-29 06:10:47.750 272 12561.20 65.67 55244.85 88888.00 2007-09-29 06:10:47.875 272 12561.25 65.65 55244.85 88888.00 2007-09-29 06:10:48.000 272 12561.25 65.62 55244.85 88888.00 2007-09-29 06:10:48.125 272 12561.25 65.65 55244.85 88888.00 2007-09-29 06:10:48.250 272 12561.25 65.65 55244.85 88888.00 2007-09-29 06:10:48.375 272 12561.27 65.65 55244.85 88888.00 2007-09-29 06:10:48.500 272 12561.30 65.72 55244.88 88888.00 2007-09-29 06:10:48.625 272 12561.35 65.72 55244.88 88888.00 2007-09-29 06:10:48.750 272 12561.33 65.72 55244.85 88888.00 2007-09-29 06:10:48.875 272 12561.25 65.67 55244.85 88888.00 2007-09-29 06:10:49.000 272 12561.30 65.65 55244.88 88888.00 2007-09-29 06:10:49.125 272 12561.40 65.65 55244.88 88888.00 2007-09-29 06:10:49.250 272 12561.38 65.62 55244.88 88888.00 2007-09-29 06:10:49.375 272 12561.38 65.62 55244.88 88888.00 2007-09-29 06:10:49.500 272 12561.30 65.60 55244.88 88888.00 2007-09-29 06:10:49.625 272 12561.25 65.55 55244.90 88888.00 2007-09-29 06:10:49.750 272 12561.33 65.58 55244.90 88888.00 2007-09-29 06:10:49.875 272 12561.38 65.58 55244.95 88888.00 2007-09-29 06:10:50.000 272 12561.38 65.58 55244.95 88888.00 2007-09-29 06:10:50.125 272 12561.38 65.55 55244.97 88888.00 2007-09-29 06:10:50.250 272 12561.27 65.53 55245.00 88888.00 2007-09-29 06:10:50.375 272 12561.30 65.58 55245.03 88888.00 2007-09-29 06:10:50.500 272 12561.30 65.58 55245.05 88888.00 2007-09-29 06:10:50.625 272 12561.33 65.55 55245.00 88888.00 2007-09-29 06:10:50.750 272 12561.33 65.50 55245.03 88888.00 2007-09-29 06:10:50.875 272 12561.30 65.50 55245.03 88888.00 2007-09-29 06:10:51.000 272 12561.25 65.47 55245.05 88888.00 2007-09-29 06:10:51.125 272 12561.27 65.47 55245.07 88888.00 2007-09-29 06:10:51.250 272 12561.25 65.53 55245.10 88888.00 2007-09-29 06:10:51.375 272 12561.25 65.53 55245.15 88888.00 2007-09-29 06:10:51.500 272 12561.20 65.50 55245.10 88888.00 2007-09-29 06:10:51.625 272 12561.20 65.47 55245.07 88888.00 2007-09-29 06:10:51.750 272 12561.17 65.47 55245.07 88888.00 2007-09-29 06:10:51.875 272 12561.12 65.45 55245.07 88888.00 2007-09-29 06:10:52.000 272 12561.10 65.45 55245.07 88888.00 2007-09-29 06:10:52.125 272 12561.02 65.40 55245.07 88888.00 2007-09-29 06:10:52.250 272 12561.02 65.38 55245.15 88888.00 2007-09-29 06:10:52.375 272 12561.10 65.40 55245.20 88888.00 2007-09-29 06:10:52.500 272 12561.10 65.45 55245.22 88888.00 2007-09-29 06:10:52.625 272 12561.05 65.40 55245.20 88888.00 2007-09-29 06:10:52.750 272 12561.10 65.35 55245.20 88888.00 2007-09-29 06:10:52.875 272 12561.10 65.30 55245.15 88888.00 2007-09-29 06:10:53.000 272 12561.08 65.25 55245.15 88888.00 2007-09-29 06:10:53.125 272 12561.00 65.25 55245.20 88888.00 2007-09-29 06:10:53.250 272 12561.05 65.25 55245.22 88888.00 2007-09-29 06:10:53.375 272 12561.02 65.25 55245.22 88888.00 2007-09-29 06:10:53.500 272 12560.88 65.17 55245.22 88888.00 2007-09-29 06:10:53.625 272 12560.88 65.15 55245.22 88888.00 2007-09-29 06:10:53.750 272 12560.95 65.15 55245.25 88888.00 2007-09-29 06:10:53.875 272 12560.88 65.12 55245.25 88888.00 2007-09-29 06:10:54.000 272 12560.83 65.08 55245.28 88888.00 2007-09-29 06:10:54.125 272 12560.80 65.05 55245.28 88888.00 2007-09-29 06:10:54.250 272 12560.75 65.00 55245.30 88888.00 2007-09-29 06:10:54.375 272 12560.73 65.00 55245.35 88888.00 2007-09-29 06:10:54.500 272 12560.70 64.95 55245.35 88888.00 2007-09-29 06:10:54.625 272 12560.70 64.90 55245.32 88888.00 2007-09-29 06:10:54.750 272 12560.73 64.90 55245.32 88888.00 2007-09-29 06:10:54.875 272 12560.75 64.92 55245.35 88888.00 2007-09-29 06:10:55.000 272 12560.70 64.88 55245.38 88888.00 2007-09-29 06:10:55.125 272 12560.60 64.83 55245.35 88888.00 2007-09-29 06:10:55.250 272 12560.55 64.83 55245.35 88888.00 2007-09-29 06:10:55.375 272 12560.55 64.78 55245.38 88888.00 2007-09-29 06:10:55.500 272 12560.50 64.78 55245.38 88888.00 2007-09-29 06:10:55.625 272 12560.52 64.78 55245.38 88888.00 2007-09-29 06:10:55.750 272 12560.55 64.72 55245.35 88888.00 2007-09-29 06:10:55.875 272 12560.45 64.70 55245.35 88888.00 2007-09-29 06:10:56.000 272 12560.38 64.65 55245.38 88888.00 2007-09-29 06:10:56.125 272 12560.45 64.67 55245.43 88888.00 2007-09-29 06:10:56.250 272 12560.48 64.67 55245.43 88888.00 2007-09-29 06:10:56.375 272 12560.48 64.67 55245.43 88888.00 2007-09-29 06:10:56.500 272 12560.50 64.62 55245.40 88888.00 2007-09-29 06:10:56.625 272 12560.52 64.60 55245.43 88888.00 2007-09-29 06:10:56.750 272 12560.45 64.62 55245.47 88888.00 2007-09-29 06:10:56.875 272 12560.42 64.60 55245.47 88888.00 2007-09-29 06:10:57.000 272 12560.45 64.60 55245.45 88888.00 2007-09-29 06:10:57.125 272 12560.45 64.62 55245.45 88888.00 2007-09-29 06:10:57.250 272 12560.33 64.58 55245.45 88888.00 2007-09-29 06:10:57.375 272 12560.30 64.58 55245.45 88888.00 2007-09-29 06:10:57.500 272 12560.33 64.55 55245.47 88888.00 2007-09-29 06:10:57.625 272 12560.42 64.55 55245.47 88888.00 2007-09-29 06:10:57.750 272 12560.40 64.50 55245.45 88888.00 2007-09-29 06:10:57.875 272 12560.38 64.47 55245.47 88888.00 2007-09-29 06:10:58.000 272 12560.42 64.50 55245.50 88888.00 2007-09-29 06:10:58.125 272 12560.48 64.47 55245.47 88888.00 2007-09-29 06:10:58.250 272 12560.42 64.42 55245.50 88888.00 2007-09-29 06:10:58.375 272 12560.45 64.47 55245.50 88888.00 2007-09-29 06:10:58.500 272 12560.48 64.47 55245.53 88888.00 2007-09-29 06:10:58.625 272 12560.42 64.40 55245.53 88888.00 2007-09-29 06:10:58.750 272 12560.42 64.40 55245.55 88888.00 2007-09-29 06:10:58.875 272 12560.38 64.35 55245.53 88888.00 2007-09-29 06:10:59.000 272 12560.42 64.35 55245.53 88888.00 2007-09-29 06:10:59.125 272 12560.40 64.38 55245.55 88888.00 2007-09-29 06:10:59.250 272 12560.30 64.35 55245.53 88888.00 2007-09-29 06:10:59.375 272 12560.38 64.33 55245.57 88888.00 2007-09-29 06:10:59.500 272 12560.48 64.33 55245.57 88888.00 2007-09-29 06:10:59.625 272 12560.50 64.38 55245.60 88888.00 2007-09-29 06:10:59.750 272 12560.45 64.38 55245.60 88888.00 2007-09-29 06:10:59.875 272 12560.42 64.35 55245.60 88888.00 2007-09-29 06:11:00.000 272 12560.40 64.33 55245.60 88888.00 2007-09-29 06:11:00.125 272 12560.38 64.33 55245.57 88888.00 2007-09-29 06:11:00.250 272 12560.38 64.25 55245.55 88888.00 2007-09-29 06:11:00.375 272 12560.33 64.25 55245.55 88888.00 2007-09-29 06:11:00.500 272 12560.33 64.28 55245.55 88888.00 2007-09-29 06:11:00.625 272 12560.38 64.22 55245.57 88888.00 2007-09-29 06:11:00.750 272 12560.38 64.22 55245.57 88888.00 2007-09-29 06:11:00.875 272 12560.38 64.20 55245.57 88888.00 2007-09-29 06:11:01.000 272 12560.35 64.22 55245.60 88888.00 2007-09-29 06:11:01.125 272 12560.38 64.22 55245.62 88888.00 2007-09-29 06:11:01.250 272 12560.27 64.12 55245.60 88888.00 2007-09-29 06:11:01.375 272 12560.27 64.10 55245.60 88888.00 2007-09-29 06:11:01.500 272 12560.20 64.15 55245.62 88888.00 2007-09-29 06:11:01.625 272 12560.17 64.12 55245.65 88888.00 2007-09-29 06:11:01.750 272 12560.20 64.12 55245.62 88888.00 2007-09-29 06:11:01.875 272 12560.20 64.12 55245.65 88888.00 2007-09-29 06:11:02.000 272 12560.17 64.05 55245.62 88888.00 2007-09-29 06:11:02.125 272 12560.15 64.05 55245.60 88888.00 2007-09-29 06:11:02.250 272 12560.17 64.05 55245.65 88888.00 2007-09-29 06:11:02.375 272 12560.23 64.05 55245.65 88888.00 2007-09-29 06:11:02.500 272 12560.25 64.10 55245.62 88888.00 2007-09-29 06:11:02.625 272 12560.27 64.10 55245.65 88888.00 2007-09-29 06:11:02.750 272 12560.25 64.08 55245.68 88888.00 2007-09-29 06:11:02.875 272 12560.23 64.03 55245.68 88888.00 2007-09-29 06:11:03.000 272 12560.17 64.00 55245.68 88888.00 2007-09-29 06:11:03.125 272 12560.15 63.95 55245.70 88888.00 2007-09-29 06:11:03.250 272 12560.08 63.88 55245.70 88888.00 2007-09-29 06:11:03.375 272 12560.08 63.92 55245.75 88888.00 2007-09-29 06:11:03.500 272 12560.08 63.98 55245.75 88888.00 2007-09-29 06:11:03.625 272 12560.10 63.98 55245.75 88888.00 2007-09-29 06:11:03.750 272 12560.08 63.92 55245.75 88888.00 2007-09-29 06:11:03.875 272 12560.12 63.92 55245.75 88888.00 2007-09-29 06:11:04.000 272 12560.10 63.90 55245.70 88888.00 2007-09-29 06:11:04.125 272 12560.05 63.83 55245.70 88888.00 2007-09-29 06:11:04.250 272 12560.02 63.83 55245.75 88888.00 2007-09-29 06:11:04.375 272 12560.02 63.85 55245.75 88888.00 2007-09-29 06:11:04.500 272 12560.02 63.85 55245.78 88888.00 2007-09-29 06:11:04.625 272 12560.02 63.88 55245.78 88888.00 2007-09-29 06:11:04.750 272 12559.95 63.83 55245.72 88888.00 2007-09-29 06:11:04.875 272 12559.95 63.80 55245.78 88888.00 2007-09-29 06:11:05.000 272 12560.02 63.77 55245.80 88888.00 2007-09-29 06:11:05.125 272 12559.98 63.75 55245.80 88888.00 2007-09-29 06:11:05.250 272 12559.95 63.70 55245.80 88888.00 2007-09-29 06:11:05.375 272 12559.92 63.70 55245.80 88888.00 2007-09-29 06:11:05.500 272 12559.98 63.73 55245.78 88888.00 2007-09-29 06:11:05.625 272 12560.00 63.70 55245.82 88888.00 2007-09-29 06:11:05.750 272 12559.92 63.62 55245.80 88888.00 2007-09-29 06:11:05.875 272 12559.92 63.62 55245.80 88888.00 2007-09-29 06:11:06.000 272 12559.92 63.58 55245.80 88888.00 2007-09-29 06:11:06.125 272 12559.85 63.58 55245.88 88888.00 2007-09-29 06:11:06.250 272 12559.88 63.65 55245.88 88888.00 2007-09-29 06:11:06.375 272 12559.90 63.62 55245.85 88888.00 2007-09-29 06:11:06.500 272 12559.83 63.52 55245.85 88888.00 2007-09-29 06:11:06.625 272 12559.88 63.50 55245.88 88888.00 2007-09-29 06:11:06.750 272 12559.85 63.52 55245.93 88888.00 2007-09-29 06:11:06.875 272 12559.85 63.52 55245.93 88888.00 2007-09-29 06:11:07.000 272 12559.83 63.50 55245.93 88888.00 2007-09-29 06:11:07.125 272 12559.73 63.42 55245.93 88888.00 2007-09-29 06:11:07.250 272 12559.65 63.42 55245.93 88888.00 2007-09-29 06:11:07.375 272 12559.65 63.35 55245.90 88888.00 2007-09-29 06:11:07.500 272 12559.58 63.25 55245.95 88888.00 2007-09-29 06:11:07.625 272 12559.50 63.30 55245.93 88888.00 2007-09-29 06:11:07.750 272 12559.50 63.25 55245.93 88888.00 2007-09-29 06:11:07.875 272 12559.45 63.23 55245.90 88888.00 2007-09-29 06:11:08.000 272 12559.50 63.25 55245.90 88888.00 2007-09-29 06:11:08.125 272 12559.52 63.30 55245.95 88888.00 2007-09-29 06:11:08.250 272 12559.48 63.17 55245.97 88888.00 2007-09-29 06:11:08.375 272 12559.40 63.20 55245.95 88888.00 2007-09-29 06:11:08.500 272 12559.35 63.20 55245.95 88888.00 2007-09-29 06:11:08.625 272 12559.42 63.20 55245.95 88888.00 2007-09-29 06:11:08.750 272 12559.50 63.20 55245.97 88888.00 2007-09-29 06:11:08.875 272 12559.52 63.20 55245.97 88888.00 2007-09-29 06:11:09.000 272 12559.48 63.15 55245.95 88888.00 2007-09-29 06:11:09.125 272 12559.38 63.12 55245.95 88888.00 2007-09-29 06:11:09.250 272 12559.35 63.15 55245.97 88888.00 2007-09-29 06:11:09.375 272 12559.35 63.15 55246.00 88888.00 2007-09-29 06:11:09.500 272 12559.38 63.10 55246.00 88888.00 2007-09-29 06:11:09.625 272 12559.42 63.10 55246.00 88888.00 2007-09-29 06:11:09.750 272 12559.45 63.12 55246.00 88888.00 2007-09-29 06:11:09.875 272 12559.35 63.08 55246.00 88888.00 2007-09-29 06:11:10.000 272 12559.27 62.98 55246.00 88888.00 2007-09-29 06:11:10.125 272 12559.30 63.00 55246.05 88888.00 2007-09-29 06:11:10.250 272 12559.25 62.98 55246.05 88888.00 2007-09-29 06:11:10.375 272 12559.25 62.98 55246.03 88888.00 2007-09-29 06:11:10.500 272 12559.25 62.90 55246.05 88888.00 2007-09-29 06:11:10.625 272 12559.20 62.88 55246.05 88888.00 2007-09-29 06:11:10.750 272 12559.20 62.83 55246.05 88888.00 2007-09-29 06:11:10.875 272 12559.15 62.80 55246.07 88888.00 2007-09-29 06:11:11.000 272 12559.12 62.77 55246.05 88888.00 2007-09-29 06:11:11.125 272 12559.12 62.77 55246.05 88888.00 2007-09-29 06:11:11.250 272 12559.10 62.75 55246.07 88888.00 2007-09-29 06:11:11.375 272 12559.15 62.73 55246.10 88888.00 2007-09-29 06:11:11.500 272 12559.08 62.65 55246.10 88888.00 2007-09-29 06:11:11.625 272 12559.05 62.60 55246.07 88888.00 2007-09-29 06:11:11.750 272 12559.05 62.58 55246.07 88888.00 2007-09-29 06:11:11.875 272 12558.98 62.55 55246.12 88888.00 2007-09-29 06:11:12.000 272 12558.92 62.52 55246.15 88888.00 2007-09-29 06:11:12.125 272 12558.90 62.48 55246.15 88888.00 2007-09-29 06:11:12.250 272 12558.85 62.35 55246.18 88888.00 2007-09-29 06:11:12.375 272 12558.80 62.27 55246.18 88888.00 2007-09-29 06:11:12.500 272 12558.73 62.25 55246.20 88888.00 2007-09-29 06:11:12.625 272 12558.60 62.25 55246.18 88888.00 2007-09-29 06:11:12.750 272 12558.55 62.15 55246.18 88888.00 2007-09-29 06:11:12.875 272 12558.50 62.10 55246.18 88888.00 2007-09-29 06:11:13.000 272 12558.48 62.08 55246.20 88888.00 2007-09-29 06:11:13.125 272 12558.52 62.05 55246.22 88888.00 2007-09-29 06:11:13.250 272 12558.50 62.02 55246.22 88888.00 2007-09-29 06:11:13.375 272 12558.48 62.05 55246.25 88888.00 2007-09-29 06:11:13.500 272 12558.48 62.02 55246.28 88888.00 2007-09-29 06:11:13.625 272 12558.48 61.88 55246.25 88888.00 2007-09-29 06:11:13.750 272 12558.38 61.77 55246.22 88888.00 2007-09-29 06:11:13.875 272 12558.33 61.83 55246.28 88888.00 2007-09-29 06:11:14.000 272 12558.30 61.83 55246.28 88888.00 2007-09-29 06:11:14.125 272 12558.33 61.77 55246.28 88888.00 2007-09-29 06:11:14.250 272 12558.33 61.77 55246.30 88888.00 2007-09-29 06:11:14.375 272 12558.27 61.83 55246.32 88888.00 2007-09-29 06:11:14.500 272 12558.25 61.77 55246.32 88888.00 2007-09-29 06:11:14.625 272 12558.20 61.73 55246.30 88888.00 2007-09-29 06:11:14.750 272 12558.12 61.70 55246.30 88888.00 2007-09-29 06:11:14.875 272 12558.12 61.65 55246.30 88888.00 2007-09-29 06:11:15.000 272 12558.15 61.65 55246.30 88888.00 2007-09-29 06:11:15.125 272 12558.12 61.62 55246.30 88888.00 2007-09-29 06:11:15.250 272 12558.02 61.58 55246.30 88888.00 2007-09-29 06:11:15.375 272 12558.05 61.55 55246.28 88888.00 2007-09-29 06:11:15.500 272 12558.10 61.58 55246.32 88888.00 2007-09-29 06:11:15.625 272 12558.08 61.52 55246.32 88888.00 2007-09-29 06:11:15.750 272 12557.98 61.48 55246.32 88888.00 2007-09-29 06:11:15.875 272 12557.95 61.45 55246.30 88888.00 2007-09-29 06:11:16.000 272 12557.90 61.40 55246.30 88888.00 2007-09-29 06:11:16.125 272 12557.90 61.35 55246.32 88888.00 2007-09-29 06:11:16.250 272 12557.88 61.30 55246.32 88888.00 2007-09-29 06:11:16.375 272 12557.83 61.27 55246.30 88888.00 2007-09-29 06:11:16.500 272 12557.80 61.30 55246.35 88888.00 2007-09-29 06:11:16.625 272 12557.70 61.25 55246.38 88888.00 2007-09-29 06:11:16.750 272 12557.67 61.20 55246.40 88888.00 2007-09-29 06:11:16.875 272 12557.67 61.17 55246.38 88888.00 2007-09-29 06:11:17.000 272 12557.65 61.20 55246.38 88888.00 2007-09-29 06:11:17.125 272 12557.58 61.17 55246.38 88888.00 2007-09-29 06:11:17.250 272 12557.55 61.17 55246.40 88888.00 2007-09-29 06:11:17.375 272 12557.58 61.12 55246.40 88888.00 2007-09-29 06:11:17.500 272 12557.58 61.08 55246.40 88888.00 2007-09-29 06:11:17.625 272 12557.52 61.08 55246.43 88888.00 2007-09-29 06:11:17.750 272 12557.52 61.08 55246.43 88888.00 2007-09-29 06:11:17.875 272 12557.55 61.05 55246.43 88888.00 2007-09-29 06:11:18.000 272 12557.50 60.98 55246.43 88888.00 2007-09-29 06:11:18.125 272 12557.45 60.95 55246.43 88888.00 2007-09-29 06:11:18.250 272 12557.42 60.92 55246.43 88888.00 2007-09-29 06:11:18.375 272 12557.40 60.85 55246.43 88888.00 2007-09-29 06:11:18.500 272 12557.38 60.88 55246.40 88888.00 2007-09-29 06:11:18.625 272 12557.38 60.92 55246.38 88888.00 2007-09-29 06:11:18.750 272 12557.35 60.90 55246.38 88888.00 2007-09-29 06:11:18.875 272 12557.33 60.90 55246.40 88888.00 2007-09-29 06:11:19.000 272 12557.33 60.90 55246.43 88888.00 2007-09-29 06:11:19.125 272 12557.33 60.88 55246.45 88888.00 2007-09-29 06:11:19.250 272 12557.33 60.88 55246.45 88888.00 2007-09-29 06:11:19.375 272 12557.35 60.85 55246.43 88888.00 2007-09-29 06:11:19.500 272 12557.38 60.85 55246.43 88888.00 2007-09-29 06:11:19.625 272 12557.38 60.85 55246.43 88888.00 2007-09-29 06:11:19.750 272 12557.30 60.88 55246.43 88888.00 2007-09-29 06:11:19.875 272 12557.27 60.83 55246.40 88888.00 2007-09-29 06:11:20.000 272 12557.25 60.83 55246.43 88888.00 2007-09-29 06:11:20.125 272 12557.25 60.83 55246.43 88888.00 2007-09-29 06:11:20.250 272 12557.20 60.80 55246.38 88888.00 2007-09-29 06:11:20.375 272 12557.30 60.77 55246.38 88888.00 2007-09-29 06:11:20.500 272 12557.30 60.77 55246.40 88888.00 2007-09-29 06:11:20.625 272 12557.35 60.77 55246.40 88888.00 2007-09-29 06:11:20.750 272 12557.40 60.83 55246.40 88888.00 2007-09-29 06:11:20.875 272 12557.45 60.83 55246.45 88888.00 2007-09-29 06:11:21.000 272 12557.45 60.85 55246.45 88888.00 2007-09-29 06:11:21.125 272 12557.42 60.80 55246.40 88888.00 2007-09-29 06:11:21.250 272 12557.42 60.73 55246.40 88888.00 2007-09-29 06:11:21.375 272 12557.50 60.75 55246.40 88888.00 2007-09-29 06:11:21.500 272 12557.55 60.80 55246.38 88888.00 2007-09-29 06:11:21.625 272 12557.55 60.85 55246.40 88888.00 2007-09-29 06:11:21.750 272 12557.50 60.80 55246.40 88888.00 2007-09-29 06:11:21.875 272 12557.50 60.80 55246.38 88888.00 2007-09-29 06:11:22.000 272 12557.52 60.83 55246.38 88888.00 2007-09-29 06:11:22.125 272 12557.50 60.85 55246.40 88888.00 2007-09-29 06:11:22.250 272 12557.48 60.83 55246.35 88888.00 2007-09-29 06:11:22.375 272 12557.52 60.83 55246.38 88888.00 2007-09-29 06:11:22.500 272 12557.55 60.85 55246.38 88888.00 2007-09-29 06:11:22.625 272 12557.58 60.88 55246.38 88888.00 2007-09-29 06:11:22.750 272 12557.60 60.90 55246.35 88888.00 2007-09-29 06:11:22.875 272 12557.65 60.90 55246.35 88888.00 2007-09-29 06:11:23.000 272 12557.70 60.90 55246.35 88888.00 2007-09-29 06:11:23.125 272 12557.67 60.92 55246.38 88888.00 2007-09-29 06:11:23.250 272 12557.65 60.92 55246.35 88888.00 2007-09-29 06:11:23.375 272 12557.65 60.95 55246.35 88888.00 2007-09-29 06:11:23.500 272 12557.67 60.98 55246.35 88888.00 2007-09-29 06:11:23.625 272 12557.75 60.92 55246.38 88888.00 2007-09-29 06:11:23.750 272 12557.75 60.90 55246.35 88888.00 2007-09-29 06:11:23.875 272 12557.67 60.88 55246.35 88888.00 2007-09-29 06:11:24.000 272 12557.73 60.92 55246.35 88888.00 2007-09-29 06:11:24.125 272 12557.77 60.88 55246.35 88888.00 2007-09-29 06:11:24.250 272 12557.80 60.95 55246.30 88888.00 2007-09-29 06:11:24.375 272 12557.83 60.98 55246.32 88888.00 2007-09-29 06:11:24.500 272 12557.85 60.98 55246.32 88888.00 2007-09-29 06:11:24.625 272 12557.85 60.98 55246.32 88888.00 2007-09-29 06:11:24.750 272 12557.85 60.92 55246.30 88888.00 2007-09-29 06:11:24.875 272 12557.88 60.98 55246.32 88888.00 2007-09-29 06:11:25.000 272 12557.88 60.95 55246.32 88888.00 2007-09-29 06:11:25.125 272 12557.83 61.00 55246.32 88888.00 2007-09-29 06:11:25.250 272 12557.88 61.00 55246.30 88888.00 2007-09-29 06:11:25.375 272 12557.90 60.98 55246.28 88888.00 2007-09-29 06:11:25.500 272 12557.88 61.00 55246.22 88888.00 2007-09-29 06:11:25.625 272 12557.98 61.00 55246.25 88888.00 2007-09-29 06:11:25.750 272 12558.00 61.00 55246.28 88888.00 2007-09-29 06:11:25.875 272 12557.98 61.00 55246.28 88888.00 2007-09-29 06:11:26.000 272 12557.92 60.95 55246.25 88888.00 2007-09-29 06:11:26.125 272 12557.85 60.90 55246.25 88888.00 2007-09-29 06:11:26.250 272 12557.88 60.88 55246.25 88888.00 2007-09-29 06:11:26.375 272 12557.92 60.90 55246.25 88888.00 2007-09-29 06:11:26.500 272 12557.98 60.95 55246.28 88888.00 2007-09-29 06:11:26.625 272 12558.05 61.08 55246.30 88888.00 2007-09-29 06:11:26.750 272 12558.08 61.02 55246.30 88888.00 2007-09-29 06:11:26.875 272 12558.02 60.90 55246.28 88888.00 2007-09-29 06:11:27.000 272 12558.02 60.95 55246.30 88888.00 2007-09-29 06:11:27.125 272 12558.08 60.92 55246.28 88888.00 2007-09-29 06:11:27.250 272 12558.02 60.88 55246.28 88888.00 2007-09-29 06:11:27.375 272 12558.05 60.85 55246.25 88888.00 2007-09-29 06:11:27.500 272 12558.02 60.85 55246.25 88888.00 2007-09-29 06:11:27.625 272 12558.05 60.90 55246.22 88888.00 2007-09-29 06:11:27.750 272 12558.05 60.92 55246.22 88888.00 2007-09-29 06:11:27.875 272 12557.98 60.88 55246.20 88888.00 2007-09-29 06:11:28.000 272 12557.95 60.88 55246.25 88888.00 2007-09-29 06:11:28.125 272 12558.02 60.88 55246.25 88888.00 2007-09-29 06:11:28.250 272 12558.02 60.90 55246.28 88888.00 2007-09-29 06:11:28.375 272 12558.10 60.88 55246.28 88888.00 2007-09-29 06:11:28.500 272 12558.08 60.90 55246.30 88888.00 2007-09-29 06:11:28.625 272 12558.02 60.90 55246.28 88888.00 2007-09-29 06:11:28.750 272 12558.00 60.90 55246.25 88888.00 2007-09-29 06:11:28.875 272 12558.10 60.95 55246.30 88888.00 2007-09-29 06:11:29.000 272 12558.10 60.95 55246.28 88888.00 2007-09-29 06:11:29.125 272 12558.05 60.92 55246.25 88888.00 2007-09-29 06:11:29.250 272 12557.98 60.92 55246.25 88888.00 2007-09-29 06:11:29.375 272 12557.95 60.92 55246.25 88888.00 2007-09-29 06:11:29.500 272 12557.95 60.85 55246.22 88888.00 2007-09-29 06:11:29.625 272 12557.98 60.80 55246.22 88888.00 2007-09-29 06:11:29.750 272 12557.95 60.80 55246.22 88888.00 2007-09-29 06:11:29.875 272 12557.90 60.85 55246.25 88888.00 2007-09-29 06:11:30.000 272 12557.92 60.80 55246.22 88888.00 2007-09-29 06:11:30.125 272 12557.90 60.80 55246.28 88888.00 2007-09-29 06:11:30.250 272 12557.83 60.77 55246.32 88888.00 2007-09-29 06:11:30.375 272 12557.83 60.83 55246.30 88888.00 2007-09-29 06:11:30.500 272 12557.75 60.77 55246.28 88888.00 2007-09-29 06:11:30.625 272 12557.80 60.73 55246.25 88888.00 2007-09-29 06:11:30.750 272 12557.83 60.73 55246.22 88888.00 2007-09-29 06:11:30.875 272 12557.75 60.67 55246.25 88888.00 2007-09-29 06:11:31.000 272 12557.70 60.62 55246.25 88888.00 2007-09-29 06:11:31.125 272 12557.73 60.62 55246.28 88888.00 2007-09-29 06:11:31.250 272 12557.75 60.60 55246.28 88888.00 2007-09-29 06:11:31.375 272 12557.77 60.62 55246.28 88888.00 2007-09-29 06:11:31.500 272 12557.62 60.52 55246.25 88888.00 2007-09-29 06:11:31.625 272 12557.58 60.50 55246.25 88888.00 2007-09-29 06:11:31.750 272 12557.67 60.55 55246.30 88888.00 2007-09-29 06:11:31.875 272 12557.77 60.52 55246.30 88888.00 2007-09-29 06:11:32.000 272 12557.67 60.48 55246.25 88888.00 2007-09-29 06:11:32.125 272 12557.70 60.48 55246.28 88888.00 2007-09-29 06:11:32.250 272 12557.62 60.42 55246.25 88888.00 2007-09-29 06:11:32.375 272 12557.60 60.38 55246.25 88888.00 2007-09-29 06:11:32.500 272 12557.67 60.35 55246.25 88888.00 2007-09-29 06:11:32.625 272 12557.67 60.40 55246.28 88888.00 2007-09-29 06:11:32.750 272 12557.58 60.38 55246.22 88888.00 2007-09-29 06:11:32.875 272 12557.52 60.38 55246.20 88888.00 2007-09-29 06:11:33.000 272 12557.55 60.33 55246.22 88888.00 2007-09-29 06:11:33.125 272 12557.62 60.35 55246.28 88888.00 2007-09-29 06:11:33.250 272 12557.65 60.35 55246.28 88888.00 2007-09-29 06:11:33.375 272 12557.60 60.35 55246.25 88888.00 2007-09-29 06:11:33.500 272 12557.60 60.27 55246.25 88888.00 2007-09-29 06:11:33.625 272 12557.60 60.23 55246.22 88888.00 2007-09-29 06:11:33.750 272 12557.65 60.23 55246.22 88888.00 2007-09-29 06:11:33.875 272 12557.70 60.27 55246.28 88888.00 2007-09-29 06:11:34.000 272 12557.67 60.23 55246.25 88888.00 2007-09-29 06:11:34.125 272 12557.67 60.23 55246.28 88888.00 2007-09-29 06:11:34.250 272 12557.60 60.17 55246.25 88888.00 2007-09-29 06:11:34.375 272 12557.65 60.23 55246.22 88888.00 2007-09-29 06:11:34.500 272 12557.65 60.23 55246.28 88888.00 2007-09-29 06:11:34.625 272 12557.73 60.23 55246.25 88888.00 2007-09-29 06:11:34.750 272 12557.80 60.23 55246.25 88888.00 2007-09-29 06:11:34.875 272 12557.73 60.17 55246.25 88888.00 2007-09-29 06:11:35.000 272 12557.62 60.05 55246.22 88888.00 2007-09-29 06:11:35.125 272 12557.60 60.00 55246.22 88888.00 2007-09-29 06:11:35.250 272 12557.65 60.05 55246.25 88888.00 2007-09-29 06:11:35.375 272 12557.73 60.05 55246.28 88888.00 2007-09-29 06:11:35.500 272 12557.73 60.00 55246.25 88888.00 2007-09-29 06:11:35.625 272 12557.67 59.90 55246.22 88888.00 2007-09-29 06:11:35.750 272 12557.67 59.92 55246.20 88888.00 2007-09-29 06:11:35.875 272 12557.70 59.95 55246.20 88888.00 2007-09-29 06:11:36.000 272 12557.70 59.92 55246.22 88888.00 2007-09-29 06:11:36.125 272 12557.70 59.85 55246.22 88888.00 2007-09-29 06:11:36.250 272 12557.70 59.88 55246.22 88888.00 2007-09-29 06:11:36.375 272 12557.73 59.85 55246.25 88888.00 2007-09-29 06:11:36.500 272 12557.70 59.83 55246.25 88888.00 2007-09-29 06:11:36.625 272 12557.65 59.80 55246.22 88888.00 2007-09-29 06:11:36.750 272 12557.70 59.73 55246.20 88888.00 2007-09-29 06:11:36.875 272 12557.70 59.67 55246.15 88888.00 2007-09-29 06:11:37.000 272 12557.70 59.73 55246.15 88888.00 2007-09-29 06:11:37.125 272 12557.67 59.67 55246.15 88888.00 2007-09-29 06:11:37.250 272 12557.65 59.65 55246.18 88888.00 2007-09-29 06:11:37.375 272 12557.73 59.62 55246.18 88888.00 2007-09-29 06:11:37.500 272 12557.73 59.65 55246.18 88888.00 2007-09-29 06:11:37.625 272 12557.73 59.67 55246.18 88888.00 2007-09-29 06:11:37.750 272 12557.67 59.65 55246.18 88888.00 2007-09-29 06:11:37.875 272 12557.70 59.58 55246.20 88888.00 2007-09-29 06:11:38.000 272 12557.73 59.55 55246.20 88888.00 2007-09-29 06:11:38.125 272 12557.70 59.50 55246.18 88888.00 2007-09-29 06:11:38.250 272 12557.65 59.48 55246.15 88888.00 2007-09-29 06:11:38.375 272 12557.70 59.48 55246.15 88888.00 2007-09-29 06:11:38.500 272 12557.77 59.45 55246.20 88888.00 2007-09-29 06:11:38.625 272 12557.77 59.40 55246.18 88888.00 2007-09-29 06:11:38.750 272 12557.67 59.38 55246.15 88888.00 2007-09-29 06:11:38.875 272 12557.65 59.38 55246.18 88888.00 2007-09-29 06:11:39.000 272 12557.73 59.45 55246.18 88888.00 2007-09-29 06:11:39.125 272 12557.75 59.45 55246.18 88888.00 2007-09-29 06:11:39.250 272 12557.65 59.30 55246.12 88888.00 2007-09-29 06:11:39.375 272 12557.67 59.30 55246.12 88888.00 2007-09-29 06:11:39.500 272 12557.70 59.33 55246.15 88888.00 2007-09-29 06:11:39.625 272 12557.77 59.27 55246.15 88888.00 2007-09-29 06:11:39.750 272 12557.75 59.27 55246.18 88888.00 2007-09-29 06:11:39.875 272 12557.73 59.23 55246.15 88888.00 2007-09-29 06:11:40.000 272 12557.80 59.25 55246.12 88888.00 2007-09-29 06:11:40.125 272 12557.88 59.27 55246.12 88888.00 2007-09-29 06:11:40.250 272 12557.90 59.25 55246.12 88888.00 2007-09-29 06:11:40.375 272 12557.85 59.20 55246.12 88888.00 2007-09-29 06:11:40.500 272 12557.77 59.20 55246.10 88888.00 2007-09-29 06:11:40.625 272 12557.83 59.25 55246.07 88888.00 2007-09-29 06:11:40.750 272 12557.85 59.30 55246.12 88888.00 2007-09-29 06:11:40.875 272 12557.92 59.30 55246.15 88888.00 2007-09-29 06:11:41.000 272 12557.95 59.23 55246.12 88888.00 2007-09-29 06:11:41.125 272 12557.90 59.17 55246.12 88888.00 2007-09-29 06:11:41.250 272 12557.83 59.17 55246.12 88888.00 2007-09-29 06:11:41.375 272 12557.90 59.25 55246.12 88888.00 2007-09-29 06:11:41.500 272 12557.92 59.25 55246.10 88888.00 2007-09-29 06:11:41.625 272 12557.92 59.23 55246.10 88888.00 2007-09-29 06:11:41.750 272 12557.95 59.23 55246.10 88888.00 2007-09-29 06:11:41.875 272 12558.00 59.20 55246.07 88888.00 2007-09-29 06:11:42.000 272 12557.98 59.12 55246.07 88888.00 2007-09-29 06:11:42.125 272 12557.98 59.15 55246.12 88888.00 2007-09-29 06:11:42.250 272 12557.95 59.17 55246.10 88888.00 2007-09-29 06:11:42.375 272 12557.92 59.15 55246.10 88888.00 2007-09-29 06:11:42.500 272 12557.88 59.15 55246.07 88888.00 2007-09-29 06:11:42.625 272 12557.90 59.17 55246.10 88888.00 2007-09-29 06:11:42.750 272 12557.90 59.15 55246.07 88888.00 2007-09-29 06:11:42.875 272 12558.00 59.17 55246.07 88888.00 2007-09-29 06:11:43.000 272 12558.02 59.15 55246.05 88888.00 2007-09-29 06:11:43.125 272 12558.00 59.12 55246.10 88888.00 2007-09-29 06:11:43.250 272 12558.00 59.12 55246.07 88888.00 2007-09-29 06:11:43.375 272 12558.00 59.15 55246.03 88888.00 2007-09-29 06:11:43.500 272 12557.90 59.12 55246.05 88888.00 2007-09-29 06:11:43.625 272 12558.00 59.12 55246.07 88888.00 2007-09-29 06:11:43.750 272 12558.00 59.12 55246.07 88888.00 2007-09-29 06:11:43.875 272 12558.02 59.12 55246.07 88888.00 2007-09-29 06:11:44.000 272 12558.02 59.12 55246.05 88888.00 2007-09-29 06:11:44.125 272 12558.02 59.12 55246.07 88888.00 2007-09-29 06:11:44.250 272 12558.02 59.15 55246.12 88888.00 2007-09-29 06:11:44.375 272 12558.08 59.15 55246.18 88888.00 2007-09-29 06:11:44.500 272 12558.05 59.12 55246.15 88888.00 2007-09-29 06:11:44.625 272 12558.05 59.08 55246.07 88888.00 2007-09-29 06:11:44.750 272 12558.10 59.10 55246.10 88888.00 2007-09-29 06:11:44.875 272 12558.08 59.12 55246.05 88888.00 2007-09-29 06:11:45.000 272 12557.95 59.02 55246.05 88888.00 2007-09-29 06:11:45.125 272 12557.88 59.02 55246.07 88888.00 2007-09-29 06:11:45.250 272 12557.90 59.00 55246.07 88888.00 2007-09-29 06:11:45.375 272 12557.98 59.02 55246.05 88888.00 2007-09-29 06:11:45.500 272 12558.02 58.98 55246.05 88888.00 2007-09-29 06:11:45.625 272 12557.98 58.95 55246.07 88888.00 2007-09-29 06:11:45.750 272 12557.92 58.90 55246.07 88888.00 2007-09-29 06:11:45.875 272 12557.88 58.88 55246.07 88888.00 2007-09-29 06:11:46.000 272 12557.90 58.95 55246.12 88888.00 2007-09-29 06:11:46.125 272 12557.90 58.92 55246.12 88888.00 2007-09-29 06:11:46.250 272 12557.88 58.85 55246.12 88888.00 2007-09-29 06:11:46.375 272 12557.85 58.85 55246.10 88888.00 2007-09-29 06:11:46.500 272 12557.80 58.83 55246.10 88888.00 2007-09-29 06:11:46.625 272 12557.77 58.80 55246.12 88888.00 2007-09-29 06:11:46.750 272 12557.73 58.75 55246.10 88888.00 2007-09-29 06:11:46.875 272 12557.70 58.73 55246.07 88888.00 2007-09-29 06:11:47.000 272 12557.67 58.70 55246.07 88888.00 2007-09-29 06:11:47.125 272 12557.73 58.70 55246.10 88888.00 2007-09-29 06:11:47.250 272 12557.73 58.70 55246.10 88888.00 2007-09-29 06:11:47.375 272 12557.73 58.70 55246.10 88888.00 2007-09-29 06:11:47.500 272 12557.70 58.70 55246.10 88888.00 2007-09-29 06:11:47.625 272 12557.73 58.70 55246.10 88888.00 2007-09-29 06:11:47.750 272 12557.75 58.73 55246.12 88888.00 2007-09-29 06:11:47.875 272 12557.80 58.62 55246.12 88888.00 2007-09-29 06:11:48.000 272 12557.83 58.60 55246.10 88888.00 2007-09-29 06:11:48.125 272 12557.75 58.60 55246.07 88888.00 2007-09-29 06:11:48.250 272 12557.70 58.52 55246.10 88888.00 2007-09-29 06:11:48.375 272 12557.73 58.52 55246.10 88888.00 2007-09-29 06:11:48.500 272 12557.67 58.48 55246.10 88888.00 2007-09-29 06:11:48.625 272 12557.62 58.42 55246.12 88888.00 2007-09-29 06:11:48.750 272 12557.60 58.50 55246.10 88888.00 2007-09-29 06:11:48.875 272 12557.55 58.48 55246.10 88888.00 2007-09-29 06:11:49.000 272 12557.50 58.48 55246.07 88888.00 2007-09-29 06:11:49.125 272 12557.48 58.48 55246.10 88888.00 2007-09-29 06:11:49.250 272 12557.48 58.48 55246.10 88888.00 2007-09-29 06:11:49.375 272 12557.52 58.50 55246.10 88888.00 2007-09-29 06:11:49.500 272 12557.58 58.52 55246.10 88888.00 2007-09-29 06:11:49.625 272 12557.58 58.48 55246.10 88888.00 2007-09-29 06:11:49.750 272 12557.42 58.40 55246.03 88888.00 2007-09-29 06:11:49.875 272 12557.30 58.40 55246.03 88888.00 2007-09-29 06:11:50.000 272 12557.27 58.40 55246.05 88888.00 2007-09-29 06:11:50.125 272 12557.30 58.42 55246.12 88888.00 2007-09-29 06:11:50.250 272 12557.27 58.33 55246.10 88888.00 2007-09-29 06:11:50.375 272 12557.25 58.33 55246.07 88888.00 2007-09-29 06:11:50.500 272 12557.27 58.33 55246.07 88888.00 2007-09-29 06:11:50.625 272 12557.25 58.27 55246.07 88888.00 2007-09-29 06:11:50.750 272 12557.23 58.25 55246.07 88888.00 2007-09-29 06:11:50.875 272 12557.20 58.23 55246.07 88888.00 2007-09-29 06:11:51.000 272 12557.23 58.25 55246.12 88888.00 2007-09-29 06:11:51.125 272 12557.17 58.17 55246.12 88888.00 2007-09-29 06:11:51.250 272 12557.10 58.10 55246.10 88888.00 2007-09-29 06:11:51.375 272 12557.12 58.15 55246.10 88888.00 2007-09-29 06:11:51.500 272 12557.05 58.10 55246.10 88888.00 2007-09-29 06:11:51.625 272 12557.02 58.10 55246.12 88888.00 2007-09-29 06:11:51.750 272 12557.08 58.12 55246.15 88888.00 2007-09-29 06:11:51.875 272 12557.10 58.10 55246.15 88888.00 2007-09-29 06:11:52.000 272 12557.10 58.02 55246.12 88888.00 2007-09-29 06:11:52.125 272 12557.08 58.00 55246.10 88888.00 2007-09-29 06:11:52.250 272 12557.02 58.00 55246.12 88888.00 2007-09-29 06:11:52.375 272 12557.05 57.98 55246.12 88888.00 2007-09-29 06:11:52.500 272 12557.02 57.92 55246.12 88888.00 2007-09-29 06:11:52.625 272 12556.98 57.92 55246.10 88888.00 2007-09-29 06:11:52.750 272 12556.92 57.90 55246.10 88888.00 2007-09-29 06:11:52.875 272 12556.98 57.90 55246.12 88888.00 2007-09-29 06:11:53.000 272 12556.95 57.83 55246.10 88888.00 2007-09-29 06:11:53.125 272 12556.90 57.83 55246.10 88888.00 2007-09-29 06:11:53.250 272 12556.90 57.88 55246.18 88888.00 2007-09-29 06:11:53.375 272 12556.92 57.92 55246.20 88888.00 2007-09-29 06:11:53.500 272 12556.88 57.85 55246.12 88888.00 2007-09-29 06:11:53.625 272 12556.92 57.83 55246.12 88888.00 2007-09-29 06:11:53.750 272 12556.95 57.88 55246.12 88888.00 2007-09-29 06:11:53.875 272 12556.92 57.88 55246.15 88888.00 2007-09-29 06:11:54.000 272 12556.90 57.88 55246.12 88888.00 2007-09-29 06:11:54.125 272 12556.95 57.88 55246.15 88888.00 2007-09-29 06:11:54.250 272 12556.90 57.80 55246.18 88888.00 2007-09-29 06:11:54.375 272 12556.88 57.80 55246.15 88888.00 2007-09-29 06:11:54.500 272 12556.88 57.80 55246.15 88888.00 2007-09-29 06:11:54.625 272 12556.83 57.80 55246.12 88888.00 2007-09-29 06:11:54.750 272 12556.85 57.73 55246.07 88888.00 2007-09-29 06:11:54.875 272 12556.85 57.75 55246.05 88888.00 2007-09-29 06:11:55.000 272 12556.83 57.75 55246.10 88888.00 2007-09-29 06:11:55.125 272 12556.80 57.75 55246.10 88888.00 2007-09-29 06:11:55.250 272 12556.85 57.70 55246.10 88888.00 2007-09-29 06:11:55.375 272 12556.90 57.73 55246.10 88888.00 2007-09-29 06:11:55.500 272 12556.88 57.70 55246.12 88888.00 2007-09-29 06:11:55.625 272 12556.88 57.67 55246.12 88888.00 2007-09-29 06:11:55.750 272 12556.90 57.70 55246.12 88888.00 2007-09-29 06:11:55.875 272 12556.98 57.70 55246.18 88888.00 2007-09-29 06:11:56.000 272 12557.00 57.67 55246.15 88888.00 2007-09-29 06:11:56.125 272 12556.95 57.65 55246.12 88888.00 2007-09-29 06:11:56.250 272 12556.90 57.62 55246.12 88888.00 2007-09-29 06:11:56.375 272 12556.92 57.65 55246.07 88888.00 2007-09-29 06:11:56.500 272 12556.92 57.65 55246.10 88888.00 2007-09-29 06:11:56.625 272 12556.92 57.67 55246.10 88888.00 2007-09-29 06:11:56.750 272 12556.88 57.65 55246.10 88888.00 2007-09-29 06:11:56.875 272 12556.90 57.65 55246.10 88888.00 2007-09-29 06:11:57.000 272 12556.83 57.62 55246.07 88888.00 2007-09-29 06:11:57.125 272 12556.88 57.65 55246.10 88888.00 2007-09-29 06:11:57.250 272 12556.85 57.67 55246.12 88888.00 2007-09-29 06:11:57.375 272 12556.88 57.58 55246.10 88888.00 2007-09-29 06:11:57.500 272 12556.85 57.50 55246.12 88888.00 2007-09-29 06:11:57.625 272 12556.90 57.52 55246.10 88888.00 2007-09-29 06:11:57.750 272 12556.90 57.52 55246.07 88888.00 2007-09-29 06:11:57.875 272 12556.90 57.50 55246.10 88888.00 2007-09-29 06:11:58.000 272 12556.90 57.52 55246.12 88888.00 2007-09-29 06:11:58.125 272 12556.90 57.55 55246.12 88888.00 2007-09-29 06:11:58.250 272 12556.83 57.50 55246.10 88888.00 2007-09-29 06:11:58.375 272 12556.90 57.48 55246.12 88888.00 2007-09-29 06:11:58.500 272 12556.95 57.52 55246.12 88888.00 2007-09-29 06:11:58.625 272 12556.92 57.55 55246.07 88888.00 2007-09-29 06:11:58.750 272 12556.85 57.45 55246.03 88888.00 2007-09-29 06:11:58.875 272 12556.85 57.50 55246.05 88888.00 2007-09-29 06:11:59.000 272 12556.92 57.55 55246.07 88888.00 2007-09-29 06:11:59.125 272 12556.95 57.50 55246.10 88888.00 2007-09-29 06:11:59.250 272 12556.95 57.48 55246.05 88888.00 2007-09-29 06:11:59.375 272 12556.95 57.48 55246.05 88888.00 2007-09-29 06:11:59.500 272 12556.88 57.50 55246.07 88888.00 2007-09-29 06:11:59.625 272 12556.80 57.45 55246.05 88888.00 2007-09-29 06:11:59.750 272 12556.75 57.38 55246.05 88888.00 2007-09-29 06:11:59.875 272 12556.73 57.40 55246.03 88888.00 2007-09-29 06:12:00.000 272 12556.67 57.40 55246.05 88888.00 2007-09-29 06:12:00.125 272 12556.67 57.38 55246.07 88888.00 2007-09-29 06:12:00.250 272 12556.60 57.40 55246.10 88888.00 2007-09-29 06:12:00.375 272 12556.65 57.42 55246.07 88888.00 2007-09-29 06:12:00.500 272 12556.65 57.40 55246.10 88888.00 2007-09-29 06:12:00.625 272 12556.60 57.35 55246.12 88888.00 2007-09-29 06:12:00.750 272 12556.58 57.35 55246.12 88888.00 2007-09-29 06:12:00.875 272 12556.48 57.38 55246.12 88888.00 2007-09-29 06:12:01.000 272 12556.52 57.27 55246.12 88888.00 2007-09-29 06:12:01.125 272 12556.60 57.27 55246.15 88888.00 2007-09-29 06:12:01.250 272 12556.58 57.27 55246.10 88888.00 2007-09-29 06:12:01.375 272 12556.58 57.25 55246.07 88888.00 2007-09-29 06:12:01.500 272 12556.58 57.20 55246.10 88888.00 2007-09-29 06:12:01.625 272 12556.55 57.20 55246.12 88888.00 2007-09-29 06:12:01.750 272 12556.52 57.17 55246.10 88888.00 2007-09-29 06:12:01.875 272 12556.52 57.15 55246.10 88888.00 2007-09-29 06:12:02.000 272 12556.48 57.12 55246.10 88888.00 2007-09-29 06:12:02.125 272 12556.45 57.10 55246.10 88888.00 2007-09-29 06:12:02.250 272 12556.45 57.10 55246.10 88888.00 2007-09-29 06:12:02.375 272 12556.48 57.10 55246.10 88888.00 2007-09-29 06:12:02.500 272 12556.48 57.10 55246.12 88888.00 2007-09-29 06:12:02.625 272 12556.45 57.02 55246.10 88888.00 2007-09-29 06:12:02.750 272 12556.50 57.02 55246.12 88888.00 2007-09-29 06:12:02.875 272 12556.55 57.00 55246.10 88888.00 2007-09-29 06:12:03.000 272 12556.48 56.90 55246.05 88888.00 2007-09-29 06:12:03.125 272 12556.40 56.90 55246.05 88888.00 2007-09-29 06:12:03.250 272 12556.38 56.90 55246.07 88888.00 2007-09-29 06:12:03.375 272 12556.45 56.88 55246.10 88888.00 2007-09-29 06:12:03.500 272 12556.52 56.95 55246.07 88888.00 2007-09-29 06:12:03.625 272 12556.52 56.95 55246.07 88888.00 2007-09-29 06:12:03.750 272 12556.42 56.95 55246.12 88888.00 2007-09-29 06:12:03.875 272 12556.38 56.92 55246.10 88888.00 2007-09-29 06:12:04.000 272 12556.45 56.92 55246.12 88888.00 2007-09-29 06:12:04.125 272 12556.48 56.95 55246.15 88888.00 2007-09-29 06:12:04.250 272 12556.45 56.92 55246.15 88888.00 2007-09-29 06:12:04.375 272 12556.50 56.90 55246.15 88888.00 2007-09-29 06:12:04.500 272 12556.52 56.85 55246.15 88888.00 2007-09-29 06:12:04.625 272 12556.45 56.80 55246.10 88888.00 2007-09-29 06:12:04.750 272 12556.35 56.75 55246.12 88888.00 2007-09-29 06:12:04.875 272 12556.30 56.75 55246.10 88888.00 2007-09-29 06:12:05.000 272 12556.38 56.75 55246.10 88888.00 2007-09-29 06:12:05.125 272 12556.45 56.80 55246.12 88888.00 2007-09-29 06:12:05.250 272 12556.50 56.80 55246.12 88888.00 2007-09-29 06:12:05.375 272 12556.40 56.77 55246.12 88888.00 2007-09-29 06:12:05.500 272 12556.35 56.70 55246.10 88888.00 2007-09-29 06:12:05.625 272 12556.35 56.65 55246.12 88888.00 2007-09-29 06:12:05.750 272 12556.30 56.65 55246.15 88888.00 2007-09-29 06:12:05.875 272 12556.38 56.60 55246.18 88888.00 2007-09-29 06:12:06.000 272 12556.50 56.55 55246.15 88888.00 2007-09-29 06:12:06.125 272 12556.50 56.58 55246.15 88888.00 2007-09-29 06:12:06.250 272 12556.45 56.62 55246.15 88888.00 2007-09-29 06:12:06.375 272 12556.48 56.67 55246.15 88888.00 2007-09-29 06:12:06.500 272 12556.42 56.62 55246.12 88888.00 2007-09-29 06:12:06.625 272 12556.38 56.65 55246.12 88888.00 2007-09-29 06:12:06.750 272 12556.38 56.60 55246.12 88888.00 2007-09-29 06:12:06.875 272 12556.40 56.52 55246.12 88888.00 2007-09-29 06:12:07.000 272 12556.42 56.50 55246.12 88888.00 2007-09-29 06:12:07.125 272 12556.45 56.52 55246.12 88888.00 2007-09-29 06:12:07.250 272 12556.48 56.48 55246.10 88888.00 2007-09-29 06:12:07.375 272 12556.50 56.45 55246.10 88888.00 2007-09-29 06:12:07.500 272 12556.55 56.45 55246.12 88888.00 2007-09-29 06:12:07.625 272 12556.50 56.42 55246.10 88888.00 2007-09-29 06:12:07.750 272 12556.55 56.45 55246.15 88888.00 2007-09-29 06:12:07.875 272 12556.55 56.48 55246.15 88888.00 2007-09-29 06:12:08.000 272 12556.50 56.42 55246.10 88888.00 2007-09-29 06:12:08.125 272 12556.52 56.40 55246.12 88888.00 2007-09-29 06:12:08.250 272 12556.50 56.33 55246.12 88888.00 2007-09-29 06:12:08.375 272 12556.58 56.35 55246.12 88888.00 2007-09-29 06:12:08.500 272 12556.58 56.38 55246.12 88888.00 2007-09-29 06:12:08.625 272 12556.60 56.40 55246.12 88888.00 2007-09-29 06:12:08.750 272 12556.62 56.38 55246.12 88888.00 2007-09-29 06:12:08.875 272 12556.58 56.33 55246.12 88888.00 2007-09-29 06:12:09.000 272 12556.60 56.33 55246.12 88888.00 2007-09-29 06:12:09.125 272 12556.60 56.33 55246.10 88888.00 2007-09-29 06:12:09.250 272 12556.55 56.27 55246.10 88888.00 2007-09-29 06:12:09.375 272 12556.62 56.25 55246.12 88888.00 2007-09-29 06:12:09.500 272 12556.65 56.25 55246.12 88888.00 2007-09-29 06:12:09.625 272 12556.60 56.30 55246.12 88888.00 2007-09-29 06:12:09.750 272 12556.52 56.27 55246.18 88888.00 2007-09-29 06:12:09.875 272 12556.55 56.23 55246.18 88888.00 2007-09-29 06:12:10.000 272 12556.58 56.17 55246.10 88888.00 2007-09-29 06:12:10.125 272 12556.60 56.20 55246.10 88888.00 2007-09-29 06:12:10.250 272 12556.52 56.17 55246.15 88888.00 2007-09-29 06:12:10.375 272 12556.42 56.15 55246.12 88888.00 2007-09-29 06:12:10.500 272 12556.35 56.08 55246.15 88888.00 2007-09-29 06:12:10.625 272 12556.40 56.08 55246.18 88888.00 2007-09-29 06:12:10.750 272 12556.48 56.08 55246.20 88888.00 2007-09-29 06:12:10.875 272 12556.42 56.02 55246.18 88888.00 2007-09-29 06:12:11.000 272 12556.48 56.05 55246.10 88888.00 2007-09-29 06:12:11.125 272 12556.55 56.02 55246.10 88888.00 2007-09-29 06:12:11.250 272 12556.55 56.00 55246.10 88888.00 2007-09-29 06:12:11.375 272 12556.50 55.98 55246.12 88888.00 2007-09-29 06:12:11.500 272 12556.42 55.95 55246.15 88888.00 2007-09-29 06:12:11.625 272 12556.38 55.95 55246.15 88888.00 2007-09-29 06:12:11.750 272 12556.38 55.95 55246.15 88888.00 2007-09-29 06:12:11.875 272 12556.33 55.90 55246.15 88888.00 2007-09-29 06:12:12.000 272 12556.27 55.88 55246.12 88888.00 2007-09-29 06:12:12.125 272 12556.30 55.85 55246.10 88888.00 2007-09-29 06:12:12.250 272 12556.30 55.80 55246.12 88888.00 2007-09-29 06:12:12.375 272 12556.38 55.80 55246.15 88888.00 2007-09-29 06:12:12.500 272 12556.40 55.77 55246.12 88888.00 2007-09-29 06:12:12.625 272 12556.48 55.70 55246.12 88888.00 2007-09-29 06:12:12.750 272 12556.48 55.67 55246.12 88888.00 2007-09-29 06:12:12.875 272 12556.40 55.67 55246.10 88888.00 2007-09-29 06:12:13.000 272 12556.40 55.70 55246.15 88888.00 2007-09-29 06:12:13.125 272 12556.40 55.70 55246.15 88888.00 2007-09-29 06:12:13.250 272 12556.42 55.67 55246.18 88888.00 2007-09-29 06:12:13.375 272 12556.42 55.65 55246.15 88888.00 2007-09-29 06:12:13.500 272 12556.42 55.65 55246.15 88888.00 2007-09-29 06:12:13.625 272 12556.38 55.62 55246.12 88888.00 2007-09-29 06:12:13.750 272 12556.27 55.50 55246.12 88888.00 2007-09-29 06:12:13.875 272 12556.25 55.48 55246.10 88888.00 2007-09-29 06:12:14.000 272 12556.25 55.55 55246.15 88888.00 2007-09-29 06:12:14.125 272 12556.23 55.52 55246.18 88888.00 2007-09-29 06:12:14.250 272 12556.15 55.52 55246.15 88888.00 2007-09-29 06:12:14.375 272 12556.20 55.48 55246.15 88888.00 2007-09-29 06:12:14.500 272 12556.23 55.45 55246.18 88888.00 2007-09-29 06:12:14.625 272 12556.17 55.45 55246.15 88888.00 2007-09-29 06:12:14.750 272 12556.12 55.45 55246.22 88888.00 2007-09-29 06:12:14.875 272 12556.10 55.42 55246.22 88888.00 2007-09-29 06:12:15.000 272 12556.12 55.38 55246.25 88888.00 2007-09-29 06:12:15.125 272 12556.08 55.35 55246.22 88888.00 2007-09-29 06:12:15.250 272 12556.08 55.38 55246.25 88888.00 2007-09-29 06:12:15.375 272 12556.15 55.42 55246.25 88888.00 2007-09-29 06:12:15.500 272 12556.10 55.38 55246.22 88888.00 2007-09-29 06:12:15.625 272 12556.08 55.33 55246.22 88888.00 2007-09-29 06:12:15.750 272 12556.05 55.30 55246.25 88888.00 2007-09-29 06:12:15.875 272 12556.10 55.33 55246.28 88888.00 2007-09-29 06:12:16.000 272 12556.10 55.25 55246.22 88888.00 2007-09-29 06:12:16.125 272 12556.08 55.25 55246.22 88888.00 2007-09-29 06:12:16.250 272 12556.08 55.23 55246.25 88888.00 2007-09-29 06:12:16.375 272 12556.17 55.25 55246.32 88888.00 2007-09-29 06:12:16.500 272 12556.23 55.25 55246.28 88888.00 2007-09-29 06:12:16.625 272 12556.12 55.17 55246.25 88888.00 2007-09-29 06:12:16.750 272 12556.10 55.10 55246.22 88888.00 2007-09-29 06:12:16.875 272 12556.15 55.10 55246.25 88888.00 2007-09-29 06:12:17.000 272 12556.10 55.10 55246.22 88888.00 2007-09-29 06:12:17.125 272 12556.05 55.08 55246.28 88888.00 2007-09-29 06:12:17.250 272 12556.12 55.05 55246.28 88888.00 2007-09-29 06:12:17.375 272 12556.17 55.02 55246.28 88888.00 2007-09-29 06:12:17.500 272 12556.20 55.10 55246.30 88888.00 2007-09-29 06:12:17.625 272 12556.20 55.05 55246.32 88888.00 2007-09-29 06:12:17.750 272 12556.12 55.00 55246.28 88888.00 2007-09-29 06:12:17.875 272 12556.10 54.95 55246.28 88888.00 2007-09-29 06:12:18.000 272 12556.10 54.95 55246.30 88888.00 2007-09-29 06:12:18.125 272 12556.12 54.90 55246.32 88888.00 2007-09-29 06:12:18.250 272 12556.02 54.88 55246.32 88888.00 2007-09-29 06:12:18.375 272 12555.98 54.88 55246.32 88888.00 2007-09-29 06:12:18.500 272 12555.98 54.83 55246.30 88888.00 2007-09-29 06:12:18.625 272 12555.98 54.77 55246.30 88888.00 2007-09-29 06:12:18.750 272 12555.92 54.77 55246.32 88888.00 2007-09-29 06:12:18.875 272 12555.90 54.77 55246.30 88888.00 2007-09-29 06:12:19.000 272 12555.95 54.80 55246.30 88888.00 2007-09-29 06:12:19.125 272 12555.95 54.75 55246.30 88888.00 2007-09-29 06:12:19.250 272 12555.88 54.67 55246.28 88888.00 2007-09-29 06:12:19.375 272 12555.90 54.67 55246.28 88888.00 2007-09-29 06:12:19.500 272 12556.00 54.70 55246.32 88888.00 2007-09-29 06:12:19.625 272 12556.08 54.67 55246.32 88888.00 2007-09-29 06:12:19.750 272 12556.02 54.62 55246.32 88888.00 2007-09-29 06:12:19.875 272 12555.95 54.58 55246.30 88888.00 2007-09-29 06:12:20.000 272 12555.98 54.58 55246.28 88888.00 2007-09-29 06:12:20.125 272 12555.95 54.55 55246.30 88888.00 2007-09-29 06:12:20.250 272 12555.95 54.50 55246.28 88888.00 2007-09-29 06:12:20.375 272 12555.92 54.48 55246.25 88888.00 2007-09-29 06:12:20.500 272 12555.88 54.48 55246.25 88888.00 2007-09-29 06:12:20.625 272 12555.92 54.50 55246.30 88888.00 2007-09-29 06:12:20.750 272 12555.92 54.50 55246.30 88888.00 2007-09-29 06:12:20.875 272 12555.90 54.42 55246.32 88888.00 2007-09-29 06:12:21.000 272 12555.90 54.42 55246.28 88888.00 2007-09-29 06:12:21.125 272 12555.95 54.50 55246.28 88888.00 2007-09-29 06:12:21.250 272 12555.98 54.50 55246.30 88888.00 2007-09-29 06:12:21.375 272 12556.05 54.45 55246.30 88888.00 2007-09-29 06:12:21.500 272 12556.05 54.42 55246.28 88888.00 2007-09-29 06:12:21.625 272 12556.05 54.45 55246.25 88888.00 2007-09-29 06:12:21.750 272 12556.08 54.45 55246.25 88888.00 2007-09-29 06:12:21.875 272 12556.08 54.40 55246.25 88888.00 2007-09-29 06:12:22.000 272 12556.08 54.38 55246.28 88888.00 2007-09-29 06:12:22.125 272 12556.12 54.40 55246.25 88888.00 2007-09-29 06:12:22.250 272 12556.23 54.48 55246.28 88888.00 2007-09-29 06:12:22.375 272 12556.20 54.48 55246.30 88888.00 2007-09-29 06:12:22.500 272 12556.10 54.40 55246.25 88888.00 2007-09-29 06:12:22.625 272 12556.05 54.35 55246.22 88888.00 2007-09-29 06:12:22.750 272 12556.10 54.38 55246.30 88888.00 2007-09-29 06:12:22.875 272 12556.17 54.40 55246.28 88888.00 2007-09-29 06:12:23.000 272 12556.17 54.45 55246.28 88888.00 2007-09-29 06:12:23.125 272 12556.20 54.45 55246.30 88888.00 2007-09-29 06:12:23.250 272 12556.17 54.42 55246.30 88888.00 2007-09-29 06:12:23.375 272 12556.23 54.40 55246.35 88888.00 2007-09-29 06:12:23.500 272 12556.23 54.45 55246.35 88888.00 2007-09-29 06:12:23.625 272 12556.15 54.40 55246.32 88888.00 2007-09-29 06:12:23.750 272 12556.00 54.33 55246.30 88888.00 2007-09-29 06:12:23.875 272 12555.92 54.27 55246.28 88888.00 2007-09-29 06:12:24.000 272 12555.98 54.38 55246.28 88888.00 2007-09-29 06:12:24.125 272 12555.98 54.40 55246.35 88888.00 2007-09-29 06:12:24.250 272 12555.95 54.38 55246.32 88888.00 2007-09-29 06:12:24.375 272 12555.88 54.35 55246.32 88888.00 2007-09-29 06:12:24.500 272 12555.85 54.33 55246.32 88888.00 2007-09-29 06:12:24.625 272 12555.90 54.33 55246.35 88888.00 2007-09-29 06:12:24.750 272 12555.83 54.35 55246.32 88888.00 2007-09-29 06:12:24.875 272 12555.77 54.33 55246.35 88888.00 2007-09-29 06:12:25.000 272 12555.67 54.25 55246.32 88888.00 2007-09-29 06:12:25.125 272 12555.67 54.20 55246.35 88888.00 2007-09-29 06:12:25.250 272 12555.65 54.23 55246.40 88888.00 2007-09-29 06:12:25.375 272 12555.70 54.25 55246.45 88888.00 2007-09-29 06:12:25.500 272 12555.67 54.15 55246.43 88888.00 2007-09-29 06:12:25.625 272 12555.60 54.12 55246.40 88888.00 2007-09-29 06:12:25.750 272 12555.58 54.08 55246.43 88888.00 2007-09-29 06:12:25.875 272 12555.58 54.05 55246.40 88888.00 2007-09-29 06:12:26.000 272 12555.58 54.00 55246.40 88888.00 2007-09-29 06:12:26.125 272 12555.55 54.05 55246.43 88888.00 2007-09-29 06:12:26.250 272 12555.52 54.08 55246.45 88888.00 2007-09-29 06:12:26.375 272 12555.62 54.12 55246.45 88888.00 2007-09-29 06:12:26.500 272 12555.58 54.08 55246.50 88888.00 2007-09-29 06:12:26.625 272 12555.52 54.02 55246.45 88888.00 2007-09-29 06:12:26.750 272 12555.58 53.98 55246.43 88888.00 2007-09-29 06:12:26.875 272 12555.58 54.00 55246.47 88888.00 2007-09-29 06:12:27.000 272 12555.52 54.00 55246.45 88888.00 2007-09-29 06:12:27.125 272 12555.55 53.92 55246.45 88888.00 2007-09-29 06:12:27.250 272 12555.60 53.92 55246.50 88888.00 2007-09-29 06:12:27.375 272 12555.60 53.95 55246.50 88888.00 2007-09-29 06:12:27.500 272 12555.48 53.90 55246.50 88888.00 2007-09-29 06:12:27.625 272 12555.50 53.88 55246.53 88888.00 2007-09-29 06:12:27.750 272 12555.52 53.88 55246.53 88888.00 2007-09-29 06:12:27.875 272 12555.50 53.90 55246.53 88888.00 2007-09-29 06:12:28.000 272 12555.45 53.90 55246.53 88888.00 2007-09-29 06:12:28.125 272 12555.45 53.88 55246.50 88888.00 2007-09-29 06:12:28.250 272 12555.50 53.83 55246.53 88888.00 2007-09-29 06:12:28.375 272 12555.60 53.88 55246.55 88888.00 2007-09-29 06:12:28.500 272 12555.58 53.85 55246.55 88888.00 2007-09-29 06:12:28.625 272 12555.55 53.83 55246.53 88888.00 2007-09-29 06:12:28.750 272 12555.62 53.90 55246.53 88888.00 2007-09-29 06:12:28.875 272 12555.62 53.88 55246.50 88888.00 2007-09-29 06:12:29.000 272 12555.50 53.85 55246.50 88888.00 2007-09-29 06:12:29.125 272 12555.48 53.88 55246.55 88888.00 2007-09-29 06:12:29.250 272 12555.50 53.85 55246.57 88888.00 2007-09-29 06:12:29.375 272 12555.58 53.83 55246.55 88888.00 2007-09-29 06:12:29.500 272 12555.60 53.80 55246.57 88888.00 2007-09-29 06:12:29.625 272 12555.62 53.83 55246.60 88888.00 2007-09-29 06:12:29.750 272 12555.58 53.83 55246.60 88888.00 2007-09-29 06:12:29.875 272 12555.55 53.85 55246.57 88888.00 2007-09-29 06:12:30.000 272 12555.60 53.85 55246.57 88888.00 2007-09-29 06:12:30.125 272 12555.67 53.83 55246.57 88888.00 2007-09-29 06:12:30.250 272 12555.62 53.80 55246.57 88888.00 2007-09-29 06:12:30.375 272 12555.67 53.83 55246.57 88888.00 2007-09-29 06:12:30.500 272 12555.67 53.85 55246.60 88888.00 2007-09-29 06:12:30.625 272 12555.73 53.83 55246.62 88888.00 2007-09-29 06:12:30.750 272 12555.73 53.80 55246.65 88888.00 2007-09-29 06:12:30.875 272 12555.75 53.88 55246.68 88888.00 2007-09-29 06:12:31.000 272 12555.75 53.92 55246.62 88888.00 2007-09-29 06:12:31.125 272 12555.77 53.88 55246.60 88888.00 2007-09-29 06:12:31.250 272 12555.77 53.88 55246.60 88888.00 2007-09-29 06:12:31.375 272 12555.83 53.98 55246.62 88888.00 2007-09-29 06:12:31.500 272 12555.90 54.02 55246.68 88888.00 2007-09-29 06:12:31.625 272 12555.88 53.92 55246.65 88888.00 2007-09-29 06:12:31.750 272 12555.77 53.90 55246.62 88888.00 2007-09-29 06:12:31.875 272 12555.77 53.92 55246.62 88888.00 2007-09-29 06:12:32.000 272 12555.88 54.00 55246.65 88888.00 2007-09-29 06:12:32.125 272 12555.90 53.95 55246.62 88888.00 2007-09-29 06:12:32.250 272 12555.90 53.95 55246.62 88888.00 2007-09-29 06:12:32.375 272 12555.95 53.98 55246.60 88888.00 2007-09-29 06:12:32.500 272 12556.00 54.02 55246.57 88888.00 2007-09-29 06:12:32.625 272 12556.00 54.05 55246.60 88888.00 2007-09-29 06:12:32.750 272 12556.05 54.05 55246.62 88888.00 2007-09-29 06:12:32.875 272 12556.08 54.05 55246.65 88888.00 2007-09-29 06:12:33.000 272 12556.15 54.05 55246.62 88888.00 2007-09-29 06:12:33.125 272 12556.17 54.05 55246.57 88888.00 2007-09-29 06:12:33.250 272 12556.20 53.98 55246.60 88888.00 2007-09-29 06:12:33.375 272 12556.17 53.98 55246.60 88888.00 2007-09-29 06:12:33.500 272 12556.20 54.05 55246.62 88888.00 2007-09-29 06:12:33.625 272 12556.27 54.10 55246.60 88888.00 2007-09-29 06:12:33.750 272 12556.25 54.02 55246.60 88888.00 2007-09-29 06:12:33.875 272 12556.25 53.95 55246.57 88888.00 2007-09-29 06:12:34.000 272 12556.25 53.95 55246.57 88888.00 2007-09-29 06:12:34.125 272 12556.23 54.00 55246.62 88888.00 2007-09-29 06:12:34.250 272 12556.25 54.00 55246.62 88888.00 2007-09-29 06:12:34.375 272 12556.33 54.02 55246.60 88888.00 2007-09-29 06:12:34.500 272 12556.35 54.00 55246.60 88888.00 2007-09-29 06:12:34.625 272 12556.25 53.98 55246.60 88888.00 2007-09-29 06:12:34.750 272 12556.20 53.95 55246.57 88888.00 2007-09-29 06:12:34.875 272 12556.25 53.98 55246.60 88888.00 2007-09-29 06:12:35.000 272 12556.33 53.90 55246.62 88888.00 2007-09-29 06:12:35.125 272 12556.33 53.80 55246.62 88888.00 2007-09-29 06:12:35.250 272 12556.35 53.80 55246.65 88888.00 2007-09-29 06:12:35.375 272 12556.38 53.80 55246.65 88888.00 2007-09-29 06:12:35.500 272 12556.35 53.83 55246.62 88888.00 2007-09-29 06:12:35.625 272 12556.35 53.77 55246.65 88888.00 2007-09-29 06:12:35.750 272 12556.38 53.73 55246.65 88888.00 2007-09-29 06:12:35.875 272 12556.42 53.65 55246.68 88888.00 2007-09-29 06:12:36.000 272 12556.42 53.62 55246.65 88888.00 2007-09-29 06:12:36.125 272 12556.40 53.58 55246.68 88888.00 2007-09-29 06:12:36.250 272 12556.38 53.60 55246.70 88888.00 2007-09-29 06:12:36.375 272 12556.42 53.60 55246.68 88888.00 2007-09-29 06:12:36.500 272 12556.42 53.55 55246.65 88888.00 2007-09-29 06:12:36.625 272 12556.50 53.58 55246.68 88888.00 2007-09-29 06:12:36.750 272 12556.50 53.55 55246.70 88888.00 2007-09-29 06:12:36.875 272 12556.50 53.50 55246.70 88888.00 2007-09-29 06:12:37.000 272 12556.52 53.45 55246.68 88888.00 2007-09-29 06:12:37.125 272 12556.50 53.42 55246.72 88888.00 2007-09-29 06:12:37.250 272 12556.50 53.35 55246.70 88888.00 2007-09-29 06:12:37.375 272 12556.52 53.35 55246.68 88888.00 2007-09-29 06:12:37.500 272 12556.52 53.35 55246.68 88888.00 2007-09-29 06:12:37.625 272 12556.58 53.33 55246.68 88888.00 2007-09-29 06:12:37.750 272 12556.70 53.38 55246.70 88888.00 2007-09-29 06:12:37.875 272 12556.75 53.40 55246.72 88888.00 2007-09-29 06:12:38.000 272 12556.70 53.40 55246.72 88888.00 2007-09-29 06:12:38.125 272 12556.73 53.27 55246.72 88888.00 2007-09-29 06:12:38.250 272 12556.73 53.30 55246.72 88888.00 2007-09-29 06:12:38.375 272 12556.77 53.33 55246.75 88888.00 2007-09-29 06:12:38.500 272 12556.77 53.30 55246.78 88888.00 2007-09-29 06:12:38.625 272 12556.73 53.23 55246.72 88888.00 2007-09-29 06:12:38.750 272 12556.75 53.27 55246.80 88888.00 2007-09-29 06:12:38.875 272 12556.80 53.27 55246.80 88888.00 2007-09-29 06:12:39.000 272 12556.77 53.25 55246.75 88888.00 2007-09-29 06:12:39.125 272 12556.80 53.30 55246.75 88888.00 2007-09-29 06:12:39.250 272 12556.88 53.30 55246.78 88888.00 2007-09-29 06:12:39.375 272 12556.92 53.30 55246.80 88888.00 2007-09-29 06:12:39.500 272 12556.92 53.30 55246.78 88888.00 2007-09-29 06:12:39.625 272 12556.92 53.20 55246.75 88888.00 2007-09-29 06:12:39.750 272 12556.95 53.20 55246.72 88888.00 2007-09-29 06:12:39.875 272 12557.05 53.25 55246.75 88888.00 2007-09-29 06:12:40.000 272 12557.05 53.23 55246.72 88888.00 2007-09-29 06:12:40.125 272 12557.02 53.20 55246.72 88888.00 2007-09-29 06:12:40.250 272 12557.08 53.25 55246.75 88888.00 2007-09-29 06:12:40.375 272 12557.10 53.23 55246.78 88888.00 2007-09-29 06:12:40.500 272 12557.12 53.17 55246.78 88888.00 2007-09-29 06:12:40.625 272 12557.15 53.20 55246.80 88888.00 2007-09-29 06:12:40.750 272 12557.20 53.23 55246.78 88888.00 2007-09-29 06:12:40.875 272 12557.17 53.20 55246.78 88888.00 2007-09-29 06:12:41.000 272 12557.25 53.25 55246.80 88888.00 2007-09-29 06:12:41.125 272 12557.30 53.25 55246.80 88888.00 2007-09-29 06:12:41.250 272 12557.30 53.25 55246.78 88888.00 2007-09-29 06:12:41.375 272 12557.38 53.25 55246.75 88888.00 2007-09-29 06:12:41.500 272 12557.42 53.27 55246.78 88888.00 2007-09-29 06:12:41.625 272 12557.40 53.30 55246.78 88888.00 2007-09-29 06:12:41.750 272 12557.35 53.30 55246.78 88888.00 2007-09-29 06:12:41.875 272 12557.35 53.27 55246.78 88888.00 2007-09-29 06:12:42.000 272 12557.48 53.33 55246.75 88888.00 2007-09-29 06:12:42.125 272 12557.45 53.33 55246.75 88888.00 2007-09-29 06:12:42.250 272 12557.40 53.27 55246.75 88888.00 2007-09-29 06:12:42.375 272 12557.42 53.30 55246.75 88888.00 2007-09-29 06:12:42.500 272 12557.48 53.38 55246.80 88888.00 2007-09-29 06:12:42.625 272 12557.45 53.35 55246.80 88888.00 2007-09-29 06:12:42.750 272 12557.40 53.27 55246.80 88888.00 2007-09-29 06:12:42.875 272 12557.38 53.23 55246.80 88888.00 2007-09-29 06:12:43.000 272 12557.40 53.33 55246.78 88888.00 2007-09-29 06:12:43.125 272 12557.45 53.35 55246.85 88888.00 2007-09-29 06:12:43.250 272 12557.45 53.27 55246.80 88888.00 2007-09-29 06:12:43.375 272 12557.35 53.27 55246.80 88888.00 2007-09-29 06:12:43.500 272 12557.33 53.27 55246.85 88888.00 2007-09-29 06:12:43.625 272 12557.38 53.33 55246.88 88888.00 2007-09-29 06:12:43.750 272 12557.40 53.38 55246.88 88888.00 2007-09-29 06:12:43.875 272 12557.30 53.30 55246.90 88888.00 2007-09-29 06:12:44.000 272 12557.27 53.27 55246.88 88888.00 2007-09-29 06:12:44.125 272 12557.33 53.27 55246.90 88888.00 2007-09-29 06:12:44.250 272 12557.27 53.25 55246.90 88888.00 2007-09-29 06:12:44.375 272 12557.25 53.25 55246.93 88888.00 2007-09-29 06:12:44.500 272 12557.23 53.23 55246.93 88888.00 2007-09-29 06:12:44.625 272 12557.23 53.25 55246.95 88888.00 2007-09-29 06:12:44.750 272 12557.12 53.27 55246.95 88888.00 2007-09-29 06:12:44.875 272 12557.08 53.23 55246.95 88888.00 2007-09-29 06:12:45.000 272 12557.15 53.27 55246.97 88888.00 2007-09-29 06:12:45.125 272 12557.15 53.23 55247.00 88888.00 2007-09-29 06:12:45.250 272 12557.12 53.25 55247.03 88888.00 2007-09-29 06:12:45.375 272 12557.17 53.25 55247.03 88888.00 2007-09-29 06:12:45.500 272 12557.17 53.23 55247.03 88888.00 2007-09-29 06:12:45.625 272 12557.10 53.15 55247.00 88888.00 2007-09-29 06:12:45.750 272 12557.08 53.15 55247.05 88888.00 2007-09-29 06:12:45.875 272 12557.05 53.15 55247.07 88888.00 2007-09-29 06:12:46.000 272 12557.05 53.17 55247.07 88888.00 2007-09-29 06:12:46.125 272 12557.02 53.20 55247.10 88888.00 2007-09-29 06:12:46.250 272 12557.05 53.15 55247.12 88888.00 2007-09-29 06:12:46.375 272 12557.02 53.10 55247.10 88888.00 2007-09-29 06:12:46.500 272 12557.00 53.10 55247.10 88888.00 2007-09-29 06:12:46.625 272 12557.10 53.12 55247.15 88888.00 2007-09-29 06:12:46.750 272 12557.10 53.12 55247.15 88888.00 2007-09-29 06:12:46.875 272 12557.08 53.15 55247.18 88888.00 2007-09-29 06:12:47.000 272 12556.92 53.12 55247.15 88888.00 2007-09-29 06:12:47.125 272 12556.90 53.10 55247.20 88888.00 2007-09-29 06:12:47.250 272 12556.90 53.08 55247.20 88888.00 2007-09-29 06:12:47.375 272 12557.00 53.05 55247.20 88888.00 2007-09-29 06:12:47.500 272 12556.95 53.02 55247.22 88888.00 2007-09-29 06:12:47.625 272 12556.98 53.02 55247.22 88888.00 2007-09-29 06:12:47.750 272 12556.88 52.98 55247.22 88888.00 2007-09-29 06:12:47.875 272 12556.88 52.92 55247.22 88888.00 2007-09-29 06:12:48.000 272 12556.88 52.92 55247.20 88888.00 2007-09-29 06:12:48.125 272 12556.92 52.98 55247.28 88888.00 2007-09-29 06:12:48.250 272 12556.92 52.95 55247.30 88888.00 2007-09-29 06:12:48.375 272 12556.95 52.92 55247.30 88888.00 2007-09-29 06:12:48.500 272 12556.95 52.90 55247.32 88888.00 2007-09-29 06:12:48.625 272 12556.92 52.85 55247.35 88888.00 2007-09-29 06:12:48.750 272 12556.88 52.85 55247.35 88888.00 2007-09-29 06:12:48.875 272 12556.90 52.85 55247.35 88888.00 2007-09-29 06:12:49.000 272 12556.90 52.77 55247.35 88888.00 2007-09-29 06:12:49.125 272 12556.83 52.67 55247.35 88888.00 2007-09-29 06:12:49.250 272 12556.80 52.67 55247.38 88888.00 2007-09-29 06:12:49.375 272 12556.88 52.70 55247.38 88888.00 2007-09-29 06:12:49.500 272 12556.85 52.62 55247.38 88888.00 2007-09-29 06:12:49.625 272 12556.83 52.58 55247.38 88888.00 2007-09-29 06:12:49.750 272 12556.77 52.60 55247.40 88888.00 2007-09-29 06:12:49.875 272 12556.75 52.60 55247.43 88888.00 2007-09-29 06:12:50.000 272 12556.80 52.62 55247.47 88888.00 2007-09-29 06:12:50.125 272 12556.83 52.62 55247.53 88888.00 2007-09-29 06:12:50.250 272 12556.80 52.60 55247.53 88888.00 2007-09-29 06:12:50.375 272 12556.75 52.52 55247.47 88888.00 2007-09-29 06:12:50.500 272 12556.70 52.45 55247.50 88888.00 2007-09-29 06:12:50.625 272 12556.75 52.50 55247.55 88888.00 2007-09-29 06:12:50.750 272 12556.73 52.42 55247.55 88888.00 2007-09-29 06:12:50.875 272 12556.62 52.40 55247.57 88888.00 2007-09-29 06:12:51.000 272 12556.52 52.40 55247.60 88888.00 2007-09-29 06:12:51.125 272 12556.45 52.33 55247.60 88888.00 2007-09-29 06:12:51.250 272 12556.38 52.27 55247.62 88888.00 2007-09-29 06:12:51.375 272 12556.38 52.30 55247.65 88888.00 2007-09-29 06:12:51.500 272 12556.45 52.23 55247.68 88888.00 2007-09-29 06:12:51.625 272 12556.40 52.12 55247.68 88888.00 2007-09-29 06:12:51.750 272 12556.27 52.10 55247.68 88888.00 2007-09-29 06:12:51.875 272 12556.25 52.12 55247.72 88888.00 2007-09-29 06:12:52.000 272 12556.23 52.10 55247.72 88888.00 2007-09-29 06:12:52.125 272 12556.27 52.10 55247.72 88888.00 2007-09-29 06:12:52.250 272 12556.27 52.10 55247.75 88888.00 2007-09-29 06:12:52.375 272 12556.33 52.10 55247.82 88888.00 2007-09-29 06:12:52.500 272 12556.27 52.05 55247.85 88888.00 2007-09-29 06:12:52.625 272 12556.15 52.00 55247.85 88888.00 2007-09-29 06:12:52.750 272 12556.08 51.90 55247.85 88888.00 2007-09-29 06:12:52.875 272 12556.10 51.95 55247.85 88888.00 2007-09-29 06:12:53.000 272 12556.08 51.90 55247.85 88888.00 2007-09-29 06:12:53.125 272 12556.02 51.85 55247.90 88888.00 2007-09-29 06:12:53.250 272 12556.02 51.85 55247.93 88888.00 2007-09-29 06:12:53.375 272 12556.00 51.88 55247.90 88888.00 2007-09-29 06:12:53.500 272 12556.00 51.90 55247.93 88888.00 2007-09-29 06:12:53.625 272 12556.00 51.88 55247.93 88888.00 2007-09-29 06:12:53.750 272 12556.02 51.83 55247.97 88888.00 2007-09-29 06:12:53.875 272 12556.10 51.83 55247.97 88888.00 2007-09-29 06:12:54.000 272 12556.02 51.77 55247.95 88888.00 2007-09-29 06:12:54.125 272 12556.00 51.77 55247.95 88888.00 2007-09-29 06:12:54.250 272 12555.95 51.73 55247.97 88888.00 2007-09-29 06:12:54.375 272 12556.00 51.73 55247.97 88888.00 2007-09-29 06:12:54.500 272 12556.02 51.75 55248.03 88888.00 2007-09-29 06:12:54.625 272 12556.00 51.75 55248.03 88888.00 2007-09-29 06:12:54.750 272 12555.95 51.73 55248.05 88888.00 2007-09-29 06:12:54.875 272 12555.98 51.75 55248.03 88888.00 2007-09-29 06:12:55.000 272 12556.00 51.75 55248.03 88888.00 2007-09-29 06:12:55.125 272 12556.00 51.70 55248.00 88888.00 2007-09-29 06:12:55.250 272 12555.98 51.67 55248.03 88888.00 2007-09-29 06:12:55.375 272 12555.98 51.67 55248.03 88888.00 2007-09-29 06:12:55.500 272 12555.95 51.67 55248.03 88888.00 2007-09-29 06:12:55.625 272 12555.95 51.65 55248.05 88888.00 2007-09-29 06:12:55.750 272 12555.95 51.60 55248.05 88888.00 2007-09-29 06:12:55.875 272 12555.95 51.58 55248.07 88888.00 2007-09-29 06:12:56.000 272 12555.98 51.62 55248.12 88888.00 2007-09-29 06:12:56.125 272 12556.05 51.65 55248.15 88888.00 2007-09-29 06:12:56.250 272 12556.12 51.65 55248.15 88888.00 2007-09-29 06:12:56.375 272 12556.20 51.67 55248.15 88888.00 2007-09-29 06:12:56.500 272 12556.25 51.70 55248.18 88888.00 2007-09-29 06:12:56.625 272 12556.17 51.67 55248.18 88888.00 2007-09-29 06:12:56.750 272 12556.23 51.70 55248.15 88888.00 2007-09-29 06:12:56.875 272 12556.33 51.73 55248.22 88888.00 2007-09-29 06:12:57.000 272 12556.33 51.70 55248.22 88888.00 2007-09-29 06:12:57.125 272 12556.33 51.67 55248.25 88888.00 2007-09-29 06:12:57.250 272 12556.33 51.58 55248.25 88888.00 2007-09-29 06:12:57.375 272 12556.35 51.60 55248.28 88888.00 2007-09-29 06:12:57.500 272 12556.38 51.58 55248.22 88888.00 2007-09-29 06:12:57.625 272 12556.42 51.60 55248.25 88888.00 2007-09-29 06:12:57.750 272 12556.55 51.60 55248.25 88888.00 2007-09-29 06:12:57.875 272 12556.58 51.60 55248.28 88888.00 2007-09-29 06:12:58.000 272 12556.58 51.60 55248.28 88888.00 2007-09-29 06:12:58.125 272 12556.67 51.62 55248.28 88888.00 2007-09-29 06:12:58.250 272 12556.67 51.62 55248.30 88888.00 2007-09-29 06:12:58.375 272 12556.70 51.62 55248.30 88888.00 2007-09-29 06:12:58.500 272 12556.70 51.62 55248.32 88888.00 2007-09-29 06:12:58.625 272 12556.73 51.62 55248.30 88888.00 2007-09-29 06:12:58.750 272 12556.75 51.62 55248.32 88888.00 2007-09-29 06:12:58.875 272 12556.77 51.65 55248.35 88888.00 2007-09-29 06:12:59.000 272 12556.80 51.67 55248.30 88888.00 2007-09-29 06:12:59.125 272 12556.83 51.62 55248.32 88888.00 2007-09-29 06:12:59.250 272 12556.90 51.62 55248.32 88888.00 2007-09-29 06:12:59.375 272 12557.00 51.67 55248.38 88888.00 2007-09-29 06:12:59.500 272 12557.08 51.67 55248.38 88888.00 2007-09-29 06:12:59.625 272 12557.05 51.65 55248.35 88888.00 2007-09-29 06:12:59.750 272 12557.10 51.65 55248.32 88888.00 2007-09-29 06:12:59.875 272 12557.20 51.75 55248.35 88888.00 2007-09-29 06:13:00.000 272 12557.30 51.73 55248.38 88888.00 2007-09-29 06:13:00.125 272 12557.30 51.70 55248.40 88888.00 2007-09-29 06:13:00.250 272 12557.27 51.67 55248.43 88888.00 2007-09-29 06:13:00.375 272 12557.33 51.67 55248.40 88888.00 2007-09-29 06:13:00.500 272 12557.42 51.70 55248.38 88888.00 2007-09-29 06:13:00.625 272 12557.42 51.73 55248.40 88888.00 2007-09-29 06:13:00.750 272 12557.52 51.77 55248.43 88888.00 2007-09-29 06:13:00.875 272 12557.58 51.73 55248.43 88888.00 2007-09-29 06:13:01.000 272 12557.60 51.77 55248.45 88888.00 2007-09-29 06:13:01.125 272 12557.62 51.77 55248.47 88888.00 2007-09-29 06:13:01.250 272 12557.67 51.70 55248.45 88888.00 2007-09-29 06:13:01.375 272 12557.70 51.73 55248.45 88888.00 2007-09-29 06:13:01.500 272 12557.73 51.75 55248.45 88888.00 2007-09-29 06:13:01.625 272 12557.83 51.77 55248.47 88888.00 2007-09-29 06:13:01.750 272 12557.85 51.80 55248.50 88888.00 2007-09-29 06:13:01.875 272 12557.83 51.77 55248.50 88888.00 2007-09-29 06:13:02.000 272 12557.88 51.85 55248.50 88888.00 2007-09-29 06:13:02.125 272 12557.92 51.77 55248.50 88888.00 2007-09-29 06:13:02.250 272 12557.85 51.75 55248.50 88888.00 2007-09-29 06:13:02.375 272 12557.92 51.80 55248.53 88888.00 2007-09-29 06:13:02.500 272 12558.00 51.80 55248.53 88888.00 2007-09-29 06:13:02.625 272 12557.95 51.77 55248.53 88888.00 2007-09-29 06:13:02.750 272 12557.95 51.80 55248.53 88888.00 2007-09-29 06:13:02.875 272 12558.00 51.83 55248.57 88888.00 2007-09-29 06:13:03.000 272 12558.02 51.85 55248.60 88888.00 2007-09-29 06:13:03.125 272 12558.08 51.80 55248.57 88888.00 2007-09-29 06:13:03.250 272 12558.10 51.75 55248.55 88888.00 2007-09-29 06:13:03.375 272 12558.12 51.85 55248.55 88888.00 2007-09-29 06:13:03.500 272 12558.12 51.80 55248.62 88888.00 2007-09-29 06:13:03.625 272 12558.23 51.83 55248.62 88888.00 2007-09-29 06:13:03.750 272 12558.30 51.83 55248.62 88888.00 2007-09-29 06:13:03.875 272 12558.38 51.77 55248.60 88888.00 2007-09-29 06:13:04.000 272 12558.38 51.77 55248.62 88888.00 2007-09-29 06:13:04.125 272 12558.35 51.85 55248.62 88888.00 2007-09-29 06:13:04.250 272 12558.30 51.80 55248.62 88888.00 2007-09-29 06:13:04.375 272 12558.30 51.80 55248.65 88888.00 2007-09-29 06:13:04.500 272 12558.33 51.83 55248.70 88888.00 2007-09-29 06:13:04.625 272 12558.42 51.83 55248.72 88888.00 2007-09-29 06:13:04.750 272 12558.45 51.77 55248.75 88888.00 2007-09-29 06:13:04.875 272 12558.42 51.73 55248.75 88888.00 2007-09-29 06:13:05.000 272 12558.38 51.75 55248.78 88888.00 2007-09-29 06:13:05.125 272 12558.40 51.77 55248.78 88888.00 2007-09-29 06:13:05.250 272 12558.38 51.80 55248.75 88888.00 2007-09-29 06:13:05.375 272 12558.38 51.75 55248.78 88888.00 2007-09-29 06:13:05.500 272 12558.42 51.75 55248.78 88888.00 2007-09-29 06:13:05.625 272 12558.45 51.70 55248.80 88888.00 2007-09-29 06:13:05.750 272 12558.45 51.75 55248.80 88888.00 2007-09-29 06:13:05.875 272 12558.45 51.73 55248.80 88888.00 2007-09-29 06:13:06.000 272 12558.45 51.67 55248.80 88888.00 2007-09-29 06:13:06.125 272 12558.48 51.65 55248.80 88888.00 2007-09-29 06:13:06.250 272 12558.48 51.65 55248.82 88888.00 2007-09-29 06:13:06.375 272 12558.45 51.60 55248.80 88888.00 2007-09-29 06:13:06.500 272 12558.50 51.62 55248.85 88888.00 2007-09-29 06:13:06.625 272 12558.60 51.67 55248.88 88888.00 2007-09-29 06:13:06.750 272 12558.62 51.70 55248.90 88888.00 2007-09-29 06:13:06.875 272 12558.62 51.65 55248.88 88888.00 2007-09-29 06:13:07.000 272 12558.62 51.58 55248.88 88888.00 2007-09-29 06:13:07.125 272 12558.70 51.60 55248.90 88888.00 2007-09-29 06:13:07.250 272 12558.73 51.60 55248.93 88888.00 2007-09-29 06:13:07.375 272 12558.83 51.60 55248.95 88888.00 2007-09-29 06:13:07.500 272 12558.88 51.58 55248.97 88888.00 2007-09-29 06:13:07.625 272 12558.85 51.58 55248.97 88888.00 2007-09-29 06:13:07.750 272 12558.90 51.65 55248.97 88888.00 2007-09-29 06:13:07.875 272 12558.95 51.65 55248.97 88888.00 2007-09-29 06:13:08.000 272 12558.95 51.58 55249.00 88888.00 2007-09-29 06:13:08.125 272 12558.88 51.55 55248.97 88888.00 2007-09-29 06:13:08.250 272 12558.83 51.52 55249.03 88888.00 2007-09-29 06:13:08.375 272 12558.92 51.60 55249.05 88888.00 2007-09-29 06:13:08.500 272 12558.95 51.60 55249.07 88888.00 2007-09-29 06:13:08.625 272 12558.98 51.55 55249.10 88888.00 2007-09-29 06:13:08.750 272 12559.00 51.58 55249.10 88888.00 2007-09-29 06:13:08.875 272 12559.05 51.62 55249.10 88888.00 2007-09-29 06:13:09.000 272 12559.12 51.60 55249.10 88888.00 2007-09-29 06:13:09.125 272 12559.10 51.50 55249.07 88888.00 2007-09-29 06:13:09.250 272 12559.10 51.48 55249.07 88888.00 2007-09-29 06:13:09.375 272 12559.12 51.48 55249.10 88888.00 2007-09-29 06:13:09.500 272 12559.12 51.52 55249.12 88888.00 2007-09-29 06:13:09.625 272 12559.12 51.52 55249.18 88888.00 2007-09-29 06:13:09.750 272 12559.20 51.50 55249.15 88888.00 2007-09-29 06:13:09.875 272 12559.20 51.48 55249.20 88888.00 2007-09-29 06:13:10.000 272 12559.23 51.52 55249.22 88888.00 2007-09-29 06:13:10.125 272 12559.20 51.52 55249.20 88888.00 2007-09-29 06:13:10.250 272 12559.25 51.48 55249.22 88888.00 2007-09-29 06:13:10.375 272 12559.30 51.52 55249.28 88888.00 2007-09-29 06:13:10.500 272 12559.30 51.48 55249.28 88888.00 2007-09-29 06:13:10.625 272 12559.30 51.42 55249.25 88888.00 2007-09-29 06:13:10.750 272 12559.27 51.40 55249.28 88888.00 2007-09-29 06:13:10.875 272 12559.33 51.42 55249.30 88888.00 2007-09-29 06:13:11.000 272 12559.33 51.38 55249.32 88888.00 2007-09-29 06:13:11.125 272 12559.35 51.42 55249.38 88888.00 2007-09-29 06:13:11.250 272 12559.38 51.40 55249.40 88888.00 2007-09-29 06:13:11.375 272 12559.45 51.35 55249.40 88888.00 2007-09-29 06:13:11.500 272 12559.45 51.35 55249.40 88888.00 2007-09-29 06:13:11.625 272 12559.50 51.30 55249.40 88888.00 2007-09-29 06:13:11.750 272 12559.52 51.27 55249.43 88888.00 2007-09-29 06:13:11.875 272 12559.55 51.25 55249.45 88888.00 2007-09-29 06:13:12.000 272 12559.58 51.23 55249.47 88888.00 2007-09-29 06:13:12.125 272 12559.60 51.20 55249.47 88888.00 2007-09-29 06:13:12.250 272 12559.65 51.23 55249.47 88888.00 2007-09-29 06:13:12.375 272 12559.67 51.25 55249.47 88888.00 2007-09-29 06:13:12.500 272 12559.73 51.23 55249.47 88888.00 2007-09-29 06:13:12.625 272 12559.80 51.23 55249.47 88888.00 2007-09-29 06:13:12.750 272 12559.73 51.17 55249.47 88888.00 2007-09-29 06:13:12.875 272 12559.70 51.23 55249.57 88888.00 2007-09-29 06:13:13.000 272 12559.73 51.25 55249.60 88888.00 2007-09-29 06:13:13.125 272 12559.67 51.17 55249.60 88888.00 2007-09-29 06:13:13.250 272 12559.67 51.17 55249.60 88888.00 2007-09-29 06:13:13.375 272 12559.70 51.20 55249.57 88888.00 2007-09-29 06:13:13.500 272 12559.75 51.17 55249.60 88888.00 2007-09-29 06:13:13.625 272 12559.73 51.17 55249.62 88888.00 2007-09-29 06:13:13.750 272 12559.70 51.12 55249.65 88888.00 2007-09-29 06:13:13.875 272 12559.77 51.12 55249.68 88888.00 2007-09-29 06:13:14.000 272 12559.85 51.12 55249.65 88888.00 2007-09-29 06:13:14.125 272 12559.92 51.15 55249.72 88888.00 2007-09-29 06:13:14.250 272 12559.92 51.15 55249.75 88888.00 2007-09-29 06:13:14.375 272 12559.92 51.17 55249.78 88888.00 2007-09-29 06:13:14.500 272 12559.88 51.08 55249.80 88888.00 2007-09-29 06:13:14.625 272 12559.85 51.05 55249.80 88888.00 2007-09-29 06:13:14.750 272 12559.90 51.02 55249.78 88888.00 2007-09-29 06:13:14.875 272 12559.92 51.08 55249.88 88888.00 2007-09-29 06:13:15.000 272 12559.92 51.12 55249.88 88888.00 2007-09-29 06:13:15.125 272 12559.95 51.17 55249.93 88888.00 2007-09-29 06:13:15.250 272 12559.95 51.10 55249.93 88888.00 2007-09-29 06:13:15.375 272 12559.88 51.05 55249.93 88888.00 2007-09-29 06:13:15.500 272 12559.85 50.98 55249.93 88888.00 2007-09-29 06:13:15.625 272 12559.95 50.98 55249.97 88888.00 2007-09-29 06:13:15.750 272 12559.98 51.00 55249.97 88888.00 2007-09-29 06:13:15.875 272 12559.90 50.95 55249.97 88888.00 2007-09-29 06:13:16.000 272 12559.85 50.92 55249.93 88888.00 2007-09-29 06:13:16.125 272 12559.98 50.90 55249.97 88888.00 2007-09-29 06:13:16.250 272 12559.98 50.85 55250.00 88888.00 2007-09-29 06:13:16.375 272 12560.00 50.95 55250.03 88888.00 2007-09-29 06:13:16.500 272 12560.00 51.00 55250.10 88888.00 2007-09-29 06:13:16.625 272 12560.00 50.98 55250.12 88888.00 2007-09-29 06:13:16.750 272 12559.95 50.90 55250.07 88888.00 2007-09-29 06:13:16.875 272 12560.00 50.85 55250.12 88888.00 2007-09-29 06:13:17.000 272 12560.05 50.83 55250.15 88888.00 2007-09-29 06:13:17.125 272 12560.12 50.88 55250.20 88888.00 2007-09-29 06:13:17.250 272 12560.15 50.88 55250.25 88888.00 2007-09-29 06:13:17.375 272 12560.17 50.90 55250.25 88888.00 2007-09-29 06:13:17.500 272 12560.10 50.85 55250.28 88888.00 2007-09-29 06:13:17.625 272 12560.10 50.80 55250.28 88888.00 2007-09-29 06:13:17.750 272 12560.17 50.80 55250.30 88888.00 2007-09-29 06:13:17.875 272 12560.17 50.77 55250.30 88888.00 2007-09-29 06:13:18.000 272 12560.10 50.70 55250.30 88888.00 2007-09-29 06:13:18.125 272 12560.08 50.67 55250.32 88888.00 2007-09-29 06:13:18.250 272 12560.10 50.70 55250.35 88888.00 2007-09-29 06:13:18.375 272 12560.15 50.75 55250.38 88888.00 2007-09-29 06:13:18.500 272 12560.20 50.73 55250.40 88888.00 2007-09-29 06:13:18.625 272 12560.20 50.67 55250.43 88888.00 2007-09-29 06:13:18.750 272 12560.20 50.67 55250.45 88888.00 2007-09-29 06:13:18.875 272 12560.17 50.65 55250.43 88888.00 2007-09-29 06:13:19.000 272 12560.17 50.73 55250.45 88888.00 2007-09-29 06:13:19.125 272 12560.17 50.75 55250.53 88888.00 2007-09-29 06:13:19.250 272 12560.10 50.70 55250.55 88888.00 2007-09-29 06:13:19.375 272 12560.10 50.65 55250.55 88888.00 2007-09-29 06:13:19.500 272 12560.08 50.58 55250.50 88888.00 2007-09-29 06:13:19.625 272 12560.08 50.55 55250.55 88888.00 2007-09-29 06:13:19.750 272 12560.05 50.52 55250.57 88888.00 2007-09-29 06:13:19.875 272 12560.02 50.50 55250.60 88888.00 2007-09-29 06:13:20.000 272 12560.02 50.48 55250.62 88888.00 2007-09-29 06:13:20.125 272 12560.08 50.42 55250.68 88888.00 2007-09-29 06:13:20.250 272 12560.08 50.33 55250.72 88888.00 2007-09-29 06:13:20.375 272 12560.05 50.30 55250.72 88888.00 2007-09-29 06:13:20.500 272 12560.05 50.25 55250.75 88888.00 2007-09-29 06:13:20.625 272 12560.02 50.20 55250.78 88888.00 2007-09-29 06:13:20.750 272 12560.02 50.17 55250.78 88888.00 2007-09-29 06:13:20.875 272 12560.08 50.17 55250.78 88888.00 2007-09-29 06:13:21.000 272 12560.02 50.10 55250.78 88888.00 2007-09-29 06:13:21.125 272 12559.95 50.08 55250.80 88888.00 2007-09-29 06:13:21.250 272 12559.92 50.08 55250.88 88888.00 2007-09-29 06:13:21.375 272 12559.95 50.10 55250.90 88888.00 2007-09-29 06:13:21.500 272 12559.90 50.08 55250.93 88888.00 2007-09-29 06:13:21.625 272 12559.90 50.02 55250.95 88888.00 2007-09-29 06:13:21.750 272 12559.95 50.02 55251.00 88888.00 2007-09-29 06:13:21.875 272 12560.00 50.05 55251.03 88888.00 2007-09-29 06:13:22.000 272 12560.02 50.02 55251.03 88888.00 2007-09-29 06:13:22.125 272 12559.95 49.85 55251.03 88888.00 2007-09-29 06:13:22.250 272 12559.88 49.90 55251.10 88888.00 2007-09-29 06:13:22.375 272 12559.92 49.92 55251.12 88888.00 2007-09-29 06:13:22.500 272 12559.98 49.92 55251.12 88888.00 2007-09-29 06:13:22.625 272 12560.00 49.92 55251.15 88888.00 2007-09-29 06:13:22.750 272 12560.02 49.92 55251.18 88888.00 2007-09-29 06:13:22.875 272 12560.00 49.90 55251.20 88888.00 2007-09-29 06:13:23.000 272 12559.92 49.85 55251.20 88888.00 2007-09-29 06:13:23.125 272 12559.98 49.83 55251.22 88888.00 2007-09-29 06:13:23.250 272 12560.05 49.88 55251.22 88888.00 2007-09-29 06:13:23.375 272 12560.17 49.90 55251.28 88888.00 2007-09-29 06:13:23.500 272 12560.20 49.90 55251.25 88888.00 2007-09-29 06:13:23.625 272 12560.20 49.85 55251.28 88888.00 2007-09-29 06:13:23.750 272 12560.17 49.85 55251.30 88888.00 2007-09-29 06:13:23.875 272 12560.12 49.83 55251.30 88888.00 2007-09-29 06:13:24.000 272 12560.10 49.85 55251.32 88888.00 2007-09-29 06:13:24.125 272 12560.17 49.92 55251.38 88888.00 2007-09-29 06:13:24.250 272 12560.15 49.85 55251.40 88888.00 2007-09-29 06:13:24.375 272 12560.15 49.77 55251.43 88888.00 2007-09-29 06:13:24.500 272 12560.10 49.73 55251.47 88888.00 2007-09-29 06:13:24.625 272 12560.12 49.75 55251.50 88888.00 2007-09-29 06:13:24.750 272 12560.17 49.77 55251.50 88888.00 2007-09-29 06:13:24.875 272 12560.20 49.75 55251.47 88888.00 2007-09-29 06:13:25.000 272 12560.23 49.73 55251.50 88888.00 2007-09-29 06:13:25.125 272 12560.17 49.73 55251.55 88888.00 2007-09-29 06:13:25.250 272 12560.15 49.75 55251.60 88888.00 2007-09-29 06:13:25.375 272 12560.17 49.77 55251.62 88888.00 2007-09-29 06:13:25.500 272 12560.23 49.77 55251.62 88888.00 2007-09-29 06:13:25.625 272 12560.25 49.73 55251.65 88888.00 2007-09-29 06:13:25.750 272 12560.27 49.70 55251.68 88888.00 2007-09-29 06:13:25.875 272 12560.25 49.73 55251.70 88888.00 2007-09-29 06:13:26.000 272 12560.30 49.80 55251.72 88888.00 2007-09-29 06:13:26.125 272 12560.40 49.80 55251.72 88888.00 2007-09-29 06:13:26.250 272 12560.42 49.73 55251.80 88888.00 2007-09-29 06:13:26.375 272 12560.35 49.70 55251.80 88888.00 2007-09-29 06:13:26.500 272 12560.35 49.75 55251.82 88888.00 2007-09-29 06:13:26.625 272 12560.38 49.77 55251.85 88888.00 2007-09-29 06:13:26.750 272 12560.40 49.75 55251.85 88888.00 2007-09-29 06:13:26.875 272 12560.40 49.73 55251.88 88888.00 2007-09-29 06:13:27.000 272 12560.42 49.70 55251.93 88888.00 2007-09-29 06:13:27.125 272 12560.42 49.73 55251.93 88888.00 2007-09-29 06:13:27.250 272 12560.40 49.70 55251.95 88888.00 2007-09-29 06:13:27.375 272 12560.42 49.75 55251.97 88888.00 2007-09-29 06:13:27.500 272 12560.45 49.73 55251.97 88888.00 2007-09-29 06:13:27.625 272 12560.42 49.73 55252.03 88888.00 2007-09-29 06:13:27.750 272 12560.45 49.67 55252.03 88888.00 2007-09-29 06:13:27.875 272 12560.48 49.62 55252.05 88888.00 2007-09-29 06:13:28.000 272 12560.50 49.60 55252.07 88888.00 2007-09-29 06:13:28.125 272 12560.50 49.60 55252.10 88888.00 2007-09-29 06:13:28.250 272 12560.48 49.60 55252.12 88888.00 2007-09-29 06:13:28.375 272 12560.52 49.62 55252.12 88888.00 2007-09-29 06:13:28.500 272 12560.60 49.60 55252.12 88888.00 2007-09-29 06:13:28.625 272 12560.52 49.58 55252.15 88888.00 2007-09-29 06:13:28.750 272 12560.60 49.65 55252.22 88888.00 2007-09-29 06:13:28.875 272 12560.52 49.58 55252.22 88888.00 2007-09-29 06:13:29.000 272 12560.45 49.58 55252.25 88888.00 2007-09-29 06:13:29.125 272 12560.52 49.60 55252.32 88888.00 2007-09-29 06:13:29.250 272 12560.58 49.58 55252.35 88888.00 2007-09-29 06:13:29.375 272 12560.60 49.52 55252.35 88888.00 2007-09-29 06:13:29.500 272 12560.55 49.55 55252.40 88888.00 2007-09-29 06:13:29.625 272 12560.52 49.55 55252.40 88888.00 2007-09-29 06:13:29.750 272 12560.50 49.55 55252.43 88888.00 2007-09-29 06:13:29.875 272 12560.58 49.60 55252.50 88888.00 2007-09-29 06:13:30.000 272 12560.60 49.62 55252.50 88888.00 2007-09-29 06:13:30.125 272 12560.58 49.58 55252.53 88888.00 2007-09-29 06:13:30.250 272 12560.55 49.60 55252.55 88888.00 2007-09-29 06:13:30.375 272 12560.55 49.62 55252.57 88888.00 2007-09-29 06:13:30.500 272 12560.52 49.58 55252.57 88888.00 2007-09-29 06:13:30.625 272 12560.55 49.55 55252.60 88888.00 2007-09-29 06:13:30.750 272 12560.55 49.52 55252.62 88888.00 2007-09-29 06:13:30.875 272 12560.55 49.55 55252.68 88888.00 2007-09-29 06:13:31.000 272 12560.62 49.55 55252.68 88888.00 2007-09-29 06:13:31.125 272 12560.62 49.55 55252.70 88888.00 2007-09-29 06:13:31.250 272 12560.52 49.50 55252.72 88888.00 2007-09-29 06:13:31.375 272 12560.52 49.50 55252.75 88888.00 2007-09-29 06:13:31.500 272 12560.60 49.55 55252.78 88888.00 2007-09-29 06:13:31.625 272 12560.58 49.55 55252.82 88888.00 2007-09-29 06:13:31.750 272 12560.52 49.52 55252.85 88888.00 2007-09-29 06:13:31.875 272 12560.48 49.48 55252.88 88888.00 2007-09-29 06:13:32.000 272 12560.48 49.48 55252.90 88888.00 2007-09-29 06:13:32.125 272 12560.55 49.50 55252.97 88888.00 2007-09-29 06:13:32.250 272 12560.55 49.50 55253.00 88888.00 2007-09-29 06:13:32.375 272 12560.55 49.48 55253.00 88888.00 2007-09-29 06:13:32.500 272 12560.52 49.48 55253.00 88888.00 2007-09-29 06:13:32.625 272 12560.60 49.50 55253.00 88888.00 2007-09-29 06:13:32.750 272 12560.62 49.48 55253.03 88888.00 2007-09-29 06:13:32.875 272 12560.60 49.42 55253.05 88888.00 2007-09-29 06:13:33.000 272 12560.60 49.45 55253.07 88888.00 2007-09-29 06:13:33.125 272 12560.62 49.48 55253.10 88888.00 2007-09-29 06:13:33.250 272 12560.70 49.50 55253.15 88888.00 2007-09-29 06:13:33.375 272 12560.73 49.48 55253.18 88888.00 2007-09-29 06:13:33.500 272 12560.70 49.48 55253.18 88888.00 2007-09-29 06:13:33.625 272 12560.75 49.42 55253.22 88888.00 2007-09-29 06:13:33.750 272 12560.70 49.40 55253.28 88888.00 2007-09-29 06:13:33.875 272 12560.70 49.42 55253.30 88888.00 2007-09-29 06:13:34.000 272 12560.75 49.52 55253.32 88888.00 2007-09-29 06:13:34.125 272 12560.77 49.40 55253.32 88888.00 2007-09-29 06:13:34.250 272 12560.75 49.40 55253.35 88888.00 2007-09-29 06:13:34.375 272 12560.80 49.45 55253.38 88888.00 2007-09-29 06:13:34.500 272 12560.75 49.42 55253.43 88888.00 2007-09-29 06:13:34.625 272 12560.75 49.42 55253.45 88888.00 2007-09-29 06:13:34.750 272 12560.77 49.48 55253.50 88888.00 2007-09-29 06:13:34.875 272 12560.77 49.48 55253.53 88888.00 2007-09-29 06:13:35.000 272 12560.70 49.40 55253.50 88888.00 2007-09-29 06:13:35.125 272 12560.65 49.40 55253.55 88888.00 2007-09-29 06:13:35.250 272 12560.62 49.38 55253.60 88888.00 2007-09-29 06:13:35.375 272 12560.73 49.42 55253.62 88888.00 2007-09-29 06:13:35.500 272 12560.75 49.45 55253.62 88888.00 2007-09-29 06:13:35.625 272 12560.70 49.42 55253.62 88888.00 2007-09-29 06:13:35.750 272 12560.60 49.40 55253.62 88888.00 2007-09-29 06:13:35.875 272 12560.65 49.42 55253.70 88888.00 2007-09-29 06:13:36.000 272 12560.80 49.42 55253.72 88888.00 2007-09-29 06:13:36.125 272 12560.80 49.45 55253.75 88888.00 2007-09-29 06:13:36.250 272 12560.83 49.45 55253.80 88888.00 2007-09-29 06:13:36.375 272 12560.77 49.42 55253.85 88888.00 2007-09-29 06:13:36.500 272 12560.70 49.42 55253.90 88888.00 2007-09-29 06:13:36.625 272 12560.67 49.40 55253.93 88888.00 2007-09-29 06:13:36.750 272 12560.67 49.38 55253.93 88888.00 2007-09-29 06:13:36.875 272 12560.70 49.42 55253.97 88888.00 2007-09-29 06:13:37.000 272 12560.73 49.45 55254.00 88888.00 2007-09-29 06:13:37.125 272 12560.75 49.42 55254.00 88888.00 2007-09-29 06:13:37.250 272 12560.75 49.42 55254.00 88888.00 2007-09-29 06:13:37.375 272 12560.75 49.40 55254.00 88888.00 2007-09-29 06:13:37.500 272 12560.73 49.42 55254.05 88888.00 2007-09-29 06:13:37.625 272 12560.65 49.40 55254.05 88888.00 2007-09-29 06:13:37.750 272 12560.67 49.35 55254.12 88888.00 2007-09-29 06:13:37.875 272 12560.65 49.35 55254.18 88888.00 2007-09-29 06:13:38.000 272 12560.55 49.33 55254.20 88888.00 2007-09-29 06:13:38.125 272 12560.52 49.27 55254.22 88888.00 2007-09-29 06:13:38.250 272 12560.55 49.35 55254.28 88888.00 2007-09-29 06:13:38.375 272 12560.58 49.33 55254.30 88888.00 2007-09-29 06:13:38.500 272 12560.55 49.33 55254.32 88888.00 2007-09-29 06:13:38.625 272 12560.60 49.33 55254.38 88888.00 2007-09-29 06:13:38.750 272 12560.60 49.30 55254.40 88888.00 2007-09-29 06:13:38.875 272 12560.52 49.25 55254.40 88888.00 2007-09-29 06:13:39.000 272 12560.45 49.20 55254.45 88888.00 2007-09-29 06:13:39.125 272 12560.42 49.25 55254.50 88888.00 2007-09-29 06:13:39.250 272 12560.48 49.23 55254.57 88888.00 2007-09-29 06:13:39.375 272 12560.45 49.23 55254.57 88888.00 2007-09-29 06:13:39.500 272 12560.40 49.17 55254.60 88888.00 2007-09-29 06:13:39.625 272 12560.35 49.17 55254.62 88888.00 2007-09-29 06:13:39.750 272 12560.35 49.17 55254.65 88888.00 2007-09-29 06:13:39.875 272 12560.35 49.15 55254.70 88888.00 2007-09-29 06:13:40.000 272 12560.40 49.12 55254.72 88888.00 2007-09-29 06:13:40.125 272 12560.35 49.08 55254.72 88888.00 2007-09-29 06:13:40.250 272 12560.27 49.08 55254.80 88888.00 2007-09-29 06:13:40.375 272 12560.38 49.12 55254.82 88888.00 2007-09-29 06:13:40.500 272 12560.33 49.12 55254.85 88888.00 2007-09-29 06:13:40.625 272 12560.38 49.17 55254.90 88888.00 2007-09-29 06:13:40.750 272 12560.38 49.08 55254.90 88888.00 2007-09-29 06:13:40.875 272 12560.30 48.95 55254.90 88888.00 2007-09-29 06:13:41.000 272 12560.23 48.95 55254.93 88888.00 2007-09-29 06:13:41.125 272 12560.23 48.98 55255.00 88888.00 2007-09-29 06:13:41.250 272 12560.20 48.98 55255.07 88888.00 2007-09-29 06:13:41.375 272 12560.25 49.00 55255.07 88888.00 2007-09-29 06:13:41.500 272 12560.23 48.92 55255.10 88888.00 2007-09-29 06:13:41.625 272 12560.23 48.95 55255.12 88888.00 2007-09-29 06:13:41.750 272 12560.20 48.95 55255.15 88888.00 2007-09-29 06:13:41.875 272 12560.25 48.98 55255.18 88888.00 2007-09-29 06:13:42.000 272 12560.23 48.92 55255.18 88888.00 2007-09-29 06:13:42.125 272 12560.20 48.95 55255.22 88888.00 2007-09-29 06:13:42.250 272 12560.23 49.02 55255.28 88888.00 2007-09-29 06:13:42.375 272 12560.27 48.98 55255.32 88888.00 2007-09-29 06:13:42.500 272 12560.30 48.95 55255.32 88888.00 2007-09-29 06:13:42.625 272 12560.33 48.95 55255.30 88888.00 2007-09-29 06:13:42.750 272 12560.35 48.95 55255.32 88888.00 2007-09-29 06:13:42.875 272 12560.35 48.92 55255.40 88888.00 2007-09-29 06:13:43.000 272 12560.38 48.92 55255.43 88888.00 2007-09-29 06:13:43.125 272 12560.48 49.00 55255.47 88888.00 2007-09-29 06:13:43.250 272 12560.45 49.02 55255.53 88888.00 2007-09-29 06:13:43.375 272 12560.40 48.95 55255.50 88888.00 2007-09-29 06:13:43.500 272 12560.38 48.92 55255.53 88888.00 2007-09-29 06:13:43.625 272 12560.35 48.95 55255.55 88888.00 2007-09-29 06:13:43.750 272 12560.33 48.95 55255.57 88888.00 2007-09-29 06:13:43.875 272 12560.30 48.98 55255.60 88888.00 2007-09-29 06:13:44.000 272 12560.33 49.05 55255.68 88888.00 2007-09-29 06:13:44.125 272 12560.42 49.08 55255.72 88888.00 2007-09-29 06:13:44.250 272 12560.45 49.02 55255.78 88888.00 2007-09-29 06:13:44.375 272 12560.45 49.02 55255.78 88888.00 2007-09-29 06:13:44.500 272 12560.40 49.00 55255.78 88888.00 2007-09-29 06:13:44.625 272 12560.38 49.05 55255.82 88888.00 2007-09-29 06:13:44.750 272 12560.38 49.08 55255.88 88888.00 2007-09-29 06:13:44.875 272 12560.38 49.02 55255.90 88888.00 2007-09-29 06:13:45.000 272 12560.40 48.95 55255.90 88888.00 2007-09-29 06:13:45.125 272 12560.30 48.90 55255.93 88888.00 2007-09-29 06:13:45.250 272 12560.30 48.95 55256.00 88888.00 2007-09-29 06:13:45.375 272 12560.38 48.98 55256.00 88888.00 2007-09-29 06:13:45.500 272 12560.38 49.02 55256.03 88888.00 2007-09-29 06:13:45.625 272 12560.33 49.02 55256.05 88888.00 2007-09-29 06:13:45.750 272 12560.30 49.00 55256.07 88888.00 2007-09-29 06:13:45.875 272 12560.35 49.08 55256.12 88888.00 2007-09-29 06:13:46.000 272 12560.30 49.02 55256.18 88888.00 2007-09-29 06:13:46.125 272 12560.30 49.00 55256.22 88888.00 2007-09-29 06:13:46.250 272 12560.33 49.00 55256.25 88888.00 2007-09-29 06:13:46.375 272 12560.40 49.00 55256.25 88888.00 2007-09-29 06:13:46.500 272 12560.35 48.98 55256.22 88888.00 2007-09-29 06:13:46.625 272 12560.23 48.95 55256.28 88888.00 2007-09-29 06:13:46.750 272 12560.17 49.00 55256.30 88888.00 2007-09-29 06:13:46.875 272 12560.15 49.10 55256.38 88888.00 2007-09-29 06:13:47.000 272 12560.15 49.08 55256.38 88888.00 2007-09-29 06:13:47.125 272 12560.17 49.08 55256.45 88888.00 2007-09-29 06:13:47.250 272 12560.20 49.05 55256.45 88888.00 2007-09-29 06:13:47.375 272 12560.17 49.05 55256.50 88888.00 2007-09-29 06:13:47.500 272 12560.20 49.02 55256.53 88888.00 2007-09-29 06:13:47.625 272 12560.15 49.00 55256.57 88888.00 2007-09-29 06:13:47.750 272 12560.20 49.05 55256.60 88888.00 2007-09-29 06:13:47.875 272 12560.20 49.08 55256.62 88888.00 2007-09-29 06:13:48.000 272 12560.25 49.08 55256.65 88888.00 2007-09-29 06:13:48.125 272 12560.23 49.08 55256.72 88888.00 2007-09-29 06:13:48.250 272 12560.15 49.05 55256.75 88888.00 2007-09-29 06:13:48.375 272 12560.15 49.08 55256.75 88888.00 2007-09-29 06:13:48.500 272 12560.12 49.05 55256.80 88888.00 2007-09-29 06:13:48.625 272 12560.20 49.02 55256.85 88888.00 2007-09-29 06:13:48.750 272 12560.20 49.05 55256.88 88888.00 2007-09-29 06:13:48.875 272 12560.20 49.05 55256.88 88888.00 2007-09-29 06:13:49.000 272 12560.23 49.10 55256.88 88888.00 2007-09-29 06:13:49.125 272 12560.25 49.10 55256.95 88888.00 2007-09-29 06:13:49.250 272 12560.23 49.05 55256.97 88888.00 2007-09-29 06:13:49.375 272 12560.10 49.02 55256.97 88888.00 2007-09-29 06:13:49.500 272 12560.02 49.00 55257.00 88888.00 2007-09-29 06:13:49.625 272 12560.05 48.98 55257.03 88888.00 2007-09-29 06:13:49.750 272 12560.10 49.02 55257.05 88888.00 2007-09-29 06:13:49.875 272 12560.15 49.05 55257.10 88888.00 2007-09-29 06:13:50.000 272 12560.15 49.00 55257.10 88888.00 2007-09-29 06:13:50.125 272 12560.10 48.95 55257.12 88888.00 2007-09-29 06:13:50.250 272 12560.05 48.95 55257.22 88888.00 2007-09-29 06:13:50.375 272 12560.05 49.05 55257.28 88888.00 2007-09-29 06:13:50.500 272 12560.08 49.10 55257.28 88888.00 2007-09-29 06:13:50.625 272 12560.02 49.02 55257.30 88888.00 2007-09-29 06:13:50.750 272 12560.05 49.02 55257.32 88888.00 2007-09-29 06:13:50.875 272 12560.10 49.05 55257.43 88888.00 2007-09-29 06:13:51.000 272 12560.12 49.05 55257.43 88888.00 2007-09-29 06:13:51.125 272 12560.10 49.05 55257.45 88888.00 2007-09-29 06:13:51.250 272 12560.08 49.08 55257.45 88888.00 2007-09-29 06:13:51.375 272 12560.05 49.08 55257.45 88888.00 2007-09-29 06:13:51.500 272 12560.10 49.02 55257.53 88888.00 2007-09-29 06:13:51.625 272 12560.12 49.05 55257.57 88888.00 2007-09-29 06:13:51.750 272 12560.10 49.05 55257.60 88888.00 2007-09-29 06:13:51.875 272 12560.02 49.00 55257.60 88888.00 2007-09-29 06:13:52.000 272 12560.00 49.00 55257.60 88888.00 2007-09-29 06:13:52.125 272 12559.98 49.05 55257.62 88888.00 2007-09-29 06:13:52.250 272 12560.05 49.08 55257.70 88888.00 2007-09-29 06:13:52.375 272 12560.05 49.05 55257.72 88888.00 2007-09-29 06:13:52.500 272 12560.00 49.05 55257.78 88888.00 2007-09-29 06:13:52.625 272 12559.92 49.05 55257.82 88888.00 2007-09-29 06:13:52.750 272 12559.98 49.02 55257.88 88888.00 2007-09-29 06:13:52.875 272 12560.00 49.00 55257.88 88888.00 2007-09-29 06:13:53.000 272 12560.00 49.02 55257.90 88888.00 2007-09-29 06:13:53.125 272 12560.05 49.00 55257.95 88888.00 2007-09-29 06:13:53.250 272 12560.08 48.92 55257.97 88888.00 2007-09-29 06:13:53.375 272 12560.05 48.95 55258.03 88888.00 2007-09-29 06:13:53.500 272 12559.98 48.95 55258.07 88888.00 2007-09-29 06:13:53.625 272 12559.98 48.95 55258.10 88888.00 2007-09-29 06:13:53.750 272 12560.02 48.98 55258.12 88888.00 2007-09-29 06:13:53.875 272 12560.02 48.98 55258.15 88888.00 2007-09-29 06:13:54.000 272 12560.02 49.00 55258.18 88888.00 2007-09-29 06:13:54.125 272 12560.00 48.98 55258.22 88888.00 2007-09-29 06:13:54.250 272 12559.88 48.88 55258.25 88888.00 2007-09-29 06:13:54.375 272 12559.88 48.90 55258.30 88888.00 2007-09-29 06:13:54.500 272 12559.88 48.88 55258.32 88888.00 2007-09-29 06:13:54.625 272 12559.83 48.88 55258.35 88888.00 2007-09-29 06:13:54.750 272 12559.88 48.90 55258.35 88888.00 2007-09-29 06:13:54.875 272 12559.95 48.90 55258.38 88888.00 2007-09-29 06:13:55.000 272 12559.90 48.88 55258.40 88888.00 2007-09-29 06:13:55.125 272 12559.90 48.88 55258.45 88888.00 2007-09-29 06:13:55.250 272 12559.90 48.88 55258.47 88888.00 2007-09-29 06:13:55.375 272 12559.90 48.85 55258.53 88888.00 2007-09-29 06:13:55.500 272 12559.85 48.83 55258.53 88888.00 2007-09-29 06:13:55.625 272 12559.88 48.88 55258.55 88888.00 2007-09-29 06:13:55.750 272 12559.85 48.88 55258.60 88888.00 2007-09-29 06:13:55.875 272 12559.77 48.95 55258.70 88888.00 2007-09-29 06:13:56.000 272 12559.85 48.98 55258.75 88888.00 2007-09-29 06:13:56.125 272 12559.92 48.90 55258.72 88888.00 2007-09-29 06:13:56.250 272 12559.80 48.88 55258.75 88888.00 2007-09-29 06:13:56.375 272 12559.70 48.92 55258.80 88888.00 2007-09-29 06:13:56.500 272 12559.73 49.00 55258.85 88888.00 2007-09-29 06:13:56.625 272 12559.75 48.98 55258.90 88888.00 2007-09-29 06:13:56.750 272 12559.73 48.92 55258.95 88888.00 2007-09-29 06:13:56.875 272 12559.73 48.90 55258.95 88888.00 2007-09-29 06:13:57.000 272 12559.75 48.92 55258.97 88888.00 2007-09-29 06:13:57.125 272 12559.73 48.95 55258.97 88888.00 2007-09-29 06:13:57.250 272 12559.73 48.98 55259.05 88888.00 2007-09-29 06:13:57.375 272 12559.70 48.92 55259.05 88888.00 2007-09-29 06:13:57.500 272 12559.67 48.90 55259.07 88888.00 2007-09-29 06:13:57.625 272 12559.67 48.92 55259.12 88888.00 2007-09-29 06:13:57.750 272 12559.73 48.92 55259.18 88888.00 2007-09-29 06:13:57.875 272 12559.73 48.95 55259.22 88888.00 2007-09-29 06:13:58.000 272 12559.70 48.95 55259.22 88888.00 2007-09-29 06:13:58.125 272 12559.67 48.98 55259.25 88888.00 2007-09-29 06:13:58.250 272 12559.65 48.95 55259.28 88888.00 2007-09-29 06:13:58.375 272 12559.65 48.98 55259.32 88888.00 2007-09-29 06:13:58.500 272 12559.62 49.00 55259.38 88888.00 2007-09-29 06:13:58.625 272 12559.60 49.00 55259.43 88888.00 2007-09-29 06:13:58.750 272 12559.60 49.00 55259.45 88888.00 2007-09-29 06:13:58.875 272 12559.55 48.92 55259.47 88888.00 2007-09-29 06:13:59.000 272 12559.50 48.90 55259.45 88888.00 2007-09-29 06:13:59.125 272 12559.58 49.00 55259.53 88888.00 2007-09-29 06:13:59.250 272 12559.52 49.00 55259.57 88888.00 2007-09-29 06:13:59.375 272 12559.50 48.95 55259.62 88888.00 2007-09-29 06:13:59.500 272 12559.45 49.00 55259.65 88888.00 2007-09-29 06:13:59.625 272 12559.52 49.08 55259.68 88888.00 2007-09-29 06:13:59.750 272 12559.58 49.08 55259.70 88888.00 2007-09-29 06:13:59.875 272 12559.58 49.05 55259.72 88888.00 2007-09-29 06:14:00.000 272 12559.55 49.00 55259.78 88888.00 2007-09-29 06:14:00.125 272 12559.48 49.00 55259.82 88888.00 2007-09-29 06:14:00.250 272 12559.33 49.02 55259.85 88888.00 2007-09-29 06:14:00.375 272 12559.38 49.05 55259.90 88888.00 2007-09-29 06:14:00.500 272 12559.50 49.05 55259.97 88888.00 2007-09-29 06:14:00.625 272 12559.50 49.00 55260.00 88888.00 2007-09-29 06:14:00.750 272 12559.42 48.98 55260.00 88888.00 2007-09-29 06:14:00.875 272 12559.40 48.98 55260.03 88888.00 2007-09-29 06:14:01.000 272 12559.38 49.00 55260.03 88888.00 2007-09-29 06:14:01.125 272 12559.35 49.02 55260.07 88888.00 2007-09-29 06:14:01.250 272 12559.35 48.98 55260.12 88888.00 2007-09-29 06:14:01.375 272 12559.48 49.00 55260.18 88888.00 2007-09-29 06:14:01.500 272 12559.50 49.02 55260.20 88888.00 2007-09-29 06:14:01.625 272 12559.52 49.02 55260.22 88888.00 2007-09-29 06:14:01.750 272 12559.45 49.08 55260.28 88888.00 2007-09-29 06:14:01.875 272 12559.45 49.05 55260.32 88888.00 2007-09-29 06:14:02.000 272 12559.35 49.02 55260.35 88888.00 2007-09-29 06:14:02.125 272 12559.27 49.05 55260.40 88888.00 2007-09-29 06:14:02.250 272 12559.27 49.08 55260.45 88888.00 2007-09-29 06:14:02.375 272 12559.33 49.05 55260.50 88888.00 2007-09-29 06:14:02.500 272 12559.35 49.08 55260.53 88888.00 2007-09-29 06:14:02.625 272 12559.30 49.05 55260.55 88888.00 2007-09-29 06:14:02.750 272 12559.25 49.02 55260.53 88888.00 2007-09-29 06:14:02.875 272 12559.20 49.02 55260.55 88888.00 2007-09-29 06:14:03.000 272 12559.20 49.02 55260.60 88888.00 2007-09-29 06:14:03.125 272 12559.25 49.05 55260.72 88888.00 2007-09-29 06:14:03.250 272 12559.27 49.10 55260.78 88888.00 2007-09-29 06:14:03.375 272 12559.33 49.10 55260.78 88888.00 2007-09-29 06:14:03.500 272 12559.33 48.98 55260.78 88888.00 2007-09-29 06:14:03.625 272 12559.33 49.00 55260.80 88888.00 2007-09-29 06:14:03.750 272 12559.27 49.10 55260.85 88888.00 2007-09-29 06:14:03.875 272 12559.25 49.10 55260.90 88888.00 2007-09-29 06:14:04.000 272 12559.30 49.02 55260.88 88888.00 2007-09-29 06:14:04.125 272 12559.27 49.00 55260.95 88888.00 2007-09-29 06:14:04.250 272 12559.27 49.02 55261.03 88888.00 2007-09-29 06:14:04.375 272 12559.27 49.05 55261.05 88888.00 2007-09-29 06:14:04.500 272 12559.23 49.02 55261.07 88888.00 2007-09-29 06:14:04.625 272 12559.23 49.02 55261.07 88888.00 2007-09-29 06:14:04.750 272 12559.25 49.02 55261.12 88888.00 2007-09-29 06:14:04.875 272 12559.20 49.02 55261.12 88888.00 2007-09-29 06:14:05.000 272 12559.10 48.98 55261.15 88888.00 2007-09-29 06:14:05.125 272 12559.05 48.90 55261.22 88888.00 2007-09-29 06:14:05.250 272 12559.00 48.92 55261.22 88888.00 2007-09-29 06:14:05.375 272 12559.02 48.98 55261.28 88888.00 2007-09-29 06:14:05.500 272 12558.98 48.98 55261.32 88888.00 2007-09-29 06:14:05.625 272 12558.98 49.05 55261.35 88888.00 2007-09-29 06:14:05.750 272 12559.02 49.05 55261.40 88888.00 2007-09-29 06:14:05.875 272 12559.05 49.00 55261.45 88888.00 2007-09-29 06:14:06.000 272 12559.10 49.00 55261.47 88888.00 2007-09-29 06:14:06.125 272 12559.10 48.95 55261.53 88888.00 2007-09-29 06:14:06.250 272 12558.98 48.95 55261.55 88888.00 2007-09-29 06:14:06.375 272 12559.05 48.98 55261.62 88888.00 2007-09-29 06:14:06.500 272 12559.00 49.00 55261.62 88888.00 2007-09-29 06:14:06.625 272 12558.90 49.00 55261.65 88888.00 2007-09-29 06:14:06.750 272 12558.90 48.95 55261.68 88888.00 2007-09-29 06:14:06.875 272 12558.98 48.95 55261.72 88888.00 2007-09-29 06:14:07.000 272 12558.95 48.95 55261.75 88888.00 2007-09-29 06:14:07.125 272 12558.85 48.90 55261.82 88888.00 2007-09-29 06:14:07.250 272 12558.90 48.95 55261.88 88888.00 2007-09-29 06:14:07.375 272 12558.95 48.95 55261.88 88888.00 2007-09-29 06:14:07.500 272 12558.92 49.00 55261.97 88888.00 2007-09-29 06:14:07.625 272 12558.90 48.98 55261.97 88888.00 2007-09-29 06:14:07.750 272 12558.83 49.00 55262.03 88888.00 2007-09-29 06:14:07.875 272 12558.77 48.95 55262.05 88888.00 2007-09-29 06:14:08.000 272 12558.77 48.98 55262.07 88888.00 2007-09-29 06:14:08.125 272 12558.80 48.92 55262.10 88888.00 2007-09-29 06:14:08.250 272 12558.75 48.90 55262.18 88888.00 2007-09-29 06:14:08.375 272 12558.77 48.98 55262.20 88888.00 2007-09-29 06:14:08.500 272 12558.80 49.00 55262.22 88888.00 2007-09-29 06:14:08.625 272 12558.77 48.98 55262.30 88888.00 2007-09-29 06:14:08.750 272 12558.70 49.05 55262.32 88888.00 2007-09-29 06:14:08.875 272 12558.67 49.10 55262.40 88888.00 2007-09-29 06:14:09.000 272 12558.70 49.02 55262.43 88888.00 2007-09-29 06:14:09.125 272 12558.60 48.95 55262.45 88888.00 2007-09-29 06:14:09.250 272 12558.58 48.92 55262.45 88888.00 2007-09-29 06:14:09.375 272 12558.62 49.00 55262.47 88888.00 2007-09-29 06:14:09.500 272 12558.67 49.05 55262.50 88888.00 2007-09-29 06:14:09.625 272 12558.55 48.98 55262.55 88888.00 2007-09-29 06:14:09.750 272 12558.48 48.98 55262.55 88888.00 2007-09-29 06:14:09.875 272 12558.50 48.95 55262.65 88888.00 2007-09-29 06:14:10.000 272 12558.50 49.00 55262.65 88888.00 2007-09-29 06:14:10.125 272 12558.50 49.05 55262.70 88888.00 2007-09-29 06:14:10.250 272 12558.48 49.05 55262.75 88888.00 2007-09-29 06:14:10.375 272 12558.50 49.08 55262.78 88888.00 2007-09-29 06:14:10.500 272 12558.48 49.12 55262.80 88888.00 2007-09-29 06:14:10.625 272 12558.50 49.10 55262.85 88888.00 2007-09-29 06:14:10.750 272 12558.42 49.08 55262.88 88888.00 2007-09-29 06:14:10.875 272 12558.38 49.02 55262.90 88888.00 2007-09-29 06:14:11.000 272 12558.38 49.05 55262.93 88888.00 2007-09-29 06:14:11.125 272 12558.33 49.02 55262.97 88888.00 2007-09-29 06:14:11.250 272 12558.33 49.02 55263.00 88888.00 2007-09-29 06:14:11.375 272 12558.35 49.12 55263.05 88888.00 2007-09-29 06:14:11.500 272 12558.35 49.15 55263.07 88888.00 2007-09-29 06:14:11.625 272 12558.33 49.05 55263.15 88888.00 2007-09-29 06:14:11.750 272 12558.30 49.02 55263.15 88888.00 2007-09-29 06:14:11.875 272 12558.35 49.08 55263.20 88888.00 2007-09-29 06:14:12.000 272 12558.38 49.12 55263.22 88888.00 2007-09-29 06:14:12.125 272 12558.33 49.10 55263.28 88888.00 2007-09-29 06:14:12.250 272 12558.27 49.08 55263.32 88888.00 2007-09-29 06:14:12.375 272 12558.23 49.08 55263.38 88888.00 2007-09-29 06:14:12.500 272 12558.20 49.08 55263.40 88888.00 2007-09-29 06:14:12.625 272 12558.23 49.10 55263.43 88888.00 2007-09-29 06:14:12.750 272 12558.25 49.12 55263.45 88888.00 2007-09-29 06:14:12.875 272 12558.17 49.10 55263.47 88888.00 2007-09-29 06:14:13.000 272 12558.15 49.10 55263.53 88888.00 2007-09-29 06:14:13.125 272 12558.12 49.10 55263.60 88888.00 2007-09-29 06:14:13.250 272 12558.12 49.10 55263.62 88888.00 2007-09-29 06:14:13.375 272 12558.12 49.15 55263.70 88888.00 2007-09-29 06:14:13.500 272 12558.08 49.17 55263.75 88888.00 2007-09-29 06:14:13.625 272 12558.05 49.12 55263.78 88888.00 2007-09-29 06:14:13.750 272 12558.12 49.17 55263.80 88888.00 2007-09-29 06:14:13.875 272 12558.17 49.23 55263.82 88888.00 2007-09-29 06:14:14.000 272 12558.17 49.23 55263.85 88888.00 2007-09-29 06:14:14.125 272 12558.15 49.20 55263.93 88888.00 2007-09-29 06:14:14.250 272 12558.12 49.23 55264.00 88888.00 2007-09-29 06:14:14.375 272 12558.10 49.30 55264.03 88888.00 2007-09-29 06:14:14.500 272 12558.17 49.30 55264.03 88888.00 2007-09-29 06:14:14.625 272 12558.23 49.33 55264.05 88888.00 2007-09-29 06:14:14.750 272 12558.17 49.27 55264.05 88888.00 2007-09-29 06:14:14.875 272 12558.23 49.30 55264.07 88888.00 2007-09-29 06:14:15.000 272 12558.23 49.35 55264.12 88888.00 2007-09-29 06:14:15.125 272 12558.23 49.35 55264.18 88888.00 2007-09-29 06:14:15.250 272 12558.20 49.30 55264.20 88888.00 2007-09-29 06:14:15.375 272 12558.23 49.33 55264.20 88888.00 2007-09-29 06:14:15.500 272 12558.25 49.40 55264.28 88888.00 2007-09-29 06:14:15.625 272 12558.17 49.38 55264.32 88888.00 2007-09-29 06:14:15.750 272 12558.12 49.35 55264.32 88888.00 2007-09-29 06:14:15.875 272 12558.08 49.38 55264.38 88888.00 2007-09-29 06:14:16.000 272 12558.10 49.35 55264.43 88888.00 2007-09-29 06:14:16.125 272 12558.08 49.30 55264.45 88888.00 2007-09-29 06:14:16.250 272 12558.02 49.33 55264.50 88888.00 2007-09-29 06:14:16.375 272 12558.12 49.38 55264.55 88888.00 2007-09-29 06:14:16.500 272 12558.12 49.40 55264.62 88888.00 2007-09-29 06:14:16.625 272 12558.12 49.42 55264.62 88888.00 2007-09-29 06:14:16.750 272 12558.15 49.45 55264.68 88888.00 2007-09-29 06:14:16.875 272 12558.10 49.42 55264.72 88888.00 2007-09-29 06:14:17.000 272 12558.05 49.42 55264.72 88888.00 2007-09-29 06:14:17.125 272 12558.08 49.42 55264.75 88888.00 2007-09-29 06:14:17.250 272 12558.00 49.45 55264.80 88888.00 2007-09-29 06:14:17.375 272 12558.05 49.55 55264.85 88888.00 2007-09-29 06:14:17.500 272 12558.08 49.58 55264.88 88888.00 2007-09-29 06:14:17.625 272 12558.05 49.52 55264.90 88888.00 2007-09-29 06:14:17.750 272 12558.08 49.52 55264.90 88888.00 2007-09-29 06:14:17.875 272 12558.05 49.55 55264.95 88888.00 2007-09-29 06:14:18.000 272 12558.08 49.55 55265.00 88888.00 2007-09-29 06:14:18.125 272 12558.05 49.58 55265.03 88888.00 2007-09-29 06:14:18.250 272 12558.10 49.58 55265.07 88888.00 2007-09-29 06:14:18.375 272 12558.12 49.60 55265.10 88888.00 2007-09-29 06:14:18.500 272 12558.08 49.62 55265.12 88888.00 2007-09-29 06:14:18.625 272 12558.08 49.65 55265.18 88888.00 2007-09-29 06:14:18.750 272 12558.08 49.62 55265.20 88888.00 2007-09-29 06:14:18.875 272 12558.05 49.62 55265.22 88888.00 2007-09-29 06:14:19.000 272 12558.08 49.65 55265.28 88888.00 2007-09-29 06:14:19.125 272 12558.10 49.65 55265.32 88888.00 2007-09-29 06:14:19.250 272 12557.95 49.58 55265.35 88888.00 2007-09-29 06:14:19.375 272 12557.98 49.62 55265.40 88888.00 2007-09-29 06:14:19.500 272 12558.02 49.73 55265.45 88888.00 2007-09-29 06:14:19.625 272 12558.00 49.75 55265.45 88888.00 2007-09-29 06:14:19.750 272 12558.00 49.67 55265.47 88888.00 2007-09-29 06:14:19.875 272 12558.02 49.67 55265.50 88888.00 2007-09-29 06:14:20.000 272 12558.00 49.73 55265.60 88888.00 2007-09-29 06:14:20.125 272 12557.98 49.73 55265.65 88888.00 2007-09-29 06:14:20.250 272 12558.00 49.77 55265.72 88888.00 2007-09-29 06:14:20.375 272 12558.08 49.80 55265.75 88888.00 2007-09-29 06:14:20.500 272 12558.12 49.85 55265.75 88888.00 2007-09-29 06:14:20.625 272 12558.12 49.90 55265.78 88888.00 2007-09-29 06:14:20.750 272 12558.08 49.85 55265.82 88888.00 2007-09-29 06:14:20.875 272 12557.98 49.85 55265.90 88888.00 2007-09-29 06:14:21.000 272 12557.98 49.92 55265.93 88888.00 2007-09-29 06:14:21.125 272 12558.00 49.95 55265.95 88888.00 2007-09-29 06:14:21.250 272 12558.00 49.88 55265.95 88888.00 2007-09-29 06:14:21.375 272 12558.02 49.90 55265.97 88888.00 2007-09-29 06:14:21.500 272 12558.05 49.98 55266.05 88888.00 2007-09-29 06:14:21.625 272 12558.10 50.05 55266.10 88888.00 2007-09-29 06:14:21.750 272 12558.12 50.02 55266.18 88888.00 2007-09-29 06:14:21.875 272 12558.10 50.02 55266.18 88888.00 2007-09-29 06:14:22.000 272 12558.08 50.05 55266.20 88888.00 2007-09-29 06:14:22.125 272 12558.02 50.12 55266.30 88888.00 2007-09-29 06:14:22.250 272 12558.00 50.10 55266.32 88888.00 2007-09-29 06:14:22.375 272 12557.98 50.08 55266.32 88888.00 2007-09-29 06:14:22.500 272 12558.02 50.10 55266.32 88888.00 2007-09-29 06:14:22.625 272 12558.05 50.10 55266.35 88888.00 2007-09-29 06:14:22.750 272 12558.02 50.12 55266.40 88888.00 2007-09-29 06:14:22.875 272 12558.02 50.15 55266.45 88888.00 2007-09-29 06:14:23.000 272 12558.05 50.20 55266.50 88888.00 2007-09-29 06:14:23.125 272 12558.00 50.20 55266.55 88888.00 2007-09-29 06:14:23.250 272 12557.98 50.12 55266.55 88888.00 2007-09-29 06:14:23.375 272 12557.98 50.15 55266.55 88888.00 2007-09-29 06:14:23.500 272 12557.95 50.17 55266.57 88888.00 2007-09-29 06:14:23.625 272 12557.92 50.17 55266.62 88888.00 2007-09-29 06:14:23.750 272 12558.02 50.23 55266.70 88888.00 2007-09-29 06:14:23.875 272 12558.08 50.25 55266.75 88888.00 2007-09-29 06:14:24.000 272 12557.98 50.23 55266.78 88888.00 2007-09-29 06:14:24.125 272 12557.92 50.20 55266.82 88888.00 2007-09-29 06:14:24.250 272 12557.88 50.23 55266.88 88888.00 2007-09-29 06:14:24.375 272 12557.95 50.23 55266.90 88888.00 2007-09-29 06:14:24.500 272 12557.98 50.27 55266.95 88888.00 2007-09-29 06:14:24.625 272 12557.98 50.30 55267.00 88888.00 2007-09-29 06:14:24.750 272 12558.02 50.30 55267.05 88888.00 2007-09-29 06:14:24.875 272 12558.05 50.33 55267.10 88888.00 2007-09-29 06:14:25.000 272 12558.05 50.35 55267.12 88888.00 2007-09-29 06:14:25.125 272 12558.00 50.33 55267.20 88888.00 2007-09-29 06:14:25.250 272 12557.92 50.33 55267.20 88888.00 2007-09-29 06:14:25.375 272 12557.92 50.38 55267.25 88888.00 2007-09-29 06:14:25.500 272 12557.95 50.38 55267.28 88888.00 2007-09-29 06:14:25.625 272 12558.02 50.42 55267.35 88888.00 2007-09-29 06:14:25.750 272 12557.98 50.42 55267.38 88888.00 2007-09-29 06:14:25.875 272 12558.02 50.40 55267.38 88888.00 2007-09-29 06:14:26.000 272 12558.10 50.42 55267.40 88888.00 2007-09-29 06:14:26.125 272 12558.17 50.45 55267.45 88888.00 2007-09-29 06:14:26.250 272 12558.08 50.48 55267.50 88888.00 2007-09-29 06:14:26.375 272 12558.08 50.50 55267.53 88888.00 2007-09-29 06:14:26.500 272 12558.12 50.58 55267.60 88888.00 2007-09-29 06:14:26.625 272 12558.15 50.58 55267.62 88888.00 2007-09-29 06:14:26.750 272 12558.15 50.60 55267.62 88888.00 2007-09-29 06:14:26.875 272 12558.10 50.55 55267.65 88888.00 2007-09-29 06:14:27.000 272 12558.05 50.60 55267.68 88888.00 2007-09-29 06:14:27.125 272 12558.00 50.67 55267.72 88888.00 2007-09-29 06:14:27.250 272 12558.02 50.67 55267.78 88888.00 2007-09-29 06:14:27.375 272 12558.10 50.67 55267.80 88888.00 2007-09-29 06:14:27.500 272 12558.12 50.70 55267.85 88888.00 2007-09-29 06:14:27.625 272 12558.10 50.77 55267.90 88888.00 2007-09-29 06:14:27.750 272 12558.08 50.80 55267.90 88888.00 2007-09-29 06:14:27.875 272 12558.00 50.75 55267.93 88888.00 2007-09-29 06:14:28.000 272 12558.00 50.77 55267.93 88888.00 2007-09-29 06:14:28.125 272 12558.08 50.85 55268.00 88888.00 2007-09-29 06:14:28.250 272 12558.10 50.83 55268.03 88888.00 2007-09-29 06:14:28.375 272 12558.08 50.90 55268.03 88888.00 2007-09-29 06:14:28.500 272 12558.00 50.88 55268.05 88888.00 2007-09-29 06:14:28.625 272 12558.08 50.88 55268.07 88888.00 2007-09-29 06:14:28.750 272 12558.15 50.92 55268.12 88888.00 2007-09-29 06:14:28.875 272 12558.23 51.02 55268.20 88888.00 2007-09-29 06:14:29.000 272 12558.27 51.02 55268.18 88888.00 2007-09-29 06:14:29.125 272 12558.25 51.02 55268.22 88888.00 2007-09-29 06:14:29.250 272 12558.23 51.05 55268.28 88888.00 2007-09-29 06:14:29.375 272 12558.30 51.17 55268.32 88888.00 2007-09-29 06:14:29.500 272 12558.33 51.17 55268.35 88888.00 2007-09-29 06:14:29.625 272 12558.33 51.17 55268.43 88888.00 2007-09-29 06:14:29.750 272 12558.27 51.25 55268.45 88888.00 2007-09-29 06:14:29.875 272 12558.33 51.27 55268.50 88888.00 2007-09-29 06:14:30.000 272 12558.33 51.30 55268.50 88888.00 2007-09-29 06:14:30.125 272 12558.27 51.27 55268.55 88888.00 2007-09-29 06:14:30.250 272 12558.27 51.33 55268.62 88888.00 2007-09-29 06:14:30.375 272 12558.25 51.38 55268.65 88888.00 2007-09-29 06:14:30.500 272 12558.20 51.40 55268.68 88888.00 2007-09-29 06:14:30.625 272 12558.25 51.50 55268.72 88888.00 2007-09-29 06:14:30.750 272 12558.17 51.52 55268.75 88888.00 2007-09-29 06:14:30.875 272 12558.15 51.45 55268.78 88888.00 2007-09-29 06:14:31.000 272 12558.15 51.45 55268.80 88888.00 2007-09-29 06:14:31.125 272 12558.15 51.52 55268.90 88888.00 2007-09-29 06:14:31.250 272 12558.17 51.58 55268.95 88888.00 2007-09-29 06:14:31.375 272 12558.17 51.60 55268.97 88888.00 2007-09-29 06:14:31.500 272 12558.12 51.62 55269.00 88888.00 2007-09-29 06:14:31.625 272 12558.15 51.70 55269.05 88888.00 2007-09-29 06:14:31.750 272 12558.10 51.73 55269.10 88888.00 2007-09-29 06:14:31.875 272 12558.12 51.73 55269.10 88888.00 2007-09-29 06:14:32.000 272 12558.15 51.77 55269.12 88888.00 2007-09-29 06:14:32.125 272 12558.15 51.75 55269.18 88888.00 2007-09-29 06:14:32.250 272 12558.10 51.75 55269.20 88888.00 2007-09-29 06:14:32.375 272 12558.05 51.73 55269.22 88888.00 2007-09-29 06:14:32.500 272 12558.05 51.80 55269.25 88888.00 2007-09-29 06:14:32.625 272 12558.05 51.85 55269.30 88888.00 2007-09-29 06:14:32.750 272 12558.08 51.88 55269.38 88888.00 2007-09-29 06:14:32.875 272 12558.00 51.88 55269.40 88888.00 2007-09-29 06:14:33.000 272 12558.00 51.92 55269.43 88888.00 2007-09-29 06:14:33.125 272 12558.00 51.98 55269.53 88888.00 2007-09-29 06:14:33.250 272 12557.98 51.95 55269.57 88888.00 2007-09-29 06:14:33.375 272 12558.02 51.98 55269.60 88888.00 2007-09-29 06:14:33.500 272 12558.08 52.05 55269.68 88888.00 2007-09-29 06:14:33.625 272 12558.00 52.08 55269.68 88888.00 2007-09-29 06:14:33.750 272 12557.98 52.05 55269.72 88888.00 2007-09-29 06:14:33.875 272 12558.00 52.15 55269.78 88888.00 2007-09-29 06:14:34.000 272 12558.02 52.10 55269.80 88888.00 2007-09-29 06:14:34.125 272 12558.02 52.10 55269.82 88888.00 2007-09-29 06:14:34.250 272 12557.92 52.12 55269.88 88888.00 2007-09-29 06:14:34.375 272 12557.92 52.17 55269.90 88888.00 2007-09-29 06:14:34.500 272 12557.90 52.23 55269.93 88888.00 2007-09-29 06:14:34.625 272 12557.98 52.27 55269.97 88888.00 2007-09-29 06:14:34.750 272 12558.00 52.33 55270.00 88888.00 2007-09-29 06:14:34.875 272 12557.95 52.23 55270.05 88888.00 2007-09-29 06:14:35.000 272 12557.88 52.25 55270.05 88888.00 2007-09-29 06:14:35.125 272 12557.88 52.30 55270.05 88888.00 2007-09-29 06:14:35.250 272 12557.85 52.35 55270.12 88888.00 2007-09-29 06:14:35.375 272 12557.88 52.40 55270.18 88888.00 2007-09-29 06:14:35.500 272 12557.80 52.40 55270.22 88888.00 2007-09-29 06:14:35.625 272 12557.88 52.42 55270.28 88888.00 2007-09-29 06:14:35.750 272 12557.95 52.50 55270.30 88888.00 2007-09-29 06:14:35.875 272 12557.98 52.58 55270.32 88888.00 2007-09-29 06:14:36.000 272 12558.00 52.60 55270.38 88888.00 2007-09-29 06:14:36.125 272 12557.95 52.58 55270.40 88888.00 2007-09-29 06:14:36.250 272 12557.83 52.55 55270.47 88888.00 2007-09-29 06:14:36.375 272 12557.77 52.58 55270.50 88888.00 2007-09-29 06:14:36.500 272 12557.77 52.62 55270.53 88888.00 2007-09-29 06:14:36.625 272 12557.75 52.62 55270.55 88888.00 2007-09-29 06:14:36.750 272 12557.73 52.73 55270.62 88888.00 2007-09-29 06:14:36.875 272 12557.88 52.77 55270.65 88888.00 2007-09-29 06:14:37.000 272 12557.85 52.75 55270.65 88888.00 2007-09-29 06:14:37.125 272 12557.88 52.75 55270.70 88888.00 2007-09-29 06:14:37.250 272 12557.77 52.73 55270.72 88888.00 2007-09-29 06:14:37.375 272 12557.77 52.73 55270.75 88888.00 2007-09-29 06:14:37.500 272 12557.77 52.80 55270.80 88888.00 2007-09-29 06:14:37.625 272 12557.80 52.85 55270.85 88888.00 2007-09-29 06:14:37.750 272 12557.85 52.88 55270.90 88888.00 2007-09-29 06:14:37.875 272 12557.80 52.88 55270.93 88888.00 2007-09-29 06:14:38.000 272 12557.75 52.88 55270.95 88888.00 2007-09-29 06:14:38.125 272 12557.75 52.92 55271.00 88888.00 2007-09-29 06:14:38.250 272 12557.73 52.95 55271.05 88888.00 2007-09-29 06:14:38.375 272 12557.75 52.95 55271.07 88888.00 2007-09-29 06:14:38.500 272 12557.73 52.92 55271.10 88888.00 2007-09-29 06:14:38.625 272 12557.65 52.98 55271.12 88888.00 2007-09-29 06:14:38.750 272 12557.70 53.00 55271.18 88888.00 2007-09-29 06:14:38.875 272 12557.75 53.05 55271.22 88888.00 2007-09-29 06:14:39.000 272 12557.77 53.10 55271.30 88888.00 2007-09-29 06:14:39.125 272 12557.73 53.15 55271.30 88888.00 2007-09-29 06:14:39.250 272 12557.73 53.20 55271.35 88888.00 2007-09-29 06:14:39.375 272 12557.75 53.20 55271.38 88888.00 2007-09-29 06:14:39.500 272 12557.70 53.20 55271.43 88888.00 2007-09-29 06:14:39.625 272 12557.73 53.23 55271.45 88888.00 2007-09-29 06:14:39.750 272 12557.70 53.23 55271.53 88888.00 2007-09-29 06:14:39.875 272 12557.73 53.33 55271.57 88888.00 2007-09-29 06:14:40.000 272 12557.77 53.33 55271.57 88888.00 2007-09-29 06:14:40.125 272 12557.83 53.33 55271.62 88888.00 2007-09-29 06:14:40.250 272 12557.83 53.38 55271.70 88888.00 2007-09-29 06:14:40.375 272 12557.80 53.38 55271.70 88888.00 2007-09-29 06:14:40.500 272 12557.75 53.40 55271.68 88888.00 2007-09-29 06:14:40.625 272 12557.77 53.45 55271.72 88888.00 2007-09-29 06:14:40.750 272 12557.85 53.50 55271.78 88888.00 2007-09-29 06:14:40.875 272 12557.85 53.45 55271.78 88888.00 2007-09-29 06:14:41.000 272 12557.73 53.40 55271.80 88888.00 2007-09-29 06:14:41.125 272 12557.67 53.48 55271.85 88888.00 2007-09-29 06:14:41.250 272 12557.73 53.50 55271.93 88888.00 2007-09-29 06:14:41.375 272 12557.75 53.50 55271.93 88888.00 2007-09-29 06:14:41.500 272 12557.75 53.52 55271.97 88888.00 2007-09-29 06:14:41.625 272 12557.75 53.55 55272.03 88888.00 2007-09-29 06:14:41.750 272 12557.75 53.60 55272.05 88888.00 2007-09-29 06:14:41.875 272 12557.75 53.65 55272.10 88888.00 2007-09-29 06:14:42.000 272 12557.75 53.67 55272.15 88888.00 2007-09-29 06:14:42.125 272 12557.73 53.70 55272.20 88888.00 2007-09-29 06:14:42.250 272 12557.62 53.73 55272.22 88888.00 2007-09-29 06:14:42.375 272 12557.67 53.73 55272.22 88888.00 2007-09-29 06:14:42.500 272 12557.70 53.70 55272.30 88888.00 2007-09-29 06:14:42.625 272 12557.70 53.73 55272.32 88888.00 2007-09-29 06:14:42.750 272 12557.70 53.80 55272.35 88888.00 2007-09-29 06:14:42.875 272 12557.67 53.85 55272.38 88888.00 2007-09-29 06:14:43.000 272 12557.67 53.95 55272.47 88888.00 2007-09-29 06:14:43.125 272 12557.62 53.95 55272.53 88888.00 2007-09-29 06:14:43.250 272 12557.55 53.88 55272.55 88888.00 2007-09-29 06:14:43.375 272 12557.62 53.95 55272.57 88888.00 2007-09-29 06:14:43.500 272 12557.65 53.98 55272.60 88888.00 2007-09-29 06:14:43.625 272 12557.60 54.05 55272.62 88888.00 2007-09-29 06:14:43.750 272 12557.58 54.05 55272.65 88888.00 2007-09-29 06:14:43.875 272 12557.52 54.05 55272.70 88888.00 2007-09-29 06:14:44.000 272 12557.58 54.10 55272.70 88888.00 2007-09-29 06:14:44.125 272 12557.55 54.20 55272.75 88888.00 2007-09-29 06:14:44.250 272 12557.42 54.12 55272.80 88888.00 2007-09-29 06:14:44.375 272 12557.40 54.20 55272.80 88888.00 2007-09-29 06:14:44.500 272 12557.45 54.25 55272.82 88888.00 2007-09-29 06:14:44.625 272 12557.50 54.27 55272.90 88888.00 2007-09-29 06:14:44.750 272 12557.48 54.27 55272.95 88888.00 2007-09-29 06:14:44.875 272 12557.48 54.25 55272.97 88888.00 2007-09-29 06:14:45.000 272 12557.38 54.20 55272.97 88888.00 2007-09-29 06:14:45.125 272 12557.38 54.30 55273.03 88888.00 2007-09-29 06:14:45.250 272 12557.30 54.35 55273.12 88888.00 2007-09-29 06:14:45.375 272 12557.30 54.38 55273.15 88888.00 2007-09-29 06:14:45.500 272 12557.23 54.35 55273.18 88888.00 2007-09-29 06:14:45.625 272 12557.25 54.38 55273.20 88888.00 2007-09-29 06:14:45.750 272 12557.25 54.35 55273.25 88888.00 2007-09-29 06:14:45.875 272 12557.25 54.35 55273.30 88888.00 2007-09-29 06:14:46.000 272 12557.23 54.35 55273.35 88888.00 2007-09-29 06:14:46.125 272 12557.20 54.40 55273.40 88888.00 2007-09-29 06:14:46.250 272 12557.27 54.52 55273.45 88888.00 2007-09-29 06:14:46.375 272 12557.30 54.52 55273.47 88888.00 2007-09-29 06:14:46.500 272 12557.27 54.50 55273.50 88888.00 2007-09-29 06:14:46.625 272 12557.23 54.48 55273.55 88888.00 2007-09-29 06:14:46.750 272 12557.23 54.45 55273.60 88888.00 2007-09-29 06:14:46.875 272 12557.20 54.50 55273.62 88888.00 2007-09-29 06:14:47.000 272 12557.12 54.52 55273.65 88888.00 2007-09-29 06:14:47.125 272 12557.10 54.55 55273.70 88888.00 2007-09-29 06:14:47.250 272 12557.12 54.55 55273.75 88888.00 2007-09-29 06:14:47.375 272 12557.15 54.52 55273.80 88888.00 2007-09-29 06:14:47.500 272 12557.10 54.52 55273.85 88888.00 2007-09-29 06:14:47.625 272 12557.12 54.52 55273.90 88888.00 2007-09-29 06:14:47.750 272 12557.12 54.52 55273.93 88888.00 2007-09-29 06:14:47.875 272 12557.08 54.52 55273.95 88888.00 2007-09-29 06:14:48.000 272 12557.05 54.50 55273.97 88888.00 2007-09-29 06:14:48.125 272 12557.05 54.52 55274.05 88888.00 2007-09-29 06:14:48.250 272 12557.00 54.48 55274.05 88888.00 2007-09-29 06:14:48.375 272 12557.00 54.48 55274.12 88888.00 2007-09-29 06:14:48.500 272 12556.98 54.55 55274.15 88888.00 2007-09-29 06:14:48.625 272 12556.98 54.55 55274.22 88888.00 2007-09-29 06:14:48.750 272 12556.90 54.55 55274.28 88888.00 2007-09-29 06:14:48.875 272 12556.88 54.55 55274.28 88888.00 2007-09-29 06:14:49.000 272 12556.80 54.52 55274.25 88888.00 2007-09-29 06:14:49.125 272 12556.85 54.58 55274.32 88888.00 2007-09-29 06:14:49.250 272 12556.90 54.62 55274.40 88888.00 2007-09-29 06:14:49.375 272 12556.92 54.60 55274.47 88888.00 2007-09-29 06:14:49.500 272 12556.88 54.60 55274.45 88888.00 2007-09-29 06:14:49.625 272 12556.83 54.62 55274.47 88888.00 2007-09-29 06:14:49.750 272 12556.83 54.70 55274.55 88888.00 2007-09-29 06:14:49.875 272 12556.83 54.73 55274.57 88888.00 2007-09-29 06:14:50.000 272 12556.80 54.77 55274.57 88888.00 2007-09-29 06:14:50.125 272 12556.77 54.77 55274.57 88888.00 2007-09-29 06:14:50.250 272 12556.75 54.77 55274.65 88888.00 2007-09-29 06:14:50.375 272 12556.73 54.77 55274.70 88888.00 2007-09-29 06:14:50.500 272 12556.75 54.77 55274.70 88888.00 2007-09-29 06:14:50.625 272 12556.73 54.77 55274.75 88888.00 2007-09-29 06:14:50.750 272 12556.67 54.83 55274.80 88888.00 2007-09-29 06:14:50.875 272 12556.65 54.88 55274.85 88888.00 2007-09-29 06:14:51.000 272 12556.67 54.90 55274.88 88888.00 2007-09-29 06:14:51.125 272 12556.67 54.88 55274.93 88888.00 2007-09-29 06:14:51.250 272 12556.62 54.88 55275.03 88888.00 2007-09-29 06:14:51.375 272 12556.67 54.95 55275.07 88888.00 2007-09-29 06:14:51.500 272 12556.55 54.92 55275.05 88888.00 2007-09-29 06:14:51.625 272 12556.45 54.90 55275.07 88888.00 2007-09-29 06:14:51.750 272 12556.52 54.92 55275.12 88888.00 2007-09-29 06:14:51.875 272 12556.58 54.95 55275.15 88888.00 2007-09-29 06:14:52.000 272 12556.58 55.00 55275.18 88888.00 2007-09-29 06:14:52.125 272 12556.58 55.00 55275.20 88888.00 2007-09-29 06:14:52.250 272 12556.50 54.92 55275.22 88888.00 2007-09-29 06:14:52.375 272 12556.48 54.95 55275.25 88888.00 2007-09-29 06:14:52.500 272 12556.40 55.02 55275.30 88888.00 2007-09-29 06:14:52.625 272 12556.42 55.05 55275.35 88888.00 2007-09-29 06:14:52.750 272 12556.45 55.10 55275.38 88888.00 2007-09-29 06:14:52.875 272 12556.42 55.12 55275.40 88888.00 2007-09-29 06:14:53.000 272 12556.38 55.10 55275.45 88888.00 2007-09-29 06:14:53.125 272 12556.30 55.08 55275.50 88888.00 2007-09-29 06:14:53.250 272 12556.30 55.12 55275.55 88888.00 2007-09-29 06:14:53.375 272 12556.25 55.15 55275.57 88888.00 2007-09-29 06:14:53.500 272 12556.23 55.17 55275.60 88888.00 2007-09-29 06:14:53.625 272 12556.30 55.17 55275.62 88888.00 2007-09-29 06:14:53.750 272 12556.30 55.17 55275.65 88888.00 2007-09-29 06:14:53.875 272 12556.25 55.25 55275.70 88888.00 2007-09-29 06:14:54.000 272 12556.25 55.27 55275.72 88888.00 2007-09-29 06:14:54.125 272 12556.23 55.30 55275.78 88888.00 2007-09-29 06:14:54.250 272 12556.23 55.25 55275.80 88888.00 2007-09-29 06:14:54.375 272 12556.27 55.27 55275.82 88888.00 2007-09-29 06:14:54.500 272 12556.20 55.38 55275.82 88888.00 2007-09-29 06:14:54.625 272 12556.20 55.40 55275.85 88888.00 2007-09-29 06:14:54.750 272 12556.17 55.42 55275.95 88888.00 2007-09-29 06:14:54.875 272 12556.15 55.42 55275.95 88888.00 2007-09-29 06:14:55.000 272 12556.15 55.42 55275.95 88888.00 2007-09-29 06:14:55.125 272 12556.23 55.48 55276.00 88888.00 2007-09-29 06:14:55.250 272 12556.12 55.52 55276.03 88888.00 2007-09-29 06:14:55.375 272 12556.08 55.58 55276.05 88888.00 2007-09-29 06:14:55.500 272 12556.00 55.58 55276.07 88888.00 2007-09-29 06:14:55.625 272 12556.02 55.62 55276.15 88888.00 2007-09-29 06:14:55.750 272 12556.02 55.67 55276.18 88888.00 2007-09-29 06:14:55.875 272 12556.08 55.65 55276.20 88888.00 2007-09-29 06:14:56.000 272 12556.15 55.65 55276.20 88888.00 2007-09-29 06:14:56.125 272 12556.10 55.67 55276.28 88888.00 2007-09-29 06:14:56.250 272 12556.05 55.70 55276.35 88888.00 2007-09-29 06:14:56.375 272 12555.95 55.67 55276.32 88888.00 2007-09-29 06:14:56.500 272 12555.92 55.75 55276.32 88888.00 2007-09-29 06:14:56.625 272 12555.98 55.75 55276.35 88888.00 2007-09-29 06:14:56.750 272 12556.02 55.80 55276.43 88888.00 2007-09-29 06:14:56.875 272 12556.00 55.80 55276.47 88888.00 2007-09-29 06:14:57.000 272 12556.00 55.85 55276.53 88888.00 2007-09-29 06:14:57.125 272 12556.02 55.88 55276.57 88888.00 2007-09-29 06:14:57.250 272 12555.98 55.90 55276.65 88888.00 2007-09-29 06:14:57.375 272 12556.00 55.95 55276.68 88888.00 2007-09-29 06:14:57.500 272 12555.90 55.95 55276.70 88888.00 2007-09-29 06:14:57.625 272 12555.90 55.95 55276.72 88888.00 2007-09-29 06:14:57.750 272 12555.88 56.00 55276.78 88888.00 2007-09-29 06:14:57.875 272 12555.80 56.02 55276.78 88888.00 2007-09-29 06:14:58.000 272 12555.88 56.08 55276.80 88888.00 2007-09-29 06:14:58.125 272 12555.85 56.12 55276.82 88888.00 2007-09-29 06:14:58.250 272 12555.80 56.20 55276.88 88888.00 2007-09-29 06:14:58.375 272 12555.77 56.23 55276.95 88888.00 2007-09-29 06:14:58.500 272 12555.75 56.20 55276.90 88888.00 2007-09-29 06:14:58.625 272 12555.73 56.20 55276.95 88888.00 2007-09-29 06:14:58.750 272 12555.77 56.25 55277.00 88888.00 2007-09-29 06:14:58.875 272 12555.65 56.27 55277.03 88888.00 2007-09-29 06:14:59.000 272 12555.50 56.27 55277.03 88888.00 2007-09-29 06:14:59.125 272 12555.52 56.38 55277.05 88888.00 2007-09-29 06:14:59.250 272 12555.58 56.35 55277.10 88888.00 2007-09-29 06:14:59.375 272 12555.62 56.38 55277.18 88888.00 2007-09-29 06:14:59.500 272 12555.62 56.38 55277.22 88888.00 2007-09-29 06:14:59.625 272 12555.62 56.45 55277.32 88888.00 2007-09-29 06:14:59.750 272 12555.55 56.42 55277.30 88888.00 2007-09-29 06:14:59.875 272 12555.48 56.38 55277.30 88888.00 2007-09-29 06:15:00.000 272 12555.48 56.38 55277.35 88888.00 2007-09-29 06:15:00.125 272 12555.55 56.50 55277.40 88888.00 2007-09-29 06:15:00.250 272 12555.55 56.55 55277.45 88888.00 2007-09-29 06:15:00.375 272 12555.58 56.60 55277.45 88888.00 2007-09-29 06:15:00.500 272 12555.55 56.58 55277.47 88888.00 2007-09-29 06:15:00.625 272 12555.50 56.58 55277.53 88888.00 2007-09-29 06:15:00.750 272 12555.50 56.62 55277.50 88888.00 2007-09-29 06:15:00.875 272 12555.48 56.62 55277.53 88888.00 2007-09-29 06:15:01.000 272 12555.45 56.65 55277.55 88888.00 2007-09-29 06:15:01.125 272 12555.40 56.70 55277.57 88888.00 2007-09-29 06:15:01.250 272 12555.35 56.73 55277.65 88888.00 2007-09-29 06:15:01.375 272 12555.42 56.70 55277.68 88888.00 2007-09-29 06:15:01.500 272 12555.45 56.77 55277.70 88888.00 2007-09-29 06:15:01.625 272 12555.40 56.80 55277.72 88888.00 2007-09-29 06:15:01.750 272 12555.35 56.83 55277.72 88888.00 2007-09-29 06:15:01.875 272 12555.30 56.85 55277.80 88888.00 2007-09-29 06:15:02.000 272 12555.35 56.88 55277.82 88888.00 2007-09-29 06:15:02.125 272 12555.35 56.90 55277.88 88888.00 2007-09-29 06:15:02.250 272 12555.30 56.90 55277.95 88888.00 2007-09-29 06:15:02.375 272 12555.30 56.85 55278.00 88888.00 2007-09-29 06:15:02.500 272 12555.25 56.85 55278.00 88888.00 2007-09-29 06:15:02.625 272 12555.27 56.95 55278.03 88888.00 2007-09-29 06:15:02.750 272 12555.27 57.00 55278.05 88888.00 2007-09-29 06:15:02.875 272 12555.25 56.98 55278.05 88888.00 2007-09-29 06:15:03.000 272 12555.30 57.02 55278.12 88888.00 2007-09-29 06:15:03.125 272 12555.23 57.05 55278.15 88888.00 2007-09-29 06:15:03.250 272 12555.15 57.02 55278.18 88888.00 2007-09-29 06:15:03.375 272 12555.20 57.08 55278.22 88888.00 2007-09-29 06:15:03.500 272 12555.20 57.15 55278.25 88888.00 2007-09-29 06:15:03.625 272 12555.23 57.15 55278.28 88888.00 2007-09-29 06:15:03.750 272 12555.20 57.15 55278.30 88888.00 2007-09-29 06:15:03.875 272 12555.20 57.17 55278.32 88888.00 2007-09-29 06:15:04.000 272 12555.20 57.20 55278.32 88888.00 2007-09-29 06:15:04.125 272 12555.15 57.25 55278.35 88888.00 2007-09-29 06:15:04.250 272 12555.20 57.25 55278.40 88888.00 2007-09-29 06:15:04.375 272 12555.17 57.27 55278.43 88888.00 2007-09-29 06:15:04.500 272 12555.10 57.30 55278.45 88888.00 2007-09-29 06:15:04.625 272 12555.08 57.33 55278.47 88888.00 2007-09-29 06:15:04.750 272 12555.08 57.35 55278.50 88888.00 2007-09-29 06:15:04.875 272 12555.10 57.42 55278.57 88888.00 2007-09-29 06:15:05.000 272 12555.15 57.45 55278.62 88888.00 2007-09-29 06:15:05.125 272 12555.15 57.48 55278.65 88888.00 2007-09-29 06:15:05.250 272 12555.15 57.48 55278.70 88888.00 2007-09-29 06:15:05.375 272 12555.10 57.52 55278.70 88888.00 2007-09-29 06:15:05.500 272 12555.10 57.50 55278.70 88888.00 2007-09-29 06:15:05.625 272 12555.15 57.52 55278.75 88888.00 2007-09-29 06:15:05.750 272 12555.20 57.58 55278.80 88888.00 2007-09-29 06:15:05.875 272 12555.15 57.65 55278.82 88888.00 2007-09-29 06:15:06.000 272 12555.10 57.67 55278.85 88888.00 2007-09-29 06:15:06.125 272 12555.00 57.62 55278.85 88888.00 2007-09-29 06:15:06.250 272 12554.90 57.62 55278.88 88888.00 2007-09-29 06:15:06.375 272 12555.02 57.67 55278.93 88888.00 2007-09-29 06:15:06.500 272 12554.98 57.73 55278.93 88888.00 2007-09-29 06:15:06.625 272 12554.90 57.73 55278.95 88888.00 2007-09-29 06:15:06.750 272 12554.85 57.70 55279.00 88888.00 2007-09-29 06:15:06.875 272 12554.83 57.73 55279.03 88888.00 2007-09-29 06:15:07.000 272 12554.83 57.77 55279.05 88888.00 2007-09-29 06:15:07.125 272 12554.80 57.77 55279.12 88888.00 2007-09-29 06:15:07.250 272 12554.83 57.77 55279.12 88888.00 2007-09-29 06:15:07.375 272 12554.83 57.83 55279.15 88888.00 2007-09-29 06:15:07.500 272 12554.83 57.88 55279.18 88888.00 2007-09-29 06:15:07.625 272 12554.83 57.90 55279.20 88888.00 2007-09-29 06:15:07.750 272 12554.83 57.92 55279.25 88888.00 2007-09-29 06:15:07.875 272 12554.80 57.95 55279.28 88888.00 2007-09-29 06:15:08.000 272 12554.83 57.95 55279.32 88888.00 2007-09-29 06:15:08.125 272 12554.80 57.98 55279.32 88888.00 2007-09-29 06:15:08.250 272 12554.70 57.95 55279.38 88888.00 2007-09-29 06:15:08.375 272 12554.73 58.00 55279.38 88888.00 2007-09-29 06:15:08.500 272 12554.77 58.05 55279.43 88888.00 2007-09-29 06:15:08.625 272 12554.77 58.05 55279.43 88888.00 2007-09-29 06:15:08.750 272 12554.73 58.10 55279.47 88888.00 2007-09-29 06:15:08.875 272 12554.65 58.15 55279.50 88888.00 2007-09-29 06:15:09.000 272 12554.55 58.10 55279.53 88888.00 2007-09-29 06:15:09.125 272 12554.67 58.15 55279.57 88888.00 2007-09-29 06:15:09.250 272 12554.73 58.23 55279.65 88888.00 2007-09-29 06:15:09.375 272 12554.70 58.25 55279.65 88888.00 2007-09-29 06:15:09.500 272 12554.58 58.23 55279.62 88888.00 2007-09-29 06:15:09.625 272 12554.58 58.25 55279.62 88888.00 2007-09-29 06:15:09.750 272 12554.62 58.30 55279.68 88888.00 2007-09-29 06:15:09.875 272 12554.58 58.30 55279.75 88888.00 2007-09-29 06:15:10.000 272 12554.60 58.35 55279.80 88888.00 2007-09-29 06:15:10.125 272 12554.65 58.38 55279.82 88888.00 2007-09-29 06:15:10.250 272 12554.60 58.40 55279.88 88888.00 2007-09-29 06:15:10.375 272 12554.58 58.40 55279.88 88888.00 2007-09-29 06:15:10.500 272 12554.55 58.40 55279.90 88888.00 2007-09-29 06:15:10.625 272 12554.50 58.45 55279.93 88888.00 2007-09-29 06:15:10.750 272 12554.50 58.50 55279.93 88888.00 2007-09-29 06:15:10.875 272 12554.48 58.45 55279.93 88888.00 2007-09-29 06:15:11.000 272 12554.48 58.42 55279.97 88888.00 2007-09-29 06:15:11.125 272 12554.48 58.45 55280.03 88888.00 2007-09-29 06:15:11.250 272 12554.45 58.52 55280.07 88888.00 2007-09-29 06:15:11.375 272 12554.40 58.52 55280.10 88888.00 2007-09-29 06:15:11.500 272 12554.38 58.52 55280.12 88888.00 2007-09-29 06:15:11.625 272 12554.35 58.55 55280.15 88888.00 2007-09-29 06:15:11.750 272 12554.38 58.60 55280.20 88888.00 2007-09-29 06:15:11.875 272 12554.33 58.58 55280.25 88888.00 2007-09-29 06:15:12.000 272 12554.35 58.55 55280.25 88888.00 2007-09-29 06:15:12.125 272 12554.35 58.65 55280.32 88888.00 2007-09-29 06:15:12.250 272 12554.30 58.65 55280.35 88888.00 2007-09-29 06:15:12.375 272 12554.20 58.62 55280.38 88888.00 2007-09-29 06:15:12.500 272 12554.20 58.62 55280.38 88888.00 2007-09-29 06:15:12.625 272 12554.23 58.67 55280.40 88888.00 2007-09-29 06:15:12.750 272 12554.20 58.75 55280.43 88888.00 2007-09-29 06:15:12.875 272 12554.15 58.73 55280.45 88888.00 2007-09-29 06:15:13.000 272 12554.17 58.73 55280.45 88888.00 2007-09-29 06:15:13.125 272 12554.15 58.77 55280.53 88888.00 2007-09-29 06:15:13.250 272 12554.10 58.73 55280.55 88888.00 2007-09-29 06:15:13.375 272 12554.02 58.73 55280.55 88888.00 2007-09-29 06:15:13.500 272 12553.98 58.77 55280.57 88888.00 2007-09-29 06:15:13.625 272 12554.00 58.83 55280.60 88888.00 2007-09-29 06:15:13.750 272 12554.05 58.90 55280.68 88888.00 2007-09-29 06:15:13.875 272 12554.02 58.92 55280.70 88888.00 2007-09-29 06:15:14.000 272 12553.90 58.88 55280.72 88888.00 2007-09-29 06:15:14.125 272 12553.83 58.88 55280.70 88888.00 2007-09-29 06:15:14.250 272 12553.77 58.90 55280.75 88888.00 2007-09-29 06:15:14.375 272 12553.85 58.95 55280.78 88888.00 2007-09-29 06:15:14.500 272 12553.88 58.95 55280.78 88888.00 2007-09-29 06:15:14.625 272 12553.88 58.92 55280.80 88888.00 2007-09-29 06:15:14.750 272 12553.83 58.98 55280.85 88888.00 2007-09-29 06:15:14.875 272 12553.75 59.05 55280.88 88888.00 2007-09-29 06:15:15.000 272 12553.75 59.05 55280.90 88888.00 2007-09-29 06:15:15.125 272 12553.77 59.10 55280.93 88888.00 2007-09-29 06:15:15.250 272 12553.67 59.15 55280.93 88888.00 2007-09-29 06:15:15.375 272 12553.65 59.15 55280.97 88888.00 2007-09-29 06:15:15.500 272 12553.62 59.20 55281.00 88888.00 2007-09-29 06:15:15.625 272 12553.58 59.20 55281.03 88888.00 2007-09-29 06:15:15.750 272 12553.58 59.17 55281.07 88888.00 2007-09-29 06:15:15.875 272 12553.55 59.17 55281.07 88888.00 2007-09-29 06:15:16.000 272 12553.60 59.27 55281.12 88888.00 2007-09-29 06:15:16.125 272 12553.60 59.27 55281.15 88888.00 2007-09-29 06:15:16.250 272 12553.50 59.25 55281.18 88888.00 2007-09-29 06:15:16.375 272 12553.48 59.27 55281.20 88888.00 2007-09-29 06:15:16.500 272 12553.45 59.30 55281.20 88888.00 2007-09-29 06:15:16.625 272 12553.40 59.35 55281.25 88888.00 2007-09-29 06:15:16.750 272 12553.45 59.42 55281.30 88888.00 2007-09-29 06:15:16.875 272 12553.50 59.40 55281.32 88888.00 2007-09-29 06:15:17.000 272 12553.40 59.45 55281.35 88888.00 2007-09-29 06:15:17.125 272 12553.38 59.42 55281.38 88888.00 2007-09-29 06:15:17.250 272 12553.30 59.48 55281.43 88888.00 2007-09-29 06:15:17.375 272 12553.33 59.50 55281.43 88888.00 2007-09-29 06:15:17.500 272 12553.33 59.50 55281.43 88888.00 2007-09-29 06:15:17.625 272 12553.38 59.48 55281.47 88888.00 2007-09-29 06:15:17.750 272 12553.35 59.50 55281.53 88888.00 2007-09-29 06:15:17.875 272 12553.33 59.50 55281.53 88888.00 2007-09-29 06:15:18.000 272 12553.30 59.52 55281.55 88888.00 2007-09-29 06:15:18.125 272 12553.25 59.55 55281.62 88888.00 2007-09-29 06:15:18.250 272 12553.20 59.55 55281.65 88888.00 2007-09-29 06:15:18.375 272 12553.17 59.60 55281.65 88888.00 2007-09-29 06:15:18.500 272 12553.12 59.65 55281.68 88888.00 2007-09-29 06:15:18.625 272 12553.10 59.70 55281.68 88888.00 2007-09-29 06:15:18.750 272 12553.10 59.70 55281.70 88888.00 2007-09-29 06:15:18.875 272 12553.08 59.67 55281.75 88888.00 2007-09-29 06:15:19.000 272 12553.00 59.67 55281.78 88888.00 2007-09-29 06:15:19.125 272 12552.98 59.70 55281.82 88888.00 2007-09-29 06:15:19.250 272 12553.08 59.70 55281.85 88888.00 2007-09-29 06:15:19.375 272 12553.08 59.70 55281.85 88888.00 2007-09-29 06:15:19.500 272 12553.02 59.73 55281.90 88888.00 2007-09-29 06:15:19.625 272 12552.98 59.73 55281.93 88888.00 2007-09-29 06:15:19.750 272 12552.95 59.77 55281.93 88888.00 2007-09-29 06:15:19.875 272 12552.98 59.85 55281.95 88888.00 2007-09-29 06:15:20.000 272 12552.95 59.85 55281.97 88888.00 2007-09-29 06:15:20.125 272 12552.95 59.85 55282.03 88888.00 2007-09-29 06:15:20.250 272 12552.88 59.80 55282.03 88888.00 2007-09-29 06:15:20.375 272 12552.85 59.88 55282.03 88888.00 2007-09-29 06:15:20.500 272 12552.85 59.88 55282.07 88888.00 2007-09-29 06:15:20.625 272 12552.90 59.88 55282.12 88888.00 2007-09-29 06:15:20.750 272 12552.85 59.88 55282.12 88888.00 2007-09-29 06:15:20.875 272 12552.80 59.90 55282.15 88888.00 2007-09-29 06:15:21.000 272 12552.80 59.95 55282.15 88888.00 2007-09-29 06:15:21.125 272 12552.80 59.98 55282.18 88888.00 2007-09-29 06:15:21.250 272 12552.75 59.98 55282.20 88888.00 2007-09-29 06:15:21.375 272 12552.75 60.02 55282.22 88888.00 2007-09-29 06:15:21.500 272 12552.70 60.02 55282.25 88888.00 2007-09-29 06:15:21.625 272 12552.70 60.02 55282.25 88888.00 2007-09-29 06:15:21.750 272 12552.62 60.02 55282.28 88888.00 2007-09-29 06:15:21.875 272 12552.62 60.00 55282.35 88888.00 2007-09-29 06:15:22.000 272 12552.70 59.95 55282.32 88888.00 2007-09-29 06:15:22.125 272 12552.73 60.05 55282.35 88888.00 2007-09-29 06:15:22.250 272 12552.58 60.08 55282.38 88888.00 2007-09-29 06:15:22.375 272 12552.55 60.10 55282.40 88888.00 2007-09-29 06:15:22.500 272 12552.58 60.08 55282.40 88888.00 2007-09-29 06:15:22.625 272 12552.55 60.10 55282.45 88888.00 2007-09-29 06:15:22.750 272 12552.58 60.15 55282.53 88888.00 2007-09-29 06:15:22.875 272 12552.60 60.15 55282.53 88888.00 2007-09-29 06:15:23.000 272 12552.52 60.12 55282.53 88888.00 2007-09-29 06:15:23.125 272 12552.50 60.15 55282.57 88888.00 2007-09-29 06:15:23.250 272 12552.38 60.23 55282.60 88888.00 2007-09-29 06:15:23.375 272 12552.27 60.20 55282.62 88888.00 2007-09-29 06:15:23.500 272 12552.20 60.15 55282.60 88888.00 2007-09-29 06:15:23.625 272 12552.30 60.25 55282.65 88888.00 2007-09-29 06:15:23.750 272 12552.30 60.30 55282.70 88888.00 2007-09-29 06:15:23.875 272 12552.25 60.27 55282.70 88888.00 2007-09-29 06:15:24.000 272 12552.25 60.27 55282.68 88888.00 2007-09-29 06:15:24.125 272 12552.23 60.30 55282.72 88888.00 2007-09-29 06:15:24.250 272 12552.23 60.35 55282.80 88888.00 2007-09-29 06:15:24.375 272 12552.25 60.35 55282.82 88888.00 2007-09-29 06:15:24.500 272 12552.20 60.38 55282.82 88888.00 2007-09-29 06:15:24.625 272 12552.20 60.40 55282.88 88888.00 2007-09-29 06:15:24.750 272 12552.20 60.38 55282.90 88888.00 2007-09-29 06:15:24.875 272 12552.20 60.33 55282.93 88888.00 2007-09-29 06:15:25.000 272 12552.10 60.35 55282.95 88888.00 2007-09-29 06:15:25.125 272 12552.00 60.40 55282.97 88888.00 2007-09-29 06:15:25.250 272 12551.98 60.38 55282.97 88888.00 2007-09-29 06:15:25.375 272 12551.98 60.38 55282.97 88888.00 2007-09-29 06:15:25.500 272 12552.02 60.40 55283.00 88888.00 2007-09-29 06:15:25.625 272 12552.02 60.48 55283.03 88888.00 2007-09-29 06:15:25.750 272 12551.98 60.55 55283.07 88888.00 2007-09-29 06:15:25.875 272 12551.95 60.50 55283.07 88888.00 2007-09-29 06:15:26.000 272 12551.90 60.45 55283.12 88888.00 2007-09-29 06:15:26.125 272 12551.88 60.45 55283.18 88888.00 2007-09-29 06:15:26.250 272 12551.88 60.48 55283.20 88888.00 2007-09-29 06:15:26.375 272 12551.95 60.50 55283.20 88888.00 2007-09-29 06:15:26.500 272 12551.80 60.50 55283.20 88888.00 2007-09-29 06:15:26.625 272 12551.67 60.52 55283.18 88888.00 2007-09-29 06:15:26.750 272 12551.58 60.50 55283.22 88888.00 2007-09-29 06:15:26.875 272 12551.65 60.48 55283.20 88888.00 2007-09-29 06:15:27.000 272 12551.70 60.55 55283.22 88888.00 2007-09-29 06:15:27.125 272 12551.60 60.58 55283.25 88888.00 2007-09-29 06:15:27.250 272 12551.52 60.50 55283.30 88888.00 2007-09-29 06:15:27.375 272 12551.60 60.58 55283.32 88888.00 2007-09-29 06:15:27.500 272 12551.65 60.58 55283.32 88888.00 2007-09-29 06:15:27.625 272 12551.62 60.62 55283.38 88888.00 2007-09-29 06:15:27.750 272 12551.60 60.62 55283.38 88888.00 2007-09-29 06:15:27.875 272 12551.60 60.60 55283.40 88888.00 2007-09-29 06:15:28.000 272 12551.58 60.62 55283.40 88888.00 2007-09-29 06:15:28.125 272 12551.55 60.58 55283.45 88888.00 2007-09-29 06:15:28.250 272 12551.42 60.55 55283.43 88888.00 2007-09-29 06:15:28.375 272 12551.40 60.60 55283.47 88888.00 2007-09-29 06:15:28.500 272 12551.42 60.62 55283.53 88888.00 2007-09-29 06:15:28.625 272 12551.52 60.73 55283.55 88888.00 2007-09-29 06:15:28.750 272 12551.48 60.70 55283.55 88888.00 2007-09-29 06:15:28.875 272 12551.40 60.65 55283.55 88888.00 2007-09-29 06:15:29.000 272 12551.35 60.62 55283.55 88888.00 2007-09-29 06:15:29.125 272 12551.35 60.65 55283.60 88888.00 2007-09-29 06:15:29.250 272 12551.30 60.65 55283.65 88888.00 2007-09-29 06:15:29.375 272 12551.25 60.67 55283.68 88888.00 2007-09-29 06:15:29.500 272 12551.30 60.73 55283.70 88888.00 2007-09-29 06:15:29.625 272 12551.30 60.67 55283.68 88888.00 2007-09-29 06:15:29.750 272 12551.23 60.70 55283.70 88888.00 2007-09-29 06:15:29.875 272 12551.23 60.77 55283.75 88888.00 2007-09-29 06:15:30.000 272 12551.23 60.77 55283.78 88888.00 2007-09-29 06:15:30.125 272 12551.20 60.73 55283.80 88888.00 2007-09-29 06:15:30.250 272 12551.10 60.67 55283.80 88888.00 2007-09-29 06:15:30.375 272 12551.12 60.70 55283.78 88888.00 2007-09-29 06:15:30.500 272 12551.08 60.65 55283.78 88888.00 2007-09-29 06:15:30.625 272 12551.15 60.73 55283.82 88888.00 2007-09-29 06:15:30.750 272 12551.17 60.77 55283.88 88888.00 2007-09-29 06:15:30.875 272 12551.17 60.85 55283.90 88888.00 2007-09-29 06:15:31.000 272 12551.08 60.85 55283.90 88888.00 2007-09-29 06:15:31.125 272 12551.02 60.77 55283.93 88888.00 2007-09-29 06:15:31.250 272 12551.02 60.73 55283.95 88888.00 2007-09-29 06:15:31.375 272 12551.12 60.77 55283.95 88888.00 2007-09-29 06:15:31.500 272 12551.05 60.83 55283.97 88888.00 2007-09-29 06:15:31.625 272 12551.02 60.85 55284.03 88888.00 2007-09-29 06:15:31.750 272 12551.05 60.85 55284.05 88888.00 2007-09-29 06:15:31.875 272 12551.00 60.88 55284.05 88888.00 2007-09-29 06:15:32.000 272 12551.00 60.92 55284.07 88888.00 2007-09-29 06:15:32.125 272 12550.95 60.92 55284.05 88888.00 2007-09-29 06:15:32.250 272 12550.90 60.95 55284.07 88888.00 2007-09-29 06:15:32.375 272 12550.90 60.95 55284.10 88888.00 2007-09-29 06:15:32.500 272 12550.83 60.92 55284.10 88888.00 2007-09-29 06:15:32.625 272 12550.77 60.92 55284.15 88888.00 2007-09-29 06:15:32.750 272 12550.80 60.95 55284.18 88888.00 2007-09-29 06:15:32.875 272 12550.83 60.95 55284.20 88888.00 2007-09-29 06:15:33.000 272 12550.85 61.02 55284.25 88888.00 2007-09-29 06:15:33.125 272 12550.83 61.05 55284.28 88888.00 2007-09-29 06:15:33.250 272 12550.77 60.98 55284.25 88888.00 2007-09-29 06:15:33.375 272 12550.73 60.95 55284.25 88888.00 2007-09-29 06:15:33.500 272 12550.70 61.05 55284.32 88888.00 2007-09-29 06:15:33.625 272 12550.70 61.10 55284.35 88888.00 2007-09-29 06:15:33.750 272 12550.73 61.08 55284.35 88888.00 2007-09-29 06:15:33.875 272 12550.73 61.05 55284.35 88888.00 2007-09-29 06:15:34.000 272 12550.67 61.05 55284.35 88888.00 2007-09-29 06:15:34.125 272 12550.67 61.05 55284.35 88888.00 2007-09-29 06:15:34.250 272 12550.60 61.05 55284.38 88888.00 2007-09-29 06:15:34.375 272 12550.62 61.08 55284.38 88888.00 2007-09-29 06:15:34.500 272 12550.58 61.10 55284.40 88888.00 2007-09-29 06:15:34.625 272 12550.60 61.12 55284.45 88888.00 2007-09-29 06:15:34.750 272 12550.60 61.15 55284.47 88888.00 2007-09-29 06:15:34.875 272 12550.55 61.15 55284.47 88888.00 2007-09-29 06:15:35.000 272 12550.48 61.15 55284.47 88888.00 2007-09-29 06:15:35.125 272 12550.48 61.15 55284.47 88888.00 2007-09-29 06:15:35.250 272 12550.40 61.12 55284.50 88888.00 2007-09-29 06:15:35.375 272 12550.40 61.17 55284.53 88888.00 2007-09-29 06:15:35.500 272 12550.42 61.23 55284.57 88888.00 2007-09-29 06:15:35.625 272 12550.42 61.20 55284.62 88888.00 2007-09-29 06:15:35.750 272 12550.33 61.17 55284.65 88888.00 2007-09-29 06:15:35.875 272 12550.33 61.17 55284.60 88888.00 2007-09-29 06:15:36.000 272 12550.35 61.17 55284.60 88888.00 2007-09-29 06:15:36.125 272 12550.27 61.17 55284.68 88888.00 2007-09-29 06:15:36.250 272 12550.23 61.25 55284.70 88888.00 2007-09-29 06:15:36.375 272 12550.25 61.27 55284.70 88888.00 2007-09-29 06:15:36.500 272 12550.33 61.23 55284.70 88888.00 2007-09-29 06:15:36.625 272 12550.38 61.25 55284.70 88888.00 2007-09-29 06:15:36.750 272 12550.38 61.33 55284.75 88888.00 2007-09-29 06:15:36.875 272 12550.33 61.40 55284.78 88888.00 2007-09-29 06:15:37.000 272 12550.27 61.38 55284.78 88888.00 2007-09-29 06:15:37.125 272 12550.25 61.38 55284.85 88888.00 2007-09-29 06:15:37.250 272 12550.27 61.38 55284.90 88888.00 2007-09-29 06:15:37.375 272 12550.33 61.38 55284.93 88888.00 2007-09-29 06:15:37.500 272 12550.30 61.40 55284.95 88888.00 2007-09-29 06:15:37.625 272 12550.27 61.38 55284.93 88888.00 2007-09-29 06:15:37.750 272 12550.20 61.38 55284.97 88888.00 2007-09-29 06:15:37.875 272 12550.17 61.40 55285.00 88888.00 2007-09-29 06:15:38.000 272 12550.17 61.40 55284.97 88888.00 2007-09-29 06:15:38.125 272 12550.17 61.42 55285.00 88888.00 2007-09-29 06:15:38.250 272 12550.15 61.50 55285.03 88888.00 2007-09-29 06:15:38.375 272 12550.08 61.52 55285.07 88888.00 2007-09-29 06:15:38.500 272 12550.02 61.50 55285.05 88888.00 2007-09-29 06:15:38.625 272 12550.08 61.52 55285.05 88888.00 2007-09-29 06:15:38.750 272 12550.05 61.50 55285.03 88888.00 2007-09-29 06:15:38.875 272 12550.05 61.50 55285.00 88888.00 2007-09-29 06:15:39.000 272 12550.10 61.55 55285.05 88888.00 2007-09-29 06:15:39.125 272 12550.12 61.62 55285.12 88888.00 2007-09-29 06:15:39.250 272 12550.15 61.60 55285.12 88888.00 2007-09-29 06:15:39.375 272 12550.12 61.60 55285.15 88888.00 2007-09-29 06:15:39.500 272 12550.10 61.60 55285.15 88888.00 2007-09-29 06:15:39.625 272 12550.10 61.60 55285.18 88888.00 2007-09-29 06:15:39.750 272 12550.08 61.60 55285.22 88888.00 2007-09-29 06:15:39.875 272 12550.02 61.55 55285.20 88888.00 2007-09-29 06:15:40.000 272 12549.98 61.58 55285.20 88888.00 2007-09-29 06:15:40.125 272 12549.92 61.60 55285.25 88888.00 2007-09-29 06:15:40.250 272 12549.88 61.65 55285.28 88888.00 2007-09-29 06:15:40.375 272 12549.92 61.67 55285.30 88888.00 2007-09-29 06:15:40.500 272 12549.98 61.73 55285.30 88888.00 2007-09-29 06:15:40.625 272 12550.02 61.65 55285.32 88888.00 2007-09-29 06:15:40.750 272 12550.00 61.70 55285.35 88888.00 2007-09-29 06:15:40.875 272 12549.92 61.65 55285.32 88888.00 2007-09-29 06:15:41.000 272 12549.98 61.73 55285.38 88888.00 2007-09-29 06:15:41.125 272 12550.02 61.73 55285.43 88888.00 2007-09-29 06:15:41.250 272 12549.92 61.70 55285.45 88888.00 2007-09-29 06:15:41.375 272 12549.92 61.77 55285.47 88888.00 2007-09-29 06:15:41.500 272 12549.88 61.75 55285.45 88888.00 2007-09-29 06:15:41.625 272 12549.83 61.73 55285.45 88888.00 2007-09-29 06:15:41.750 272 12549.77 61.73 55285.45 88888.00 2007-09-29 06:15:41.875 272 12549.75 61.75 55285.47 88888.00 2007-09-29 06:15:42.000 272 12549.80 61.77 55285.53 88888.00 2007-09-29 06:15:42.125 272 12549.83 61.85 55285.53 88888.00 2007-09-29 06:15:42.250 272 12549.83 61.75 55285.55 88888.00 2007-09-29 06:15:42.375 272 12549.77 61.75 55285.53 88888.00 2007-09-29 06:15:42.500 272 12549.70 61.75 55285.57 88888.00 2007-09-29 06:15:42.625 272 12549.65 61.70 55285.57 88888.00 2007-09-29 06:15:42.750 272 12549.65 61.75 55285.60 88888.00 2007-09-29 06:15:42.875 272 12549.70 61.77 55285.62 88888.00 2007-09-29 06:15:43.000 272 12549.67 61.75 55285.62 88888.00 2007-09-29 06:15:43.125 272 12549.62 61.77 55285.65 88888.00 2007-09-29 06:15:43.250 272 12549.58 61.75 55285.70 88888.00 2007-09-29 06:15:43.375 272 12549.65 61.73 55285.68 88888.00 2007-09-29 06:15:43.500 272 12549.60 61.70 55285.70 88888.00 2007-09-29 06:15:43.625 272 12549.52 61.75 55285.72 88888.00 2007-09-29 06:15:43.750 272 12549.52 61.80 55285.72 88888.00 2007-09-29 06:15:43.875 272 12549.52 61.83 55285.75 88888.00 2007-09-29 06:15:44.000 272 12549.42 61.80 55285.78 88888.00 2007-09-29 06:15:44.125 272 12549.38 61.80 55285.82 88888.00 2007-09-29 06:15:44.250 272 12549.33 61.77 55285.82 88888.00 2007-09-29 06:15:44.375 272 12549.38 61.80 55285.88 88888.00 2007-09-29 06:15:44.500 272 12549.35 61.83 55285.90 88888.00 2007-09-29 06:15:44.625 272 12549.27 61.80 55285.88 88888.00 2007-09-29 06:15:44.750 272 12549.17 61.80 55285.85 88888.00 2007-09-29 06:15:44.875 272 12549.17 61.77 55285.88 88888.00 2007-09-29 06:15:45.000 272 12549.27 61.77 55285.90 88888.00 2007-09-29 06:15:45.125 272 12549.33 61.88 55285.93 88888.00 2007-09-29 06:15:45.250 272 12549.33 61.88 55285.95 88888.00 2007-09-29 06:15:45.375 272 12549.30 61.88 55285.95 88888.00 2007-09-29 06:15:45.500 272 12549.23 61.85 55285.95 88888.00 2007-09-29 06:15:45.625 272 12549.20 61.88 55285.97 88888.00 2007-09-29 06:15:45.750 272 12549.20 61.90 55286.03 88888.00 2007-09-29 06:15:45.875 272 12549.10 61.98 55286.07 88888.00 2007-09-29 06:15:46.000 272 12549.10 61.98 55286.07 88888.00 2007-09-29 06:15:46.125 272 12549.05 61.95 55286.07 88888.00 2007-09-29 06:15:46.250 272 12549.02 61.95 55286.07 88888.00 2007-09-29 06:15:46.375 272 12549.05 61.98 55286.07 88888.00 2007-09-29 06:15:46.500 272 12548.95 61.95 55286.10 88888.00 2007-09-29 06:15:46.625 272 12548.92 61.98 55286.10 88888.00 2007-09-29 06:15:46.750 272 12548.95 62.02 55286.12 88888.00 2007-09-29 06:15:46.875 272 12549.02 62.02 55286.20 88888.00 2007-09-29 06:15:47.000 272 12549.00 62.02 55286.20 88888.00 2007-09-29 06:15:47.125 272 12548.88 61.98 55286.18 88888.00 2007-09-29 06:15:47.250 272 12548.83 62.02 55286.22 88888.00 2007-09-29 06:15:47.375 272 12548.88 62.05 55286.25 88888.00 2007-09-29 06:15:47.500 272 12548.80 62.00 55286.22 88888.00 2007-09-29 06:15:47.625 272 12548.80 62.00 55286.28 88888.00 2007-09-29 06:15:47.750 272 12548.80 62.10 55286.30 88888.00 2007-09-29 06:15:47.875 272 12548.75 62.12 55286.35 88888.00 2007-09-29 06:15:48.000 272 12548.75 62.12 55286.32 88888.00 2007-09-29 06:15:48.125 272 12548.73 62.15 55286.32 88888.00 2007-09-29 06:15:48.250 272 12548.67 62.12 55286.35 88888.00 2007-09-29 06:15:48.375 272 12548.62 62.15 55286.38 88888.00 2007-09-29 06:15:48.500 272 12548.60 62.17 55286.40 88888.00 2007-09-29 06:15:48.625 272 12548.58 62.15 55286.43 88888.00 2007-09-29 06:15:48.750 272 12548.52 62.10 55286.43 88888.00 2007-09-29 06:15:48.875 272 12548.48 62.10 55286.45 88888.00 2007-09-29 06:15:49.000 272 12548.45 62.15 55286.47 88888.00 2007-09-29 06:15:49.125 272 12548.48 62.27 55286.53 88888.00 2007-09-29 06:15:49.250 272 12548.52 62.23 55286.53 88888.00 2007-09-29 06:15:49.375 272 12548.52 62.23 55286.53 88888.00 2007-09-29 06:15:49.500 272 12548.52 62.27 55286.55 88888.00 2007-09-29 06:15:49.625 272 12548.45 62.30 55286.55 88888.00 2007-09-29 06:15:49.750 272 12548.40 62.25 55286.53 88888.00 2007-09-29 06:15:49.875 272 12548.40 62.23 55286.55 88888.00 2007-09-29 06:15:50.000 272 12548.35 62.17 55286.57 88888.00 2007-09-29 06:15:50.125 272 12548.30 62.20 55286.60 88888.00 2007-09-29 06:15:50.250 272 12548.35 62.27 55286.65 88888.00 2007-09-29 06:15:50.375 272 12548.40 62.30 55286.62 88888.00 2007-09-29 06:15:50.500 272 12548.38 62.27 55286.68 88888.00 2007-09-29 06:15:50.625 272 12548.40 62.30 55286.72 88888.00 2007-09-29 06:15:50.750 272 12548.40 62.33 55286.72 88888.00 2007-09-29 06:15:50.875 272 12548.42 62.33 55286.72 88888.00 2007-09-29 06:15:51.000 272 12548.33 62.30 55286.68 88888.00 2007-09-29 06:15:51.125 272 12548.30 62.40 55286.72 88888.00 2007-09-29 06:15:51.250 272 12548.27 62.38 55286.78 88888.00 2007-09-29 06:15:51.375 272 12548.30 62.38 55286.78 88888.00 2007-09-29 06:15:51.500 272 12548.30 62.38 55286.80 88888.00 2007-09-29 06:15:51.625 272 12548.27 62.38 55286.82 88888.00 2007-09-29 06:15:51.750 272 12548.25 62.45 55286.82 88888.00 2007-09-29 06:15:51.875 272 12548.20 62.45 55286.80 88888.00 2007-09-29 06:15:52.000 272 12548.20 62.42 55286.85 88888.00 2007-09-29 06:15:52.125 272 12548.20 62.42 55286.88 88888.00 2007-09-29 06:15:52.250 272 12548.25 62.42 55286.88 88888.00 2007-09-29 06:15:52.375 272 12548.17 62.45 55286.88 88888.00 2007-09-29 06:15:52.500 272 12548.08 62.42 55286.90 88888.00 2007-09-29 06:15:52.625 272 12548.02 62.35 55286.93 88888.00 2007-09-29 06:15:52.750 272 12548.02 62.38 55286.93 88888.00 2007-09-29 06:15:52.875 272 12548.00 62.42 55286.93 88888.00 2007-09-29 06:15:53.000 272 12547.95 62.42 55286.95 88888.00 2007-09-29 06:15:53.125 272 12547.90 62.45 55286.97 88888.00 2007-09-29 06:15:53.250 272 12547.88 62.45 55287.00 88888.00 2007-09-29 06:15:53.375 272 12547.95 62.48 55287.00 88888.00 2007-09-29 06:15:53.500 272 12548.00 62.45 55286.97 88888.00 2007-09-29 06:15:53.625 272 12548.00 62.45 55286.97 88888.00 2007-09-29 06:15:53.750 272 12548.08 62.48 55287.00 88888.00 2007-09-29 06:15:53.875 272 12548.10 62.52 55287.05 88888.00 2007-09-29 06:15:54.000 272 12548.05 62.55 55287.05 88888.00 2007-09-29 06:15:54.125 272 12548.05 62.55 55287.05 88888.00 2007-09-29 06:15:54.250 272 12548.08 62.50 55287.07 88888.00 2007-09-29 06:15:54.375 272 12548.05 62.48 55287.07 88888.00 2007-09-29 06:15:54.500 272 12548.02 62.55 55287.10 88888.00 2007-09-29 06:15:54.625 272 12548.05 62.60 55287.10 88888.00 2007-09-29 06:15:54.750 272 12548.10 62.60 55287.10 88888.00 2007-09-29 06:15:54.875 272 12548.12 62.67 55287.15 88888.00 2007-09-29 06:15:55.000 272 12548.10 62.75 55287.20 88888.00 2007-09-29 06:15:55.125 272 12548.20 62.75 55287.18 88888.00 2007-09-29 06:15:55.250 272 12548.15 62.70 55287.20 88888.00 2007-09-29 06:15:55.375 272 12548.15 62.73 55287.18 88888.00 2007-09-29 06:15:55.500 272 12548.12 62.75 55287.20 88888.00 2007-09-29 06:15:55.625 272 12548.12 62.77 55287.20 88888.00 2007-09-29 06:15:55.750 272 12548.05 62.77 55287.22 88888.00 2007-09-29 06:15:55.875 272 12548.12 62.80 55287.25 88888.00 2007-09-29 06:15:56.000 272 12548.08 62.77 55287.20 88888.00 2007-09-29 06:15:56.125 272 12548.00 62.77 55287.22 88888.00 2007-09-29 06:15:56.250 272 12548.00 62.90 55287.25 88888.00 2007-09-29 06:15:56.375 272 12548.05 62.95 55287.28 88888.00 2007-09-29 06:15:56.500 272 12548.00 62.90 55287.30 88888.00 2007-09-29 06:15:56.625 272 12548.02 62.95 55287.35 88888.00 2007-09-29 06:15:56.750 272 12548.08 63.00 55287.38 88888.00 2007-09-29 06:15:56.875 272 12548.08 62.98 55287.35 88888.00 2007-09-29 06:15:57.000 272 12548.00 62.98 55287.32 88888.00 2007-09-29 06:15:57.125 272 12547.98 62.95 55287.30 88888.00 2007-09-29 06:15:57.250 272 12547.95 62.98 55287.35 88888.00 2007-09-29 06:15:57.375 272 12547.98 63.00 55287.38 88888.00 2007-09-29 06:15:57.500 272 12547.92 63.02 55287.40 88888.00 2007-09-29 06:15:57.625 272 12547.88 63.00 55287.43 88888.00 2007-09-29 06:15:57.750 272 12547.88 63.08 55287.40 88888.00 2007-09-29 06:15:57.875 272 12547.88 63.12 55287.43 88888.00 2007-09-29 06:15:58.000 272 12547.85 63.10 55287.43 88888.00 2007-09-29 06:15:58.125 272 12547.88 63.10 55287.43 88888.00 2007-09-29 06:15:58.250 272 12547.75 63.10 55287.45 88888.00 2007-09-29 06:15:58.375 272 12547.75 63.08 55287.45 88888.00 2007-09-29 06:15:58.500 272 12547.77 63.12 55287.47 88888.00 2007-09-29 06:15:58.625 272 12547.85 63.12 55287.47 88888.00 2007-09-29 06:15:58.750 272 12547.70 63.12 55287.50 88888.00 2007-09-29 06:15:58.875 272 12547.65 63.17 55287.53 88888.00 2007-09-29 06:15:59.000 272 12547.67 63.23 55287.55 88888.00 2007-09-29 06:15:59.125 272 12547.67 63.20 55287.53 88888.00 2007-09-29 06:15:59.250 272 12547.70 63.20 55287.53 88888.00 2007-09-29 06:15:59.375 272 12547.73 63.20 55287.55 88888.00 2007-09-29 06:15:59.500 272 12547.70 63.23 55287.53 88888.00 2007-09-29 06:15:59.625 272 12547.67 63.23 55287.60 88888.00 2007-09-29 06:15:59.750 272 12547.67 63.23 55287.62 88888.00 2007-09-29 06:15:59.875 272 12547.67 63.25 55287.65 88888.00 2007-09-29 06:16:00.000 272 12547.67 63.27 55287.65 88888.00 2007-09-29 06:16:00.125 272 12547.60 63.33 55287.68 88888.00 2007-09-29 06:16:00.250 272 12547.50 63.33 55287.70 88888.00 2007-09-29 06:16:00.375 272 12547.55 63.35 55287.70 88888.00 2007-09-29 06:16:00.500 272 12547.60 63.38 55287.70 88888.00 2007-09-29 06:16:00.625 272 12547.60 63.40 55287.72 88888.00 2007-09-29 06:16:00.750 272 12547.60 63.35 55287.72 88888.00 2007-09-29 06:16:00.875 272 12547.60 63.38 55287.75 88888.00 2007-09-29 06:16:01.000 272 12547.58 63.40 55287.72 88888.00 2007-09-29 06:16:01.125 272 12547.55 63.40 55287.75 88888.00 2007-09-29 06:16:01.250 272 12547.48 63.40 55287.78 88888.00 2007-09-29 06:16:01.375 272 12547.45 63.40 55287.82 88888.00 2007-09-29 06:16:01.500 272 12547.48 63.48 55287.82 88888.00 2007-09-29 06:16:01.625 272 12547.45 63.48 55287.80 88888.00 2007-09-29 06:16:01.750 272 12547.48 63.50 55287.80 88888.00 2007-09-29 06:16:01.875 272 12547.45 63.52 55287.85 88888.00 2007-09-29 06:16:02.000 272 12547.40 63.50 55287.85 88888.00 2007-09-29 06:16:02.125 272 12547.42 63.50 55287.85 88888.00 2007-09-29 06:16:02.250 272 12547.48 63.58 55287.90 88888.00 2007-09-29 06:16:02.375 272 12547.50 63.58 55287.93 88888.00 2007-09-29 06:16:02.500 272 12547.45 63.50 55287.90 88888.00 2007-09-29 06:16:02.625 272 12547.38 63.48 55287.95 88888.00 2007-09-29 06:16:02.750 272 12547.35 63.52 55288.00 88888.00 2007-09-29 06:16:02.875 272 12547.33 63.55 55287.97 88888.00 2007-09-29 06:16:03.000 272 12547.25 63.55 55288.00 88888.00 2007-09-29 06:16:03.125 272 12547.25 63.60 55288.03 88888.00 2007-09-29 06:16:03.250 272 12547.33 63.65 55288.05 88888.00 2007-09-29 06:16:03.375 272 12547.35 63.67 55288.07 88888.00 2007-09-29 06:16:03.500 272 12547.25 63.67 55288.07 88888.00 2007-09-29 06:16:03.625 272 12547.23 63.60 55288.10 88888.00 2007-09-29 06:16:03.750 272 12547.25 63.60 55288.07 88888.00 2007-09-29 06:16:03.875 272 12547.27 63.65 55288.07 88888.00 2007-09-29 06:16:04.000 272 12547.30 63.73 55288.07 88888.00 2007-09-29 06:16:04.125 272 12547.30 63.70 55288.12 88888.00 2007-09-29 06:16:04.250 272 12547.25 63.60 55288.10 88888.00 2007-09-29 06:16:04.375 272 12547.30 63.67 55288.07 88888.00 2007-09-29 06:16:04.500 272 12547.27 63.70 55288.12 88888.00 2007-09-29 06:16:04.625 272 12547.23 63.73 55288.12 88888.00 2007-09-29 06:16:04.750 272 12547.25 63.75 55288.15 88888.00 2007-09-29 06:16:04.875 272 12547.27 63.77 55288.20 88888.00 2007-09-29 06:16:05.000 272 12547.27 63.75 55288.20 88888.00 2007-09-29 06:16:05.125 272 12547.25 63.77 55288.20 88888.00 2007-09-29 06:16:05.250 272 12547.25 63.80 55288.25 88888.00 2007-09-29 06:16:05.375 272 12547.25 63.83 55288.25 88888.00 2007-09-29 06:16:05.500 272 12547.25 63.85 55288.28 88888.00 2007-09-29 06:16:05.625 272 12547.25 63.85 55288.25 88888.00 2007-09-29 06:16:05.750 272 12547.25 63.85 55288.28 88888.00 2007-09-29 06:16:05.875 272 12547.25 63.85 55288.30 88888.00 2007-09-29 06:16:06.000 272 12547.25 63.85 55288.32 88888.00 2007-09-29 06:16:06.125 272 12547.25 63.88 55288.32 88888.00 2007-09-29 06:16:06.250 272 12547.23 63.92 55288.35 88888.00 2007-09-29 06:16:06.375 272 12547.25 63.95 55288.40 88888.00 2007-09-29 06:16:06.500 272 12547.25 63.90 55288.40 88888.00 2007-09-29 06:16:06.625 272 12547.20 63.90 55288.35 88888.00 2007-09-29 06:16:06.750 272 12547.17 63.92 55288.38 88888.00 2007-09-29 06:16:06.875 272 12547.17 63.98 55288.38 88888.00 2007-09-29 06:16:07.000 272 12547.15 64.00 55288.40 88888.00 2007-09-29 06:16:07.125 272 12547.20 64.03 55288.45 88888.00 2007-09-29 06:16:07.250 272 12547.23 64.00 55288.47 88888.00 2007-09-29 06:16:07.375 272 12547.25 64.03 55288.47 88888.00 2007-09-29 06:16:07.500 272 12547.23 64.08 55288.45 88888.00 2007-09-29 06:16:07.625 272 12547.17 64.08 55288.47 88888.00 2007-09-29 06:16:07.750 272 12547.15 64.08 55288.50 88888.00 2007-09-29 06:16:07.875 272 12547.10 64.05 55288.53 88888.00 2007-09-29 06:16:08.000 272 12547.15 64.10 55288.57 88888.00 2007-09-29 06:16:08.125 272 12547.17 64.12 55288.60 88888.00 2007-09-29 06:16:08.250 272 12547.15 64.12 55288.60 88888.00 2007-09-29 06:16:08.375 272 12547.12 64.17 55288.57 88888.00 2007-09-29 06:16:08.500 272 12547.05 64.15 55288.57 88888.00 2007-09-29 06:16:08.625 272 12547.10 64.20 55288.62 88888.00 2007-09-29 06:16:08.750 272 12547.15 64.22 55288.62 88888.00 2007-09-29 06:16:08.875 272 12547.10 64.12 55288.60 88888.00 2007-09-29 06:16:09.000 272 12547.12 64.12 55288.65 88888.00 2007-09-29 06:16:09.125 272 12547.20 64.20 55288.65 88888.00 2007-09-29 06:16:09.250 272 12547.17 64.17 55288.68 88888.00 2007-09-29 06:16:09.375 272 12547.25 64.28 55288.70 88888.00 2007-09-29 06:16:09.500 272 12547.23 64.33 55288.70 88888.00 2007-09-29 06:16:09.625 272 12547.17 64.25 55288.70 88888.00 2007-09-29 06:16:09.750 272 12547.15 64.25 55288.70 88888.00 2007-09-29 06:16:09.875 272 12547.17 64.28 55288.72 88888.00 2007-09-29 06:16:10.000 272 12547.12 64.30 55288.75 88888.00 2007-09-29 06:16:10.125 272 12547.05 64.30 55288.78 88888.00 2007-09-29 06:16:10.250 272 12546.98 64.28 55288.78 88888.00 2007-09-29 06:16:10.375 272 12547.05 64.33 55288.80 88888.00 2007-09-29 06:16:10.500 272 12547.02 64.33 55288.82 88888.00 2007-09-29 06:16:10.625 272 12546.95 64.35 55288.85 88888.00 2007-09-29 06:16:10.750 272 12546.92 64.40 55288.85 88888.00 2007-09-29 06:16:10.875 272 12546.90 64.35 55288.88 88888.00 2007-09-29 06:16:11.000 272 12546.85 64.35 55288.88 88888.00 2007-09-29 06:16:11.125 272 12546.90 64.33 55288.85 88888.00 2007-09-29 06:16:11.250 272 12546.88 64.30 55288.88 88888.00 2007-09-29 06:16:11.375 272 12546.95 64.30 55288.88 88888.00 2007-09-29 06:16:11.500 272 12546.98 64.35 55288.90 88888.00 2007-09-29 06:16:11.625 272 12546.90 64.38 55288.90 88888.00 2007-09-29 06:16:11.750 272 12546.77 64.35 55288.95 88888.00 2007-09-29 06:16:11.875 272 12546.70 64.35 55288.95 88888.00 2007-09-29 06:16:12.000 272 12546.70 64.38 55289.00 88888.00 2007-09-29 06:16:12.125 272 12546.75 64.42 55289.03 88888.00 2007-09-29 06:16:12.250 272 12546.73 64.45 55289.07 88888.00 2007-09-29 06:16:12.375 272 12546.80 64.40 55289.03 88888.00 2007-09-29 06:16:12.500 272 12546.73 64.38 55289.00 88888.00 2007-09-29 06:16:12.625 272 12546.73 64.45 55289.03 88888.00 2007-09-29 06:16:12.750 272 12546.73 64.47 55289.07 88888.00 2007-09-29 06:16:12.875 272 12546.75 64.50 55289.10 88888.00 2007-09-29 06:16:13.000 272 12546.73 64.50 55289.10 88888.00 2007-09-29 06:16:13.125 272 12546.62 64.50 55289.05 88888.00 2007-09-29 06:16:13.250 272 12546.58 64.47 55289.15 88888.00 2007-09-29 06:16:13.375 272 12546.65 64.50 55289.18 88888.00 2007-09-29 06:16:13.500 272 12546.67 64.45 55289.18 88888.00 2007-09-29 06:16:13.625 272 12546.67 64.40 55289.15 88888.00 2007-09-29 06:16:13.750 272 12546.70 64.50 55289.18 88888.00 2007-09-29 06:16:13.875 272 12546.70 64.53 55289.25 88888.00 2007-09-29 06:16:14.000 272 12546.65 64.55 55289.30 88888.00 2007-09-29 06:16:14.125 272 12546.62 64.55 55289.30 88888.00 2007-09-29 06:16:14.250 272 12546.65 64.53 55289.30 88888.00 2007-09-29 06:16:14.375 272 12546.70 64.53 55289.32 88888.00 2007-09-29 06:16:14.500 272 12546.58 64.55 55289.30 88888.00 2007-09-29 06:16:14.625 272 12546.52 64.55 55289.32 88888.00 2007-09-29 06:16:14.750 272 12546.52 64.55 55289.38 88888.00 2007-09-29 06:16:14.875 272 12546.52 64.50 55289.38 88888.00 2007-09-29 06:16:15.000 272 12546.52 64.50 55289.40 88888.00 2007-09-29 06:16:15.125 272 12546.55 64.53 55289.43 88888.00 2007-09-29 06:16:15.250 272 12546.50 64.55 55289.40 88888.00 2007-09-29 06:16:15.375 272 12546.48 64.53 55289.40 88888.00 2007-09-29 06:16:15.500 272 12546.42 64.58 55289.45 88888.00 2007-09-29 06:16:15.625 272 12546.40 64.53 55289.47 88888.00 2007-09-29 06:16:15.750 272 12546.45 64.58 55289.50 88888.00 2007-09-29 06:16:15.875 272 12546.42 64.62 55289.53 88888.00 2007-09-29 06:16:16.000 272 12546.45 64.62 55289.53 88888.00 2007-09-29 06:16:16.125 272 12546.40 64.58 55289.55 88888.00 2007-09-29 06:16:16.250 272 12546.33 64.53 55289.53 88888.00 2007-09-29 06:16:16.375 272 12546.33 64.60 55289.55 88888.00 2007-09-29 06:16:16.500 272 12546.33 64.67 55289.57 88888.00 2007-09-29 06:16:16.625 272 12546.35 64.67 55289.57 88888.00 2007-09-29 06:16:16.750 272 12546.35 64.67 55289.57 88888.00 2007-09-29 06:16:16.875 272 12546.35 64.67 55289.60 88888.00 2007-09-29 06:16:17.000 272 12546.35 64.72 55289.60 88888.00 2007-09-29 06:16:17.125 272 12546.35 64.70 55289.60 88888.00 2007-09-29 06:16:17.250 272 12546.35 64.72 55289.65 88888.00 2007-09-29 06:16:17.375 272 12546.35 64.72 55289.62 88888.00 2007-09-29 06:16:17.500 272 12546.25 64.67 55289.65 88888.00 2007-09-29 06:16:17.625 272 12546.20 64.65 55289.65 88888.00 2007-09-29 06:16:17.750 272 12546.27 64.75 55289.70 88888.00 2007-09-29 06:16:17.875 272 12546.30 64.72 55289.68 88888.00 2007-09-29 06:16:18.000 272 12546.33 64.70 55289.70 88888.00 2007-09-29 06:16:18.125 272 12546.23 64.75 55289.72 88888.00 2007-09-29 06:16:18.250 272 12546.17 64.78 55289.72 88888.00 2007-09-29 06:16:18.375 272 12546.20 64.80 55289.72 88888.00 2007-09-29 06:16:18.500 272 12546.15 64.78 55289.70 88888.00 2007-09-29 06:16:18.625 272 12546.17 64.78 55289.72 88888.00 2007-09-29 06:16:18.750 272 12546.23 64.83 55289.72 88888.00 2007-09-29 06:16:18.875 272 12546.25 64.88 55289.78 88888.00 2007-09-29 06:16:19.000 272 12546.25 64.92 55289.78 88888.00 2007-09-29 06:16:19.125 272 12546.25 64.97 55289.80 88888.00 2007-09-29 06:16:19.250 272 12546.25 64.92 55289.82 88888.00 2007-09-29 06:16:19.375 272 12546.27 64.95 55289.82 88888.00 2007-09-29 06:16:19.500 272 12546.27 64.95 55289.85 88888.00 2007-09-29 06:16:19.625 272 12546.25 64.97 55289.88 88888.00 2007-09-29 06:16:19.750 272 12546.20 64.97 55289.85 88888.00 2007-09-29 06:16:19.875 272 12546.23 65.00 55289.88 88888.00 2007-09-29 06:16:20.000 272 12546.20 65.00 55289.90 88888.00 2007-09-29 06:16:20.125 272 12546.15 64.92 55289.90 88888.00 2007-09-29 06:16:20.250 272 12546.17 64.90 55289.90 88888.00 2007-09-29 06:16:20.375 272 12546.30 64.92 55289.90 88888.00 2007-09-29 06:16:20.500 272 12546.25 64.92 55289.90 88888.00 2007-09-29 06:16:20.625 272 12546.27 64.92 55289.95 88888.00 2007-09-29 06:16:20.750 272 12546.33 65.00 55290.00 88888.00 2007-09-29 06:16:20.875 272 12546.27 65.05 55290.03 88888.00 2007-09-29 06:16:21.000 272 12546.30 65.05 55290.05 88888.00 2007-09-29 06:16:21.125 272 12546.23 65.03 55290.03 88888.00 2007-09-29 06:16:21.250 272 12546.15 65.05 55290.05 88888.00 2007-09-29 06:16:21.375 272 12546.20 65.08 55290.07 88888.00 2007-09-29 06:16:21.500 272 12546.30 65.03 55290.10 88888.00 2007-09-29 06:16:21.625 272 12546.25 65.03 55290.07 88888.00 2007-09-29 06:16:21.750 272 12546.20 65.05 55290.07 88888.00 2007-09-29 06:16:21.875 272 12546.23 65.03 55290.12 88888.00 2007-09-29 06:16:22.000 272 12546.30 65.08 55290.18 88888.00 2007-09-29 06:16:22.125 272 12546.27 65.08 55290.20 88888.00 2007-09-29 06:16:22.250 272 12546.20 65.05 55290.18 88888.00 2007-09-29 06:16:22.375 272 12546.20 65.03 55290.18 88888.00 2007-09-29 06:16:22.500 272 12546.23 65.03 55290.22 88888.00 2007-09-29 06:16:22.625 272 12546.25 65.05 55290.28 88888.00 2007-09-29 06:16:22.750 272 12546.30 65.03 55290.25 88888.00 2007-09-29 06:16:22.875 272 12546.30 65.03 55290.25 88888.00 2007-09-29 06:16:23.000 272 12546.30 65.00 55290.28 88888.00 2007-09-29 06:16:23.125 272 12546.23 64.97 55290.30 88888.00 2007-09-29 06:16:23.250 272 12546.12 64.97 55290.30 88888.00 2007-09-29 06:16:23.375 272 12546.17 65.00 55290.32 88888.00 2007-09-29 06:16:23.500 272 12546.23 64.97 55290.32 88888.00 2007-09-29 06:16:23.625 272 12546.20 64.95 55290.30 88888.00 2007-09-29 06:16:23.750 272 12546.23 65.03 55290.35 88888.00 2007-09-29 06:16:23.875 272 12546.17 65.05 55290.40 88888.00 2007-09-29 06:16:24.000 272 12546.17 65.00 55290.40 88888.00 2007-09-29 06:16:24.125 272 12546.12 64.92 55290.40 88888.00 2007-09-29 06:16:24.250 272 12546.10 64.92 55290.40 88888.00 2007-09-29 06:16:24.375 272 12546.12 64.97 55290.40 88888.00 2007-09-29 06:16:24.500 272 12546.15 65.00 55290.45 88888.00 2007-09-29 06:16:24.625 272 12546.17 65.05 55290.45 88888.00 2007-09-29 06:16:24.750 272 12546.12 65.05 55290.45 88888.00 2007-09-29 06:16:24.875 272 12546.10 64.97 55290.43 88888.00 2007-09-29 06:16:25.000 272 12546.08 64.92 55290.43 88888.00 2007-09-29 06:16:25.125 272 12546.15 64.95 55290.45 88888.00 2007-09-29 06:16:25.250 272 12546.10 65.00 55290.53 88888.00 2007-09-29 06:16:25.375 272 12546.10 64.97 55290.50 88888.00 2007-09-29 06:16:25.500 272 12546.08 64.92 55290.50 88888.00 2007-09-29 06:16:25.625 272 12546.12 64.95 55290.50 88888.00 2007-09-29 06:16:25.750 272 12546.15 64.97 55290.55 88888.00 2007-09-29 06:16:25.875 272 12546.10 65.00 55290.55 88888.00 2007-09-29 06:16:26.000 272 12546.15 65.00 55290.57 88888.00 2007-09-29 06:16:26.125 272 12546.10 64.95 55290.60 88888.00 2007-09-29 06:16:26.250 272 12546.12 64.95 55290.62 88888.00 2007-09-29 06:16:26.375 272 12546.08 64.95 55290.62 88888.00 2007-09-29 06:16:26.500 272 12546.08 64.92 55290.60 88888.00 2007-09-29 06:16:26.625 272 12546.10 64.95 55290.65 88888.00 2007-09-29 06:16:26.750 272 12546.15 65.00 55290.68 88888.00 2007-09-29 06:16:26.875 272 12546.12 64.95 55290.70 88888.00 2007-09-29 06:16:27.000 272 12546.15 64.90 55290.70 88888.00 2007-09-29 06:16:27.125 272 12546.10 64.88 55290.70 88888.00 2007-09-29 06:16:27.250 272 12546.02 64.85 55290.68 88888.00 2007-09-29 06:16:27.375 272 12546.15 64.90 55290.75 88888.00 2007-09-29 06:16:27.500 272 12546.25 64.95 55290.75 88888.00 2007-09-29 06:16:27.625 272 12546.27 64.95 55290.80 88888.00 2007-09-29 06:16:27.750 272 12546.27 64.97 55290.82 88888.00 2007-09-29 06:16:27.875 272 12546.20 65.00 55290.80 88888.00 2007-09-29 06:16:28.000 272 12546.12 65.00 55290.78 88888.00 2007-09-29 06:16:28.125 272 12546.12 65.00 55290.82 88888.00 2007-09-29 06:16:28.250 272 12546.10 64.95 55290.82 88888.00 2007-09-29 06:16:28.375 272 12546.10 64.97 55290.80 88888.00 2007-09-29 06:16:28.500 272 12546.12 65.00 55290.85 88888.00 2007-09-29 06:16:28.625 272 12546.25 65.05 55290.88 88888.00 2007-09-29 06:16:28.750 272 12546.23 65.05 55290.90 88888.00 2007-09-29 06:16:28.875 272 12546.17 65.03 55290.90 88888.00 2007-09-29 06:16:29.000 272 12546.25 65.00 55290.90 88888.00 2007-09-29 06:16:29.125 272 12546.25 64.97 55290.93 88888.00 2007-09-29 06:16:29.250 272 12546.17 64.92 55290.93 88888.00 2007-09-29 06:16:29.375 272 12546.20 64.97 55290.95 88888.00 2007-09-29 06:16:29.500 272 12546.17 65.08 55290.97 88888.00 2007-09-29 06:16:29.625 272 12546.23 65.05 55291.00 88888.00 2007-09-29 06:16:29.750 272 12546.25 65.08 55291.03 88888.00 2007-09-29 06:16:29.875 272 12546.25 65.08 55291.00 88888.00 2007-09-29 06:16:30.000 272 12546.20 65.03 55291.00 88888.00 2007-09-29 06:16:30.125 272 12546.17 64.97 55291.03 88888.00 2007-09-29 06:16:30.250 272 12546.12 65.00 55291.05 88888.00 2007-09-29 06:16:30.375 272 12546.12 65.05 55291.07 88888.00 2007-09-29 06:16:30.500 272 12546.10 65.05 55291.10 88888.00 2007-09-29 06:16:30.625 272 12546.05 65.00 55291.10 88888.00 2007-09-29 06:16:30.750 272 12546.08 65.03 55291.15 88888.00 2007-09-29 06:16:30.875 272 12546.02 65.05 55291.18 88888.00 2007-09-29 06:16:31.000 272 12546.08 65.05 55291.20 88888.00 2007-09-29 06:16:31.125 272 12546.17 65.05 55291.20 88888.00 2007-09-29 06:16:31.250 272 12546.12 65.08 55291.22 88888.00 2007-09-29 06:16:31.375 272 12546.12 65.12 55291.25 88888.00 2007-09-29 06:16:31.500 272 12546.12 65.12 55291.25 88888.00 2007-09-29 06:16:31.625 272 12546.05 65.10 55291.25 88888.00 2007-09-29 06:16:31.750 272 12546.02 65.10 55291.28 88888.00 2007-09-29 06:16:31.875 272 12546.12 65.12 55291.28 88888.00 2007-09-29 06:16:32.000 272 12546.15 65.12 55291.30 88888.00 2007-09-29 06:16:32.125 272 12546.10 65.12 55291.30 88888.00 2007-09-29 06:16:32.250 272 12546.08 65.12 55291.30 88888.00 2007-09-29 06:16:32.375 272 12546.12 65.12 55291.35 88888.00 2007-09-29 06:16:32.500 272 12546.15 65.15 55291.40 88888.00 2007-09-29 06:16:32.625 272 12546.12 65.22 55291.43 88888.00 2007-09-29 06:16:32.750 272 12546.05 65.22 55291.38 88888.00 2007-09-29 06:16:32.875 272 12546.08 65.15 55291.38 88888.00 2007-09-29 06:16:33.000 272 12546.10 65.17 55291.40 88888.00 2007-09-29 06:16:33.125 272 12546.10 65.17 55291.43 88888.00 2007-09-29 06:16:33.250 272 12546.10 65.22 55291.47 88888.00 2007-09-29 06:16:33.375 272 12546.10 65.25 55291.45 88888.00 2007-09-29 06:16:33.500 272 12546.08 65.20 55291.47 88888.00 2007-09-29 06:16:33.625 272 12546.00 65.17 55291.47 88888.00 2007-09-29 06:16:33.750 272 12546.02 65.25 55291.53 88888.00 2007-09-29 06:16:33.875 272 12546.02 65.25 55291.53 88888.00 2007-09-29 06:16:34.000 272 12546.00 65.17 55291.53 88888.00 2007-09-29 06:16:34.125 272 12546.02 65.22 55291.55 88888.00 2007-09-29 06:16:34.250 272 12546.05 65.30 55291.60 88888.00 2007-09-29 06:16:34.375 272 12546.05 65.28 55291.65 88888.00 2007-09-29 06:16:34.500 272 12545.95 65.22 55291.62 88888.00 2007-09-29 06:16:34.625 272 12545.95 65.22 55291.65 88888.00 2007-09-29 06:16:34.750 272 12545.95 65.28 55291.65 88888.00 2007-09-29 06:16:34.875 272 12545.95 65.25 55291.70 88888.00 2007-09-29 06:16:35.000 272 12546.00 65.25 55291.72 88888.00 2007-09-29 06:16:35.125 272 12546.00 65.25 55291.72 88888.00 2007-09-29 06:16:35.250 272 12545.98 65.28 55291.75 88888.00 2007-09-29 06:16:35.375 272 12545.95 65.28 55291.78 88888.00 2007-09-29 06:16:35.500 272 12545.92 65.25 55291.75 88888.00 2007-09-29 06:16:35.625 272 12545.90 65.25 55291.78 88888.00 2007-09-29 06:16:35.750 272 12545.92 65.28 55291.80 88888.00 2007-09-29 06:16:35.875 272 12545.92 65.25 55291.85 88888.00 2007-09-29 06:16:36.000 272 12545.88 65.30 55291.88 88888.00 2007-09-29 06:16:36.125 272 12545.85 65.33 55291.88 88888.00 2007-09-29 06:16:36.250 272 12545.80 65.33 55291.88 88888.00 2007-09-29 06:16:36.375 272 12545.88 65.35 55291.88 88888.00 2007-09-29 06:16:36.500 272 12545.92 65.35 55291.90 88888.00 2007-09-29 06:16:36.625 272 12545.92 65.30 55291.90 88888.00 2007-09-29 06:16:36.750 272 12545.85 65.35 55291.90 88888.00 2007-09-29 06:16:36.875 272 12545.88 65.40 55291.93 88888.00 2007-09-29 06:16:37.000 272 12545.80 65.42 55291.90 88888.00 2007-09-29 06:16:37.125 272 12545.77 65.40 55291.93 88888.00 2007-09-29 06:16:37.250 272 12545.73 65.40 55292.00 88888.00 2007-09-29 06:16:37.375 272 12545.75 65.38 55292.03 88888.00 2007-09-29 06:16:37.500 272 12545.70 65.33 55292.00 88888.00 2007-09-29 06:16:37.625 272 12545.70 65.33 55292.03 88888.00 2007-09-29 06:16:37.750 272 12545.80 65.45 55292.07 88888.00 2007-09-29 06:16:37.875 272 12545.88 65.45 55292.10 88888.00 2007-09-29 06:16:38.000 272 12545.73 65.35 55292.07 88888.00 2007-09-29 06:16:38.125 272 12545.65 65.38 55292.10 88888.00 2007-09-29 06:16:38.250 272 12545.58 65.38 55292.12 88888.00 2007-09-29 06:16:38.375 272 12545.62 65.40 55292.18 88888.00 2007-09-29 06:16:38.500 272 12545.67 65.45 55292.18 88888.00 2007-09-29 06:16:38.625 272 12545.70 65.42 55292.22 88888.00 2007-09-29 06:16:38.750 272 12545.65 65.40 55292.22 88888.00 2007-09-29 06:16:38.875 272 12545.65 65.38 55292.22 88888.00 2007-09-29 06:16:39.000 272 12545.67 65.42 55292.28 88888.00 2007-09-29 06:16:39.125 272 12545.67 65.50 55292.32 88888.00 2007-09-29 06:16:39.250 272 12545.65 65.50 55292.32 88888.00 2007-09-29 06:16:39.375 272 12545.65 65.45 55292.28 88888.00 2007-09-29 06:16:39.500 272 12545.62 65.47 55292.32 88888.00 2007-09-29 06:16:39.625 272 12545.58 65.50 55292.35 88888.00 2007-09-29 06:16:39.750 272 12545.52 65.53 55292.38 88888.00 2007-09-29 06:16:39.875 272 12545.48 65.47 55292.43 88888.00 2007-09-29 06:16:40.000 272 12545.40 65.47 55292.45 88888.00 2007-09-29 06:16:40.125 272 12545.35 65.47 55292.47 88888.00 2007-09-29 06:16:40.250 272 12545.40 65.45 55292.45 88888.00 2007-09-29 06:16:40.375 272 12545.42 65.42 55292.50 88888.00 2007-09-29 06:16:40.500 272 12545.42 65.42 55292.55 88888.00 2007-09-29 06:16:40.625 272 12545.42 65.45 55292.55 88888.00 2007-09-29 06:16:40.750 272 12545.38 65.47 55292.55 88888.00 2007-09-29 06:16:40.875 272 12545.33 65.55 55292.60 88888.00 2007-09-29 06:16:41.000 272 12545.33 65.55 55292.60 88888.00 2007-09-29 06:16:41.125 272 12545.35 65.50 55292.62 88888.00 2007-09-29 06:16:41.250 272 12545.30 65.45 55292.68 88888.00 2007-09-29 06:16:41.375 272 12545.25 65.45 55292.65 88888.00 2007-09-29 06:16:41.500 272 12545.23 65.47 55292.65 88888.00 2007-09-29 06:16:41.625 272 12545.23 65.47 55292.65 88888.00 2007-09-29 06:16:41.750 272 12545.25 65.53 55292.68 88888.00 2007-09-29 06:16:41.875 272 12545.30 65.58 55292.72 88888.00 2007-09-29 06:16:42.000 272 12545.27 65.55 55292.75 88888.00 2007-09-29 06:16:42.125 272 12545.25 65.47 55292.75 88888.00 2007-09-29 06:16:42.250 272 12545.25 65.42 55292.70 88888.00 2007-09-29 06:16:42.375 272 12545.25 65.42 55292.70 88888.00 2007-09-29 06:16:42.500 272 12545.30 65.47 55292.72 88888.00 2007-09-29 06:16:42.625 272 12545.33 65.50 55292.78 88888.00 2007-09-29 06:16:42.750 272 12545.33 65.50 55292.82 88888.00 2007-09-29 06:16:42.875 272 12545.33 65.47 55292.82 88888.00 2007-09-29 06:16:43.000 272 12545.35 65.47 55292.82 88888.00 2007-09-29 06:16:43.125 272 12545.38 65.58 55292.88 88888.00 2007-09-29 06:16:43.250 272 12545.33 65.50 55292.88 88888.00 2007-09-29 06:16:43.375 272 12545.20 65.47 55292.93 88888.00 2007-09-29 06:16:43.500 272 12545.20 65.58 55292.95 88888.00 2007-09-29 06:16:43.625 272 12545.15 65.58 55292.93 88888.00 2007-09-29 06:16:43.750 272 12545.15 65.50 55292.93 88888.00 2007-09-29 06:16:43.875 272 12545.17 65.45 55292.93 88888.00 2007-09-29 06:16:44.000 272 12545.20 65.47 55292.93 88888.00 2007-09-29 06:16:44.125 272 12545.17 65.50 55292.95 88888.00 2007-09-29 06:16:44.250 272 12545.12 65.45 55292.97 88888.00 2007-09-29 06:16:44.375 272 12545.12 65.45 55292.97 88888.00 2007-09-29 06:16:44.500 272 12545.10 65.47 55293.00 88888.00 2007-09-29 06:16:44.625 272 12545.12 65.53 55293.05 88888.00 2007-09-29 06:16:44.750 272 12545.12 65.50 55293.07 88888.00 2007-09-29 06:16:44.875 272 12545.00 65.42 55293.07 88888.00 2007-09-29 06:16:45.000 272 12545.00 65.45 55293.12 88888.00 2007-09-29 06:16:45.125 272 12545.05 65.55 55293.18 88888.00 2007-09-29 06:16:45.250 272 12544.98 65.50 55293.18 88888.00 2007-09-29 06:16:45.375 272 12545.00 65.47 55293.18 88888.00 2007-09-29 06:16:45.500 272 12545.00 65.50 55293.20 88888.00 2007-09-29 06:16:45.625 272 12545.02 65.47 55293.20 88888.00 2007-09-29 06:16:45.750 272 12545.02 65.45 55293.20 88888.00 2007-09-29 06:16:45.875 272 12544.98 65.45 55293.22 88888.00 2007-09-29 06:16:46.000 272 12545.02 65.50 55293.28 88888.00 2007-09-29 06:16:46.125 272 12545.05 65.50 55293.30 88888.00 2007-09-29 06:16:46.250 272 12545.00 65.47 55293.30 88888.00 2007-09-29 06:16:46.375 272 12545.05 65.47 55293.35 88888.00 2007-09-29 06:16:46.500 272 12545.05 65.47 55293.38 88888.00 2007-09-29 06:16:46.625 272 12545.08 65.53 55293.35 88888.00 2007-09-29 06:16:46.750 272 12545.05 65.60 55293.40 88888.00 2007-09-29 06:16:46.875 272 12545.02 65.60 55293.43 88888.00 2007-09-29 06:16:47.000 272 12545.00 65.55 55293.40 88888.00 2007-09-29 06:16:47.125 272 12545.02 65.55 55293.45 88888.00 2007-09-29 06:16:47.250 272 12545.00 65.55 55293.47 88888.00 2007-09-29 06:16:47.375 272 12545.10 65.58 55293.47 88888.00 2007-09-29 06:16:47.500 272 12545.12 65.53 55293.45 88888.00 2007-09-29 06:16:47.625 272 12545.08 65.55 55293.45 88888.00 2007-09-29 06:16:47.750 272 12545.02 65.58 55293.53 88888.00 2007-09-29 06:16:47.875 272 12544.98 65.55 55293.53 88888.00 2007-09-29 06:16:48.000 272 12544.98 65.58 55293.53 88888.00 2007-09-29 06:16:48.125 272 12544.98 65.60 55293.55 88888.00 2007-09-29 06:16:48.250 272 12544.92 65.58 55293.57 88888.00 2007-09-29 06:16:48.375 272 12544.95 65.58 55293.60 88888.00 2007-09-29 06:16:48.500 272 12544.95 65.60 55293.62 88888.00 2007-09-29 06:16:48.625 272 12544.98 65.62 55293.65 88888.00 2007-09-29 06:16:48.750 272 12545.02 65.60 55293.68 88888.00 2007-09-29 06:16:48.875 272 12545.00 65.62 55293.70 88888.00 2007-09-29 06:16:49.000 272 12545.00 65.67 55293.70 88888.00 2007-09-29 06:16:49.125 272 12544.92 65.67 55293.70 88888.00 2007-09-29 06:16:49.250 272 12544.92 65.67 55293.70 88888.00 2007-09-29 06:16:49.375 272 12544.90 65.67 55293.72 88888.00 2007-09-29 06:16:49.500 272 12544.85 65.62 55293.72 88888.00 2007-09-29 06:16:49.625 272 12544.83 65.60 55293.75 88888.00 2007-09-29 06:16:49.750 272 12544.95 65.65 55293.80 88888.00 2007-09-29 06:16:49.875 272 12544.98 65.70 55293.82 88888.00 2007-09-29 06:16:50.000 272 12544.98 65.72 55293.82 88888.00 2007-09-29 06:16:50.125 272 12544.98 65.75 55293.85 88888.00 2007-09-29 06:16:50.250 272 12545.00 65.72 55293.90 88888.00 2007-09-29 06:16:50.375 272 12544.95 65.70 55293.88 88888.00 2007-09-29 06:16:50.500 272 12544.88 65.67 55293.90 88888.00 2007-09-29 06:16:50.625 272 12544.88 65.70 55293.93 88888.00 2007-09-29 06:16:50.750 272 12544.88 65.75 55293.95 88888.00 2007-09-29 06:16:50.875 272 12544.90 65.75 55293.97 88888.00 2007-09-29 06:16:51.000 272 12544.92 65.75 55293.97 88888.00 2007-09-29 06:16:51.125 272 12544.90 65.72 55293.97 88888.00 2007-09-29 06:16:51.250 272 12544.92 65.75 55294.03 88888.00 2007-09-29 06:16:51.375 272 12545.02 65.83 55294.03 88888.00 2007-09-29 06:16:51.500 272 12545.02 65.80 55294.07 88888.00 2007-09-29 06:16:51.625 272 12545.00 65.75 55294.07 88888.00 2007-09-29 06:16:51.750 272 12544.95 65.78 55294.10 88888.00 2007-09-29 06:16:51.875 272 12544.92 65.80 55294.12 88888.00 2007-09-29 06:16:52.000 272 12544.95 65.80 55294.12 88888.00 2007-09-29 06:16:52.125 272 12544.95 65.80 55294.15 88888.00 2007-09-29 06:16:52.250 272 12544.88 65.75 55294.18 88888.00 2007-09-29 06:16:52.375 272 12544.88 65.78 55294.22 88888.00 2007-09-29 06:16:52.500 272 12544.90 65.83 55294.28 88888.00 2007-09-29 06:16:52.625 272 12544.88 65.80 55294.28 88888.00 2007-09-29 06:16:52.750 272 12544.95 65.83 55294.32 88888.00 2007-09-29 06:16:52.875 272 12544.95 65.83 55294.32 88888.00 2007-09-29 06:16:53.000 272 12544.85 65.80 55294.30 88888.00 2007-09-29 06:16:53.125 272 12544.83 65.80 55294.32 88888.00 2007-09-29 06:16:53.250 272 12544.85 65.83 55294.35 88888.00 2007-09-29 06:16:53.375 272 12544.90 65.83 55294.38 88888.00 2007-09-29 06:16:53.500 272 12544.92 65.80 55294.38 88888.00 2007-09-29 06:16:53.625 272 12544.98 65.83 55294.43 88888.00 2007-09-29 06:16:53.750 272 12544.92 65.88 55294.43 88888.00 2007-09-29 06:16:53.875 272 12544.88 65.90 55294.47 88888.00 2007-09-29 06:16:54.000 272 12544.90 65.90 55294.53 88888.00 2007-09-29 06:16:54.125 272 12545.00 65.95 55294.55 88888.00 2007-09-29 06:16:54.250 272 12544.85 65.92 55294.55 88888.00 2007-09-29 06:16:54.375 272 12544.83 65.90 55294.55 88888.00 2007-09-29 06:16:54.500 272 12544.88 65.90 55294.53 88888.00 2007-09-29 06:16:54.625 272 12544.88 65.88 55294.57 88888.00 2007-09-29 06:16:54.750 272 12544.85 65.95 55294.62 88888.00 2007-09-29 06:16:54.875 272 12544.85 65.95 55294.60 88888.00 2007-09-29 06:16:55.000 272 12544.83 65.95 55294.65 88888.00 2007-09-29 06:16:55.125 272 12544.83 65.97 55294.68 88888.00 2007-09-29 06:16:55.250 272 12544.80 65.92 55294.70 88888.00 2007-09-29 06:16:55.375 272 12544.77 65.92 55294.70 88888.00 2007-09-29 06:16:55.500 272 12544.83 65.95 55294.75 88888.00 2007-09-29 06:16:55.625 272 12544.90 66.00 55294.75 88888.00 2007-09-29 06:16:55.750 272 12544.85 65.90 55294.75 88888.00 2007-09-29 06:16:55.875 272 12544.80 65.88 55294.78 88888.00 2007-09-29 06:16:56.000 272 12544.77 65.95 55294.78 88888.00 2007-09-29 06:16:56.125 272 12544.70 65.90 55294.80 88888.00 2007-09-29 06:16:56.250 272 12544.70 65.85 55294.85 88888.00 2007-09-29 06:16:56.375 272 12544.73 65.92 55294.88 88888.00 2007-09-29 06:16:56.500 272 12544.77 65.95 55294.85 88888.00 2007-09-29 06:16:56.625 272 12544.70 65.88 55294.82 88888.00 2007-09-29 06:16:56.750 272 12544.75 65.85 55294.88 88888.00 2007-09-29 06:16:56.875 272 12544.80 65.95 55294.95 88888.00 2007-09-29 06:16:57.000 272 12544.77 65.97 55294.97 88888.00 2007-09-29 06:16:57.125 272 12544.73 65.97 55294.97 88888.00 2007-09-29 06:16:57.250 272 12544.65 65.97 55295.00 88888.00 2007-09-29 06:16:57.375 272 12544.55 65.95 55295.03 88888.00 2007-09-29 06:16:57.500 272 12544.52 65.95 55295.05 88888.00 2007-09-29 06:16:57.625 272 12544.58 66.00 55295.12 88888.00 2007-09-29 06:16:57.750 272 12544.52 66.00 55295.10 88888.00 2007-09-29 06:16:57.875 272 12544.50 66.00 55295.12 88888.00 2007-09-29 06:16:58.000 272 12544.45 66.00 55295.15 88888.00 2007-09-29 06:16:58.125 272 12544.38 65.97 55295.18 88888.00 2007-09-29 06:16:58.250 272 12544.42 65.97 55295.18 88888.00 2007-09-29 06:16:58.375 272 12544.42 66.00 55295.18 88888.00 2007-09-29 06:16:58.500 272 12544.42 66.00 55295.20 88888.00 2007-09-29 06:16:58.625 272 12544.45 65.97 55295.20 88888.00 2007-09-29 06:16:58.750 272 12544.50 65.97 55295.22 88888.00 2007-09-29 06:16:58.875 272 12544.52 66.05 55295.28 88888.00 2007-09-29 06:16:59.000 272 12544.50 66.08 55295.28 88888.00 2007-09-29 06:16:59.125 272 12544.35 66.03 55295.30 88888.00 2007-09-29 06:16:59.250 272 12544.35 65.97 55295.32 88888.00 2007-09-29 06:16:59.375 272 12544.33 66.00 55295.35 88888.00 2007-09-29 06:16:59.500 272 12544.35 66.05 55295.43 88888.00 2007-09-29 06:16:59.625 272 12544.33 66.08 55295.43 88888.00 2007-09-29 06:16:59.750 272 12544.30 66.08 55295.43 88888.00 2007-09-29 06:16:59.875 272 12544.35 66.10 55295.45 88888.00 2007-09-29 06:17:00.000 272 12544.38 66.10 55295.45 88888.00 2007-09-29 06:17:00.125 272 12544.40 66.10 55295.50 88888.00 2007-09-29 06:17:00.250 272 12544.40 66.05 55295.57 88888.00 2007-09-29 06:17:00.375 272 12544.35 66.05 55295.57 88888.00 2007-09-29 06:17:00.500 272 12544.25 66.00 55295.57 88888.00 2007-09-29 06:17:00.625 272 12544.15 66.05 55295.57 88888.00 2007-09-29 06:17:00.750 272 12544.12 66.05 55295.60 88888.00 2007-09-29 06:17:00.875 272 12544.10 66.10 55295.62 88888.00 2007-09-29 06:17:01.000 272 12544.10 66.10 55295.65 88888.00 2007-09-29 06:17:01.125 272 12544.12 66.08 55295.65 88888.00 2007-09-29 06:17:01.250 272 12544.10 66.08 55295.68 88888.00 2007-09-29 06:17:01.375 272 12544.12 66.10 55295.70 88888.00 2007-09-29 06:17:01.500 272 12544.15 66.15 55295.78 88888.00 2007-09-29 06:17:01.625 272 12544.08 66.15 55295.80 88888.00 2007-09-29 06:17:01.750 272 12544.02 66.15 55295.78 88888.00 2007-09-29 06:17:01.875 272 12543.95 66.12 55295.78 88888.00 2007-09-29 06:17:02.000 272 12543.98 66.12 55295.78 88888.00 2007-09-29 06:17:02.125 272 12543.98 66.15 55295.85 88888.00 2007-09-29 06:17:02.250 272 12543.95 66.15 55295.85 88888.00 2007-09-29 06:17:02.375 272 12543.88 66.12 55295.85 88888.00 2007-09-29 06:17:02.500 272 12543.88 66.15 55295.93 88888.00 2007-09-29 06:17:02.625 272 12543.90 66.20 55295.95 88888.00 2007-09-29 06:17:02.750 272 12543.90 66.20 55295.97 88888.00 2007-09-29 06:17:02.875 272 12543.83 66.15 55295.95 88888.00 2007-09-29 06:17:03.000 272 12543.75 66.20 55296.03 88888.00 2007-09-29 06:17:03.125 272 12543.77 66.25 55296.07 88888.00 2007-09-29 06:17:03.250 272 12543.70 66.20 55296.07 88888.00 2007-09-29 06:17:03.375 272 12543.70 66.22 55296.07 88888.00 2007-09-29 06:17:03.500 272 12543.70 66.25 55296.10 88888.00 2007-09-29 06:17:03.625 272 12543.70 66.25 55296.12 88888.00 2007-09-29 06:17:03.750 272 12543.67 66.20 55296.15 88888.00 2007-09-29 06:17:03.875 272 12543.62 66.22 55296.15 88888.00 2007-09-29 06:17:04.000 272 12543.60 66.20 55296.22 88888.00 2007-09-29 06:17:04.125 272 12543.65 66.22 55296.25 88888.00 2007-09-29 06:17:04.250 272 12543.60 66.25 55296.25 88888.00 2007-09-29 06:17:04.375 272 12543.60 66.28 55296.25 88888.00 2007-09-29 06:17:04.500 272 12543.62 66.28 55296.32 88888.00 2007-09-29 06:17:04.625 272 12543.60 66.25 55296.30 88888.00 2007-09-29 06:17:04.750 272 12543.58 66.30 55296.38 88888.00 2007-09-29 06:17:04.875 272 12543.65 66.33 55296.43 88888.00 2007-09-29 06:17:05.000 272 12543.62 66.25 55296.38 88888.00 2007-09-29 06:17:05.125 272 12543.52 66.20 55296.40 88888.00 2007-09-29 06:17:05.250 272 12543.52 66.22 55296.40 88888.00 2007-09-29 06:17:05.375 272 12543.60 66.30 55296.45 88888.00 2007-09-29 06:17:05.500 272 12543.60 66.30 55296.45 88888.00 2007-09-29 06:17:05.625 272 12543.52 66.25 55296.47 88888.00 2007-09-29 06:17:05.750 272 12543.48 66.28 55296.50 88888.00 2007-09-29 06:17:05.875 272 12543.50 66.33 55296.55 88888.00 2007-09-29 06:17:06.000 272 12543.52 66.35 55296.55 88888.00 2007-09-29 06:17:06.125 272 12543.42 66.25 55296.53 88888.00 2007-09-29 06:17:06.250 272 12543.42 66.22 55296.60 88888.00 2007-09-29 06:17:06.375 272 12543.45 66.30 55296.62 88888.00 2007-09-29 06:17:06.500 272 12543.48 66.33 55296.68 88888.00 2007-09-29 06:17:06.625 272 12543.50 66.35 55296.68 88888.00 2007-09-29 06:17:06.750 272 12543.50 66.33 55296.65 88888.00 2007-09-29 06:17:06.875 272 12543.58 66.35 55296.70 88888.00 2007-09-29 06:17:07.000 272 12543.65 66.38 55296.70 88888.00 2007-09-29 06:17:07.125 272 12543.60 66.35 55296.72 88888.00 2007-09-29 06:17:07.250 272 12543.55 66.30 55296.75 88888.00 2007-09-29 06:17:07.375 272 12543.55 66.35 55296.75 88888.00 2007-09-29 06:17:07.500 272 12543.52 66.38 55296.78 88888.00 2007-09-29 06:17:07.625 272 12543.52 66.33 55296.80 88888.00 2007-09-29 06:17:07.750 272 12543.65 66.35 55296.80 88888.00 2007-09-29 06:17:07.875 272 12543.65 66.40 55296.85 88888.00 2007-09-29 06:17:08.000 272 12543.58 66.40 55296.88 88888.00 2007-09-29 06:17:08.125 272 12543.52 66.42 55296.88 88888.00 2007-09-29 06:17:08.250 272 12543.45 66.38 55296.90 88888.00 2007-09-29 06:17:08.375 272 12543.40 66.35 55296.90 88888.00 2007-09-29 06:17:08.500 272 12543.42 66.40 55296.95 88888.00 2007-09-29 06:17:08.625 272 12543.48 66.45 55296.95 88888.00 2007-09-29 06:17:08.750 272 12543.45 66.45 55296.95 88888.00 2007-09-29 06:17:08.875 272 12543.40 66.42 55296.97 88888.00 2007-09-29 06:17:09.000 272 12543.38 66.40 55297.00 88888.00 2007-09-29 06:17:09.125 272 12543.35 66.45 55297.03 88888.00 2007-09-29 06:17:09.250 272 12543.38 66.40 55297.00 88888.00 2007-09-29 06:17:09.375 272 12543.42 66.40 55297.03 88888.00 2007-09-29 06:17:09.500 272 12543.33 66.40 55297.05 88888.00 2007-09-29 06:17:09.625 272 12543.33 66.47 55297.07 88888.00 2007-09-29 06:17:09.750 272 12543.35 66.50 55297.10 88888.00 2007-09-29 06:17:09.875 272 12543.30 66.47 55297.15 88888.00 2007-09-29 06:17:10.000 272 12543.30 66.50 55297.18 88888.00 2007-09-29 06:17:10.125 272 12543.33 66.53 55297.25 88888.00 2007-09-29 06:17:10.250 272 12543.35 66.47 55297.30 88888.00 2007-09-29 06:17:10.375 272 12543.33 66.47 55297.30 88888.00 2007-09-29 06:17:10.500 272 12543.30 66.45 55297.30 88888.00 2007-09-29 06:17:10.625 272 12543.30 66.50 55297.30 88888.00 2007-09-29 06:17:10.750 272 12543.35 66.60 55297.30 88888.00 2007-09-29 06:17:10.875 272 12543.38 66.55 55297.32 88888.00 2007-09-29 06:17:11.000 272 12543.25 66.53 55297.35 88888.00 2007-09-29 06:17:11.125 272 12543.15 66.55 55297.43 88888.00 2007-09-29 06:17:11.250 272 12543.15 66.58 55297.43 88888.00 2007-09-29 06:17:11.375 272 12543.15 66.58 55297.43 88888.00 2007-09-29 06:17:11.500 272 12543.17 66.62 55297.45 88888.00 2007-09-29 06:17:11.625 272 12543.20 66.65 55297.50 88888.00 2007-09-29 06:17:11.750 272 12543.20 66.65 55297.53 88888.00 2007-09-29 06:17:11.875 272 12543.15 66.62 55297.53 88888.00 2007-09-29 06:17:12.000 272 12543.10 66.60 55297.47 88888.00 2007-09-29 06:17:12.125 272 12543.12 66.65 55297.53 88888.00 2007-09-29 06:17:12.250 272 12543.15 66.67 55297.60 88888.00 2007-09-29 06:17:12.375 272 12543.20 66.70 55297.62 88888.00 2007-09-29 06:17:12.500 272 12543.25 66.67 55297.60 88888.00 2007-09-29 06:17:12.625 272 12543.25 66.70 55297.65 88888.00 2007-09-29 06:17:12.750 272 12543.23 66.67 55297.70 88888.00 2007-09-29 06:17:12.875 272 12543.15 66.67 55297.72 88888.00 2007-09-29 06:17:13.000 272 12543.15 66.70 55297.72 88888.00 2007-09-29 06:17:13.125 272 12543.15 66.75 55297.78 88888.00 2007-09-29 06:17:13.250 272 12543.15 66.75 55297.78 88888.00 2007-09-29 06:17:13.375 272 12543.15 66.72 55297.75 88888.00 2007-09-29 06:17:13.500 272 12543.10 66.70 55297.78 88888.00 2007-09-29 06:17:13.625 272 12543.15 66.72 55297.80 88888.00 2007-09-29 06:17:13.750 272 12543.20 66.78 55297.85 88888.00 2007-09-29 06:17:13.875 272 12543.20 66.80 55297.85 88888.00 2007-09-29 06:17:14.000 272 12543.15 66.80 55297.90 88888.00 2007-09-29 06:17:14.125 272 12543.12 66.80 55297.93 88888.00 2007-09-29 06:17:14.250 272 12543.10 66.78 55297.90 88888.00 2007-09-29 06:17:14.375 272 12543.10 66.78 55297.90 88888.00 2007-09-29 06:17:14.500 272 12543.05 66.80 55297.95 88888.00 2007-09-29 06:17:14.625 272 12543.00 66.85 55298.00 88888.00 2007-09-29 06:17:14.750 272 12542.92 66.83 55298.05 88888.00 2007-09-29 06:17:14.875 272 12542.85 66.75 55298.05 88888.00 2007-09-29 06:17:15.000 272 12542.83 66.75 55298.00 88888.00 2007-09-29 06:17:15.125 272 12542.98 66.85 55298.07 88888.00 2007-09-29 06:17:15.250 272 12543.05 66.90 55298.10 88888.00 2007-09-29 06:17:15.375 272 12543.00 66.90 55298.10 88888.00 2007-09-29 06:17:15.500 272 12542.98 66.88 55298.10 88888.00 2007-09-29 06:17:15.625 272 12543.00 66.90 55298.18 88888.00 2007-09-29 06:17:15.750 272 12542.90 66.88 55298.18 88888.00 2007-09-29 06:17:15.875 272 12542.83 66.90 55298.22 88888.00 2007-09-29 06:17:16.000 272 12542.85 66.90 55298.20 88888.00 2007-09-29 06:17:16.125 272 12542.88 66.88 55298.22 88888.00 2007-09-29 06:17:16.250 272 12542.83 66.85 55298.22 88888.00 2007-09-29 06:17:16.375 272 12542.90 66.88 55298.25 88888.00 2007-09-29 06:17:16.500 272 12542.95 66.97 55298.28 88888.00 2007-09-29 06:17:16.625 272 12542.95 67.00 55298.30 88888.00 2007-09-29 06:17:16.750 272 12542.88 66.92 55298.32 88888.00 2007-09-29 06:17:16.875 272 12542.77 66.95 55298.38 88888.00 2007-09-29 06:17:17.000 272 12542.73 67.03 55298.40 88888.00 2007-09-29 06:17:17.125 272 12542.67 67.03 55298.40 88888.00 2007-09-29 06:17:17.250 272 12542.62 66.95 55298.45 88888.00 2007-09-29 06:17:17.375 272 12542.65 66.95 55298.45 88888.00 2007-09-29 06:17:17.500 272 12542.65 66.95 55298.47 88888.00 2007-09-29 06:17:17.625 272 12542.58 66.95 55298.47 88888.00 2007-09-29 06:17:17.750 272 12542.58 67.00 55298.50 88888.00 2007-09-29 06:17:17.875 272 12542.58 67.03 55298.53 88888.00 2007-09-29 06:17:18.000 272 12542.60 67.00 55298.53 88888.00 2007-09-29 06:17:18.125 272 12542.60 66.97 55298.57 88888.00 2007-09-29 06:17:18.250 272 12542.60 67.03 55298.60 88888.00 2007-09-29 06:17:18.375 272 12542.67 67.10 55298.60 88888.00 2007-09-29 06:17:18.500 272 12542.60 67.05 55298.65 88888.00 2007-09-29 06:17:18.625 272 12542.50 67.05 55298.68 88888.00 2007-09-29 06:17:18.750 272 12542.48 67.08 55298.70 88888.00 2007-09-29 06:17:18.875 272 12542.52 67.10 55298.70 88888.00 2007-09-29 06:17:19.000 272 12542.55 67.10 55298.70 88888.00 2007-09-29 06:17:19.125 272 12542.48 67.08 55298.72 88888.00 2007-09-29 06:17:19.250 272 12542.45 67.03 55298.78 88888.00 2007-09-29 06:17:19.375 272 12542.50 67.10 55298.82 88888.00 2007-09-29 06:17:19.500 272 12542.50 67.15 55298.85 88888.00 2007-09-29 06:17:19.625 272 12542.52 67.12 55298.85 88888.00 2007-09-29 06:17:19.750 272 12542.58 67.10 55298.88 88888.00 2007-09-29 06:17:19.875 272 12542.52 67.17 55298.90 88888.00 2007-09-29 06:17:20.000 272 12542.48 67.20 55298.90 88888.00 2007-09-29 06:17:20.125 272 12542.48 67.17 55298.93 88888.00 2007-09-29 06:17:20.250 272 12542.40 67.17 55298.93 88888.00 2007-09-29 06:17:20.375 272 12542.38 67.22 55298.93 88888.00 2007-09-29 06:17:20.500 272 12542.30 67.20 55299.00 88888.00 2007-09-29 06:17:20.625 272 12542.38 67.20 55299.05 88888.00 2007-09-29 06:17:20.750 272 12542.45 67.30 55299.07 88888.00 2007-09-29 06:17:20.875 272 12542.40 67.33 55299.10 88888.00 2007-09-29 06:17:21.000 272 12542.38 67.30 55299.10 88888.00 2007-09-29 06:17:21.125 272 12542.42 67.33 55299.15 88888.00 2007-09-29 06:17:21.250 272 12542.45 67.30 55299.20 88888.00 2007-09-29 06:17:21.375 272 12542.48 67.35 55299.20 88888.00 2007-09-29 06:17:21.500 272 12542.42 67.38 55299.18 88888.00 2007-09-29 06:17:21.625 272 12542.25 67.30 55299.18 88888.00 2007-09-29 06:17:21.750 272 12542.17 67.30 55299.20 88888.00 2007-09-29 06:17:21.875 272 12542.25 67.40 55299.25 88888.00 2007-09-29 06:17:22.000 272 12542.40 67.42 55299.28 88888.00 2007-09-29 06:17:22.125 272 12542.38 67.42 55299.35 88888.00 2007-09-29 06:17:22.250 272 12542.27 67.38 55299.30 88888.00 2007-09-29 06:17:22.375 272 12542.33 67.42 55299.32 88888.00 2007-09-29 06:17:22.500 272 12542.40 67.47 55299.38 88888.00 2007-09-29 06:17:22.625 272 12542.35 67.45 55299.38 88888.00 2007-09-29 06:17:22.750 272 12542.33 67.50 55299.38 88888.00 2007-09-29 06:17:22.875 272 12542.30 67.50 55299.40 88888.00 2007-09-29 06:17:23.000 272 12542.33 67.53 55299.40 88888.00 2007-09-29 06:17:23.125 272 12542.40 67.55 55299.45 88888.00 2007-09-29 06:17:23.250 272 12542.45 67.53 55299.47 88888.00 2007-09-29 06:17:23.375 272 12542.48 67.53 55299.45 88888.00 2007-09-29 06:17:23.500 272 12542.45 67.55 55299.47 88888.00 2007-09-29 06:17:23.625 272 12542.42 67.58 55299.50 88888.00 2007-09-29 06:17:23.750 272 12542.42 67.60 55299.53 88888.00 2007-09-29 06:17:23.875 272 12542.40 67.58 55299.47 88888.00 2007-09-29 06:17:24.000 272 12542.42 67.58 55299.47 88888.00 2007-09-29 06:17:24.125 272 12542.45 67.65 55299.55 88888.00 2007-09-29 06:17:24.250 272 12542.38 67.62 55299.62 88888.00 2007-09-29 06:17:24.375 272 12542.48 67.67 55299.62 88888.00 2007-09-29 06:17:24.500 272 12542.52 67.70 55299.70 88888.00 2007-09-29 06:17:24.625 272 12542.50 67.65 55299.70 88888.00 2007-09-29 06:17:24.750 272 12542.42 67.60 55299.70 88888.00 2007-09-29 06:17:24.875 272 12542.42 67.60 55299.72 88888.00 2007-09-29 06:17:25.000 272 12542.42 67.70 55299.75 88888.00 2007-09-29 06:17:25.125 272 12542.40 67.72 55299.72 88888.00 2007-09-29 06:17:25.250 272 12542.33 67.72 55299.80 88888.00 2007-09-29 06:17:25.375 272 12542.40 67.67 55299.78 88888.00 2007-09-29 06:17:25.500 272 12542.48 67.72 55299.82 88888.00 2007-09-29 06:17:25.625 272 12542.48 67.83 55299.85 88888.00 2007-09-29 06:17:25.750 272 12542.38 67.78 55299.85 88888.00 2007-09-29 06:17:25.875 272 12542.30 67.75 55299.82 88888.00 2007-09-29 06:17:26.000 272 12542.25 67.75 55299.88 88888.00 2007-09-29 06:17:26.125 272 12542.20 67.80 55299.93 88888.00 2007-09-29 06:17:26.250 272 12542.20 67.85 55299.95 88888.00 2007-09-29 06:17:26.375 272 12542.30 67.92 55300.00 88888.00 2007-09-29 06:17:26.500 272 12542.27 67.90 55300.00 88888.00 2007-09-29 06:17:26.625 272 12542.25 67.85 55300.00 88888.00 2007-09-29 06:17:26.750 272 12542.30 67.85 55300.03 88888.00 2007-09-29 06:17:26.875 272 12542.27 67.88 55300.07 88888.00 2007-09-29 06:17:27.000 272 12542.20 67.92 55300.10 88888.00 2007-09-29 06:17:27.125 272 12542.20 67.90 55300.10 88888.00 2007-09-29 06:17:27.250 272 12542.20 67.90 55300.15 88888.00 2007-09-29 06:17:27.375 272 12542.25 67.90 55300.15 88888.00 2007-09-29 06:17:27.500 272 12542.25 67.95 55300.15 88888.00 2007-09-29 06:17:27.625 272 12542.25 67.92 55300.18 88888.00 2007-09-29 06:17:27.750 272 12542.20 67.92 55300.20 88888.00 2007-09-29 06:17:27.875 272 12542.17 67.92 55300.22 88888.00 2007-09-29 06:17:28.000 272 12542.15 67.95 55300.22 88888.00 2007-09-29 06:17:28.125 272 12542.17 67.95 55300.30 88888.00 2007-09-29 06:17:28.250 272 12542.15 67.97 55300.30 88888.00 2007-09-29 06:17:28.375 272 12542.20 68.03 55300.35 88888.00 2007-09-29 06:17:28.500 272 12542.17 67.95 55300.35 88888.00 2007-09-29 06:17:28.625 272 12542.10 67.92 55300.35 88888.00 2007-09-29 06:17:28.750 272 12542.05 67.92 55300.40 88888.00 2007-09-29 06:17:28.875 272 12542.10 67.95 55300.40 88888.00 2007-09-29 06:17:29.000 272 12542.10 67.97 55300.38 88888.00 2007-09-29 06:17:29.125 272 12542.17 68.03 55300.40 88888.00 2007-09-29 06:17:29.250 272 12542.17 68.00 55300.40 88888.00 2007-09-29 06:17:29.375 272 12542.20 68.03 55300.43 88888.00 2007-09-29 06:17:29.500 272 12542.27 68.08 55300.47 88888.00 2007-09-29 06:17:29.625 272 12542.25 68.03 55300.47 88888.00 2007-09-29 06:17:29.750 272 12542.20 68.00 55300.50 88888.00 2007-09-29 06:17:29.875 272 12542.20 67.97 55300.55 88888.00 2007-09-29 06:17:30.000 272 12542.20 67.95 55300.55 88888.00 2007-09-29 06:17:30.125 272 12542.20 67.97 55300.57 88888.00 2007-09-29 06:17:30.250 272 12542.20 67.95 55300.57 88888.00 2007-09-29 06:17:30.375 272 12542.23 68.03 55300.65 88888.00 2007-09-29 06:17:30.500 272 12542.27 68.08 55300.70 88888.00 2007-09-29 06:17:30.625 272 12542.33 68.08 55300.70 88888.00 2007-09-29 06:17:30.750 272 12542.33 68.08 55300.70 88888.00 2007-09-29 06:17:30.875 272 12542.33 68.08 55300.70 88888.00 2007-09-29 06:17:31.000 272 12542.33 68.05 55300.72 88888.00 2007-09-29 06:17:31.125 272 12542.35 68.05 55300.78 88888.00 2007-09-29 06:17:31.250 272 12542.27 68.00 55300.80 88888.00 2007-09-29 06:17:31.375 272 12542.25 68.00 55300.80 88888.00 2007-09-29 06:17:31.500 272 12542.33 68.03 55300.88 88888.00 2007-09-29 06:17:31.625 272 12542.33 68.03 55300.88 88888.00 2007-09-29 06:17:31.750 272 12542.30 68.05 55300.90 88888.00 2007-09-29 06:17:31.875 272 12542.30 68.08 55300.90 88888.00 2007-09-29 06:17:32.000 272 12542.30 68.05 55300.93 88888.00 2007-09-29 06:17:32.125 272 12542.27 68.05 55300.95 88888.00 2007-09-29 06:17:32.250 272 12542.17 68.03 55301.00 88888.00 2007-09-29 06:17:32.375 272 12542.20 68.05 55301.00 88888.00 2007-09-29 06:17:32.500 272 12542.23 68.05 55301.05 88888.00 2007-09-29 06:17:32.625 272 12542.20 68.00 55301.07 88888.00 2007-09-29 06:17:32.750 272 12542.15 68.03 55301.10 88888.00 2007-09-29 06:17:32.875 272 12542.20 68.08 55301.07 88888.00 2007-09-29 06:17:33.000 272 12542.23 68.10 55301.10 88888.00 2007-09-29 06:17:33.125 272 12542.23 68.12 55301.15 88888.00 2007-09-29 06:17:33.250 272 12542.15 68.10 55301.20 88888.00 2007-09-29 06:17:33.375 272 12542.12 68.10 55301.18 88888.00 2007-09-29 06:17:33.500 272 12542.08 68.05 55301.20 88888.00 2007-09-29 06:17:33.625 272 12542.00 68.03 55301.22 88888.00 2007-09-29 06:17:33.750 272 12542.00 68.05 55301.25 88888.00 2007-09-29 06:17:33.875 272 12542.05 68.10 55301.28 88888.00 2007-09-29 06:17:34.000 272 12542.08 68.12 55301.30 88888.00 2007-09-29 06:17:34.125 272 12542.05 68.12 55301.32 88888.00 2007-09-29 06:17:34.250 272 12542.05 68.10 55301.35 88888.00 2007-09-29 06:17:34.375 272 12542.08 68.10 55301.38 88888.00 2007-09-29 06:17:34.500 272 12542.05 68.05 55301.38 88888.00 2007-09-29 06:17:34.625 272 12542.00 68.08 55301.40 88888.00 2007-09-29 06:17:34.750 272 12541.95 68.10 55301.45 88888.00 2007-09-29 06:17:34.875 272 12542.05 68.17 55301.47 88888.00 2007-09-29 06:17:35.000 272 12542.08 68.10 55301.47 88888.00 2007-09-29 06:17:35.125 272 12542.08 68.05 55301.50 88888.00 2007-09-29 06:17:35.250 272 12542.08 68.08 55301.47 88888.00 2007-09-29 06:17:35.375 272 12542.08 68.12 55301.53 88888.00 2007-09-29 06:17:35.500 272 12542.05 68.15 55301.55 88888.00 2007-09-29 06:17:35.625 272 12542.05 68.12 55301.57 88888.00 2007-09-29 06:17:35.750 272 12542.02 68.12 55301.60 88888.00 2007-09-29 06:17:35.875 272 12542.00 68.08 55301.62 88888.00 2007-09-29 06:17:36.000 272 12542.00 68.08 55301.62 88888.00 2007-09-29 06:17:36.125 272 12542.02 68.12 55301.68 88888.00 2007-09-29 06:17:36.250 272 12542.00 68.15 55301.75 88888.00 2007-09-29 06:17:36.375 272 12541.98 68.15 55301.75 88888.00 2007-09-29 06:17:36.500 272 12541.95 68.12 55301.70 88888.00 2007-09-29 06:17:36.625 272 12541.90 68.08 55301.68 88888.00 2007-09-29 06:17:36.750 272 12541.90 68.05 55301.75 88888.00 2007-09-29 06:17:36.875 272 12541.92 68.08 55301.80 88888.00 2007-09-29 06:17:37.000 272 12541.92 68.12 55301.80 88888.00 2007-09-29 06:17:37.125 272 12542.00 68.17 55301.90 88888.00 2007-09-29 06:17:37.250 272 12541.90 68.15 55301.90 88888.00 2007-09-29 06:17:37.375 272 12541.80 68.17 55301.88 88888.00 2007-09-29 06:17:37.500 272 12541.77 68.17 55301.93 88888.00 2007-09-29 06:17:37.625 272 12541.83 68.20 55301.95 88888.00 2007-09-29 06:17:37.750 272 12541.80 68.20 55302.00 88888.00 2007-09-29 06:17:37.875 272 12541.75 68.15 55302.00 88888.00 2007-09-29 06:17:38.000 272 12541.77 68.17 55301.97 88888.00 2007-09-29 06:17:38.125 272 12541.73 68.17 55302.03 88888.00 2007-09-29 06:17:38.250 272 12541.70 68.15 55302.03 88888.00 2007-09-29 06:17:38.375 272 12541.70 68.20 55302.05 88888.00 2007-09-29 06:17:38.500 272 12541.65 68.25 55302.05 88888.00 2007-09-29 06:17:38.625 272 12541.62 68.25 55302.10 88888.00 2007-09-29 06:17:38.750 272 12541.62 68.25 55302.15 88888.00 2007-09-29 06:17:38.875 272 12541.62 68.22 55302.18 88888.00 2007-09-29 06:17:39.000 272 12541.62 68.22 55302.15 88888.00 2007-09-29 06:17:39.125 272 12541.73 68.25 55302.20 88888.00 2007-09-29 06:17:39.250 272 12541.80 68.30 55302.28 88888.00 2007-09-29 06:17:39.375 272 12541.88 68.33 55302.28 88888.00 2007-09-29 06:17:39.500 272 12541.83 68.33 55302.28 88888.00 2007-09-29 06:17:39.625 272 12541.73 68.30 55302.30 88888.00 2007-09-29 06:17:39.750 272 12541.70 68.30 55302.32 88888.00 2007-09-29 06:17:39.875 272 12541.65 68.28 55302.35 88888.00 2007-09-29 06:17:40.000 272 12541.62 68.25 55302.35 88888.00 2007-09-29 06:17:40.125 272 12541.70 68.25 55302.40 88888.00 2007-09-29 06:17:40.250 272 12541.75 68.33 55302.45 88888.00 2007-09-29 06:17:40.375 272 12541.77 68.33 55302.45 88888.00 2007-09-29 06:17:40.500 272 12541.83 68.35 55302.47 88888.00 2007-09-29 06:17:40.625 272 12541.77 68.28 55302.47 88888.00 2007-09-29 06:17:40.750 272 12541.70 68.30 55302.50 88888.00 2007-09-29 06:17:40.875 272 12541.65 68.30 55302.53 88888.00 2007-09-29 06:17:41.000 272 12541.62 68.25 55302.55 88888.00 2007-09-29 06:17:41.125 272 12541.58 68.28 55302.55 88888.00 2007-09-29 06:17:41.250 272 12541.62 68.38 55302.60 88888.00 2007-09-29 06:17:41.375 272 12541.65 68.42 55302.65 88888.00 2007-09-29 06:17:41.500 272 12541.60 68.35 55302.65 88888.00 2007-09-29 06:17:41.625 272 12541.62 68.38 55302.68 88888.00 2007-09-29 06:17:41.750 272 12541.67 68.40 55302.70 88888.00 2007-09-29 06:17:41.875 272 12541.60 68.38 55302.70 88888.00 2007-09-29 06:17:42.000 272 12541.50 68.35 55302.72 88888.00 2007-09-29 06:17:42.125 272 12541.45 68.35 55302.72 88888.00 2007-09-29 06:17:42.250 272 12541.45 68.38 55302.78 88888.00 2007-09-29 06:17:42.375 272 12541.52 68.40 55302.80 88888.00 2007-09-29 06:17:42.500 272 12541.55 68.40 55302.80 88888.00 2007-09-29 06:17:42.625 272 12541.55 68.42 55302.82 88888.00 2007-09-29 06:17:42.750 272 12541.55 68.40 55302.82 88888.00 2007-09-29 06:17:42.875 272 12541.50 68.35 55302.85 88888.00 2007-09-29 06:17:43.000 272 12541.48 68.35 55302.88 88888.00 2007-09-29 06:17:43.125 272 12541.45 68.38 55302.93 88888.00 2007-09-29 06:17:43.250 272 12541.45 68.42 55302.93 88888.00 2007-09-29 06:17:43.375 272 12541.52 68.47 55302.97 88888.00 2007-09-29 06:17:43.500 272 12541.55 68.50 55302.97 88888.00 2007-09-29 06:17:43.625 272 12541.45 68.45 55303.00 88888.00 2007-09-29 06:17:43.750 272 12541.45 68.45 55303.00 88888.00 2007-09-29 06:17:43.875 272 12541.52 68.47 55303.03 88888.00 2007-09-29 06:17:44.000 272 12541.58 68.50 55303.03 88888.00 2007-09-29 06:17:44.125 272 12541.58 68.50 55303.07 88888.00 2007-09-29 06:17:44.250 272 12541.60 68.55 55303.07 88888.00 2007-09-29 06:17:44.375 272 12541.65 68.50 55303.07 88888.00 2007-09-29 06:17:44.500 272 12541.58 68.50 55303.12 88888.00 2007-09-29 06:17:44.625 272 12541.60 68.55 55303.18 88888.00 2007-09-29 06:17:44.750 272 12541.62 68.53 55303.18 88888.00 2007-09-29 06:17:44.875 272 12541.60 68.53 55303.20 88888.00 2007-09-29 06:17:45.000 272 12541.58 68.50 55303.18 88888.00 2007-09-29 06:17:45.125 272 12541.55 68.50 55303.18 88888.00 2007-09-29 06:17:45.250 272 12541.55 68.53 55303.22 88888.00 2007-09-29 06:17:45.375 272 12541.73 68.62 55303.28 88888.00 2007-09-29 06:17:45.500 272 12541.70 68.62 55303.32 88888.00 2007-09-29 06:17:45.625 272 12541.58 68.60 55303.32 88888.00 2007-09-29 06:17:45.750 272 12541.58 68.58 55303.35 88888.00 2007-09-29 06:17:45.875 272 12541.60 68.58 55303.35 88888.00 2007-09-29 06:17:46.000 272 12541.58 68.62 55303.40 88888.00 2007-09-29 06:17:46.125 272 12541.52 68.60 55303.43 88888.00 2007-09-29 06:17:46.250 272 12541.42 68.62 55303.45 88888.00 2007-09-29 06:17:46.375 272 12541.40 68.65 55303.50 88888.00 2007-09-29 06:17:46.500 272 12541.52 68.65 55303.47 88888.00 2007-09-29 06:17:46.625 272 12541.52 68.60 55303.50 88888.00 2007-09-29 06:17:46.750 272 12541.45 68.60 55303.53 88888.00 2007-09-29 06:17:46.875 272 12541.45 68.60 55303.55 88888.00 2007-09-29 06:17:47.000 272 12541.42 68.65 55303.57 88888.00 2007-09-29 06:17:47.125 272 12541.42 68.70 55303.57 88888.00 2007-09-29 06:17:47.250 272 12541.42 68.65 55303.62 88888.00 2007-09-29 06:17:47.375 272 12541.50 68.62 55303.65 88888.00 2007-09-29 06:17:47.500 272 12541.42 68.58 55303.65 88888.00 2007-09-29 06:17:47.625 272 12541.45 68.65 55303.68 88888.00 2007-09-29 06:17:47.750 272 12541.48 68.72 55303.72 88888.00 2007-09-29 06:17:47.875 272 12541.45 68.67 55303.72 88888.00 2007-09-29 06:17:48.000 272 12541.38 68.62 55303.72 88888.00 2007-09-29 06:17:48.125 272 12541.35 68.65 55303.78 88888.00 2007-09-29 06:17:48.250 272 12541.42 68.70 55303.88 88888.00 2007-09-29 06:17:48.375 272 12541.45 68.75 55303.88 88888.00 2007-09-29 06:17:48.500 272 12541.40 68.70 55303.85 88888.00 2007-09-29 06:17:48.625 272 12541.45 68.70 55303.88 88888.00 2007-09-29 06:17:48.750 272 12541.48 68.75 55303.88 88888.00 2007-09-29 06:17:48.875 272 12541.40 68.72 55303.90 88888.00 2007-09-29 06:17:49.000 272 12541.33 68.65 55303.90 88888.00 2007-09-29 06:17:49.125 272 12541.25 68.67 55303.93 88888.00 2007-09-29 06:17:49.250 272 12541.20 68.67 55303.97 88888.00 2007-09-29 06:17:49.375 272 12541.33 68.72 55304.00 88888.00 2007-09-29 06:17:49.500 272 12541.30 68.75 55304.03 88888.00 2007-09-29 06:17:49.625 272 12541.25 68.70 55304.03 88888.00 2007-09-29 06:17:49.750 272 12541.17 68.67 55304.05 88888.00 2007-09-29 06:17:49.875 272 12541.20 68.72 55304.07 88888.00 2007-09-29 06:17:50.000 272 12541.17 68.72 55304.07 88888.00 2007-09-29 06:17:50.125 272 12541.12 68.70 55304.10 88888.00 2007-09-29 06:17:50.250 272 12541.23 68.72 55304.15 88888.00 2007-09-29 06:17:50.375 272 12541.25 68.75 55304.18 88888.00 2007-09-29 06:17:50.500 272 12541.17 68.72 55304.12 88888.00 2007-09-29 06:17:50.625 272 12541.10 68.72 55304.15 88888.00 2007-09-29 06:17:50.750 272 12541.12 68.78 55304.18 88888.00 2007-09-29 06:17:50.875 272 12541.12 68.80 55304.25 88888.00 2007-09-29 06:17:51.000 272 12541.10 68.78 55304.25 88888.00 2007-09-29 06:17:51.125 272 12541.15 68.75 55304.30 88888.00 2007-09-29 06:17:51.250 272 12541.17 68.75 55304.32 88888.00 2007-09-29 06:17:51.375 272 12541.15 68.78 55304.32 88888.00 2007-09-29 06:17:51.500 272 12541.08 68.83 55304.32 88888.00 2007-09-29 06:17:51.625 272 12541.08 68.85 55304.35 88888.00 2007-09-29 06:17:51.750 272 12541.12 68.85 55304.38 88888.00 2007-09-29 06:17:51.875 272 12541.12 68.85 55304.40 88888.00 2007-09-29 06:17:52.000 272 12541.12 68.88 55304.43 88888.00 2007-09-29 06:17:52.125 272 12541.10 68.90 55304.47 88888.00 2007-09-29 06:17:52.250 272 12541.10 68.90 55304.47 88888.00 2007-09-29 06:17:52.375 272 12541.12 68.92 55304.50 88888.00 2007-09-29 06:17:52.500 272 12541.17 68.92 55304.50 88888.00 2007-09-29 06:17:52.625 272 12541.20 68.92 55304.53 88888.00 2007-09-29 06:17:52.750 272 12541.20 68.90 55304.50 88888.00 2007-09-29 06:17:52.875 272 12541.12 68.90 55304.50 88888.00 2007-09-29 06:17:53.000 272 12541.10 68.97 55304.53 88888.00 2007-09-29 06:17:53.125 272 12541.08 69.03 55304.60 88888.00 2007-09-29 06:17:53.250 272 12541.05 69.00 55304.62 88888.00 2007-09-29 06:17:53.375 272 12541.08 68.95 55304.60 88888.00 2007-09-29 06:17:53.500 272 12541.10 69.03 55304.60 88888.00 2007-09-29 06:17:53.625 272 12541.10 69.05 55304.65 88888.00 2007-09-29 06:17:53.750 272 12541.12 69.08 55304.70 88888.00 2007-09-29 06:17:53.875 272 12541.15 69.12 55304.72 88888.00 2007-09-29 06:17:54.000 272 12541.15 69.12 55304.72 88888.00 2007-09-29 06:17:54.125 272 12541.12 69.10 55304.70 88888.00 2007-09-29 06:17:54.250 272 12541.08 69.10 55304.72 88888.00 2007-09-29 06:17:54.375 272 12541.12 69.17 55304.78 88888.00 2007-09-29 06:17:54.500 272 12541.20 69.20 55304.80 88888.00 2007-09-29 06:17:54.625 272 12541.17 69.22 55304.82 88888.00 2007-09-29 06:17:54.750 272 12541.15 69.22 55304.82 88888.00 2007-09-29 06:17:54.875 272 12541.15 69.28 55304.82 88888.00 2007-09-29 06:17:55.000 272 12541.15 69.25 55304.85 88888.00 2007-09-29 06:17:55.125 272 12541.12 69.28 55304.93 88888.00 2007-09-29 06:17:55.250 272 12541.12 69.30 55304.93 88888.00 2007-09-29 06:17:55.375 272 12541.17 69.33 55304.95 88888.00 2007-09-29 06:17:55.500 272 12541.10 69.30 55304.95 88888.00 2007-09-29 06:17:55.625 272 12541.02 69.35 55304.97 88888.00 2007-09-29 06:17:55.750 272 12541.05 69.35 55305.00 88888.00 2007-09-29 06:17:55.875 272 12541.05 69.33 55305.03 88888.00 2007-09-29 06:17:56.000 272 12541.02 69.38 55305.05 88888.00 2007-09-29 06:17:56.125 272 12540.98 69.42 55305.07 88888.00 2007-09-29 06:17:56.250 272 12541.00 69.40 55305.07 88888.00 2007-09-29 06:17:56.375 272 12541.08 69.45 55305.07 88888.00 2007-09-29 06:17:56.500 272 12541.10 69.42 55305.07 88888.00 2007-09-29 06:17:56.625 272 12541.10 69.42 55305.10 88888.00 2007-09-29 06:17:56.750 272 12541.05 69.45 55305.15 88888.00 2007-09-29 06:17:56.875 272 12541.00 69.50 55305.12 88888.00 2007-09-29 06:17:57.000 272 12541.00 69.53 55305.15 88888.00 2007-09-29 06:17:57.125 272 12541.05 69.53 55305.20 88888.00 2007-09-29 06:17:57.250 272 12541.10 69.50 55305.22 88888.00 2007-09-29 06:17:57.375 272 12541.12 69.53 55305.25 88888.00 2007-09-29 06:17:57.500 272 12541.08 69.55 55305.25 88888.00 2007-09-29 06:17:57.625 272 12541.00 69.60 55305.28 88888.00 2007-09-29 06:17:57.750 272 12541.00 69.60 55305.32 88888.00 2007-09-29 06:17:57.875 272 12540.92 69.60 55305.32 88888.00 2007-09-29 06:17:58.000 272 12540.90 69.60 55305.35 88888.00 2007-09-29 06:17:58.125 272 12540.90 69.67 55305.40 88888.00 2007-09-29 06:17:58.250 272 12540.95 69.65 55305.43 88888.00 2007-09-29 06:17:58.375 272 12540.98 69.65 55305.40 88888.00 2007-09-29 06:17:58.500 272 12541.02 69.70 55305.43 88888.00 2007-09-29 06:17:58.625 272 12541.05 69.72 55305.47 88888.00 2007-09-29 06:17:58.750 272 12540.90 69.72 55305.53 88888.00 2007-09-29 06:17:58.875 272 12540.88 69.75 55305.50 88888.00 2007-09-29 06:17:59.000 272 12540.88 69.70 55305.50 88888.00 2007-09-29 06:17:59.125 272 12540.90 69.67 55305.53 88888.00 2007-09-29 06:17:59.250 272 12540.85 69.72 55305.55 88888.00 2007-09-29 06:17:59.375 272 12540.80 69.72 55305.55 88888.00 2007-09-29 06:17:59.500 272 12540.77 69.70 55305.55 88888.00 2007-09-29 06:17:59.625 272 12540.75 69.72 55305.57 88888.00 2007-09-29 06:17:59.750 272 12540.83 69.70 55305.62 88888.00 2007-09-29 06:17:59.875 272 12540.88 69.75 55305.60 88888.00 2007-09-29 06:18:00.000 272 12540.88 69.75 55305.62 88888.00 2007-09-29 06:18:00.125 272 12540.85 69.75 55305.68 88888.00 2007-09-29 06:18:00.250 272 12540.83 69.80 55305.70 88888.00 2007-09-29 06:18:00.375 272 12540.85 69.83 55305.78 88888.00 2007-09-29 06:18:00.500 272 12540.88 69.83 55305.78 88888.00 2007-09-29 06:18:00.625 272 12540.95 69.90 55305.78 88888.00 2007-09-29 06:18:00.750 272 12541.02 69.90 55305.80 88888.00 2007-09-29 06:18:00.875 272 12540.95 69.83 55305.78 88888.00 2007-09-29 06:18:01.000 272 12540.92 69.85 55305.80 88888.00 2007-09-29 06:18:01.125 272 12540.88 69.83 55305.80 88888.00 2007-09-29 06:18:01.250 272 12540.77 69.72 55305.85 88888.00 2007-09-29 06:18:01.375 272 12540.80 69.78 55305.88 88888.00 2007-09-29 06:18:01.500 272 12540.88 69.90 55305.90 88888.00 2007-09-29 06:18:01.625 272 12540.85 69.92 55305.90 88888.00 2007-09-29 06:18:01.750 272 12540.77 69.85 55305.93 88888.00 2007-09-29 06:18:01.875 272 12540.77 69.88 55305.95 88888.00 2007-09-29 06:18:02.000 272 12540.83 69.90 55305.97 88888.00 2007-09-29 06:18:02.125 272 12540.80 69.88 55305.97 88888.00 2007-09-29 06:18:02.250 272 12540.83 69.90 55306.00 88888.00 2007-09-29 06:18:02.375 272 12540.85 69.92 55306.05 88888.00 2007-09-29 06:18:02.500 272 12540.83 69.92 55306.10 88888.00 2007-09-29 06:18:02.625 272 12540.75 69.92 55306.12 88888.00 2007-09-29 06:18:02.750 272 12540.65 69.92 55306.07 88888.00 2007-09-29 06:18:02.875 272 12540.65 69.92 55306.10 88888.00 2007-09-29 06:18:03.000 272 12540.62 69.88 55306.12 88888.00 2007-09-29 06:18:03.125 272 12540.70 69.92 55306.18 88888.00 2007-09-29 06:18:03.250 272 12540.75 69.97 55306.20 88888.00 2007-09-29 06:18:03.375 272 12540.75 69.97 55306.18 88888.00 2007-09-29 06:18:03.500 272 12540.70 69.97 55306.18 88888.00 2007-09-29 06:18:03.625 272 12540.73 69.97 55306.20 88888.00 2007-09-29 06:18:03.750 272 12540.85 69.95 55306.22 88888.00 2007-09-29 06:18:03.875 272 12540.77 69.90 55306.25 88888.00 2007-09-29 06:18:04.000 272 12540.75 69.92 55306.28 88888.00 2007-09-29 06:18:04.125 272 12540.75 70.00 55306.32 88888.00 2007-09-29 06:18:04.250 272 12540.75 70.03 55306.38 88888.00 2007-09-29 06:18:04.375 272 12540.77 70.08 55306.40 88888.00 2007-09-29 06:18:04.500 272 12540.70 70.03 55306.43 88888.00 2007-09-29 06:18:04.625 272 12540.67 70.00 55306.45 88888.00 2007-09-29 06:18:04.750 272 12540.67 69.97 55306.45 88888.00 2007-09-29 06:18:04.875 272 12540.62 70.03 55306.47 88888.00 2007-09-29 06:18:05.000 272 12540.62 70.05 55306.50 88888.00 2007-09-29 06:18:05.125 272 12540.58 70.08 55306.53 88888.00 2007-09-29 06:18:05.250 272 12540.52 70.03 55306.53 88888.00 2007-09-29 06:18:05.375 272 12540.52 70.05 55306.57 88888.00 2007-09-29 06:18:05.500 272 12540.45 70.05 55306.57 88888.00 2007-09-29 06:18:05.625 272 12540.42 70.03 55306.62 88888.00 2007-09-29 06:18:05.750 272 12540.48 70.05 55306.62 88888.00 2007-09-29 06:18:05.875 272 12540.55 70.03 55306.68 88888.00 2007-09-29 06:18:06.000 272 12540.58 70.03 55306.70 88888.00 2007-09-29 06:18:06.125 272 12540.52 70.00 55306.70 88888.00 2007-09-29 06:18:06.250 272 12540.38 69.95 55306.72 88888.00 2007-09-29 06:18:06.375 272 12540.35 69.97 55306.75 88888.00 2007-09-29 06:18:06.500 272 12540.48 70.00 55306.80 88888.00 2007-09-29 06:18:06.625 272 12540.52 70.03 55306.82 88888.00 2007-09-29 06:18:06.750 272 12540.40 70.00 55306.80 88888.00 2007-09-29 06:18:06.875 272 12540.38 70.00 55306.85 88888.00 2007-09-29 06:18:07.000 272 12540.38 70.03 55306.88 88888.00 2007-09-29 06:18:07.125 272 12540.33 70.00 55306.85 88888.00 2007-09-29 06:18:07.250 272 12540.35 69.95 55306.88 88888.00 2007-09-29 06:18:07.375 272 12540.40 69.95 55306.95 88888.00 2007-09-29 06:18:07.500 272 12540.40 69.95 55306.93 88888.00 2007-09-29 06:18:07.625 272 12540.42 69.90 55306.95 88888.00 2007-09-29 06:18:07.750 272 12540.50 69.88 55306.97 88888.00 2007-09-29 06:18:07.875 272 12540.48 69.88 55307.05 88888.00 2007-09-29 06:18:08.000 272 12540.40 69.85 55307.07 88888.00 2007-09-29 06:18:08.125 272 12540.38 69.83 55307.07 88888.00 2007-09-29 06:18:08.250 272 12540.33 69.80 55307.07 88888.00 2007-09-29 06:18:08.375 272 12540.38 69.88 55307.12 88888.00 2007-09-29 06:18:08.500 272 12540.38 69.95 55307.15 88888.00 2007-09-29 06:18:08.625 272 12540.33 69.92 55307.18 88888.00 2007-09-29 06:18:08.750 272 12540.27 69.90 55307.15 88888.00 2007-09-29 06:18:08.875 272 12540.30 69.88 55307.18 88888.00 2007-09-29 06:18:09.000 272 12540.33 69.88 55307.20 88888.00 2007-09-29 06:18:09.125 272 12540.23 69.85 55307.25 88888.00 2007-09-29 06:18:09.250 272 12540.25 69.90 55307.28 88888.00 2007-09-29 06:18:09.375 272 12540.23 69.88 55307.28 88888.00 2007-09-29 06:18:09.500 272 12540.17 69.88 55307.28 88888.00 2007-09-29 06:18:09.625 272 12540.25 69.88 55307.30 88888.00 2007-09-29 06:18:09.750 272 12540.33 69.85 55307.30 88888.00 2007-09-29 06:18:09.875 272 12540.30 69.85 55307.30 88888.00 2007-09-29 06:18:10.000 272 12540.30 69.88 55307.35 88888.00 2007-09-29 06:18:10.125 272 12540.30 69.90 55307.38 88888.00 2007-09-29 06:18:10.250 272 12540.25 69.85 55307.40 88888.00 2007-09-29 06:18:10.375 272 12540.23 69.85 55307.40 88888.00 2007-09-29 06:18:10.500 272 12540.17 69.85 55307.47 88888.00 2007-09-29 06:18:10.625 272 12540.17 69.92 55307.50 88888.00 2007-09-29 06:18:10.750 272 12540.20 69.95 55307.55 88888.00 2007-09-29 06:18:10.875 272 12540.17 69.97 55307.55 88888.00 2007-09-29 06:18:11.000 272 12540.17 69.95 55307.55 88888.00 2007-09-29 06:18:11.125 272 12540.17 69.88 55307.60 88888.00 2007-09-29 06:18:11.250 272 12540.17 69.85 55307.60 88888.00 2007-09-29 06:18:11.375 272 12540.23 69.95 55307.62 88888.00 2007-09-29 06:18:11.500 272 12540.27 70.00 55307.68 88888.00 2007-09-29 06:18:11.625 272 12540.23 69.92 55307.68 88888.00 2007-09-29 06:18:11.750 272 12540.17 69.95 55307.68 88888.00 2007-09-29 06:18:11.875 272 12540.15 70.00 55307.70 88888.00 2007-09-29 06:18:12.000 272 12540.10 70.03 55307.75 88888.00 2007-09-29 06:18:12.125 272 12540.05 70.03 55307.80 88888.00 2007-09-29 06:18:12.250 272 12540.00 69.95 55307.78 88888.00 2007-09-29 06:18:12.375 272 12539.98 69.95 55307.78 88888.00 2007-09-29 06:18:12.500 272 12540.00 70.00 55307.80 88888.00 2007-09-29 06:18:12.625 272 12540.10 70.05 55307.85 88888.00 2007-09-29 06:18:12.750 272 12540.12 70.08 55307.90 88888.00 2007-09-29 06:18:12.875 272 12540.10 70.10 55307.90 88888.00 2007-09-29 06:18:13.000 272 12540.15 70.05 55307.93 88888.00 2007-09-29 06:18:13.125 272 12540.12 70.10 55307.95 88888.00 2007-09-29 06:18:13.250 272 12540.02 70.12 55307.95 88888.00 2007-09-29 06:18:13.375 272 12540.02 70.10 55307.95 88888.00 2007-09-29 06:18:13.500 272 12540.02 70.10 55308.00 88888.00 2007-09-29 06:18:13.625 272 12540.02 70.15 55308.05 88888.00 2007-09-29 06:18:13.750 272 12540.00 70.15 55308.07 88888.00 2007-09-29 06:18:13.875 272 12540.00 70.12 55308.05 88888.00 2007-09-29 06:18:14.000 272 12540.00 70.10 55308.07 88888.00 2007-09-29 06:18:14.125 272 12539.98 70.08 55308.12 88888.00 2007-09-29 06:18:14.250 272 12540.00 70.08 55308.15 88888.00 2007-09-29 06:18:14.375 272 12540.00 70.12 55308.18 88888.00 2007-09-29 06:18:14.500 272 12539.98 70.10 55308.18 88888.00 2007-09-29 06:18:14.625 272 12539.98 70.10 55308.20 88888.00 2007-09-29 06:18:14.750 272 12539.95 70.10 55308.20 88888.00 2007-09-29 06:18:14.875 272 12539.98 70.10 55308.22 88888.00 2007-09-29 06:18:15.000 272 12539.90 70.10 55308.25 88888.00 2007-09-29 06:18:15.125 272 12539.85 70.08 55308.30 88888.00 2007-09-29 06:18:15.250 272 12539.85 70.05 55308.30 88888.00 2007-09-29 06:18:15.375 272 12539.85 70.03 55308.30 88888.00 2007-09-29 06:18:15.500 272 12539.85 70.12 55308.35 88888.00 2007-09-29 06:18:15.625 272 12539.90 70.17 55308.43 88888.00 2007-09-29 06:18:15.750 272 12539.83 70.12 55308.40 88888.00 2007-09-29 06:18:15.875 272 12539.73 70.08 55308.40 88888.00 2007-09-29 06:18:16.000 272 12539.62 70.12 55308.40 88888.00 2007-09-29 06:18:16.125 272 12539.60 70.17 55308.45 88888.00 2007-09-29 06:18:16.250 272 12539.58 70.17 55308.53 88888.00 2007-09-29 06:18:16.375 272 12539.55 70.17 55308.55 88888.00 2007-09-29 06:18:16.500 272 12539.48 70.17 55308.53 88888.00 2007-09-29 06:18:16.625 272 12539.48 70.10 55308.53 88888.00 2007-09-29 06:18:16.750 272 12539.50 70.12 55308.55 88888.00 2007-09-29 06:18:16.875 272 12539.55 70.17 55308.62 88888.00 2007-09-29 06:18:17.000 272 12539.58 70.25 55308.62 88888.00 2007-09-29 06:18:17.125 272 12539.55 70.28 55308.68 88888.00 2007-09-29 06:18:17.250 272 12539.42 70.28 55308.68 88888.00 2007-09-29 06:18:17.375 272 12539.40 70.30 55308.72 88888.00 2007-09-29 06:18:17.500 272 12539.45 70.28 55308.70 88888.00 2007-09-29 06:18:17.625 272 12539.45 70.30 55308.70 88888.00 2007-09-29 06:18:17.750 272 12539.42 70.30 55308.75 88888.00 2007-09-29 06:18:17.875 272 12539.45 70.33 55308.80 88888.00 2007-09-29 06:18:18.000 272 12539.42 70.38 55308.85 88888.00 2007-09-29 06:18:18.125 272 12539.38 70.35 55308.88 88888.00 2007-09-29 06:18:18.250 272 12539.25 70.28 55308.90 88888.00 2007-09-29 06:18:18.375 272 12539.27 70.33 55308.90 88888.00 2007-09-29 06:18:18.500 272 12539.30 70.33 55308.90 88888.00 2007-09-29 06:18:18.625 272 12539.27 70.35 55308.93 88888.00 2007-09-29 06:18:18.750 272 12539.27 70.38 55308.97 88888.00 2007-09-29 06:18:18.875 272 12539.23 70.38 55308.97 88888.00 2007-09-29 06:18:19.000 272 12539.17 70.35 55308.97 88888.00 2007-09-29 06:18:19.125 272 12539.20 70.38 55309.00 88888.00 2007-09-29 06:18:19.250 272 12539.12 70.38 55309.03 88888.00 2007-09-29 06:18:19.375 272 12539.10 70.40 55309.03 88888.00 2007-09-29 06:18:19.500 272 12539.08 70.42 55309.05 88888.00 2007-09-29 06:18:19.625 272 12539.08 70.45 55309.10 88888.00 2007-09-29 06:18:19.750 272 12539.02 70.42 55309.10 88888.00 2007-09-29 06:18:19.875 272 12538.98 70.38 55309.07 88888.00 2007-09-29 06:18:20.000 272 12538.92 70.33 55309.10 88888.00 2007-09-29 06:18:20.125 272 12538.83 70.38 55309.15 88888.00 2007-09-29 06:18:20.250 272 12538.90 70.47 55309.20 88888.00 2007-09-29 06:18:20.375 272 12538.95 70.47 55309.25 88888.00 2007-09-29 06:18:20.500 272 12538.85 70.45 55309.25 88888.00 2007-09-29 06:18:20.625 272 12538.77 70.38 55309.25 88888.00 2007-09-29 06:18:20.750 272 12538.83 70.42 55309.20 88888.00 2007-09-29 06:18:20.875 272 12538.88 70.47 55309.30 88888.00 2007-09-29 06:18:21.000 272 12538.90 70.50 55309.32 88888.00 2007-09-29 06:18:21.125 272 12538.88 70.53 55309.35 88888.00 2007-09-29 06:18:21.250 272 12538.88 70.53 55309.38 88888.00 2007-09-29 06:18:21.375 272 12538.80 70.50 55309.35 88888.00 2007-09-29 06:18:21.500 272 12538.70 70.50 55309.35 88888.00 2007-09-29 06:18:21.625 272 12538.75 70.50 55309.38 88888.00 2007-09-29 06:18:21.750 272 12538.77 70.58 55309.45 88888.00 2007-09-29 06:18:21.875 272 12538.73 70.62 55309.43 88888.00 2007-09-29 06:18:22.000 272 12538.65 70.60 55309.45 88888.00 2007-09-29 06:18:22.125 272 12538.65 70.60 55309.45 88888.00 2007-09-29 06:18:22.250 272 12538.65 70.58 55309.50 88888.00 2007-09-29 06:18:22.375 272 12538.67 70.58 55309.50 88888.00 2007-09-29 06:18:22.500 272 12538.58 70.55 55309.53 88888.00 2007-09-29 06:18:22.625 272 12538.48 70.55 55309.55 88888.00 2007-09-29 06:18:22.750 272 12538.50 70.62 55309.55 88888.00 2007-09-29 06:18:22.875 272 12538.62 70.65 55309.55 88888.00 2007-09-29 06:18:23.000 272 12538.65 70.67 55309.57 88888.00 2007-09-29 06:18:23.125 272 12538.52 70.67 55309.60 88888.00 2007-09-29 06:18:23.250 272 12538.42 70.67 55309.62 88888.00 2007-09-29 06:18:23.375 272 12538.45 70.67 55309.62 88888.00 2007-09-29 06:18:23.500 272 12538.52 70.67 55309.60 88888.00 2007-09-29 06:18:23.625 272 12538.50 70.70 55309.62 88888.00 2007-09-29 06:18:23.750 272 12538.55 70.72 55309.70 88888.00 2007-09-29 06:18:23.875 272 12538.48 70.80 55309.72 88888.00 2007-09-29 06:18:24.000 272 12538.48 70.90 55309.75 88888.00 2007-09-29 06:18:24.125 272 12538.50 70.83 55309.72 88888.00 2007-09-29 06:18:24.250 272 12538.42 70.72 55309.78 88888.00 2007-09-29 06:18:24.375 272 12538.50 70.80 55309.80 88888.00 2007-09-29 06:18:24.500 272 12538.50 70.85 55309.78 88888.00 2007-09-29 06:18:24.625 272 12538.48 70.83 55309.80 88888.00 2007-09-29 06:18:24.750 272 12538.42 70.80 55309.80 88888.00 2007-09-29 06:18:24.875 272 12538.35 70.78 55309.82 88888.00 2007-09-29 06:18:25.000 272 12538.38 70.85 55309.85 88888.00 2007-09-29 06:18:25.125 272 12538.40 70.88 55309.90 88888.00 2007-09-29 06:18:25.250 272 12538.35 70.88 55309.95 88888.00 2007-09-29 06:18:25.375 272 12538.35 70.88 55309.97 88888.00 2007-09-29 06:18:25.500 272 12538.42 70.92 55309.97 88888.00 2007-09-29 06:18:25.625 272 12538.40 70.92 55310.00 88888.00 2007-09-29 06:18:25.750 272 12538.45 70.90 55310.03 88888.00 2007-09-29 06:18:25.875 272 12538.45 70.90 55310.03 88888.00 2007-09-29 06:18:26.000 272 12538.42 70.95 55310.03 88888.00 2007-09-29 06:18:26.125 272 12538.38 70.95 55310.03 88888.00 2007-09-29 06:18:26.250 272 12538.30 70.92 55310.03 88888.00 2007-09-29 06:18:26.375 272 12538.27 70.92 55310.05 88888.00 2007-09-29 06:18:26.500 272 12538.33 70.95 55310.05 88888.00 2007-09-29 06:18:26.625 272 12538.35 70.92 55310.05 88888.00 2007-09-29 06:18:26.750 272 12538.35 70.92 55310.05 88888.00 2007-09-29 06:18:26.875 272 12538.35 71.03 55310.07 88888.00 2007-09-29 06:18:27.000 272 12538.40 71.05 55310.12 88888.00 2007-09-29 06:18:27.125 272 12538.42 71.03 55310.15 88888.00 2007-09-29 06:18:27.250 272 12538.42 71.08 55310.12 88888.00 2007-09-29 06:18:27.375 272 12538.42 71.12 55310.12 88888.00 2007-09-29 06:18:27.500 272 12538.38 71.10 55310.15 88888.00 2007-09-29 06:18:27.625 272 12538.40 71.10 55310.18 88888.00 2007-09-29 06:18:27.750 272 12538.45 71.10 55310.20 88888.00 2007-09-29 06:18:27.875 272 12538.33 71.10 55310.20 88888.00 2007-09-29 06:18:28.000 272 12538.35 71.12 55310.22 88888.00 2007-09-29 06:18:28.125 272 12538.42 71.15 55310.25 88888.00 2007-09-29 06:18:28.250 272 12538.40 71.17 55310.30 88888.00 2007-09-29 06:18:28.375 272 12538.42 71.17 55310.30 88888.00 2007-09-29 06:18:28.500 272 12538.45 71.17 55310.32 88888.00 2007-09-29 06:18:28.625 272 12538.42 71.15 55310.35 88888.00 2007-09-29 06:18:28.750 272 12538.48 71.22 55310.38 88888.00 2007-09-29 06:18:28.875 272 12538.55 71.28 55310.43 88888.00 2007-09-29 06:18:29.000 272 12538.52 71.28 55310.35 88888.00 2007-09-29 06:18:29.125 272 12538.50 71.20 55310.35 88888.00 2007-09-29 06:18:29.250 272 12538.48 71.22 55310.40 88888.00 2007-09-29 06:18:29.375 272 12538.52 71.28 55310.43 88888.00 2007-09-29 06:18:29.500 272 12538.52 71.35 55310.47 88888.00 2007-09-29 06:18:29.625 272 12538.48 71.33 55310.53 88888.00 2007-09-29 06:18:29.750 272 12538.50 71.35 55310.55 88888.00 2007-09-29 06:18:29.875 272 12538.55 71.38 55310.57 88888.00 2007-09-29 06:18:30.000 272 12538.55 71.40 55310.60 88888.00 2007-09-29 06:18:30.125 272 12538.55 71.42 55310.60 88888.00 2007-09-29 06:18:30.250 272 12538.52 71.38 55310.60 88888.00 2007-09-29 06:18:30.375 272 12538.50 71.42 55310.57 88888.00 2007-09-29 06:18:30.500 272 12538.48 71.47 55310.62 88888.00 2007-09-29 06:18:30.625 272 12538.42 71.42 55310.60 88888.00 2007-09-29 06:18:30.750 272 12538.48 71.40 55310.57 88888.00 2007-09-29 06:18:30.875 272 12538.48 71.42 55310.60 88888.00 2007-09-29 06:18:31.000 272 12538.50 71.45 55310.60 88888.00 2007-09-29 06:18:31.125 272 12538.55 71.53 55310.65 88888.00 2007-09-29 06:18:31.250 272 12538.48 71.50 55310.70 88888.00 2007-09-29 06:18:31.375 272 12538.45 71.55 55310.70 88888.00 2007-09-29 06:18:31.500 272 12538.52 71.55 55310.75 88888.00 2007-09-29 06:18:31.625 272 12538.52 71.55 55310.72 88888.00 2007-09-29 06:18:31.750 272 12538.42 71.53 55310.70 88888.00 2007-09-29 06:18:31.875 272 12538.38 71.50 55310.68 88888.00 2007-09-29 06:18:32.000 272 12538.42 71.53 55310.72 88888.00 2007-09-29 06:18:32.125 272 12538.45 71.60 55310.72 88888.00 2007-09-29 06:18:32.250 272 12538.42 71.62 55310.80 88888.00 2007-09-29 06:18:32.375 272 12538.38 71.62 55310.80 88888.00 2007-09-29 06:18:32.500 272 12538.38 71.65 55310.80 88888.00 2007-09-29 06:18:32.625 272 12538.45 71.67 55310.82 88888.00 2007-09-29 06:18:32.750 272 12538.50 71.65 55310.82 88888.00 2007-09-29 06:18:32.875 272 12538.52 71.65 55310.85 88888.00 2007-09-29 06:18:33.000 272 12538.55 71.72 55310.85 88888.00 2007-09-29 06:18:33.125 272 12538.55 71.78 55310.90 88888.00 2007-09-29 06:18:33.250 272 12538.50 71.72 55310.95 88888.00 2007-09-29 06:18:33.375 272 12538.52 71.75 55310.95 88888.00 2007-09-29 06:18:33.500 272 12538.52 71.80 55311.00 88888.00 2007-09-29 06:18:33.625 272 12538.50 71.80 55311.00 88888.00 2007-09-29 06:18:33.750 272 12538.52 71.75 55311.00 88888.00 2007-09-29 06:18:33.875 272 12538.55 71.78 55311.00 88888.00 2007-09-29 06:18:34.000 272 12538.55 71.78 55311.00 88888.00 2007-09-29 06:18:34.125 272 12538.50 71.80 55311.05 88888.00 2007-09-29 06:18:34.250 272 12538.48 71.85 55311.05 88888.00 2007-09-29 06:18:34.375 272 12538.50 71.92 55311.07 88888.00 2007-09-29 06:18:34.500 272 12538.50 71.92 55311.10 88888.00 2007-09-29 06:18:34.625 272 12538.55 71.90 55311.10 88888.00 2007-09-29 06:18:34.750 272 12538.60 71.90 55311.12 88888.00 2007-09-29 06:18:34.875 272 12538.60 71.97 55311.15 88888.00 2007-09-29 06:18:35.000 272 12538.55 71.95 55311.15 88888.00 2007-09-29 06:18:35.125 272 12538.52 71.92 55311.18 88888.00 2007-09-29 06:18:35.250 272 12538.58 71.88 55311.20 88888.00 2007-09-29 06:18:35.375 272 12538.60 71.95 55311.20 88888.00 2007-09-29 06:18:35.500 272 12538.60 71.97 55311.22 88888.00 2007-09-29 06:18:35.625 272 12538.55 72.08 55311.25 88888.00 2007-09-29 06:18:35.750 272 12538.55 72.05 55311.25 88888.00 2007-09-29 06:18:35.875 272 12538.55 72.03 55311.30 88888.00 2007-09-29 06:18:36.000 272 12538.58 72.00 55311.28 88888.00 2007-09-29 06:18:36.125 272 12538.58 72.00 55311.28 88888.00 2007-09-29 06:18:36.250 272 12538.60 72.03 55311.30 88888.00 2007-09-29 06:18:36.375 272 12538.62 72.08 55311.30 88888.00 2007-09-29 06:18:36.500 272 12538.62 72.10 55311.30 88888.00 2007-09-29 06:18:36.625 272 12538.55 72.12 55311.32 88888.00 2007-09-29 06:18:36.750 272 12538.52 72.12 55311.32 88888.00 2007-09-29 06:18:36.875 272 12538.48 72.15 55311.35 88888.00 2007-09-29 06:18:37.000 272 12538.48 72.17 55311.35 88888.00 2007-09-29 06:18:37.125 272 12538.50 72.17 55311.40 88888.00 2007-09-29 06:18:37.250 272 12538.58 72.25 55311.43 88888.00 2007-09-29 06:18:37.375 272 12538.55 72.22 55311.45 88888.00 2007-09-29 06:18:37.500 272 12538.50 72.20 55311.45 88888.00 2007-09-29 06:18:37.625 272 12538.52 72.25 55311.43 88888.00 2007-09-29 06:18:37.750 272 12538.58 72.22 55311.50 88888.00 2007-09-29 06:18:37.875 272 12538.50 72.17 55311.50 88888.00 2007-09-29 06:18:38.000 272 12538.45 72.17 55311.55 88888.00 2007-09-29 06:18:38.125 272 12538.48 72.22 55311.57 88888.00 2007-09-29 06:18:38.250 272 12538.48 72.30 55311.62 88888.00 2007-09-29 06:18:38.375 272 12538.52 72.33 55311.62 88888.00 2007-09-29 06:18:38.500 272 12538.58 72.35 55311.62 88888.00 2007-09-29 06:18:38.625 272 12538.60 72.38 55311.60 88888.00 2007-09-29 06:18:38.750 272 12538.55 72.33 55311.65 88888.00 2007-09-29 06:18:38.875 272 12538.58 72.35 55311.65 88888.00 2007-09-29 06:18:39.000 272 12538.62 72.40 55311.65 88888.00 2007-09-29 06:18:39.125 272 12538.62 72.45 55311.70 88888.00 2007-09-29 06:18:39.250 272 12538.50 72.40 55311.70 88888.00 2007-09-29 06:18:39.375 272 12538.45 72.40 55311.72 88888.00 2007-09-29 06:18:39.500 272 12538.50 72.45 55311.72 88888.00 2007-09-29 06:18:39.625 272 12538.55 72.45 55311.75 88888.00 2007-09-29 06:18:39.750 272 12538.55 72.47 55311.80 88888.00 2007-09-29 06:18:39.875 272 12538.50 72.47 55311.80 88888.00 2007-09-29 06:18:40.000 272 12538.45 72.50 55311.80 88888.00 2007-09-29 06:18:40.125 272 12538.42 72.58 55311.82 88888.00 2007-09-29 06:18:40.250 272 12538.40 72.50 55311.85 88888.00 2007-09-29 06:18:40.375 272 12538.40 72.50 55311.85 88888.00 2007-09-29 06:18:40.500 272 12538.40 72.53 55311.90 88888.00 2007-09-29 06:18:40.625 272 12538.42 72.58 55311.95 88888.00 2007-09-29 06:18:40.750 272 12538.40 72.58 55311.97 88888.00 2007-09-29 06:18:40.875 272 12538.40 72.60 55311.97 88888.00 2007-09-29 06:18:41.000 272 12538.35 72.65 55311.95 88888.00 2007-09-29 06:18:41.125 272 12538.35 72.65 55311.95 88888.00 2007-09-29 06:18:41.250 272 12538.38 72.62 55311.97 88888.00 2007-09-29 06:18:41.375 272 12538.38 72.67 55312.03 88888.00 2007-09-29 06:18:41.500 272 12538.30 72.67 55312.03 88888.00 2007-09-29 06:18:41.625 272 12538.25 72.65 55312.05 88888.00 2007-09-29 06:18:41.750 272 12538.25 72.67 55312.10 88888.00 2007-09-29 06:18:41.875 272 12538.23 72.67 55312.10 88888.00 2007-09-29 06:18:42.000 272 12538.25 72.67 55312.12 88888.00 2007-09-29 06:18:42.125 272 12538.20 72.67 55312.12 88888.00 2007-09-29 06:18:42.250 272 12538.20 72.65 55312.10 88888.00 2007-09-29 06:18:42.375 272 12538.27 72.65 55312.15 88888.00 2007-09-29 06:18:42.500 272 12538.30 72.67 55312.15 88888.00 2007-09-29 06:18:42.625 272 12538.30 72.72 55312.18 88888.00 2007-09-29 06:18:42.750 272 12538.33 72.83 55312.20 88888.00 2007-09-29 06:18:42.875 272 12538.30 72.80 55312.22 88888.00 2007-09-29 06:18:43.000 272 12538.20 72.78 55312.22 88888.00 2007-09-29 06:18:43.125 272 12538.15 72.75 55312.25 88888.00 2007-09-29 06:18:43.250 272 12538.10 72.78 55312.30 88888.00 2007-09-29 06:18:43.375 272 12538.15 72.83 55312.32 88888.00 2007-09-29 06:18:43.500 272 12538.20 72.85 55312.32 88888.00 2007-09-29 06:18:43.625 272 12538.20 72.85 55312.32 88888.00 2007-09-29 06:18:43.750 272 12538.12 72.90 55312.32 88888.00 2007-09-29 06:18:43.875 272 12538.08 72.83 55312.35 88888.00 2007-09-29 06:18:44.000 272 12538.15 72.85 55312.35 88888.00 2007-09-29 06:18:44.125 272 12538.23 72.88 55312.40 88888.00 2007-09-29 06:18:44.250 272 12538.25 72.85 55312.43 88888.00 2007-09-29 06:18:44.375 272 12538.27 72.88 55312.45 88888.00 2007-09-29 06:18:44.500 272 12538.27 72.88 55312.45 88888.00 2007-09-29 06:18:44.625 272 12538.17 72.90 55312.47 88888.00 2007-09-29 06:18:44.750 272 12538.15 72.92 55312.53 88888.00 2007-09-29 06:18:44.875 272 12538.15 72.90 55312.53 88888.00 2007-09-29 06:18:45.000 272 12538.10 72.95 55312.47 88888.00 2007-09-29 06:18:45.125 272 12538.08 72.95 55312.53 88888.00 2007-09-29 06:18:45.250 272 12538.02 72.92 55312.55 88888.00 2007-09-29 06:18:45.375 272 12538.02 72.92 55312.55 88888.00 2007-09-29 06:18:45.500 272 12538.02 72.97 55312.57 88888.00 2007-09-29 06:18:45.625 272 12537.98 73.00 55312.60 88888.00 2007-09-29 06:18:45.750 272 12537.92 72.97 55312.62 88888.00 2007-09-29 06:18:45.875 272 12537.88 72.97 55312.65 88888.00 2007-09-29 06:18:46.000 272 12537.85 72.95 55312.68 88888.00 2007-09-29 06:18:46.125 272 12537.88 72.92 55312.70 88888.00 2007-09-29 06:18:46.250 272 12537.95 73.00 55312.75 88888.00 2007-09-29 06:18:46.375 272 12538.02 73.03 55312.78 88888.00 2007-09-29 06:18:46.500 272 12538.05 73.05 55312.72 88888.00 2007-09-29 06:18:46.625 272 12538.02 73.08 55312.72 88888.00 2007-09-29 06:18:46.750 272 12537.95 73.08 55312.78 88888.00 2007-09-29 06:18:46.875 272 12537.90 73.12 55312.78 88888.00 2007-09-29 06:18:47.000 272 12537.88 73.10 55312.78 88888.00 2007-09-29 06:18:47.125 272 12537.90 73.03 55312.80 88888.00 2007-09-29 06:18:47.250 272 12537.90 73.03 55312.82 88888.00 2007-09-29 06:18:47.375 272 12537.88 73.05 55312.82 88888.00 2007-09-29 06:18:47.500 272 12537.83 73.12 55312.88 88888.00 2007-09-29 06:18:47.625 272 12537.85 73.12 55312.90 88888.00 2007-09-29 06:18:47.750 272 12537.90 73.15 55312.90 88888.00 2007-09-29 06:18:47.875 272 12537.92 73.10 55312.90 88888.00 2007-09-29 06:18:48.000 272 12537.92 73.08 55312.90 88888.00 2007-09-29 06:18:48.125 272 12537.90 73.08 55312.93 88888.00 2007-09-29 06:18:48.250 272 12537.90 73.10 55312.95 88888.00 2007-09-29 06:18:48.375 272 12537.83 73.10 55312.90 88888.00 2007-09-29 06:18:48.500 272 12537.75 73.10 55312.95 88888.00 2007-09-29 06:18:48.625 272 12537.83 73.15 55313.00 88888.00 2007-09-29 06:18:48.750 272 12537.88 73.20 55313.03 88888.00 2007-09-29 06:18:48.875 272 12537.88 73.17 55313.05 88888.00 2007-09-29 06:18:49.000 272 12537.85 73.17 55313.03 88888.00 2007-09-29 06:18:49.125 272 12537.83 73.20 55313.07 88888.00 2007-09-29 06:18:49.250 272 12537.80 73.22 55313.10 88888.00 2007-09-29 06:18:49.375 272 12537.75 73.20 55313.07 88888.00 2007-09-29 06:18:49.500 272 12537.75 73.25 55313.10 88888.00 2007-09-29 06:18:49.625 272 12537.85 73.35 55313.15 88888.00 2007-09-29 06:18:49.750 272 12537.85 73.33 55313.15 88888.00 2007-09-29 06:18:49.875 272 12537.83 73.33 55313.18 88888.00 2007-09-29 06:18:50.000 272 12537.83 73.35 55313.18 88888.00 2007-09-29 06:18:50.125 272 12537.83 73.35 55313.18 88888.00 2007-09-29 06:18:50.250 272 12537.75 73.30 55313.20 88888.00 2007-09-29 06:18:50.375 272 12537.73 73.35 55313.20 88888.00 2007-09-29 06:18:50.500 272 12537.67 73.33 55313.25 88888.00 2007-09-29 06:18:50.625 272 12537.70 73.33 55313.28 88888.00 2007-09-29 06:18:50.750 272 12537.77 73.30 55313.25 88888.00 2007-09-29 06:18:50.875 272 12537.75 73.35 55313.28 88888.00 2007-09-29 06:18:51.000 272 12537.73 73.40 55313.25 88888.00 2007-09-29 06:18:51.125 272 12537.75 73.45 55313.30 88888.00 2007-09-29 06:18:51.250 272 12537.77 73.42 55313.32 88888.00 2007-09-29 06:18:51.375 272 12537.83 73.45 55313.32 88888.00 2007-09-29 06:18:51.500 272 12537.80 73.47 55313.38 88888.00 2007-09-29 06:18:51.625 272 12537.70 73.53 55313.40 88888.00 2007-09-29 06:18:51.750 272 12537.67 73.53 55313.45 88888.00 2007-09-29 06:18:51.875 272 12537.73 73.53 55313.43 88888.00 2007-09-29 06:18:52.000 272 12537.75 73.55 55313.45 88888.00 2007-09-29 06:18:52.125 272 12537.65 73.47 55313.45 88888.00 2007-09-29 06:18:52.250 272 12537.60 73.50 55313.45 88888.00 2007-09-29 06:18:52.375 272 12537.65 73.53 55313.50 88888.00 2007-09-29 06:18:52.500 272 12537.75 73.55 55313.55 88888.00 2007-09-29 06:18:52.625 272 12537.70 73.47 55313.53 88888.00 2007-09-29 06:18:52.750 272 12537.60 73.47 55313.50 88888.00 2007-09-29 06:18:52.875 272 12537.62 73.50 55313.53 88888.00 2007-09-29 06:18:53.000 272 12537.62 73.58 55313.55 88888.00 2007-09-29 06:18:53.125 272 12537.62 73.58 55313.57 88888.00 2007-09-29 06:18:53.250 272 12537.60 73.58 55313.62 88888.00 2007-09-29 06:18:53.375 272 12537.65 73.65 55313.65 88888.00 2007-09-29 06:18:53.500 272 12537.62 73.65 55313.68 88888.00 2007-09-29 06:18:53.625 272 12537.60 73.65 55313.68 88888.00 2007-09-29 06:18:53.750 272 12537.58 73.65 55313.70 88888.00 2007-09-29 06:18:53.875 272 12537.65 73.62 55313.75 88888.00 2007-09-29 06:18:54.000 272 12537.60 73.70 55313.75 88888.00 2007-09-29 06:18:54.125 272 12537.58 73.72 55313.75 88888.00 2007-09-29 06:18:54.250 272 12537.55 73.72 55313.75 88888.00 2007-09-29 06:18:54.375 272 12537.62 73.72 55313.75 88888.00 2007-09-29 06:18:54.500 272 12537.65 73.72 55313.78 88888.00 2007-09-29 06:18:54.625 272 12537.62 73.72 55313.82 88888.00 2007-09-29 06:18:54.750 272 12537.58 73.67 55313.85 88888.00 2007-09-29 06:18:54.875 272 12537.52 73.67 55313.82 88888.00 2007-09-29 06:18:55.000 272 12537.50 73.70 55313.85 88888.00 2007-09-29 06:18:55.125 272 12537.52 73.80 55313.85 88888.00 2007-09-29 06:18:55.250 272 12537.48 73.78 55313.85 88888.00 2007-09-29 06:18:55.375 272 12537.45 73.80 55313.90 88888.00 2007-09-29 06:18:55.500 272 12537.38 73.83 55313.93 88888.00 2007-09-29 06:18:55.625 272 12537.42 73.83 55313.85 88888.00 2007-09-29 06:18:55.750 272 12537.40 73.80 55313.90 88888.00 2007-09-29 06:18:55.875 272 12537.45 73.83 55313.93 88888.00 2007-09-29 06:18:56.000 272 12537.45 73.83 55313.93 88888.00 2007-09-29 06:18:56.125 272 12537.35 73.83 55313.95 88888.00 2007-09-29 06:18:56.250 272 12537.33 73.85 55313.97 88888.00 2007-09-29 06:18:56.375 272 12537.30 73.88 55313.95 88888.00 2007-09-29 06:18:56.500 272 12537.27 73.88 55314.00 88888.00 2007-09-29 06:18:56.625 272 12537.30 73.90 55314.05 88888.00 2007-09-29 06:18:56.750 272 12537.27 73.95 55314.05 88888.00 2007-09-29 06:18:56.875 272 12537.33 73.97 55314.10 88888.00 2007-09-29 06:18:57.000 272 12537.38 73.97 55314.12 88888.00 2007-09-29 06:18:57.125 272 12537.38 73.97 55314.18 88888.00 2007-09-29 06:18:57.250 272 12537.33 73.95 55314.15 88888.00 2007-09-29 06:18:57.375 272 12537.23 73.92 55314.10 88888.00 2007-09-29 06:18:57.500 272 12537.20 73.97 55314.15 88888.00 2007-09-29 06:18:57.625 272 12537.23 73.97 55314.20 88888.00 2007-09-29 06:18:57.750 272 12537.25 74.03 55314.20 88888.00 2007-09-29 06:18:57.875 272 12537.20 74.05 55314.22 88888.00 2007-09-29 06:18:58.000 272 12537.15 74.08 55314.25 88888.00 2007-09-29 06:18:58.125 272 12537.08 74.03 55314.25 88888.00 2007-09-29 06:18:58.250 272 12537.08 74.03 55314.28 88888.00 2007-09-29 06:18:58.375 272 12537.05 74.03 55314.30 88888.00 2007-09-29 06:18:58.500 272 12537.02 74.05 55314.30 88888.00 2007-09-29 06:18:58.625 272 12537.02 74.08 55314.30 88888.00 2007-09-29 06:18:58.750 272 12537.02 74.15 55314.30 88888.00 2007-09-29 06:18:58.875 272 12536.98 74.12 55314.32 88888.00 2007-09-29 06:18:59.000 272 12536.92 74.08 55314.35 88888.00 2007-09-29 06:18:59.125 272 12536.88 74.15 55314.40 88888.00 2007-09-29 06:18:59.250 272 12536.95 74.20 55314.43 88888.00 2007-09-29 06:18:59.375 272 12536.95 74.17 55314.43 88888.00 2007-09-29 06:18:59.500 272 12536.92 74.15 55314.45 88888.00 2007-09-29 06:18:59.625 272 12536.92 74.20 55314.47 88888.00 2007-09-29 06:18:59.750 272 12536.95 74.20 55314.47 88888.00 2007-09-29 06:18:59.875 272 12536.95 74.22 55314.45 88888.00 2007-09-29 06:19:00.000 272 12536.90 74.22 55314.45 88888.00 2007-09-29 06:19:00.125 272 12536.83 74.17 55314.47 88888.00 2007-09-29 06:19:00.250 272 12536.77 74.15 55314.50 88888.00 2007-09-29 06:19:00.375 272 12536.77 74.20 55314.50 88888.00 2007-09-29 06:19:00.500 272 12536.80 74.17 55314.53 88888.00 2007-09-29 06:19:00.625 272 12536.85 74.17 55314.57 88888.00 2007-09-29 06:19:00.750 272 12536.88 74.17 55314.60 88888.00 2007-09-29 06:19:00.875 272 12536.85 74.20 55314.65 88888.00 2007-09-29 06:19:01.000 272 12536.80 74.25 55314.62 88888.00 2007-09-29 06:19:01.125 272 12536.75 74.28 55314.68 88888.00 2007-09-29 06:19:01.250 272 12536.75 74.30 55314.70 88888.00 2007-09-29 06:19:01.375 272 12536.83 74.30 55314.70 88888.00 2007-09-29 06:19:01.500 272 12536.85 74.30 55314.75 88888.00 2007-09-29 06:19:01.625 272 12536.85 74.33 55314.75 88888.00 2007-09-29 06:19:01.750 272 12536.80 74.33 55314.75 88888.00 2007-09-29 06:19:01.875 272 12536.73 74.30 55314.72 88888.00 2007-09-29 06:19:02.000 272 12536.73 74.35 55314.70 88888.00 2007-09-29 06:19:02.125 272 12536.67 74.35 55314.72 88888.00 2007-09-29 06:19:02.250 272 12536.62 74.38 55314.72 88888.00 2007-09-29 06:19:02.375 272 12536.65 74.40 55314.75 88888.00 2007-09-29 06:19:02.500 272 12536.62 74.40 55314.78 88888.00 2007-09-29 06:19:02.625 272 12536.65 74.38 55314.82 88888.00 2007-09-29 06:19:02.750 272 12536.70 74.42 55314.80 88888.00 2007-09-29 06:19:02.875 272 12536.67 74.42 55314.78 88888.00 2007-09-29 06:19:03.000 272 12536.65 74.42 55314.80 88888.00 2007-09-29 06:19:03.125 272 12536.67 74.45 55314.85 88888.00 2007-09-29 06:19:03.250 272 12536.60 74.45 55314.93 88888.00 2007-09-29 06:19:03.375 272 12536.58 74.42 55314.93 88888.00 2007-09-29 06:19:03.500 272 12536.58 74.47 55314.90 88888.00 2007-09-29 06:19:03.625 272 12536.67 74.53 55314.90 88888.00 2007-09-29 06:19:03.750 272 12536.73 74.53 55314.95 88888.00 2007-09-29 06:19:03.875 272 12536.65 74.50 55314.97 88888.00 2007-09-29 06:19:04.000 272 12536.62 74.55 55314.97 88888.00 2007-09-29 06:19:04.125 272 12536.65 74.55 55315.00 88888.00 2007-09-29 06:19:04.250 272 12536.62 74.47 55315.00 88888.00 2007-09-29 06:19:04.375 272 12536.58 74.50 55315.03 88888.00 2007-09-29 06:19:04.500 272 12536.52 74.50 55315.05 88888.00 2007-09-29 06:19:04.625 272 12536.58 74.58 55315.05 88888.00 2007-09-29 06:19:04.750 272 12536.62 74.60 55315.05 88888.00 2007-09-29 06:19:04.875 272 12536.62 74.60 55315.07 88888.00 2007-09-29 06:19:05.000 272 12536.65 74.58 55315.10 88888.00 2007-09-29 06:19:05.125 272 12536.67 74.62 55315.15 88888.00 2007-09-29 06:19:05.250 272 12536.70 74.67 55315.15 88888.00 2007-09-29 06:19:05.375 272 12536.65 74.62 55315.15 88888.00 2007-09-29 06:19:05.500 272 12536.60 74.62 55315.18 88888.00 2007-09-29 06:19:05.625 272 12536.58 74.65 55315.20 88888.00 2007-09-29 06:19:05.750 272 12536.62 74.72 55315.22 88888.00 2007-09-29 06:19:05.875 272 12536.67 74.78 55315.28 88888.00 2007-09-29 06:19:06.000 272 12536.60 74.75 55315.25 88888.00 2007-09-29 06:19:06.125 272 12536.55 74.75 55315.28 88888.00 2007-09-29 06:19:06.250 272 12536.55 74.75 55315.28 88888.00 2007-09-29 06:19:06.375 272 12536.62 74.75 55315.30 88888.00 2007-09-29 06:19:06.500 272 12536.60 74.78 55315.28 88888.00 2007-09-29 06:19:06.625 272 12536.62 74.83 55315.28 88888.00 2007-09-29 06:19:06.750 272 12536.65 74.83 55315.25 88888.00 2007-09-29 06:19:06.875 272 12536.65 74.83 55315.28 88888.00 2007-09-29 06:19:07.000 272 12536.62 74.85 55315.30 88888.00 2007-09-29 06:19:07.125 272 12536.58 74.88 55315.30 88888.00 2007-09-29 06:19:07.250 272 12536.58 74.85 55315.32 88888.00 2007-09-29 06:19:07.375 272 12536.65 74.90 55315.35 88888.00 2007-09-29 06:19:07.500 272 12536.67 74.90 55315.35 88888.00 2007-09-29 06:19:07.625 272 12536.65 74.88 55315.38 88888.00 2007-09-29 06:19:07.750 272 12536.67 74.90 55315.38 88888.00 2007-09-29 06:19:07.875 272 12536.70 74.92 55315.43 88888.00 2007-09-29 06:19:08.000 272 12536.70 74.90 55315.38 88888.00 2007-09-29 06:19:08.125 272 12536.70 74.90 55315.43 88888.00 2007-09-29 06:19:08.250 272 12536.67 74.95 55315.45 88888.00 2007-09-29 06:19:08.375 272 12536.67 74.97 55315.45 88888.00 2007-09-29 06:19:08.500 272 12536.67 74.95 55315.45 88888.00 2007-09-29 06:19:08.625 272 12536.67 75.03 55315.47 88888.00 2007-09-29 06:19:08.750 272 12536.58 75.03 55315.45 88888.00 2007-09-29 06:19:08.875 272 12536.60 75.05 55315.50 88888.00 2007-09-29 06:19:09.000 272 12536.67 75.10 55315.50 88888.00 2007-09-29 06:19:09.125 272 12536.70 75.08 55315.55 88888.00 2007-09-29 06:19:09.250 272 12536.67 75.10 55315.55 88888.00 2007-09-29 06:19:09.375 272 12536.70 75.15 55315.57 88888.00 2007-09-29 06:19:09.500 272 12536.73 75.17 55315.55 88888.00 2007-09-29 06:19:09.625 272 12536.62 75.15 55315.57 88888.00 2007-09-29 06:19:09.750 272 12536.62 75.12 55315.60 88888.00 2007-09-29 06:19:09.875 272 12536.65 75.20 55315.62 88888.00 2007-09-29 06:19:10.000 272 12536.65 75.20 55315.60 88888.00 2007-09-29 06:19:10.125 272 12536.60 75.17 55315.60 88888.00 2007-09-29 06:19:10.250 272 12536.52 75.15 55315.65 88888.00 2007-09-29 06:19:10.375 272 12536.52 75.17 55315.70 88888.00 2007-09-29 06:19:10.500 272 12536.52 75.20 55315.72 88888.00 2007-09-29 06:19:10.625 272 12536.55 75.25 55315.72 88888.00 2007-09-29 06:19:10.750 272 12536.55 75.25 55315.70 88888.00 2007-09-29 06:19:10.875 272 12536.55 75.28 55315.70 88888.00 2007-09-29 06:19:11.000 272 12536.58 75.30 55315.75 88888.00 2007-09-29 06:19:11.125 272 12536.65 75.33 55315.80 88888.00 2007-09-29 06:19:11.250 272 12536.65 75.35 55315.78 88888.00 2007-09-29 06:19:11.375 272 12536.62 75.38 55315.78 88888.00 2007-09-29 06:19:11.500 272 12536.50 75.33 55315.75 88888.00 2007-09-29 06:19:11.625 272 12536.45 75.35 55315.82 88888.00 2007-09-29 06:19:11.750 272 12536.55 75.40 55315.88 88888.00 2007-09-29 06:19:11.875 272 12536.52 75.38 55315.85 88888.00 2007-09-29 06:19:12.000 272 12536.50 75.38 55315.85 88888.00 2007-09-29 06:19:12.125 272 12536.55 75.40 55315.88 88888.00 2007-09-29 06:19:12.250 272 12536.65 75.42 55315.88 88888.00 2007-09-29 06:19:12.375 272 12536.75 75.45 55315.93 88888.00 2007-09-29 06:19:12.500 272 12536.73 75.47 55315.93 88888.00 2007-09-29 06:19:12.625 272 12536.65 75.45 55315.93 88888.00 2007-09-29 06:19:12.750 272 12536.67 75.50 55315.90 88888.00 2007-09-29 06:19:12.875 272 12536.67 75.53 55315.93 88888.00 2007-09-29 06:19:13.000 272 12536.65 75.50 55315.93 88888.00 2007-09-29 06:19:13.125 272 12536.67 75.50 55315.95 88888.00 2007-09-29 06:19:13.250 272 12536.75 75.47 55316.00 88888.00 2007-09-29 06:19:13.375 272 12536.75 75.53 55315.97 88888.00 2007-09-29 06:19:13.500 272 12536.70 75.55 55316.00 88888.00 2007-09-29 06:19:13.625 272 12536.67 75.55 55316.00 88888.00 2007-09-29 06:19:13.750 272 12536.73 75.62 55316.05 88888.00 2007-09-29 06:19:13.875 272 12536.73 75.65 55316.03 88888.00 2007-09-29 06:19:14.000 272 12536.73 75.60 55316.05 88888.00 2007-09-29 06:19:14.125 272 12536.67 75.62 55316.05 88888.00 2007-09-29 06:19:14.250 272 12536.67 75.70 55316.07 88888.00 2007-09-29 06:19:14.375 272 12536.80 75.72 55316.10 88888.00 2007-09-29 06:19:14.500 272 12536.75 75.72 55316.12 88888.00 2007-09-29 06:19:14.625 272 12536.75 75.67 55316.15 88888.00 2007-09-29 06:19:14.750 272 12536.73 75.72 55316.20 88888.00 2007-09-29 06:19:14.875 272 12536.73 75.72 55316.18 88888.00 2007-09-29 06:19:15.000 272 12536.70 75.75 55316.18 88888.00 2007-09-29 06:19:15.125 272 12536.73 75.78 55316.18 88888.00 2007-09-29 06:19:15.250 272 12536.67 75.75 55316.20 88888.00 2007-09-29 06:19:15.375 272 12536.65 75.78 55316.20 88888.00 2007-09-29 06:19:15.500 272 12536.65 75.83 55316.20 88888.00 2007-09-29 06:19:15.625 272 12536.70 75.85 55316.20 88888.00 2007-09-29 06:19:15.750 272 12536.75 75.85 55316.25 88888.00 2007-09-29 06:19:15.875 272 12536.75 75.80 55316.28 88888.00 2007-09-29 06:19:16.000 272 12536.70 75.85 55316.32 88888.00 2007-09-29 06:19:16.125 272 12536.65 75.85 55316.32 88888.00 2007-09-29 06:19:16.250 272 12536.55 75.90 55316.35 88888.00 2007-09-29 06:19:16.375 272 12536.60 75.97 55316.38 88888.00 2007-09-29 06:19:16.500 272 12536.67 75.97 55316.40 88888.00 2007-09-29 06:19:16.625 272 12536.62 75.92 55316.35 88888.00 2007-09-29 06:19:16.750 272 12536.52 75.90 55316.32 88888.00 2007-09-29 06:19:16.875 272 12536.50 75.90 55316.35 88888.00 2007-09-29 06:19:17.000 272 12536.55 75.95 55316.38 88888.00 2007-09-29 06:19:17.125 272 12536.60 75.97 55316.40 88888.00 2007-09-29 06:19:17.250 272 12536.52 76.00 55316.47 88888.00 2007-09-29 06:19:17.375 272 12536.50 76.00 55316.47 88888.00 2007-09-29 06:19:17.500 272 12536.50 76.00 55316.50 88888.00 2007-09-29 06:19:17.625 272 12536.55 76.03 55316.50 88888.00 2007-09-29 06:19:17.750 272 12536.60 76.08 55316.53 88888.00 2007-09-29 06:19:17.875 272 12536.62 76.05 55316.50 88888.00 2007-09-29 06:19:18.000 272 12536.60 76.05 55316.50 88888.00 2007-09-29 06:19:18.125 272 12536.58 76.10 55316.55 88888.00 2007-09-29 06:19:18.250 272 12536.42 75.97 55316.53 88888.00 2007-09-29 06:19:18.375 272 12536.38 75.97 55316.53 88888.00 2007-09-29 06:19:18.500 272 12536.40 76.03 55316.57 88888.00 2007-09-29 06:19:18.625 272 12536.48 76.08 55316.62 88888.00 2007-09-29 06:19:18.750 272 12536.50 76.12 55316.60 88888.00 2007-09-29 06:19:18.875 272 12536.52 76.15 55316.62 88888.00 2007-09-29 06:19:19.000 272 12536.52 76.17 55316.62 88888.00 2007-09-29 06:19:19.125 272 12536.52 76.17 55316.68 88888.00 2007-09-29 06:19:19.250 272 12536.48 76.15 55316.68 88888.00 2007-09-29 06:19:19.375 272 12536.42 76.17 55316.68 88888.00 2007-09-29 06:19:19.500 272 12536.48 76.20 55316.68 88888.00 2007-09-29 06:19:19.625 272 12536.55 76.20 55316.70 88888.00 2007-09-29 06:19:19.750 272 12536.52 76.17 55316.72 88888.00 2007-09-29 06:19:19.875 272 12536.48 76.17 55316.75 88888.00 2007-09-29 06:19:20.000 272 12536.50 76.25 55316.78 88888.00 2007-09-29 06:19:20.125 272 12536.58 76.30 55316.82 88888.00 2007-09-29 06:19:20.250 272 12536.50 76.22 55316.82 88888.00 2007-09-29 06:19:20.375 272 12536.50 76.25 55316.85 88888.00 2007-09-29 06:19:20.500 272 12536.48 76.33 55316.85 88888.00 2007-09-29 06:19:20.625 272 12536.42 76.30 55316.82 88888.00 2007-09-29 06:19:20.750 272 12536.42 76.28 55316.82 88888.00 2007-09-29 06:19:20.875 272 12536.50 76.25 55316.85 88888.00 2007-09-29 06:19:21.000 272 12536.48 76.30 55316.82 88888.00 2007-09-29 06:19:21.125 272 12536.38 76.28 55316.85 88888.00 2007-09-29 06:19:21.250 272 12536.35 76.30 55316.88 88888.00 2007-09-29 06:19:21.375 272 12536.38 76.40 55316.90 88888.00 2007-09-29 06:19:21.500 272 12536.48 76.40 55316.93 88888.00 2007-09-29 06:19:21.625 272 12536.50 76.42 55316.97 88888.00 2007-09-29 06:19:21.750 272 12536.42 76.42 55316.93 88888.00 2007-09-29 06:19:21.875 272 12536.42 76.40 55316.93 88888.00 2007-09-29 06:19:22.000 272 12536.42 76.47 55316.97 88888.00 2007-09-29 06:19:22.125 272 12536.40 76.47 55317.03 88888.00 2007-09-29 06:19:22.250 272 12536.35 76.40 55317.03 88888.00 2007-09-29 06:19:22.375 272 12536.35 76.42 55317.03 88888.00 2007-09-29 06:19:22.500 272 12536.42 76.53 55317.07 88888.00 2007-09-29 06:19:22.625 272 12536.42 76.53 55317.10 88888.00 2007-09-29 06:19:22.750 272 12536.30 76.53 55317.12 88888.00 2007-09-29 06:19:22.875 272 12536.27 76.53 55317.18 88888.00 2007-09-29 06:19:23.000 272 12536.25 76.45 55317.15 88888.00 2007-09-29 06:19:23.125 272 12536.30 76.47 55317.18 88888.00 2007-09-29 06:19:23.250 272 12536.30 76.45 55317.20 88888.00 2007-09-29 06:19:23.375 272 12536.33 76.45 55317.22 88888.00 2007-09-29 06:19:23.500 272 12536.30 76.47 55317.25 88888.00 2007-09-29 06:19:23.625 272 12536.20 76.50 55317.28 88888.00 2007-09-29 06:19:23.750 272 12536.25 76.55 55317.28 88888.00 2007-09-29 06:19:23.875 272 12536.27 76.58 55317.25 88888.00 2007-09-29 06:19:24.000 272 12536.30 76.58 55317.28 88888.00 2007-09-29 06:19:24.125 272 12536.30 76.58 55317.30 88888.00 2007-09-29 06:19:24.250 272 12536.25 76.55 55317.30 88888.00 2007-09-29 06:19:24.375 272 12536.25 76.58 55317.28 88888.00 2007-09-29 06:19:24.500 272 12536.23 76.62 55317.32 88888.00 2007-09-29 06:19:24.625 272 12536.23 76.65 55317.32 88888.00 2007-09-29 06:19:24.750 272 12536.25 76.67 55317.38 88888.00 2007-09-29 06:19:24.875 272 12536.23 76.67 55317.40 88888.00 2007-09-29 06:19:25.000 272 12536.23 76.67 55317.40 88888.00 2007-09-29 06:19:25.125 272 12536.27 76.60 55317.40 88888.00 2007-09-29 06:19:25.250 272 12536.27 76.60 55317.45 88888.00 2007-09-29 06:19:25.375 272 12536.25 76.62 55317.45 88888.00 2007-09-29 06:19:25.500 272 12536.25 76.65 55317.45 88888.00 2007-09-29 06:19:25.625 272 12536.33 76.75 55317.47 88888.00 2007-09-29 06:19:25.750 272 12536.27 76.70 55317.50 88888.00 2007-09-29 06:19:25.875 272 12536.25 76.62 55317.50 88888.00 2007-09-29 06:19:26.000 272 12536.25 76.72 55317.50 88888.00 2007-09-29 06:19:26.125 272 12536.23 76.78 55317.53 88888.00 2007-09-29 06:19:26.250 272 12536.17 76.75 55317.53 88888.00 2007-09-29 06:19:26.375 272 12536.25 76.80 55317.55 88888.00 2007-09-29 06:19:26.500 272 12536.35 76.83 55317.55 88888.00 2007-09-29 06:19:26.625 272 12536.38 76.80 55317.55 88888.00 2007-09-29 06:19:26.750 272 12536.40 76.83 55317.57 88888.00 2007-09-29 06:19:26.875 272 12536.40 76.83 55317.60 88888.00 2007-09-29 06:19:27.000 272 12536.38 76.83 55317.57 88888.00 2007-09-29 06:19:27.125 272 12536.38 76.88 55317.65 88888.00 2007-09-29 06:19:27.250 272 12536.42 76.90 55317.68 88888.00 2007-09-29 06:19:27.375 272 12536.45 76.90 55317.68 88888.00 2007-09-29 06:19:27.500 272 12536.38 76.92 55317.62 88888.00 2007-09-29 06:19:27.625 272 12536.35 76.92 55317.68 88888.00 2007-09-29 06:19:27.750 272 12536.35 76.92 55317.68 88888.00 2007-09-29 06:19:27.875 272 12536.42 76.92 55317.70 88888.00 2007-09-29 06:19:28.000 272 12536.42 76.92 55317.72 88888.00 2007-09-29 06:19:28.125 272 12536.40 76.92 55317.72 88888.00 2007-09-29 06:19:28.250 272 12536.40 76.97 55317.72 88888.00 2007-09-29 06:19:28.375 272 12536.38 77.00 55317.75 88888.00 2007-09-29 06:19:28.500 272 12536.38 77.03 55317.75 88888.00 2007-09-29 06:19:28.625 272 12536.40 77.03 55317.78 88888.00 2007-09-29 06:19:28.750 272 12536.45 77.03 55317.80 88888.00 2007-09-29 06:19:28.875 272 12536.50 77.08 55317.80 88888.00 2007-09-29 06:19:29.000 272 12536.52 77.10 55317.80 88888.00 2007-09-29 06:19:29.125 272 12536.52 77.08 55317.85 88888.00 2007-09-29 06:19:29.250 272 12536.55 77.05 55317.90 88888.00 2007-09-29 06:19:29.375 272 12536.55 77.12 55317.90 88888.00 2007-09-29 06:19:29.500 272 12536.60 77.15 55317.93 88888.00 2007-09-29 06:19:29.625 272 12536.62 77.12 55317.90 88888.00 2007-09-29 06:19:29.750 272 12536.60 77.05 55317.90 88888.00 2007-09-29 06:19:29.875 272 12536.62 77.08 55317.90 88888.00 2007-09-29 06:19:30.000 272 12536.62 77.12 55317.93 88888.00 2007-09-29 06:19:30.125 272 12536.65 77.17 55317.95 88888.00 2007-09-29 06:19:30.250 272 12536.60 77.17 55317.97 88888.00 2007-09-29 06:19:30.375 272 12536.60 77.20 55317.95 88888.00 2007-09-29 06:19:30.500 272 12536.70 77.22 55318.00 88888.00 2007-09-29 06:19:30.625 272 12536.75 77.25 55318.03 88888.00 2007-09-29 06:19:30.750 272 12536.67 77.25 55318.05 88888.00 2007-09-29 06:19:30.875 272 12536.65 77.28 55318.05 88888.00 2007-09-29 06:19:31.000 272 12536.62 77.28 55318.03 88888.00 2007-09-29 06:19:31.125 272 12536.65 77.28 55318.00 88888.00 2007-09-29 06:19:31.250 272 12536.65 77.30 55318.03 88888.00 2007-09-29 06:19:31.375 272 12536.67 77.22 55318.03 88888.00 2007-09-29 06:19:31.500 272 12536.67 77.25 55318.07 88888.00 2007-09-29 06:19:31.625 272 12536.77 77.30 55318.12 88888.00 2007-09-29 06:19:31.750 272 12536.77 77.35 55318.12 88888.00 2007-09-29 06:19:31.875 272 12536.70 77.35 55318.12 88888.00 2007-09-29 06:19:32.000 272 12536.65 77.33 55318.12 88888.00 2007-09-29 06:19:32.125 272 12536.75 77.35 55318.15 88888.00 2007-09-29 06:19:32.250 272 12536.80 77.42 55318.20 88888.00 2007-09-29 06:19:32.375 272 12536.80 77.42 55318.20 88888.00 2007-09-29 06:19:32.500 272 12536.70 77.42 55318.18 88888.00 2007-09-29 06:19:32.625 272 12536.70 77.40 55318.20 88888.00 2007-09-29 06:19:32.750 272 12536.73 77.42 55318.22 88888.00 2007-09-29 06:19:32.875 272 12536.73 77.42 55318.28 88888.00 2007-09-29 06:19:33.000 272 12536.75 77.42 55318.30 88888.00 2007-09-29 06:19:33.125 272 12536.80 77.45 55318.32 88888.00 2007-09-29 06:19:33.250 272 12536.83 77.50 55318.30 88888.00 2007-09-29 06:19:33.375 272 12536.85 77.50 55318.30 88888.00 2007-09-29 06:19:33.500 272 12536.83 77.45 55318.35 88888.00 2007-09-29 06:19:33.625 272 12536.83 77.45 55318.32 88888.00 2007-09-29 06:19:33.750 272 12536.85 77.45 55318.35 88888.00 2007-09-29 06:19:33.875 272 12536.88 77.47 55318.35 88888.00 2007-09-29 06:19:34.000 272 12536.80 77.50 55318.35 88888.00 2007-09-29 06:19:34.125 272 12536.80 77.50 55318.40 88888.00 2007-09-29 06:19:34.250 272 12536.77 77.50 55318.43 88888.00 2007-09-29 06:19:34.375 272 12536.77 77.53 55318.40 88888.00 2007-09-29 06:19:34.500 272 12536.77 77.58 55318.43 88888.00 2007-09-29 06:19:34.625 272 12536.80 77.55 55318.43 88888.00 2007-09-29 06:19:34.750 272 12536.80 77.53 55318.43 88888.00 2007-09-29 06:19:34.875 272 12536.80 77.55 55318.45 88888.00 2007-09-29 06:19:35.000 272 12536.83 77.58 55318.47 88888.00 2007-09-29 06:19:35.125 272 12536.80 77.60 55318.50 88888.00 2007-09-29 06:19:35.250 272 12536.75 77.60 55318.53 88888.00 2007-09-29 06:19:35.375 272 12536.77 77.58 55318.55 88888.00 2007-09-29 06:19:35.500 272 12536.77 77.58 55318.55 88888.00 2007-09-29 06:19:35.625 272 12536.80 77.62 55318.60 88888.00 2007-09-29 06:19:35.750 272 12536.83 77.62 55318.62 88888.00 2007-09-29 06:19:35.875 272 12536.83 77.62 55318.60 88888.00 2007-09-29 06:19:36.000 272 12536.77 77.60 55318.60 88888.00 2007-09-29 06:19:36.125 272 12536.73 77.62 55318.65 88888.00 2007-09-29 06:19:36.250 272 12536.75 77.62 55318.68 88888.00 2007-09-29 06:19:36.375 272 12536.80 77.65 55318.62 88888.00 2007-09-29 06:19:36.500 272 12536.80 77.67 55318.62 88888.00 2007-09-29 06:19:36.625 272 12536.80 77.72 55318.68 88888.00 2007-09-29 06:19:36.750 272 12536.85 77.72 55318.70 88888.00 2007-09-29 06:19:36.875 272 12536.85 77.75 55318.72 88888.00 2007-09-29 06:19:37.000 272 12536.73 77.75 55318.72 88888.00 2007-09-29 06:19:37.125 272 12536.73 77.75 55318.78 88888.00 2007-09-29 06:19:37.250 272 12536.77 77.80 55318.80 88888.00 2007-09-29 06:19:37.375 272 12536.83 77.80 55318.78 88888.00 2007-09-29 06:19:37.500 272 12536.75 77.78 55318.78 88888.00 2007-09-29 06:19:37.625 272 12536.70 77.75 55318.78 88888.00 2007-09-29 06:19:37.750 272 12536.73 77.78 55318.80 88888.00 2007-09-29 06:19:37.875 272 12536.70 77.85 55318.82 88888.00 2007-09-29 06:19:38.000 272 12536.70 77.92 55318.88 88888.00 2007-09-29 06:19:38.125 272 12536.75 77.88 55318.90 88888.00 2007-09-29 06:19:38.250 272 12536.73 77.80 55318.90 88888.00 2007-09-29 06:19:38.375 272 12536.73 77.85 55318.93 88888.00 2007-09-29 06:19:38.500 272 12536.67 77.83 55318.93 88888.00 2007-09-29 06:19:38.625 272 12536.55 77.83 55318.90 88888.00 2007-09-29 06:19:38.750 272 12536.55 77.88 55318.95 88888.00 2007-09-29 06:19:38.875 272 12536.62 77.92 55318.97 88888.00 2007-09-29 06:19:39.000 272 12536.65 77.92 55319.00 88888.00 2007-09-29 06:19:39.125 272 12536.60 77.90 55319.00 88888.00 2007-09-29 06:19:39.250 272 12536.60 77.90 55319.03 88888.00 2007-09-29 06:19:39.375 272 12536.58 77.97 55319.03 88888.00 2007-09-29 06:19:39.500 272 12536.55 78.00 55319.10 88888.00 2007-09-29 06:19:39.625 272 12536.52 77.97 55319.07 88888.00 2007-09-29 06:19:39.750 272 12536.48 78.00 55319.05 88888.00 2007-09-29 06:19:39.875 272 12536.52 78.03 55319.10 88888.00 2007-09-29 06:19:40.000 272 12536.50 78.05 55319.10 88888.00 2007-09-29 06:19:40.125 272 12536.40 78.00 55319.10 88888.00 2007-09-29 06:19:40.250 272 12536.35 78.05 55319.15 88888.00 2007-09-29 06:19:40.375 272 12536.40 78.08 55319.15 88888.00 2007-09-29 06:19:40.500 272 12536.42 78.12 55319.18 88888.00 2007-09-29 06:19:40.625 272 12536.38 78.12 55319.18 88888.00 2007-09-29 06:19:40.750 272 12536.45 78.15 55319.20 88888.00 2007-09-29 06:19:40.875 272 12536.45 78.17 55319.22 88888.00 2007-09-29 06:19:41.000 272 12536.40 78.15 55319.22 88888.00 2007-09-29 06:19:41.125 272 12536.35 78.12 55319.25 88888.00 2007-09-29 06:19:41.250 272 12536.27 78.15 55319.30 88888.00 2007-09-29 06:19:41.375 272 12536.25 78.20 55319.30 88888.00 2007-09-29 06:19:41.500 272 12536.20 78.20 55319.28 88888.00 2007-09-29 06:19:41.625 272 12536.12 78.20 55319.28 88888.00 2007-09-29 06:19:41.750 272 12536.17 78.20 55319.32 88888.00 2007-09-29 06:19:41.875 272 12536.20 78.25 55319.32 88888.00 2007-09-29 06:19:42.000 272 12536.25 78.22 55319.35 88888.00 2007-09-29 06:19:42.125 272 12536.30 78.25 55319.38 88888.00 2007-09-29 06:19:42.250 272 12536.25 78.28 55319.38 88888.00 2007-09-29 06:19:42.375 272 12536.23 78.30 55319.40 88888.00 2007-09-29 06:19:42.500 272 12536.20 78.33 55319.43 88888.00 2007-09-29 06:19:42.625 272 12536.15 78.33 55319.45 88888.00 2007-09-29 06:19:42.750 272 12536.10 78.33 55319.45 88888.00 2007-09-29 06:19:42.875 272 12536.08 78.35 55319.45 88888.00 2007-09-29 06:19:43.000 272 12536.00 78.38 55319.47 88888.00 2007-09-29 06:19:43.125 272 12536.05 78.40 55319.50 88888.00 2007-09-29 06:19:43.250 272 12536.12 78.42 55319.53 88888.00 2007-09-29 06:19:43.375 272 12536.20 78.42 55319.55 88888.00 2007-09-29 06:19:43.500 272 12536.15 78.42 55319.50 88888.00 2007-09-29 06:19:43.625 272 12536.15 78.47 55319.53 88888.00 2007-09-29 06:19:43.750 272 12536.17 78.53 55319.55 88888.00 2007-09-29 06:19:43.875 272 12536.17 78.53 55319.57 88888.00 2007-09-29 06:19:44.000 272 12536.12 78.53 55319.60 88888.00 2007-09-29 06:19:44.125 272 12536.08 78.47 55319.62 88888.00 2007-09-29 06:19:44.250 272 12536.02 78.45 55319.65 88888.00 2007-09-29 06:19:44.375 272 12536.02 78.47 55319.65 88888.00 2007-09-29 06:19:44.500 272 12536.00 78.53 55319.70 88888.00 2007-09-29 06:19:44.625 272 12536.10 78.58 55319.72 88888.00 2007-09-29 06:19:44.750 272 12536.10 78.58 55319.72 88888.00 2007-09-29 06:19:44.875 272 12536.05 78.58 55319.75 88888.00 2007-09-29 06:19:45.000 272 12536.00 78.58 55319.75 88888.00 2007-09-29 06:19:45.125 272 12535.98 78.62 55319.78 88888.00 2007-09-29 06:19:45.250 272 12535.95 78.58 55319.78 88888.00 2007-09-29 06:19:45.375 272 12535.95 78.62 55319.78 88888.00 2007-09-29 06:19:45.500 272 12535.92 78.65 55319.80 88888.00 2007-09-29 06:19:45.625 272 12535.95 78.65 55319.85 88888.00 2007-09-29 06:19:45.750 272 12535.95 78.55 55319.82 88888.00 2007-09-29 06:19:45.875 272 12536.00 78.58 55319.85 88888.00 2007-09-29 06:19:46.000 272 12536.10 78.62 55319.85 88888.00 2007-09-29 06:19:46.125 272 12536.17 78.67 55319.88 88888.00 2007-09-29 06:19:46.250 272 12536.17 78.67 55319.93 88888.00 2007-09-29 06:19:46.375 272 12536.12 78.70 55319.90 88888.00 2007-09-29 06:19:46.500 272 12536.15 78.67 55319.95 88888.00 2007-09-29 06:19:46.625 272 12536.10 78.72 55319.97 88888.00 2007-09-29 06:19:46.750 272 12536.08 78.78 55319.97 88888.00 2007-09-29 06:19:46.875 272 12536.05 78.83 55319.97 88888.00 2007-09-29 06:19:47.000 272 12536.05 78.80 55319.97 88888.00 2007-09-29 06:19:47.125 272 12536.08 78.78 55320.03 88888.00 2007-09-29 06:19:47.250 272 12536.10 78.83 55320.03 88888.00 2007-09-29 06:19:47.375 272 12536.08 78.83 55320.03 88888.00 2007-09-29 06:19:47.500 272 12536.05 78.88 55320.00 88888.00 2007-09-29 06:19:47.625 272 12536.05 78.90 55320.03 88888.00 2007-09-29 06:19:47.750 272 12536.12 78.90 55320.05 88888.00 2007-09-29 06:19:47.875 272 12536.15 78.90 55320.05 88888.00 2007-09-29 06:19:48.000 272 12536.15 78.92 55320.07 88888.00 2007-09-29 06:19:48.125 272 12536.12 78.92 55320.10 88888.00 2007-09-29 06:19:48.250 272 12536.15 78.90 55320.12 88888.00 2007-09-29 06:19:48.375 272 12536.20 78.97 55320.12 88888.00 2007-09-29 06:19:48.500 272 12536.17 78.97 55320.15 88888.00 2007-09-29 06:19:48.625 272 12536.10 79.05 55320.15 88888.00 2007-09-29 06:19:48.750 272 12536.00 78.97 55320.12 88888.00 2007-09-29 06:19:48.875 272 12536.00 78.97 55320.15 88888.00 2007-09-29 06:19:49.000 272 12536.08 79.00 55320.15 88888.00 2007-09-29 06:19:49.125 272 12536.08 79.00 55320.20 88888.00 2007-09-29 06:19:49.250 272 12536.02 79.00 55320.22 88888.00 2007-09-29 06:19:49.375 272 12536.05 79.03 55320.22 88888.00 2007-09-29 06:19:49.500 272 12536.10 79.08 55320.25 88888.00 2007-09-29 06:19:49.625 272 12536.15 79.05 55320.28 88888.00 2007-09-29 06:19:49.750 272 12536.08 79.05 55320.28 88888.00 2007-09-29 06:19:49.875 272 12536.05 79.03 55320.28 88888.00 2007-09-29 06:19:50.000 272 12536.02 79.05 55320.30 88888.00 2007-09-29 06:19:50.125 272 12536.05 79.05 55320.32 88888.00 2007-09-29 06:19:50.250 272 12536.02 79.12 55320.38 88888.00 2007-09-29 06:19:50.375 272 12536.10 79.17 55320.35 88888.00 2007-09-29 06:19:50.500 272 12536.05 79.12 55320.35 88888.00 2007-09-29 06:19:50.625 272 12536.08 79.17 55320.38 88888.00 2007-09-29 06:19:50.750 272 12536.15 79.20 55320.40 88888.00 2007-09-29 06:19:50.875 272 12536.12 79.17 55320.43 88888.00 2007-09-29 06:19:51.000 272 12536.12 79.15 55320.43 88888.00 2007-09-29 06:19:51.125 272 12536.15 79.20 55320.47 88888.00 2007-09-29 06:19:51.250 272 12536.17 79.22 55320.47 88888.00 2007-09-29 06:19:51.375 272 12536.20 79.25 55320.45 88888.00 2007-09-29 06:19:51.500 272 12536.20 79.25 55320.50 88888.00 2007-09-29 06:19:51.625 272 12536.20 79.25 55320.50 88888.00 2007-09-29 06:19:51.750 272 12536.17 79.22 55320.50 88888.00 2007-09-29 06:19:51.875 272 12536.23 79.33 55320.50 88888.00 2007-09-29 06:19:52.000 272 12536.27 79.35 55320.50 88888.00 2007-09-29 06:19:52.125 272 12536.30 79.35 55320.53 88888.00 2007-09-29 06:19:52.250 272 12536.25 79.33 55320.55 88888.00 2007-09-29 06:19:52.375 272 12536.25 79.38 55320.55 88888.00 2007-09-29 06:19:52.500 272 12536.35 79.38 55320.60 88888.00 2007-09-29 06:19:52.625 272 12536.30 79.45 55320.55 88888.00 2007-09-29 06:19:52.750 272 12536.17 79.42 55320.55 88888.00 2007-09-29 06:19:52.875 272 12536.10 79.38 55320.55 88888.00 2007-09-29 06:19:53.000 272 12536.10 79.33 55320.57 88888.00 2007-09-29 06:19:53.125 272 12536.08 79.35 55320.57 88888.00 2007-09-29 06:19:53.250 272 12536.10 79.38 55320.62 88888.00 2007-09-29 06:19:53.375 272 12536.17 79.38 55320.62 88888.00 2007-09-29 06:19:53.500 272 12536.20 79.35 55320.65 88888.00 2007-09-29 06:19:53.625 272 12536.25 79.40 55320.65 88888.00 2007-09-29 06:19:53.750 272 12536.30 79.40 55320.70 88888.00 2007-09-29 06:19:53.875 272 12536.30 79.42 55320.70 88888.00 2007-09-29 06:19:54.000 272 12536.25 79.45 55320.70 88888.00 2007-09-29 06:19:54.125 272 12536.20 79.45 55320.75 88888.00 2007-09-29 06:19:54.250 272 12536.20 79.47 55320.78 88888.00 2007-09-29 06:19:54.375 272 12536.27 79.50 55320.78 88888.00 2007-09-29 06:19:54.500 272 12536.25 79.45 55320.75 88888.00 2007-09-29 06:19:54.625 272 12536.20 79.45 55320.78 88888.00 2007-09-29 06:19:54.750 272 12536.17 79.47 55320.78 88888.00 2007-09-29 06:19:54.875 272 12536.25 79.55 55320.80 88888.00 2007-09-29 06:19:55.000 272 12536.20 79.58 55320.80 88888.00 2007-09-29 06:19:55.125 272 12536.20 79.55 55320.82 88888.00 2007-09-29 06:19:55.250 272 12536.23 79.60 55320.85 88888.00 2007-09-29 06:19:55.375 272 12536.25 79.62 55320.90 88888.00 2007-09-29 06:19:55.500 272 12536.25 79.60 55320.88 88888.00 2007-09-29 06:19:55.625 272 12536.27 79.62 55320.88 88888.00 2007-09-29 06:19:55.750 272 12536.27 79.67 55320.93 88888.00 2007-09-29 06:19:55.875 272 12536.23 79.62 55320.95 88888.00 2007-09-29 06:19:56.000 272 12536.15 79.60 55320.95 88888.00 2007-09-29 06:19:56.125 272 12536.08 79.65 55320.95 88888.00 2007-09-29 06:19:56.250 272 12536.02 79.65 55320.95 88888.00 2007-09-29 06:19:56.375 272 12536.15 79.70 55320.97 88888.00 2007-09-29 06:19:56.500 272 12536.25 79.67 55320.97 88888.00 2007-09-29 06:19:56.625 272 12536.20 79.67 55320.97 88888.00 2007-09-29 06:19:56.750 272 12536.15 79.65 55321.00 88888.00 2007-09-29 06:19:56.875 272 12536.17 79.70 55321.03 88888.00 2007-09-29 06:19:57.000 272 12536.25 79.78 55321.10 88888.00 2007-09-29 06:19:57.125 272 12536.20 79.72 55321.10 88888.00 2007-09-29 06:19:57.250 272 12536.12 79.67 55321.07 88888.00 2007-09-29 06:19:57.375 272 12536.12 79.70 55321.10 88888.00 2007-09-29 06:19:57.500 272 12536.17 79.78 55321.12 88888.00 2007-09-29 06:19:57.625 272 12536.25 79.80 55321.15 88888.00 2007-09-29 06:19:57.750 272 12536.27 79.80 55321.10 88888.00 2007-09-29 06:19:57.875 272 12536.27 79.72 55321.10 88888.00 2007-09-29 06:19:58.000 272 12536.27 79.75 55321.15 88888.00 2007-09-29 06:19:58.125 272 12536.27 79.78 55321.18 88888.00 2007-09-29 06:19:58.250 272 12536.23 79.83 55321.20 88888.00 2007-09-29 06:19:58.375 272 12536.33 79.85 55321.18 88888.00 2007-09-29 06:19:58.500 272 12536.33 79.85 55321.20 88888.00 2007-09-29 06:19:58.625 272 12536.40 79.85 55321.20 88888.00 2007-09-29 06:19:58.750 272 12536.42 79.88 55321.25 88888.00 2007-09-29 06:19:58.875 272 12536.40 79.85 55321.25 88888.00 2007-09-29 06:19:59.000 272 12536.38 79.83 55321.25 88888.00 2007-09-29 06:19:59.125 272 12536.35 79.90 55321.25 88888.00 2007-09-29 06:19:59.250 272 12536.35 79.97 55321.32 88888.00 2007-09-29 06:19:59.375 272 12536.38 79.97 55321.35 88888.00 2007-09-29 06:19:59.500 272 12536.35 79.95 55321.35 88888.00 2007-09-29 06:19:59.625 272 12536.30 79.95 55321.35 88888.00 2007-09-29 06:19:59.750 272 12536.23 79.92 55321.35 88888.00 2007-09-29 06:19:59.875 272 12536.15 79.88 55321.38 88888.00 2007-09-29 06:20:00.000 272 12536.12 79.92 55321.40 88888.00 2007-09-29 06:20:00.125 272 12536.12 79.92 55321.43 88888.00 2007-09-29 06:20:00.250 272 12536.12 79.90 55321.40 88888.00 2007-09-29 06:20:00.375 272 12536.15 79.92 55321.38 88888.00 2007-09-29 06:20:00.500 272 12536.12 79.95 55321.43 88888.00 2007-09-29 06:20:00.625 272 12536.15 79.97 55321.47 88888.00 2007-09-29 06:20:00.750 272 12536.12 80.03 55321.55 88888.00 2007-09-29 06:20:00.875 272 12536.10 80.05 55321.55 88888.00 2007-09-29 06:20:01.000 272 12536.15 80.00 55321.57 88888.00 2007-09-29 06:20:01.125 272 12536.20 80.05 55321.57 88888.00 2007-09-29 06:20:01.250 272 12536.20 80.03 55321.57 88888.00 2007-09-29 06:20:01.375 272 12536.23 80.00 55321.57 88888.00 2007-09-29 06:20:01.500 272 12536.17 80.08 55321.57 88888.00 2007-09-29 06:20:01.625 272 12536.20 80.08 55321.57 88888.00 2007-09-29 06:20:01.750 272 12536.17 80.10 55321.62 88888.00 2007-09-29 06:20:01.875 272 12536.15 80.17 55321.62 88888.00 2007-09-29 06:20:02.000 272 12536.10 80.15 55321.62 88888.00 2007-09-29 06:20:02.125 272 12536.10 80.10 55321.62 88888.00 2007-09-29 06:20:02.250 272 12536.12 80.03 55321.62 88888.00 2007-09-29 06:20:02.375 272 12536.10 80.10 55321.65 88888.00 2007-09-29 06:20:02.500 272 12536.08 80.15 55321.72 88888.00 2007-09-29 06:20:02.625 272 12536.05 80.10 55321.72 88888.00 2007-09-29 06:20:02.750 272 12535.92 80.15 55321.72 88888.00 2007-09-29 06:20:02.875 272 12535.92 80.17 55321.72 88888.00 2007-09-29 06:20:03.000 272 12535.95 80.22 55321.75 88888.00 2007-09-29 06:20:03.125 272 12536.02 80.22 55321.75 88888.00 2007-09-29 06:20:03.250 272 12536.05 80.25 55321.80 88888.00 2007-09-29 06:20:03.375 272 12535.98 80.22 55321.82 88888.00 2007-09-29 06:20:03.500 272 12535.90 80.20 55321.82 88888.00 2007-09-29 06:20:03.625 272 12535.92 80.20 55321.85 88888.00 2007-09-29 06:20:03.750 272 12536.00 80.30 55321.88 88888.00 2007-09-29 06:20:03.875 272 12535.95 80.33 55321.90 88888.00 2007-09-29 06:20:04.000 272 12535.90 80.28 55321.88 88888.00 2007-09-29 06:20:04.125 272 12535.85 80.28 55321.93 88888.00 2007-09-29 06:20:04.250 272 12535.83 80.30 55321.97 88888.00 2007-09-29 06:20:04.375 272 12535.83 80.33 55321.97 88888.00 2007-09-29 06:20:04.500 272 12535.83 80.35 55321.97 88888.00 2007-09-29 06:20:04.625 272 12535.73 80.30 55321.95 88888.00 2007-09-29 06:20:04.750 272 12535.67 80.28 55322.00 88888.00 2007-09-29 06:20:04.875 272 12535.65 80.30 55322.00 88888.00 2007-09-29 06:20:05.000 272 12535.67 80.35 55322.00 88888.00 2007-09-29 06:20:05.125 272 12535.73 80.33 55322.05 88888.00 2007-09-29 06:20:05.250 272 12535.58 80.33 55322.05 88888.00 2007-09-29 06:20:05.375 272 12535.62 80.40 55322.05 88888.00 2007-09-29 06:20:05.500 272 12535.73 80.42 55322.07 88888.00 2007-09-29 06:20:05.625 272 12535.75 80.47 55322.12 88888.00 2007-09-29 06:20:05.750 272 12535.77 80.42 55322.15 88888.00 2007-09-29 06:20:05.875 272 12535.70 80.35 55322.15 88888.00 2007-09-29 06:20:06.000 272 12535.67 80.42 55322.15 88888.00 2007-09-29 06:20:06.125 272 12535.65 80.45 55322.18 88888.00 2007-09-29 06:20:06.250 272 12535.70 80.45 55322.18 88888.00 2007-09-29 06:20:06.375 272 12535.73 80.42 55322.18 88888.00 2007-09-29 06:20:06.500 272 12535.67 80.38 55322.18 88888.00 2007-09-29 06:20:06.625 272 12535.67 80.47 55322.22 88888.00 2007-09-29 06:20:06.750 272 12535.65 80.53 55322.25 88888.00 2007-09-29 06:20:06.875 272 12535.60 80.50 55322.25 88888.00 2007-09-29 06:20:07.000 272 12535.58 80.45 55322.25 88888.00 2007-09-29 06:20:07.125 272 12535.58 80.45 55322.28 88888.00 2007-09-29 06:20:07.250 272 12535.65 80.53 55322.30 88888.00 2007-09-29 06:20:07.375 272 12535.73 80.58 55322.30 88888.00 2007-09-29 06:20:07.500 272 12535.67 80.55 55322.32 88888.00 2007-09-29 06:20:07.625 272 12535.58 80.53 55322.32 88888.00 2007-09-29 06:20:07.750 272 12535.58 80.55 55322.32 88888.00 2007-09-29 06:20:07.875 272 12535.55 80.55 55322.38 88888.00 2007-09-29 06:20:08.000 272 12535.42 80.47 55322.38 88888.00 2007-09-29 06:20:08.125 272 12535.38 80.50 55322.38 88888.00 2007-09-29 06:20:08.250 272 12535.45 80.55 55322.43 88888.00 2007-09-29 06:20:08.375 272 12535.50 80.58 55322.43 88888.00 2007-09-29 06:20:08.500 272 12535.50 80.55 55322.45 88888.00 2007-09-29 06:20:08.625 272 12535.55 80.58 55322.47 88888.00 2007-09-29 06:20:08.750 272 12535.45 80.55 55322.45 88888.00 2007-09-29 06:20:08.875 272 12535.40 80.60 55322.47 88888.00 2007-09-29 06:20:09.000 272 12535.42 80.65 55322.50 88888.00 2007-09-29 06:20:09.125 272 12535.45 80.65 55322.50 88888.00 2007-09-29 06:20:09.250 272 12535.42 80.65 55322.53 88888.00 2007-09-29 06:20:09.375 272 12535.40 80.67 55322.53 88888.00 2007-09-29 06:20:09.500 272 12535.40 80.75 55322.55 88888.00 2007-09-29 06:20:09.625 272 12535.45 80.78 55322.57 88888.00 2007-09-29 06:20:09.750 272 12535.42 80.75 55322.55 88888.00 2007-09-29 06:20:09.875 272 12535.40 80.75 55322.55 88888.00 2007-09-29 06:20:10.000 272 12535.42 80.78 55322.55 88888.00 2007-09-29 06:20:10.125 272 12535.38 80.85 55322.60 88888.00 2007-09-29 06:20:10.250 272 12535.40 80.83 55322.60 88888.00 2007-09-29 06:20:10.375 272 12535.38 80.78 55322.57 88888.00 2007-09-29 06:20:10.500 272 12535.38 80.80 55322.60 88888.00 2007-09-29 06:20:10.625 272 12535.38 80.88 55322.62 88888.00 2007-09-29 06:20:10.750 272 12535.40 80.88 55322.65 88888.00 2007-09-29 06:20:10.875 272 12535.42 80.88 55322.65 88888.00 2007-09-29 06:20:11.000 272 12535.42 80.90 55322.68 88888.00 2007-09-29 06:20:11.125 272 12535.38 80.88 55322.70 88888.00 2007-09-29 06:20:11.250 272 12535.35 80.90 55322.70 88888.00 2007-09-29 06:20:11.375 272 12535.40 80.95 55322.75 88888.00 2007-09-29 06:20:11.500 272 12535.42 81.00 55322.78 88888.00 2007-09-29 06:20:11.625 272 12535.42 81.03 55322.80 88888.00 2007-09-29 06:20:11.750 272 12535.38 81.00 55322.75 88888.00 2007-09-29 06:20:11.875 272 12535.38 80.97 55322.75 88888.00 2007-09-29 06:20:12.000 272 12535.42 80.97 55322.80 88888.00 2007-09-29 06:20:12.125 272 12535.35 81.05 55322.85 88888.00 2007-09-29 06:20:12.250 272 12535.25 81.00 55322.80 88888.00 2007-09-29 06:20:12.375 272 12535.30 81.00 55322.80 88888.00 2007-09-29 06:20:12.500 272 12535.35 81.05 55322.85 88888.00 2007-09-29 06:20:12.625 272 12535.33 81.08 55322.90 88888.00 2007-09-29 06:20:12.750 272 12535.30 81.12 55322.90 88888.00 2007-09-29 06:20:12.875 272 12535.35 81.05 55322.90 88888.00 2007-09-29 06:20:13.000 272 12535.35 81.05 55322.93 88888.00 2007-09-29 06:20:13.125 272 12535.30 81.10 55322.95 88888.00 2007-09-29 06:20:13.250 272 12535.23 81.08 55322.95 88888.00 2007-09-29 06:20:13.375 272 12535.23 81.08 55322.97 88888.00 2007-09-29 06:20:13.500 272 12535.25 81.15 55322.97 88888.00 2007-09-29 06:20:13.625 272 12535.25 81.17 55322.97 88888.00 2007-09-29 06:20:13.750 272 12535.20 81.20 55322.95 88888.00 2007-09-29 06:20:13.875 272 12535.15 81.15 55323.00 88888.00 2007-09-29 06:20:14.000 272 12535.17 81.15 55323.00 88888.00 2007-09-29 06:20:14.125 272 12535.15 81.20 55323.05 88888.00 2007-09-29 06:20:14.250 272 12535.12 81.20 55323.05 88888.00 2007-09-29 06:20:14.375 272 12535.15 81.15 55323.05 88888.00 2007-09-29 06:20:14.500 272 12535.15 81.12 55323.05 88888.00 2007-09-29 06:20:14.625 272 12535.20 81.20 55323.03 88888.00 2007-09-29 06:20:14.750 272 12535.20 81.22 55323.07 88888.00 2007-09-29 06:20:14.875 272 12535.23 81.22 55323.10 88888.00 2007-09-29 06:20:15.000 272 12535.25 81.28 55323.10 88888.00 2007-09-29 06:20:15.125 272 12535.27 81.25 55323.12 88888.00 2007-09-29 06:20:15.250 272 12535.17 81.22 55323.15 88888.00 2007-09-29 06:20:15.375 272 12535.17 81.28 55323.15 88888.00 2007-09-29 06:20:15.500 272 12535.12 81.25 55323.18 88888.00 2007-09-29 06:20:15.625 272 12535.12 81.25 55323.20 88888.00 2007-09-29 06:20:15.750 272 12535.10 81.30 55323.22 88888.00 2007-09-29 06:20:15.875 272 12535.15 81.33 55323.22 88888.00 2007-09-29 06:20:16.000 272 12535.17 81.40 55323.28 88888.00 2007-09-29 06:20:16.125 272 12535.20 81.40 55323.30 88888.00 2007-09-29 06:20:16.250 272 12535.15 81.33 55323.30 88888.00 2007-09-29 06:20:16.375 272 12535.15 81.40 55323.25 88888.00 2007-09-29 06:20:16.500 272 12535.15 81.38 55323.25 88888.00 2007-09-29 06:20:16.625 272 12535.15 81.35 55323.25 88888.00 2007-09-29 06:20:16.750 272 12535.12 81.42 55323.28 88888.00 2007-09-29 06:20:16.875 272 12535.15 81.53 55323.30 88888.00 2007-09-29 06:20:17.000 272 12535.10 81.47 55323.35 88888.00 2007-09-29 06:20:17.125 272 12535.05 81.47 55323.38 88888.00 2007-09-29 06:20:17.250 272 12535.02 81.53 55323.40 88888.00 2007-09-29 06:20:17.375 272 12535.12 81.58 55323.45 88888.00 2007-09-29 06:20:17.500 272 12535.10 81.58 55323.45 88888.00 2007-09-29 06:20:17.625 272 12535.08 81.58 55323.45 88888.00 2007-09-29 06:20:17.750 272 12535.05 81.55 55323.43 88888.00 2007-09-29 06:20:17.875 272 12535.08 81.58 55323.47 88888.00 2007-09-29 06:20:18.000 272 12535.10 81.58 55323.50 88888.00 2007-09-29 06:20:18.125 272 12535.08 81.60 55323.50 88888.00 2007-09-29 06:20:18.250 272 12535.08 81.60 55323.50 88888.00 2007-09-29 06:20:18.375 272 12535.15 81.65 55323.53 88888.00 2007-09-29 06:20:18.500 272 12535.15 81.65 55323.53 88888.00 2007-09-29 06:20:18.625 272 12535.15 81.70 55323.53 88888.00 2007-09-29 06:20:18.750 272 12535.12 81.70 55323.53 88888.00 2007-09-29 06:20:18.875 272 12535.05 81.67 55323.50 88888.00 2007-09-29 06:20:19.000 272 12535.00 81.72 55323.53 88888.00 2007-09-29 06:20:19.125 272 12534.95 81.70 55323.55 88888.00 2007-09-29 06:20:19.250 272 12534.95 81.65 55323.57 88888.00 2007-09-29 06:20:19.375 272 12534.98 81.72 55323.60 88888.00 2007-09-29 06:20:19.500 272 12534.98 81.83 55323.62 88888.00 2007-09-29 06:20:19.625 272 12534.90 81.85 55323.65 88888.00 2007-09-29 06:20:19.750 272 12534.92 81.85 55323.68 88888.00 2007-09-29 06:20:19.875 272 12534.98 81.88 55323.68 88888.00 2007-09-29 06:20:20.000 272 12534.98 81.85 55323.65 88888.00 2007-09-29 06:20:20.125 272 12534.98 81.92 55323.65 88888.00 2007-09-29 06:20:20.250 272 12534.90 81.90 55323.65 88888.00 2007-09-29 06:20:20.375 272 12534.88 81.92 55323.65 88888.00 2007-09-29 06:20:20.500 272 12534.88 81.95 55323.68 88888.00 2007-09-29 06:20:20.625 272 12534.85 81.95 55323.70 88888.00 2007-09-29 06:20:20.750 272 12534.80 81.95 55323.70 88888.00 2007-09-29 06:20:20.875 272 12534.88 82.03 55323.72 88888.00 2007-09-29 06:20:21.000 272 12534.92 82.05 55323.78 88888.00 2007-09-29 06:20:21.125 272 12534.85 82.08 55323.78 88888.00 2007-09-29 06:20:21.250 272 12534.90 82.15 55323.80 88888.00 2007-09-29 06:20:21.375 272 12534.98 82.12 55323.78 88888.00 2007-09-29 06:20:21.500 272 12534.92 82.05 55323.78 88888.00 2007-09-29 06:20:21.625 272 12534.88 82.10 55323.78 88888.00 2007-09-29 06:20:21.750 272 12534.90 82.17 55323.85 88888.00 2007-09-29 06:20:21.875 272 12534.92 82.20 55323.85 88888.00 2007-09-29 06:20:22.000 272 12534.92 82.22 55323.88 88888.00 2007-09-29 06:20:22.125 272 12534.85 82.28 55323.88 88888.00 2007-09-29 06:20:22.250 272 12534.80 82.25 55323.93 88888.00 2007-09-29 06:20:22.375 272 12534.80 82.30 55323.90 88888.00 2007-09-29 06:20:22.500 272 12534.85 82.30 55323.88 88888.00 2007-09-29 06:20:22.625 272 12534.85 82.33 55323.90 88888.00 2007-09-29 06:20:22.750 272 12534.83 82.38 55323.93 88888.00 2007-09-29 06:20:22.875 272 12534.80 82.35 55323.95 88888.00 2007-09-29 06:20:23.000 272 12534.80 82.35 55323.97 88888.00 2007-09-29 06:20:23.125 272 12534.73 82.38 55324.00 88888.00 2007-09-29 06:20:23.250 272 12534.65 82.40 55324.03 88888.00 2007-09-29 06:20:23.375 272 12534.62 82.42 55324.05 88888.00 2007-09-29 06:20:23.500 272 12534.65 82.42 55324.05 88888.00 2007-09-29 06:20:23.625 272 12534.70 82.45 55324.07 88888.00 2007-09-29 06:20:23.750 272 12534.77 82.50 55324.07 88888.00 2007-09-29 06:20:23.875 272 12534.75 82.55 55324.10 88888.00 2007-09-29 06:20:24.000 272 12534.75 82.55 55324.05 88888.00 2007-09-29 06:20:24.125 272 12534.67 82.55 55324.05 88888.00 2007-09-29 06:20:24.250 272 12534.62 82.50 55324.07 88888.00 2007-09-29 06:20:24.375 272 12534.65 82.50 55324.07 88888.00 2007-09-29 06:20:24.500 272 12534.73 82.50 55324.07 88888.00 2007-09-29 06:20:24.625 272 12534.70 82.53 55324.10 88888.00 2007-09-29 06:20:24.750 272 12534.60 82.58 55324.10 88888.00 2007-09-29 06:20:24.875 272 12534.60 82.60 55324.12 88888.00 2007-09-29 06:20:25.000 272 12534.60 82.67 55324.18 88888.00 2007-09-29 06:20:25.125 272 12534.58 82.70 55324.20 88888.00 2007-09-29 06:20:25.250 272 12534.65 82.72 55324.22 88888.00 2007-09-29 06:20:25.375 272 12534.65 82.72 55324.18 88888.00 2007-09-29 06:20:25.500 272 12534.62 82.78 55324.20 88888.00 2007-09-29 06:20:25.625 272 12534.70 82.88 55324.25 88888.00 2007-09-29 06:20:25.750 272 12534.65 82.88 55324.22 88888.00 2007-09-29 06:20:25.875 272 12534.55 82.83 55324.22 88888.00 2007-09-29 06:20:26.000 272 12534.55 82.90 55324.28 88888.00 2007-09-29 06:20:26.125 272 12534.55 82.92 55324.35 88888.00 2007-09-29 06:20:26.250 272 12534.50 82.90 55324.38 88888.00 2007-09-29 06:20:26.375 272 12534.50 82.90 55324.35 88888.00 2007-09-29 06:20:26.500 272 12534.52 83.00 55324.38 88888.00 2007-09-29 06:20:26.625 272 12534.60 83.00 55324.40 88888.00 2007-09-29 06:20:26.750 272 12534.62 82.97 55324.43 88888.00 2007-09-29 06:20:26.875 272 12534.58 82.95 55324.40 88888.00 2007-09-29 06:20:27.000 272 12534.48 83.00 55324.40 88888.00 2007-09-29 06:20:27.125 272 12534.50 83.08 55324.45 88888.00 2007-09-29 06:20:27.250 272 12534.50 83.05 55324.53 88888.00 2007-09-29 06:20:27.375 272 12534.45 83.12 55324.53 88888.00 2007-09-29 06:20:27.500 272 12534.42 83.12 55324.53 88888.00 2007-09-29 06:20:27.625 272 12534.45 83.12 55324.55 88888.00 2007-09-29 06:20:27.750 272 12534.45 83.10 55324.53 88888.00 2007-09-29 06:20:27.875 272 12534.38 83.10 55324.55 88888.00 2007-09-29 06:20:28.000 272 12534.33 83.10 55324.55 88888.00 2007-09-29 06:20:28.125 272 12534.30 83.17 55324.55 88888.00 2007-09-29 06:20:28.250 272 12534.30 83.22 55324.60 88888.00 2007-09-29 06:20:28.375 272 12534.30 83.20 55324.57 88888.00 2007-09-29 06:20:28.500 272 12534.30 83.20 55324.55 88888.00 2007-09-29 06:20:28.625 272 12534.38 83.20 55324.53 88888.00 2007-09-29 06:20:28.750 272 12534.40 83.20 55324.55 88888.00 2007-09-29 06:20:28.875 272 12534.40 83.28 55324.57 88888.00 2007-09-29 06:20:29.000 272 12534.40 83.33 55324.60 88888.00 2007-09-29 06:20:29.125 272 12534.35 83.30 55324.68 88888.00 2007-09-29 06:20:29.250 272 12534.30 83.33 55324.70 88888.00 2007-09-29 06:20:29.375 272 12534.27 83.35 55324.70 88888.00 2007-09-29 06:20:29.500 272 12534.27 83.35 55324.65 88888.00 2007-09-29 06:20:29.625 272 12534.25 83.35 55324.68 88888.00 2007-09-29 06:20:29.750 272 12534.25 83.40 55324.72 88888.00 2007-09-29 06:20:29.875 272 12534.20 83.42 55324.75 88888.00 2007-09-29 06:20:30.000 272 12534.15 83.45 55324.78 88888.00 2007-09-29 06:20:30.125 272 12534.12 83.45 55324.80 88888.00 2007-09-29 06:20:30.250 272 12534.05 83.47 55324.82 88888.00 2007-09-29 06:20:30.375 272 12534.08 83.47 55324.82 88888.00 2007-09-29 06:20:30.500 272 12534.10 83.50 55324.82 88888.00 2007-09-29 06:20:30.625 272 12534.12 83.53 55324.85 88888.00 2007-09-29 06:20:30.750 272 12534.20 83.58 55324.88 88888.00 2007-09-29 06:20:30.875 272 12534.25 83.58 55324.88 88888.00 2007-09-29 06:20:31.000 272 12534.15 83.58 55324.85 88888.00 2007-09-29 06:20:31.125 272 12534.10 83.60 55324.85 88888.00 2007-09-29 06:20:31.250 272 12534.12 83.67 55324.90 88888.00 2007-09-29 06:20:31.375 272 12534.17 83.65 55324.90 88888.00 2007-09-29 06:20:31.500 272 12534.17 83.65 55324.90 88888.00 2007-09-29 06:20:31.625 272 12534.23 83.67 55324.93 88888.00 2007-09-29 06:20:31.750 272 12534.25 83.70 55324.93 88888.00 2007-09-29 06:20:31.875 272 12534.12 83.72 55324.90 88888.00 2007-09-29 06:20:32.000 272 12534.08 83.70 55324.88 88888.00 2007-09-29 06:20:32.125 272 12534.17 83.75 55324.93 88888.00 2007-09-29 06:20:32.250 272 12534.15 83.78 55324.97 88888.00 2007-09-29 06:20:32.375 272 12534.10 83.80 55325.03 88888.00 2007-09-29 06:20:32.500 272 12534.05 83.85 55325.03 88888.00 2007-09-29 06:20:32.625 272 12534.05 83.83 55325.03 88888.00 2007-09-29 06:20:32.750 272 12534.08 83.83 55325.05 88888.00 2007-09-29 06:20:32.875 272 12534.05 83.80 55325.03 88888.00 2007-09-29 06:20:33.000 272 12534.00 83.80 55325.00 88888.00 2007-09-29 06:20:33.125 272 12534.10 83.88 55325.07 88888.00 2007-09-29 06:20:33.250 272 12534.10 83.85 55325.10 88888.00 2007-09-29 06:20:33.375 272 12534.15 83.90 55325.12 88888.00 2007-09-29 06:20:33.500 272 12534.10 83.92 55325.10 88888.00 2007-09-29 06:20:33.625 272 12534.12 83.92 55325.12 88888.00 2007-09-29 06:20:33.750 272 12534.15 83.95 55325.12 88888.00 2007-09-29 06:20:33.875 272 12534.10 84.00 55325.15 88888.00 2007-09-29 06:20:34.000 272 12534.10 84.00 55325.12 88888.00 2007-09-29 06:20:34.125 272 12534.08 84.00 55325.15 88888.00 2007-09-29 06:20:34.250 272 12534.08 83.97 55325.18 88888.00 2007-09-29 06:20:34.375 272 12534.15 84.00 55325.18 88888.00 2007-09-29 06:20:34.500 272 12534.20 84.05 55325.20 88888.00 2007-09-29 06:20:34.625 272 12534.12 84.08 55325.20 88888.00 2007-09-29 06:20:34.750 272 12534.05 84.05 55325.22 88888.00 2007-09-29 06:20:34.875 272 12534.00 84.05 55325.20 88888.00 2007-09-29 06:20:35.000 272 12534.05 84.08 55325.22 88888.00 2007-09-29 06:20:35.125 272 12534.10 84.15 55325.35 88888.00 2007-09-29 06:20:35.250 272 12534.08 84.15 55325.35 88888.00 2007-09-29 06:20:35.375 272 12534.05 84.10 55325.30 88888.00 2007-09-29 06:20:35.500 272 12534.00 84.08 55325.30 88888.00 2007-09-29 06:20:35.625 272 12534.05 84.10 55325.32 88888.00 2007-09-29 06:20:35.750 272 12534.00 84.17 55325.30 88888.00 2007-09-29 06:20:35.875 272 12534.02 84.20 55325.30 88888.00 2007-09-29 06:20:36.000 272 12534.05 84.22 55325.32 88888.00 2007-09-29 06:20:36.125 272 12534.12 84.22 55325.32 88888.00 2007-09-29 06:20:36.250 272 12534.05 84.20 55325.38 88888.00 2007-09-29 06:20:36.375 272 12534.08 84.25 55325.38 88888.00 2007-09-29 06:20:36.500 272 12534.08 84.25 55325.40 88888.00 2007-09-29 06:20:36.625 272 12534.08 84.25 55325.45 88888.00 2007-09-29 06:20:36.750 272 12534.08 84.30 55325.47 88888.00 2007-09-29 06:20:36.875 272 12534.02 84.33 55325.50 88888.00 2007-09-29 06:20:37.000 272 12533.98 84.33 55325.45 88888.00 2007-09-29 06:20:37.125 272 12534.00 84.33 55325.47 88888.00 2007-09-29 06:20:37.250 272 12534.05 84.35 55325.50 88888.00 2007-09-29 06:20:37.375 272 12534.05 84.33 55325.50 88888.00 2007-09-29 06:20:37.500 272 12534.02 84.35 55325.53 88888.00 2007-09-29 06:20:37.625 272 12534.05 84.38 55325.55 88888.00 2007-09-29 06:20:37.750 272 12534.05 84.40 55325.53 88888.00 2007-09-29 06:20:37.875 272 12534.05 84.42 55325.57 88888.00 2007-09-29 06:20:38.000 272 12534.12 84.40 55325.57 88888.00 2007-09-29 06:20:38.125 272 12534.12 84.42 55325.60 88888.00 2007-09-29 06:20:38.250 272 12534.12 84.42 55325.60 88888.00 2007-09-29 06:20:38.375 272 12534.20 84.42 55325.60 88888.00 2007-09-29 06:20:38.500 272 12534.25 84.47 55325.60 88888.00 2007-09-29 06:20:38.625 272 12534.15 84.47 55325.62 88888.00 2007-09-29 06:20:38.750 272 12534.12 84.47 55325.68 88888.00 2007-09-29 06:20:38.875 272 12534.10 84.45 55325.68 88888.00 2007-09-29 06:20:39.000 272 12534.05 84.47 55325.70 88888.00 2007-09-29 06:20:39.125 272 12534.15 84.55 55325.68 88888.00 2007-09-29 06:20:39.250 272 12534.17 84.58 55325.68 88888.00 2007-09-29 06:20:39.375 272 12534.17 84.55 55325.72 88888.00 2007-09-29 06:20:39.500 272 12534.15 84.58 55325.75 88888.00 2007-09-29 06:20:39.625 272 12534.17 84.58 55325.72 88888.00 2007-09-29 06:20:39.750 272 12534.15 84.58 55325.72 88888.00 2007-09-29 06:20:39.875 272 12534.17 84.55 55325.75 88888.00 2007-09-29 06:20:40.000 272 12534.25 84.55 55325.75 88888.00 2007-09-29 06:20:40.125 272 12534.27 84.62 55325.78 88888.00 2007-09-29 06:20:40.250 272 12534.30 84.67 55325.82 88888.00 2007-09-29 06:20:40.375 272 12534.25 84.67 55325.80 88888.00 2007-09-29 06:20:40.500 272 12534.15 84.62 55325.78 88888.00 2007-09-29 06:20:40.625 272 12534.20 84.65 55325.80 88888.00 2007-09-29 06:20:40.750 272 12534.25 84.67 55325.80 88888.00 2007-09-29 06:20:40.875 272 12534.30 84.70 55325.82 88888.00 2007-09-29 06:20:41.000 272 12534.30 84.72 55325.82 88888.00 2007-09-29 06:20:41.125 272 12534.25 84.72 55325.85 88888.00 2007-09-29 06:20:41.250 272 12534.25 84.70 55325.90 88888.00 2007-09-29 06:20:41.375 272 12534.27 84.75 55325.90 88888.00 2007-09-29 06:20:41.500 272 12534.33 84.80 55325.95 88888.00 2007-09-29 06:20:41.625 272 12534.30 84.83 55325.93 88888.00 2007-09-29 06:20:41.750 272 12534.30 84.72 55325.90 88888.00 2007-09-29 06:20:41.875 272 12534.27 84.75 55325.93 88888.00 2007-09-29 06:20:42.000 272 12534.35 84.80 55325.93 88888.00 2007-09-29 06:20:42.125 272 12534.38 84.85 55325.93 88888.00 2007-09-29 06:20:42.250 272 12534.35 84.83 55325.95 88888.00 2007-09-29 06:20:42.375 272 12534.35 84.83 55325.95 88888.00 2007-09-29 06:20:42.500 272 12534.42 84.85 55325.97 88888.00 2007-09-29 06:20:42.625 272 12534.45 84.85 55325.95 88888.00 2007-09-29 06:20:42.750 272 12534.45 84.88 55325.97 88888.00 2007-09-29 06:20:42.875 272 12534.40 84.90 55325.97 88888.00 2007-09-29 06:20:43.000 272 12534.42 84.92 55325.97 88888.00 2007-09-29 06:20:43.125 272 12534.42 84.90 55326.00 88888.00 2007-09-29 06:20:43.250 272 12534.40 84.90 55326.03 88888.00 2007-09-29 06:20:43.375 272 12534.50 84.97 55326.05 88888.00 2007-09-29 06:20:43.500 272 12534.50 85.03 55326.05 88888.00 2007-09-29 06:20:43.625 272 12534.42 85.03 55326.07 88888.00 2007-09-29 06:20:43.750 272 12534.38 84.97 55326.03 88888.00 2007-09-29 06:20:43.875 272 12534.42 84.95 55326.05 88888.00 2007-09-29 06:20:44.000 272 12534.48 85.03 55326.07 88888.00 2007-09-29 06:20:44.125 272 12534.45 85.05 55326.10 88888.00 2007-09-29 06:20:44.250 272 12534.45 85.05 55326.12 88888.00 2007-09-29 06:20:44.375 272 12534.48 85.08 55326.10 88888.00 2007-09-29 06:20:44.500 272 12534.50 85.05 55326.12 88888.00 2007-09-29 06:20:44.625 272 12534.52 85.08 55326.12 88888.00 2007-09-29 06:20:44.750 272 12534.55 85.15 55326.12 88888.00 2007-09-29 06:20:44.875 272 12534.60 85.12 55326.15 88888.00 2007-09-29 06:20:45.000 272 12534.62 85.10 55326.15 88888.00 2007-09-29 06:20:45.125 272 12534.60 85.08 55326.18 88888.00 2007-09-29 06:20:45.250 272 12534.65 85.15 55326.25 88888.00 2007-09-29 06:20:45.375 272 12534.73 85.22 55326.25 88888.00 2007-09-29 06:20:45.500 272 12534.70 85.25 55326.25 88888.00 2007-09-29 06:20:45.625 272 12534.65 85.20 55326.25 88888.00 2007-09-29 06:20:45.750 272 12534.73 85.22 55326.28 88888.00 2007-09-29 06:20:45.875 272 12534.70 85.22 55326.32 88888.00 2007-09-29 06:20:46.000 272 12534.75 85.22 55326.28 88888.00 2007-09-29 06:20:46.125 272 12534.73 85.20 55326.32 88888.00 2007-09-29 06:20:46.250 272 12534.70 85.20 55326.32 88888.00 2007-09-29 06:20:46.375 272 12534.77 85.28 55326.38 88888.00 2007-09-29 06:20:46.500 272 12534.80 85.33 55326.35 88888.00 2007-09-29 06:20:46.625 272 12534.77 85.35 55326.35 88888.00 2007-09-29 06:20:46.750 272 12534.80 85.33 55326.35 88888.00 2007-09-29 06:20:46.875 272 12534.77 85.28 55326.35 88888.00 2007-09-29 06:20:47.000 272 12534.75 85.22 55326.32 88888.00 2007-09-29 06:20:47.125 272 12534.73 85.28 55326.38 88888.00 2007-09-29 06:20:47.250 272 12534.75 85.33 55326.40 88888.00 2007-09-29 06:20:47.375 272 12534.83 85.38 55326.43 88888.00 2007-09-29 06:20:47.500 272 12534.83 85.40 55326.43 88888.00 2007-09-29 06:20:47.625 272 12534.80 85.40 55326.47 88888.00 2007-09-29 06:20:47.750 272 12534.77 85.33 55326.45 88888.00 2007-09-29 06:20:47.875 272 12534.73 85.30 55326.45 88888.00 2007-09-29 06:20:48.000 272 12534.77 85.35 55326.45 88888.00 2007-09-29 06:20:48.125 272 12534.85 85.35 55326.47 88888.00 2007-09-29 06:20:48.250 272 12534.80 85.38 55326.53 88888.00 2007-09-29 06:20:48.375 272 12534.85 85.45 55326.55 88888.00 2007-09-29 06:20:48.500 272 12534.85 85.53 55326.55 88888.00 2007-09-29 06:20:48.625 272 12534.83 85.47 55326.53 88888.00 2007-09-29 06:20:48.750 272 12534.85 85.45 55326.55 88888.00 2007-09-29 06:20:48.875 272 12534.90 85.45 55326.53 88888.00 2007-09-29 06:20:49.000 272 12534.90 85.47 55326.55 88888.00 2007-09-29 06:20:49.125 272 12534.90 85.58 55326.57 88888.00 2007-09-29 06:20:49.250 272 12534.92 85.58 55326.60 88888.00 2007-09-29 06:20:49.375 272 12534.98 85.58 55326.62 88888.00 2007-09-29 06:20:49.500 272 12535.00 85.58 55326.62 88888.00 2007-09-29 06:20:49.625 272 12535.05 85.58 55326.60 88888.00 2007-09-29 06:20:49.750 272 12534.95 85.55 55326.62 88888.00 2007-09-29 06:20:49.875 272 12534.92 85.55 55326.65 88888.00 2007-09-29 06:20:50.000 272 12534.88 85.50 55326.65 88888.00 2007-09-29 06:20:50.125 272 12534.95 85.50 55326.65 88888.00 2007-09-29 06:20:50.250 272 12535.08 85.55 55326.70 88888.00 2007-09-29 06:20:50.375 272 12535.10 85.62 55326.72 88888.00 2007-09-29 06:20:50.500 272 12535.10 85.58 55326.70 88888.00 2007-09-29 06:20:50.625 272 12535.15 85.58 55326.70 88888.00 2007-09-29 06:20:50.750 272 12535.10 85.62 55326.75 88888.00 2007-09-29 06:20:50.875 272 12534.98 85.65 55326.75 88888.00 2007-09-29 06:20:51.000 272 12534.90 85.58 55326.75 88888.00 2007-09-29 06:20:51.125 272 12535.02 85.62 55326.78 88888.00 2007-09-29 06:20:51.250 272 12535.08 85.67 55326.78 88888.00 2007-09-29 06:20:51.375 272 12535.02 85.70 55326.78 88888.00 2007-09-29 06:20:51.500 272 12535.02 85.67 55326.82 88888.00 2007-09-29 06:20:51.625 272 12535.12 85.67 55326.85 88888.00 2007-09-29 06:20:51.750 272 12535.12 85.67 55326.82 88888.00 2007-09-29 06:20:51.875 272 12535.08 85.72 55326.82 88888.00 2007-09-29 06:20:52.000 272 12534.95 85.70 55326.85 88888.00 2007-09-29 06:20:52.125 272 12534.90 85.65 55326.90 88888.00 2007-09-29 06:20:52.250 272 12535.00 85.72 55326.90 88888.00 2007-09-29 06:20:52.375 272 12535.00 85.67 55326.90 88888.00 2007-09-29 06:20:52.500 272 12534.98 85.70 55326.90 88888.00 2007-09-29 06:20:52.625 272 12535.00 85.72 55326.93 88888.00 2007-09-29 06:20:52.750 272 12535.00 85.75 55326.95 88888.00 2007-09-29 06:20:52.875 272 12535.00 85.75 55326.97 88888.00 2007-09-29 06:20:53.000 272 12534.92 85.75 55326.97 88888.00 2007-09-29 06:20:53.125 272 12534.92 85.78 55327.03 88888.00 2007-09-29 06:20:53.250 272 12534.90 85.78 55327.05 88888.00 2007-09-29 06:20:53.375 272 12534.95 85.80 55327.05 88888.00 2007-09-29 06:20:53.500 272 12534.98 85.80 55327.05 88888.00 2007-09-29 06:20:53.625 272 12534.92 85.78 55327.03 88888.00 2007-09-29 06:20:53.750 272 12534.92 85.75 55327.05 88888.00 2007-09-29 06:20:53.875 272 12534.92 85.88 55327.07 88888.00 2007-09-29 06:20:54.000 272 12534.95 85.92 55327.10 88888.00 2007-09-29 06:20:54.125 272 12534.98 85.90 55327.10 88888.00 2007-09-29 06:20:54.250 272 12534.88 85.85 55327.10 88888.00 2007-09-29 06:20:54.375 272 12534.88 85.90 55327.12 88888.00 2007-09-29 06:20:54.500 272 12534.88 85.92 55327.15 88888.00 2007-09-29 06:20:54.625 272 12534.88 85.88 55327.15 88888.00 2007-09-29 06:20:54.750 272 12534.85 85.92 55327.20 88888.00 2007-09-29 06:20:54.875 272 12534.88 85.90 55327.18 88888.00 2007-09-29 06:20:55.000 272 12534.80 85.88 55327.18 88888.00 2007-09-29 06:20:55.125 272 12534.70 85.85 55327.18 88888.00 2007-09-29 06:20:55.250 272 12534.70 85.95 55327.18 88888.00 2007-09-29 06:20:55.375 272 12534.77 85.95 55327.18 88888.00 2007-09-29 06:20:55.500 272 12534.77 86.00 55327.22 88888.00 2007-09-29 06:20:55.625 272 12534.73 86.00 55327.22 88888.00 2007-09-29 06:20:55.750 272 12534.67 86.03 55327.25 88888.00 2007-09-29 06:20:55.875 272 12534.67 86.00 55327.30 88888.00 2007-09-29 06:20:56.000 272 12534.65 85.97 55327.30 88888.00 2007-09-29 06:20:56.125 272 12534.62 85.97 55327.32 88888.00 2007-09-29 06:20:56.250 272 12534.58 85.97 55327.32 88888.00 2007-09-29 06:20:56.375 272 12534.62 86.05 55327.32 88888.00 2007-09-29 06:20:56.500 272 12534.60 86.08 55327.35 88888.00 2007-09-29 06:20:56.625 272 12534.58 86.05 55327.38 88888.00 2007-09-29 06:20:56.750 272 12534.52 86.08 55327.40 88888.00 2007-09-29 06:20:56.875 272 12534.52 86.08 55327.43 88888.00 2007-09-29 06:20:57.000 272 12534.55 86.10 55327.43 88888.00 2007-09-29 06:20:57.125 272 12534.50 86.12 55327.45 88888.00 2007-09-29 06:20:57.250 272 12534.48 86.15 55327.47 88888.00 2007-09-29 06:20:57.375 272 12534.55 86.17 55327.47 88888.00 2007-09-29 06:20:57.500 272 12534.52 86.20 55327.50 88888.00 2007-09-29 06:20:57.625 272 12534.42 86.15 55327.45 88888.00 2007-09-29 06:20:57.750 272 12534.40 86.17 55327.47 88888.00 2007-09-29 06:20:57.875 272 12534.42 86.28 55327.53 88888.00 2007-09-29 06:20:58.000 272 12534.40 86.30 55327.53 88888.00 2007-09-29 06:20:58.125 272 12534.35 86.28 55327.57 88888.00 2007-09-29 06:20:58.250 272 12534.25 86.20 55327.57 88888.00 2007-09-29 06:20:58.375 272 12534.25 86.28 55327.55 88888.00 2007-09-29 06:20:58.500 272 12534.25 86.33 55327.57 88888.00 2007-09-29 06:20:58.625 272 12534.27 86.35 55327.60 88888.00 2007-09-29 06:20:58.750 272 12534.30 86.35 55327.57 88888.00 2007-09-29 06:20:58.875 272 12534.30 86.35 55327.60 88888.00 2007-09-29 06:20:59.000 272 12534.33 86.33 55327.60 88888.00 2007-09-29 06:20:59.125 272 12534.27 86.35 55327.62 88888.00 2007-09-29 06:20:59.250 272 12534.20 86.38 55327.65 88888.00 2007-09-29 06:20:59.375 272 12534.17 86.40 55327.65 88888.00 2007-09-29 06:20:59.500 272 12534.15 86.42 55327.70 88888.00 2007-09-29 06:20:59.625 272 12534.15 86.45 55327.70 88888.00 2007-09-29 06:20:59.750 272 12534.12 86.50 55327.72 88888.00 2007-09-29 06:20:59.875 272 12534.17 86.50 55327.78 88888.00 2007-09-29 06:21:00.000 272 12534.20 86.50 55327.72 88888.00 2007-09-29 06:21:00.125 272 12534.17 86.50 55327.75 88888.00 2007-09-29 06:21:00.250 272 12534.12 86.53 55327.80 88888.00 2007-09-29 06:21:00.375 272 12534.12 86.58 55327.80 88888.00 2007-09-29 06:21:00.500 272 12534.23 86.60 55327.85 88888.00 2007-09-29 06:21:00.625 272 12534.27 86.60 55327.82 88888.00 2007-09-29 06:21:00.750 272 12534.20 86.58 55327.82 88888.00 2007-09-29 06:21:00.875 272 12534.15 86.58 55327.88 88888.00 2007-09-29 06:21:01.000 272 12534.15 86.65 55327.88 88888.00 2007-09-29 06:21:01.125 272 12534.12 86.67 55327.88 88888.00 2007-09-29 06:21:01.250 272 12534.17 86.67 55327.88 88888.00 2007-09-29 06:21:01.375 272 12534.17 86.67 55327.90 88888.00 2007-09-29 06:21:01.500 272 12534.12 86.70 55327.95 88888.00 2007-09-29 06:21:01.625 272 12534.15 86.72 55327.97 88888.00 2007-09-29 06:21:01.750 272 12534.15 86.72 55327.97 88888.00 2007-09-29 06:21:01.875 272 12534.15 86.78 55327.95 88888.00 2007-09-29 06:21:02.000 272 12534.08 86.80 55327.95 88888.00 2007-09-29 06:21:02.125 272 12534.02 86.72 55327.95 88888.00 2007-09-29 06:21:02.250 272 12534.02 86.72 55327.97 88888.00 2007-09-29 06:21:02.375 272 12534.10 86.83 55328.00 88888.00 2007-09-29 06:21:02.500 272 12534.12 86.88 55328.00 88888.00 2007-09-29 06:21:02.625 272 12534.12 86.90 55328.05 88888.00 2007-09-29 06:21:02.750 272 12534.12 86.90 55328.07 88888.00 2007-09-29 06:21:02.875 272 12534.10 86.90 55328.03 88888.00 2007-09-29 06:21:03.000 272 12534.10 86.85 55328.03 88888.00 2007-09-29 06:21:03.125 272 12534.08 86.92 55328.07 88888.00 2007-09-29 06:21:03.250 272 12534.08 86.97 55328.15 88888.00 2007-09-29 06:21:03.375 272 12534.10 86.92 55328.12 88888.00 2007-09-29 06:21:03.500 272 12534.10 86.95 55328.12 88888.00 2007-09-29 06:21:03.625 272 12534.15 87.00 55328.15 88888.00 2007-09-29 06:21:03.750 272 12534.15 87.03 55328.15 88888.00 2007-09-29 06:21:03.875 272 12534.15 87.00 55328.15 88888.00 2007-09-29 06:21:04.000 272 12534.17 87.03 55328.12 88888.00 2007-09-29 06:21:04.125 272 12534.17 87.03 55328.18 88888.00 2007-09-29 06:21:04.250 272 12534.17 87.00 55328.12 88888.00 2007-09-29 06:21:04.375 272 12534.10 87.03 55328.15 88888.00 2007-09-29 06:21:04.500 272 12534.08 87.08 55328.20 88888.00 2007-09-29 06:21:04.625 272 12534.12 87.15 55328.20 88888.00 2007-09-29 06:21:04.750 272 12534.17 87.17 55328.22 88888.00 2007-09-29 06:21:04.875 272 12534.17 87.15 55328.20 88888.00 2007-09-29 06:21:05.000 272 12534.17 87.15 55328.18 88888.00 2007-09-29 06:21:05.125 272 12534.15 87.12 55328.18 88888.00 2007-09-29 06:21:05.250 272 12534.10 87.15 55328.20 88888.00 2007-09-29 06:21:05.375 272 12534.23 87.22 55328.20 88888.00 2007-09-29 06:21:05.500 272 12534.27 87.28 55328.22 88888.00 2007-09-29 06:21:05.625 272 12534.23 87.22 55328.22 88888.00 2007-09-29 06:21:05.750 272 12534.20 87.22 55328.22 88888.00 2007-09-29 06:21:05.875 272 12534.20 87.28 55328.28 88888.00 2007-09-29 06:21:06.000 272 12534.27 87.33 55328.30 88888.00 2007-09-29 06:21:06.125 272 12534.30 87.33 55328.32 88888.00 2007-09-29 06:21:06.250 272 12534.27 87.33 55328.35 88888.00 2007-09-29 06:21:06.375 272 12534.27 87.30 55328.38 88888.00 2007-09-29 06:21:06.500 272 12534.25 87.33 55328.35 88888.00 2007-09-29 06:21:06.625 272 12534.27 87.35 55328.35 88888.00 2007-09-29 06:21:06.750 272 12534.33 87.38 55328.32 88888.00 2007-09-29 06:21:06.875 272 12534.38 87.38 55328.35 88888.00 2007-09-29 06:21:07.000 272 12534.30 87.42 55328.38 88888.00 2007-09-29 06:21:07.125 272 12534.25 87.42 55328.38 88888.00 2007-09-29 06:21:07.250 272 12534.27 87.55 55328.45 88888.00 2007-09-29 06:21:07.375 272 12534.35 87.60 55328.45 88888.00 2007-09-29 06:21:07.500 272 12534.33 87.53 55328.40 88888.00 2007-09-29 06:21:07.625 272 12534.25 87.50 55328.40 88888.00 2007-09-29 06:21:07.750 272 12534.33 87.55 55328.45 88888.00 2007-09-29 06:21:07.875 272 12534.38 87.58 55328.47 88888.00 2007-09-29 06:21:08.000 272 12534.45 87.60 55328.50 88888.00 2007-09-29 06:21:08.125 272 12534.40 87.60 55328.47 88888.00 2007-09-29 06:21:08.250 272 12534.38 87.53 55328.45 88888.00 2007-09-29 06:21:08.375 272 12534.42 87.60 55328.50 88888.00 2007-09-29 06:21:08.500 272 12534.50 87.62 55328.53 88888.00 2007-09-29 06:21:08.625 272 12534.48 87.60 55328.50 88888.00 2007-09-29 06:21:08.750 272 12534.45 87.60 55328.50 88888.00 2007-09-29 06:21:08.875 272 12534.50 87.62 55328.50 88888.00 2007-09-29 06:21:09.000 272 12534.55 87.70 55328.55 88888.00 2007-09-29 06:21:09.125 272 12534.62 87.75 55328.55 88888.00 2007-09-29 06:21:09.250 272 12534.60 87.70 55328.55 88888.00 2007-09-29 06:21:09.375 272 12534.60 87.75 55328.55 88888.00 2007-09-29 06:21:09.500 272 12534.60 87.75 55328.57 88888.00 2007-09-29 06:21:09.625 272 12534.60 87.78 55328.62 88888.00 2007-09-29 06:21:09.750 272 12534.62 87.78 55328.65 88888.00 2007-09-29 06:21:09.875 272 12534.65 87.78 55328.65 88888.00 2007-09-29 06:21:10.000 272 12534.70 87.80 55328.65 88888.00 2007-09-29 06:21:10.125 272 12534.73 87.80 55328.65 88888.00 2007-09-29 06:21:10.250 272 12534.80 87.78 55328.70 88888.00 2007-09-29 06:21:10.375 272 12534.85 87.85 55328.70 88888.00 2007-09-29 06:21:10.500 272 12534.88 87.88 55328.70 88888.00 2007-09-29 06:21:10.625 272 12534.83 87.85 55328.68 88888.00 2007-09-29 06:21:10.750 272 12534.77 87.83 55328.70 88888.00 2007-09-29 06:21:10.875 272 12534.83 87.88 55328.70 88888.00 2007-09-29 06:21:11.000 272 12534.83 87.85 55328.70 88888.00 2007-09-29 06:21:11.125 272 12534.80 87.83 55328.72 88888.00 2007-09-29 06:21:11.250 272 12534.83 87.90 55328.78 88888.00 2007-09-29 06:21:11.375 272 12534.85 87.90 55328.75 88888.00 2007-09-29 06:21:11.500 272 12534.85 87.92 55328.75 88888.00 2007-09-29 06:21:11.625 272 12534.90 87.92 55328.78 88888.00 2007-09-29 06:21:11.750 272 12534.95 87.97 55328.75 88888.00 2007-09-29 06:21:11.875 272 12534.98 87.92 55328.78 88888.00 2007-09-29 06:21:12.000 272 12535.05 87.97 55328.82 88888.00 2007-09-29 06:21:12.125 272 12535.10 88.00 55328.82 88888.00 2007-09-29 06:21:12.250 272 12535.00 87.90 55328.80 88888.00 2007-09-29 06:21:12.375 272 12535.00 87.92 55328.80 88888.00 2007-09-29 06:21:12.500 272 12535.00 88.03 55328.85 88888.00 2007-09-29 06:21:12.625 272 12535.08 88.03 55328.88 88888.00 2007-09-29 06:21:12.750 272 12535.12 88.03 55328.90 88888.00 2007-09-29 06:21:12.875 272 12535.12 88.05 55328.88 88888.00 2007-09-29 06:21:13.000 272 12535.12 88.03 55328.90 88888.00 2007-09-29 06:21:13.125 272 12535.08 87.97 55328.93 88888.00 2007-09-29 06:21:13.250 272 12535.05 87.97 55328.93 88888.00 2007-09-29 06:21:13.375 272 12535.10 88.08 55328.95 88888.00 2007-09-29 06:21:13.500 272 12535.12 88.08 55328.97 88888.00 2007-09-29 06:21:13.625 272 12535.10 88.08 55328.95 88888.00 2007-09-29 06:21:13.750 272 12535.10 88.05 55328.95 88888.00 2007-09-29 06:21:13.875 272 12535.15 88.08 55328.97 88888.00 2007-09-29 06:21:14.000 272 12535.25 88.08 55329.00 88888.00 2007-09-29 06:21:14.125 272 12535.27 88.08 55329.05 88888.00 2007-09-29 06:21:14.250 272 12535.20 88.05 55329.05 88888.00 2007-09-29 06:21:14.375 272 12535.17 88.08 55329.03 88888.00 2007-09-29 06:21:14.500 272 12535.10 88.10 55329.03 88888.00 2007-09-29 06:21:14.625 272 12535.15 88.15 55329.07 88888.00 2007-09-29 06:21:14.750 272 12535.27 88.20 55329.05 88888.00 2007-09-29 06:21:14.875 272 12535.27 88.15 55329.05 88888.00 2007-09-29 06:21:15.000 272 12535.27 88.10 55329.05 88888.00 2007-09-29 06:21:15.125 272 12535.20 88.10 55329.10 88888.00 2007-09-29 06:21:15.250 272 12535.15 88.05 55329.10 88888.00 2007-09-29 06:21:15.375 272 12535.25 88.08 55329.12 88888.00 2007-09-29 06:21:15.500 272 12535.33 88.10 55329.12 88888.00 2007-09-29 06:21:15.625 272 12535.33 88.17 55329.18 88888.00 2007-09-29 06:21:15.750 272 12535.33 88.17 55329.18 88888.00 2007-09-29 06:21:15.875 272 12535.27 88.17 55329.18 88888.00 2007-09-29 06:21:16.000 272 12535.30 88.15 55329.20 88888.00 2007-09-29 06:21:16.125 272 12535.30 88.12 55329.22 88888.00 2007-09-29 06:21:16.250 272 12535.23 88.15 55329.25 88888.00 2007-09-29 06:21:16.375 272 12535.27 88.20 55329.28 88888.00 2007-09-29 06:21:16.500 272 12535.35 88.17 55329.28 88888.00 2007-09-29 06:21:16.625 272 12535.35 88.15 55329.30 88888.00 2007-09-29 06:21:16.750 272 12535.38 88.15 55329.32 88888.00 2007-09-29 06:21:16.875 272 12535.33 88.15 55329.32 88888.00 2007-09-29 06:21:17.000 272 12535.27 88.22 55329.38 88888.00 2007-09-29 06:21:17.125 272 12535.27 88.20 55329.40 88888.00 2007-09-29 06:21:17.250 272 12535.33 88.17 55329.38 88888.00 2007-09-29 06:21:17.375 272 12535.50 88.25 55329.40 88888.00 2007-09-29 06:21:17.500 272 12535.55 88.25 55329.43 88888.00 2007-09-29 06:21:17.625 272 12535.58 88.22 55329.43 88888.00 2007-09-29 06:21:17.750 272 12535.58 88.25 55329.45 88888.00 2007-09-29 06:21:17.875 272 12535.55 88.25 55329.43 88888.00 2007-09-29 06:21:18.000 272 12535.50 88.22 55329.40 88888.00 2007-09-29 06:21:18.125 272 12535.48 88.22 55329.40 88888.00 2007-09-29 06:21:18.250 272 12535.40 88.25 55329.43 88888.00 2007-09-29 06:21:18.375 272 12535.40 88.28 55329.47 88888.00 2007-09-29 06:21:18.500 272 12535.35 88.30 55329.47 88888.00 2007-09-29 06:21:18.625 272 12535.35 88.30 55329.47 88888.00 2007-09-29 06:21:18.750 272 12535.30 88.20 55329.47 88888.00 2007-09-29 06:21:18.875 272 12535.30 88.20 55329.50 88888.00 2007-09-29 06:21:19.000 272 12535.35 88.20 55329.50 88888.00 2007-09-29 06:21:19.125 272 12535.38 88.22 55329.53 88888.00 2007-09-29 06:21:19.250 272 12535.38 88.17 55329.53 88888.00 2007-09-29 06:21:19.375 272 12535.42 88.22 55329.57 88888.00 2007-09-29 06:21:19.500 272 12535.42 88.28 55329.60 88888.00 2007-09-29 06:21:19.625 272 12535.50 88.33 55329.62 88888.00 2007-09-29 06:21:19.750 272 12535.42 88.30 55329.62 88888.00 2007-09-29 06:21:19.875 272 12535.38 88.30 55329.68 88888.00 2007-09-29 06:21:20.000 272 12535.35 88.30 55329.65 88888.00 2007-09-29 06:21:20.125 272 12535.27 88.22 55329.65 88888.00 2007-09-29 06:21:20.250 272 12535.33 88.28 55329.68 88888.00 2007-09-29 06:21:20.375 272 12535.35 88.33 55329.72 88888.00 2007-09-29 06:21:20.500 272 12535.38 88.35 55329.72 88888.00 2007-09-29 06:21:20.625 272 12535.33 88.33 55329.72 88888.00 2007-09-29 06:21:20.750 272 12535.27 88.35 55329.72 88888.00 2007-09-29 06:21:20.875 272 12535.33 88.35 55329.75 88888.00 2007-09-29 06:21:21.000 272 12535.35 88.30 55329.72 88888.00 2007-09-29 06:21:21.125 272 12535.33 88.33 55329.75 88888.00 2007-09-29 06:21:21.250 272 12535.38 88.30 55329.78 88888.00 2007-09-29 06:21:21.375 272 12535.40 88.33 55329.82 88888.00 2007-09-29 06:21:21.500 272 12535.40 88.33 55329.80 88888.00 2007-09-29 06:21:21.625 272 12535.40 88.35 55329.82 88888.00 2007-09-29 06:21:21.750 272 12535.38 88.30 55329.82 88888.00 2007-09-29 06:21:21.875 272 12535.35 88.30 55329.85 88888.00 2007-09-29 06:21:22.000 272 12535.27 88.35 55329.82 88888.00 2007-09-29 06:21:22.125 272 12535.27 88.35 55329.88 88888.00 2007-09-29 06:21:22.250 272 12535.23 88.30 55329.88 88888.00 2007-09-29 06:21:22.375 272 12535.27 88.38 55329.88 88888.00 2007-09-29 06:21:22.500 272 12535.30 88.35 55329.90 88888.00 2007-09-29 06:21:22.625 272 12535.30 88.38 55329.95 88888.00 2007-09-29 06:21:22.750 272 12535.23 88.38 55330.03 88888.00 2007-09-29 06:21:22.875 272 12535.20 88.33 55330.05 88888.00 2007-09-29 06:21:23.000 272 12535.20 88.38 55330.03 88888.00 2007-09-29 06:21:23.125 272 12535.20 88.33 55330.03 88888.00 2007-09-29 06:21:23.250 272 12535.08 88.33 55330.05 88888.00 2007-09-29 06:21:23.375 272 12535.08 88.38 55330.05 88888.00 2007-09-29 06:21:23.500 272 12535.00 88.38 55330.05 88888.00 2007-09-29 06:21:23.625 272 12534.98 88.38 55330.07 88888.00 2007-09-29 06:21:23.750 272 12534.95 88.38 55330.10 88888.00 2007-09-29 06:21:23.875 272 12534.88 88.28 55330.10 88888.00 2007-09-29 06:21:24.000 272 12534.88 88.25 55330.10 88888.00 2007-09-29 06:21:24.125 272 12534.95 88.30 55330.15 88888.00 2007-09-29 06:21:24.250 272 12534.90 88.35 55330.18 88888.00 2007-09-29 06:21:24.375 272 12534.92 88.35 55330.20 88888.00 2007-09-29 06:21:24.500 272 12534.83 88.33 55330.20 88888.00 2007-09-29 06:21:24.625 272 12534.77 88.33 55330.18 88888.00 2007-09-29 06:21:24.750 272 12534.80 88.35 55330.25 88888.00 2007-09-29 06:21:24.875 272 12534.88 88.35 55330.22 88888.00 2007-09-29 06:21:25.000 272 12534.85 88.38 55330.25 88888.00 2007-09-29 06:21:25.125 272 12534.77 88.38 55330.28 88888.00 2007-09-29 06:21:25.250 272 12534.75 88.38 55330.28 88888.00 2007-09-29 06:21:25.375 272 12534.83 88.40 55330.30 88888.00 2007-09-29 06:21:25.500 272 12534.80 88.38 55330.32 88888.00 2007-09-29 06:21:25.625 272 12534.75 88.35 55330.35 88888.00 2007-09-29 06:21:25.750 272 12534.65 88.38 55330.32 88888.00 2007-09-29 06:21:25.875 272 12534.62 88.42 55330.32 88888.00 2007-09-29 06:21:26.000 272 12534.67 88.42 55330.35 88888.00 2007-09-29 06:21:26.125 272 12534.60 88.38 55330.38 88888.00 2007-09-29 06:21:26.250 272 12534.50 88.35 55330.40 88888.00 2007-09-29 06:21:26.375 272 12534.55 88.38 55330.43 88888.00 2007-09-29 06:21:26.500 272 12534.55 88.42 55330.43 88888.00 2007-09-29 06:21:26.625 272 12534.50 88.40 55330.43 88888.00 2007-09-29 06:21:26.750 272 12534.52 88.50 55330.47 88888.00 2007-09-29 06:21:26.875 272 12534.55 88.53 55330.47 88888.00 2007-09-29 06:21:27.000 272 12534.50 88.47 55330.45 88888.00 2007-09-29 06:21:27.125 272 12534.40 88.47 55330.45 88888.00 2007-09-29 06:21:27.250 272 12534.35 88.53 55330.50 88888.00 2007-09-29 06:21:27.375 272 12534.52 88.55 55330.55 88888.00 2007-09-29 06:21:27.500 272 12534.50 88.55 55330.55 88888.00 2007-09-29 06:21:27.625 272 12534.38 88.45 55330.53 88888.00 2007-09-29 06:21:27.750 272 12534.30 88.47 55330.57 88888.00 2007-09-29 06:21:27.875 272 12534.35 88.55 55330.60 88888.00 2007-09-29 06:21:28.000 272 12534.40 88.55 55330.62 88888.00 2007-09-29 06:21:28.125 272 12534.38 88.53 55330.60 88888.00 2007-09-29 06:21:28.250 272 12534.33 88.53 55330.60 88888.00 2007-09-29 06:21:28.375 272 12534.25 88.50 55330.60 88888.00 2007-09-29 06:21:28.500 272 12534.23 88.58 55330.65 88888.00 2007-09-29 06:21:28.625 272 12534.20 88.60 55330.68 88888.00 2007-09-29 06:21:28.750 272 12534.25 88.60 55330.72 88888.00 2007-09-29 06:21:28.875 272 12534.30 88.58 55330.75 88888.00 2007-09-29 06:21:29.000 272 12534.30 88.58 55330.72 88888.00 2007-09-29 06:21:29.125 272 12534.25 88.58 55330.70 88888.00 2007-09-29 06:21:29.250 272 12534.12 88.58 55330.68 88888.00 2007-09-29 06:21:29.375 272 12534.15 88.62 55330.72 88888.00 2007-09-29 06:21:29.500 272 12534.23 88.62 55330.78 88888.00 2007-09-29 06:21:29.625 272 12534.15 88.58 55330.78 88888.00 2007-09-29 06:21:29.750 272 12534.15 88.65 55330.80 88888.00 2007-09-29 06:21:29.875 272 12534.08 88.65 55330.78 88888.00 2007-09-29 06:21:30.000 272 12533.98 88.60 55330.78 88888.00 2007-09-29 06:21:30.125 272 12533.98 88.62 55330.82 88888.00 2007-09-29 06:21:30.250 272 12533.95 88.65 55330.85 88888.00 2007-09-29 06:21:30.375 272 12534.00 88.70 55330.85 88888.00 2007-09-29 06:21:30.500 272 12533.95 88.72 55330.90 88888.00 2007-09-29 06:21:30.625 272 12533.90 88.75 55330.90 88888.00 2007-09-29 06:21:30.750 272 12533.85 88.72 55330.95 88888.00 2007-09-29 06:21:30.875 272 12533.85 88.70 55330.95 88888.00 2007-09-29 06:21:31.000 272 12533.83 88.70 55330.95 88888.00 2007-09-29 06:21:31.125 272 12533.85 88.72 55331.00 88888.00 2007-09-29 06:21:31.250 272 12533.83 88.72 55331.00 88888.00 2007-09-29 06:21:31.375 272 12533.83 88.70 55330.97 88888.00 2007-09-29 06:21:31.500 272 12533.77 88.70 55331.00 88888.00 2007-09-29 06:21:31.625 272 12533.75 88.72 55330.97 88888.00 2007-09-29 06:21:31.750 272 12533.73 88.72 55331.03 88888.00 2007-09-29 06:21:31.875 272 12533.70 88.75 55331.05 88888.00 2007-09-29 06:21:32.000 272 12533.65 88.75 55331.03 88888.00 2007-09-29 06:21:32.125 272 12533.67 88.78 55331.10 88888.00 2007-09-29 06:21:32.250 272 12533.60 88.75 55331.15 88888.00 2007-09-29 06:21:32.375 272 12533.65 88.80 55331.15 88888.00 2007-09-29 06:21:32.500 272 12533.62 88.80 55331.12 88888.00 2007-09-29 06:21:32.625 272 12533.50 88.75 55331.10 88888.00 2007-09-29 06:21:32.750 272 12533.48 88.83 55331.18 88888.00 2007-09-29 06:21:32.875 272 12533.48 88.85 55331.18 88888.00 2007-09-29 06:21:33.000 272 12533.52 88.80 55331.18 88888.00 2007-09-29 06:21:33.125 272 12533.55 88.80 55331.20 88888.00 2007-09-29 06:21:33.250 272 12533.50 88.80 55331.22 88888.00 2007-09-29 06:21:33.375 272 12533.48 88.80 55331.22 88888.00 2007-09-29 06:21:33.500 272 12533.40 88.85 55331.20 88888.00 2007-09-29 06:21:33.625 272 12533.35 88.88 55331.22 88888.00 2007-09-29 06:21:33.750 272 12533.38 88.90 55331.25 88888.00 2007-09-29 06:21:33.875 272 12533.38 88.92 55331.28 88888.00 2007-09-29 06:21:34.000 272 12533.40 88.95 55331.28 88888.00 2007-09-29 06:21:34.125 272 12533.38 88.95 55331.28 88888.00 2007-09-29 06:21:34.250 272 12533.35 88.92 55331.28 88888.00 2007-09-29 06:21:34.375 272 12533.42 88.95 55331.30 88888.00 2007-09-29 06:21:34.500 272 12533.38 88.97 55331.28 88888.00 2007-09-29 06:21:34.625 272 12533.27 88.88 55331.25 88888.00 2007-09-29 06:21:34.750 272 12533.35 88.95 55331.30 88888.00 2007-09-29 06:21:34.875 272 12533.40 89.03 55331.32 88888.00 2007-09-29 06:21:35.000 272 12533.40 89.03 55331.30 88888.00 2007-09-29 06:21:35.125 272 12533.38 89.05 55331.35 88888.00 2007-09-29 06:21:35.250 272 12533.33 89.03 55331.35 88888.00 2007-09-29 06:21:35.375 272 12533.35 89.03 55331.38 88888.00 2007-09-29 06:21:35.500 272 12533.27 89.05 55331.40 88888.00 2007-09-29 06:21:35.625 272 12533.20 89.05 55331.40 88888.00 2007-09-29 06:21:35.750 272 12533.20 89.05 55331.40 88888.00 2007-09-29 06:21:35.875 272 12533.27 89.10 55331.43 88888.00 2007-09-29 06:21:36.000 272 12533.30 89.12 55331.43 88888.00 2007-09-29 06:21:36.125 272 12533.30 89.15 55331.45 88888.00 2007-09-29 06:21:36.250 272 12533.27 89.17 55331.47 88888.00 2007-09-29 06:21:36.375 272 12533.23 89.22 55331.45 88888.00 2007-09-29 06:21:36.500 272 12533.20 89.22 55331.47 88888.00 2007-09-29 06:21:36.625 272 12533.25 89.22 55331.50 88888.00 2007-09-29 06:21:36.750 272 12533.25 89.25 55331.50 88888.00 2007-09-29 06:21:36.875 272 12533.17 89.28 55331.50 88888.00 2007-09-29 06:21:37.000 272 12533.15 89.25 55331.50 88888.00 2007-09-29 06:21:37.125 272 12533.15 89.30 55331.53 88888.00 2007-09-29 06:21:37.250 272 12533.15 89.35 55331.55 88888.00 2007-09-29 06:21:37.375 272 12533.17 89.33 55331.53 88888.00 2007-09-29 06:21:37.500 272 12533.17 89.33 55331.55 88888.00 2007-09-29 06:21:37.625 272 12533.17 89.38 55331.57 88888.00 2007-09-29 06:21:37.750 272 12533.20 89.40 55331.60 88888.00 2007-09-29 06:21:37.875 272 12533.17 89.38 55331.60 88888.00 2007-09-29 06:21:38.000 272 12533.17 89.40 55331.57 88888.00 2007-09-29 06:21:38.125 272 12533.25 89.40 55331.62 88888.00 2007-09-29 06:21:38.250 272 12533.20 89.40 55331.62 88888.00 2007-09-29 06:21:38.375 272 12533.20 89.38 55331.62 88888.00 2007-09-29 06:21:38.500 272 12533.20 89.42 55331.65 88888.00 2007-09-29 06:21:38.625 272 12533.17 89.42 55331.65 88888.00 2007-09-29 06:21:38.750 272 12533.17 89.50 55331.70 88888.00 2007-09-29 06:21:38.875 272 12533.20 89.55 55331.72 88888.00 2007-09-29 06:21:39.000 272 12533.17 89.53 55331.70 88888.00 2007-09-29 06:21:39.125 272 12533.15 89.50 55331.68 88888.00 2007-09-29 06:21:39.250 272 12533.08 89.47 55331.65 88888.00 2007-09-29 06:21:39.375 272 12533.15 89.50 55331.68 88888.00 2007-09-29 06:21:39.500 272 12533.23 89.58 55331.70 88888.00 2007-09-29 06:21:39.625 272 12533.23 89.60 55331.75 88888.00 2007-09-29 06:21:39.750 272 12533.15 89.58 55331.75 88888.00 2007-09-29 06:21:39.875 272 12533.17 89.58 55331.75 88888.00 2007-09-29 06:21:40.000 272 12533.20 89.60 55331.78 88888.00 2007-09-29 06:21:40.125 272 12533.27 89.60 55331.80 88888.00 2007-09-29 06:21:40.250 272 12533.30 89.60 55331.80 88888.00 2007-09-29 06:21:40.375 272 12533.30 89.62 55331.80 88888.00 2007-09-29 06:21:40.500 272 12533.35 89.60 55331.80 88888.00 2007-09-29 06:21:40.625 272 12533.38 89.67 55331.82 88888.00 2007-09-29 06:21:40.750 272 12533.30 89.67 55331.85 88888.00 2007-09-29 06:21:40.875 272 12533.30 89.72 55331.88 88888.00 2007-09-29 06:21:41.000 272 12533.27 89.72 55331.88 88888.00 2007-09-29 06:21:41.125 272 12533.17 89.67 55331.88 88888.00 2007-09-29 06:21:41.250 272 12533.20 89.72 55331.88 88888.00 2007-09-29 06:21:41.375 272 12533.23 89.75 55331.88 88888.00 2007-09-29 06:21:41.500 272 12533.17 89.75 55331.90 88888.00 2007-09-29 06:21:41.625 272 12533.23 89.80 55331.95 88888.00 2007-09-29 06:21:41.750 272 12533.20 89.78 55331.93 88888.00 2007-09-29 06:21:41.875 272 12533.20 89.75 55331.93 88888.00 2007-09-29 06:21:42.000 272 12533.20 89.80 55331.93 88888.00 2007-09-29 06:21:42.125 272 12533.25 89.83 55331.97 88888.00 2007-09-29 06:21:42.250 272 12533.20 89.75 55331.97 88888.00 2007-09-29 06:21:42.375 272 12533.23 89.75 55332.00 88888.00 2007-09-29 06:21:42.500 272 12533.27 89.72 55332.00 88888.00 2007-09-29 06:21:42.625 272 12533.30 89.78 55332.03 88888.00 2007-09-29 06:21:42.750 272 12533.30 89.83 55332.03 88888.00 2007-09-29 06:21:42.875 272 12533.27 89.80 55332.05 88888.00 2007-09-29 06:21:43.000 272 12533.20 89.83 55332.05 88888.00 2007-09-29 06:21:43.125 272 12533.15 89.83 55332.03 88888.00 2007-09-29 06:21:43.250 272 12533.23 89.88 55332.07 88888.00 2007-09-29 06:21:43.375 272 12533.33 89.90 55332.07 88888.00 2007-09-29 06:21:43.500 272 12533.30 89.90 55332.03 88888.00 2007-09-29 06:21:43.625 272 12533.30 89.92 55332.05 88888.00 2007-09-29 06:21:43.750 272 12533.33 89.92 55332.05 88888.00 2007-09-29 06:21:43.875 272 12533.33 89.92 55332.07 88888.00 2007-09-29 06:21:44.000 272 12533.35 89.95 55332.10 88888.00 2007-09-29 06:21:44.125 272 12533.27 89.90 55332.07 88888.00 2007-09-29 06:21:44.250 272 12533.23 89.92 55332.12 88888.00 2007-09-29 06:21:44.375 272 12533.35 90.03 55332.12 88888.00 2007-09-29 06:21:44.500 272 12533.40 90.03 55332.12 88888.00 2007-09-29 06:21:44.625 272 12533.38 89.97 55332.12 88888.00 2007-09-29 06:21:44.750 272 12533.30 89.97 55332.12 88888.00 2007-09-29 06:21:44.875 272 12533.30 89.97 55332.12 88888.00 2007-09-29 06:21:45.000 272 12533.33 90.03 55332.18 88888.00 2007-09-29 06:21:45.125 272 12533.30 90.08 55332.22 88888.00 2007-09-29 06:21:45.250 272 12533.27 90.03 55332.22 88888.00 2007-09-29 06:21:45.375 272 12533.33 90.05 55332.22 88888.00 2007-09-29 06:21:45.500 272 12533.35 90.05 55332.22 88888.00 2007-09-29 06:21:45.625 272 12533.35 90.10 55332.25 88888.00 2007-09-29 06:21:45.750 272 12533.40 90.08 55332.28 88888.00 2007-09-29 06:21:45.875 272 12533.38 90.12 55332.25 88888.00 2007-09-29 06:21:46.000 272 12533.38 90.15 55332.28 88888.00 2007-09-29 06:21:46.125 272 12533.40 90.15 55332.30 88888.00 2007-09-29 06:21:46.250 272 12533.33 90.10 55332.30 88888.00 2007-09-29 06:21:46.375 272 12533.35 90.12 55332.35 88888.00 2007-09-29 06:21:46.500 272 12533.40 90.22 55332.40 88888.00 2007-09-29 06:21:46.625 272 12533.45 90.28 55332.40 88888.00 2007-09-29 06:21:46.750 272 12533.35 90.22 55332.38 88888.00 2007-09-29 06:21:46.875 272 12533.30 90.22 55332.40 88888.00 2007-09-29 06:21:47.000 272 12533.38 90.33 55332.40 88888.00 2007-09-29 06:21:47.125 272 12533.40 90.30 55332.38 88888.00 2007-09-29 06:21:47.250 272 12533.38 90.25 55332.40 88888.00 2007-09-29 06:21:47.375 272 12533.45 90.28 55332.43 88888.00 2007-09-29 06:21:47.500 272 12533.42 90.25 55332.45 88888.00 2007-09-29 06:21:47.625 272 12533.40 90.28 55332.45 88888.00 2007-09-29 06:21:47.750 272 12533.40 90.33 55332.45 88888.00 2007-09-29 06:21:47.875 272 12533.45 90.35 55332.45 88888.00 2007-09-29 06:21:48.000 272 12533.42 90.30 55332.47 88888.00 2007-09-29 06:21:48.125 272 12533.40 90.28 55332.53 88888.00 2007-09-29 06:21:48.250 272 12533.40 90.30 55332.50 88888.00 2007-09-29 06:21:48.375 272 12533.42 90.33 55332.47 88888.00 2007-09-29 06:21:48.500 272 12533.45 90.38 55332.47 88888.00 2007-09-29 06:21:48.625 272 12533.45 90.42 55332.55 88888.00 2007-09-29 06:21:48.750 272 12533.40 90.40 55332.55 88888.00 2007-09-29 06:21:48.875 272 12533.35 90.35 55332.55 88888.00 2007-09-29 06:21:49.000 272 12533.48 90.38 55332.50 88888.00 2007-09-29 06:21:49.125 272 12533.52 90.42 55332.53 88888.00 2007-09-29 06:21:49.250 272 12533.45 90.40 55332.55 88888.00 2007-09-29 06:21:49.375 272 12533.52 90.42 55332.60 88888.00 2007-09-29 06:21:49.500 272 12533.60 90.45 55332.57 88888.00 2007-09-29 06:21:49.625 272 12533.60 90.42 55332.60 88888.00 2007-09-29 06:21:49.750 272 12533.62 90.42 55332.60 88888.00 2007-09-29 06:21:49.875 272 12533.65 90.45 55332.62 88888.00 2007-09-29 06:21:50.000 272 12533.62 90.50 55332.62 88888.00 2007-09-29 06:21:50.125 272 12533.58 90.47 55332.62 88888.00 2007-09-29 06:21:50.250 272 12533.48 90.42 55332.62 88888.00 2007-09-29 06:21:50.375 272 12533.52 90.47 55332.60 88888.00 2007-09-29 06:21:50.500 272 12533.55 90.53 55332.70 88888.00 2007-09-29 06:21:50.625 272 12533.55 90.53 55332.72 88888.00 2007-09-29 06:21:50.750 272 12533.55 90.50 55332.75 88888.00 2007-09-29 06:21:50.875 272 12533.58 90.53 55332.75 88888.00 2007-09-29 06:21:51.000 272 12533.58 90.55 55332.72 88888.00 2007-09-29 06:21:51.125 272 12533.60 90.55 55332.75 88888.00 2007-09-29 06:21:51.250 272 12533.60 90.50 55332.75 88888.00 2007-09-29 06:21:51.375 272 12533.65 90.55 55332.75 88888.00 2007-09-29 06:21:51.500 272 12533.65 90.55 55332.75 88888.00 2007-09-29 06:21:51.625 272 12533.58 90.50 55332.75 88888.00 2007-09-29 06:21:51.750 272 12533.55 90.53 55332.78 88888.00 2007-09-29 06:21:51.875 272 12533.52 90.53 55332.78 88888.00 2007-09-29 06:21:52.000 272 12533.55 90.50 55332.78 88888.00 2007-09-29 06:21:52.125 272 12533.55 90.53 55332.80 88888.00 2007-09-29 06:21:52.250 272 12533.55 90.58 55332.82 88888.00 2007-09-29 06:21:52.375 272 12533.62 90.58 55332.82 88888.00 2007-09-29 06:21:52.500 272 12533.62 90.60 55332.82 88888.00 2007-09-29 06:21:52.625 272 12533.60 90.60 55332.85 88888.00 2007-09-29 06:21:52.750 272 12533.60 90.60 55332.85 88888.00 2007-09-29 06:21:52.875 272 12533.67 90.65 55332.88 88888.00 2007-09-29 06:21:53.000 272 12533.67 90.60 55332.85 88888.00 2007-09-29 06:21:53.125 272 12533.67 90.58 55332.88 88888.00 2007-09-29 06:21:53.250 272 12533.67 90.53 55332.93 88888.00 2007-09-29 06:21:53.375 272 12533.60 90.55 55332.93 88888.00 2007-09-29 06:21:53.500 272 12533.60 90.60 55332.95 88888.00 2007-09-29 06:21:53.625 272 12533.60 90.72 55332.95 88888.00 2007-09-29 06:21:53.750 272 12533.67 90.72 55332.95 88888.00 2007-09-29 06:21:53.875 272 12533.70 90.67 55332.97 88888.00 2007-09-29 06:21:54.000 272 12533.67 90.72 55333.00 88888.00 2007-09-29 06:21:54.125 272 12533.58 90.67 55333.00 88888.00 2007-09-29 06:21:54.250 272 12533.50 90.65 55332.97 88888.00 2007-09-29 06:21:54.375 272 12533.50 90.65 55332.97 88888.00 2007-09-29 06:21:54.500 272 12533.58 90.65 55333.00 88888.00 2007-09-29 06:21:54.625 272 12533.65 90.70 55333.03 88888.00 2007-09-29 06:21:54.750 272 12533.73 90.75 55333.07 88888.00 2007-09-29 06:21:54.875 272 12533.67 90.75 55333.05 88888.00 2007-09-29 06:21:55.000 272 12533.58 90.70 55333.03 88888.00 2007-09-29 06:21:55.125 272 12533.52 90.75 55333.07 88888.00 2007-09-29 06:21:55.250 272 12533.52 90.72 55333.12 88888.00 2007-09-29 06:21:55.375 272 12533.52 90.70 55333.07 88888.00 2007-09-29 06:21:55.500 272 12533.50 90.65 55333.10 88888.00 2007-09-29 06:21:55.625 272 12533.52 90.65 55333.12 88888.00 2007-09-29 06:21:55.750 272 12533.58 90.70 55333.15 88888.00 2007-09-29 06:21:55.875 272 12533.60 90.72 55333.18 88888.00 2007-09-29 06:21:56.000 272 12533.55 90.72 55333.15 88888.00 2007-09-29 06:21:56.125 272 12533.55 90.78 55333.22 88888.00 2007-09-29 06:21:56.250 272 12533.52 90.80 55333.20 88888.00 2007-09-29 06:21:56.375 272 12533.45 90.80 55333.20 88888.00 2007-09-29 06:21:56.500 272 12533.50 90.80 55333.20 88888.00 2007-09-29 06:21:56.625 272 12533.55 90.75 55333.22 88888.00 2007-09-29 06:21:56.750 272 12533.50 90.70 55333.22 88888.00 2007-09-29 06:21:56.875 272 12533.42 90.75 55333.25 88888.00 2007-09-29 06:21:57.000 272 12533.42 90.83 55333.22 88888.00 2007-09-29 06:21:57.125 272 12533.40 90.80 55333.20 88888.00 2007-09-29 06:21:57.250 272 12533.38 90.75 55333.22 88888.00 2007-09-29 06:21:57.375 272 12533.38 90.72 55333.25 88888.00 2007-09-29 06:21:57.500 272 12533.40 90.78 55333.28 88888.00 2007-09-29 06:21:57.625 272 12533.42 90.83 55333.30 88888.00 2007-09-29 06:21:57.750 272 12533.48 90.85 55333.32 88888.00 2007-09-29 06:21:57.875 272 12533.45 90.88 55333.32 88888.00 2007-09-29 06:21:58.000 272 12533.52 90.90 55333.35 88888.00 2007-09-29 06:21:58.125 272 12533.48 90.95 55333.35 88888.00 2007-09-29 06:21:58.250 272 12533.30 90.88 55333.38 88888.00 2007-09-29 06:21:58.375 272 12533.38 90.88 55333.40 88888.00 2007-09-29 06:21:58.500 272 12533.45 90.90 55333.35 88888.00 2007-09-29 06:21:58.625 272 12533.40 90.90 55333.35 88888.00 2007-09-29 06:21:58.750 272 12533.40 90.90 55333.38 88888.00 2007-09-29 06:21:58.875 272 12533.45 90.90 55333.40 88888.00 2007-09-29 06:21:59.000 272 12533.45 90.88 55333.40 88888.00 2007-09-29 06:21:59.125 272 12533.38 90.88 55333.43 88888.00 2007-09-29 06:21:59.250 272 12533.38 90.90 55333.45 88888.00 2007-09-29 06:21:59.375 272 12533.45 90.95 55333.43 88888.00 2007-09-29 06:21:59.500 272 12533.40 90.95 55333.43 88888.00 2007-09-29 06:21:59.625 272 12533.33 90.92 55333.43 88888.00 2007-09-29 06:21:59.750 272 12533.30 90.95 55333.45 88888.00 2007-09-29 06:21:59.875 272 12533.35 90.97 55333.50 88888.00 2007-09-29 06:22:00.000 272 12533.42 91.03 55333.47 88888.00 2007-09-29 06:22:00.125 272 12533.40 91.05 55333.50 88888.00 2007-09-29 06:22:00.250 272 12533.35 91.15 55333.53 88888.00 2007-09-29 06:22:00.375 272 12533.38 91.10 55333.53 88888.00 2007-09-29 06:22:00.500 272 12533.33 91.05 55333.50 88888.00 2007-09-29 06:22:00.625 272 12533.27 91.05 55333.53 88888.00 2007-09-29 06:22:00.750 272 12533.27 91.10 55333.53 88888.00 2007-09-29 06:22:00.875 272 12533.25 91.12 55333.53 88888.00 2007-09-29 06:22:01.000 272 12533.27 91.15 55333.53 88888.00 2007-09-29 06:22:01.125 272 12533.27 91.12 55333.57 88888.00 2007-09-29 06:22:01.250 272 12533.23 91.10 55333.57 88888.00 2007-09-29 06:22:01.375 272 12533.25 91.12 55333.57 88888.00 2007-09-29 06:22:01.500 272 12533.27 91.15 55333.60 88888.00 2007-09-29 06:22:01.625 272 12533.23 91.10 55333.62 88888.00 2007-09-29 06:22:01.750 272 12533.20 91.15 55333.60 88888.00 2007-09-29 06:22:01.875 272 12533.25 91.15 55333.65 88888.00 2007-09-29 06:22:02.000 272 12533.23 91.15 55333.60 88888.00 2007-09-29 06:22:02.125 272 12533.25 91.20 55333.60 88888.00 2007-09-29 06:22:02.250 272 12533.30 91.20 55333.62 88888.00 2007-09-29 06:22:02.375 272 12533.27 91.25 55333.57 88888.00 2007-09-29 06:22:02.500 272 12533.20 91.33 55333.62 88888.00 2007-09-29 06:22:02.625 272 12533.17 91.33 55333.62 88888.00 2007-09-29 06:22:02.750 272 12533.10 91.25 55333.65 88888.00 2007-09-29 06:22:02.875 272 12533.12 91.30 55333.65 88888.00 2007-09-29 06:22:03.000 272 12533.17 91.28 55333.70 88888.00 2007-09-29 06:22:03.125 272 12533.23 91.30 55333.70 88888.00 2007-09-29 06:22:03.250 272 12533.25 91.38 55333.70 88888.00 2007-09-29 06:22:03.375 272 12533.25 91.38 55333.70 88888.00 2007-09-29 06:22:03.500 272 12533.27 91.35 55333.68 88888.00 2007-09-29 06:22:03.625 272 12533.30 91.38 55333.68 88888.00 2007-09-29 06:22:03.750 272 12533.27 91.35 55333.70 88888.00 2007-09-29 06:22:03.875 272 12533.27 91.38 55333.70 88888.00 2007-09-29 06:22:04.000 272 12533.12 91.35 55333.70 88888.00 2007-09-29 06:22:04.125 272 12532.95 91.30 55333.70 88888.00 2007-09-29 06:22:04.250 272 12532.98 91.30 55333.75 88888.00 2007-09-29 06:22:04.375 272 12533.10 91.40 55333.75 88888.00 2007-09-29 06:22:04.500 272 12533.17 91.45 55333.75 88888.00 2007-09-29 06:22:04.625 272 12533.23 91.38 55333.78 88888.00 2007-09-29 06:22:04.750 272 12533.23 91.40 55333.82 88888.00 2007-09-29 06:22:04.875 272 12533.10 91.42 55333.80 88888.00 2007-09-29 06:22:05.000 272 12533.02 91.42 55333.78 88888.00 2007-09-29 06:22:05.125 272 12533.08 91.42 55333.80 88888.00 2007-09-29 06:22:05.250 272 12533.08 91.42 55333.85 88888.00 2007-09-29 06:22:05.375 272 12533.05 91.47 55333.88 88888.00 2007-09-29 06:22:05.500 272 12533.05 91.47 55333.85 88888.00 2007-09-29 06:22:05.625 272 12533.12 91.47 55333.82 88888.00 2007-09-29 06:22:05.750 272 12533.15 91.53 55333.85 88888.00 2007-09-29 06:22:05.875 272 12533.23 91.58 55333.88 88888.00 2007-09-29 06:22:06.000 272 12533.15 91.58 55333.85 88888.00 2007-09-29 06:22:06.125 272 12533.08 91.55 55333.90 88888.00 2007-09-29 06:22:06.250 272 12533.10 91.58 55333.95 88888.00 2007-09-29 06:22:06.375 272 12533.10 91.62 55333.85 88888.00 2007-09-29 06:22:06.500 272 12533.02 91.60 55333.85 88888.00 2007-09-29 06:22:06.625 272 12533.12 91.58 55333.88 88888.00 2007-09-29 06:22:06.750 272 12533.12 91.62 55333.97 88888.00 2007-09-29 06:22:06.875 272 12533.10 91.67 55333.95 88888.00 2007-09-29 06:22:07.000 272 12533.02 91.60 55333.90 88888.00 2007-09-29 06:22:07.125 272 12533.00 91.60 55333.95 88888.00 2007-09-29 06:22:07.250 272 12533.05 91.58 55333.93 88888.00 2007-09-29 06:22:07.375 272 12533.05 91.62 55333.93 88888.00 2007-09-29 06:22:07.500 272 12533.05 91.65 55333.93 88888.00 2007-09-29 06:22:07.625 272 12533.05 91.67 55333.93 88888.00 2007-09-29 06:22:07.750 272 12533.10 91.70 55333.95 88888.00 2007-09-29 06:22:07.875 272 12533.15 91.65 55333.97 88888.00 2007-09-29 06:22:08.000 272 12533.15 91.67 55333.97 88888.00 2007-09-29 06:22:08.125 272 12533.20 91.75 55334.00 88888.00 2007-09-29 06:22:08.250 272 12533.17 91.70 55334.00 88888.00 2007-09-29 06:22:08.375 272 12533.17 91.72 55333.97 88888.00 2007-09-29 06:22:08.500 272 12533.15 91.67 55333.97 88888.00 2007-09-29 06:22:08.625 272 12533.15 91.75 55333.97 88888.00 2007-09-29 06:22:08.750 272 12533.15 91.80 55334.00 88888.00 2007-09-29 06:22:08.875 272 12533.15 91.83 55334.03 88888.00 2007-09-29 06:22:09.000 272 12533.10 91.80 55334.05 88888.00 2007-09-29 06:22:09.125 272 12533.12 91.78 55334.05 88888.00 2007-09-29 06:22:09.250 272 12533.12 91.80 55334.03 88888.00 2007-09-29 06:22:09.375 272 12533.17 91.83 55334.07 88888.00 2007-09-29 06:22:09.500 272 12533.15 91.85 55334.07 88888.00 2007-09-29 06:22:09.625 272 12533.15 91.88 55334.07 88888.00 2007-09-29 06:22:09.750 272 12533.20 91.90 55334.07 88888.00 2007-09-29 06:22:09.875 272 12533.17 91.88 55334.05 88888.00 2007-09-29 06:22:10.000 272 12533.08 91.85 55334.05 88888.00 2007-09-29 06:22:10.125 272 12533.05 91.88 55334.07 88888.00 2007-09-29 06:22:10.250 272 12533.00 91.92 55334.15 88888.00 2007-09-29 06:22:10.375 272 12533.05 91.97 55334.15 88888.00 2007-09-29 06:22:10.500 272 12533.05 91.92 55334.12 88888.00 2007-09-29 06:22:10.625 272 12533.02 91.95 55334.12 88888.00 2007-09-29 06:22:10.750 272 12533.02 91.95 55334.15 88888.00 2007-09-29 06:22:10.875 272 12532.95 91.92 55334.15 88888.00 2007-09-29 06:22:11.000 272 12532.90 91.92 55334.12 88888.00 2007-09-29 06:22:11.125 272 12532.98 91.95 55334.20 88888.00 2007-09-29 06:22:11.250 272 12533.05 91.97 55334.22 88888.00 2007-09-29 06:22:11.375 272 12533.15 92.03 55334.22 88888.00 2007-09-29 06:22:11.500 272 12533.10 92.05 55334.22 88888.00 2007-09-29 06:22:11.625 272 12533.05 91.97 55334.18 88888.00 2007-09-29 06:22:11.750 272 12533.08 91.97 55334.18 88888.00 2007-09-29 06:22:11.875 272 12533.10 92.03 55334.20 88888.00 2007-09-29 06:22:12.000 272 12533.10 92.03 55334.22 88888.00 2007-09-29 06:22:12.125 272 12533.12 92.08 55334.20 88888.00 2007-09-29 06:22:12.250 272 12533.02 92.05 55334.22 88888.00 2007-09-29 06:22:12.375 272 12533.05 92.08 55334.22 88888.00 2007-09-29 06:22:12.500 272 12533.10 92.10 55334.28 88888.00 2007-09-29 06:22:12.625 272 12533.20 92.12 55334.25 88888.00 2007-09-29 06:22:12.750 272 12533.20 92.15 55334.25 88888.00 2007-09-29 06:22:12.875 272 12533.12 92.12 55334.25 88888.00 2007-09-29 06:22:13.000 272 12533.15 92.12 55334.25 88888.00 2007-09-29 06:22:13.125 272 12533.20 92.12 55334.25 88888.00 2007-09-29 06:22:13.250 272 12533.20 92.12 55334.25 88888.00 2007-09-29 06:22:13.375 272 12533.27 92.17 55334.25 88888.00 2007-09-29 06:22:13.500 272 12533.33 92.15 55334.25 88888.00 2007-09-29 06:22:13.625 272 12533.33 92.15 55334.30 88888.00 2007-09-29 06:22:13.750 272 12533.30 92.15 55334.32 88888.00 2007-09-29 06:22:13.875 272 12533.23 92.15 55334.32 88888.00 2007-09-29 06:22:14.000 272 12533.25 92.20 55334.35 88888.00 2007-09-29 06:22:14.125 272 12533.27 92.22 55334.38 88888.00 2007-09-29 06:22:14.250 272 12533.25 92.22 55334.38 88888.00 2007-09-29 06:22:14.375 272 12533.23 92.22 55334.35 88888.00 2007-09-29 06:22:14.500 272 12533.20 92.20 55334.35 88888.00 2007-09-29 06:22:14.625 272 12533.30 92.25 55334.38 88888.00 2007-09-29 06:22:14.750 272 12533.30 92.25 55334.38 88888.00 2007-09-29 06:22:14.875 272 12533.23 92.17 55334.38 88888.00 2007-09-29 06:22:15.000 272 12533.12 92.15 55334.35 88888.00 2007-09-29 06:22:15.125 272 12533.10 92.17 55334.35 88888.00 2007-09-29 06:22:15.250 272 12533.23 92.30 55334.43 88888.00 2007-09-29 06:22:15.375 272 12533.35 92.35 55334.43 88888.00 2007-09-29 06:22:15.500 272 12533.23 92.35 55334.40 88888.00 2007-09-29 06:22:15.625 272 12533.20 92.35 55334.40 88888.00 2007-09-29 06:22:15.750 272 12533.23 92.33 55334.40 88888.00 2007-09-29 06:22:15.875 272 12533.27 92.35 55334.43 88888.00 2007-09-29 06:22:16.000 272 12533.30 92.35 55334.43 88888.00 2007-09-29 06:22:16.125 272 12533.20 92.35 55334.43 88888.00 2007-09-29 06:22:16.250 272 12533.15 92.38 55334.47 88888.00 2007-09-29 06:22:16.375 272 12533.20 92.40 55334.45 88888.00 2007-09-29 06:22:16.500 272 12533.17 92.38 55334.43 88888.00 2007-09-29 06:22:16.625 272 12533.15 92.40 55334.43 88888.00 2007-09-29 06:22:16.750 272 12533.15 92.38 55334.43 88888.00 2007-09-29 06:22:16.875 272 12533.17 92.42 55334.43 88888.00 2007-09-29 06:22:17.000 272 12533.25 92.45 55334.43 88888.00 2007-09-29 06:22:17.125 272 12533.33 92.42 55334.47 88888.00 2007-09-29 06:22:17.250 272 12533.30 92.45 55334.47 88888.00 2007-09-29 06:22:17.375 272 12533.27 92.45 55334.47 88888.00 2007-09-29 06:22:17.500 272 12533.33 92.45 55334.50 88888.00 2007-09-29 06:22:17.625 272 12533.35 92.53 55334.53 88888.00 2007-09-29 06:22:17.750 272 12533.30 92.55 55334.55 88888.00 2007-09-29 06:22:17.875 272 12533.40 92.60 55334.53 88888.00 2007-09-29 06:22:18.000 272 12533.33 92.55 55334.50 88888.00 2007-09-29 06:22:18.125 272 12533.33 92.53 55334.50 88888.00 2007-09-29 06:22:18.250 272 12533.30 92.50 55334.53 88888.00 2007-09-29 06:22:18.375 272 12533.27 92.53 55334.53 88888.00 2007-09-29 06:22:18.500 272 12533.23 92.55 55334.57 88888.00 2007-09-29 06:22:18.625 272 12533.20 92.58 55334.57 88888.00 2007-09-29 06:22:18.750 272 12533.20 92.60 55334.57 88888.00 2007-09-29 06:22:18.875 272 12533.25 92.60 55334.60 88888.00 2007-09-29 06:22:19.000 272 12533.30 92.58 55334.60 88888.00 2007-09-29 06:22:19.125 272 12533.30 92.62 55334.60 88888.00 2007-09-29 06:22:19.250 272 12533.27 92.62 55334.60 88888.00 2007-09-29 06:22:19.375 272 12533.27 92.58 55334.60 88888.00 2007-09-29 06:22:19.500 272 12533.25 92.62 55334.62 88888.00 2007-09-29 06:22:19.625 272 12533.27 92.67 55334.62 88888.00 2007-09-29 06:22:19.750 272 12533.25 92.65 55334.62 88888.00 2007-09-29 06:22:19.875 272 12533.23 92.60 55334.60 88888.00 2007-09-29 06:22:20.000 272 12533.23 92.65 55334.65 88888.00 2007-09-29 06:22:20.125 272 12533.30 92.72 55334.65 88888.00 2007-09-29 06:22:20.250 272 12533.33 92.72 55334.65 88888.00 2007-09-29 06:22:20.375 272 12533.33 92.67 55334.65 88888.00 2007-09-29 06:22:20.500 272 12533.23 92.67 55334.62 88888.00 2007-09-29 06:22:20.625 272 12533.27 92.67 55334.65 88888.00 2007-09-29 06:22:20.750 272 12533.38 92.78 55334.68 88888.00 2007-09-29 06:22:20.875 272 12533.38 92.78 55334.70 88888.00 2007-09-29 06:22:21.000 272 12533.35 92.75 55334.68 88888.00 2007-09-29 06:22:21.125 272 12533.35 92.78 55334.65 88888.00 2007-09-29 06:22:21.250 272 12533.23 92.78 55334.65 88888.00 2007-09-29 06:22:21.375 272 12533.25 92.80 55334.62 88888.00 2007-09-29 06:22:21.500 272 12533.33 92.80 55334.65 88888.00 2007-09-29 06:22:21.625 272 12533.45 92.83 55334.68 88888.00 2007-09-29 06:22:21.750 272 12533.48 92.88 55334.68 88888.00 2007-09-29 06:22:21.875 272 12533.45 92.88 55334.68 88888.00 2007-09-29 06:22:22.000 272 12533.40 92.83 55334.68 88888.00 2007-09-29 06:22:22.125 272 12533.42 92.83 55334.65 88888.00 2007-09-29 06:22:22.250 272 12533.40 92.85 55334.70 88888.00 2007-09-29 06:22:22.375 272 12533.35 92.83 55334.68 88888.00 2007-09-29 06:22:22.500 272 12533.38 92.83 55334.70 88888.00 2007-09-29 06:22:22.625 272 12533.35 92.85 55334.72 88888.00 2007-09-29 06:22:22.750 272 12533.42 92.90 55334.75 88888.00 2007-09-29 06:22:22.875 272 12533.40 92.88 55334.72 88888.00 2007-09-29 06:22:23.000 272 12533.35 92.90 55334.75 88888.00 2007-09-29 06:22:23.125 272 12533.38 92.92 55334.75 88888.00 2007-09-29 06:22:23.250 272 12533.35 92.90 55334.78 88888.00 2007-09-29 06:22:23.375 272 12533.35 92.90 55334.75 88888.00 2007-09-29 06:22:23.500 272 12533.38 92.95 55334.78 88888.00 2007-09-29 06:22:23.625 272 12533.38 92.97 55334.80 88888.00 2007-09-29 06:22:23.750 272 12533.45 92.97 55334.82 88888.00 2007-09-29 06:22:23.875 272 12533.48 92.97 55334.82 88888.00 2007-09-29 06:22:24.000 272 12533.45 92.92 55334.80 88888.00 2007-09-29 06:22:24.125 272 12533.40 92.95 55334.80 88888.00 2007-09-29 06:22:24.250 272 12533.38 92.95 55334.78 88888.00 2007-09-29 06:22:24.375 272 12533.38 92.90 55334.75 88888.00 2007-09-29 06:22:24.500 272 12533.35 92.90 55334.78 88888.00 2007-09-29 06:22:24.625 272 12533.38 93.00 55334.82 88888.00 2007-09-29 06:22:24.750 272 12533.40 93.03 55334.85 88888.00 2007-09-29 06:22:24.875 272 12533.45 93.05 55334.85 88888.00 2007-09-29 06:22:25.000 272 12533.52 93.08 55334.88 88888.00 2007-09-29 06:22:25.125 272 12533.45 93.08 55334.85 88888.00 2007-09-29 06:22:25.250 272 12533.45 93.00 55334.82 88888.00 2007-09-29 06:22:25.375 272 12533.48 93.05 55334.82 88888.00 2007-09-29 06:22:25.500 272 12533.48 93.12 55334.85 88888.00 2007-09-29 06:22:25.625 272 12533.48 93.17 55334.88 88888.00 2007-09-29 06:22:25.750 272 12533.48 93.15 55334.90 88888.00 2007-09-29 06:22:25.875 272 12533.45 93.10 55334.90 88888.00 2007-09-29 06:22:26.000 272 12533.45 93.08 55334.90 88888.00 2007-09-29 06:22:26.125 272 12533.40 93.12 55334.95 88888.00 2007-09-29 06:22:26.250 272 12533.35 93.17 55334.93 88888.00 2007-09-29 06:22:26.375 272 12533.40 93.22 55334.95 88888.00 2007-09-29 06:22:26.500 272 12533.38 93.15 55334.93 88888.00 2007-09-29 06:22:26.625 272 12533.35 93.08 55334.93 88888.00 2007-09-29 06:22:26.750 272 12533.40 93.10 55334.95 88888.00 2007-09-29 06:22:26.875 272 12533.45 93.10 55334.95 88888.00 2007-09-29 06:22:27.000 272 12533.45 93.10 55334.97 88888.00 2007-09-29 06:22:27.125 272 12533.40 93.17 55334.97 88888.00 2007-09-29 06:22:27.250 272 12533.35 93.22 55334.97 88888.00 2007-09-29 06:22:27.375 272 12533.30 93.20 55335.00 88888.00 2007-09-29 06:22:27.500 272 12533.33 93.20 55335.00 88888.00 2007-09-29 06:22:27.625 272 12533.42 93.22 55334.97 88888.00 2007-09-29 06:22:27.750 272 12533.35 93.22 55334.97 88888.00 2007-09-29 06:22:27.875 272 12533.27 93.17 55334.97 88888.00 2007-09-29 06:22:28.000 272 12533.27 93.20 55335.00 88888.00 2007-09-29 06:22:28.125 272 12533.33 93.20 55335.00 88888.00 2007-09-29 06:22:28.250 272 12533.33 93.22 55335.03 88888.00 2007-09-29 06:22:28.375 272 12533.38 93.25 55335.05 88888.00 2007-09-29 06:22:28.500 272 12533.33 93.22 55335.03 88888.00 2007-09-29 06:22:28.625 272 12533.35 93.20 55335.03 88888.00 2007-09-29 06:22:28.750 272 12533.35 93.22 55335.03 88888.00 2007-09-29 06:22:28.875 272 12533.35 93.28 55335.10 88888.00 2007-09-29 06:22:29.000 272 12533.33 93.22 55335.03 88888.00 2007-09-29 06:22:29.125 272 12533.23 93.20 55335.03 88888.00 2007-09-29 06:22:29.250 272 12533.20 93.28 55335.10 88888.00 2007-09-29 06:22:29.375 272 12533.25 93.35 55335.10 88888.00 2007-09-29 06:22:29.500 272 12533.30 93.28 55335.10 88888.00 2007-09-29 06:22:29.625 272 12533.25 93.20 55335.03 88888.00 2007-09-29 06:22:29.750 272 12533.23 93.17 55335.05 88888.00 2007-09-29 06:22:29.875 272 12533.17 93.20 55335.07 88888.00 2007-09-29 06:22:30.000 272 12533.20 93.22 55335.12 88888.00 2007-09-29 06:22:30.125 272 12533.27 93.22 55335.12 88888.00 2007-09-29 06:22:30.250 272 12533.23 93.30 55335.15 88888.00 2007-09-29 06:22:30.375 272 12533.17 93.28 55335.12 88888.00 2007-09-29 06:22:30.500 272 12533.20 93.30 55335.12 88888.00 2007-09-29 06:22:30.625 272 12533.25 93.30 55335.12 88888.00 2007-09-29 06:22:30.750 272 12533.23 93.30 55335.15 88888.00 2007-09-29 06:22:30.875 272 12533.17 93.30 55335.18 88888.00 2007-09-29 06:22:31.000 272 12533.15 93.28 55335.20 88888.00 2007-09-29 06:22:31.125 272 12533.15 93.28 55335.20 88888.00 2007-09-29 06:22:31.250 272 12533.12 93.22 55335.20 88888.00 2007-09-29 06:22:31.375 272 12533.12 93.22 55335.20 88888.00 2007-09-29 06:22:31.500 272 12533.12 93.28 55335.20 88888.00 2007-09-29 06:22:31.625 272 12533.08 93.35 55335.25 88888.00 2007-09-29 06:22:31.750 272 12533.02 93.38 55335.25 88888.00 2007-09-29 06:22:31.875 272 12532.92 93.30 55335.22 88888.00 2007-09-29 06:22:32.000 272 12532.90 93.28 55335.25 88888.00 2007-09-29 06:22:32.125 272 12532.98 93.38 55335.30 88888.00 2007-09-29 06:22:32.250 272 12532.98 93.40 55335.30 88888.00 2007-09-29 06:22:32.375 272 12533.00 93.40 55335.30 88888.00 2007-09-29 06:22:32.500 272 12532.98 93.38 55335.28 88888.00 2007-09-29 06:22:32.625 272 12532.92 93.38 55335.28 88888.00 2007-09-29 06:22:32.750 272 12532.92 93.42 55335.28 88888.00 2007-09-29 06:22:32.875 272 12532.98 93.38 55335.30 88888.00 2007-09-29 06:22:33.000 272 12532.90 93.40 55335.25 88888.00 2007-09-29 06:22:33.125 272 12532.83 93.45 55335.28 88888.00 2007-09-29 06:22:33.250 272 12532.80 93.47 55335.32 88888.00 2007-09-29 06:22:33.375 272 12532.80 93.45 55335.32 88888.00 2007-09-29 06:22:33.500 272 12532.75 93.38 55335.32 88888.00 2007-09-29 06:22:33.625 272 12532.75 93.40 55335.38 88888.00 2007-09-29 06:22:33.750 272 12532.73 93.45 55335.38 88888.00 2007-09-29 06:22:33.875 272 12532.67 93.45 55335.38 88888.00 2007-09-29 06:22:34.000 272 12532.60 93.40 55335.32 88888.00 2007-09-29 06:22:34.125 272 12532.58 93.42 55335.30 88888.00 2007-09-29 06:22:34.250 272 12532.55 93.45 55335.38 88888.00 2007-09-29 06:22:34.375 272 12532.60 93.42 55335.38 88888.00 2007-09-29 06:22:34.500 272 12532.52 93.42 55335.35 88888.00 2007-09-29 06:22:34.625 272 12532.55 93.45 55335.35 88888.00 2007-09-29 06:22:34.750 272 12532.60 93.50 55335.38 88888.00 2007-09-29 06:22:34.875 272 12532.55 93.50 55335.40 88888.00 2007-09-29 06:22:35.000 272 12532.50 93.50 55335.43 88888.00 2007-09-29 06:22:35.125 272 12532.45 93.50 55335.45 88888.00 2007-09-29 06:22:35.250 272 12532.33 93.50 55335.43 88888.00 2007-09-29 06:22:35.375 272 12532.42 93.55 55335.45 88888.00 2007-09-29 06:22:35.500 272 12532.50 93.60 55335.45 88888.00 2007-09-29 06:22:35.625 272 12532.42 93.58 55335.45 88888.00 2007-09-29 06:22:35.750 272 12532.35 93.55 55335.45 88888.00 2007-09-29 06:22:35.875 272 12532.38 93.60 55335.47 88888.00 2007-09-29 06:22:36.000 272 12532.42 93.60 55335.47 88888.00 2007-09-29 06:22:36.125 272 12532.45 93.58 55335.47 88888.00 2007-09-29 06:22:36.250 272 12532.45 93.62 55335.50 88888.00 2007-09-29 06:22:36.375 272 12532.48 93.62 55335.47 88888.00 2007-09-29 06:22:36.500 272 12532.40 93.60 55335.47 88888.00 2007-09-29 06:22:36.625 272 12532.35 93.58 55335.47 88888.00 2007-09-29 06:22:36.750 272 12532.35 93.62 55335.53 88888.00 2007-09-29 06:22:36.875 272 12532.38 93.65 55335.53 88888.00 2007-09-29 06:22:37.000 272 12532.38 93.70 55335.55 88888.00 2007-09-29 06:22:37.125 272 12532.40 93.72 55335.57 88888.00 2007-09-29 06:22:37.250 272 12532.38 93.72 55335.55 88888.00 2007-09-29 06:22:37.375 272 12532.35 93.72 55335.53 88888.00 2007-09-29 06:22:37.500 272 12532.27 93.75 55335.53 88888.00 2007-09-29 06:22:37.625 272 12532.17 93.75 55335.55 88888.00 2007-09-29 06:22:37.750 272 12532.20 93.78 55335.60 88888.00 2007-09-29 06:22:37.875 272 12532.17 93.75 55335.57 88888.00 2007-09-29 06:22:38.000 272 12532.20 93.75 55335.57 88888.00 2007-09-29 06:22:38.125 272 12532.17 93.72 55335.57 88888.00 2007-09-29 06:22:38.250 272 12532.10 93.67 55335.57 88888.00 2007-09-29 06:22:38.375 272 12532.17 93.72 55335.55 88888.00 2007-09-29 06:22:38.500 272 12532.15 93.80 55335.57 88888.00 2007-09-29 06:22:38.625 272 12532.17 93.83 55335.60 88888.00 2007-09-29 06:22:38.750 272 12532.25 93.88 55335.62 88888.00 2007-09-29 06:22:38.875 272 12532.27 93.88 55335.62 88888.00 2007-09-29 06:22:39.000 272 12532.23 93.80 55335.60 88888.00 2007-09-29 06:22:39.125 272 12532.17 93.80 55335.60 88888.00 2007-09-29 06:22:39.250 272 12532.17 93.83 55335.60 88888.00 2007-09-29 06:22:39.375 272 12532.20 93.83 55335.60 88888.00 2007-09-29 06:22:39.500 272 12532.25 93.80 55335.62 88888.00 2007-09-29 06:22:39.625 272 12532.23 93.85 55335.62 88888.00 2007-09-29 06:22:39.750 272 12532.25 93.95 55335.68 88888.00 2007-09-29 06:22:39.875 272 12532.25 93.92 55335.68 88888.00 2007-09-29 06:22:40.000 272 12532.20 93.83 55335.68 88888.00 2007-09-29 06:22:40.125 272 12532.15 93.83 55335.68 88888.00 2007-09-29 06:22:40.250 272 12532.12 93.83 55335.70 88888.00 2007-09-29 06:22:40.375 272 12532.12 93.85 55335.68 88888.00 2007-09-29 06:22:40.500 272 12532.15 93.90 55335.68 88888.00 2007-09-29 06:22:40.625 272 12532.10 93.85 55335.70 88888.00 2007-09-29 06:22:40.750 272 12532.05 93.92 55335.70 88888.00 2007-09-29 06:22:40.875 272 12532.12 93.97 55335.72 88888.00 2007-09-29 06:22:41.000 272 12532.15 94.00 55335.72 88888.00 2007-09-29 06:22:41.125 272 12532.12 93.95 55335.72 88888.00 2007-09-29 06:22:41.250 272 12532.17 93.90 55335.72 88888.00 2007-09-29 06:22:41.375 272 12532.15 93.97 55335.68 88888.00 2007-09-29 06:22:41.500 272 12532.17 94.00 55335.70 88888.00 2007-09-29 06:22:41.625 272 12532.17 94.00 55335.70 88888.00 2007-09-29 06:22:41.750 272 12532.12 93.95 55335.70 88888.00 2007-09-29 06:22:41.875 272 12532.08 93.90 55335.70 88888.00 2007-09-29 06:22:42.000 272 12532.08 93.92 55335.70 88888.00 2007-09-29 06:22:42.125 272 12532.10 94.00 55335.72 88888.00 2007-09-29 06:22:42.250 272 12532.05 93.97 55335.72 88888.00 2007-09-29 06:22:42.375 272 12532.05 93.97 55335.70 88888.00 2007-09-29 06:22:42.500 272 12532.05 93.97 55335.70 88888.00 2007-09-29 06:22:42.625 272 12532.02 94.00 55335.70 88888.00 2007-09-29 06:22:42.750 272 12532.08 94.03 55335.70 88888.00 2007-09-29 06:22:42.875 272 12532.08 94.05 55335.68 88888.00 2007-09-29 06:22:43.000 272 12532.15 94.08 55335.70 88888.00 2007-09-29 06:22:43.125 272 12532.17 94.05 55335.72 88888.00 2007-09-29 06:22:43.250 272 12532.20 94.08 55335.75 88888.00 2007-09-29 06:22:43.375 272 12532.27 94.12 55335.78 88888.00 2007-09-29 06:22:43.500 272 12532.27 94.10 55335.75 88888.00 2007-09-29 06:22:43.625 272 12532.25 94.05 55335.72 88888.00 2007-09-29 06:22:43.750 272 12532.27 94.05 55335.75 88888.00 2007-09-29 06:22:43.875 272 12532.27 94.10 55335.75 88888.00 2007-09-29 06:22:44.000 272 12532.23 94.08 55335.75 88888.00 2007-09-29 06:22:44.125 272 12532.25 94.08 55335.75 88888.00 2007-09-29 06:22:44.250 272 12532.27 94.12 55335.75 88888.00 2007-09-29 06:22:44.375 272 12532.27 94.17 55335.78 88888.00 2007-09-29 06:22:44.500 272 12532.33 94.20 55335.82 88888.00 2007-09-29 06:22:44.625 272 12532.30 94.17 55335.80 88888.00 2007-09-29 06:22:44.750 272 12532.33 94.17 55335.78 88888.00 2007-09-29 06:22:44.875 272 12532.27 94.12 55335.78 88888.00 2007-09-29 06:22:45.000 272 12532.25 94.15 55335.78 88888.00 2007-09-29 06:22:45.125 272 12532.25 94.17 55335.78 88888.00 2007-09-29 06:22:45.250 272 12532.27 94.17 55335.75 88888.00 2007-09-29 06:22:45.375 272 12532.30 94.15 55335.78 88888.00 2007-09-29 06:22:45.500 272 12532.25 94.17 55335.78 88888.00 2007-09-29 06:22:45.625 272 12532.27 94.17 55335.78 88888.00 2007-09-29 06:22:45.750 272 12532.33 94.17 55335.80 88888.00 2007-09-29 06:22:45.875 272 12532.33 94.20 55335.80 88888.00 2007-09-29 06:22:46.000 272 12532.33 94.20 55335.80 88888.00 2007-09-29 06:22:46.125 272 12532.40 94.25 55335.82 88888.00 2007-09-29 06:22:46.250 272 12532.35 94.22 55335.82 88888.00 2007-09-29 06:22:46.375 272 12532.33 94.22 55335.82 88888.00 2007-09-29 06:22:46.500 272 12532.33 94.20 55335.80 88888.00 2007-09-29 06:22:46.625 272 12532.40 94.22 55335.78 88888.00 2007-09-29 06:22:46.750 272 12532.42 94.20 55335.80 88888.00 2007-09-29 06:22:46.875 272 12532.38 94.28 55335.78 88888.00 2007-09-29 06:22:47.000 272 12532.45 94.33 55335.82 88888.00 2007-09-29 06:22:47.125 272 12532.50 94.30 55335.82 88888.00 2007-09-29 06:22:47.250 272 12532.45 94.22 55335.82 88888.00 2007-09-29 06:22:47.375 272 12532.40 94.22 55335.82 88888.00 2007-09-29 06:22:47.500 272 12532.38 94.25 55335.82 88888.00 2007-09-29 06:22:47.625 272 12532.45 94.22 55335.82 88888.00 2007-09-29 06:22:47.750 272 12532.40 94.17 55335.80 88888.00 2007-09-29 06:22:47.875 272 12532.35 94.22 55335.80 88888.00 2007-09-29 06:22:48.000 272 12532.38 94.25 55335.78 88888.00 2007-09-29 06:22:48.125 272 12532.45 94.25 55335.85 88888.00 2007-09-29 06:22:48.250 272 12532.50 94.28 55335.82 88888.00 2007-09-29 06:22:48.375 272 12532.55 94.28 55335.82 88888.00 2007-09-29 06:22:48.500 272 12532.60 94.30 55335.88 88888.00 2007-09-29 06:22:48.625 272 12532.60 94.25 55335.88 88888.00 2007-09-29 06:22:48.750 272 12532.58 94.28 55335.85 88888.00 2007-09-29 06:22:48.875 272 12532.60 94.30 55335.88 88888.00 2007-09-29 06:22:49.000 272 12532.58 94.30 55335.82 88888.00 2007-09-29 06:22:49.125 272 12532.52 94.25 55335.85 88888.00 2007-09-29 06:22:49.250 272 12532.50 94.22 55335.85 88888.00 2007-09-29 06:22:49.375 272 12532.60 94.28 55335.85 88888.00 2007-09-29 06:22:49.500 272 12532.65 94.30 55335.85 88888.00 2007-09-29 06:22:49.625 272 12532.67 94.33 55335.82 88888.00 2007-09-29 06:22:49.750 272 12532.60 94.25 55335.82 88888.00 2007-09-29 06:22:49.875 272 12532.65 94.22 55335.80 88888.00 2007-09-29 06:22:50.000 272 12532.67 94.25 55335.82 88888.00 2007-09-29 06:22:50.125 272 12532.70 94.28 55335.85 88888.00 2007-09-29 06:22:50.250 272 12532.73 94.30 55335.85 88888.00 2007-09-29 06:22:50.375 272 12532.77 94.33 55335.85 88888.00 2007-09-29 06:22:50.500 272 12532.83 94.30 55335.82 88888.00 2007-09-29 06:22:50.625 272 12532.83 94.28 55335.82 88888.00 2007-09-29 06:22:50.750 272 12532.83 94.30 55335.82 88888.00 2007-09-29 06:22:50.875 272 12532.73 94.28 55335.82 88888.00 2007-09-29 06:22:51.000 272 12532.75 94.28 55335.85 88888.00 2007-09-29 06:22:51.125 272 12532.77 94.28 55335.82 88888.00 2007-09-29 06:22:51.250 272 12532.83 94.30 55335.85 88888.00 2007-09-29 06:22:51.375 272 12532.90 94.35 55335.82 88888.00 2007-09-29 06:22:51.500 272 12532.88 94.38 55335.82 88888.00 2007-09-29 06:22:51.625 272 12532.88 94.42 55335.85 88888.00 2007-09-29 06:22:51.750 272 12532.90 94.42 55335.88 88888.00 2007-09-29 06:22:51.875 272 12532.85 94.42 55335.85 88888.00 2007-09-29 06:22:52.000 272 12532.85 94.40 55335.82 88888.00 2007-09-29 06:22:52.125 272 12532.90 94.45 55335.85 88888.00 2007-09-29 06:22:52.250 272 12532.88 94.42 55335.88 88888.00 2007-09-29 06:22:52.375 272 12532.85 94.40 55335.85 88888.00 2007-09-29 06:22:52.500 272 12532.85 94.38 55335.88 88888.00 2007-09-29 06:22:52.625 272 12532.92 94.40 55335.88 88888.00 2007-09-29 06:22:52.750 272 12532.90 94.38 55335.85 88888.00 2007-09-29 06:22:52.875 272 12532.90 94.42 55335.88 88888.00 2007-09-29 06:22:53.000 272 12532.92 94.45 55335.88 88888.00 2007-09-29 06:22:53.125 272 12532.95 94.47 55335.88 88888.00 2007-09-29 06:22:53.250 272 12532.88 94.42 55335.85 88888.00 2007-09-29 06:22:53.375 272 12532.90 94.42 55335.82 88888.00 2007-09-29 06:22:53.500 272 12532.98 94.45 55335.85 88888.00 2007-09-29 06:22:53.625 272 12533.00 94.45 55335.88 88888.00 2007-09-29 06:22:53.750 272 12532.95 94.42 55335.82 88888.00 2007-09-29 06:22:53.875 272 12532.92 94.42 55335.88 88888.00 2007-09-29 06:22:54.000 272 12533.00 94.42 55335.88 88888.00 2007-09-29 06:22:54.125 272 12533.02 94.50 55335.85 88888.00 2007-09-29 06:22:54.250 272 12533.02 94.50 55335.88 88888.00 2007-09-29 06:22:54.375 272 12533.10 94.47 55335.88 88888.00 2007-09-29 06:22:54.500 272 12533.08 94.47 55335.85 88888.00 2007-09-29 06:22:54.625 272 12533.08 94.50 55335.85 88888.00 2007-09-29 06:22:54.750 272 12533.05 94.47 55335.88 88888.00 2007-09-29 06:22:54.875 272 12533.05 94.45 55335.93 88888.00 2007-09-29 06:22:55.000 272 12533.05 94.47 55335.90 88888.00 2007-09-29 06:22:55.125 272 12533.10 94.55 55335.93 88888.00 2007-09-29 06:22:55.250 272 12533.08 94.55 55335.90 88888.00 2007-09-29 06:22:55.375 272 12533.12 94.55 55335.88 88888.00 2007-09-29 06:22:55.500 272 12533.12 94.58 55335.90 88888.00 2007-09-29 06:22:55.625 272 12533.17 94.58 55335.88 88888.00 2007-09-29 06:22:55.750 272 12533.17 94.60 55335.88 88888.00 2007-09-29 06:22:55.875 272 12533.15 94.58 55335.90 88888.00 2007-09-29 06:22:56.000 272 12533.17 94.58 55335.90 88888.00 2007-09-29 06:22:56.125 272 12533.25 94.62 55335.90 88888.00 2007-09-29 06:22:56.250 272 12533.30 94.53 55335.88 88888.00 2007-09-29 06:22:56.375 272 12533.25 94.53 55335.88 88888.00 2007-09-29 06:22:56.500 272 12533.25 94.55 55335.90 88888.00 2007-09-29 06:22:56.625 272 12533.27 94.58 55335.90 88888.00 2007-09-29 06:22:56.750 272 12533.25 94.60 55335.93 88888.00 2007-09-29 06:22:56.875 272 12533.20 94.65 55335.95 88888.00 2007-09-29 06:22:57.000 272 12533.17 94.65 55335.93 88888.00 2007-09-29 06:22:57.125 272 12533.20 94.62 55335.93 88888.00 2007-09-29 06:22:57.250 272 12533.30 94.62 55335.97 88888.00 2007-09-29 06:22:57.375 272 12533.33 94.62 55335.93 88888.00 2007-09-29 06:22:57.500 272 12533.38 94.62 55335.93 88888.00 2007-09-29 06:22:57.625 272 12533.35 94.67 55335.93 88888.00 2007-09-29 06:22:57.750 272 12533.38 94.67 55335.95 88888.00 2007-09-29 06:22:57.875 272 12533.38 94.75 55335.97 88888.00 2007-09-29 06:22:58.000 272 12533.35 94.72 55335.97 88888.00 2007-09-29 06:22:58.125 272 12533.35 94.67 55335.97 88888.00 2007-09-29 06:22:58.250 272 12533.23 94.65 55335.95 88888.00 2007-09-29 06:22:58.375 272 12533.25 94.70 55335.97 88888.00 2007-09-29 06:22:58.500 272 12533.27 94.75 55335.97 88888.00 2007-09-29 06:22:58.625 272 12533.33 94.72 55335.97 88888.00 2007-09-29 06:22:58.750 272 12533.27 94.70 55336.00 88888.00 2007-09-29 06:22:58.875 272 12533.25 94.75 55336.03 88888.00 2007-09-29 06:22:59.000 272 12533.33 94.80 55336.00 88888.00 2007-09-29 06:22:59.125 272 12533.40 94.75 55336.00 88888.00 2007-09-29 06:22:59.250 272 12533.40 94.75 55336.05 88888.00 2007-09-29 06:22:59.375 272 12533.33 94.72 55336.00 88888.00 2007-09-29 06:22:59.500 272 12533.33 94.75 55335.97 88888.00 2007-09-29 06:22:59.625 272 12533.30 94.75 55336.00 88888.00 2007-09-29 06:22:59.750 272 12533.35 94.78 55336.03 88888.00 2007-09-29 06:22:59.875 272 12533.33 94.80 55336.00 88888.00 2007-09-29 06:23:00.000 272 12533.30 94.85 55336.00 88888.00 2007-09-29 06:23:00.125 272 12533.42 94.85 55336.03 88888.00 2007-09-29 06:23:00.250 272 12533.42 94.83 55336.03 88888.00 2007-09-29 06:23:00.375 272 12533.42 94.85 55336.00 88888.00 2007-09-29 06:23:00.500 272 12533.45 94.88 55336.03 88888.00 2007-09-29 06:23:00.625 272 12533.48 94.92 55336.05 88888.00 2007-09-29 06:23:00.750 272 12533.42 94.90 55336.07 88888.00 2007-09-29 06:23:00.875 272 12533.38 94.88 55336.07 88888.00 2007-09-29 06:23:01.000 272 12533.38 94.90 55336.07 88888.00 2007-09-29 06:23:01.125 272 12533.33 94.83 55336.05 88888.00 2007-09-29 06:23:01.250 272 12533.23 94.80 55336.05 88888.00 2007-09-29 06:23:01.375 272 12533.30 94.88 55336.05 88888.00 2007-09-29 06:23:01.500 272 12533.27 94.92 55336.05 88888.00 2007-09-29 06:23:01.625 272 12533.33 94.95 55336.05 88888.00 2007-09-29 06:23:01.750 272 12533.45 94.95 55336.07 88888.00 2007-09-29 06:23:01.875 272 12533.45 94.92 55336.10 88888.00 2007-09-29 06:23:02.000 272 12533.35 94.92 55336.10 88888.00 2007-09-29 06:23:02.125 272 12533.38 95.00 55336.10 88888.00 2007-09-29 06:23:02.250 272 12533.42 94.97 55336.10 88888.00 2007-09-29 06:23:02.375 272 12533.50 95.00 55336.10 88888.00 2007-09-29 06:23:02.500 272 12533.42 94.97 55336.12 88888.00 2007-09-29 06:23:02.625 272 12533.38 95.03 55336.10 88888.00 2007-09-29 06:23:02.750 272 12533.35 95.05 55336.10 88888.00 2007-09-29 06:23:02.875 272 12533.38 95.08 55336.12 88888.00 2007-09-29 06:23:03.000 272 12533.40 95.08 55336.15 88888.00 2007-09-29 06:23:03.125 272 12533.40 95.03 55336.15 88888.00 2007-09-29 06:23:03.250 272 12533.38 95.03 55336.18 88888.00 2007-09-29 06:23:03.375 272 12533.48 95.10 55336.15 88888.00 2007-09-29 06:23:03.500 272 12533.50 95.10 55336.15 88888.00 2007-09-29 06:23:03.625 272 12533.52 95.15 55336.15 88888.00 2007-09-29 06:23:03.750 272 12533.42 95.15 55336.15 88888.00 2007-09-29 06:23:03.875 272 12533.33 95.17 55336.15 88888.00 2007-09-29 06:23:04.000 272 12533.23 95.15 55336.15 88888.00 2007-09-29 06:23:04.125 272 12533.27 95.12 55336.18 88888.00 2007-09-29 06:23:04.250 272 12533.33 95.15 55336.18 88888.00 2007-09-29 06:23:04.375 272 12533.33 95.15 55336.20 88888.00 2007-09-29 06:23:04.500 272 12533.33 95.22 55336.20 88888.00 2007-09-29 06:23:04.625 272 12533.27 95.20 55336.22 88888.00 2007-09-29 06:23:04.750 272 12533.25 95.20 55336.22 88888.00 2007-09-29 06:23:04.875 272 12533.23 95.20 55336.20 88888.00 2007-09-29 06:23:05.000 272 12533.15 95.17 55336.18 88888.00 2007-09-29 06:23:05.125 272 12533.15 95.22 55336.20 88888.00 2007-09-29 06:23:05.250 272 12533.23 95.30 55336.22 88888.00 2007-09-29 06:23:05.375 272 12533.27 95.28 55336.20 88888.00 2007-09-29 06:23:05.500 272 12533.30 95.28 55336.25 88888.00 2007-09-29 06:23:05.625 272 12533.27 95.33 55336.25 88888.00 2007-09-29 06:23:05.750 272 12533.25 95.33 55336.22 88888.00 2007-09-29 06:23:05.875 272 12533.33 95.30 55336.22 88888.00 2007-09-29 06:23:06.000 272 12533.33 95.28 55336.20 88888.00 2007-09-29 06:23:06.125 272 12533.38 95.38 55336.25 88888.00 2007-09-29 06:23:06.250 272 12533.40 95.42 55336.25 88888.00 2007-09-29 06:23:06.375 272 12533.38 95.42 55336.22 88888.00 2007-09-29 06:23:06.500 272 12533.33 95.42 55336.25 88888.00 2007-09-29 06:23:06.625 272 12533.33 95.50 55336.25 88888.00 2007-09-29 06:23:06.750 272 12533.35 95.55 55336.25 88888.00 2007-09-29 06:23:06.875 272 12533.38 95.47 55336.25 88888.00 2007-09-29 06:23:07.000 272 12533.38 95.45 55336.25 88888.00 2007-09-29 06:23:07.125 272 12533.40 95.47 55336.28 88888.00 2007-09-29 06:23:07.250 272 12533.38 95.47 55336.25 88888.00 2007-09-29 06:23:07.375 272 12533.35 95.55 55336.30 88888.00 2007-09-29 06:23:07.500 272 12533.25 95.53 55336.28 88888.00 2007-09-29 06:23:07.625 272 12533.25 95.53 55336.30 88888.00 2007-09-29 06:23:07.750 272 12533.30 95.53 55336.30 88888.00 2007-09-29 06:23:07.875 272 12533.27 95.53 55336.30 88888.00 2007-09-29 06:23:08.000 272 12533.25 95.55 55336.32 88888.00 2007-09-29 06:23:08.125 272 12533.23 95.62 55336.35 88888.00 2007-09-29 06:23:08.250 272 12533.27 95.70 55336.38 88888.00 2007-09-29 06:23:08.375 272 12533.27 95.65 55336.38 88888.00 2007-09-29 06:23:08.500 272 12533.25 95.62 55336.32 88888.00 2007-09-29 06:23:08.625 272 12533.23 95.65 55336.35 88888.00 2007-09-29 06:23:08.750 272 12533.23 95.65 55336.35 88888.00 2007-09-29 06:23:08.875 272 12533.33 95.72 55336.35 88888.00 2007-09-29 06:23:09.000 272 12533.33 95.70 55336.35 88888.00 2007-09-29 06:23:09.125 272 12533.27 95.67 55336.38 88888.00 2007-09-29 06:23:09.250 272 12533.20 95.70 55336.43 88888.00 2007-09-29 06:23:09.375 272 12533.17 95.72 55336.40 88888.00 2007-09-29 06:23:09.500 272 12533.12 95.72 55336.38 88888.00 2007-09-29 06:23:09.625 272 12533.15 95.83 55336.40 88888.00 2007-09-29 06:23:09.750 272 12533.20 95.85 55336.40 88888.00 2007-09-29 06:23:09.875 272 12533.17 95.83 55336.38 88888.00 2007-09-29 06:23:10.000 272 12533.15 95.80 55336.40 88888.00 2007-09-29 06:23:10.125 272 12533.25 95.90 55336.43 88888.00 2007-09-29 06:23:10.250 272 12533.25 95.88 55336.45 88888.00 2007-09-29 06:23:10.375 272 12533.23 95.88 55336.43 88888.00 2007-09-29 06:23:10.500 272 12533.17 95.92 55336.45 88888.00 2007-09-29 06:23:10.625 272 12533.17 95.97 55336.45 88888.00 2007-09-29 06:23:10.750 272 12533.17 95.97 55336.47 88888.00 2007-09-29 06:23:10.875 272 12533.23 96.00 55336.47 88888.00 2007-09-29 06:23:11.000 272 12533.25 95.97 55336.43 88888.00 2007-09-29 06:23:11.125 272 12533.20 95.97 55336.47 88888.00 2007-09-29 06:23:11.250 272 12533.17 96.03 55336.50 88888.00 2007-09-29 06:23:11.375 272 12533.17 96.05 55336.50 88888.00 2007-09-29 06:23:11.500 272 12533.15 96.03 55336.47 88888.00 2007-09-29 06:23:11.625 272 12533.15 96.05 55336.50 88888.00 2007-09-29 06:23:11.750 272 12533.12 96.10 55336.50 88888.00 2007-09-29 06:23:11.875 272 12533.12 96.10 55336.53 88888.00 2007-09-29 06:23:12.000 272 12533.10 96.08 55336.53 88888.00 2007-09-29 06:23:12.125 272 12533.17 96.08 55336.53 88888.00 2007-09-29 06:23:12.250 272 12533.17 96.15 55336.55 88888.00 2007-09-29 06:23:12.375 272 12533.17 96.17 55336.57 88888.00 2007-09-29 06:23:12.500 272 12533.10 96.20 55336.55 88888.00 2007-09-29 06:23:12.625 272 12533.08 96.22 55336.55 88888.00 2007-09-29 06:23:12.750 272 12533.02 96.28 55336.53 88888.00 2007-09-29 06:23:12.875 272 12533.00 96.28 55336.55 88888.00 2007-09-29 06:23:13.000 272 12533.08 96.30 55336.60 88888.00 2007-09-29 06:23:13.125 272 12533.02 96.33 55336.65 88888.00 2007-09-29 06:23:13.250 272 12532.98 96.28 55336.55 88888.00 2007-09-29 06:23:13.375 272 12533.02 96.28 55336.55 88888.00 2007-09-29 06:23:13.500 272 12533.05 96.33 55336.55 88888.00 2007-09-29 06:23:13.625 272 12533.00 96.35 55336.55 88888.00 2007-09-29 06:23:13.750 272 12532.95 96.40 55336.57 88888.00 2007-09-29 06:23:13.875 272 12532.90 96.40 55336.57 88888.00 2007-09-29 06:23:14.000 272 12532.92 96.45 55336.57 88888.00 2007-09-29 06:23:14.125 272 12532.98 96.50 55336.57 88888.00 2007-09-29 06:23:14.250 272 12532.92 96.45 55336.62 88888.00 2007-09-29 06:23:14.375 272 12532.92 96.47 55336.60 88888.00 2007-09-29 06:23:14.500 272 12532.95 96.50 55336.57 88888.00 2007-09-29 06:23:14.625 272 12532.95 96.50 55336.55 88888.00 2007-09-29 06:23:14.750 272 12532.92 96.55 55336.57 88888.00 2007-09-29 06:23:14.875 272 12533.02 96.55 55336.62 88888.00 2007-09-29 06:23:15.000 272 12533.08 96.55 55336.62 88888.00 2007-09-29 06:23:15.125 272 12533.08 96.55 55336.65 88888.00 2007-09-29 06:23:15.250 272 12533.08 96.55 55336.65 88888.00 2007-09-29 06:23:15.375 272 12533.08 96.53 55336.62 88888.00 2007-09-29 06:23:15.500 272 12533.12 96.55 55336.62 88888.00 2007-09-29 06:23:15.625 272 12533.15 96.55 55336.65 88888.00 2007-09-29 06:23:15.750 272 12533.12 96.62 55336.65 88888.00 2007-09-29 06:23:15.875 272 12533.05 96.65 55336.65 88888.00 2007-09-29 06:23:16.000 272 12533.02 96.62 55336.65 88888.00 2007-09-29 06:23:16.125 272 12533.05 96.62 55336.68 88888.00 2007-09-29 06:23:16.250 272 12533.10 96.67 55336.70 88888.00 2007-09-29 06:23:16.375 272 12533.17 96.72 55336.70 88888.00 2007-09-29 06:23:16.500 272 12533.15 96.70 55336.70 88888.00 2007-09-29 06:23:16.625 272 12533.10 96.67 55336.68 88888.00 2007-09-29 06:23:16.750 272 12533.15 96.72 55336.65 88888.00 2007-09-29 06:23:16.875 272 12533.12 96.75 55336.65 88888.00 2007-09-29 06:23:17.000 272 12533.05 96.72 55336.70 88888.00 2007-09-29 06:23:17.125 272 12533.10 96.70 55336.70 88888.00 2007-09-29 06:23:17.250 272 12533.10 96.72 55336.70 88888.00 2007-09-29 06:23:17.375 272 12533.12 96.78 55336.70 88888.00 2007-09-29 06:23:17.500 272 12533.23 96.83 55336.70 88888.00 2007-09-29 06:23:17.625 272 12533.25 96.85 55336.68 88888.00 2007-09-29 06:23:17.750 272 12533.25 96.80 55336.68 88888.00 2007-09-29 06:23:17.875 272 12533.25 96.83 55336.72 88888.00 2007-09-29 06:23:18.000 272 12533.27 96.85 55336.75 88888.00 2007-09-29 06:23:18.125 272 12533.33 96.88 55336.75 88888.00 2007-09-29 06:23:18.250 272 12533.35 96.88 55336.70 88888.00 2007-09-29 06:23:18.375 272 12533.33 96.88 55336.68 88888.00 2007-09-29 06:23:18.500 272 12533.33 96.88 55336.70 88888.00 2007-09-29 06:23:18.625 272 12533.35 96.85 55336.70 88888.00 2007-09-29 06:23:18.750 272 12533.45 96.88 55336.70 88888.00 2007-09-29 06:23:18.875 272 12533.55 96.97 55336.68 88888.00 2007-09-29 06:23:19.000 272 12533.52 97.05 55336.72 88888.00 2007-09-29 06:23:19.125 272 12533.42 97.03 55336.72 88888.00 2007-09-29 06:23:19.250 272 12533.35 97.00 55336.72 88888.00 2007-09-29 06:23:19.375 272 12533.42 96.97 55336.70 88888.00 2007-09-29 06:23:19.500 272 12533.48 96.97 55336.75 88888.00 2007-09-29 06:23:19.625 272 12533.52 97.08 55336.75 88888.00 2007-09-29 06:23:19.750 272 12533.52 97.10 55336.72 88888.00 2007-09-29 06:23:19.875 272 12533.55 97.03 55336.70 88888.00 2007-09-29 06:23:20.000 272 12533.55 97.03 55336.68 88888.00 2007-09-29 06:23:20.125 272 12533.58 97.08 55336.72 88888.00 2007-09-29 06:23:20.250 272 12533.58 97.10 55336.78 88888.00 2007-09-29 06:23:20.375 272 12533.65 97.15 55336.78 88888.00 2007-09-29 06:23:20.500 272 12533.75 97.17 55336.75 88888.00 2007-09-29 06:23:20.625 272 12533.77 97.17 55336.75 88888.00 2007-09-29 06:23:20.750 272 12533.73 97.15 55336.72 88888.00 2007-09-29 06:23:20.875 272 12533.70 97.17 55336.75 88888.00 2007-09-29 06:23:21.000 272 12533.80 97.22 55336.78 88888.00 2007-09-29 06:23:21.125 272 12533.77 97.20 55336.75 88888.00 2007-09-29 06:23:21.250 272 12533.70 97.20 55336.75 88888.00 2007-09-29 06:23:21.375 272 12533.70 97.25 55336.78 88888.00 2007-09-29 06:23:21.500 272 12533.80 97.28 55336.80 88888.00 2007-09-29 06:23:21.625 272 12533.80 97.22 55336.78 88888.00 2007-09-29 06:23:21.750 272 12533.75 97.20 55336.78 88888.00 2007-09-29 06:23:21.875 272 12533.83 97.22 55336.75 88888.00 2007-09-29 06:23:22.000 272 12533.88 97.25 55336.78 88888.00 2007-09-29 06:23:22.125 272 12533.90 97.25 55336.78 88888.00 2007-09-29 06:23:22.250 272 12533.83 97.22 55336.78 88888.00 2007-09-29 06:23:22.375 272 12533.80 97.25 55336.72 88888.00 2007-09-29 06:23:22.500 272 12533.85 97.28 55336.72 88888.00 2007-09-29 06:23:22.625 272 12533.83 97.30 55336.75 88888.00 2007-09-29 06:23:22.750 272 12533.83 97.30 55336.75 88888.00 2007-09-29 06:23:22.875 272 12533.83 97.35 55336.78 88888.00 2007-09-29 06:23:23.000 272 12533.90 97.35 55336.75 88888.00 2007-09-29 06:23:23.125 272 12533.98 97.38 55336.72 88888.00 2007-09-29 06:23:23.250 272 12533.92 97.40 55336.75 88888.00 2007-09-29 06:23:23.375 272 12533.92 97.38 55336.78 88888.00 2007-09-29 06:23:23.500 272 12533.98 97.40 55336.80 88888.00 2007-09-29 06:23:23.625 272 12534.00 97.40 55336.78 88888.00 2007-09-29 06:23:23.750 272 12534.02 97.40 55336.78 88888.00 2007-09-29 06:23:23.875 272 12533.95 97.40 55336.75 88888.00 2007-09-29 06:23:24.000 272 12533.90 97.38 55336.72 88888.00 2007-09-29 06:23:24.125 272 12534.00 97.45 55336.75 88888.00 2007-09-29 06:23:24.250 272 12533.98 97.47 55336.75 88888.00 2007-09-29 06:23:24.375 272 12533.98 97.47 55336.78 88888.00 2007-09-29 06:23:24.500 272 12534.02 97.45 55336.80 88888.00 2007-09-29 06:23:24.625 272 12534.00 97.50 55336.82 88888.00 2007-09-29 06:23:24.750 272 12533.95 97.47 55336.82 88888.00 2007-09-29 06:23:24.875 272 12534.00 97.45 55336.82 88888.00 2007-09-29 06:23:25.000 272 12534.10 97.45 55336.82 88888.00 2007-09-29 06:23:25.125 272 12534.02 97.47 55336.82 88888.00 2007-09-29 06:23:25.250 272 12534.00 97.53 55336.82 88888.00 2007-09-29 06:23:25.375 272 12534.17 97.58 55336.85 88888.00 2007-09-29 06:23:25.500 272 12534.12 97.60 55336.82 88888.00 2007-09-29 06:23:25.625 272 12534.08 97.62 55336.82 88888.00 2007-09-29 06:23:25.750 272 12534.08 97.55 55336.80 88888.00 2007-09-29 06:23:25.875 272 12534.10 97.50 55336.78 88888.00 2007-09-29 06:23:26.000 272 12534.12 97.55 55336.78 88888.00 2007-09-29 06:23:26.125 272 12534.12 97.58 55336.80 88888.00 2007-09-29 06:23:26.250 272 12534.08 97.60 55336.85 88888.00 2007-09-29 06:23:26.375 272 12534.12 97.62 55336.85 88888.00 2007-09-29 06:23:26.500 272 12534.12 97.60 55336.82 88888.00 2007-09-29 06:23:26.625 272 12534.10 97.60 55336.80 88888.00 2007-09-29 06:23:26.750 272 12534.10 97.60 55336.82 88888.00 2007-09-29 06:23:26.875 272 12534.08 97.62 55336.82 88888.00 2007-09-29 06:23:27.000 272 12534.10 97.62 55336.80 88888.00 2007-09-29 06:23:27.125 272 12534.08 97.62 55336.82 88888.00 2007-09-29 06:23:27.250 272 12534.08 97.62 55336.85 88888.00 2007-09-29 06:23:27.375 272 12534.08 97.60 55336.85 88888.00 2007-09-29 06:23:27.500 272 12534.05 97.62 55336.85 88888.00 2007-09-29 06:23:27.625 272 12534.05 97.67 55336.88 88888.00 2007-09-29 06:23:27.750 272 12534.02 97.67 55336.85 88888.00 2007-09-29 06:23:27.875 272 12533.98 97.65 55336.85 88888.00 2007-09-29 06:23:28.000 272 12534.08 97.70 55336.88 88888.00 2007-09-29 06:23:28.125 272 12534.12 97.72 55336.90 88888.00 2007-09-29 06:23:28.250 272 12534.12 97.67 55336.85 88888.00 2007-09-29 06:23:28.375 272 12534.20 97.70 55336.88 88888.00 2007-09-29 06:23:28.500 272 12534.17 97.72 55336.88 88888.00 2007-09-29 06:23:28.625 272 12534.12 97.72 55336.88 88888.00 2007-09-29 06:23:28.750 272 12534.12 97.70 55336.88 88888.00 2007-09-29 06:23:28.875 272 12534.10 97.70 55336.88 88888.00 2007-09-29 06:23:29.000 272 12534.12 97.75 55336.90 88888.00 2007-09-29 06:23:29.125 272 12534.12 97.78 55336.93 88888.00 2007-09-29 06:23:29.250 272 12534.10 97.78 55336.95 88888.00 2007-09-29 06:23:29.375 272 12534.12 97.78 55336.95 88888.00 2007-09-29 06:23:29.500 272 12534.10 97.80 55336.95 88888.00 2007-09-29 06:23:29.625 272 12534.08 97.83 55336.95 88888.00 2007-09-29 06:23:29.750 272 12533.98 97.83 55336.95 88888.00 2007-09-29 06:23:29.875 272 12533.90 97.75 55336.95 88888.00 2007-09-29 06:23:30.000 272 12533.85 97.72 55336.95 88888.00 2007-09-29 06:23:30.125 272 12533.88 97.78 55336.95 88888.00 2007-09-29 06:23:30.250 272 12533.85 97.78 55336.95 88888.00 2007-09-29 06:23:30.375 272 12533.83 97.78 55336.93 88888.00 2007-09-29 06:23:30.500 272 12533.90 97.80 55336.95 88888.00 2007-09-29 06:23:30.625 272 12533.90 97.83 55336.93 88888.00 2007-09-29 06:23:30.750 272 12533.88 97.83 55336.93 88888.00 2007-09-29 06:23:30.875 272 12533.85 97.85 55336.95 88888.00 2007-09-29 06:23:31.000 272 12533.85 97.85 55337.00 88888.00 2007-09-29 06:23:31.125 272 12533.88 97.85 55336.97 88888.00 2007-09-29 06:23:31.250 272 12533.88 97.92 55337.03 88888.00 2007-09-29 06:23:31.375 272 12533.98 97.92 55337.05 88888.00 2007-09-29 06:23:31.500 272 12533.95 97.90 55337.00 88888.00 2007-09-29 06:23:31.625 272 12533.92 97.88 55337.00 88888.00 2007-09-29 06:23:31.750 272 12533.90 97.85 55336.97 88888.00 2007-09-29 06:23:31.875 272 12533.85 97.83 55336.97 88888.00 2007-09-29 06:23:32.000 272 12533.80 97.80 55336.97 88888.00 2007-09-29 06:23:32.125 272 12533.75 97.80 55336.97 88888.00 2007-09-29 06:23:32.250 272 12533.75 97.83 55337.03 88888.00 2007-09-29 06:23:32.375 272 12533.77 97.88 55337.05 88888.00 2007-09-29 06:23:32.500 272 12533.73 97.90 55337.00 88888.00 2007-09-29 06:23:32.625 272 12533.73 97.90 55337.03 88888.00 2007-09-29 06:23:32.750 272 12533.80 97.90 55337.05 88888.00 2007-09-29 06:23:32.875 272 12533.77 97.88 55337.05 88888.00 2007-09-29 06:23:33.000 272 12533.75 97.90 55337.05 88888.00 2007-09-29 06:23:33.125 272 12533.70 97.90 55337.07 88888.00 2007-09-29 06:23:33.250 272 12533.73 97.90 55337.12 88888.00 2007-09-29 06:23:33.375 272 12533.83 97.97 55337.12 88888.00 2007-09-29 06:23:33.500 272 12533.77 97.92 55337.10 88888.00 2007-09-29 06:23:33.625 272 12533.67 97.90 55337.07 88888.00 2007-09-29 06:23:33.750 272 12533.67 97.92 55337.10 88888.00 2007-09-29 06:23:33.875 272 12533.67 97.92 55337.12 88888.00 2007-09-29 06:23:34.000 272 12533.70 97.92 55337.10 88888.00 2007-09-29 06:23:34.125 272 12533.67 97.92 55337.10 88888.00 2007-09-29 06:23:34.250 272 12533.70 97.97 55337.18 88888.00 2007-09-29 06:23:34.375 272 12533.65 97.95 55337.15 88888.00 2007-09-29 06:23:34.500 272 12533.58 97.92 55337.10 88888.00 2007-09-29 06:23:34.625 272 12533.65 98.03 55337.12 88888.00 2007-09-29 06:23:34.750 272 12533.70 98.05 55337.15 88888.00 2007-09-29 06:23:34.875 272 12533.75 98.00 55337.18 88888.00 2007-09-29 06:23:35.000 272 12533.77 97.92 55337.12 88888.00 2007-09-29 06:23:35.125 272 12533.77 97.92 55337.15 88888.00 2007-09-29 06:23:35.250 272 12533.75 97.92 55337.15 88888.00 2007-09-29 06:23:35.375 272 12533.77 97.95 55337.15 88888.00 2007-09-29 06:23:35.500 272 12533.75 98.00 55337.18 88888.00 2007-09-29 06:23:35.625 272 12533.73 97.97 55337.15 88888.00 2007-09-29 06:23:35.750 272 12533.75 97.97 55337.15 88888.00 2007-09-29 06:23:35.875 272 12533.70 97.95 55337.18 88888.00 2007-09-29 06:23:36.000 272 12533.67 97.90 55337.18 88888.00 2007-09-29 06:23:36.125 272 12533.67 97.90 55337.18 88888.00 2007-09-29 06:23:36.250 272 12533.73 98.00 55337.20 88888.00 2007-09-29 06:23:36.375 272 12533.77 98.00 55337.20 88888.00 2007-09-29 06:23:36.500 272 12533.67 97.95 55337.18 88888.00 2007-09-29 06:23:36.625 272 12533.70 97.95 55337.20 88888.00 2007-09-29 06:23:36.750 272 12533.73 97.95 55337.18 88888.00 2007-09-29 06:23:36.875 272 12533.73 97.97 55337.20 88888.00 2007-09-29 06:23:37.000 272 12533.77 97.97 55337.15 88888.00 2007-09-29 06:23:37.125 272 12533.77 97.92 55337.15 88888.00 2007-09-29 06:23:37.250 272 12533.75 97.97 55337.20 88888.00 2007-09-29 06:23:37.375 272 12533.73 98.03 55337.15 88888.00 2007-09-29 06:23:37.500 272 12533.75 98.03 55337.15 88888.00 2007-09-29 06:23:37.625 272 12533.80 98.05 55337.18 88888.00 2007-09-29 06:23:37.750 272 12533.77 98.05 55337.18 88888.00 2007-09-29 06:23:37.875 272 12533.70 98.00 55337.12 88888.00 2007-09-29 06:23:38.000 272 12533.70 97.97 55337.10 88888.00 2007-09-29 06:23:38.125 272 12533.73 97.97 55337.12 88888.00 2007-09-29 06:23:38.250 272 12533.70 98.00 55337.12 88888.00 2007-09-29 06:23:38.375 272 12533.80 98.05 55337.15 88888.00 2007-09-29 06:23:38.500 272 12533.88 98.05 55337.15 88888.00 2007-09-29 06:23:38.625 272 12533.92 98.05 55337.18 88888.00 2007-09-29 06:23:38.750 272 12533.90 98.08 55337.18 88888.00 2007-09-29 06:23:38.875 272 12533.83 98.12 55337.20 88888.00 2007-09-29 06:23:39.000 272 12533.85 98.08 55337.20 88888.00 2007-09-29 06:23:39.125 272 12533.88 98.05 55337.22 88888.00 2007-09-29 06:23:39.250 272 12533.83 98.03 55337.25 88888.00 2007-09-29 06:23:39.375 272 12533.83 98.00 55337.20 88888.00 2007-09-29 06:23:39.500 272 12533.77 98.03 55337.20 88888.00 2007-09-29 06:23:39.625 272 12533.83 98.03 55337.18 88888.00 2007-09-29 06:23:39.750 272 12533.88 98.05 55337.20 88888.00 2007-09-29 06:23:39.875 272 12533.88 98.08 55337.22 88888.00 2007-09-29 06:23:40.000 272 12533.85 98.10 55337.20 88888.00 2007-09-29 06:23:40.125 272 12533.95 98.10 55337.22 88888.00 2007-09-29 06:23:40.250 272 12534.02 98.05 55337.28 88888.00 2007-09-29 06:23:40.375 272 12534.08 98.15 55337.32 88888.00 2007-09-29 06:23:40.500 272 12534.02 98.22 55337.32 88888.00 2007-09-29 06:23:40.625 272 12534.00 98.17 55337.28 88888.00 2007-09-29 06:23:40.750 272 12534.00 98.17 55337.25 88888.00 2007-09-29 06:23:40.875 272 12534.00 98.15 55337.25 88888.00 2007-09-29 06:23:41.000 272 12534.02 98.15 55337.28 88888.00 2007-09-29 06:23:41.125 272 12534.17 98.17 55337.30 88888.00 2007-09-29 06:23:41.250 272 12534.25 98.20 55337.30 88888.00 2007-09-29 06:23:41.375 272 12534.20 98.22 55337.25 88888.00 2007-09-29 06:23:41.500 272 12534.20 98.20 55337.28 88888.00 2007-09-29 06:23:41.625 272 12534.30 98.22 55337.25 88888.00 2007-09-29 06:23:41.750 272 12534.33 98.22 55337.25 88888.00 2007-09-29 06:23:41.875 272 12534.17 98.25 55337.25 88888.00 2007-09-29 06:23:42.000 272 12534.17 98.33 55337.28 88888.00 2007-09-29 06:23:42.125 272 12534.23 98.28 55337.22 88888.00 2007-09-29 06:23:42.250 272 12534.33 98.17 55337.22 88888.00 2007-09-29 06:23:42.375 272 12534.33 98.20 55337.22 88888.00 2007-09-29 06:23:42.500 272 12534.30 98.22 55337.22 88888.00 2007-09-29 06:23:42.625 272 12534.33 98.25 55337.22 88888.00 2007-09-29 06:23:42.750 272 12534.38 98.28 55337.25 88888.00 2007-09-29 06:23:42.875 272 12534.38 98.22 55337.25 88888.00 2007-09-29 06:23:43.000 272 12534.48 98.28 55337.25 88888.00 2007-09-29 06:23:43.125 272 12534.50 98.25 55337.22 88888.00 2007-09-29 06:23:43.250 272 12534.48 98.25 55337.22 88888.00 2007-09-29 06:23:43.375 272 12534.45 98.28 55337.22 88888.00 2007-09-29 06:23:43.500 272 12534.45 98.25 55337.22 88888.00 2007-09-29 06:23:43.625 272 12534.52 98.28 55337.25 88888.00 2007-09-29 06:23:43.750 272 12534.52 98.33 55337.28 88888.00 2007-09-29 06:23:43.875 272 12534.50 98.33 55337.28 88888.00 2007-09-29 06:23:44.000 272 12534.55 98.30 55337.28 88888.00 2007-09-29 06:23:44.125 272 12534.58 98.30 55337.22 88888.00 2007-09-29 06:23:44.250 272 12534.55 98.30 55337.25 88888.00 2007-09-29 06:23:44.375 272 12534.55 98.33 55337.22 88888.00 2007-09-29 06:23:44.500 272 12534.58 98.38 55337.25 88888.00 2007-09-29 06:23:44.625 272 12534.60 98.38 55337.25 88888.00 2007-09-29 06:23:44.750 272 12534.65 98.33 55337.22 88888.00 2007-09-29 06:23:44.875 272 12534.73 98.33 55337.20 88888.00 2007-09-29 06:23:45.000 272 12534.80 98.42 55337.25 88888.00 2007-09-29 06:23:45.125 272 12534.83 98.42 55337.25 88888.00 2007-09-29 06:23:45.250 272 12534.73 98.40 55337.25 88888.00 2007-09-29 06:23:45.375 272 12534.75 98.42 55337.22 88888.00 2007-09-29 06:23:45.500 272 12534.77 98.35 55337.22 88888.00 2007-09-29 06:23:45.625 272 12534.80 98.40 55337.28 88888.00 2007-09-29 06:23:45.750 272 12534.80 98.42 55337.28 88888.00 2007-09-29 06:23:45.875 272 12534.75 98.42 55337.28 88888.00 2007-09-29 06:23:46.000 272 12534.77 98.47 55337.25 88888.00 2007-09-29 06:23:46.125 272 12534.90 98.50 55337.28 88888.00 2007-09-29 06:23:46.250 272 12534.92 98.53 55337.28 88888.00 2007-09-29 06:23:46.375 272 12534.90 98.50 55337.20 88888.00 2007-09-29 06:23:46.500 272 12534.85 98.47 55337.18 88888.00 2007-09-29 06:23:46.625 272 12534.90 98.47 55337.20 88888.00 2007-09-29 06:23:46.750 272 12534.98 98.47 55337.20 88888.00 2007-09-29 06:23:46.875 272 12534.98 98.50 55337.22 88888.00 2007-09-29 06:23:47.000 272 12534.95 98.53 55337.25 88888.00 2007-09-29 06:23:47.125 272 12534.98 98.60 55337.28 88888.00 2007-09-29 06:23:47.250 272 12535.02 98.58 55337.25 88888.00 2007-09-29 06:23:47.375 272 12535.08 98.58 55337.25 88888.00 2007-09-29 06:23:47.500 272 12535.10 98.58 55337.25 88888.00 2007-09-29 06:23:47.625 272 12535.12 98.62 55337.28 88888.00 2007-09-29 06:23:47.750 272 12535.10 98.60 55337.22 88888.00 2007-09-29 06:23:47.875 272 12535.00 98.58 55337.22 88888.00 2007-09-29 06:23:48.000 272 12535.08 98.58 55337.22 88888.00 2007-09-29 06:23:48.125 272 12535.17 98.62 55337.22 88888.00 2007-09-29 06:23:48.250 272 12535.17 98.60 55337.25 88888.00 2007-09-29 06:23:48.375 272 12535.17 98.65 55337.28 88888.00 2007-09-29 06:23:48.500 272 12535.12 98.72 55337.30 88888.00 2007-09-29 06:23:48.625 272 12535.12 98.72 55337.25 88888.00 2007-09-29 06:23:48.750 272 12535.15 98.72 55337.22 88888.00 2007-09-29 06:23:48.875 272 12535.12 98.70 55337.22 88888.00 2007-09-29 06:23:49.000 272 12535.17 98.70 55337.22 88888.00 2007-09-29 06:23:49.125 272 12535.17 98.72 55337.25 88888.00 2007-09-29 06:23:49.250 272 12535.20 98.72 55337.25 88888.00 2007-09-29 06:23:49.375 272 12535.30 98.78 55337.28 88888.00 2007-09-29 06:23:49.500 272 12535.38 98.83 55337.30 88888.00 2007-09-29 06:23:49.625 272 12535.33 98.88 55337.28 88888.00 2007-09-29 06:23:49.750 272 12535.30 98.88 55337.30 88888.00 2007-09-29 06:23:49.875 272 12535.35 98.85 55337.28 88888.00 2007-09-29 06:23:50.000 272 12535.40 98.88 55337.28 88888.00 2007-09-29 06:23:50.125 272 12535.35 98.85 55337.28 88888.00 2007-09-29 06:23:50.250 272 12535.30 98.90 55337.30 88888.00 2007-09-29 06:23:50.375 272 12535.33 98.92 55337.30 88888.00 2007-09-29 06:23:50.500 272 12535.30 98.88 55337.32 88888.00 2007-09-29 06:23:50.625 272 12535.30 98.85 55337.28 88888.00 2007-09-29 06:23:50.750 272 12535.30 98.92 55337.25 88888.00 2007-09-29 06:23:50.875 272 12535.33 98.90 55337.28 88888.00 2007-09-29 06:23:51.000 272 12535.38 98.92 55337.25 88888.00 2007-09-29 06:23:51.125 272 12535.35 98.92 55337.25 88888.00 2007-09-29 06:23:51.250 272 12535.40 99.00 55337.28 88888.00 2007-09-29 06:23:51.375 272 12535.40 99.00 55337.28 88888.00 2007-09-29 06:23:51.500 272 12535.35 98.95 55337.25 88888.00 2007-09-29 06:23:51.625 272 12535.30 98.95 55337.25 88888.00 2007-09-29 06:23:51.750 272 12535.30 98.97 55337.28 88888.00 2007-09-29 06:23:51.875 272 12535.33 98.95 55337.30 88888.00 2007-09-29 06:23:52.000 272 12535.25 98.97 55337.28 88888.00 2007-09-29 06:23:52.125 272 12535.30 99.03 55337.30 88888.00 2007-09-29 06:23:52.250 272 12535.33 99.00 55337.28 88888.00 2007-09-29 06:23:52.375 272 12535.35 99.05 55337.28 88888.00 2007-09-29 06:23:52.500 272 12535.38 99.10 55337.28 88888.00 2007-09-29 06:23:52.625 272 12535.35 99.12 55337.30 88888.00 2007-09-29 06:23:52.750 272 12535.40 99.12 55337.30 88888.00 2007-09-29 06:23:52.875 272 12535.30 99.12 55337.28 88888.00 2007-09-29 06:23:53.000 272 12535.30 99.12 55337.28 88888.00 2007-09-29 06:23:53.125 272 12535.38 99.15 55337.30 88888.00 2007-09-29 06:23:53.250 272 12535.38 99.15 55337.32 88888.00 2007-09-29 06:23:53.375 272 12535.40 99.12 55337.32 88888.00 2007-09-29 06:23:53.500 272 12535.38 99.15 55337.28 88888.00 2007-09-29 06:23:53.625 272 12535.45 99.17 55337.30 88888.00 2007-09-29 06:23:53.750 272 12535.52 99.20 55337.30 88888.00 2007-09-29 06:23:53.875 272 12535.55 99.20 55337.30 88888.00 2007-09-29 06:23:54.000 272 12535.50 99.20 55337.30 88888.00 2007-09-29 06:23:54.125 272 12535.42 99.22 55337.32 88888.00 2007-09-29 06:23:54.250 272 12535.42 99.25 55337.35 88888.00 2007-09-29 06:23:54.375 272 12535.48 99.28 55337.30 88888.00 2007-09-29 06:23:54.500 272 12535.48 99.28 55337.30 88888.00 2007-09-29 06:23:54.625 272 12535.42 99.25 55337.30 88888.00 2007-09-29 06:23:54.750 272 12535.45 99.17 55337.30 88888.00 2007-09-29 06:23:54.875 272 12535.50 99.25 55337.28 88888.00 2007-09-29 06:23:55.000 272 12535.58 99.35 55337.30 88888.00 2007-09-29 06:23:55.125 272 12535.52 99.35 55337.32 88888.00 2007-09-29 06:23:55.250 272 12535.45 99.33 55337.32 88888.00 2007-09-29 06:23:55.375 272 12535.48 99.30 55337.30 88888.00 2007-09-29 06:23:55.500 272 12535.58 99.35 55337.35 88888.00 2007-09-29 06:23:55.625 272 12535.60 99.40 55337.35 88888.00 2007-09-29 06:23:55.750 272 12535.62 99.40 55337.35 88888.00 2007-09-29 06:23:55.875 272 12535.67 99.35 55337.35 88888.00 2007-09-29 06:23:56.000 272 12535.70 99.38 55337.35 88888.00 2007-09-29 06:23:56.125 272 12535.70 99.40 55337.32 88888.00 2007-09-29 06:23:56.250 272 12535.62 99.42 55337.32 88888.00 2007-09-29 06:23:56.375 272 12535.60 99.45 55337.35 88888.00 2007-09-29 06:23:56.500 272 12535.60 99.47 55337.38 88888.00 2007-09-29 06:23:56.625 272 12535.50 99.42 55337.35 88888.00 2007-09-29 06:23:56.750 272 12535.48 99.42 55337.30 88888.00 2007-09-29 06:23:56.875 272 12535.48 99.40 55337.32 88888.00 2007-09-29 06:23:57.000 272 12535.52 99.40 55337.32 88888.00 2007-09-29 06:23:57.125 272 12535.60 99.45 55337.35 88888.00 2007-09-29 06:23:57.250 272 12535.60 99.55 55337.35 88888.00 2007-09-29 06:23:57.375 272 12535.60 99.53 55337.35 88888.00 2007-09-29 06:23:57.500 272 12535.52 99.53 55337.35 88888.00 2007-09-29 06:23:57.625 272 12535.55 99.53 55337.38 88888.00 2007-09-29 06:23:57.750 272 12535.52 99.53 55337.35 88888.00 2007-09-29 06:23:57.875 272 12535.58 99.60 55337.38 88888.00 2007-09-29 06:23:58.000 272 12535.60 99.62 55337.35 88888.00 2007-09-29 06:23:58.125 272 12535.62 99.55 55337.35 88888.00 2007-09-29 06:23:58.250 272 12535.52 99.53 55337.35 88888.00 2007-09-29 06:23:58.375 272 12535.52 99.58 55337.38 88888.00 2007-09-29 06:23:58.500 272 12535.62 99.60 55337.40 88888.00 2007-09-29 06:23:58.625 272 12535.70 99.58 55337.38 88888.00 2007-09-29 06:23:58.750 272 12535.65 99.62 55337.35 88888.00 2007-09-29 06:23:58.875 272 12535.67 99.65 55337.38 88888.00 2007-09-29 06:23:59.000 272 12535.77 99.70 55337.35 88888.00 2007-09-29 06:23:59.125 272 12535.80 99.65 55337.38 88888.00 2007-09-29 06:23:59.250 272 12535.65 99.65 55337.35 88888.00 2007-09-29 06:23:59.375 272 12535.73 99.67 55337.38 88888.00 2007-09-29 06:23:59.500 272 12535.80 99.67 55337.40 88888.00 2007-09-29 06:23:59.625 272 12535.88 99.70 55337.40 88888.00 2007-09-29 06:23:59.750 272 12535.85 99.75 55337.38 88888.00 2007-09-29 06:23:59.875 272 12535.75 99.72 55337.32 88888.00 2007-09-29 06:24:00.000 272 12535.77 99.78 55337.40 88888.00 2007-09-29 06:24:00.125 272 12535.80 99.72 55337.40 88888.00 2007-09-29 06:24:00.250 272 12535.77 99.70 55337.38 88888.00 2007-09-29 06:24:00.375 272 12535.85 99.75 55337.40 88888.00 2007-09-29 06:24:00.500 272 12535.90 99.80 55337.38 88888.00 2007-09-29 06:24:00.625 272 12535.85 99.78 55337.32 88888.00 2007-09-29 06:24:00.750 272 12535.83 99.75 55337.35 88888.00 2007-09-29 06:24:00.875 272 12535.88 99.85 55337.40 88888.00 2007-09-29 06:24:01.000 272 12535.88 99.85 55337.38 88888.00 2007-09-29 06:24:01.125 272 12535.90 99.85 55337.35 88888.00 2007-09-29 06:24:01.250 272 12535.90 99.88 55337.35 88888.00 2007-09-29 06:24:01.375 272 12536.00 99.83 55337.38 88888.00 2007-09-29 06:24:01.500 272 12536.08 99.80 55337.40 88888.00 2007-09-29 06:24:01.625 272 12536.08 99.83 55337.35 88888.00 2007-09-29 06:24:01.750 272 12536.08 99.88 55337.35 88888.00 2007-09-29 06:24:01.875 272 12536.08 99.92 55337.35 88888.00 2007-09-29 06:24:02.000 272 12536.08 99.90 55337.35 88888.00 2007-09-29 06:24:02.125 272 12536.12 99.90 55337.32 88888.00 2007-09-29 06:24:02.250 272 12536.12 99.88 55337.32 88888.00 2007-09-29 06:24:02.375 272 12536.17 99.90 55337.35 88888.00 2007-09-29 06:24:02.500 272 12536.17 99.90 55337.38 88888.00 2007-09-29 06:24:02.625 272 12536.10 99.90 55337.38 88888.00 2007-09-29 06:24:02.750 272 12536.20 99.95 55337.38 88888.00 2007-09-29 06:24:02.875 272 12536.25 99.95 55337.38 88888.00 2007-09-29 06:24:03.000 272 12536.30 99.95 55337.35 88888.00 2007-09-29 06:24:03.125 272 12536.25 99.97 55337.40 88888.00 2007-09-29 06:24:03.250 272 12536.17 99.97 55337.38 88888.00 2007-09-29 06:24:03.375 272 12536.25 100.00 55337.38 88888.00 2007-09-29 06:24:03.500 272 12536.30 100.03 55337.40 88888.00 2007-09-29 06:24:03.625 272 12536.30 99.97 55337.40 88888.00 2007-09-29 06:24:03.750 272 12536.35 99.95 55337.35 88888.00 2007-09-29 06:24:03.875 272 12536.38 99.97 55337.40 88888.00 2007-09-29 06:24:04.000 272 12536.48 100.05 55337.40 88888.00 2007-09-29 06:24:04.125 272 12536.48 100.03 55337.38 88888.00 2007-09-29 06:24:04.250 272 12536.50 100.03 55337.40 88888.00 2007-09-29 06:24:04.375 272 12536.50 100.00 55337.38 88888.00 2007-09-29 06:24:04.500 272 12536.48 100.00 55337.35 88888.00 2007-09-29 06:24:04.625 272 12536.48 99.97 55337.35 88888.00 2007-09-29 06:24:04.750 272 12536.48 100.03 55337.40 88888.00 2007-09-29 06:24:04.875 272 12536.52 100.08 55337.40 88888.00 2007-09-29 06:24:05.000 272 12536.48 100.10 55337.40 88888.00 2007-09-29 06:24:05.125 272 12536.52 100.08 55337.40 88888.00 2007-09-29 06:24:05.250 272 12536.48 100.10 55337.40 88888.00 2007-09-29 06:24:05.375 272 12536.55 100.10 55337.40 88888.00 2007-09-29 06:24:05.500 272 12536.60 100.10 55337.38 88888.00 2007-09-29 06:24:05.625 272 12536.60 100.12 55337.40 88888.00 2007-09-29 06:24:05.750 272 12536.58 100.12 55337.38 88888.00 2007-09-29 06:24:05.875 272 12536.67 100.12 55337.35 88888.00 2007-09-29 06:24:06.000 272 12536.67 100.10 55337.32 88888.00 2007-09-29 06:24:06.125 272 12536.58 100.05 55337.32 88888.00 2007-09-29 06:24:06.250 272 12536.55 100.03 55337.35 88888.00 2007-09-29 06:24:06.375 272 12536.60 100.10 55337.38 88888.00 2007-09-29 06:24:06.500 272 12536.62 100.15 55337.40 88888.00 2007-09-29 06:24:06.625 272 12536.62 100.15 55337.43 88888.00 2007-09-29 06:24:06.750 272 12536.62 100.15 55337.40 88888.00 2007-09-29 06:24:06.875 272 12536.67 100.15 55337.38 88888.00 2007-09-29 06:24:07.000 272 12536.73 100.15 55337.32 88888.00 2007-09-29 06:24:07.125 272 12536.70 100.12 55337.35 88888.00 2007-09-29 06:24:07.250 272 12536.67 100.12 55337.35 88888.00 2007-09-29 06:24:07.375 272 12536.75 100.20 55337.35 88888.00 2007-09-29 06:24:07.500 272 12536.85 100.22 55337.38 88888.00 2007-09-29 06:24:07.625 272 12536.83 100.20 55337.38 88888.00 2007-09-29 06:24:07.750 272 12536.85 100.22 55337.40 88888.00 2007-09-29 06:24:07.875 272 12536.85 100.28 55337.43 88888.00 2007-09-29 06:24:08.000 272 12536.80 100.25 55337.40 88888.00 2007-09-29 06:24:08.125 272 12536.77 100.17 55337.38 88888.00 2007-09-29 06:24:08.250 272 12536.77 100.15 55337.35 88888.00 2007-09-29 06:24:08.375 272 12536.85 100.20 55337.38 88888.00 2007-09-29 06:24:08.500 272 12536.88 100.28 55337.38 88888.00 2007-09-29 06:24:08.625 272 12536.88 100.25 55337.35 88888.00 2007-09-29 06:24:08.750 272 12536.92 100.25 55337.40 88888.00 2007-09-29 06:24:08.875 272 12536.92 100.28 55337.43 88888.00 2007-09-29 06:24:09.000 272 12536.88 100.22 55337.43 88888.00 2007-09-29 06:24:09.125 272 12536.90 100.28 55337.43 88888.00 2007-09-29 06:24:09.250 272 12536.95 100.28 55337.45 88888.00 2007-09-29 06:24:09.375 272 12536.95 100.25 55337.43 88888.00 2007-09-29 06:24:09.500 272 12536.98 100.30 55337.38 88888.00 2007-09-29 06:24:09.625 272 12536.92 100.30 55337.38 88888.00 2007-09-29 06:24:09.750 272 12536.98 100.25 55337.43 88888.00 2007-09-29 06:24:09.875 272 12537.02 100.30 55337.47 88888.00 2007-09-29 06:24:10.000 272 12536.98 100.30 55337.45 88888.00 2007-09-29 06:24:10.125 272 12536.98 100.28 55337.45 88888.00 2007-09-29 06:24:10.250 272 12537.00 100.28 55337.43 88888.00 2007-09-29 06:24:10.375 272 12537.00 100.25 55337.43 88888.00 2007-09-29 06:24:10.500 272 12537.00 100.33 55337.45 88888.00 2007-09-29 06:24:10.625 272 12536.95 100.38 55337.47 88888.00 2007-09-29 06:24:10.750 272 12536.92 100.38 55337.47 88888.00 2007-09-29 06:24:10.875 272 12537.00 100.35 55337.45 88888.00 2007-09-29 06:24:11.000 272 12537.00 100.35 55337.45 88888.00 2007-09-29 06:24:11.125 272 12536.95 100.38 55337.43 88888.00 2007-09-29 06:24:11.250 272 12536.95 100.33 55337.45 88888.00 2007-09-29 06:24:11.375 272 12537.00 100.38 55337.45 88888.00 2007-09-29 06:24:11.500 272 12537.08 100.47 55337.47 88888.00 2007-09-29 06:24:11.625 272 12537.08 100.40 55337.45 88888.00 2007-09-29 06:24:11.750 272 12537.05 100.38 55337.43 88888.00 2007-09-29 06:24:11.875 272 12537.12 100.40 55337.43 88888.00 2007-09-29 06:24:12.000 272 12537.15 100.40 55337.40 88888.00 2007-09-29 06:24:12.125 272 12537.12 100.40 55337.40 88888.00 2007-09-29 06:24:12.250 272 12537.23 100.38 55337.47 88888.00 2007-09-29 06:24:12.375 272 12537.30 100.38 55337.45 88888.00 2007-09-29 06:24:12.500 272 12537.30 100.47 55337.50 88888.00 2007-09-29 06:24:12.625 272 12537.30 100.47 55337.47 88888.00 2007-09-29 06:24:12.750 272 12537.27 100.40 55337.45 88888.00 2007-09-29 06:24:12.875 272 12537.35 100.42 55337.45 88888.00 2007-09-29 06:24:13.000 272 12537.42 100.40 55337.47 88888.00 2007-09-29 06:24:13.125 272 12537.40 100.45 55337.50 88888.00 2007-09-29 06:24:13.250 272 12537.33 100.45 55337.47 88888.00 2007-09-29 06:24:13.375 272 12537.25 100.40 55337.43 88888.00 2007-09-29 06:24:13.500 272 12537.27 100.45 55337.43 88888.00 2007-09-29 06:24:13.625 272 12537.35 100.53 55337.45 88888.00 2007-09-29 06:24:13.750 272 12537.38 100.53 55337.45 88888.00 2007-09-29 06:24:13.875 272 12537.40 100.55 55337.50 88888.00 2007-09-29 06:24:14.000 272 12537.45 100.55 55337.45 88888.00 2007-09-29 06:24:14.125 272 12537.45 100.58 55337.50 88888.00 2007-09-29 06:24:14.250 272 12537.42 100.53 55337.50 88888.00 2007-09-29 06:24:14.375 272 12537.48 100.53 55337.50 88888.00 2007-09-29 06:24:14.500 272 12537.50 100.53 55337.50 88888.00 2007-09-29 06:24:14.625 272 12537.48 100.53 55337.50 88888.00 2007-09-29 06:24:14.750 272 12537.45 100.53 55337.47 88888.00 2007-09-29 06:24:14.875 272 12537.55 100.53 55337.47 88888.00 2007-09-29 06:24:15.000 272 12537.58 100.50 55337.50 88888.00 2007-09-29 06:24:15.125 272 12537.55 100.53 55337.53 88888.00 2007-09-29 06:24:15.250 272 12537.55 100.62 55337.53 88888.00 2007-09-29 06:24:15.375 272 12537.58 100.65 55337.50 88888.00 2007-09-29 06:24:15.500 272 12537.60 100.60 55337.50 88888.00 2007-09-29 06:24:15.625 272 12537.58 100.60 55337.50 88888.00 2007-09-29 06:24:15.750 272 12537.62 100.62 55337.55 88888.00 2007-09-29 06:24:15.875 272 12537.70 100.65 55337.53 88888.00 2007-09-29 06:24:16.000 272 12537.70 100.58 55337.50 88888.00 2007-09-29 06:24:16.125 272 12537.70 100.62 55337.50 88888.00 2007-09-29 06:24:16.250 272 12537.70 100.70 55337.53 88888.00 2007-09-29 06:24:16.375 272 12537.75 100.65 55337.53 88888.00 2007-09-29 06:24:16.500 272 12537.83 100.65 55337.50 88888.00 2007-09-29 06:24:16.625 272 12537.88 100.72 55337.53 88888.00 2007-09-29 06:24:16.750 272 12537.83 100.70 55337.50 88888.00 2007-09-29 06:24:16.875 272 12537.77 100.72 55337.50 88888.00 2007-09-29 06:24:17.000 272 12537.77 100.67 55337.47 88888.00 2007-09-29 06:24:17.125 272 12537.83 100.62 55337.50 88888.00 2007-09-29 06:24:17.250 272 12537.88 100.70 55337.55 88888.00 2007-09-29 06:24:17.375 272 12537.98 100.78 55337.55 88888.00 2007-09-29 06:24:17.500 272 12537.95 100.78 55337.55 88888.00 2007-09-29 06:24:17.625 272 12537.85 100.72 55337.55 88888.00 2007-09-29 06:24:17.750 272 12537.88 100.80 55337.57 88888.00 2007-09-29 06:24:17.875 272 12537.92 100.85 55337.57 88888.00 2007-09-29 06:24:18.000 272 12537.98 100.85 55337.55 88888.00 2007-09-29 06:24:18.125 272 12537.95 100.83 55337.55 88888.00 2007-09-29 06:24:18.250 272 12537.90 100.75 55337.53 88888.00 2007-09-29 06:24:18.375 272 12537.98 100.80 55337.53 88888.00 2007-09-29 06:24:18.500 272 12537.98 100.85 55337.55 88888.00 2007-09-29 06:24:18.625 272 12538.00 100.85 55337.53 88888.00 2007-09-29 06:24:18.750 272 12538.00 100.80 55337.50 88888.00 2007-09-29 06:24:18.875 272 12538.00 100.83 55337.50 88888.00 2007-09-29 06:24:19.000 272 12538.00 100.83 55337.53 88888.00 2007-09-29 06:24:19.125 272 12537.98 100.85 55337.53 88888.00 2007-09-29 06:24:19.250 272 12538.02 100.85 55337.53 88888.00 2007-09-29 06:24:19.375 272 12538.15 100.92 55337.55 88888.00 2007-09-29 06:24:19.500 272 12538.15 100.95 55337.60 88888.00 2007-09-29 06:24:19.625 272 12538.12 100.92 55337.57 88888.00 2007-09-29 06:24:19.750 272 12538.15 100.90 55337.60 88888.00 2007-09-29 06:24:19.875 272 12538.12 100.92 55337.57 88888.00 2007-09-29 06:24:20.000 272 12538.17 100.97 55337.57 88888.00 2007-09-29 06:24:20.125 272 12538.23 100.97 55337.60 88888.00 2007-09-29 06:24:20.250 272 12538.20 100.92 55337.57 88888.00 2007-09-29 06:24:20.375 272 12538.20 100.95 55337.55 88888.00 2007-09-29 06:24:20.500 272 12538.17 100.97 55337.55 88888.00 2007-09-29 06:24:20.625 272 12538.23 101.03 55337.57 88888.00 2007-09-29 06:24:20.750 272 12538.25 101.05 55337.57 88888.00 2007-09-29 06:24:20.875 272 12538.23 101.00 55337.55 88888.00 2007-09-29 06:24:21.000 272 12538.20 100.97 55337.53 88888.00 2007-09-29 06:24:21.125 272 12538.20 101.00 55337.55 88888.00 2007-09-29 06:24:21.250 272 12538.23 101.00 55337.60 88888.00 2007-09-29 06:24:21.375 272 12538.23 101.03 55337.57 88888.00 2007-09-29 06:24:21.500 272 12538.23 101.08 55337.60 88888.00 2007-09-29 06:24:21.625 272 12538.23 101.08 55337.60 88888.00 2007-09-29 06:24:21.750 272 12538.30 101.03 55337.55 88888.00 2007-09-29 06:24:21.875 272 12538.35 101.03 55337.55 88888.00 2007-09-29 06:24:22.000 272 12538.35 101.10 55337.55 88888.00 2007-09-29 06:24:22.125 272 12538.33 101.15 55337.60 88888.00 2007-09-29 06:24:22.250 272 12538.33 101.15 55337.60 88888.00 2007-09-29 06:24:22.375 272 12538.35 101.17 55337.60 88888.00 2007-09-29 06:24:22.500 272 12538.38 101.17 55337.62 88888.00 2007-09-29 06:24:22.625 272 12538.45 101.12 55337.62 88888.00 2007-09-29 06:24:22.750 272 12538.55 101.17 55337.62 88888.00 2007-09-29 06:24:22.875 272 12538.48 101.15 55337.62 88888.00 2007-09-29 06:24:23.000 272 12538.45 101.20 55337.62 88888.00 2007-09-29 06:24:23.125 272 12538.48 101.22 55337.62 88888.00 2007-09-29 06:24:23.250 272 12538.52 101.22 55337.65 88888.00 2007-09-29 06:24:23.375 272 12538.55 101.20 55337.65 88888.00 2007-09-29 06:24:23.500 272 12538.55 101.22 55337.65 88888.00 2007-09-29 06:24:23.625 272 12538.48 101.25 55337.68 88888.00 2007-09-29 06:24:23.750 272 12538.48 101.25 55337.68 88888.00 2007-09-29 06:24:23.875 272 12538.48 101.28 55337.65 88888.00 2007-09-29 06:24:24.000 272 12538.50 101.28 55337.65 88888.00 2007-09-29 06:24:24.125 272 12538.55 101.25 55337.68 88888.00 2007-09-29 06:24:24.250 272 12538.62 101.25 55337.68 88888.00 2007-09-29 06:24:24.375 272 12538.58 101.28 55337.70 88888.00 2007-09-29 06:24:24.500 272 12538.55 101.33 55337.68 88888.00 2007-09-29 06:24:24.625 272 12538.58 101.35 55337.70 88888.00 2007-09-29 06:24:24.750 272 12538.58 101.35 55337.68 88888.00 2007-09-29 06:24:24.875 272 12538.60 101.33 55337.68 88888.00 2007-09-29 06:24:25.000 272 12538.70 101.35 55337.65 88888.00 2007-09-29 06:24:25.125 272 12538.67 101.35 55337.65 88888.00 2007-09-29 06:24:25.250 272 12538.65 101.38 55337.70 88888.00 2007-09-29 06:24:25.375 272 12538.67 101.40 55337.70 88888.00 2007-09-29 06:24:25.500 272 12538.70 101.38 55337.68 88888.00 2007-09-29 06:24:25.625 272 12538.80 101.47 55337.72 88888.00 2007-09-29 06:24:25.750 272 12538.75 101.42 55337.70 88888.00 2007-09-29 06:24:25.875 272 12538.75 101.42 55337.70 88888.00 2007-09-29 06:24:26.000 272 12538.77 101.40 55337.70 88888.00 2007-09-29 06:24:26.125 272 12538.70 101.40 55337.72 88888.00 2007-09-29 06:24:26.250 272 12538.62 101.47 55337.75 88888.00 2007-09-29 06:24:26.375 272 12538.67 101.53 55337.78 88888.00 2007-09-29 06:24:26.500 272 12538.73 101.53 55337.78 88888.00 2007-09-29 06:24:26.625 272 12538.80 101.53 55337.75 88888.00 2007-09-29 06:24:26.750 272 12538.83 101.47 55337.75 88888.00 2007-09-29 06:24:26.875 272 12538.77 101.47 55337.78 88888.00 2007-09-29 06:24:27.000 272 12538.75 101.55 55337.78 88888.00 2007-09-29 06:24:27.125 272 12538.77 101.50 55337.80 88888.00 2007-09-29 06:24:27.250 272 12538.70 101.53 55337.78 88888.00 2007-09-29 06:24:27.375 272 12538.67 101.58 55337.78 88888.00 2007-09-29 06:24:27.500 272 12538.73 101.55 55337.78 88888.00 2007-09-29 06:24:27.625 272 12538.83 101.58 55337.78 88888.00 2007-09-29 06:24:27.750 272 12538.88 101.55 55337.78 88888.00 2007-09-29 06:24:27.875 272 12538.90 101.58 55337.80 88888.00 2007-09-29 06:24:28.000 272 12538.90 101.58 55337.78 88888.00 2007-09-29 06:24:28.125 272 12538.88 101.55 55337.82 88888.00 2007-09-29 06:24:28.250 272 12538.88 101.58 55337.85 88888.00 2007-09-29 06:24:28.375 272 12538.85 101.60 55337.78 88888.00 2007-09-29 06:24:28.500 272 12538.85 101.60 55337.78 88888.00 2007-09-29 06:24:28.625 272 12538.90 101.55 55337.80 88888.00 2007-09-29 06:24:28.750 272 12538.90 101.55 55337.82 88888.00 2007-09-29 06:24:28.875 272 12538.83 101.58 55337.85 88888.00 2007-09-29 06:24:29.000 272 12538.77 101.60 55337.85 88888.00 2007-09-29 06:24:29.125 272 12538.80 101.65 55337.85 88888.00 2007-09-29 06:24:29.250 272 12538.77 101.62 55337.82 88888.00 2007-09-29 06:24:29.375 272 12538.85 101.70 55337.85 88888.00 2007-09-29 06:24:29.500 272 12538.90 101.70 55337.85 88888.00 2007-09-29 06:24:29.625 272 12538.90 101.65 55337.85 88888.00 2007-09-29 06:24:29.750 272 12538.85 101.67 55337.85 88888.00 2007-09-29 06:24:29.875 272 12538.98 101.67 55337.88 88888.00 2007-09-29 06:24:30.000 272 12538.95 101.67 55337.90 88888.00 2007-09-29 06:24:30.125 272 12538.92 101.67 55337.90 88888.00 2007-09-29 06:24:30.250 272 12538.98 101.75 55337.95 88888.00 2007-09-29 06:24:30.375 272 12539.00 101.78 55337.90 88888.00 2007-09-29 06:24:30.500 272 12538.95 101.75 55337.90 88888.00 2007-09-29 06:24:30.625 272 12538.98 101.75 55337.88 88888.00 2007-09-29 06:24:30.750 272 12539.02 101.80 55337.93 88888.00 2007-09-29 06:24:30.875 272 12539.02 101.80 55337.95 88888.00 2007-09-29 06:24:31.000 272 12539.05 101.83 55337.97 88888.00 2007-09-29 06:24:31.125 272 12539.00 101.78 55337.95 88888.00 2007-09-29 06:24:31.250 272 12539.00 101.80 55337.93 88888.00 2007-09-29 06:24:31.375 272 12539.10 101.85 55337.95 88888.00 2007-09-29 06:24:31.500 272 12539.10 101.85 55337.95 88888.00 2007-09-29 06:24:31.625 272 12539.12 101.85 55337.93 88888.00 2007-09-29 06:24:31.750 272 12539.15 101.88 55337.93 88888.00 2007-09-29 06:24:31.875 272 12539.17 101.85 55337.97 88888.00 2007-09-29 06:24:32.000 272 12539.17 101.85 55337.95 88888.00 2007-09-29 06:24:32.125 272 12539.23 101.83 55337.97 88888.00 2007-09-29 06:24:32.250 272 12539.17 101.85 55337.95 88888.00 2007-09-29 06:24:32.375 272 12539.12 101.90 55337.95 88888.00 2007-09-29 06:24:32.500 272 12539.05 101.92 55337.93 88888.00 2007-09-29 06:24:32.625 272 12539.08 101.85 55337.90 88888.00 2007-09-29 06:24:32.750 272 12539.23 101.90 55337.93 88888.00 2007-09-29 06:24:32.875 272 12539.23 101.97 55337.95 88888.00 2007-09-29 06:24:33.000 272 12539.23 102.03 55337.95 88888.00 2007-09-29 06:24:33.125 272 12539.20 101.95 55337.93 88888.00 2007-09-29 06:24:33.250 272 12539.17 101.92 55337.93 88888.00 2007-09-29 06:24:33.375 272 12539.27 102.00 55337.90 88888.00 2007-09-29 06:24:33.500 272 12539.30 102.05 55337.90 88888.00 2007-09-29 06:24:33.625 272 12539.30 102.05 55337.93 88888.00 2007-09-29 06:24:33.750 272 12539.40 102.00 55337.95 88888.00 2007-09-29 06:24:33.875 272 12539.48 102.08 55337.95 88888.00 2007-09-29 06:24:34.000 272 12539.45 102.12 55337.95 88888.00 2007-09-29 06:24:34.125 272 12539.30 102.10 55337.95 88888.00 2007-09-29 06:24:34.250 272 12539.27 102.12 55337.97 88888.00 2007-09-29 06:24:34.375 272 12539.42 102.15 55337.97 88888.00 2007-09-29 06:24:34.500 272 12539.42 102.12 55338.00 88888.00 2007-09-29 06:24:34.625 272 12539.42 102.15 55337.97 88888.00 2007-09-29 06:24:34.750 272 12539.45 102.20 55337.97 88888.00 2007-09-29 06:24:34.875 272 12539.52 102.25 55338.00 88888.00 2007-09-29 06:24:35.000 272 12539.55 102.28 55338.00 88888.00 2007-09-29 06:24:35.125 272 12539.52 102.22 55338.03 88888.00 2007-09-29 06:24:35.250 272 12539.48 102.20 55338.03 88888.00 2007-09-29 06:24:35.375 272 12539.52 102.22 55338.03 88888.00 2007-09-29 06:24:35.500 272 12539.60 102.30 55338.05 88888.00 2007-09-29 06:24:35.625 272 12539.60 102.35 55338.05 88888.00 2007-09-29 06:24:35.750 272 12539.65 102.30 55338.05 88888.00 2007-09-29 06:24:35.875 272 12539.70 102.33 55338.07 88888.00 2007-09-29 06:24:36.000 272 12539.73 102.38 55338.05 88888.00 2007-09-29 06:24:36.125 272 12539.73 102.40 55338.05 88888.00 2007-09-29 06:24:36.250 272 12539.70 102.38 55338.05 88888.00 2007-09-29 06:24:36.375 272 12539.75 102.38 55338.05 88888.00 2007-09-29 06:24:36.500 272 12539.77 102.38 55338.05 88888.00 2007-09-29 06:24:36.625 272 12539.80 102.40 55338.05 88888.00 2007-09-29 06:24:36.750 272 12539.83 102.40 55338.07 88888.00 2007-09-29 06:24:36.875 272 12539.85 102.45 55338.07 88888.00 2007-09-29 06:24:37.000 272 12539.85 102.42 55338.07 88888.00 2007-09-29 06:24:37.125 272 12539.85 102.38 55338.05 88888.00 2007-09-29 06:24:37.250 272 12539.77 102.38 55338.05 88888.00 2007-09-29 06:24:37.375 272 12539.88 102.45 55338.05 88888.00 2007-09-29 06:24:37.500 272 12539.95 102.47 55338.07 88888.00 2007-09-29 06:24:37.625 272 12540.00 102.50 55338.07 88888.00 2007-09-29 06:24:37.750 272 12540.00 102.50 55338.07 88888.00 2007-09-29 06:24:37.875 272 12539.95 102.50 55338.03 88888.00 2007-09-29 06:24:38.000 272 12539.98 102.53 55338.07 88888.00 2007-09-29 06:24:38.125 272 12540.02 102.55 55338.07 88888.00 2007-09-29 06:24:38.250 272 12540.08 102.58 55338.07 88888.00 2007-09-29 06:24:38.375 272 12540.08 102.55 55338.05 88888.00 2007-09-29 06:24:38.500 272 12540.08 102.55 55338.05 88888.00 2007-09-29 06:24:38.625 272 12540.02 102.55 55338.00 88888.00 2007-09-29 06:24:38.750 272 12540.05 102.58 55338.07 88888.00 2007-09-29 06:24:38.875 272 12540.08 102.60 55338.12 88888.00 2007-09-29 06:24:39.000 272 12540.10 102.60 55338.15 88888.00 2007-09-29 06:24:39.125 272 12540.08 102.62 55338.18 88888.00 2007-09-29 06:24:39.250 272 12540.12 102.62 55338.15 88888.00 2007-09-29 06:24:39.375 272 12540.20 102.60 55338.10 88888.00 2007-09-29 06:24:39.500 272 12540.23 102.65 55338.12 88888.00 2007-09-29 06:24:39.625 272 12540.17 102.67 55338.10 88888.00 2007-09-29 06:24:39.750 272 12540.20 102.67 55338.07 88888.00 2007-09-29 06:24:39.875 272 12540.27 102.70 55338.07 88888.00 2007-09-29 06:24:40.000 272 12540.38 102.70 55338.10 88888.00 2007-09-29 06:24:40.125 272 12540.45 102.70 55338.15 88888.00 2007-09-29 06:24:40.250 272 12540.40 102.67 55338.18 88888.00 2007-09-29 06:24:40.375 272 12540.40 102.72 55338.15 88888.00 2007-09-29 06:24:40.500 272 12540.33 102.67 55338.15 88888.00 2007-09-29 06:24:40.625 272 12540.35 102.65 55338.12 88888.00 2007-09-29 06:24:40.750 272 12540.45 102.70 55338.12 88888.00 2007-09-29 06:24:40.875 272 12540.45 102.72 55338.10 88888.00 2007-09-29 06:24:41.000 272 12540.42 102.72 55338.10 88888.00 2007-09-29 06:24:41.125 272 12540.45 102.78 55338.12 88888.00 2007-09-29 06:24:41.250 272 12540.50 102.80 55338.15 88888.00 2007-09-29 06:24:41.375 272 12540.58 102.83 55338.10 88888.00 2007-09-29 06:24:41.500 272 12540.62 102.78 55338.10 88888.00 2007-09-29 06:24:41.625 272 12540.65 102.80 55338.12 88888.00 2007-09-29 06:24:41.750 272 12540.70 102.80 55338.10 88888.00 2007-09-29 06:24:41.875 272 12540.70 102.80 55338.12 88888.00 2007-09-29 06:24:42.000 272 12540.75 102.80 55338.18 88888.00 2007-09-29 06:24:42.125 272 12540.83 102.80 55338.20 88888.00 2007-09-29 06:24:42.250 272 12540.85 102.80 55338.15 88888.00 2007-09-29 06:24:42.375 272 12540.88 102.83 55338.18 88888.00 2007-09-29 06:24:42.500 272 12540.83 102.83 55338.18 88888.00 2007-09-29 06:24:42.625 272 12540.85 102.80 55338.12 88888.00 2007-09-29 06:24:42.750 272 12540.92 102.83 55338.18 88888.00 2007-09-29 06:24:42.875 272 12541.02 102.88 55338.18 88888.00 2007-09-29 06:24:43.000 272 12541.05 102.83 55338.15 88888.00 2007-09-29 06:24:43.125 272 12541.02 102.80 55338.15 88888.00 2007-09-29 06:24:43.250 272 12541.02 102.85 55338.18 88888.00 2007-09-29 06:24:43.375 272 12541.10 102.83 55338.20 88888.00 2007-09-29 06:24:43.500 272 12541.05 102.75 55338.18 88888.00 2007-09-29 06:24:43.625 272 12541.02 102.75 55338.18 88888.00 2007-09-29 06:24:43.750 272 12541.10 102.83 55338.18 88888.00 2007-09-29 06:24:43.875 272 12541.15 102.83 55338.20 88888.00 2007-09-29 06:24:44.000 272 12541.25 102.83 55338.20 88888.00 2007-09-29 06:24:44.125 272 12541.27 102.80 55338.22 88888.00 2007-09-29 06:24:44.250 272 12541.30 102.85 55338.25 88888.00 2007-09-29 06:24:44.375 272 12541.35 102.88 55338.22 88888.00 2007-09-29 06:24:44.500 272 12541.33 102.83 55338.22 88888.00 2007-09-29 06:24:44.625 272 12541.25 102.75 55338.25 88888.00 2007-09-29 06:24:44.750 272 12541.17 102.78 55338.28 88888.00 2007-09-29 06:24:44.875 272 12541.23 102.78 55338.28 88888.00 2007-09-29 06:24:45.000 272 12541.25 102.80 55338.28 88888.00 2007-09-29 06:24:45.125 272 12541.30 102.85 55338.28 88888.00 2007-09-29 06:24:45.250 272 12541.27 102.80 55338.25 88888.00 2007-09-29 06:24:45.375 272 12541.30 102.80 55338.25 88888.00 2007-09-29 06:24:45.500 272 12541.45 102.92 55338.25 88888.00 2007-09-29 06:24:45.625 272 12541.50 102.92 55338.28 88888.00 2007-09-29 06:24:45.750 272 12541.52 102.90 55338.25 88888.00 2007-09-29 06:24:45.875 272 12541.50 102.85 55338.28 88888.00 2007-09-29 06:24:46.000 272 12541.48 102.85 55338.30 88888.00 2007-09-29 06:24:46.125 272 12541.50 102.88 55338.30 88888.00 2007-09-29 06:24:46.250 272 12541.38 102.80 55338.25 88888.00 2007-09-29 06:24:46.375 272 12541.45 102.78 55338.25 88888.00 2007-09-29 06:24:46.500 272 12541.52 102.80 55338.30 88888.00 2007-09-29 06:24:46.625 272 12541.58 102.80 55338.30 88888.00 2007-09-29 06:24:46.750 272 12541.60 102.83 55338.28 88888.00 2007-09-29 06:24:46.875 272 12541.60 102.88 55338.28 88888.00 2007-09-29 06:24:47.000 272 12541.58 102.90 55338.28 88888.00 2007-09-29 06:24:47.125 272 12541.55 102.92 55338.30 88888.00 2007-09-29 06:24:47.250 272 12541.60 102.90 55338.30 88888.00 2007-09-29 06:24:47.375 272 12541.62 102.88 55338.30 88888.00 2007-09-29 06:24:47.500 272 12541.60 102.92 55338.28 88888.00 2007-09-29 06:24:47.625 272 12541.70 102.90 55338.30 88888.00 2007-09-29 06:24:47.750 272 12541.70 102.90 55338.28 88888.00 2007-09-29 06:24:47.875 272 12541.67 102.88 55338.28 88888.00 2007-09-29 06:24:48.000 272 12541.70 102.90 55338.30 88888.00 2007-09-29 06:24:48.125 272 12541.85 102.95 55338.35 88888.00 2007-09-29 06:24:48.250 272 12541.83 102.97 55338.35 88888.00 2007-09-29 06:24:48.375 272 12541.85 102.97 55338.32 88888.00 2007-09-29 06:24:48.500 272 12541.80 102.92 55338.35 88888.00 2007-09-29 06:24:48.625 272 12541.75 102.90 55338.35 88888.00 2007-09-29 06:24:48.750 272 12541.75 102.85 55338.32 88888.00 2007-09-29 06:24:48.875 272 12541.77 102.92 55338.30 88888.00 2007-09-29 06:24:49.000 272 12541.85 102.92 55338.30 88888.00 2007-09-29 06:24:49.125 272 12541.92 102.95 55338.32 88888.00 2007-09-29 06:24:49.250 272 12541.90 102.95 55338.32 88888.00 2007-09-29 06:24:49.375 272 12541.90 102.92 55338.32 88888.00 2007-09-29 06:24:49.500 272 12541.83 102.90 55338.32 88888.00 2007-09-29 06:24:49.625 272 12541.77 102.88 55338.30 88888.00 2007-09-29 06:24:49.750 272 12541.90 102.92 55338.35 88888.00 2007-09-29 06:24:49.875 272 12541.92 102.92 55338.35 88888.00 2007-09-29 06:24:50.000 272 12541.90 102.90 55338.35 88888.00 2007-09-29 06:24:50.125 272 12541.98 102.92 55338.35 88888.00 2007-09-29 06:24:50.250 272 12541.90 102.88 55338.35 88888.00 2007-09-29 06:24:50.375 272 12541.83 102.88 55338.35 88888.00 2007-09-29 06:24:50.500 272 12541.85 102.95 55338.40 88888.00 2007-09-29 06:24:50.625 272 12541.95 103.05 55338.43 88888.00 2007-09-29 06:24:50.750 272 12541.98 103.03 55338.43 88888.00 2007-09-29 06:24:50.875 272 12541.95 102.97 55338.40 88888.00 2007-09-29 06:24:51.000 272 12542.00 102.97 55338.40 88888.00 2007-09-29 06:24:51.125 272 12542.02 102.97 55338.40 88888.00 2007-09-29 06:24:51.250 272 12542.00 102.92 55338.38 88888.00 2007-09-29 06:24:51.375 272 12541.92 102.95 55338.38 88888.00 2007-09-29 06:24:51.500 272 12541.95 102.97 55338.38 88888.00 2007-09-29 06:24:51.625 272 12541.92 103.03 55338.40 88888.00 2007-09-29 06:24:51.750 272 12541.98 103.03 55338.43 88888.00 2007-09-29 06:24:51.875 272 12542.00 103.00 55338.40 88888.00 2007-09-29 06:24:52.000 272 12542.02 102.95 55338.43 88888.00 2007-09-29 06:24:52.125 272 12542.08 102.97 55338.45 88888.00 2007-09-29 06:24:52.250 272 12542.08 103.08 55338.45 88888.00 2007-09-29 06:24:52.375 272 12542.10 103.08 55338.45 88888.00 2007-09-29 06:24:52.500 272 12542.02 103.03 55338.40 88888.00 2007-09-29 06:24:52.625 272 12541.98 102.97 55338.40 88888.00 2007-09-29 06:24:52.750 272 12541.90 103.00 55338.43 88888.00 2007-09-29 06:24:52.875 272 12541.95 103.05 55338.43 88888.00 2007-09-29 06:24:53.000 272 12542.00 103.10 55338.40 88888.00 2007-09-29 06:24:53.125 272 12542.02 103.08 55338.43 88888.00 2007-09-29 06:24:53.250 272 12542.08 103.08 55338.45 88888.00 2007-09-29 06:24:53.375 272 12542.10 103.10 55338.45 88888.00 2007-09-29 06:24:53.500 272 12542.10 103.10 55338.43 88888.00 2007-09-29 06:24:53.625 272 12542.05 103.12 55338.43 88888.00 2007-09-29 06:24:53.750 272 12541.98 103.15 55338.45 88888.00 2007-09-29 06:24:53.875 272 12542.00 103.15 55338.50 88888.00 2007-09-29 06:24:54.000 272 12541.92 103.10 55338.50 88888.00 2007-09-29 06:24:54.125 272 12541.95 103.12 55338.50 88888.00 2007-09-29 06:24:54.250 272 12541.98 103.12 55338.50 88888.00 2007-09-29 06:24:54.375 272 12542.05 103.15 55338.50 88888.00 2007-09-29 06:24:54.500 272 12542.05 103.17 55338.50 88888.00 2007-09-29 06:24:54.625 272 12541.95 103.15 55338.47 88888.00 2007-09-29 06:24:54.750 272 12541.88 103.15 55338.47 88888.00 2007-09-29 06:24:54.875 272 12541.88 103.12 55338.45 88888.00 2007-09-29 06:24:55.000 272 12541.98 103.15 55338.47 88888.00 2007-09-29 06:24:55.125 272 12542.02 103.20 55338.50 88888.00 2007-09-29 06:24:55.250 272 12542.00 103.20 55338.53 88888.00 2007-09-29 06:24:55.375 272 12542.05 103.22 55338.57 88888.00 2007-09-29 06:24:55.500 272 12542.00 103.20 55338.53 88888.00 2007-09-29 06:24:55.625 272 12541.98 103.22 55338.53 88888.00 2007-09-29 06:24:55.750 272 12541.98 103.25 55338.55 88888.00 2007-09-29 06:24:55.875 272 12541.95 103.30 55338.60 88888.00 2007-09-29 06:24:56.000 272 12541.88 103.25 55338.57 88888.00 2007-09-29 06:24:56.125 272 12541.88 103.25 55338.60 88888.00 2007-09-29 06:24:56.250 272 12541.88 103.25 55338.60 88888.00 2007-09-29 06:24:56.375 272 12541.83 103.25 55338.57 88888.00 2007-09-29 06:24:56.500 272 12541.80 103.22 55338.57 88888.00 2007-09-29 06:24:56.625 272 12541.83 103.20 55338.60 88888.00 2007-09-29 06:24:56.750 272 12541.88 103.25 55338.57 88888.00 2007-09-29 06:24:56.875 272 12541.90 103.33 55338.60 88888.00 2007-09-29 06:24:57.000 272 12541.88 103.33 55338.62 88888.00 2007-09-29 06:24:57.125 272 12541.88 103.30 55338.62 88888.00 2007-09-29 06:24:57.250 272 12541.80 103.30 55338.60 88888.00 2007-09-29 06:24:57.375 272 12541.75 103.28 55338.60 88888.00 2007-09-29 06:24:57.500 272 12541.77 103.28 55338.57 88888.00 2007-09-29 06:24:57.625 272 12541.85 103.28 55338.57 88888.00 2007-09-29 06:24:57.750 272 12541.83 103.33 55338.62 88888.00 2007-09-29 06:24:57.875 272 12541.85 103.33 55338.62 88888.00 2007-09-29 06:24:58.000 272 12541.83 103.28 55338.68 88888.00 2007-09-29 06:24:58.125 272 12541.83 103.28 55338.68 88888.00 2007-09-29 06:24:58.250 272 12541.80 103.35 55338.70 88888.00 2007-09-29 06:24:58.375 272 12541.83 103.38 55338.70 88888.00 2007-09-29 06:24:58.500 272 12541.92 103.40 55338.68 88888.00 2007-09-29 06:24:58.625 272 12541.95 103.38 55338.68 88888.00 2007-09-29 06:24:58.750 272 12541.90 103.38 55338.72 88888.00 2007-09-29 06:24:58.875 272 12541.83 103.35 55338.72 88888.00 2007-09-29 06:24:59.000 272 12541.77 103.40 55338.68 88888.00 2007-09-29 06:24:59.125 272 12541.73 103.40 55338.68 88888.00 2007-09-29 06:24:59.250 272 12541.75 103.42 55338.68 88888.00 2007-09-29 06:24:59.375 272 12541.85 103.45 55338.62 88888.00 2007-09-29 06:24:59.500 272 12541.88 103.47 55338.65 88888.00 2007-09-29 06:24:59.625 272 12541.85 103.55 55338.65 88888.00 2007-09-29 06:24:59.750 272 12541.80 103.58 55338.68 88888.00 2007-09-29 06:24:59.875 272 12541.70 103.53 55338.70 88888.00 2007-09-29 06:25:00.000 272 12541.75 103.45 55338.68 88888.00 2007-09-29 06:25:00.125 272 12541.80 103.40 55338.68 88888.00 2007-09-29 06:25:00.250 272 12541.80 103.47 55338.68 88888.00 2007-09-29 06:25:00.375 272 12541.77 103.47 55338.68 88888.00 2007-09-29 06:25:00.500 272 12541.73 103.50 55338.68 88888.00 2007-09-29 06:25:00.625 272 12541.77 103.53 55338.68 88888.00 2007-09-29 06:25:00.750 272 12541.85 103.55 55338.68 88888.00 2007-09-29 06:25:00.875 272 12541.88 103.53 55338.68 88888.00 2007-09-29 06:25:01.000 272 12541.92 103.53 55338.65 88888.00 2007-09-29 06:25:01.125 272 12541.95 103.53 55338.68 88888.00 2007-09-29 06:25:01.250 272 12541.90 103.53 55338.68 88888.00 2007-09-29 06:25:01.375 272 12541.92 103.53 55338.70 88888.00 2007-09-29 06:25:01.500 272 12541.95 103.53 55338.68 88888.00 2007-09-29 06:25:01.625 272 12541.95 103.58 55338.65 88888.00 2007-09-29 06:25:01.750 272 12541.90 103.58 55338.68 88888.00 2007-09-29 06:25:01.875 272 12541.90 103.60 55338.68 88888.00 2007-09-29 06:25:02.000 272 12541.88 103.62 55338.62 88888.00 2007-09-29 06:25:02.125 272 12541.92 103.58 55338.65 88888.00 2007-09-29 06:25:02.250 272 12542.00 103.62 55338.70 88888.00 2007-09-29 06:25:02.375 272 12542.00 103.67 55338.70 88888.00 2007-09-29 06:25:02.500 272 12542.02 103.67 55338.65 88888.00 2007-09-29 06:25:02.625 272 12542.00 103.62 55338.65 88888.00 2007-09-29 06:25:02.750 272 12542.00 103.62 55338.68 88888.00 2007-09-29 06:25:02.875 272 12542.05 103.60 55338.68 88888.00 2007-09-29 06:25:03.000 272 12542.15 103.70 55338.65 88888.00 2007-09-29 06:25:03.125 272 12542.10 103.70 55338.65 88888.00 2007-09-29 06:25:03.250 272 12542.10 103.67 55338.68 88888.00 2007-09-29 06:25:03.375 272 12542.15 103.67 55338.65 88888.00 2007-09-29 06:25:03.500 272 12542.15 103.72 55338.65 88888.00 2007-09-29 06:25:03.625 272 12542.20 103.75 55338.65 88888.00 2007-09-29 06:25:03.750 272 12542.17 103.72 55338.68 88888.00 2007-09-29 06:25:03.875 272 12542.05 103.78 55338.68 88888.00 2007-09-29 06:25:04.000 272 12542.00 103.72 55338.68 88888.00 2007-09-29 06:25:04.125 272 12542.05 103.70 55338.68 88888.00 2007-09-29 06:25:04.250 272 12542.08 103.65 55338.65 88888.00 2007-09-29 06:25:04.375 272 12542.10 103.72 55338.65 88888.00 2007-09-29 06:25:04.500 272 12542.12 103.72 55338.68 88888.00 2007-09-29 06:25:04.625 272 12542.17 103.72 55338.68 88888.00 2007-09-29 06:25:04.750 272 12542.23 103.80 55338.70 88888.00 2007-09-29 06:25:04.875 272 12542.23 103.80 55338.72 88888.00 2007-09-29 06:25:05.000 272 12542.17 103.75 55338.65 88888.00 2007-09-29 06:25:05.125 272 12542.20 103.70 55338.62 88888.00 2007-09-29 06:25:05.250 272 12542.17 103.70 55338.62 88888.00 2007-09-29 06:25:05.375 272 12542.23 103.72 55338.65 88888.00 2007-09-29 06:25:05.500 272 12542.20 103.75 55338.65 88888.00 2007-09-29 06:25:05.625 272 12542.25 103.78 55338.65 88888.00 2007-09-29 06:25:05.750 272 12542.25 103.75 55338.65 88888.00 2007-09-29 06:25:05.875 272 12542.30 103.80 55338.62 88888.00 2007-09-29 06:25:06.000 272 12542.33 103.83 55338.65 88888.00 2007-09-29 06:25:06.125 272 12542.38 103.85 55338.65 88888.00 2007-09-29 06:25:06.250 272 12542.35 103.83 55338.60 88888.00 2007-09-29 06:25:06.375 272 12542.38 103.75 55338.60 88888.00 2007-09-29 06:25:06.500 272 12542.45 103.78 55338.62 88888.00 2007-09-29 06:25:06.625 272 12542.42 103.72 55338.62 88888.00 2007-09-29 06:25:06.750 272 12542.42 103.78 55338.62 88888.00 2007-09-29 06:25:06.875 272 12542.40 103.80 55338.60 88888.00 2007-09-29 06:25:07.000 272 12542.42 103.78 55338.60 88888.00 2007-09-29 06:25:07.125 272 12542.50 103.83 55338.62 88888.00 2007-09-29 06:25:07.250 272 12542.52 103.85 55338.65 88888.00 2007-09-29 06:25:07.375 272 12542.50 103.90 55338.62 88888.00 2007-09-29 06:25:07.500 272 12542.52 103.83 55338.62 88888.00 2007-09-29 06:25:07.625 272 12542.55 103.80 55338.57 88888.00 2007-09-29 06:25:07.750 272 12542.52 103.83 55338.57 88888.00 2007-09-29 06:25:07.875 272 12542.60 103.80 55338.60 88888.00 2007-09-29 06:25:08.000 272 12542.70 103.80 55338.62 88888.00 2007-09-29 06:25:08.125 272 12542.80 103.85 55338.62 88888.00 2007-09-29 06:25:08.250 272 12542.80 103.80 55338.60 88888.00 2007-09-29 06:25:08.375 272 12542.85 103.83 55338.60 88888.00 2007-09-29 06:25:08.500 272 12542.85 103.85 55338.60 88888.00 2007-09-29 06:25:08.625 272 12542.83 103.83 55338.62 88888.00 2007-09-29 06:25:08.750 272 12542.83 103.83 55338.62 88888.00 2007-09-29 06:25:08.875 272 12542.88 103.80 55338.62 88888.00 2007-09-29 06:25:09.000 272 12542.92 103.78 55338.60 88888.00 2007-09-29 06:25:09.125 272 12542.98 103.83 55338.60 88888.00 2007-09-29 06:25:09.250 272 12542.90 103.83 55338.62 88888.00 2007-09-29 06:25:09.375 272 12542.92 103.85 55338.65 88888.00 2007-09-29 06:25:09.500 272 12542.98 103.83 55338.62 88888.00 2007-09-29 06:25:09.625 272 12542.92 103.80 55338.62 88888.00 2007-09-29 06:25:09.750 272 12542.90 103.78 55338.62 88888.00 2007-09-29 06:25:09.875 272 12542.95 103.78 55338.60 88888.00 2007-09-29 06:25:10.000 272 12542.95 103.78 55338.62 88888.00 2007-09-29 06:25:10.125 272 12542.92 103.80 55338.65 88888.00 2007-09-29 06:25:10.250 272 12542.98 103.83 55338.65 88888.00 2007-09-29 06:25:10.375 272 12543.02 103.85 55338.65 88888.00 2007-09-29 06:25:10.500 272 12543.02 103.83 55338.62 88888.00 2007-09-29 06:25:10.625 272 12543.02 103.80 55338.62 88888.00 2007-09-29 06:25:10.750 272 12543.00 103.80 55338.62 88888.00 2007-09-29 06:25:10.875 272 12543.00 103.80 55338.62 88888.00 2007-09-29 06:25:11.000 272 12543.05 103.75 55338.60 88888.00 2007-09-29 06:25:11.125 272 12543.02 103.75 55338.65 88888.00 2007-09-29 06:25:11.250 272 12542.98 103.78 55338.62 88888.00 2007-09-29 06:25:11.375 272 12543.08 103.80 55338.62 88888.00 2007-09-29 06:25:11.500 272 12543.15 103.80 55338.60 88888.00 2007-09-29 06:25:11.625 272 12543.17 103.80 55338.57 88888.00 2007-09-29 06:25:11.750 272 12543.23 103.80 55338.62 88888.00 2007-09-29 06:25:11.875 272 12543.27 103.78 55338.65 88888.00 2007-09-29 06:25:12.000 272 12543.23 103.78 55338.60 88888.00 2007-09-29 06:25:12.125 272 12543.17 103.72 55338.60 88888.00 2007-09-29 06:25:12.250 272 12543.10 103.70 55338.60 88888.00 2007-09-29 06:25:12.375 272 12543.12 103.72 55338.60 88888.00 2007-09-29 06:25:12.500 272 12543.20 103.75 55338.62 88888.00 2007-09-29 06:25:12.625 272 12543.25 103.80 55338.62 88888.00 2007-09-29 06:25:12.750 272 12543.20 103.78 55338.62 88888.00 2007-09-29 06:25:12.875 272 12543.20 103.75 55338.60 88888.00 2007-09-29 06:25:13.000 272 12543.20 103.83 55338.62 88888.00 2007-09-29 06:25:13.125 272 12543.23 103.85 55338.65 88888.00 2007-09-29 06:25:13.250 272 12543.20 103.75 55338.62 88888.00 2007-09-29 06:25:13.375 272 12543.25 103.75 55338.62 88888.00 2007-09-29 06:25:13.500 272 12543.25 103.75 55338.62 88888.00 2007-09-29 06:25:13.625 272 12543.23 103.75 55338.65 88888.00 2007-09-29 06:25:13.750 272 12543.25 103.72 55338.65 88888.00 2007-09-29 06:25:13.875 272 12543.30 103.72 55338.62 88888.00 2007-09-29 06:25:14.000 272 12543.38 103.75 55338.65 88888.00 2007-09-29 06:25:14.125 272 12543.40 103.72 55338.62 88888.00 2007-09-29 06:25:14.250 272 12543.30 103.65 55338.62 88888.00 2007-09-29 06:25:14.375 272 12543.30 103.67 55338.62 88888.00 2007-09-29 06:25:14.500 272 12543.33 103.67 55338.62 88888.00 2007-09-29 06:25:14.625 272 12543.35 103.67 55338.62 88888.00 2007-09-29 06:25:14.750 272 12543.40 103.67 55338.65 88888.00 2007-09-29 06:25:14.875 272 12543.42 103.60 55338.60 88888.00 2007-09-29 06:25:15.000 272 12543.42 103.58 55338.62 88888.00 2007-09-29 06:25:15.125 272 12543.38 103.55 55338.62 88888.00 2007-09-29 06:25:15.250 272 12543.38 103.58 55338.62 88888.00 2007-09-29 06:25:15.375 272 12543.48 103.60 55338.65 88888.00 2007-09-29 06:25:15.500 272 12543.42 103.60 55338.65 88888.00 2007-09-29 06:25:15.625 272 12543.40 103.60 55338.68 88888.00 2007-09-29 06:25:15.750 272 12543.42 103.55 55338.68 88888.00 2007-09-29 06:25:15.875 272 12543.48 103.60 55338.68 88888.00 2007-09-29 06:25:16.000 272 12543.48 103.58 55338.65 88888.00 2007-09-29 06:25:16.125 272 12543.52 103.55 55338.65 88888.00 2007-09-29 06:25:16.250 272 12543.60 103.55 55338.68 88888.00 2007-09-29 06:25:16.375 272 12543.67 103.58 55338.68 88888.00 2007-09-29 06:25:16.500 272 12543.62 103.53 55338.68 88888.00 2007-09-29 06:25:16.625 272 12543.60 103.50 55338.62 88888.00 2007-09-29 06:25:16.750 272 12543.52 103.50 55338.62 88888.00 2007-09-29 06:25:16.875 272 12543.55 103.50 55338.65 88888.00 2007-09-29 06:25:17.000 272 12543.62 103.55 55338.65 88888.00 2007-09-29 06:25:17.125 272 12543.65 103.55 55338.68 88888.00 2007-09-29 06:25:17.250 272 12543.58 103.53 55338.68 88888.00 2007-09-29 06:25:17.375 272 12543.55 103.47 55338.65 88888.00 2007-09-29 06:25:17.500 272 12543.50 103.45 55338.65 88888.00 2007-09-29 06:25:17.625 272 12543.58 103.45 55338.65 88888.00 2007-09-29 06:25:17.750 272 12543.55 103.42 55338.62 88888.00 2007-09-29 06:25:17.875 272 12543.52 103.38 55338.65 88888.00 2007-09-29 06:25:18.000 272 12543.55 103.38 55338.62 88888.00 2007-09-29 06:25:18.125 272 12543.55 103.38 55338.62 88888.00 2007-09-29 06:25:18.250 272 12543.58 103.45 55338.62 88888.00 2007-09-29 06:25:18.375 272 12543.62 103.47 55338.68 88888.00 2007-09-29 06:25:18.500 272 12543.60 103.45 55338.65 88888.00 2007-09-29 06:25:18.625 272 12543.67 103.45 55338.65 88888.00 2007-09-29 06:25:18.750 272 12543.70 103.40 55338.60 88888.00 2007-09-29 06:25:18.875 272 12543.67 103.40 55338.62 88888.00 2007-09-29 06:25:19.000 272 12543.65 103.42 55338.62 88888.00 2007-09-29 06:25:19.125 272 12543.73 103.45 55338.68 88888.00 2007-09-29 06:25:19.250 272 12543.70 103.45 55338.70 88888.00 2007-09-29 06:25:19.375 272 12543.67 103.50 55338.70 88888.00 2007-09-29 06:25:19.500 272 12543.65 103.47 55338.65 88888.00 2007-09-29 06:25:19.625 272 12543.60 103.42 55338.65 88888.00 2007-09-29 06:25:19.750 272 12543.62 103.38 55338.68 88888.00 2007-09-29 06:25:19.875 272 12543.62 103.42 55338.68 88888.00 2007-09-29 06:25:20.000 272 12543.55 103.47 55338.65 88888.00 2007-09-29 06:25:20.125 272 12543.65 103.53 55338.70 88888.00 2007-09-29 06:25:20.250 272 12543.62 103.45 55338.68 88888.00 2007-09-29 06:25:20.375 272 12543.55 103.42 55338.62 88888.00 2007-09-29 06:25:20.500 272 12543.50 103.40 55338.62 88888.00 2007-09-29 06:25:20.625 272 12543.50 103.40 55338.62 88888.00 2007-09-29 06:25:20.750 272 12543.58 103.40 55338.62 88888.00 2007-09-29 06:25:20.875 272 12543.65 103.47 55338.65 88888.00 2007-09-29 06:25:21.000 272 12543.65 103.53 55338.65 88888.00 2007-09-29 06:25:21.125 272 12543.67 103.55 55338.65 88888.00 2007-09-29 06:25:21.250 272 12543.67 103.50 55338.65 88888.00 2007-09-29 06:25:21.375 272 12543.62 103.47 55338.62 88888.00 2007-09-29 06:25:21.500 272 12543.58 103.47 55338.62 88888.00 2007-09-29 06:25:21.625 272 12543.58 103.55 55338.68 88888.00 2007-09-29 06:25:21.750 272 12543.58 103.55 55338.65 88888.00 2007-09-29 06:25:21.875 272 12543.58 103.53 55338.68 88888.00 2007-09-29 06:25:22.000 272 12543.58 103.53 55338.68 88888.00 2007-09-29 06:25:22.125 272 12543.62 103.58 55338.70 88888.00 2007-09-29 06:25:22.250 272 12543.60 103.53 55338.68 88888.00 2007-09-29 06:25:22.375 272 12543.62 103.47 55338.68 88888.00 2007-09-29 06:25:22.500 272 12543.62 103.53 55338.68 88888.00 2007-09-29 06:25:22.625 272 12543.60 103.60 55338.65 88888.00 2007-09-29 06:25:22.750 272 12543.55 103.47 55338.65 88888.00 2007-09-29 06:25:22.875 272 12543.48 103.42 55338.62 88888.00 2007-09-29 06:25:23.000 272 12543.48 103.50 55338.68 88888.00 2007-09-29 06:25:23.125 272 12543.48 103.55 55338.68 88888.00 2007-09-29 06:25:23.250 272 12543.48 103.58 55338.70 88888.00 2007-09-29 06:25:23.375 272 12543.52 103.60 55338.70 88888.00 2007-09-29 06:25:23.500 272 12543.55 103.58 55338.68 88888.00 2007-09-29 06:25:23.625 272 12543.52 103.55 55338.62 88888.00 2007-09-29 06:25:23.750 272 12543.50 103.55 55338.62 88888.00 2007-09-29 06:25:23.875 272 12543.50 103.60 55338.68 88888.00 2007-09-29 06:25:24.000 272 12543.42 103.53 55338.70 88888.00 2007-09-29 06:25:24.125 272 12543.38 103.47 55338.72 88888.00 2007-09-29 06:25:24.250 272 12543.40 103.55 55338.70 88888.00 2007-09-29 06:25:24.375 272 12543.42 103.55 55338.68 88888.00 2007-09-29 06:25:24.500 272 12543.35 103.53 55338.70 88888.00 2007-09-29 06:25:24.625 272 12543.35 103.58 55338.75 88888.00 2007-09-29 06:25:24.750 272 12543.40 103.62 55338.75 88888.00 2007-09-29 06:25:24.875 272 12543.42 103.60 55338.78 88888.00 2007-09-29 06:25:25.000 272 12543.48 103.55 55338.75 88888.00 2007-09-29 06:25:25.125 272 12543.38 103.53 55338.72 88888.00 2007-09-29 06:25:25.250 272 12543.23 103.53 55338.70 88888.00 2007-09-29 06:25:25.375 272 12543.30 103.55 55338.70 88888.00 2007-09-29 06:25:25.500 272 12543.30 103.55 55338.72 88888.00 2007-09-29 06:25:25.625 272 12543.33 103.55 55338.78 88888.00 2007-09-29 06:25:25.750 272 12543.30 103.53 55338.75 88888.00 2007-09-29 06:25:25.875 272 12543.27 103.50 55338.72 88888.00 2007-09-29 06:25:26.000 272 12543.27 103.50 55338.70 88888.00 2007-09-29 06:25:26.125 272 12543.23 103.50 55338.70 88888.00 2007-09-29 06:25:26.250 272 12543.23 103.47 55338.75 88888.00 2007-09-29 06:25:26.375 272 12543.27 103.50 55338.75 88888.00 2007-09-29 06:25:26.500 272 12543.30 103.58 55338.75 88888.00 2007-09-29 06:25:26.625 272 12543.25 103.47 55338.72 88888.00 2007-09-29 06:25:26.750 272 12543.23 103.50 55338.70 88888.00 2007-09-29 06:25:26.875 272 12543.27 103.55 55338.72 88888.00 2007-09-29 06:25:27.000 272 12543.30 103.58 55338.70 88888.00 2007-09-29 06:25:27.125 272 12543.27 103.55 55338.68 88888.00 2007-09-29 06:25:27.250 272 12543.25 103.58 55338.68 88888.00 2007-09-29 06:25:27.375 272 12543.35 103.62 55338.72 88888.00 2007-09-29 06:25:27.500 272 12543.35 103.60 55338.70 88888.00 2007-09-29 06:25:27.625 272 12543.30 103.55 55338.65 88888.00 2007-09-29 06:25:27.750 272 12543.33 103.58 55338.68 88888.00 2007-09-29 06:25:27.875 272 12543.38 103.58 55338.70 88888.00 2007-09-29 06:25:28.000 272 12543.30 103.55 55338.70 88888.00 2007-09-29 06:25:28.125 272 12543.30 103.53 55338.72 88888.00 2007-09-29 06:25:28.250 272 12543.27 103.50 55338.70 88888.00 2007-09-29 06:25:28.375 272 12543.27 103.53 55338.70 88888.00 2007-09-29 06:25:28.500 272 12543.30 103.62 55338.72 88888.00 2007-09-29 06:25:28.625 272 12543.30 103.58 55338.72 88888.00 2007-09-29 06:25:28.750 272 12543.38 103.60 55338.68 88888.00 2007-09-29 06:25:28.875 272 12543.38 103.60 55338.70 88888.00 2007-09-29 06:25:29.000 272 12543.27 103.60 55338.72 88888.00 2007-09-29 06:25:29.125 272 12543.20 103.58 55338.68 88888.00 2007-09-29 06:25:29.250 272 12543.15 103.60 55338.62 88888.00 2007-09-29 06:25:29.375 272 12543.23 103.58 55338.65 88888.00 2007-09-29 06:25:29.500 272 12543.17 103.60 55338.68 88888.00 2007-09-29 06:25:29.625 272 12543.17 103.55 55338.68 88888.00 2007-09-29 06:25:29.750 272 12543.20 103.53 55338.68 88888.00 2007-09-29 06:25:29.875 272 12543.20 103.55 55338.65 88888.00 2007-09-29 06:25:30.000 272 12543.23 103.47 55338.62 88888.00 2007-09-29 06:25:30.125 272 12543.20 103.50 55338.65 88888.00 2007-09-29 06:25:30.250 272 12543.15 103.55 55338.65 88888.00 2007-09-29 06:25:30.375 272 12543.20 103.58 55338.62 88888.00 2007-09-29 06:25:30.500 272 12543.20 103.58 55338.62 88888.00 2007-09-29 06:25:30.625 272 12543.23 103.55 55338.60 88888.00 2007-09-29 06:25:30.750 272 12543.20 103.55 55338.62 88888.00 2007-09-29 06:25:30.875 272 12543.23 103.55 55338.65 88888.00 2007-09-29 06:25:31.000 272 12543.20 103.53 55338.60 88888.00 2007-09-29 06:25:31.125 272 12543.12 103.50 55338.60 88888.00 2007-09-29 06:25:31.250 272 12543.10 103.50 55338.62 88888.00 2007-09-29 06:25:31.375 272 12543.10 103.60 55338.68 88888.00 2007-09-29 06:25:31.500 272 12543.15 103.65 55338.70 88888.00 2007-09-29 06:25:31.625 272 12543.17 103.65 55338.68 88888.00 2007-09-29 06:25:31.750 272 12543.17 103.62 55338.65 88888.00 2007-09-29 06:25:31.875 272 12543.20 103.60 55338.68 88888.00 2007-09-29 06:25:32.000 272 12543.25 103.60 55338.70 88888.00 2007-09-29 06:25:32.125 272 12543.33 103.62 55338.70 88888.00 2007-09-29 06:25:32.250 272 12543.27 103.58 55338.68 88888.00 2007-09-29 06:25:32.375 272 12543.20 103.58 55338.60 88888.00 2007-09-29 06:25:32.500 272 12543.20 103.53 55338.62 88888.00 2007-09-29 06:25:32.625 272 12543.20 103.55 55338.62 88888.00 2007-09-29 06:25:32.750 272 12543.25 103.60 55338.62 88888.00 2007-09-29 06:25:32.875 272 12543.38 103.65 55338.65 88888.00 2007-09-29 06:25:33.000 272 12543.33 103.60 55338.57 88888.00 2007-09-29 06:25:33.125 272 12543.25 103.55 55338.60 88888.00 2007-09-29 06:25:33.250 272 12543.20 103.62 55338.62 88888.00 2007-09-29 06:25:33.375 272 12543.23 103.60 55338.62 88888.00 2007-09-29 06:25:33.500 272 12543.20 103.62 55338.65 88888.00 2007-09-29 06:25:33.625 272 12543.15 103.62 55338.62 88888.00 2007-09-29 06:25:33.750 272 12543.20 103.58 55338.57 88888.00 2007-09-29 06:25:33.875 272 12543.20 103.60 55338.57 88888.00 2007-09-29 06:25:34.000 272 12543.23 103.62 55338.60 88888.00 2007-09-29 06:25:34.125 272 12543.20 103.62 55338.60 88888.00 2007-09-29 06:25:34.250 272 12543.23 103.70 55338.60 88888.00 2007-09-29 06:25:34.375 272 12543.17 103.67 55338.55 88888.00 2007-09-29 06:25:34.500 272 12543.12 103.62 55338.55 88888.00 2007-09-29 06:25:34.625 272 12543.10 103.60 55338.55 88888.00 2007-09-29 06:25:34.750 272 12543.12 103.65 55338.57 88888.00 2007-09-29 06:25:34.875 272 12543.20 103.70 55338.62 88888.00 2007-09-29 06:25:35.000 272 12543.20 103.62 55338.57 88888.00 2007-09-29 06:25:35.125 272 12543.15 103.58 55338.55 88888.00 2007-09-29 06:25:35.250 272 12543.10 103.60 55338.57 88888.00 2007-09-29 06:25:35.375 272 12543.15 103.65 55338.60 88888.00 2007-09-29 06:25:35.500 272 12543.10 103.65 55338.60 88888.00 2007-09-29 06:25:35.625 272 12543.10 103.67 55338.57 88888.00 2007-09-29 06:25:35.750 272 12543.15 103.67 55338.55 88888.00 2007-09-29 06:25:35.875 272 12543.23 103.65 55338.53 88888.00 2007-09-29 06:25:36.000 272 12543.23 103.65 55338.50 88888.00 2007-09-29 06:25:36.125 272 12543.17 103.65 55338.53 88888.00 2007-09-29 06:25:36.250 272 12543.17 103.65 55338.53 88888.00 2007-09-29 06:25:36.375 272 12543.27 103.67 55338.53 88888.00 2007-09-29 06:25:36.500 272 12543.30 103.67 55338.53 88888.00 2007-09-29 06:25:36.625 272 12543.33 103.65 55338.53 88888.00 2007-09-29 06:25:36.750 272 12543.33 103.65 55338.50 88888.00 2007-09-29 06:25:36.875 272 12543.27 103.62 55338.50 88888.00 2007-09-29 06:25:37.000 272 12543.27 103.62 55338.53 88888.00 2007-09-29 06:25:37.125 272 12543.27 103.65 55338.53 88888.00 2007-09-29 06:25:37.250 272 12543.27 103.67 55338.47 88888.00 2007-09-29 06:25:37.375 272 12543.35 103.75 55338.47 88888.00 2007-09-29 06:25:37.500 272 12543.38 103.83 55338.47 88888.00 2007-09-29 06:25:37.625 272 12543.38 103.80 55338.50 88888.00 2007-09-29 06:25:37.750 272 12543.27 103.75 55338.47 88888.00 2007-09-29 06:25:37.875 272 12543.17 103.70 55338.45 88888.00 2007-09-29 06:25:38.000 272 12543.23 103.78 55338.47 88888.00 2007-09-29 06:25:38.125 272 12543.23 103.80 55338.50 88888.00 2007-09-29 06:25:38.250 272 12543.20 103.70 55338.45 88888.00 2007-09-29 06:25:38.375 272 12543.25 103.67 55338.45 88888.00 2007-09-29 06:25:38.500 272 12543.33 103.78 55338.45 88888.00 2007-09-29 06:25:38.625 272 12543.27 103.75 55338.43 88888.00 2007-09-29 06:25:38.750 272 12543.25 103.75 55338.45 88888.00 2007-09-29 06:25:38.875 272 12543.25 103.78 55338.43 88888.00 2007-09-29 06:25:39.000 272 12543.25 103.75 55338.43 88888.00 2007-09-29 06:25:39.125 272 12543.23 103.75 55338.45 88888.00 2007-09-29 06:25:39.250 272 12543.17 103.75 55338.43 88888.00 2007-09-29 06:25:39.375 272 12543.20 103.80 55338.40 88888.00 2007-09-29 06:25:39.500 272 12543.25 103.85 55338.40 88888.00 2007-09-29 06:25:39.625 272 12543.20 103.85 55338.40 88888.00 2007-09-29 06:25:39.750 272 12543.23 103.83 55338.43 88888.00 2007-09-29 06:25:39.875 272 12543.30 103.80 55338.43 88888.00 2007-09-29 06:25:40.000 272 12543.25 103.80 55338.43 88888.00 2007-09-29 06:25:40.125 272 12543.17 103.80 55338.40 88888.00 2007-09-29 06:25:40.250 272 12543.17 103.85 55338.35 88888.00 2007-09-29 06:25:40.375 272 12543.25 103.85 55338.35 88888.00 2007-09-29 06:25:40.500 272 12543.27 103.78 55338.32 88888.00 2007-09-29 06:25:40.625 272 12543.25 103.75 55338.32 88888.00 2007-09-29 06:25:40.750 272 12543.25 103.85 55338.35 88888.00 2007-09-29 06:25:40.875 272 12543.33 103.83 55338.35 88888.00 2007-09-29 06:25:41.000 272 12543.35 103.83 55338.32 88888.00 2007-09-29 06:25:41.125 272 12543.38 103.85 55338.32 88888.00 2007-09-29 06:25:41.250 272 12543.35 103.88 55338.30 88888.00 2007-09-29 06:25:41.375 272 12543.35 103.88 55338.32 88888.00 2007-09-29 06:25:41.500 272 12543.33 103.90 55338.35 88888.00 2007-09-29 06:25:41.625 272 12543.33 103.90 55338.35 88888.00 2007-09-29 06:25:41.750 272 12543.35 103.92 55338.35 88888.00 2007-09-29 06:25:41.875 272 12543.45 103.90 55338.30 88888.00 2007-09-29 06:25:42.000 272 12543.52 103.88 55338.30 88888.00 2007-09-29 06:25:42.125 272 12543.42 103.88 55338.28 88888.00 2007-09-29 06:25:42.250 272 12543.27 103.83 55338.25 88888.00 2007-09-29 06:25:42.375 272 12543.27 103.85 55338.25 88888.00 2007-09-29 06:25:42.500 272 12543.33 103.88 55338.28 88888.00 2007-09-29 06:25:42.625 272 12543.38 103.90 55338.25 88888.00 2007-09-29 06:25:42.750 272 12543.38 103.85 55338.20 88888.00 2007-09-29 06:25:42.875 272 12543.30 103.85 55338.20 88888.00 2007-09-29 06:25:43.000 272 12543.35 103.92 55338.28 88888.00 2007-09-29 06:25:43.125 272 12543.38 104.00 55338.22 88888.00 2007-09-29 06:25:43.250 272 12543.38 103.97 55338.20 88888.00 2007-09-29 06:25:43.375 272 12543.40 103.92 55338.18 88888.00 2007-09-29 06:25:43.500 272 12543.38 103.90 55338.15 88888.00 2007-09-29 06:25:43.625 272 12543.40 103.88 55338.18 88888.00 2007-09-29 06:25:43.750 272 12543.45 103.88 55338.20 88888.00 2007-09-29 06:25:43.875 272 12543.52 103.88 55338.22 88888.00 2007-09-29 06:25:44.000 272 12543.55 103.92 55338.22 88888.00 2007-09-29 06:25:44.125 272 12543.50 103.95 55338.20 88888.00 2007-09-29 06:25:44.250 272 12543.42 103.95 55338.20 88888.00 2007-09-29 06:25:44.375 272 12543.50 103.95 55338.20 88888.00 2007-09-29 06:25:44.500 272 12543.50 103.90 55338.18 88888.00 2007-09-29 06:25:44.625 272 12543.52 103.85 55338.15 88888.00 2007-09-29 06:25:44.750 272 12543.52 103.85 55338.18 88888.00 2007-09-29 06:25:44.875 272 12543.60 103.90 55338.18 88888.00 2007-09-29 06:25:45.000 272 12543.60 103.92 55338.15 88888.00 2007-09-29 06:25:45.125 272 12543.62 103.92 55338.15 88888.00 2007-09-29 06:25:45.250 272 12543.60 103.90 55338.10 88888.00 2007-09-29 06:25:45.375 272 12543.62 103.90 55338.10 88888.00 2007-09-29 06:25:45.500 272 12543.62 103.90 55338.10 88888.00 2007-09-29 06:25:45.625 272 12543.60 103.88 55338.12 88888.00 2007-09-29 06:25:45.750 272 12543.55 103.88 55338.07 88888.00 2007-09-29 06:25:45.875 272 12543.55 103.85 55338.10 88888.00 2007-09-29 06:25:46.000 272 12543.62 103.85 55338.07 88888.00 2007-09-29 06:25:46.125 272 12543.67 103.85 55338.07 88888.00 2007-09-29 06:25:46.250 272 12543.62 103.78 55338.10 88888.00 2007-09-29 06:25:46.375 272 12543.73 103.85 55338.12 88888.00 2007-09-29 06:25:46.500 272 12543.77 103.88 55338.12 88888.00 2007-09-29 06:25:46.625 272 12543.75 103.85 55338.07 88888.00 2007-09-29 06:25:46.750 272 12543.67 103.85 55338.05 88888.00 2007-09-29 06:25:46.875 272 12543.70 103.92 55338.10 88888.00 2007-09-29 06:25:47.000 272 12543.67 103.90 55338.07 88888.00 2007-09-29 06:25:47.125 272 12543.73 103.88 55338.07 88888.00 2007-09-29 06:25:47.250 272 12543.70 103.83 55338.07 88888.00 2007-09-29 06:25:47.375 272 12543.70 103.80 55338.07 88888.00 2007-09-29 06:25:47.500 272 12543.70 103.80 55338.03 88888.00 2007-09-29 06:25:47.625 272 12543.65 103.83 55338.00 88888.00 2007-09-29 06:25:47.750 272 12543.67 103.83 55338.00 88888.00 2007-09-29 06:25:47.875 272 12543.77 103.88 55338.05 88888.00 2007-09-29 06:25:48.000 272 12543.85 103.88 55338.03 88888.00 2007-09-29 06:25:48.125 272 12543.83 103.80 55338.03 88888.00 2007-09-29 06:25:48.250 272 12543.85 103.78 55338.03 88888.00 2007-09-29 06:25:48.375 272 12543.92 103.85 55338.03 88888.00 2007-09-29 06:25:48.500 272 12543.92 103.83 55338.03 88888.00 2007-09-29 06:25:48.625 272 12543.98 103.80 55338.03 88888.00 2007-09-29 06:25:48.750 272 12544.02 103.80 55338.07 88888.00 2007-09-29 06:25:48.875 272 12543.95 103.75 55338.03 88888.00 2007-09-29 06:25:49.000 272 12543.90 103.78 55338.00 88888.00 2007-09-29 06:25:49.125 272 12543.92 103.83 55338.00 88888.00 2007-09-29 06:25:49.250 272 12543.92 103.85 55338.00 88888.00 2007-09-29 06:25:49.375 272 12543.90 103.83 55338.00 88888.00 2007-09-29 06:25:49.500 272 12543.90 103.78 55337.95 88888.00 2007-09-29 06:25:49.625 272 12543.98 103.72 55337.93 88888.00 2007-09-29 06:25:49.750 272 12543.98 103.75 55337.95 88888.00 2007-09-29 06:25:49.875 272 12543.95 103.78 55337.93 88888.00 2007-09-29 06:25:50.000 272 12544.00 103.78 55337.90 88888.00 2007-09-29 06:25:50.125 272 12544.00 103.75 55337.88 88888.00 2007-09-29 06:25:50.250 272 12544.05 103.78 55337.93 88888.00 2007-09-29 06:25:50.375 272 12544.15 103.75 55337.90 88888.00 2007-09-29 06:25:50.500 272 12544.20 103.72 55337.88 88888.00 2007-09-29 06:25:50.625 272 12544.15 103.72 55337.85 88888.00 2007-09-29 06:25:50.750 272 12544.15 103.75 55337.85 88888.00 2007-09-29 06:25:50.875 272 12544.15 103.75 55337.85 88888.00 2007-09-29 06:25:51.000 272 12544.15 103.72 55337.85 88888.00 2007-09-29 06:25:51.125 272 12544.23 103.72 55337.85 88888.00 2007-09-29 06:25:51.250 272 12544.20 103.75 55337.80 88888.00 2007-09-29 06:25:51.375 272 12544.17 103.72 55337.78 88888.00 2007-09-29 06:25:51.500 272 12544.20 103.72 55337.80 88888.00 2007-09-29 06:25:51.625 272 12544.15 103.72 55337.78 88888.00 2007-09-29 06:25:51.750 272 12544.15 103.70 55337.80 88888.00 2007-09-29 06:25:51.875 272 12544.25 103.70 55337.82 88888.00 2007-09-29 06:25:52.000 272 12544.25 103.70 55337.82 88888.00 2007-09-29 06:25:52.125 272 12544.23 103.72 55337.82 88888.00 2007-09-29 06:25:52.250 272 12544.17 103.62 55337.80 88888.00 2007-09-29 06:25:52.375 272 12544.23 103.65 55337.80 88888.00 2007-09-29 06:25:52.500 272 12544.25 103.70 55337.80 88888.00 2007-09-29 06:25:52.625 272 12544.35 103.75 55337.82 88888.00 2007-09-29 06:25:52.750 272 12544.33 103.70 55337.80 88888.00 2007-09-29 06:25:52.875 272 12544.20 103.65 55337.78 88888.00 2007-09-29 06:25:53.000 272 12544.17 103.62 55337.78 88888.00 2007-09-29 06:25:53.125 272 12544.20 103.62 55337.78 88888.00 2007-09-29 06:25:53.250 272 12544.25 103.65 55337.78 88888.00 2007-09-29 06:25:53.375 272 12544.25 103.65 55337.75 88888.00 2007-09-29 06:25:53.500 272 12544.25 103.67 55337.75 88888.00 2007-09-29 06:25:53.625 272 12544.23 103.65 55337.72 88888.00 2007-09-29 06:25:53.750 272 12544.20 103.65 55337.72 88888.00 2007-09-29 06:25:53.875 272 12544.23 103.65 55337.72 88888.00 2007-09-29 06:25:54.000 272 12544.27 103.62 55337.72 88888.00 2007-09-29 06:25:54.125 272 12544.30 103.65 55337.72 88888.00 2007-09-29 06:25:54.250 272 12544.27 103.65 55337.70 88888.00 2007-09-29 06:25:54.375 272 12544.30 103.65 55337.70 88888.00 2007-09-29 06:25:54.500 272 12544.33 103.65 55337.70 88888.00 2007-09-29 06:25:54.625 272 12544.30 103.60 55337.68 88888.00 2007-09-29 06:25:54.750 272 12544.23 103.62 55337.68 88888.00 2007-09-29 06:25:54.875 272 12544.12 103.60 55337.65 88888.00 2007-09-29 06:25:55.000 272 12544.15 103.62 55337.62 88888.00 2007-09-29 06:25:55.125 272 12544.20 103.58 55337.62 88888.00 2007-09-29 06:25:55.250 272 12544.25 103.60 55337.68 88888.00 2007-09-29 06:25:55.375 272 12544.17 103.62 55337.68 88888.00 2007-09-29 06:25:55.500 272 12544.15 103.65 55337.72 88888.00 2007-09-29 06:25:55.625 272 12544.27 103.67 55337.70 88888.00 2007-09-29 06:25:55.750 272 12544.25 103.70 55337.70 88888.00 2007-09-29 06:25:55.875 272 12544.17 103.62 55337.68 88888.00 2007-09-29 06:25:56.000 272 12544.10 103.58 55337.62 88888.00 2007-09-29 06:25:56.125 272 12544.05 103.60 55337.62 88888.00 2007-09-29 06:25:56.250 272 12544.08 103.55 55337.60 88888.00 2007-09-29 06:25:56.375 272 12544.10 103.58 55337.60 88888.00 2007-09-29 06:25:56.500 272 12544.12 103.55 55337.57 88888.00 2007-09-29 06:25:56.625 272 12544.17 103.60 55337.60 88888.00 2007-09-29 06:25:56.750 272 12544.17 103.62 55337.60 88888.00 2007-09-29 06:25:56.875 272 12544.25 103.55 55337.60 88888.00 2007-09-29 06:25:57.000 272 12544.20 103.55 55337.57 88888.00 2007-09-29 06:25:57.125 272 12544.15 103.53 55337.55 88888.00 2007-09-29 06:25:57.250 272 12544.12 103.55 55337.55 88888.00 2007-09-29 06:25:57.375 272 12544.20 103.58 55337.53 88888.00 2007-09-29 06:25:57.500 272 12544.23 103.58 55337.55 88888.00 2007-09-29 06:25:57.625 272 12544.17 103.53 55337.50 88888.00 2007-09-29 06:25:57.750 272 12544.12 103.53 55337.53 88888.00 2007-09-29 06:25:57.875 272 12544.12 103.50 55337.50 88888.00 2007-09-29 06:25:58.000 272 12544.25 103.53 55337.53 88888.00 2007-09-29 06:25:58.125 272 12544.27 103.60 55337.55 88888.00 2007-09-29 06:25:58.250 272 12544.17 103.55 55337.55 88888.00 2007-09-29 06:25:58.375 272 12544.15 103.47 55337.50 88888.00 2007-09-29 06:25:58.500 272 12544.17 103.50 55337.53 88888.00 2007-09-29 06:25:58.625 272 12544.17 103.53 55337.53 88888.00 2007-09-29 06:25:58.750 272 12544.23 103.53 55337.53 88888.00 2007-09-29 06:25:58.875 272 12544.27 103.55 55337.53 88888.00 2007-09-29 06:25:59.000 272 12544.23 103.53 55337.50 88888.00 2007-09-29 06:25:59.125 272 12544.12 103.47 55337.47 88888.00 2007-09-29 06:25:59.250 272 12544.12 103.47 55337.43 88888.00 2007-09-29 06:25:59.375 272 12544.23 103.50 55337.45 88888.00 2007-09-29 06:25:59.500 272 12544.27 103.55 55337.50 88888.00 2007-09-29 06:25:59.625 272 12544.25 103.50 55337.47 88888.00 2007-09-29 06:25:59.750 272 12544.23 103.55 55337.45 88888.00 2007-09-29 06:25:59.875 272 12544.23 103.60 55337.45 88888.00 2007-09-29 06:26:00.000 272 12544.27 103.58 55337.45 88888.00 2007-09-29 06:26:00.125 272 12544.17 103.53 55337.40 88888.00 2007-09-29 06:26:00.250 272 12544.23 103.55 55337.45 88888.00 2007-09-29 06:26:00.375 272 12544.30 103.58 55337.47 88888.00 2007-09-29 06:26:00.500 272 12544.25 103.58 55337.43 88888.00 2007-09-29 06:26:00.625 272 12544.27 103.53 55337.40 88888.00 2007-09-29 06:26:00.750 272 12544.33 103.58 55337.40 88888.00 2007-09-29 06:26:00.875 272 12544.30 103.50 55337.43 88888.00 2007-09-29 06:26:01.000 272 12544.30 103.47 55337.40 88888.00 2007-09-29 06:26:01.125 272 12544.30 103.50 55337.40 88888.00 2007-09-29 06:26:01.250 272 12544.30 103.53 55337.40 88888.00 2007-09-29 06:26:01.375 272 12544.33 103.53 55337.38 88888.00 2007-09-29 06:26:01.500 272 12544.30 103.53 55337.38 88888.00 2007-09-29 06:26:01.625 272 12544.38 103.53 55337.35 88888.00 2007-09-29 06:26:01.750 272 12544.45 103.53 55337.35 88888.00 2007-09-29 06:26:01.875 272 12544.42 103.53 55337.32 88888.00 2007-09-29 06:26:02.000 272 12544.38 103.53 55337.35 88888.00 2007-09-29 06:26:02.125 272 12544.35 103.58 55337.35 88888.00 2007-09-29 06:26:02.250 272 12544.27 103.53 55337.32 88888.00 2007-09-29 06:26:02.375 272 12544.30 103.53 55337.30 88888.00 2007-09-29 06:26:02.500 272 12544.27 103.47 55337.28 88888.00 2007-09-29 06:26:02.625 272 12544.38 103.55 55337.32 88888.00 2007-09-29 06:26:02.750 272 12544.50 103.60 55337.38 88888.00 2007-09-29 06:26:02.875 272 12544.55 103.55 55337.30 88888.00 2007-09-29 06:26:03.000 272 12544.55 103.55 55337.30 88888.00 2007-09-29 06:26:03.125 272 12544.52 103.58 55337.30 88888.00 2007-09-29 06:26:03.250 272 12544.50 103.50 55337.30 88888.00 2007-09-29 06:26:03.375 272 12544.55 103.55 55337.30 88888.00 2007-09-29 06:26:03.500 272 12544.52 103.60 55337.28 88888.00 2007-09-29 06:26:03.625 272 12544.48 103.62 55337.28 88888.00 2007-09-29 06:26:03.750 272 12544.50 103.55 55337.22 88888.00 2007-09-29 06:26:03.875 272 12544.48 103.55 55337.22 88888.00 2007-09-29 06:26:04.000 272 12544.45 103.53 55337.18 88888.00 2007-09-29 06:26:04.125 272 12544.45 103.58 55337.15 88888.00 2007-09-29 06:26:04.250 272 12544.45 103.58 55337.18 88888.00 2007-09-29 06:26:04.375 272 12544.48 103.60 55337.15 88888.00 2007-09-29 06:26:04.500 272 12544.48 103.62 55337.20 88888.00 2007-09-29 06:26:04.625 272 12544.48 103.60 55337.15 88888.00 2007-09-29 06:26:04.750 272 12544.55 103.62 55337.12 88888.00 2007-09-29 06:26:04.875 272 12544.60 103.65 55337.12 88888.00 2007-09-29 06:26:05.000 272 12544.58 103.65 55337.12 88888.00 2007-09-29 06:26:05.125 272 12544.55 103.62 55337.12 88888.00 2007-09-29 06:26:05.250 272 12544.50 103.62 55337.15 88888.00 2007-09-29 06:26:05.375 272 12544.55 103.62 55337.15 88888.00 2007-09-29 06:26:05.500 272 12544.62 103.67 55337.12 88888.00 2007-09-29 06:26:05.625 272 12544.65 103.67 55337.10 88888.00 2007-09-29 06:26:05.750 272 12544.65 103.65 55337.10 88888.00 2007-09-29 06:26:05.875 272 12544.73 103.67 55337.12 88888.00 2007-09-29 06:26:06.000 272 12544.75 103.72 55337.10 88888.00 2007-09-29 06:26:06.125 272 12544.65 103.67 55337.10 88888.00 2007-09-29 06:26:06.250 272 12544.67 103.65 55337.07 88888.00 2007-09-29 06:26:06.375 272 12544.75 103.70 55337.10 88888.00 2007-09-29 06:26:06.500 272 12544.75 103.75 55337.10 88888.00 2007-09-29 06:26:06.625 272 12544.73 103.67 55337.07 88888.00 2007-09-29 06:26:06.750 272 12544.70 103.65 55337.00 88888.00 2007-09-29 06:26:06.875 272 12544.73 103.65 55337.03 88888.00 2007-09-29 06:26:07.000 272 12544.77 103.67 55337.03 88888.00 2007-09-29 06:26:07.125 272 12544.80 103.70 55337.00 88888.00 2007-09-29 06:26:07.250 272 12544.80 103.65 55337.00 88888.00 2007-09-29 06:26:07.375 272 12544.80 103.62 55337.00 88888.00 2007-09-29 06:26:07.500 272 12544.85 103.70 55337.03 88888.00 2007-09-29 06:26:07.625 272 12544.92 103.72 55337.03 88888.00 2007-09-29 06:26:07.750 272 12545.00 103.75 55336.97 88888.00 2007-09-29 06:26:07.875 272 12544.95 103.72 55336.95 88888.00 2007-09-29 06:26:08.000 272 12544.98 103.70 55336.93 88888.00 2007-09-29 06:26:08.125 272 12545.02 103.72 55336.93 88888.00 2007-09-29 06:26:08.250 272 12544.88 103.75 55336.93 88888.00 2007-09-29 06:26:08.375 272 12544.85 103.78 55336.93 88888.00 2007-09-29 06:26:08.500 272 12544.85 103.72 55336.93 88888.00 2007-09-29 06:26:08.625 272 12544.95 103.72 55336.93 88888.00 2007-09-29 06:26:08.750 272 12545.00 103.78 55336.93 88888.00 2007-09-29 06:26:08.875 272 12545.00 103.78 55336.93 88888.00 2007-09-29 06:26:09.000 272 12544.98 103.75 55336.90 88888.00 2007-09-29 06:26:09.125 272 12545.00 103.83 55336.93 88888.00 2007-09-29 06:26:09.250 272 12545.05 103.90 55336.93 88888.00 2007-09-29 06:26:09.375 272 12545.08 103.85 55336.90 88888.00 2007-09-29 06:26:09.500 272 12545.00 103.85 55336.93 88888.00 2007-09-29 06:26:09.625 272 12544.98 103.88 55336.90 88888.00 2007-09-29 06:26:09.750 272 12545.02 103.88 55336.90 88888.00 2007-09-29 06:26:09.875 272 12545.02 103.88 55336.90 88888.00 2007-09-29 06:26:10.000 272 12544.98 103.85 55336.82 88888.00 2007-09-29 06:26:10.125 272 12545.00 103.88 55336.88 88888.00 2007-09-29 06:26:10.250 272 12545.10 103.92 55336.85 88888.00 2007-09-29 06:26:10.375 272 12545.15 103.92 55336.82 88888.00 2007-09-29 06:26:10.500 272 12545.08 103.88 55336.85 88888.00 2007-09-29 06:26:10.625 272 12545.10 103.88 55336.85 88888.00 2007-09-29 06:26:10.750 272 12545.10 103.95 55336.85 88888.00 2007-09-29 06:26:10.875 272 12545.20 103.97 55336.82 88888.00 2007-09-29 06:26:11.000 272 12545.25 103.95 55336.82 88888.00 2007-09-29 06:26:11.125 272 12545.27 103.95 55336.85 88888.00 2007-09-29 06:26:11.250 272 12545.33 103.95 55336.82 88888.00 2007-09-29 06:26:11.375 272 12545.38 103.97 55336.80 88888.00 2007-09-29 06:26:11.500 272 12545.35 103.95 55336.75 88888.00 2007-09-29 06:26:11.625 272 12545.40 103.97 55336.75 88888.00 2007-09-29 06:26:11.750 272 12545.42 104.05 55336.75 88888.00 2007-09-29 06:26:11.875 272 12545.40 104.00 55336.72 88888.00 2007-09-29 06:26:12.000 272 12545.42 103.97 55336.72 88888.00 2007-09-29 06:26:12.125 272 12545.40 104.00 55336.72 88888.00 2007-09-29 06:26:12.250 272 12545.40 103.97 55336.72 88888.00 2007-09-29 06:26:12.375 272 12545.48 103.95 55336.72 88888.00 2007-09-29 06:26:12.500 272 12545.55 103.95 55336.72 88888.00 2007-09-29 06:26:12.625 272 12545.52 103.95 55336.70 88888.00 2007-09-29 06:26:12.750 272 12545.55 103.95 55336.68 88888.00 2007-09-29 06:26:12.875 272 12545.62 104.00 55336.70 88888.00 2007-09-29 06:26:13.000 272 12545.65 104.00 55336.70 88888.00 2007-09-29 06:26:13.125 272 12545.70 103.97 55336.72 88888.00 2007-09-29 06:26:13.250 272 12545.65 103.95 55336.70 88888.00 2007-09-29 06:26:13.375 272 12545.62 103.97 55336.65 88888.00 2007-09-29 06:26:13.500 272 12545.58 104.00 55336.68 88888.00 2007-09-29 06:26:13.625 272 12545.55 103.97 55336.68 88888.00 2007-09-29 06:26:13.750 272 12545.65 103.95 55336.65 88888.00 2007-09-29 06:26:13.875 272 12545.73 103.95 55336.70 88888.00 2007-09-29 06:26:14.000 272 12545.70 103.90 55336.65 88888.00 2007-09-29 06:26:14.125 272 12545.67 103.95 55336.68 88888.00 2007-09-29 06:26:14.250 272 12545.75 104.05 55336.68 88888.00 2007-09-29 06:26:14.375 272 12545.85 104.05 55336.62 88888.00 2007-09-29 06:26:14.500 272 12545.88 104.03 55336.62 88888.00 2007-09-29 06:26:14.625 272 12545.80 103.95 55336.57 88888.00 2007-09-29 06:26:14.750 272 12545.70 103.90 55336.55 88888.00 2007-09-29 06:26:14.875 272 12545.75 103.95 55336.57 88888.00 2007-09-29 06:26:15.000 272 12545.85 104.00 55336.62 88888.00 2007-09-29 06:26:15.125 272 12545.90 104.03 55336.62 88888.00 2007-09-29 06:26:15.250 272 12545.90 104.05 55336.60 88888.00 2007-09-29 06:26:15.375 272 12545.90 104.05 55336.57 88888.00 2007-09-29 06:26:15.500 272 12545.85 104.00 55336.50 88888.00 2007-09-29 06:26:15.625 272 12545.83 104.00 55336.53 88888.00 2007-09-29 06:26:15.750 272 12545.92 104.00 55336.57 88888.00 2007-09-29 06:26:15.875 272 12545.92 104.00 55336.57 88888.00 2007-09-29 06:26:16.000 272 12545.85 103.90 55336.55 88888.00 2007-09-29 06:26:16.125 272 12545.77 103.92 55336.50 88888.00 2007-09-29 06:26:16.250 272 12545.83 104.00 55336.47 88888.00 2007-09-29 06:26:16.375 272 12546.02 104.03 55336.47 88888.00 2007-09-29 06:26:16.500 272 12546.05 104.03 55336.50 88888.00 2007-09-29 06:26:16.625 272 12546.05 104.03 55336.53 88888.00 2007-09-29 06:26:16.750 272 12545.98 104.00 55336.50 88888.00 2007-09-29 06:26:16.875 272 12546.00 103.95 55336.50 88888.00 2007-09-29 06:26:17.000 272 12546.08 104.00 55336.53 88888.00 2007-09-29 06:26:17.125 272 12546.10 104.03 55336.53 88888.00 2007-09-29 06:26:17.250 272 12546.05 104.00 55336.50 88888.00 2007-09-29 06:26:17.375 272 12546.08 104.00 55336.50 88888.00 2007-09-29 06:26:17.500 272 12546.15 104.03 55336.50 88888.00 2007-09-29 06:26:17.625 272 12546.15 104.00 55336.50 88888.00 2007-09-29 06:26:17.750 272 12546.17 104.03 55336.47 88888.00 2007-09-29 06:26:17.875 272 12546.23 104.08 55336.50 88888.00 2007-09-29 06:26:18.000 272 12546.25 104.00 55336.50 88888.00 2007-09-29 06:26:18.125 272 12546.33 103.95 55336.47 88888.00 2007-09-29 06:26:18.250 272 12546.33 103.95 55336.47 88888.00 2007-09-29 06:26:18.375 272 12546.30 103.95 55336.47 88888.00 2007-09-29 06:26:18.500 272 12546.23 103.97 55336.47 88888.00 2007-09-29 06:26:18.625 272 12546.25 104.00 55336.50 88888.00 2007-09-29 06:26:18.750 272 12546.30 104.00 55336.47 88888.00 2007-09-29 06:26:18.875 272 12546.38 104.00 55336.47 88888.00 2007-09-29 06:26:19.000 272 12546.40 103.97 55336.45 88888.00 2007-09-29 06:26:19.125 272 12546.38 104.00 55336.45 88888.00 2007-09-29 06:26:19.250 272 12546.40 103.95 55336.45 88888.00 2007-09-29 06:26:19.375 272 12546.45 103.97 55336.43 88888.00 2007-09-29 06:26:19.500 272 12546.45 103.95 55336.40 88888.00 2007-09-29 06:26:19.625 272 12546.48 103.97 55336.40 88888.00 2007-09-29 06:26:19.750 272 12546.48 104.05 55336.43 88888.00 2007-09-29 06:26:19.875 272 12546.50 104.08 55336.45 88888.00 2007-09-29 06:26:20.000 272 12546.50 104.05 55336.40 88888.00 2007-09-29 06:26:20.125 272 12546.52 104.05 55336.40 88888.00 2007-09-29 06:26:20.250 272 12546.50 104.03 55336.38 88888.00 2007-09-29 06:26:20.375 272 12546.45 104.00 55336.40 88888.00 2007-09-29 06:26:20.500 272 12546.48 104.03 55336.40 88888.00 2007-09-29 06:26:20.625 272 12546.48 104.03 55336.38 88888.00 2007-09-29 06:26:20.750 272 12546.52 104.03 55336.35 88888.00 2007-09-29 06:26:20.875 272 12546.50 104.08 55336.38 88888.00 2007-09-29 06:26:21.000 272 12546.52 104.05 55336.35 88888.00 2007-09-29 06:26:21.125 272 12546.48 104.00 55336.35 88888.00 2007-09-29 06:26:21.250 272 12546.45 104.03 55336.35 88888.00 2007-09-29 06:26:21.375 272 12546.52 104.08 55336.32 88888.00 2007-09-29 06:26:21.500 272 12546.58 104.10 55336.35 88888.00 2007-09-29 06:26:21.625 272 12546.60 104.10 55336.35 88888.00 2007-09-29 06:26:21.750 272 12546.58 104.08 55336.32 88888.00 2007-09-29 06:26:21.875 272 12546.50 104.00 55336.28 88888.00 2007-09-29 06:26:22.000 272 12546.58 104.00 55336.25 88888.00 2007-09-29 06:26:22.125 272 12546.55 104.03 55336.28 88888.00 2007-09-29 06:26:22.250 272 12546.55 104.03 55336.28 88888.00 2007-09-29 06:26:22.375 272 12546.67 104.08 55336.28 88888.00 2007-09-29 06:26:22.500 272 12546.67 104.05 55336.30 88888.00 2007-09-29 06:26:22.625 272 12546.67 104.05 55336.30 88888.00 2007-09-29 06:26:22.750 272 12546.67 104.08 55336.30 88888.00 2007-09-29 06:26:22.875 272 12546.70 104.08 55336.28 88888.00 2007-09-29 06:26:23.000 272 12546.65 104.05 55336.28 88888.00 2007-09-29 06:26:23.125 272 12546.67 104.05 55336.30 88888.00 2007-09-29 06:26:23.250 272 12546.77 104.08 55336.30 88888.00 2007-09-29 06:26:23.375 272 12546.70 104.00 55336.28 88888.00 2007-09-29 06:26:23.500 272 12546.60 103.95 55336.22 88888.00 2007-09-29 06:26:23.625 272 12546.67 103.97 55336.25 88888.00 2007-09-29 06:26:23.750 272 12546.75 104.05 55336.28 88888.00 2007-09-29 06:26:23.875 272 12546.75 104.03 55336.30 88888.00 2007-09-29 06:26:24.000 272 12546.77 103.97 55336.30 88888.00 2007-09-29 06:26:24.125 272 12546.83 103.97 55336.25 88888.00 2007-09-29 06:26:24.250 272 12546.73 104.03 55336.22 88888.00 2007-09-29 06:26:24.375 272 12546.75 104.08 55336.25 88888.00 2007-09-29 06:26:24.500 272 12546.65 104.00 55336.25 88888.00 2007-09-29 06:26:24.625 272 12546.70 104.00 55336.25 88888.00 2007-09-29 06:26:24.750 272 12546.77 104.05 55336.25 88888.00 2007-09-29 06:26:24.875 272 12546.75 104.03 55336.28 88888.00 2007-09-29 06:26:25.000 272 12546.73 103.97 55336.25 88888.00 2007-09-29 06:26:25.125 272 12546.70 104.00 55336.25 88888.00 2007-09-29 06:26:25.250 272 12546.75 104.05 55336.28 88888.00 2007-09-29 06:26:25.375 272 12546.73 104.08 55336.28 88888.00 2007-09-29 06:26:25.500 272 12546.65 104.03 55336.25 88888.00 2007-09-29 06:26:25.625 272 12546.73 104.00 55336.28 88888.00 2007-09-29 06:26:25.750 272 12546.73 104.03 55336.28 88888.00 2007-09-29 06:26:25.875 272 12546.65 104.03 55336.25 88888.00 2007-09-29 06:26:26.000 272 12546.65 103.97 55336.22 88888.00 2007-09-29 06:26:26.125 272 12546.62 103.95 55336.20 88888.00 2007-09-29 06:26:26.250 272 12546.52 103.95 55336.22 88888.00 2007-09-29 06:26:26.375 272 12546.52 103.97 55336.22 88888.00 2007-09-29 06:26:26.500 272 12546.62 104.03 55336.25 88888.00 2007-09-29 06:26:26.625 272 12546.67 104.03 55336.25 88888.00 2007-09-29 06:26:26.750 272 12546.67 104.00 55336.28 88888.00 2007-09-29 06:26:26.875 272 12546.60 103.97 55336.22 88888.00 2007-09-29 06:26:27.000 272 12546.52 103.95 55336.22 88888.00 2007-09-29 06:26:27.125 272 12546.48 103.95 55336.22 88888.00 2007-09-29 06:26:27.250 272 12546.50 103.92 55336.22 88888.00 2007-09-29 06:26:27.375 272 12546.55 103.95 55336.22 88888.00 2007-09-29 06:26:27.500 272 12546.55 103.97 55336.22 88888.00 2007-09-29 06:26:27.625 272 12546.52 103.85 55336.20 88888.00 2007-09-29 06:26:27.750 272 12546.50 103.85 55336.18 88888.00 2007-09-29 06:26:27.875 272 12546.48 103.88 55336.18 88888.00 2007-09-29 06:26:28.000 272 12546.42 103.90 55336.22 88888.00 2007-09-29 06:26:28.125 272 12546.40 103.88 55336.22 88888.00 2007-09-29 06:26:28.250 272 12546.38 103.88 55336.20 88888.00 2007-09-29 06:26:28.375 272 12546.40 103.92 55336.20 88888.00 2007-09-29 06:26:28.500 272 12546.45 104.00 55336.20 88888.00 2007-09-29 06:26:28.625 272 12546.45 103.92 55336.18 88888.00 2007-09-29 06:26:28.750 272 12546.42 103.88 55336.15 88888.00 2007-09-29 06:26:28.875 272 12546.48 103.88 55336.18 88888.00 2007-09-29 06:26:29.000 272 12546.52 103.90 55336.18 88888.00 2007-09-29 06:26:29.125 272 12546.50 103.90 55336.18 88888.00 2007-09-29 06:26:29.250 272 12546.48 103.90 55336.18 88888.00 2007-09-29 06:26:29.375 272 12546.48 103.90 55336.15 88888.00 2007-09-29 06:26:29.500 272 12546.50 103.95 55336.15 88888.00 2007-09-29 06:26:29.625 272 12546.55 103.92 55336.15 88888.00 2007-09-29 06:26:29.750 272 12546.52 103.85 55336.12 88888.00 2007-09-29 06:26:29.875 272 12546.55 103.90 55336.15 88888.00 2007-09-29 06:26:30.000 272 12546.62 103.90 55336.18 88888.00 2007-09-29 06:26:30.125 272 12546.60 103.88 55336.15 88888.00 2007-09-29 06:26:30.250 272 12546.50 103.90 55336.15 88888.00 2007-09-29 06:26:30.375 272 12546.45 103.90 55336.10 88888.00 2007-09-29 06:26:30.500 272 12546.42 103.83 55336.07 88888.00 2007-09-29 06:26:30.625 272 12546.38 103.75 55336.05 88888.00 2007-09-29 06:26:30.750 272 12546.45 103.80 55336.07 88888.00 2007-09-29 06:26:30.875 272 12546.58 103.85 55336.10 88888.00 2007-09-29 06:26:31.000 272 12546.62 103.88 55336.12 88888.00 2007-09-29 06:26:31.125 272 12546.58 103.85 55336.12 88888.00 2007-09-29 06:26:31.250 272 12546.45 103.83 55336.15 88888.00 2007-09-29 06:26:31.375 272 12546.50 103.85 55336.10 88888.00 2007-09-29 06:26:31.500 272 12546.50 103.83 55336.07 88888.00 2007-09-29 06:26:31.625 272 12546.50 103.80 55336.07 88888.00 2007-09-29 06:26:31.750 272 12546.55 103.75 55336.05 88888.00 2007-09-29 06:26:31.875 272 12546.60 103.80 55336.12 88888.00 2007-09-29 06:26:32.000 272 12546.60 103.80 55336.10 88888.00 2007-09-29 06:26:32.125 272 12546.48 103.75 55336.10 88888.00 2007-09-29 06:26:32.250 272 12546.42 103.72 55336.07 88888.00 2007-09-29 06:26:32.375 272 12546.45 103.70 55336.03 88888.00 2007-09-29 06:26:32.500 272 12546.42 103.72 55336.00 88888.00 2007-09-29 06:26:32.625 272 12546.42 103.67 55336.00 88888.00 2007-09-29 06:26:32.750 272 12546.42 103.70 55336.03 88888.00 2007-09-29 06:26:32.875 272 12546.45 103.75 55336.05 88888.00 2007-09-29 06:26:33.000 272 12546.45 103.72 55336.05 88888.00 2007-09-29 06:26:33.125 272 12546.48 103.70 55336.00 88888.00 2007-09-29 06:26:33.250 272 12546.48 103.67 55336.00 88888.00 2007-09-29 06:26:33.375 272 12546.48 103.70 55335.97 88888.00 2007-09-29 06:26:33.500 272 12546.48 103.67 55335.97 88888.00 2007-09-29 06:26:33.625 272 12546.48 103.70 55335.97 88888.00 2007-09-29 06:26:33.750 272 12546.50 103.70 55335.97 88888.00 2007-09-29 06:26:33.875 272 12546.50 103.72 55335.95 88888.00 2007-09-29 06:26:34.000 272 12546.48 103.65 55335.93 88888.00 2007-09-29 06:26:34.125 272 12546.42 103.62 55335.95 88888.00 2007-09-29 06:26:34.250 272 12546.50 103.60 55335.95 88888.00 2007-09-29 06:26:34.375 272 12546.55 103.58 55335.93 88888.00 2007-09-29 06:26:34.500 272 12546.60 103.62 55335.93 88888.00 2007-09-29 06:26:34.625 272 12546.60 103.65 55335.95 88888.00 2007-09-29 06:26:34.750 272 12546.58 103.60 55335.93 88888.00 2007-09-29 06:26:34.875 272 12546.58 103.60 55335.90 88888.00 2007-09-29 06:26:35.000 272 12546.60 103.60 55335.90 88888.00 2007-09-29 06:26:35.125 272 12546.60 103.55 55335.88 88888.00 2007-09-29 06:26:35.250 272 12546.60 103.55 55335.93 88888.00 2007-09-29 06:26:35.375 272 12546.65 103.62 55335.93 88888.00 2007-09-29 06:26:35.500 272 12546.60 103.55 55335.90 88888.00 2007-09-29 06:26:35.625 272 12546.58 103.53 55335.88 88888.00 2007-09-29 06:26:35.750 272 12546.60 103.55 55335.90 88888.00 2007-09-29 06:26:35.875 272 12546.60 103.53 55335.88 88888.00 2007-09-29 06:26:36.000 272 12546.58 103.50 55335.85 88888.00 2007-09-29 06:26:36.125 272 12546.50 103.47 55335.82 88888.00 2007-09-29 06:26:36.250 272 12546.52 103.45 55335.93 88888.00 2007-09-29 06:26:36.375 272 12546.58 103.50 55335.93 88888.00 2007-09-29 06:26:36.500 272 12546.62 103.50 55335.93 88888.00 2007-09-29 06:26:36.625 272 12546.62 103.45 55335.88 88888.00 2007-09-29 06:26:36.750 272 12546.62 103.45 55335.85 88888.00 2007-09-29 06:26:36.875 272 12546.60 103.42 55335.82 88888.00 2007-09-29 06:26:37.000 272 12546.60 103.42 55335.78 88888.00 2007-09-29 06:26:37.125 272 12546.65 103.40 55335.78 88888.00 2007-09-29 06:26:37.250 272 12546.62 103.42 55335.80 88888.00 2007-09-29 06:26:37.375 272 12546.65 103.42 55335.80 88888.00 2007-09-29 06:26:37.500 272 12546.65 103.40 55335.80 88888.00 2007-09-29 06:26:37.625 272 12546.60 103.38 55335.78 88888.00 2007-09-29 06:26:37.750 272 12546.60 103.38 55335.78 88888.00 2007-09-29 06:26:37.875 272 12546.52 103.30 55335.78 88888.00 2007-09-29 06:26:38.000 272 12546.52 103.35 55335.78 88888.00 2007-09-29 06:26:38.125 272 12546.62 103.33 55335.75 88888.00 2007-09-29 06:26:38.250 272 12546.58 103.35 55335.78 88888.00 2007-09-29 06:26:38.375 272 12546.62 103.35 55335.75 88888.00 2007-09-29 06:26:38.500 272 12546.58 103.33 55335.70 88888.00 2007-09-29 06:26:38.625 272 12546.55 103.30 55335.68 88888.00 2007-09-29 06:26:38.750 272 12546.60 103.28 55335.65 88888.00 2007-09-29 06:26:38.875 272 12546.65 103.38 55335.72 88888.00 2007-09-29 06:26:39.000 272 12546.65 103.35 55335.72 88888.00 2007-09-29 06:26:39.125 272 12546.65 103.30 55335.68 88888.00 2007-09-29 06:26:39.250 272 12546.60 103.25 55335.65 88888.00 2007-09-29 06:26:39.375 272 12546.65 103.25 55335.62 88888.00 2007-09-29 06:26:39.500 272 12546.67 103.22 55335.68 88888.00 2007-09-29 06:26:39.625 272 12546.65 103.25 55335.65 88888.00 2007-09-29 06:26:39.750 272 12546.58 103.22 55335.60 88888.00 2007-09-29 06:26:39.875 272 12546.62 103.22 55335.60 88888.00 2007-09-29 06:26:40.000 272 12546.62 103.25 55335.62 88888.00 2007-09-29 06:26:40.125 272 12546.60 103.22 55335.65 88888.00 2007-09-29 06:26:40.250 272 12546.60 103.25 55335.68 88888.00 2007-09-29 06:26:40.375 272 12546.65 103.22 55335.65 88888.00 2007-09-29 06:26:40.500 272 12546.58 103.25 55335.62 88888.00 2007-09-29 06:26:40.625 272 12546.50 103.25 55335.57 88888.00 2007-09-29 06:26:40.750 272 12546.45 103.22 55335.53 88888.00 2007-09-29 06:26:40.875 272 12546.42 103.17 55335.53 88888.00 2007-09-29 06:26:41.000 272 12546.42 103.22 55335.55 88888.00 2007-09-29 06:26:41.125 272 12546.50 103.22 55335.57 88888.00 2007-09-29 06:26:41.250 272 12546.55 103.20 55335.53 88888.00 2007-09-29 06:26:41.375 272 12546.55 103.17 55335.53 88888.00 2007-09-29 06:26:41.500 272 12546.48 103.15 55335.55 88888.00 2007-09-29 06:26:41.625 272 12546.48 103.12 55335.53 88888.00 2007-09-29 06:26:41.750 272 12546.45 103.12 55335.50 88888.00 2007-09-29 06:26:41.875 272 12546.48 103.15 55335.53 88888.00 2007-09-29 06:26:42.000 272 12546.45 103.17 55335.45 88888.00 2007-09-29 06:26:42.125 272 12546.45 103.17 55335.45 88888.00 2007-09-29 06:26:42.250 272 12546.45 103.20 55335.45 88888.00 2007-09-29 06:26:42.375 272 12546.40 103.20 55335.45 88888.00 2007-09-29 06:26:42.500 272 12546.38 103.12 55335.43 88888.00 2007-09-29 06:26:42.625 272 12546.35 103.08 55335.40 88888.00 2007-09-29 06:26:42.750 272 12546.45 103.08 55335.45 88888.00 2007-09-29 06:26:42.875 272 12546.50 103.12 55335.43 88888.00 2007-09-29 06:26:43.000 272 12546.45 103.10 55335.40 88888.00 2007-09-29 06:26:43.125 272 12546.42 103.08 55335.40 88888.00 2007-09-29 06:26:43.250 272 12546.42 103.05 55335.43 88888.00 2007-09-29 06:26:43.375 272 12546.48 103.10 55335.40 88888.00 2007-09-29 06:26:43.500 272 12546.45 103.12 55335.38 88888.00 2007-09-29 06:26:43.625 272 12546.50 103.12 55335.40 88888.00 2007-09-29 06:26:43.750 272 12546.52 103.08 55335.38 88888.00 2007-09-29 06:26:43.875 272 12546.50 103.08 55335.38 88888.00 2007-09-29 06:26:44.000 272 12546.45 103.10 55335.35 88888.00 2007-09-29 06:26:44.125 272 12546.40 103.08 55335.38 88888.00 2007-09-29 06:26:44.250 272 12546.35 103.12 55335.43 88888.00 2007-09-29 06:26:44.375 272 12546.40 103.17 55335.43 88888.00 2007-09-29 06:26:44.500 272 12546.38 103.15 55335.40 88888.00 2007-09-29 06:26:44.625 272 12546.35 103.12 55335.40 88888.00 2007-09-29 06:26:44.750 272 12546.33 103.12 55335.43 88888.00 2007-09-29 06:26:44.875 272 12546.33 103.12 55335.43 88888.00 2007-09-29 06:26:45.000 272 12546.35 103.12 55335.35 88888.00 2007-09-29 06:26:45.125 272 12546.27 103.12 55335.40 88888.00 2007-09-29 06:26:45.250 272 12546.25 103.17 55335.43 88888.00 2007-09-29 06:26:45.375 272 12546.25 103.12 55335.40 88888.00 2007-09-29 06:26:45.500 272 12546.27 103.15 55335.45 88888.00 2007-09-29 06:26:45.625 272 12546.25 103.15 55335.47 88888.00 2007-09-29 06:26:45.750 272 12546.23 103.12 55335.43 88888.00 2007-09-29 06:26:45.875 272 12546.25 103.10 55335.43 88888.00 2007-09-29 06:26:46.000 272 12546.25 103.12 55335.35 88888.00 2007-09-29 06:26:46.125 272 12546.20 103.15 55335.38 88888.00 2007-09-29 06:26:46.250 272 12546.10 103.08 55335.35 88888.00 2007-09-29 06:26:46.375 272 12546.12 103.10 55335.35 88888.00 2007-09-29 06:26:46.500 272 12546.12 103.12 55335.35 88888.00 2007-09-29 06:26:46.625 272 12546.15 103.12 55335.32 88888.00 2007-09-29 06:26:46.750 272 12546.12 103.10 55335.30 88888.00 2007-09-29 06:26:46.875 272 12546.08 103.10 55335.32 88888.00 2007-09-29 06:26:47.000 272 12546.05 103.10 55335.30 88888.00 2007-09-29 06:26:47.125 272 12546.15 103.10 55335.30 88888.00 2007-09-29 06:26:47.250 272 12546.15 103.12 55335.32 88888.00 2007-09-29 06:26:47.375 272 12546.17 103.08 55335.30 88888.00 2007-09-29 06:26:47.500 272 12546.15 103.03 55335.28 88888.00 2007-09-29 06:26:47.625 272 12546.12 103.10 55335.28 88888.00 2007-09-29 06:26:47.750 272 12546.15 103.10 55335.30 88888.00 2007-09-29 06:26:47.875 272 12546.15 103.08 55335.30 88888.00 2007-09-29 06:26:48.000 272 12546.17 103.05 55335.25 88888.00 2007-09-29 06:26:48.125 272 12546.23 103.08 55335.28 88888.00 2007-09-29 06:26:48.250 272 12546.23 103.05 55335.25 88888.00 2007-09-29 06:26:48.375 272 12546.17 103.03 55335.22 88888.00 2007-09-29 06:26:48.500 272 12546.15 103.03 55335.22 88888.00 2007-09-29 06:26:48.625 272 12546.23 103.05 55335.22 88888.00 2007-09-29 06:26:48.750 272 12546.33 103.05 55335.25 88888.00 2007-09-29 06:26:48.875 272 12546.27 103.05 55335.22 88888.00 2007-09-29 06:26:49.000 272 12546.27 103.10 55335.20 88888.00 2007-09-29 06:26:49.125 272 12546.27 103.05 55335.22 88888.00 2007-09-29 06:26:49.250 272 12546.27 103.03 55335.20 88888.00 2007-09-29 06:26:49.375 272 12546.33 103.03 55335.18 88888.00 2007-09-29 06:26:49.500 272 12546.33 102.95 55335.18 88888.00 2007-09-29 06:26:49.625 272 12546.33 102.95 55335.15 88888.00 2007-09-29 06:26:49.750 272 12546.38 103.00 55335.15 88888.00 2007-09-29 06:26:49.875 272 12546.42 103.00 55335.15 88888.00 2007-09-29 06:26:50.000 272 12546.40 102.95 55335.10 88888.00 2007-09-29 06:26:50.125 272 12546.35 102.92 55335.12 88888.00 2007-09-29 06:26:50.250 272 12546.35 102.97 55335.12 88888.00 2007-09-29 06:26:50.375 272 12546.45 103.00 55335.10 88888.00 2007-09-29 06:26:50.500 272 12546.45 102.97 55335.10 88888.00 2007-09-29 06:26:50.625 272 12546.40 102.97 55335.07 88888.00 2007-09-29 06:26:50.750 272 12546.38 102.97 55335.05 88888.00 2007-09-29 06:26:50.875 272 12546.38 103.03 55335.03 88888.00 2007-09-29 06:26:51.000 272 12546.48 102.97 55335.07 88888.00 2007-09-29 06:26:51.125 272 12546.50 102.95 55335.05 88888.00 2007-09-29 06:26:51.250 272 12546.50 102.92 55335.03 88888.00 2007-09-29 06:26:51.375 272 12546.48 102.90 55334.97 88888.00 2007-09-29 06:26:51.500 272 12546.50 102.90 55335.00 88888.00 2007-09-29 06:26:51.625 272 12546.55 102.95 55335.05 88888.00 2007-09-29 06:26:51.750 272 12546.58 103.03 55335.00 88888.00 2007-09-29 06:26:51.875 272 12546.55 103.03 55334.97 88888.00 2007-09-29 06:26:52.000 272 12546.55 103.00 55334.97 88888.00 2007-09-29 06:26:52.125 272 12546.60 102.97 55335.00 88888.00 2007-09-29 06:26:52.250 272 12546.65 103.00 55335.00 88888.00 2007-09-29 06:26:52.375 272 12546.67 103.00 55335.00 88888.00 2007-09-29 06:26:52.500 272 12546.58 102.97 55334.97 88888.00 2007-09-29 06:26:52.625 272 12546.58 102.90 55334.97 88888.00 2007-09-29 06:26:52.750 272 12546.65 102.95 55335.00 88888.00 2007-09-29 06:26:52.875 272 12546.65 102.97 55334.97 88888.00 2007-09-29 06:26:53.000 272 12546.62 102.90 55334.95 88888.00 2007-09-29 06:26:53.125 272 12546.58 102.88 55334.97 88888.00 2007-09-29 06:26:53.250 272 12546.58 102.88 55334.95 88888.00 2007-09-29 06:26:53.375 272 12546.60 102.90 55334.93 88888.00 2007-09-29 06:26:53.500 272 12546.65 102.90 55334.93 88888.00 2007-09-29 06:26:53.625 272 12546.70 102.92 55334.90 88888.00 2007-09-29 06:26:53.750 272 12546.75 102.95 55334.93 88888.00 2007-09-29 06:26:53.875 272 12546.75 102.92 55334.88 88888.00 2007-09-29 06:26:54.000 272 12546.85 102.90 55334.90 88888.00 2007-09-29 06:26:54.125 272 12546.85 102.88 55334.85 88888.00 2007-09-29 06:26:54.250 272 12546.75 102.88 55334.88 88888.00 2007-09-29 06:26:54.375 272 12546.80 102.92 55334.88 88888.00 2007-09-29 06:26:54.500 272 12546.83 102.85 55334.90 88888.00 2007-09-29 06:26:54.625 272 12546.83 102.78 55334.88 88888.00 2007-09-29 06:26:54.750 272 12546.80 102.75 55334.85 88888.00 2007-09-29 06:26:54.875 272 12546.77 102.78 55334.82 88888.00 2007-09-29 06:26:55.000 272 12546.77 102.83 55334.82 88888.00 2007-09-29 06:26:55.125 272 12546.83 102.80 55334.82 88888.00 2007-09-29 06:26:55.250 272 12546.85 102.75 55334.78 88888.00 2007-09-29 06:26:55.375 272 12546.92 102.75 55334.80 88888.00 2007-09-29 06:26:55.500 272 12546.90 102.70 55334.80 88888.00 2007-09-29 06:26:55.625 272 12546.90 102.72 55334.80 88888.00 2007-09-29 06:26:55.750 272 12547.02 102.85 55334.80 88888.00 2007-09-29 06:26:55.875 272 12547.00 102.83 55334.80 88888.00 2007-09-29 06:26:56.000 272 12546.90 102.78 55334.75 88888.00 2007-09-29 06:26:56.125 272 12546.90 102.72 55334.72 88888.00 2007-09-29 06:26:56.250 272 12546.92 102.75 55334.75 88888.00 2007-09-29 06:26:56.375 272 12546.98 102.75 55334.78 88888.00 2007-09-29 06:26:56.500 272 12546.95 102.72 55334.78 88888.00 2007-09-29 06:26:56.625 272 12546.90 102.67 55334.72 88888.00 2007-09-29 06:26:56.750 272 12546.90 102.67 55334.72 88888.00 2007-09-29 06:26:56.875 272 12546.98 102.75 55334.75 88888.00 2007-09-29 06:26:57.000 272 12547.08 102.72 55334.72 88888.00 2007-09-29 06:26:57.125 272 12547.08 102.65 55334.72 88888.00 2007-09-29 06:26:57.250 272 12547.02 102.65 55334.78 88888.00 2007-09-29 06:26:57.375 272 12547.02 102.70 55334.72 88888.00 2007-09-29 06:26:57.500 272 12546.95 102.67 55334.70 88888.00 2007-09-29 06:26:57.625 272 12546.95 102.65 55334.68 88888.00 2007-09-29 06:26:57.750 272 12547.05 102.62 55334.68 88888.00 2007-09-29 06:26:57.875 272 12547.05 102.65 55334.65 88888.00 2007-09-29 06:26:58.000 272 12547.00 102.65 55334.68 88888.00 2007-09-29 06:26:58.125 272 12546.95 102.58 55334.68 88888.00 2007-09-29 06:26:58.250 272 12546.90 102.60 55334.68 88888.00 2007-09-29 06:26:58.375 272 12547.02 102.65 55334.70 88888.00 2007-09-29 06:26:58.500 272 12547.05 102.67 55334.68 88888.00 2007-09-29 06:26:58.625 272 12547.00 102.67 55334.68 88888.00 2007-09-29 06:26:58.750 272 12547.02 102.60 55334.62 88888.00 2007-09-29 06:26:58.875 272 12547.02 102.58 55334.60 88888.00 2007-09-29 06:26:59.000 272 12546.98 102.60 55334.62 88888.00 2007-09-29 06:26:59.125 272 12546.95 102.60 55334.62 88888.00 2007-09-29 06:26:59.250 272 12546.95 102.58 55334.60 88888.00 2007-09-29 06:26:59.375 272 12547.00 102.58 55334.62 88888.00 2007-09-29 06:26:59.500 272 12547.02 102.53 55334.60 88888.00 2007-09-29 06:26:59.625 272 12546.98 102.50 55334.55 88888.00 2007-09-29 06:26:59.750 272 12546.98 102.53 55334.53 88888.00 2007-09-29 06:26:59.875 272 12547.05 102.53 55334.53 88888.00 2007-09-29 06:27:00.000 272 12547.08 102.47 55334.55 88888.00 2007-09-29 06:27:00.125 272 12547.12 102.50 55334.55 88888.00 2007-09-29 06:27:00.250 272 12547.08 102.50 55334.55 88888.00 2007-09-29 06:27:00.375 272 12547.10 102.55 55334.55 88888.00 2007-09-29 06:27:00.500 272 12547.08 102.55 55334.50 88888.00 2007-09-29 06:27:00.625 272 12547.00 102.53 55334.53 88888.00 2007-09-29 06:27:00.750 272 12547.00 102.53 55334.50 88888.00 2007-09-29 06:27:00.875 272 12547.02 102.50 55334.50 88888.00 2007-09-29 06:27:01.000 272 12547.00 102.47 55334.47 88888.00 2007-09-29 06:27:01.125 272 12547.00 102.53 55334.50 88888.00 2007-09-29 06:27:01.250 272 12547.00 102.50 55334.53 88888.00 2007-09-29 06:27:01.375 272 12547.05 102.55 55334.50 88888.00 2007-09-29 06:27:01.500 272 12547.02 102.47 55334.47 88888.00 2007-09-29 06:27:01.625 272 12547.00 102.42 55334.47 88888.00 2007-09-29 06:27:01.750 272 12546.98 102.45 55334.47 88888.00 2007-09-29 06:27:01.875 272 12546.95 102.47 55334.43 88888.00 2007-09-29 06:27:02.000 272 12546.92 102.47 55334.43 88888.00 2007-09-29 06:27:02.125 272 12546.90 102.45 55334.43 88888.00 2007-09-29 06:27:02.250 272 12546.90 102.42 55334.40 88888.00 2007-09-29 06:27:02.375 272 12546.98 102.42 55334.40 88888.00 2007-09-29 06:27:02.500 272 12547.02 102.42 55334.40 88888.00 2007-09-29 06:27:02.625 272 12547.00 102.38 55334.43 88888.00 2007-09-29 06:27:02.750 272 12546.95 102.38 55334.43 88888.00 2007-09-29 06:27:02.875 272 12546.92 102.40 55334.40 88888.00 2007-09-29 06:27:03.000 272 12546.98 102.45 55334.40 88888.00 2007-09-29 06:27:03.125 272 12547.02 102.45 55334.38 88888.00 2007-09-29 06:27:03.250 272 12546.98 102.40 55334.38 88888.00 2007-09-29 06:27:03.375 272 12546.98 102.40 55334.38 88888.00 2007-09-29 06:27:03.500 272 12546.90 102.42 55334.35 88888.00 2007-09-29 06:27:03.625 272 12546.92 102.38 55334.32 88888.00 2007-09-29 06:27:03.750 272 12546.98 102.35 55334.32 88888.00 2007-09-29 06:27:03.875 272 12547.02 102.33 55334.30 88888.00 2007-09-29 06:27:04.000 272 12547.02 102.40 55334.32 88888.00 2007-09-29 06:27:04.125 272 12546.95 102.40 55334.35 88888.00 2007-09-29 06:27:04.250 272 12546.88 102.28 55334.32 88888.00 2007-09-29 06:27:04.375 272 12546.92 102.28 55334.28 88888.00 2007-09-29 06:27:04.500 272 12546.92 102.30 55334.32 88888.00 2007-09-29 06:27:04.625 272 12546.95 102.35 55334.35 88888.00 2007-09-29 06:27:04.750 272 12546.95 102.35 55334.38 88888.00 2007-09-29 06:27:04.875 272 12546.92 102.35 55334.32 88888.00 2007-09-29 06:27:05.000 272 12546.92 102.33 55334.25 88888.00 2007-09-29 06:27:05.125 272 12546.90 102.33 55334.28 88888.00 2007-09-29 06:27:05.250 272 12546.95 102.33 55334.28 88888.00 2007-09-29 06:27:05.375 272 12546.92 102.30 55334.28 88888.00 2007-09-29 06:27:05.500 272 12546.90 102.30 55334.25 88888.00 2007-09-29 06:27:05.625 272 12546.90 102.25 55334.28 88888.00 2007-09-29 06:27:05.750 272 12546.90 102.28 55334.25 88888.00 2007-09-29 06:27:05.875 272 12546.80 102.28 55334.22 88888.00 2007-09-29 06:27:06.000 272 12546.77 102.25 55334.20 88888.00 2007-09-29 06:27:06.125 272 12546.77 102.28 55334.18 88888.00 2007-09-29 06:27:06.250 272 12546.73 102.25 55334.18 88888.00 2007-09-29 06:27:06.375 272 12546.70 102.30 55334.18 88888.00 2007-09-29 06:27:06.500 272 12546.70 102.28 55334.15 88888.00 2007-09-29 06:27:06.625 272 12546.67 102.22 55334.20 88888.00 2007-09-29 06:27:06.750 272 12546.73 102.22 55334.20 88888.00 2007-09-29 06:27:06.875 272 12546.77 102.28 55334.18 88888.00 2007-09-29 06:27:07.000 272 12546.83 102.33 55334.18 88888.00 2007-09-29 06:27:07.125 272 12546.80 102.28 55334.18 88888.00 2007-09-29 06:27:07.250 272 12546.77 102.22 55334.15 88888.00 2007-09-29 06:27:07.375 272 12546.75 102.22 55334.12 88888.00 2007-09-29 06:27:07.500 272 12546.73 102.25 55334.12 88888.00 2007-09-29 06:27:07.625 272 12546.73 102.17 55334.05 88888.00 2007-09-29 06:27:07.750 272 12546.73 102.17 55334.07 88888.00 2007-09-29 06:27:07.875 272 12546.70 102.22 55334.07 88888.00 2007-09-29 06:27:08.000 272 12546.73 102.20 55334.10 88888.00 2007-09-29 06:27:08.125 272 12546.70 102.17 55334.07 88888.00 2007-09-29 06:27:08.250 272 12546.67 102.15 55334.10 88888.00 2007-09-29 06:27:08.375 272 12546.73 102.20 55334.07 88888.00 2007-09-29 06:27:08.500 272 12546.65 102.22 55334.07 88888.00 2007-09-29 06:27:08.625 272 12546.65 102.20 55334.07 88888.00 2007-09-29 06:27:08.750 272 12546.67 102.22 55334.07 88888.00 2007-09-29 06:27:08.875 272 12546.67 102.22 55334.05 88888.00 2007-09-29 06:27:09.000 272 12546.62 102.22 55334.05 88888.00 2007-09-29 06:27:09.125 272 12546.65 102.25 55334.05 88888.00 2007-09-29 06:27:09.250 272 12546.73 102.15 55334.03 88888.00 2007-09-29 06:27:09.375 272 12546.75 102.12 55334.00 88888.00 2007-09-29 06:27:09.500 272 12546.75 102.20 55334.05 88888.00 2007-09-29 06:27:09.625 272 12546.80 102.28 55334.05 88888.00 2007-09-29 06:27:09.750 272 12546.85 102.28 55334.03 88888.00 2007-09-29 06:27:09.875 272 12546.83 102.17 55334.00 88888.00 2007-09-29 06:27:10.000 272 12546.77 102.20 55333.97 88888.00 2007-09-29 06:27:10.125 272 12546.73 102.20 55334.00 88888.00 2007-09-29 06:27:10.250 272 12546.60 102.17 55333.97 88888.00 2007-09-29 06:27:10.375 272 12546.58 102.12 55333.93 88888.00 2007-09-29 06:27:10.500 272 12546.67 102.15 55333.95 88888.00 2007-09-29 06:27:10.625 272 12546.65 102.20 55333.95 88888.00 2007-09-29 06:27:10.750 272 12546.60 102.22 55333.93 88888.00 2007-09-29 06:27:10.875 272 12546.58 102.15 55333.95 88888.00 2007-09-29 06:27:11.000 272 12546.62 102.17 55333.93 88888.00 2007-09-29 06:27:11.125 272 12546.55 102.20 55333.93 88888.00 2007-09-29 06:27:11.250 272 12546.52 102.20 55333.93 88888.00 2007-09-29 06:27:11.375 272 12546.55 102.17 55333.93 88888.00 2007-09-29 06:27:11.500 272 12546.55 102.20 55333.93 88888.00 2007-09-29 06:27:11.625 272 12546.48 102.20 55333.93 88888.00 2007-09-29 06:27:11.750 272 12546.42 102.20 55333.93 88888.00 2007-09-29 06:27:11.875 272 12546.45 102.20 55333.93 88888.00 2007-09-29 06:27:12.000 272 12546.50 102.17 55333.88 88888.00 2007-09-29 06:27:12.125 272 12546.52 102.12 55333.88 88888.00 2007-09-29 06:27:12.250 272 12546.42 102.15 55333.85 88888.00 2007-09-29 06:27:12.375 272 12546.45 102.12 55333.82 88888.00 2007-09-29 06:27:12.500 272 12546.48 102.20 55333.82 88888.00 2007-09-29 06:27:12.625 272 12546.50 102.20 55333.80 88888.00 2007-09-29 06:27:12.750 272 12546.48 102.20 55333.78 88888.00 2007-09-29 06:27:12.875 272 12546.52 102.20 55333.78 88888.00 2007-09-29 06:27:13.000 272 12546.58 102.25 55333.80 88888.00 2007-09-29 06:27:13.125 272 12546.48 102.20 55333.80 88888.00 2007-09-29 06:27:13.250 272 12546.40 102.20 55333.78 88888.00 2007-09-29 06:27:13.375 272 12546.42 102.20 55333.78 88888.00 2007-09-29 06:27:13.500 272 12546.50 102.17 55333.78 88888.00 2007-09-29 06:27:13.625 272 12546.45 102.15 55333.72 88888.00 2007-09-29 06:27:13.750 272 12546.40 102.15 55333.70 88888.00 2007-09-29 06:27:13.875 272 12546.38 102.17 55333.72 88888.00 2007-09-29 06:27:14.000 272 12546.40 102.15 55333.68 88888.00 2007-09-29 06:27:14.125 272 12546.40 102.12 55333.70 88888.00 2007-09-29 06:27:14.250 272 12546.40 102.12 55333.70 88888.00 2007-09-29 06:27:14.375 272 12546.38 102.15 55333.65 88888.00 2007-09-29 06:27:14.500 272 12546.38 102.15 55333.65 88888.00 2007-09-29 06:27:14.625 272 12546.42 102.12 55333.65 88888.00 2007-09-29 06:27:14.750 272 12546.42 102.10 55333.65 88888.00 2007-09-29 06:27:14.875 272 12546.38 102.10 55333.72 88888.00 2007-09-29 06:27:15.000 272 12546.35 102.05 55333.68 88888.00 2007-09-29 06:27:15.125 272 12546.35 102.05 55333.65 88888.00 2007-09-29 06:27:15.250 272 12546.40 102.08 55333.62 88888.00 2007-09-29 06:27:15.375 272 12546.42 102.05 55333.60 88888.00 2007-09-29 06:27:15.500 272 12546.35 102.08 55333.60 88888.00 2007-09-29 06:27:15.625 272 12546.38 102.08 55333.65 88888.00 2007-09-29 06:27:15.750 272 12546.42 102.03 55333.65 88888.00 2007-09-29 06:27:15.875 272 12546.42 102.00 55333.65 88888.00 2007-09-29 06:27:16.000 272 12546.40 102.03 55333.62 88888.00 2007-09-29 06:27:16.125 272 12546.38 102.00 55333.62 88888.00 2007-09-29 06:27:16.250 272 12546.33 102.00 55333.62 88888.00 2007-09-29 06:27:16.375 272 12546.30 102.00 55333.60 88888.00 2007-09-29 06:27:16.500 272 12546.23 102.00 55333.60 88888.00 2007-09-29 06:27:16.625 272 12546.20 102.00 55333.62 88888.00 2007-09-29 06:27:16.750 272 12546.20 101.95 55333.62 88888.00 2007-09-29 06:27:16.875 272 12546.20 101.95 55333.60 88888.00 2007-09-29 06:27:17.000 272 12546.15 101.97 55333.57 88888.00 2007-09-29 06:27:17.125 272 12546.15 101.97 55333.57 88888.00 2007-09-29 06:27:17.250 272 12546.12 101.88 55333.53 88888.00 2007-09-29 06:27:17.375 272 12546.12 101.88 55333.53 88888.00 2007-09-29 06:27:17.500 272 12546.08 101.90 55333.53 88888.00 2007-09-29 06:27:17.625 272 12546.10 101.85 55333.53 88888.00 2007-09-29 06:27:17.750 272 12546.20 101.95 55333.50 88888.00 2007-09-29 06:27:17.875 272 12546.20 101.95 55333.47 88888.00 2007-09-29 06:27:18.000 272 12546.15 101.97 55333.45 88888.00 2007-09-29 06:27:18.125 272 12546.12 101.95 55333.45 88888.00 2007-09-29 06:27:18.250 272 12546.00 101.85 55333.45 88888.00 2007-09-29 06:27:18.375 272 12546.05 101.85 55333.45 88888.00 2007-09-29 06:27:18.500 272 12546.08 101.85 55333.40 88888.00 2007-09-29 06:27:18.625 272 12546.08 101.85 55333.40 88888.00 2007-09-29 06:27:18.750 272 12546.08 101.85 55333.40 88888.00 2007-09-29 06:27:18.875 272 12546.02 101.88 55333.43 88888.00 2007-09-29 06:27:19.000 272 12546.00 101.90 55333.40 88888.00 2007-09-29 06:27:19.125 272 12546.00 101.90 55333.40 88888.00 2007-09-29 06:27:19.250 272 12546.00 101.85 55333.35 88888.00 2007-09-29 06:27:19.375 272 12545.95 101.83 55333.35 88888.00 2007-09-29 06:27:19.500 272 12545.98 101.83 55333.35 88888.00 2007-09-29 06:27:19.625 272 12546.02 101.78 55333.35 88888.00 2007-09-29 06:27:19.750 272 12546.02 101.75 55333.32 88888.00 2007-09-29 06:27:19.875 272 12545.98 101.72 55333.32 88888.00 2007-09-29 06:27:20.000 272 12546.05 101.72 55333.32 88888.00 2007-09-29 06:27:20.125 272 12546.05 101.70 55333.32 88888.00 2007-09-29 06:27:20.250 272 12546.00 101.70 55333.35 88888.00 2007-09-29 06:27:20.375 272 12546.02 101.72 55333.38 88888.00 2007-09-29 06:27:20.500 272 12546.08 101.78 55333.32 88888.00 2007-09-29 06:27:20.625 272 12546.10 101.83 55333.32 88888.00 2007-09-29 06:27:20.750 272 12546.02 101.78 55333.28 88888.00 2007-09-29 06:27:20.875 272 12545.98 101.67 55333.25 88888.00 2007-09-29 06:27:21.000 272 12546.05 101.65 55333.28 88888.00 2007-09-29 06:27:21.125 272 12545.98 101.65 55333.25 88888.00 2007-09-29 06:27:21.250 272 12545.92 101.67 55333.28 88888.00 2007-09-29 06:27:21.375 272 12545.95 101.70 55333.25 88888.00 2007-09-29 06:27:21.500 272 12545.95 101.70 55333.25 88888.00 2007-09-29 06:27:21.625 272 12545.98 101.70 55333.30 88888.00 2007-09-29 06:27:21.750 272 12545.98 101.65 55333.28 88888.00 2007-09-29 06:27:21.875 272 12546.00 101.72 55333.25 88888.00 2007-09-29 06:27:22.000 272 12546.00 101.70 55333.22 88888.00 2007-09-29 06:27:22.125 272 12545.98 101.62 55333.20 88888.00 2007-09-29 06:27:22.250 272 12545.98 101.62 55333.18 88888.00 2007-09-29 06:27:22.375 272 12546.00 101.65 55333.20 88888.00 2007-09-29 06:27:22.500 272 12545.98 101.62 55333.18 88888.00 2007-09-29 06:27:22.625 272 12545.95 101.62 55333.12 88888.00 2007-09-29 06:27:22.750 272 12545.98 101.62 55333.10 88888.00 2007-09-29 06:27:22.875 272 12545.92 101.60 55333.10 88888.00 2007-09-29 06:27:23.000 272 12545.90 101.60 55333.10 88888.00 2007-09-29 06:27:23.125 272 12545.88 101.62 55333.10 88888.00 2007-09-29 06:27:23.250 272 12545.83 101.58 55333.10 88888.00 2007-09-29 06:27:23.375 272 12545.90 101.58 55333.05 88888.00 2007-09-29 06:27:23.500 272 12546.10 101.65 55333.10 88888.00 2007-09-29 06:27:23.625 272 12546.10 101.60 55333.10 88888.00 2007-09-29 06:27:23.750 272 12545.98 101.58 55333.05 88888.00 2007-09-29 06:27:23.875 272 12545.95 101.62 55333.07 88888.00 2007-09-29 06:27:24.000 272 12545.92 101.58 55333.03 88888.00 2007-09-29 06:27:24.125 272 12545.95 101.53 55333.03 88888.00 2007-09-29 06:27:24.250 272 12545.98 101.53 55333.03 88888.00 2007-09-29 06:27:24.375 272 12546.05 101.55 55333.03 88888.00 2007-09-29 06:27:24.500 272 12546.05 101.55 55333.00 88888.00 2007-09-29 06:27:24.625 272 12546.00 101.45 55332.97 88888.00 2007-09-29 06:27:24.750 272 12546.05 101.47 55332.97 88888.00 2007-09-29 06:27:24.875 272 12546.10 101.58 55333.00 88888.00 2007-09-29 06:27:25.000 272 12546.05 101.53 55332.97 88888.00 2007-09-29 06:27:25.125 272 12546.02 101.50 55332.97 88888.00 2007-09-29 06:27:25.250 272 12546.02 101.50 55332.97 88888.00 2007-09-29 06:27:25.375 272 12546.00 101.45 55332.95 88888.00 2007-09-29 06:27:25.500 272 12546.00 101.45 55332.93 88888.00 2007-09-29 06:27:25.625 272 12546.05 101.47 55332.97 88888.00 2007-09-29 06:27:25.750 272 12546.05 101.47 55332.97 88888.00 2007-09-29 06:27:25.875 272 12546.08 101.47 55332.95 88888.00 2007-09-29 06:27:26.000 272 12546.12 101.45 55332.95 88888.00 2007-09-29 06:27:26.125 272 12546.15 101.42 55332.90 88888.00 2007-09-29 06:27:26.250 272 12546.05 101.42 55332.90 88888.00 2007-09-29 06:27:26.375 272 12546.05 101.40 55332.88 88888.00 2007-09-29 06:27:26.500 272 12546.10 101.38 55332.88 88888.00 2007-09-29 06:27:26.625 272 12546.05 101.35 55332.85 88888.00 2007-09-29 06:27:26.750 272 12545.98 101.38 55332.85 88888.00 2007-09-29 06:27:26.875 272 12545.98 101.45 55332.85 88888.00 2007-09-29 06:27:27.000 272 12546.05 101.45 55332.82 88888.00 2007-09-29 06:27:27.125 272 12546.12 101.42 55332.82 88888.00 2007-09-29 06:27:27.250 272 12546.08 101.38 55332.82 88888.00 2007-09-29 06:27:27.375 272 12546.05 101.42 55332.80 88888.00 2007-09-29 06:27:27.500 272 12546.12 101.40 55332.82 88888.00 2007-09-29 06:27:27.625 272 12546.12 101.40 55332.82 88888.00 2007-09-29 06:27:27.750 272 12546.15 101.38 55332.82 88888.00 2007-09-29 06:27:27.875 272 12546.15 101.35 55332.80 88888.00 2007-09-29 06:27:28.000 272 12546.12 101.35 55332.80 88888.00 2007-09-29 06:27:28.125 272 12546.08 101.35 55332.80 88888.00 2007-09-29 06:27:28.250 272 12546.05 101.35 55332.78 88888.00 2007-09-29 06:27:28.375 272 12546.05 101.33 55332.78 88888.00 2007-09-29 06:27:28.500 272 12546.05 101.38 55332.75 88888.00 2007-09-29 06:27:28.625 272 12546.05 101.33 55332.72 88888.00 2007-09-29 06:27:28.750 272 12546.00 101.30 55332.75 88888.00 2007-09-29 06:27:28.875 272 12546.00 101.28 55332.72 88888.00 2007-09-29 06:27:29.000 272 12546.00 101.25 55332.72 88888.00 2007-09-29 06:27:29.125 272 12545.98 101.22 55332.72 88888.00 2007-09-29 06:27:29.250 272 12545.92 101.20 55332.72 88888.00 2007-09-29 06:27:29.375 272 12545.95 101.22 55332.72 88888.00 2007-09-29 06:27:29.500 272 12545.95 101.20 55332.70 88888.00 2007-09-29 06:27:29.625 272 12545.98 101.20 55332.75 88888.00 2007-09-29 06:27:29.750 272 12546.02 101.28 55332.72 88888.00 2007-09-29 06:27:29.875 272 12546.00 101.30 55332.70 88888.00 2007-09-29 06:27:30.000 272 12545.98 101.20 55332.65 88888.00 2007-09-29 06:27:30.125 272 12546.02 101.25 55332.68 88888.00 2007-09-29 06:27:30.250 272 12545.98 101.17 55332.68 88888.00 2007-09-29 06:27:30.375 272 12545.90 101.17 55332.65 88888.00 2007-09-29 06:27:30.500 272 12545.83 101.17 55332.65 88888.00 2007-09-29 06:27:30.625 272 12545.88 101.12 55332.60 88888.00 2007-09-29 06:27:30.750 272 12545.92 101.08 55332.60 88888.00 2007-09-29 06:27:30.875 272 12545.88 101.15 55332.60 88888.00 2007-09-29 06:27:31.000 272 12545.90 101.15 55332.60 88888.00 2007-09-29 06:27:31.125 272 12545.90 101.17 55332.60 88888.00 2007-09-29 06:27:31.250 272 12545.80 101.12 55332.57 88888.00 2007-09-29 06:27:31.375 272 12545.80 101.08 55332.50 88888.00 2007-09-29 06:27:31.500 272 12545.80 101.05 55332.53 88888.00 2007-09-29 06:27:31.625 272 12545.83 101.12 55332.57 88888.00 2007-09-29 06:27:31.750 272 12545.85 101.10 55332.55 88888.00 2007-09-29 06:27:31.875 272 12545.77 101.05 55332.50 88888.00 2007-09-29 06:27:32.000 272 12545.77 101.08 55332.53 88888.00 2007-09-29 06:27:32.125 272 12545.83 101.08 55332.53 88888.00 2007-09-29 06:27:32.250 272 12545.75 101.05 55332.55 88888.00 2007-09-29 06:27:32.375 272 12545.75 101.03 55332.50 88888.00 2007-09-29 06:27:32.500 272 12545.67 101.00 55332.47 88888.00 2007-09-29 06:27:32.625 272 12545.65 100.97 55332.50 88888.00 2007-09-29 06:27:32.750 272 12545.62 101.03 55332.53 88888.00 2007-09-29 06:27:32.875 272 12545.67 101.03 55332.53 88888.00 2007-09-29 06:27:33.000 272 12545.77 101.05 55332.50 88888.00 2007-09-29 06:27:33.125 272 12545.80 101.03 55332.50 88888.00 2007-09-29 06:27:33.250 272 12545.77 101.00 55332.47 88888.00 2007-09-29 06:27:33.375 272 12545.75 101.00 55332.45 88888.00 2007-09-29 06:27:33.500 272 12545.67 100.92 55332.40 88888.00 2007-09-29 06:27:33.625 272 12545.67 100.90 55332.40 88888.00 2007-09-29 06:27:33.750 272 12545.62 100.88 55332.43 88888.00 2007-09-29 06:27:33.875 272 12545.62 100.95 55332.45 88888.00 2007-09-29 06:27:34.000 272 12545.62 100.97 55332.43 88888.00 2007-09-29 06:27:34.125 272 12545.65 100.92 55332.43 88888.00 2007-09-29 06:27:34.250 272 12545.65 100.85 55332.43 88888.00 2007-09-29 06:27:34.375 272 12545.60 100.88 55332.40 88888.00 2007-09-29 06:27:34.500 272 12545.60 100.92 55332.38 88888.00 2007-09-29 06:27:34.625 272 12545.60 100.92 55332.38 88888.00 2007-09-29 06:27:34.750 272 12545.58 100.85 55332.35 88888.00 2007-09-29 06:27:34.875 272 12545.60 100.88 55332.32 88888.00 2007-09-29 06:27:35.000 272 12545.60 100.85 55332.30 88888.00 2007-09-29 06:27:35.125 272 12545.60 100.88 55332.35 88888.00 2007-09-29 06:27:35.250 272 12545.58 100.92 55332.35 88888.00 2007-09-29 06:27:35.375 272 12545.55 100.90 55332.30 88888.00 2007-09-29 06:27:35.500 272 12545.52 100.88 55332.32 88888.00 2007-09-29 06:27:35.625 272 12545.52 100.88 55332.32 88888.00 2007-09-29 06:27:35.750 272 12545.55 100.88 55332.32 88888.00 2007-09-29 06:27:35.875 272 12545.58 100.88 55332.30 88888.00 2007-09-29 06:27:36.000 272 12545.50 100.85 55332.28 88888.00 2007-09-29 06:27:36.125 272 12545.48 100.85 55332.25 88888.00 2007-09-29 06:27:36.250 272 12545.42 100.83 55332.25 88888.00 2007-09-29 06:27:36.375 272 12545.45 100.78 55332.20 88888.00 2007-09-29 06:27:36.500 272 12545.42 100.75 55332.22 88888.00 2007-09-29 06:27:36.625 272 12545.48 100.78 55332.20 88888.00 2007-09-29 06:27:36.750 272 12545.42 100.78 55332.28 88888.00 2007-09-29 06:27:36.875 272 12545.48 100.80 55332.22 88888.00 2007-09-29 06:27:37.000 272 12545.42 100.78 55332.18 88888.00 2007-09-29 06:27:37.125 272 12545.40 100.78 55332.18 88888.00 2007-09-29 06:27:37.250 272 12545.30 100.75 55332.20 88888.00 2007-09-29 06:27:37.375 272 12545.27 100.75 55332.15 88888.00 2007-09-29 06:27:37.500 272 12545.35 100.78 55332.18 88888.00 2007-09-29 06:27:37.625 272 12545.38 100.80 55332.18 88888.00 2007-09-29 06:27:37.750 272 12545.27 100.78 55332.18 88888.00 2007-09-29 06:27:37.875 272 12545.23 100.75 55332.15 88888.00 2007-09-29 06:27:38.000 272 12545.25 100.70 55332.15 88888.00 2007-09-29 06:27:38.125 272 12545.27 100.72 55332.15 88888.00 2007-09-29 06:27:38.250 272 12545.25 100.75 55332.10 88888.00 2007-09-29 06:27:38.375 272 12545.23 100.72 55332.07 88888.00 2007-09-29 06:27:38.500 272 12545.25 100.70 55332.10 88888.00 2007-09-29 06:27:38.625 272 12545.25 100.67 55332.10 88888.00 2007-09-29 06:27:38.750 272 12545.25 100.72 55332.10 88888.00 2007-09-29 06:27:38.875 272 12545.30 100.70 55332.07 88888.00 2007-09-29 06:27:39.000 272 12545.30 100.67 55332.07 88888.00 2007-09-29 06:27:39.125 272 12545.30 100.72 55332.12 88888.00 2007-09-29 06:27:39.250 272 12545.25 100.70 55332.10 88888.00 2007-09-29 06:27:39.375 272 12545.25 100.67 55332.07 88888.00 2007-09-29 06:27:39.500 272 12545.23 100.65 55332.05 88888.00 2007-09-29 06:27:39.625 272 12545.25 100.65 55332.07 88888.00 2007-09-29 06:27:39.750 272 12545.27 100.65 55332.03 88888.00 2007-09-29 06:27:39.875 272 12545.30 100.67 55332.00 88888.00 2007-09-29 06:27:40.000 272 12545.30 100.67 55332.00 88888.00 2007-09-29 06:27:40.125 272 12545.25 100.60 55332.00 88888.00 2007-09-29 06:27:40.250 272 12545.20 100.62 55331.97 88888.00 2007-09-29 06:27:40.375 272 12545.20 100.62 55331.95 88888.00 2007-09-29 06:27:40.500 272 12545.20 100.55 55331.95 88888.00 2007-09-29 06:27:40.625 272 12545.25 100.58 55331.93 88888.00 2007-09-29 06:27:40.750 272 12545.25 100.58 55331.93 88888.00 2007-09-29 06:27:40.875 272 12545.25 100.55 55331.88 88888.00 2007-09-29 06:27:41.000 272 12545.25 100.50 55331.85 88888.00 2007-09-29 06:27:41.125 272 12545.23 100.53 55331.85 88888.00 2007-09-29 06:27:41.250 272 12545.23 100.50 55331.82 88888.00 2007-09-29 06:27:41.375 272 12545.27 100.50 55331.80 88888.00 2007-09-29 06:27:41.500 272 12545.30 100.53 55331.78 88888.00 2007-09-29 06:27:41.625 272 12545.30 100.55 55331.80 88888.00 2007-09-29 06:27:41.750 272 12545.27 100.53 55331.82 88888.00 2007-09-29 06:27:41.875 272 12545.30 100.50 55331.80 88888.00 2007-09-29 06:27:42.000 272 12545.35 100.47 55331.78 88888.00 2007-09-29 06:27:42.125 272 12545.27 100.45 55331.80 88888.00 2007-09-29 06:27:42.250 272 12545.20 100.45 55331.80 88888.00 2007-09-29 06:27:42.375 272 12545.25 100.53 55331.78 88888.00 2007-09-29 06:27:42.500 272 12545.30 100.58 55331.78 88888.00 2007-09-29 06:27:42.625 272 12545.30 100.53 55331.78 88888.00 2007-09-29 06:27:42.750 272 12545.30 100.47 55331.75 88888.00 2007-09-29 06:27:42.875 272 12545.25 100.47 55331.78 88888.00 2007-09-29 06:27:43.000 272 12545.23 100.47 55331.78 88888.00 2007-09-29 06:27:43.125 272 12545.23 100.50 55331.72 88888.00 2007-09-29 06:27:43.250 272 12545.30 100.47 55331.72 88888.00 2007-09-29 06:27:43.375 272 12545.30 100.45 55331.72 88888.00 2007-09-29 06:27:43.500 272 12545.27 100.35 55331.70 88888.00 2007-09-29 06:27:43.625 272 12545.27 100.40 55331.68 88888.00 2007-09-29 06:27:43.750 272 12545.33 100.47 55331.70 88888.00 2007-09-29 06:27:43.875 272 12545.33 100.50 55331.68 88888.00 2007-09-29 06:27:44.000 272 12545.35 100.50 55331.65 88888.00 2007-09-29 06:27:44.125 272 12545.38 100.42 55331.68 88888.00 2007-09-29 06:27:44.250 272 12545.35 100.42 55331.68 88888.00 2007-09-29 06:27:44.375 272 12545.30 100.40 55331.65 88888.00 2007-09-29 06:27:44.500 272 12545.25 100.42 55331.62 88888.00 2007-09-29 06:27:44.625 272 12545.15 100.45 55331.65 88888.00 2007-09-29 06:27:44.750 272 12545.10 100.50 55331.65 88888.00 2007-09-29 06:27:44.875 272 12545.10 100.47 55331.62 88888.00 2007-09-29 06:27:45.000 272 12545.12 100.45 55331.60 88888.00 2007-09-29 06:27:45.125 272 12545.15 100.47 55331.60 88888.00 2007-09-29 06:27:45.250 272 12545.10 100.47 55331.60 88888.00 2007-09-29 06:27:45.375 272 12545.12 100.50 55331.57 88888.00 2007-09-29 06:27:45.500 272 12545.17 100.45 55331.55 88888.00 2007-09-29 06:27:45.625 272 12545.17 100.38 55331.50 88888.00 2007-09-29 06:27:45.750 272 12545.23 100.38 55331.50 88888.00 2007-09-29 06:27:45.875 272 12545.20 100.42 55331.45 88888.00 2007-09-29 06:27:46.000 272 12545.25 100.45 55331.45 88888.00 2007-09-29 06:27:46.125 272 12545.30 100.42 55331.45 88888.00 2007-09-29 06:27:46.250 272 12545.33 100.40 55331.45 88888.00 2007-09-29 06:27:46.375 272 12545.33 100.38 55331.47 88888.00 2007-09-29 06:27:46.500 272 12545.33 100.45 55331.45 88888.00 2007-09-29 06:27:46.625 272 12545.27 100.47 55331.47 88888.00 2007-09-29 06:27:46.750 272 12545.25 100.45 55331.45 88888.00 2007-09-29 06:27:46.875 272 12545.25 100.38 55331.43 88888.00 2007-09-29 06:27:47.000 272 12545.20 100.35 55331.38 88888.00 2007-09-29 06:27:47.125 272 12545.17 100.35 55331.40 88888.00 2007-09-29 06:27:47.250 272 12545.23 100.40 55331.38 88888.00 2007-09-29 06:27:47.375 272 12545.30 100.40 55331.35 88888.00 2007-09-29 06:27:47.500 272 12545.35 100.42 55331.32 88888.00 2007-09-29 06:27:47.625 272 12545.38 100.45 55331.35 88888.00 2007-09-29 06:27:47.750 272 12545.30 100.42 55331.35 88888.00 2007-09-29 06:27:47.875 272 12545.23 100.33 55331.30 88888.00 2007-09-29 06:27:48.000 272 12545.17 100.30 55331.30 88888.00 2007-09-29 06:27:48.125 272 12545.30 100.40 55331.30 88888.00 2007-09-29 06:27:48.250 272 12545.30 100.38 55331.30 88888.00 2007-09-29 06:27:48.375 272 12545.27 100.35 55331.28 88888.00 2007-09-29 06:27:48.500 272 12545.23 100.33 55331.28 88888.00 2007-09-29 06:27:48.625 272 12545.23 100.38 55331.30 88888.00 2007-09-29 06:27:48.750 272 12545.23 100.40 55331.28 88888.00 2007-09-29 06:27:48.875 272 12545.15 100.33 55331.25 88888.00 2007-09-29 06:27:49.000 272 12545.20 100.25 55331.25 88888.00 2007-09-29 06:27:49.125 272 12545.27 100.25 55331.22 88888.00 2007-09-29 06:27:49.250 272 12545.27 100.33 55331.20 88888.00 2007-09-29 06:27:49.375 272 12545.25 100.28 55331.22 88888.00 2007-09-29 06:27:49.500 272 12545.23 100.25 55331.20 88888.00 2007-09-29 06:27:49.625 272 12545.17 100.25 55331.20 88888.00 2007-09-29 06:27:49.750 272 12545.15 100.20 55331.20 88888.00 2007-09-29 06:27:49.875 272 12545.20 100.25 55331.20 88888.00 2007-09-29 06:27:50.000 272 12545.25 100.25 55331.20 88888.00 2007-09-29 06:27:50.125 272 12545.17 100.22 55331.20 88888.00 2007-09-29 06:27:50.250 272 12545.17 100.22 55331.20 88888.00 2007-09-29 06:27:50.375 272 12545.23 100.25 55331.20 88888.00 2007-09-29 06:27:50.500 272 12545.25 100.28 55331.15 88888.00 2007-09-29 06:27:50.625 272 12545.27 100.22 55331.12 88888.00 2007-09-29 06:27:50.750 272 12545.33 100.20 55331.15 88888.00 2007-09-29 06:27:50.875 272 12545.38 100.22 55331.15 88888.00 2007-09-29 06:27:51.000 272 12545.38 100.22 55331.12 88888.00 2007-09-29 06:27:51.125 272 12545.33 100.22 55331.12 88888.00 2007-09-29 06:27:51.250 272 12545.27 100.17 55331.05 88888.00 2007-09-29 06:27:51.375 272 12545.40 100.15 55331.05 88888.00 2007-09-29 06:27:51.500 272 12545.48 100.15 55331.05 88888.00 2007-09-29 06:27:51.625 272 12545.42 100.15 55331.03 88888.00 2007-09-29 06:27:51.750 272 12545.42 100.12 55331.05 88888.00 2007-09-29 06:27:51.875 272 12545.50 100.15 55331.03 88888.00 2007-09-29 06:27:52.000 272 12545.52 100.15 55331.05 88888.00 2007-09-29 06:27:52.125 272 12545.52 100.17 55331.03 88888.00 2007-09-29 06:27:52.250 272 12545.52 100.15 55330.97 88888.00 2007-09-29 06:27:52.375 272 12545.55 100.15 55330.95 88888.00 2007-09-29 06:27:52.500 272 12545.48 100.10 55330.95 88888.00 2007-09-29 06:27:52.625 272 12545.38 100.12 55330.97 88888.00 2007-09-29 06:27:52.750 272 12545.42 100.20 55330.97 88888.00 2007-09-29 06:27:52.875 272 12545.45 100.20 55330.97 88888.00 2007-09-29 06:27:53.000 272 12545.55 100.15 55330.93 88888.00 2007-09-29 06:27:53.125 272 12545.58 100.15 55330.93 88888.00 2007-09-29 06:27:53.250 272 12545.58 100.10 55330.90 88888.00 2007-09-29 06:27:53.375 272 12545.55 100.08 55330.90 88888.00 2007-09-29 06:27:53.500 272 12545.58 100.08 55330.88 88888.00 2007-09-29 06:27:53.625 272 12545.65 100.10 55330.88 88888.00 2007-09-29 06:27:53.750 272 12545.65 100.12 55330.88 88888.00 2007-09-29 06:27:53.875 272 12545.65 100.10 55330.85 88888.00 2007-09-29 06:27:54.000 272 12545.62 100.05 55330.85 88888.00 2007-09-29 06:27:54.125 272 12545.67 100.05 55330.88 88888.00 2007-09-29 06:27:54.250 272 12545.65 100.10 55330.85 88888.00 2007-09-29 06:27:54.375 272 12545.65 100.10 55330.82 88888.00 2007-09-29 06:27:54.500 272 12545.58 100.03 55330.78 88888.00 2007-09-29 06:27:54.625 272 12545.58 100.03 55330.80 88888.00 2007-09-29 06:27:54.750 272 12545.67 100.05 55330.80 88888.00 2007-09-29 06:27:54.875 272 12545.77 100.05 55330.78 88888.00 2007-09-29 06:27:55.000 272 12545.77 100.10 55330.78 88888.00 2007-09-29 06:27:55.125 272 12545.73 100.12 55330.78 88888.00 2007-09-29 06:27:55.250 272 12545.73 100.00 55330.72 88888.00 2007-09-29 06:27:55.375 272 12545.75 99.95 55330.68 88888.00 2007-09-29 06:27:55.500 272 12545.83 100.00 55330.68 88888.00 2007-09-29 06:27:55.625 272 12545.83 100.08 55330.72 88888.00 2007-09-29 06:27:55.750 272 12545.88 100.05 55330.75 88888.00 2007-09-29 06:27:55.875 272 12545.85 99.95 55330.72 88888.00 2007-09-29 06:27:56.000 272 12545.90 99.92 55330.70 88888.00 2007-09-29 06:27:56.125 272 12545.92 99.95 55330.68 88888.00 2007-09-29 06:27:56.250 272 12545.85 99.92 55330.65 88888.00 2007-09-29 06:27:56.375 272 12545.85 99.95 55330.65 88888.00 2007-09-29 06:27:56.500 272 12545.88 99.92 55330.62 88888.00 2007-09-29 06:27:56.625 272 12545.92 99.88 55330.62 88888.00 2007-09-29 06:27:56.750 272 12545.92 99.90 55330.62 88888.00 2007-09-29 06:27:56.875 272 12545.92 99.92 55330.62 88888.00 2007-09-29 06:27:57.000 272 12545.98 99.95 55330.62 88888.00 2007-09-29 06:27:57.125 272 12546.05 99.92 55330.62 88888.00 2007-09-29 06:27:57.250 272 12545.98 99.83 55330.60 88888.00 2007-09-29 06:27:57.375 272 12545.92 99.85 55330.55 88888.00 2007-09-29 06:27:57.500 272 12545.98 99.88 55330.57 88888.00 2007-09-29 06:27:57.625 272 12546.02 99.85 55330.55 88888.00 2007-09-29 06:27:57.750 272 12546.00 99.78 55330.55 88888.00 2007-09-29 06:27:57.875 272 12546.00 99.85 55330.55 88888.00 2007-09-29 06:27:58.000 272 12546.00 99.85 55330.55 88888.00 2007-09-29 06:27:58.125 272 12545.95 99.80 55330.53 88888.00 2007-09-29 06:27:58.250 272 12545.95 99.78 55330.53 88888.00 2007-09-29 06:27:58.375 272 12546.08 99.80 55330.53 88888.00 2007-09-29 06:27:58.500 272 12546.05 99.80 55330.50 88888.00 2007-09-29 06:27:58.625 272 12546.00 99.78 55330.50 88888.00 2007-09-29 06:27:58.750 272 12546.05 99.78 55330.50 88888.00 2007-09-29 06:27:58.875 272 12546.05 99.75 55330.45 88888.00 2007-09-29 06:27:59.000 272 12546.00 99.67 55330.43 88888.00 2007-09-29 06:27:59.125 272 12546.02 99.70 55330.47 88888.00 2007-09-29 06:27:59.250 272 12546.02 99.70 55330.45 88888.00 2007-09-29 06:27:59.375 272 12546.05 99.70 55330.43 88888.00 2007-09-29 06:27:59.500 272 12545.92 99.67 55330.38 88888.00 2007-09-29 06:27:59.625 272 12545.90 99.70 55330.40 88888.00 2007-09-29 06:27:59.750 272 12545.95 99.65 55330.40 88888.00 2007-09-29 06:27:59.875 272 12545.98 99.67 55330.40 88888.00 2007-09-29 06:28:00.000 272 12545.98 99.62 55330.38 88888.00 2007-09-29 06:28:00.125 272 12545.98 99.60 55330.35 88888.00 2007-09-29 06:28:00.250 272 12545.92 99.58 55330.38 88888.00 2007-09-29 06:28:00.375 272 12545.95 99.53 55330.38 88888.00 2007-09-29 06:28:00.500 272 12545.95 99.58 55330.35 88888.00 2007-09-29 06:28:00.625 272 12545.95 99.65 55330.32 88888.00 2007-09-29 06:28:00.750 272 12545.95 99.60 55330.32 88888.00 2007-09-29 06:28:00.875 272 12546.00 99.58 55330.35 88888.00 2007-09-29 06:28:01.000 272 12545.90 99.50 55330.30 88888.00 2007-09-29 06:28:01.125 272 12545.83 99.53 55330.32 88888.00 2007-09-29 06:28:01.250 272 12545.92 99.50 55330.35 88888.00 2007-09-29 06:28:01.375 272 12545.98 99.47 55330.35 88888.00 2007-09-29 06:28:01.500 272 12545.98 99.40 55330.32 88888.00 2007-09-29 06:28:01.625 272 12545.92 99.40 55330.32 88888.00 2007-09-29 06:28:01.750 272 12545.88 99.40 55330.35 88888.00 2007-09-29 06:28:01.875 272 12545.85 99.45 55330.35 88888.00 2007-09-29 06:28:02.000 272 12545.92 99.50 55330.35 88888.00 2007-09-29 06:28:02.125 272 12545.88 99.45 55330.32 88888.00 2007-09-29 06:28:02.250 272 12545.75 99.38 55330.30 88888.00 2007-09-29 06:28:02.375 272 12545.85 99.42 55330.28 88888.00 2007-09-29 06:28:02.500 272 12545.90 99.47 55330.28 88888.00 2007-09-29 06:28:02.625 272 12545.88 99.40 55330.28 88888.00 2007-09-29 06:28:02.750 272 12545.85 99.38 55330.25 88888.00 2007-09-29 06:28:02.875 272 12545.88 99.42 55330.22 88888.00 2007-09-29 06:28:03.000 272 12545.90 99.42 55330.22 88888.00 2007-09-29 06:28:03.125 272 12545.90 99.38 55330.22 88888.00 2007-09-29 06:28:03.250 272 12545.80 99.33 55330.22 88888.00 2007-09-29 06:28:03.375 272 12545.80 99.30 55330.20 88888.00 2007-09-29 06:28:03.500 272 12545.77 99.28 55330.18 88888.00 2007-09-29 06:28:03.625 272 12545.83 99.28 55330.20 88888.00 2007-09-29 06:28:03.750 272 12545.88 99.30 55330.22 88888.00 2007-09-29 06:28:03.875 272 12545.88 99.33 55330.22 88888.00 2007-09-29 06:28:04.000 272 12545.85 99.33 55330.15 88888.00 2007-09-29 06:28:04.125 272 12545.77 99.28 55330.12 88888.00 2007-09-29 06:28:04.250 272 12545.75 99.22 55330.12 88888.00 2007-09-29 06:28:04.375 272 12545.77 99.20 55330.12 88888.00 2007-09-29 06:28:04.500 272 12545.75 99.20 55330.15 88888.00 2007-09-29 06:28:04.625 272 12545.77 99.17 55330.12 88888.00 2007-09-29 06:28:04.750 272 12545.83 99.22 55330.12 88888.00 2007-09-29 06:28:04.875 272 12545.83 99.22 55330.18 88888.00 2007-09-29 06:28:05.000 272 12545.75 99.22 55330.15 88888.00 2007-09-29 06:28:05.125 272 12545.77 99.17 55330.10 88888.00 2007-09-29 06:28:05.250 272 12545.77 99.10 55330.10 88888.00 2007-09-29 06:28:05.375 272 12545.83 99.12 55330.12 88888.00 2007-09-29 06:28:05.500 272 12545.83 99.12 55330.10 88888.00 2007-09-29 06:28:05.625 272 12545.80 99.10 55330.07 88888.00 2007-09-29 06:28:05.750 272 12545.75 99.15 55330.07 88888.00 2007-09-29 06:28:05.875 272 12545.75 99.12 55330.07 88888.00 2007-09-29 06:28:06.000 272 12545.75 99.05 55330.00 88888.00 2007-09-29 06:28:06.125 272 12545.70 99.03 55330.03 88888.00 2007-09-29 06:28:06.250 272 12545.67 99.05 55330.05 88888.00 2007-09-29 06:28:06.375 272 12545.75 99.08 55330.00 88888.00 2007-09-29 06:28:06.500 272 12545.73 99.03 55330.00 88888.00 2007-09-29 06:28:06.625 272 12545.70 99.03 55329.97 88888.00 2007-09-29 06:28:06.750 272 12545.73 99.03 55329.95 88888.00 2007-09-29 06:28:06.875 272 12545.77 99.00 55329.95 88888.00 2007-09-29 06:28:07.000 272 12545.88 99.03 55329.95 88888.00 2007-09-29 06:28:07.125 272 12545.88 99.03 55329.97 88888.00 2007-09-29 06:28:07.250 272 12545.80 98.97 55330.00 88888.00 2007-09-29 06:28:07.375 272 12545.80 98.97 55329.97 88888.00 2007-09-29 06:28:07.500 272 12545.75 99.03 55329.93 88888.00 2007-09-29 06:28:07.625 272 12545.70 98.97 55329.90 88888.00 2007-09-29 06:28:07.750 272 12545.70 98.95 55329.90 88888.00 2007-09-29 06:28:07.875 272 12545.73 98.95 55329.90 88888.00 2007-09-29 06:28:08.000 272 12545.77 98.92 55329.90 88888.00 2007-09-29 06:28:08.125 272 12545.83 98.88 55329.90 88888.00 2007-09-29 06:28:08.250 272 12545.83 98.83 55329.90 88888.00 2007-09-29 06:28:08.375 272 12545.85 98.85 55329.90 88888.00 2007-09-29 06:28:08.500 272 12545.85 98.90 55329.88 88888.00 2007-09-29 06:28:08.625 272 12545.80 98.88 55329.85 88888.00 2007-09-29 06:28:08.750 272 12545.75 98.85 55329.82 88888.00 2007-09-29 06:28:08.875 272 12545.77 98.83 55329.80 88888.00 2007-09-29 06:28:09.000 272 12545.83 98.83 55329.82 88888.00 2007-09-29 06:28:09.125 272 12545.83 98.80 55329.82 88888.00 2007-09-29 06:28:09.250 272 12545.75 98.78 55329.82 88888.00 2007-09-29 06:28:09.375 272 12545.73 98.75 55329.80 88888.00 2007-09-29 06:28:09.500 272 12545.83 98.75 55329.80 88888.00 2007-09-29 06:28:09.625 272 12545.77 98.72 55329.80 88888.00 2007-09-29 06:28:09.750 272 12545.73 98.70 55329.80 88888.00 2007-09-29 06:28:09.875 272 12545.77 98.70 55329.78 88888.00 2007-09-29 06:28:10.000 272 12545.83 98.67 55329.70 88888.00 2007-09-29 06:28:10.125 272 12545.83 98.70 55329.72 88888.00 2007-09-29 06:28:10.250 272 12545.80 98.67 55329.72 88888.00 2007-09-29 06:28:10.375 272 12545.83 98.70 55329.75 88888.00 2007-09-29 06:28:10.500 272 12545.90 98.70 55329.75 88888.00 2007-09-29 06:28:10.625 272 12545.90 98.67 55329.72 88888.00 2007-09-29 06:28:10.750 272 12545.83 98.65 55329.68 88888.00 2007-09-29 06:28:10.875 272 12545.83 98.67 55329.68 88888.00 2007-09-29 06:28:11.000 272 12545.88 98.67 55329.70 88888.00 2007-09-29 06:28:11.125 272 12545.92 98.67 55329.70 88888.00 2007-09-29 06:28:11.250 272 12545.88 98.60 55329.65 88888.00 2007-09-29 06:28:11.375 272 12545.83 98.55 55329.60 88888.00 2007-09-29 06:28:11.500 272 12545.83 98.60 55329.60 88888.00 2007-09-29 06:28:11.625 272 12545.90 98.65 55329.60 88888.00 2007-09-29 06:28:11.750 272 12546.00 98.62 55329.62 88888.00 2007-09-29 06:28:11.875 272 12546.02 98.58 55329.60 88888.00 2007-09-29 06:28:12.000 272 12546.02 98.58 55329.60 88888.00 2007-09-29 06:28:12.125 272 12546.00 98.62 55329.60 88888.00 2007-09-29 06:28:12.250 272 12545.95 98.62 55329.60 88888.00 2007-09-29 06:28:12.375 272 12546.00 98.67 55329.62 88888.00 2007-09-29 06:28:12.500 272 12546.05 98.67 55329.62 88888.00 2007-09-29 06:28:12.625 272 12545.98 98.62 55329.55 88888.00 2007-09-29 06:28:12.750 272 12546.00 98.58 55329.53 88888.00 2007-09-29 06:28:12.875 272 12546.08 98.53 55329.50 88888.00 2007-09-29 06:28:13.000 272 12546.08 98.50 55329.47 88888.00 2007-09-29 06:28:13.125 272 12546.00 98.55 55329.53 88888.00 2007-09-29 06:28:13.250 272 12545.92 98.55 55329.50 88888.00 2007-09-29 06:28:13.375 272 12546.00 98.50 55329.47 88888.00 2007-09-29 06:28:13.500 272 12546.08 98.47 55329.47 88888.00 2007-09-29 06:28:13.625 272 12546.08 98.45 55329.47 88888.00 2007-09-29 06:28:13.750 272 12546.08 98.47 55329.45 88888.00 2007-09-29 06:28:13.875 272 12546.05 98.42 55329.43 88888.00 2007-09-29 06:28:14.000 272 12546.05 98.45 55329.43 88888.00 2007-09-29 06:28:14.125 272 12546.02 98.47 55329.43 88888.00 2007-09-29 06:28:14.250 272 12545.95 98.45 55329.45 88888.00 2007-09-29 06:28:14.375 272 12546.00 98.40 55329.43 88888.00 2007-09-29 06:28:14.500 272 12546.00 98.38 55329.43 88888.00 2007-09-29 06:28:14.625 272 12546.08 98.40 55329.40 88888.00 2007-09-29 06:28:14.750 272 12546.17 98.45 55329.40 88888.00 2007-09-29 06:28:14.875 272 12546.12 98.42 55329.40 88888.00 2007-09-29 06:28:15.000 272 12546.08 98.40 55329.35 88888.00 2007-09-29 06:28:15.125 272 12546.08 98.42 55329.38 88888.00 2007-09-29 06:28:15.250 272 12546.15 98.40 55329.38 88888.00 2007-09-29 06:28:15.375 272 12546.15 98.38 55329.35 88888.00 2007-09-29 06:28:15.500 272 12546.12 98.28 55329.32 88888.00 2007-09-29 06:28:15.625 272 12546.10 98.33 55329.32 88888.00 2007-09-29 06:28:15.750 272 12546.15 98.38 55329.32 88888.00 2007-09-29 06:28:15.875 272 12546.17 98.40 55329.35 88888.00 2007-09-29 06:28:16.000 272 12546.12 98.35 55329.28 88888.00 2007-09-29 06:28:16.125 272 12546.15 98.38 55329.30 88888.00 2007-09-29 06:28:16.250 272 12546.12 98.35 55329.28 88888.00 2007-09-29 06:28:16.375 272 12546.15 98.38 55329.28 88888.00 2007-09-29 06:28:16.500 272 12546.10 98.33 55329.28 88888.00 2007-09-29 06:28:16.625 272 12546.17 98.30 55329.28 88888.00 2007-09-29 06:28:16.750 272 12546.27 98.35 55329.25 88888.00 2007-09-29 06:28:16.875 272 12546.30 98.33 55329.25 88888.00 2007-09-29 06:28:17.000 272 12546.27 98.35 55329.25 88888.00 2007-09-29 06:28:17.125 272 12546.23 98.33 55329.25 88888.00 2007-09-29 06:28:17.250 272 12546.17 98.25 55329.22 88888.00 2007-09-29 06:28:17.375 272 12546.23 98.20 55329.22 88888.00 2007-09-29 06:28:17.500 272 12546.23 98.22 55329.22 88888.00 2007-09-29 06:28:17.625 272 12546.23 98.25 55329.22 88888.00 2007-09-29 06:28:17.750 272 12546.25 98.22 55329.22 88888.00 2007-09-29 06:28:17.875 272 12546.27 98.20 55329.20 88888.00 2007-09-29 06:28:18.000 272 12546.25 98.17 55329.18 88888.00 2007-09-29 06:28:18.125 272 12546.27 98.22 55329.20 88888.00 2007-09-29 06:28:18.250 272 12546.23 98.15 55329.20 88888.00 2007-09-29 06:28:18.375 272 12546.30 98.20 55329.18 88888.00 2007-09-29 06:28:18.500 272 12546.35 98.22 55329.18 88888.00 2007-09-29 06:28:18.625 272 12546.33 98.20 55329.15 88888.00 2007-09-29 06:28:18.750 272 12546.33 98.15 55329.20 88888.00 2007-09-29 06:28:18.875 272 12546.38 98.20 55329.20 88888.00 2007-09-29 06:28:19.000 272 12546.40 98.17 55329.15 88888.00 2007-09-29 06:28:19.125 272 12546.38 98.15 55329.12 88888.00 2007-09-29 06:28:19.250 272 12546.30 98.12 55329.07 88888.00 2007-09-29 06:28:19.375 272 12546.30 98.15 55329.07 88888.00 2007-09-29 06:28:19.500 272 12546.33 98.17 55329.10 88888.00 2007-09-29 06:28:19.625 272 12546.40 98.15 55329.12 88888.00 2007-09-29 06:28:19.750 272 12546.42 98.12 55329.10 88888.00 2007-09-29 06:28:19.875 272 12546.40 98.12 55329.10 88888.00 2007-09-29 06:28:20.000 272 12546.38 98.10 55329.10 88888.00 2007-09-29 06:28:20.125 272 12546.42 98.10 55329.07 88888.00 2007-09-29 06:28:20.250 272 12546.40 98.05 55329.05 88888.00 2007-09-29 06:28:20.375 272 12546.45 98.10 55329.03 88888.00 2007-09-29 06:28:20.500 272 12546.52 98.08 55329.07 88888.00 2007-09-29 06:28:20.625 272 12546.50 98.00 55329.03 88888.00 2007-09-29 06:28:20.750 272 12546.45 98.00 55329.03 88888.00 2007-09-29 06:28:20.875 272 12546.50 98.08 55329.05 88888.00 2007-09-29 06:28:21.000 272 12546.50 98.05 55329.00 88888.00 2007-09-29 06:28:21.125 272 12546.42 98.05 55329.00 88888.00 2007-09-29 06:28:21.250 272 12546.42 98.03 55329.03 88888.00 2007-09-29 06:28:21.375 272 12546.48 98.00 55329.03 88888.00 2007-09-29 06:28:21.500 272 12546.48 98.05 55328.97 88888.00 2007-09-29 06:28:21.625 272 12546.50 98.05 55328.95 88888.00 2007-09-29 06:28:21.750 272 12546.48 98.08 55328.97 88888.00 2007-09-29 06:28:21.875 272 12546.45 98.03 55329.00 88888.00 2007-09-29 06:28:22.000 272 12546.52 97.97 55329.00 88888.00 2007-09-29 06:28:22.125 272 12546.50 97.92 55328.97 88888.00 2007-09-29 06:28:22.250 272 12546.45 97.85 55328.90 88888.00 2007-09-29 06:28:22.375 272 12546.52 97.92 55328.93 88888.00 2007-09-29 06:28:22.500 272 12546.58 97.97 55328.93 88888.00 2007-09-29 06:28:22.625 272 12546.62 97.95 55328.90 88888.00 2007-09-29 06:28:22.750 272 12546.70 97.97 55328.90 88888.00 2007-09-29 06:28:22.875 272 12546.73 97.95 55328.90 88888.00 2007-09-29 06:28:23.000 272 12546.62 97.92 55328.88 88888.00 2007-09-29 06:28:23.125 272 12546.60 97.88 55328.90 88888.00 2007-09-29 06:28:23.250 272 12546.67 97.90 55328.90 88888.00 2007-09-29 06:28:23.375 272 12546.80 97.90 55328.90 88888.00 2007-09-29 06:28:23.500 272 12546.73 97.88 55328.88 88888.00 2007-09-29 06:28:23.625 272 12546.65 97.85 55328.90 88888.00 2007-09-29 06:28:23.750 272 12546.65 97.85 55328.88 88888.00 2007-09-29 06:28:23.875 272 12546.67 97.85 55328.88 88888.00 2007-09-29 06:28:24.000 272 12546.62 97.90 55328.85 88888.00 2007-09-29 06:28:24.125 272 12546.60 97.88 55328.85 88888.00 2007-09-29 06:28:24.250 272 12546.65 97.83 55328.85 88888.00 2007-09-29 06:28:24.375 272 12546.75 97.90 55328.85 88888.00 2007-09-29 06:28:24.500 272 12546.80 97.85 55328.85 88888.00 2007-09-29 06:28:24.625 272 12546.73 97.85 55328.82 88888.00 2007-09-29 06:28:24.750 272 12546.73 97.85 55328.85 88888.00 2007-09-29 06:28:24.875 272 12546.75 97.80 55328.82 88888.00 2007-09-29 06:28:25.000 272 12546.83 97.80 55328.80 88888.00 2007-09-29 06:28:25.125 272 12546.83 97.83 55328.82 88888.00 2007-09-29 06:28:25.250 272 12546.83 97.80 55328.85 88888.00 2007-09-29 06:28:25.375 272 12546.83 97.78 55328.82 88888.00 2007-09-29 06:28:25.500 272 12546.88 97.80 55328.80 88888.00 2007-09-29 06:28:25.625 272 12546.92 97.78 55328.75 88888.00 2007-09-29 06:28:25.750 272 12546.95 97.78 55328.78 88888.00 2007-09-29 06:28:25.875 272 12546.95 97.80 55328.78 88888.00 2007-09-29 06:28:26.000 272 12546.98 97.75 55328.78 88888.00 2007-09-29 06:28:26.125 272 12546.98 97.70 55328.75 88888.00 2007-09-29 06:28:26.250 272 12546.85 97.70 55328.72 88888.00 2007-09-29 06:28:26.375 272 12546.83 97.72 55328.72 88888.00 2007-09-29 06:28:26.500 272 12546.88 97.67 55328.72 88888.00 2007-09-29 06:28:26.625 272 12546.98 97.70 55328.72 88888.00 2007-09-29 06:28:26.750 272 12546.92 97.72 55328.72 88888.00 2007-09-29 06:28:26.875 272 12546.92 97.78 55328.72 88888.00 2007-09-29 06:28:27.000 272 12546.98 97.75 55328.72 88888.00 2007-09-29 06:28:27.125 272 12546.98 97.60 55328.72 88888.00 2007-09-29 06:28:27.250 272 12546.90 97.50 55328.70 88888.00 2007-09-29 06:28:27.375 272 12546.98 97.55 55328.72 88888.00 2007-09-29 06:28:27.500 272 12546.95 97.58 55328.72 88888.00 2007-09-29 06:28:27.625 272 12546.92 97.62 55328.75 88888.00 2007-09-29 06:28:27.750 272 12546.95 97.60 55328.72 88888.00 2007-09-29 06:28:27.875 272 12546.98 97.53 55328.72 88888.00 2007-09-29 06:28:28.000 272 12547.05 97.53 55328.70 88888.00 2007-09-29 06:28:28.125 272 12547.10 97.53 55328.70 88888.00 2007-09-29 06:28:28.250 272 12547.02 97.50 55328.65 88888.00 2007-09-29 06:28:28.375 272 12547.08 97.55 55328.68 88888.00 2007-09-29 06:28:28.500 272 12547.10 97.55 55328.65 88888.00 2007-09-29 06:28:28.625 272 12547.08 97.50 55328.65 88888.00 2007-09-29 06:28:28.750 272 12547.02 97.45 55328.68 88888.00 2007-09-29 06:28:28.875 272 12547.02 97.47 55328.65 88888.00 2007-09-29 06:28:29.000 272 12547.12 97.45 55328.62 88888.00 2007-09-29 06:28:29.125 272 12547.08 97.42 55328.62 88888.00 2007-09-29 06:28:29.250 272 12547.10 97.50 55328.65 88888.00 2007-09-29 06:28:29.375 272 12547.12 97.53 55328.65 88888.00 2007-09-29 06:28:29.500 272 12547.10 97.47 55328.65 88888.00 2007-09-29 06:28:29.625 272 12547.02 97.40 55328.60 88888.00 2007-09-29 06:28:29.750 272 12547.08 97.40 55328.60 88888.00 2007-09-29 06:28:29.875 272 12547.12 97.40 55328.62 88888.00 2007-09-29 06:28:30.000 272 12547.12 97.40 55328.60 88888.00 2007-09-29 06:28:30.125 272 12547.10 97.40 55328.62 88888.00 2007-09-29 06:28:30.250 272 12547.05 97.35 55328.65 88888.00 2007-09-29 06:28:30.375 272 12547.10 97.38 55328.65 88888.00 2007-09-29 06:28:30.500 272 12547.17 97.40 55328.65 88888.00 2007-09-29 06:28:30.625 272 12547.17 97.38 55328.62 88888.00 2007-09-29 06:28:30.750 272 12547.15 97.30 55328.60 88888.00 2007-09-29 06:28:30.875 272 12547.20 97.28 55328.57 88888.00 2007-09-29 06:28:31.000 272 12547.23 97.33 55328.57 88888.00 2007-09-29 06:28:31.125 272 12547.23 97.30 55328.57 88888.00 2007-09-29 06:28:31.250 272 12547.27 97.28 55328.60 88888.00 2007-09-29 06:28:31.375 272 12547.38 97.28 55328.62 88888.00 2007-09-29 06:28:31.500 272 12547.35 97.28 55328.57 88888.00 2007-09-29 06:28:31.625 272 12547.23 97.20 55328.55 88888.00 2007-09-29 06:28:31.750 272 12547.27 97.22 55328.57 88888.00 2007-09-29 06:28:31.875 272 12547.27 97.17 55328.55 88888.00 2007-09-29 06:28:32.000 272 12547.23 97.15 55328.53 88888.00 2007-09-29 06:28:32.125 272 12547.20 97.15 55328.53 88888.00 2007-09-29 06:28:32.250 272 12547.25 97.20 55328.50 88888.00 2007-09-29 06:28:32.375 272 12547.35 97.20 55328.53 88888.00 2007-09-29 06:28:32.500 272 12547.40 97.17 55328.53 88888.00 2007-09-29 06:28:32.625 272 12547.40 97.20 55328.47 88888.00 2007-09-29 06:28:32.750 272 12547.40 97.20 55328.47 88888.00 2007-09-29 06:28:32.875 272 12547.40 97.17 55328.47 88888.00 2007-09-29 06:28:33.000 272 12547.35 97.12 55328.45 88888.00 2007-09-29 06:28:33.125 272 12547.33 97.15 55328.45 88888.00 2007-09-29 06:28:33.250 272 12547.33 97.15 55328.45 88888.00 2007-09-29 06:28:33.375 272 12547.30 97.08 55328.47 88888.00 2007-09-29 06:28:33.500 272 12547.27 97.00 55328.43 88888.00 2007-09-29 06:28:33.625 272 12547.33 97.03 55328.47 88888.00 2007-09-29 06:28:33.750 272 12547.45 97.12 55328.47 88888.00 2007-09-29 06:28:33.875 272 12547.55 97.12 55328.50 88888.00 2007-09-29 06:28:34.000 272 12547.50 97.08 55328.50 88888.00 2007-09-29 06:28:34.125 272 12547.52 97.08 55328.47 88888.00 2007-09-29 06:28:34.250 272 12547.48 97.00 55328.43 88888.00 2007-09-29 06:28:34.375 272 12547.50 96.95 55328.43 88888.00 2007-09-29 06:28:34.500 272 12547.52 96.92 55328.38 88888.00 2007-09-29 06:28:34.625 272 12547.55 96.92 55328.43 88888.00 2007-09-29 06:28:34.750 272 12547.50 96.90 55328.40 88888.00 2007-09-29 06:28:34.875 272 12547.45 96.90 55328.40 88888.00 2007-09-29 06:28:35.000 272 12547.55 96.97 55328.43 88888.00 2007-09-29 06:28:35.125 272 12547.58 96.92 55328.38 88888.00 2007-09-29 06:28:35.250 272 12547.50 96.88 55328.38 88888.00 2007-09-29 06:28:35.375 272 12547.55 96.83 55328.35 88888.00 2007-09-29 06:28:35.500 272 12547.65 96.83 55328.38 88888.00 2007-09-29 06:28:35.625 272 12547.73 96.90 55328.40 88888.00 2007-09-29 06:28:35.750 272 12547.73 96.90 55328.40 88888.00 2007-09-29 06:28:35.875 272 12547.70 96.85 55328.38 88888.00 2007-09-29 06:28:36.000 272 12547.65 96.88 55328.38 88888.00 2007-09-29 06:28:36.125 272 12547.58 96.83 55328.38 88888.00 2007-09-29 06:28:36.250 272 12547.58 96.78 55328.38 88888.00 2007-09-29 06:28:36.375 272 12547.60 96.72 55328.35 88888.00 2007-09-29 06:28:36.500 272 12547.58 96.70 55328.35 88888.00 2007-09-29 06:28:36.625 272 12547.58 96.70 55328.35 88888.00 2007-09-29 06:28:36.750 272 12547.67 96.70 55328.32 88888.00 2007-09-29 06:28:36.875 272 12547.73 96.75 55328.30 88888.00 2007-09-29 06:28:37.000 272 12547.75 96.70 55328.30 88888.00 2007-09-29 06:28:37.125 272 12547.73 96.65 55328.30 88888.00 2007-09-29 06:28:37.250 272 12547.62 96.62 55328.30 88888.00 2007-09-29 06:28:37.375 272 12547.73 96.65 55328.30 88888.00 2007-09-29 06:28:37.500 272 12547.73 96.65 55328.28 88888.00 2007-09-29 06:28:37.625 272 12547.67 96.67 55328.28 88888.00 2007-09-29 06:28:37.750 272 12547.67 96.65 55328.28 88888.00 2007-09-29 06:28:37.875 272 12547.67 96.65 55328.28 88888.00 2007-09-29 06:28:38.000 272 12547.67 96.60 55328.28 88888.00 2007-09-29 06:28:38.125 272 12547.65 96.53 55328.30 88888.00 2007-09-29 06:28:38.250 272 12547.70 96.55 55328.32 88888.00 2007-09-29 06:28:38.375 272 12547.80 96.58 55328.30 88888.00 2007-09-29 06:28:38.500 272 12547.83 96.53 55328.28 88888.00 2007-09-29 06:28:38.625 272 12547.75 96.45 55328.22 88888.00 2007-09-29 06:28:38.750 272 12547.67 96.45 55328.20 88888.00 2007-09-29 06:28:38.875 272 12547.67 96.45 55328.22 88888.00 2007-09-29 06:28:39.000 272 12547.75 96.42 55328.28 88888.00 2007-09-29 06:28:39.125 272 12547.77 96.45 55328.28 88888.00 2007-09-29 06:28:39.250 272 12547.70 96.40 55328.25 88888.00 2007-09-29 06:28:39.375 272 12547.67 96.33 55328.20 88888.00 2007-09-29 06:28:39.500 272 12547.73 96.30 55328.20 88888.00 2007-09-29 06:28:39.625 272 12547.83 96.33 55328.18 88888.00 2007-09-29 06:28:39.750 272 12547.85 96.35 55328.18 88888.00 2007-09-29 06:28:39.875 272 12547.83 96.33 55328.18 88888.00 2007-09-29 06:28:40.000 272 12547.88 96.30 55328.20 88888.00 2007-09-29 06:28:40.125 272 12547.88 96.28 55328.20 88888.00 2007-09-29 06:28:40.250 272 12547.85 96.22 55328.22 88888.00 2007-09-29 06:28:40.375 272 12547.92 96.25 55328.25 88888.00 2007-09-29 06:28:40.500 272 12547.92 96.28 55328.22 88888.00 2007-09-29 06:28:40.625 272 12547.98 96.25 55328.22 88888.00 2007-09-29 06:28:40.750 272 12547.95 96.22 55328.20 88888.00 2007-09-29 06:28:40.875 272 12547.88 96.20 55328.20 88888.00 2007-09-29 06:28:41.000 272 12547.85 96.17 55328.18 88888.00 2007-09-29 06:28:41.125 272 12547.92 96.12 55328.20 88888.00 2007-09-29 06:28:41.250 272 12547.95 96.15 55328.18 88888.00 2007-09-29 06:28:41.375 272 12547.92 96.17 55328.15 88888.00 2007-09-29 06:28:41.500 272 12547.95 96.15 55328.18 88888.00 2007-09-29 06:28:41.625 272 12548.00 96.15 55328.18 88888.00 2007-09-29 06:28:41.750 272 12547.95 96.12 55328.20 88888.00 2007-09-29 06:28:41.875 272 12547.92 96.10 55328.20 88888.00 2007-09-29 06:28:42.000 272 12547.92 96.08 55328.12 88888.00 2007-09-29 06:28:42.125 272 12547.92 96.08 55328.15 88888.00 2007-09-29 06:28:42.250 272 12547.92 96.08 55328.18 88888.00 2007-09-29 06:28:42.375 272 12547.95 96.00 55328.15 88888.00 2007-09-29 06:28:42.500 272 12548.00 96.03 55328.15 88888.00 2007-09-29 06:28:42.625 272 12548.02 96.00 55328.18 88888.00 2007-09-29 06:28:42.750 272 12548.05 96.00 55328.12 88888.00 2007-09-29 06:28:42.875 272 12548.05 95.95 55328.12 88888.00 2007-09-29 06:28:43.000 272 12548.02 95.95 55328.07 88888.00 2007-09-29 06:28:43.125 272 12548.00 95.92 55328.10 88888.00 2007-09-29 06:28:43.250 272 12547.98 95.90 55328.12 88888.00 2007-09-29 06:28:43.375 272 12548.05 95.90 55328.15 88888.00 2007-09-29 06:28:43.500 272 12548.08 95.85 55328.10 88888.00 2007-09-29 06:28:43.625 272 12548.05 95.80 55328.07 88888.00 2007-09-29 06:28:43.750 272 12548.08 95.78 55328.07 88888.00 2007-09-29 06:28:43.875 272 12548.10 95.75 55328.07 88888.00 2007-09-29 06:28:44.000 272 12548.10 95.80 55328.07 88888.00 2007-09-29 06:28:44.125 272 12548.08 95.83 55328.10 88888.00 2007-09-29 06:28:44.250 272 12548.02 95.78 55328.05 88888.00 2007-09-29 06:28:44.375 272 12548.05 95.75 55328.03 88888.00 2007-09-29 06:28:44.500 272 12548.10 95.75 55328.05 88888.00 2007-09-29 06:28:44.625 272 12548.23 95.75 55328.10 88888.00 2007-09-29 06:28:44.750 272 12548.25 95.78 55328.07 88888.00 2007-09-29 06:28:44.875 272 12548.10 95.80 55328.05 88888.00 2007-09-29 06:28:45.000 272 12548.02 95.67 55327.97 88888.00 2007-09-29 06:28:45.125 272 12548.08 95.62 55328.00 88888.00 2007-09-29 06:28:45.250 272 12548.12 95.67 55328.00 88888.00 2007-09-29 06:28:45.375 272 12548.12 95.70 55328.00 88888.00 2007-09-29 06:28:45.500 272 12548.10 95.67 55328.05 88888.00 2007-09-29 06:28:45.625 272 12548.08 95.60 55328.03 88888.00 2007-09-29 06:28:45.750 272 12548.12 95.60 55328.05 88888.00 2007-09-29 06:28:45.875 272 12548.15 95.62 55328.05 88888.00 2007-09-29 06:28:46.000 272 12548.15 95.60 55328.05 88888.00 2007-09-29 06:28:46.125 272 12548.12 95.60 55328.05 88888.00 2007-09-29 06:28:46.250 272 12548.17 95.65 55328.03 88888.00 2007-09-29 06:28:46.375 272 12548.23 95.67 55328.03 88888.00 2007-09-29 06:28:46.500 272 12548.17 95.60 55328.03 88888.00 2007-09-29 06:28:46.625 272 12548.15 95.62 55328.05 88888.00 2007-09-29 06:28:46.750 272 12548.15 95.62 55328.07 88888.00 2007-09-29 06:28:46.875 272 12548.15 95.58 55328.05 88888.00 2007-09-29 06:28:47.000 272 12548.15 95.53 55328.03 88888.00 2007-09-29 06:28:47.125 272 12548.12 95.55 55328.07 88888.00 2007-09-29 06:28:47.250 272 12548.15 95.55 55328.03 88888.00 2007-09-29 06:28:47.375 272 12548.20 95.50 55327.97 88888.00 2007-09-29 06:28:47.500 272 12548.20 95.45 55328.00 88888.00 2007-09-29 06:28:47.625 272 12548.12 95.45 55328.00 88888.00 2007-09-29 06:28:47.750 272 12548.10 95.47 55328.03 88888.00 2007-09-29 06:28:47.875 272 12548.10 95.42 55328.00 88888.00 2007-09-29 06:28:48.000 272 12548.20 95.45 55327.97 88888.00 2007-09-29 06:28:48.125 272 12548.17 95.40 55327.95 88888.00 2007-09-29 06:28:48.250 272 12548.15 95.38 55327.90 88888.00 2007-09-29 06:28:48.375 272 12548.25 95.38 55327.93 88888.00 2007-09-29 06:28:48.500 272 12548.27 95.40 55327.95 88888.00 2007-09-29 06:28:48.625 272 12548.30 95.38 55327.90 88888.00 2007-09-29 06:28:48.750 272 12548.25 95.33 55327.85 88888.00 2007-09-29 06:28:48.875 272 12548.20 95.33 55327.85 88888.00 2007-09-29 06:28:49.000 272 12548.23 95.30 55327.88 88888.00 2007-09-29 06:28:49.125 272 12548.25 95.28 55327.88 88888.00 2007-09-29 06:28:49.250 272 12548.20 95.25 55327.90 88888.00 2007-09-29 06:28:49.375 272 12548.23 95.22 55327.90 88888.00 2007-09-29 06:28:49.500 272 12548.20 95.22 55327.88 88888.00 2007-09-29 06:28:49.625 272 12548.20 95.28 55327.90 88888.00 2007-09-29 06:28:49.750 272 12548.20 95.28 55327.90 88888.00 2007-09-29 06:28:49.875 272 12548.17 95.25 55327.93 88888.00 2007-09-29 06:28:50.000 272 12548.25 95.22 55327.93 88888.00 2007-09-29 06:28:50.125 272 12548.33 95.20 55327.88 88888.00 2007-09-29 06:28:50.250 272 12548.25 95.20 55327.88 88888.00 2007-09-29 06:28:50.375 272 12548.25 95.10 55327.82 88888.00 2007-09-29 06:28:50.500 272 12548.27 95.05 55327.82 88888.00 2007-09-29 06:28:50.625 272 12548.25 95.08 55327.82 88888.00 2007-09-29 06:28:50.750 272 12548.33 95.10 55327.78 88888.00 2007-09-29 06:28:50.875 272 12548.30 95.05 55327.78 88888.00 2007-09-29 06:28:51.000 272 12548.30 95.03 55327.78 88888.00 2007-09-29 06:28:51.125 272 12548.30 95.03 55327.80 88888.00 2007-09-29 06:28:51.250 272 12548.30 95.03 55327.82 88888.00 2007-09-29 06:28:51.375 272 12548.27 95.03 55327.78 88888.00 2007-09-29 06:28:51.500 272 12548.23 94.95 55327.82 88888.00 2007-09-29 06:28:51.625 272 12548.20 94.97 55327.82 88888.00 2007-09-29 06:28:51.750 272 12548.33 95.00 55327.82 88888.00 2007-09-29 06:28:51.875 272 12548.38 94.97 55327.80 88888.00 2007-09-29 06:28:52.000 272 12548.30 94.97 55327.80 88888.00 2007-09-29 06:28:52.125 272 12548.25 94.97 55327.82 88888.00 2007-09-29 06:28:52.250 272 12548.20 94.90 55327.80 88888.00 2007-09-29 06:28:52.375 272 12548.17 94.85 55327.80 88888.00 2007-09-29 06:28:52.500 272 12548.25 94.88 55327.80 88888.00 2007-09-29 06:28:52.625 272 12548.27 94.85 55327.85 88888.00 2007-09-29 06:28:52.750 272 12548.25 94.85 55327.90 88888.00 2007-09-29 06:28:52.875 272 12548.17 94.83 55327.88 88888.00 2007-09-29 06:28:53.000 272 12548.15 94.75 55327.85 88888.00 2007-09-29 06:28:53.125 272 12548.33 94.80 55327.85 88888.00 2007-09-29 06:28:53.250 272 12548.35 94.75 55327.85 88888.00 2007-09-29 06:28:53.375 272 12548.20 94.70 55327.80 88888.00 2007-09-29 06:28:53.500 272 12548.15 94.70 55327.82 88888.00 2007-09-29 06:28:53.625 272 12548.20 94.70 55327.85 88888.00 2007-09-29 06:28:53.750 272 12548.23 94.67 55327.80 88888.00 2007-09-29 06:28:53.875 272 12548.17 94.60 55327.80 88888.00 2007-09-29 06:28:54.000 272 12548.27 94.67 55327.82 88888.00 2007-09-29 06:28:54.125 272 12548.25 94.67 55327.85 88888.00 2007-09-29 06:28:54.250 272 12548.12 94.65 55327.85 88888.00 2007-09-29 06:28:54.375 272 12548.20 94.62 55327.82 88888.00 2007-09-29 06:28:54.500 272 12548.20 94.58 55327.82 88888.00 2007-09-29 06:28:54.625 272 12548.23 94.55 55327.82 88888.00 2007-09-29 06:28:54.750 272 12548.27 94.55 55327.80 88888.00 2007-09-29 06:28:54.875 272 12548.35 94.55 55327.82 88888.00 2007-09-29 06:28:55.000 272 12548.38 94.58 55327.82 88888.00 2007-09-29 06:28:55.125 272 12548.30 94.50 55327.82 88888.00 2007-09-29 06:28:55.250 272 12548.27 94.42 55327.82 88888.00 2007-09-29 06:28:55.375 272 12548.33 94.45 55327.80 88888.00 2007-09-29 06:28:55.500 272 12548.33 94.47 55327.82 88888.00 2007-09-29 06:28:55.625 272 12548.30 94.40 55327.80 88888.00 2007-09-29 06:28:55.750 272 12548.25 94.38 55327.78 88888.00 2007-09-29 06:28:55.875 272 12548.33 94.40 55327.78 88888.00 2007-09-29 06:28:56.000 272 12548.33 94.42 55327.75 88888.00 2007-09-29 06:28:56.125 272 12548.35 94.38 55327.78 88888.00 2007-09-29 06:28:56.250 272 12548.35 94.30 55327.78 88888.00 2007-09-29 06:28:56.375 272 12548.33 94.30 55327.75 88888.00 2007-09-29 06:28:56.500 272 12548.30 94.30 55327.72 88888.00 2007-09-29 06:28:56.625 272 12548.30 94.28 55327.70 88888.00 2007-09-29 06:28:56.750 272 12548.38 94.22 55327.68 88888.00 2007-09-29 06:28:56.875 272 12548.42 94.25 55327.75 88888.00 2007-09-29 06:28:57.000 272 12548.40 94.25 55327.75 88888.00 2007-09-29 06:28:57.125 272 12548.40 94.28 55327.75 88888.00 2007-09-29 06:28:57.250 272 12548.42 94.22 55327.75 88888.00 2007-09-29 06:28:57.375 272 12548.58 94.28 55327.78 88888.00 2007-09-29 06:28:57.500 272 12548.65 94.25 55327.72 88888.00 2007-09-29 06:28:57.625 272 12548.58 94.25 55327.72 88888.00 2007-09-29 06:28:57.750 272 12548.58 94.25 55327.72 88888.00 2007-09-29 06:28:57.875 272 12548.48 94.12 55327.65 88888.00 2007-09-29 06:28:58.000 272 12548.48 94.10 55327.62 88888.00 2007-09-29 06:28:58.125 272 12548.55 94.12 55327.70 88888.00 2007-09-29 06:28:58.250 272 12548.55 94.03 55327.65 88888.00 2007-09-29 06:28:58.375 272 12548.58 94.03 55327.68 88888.00 2007-09-29 06:28:58.500 272 12548.60 94.03 55327.70 88888.00 2007-09-29 06:28:58.625 272 12548.58 94.00 55327.70 88888.00 2007-09-29 06:28:58.750 272 12548.60 94.05 55327.70 88888.00 2007-09-29 06:28:58.875 272 12548.65 94.08 55327.68 88888.00 2007-09-29 06:28:59.000 272 12548.73 94.00 55327.68 88888.00 2007-09-29 06:28:59.125 272 12548.77 93.95 55327.68 88888.00 2007-09-29 06:28:59.250 272 12548.73 93.90 55327.68 88888.00 2007-09-29 06:28:59.375 272 12548.65 93.88 55327.68 88888.00 2007-09-29 06:28:59.500 272 12548.65 93.88 55327.65 88888.00 2007-09-29 06:28:59.625 272 12548.73 93.88 55327.65 88888.00 2007-09-29 06:28:59.750 272 12548.75 93.85 55327.65 88888.00 2007-09-29 06:28:59.875 272 12548.75 93.80 55327.62 88888.00 2007-09-29 06:29:00.000 272 12548.80 93.85 55327.62 88888.00 2007-09-29 06:29:00.125 272 12548.90 93.85 55327.65 88888.00 2007-09-29 06:29:00.250 272 12548.90 93.80 55327.68 88888.00 2007-09-29 06:29:00.375 272 12548.90 93.78 55327.65 88888.00 2007-09-29 06:29:00.500 272 12548.88 93.78 55327.65 88888.00 2007-09-29 06:29:00.625 272 12548.85 93.72 55327.65 88888.00 2007-09-29 06:29:00.750 272 12548.83 93.72 55327.65 88888.00 2007-09-29 06:29:00.875 272 12548.92 93.70 55327.65 88888.00 2007-09-29 06:29:01.000 272 12548.95 93.67 55327.62 88888.00 2007-09-29 06:29:01.125 272 12548.88 93.67 55327.68 88888.00 2007-09-29 06:29:01.250 272 12548.80 93.62 55327.68 88888.00 2007-09-29 06:29:01.375 272 12548.85 93.60 55327.68 88888.00 2007-09-29 06:29:01.500 272 12548.85 93.58 55327.62 88888.00 2007-09-29 06:29:01.625 272 12548.92 93.62 55327.62 88888.00 2007-09-29 06:29:01.750 272 12548.90 93.62 55327.62 88888.00 2007-09-29 06:29:01.875 272 12548.83 93.62 55327.60 88888.00 2007-09-29 06:29:02.000 272 12548.83 93.55 55327.57 88888.00 2007-09-29 06:29:02.125 272 12548.92 93.53 55327.60 88888.00 2007-09-29 06:29:02.250 272 12548.92 93.53 55327.60 88888.00 2007-09-29 06:29:02.375 272 12548.90 93.47 55327.60 88888.00 2007-09-29 06:29:02.500 272 12548.90 93.47 55327.57 88888.00 2007-09-29 06:29:02.625 272 12548.98 93.47 55327.62 88888.00 2007-09-29 06:29:02.750 272 12548.95 93.47 55327.60 88888.00 2007-09-29 06:29:02.875 272 12548.92 93.45 55327.57 88888.00 2007-09-29 06:29:03.000 272 12548.98 93.42 55327.57 88888.00 2007-09-29 06:29:03.125 272 12549.02 93.40 55327.57 88888.00 2007-09-29 06:29:03.250 272 12548.95 93.42 55327.55 88888.00 2007-09-29 06:29:03.375 272 12548.98 93.45 55327.57 88888.00 2007-09-29 06:29:03.500 272 12548.90 93.40 55327.57 88888.00 2007-09-29 06:29:03.625 272 12548.92 93.38 55327.60 88888.00 2007-09-29 06:29:03.750 272 12548.95 93.33 55327.60 88888.00 2007-09-29 06:29:03.875 272 12549.02 93.33 55327.57 88888.00 2007-09-29 06:29:04.000 272 12549.05 93.30 55327.57 88888.00 2007-09-29 06:29:04.125 272 12549.02 93.33 55327.60 88888.00 2007-09-29 06:29:04.250 272 12549.02 93.30 55327.60 88888.00 2007-09-29 06:29:04.375 272 12549.05 93.25 55327.55 88888.00 2007-09-29 06:29:04.500 272 12549.05 93.20 55327.55 88888.00 2007-09-29 06:29:04.625 272 12549.05 93.20 55327.55 88888.00 2007-09-29 06:29:04.750 272 12549.05 93.20 55327.57 88888.00 2007-09-29 06:29:04.875 272 12549.02 93.17 55327.57 88888.00 2007-09-29 06:29:05.000 272 12548.90 93.10 55327.53 88888.00 2007-09-29 06:29:05.125 272 12548.83 93.08 55327.53 88888.00 2007-09-29 06:29:05.250 272 12548.83 93.12 55327.55 88888.00 2007-09-29 06:29:05.375 272 12548.92 93.10 55327.55 88888.00 2007-09-29 06:29:05.500 272 12548.88 93.10 55327.55 88888.00 2007-09-29 06:29:05.625 272 12548.88 93.08 55327.55 88888.00 2007-09-29 06:29:05.750 272 12548.92 93.08 55327.57 88888.00 2007-09-29 06:29:05.875 272 12548.92 93.05 55327.57 88888.00 2007-09-29 06:29:06.000 272 12548.85 93.00 55327.55 88888.00 2007-09-29 06:29:06.125 272 12548.80 93.00 55327.55 88888.00 2007-09-29 06:29:06.250 272 12548.85 92.92 55327.55 88888.00 2007-09-29 06:29:06.375 272 12548.95 92.92 55327.55 88888.00 2007-09-29 06:29:06.500 272 12548.92 92.92 55327.55 88888.00 2007-09-29 06:29:06.625 272 12548.88 92.92 55327.55 88888.00 2007-09-29 06:29:06.750 272 12548.90 92.95 55327.57 88888.00 2007-09-29 06:29:06.875 272 12548.92 92.92 55327.55 88888.00 2007-09-29 06:29:07.000 272 12548.98 92.90 55327.55 88888.00 2007-09-29 06:29:07.125 272 12549.00 92.90 55327.55 88888.00 2007-09-29 06:29:07.250 272 12549.00 92.88 55327.57 88888.00 2007-09-29 06:29:07.375 272 12549.08 92.85 55327.55 88888.00 2007-09-29 06:29:07.500 272 12549.02 92.83 55327.55 88888.00 2007-09-29 06:29:07.625 272 12548.95 92.78 55327.50 88888.00 2007-09-29 06:29:07.750 272 12548.98 92.78 55327.47 88888.00 2007-09-29 06:29:07.875 272 12549.00 92.78 55327.50 88888.00 2007-09-29 06:29:08.000 272 12548.95 92.67 55327.53 88888.00 2007-09-29 06:29:08.125 272 12548.95 92.67 55327.53 88888.00 2007-09-29 06:29:08.250 272 12548.95 92.67 55327.53 88888.00 2007-09-29 06:29:08.375 272 12548.90 92.67 55327.53 88888.00 2007-09-29 06:29:08.500 272 12548.92 92.70 55327.55 88888.00 2007-09-29 06:29:08.625 272 12549.00 92.65 55327.55 88888.00 2007-09-29 06:29:08.750 272 12548.98 92.60 55327.50 88888.00 2007-09-29 06:29:08.875 272 12548.92 92.53 55327.50 88888.00 2007-09-29 06:29:09.000 272 12549.00 92.53 55327.50 88888.00 2007-09-29 06:29:09.125 272 12549.08 92.58 55327.55 88888.00 2007-09-29 06:29:09.250 272 12549.08 92.53 55327.55 88888.00 2007-09-29 06:29:09.375 272 12549.15 92.53 55327.57 88888.00 2007-09-29 06:29:09.500 272 12549.20 92.53 55327.50 88888.00 2007-09-29 06:29:09.625 272 12549.12 92.45 55327.47 88888.00 2007-09-29 06:29:09.750 272 12549.08 92.47 55327.50 88888.00 2007-09-29 06:29:09.875 272 12549.15 92.47 55327.50 88888.00 2007-09-29 06:29:10.000 272 12549.20 92.42 55327.55 88888.00 2007-09-29 06:29:10.125 272 12549.23 92.42 55327.53 88888.00 2007-09-29 06:29:10.250 272 12549.25 92.42 55327.55 88888.00 2007-09-29 06:29:10.375 272 12549.23 92.45 55327.53 88888.00 2007-09-29 06:29:10.500 272 12549.20 92.45 55327.57 88888.00 2007-09-29 06:29:10.625 272 12549.23 92.33 55327.55 88888.00 2007-09-29 06:29:10.750 272 12549.25 92.30 55327.55 88888.00 2007-09-29 06:29:10.875 272 12549.25 92.30 55327.53 88888.00 2007-09-29 06:29:11.000 272 12549.17 92.25 55327.47 88888.00 2007-09-29 06:29:11.125 272 12549.15 92.20 55327.43 88888.00 2007-09-29 06:29:11.250 272 12549.17 92.17 55327.40 88888.00 2007-09-29 06:29:11.375 272 12549.20 92.20 55327.43 88888.00 2007-09-29 06:29:11.500 272 12549.17 92.20 55327.47 88888.00 2007-09-29 06:29:11.625 272 12549.15 92.20 55327.47 88888.00 2007-09-29 06:29:11.750 272 12549.10 92.15 55327.47 88888.00 2007-09-29 06:29:11.875 272 12549.08 92.10 55327.45 88888.00 2007-09-29 06:29:12.000 272 12549.08 92.10 55327.45 88888.00 2007-09-29 06:29:12.125 272 12549.15 92.12 55327.50 88888.00 2007-09-29 06:29:12.250 272 12549.15 92.08 55327.47 88888.00 2007-09-29 06:29:12.375 272 12549.25 92.03 55327.47 88888.00 2007-09-29 06:29:12.500 272 12549.30 92.03 55327.47 88888.00 2007-09-29 06:29:12.625 272 12549.25 91.97 55327.43 88888.00 2007-09-29 06:29:12.750 272 12549.17 91.97 55327.45 88888.00 2007-09-29 06:29:12.875 272 12549.17 92.00 55327.43 88888.00 2007-09-29 06:29:13.000 272 12549.12 91.97 55327.40 88888.00 2007-09-29 06:29:13.125 272 12549.08 91.92 55327.43 88888.00 2007-09-29 06:29:13.250 272 12549.10 91.90 55327.43 88888.00 2007-09-29 06:29:13.375 272 12549.23 91.90 55327.50 88888.00 2007-09-29 06:29:13.500 272 12549.25 91.95 55327.55 88888.00 2007-09-29 06:29:13.625 272 12549.17 91.88 55327.55 88888.00 2007-09-29 06:29:13.750 272 12549.12 91.80 55327.50 88888.00 2007-09-29 06:29:13.875 272 12549.00 91.78 55327.50 88888.00 2007-09-29 06:29:14.000 272 12549.00 91.80 55327.53 88888.00 2007-09-29 06:29:14.125 272 12549.02 91.78 55327.53 88888.00 2007-09-29 06:29:14.250 272 12549.08 91.78 55327.50 88888.00 2007-09-29 06:29:14.375 272 12549.08 91.75 55327.50 88888.00 2007-09-29 06:29:14.500 272 12549.00 91.72 55327.50 88888.00 2007-09-29 06:29:14.625 272 12548.95 91.72 55327.47 88888.00 2007-09-29 06:29:14.750 272 12549.00 91.72 55327.47 88888.00 2007-09-29 06:29:14.875 272 12549.02 91.70 55327.47 88888.00 2007-09-29 06:29:15.000 272 12549.00 91.62 55327.47 88888.00 2007-09-29 06:29:15.125 272 12548.98 91.65 55327.47 88888.00 2007-09-29 06:29:15.250 272 12548.88 91.65 55327.50 88888.00 2007-09-29 06:29:15.375 272 12548.88 91.62 55327.50 88888.00 2007-09-29 06:29:15.500 272 12548.90 91.58 55327.47 88888.00 2007-09-29 06:29:15.625 272 12548.88 91.58 55327.50 88888.00 2007-09-29 06:29:15.750 272 12548.88 91.60 55327.50 88888.00 2007-09-29 06:29:15.875 272 12548.92 91.55 55327.53 88888.00 2007-09-29 06:29:16.000 272 12548.90 91.50 55327.53 88888.00 2007-09-29 06:29:16.125 272 12548.83 91.45 55327.50 88888.00 2007-09-29 06:29:16.250 272 12548.77 91.45 55327.53 88888.00 2007-09-29 06:29:16.375 272 12548.83 91.47 55327.55 88888.00 2007-09-29 06:29:16.500 272 12548.80 91.40 55327.47 88888.00 2007-09-29 06:29:16.625 272 12548.75 91.35 55327.53 88888.00 2007-09-29 06:29:16.750 272 12548.75 91.38 55327.55 88888.00 2007-09-29 06:29:16.875 272 12548.77 91.35 55327.53 88888.00 2007-09-29 06:29:17.000 272 12548.83 91.33 55327.50 88888.00 2007-09-29 06:29:17.125 272 12548.77 91.35 55327.50 88888.00 2007-09-29 06:29:17.250 272 12548.75 91.35 55327.50 88888.00 2007-09-29 06:29:17.375 272 12548.83 91.38 55327.53 88888.00 2007-09-29 06:29:17.500 272 12548.85 91.33 55327.47 88888.00 2007-09-29 06:29:17.625 272 12548.80 91.30 55327.45 88888.00 2007-09-29 06:29:17.750 272 12548.80 91.35 55327.50 88888.00 2007-09-29 06:29:17.875 272 12548.70 91.28 55327.45 88888.00 2007-09-29 06:29:18.000 272 12548.67 91.15 55327.43 88888.00 2007-09-29 06:29:18.125 272 12548.67 91.15 55327.53 88888.00 2007-09-29 06:29:18.250 272 12548.67 91.15 55327.50 88888.00 2007-09-29 06:29:18.375 272 12548.67 91.17 55327.50 88888.00 2007-09-29 06:29:18.500 272 12548.62 91.15 55327.47 88888.00 2007-09-29 06:29:18.625 272 12548.70 91.12 55327.47 88888.00 2007-09-29 06:29:18.750 272 12548.70 91.10 55327.53 88888.00 2007-09-29 06:29:18.875 272 12548.70 91.08 55327.53 88888.00 2007-09-29 06:29:19.000 272 12548.60 91.03 55327.45 88888.00 2007-09-29 06:29:19.125 272 12548.58 91.00 55327.38 88888.00 2007-09-29 06:29:19.250 272 12548.55 91.00 55327.43 88888.00 2007-09-29 06:29:19.375 272 12548.58 91.03 55327.45 88888.00 2007-09-29 06:29:19.500 272 12548.60 91.03 55327.47 88888.00 2007-09-29 06:29:19.625 272 12548.45 90.92 55327.47 88888.00 2007-09-29 06:29:19.750 272 12548.38 90.95 55327.45 88888.00 2007-09-29 06:29:19.875 272 12548.42 90.97 55327.47 88888.00 2007-09-29 06:29:20.000 272 12548.48 90.92 55327.47 88888.00 2007-09-29 06:29:20.125 272 12548.48 90.85 55327.47 88888.00 2007-09-29 06:29:20.250 272 12548.40 90.83 55327.45 88888.00 2007-09-29 06:29:20.375 272 12548.40 90.85 55327.45 88888.00 2007-09-29 06:29:20.500 272 12548.38 90.80 55327.47 88888.00 2007-09-29 06:29:20.625 272 12548.40 90.80 55327.47 88888.00 2007-09-29 06:29:20.750 272 12548.40 90.83 55327.45 88888.00 2007-09-29 06:29:20.875 272 12548.38 90.85 55327.47 88888.00 2007-09-29 06:29:21.000 272 12548.30 90.78 55327.47 88888.00 2007-09-29 06:29:21.125 272 12548.33 90.78 55327.45 88888.00 2007-09-29 06:29:21.250 272 12548.25 90.75 55327.47 88888.00 2007-09-29 06:29:21.375 272 12548.30 90.70 55327.50 88888.00 2007-09-29 06:29:21.500 272 12548.30 90.70 55327.50 88888.00 2007-09-29 06:29:21.625 272 12548.23 90.70 55327.47 88888.00 2007-09-29 06:29:21.750 272 12548.23 90.67 55327.45 88888.00 2007-09-29 06:29:21.875 272 12548.17 90.65 55327.47 88888.00 2007-09-29 06:29:22.000 272 12548.12 90.60 55327.47 88888.00 2007-09-29 06:29:22.125 272 12548.08 90.55 55327.47 88888.00 2007-09-29 06:29:22.250 272 12548.05 90.55 55327.47 88888.00 2007-09-29 06:29:22.375 272 12548.12 90.65 55327.45 88888.00 2007-09-29 06:29:22.500 272 12548.15 90.62 55327.45 88888.00 2007-09-29 06:29:22.625 272 12548.15 90.55 55327.47 88888.00 2007-09-29 06:29:22.750 272 12548.02 90.53 55327.45 88888.00 2007-09-29 06:29:22.875 272 12547.95 90.53 55327.45 88888.00 2007-09-29 06:29:23.000 272 12547.92 90.47 55327.43 88888.00 2007-09-29 06:29:23.125 272 12548.00 90.53 55327.45 88888.00 2007-09-29 06:29:23.250 272 12548.05 90.47 55327.43 88888.00 2007-09-29 06:29:23.375 272 12548.02 90.40 55327.43 88888.00 2007-09-29 06:29:23.500 272 12548.02 90.42 55327.43 88888.00 2007-09-29 06:29:23.625 272 12548.00 90.45 55327.43 88888.00 2007-09-29 06:29:23.750 272 12547.95 90.40 55327.40 88888.00 2007-09-29 06:29:23.875 272 12547.92 90.40 55327.43 88888.00 2007-09-29 06:29:24.000 272 12547.92 90.42 55327.38 88888.00 2007-09-29 06:29:24.125 272 12547.88 90.40 55327.35 88888.00 2007-09-29 06:29:24.250 272 12547.80 90.38 55327.38 88888.00 2007-09-29 06:29:24.375 272 12547.85 90.38 55327.40 88888.00 2007-09-29 06:29:24.500 272 12547.85 90.38 55327.40 88888.00 2007-09-29 06:29:24.625 272 12547.88 90.38 55327.38 88888.00 2007-09-29 06:29:24.750 272 12547.92 90.35 55327.35 88888.00 2007-09-29 06:29:24.875 272 12547.90 90.33 55327.32 88888.00 2007-09-29 06:29:25.000 272 12547.83 90.30 55327.35 88888.00 2007-09-29 06:29:25.125 272 12547.77 90.28 55327.35 88888.00 2007-09-29 06:29:25.250 272 12547.80 90.30 55327.35 88888.00 2007-09-29 06:29:25.375 272 12547.83 90.30 55327.35 88888.00 2007-09-29 06:29:25.500 272 12547.80 90.22 55327.35 88888.00 2007-09-29 06:29:25.625 272 12547.80 90.22 55327.35 88888.00 2007-09-29 06:29:25.750 272 12547.88 90.28 55327.35 88888.00 2007-09-29 06:29:25.875 272 12547.90 90.25 55327.30 88888.00 2007-09-29 06:29:26.000 272 12547.85 90.22 55327.30 88888.00 2007-09-29 06:29:26.125 272 12547.85 90.25 55327.35 88888.00 2007-09-29 06:29:26.250 272 12547.73 90.22 55327.35 88888.00 2007-09-29 06:29:26.375 272 12547.67 90.20 55327.30 88888.00 2007-09-29 06:29:26.500 272 12547.73 90.17 55327.30 88888.00 2007-09-29 06:29:26.625 272 12547.75 90.20 55327.30 88888.00 2007-09-29 06:29:26.750 272 12547.75 90.17 55327.30 88888.00 2007-09-29 06:29:26.875 272 12547.70 90.10 55327.30 88888.00 2007-09-29 06:29:27.000 272 12547.75 90.12 55327.30 88888.00 2007-09-29 06:29:27.125 272 12547.73 90.12 55327.30 88888.00 2007-09-29 06:29:27.250 272 12547.67 90.08 55327.28 88888.00 2007-09-29 06:29:27.375 272 12547.65 90.03 55327.28 88888.00 2007-09-29 06:29:27.500 272 12547.62 90.03 55327.25 88888.00 2007-09-29 06:29:27.625 272 12547.67 90.00 55327.25 88888.00 2007-09-29 06:29:27.750 272 12547.65 90.03 55327.25 88888.00 2007-09-29 06:29:27.875 272 12547.70 90.05 55327.28 88888.00 2007-09-29 06:29:28.000 272 12547.67 89.97 55327.22 88888.00 2007-09-29 06:29:28.125 272 12547.55 89.90 55327.20 88888.00 2007-09-29 06:29:28.250 272 12547.50 89.92 55327.20 88888.00 2007-09-29 06:29:28.375 272 12547.50 89.92 55327.20 88888.00 2007-09-29 06:29:28.500 272 12547.48 89.92 55327.22 88888.00 2007-09-29 06:29:28.625 272 12547.48 89.95 55327.20 88888.00 2007-09-29 06:29:28.750 272 12547.42 89.92 55327.22 88888.00 2007-09-29 06:29:28.875 272 12547.42 89.90 55327.20 88888.00 2007-09-29 06:29:29.000 272 12547.48 89.88 55327.20 88888.00 2007-09-29 06:29:29.125 272 12547.52 89.83 55327.18 88888.00 2007-09-29 06:29:29.250 272 12547.48 89.78 55327.18 88888.00 2007-09-29 06:29:29.375 272 12547.42 89.75 55327.15 88888.00 2007-09-29 06:29:29.500 272 12547.40 89.80 55327.15 88888.00 2007-09-29 06:29:29.625 272 12547.42 89.85 55327.20 88888.00 2007-09-29 06:29:29.750 272 12547.40 89.80 55327.18 88888.00 2007-09-29 06:29:29.875 272 12547.48 89.83 55327.18 88888.00 2007-09-29 06:29:30.000 272 12547.50 89.88 55327.20 88888.00 2007-09-29 06:29:30.125 272 12547.52 89.83 55327.18 88888.00 2007-09-29 06:29:30.250 272 12547.40 89.67 55327.12 88888.00 2007-09-29 06:29:30.375 272 12547.38 89.67 55327.12 88888.00 2007-09-29 06:29:30.500 272 12547.40 89.70 55327.12 88888.00 2007-09-29 06:29:30.625 272 12547.42 89.75 55327.12 88888.00 2007-09-29 06:29:30.750 272 12547.45 89.72 55327.18 88888.00 2007-09-29 06:29:30.875 272 12547.42 89.75 55327.15 88888.00 2007-09-29 06:29:31.000 272 12547.40 89.75 55327.12 88888.00 2007-09-29 06:29:31.125 272 12547.45 89.70 55327.12 88888.00 2007-09-29 06:29:31.250 272 12547.40 89.62 55327.10 88888.00 2007-09-29 06:29:31.375 272 12547.45 89.65 55327.12 88888.00 2007-09-29 06:29:31.500 272 12547.48 89.72 55327.15 88888.00 2007-09-29 06:29:31.625 272 12547.48 89.70 55327.15 88888.00 2007-09-29 06:29:31.750 272 12547.40 89.67 55327.12 88888.00 2007-09-29 06:29:31.875 272 12547.40 89.65 55327.10 88888.00 2007-09-29 06:29:32.000 272 12547.48 89.62 55327.12 88888.00 2007-09-29 06:29:32.125 272 12547.45 89.62 55327.10 88888.00 2007-09-29 06:29:32.250 272 12547.38 89.67 55327.10 88888.00 2007-09-29 06:29:32.375 272 12547.40 89.70 55327.12 88888.00 2007-09-29 06:29:32.500 272 12547.42 89.67 55327.12 88888.00 2007-09-29 06:29:32.625 272 12547.48 89.65 55327.12 88888.00 2007-09-29 06:29:32.750 272 12547.55 89.65 55327.10 88888.00 2007-09-29 06:29:32.875 272 12547.58 89.65 55327.07 88888.00 2007-09-29 06:29:33.000 272 12547.52 89.67 55327.07 88888.00 2007-09-29 06:29:33.125 272 12547.52 89.62 55327.10 88888.00 2007-09-29 06:29:33.250 272 12547.50 89.60 55327.10 88888.00 2007-09-29 06:29:33.375 272 12547.55 89.62 55327.07 88888.00 2007-09-29 06:29:33.500 272 12547.62 89.65 55327.07 88888.00 2007-09-29 06:29:33.625 272 12547.65 89.60 55327.07 88888.00 2007-09-29 06:29:33.750 272 12547.60 89.53 55327.07 88888.00 2007-09-29 06:29:33.875 272 12547.58 89.53 55327.03 88888.00 2007-09-29 06:29:34.000 272 12547.52 89.47 55327.03 88888.00 2007-09-29 06:29:34.125 272 12547.50 89.45 55327.03 88888.00 2007-09-29 06:29:34.250 272 12547.48 89.40 55327.00 88888.00 2007-09-29 06:29:34.375 272 12547.50 89.42 55327.03 88888.00 2007-09-29 06:29:34.500 272 12547.55 89.47 55327.03 88888.00 2007-09-29 06:29:34.625 272 12547.67 89.53 55327.03 88888.00 2007-09-29 06:29:34.750 272 12547.73 89.47 55327.00 88888.00 2007-09-29 06:29:34.875 272 12547.70 89.42 55326.95 88888.00 2007-09-29 06:29:35.000 272 12547.67 89.42 55326.93 88888.00 2007-09-29 06:29:35.125 272 12547.70 89.40 55326.95 88888.00 2007-09-29 06:29:35.250 272 12547.70 89.40 55326.95 88888.00 2007-09-29 06:29:35.375 272 12547.70 89.40 55326.95 88888.00 2007-09-29 06:29:35.500 272 12547.73 89.45 55326.93 88888.00 2007-09-29 06:29:35.625 272 12547.77 89.42 55326.93 88888.00 2007-09-29 06:29:35.750 272 12547.77 89.40 55326.93 88888.00 2007-09-29 06:29:35.875 272 12547.77 89.38 55326.90 88888.00 2007-09-29 06:29:36.000 272 12547.75 89.38 55326.90 88888.00 2007-09-29 06:29:36.125 272 12547.80 89.38 55326.90 88888.00 2007-09-29 06:29:36.250 272 12547.90 89.33 55326.93 88888.00 2007-09-29 06:29:36.375 272 12547.88 89.28 55326.88 88888.00 2007-09-29 06:29:36.500 272 12547.85 89.28 55326.88 88888.00 2007-09-29 06:29:36.625 272 12547.80 89.22 55326.88 88888.00 2007-09-29 06:29:36.750 272 12547.80 89.33 55326.88 88888.00 2007-09-29 06:29:36.875 272 12547.83 89.30 55326.88 88888.00 2007-09-29 06:29:37.000 272 12547.80 89.22 55326.85 88888.00 2007-09-29 06:29:37.125 272 12547.83 89.20 55326.90 88888.00 2007-09-29 06:29:37.250 272 12547.85 89.28 55326.95 88888.00 2007-09-29 06:29:37.375 272 12547.85 89.30 55326.95 88888.00 2007-09-29 06:29:37.500 272 12547.80 89.25 55326.93 88888.00 2007-09-29 06:29:37.625 272 12547.83 89.22 55326.90 88888.00 2007-09-29 06:29:37.750 272 12547.88 89.15 55326.85 88888.00 2007-09-29 06:29:37.875 272 12547.83 89.08 55326.80 88888.00 2007-09-29 06:29:38.000 272 12547.83 89.08 55326.82 88888.00 2007-09-29 06:29:38.125 272 12547.85 89.08 55326.85 88888.00 2007-09-29 06:29:38.250 272 12547.80 89.03 55326.85 88888.00 2007-09-29 06:29:38.375 272 12547.80 89.05 55326.82 88888.00 2007-09-29 06:29:38.500 272 12547.85 89.08 55326.82 88888.00 2007-09-29 06:29:38.625 272 12547.88 89.12 55326.85 88888.00 2007-09-29 06:29:38.750 272 12547.90 89.08 55326.85 88888.00 2007-09-29 06:29:38.875 272 12547.85 89.00 55326.80 88888.00 2007-09-29 06:29:39.000 272 12547.85 88.92 55326.75 88888.00 2007-09-29 06:29:39.125 272 12547.92 88.90 55326.75 88888.00 2007-09-29 06:29:39.250 272 12547.98 88.95 55326.78 88888.00 2007-09-29 06:29:39.375 272 12547.95 88.97 55326.78 88888.00 2007-09-29 06:29:39.500 272 12547.98 88.95 55326.78 88888.00 2007-09-29 06:29:39.625 272 12547.92 88.90 55326.80 88888.00 2007-09-29 06:29:39.750 272 12547.92 88.90 55326.82 88888.00 2007-09-29 06:29:39.875 272 12547.90 88.85 55326.78 88888.00 2007-09-29 06:29:40.000 272 12547.80 88.78 55326.70 88888.00 2007-09-29 06:29:40.125 272 12547.77 88.80 55326.72 88888.00 2007-09-29 06:29:40.250 272 12547.80 88.78 55326.78 88888.00 2007-09-29 06:29:40.375 272 12547.90 88.83 55326.75 88888.00 2007-09-29 06:29:40.500 272 12547.90 88.85 55326.75 88888.00 2007-09-29 06:29:40.625 272 12547.90 88.88 55326.78 88888.00 2007-09-29 06:29:40.750 272 12547.88 88.80 55326.78 88888.00 2007-09-29 06:29:40.875 272 12547.85 88.70 55326.78 88888.00 2007-09-29 06:29:41.000 272 12547.92 88.72 55326.78 88888.00 2007-09-29 06:29:41.125 272 12547.90 88.72 55326.80 88888.00 2007-09-29 06:29:41.250 272 12547.83 88.70 55326.75 88888.00 2007-09-29 06:29:41.375 272 12547.80 88.65 55326.72 88888.00 2007-09-29 06:29:41.500 272 12547.83 88.60 55326.70 88888.00 2007-09-29 06:29:41.625 272 12547.85 88.60 55326.68 88888.00 2007-09-29 06:29:41.750 272 12547.88 88.58 55326.62 88888.00 2007-09-29 06:29:41.875 272 12547.90 88.58 55326.65 88888.00 2007-09-29 06:29:42.000 272 12547.95 88.60 55326.65 88888.00 2007-09-29 06:29:42.125 272 12547.98 88.55 55326.68 88888.00 2007-09-29 06:29:42.250 272 12547.88 88.47 55326.68 88888.00 2007-09-29 06:29:42.375 272 12547.85 88.50 55326.65 88888.00 2007-09-29 06:29:42.500 272 12547.88 88.50 55326.65 88888.00 2007-09-29 06:29:42.625 272 12547.88 88.45 55326.68 88888.00 2007-09-29 06:29:42.750 272 12547.90 88.47 55326.72 88888.00 2007-09-29 06:29:42.875 272 12547.92 88.53 55326.72 88888.00 2007-09-29 06:29:43.000 272 12547.95 88.47 55326.68 88888.00 2007-09-29 06:29:43.125 272 12547.88 88.35 55326.68 88888.00 2007-09-29 06:29:43.250 272 12547.88 88.35 55326.70 88888.00 2007-09-29 06:29:43.375 272 12547.90 88.38 55326.68 88888.00 2007-09-29 06:29:43.500 272 12547.88 88.35 55326.68 88888.00 2007-09-29 06:29:43.625 272 12547.90 88.30 55326.65 88888.00 2007-09-29 06:29:43.750 272 12547.90 88.28 55326.65 88888.00 2007-09-29 06:29:43.875 272 12547.90 88.30 55326.65 88888.00 2007-09-29 06:29:44.000 272 12547.92 88.28 55326.62 88888.00 2007-09-29 06:29:44.125 272 12547.88 88.20 55326.62 88888.00 2007-09-29 06:29:44.250 272 12547.85 88.17 55326.65 88888.00 2007-09-29 06:29:44.375 272 12547.92 88.22 55326.65 88888.00 2007-09-29 06:29:44.500 272 12547.88 88.20 55326.60 88888.00 2007-09-29 06:29:44.625 272 12547.83 88.10 55326.57 88888.00 2007-09-29 06:29:44.750 272 12547.88 88.08 55326.55 88888.00 2007-09-29 06:29:44.875 272 12547.88 88.12 55326.60 88888.00 2007-09-29 06:29:45.000 272 12547.88 88.05 55326.55 88888.00 2007-09-29 06:29:45.125 272 12547.90 88.05 55326.55 88888.00 2007-09-29 06:29:45.250 272 12547.98 88.05 55326.57 88888.00 2007-09-29 06:29:45.375 272 12548.00 88.05 55326.60 88888.00 2007-09-29 06:29:45.500 272 12547.98 88.05 55326.60 88888.00 2007-09-29 06:29:45.625 272 12547.98 88.00 55326.57 88888.00 2007-09-29 06:29:45.750 272 12548.02 87.97 55326.57 88888.00 2007-09-29 06:29:45.875 272 12547.98 87.92 55326.55 88888.00 2007-09-29 06:29:46.000 272 12548.00 87.90 55326.57 88888.00 2007-09-29 06:29:46.125 272 12547.98 87.88 55326.57 88888.00 2007-09-29 06:29:46.250 272 12547.92 87.90 55326.57 88888.00 2007-09-29 06:29:46.375 272 12547.95 87.90 55326.57 88888.00 2007-09-29 06:29:46.500 272 12548.02 87.83 55326.57 88888.00 2007-09-29 06:29:46.625 272 12547.95 87.80 55326.57 88888.00 2007-09-29 06:29:46.750 272 12547.95 87.85 55326.57 88888.00 2007-09-29 06:29:46.875 272 12547.92 87.83 55326.57 88888.00 2007-09-29 06:29:47.000 272 12547.98 87.80 55326.57 88888.00 2007-09-29 06:29:47.125 272 12548.05 87.78 55326.57 88888.00 2007-09-29 06:29:47.250 272 12548.08 87.75 55326.57 88888.00 2007-09-29 06:29:47.375 272 12548.02 87.72 55326.55 88888.00 2007-09-29 06:29:47.500 272 12548.05 87.70 55326.53 88888.00 2007-09-29 06:29:47.625 272 12548.08 87.65 55326.55 88888.00 2007-09-29 06:29:47.750 272 12548.08 87.67 55326.55 88888.00 2007-09-29 06:29:47.875 272 12548.12 87.70 55326.57 88888.00 2007-09-29 06:29:48.000 272 12548.12 87.67 55326.53 88888.00 2007-09-29 06:29:48.125 272 12548.12 87.65 55326.53 88888.00 2007-09-29 06:29:48.250 272 12548.10 87.60 55326.55 88888.00 2007-09-29 06:29:48.375 272 12548.12 87.60 55326.55 88888.00 2007-09-29 06:29:48.500 272 12548.15 87.62 55326.53 88888.00 2007-09-29 06:29:48.625 272 12548.20 87.55 55326.53 88888.00 2007-09-29 06:29:48.750 272 12548.20 87.55 55326.53 88888.00 2007-09-29 06:29:48.875 272 12548.17 87.53 55326.50 88888.00 2007-09-29 06:29:49.000 272 12548.12 87.53 55326.50 88888.00 2007-09-29 06:29:49.125 272 12548.08 87.47 55326.45 88888.00 2007-09-29 06:29:49.250 272 12548.05 87.40 55326.47 88888.00 2007-09-29 06:29:49.375 272 12548.08 87.40 55326.50 88888.00 2007-09-29 06:29:49.500 272 12548.05 87.40 55326.50 88888.00 2007-09-29 06:29:49.625 272 12548.10 87.40 55326.53 88888.00 2007-09-29 06:29:49.750 272 12548.02 87.30 55326.47 88888.00 2007-09-29 06:29:49.875 272 12548.02 87.35 55326.50 88888.00 2007-09-29 06:29:50.000 272 12548.02 87.38 55326.50 88888.00 2007-09-29 06:29:50.125 272 12548.05 87.35 55326.50 88888.00 2007-09-29 06:29:50.250 272 12548.08 87.30 55326.45 88888.00 2007-09-29 06:29:50.375 272 12548.00 87.30 55326.43 88888.00 2007-09-29 06:29:50.500 272 12547.90 87.28 55326.47 88888.00 2007-09-29 06:29:50.625 272 12547.88 87.25 55326.47 88888.00 2007-09-29 06:29:50.750 272 12547.98 87.28 55326.50 88888.00 2007-09-29 06:29:50.875 272 12548.05 87.28 55326.50 88888.00 2007-09-29 06:29:51.000 272 12548.00 87.22 55326.47 88888.00 2007-09-29 06:29:51.125 272 12547.95 87.25 55326.47 88888.00 2007-09-29 06:29:51.250 272 12547.92 87.20 55326.50 88888.00 2007-09-29 06:29:51.375 272 12547.95 87.20 55326.50 88888.00 2007-09-29 06:29:51.500 272 12547.98 87.20 55326.47 88888.00 2007-09-29 06:29:51.625 272 12547.90 87.08 55326.45 88888.00 2007-09-29 06:29:51.750 272 12547.88 87.05 55326.45 88888.00 2007-09-29 06:29:51.875 272 12547.92 87.10 55326.50 88888.00 2007-09-29 06:29:52.000 272 12547.92 87.12 55326.50 88888.00 2007-09-29 06:29:52.125 272 12547.83 87.08 55326.47 88888.00 2007-09-29 06:29:52.250 272 12547.77 87.05 55326.45 88888.00 2007-09-29 06:29:52.375 272 12547.80 87.05 55326.50 88888.00 2007-09-29 06:29:52.500 272 12547.73 86.97 55326.47 88888.00 2007-09-29 06:29:52.625 272 12547.70 86.95 55326.45 88888.00 2007-09-29 06:29:52.750 272 12547.70 87.00 55326.45 88888.00 2007-09-29 06:29:52.875 272 12547.75 87.03 55326.47 88888.00 2007-09-29 06:29:53.000 272 12547.73 86.95 55326.43 88888.00 2007-09-29 06:29:53.125 272 12547.67 86.88 55326.45 88888.00 2007-09-29 06:29:53.250 272 12547.65 86.88 55326.43 88888.00 2007-09-29 06:29:53.375 272 12547.75 86.88 55326.43 88888.00 2007-09-29 06:29:53.500 272 12547.80 86.88 55326.43 88888.00 2007-09-29 06:29:53.625 272 12547.77 86.85 55326.43 88888.00 2007-09-29 06:29:53.750 272 12547.67 86.85 55326.45 88888.00 2007-09-29 06:29:53.875 272 12547.62 86.85 55326.47 88888.00 2007-09-29 06:29:54.000 272 12547.65 86.85 55326.47 88888.00 2007-09-29 06:29:54.125 272 12547.73 86.83 55326.47 88888.00 2007-09-29 06:29:54.250 272 12547.70 86.70 55326.43 88888.00 2007-09-29 06:29:54.375 272 12547.73 86.72 55326.40 88888.00 2007-09-29 06:29:54.500 272 12547.77 86.75 55326.40 88888.00 2007-09-29 06:29:54.625 272 12547.80 86.78 55326.40 88888.00 2007-09-29 06:29:54.750 272 12547.77 86.75 55326.40 88888.00 2007-09-29 06:29:54.875 272 12547.75 86.70 55326.40 88888.00 2007-09-29 06:29:55.000 272 12547.77 86.70 55326.40 88888.00 2007-09-29 06:29:55.125 272 12547.85 86.65 55326.43 88888.00 2007-09-29 06:29:55.250 272 12547.73 86.60 55326.40 88888.00 2007-09-29 06:29:55.375 272 12547.67 86.60 55326.40 88888.00 2007-09-29 06:29:55.500 272 12547.67 86.60 55326.38 88888.00 2007-09-29 06:29:55.625 272 12547.75 86.62 55326.38 88888.00 2007-09-29 06:29:55.750 272 12547.75 86.60 55326.38 88888.00 2007-09-29 06:29:55.875 272 12547.70 86.58 55326.38 88888.00 2007-09-29 06:29:56.000 272 12547.70 86.55 55326.38 88888.00 2007-09-29 06:29:56.125 272 12547.75 86.50 55326.35 88888.00 2007-09-29 06:29:56.250 272 12547.75 86.47 55326.38 88888.00 2007-09-29 06:29:56.375 272 12547.85 86.50 55326.40 88888.00 2007-09-29 06:29:56.500 272 12547.85 86.53 55326.35 88888.00 2007-09-29 06:29:56.625 272 12547.80 86.53 55326.32 88888.00 2007-09-29 06:29:56.750 272 12547.80 86.47 55326.35 88888.00 2007-09-29 06:29:56.875 272 12547.75 86.42 55326.35 88888.00 2007-09-29 06:29:57.000 272 12547.70 86.42 55326.30 88888.00 2007-09-29 06:29:57.125 272 12547.67 86.40 55326.30 88888.00 2007-09-29 06:29:57.250 272 12547.70 86.38 55326.28 88888.00 2007-09-29 06:29:57.375 272 12547.73 86.38 55326.30 88888.00 2007-09-29 06:29:57.500 272 12547.77 86.40 55326.32 88888.00 2007-09-29 06:29:57.625 272 12547.75 86.42 55326.30 88888.00 2007-09-29 06:29:57.750 272 12547.67 86.45 55326.32 88888.00 2007-09-29 06:29:57.875 272 12547.70 86.42 55326.38 88888.00 2007-09-29 06:29:58.000 272 12547.75 86.33 55326.35 88888.00 2007-09-29 06:29:58.125 272 12547.80 86.30 55326.38 88888.00 2007-09-29 06:29:58.250 272 12547.73 86.33 55326.38 88888.00 2007-09-29 06:29:58.375 272 12547.67 86.33 55326.32 88888.00 2007-09-29 06:29:58.500 272 12547.67 86.38 55326.32 88888.00 2007-09-29 06:29:58.625 272 12547.75 86.35 55326.35 88888.00 2007-09-29 06:29:58.750 272 12547.70 86.30 55326.38 88888.00 2007-09-29 06:29:58.875 272 12547.70 86.25 55326.35 88888.00 2007-09-29 06:29:59.000 272 12547.77 86.28 55326.35 88888.00 2007-09-29 06:29:59.125 272 12547.80 86.22 55326.35 88888.00 2007-09-29 06:29:59.250 272 12547.73 86.22 55326.35 88888.00 2007-09-29 06:29:59.375 272 12547.62 86.22 55326.32 88888.00 2007-09-29 06:29:59.500 272 12547.58 86.22 55326.30 88888.00 2007-09-29 06:29:59.625 272 12547.52 86.12 55326.28 88888.00 2007-09-29 06:29:59.750 272 12547.55 86.15 55326.28 88888.00 2007-09-29 06:29:59.875 272 12547.67 86.17 55326.30 88888.00 2007-09-29 06:30:00.000 272 12547.65 86.12 55326.25 88888.00 2007-09-29 06:30:00.125 272 12547.60 86.10 55326.25 88888.00 2007-09-29 06:30:00.250 272 12547.58 86.05 55326.28 88888.00 2007-09-29 06:30:00.375 272 12547.65 86.10 55326.28 88888.00 2007-09-29 06:30:00.500 272 12547.70 86.12 55326.25 88888.00 2007-09-29 06:30:00.625 272 12547.70 86.10 55326.25 88888.00 2007-09-29 06:30:00.750 272 12547.75 86.12 55326.25 88888.00 2007-09-29 06:30:00.875 272 12547.83 86.10 55326.25 88888.00 2007-09-29 06:30:01.000 272 12547.80 86.12 55326.22 88888.00 2007-09-29 06:30:01.125 272 12547.75 86.15 55326.22 88888.00 2007-09-29 06:30:01.250 272 12547.80 86.05 55326.20 88888.00 2007-09-29 06:30:01.375 272 12547.83 86.03 55326.20 88888.00 2007-09-29 06:30:01.500 272 12547.77 86.00 55326.22 88888.00 2007-09-29 06:30:01.625 272 12547.67 86.00 55326.20 88888.00 2007-09-29 06:30:01.750 272 12547.62 86.08 55326.20 88888.00 2007-09-29 06:30:01.875 272 12547.75 86.05 55326.22 88888.00 2007-09-29 06:30:02.000 272 12547.83 86.03 55326.20 88888.00 2007-09-29 06:30:02.125 272 12547.83 86.00 55326.18 88888.00 2007-09-29 06:30:02.250 272 12547.70 85.90 55326.18 88888.00 2007-09-29 06:30:02.375 272 12547.73 85.95 55326.20 88888.00 2007-09-29 06:30:02.500 272 12547.80 85.97 55326.18 88888.00 2007-09-29 06:30:02.625 272 12547.85 85.95 55326.20 88888.00 2007-09-29 06:30:02.750 272 12547.80 85.92 55326.18 88888.00 2007-09-29 06:30:02.875 272 12547.83 85.92 55326.18 88888.00 2007-09-29 06:30:03.000 272 12547.95 85.95 55326.18 88888.00 2007-09-29 06:30:03.125 272 12547.92 85.95 55326.20 88888.00 2007-09-29 06:30:03.250 272 12547.88 85.92 55326.20 88888.00 2007-09-29 06:30:03.375 272 12547.77 85.88 55326.15 88888.00 2007-09-29 06:30:03.500 272 12547.77 85.88 55326.15 88888.00 2007-09-29 06:30:03.625 272 12547.80 85.95 55326.15 88888.00 2007-09-29 06:30:03.750 272 12547.90 85.95 55326.18 88888.00 2007-09-29 06:30:03.875 272 12547.88 85.90 55326.18 88888.00 2007-09-29 06:30:04.000 272 12547.90 85.88 55326.15 88888.00 2007-09-29 06:30:04.125 272 12547.88 85.85 55326.12 88888.00 2007-09-29 06:30:04.250 272 12547.83 85.80 55326.15 88888.00 2007-09-29 06:30:04.375 272 12547.85 85.85 55326.15 88888.00 2007-09-29 06:30:04.500 272 12547.85 85.88 55326.15 88888.00 2007-09-29 06:30:04.625 272 12547.85 85.90 55326.15 88888.00 2007-09-29 06:30:04.750 272 12547.88 85.83 55326.12 88888.00 2007-09-29 06:30:04.875 272 12547.88 85.75 55326.07 88888.00 2007-09-29 06:30:05.000 272 12547.92 85.72 55326.07 88888.00 2007-09-29 06:30:05.125 272 12547.95 85.80 55326.12 88888.00 2007-09-29 06:30:05.250 272 12547.90 85.78 55326.12 88888.00 2007-09-29 06:30:05.375 272 12547.90 85.72 55326.15 88888.00 2007-09-29 06:30:05.500 272 12547.85 85.67 55326.10 88888.00 2007-09-29 06:30:05.625 272 12547.88 85.75 55326.05 88888.00 2007-09-29 06:30:05.750 272 12547.98 85.78 55326.05 88888.00 2007-09-29 06:30:05.875 272 12548.00 85.78 55326.07 88888.00 2007-09-29 06:30:06.000 272 12548.05 85.72 55326.07 88888.00 2007-09-29 06:30:06.125 272 12548.12 85.75 55326.05 88888.00 2007-09-29 06:30:06.250 272 12548.05 85.65 55326.05 88888.00 2007-09-29 06:30:06.375 272 12548.00 85.65 55326.05 88888.00 2007-09-29 06:30:06.500 272 12548.00 85.60 55326.05 88888.00 2007-09-29 06:30:06.625 272 12548.02 85.60 55326.03 88888.00 2007-09-29 06:30:06.750 272 12548.02 85.67 55326.05 88888.00 2007-09-29 06:30:06.875 272 12548.08 85.72 55326.05 88888.00 2007-09-29 06:30:07.000 272 12548.08 85.67 55326.05 88888.00 2007-09-29 06:30:07.125 272 12548.10 85.65 55326.05 88888.00 2007-09-29 06:30:07.250 272 12548.10 85.55 55326.07 88888.00 2007-09-29 06:30:07.375 272 12548.08 85.50 55326.05 88888.00 2007-09-29 06:30:07.500 272 12548.05 85.55 55326.05 88888.00 2007-09-29 06:30:07.625 272 12548.15 85.55 55326.05 88888.00 2007-09-29 06:30:07.750 272 12548.17 85.60 55326.03 88888.00 2007-09-29 06:30:07.875 272 12548.17 85.55 55325.97 88888.00 2007-09-29 06:30:08.000 272 12548.23 85.55 55326.00 88888.00 2007-09-29 06:30:08.125 272 12548.20 85.55 55326.00 88888.00 2007-09-29 06:30:08.250 272 12548.10 85.53 55325.95 88888.00 2007-09-29 06:30:08.375 272 12548.08 85.50 55325.95 88888.00 2007-09-29 06:30:08.500 272 12548.08 85.50 55325.97 88888.00 2007-09-29 06:30:08.625 272 12548.08 85.50 55325.93 88888.00 2007-09-29 06:30:08.750 272 12548.12 85.50 55325.97 88888.00 2007-09-29 06:30:08.875 272 12548.17 85.53 55325.97 88888.00 2007-09-29 06:30:09.000 272 12548.12 85.50 55325.93 88888.00 2007-09-29 06:30:09.125 272 12548.02 85.45 55325.88 88888.00 2007-09-29 06:30:09.250 272 12548.10 85.45 55325.90 88888.00 2007-09-29 06:30:09.375 272 12548.17 85.47 55325.88 88888.00 2007-09-29 06:30:09.500 272 12548.25 85.45 55325.88 88888.00 2007-09-29 06:30:09.625 272 12548.35 85.50 55325.93 88888.00 2007-09-29 06:30:09.750 272 12548.38 85.40 55325.93 88888.00 2007-09-29 06:30:09.875 272 12548.38 85.40 55325.88 88888.00 2007-09-29 06:30:10.000 272 12548.42 85.45 55325.82 88888.00 2007-09-29 06:30:10.125 272 12548.35 85.42 55325.85 88888.00 2007-09-29 06:30:10.250 272 12548.30 85.45 55325.85 88888.00 2007-09-29 06:30:10.375 272 12548.33 85.45 55325.82 88888.00 2007-09-29 06:30:10.500 272 12548.30 85.45 55325.82 88888.00 2007-09-29 06:30:10.625 272 12548.20 85.40 55325.85 88888.00 2007-09-29 06:30:10.750 272 12548.23 85.35 55325.82 88888.00 2007-09-29 06:30:10.875 272 12548.30 85.33 55325.82 88888.00 2007-09-29 06:30:11.000 272 12548.30 85.25 55325.82 88888.00 2007-09-29 06:30:11.125 272 12548.38 85.28 55325.82 88888.00 2007-09-29 06:30:11.250 272 12548.40 85.28 55325.88 88888.00 2007-09-29 06:30:11.375 272 12548.45 85.30 55325.85 88888.00 2007-09-29 06:30:11.500 272 12548.45 85.25 55325.85 88888.00 2007-09-29 06:30:11.625 272 12548.42 85.22 55325.88 88888.00 2007-09-29 06:30:11.750 272 12548.40 85.25 55325.85 88888.00 2007-09-29 06:30:11.875 272 12548.40 85.28 55325.88 88888.00 2007-09-29 06:30:12.000 272 12548.33 85.28 55325.82 88888.00 2007-09-29 06:30:12.125 272 12548.30 85.22 55325.82 88888.00 2007-09-29 06:30:12.250 272 12548.30 85.12 55325.82 88888.00 2007-09-29 06:30:12.375 272 12548.38 85.17 55325.82 88888.00 2007-09-29 06:30:12.500 272 12548.38 85.20 55325.82 88888.00 2007-09-29 06:30:12.625 272 12548.40 85.15 55325.85 88888.00 2007-09-29 06:30:12.750 272 12548.35 85.08 55325.88 88888.00 2007-09-29 06:30:12.875 272 12548.30 85.03 55325.88 88888.00 2007-09-29 06:30:13.000 272 12548.30 85.08 55325.82 88888.00 2007-09-29 06:30:13.125 272 12548.33 85.12 55325.88 88888.00 2007-09-29 06:30:13.250 272 12548.27 85.08 55325.88 88888.00 2007-09-29 06:30:13.375 272 12548.30 85.08 55325.85 88888.00 2007-09-29 06:30:13.500 272 12548.35 85.10 55325.85 88888.00 2007-09-29 06:30:13.625 272 12548.30 85.05 55325.80 88888.00 2007-09-29 06:30:13.750 272 12548.27 84.95 55325.78 88888.00 2007-09-29 06:30:13.875 272 12548.25 84.90 55325.75 88888.00 2007-09-29 06:30:14.000 272 12548.20 84.92 55325.78 88888.00 2007-09-29 06:30:14.125 272 12548.23 84.92 55325.80 88888.00 2007-09-29 06:30:14.250 272 12548.25 84.90 55325.80 88888.00 2007-09-29 06:30:14.375 272 12548.30 84.90 55325.82 88888.00 2007-09-29 06:30:14.500 272 12548.33 84.92 55325.78 88888.00 2007-09-29 06:30:14.625 272 12548.27 84.88 55325.80 88888.00 2007-09-29 06:30:14.750 272 12548.17 84.85 55325.85 88888.00 2007-09-29 06:30:14.875 272 12548.17 84.83 55325.85 88888.00 2007-09-29 06:30:15.000 272 12548.23 84.80 55325.80 88888.00 2007-09-29 06:30:15.125 272 12548.25 84.83 55325.80 88888.00 2007-09-29 06:30:15.250 272 12548.17 84.83 55325.82 88888.00 2007-09-29 06:30:15.375 272 12548.15 84.80 55325.82 88888.00 2007-09-29 06:30:15.500 272 12548.17 84.80 55325.82 88888.00 2007-09-29 06:30:15.625 272 12548.17 84.80 55325.80 88888.00 2007-09-29 06:30:15.750 272 12548.12 84.75 55325.78 88888.00 2007-09-29 06:30:15.875 272 12548.10 84.65 55325.78 88888.00 2007-09-29 06:30:16.000 272 12548.08 84.67 55325.78 88888.00 2007-09-29 06:30:16.125 272 12548.08 84.75 55325.80 88888.00 2007-09-29 06:30:16.250 272 12548.08 84.70 55325.80 88888.00 2007-09-29 06:30:16.375 272 12548.12 84.67 55325.80 88888.00 2007-09-29 06:30:16.500 272 12548.02 84.65 55325.78 88888.00 2007-09-29 06:30:16.625 272 12547.98 84.65 55325.78 88888.00 2007-09-29 06:30:16.750 272 12547.92 84.58 55325.75 88888.00 2007-09-29 06:30:16.875 272 12547.92 84.58 55325.75 88888.00 2007-09-29 06:30:17.000 272 12548.00 84.62 55325.80 88888.00 2007-09-29 06:30:17.125 272 12548.00 84.62 55325.80 88888.00 2007-09-29 06:30:17.250 272 12547.88 84.53 55325.75 88888.00 2007-09-29 06:30:17.375 272 12547.85 84.55 55325.78 88888.00 2007-09-29 06:30:17.500 272 12547.85 84.55 55325.80 88888.00 2007-09-29 06:30:17.625 272 12547.85 84.50 55325.80 88888.00 2007-09-29 06:30:17.750 272 12547.95 84.47 55325.80 88888.00 2007-09-29 06:30:17.875 272 12547.98 84.50 55325.82 88888.00 2007-09-29 06:30:18.000 272 12547.92 84.47 55325.80 88888.00 2007-09-29 06:30:18.125 272 12547.83 84.45 55325.80 88888.00 2007-09-29 06:30:18.250 272 12547.83 84.42 55325.80 88888.00 2007-09-29 06:30:18.375 272 12547.85 84.45 55325.78 88888.00 2007-09-29 06:30:18.500 272 12547.90 84.47 55325.78 88888.00 2007-09-29 06:30:18.625 272 12547.90 84.53 55325.82 88888.00 2007-09-29 06:30:18.750 272 12547.90 84.53 55325.82 88888.00 2007-09-29 06:30:18.875 272 12547.88 84.42 55325.85 88888.00 2007-09-29 06:30:19.000 272 12547.83 84.40 55325.82 88888.00 2007-09-29 06:30:19.125 272 12547.83 84.38 55325.85 88888.00 2007-09-29 06:30:19.250 272 12547.83 84.35 55325.82 88888.00 2007-09-29 06:30:19.375 272 12547.80 84.38 55325.80 88888.00 2007-09-29 06:30:19.500 272 12547.80 84.35 55325.85 88888.00 2007-09-29 06:30:19.625 272 12547.70 84.30 55325.85 88888.00 2007-09-29 06:30:19.750 272 12547.67 84.30 55325.80 88888.00 2007-09-29 06:30:19.875 272 12547.65 84.30 55325.80 88888.00 2007-09-29 06:30:20.000 272 12547.70 84.33 55325.82 88888.00 2007-09-29 06:30:20.125 272 12547.73 84.28 55325.82 88888.00 2007-09-29 06:30:20.250 272 12547.67 84.22 55325.82 88888.00 2007-09-29 06:30:20.375 272 12547.70 84.25 55325.80 88888.00 2007-09-29 06:30:20.500 272 12547.70 84.28 55325.75 88888.00 2007-09-29 06:30:20.625 272 12547.77 84.25 55325.75 88888.00 2007-09-29 06:30:20.750 272 12547.83 84.28 55325.75 88888.00 2007-09-29 06:30:20.875 272 12547.80 84.25 55325.72 88888.00 2007-09-29 06:30:21.000 272 12547.85 84.30 55325.78 88888.00 2007-09-29 06:30:21.125 272 12547.90 84.28 55325.75 88888.00 2007-09-29 06:30:21.250 272 12547.83 84.17 55325.72 88888.00 2007-09-29 06:30:21.375 272 12547.80 84.17 55325.70 88888.00 2007-09-29 06:30:21.500 272 12547.83 84.22 55325.72 88888.00 2007-09-29 06:30:21.625 272 12547.80 84.20 55325.70 88888.00 2007-09-29 06:30:21.750 272 12547.77 84.17 55325.72 88888.00 2007-09-29 06:30:21.875 272 12547.80 84.15 55325.75 88888.00 2007-09-29 06:30:22.000 272 12547.75 84.08 55325.72 88888.00 2007-09-29 06:30:22.125 272 12547.70 84.15 55325.75 88888.00 2007-09-29 06:30:22.250 272 12547.73 84.20 55325.75 88888.00 2007-09-29 06:30:22.375 272 12547.73 84.15 55325.72 88888.00 2007-09-29 06:30:22.500 272 12547.70 84.12 55325.70 88888.00 2007-09-29 06:30:22.625 272 12547.75 84.15 55325.75 88888.00 2007-09-29 06:30:22.750 272 12547.77 84.15 55325.75 88888.00 2007-09-29 06:30:22.875 272 12547.75 84.12 55325.75 88888.00 2007-09-29 06:30:23.000 272 12547.75 84.10 55325.75 88888.00 2007-09-29 06:30:23.125 272 12547.80 84.10 55325.72 88888.00 2007-09-29 06:30:23.250 272 12547.85 84.10 55325.72 88888.00 2007-09-29 06:30:23.375 272 12547.92 84.12 55325.70 88888.00 2007-09-29 06:30:23.500 272 12547.90 84.10 55325.72 88888.00 2007-09-29 06:30:23.625 272 12547.85 84.10 55325.75 88888.00 2007-09-29 06:30:23.750 272 12547.80 84.08 55325.70 88888.00 2007-09-29 06:30:23.875 272 12547.85 84.03 55325.70 88888.00 2007-09-29 06:30:24.000 272 12547.88 84.08 55325.70 88888.00 2007-09-29 06:30:24.125 272 12547.88 84.05 55325.72 88888.00 2007-09-29 06:30:24.250 272 12547.83 84.00 55325.72 88888.00 2007-09-29 06:30:24.375 272 12547.80 84.08 55325.70 88888.00 2007-09-29 06:30:24.500 272 12547.80 84.03 55325.70 88888.00 2007-09-29 06:30:24.625 272 12547.77 84.03 55325.68 88888.00 2007-09-29 06:30:24.750 272 12547.77 83.97 55325.68 88888.00 2007-09-29 06:30:24.875 272 12547.75 83.92 55325.65 88888.00 2007-09-29 06:30:25.000 272 12547.77 83.95 55325.68 88888.00 2007-09-29 06:30:25.125 272 12547.75 83.97 55325.70 88888.00 2007-09-29 06:30:25.250 272 12547.67 83.92 55325.68 88888.00 2007-09-29 06:30:25.375 272 12547.75 83.92 55325.68 88888.00 2007-09-29 06:30:25.500 272 12547.73 83.95 55325.68 88888.00 2007-09-29 06:30:25.625 272 12547.73 83.97 55325.70 88888.00 2007-09-29 06:30:25.750 272 12547.75 83.88 55325.70 88888.00 2007-09-29 06:30:25.875 272 12547.77 83.85 55325.70 88888.00 2007-09-29 06:30:26.000 272 12547.75 83.85 55325.65 88888.00 2007-09-29 06:30:26.125 272 12547.77 83.85 55325.65 88888.00 2007-09-29 06:30:26.250 272 12547.88 83.88 55325.70 88888.00 2007-09-29 06:30:26.375 272 12547.90 83.85 55325.65 88888.00 2007-09-29 06:30:26.500 272 12547.83 83.83 55325.62 88888.00 2007-09-29 06:30:26.625 272 12547.83 83.85 55325.65 88888.00 2007-09-29 06:30:26.750 272 12547.85 83.85 55325.65 88888.00 2007-09-29 06:30:26.875 272 12547.75 83.78 55325.65 88888.00 2007-09-29 06:30:27.000 272 12547.75 83.75 55325.62 88888.00 2007-09-29 06:30:27.125 272 12547.80 83.78 55325.62 88888.00 2007-09-29 06:30:27.250 272 12547.95 83.78 55325.65 88888.00 2007-09-29 06:30:27.375 272 12547.98 83.80 55325.65 88888.00 2007-09-29 06:30:27.500 272 12547.95 83.78 55325.65 88888.00 2007-09-29 06:30:27.625 272 12547.90 83.72 55325.62 88888.00 2007-09-29 06:30:27.750 272 12547.90 83.78 55325.62 88888.00 2007-09-29 06:30:27.875 272 12547.83 83.72 55325.62 88888.00 2007-09-29 06:30:28.000 272 12547.83 83.65 55325.62 88888.00 2007-09-29 06:30:28.125 272 12547.80 83.65 55325.65 88888.00 2007-09-29 06:30:28.250 272 12547.83 83.70 55325.60 88888.00 2007-09-29 06:30:28.375 272 12547.88 83.72 55325.65 88888.00 2007-09-29 06:30:28.500 272 12547.88 83.65 55325.60 88888.00 2007-09-29 06:30:28.625 272 12547.98 83.70 55325.62 88888.00 2007-09-29 06:30:28.750 272 12548.00 83.70 55325.62 88888.00 2007-09-29 06:30:28.875 272 12548.02 83.65 55325.62 88888.00 2007-09-29 06:30:29.000 272 12548.00 83.62 55325.60 88888.00 2007-09-29 06:30:29.125 272 12548.00 83.67 55325.60 88888.00 2007-09-29 06:30:29.250 272 12547.98 83.62 55325.65 88888.00 2007-09-29 06:30:29.375 272 12547.98 83.67 55325.60 88888.00 2007-09-29 06:30:29.500 272 12547.85 83.65 55325.60 88888.00 2007-09-29 06:30:29.625 272 12547.83 83.60 55325.60 88888.00 2007-09-29 06:30:29.750 272 12547.90 83.60 55325.60 88888.00 2007-09-29 06:30:29.875 272 12547.90 83.60 55325.60 88888.00 2007-09-29 06:30:30.000 272 12548.00 83.60 55325.60 88888.00 2007-09-29 06:30:30.125 272 12548.05 83.58 55325.60 88888.00 2007-09-29 06:30:30.250 272 12547.92 83.53 55325.57 88888.00 2007-09-29 06:30:30.375 272 12547.83 83.53 55325.55 88888.00 2007-09-29 06:30:30.500 272 12547.80 83.55 55325.55 88888.00 2007-09-29 06:30:30.625 272 12547.92 83.60 55325.60 88888.00 2007-09-29 06:30:30.750 272 12548.02 83.55 55325.60 88888.00 2007-09-29 06:30:30.875 272 12548.10 83.55 55325.62 88888.00 2007-09-29 06:30:31.000 272 12548.10 83.53 55325.60 88888.00 2007-09-29 06:30:31.125 272 12548.08 83.53 55325.60 88888.00 2007-09-29 06:30:31.250 272 12548.08 83.55 55325.57 88888.00 2007-09-29 06:30:31.375 272 12548.10 83.55 55325.60 88888.00 2007-09-29 06:30:31.500 272 12548.02 83.50 55325.60 88888.00 2007-09-29 06:30:31.625 272 12548.02 83.47 55325.62 88888.00 2007-09-29 06:30:31.750 272 12548.00 83.45 55325.60 88888.00 2007-09-29 06:30:31.875 272 12547.92 83.42 55325.57 88888.00 2007-09-29 06:30:32.000 272 12547.98 83.45 55325.55 88888.00 2007-09-29 06:30:32.125 272 12548.02 83.50 55325.60 88888.00 2007-09-29 06:30:32.250 272 12548.02 83.47 55325.60 88888.00 2007-09-29 06:30:32.375 272 12548.02 83.45 55325.57 88888.00 2007-09-29 06:30:32.500 272 12548.00 83.50 55325.55 88888.00 2007-09-29 06:30:32.625 272 12548.02 83.53 55325.55 88888.00 2007-09-29 06:30:32.750 272 12548.08 83.50 55325.55 88888.00 2007-09-29 06:30:32.875 272 12548.05 83.53 55325.55 88888.00 2007-09-29 06:30:33.000 272 12547.95 83.45 55325.53 88888.00 2007-09-29 06:30:33.125 272 12547.92 83.42 55325.53 88888.00 2007-09-29 06:30:33.250 272 12547.92 83.42 55325.53 88888.00 2007-09-29 06:30:33.375 272 12547.95 83.42 55325.53 88888.00 2007-09-29 06:30:33.500 272 12547.95 83.40 55325.50 88888.00 2007-09-29 06:30:33.625 272 12547.92 83.45 55325.50 88888.00 2007-09-29 06:30:33.750 272 12547.95 83.42 55325.53 88888.00 2007-09-29 06:30:33.875 272 12547.98 83.45 55325.53 88888.00 2007-09-29 06:30:34.000 272 12547.98 83.42 55325.50 88888.00 2007-09-29 06:30:34.125 272 12547.98 83.42 55325.53 88888.00 2007-09-29 06:30:34.250 272 12547.98 83.47 55325.55 88888.00 2007-09-29 06:30:34.375 272 12548.05 83.50 55325.57 88888.00 2007-09-29 06:30:34.500 272 12548.05 83.45 55325.57 88888.00 2007-09-29 06:30:34.625 272 12548.00 83.42 55325.53 88888.00 2007-09-29 06:30:34.750 272 12547.98 83.42 55325.53 88888.00 2007-09-29 06:30:34.875 272 12548.00 83.42 55325.53 88888.00 2007-09-29 06:30:35.000 272 12547.95 83.40 55325.53 88888.00 2007-09-29 06:30:35.125 272 12547.95 83.42 55325.57 88888.00 2007-09-29 06:30:35.250 272 12547.90 83.38 55325.57 88888.00 2007-09-29 06:30:35.375 272 12547.90 83.35 55325.53 88888.00 2007-09-29 06:30:35.500 272 12547.85 83.38 55325.53 88888.00 2007-09-29 06:30:35.625 272 12547.85 83.38 55325.55 88888.00 2007-09-29 06:30:35.750 272 12547.92 83.35 55325.57 88888.00 2007-09-29 06:30:35.875 272 12547.95 83.33 55325.55 88888.00 2007-09-29 06:30:36.000 272 12547.98 83.35 55325.55 88888.00 2007-09-29 06:30:36.125 272 12548.02 83.40 55325.57 88888.00 2007-09-29 06:30:36.250 272 12548.00 83.38 55325.55 88888.00 2007-09-29 06:30:36.375 272 12548.02 83.35 55325.55 88888.00 2007-09-29 06:30:36.500 272 12547.92 83.30 55325.55 88888.00 2007-09-29 06:30:36.625 272 12547.92 83.38 55325.57 88888.00 2007-09-29 06:30:36.750 272 12547.95 83.42 55325.55 88888.00 2007-09-29 06:30:36.875 272 12547.95 83.45 55325.57 88888.00 2007-09-29 06:30:37.000 272 12547.95 83.42 55325.57 88888.00 2007-09-29 06:30:37.125 272 12547.92 83.30 55325.53 88888.00 2007-09-29 06:30:37.250 272 12547.98 83.28 55325.50 88888.00 2007-09-29 06:30:37.375 272 12548.05 83.28 55325.55 88888.00 2007-09-29 06:30:37.500 272 12548.00 83.35 55325.55 88888.00 2007-09-29 06:30:37.625 272 12547.95 83.38 55325.55 88888.00 2007-09-29 06:30:37.750 272 12547.98 83.35 55325.53 88888.00 2007-09-29 06:30:37.875 272 12548.02 83.33 55325.53 88888.00 2007-09-29 06:30:38.000 272 12548.00 83.33 55325.53 88888.00 2007-09-29 06:30:38.125 272 12547.95 83.30 55325.50 88888.00 2007-09-29 06:30:38.250 272 12547.95 83.30 55325.53 88888.00 2007-09-29 06:30:38.375 272 12548.05 83.33 55325.53 88888.00 2007-09-29 06:30:38.500 272 12548.02 83.33 55325.53 88888.00 2007-09-29 06:30:38.625 272 12547.98 83.30 55325.50 88888.00 2007-09-29 06:30:38.750 272 12548.00 83.33 55325.55 88888.00 2007-09-29 06:30:38.875 272 12548.02 83.30 55325.53 88888.00 2007-09-29 06:30:39.000 272 12548.00 83.28 55325.53 88888.00 2007-09-29 06:30:39.125 272 12548.00 83.28 55325.50 88888.00 2007-09-29 06:30:39.250 272 12547.95 83.25 55325.53 88888.00 2007-09-29 06:30:39.375 272 12548.02 83.25 55325.55 88888.00 2007-09-29 06:30:39.500 272 12548.10 83.30 55325.53 88888.00 2007-09-29 06:30:39.625 272 12548.10 83.33 55325.53 88888.00 2007-09-29 06:30:39.750 272 12547.95 83.33 55325.50 88888.00 2007-09-29 06:30:39.875 272 12547.90 83.30 55325.47 88888.00 2007-09-29 06:30:40.000 272 12547.95 83.22 55325.47 88888.00 2007-09-29 06:30:40.125 272 12547.98 83.30 55325.50 88888.00 2007-09-29 06:30:40.250 272 12547.95 83.33 55325.50 88888.00 2007-09-29 06:30:40.375 272 12548.00 83.30 55325.50 88888.00 2007-09-29 06:30:40.500 272 12547.98 83.28 55325.50 88888.00 2007-09-29 06:30:40.625 272 12547.98 83.28 55325.53 88888.00 2007-09-29 06:30:40.750 272 12547.98 83.28 55325.50 88888.00 2007-09-29 06:30:40.875 272 12548.05 83.33 55325.47 88888.00 2007-09-29 06:30:41.000 272 12548.05 83.30 55325.47 88888.00 2007-09-29 06:30:41.125 272 12548.05 83.28 55325.50 88888.00 2007-09-29 06:30:41.250 272 12548.00 83.28 55325.50 88888.00 2007-09-29 06:30:41.375 272 12547.98 83.22 55325.50 88888.00 2007-09-29 06:30:41.500 272 12547.98 83.20 55325.47 88888.00 2007-09-29 06:30:41.625 272 12547.98 83.20 55325.47 88888.00 2007-09-29 06:30:41.750 272 12548.00 83.20 55325.45 88888.00 2007-09-29 06:30:41.875 272 12547.95 83.22 55325.45 88888.00 2007-09-29 06:30:42.000 272 12547.95 83.20 55325.45 88888.00 2007-09-29 06:30:42.125 272 12547.90 83.17 55325.43 88888.00 2007-09-29 06:30:42.250 272 12547.80 83.22 55325.43 88888.00 2007-09-29 06:30:42.375 272 12547.85 83.22 55325.43 88888.00 2007-09-29 06:30:42.500 272 12547.88 83.17 55325.45 88888.00 2007-09-29 06:30:42.625 272 12547.85 83.17 55325.47 88888.00 2007-09-29 06:30:42.750 272 12547.85 83.22 55325.50 88888.00 2007-09-29 06:30:42.875 272 12547.83 83.17 55325.50 88888.00 2007-09-29 06:30:43.000 272 12547.83 83.17 55325.50 88888.00 2007-09-29 06:30:43.125 272 12547.83 83.20 55325.47 88888.00 2007-09-29 06:30:43.250 272 12547.88 83.15 55325.47 88888.00 2007-09-29 06:30:43.375 272 12547.92 83.15 55325.47 88888.00 2007-09-29 06:30:43.500 272 12547.85 83.15 55325.45 88888.00 2007-09-29 06:30:43.625 272 12547.85 83.15 55325.43 88888.00 2007-09-29 06:30:43.750 272 12547.88 83.15 55325.47 88888.00 2007-09-29 06:30:43.875 272 12547.88 83.12 55325.50 88888.00 2007-09-29 06:30:44.000 272 12547.85 83.15 55325.47 88888.00 2007-09-29 06:30:44.125 272 12547.83 83.20 55325.47 88888.00 2007-09-29 06:30:44.250 272 12547.77 83.15 55325.47 88888.00 2007-09-29 06:30:44.375 272 12547.70 83.10 55325.45 88888.00 2007-09-29 06:30:44.500 272 12547.80 83.12 55325.43 88888.00 2007-09-29 06:30:44.625 272 12547.85 83.20 55325.43 88888.00 2007-09-29 06:30:44.750 272 12547.83 83.17 55325.45 88888.00 2007-09-29 06:30:44.875 272 12547.73 83.08 55325.45 88888.00 2007-09-29 06:30:45.000 272 12547.70 83.05 55325.43 88888.00 2007-09-29 06:30:45.125 272 12547.75 83.08 55325.40 88888.00 2007-09-29 06:30:45.250 272 12547.70 83.03 55325.43 88888.00 2007-09-29 06:30:45.375 272 12547.70 83.03 55325.40 88888.00 2007-09-29 06:30:45.500 272 12547.67 83.03 55325.40 88888.00 2007-09-29 06:30:45.625 272 12547.67 83.00 55325.40 88888.00 2007-09-29 06:30:45.750 272 12547.65 82.95 55325.40 88888.00 2007-09-29 06:30:45.875 272 12547.73 82.95 55325.45 88888.00 2007-09-29 06:30:46.000 272 12547.75 82.95 55325.45 88888.00 2007-09-29 06:30:46.125 272 12547.77 82.97 55325.45 88888.00 2007-09-29 06:30:46.250 272 12547.62 83.00 55325.43 88888.00 2007-09-29 06:30:46.375 272 12547.62 83.05 55325.43 88888.00 2007-09-29 06:30:46.500 272 12547.70 83.05 55325.40 88888.00 2007-09-29 06:30:46.625 272 12547.67 83.03 55325.45 88888.00 2007-09-29 06:30:46.750 272 12547.67 83.00 55325.47 88888.00 2007-09-29 06:30:46.875 272 12547.70 83.00 55325.50 88888.00 2007-09-29 06:30:47.000 272 12547.73 83.05 55325.50 88888.00 2007-09-29 06:30:47.125 272 12547.67 83.03 55325.47 88888.00 2007-09-29 06:30:47.250 272 12547.62 82.95 55325.47 88888.00 2007-09-29 06:30:47.375 272 12547.70 82.95 55325.45 88888.00 2007-09-29 06:30:47.500 272 12547.73 82.95 55325.45 88888.00 2007-09-29 06:30:47.625 272 12547.67 82.95 55325.45 88888.00 2007-09-29 06:30:47.750 272 12547.60 82.97 55325.45 88888.00 2007-09-29 06:30:47.875 272 12547.62 82.97 55325.47 88888.00 2007-09-29 06:30:48.000 272 12547.60 82.95 55325.43 88888.00 2007-09-29 06:30:48.125 272 12547.58 82.92 55325.47 88888.00 2007-09-29 06:30:48.250 272 12547.55 82.90 55325.47 88888.00 2007-09-29 06:30:48.375 272 12547.58 83.00 55325.47 88888.00 2007-09-29 06:30:48.500 272 12547.58 82.95 55325.45 88888.00 2007-09-29 06:30:48.625 272 12547.60 82.95 55325.43 88888.00 2007-09-29 06:30:48.750 272 12547.67 82.95 55325.43 88888.00 2007-09-29 06:30:48.875 272 12547.65 82.90 55325.45 88888.00 2007-09-29 06:30:49.000 272 12547.58 82.83 55325.43 88888.00 2007-09-29 06:30:49.125 272 12547.58 82.83 55325.43 88888.00 2007-09-29 06:30:49.250 272 12547.60 82.80 55325.45 88888.00 2007-09-29 06:30:49.375 272 12547.60 82.88 55325.43 88888.00 2007-09-29 06:30:49.500 272 12547.52 82.88 55325.43 88888.00 2007-09-29 06:30:49.625 272 12547.55 82.92 55325.45 88888.00 2007-09-29 06:30:49.750 272 12547.50 82.95 55325.43 88888.00 2007-09-29 06:30:49.875 272 12547.45 82.90 55325.43 88888.00 2007-09-29 06:30:50.000 272 12547.48 82.85 55325.40 88888.00 2007-09-29 06:30:50.125 272 12547.50 82.83 55325.40 88888.00 2007-09-29 06:30:50.250 272 12547.50 82.83 55325.40 88888.00 2007-09-29 06:30:50.375 272 12547.58 82.85 55325.38 88888.00 2007-09-29 06:30:50.500 272 12547.58 82.80 55325.32 88888.00 2007-09-29 06:30:50.625 272 12547.52 82.75 55325.35 88888.00 2007-09-29 06:30:50.750 272 12547.48 82.75 55325.35 88888.00 2007-09-29 06:30:50.875 272 12547.42 82.83 55325.38 88888.00 2007-09-29 06:30:51.000 272 12547.35 82.83 55325.35 88888.00 2007-09-29 06:30:51.125 272 12547.35 82.80 55325.40 88888.00 2007-09-29 06:30:51.250 272 12547.38 82.85 55325.40 88888.00 2007-09-29 06:30:51.375 272 12547.45 82.85 55325.43 88888.00 2007-09-29 06:30:51.500 272 12547.42 82.85 55325.40 88888.00 2007-09-29 06:30:51.625 272 12547.35 82.83 55325.40 88888.00 2007-09-29 06:30:51.750 272 12547.30 82.83 55325.40 88888.00 2007-09-29 06:30:51.875 272 12547.25 82.80 55325.38 88888.00 2007-09-29 06:30:52.000 272 12547.15 82.72 55325.38 88888.00 2007-09-29 06:30:52.125 272 12547.17 82.75 55325.38 88888.00 2007-09-29 06:30:52.250 272 12547.20 82.72 55325.35 88888.00 2007-09-29 06:30:52.375 272 12547.20 82.72 55325.38 88888.00 2007-09-29 06:30:52.500 272 12547.15 82.80 55325.38 88888.00 2007-09-29 06:30:52.625 272 12547.20 82.88 55325.40 88888.00 2007-09-29 06:30:52.750 272 12547.20 82.85 55325.38 88888.00 2007-09-29 06:30:52.875 272 12547.23 82.78 55325.35 88888.00 2007-09-29 06:30:53.000 272 12547.23 82.80 55325.32 88888.00 2007-09-29 06:30:53.125 272 12547.23 82.80 55325.32 88888.00 2007-09-29 06:30:53.250 272 12547.23 82.72 55325.30 88888.00 2007-09-29 06:30:53.375 272 12547.23 82.70 55325.30 88888.00 2007-09-29 06:30:53.500 272 12547.20 82.72 55325.28 88888.00 2007-09-29 06:30:53.625 272 12547.15 82.75 55325.35 88888.00 2007-09-29 06:30:53.750 272 12547.15 82.70 55325.35 88888.00 2007-09-29 06:30:53.875 272 12547.10 82.67 55325.30 88888.00 2007-09-29 06:30:54.000 272 12547.05 82.70 55325.30 88888.00 2007-09-29 06:30:54.125 272 12547.08 82.75 55325.32 88888.00 2007-09-29 06:30:54.250 272 12547.12 82.75 55325.30 88888.00 2007-09-29 06:30:54.375 272 12547.20 82.75 55325.32 88888.00 2007-09-29 06:30:54.500 272 12547.08 82.70 55325.32 88888.00 2007-09-29 06:30:54.625 272 12547.05 82.70 55325.30 88888.00 2007-09-29 06:30:54.750 272 12547.08 82.70 55325.30 88888.00 2007-09-29 06:30:54.875 272 12547.10 82.72 55325.28 88888.00 2007-09-29 06:30:55.000 272 12547.17 82.72 55325.30 88888.00 2007-09-29 06:30:55.125 272 12547.15 82.65 55325.30 88888.00 2007-09-29 06:30:55.250 272 12547.08 82.65 55325.35 88888.00 2007-09-29 06:30:55.375 272 12547.12 82.70 55325.35 88888.00 2007-09-29 06:30:55.500 272 12547.08 82.65 55325.32 88888.00 2007-09-29 06:30:55.625 272 12547.02 82.62 55325.30 88888.00 2007-09-29 06:30:55.750 272 12546.98 82.60 55325.30 88888.00 2007-09-29 06:30:55.875 272 12547.00 82.62 55325.30 88888.00 2007-09-29 06:30:56.000 272 12547.02 82.60 55325.30 88888.00 2007-09-29 06:30:56.125 272 12547.10 82.65 55325.32 88888.00 2007-09-29 06:30:56.250 272 12547.12 82.65 55325.32 88888.00 2007-09-29 06:30:56.375 272 12547.05 82.62 55325.30 88888.00 2007-09-29 06:30:56.500 272 12547.00 82.60 55325.30 88888.00 2007-09-29 06:30:56.625 272 12547.05 82.65 55325.35 88888.00 2007-09-29 06:30:56.750 272 12547.08 82.72 55325.35 88888.00 2007-09-29 06:30:56.875 272 12547.00 82.65 55325.32 88888.00 2007-09-29 06:30:57.000 272 12546.98 82.60 55325.30 88888.00 2007-09-29 06:30:57.125 272 12546.98 82.62 55325.30 88888.00 2007-09-29 06:30:57.250 272 12546.98 82.60 55325.30 88888.00 2007-09-29 06:30:57.375 272 12547.08 82.62 55325.35 88888.00 2007-09-29 06:30:57.500 272 12547.02 82.60 55325.30 88888.00 2007-09-29 06:30:57.625 272 12546.98 82.60 55325.28 88888.00 2007-09-29 06:30:57.750 272 12546.98 82.60 55325.28 88888.00 2007-09-29 06:30:57.875 272 12547.00 82.60 55325.32 88888.00 2007-09-29 06:30:58.000 272 12547.00 82.58 55325.28 88888.00 2007-09-29 06:30:58.125 272 12547.00 82.53 55325.25 88888.00 2007-09-29 06:30:58.250 272 12547.02 82.60 55325.28 88888.00 2007-09-29 06:30:58.375 272 12547.05 82.60 55325.28 88888.00 2007-09-29 06:30:58.500 272 12547.00 82.58 55325.28 88888.00 2007-09-29 06:30:58.625 272 12546.95 82.55 55325.22 88888.00 2007-09-29 06:30:58.750 272 12546.95 82.53 55325.22 88888.00 2007-09-29 06:30:58.875 272 12546.95 82.53 55325.22 88888.00 2007-09-29 06:30:59.000 272 12546.95 82.50 55325.22 88888.00 2007-09-29 06:30:59.125 272 12547.02 82.53 55325.28 88888.00 2007-09-29 06:30:59.250 272 12547.05 82.58 55325.25 88888.00 2007-09-29 06:30:59.375 272 12547.00 82.58 55325.25 88888.00 2007-09-29 06:30:59.500 272 12546.95 82.50 55325.22 88888.00 2007-09-29 06:30:59.625 272 12546.98 82.42 55325.20 88888.00 2007-09-29 06:30:59.750 272 12547.12 82.45 55325.20 88888.00 2007-09-29 06:30:59.875 272 12547.23 82.53 55325.20 88888.00 2007-09-29 06:31:00.000 272 12547.17 82.58 55325.20 88888.00 2007-09-29 06:31:00.125 272 12547.17 82.58 55325.25 88888.00 2007-09-29 06:31:00.250 272 12547.10 82.50 55325.25 88888.00 2007-09-29 06:31:00.375 272 12547.00 82.47 55325.20 88888.00 2007-09-29 06:31:00.500 272 12547.05 82.55 55325.18 88888.00 2007-09-29 06:31:00.625 272 12547.12 82.55 55325.18 88888.00 2007-09-29 06:31:00.750 272 12547.25 82.55 55325.18 88888.00 2007-09-29 06:31:00.875 272 12547.27 82.58 55325.15 88888.00 2007-09-29 06:31:01.000 272 12547.27 82.58 55325.15 88888.00 2007-09-29 06:31:01.125 272 12547.25 82.50 55325.15 88888.00 2007-09-29 06:31:01.250 272 12547.23 82.50 55325.12 88888.00 2007-09-29 06:31:01.375 272 12547.30 82.50 55325.12 88888.00 2007-09-29 06:31:01.500 272 12547.35 82.58 55325.10 88888.00 2007-09-29 06:31:01.625 272 12547.38 82.55 55325.10 88888.00 2007-09-29 06:31:01.750 272 12547.35 82.53 55325.12 88888.00 2007-09-29 06:31:01.875 272 12547.27 82.55 55325.10 88888.00 2007-09-29 06:31:02.000 272 12547.27 82.53 55325.05 88888.00 2007-09-29 06:31:02.125 272 12547.30 82.53 55325.05 88888.00 2007-09-29 06:31:02.250 272 12547.35 82.53 55325.07 88888.00 2007-09-29 06:31:02.375 272 12547.38 82.53 55325.05 88888.00 2007-09-29 06:31:02.500 272 12547.38 82.50 55325.05 88888.00 2007-09-29 06:31:02.625 272 12547.42 82.50 55325.05 88888.00 2007-09-29 06:31:02.750 272 12547.50 82.53 55325.07 88888.00 2007-09-29 06:31:02.875 272 12547.52 82.60 55325.07 88888.00 2007-09-29 06:31:04.000 272 12547.50 82.58 55325.07 88888.00 2007-09-29 06:31:04.125 272 12547.45 82.47 55325.05 88888.00 2007-09-29 06:31:04.250 272 12547.38 82.45 55325.05 88888.00 2007-09-29 06:31:04.375 272 12547.40 82.45 55325.05 88888.00 2007-09-29 06:31:04.500 272 12547.42 82.47 55325.07 88888.00 2007-09-29 06:31:04.625 272 12547.38 82.47 55325.07 88888.00 2007-09-29 06:31:04.750 272 12547.35 82.50 55325.03 88888.00 2007-09-29 06:31:04.875 272 12547.33 82.50 55325.00 88888.00 2007-09-29 06:31:04.000 272 12547.42 82.53 55325.00 88888.00 2007-09-29 06:31:04.125 272 12547.58 82.47 55325.03 88888.00 2007-09-29 06:31:04.250 272 12547.58 82.42 55325.00 88888.00 2007-09-29 06:31:04.375 272 12547.55 82.40 55324.97 88888.00 2007-09-29 06:31:04.500 272 12547.55 82.42 55325.00 88888.00 2007-09-29 06:31:04.625 272 12547.67 82.53 55325.00 88888.00 2007-09-29 06:31:04.750 272 12547.77 82.58 55325.03 88888.00 2007-09-29 06:31:04.875 272 12547.80 82.50 55325.03 88888.00 2007-09-29 06:31:05.000 272 12547.73 82.42 55325.00 88888.00 2007-09-29 06:31:05.125 272 12547.60 82.40 55324.97 88888.00 2007-09-29 06:31:05.250 272 12547.62 82.42 55325.00 88888.00 2007-09-29 06:31:05.375 272 12547.65 82.42 55325.03 88888.00 2007-09-29 06:31:05.500 272 12547.65 82.45 55325.00 88888.00 2007-09-29 06:31:05.625 272 12547.73 82.45 55325.00 88888.00 2007-09-29 06:31:05.750 272 12547.73 82.50 55325.03 88888.00 2007-09-29 06:31:05.875 272 12547.70 82.53 55325.03 88888.00 2007-09-29 06:31:06.000 272 12547.62 82.45 55325.00 88888.00 2007-09-29 06:31:06.125 272 12547.52 82.40 55325.00 88888.00 2007-09-29 06:31:06.250 272 12547.52 82.42 55325.00 88888.00 2007-09-29 06:31:06.375 272 12547.70 82.42 55324.97 88888.00 2007-09-29 06:31:06.500 272 12547.75 82.42 55324.95 88888.00 2007-09-29 06:31:06.625 272 12547.73 82.40 55324.95 88888.00 2007-09-29 06:31:06.750 272 12547.70 82.42 55324.97 88888.00 2007-09-29 06:31:06.875 272 12547.77 82.45 55325.00 88888.00 2007-09-29 06:31:07.000 272 12547.83 82.45 55325.03 88888.00 2007-09-29 06:31:07.125 272 12547.83 82.42 55325.00 88888.00 2007-09-29 06:31:07.250 272 12547.80 82.40 55324.97 88888.00 2007-09-29 06:31:07.375 272 12547.75 82.40 55324.95 88888.00 2007-09-29 06:31:07.500 272 12547.75 82.38 55324.95 88888.00 2007-09-29 06:31:07.625 272 12547.80 82.40 55324.95 88888.00 2007-09-29 06:31:07.750 272 12547.88 82.40 55324.97 88888.00 2007-09-29 06:31:07.875 272 12547.90 82.38 55324.95 88888.00 2007-09-29 06:31:08.000 272 12547.88 82.33 55324.93 88888.00 2007-09-29 06:31:08.125 272 12547.90 82.35 55324.95 88888.00 2007-09-29 06:31:08.250 272 12547.90 82.35 55325.00 88888.00 2007-09-29 06:31:08.375 272 12547.95 82.38 55324.97 88888.00 2007-09-29 06:31:08.500 272 12547.95 82.35 55324.97 88888.00 2007-09-29 06:31:08.625 272 12547.98 82.33 55325.00 88888.00 2007-09-29 06:31:08.750 272 12547.92 82.30 55324.97 88888.00 2007-09-29 06:31:08.875 272 12547.90 82.30 55324.97 88888.00 2007-09-29 06:31:09.000 272 12547.90 82.33 55324.97 88888.00 2007-09-29 06:31:09.125 272 12547.95 82.33 55324.97 88888.00 2007-09-29 06:31:09.250 272 12547.98 82.30 55324.97 88888.00 2007-09-29 06:31:09.375 272 12548.00 82.30 55324.97 88888.00 2007-09-29 06:31:09.500 272 12547.95 82.30 55324.95 88888.00 2007-09-29 06:31:09.625 272 12547.98 82.30 55324.95 88888.00 2007-09-29 06:31:09.750 272 12548.05 82.28 55324.93 88888.00 2007-09-29 06:31:09.875 272 12548.08 82.20 55324.95 88888.00 2007-09-29 06:31:10.000 272 12548.02 82.20 55324.90 88888.00 2007-09-29 06:31:10.125 272 12548.02 82.22 55324.93 88888.00 2007-09-29 06:31:10.250 272 12548.00 82.22 55324.95 88888.00 2007-09-29 06:31:10.375 272 12548.05 82.25 55324.95 88888.00 2007-09-29 06:31:10.500 272 12548.02 82.25 55324.93 88888.00 2007-09-29 06:31:10.625 272 12548.05 82.17 55324.93 88888.00 2007-09-29 06:31:10.750 272 12548.05 82.17 55324.93 88888.00 2007-09-29 06:31:10.875 272 12548.08 82.20 55324.95 88888.00 2007-09-29 06:31:11.000 272 12548.10 82.25 55324.97 88888.00 2007-09-29 06:31:11.125 272 12548.12 82.25 55324.97 88888.00 2007-09-29 06:31:11.250 272 12548.20 82.22 55324.95 88888.00 2007-09-29 06:31:11.375 272 12548.20 82.20 55324.93 88888.00 2007-09-29 06:31:11.500 272 12548.08 82.17 55324.93 88888.00 2007-09-29 06:31:11.625 272 12548.00 82.12 55324.93 88888.00 2007-09-29 06:31:11.750 272 12547.98 82.10 55324.93 88888.00 2007-09-29 06:31:11.875 272 12548.00 82.12 55324.93 88888.00 2007-09-29 06:31:12.000 272 12548.10 82.12 55324.90 88888.00 2007-09-29 06:31:12.125 272 12548.20 82.15 55324.90 88888.00 2007-09-29 06:31:12.250 272 12548.23 82.12 55324.93 88888.00 2007-09-29 06:31:12.375 272 12548.23 82.10 55324.90 88888.00 2007-09-29 06:31:12.500 272 12548.20 82.08 55324.90 88888.00 2007-09-29 06:31:12.625 272 12548.17 82.08 55324.88 88888.00 2007-09-29 06:31:12.750 272 12548.15 82.08 55324.93 88888.00 2007-09-29 06:31:12.875 272 12548.12 82.05 55324.93 88888.00 2007-09-29 06:31:13.000 272 12548.17 82.05 55324.90 88888.00 2007-09-29 06:31:13.125 272 12548.17 82.08 55324.93 88888.00 2007-09-29 06:31:13.250 272 12548.23 82.05 55324.95 88888.00 2007-09-29 06:31:13.375 272 12548.25 82.05 55324.93 88888.00 2007-09-29 06:31:13.500 272 12548.17 82.00 55324.93 88888.00 2007-09-29 06:31:13.625 272 12548.20 82.03 55324.90 88888.00 2007-09-29 06:31:13.750 272 12548.25 82.08 55324.95 88888.00 2007-09-29 06:31:13.875 272 12548.20 82.08 55324.95 88888.00 2007-09-29 06:31:14.000 272 12548.20 82.08 55324.90 88888.00 2007-09-29 06:31:14.125 272 12548.25 82.12 55324.90 88888.00 2007-09-29 06:31:14.250 272 12548.20 82.08 55324.93 88888.00 2007-09-29 06:31:14.375 272 12548.20 82.00 55324.88 88888.00 2007-09-29 06:31:14.500 272 12548.20 81.97 55324.88 88888.00 2007-09-29 06:31:14.625 272 12548.20 81.95 55324.88 88888.00 2007-09-29 06:31:14.750 272 12548.15 81.95 55324.90 88888.00 2007-09-29 06:31:14.875 272 12548.17 81.92 55324.93 88888.00 2007-09-29 06:31:15.000 272 12548.17 81.90 55324.93 88888.00 2007-09-29 06:31:15.125 272 12548.15 81.92 55324.90 88888.00 2007-09-29 06:31:15.250 272 12548.17 81.92 55324.93 88888.00 2007-09-29 06:31:15.375 272 12548.23 81.95 55324.90 88888.00 2007-09-29 06:31:15.500 272 12548.35 81.95 55324.93 88888.00 2007-09-29 06:31:15.625 272 12548.38 81.90 55324.93 88888.00 2007-09-29 06:31:15.750 272 12548.35 81.83 55324.85 88888.00 2007-09-29 06:31:15.875 272 12548.33 81.85 55324.85 88888.00 2007-09-29 06:31:16.000 272 12548.30 81.85 55324.85 88888.00 2007-09-29 06:31:16.125 272 12548.27 81.80 55324.88 88888.00 2007-09-29 06:31:16.250 272 12548.30 81.72 55324.88 88888.00 2007-09-29 06:31:16.375 272 12548.35 81.72 55324.90 88888.00 2007-09-29 06:31:16.500 272 12548.38 81.78 55324.88 88888.00 2007-09-29 06:31:16.625 272 12548.35 81.80 55324.88 88888.00 2007-09-29 06:31:16.750 272 12548.40 81.83 55324.88 88888.00 2007-09-29 06:31:16.875 272 12548.40 81.75 55324.88 88888.00 2007-09-29 06:31:17.000 272 12548.42 81.72 55324.85 88888.00 2007-09-29 06:31:17.125 272 12548.45 81.80 55324.90 88888.00 2007-09-29 06:31:17.250 272 12548.45 81.80 55324.88 88888.00 2007-09-29 06:31:17.375 272 12548.45 81.75 55324.85 88888.00 2007-09-29 06:31:17.500 272 12548.42 81.72 55324.85 88888.00 2007-09-29 06:31:17.625 272 12548.45 81.72 55324.85 88888.00 2007-09-29 06:31:17.750 272 12548.45 81.72 55324.82 88888.00 2007-09-29 06:31:17.875 272 12548.48 81.75 55324.85 88888.00 2007-09-29 06:31:18.000 272 12548.42 81.70 55324.82 88888.00 2007-09-29 06:31:18.125 272 12548.40 81.72 55324.82 88888.00 2007-09-29 06:31:18.250 272 12548.42 81.70 55324.85 88888.00 2007-09-29 06:31:18.375 272 12548.52 81.72 55324.88 88888.00 2007-09-29 06:31:18.500 272 12548.58 81.70 55324.88 88888.00 2007-09-29 06:31:18.625 272 12548.55 81.65 55324.85 88888.00 2007-09-29 06:31:18.750 272 12548.55 81.60 55324.85 88888.00 2007-09-29 06:31:18.875 272 12548.60 81.60 55324.85 88888.00 2007-09-29 06:31:19.000 272 12548.60 81.67 55324.82 88888.00 2007-09-29 06:31:19.125 272 12548.58 81.65 55324.82 88888.00 2007-09-29 06:31:19.250 272 12548.48 81.60 55324.80 88888.00 2007-09-29 06:31:19.375 272 12548.48 81.62 55324.80 88888.00 2007-09-29 06:31:19.500 272 12548.48 81.67 55324.80 88888.00 2007-09-29 06:31:19.625 272 12548.45 81.65 55324.80 88888.00 2007-09-29 06:31:19.750 272 12548.48 81.62 55324.80 88888.00 2007-09-29 06:31:19.875 272 12548.52 81.62 55324.80 88888.00 2007-09-29 06:31:20.000 272 12548.55 81.60 55324.78 88888.00 2007-09-29 06:31:20.125 272 12548.48 81.55 55324.78 88888.00 2007-09-29 06:31:20.250 272 12548.45 81.53 55324.78 88888.00 2007-09-29 06:31:20.375 272 12548.45 81.53 55324.80 88888.00 2007-09-29 06:31:20.500 272 12548.50 81.60 55324.82 88888.00 2007-09-29 06:31:20.625 272 12548.48 81.62 55324.82 88888.00 2007-09-29 06:31:20.750 272 12548.42 81.60 55324.80 88888.00 2007-09-29 06:31:20.875 272 12548.40 81.60 55324.80 88888.00 2007-09-29 06:31:21.000 272 12548.38 81.60 55324.75 88888.00 2007-09-29 06:31:21.125 272 12548.42 81.53 55324.80 88888.00 2007-09-29 06:31:21.250 272 12548.45 81.55 55324.80 88888.00 2007-09-29 06:31:21.375 272 12548.38 81.60 55324.80 88888.00 2007-09-29 06:31:21.500 272 12548.30 81.53 55324.78 88888.00 2007-09-29 06:31:21.625 272 12548.38 81.45 55324.75 88888.00 2007-09-29 06:31:21.750 272 12548.40 81.45 55324.72 88888.00 2007-09-29 06:31:21.875 272 12548.40 81.50 55324.80 88888.00 2007-09-29 06:31:22.000 272 12548.38 81.50 55324.80 88888.00 2007-09-29 06:31:22.125 272 12548.27 81.50 55324.80 88888.00 2007-09-29 06:31:22.250 272 12548.17 81.42 55324.78 88888.00 2007-09-29 06:31:22.375 272 12548.25 81.45 55324.82 88888.00 2007-09-29 06:31:22.500 272 12548.25 81.50 55324.82 88888.00 2007-09-29 06:31:22.625 272 12548.17 81.47 55324.82 88888.00 2007-09-29 06:31:22.750 272 12548.10 81.45 55324.80 88888.00 2007-09-29 06:31:22.875 272 12548.12 81.42 55324.80 88888.00 2007-09-29 06:31:23.000 272 12548.20 81.45 55324.78 88888.00 2007-09-29 06:31:23.125 272 12548.17 81.47 55324.78 88888.00 2007-09-29 06:31:23.250 272 12548.12 81.42 55324.78 88888.00 2007-09-29 06:31:23.375 272 12548.08 81.42 55324.78 88888.00 2007-09-29 06:31:23.500 272 12548.05 81.45 55324.80 88888.00 2007-09-29 06:31:23.625 272 12548.10 81.45 55324.80 88888.00 2007-09-29 06:31:23.750 272 12548.12 81.47 55324.80 88888.00 2007-09-29 06:31:23.875 272 12548.15 81.50 55324.78 88888.00 2007-09-29 06:31:24.000 272 12548.05 81.40 55324.75 88888.00 2007-09-29 06:31:24.125 272 12548.00 81.38 55324.75 88888.00 2007-09-29 06:31:24.250 272 12547.92 81.33 55324.75 88888.00 2007-09-29 06:31:24.375 272 12547.92 81.35 55324.78 88888.00 2007-09-29 06:31:24.500 272 12547.92 81.40 55324.80 88888.00 2007-09-29 06:31:24.625 272 12547.90 81.35 55324.80 88888.00 2007-09-29 06:31:24.750 272 12547.92 81.35 55324.80 88888.00 2007-09-29 06:31:24.875 272 12548.00 81.38 55324.80 88888.00 2007-09-29 06:31:25.000 272 12548.00 81.40 55324.80 88888.00 2007-09-29 06:31:25.125 272 12547.92 81.42 55324.82 88888.00 2007-09-29 06:31:25.250 272 12547.80 81.38 55324.75 88888.00 2007-09-29 06:31:25.375 272 12547.83 81.38 55324.78 88888.00 2007-09-29 06:31:25.500 272 12547.88 81.38 55324.80 88888.00 2007-09-29 06:31:25.625 272 12547.88 81.38 55324.80 88888.00 2007-09-29 06:31:25.750 272 12547.88 81.35 55324.82 88888.00 2007-09-29 06:31:25.875 272 12547.85 81.33 55324.78 88888.00 2007-09-29 06:31:26.000 272 12547.77 81.25 55324.72 88888.00 2007-09-29 06:31:26.125 272 12547.75 81.33 55324.78 88888.00 2007-09-29 06:31:26.250 272 12547.70 81.35 55324.78 88888.00 2007-09-29 06:31:26.375 272 12547.75 81.33 55324.80 88888.00 2007-09-29 06:31:26.500 272 12547.85 81.38 55324.80 88888.00 2007-09-29 06:31:26.625 272 12547.85 81.35 55324.78 88888.00 2007-09-29 06:31:26.750 272 12547.85 81.30 55324.78 88888.00 2007-09-29 06:31:26.875 272 12547.80 81.30 55324.75 88888.00 2007-09-29 06:31:27.000 272 12547.75 81.33 55324.75 88888.00 2007-09-29 06:31:27.125 272 12547.73 81.33 55324.75 88888.00 2007-09-29 06:31:27.250 272 12547.70 81.33 55324.78 88888.00 2007-09-29 06:31:27.375 272 12547.70 81.33 55324.75 88888.00 2007-09-29 06:31:27.500 272 12547.70 81.28 55324.75 88888.00 2007-09-29 06:31:27.625 272 12547.70 81.25 55324.70 88888.00 2007-09-29 06:31:27.750 272 12547.73 81.25 55324.75 88888.00 2007-09-29 06:31:27.875 272 12547.67 81.28 55324.78 88888.00 2007-09-29 06:31:28.000 272 12547.67 81.25 55324.75 88888.00 2007-09-29 06:31:28.125 272 12547.75 81.28 55324.75 88888.00 2007-09-29 06:31:28.250 272 12547.70 81.30 55324.78 88888.00 2007-09-29 06:31:28.375 272 12547.67 81.28 55324.75 88888.00 2007-09-29 06:31:28.500 272 12547.65 81.28 55324.75 88888.00 2007-09-29 06:31:28.625 272 12547.65 81.28 55324.75 88888.00 2007-09-29 06:31:28.750 272 12547.60 81.22 55324.75 88888.00 2007-09-29 06:31:28.875 272 12547.60 81.22 55324.72 88888.00 2007-09-29 06:31:29.000 272 12547.58 81.25 55324.72 88888.00 2007-09-29 06:31:29.125 272 12547.62 81.33 55324.78 88888.00 2007-09-29 06:31:29.250 272 12547.60 81.25 55324.78 88888.00 2007-09-29 06:31:29.375 272 12547.58 81.28 55324.75 88888.00 2007-09-29 06:31:29.500 272 12547.55 81.28 55324.78 88888.00 2007-09-29 06:31:29.625 272 12547.55 81.30 55324.75 88888.00 2007-09-29 06:31:29.750 272 12547.62 81.33 55324.78 88888.00 2007-09-29 06:31:29.875 272 12547.65 81.35 55324.78 88888.00 2007-09-29 06:31:30.000 272 12547.62 81.33 55324.75 88888.00 2007-09-29 06:31:30.125 272 12547.60 81.30 55324.78 88888.00 2007-09-29 06:31:30.250 272 12547.52 81.22 55324.75 88888.00 2007-09-29 06:31:30.375 272 12547.50 81.20 55324.75 88888.00 2007-09-29 06:31:30.500 272 12547.42 81.17 55324.72 88888.00 2007-09-29 06:31:30.625 272 12547.45 81.20 55324.75 88888.00 2007-09-29 06:31:30.750 272 12547.45 81.20 55324.78 88888.00 2007-09-29 06:31:30.875 272 12547.40 81.20 55324.72 88888.00 2007-09-29 06:31:31.000 272 12547.38 81.17 55324.72 88888.00 2007-09-29 06:31:31.125 272 12547.35 81.15 55324.70 88888.00 2007-09-29 06:31:31.250 272 12547.40 81.15 55324.70 88888.00 2007-09-29 06:31:31.375 272 12547.40 81.08 55324.70 88888.00 2007-09-29 06:31:31.500 272 12547.40 81.08 55324.72 88888.00 2007-09-29 06:31:31.625 272 12547.48 81.17 55324.75 88888.00 2007-09-29 06:31:31.750 272 12547.55 81.20 55324.70 88888.00 2007-09-29 06:31:31.875 272 12547.50 81.12 55324.65 88888.00 2007-09-29 06:31:32.000 272 12547.45 81.12 55324.68 88888.00 2007-09-29 06:31:32.125 272 12547.42 81.10 55324.70 88888.00 2007-09-29 06:31:32.250 272 12547.38 81.03 55324.68 88888.00 2007-09-29 06:31:32.375 272 12547.42 81.10 55324.70 88888.00 2007-09-29 06:31:32.500 272 12547.48 81.08 55324.72 88888.00 2007-09-29 06:31:32.625 272 12547.42 81.08 55324.70 88888.00 2007-09-29 06:31:32.750 272 12547.40 81.08 55324.68 88888.00 2007-09-29 06:31:32.875 272 12547.45 81.05 55324.70 88888.00 2007-09-29 06:31:33.000 272 12547.50 81.05 55324.70 88888.00 2007-09-29 06:31:33.125 272 12547.45 81.03 55324.68 88888.00 2007-09-29 06:31:33.250 272 12547.45 81.03 55324.70 88888.00 2007-09-29 06:31:33.375 272 12547.52 81.05 55324.70 88888.00 2007-09-29 06:31:33.500 272 12547.55 81.10 55324.70 88888.00 2007-09-29 06:31:33.625 272 12547.50 81.05 55324.68 88888.00 2007-09-29 06:31:33.750 272 12547.48 81.00 55324.65 88888.00 2007-09-29 06:31:33.875 272 12547.50 81.03 55324.65 88888.00 2007-09-29 06:31:34.000 272 12547.58 80.97 55324.60 88888.00 2007-09-29 06:31:34.125 272 12547.62 80.92 55324.65 88888.00 2007-09-29 06:31:34.250 272 12547.60 80.92 55324.68 88888.00 2007-09-29 06:31:34.375 272 12547.62 80.95 55324.65 88888.00 2007-09-29 06:31:34.500 272 12547.67 81.03 55324.68 88888.00 2007-09-29 06:31:34.625 272 12547.67 81.00 55324.65 88888.00 2007-09-29 06:31:34.750 272 12547.65 81.00 55324.62 88888.00 2007-09-29 06:31:34.875 272 12547.65 81.03 55324.65 88888.00 2007-09-29 06:31:35.000 272 12547.67 81.03 55324.65 88888.00 2007-09-29 06:31:35.125 272 12547.73 81.03 55324.65 88888.00 2007-09-29 06:31:35.250 272 12547.75 80.92 55324.65 88888.00 2007-09-29 06:31:35.375 272 12547.73 80.92 55324.60 88888.00 2007-09-29 06:31:35.500 272 12547.65 80.85 55324.57 88888.00 2007-09-29 06:31:35.625 272 12547.73 80.88 55324.62 88888.00 2007-09-29 06:31:35.750 272 12547.77 80.92 55324.62 88888.00 2007-09-29 06:31:35.875 272 12547.70 80.85 55324.60 88888.00 2007-09-29 06:31:36.000 272 12547.67 80.85 55324.60 88888.00 2007-09-29 06:31:36.125 272 12547.65 80.85 55324.65 88888.00 2007-09-29 06:31:36.250 272 12547.67 80.92 55324.65 88888.00 2007-09-29 06:31:36.375 272 12547.67 80.95 55324.65 88888.00 2007-09-29 06:31:36.500 272 12547.65 80.88 55324.62 88888.00 2007-09-29 06:31:36.625 272 12547.65 80.90 55324.62 88888.00 2007-09-29 06:31:36.750 272 12547.70 80.92 55324.62 88888.00 2007-09-29 06:31:36.875 272 12547.70 80.92 55324.65 88888.00 2007-09-29 06:31:37.000 272 12547.70 80.90 55324.62 88888.00 2007-09-29 06:31:37.125 272 12547.70 80.92 55324.65 88888.00 2007-09-29 06:31:37.250 272 12547.60 80.88 55324.62 88888.00 2007-09-29 06:31:37.375 272 12547.62 80.88 55324.60 88888.00 2007-09-29 06:31:37.500 272 12547.62 80.85 55324.60 88888.00 2007-09-29 06:31:37.625 272 12547.60 80.80 55324.60 88888.00 2007-09-29 06:31:37.750 272 12547.62 80.83 55324.65 88888.00 2007-09-29 06:31:37.875 272 12547.60 80.88 55324.65 88888.00 2007-09-29 06:31:38.000 272 12547.58 80.80 55324.60 88888.00 2007-09-29 06:31:38.125 272 12547.58 80.83 55324.60 88888.00 2007-09-29 06:31:38.250 272 12547.60 80.90 55324.65 88888.00 2007-09-29 06:31:38.375 272 12547.65 80.88 55324.62 88888.00 2007-09-29 06:31:38.500 272 12547.60 80.83 55324.60 88888.00 2007-09-29 06:31:38.625 272 12547.60 80.80 55324.60 88888.00 2007-09-29 06:31:38.750 272 12547.67 80.85 55324.65 88888.00 2007-09-29 06:31:38.875 272 12547.65 80.83 55324.65 88888.00 2007-09-29 06:31:39.000 272 12547.55 80.78 55324.57 88888.00 2007-09-29 06:31:39.125 272 12547.58 80.80 55324.62 88888.00 2007-09-29 06:31:39.250 272 12547.58 80.83 55324.62 88888.00 2007-09-29 06:31:39.375 272 12547.52 80.83 55324.60 88888.00 2007-09-29 06:31:39.500 272 12547.50 80.78 55324.55 88888.00 2007-09-29 06:31:39.625 272 12547.52 80.78 55324.57 88888.00 2007-09-29 06:31:39.750 272 12547.58 80.75 55324.62 88888.00 2007-09-29 06:31:39.875 272 12547.52 80.75 55324.62 88888.00 2007-09-29 06:31:40.000 272 12547.45 80.75 55324.60 88888.00 2007-09-29 06:31:40.125 272 12547.40 80.75 55324.62 88888.00 2007-09-29 06:31:40.250 272 12547.40 80.70 55324.60 88888.00 2007-09-29 06:31:40.375 272 12547.38 80.72 55324.60 88888.00 2007-09-29 06:31:40.500 272 12547.35 80.72 55324.62 88888.00 2007-09-29 06:31:40.625 272 12547.30 80.70 55324.60 88888.00 2007-09-29 06:31:40.750 272 12547.33 80.75 55324.62 88888.00 2007-09-29 06:31:40.875 272 12547.40 80.78 55324.65 88888.00 2007-09-29 06:31:41.000 272 12547.33 80.70 55324.60 88888.00 2007-09-29 06:31:41.125 272 12547.27 80.67 55324.60 88888.00 2007-09-29 06:31:41.250 272 12547.23 80.65 55324.62 88888.00 2007-09-29 06:31:41.375 272 12547.27 80.65 55324.65 88888.00 2007-09-29 06:31:41.500 272 12547.23 80.62 55324.60 88888.00 2007-09-29 06:31:41.625 272 12547.17 80.65 55324.60 88888.00 2007-09-29 06:31:41.750 272 12547.10 80.70 55324.62 88888.00 2007-09-29 06:31:41.875 272 12547.08 80.62 55324.65 88888.00 2007-09-29 06:31:42.000 272 12547.05 80.58 55324.62 88888.00 2007-09-29 06:31:42.125 272 12547.10 80.62 55324.65 88888.00 2007-09-29 06:31:42.250 272 12547.15 80.70 55324.68 88888.00 2007-09-29 06:31:42.375 272 12547.17 80.70 55324.65 88888.00 2007-09-29 06:31:42.500 272 12547.17 80.65 55324.65 88888.00 2007-09-29 06:31:42.625 272 12547.15 80.60 55324.65 88888.00 2007-09-29 06:31:42.750 272 12547.08 80.65 55324.65 88888.00 2007-09-29 06:31:42.875 272 12547.05 80.67 55324.65 88888.00 2007-09-29 06:31:43.000 272 12547.02 80.67 55324.68 88888.00 2007-09-29 06:31:43.125 272 12547.12 80.67 55324.70 88888.00 2007-09-29 06:31:43.250 272 12547.10 80.62 55324.68 88888.00 2007-09-29 06:31:43.375 272 12547.02 80.60 55324.62 88888.00 2007-09-29 06:31:43.500 272 12546.92 80.53 55324.60 88888.00 2007-09-29 06:31:43.625 272 12546.92 80.58 55324.65 88888.00 2007-09-29 06:31:43.750 272 12546.95 80.62 55324.65 88888.00 2007-09-29 06:31:43.875 272 12546.90 80.67 55324.62 88888.00 2007-09-29 06:31:44.000 272 12546.90 80.65 55324.62 88888.00 2007-09-29 06:31:44.125 272 12546.95 80.65 55324.70 88888.00 2007-09-29 06:31:44.250 272 12546.95 80.60 55324.68 88888.00 2007-09-29 06:31:44.375 272 12546.92 80.60 55324.65 88888.00 2007-09-29 06:31:44.500 272 12546.92 80.62 55324.65 88888.00 2007-09-29 06:31:44.625 272 12546.95 80.65 55324.70 88888.00 2007-09-29 06:31:44.750 272 12546.98 80.65 55324.72 88888.00 2007-09-29 06:31:44.875 272 12546.85 80.58 55324.70 88888.00 2007-09-29 06:31:45.000 272 12546.83 80.60 55324.68 88888.00 2007-09-29 06:31:45.125 272 12546.85 80.58 55324.68 88888.00 2007-09-29 06:31:45.250 272 12546.88 80.55 55324.70 88888.00 2007-09-29 06:31:45.375 272 12546.90 80.65 55324.70 88888.00 2007-09-29 06:31:45.500 272 12546.83 80.62 55324.65 88888.00 2007-09-29 06:31:45.625 272 12546.77 80.55 55324.65 88888.00 2007-09-29 06:31:45.750 272 12546.75 80.58 55324.65 88888.00 2007-09-29 06:31:45.875 272 12546.83 80.60 55324.70 88888.00 2007-09-29 06:31:46.000 272 12546.75 80.60 55324.70 88888.00 2007-09-29 06:31:46.125 272 12546.67 80.55 55324.68 88888.00 2007-09-29 06:31:46.250 272 12546.67 80.50 55324.68 88888.00 2007-09-29 06:31:46.375 272 12546.83 80.53 55324.68 88888.00 2007-09-29 06:31:46.500 272 12546.80 80.58 55324.70 88888.00 2007-09-29 06:31:46.625 272 12546.67 80.55 55324.70 88888.00 2007-09-29 06:31:46.750 272 12546.60 80.53 55324.68 88888.00 2007-09-29 06:31:46.875 272 12546.58 80.53 55324.68 88888.00 2007-09-29 06:31:47.000 272 12546.67 80.50 55324.68 88888.00 2007-09-29 06:31:47.125 272 12546.73 80.55 55324.70 88888.00 2007-09-29 06:31:47.250 272 12546.65 80.55 55324.72 88888.00 2007-09-29 06:31:47.375 272 12546.58 80.47 55324.72 88888.00 2007-09-29 06:31:47.500 272 12546.55 80.47 55324.72 88888.00 2007-09-29 06:31:47.625 272 12546.65 80.50 55324.68 88888.00 2007-09-29 06:31:47.750 272 12546.67 80.53 55324.68 88888.00 2007-09-29 06:31:47.875 272 12546.62 80.50 55324.68 88888.00 2007-09-29 06:31:48.000 272 12546.60 80.45 55324.65 88888.00 2007-09-29 06:31:48.125 272 12546.52 80.45 55324.72 88888.00 2007-09-29 06:31:48.250 272 12546.52 80.45 55324.78 88888.00 2007-09-29 06:31:48.375 272 12546.50 80.50 55324.75 88888.00 2007-09-29 06:31:48.500 272 12546.52 80.45 55324.75 88888.00 2007-09-29 06:31:48.625 272 12546.58 80.40 55324.75 88888.00 2007-09-29 06:31:48.750 272 12546.55 80.45 55324.75 88888.00 2007-09-29 06:31:48.875 272 12546.45 80.38 55324.78 88888.00 2007-09-29 06:31:49.000 272 12546.45 80.40 55324.75 88888.00 2007-09-29 06:31:49.125 272 12546.48 80.42 55324.75 88888.00 2007-09-29 06:31:49.250 272 12546.40 80.35 55324.72 88888.00 2007-09-29 06:31:49.375 272 12546.38 80.33 55324.68 88888.00 2007-09-29 06:31:49.500 272 12546.38 80.28 55324.65 88888.00 2007-09-29 06:31:49.625 272 12546.35 80.28 55324.70 88888.00 2007-09-29 06:31:49.750 272 12546.42 80.33 55324.75 88888.00 2007-09-29 06:31:49.875 272 12546.42 80.35 55324.75 88888.00 2007-09-29 06:31:50.000 272 12546.38 80.25 55324.68 88888.00 2007-09-29 06:31:50.125 272 12546.35 80.25 55324.70 88888.00 2007-09-29 06:31:50.250 272 12546.35 80.28 55324.70 88888.00 2007-09-29 06:31:50.375 272 12546.40 80.25 55324.70 88888.00 2007-09-29 06:31:50.500 272 12546.42 80.28 55324.68 88888.00 2007-09-29 06:31:50.625 272 12546.42 80.28 55324.70 88888.00 2007-09-29 06:31:50.750 272 12546.42 80.33 55324.72 88888.00 2007-09-29 06:31:50.875 272 12546.42 80.33 55324.72 88888.00 2007-09-29 06:31:51.000 272 12546.40 80.22 55324.70 88888.00 2007-09-29 06:31:51.125 272 12546.38 80.25 55324.72 88888.00 2007-09-29 06:31:51.250 272 12546.35 80.28 55324.75 88888.00 2007-09-29 06:31:51.375 272 12546.42 80.28 55324.78 88888.00 2007-09-29 06:31:51.500 272 12546.40 80.22 55324.75 88888.00 2007-09-29 06:31:51.625 272 12546.38 80.20 55324.70 88888.00 2007-09-29 06:31:51.750 272 12546.30 80.15 55324.70 88888.00 2007-09-29 06:31:51.875 272 12546.25 80.17 55324.70 88888.00 2007-09-29 06:31:52.000 272 12546.35 80.20 55324.70 88888.00 2007-09-29 06:31:52.125 272 12546.40 80.25 55324.72 88888.00 2007-09-29 06:31:52.250 272 12546.30 80.15 55324.70 88888.00 2007-09-29 06:31:52.375 272 12546.33 80.12 55324.68 88888.00 2007-09-29 06:31:52.500 272 12546.38 80.15 55324.70 88888.00 2007-09-29 06:31:52.625 272 12546.33 80.20 55324.70 88888.00 2007-09-29 06:31:52.750 272 12546.30 80.22 55324.70 88888.00 2007-09-29 06:31:52.875 272 12546.30 80.22 55324.70 88888.00 2007-09-29 06:31:53.000 272 12546.30 80.17 55324.68 88888.00 2007-09-29 06:31:53.125 272 12546.33 80.15 55324.70 88888.00 2007-09-29 06:31:53.250 272 12546.30 80.12 55324.70 88888.00 2007-09-29 06:31:53.375 272 12546.38 80.15 55324.70 88888.00 2007-09-29 06:31:53.500 272 12546.35 80.15 55324.70 88888.00 2007-09-29 06:31:53.625 272 12546.33 80.17 55324.70 88888.00 2007-09-29 06:31:53.750 272 12546.27 80.15 55324.68 88888.00 2007-09-29 06:31:53.875 272 12546.23 80.05 55324.62 88888.00 2007-09-29 06:31:54.000 272 12546.20 80.00 55324.62 88888.00 2007-09-29 06:31:54.125 272 12546.25 80.05 55324.68 88888.00 2007-09-29 06:31:54.250 272 12546.23 80.10 55324.65 88888.00 2007-09-29 06:31:54.375 272 12546.23 80.08 55324.65 88888.00 2007-09-29 06:31:54.500 272 12546.27 80.05 55324.68 88888.00 2007-09-29 06:31:54.625 272 12546.30 80.08 55324.68 88888.00 2007-09-29 06:31:54.750 272 12546.25 80.05 55324.62 88888.00 2007-09-29 06:31:54.875 272 12546.27 80.08 55324.65 88888.00 2007-09-29 06:31:55.000 272 12546.33 80.08 55324.65 88888.00 2007-09-29 06:31:55.125 272 12546.27 80.08 55324.65 88888.00 2007-09-29 06:31:55.250 272 12546.27 80.03 55324.68 88888.00 2007-09-29 06:31:55.375 272 12546.25 80.00 55324.62 88888.00 2007-09-29 06:31:55.500 272 12546.23 79.97 55324.65 88888.00 2007-09-29 06:31:55.625 272 12546.17 79.95 55324.65 88888.00 2007-09-29 06:31:55.750 272 12546.12 79.95 55324.60 88888.00 2007-09-29 06:31:55.875 272 12546.12 79.95 55324.62 88888.00 2007-09-29 06:31:56.000 272 12546.12 79.97 55324.62 88888.00 2007-09-29 06:31:56.125 272 12546.12 79.97 55324.68 88888.00 2007-09-29 06:31:56.250 272 12546.15 79.97 55324.65 88888.00 2007-09-29 06:31:56.375 272 12546.12 79.92 55324.62 88888.00 2007-09-29 06:31:56.500 272 12546.15 79.97 55324.60 88888.00 2007-09-29 06:31:56.625 272 12546.17 80.03 55324.65 88888.00 2007-09-29 06:31:56.750 272 12546.20 80.05 55324.65 88888.00 2007-09-29 06:31:56.875 272 12546.15 80.03 55324.68 88888.00 2007-09-29 06:31:57.000 272 12546.12 80.00 55324.65 88888.00 2007-09-29 06:31:57.125 272 12546.10 79.97 55324.65 88888.00 2007-09-29 06:31:57.250 272 12546.08 79.97 55324.62 88888.00 2007-09-29 06:31:57.375 272 12546.15 80.00 55324.60 88888.00 2007-09-29 06:31:57.500 272 12546.15 80.00 55324.60 88888.00 2007-09-29 06:31:57.625 272 12546.12 80.03 55324.62 88888.00 2007-09-29 06:31:57.750 272 12546.10 80.00 55324.62 88888.00 2007-09-29 06:31:57.875 272 12546.08 79.97 55324.60 88888.00 2007-09-29 06:31:58.000 272 12546.05 79.92 55324.57 88888.00 2007-09-29 06:31:58.125 272 12546.05 79.97 55324.60 88888.00 2007-09-29 06:31:58.250 272 12546.12 79.97 55324.62 88888.00 2007-09-29 06:31:58.375 272 12546.12 80.00 55324.57 88888.00 2007-09-29 06:31:58.500 272 12546.05 79.97 55324.57 88888.00 2007-09-29 06:31:58.625 272 12546.00 79.95 55324.60 88888.00 2007-09-29 06:31:58.750 272 12545.98 79.95 55324.60 88888.00 2007-09-29 06:31:58.875 272 12545.98 79.95 55324.57 88888.00 2007-09-29 06:31:59.000 272 12546.05 79.97 55324.60 88888.00 2007-09-29 06:31:59.125 272 12546.05 79.92 55324.62 88888.00 2007-09-29 06:31:59.250 272 12546.00 79.90 55324.62 88888.00 2007-09-29 06:31:59.375 272 12546.05 79.88 55324.62 88888.00 2007-09-29 06:31:59.500 272 12546.05 79.90 55324.60 88888.00 2007-09-29 06:31:59.625 272 12546.05 79.92 55324.57 88888.00 2007-09-29 06:31:59.750 272 12546.05 79.95 55324.60 88888.00 2007-09-29 06:31:59.875 272 12546.10 79.92 55324.55 88888.00 2007-09-29 06:32:00.000 272 12546.17 79.95 55324.55 88888.00 2007-09-29 06:32:00.125 272 12546.10 79.90 55324.57 88888.00 2007-09-29 06:32:00.250 272 12545.98 79.85 55324.57 88888.00 2007-09-29 06:32:00.375 272 12546.08 79.90 55324.60 88888.00 2007-09-29 06:32:00.500 272 12545.95 79.90 55324.60 88888.00 2007-09-29 06:32:00.625 272 12545.85 79.85 55324.55 88888.00 2007-09-29 06:32:00.750 272 12545.83 79.90 55324.53 88888.00 2007-09-29 06:32:00.875 272 12545.88 79.88 55324.55 88888.00 2007-09-29 06:32:01.000 272 12545.88 79.85 55324.55 88888.00 2007-09-29 06:32:01.125 272 12545.85 79.83 55324.53 88888.00 2007-09-29 06:32:01.250 272 12545.80 79.80 55324.50 88888.00 2007-09-29 06:32:01.375 272 12545.77 79.83 55324.47 88888.00 2007-09-29 06:32:01.500 272 12545.77 79.85 55324.53 88888.00 2007-09-29 06:32:01.625 272 12545.75 79.83 55324.53 88888.00 2007-09-29 06:32:01.750 272 12545.80 79.85 55324.53 88888.00 2007-09-29 06:32:01.875 272 12545.77 79.83 55324.50 88888.00 2007-09-29 06:32:02.000 272 12545.80 79.88 55324.50 88888.00 2007-09-29 06:32:02.125 272 12545.80 79.90 55324.53 88888.00 2007-09-29 06:32:02.250 272 12545.80 79.85 55324.50 88888.00 2007-09-29 06:32:02.375 272 12545.83 79.85 55324.53 88888.00 2007-09-29 06:32:02.500 272 12545.83 79.83 55324.53 88888.00 2007-09-29 06:32:02.625 272 12545.90 79.80 55324.53 88888.00 2007-09-29 06:32:02.750 272 12545.95 79.83 55324.50 88888.00 2007-09-29 06:32:02.875 272 12545.98 79.83 55324.50 88888.00 2007-09-29 06:32:03.000 272 12545.92 79.78 55324.45 88888.00 2007-09-29 06:32:03.125 272 12545.83 79.75 55324.45 88888.00 2007-09-29 06:32:03.250 272 12545.83 79.72 55324.47 88888.00 2007-09-29 06:32:03.375 272 12545.90 79.67 55324.50 88888.00 2007-09-29 06:32:03.500 272 12545.90 79.75 55324.50 88888.00 2007-09-29 06:32:03.625 272 12545.90 79.83 55324.53 88888.00 2007-09-29 06:32:03.750 272 12545.95 79.83 55324.53 88888.00 2007-09-29 06:32:03.875 272 12545.90 79.78 55324.50 88888.00 2007-09-29 06:32:04.000 272 12545.75 79.72 55324.43 88888.00 2007-09-29 06:32:04.125 272 12545.67 79.72 55324.47 88888.00 2007-09-29 06:32:04.250 272 12545.73 79.72 55324.47 88888.00 2007-09-29 06:32:04.375 272 12545.85 79.80 55324.47 88888.00 2007-09-29 06:32:04.500 272 12545.90 79.78 55324.47 88888.00 2007-09-29 06:32:04.625 272 12545.90 79.78 55324.50 88888.00 2007-09-29 06:32:04.750 272 12545.85 79.75 55324.47 88888.00 2007-09-29 06:32:04.875 272 12545.77 79.72 55324.45 88888.00 2007-09-29 06:32:05.000 272 12545.73 79.72 55324.45 88888.00 2007-09-29 06:32:05.125 272 12545.75 79.72 55324.47 88888.00 2007-09-29 06:32:05.250 272 12545.73 79.70 55324.50 88888.00 2007-09-29 06:32:05.375 272 12545.75 79.75 55324.53 88888.00 2007-09-29 06:32:05.500 272 12545.65 79.70 55324.45 88888.00 2007-09-29 06:32:05.625 272 12545.62 79.70 55324.43 88888.00 2007-09-29 06:32:05.750 272 12545.67 79.70 55324.43 88888.00 2007-09-29 06:32:05.875 272 12545.67 79.67 55324.43 88888.00 2007-09-29 06:32:06.000 272 12545.70 79.65 55324.43 88888.00 2007-09-29 06:32:06.125 272 12545.70 79.67 55324.43 88888.00 2007-09-29 06:32:06.250 272 12545.67 79.67 55324.40 88888.00 2007-09-29 06:32:06.375 272 12545.67 79.60 55324.38 88888.00 2007-09-29 06:32:06.500 272 12545.67 79.58 55324.38 88888.00 2007-09-29 06:32:06.625 272 12545.67 79.60 55324.38 88888.00 2007-09-29 06:32:06.750 272 12545.65 79.65 55324.40 88888.00 2007-09-29 06:32:06.875 272 12545.70 79.70 55324.45 88888.00 2007-09-29 06:32:07.000 272 12545.73 79.65 55324.43 88888.00 2007-09-29 06:32:07.125 272 12545.67 79.65 55324.40 88888.00 2007-09-29 06:32:07.250 272 12545.60 79.62 55324.43 88888.00 2007-09-29 06:32:07.375 272 12545.62 79.65 55324.43 88888.00 2007-09-29 06:32:07.500 272 12545.65 79.67 55324.43 88888.00 2007-09-29 06:32:07.625 272 12545.65 79.65 55324.43 88888.00 2007-09-29 06:32:07.750 272 12545.65 79.65 55324.43 88888.00 2007-09-29 06:32:07.875 272 12545.65 79.65 55324.43 88888.00 2007-09-29 06:32:08.000 272 12545.60 79.65 55324.43 88888.00 2007-09-29 06:32:08.125 272 12545.62 79.65 55324.43 88888.00 2007-09-29 06:32:08.250 272 12545.67 79.62 55324.38 88888.00 2007-09-29 06:32:08.375 272 12545.67 79.60 55324.38 88888.00 2007-09-29 06:32:08.500 272 12545.62 79.62 55324.40 88888.00 2007-09-29 06:32:08.625 272 12545.62 79.58 55324.38 88888.00 2007-09-29 06:32:08.750 272 12545.62 79.58 55324.43 88888.00 2007-09-29 06:32:08.875 272 12545.62 79.58 55324.43 88888.00 2007-09-29 06:32:09.000 272 12545.55 79.55 55324.40 88888.00 2007-09-29 06:32:09.125 272 12545.58 79.58 55324.40 88888.00 2007-09-29 06:32:09.250 272 12545.60 79.55 55324.40 88888.00 2007-09-29 06:32:09.375 272 12545.55 79.50 55324.38 88888.00 2007-09-29 06:32:09.500 272 12545.52 79.50 55324.38 88888.00 2007-09-29 06:32:09.625 272 12545.58 79.55 55324.38 88888.00 2007-09-29 06:32:09.750 272 12545.52 79.60 55324.38 88888.00 2007-09-29 06:32:09.875 272 12545.50 79.55 55324.40 88888.00 2007-09-29 06:32:10.000 272 12545.45 79.47 55324.35 88888.00 2007-09-29 06:32:10.125 272 12545.48 79.53 55324.35 88888.00 2007-09-29 06:32:10.250 272 12545.42 79.55 55324.40 88888.00 2007-09-29 06:32:10.375 272 12545.45 79.58 55324.40 88888.00 2007-09-29 06:32:10.500 272 12545.50 79.55 55324.40 88888.00 2007-09-29 06:32:10.625 272 12545.45 79.45 55324.32 88888.00 2007-09-29 06:32:10.750 272 12545.38 79.50 55324.32 88888.00 2007-09-29 06:32:10.875 272 12545.30 79.50 55324.35 88888.00 2007-09-29 06:32:11.000 272 12545.27 79.47 55324.35 88888.00 2007-09-29 06:32:11.125 272 12545.27 79.47 55324.35 88888.00 2007-09-29 06:32:11.250 272 12545.30 79.45 55324.32 88888.00 2007-09-29 06:32:11.375 272 12545.38 79.45 55324.35 88888.00 2007-09-29 06:32:11.500 272 12545.38 79.42 55324.32 88888.00 2007-09-29 06:32:11.625 272 12545.38 79.42 55324.35 88888.00 2007-09-29 06:32:11.750 272 12545.33 79.47 55324.35 88888.00 2007-09-29 06:32:11.875 272 12545.23 79.45 55324.35 88888.00 2007-09-29 06:32:12.000 272 12545.17 79.40 55324.35 88888.00 2007-09-29 06:32:12.125 272 12545.20 79.35 55324.30 88888.00 2007-09-29 06:32:12.250 272 12545.20 79.42 55324.38 88888.00 2007-09-29 06:32:12.375 272 12545.27 79.42 55324.38 88888.00 2007-09-29 06:32:12.500 272 12545.23 79.40 55324.40 88888.00 2007-09-29 06:32:12.625 272 12545.23 79.38 55324.40 88888.00 2007-09-29 06:32:12.750 272 12545.23 79.38 55324.35 88888.00 2007-09-29 06:32:12.875 272 12545.15 79.35 55324.30 88888.00 2007-09-29 06:32:13.000 272 12545.10 79.35 55324.28 88888.00 2007-09-29 06:32:13.125 272 12545.12 79.35 55324.30 88888.00 2007-09-29 06:32:13.250 272 12545.10 79.35 55324.35 88888.00 2007-09-29 06:32:13.375 272 12545.12 79.35 55324.32 88888.00 2007-09-29 06:32:13.500 272 12545.10 79.30 55324.28 88888.00 2007-09-29 06:32:13.625 272 12545.12 79.33 55324.25 88888.00 2007-09-29 06:32:13.750 272 12545.20 79.35 55324.30 88888.00 2007-09-29 06:32:13.875 272 12545.20 79.35 55324.32 88888.00 2007-09-29 06:32:14.000 272 12545.10 79.33 55324.28 88888.00 2007-09-29 06:32:14.125 272 12545.08 79.35 55324.28 88888.00 2007-09-29 06:32:14.250 272 12545.05 79.40 55324.28 88888.00 2007-09-29 06:32:14.375 272 12545.10 79.38 55324.30 88888.00 2007-09-29 06:32:14.500 272 12545.12 79.38 55324.30 88888.00 2007-09-29 06:32:14.625 272 12545.10 79.33 55324.30 88888.00 2007-09-29 06:32:14.750 272 12545.05 79.30 55324.28 88888.00 2007-09-29 06:32:14.875 272 12545.02 79.30 55324.28 88888.00 2007-09-29 06:32:15.000 272 12545.05 79.33 55324.28 88888.00 2007-09-29 06:32:15.125 272 12545.02 79.33 55324.28 88888.00 2007-09-29 06:32:15.250 272 12545.02 79.30 55324.28 88888.00 2007-09-29 06:32:15.375 272 12545.02 79.30 55324.25 88888.00 2007-09-29 06:32:15.500 272 12545.00 79.30 55324.28 88888.00 2007-09-29 06:32:15.625 272 12544.92 79.30 55324.25 88888.00 2007-09-29 06:32:15.750 272 12544.90 79.30 55324.30 88888.00 2007-09-29 06:32:15.875 272 12544.85 79.33 55324.30 88888.00 2007-09-29 06:32:16.000 272 12544.83 79.28 55324.28 88888.00 2007-09-29 06:32:16.125 272 12544.83 79.22 55324.28 88888.00 2007-09-29 06:32:16.250 272 12544.83 79.28 55324.30 88888.00 2007-09-29 06:32:16.375 272 12544.92 79.30 55324.32 88888.00 2007-09-29 06:32:16.500 272 12544.92 79.28 55324.32 88888.00 2007-09-29 06:32:16.625 272 12544.90 79.28 55324.28 88888.00 2007-09-29 06:32:16.750 272 12544.83 79.25 55324.28 88888.00 2007-09-29 06:32:16.875 272 12544.77 79.25 55324.25 88888.00 2007-09-29 06:32:17.000 272 12544.80 79.25 55324.20 88888.00 2007-09-29 06:32:17.125 272 12544.80 79.22 55324.25 88888.00 2007-09-29 06:32:17.250 272 12544.75 79.20 55324.25 88888.00 2007-09-29 06:32:17.375 272 12544.83 79.20 55324.25 88888.00 2007-09-29 06:32:17.500 272 12544.90 79.20 55324.22 88888.00 2007-09-29 06:32:17.625 272 12544.90 79.22 55324.20 88888.00 2007-09-29 06:32:17.750 272 12544.80 79.17 55324.20 88888.00 2007-09-29 06:32:17.875 272 12544.75 79.17 55324.15 88888.00 2007-09-29 06:32:18.000 272 12544.70 79.17 55324.18 88888.00 2007-09-29 06:32:18.125 272 12544.70 79.20 55324.22 88888.00 2007-09-29 06:32:18.250 272 12544.70 79.20 55324.25 88888.00 2007-09-29 06:32:18.375 272 12544.73 79.20 55324.25 88888.00 2007-09-29 06:32:18.500 272 12544.73 79.20 55324.22 88888.00 2007-09-29 06:32:18.625 272 12544.65 79.15 55324.22 88888.00 2007-09-29 06:32:18.750 272 12544.60 79.17 55324.22 88888.00 2007-09-29 06:32:18.875 272 12544.62 79.20 55324.22 88888.00 2007-09-29 06:32:19.000 272 12544.58 79.15 55324.20 88888.00 2007-09-29 06:32:19.125 272 12544.60 79.17 55324.25 88888.00 2007-09-29 06:32:19.250 272 12544.58 79.15 55324.22 88888.00 2007-09-29 06:32:19.375 272 12544.52 79.17 55324.22 88888.00 2007-09-29 06:32:19.500 272 12544.50 79.17 55324.20 88888.00 2007-09-29 06:32:19.625 272 12544.45 79.15 55324.20 88888.00 2007-09-29 06:32:19.750 272 12544.48 79.12 55324.18 88888.00 2007-09-29 06:32:19.875 272 12544.48 79.15 55324.20 88888.00 2007-09-29 06:32:20.000 272 12544.55 79.12 55324.20 88888.00 2007-09-29 06:32:20.125 272 12544.55 79.15 55324.25 88888.00 2007-09-29 06:32:20.250 272 12544.55 79.15 55324.25 88888.00 2007-09-29 06:32:20.375 272 12544.62 79.15 55324.20 88888.00 2007-09-29 06:32:20.500 272 12544.62 79.15 55324.18 88888.00 2007-09-29 06:32:20.625 272 12544.52 79.12 55324.20 88888.00 2007-09-29 06:32:20.750 272 12544.48 79.10 55324.20 88888.00 2007-09-29 06:32:20.875 272 12544.45 79.10 55324.18 88888.00 2007-09-29 06:32:21.000 272 12544.50 79.12 55324.18 88888.00 2007-09-29 06:32:21.125 272 12544.48 79.12 55324.20 88888.00 2007-09-29 06:32:21.250 272 12544.50 79.10 55324.20 88888.00 2007-09-29 06:32:21.375 272 12544.52 79.12 55324.20 88888.00 2007-09-29 06:32:21.500 272 12544.52 79.08 55324.15 88888.00 2007-09-29 06:32:21.625 272 12544.50 79.10 55324.18 88888.00 2007-09-29 06:32:21.750 272 12544.52 79.15 55324.22 88888.00 2007-09-29 06:32:21.875 272 12544.48 79.10 55324.18 88888.00 2007-09-29 06:32:22.000 272 12544.38 79.08 55324.18 88888.00 2007-09-29 06:32:22.125 272 12544.35 79.10 55324.18 88888.00 2007-09-29 06:32:22.250 272 12544.35 79.10 55324.18 88888.00 2007-09-29 06:32:22.375 272 12544.40 79.08 55324.22 88888.00 2007-09-29 06:32:22.500 272 12544.38 79.03 55324.18 88888.00 2007-09-29 06:32:22.625 272 12544.38 79.00 55324.12 88888.00 2007-09-29 06:32:22.750 272 12544.27 79.00 55324.10 88888.00 2007-09-29 06:32:22.875 272 12544.33 79.08 55324.18 88888.00 2007-09-29 06:32:23.000 272 12544.33 79.08 55324.12 88888.00 2007-09-29 06:32:23.125 272 12544.40 79.10 55324.15 88888.00 2007-09-29 06:32:23.250 272 12544.40 79.08 55324.18 88888.00 2007-09-29 06:32:23.375 272 12544.38 79.08 55324.15 88888.00 2007-09-29 06:32:23.500 272 12544.33 79.12 55324.15 88888.00 2007-09-29 06:32:23.625 272 12544.30 79.10 55324.20 88888.00 2007-09-29 06:32:23.750 272 12544.25 79.03 55324.18 88888.00 2007-09-29 06:32:23.875 272 12544.20 78.97 55324.20 88888.00 2007-09-29 06:32:24.000 272 12544.23 79.00 55324.20 88888.00 2007-09-29 06:32:24.125 272 12544.23 79.03 55324.15 88888.00 2007-09-29 06:32:24.250 272 12544.23 79.10 55324.20 88888.00 2007-09-29 06:32:24.375 272 12544.30 79.05 55324.20 88888.00 2007-09-29 06:32:24.500 272 12544.30 79.05 55324.18 88888.00 2007-09-29 06:32:24.625 272 12544.30 79.03 55324.20 88888.00 2007-09-29 06:32:24.750 272 12544.33 79.05 55324.20 88888.00 2007-09-29 06:32:24.875 272 12544.38 79.03 55324.15 88888.00 2007-09-29 06:32:25.000 272 12544.35 79.00 55324.12 88888.00 2007-09-29 06:32:25.125 272 12544.30 78.97 55324.12 88888.00 2007-09-29 06:32:25.250 272 12544.25 79.00 55324.12 88888.00 2007-09-29 06:32:25.375 272 12544.30 79.03 55324.12 88888.00 2007-09-29 06:32:25.500 272 12544.35 79.08 55324.12 88888.00 2007-09-29 06:32:25.625 272 12544.42 79.12 55324.15 88888.00 2007-09-29 06:32:25.750 272 12544.48 79.05 55324.10 88888.00 2007-09-29 06:32:25.875 272 12544.45 79.08 55324.12 88888.00 2007-09-29 06:32:26.000 272 12544.45 79.08 55324.10 88888.00 2007-09-29 06:32:26.125 272 12544.38 79.05 55324.07 88888.00 2007-09-29 06:32:26.250 272 12544.38 79.05 55324.07 88888.00 2007-09-29 06:32:26.375 272 12544.45 79.05 55324.07 88888.00 2007-09-29 06:32:26.500 272 12544.48 79.03 55324.10 88888.00 2007-09-29 06:32:26.625 272 12544.40 79.00 55324.07 88888.00 2007-09-29 06:32:26.750 272 12544.42 78.97 55324.10 88888.00 2007-09-29 06:32:26.875 272 12544.45 79.08 55324.15 88888.00 2007-09-29 06:32:27.000 272 12544.48 79.05 55324.15 88888.00 2007-09-29 06:32:27.125 272 12544.45 79.05 55324.10 88888.00 2007-09-29 06:32:27.250 272 12544.42 79.08 55324.07 88888.00 2007-09-29 06:32:27.375 272 12544.48 79.05 55324.07 88888.00 2007-09-29 06:32:27.500 272 12544.48 79.00 55324.10 88888.00 2007-09-29 06:32:27.625 272 12544.48 78.97 55324.10 88888.00 2007-09-29 06:32:27.750 272 12544.45 79.00 55324.07 88888.00 2007-09-29 06:32:27.875 272 12544.48 79.03 55324.10 88888.00 2007-09-29 06:32:28.000 272 12544.42 78.97 55324.10 88888.00 2007-09-29 06:32:28.125 272 12544.42 79.00 55324.12 88888.00 2007-09-29 06:32:28.250 272 12544.48 79.03 55324.10 88888.00 2007-09-29 06:32:28.375 272 12544.50 79.03 55324.07 88888.00 2007-09-29 06:32:28.500 272 12544.50 78.97 55324.05 88888.00 2007-09-29 06:32:28.625 272 12544.48 78.97 55324.03 88888.00 2007-09-29 06:32:28.750 272 12544.45 78.95 55324.05 88888.00 2007-09-29 06:32:28.875 272 12544.48 78.97 55324.10 88888.00 2007-09-29 06:32:29.000 272 12544.55 78.95 55324.05 88888.00 2007-09-29 06:32:29.125 272 12544.52 78.95 55324.05 88888.00 2007-09-29 06:32:29.250 272 12544.52 78.92 55324.05 88888.00 2007-09-29 06:32:29.375 272 12544.50 78.92 55324.03 88888.00 2007-09-29 06:32:29.500 272 12544.52 78.92 55324.05 88888.00 2007-09-29 06:32:29.625 272 12544.55 78.97 55324.05 88888.00 2007-09-29 06:32:29.750 272 12544.55 78.92 55324.05 88888.00 2007-09-29 06:32:29.875 272 12544.62 78.97 55324.05 88888.00 2007-09-29 06:32:30.000 272 12544.58 78.97 55324.03 88888.00 2007-09-29 06:32:30.125 272 12544.50 78.95 55324.05 88888.00 2007-09-29 06:32:30.250 272 12544.48 78.92 55324.07 88888.00 2007-09-29 06:32:30.375 272 12544.52 78.97 55324.07 88888.00 2007-09-29 06:32:30.500 272 12544.60 78.97 55324.07 88888.00 2007-09-29 06:32:30.625 272 12544.58 78.97 55324.05 88888.00 2007-09-29 06:32:30.750 272 12544.60 78.90 55324.03 88888.00 2007-09-29 06:32:30.875 272 12544.67 78.92 55324.03 88888.00 2007-09-29 06:32:31.000 272 12544.70 78.95 55324.03 88888.00 2007-09-29 06:32:31.125 272 12544.65 79.00 55324.03 88888.00 2007-09-29 06:32:31.250 272 12544.42 78.80 55324.10 88888.00 2007-09-29 06:32:31.375 272 12544.42 78.78 55324.10 88888.00 2007-09-29 06:32:31.500 272 12544.42 78.83 55324.12 88888.00 2007-09-29 06:32:31.625 272 12544.45 78.83 55324.05 88888.00 2007-09-29 06:32:31.750 272 12544.45 78.83 55324.03 88888.00 2007-09-29 06:32:31.875 272 12544.55 78.85 55324.07 88888.00 2007-09-29 06:32:32.000 272 12544.60 78.83 55324.10 88888.00 2007-09-29 06:32:32.125 272 12544.60 78.80 55324.07 88888.00 2007-09-29 06:32:32.250 272 12544.75 78.83 55324.03 88888.00 2007-09-29 06:32:32.375 272 12544.77 78.85 55324.00 88888.00 2007-09-29 06:32:32.500 272 12544.77 78.83 55324.00 88888.00 2007-09-29 06:32:32.625 272 12544.75 78.78 55323.97 88888.00 2007-09-29 06:32:32.750 272 12544.80 78.80 55324.00 88888.00 2007-09-29 06:32:32.875 272 12544.85 78.88 55324.03 88888.00 2007-09-29 06:32:33.000 272 12544.85 78.90 55323.97 88888.00 2007-09-29 06:32:33.125 272 12544.90 78.85 55323.97 88888.00 2007-09-29 06:32:33.250 272 12544.85 78.78 55323.95 88888.00 2007-09-29 06:32:33.375 272 12544.88 78.83 55323.95 88888.00 2007-09-29 06:32:33.500 272 12544.90 78.85 55323.97 88888.00 2007-09-29 06:32:33.625 272 12544.85 78.90 55324.00 88888.00 2007-09-29 06:32:33.750 272 12544.85 78.90 55324.00 88888.00 2007-09-29 06:32:33.875 272 12544.90 78.75 55323.97 88888.00 2007-09-29 06:32:34.000 272 12544.92 78.75 55323.97 88888.00 2007-09-29 06:32:34.125 272 12544.88 78.78 55324.00 88888.00 2007-09-29 06:32:34.250 272 12544.88 78.83 55324.03 88888.00 2007-09-29 06:32:34.375 272 12544.95 78.83 55324.05 88888.00 2007-09-29 06:32:34.500 272 12545.00 78.85 55324.03 88888.00 2007-09-29 06:32:34.625 272 12544.98 78.80 55324.03 88888.00 2007-09-29 06:32:34.750 272 12545.02 78.80 55324.00 88888.00 2007-09-29 06:32:34.875 272 12544.95 78.75 55323.97 88888.00 2007-09-29 06:32:35.000 272 12544.92 78.75 55323.97 88888.00 2007-09-29 06:32:35.125 272 12544.98 78.80 55324.00 88888.00 2007-09-29 06:32:35.250 272 12545.02 78.83 55323.95 88888.00 2007-09-29 06:32:35.375 272 12545.08 78.83 55323.97 88888.00 2007-09-29 06:32:35.500 272 12545.08 78.85 55324.03 88888.00 2007-09-29 06:32:35.625 272 12545.15 78.85 55324.03 88888.00 2007-09-29 06:32:35.750 272 12545.10 78.80 55324.03 88888.00 2007-09-29 06:32:35.875 272 12545.08 78.78 55324.00 88888.00 2007-09-29 06:32:36.000 272 12545.02 78.75 55324.00 88888.00 2007-09-29 06:32:36.125 272 12545.08 78.83 55324.00 88888.00 2007-09-29 06:32:36.250 272 12545.08 78.80 55324.00 88888.00 2007-09-29 06:32:36.375 272 12545.15 78.80 55323.97 88888.00 2007-09-29 06:32:36.500 272 12545.12 78.72 55323.95 88888.00 2007-09-29 06:32:36.625 272 12545.10 78.75 55323.95 88888.00 2007-09-29 06:32:36.750 272 12545.12 78.78 55323.97 88888.00 2007-09-29 06:32:36.875 272 12545.17 78.80 55324.00 88888.00 2007-09-29 06:32:37.000 272 12545.17 78.85 55324.00 88888.00 2007-09-29 06:32:37.125 272 12545.17 78.88 55324.00 88888.00 2007-09-29 06:32:37.250 272 12545.17 78.80 55324.03 88888.00 2007-09-29 06:32:37.375 272 12545.23 78.83 55324.00 88888.00 2007-09-29 06:32:37.500 272 12545.20 78.78 55324.00 88888.00 2007-09-29 06:32:37.625 272 12545.25 78.85 55323.97 88888.00 2007-09-29 06:32:37.750 272 12545.20 78.80 55323.97 88888.00 2007-09-29 06:32:37.875 272 12545.17 78.80 55324.00 88888.00 2007-09-29 06:32:38.000 272 12545.20 78.78 55323.97 88888.00 2007-09-29 06:32:38.125 272 12545.25 78.78 55324.00 88888.00 2007-09-29 06:32:38.250 272 12545.23 78.80 55323.97 88888.00 2007-09-29 06:32:38.375 272 12545.27 78.83 55324.00 88888.00 2007-09-29 06:32:38.500 272 12545.25 78.78 55323.97 88888.00 2007-09-29 06:32:38.625 272 12545.23 78.78 55323.95 88888.00 2007-09-29 06:32:38.750 272 12545.27 78.80 55323.97 88888.00 2007-09-29 06:32:38.875 272 12545.35 78.85 55323.97 88888.00 2007-09-29 06:32:39.000 272 12545.27 78.85 55323.97 88888.00 2007-09-29 06:32:39.125 272 12545.25 78.85 55324.00 88888.00 2007-09-29 06:32:39.250 272 12545.30 78.83 55324.03 88888.00 2007-09-29 06:32:39.375 272 12545.33 78.85 55324.00 88888.00 2007-09-29 06:32:39.500 272 12545.35 78.80 55324.03 88888.00 2007-09-29 06:32:39.625 272 12545.33 78.83 55324.03 88888.00 2007-09-29 06:32:39.750 272 12545.38 78.80 55324.00 88888.00 2007-09-29 06:32:39.875 272 12545.42 78.80 55324.03 88888.00 2007-09-29 06:32:40.000 272 12545.38 78.80 55324.03 88888.00 2007-09-29 06:32:40.125 272 12545.33 78.83 55324.05 88888.00 2007-09-29 06:32:40.250 272 12545.23 78.80 55324.05 88888.00 2007-09-29 06:32:40.375 272 12545.17 78.78 55324.00 88888.00 2007-09-29 06:32:40.500 272 12545.23 78.72 55324.00 88888.00 2007-09-29 06:32:40.625 272 12545.33 78.78 55324.00 88888.00 2007-09-29 06:32:40.750 272 12545.30 78.83 55324.00 88888.00 2007-09-29 06:32:40.875 272 12545.30 78.85 55324.03 88888.00 2007-09-29 06:32:41.000 272 12545.25 78.78 55324.03 88888.00 2007-09-29 06:32:41.125 272 12545.17 78.75 55324.03 88888.00 2007-09-29 06:32:41.250 272 12545.17 78.70 55324.00 88888.00 2007-09-29 06:32:41.375 272 12545.23 78.75 55324.03 88888.00 2007-09-29 06:32:41.500 272 12545.20 78.80 55324.03 88888.00 2007-09-29 06:32:41.625 272 12545.25 78.80 55324.03 88888.00 2007-09-29 06:32:41.750 272 12545.30 78.83 55324.03 88888.00 2007-09-29 06:32:41.875 272 12545.27 78.80 55324.05 88888.00 2007-09-29 06:32:42.000 272 12545.30 78.78 55324.05 88888.00 2007-09-29 06:32:42.125 272 12545.27 78.80 55324.03 88888.00 2007-09-29 06:32:42.250 272 12545.30 78.83 55324.05 88888.00 2007-09-29 06:32:42.375 272 12545.35 78.80 55324.05 88888.00 2007-09-29 06:32:42.500 272 12545.42 78.78 55324.05 88888.00 2007-09-29 06:32:42.625 272 12545.42 78.75 55324.05 88888.00 2007-09-29 06:32:42.750 272 12545.35 78.78 55324.05 88888.00 2007-09-29 06:32:42.875 272 12545.30 78.75 55324.07 88888.00 2007-09-29 06:32:43.000 272 12545.27 78.72 55324.07 88888.00 2007-09-29 06:32:43.125 272 12545.33 78.78 55324.07 88888.00 2007-09-29 06:32:43.250 272 12545.35 78.80 55324.05 88888.00 2007-09-29 06:32:43.375 272 12545.27 78.75 55324.07 88888.00 2007-09-29 06:32:43.500 272 12545.23 78.75 55324.07 88888.00 2007-09-29 06:32:43.625 272 12545.23 78.78 55324.07 88888.00 2007-09-29 06:32:43.750 272 12545.25 78.83 55324.10 88888.00 2007-09-29 06:32:43.875 272 12545.25 78.80 55324.05 88888.00 2007-09-29 06:32:44.000 272 12545.25 78.78 55324.03 88888.00 2007-09-29 06:32:44.125 272 12545.23 78.78 55324.07 88888.00 2007-09-29 06:32:44.250 272 12545.30 78.78 55324.10 88888.00 2007-09-29 06:32:44.375 272 12545.40 78.80 55324.12 88888.00 2007-09-29 06:32:44.500 272 12545.35 78.83 55324.15 88888.00 2007-09-29 06:32:44.625 272 12545.35 78.80 55324.12 88888.00 2007-09-29 06:32:44.750 272 12545.33 78.75 55324.10 88888.00 2007-09-29 06:32:44.875 272 12545.33 78.75 55324.07 88888.00 2007-09-29 06:32:45.000 272 12545.27 78.72 55324.07 88888.00 2007-09-29 06:32:45.125 272 12545.33 78.70 55324.10 88888.00 2007-09-29 06:32:45.250 272 12545.30 78.70 55324.10 88888.00 2007-09-29 06:32:45.375 272 12545.27 78.72 55324.10 88888.00 2007-09-29 06:32:45.500 272 12545.23 78.72 55324.12 88888.00 2007-09-29 06:32:45.625 272 12545.25 78.78 55324.15 88888.00 2007-09-29 06:32:45.750 272 12545.27 78.78 55324.15 88888.00 2007-09-29 06:32:45.875 272 12545.23 78.72 55324.12 88888.00 2007-09-29 06:32:46.000 272 12545.20 78.72 55324.10 88888.00 2007-09-29 06:32:46.125 272 12545.17 78.72 55324.07 88888.00 2007-09-29 06:32:46.250 272 12545.20 78.78 55324.15 88888.00 2007-09-29 06:32:46.375 272 12545.27 78.83 55324.18 88888.00 2007-09-29 06:32:46.500 272 12545.27 78.75 55324.15 88888.00 2007-09-29 06:32:46.625 272 12545.23 78.78 55324.12 88888.00 2007-09-29 06:32:46.750 272 12545.20 78.75 55324.15 88888.00 2007-09-29 06:32:46.875 272 12545.20 78.75 55324.18 88888.00 2007-09-29 06:32:47.000 272 12545.15 78.78 55324.18 88888.00 2007-09-29 06:32:47.125 272 12545.08 78.78 55324.18 88888.00 2007-09-29 06:32:47.250 272 12545.02 78.72 55324.22 88888.00 2007-09-29 06:32:47.375 272 12545.02 78.72 55324.22 88888.00 2007-09-29 06:32:47.500 272 12545.08 78.70 55324.22 88888.00 2007-09-29 06:32:47.625 272 12545.10 78.70 55324.20 88888.00 2007-09-29 06:32:47.750 272 12545.15 78.75 55324.20 88888.00 2007-09-29 06:32:47.875 272 12545.12 78.75 55324.20 88888.00 2007-09-29 06:32:48.000 272 12545.08 78.67 55324.18 88888.00 2007-09-29 06:32:48.125 272 12545.08 78.65 55324.18 88888.00 2007-09-29 06:32:48.250 272 12545.10 78.67 55324.18 88888.00 2007-09-29 06:32:48.375 272 12545.17 78.75 55324.18 88888.00 2007-09-29 06:32:48.500 272 12545.15 78.78 55324.22 88888.00 2007-09-29 06:32:48.625 272 12545.12 78.72 55324.20 88888.00 2007-09-29 06:32:48.750 272 12545.02 78.67 55324.18 88888.00 2007-09-29 06:32:48.875 272 12545.05 78.75 55324.22 88888.00 2007-09-29 06:32:49.000 272 12545.02 78.72 55324.22 88888.00 2007-09-29 06:32:49.125 272 12544.98 78.72 55324.25 88888.00 2007-09-29 06:32:49.250 272 12544.95 78.75 55324.25 88888.00 2007-09-29 06:32:49.375 272 12544.95 78.80 55324.25 88888.00 2007-09-29 06:32:49.500 272 12544.92 78.75 55324.28 88888.00 2007-09-29 06:32:49.625 272 12544.95 78.75 55324.28 88888.00 2007-09-29 06:32:49.750 272 12544.90 78.72 55324.25 88888.00 2007-09-29 06:32:49.875 272 12544.88 78.72 55324.22 88888.00 2007-09-29 06:32:50.000 272 12544.90 78.75 55324.22 88888.00 2007-09-29 06:32:50.125 272 12544.88 78.75 55324.25 88888.00 2007-09-29 06:32:50.250 272 12544.83 78.75 55324.25 88888.00 2007-09-29 06:32:50.375 272 12544.80 78.75 55324.28 88888.00 2007-09-29 06:32:50.500 272 12544.77 78.67 55324.25 88888.00 2007-09-29 06:32:50.625 272 12544.83 78.75 55324.22 88888.00 2007-09-29 06:32:50.750 272 12544.88 78.80 55324.25 88888.00 2007-09-29 06:32:50.875 272 12544.88 78.78 55324.25 88888.00 2007-09-29 06:32:51.000 272 12544.83 78.70 55324.20 88888.00 2007-09-29 06:32:51.125 272 12544.75 78.67 55324.20 88888.00 2007-09-29 06:32:51.250 272 12544.77 78.70 55324.25 88888.00 2007-09-29 06:32:51.375 272 12544.85 78.80 55324.30 88888.00 2007-09-29 06:32:51.500 272 12544.85 78.78 55324.25 88888.00 2007-09-29 06:32:51.625 272 12544.85 78.72 55324.28 88888.00 2007-09-29 06:32:51.750 272 12544.90 78.72 55324.30 88888.00 2007-09-29 06:32:51.875 272 12544.92 78.75 55324.30 88888.00 2007-09-29 06:32:52.000 272 12544.88 78.78 55324.28 88888.00 2007-09-29 06:32:52.125 272 12544.85 78.72 55324.25 88888.00 2007-09-29 06:32:52.250 272 12544.83 78.67 55324.28 88888.00 2007-09-29 06:32:52.375 272 12544.85 78.75 55324.30 88888.00 2007-09-29 06:32:52.500 272 12544.83 78.75 55324.28 88888.00 2007-09-29 06:32:52.625 272 12544.88 78.75 55324.28 88888.00 2007-09-29 06:32:52.750 272 12544.90 78.72 55324.25 88888.00 2007-09-29 06:32:52.875 272 12544.83 78.70 55324.22 88888.00 2007-09-29 06:32:53.000 272 12544.80 78.70 55324.25 88888.00 2007-09-29 06:32:53.125 272 12544.85 78.72 55324.30 88888.00 2007-09-29 06:32:53.250 272 12544.85 78.70 55324.32 88888.00 2007-09-29 06:32:53.375 272 12544.88 78.78 55324.30 88888.00 2007-09-29 06:32:53.500 272 12544.85 78.80 55324.30 88888.00 2007-09-29 06:32:53.625 272 12544.85 78.72 55324.25 88888.00 2007-09-29 06:32:53.750 272 12544.83 78.70 55324.25 88888.00 2007-09-29 06:32:53.875 272 12544.85 78.72 55324.22 88888.00 2007-09-29 06:32:54.000 272 12544.85 78.70 55324.25 88888.00 2007-09-29 06:32:54.125 272 12544.80 78.70 55324.22 88888.00 2007-09-29 06:32:54.250 272 12544.70 78.67 55324.20 88888.00 2007-09-29 06:32:54.375 272 12544.67 78.70 55324.25 88888.00 2007-09-29 06:32:54.500 272 12544.75 78.70 55324.30 88888.00 2007-09-29 06:32:54.625 272 12544.75 78.65 55324.30 88888.00 2007-09-29 06:32:54.750 272 12544.73 78.65 55324.30 88888.00 2007-09-29 06:32:54.875 272 12544.70 78.67 55324.30 88888.00 2007-09-29 06:32:55.000 272 12544.70 78.67 55324.28 88888.00 2007-09-29 06:32:55.125 272 12544.73 78.65 55324.30 88888.00 2007-09-29 06:32:55.250 272 12544.75 78.60 55324.30 88888.00 2007-09-29 06:32:55.375 272 12544.75 78.62 55324.32 88888.00 2007-09-29 06:32:55.500 272 12544.67 78.65 55324.30 88888.00 2007-09-29 06:32:55.625 272 12544.75 78.67 55324.30 88888.00 2007-09-29 06:32:55.750 272 12544.77 78.70 55324.30 88888.00 2007-09-29 06:32:55.875 272 12544.70 78.62 55324.32 88888.00 2007-09-29 06:32:56.000 272 12544.70 78.62 55324.30 88888.00 2007-09-29 06:32:56.125 272 12544.73 78.65 55324.30 88888.00 2007-09-29 06:32:56.250 272 12544.65 78.60 55324.32 88888.00 2007-09-29 06:32:56.375 272 12544.58 78.60 55324.32 88888.00 2007-09-29 06:32:56.500 272 12544.55 78.62 55324.30 88888.00 2007-09-29 06:32:56.625 272 12544.50 78.60 55324.32 88888.00 2007-09-29 06:32:56.750 272 12544.45 78.62 55324.32 88888.00 2007-09-29 06:32:56.875 272 12544.42 78.62 55324.32 88888.00 2007-09-29 06:32:57.000 272 12544.48 78.62 55324.30 88888.00 2007-09-29 06:32:57.125 272 12544.52 78.60 55324.32 88888.00 2007-09-29 06:32:57.250 272 12544.40 78.58 55324.35 88888.00 2007-09-29 06:32:57.375 272 12544.40 78.58 55324.32 88888.00 2007-09-29 06:32:57.500 272 12544.38 78.58 55324.35 88888.00 2007-09-29 06:32:57.625 272 12544.38 78.60 55324.35 88888.00 2007-09-29 06:32:57.750 272 12544.42 78.60 55324.30 88888.00 2007-09-29 06:32:57.875 272 12544.45 78.65 55324.32 88888.00 2007-09-29 06:32:58.000 272 12544.42 78.60 55324.30 88888.00 2007-09-29 06:32:58.125 272 12544.40 78.55 55324.30 88888.00 2007-09-29 06:32:58.250 272 12544.40 78.58 55324.30 88888.00 2007-09-29 06:32:58.375 272 12544.45 78.55 55324.30 88888.00 2007-09-29 06:32:58.500 272 12544.35 78.50 55324.30 88888.00 2007-09-29 06:32:58.625 272 12544.30 78.47 55324.30 88888.00 2007-09-29 06:32:58.750 272 12544.33 78.47 55324.32 88888.00 2007-09-29 06:32:58.875 272 12544.40 78.50 55324.38 88888.00 2007-09-29 06:32:59.000 272 12544.33 78.53 55324.38 88888.00 2007-09-29 06:32:59.125 272 12544.25 78.45 55324.35 88888.00 2007-09-29 06:32:59.250 272 12544.20 78.45 55324.30 88888.00 2007-09-29 06:32:59.375 272 12544.23 78.47 55324.32 88888.00 2007-09-29 06:32:59.500 272 12544.30 78.53 55324.32 88888.00 2007-09-29 06:32:59.625 272 12544.23 78.53 55324.35 88888.00 2007-09-29 06:32:59.750 272 12544.17 78.50 55324.35 88888.00 2007-09-29 06:32:59.875 272 12544.20 78.50 55324.35 88888.00 2007-09-29 06:33:00.000 272 12544.25 78.50 55324.35 88888.00 2007-09-29 06:33:00.125 272 12544.20 78.47 55324.35 88888.00 2007-09-29 06:33:00.250 272 12544.15 78.40 55324.32 88888.00 2007-09-29 06:33:00.375 272 12544.12 78.40 55324.35 88888.00 2007-09-29 06:33:00.500 272 12544.12 78.45 55324.32 88888.00 2007-09-29 06:33:00.625 272 12544.17 78.53 55324.35 88888.00 2007-09-29 06:33:00.750 272 12544.23 78.50 55324.35 88888.00 2007-09-29 06:33:00.875 272 12544.25 78.45 55324.32 88888.00 2007-09-29 06:33:01.000 272 12544.12 78.42 55324.28 88888.00 2007-09-29 06:33:01.125 272 12544.10 78.45 55324.28 88888.00 2007-09-29 06:33:01.250 272 12544.10 78.42 55324.28 88888.00 2007-09-29 06:33:01.375 272 12544.17 78.42 55324.30 88888.00 2007-09-29 06:33:01.500 272 12544.17 78.40 55324.32 88888.00 2007-09-29 06:33:01.625 272 12544.17 78.42 55324.40 88888.00 2007-09-29 06:33:01.750 272 12544.20 78.40 55324.38 88888.00 2007-09-29 06:33:01.875 272 12544.12 78.40 55324.35 88888.00 2007-09-29 06:33:02.000 272 12544.15 78.38 55324.30 88888.00 2007-09-29 06:33:02.125 272 12544.15 78.35 55324.30 88888.00 2007-09-29 06:33:02.250 272 12544.17 78.35 55324.32 88888.00 2007-09-29 06:33:02.375 272 12544.27 78.45 55324.35 88888.00 2007-09-29 06:33:02.500 272 12544.23 78.50 55324.35 88888.00 2007-09-29 06:33:02.625 272 12544.17 78.40 55324.35 88888.00 2007-09-29 06:33:02.750 272 12544.20 78.38 55324.32 88888.00 2007-09-29 06:33:02.875 272 12544.20 78.35 55324.30 88888.00 2007-09-29 06:33:03.000 272 12544.15 78.35 55324.35 88888.00 2007-09-29 06:33:03.125 272 12544.15 78.35 55324.38 88888.00 2007-09-29 06:33:03.250 272 12544.17 78.35 55324.35 88888.00 2007-09-29 06:33:03.375 272 12544.23 78.33 55324.35 88888.00 2007-09-29 06:33:03.500 272 12544.17 78.33 55324.32 88888.00 2007-09-29 06:33:03.625 272 12544.12 78.33 55324.32 88888.00 2007-09-29 06:33:03.750 272 12544.08 78.30 55324.32 88888.00 2007-09-29 06:33:03.875 272 12544.10 78.33 55324.35 88888.00 2007-09-29 06:33:04.000 272 12544.10 78.30 55324.35 88888.00 2007-09-29 06:33:04.125 272 12544.02 78.28 55324.35 88888.00 2007-09-29 06:33:04.250 272 12544.02 78.25 55324.35 88888.00 2007-09-29 06:33:04.375 272 12544.10 78.25 55324.32 88888.00 2007-09-29 06:33:04.500 272 12544.12 78.25 55324.32 88888.00 2007-09-29 06:33:04.625 272 12544.05 78.25 55324.35 88888.00 2007-09-29 06:33:04.750 272 12543.98 78.25 55324.43 88888.00 2007-09-29 06:33:04.875 272 12543.98 78.28 55324.40 88888.00 2007-09-29 06:33:05.000 272 12544.05 78.28 55324.40 88888.00 2007-09-29 06:33:05.125 272 12544.05 78.25 55324.43 88888.00 2007-09-29 06:33:05.250 272 12544.00 78.20 55324.43 88888.00 2007-09-29 06:33:05.375 272 12543.98 78.25 55324.40 88888.00 2007-09-29 06:33:05.500 272 12543.92 78.22 55324.32 88888.00 2007-09-29 06:33:05.625 272 12543.95 78.25 55324.38 88888.00 2007-09-29 06:33:05.750 272 12543.95 78.28 55324.40 88888.00 2007-09-29 06:33:05.875 272 12543.92 78.30 55324.40 88888.00 2007-09-29 06:33:06.000 272 12543.88 78.22 55324.35 88888.00 2007-09-29 06:33:06.125 272 12543.83 78.20 55324.35 88888.00 2007-09-29 06:33:06.250 272 12543.85 78.20 55324.40 88888.00 2007-09-29 06:33:06.375 272 12543.88 78.28 55324.40 88888.00 2007-09-29 06:33:06.500 272 12543.83 78.25 55324.40 88888.00 2007-09-29 06:33:06.625 272 12543.85 78.20 55324.40 88888.00 2007-09-29 06:33:06.750 272 12543.90 78.22 55324.40 88888.00 2007-09-29 06:33:06.875 272 12543.83 78.22 55324.38 88888.00 2007-09-29 06:33:07.000 272 12543.75 78.12 55324.35 88888.00 2007-09-29 06:33:07.125 272 12543.83 78.12 55324.38 88888.00 2007-09-29 06:33:07.250 272 12543.77 78.17 55324.43 88888.00 2007-09-29 06:33:07.375 272 12543.77 78.20 55324.43 88888.00 2007-09-29 06:33:07.500 272 12543.75 78.20 55324.40 88888.00 2007-09-29 06:33:07.625 272 12543.70 78.20 55324.38 88888.00 2007-09-29 06:33:07.750 272 12543.70 78.12 55324.35 88888.00 2007-09-29 06:33:07.875 272 12543.67 78.12 55324.38 88888.00 2007-09-29 06:33:08.000 272 12543.65 78.10 55324.38 88888.00 2007-09-29 06:33:08.125 272 12543.67 78.15 55324.40 88888.00 2007-09-29 06:33:08.250 272 12543.67 78.15 55324.40 88888.00 2007-09-29 06:33:08.375 272 12543.65 78.12 55324.40 88888.00 2007-09-29 06:33:08.500 272 12543.65 78.10 55324.43 88888.00 2007-09-29 06:33:08.625 272 12543.65 78.15 55324.45 88888.00 2007-09-29 06:33:08.750 272 12543.60 78.12 55324.45 88888.00 2007-09-29 06:33:08.875 272 12543.60 78.15 55324.43 88888.00 2007-09-29 06:33:09.000 272 12543.58 78.10 55324.40 88888.00 2007-09-29 06:33:09.125 272 12543.52 78.08 55324.40 88888.00 2007-09-29 06:33:09.250 272 12543.50 78.05 55324.40 88888.00 2007-09-29 06:33:09.375 272 12543.58 78.08 55324.38 88888.00 2007-09-29 06:33:09.500 272 12543.52 78.08 55324.38 88888.00 2007-09-29 06:33:09.625 272 12543.50 78.08 55324.40 88888.00 2007-09-29 06:33:09.750 272 12543.48 78.10 55324.43 88888.00 2007-09-29 06:33:09.875 272 12543.42 78.15 55324.40 88888.00 2007-09-29 06:33:10.000 272 12543.48 78.22 55324.43 88888.00 2007-09-29 06:33:10.125 272 12543.48 78.17 55324.43 88888.00 2007-09-29 06:33:10.250 272 12543.42 78.05 55324.45 88888.00 2007-09-29 06:33:10.375 272 12543.55 78.10 55324.43 88888.00 2007-09-29 06:33:10.500 272 12543.55 78.10 55324.40 88888.00 2007-09-29 06:33:10.625 272 12543.48 78.08 55324.40 88888.00 2007-09-29 06:33:10.750 272 12543.35 78.08 55324.40 88888.00 2007-09-29 06:33:10.875 272 12543.27 78.10 55324.43 88888.00 2007-09-29 06:33:11.000 272 12543.30 78.15 55324.43 88888.00 2007-09-29 06:33:11.125 272 12543.25 78.03 55324.40 88888.00 2007-09-29 06:33:11.250 272 12543.20 77.97 55324.40 88888.00 2007-09-29 06:33:11.375 272 12543.20 78.03 55324.40 88888.00 2007-09-29 06:33:11.500 272 12543.17 78.05 55324.40 88888.00 2007-09-29 06:33:11.625 272 12543.15 78.05 55324.40 88888.00 2007-09-29 06:33:11.750 272 12543.10 78.03 55324.40 88888.00 2007-09-29 06:33:11.875 272 12543.10 78.00 55324.40 88888.00 2007-09-29 06:33:12.000 272 12543.10 78.03 55324.40 88888.00 2007-09-29 06:33:12.125 272 12543.08 78.05 55324.38 88888.00 2007-09-29 06:33:12.250 272 12543.02 78.05 55324.40 88888.00 2007-09-29 06:33:12.375 272 12543.00 78.00 55324.40 88888.00 2007-09-29 06:33:12.500 272 12543.02 78.03 55324.43 88888.00 2007-09-29 06:33:12.625 272 12543.02 78.00 55324.40 88888.00 2007-09-29 06:33:12.750 272 12542.98 77.95 55324.43 88888.00 2007-09-29 06:33:12.875 272 12543.05 77.97 55324.43 88888.00 2007-09-29 06:33:13.000 272 12543.08 77.97 55324.43 88888.00 2007-09-29 06:33:13.125 272 12543.02 77.97 55324.43 88888.00 2007-09-29 06:33:13.250 272 12543.00 77.92 55324.43 88888.00 2007-09-29 06:33:13.375 272 12543.00 77.97 55324.43 88888.00 2007-09-29 06:33:13.500 272 12542.98 77.95 55324.45 88888.00 2007-09-29 06:33:13.625 272 12542.90 77.92 55324.40 88888.00 2007-09-29 06:33:13.750 272 12542.90 78.00 55324.43 88888.00 2007-09-29 06:33:13.875 272 12542.92 78.00 55324.47 88888.00 2007-09-29 06:33:14.000 272 12542.88 77.92 55324.47 88888.00 2007-09-29 06:33:14.125 272 12542.85 77.90 55324.47 88888.00 2007-09-29 06:33:14.250 272 12542.75 77.92 55324.43 88888.00 2007-09-29 06:33:14.375 272 12542.75 77.95 55324.45 88888.00 2007-09-29 06:33:14.500 272 12542.73 77.95 55324.50 88888.00 2007-09-29 06:33:14.625 272 12542.73 77.90 55324.47 88888.00 2007-09-29 06:33:14.750 272 12542.65 77.88 55324.47 88888.00 2007-09-29 06:33:14.875 272 12542.65 77.90 55324.47 88888.00 2007-09-29 06:33:15.000 272 12542.60 77.92 55324.45 88888.00 2007-09-29 06:33:15.125 272 12542.65 77.92 55324.47 88888.00 2007-09-29 06:33:15.250 272 12542.65 77.88 55324.45 88888.00 2007-09-29 06:33:15.375 272 12542.58 77.90 55324.45 88888.00 2007-09-29 06:33:15.500 272 12542.58 77.95 55324.47 88888.00 2007-09-29 06:33:15.625 272 12542.62 77.92 55324.50 88888.00 2007-09-29 06:33:15.750 272 12542.60 77.90 55324.50 88888.00 2007-09-29 06:33:15.875 272 12542.58 77.95 55324.47 88888.00 2007-09-29 06:33:16.000 272 12542.55 77.95 55324.45 88888.00 2007-09-29 06:33:16.125 272 12542.52 77.90 55324.45 88888.00 2007-09-29 06:33:16.250 272 12542.48 77.88 55324.45 88888.00 2007-09-29 06:33:16.375 272 12542.50 77.88 55324.43 88888.00 2007-09-29 06:33:16.500 272 12542.48 77.85 55324.43 88888.00 2007-09-29 06:33:16.625 272 12542.40 77.85 55324.43 88888.00 2007-09-29 06:33:16.750 272 12542.42 77.88 55324.43 88888.00 2007-09-29 06:33:16.875 272 12542.42 77.92 55324.43 88888.00 2007-09-29 06:33:17.000 272 12542.35 77.90 55324.40 88888.00 2007-09-29 06:33:17.125 272 12542.35 77.92 55324.40 88888.00 2007-09-29 06:33:17.250 272 12542.42 77.85 55324.43 88888.00 2007-09-29 06:33:17.375 272 12542.48 77.83 55324.40 88888.00 2007-09-29 06:33:17.500 272 12542.48 77.80 55324.38 88888.00 2007-09-29 06:33:17.625 272 12542.48 77.78 55324.38 88888.00 2007-09-29 06:33:17.750 272 12542.45 77.78 55324.38 88888.00 2007-09-29 06:33:17.875 272 12542.40 77.72 55324.32 88888.00 2007-09-29 06:33:18.000 272 12542.33 77.80 55324.35 88888.00 2007-09-29 06:33:18.125 272 12542.30 77.80 55324.38 88888.00 2007-09-29 06:33:18.250 272 12542.25 77.75 55324.38 88888.00 2007-09-29 06:33:18.375 272 12542.25 77.78 55324.40 88888.00 2007-09-29 06:33:18.500 272 12542.25 77.80 55324.35 88888.00 2007-09-29 06:33:18.625 272 12542.20 77.75 55324.35 88888.00 2007-09-29 06:33:18.750 272 12542.17 77.75 55324.38 88888.00 2007-09-29 06:33:18.875 272 12542.20 77.83 55324.40 88888.00 2007-09-29 06:33:19.000 272 12542.17 77.88 55324.38 88888.00 2007-09-29 06:33:19.125 272 12542.15 77.85 55324.40 88888.00 2007-09-29 06:33:19.250 272 12542.08 77.85 55324.40 88888.00 2007-09-29 06:33:19.375 272 12542.02 77.80 55324.40 88888.00 2007-09-29 06:33:19.500 272 12541.95 77.72 55324.35 88888.00 2007-09-29 06:33:19.625 272 12541.92 77.75 55324.35 88888.00 2007-09-29 06:33:19.750 272 12541.98 77.78 55324.38 88888.00 2007-09-29 06:33:19.875 272 12542.05 77.75 55324.43 88888.00 2007-09-29 06:33:20.000 272 12542.05 77.75 55324.38 88888.00 2007-09-29 06:33:20.125 272 12542.02 77.78 55324.38 88888.00 2007-09-29 06:33:20.250 272 12542.02 77.75 55324.38 88888.00 2007-09-29 06:33:20.375 272 12541.98 77.75 55324.35 88888.00 2007-09-29 06:33:20.500 272 12541.92 77.80 55324.38 88888.00 2007-09-29 06:33:20.625 272 12541.95 77.78 55324.40 88888.00 2007-09-29 06:33:20.750 272 12542.00 77.80 55324.38 88888.00 2007-09-29 06:33:20.875 272 12541.98 77.80 55324.38 88888.00 2007-09-29 06:33:21.000 272 12541.88 77.83 55324.38 88888.00 2007-09-29 06:33:21.125 272 12541.83 77.80 55324.40 88888.00 2007-09-29 06:33:21.250 272 12541.77 77.80 55324.43 88888.00 2007-09-29 06:33:21.375 272 12541.80 77.75 55324.40 88888.00 2007-09-29 06:33:21.500 272 12541.90 77.80 55324.40 88888.00 2007-09-29 06:33:21.625 272 12541.95 77.83 55324.40 88888.00 2007-09-29 06:33:21.750 272 12541.88 77.78 55324.40 88888.00 2007-09-29 06:33:21.875 272 12541.83 77.78 55324.35 88888.00 2007-09-29 06:33:22.000 272 12541.85 77.78 55324.32 88888.00 2007-09-29 06:33:22.125 272 12541.83 77.70 55324.32 88888.00 2007-09-29 06:33:22.250 272 12541.77 77.70 55324.30 88888.00 2007-09-29 06:33:22.375 272 12541.73 77.72 55324.32 88888.00 2007-09-29 06:33:22.500 272 12541.75 77.78 55324.30 88888.00 2007-09-29 06:33:22.625 272 12541.75 77.80 55324.28 88888.00 2007-09-29 06:33:22.750 272 12541.73 77.78 55324.28 88888.00 2007-09-29 06:33:22.875 272 12541.70 77.78 55324.28 88888.00 2007-09-29 06:33:23.000 272 12541.65 77.75 55324.28 88888.00 2007-09-29 06:33:23.125 272 12541.65 77.75 55324.28 88888.00 2007-09-29 06:33:23.250 272 12541.70 77.78 55324.25 88888.00 2007-09-29 06:33:23.375 272 12541.73 77.85 55324.30 88888.00 2007-09-29 06:33:23.500 272 12541.73 77.83 55324.28 88888.00 2007-09-29 06:33:23.625 272 12541.67 77.75 55324.25 88888.00 2007-09-29 06:33:23.750 272 12541.67 77.75 55324.25 88888.00 2007-09-29 06:33:23.875 272 12541.67 77.80 55324.28 88888.00 2007-09-29 06:33:24.000 272 12541.62 77.83 55324.28 88888.00 2007-09-29 06:33:24.125 272 12541.62 77.85 55324.28 88888.00 2007-09-29 06:33:24.250 272 12541.65 77.78 55324.25 88888.00 2007-09-29 06:33:24.375 272 12541.62 77.72 55324.25 88888.00 2007-09-29 06:33:24.500 272 12541.55 77.72 55324.28 88888.00 2007-09-29 06:33:24.625 272 12541.58 77.72 55324.30 88888.00 2007-09-29 06:33:24.750 272 12541.65 77.75 55324.25 88888.00 2007-09-29 06:33:24.875 272 12541.62 77.78 55324.28 88888.00 2007-09-29 06:33:25.000 272 12541.58 77.80 55324.22 88888.00 2007-09-29 06:33:25.125 272 12541.60 77.85 55324.30 88888.00 2007-09-29 06:33:25.250 272 12541.65 77.80 55324.28 88888.00 2007-09-29 06:33:25.375 272 12541.62 77.78 55324.22 88888.00 2007-09-29 06:33:25.500 272 12541.62 77.88 55324.25 88888.00 2007-09-29 06:33:25.625 272 12541.60 77.88 55324.25 88888.00 2007-09-29 06:33:25.750 272 12541.58 77.83 55324.22 88888.00 2007-09-29 06:33:25.875 272 12541.58 77.75 55324.18 88888.00 2007-09-29 06:33:26.000 272 12541.70 77.80 55324.18 88888.00 2007-09-29 06:33:26.125 272 12541.77 77.90 55324.22 88888.00 2007-09-29 06:33:26.250 272 12541.70 77.85 55324.20 88888.00 2007-09-29 06:33:26.375 272 12541.67 77.85 55324.18 88888.00 2007-09-29 06:33:26.500 272 12541.70 77.88 55324.18 88888.00 2007-09-29 06:33:26.625 272 12541.67 77.85 55324.18 88888.00 2007-09-29 06:33:26.750 272 12541.65 77.85 55324.18 88888.00 2007-09-29 06:33:26.875 272 12541.60 77.88 55324.20 88888.00 2007-09-29 06:33:27.000 272 12541.60 77.90 55324.15 88888.00 2007-09-29 06:33:27.125 272 12541.58 77.90 55324.18 88888.00 2007-09-29 06:33:27.250 272 12541.55 77.85 55324.18 88888.00 2007-09-29 06:33:27.375 272 12541.60 77.88 55324.12 88888.00 2007-09-29 06:33:27.500 272 12541.62 77.88 55324.12 88888.00 2007-09-29 06:33:27.625 272 12541.60 77.90 55324.15 88888.00 2007-09-29 06:33:27.750 272 12541.58 77.92 55324.12 88888.00 2007-09-29 06:33:27.875 272 12541.55 77.90 55324.12 88888.00 2007-09-29 06:33:28.000 272 12541.60 77.90 55324.10 88888.00 2007-09-29 06:33:28.125 272 12541.62 77.90 55324.10 88888.00 2007-09-29 06:33:28.250 272 12541.58 77.88 55324.12 88888.00 2007-09-29 06:33:28.375 272 12541.58 77.88 55324.10 88888.00 2007-09-29 06:33:28.500 272 12541.55 77.92 55324.10 88888.00 2007-09-29 06:33:28.625 272 12541.52 77.95 55324.10 88888.00 2007-09-29 06:33:28.750 272 12541.48 77.90 55324.07 88888.00 2007-09-29 06:33:28.875 272 12541.52 77.85 55324.07 88888.00 2007-09-29 06:33:29.000 272 12541.58 77.95 55324.05 88888.00 2007-09-29 06:33:29.125 272 12541.52 78.03 55324.07 88888.00 2007-09-29 06:33:29.250 272 12541.50 78.00 55324.05 88888.00 2007-09-29 06:33:29.375 272 12541.55 77.95 55324.07 88888.00 2007-09-29 06:33:29.500 272 12541.55 77.97 55324.07 88888.00 2007-09-29 06:33:29.625 272 12541.55 77.97 55324.05 88888.00 2007-09-29 06:33:29.750 272 12541.55 77.97 55324.05 88888.00 2007-09-29 06:33:29.875 272 12541.55 77.97 55324.05 88888.00 2007-09-29 06:33:30.000 272 12541.60 78.05 55324.05 88888.00 2007-09-29 06:33:30.125 272 12541.60 78.08 55324.05 88888.00 2007-09-29 06:33:30.250 272 12541.58 78.03 55324.05 88888.00 2007-09-29 06:33:30.375 272 12541.58 78.05 55324.03 88888.00 2007-09-29 06:33:30.500 272 12541.58 78.05 55324.03 88888.00 2007-09-29 06:33:30.625 272 12541.52 78.03 55324.03 88888.00 2007-09-29 06:33:30.750 272 12541.50 78.00 55323.97 88888.00 2007-09-29 06:33:30.875 272 12541.48 78.03 55323.95 88888.00 2007-09-29 06:33:31.000 272 12541.55 78.05 55324.00 88888.00 2007-09-29 06:33:31.125 272 12541.52 78.05 55324.00 88888.00 2007-09-29 06:33:31.250 272 12541.40 78.00 55323.97 88888.00 2007-09-29 06:33:31.375 272 12541.45 78.00 55323.95 88888.00 2007-09-29 06:33:31.500 272 12541.50 78.08 55323.95 88888.00 2007-09-29 06:33:31.625 272 12541.58 78.15 55324.00 88888.00 2007-09-29 06:33:31.750 272 12541.58 78.12 55324.00 88888.00 2007-09-29 06:33:31.875 272 12541.55 78.08 55324.00 88888.00 2007-09-29 06:33:32.000 272 12541.52 78.03 55323.97 88888.00 2007-09-29 06:33:32.125 272 12541.55 78.08 55323.95 88888.00 2007-09-29 06:33:32.250 272 12541.48 77.97 55323.95 88888.00 2007-09-29 06:33:32.375 272 12541.45 78.03 55323.95 88888.00 2007-09-29 06:33:32.500 272 12541.45 78.05 55323.97 88888.00 2007-09-29 06:33:32.625 272 12541.48 78.08 55323.93 88888.00 2007-09-29 06:33:32.750 272 12541.42 78.10 55323.95 88888.00 2007-09-29 06:33:32.875 272 12541.48 78.12 55323.93 88888.00 2007-09-29 06:33:33.000 272 12541.52 78.15 55323.93 88888.00 2007-09-29 06:33:33.125 272 12541.50 78.10 55323.93 88888.00 2007-09-29 06:33:33.250 272 12541.48 78.10 55323.95 88888.00 2007-09-29 06:33:33.375 272 12541.50 78.10 55323.93 88888.00 2007-09-29 06:33:33.500 272 12541.52 78.15 55323.90 88888.00 2007-09-29 06:33:33.625 272 12541.50 78.17 55323.88 88888.00 2007-09-29 06:33:33.750 272 12541.45 78.10 55323.85 88888.00 2007-09-29 06:33:33.875 272 12541.40 78.05 55323.85 88888.00 2007-09-29 06:33:34.000 272 12541.45 78.08 55323.88 88888.00 2007-09-29 06:33:34.125 272 12541.48 78.08 55323.88 88888.00 2007-09-29 06:33:34.250 272 12541.50 78.05 55323.85 88888.00 2007-09-29 06:33:34.375 272 12541.45 78.08 55323.80 88888.00 2007-09-29 06:33:34.500 272 12541.45 78.12 55323.82 88888.00 2007-09-29 06:33:34.625 272 12541.42 78.15 55323.85 88888.00 2007-09-29 06:33:34.750 272 12541.45 78.15 55323.85 88888.00 2007-09-29 06:33:34.875 272 12541.50 78.12 55323.85 88888.00 2007-09-29 06:33:35.000 272 12541.42 78.05 55323.78 88888.00 2007-09-29 06:33:35.125 272 12541.40 78.08 55323.80 88888.00 2007-09-29 06:33:35.250 272 12541.45 78.12 55323.88 88888.00 2007-09-29 06:33:35.375 272 12541.45 78.15 55323.88 88888.00 2007-09-29 06:33:35.500 272 12541.42 78.15 55323.82 88888.00 2007-09-29 06:33:35.625 272 12541.45 78.20 55323.82 88888.00 2007-09-29 06:33:35.750 272 12541.48 78.15 55323.85 88888.00 2007-09-29 06:33:35.875 272 12541.52 78.17 55323.85 88888.00 2007-09-29 06:33:36.000 272 12541.52 78.22 55323.80 88888.00 2007-09-29 06:33:36.125 272 12541.48 78.20 55323.82 88888.00 2007-09-29 06:33:36.250 272 12541.52 78.20 55323.82 88888.00 2007-09-29 06:33:36.375 272 12541.55 78.22 55323.82 88888.00 2007-09-29 06:33:36.500 272 12541.50 78.20 55323.80 88888.00 2007-09-29 06:33:36.625 272 12541.40 78.20 55323.82 88888.00 2007-09-29 06:33:36.750 272 12541.38 78.17 55323.78 88888.00 2007-09-29 06:33:36.875 272 12541.50 78.15 55323.78 88888.00 2007-09-29 06:33:37.000 272 12541.58 78.17 55323.75 88888.00 2007-09-29 06:33:37.125 272 12541.55 78.22 55323.80 88888.00 2007-09-29 06:33:37.250 272 12541.55 78.17 55323.80 88888.00 2007-09-29 06:33:37.375 272 12541.58 78.20 55323.78 88888.00 2007-09-29 06:33:37.500 272 12541.60 78.22 55323.78 88888.00 2007-09-29 06:33:37.625 272 12541.65 78.28 55323.78 88888.00 2007-09-29 06:33:37.750 272 12541.62 78.25 55323.75 88888.00 2007-09-29 06:33:37.875 272 12541.58 78.20 55323.72 88888.00 2007-09-29 06:33:38.000 272 12541.58 78.20 55323.72 88888.00 2007-09-29 06:33:38.125 272 12541.58 78.22 55323.75 88888.00 2007-09-29 06:33:38.250 272 12541.52 78.22 55323.78 88888.00 2007-09-29 06:33:38.375 272 12541.55 78.33 55323.78 88888.00 2007-09-29 06:33:38.500 272 12541.62 78.33 55323.75 88888.00 2007-09-29 06:33:38.625 272 12541.65 78.30 55323.68 88888.00 2007-09-29 06:33:38.750 272 12541.62 78.28 55323.68 88888.00 2007-09-29 06:33:38.875 272 12541.58 78.28 55323.70 88888.00 2007-09-29 06:33:39.000 272 12541.60 78.22 55323.65 88888.00 2007-09-29 06:33:39.125 272 12541.65 78.22 55323.65 88888.00 2007-09-29 06:33:39.250 272 12541.70 78.28 55323.70 88888.00 2007-09-29 06:33:39.375 272 12541.73 78.33 55323.70 88888.00 2007-09-29 06:33:39.500 272 12541.75 78.30 55323.65 88888.00 2007-09-29 06:33:39.625 272 12541.70 78.33 55323.65 88888.00 2007-09-29 06:33:39.750 272 12541.70 78.33 55323.70 88888.00 2007-09-29 06:33:39.875 272 12541.67 78.33 55323.65 88888.00 2007-09-29 06:33:40.000 272 12541.73 78.33 55323.65 88888.00 2007-09-29 06:33:40.125 272 12541.80 78.38 55323.65 88888.00 2007-09-29 06:33:40.250 272 12541.73 78.33 55323.65 88888.00 2007-09-29 06:33:40.375 272 12541.75 78.33 55323.68 88888.00 2007-09-29 06:33:40.500 272 12541.75 78.33 55323.62 88888.00 2007-09-29 06:33:40.625 272 12541.77 78.38 55323.62 88888.00 2007-09-29 06:33:40.750 272 12541.85 78.38 55323.65 88888.00 2007-09-29 06:33:40.875 272 12541.80 78.38 55323.65 88888.00 2007-09-29 06:33:41.000 272 12541.77 78.35 55323.62 88888.00 2007-09-29 06:33:41.125 272 12541.75 78.35 55323.62 88888.00 2007-09-29 06:33:41.250 272 12541.73 78.33 55323.62 88888.00 2007-09-29 06:33:41.375 272 12541.65 78.30 55323.57 88888.00 2007-09-29 06:33:41.500 272 12541.65 78.33 55323.57 88888.00 2007-09-29 06:33:41.625 272 12541.75 78.33 55323.62 88888.00 2007-09-29 06:33:41.750 272 12541.80 78.40 55323.57 88888.00 2007-09-29 06:33:41.875 272 12541.77 78.35 55323.55 88888.00 2007-09-29 06:33:42.000 272 12541.80 78.38 55323.53 88888.00 2007-09-29 06:33:42.125 272 12541.77 78.38 55323.53 88888.00 2007-09-29 06:33:42.250 272 12541.70 78.35 55323.50 88888.00 2007-09-29 06:33:42.375 272 12541.77 78.42 55323.50 88888.00 2007-09-29 06:33:42.500 272 12541.80 78.40 55323.53 88888.00 2007-09-29 06:33:42.625 272 12541.77 78.35 55323.53 88888.00 2007-09-29 06:33:42.750 272 12541.77 78.35 55323.53 88888.00 2007-09-29 06:33:42.875 272 12541.80 78.40 55323.55 88888.00 2007-09-29 06:33:43.000 272 12541.73 78.38 55323.53 88888.00 2007-09-29 06:33:43.125 272 12541.77 78.35 55323.53 88888.00 2007-09-29 06:33:43.250 272 12541.77 78.35 55323.55 88888.00 2007-09-29 06:33:43.375 272 12541.75 78.38 55323.55 88888.00 2007-09-29 06:33:43.500 272 12541.77 78.40 55323.55 88888.00 2007-09-29 06:33:43.625 272 12541.77 78.38 55323.57 88888.00 2007-09-29 06:33:43.750 272 12541.85 78.40 55323.53 88888.00 2007-09-29 06:33:43.875 272 12541.88 78.40 55323.53 88888.00 2007-09-29 06:33:44.000 272 12541.88 78.42 55323.50 88888.00 2007-09-29 06:33:44.125 272 12541.83 78.47 55323.50 88888.00 2007-09-29 06:33:44.250 272 12541.83 78.47 55323.53 88888.00 2007-09-29 06:33:44.375 272 12541.83 78.47 55323.50 88888.00 2007-09-29 06:33:44.500 272 12541.80 78.47 55323.50 88888.00 2007-09-29 06:33:44.625 272 12541.83 78.40 55323.47 88888.00 2007-09-29 06:33:44.750 272 12541.85 78.38 55323.47 88888.00 2007-09-29 06:33:44.875 272 12541.95 78.45 55323.50 88888.00 2007-09-29 06:33:45.000 272 12541.95 78.47 55323.53 88888.00 2007-09-29 06:33:45.125 272 12541.92 78.50 55323.53 88888.00 2007-09-29 06:33:45.250 272 12541.88 78.45 55323.53 88888.00 2007-09-29 06:33:45.375 272 12541.80 78.45 55323.50 88888.00 2007-09-29 06:33:45.500 272 12541.77 78.42 55323.47 88888.00 2007-09-29 06:33:45.625 272 12541.75 78.40 55323.45 88888.00 2007-09-29 06:33:45.750 272 12541.83 78.42 55323.45 88888.00 2007-09-29 06:33:45.875 272 12541.88 78.42 55323.50 88888.00 2007-09-29 06:33:46.000 272 12541.85 78.40 55323.47 88888.00 2007-09-29 06:33:46.125 272 12541.83 78.45 55323.50 88888.00 2007-09-29 06:33:46.250 272 12541.88 78.42 55323.47 88888.00 2007-09-29 06:33:46.375 272 12541.90 78.42 55323.45 88888.00 2007-09-29 06:33:46.500 272 12541.88 78.40 55323.47 88888.00 2007-09-29 06:33:46.625 272 12541.80 78.42 55323.47 88888.00 2007-09-29 06:33:46.750 272 12541.83 78.42 55323.47 88888.00 2007-09-29 06:33:46.875 272 12541.88 78.45 55323.47 88888.00 2007-09-29 06:33:47.000 272 12541.85 78.40 55323.43 88888.00 2007-09-29 06:33:47.125 272 12541.80 78.42 55323.45 88888.00 2007-09-29 06:33:47.250 272 12541.85 78.47 55323.45 88888.00 2007-09-29 06:33:47.375 272 12541.92 78.47 55323.45 88888.00 2007-09-29 06:33:47.500 272 12541.95 78.50 55323.40 88888.00 2007-09-29 06:33:47.625 272 12541.90 78.45 55323.38 88888.00 2007-09-29 06:33:47.750 272 12541.95 78.45 55323.43 88888.00 2007-09-29 06:33:47.875 272 12541.98 78.47 55323.43 88888.00 2007-09-29 06:33:48.000 272 12542.02 78.55 55323.45 88888.00 2007-09-29 06:33:48.125 272 12541.98 78.53 55323.43 88888.00 2007-09-29 06:33:48.250 272 12541.90 78.45 55323.47 88888.00 2007-09-29 06:33:48.375 272 12541.95 78.47 55323.47 88888.00 2007-09-29 06:33:48.500 272 12541.90 78.47 55323.43 88888.00 2007-09-29 06:33:48.625 272 12541.83 78.42 55323.38 88888.00 2007-09-29 06:33:48.750 272 12541.80 78.45 55323.40 88888.00 2007-09-29 06:33:48.875 272 12541.77 78.42 55323.43 88888.00 2007-09-29 06:33:49.000 272 12541.80 78.45 55323.43 88888.00 2007-09-29 06:33:49.125 272 12541.83 78.50 55323.47 88888.00 2007-09-29 06:33:49.250 272 12541.83 78.50 55323.45 88888.00 2007-09-29 06:33:49.375 272 12541.88 78.53 55323.45 88888.00 2007-09-29 06:33:49.500 272 12541.95 78.50 55323.45 88888.00 2007-09-29 06:33:49.625 272 12541.85 78.47 55323.45 88888.00 2007-09-29 06:33:49.750 272 12541.92 78.53 55323.45 88888.00 2007-09-29 06:33:49.875 272 12541.98 78.55 55323.43 88888.00 2007-09-29 06:33:50.000 272 12541.98 78.55 55323.43 88888.00 2007-09-29 06:33:50.125 272 12541.95 78.53 55323.43 88888.00 2007-09-29 06:33:50.250 272 12541.85 78.50 55323.43 88888.00 2007-09-29 06:33:50.375 272 12541.75 78.47 55323.40 88888.00 2007-09-29 06:33:50.500 272 12541.80 78.50 55323.40 88888.00 2007-09-29 06:33:50.625 272 12541.83 78.50 55323.40 88888.00 2007-09-29 06:33:50.750 272 12541.73 78.45 55323.38 88888.00 2007-09-29 06:33:50.875 272 12541.70 78.45 55323.35 88888.00 2007-09-29 06:33:51.000 272 12541.75 78.47 55323.38 88888.00 2007-09-29 06:33:51.125 272 12541.75 78.53 55323.40 88888.00 2007-09-29 06:33:51.250 272 12541.75 78.55 55323.38 88888.00 2007-09-29 06:33:51.375 272 12541.80 78.55 55323.38 88888.00 2007-09-29 06:33:51.500 272 12541.75 78.55 55323.35 88888.00 2007-09-29 06:33:51.625 272 12541.67 78.55 55323.35 88888.00 2007-09-29 06:33:51.750 272 12541.62 78.50 55323.38 88888.00 2007-09-29 06:33:51.875 272 12541.65 78.53 55323.43 88888.00 2007-09-29 06:33:52.000 272 12541.67 78.50 55323.40 88888.00 2007-09-29 06:33:52.125 272 12541.62 78.50 55323.38 88888.00 2007-09-29 06:33:52.250 272 12541.55 78.50 55323.35 88888.00 2007-09-29 06:33:52.375 272 12541.58 78.50 55323.38 88888.00 2007-09-29 06:33:52.500 272 12541.60 78.50 55323.40 88888.00 2007-09-29 06:33:52.625 272 12541.60 78.60 55323.40 88888.00 2007-09-29 06:33:52.750 272 12541.60 78.62 55323.35 88888.00 2007-09-29 06:33:52.875 272 12541.60 78.55 55323.32 88888.00 2007-09-29 06:33:53.000 272 12541.60 78.55 55323.32 88888.00 2007-09-29 06:33:53.125 272 12541.60 78.53 55323.32 88888.00 2007-09-29 06:33:53.250 272 12541.58 78.55 55323.32 88888.00 2007-09-29 06:33:53.375 272 12541.65 78.60 55323.32 88888.00 2007-09-29 06:33:53.500 272 12541.60 78.62 55323.32 88888.00 2007-09-29 06:33:53.625 272 12541.60 78.60 55323.30 88888.00 2007-09-29 06:33:53.750 272 12541.58 78.58 55323.35 88888.00 2007-09-29 06:33:53.875 272 12541.60 78.62 55323.32 88888.00 2007-09-29 06:33:54.000 272 12541.60 78.65 55323.32 88888.00 2007-09-29 06:33:54.125 272 12541.55 78.65 55323.32 88888.00 2007-09-29 06:33:54.250 272 12541.50 78.60 55323.30 88888.00 2007-09-29 06:33:54.375 272 12541.55 78.62 55323.28 88888.00 2007-09-29 06:33:54.500 272 12541.52 78.62 55323.28 88888.00 2007-09-29 06:33:54.625 272 12541.52 78.62 55323.30 88888.00 2007-09-29 06:33:54.750 272 12541.48 78.60 55323.35 88888.00 2007-09-29 06:33:54.875 272 12541.45 78.62 55323.35 88888.00 2007-09-29 06:33:55.000 272 12541.42 78.65 55323.32 88888.00 2007-09-29 06:33:55.125 272 12541.50 78.67 55323.32 88888.00 2007-09-29 06:33:55.250 272 12541.55 78.67 55323.35 88888.00 2007-09-29 06:33:55.375 272 12541.52 78.70 55323.35 88888.00 2007-09-29 06:33:55.500 272 12541.42 78.65 55323.35 88888.00 2007-09-29 06:33:55.625 272 12541.33 78.67 55323.32 88888.00 2007-09-29 06:33:55.750 272 12541.35 78.72 55323.35 88888.00 2007-09-29 06:33:55.875 272 12541.38 78.72 55323.35 88888.00 2007-09-29 06:33:56.000 272 12541.35 78.62 55323.30 88888.00 2007-09-29 06:33:56.125 272 12541.35 78.65 55323.35 88888.00 2007-09-29 06:33:56.250 272 12541.35 78.72 55323.38 88888.00 2007-09-29 06:33:56.375 272 12541.40 78.75 55323.35 88888.00 2007-09-29 06:33:56.500 272 12541.33 78.72 55323.32 88888.00 2007-09-29 06:33:56.625 272 12541.30 78.72 55323.32 88888.00 2007-09-29 06:33:56.750 272 12541.35 78.78 55323.32 88888.00 2007-09-29 06:33:56.875 272 12541.40 78.75 55323.32 88888.00 2007-09-29 06:33:57.000 272 12541.38 78.78 55323.35 88888.00 2007-09-29 06:33:57.125 272 12541.35 78.80 55323.32 88888.00 2007-09-29 06:33:57.250 272 12541.35 78.78 55323.35 88888.00 2007-09-29 06:33:57.375 272 12541.38 78.78 55323.30 88888.00 2007-09-29 06:33:57.500 272 12541.33 78.78 55323.30 88888.00 2007-09-29 06:33:57.625 272 12541.25 78.78 55323.30 88888.00 2007-09-29 06:33:57.750 272 12541.23 78.78 55323.30 88888.00 2007-09-29 06:33:57.875 272 12541.27 78.72 55323.30 88888.00 2007-09-29 06:33:58.000 272 12541.25 78.72 55323.28 88888.00 2007-09-29 06:33:58.125 272 12541.27 78.78 55323.28 88888.00 2007-09-29 06:33:58.250 272 12541.25 78.80 55323.28 88888.00 2007-09-29 06:33:58.375 272 12541.20 78.83 55323.28 88888.00 2007-09-29 06:33:58.500 272 12541.20 78.83 55323.28 88888.00 2007-09-29 06:33:58.625 272 12541.25 78.83 55323.28 88888.00 2007-09-29 06:33:58.750 272 12541.23 78.83 55323.30 88888.00 2007-09-29 06:33:58.875 272 12541.25 78.83 55323.32 88888.00 2007-09-29 06:33:59.000 272 12541.20 78.88 55323.32 88888.00 2007-09-29 06:33:59.125 272 12541.12 78.88 55323.30 88888.00 2007-09-29 06:33:59.250 272 12541.12 78.88 55323.32 88888.00 2007-09-29 06:33:59.375 272 12541.15 78.88 55323.30 88888.00 2007-09-29 06:33:59.500 272 12541.10 78.90 55323.30 88888.00 2007-09-29 06:33:59.625 272 12541.10 78.85 55323.30 88888.00 2007-09-29 06:33:59.750 272 12541.17 78.90 55323.30 88888.00 2007-09-29 06:33:59.875 272 12541.12 78.90 55323.30 88888.00 2007-09-29 06:34:00.000 272 12541.08 78.92 55323.25 88888.00 2007-09-29 06:34:00.125 272 12541.08 78.92 55323.28 88888.00 2007-09-29 06:34:00.250 272 12541.08 78.90 55323.30 88888.00 2007-09-29 06:34:00.375 272 12541.15 78.88 55323.30 88888.00 2007-09-29 06:34:00.500 272 12541.08 78.85 55323.30 88888.00 2007-09-29 06:34:00.625 272 12540.98 78.85 55323.25 88888.00 2007-09-29 06:34:00.750 272 12541.00 78.83 55323.28 88888.00 2007-09-29 06:34:00.875 272 12541.08 78.88 55323.30 88888.00 2007-09-29 06:34:01.000 272 12541.08 78.85 55323.28 88888.00 2007-09-29 06:34:01.125 272 12541.10 78.90 55323.28 88888.00 2007-09-29 06:34:01.250 272 12541.12 78.90 55323.28 88888.00 2007-09-29 06:34:01.375 272 12541.10 78.88 55323.22 88888.00 2007-09-29 06:34:01.500 272 12541.02 78.88 55323.25 88888.00 2007-09-29 06:34:01.625 272 12541.00 78.90 55323.22 88888.00 2007-09-29 06:34:01.750 272 12541.00 78.92 55323.22 88888.00 2007-09-29 06:34:01.875 272 12541.02 78.95 55323.22 88888.00 2007-09-29 06:34:02.000 272 12541.02 78.92 55323.22 88888.00 2007-09-29 06:34:02.125 272 12540.95 78.92 55323.25 88888.00 2007-09-29 06:34:02.250 272 12540.88 78.88 55323.22 88888.00 2007-09-29 06:34:02.375 272 12540.98 78.97 55323.22 88888.00 2007-09-29 06:34:02.500 272 12541.08 79.03 55323.22 88888.00 2007-09-29 06:34:02.625 272 12540.95 78.95 55323.20 88888.00 2007-09-29 06:34:02.750 272 12540.83 78.90 55323.18 88888.00 2007-09-29 06:34:02.875 272 12540.85 78.90 55323.20 88888.00 2007-09-29 06:34:03.000 272 12540.90 78.92 55323.22 88888.00 2007-09-29 06:34:03.125 272 12540.90 78.92 55323.25 88888.00 2007-09-29 06:34:03.250 272 12540.85 79.00 55323.25 88888.00 2007-09-29 06:34:03.375 272 12540.90 79.03 55323.25 88888.00 2007-09-29 06:34:03.500 272 12540.92 78.97 55323.22 88888.00 2007-09-29 06:34:03.625 272 12540.92 79.00 55323.22 88888.00 2007-09-29 06:34:03.750 272 12540.88 79.03 55323.22 88888.00 2007-09-29 06:34:03.875 272 12540.88 79.00 55323.22 88888.00 2007-09-29 06:34:04.000 272 12540.85 78.97 55323.20 88888.00 2007-09-29 06:34:04.125 272 12540.83 78.97 55323.20 88888.00 2007-09-29 06:34:04.250 272 12540.77 78.97 55323.20 88888.00 2007-09-29 06:34:04.375 272 12540.77 78.97 55323.20 88888.00 2007-09-29 06:34:04.500 272 12540.80 79.03 55323.22 88888.00 2007-09-29 06:34:04.625 272 12540.83 79.00 55323.22 88888.00 2007-09-29 06:34:04.750 272 12540.77 79.03 55323.18 88888.00 2007-09-29 06:34:04.875 272 12540.80 79.00 55323.18 88888.00 2007-09-29 06:34:05.000 272 12540.88 79.05 55323.18 88888.00 2007-09-29 06:34:05.125 272 12540.85 79.05 55323.18 88888.00 2007-09-29 06:34:05.250 272 12540.77 79.03 55323.18 88888.00 2007-09-29 06:34:05.375 272 12540.77 79.05 55323.20 88888.00 2007-09-29 06:34:05.500 272 12540.85 79.03 55323.18 88888.00 2007-09-29 06:34:05.625 272 12540.85 79.05 55323.18 88888.00 2007-09-29 06:34:05.750 272 12540.75 79.05 55323.18 88888.00 2007-09-29 06:34:05.875 272 12540.70 79.03 55323.15 88888.00 2007-09-29 06:34:06.000 272 12540.70 79.00 55323.15 88888.00 2007-09-29 06:34:06.125 272 12540.73 78.97 55323.15 88888.00 2007-09-29 06:34:06.250 272 12540.73 78.97 55323.15 88888.00 2007-09-29 06:34:06.375 272 12540.70 79.03 55323.18 88888.00 2007-09-29 06:34:06.500 272 12540.65 79.03 55323.20 88888.00 2007-09-29 06:34:06.625 272 12540.65 79.08 55323.18 88888.00 2007-09-29 06:34:06.750 272 12540.65 79.10 55323.15 88888.00 2007-09-29 06:34:06.875 272 12540.62 79.08 55323.18 88888.00 2007-09-29 06:34:07.000 272 12540.58 79.05 55323.10 88888.00 2007-09-29 06:34:07.125 272 12540.60 79.00 55323.10 88888.00 2007-09-29 06:34:07.250 272 12540.60 79.03 55323.15 88888.00 2007-09-29 06:34:07.375 272 12540.60 79.08 55323.15 88888.00 2007-09-29 06:34:07.500 272 12540.55 79.12 55323.12 88888.00 2007-09-29 06:34:07.625 272 12540.55 79.12 55323.12 88888.00 2007-09-29 06:34:07.750 272 12540.52 79.12 55323.12 88888.00 2007-09-29 06:34:07.875 272 12540.58 79.08 55323.15 88888.00 2007-09-29 06:34:08.000 272 12540.60 79.10 55323.10 88888.00 2007-09-29 06:34:08.125 272 12540.52 79.08 55323.10 88888.00 2007-09-29 06:34:08.250 272 12540.52 79.12 55323.15 88888.00 2007-09-29 06:34:08.375 272 12540.55 79.15 55323.10 88888.00 2007-09-29 06:34:08.500 272 12540.58 79.15 55323.05 88888.00 2007-09-29 06:34:08.625 272 12540.58 79.12 55323.05 88888.00 2007-09-29 06:34:08.750 272 12540.50 79.12 55323.05 88888.00 2007-09-29 06:34:08.875 272 12540.45 79.10 55323.05 88888.00 2007-09-29 06:34:09.000 272 12540.48 79.08 55323.03 88888.00 2007-09-29 06:34:09.125 272 12540.45 79.12 55323.05 88888.00 2007-09-29 06:34:09.250 272 12540.33 79.15 55323.05 88888.00 2007-09-29 06:34:09.375 272 12540.38 79.15 55323.05 88888.00 2007-09-29 06:34:09.500 272 12540.40 79.15 55323.05 88888.00 2007-09-29 06:34:09.625 272 12540.30 79.10 55323.00 88888.00 2007-09-29 06:34:09.750 272 12540.20 79.12 55323.05 88888.00 2007-09-29 06:34:09.875 272 12540.23 79.12 55323.10 88888.00 2007-09-29 06:34:10.000 272 12540.23 79.15 55323.10 88888.00 2007-09-29 06:34:10.125 272 12540.33 79.17 55323.10 88888.00 2007-09-29 06:34:10.250 272 12540.23 79.12 55323.07 88888.00 2007-09-29 06:34:10.375 272 12540.25 79.15 55323.03 88888.00 2007-09-29 06:34:10.500 272 12540.23 79.12 55323.05 88888.00 2007-09-29 06:34:10.625 272 12540.25 79.12 55323.05 88888.00 2007-09-29 06:34:10.750 272 12540.27 79.20 55323.05 88888.00 2007-09-29 06:34:10.875 272 12540.38 79.22 55323.10 88888.00 2007-09-29 06:34:11.000 272 12540.38 79.20 55323.10 88888.00 2007-09-29 06:34:11.125 272 12540.33 79.15 55323.10 88888.00 2007-09-29 06:34:11.250 272 12540.25 79.08 55323.05 88888.00 2007-09-29 06:34:11.375 272 12540.25 79.10 55323.03 88888.00 2007-09-29 06:34:11.500 272 12540.20 79.15 55323.00 88888.00 2007-09-29 06:34:11.625 272 12540.17 79.17 55323.00 88888.00 2007-09-29 06:34:11.750 272 12540.12 79.20 55322.97 88888.00 2007-09-29 06:34:11.875 272 12540.15 79.20 55323.00 88888.00 2007-09-29 06:34:12.000 272 12540.12 79.20 55323.03 88888.00 2007-09-29 06:34:12.125 272 12540.27 79.25 55323.07 88888.00 2007-09-29 06:34:12.250 272 12540.23 79.22 55323.03 88888.00 2007-09-29 06:34:12.375 272 12540.12 79.22 55323.00 88888.00 2007-09-29 06:34:12.500 272 12540.08 79.20 55323.00 88888.00 2007-09-29 06:34:12.625 272 12540.20 79.22 55323.00 88888.00 2007-09-29 06:34:12.750 272 12540.23 79.25 55323.00 88888.00 2007-09-29 06:34:12.875 272 12540.17 79.28 55323.00 88888.00 2007-09-29 06:34:13.000 272 12540.05 79.25 55323.00 88888.00 2007-09-29 06:34:13.125 272 12539.98 79.22 55323.00 88888.00 2007-09-29 06:34:13.250 272 12539.95 79.20 55323.00 88888.00 2007-09-29 06:34:13.375 272 12539.98 79.20 55322.97 88888.00 2007-09-29 06:34:13.500 272 12540.00 79.28 55322.95 88888.00 2007-09-29 06:34:13.625 272 12540.00 79.35 55322.95 88888.00 2007-09-29 06:34:13.750 272 12539.92 79.33 55322.97 88888.00 2007-09-29 06:34:13.875 272 12539.92 79.33 55322.97 88888.00 2007-09-29 06:34:14.000 272 12539.90 79.28 55322.97 88888.00 2007-09-29 06:34:14.125 272 12539.83 79.22 55322.95 88888.00 2007-09-29 06:34:14.250 272 12539.80 79.17 55322.95 88888.00 2007-09-29 06:34:14.375 272 12539.85 79.22 55322.95 88888.00 2007-09-29 06:34:14.500 272 12539.85 79.25 55322.90 88888.00 2007-09-29 06:34:14.625 272 12539.80 79.25 55322.90 88888.00 2007-09-29 06:34:14.750 272 12539.77 79.28 55322.90 88888.00 2007-09-29 06:34:14.875 272 12539.77 79.30 55322.90 88888.00 2007-09-29 06:34:15.000 272 12539.73 79.28 55322.88 88888.00 2007-09-29 06:34:15.125 272 12539.75 79.30 55322.90 88888.00 2007-09-29 06:34:15.250 272 12539.75 79.30 55322.88 88888.00 2007-09-29 06:34:15.375 272 12539.77 79.33 55322.85 88888.00 2007-09-29 06:34:15.500 272 12539.75 79.33 55322.93 88888.00 2007-09-29 06:34:15.625 272 12539.70 79.35 55322.93 88888.00 2007-09-29 06:34:15.750 272 12539.60 79.35 55322.90 88888.00 2007-09-29 06:34:15.875 272 12539.60 79.33 55322.93 88888.00 2007-09-29 06:34:16.000 272 12539.67 79.33 55322.93 88888.00 2007-09-29 06:34:16.125 272 12539.75 79.38 55322.95 88888.00 2007-09-29 06:34:16.250 272 12539.67 79.45 55322.93 88888.00 2007-09-29 06:34:16.375 272 12539.65 79.40 55322.90 88888.00 2007-09-29 06:34:16.500 272 12539.62 79.38 55322.88 88888.00 2007-09-29 06:34:16.625 272 12539.60 79.35 55322.88 88888.00 2007-09-29 06:34:16.750 272 12539.62 79.42 55322.88 88888.00 2007-09-29 06:34:16.875 272 12539.52 79.38 55322.88 88888.00 2007-09-29 06:34:17.000 272 12539.42 79.30 55322.85 88888.00 2007-09-29 06:34:17.125 272 12539.40 79.30 55322.82 88888.00 2007-09-29 06:34:17.250 272 12539.42 79.35 55322.85 88888.00 2007-09-29 06:34:17.375 272 12539.38 79.38 55322.82 88888.00 2007-09-29 06:34:17.500 272 12539.27 79.35 55322.82 88888.00 2007-09-29 06:34:17.625 272 12539.23 79.38 55322.82 88888.00 2007-09-29 06:34:17.750 272 12539.25 79.33 55322.82 88888.00 2007-09-29 06:34:17.875 272 12539.27 79.30 55322.82 88888.00 2007-09-29 06:34:18.000 272 12539.27 79.35 55322.85 88888.00 2007-09-29 06:34:18.125 272 12539.27 79.42 55322.90 88888.00 2007-09-29 06:34:18.250 272 12539.23 79.40 55322.85 88888.00 2007-09-29 06:34:18.375 272 12539.20 79.40 55322.82 88888.00 2007-09-29 06:34:18.500 272 12539.25 79.45 55322.82 88888.00 2007-09-29 06:34:18.625 272 12539.20 79.45 55322.80 88888.00 2007-09-29 06:34:18.750 272 12539.20 79.42 55322.80 88888.00 2007-09-29 06:34:18.875 272 12539.20 79.47 55322.80 88888.00 2007-09-29 06:34:19.000 272 12539.23 79.55 55322.82 88888.00 2007-09-29 06:34:19.125 272 12539.27 79.55 55322.85 88888.00 2007-09-29 06:34:19.250 272 12539.17 79.47 55322.82 88888.00 2007-09-29 06:34:19.375 272 12539.12 79.42 55322.78 88888.00 2007-09-29 06:34:19.500 272 12539.10 79.50 55322.78 88888.00 2007-09-29 06:34:19.625 272 12539.20 79.55 55322.75 88888.00 2007-09-29 06:34:19.750 272 12539.23 79.55 55322.75 88888.00 2007-09-29 06:34:19.875 272 12539.15 79.53 55322.78 88888.00 2007-09-29 06:34:20.000 272 12539.12 79.58 55322.75 88888.00 2007-09-29 06:34:20.125 272 12539.17 79.60 55322.78 88888.00 2007-09-29 06:34:20.250 272 12539.12 79.62 55322.80 88888.00 2007-09-29 06:34:20.375 272 12539.20 79.62 55322.80 88888.00 2007-09-29 06:34:20.500 272 12539.23 79.62 55322.82 88888.00 2007-09-29 06:34:20.625 272 12539.17 79.62 55322.80 88888.00 2007-09-29 06:34:20.750 272 12539.08 79.65 55322.78 88888.00 2007-09-29 06:34:20.875 272 12539.02 79.60 55322.80 88888.00 2007-09-29 06:34:21.000 272 12539.05 79.60 55322.72 88888.00 2007-09-29 06:34:21.125 272 12539.02 79.60 55322.75 88888.00 2007-09-29 06:34:21.250 272 12539.00 79.65 55322.75 88888.00 2007-09-29 06:34:21.375 272 12539.00 79.62 55322.72 88888.00 2007-09-29 06:34:21.500 272 12539.08 79.62 55322.72 88888.00 2007-09-29 06:34:21.625 272 12539.08 79.67 55322.72 88888.00 2007-09-29 06:34:21.750 272 12539.05 79.75 55322.72 88888.00 2007-09-29 06:34:21.875 272 12539.10 79.75 55322.70 88888.00 2007-09-29 06:34:22.000 272 12539.00 79.65 55322.70 88888.00 2007-09-29 06:34:22.125 272 12538.98 79.67 55322.72 88888.00 2007-09-29 06:34:22.250 272 12538.98 79.70 55322.72 88888.00 2007-09-29 06:34:22.375 272 12538.98 79.72 55322.70 88888.00 2007-09-29 06:34:22.500 272 12539.00 79.75 55322.68 88888.00 2007-09-29 06:34:22.625 272 12538.95 79.80 55322.70 88888.00 2007-09-29 06:34:22.750 272 12538.90 79.75 55322.68 88888.00 2007-09-29 06:34:22.875 272 12538.92 79.80 55322.70 88888.00 2007-09-29 06:34:23.000 272 12538.92 79.83 55322.68 88888.00 2007-09-29 06:34:23.125 272 12538.90 79.78 55322.68 88888.00 2007-09-29 06:34:23.250 272 12538.92 79.83 55322.65 88888.00 2007-09-29 06:34:23.375 272 12538.88 79.85 55322.62 88888.00 2007-09-29 06:34:23.500 272 12538.80 79.85 55322.62 88888.00 2007-09-29 06:34:23.625 272 12538.85 79.88 55322.62 88888.00 2007-09-29 06:34:23.750 272 12538.90 79.85 55322.65 88888.00 2007-09-29 06:34:23.875 272 12538.90 79.85 55322.62 88888.00 2007-09-29 06:34:24.000 272 12538.90 79.88 55322.60 88888.00 2007-09-29 06:34:24.125 272 12538.83 79.85 55322.62 88888.00 2007-09-29 06:34:24.250 272 12538.88 79.85 55322.60 88888.00 2007-09-29 06:34:24.375 272 12538.90 79.83 55322.60 88888.00 2007-09-29 06:34:24.500 272 12538.83 79.85 55322.57 88888.00 2007-09-29 06:34:24.625 272 12538.85 79.90 55322.60 88888.00 2007-09-29 06:34:24.750 272 12538.83 79.85 55322.55 88888.00 2007-09-29 06:34:24.875 272 12538.83 79.80 55322.55 88888.00 2007-09-29 06:34:25.000 272 12538.90 79.85 55322.55 88888.00 2007-09-29 06:34:25.125 272 12538.88 79.90 55322.55 88888.00 2007-09-29 06:34:25.250 272 12538.83 79.90 55322.55 88888.00 2007-09-29 06:34:25.375 272 12538.83 79.88 55322.57 88888.00 2007-09-29 06:34:25.500 272 12538.88 79.90 55322.57 88888.00 2007-09-29 06:34:25.625 272 12538.90 79.95 55322.57 88888.00 2007-09-29 06:34:25.750 272 12538.92 80.00 55322.57 88888.00 2007-09-29 06:34:25.875 272 12538.90 80.00 55322.60 88888.00 2007-09-29 06:34:26.000 272 12538.83 79.97 55322.57 88888.00 2007-09-29 06:34:26.125 272 12538.80 79.92 55322.55 88888.00 2007-09-29 06:34:26.250 272 12538.85 79.95 55322.53 88888.00 2007-09-29 06:34:26.375 272 12538.90 80.00 55322.55 88888.00 2007-09-29 06:34:26.500 272 12538.83 80.05 55322.53 88888.00 2007-09-29 06:34:26.625 272 12538.83 80.03 55322.53 88888.00 2007-09-29 06:34:26.750 272 12538.80 80.00 55322.50 88888.00 2007-09-29 06:34:26.875 272 12538.77 80.00 55322.45 88888.00 2007-09-29 06:34:27.000 272 12538.75 80.03 55322.50 88888.00 2007-09-29 06:34:27.125 272 12538.77 80.05 55322.50 88888.00 2007-09-29 06:34:27.250 272 12538.85 80.10 55322.50 88888.00 2007-09-29 06:34:27.375 272 12538.85 80.10 55322.45 88888.00 2007-09-29 06:34:27.500 272 12538.90 80.10 55322.47 88888.00 2007-09-29 06:34:27.625 272 12538.98 80.15 55322.50 88888.00 2007-09-29 06:34:27.750 272 12538.98 80.15 55322.47 88888.00 2007-09-29 06:34:27.875 272 12538.90 80.12 55322.47 88888.00 2007-09-29 06:34:28.000 272 12538.88 80.10 55322.43 88888.00 2007-09-29 06:34:28.125 272 12538.88 80.08 55322.43 88888.00 2007-09-29 06:34:28.250 272 12538.90 80.08 55322.43 88888.00 2007-09-29 06:34:28.375 272 12538.90 80.12 55322.47 88888.00 2007-09-29 06:34:28.500 272 12538.88 80.17 55322.45 88888.00 2007-09-29 06:34:28.625 272 12538.85 80.17 55322.40 88888.00 2007-09-29 06:34:28.750 272 12538.88 80.17 55322.43 88888.00 2007-09-29 06:34:28.875 272 12538.92 80.15 55322.40 88888.00 2007-09-29 06:34:29.000 272 12538.98 80.22 55322.35 88888.00 2007-09-29 06:34:29.125 272 12539.02 80.22 55322.38 88888.00 2007-09-29 06:34:29.250 272 12539.00 80.12 55322.38 88888.00 2007-09-29 06:34:29.375 272 12538.95 80.12 55322.32 88888.00 2007-09-29 06:34:29.500 272 12538.95 80.22 55322.38 88888.00 2007-09-29 06:34:29.625 272 12539.02 80.28 55322.40 88888.00 2007-09-29 06:34:29.750 272 12538.98 80.25 55322.40 88888.00 2007-09-29 06:34:29.875 272 12538.92 80.15 55322.35 88888.00 2007-09-29 06:34:30.000 272 12538.92 80.20 55322.35 88888.00 2007-09-29 06:34:30.125 272 12538.98 80.25 55322.38 88888.00 2007-09-29 06:34:30.250 272 12538.95 80.30 55322.38 88888.00 2007-09-29 06:34:30.375 272 12538.95 80.28 55322.35 88888.00 2007-09-29 06:34:30.500 272 12538.92 80.28 55322.35 88888.00 2007-09-29 06:34:30.625 272 12539.05 80.30 55322.35 88888.00 2007-09-29 06:34:30.750 272 12539.05 80.33 55322.32 88888.00 2007-09-29 06:34:30.875 272 12539.08 80.35 55322.30 88888.00 2007-09-29 06:34:31.000 272 12539.08 80.38 55322.28 88888.00 2007-09-29 06:34:31.125 272 12538.98 80.33 55322.25 88888.00 2007-09-29 06:34:31.250 272 12539.00 80.35 55322.25 88888.00 2007-09-29 06:34:31.375 272 12539.15 80.38 55322.25 88888.00 2007-09-29 06:34:31.500 272 12539.10 80.35 55322.25 88888.00 2007-09-29 06:34:31.625 272 12539.02 80.33 55322.22 88888.00 2007-09-29 06:34:31.750 272 12539.08 80.33 55322.20 88888.00 2007-09-29 06:34:31.875 272 12539.15 80.42 55322.25 88888.00 2007-09-29 06:34:32.000 272 12539.17 80.42 55322.22 88888.00 2007-09-29 06:34:32.125 272 12539.17 80.42 55322.25 88888.00 2007-09-29 06:34:32.250 272 12539.08 80.42 55322.22 88888.00 2007-09-29 06:34:32.375 272 12539.00 80.45 55322.22 88888.00 2007-09-29 06:34:32.500 272 12539.02 80.40 55322.22 88888.00 2007-09-29 06:34:32.625 272 12539.08 80.42 55322.18 88888.00 2007-09-29 06:34:32.750 272 12539.00 80.40 55322.15 88888.00 2007-09-29 06:34:32.875 272 12538.98 80.45 55322.18 88888.00 2007-09-29 06:34:33.000 272 12539.00 80.47 55322.20 88888.00 2007-09-29 06:34:33.125 272 12539.02 80.47 55322.22 88888.00 2007-09-29 06:34:33.250 272 12539.00 80.50 55322.22 88888.00 2007-09-29 06:34:33.375 272 12538.92 80.47 55322.22 88888.00 2007-09-29 06:34:33.500 272 12538.80 80.47 55322.20 88888.00 2007-09-29 06:34:33.625 272 12538.92 80.55 55322.20 88888.00 2007-09-29 06:34:33.750 272 12538.95 80.58 55322.20 88888.00 2007-09-29 06:34:33.875 272 12538.95 80.55 55322.18 88888.00 2007-09-29 06:34:34.000 272 12538.95 80.60 55322.18 88888.00 2007-09-29 06:34:34.125 272 12538.98 80.60 55322.12 88888.00 2007-09-29 06:34:34.250 272 12538.95 80.62 55322.18 88888.00 2007-09-29 06:34:34.375 272 12538.98 80.60 55322.15 88888.00 2007-09-29 06:34:34.500 272 12538.83 80.55 55322.12 88888.00 2007-09-29 06:34:34.625 272 12538.85 80.55 55322.10 88888.00 2007-09-29 06:34:34.750 272 12538.98 80.58 55322.10 88888.00 2007-09-29 06:34:34.875 272 12538.95 80.62 55322.07 88888.00 2007-09-29 06:34:35.000 272 12538.85 80.58 55322.05 88888.00 2007-09-29 06:34:35.125 272 12538.90 80.53 55322.10 88888.00 2007-09-29 06:34:35.250 272 12538.95 80.53 55322.12 88888.00 2007-09-29 06:34:35.375 272 12539.05 80.58 55322.10 88888.00 2007-09-29 06:34:35.500 272 12538.98 80.53 55322.07 88888.00 2007-09-29 06:34:35.625 272 12538.98 80.55 55322.10 88888.00 2007-09-29 06:34:35.750 272 12539.02 80.60 55322.12 88888.00 2007-09-29 06:34:35.875 272 12539.00 80.55 55322.07 88888.00 2007-09-29 06:34:36.000 272 12538.95 80.55 55322.03 88888.00 2007-09-29 06:34:36.125 272 12538.92 80.60 55322.05 88888.00 2007-09-29 06:34:36.250 272 12538.95 80.58 55322.07 88888.00 2007-09-29 06:34:36.375 272 12539.00 80.55 55322.07 88888.00 2007-09-29 06:34:36.500 272 12538.95 80.55 55322.03 88888.00 2007-09-29 06:34:36.625 272 12538.98 80.60 55322.03 88888.00 2007-09-29 06:34:36.750 272 12539.00 80.60 55322.00 88888.00 2007-09-29 06:34:36.875 272 12538.90 80.58 55322.00 88888.00 2007-09-29 06:34:37.000 272 12538.88 80.55 55322.03 88888.00 2007-09-29 06:34:37.125 272 12538.92 80.60 55322.03 88888.00 2007-09-29 06:34:37.250 272 12538.95 80.60 55322.05 88888.00 2007-09-29 06:34:37.375 272 12539.00 80.58 55322.05 88888.00 2007-09-29 06:34:37.500 272 12539.00 80.60 55322.07 88888.00 2007-09-29 06:34:37.625 272 12538.92 80.55 55322.03 88888.00 2007-09-29 06:34:37.750 272 12538.98 80.58 55322.00 88888.00 2007-09-29 06:34:37.875 272 12538.95 80.53 55321.93 88888.00 2007-09-29 06:34:38.000 272 12538.98 80.58 55321.95 88888.00 2007-09-29 06:34:38.125 272 12538.95 80.67 55322.03 88888.00 2007-09-29 06:34:38.250 272 12538.95 80.62 55322.03 88888.00 2007-09-29 06:34:38.375 272 12538.90 80.60 55321.97 88888.00 2007-09-29 06:34:38.500 272 12538.95 80.62 55321.97 88888.00 2007-09-29 06:34:38.625 272 12539.02 80.62 55321.95 88888.00 2007-09-29 06:34:38.750 272 12539.08 80.65 55321.95 88888.00 2007-09-29 06:34:38.875 272 12539.10 80.62 55321.93 88888.00 2007-09-29 06:34:39.000 272 12539.10 80.60 55321.93 88888.00 2007-09-29 06:34:39.125 272 12539.02 80.60 55321.93 88888.00 2007-09-29 06:34:39.250 272 12538.90 80.58 55321.93 88888.00 2007-09-29 06:34:39.375 272 12538.92 80.67 55321.93 88888.00 2007-09-29 06:34:39.500 272 12539.00 80.72 55321.93 88888.00 2007-09-29 06:34:39.625 272 12538.98 80.65 55321.90 88888.00 2007-09-29 06:34:39.750 272 12538.90 80.62 55321.93 88888.00 2007-09-29 06:34:39.875 272 12538.88 80.62 55321.93 88888.00 2007-09-29 06:34:40.000 272 12538.92 80.70 55321.88 88888.00 2007-09-29 06:34:40.125 272 12538.90 80.72 55321.88 88888.00 2007-09-29 06:34:40.250 272 12538.85 80.75 55321.90 88888.00 2007-09-29 06:34:40.375 272 12538.90 80.75 55321.88 88888.00 2007-09-29 06:34:40.500 272 12538.90 80.70 55321.90 88888.00 2007-09-29 06:34:40.625 272 12538.90 80.70 55321.90 88888.00 2007-09-29 06:34:40.750 272 12538.95 80.65 55321.88 88888.00 2007-09-29 06:34:40.875 272 12538.90 80.67 55321.85 88888.00 2007-09-29 06:34:41.000 272 12538.92 80.70 55321.82 88888.00 2007-09-29 06:34:41.125 272 12538.98 80.70 55321.82 88888.00 2007-09-29 06:34:41.250 272 12538.92 80.67 55321.82 88888.00 2007-09-29 06:34:41.375 272 12538.92 80.67 55321.82 88888.00 2007-09-29 06:34:41.500 272 12538.90 80.70 55321.80 88888.00 2007-09-29 06:34:41.625 272 12538.88 80.70 55321.82 88888.00 2007-09-29 06:34:41.750 272 12538.85 80.67 55321.75 88888.00 2007-09-29 06:34:41.875 272 12538.88 80.65 55321.78 88888.00 2007-09-29 06:34:42.000 272 12538.85 80.65 55321.78 88888.00 2007-09-29 06:34:42.125 272 12538.83 80.67 55321.80 88888.00 2007-09-29 06:34:42.250 272 12538.80 80.70 55321.82 88888.00 2007-09-29 06:34:42.375 272 12538.90 80.72 55321.80 88888.00 2007-09-29 06:34:42.500 272 12538.90 80.70 55321.80 88888.00 2007-09-29 06:34:42.625 272 12538.85 80.70 55321.82 88888.00 2007-09-29 06:34:42.750 272 12538.80 80.70 55321.80 88888.00 2007-09-29 06:34:42.875 272 12538.73 80.65 55321.78 88888.00 2007-09-29 06:34:43.000 272 12538.73 80.62 55321.75 88888.00 2007-09-29 06:34:43.125 272 12538.73 80.62 55321.75 88888.00 2007-09-29 06:34:43.250 272 12538.75 80.67 55321.80 88888.00 2007-09-29 06:34:43.375 272 12538.73 80.70 55321.80 88888.00 2007-09-29 06:34:43.500 272 12538.73 80.65 55321.80 88888.00 2007-09-29 06:34:43.625 272 12538.73 80.58 55321.75 88888.00 2007-09-29 06:34:43.750 272 12538.67 80.58 55321.78 88888.00 2007-09-29 06:34:43.875 272 12538.62 80.62 55321.78 88888.00 2007-09-29 06:34:44.000 272 12538.65 80.62 55321.75 88888.00 2007-09-29 06:34:44.125 272 12538.73 80.62 55321.72 88888.00 2007-09-29 06:34:44.250 272 12538.75 80.67 55321.70 88888.00 2007-09-29 06:34:44.375 272 12538.80 80.67 55321.70 88888.00 2007-09-29 06:34:44.500 272 12538.77 80.67 55321.70 88888.00 2007-09-29 06:34:44.625 272 12538.73 80.70 55321.72 88888.00 2007-09-29 06:34:44.750 272 12538.70 80.67 55321.70 88888.00 2007-09-29 06:34:44.875 272 12538.67 80.70 55321.68 88888.00 2007-09-29 06:34:45.000 272 12538.65 80.65 55321.65 88888.00 2007-09-29 06:34:45.125 272 12538.70 80.60 55321.65 88888.00 2007-09-29 06:34:45.250 272 12538.77 80.62 55321.68 88888.00 2007-09-29 06:34:45.375 272 12538.85 80.70 55321.70 88888.00 2007-09-29 06:34:45.500 272 12538.83 80.70 55321.65 88888.00 2007-09-29 06:34:45.625 272 12538.77 80.65 55321.62 88888.00 2007-09-29 06:34:45.750 272 12538.77 80.60 55321.65 88888.00 2007-09-29 06:34:45.875 272 12538.83 80.65 55321.65 88888.00 2007-09-29 06:34:46.000 272 12538.80 80.65 55321.62 88888.00 2007-09-29 06:34:46.125 272 12538.75 80.62 55321.60 88888.00 2007-09-29 06:34:46.250 272 12538.67 80.58 55321.57 88888.00 2007-09-29 06:34:46.375 272 12538.75 80.65 55321.57 88888.00 2007-09-29 06:34:46.500 272 12538.77 80.65 55321.57 88888.00 2007-09-29 06:34:46.625 272 12538.77 80.60 55321.57 88888.00 2007-09-29 06:34:46.750 272 12538.75 80.60 55321.60 88888.00 2007-09-29 06:34:46.875 272 12538.73 80.65 55321.60 88888.00 2007-09-29 06:34:47.000 272 12538.67 80.62 55321.57 88888.00 2007-09-29 06:34:47.125 272 12538.67 80.62 55321.57 88888.00 2007-09-29 06:34:47.250 272 12538.60 80.55 55321.55 88888.00 2007-09-29 06:34:47.375 272 12538.52 80.55 55321.53 88888.00 2007-09-29 06:34:47.500 272 12538.50 80.60 55321.57 88888.00 2007-09-29 06:34:47.625 272 12538.50 80.67 55321.55 88888.00 2007-09-29 06:34:47.750 272 12538.48 80.67 55321.55 88888.00 2007-09-29 06:34:47.875 272 12538.48 80.65 55321.50 88888.00 2007-09-29 06:34:48.000 272 12538.48 80.65 55321.50 88888.00 2007-09-29 06:34:48.125 272 12538.50 80.62 55321.53 88888.00 2007-09-29 06:34:48.250 272 12538.52 80.67 55321.55 88888.00 2007-09-29 06:34:48.375 272 12538.58 80.75 55321.53 88888.00 2007-09-29 06:34:48.500 272 12538.60 80.72 55321.50 88888.00 2007-09-29 06:34:48.625 272 12538.48 80.67 55321.47 88888.00 2007-09-29 06:34:48.750 272 12538.42 80.65 55321.47 88888.00 2007-09-29 06:34:48.875 272 12538.38 80.62 55321.45 88888.00 2007-09-29 06:34:49.000 272 12538.38 80.70 55321.45 88888.00 2007-09-29 06:34:49.125 272 12538.48 80.72 55321.45 88888.00 2007-09-29 06:34:49.250 272 12538.50 80.67 55321.43 88888.00 2007-09-29 06:34:49.375 272 12538.48 80.62 55321.40 88888.00 2007-09-29 06:34:49.500 272 12538.38 80.60 55321.40 88888.00 2007-09-29 06:34:49.625 272 12538.40 80.70 55321.43 88888.00 2007-09-29 06:34:49.750 272 12538.45 80.75 55321.45 88888.00 2007-09-29 06:34:49.875 272 12538.45 80.72 55321.43 88888.00 2007-09-29 06:34:50.000 272 12538.35 80.72 55321.38 88888.00 2007-09-29 06:34:50.125 272 12538.27 80.65 55321.38 88888.00 2007-09-29 06:34:50.250 272 12538.33 80.72 55321.40 88888.00 2007-09-29 06:34:50.375 272 12538.30 80.72 55321.38 88888.00 2007-09-29 06:34:50.500 272 12538.23 80.75 55321.35 88888.00 2007-09-29 06:34:50.625 272 12538.25 80.72 55321.35 88888.00 2007-09-29 06:34:50.750 272 12538.25 80.72 55321.38 88888.00 2007-09-29 06:34:50.875 272 12538.27 80.80 55321.40 88888.00 2007-09-29 06:34:51.000 272 12538.27 80.72 55321.38 88888.00 2007-09-29 06:34:51.125 272 12538.20 80.70 55321.38 88888.00 2007-09-29 06:34:51.250 272 12538.15 80.72 55321.43 88888.00 2007-09-29 06:34:51.375 272 12538.23 80.80 55321.43 88888.00 2007-09-29 06:34:51.500 272 12538.25 80.80 55321.40 88888.00 2007-09-29 06:34:51.625 272 12538.25 80.75 55321.35 88888.00 2007-09-29 06:34:51.750 272 12538.23 80.75 55321.35 88888.00 2007-09-29 06:34:51.875 272 12538.17 80.78 55321.38 88888.00 2007-09-29 06:34:52.000 272 12538.12 80.75 55321.35 88888.00 2007-09-29 06:34:52.125 272 12538.15 80.70 55321.32 88888.00 2007-09-29 06:34:52.250 272 12538.20 80.67 55321.30 88888.00 2007-09-29 06:34:52.375 272 12538.15 80.75 55321.30 88888.00 2007-09-29 06:34:52.500 272 12538.08 80.72 55321.28 88888.00 2007-09-29 06:34:52.625 272 12538.10 80.80 55321.30 88888.00 2007-09-29 06:34:52.750 272 12538.12 80.80 55321.32 88888.00 2007-09-29 06:34:52.875 272 12538.12 80.80 55321.35 88888.00 2007-09-29 06:34:53.000 272 12538.08 80.80 55321.32 88888.00 2007-09-29 06:34:53.125 272 12538.10 80.85 55321.32 88888.00 2007-09-29 06:34:53.250 272 12538.12 80.83 55321.32 88888.00 2007-09-29 06:34:53.375 272 12538.17 80.85 55321.32 88888.00 2007-09-29 06:34:53.500 272 12538.17 80.80 55321.30 88888.00 2007-09-29 06:34:53.625 272 12538.20 80.80 55321.28 88888.00 2007-09-29 06:34:53.750 272 12538.25 80.85 55321.28 88888.00 2007-09-29 06:34:53.875 272 12538.23 80.80 55321.25 88888.00 2007-09-29 06:34:54.000 272 12538.15 80.83 55321.25 88888.00 2007-09-29 06:34:54.125 272 12538.08 80.83 55321.22 88888.00 2007-09-29 06:34:54.250 272 12538.05 80.85 55321.22 88888.00 2007-09-29 06:34:54.375 272 12538.12 80.85 55321.25 88888.00 2007-09-29 06:34:54.500 272 12538.12 80.80 55321.22 88888.00 2007-09-29 06:34:54.625 272 12538.10 80.78 55321.18 88888.00 2007-09-29 06:34:54.750 272 12538.05 80.83 55321.12 88888.00 2007-09-29 06:34:54.875 272 12538.02 80.80 55321.18 88888.00 2007-09-29 06:34:55.000 272 12538.10 80.83 55321.18 88888.00 2007-09-29 06:34:55.125 272 12538.08 80.88 55321.18 88888.00 2007-09-29 06:34:55.250 272 12538.08 80.90 55321.12 88888.00 2007-09-29 06:34:55.375 272 12538.05 80.90 55321.15 88888.00 2007-09-29 06:34:55.500 272 12538.02 80.88 55321.20 88888.00 2007-09-29 06:34:55.625 272 12538.02 80.88 55321.18 88888.00 2007-09-29 06:34:55.750 272 12538.08 80.88 55321.18 88888.00 2007-09-29 06:34:55.875 272 12538.08 80.90 55321.15 88888.00 2007-09-29 06:34:56.000 272 12538.02 80.85 55321.15 88888.00 2007-09-29 06:34:56.125 272 12537.90 80.80 55321.15 88888.00 2007-09-29 06:34:56.250 272 12537.92 80.78 55321.12 88888.00 2007-09-29 06:34:56.375 272 12538.02 80.83 55321.12 88888.00 2007-09-29 06:34:56.500 272 12538.02 80.88 55321.10 88888.00 2007-09-29 06:34:56.625 272 12538.00 80.90 55321.12 88888.00 2007-09-29 06:34:56.750 272 12538.05 80.92 55321.10 88888.00 2007-09-29 06:34:56.875 272 12538.10 80.92 55321.10 88888.00 2007-09-29 06:34:57.000 272 12538.02 80.92 55321.05 88888.00 2007-09-29 06:34:57.125 272 12537.95 80.90 55321.05 88888.00 2007-09-29 06:34:57.250 272 12537.95 80.85 55321.05 88888.00 2007-09-29 06:34:57.375 272 12538.00 80.88 55321.07 88888.00 2007-09-29 06:34:57.500 272 12538.00 80.95 55321.07 88888.00 2007-09-29 06:34:57.625 272 12537.92 80.97 55321.05 88888.00 2007-09-29 06:34:57.750 272 12537.85 80.95 55321.03 88888.00 2007-09-29 06:34:57.875 272 12537.85 80.90 55321.03 88888.00 2007-09-29 06:34:58.000 272 12537.88 80.92 55321.03 88888.00 2007-09-29 06:34:58.125 272 12537.90 80.88 55321.05 88888.00 2007-09-29 06:34:58.250 272 12538.00 80.90 55321.05 88888.00 2007-09-29 06:34:58.375 272 12538.05 80.95 55321.00 88888.00 2007-09-29 06:34:58.500 272 12537.98 80.95 55320.95 88888.00 2007-09-29 06:34:58.625 272 12537.88 80.95 55320.97 88888.00 2007-09-29 06:34:58.750 272 12537.88 80.95 55321.00 88888.00 2007-09-29 06:34:58.875 272 12537.90 80.97 55321.00 88888.00 2007-09-29 06:34:59.000 272 12537.90 80.95 55320.95 88888.00 2007-09-29 06:34:59.125 272 12537.90 80.92 55320.97 88888.00 2007-09-29 06:34:59.250 272 12537.92 80.95 55320.97 88888.00 2007-09-29 06:34:59.375 272 12537.95 80.95 55320.93 88888.00 2007-09-29 06:34:59.500 272 12537.98 80.97 55320.88 88888.00 2007-09-29 06:34:59.625 272 12538.00 80.97 55320.90 88888.00 2007-09-29 06:34:59.750 272 12538.00 80.97 55320.90 88888.00 2007-09-29 06:34:59.875 272 12538.00 80.95 55320.93 88888.00 2007-09-29 06:35:00.000 272 12537.98 80.95 55320.93 88888.00 2007-09-29 06:35:00.125 272 12537.92 81.00 55320.93 88888.00 2007-09-29 06:35:00.250 272 12537.83 80.92 55320.90 88888.00 2007-09-29 06:35:00.375 272 12537.83 80.92 55320.90 88888.00 2007-09-29 06:35:00.500 272 12537.85 80.97 55320.93 88888.00 2007-09-29 06:35:00.625 272 12537.88 81.00 55320.90 88888.00 2007-09-29 06:35:00.750 272 12537.83 80.95 55320.93 88888.00 2007-09-29 06:35:00.875 272 12537.90 81.05 55320.93 88888.00 2007-09-29 06:35:01.000 272 12537.92 81.05 55320.90 88888.00 2007-09-29 06:35:01.125 272 12537.83 81.03 55320.90 88888.00 2007-09-29 06:35:01.250 272 12537.80 81.03 55320.93 88888.00 2007-09-29 06:35:01.375 272 12537.77 80.97 55320.90 88888.00 2007-09-29 06:35:01.500 272 12537.75 81.03 55320.90 88888.00 2007-09-29 06:35:01.625 272 12537.83 81.10 55320.90 88888.00 2007-09-29 06:35:01.750 272 12537.80 81.10 55320.90 88888.00 2007-09-29 06:35:01.875 272 12537.85 81.03 55320.93 88888.00 2007-09-29 06:35:02.000 272 12537.80 81.00 55320.90 88888.00 2007-09-29 06:35:02.125 272 12537.75 81.05 55320.88 88888.00 2007-09-29 06:35:02.250 272 12537.77 81.05 55320.85 88888.00 2007-09-29 06:35:02.375 272 12537.85 81.08 55320.82 88888.00 2007-09-29 06:35:02.500 272 12537.83 81.05 55320.82 88888.00 2007-09-29 06:35:02.625 272 12537.80 81.03 55320.82 88888.00 2007-09-29 06:35:02.750 272 12537.80 81.08 55320.82 88888.00 2007-09-29 06:35:02.875 272 12537.80 81.08 55320.88 88888.00 2007-09-29 06:35:03.000 272 12537.83 81.08 55320.85 88888.00 2007-09-29 06:35:03.125 272 12537.85 81.05 55320.82 88888.00 2007-09-29 06:35:03.250 272 12537.77 81.05 55320.82 88888.00 2007-09-29 06:35:03.375 272 12537.83 81.12 55320.80 88888.00 2007-09-29 06:35:03.500 272 12537.80 81.15 55320.78 88888.00 2007-09-29 06:35:03.625 272 12537.75 81.12 55320.78 88888.00 2007-09-29 06:35:03.750 272 12537.77 81.15 55320.78 88888.00 2007-09-29 06:35:03.875 272 12537.85 81.17 55320.78 88888.00 2007-09-29 06:35:04.000 272 12537.88 81.17 55320.75 88888.00 2007-09-29 06:35:04.125 272 12537.88 81.12 55320.72 88888.00 2007-09-29 06:35:04.250 272 12537.88 81.12 55320.72 88888.00 2007-09-29 06:35:04.375 272 12537.92 81.20 55320.75 88888.00 2007-09-29 06:35:04.500 272 12537.90 81.20 55320.75 88888.00 2007-09-29 06:35:04.625 272 12537.88 81.12 55320.70 88888.00 2007-09-29 06:35:04.750 272 12537.88 81.12 55320.65 88888.00 2007-09-29 06:35:04.875 272 12537.90 81.12 55320.65 88888.00 2007-09-29 06:35:05.000 272 12537.95 81.17 55320.65 88888.00 2007-09-29 06:35:05.125 272 12537.98 81.22 55320.70 88888.00 2007-09-29 06:35:05.250 272 12537.98 81.22 55320.68 88888.00 2007-09-29 06:35:05.375 272 12537.95 81.22 55320.68 88888.00 2007-09-29 06:35:05.500 272 12537.95 81.17 55320.68 88888.00 2007-09-29 06:35:05.625 272 12537.90 81.22 55320.72 88888.00 2007-09-29 06:35:05.750 272 12537.83 81.22 55320.65 88888.00 2007-09-29 06:35:05.875 272 12537.88 81.25 55320.65 88888.00 2007-09-29 06:35:06.000 272 12537.95 81.30 55320.70 88888.00 2007-09-29 06:35:06.125 272 12537.83 81.25 55320.68 88888.00 2007-09-29 06:35:06.250 272 12537.75 81.25 55320.65 88888.00 2007-09-29 06:35:06.375 272 12537.85 81.30 55320.65 88888.00 2007-09-29 06:35:06.500 272 12537.88 81.30 55320.65 88888.00 2007-09-29 06:35:06.625 272 12537.83 81.25 55320.62 88888.00 2007-09-29 06:35:06.750 272 12537.77 81.22 55320.60 88888.00 2007-09-29 06:35:06.875 272 12537.83 81.30 55320.62 88888.00 2007-09-29 06:35:07.000 272 12537.80 81.33 55320.62 88888.00 2007-09-29 06:35:07.125 272 12537.75 81.28 55320.62 88888.00 2007-09-29 06:35:07.250 272 12537.75 81.33 55320.65 88888.00 2007-09-29 06:35:07.375 272 12537.77 81.33 55320.62 88888.00 2007-09-29 06:35:07.500 272 12537.83 81.40 55320.65 88888.00 2007-09-29 06:35:07.625 272 12537.85 81.42 55320.62 88888.00 2007-09-29 06:35:07.750 272 12537.88 81.35 55320.60 88888.00 2007-09-29 06:35:07.875 272 12537.83 81.33 55320.57 88888.00 2007-09-29 06:35:08.000 272 12537.77 81.33 55320.57 88888.00 2007-09-29 06:35:08.125 272 12537.75 81.38 55320.60 88888.00 2007-09-29 06:35:08.250 272 12537.70 81.33 55320.60 88888.00 2007-09-29 06:35:08.375 272 12537.77 81.35 55320.57 88888.00 2007-09-29 06:35:08.500 272 12537.75 81.35 55320.60 88888.00 2007-09-29 06:35:08.625 272 12537.73 81.38 55320.57 88888.00 2007-09-29 06:35:08.750 272 12537.73 81.38 55320.53 88888.00 2007-09-29 06:35:08.875 272 12537.80 81.42 55320.55 88888.00 2007-09-29 06:35:09.000 272 12537.80 81.42 55320.55 88888.00 2007-09-29 06:35:09.125 272 12537.73 81.38 55320.55 88888.00 2007-09-29 06:35:09.250 272 12537.65 81.35 55320.53 88888.00 2007-09-29 06:35:09.375 272 12537.73 81.38 55320.53 88888.00 2007-09-29 06:35:09.500 272 12537.67 81.45 55320.53 88888.00 2007-09-29 06:35:09.625 272 12537.67 81.45 55320.53 88888.00 2007-09-29 06:35:09.750 272 12537.65 81.47 55320.55 88888.00 2007-09-29 06:35:09.875 272 12537.67 81.45 55320.53 88888.00 2007-09-29 06:35:10.000 272 12537.67 81.45 55320.50 88888.00 2007-09-29 06:35:10.125 272 12537.65 81.45 55320.50 88888.00 2007-09-29 06:35:10.250 272 12537.67 81.47 55320.53 88888.00 2007-09-29 06:35:10.375 272 12537.75 81.53 55320.53 88888.00 2007-09-29 06:35:10.500 272 12537.73 81.50 55320.53 88888.00 2007-09-29 06:35:10.625 272 12537.67 81.55 55320.53 88888.00 2007-09-29 06:35:10.750 272 12537.67 81.55 55320.55 88888.00 2007-09-29 06:35:10.875 272 12537.65 81.55 55320.53 88888.00 2007-09-29 06:35:11.000 272 12537.62 81.53 55320.47 88888.00 2007-09-29 06:35:11.125 272 12537.62 81.50 55320.50 88888.00 2007-09-29 06:35:11.250 272 12537.67 81.50 55320.50 88888.00 2007-09-29 06:35:11.375 272 12537.67 81.60 55320.50 88888.00 2007-09-29 06:35:11.500 272 12537.70 81.62 55320.53 88888.00 2007-09-29 06:35:11.625 272 12537.73 81.60 55320.55 88888.00 2007-09-29 06:35:11.750 272 12537.70 81.62 55320.53 88888.00 2007-09-29 06:35:11.875 272 12537.67 81.65 55320.57 88888.00 2007-09-29 06:35:12.000 272 12537.65 81.62 55320.53 88888.00 2007-09-29 06:35:12.125 272 12537.65 81.62 55320.53 88888.00 2007-09-29 06:35:12.250 272 12537.65 81.65 55320.57 88888.00 2007-09-29 06:35:12.375 272 12537.67 81.72 55320.53 88888.00 2007-09-29 06:35:12.500 272 12537.67 81.72 55320.53 88888.00 2007-09-29 06:35:12.625 272 12537.70 81.70 55320.53 88888.00 2007-09-29 06:35:12.750 272 12537.67 81.67 55320.50 88888.00 2007-09-29 06:35:12.875 272 12537.65 81.65 55320.45 88888.00 2007-09-29 06:35:13.000 272 12537.67 81.65 55320.45 88888.00 2007-09-29 06:35:13.125 272 12537.73 81.70 55320.53 88888.00 2007-09-29 06:35:13.250 272 12537.75 81.72 55320.50 88888.00 2007-09-29 06:35:13.375 272 12537.73 81.72 55320.47 88888.00 2007-09-29 06:35:13.500 272 12537.67 81.75 55320.45 88888.00 2007-09-29 06:35:13.625 272 12537.65 81.78 55320.45 88888.00 2007-09-29 06:35:13.750 272 12537.67 81.80 55320.45 88888.00 2007-09-29 06:35:13.875 272 12537.67 81.78 55320.43 88888.00 2007-09-29 06:35:14.000 272 12537.65 81.72 55320.43 88888.00 2007-09-29 06:35:14.125 272 12537.65 81.70 55320.40 88888.00 2007-09-29 06:35:14.250 272 12537.65 81.72 55320.45 88888.00 2007-09-29 06:35:14.375 272 12537.70 81.80 55320.45 88888.00 2007-09-29 06:35:14.500 272 12537.70 81.85 55320.43 88888.00 2007-09-29 06:35:14.625 272 12537.77 81.90 55320.43 88888.00 2007-09-29 06:35:14.750 272 12537.75 81.83 55320.38 88888.00 2007-09-29 06:35:14.875 272 12537.73 81.78 55320.38 88888.00 2007-09-29 06:35:15.000 272 12537.70 81.85 55320.40 88888.00 2007-09-29 06:35:15.125 272 12537.65 81.90 55320.40 88888.00 2007-09-29 06:35:15.250 272 12537.67 81.92 55320.40 88888.00 2007-09-29 06:35:15.375 272 12537.70 81.92 55320.40 88888.00 2007-09-29 06:35:15.500 272 12537.75 81.90 55320.43 88888.00 2007-09-29 06:35:15.625 272 12537.70 81.90 55320.40 88888.00 2007-09-29 06:35:15.750 272 12537.75 81.97 55320.43 88888.00 2007-09-29 06:35:15.875 272 12537.77 81.97 55320.43 88888.00 2007-09-29 06:35:16.000 272 12537.73 82.03 55320.38 88888.00 2007-09-29 06:35:16.125 272 12537.67 82.00 55320.40 88888.00 2007-09-29 06:35:16.250 272 12537.65 81.95 55320.35 88888.00 2007-09-29 06:35:16.375 272 12537.65 81.97 55320.35 88888.00 2007-09-29 06:35:16.500 272 12537.67 82.03 55320.38 88888.00 2007-09-29 06:35:16.625 272 12537.73 82.03 55320.40 88888.00 2007-09-29 06:35:16.750 272 12537.70 82.00 55320.38 88888.00 2007-09-29 06:35:16.875 272 12537.60 81.95 55320.35 88888.00 2007-09-29 06:35:17.000 272 12537.60 81.97 55320.32 88888.00 2007-09-29 06:35:17.125 272 12537.60 82.03 55320.35 88888.00 2007-09-29 06:35:17.250 272 12537.65 82.08 55320.35 88888.00 2007-09-29 06:35:17.375 272 12537.80 82.10 55320.35 88888.00 2007-09-29 06:35:17.500 272 12537.83 82.12 55320.35 88888.00 2007-09-29 06:35:17.625 272 12537.73 82.08 55320.32 88888.00 2007-09-29 06:35:17.750 272 12537.75 82.08 55320.32 88888.00 2007-09-29 06:35:17.875 272 12537.75 82.12 55320.35 88888.00 2007-09-29 06:35:18.000 272 12537.77 82.17 55320.35 88888.00 2007-09-29 06:35:18.125 272 12537.73 82.12 55320.32 88888.00 2007-09-29 06:35:18.250 272 12537.70 82.12 55320.30 88888.00 2007-09-29 06:35:18.375 272 12537.75 82.15 55320.30 88888.00 2007-09-29 06:35:18.500 272 12537.75 82.17 55320.28 88888.00 2007-09-29 06:35:18.625 272 12537.83 82.17 55320.28 88888.00 2007-09-29 06:35:18.750 272 12537.77 82.22 55320.28 88888.00 2007-09-29 06:35:18.875 272 12537.75 82.22 55320.32 88888.00 2007-09-29 06:35:19.000 272 12537.75 82.22 55320.28 88888.00 2007-09-29 06:35:19.125 272 12537.75 82.28 55320.28 88888.00 2007-09-29 06:35:19.250 272 12537.73 82.22 55320.28 88888.00 2007-09-29 06:35:19.375 272 12537.75 82.28 55320.28 88888.00 2007-09-29 06:35:19.500 272 12537.70 82.25 55320.25 88888.00 2007-09-29 06:35:19.625 272 12537.65 82.20 55320.22 88888.00 2007-09-29 06:35:19.750 272 12537.67 82.28 55320.22 88888.00 2007-09-29 06:35:19.875 272 12537.65 82.28 55320.25 88888.00 2007-09-29 06:35:20.000 272 12537.65 82.25 55320.25 88888.00 2007-09-29 06:35:20.125 272 12537.73 82.28 55320.22 88888.00 2007-09-29 06:35:20.250 272 12537.77 82.33 55320.25 88888.00 2007-09-29 06:35:20.375 272 12537.77 82.35 55320.25 88888.00 2007-09-29 06:35:20.500 272 12537.77 82.30 55320.25 88888.00 2007-09-29 06:35:20.625 272 12537.80 82.30 55320.22 88888.00 2007-09-29 06:35:20.750 272 12537.88 82.33 55320.25 88888.00 2007-09-29 06:35:20.875 272 12537.88 82.35 55320.22 88888.00 2007-09-29 06:35:21.000 272 12537.83 82.30 55320.22 88888.00 2007-09-29 06:35:21.125 272 12537.80 82.30 55320.20 88888.00 2007-09-29 06:35:21.250 272 12537.83 82.38 55320.20 88888.00 2007-09-29 06:35:21.375 272 12537.88 82.42 55320.20 88888.00 2007-09-29 06:35:21.500 272 12537.88 82.38 55320.18 88888.00 2007-09-29 06:35:21.625 272 12537.88 82.40 55320.15 88888.00 2007-09-29 06:35:21.750 272 12537.80 82.42 55320.12 88888.00 2007-09-29 06:35:21.875 272 12537.83 82.45 55320.15 88888.00 2007-09-29 06:35:22.000 272 12537.77 82.40 55320.15 88888.00 2007-09-29 06:35:22.125 272 12537.77 82.42 55320.18 88888.00 2007-09-29 06:35:22.250 272 12537.83 82.40 55320.15 88888.00 2007-09-29 06:35:22.375 272 12537.85 82.40 55320.12 88888.00 2007-09-29 06:35:22.500 272 12537.83 82.40 55320.12 88888.00 2007-09-29 06:35:22.625 272 12537.80 82.38 55320.10 88888.00 2007-09-29 06:35:22.750 272 12537.85 82.38 55320.10 88888.00 2007-09-29 06:35:22.875 272 12537.88 82.42 55320.07 88888.00 2007-09-29 06:35:23.000 272 12537.92 82.47 55320.10 88888.00 2007-09-29 06:35:23.125 272 12537.98 82.45 55320.07 88888.00 2007-09-29 06:35:23.250 272 12537.95 82.45 55320.07 88888.00 2007-09-29 06:35:23.375 272 12537.95 82.45 55320.07 88888.00 2007-09-29 06:35:23.500 272 12537.95 82.50 55320.10 88888.00 2007-09-29 06:35:23.625 272 12537.98 82.47 55320.10 88888.00 2007-09-29 06:35:23.750 272 12538.00 82.40 55320.07 88888.00 2007-09-29 06:35:23.875 272 12537.95 82.40 55320.07 88888.00 2007-09-29 06:35:24.000 272 12537.98 82.45 55320.07 88888.00 2007-09-29 06:35:24.125 272 12537.98 82.47 55320.07 88888.00 2007-09-29 06:35:24.250 272 12537.95 82.50 55320.07 88888.00 2007-09-29 06:35:24.375 272 12538.02 82.50 55320.05 88888.00 2007-09-29 06:35:24.500 272 12538.10 82.58 55320.05 88888.00 2007-09-29 06:35:24.625 272 12538.08 82.58 55320.00 88888.00 2007-09-29 06:35:24.750 272 12538.05 82.55 55320.03 88888.00 2007-09-29 06:35:24.875 272 12538.08 82.55 55320.03 88888.00 2007-09-29 06:35:25.000 272 12538.12 82.60 55320.05 88888.00 2007-09-29 06:35:25.125 272 12538.15 82.60 55320.07 88888.00 2007-09-29 06:35:25.250 272 12538.10 82.58 55320.07 88888.00 2007-09-29 06:35:25.375 272 12538.10 82.55 55320.05 88888.00 2007-09-29 06:35:25.500 272 12538.15 82.60 55320.03 88888.00 2007-09-29 06:35:25.625 272 12538.12 82.67 55320.03 88888.00 2007-09-29 06:35:25.750 272 12538.05 82.62 55320.03 88888.00 2007-09-29 06:35:25.875 272 12538.02 82.55 55320.03 88888.00 2007-09-29 06:35:26.000 272 12538.08 82.60 55320.03 88888.00 2007-09-29 06:35:26.125 272 12538.12 82.65 55320.05 88888.00 2007-09-29 06:35:26.250 272 12538.12 82.67 55320.03 88888.00 2007-09-29 06:35:26.375 272 12538.20 82.60 55320.05 88888.00 2007-09-29 06:35:26.500 272 12538.17 82.62 55320.00 88888.00 2007-09-29 06:35:26.625 272 12538.15 82.65 55320.00 88888.00 2007-09-29 06:35:26.750 272 12538.15 82.67 55320.00 88888.00 2007-09-29 06:35:26.875 272 12538.23 82.72 55320.00 88888.00 2007-09-29 06:35:27.000 272 12538.23 82.70 55320.00 88888.00 2007-09-29 06:35:27.125 272 12538.25 82.67 55320.00 88888.00 2007-09-29 06:35:27.250 272 12538.23 82.65 55320.03 88888.00 2007-09-29 06:35:27.375 272 12538.15 82.70 55320.03 88888.00 2007-09-29 06:35:27.500 272 12538.17 82.70 55320.00 88888.00 2007-09-29 06:35:27.625 272 12538.27 82.72 55320.00 88888.00 2007-09-29 06:35:27.750 272 12538.35 82.78 55319.97 88888.00 2007-09-29 06:35:27.875 272 12538.33 82.78 55319.97 88888.00 2007-09-29 06:35:28.000 272 12538.33 82.78 55319.95 88888.00 2007-09-29 06:35:28.125 272 12538.38 82.78 55320.00 88888.00 2007-09-29 06:35:28.250 272 12538.42 82.80 55320.00 88888.00 2007-09-29 06:35:28.375 272 12538.38 82.75 55319.95 88888.00 2007-09-29 06:35:28.500 272 12538.33 82.78 55319.93 88888.00 2007-09-29 06:35:28.625 272 12538.38 82.80 55319.95 88888.00 2007-09-29 06:35:28.750 272 12538.40 82.83 55319.95 88888.00 2007-09-29 06:35:28.875 272 12538.45 82.85 55319.95 88888.00 2007-09-29 06:35:29.000 272 12538.45 82.80 55319.93 88888.00 2007-09-29 06:35:29.125 272 12538.48 82.83 55319.93 88888.00 2007-09-29 06:35:29.250 272 12538.48 82.85 55319.97 88888.00 2007-09-29 06:35:29.375 272 12538.48 82.85 55319.95 88888.00 2007-09-29 06:35:29.500 272 12538.48 82.85 55319.95 88888.00 2007-09-29 06:35:29.625 272 12538.48 82.80 55319.93 88888.00 2007-09-29 06:35:29.750 272 12538.52 82.85 55319.93 88888.00 2007-09-29 06:35:29.875 272 12538.60 82.88 55319.95 88888.00 2007-09-29 06:35:30.000 272 12538.62 82.85 55319.93 88888.00 2007-09-29 06:35:30.125 272 12538.62 82.85 55319.90 88888.00 2007-09-29 06:35:30.250 272 12538.65 82.88 55319.93 88888.00 2007-09-29 06:35:30.375 272 12538.58 82.88 55319.93 88888.00 2007-09-29 06:35:30.500 272 12538.55 82.83 55319.90 88888.00 2007-09-29 06:35:30.625 272 12538.65 82.83 55319.90 88888.00 2007-09-29 06:35:30.750 272 12538.67 82.90 55319.93 88888.00 2007-09-29 06:35:30.875 272 12538.65 82.90 55319.93 88888.00 2007-09-29 06:35:31.000 272 12538.65 82.90 55319.93 88888.00 2007-09-29 06:35:31.125 272 12538.67 82.92 55319.95 88888.00 2007-09-29 06:35:31.250 272 12538.65 82.90 55319.93 88888.00 2007-09-29 06:35:31.375 272 12538.60 82.88 55319.90 88888.00 2007-09-29 06:35:31.500 272 12538.62 82.88 55319.88 88888.00 2007-09-29 06:35:31.625 272 12538.70 82.92 55319.90 88888.00 2007-09-29 06:35:31.750 272 12538.75 82.97 55319.93 88888.00 2007-09-29 06:35:31.875 272 12538.73 83.00 55319.95 88888.00 2007-09-29 06:35:32.000 272 12538.67 82.92 55319.90 88888.00 2007-09-29 06:35:32.125 272 12538.62 82.88 55319.90 88888.00 2007-09-29 06:35:32.250 272 12538.60 82.92 55319.90 88888.00 2007-09-29 06:35:32.375 272 12538.65 82.90 55319.90 88888.00 2007-09-29 06:35:32.500 272 12538.67 82.85 55319.88 88888.00 2007-09-29 06:35:32.625 272 12538.60 82.90 55319.85 88888.00 2007-09-29 06:35:32.750 272 12538.62 82.95 55319.90 88888.00 2007-09-29 06:35:32.875 272 12538.70 83.00 55319.93 88888.00 2007-09-29 06:35:33.000 272 12538.70 82.95 55319.90 88888.00 2007-09-29 06:35:33.125 272 12538.65 82.92 55319.90 88888.00 2007-09-29 06:35:33.250 272 12538.73 83.00 55319.95 88888.00 2007-09-29 06:35:33.375 272 12538.80 83.03 55319.93 88888.00 2007-09-29 06:35:33.500 272 12538.83 82.97 55319.90 88888.00 2007-09-29 06:35:33.625 272 12538.75 82.92 55319.90 88888.00 2007-09-29 06:35:33.750 272 12538.75 82.95 55319.88 88888.00 2007-09-29 06:35:33.875 272 12538.73 83.00 55319.88 88888.00 2007-09-29 06:35:34.000 272 12538.70 82.97 55319.88 88888.00 2007-09-29 06:35:34.125 272 12538.73 82.95 55319.85 88888.00 2007-09-29 06:35:34.250 272 12538.73 82.97 55319.85 88888.00 2007-09-29 06:35:34.375 272 12538.85 83.08 55319.90 88888.00 2007-09-29 06:35:34.500 272 12538.90 83.08 55319.93 88888.00 2007-09-29 06:35:34.625 272 12538.92 83.08 55319.93 88888.00 2007-09-29 06:35:34.750 272 12538.88 82.97 55319.90 88888.00 2007-09-29 06:35:34.875 272 12538.85 82.90 55319.85 88888.00 2007-09-29 06:35:35.000 272 12538.92 83.00 55319.85 88888.00 2007-09-29 06:35:35.125 272 12538.92 83.00 55319.88 88888.00 2007-09-29 06:35:35.250 272 12538.88 83.00 55319.90 88888.00 2007-09-29 06:35:35.375 272 12538.98 83.05 55319.90 88888.00 2007-09-29 06:35:35.500 272 12539.02 83.00 55319.90 88888.00 2007-09-29 06:35:35.625 272 12539.02 83.00 55319.93 88888.00 2007-09-29 06:35:35.750 272 12539.05 83.08 55319.95 88888.00 2007-09-29 06:35:35.875 272 12539.02 83.08 55319.93 88888.00 2007-09-29 06:35:36.000 272 12539.00 83.03 55319.90 88888.00 2007-09-29 06:35:36.125 272 12539.05 83.03 55319.88 88888.00 2007-09-29 06:35:36.250 272 12539.05 83.00 55319.90 88888.00 2007-09-29 06:35:36.375 272 12539.12 83.05 55319.93 88888.00 2007-09-29 06:35:36.500 272 12539.05 83.03 55319.90 88888.00 2007-09-29 06:35:36.625 272 12539.00 83.00 55319.85 88888.00 2007-09-29 06:35:36.750 272 12539.05 83.08 55319.88 88888.00 2007-09-29 06:35:36.875 272 12539.10 83.10 55319.90 88888.00 2007-09-29 06:35:37.000 272 12539.15 83.10 55319.90 88888.00 2007-09-29 06:35:37.125 272 12539.08 83.05 55319.90 88888.00 2007-09-29 06:35:37.250 272 12539.02 83.03 55319.85 88888.00 2007-09-29 06:35:37.375 272 12539.10 83.08 55319.85 88888.00 2007-09-29 06:35:37.500 272 12539.12 83.05 55319.82 88888.00 2007-09-29 06:35:37.625 272 12539.12 83.05 55319.85 88888.00 2007-09-29 06:35:37.750 272 12539.15 83.08 55319.85 88888.00 2007-09-29 06:35:37.875 272 12539.15 83.10 55319.88 88888.00 2007-09-29 06:35:38.000 272 12539.15 83.12 55319.90 88888.00 2007-09-29 06:35:38.125 272 12539.15 83.05 55319.88 88888.00 2007-09-29 06:35:38.250 272 12539.12 83.03 55319.85 88888.00 2007-09-29 06:35:38.375 272 12539.20 83.08 55319.88 88888.00 2007-09-29 06:35:38.500 272 12539.15 83.08 55319.85 88888.00 2007-09-29 06:35:38.625 272 12539.10 83.10 55319.85 88888.00 2007-09-29 06:35:38.750 272 12539.17 83.15 55319.88 88888.00 2007-09-29 06:35:38.875 272 12539.23 83.17 55319.85 88888.00 2007-09-29 06:35:39.000 272 12539.23 83.12 55319.85 88888.00 2007-09-29 06:35:39.125 272 12539.20 83.05 55319.80 88888.00 2007-09-29 06:35:39.250 272 12539.12 83.03 55319.82 88888.00 2007-09-29 06:35:39.375 272 12539.08 83.05 55319.85 88888.00 2007-09-29 06:35:39.500 272 12539.10 83.08 55319.82 88888.00 2007-09-29 06:35:39.625 272 12539.12 83.08 55319.85 88888.00 2007-09-29 06:35:39.750 272 12539.12 83.15 55319.82 88888.00 2007-09-29 06:35:39.875 272 12539.15 83.17 55319.88 88888.00 2007-09-29 06:35:40.000 272 12539.20 83.15 55319.85 88888.00 2007-09-29 06:35:40.125 272 12539.12 83.15 55319.82 88888.00 2007-09-29 06:35:40.250 272 12539.10 83.17 55319.82 88888.00 2007-09-29 06:35:40.375 272 12539.17 83.17 55319.82 88888.00 2007-09-29 06:35:40.500 272 12539.20 83.20 55319.88 88888.00 2007-09-29 06:35:40.625 272 12539.23 83.15 55319.85 88888.00 2007-09-29 06:35:40.750 272 12539.23 83.15 55319.85 88888.00 2007-09-29 06:35:40.875 272 12539.25 83.20 55319.85 88888.00 2007-09-29 06:35:41.000 272 12539.20 83.17 55319.85 88888.00 2007-09-29 06:35:41.125 272 12539.15 83.17 55319.88 88888.00 2007-09-29 06:35:41.250 272 12539.17 83.12 55319.88 88888.00 2007-09-29 06:35:41.375 272 12539.23 83.17 55319.88 88888.00 2007-09-29 06:35:41.500 272 12539.25 83.22 55319.88 88888.00 2007-09-29 06:35:41.625 272 12539.17 83.22 55319.88 88888.00 2007-09-29 06:35:41.750 272 12539.20 83.20 55319.85 88888.00 2007-09-29 06:35:41.875 272 12539.15 83.12 55319.82 88888.00 2007-09-29 06:35:42.000 272 12539.25 83.22 55319.85 88888.00 2007-09-29 06:35:42.125 272 12539.30 83.22 55319.88 88888.00 2007-09-29 06:35:42.250 272 12539.25 83.20 55319.85 88888.00 2007-09-29 06:35:42.375 272 12539.33 83.20 55319.85 88888.00 2007-09-29 06:35:42.500 272 12539.35 83.15 55319.82 88888.00 2007-09-29 06:35:42.625 272 12539.25 83.17 55319.85 88888.00 2007-09-29 06:35:42.750 272 12539.20 83.17 55319.88 88888.00 2007-09-29 06:35:42.875 272 12539.27 83.22 55319.85 88888.00 2007-09-29 06:35:43.000 272 12539.33 83.25 55319.88 88888.00 2007-09-29 06:35:43.125 272 12539.33 83.25 55319.85 88888.00 2007-09-29 06:35:43.250 272 12539.33 83.22 55319.85 88888.00 2007-09-29 06:35:43.375 272 12539.38 83.22 55319.88 88888.00 2007-09-29 06:35:43.500 272 12539.45 83.25 55319.85 88888.00 2007-09-29 06:35:43.625 272 12539.42 83.25 55319.85 88888.00 2007-09-29 06:35:43.750 272 12539.30 83.22 55319.85 88888.00 2007-09-29 06:35:43.875 272 12539.27 83.17 55319.85 88888.00 2007-09-29 06:35:44.000 272 12539.35 83.15 55319.82 88888.00 2007-09-29 06:35:44.125 272 12539.38 83.15 55319.85 88888.00 2007-09-29 06:35:44.250 272 12539.42 83.22 55319.88 88888.00 2007-09-29 06:35:44.375 272 12539.40 83.25 55319.88 88888.00 2007-09-29 06:35:44.500 272 12539.35 83.20 55319.85 88888.00 2007-09-29 06:35:44.625 272 12539.30 83.20 55319.80 88888.00 2007-09-29 06:35:44.750 272 12539.27 83.28 55319.85 88888.00 2007-09-29 06:35:44.875 272 12539.30 83.20 55319.82 88888.00 2007-09-29 06:35:45.000 272 12539.38 83.17 55319.80 88888.00 2007-09-29 06:35:45.125 272 12539.35 83.20 55319.80 88888.00 2007-09-29 06:35:45.250 272 12539.30 83.22 55319.85 88888.00 2007-09-29 06:35:45.375 272 12539.30 83.28 55319.85 88888.00 2007-09-29 06:35:45.500 272 12539.30 83.22 55319.82 88888.00 2007-09-29 06:35:45.625 272 12539.23 83.17 55319.80 88888.00 2007-09-29 06:35:45.750 272 12539.23 83.22 55319.80 88888.00 2007-09-29 06:35:45.875 272 12539.25 83.22 55319.82 88888.00 2007-09-29 06:35:46.000 272 12539.25 83.22 55319.82 88888.00 2007-09-29 06:35:46.125 272 12539.27 83.22 55319.85 88888.00 2007-09-29 06:35:46.250 272 12539.30 83.25 55319.82 88888.00 2007-09-29 06:35:46.375 272 12539.33 83.20 55319.82 88888.00 2007-09-29 06:35:46.500 272 12539.33 83.20 55319.82 88888.00 2007-09-29 06:35:46.625 272 12539.27 83.25 55319.82 88888.00 2007-09-29 06:35:46.750 272 12539.25 83.25 55319.82 88888.00 2007-09-29 06:35:46.875 272 12539.27 83.25 55319.85 88888.00 2007-09-29 06:35:47.000 272 12539.25 83.22 55319.82 88888.00 2007-09-29 06:35:47.125 272 12539.30 83.20 55319.80 88888.00 2007-09-29 06:35:47.250 272 12539.33 83.20 55319.80 88888.00 2007-09-29 06:35:47.375 272 12539.33 83.20 55319.80 88888.00 2007-09-29 06:35:47.500 272 12539.30 83.17 55319.82 88888.00 2007-09-29 06:35:47.625 272 12539.27 83.20 55319.78 88888.00 2007-09-29 06:35:47.750 272 12539.27 83.20 55319.78 88888.00 2007-09-29 06:35:47.875 272 12539.30 83.20 55319.80 88888.00 2007-09-29 06:35:48.000 272 12539.30 83.20 55319.80 88888.00 2007-09-29 06:35:48.125 272 12539.33 83.17 55319.80 88888.00 2007-09-29 06:35:48.250 272 12539.38 83.22 55319.78 88888.00 2007-09-29 06:35:48.375 272 12539.38 83.22 55319.82 88888.00 2007-09-29 06:35:48.500 272 12539.38 83.22 55319.82 88888.00 2007-09-29 06:35:48.625 272 12539.30 83.22 55319.80 88888.00 2007-09-29 06:35:48.750 272 12539.25 83.22 55319.78 88888.00 2007-09-29 06:35:48.875 272 12539.25 83.28 55319.82 88888.00 2007-09-29 06:35:49.000 272 12539.25 83.22 55319.82 88888.00 2007-09-29 06:35:49.125 272 12539.27 83.22 55319.82 88888.00 2007-09-29 06:35:49.250 272 12539.27 83.25 55319.88 88888.00 2007-09-29 06:35:49.375 272 12539.33 83.25 55319.88 88888.00 2007-09-29 06:35:49.500 272 12539.30 83.28 55319.85 88888.00 2007-09-29 06:35:49.625 272 12539.27 83.25 55319.85 88888.00 2007-09-29 06:35:49.750 272 12539.23 83.22 55319.80 88888.00 2007-09-29 06:35:49.875 272 12539.20 83.20 55319.80 88888.00 2007-09-29 06:35:50.000 272 12539.23 83.25 55319.80 88888.00 2007-09-29 06:35:50.125 272 12539.27 83.25 55319.82 88888.00 2007-09-29 06:35:50.250 272 12539.27 83.25 55319.82 88888.00 2007-09-29 06:35:50.375 272 12539.23 83.20 55319.82 88888.00 2007-09-29 06:35:50.500 272 12539.20 83.20 55319.85 88888.00 2007-09-29 06:35:50.625 272 12539.23 83.20 55319.85 88888.00 2007-09-29 06:35:50.750 272 12539.20 83.22 55319.85 88888.00 2007-09-29 06:35:50.875 272 12539.17 83.25 55319.80 88888.00 2007-09-29 06:35:51.000 272 12539.25 83.33 55319.85 88888.00 2007-09-29 06:35:51.125 272 12539.27 83.28 55319.85 88888.00 2007-09-29 06:35:51.250 272 12539.20 83.22 55319.82 88888.00 2007-09-29 06:35:51.375 272 12539.17 83.25 55319.78 88888.00 2007-09-29 06:35:51.500 272 12539.15 83.30 55319.78 88888.00 2007-09-29 06:35:51.625 272 12539.20 83.30 55319.85 88888.00 2007-09-29 06:35:51.750 272 12539.20 83.30 55319.88 88888.00 2007-09-29 06:35:51.875 272 12539.15 83.28 55319.85 88888.00 2007-09-29 06:35:52.000 272 12539.12 83.22 55319.82 88888.00 2007-09-29 06:35:52.125 272 12539.15 83.25 55319.85 88888.00 2007-09-29 06:35:52.250 272 12539.20 83.25 55319.82 88888.00 2007-09-29 06:35:52.375 272 12539.20 83.33 55319.82 88888.00 2007-09-29 06:35:52.500 272 12539.15 83.33 55319.85 88888.00 2007-09-29 06:35:52.625 272 12539.15 83.30 55319.82 88888.00 2007-09-29 06:35:52.750 272 12539.15 83.28 55319.85 88888.00 2007-09-29 06:35:52.875 272 12539.15 83.28 55319.85 88888.00 2007-09-29 06:35:53.000 272 12539.17 83.30 55319.82 88888.00 2007-09-29 06:35:53.125 272 12539.12 83.30 55319.80 88888.00 2007-09-29 06:35:53.250 272 12539.02 83.30 55319.78 88888.00 2007-09-29 06:35:53.375 272 12539.00 83.30 55319.80 88888.00 2007-09-29 06:35:53.500 272 12539.12 83.33 55319.80 88888.00 2007-09-29 06:35:53.625 272 12539.20 83.33 55319.80 88888.00 2007-09-29 06:35:53.750 272 12539.17 83.35 55319.80 88888.00 2007-09-29 06:35:53.875 272 12539.17 83.33 55319.85 88888.00 2007-09-29 06:35:54.000 272 12539.15 83.30 55319.82 88888.00 2007-09-29 06:35:54.125 272 12539.12 83.33 55319.80 88888.00 2007-09-29 06:35:54.250 272 12539.10 83.33 55319.78 88888.00 2007-09-29 06:35:54.375 272 12539.12 83.30 55319.78 88888.00 2007-09-29 06:35:54.500 272 12539.10 83.28 55319.78 88888.00 2007-09-29 06:35:54.625 272 12539.12 83.33 55319.80 88888.00 2007-09-29 06:35:54.750 272 12539.10 83.38 55319.78 88888.00 2007-09-29 06:35:54.875 272 12539.05 83.38 55319.78 88888.00 2007-09-29 06:35:55.000 272 12539.05 83.33 55319.78 88888.00 2007-09-29 06:35:55.125 272 12539.10 83.33 55319.78 88888.00 2007-09-29 06:35:55.250 272 12539.10 83.38 55319.75 88888.00 2007-09-29 06:35:55.375 272 12539.08 83.42 55319.75 88888.00 2007-09-29 06:35:55.500 272 12539.08 83.47 55319.78 88888.00 2007-09-29 06:35:55.625 272 12539.08 83.45 55319.72 88888.00 2007-09-29 06:35:55.750 272 12539.08 83.38 55319.70 88888.00 2007-09-29 06:35:55.875 272 12539.05 83.33 55319.70 88888.00 2007-09-29 06:35:56.000 272 12539.05 83.33 55319.72 88888.00 2007-09-29 06:35:56.125 272 12539.10 83.38 55319.78 88888.00 2007-09-29 06:35:56.250 272 12539.10 83.38 55319.75 88888.00 2007-09-29 06:35:56.375 272 12539.08 83.38 55319.72 88888.00 2007-09-29 06:35:56.500 272 12539.08 83.38 55319.75 88888.00 2007-09-29 06:35:56.625 272 12539.10 83.40 55319.72 88888.00 2007-09-29 06:35:56.750 272 12539.17 83.38 55319.72 88888.00 2007-09-29 06:35:56.875 272 12539.23 83.40 55319.75 88888.00 2007-09-29 06:35:57.000 272 12539.17 83.42 55319.75 88888.00 2007-09-29 06:35:57.125 272 12539.15 83.40 55319.72 88888.00 2007-09-29 06:35:57.250 272 12539.08 83.38 55319.75 88888.00 2007-09-29 06:35:57.375 272 12539.10 83.35 55319.70 88888.00 2007-09-29 06:35:57.500 272 12539.12 83.35 55319.70 88888.00 2007-09-29 06:35:57.625 272 12539.10 83.42 55319.70 88888.00 2007-09-29 06:35:57.750 272 12539.12 83.50 55319.70 88888.00 2007-09-29 06:35:57.875 272 12539.17 83.47 55319.68 88888.00 2007-09-29 06:35:58.000 272 12539.12 83.42 55319.65 88888.00 2007-09-29 06:35:58.125 272 12539.12 83.40 55319.68 88888.00 2007-09-29 06:35:58.250 272 12539.08 83.40 55319.68 88888.00 2007-09-29 06:35:58.375 272 12539.10 83.45 55319.70 88888.00 2007-09-29 06:35:58.500 272 12539.15 83.47 55319.68 88888.00 2007-09-29 06:35:58.625 272 12539.12 83.42 55319.62 88888.00 2007-09-29 06:35:58.750 272 12539.10 83.38 55319.65 88888.00 2007-09-29 06:35:58.875 272 12539.12 83.38 55319.68 88888.00 2007-09-29 06:35:59.000 272 12539.10 83.40 55319.65 88888.00 2007-09-29 06:35:59.125 272 12539.10 83.45 55319.65 88888.00 2007-09-29 06:35:59.250 272 12539.10 83.40 55319.68 88888.00 2007-09-29 06:35:59.375 272 12539.17 83.45 55319.70 88888.00 2007-09-29 06:35:59.500 272 12539.12 83.45 55319.68 88888.00 2007-09-29 06:35:59.625 272 12539.10 83.47 55319.70 88888.00 2007-09-29 06:35:59.750 272 12539.08 83.47 55319.70 88888.00 2007-09-29 06:35:59.875 272 12539.02 83.45 55319.68 88888.00 2007-09-29 06:36:00.000 272 12539.08 83.50 55319.68 88888.00 2007-09-29 06:36:00.125 272 12539.08 83.53 55319.70 88888.00 2007-09-29 06:36:00.250 272 12539.02 83.47 55319.68 88888.00 2007-09-29 06:36:00.375 272 12539.12 83.47 55319.65 88888.00 2007-09-29 06:36:00.500 272 12539.15 83.53 55319.68 88888.00 2007-09-29 06:36:00.625 272 12539.17 83.60 55319.68 88888.00 2007-09-29 06:36:00.750 272 12539.15 83.58 55319.68 88888.00 2007-09-29 06:36:00.875 272 12539.12 83.55 55319.68 88888.00 2007-09-29 06:36:01.000 272 12539.15 83.53 55319.62 88888.00 2007-09-29 06:36:01.125 272 12539.25 83.55 55319.62 88888.00 2007-09-29 06:36:01.250 272 12539.30 83.50 55319.62 88888.00 2007-09-29 06:36:01.375 272 12539.35 83.47 55319.57 88888.00 2007-09-29 06:36:01.500 272 12539.33 83.53 55319.62 88888.00 2007-09-29 06:36:01.625 272 12539.33 83.60 55319.68 88888.00 2007-09-29 06:36:01.750 272 12539.25 83.58 55319.65 88888.00 2007-09-29 06:36:01.875 272 12539.23 83.55 55319.60 88888.00 2007-09-29 06:36:02.000 272 12539.30 83.60 55319.60 88888.00 2007-09-29 06:36:02.125 272 12539.38 83.60 55319.60 88888.00 2007-09-29 06:36:02.250 272 12539.23 83.53 55319.60 88888.00 2007-09-29 06:36:02.375 272 12539.20 83.58 55319.57 88888.00 2007-09-29 06:36:02.500 272 12539.30 83.60 55319.60 88888.00 2007-09-29 06:36:02.625 272 12539.35 83.62 55319.60 88888.00 2007-09-29 06:36:02.750 272 12539.33 83.60 55319.60 88888.00 2007-09-29 06:36:02.875 272 12539.35 83.62 55319.60 88888.00 2007-09-29 06:36:03.000 272 12539.35 83.62 55319.53 88888.00 2007-09-29 06:36:03.125 272 12539.40 83.65 55319.57 88888.00 2007-09-29 06:36:03.250 272 12539.30 83.62 55319.55 88888.00 2007-09-29 06:36:03.375 272 12539.25 83.60 55319.53 88888.00 2007-09-29 06:36:03.500 272 12539.25 83.60 55319.53 88888.00 2007-09-29 06:36:03.625 272 12539.30 83.60 55319.57 88888.00 2007-09-29 06:36:03.750 272 12539.25 83.62 55319.57 88888.00 2007-09-29 06:36:03.875 272 12539.27 83.65 55319.57 88888.00 2007-09-29 06:36:04.000 272 12539.33 83.65 55319.55 88888.00 2007-09-29 06:36:04.125 272 12539.33 83.67 55319.55 88888.00 2007-09-29 06:36:04.250 272 12539.30 83.62 55319.53 88888.00 2007-09-29 06:36:04.375 272 12539.25 83.58 55319.50 88888.00 2007-09-29 06:36:04.500 272 12539.30 83.62 55319.53 88888.00 2007-09-29 06:36:04.625 272 12539.38 83.72 55319.55 88888.00 2007-09-29 06:36:04.750 272 12539.35 83.70 55319.53 88888.00 2007-09-29 06:36:04.875 272 12539.33 83.67 55319.53 88888.00 2007-09-29 06:36:05.000 272 12539.38 83.67 55319.55 88888.00 2007-09-29 06:36:05.125 272 12539.42 83.67 55319.53 88888.00 2007-09-29 06:36:05.250 272 12539.45 83.67 55319.53 88888.00 2007-09-29 06:36:05.375 272 12539.42 83.65 55319.53 88888.00 2007-09-29 06:36:05.500 272 12539.42 83.70 55319.53 88888.00 2007-09-29 06:36:05.625 272 12539.52 83.72 55319.55 88888.00 2007-09-29 06:36:05.750 272 12539.55 83.72 55319.50 88888.00 2007-09-29 06:36:05.875 272 12539.52 83.67 55319.50 88888.00 2007-09-29 06:36:06.000 272 12539.48 83.62 55319.45 88888.00 2007-09-29 06:36:06.125 272 12539.48 83.62 55319.47 88888.00 2007-09-29 06:36:06.250 272 12539.48 83.65 55319.50 88888.00 2007-09-29 06:36:06.375 272 12539.42 83.65 55319.50 88888.00 2007-09-29 06:36:06.500 272 12539.38 83.67 55319.47 88888.00 2007-09-29 06:36:06.625 272 12539.42 83.65 55319.47 88888.00 2007-09-29 06:36:06.750 272 12539.45 83.70 55319.45 88888.00 2007-09-29 06:36:06.875 272 12539.45 83.70 55319.47 88888.00 2007-09-29 06:36:07.000 272 12539.45 83.72 55319.50 88888.00 2007-09-29 06:36:07.125 272 12539.45 83.67 55319.53 88888.00 2007-09-29 06:36:07.250 272 12539.45 83.62 55319.50 88888.00 2007-09-29 06:36:07.375 272 12539.50 83.67 55319.53 88888.00 2007-09-29 06:36:07.500 272 12539.50 83.70 55319.53 88888.00 2007-09-29 06:36:07.625 272 12539.45 83.75 55319.53 88888.00 2007-09-29 06:36:07.750 272 12539.42 83.75 55319.53 88888.00 2007-09-29 06:36:07.875 272 12539.42 83.67 55319.50 88888.00 2007-09-29 06:36:08.000 272 12539.45 83.70 55319.45 88888.00 2007-09-29 06:36:08.125 272 12539.48 83.72 55319.47 88888.00 2007-09-29 06:36:08.250 272 12539.48 83.75 55319.55 88888.00 2007-09-29 06:36:08.375 272 12539.55 83.83 55319.53 88888.00 2007-09-29 06:36:08.500 272 12539.58 83.80 55319.53 88888.00 2007-09-29 06:36:08.625 272 12539.55 83.80 55319.50 88888.00 2007-09-29 06:36:08.750 272 12539.52 83.83 55319.47 88888.00 2007-09-29 06:36:08.875 272 12539.52 83.78 55319.47 88888.00 2007-09-29 06:36:09.000 272 12539.48 83.75 55319.45 88888.00 2007-09-29 06:36:09.125 272 12539.55 83.80 55319.50 88888.00 2007-09-29 06:36:09.250 272 12539.58 83.80 55319.45 88888.00 2007-09-29 06:36:09.375 272 12539.58 83.78 55319.45 88888.00 2007-09-29 06:36:09.500 272 12539.67 83.80 55319.45 88888.00 2007-09-29 06:36:09.625 272 12539.60 83.80 55319.47 88888.00 2007-09-29 06:36:09.750 272 12539.60 83.80 55319.45 88888.00 2007-09-29 06:36:09.875 272 12539.65 83.85 55319.47 88888.00 2007-09-29 06:36:10.000 272 12539.77 83.83 55319.45 88888.00 2007-09-29 06:36:10.125 272 12539.67 83.83 55319.45 88888.00 2007-09-29 06:36:10.250 272 12539.52 83.85 55319.43 88888.00 2007-09-29 06:36:10.375 272 12539.58 83.85 55319.43 88888.00 2007-09-29 06:36:10.500 272 12539.58 83.80 55319.40 88888.00 2007-09-29 06:36:10.625 272 12539.62 83.85 55319.43 88888.00 2007-09-29 06:36:10.750 272 12539.67 83.88 55319.45 88888.00 2007-09-29 06:36:10.875 272 12539.70 83.88 55319.43 88888.00 2007-09-29 06:36:11.000 272 12539.67 83.90 55319.43 88888.00 2007-09-29 06:36:11.125 272 12539.67 83.90 55319.43 88888.00 2007-09-29 06:36:11.250 272 12539.60 83.90 55319.43 88888.00 2007-09-29 06:36:11.375 272 12539.62 83.88 55319.40 88888.00 2007-09-29 06:36:11.500 272 12539.73 83.88 55319.40 88888.00 2007-09-29 06:36:11.625 272 12539.80 83.90 55319.45 88888.00 2007-09-29 06:36:11.750 272 12539.67 83.88 55319.45 88888.00 2007-09-29 06:36:11.875 272 12539.62 83.85 55319.43 88888.00 2007-09-29 06:36:12.000 272 12539.65 83.88 55319.43 88888.00 2007-09-29 06:36:12.125 272 12539.70 83.90 55319.40 88888.00 2007-09-29 06:36:12.250 272 12539.73 83.90 55319.45 88888.00 2007-09-29 06:36:12.375 272 12539.73 83.90 55319.45 88888.00 2007-09-29 06:36:12.500 272 12539.73 83.88 55319.40 88888.00 2007-09-29 06:36:12.625 272 12539.77 83.88 55319.40 88888.00 2007-09-29 06:36:12.750 272 12539.83 83.95 55319.43 88888.00 2007-09-29 06:36:12.875 272 12539.80 83.92 55319.40 88888.00 2007-09-29 06:36:13.000 272 12539.85 83.90 55319.40 88888.00 2007-09-29 06:36:13.125 272 12539.88 83.88 55319.43 88888.00 2007-09-29 06:36:13.250 272 12539.90 83.90 55319.40 88888.00 2007-09-29 06:36:13.375 272 12539.95 83.90 55319.40 88888.00 2007-09-29 06:36:13.500 272 12539.95 83.95 55319.43 88888.00 2007-09-29 06:36:13.625 272 12539.90 83.97 55319.40 88888.00 2007-09-29 06:36:13.750 272 12539.88 83.90 55319.38 88888.00 2007-09-29 06:36:13.875 272 12539.83 83.92 55319.38 88888.00 2007-09-29 06:36:14.000 272 12539.80 83.95 55319.38 88888.00 2007-09-29 06:36:14.125 272 12539.88 84.00 55319.40 88888.00 2007-09-29 06:36:14.250 272 12539.85 83.95 55319.38 88888.00 2007-09-29 06:36:14.375 272 12539.90 83.97 55319.35 88888.00 2007-09-29 06:36:14.500 272 12539.95 83.95 55319.35 88888.00 2007-09-29 06:36:14.625 272 12539.95 83.95 55319.38 88888.00 2007-09-29 06:36:14.750 272 12539.95 83.97 55319.35 88888.00 2007-09-29 06:36:14.875 272 12540.02 84.03 55319.35 88888.00 2007-09-29 06:36:15.000 272 12540.08 84.08 55319.35 88888.00 2007-09-29 06:36:15.125 272 12540.08 84.05 55319.40 88888.00 2007-09-29 06:36:15.250 272 12540.05 84.00 55319.38 88888.00 2007-09-29 06:36:15.375 272 12540.08 84.03 55319.35 88888.00 2007-09-29 06:36:15.500 272 12540.10 84.03 55319.35 88888.00 2007-09-29 06:36:15.625 272 12540.12 84.03 55319.35 88888.00 2007-09-29 06:36:15.750 272 12540.12 84.00 55319.35 88888.00 2007-09-29 06:36:15.875 272 12540.10 84.00 55319.38 88888.00 2007-09-29 06:36:16.000 272 12540.10 84.05 55319.38 88888.00 2007-09-29 06:36:16.125 272 12540.15 84.10 55319.35 88888.00 2007-09-29 06:36:16.250 272 12540.20 84.08 55319.35 88888.00 2007-09-29 06:36:16.375 272 12540.30 84.08 55319.35 88888.00 2007-09-29 06:36:16.500 272 12540.30 84.08 55319.35 88888.00 2007-09-29 06:36:16.625 272 12540.25 84.08 55319.32 88888.00 2007-09-29 06:36:16.750 272 12540.25 84.05 55319.35 88888.00 2007-09-29 06:36:16.875 272 12540.25 84.03 55319.35 88888.00 2007-09-29 06:36:17.000 272 12540.20 84.03 55319.32 88888.00 2007-09-29 06:36:17.125 272 12540.25 84.08 55319.32 88888.00 2007-09-29 06:36:17.250 272 12540.35 84.12 55319.35 88888.00 2007-09-29 06:36:17.375 272 12540.40 84.10 55319.35 88888.00 2007-09-29 06:36:17.500 272 12540.35 84.03 55319.30 88888.00 2007-09-29 06:36:17.625 272 12540.33 84.00 55319.32 88888.00 2007-09-29 06:36:17.750 272 12540.35 84.10 55319.32 88888.00 2007-09-29 06:36:17.875 272 12540.38 84.12 55319.32 88888.00 2007-09-29 06:36:18.000 272 12540.48 84.17 55319.35 88888.00 2007-09-29 06:36:18.125 272 12540.48 84.10 55319.32 88888.00 2007-09-29 06:36:18.250 272 12540.42 84.08 55319.28 88888.00 2007-09-29 06:36:18.375 272 12540.45 84.10 55319.28 88888.00 2007-09-29 06:36:18.500 272 12540.45 84.12 55319.30 88888.00 2007-09-29 06:36:18.625 272 12540.50 84.12 55319.32 88888.00 2007-09-29 06:36:18.750 272 12540.52 84.12 55319.32 88888.00 2007-09-29 06:36:18.875 272 12540.55 84.17 55319.32 88888.00 2007-09-29 06:36:19.000 272 12540.50 84.15 55319.32 88888.00 2007-09-29 06:36:19.125 272 12540.48 84.12 55319.30 88888.00 2007-09-29 06:36:19.250 272 12540.52 84.15 55319.30 88888.00 2007-09-29 06:36:19.375 272 12540.55 84.20 55319.30 88888.00 2007-09-29 06:36:19.500 272 12540.58 84.25 55319.32 88888.00 2007-09-29 06:36:19.625 272 12540.60 84.17 55319.30 88888.00 2007-09-29 06:36:19.750 272 12540.62 84.15 55319.30 88888.00 2007-09-29 06:36:19.875 272 12540.70 84.17 55319.28 88888.00 2007-09-29 06:36:20.000 272 12540.70 84.15 55319.25 88888.00 2007-09-29 06:36:20.125 272 12540.65 84.12 55319.30 88888.00 2007-09-29 06:36:20.250 272 12540.67 84.15 55319.30 88888.00 2007-09-29 06:36:20.375 272 12540.77 84.17 55319.28 88888.00 2007-09-29 06:36:20.500 272 12540.77 84.20 55319.28 88888.00 2007-09-29 06:36:20.625 272 12540.80 84.20 55319.28 88888.00 2007-09-29 06:36:20.750 272 12540.85 84.22 55319.32 88888.00 2007-09-29 06:36:20.875 272 12540.88 84.25 55319.30 88888.00 2007-09-29 06:36:21.000 272 12540.90 84.22 55319.30 88888.00 2007-09-29 06:36:21.125 272 12540.92 84.22 55319.30 88888.00 2007-09-29 06:36:21.250 272 12540.95 84.25 55319.28 88888.00 2007-09-29 06:36:21.375 272 12540.98 84.28 55319.28 88888.00 2007-09-29 06:36:21.500 272 12540.92 84.30 55319.28 88888.00 2007-09-29 06:36:21.625 272 12541.05 84.30 55319.28 88888.00 2007-09-29 06:36:21.750 272 12541.12 84.30 55319.28 88888.00 2007-09-29 06:36:21.875 272 12541.12 84.25 55319.25 88888.00 2007-09-29 06:36:22.000 272 12541.12 84.30 55319.25 88888.00 2007-09-29 06:36:22.125 272 12541.15 84.33 55319.28 88888.00 2007-09-29 06:36:22.250 272 12541.05 84.28 55319.25 88888.00 2007-09-29 06:36:22.375 272 12541.02 84.28 55319.25 88888.00 2007-09-29 06:36:22.500 272 12541.02 84.28 55319.25 88888.00 2007-09-29 06:36:22.625 272 12541.15 84.38 55319.28 88888.00 2007-09-29 06:36:22.750 272 12541.20 84.42 55319.30 88888.00 2007-09-29 06:36:22.875 272 12541.20 84.35 55319.28 88888.00 2007-09-29 06:36:23.000 272 12541.20 84.30 55319.22 88888.00 2007-09-29 06:36:23.125 272 12541.25 84.33 55319.25 88888.00 2007-09-29 06:36:23.250 272 12541.25 84.35 55319.25 88888.00 2007-09-29 06:36:23.375 272 12541.30 84.42 55319.25 88888.00 2007-09-29 06:36:23.500 272 12541.38 84.47 55319.28 88888.00 2007-09-29 06:36:23.625 272 12541.42 84.40 55319.25 88888.00 2007-09-29 06:36:23.750 272 12541.35 84.38 55319.22 88888.00 2007-09-29 06:36:23.875 272 12541.33 84.40 55319.25 88888.00 2007-09-29 06:36:24.000 272 12541.42 84.40 55319.28 88888.00 2007-09-29 06:36:24.125 272 12541.48 84.40 55319.28 88888.00 2007-09-29 06:36:24.250 272 12541.40 84.40 55319.25 88888.00 2007-09-29 06:36:24.375 272 12541.42 84.45 55319.22 88888.00 2007-09-29 06:36:24.500 272 12541.45 84.45 55319.25 88888.00 2007-09-29 06:36:24.625 272 12541.50 84.45 55319.28 88888.00 2007-09-29 06:36:24.750 272 12541.55 84.47 55319.25 88888.00 2007-09-29 06:36:24.875 272 12541.58 84.50 55319.28 88888.00 2007-09-29 06:36:25.000 272 12541.60 84.47 55319.28 88888.00 2007-09-29 06:36:25.125 272 12541.60 84.45 55319.25 88888.00 2007-09-29 06:36:25.250 272 12541.55 84.47 55319.28 88888.00 2007-09-29 06:36:25.375 272 12541.62 84.45 55319.25 88888.00 2007-09-29 06:36:25.500 272 12541.65 84.50 55319.28 88888.00 2007-09-29 06:36:25.625 272 12541.70 84.53 55319.28 88888.00 2007-09-29 06:36:25.750 272 12541.75 84.55 55319.28 88888.00 2007-09-29 06:36:25.875 272 12541.75 84.53 55319.28 88888.00 2007-09-29 06:36:26.000 272 12541.70 84.50 55319.25 88888.00 2007-09-29 06:36:26.125 272 12541.77 84.53 55319.25 88888.00 2007-09-29 06:36:26.250 272 12541.75 84.50 55319.28 88888.00 2007-09-29 06:36:26.375 272 12541.83 84.55 55319.30 88888.00 2007-09-29 06:36:26.500 272 12541.83 84.62 55319.32 88888.00 2007-09-29 06:36:26.625 272 12541.77 84.60 55319.32 88888.00 2007-09-29 06:36:26.750 272 12541.67 84.55 55319.28 88888.00 2007-09-29 06:36:26.875 272 12541.73 84.55 55319.28 88888.00 2007-09-29 06:36:27.000 272 12541.75 84.55 55319.25 88888.00 2007-09-29 06:36:27.125 272 12541.75 84.58 55319.25 88888.00 2007-09-29 06:36:27.250 272 12541.77 84.60 55319.28 88888.00 2007-09-29 06:36:27.375 272 12541.85 84.67 55319.30 88888.00 2007-09-29 06:36:27.500 272 12541.95 84.67 55319.30 88888.00 2007-09-29 06:36:27.625 272 12541.95 84.60 55319.28 88888.00 2007-09-29 06:36:27.750 272 12541.92 84.58 55319.22 88888.00 2007-09-29 06:36:27.875 272 12541.95 84.58 55319.22 88888.00 2007-09-29 06:36:28.000 272 12541.98 84.58 55319.22 88888.00 2007-09-29 06:36:28.125 272 12541.95 84.58 55319.25 88888.00 2007-09-29 06:36:28.250 272 12541.98 84.60 55319.25 88888.00 2007-09-29 06:36:28.375 272 12542.00 84.58 55319.25 88888.00 2007-09-29 06:36:28.500 272 12542.05 84.62 55319.22 88888.00 2007-09-29 06:36:28.625 272 12542.05 84.62 55319.25 88888.00 2007-09-29 06:36:28.750 272 12542.08 84.65 55319.28 88888.00 2007-09-29 06:36:28.875 272 12542.10 84.65 55319.25 88888.00 2007-09-29 06:36:29.000 272 12542.15 84.60 55319.25 88888.00 2007-09-29 06:36:29.125 272 12542.15 84.62 55319.25 88888.00 2007-09-29 06:36:29.250 272 12542.10 84.60 55319.25 88888.00 2007-09-29 06:36:29.375 272 12542.17 84.65 55319.25 88888.00 2007-09-29 06:36:29.500 272 12542.30 84.70 55319.28 88888.00 2007-09-29 06:36:29.625 272 12542.33 84.72 55319.30 88888.00 2007-09-29 06:36:29.750 272 12542.25 84.62 55319.28 88888.00 2007-09-29 06:36:29.875 272 12542.27 84.62 55319.25 88888.00 2007-09-29 06:36:30.000 272 12542.35 84.65 55319.28 88888.00 2007-09-29 06:36:30.125 272 12542.35 84.70 55319.30 88888.00 2007-09-29 06:36:30.250 272 12542.33 84.67 55319.30 88888.00 2007-09-29 06:36:30.375 272 12542.33 84.62 55319.28 88888.00 2007-09-29 06:36:30.500 272 12542.38 84.72 55319.30 88888.00 2007-09-29 06:36:30.625 272 12542.38 84.72 55319.30 88888.00 2007-09-29 06:36:30.750 272 12542.38 84.75 55319.30 88888.00 2007-09-29 06:36:30.875 272 12542.35 84.72 55319.30 88888.00 2007-09-29 06:36:31.000 272 12542.40 84.70 55319.30 88888.00 2007-09-29 06:36:31.125 272 12542.42 84.67 55319.28 88888.00 2007-09-29 06:36:31.250 272 12542.40 84.62 55319.28 88888.00 2007-09-29 06:36:31.375 272 12542.40 84.70 55319.30 88888.00 2007-09-29 06:36:31.500 272 12542.40 84.72 55319.32 88888.00 2007-09-29 06:36:31.625 272 12542.35 84.70 55319.30 88888.00 2007-09-29 06:36:31.750 272 12542.40 84.62 55319.28 88888.00 2007-09-29 06:36:31.875 272 12542.42 84.70 55319.25 88888.00 2007-09-29 06:36:32.000 272 12542.48 84.70 55319.25 88888.00 2007-09-29 06:36:32.125 272 12542.52 84.72 55319.30 88888.00 2007-09-29 06:36:32.250 272 12542.50 84.72 55319.32 88888.00 2007-09-29 06:36:32.375 272 12542.50 84.70 55319.30 88888.00 2007-09-29 06:36:32.500 272 12542.52 84.75 55319.30 88888.00 2007-09-29 06:36:32.625 272 12542.50 84.80 55319.32 88888.00 2007-09-29 06:36:32.750 272 12542.52 84.75 55319.32 88888.00 2007-09-29 06:36:32.875 272 12542.50 84.78 55319.35 88888.00 2007-09-29 06:36:33.000 272 12542.60 84.80 55319.35 88888.00 2007-09-29 06:36:33.125 272 12542.60 84.78 55319.32 88888.00 2007-09-29 06:36:33.250 272 12542.55 84.80 55319.30 88888.00 2007-09-29 06:36:33.375 272 12542.62 84.83 55319.30 88888.00 2007-09-29 06:36:33.500 272 12542.65 84.88 55319.32 88888.00 2007-09-29 06:36:33.625 272 12542.62 84.85 55319.30 88888.00 2007-09-29 06:36:33.750 272 12542.58 84.80 55319.30 88888.00 2007-09-29 06:36:33.875 272 12542.62 84.78 55319.30 88888.00 2007-09-29 06:36:34.000 272 12542.65 84.80 55319.32 88888.00 2007-09-29 06:36:34.125 272 12542.67 84.80 55319.30 88888.00 2007-09-29 06:36:34.250 272 12542.67 84.75 55319.32 88888.00 2007-09-29 06:36:34.375 272 12542.73 84.80 55319.35 88888.00 2007-09-29 06:36:34.500 272 12542.75 84.83 55319.32 88888.00 2007-09-29 06:36:34.625 272 12542.75 84.88 55319.32 88888.00 2007-09-29 06:36:34.750 272 12542.73 84.90 55319.38 88888.00 2007-09-29 06:36:34.875 272 12542.73 84.88 55319.32 88888.00 2007-09-29 06:36:35.000 272 12542.80 84.85 55319.32 88888.00 2007-09-29 06:36:35.125 272 12542.85 84.90 55319.38 88888.00 2007-09-29 06:36:35.250 272 12542.85 84.88 55319.40 88888.00 2007-09-29 06:36:35.375 272 12542.83 84.85 55319.38 88888.00 2007-09-29 06:36:35.500 272 12542.83 84.85 55319.35 88888.00 2007-09-29 06:36:35.625 272 12542.83 84.88 55319.35 88888.00 2007-09-29 06:36:35.750 272 12542.80 84.88 55319.38 88888.00 2007-09-29 06:36:35.875 272 12542.77 84.88 55319.38 88888.00 2007-09-29 06:36:36.000 272 12542.75 84.85 55319.35 88888.00 2007-09-29 06:36:36.125 272 12542.73 84.85 55319.35 88888.00 2007-09-29 06:36:36.250 272 12542.80 84.90 55319.40 88888.00 2007-09-29 06:36:36.375 272 12542.90 84.92 55319.43 88888.00 2007-09-29 06:36:36.500 272 12542.85 84.85 55319.45 88888.00 2007-09-29 06:36:36.625 272 12542.80 84.85 55319.43 88888.00 2007-09-29 06:36:36.750 272 12542.85 84.88 55319.40 88888.00 2007-09-29 06:36:36.875 272 12543.00 84.90 55319.43 88888.00 2007-09-29 06:36:37.000 272 12542.98 84.85 55319.40 88888.00 2007-09-29 06:36:37.125 272 12542.92 84.83 55319.38 88888.00 2007-09-29 06:36:37.250 272 12542.92 84.83 55319.43 88888.00 2007-09-29 06:36:37.375 272 12543.00 84.90 55319.43 88888.00 2007-09-29 06:36:37.500 272 12543.00 84.88 55319.40 88888.00 2007-09-29 06:36:37.625 272 12542.92 84.83 55319.38 88888.00 2007-09-29 06:36:37.750 272 12542.92 84.83 55319.43 88888.00 2007-09-29 06:36:37.875 272 12543.05 84.90 55319.43 88888.00 2007-09-29 06:36:38.000 272 12543.08 84.85 55319.40 88888.00 2007-09-29 06:36:38.125 272 12543.05 84.80 55319.43 88888.00 2007-09-29 06:36:38.250 272 12543.02 84.80 55319.45 88888.00 2007-09-29 06:36:38.375 272 12543.05 84.80 55319.43 88888.00 2007-09-29 06:36:38.500 272 12543.08 84.80 55319.43 88888.00 2007-09-29 06:36:38.625 272 12543.08 84.83 55319.45 88888.00 2007-09-29 06:36:38.750 272 12543.10 84.85 55319.45 88888.00 2007-09-29 06:36:38.875 272 12543.10 84.88 55319.45 88888.00 2007-09-29 06:36:39.000 272 12543.12 84.85 55319.43 88888.00 2007-09-29 06:36:39.125 272 12543.15 84.83 55319.45 88888.00 2007-09-29 06:36:39.250 272 12543.15 84.83 55319.43 88888.00 2007-09-29 06:36:39.375 272 12543.17 84.88 55319.43 88888.00 2007-09-29 06:36:39.500 272 12543.20 84.90 55319.45 88888.00 2007-09-29 06:36:39.625 272 12543.15 84.85 55319.43 88888.00 2007-09-29 06:36:39.750 272 12543.15 84.83 55319.45 88888.00 2007-09-29 06:36:39.875 272 12543.25 84.85 55319.45 88888.00 2007-09-29 06:36:40.000 272 12543.25 84.83 55319.45 88888.00 2007-09-29 06:36:40.125 272 12543.25 84.85 55319.50 88888.00 2007-09-29 06:36:40.250 272 12543.20 84.85 55319.50 88888.00 2007-09-29 06:36:40.375 272 12543.23 84.88 55319.50 88888.00 2007-09-29 06:36:40.500 272 12543.23 84.80 55319.50 88888.00 2007-09-29 06:36:40.625 272 12543.20 84.78 55319.45 88888.00 2007-09-29 06:36:40.750 272 12543.15 84.83 55319.53 88888.00 2007-09-29 06:36:40.875 272 12543.23 84.83 55319.47 88888.00 2007-09-29 06:36:41.000 272 12543.33 84.83 55319.47 88888.00 2007-09-29 06:36:41.125 272 12543.45 84.83 55319.45 88888.00 2007-09-29 06:36:41.250 272 12543.48 84.78 55319.50 88888.00 2007-09-29 06:36:41.375 272 12543.40 84.75 55319.50 88888.00 2007-09-29 06:36:41.500 272 12543.35 84.80 55319.47 88888.00 2007-09-29 06:36:41.625 272 12543.35 84.83 55319.45 88888.00 2007-09-29 06:36:41.750 272 12543.35 84.83 55319.47 88888.00 2007-09-29 06:36:41.875 272 12543.33 84.83 55319.53 88888.00 2007-09-29 06:36:42.000 272 12543.30 84.78 55319.53 88888.00 2007-09-29 06:36:42.125 272 12543.33 84.78 55319.53 88888.00 2007-09-29 06:36:42.250 272 12543.27 84.83 55319.53 88888.00 2007-09-29 06:36:42.375 272 12543.27 84.83 55319.53 88888.00 2007-09-29 06:36:42.500 272 12543.25 84.78 55319.50 88888.00 2007-09-29 06:36:42.625 272 12543.30 84.80 55319.53 88888.00 2007-09-29 06:36:42.750 272 12543.30 84.83 55319.53 88888.00 2007-09-29 06:36:42.875 272 12543.33 84.85 55319.55 88888.00 2007-09-29 06:36:43.000 272 12543.40 84.92 55319.57 88888.00 2007-09-29 06:36:43.125 272 12543.40 84.88 55319.55 88888.00 2007-09-29 06:36:43.250 272 12543.35 84.80 55319.53 88888.00 2007-09-29 06:36:43.375 272 12543.27 84.78 55319.53 88888.00 2007-09-29 06:36:43.500 272 12543.33 84.83 55319.55 88888.00 2007-09-29 06:36:43.625 272 12543.35 84.80 55319.55 88888.00 2007-09-29 06:36:43.750 272 12543.38 84.80 55319.55 88888.00 2007-09-29 06:36:43.875 272 12543.42 84.83 55319.55 88888.00 2007-09-29 06:36:44.000 272 12543.45 84.85 55319.53 88888.00 2007-09-29 06:36:44.125 272 12543.48 84.88 55319.57 88888.00 2007-09-29 06:36:44.250 272 12543.42 84.85 55319.62 88888.00 2007-09-29 06:36:44.375 272 12543.42 84.85 55319.62 88888.00 2007-09-29 06:36:44.500 272 12543.45 84.85 55319.57 88888.00 2007-09-29 06:36:44.625 272 12543.42 84.85 55319.55 88888.00 2007-09-29 06:36:44.750 272 12543.35 84.83 55319.57 88888.00 2007-09-29 06:36:44.875 272 12543.30 84.83 55319.60 88888.00 2007-09-29 06:36:45.000 272 12543.35 84.83 55319.60 88888.00 2007-09-29 06:36:45.125 272 12543.40 84.83 55319.60 88888.00 2007-09-29 06:36:45.250 272 12543.45 84.85 55319.62 88888.00 2007-09-29 06:36:45.375 272 12543.52 84.83 55319.68 88888.00 2007-09-29 06:36:45.500 272 12543.52 84.85 55319.68 88888.00 2007-09-29 06:36:45.625 272 12543.45 84.85 55319.62 88888.00 2007-09-29 06:36:45.750 272 12543.40 84.83 55319.60 88888.00 2007-09-29 06:36:45.875 272 12543.35 84.80 55319.60 88888.00 2007-09-29 06:36:46.000 272 12543.40 84.85 55319.57 88888.00 2007-09-29 06:36:46.125 272 12543.45 84.85 55319.62 88888.00 2007-09-29 06:36:46.250 272 12543.42 84.85 55319.65 88888.00 2007-09-29 06:36:46.375 272 12543.38 84.85 55319.62 88888.00 2007-09-29 06:36:46.500 272 12543.40 84.80 55319.62 88888.00 2007-09-29 06:36:46.625 272 12543.40 84.78 55319.65 88888.00 2007-09-29 06:36:46.750 272 12543.40 84.80 55319.65 88888.00 2007-09-29 06:36:46.875 272 12543.40 84.80 55319.65 88888.00 2007-09-29 06:36:47.000 272 12543.33 84.75 55319.62 88888.00 2007-09-29 06:36:47.125 272 12543.33 84.75 55319.62 88888.00 2007-09-29 06:36:47.250 272 12543.30 84.72 55319.68 88888.00 2007-09-29 06:36:47.375 272 12543.27 84.75 55319.65 88888.00 2007-09-29 06:36:47.500 272 12543.30 84.75 55319.68 88888.00 2007-09-29 06:36:47.625 272 12543.30 84.67 55319.68 88888.00 2007-09-29 06:36:47.750 272 12543.38 84.72 55319.68 88888.00 2007-09-29 06:36:47.875 272 12543.42 84.72 55319.65 88888.00 2007-09-29 06:36:48.000 272 12543.38 84.75 55319.62 88888.00 2007-09-29 06:36:48.125 272 12543.35 84.70 55319.62 88888.00 2007-09-29 06:36:48.250 272 12543.27 84.62 55319.62 88888.00 2007-09-29 06:36:48.375 272 12543.25 84.70 55319.68 88888.00 2007-09-29 06:36:48.500 272 12543.23 84.72 55319.70 88888.00 2007-09-29 06:36:48.625 272 12543.17 84.70 55319.70 88888.00 2007-09-29 06:36:48.750 272 12543.23 84.70 55319.72 88888.00 2007-09-29 06:36:48.875 272 12543.30 84.65 55319.72 88888.00 2007-09-29 06:36:49.000 272 12543.33 84.65 55319.68 88888.00 2007-09-29 06:36:49.125 272 12543.33 84.70 55319.68 88888.00 2007-09-29 06:36:49.250 272 12543.35 84.65 55319.72 88888.00 2007-09-29 06:36:49.375 272 12543.42 84.62 55319.70 88888.00 2007-09-29 06:36:49.500 272 12543.33 84.65 55319.68 88888.00 2007-09-29 06:36:49.625 272 12543.33 84.70 55319.70 88888.00 2007-09-29 06:36:49.750 272 12543.35 84.70 55319.70 88888.00 2007-09-29 06:36:49.875 272 12543.35 84.67 55319.72 88888.00 2007-09-29 06:36:50.000 272 12543.38 84.65 55319.72 88888.00 2007-09-29 06:36:50.125 272 12543.30 84.62 55319.72 88888.00 2007-09-29 06:36:50.250 272 12543.25 84.65 55319.75 88888.00 2007-09-29 06:36:50.375 272 12543.35 84.70 55319.80 88888.00 2007-09-29 06:36:50.500 272 12543.45 84.70 55319.78 88888.00 2007-09-29 06:36:50.625 272 12543.42 84.67 55319.70 88888.00 2007-09-29 06:36:50.750 272 12543.40 84.65 55319.72 88888.00 2007-09-29 06:36:50.875 272 12543.35 84.65 55319.78 88888.00 2007-09-29 06:36:51.000 272 12543.42 84.67 55319.78 88888.00 2007-09-29 06:36:51.125 272 12543.45 84.75 55319.78 88888.00 2007-09-29 06:36:51.250 272 12543.40 84.70 55319.78 88888.00 2007-09-29 06:36:51.375 272 12543.38 84.65 55319.78 88888.00 2007-09-29 06:36:51.500 272 12543.38 84.67 55319.72 88888.00 2007-09-29 06:36:51.625 272 12543.40 84.67 55319.72 88888.00 2007-09-29 06:36:51.750 272 12543.42 84.65 55319.75 88888.00 2007-09-29 06:36:51.875 272 12543.45 84.65 55319.75 88888.00 2007-09-29 06:36:52.000 272 12543.45 84.62 55319.75 88888.00 2007-09-29 06:36:52.125 272 12543.45 84.65 55319.78 88888.00 2007-09-29 06:36:52.250 272 12543.40 84.65 55319.75 88888.00 2007-09-29 06:36:52.375 272 12543.48 84.65 55319.78 88888.00 2007-09-29 06:36:52.500 272 12543.50 84.67 55319.78 88888.00 2007-09-29 06:36:52.625 272 12543.38 84.70 55319.75 88888.00 2007-09-29 06:36:52.750 272 12543.45 84.72 55319.78 88888.00 2007-09-29 06:36:52.875 272 12543.45 84.70 55319.78 88888.00 2007-09-29 06:36:53.000 272 12543.48 84.70 55319.80 88888.00 2007-09-29 06:36:53.125 272 12543.48 84.72 55319.80 88888.00 2007-09-29 06:36:53.250 272 12543.48 84.70 55319.80 88888.00 2007-09-29 06:36:53.375 272 12543.45 84.70 55319.78 88888.00 2007-09-29 06:36:53.500 272 12543.45 84.70 55319.78 88888.00 2007-09-29 06:36:53.625 272 12543.48 84.72 55319.78 88888.00 2007-09-29 06:36:53.750 272 12543.50 84.72 55319.78 88888.00 2007-09-29 06:36:53.875 272 12543.45 84.67 55319.75 88888.00 2007-09-29 06:36:54.000 272 12543.38 84.65 55319.75 88888.00 2007-09-29 06:36:54.125 272 12543.40 84.70 55319.75 88888.00 2007-09-29 06:36:54.250 272 12543.50 84.70 55319.75 88888.00 2007-09-29 06:36:54.375 272 12543.55 84.70 55319.75 88888.00 2007-09-29 06:36:54.500 272 12543.50 84.67 55319.75 88888.00 2007-09-29 06:36:54.625 272 12543.48 84.60 55319.75 88888.00 2007-09-29 06:36:54.750 272 12543.58 84.70 55319.80 88888.00 2007-09-29 06:36:54.875 272 12543.65 84.72 55319.82 88888.00 2007-09-29 06:36:55.000 272 12543.62 84.75 55319.80 88888.00 2007-09-29 06:36:55.125 272 12543.52 84.75 55319.80 88888.00 2007-09-29 06:36:55.250 272 12543.45 84.65 55319.78 88888.00 2007-09-29 06:36:55.375 272 12543.40 84.65 55319.75 88888.00 2007-09-29 06:36:55.500 272 12543.38 84.67 55319.78 88888.00 2007-09-29 06:36:55.625 272 12543.40 84.67 55319.78 88888.00 2007-09-29 06:36:55.750 272 12543.48 84.70 55319.78 88888.00 2007-09-29 06:36:55.875 272 12543.50 84.70 55319.78 88888.00 2007-09-29 06:36:56.000 272 12543.48 84.72 55319.82 88888.00 2007-09-29 06:36:56.125 272 12543.42 84.70 55319.80 88888.00 2007-09-29 06:36:56.250 272 12543.38 84.75 55319.80 88888.00 2007-09-29 06:36:56.375 272 12543.38 84.78 55319.80 88888.00 2007-09-29 06:36:56.500 272 12543.45 84.80 55319.80 88888.00 2007-09-29 06:36:56.625 272 12543.50 84.75 55319.78 88888.00 2007-09-29 06:36:56.750 272 12543.45 84.65 55319.72 88888.00 2007-09-29 06:36:56.875 272 12543.45 84.65 55319.75 88888.00 2007-09-29 06:36:57.000 272 12543.48 84.72 55319.78 88888.00 2007-09-29 06:36:57.125 272 12543.45 84.72 55319.78 88888.00 2007-09-29 06:36:57.250 272 12543.38 84.65 55319.78 88888.00 2007-09-29 06:36:57.375 272 12543.38 84.67 55319.78 88888.00 2007-09-29 06:36:57.500 272 12543.40 84.67 55319.78 88888.00 2007-09-29 06:36:57.625 272 12543.52 84.72 55319.78 88888.00 2007-09-29 06:36:57.750 272 12543.52 84.65 55319.78 88888.00 2007-09-29 06:36:57.875 272 12543.50 84.62 55319.75 88888.00 2007-09-29 06:36:58.000 272 12543.52 84.67 55319.78 88888.00 2007-09-29 06:36:58.125 272 12543.48 84.67 55319.75 88888.00 2007-09-29 06:36:58.250 272 12543.42 84.65 55319.78 88888.00 2007-09-29 06:36:58.375 272 12543.50 84.67 55319.78 88888.00 2007-09-29 06:36:58.500 272 12543.52 84.70 55319.78 88888.00 2007-09-29 06:36:58.625 272 12543.45 84.67 55319.78 88888.00 2007-09-29 06:36:58.750 272 12543.40 84.65 55319.80 88888.00 2007-09-29 06:36:58.875 272 12543.35 84.62 55319.82 88888.00 2007-09-29 06:36:59.000 272 12543.35 84.70 55319.82 88888.00 2007-09-29 06:36:59.125 272 12543.38 84.65 55319.78 88888.00 2007-09-29 06:36:59.250 272 12543.35 84.62 55319.78 88888.00 2007-09-29 06:36:59.375 272 12543.35 84.67 55319.85 88888.00 2007-09-29 06:36:59.500 272 12543.42 84.70 55319.85 88888.00 2007-09-29 06:36:59.625 272 12543.42 84.70 55319.82 88888.00 2007-09-29 06:36:59.750 272 12543.42 84.65 55319.82 88888.00 2007-09-29 06:36:59.875 272 12543.42 84.67 55319.85 88888.00 2007-09-29 06:37:00.000 272 12543.35 84.67 55319.82 88888.00 2007-09-29 06:37:00.125 272 12543.30 84.67 55319.80 88888.00 2007-09-29 06:37:00.250 272 12543.35 84.65 55319.78 88888.00 2007-09-29 06:37:00.375 272 12543.42 84.67 55319.80 88888.00 2007-09-29 06:37:00.500 272 12543.48 84.67 55319.85 88888.00 2007-09-29 06:37:00.625 272 12543.42 84.65 55319.82 88888.00 2007-09-29 06:37:00.750 272 12543.35 84.60 55319.80 88888.00 2007-09-29 06:37:00.875 272 12543.40 84.65 55319.78 88888.00 2007-09-29 06:37:01.000 272 12543.42 84.65 55319.78 88888.00 2007-09-29 06:37:01.125 272 12543.40 84.65 55319.80 88888.00 2007-09-29 06:37:01.250 272 12543.35 84.62 55319.82 88888.00 2007-09-29 06:37:01.375 272 12543.35 84.65 55319.82 88888.00 2007-09-29 06:37:01.500 272 12543.33 84.62 55319.78 88888.00 2007-09-29 06:37:01.625 272 12543.27 84.62 55319.80 88888.00 2007-09-29 06:37:01.750 272 12543.27 84.67 55319.85 88888.00 2007-09-29 06:37:01.875 272 12543.33 84.70 55319.85 88888.00 2007-09-29 06:37:02.000 272 12543.35 84.70 55319.88 88888.00 2007-09-29 06:37:02.125 272 12543.33 84.65 55319.85 88888.00 2007-09-29 06:37:02.250 272 12543.30 84.60 55319.82 88888.00 2007-09-29 06:37:02.375 272 12543.33 84.60 55319.82 88888.00 2007-09-29 06:37:02.500 272 12543.27 84.58 55319.85 88888.00 2007-09-29 06:37:02.625 272 12543.27 84.58 55319.88 88888.00 2007-09-29 06:37:02.750 272 12543.25 84.62 55319.85 88888.00 2007-09-29 06:37:02.875 272 12543.27 84.67 55319.88 88888.00 2007-09-29 06:37:03.000 272 12543.25 84.70 55319.85 88888.00 2007-09-29 06:37:03.125 272 12543.20 84.55 55319.85 88888.00 2007-09-29 06:37:03.250 272 12543.10 84.45 55319.88 88888.00 2007-09-29 06:37:03.375 272 12543.12 84.55 55319.90 88888.00 2007-09-29 06:37:03.500 272 12543.10 84.58 55319.88 88888.00 2007-09-29 06:37:03.625 272 12543.12 84.60 55319.88 88888.00 2007-09-29 06:37:03.750 272 12543.20 84.62 55319.90 88888.00 2007-09-29 06:37:03.875 272 12543.23 84.62 55319.90 88888.00 2007-09-29 06:37:04.000 272 12543.15 84.58 55319.88 88888.00 2007-09-29 06:37:04.125 272 12543.08 84.50 55319.88 88888.00 2007-09-29 06:37:04.250 272 12543.02 84.50 55319.93 88888.00 2007-09-29 06:37:04.375 272 12543.12 84.53 55319.90 88888.00 2007-09-29 06:37:04.500 272 12543.10 84.53 55319.88 88888.00 2007-09-29 06:37:04.625 272 12543.15 84.55 55319.88 88888.00 2007-09-29 06:37:04.750 272 12543.12 84.58 55319.88 88888.00 2007-09-29 06:37:04.875 272 12543.15 84.58 55319.90 88888.00 2007-09-29 06:37:05.000 272 12543.15 84.58 55319.90 88888.00 2007-09-29 06:37:05.125 272 12543.12 84.58 55319.90 88888.00 2007-09-29 06:37:05.250 272 12543.08 84.60 55319.90 88888.00 2007-09-29 06:37:05.375 272 12543.05 84.58 55319.93 88888.00 2007-09-29 06:37:05.500 272 12542.98 84.55 55319.90 88888.00 2007-09-29 06:37:05.625 272 12542.95 84.55 55319.90 88888.00 2007-09-29 06:37:05.750 272 12543.10 84.62 55319.93 88888.00 2007-09-29 06:37:05.875 272 12543.12 84.60 55319.93 88888.00 2007-09-29 06:37:06.000 272 12543.05 84.55 55319.88 88888.00 2007-09-29 06:37:06.125 272 12542.98 84.60 55319.93 88888.00 2007-09-29 06:37:06.250 272 12542.92 84.58 55319.90 88888.00 2007-09-29 06:37:06.375 272 12542.98 84.60 55319.90 88888.00 2007-09-29 06:37:06.500 272 12543.05 84.70 55319.93 88888.00 2007-09-29 06:37:06.625 272 12543.05 84.67 55319.95 88888.00 2007-09-29 06:37:06.750 272 12543.08 84.62 55319.95 88888.00 2007-09-29 06:37:06.875 272 12543.08 84.60 55319.93 88888.00 2007-09-29 06:37:07.000 272 12543.02 84.62 55319.90 88888.00 2007-09-29 06:37:07.125 272 12543.02 84.58 55319.90 88888.00 2007-09-29 06:37:07.250 272 12542.98 84.58 55319.90 88888.00 2007-09-29 06:37:07.375 272 12542.92 84.58 55319.90 88888.00 2007-09-29 06:37:07.500 272 12542.90 84.62 55319.93 88888.00 2007-09-29 06:37:07.625 272 12542.92 84.65 55319.93 88888.00 2007-09-29 06:37:07.750 272 12542.92 84.65 55319.93 88888.00 2007-09-29 06:37:07.875 272 12542.90 84.62 55319.95 88888.00 2007-09-29 06:37:08.000 272 12542.88 84.60 55319.93 88888.00 2007-09-29 06:37:08.125 272 12542.88 84.55 55319.95 88888.00 2007-09-29 06:37:08.250 272 12542.83 84.55 55319.95 88888.00 2007-09-29 06:37:08.375 272 12542.80 84.60 55319.97 88888.00 2007-09-29 06:37:08.500 272 12542.85 84.58 55319.97 88888.00 2007-09-29 06:37:08.625 272 12542.85 84.53 55319.95 88888.00 2007-09-29 06:37:08.750 272 12542.85 84.58 55319.95 88888.00 2007-09-29 06:37:08.875 272 12542.83 84.58 55319.93 88888.00 2007-09-29 06:37:09.000 272 12542.83 84.55 55319.93 88888.00 2007-09-29 06:37:09.125 272 12542.88 84.58 55319.95 88888.00 2007-09-29 06:37:09.250 272 12542.80 84.55 55320.00 88888.00 2007-09-29 06:37:09.375 272 12542.85 84.55 55320.00 88888.00 2007-09-29 06:37:09.500 272 12542.85 84.53 55319.95 88888.00 2007-09-29 06:37:09.625 272 12542.83 84.55 55319.97 88888.00 2007-09-29 06:37:09.750 272 12542.85 84.50 55319.95 88888.00 2007-09-29 06:37:09.875 272 12542.95 84.55 55320.00 88888.00 2007-09-29 06:37:10.000 272 12543.00 84.62 55320.00 88888.00 2007-09-29 06:37:10.125 272 12542.95 84.55 55319.97 88888.00 2007-09-29 06:37:10.250 272 12542.90 84.58 55319.95 88888.00 2007-09-29 06:37:10.375 272 12542.92 84.58 55319.97 88888.00 2007-09-29 06:37:10.500 272 12542.95 84.60 55319.97 88888.00 2007-09-29 06:37:10.625 272 12542.92 84.60 55320.00 88888.00 2007-09-29 06:37:10.750 272 12542.92 84.60 55319.97 88888.00 2007-09-29 06:37:10.875 272 12542.92 84.62 55319.97 88888.00 2007-09-29 06:37:11.000 272 12542.90 84.55 55319.93 88888.00 2007-09-29 06:37:11.125 272 12542.88 84.50 55319.97 88888.00 2007-09-29 06:37:11.250 272 12542.83 84.50 55320.00 88888.00 2007-09-29 06:37:11.375 272 12542.83 84.50 55319.95 88888.00 2007-09-29 06:37:11.500 272 12542.83 84.50 55319.95 88888.00 2007-09-29 06:37:11.625 272 12542.80 84.53 55320.00 88888.00 2007-09-29 06:37:11.750 272 12542.77 84.50 55320.00 88888.00 2007-09-29 06:37:11.875 272 12542.77 84.45 55319.97 88888.00 2007-09-29 06:37:12.000 272 12542.77 84.42 55319.95 88888.00 2007-09-29 06:37:12.125 272 12542.85 84.53 55319.97 88888.00 2007-09-29 06:37:12.250 272 12542.85 84.47 55319.95 88888.00 2007-09-29 06:37:12.375 272 12542.83 84.45 55319.95 88888.00 2007-09-29 06:37:12.500 272 12542.85 84.50 55319.97 88888.00 2007-09-29 06:37:12.625 272 12542.88 84.53 55320.00 88888.00 2007-09-29 06:37:12.750 272 12542.88 84.53 55319.97 88888.00 2007-09-29 06:37:12.875 272 12542.83 84.45 55319.97 88888.00 2007-09-29 06:37:13.000 272 12542.85 84.45 55319.95 88888.00 2007-09-29 06:37:13.125 272 12542.88 84.38 55319.97 88888.00 2007-09-29 06:37:13.250 272 12542.77 84.30 55320.00 88888.00 2007-09-29 06:37:13.375 272 12542.83 84.30 55320.03 88888.00 2007-09-29 06:37:13.500 272 12542.90 84.40 55320.03 88888.00 2007-09-29 06:37:13.625 272 12542.85 84.38 55320.00 88888.00 2007-09-29 06:37:13.750 272 12542.75 84.38 55319.97 88888.00 2007-09-29 06:37:13.875 272 12542.77 84.35 55320.00 88888.00 2007-09-29 06:37:14.000 272 12542.83 84.38 55320.00 88888.00 2007-09-29 06:37:14.125 272 12542.83 84.35 55320.00 88888.00 2007-09-29 06:37:14.250 272 12542.83 84.33 55320.00 88888.00 2007-09-29 06:37:14.375 272 12542.88 84.33 55319.97 88888.00 2007-09-29 06:37:14.500 272 12542.90 84.30 55320.00 88888.00 2007-09-29 06:37:14.625 272 12542.88 84.28 55320.00 88888.00 2007-09-29 06:37:14.750 272 12542.88 84.30 55319.97 88888.00 2007-09-29 06:37:14.875 272 12542.88 84.30 55320.03 88888.00 2007-09-29 06:37:15.000 272 12542.85 84.28 55319.97 88888.00 2007-09-29 06:37:15.125 272 12542.90 84.30 55319.95 88888.00 2007-09-29 06:37:15.250 272 12542.90 84.33 55319.97 88888.00 2007-09-29 06:37:15.375 272 12542.88 84.30 55319.95 88888.00 2007-09-29 06:37:15.500 272 12542.88 84.25 55319.93 88888.00 2007-09-29 06:37:15.625 272 12542.98 84.25 55319.95 88888.00 2007-09-29 06:37:15.750 272 12542.95 84.20 55319.93 88888.00 2007-09-29 06:37:15.875 272 12542.92 84.22 55319.95 88888.00 2007-09-29 06:37:16.000 272 12542.92 84.17 55319.95 88888.00 2007-09-29 06:37:16.125 272 12542.90 84.20 55319.95 88888.00 2007-09-29 06:37:16.250 272 12542.85 84.15 55319.95 88888.00 2007-09-29 06:37:16.375 272 12542.92 84.15 55319.97 88888.00 2007-09-29 06:37:16.500 272 12542.95 84.15 55319.95 88888.00 2007-09-29 06:37:16.625 272 12543.05 84.17 55320.00 88888.00 2007-09-29 06:37:16.750 272 12543.02 84.17 55319.97 88888.00 2007-09-29 06:37:16.875 272 12542.88 84.17 55319.93 88888.00 2007-09-29 06:37:17.000 272 12542.88 84.15 55319.95 88888.00 2007-09-29 06:37:17.125 272 12542.95 84.10 55320.00 88888.00 2007-09-29 06:37:17.250 272 12542.90 84.15 55320.00 88888.00 2007-09-29 06:37:17.375 272 12542.95 84.17 55319.97 88888.00 2007-09-29 06:37:17.500 272 12543.00 84.20 55320.00 88888.00 2007-09-29 06:37:17.625 272 12543.08 84.22 55319.97 88888.00 2007-09-29 06:37:17.750 272 12543.02 84.22 55319.97 88888.00 2007-09-29 06:37:17.875 272 12543.00 84.20 55320.00 88888.00 2007-09-29 06:37:18.000 272 12543.02 84.22 55319.95 88888.00 2007-09-29 06:37:18.125 272 12542.95 84.22 55319.95 88888.00 2007-09-29 06:37:18.250 272 12543.00 84.28 55319.97 88888.00 2007-09-29 06:37:18.375 272 12543.08 84.28 55320.00 88888.00 2007-09-29 06:37:18.500 272 12543.05 84.22 55319.97 88888.00 2007-09-29 06:37:18.625 272 12543.02 84.20 55320.00 88888.00 2007-09-29 06:37:18.750 272 12543.05 84.20 55320.00 88888.00 2007-09-29 06:37:18.875 272 12542.98 84.15 55319.95 88888.00 2007-09-29 06:37:19.000 272 12542.95 84.22 55319.95 88888.00 2007-09-29 06:37:19.125 272 12543.00 84.17 55319.97 88888.00 2007-09-29 06:37:19.250 272 12542.98 84.15 55320.00 88888.00 2007-09-29 06:37:19.375 272 12543.10 84.22 55320.00 88888.00 2007-09-29 06:37:19.500 272 12543.12 84.22 55319.97 88888.00 2007-09-29 06:37:19.625 272 12543.15 84.17 55319.95 88888.00 2007-09-29 06:37:19.750 272 12543.15 84.17 55319.90 88888.00 2007-09-29 06:37:19.875 272 12543.10 84.15 55319.93 88888.00 2007-09-29 06:37:20.000 272 12543.20 84.20 55319.88 88888.00 2007-09-29 06:37:20.125 272 12543.20 84.22 55319.93 88888.00 2007-09-29 06:37:20.250 272 12543.12 84.20 55319.95 88888.00 2007-09-29 06:37:20.375 272 12543.10 84.17 55319.95 88888.00 2007-09-29 06:37:20.500 272 12543.05 84.12 55319.93 88888.00 2007-09-29 06:37:20.625 272 12543.10 84.15 55319.93 88888.00 2007-09-29 06:37:20.750 272 12543.17 84.17 55319.93 88888.00 2007-09-29 06:37:20.875 272 12543.23 84.20 55319.93 88888.00 2007-09-29 06:37:21.000 272 12543.27 84.17 55319.90 88888.00 2007-09-29 06:37:21.125 272 12543.30 84.17 55319.90 88888.00 2007-09-29 06:37:21.250 272 12543.27 84.17 55319.90 88888.00 2007-09-29 06:37:21.375 272 12543.27 84.17 55319.90 88888.00 2007-09-29 06:37:21.500 272 12543.30 84.15 55319.93 88888.00 2007-09-29 06:37:21.625 272 12543.30 84.17 55319.90 88888.00 2007-09-29 06:37:21.750 272 12543.35 84.20 55319.88 88888.00 2007-09-29 06:37:21.875 272 12543.45 84.20 55319.90 88888.00 2007-09-29 06:37:22.000 272 12543.50 84.15 55319.90 88888.00 2007-09-29 06:37:22.125 272 12543.52 84.15 55319.90 88888.00 2007-09-29 06:37:22.250 272 12543.40 84.10 55319.88 88888.00 2007-09-29 06:37:22.375 272 12543.40 84.10 55319.85 88888.00 2007-09-29 06:37:22.500 272 12543.40 84.12 55319.88 88888.00 2007-09-29 06:37:22.625 272 12543.42 84.12 55319.88 88888.00 2007-09-29 06:37:22.750 272 12543.48 84.17 55319.85 88888.00 2007-09-29 06:37:22.875 272 12543.55 84.17 55319.88 88888.00 2007-09-29 06:37:23.000 272 12543.52 84.12 55319.82 88888.00 2007-09-29 06:37:23.125 272 12543.55 84.15 55319.85 88888.00 2007-09-29 06:37:23.250 272 12543.58 84.12 55319.85 88888.00 2007-09-29 06:37:23.375 272 12543.65 84.15 55319.85 88888.00 2007-09-29 06:37:23.500 272 12543.62 84.12 55319.90 88888.00 2007-09-29 06:37:23.625 272 12543.70 84.08 55319.90 88888.00 2007-09-29 06:37:23.750 272 12543.73 84.10 55319.90 88888.00 2007-09-29 06:37:23.875 272 12543.67 84.08 55319.90 88888.00 2007-09-29 06:37:24.000 272 12543.67 84.10 55319.90 88888.00 2007-09-29 06:37:24.125 272 12543.62 84.10 55319.90 88888.00 2007-09-29 06:37:24.250 272 12543.58 84.05 55319.85 88888.00 2007-09-29 06:37:24.375 272 12543.52 84.00 55319.80 88888.00 2007-09-29 06:37:24.500 272 12543.52 83.95 55319.80 88888.00 2007-09-29 06:37:24.625 272 12543.58 83.97 55319.82 88888.00 2007-09-29 06:37:24.750 272 12543.52 83.97 55319.82 88888.00 2007-09-29 06:37:24.875 272 12543.55 83.97 55319.78 88888.00 2007-09-29 06:37:25.000 272 12543.60 83.97 55319.80 88888.00 2007-09-29 06:37:25.125 272 12543.60 84.00 55319.82 88888.00 2007-09-29 06:37:25.250 272 12543.60 83.95 55319.82 88888.00 2007-09-29 06:37:25.375 272 12543.65 83.97 55319.85 88888.00 2007-09-29 06:37:25.500 272 12543.60 83.95 55319.82 88888.00 2007-09-29 06:37:25.625 272 12543.62 83.92 55319.85 88888.00 2007-09-29 06:37:25.750 272 12543.67 84.03 55319.88 88888.00 2007-09-29 06:37:25.875 272 12543.70 84.03 55319.88 88888.00 2007-09-29 06:37:26.000 272 12543.62 83.92 55319.85 88888.00 2007-09-29 06:37:26.125 272 12543.67 83.97 55319.88 88888.00 2007-09-29 06:37:26.250 272 12543.70 83.97 55319.88 88888.00 2007-09-29 06:37:26.375 272 12543.75 84.00 55319.90 88888.00 2007-09-29 06:37:26.500 272 12543.77 83.97 55319.93 88888.00 2007-09-29 06:37:26.625 272 12543.75 83.92 55319.88 88888.00 2007-09-29 06:37:26.750 272 12543.73 83.90 55319.82 88888.00 2007-09-29 06:37:26.875 272 12543.75 83.95 55319.85 88888.00 2007-09-29 06:37:27.000 272 12543.73 83.90 55319.80 88888.00 2007-09-29 06:37:27.125 272 12543.75 83.95 55319.85 88888.00 2007-09-29 06:37:27.250 272 12543.75 83.92 55319.85 88888.00 2007-09-29 06:37:27.375 272 12543.77 83.92 55319.88 88888.00 2007-09-29 06:37:27.500 272 12543.80 83.92 55319.82 88888.00 2007-09-29 06:37:27.625 272 12543.88 83.95 55319.85 88888.00 2007-09-29 06:37:27.750 272 12543.77 83.90 55319.88 88888.00 2007-09-29 06:37:27.875 272 12543.73 83.83 55319.88 88888.00 2007-09-29 06:37:28.000 272 12543.80 83.83 55319.88 88888.00 2007-09-29 06:37:28.125 272 12543.90 83.88 55319.88 88888.00 2007-09-29 06:37:28.250 272 12543.75 83.78 55319.82 88888.00 2007-09-29 06:37:28.375 272 12543.75 83.78 55319.88 88888.00 2007-09-29 06:37:28.500 272 12543.80 83.83 55319.90 88888.00 2007-09-29 06:37:28.625 272 12543.83 83.83 55319.90 88888.00 2007-09-29 06:37:28.750 272 12543.88 83.78 55319.88 88888.00 2007-09-29 06:37:28.875 272 12543.88 83.78 55319.85 88888.00 2007-09-29 06:37:29.000 272 12543.85 83.83 55319.82 88888.00 2007-09-29 06:37:29.125 272 12543.88 83.75 55319.88 88888.00 2007-09-29 06:37:29.250 272 12543.83 83.67 55319.82 88888.00 2007-09-29 06:37:29.375 272 12543.83 83.70 55319.85 88888.00 2007-09-29 06:37:29.500 272 12543.83 83.70 55319.80 88888.00 2007-09-29 06:37:29.625 272 12543.77 83.67 55319.85 88888.00 2007-09-29 06:37:29.750 272 12543.80 83.70 55319.90 88888.00 2007-09-29 06:37:29.875 272 12543.83 83.65 55319.88 88888.00 2007-09-29 06:37:30.000 272 12543.77 83.60 55319.82 88888.00 2007-09-29 06:37:30.125 272 12543.83 83.65 55319.85 88888.00 2007-09-29 06:37:30.250 272 12543.75 83.65 55319.82 88888.00 2007-09-29 06:37:30.375 272 12543.70 83.60 55319.82 88888.00 2007-09-29 06:37:30.500 272 12543.65 83.55 55319.82 88888.00 2007-09-29 06:37:30.625 272 12543.65 83.50 55319.82 88888.00 2007-09-29 06:37:30.750 272 12543.70 83.50 55319.85 88888.00 2007-09-29 06:37:30.875 272 12543.80 83.55 55319.85 88888.00 2007-09-29 06:37:31.000 272 12543.75 83.55 55319.88 88888.00 2007-09-29 06:37:31.125 272 12543.62 83.50 55319.88 88888.00 2007-09-29 06:37:31.250 272 12543.65 83.50 55319.88 88888.00 2007-09-29 06:37:31.375 272 12543.62 83.47 55319.90 88888.00 2007-09-29 06:37:31.500 272 12543.55 83.42 55319.88 88888.00 2007-09-29 06:37:31.625 272 12543.50 83.42 55319.88 88888.00 2007-09-29 06:37:31.750 272 12543.52 83.40 55319.90 88888.00 2007-09-29 06:37:31.875 272 12543.52 83.42 55319.90 88888.00 2007-09-29 06:37:32.000 272 12543.58 83.35 55319.88 88888.00 2007-09-29 06:37:32.125 272 12543.62 83.33 55319.88 88888.00 2007-09-29 06:37:32.250 272 12543.55 83.35 55319.85 88888.00 2007-09-29 06:37:32.375 272 12543.50 83.30 55319.85 88888.00 2007-09-29 06:37:32.500 272 12543.52 83.28 55319.88 88888.00 2007-09-29 06:37:32.625 272 12543.58 83.28 55319.90 88888.00 2007-09-29 06:37:32.750 272 12543.48 83.25 55319.90 88888.00 2007-09-29 06:37:32.875 272 12543.40 83.22 55319.88 88888.00 2007-09-29 06:37:33.000 272 12543.35 83.17 55319.82 88888.00 2007-09-29 06:37:33.125 272 12543.40 83.15 55319.90 88888.00 2007-09-29 06:37:33.250 272 12543.38 83.15 55319.93 88888.00 2007-09-29 06:37:33.375 272 12543.33 83.15 55319.93 88888.00 2007-09-29 06:37:33.500 272 12543.30 83.15 55319.90 88888.00 2007-09-29 06:37:33.625 272 12543.35 83.12 55319.93 88888.00 2007-09-29 06:37:33.750 272 12543.40 83.15 55319.95 88888.00 2007-09-29 06:37:33.875 272 12543.35 83.10 55319.93 88888.00 2007-09-29 06:37:34.000 272 12543.25 83.00 55319.85 88888.00 2007-09-29 06:37:34.125 272 12543.23 82.97 55319.88 88888.00 2007-09-29 06:37:34.250 272 12543.25 83.00 55319.90 88888.00 2007-09-29 06:37:34.375 272 12543.33 83.03 55319.90 88888.00 2007-09-29 06:37:34.500 272 12543.27 82.97 55319.88 88888.00 2007-09-29 06:37:34.625 272 12543.23 82.97 55319.88 88888.00 2007-09-29 06:37:34.750 272 12543.12 82.88 55319.85 88888.00 2007-09-29 06:37:34.875 272 12543.17 82.90 55319.85 88888.00 2007-09-29 06:37:35.000 272 12543.20 82.97 55319.88 88888.00 2007-09-29 06:37:35.125 272 12543.20 82.97 55319.90 88888.00 2007-09-29 06:37:35.250 272 12543.17 82.90 55319.90 88888.00 2007-09-29 06:37:35.375 272 12543.12 82.85 55319.85 88888.00 2007-09-29 06:37:35.500 272 12543.12 82.85 55319.88 88888.00 2007-09-29 06:37:35.625 272 12543.10 82.83 55319.85 88888.00 2007-09-29 06:37:35.750 272 12543.12 82.80 55319.82 88888.00 2007-09-29 06:37:35.875 272 12543.15 82.78 55319.88 88888.00 2007-09-29 06:37:36.000 272 12543.12 82.72 55319.82 88888.00 2007-09-29 06:37:36.125 272 12543.10 82.72 55319.82 88888.00 2007-09-29 06:37:36.250 272 12543.10 82.70 55319.88 88888.00 2007-09-29 06:37:36.375 272 12543.10 82.67 55319.88 88888.00 2007-09-29 06:37:36.500 272 12543.05 82.65 55319.90 88888.00 2007-09-29 06:37:36.625 272 12543.02 82.65 55319.93 88888.00 2007-09-29 06:37:36.750 272 12543.02 82.65 55319.90 88888.00 2007-09-29 06:37:36.875 272 12543.00 82.65 55319.85 88888.00 2007-09-29 06:37:37.000 272 12542.95 82.60 55319.85 88888.00 2007-09-29 06:37:37.125 272 12542.98 82.62 55319.88 88888.00 2007-09-29 06:37:37.250 272 12542.92 82.60 55319.90 88888.00 2007-09-29 06:37:37.375 272 12542.90 82.60 55319.85 88888.00 2007-09-29 06:37:37.500 272 12542.95 82.60 55319.88 88888.00 2007-09-29 06:37:37.625 272 12542.95 82.55 55319.85 88888.00 2007-09-29 06:37:37.750 272 12543.00 82.60 55319.90 88888.00 2007-09-29 06:37:37.875 272 12542.98 82.60 55319.88 88888.00 2007-09-29 06:37:38.000 272 12542.92 82.53 55319.88 88888.00 2007-09-29 06:37:38.125 272 12542.90 82.50 55319.90 88888.00 2007-09-29 06:37:38.250 272 12542.88 82.50 55319.93 88888.00 2007-09-29 06:37:38.375 272 12542.88 82.53 55319.93 88888.00 2007-09-29 06:37:38.500 272 12542.85 82.47 55319.90 88888.00 2007-09-29 06:37:38.625 272 12542.80 82.42 55319.88 88888.00 2007-09-29 06:37:38.750 272 12542.73 82.42 55319.90 88888.00 2007-09-29 06:37:38.875 272 12542.73 82.45 55319.90 88888.00 2007-09-29 06:37:39.000 272 12542.73 82.42 55319.88 88888.00 2007-09-29 06:37:39.125 272 12542.73 82.40 55319.90 88888.00 2007-09-29 06:37:39.250 272 12542.77 82.40 55319.90 88888.00 2007-09-29 06:37:39.375 272 12542.83 82.40 55319.88 88888.00 2007-09-29 06:37:39.500 272 12542.77 82.38 55319.90 88888.00 2007-09-29 06:37:39.625 272 12542.75 82.35 55319.88 88888.00 2007-09-29 06:37:39.750 272 12542.73 82.33 55319.82 88888.00 2007-09-29 06:37:39.875 272 12542.73 82.33 55319.88 88888.00 2007-09-29 06:37:40.000 272 12542.77 82.35 55319.88 88888.00 2007-09-29 06:37:40.125 272 12542.77 82.33 55319.93 88888.00 2007-09-29 06:37:40.250 272 12542.65 82.25 55319.88 88888.00 2007-09-29 06:37:40.375 272 12542.67 82.25 55319.85 88888.00 2007-09-29 06:37:40.500 272 12542.70 82.28 55319.82 88888.00 2007-09-29 06:37:40.625 272 12542.62 82.25 55319.82 88888.00 2007-09-29 06:37:40.750 272 12542.52 82.22 55319.82 88888.00 2007-09-29 06:37:40.875 272 12542.48 82.20 55319.80 88888.00 2007-09-29 06:37:41.000 272 12542.52 82.17 55319.80 88888.00 2007-09-29 06:37:41.125 272 12542.45 82.15 55319.82 88888.00 2007-09-29 06:37:41.250 272 12542.35 82.12 55319.82 88888.00 2007-09-29 06:37:41.375 272 12542.30 82.10 55319.82 88888.00 2007-09-29 06:37:41.500 272 12542.38 82.12 55319.85 88888.00 2007-09-29 06:37:41.625 272 12542.42 82.17 55319.88 88888.00 2007-09-29 06:37:41.750 272 12542.35 82.15 55319.85 88888.00 2007-09-29 06:37:41.875 272 12542.25 82.12 55319.82 88888.00 2007-09-29 06:37:42.000 272 12542.25 82.10 55319.78 88888.00 2007-09-29 06:37:42.125 272 12542.33 82.08 55319.78 88888.00 2007-09-29 06:37:42.250 272 12542.30 82.08 55319.80 88888.00 2007-09-29 06:37:42.375 272 12542.23 82.08 55319.80 88888.00 2007-09-29 06:37:42.500 272 12542.23 82.10 55319.80 88888.00 2007-09-29 06:37:42.625 272 12542.23 82.03 55319.80 88888.00 2007-09-29 06:37:42.750 272 12542.20 81.97 55319.78 88888.00 2007-09-29 06:37:42.875 272 12542.17 82.00 55319.80 88888.00 2007-09-29 06:37:43.000 272 12542.10 81.92 55319.78 88888.00 2007-09-29 06:37:43.125 272 12542.05 81.88 55319.80 88888.00 2007-09-29 06:37:43.250 272 12542.05 81.88 55319.80 88888.00 2007-09-29 06:37:43.375 272 12542.05 81.92 55319.75 88888.00 2007-09-29 06:37:43.500 272 12542.08 81.90 55319.78 88888.00 2007-09-29 06:37:43.625 272 12542.08 81.92 55319.75 88888.00 2007-09-29 06:37:43.750 272 12542.00 81.88 55319.78 88888.00 2007-09-29 06:37:43.875 272 12541.85 81.85 55319.75 88888.00 2007-09-29 06:37:44.000 272 12541.90 81.80 55319.80 88888.00 2007-09-29 06:37:44.125 272 12542.00 81.78 55319.82 88888.00 2007-09-29 06:37:44.250 272 12541.92 81.75 55319.80 88888.00 2007-09-29 06:37:44.375 272 12541.88 81.75 55319.80 88888.00 2007-09-29 06:37:44.500 272 12541.85 81.75 55319.80 88888.00 2007-09-29 06:37:44.625 272 12541.83 81.72 55319.80 88888.00 2007-09-29 06:37:44.750 272 12541.80 81.72 55319.80 88888.00 2007-09-29 06:37:44.875 272 12541.80 81.75 55319.80 88888.00 2007-09-29 06:37:45.000 272 12541.73 81.75 55319.78 88888.00 2007-09-29 06:37:45.125 272 12541.67 81.75 55319.82 88888.00 2007-09-29 06:37:45.250 272 12541.67 81.70 55319.82 88888.00 2007-09-29 06:37:45.375 272 12541.67 81.67 55319.80 88888.00 2007-09-29 06:37:45.500 272 12541.60 81.62 55319.75 88888.00 2007-09-29 06:37:45.625 272 12541.62 81.62 55319.75 88888.00 2007-09-29 06:37:45.750 272 12541.62 81.62 55319.75 88888.00 2007-09-29 06:37:45.875 272 12541.60 81.60 55319.78 88888.00 2007-09-29 06:37:46.000 272 12541.60 81.62 55319.78 88888.00 2007-09-29 06:37:46.125 272 12541.60 81.65 55319.82 88888.00 2007-09-29 06:37:46.250 272 12541.55 81.60 55319.85 88888.00 2007-09-29 06:37:46.375 272 12541.52 81.55 55319.82 88888.00 2007-09-29 06:37:46.500 272 12541.48 81.53 55319.78 88888.00 2007-09-29 06:37:46.625 272 12541.45 81.53 55319.75 88888.00 2007-09-29 06:37:46.750 272 12541.45 81.55 55319.80 88888.00 2007-09-29 06:37:46.875 272 12541.40 81.53 55319.78 88888.00 2007-09-29 06:37:47.000 272 12541.33 81.53 55319.75 88888.00 2007-09-29 06:37:47.125 272 12541.35 81.55 55319.75 88888.00 2007-09-29 06:37:47.250 272 12541.38 81.55 55319.78 88888.00 2007-09-29 06:37:47.375 272 12541.33 81.50 55319.78 88888.00 2007-09-29 06:37:47.500 272 12541.25 81.50 55319.75 88888.00 2007-09-29 06:37:47.625 272 12541.23 81.40 55319.72 88888.00 2007-09-29 06:37:47.750 272 12541.17 81.35 55319.70 88888.00 2007-09-29 06:37:47.875 272 12541.23 81.40 55319.70 88888.00 2007-09-29 06:37:48.000 272 12541.25 81.40 55319.70 88888.00 2007-09-29 06:37:48.125 272 12541.17 81.42 55319.70 88888.00 2007-09-29 06:37:48.250 272 12541.12 81.38 55319.70 88888.00 2007-09-29 06:37:48.375 272 12541.17 81.40 55319.70 88888.00 2007-09-29 06:37:48.500 272 12541.17 81.33 55319.70 88888.00 2007-09-29 06:37:48.625 272 12541.15 81.33 55319.72 88888.00 2007-09-29 06:37:48.750 272 12541.08 81.35 55319.70 88888.00 2007-09-29 06:37:48.875 272 12541.08 81.33 55319.70 88888.00 2007-09-29 06:37:49.000 272 12541.02 81.28 55319.70 88888.00 2007-09-29 06:37:49.125 272 12540.98 81.25 55319.70 88888.00 2007-09-29 06:37:49.250 272 12540.90 81.20 55319.70 88888.00 2007-09-29 06:37:49.375 272 12540.92 81.22 55319.70 88888.00 2007-09-29 06:37:49.500 272 12540.92 81.25 55319.72 88888.00 2007-09-29 06:37:49.625 272 12540.92 81.22 55319.75 88888.00 2007-09-29 06:37:49.750 272 12540.90 81.22 55319.72 88888.00 2007-09-29 06:37:49.875 272 12540.85 81.25 55319.72 88888.00 2007-09-29 06:37:50.000 272 12540.77 81.22 55319.72 88888.00 2007-09-29 06:37:50.125 272 12540.75 81.20 55319.70 88888.00 2007-09-29 06:37:50.250 272 12540.73 81.15 55319.72 88888.00 2007-09-29 06:37:50.375 272 12540.75 81.20 55319.72 88888.00 2007-09-29 06:37:50.500 272 12540.67 81.22 55319.72 88888.00 2007-09-29 06:37:50.625 272 12540.65 81.20 55319.75 88888.00 2007-09-29 06:37:50.750 272 12540.65 81.17 55319.72 88888.00 2007-09-29 06:37:50.875 272 12540.62 81.15 55319.72 88888.00 2007-09-29 06:37:51.000 272 12540.58 81.12 55319.65 88888.00 2007-09-29 06:37:51.125 272 12540.55 81.12 55319.62 88888.00 2007-09-29 06:37:51.250 272 12540.55 81.10 55319.62 88888.00 2007-09-29 06:37:51.375 272 12540.55 81.03 55319.60 88888.00 2007-09-29 06:37:51.500 272 12540.52 81.03 55319.62 88888.00 2007-09-29 06:37:51.625 272 12540.52 81.05 55319.60 88888.00 2007-09-29 06:37:51.750 272 12540.50 81.05 55319.60 88888.00 2007-09-29 06:37:51.875 272 12540.52 81.03 55319.60 88888.00 2007-09-29 06:37:52.000 272 12540.50 81.03 55319.60 88888.00 2007-09-29 06:37:52.125 272 12540.48 81.05 55319.62 88888.00 2007-09-29 06:37:52.250 272 12540.45 81.00 55319.60 88888.00 2007-09-29 06:37:52.375 272 12540.50 81.03 55319.60 88888.00 2007-09-29 06:37:52.500 272 12540.45 81.03 55319.62 88888.00 2007-09-29 06:37:52.625 272 12540.35 80.95 55319.57 88888.00 2007-09-29 06:37:52.750 272 12540.27 80.92 55319.53 88888.00 2007-09-29 06:37:52.875 272 12540.27 80.95 55319.53 88888.00 2007-09-29 06:37:53.000 272 12540.30 80.97 55319.53 88888.00 2007-09-29 06:37:53.125 272 12540.33 80.97 55319.55 88888.00 2007-09-29 06:37:53.250 272 12540.25 80.97 55319.55 88888.00 2007-09-29 06:37:53.375 272 12540.15 80.92 55319.53 88888.00 2007-09-29 06:37:53.500 272 12540.12 80.85 55319.47 88888.00 2007-09-29 06:37:53.625 272 12540.17 80.85 55319.47 88888.00 2007-09-29 06:37:53.750 272 12540.12 80.90 55319.50 88888.00 2007-09-29 06:37:53.875 272 12540.10 80.97 55319.50 88888.00 2007-09-29 06:37:54.000 272 12540.08 80.92 55319.50 88888.00 2007-09-29 06:37:54.125 272 12540.10 80.90 55319.53 88888.00 2007-09-29 06:37:54.250 272 12540.08 80.88 55319.55 88888.00 2007-09-29 06:37:54.375 272 12540.05 80.90 55319.50 88888.00 2007-09-29 06:37:54.500 272 12540.05 80.88 55319.45 88888.00 2007-09-29 06:37:54.625 272 12540.05 80.88 55319.45 88888.00 2007-09-29 06:37:54.750 272 12540.05 80.90 55319.50 88888.00 2007-09-29 06:37:54.875 272 12540.00 80.90 55319.53 88888.00 2007-09-29 06:37:55.000 272 12540.02 80.92 55319.50 88888.00 2007-09-29 06:37:55.125 272 12540.05 80.88 55319.50 88888.00 2007-09-29 06:37:55.250 272 12540.02 80.95 55319.50 88888.00 2007-09-29 06:37:55.375 272 12540.08 80.95 55319.50 88888.00 2007-09-29 06:37:55.500 272 12540.05 80.88 55319.50 88888.00 2007-09-29 06:37:55.625 272 12540.05 80.85 55319.45 88888.00 2007-09-29 06:37:55.750 272 12540.00 80.90 55319.45 88888.00 2007-09-29 06:37:55.875 272 12540.00 80.90 55319.45 88888.00 2007-09-29 06:37:56.000 272 12540.00 80.88 55319.38 88888.00 2007-09-29 06:37:56.125 272 12540.00 80.85 55319.40 88888.00 2007-09-29 06:37:56.250 272 12540.00 80.83 55319.38 88888.00 2007-09-29 06:37:56.375 272 12539.98 80.83 55319.38 88888.00 2007-09-29 06:37:56.500 272 12539.95 80.83 55319.38 88888.00 2007-09-29 06:37:56.625 272 12539.92 80.83 55319.38 88888.00 2007-09-29 06:37:56.750 272 12539.90 80.83 55319.35 88888.00 2007-09-29 06:37:56.875 272 12539.85 80.83 55319.35 88888.00 2007-09-29 06:37:57.000 272 12539.83 80.80 55319.35 88888.00 2007-09-29 06:37:57.125 272 12539.88 80.83 55319.35 88888.00 2007-09-29 06:37:57.250 272 12539.90 80.85 55319.35 88888.00 2007-09-29 06:37:57.375 272 12539.98 80.88 55319.35 88888.00 2007-09-29 06:37:57.500 272 12539.88 80.85 55319.35 88888.00 2007-09-29 06:37:57.625 272 12539.73 80.80 55319.32 88888.00 2007-09-29 06:37:57.750 272 12539.70 80.80 55319.30 88888.00 2007-09-29 06:37:57.875 272 12539.73 80.80 55319.32 88888.00 2007-09-29 06:37:58.000 272 12539.75 80.80 55319.32 88888.00 2007-09-29 06:37:58.125 272 12539.70 80.83 55319.30 88888.00 2007-09-29 06:37:58.250 272 12539.67 80.78 55319.28 88888.00 2007-09-29 06:37:58.375 272 12539.65 80.75 55319.25 88888.00 2007-09-29 06:37:58.500 272 12539.65 80.72 55319.25 88888.00 2007-09-29 06:37:58.625 272 12539.65 80.75 55319.28 88888.00 2007-09-29 06:37:58.750 272 12539.67 80.80 55319.25 88888.00 2007-09-29 06:37:58.875 272 12539.67 80.75 55319.28 88888.00 2007-09-29 06:37:59.000 272 12539.70 80.75 55319.28 88888.00 2007-09-29 06:37:59.125 272 12539.62 80.75 55319.28 88888.00 2007-09-29 06:37:59.250 272 12539.55 80.70 55319.22 88888.00 2007-09-29 06:37:59.375 272 12539.55 80.70 55319.22 88888.00 2007-09-29 06:37:59.500 272 12539.60 80.70 55319.22 88888.00 2007-09-29 06:37:59.625 272 12539.60 80.75 55319.20 88888.00 2007-09-29 06:37:59.750 272 12539.62 80.75 55319.22 88888.00 2007-09-29 06:37:59.875 272 12539.67 80.75 55319.25 88888.00 2007-09-29 06:38:00.000 272 12539.58 80.72 55319.22 88888.00 2007-09-29 06:38:00.125 272 12539.52 80.62 55319.20 88888.00 2007-09-29 06:38:00.250 272 12539.50 80.55 55319.18 88888.00 2007-09-29 06:38:00.375 272 12539.55 80.60 55319.15 88888.00 2007-09-29 06:38:00.500 272 12539.58 80.62 55319.20 88888.00 2007-09-29 06:38:00.625 272 12539.52 80.60 55319.18 88888.00 2007-09-29 06:38:00.750 272 12539.45 80.65 55319.18 88888.00 2007-09-29 06:38:00.875 272 12539.42 80.65 55319.15 88888.00 2007-09-29 06:38:01.000 272 12539.40 80.62 55319.15 88888.00 2007-09-29 06:38:01.125 272 12539.45 80.62 55319.12 88888.00 2007-09-29 06:38:01.250 272 12539.45 80.60 55319.15 88888.00 2007-09-29 06:38:01.375 272 12539.48 80.58 55319.12 88888.00 2007-09-29 06:38:01.500 272 12539.48 80.55 55319.10 88888.00 2007-09-29 06:38:01.625 272 12539.50 80.55 55319.10 88888.00 2007-09-29 06:38:01.750 272 12539.45 80.58 55319.07 88888.00 2007-09-29 06:38:01.875 272 12539.45 80.62 55319.07 88888.00 2007-09-29 06:38:02.000 272 12539.45 80.60 55319.07 88888.00 2007-09-29 06:38:02.125 272 12539.48 80.55 55319.07 88888.00 2007-09-29 06:38:02.250 272 12539.48 80.50 55319.07 88888.00 2007-09-29 06:38:02.375 272 12539.50 80.55 55319.05 88888.00 2007-09-29 06:38:02.500 272 12539.52 80.55 55319.03 88888.00 2007-09-29 06:38:02.625 272 12539.40 80.50 55319.00 88888.00 2007-09-29 06:38:02.750 272 12539.35 80.45 55319.00 88888.00 2007-09-29 06:38:02.875 272 12539.38 80.47 55318.97 88888.00 2007-09-29 06:38:03.000 272 12539.45 80.53 55318.97 88888.00 2007-09-29 06:38:03.125 272 12539.45 80.50 55318.97 88888.00 2007-09-29 06:38:03.250 272 12539.45 80.45 55319.00 88888.00 2007-09-29 06:38:03.375 272 12539.42 80.45 55318.97 88888.00 2007-09-29 06:38:03.500 272 12539.40 80.45 55318.97 88888.00 2007-09-29 06:38:03.625 272 12539.40 80.45 55318.95 88888.00 2007-09-29 06:38:03.750 272 12539.45 80.38 55318.95 88888.00 2007-09-29 06:38:03.875 272 12539.42 80.35 55318.95 88888.00 2007-09-29 06:38:04.000 272 12539.42 80.40 55318.95 88888.00 2007-09-29 06:38:04.125 272 12539.42 80.40 55318.93 88888.00 2007-09-29 06:38:04.250 272 12539.33 80.33 55318.90 88888.00 2007-09-29 06:38:04.375 272 12539.33 80.30 55318.90 88888.00 2007-09-29 06:38:04.500 272 12539.30 80.30 55318.93 88888.00 2007-09-29 06:38:04.625 272 12539.35 80.33 55318.93 88888.00 2007-09-29 06:38:04.750 272 12539.27 80.30 55318.90 88888.00 2007-09-29 06:38:04.875 272 12539.20 80.25 55318.90 88888.00 2007-09-29 06:38:05.000 272 12539.20 80.25 55318.90 88888.00 2007-09-29 06:38:05.125 272 12539.25 80.25 55318.93 88888.00 2007-09-29 06:38:05.250 272 12539.23 80.15 55318.90 88888.00 2007-09-29 06:38:05.375 272 12539.30 80.17 55318.93 88888.00 2007-09-29 06:38:05.500 272 12539.33 80.17 55318.90 88888.00 2007-09-29 06:38:05.625 272 12539.33 80.20 55318.88 88888.00 2007-09-29 06:38:05.750 272 12539.27 80.15 55318.88 88888.00 2007-09-29 06:38:05.875 272 12539.25 80.12 55318.85 88888.00 2007-09-29 06:38:06.000 272 12539.25 80.10 55318.80 88888.00 2007-09-29 06:38:06.125 272 12539.23 80.08 55318.78 88888.00 2007-09-29 06:38:06.250 272 12539.17 80.05 55318.78 88888.00 2007-09-29 06:38:06.375 272 12539.12 80.05 55318.75 88888.00 2007-09-29 06:38:06.500 272 12539.15 80.10 55318.75 88888.00 2007-09-29 06:38:06.625 272 12539.15 80.05 55318.78 88888.00 2007-09-29 06:38:06.750 272 12539.08 80.03 55318.80 88888.00 2007-09-29 06:38:06.875 272 12539.02 80.03 55318.80 88888.00 2007-09-29 06:38:07.000 272 12539.02 80.03 55318.80 88888.00 2007-09-29 06:38:07.125 272 12539.05 80.00 55318.78 88888.00 2007-09-29 06:38:07.250 272 12539.00 80.00 55318.78 88888.00 2007-09-29 06:38:07.375 272 12539.02 80.03 55318.78 88888.00 2007-09-29 06:38:07.500 272 12539.02 79.97 55318.75 88888.00 2007-09-29 06:38:07.625 272 12539.02 79.95 55318.72 88888.00 2007-09-29 06:38:07.750 272 12539.00 79.95 55318.72 88888.00 2007-09-29 06:38:07.875 272 12538.98 79.92 55318.70 88888.00 2007-09-29 06:38:08.000 272 12538.90 79.88 55318.65 88888.00 2007-09-29 06:38:08.125 272 12538.92 79.85 55318.68 88888.00 2007-09-29 06:38:08.250 272 12539.00 79.85 55318.70 88888.00 2007-09-29 06:38:08.375 272 12539.00 79.83 55318.68 88888.00 2007-09-29 06:38:08.500 272 12538.90 79.80 55318.70 88888.00 2007-09-29 06:38:08.625 272 12538.83 79.80 55318.70 88888.00 2007-09-29 06:38:08.750 272 12538.77 79.75 55318.70 88888.00 2007-09-29 06:38:08.875 272 12538.77 79.78 55318.65 88888.00 2007-09-29 06:38:09.000 272 12538.83 79.75 55318.65 88888.00 2007-09-29 06:38:09.125 272 12538.83 79.72 55318.62 88888.00 2007-09-29 06:38:09.250 272 12538.83 79.67 55318.65 88888.00 2007-09-29 06:38:09.375 272 12538.83 79.67 55318.62 88888.00 2007-09-29 06:38:09.500 272 12538.83 79.70 55318.65 88888.00 2007-09-29 06:38:09.625 272 12538.83 79.72 55318.65 88888.00 2007-09-29 06:38:09.750 272 12538.80 79.67 55318.60 88888.00 2007-09-29 06:38:09.875 272 12538.80 79.65 55318.62 88888.00 2007-09-29 06:38:10.000 272 12538.88 79.62 55318.55 88888.00 2007-09-29 06:38:10.125 272 12538.85 79.65 55318.55 88888.00 2007-09-29 06:38:10.250 272 12538.85 79.65 55318.55 88888.00 2007-09-29 06:38:10.375 272 12538.83 79.62 55318.55 88888.00 2007-09-29 06:38:10.500 272 12538.77 79.62 55318.57 88888.00 2007-09-29 06:38:10.625 272 12538.75 79.53 55318.55 88888.00 2007-09-29 06:38:10.750 272 12538.70 79.50 55318.53 88888.00 2007-09-29 06:38:10.875 272 12538.65 79.50 55318.55 88888.00 2007-09-29 06:38:11.000 272 12538.67 79.45 55318.50 88888.00 2007-09-29 06:38:11.125 272 12538.65 79.47 55318.47 88888.00 2007-09-29 06:38:11.250 272 12538.65 79.45 55318.50 88888.00 2007-09-29 06:38:11.375 272 12538.67 79.45 55318.47 88888.00 2007-09-29 06:38:11.500 272 12538.73 79.45 55318.47 88888.00 2007-09-29 06:38:11.625 272 12538.73 79.47 55318.47 88888.00 2007-09-29 06:38:11.750 272 12538.73 79.42 55318.47 88888.00 2007-09-29 06:38:11.875 272 12538.73 79.42 55318.47 88888.00 2007-09-29 06:38:12.000 272 12538.70 79.40 55318.40 88888.00 2007-09-29 06:38:12.125 272 12538.65 79.42 55318.40 88888.00 2007-09-29 06:38:12.250 272 12538.73 79.30 55318.40 88888.00 2007-09-29 06:38:12.375 272 12538.73 79.28 55318.38 88888.00 2007-09-29 06:38:12.500 272 12538.67 79.33 55318.38 88888.00 2007-09-29 06:38:12.625 272 12538.73 79.28 55318.38 88888.00 2007-09-29 06:38:12.750 272 12538.77 79.33 55318.40 88888.00 2007-09-29 06:38:12.875 272 12538.80 79.35 55318.40 88888.00 2007-09-29 06:38:13.000 272 12538.80 79.33 55318.40 88888.00 2007-09-29 06:38:13.125 272 12538.65 79.28 55318.38 88888.00 2007-09-29 06:38:13.250 272 12538.58 79.25 55318.32 88888.00 2007-09-29 06:38:13.375 272 12538.62 79.25 55318.32 88888.00 2007-09-29 06:38:13.500 272 12538.62 79.28 55318.32 88888.00 2007-09-29 06:38:13.625 272 12538.62 79.25 55318.35 88888.00 2007-09-29 06:38:13.750 272 12538.60 79.22 55318.32 88888.00 2007-09-29 06:38:13.875 272 12538.65 79.20 55318.32 88888.00 2007-09-29 06:38:14.000 272 12538.62 79.20 55318.32 88888.00 2007-09-29 06:38:14.125 272 12538.52 79.17 55318.32 88888.00 2007-09-29 06:38:14.250 272 12538.42 79.10 55318.30 88888.00 2007-09-29 06:38:14.375 272 12538.45 79.10 55318.30 88888.00 2007-09-29 06:38:14.500 272 12538.48 79.12 55318.30 88888.00 2007-09-29 06:38:14.625 272 12538.50 79.10 55318.25 88888.00 2007-09-29 06:38:14.750 272 12538.55 79.10 55318.25 88888.00 2007-09-29 06:38:14.875 272 12538.52 79.08 55318.25 88888.00 2007-09-29 06:38:15.000 272 12538.45 79.08 55318.25 88888.00 2007-09-29 06:38:15.125 272 12538.38 79.03 55318.22 88888.00 2007-09-29 06:38:15.250 272 12538.42 79.00 55318.25 88888.00 2007-09-29 06:38:15.375 272 12538.52 79.03 55318.25 88888.00 2007-09-29 06:38:15.500 272 12538.58 79.05 55318.22 88888.00 2007-09-29 06:38:15.625 272 12538.52 79.03 55318.20 88888.00 2007-09-29 06:38:15.750 272 12538.42 78.92 55318.18 88888.00 2007-09-29 06:38:15.875 272 12538.40 78.92 55318.15 88888.00 2007-09-29 06:38:16.000 272 12538.38 78.90 55318.18 88888.00 2007-09-29 06:38:16.125 272 12538.35 78.92 55318.18 88888.00 2007-09-29 06:38:16.250 272 12538.35 78.97 55318.18 88888.00 2007-09-29 06:38:16.375 272 12538.30 78.92 55318.15 88888.00 2007-09-29 06:38:16.500 272 12538.33 78.90 55318.12 88888.00 2007-09-29 06:38:16.625 272 12538.38 78.95 55318.12 88888.00 2007-09-29 06:38:16.750 272 12538.42 78.90 55318.12 88888.00 2007-09-29 06:38:16.875 272 12538.35 78.88 55318.07 88888.00 2007-09-29 06:38:17.000 272 12538.33 78.83 55318.05 88888.00 2007-09-29 06:38:17.125 272 12538.35 78.78 55318.07 88888.00 2007-09-29 06:38:17.250 272 12538.35 78.80 55318.07 88888.00 2007-09-29 06:38:17.375 272 12538.38 78.83 55318.07 88888.00 2007-09-29 06:38:17.500 272 12538.35 78.78 55318.03 88888.00 2007-09-29 06:38:17.625 272 12538.27 78.75 55318.05 88888.00 2007-09-29 06:38:17.750 272 12538.25 78.78 55318.05 88888.00 2007-09-29 06:38:17.875 272 12538.27 78.75 55318.03 88888.00 2007-09-29 06:38:18.000 272 12538.30 78.75 55318.03 88888.00 2007-09-29 06:38:18.125 272 12538.27 78.72 55318.00 88888.00 2007-09-29 06:38:18.250 272 12538.25 78.62 55318.03 88888.00 2007-09-29 06:38:18.375 272 12538.27 78.65 55318.05 88888.00 2007-09-29 06:38:18.500 272 12538.20 78.55 55318.03 88888.00 2007-09-29 06:38:18.625 272 12538.20 78.62 55318.00 88888.00 2007-09-29 06:38:18.750 272 12538.25 78.62 55317.97 88888.00 2007-09-29 06:38:18.875 272 12538.27 78.55 55317.95 88888.00 2007-09-29 06:38:19.000 272 12538.27 78.55 55317.95 88888.00 2007-09-29 06:38:19.125 272 12538.20 78.55 55317.90 88888.00 2007-09-29 06:38:19.250 272 12538.05 78.47 55317.88 88888.00 2007-09-29 06:38:19.375 272 12538.00 78.50 55317.88 88888.00 2007-09-29 06:38:19.500 272 12538.08 78.53 55317.90 88888.00 2007-09-29 06:38:19.625 272 12538.17 78.53 55317.90 88888.00 2007-09-29 06:38:19.750 272 12538.15 78.50 55317.90 88888.00 2007-09-29 06:38:19.875 272 12538.17 78.50 55317.82 88888.00 2007-09-29 06:38:20.000 272 12538.25 78.58 55317.88 88888.00 2007-09-29 06:38:20.125 272 12538.27 78.58 55317.88 88888.00 2007-09-29 06:38:20.250 272 12538.20 78.47 55317.88 88888.00 2007-09-29 06:38:20.375 272 12538.12 78.45 55317.85 88888.00 2007-09-29 06:38:20.500 272 12538.08 78.42 55317.85 88888.00 2007-09-29 06:38:20.625 272 12538.05 78.42 55317.85 88888.00 2007-09-29 06:38:20.750 272 12538.10 78.42 55317.82 88888.00 2007-09-29 06:38:20.875 272 12538.08 78.42 55317.78 88888.00 2007-09-29 06:38:21.000 272 12538.05 78.40 55317.75 88888.00 2007-09-29 06:38:21.125 272 12538.08 78.35 55317.75 88888.00 2007-09-29 06:38:21.250 272 12538.12 78.35 55317.78 88888.00 2007-09-29 06:38:21.375 272 12538.08 78.35 55317.78 88888.00 2007-09-29 06:38:21.500 272 12537.98 78.28 55317.78 88888.00 2007-09-29 06:38:21.625 272 12537.92 78.33 55317.72 88888.00 2007-09-29 06:38:21.750 272 12537.95 78.35 55317.72 88888.00 2007-09-29 06:38:21.875 272 12537.92 78.28 55317.72 88888.00 2007-09-29 06:38:22.000 272 12537.95 78.20 55317.72 88888.00 2007-09-29 06:38:22.125 272 12537.90 78.25 55317.70 88888.00 2007-09-29 06:38:22.250 272 12537.88 78.22 55317.70 88888.00 2007-09-29 06:38:22.375 272 12537.98 78.22 55317.70 88888.00 2007-09-29 06:38:22.500 272 12537.95 78.22 55317.68 88888.00 2007-09-29 06:38:22.625 272 12537.98 78.22 55317.70 88888.00 2007-09-29 06:38:22.750 272 12537.92 78.17 55317.68 88888.00 2007-09-29 06:38:22.875 272 12537.88 78.15 55317.68 88888.00 2007-09-29 06:38:23.000 272 12537.90 78.17 55317.68 88888.00 2007-09-29 06:38:23.125 272 12537.90 78.20 55317.68 88888.00 2007-09-29 06:38:23.250 272 12537.85 78.12 55317.65 88888.00 2007-09-29 06:38:23.375 272 12537.80 78.10 55317.60 88888.00 2007-09-29 06:38:23.500 272 12537.75 78.05 55317.60 88888.00 2007-09-29 06:38:23.625 272 12537.77 78.05 55317.60 88888.00 2007-09-29 06:38:23.750 272 12537.83 78.08 55317.60 88888.00 2007-09-29 06:38:23.875 272 12537.83 78.10 55317.60 88888.00 2007-09-29 06:38:24.000 272 12537.75 78.12 55317.57 88888.00 2007-09-29 06:38:24.125 272 12537.67 78.05 55317.55 88888.00 2007-09-29 06:38:24.250 272 12537.62 78.03 55317.55 88888.00 2007-09-29 06:38:24.375 272 12537.67 78.03 55317.57 88888.00 2007-09-29 06:38:24.500 272 12537.70 78.00 55317.55 88888.00 2007-09-29 06:38:24.625 272 12537.70 77.97 55317.53 88888.00 2007-09-29 06:38:24.750 272 12537.65 78.00 55317.53 88888.00 2007-09-29 06:38:24.875 272 12537.65 77.97 55317.53 88888.00 2007-09-29 06:38:25.000 272 12537.62 77.95 55317.50 88888.00 2007-09-29 06:38:25.125 272 12537.60 77.97 55317.47 88888.00 2007-09-29 06:38:25.250 272 12537.65 77.92 55317.47 88888.00 2007-09-29 06:38:25.375 272 12537.67 77.92 55317.50 88888.00 2007-09-29 06:38:25.500 272 12537.70 77.95 55317.50 88888.00 2007-09-29 06:38:25.625 272 12537.62 77.92 55317.47 88888.00 2007-09-29 06:38:25.750 272 12537.60 77.88 55317.45 88888.00 2007-09-29 06:38:25.875 272 12537.62 77.90 55317.47 88888.00 2007-09-29 06:38:26.000 272 12537.60 77.92 55317.47 88888.00 2007-09-29 06:38:26.125 272 12537.58 77.88 55317.45 88888.00 2007-09-29 06:38:26.250 272 12537.52 77.83 55317.40 88888.00 2007-09-29 06:38:26.375 272 12537.55 77.85 55317.43 88888.00 2007-09-29 06:38:26.500 272 12537.58 77.85 55317.40 88888.00 2007-09-29 06:38:26.625 272 12537.60 77.88 55317.40 88888.00 2007-09-29 06:38:26.750 272 12537.58 77.88 55317.32 88888.00 2007-09-29 06:38:26.875 272 12537.58 77.88 55317.32 88888.00 2007-09-29 06:38:27.000 272 12537.58 77.88 55317.35 88888.00 2007-09-29 06:38:27.125 272 12537.50 77.80 55317.35 88888.00 2007-09-29 06:38:27.250 272 12537.42 77.72 55317.32 88888.00 2007-09-29 06:38:27.375 272 12537.42 77.72 55317.32 88888.00 2007-09-29 06:38:27.500 272 12537.42 77.72 55317.30 88888.00 2007-09-29 06:38:27.625 272 12537.48 77.75 55317.32 88888.00 2007-09-29 06:38:27.750 272 12537.52 77.78 55317.30 88888.00 2007-09-29 06:38:27.875 272 12537.52 77.72 55317.28 88888.00 2007-09-29 06:38:28.000 272 12537.50 77.75 55317.25 88888.00 2007-09-29 06:38:28.125 272 12537.45 77.78 55317.28 88888.00 2007-09-29 06:38:28.250 272 12537.42 77.70 55317.30 88888.00 2007-09-29 06:38:28.375 272 12537.40 77.70 55317.25 88888.00 2007-09-29 06:38:28.500 272 12537.35 77.65 55317.20 88888.00 2007-09-29 06:38:28.625 272 12537.33 77.67 55317.20 88888.00 2007-09-29 06:38:28.750 272 12537.33 77.70 55317.22 88888.00 2007-09-29 06:38:28.875 272 12537.35 77.65 55317.22 88888.00 2007-09-29 06:38:29.000 272 12537.38 77.65 55317.22 88888.00 2007-09-29 06:38:29.125 272 12537.35 77.67 55317.20 88888.00 2007-09-29 06:38:29.250 272 12537.27 77.60 55317.18 88888.00 2007-09-29 06:38:29.375 272 12537.25 77.55 55317.12 88888.00 2007-09-29 06:38:29.500 272 12537.20 77.50 55317.12 88888.00 2007-09-29 06:38:29.625 272 12537.30 77.62 55317.15 88888.00 2007-09-29 06:38:29.750 272 12537.33 77.67 55317.15 88888.00 2007-09-29 06:38:29.875 272 12537.30 77.60 55317.12 88888.00 2007-09-29 06:38:30.000 272 12537.27 77.60 55317.12 88888.00 2007-09-29 06:38:30.125 272 12537.23 77.58 55317.15 88888.00 2007-09-29 06:38:30.250 272 12537.17 77.58 55317.15 88888.00 2007-09-29 06:38:30.375 272 12537.15 77.55 55317.12 88888.00 2007-09-29 06:38:30.500 272 12537.05 77.53 55317.10 88888.00 2007-09-29 06:38:30.625 272 12537.05 77.53 55317.10 88888.00 2007-09-29 06:38:30.750 272 12537.15 77.55 55317.12 88888.00 2007-09-29 06:38:30.875 272 12537.12 77.58 55317.12 88888.00 2007-09-29 06:38:31.000 272 12537.08 77.55 55317.10 88888.00 2007-09-29 06:38:31.125 272 12537.00 77.50 55317.05 88888.00 2007-09-29 06:38:31.250 272 12536.92 77.45 55317.07 88888.00 2007-09-29 06:38:31.375 272 12537.00 77.50 55317.07 88888.00 2007-09-29 06:38:31.500 272 12537.02 77.45 55317.10 88888.00 2007-09-29 06:38:31.625 272 12537.00 77.40 55317.05 88888.00 2007-09-29 06:38:31.750 272 12536.98 77.38 55316.97 88888.00 2007-09-29 06:38:31.875 272 12536.90 77.40 55316.97 88888.00 2007-09-29 06:38:32.000 272 12536.92 77.42 55316.95 88888.00 2007-09-29 06:38:32.125 272 12536.92 77.45 55316.97 88888.00 2007-09-29 06:38:32.250 272 12536.88 77.40 55317.00 88888.00 2007-09-29 06:38:32.375 272 12536.92 77.38 55316.97 88888.00 2007-09-29 06:38:32.500 272 12536.88 77.33 55316.90 88888.00 2007-09-29 06:38:32.625 272 12536.85 77.33 55316.88 88888.00 2007-09-29 06:38:32.750 272 12536.85 77.38 55316.90 88888.00 2007-09-29 06:38:32.875 272 12536.83 77.33 55316.90 88888.00 2007-09-29 06:38:33.000 272 12536.77 77.28 55316.88 88888.00 2007-09-29 06:38:33.125 272 12536.75 77.30 55316.88 88888.00 2007-09-29 06:38:33.250 272 12536.77 77.30 55316.88 88888.00 2007-09-29 06:38:33.375 272 12536.80 77.28 55316.88 88888.00 2007-09-29 06:38:33.500 272 12536.83 77.28 55316.85 88888.00 2007-09-29 06:38:33.625 272 12536.85 77.25 55316.85 88888.00 2007-09-29 06:38:33.750 272 12536.83 77.28 55316.82 88888.00 2007-09-29 06:38:33.875 272 12536.77 77.28 55316.82 88888.00 2007-09-29 06:38:34.000 272 12536.73 77.22 55316.82 88888.00 2007-09-29 06:38:34.125 272 12536.73 77.20 55316.82 88888.00 2007-09-29 06:38:34.250 272 12536.70 77.17 55316.78 88888.00 2007-09-29 06:38:34.375 272 12536.70 77.20 55316.72 88888.00 2007-09-29 06:38:34.500 272 12536.70 77.20 55316.70 88888.00 2007-09-29 06:38:34.625 272 12536.67 77.17 55316.72 88888.00 2007-09-29 06:38:34.750 272 12536.67 77.15 55316.75 88888.00 2007-09-29 06:38:34.875 272 12536.65 77.15 55316.75 88888.00 2007-09-29 06:38:35.000 272 12536.65 77.15 55316.72 88888.00 2007-09-29 06:38:35.125 272 12536.65 77.12 55316.75 88888.00 2007-09-29 06:38:35.250 272 12536.55 77.08 55316.72 88888.00 2007-09-29 06:38:35.375 272 12536.50 77.08 55316.65 88888.00 2007-09-29 06:38:35.500 272 12536.55 77.12 55316.65 88888.00 2007-09-29 06:38:35.625 272 12536.60 77.17 55316.68 88888.00 2007-09-29 06:38:35.750 272 12536.65 77.15 55316.65 88888.00 2007-09-29 06:38:35.875 272 12536.58 77.08 55316.60 88888.00 2007-09-29 06:38:36.000 272 12536.52 77.05 55316.57 88888.00 2007-09-29 06:38:36.125 272 12536.50 77.03 55316.60 88888.00 2007-09-29 06:38:36.250 272 12536.52 77.03 55316.62 88888.00 2007-09-29 06:38:36.375 272 12536.55 77.00 55316.62 88888.00 2007-09-29 06:38:36.500 272 12536.55 77.00 55316.60 88888.00 2007-09-29 06:38:36.625 272 12536.58 76.97 55316.57 88888.00 2007-09-29 06:38:36.750 272 12536.52 77.00 55316.53 88888.00 2007-09-29 06:38:36.875 272 12536.58 77.00 55316.53 88888.00 2007-09-29 06:38:37.000 272 12536.62 77.03 55316.53 88888.00 2007-09-29 06:38:37.125 272 12536.48 77.00 55316.50 88888.00 2007-09-29 06:38:37.250 272 12536.38 77.00 55316.50 88888.00 2007-09-29 06:38:37.375 272 12536.42 76.97 55316.50 88888.00 2007-09-29 06:38:37.500 272 12536.42 76.95 55316.50 88888.00 2007-09-29 06:38:37.625 272 12536.38 76.95 55316.47 88888.00 2007-09-29 06:38:37.750 272 12536.35 76.97 55316.45 88888.00 2007-09-29 06:38:37.875 272 12536.33 76.90 55316.47 88888.00 2007-09-29 06:38:38.000 272 12536.27 76.88 55316.45 88888.00 2007-09-29 06:38:38.125 272 12536.27 76.92 55316.47 88888.00 2007-09-29 06:38:38.250 272 12536.25 76.92 55316.47 88888.00 2007-09-29 06:38:38.375 272 12536.20 76.90 55316.40 88888.00 2007-09-29 06:38:38.500 272 12536.12 76.90 55316.40 88888.00 2007-09-29 06:38:38.625 272 12536.12 76.92 55316.45 88888.00 2007-09-29 06:38:38.750 272 12536.20 76.95 55316.43 88888.00 2007-09-29 06:38:38.875 272 12536.30 76.90 55316.43 88888.00 2007-09-29 06:38:39.000 272 12536.27 76.88 55316.38 88888.00 2007-09-29 06:38:39.125 272 12536.27 76.88 55316.30 88888.00 2007-09-29 06:38:39.250 272 12536.27 76.83 55316.30 88888.00 2007-09-29 06:38:39.375 272 12536.33 76.85 55316.32 88888.00 2007-09-29 06:38:39.500 272 12536.30 76.80 55316.32 88888.00 2007-09-29 06:38:39.625 272 12536.25 76.83 55316.32 88888.00 2007-09-29 06:38:39.750 272 12536.25 76.88 55316.32 88888.00 2007-09-29 06:38:39.875 272 12536.20 76.85 55316.25 88888.00 2007-09-29 06:38:40.000 272 12536.12 76.78 55316.22 88888.00 2007-09-29 06:38:40.125 272 12536.05 76.80 55316.25 88888.00 2007-09-29 06:38:40.250 272 12536.10 76.80 55316.25 88888.00 2007-09-29 06:38:40.375 272 12536.12 76.80 55316.22 88888.00 2007-09-29 06:38:40.500 272 12536.08 76.78 55316.22 88888.00 2007-09-29 06:38:40.625 272 12536.02 76.75 55316.20 88888.00 2007-09-29 06:38:40.750 272 12536.00 76.72 55316.18 88888.00 2007-09-29 06:38:40.875 272 12535.98 76.67 55316.18 88888.00 2007-09-29 06:38:41.000 272 12536.05 76.75 55316.15 88888.00 2007-09-29 06:38:41.125 272 12536.05 76.70 55316.15 88888.00 2007-09-29 06:38:41.250 272 12536.00 76.65 55316.12 88888.00 2007-09-29 06:38:41.375 272 12536.00 76.70 55316.12 88888.00 2007-09-29 06:38:41.500 272 12535.90 76.67 55316.07 88888.00 2007-09-29 06:38:41.625 272 12535.83 76.67 55316.10 88888.00 2007-09-29 06:38:41.750 272 12535.85 76.70 55316.15 88888.00 2007-09-29 06:38:41.875 272 12535.77 76.65 55316.10 88888.00 2007-09-29 06:38:42.000 272 12535.77 76.65 55316.05 88888.00 2007-09-29 06:38:42.125 272 12535.88 76.70 55316.05 88888.00 2007-09-29 06:38:42.250 272 12535.95 76.67 55316.05 88888.00 2007-09-29 06:38:42.375 272 12535.90 76.65 55316.03 88888.00 2007-09-29 06:38:42.500 272 12535.83 76.65 55316.05 88888.00 2007-09-29 06:38:42.625 272 12535.80 76.62 55316.03 88888.00 2007-09-29 06:38:42.750 272 12535.80 76.62 55316.00 88888.00 2007-09-29 06:38:42.875 272 12535.83 76.62 55316.00 88888.00 2007-09-29 06:38:43.000 272 12535.83 76.65 55316.00 88888.00 2007-09-29 06:38:43.125 272 12535.75 76.67 55316.00 88888.00 2007-09-29 06:38:43.250 272 12535.67 76.60 55316.00 88888.00 2007-09-29 06:38:43.375 272 12535.65 76.58 55315.95 88888.00 2007-09-29 06:38:43.500 272 12535.65 76.62 55315.95 88888.00 2007-09-29 06:38:43.625 272 12535.65 76.58 55315.93 88888.00 2007-09-29 06:38:43.750 272 12535.65 76.50 55315.88 88888.00 2007-09-29 06:38:43.875 272 12535.60 76.47 55315.90 88888.00 2007-09-29 06:38:44.000 272 12535.60 76.47 55315.93 88888.00 2007-09-29 06:38:44.125 272 12535.58 76.47 55315.93 88888.00 2007-09-29 06:38:44.250 272 12535.48 76.45 55315.88 88888.00 2007-09-29 06:38:44.375 272 12535.50 76.47 55315.88 88888.00 2007-09-29 06:38:44.500 272 12535.55 76.47 55315.88 88888.00 2007-09-29 06:38:44.625 272 12535.58 76.47 55315.82 88888.00 2007-09-29 06:38:44.750 272 12535.58 76.42 55315.82 88888.00 2007-09-29 06:38:44.875 272 12535.55 76.45 55315.85 88888.00 2007-09-29 06:38:45.000 272 12535.52 76.45 55315.85 88888.00 2007-09-29 06:38:45.125 272 12535.48 76.38 55315.82 88888.00 2007-09-29 06:38:45.250 272 12535.45 76.38 55315.80 88888.00 2007-09-29 06:38:45.375 272 12535.58 76.42 55315.80 88888.00 2007-09-29 06:38:45.500 272 12535.62 76.50 55315.82 88888.00 2007-09-29 06:38:45.625 272 12535.58 76.45 55315.78 88888.00 2007-09-29 06:38:45.750 272 12535.50 76.40 55315.75 88888.00 2007-09-29 06:38:45.875 272 12535.48 76.33 55315.72 88888.00 2007-09-29 06:38:46.000 272 12535.48 76.33 55315.70 88888.00 2007-09-29 06:38:46.125 272 12535.48 76.40 55315.70 88888.00 2007-09-29 06:38:46.250 272 12535.42 76.38 55315.72 88888.00 2007-09-29 06:38:46.375 272 12535.40 76.42 55315.72 88888.00 2007-09-29 06:38:46.500 272 12535.38 76.40 55315.72 88888.00 2007-09-29 06:38:46.625 272 12535.30 76.28 55315.68 88888.00 2007-09-29 06:38:46.750 272 12535.33 76.28 55315.68 88888.00 2007-09-29 06:38:46.875 272 12535.30 76.22 55315.65 88888.00 2007-09-29 06:38:47.000 272 12535.33 76.28 55315.68 88888.00 2007-09-29 06:38:47.125 272 12535.38 76.33 55315.68 88888.00 2007-09-29 06:38:47.250 272 12535.38 76.25 55315.65 88888.00 2007-09-29 06:38:47.375 272 12535.38 76.25 55315.65 88888.00 2007-09-29 06:38:47.500 272 12535.35 76.28 55315.65 88888.00 2007-09-29 06:38:47.625 272 12535.35 76.20 55315.60 88888.00 2007-09-29 06:38:47.750 272 12535.33 76.17 55315.60 88888.00 2007-09-29 06:38:47.875 272 12535.35 76.20 55315.57 88888.00 2007-09-29 06:38:48.000 272 12535.38 76.20 55315.57 88888.00 2007-09-29 06:38:48.125 272 12535.38 76.20 55315.60 88888.00 2007-09-29 06:38:48.250 272 12535.23 76.17 55315.57 88888.00 2007-09-29 06:38:48.375 272 12535.23 76.17 55315.55 88888.00 2007-09-29 06:38:48.500 272 12535.25 76.20 55315.57 88888.00 2007-09-29 06:38:48.625 272 12535.25 76.20 55315.55 88888.00 2007-09-29 06:38:48.750 272 12535.23 76.17 55315.47 88888.00 2007-09-29 06:38:48.875 272 12535.20 76.12 55315.47 88888.00 2007-09-29 06:38:49.000 272 12535.17 76.12 55315.47 88888.00 2007-09-29 06:38:49.125 272 12535.12 76.12 55315.47 88888.00 2007-09-29 06:38:49.250 272 12535.12 76.12 55315.45 88888.00 2007-09-29 06:38:49.375 272 12535.12 76.08 55315.45 88888.00 2007-09-29 06:38:49.500 272 12535.10 76.08 55315.40 88888.00 2007-09-29 06:38:49.625 272 12535.12 76.05 55315.43 88888.00 2007-09-29 06:38:49.750 272 12535.05 76.03 55315.40 88888.00 2007-09-29 06:38:49.875 272 12534.95 76.08 55315.35 88888.00 2007-09-29 06:38:50.000 272 12534.95 76.08 55315.35 88888.00 2007-09-29 06:38:50.125 272 12535.02 76.05 55315.38 88888.00 2007-09-29 06:38:50.250 272 12535.02 76.00 55315.35 88888.00 2007-09-29 06:38:50.375 272 12535.00 76.03 55315.30 88888.00 2007-09-29 06:38:50.500 272 12534.98 76.05 55315.30 88888.00 2007-09-29 06:38:50.625 272 12534.95 76.03 55315.32 88888.00 2007-09-29 06:38:50.750 272 12534.90 76.00 55315.30 88888.00 2007-09-29 06:38:50.875 272 12534.90 75.92 55315.25 88888.00 2007-09-29 06:38:51.000 272 12534.92 75.92 55315.25 88888.00 2007-09-29 06:38:51.125 272 12534.95 75.97 55315.30 88888.00 2007-09-29 06:38:51.250 272 12534.90 76.00 55315.30 88888.00 2007-09-29 06:38:51.375 272 12534.80 76.00 55315.30 88888.00 2007-09-29 06:38:51.500 272 12534.83 75.97 55315.28 88888.00 2007-09-29 06:38:51.625 272 12534.90 76.00 55315.28 88888.00 2007-09-29 06:38:51.750 272 12534.90 76.00 55315.22 88888.00 2007-09-29 06:38:51.875 272 12534.90 76.00 55315.22 88888.00 2007-09-29 06:38:52.000 272 12534.88 75.92 55315.20 88888.00 2007-09-29 06:38:52.125 272 12534.70 75.90 55315.20 88888.00 2007-09-29 06:38:52.250 272 12534.73 75.88 55315.20 88888.00 2007-09-29 06:38:52.375 272 12534.75 75.92 55315.18 88888.00 2007-09-29 06:38:52.500 272 12534.73 75.92 55315.15 88888.00 2007-09-29 06:38:52.625 272 12534.67 75.90 55315.15 88888.00 2007-09-29 06:38:52.750 272 12534.67 75.88 55315.15 88888.00 2007-09-29 06:38:52.875 272 12534.73 75.92 55315.12 88888.00 2007-09-29 06:38:53.000 272 12534.75 75.88 55315.07 88888.00 2007-09-29 06:38:53.125 272 12534.75 75.88 55315.10 88888.00 2007-09-29 06:38:53.250 272 12534.67 75.80 55315.10 88888.00 2007-09-29 06:38:53.375 272 12534.70 75.78 55315.07 88888.00 2007-09-29 06:38:53.500 272 12534.75 75.83 55315.10 88888.00 2007-09-29 06:38:53.625 272 12534.77 75.88 55315.07 88888.00 2007-09-29 06:38:53.750 272 12534.73 75.85 55315.05 88888.00 2007-09-29 06:38:53.875 272 12534.70 75.78 55315.03 88888.00 2007-09-29 06:38:54.000 272 12534.65 75.72 55315.00 88888.00 2007-09-29 06:38:54.125 272 12534.62 75.72 55315.03 88888.00 2007-09-29 06:38:54.250 272 12534.60 75.80 55315.05 88888.00 2007-09-29 06:38:54.375 272 12534.58 75.83 55315.05 88888.00 2007-09-29 06:38:54.500 272 12534.52 75.78 55315.00 88888.00 2007-09-29 06:38:54.625 272 12534.55 75.70 55314.93 88888.00 2007-09-29 06:38:54.750 272 12534.55 75.65 55314.88 88888.00 2007-09-29 06:38:54.875 272 12534.62 75.67 55314.90 88888.00 2007-09-29 06:38:55.000 272 12534.60 75.65 55314.88 88888.00 2007-09-29 06:38:55.125 272 12534.58 75.62 55314.88 88888.00 2007-09-29 06:38:55.250 272 12534.58 75.67 55314.88 88888.00 2007-09-29 06:38:55.375 272 12534.58 75.70 55314.88 88888.00 2007-09-29 06:38:55.500 272 12534.60 75.67 55314.85 88888.00 2007-09-29 06:38:55.625 272 12534.60 75.65 55314.88 88888.00 2007-09-29 06:38:55.750 272 12534.60 75.60 55314.85 88888.00 2007-09-29 06:38:55.875 272 12534.55 75.62 55314.88 88888.00 2007-09-29 06:38:56.000 272 12534.52 75.62 55314.82 88888.00 2007-09-29 06:38:56.125 272 12534.52 75.65 55314.80 88888.00 2007-09-29 06:38:56.250 272 12534.45 75.62 55314.78 88888.00 2007-09-29 06:38:56.375 272 12534.50 75.58 55314.75 88888.00 2007-09-29 06:38:56.500 272 12534.55 75.55 55314.78 88888.00 2007-09-29 06:38:56.625 272 12534.52 75.55 55314.75 88888.00 2007-09-29 06:38:56.750 272 12534.55 75.58 55314.75 88888.00 2007-09-29 06:38:56.875 272 12534.52 75.58 55314.78 88888.00 2007-09-29 06:38:57.000 272 12534.58 75.58 55314.72 88888.00 2007-09-29 06:38:57.125 272 12534.50 75.53 55314.70 88888.00 2007-09-29 06:38:57.250 272 12534.40 75.47 55314.68 88888.00 2007-09-29 06:38:57.375 272 12534.42 75.47 55314.65 88888.00 2007-09-29 06:38:57.500 272 12534.45 75.50 55314.70 88888.00 2007-09-29 06:38:57.625 272 12534.52 75.55 55314.65 88888.00 2007-09-29 06:38:57.750 272 12534.48 75.53 55314.65 88888.00 2007-09-29 06:38:57.875 272 12534.42 75.50 55314.65 88888.00 2007-09-29 06:38:58.000 272 12534.35 75.45 55314.62 88888.00 2007-09-29 06:38:58.125 272 12534.35 75.47 55314.62 88888.00 2007-09-29 06:38:58.250 272 12534.40 75.45 55314.62 88888.00 2007-09-29 06:38:58.375 272 12534.45 75.45 55314.60 88888.00 2007-09-29 06:38:58.500 272 12534.48 75.47 55314.60 88888.00 2007-09-29 06:38:58.625 272 12534.50 75.45 55314.57 88888.00 2007-09-29 06:38:58.750 272 12534.50 75.40 55314.53 88888.00 2007-09-29 06:38:58.875 272 12534.52 75.40 55314.55 88888.00 2007-09-29 06:38:59.000 272 12534.50 75.40 55314.53 88888.00 2007-09-29 06:38:59.125 272 12534.55 75.40 55314.50 88888.00 2007-09-29 06:38:59.250 272 12534.60 75.42 55314.53 88888.00 2007-09-29 06:38:59.375 272 12534.52 75.42 55314.53 88888.00 2007-09-29 06:38:59.500 272 12534.45 75.40 55314.53 88888.00 2007-09-29 06:38:59.625 272 12534.42 75.42 55314.45 88888.00 2007-09-29 06:38:59.750 272 12534.40 75.35 55314.43 88888.00 2007-09-29 06:38:59.875 272 12534.45 75.38 55314.45 88888.00 2007-09-29 06:39:00.000 272 12534.55 75.40 55314.47 88888.00 2007-09-29 06:39:00.125 272 12534.48 75.40 55314.47 88888.00 2007-09-29 06:39:00.250 272 12534.42 75.33 55314.40 88888.00 2007-09-29 06:39:00.375 272 12534.40 75.33 55314.35 88888.00 2007-09-29 06:39:00.500 272 12534.38 75.30 55314.38 88888.00 2007-09-29 06:39:00.625 272 12534.42 75.28 55314.38 88888.00 2007-09-29 06:39:00.750 272 12534.45 75.35 55314.40 88888.00 2007-09-29 06:39:00.875 272 12534.45 75.35 55314.35 88888.00 2007-09-29 06:39:01.000 272 12534.42 75.35 55314.35 88888.00 2007-09-29 06:39:01.125 272 12534.42 75.30 55314.30 88888.00 2007-09-29 06:39:01.250 272 12534.40 75.30 55314.32 88888.00 2007-09-29 06:39:01.375 272 12534.45 75.30 55314.32 88888.00 2007-09-29 06:39:01.500 272 12534.48 75.30 55314.30 88888.00 2007-09-29 06:39:01.625 272 12534.50 75.30 55314.28 88888.00 2007-09-29 06:39:01.750 272 12534.45 75.33 55314.28 88888.00 2007-09-29 06:39:01.875 272 12534.42 75.33 55314.28 88888.00 2007-09-29 06:39:02.000 272 12534.42 75.30 55314.25 88888.00 2007-09-29 06:39:02.125 272 12534.40 75.22 55314.22 88888.00 2007-09-29 06:39:02.250 272 12534.35 75.22 55314.20 88888.00 2007-09-29 06:39:02.375 272 12534.48 75.30 55314.20 88888.00 2007-09-29 06:39:02.500 272 12534.52 75.35 55314.22 88888.00 2007-09-29 06:39:02.625 272 12534.52 75.28 55314.18 88888.00 2007-09-29 06:39:02.750 272 12534.60 75.28 55314.20 88888.00 2007-09-29 06:39:02.875 272 12534.52 75.25 55314.15 88888.00 2007-09-29 06:39:03.000 272 12534.52 75.17 55314.15 88888.00 2007-09-29 06:39:03.125 272 12534.52 75.17 55314.18 88888.00 2007-09-29 06:39:03.250 272 12534.48 75.20 55314.15 88888.00 2007-09-29 06:39:03.375 272 12534.52 75.28 55314.15 88888.00 2007-09-29 06:39:03.500 272 12534.52 75.25 55314.12 88888.00 2007-09-29 06:39:03.625 272 12534.50 75.17 55314.07 88888.00 2007-09-29 06:39:03.750 272 12534.52 75.17 55314.07 88888.00 2007-09-29 06:39:03.875 272 12534.52 75.20 55314.05 88888.00 2007-09-29 06:39:04.000 272 12534.55 75.08 55314.03 88888.00 2007-09-29 06:39:04.125 272 12534.60 75.12 55314.03 88888.00 2007-09-29 06:39:04.250 272 12534.60 75.17 55314.03 88888.00 2007-09-29 06:39:04.375 272 12534.65 75.17 55314.05 88888.00 2007-09-29 06:39:04.500 272 12534.62 75.12 55314.00 88888.00 2007-09-29 06:39:04.625 272 12534.60 75.10 55313.97 88888.00 2007-09-29 06:39:04.750 272 12534.62 75.17 55314.00 88888.00 2007-09-29 06:39:04.875 272 12534.65 75.17 55313.95 88888.00 2007-09-29 06:39:05.000 272 12534.65 75.17 55313.95 88888.00 2007-09-29 06:39:05.125 272 12534.73 75.20 55313.93 88888.00 2007-09-29 06:39:05.250 272 12534.73 75.12 55313.90 88888.00 2007-09-29 06:39:05.375 272 12534.65 75.08 55313.90 88888.00 2007-09-29 06:39:05.500 272 12534.62 75.08 55313.93 88888.00 2007-09-29 06:39:05.625 272 12534.70 75.10 55313.93 88888.00 2007-09-29 06:39:05.750 272 12534.75 75.10 55313.90 88888.00 2007-09-29 06:39:05.875 272 12534.75 75.10 55313.88 88888.00 2007-09-29 06:39:06.000 272 12534.80 75.05 55313.88 88888.00 2007-09-29 06:39:06.125 272 12534.73 75.03 55313.82 88888.00 2007-09-29 06:39:06.250 272 12534.65 75.03 55313.80 88888.00 2007-09-29 06:39:06.375 272 12534.65 75.05 55313.80 88888.00 2007-09-29 06:39:06.500 272 12534.62 75.05 55313.82 88888.00 2007-09-29 06:39:06.625 272 12534.67 75.10 55313.82 88888.00 2007-09-29 06:39:06.750 272 12534.70 75.10 55313.78 88888.00 2007-09-29 06:39:06.875 272 12534.65 75.05 55313.78 88888.00 2007-09-29 06:39:07.000 272 12534.67 75.10 55313.80 88888.00 2007-09-29 06:39:07.125 272 12534.65 75.08 55313.75 88888.00 2007-09-29 06:39:07.250 272 12534.62 75.03 55313.75 88888.00 2007-09-29 06:39:07.375 272 12534.70 75.03 55313.72 88888.00 2007-09-29 06:39:07.500 272 12534.77 75.00 55313.75 88888.00 2007-09-29 06:39:07.625 272 12534.80 75.00 55313.70 88888.00 2007-09-29 06:39:07.750 272 12534.73 75.03 55313.70 88888.00 2007-09-29 06:39:07.875 272 12534.67 75.05 55313.72 88888.00 2007-09-29 06:39:08.000 272 12534.73 75.03 55313.72 88888.00 2007-09-29 06:39:08.125 272 12534.75 74.95 55313.75 88888.00 2007-09-29 06:39:08.250 272 12534.73 74.95 55313.72 88888.00 2007-09-29 06:39:08.375 272 12534.70 74.92 55313.70 88888.00 2007-09-29 06:39:08.500 272 12534.62 74.90 55313.62 88888.00 2007-09-29 06:39:08.625 272 12534.67 74.92 55313.62 88888.00 2007-09-29 06:39:08.750 272 12534.73 74.92 55313.60 88888.00 2007-09-29 06:39:08.875 272 12534.73 74.90 55313.57 88888.00 2007-09-29 06:39:09.000 272 12534.77 74.90 55313.57 88888.00 2007-09-29 06:39:09.125 272 12534.83 74.95 55313.60 88888.00 2007-09-29 06:39:09.250 272 12534.80 74.95 55313.57 88888.00 2007-09-29 06:39:09.375 272 12534.75 74.90 55313.57 88888.00 2007-09-29 06:39:09.500 272 12534.65 74.83 55313.60 88888.00 2007-09-29 06:39:09.625 272 12534.62 74.83 55313.57 88888.00 2007-09-29 06:39:09.750 272 12534.67 74.90 55313.60 88888.00 2007-09-29 06:39:09.875 272 12534.75 74.92 55313.62 88888.00 2007-09-29 06:39:10.000 272 12534.77 74.92 55313.60 88888.00 2007-09-29 06:39:10.125 272 12534.73 74.90 55313.57 88888.00 2007-09-29 06:39:10.250 272 12534.67 74.83 55313.53 88888.00 2007-09-29 06:39:10.375 272 12534.67 74.83 55313.53 88888.00 2007-09-29 06:39:10.500 272 12534.75 74.83 55313.50 88888.00 2007-09-29 06:39:10.625 272 12534.85 74.80 55313.50 88888.00 2007-09-29 06:39:10.750 272 12534.85 74.75 55313.47 88888.00 2007-09-29 06:39:10.875 272 12534.85 74.78 55313.45 88888.00 2007-09-29 06:39:11.000 272 12534.90 74.83 55313.45 88888.00 2007-09-29 06:39:11.125 272 12534.85 74.80 55313.45 88888.00 2007-09-29 06:39:11.250 272 12534.83 74.72 55313.47 88888.00 2007-09-29 06:39:11.375 272 12534.90 74.75 55313.50 88888.00 2007-09-29 06:39:11.500 272 12534.90 74.75 55313.45 88888.00 2007-09-29 06:39:11.625 272 12534.85 74.72 55313.45 88888.00 2007-09-29 06:39:11.750 272 12534.83 74.78 55313.45 88888.00 2007-09-29 06:39:11.875 272 12534.77 74.78 55313.47 88888.00 2007-09-29 06:39:12.000 272 12534.77 74.72 55313.47 88888.00 2007-09-29 06:39:12.125 272 12534.75 74.67 55313.43 88888.00 2007-09-29 06:39:12.250 272 12534.75 74.67 55313.40 88888.00 2007-09-29 06:39:12.375 272 12534.73 74.65 55313.40 88888.00 2007-09-29 06:39:12.500 272 12534.70 74.70 55313.38 88888.00 2007-09-29 06:39:12.625 272 12534.75 74.67 55313.38 88888.00 2007-09-29 06:39:12.750 272 12534.75 74.60 55313.38 88888.00 2007-09-29 06:39:12.875 272 12534.73 74.58 55313.35 88888.00 2007-09-29 06:39:13.000 272 12534.73 74.62 55313.38 88888.00 2007-09-29 06:39:13.125 272 12534.80 74.70 55313.38 88888.00 2007-09-29 06:39:13.250 272 12534.80 74.67 55313.35 88888.00 2007-09-29 06:39:13.375 272 12534.70 74.58 55313.32 88888.00 2007-09-29 06:39:13.500 272 12534.70 74.55 55313.30 88888.00 2007-09-29 06:39:13.625 272 12534.73 74.55 55313.30 88888.00 2007-09-29 06:39:13.750 272 12534.67 74.60 55313.28 88888.00 2007-09-29 06:39:13.875 272 12534.65 74.60 55313.30 88888.00 2007-09-29 06:39:14.000 272 12534.55 74.60 55313.30 88888.00 2007-09-29 06:39:14.125 272 12534.55 74.55 55313.28 88888.00 2007-09-29 06:39:14.250 272 12534.55 74.47 55313.28 88888.00 2007-09-29 06:39:14.375 272 12534.62 74.45 55313.28 88888.00 2007-09-29 06:39:14.500 272 12534.70 74.47 55313.28 88888.00 2007-09-29 06:39:14.625 272 12534.75 74.47 55313.28 88888.00 2007-09-29 06:39:14.750 272 12534.67 74.45 55313.25 88888.00 2007-09-29 06:39:14.875 272 12534.67 74.42 55313.25 88888.00 2007-09-29 06:39:15.000 272 12534.65 74.40 55313.25 88888.00 2007-09-29 06:39:15.125 272 12534.65 74.47 55313.28 88888.00 2007-09-29 06:39:15.250 272 12534.70 74.47 55313.28 88888.00 2007-09-29 06:39:15.375 272 12534.65 74.42 55313.25 88888.00 2007-09-29 06:39:15.500 272 12534.60 74.40 55313.20 88888.00 2007-09-29 06:39:15.625 272 12534.60 74.40 55313.20 88888.00 2007-09-29 06:39:15.750 272 12534.65 74.45 55313.18 88888.00 2007-09-29 06:39:15.875 272 12534.60 74.40 55313.22 88888.00 2007-09-29 06:39:16.000 272 12534.55 74.38 55313.20 88888.00 2007-09-29 06:39:16.125 272 12534.52 74.40 55313.20 88888.00 2007-09-29 06:39:16.250 272 12534.55 74.38 55313.20 88888.00 2007-09-29 06:39:16.375 272 12534.60 74.38 55313.18 88888.00 2007-09-29 06:39:16.500 272 12534.55 74.33 55313.12 88888.00 2007-09-29 06:39:16.625 272 12534.58 74.33 55313.12 88888.00 2007-09-29 06:39:16.750 272 12534.58 74.35 55313.12 88888.00 2007-09-29 06:39:16.875 272 12534.60 74.38 55313.18 88888.00 2007-09-29 06:39:17.000 272 12534.58 74.33 55313.12 88888.00 2007-09-29 06:39:17.125 272 12534.62 74.33 55313.07 88888.00 2007-09-29 06:39:17.250 272 12534.67 74.33 55313.10 88888.00 2007-09-29 06:39:17.375 272 12534.65 74.33 55313.10 88888.00 2007-09-29 06:39:17.500 272 12534.62 74.30 55313.07 88888.00 2007-09-29 06:39:17.625 272 12534.62 74.35 55313.07 88888.00 2007-09-29 06:39:17.750 272 12534.60 74.30 55313.03 88888.00 2007-09-29 06:39:17.875 272 12534.65 74.30 55313.03 88888.00 2007-09-29 06:39:18.000 272 12534.67 74.30 55313.05 88888.00 2007-09-29 06:39:18.125 272 12534.73 74.33 55313.05 88888.00 2007-09-29 06:39:18.250 272 12534.75 74.33 55313.03 88888.00 2007-09-29 06:39:18.375 272 12534.83 74.33 55312.97 88888.00 2007-09-29 06:39:18.500 272 12534.77 74.28 55312.97 88888.00 2007-09-29 06:39:18.625 272 12534.75 74.25 55312.95 88888.00 2007-09-29 06:39:18.750 272 12534.77 74.25 55312.93 88888.00 2007-09-29 06:39:18.875 272 12534.80 74.30 55312.97 88888.00 2007-09-29 06:39:19.000 272 12534.75 74.35 55312.97 88888.00 2007-09-29 06:39:19.125 272 12534.70 74.35 55312.93 88888.00 2007-09-29 06:39:19.250 272 12534.60 74.28 55312.90 88888.00 2007-09-29 06:39:19.375 272 12534.58 74.25 55312.90 88888.00 2007-09-29 06:39:19.500 272 12534.70 74.25 55312.88 88888.00 2007-09-29 06:39:19.625 272 12534.67 74.22 55312.90 88888.00 2007-09-29 06:39:19.750 272 12534.60 74.25 55312.90 88888.00 2007-09-29 06:39:19.875 272 12534.67 74.28 55312.93 88888.00 2007-09-29 06:39:20.000 272 12534.75 74.28 55312.90 88888.00 2007-09-29 06:39:20.125 272 12534.77 74.25 55312.90 88888.00 2007-09-29 06:39:20.250 272 12534.70 74.25 55312.90 88888.00 2007-09-29 06:39:20.375 272 12534.73 74.28 55312.90 88888.00 2007-09-29 06:39:20.500 272 12534.70 74.25 55312.90 88888.00 2007-09-29 06:39:20.625 272 12534.70 74.17 55312.85 88888.00 2007-09-29 06:39:20.750 272 12534.70 74.20 55312.85 88888.00 2007-09-29 06:39:20.875 272 12534.70 74.20 55312.88 88888.00 2007-09-29 06:39:21.000 272 12534.77 74.28 55312.88 88888.00 2007-09-29 06:39:21.125 272 12534.83 74.28 55312.82 88888.00 2007-09-29 06:39:21.250 272 12534.73 74.25 55312.80 88888.00 2007-09-29 06:39:21.375 272 12534.75 74.25 55312.80 88888.00 2007-09-29 06:39:21.500 272 12534.75 74.25 55312.82 88888.00 2007-09-29 06:39:21.625 272 12534.83 74.20 55312.82 88888.00 2007-09-29 06:39:21.750 272 12534.88 74.20 55312.80 88888.00 2007-09-29 06:39:21.875 272 12534.83 74.20 55312.80 88888.00 2007-09-29 06:39:22.000 272 12534.77 74.12 55312.80 88888.00 2007-09-29 06:39:22.125 272 12534.83 74.12 55312.78 88888.00 2007-09-29 06:39:22.250 272 12534.77 74.10 55312.75 88888.00 2007-09-29 06:39:22.375 272 12534.85 74.15 55312.72 88888.00 2007-09-29 06:39:22.500 272 12534.90 74.22 55312.75 88888.00 2007-09-29 06:39:22.625 272 12534.88 74.22 55312.75 88888.00 2007-09-29 06:39:22.750 272 12534.90 74.20 55312.72 88888.00 2007-09-29 06:39:22.875 272 12534.95 74.17 55312.70 88888.00 2007-09-29 06:39:23.000 272 12534.98 74.22 55312.70 88888.00 2007-09-29 06:39:23.125 272 12534.98 74.25 55312.70 88888.00 2007-09-29 06:39:23.250 272 12535.00 74.15 55312.72 88888.00 2007-09-29 06:39:23.375 272 12534.92 74.10 55312.70 88888.00 2007-09-29 06:39:23.500 272 12534.90 74.10 55312.68 88888.00 2007-09-29 06:39:23.625 272 12534.95 74.15 55312.65 88888.00 2007-09-29 06:39:23.750 272 12534.98 74.17 55312.68 88888.00 2007-09-29 06:39:23.875 272 12534.98 74.17 55312.65 88888.00 2007-09-29 06:39:24.000 272 12534.90 74.08 55312.62 88888.00 2007-09-29 06:39:24.125 272 12534.92 74.10 55312.62 88888.00 2007-09-29 06:39:24.250 272 12534.98 74.17 55312.65 88888.00 2007-09-29 06:39:24.375 272 12535.08 74.17 55312.62 88888.00 2007-09-29 06:39:24.500 272 12535.05 74.15 55312.60 88888.00 2007-09-29 06:39:24.625 272 12535.08 74.10 55312.57 88888.00 2007-09-29 06:39:24.750 272 12535.05 74.08 55312.57 88888.00 2007-09-29 06:39:24.875 272 12535.10 74.12 55312.55 88888.00 2007-09-29 06:39:25.000 272 12535.08 74.10 55312.57 88888.00 2007-09-29 06:39:25.125 272 12535.00 74.10 55312.55 88888.00 2007-09-29 06:39:25.250 272 12534.98 74.08 55312.55 88888.00 2007-09-29 06:39:25.375 272 12535.05 74.10 55312.55 88888.00 2007-09-29 06:39:25.500 272 12535.17 74.10 55312.55 88888.00 2007-09-29 06:39:25.625 272 12535.20 74.12 55312.57 88888.00 2007-09-29 06:39:25.750 272 12535.12 74.08 55312.55 88888.00 2007-09-29 06:39:25.875 272 12535.05 74.08 55312.57 88888.00 2007-09-29 06:39:26.000 272 12535.00 74.08 55312.55 88888.00 2007-09-29 06:39:26.125 272 12535.08 74.08 55312.57 88888.00 2007-09-29 06:39:26.250 272 12535.08 74.03 55312.53 88888.00 2007-09-29 06:39:26.375 272 12535.10 74.03 55312.53 88888.00 2007-09-29 06:39:26.500 272 12535.12 74.05 55312.50 88888.00 2007-09-29 06:39:26.625 272 12535.15 74.08 55312.53 88888.00 2007-09-29 06:39:26.750 272 12535.15 74.05 55312.47 88888.00 2007-09-29 06:39:26.875 272 12535.12 74.08 55312.50 88888.00 2007-09-29 06:39:27.000 272 12535.08 74.08 55312.45 88888.00 2007-09-29 06:39:27.125 272 12535.08 74.05 55312.47 88888.00 2007-09-29 06:39:27.250 272 12535.10 74.00 55312.47 88888.00 2007-09-29 06:39:27.375 272 12535.12 74.03 55312.45 88888.00 2007-09-29 06:39:27.500 272 12535.12 73.97 55312.40 88888.00 2007-09-29 06:39:27.625 272 12535.17 74.08 55312.40 88888.00 2007-09-29 06:39:27.750 272 12535.20 74.08 55312.43 88888.00 2007-09-29 06:39:27.875 272 12535.17 74.00 55312.40 88888.00 2007-09-29 06:39:28.000 272 12535.25 73.97 55312.40 88888.00 2007-09-29 06:39:28.125 272 12535.17 73.92 55312.32 88888.00 2007-09-29 06:39:28.250 272 12535.10 73.97 55312.32 88888.00 2007-09-29 06:39:28.375 272 12535.08 74.00 55312.38 88888.00 2007-09-29 06:39:28.500 272 12535.15 74.00 55312.38 88888.00 2007-09-29 06:39:28.625 272 12535.23 74.00 55312.40 88888.00 2007-09-29 06:39:28.750 272 12535.20 73.97 55312.38 88888.00 2007-09-29 06:39:28.875 272 12535.15 73.95 55312.38 88888.00 2007-09-29 06:39:29.000 272 12535.20 73.95 55312.35 88888.00 2007-09-29 06:39:29.125 272 12535.10 73.92 55312.32 88888.00 2007-09-29 06:39:29.250 272 12535.08 73.90 55312.32 88888.00 2007-09-29 06:39:29.375 272 12535.17 73.95 55312.32 88888.00 2007-09-29 06:39:29.500 272 12535.15 73.95 55312.32 88888.00 2007-09-29 06:39:29.625 272 12535.08 73.95 55312.30 88888.00 2007-09-29 06:39:29.750 272 12535.05 73.92 55312.32 88888.00 2007-09-29 06:39:29.875 272 12535.05 73.90 55312.28 88888.00 2007-09-29 06:39:30.000 272 12535.05 73.83 55312.28 88888.00 2007-09-29 06:39:30.125 272 12535.00 73.83 55312.28 88888.00 2007-09-29 06:39:30.250 272 12535.00 73.83 55312.30 88888.00 2007-09-29 06:39:30.375 272 12535.02 73.88 55312.28 88888.00 2007-09-29 06:39:30.500 272 12535.02 73.85 55312.30 88888.00 2007-09-29 06:39:30.625 272 12534.98 73.88 55312.30 88888.00 2007-09-29 06:39:30.750 272 12534.98 73.90 55312.30 88888.00 2007-09-29 06:39:30.875 272 12535.00 73.90 55312.30 88888.00 2007-09-29 06:39:31.000 272 12535.00 73.85 55312.28 88888.00 2007-09-29 06:39:31.125 272 12534.98 73.88 55312.30 88888.00 2007-09-29 06:39:31.250 272 12534.98 73.83 55312.30 88888.00 2007-09-29 06:39:31.375 272 12534.95 73.83 55312.28 88888.00 2007-09-29 06:39:31.500 272 12534.98 73.88 55312.30 88888.00 2007-09-29 06:39:31.625 272 12535.00 73.88 55312.28 88888.00 2007-09-29 06:39:31.750 272 12535.02 73.83 55312.25 88888.00 2007-09-29 06:39:31.875 272 12535.08 73.88 55312.25 88888.00 2007-09-29 06:39:32.000 272 12535.05 73.83 55312.22 88888.00 2007-09-29 06:39:32.125 272 12535.05 73.80 55312.22 88888.00 2007-09-29 06:39:32.250 272 12535.05 73.80 55312.22 88888.00 2007-09-29 06:39:32.375 272 12534.95 73.78 55312.18 88888.00 2007-09-29 06:39:32.500 272 12534.90 73.75 55312.18 88888.00 2007-09-29 06:39:32.625 272 12534.92 73.75 55312.18 88888.00 2007-09-29 06:39:32.750 272 12535.00 73.75 55312.15 88888.00 2007-09-29 06:39:32.875 272 12534.90 73.72 55312.15 88888.00 2007-09-29 06:39:33.000 272 12534.90 73.78 55312.15 88888.00 2007-09-29 06:39:33.125 272 12534.98 73.80 55312.20 88888.00 2007-09-29 06:39:33.250 272 12534.92 73.78 55312.18 88888.00 2007-09-29 06:39:33.375 272 12534.98 73.78 55312.18 88888.00 2007-09-29 06:39:33.500 272 12534.92 73.78 55312.15 88888.00 2007-09-29 06:39:33.625 272 12534.90 73.75 55312.15 88888.00 2007-09-29 06:39:33.750 272 12534.95 73.80 55312.12 88888.00 2007-09-29 06:39:33.875 272 12535.02 73.80 55312.12 88888.00 2007-09-29 06:39:34.000 272 12534.98 73.83 55312.10 88888.00 2007-09-29 06:39:34.125 272 12534.90 73.75 55312.10 88888.00 2007-09-29 06:39:34.250 272 12534.80 73.67 55312.10 88888.00 2007-09-29 06:39:34.375 272 12534.90 73.72 55312.12 88888.00 2007-09-29 06:39:34.500 272 12534.90 73.80 55312.12 88888.00 2007-09-29 06:39:34.625 272 12534.92 73.83 55312.10 88888.00 2007-09-29 06:39:34.750 272 12534.92 73.78 55312.07 88888.00 2007-09-29 06:39:34.875 272 12534.98 73.75 55312.10 88888.00 2007-09-29 06:39:35.000 272 12534.98 73.70 55312.07 88888.00 2007-09-29 06:39:35.125 272 12534.92 73.75 55312.05 88888.00 2007-09-29 06:39:35.250 272 12534.92 73.78 55312.07 88888.00 2007-09-29 06:39:35.375 272 12534.92 73.72 55312.07 88888.00 2007-09-29 06:39:35.500 272 12534.92 73.72 55312.05 88888.00 2007-09-29 06:39:35.625 272 12534.88 73.72 55312.05 88888.00 2007-09-29 06:39:35.750 272 12534.85 73.70 55312.05 88888.00 2007-09-29 06:39:35.875 272 12534.90 73.72 55312.05 88888.00 2007-09-29 06:39:36.000 272 12534.92 73.70 55312.05 88888.00 2007-09-29 06:39:36.125 272 12534.88 73.72 55312.05 88888.00 2007-09-29 06:39:36.250 272 12534.80 73.78 55312.05 88888.00 2007-09-29 06:39:36.375 272 12534.83 73.75 55312.03 88888.00 2007-09-29 06:39:36.500 272 12534.83 73.72 55312.00 88888.00 2007-09-29 06:39:36.625 272 12534.85 73.78 55312.03 88888.00 2007-09-29 06:39:36.750 272 12534.85 73.78 55312.03 88888.00 2007-09-29 06:39:36.875 272 12534.88 73.78 55312.00 88888.00 2007-09-29 06:39:37.000 272 12534.88 73.83 55312.00 88888.00 2007-09-29 06:39:37.125 272 12534.83 73.75 55312.03 88888.00 2007-09-29 06:39:37.250 272 12534.83 73.72 55311.97 88888.00 2007-09-29 06:39:37.375 272 12534.85 73.67 55311.97 88888.00 2007-09-29 06:39:37.500 272 12534.83 73.67 55311.97 88888.00 2007-09-29 06:39:37.625 272 12534.77 73.70 55311.97 88888.00 2007-09-29 06:39:37.750 272 12534.75 73.72 55312.00 88888.00 2007-09-29 06:39:37.875 272 12534.67 73.72 55311.95 88888.00 2007-09-29 06:39:38.000 272 12534.60 73.67 55311.90 88888.00 2007-09-29 06:39:38.125 272 12534.65 73.72 55311.93 88888.00 2007-09-29 06:39:38.250 272 12534.70 73.75 55311.95 88888.00 2007-09-29 06:39:38.375 272 12534.75 73.75 55311.95 88888.00 2007-09-29 06:39:38.500 272 12534.75 73.72 55311.93 88888.00 2007-09-29 06:39:38.625 272 12534.70 73.78 55311.95 88888.00 2007-09-29 06:39:38.750 272 12534.65 73.78 55311.95 88888.00 2007-09-29 06:39:38.875 272 12534.67 73.67 55311.95 88888.00 2007-09-29 06:39:39.000 272 12534.67 73.67 55311.93 88888.00 2007-09-29 06:39:39.125 272 12534.62 73.72 55311.93 88888.00 2007-09-29 06:39:39.250 272 12534.60 73.70 55311.90 88888.00 2007-09-29 06:39:39.375 272 12534.65 73.67 55311.90 88888.00 2007-09-29 06:39:39.500 272 12534.62 73.70 55311.93 88888.00 2007-09-29 06:39:39.625 272 12534.62 73.80 55311.93 88888.00 2007-09-29 06:39:39.750 272 12534.62 73.80 55311.88 88888.00 2007-09-29 06:39:39.875 272 12534.62 73.72 55311.85 88888.00 2007-09-29 06:39:40.000 272 12534.67 73.70 55311.85 88888.00 2007-09-29 06:39:40.125 272 12534.67 73.72 55311.80 88888.00 2007-09-29 06:39:40.250 272 12534.62 73.75 55311.80 88888.00 2007-09-29 06:39:40.375 272 12534.65 73.78 55311.82 88888.00 2007-09-29 06:39:40.500 272 12534.67 73.78 55311.82 88888.00 2007-09-29 06:39:40.625 272 12534.67 73.75 55311.80 88888.00 2007-09-29 06:39:40.750 272 12534.65 73.72 55311.80 88888.00 2007-09-29 06:39:40.875 272 12534.70 73.75 55311.80 88888.00 2007-09-29 06:39:41.000 272 12534.77 73.75 55311.78 88888.00 2007-09-29 06:39:41.125 272 12534.80 73.78 55311.80 88888.00 2007-09-29 06:39:41.250 272 12534.75 73.72 55311.80 88888.00 2007-09-29 06:39:41.375 272 12534.73 73.70 55311.78 88888.00 2007-09-29 06:39:41.500 272 12534.70 73.70 55311.78 88888.00 2007-09-29 06:39:41.625 272 12534.65 73.70 55311.70 88888.00 2007-09-29 06:39:41.750 272 12534.65 73.70 55311.72 88888.00 2007-09-29 06:39:41.875 272 12534.62 73.75 55311.78 88888.00 2007-09-29 06:39:42.000 272 12534.67 73.67 55311.75 88888.00 2007-09-29 06:39:42.125 272 12534.67 73.70 55311.72 88888.00 2007-09-29 06:39:42.250 272 12534.62 73.70 55311.75 88888.00 2007-09-29 06:39:42.375 272 12534.65 73.75 55311.78 88888.00 2007-09-29 06:39:42.500 272 12534.65 73.72 55311.72 88888.00 2007-09-29 06:39:42.625 272 12534.60 73.67 55311.70 88888.00 2007-09-29 06:39:42.750 272 12534.62 73.70 55311.72 88888.00 2007-09-29 06:39:42.875 272 12534.58 73.70 55311.72 88888.00 2007-09-29 06:39:43.000 272 12534.55 73.70 55311.68 88888.00 2007-09-29 06:39:43.125 272 12534.62 73.72 55311.72 88888.00 2007-09-29 06:39:43.250 272 12534.73 73.75 55311.78 88888.00 2007-09-29 06:39:43.375 272 12534.73 73.75 55311.72 88888.00 2007-09-29 06:39:43.500 272 12534.65 73.70 55311.70 88888.00 2007-09-29 06:39:43.625 272 12534.60 73.67 55311.70 88888.00 2007-09-29 06:39:43.750 272 12534.62 73.67 55311.70 88888.00 2007-09-29 06:39:43.875 272 12534.67 73.67 55311.72 88888.00 2007-09-29 06:39:44.000 272 12534.65 73.65 55311.72 88888.00 2007-09-29 06:39:44.125 272 12534.62 73.67 55311.70 88888.00 2007-09-29 06:39:44.250 272 12534.60 73.65 55311.68 88888.00 2007-09-29 06:39:44.375 272 12534.70 73.70 55311.70 88888.00 2007-09-29 06:39:44.500 272 12534.80 73.70 55311.70 88888.00 2007-09-29 06:39:44.625 272 12534.77 73.67 55311.70 88888.00 2007-09-29 06:39:44.750 272 12534.75 73.67 55311.70 88888.00 2007-09-29 06:39:44.875 272 12534.62 73.67 55311.70 88888.00 2007-09-29 06:39:45.000 272 12534.50 73.65 55311.65 88888.00 2007-09-29 06:39:45.125 272 12534.55 73.65 55311.65 88888.00 2007-09-29 06:39:45.250 272 12534.65 73.62 55311.65 88888.00 2007-09-29 06:39:45.375 272 12534.65 73.65 55311.62 88888.00 2007-09-29 06:39:45.500 272 12534.62 73.65 55311.62 88888.00 2007-09-29 06:39:45.625 272 12534.65 73.70 55311.65 88888.00 2007-09-29 06:39:45.750 272 12534.77 73.67 55311.68 88888.00 2007-09-29 06:39:45.875 272 12534.80 73.60 55311.60 88888.00 2007-09-29 06:39:46.000 272 12534.80 73.58 55311.57 88888.00 2007-09-29 06:39:46.125 272 12534.85 73.60 55311.57 88888.00 2007-09-29 06:39:46.250 272 12534.77 73.58 55311.60 88888.00 2007-09-29 06:39:46.375 272 12534.70 73.60 55311.57 88888.00 2007-09-29 06:39:46.500 272 12534.67 73.58 55311.57 88888.00 2007-09-29 06:39:46.625 272 12534.73 73.58 55311.55 88888.00 2007-09-29 06:39:46.750 272 12534.73 73.53 55311.55 88888.00 2007-09-29 06:39:46.875 272 12534.75 73.50 55311.55 88888.00 2007-09-29 06:39:47.000 272 12534.83 73.55 55311.57 88888.00 2007-09-29 06:39:47.125 272 12534.73 73.58 55311.53 88888.00 2007-09-29 06:39:47.250 272 12534.62 73.58 55311.53 88888.00 2007-09-29 06:39:47.375 272 12534.73 73.55 55311.50 88888.00 2007-09-29 06:39:47.500 272 12534.75 73.50 55311.50 88888.00 2007-09-29 06:39:47.625 272 12534.73 73.47 55311.50 88888.00 2007-09-29 06:39:47.750 272 12534.75 73.50 55311.53 88888.00 2007-09-29 06:39:47.875 272 12534.73 73.55 55311.50 88888.00 2007-09-29 06:39:48.000 272 12534.73 73.55 55311.50 88888.00 2007-09-29 06:39:48.125 272 12534.75 73.53 55311.47 88888.00 2007-09-29 06:39:48.250 272 12534.65 73.40 55311.43 88888.00 2007-09-29 06:39:48.375 272 12534.67 73.45 55311.43 88888.00 2007-09-29 06:39:48.500 272 12534.70 73.50 55311.47 88888.00 2007-09-29 06:39:48.625 272 12534.75 73.53 55311.47 88888.00 2007-09-29 06:39:48.750 272 12534.85 73.58 55311.47 88888.00 2007-09-29 06:39:48.875 272 12534.88 73.55 55311.45 88888.00 2007-09-29 06:39:49.000 272 12534.85 73.50 55311.43 88888.00 2007-09-29 06:39:49.125 272 12534.83 73.45 55311.45 88888.00 2007-09-29 06:39:49.250 272 12534.83 73.47 55311.43 88888.00 2007-09-29 06:39:49.375 272 12534.88 73.45 55311.43 88888.00 2007-09-29 06:39:49.500 272 12534.95 73.42 55311.40 88888.00 2007-09-29 06:39:49.625 272 12534.95 73.42 55311.43 88888.00 2007-09-29 06:39:49.750 272 12534.88 73.50 55311.47 88888.00 2007-09-29 06:39:49.875 272 12534.85 73.45 55311.45 88888.00 2007-09-29 06:39:50.000 272 12534.88 73.47 55311.40 88888.00 2007-09-29 06:39:50.125 272 12534.90 73.50 55311.38 88888.00 2007-09-29 06:39:50.250 272 12534.88 73.47 55311.38 88888.00 2007-09-29 06:39:50.375 272 12534.83 73.50 55311.38 88888.00 2007-09-29 06:39:50.500 272 12534.85 73.45 55311.40 88888.00 2007-09-29 06:39:50.625 272 12534.85 73.40 55311.38 88888.00 2007-09-29 06:39:50.750 272 12534.83 73.40 55311.38 88888.00 2007-09-29 06:39:50.875 272 12534.90 73.40 55311.32 88888.00 2007-09-29 06:39:51.000 272 12535.00 73.45 55311.38 88888.00 2007-09-29 06:39:51.125 272 12535.00 73.47 55311.40 88888.00 2007-09-29 06:39:51.250 272 12534.85 73.42 55311.38 88888.00 2007-09-29 06:39:51.375 272 12534.85 73.45 55311.35 88888.00 2007-09-29 06:39:51.500 272 12534.83 73.45 55311.35 88888.00 2007-09-29 06:39:51.625 272 12534.77 73.42 55311.35 88888.00 2007-09-29 06:39:51.750 272 12534.85 73.47 55311.35 88888.00 2007-09-29 06:39:51.875 272 12534.88 73.47 55311.35 88888.00 2007-09-29 06:39:52.000 272 12534.85 73.45 55311.32 88888.00 2007-09-29 06:39:52.125 272 12534.80 73.45 55311.32 88888.00 2007-09-29 06:39:52.250 272 12534.77 73.40 55311.30 88888.00 2007-09-29 06:39:52.375 272 12534.83 73.40 55311.30 88888.00 2007-09-29 06:39:52.500 272 12534.85 73.42 55311.30 88888.00 2007-09-29 06:39:52.625 272 12534.85 73.45 55311.28 88888.00 2007-09-29 06:39:52.750 272 12534.83 73.45 55311.28 88888.00 2007-09-29 06:39:52.875 272 12534.85 73.45 55311.28 88888.00 2007-09-29 06:39:53.000 272 12534.85 73.42 55311.25 88888.00 2007-09-29 06:39:53.125 272 12534.85 73.42 55311.28 88888.00 2007-09-29 06:39:53.250 272 12534.73 73.45 55311.22 88888.00 2007-09-29 06:39:53.375 272 12534.75 73.42 55311.22 88888.00 2007-09-29 06:39:53.500 272 12534.80 73.38 55311.22 88888.00 2007-09-29 06:39:53.625 272 12534.83 73.38 55311.22 88888.00 2007-09-29 06:39:53.750 272 12534.85 73.40 55311.22 88888.00 2007-09-29 06:39:53.875 272 12534.80 73.38 55311.25 88888.00 2007-09-29 06:39:54.000 272 12534.77 73.35 55311.20 88888.00 2007-09-29 06:39:54.125 272 12534.80 73.40 55311.25 88888.00 2007-09-29 06:39:54.250 272 12534.83 73.42 55311.22 88888.00 2007-09-29 06:39:54.375 272 12534.83 73.38 55311.18 88888.00 2007-09-29 06:39:54.500 272 12534.77 73.35 55311.18 88888.00 2007-09-29 06:39:54.625 272 12534.75 73.35 55311.20 88888.00 2007-09-29 06:39:54.750 272 12534.73 73.35 55311.20 88888.00 2007-09-29 06:39:54.875 272 12534.67 73.38 55311.15 88888.00 2007-09-29 06:39:55.000 272 12534.75 73.35 55311.18 88888.00 2007-09-29 06:39:55.125 272 12534.80 73.38 55311.22 88888.00 2007-09-29 06:39:55.250 272 12534.73 73.42 55311.22 88888.00 2007-09-29 06:39:55.375 272 12534.67 73.42 55311.22 88888.00 2007-09-29 06:39:55.500 272 12534.70 73.42 55311.20 88888.00 2007-09-29 06:39:55.625 272 12534.75 73.45 55311.20 88888.00 2007-09-29 06:39:55.750 272 12534.77 73.45 55311.20 88888.00 2007-09-29 06:39:55.875 272 12534.80 73.42 55311.18 88888.00 2007-09-29 06:39:56.000 272 12534.77 73.45 55311.18 88888.00 2007-09-29 06:39:56.125 272 12534.70 73.45 55311.18 88888.00 2007-09-29 06:39:56.250 272 12534.73 73.45 55311.12 88888.00 2007-09-29 06:39:56.375 272 12534.75 73.40 55311.10 88888.00 2007-09-29 06:39:56.500 272 12534.77 73.38 55311.10 88888.00 2007-09-29 06:39:56.625 272 12534.73 73.40 55311.10 88888.00 2007-09-29 06:39:56.750 272 12534.65 73.38 55311.10 88888.00 2007-09-29 06:39:56.875 272 12534.60 73.35 55311.07 88888.00 2007-09-29 06:39:57.000 272 12534.62 73.40 55311.05 88888.00 2007-09-29 06:39:57.125 272 12534.62 73.40 55311.07 88888.00 2007-09-29 06:39:57.250 272 12534.67 73.47 55311.10 88888.00 2007-09-29 06:39:57.375 272 12534.75 73.47 55311.10 88888.00 2007-09-29 06:39:57.500 272 12534.70 73.45 55311.10 88888.00 2007-09-29 06:39:57.625 272 12534.67 73.42 55311.10 88888.00 2007-09-29 06:39:57.750 272 12534.75 73.47 55311.12 88888.00 2007-09-29 06:39:57.875 272 12534.80 73.50 55311.10 88888.00 2007-09-29 06:39:58.000 272 12534.83 73.50 55311.10 88888.00 2007-09-29 06:39:58.125 272 12534.75 73.42 55311.05 88888.00 2007-09-29 06:39:58.250 272 12534.70 73.35 55311.05 88888.00 2007-09-29 06:39:58.375 272 12534.77 73.42 55311.12 88888.00 2007-09-29 06:39:58.500 272 12534.80 73.42 55311.10 88888.00 2007-09-29 06:39:58.625 272 12534.83 73.42 55311.10 88888.00 2007-09-29 06:39:58.750 272 12534.75 73.45 55311.07 88888.00 2007-09-29 06:39:58.875 272 12534.65 73.40 55311.03 88888.00 2007-09-29 06:39:59.000 272 12534.62 73.33 55310.97 88888.00 2007-09-29 06:39:59.125 272 12534.70 73.38 55311.05 88888.00 2007-09-29 06:39:59.250 272 12534.73 73.42 55311.07 88888.00 2007-09-29 06:39:59.375 272 12534.60 73.38 55311.00 88888.00 2007-09-29 06:39:59.500 272 12534.58 73.40 55311.00 88888.00 2007-09-29 06:39:59.625 272 12534.60 73.38 55310.97 88888.00 2007-09-29 06:39:59.750 272 12534.58 73.28 55310.97 88888.00 2007-09-29 06:39:59.875 272 12534.55 73.33 55311.00 88888.00 2007-09-29 06:40:00.000 272 12534.58 73.33 55311.00 88888.00 2007-09-29 06:40:00.125 272 12534.62 73.30 55310.95 88888.00 2007-09-29 06:40:00.250 272 12534.62 73.30 55310.95 88888.00 2007-09-29 06:40:00.375 272 12534.62 73.30 55310.95 88888.00 2007-09-29 06:40:00.500 272 12534.60 73.33 55310.93 88888.00 2007-09-29 06:40:00.625 272 12534.62 73.35 55310.95 88888.00 2007-09-29 06:40:00.750 272 12534.58 73.35 55310.95 88888.00 2007-09-29 06:40:00.875 272 12534.55 73.30 55310.97 88888.00 2007-09-29 06:40:01.000 272 12534.58 73.38 55311.00 88888.00 2007-09-29 06:40:01.125 272 12534.65 73.42 55311.00 88888.00 2007-09-29 06:40:01.250 272 12534.65 73.35 55310.95 88888.00 2007-09-29 06:40:01.375 272 12534.62 73.30 55310.93 88888.00 2007-09-29 06:40:01.500 272 12534.58 73.30 55310.93 88888.00 2007-09-29 06:40:01.625 272 12534.58 73.40 55310.97 88888.00 2007-09-29 06:40:01.750 272 12534.70 73.45 55311.00 88888.00 2007-09-29 06:40:01.875 272 12534.67 73.35 55310.97 88888.00 2007-09-29 06:40:02.000 272 12534.65 73.35 55311.00 88888.00 2007-09-29 06:40:02.125 272 12534.60 73.33 55311.03 88888.00 2007-09-29 06:40:02.250 272 12534.55 73.30 55310.97 88888.00 2007-09-29 06:40:02.375 272 12534.55 73.35 55310.97 88888.00 2007-09-29 06:40:02.500 272 12534.58 73.38 55310.97 88888.00 2007-09-29 06:40:02.625 272 12534.62 73.35 55310.97 88888.00 2007-09-29 06:40:02.750 272 12534.58 73.30 55310.93 88888.00 2007-09-29 06:40:02.875 272 12534.50 73.33 55310.93 88888.00 2007-09-29 06:40:03.000 272 12534.55 73.35 55310.95 88888.00 2007-09-29 06:40:03.125 272 12534.58 73.38 55310.97 88888.00 2007-09-29 06:40:03.250 272 12534.55 73.35 55310.97 88888.00 2007-09-29 06:40:03.375 272 12534.58 73.35 55310.93 88888.00 2007-09-29 06:40:03.500 272 12534.60 73.33 55310.90 88888.00 2007-09-29 06:40:03.625 272 12534.62 73.38 55310.93 88888.00 2007-09-29 06:40:03.750 272 12534.55 73.35 55310.93 88888.00 2007-09-29 06:40:03.875 272 12534.55 73.45 55310.93 88888.00 2007-09-29 06:40:04.000 272 12534.67 73.53 55310.93 88888.00 2007-09-29 06:40:04.125 272 12534.75 73.50 55310.93 88888.00 2007-09-29 06:40:04.250 272 12534.67 73.45 55310.88 88888.00 2007-09-29 06:40:04.375 272 12534.55 73.42 55310.85 88888.00 2007-09-29 06:40:04.500 272 12534.52 73.42 55310.85 88888.00 2007-09-29 06:40:04.625 272 12534.55 73.45 55310.88 88888.00 2007-09-29 06:40:04.750 272 12534.60 73.42 55310.85 88888.00 2007-09-29 06:40:04.875 272 12534.62 73.40 55310.85 88888.00 2007-09-29 06:40:05.000 272 12534.58 73.42 55310.85 88888.00 2007-09-29 06:40:05.125 272 12534.62 73.50 55310.85 88888.00 2007-09-29 06:40:05.250 272 12534.60 73.50 55310.85 88888.00 2007-09-29 06:40:05.375 272 12534.58 73.47 55310.85 88888.00 2007-09-29 06:40:05.500 272 12534.50 73.47 55310.82 88888.00 2007-09-29 06:40:05.625 272 12534.48 73.45 55310.82 88888.00 2007-09-29 06:40:05.750 272 12534.55 73.45 55310.80 88888.00 2007-09-29 06:40:05.875 272 12534.67 73.42 55310.80 88888.00 2007-09-29 06:40:06.000 272 12534.65 73.40 55310.78 88888.00 2007-09-29 06:40:06.125 272 12534.62 73.40 55310.80 88888.00 2007-09-29 06:40:06.250 272 12534.55 73.35 55310.80 88888.00 2007-09-29 06:40:06.375 272 12534.58 73.40 55310.78 88888.00 2007-09-29 06:40:06.500 272 12534.60 73.45 55310.78 88888.00 2007-09-29 06:40:06.625 272 12534.62 73.50 55310.78 88888.00 2007-09-29 06:40:06.750 272 12534.70 73.50 55310.80 88888.00 2007-09-29 06:40:06.875 272 12534.67 73.53 55310.80 88888.00 2007-09-29 06:40:07.000 272 12534.58 73.47 55310.78 88888.00 2007-09-29 06:40:07.125 272 12534.58 73.45 55310.78 88888.00 2007-09-29 06:40:07.250 272 12534.52 73.47 55310.80 88888.00 2007-09-29 06:40:07.375 272 12534.60 73.47 55310.72 88888.00 2007-09-29 06:40:07.500 272 12534.62 73.40 55310.70 88888.00 2007-09-29 06:40:07.625 272 12534.65 73.35 55310.70 88888.00 2007-09-29 06:40:07.750 272 12534.70 73.40 55310.70 88888.00 2007-09-29 06:40:07.875 272 12534.65 73.40 55310.70 88888.00 2007-09-29 06:40:08.000 272 12534.55 73.42 55310.70 88888.00 2007-09-29 06:40:08.125 272 12534.55 73.40 55310.70 88888.00 2007-09-29 06:40:08.250 272 12534.58 73.42 55310.65 88888.00 2007-09-29 06:40:08.375 272 12534.65 73.42 55310.62 88888.00 2007-09-29 06:40:08.500 272 12534.60 73.38 55310.60 88888.00 2007-09-29 06:40:08.625 272 12534.60 73.35 55310.60 88888.00 2007-09-29 06:40:08.750 272 12534.62 73.42 55310.62 88888.00 2007-09-29 06:40:08.875 272 12534.62 73.45 55310.65 88888.00 2007-09-29 06:40:09.000 272 12534.65 73.50 55310.65 88888.00 2007-09-29 06:40:09.125 272 12534.62 73.53 55310.60 88888.00 2007-09-29 06:40:09.250 272 12534.60 73.42 55310.60 88888.00 2007-09-29 06:40:09.375 272 12534.67 73.40 55310.62 88888.00 2007-09-29 06:40:09.500 272 12534.67 73.50 55310.60 88888.00 2007-09-29 06:40:09.625 272 12534.65 73.45 55310.57 88888.00 2007-09-29 06:40:09.750 272 12534.62 73.38 55310.57 88888.00 2007-09-29 06:40:09.875 272 12534.60 73.38 55310.57 88888.00 2007-09-29 06:40:10.000 272 12534.62 73.40 55310.57 88888.00 2007-09-29 06:40:10.125 272 12534.67 73.40 55310.60 88888.00 2007-09-29 06:40:10.250 272 12534.65 73.42 55310.60 88888.00 2007-09-29 06:40:10.375 272 12534.67 73.42 55310.57 88888.00 2007-09-29 06:40:10.500 272 12534.75 73.38 55310.55 88888.00 2007-09-29 06:40:10.625 272 12534.80 73.38 55310.53 88888.00 2007-09-29 06:40:10.750 272 12534.73 73.33 55310.53 88888.00 2007-09-29 06:40:10.875 272 12534.67 73.35 55310.53 88888.00 2007-09-29 06:40:11.000 272 12534.70 73.38 55310.53 88888.00 2007-09-29 06:40:11.125 272 12534.85 73.45 55310.57 88888.00 2007-09-29 06:40:11.250 272 12534.85 73.40 55310.53 88888.00 2007-09-29 06:40:11.375 272 12534.80 73.42 55310.53 88888.00 2007-09-29 06:40:11.500 272 12534.83 73.45 55310.53 88888.00 2007-09-29 06:40:11.625 272 12534.83 73.47 55310.50 88888.00 2007-09-29 06:40:11.750 272 12534.80 73.45 55310.47 88888.00 2007-09-29 06:40:11.875 272 12534.80 73.45 55310.50 88888.00 2007-09-29 06:40:12.000 272 12534.83 73.40 55310.50 88888.00 2007-09-29 06:40:12.125 272 12534.95 73.45 55310.53 88888.00 2007-09-29 06:40:12.250 272 12534.95 73.45 55310.50 88888.00 2007-09-29 06:40:12.375 272 12534.98 73.42 55310.50 88888.00 2007-09-29 06:40:12.500 272 12534.90 73.35 55310.45 88888.00 2007-09-29 06:40:12.625 272 12534.90 73.38 55310.43 88888.00 2007-09-29 06:40:12.750 272 12534.98 73.45 55310.45 88888.00 2007-09-29 06:40:12.875 272 12535.02 73.45 55310.50 88888.00 2007-09-29 06:40:13.000 272 12535.08 73.47 55310.47 88888.00 2007-09-29 06:40:13.125 272 12535.05 73.45 55310.50 88888.00 2007-09-29 06:40:13.250 272 12535.00 73.40 55310.45 88888.00 2007-09-29 06:40:13.375 272 12535.02 73.42 55310.40 88888.00 2007-09-29 06:40:13.500 272 12535.10 73.47 55310.43 88888.00 2007-09-29 06:40:13.625 272 12535.10 73.50 55310.43 88888.00 2007-09-29 06:40:13.750 272 12535.10 73.45 55310.43 88888.00 2007-09-29 06:40:13.875 272 12535.15 73.50 55310.43 88888.00 2007-09-29 06:40:14.000 272 12535.17 73.47 55310.45 88888.00 2007-09-29 06:40:14.125 272 12535.17 73.42 55310.43 88888.00 2007-09-29 06:40:14.250 272 12535.15 73.42 55310.40 88888.00 2007-09-29 06:40:14.375 272 12535.12 73.42 55310.38 88888.00 2007-09-29 06:40:14.500 272 12535.12 73.42 55310.38 88888.00 2007-09-29 06:40:14.625 272 12535.12 73.45 55310.43 88888.00 2007-09-29 06:40:14.750 272 12535.17 73.47 55310.43 88888.00 2007-09-29 06:40:14.875 272 12535.20 73.42 55310.40 88888.00 2007-09-29 06:40:15.000 272 12535.17 73.45 55310.38 88888.00 2007-09-29 06:40:15.125 272 12535.17 73.45 55310.32 88888.00 2007-09-29 06:40:15.250 272 12535.15 73.40 55310.35 88888.00 2007-09-29 06:40:15.375 272 12535.20 73.40 55310.35 88888.00 2007-09-29 06:40:15.500 272 12535.23 73.42 55310.38 88888.00 2007-09-29 06:40:15.625 272 12535.23 73.38 55310.38 88888.00 2007-09-29 06:40:15.750 272 12535.23 73.38 55310.35 88888.00 2007-09-29 06:40:15.875 272 12535.30 73.47 55310.38 88888.00 2007-09-29 06:40:16.000 272 12535.35 73.55 55310.32 88888.00 2007-09-29 06:40:16.125 272 12535.33 73.50 55310.30 88888.00 2007-09-29 06:40:16.250 272 12535.33 73.53 55310.32 88888.00 2007-09-29 06:40:16.375 272 12535.33 73.53 55310.32 88888.00 2007-09-29 06:40:16.500 272 12535.33 73.50 55310.35 88888.00 2007-09-29 06:40:16.625 272 12535.35 73.50 55310.38 88888.00 2007-09-29 06:40:16.750 272 12535.30 73.47 55310.32 88888.00 2007-09-29 06:40:16.875 272 12535.30 73.47 55310.35 88888.00 2007-09-29 06:40:17.000 272 12535.30 73.47 55310.35 88888.00 2007-09-29 06:40:17.125 272 12535.33 73.50 55310.38 88888.00 2007-09-29 06:40:17.250 272 12535.35 73.47 55310.35 88888.00 2007-09-29 06:40:17.375 272 12535.42 73.45 55310.30 88888.00 2007-09-29 06:40:17.500 272 12535.35 73.47 55310.30 88888.00 2007-09-29 06:40:17.625 272 12535.33 73.47 55310.35 88888.00 2007-09-29 06:40:17.750 272 12535.45 73.50 55310.32 88888.00 2007-09-29 06:40:17.875 272 12535.58 73.53 55310.30 88888.00 2007-09-29 06:40:18.000 272 12535.60 73.47 55310.30 88888.00 2007-09-29 06:40:18.125 272 12535.55 73.47 55310.32 88888.00 2007-09-29 06:40:18.250 272 12535.48 73.47 55310.32 88888.00 2007-09-29 06:40:18.375 272 12535.42 73.47 55310.28 88888.00 2007-09-29 06:40:18.500 272 12535.40 73.47 55310.22 88888.00 2007-09-29 06:40:18.625 272 12535.45 73.45 55310.22 88888.00 2007-09-29 06:40:18.750 272 12535.52 73.53 55310.28 88888.00 2007-09-29 06:40:18.875 272 12535.62 73.53 55310.28 88888.00 2007-09-29 06:40:19.000 272 12535.67 73.47 55310.28 88888.00 2007-09-29 06:40:19.125 272 12535.67 73.47 55310.25 88888.00 2007-09-29 06:40:19.250 272 12535.70 73.53 55310.25 88888.00 2007-09-29 06:40:19.375 272 12535.75 73.58 55310.28 88888.00 2007-09-29 06:40:19.500 272 12535.73 73.53 55310.25 88888.00 2007-09-29 06:40:19.625 272 12535.67 73.55 55310.25 88888.00 2007-09-29 06:40:19.750 272 12535.67 73.53 55310.25 88888.00 2007-09-29 06:40:19.875 272 12535.70 73.53 55310.22 88888.00 2007-09-29 06:40:20.000 272 12535.73 73.50 55310.22 88888.00 2007-09-29 06:40:20.125 272 12535.70 73.47 55310.22 88888.00 2007-09-29 06:40:20.250 272 12535.65 73.47 55310.22 88888.00 2007-09-29 06:40:20.375 272 12535.70 73.55 55310.22 88888.00 2007-09-29 06:40:20.500 272 12535.75 73.58 55310.20 88888.00 2007-09-29 06:40:20.625 272 12535.85 73.55 55310.20 88888.00 2007-09-29 06:40:20.750 272 12535.85 73.55 55310.18 88888.00 2007-09-29 06:40:20.875 272 12535.75 73.50 55310.15 88888.00 2007-09-29 06:40:21.000 272 12535.75 73.47 55310.18 88888.00 2007-09-29 06:40:21.125 272 12535.80 73.53 55310.20 88888.00 2007-09-29 06:40:21.250 272 12535.80 73.50 55310.22 88888.00 2007-09-29 06:40:21.375 272 12535.90 73.58 55310.22 88888.00 2007-09-29 06:40:21.500 272 12535.90 73.58 55310.20 88888.00 2007-09-29 06:40:21.625 272 12535.83 73.53 55310.15 88888.00 2007-09-29 06:40:21.750 272 12535.77 73.47 55310.15 88888.00 2007-09-29 06:40:21.875 272 12535.85 73.50 55310.18 88888.00 2007-09-29 06:40:22.000 272 12535.90 73.58 55310.15 88888.00 2007-09-29 06:40:22.125 272 12535.88 73.58 55310.15 88888.00 2007-09-29 06:40:22.250 272 12535.83 73.55 55310.15 88888.00 2007-09-29 06:40:22.375 272 12535.90 73.58 55310.18 88888.00 2007-09-29 06:40:22.500 272 12536.02 73.58 55310.18 88888.00 2007-09-29 06:40:22.625 272 12536.00 73.47 55310.15 88888.00 2007-09-29 06:40:22.750 272 12536.00 73.47 55310.15 88888.00 2007-09-29 06:40:22.875 272 12536.00 73.55 55310.15 88888.00 2007-09-29 06:40:23.000 272 12536.00 73.55 55310.12 88888.00 2007-09-29 06:40:23.125 272 12536.02 73.53 55310.12 88888.00 2007-09-29 06:40:23.250 272 12536.00 73.53 55310.12 88888.00 2007-09-29 06:40:23.375 272 12536.02 73.55 55310.12 88888.00 2007-09-29 06:40:23.500 272 12536.02 73.58 55310.12 88888.00 2007-09-29 06:40:23.625 272 12536.02 73.55 55310.12 88888.00 2007-09-29 06:40:23.750 272 12536.00 73.50 55310.07 88888.00 2007-09-29 06:40:23.875 272 12535.98 73.50 55310.07 88888.00 2007-09-29 06:40:24.000 272 12535.98 73.50 55310.05 88888.00 2007-09-29 06:40:24.125 272 12536.02 73.55 55310.10 88888.00 2007-09-29 06:40:24.250 272 12536.08 73.47 55310.12 88888.00 2007-09-29 06:40:24.375 272 12536.10 73.45 55310.10 88888.00 2007-09-29 06:40:24.500 272 12536.10 73.50 55310.10 88888.00 2007-09-29 06:40:24.625 272 12536.10 73.45 55310.05 88888.00 2007-09-29 06:40:24.750 272 12536.12 73.45 55310.07 88888.00 2007-09-29 06:40:24.875 272 12536.23 73.50 55310.10 88888.00 2007-09-29 06:40:25.000 272 12536.23 73.47 55310.05 88888.00 2007-09-29 06:40:25.125 272 12536.23 73.47 55310.03 88888.00 2007-09-29 06:40:25.250 272 12536.23 73.45 55310.05 88888.00 2007-09-29 06:40:25.375 272 12536.27 73.47 55310.07 88888.00 2007-09-29 06:40:25.500 272 12536.30 73.47 55310.07 88888.00 2007-09-29 06:40:25.625 272 12536.27 73.47 55310.05 88888.00 2007-09-29 06:40:25.750 272 12536.25 73.50 55310.05 88888.00 2007-09-29 06:40:25.875 272 12536.23 73.50 55310.07 88888.00 2007-09-29 06:40:26.000 272 12536.27 73.50 55310.05 88888.00 2007-09-29 06:40:26.125 272 12536.23 73.50 55310.07 88888.00 2007-09-29 06:40:26.250 272 12536.20 73.47 55310.05 88888.00 2007-09-29 06:40:26.375 272 12536.27 73.50 55310.07 88888.00 2007-09-29 06:40:26.500 272 12536.23 73.47 55310.10 88888.00 2007-09-29 06:40:26.625 272 12536.20 73.50 55310.07 88888.00 2007-09-29 06:40:26.750 272 12536.30 73.50 55310.07 88888.00 2007-09-29 06:40:26.875 272 12536.40 73.53 55310.05 88888.00 2007-09-29 06:40:27.000 272 12536.42 73.53 55310.03 88888.00 2007-09-29 06:40:27.125 272 12536.42 73.50 55310.03 88888.00 2007-09-29 06:40:27.250 272 12536.38 73.50 55310.05 88888.00 2007-09-29 06:40:27.375 272 12536.38 73.53 55310.07 88888.00 2007-09-29 06:40:27.500 272 12536.40 73.53 55310.07 88888.00 2007-09-29 06:40:27.625 272 12536.40 73.55 55310.10 88888.00 2007-09-29 06:40:27.750 272 12536.40 73.50 55310.05 88888.00 2007-09-29 06:40:27.875 272 12536.40 73.55 55310.00 88888.00 2007-09-29 06:40:28.000 272 12536.50 73.50 55309.97 88888.00 2007-09-29 06:40:28.125 272 12536.52 73.47 55310.00 88888.00 2007-09-29 06:40:28.250 272 12536.45 73.45 55310.00 88888.00 2007-09-29 06:40:28.375 272 12536.48 73.50 55310.00 88888.00 2007-09-29 06:40:28.500 272 12536.58 73.55 55310.03 88888.00 2007-09-29 06:40:28.625 272 12536.58 73.55 55310.03 88888.00 2007-09-29 06:40:28.750 272 12536.55 73.53 55310.00 88888.00 2007-09-29 06:40:28.875 272 12536.60 73.50 55309.97 88888.00 2007-09-29 06:40:29.000 272 12536.52 73.50 55310.00 88888.00 2007-09-29 06:40:29.125 272 12536.50 73.47 55310.03 88888.00 2007-09-29 06:40:29.250 272 12536.52 73.50 55310.00 88888.00 2007-09-29 06:40:29.375 272 12536.70 73.58 55310.03 88888.00 2007-09-29 06:40:29.500 272 12536.65 73.58 55310.00 88888.00 2007-09-29 06:40:29.625 272 12536.60 73.53 55310.00 88888.00 2007-09-29 06:40:29.750 272 12536.55 73.50 55309.95 88888.00 2007-09-29 06:40:29.875 272 12536.58 73.53 55309.97 88888.00 2007-09-29 06:40:30.000 272 12536.58 73.53 55309.97 88888.00 2007-09-29 06:40:30.125 272 12536.60 73.53 55309.95 88888.00 2007-09-29 06:40:30.250 272 12536.60 73.53 55309.97 88888.00 2007-09-29 06:40:30.375 272 12536.65 73.53 55309.97 88888.00 2007-09-29 06:40:30.500 272 12536.67 73.47 55310.00 88888.00 2007-09-29 06:40:30.625 272 12536.70 73.47 55309.97 88888.00 2007-09-29 06:40:30.750 272 12536.77 73.55 55309.95 88888.00 2007-09-29 06:40:30.875 272 12536.77 73.55 55309.97 88888.00 2007-09-29 06:40:31.000 272 12536.75 73.50 55309.93 88888.00 2007-09-29 06:40:31.125 272 12536.77 73.53 55309.97 88888.00 2007-09-29 06:40:31.250 272 12536.73 73.50 55309.97 88888.00 2007-09-29 06:40:31.375 272 12536.73 73.53 55309.95 88888.00 2007-09-29 06:40:31.500 272 12536.83 73.47 55309.93 88888.00 2007-09-29 06:40:31.625 272 12536.85 73.55 55309.95 88888.00 2007-09-29 06:40:31.750 272 12536.88 73.60 55309.95 88888.00 2007-09-29 06:40:31.875 272 12536.88 73.58 55309.95 88888.00 2007-09-29 06:40:32.000 272 12536.88 73.58 55309.95 88888.00 2007-09-29 06:40:32.125 272 12536.88 73.58 55309.95 88888.00 2007-09-29 06:40:32.250 272 12536.83 73.53 55309.97 88888.00 2007-09-29 06:40:32.375 272 12536.88 73.55 55309.95 88888.00 2007-09-29 06:40:32.500 272 12536.95 73.60 55309.97 88888.00 2007-09-29 06:40:32.625 272 12536.90 73.58 55309.95 88888.00 2007-09-29 06:40:32.750 272 12536.88 73.58 55309.90 88888.00 2007-09-29 06:40:32.875 272 12536.92 73.60 55309.90 88888.00 2007-09-29 06:40:33.000 272 12536.95 73.58 55309.93 88888.00 2007-09-29 06:40:33.125 272 12536.98 73.55 55310.00 88888.00 2007-09-29 06:40:33.250 272 12537.00 73.60 55310.00 88888.00 2007-09-29 06:40:33.375 272 12537.05 73.60 55310.03 88888.00 2007-09-29 06:40:33.500 272 12537.10 73.60 55310.00 88888.00 2007-09-29 06:40:33.625 272 12537.05 73.58 55309.95 88888.00 2007-09-29 06:40:33.750 272 12537.08 73.58 55309.93 88888.00 2007-09-29 06:40:33.875 272 12537.15 73.60 55309.93 88888.00 2007-09-29 06:40:34.000 272 12537.17 73.58 55309.90 88888.00 2007-09-29 06:40:34.125 272 12537.17 73.62 55309.93 88888.00 2007-09-29 06:40:34.250 272 12537.00 73.58 55309.93 88888.00 2007-09-29 06:40:34.375 272 12536.98 73.58 55309.93 88888.00 2007-09-29 06:40:34.500 272 12537.05 73.58 55309.93 88888.00 2007-09-29 06:40:34.625 272 12537.15 73.60 55309.95 88888.00 2007-09-29 06:40:34.750 272 12537.10 73.62 55309.97 88888.00 2007-09-29 06:40:34.875 272 12537.10 73.58 55309.95 88888.00 2007-09-29 06:40:35.000 272 12537.10 73.60 55309.95 88888.00 2007-09-29 06:40:35.125 272 12537.17 73.60 55309.93 88888.00 2007-09-29 06:40:35.250 272 12537.20 73.58 55309.93 88888.00 2007-09-29 06:40:35.375 272 12537.27 73.60 55309.93 88888.00 2007-09-29 06:40:35.500 272 12537.33 73.62 55309.93 88888.00 2007-09-29 06:40:35.625 272 12537.38 73.65 55309.95 88888.00 2007-09-29 06:40:35.750 272 12537.38 73.65 55309.93 88888.00 2007-09-29 06:40:35.875 272 12537.33 73.65 55309.97 88888.00 2007-09-29 06:40:36.000 272 12537.33 73.67 55309.95 88888.00 2007-09-29 06:40:36.125 272 12537.33 73.65 55309.93 88888.00 2007-09-29 06:40:36.250 272 12537.45 73.70 55309.93 88888.00 2007-09-29 06:40:36.375 272 12537.58 73.72 55309.93 88888.00 2007-09-29 06:40:36.500 272 12537.50 73.75 55309.93 88888.00 2007-09-29 06:40:36.625 272 12537.50 73.72 55309.93 88888.00 2007-09-29 06:40:36.750 272 12537.52 73.67 55309.93 88888.00 2007-09-29 06:40:36.875 272 12537.48 73.65 55309.93 88888.00 2007-09-29 06:40:37.000 272 12537.52 73.70 55309.93 88888.00 2007-09-29 06:40:37.125 272 12537.55 73.72 55309.97 88888.00 2007-09-29 06:40:37.250 272 12537.50 73.67 55309.93 88888.00 2007-09-29 06:40:37.375 272 12537.48 73.62 55309.95 88888.00 2007-09-29 06:40:37.500 272 12537.55 73.70 55309.97 88888.00 2007-09-29 06:40:37.625 272 12537.62 73.78 55310.00 88888.00 2007-09-29 06:40:37.750 272 12537.65 73.78 55309.97 88888.00 2007-09-29 06:40:37.875 272 12537.65 73.75 55309.97 88888.00 2007-09-29 06:40:38.000 272 12537.60 73.80 55309.95 88888.00 2007-09-29 06:40:38.125 272 12537.60 73.80 55310.00 88888.00 2007-09-29 06:40:38.250 272 12537.65 73.80 55310.00 88888.00 2007-09-29 06:40:38.375 272 12537.73 73.80 55309.97 88888.00 2007-09-29 06:40:38.500 272 12537.73 73.72 55309.97 88888.00 2007-09-29 06:40:38.625 272 12537.73 73.72 55310.00 88888.00 2007-09-29 06:40:38.750 272 12537.73 73.78 55310.00 88888.00 2007-09-29 06:40:38.875 272 12537.73 73.80 55310.05 88888.00 2007-09-29 06:40:39.000 272 12537.70 73.83 55310.00 88888.00 2007-09-29 06:40:39.125 272 12537.75 73.80 55310.00 88888.00 2007-09-29 06:40:39.250 272 12537.73 73.78 55310.00 88888.00 2007-09-29 06:40:39.375 272 12537.75 73.78 55310.00 88888.00 2007-09-29 06:40:39.500 272 12537.75 73.80 55310.00 88888.00 2007-09-29 06:40:39.625 272 12537.83 73.83 55310.00 88888.00 2007-09-29 06:40:39.750 272 12537.85 73.83 55310.00 88888.00 2007-09-29 06:40:39.875 272 12537.90 73.85 55310.00 88888.00 2007-09-29 06:40:40.000 272 12537.92 73.85 55310.00 88888.00 2007-09-29 06:40:40.125 272 12537.98 73.88 55310.00 88888.00 2007-09-29 06:40:40.250 272 12538.00 73.85 55310.03 88888.00 2007-09-29 06:40:40.375 272 12538.15 73.90 55310.03 88888.00 2007-09-29 06:40:40.500 272 12538.20 73.92 55310.05 88888.00 2007-09-29 06:40:40.625 272 12538.15 73.88 55310.03 88888.00 2007-09-29 06:40:40.750 272 12538.10 73.85 55309.97 88888.00 2007-09-29 06:40:40.875 272 12538.10 73.90 55310.03 88888.00 2007-09-29 06:40:41.000 272 12538.17 73.92 55310.03 88888.00 2007-09-29 06:40:41.125 272 12538.20 73.88 55310.03 88888.00 2007-09-29 06:40:41.250 272 12538.20 73.88 55310.03 88888.00 2007-09-29 06:40:41.375 272 12538.20 73.95 55310.05 88888.00 2007-09-29 06:40:41.500 272 12538.23 73.97 55310.05 88888.00 2007-09-29 06:40:41.625 272 12538.25 73.95 55310.03 88888.00 2007-09-29 06:40:41.750 272 12538.30 73.97 55310.03 88888.00 2007-09-29 06:40:41.875 272 12538.30 74.00 55310.07 88888.00 2007-09-29 06:40:43.000 272 12538.27 74.00 55310.07 88888.00 2007-09-29 06:40:43.125 272 12538.27 74.00 55310.10 88888.00 2007-09-29 06:40:43.250 272 12538.27 73.95 55310.07 88888.00 2007-09-29 06:40:43.375 272 12538.35 73.97 55310.07 88888.00 2007-09-29 06:40:43.500 272 12538.42 74.08 55310.07 88888.00 2007-09-29 06:40:43.625 272 12538.48 74.05 55310.05 88888.00 2007-09-29 06:40:43.750 272 12538.42 74.00 55310.05 88888.00 2007-09-29 06:40:43.875 272 12538.42 74.00 55310.07 88888.00 2007-09-29 06:40:43.000 272 12538.45 74.00 55310.07 88888.00 2007-09-29 06:40:43.125 272 12538.48 73.97 55310.10 88888.00 2007-09-29 06:40:43.250 272 12538.55 73.95 55310.10 88888.00 2007-09-29 06:40:43.375 272 12538.60 73.97 55310.07 88888.00 2007-09-29 06:40:43.500 272 12538.65 74.00 55310.07 88888.00 2007-09-29 06:40:43.625 272 12538.65 74.03 55310.07 88888.00 2007-09-29 06:40:43.750 272 12538.60 73.97 55310.05 88888.00 2007-09-29 06:40:43.875 272 12538.65 73.95 55310.05 88888.00 2007-09-29 06:40:44.000 272 12538.67 74.00 55310.05 88888.00 2007-09-29 06:40:44.125 272 12538.73 74.05 55310.05 88888.00 2007-09-29 06:40:44.250 272 12538.67 74.05 55310.05 88888.00 2007-09-29 06:40:44.375 272 12538.70 74.05 55310.05 88888.00 2007-09-29 06:40:44.500 272 12538.73 74.05 55310.07 88888.00 2007-09-29 06:40:44.625 272 12538.77 74.05 55310.07 88888.00 2007-09-29 06:40:44.750 272 12538.83 74.15 55310.10 88888.00 2007-09-29 06:40:44.875 272 12538.85 74.15 55310.07 88888.00 2007-09-29 06:40:45.000 272 12538.83 74.10 55310.05 88888.00 2007-09-29 06:40:45.125 272 12538.83 74.05 55310.07 88888.00 2007-09-29 06:40:45.250 272 12538.90 74.12 55310.10 88888.00 2007-09-29 06:40:45.375 272 12538.95 74.15 55310.12 88888.00 2007-09-29 06:40:45.500 272 12538.90 74.10 55310.10 88888.00 2007-09-29 06:40:45.625 272 12538.90 74.10 55310.15 88888.00 2007-09-29 06:40:45.750 272 12538.95 74.12 55310.15 88888.00 2007-09-29 06:40:45.875 272 12538.95 74.12 55310.12 88888.00 2007-09-29 06:40:46.000 272 12539.00 74.15 55310.12 88888.00 2007-09-29 06:40:46.125 272 12539.00 74.08 55310.15 88888.00 2007-09-29 06:40:46.250 272 12538.98 74.08 55310.20 88888.00 2007-09-29 06:40:46.375 272 12539.05 74.17 55310.20 88888.00 2007-09-29 06:40:46.500 272 12539.05 74.17 55310.15 88888.00 2007-09-29 06:40:46.625 272 12539.00 74.17 55310.15 88888.00 2007-09-29 06:40:46.750 272 12539.10 74.20 55310.20 88888.00 2007-09-29 06:40:46.875 272 12539.17 74.20 55310.20 88888.00 2007-09-29 06:40:47.000 272 12539.23 74.20 55310.22 88888.00 2007-09-29 06:40:47.125 272 12539.20 74.17 55310.20 88888.00 2007-09-29 06:40:47.250 272 12539.20 74.17 55310.20 88888.00 2007-09-29 06:40:47.375 272 12539.25 74.25 55310.22 88888.00 2007-09-29 06:40:47.500 272 12539.27 74.25 55310.22 88888.00 2007-09-29 06:40:47.625 272 12539.23 74.22 55310.25 88888.00 2007-09-29 06:40:47.750 272 12539.17 74.17 55310.25 88888.00 2007-09-29 06:40:47.875 272 12539.23 74.20 55310.28 88888.00 2007-09-29 06:40:48.000 272 12539.35 74.22 55310.28 88888.00 2007-09-29 06:40:48.125 272 12539.42 74.20 55310.28 88888.00 2007-09-29 06:40:48.250 272 12539.38 74.17 55310.22 88888.00 2007-09-29 06:40:48.375 272 12539.45 74.22 55310.22 88888.00 2007-09-29 06:40:48.500 272 12539.45 74.22 55310.22 88888.00 2007-09-29 06:40:48.625 272 12539.40 74.12 55310.22 88888.00 2007-09-29 06:40:48.750 272 12539.35 74.15 55310.22 88888.00 2007-09-29 06:40:48.875 272 12539.33 74.20 55310.22 88888.00 2007-09-29 06:40:49.000 272 12539.33 74.15 55310.20 88888.00 2007-09-29 06:40:49.125 272 12539.33 74.12 55310.20 88888.00 2007-09-29 06:40:49.250 272 12539.35 74.17 55310.22 88888.00 2007-09-29 06:40:49.375 272 12539.42 74.20 55310.28 88888.00 2007-09-29 06:40:49.500 272 12539.45 74.20 55310.30 88888.00 2007-09-29 06:40:49.625 272 12539.42 74.20 55310.32 88888.00 2007-09-29 06:40:49.750 272 12539.42 74.25 55310.28 88888.00 2007-09-29 06:40:49.875 272 12539.48 74.25 55310.30 88888.00 2007-09-29 06:40:50.000 272 12539.52 74.30 55310.32 88888.00 2007-09-29 06:40:50.125 272 12539.60 74.28 55310.40 88888.00 2007-09-29 06:40:50.250 272 12539.60 74.22 55310.38 88888.00 2007-09-29 06:40:50.375 272 12539.60 74.25 55310.38 88888.00 2007-09-29 06:40:50.500 272 12539.65 74.30 55310.38 88888.00 2007-09-29 06:40:50.625 272 12539.67 74.30 55310.38 88888.00 2007-09-29 06:40:50.750 272 12539.67 74.25 55310.38 88888.00 2007-09-29 06:40:50.875 272 12539.65 74.22 55310.38 88888.00 2007-09-29 06:40:51.000 272 12539.67 74.30 55310.40 88888.00 2007-09-29 06:40:51.125 272 12539.65 74.28 55310.40 88888.00 2007-09-29 06:40:51.250 272 12539.62 74.22 55310.43 88888.00 2007-09-29 06:40:51.375 272 12539.73 74.20 55310.43 88888.00 2007-09-29 06:40:51.500 272 12539.73 74.28 55310.43 88888.00 2007-09-29 06:40:51.625 272 12539.73 74.28 55310.43 88888.00 2007-09-29 06:40:51.750 272 12539.70 74.25 55310.40 88888.00 2007-09-29 06:40:51.875 272 12539.77 74.28 55310.38 88888.00 2007-09-29 06:40:52.000 272 12539.80 74.28 55310.40 88888.00 2007-09-29 06:40:52.125 272 12539.80 74.35 55310.40 88888.00 2007-09-29 06:40:52.250 272 12539.75 74.30 55310.40 88888.00 2007-09-29 06:40:52.375 272 12539.85 74.30 55310.40 88888.00 2007-09-29 06:40:52.500 272 12539.95 74.35 55310.45 88888.00 2007-09-29 06:40:52.625 272 12539.95 74.35 55310.45 88888.00 2007-09-29 06:40:52.750 272 12539.98 74.38 55310.45 88888.00 2007-09-29 06:40:52.875 272 12540.00 74.35 55310.50 88888.00 2007-09-29 06:40:53.000 272 12539.98 74.38 55310.47 88888.00 2007-09-29 06:40:53.125 272 12539.95 74.35 55310.45 88888.00 2007-09-29 06:40:53.250 272 12539.98 74.35 55310.50 88888.00 2007-09-29 06:40:53.375 272 12540.02 74.33 55310.53 88888.00 2007-09-29 06:40:53.500 272 12540.10 74.40 55310.57 88888.00 2007-09-29 06:40:53.625 272 12540.17 74.40 55310.57 88888.00 2007-09-29 06:40:53.750 272 12540.20 74.40 55310.57 88888.00 2007-09-29 06:40:53.875 272 12540.12 74.40 55310.57 88888.00 2007-09-29 06:40:54.000 272 12540.15 74.40 55310.55 88888.00 2007-09-29 06:40:54.125 272 12540.23 74.38 55310.57 88888.00 2007-09-29 06:40:54.250 272 12540.23 74.40 55310.60 88888.00 2007-09-29 06:40:54.375 272 12540.23 74.42 55310.60 88888.00 2007-09-29 06:40:54.500 272 12540.20 74.38 55310.57 88888.00 2007-09-29 06:40:54.625 272 12540.23 74.40 55310.60 88888.00 2007-09-29 06:40:54.750 272 12540.27 74.42 55310.62 88888.00 2007-09-29 06:40:54.875 272 12540.25 74.40 55310.62 88888.00 2007-09-29 06:40:55.000 272 12540.27 74.42 55310.62 88888.00 2007-09-29 06:40:55.125 272 12540.38 74.45 55310.65 88888.00 2007-09-29 06:40:55.250 272 12540.33 74.40 55310.68 88888.00 2007-09-29 06:40:55.375 272 12540.33 74.40 55310.68 88888.00 2007-09-29 06:40:55.500 272 12540.33 74.42 55310.62 88888.00 2007-09-29 06:40:55.625 272 12540.30 74.40 55310.60 88888.00 2007-09-29 06:40:55.750 272 12540.35 74.38 55310.65 88888.00 2007-09-29 06:40:55.875 272 12540.38 74.40 55310.68 88888.00 2007-09-29 06:40:56.000 272 12540.48 74.42 55310.72 88888.00 2007-09-29 06:40:56.125 272 12540.55 74.45 55310.72 88888.00 2007-09-29 06:40:56.250 272 12540.52 74.53 55310.72 88888.00 2007-09-29 06:40:56.375 272 12540.55 74.55 55310.72 88888.00 2007-09-29 06:40:56.500 272 12540.55 74.53 55310.72 88888.00 2007-09-29 06:40:56.625 272 12540.55 74.47 55310.68 88888.00 2007-09-29 06:40:56.750 272 12540.58 74.42 55310.70 88888.00 2007-09-29 06:40:56.875 272 12540.58 74.45 55310.75 88888.00 2007-09-29 06:40:57.000 272 12540.58 74.47 55310.72 88888.00 2007-09-29 06:40:57.125 272 12540.55 74.50 55310.78 88888.00 2007-09-29 06:40:57.250 272 12540.55 74.55 55310.80 88888.00 2007-09-29 06:40:57.375 272 12540.55 74.58 55310.85 88888.00 2007-09-29 06:40:57.500 272 12540.52 74.60 55310.88 88888.00 2007-09-29 06:40:57.625 272 12540.55 74.65 55310.82 88888.00 2007-09-29 06:40:57.750 272 12540.60 74.60 55310.82 88888.00 2007-09-29 06:40:57.875 272 12540.65 74.55 55310.80 88888.00 2007-09-29 06:40:58.000 272 12540.65 74.58 55310.78 88888.00 2007-09-29 06:40:58.125 272 12540.60 74.60 55310.85 88888.00 2007-09-29 06:40:58.250 272 12540.62 74.60 55310.88 88888.00 2007-09-29 06:40:58.375 272 12540.67 74.60 55310.88 88888.00 2007-09-29 06:40:58.500 272 12540.67 74.60 55310.82 88888.00 2007-09-29 06:40:58.625 272 12540.65 74.58 55310.80 88888.00 2007-09-29 06:40:58.750 272 12540.67 74.58 55310.85 88888.00 2007-09-29 06:40:58.875 272 12540.70 74.55 55310.88 88888.00 2007-09-29 06:40:59.000 272 12540.75 74.55 55310.85 88888.00 2007-09-29 06:40:59.125 272 12540.77 74.60 55310.88 88888.00 2007-09-29 06:40:59.250 272 12540.75 74.55 55310.85 88888.00 2007-09-29 06:40:59.375 272 12540.80 74.60 55310.90 88888.00 2007-09-29 06:40:59.500 272 12540.83 74.65 55310.88 88888.00 2007-09-29 06:40:59.625 272 12540.80 74.65 55310.88 88888.00 2007-09-29 06:40:59.750 272 12540.88 74.72 55310.93 88888.00 2007-09-29 06:40:59.875 272 12540.92 74.70 55310.90 88888.00 2007-09-29 06:41:00.000 272 12540.92 74.67 55310.93 88888.00 2007-09-29 06:41:00.125 272 12540.90 74.65 55310.95 88888.00 2007-09-29 06:41:00.250 272 12540.88 74.67 55310.95 88888.00 2007-09-29 06:41:00.375 272 12540.98 74.67 55310.95 88888.00 2007-09-29 06:41:00.500 272 12540.98 74.72 55310.95 88888.00 2007-09-29 06:41:00.625 272 12540.98 74.72 55310.97 88888.00 2007-09-29 06:41:00.750 272 12541.02 74.70 55310.95 88888.00 2007-09-29 06:41:00.875 272 12541.02 74.67 55310.95 88888.00 2007-09-29 06:41:01.000 272 12541.02 74.62 55310.97 88888.00 2007-09-29 06:41:01.125 272 12540.98 74.62 55310.97 88888.00 2007-09-29 06:41:01.250 272 12541.00 74.70 55311.00 88888.00 2007-09-29 06:41:01.375 272 12541.08 74.75 55311.03 88888.00 2007-09-29 06:41:01.500 272 12541.08 74.72 55311.00 88888.00 2007-09-29 06:41:01.625 272 12541.10 74.72 55311.05 88888.00 2007-09-29 06:41:01.750 272 12541.12 74.72 55311.05 88888.00 2007-09-29 06:41:01.875 272 12541.17 74.78 55311.05 88888.00 2007-09-29 06:41:02.000 272 12541.27 74.75 55311.05 88888.00 2007-09-29 06:41:02.125 272 12541.30 74.72 55311.07 88888.00 2007-09-29 06:41:02.250 272 12541.27 74.70 55311.07 88888.00 2007-09-29 06:41:02.375 272 12541.23 74.75 55311.07 88888.00 2007-09-29 06:41:02.500 272 12541.23 74.72 55311.07 88888.00 2007-09-29 06:41:02.625 272 12541.25 74.72 55311.10 88888.00 2007-09-29 06:41:02.750 272 12541.27 74.70 55311.10 88888.00 2007-09-29 06:41:02.875 272 12541.25 74.72 55311.12 88888.00 2007-09-29 06:41:03.000 272 12541.30 74.78 55311.12 88888.00 2007-09-29 06:41:03.125 272 12541.25 74.70 55311.12 88888.00 2007-09-29 06:41:03.250 272 12541.27 74.72 55311.10 88888.00 2007-09-29 06:41:03.375 272 12541.33 74.75 55311.10 88888.00 2007-09-29 06:41:03.500 272 12541.38 74.75 55311.07 88888.00 2007-09-29 06:41:03.625 272 12541.35 74.72 55311.10 88888.00 2007-09-29 06:41:03.750 272 12541.40 74.83 55311.12 88888.00 2007-09-29 06:41:03.875 272 12541.38 74.83 55311.15 88888.00 2007-09-29 06:41:04.000 272 12541.40 74.83 55311.12 88888.00 2007-09-29 06:41:04.125 272 12541.42 74.85 55311.12 88888.00 2007-09-29 06:41:04.250 272 12541.45 74.80 55311.18 88888.00 2007-09-29 06:41:04.375 272 12541.50 74.80 55311.20 88888.00 2007-09-29 06:41:04.500 272 12541.42 74.78 55311.18 88888.00 2007-09-29 06:41:04.625 272 12541.55 74.80 55311.18 88888.00 2007-09-29 06:41:04.750 272 12541.65 74.83 55311.18 88888.00 2007-09-29 06:41:04.875 272 12541.58 74.83 55311.18 88888.00 2007-09-29 06:41:05.000 272 12541.55 74.83 55311.18 88888.00 2007-09-29 06:41:05.125 272 12541.60 74.83 55311.22 88888.00 2007-09-29 06:41:05.250 272 12541.60 74.80 55311.25 88888.00 2007-09-29 06:41:05.375 272 12541.62 74.83 55311.25 88888.00 2007-09-29 06:41:05.500 272 12541.62 74.88 55311.22 88888.00 2007-09-29 06:41:05.625 272 12541.60 74.88 55311.22 88888.00 2007-09-29 06:41:05.750 272 12541.60 74.83 55311.20 88888.00 2007-09-29 06:41:05.875 272 12541.60 74.85 55311.25 88888.00 2007-09-29 06:41:06.000 272 12541.62 74.90 55311.22 88888.00 2007-09-29 06:41:06.125 272 12541.65 74.85 55311.22 88888.00 2007-09-29 06:41:06.250 272 12541.62 74.78 55311.28 88888.00 2007-09-29 06:41:06.375 272 12541.60 74.78 55311.25 88888.00 2007-09-29 06:41:06.500 272 12541.58 74.80 55311.30 88888.00 2007-09-29 06:41:06.625 272 12541.62 74.85 55311.30 88888.00 2007-09-29 06:41:06.750 272 12541.65 74.88 55311.28 88888.00 2007-09-29 06:41:06.875 272 12541.60 74.83 55311.28 88888.00 2007-09-29 06:41:07.000 272 12541.58 74.80 55311.30 88888.00 2007-09-29 06:41:07.125 272 12541.67 74.85 55311.35 88888.00 2007-09-29 06:41:07.250 272 12541.70 74.90 55311.38 88888.00 2007-09-29 06:41:07.375 272 12541.70 74.95 55311.40 88888.00 2007-09-29 06:41:07.500 272 12541.65 74.85 55311.38 88888.00 2007-09-29 06:41:07.625 272 12541.62 74.78 55311.38 88888.00 2007-09-29 06:41:07.750 272 12541.67 74.88 55311.38 88888.00 2007-09-29 06:41:07.875 272 12541.70 74.88 55311.38 88888.00 2007-09-29 06:41:08.000 272 12541.67 74.88 55311.35 88888.00 2007-09-29 06:41:08.125 272 12541.70 74.83 55311.38 88888.00 2007-09-29 06:41:08.250 272 12541.67 74.88 55311.43 88888.00 2007-09-29 06:41:08.375 272 12541.73 74.88 55311.45 88888.00 2007-09-29 06:41:08.500 272 12541.75 74.80 55311.43 88888.00 2007-09-29 06:41:08.625 272 12541.77 74.78 55311.40 88888.00 2007-09-29 06:41:08.750 272 12541.85 74.83 55311.45 88888.00 2007-09-29 06:41:08.875 272 12541.83 74.83 55311.43 88888.00 2007-09-29 06:41:09.000 272 12541.85 74.83 55311.43 88888.00 2007-09-29 06:41:09.125 272 12541.90 74.85 55311.47 88888.00 2007-09-29 06:41:09.250 272 12541.85 74.83 55311.47 88888.00 2007-09-29 06:41:09.375 272 12541.83 74.83 55311.47 88888.00 2007-09-29 06:41:09.500 272 12541.80 74.83 55311.47 88888.00 2007-09-29 06:41:09.625 272 12541.83 74.83 55311.50 88888.00 2007-09-29 06:41:09.750 272 12541.80 74.85 55311.47 88888.00 2007-09-29 06:41:09.875 272 12541.80 74.88 55311.45 88888.00 2007-09-29 06:41:10.000 272 12541.80 74.88 55311.50 88888.00 2007-09-29 06:41:10.125 272 12541.83 74.90 55311.53 88888.00 2007-09-29 06:41:10.250 272 12541.77 74.80 55311.50 88888.00 2007-09-29 06:41:10.375 272 12541.83 74.85 55311.53 88888.00 2007-09-29 06:41:10.500 272 12541.90 74.90 55311.57 88888.00 2007-09-29 06:41:10.625 272 12541.92 74.90 55311.57 88888.00 2007-09-29 06:41:10.750 272 12541.88 74.90 55311.57 88888.00 2007-09-29 06:41:10.875 272 12541.88 74.85 55311.57 88888.00 2007-09-29 06:41:11.000 272 12541.90 74.88 55311.57 88888.00 2007-09-29 06:41:11.125 272 12541.90 74.90 55311.62 88888.00 2007-09-29 06:41:11.250 272 12541.88 74.90 55311.65 88888.00 2007-09-29 06:41:11.375 272 12541.88 74.85 55311.62 88888.00 2007-09-29 06:41:11.500 272 12541.85 74.83 55311.62 88888.00 2007-09-29 06:41:11.625 272 12541.90 74.83 55311.60 88888.00 2007-09-29 06:41:11.750 272 12541.90 74.85 55311.62 88888.00 2007-09-29 06:41:11.875 272 12541.95 74.85 55311.62 88888.00 2007-09-29 06:41:12.000 272 12541.98 74.83 55311.62 88888.00 2007-09-29 06:41:12.125 272 12541.98 74.80 55311.60 88888.00 2007-09-29 06:41:12.250 272 12541.92 74.80 55311.62 88888.00 2007-09-29 06:41:12.375 272 12541.92 74.83 55311.68 88888.00 2007-09-29 06:41:12.500 272 12541.88 74.78 55311.68 88888.00 2007-09-29 06:41:12.625 272 12541.85 74.70 55311.68 88888.00 2007-09-29 06:41:12.750 272 12541.92 74.75 55311.68 88888.00 2007-09-29 06:41:12.875 272 12541.95 74.80 55311.72 88888.00 2007-09-29 06:41:13.000 272 12541.92 74.83 55311.72 88888.00 2007-09-29 06:41:13.125 272 12541.90 74.83 55311.70 88888.00 2007-09-29 06:41:13.250 272 12541.85 74.88 55311.72 88888.00 2007-09-29 06:41:13.375 272 12542.00 74.83 55311.72 88888.00 2007-09-29 06:41:13.500 272 12542.05 74.80 55311.72 88888.00 2007-09-29 06:41:13.625 272 12542.08 74.78 55311.78 88888.00 2007-09-29 06:41:13.750 272 12542.08 74.78 55311.78 88888.00 2007-09-29 06:41:13.875 272 12542.05 74.80 55311.80 88888.00 2007-09-29 06:41:14.000 272 12542.00 74.78 55311.78 88888.00 2007-09-29 06:41:14.125 272 12541.98 74.75 55311.78 88888.00 2007-09-29 06:41:14.250 272 12541.98 74.75 55311.78 88888.00 2007-09-29 06:41:14.375 272 12541.95 74.80 55311.80 88888.00 2007-09-29 06:41:14.500 272 12541.92 74.83 55311.80 88888.00 2007-09-29 06:41:14.625 272 12541.92 74.83 55311.82 88888.00 2007-09-29 06:41:14.750 272 12541.92 74.80 55311.88 88888.00 2007-09-29 06:41:14.875 272 12541.90 74.83 55311.88 88888.00 2007-09-29 06:41:15.000 272 12541.98 74.85 55311.93 88888.00 2007-09-29 06:41:15.125 272 12542.02 74.83 55311.90 88888.00 2007-09-29 06:41:15.250 272 12542.02 74.85 55311.93 88888.00 2007-09-29 06:41:15.375 272 12542.05 74.83 55311.90 88888.00 2007-09-29 06:41:15.500 272 12542.00 74.80 55311.93 88888.00 2007-09-29 06:41:15.625 272 12542.05 74.83 55311.93 88888.00 2007-09-29 06:41:15.750 272 12542.05 74.83 55311.93 88888.00 2007-09-29 06:41:15.875 272 12542.02 74.78 55311.88 88888.00 2007-09-29 06:41:16.000 272 12541.98 74.78 55311.90 88888.00 2007-09-29 06:41:16.125 272 12541.95 74.80 55311.88 88888.00 2007-09-29 06:41:16.250 272 12541.88 74.72 55311.93 88888.00 2007-09-29 06:41:16.375 272 12541.85 74.78 55311.90 88888.00 2007-09-29 06:41:16.500 272 12541.90 74.80 55311.95 88888.00 2007-09-29 06:41:16.625 272 12541.95 74.78 55311.97 88888.00 2007-09-29 06:41:16.750 272 12541.85 74.75 55311.97 88888.00 2007-09-29 06:41:16.875 272 12541.90 74.80 55311.95 88888.00 2007-09-29 06:41:17.000 272 12541.95 74.75 55311.95 88888.00 2007-09-29 06:41:17.125 272 12541.92 74.70 55311.93 88888.00 2007-09-29 06:41:17.250 272 12541.98 74.75 55311.97 88888.00 2007-09-29 06:41:17.375 272 12542.10 74.78 55311.97 88888.00 2007-09-29 06:41:17.500 272 12542.08 74.72 55312.00 88888.00 2007-09-29 06:41:17.625 272 12542.00 74.75 55312.03 88888.00 2007-09-29 06:41:17.750 272 12541.95 74.78 55312.03 88888.00 2007-09-29 06:41:17.875 272 12541.95 74.78 55312.05 88888.00 2007-09-29 06:41:18.000 272 12542.02 74.80 55312.05 88888.00 2007-09-29 06:41:18.125 272 12542.00 74.78 55312.07 88888.00 2007-09-29 06:41:18.250 272 12541.95 74.80 55312.10 88888.00 2007-09-29 06:41:18.375 272 12541.92 74.78 55312.10 88888.00 2007-09-29 06:41:18.500 272 12541.90 74.75 55312.10 88888.00 2007-09-29 06:41:18.625 272 12541.92 74.72 55312.07 88888.00 2007-09-29 06:41:18.750 272 12542.00 74.70 55312.07 88888.00 2007-09-29 06:41:18.875 272 12541.92 74.70 55312.10 88888.00 2007-09-29 06:41:19.000 272 12541.85 74.67 55312.10 88888.00 2007-09-29 06:41:19.125 272 12541.85 74.62 55312.12 88888.00 2007-09-29 06:41:19.250 272 12541.90 74.67 55312.10 88888.00 2007-09-29 06:41:19.375 272 12541.95 74.72 55312.10 88888.00 2007-09-29 06:41:19.500 272 12541.95 74.72 55312.15 88888.00 2007-09-29 06:41:19.625 272 12541.90 74.70 55312.18 88888.00 2007-09-29 06:41:19.750 272 12541.90 74.70 55312.15 88888.00 2007-09-29 06:41:19.875 272 12541.95 74.65 55312.10 88888.00 2007-09-29 06:41:20.000 272 12541.95 74.60 55312.10 88888.00 2007-09-29 06:41:20.125 272 12541.98 74.62 55312.18 88888.00 2007-09-29 06:41:20.250 272 12541.95 74.62 55312.20 88888.00 2007-09-29 06:41:20.375 272 12541.90 74.65 55312.20 88888.00 2007-09-29 06:41:20.500 272 12541.88 74.60 55312.18 88888.00 2007-09-29 06:41:20.625 272 12541.90 74.62 55312.18 88888.00 2007-09-29 06:41:20.750 272 12542.00 74.65 55312.22 88888.00 2007-09-29 06:41:20.875 272 12541.98 74.67 55312.25 88888.00 2007-09-29 06:41:21.000 272 12541.98 74.67 55312.25 88888.00 2007-09-29 06:41:21.125 272 12542.02 74.65 55312.28 88888.00 2007-09-29 06:41:21.250 272 12541.98 74.65 55312.28 88888.00 2007-09-29 06:41:21.375 272 12542.00 74.62 55312.25 88888.00 2007-09-29 06:41:21.500 272 12542.02 74.55 55312.25 88888.00 2007-09-29 06:41:21.625 272 12542.05 74.55 55312.28 88888.00 2007-09-29 06:41:21.750 272 12542.08 74.62 55312.32 88888.00 2007-09-29 06:41:21.875 272 12542.05 74.58 55312.30 88888.00 2007-09-29 06:41:22.000 272 12542.02 74.58 55312.28 88888.00 2007-09-29 06:41:22.125 272 12542.02 74.55 55312.28 88888.00 2007-09-29 06:41:22.250 272 12542.00 74.53 55312.30 88888.00 2007-09-29 06:41:22.375 272 12542.00 74.55 55312.30 88888.00 2007-09-29 06:41:22.500 272 12542.05 74.55 55312.30 88888.00 2007-09-29 06:41:22.625 272 12542.02 74.55 55312.35 88888.00 2007-09-29 06:41:22.750 272 12541.92 74.53 55312.35 88888.00 2007-09-29 06:41:22.875 272 12541.90 74.55 55312.35 88888.00 2007-09-29 06:41:23.000 272 12541.92 74.53 55312.35 88888.00 2007-09-29 06:41:23.125 272 12541.90 74.47 55312.38 88888.00 2007-09-29 06:41:23.250 272 12541.85 74.53 55312.43 88888.00 2007-09-29 06:41:23.375 272 12541.80 74.58 55312.43 88888.00 2007-09-29 06:41:23.500 272 12541.88 74.58 55312.43 88888.00 2007-09-29 06:41:23.625 272 12541.92 74.55 55312.40 88888.00 2007-09-29 06:41:23.750 272 12541.98 74.53 55312.38 88888.00 2007-09-29 06:41:23.875 272 12541.98 74.53 55312.40 88888.00 2007-09-29 06:41:24.000 272 12541.90 74.47 55312.40 88888.00 2007-09-29 06:41:24.125 272 12541.88 74.42 55312.43 88888.00 2007-09-29 06:41:24.250 272 12541.92 74.45 55312.43 88888.00 2007-09-29 06:41:24.375 272 12541.95 74.53 55312.43 88888.00 2007-09-29 06:41:24.500 272 12541.88 74.55 55312.45 88888.00 2007-09-29 06:41:24.625 272 12541.80 74.45 55312.47 88888.00 2007-09-29 06:41:24.750 272 12541.83 74.42 55312.45 88888.00 2007-09-29 06:41:24.875 272 12541.88 74.47 55312.43 88888.00 2007-09-29 06:41:25.000 272 12541.92 74.53 55312.43 88888.00 2007-09-29 06:41:25.125 272 12541.92 74.55 55312.45 88888.00 2007-09-29 06:41:25.250 272 12541.90 74.47 55312.50 88888.00 2007-09-29 06:41:25.375 272 12541.92 74.45 55312.45 88888.00 2007-09-29 06:41:25.500 272 12541.90 74.42 55312.47 88888.00 2007-09-29 06:41:25.625 272 12541.95 74.42 55312.47 88888.00 2007-09-29 06:41:25.750 272 12541.88 74.42 55312.50 88888.00 2007-09-29 06:41:25.875 272 12541.80 74.40 55312.45 88888.00 2007-09-29 06:41:26.000 272 12541.75 74.40 55312.40 88888.00 2007-09-29 06:41:26.125 272 12541.77 74.42 55312.50 88888.00 2007-09-29 06:41:26.250 272 12541.77 74.47 55312.50 88888.00 2007-09-29 06:41:26.375 272 12541.70 74.45 55312.50 88888.00 2007-09-29 06:41:26.500 272 12541.67 74.40 55312.50 88888.00 2007-09-29 06:41:26.625 272 12541.70 74.42 55312.55 88888.00 2007-09-29 06:41:26.750 272 12541.70 74.45 55312.55 88888.00 2007-09-29 06:41:26.875 272 12541.70 74.47 55312.57 88888.00 2007-09-29 06:41:27.000 272 12541.70 74.35 55312.53 88888.00 2007-09-29 06:41:27.125 272 12541.67 74.38 55312.55 88888.00 2007-09-29 06:41:27.250 272 12541.77 74.45 55312.57 88888.00 2007-09-29 06:41:27.375 272 12541.80 74.42 55312.60 88888.00 2007-09-29 06:41:27.500 272 12541.73 74.38 55312.55 88888.00 2007-09-29 06:41:27.625 272 12541.73 74.42 55312.55 88888.00 2007-09-29 06:41:27.750 272 12541.75 74.47 55312.57 88888.00 2007-09-29 06:41:27.875 272 12541.73 74.42 55312.62 88888.00 2007-09-29 06:41:28.000 272 12541.70 74.40 55312.60 88888.00 2007-09-29 06:41:28.125 272 12541.62 74.35 55312.60 88888.00 2007-09-29 06:41:28.250 272 12541.55 74.33 55312.62 88888.00 2007-09-29 06:41:28.375 272 12541.58 74.28 55312.65 88888.00 2007-09-29 06:41:28.500 272 12541.52 74.28 55312.62 88888.00 2007-09-29 06:41:28.625 272 12541.48 74.35 55312.62 88888.00 2007-09-29 06:41:28.750 272 12541.50 74.40 55312.65 88888.00 2007-09-29 06:41:28.875 272 12541.55 74.35 55312.68 88888.00 2007-09-29 06:41:29.000 272 12541.55 74.35 55312.68 88888.00 2007-09-29 06:41:29.125 272 12541.55 74.38 55312.65 88888.00 2007-09-29 06:41:29.250 272 12541.50 74.38 55312.70 88888.00 2007-09-29 06:41:29.375 272 12541.52 74.35 55312.68 88888.00 2007-09-29 06:41:29.500 272 12541.55 74.38 55312.72 88888.00 2007-09-29 06:41:29.625 272 12541.50 74.38 55312.72 88888.00 2007-09-29 06:41:29.750 272 12541.35 74.38 55312.70 88888.00 2007-09-29 06:41:29.875 272 12541.38 74.35 55312.75 88888.00 2007-09-29 06:41:30.000 272 12541.40 74.33 55312.75 88888.00 2007-09-29 06:41:30.125 272 12541.40 74.30 55312.75 88888.00 2007-09-29 06:41:30.250 272 12541.33 74.30 55312.75 88888.00 2007-09-29 06:41:30.375 272 12541.33 74.33 55312.75 88888.00 2007-09-29 06:41:30.500 272 12541.25 74.33 55312.75 88888.00 2007-09-29 06:41:30.625 272 12541.25 74.28 55312.72 88888.00 2007-09-29 06:41:30.750 272 12541.20 74.25 55312.72 88888.00 2007-09-29 06:41:30.875 272 12541.17 74.28 55312.75 88888.00 2007-09-29 06:41:31.000 272 12541.27 74.28 55312.72 88888.00 2007-09-29 06:41:31.125 272 12541.30 74.33 55312.75 88888.00 2007-09-29 06:41:31.250 272 12541.25 74.33 55312.78 88888.00 2007-09-29 06:41:31.375 272 12541.27 74.30 55312.80 88888.00 2007-09-29 06:41:31.500 272 12541.33 74.30 55312.80 88888.00 2007-09-29 06:41:31.625 272 12541.33 74.28 55312.78 88888.00 2007-09-29 06:41:31.750 272 12541.25 74.22 55312.75 88888.00 2007-09-29 06:41:31.875 272 12541.25 74.30 55312.82 88888.00 2007-09-29 06:41:33.000 272 12541.30 74.33 55312.80 88888.00 2007-09-29 06:41:33.125 272 12541.25 74.30 55312.80 88888.00 2007-09-29 06:41:33.250 272 12541.17 74.28 55312.82 88888.00 2007-09-29 06:41:33.375 272 12541.23 74.28 55312.82 88888.00 2007-09-29 06:41:33.500 272 12541.20 74.28 55312.80 88888.00 2007-09-29 06:41:33.625 272 12541.15 74.30 55312.82 88888.00 2007-09-29 06:41:33.750 272 12541.12 74.28 55312.82 88888.00 2007-09-29 06:41:33.875 272 12541.08 74.25 55312.82 88888.00 2007-09-29 06:41:33.000 272 12541.12 74.25 55312.82 88888.00 2007-09-29 06:41:33.125 272 12541.12 74.22 55312.82 88888.00 2007-09-29 06:41:33.250 272 12541.05 74.25 55312.80 88888.00 2007-09-29 06:41:33.375 272 12541.00 74.28 55312.82 88888.00 2007-09-29 06:41:33.500 272 12540.98 74.22 55312.82 88888.00 2007-09-29 06:41:33.625 272 12541.00 74.17 55312.80 88888.00 2007-09-29 06:41:33.750 272 12541.08 74.25 55312.85 88888.00 2007-09-29 06:41:33.875 272 12541.08 74.28 55312.88 88888.00 2007-09-29 06:41:34.000 272 12541.10 74.30 55312.88 88888.00 2007-09-29 06:41:34.125 272 12541.05 74.17 55312.88 88888.00 2007-09-29 06:41:34.250 272 12541.00 74.12 55312.88 88888.00 2007-09-29 06:41:34.375 272 12541.08 74.20 55312.88 88888.00 2007-09-29 06:41:34.500 272 12541.12 74.22 55312.90 88888.00 2007-09-29 06:41:34.625 272 12541.05 74.20 55312.88 88888.00 2007-09-29 06:41:34.750 272 12541.02 74.20 55312.88 88888.00 2007-09-29 06:41:34.875 272 12540.98 74.15 55312.88 88888.00 2007-09-29 06:41:35.000 272 12540.90 74.15 55312.88 88888.00 2007-09-29 06:41:35.125 272 12540.85 74.10 55312.85 88888.00 2007-09-29 06:41:35.250 272 12540.90 74.08 55312.88 88888.00 2007-09-29 06:41:35.375 272 12540.98 74.20 55312.93 88888.00 2007-09-29 06:41:35.500 272 12541.08 74.25 55312.95 88888.00 2007-09-29 06:41:35.625 272 12541.05 74.20 55312.95 88888.00 2007-09-29 06:41:35.750 272 12540.92 74.12 55312.93 88888.00 2007-09-29 06:41:35.875 272 12540.88 74.12 55312.95 88888.00 2007-09-29 06:41:37.000 272 12540.92 74.12 55312.93 88888.00 2007-09-29 06:41:37.125 272 12540.95 74.17 55312.93 88888.00 2007-09-29 06:41:37.250 272 12540.90 74.20 55312.97 88888.00 2007-09-29 06:41:37.375 272 12540.90 74.12 55313.00 88888.00 2007-09-29 06:41:37.500 272 12540.88 74.15 55312.97 88888.00 2007-09-29 06:41:37.625 272 12540.85 74.17 55312.95 88888.00 2007-09-29 06:41:37.750 272 12540.83 74.15 55312.95 88888.00 2007-09-29 06:41:37.875 272 12540.77 74.10 55312.97 88888.00 2007-09-29 06:41:37.000 272 12540.75 74.10 55313.00 88888.00 2007-09-29 06:41:37.125 272 12540.83 74.15 55313.05 88888.00 2007-09-29 06:41:37.250 272 12540.77 74.12 55313.07 88888.00 2007-09-29 06:41:37.375 272 12540.77 74.12 55313.03 88888.00 2007-09-29 06:41:37.500 272 12540.75 74.12 55313.03 88888.00 2007-09-29 06:41:37.625 272 12540.83 74.17 55313.03 88888.00 2007-09-29 06:41:37.750 272 12540.83 74.15 55313.03 88888.00 2007-09-29 06:41:37.875 272 12540.80 74.12 55313.03 88888.00 2007-09-29 06:41:38.000 272 12540.80 74.08 55312.97 88888.00 2007-09-29 06:41:38.125 272 12540.83 74.08 55313.00 88888.00 2007-09-29 06:41:38.250 272 12540.77 74.10 55313.03 88888.00 2007-09-29 06:41:38.375 272 12540.75 74.12 55313.03 88888.00 2007-09-29 06:41:38.500 272 12540.77 74.10 55313.03 88888.00 2007-09-29 06:41:38.625 272 12540.83 74.15 55313.07 88888.00 2007-09-29 06:41:38.750 272 12540.80 74.10 55313.07 88888.00 2007-09-29 06:41:38.875 272 12540.75 74.08 55313.05 88888.00 2007-09-29 06:41:39.000 272 12540.80 74.10 55313.10 88888.00 2007-09-29 06:41:39.125 272 12540.83 74.12 55313.05 88888.00 2007-09-29 06:41:39.250 272 12540.80 74.08 55313.05 88888.00 2007-09-29 06:41:39.375 272 12540.77 74.05 55313.03 88888.00 2007-09-29 06:41:39.500 272 12540.77 74.10 55313.05 88888.00 2007-09-29 06:41:39.625 272 12540.80 74.10 55313.05 88888.00 2007-09-29 06:41:39.750 272 12540.77 74.08 55313.05 88888.00 2007-09-29 06:41:39.875 272 12540.77 74.03 55313.03 88888.00 2007-09-29 06:41:40.000 272 12540.73 74.05 55313.03 88888.00 2007-09-29 06:41:40.125 272 12540.75 74.10 55313.05 88888.00 2007-09-29 06:41:40.250 272 12540.73 74.08 55313.07 88888.00 2007-09-29 06:41:40.375 272 12540.75 74.05 55313.03 88888.00 2007-09-29 06:41:40.500 272 12540.70 74.05 55313.03 88888.00 2007-09-29 06:41:40.625 272 12540.70 74.05 55313.05 88888.00 2007-09-29 06:41:40.750 272 12540.67 74.03 55313.07 88888.00 2007-09-29 06:41:40.875 272 12540.67 74.03 55313.05 88888.00 2007-09-29 06:41:41.000 272 12540.77 74.08 55313.05 88888.00 2007-09-29 06:41:41.125 272 12540.83 74.12 55313.10 88888.00 2007-09-29 06:41:41.250 272 12540.70 74.12 55313.07 88888.00 2007-09-29 06:41:41.375 272 12540.62 74.05 55313.07 88888.00 2007-09-29 06:41:41.500 272 12540.60 74.03 55313.05 88888.00 2007-09-29 06:41:41.625 272 12540.67 74.10 55313.07 88888.00 2007-09-29 06:41:41.750 272 12540.70 74.08 55313.07 88888.00 2007-09-29 06:41:41.875 272 12540.70 74.08 55313.07 88888.00 2007-09-29 06:41:42.000 272 12540.67 74.03 55313.05 88888.00 2007-09-29 06:41:42.125 272 12540.70 74.00 55313.12 88888.00 2007-09-29 06:41:42.250 272 12540.70 73.97 55313.07 88888.00 2007-09-29 06:41:42.375 272 12540.70 74.03 55313.05 88888.00 2007-09-29 06:41:42.500 272 12540.65 74.05 55313.10 88888.00 2007-09-29 06:41:42.625 272 12540.73 74.10 55313.12 88888.00 2007-09-29 06:41:42.750 272 12540.70 74.05 55313.07 88888.00 2007-09-29 06:41:42.875 272 12540.62 73.97 55313.07 88888.00 2007-09-29 06:41:43.000 272 12540.60 73.92 55313.03 88888.00 2007-09-29 06:41:43.125 272 12540.55 73.90 55313.07 88888.00 2007-09-29 06:41:43.250 272 12540.50 73.92 55313.10 88888.00 2007-09-29 06:41:43.375 272 12540.52 73.97 55313.15 88888.00 2007-09-29 06:41:43.500 272 12540.52 73.97 55313.15 88888.00 2007-09-29 06:41:43.625 272 12540.55 73.95 55313.12 88888.00 2007-09-29 06:41:43.750 272 12540.52 73.90 55313.12 88888.00 2007-09-29 06:41:43.875 272 12540.55 73.90 55313.12 88888.00 2007-09-29 06:41:44.000 272 12540.52 73.90 55313.12 88888.00 2007-09-29 06:41:44.125 272 12540.55 73.90 55313.12 88888.00 2007-09-29 06:41:44.250 272 12540.62 73.92 55313.12 88888.00 2007-09-29 06:41:44.375 272 12540.67 73.92 55313.15 88888.00 2007-09-29 06:41:44.500 272 12540.67 73.95 55313.15 88888.00 2007-09-29 06:41:44.625 272 12540.62 73.92 55313.15 88888.00 2007-09-29 06:41:44.750 272 12540.52 73.88 55313.15 88888.00 2007-09-29 06:41:44.875 272 12540.50 73.88 55313.12 88888.00 2007-09-29 06:41:45.000 272 12540.50 73.88 55313.07 88888.00 2007-09-29 06:41:45.125 272 12540.52 73.88 55313.10 88888.00 2007-09-29 06:41:45.250 272 12540.58 73.85 55313.15 88888.00 2007-09-29 06:41:45.375 272 12540.58 73.88 55313.18 88888.00 2007-09-29 06:41:45.500 272 12540.55 73.88 55313.18 88888.00 2007-09-29 06:41:45.625 272 12540.50 73.85 55313.12 88888.00 2007-09-29 06:41:45.750 272 12540.42 73.80 55313.12 88888.00 2007-09-29 06:41:45.875 272 12540.38 73.78 55313.12 88888.00 2007-09-29 06:41:46.000 272 12540.40 73.80 55313.15 88888.00 2007-09-29 06:41:46.125 272 12540.40 73.85 55313.15 88888.00 2007-09-29 06:41:46.250 272 12540.40 73.83 55313.12 88888.00 2007-09-29 06:41:46.375 272 12540.42 73.78 55313.12 88888.00 2007-09-29 06:41:46.500 272 12540.38 73.80 55313.15 88888.00 2007-09-29 06:41:46.625 272 12540.35 73.80 55313.12 88888.00 2007-09-29 06:41:46.750 272 12540.35 73.78 55313.15 88888.00 2007-09-29 06:41:46.875 272 12540.38 73.80 55313.15 88888.00 2007-09-29 06:41:47.000 272 12540.35 73.78 55313.15 88888.00 2007-09-29 06:41:47.125 272 12540.33 73.72 55313.12 88888.00 2007-09-29 06:41:47.250 272 12540.38 73.75 55313.12 88888.00 2007-09-29 06:41:47.375 272 12540.35 73.75 55313.12 88888.00 2007-09-29 06:41:47.500 272 12540.33 73.78 55313.18 88888.00 2007-09-29 06:41:47.625 272 12540.33 73.75 55313.15 88888.00 2007-09-29 06:41:47.750 272 12540.33 73.72 55313.15 88888.00 2007-09-29 06:41:47.875 272 12540.33 73.78 55313.18 88888.00 2007-09-29 06:41:48.000 272 12540.33 73.78 55313.15 88888.00 2007-09-29 06:41:48.125 272 12540.42 73.78 55313.15 88888.00 2007-09-29 06:41:48.250 272 12540.42 73.72 55313.20 88888.00 2007-09-29 06:41:48.375 272 12540.40 73.70 55313.18 88888.00 2007-09-29 06:41:48.500 272 12540.30 73.67 55313.18 88888.00 2007-09-29 06:41:48.625 272 12540.33 73.72 55313.18 88888.00 2007-09-29 06:41:48.750 272 12540.30 73.75 55313.20 88888.00 2007-09-29 06:41:48.875 272 12540.30 73.70 55313.15 88888.00 2007-09-29 06:41:49.000 272 12540.35 73.65 55313.15 88888.00 2007-09-29 06:41:49.125 272 12540.33 73.67 55313.15 88888.00 2007-09-29 06:41:49.250 272 12540.25 73.67 55313.18 88888.00 2007-09-29 06:41:49.375 272 12540.30 73.70 55313.20 88888.00 2007-09-29 06:41:49.500 272 12540.33 73.70 55313.20 88888.00 2007-09-29 06:41:49.625 272 12540.33 73.70 55313.18 88888.00 2007-09-29 06:41:49.750 272 12540.27 73.67 55313.15 88888.00 2007-09-29 06:41:49.875 272 12540.30 73.67 55313.15 88888.00 2007-09-29 06:41:50.000 272 12540.33 73.65 55313.15 88888.00 2007-09-29 06:41:50.125 272 12540.33 73.67 55313.18 88888.00 2007-09-29 06:41:50.250 272 12540.17 73.65 55313.18 88888.00 2007-09-29 06:41:50.375 272 12540.15 73.65 55313.15 88888.00 2007-09-29 06:41:50.500 272 12540.20 73.67 55313.18 88888.00 2007-09-29 06:41:50.625 272 12540.25 73.67 55313.18 88888.00 2007-09-29 06:41:50.750 272 12540.23 73.65 55313.18 88888.00 2007-09-29 06:41:50.875 272 12540.17 73.60 55313.15 88888.00 2007-09-29 06:41:51.000 272 12540.20 73.62 55313.15 88888.00 2007-09-29 06:41:51.125 272 12540.17 73.60 55313.18 88888.00 2007-09-29 06:41:51.250 272 12540.08 73.58 55313.15 88888.00 2007-09-29 06:41:51.375 272 12540.10 73.60 55313.15 88888.00 2007-09-29 06:41:51.500 272 12540.12 73.60 55313.18 88888.00 2007-09-29 06:41:51.625 272 12540.20 73.60 55313.18 88888.00 2007-09-29 06:41:51.750 272 12540.15 73.58 55313.18 88888.00 2007-09-29 06:41:51.875 272 12540.05 73.58 55313.12 88888.00 2007-09-29 06:41:52.000 272 12540.00 73.47 55313.10 88888.00 2007-09-29 06:41:52.125 272 12540.00 73.47 55313.12 88888.00 2007-09-29 06:41:52.250 272 12539.98 73.50 55313.12 88888.00 2007-09-29 06:41:52.375 272 12540.00 73.55 55313.12 88888.00 2007-09-29 06:41:52.500 272 12540.05 73.53 55313.12 88888.00 2007-09-29 06:41:52.625 272 12540.00 73.45 55313.10 88888.00 2007-09-29 06:41:52.750 272 12539.92 73.47 55313.10 88888.00 2007-09-29 06:41:52.875 272 12539.88 73.50 55313.12 88888.00 2007-09-29 06:41:53.000 272 12539.88 73.50 55313.12 88888.00 2007-09-29 06:41:53.125 272 12539.90 73.50 55313.18 88888.00 2007-09-29 06:41:53.250 272 12539.92 73.47 55313.18 88888.00 2007-09-29 06:41:53.375 272 12539.98 73.50 55313.18 88888.00 2007-09-29 06:41:53.500 272 12539.98 73.50 55313.15 88888.00 2007-09-29 06:41:53.625 272 12539.88 73.45 55313.15 88888.00 2007-09-29 06:41:53.750 272 12539.80 73.40 55313.12 88888.00 2007-09-29 06:41:53.875 272 12539.85 73.42 55313.12 88888.00 2007-09-29 06:41:54.000 272 12539.83 73.40 55313.10 88888.00 2007-09-29 06:41:54.125 272 12539.80 73.42 55313.12 88888.00 2007-09-29 06:41:54.250 272 12539.77 73.47 55313.15 88888.00 2007-09-29 06:41:54.375 272 12539.85 73.47 55313.18 88888.00 2007-09-29 06:41:54.500 272 12539.80 73.45 55313.12 88888.00 2007-09-29 06:41:54.625 272 12539.70 73.42 55313.12 88888.00 2007-09-29 06:41:54.750 272 12539.75 73.47 55313.15 88888.00 2007-09-29 06:41:54.875 272 12539.77 73.50 55313.18 88888.00 2007-09-29 06:41:55.000 272 12539.75 73.40 55313.15 88888.00 2007-09-29 06:41:55.125 272 12539.73 73.40 55313.18 88888.00 2007-09-29 06:41:55.250 272 12539.67 73.42 55313.15 88888.00 2007-09-29 06:41:55.375 272 12539.70 73.40 55313.12 88888.00 2007-09-29 06:41:55.500 272 12539.73 73.42 55313.18 88888.00 2007-09-29 06:41:55.625 272 12539.73 73.38 55313.18 88888.00 2007-09-29 06:41:55.750 272 12539.67 73.38 55313.18 88888.00 2007-09-29 06:41:55.875 272 12539.62 73.38 55313.15 88888.00 2007-09-29 06:41:56.000 272 12539.60 73.38 55313.15 88888.00 2007-09-29 06:41:56.125 272 12539.62 73.40 55313.12 88888.00 2007-09-29 06:41:56.250 272 12539.58 73.38 55313.15 88888.00 2007-09-29 06:41:56.375 272 12539.52 73.38 55313.15 88888.00 2007-09-29 06:41:56.500 272 12539.50 73.35 55313.12 88888.00 2007-09-29 06:41:56.625 272 12539.48 73.35 55313.10 88888.00 2007-09-29 06:41:56.750 272 12539.45 73.35 55313.12 88888.00 2007-09-29 06:41:56.875 272 12539.45 73.35 55313.12 88888.00 2007-09-29 06:41:57.000 272 12539.48 73.38 55313.15 88888.00 2007-09-29 06:41:57.125 272 12539.48 73.35 55313.12 88888.00 2007-09-29 06:41:57.250 272 12539.40 73.35 55313.12 88888.00 2007-09-29 06:41:57.375 272 12539.42 73.40 55313.12 88888.00 2007-09-29 06:41:57.500 272 12539.38 73.35 55313.12 88888.00 2007-09-29 06:41:57.625 272 12539.40 73.38 55313.12 88888.00 2007-09-29 06:41:57.750 272 12539.40 73.40 55313.15 88888.00 2007-09-29 06:41:57.875 272 12539.38 73.40 55313.12 88888.00 2007-09-29 06:41:58.000 272 12539.40 73.38 55313.12 88888.00 2007-09-29 06:41:58.125 272 12539.42 73.40 55313.12 88888.00 2007-09-29 06:41:58.250 272 12539.38 73.35 55313.12 88888.00 2007-09-29 06:41:58.375 272 12539.30 73.28 55313.12 88888.00 2007-09-29 06:41:58.500 272 12539.23 73.25 55313.10 88888.00 2007-09-29 06:41:58.625 272 12539.25 73.28 55313.10 88888.00 2007-09-29 06:41:58.750 272 12539.30 73.35 55313.07 88888.00 2007-09-29 06:41:58.875 272 12539.30 73.33 55313.12 88888.00 2007-09-29 06:41:59.000 272 12539.27 73.33 55313.12 88888.00 2007-09-29 06:41:59.125 272 12539.27 73.33 55313.12 88888.00 2007-09-29 06:41:59.250 272 12539.25 73.30 55313.12 88888.00 2007-09-29 06:41:59.375 272 12539.20 73.38 55313.12 88888.00 2007-09-29 06:41:59.500 272 12539.15 73.38 55313.12 88888.00 2007-09-29 06:41:59.625 272 12539.15 73.33 55313.10 88888.00 2007-09-29 06:41:59.750 272 12539.20 73.30 55313.07 88888.00 2007-09-29 06:41:59.875 272 12539.17 73.33 55313.10 88888.00 2007-09-29 06:42:00.000 272 12539.10 73.30 55313.05 88888.00 2007-09-29 06:42:00.125 272 12539.08 73.30 55313.07 88888.00 2007-09-29 06:42:00.250 272 12539.05 73.28 55313.05 88888.00 2007-09-29 06:42:00.375 272 12539.02 73.28 55313.05 88888.00 2007-09-29 06:42:00.500 272 12538.98 73.25 55313.07 88888.00 2007-09-29 06:42:00.625 272 12538.95 73.25 55313.10 88888.00 2007-09-29 06:42:00.750 272 12538.95 73.25 55313.10 88888.00 2007-09-29 06:42:00.875 272 12538.98 73.28 55313.12 88888.00 2007-09-29 06:42:01.000 272 12538.95 73.28 55313.12 88888.00 2007-09-29 06:42:01.125 272 12538.98 73.28 55313.10 88888.00 2007-09-29 06:42:01.250 272 12539.00 73.28 55313.12 88888.00 2007-09-29 06:42:01.375 272 12539.02 73.30 55313.07 88888.00 2007-09-29 06:42:01.500 272 12538.95 73.28 55313.05 88888.00 2007-09-29 06:42:01.625 272 12538.95 73.28 55313.07 88888.00 2007-09-29 06:42:01.750 272 12538.95 73.30 55313.10 88888.00 2007-09-29 06:42:01.875 272 12538.85 73.25 55313.12 88888.00 2007-09-29 06:42:02.000 272 12538.83 73.25 55313.12 88888.00 2007-09-29 06:42:02.125 272 12538.88 73.28 55313.12 88888.00 2007-09-29 06:42:02.250 272 12538.77 73.22 55313.10 88888.00 2007-09-29 06:42:02.375 272 12538.75 73.20 55313.05 88888.00 2007-09-29 06:42:02.500 272 12538.75 73.20 55313.05 88888.00 2007-09-29 06:42:02.625 272 12538.75 73.22 55313.07 88888.00 2007-09-29 06:42:02.750 272 12538.70 73.28 55313.07 88888.00 2007-09-29 06:42:02.875 272 12538.77 73.30 55313.05 88888.00 2007-09-29 06:42:03.000 272 12538.77 73.22 55313.05 88888.00 2007-09-29 06:42:03.125 272 12538.65 73.10 55313.07 88888.00 2007-09-29 06:42:03.250 272 12538.67 73.17 55313.07 88888.00 2007-09-29 06:42:03.375 272 12538.67 73.25 55313.07 88888.00 2007-09-29 06:42:03.500 272 12538.60 73.20 55313.07 88888.00 2007-09-29 06:42:03.625 272 12538.58 73.17 55313.07 88888.00 2007-09-29 06:42:03.750 272 12538.60 73.22 55313.07 88888.00 2007-09-29 06:42:03.875 272 12538.58 73.20 55313.05 88888.00 2007-09-29 06:42:04.000 272 12538.55 73.10 55313.00 88888.00 2007-09-29 06:42:04.125 272 12538.52 73.12 55313.03 88888.00 2007-09-29 06:42:04.250 272 12538.50 73.17 55313.03 88888.00 2007-09-29 06:42:04.375 272 12538.50 73.25 55313.07 88888.00 2007-09-29 06:42:04.500 272 12538.42 73.22 55313.03 88888.00 2007-09-29 06:42:04.625 272 12538.38 73.20 55313.03 88888.00 2007-09-29 06:42:04.750 272 12538.38 73.17 55313.05 88888.00 2007-09-29 06:42:04.875 272 12538.38 73.15 55313.05 88888.00 2007-09-29 06:42:06.000 272 12538.42 73.12 55313.05 88888.00 2007-09-29 06:42:06.125 272 12538.50 73.05 55313.07 88888.00 2007-09-29 06:42:06.250 272 12538.50 73.08 55313.03 88888.00 2007-09-29 06:42:06.375 272 12538.40 73.05 55312.97 88888.00 2007-09-29 06:42:06.500 272 12538.40 73.10 55313.00 88888.00 2007-09-29 06:42:06.625 272 12538.40 73.17 55313.03 88888.00 2007-09-29 06:42:06.750 272 12538.40 73.15 55313.00 88888.00 2007-09-29 06:42:06.875 272 12538.38 73.12 55313.03 88888.00 2007-09-29 06:42:06.000 272 12538.38 73.12 55313.05 88888.00 2007-09-29 06:42:06.125 272 12538.38 73.10 55313.07 88888.00 2007-09-29 06:42:06.250 272 12538.25 73.05 55313.00 88888.00 2007-09-29 06:42:06.375 272 12538.25 73.10 55313.03 88888.00 2007-09-29 06:42:06.500 272 12538.30 73.05 55313.03 88888.00 2007-09-29 06:42:06.625 272 12538.25 73.08 55313.03 88888.00 2007-09-29 06:42:06.750 272 12538.20 73.10 55312.97 88888.00 2007-09-29 06:42:06.875 272 12538.23 73.03 55312.97 88888.00 2007-09-29 06:42:07.000 272 12538.27 73.08 55312.97 88888.00 2007-09-29 06:42:07.125 272 12538.27 73.15 55313.00 88888.00 2007-09-29 06:42:07.250 272 12538.15 73.10 55312.97 88888.00 2007-09-29 06:42:07.375 272 12538.02 73.05 55312.95 88888.00 2007-09-29 06:42:07.500 272 12538.02 73.08 55312.97 88888.00 2007-09-29 06:42:07.625 272 12538.05 73.08 55313.00 88888.00 2007-09-29 06:42:07.750 272 12538.02 72.97 55312.93 88888.00 2007-09-29 06:42:07.875 272 12537.95 73.00 55312.93 88888.00 2007-09-29 06:42:08.000 272 12537.90 73.05 55312.90 88888.00 2007-09-29 06:42:08.125 272 12537.92 73.05 55312.93 88888.00 2007-09-29 06:42:08.250 272 12537.92 73.10 55312.97 88888.00 2007-09-29 06:42:08.375 272 12537.92 73.10 55312.97 88888.00 2007-09-29 06:42:08.500 272 12537.95 73.08 55312.97 88888.00 2007-09-29 06:42:08.625 272 12538.02 73.10 55312.97 88888.00 2007-09-29 06:42:08.750 272 12538.00 73.05 55312.93 88888.00 2007-09-29 06:42:08.875 272 12537.90 73.03 55312.93 88888.00 2007-09-29 06:42:09.000 272 12537.85 73.05 55312.90 88888.00 2007-09-29 06:42:09.125 272 12537.80 73.05 55312.93 88888.00 2007-09-29 06:42:09.250 272 12537.75 73.03 55312.93 88888.00 2007-09-29 06:42:09.375 272 12537.77 73.03 55312.93 88888.00 2007-09-29 06:42:09.500 272 12537.85 73.08 55312.93 88888.00 2007-09-29 06:42:09.625 272 12537.77 73.03 55312.93 88888.00 2007-09-29 06:42:09.750 272 12537.67 73.00 55312.88 88888.00 2007-09-29 06:42:09.875 272 12537.70 73.03 55312.90 88888.00 2007-09-29 06:42:10.000 272 12537.75 73.10 55312.90 88888.00 2007-09-29 06:42:10.125 272 12537.75 73.08 55312.88 88888.00 2007-09-29 06:42:10.250 272 12537.60 73.00 55312.88 88888.00 2007-09-29 06:42:10.375 272 12537.62 73.03 55312.88 88888.00 2007-09-29 06:42:10.500 272 12537.62 73.05 55312.88 88888.00 2007-09-29 06:42:10.625 272 12537.58 73.00 55312.88 88888.00 2007-09-29 06:42:10.750 272 12537.52 73.00 55312.88 88888.00 2007-09-29 06:42:10.875 272 12537.45 72.97 55312.85 88888.00 2007-09-29 06:42:11.000 272 12537.45 72.97 55312.85 88888.00 2007-09-29 06:42:11.125 272 12537.48 72.97 55312.88 88888.00 2007-09-29 06:42:11.250 272 12537.48 72.95 55312.82 88888.00 2007-09-29 06:42:11.375 272 12537.52 72.97 55312.82 88888.00 2007-09-29 06:42:11.500 272 12537.52 73.03 55312.82 88888.00 2007-09-29 06:42:11.625 272 12537.42 72.97 55312.80 88888.00 2007-09-29 06:42:11.750 272 12537.42 72.92 55312.82 88888.00 2007-09-29 06:42:11.875 272 12537.38 72.95 55312.80 88888.00 2007-09-29 06:42:12.000 272 12537.38 72.92 55312.85 88888.00 2007-09-29 06:42:12.125 272 12537.38 72.95 55312.85 88888.00 2007-09-29 06:42:12.250 272 12537.38 72.92 55312.82 88888.00 2007-09-29 06:42:12.375 272 12537.48 72.92 55312.82 88888.00 2007-09-29 06:42:12.500 272 12537.45 72.95 55312.80 88888.00 2007-09-29 06:42:12.625 272 12537.38 72.95 55312.78 88888.00 2007-09-29 06:42:12.750 272 12537.30 72.92 55312.75 88888.00 2007-09-29 06:42:12.875 272 12537.27 72.90 55312.78 88888.00 2007-09-29 06:42:13.000 272 12537.30 72.90 55312.78 88888.00 2007-09-29 06:42:13.125 272 12537.27 72.88 55312.75 88888.00 2007-09-29 06:42:13.250 272 12537.33 72.90 55312.75 88888.00 2007-09-29 06:42:13.375 272 12537.33 72.92 55312.72 88888.00 2007-09-29 06:42:13.500 272 12537.27 72.90 55312.75 88888.00 2007-09-29 06:42:13.625 272 12537.23 72.95 55312.75 88888.00 2007-09-29 06:42:13.750 272 12537.23 73.00 55312.72 88888.00 2007-09-29 06:42:13.875 272 12537.20 72.92 55312.75 88888.00 2007-09-29 06:42:14.000 272 12537.17 72.92 55312.72 88888.00 2007-09-29 06:42:14.125 272 12537.17 72.90 55312.72 88888.00 2007-09-29 06:42:14.250 272 12537.12 72.88 55312.70 88888.00 2007-09-29 06:42:14.375 272 12537.17 72.97 55312.72 88888.00 2007-09-29 06:42:14.500 272 12537.20 73.00 55312.70 88888.00 2007-09-29 06:42:14.625 272 12537.20 72.97 55312.75 88888.00 2007-09-29 06:42:14.750 272 12537.17 72.97 55312.72 88888.00 2007-09-29 06:42:14.875 272 12537.08 72.97 55312.72 88888.00 2007-09-29 06:42:15.000 272 12537.00 72.95 55312.72 88888.00 2007-09-29 06:42:15.125 272 12537.02 72.92 55312.72 88888.00 2007-09-29 06:42:15.250 272 12537.05 72.92 55312.70 88888.00 2007-09-29 06:42:15.375 272 12537.02 72.92 55312.70 88888.00 2007-09-29 06:42:15.500 272 12536.98 72.97 55312.65 88888.00 2007-09-29 06:42:15.625 272 12536.95 72.95 55312.68 88888.00 2007-09-29 06:42:15.750 272 12536.90 72.97 55312.68 88888.00 2007-09-29 06:42:15.875 272 12536.90 73.03 55312.70 88888.00 2007-09-29 06:42:16.000 272 12536.90 73.03 55312.68 88888.00 2007-09-29 06:42:16.125 272 12536.85 73.00 55312.68 88888.00 2007-09-29 06:42:16.250 272 12536.83 72.97 55312.62 88888.00 2007-09-29 06:42:16.375 272 12536.80 72.95 55312.62 88888.00 2007-09-29 06:42:16.500 272 12536.83 73.05 55312.65 88888.00 2007-09-29 06:42:16.625 272 12536.85 73.05 55312.65 88888.00 2007-09-29 06:42:16.750 272 12536.80 73.03 55312.68 88888.00 2007-09-29 06:42:16.875 272 12536.77 73.00 55312.68 88888.00 2007-09-29 06:42:17.000 272 12536.77 72.97 55312.65 88888.00 2007-09-29 06:42:17.125 272 12536.77 72.92 55312.62 88888.00 2007-09-29 06:42:17.250 272 12536.75 72.95 55312.62 88888.00 2007-09-29 06:42:17.375 272 12536.77 73.00 55312.65 88888.00 2007-09-29 06:42:17.500 272 12536.75 73.03 55312.65 88888.00 2007-09-29 06:42:17.625 272 12536.75 73.10 55312.62 88888.00 2007-09-29 06:42:17.750 272 12536.67 73.05 55312.60 88888.00 2007-09-29 06:42:17.875 272 12536.60 72.97 55312.62 88888.00 2007-09-29 06:42:18.000 272 12536.58 73.00 55312.65 88888.00 2007-09-29 06:42:18.125 272 12536.60 73.03 55312.65 88888.00 2007-09-29 06:42:18.250 272 12536.52 72.97 55312.60 88888.00 2007-09-29 06:42:18.375 272 12536.60 72.95 55312.57 88888.00 2007-09-29 06:42:18.500 272 12536.52 72.90 55312.57 88888.00 2007-09-29 06:42:18.625 272 12536.52 72.92 55312.55 88888.00 2007-09-29 06:42:18.750 272 12536.52 72.95 55312.57 88888.00 2007-09-29 06:42:18.875 272 12536.52 72.95 55312.57 88888.00 2007-09-29 06:42:19.000 272 12536.52 72.97 55312.55 88888.00 2007-09-29 06:42:19.125 272 12536.50 72.95 55312.50 88888.00 2007-09-29 06:42:19.250 272 12536.40 72.95 55312.50 88888.00 2007-09-29 06:42:19.375 272 12536.45 72.97 55312.47 88888.00 2007-09-29 06:42:19.500 272 12536.48 73.00 55312.50 88888.00 2007-09-29 06:42:19.625 272 12536.48 73.03 55312.53 88888.00 2007-09-29 06:42:19.750 272 12536.48 73.03 55312.55 88888.00 2007-09-29 06:42:19.875 272 12536.42 72.95 55312.50 88888.00 2007-09-29 06:42:20.000 272 12536.38 72.95 55312.47 88888.00 2007-09-29 06:42:20.125 272 12536.40 73.00 55312.53 88888.00 2007-09-29 06:42:20.250 272 12536.40 72.97 55312.53 88888.00 2007-09-29 06:42:20.375 272 12536.40 72.95 55312.50 88888.00 2007-09-29 06:42:20.500 272 12536.33 72.95 55312.50 88888.00 2007-09-29 06:42:20.625 272 12536.25 72.97 55312.45 88888.00 2007-09-29 06:42:20.750 272 12536.25 73.00 55312.50 88888.00 2007-09-29 06:42:20.875 272 12536.25 73.00 55312.50 88888.00 2007-09-29 06:42:21.000 272 12536.20 72.97 55312.47 88888.00 2007-09-29 06:42:21.125 272 12536.15 72.95 55312.43 88888.00 2007-09-29 06:42:21.250 272 12536.08 73.03 55312.45 88888.00 2007-09-29 06:42:21.375 272 12536.17 73.03 55312.45 88888.00 2007-09-29 06:42:21.500 272 12536.23 73.03 55312.43 88888.00 2007-09-29 06:42:21.625 272 12536.17 73.03 55312.40 88888.00 2007-09-29 06:42:21.750 272 12536.15 73.00 55312.43 88888.00 2007-09-29 06:42:21.875 272 12536.15 73.00 55312.40 88888.00 2007-09-29 06:42:22.000 272 12536.15 73.00 55312.40 88888.00 2007-09-29 06:42:22.125 272 12536.10 73.00 55312.40 88888.00 2007-09-29 06:42:22.250 272 12536.02 72.95 55312.40 88888.00 2007-09-29 06:42:22.375 272 12536.10 72.95 55312.40 88888.00 2007-09-29 06:42:22.500 272 12536.17 72.97 55312.40 88888.00 2007-09-29 06:42:22.625 272 12536.20 72.97 55312.40 88888.00 2007-09-29 06:42:22.750 272 12536.17 72.95 55312.38 88888.00 2007-09-29 06:42:22.875 272 12536.10 72.95 55312.32 88888.00 2007-09-29 06:42:23.000 272 12536.10 72.97 55312.32 88888.00 2007-09-29 06:42:23.125 272 12536.08 72.97 55312.32 88888.00 2007-09-29 06:42:23.250 272 12536.00 72.97 55312.32 88888.00 2007-09-29 06:42:23.375 272 12535.95 72.92 55312.30 88888.00 2007-09-29 06:42:23.500 272 12535.88 72.95 55312.30 88888.00 2007-09-29 06:42:23.625 272 12535.95 73.00 55312.32 88888.00 2007-09-29 06:42:23.750 272 12535.98 72.97 55312.30 88888.00 2007-09-29 06:42:23.875 272 12535.92 73.03 55312.25 88888.00 2007-09-29 06:42:24.000 272 12535.83 72.95 55312.25 88888.00 2007-09-29 06:42:24.125 272 12535.88 72.92 55312.28 88888.00 2007-09-29 06:42:24.250 272 12535.98 73.00 55312.30 88888.00 2007-09-29 06:42:24.375 272 12535.92 73.00 55312.25 88888.00 2007-09-29 06:42:24.500 272 12535.88 73.00 55312.22 88888.00 2007-09-29 06:42:24.625 272 12535.88 72.95 55312.20 88888.00 2007-09-29 06:42:24.750 272 12535.88 73.00 55312.22 88888.00 2007-09-29 06:42:24.875 272 12535.80 73.00 55312.22 88888.00 2007-09-29 06:42:25.000 272 12535.73 72.95 55312.22 88888.00 2007-09-29 06:42:25.125 272 12535.73 72.92 55312.20 88888.00 2007-09-29 06:42:25.250 272 12535.75 72.92 55312.20 88888.00 2007-09-29 06:42:25.375 272 12535.77 72.90 55312.18 88888.00 2007-09-29 06:42:25.500 272 12535.85 72.95 55312.18 88888.00 2007-09-29 06:42:25.625 272 12535.85 72.97 55312.18 88888.00 2007-09-29 06:42:25.750 272 12535.83 72.97 55312.15 88888.00 2007-09-29 06:42:25.875 272 12535.80 72.90 55312.18 88888.00 2007-09-29 06:42:26.000 272 12535.75 72.88 55312.15 88888.00 2007-09-29 06:42:26.125 272 12535.70 72.92 55312.15 88888.00 2007-09-29 06:42:26.250 272 12535.70 72.92 55312.15 88888.00 2007-09-29 06:42:26.375 272 12535.80 72.90 55312.15 88888.00 2007-09-29 06:42:26.500 272 12535.80 72.95 55312.12 88888.00 2007-09-29 06:42:26.625 272 12535.80 72.97 55312.10 88888.00 2007-09-29 06:42:26.750 272 12535.80 72.97 55312.10 88888.00 2007-09-29 06:42:26.875 272 12535.73 72.92 55312.07 88888.00 2007-09-29 06:42:27.000 272 12535.65 72.90 55312.07 88888.00 2007-09-29 06:42:27.125 272 12535.70 72.90 55312.10 88888.00 2007-09-29 06:42:27.250 272 12535.62 72.90 55312.12 88888.00 2007-09-29 06:42:27.375 272 12535.60 72.95 55312.10 88888.00 2007-09-29 06:42:27.500 272 12535.58 72.95 55312.10 88888.00 2007-09-29 06:42:27.625 272 12535.60 72.92 55312.12 88888.00 2007-09-29 06:42:27.750 272 12535.60 72.95 55312.05 88888.00 2007-09-29 06:42:27.875 272 12535.60 72.97 55312.07 88888.00 2007-09-29 06:42:28.000 272 12535.60 72.92 55312.07 88888.00 2007-09-29 06:42:28.125 272 12535.58 72.90 55312.03 88888.00 2007-09-29 06:42:28.250 272 12535.55 72.92 55312.03 88888.00 2007-09-29 06:42:28.375 272 12535.62 72.90 55312.00 88888.00 2007-09-29 06:42:28.500 272 12535.55 72.85 55312.03 88888.00 2007-09-29 06:42:28.625 272 12535.48 72.85 55312.03 88888.00 2007-09-29 06:42:28.750 272 12535.40 72.85 55312.00 88888.00 2007-09-29 06:42:28.875 272 12535.35 72.90 55312.00 88888.00 2007-09-29 06:42:29.000 272 12535.42 72.85 55312.00 88888.00 2007-09-29 06:42:29.125 272 12535.45 72.85 55312.00 88888.00 2007-09-29 06:42:29.250 272 12535.38 72.85 55311.97 88888.00 2007-09-29 06:42:29.375 272 12535.33 72.88 55311.97 88888.00 2007-09-29 06:42:29.500 272 12535.27 72.83 55311.97 88888.00 2007-09-29 06:42:29.625 272 12535.30 72.85 55311.97 88888.00 2007-09-29 06:42:29.750 272 12535.35 72.85 55312.00 88888.00 2007-09-29 06:42:29.875 272 12535.30 72.85 55311.97 88888.00 2007-09-29 06:42:30.000 272 12535.30 72.85 55311.97 88888.00 2007-09-29 06:42:30.125 272 12535.27 72.85 55311.97 88888.00 2007-09-29 06:42:30.250 272 12535.23 72.80 55311.93 88888.00 2007-09-29 06:42:30.375 272 12535.25 72.78 55311.93 88888.00 2007-09-29 06:42:30.500 272 12535.17 72.80 55311.90 88888.00 2007-09-29 06:42:30.625 272 12535.17 72.83 55311.95 88888.00 2007-09-29 06:42:30.750 272 12535.12 72.80 55311.95 88888.00 2007-09-29 06:42:30.875 272 12535.10 72.78 55311.95 88888.00 2007-09-29 06:42:31.000 272 12535.15 72.80 55311.93 88888.00 2007-09-29 06:42:31.125 272 12535.20 72.78 55311.90 88888.00 2007-09-29 06:42:31.250 272 12535.17 72.83 55311.88 88888.00 2007-09-29 06:42:31.375 272 12535.15 72.78 55311.90 88888.00 2007-09-29 06:42:31.500 272 12535.12 72.83 55311.90 88888.00 2007-09-29 06:42:31.625 272 12535.05 72.78 55311.90 88888.00 2007-09-29 06:42:31.750 272 12535.05 72.78 55311.90 88888.00 2007-09-29 06:42:31.875 272 12535.02 72.75 55311.88 88888.00 2007-09-29 06:42:32.000 272 12535.00 72.75 55311.85 88888.00 2007-09-29 06:42:32.125 272 12535.05 72.75 55311.82 88888.00 2007-09-29 06:42:32.250 272 12535.02 72.75 55311.82 88888.00 2007-09-29 06:42:32.375 272 12535.05 72.75 55311.82 88888.00 2007-09-29 06:42:32.500 272 12535.02 72.72 55311.80 88888.00 2007-09-29 06:42:32.625 272 12534.95 72.67 55311.75 88888.00 2007-09-29 06:42:32.750 272 12534.92 72.72 55311.78 88888.00 2007-09-29 06:42:32.875 272 12534.98 72.75 55311.78 88888.00 2007-09-29 06:42:33.000 272 12534.90 72.75 55311.78 88888.00 2007-09-29 06:42:33.125 272 12534.85 72.70 55311.80 88888.00 2007-09-29 06:42:33.250 272 12534.80 72.65 55311.78 88888.00 2007-09-29 06:42:33.375 272 12534.80 72.70 55311.78 88888.00 2007-09-29 06:42:33.500 272 12534.75 72.70 55311.75 88888.00 2007-09-29 06:42:33.625 272 12534.80 72.72 55311.75 88888.00 2007-09-29 06:42:33.750 272 12534.80 72.70 55311.75 88888.00 2007-09-29 06:42:33.875 272 12534.80 72.72 55311.75 88888.00 2007-09-29 06:42:34.000 272 12534.75 72.70 55311.70 88888.00 2007-09-29 06:42:34.125 272 12534.70 72.65 55311.72 88888.00 2007-09-29 06:42:34.250 272 12534.75 72.70 55311.75 88888.00 2007-09-29 06:42:34.375 272 12534.70 72.72 55311.72 88888.00 2007-09-29 06:42:34.500 272 12534.70 72.72 55311.70 88888.00 2007-09-29 06:42:34.625 272 12534.70 72.67 55311.70 88888.00 2007-09-29 06:42:34.750 272 12534.70 72.60 55311.68 88888.00 2007-09-29 06:42:34.875 272 12534.65 72.67 55311.70 88888.00 2007-09-29 06:42:35.000 272 12534.60 72.62 55311.65 88888.00 2007-09-29 06:42:35.125 272 12534.58 72.62 55311.65 88888.00 2007-09-29 06:42:35.250 272 12534.52 72.65 55311.68 88888.00 2007-09-29 06:42:35.375 272 12534.52 72.65 55311.68 88888.00 2007-09-29 06:42:35.500 272 12534.55 72.67 55311.65 88888.00 2007-09-29 06:42:35.625 272 12534.58 72.62 55311.62 88888.00 2007-09-29 06:42:35.750 272 12534.62 72.60 55311.62 88888.00 2007-09-29 06:42:35.875 272 12534.55 72.62 55311.62 88888.00 2007-09-29 06:42:36.000 272 12534.48 72.62 55311.60 88888.00 2007-09-29 06:42:36.125 272 12534.45 72.60 55311.60 88888.00 2007-09-29 06:42:36.250 272 12534.40 72.50 55311.55 88888.00 2007-09-29 06:42:36.375 272 12534.35 72.50 55311.47 88888.00 2007-09-29 06:42:36.500 272 12534.30 72.58 55311.50 88888.00 2007-09-29 06:42:36.625 272 12534.30 72.62 55311.53 88888.00 2007-09-29 06:42:36.750 272 12534.35 72.65 55311.53 88888.00 2007-09-29 06:42:36.875 272 12534.30 72.58 55311.47 88888.00 2007-09-29 06:42:37.000 272 12534.27 72.55 55311.45 88888.00 2007-09-29 06:42:37.125 272 12534.30 72.58 55311.47 88888.00 2007-09-29 06:42:37.250 272 12534.25 72.55 55311.45 88888.00 2007-09-29 06:42:37.375 272 12534.17 72.60 55311.43 88888.00 2007-09-29 06:42:37.500 272 12534.17 72.58 55311.43 88888.00 2007-09-29 06:42:37.625 272 12534.23 72.58 55311.47 88888.00 2007-09-29 06:42:37.750 272 12534.20 72.58 55311.47 88888.00 2007-09-29 06:42:37.875 272 12534.15 72.55 55311.47 88888.00 2007-09-29 06:42:39.000 272 12534.10 72.53 55311.43 88888.00 2007-09-29 06:42:39.125 272 12534.00 72.53 55311.38 88888.00 2007-09-29 06:42:39.250 272 12533.92 72.50 55311.38 88888.00 2007-09-29 06:42:39.375 272 12533.95 72.50 55311.38 88888.00 2007-09-29 06:42:39.500 272 12533.95 72.47 55311.35 88888.00 2007-09-29 06:42:39.625 272 12533.95 72.47 55311.35 88888.00 2007-09-29 06:42:39.750 272 12533.95 72.45 55311.32 88888.00 2007-09-29 06:42:39.875 272 12534.02 72.50 55311.32 88888.00 2007-09-29 06:42:39.000 272 12534.12 72.58 55311.35 88888.00 2007-09-29 06:42:39.125 272 12534.02 72.47 55311.38 88888.00 2007-09-29 06:42:39.250 272 12533.85 72.38 55311.32 88888.00 2007-09-29 06:42:39.375 272 12533.83 72.40 55311.32 88888.00 2007-09-29 06:42:39.500 272 12533.85 72.47 55311.35 88888.00 2007-09-29 06:42:39.625 272 12533.95 72.45 55311.32 88888.00 2007-09-29 06:42:39.750 272 12533.92 72.42 55311.28 88888.00 2007-09-29 06:42:39.875 272 12533.88 72.42 55311.28 88888.00 2007-09-29 06:42:40.000 272 12533.90 72.45 55311.28 88888.00 2007-09-29 06:42:40.125 272 12533.95 72.42 55311.25 88888.00 2007-09-29 06:42:40.250 272 12533.85 72.42 55311.22 88888.00 2007-09-29 06:42:40.375 272 12533.80 72.40 55311.22 88888.00 2007-09-29 06:42:40.500 272 12533.73 72.42 55311.22 88888.00 2007-09-29 06:42:40.625 272 12533.75 72.42 55311.22 88888.00 2007-09-29 06:42:40.750 272 12533.70 72.38 55311.20 88888.00 2007-09-29 06:42:40.875 272 12533.73 72.40 55311.20 88888.00 2007-09-29 06:42:41.000 272 12533.80 72.42 55311.20 88888.00 2007-09-29 06:42:41.125 272 12533.88 72.42 55311.20 88888.00 2007-09-29 06:42:41.250 272 12533.83 72.40 55311.18 88888.00 2007-09-29 06:42:41.375 272 12533.70 72.42 55311.18 88888.00 2007-09-29 06:42:41.500 272 12533.62 72.45 55311.18 88888.00 2007-09-29 06:42:41.625 272 12533.58 72.42 55311.18 88888.00 2007-09-29 06:42:41.750 272 12533.58 72.38 55311.12 88888.00 2007-09-29 06:42:41.875 272 12533.65 72.35 55311.15 88888.00 2007-09-29 06:42:42.000 272 12533.60 72.33 55311.15 88888.00 2007-09-29 06:42:42.125 272 12533.62 72.38 55311.12 88888.00 2007-09-29 06:42:42.250 272 12533.60 72.33 55311.07 88888.00 2007-09-29 06:42:42.375 272 12533.67 72.33 55311.10 88888.00 2007-09-29 06:42:42.500 272 12533.65 72.38 55311.10 88888.00 2007-09-29 06:42:42.625 272 12533.58 72.40 55311.07 88888.00 2007-09-29 06:42:42.750 272 12533.52 72.35 55311.07 88888.00 2007-09-29 06:42:42.875 272 12533.52 72.35 55311.10 88888.00 2007-09-29 06:42:43.000 272 12533.50 72.38 55311.10 88888.00 2007-09-29 06:42:43.125 272 12533.40 72.35 55311.03 88888.00 2007-09-29 06:42:43.250 272 12533.40 72.35 55311.03 88888.00 2007-09-29 06:42:43.375 272 12533.50 72.35 55311.03 88888.00 2007-09-29 06:42:43.500 272 12533.52 72.33 55311.00 88888.00 2007-09-29 06:42:43.625 272 12533.50 72.30 55311.03 88888.00 2007-09-29 06:42:43.750 272 12533.52 72.35 55310.97 88888.00 2007-09-29 06:42:43.875 272 12533.50 72.33 55310.97 88888.00 2007-09-29 06:42:44.000 272 12533.48 72.30 55310.95 88888.00 2007-09-29 06:42:44.125 272 12533.45 72.22 55310.93 88888.00 2007-09-29 06:42:44.250 272 12533.40 72.20 55310.93 88888.00 2007-09-29 06:42:44.375 272 12533.42 72.25 55310.93 88888.00 2007-09-29 06:42:44.500 272 12533.48 72.25 55310.88 88888.00 2007-09-29 06:42:44.625 272 12533.50 72.30 55310.90 88888.00 2007-09-29 06:42:44.750 272 12533.45 72.25 55310.90 88888.00 2007-09-29 06:42:44.875 272 12533.38 72.17 55310.88 88888.00 2007-09-29 06:42:45.000 272 12533.33 72.25 55310.88 88888.00 2007-09-29 06:42:45.125 272 12533.33 72.30 55310.85 88888.00 2007-09-29 06:42:45.250 272 12533.35 72.22 55310.88 88888.00 2007-09-29 06:42:45.375 272 12533.30 72.15 55310.85 88888.00 2007-09-29 06:42:45.500 272 12533.20 72.08 55310.82 88888.00 2007-09-29 06:42:45.625 272 12533.20 72.17 55310.82 88888.00 2007-09-29 06:42:45.750 272 12533.27 72.20 55310.88 88888.00 2007-09-29 06:42:45.875 272 12533.33 72.20 55310.88 88888.00 2007-09-29 06:42:46.000 272 12533.25 72.22 55310.85 88888.00 2007-09-29 06:42:46.125 272 12533.23 72.22 55310.85 88888.00 2007-09-29 06:42:46.250 272 12533.20 72.17 55310.82 88888.00 2007-09-29 06:42:46.375 272 12533.30 72.25 55310.85 88888.00 2007-09-29 06:42:46.500 272 12533.33 72.25 55310.82 88888.00 2007-09-29 06:42:46.625 272 12533.33 72.25 55310.80 88888.00 2007-09-29 06:42:46.750 272 12533.25 72.22 55310.78 88888.00 2007-09-29 06:42:46.875 272 12533.20 72.22 55310.78 88888.00 2007-09-29 06:42:47.000 272 12533.17 72.20 55310.72 88888.00 2007-09-29 06:42:47.125 272 12533.17 72.20 55310.75 88888.00 2007-09-29 06:42:47.250 272 12533.12 72.17 55310.70 88888.00 2007-09-29 06:42:47.375 272 12533.15 72.20 55310.72 88888.00 2007-09-29 06:42:47.500 272 12533.20 72.20 55310.72 88888.00 2007-09-29 06:42:47.625 272 12533.17 72.25 55310.68 88888.00 2007-09-29 06:42:47.750 272 12533.10 72.17 55310.62 88888.00 2007-09-29 06:42:47.875 272 12533.05 72.15 55310.62 88888.00 2007-09-29 06:42:48.000 272 12533.12 72.20 55310.65 88888.00 2007-09-29 06:42:48.125 272 12533.05 72.17 55310.62 88888.00 2007-09-29 06:42:48.250 272 12533.00 72.20 55310.62 88888.00 2007-09-29 06:42:48.375 272 12533.05 72.20 55310.60 88888.00 2007-09-29 06:42:48.500 272 12533.10 72.17 55310.55 88888.00 2007-09-29 06:42:48.625 272 12533.12 72.15 55310.55 88888.00 2007-09-29 06:42:48.750 272 12533.10 72.15 55310.57 88888.00 2007-09-29 06:42:48.875 272 12533.08 72.15 55310.55 88888.00 2007-09-29 06:42:49.000 272 12533.05 72.12 55310.53 88888.00 2007-09-29 06:42:49.125 272 12533.05 72.12 55310.55 88888.00 2007-09-29 06:42:49.250 272 12533.00 72.15 55310.55 88888.00 2007-09-29 06:42:49.375 272 12533.00 72.12 55310.55 88888.00 2007-09-29 06:42:49.500 272 12533.00 72.10 55310.50 88888.00 2007-09-29 06:42:49.625 272 12532.98 72.12 55310.47 88888.00 2007-09-29 06:42:49.750 272 12532.95 72.10 55310.45 88888.00 2007-09-29 06:42:49.875 272 12532.90 72.10 55310.45 88888.00 2007-09-29 06:42:50.000 272 12532.98 72.12 55310.45 88888.00 2007-09-29 06:42:50.125 272 12532.95 72.15 55310.47 88888.00 2007-09-29 06:42:50.250 272 12532.92 72.17 55310.43 88888.00 2007-09-29 06:42:50.375 272 12532.98 72.17 55310.40 88888.00 2007-09-29 06:42:50.500 272 12532.95 72.08 55310.40 88888.00 2007-09-29 06:42:50.625 272 12532.92 72.10 55310.40 88888.00 2007-09-29 06:42:50.750 272 12532.83 72.12 55310.38 88888.00 2007-09-29 06:42:50.875 272 12532.75 72.12 55310.38 88888.00 2007-09-29 06:42:51.000 272 12532.75 72.17 55310.35 88888.00 2007-09-29 06:42:51.125 272 12532.75 72.17 55310.32 88888.00 2007-09-29 06:42:51.250 272 12532.75 72.10 55310.32 88888.00 2007-09-29 06:42:51.375 272 12532.75 72.15 55310.32 88888.00 2007-09-29 06:42:51.500 272 12532.75 72.12 55310.30 88888.00 2007-09-29 06:42:51.625 272 12532.80 72.15 55310.32 88888.00 2007-09-29 06:42:51.750 272 12532.75 72.10 55310.30 88888.00 2007-09-29 06:42:51.875 272 12532.70 72.10 55310.25 88888.00 2007-09-29 06:42:52.000 272 12532.73 72.12 55310.25 88888.00 2007-09-29 06:42:52.125 272 12532.80 72.10 55310.28 88888.00 2007-09-29 06:42:52.250 272 12532.70 72.03 55310.22 88888.00 2007-09-29 06:42:52.375 272 12532.70 72.08 55310.20 88888.00 2007-09-29 06:42:52.500 272 12532.60 72.10 55310.20 88888.00 2007-09-29 06:42:52.625 272 12532.50 72.08 55310.22 88888.00 2007-09-29 06:42:52.750 272 12532.50 72.08 55310.22 88888.00 2007-09-29 06:42:52.875 272 12532.55 72.03 55310.22 88888.00 2007-09-29 06:42:53.000 272 12532.58 72.05 55310.20 88888.00 2007-09-29 06:42:53.125 272 12532.60 72.12 55310.20 88888.00 2007-09-29 06:42:53.250 272 12532.60 72.12 55310.20 88888.00 2007-09-29 06:42:53.375 272 12532.55 72.05 55310.18 88888.00 2007-09-29 06:42:53.500 272 12532.55 72.03 55310.12 88888.00 2007-09-29 06:42:53.625 272 12532.60 72.03 55310.10 88888.00 2007-09-29 06:42:53.750 272 12532.60 72.00 55310.10 88888.00 2007-09-29 06:42:53.875 272 12532.52 71.95 55310.07 88888.00 2007-09-29 06:42:54.000 272 12532.50 71.97 55310.07 88888.00 2007-09-29 06:42:54.125 272 12532.50 72.05 55310.07 88888.00 2007-09-29 06:42:54.250 272 12532.48 72.03 55310.07 88888.00 2007-09-29 06:42:54.375 272 12532.45 72.03 55310.05 88888.00 2007-09-29 06:42:54.500 272 12532.45 72.00 55310.05 88888.00 2007-09-29 06:42:54.625 272 12532.45 71.95 55310.00 88888.00 2007-09-29 06:42:54.750 272 12532.38 71.88 55310.00 88888.00 2007-09-29 06:42:54.875 272 12532.35 71.88 55309.97 88888.00 2007-09-29 06:42:55.000 272 12532.42 71.95 55309.97 88888.00 2007-09-29 06:42:55.125 272 12532.42 71.92 55309.97 88888.00 2007-09-29 06:42:55.250 272 12532.40 71.92 55309.95 88888.00 2007-09-29 06:42:55.375 272 12532.50 71.97 55310.00 88888.00 2007-09-29 06:42:55.500 272 12532.45 71.97 55309.95 88888.00 2007-09-29 06:42:55.625 272 12532.40 72.00 55309.95 88888.00 2007-09-29 06:42:55.750 272 12532.42 72.00 55309.93 88888.00 2007-09-29 06:42:55.875 272 12532.42 72.03 55309.93 88888.00 2007-09-29 06:42:56.000 272 12532.35 71.95 55309.88 88888.00 2007-09-29 06:42:56.125 272 12532.33 71.97 55309.93 88888.00 2007-09-29 06:42:56.250 272 12532.27 72.00 55309.93 88888.00 2007-09-29 06:42:56.375 272 12532.33 72.03 55309.88 88888.00 2007-09-29 06:42:56.500 272 12532.35 72.03 55309.85 88888.00 2007-09-29 06:42:56.625 272 12532.30 72.03 55309.82 88888.00 2007-09-29 06:42:56.750 272 12532.33 72.00 55309.82 88888.00 2007-09-29 06:42:56.875 272 12532.33 72.00 55309.82 88888.00 2007-09-29 06:42:57.000 272 12532.35 72.00 55309.82 88888.00 2007-09-29 06:42:57.125 272 12532.30 72.00 55309.80 88888.00 2007-09-29 06:42:57.250 272 12532.27 72.00 55309.80 88888.00 2007-09-29 06:42:57.375 272 12532.27 71.95 55309.78 88888.00 2007-09-29 06:42:57.500 272 12532.20 71.92 55309.72 88888.00 2007-09-29 06:42:57.625 272 12532.23 71.95 55309.72 88888.00 2007-09-29 06:42:57.750 272 12532.30 71.97 55309.75 88888.00 2007-09-29 06:42:57.875 272 12532.25 71.92 55309.72 88888.00 2007-09-29 06:42:58.000 272 12532.20 71.90 55309.68 88888.00 2007-09-29 06:42:58.125 272 12532.15 71.88 55309.65 88888.00 2007-09-29 06:42:58.250 272 12532.12 71.95 55309.65 88888.00 2007-09-29 06:42:58.375 272 12532.23 71.97 55309.68 88888.00 2007-09-29 06:42:58.500 272 12532.17 71.95 55309.68 88888.00 2007-09-29 06:42:58.625 272 12532.12 71.97 55309.62 88888.00 2007-09-29 06:42:58.750 272 12532.10 71.95 55309.65 88888.00 2007-09-29 06:42:58.875 272 12532.15 71.97 55309.65 88888.00 2007-09-29 06:43:00.000 272 12532.17 71.97 55309.62 88888.00 2007-09-29 06:43:00.125 272 12532.20 71.92 55309.62 88888.00 2007-09-29 06:43:00.250 272 12532.10 71.90 55309.60 88888.00 2007-09-29 06:43:00.375 272 12532.05 71.90 55309.57 88888.00 2007-09-29 06:43:00.500 272 12532.05 71.85 55309.55 88888.00 2007-09-29 06:43:00.625 272 12532.02 71.80 55309.53 88888.00 2007-09-29 06:43:00.750 272 12532.02 71.85 55309.55 88888.00 2007-09-29 06:43:00.875 272 12532.02 71.88 55309.55 88888.00 2007-09-29 06:43:00.000 272 12532.08 71.92 55309.53 88888.00 2007-09-29 06:43:00.125 272 12532.08 71.88 55309.50 88888.00 2007-09-29 06:43:00.250 272 12532.05 71.85 55309.47 88888.00 2007-09-29 06:43:00.375 272 12532.10 71.85 55309.47 88888.00 2007-09-29 06:43:00.500 272 12532.08 71.90 55309.45 88888.00 2007-09-29 06:43:00.625 272 12532.02 71.92 55309.45 88888.00 2007-09-29 06:43:00.750 272 12532.10 71.97 55309.47 88888.00 2007-09-29 06:43:00.875 272 12532.12 71.88 55309.47 88888.00 2007-09-29 06:43:01.000 272 12532.02 71.78 55309.43 88888.00 2007-09-29 06:43:01.125 272 12531.92 71.75 55309.40 88888.00 2007-09-29 06:43:01.250 272 12531.88 71.83 55309.40 88888.00 2007-09-29 06:43:01.375 272 12531.95 71.88 55309.40 88888.00 2007-09-29 06:43:01.500 272 12532.00 71.88 55309.40 88888.00 2007-09-29 06:43:01.625 272 12531.95 71.85 55309.38 88888.00 2007-09-29 06:43:01.750 272 12531.98 71.85 55309.38 88888.00 2007-09-29 06:43:01.875 272 12531.92 71.83 55309.38 88888.00 2007-09-29 06:43:02.000 272 12531.90 71.78 55309.32 88888.00 2007-09-29 06:43:02.125 272 12531.88 71.72 55309.28 88888.00 2007-09-29 06:43:02.250 272 12531.83 71.75 55309.25 88888.00 2007-09-29 06:43:02.375 272 12531.85 71.75 55309.28 88888.00 2007-09-29 06:43:02.500 272 12531.77 71.78 55309.28 88888.00 2007-09-29 06:43:02.625 272 12531.77 71.72 55309.28 88888.00 2007-09-29 06:43:02.750 272 12531.85 71.70 55309.22 88888.00 2007-09-29 06:43:02.875 272 12531.80 71.72 55309.22 88888.00 2007-09-29 06:43:03.000 272 12531.80 71.80 55309.25 88888.00 2007-09-29 06:43:03.125 272 12531.77 71.85 55309.25 88888.00 2007-09-29 06:43:03.250 272 12531.73 71.72 55309.22 88888.00 2007-09-29 06:43:03.375 272 12531.70 71.75 55309.18 88888.00 2007-09-29 06:43:03.500 272 12531.70 71.80 55309.15 88888.00 2007-09-29 06:43:03.625 272 12531.70 71.80 55309.15 88888.00 2007-09-29 06:43:03.750 272 12531.70 71.85 55309.15 88888.00 2007-09-29 06:43:03.875 272 12531.70 71.75 55309.12 88888.00 2007-09-29 06:43:04.000 272 12531.70 71.70 55309.07 88888.00 2007-09-29 06:43:04.125 272 12531.67 71.70 55309.10 88888.00 2007-09-29 06:43:04.250 272 12531.65 71.75 55309.12 88888.00 2007-09-29 06:43:04.375 272 12531.67 71.75 55309.07 88888.00 2007-09-29 06:43:04.500 272 12531.77 71.72 55309.07 88888.00 2007-09-29 06:43:04.625 272 12531.83 71.75 55309.10 88888.00 2007-09-29 06:43:04.750 272 12531.73 71.78 55309.10 88888.00 2007-09-29 06:43:04.875 272 12531.65 71.70 55309.10 88888.00 2007-09-29 06:43:05.000 272 12531.70 71.65 55309.03 88888.00 2007-09-29 06:43:05.125 272 12531.70 71.62 55309.00 88888.00 2007-09-29 06:43:05.250 272 12531.65 71.67 55309.03 88888.00 2007-09-29 06:43:05.375 272 12531.73 71.67 55309.05 88888.00 2007-09-29 06:43:05.500 272 12531.73 71.65 55309.03 88888.00 2007-09-29 06:43:05.625 272 12531.65 71.67 55309.00 88888.00 2007-09-29 06:43:05.750 272 12531.67 71.70 55308.97 88888.00 2007-09-29 06:43:05.875 272 12531.67 71.70 55308.97 88888.00 2007-09-29 06:43:06.000 272 12531.67 71.65 55308.90 88888.00 2007-09-29 06:43:06.125 272 12531.60 71.62 55308.93 88888.00 2007-09-29 06:43:06.250 272 12531.55 71.58 55308.93 88888.00 2007-09-29 06:43:06.375 272 12531.58 71.60 55308.93 88888.00 2007-09-29 06:43:06.500 272 12531.60 71.62 55308.90 88888.00 2007-09-29 06:43:06.625 272 12531.62 71.65 55308.90 88888.00 2007-09-29 06:43:06.750 272 12531.60 71.67 55308.90 88888.00 2007-09-29 06:43:06.875 272 12531.65 71.70 55308.90 88888.00 2007-09-29 06:43:07.000 272 12531.67 71.70 55308.88 88888.00 2007-09-29 06:43:07.125 272 12531.65 71.70 55308.85 88888.00 2007-09-29 06:43:07.250 272 12531.67 71.70 55308.85 88888.00 2007-09-29 06:43:07.375 272 12531.70 71.70 55308.82 88888.00 2007-09-29 06:43:07.500 272 12531.73 71.67 55308.80 88888.00 2007-09-29 06:43:07.625 272 12531.65 71.67 55308.80 88888.00 2007-09-29 06:43:07.750 272 12531.62 71.67 55308.82 88888.00 2007-09-29 06:43:07.875 272 12531.58 71.67 55308.78 88888.00 2007-09-29 06:43:08.000 272 12531.58 71.67 55308.78 88888.00 2007-09-29 06:43:08.125 272 12531.52 71.67 55308.75 88888.00 2007-09-29 06:43:08.250 272 12531.62 71.72 55308.75 88888.00 2007-09-29 06:43:08.375 272 12531.65 71.72 55308.72 88888.00 2007-09-29 06:43:08.500 272 12531.58 71.72 55308.68 88888.00 2007-09-29 06:43:08.625 272 12531.60 71.75 55308.70 88888.00 2007-09-29 06:43:08.750 272 12531.65 71.78 55308.72 88888.00 2007-09-29 06:43:08.875 272 12531.62 71.75 55308.68 88888.00 2007-09-29 06:43:09.000 272 12531.65 71.78 55308.65 88888.00 2007-09-29 06:43:09.125 272 12531.62 71.75 55308.70 88888.00 2007-09-29 06:43:09.250 272 12531.58 71.67 55308.65 88888.00 2007-09-29 06:43:09.375 272 12531.58 71.70 55308.60 88888.00 2007-09-29 06:43:09.500 272 12531.67 71.78 55308.60 88888.00 2007-09-29 06:43:09.625 272 12531.75 71.78 55308.62 88888.00 2007-09-29 06:43:09.750 272 12531.67 71.75 55308.60 88888.00 2007-09-29 06:43:09.875 272 12531.58 71.72 55308.62 88888.00 2007-09-29 06:43:10.000 272 12531.67 71.75 55308.62 88888.00 2007-09-29 06:43:10.125 272 12531.65 71.70 55308.62 88888.00 2007-09-29 06:43:10.250 272 12531.55 71.65 55308.57 88888.00 2007-09-29 06:43:10.375 272 12531.55 71.67 55308.55 88888.00 2007-09-29 06:43:10.500 272 12531.52 71.70 55308.53 88888.00 2007-09-29 06:43:10.625 272 12531.55 71.72 55308.50 88888.00 2007-09-29 06:43:10.750 272 12531.58 71.67 55308.47 88888.00 2007-09-29 06:43:10.875 272 12531.65 71.62 55308.45 88888.00 2007-09-29 06:43:12.000 272 12531.62 71.62 55308.43 88888.00 2007-09-29 06:43:12.125 272 12531.55 71.62 55308.45 88888.00 2007-09-29 06:43:12.250 272 12531.55 71.67 55308.47 88888.00 2007-09-29 06:43:12.375 272 12531.65 71.72 55308.45 88888.00 2007-09-29 06:43:12.500 272 12531.65 71.67 55308.43 88888.00 2007-09-29 06:43:12.625 272 12531.65 71.62 55308.40 88888.00 2007-09-29 06:43:12.750 272 12531.58 71.60 55308.40 88888.00 2007-09-29 06:43:12.875 272 12531.52 71.62 55308.35 88888.00 2007-09-29 06:43:12.000 272 12531.55 71.65 55308.35 88888.00 2007-09-29 06:43:12.125 272 12531.62 71.60 55308.35 88888.00 2007-09-29 06:43:12.250 272 12531.62 71.62 55308.30 88888.00 2007-09-29 06:43:12.375 272 12531.62 71.60 55308.30 88888.00 2007-09-29 06:43:12.500 272 12531.60 71.60 55308.28 88888.00 2007-09-29 06:43:12.625 272 12531.50 71.65 55308.28 88888.00 2007-09-29 06:43:12.750 272 12531.48 71.62 55308.25 88888.00 2007-09-29 06:43:12.875 272 12531.48 71.60 55308.25 88888.00 2007-09-29 06:43:13.000 272 12531.52 71.62 55308.25 88888.00 2007-09-29 06:43:13.125 272 12531.48 71.60 55308.22 88888.00 2007-09-29 06:43:13.250 272 12531.55 71.60 55308.22 88888.00 2007-09-29 06:43:13.375 272 12531.58 71.62 55308.20 88888.00 2007-09-29 06:43:13.500 272 12531.55 71.55 55308.18 88888.00 2007-09-29 06:43:13.625 272 12531.52 71.53 55308.15 88888.00 2007-09-29 06:43:13.750 272 12531.52 71.50 55308.15 88888.00 2007-09-29 06:43:13.875 272 12531.62 71.45 55308.12 88888.00 2007-09-29 06:43:14.000 272 12531.65 71.47 55308.07 88888.00 2007-09-29 06:43:14.125 272 12531.58 71.47 55308.07 88888.00 2007-09-29 06:43:14.250 272 12531.55 71.58 55308.10 88888.00 2007-09-29 06:43:14.375 272 12531.58 71.58 55308.10 88888.00 2007-09-29 06:43:14.500 272 12531.55 71.55 55308.07 88888.00 2007-09-29 06:43:14.625 272 12531.55 71.50 55308.05 88888.00 2007-09-29 06:43:14.750 272 12531.60 71.50 55308.03 88888.00 2007-09-29 06:43:14.875 272 12531.70 71.50 55308.07 88888.00 2007-09-29 06:43:15.000 272 12531.70 71.50 55308.05 88888.00 2007-09-29 06:43:15.125 272 12531.60 71.47 55308.00 88888.00 2007-09-29 06:43:15.250 272 12531.52 71.47 55307.97 88888.00 2007-09-29 06:43:15.375 272 12531.55 71.47 55307.97 88888.00 2007-09-29 06:43:15.500 272 12531.52 71.45 55307.95 88888.00 2007-09-29 06:43:15.625 272 12531.60 71.50 55307.95 88888.00 2007-09-29 06:43:15.750 272 12531.70 71.50 55307.95 88888.00 2007-09-29 06:43:15.875 272 12531.73 71.47 55307.95 88888.00 2007-09-29 06:43:16.000 272 12531.70 71.47 55307.95 88888.00 2007-09-29 06:43:16.125 272 12531.75 71.53 55307.97 88888.00 2007-09-29 06:43:16.250 272 12531.80 71.53 55307.95 88888.00 2007-09-29 06:43:16.375 272 12531.80 71.53 55307.93 88888.00 2007-09-29 06:43:16.500 272 12531.75 71.53 55307.90 88888.00 2007-09-29 06:43:16.625 272 12531.70 71.47 55307.85 88888.00 2007-09-29 06:43:16.750 272 12531.67 71.45 55307.85 88888.00 2007-09-29 06:43:16.875 272 12531.65 71.40 55307.82 88888.00 2007-09-29 06:43:17.000 272 12531.65 71.45 55307.82 88888.00 2007-09-29 06:43:17.125 272 12531.75 71.50 55307.85 88888.00 2007-09-29 06:43:17.250 272 12531.83 71.50 55307.80 88888.00 2007-09-29 06:43:17.375 272 12531.80 71.50 55307.75 88888.00 2007-09-29 06:43:17.500 272 12531.80 71.47 55307.72 88888.00 2007-09-29 06:43:17.625 272 12531.77 71.45 55307.78 88888.00 2007-09-29 06:43:17.750 272 12531.80 71.42 55307.75 88888.00 2007-09-29 06:43:17.875 272 12531.75 71.45 55307.75 88888.00 2007-09-29 06:43:18.000 272 12531.73 71.45 55307.72 88888.00 2007-09-29 06:43:18.125 272 12531.70 71.40 55307.70 88888.00 2007-09-29 06:43:18.250 272 12531.65 71.40 55307.68 88888.00 2007-09-29 06:43:18.375 272 12531.67 71.40 55307.65 88888.00 2007-09-29 06:43:18.500 272 12531.70 71.42 55307.65 88888.00 2007-09-29 06:43:18.625 272 12531.73 71.38 55307.68 88888.00 2007-09-29 06:43:18.750 272 12531.73 71.35 55307.68 88888.00 2007-09-29 06:43:18.875 272 12531.67 71.38 55307.62 88888.00 2007-09-29 06:43:19.000 272 12531.70 71.38 55307.60 88888.00 2007-09-29 06:43:19.125 272 12531.77 71.45 55307.62 88888.00 2007-09-29 06:43:19.250 272 12531.70 71.42 55307.62 88888.00 2007-09-29 06:43:19.375 272 12531.70 71.40 55307.62 88888.00 2007-09-29 06:43:19.500 272 12531.70 71.40 55307.60 88888.00 2007-09-29 06:43:19.625 272 12531.73 71.38 55307.60 88888.00 2007-09-29 06:43:19.750 272 12531.80 71.35 55307.55 88888.00 2007-09-29 06:43:19.875 272 12531.80 71.38 55307.55 88888.00 2007-09-29 06:43:20.000 272 12531.73 71.35 55307.55 88888.00 2007-09-29 06:43:20.125 272 12531.77 71.35 55307.50 88888.00 2007-09-29 06:43:20.250 272 12531.77 71.40 55307.50 88888.00 2007-09-29 06:43:20.375 272 12531.80 71.42 55307.47 88888.00 2007-09-29 06:43:20.500 272 12531.77 71.38 55307.45 88888.00 2007-09-29 06:43:20.625 272 12531.73 71.30 55307.45 88888.00 2007-09-29 06:43:20.750 272 12531.75 71.30 55307.45 88888.00 2007-09-29 06:43:20.875 272 12531.80 71.35 55307.43 88888.00 2007-09-29 06:43:21.000 272 12531.73 71.33 55307.43 88888.00 2007-09-29 06:43:21.125 272 12531.70 71.33 55307.40 88888.00 2007-09-29 06:43:21.250 272 12531.67 71.33 55307.38 88888.00 2007-09-29 06:43:21.375 272 12531.77 71.35 55307.40 88888.00 2007-09-29 06:43:21.500 272 12531.83 71.35 55307.43 88888.00 2007-09-29 06:43:21.625 272 12531.88 71.35 55307.40 88888.00 2007-09-29 06:43:21.750 272 12531.88 71.35 55307.35 88888.00 2007-09-29 06:43:21.875 272 12531.80 71.28 55307.35 88888.00 2007-09-29 06:43:22.000 272 12531.83 71.30 55307.35 88888.00 2007-09-29 06:43:22.125 272 12531.90 71.35 55307.32 88888.00 2007-09-29 06:43:22.250 272 12531.90 71.30 55307.32 88888.00 2007-09-29 06:43:22.375 272 12531.92 71.30 55307.32 88888.00 2007-09-29 06:43:22.500 272 12531.92 71.33 55307.30 88888.00 2007-09-29 06:43:22.625 272 12531.83 71.25 55307.28 88888.00 2007-09-29 06:43:22.750 272 12531.73 71.20 55307.22 88888.00 2007-09-29 06:43:22.875 272 12531.77 71.25 55307.28 88888.00 2007-09-29 06:43:23.000 272 12531.83 71.30 55307.30 88888.00 2007-09-29 06:43:23.125 272 12531.83 71.30 55307.28 88888.00 2007-09-29 06:43:23.250 272 12531.80 71.30 55307.25 88888.00 2007-09-29 06:43:23.375 272 12531.80 71.30 55307.25 88888.00 2007-09-29 06:43:23.500 272 12531.73 71.28 55307.22 88888.00 2007-09-29 06:43:23.625 272 12531.70 71.25 55307.22 88888.00 2007-09-29 06:43:23.750 272 12531.73 71.30 55307.22 88888.00 2007-09-29 06:43:23.875 272 12531.73 71.30 55307.22 88888.00 2007-09-29 06:43:24.000 272 12531.70 71.28 55307.18 88888.00 2007-09-29 06:43:24.125 272 12531.73 71.30 55307.18 88888.00 2007-09-29 06:43:24.250 272 12531.70 71.25 55307.15 88888.00 2007-09-29 06:43:24.375 272 12531.77 71.25 55307.15 88888.00 2007-09-29 06:43:24.500 272 12531.73 71.25 55307.12 88888.00 2007-09-29 06:43:24.625 272 12531.73 71.25 55307.12 88888.00 2007-09-29 06:43:24.750 272 12531.62 71.25 55307.10 88888.00 2007-09-29 06:43:24.875 272 12531.65 71.25 55307.10 88888.00 2007-09-29 06:43:25.000 272 12531.73 71.25 55307.10 88888.00 2007-09-29 06:43:25.125 272 12531.70 71.25 55307.07 88888.00 2007-09-29 06:43:25.250 272 12531.70 71.20 55307.05 88888.00 2007-09-29 06:43:25.375 272 12531.70 71.20 55307.07 88888.00 2007-09-29 06:43:25.500 272 12531.75 71.20 55307.07 88888.00 2007-09-29 06:43:25.625 272 12531.80 71.17 55307.05 88888.00 2007-09-29 06:43:25.750 272 12531.77 71.12 55307.03 88888.00 2007-09-29 06:43:25.875 272 12531.75 71.12 55307.05 88888.00 2007-09-29 06:43:26.000 272 12531.73 71.15 55307.05 88888.00 2007-09-29 06:43:26.125 272 12531.77 71.17 55307.03 88888.00 2007-09-29 06:43:26.250 272 12531.73 71.20 55307.00 88888.00 2007-09-29 06:43:26.375 272 12531.62 71.10 55306.97 88888.00 2007-09-29 06:43:26.500 272 12531.55 71.10 55307.03 88888.00 2007-09-29 06:43:26.625 272 12531.60 71.15 55307.00 88888.00 2007-09-29 06:43:26.750 272 12531.60 71.15 55306.97 88888.00 2007-09-29 06:43:26.875 272 12531.60 71.10 55306.97 88888.00 2007-09-29 06:43:27.000 272 12531.60 71.15 55306.95 88888.00 2007-09-29 06:43:27.125 272 12531.60 71.10 55306.95 88888.00 2007-09-29 06:43:27.250 272 12531.58 71.05 55306.95 88888.00 2007-09-29 06:43:27.375 272 12531.62 71.08 55306.93 88888.00 2007-09-29 06:43:27.500 272 12531.62 71.05 55306.90 88888.00 2007-09-29 06:43:27.625 272 12531.67 71.10 55306.93 88888.00 2007-09-29 06:43:27.750 272 12531.60 71.08 55306.90 88888.00 2007-09-29 06:43:27.875 272 12531.48 71.08 55306.88 88888.00 2007-09-29 06:43:28.000 272 12531.45 71.00 55306.85 88888.00 2007-09-29 06:43:28.125 272 12531.50 70.97 55306.85 88888.00 2007-09-29 06:43:28.250 272 12531.55 71.00 55306.82 88888.00 2007-09-29 06:43:28.375 272 12531.60 71.03 55306.82 88888.00 2007-09-29 06:43:28.500 272 12531.60 70.95 55306.80 88888.00 2007-09-29 06:43:28.625 272 12531.62 70.90 55306.78 88888.00 2007-09-29 06:43:28.750 272 12531.55 70.92 55306.78 88888.00 2007-09-29 06:43:28.875 272 12531.55 70.95 55306.75 88888.00 2007-09-29 06:43:29.000 272 12531.62 71.00 55306.72 88888.00 2007-09-29 06:43:29.125 272 12531.70 71.03 55306.72 88888.00 2007-09-29 06:43:29.250 272 12531.65 70.92 55306.72 88888.00 2007-09-29 06:43:29.375 272 12531.73 70.95 55306.75 88888.00 2007-09-29 06:43:29.500 272 12531.73 70.95 55306.70 88888.00 2007-09-29 06:43:29.625 272 12531.70 70.90 55306.65 88888.00 2007-09-29 06:43:29.750 272 12531.65 70.92 55306.68 88888.00 2007-09-29 06:43:29.875 272 12531.62 70.97 55306.70 88888.00 2007-09-29 06:43:30.000 272 12531.62 70.97 55306.68 88888.00 2007-09-29 06:43:30.125 272 12531.62 70.88 55306.68 88888.00 2007-09-29 06:43:30.250 272 12531.58 70.83 55306.68 88888.00 2007-09-29 06:43:30.375 272 12531.58 70.88 55306.65 88888.00 2007-09-29 06:43:30.500 272 12531.55 70.90 55306.65 88888.00 2007-09-29 06:43:30.625 272 12531.52 70.92 55306.62 88888.00 2007-09-29 06:43:30.750 272 12531.58 70.85 55306.60 88888.00 2007-09-29 06:43:30.875 272 12531.58 70.80 55306.60 88888.00 2007-09-29 06:43:31.000 272 12531.55 70.72 55306.57 88888.00 2007-09-29 06:43:31.125 272 12531.52 70.78 55306.55 88888.00 2007-09-29 06:43:31.250 272 12531.55 70.88 55306.60 88888.00 2007-09-29 06:43:31.375 272 12531.62 70.88 55306.62 88888.00 2007-09-29 06:43:31.500 272 12531.58 70.83 55306.57 88888.00 2007-09-29 06:43:31.625 272 12531.58 70.78 55306.53 88888.00 2007-09-29 06:43:31.750 272 12531.52 70.75 55306.50 88888.00 2007-09-29 06:43:31.875 272 12531.50 70.80 55306.53 88888.00 2007-09-29 06:43:32.000 272 12531.52 70.83 55306.50 88888.00 2007-09-29 06:43:32.125 272 12531.58 70.80 55306.53 88888.00 2007-09-29 06:43:32.250 272 12531.50 70.80 55306.53 88888.00 2007-09-29 06:43:32.375 272 12531.52 70.78 55306.50 88888.00 2007-09-29 06:43:32.500 272 12531.55 70.78 55306.45 88888.00 2007-09-29 06:43:32.625 272 12531.58 70.70 55306.47 88888.00 2007-09-29 06:43:32.750 272 12531.50 70.75 55306.45 88888.00 2007-09-29 06:43:32.875 272 12531.45 70.72 55306.43 88888.00 2007-09-29 06:43:33.000 272 12531.48 70.67 55306.45 88888.00 2007-09-29 06:43:33.125 272 12531.52 70.70 55306.45 88888.00 2007-09-29 06:43:33.250 272 12531.48 70.67 55306.43 88888.00 2007-09-29 06:43:33.375 272 12531.48 70.62 55306.40 88888.00 2007-09-29 06:43:33.500 272 12531.52 70.67 55306.40 88888.00 2007-09-29 06:43:33.625 272 12531.50 70.72 55306.40 88888.00 2007-09-29 06:43:33.750 272 12531.45 70.67 55306.38 88888.00 2007-09-29 06:43:33.875 272 12531.45 70.67 55306.35 88888.00 2007-09-29 06:43:34.000 272 12531.40 70.62 55306.30 88888.00 2007-09-29 06:43:34.125 272 12531.33 70.58 55306.30 88888.00 2007-09-29 06:43:34.250 272 12531.30 70.60 55306.30 88888.00 2007-09-29 06:43:34.375 272 12531.38 70.58 55306.30 88888.00 2007-09-29 06:43:34.500 272 12531.42 70.58 55306.28 88888.00 2007-09-29 06:43:34.625 272 12531.48 70.58 55306.28 88888.00 2007-09-29 06:43:34.750 272 12531.52 70.62 55306.28 88888.00 2007-09-29 06:43:34.875 272 12531.40 70.60 55306.25 88888.00 2007-09-29 06:43:35.000 272 12531.42 70.60 55306.22 88888.00 2007-09-29 06:43:35.125 272 12531.50 70.62 55306.28 88888.00 2007-09-29 06:43:35.250 272 12531.48 70.62 55306.22 88888.00 2007-09-29 06:43:35.375 272 12531.45 70.62 55306.20 88888.00 2007-09-29 06:43:35.500 272 12531.50 70.62 55306.20 88888.00 2007-09-29 06:43:35.625 272 12531.58 70.60 55306.20 88888.00 2007-09-29 06:43:35.750 272 12531.50 70.55 55306.18 88888.00 2007-09-29 06:43:35.875 272 12531.45 70.55 55306.18 88888.00 2007-09-29 06:43:36.000 272 12531.48 70.58 55306.18 88888.00 2007-09-29 06:43:36.125 272 12531.52 70.58 55306.18 88888.00 2007-09-29 06:43:36.250 272 12531.50 70.55 55306.18 88888.00 2007-09-29 06:43:36.375 272 12531.50 70.58 55306.15 88888.00 2007-09-29 06:43:36.500 272 12531.55 70.58 55306.12 88888.00 2007-09-29 06:43:36.625 272 12531.55 70.58 55306.15 88888.00 2007-09-29 06:43:36.750 272 12531.48 70.53 55306.10 88888.00 2007-09-29 06:43:36.875 272 12531.42 70.50 55306.07 88888.00 2007-09-29 06:43:38.000 272 12531.38 70.47 55306.05 88888.00 2007-09-29 06:43:38.125 272 12531.40 70.47 55306.07 88888.00 2007-09-29 06:43:38.250 272 12531.40 70.55 55306.07 88888.00 2007-09-29 06:43:38.375 272 12531.50 70.55 55306.05 88888.00 2007-09-29 06:43:38.500 272 12531.50 70.53 55306.03 88888.00 2007-09-29 06:43:38.625 272 12531.48 70.53 55306.03 88888.00 2007-09-29 06:43:38.750 272 12531.48 70.50 55306.03 88888.00 2007-09-29 06:43:38.875 272 12531.40 70.47 55305.97 88888.00 2007-09-29 06:43:38.000 272 12531.42 70.47 55305.97 88888.00 2007-09-29 06:43:38.125 272 12531.55 70.53 55306.03 88888.00 2007-09-29 06:43:38.250 272 12531.55 70.50 55306.00 88888.00 2007-09-29 06:43:38.375 272 12531.58 70.45 55305.95 88888.00 2007-09-29 06:43:38.500 272 12531.60 70.42 55305.88 88888.00 2007-09-29 06:43:38.625 272 12531.55 70.45 55305.88 88888.00 2007-09-29 06:43:38.750 272 12531.52 70.47 55305.88 88888.00 2007-09-29 06:43:38.875 272 12531.45 70.40 55305.82 88888.00 2007-09-29 06:43:39.000 272 12531.42 70.38 55305.80 88888.00 2007-09-29 06:43:39.125 272 12531.42 70.42 55305.82 88888.00 2007-09-29 06:43:39.250 272 12531.42 70.45 55305.82 88888.00 2007-09-29 06:43:39.375 272 12531.45 70.42 55305.82 88888.00 2007-09-29 06:43:39.500 272 12531.45 70.38 55305.80 88888.00 2007-09-29 06:43:39.625 272 12531.40 70.35 55305.80 88888.00 2007-09-29 06:43:39.750 272 12531.40 70.35 55305.80 88888.00 2007-09-29 06:43:39.875 272 12531.40 70.33 55305.78 88888.00 2007-09-29 06:43:41.000 272 12531.38 70.33 55305.78 88888.00 2007-09-29 06:43:41.125 272 12531.45 70.40 55305.82 88888.00 2007-09-29 06:43:41.250 272 12531.48 70.38 55305.82 88888.00 2007-09-29 06:43:41.375 272 12531.42 70.38 55305.82 88888.00 2007-09-29 06:43:41.500 272 12531.38 70.30 55305.78 88888.00 2007-09-29 06:43:41.625 272 12531.27 70.30 55305.75 88888.00 2007-09-29 06:43:41.750 272 12531.25 70.25 55305.72 88888.00 2007-09-29 06:43:41.875 272 12531.30 70.20 55305.70 88888.00 2007-09-29 06:43:41.000 272 12531.27 70.17 55305.70 88888.00 2007-09-29 06:43:41.125 272 12531.38 70.25 55305.70 88888.00 2007-09-29 06:43:41.250 272 12531.42 70.22 55305.70 88888.00 2007-09-29 06:43:41.375 272 12531.40 70.22 55305.68 88888.00 2007-09-29 06:43:41.500 272 12531.40 70.20 55305.65 88888.00 2007-09-29 06:43:41.625 272 12531.40 70.20 55305.62 88888.00 2007-09-29 06:43:41.750 272 12531.42 70.25 55305.62 88888.00 2007-09-29 06:43:41.875 272 12531.38 70.25 55305.62 88888.00 2007-09-29 06:43:43.000 272 12531.38 70.28 55305.60 88888.00 2007-09-29 06:43:43.125 272 12531.42 70.25 55305.60 88888.00 2007-09-29 06:43:43.250 272 12531.38 70.20 55305.60 88888.00 2007-09-29 06:43:43.375 272 12531.35 70.17 55305.60 88888.00 2007-09-29 06:43:43.500 272 12531.35 70.15 55305.57 88888.00 2007-09-29 06:43:43.625 272 12531.40 70.15 55305.55 88888.00 2007-09-29 06:43:43.750 272 12531.42 70.17 55305.57 88888.00 2007-09-29 06:43:43.875 272 12531.40 70.12 55305.55 88888.00 2007-09-29 06:43:43.000 272 12531.40 70.15 55305.55 88888.00 2007-09-29 06:43:43.125 272 12531.33 70.10 55305.57 88888.00 2007-09-29 06:43:43.250 272 12531.30 70.03 55305.57 88888.00 2007-09-29 06:43:43.375 272 12531.40 70.10 55305.53 88888.00 2007-09-29 06:43:43.500 272 12531.40 70.15 55305.53 88888.00 2007-09-29 06:43:43.625 272 12531.40 70.12 55305.50 88888.00 2007-09-29 06:43:43.750 272 12531.42 70.08 55305.53 88888.00 2007-09-29 06:43:43.875 272 12531.40 70.03 55305.53 88888.00 2007-09-29 06:43:44.000 272 12531.40 69.95 55305.47 88888.00 2007-09-29 06:43:44.125 272 12531.38 70.00 55305.45 88888.00 2007-09-29 06:43:44.250 272 12531.27 70.03 55305.45 88888.00 2007-09-29 06:43:44.375 272 12531.33 70.03 55305.45 88888.00 2007-09-29 06:43:44.500 272 12531.40 70.10 55305.47 88888.00 2007-09-29 06:43:44.625 272 12531.50 70.12 55305.45 88888.00 2007-09-29 06:43:44.750 272 12531.50 70.05 55305.45 88888.00 2007-09-29 06:43:44.875 272 12531.50 70.03 55305.43 88888.00 2007-09-29 06:43:45.000 272 12531.48 70.00 55305.38 88888.00 2007-09-29 06:43:45.125 272 12531.42 70.00 55305.38 88888.00 2007-09-29 06:43:45.250 272 12531.40 70.00 55305.40 88888.00 2007-09-29 06:43:45.375 272 12531.42 69.95 55305.35 88888.00 2007-09-29 06:43:45.500 272 12531.45 69.92 55305.32 88888.00 2007-09-29 06:43:45.625 272 12531.42 69.92 55305.32 88888.00 2007-09-29 06:43:45.750 272 12531.45 69.97 55305.38 88888.00 2007-09-29 06:43:45.875 272 12531.48 69.97 55305.32 88888.00 2007-09-29 06:43:46.000 272 12531.48 69.97 55305.30 88888.00 2007-09-29 06:43:46.125 272 12531.42 70.00 55305.32 88888.00 2007-09-29 06:43:46.250 272 12531.38 69.95 55305.30 88888.00 2007-09-29 06:43:46.375 272 12531.40 69.92 55305.30 88888.00 2007-09-29 06:43:46.500 272 12531.38 69.92 55305.28 88888.00 2007-09-29 06:43:46.625 272 12531.38 69.95 55305.28 88888.00 2007-09-29 06:43:46.750 272 12531.35 69.92 55305.25 88888.00 2007-09-29 06:43:46.875 272 12531.38 69.90 55305.20 88888.00 2007-09-29 06:43:47.000 272 12531.42 69.80 55305.18 88888.00 2007-09-29 06:43:47.125 272 12531.45 69.85 55305.22 88888.00 2007-09-29 06:43:47.250 272 12531.42 69.90 55305.18 88888.00 2007-09-29 06:43:47.375 272 12531.38 69.90 55305.18 88888.00 2007-09-29 06:43:47.500 272 12531.38 69.90 55305.15 88888.00 2007-09-29 06:43:47.625 272 12531.40 69.88 55305.18 88888.00 2007-09-29 06:43:47.750 272 12531.42 69.85 55305.18 88888.00 2007-09-29 06:43:47.875 272 12531.35 69.85 55305.12 88888.00 2007-09-29 06:43:49.000 272 12531.35 69.83 55305.15 88888.00 2007-09-29 06:43:49.125 272 12531.38 69.85 55305.12 88888.00 2007-09-29 06:43:49.250 272 12531.42 69.90 55305.12 88888.00 2007-09-29 06:43:49.375 272 12531.45 69.90 55305.10 88888.00 2007-09-29 06:43:49.500 272 12531.42 69.85 55305.07 88888.00 2007-09-29 06:43:49.625 272 12531.42 69.83 55305.05 88888.00 2007-09-29 06:43:49.750 272 12531.45 69.83 55305.00 88888.00 2007-09-29 06:43:49.875 272 12531.45 69.80 55305.00 88888.00 2007-09-29 06:43:50.000 272 12531.45 69.80 55304.97 88888.00 2007-09-29 06:43:50.125 272 12531.40 69.83 55305.00 88888.00 2007-09-29 06:43:50.250 272 12531.38 69.88 55305.00 88888.00 2007-09-29 06:43:50.375 272 12531.45 69.83 55305.03 88888.00 2007-09-29 06:43:50.500 272 12531.50 69.83 55305.00 88888.00 2007-09-29 06:43:50.625 272 12531.48 69.78 55305.00 88888.00 2007-09-29 06:43:50.750 272 12531.45 69.75 55305.00 88888.00 2007-09-29 06:43:50.875 272 12531.35 69.72 55305.00 88888.00 2007-09-29 06:43:50.000 272 12531.38 69.80 55305.00 88888.00 2007-09-29 06:43:50.125 272 12531.40 69.78 55304.97 88888.00 2007-09-29 06:43:50.250 272 12531.40 69.75 55304.93 88888.00 2007-09-29 06:43:50.375 272 12531.40 69.72 55304.93 88888.00 2007-09-29 06:43:50.500 272 12531.40 69.70 55304.90 88888.00 2007-09-29 06:43:50.625 272 12531.48 69.70 55304.90 88888.00 2007-09-29 06:43:50.750 272 12531.45 69.72 55304.90 88888.00 2007-09-29 06:43:50.875 272 12531.40 69.70 55304.93 88888.00 2007-09-29 06:43:51.000 272 12531.45 69.72 55304.90 88888.00 2007-09-29 06:43:51.125 272 12531.45 69.72 55304.90 88888.00 2007-09-29 06:43:51.250 272 12531.38 69.70 55304.88 88888.00 2007-09-29 06:43:51.375 272 12531.35 69.70 55304.90 88888.00 2007-09-29 06:43:51.500 272 12531.38 69.65 55304.85 88888.00 2007-09-29 06:43:51.625 272 12531.38 69.62 55304.82 88888.00 2007-09-29 06:43:51.750 272 12531.40 69.65 55304.82 88888.00 2007-09-29 06:43:51.875 272 12531.40 69.62 55304.85 88888.00 2007-09-29 06:43:52.000 272 12531.40 69.60 55304.82 88888.00 2007-09-29 06:43:52.125 272 12531.40 69.65 55304.82 88888.00 2007-09-29 06:43:52.250 272 12531.40 69.65 55304.82 88888.00 2007-09-29 06:43:52.375 272 12531.45 69.65 55304.82 88888.00 2007-09-29 06:43:52.500 272 12531.38 69.62 55304.80 88888.00 2007-09-29 06:43:52.625 272 12531.35 69.60 55304.78 88888.00 2007-09-29 06:43:52.750 272 12531.40 69.60 55304.78 88888.00 2007-09-29 06:43:52.875 272 12531.40 69.62 55304.78 88888.00 2007-09-29 06:43:53.000 272 12531.38 69.62 55304.75 88888.00 2007-09-29 06:43:53.125 272 12531.45 69.62 55304.75 88888.00 2007-09-29 06:43:53.250 272 12531.42 69.65 55304.72 88888.00 2007-09-29 06:43:53.375 272 12531.45 69.65 55304.70 88888.00 2007-09-29 06:43:53.500 272 12531.50 69.60 55304.68 88888.00 2007-09-29 06:43:53.625 272 12531.55 69.58 55304.70 88888.00 2007-09-29 06:43:53.750 272 12531.52 69.62 55304.70 88888.00 2007-09-29 06:43:53.875 272 12531.50 69.60 55304.70 88888.00 2007-09-29 06:43:54.000 272 12531.50 69.58 55304.65 88888.00 2007-09-29 06:43:54.125 272 12531.50 69.55 55304.65 88888.00 2007-09-29 06:43:54.250 272 12531.45 69.53 55304.65 88888.00 2007-09-29 06:43:54.375 272 12531.35 69.50 55304.62 88888.00 2007-09-29 06:43:54.500 272 12531.38 69.50 55304.62 88888.00 2007-09-29 06:43:54.625 272 12531.40 69.50 55304.60 88888.00 2007-09-29 06:43:54.750 272 12531.45 69.53 55304.60 88888.00 2007-09-29 06:43:54.875 272 12531.42 69.58 55304.57 88888.00 2007-09-29 06:43:55.000 272 12531.35 69.50 55304.55 88888.00 2007-09-29 06:43:55.125 272 12531.35 69.53 55304.57 88888.00 2007-09-29 06:43:55.250 272 12531.48 69.60 55304.62 88888.00 2007-09-29 06:43:55.375 272 12531.55 69.50 55304.57 88888.00 2007-09-29 06:43:55.500 272 12531.50 69.50 55304.57 88888.00 2007-09-29 06:43:55.625 272 12531.50 69.53 55304.57 88888.00 2007-09-29 06:43:55.750 272 12531.55 69.50 55304.55 88888.00 2007-09-29 06:43:55.875 272 12531.62 69.53 55304.53 88888.00 2007-09-29 06:43:56.000 272 12531.62 69.45 55304.55 88888.00 2007-09-29 06:43:56.125 272 12531.58 69.45 55304.57 88888.00 2007-09-29 06:43:56.250 272 12531.58 69.45 55304.55 88888.00 2007-09-29 06:43:56.375 272 12531.62 69.45 55304.53 88888.00 2007-09-29 06:43:56.500 272 12531.62 69.40 55304.45 88888.00 2007-09-29 06:43:56.625 272 12531.60 69.38 55304.45 88888.00 2007-09-29 06:43:56.750 272 12531.60 69.42 55304.45 88888.00 2007-09-29 06:43:56.875 272 12531.52 69.40 55304.43 88888.00 2007-09-29 06:43:57.000 272 12531.58 69.38 55304.45 88888.00 2007-09-29 06:43:57.125 272 12531.65 69.38 55304.50 88888.00 2007-09-29 06:43:57.250 272 12531.60 69.40 55304.47 88888.00 2007-09-29 06:43:57.375 272 12531.67 69.42 55304.45 88888.00 2007-09-29 06:43:57.500 272 12531.73 69.42 55304.45 88888.00 2007-09-29 06:43:57.625 272 12531.67 69.33 55304.40 88888.00 2007-09-29 06:43:57.750 272 12531.62 69.35 55304.38 88888.00 2007-09-29 06:43:57.875 272 12531.67 69.40 55304.43 88888.00 2007-09-29 06:43:58.000 272 12531.60 69.40 55304.38 88888.00 2007-09-29 06:43:58.125 272 12531.58 69.35 55304.38 88888.00 2007-09-29 06:43:58.250 272 12531.60 69.40 55304.38 88888.00 2007-09-29 06:43:58.375 272 12531.60 69.42 55304.35 88888.00 2007-09-29 06:43:58.500 272 12531.62 69.45 55304.32 88888.00 2007-09-29 06:43:58.625 272 12531.60 69.40 55304.30 88888.00 2007-09-29 06:43:58.750 272 12531.65 69.38 55304.32 88888.00 2007-09-29 06:43:58.875 272 12531.65 69.33 55304.30 88888.00 2007-09-29 06:44:00.000 272 12531.65 69.33 55304.28 88888.00 2007-09-29 06:44:00.125 272 12531.65 69.35 55304.28 88888.00 2007-09-29 06:44:00.250 272 12531.65 69.40 55304.28 88888.00 2007-09-29 06:44:00.375 272 12531.65 69.40 55304.28 88888.00 2007-09-29 06:44:00.500 272 12531.65 69.38 55304.28 88888.00 2007-09-29 06:44:00.625 272 12531.65 69.35 55304.25 88888.00 2007-09-29 06:44:00.750 272 12531.60 69.33 55304.28 88888.00 2007-09-29 06:44:00.875 272 12531.62 69.30 55304.28 88888.00 2007-09-29 06:44:01.000 272 12531.62 69.30 55304.25 88888.00 2007-09-29 06:44:01.125 272 12531.60 69.30 55304.22 88888.00 2007-09-29 06:44:01.250 272 12531.65 69.38 55304.25 88888.00 2007-09-29 06:44:01.375 272 12531.70 69.38 55304.22 88888.00 2007-09-29 06:44:01.500 272 12531.70 69.33 55304.20 88888.00 2007-09-29 06:44:01.625 272 12531.65 69.30 55304.20 88888.00 2007-09-29 06:44:01.750 272 12531.65 69.30 55304.18 88888.00 2007-09-29 06:44:01.875 272 12531.67 69.28 55304.15 88888.00 2007-09-29 06:44:01.000 272 12531.65 69.28 55304.12 88888.00 2007-09-29 06:44:01.125 272 12531.65 69.30 55304.12 88888.00 2007-09-29 06:44:01.250 272 12531.60 69.28 55304.15 88888.00 2007-09-29 06:44:01.375 272 12531.65 69.28 55304.18 88888.00 2007-09-29 06:44:01.500 272 12531.73 69.28 55304.12 88888.00 2007-09-29 06:44:01.625 272 12531.73 69.25 55304.10 88888.00 2007-09-29 06:44:01.750 272 12531.70 69.28 55304.10 88888.00 2007-09-29 06:44:01.875 272 12531.70 69.25 55304.10 88888.00 2007-09-29 06:44:02.000 272 12531.65 69.22 55304.05 88888.00 2007-09-29 06:44:02.125 272 12531.75 69.22 55304.07 88888.00 2007-09-29 06:44:02.250 272 12531.75 69.17 55304.05 88888.00 2007-09-29 06:44:02.375 272 12531.75 69.22 55304.05 88888.00 2007-09-29 06:44:02.500 272 12531.67 69.30 55304.03 88888.00 2007-09-29 06:44:02.625 272 12531.67 69.28 55304.03 88888.00 2007-09-29 06:44:02.750 272 12531.73 69.22 55304.03 88888.00 2007-09-29 06:44:02.875 272 12531.75 69.22 55304.03 88888.00 2007-09-29 06:44:03.000 272 12531.75 69.17 55303.97 88888.00 2007-09-29 06:44:03.125 272 12531.73 69.15 55303.97 88888.00 2007-09-29 06:44:03.250 272 12531.77 69.12 55304.00 88888.00 2007-09-29 06:44:03.375 272 12531.90 69.20 55303.97 88888.00 2007-09-29 06:44:03.500 272 12531.92 69.22 55304.00 88888.00 2007-09-29 06:44:03.625 272 12531.83 69.17 55303.97 88888.00 2007-09-29 06:44:03.750 272 12531.75 69.15 55303.95 88888.00 2007-09-29 06:44:03.875 272 12531.77 69.22 55303.95 88888.00 2007-09-29 06:44:04.000 272 12531.92 69.25 55303.95 88888.00 2007-09-29 06:44:04.125 272 12531.92 69.22 55303.93 88888.00 2007-09-29 06:44:04.250 272 12531.85 69.15 55303.93 88888.00 2007-09-29 06:44:04.375 272 12531.90 69.15 55303.90 88888.00 2007-09-29 06:44:04.500 272 12531.92 69.12 55303.85 88888.00 2007-09-29 06:44:04.625 272 12531.92 69.12 55303.88 88888.00 2007-09-29 06:44:04.750 272 12531.85 69.10 55303.85 88888.00 2007-09-29 06:44:04.875 272 12531.85 69.10 55303.85 88888.00 2007-09-29 06:44:05.000 272 12531.88 69.10 55303.88 88888.00 2007-09-29 06:44:05.125 272 12531.90 69.15 55303.88 88888.00 2007-09-29 06:44:05.250 272 12531.90 69.10 55303.88 88888.00 2007-09-29 06:44:05.375 272 12531.98 69.15 55303.90 88888.00 2007-09-29 06:44:05.500 272 12531.98 69.20 55303.93 88888.00 2007-09-29 06:44:05.625 272 12531.95 69.17 55303.90 88888.00 2007-09-29 06:44:05.750 272 12531.85 69.15 55303.88 88888.00 2007-09-29 06:44:05.875 272 12531.88 69.17 55303.82 88888.00 2007-09-29 06:44:06.000 272 12531.95 69.20 55303.78 88888.00 2007-09-29 06:44:06.125 272 12531.95 69.17 55303.78 88888.00 2007-09-29 06:44:06.250 272 12531.98 69.17 55303.80 88888.00 2007-09-29 06:44:06.375 272 12532.02 69.12 55303.80 88888.00 2007-09-29 06:44:06.500 272 12532.00 69.12 55303.78 88888.00 2007-09-29 06:44:06.625 272 12531.98 69.15 55303.75 88888.00 2007-09-29 06:44:06.750 272 12531.95 69.10 55303.72 88888.00 2007-09-29 06:44:06.875 272 12532.02 69.10 55303.72 88888.00 2007-09-29 06:44:07.000 272 12532.02 69.05 55303.70 88888.00 2007-09-29 06:44:07.125 272 12532.08 69.05 55303.68 88888.00 2007-09-29 06:44:07.250 272 12532.10 69.12 55303.70 88888.00 2007-09-29 06:44:07.375 272 12532.10 69.15 55303.68 88888.00 2007-09-29 06:44:07.500 272 12532.02 69.10 55303.68 88888.00 2007-09-29 06:44:07.625 272 12531.98 69.08 55303.68 88888.00 2007-09-29 06:44:07.750 272 12531.98 69.03 55303.70 88888.00 2007-09-29 06:44:07.875 272 12531.98 69.03 55303.68 88888.00 2007-09-29 06:44:08.000 272 12531.98 69.00 55303.65 88888.00 2007-09-29 06:44:08.125 272 12532.02 69.00 55303.62 88888.00 2007-09-29 06:44:08.250 272 12532.08 68.97 55303.62 88888.00 2007-09-29 06:44:08.375 272 12532.10 68.97 55303.62 88888.00 2007-09-29 06:44:08.500 272 12532.05 68.97 55303.62 88888.00 2007-09-29 06:44:08.625 272 12532.08 69.03 55303.60 88888.00 2007-09-29 06:44:08.750 272 12532.08 69.05 55303.60 88888.00 2007-09-29 06:44:08.875 272 12532.12 69.05 55303.57 88888.00 2007-09-29 06:44:09.000 272 12532.08 69.03 55303.50 88888.00 2007-09-29 06:44:09.125 272 12532.10 69.03 55303.50 88888.00 2007-09-29 06:44:09.250 272 12532.12 69.03 55303.50 88888.00 2007-09-29 06:44:09.375 272 12532.17 68.92 55303.50 88888.00 2007-09-29 06:44:09.500 272 12532.15 68.95 55303.50 88888.00 2007-09-29 06:44:09.625 272 12532.20 68.92 55303.47 88888.00 2007-09-29 06:44:09.750 272 12532.20 68.90 55303.47 88888.00 2007-09-29 06:44:09.875 272 12532.15 68.92 55303.45 88888.00 2007-09-29 06:44:11.000 272 12532.15 68.97 55303.45 88888.00 2007-09-29 06:44:11.125 272 12532.15 68.95 55303.43 88888.00 2007-09-29 06:44:11.250 272 12532.12 68.90 55303.43 88888.00 2007-09-29 06:44:11.375 272 12532.05 68.92 55303.43 88888.00 2007-09-29 06:44:11.500 272 12532.08 68.95 55303.43 88888.00 2007-09-29 06:44:11.625 272 12532.15 69.00 55303.43 88888.00 2007-09-29 06:44:11.750 272 12532.17 68.95 55303.38 88888.00 2007-09-29 06:44:11.875 272 12532.12 68.85 55303.38 88888.00 2007-09-29 06:44:12.000 272 12532.20 68.83 55303.38 88888.00 2007-09-29 06:44:12.125 272 12532.25 68.88 55303.40 88888.00 2007-09-29 06:44:12.250 272 12532.23 68.88 55303.43 88888.00 2007-09-29 06:44:12.375 272 12532.25 68.90 55303.40 88888.00 2007-09-29 06:44:12.500 272 12532.27 68.90 55303.40 88888.00 2007-09-29 06:44:12.625 272 12532.30 68.88 55303.38 88888.00 2007-09-29 06:44:12.750 272 12532.35 68.85 55303.38 88888.00 2007-09-29 06:44:12.875 272 12532.30 68.85 55303.32 88888.00 2007-09-29 06:44:13.000 272 12532.30 68.85 55303.32 88888.00 2007-09-29 06:44:13.125 272 12532.33 68.88 55303.30 88888.00 2007-09-29 06:44:13.250 272 12532.35 68.92 55303.32 88888.00 2007-09-29 06:44:13.375 272 12532.35 68.90 55303.32 88888.00 2007-09-29 06:44:13.500 272 12532.40 68.88 55303.38 88888.00 2007-09-29 06:44:13.625 272 12532.38 68.85 55303.35 88888.00 2007-09-29 06:44:13.750 272 12532.30 68.85 55303.30 88888.00 2007-09-29 06:44:13.875 272 12532.35 68.85 55303.25 88888.00 2007-09-29 06:44:14.000 272 12532.45 68.88 55303.30 88888.00 2007-09-29 06:44:14.125 272 12532.48 68.85 55303.28 88888.00 2007-09-29 06:44:14.250 272 12532.42 68.83 55303.25 88888.00 2007-09-29 06:44:14.375 272 12532.40 68.85 55303.25 88888.00 2007-09-29 06:44:14.500 272 12532.42 68.90 55303.25 88888.00 2007-09-29 06:44:14.625 272 12532.42 68.85 55303.25 88888.00 2007-09-29 06:44:14.750 272 12532.42 68.83 55303.25 88888.00 2007-09-29 06:44:14.875 272 12532.45 68.80 55303.22 88888.00 2007-09-29 06:44:14.000 272 12532.48 68.83 55303.22 88888.00 2007-09-29 06:44:14.125 272 12532.50 68.85 55303.22 88888.00 2007-09-29 06:44:14.250 272 12532.45 68.80 55303.22 88888.00 2007-09-29 06:44:14.375 272 12532.50 68.80 55303.22 88888.00 2007-09-29 06:44:14.500 272 12532.45 68.78 55303.20 88888.00 2007-09-29 06:44:14.625 272 12532.48 68.78 55303.18 88888.00 2007-09-29 06:44:14.750 272 12532.48 68.83 55303.18 88888.00 2007-09-29 06:44:14.875 272 12532.50 68.80 55303.20 88888.00 2007-09-29 06:44:16.000 272 12532.50 68.78 55303.18 88888.00 2007-09-29 06:44:16.125 272 12532.52 68.80 55303.18 88888.00 2007-09-29 06:44:16.250 272 12532.52 68.80 55303.20 88888.00 2007-09-29 06:44:16.375 272 12532.55 68.83 55303.20 88888.00 2007-09-29 06:44:16.500 272 12532.55 68.75 55303.20 88888.00 2007-09-29 06:44:16.625 272 12532.60 68.70 55303.15 88888.00 2007-09-29 06:44:16.750 272 12532.62 68.70 55303.12 88888.00 2007-09-29 06:44:16.875 272 12532.60 68.70 55303.15 88888.00 2007-09-29 06:44:16.000 272 12532.58 68.72 55303.12 88888.00 2007-09-29 06:44:16.125 272 12532.55 68.72 55303.15 88888.00 2007-09-29 06:44:16.250 272 12532.60 68.75 55303.15 88888.00 2007-09-29 06:44:16.375 272 12532.58 68.75 55303.10 88888.00 2007-09-29 06:44:16.500 272 12532.58 68.72 55303.10 88888.00 2007-09-29 06:44:16.625 272 12532.58 68.67 55303.10 88888.00 2007-09-29 06:44:16.750 272 12532.62 68.67 55303.10 88888.00 2007-09-29 06:44:16.875 272 12532.70 68.70 55303.10 88888.00 2007-09-29 06:44:17.000 272 12532.70 68.72 55303.10 88888.00 2007-09-29 06:44:17.125 272 12532.70 68.67 55303.10 88888.00 2007-09-29 06:44:17.250 272 12532.70 68.65 55303.07 88888.00 2007-09-29 06:44:17.375 272 12532.75 68.65 55303.07 88888.00 2007-09-29 06:44:17.500 272 12532.75 68.62 55303.10 88888.00 2007-09-29 06:44:17.625 272 12532.75 68.60 55303.07 88888.00 2007-09-29 06:44:17.750 272 12532.75 68.60 55303.05 88888.00 2007-09-29 06:44:17.875 272 12532.83 68.62 55303.07 88888.00 2007-09-29 06:44:18.000 272 12532.85 68.58 55303.03 88888.00 2007-09-29 06:44:18.125 272 12532.83 68.55 55303.00 88888.00 2007-09-29 06:44:18.250 272 12532.80 68.58 55303.00 88888.00 2007-09-29 06:44:18.375 272 12532.85 68.55 55302.97 88888.00 2007-09-29 06:44:18.500 272 12532.90 68.58 55302.97 88888.00 2007-09-29 06:44:18.625 272 12532.92 68.62 55302.97 88888.00 2007-09-29 06:44:18.750 272 12532.95 68.65 55302.97 88888.00 2007-09-29 06:44:18.875 272 12532.90 68.60 55302.97 88888.00 2007-09-29 06:44:19.000 272 12532.90 68.58 55302.95 88888.00 2007-09-29 06:44:19.125 272 12532.85 68.55 55302.95 88888.00 2007-09-29 06:44:19.250 272 12532.80 68.58 55302.97 88888.00 2007-09-29 06:44:19.375 272 12532.88 68.55 55302.95 88888.00 2007-09-29 06:44:19.500 272 12532.92 68.55 55302.95 88888.00 2007-09-29 06:44:19.625 272 12533.00 68.62 55302.95 88888.00 2007-09-29 06:44:19.750 272 12533.02 68.62 55302.93 88888.00 2007-09-29 06:44:19.875 272 12532.98 68.62 55302.95 88888.00 2007-09-29 06:44:20.000 272 12532.98 68.58 55302.93 88888.00 2007-09-29 06:44:20.125 272 12532.92 68.53 55302.93 88888.00 2007-09-29 06:44:20.250 272 12532.90 68.53 55302.95 88888.00 2007-09-29 06:44:20.375 272 12533.00 68.58 55302.93 88888.00 2007-09-29 06:44:20.500 272 12533.02 68.58 55302.93 88888.00 2007-09-29 06:44:20.625 272 12533.00 68.50 55302.88 88888.00 2007-09-29 06:44:20.750 272 12532.95 68.50 55302.88 88888.00 2007-09-29 06:44:20.875 272 12532.95 68.53 55302.90 88888.00 2007-09-29 06:44:22.000 272 12533.10 68.55 55302.93 88888.00 2007-09-29 06:44:22.125 272 12533.05 68.50 55302.88 88888.00 2007-09-29 06:44:22.250 272 12532.92 68.42 55302.85 88888.00 2007-09-29 06:44:22.375 272 12532.92 68.45 55302.82 88888.00 2007-09-29 06:44:22.500 272 12533.05 68.50 55302.82 88888.00 2007-09-29 06:44:22.625 272 12533.08 68.47 55302.85 88888.00 2007-09-29 06:44:22.750 272 12533.08 68.50 55302.88 88888.00 2007-09-29 06:44:22.875 272 12533.10 68.53 55302.85 88888.00 2007-09-29 06:44:23.000 272 12533.08 68.45 55302.78 88888.00 2007-09-29 06:44:23.125 272 12533.05 68.47 55302.78 88888.00 2007-09-29 06:44:23.250 272 12533.08 68.47 55302.80 88888.00 2007-09-29 06:44:23.375 272 12533.15 68.47 55302.75 88888.00 2007-09-29 06:44:23.500 272 12533.17 68.47 55302.78 88888.00 2007-09-29 06:44:23.625 272 12533.25 68.47 55302.78 88888.00 2007-09-29 06:44:23.750 272 12533.25 68.45 55302.78 88888.00 2007-09-29 06:44:23.875 272 12533.25 68.45 55302.80 88888.00 2007-09-29 06:44:24.000 272 12533.25 68.42 55302.72 88888.00 2007-09-29 06:44:24.125 272 12533.27 68.42 55302.72 88888.00 2007-09-29 06:44:24.250 272 12533.27 68.45 55302.75 88888.00 2007-09-29 06:44:24.375 272 12533.30 68.50 55302.80 88888.00 2007-09-29 06:44:24.500 272 12533.35 68.47 55302.78 88888.00 2007-09-29 06:44:24.625 272 12533.30 68.45 55302.78 88888.00 2007-09-29 06:44:24.750 272 12533.30 68.45 55302.78 88888.00 2007-09-29 06:44:24.875 272 12533.35 68.45 55302.78 88888.00 2007-09-29 06:44:25.000 272 12533.30 68.40 55302.72 88888.00 2007-09-29 06:44:25.125 272 12533.33 68.45 55302.75 88888.00 2007-09-29 06:44:25.250 272 12533.30 68.40 55302.72 88888.00 2007-09-29 06:44:25.375 272 12533.35 68.45 55302.72 88888.00 2007-09-29 06:44:25.500 272 12533.42 68.45 55302.70 88888.00 2007-09-29 06:44:25.625 272 12533.38 68.45 55302.70 88888.00 2007-09-29 06:44:25.750 272 12533.38 68.42 55302.70 88888.00 2007-09-29 06:44:25.875 272 12533.38 68.38 55302.68 88888.00 2007-09-29 06:44:25.000 272 12533.38 68.42 55302.68 88888.00 2007-09-29 06:44:25.125 272 12533.42 68.42 55302.68 88888.00 2007-09-29 06:44:25.250 272 12533.42 68.40 55302.68 88888.00 2007-09-29 06:44:25.375 272 12533.50 68.40 55302.65 88888.00 2007-09-29 06:44:25.500 272 12533.50 68.40 55302.68 88888.00 2007-09-29 06:44:25.625 272 12533.52 68.38 55302.68 88888.00 2007-09-29 06:44:25.750 272 12533.50 68.33 55302.62 88888.00 2007-09-29 06:44:25.875 272 12533.48 68.38 55302.62 88888.00 2007-09-29 06:44:26.000 272 12533.45 68.45 55302.62 88888.00 2007-09-29 06:44:26.125 272 12533.55 68.45 55302.65 88888.00 2007-09-29 06:44:26.250 272 12533.55 68.40 55302.62 88888.00 2007-09-29 06:44:26.375 272 12533.55 68.35 55302.62 88888.00 2007-09-29 06:44:26.500 272 12533.58 68.40 55302.65 88888.00 2007-09-29 06:44:26.625 272 12533.65 68.45 55302.68 88888.00 2007-09-29 06:44:26.750 272 12533.60 68.38 55302.65 88888.00 2007-09-29 06:44:26.875 272 12533.60 68.38 55302.60 88888.00 2007-09-29 06:44:27.000 272 12533.65 68.35 55302.57 88888.00 2007-09-29 06:44:27.125 272 12533.62 68.30 55302.57 88888.00 2007-09-29 06:44:27.250 272 12533.58 68.25 55302.55 88888.00 2007-09-29 06:44:27.375 272 12533.65 68.28 55302.55 88888.00 2007-09-29 06:44:27.500 272 12533.65 68.33 55302.55 88888.00 2007-09-29 06:44:27.625 272 12533.65 68.30 55302.57 88888.00 2007-09-29 06:44:27.750 272 12533.75 68.28 55302.55 88888.00 2007-09-29 06:44:27.875 272 12533.83 68.33 55302.57 88888.00 2007-09-29 06:44:28.000 272 12533.83 68.35 55302.57 88888.00 2007-09-29 06:44:28.125 272 12533.88 68.33 55302.57 88888.00 2007-09-29 06:44:28.250 272 12533.83 68.38 55302.57 88888.00 2007-09-29 06:44:28.375 272 12533.83 68.38 55302.57 88888.00 2007-09-29 06:44:28.500 272 12533.83 68.33 55302.55 88888.00 2007-09-29 06:44:28.625 272 12533.88 68.33 55302.53 88888.00 2007-09-29 06:44:28.750 272 12533.83 68.30 55302.47 88888.00 2007-09-29 06:44:28.875 272 12533.83 68.30 55302.53 88888.00 2007-09-29 06:44:29.000 272 12533.98 68.35 55302.55 88888.00 2007-09-29 06:44:29.125 272 12534.00 68.22 55302.47 88888.00 2007-09-29 06:44:29.250 272 12533.95 68.28 55302.50 88888.00 2007-09-29 06:44:29.375 272 12534.00 68.33 55302.50 88888.00 2007-09-29 06:44:29.500 272 12534.08 68.33 55302.50 88888.00 2007-09-29 06:44:29.625 272 12534.02 68.28 55302.50 88888.00 2007-09-29 06:44:29.750 272 12533.95 68.30 55302.50 88888.00 2007-09-29 06:44:29.875 272 12533.95 68.33 55302.50 88888.00 2007-09-29 06:44:30.000 272 12533.98 68.28 55302.50 88888.00 2007-09-29 06:44:30.125 272 12534.05 68.22 55302.50 88888.00 2007-09-29 06:44:30.250 272 12534.05 68.22 55302.47 88888.00 2007-09-29 06:44:30.375 272 12534.12 68.22 55302.47 88888.00 2007-09-29 06:44:30.500 272 12534.17 68.25 55302.47 88888.00 2007-09-29 06:44:30.625 272 12534.23 68.25 55302.53 88888.00 2007-09-29 06:44:30.750 272 12534.30 68.25 55302.50 88888.00 2007-09-29 06:44:30.875 272 12534.33 68.17 55302.47 88888.00 2007-09-29 06:44:31.000 272 12534.30 68.20 55302.45 88888.00 2007-09-29 06:44:31.125 272 12534.30 68.22 55302.45 88888.00 2007-09-29 06:44:31.250 272 12534.25 68.22 55302.43 88888.00 2007-09-29 06:44:31.375 272 12534.30 68.22 55302.40 88888.00 2007-09-29 06:44:31.500 272 12534.30 68.25 55302.38 88888.00 2007-09-29 06:44:31.625 272 12534.25 68.20 55302.40 88888.00 2007-09-29 06:44:31.750 272 12534.25 68.17 55302.40 88888.00 2007-09-29 06:44:31.875 272 12534.30 68.22 55302.38 88888.00 2007-09-29 06:44:33.000 272 12534.33 68.22 55302.40 88888.00 2007-09-29 06:44:33.125 272 12534.35 68.22 55302.40 88888.00 2007-09-29 06:44:33.250 272 12534.38 68.17 55302.38 88888.00 2007-09-29 06:44:33.375 272 12534.42 68.20 55302.38 88888.00 2007-09-29 06:44:33.500 272 12534.42 68.20 55302.43 88888.00 2007-09-29 06:44:33.625 272 12534.38 68.15 55302.40 88888.00 2007-09-29 06:44:33.750 272 12534.38 68.17 55302.40 88888.00 2007-09-29 06:44:33.875 272 12534.38 68.20 55302.40 88888.00 2007-09-29 06:44:34.000 272 12534.40 68.22 55302.38 88888.00 2007-09-29 06:44:34.125 272 12534.40 68.17 55302.38 88888.00 2007-09-29 06:44:34.250 272 12534.40 68.10 55302.32 88888.00 2007-09-29 06:44:34.375 272 12534.42 68.15 55302.35 88888.00 2007-09-29 06:44:34.500 272 12534.45 68.17 55302.38 88888.00 2007-09-29 06:44:34.625 272 12534.48 68.17 55302.40 88888.00 2007-09-29 06:44:34.750 272 12534.48 68.15 55302.35 88888.00 2007-09-29 06:44:34.875 272 12534.45 68.17 55302.32 88888.00 2007-09-29 06:44:35.000 272 12534.48 68.17 55302.35 88888.00 2007-09-29 06:44:35.125 272 12534.45 68.17 55302.38 88888.00 2007-09-29 06:44:35.250 272 12534.50 68.17 55302.38 88888.00 2007-09-29 06:44:35.375 272 12534.58 68.17 55302.35 88888.00 2007-09-29 06:44:35.500 272 12534.60 68.17 55302.35 88888.00 2007-09-29 06:44:35.625 272 12534.60 68.20 55302.38 88888.00 2007-09-29 06:44:35.750 272 12534.62 68.17 55302.32 88888.00 2007-09-29 06:44:35.875 272 12534.62 68.12 55302.30 88888.00 2007-09-29 06:44:36.000 272 12534.73 68.15 55302.30 88888.00 2007-09-29 06:44:36.125 272 12534.80 68.15 55302.32 88888.00 2007-09-29 06:44:36.250 272 12534.80 68.15 55302.32 88888.00 2007-09-29 06:44:36.375 272 12534.77 68.15 55302.30 88888.00 2007-09-29 06:44:36.500 272 12534.80 68.15 55302.28 88888.00 2007-09-29 06:44:36.625 272 12534.80 68.12 55302.25 88888.00 2007-09-29 06:44:36.750 272 12534.83 68.10 55302.28 88888.00 2007-09-29 06:44:36.875 272 12534.83 68.08 55302.25 88888.00 2007-09-29 06:44:37.000 272 12534.85 68.10 55302.22 88888.00 2007-09-29 06:44:37.125 272 12534.83 68.10 55302.22 88888.00 2007-09-29 06:44:37.250 272 12534.75 68.05 55302.18 88888.00 2007-09-29 06:44:37.375 272 12534.80 68.05 55302.20 88888.00 2007-09-29 06:44:37.500 272 12534.88 68.10 55302.18 88888.00 2007-09-29 06:44:37.625 272 12534.90 68.12 55302.22 88888.00 2007-09-29 06:44:37.750 272 12534.88 68.10 55302.25 88888.00 2007-09-29 06:44:37.875 272 12534.80 68.08 55302.22 88888.00 2007-09-29 06:44:37.000 272 12534.90 68.05 55302.20 88888.00 2007-09-29 06:44:37.125 272 12535.00 68.05 55302.20 88888.00 2007-09-29 06:44:37.250 272 12534.92 68.05 55302.22 88888.00 2007-09-29 06:44:37.375 272 12534.90 68.08 55302.22 88888.00 2007-09-29 06:44:37.500 272 12534.90 68.05 55302.20 88888.00 2007-09-29 06:44:37.625 272 12534.95 68.03 55302.18 88888.00 2007-09-29 06:44:37.750 272 12534.98 68.00 55302.18 88888.00 2007-09-29 06:44:37.875 272 12534.98 68.00 55302.18 88888.00 2007-09-29 06:44:38.000 272 12535.00 68.03 55302.15 88888.00 2007-09-29 06:44:38.125 272 12534.98 68.00 55302.18 88888.00 2007-09-29 06:44:38.250 272 12535.00 68.05 55302.18 88888.00 2007-09-29 06:44:38.375 272 12535.08 68.08 55302.18 88888.00 2007-09-29 06:44:38.500 272 12535.00 68.03 55302.15 88888.00 2007-09-29 06:44:38.625 272 12535.00 68.00 55302.15 88888.00 2007-09-29 06:44:38.750 272 12535.02 68.05 55302.18 88888.00 2007-09-29 06:44:38.875 272 12535.08 68.08 55302.18 88888.00 2007-09-29 06:44:39.000 272 12535.02 68.00 55302.12 88888.00 2007-09-29 06:44:39.125 272 12535.02 67.97 55302.15 88888.00 2007-09-29 06:44:39.250 272 12535.05 68.00 55302.12 88888.00 2007-09-29 06:44:39.375 272 12535.10 68.00 55302.15 88888.00 2007-09-29 06:44:39.500 272 12535.08 68.03 55302.18 88888.00 2007-09-29 06:44:39.625 272 12535.02 68.03 55302.15 88888.00 2007-09-29 06:44:39.750 272 12535.08 68.00 55302.12 88888.00 2007-09-29 06:44:39.875 272 12535.05 67.97 55302.15 88888.00 2007-09-29 06:44:40.000 272 12535.05 67.95 55302.12 88888.00 2007-09-29 06:44:40.125 272 12535.02 67.95 55302.15 88888.00 2007-09-29 06:44:40.250 272 12535.00 67.90 55302.12 88888.00 2007-09-29 06:44:40.375 272 12535.00 67.88 55302.15 88888.00 2007-09-29 06:44:40.500 272 12535.05 67.90 55302.12 88888.00 2007-09-29 06:44:40.625 272 12535.05 67.92 55302.12 88888.00 2007-09-29 06:44:40.750 272 12535.05 67.95 55302.12 88888.00 2007-09-29 06:44:40.875 272 12535.08 67.92 55302.15 88888.00 2007-09-29 06:44:41.000 272 12535.10 67.92 55302.10 88888.00 2007-09-29 06:44:41.125 272 12535.05 67.95 55302.10 88888.00 2007-09-29 06:44:41.250 272 12535.08 67.88 55302.07 88888.00 2007-09-29 06:44:41.375 272 12535.15 67.88 55302.07 88888.00 2007-09-29 06:44:41.500 272 12535.25 67.95 55302.12 88888.00 2007-09-29 06:44:41.625 272 12535.30 67.92 55302.10 88888.00 2007-09-29 06:44:41.750 272 12535.25 67.85 55302.05 88888.00 2007-09-29 06:44:41.875 272 12535.17 67.85 55302.05 88888.00 2007-09-29 06:44:42.000 272 12535.17 67.88 55302.05 88888.00 2007-09-29 06:44:42.125 272 12535.25 67.88 55302.07 88888.00 2007-09-29 06:44:42.250 272 12535.23 67.85 55302.10 88888.00 2007-09-29 06:44:42.375 272 12535.23 67.88 55302.07 88888.00 2007-09-29 06:44:42.500 272 12535.20 67.90 55302.07 88888.00 2007-09-29 06:44:42.625 272 12535.25 67.90 55302.07 88888.00 2007-09-29 06:44:42.750 272 12535.30 67.88 55302.07 88888.00 2007-09-29 06:44:42.875 272 12535.27 67.88 55302.03 88888.00 2007-09-29 06:44:44.000 272 12535.27 67.85 55302.03 88888.00 2007-09-29 06:44:44.125 272 12535.33 67.90 55302.03 88888.00 2007-09-29 06:44:44.250 272 12535.30 67.85 55302.05 88888.00 2007-09-29 06:44:44.375 272 12535.30 67.85 55302.07 88888.00 2007-09-29 06:44:44.500 272 12535.30 67.78 55302.05 88888.00 2007-09-29 06:44:44.625 272 12535.27 67.78 55302.05 88888.00 2007-09-29 06:44:44.750 272 12535.33 67.80 55302.07 88888.00 2007-09-29 06:44:44.875 272 12535.38 67.83 55302.07 88888.00 2007-09-29 06:44:45.000 272 12535.42 67.85 55302.10 88888.00 2007-09-29 06:44:45.125 272 12535.48 67.83 55302.05 88888.00 2007-09-29 06:44:45.250 272 12535.35 67.70 55302.03 88888.00 2007-09-29 06:44:45.375 272 12535.35 67.72 55302.03 88888.00 2007-09-29 06:44:45.500 272 12535.40 67.83 55302.05 88888.00 2007-09-29 06:44:45.625 272 12535.45 67.85 55302.07 88888.00 2007-09-29 06:44:45.750 272 12535.48 67.80 55302.03 88888.00 2007-09-29 06:44:45.875 272 12535.45 67.75 55302.00 88888.00 2007-09-29 06:44:46.000 272 12535.48 67.72 55302.00 88888.00 2007-09-29 06:44:46.125 272 12535.50 67.72 55302.03 88888.00 2007-09-29 06:44:46.250 272 12535.55 67.78 55302.00 88888.00 2007-09-29 06:44:46.375 272 12535.65 67.80 55302.03 88888.00 2007-09-29 06:44:46.500 272 12535.67 67.75 55302.00 88888.00 2007-09-29 06:44:46.625 272 12535.62 67.70 55302.00 88888.00 2007-09-29 06:44:46.750 272 12535.60 67.75 55302.03 88888.00 2007-09-29 06:44:46.875 272 12535.60 67.75 55302.03 88888.00 2007-09-29 06:44:47.000 272 12535.52 67.75 55301.97 88888.00 2007-09-29 06:44:47.125 272 12535.52 67.78 55301.97 88888.00 2007-09-29 06:44:47.250 272 12535.58 67.72 55302.00 88888.00 2007-09-29 06:44:47.375 272 12535.60 67.72 55302.00 88888.00 2007-09-29 06:44:47.500 272 12535.55 67.75 55301.97 88888.00 2007-09-29 06:44:47.625 272 12535.60 67.75 55301.97 88888.00 2007-09-29 06:44:47.750 272 12535.60 67.67 55301.95 88888.00 2007-09-29 06:44:47.875 272 12535.65 67.70 55301.95 88888.00 2007-09-29 06:44:48.000 272 12535.70 67.70 55301.95 88888.00 2007-09-29 06:44:48.125 272 12535.67 67.78 55302.00 88888.00 2007-09-29 06:44:48.250 272 12535.67 67.70 55301.95 88888.00 2007-09-29 06:44:48.375 272 12535.67 67.65 55301.93 88888.00 2007-09-29 06:44:48.500 272 12535.75 67.70 55301.97 88888.00 2007-09-29 06:44:48.625 272 12535.77 67.72 55301.97 88888.00 2007-09-29 06:44:48.750 272 12535.80 67.78 55302.00 88888.00 2007-09-29 06:44:48.875 272 12535.70 67.75 55301.97 88888.00 2007-09-29 06:44:49.000 272 12535.70 67.72 55301.95 88888.00 2007-09-29 06:44:49.125 272 12535.77 67.72 55301.95 88888.00 2007-09-29 06:44:49.250 272 12535.77 67.67 55301.97 88888.00 2007-09-29 06:44:49.375 272 12535.80 67.67 55301.95 88888.00 2007-09-29 06:44:49.500 272 12535.83 67.70 55301.95 88888.00 2007-09-29 06:44:49.625 272 12535.88 67.70 55301.95 88888.00 2007-09-29 06:44:49.750 272 12535.85 67.70 55301.93 88888.00 2007-09-29 06:44:49.875 272 12535.85 67.72 55301.93 88888.00 2007-09-29 06:44:49.000 272 12535.83 67.67 55301.90 88888.00 2007-09-29 06:44:49.125 272 12535.83 67.65 55301.90 88888.00 2007-09-29 06:44:49.250 272 12535.85 67.65 55301.93 88888.00 2007-09-29 06:44:49.375 272 12535.92 67.65 55301.93 88888.00 2007-09-29 06:44:49.500 272 12535.95 67.65 55301.95 88888.00 2007-09-29 06:44:49.625 272 12535.98 67.60 55301.90 88888.00 2007-09-29 06:44:49.750 272 12536.02 67.62 55301.90 88888.00 2007-09-29 06:44:49.875 272 12536.05 67.67 55301.93 88888.00 2007-09-29 06:44:50.000 272 12536.00 67.67 55301.90 88888.00 2007-09-29 06:44:50.125 272 12535.92 67.60 55301.90 88888.00 2007-09-29 06:44:50.250 272 12535.88 67.65 55301.90 88888.00 2007-09-29 06:44:50.375 272 12535.88 67.65 55301.95 88888.00 2007-09-29 06:44:50.500 272 12535.92 67.65 55301.95 88888.00 2007-09-29 06:44:50.625 272 12535.98 67.62 55301.93 88888.00 2007-09-29 06:44:50.750 272 12536.00 67.58 55301.90 88888.00 2007-09-29 06:44:50.875 272 12536.02 67.67 55301.93 88888.00 2007-09-29 06:44:51.000 272 12535.95 67.62 55301.93 88888.00 2007-09-29 06:44:51.125 272 12535.98 67.60 55301.95 88888.00 2007-09-29 06:44:51.250 272 12536.00 67.65 55301.93 88888.00 2007-09-29 06:44:51.375 272 12536.08 67.65 55301.93 88888.00 2007-09-29 06:44:51.500 272 12536.08 67.62 55301.93 88888.00 2007-09-29 06:44:51.625 272 12536.08 67.55 55301.90 88888.00 2007-09-29 06:44:51.750 272 12536.05 67.58 55301.90 88888.00 2007-09-29 06:44:51.875 272 12536.05 67.60 55301.93 88888.00 2007-09-29 06:44:52.000 272 12536.10 67.62 55301.88 88888.00 2007-09-29 06:44:52.125 272 12536.15 67.58 55301.85 88888.00 2007-09-29 06:44:52.250 272 12536.15 67.55 55301.85 88888.00 2007-09-29 06:44:52.375 272 12536.12 67.53 55301.85 88888.00 2007-09-29 06:44:52.500 272 12536.15 67.55 55301.90 88888.00 2007-09-29 06:44:52.625 272 12536.20 67.58 55301.90 88888.00 2007-09-29 06:44:52.750 272 12536.17 67.58 55301.85 88888.00 2007-09-29 06:44:52.875 272 12536.20 67.58 55301.88 88888.00 2007-09-29 06:44:53.000 272 12536.27 67.62 55301.88 88888.00 2007-09-29 06:44:53.125 272 12536.40 67.60 55301.88 88888.00 2007-09-29 06:44:53.250 272 12536.40 67.58 55301.85 88888.00 2007-09-29 06:44:53.375 272 12536.45 67.55 55301.85 88888.00 2007-09-29 06:44:53.500 272 12536.38 67.58 55301.85 88888.00 2007-09-29 06:44:53.625 272 12536.33 67.60 55301.88 88888.00 2007-09-29 06:44:53.750 272 12536.42 67.58 55301.85 88888.00 2007-09-29 06:44:53.875 272 12536.50 67.55 55301.82 88888.00 2007-09-29 06:44:54.000 272 12536.55 67.58 55301.80 88888.00 2007-09-29 06:44:54.125 272 12536.55 67.60 55301.82 88888.00 2007-09-29 06:44:54.250 272 12536.42 67.55 55301.82 88888.00 2007-09-29 06:44:54.375 272 12536.52 67.58 55301.82 88888.00 2007-09-29 06:44:54.500 272 12536.60 67.55 55301.82 88888.00 2007-09-29 06:44:54.625 272 12536.60 67.55 55301.82 88888.00 2007-09-29 06:44:54.750 272 12536.55 67.53 55301.80 88888.00 2007-09-29 06:44:54.875 272 12536.58 67.58 55301.80 88888.00 2007-09-29 06:44:56.000 272 12536.52 67.58 55301.82 88888.00 2007-09-29 06:44:56.125 272 12536.45 67.60 55301.85 88888.00 2007-09-29 06:44:56.250 272 12536.48 67.62 55301.88 88888.00 2007-09-29 06:44:56.375 272 12536.60 67.62 55301.85 88888.00 2007-09-29 06:44:56.500 272 12536.65 67.58 55301.85 88888.00 2007-09-29 06:44:56.625 272 12536.65 67.55 55301.85 88888.00 2007-09-29 06:44:56.750 272 12536.62 67.58 55301.82 88888.00 2007-09-29 06:44:56.875 272 12536.65 67.58 55301.82 88888.00 2007-09-29 06:44:57.000 272 12536.67 67.53 55301.80 88888.00 2007-09-29 06:44:57.125 272 12536.70 67.53 55301.82 88888.00 2007-09-29 06:44:57.250 272 12536.62 67.53 55301.85 88888.00 2007-09-29 06:44:57.375 272 12536.58 67.60 55301.85 88888.00 2007-09-29 06:44:57.500 272 12536.60 67.65 55301.85 88888.00 2007-09-29 06:44:57.625 272 12536.67 67.67 55301.85 88888.00 2007-09-29 06:44:57.750 272 12536.67 67.58 55301.80 88888.00 2007-09-29 06:44:57.875 272 12536.67 67.53 55301.82 88888.00 2007-09-29 06:44:58.000 272 12536.75 67.58 55301.82 88888.00 2007-09-29 06:44:58.125 272 12536.80 67.58 55301.82 88888.00 2007-09-29 06:44:58.250 272 12536.73 67.58 55301.82 88888.00 2007-09-29 06:44:58.375 272 12536.75 67.55 55301.82 88888.00 2007-09-29 06:44:58.500 272 12536.77 67.58 55301.82 88888.00 2007-09-29 06:44:58.625 272 12536.77 67.55 55301.82 88888.00 2007-09-29 06:44:58.750 272 12536.75 67.55 55301.85 88888.00 2007-09-29 06:44:58.875 272 12536.75 67.58 55301.85 88888.00 2007-09-29 06:44:59.000 272 12536.77 67.60 55301.85 88888.00 2007-09-29 06:44:59.125 272 12536.85 67.65 55301.88 88888.00 2007-09-29 06:44:59.250 272 12536.83 67.58 55301.85 88888.00 2007-09-29 06:44:59.375 272 12536.80 67.58 55301.82 88888.00 2007-09-29 06:44:59.500 272 12536.83 67.60 55301.82 88888.00 2007-09-29 06:44:59.625 272 12536.83 67.53 55301.82 88888.00 2007-09-29 06:44:59.750 272 12536.88 67.55 55301.85 88888.00 2007-09-29 06:44:59.875 272 12536.98 67.58 55301.88 88888.00 2007-09-29 06:45:00.000 272 12536.95 67.58 55301.85 88888.00 2007-09-29 06:45:00.125 272 12536.90 67.58 55301.85 88888.00 2007-09-29 06:45:00.250 272 12536.88 67.55 55301.82 88888.00 2007-09-29 06:45:00.375 272 12536.90 67.53 55301.82 88888.00 2007-09-29 06:45:00.500 272 12536.98 67.53 55301.82 88888.00 2007-09-29 06:45:00.625 272 12537.02 67.53 55301.82 88888.00 2007-09-29 06:45:00.750 272 12536.98 67.53 55301.82 88888.00 2007-09-29 06:45:00.875 272 12536.90 67.55 55301.82 88888.00 2007-09-29 06:45:00.000 272 12536.85 67.55 55301.85 88888.00 2007-09-29 06:45:00.125 272 12536.92 67.53 55301.82 88888.00 2007-09-29 06:45:00.250 272 12536.98 67.58 55301.88 88888.00 2007-09-29 06:45:00.375 272 12536.98 67.58 55301.88 88888.00 2007-09-29 06:45:00.500 272 12537.00 67.55 55301.88 88888.00 2007-09-29 06:45:00.625 272 12537.08 67.53 55301.88 88888.00 2007-09-29 06:45:00.750 272 12537.10 67.55 55301.88 88888.00 2007-09-29 06:45:00.875 272 12537.12 67.55 55301.88 88888.00 2007-09-29 06:45:01.000 272 12537.12 67.53 55301.88 88888.00 2007-09-29 06:45:01.125 272 12537.05 67.47 55301.88 88888.00 2007-09-29 06:45:01.250 272 12536.95 67.45 55301.85 88888.00 2007-09-29 06:45:01.375 272 12536.92 67.47 55301.85 88888.00 2007-09-29 06:45:01.500 272 12536.92 67.45 55301.85 88888.00 2007-09-29 06:45:01.625 272 12537.05 67.50 55301.85 88888.00 2007-09-29 06:45:01.750 272 12537.12 67.55 55301.90 88888.00 2007-09-29 06:45:01.875 272 12537.15 67.50 55301.88 88888.00 2007-09-29 06:45:02.000 272 12537.15 67.45 55301.88 88888.00 2007-09-29 06:45:02.125 272 12537.20 67.47 55301.85 88888.00 2007-09-29 06:45:02.250 272 12537.23 67.47 55301.88 88888.00 2007-09-29 06:45:02.375 272 12537.27 67.47 55301.88 88888.00 2007-09-29 06:45:02.500 272 12537.25 67.53 55301.90 88888.00 2007-09-29 06:45:02.625 272 12537.27 67.53 55301.88 88888.00 2007-09-29 06:45:02.750 272 12537.25 67.47 55301.88 88888.00 2007-09-29 06:45:02.875 272 12537.27 67.47 55301.90 88888.00 2007-09-29 06:45:03.000 272 12537.35 67.50 55301.90 88888.00 2007-09-29 06:45:03.125 272 12537.35 67.53 55301.90 88888.00 2007-09-29 06:45:03.250 272 12537.27 67.53 55301.88 88888.00 2007-09-29 06:45:03.375 272 12537.25 67.53 55301.88 88888.00 2007-09-29 06:45:03.500 272 12537.35 67.50 55301.93 88888.00 2007-09-29 06:45:03.625 272 12537.38 67.53 55301.88 88888.00 2007-09-29 06:45:03.750 272 12537.40 67.50 55301.88 88888.00 2007-09-29 06:45:03.875 272 12537.40 67.50 55301.85 88888.00 2007-09-29 06:45:04.000 272 12537.42 67.55 55301.85 88888.00 2007-09-29 06:45:04.125 272 12537.48 67.60 55301.88 88888.00 2007-09-29 06:45:04.250 272 12537.52 67.55 55301.88 88888.00 2007-09-29 06:45:04.375 272 12537.50 67.50 55301.85 88888.00 2007-09-29 06:45:04.500 272 12537.40 67.47 55301.82 88888.00 2007-09-29 06:45:04.625 272 12537.45 67.50 55301.85 88888.00 2007-09-29 06:45:04.750 272 12537.52 67.47 55301.85 88888.00 2007-09-29 06:45:04.875 272 12537.50 67.50 55301.85 88888.00 2007-09-29 06:45:06.000 272 12537.52 67.58 55301.88 88888.00 2007-09-29 06:45:06.125 272 12537.55 67.58 55301.88 88888.00 2007-09-29 06:45:06.250 272 12537.55 67.53 55301.90 88888.00 2007-09-29 06:45:06.375 272 12537.52 67.50 55301.90 88888.00 2007-09-29 06:45:06.500 272 12537.52 67.53 55301.90 88888.00 2007-09-29 06:45:06.625 272 12537.55 67.53 55301.90 88888.00 2007-09-29 06:45:06.750 272 12537.58 67.53 55301.93 88888.00 2007-09-29 06:45:06.875 272 12537.60 67.50 55301.88 88888.00 2007-09-29 06:45:07.000 272 12537.62 67.50 55301.85 88888.00 2007-09-29 06:45:07.125 272 12537.65 67.53 55301.85 88888.00 2007-09-29 06:45:07.250 272 12537.62 67.60 55301.93 88888.00 2007-09-29 06:45:07.375 272 12537.65 67.62 55301.95 88888.00 2007-09-29 06:45:07.500 272 12537.65 67.60 55301.93 88888.00 2007-09-29 06:45:07.625 272 12537.65 67.53 55301.88 88888.00 2007-09-29 06:45:07.750 272 12537.62 67.45 55301.90 88888.00 2007-09-29 06:45:07.875 272 12537.67 67.47 55301.95 88888.00 2007-09-29 06:45:08.000 272 12537.73 67.55 55301.95 88888.00 2007-09-29 06:45:08.125 272 12537.83 67.55 55301.95 88888.00 2007-09-29 06:45:08.250 272 12537.83 67.53 55301.97 88888.00 2007-09-29 06:45:08.375 272 12537.77 67.50 55301.93 88888.00 2007-09-29 06:45:08.500 272 12537.80 67.55 55301.93 88888.00 2007-09-29 06:45:08.625 272 12537.88 67.55 55301.97 88888.00 2007-09-29 06:45:08.750 272 12537.90 67.55 55301.95 88888.00 2007-09-29 06:45:08.875 272 12537.90 67.55 55301.95 88888.00 2007-09-29 06:45:09.000 272 12537.95 67.55 55301.95 88888.00 2007-09-29 06:45:09.125 272 12537.92 67.53 55301.95 88888.00 2007-09-29 06:45:09.250 272 12537.90 67.53 55301.95 88888.00 2007-09-29 06:45:09.375 272 12537.90 67.55 55301.95 88888.00 2007-09-29 06:45:09.500 272 12537.90 67.55 55301.95 88888.00 2007-09-29 06:45:09.625 272 12537.95 67.53 55301.93 88888.00 2007-09-29 06:45:09.750 272 12538.02 67.53 55301.93 88888.00 2007-09-29 06:45:09.875 272 12538.05 67.55 55301.97 88888.00 2007-09-29 06:45:10.000 272 12538.08 67.58 55301.97 88888.00 2007-09-29 06:45:10.125 272 12538.10 67.58 55301.93 88888.00 2007-09-29 06:45:10.250 272 12538.00 67.53 55301.90 88888.00 2007-09-29 06:45:10.375 272 12538.08 67.53 55301.90 88888.00 2007-09-29 06:45:10.500 272 12538.08 67.53 55301.93 88888.00 2007-09-29 06:45:10.625 272 12538.10 67.58 55301.97 88888.00 2007-09-29 06:45:10.750 272 12538.12 67.60 55301.95 88888.00 2007-09-29 06:45:10.875 272 12538.17 67.62 55301.95 88888.00 2007-09-29 06:45:11.000 272 12538.23 67.62 55301.97 88888.00 2007-09-29 06:45:11.125 272 12538.23 67.60 55301.97 88888.00 2007-09-29 06:45:11.250 272 12538.25 67.53 55301.93 88888.00 2007-09-29 06:45:11.375 272 12538.35 67.50 55301.93 88888.00 2007-09-29 06:45:11.500 272 12538.30 67.50 55301.93 88888.00 2007-09-29 06:45:11.625 272 12538.30 67.58 55302.00 88888.00 2007-09-29 06:45:11.750 272 12538.35 67.60 55302.03 88888.00 2007-09-29 06:45:11.875 272 12538.35 67.55 55301.97 88888.00 2007-09-29 06:45:11.000 272 12538.30 67.58 55302.00 88888.00 2007-09-29 06:45:11.125 272 12538.35 67.55 55301.97 88888.00 2007-09-29 06:45:11.250 272 12538.33 67.50 55301.95 88888.00 2007-09-29 06:45:11.375 272 12538.33 67.53 55302.00 88888.00 2007-09-29 06:45:11.500 272 12538.38 67.58 55301.97 88888.00 2007-09-29 06:45:11.625 272 12538.38 67.55 55301.97 88888.00 2007-09-29 06:45:11.750 272 12538.38 67.55 55301.95 88888.00 2007-09-29 06:45:11.875 272 12538.40 67.53 55301.95 88888.00 2007-09-29 06:45:12.000 272 12538.45 67.53 55302.00 88888.00 2007-09-29 06:45:12.125 272 12538.48 67.62 55302.03 88888.00 2007-09-29 06:45:12.250 272 12538.45 67.47 55302.00 88888.00 2007-09-29 06:45:12.375 272 12538.52 67.45 55301.97 88888.00 2007-09-29 06:45:12.500 272 12538.60 67.47 55301.97 88888.00 2007-09-29 06:45:12.625 272 12538.60 67.53 55301.97 88888.00 2007-09-29 06:45:12.750 272 12538.60 67.50 55302.00 88888.00 2007-09-29 06:45:12.875 272 12538.65 67.47 55301.97 88888.00 2007-09-29 06:45:13.000 272 12538.70 67.50 55302.00 88888.00 2007-09-29 06:45:13.125 272 12538.73 67.55 55302.03 88888.00 2007-09-29 06:45:13.250 272 12538.80 67.55 55302.00 88888.00 2007-09-29 06:45:13.375 272 12538.85 67.53 55302.00 88888.00 2007-09-29 06:45:13.500 272 12538.80 67.47 55301.97 88888.00 2007-09-29 06:45:13.625 272 12538.73 67.42 55301.97 88888.00 2007-09-29 06:45:13.750 272 12538.67 67.45 55302.00 88888.00 2007-09-29 06:45:13.875 272 12538.80 67.42 55302.00 88888.00 2007-09-29 06:45:14.000 272 12538.85 67.42 55302.00 88888.00 2007-09-29 06:45:14.125 272 12538.85 67.47 55302.00 88888.00 2007-09-29 06:45:14.250 272 12538.75 67.42 55302.05 88888.00 2007-09-29 06:45:14.375 272 12538.77 67.42 55302.05 88888.00 2007-09-29 06:45:14.500 272 12538.77 67.42 55302.03 88888.00 2007-09-29 06:45:14.625 272 12538.73 67.47 55302.03 88888.00 2007-09-29 06:45:14.750 272 12538.67 67.45 55302.00 88888.00 2007-09-29 06:45:14.875 272 12538.70 67.42 55302.03 88888.00 2007-09-29 06:45:15.000 272 12538.77 67.45 55302.00 88888.00 2007-09-29 06:45:15.125 272 12538.80 67.42 55302.03 88888.00 2007-09-29 06:45:15.250 272 12538.75 67.42 55302.05 88888.00 2007-09-29 06:45:15.375 272 12538.75 67.45 55302.10 88888.00 2007-09-29 06:45:15.500 272 12538.77 67.42 55302.10 88888.00 2007-09-29 06:45:15.625 272 12538.83 67.47 55302.10 88888.00 2007-09-29 06:45:15.750 272 12538.83 67.42 55302.07 88888.00 2007-09-29 06:45:15.875 272 12538.83 67.38 55302.10 88888.00 2007-09-29 06:45:16.000 272 12538.77 67.38 55302.07 88888.00 2007-09-29 06:45:16.125 272 12538.70 67.40 55302.07 88888.00 2007-09-29 06:45:16.250 272 12538.75 67.47 55302.10 88888.00 2007-09-29 06:45:16.375 272 12538.88 67.47 55302.10 88888.00 2007-09-29 06:45:16.500 272 12538.92 67.47 55302.10 88888.00 2007-09-29 06:45:16.625 272 12538.92 67.45 55302.07 88888.00 2007-09-29 06:45:16.750 272 12538.90 67.45 55302.05 88888.00 2007-09-29 06:45:16.875 272 12538.92 67.45 55302.12 88888.00 2007-09-29 06:45:18.000 272 12539.00 67.50 55302.15 88888.00 2007-09-29 06:45:18.125 272 12538.98 67.45 55302.12 88888.00 2007-09-29 06:45:18.250 272 12538.92 67.38 55302.07 88888.00 2007-09-29 06:45:18.375 272 12538.98 67.38 55302.10 88888.00 2007-09-29 06:45:18.500 272 12538.98 67.42 55302.07 88888.00 2007-09-29 06:45:18.625 272 12539.02 67.47 55302.12 88888.00 2007-09-29 06:45:18.750 272 12539.12 67.45 55302.12 88888.00 2007-09-29 06:45:18.875 272 12539.10 67.47 55302.15 88888.00 2007-09-29 06:45:19.000 272 12539.02 67.47 55302.15 88888.00 2007-09-29 06:45:19.125 272 12539.05 67.47 55302.18 88888.00 2007-09-29 06:45:19.250 272 12539.08 67.45 55302.18 88888.00 2007-09-29 06:45:19.375 272 12539.12 67.50 55302.18 88888.00 2007-09-29 06:45:19.500 272 12539.12 67.50 55302.18 88888.00 2007-09-29 06:45:19.625 272 12539.12 67.50 55302.22 88888.00 2007-09-29 06:45:19.750 272 12539.15 67.47 55302.20 88888.00 2007-09-29 06:45:19.875 272 12539.08 67.42 55302.20 88888.00 2007-09-29 06:45:20.000 272 12539.10 67.38 55302.20 88888.00 2007-09-29 06:45:20.125 272 12539.12 67.40 55302.20 88888.00 2007-09-29 06:45:20.250 272 12539.17 67.45 55302.22 88888.00 2007-09-29 06:45:20.375 272 12539.17 67.45 55302.20 88888.00 2007-09-29 06:45:20.500 272 12539.23 67.47 55302.20 88888.00 2007-09-29 06:45:20.625 272 12539.30 67.47 55302.20 88888.00 2007-09-29 06:45:20.750 272 12539.30 67.40 55302.18 88888.00 2007-09-29 06:45:20.875 272 12539.27 67.42 55302.18 88888.00 2007-09-29 06:45:21.000 272 12539.23 67.42 55302.20 88888.00 2007-09-29 06:45:21.125 272 12539.23 67.45 55302.22 88888.00 2007-09-29 06:45:21.250 272 12539.25 67.47 55302.20 88888.00 2007-09-29 06:45:21.375 272 12539.25 67.42 55302.18 88888.00 2007-09-29 06:45:21.500 272 12539.25 67.38 55302.20 88888.00 2007-09-29 06:45:21.625 272 12539.23 67.40 55302.22 88888.00 2007-09-29 06:45:21.750 272 12539.27 67.47 55302.20 88888.00 2007-09-29 06:45:21.875 272 12539.23 67.45 55302.20 88888.00 2007-09-29 06:45:22.000 272 12539.23 67.40 55302.18 88888.00 2007-09-29 06:45:22.125 272 12539.25 67.47 55302.20 88888.00 2007-09-29 06:45:22.250 272 12539.20 67.45 55302.18 88888.00 2007-09-29 06:45:22.375 272 12539.25 67.42 55302.20 88888.00 2007-09-29 06:45:22.500 272 12539.30 67.38 55302.22 88888.00 2007-09-29 06:45:22.625 272 12539.35 67.42 55302.25 88888.00 2007-09-29 06:45:22.750 272 12539.40 67.42 55302.25 88888.00 2007-09-29 06:45:22.875 272 12539.42 67.47 55302.28 88888.00 2007-09-29 06:45:23.000 272 12539.48 67.47 55302.28 88888.00 2007-09-29 06:45:23.125 272 12539.38 67.42 55302.25 88888.00 2007-09-29 06:45:23.250 272 12539.27 67.38 55302.20 88888.00 2007-09-29 06:45:23.375 272 12539.33 67.40 55302.22 88888.00 2007-09-29 06:45:23.500 272 12539.38 67.40 55302.25 88888.00 2007-09-29 06:45:23.625 272 12539.38 67.40 55302.28 88888.00 2007-09-29 06:45:23.750 272 12539.42 67.45 55302.28 88888.00 2007-09-29 06:45:23.875 272 12539.45 67.45 55302.28 88888.00 2007-09-29 06:45:24.000 272 12539.40 67.42 55302.25 88888.00 2007-09-29 06:45:24.125 272 12539.35 67.38 55302.25 88888.00 2007-09-29 06:45:24.250 272 12539.38 67.42 55302.28 88888.00 2007-09-29 06:45:24.375 272 12539.38 67.42 55302.25 88888.00 2007-09-29 06:45:24.500 272 12539.42 67.42 55302.28 88888.00 2007-09-29 06:45:24.625 272 12539.50 67.40 55302.30 88888.00 2007-09-29 06:45:24.750 272 12539.55 67.38 55302.32 88888.00 2007-09-29 06:45:24.875 272 12539.50 67.40 55302.32 88888.00 2007-09-29 06:45:24.000 272 12539.48 67.45 55302.32 88888.00 2007-09-29 06:45:24.125 272 12539.42 67.38 55302.28 88888.00 2007-09-29 06:45:24.250 272 12539.45 67.40 55302.32 88888.00 2007-09-29 06:45:24.375 272 12539.58 67.40 55302.38 88888.00 2007-09-29 06:45:24.500 272 12539.58 67.45 55302.35 88888.00 2007-09-29 06:45:24.625 272 12539.52 67.47 55302.32 88888.00 2007-09-29 06:45:24.750 272 12539.45 67.47 55302.35 88888.00 2007-09-29 06:45:24.875 272 12539.48 67.45 55302.38 88888.00 2007-09-29 06:45:25.000 272 12539.55 67.47 55302.35 88888.00 2007-09-29 06:45:25.125 272 12539.48 67.42 55302.35 88888.00 2007-09-29 06:45:25.250 272 12539.45 67.40 55302.35 88888.00 2007-09-29 06:45:25.375 272 12539.52 67.38 55302.35 88888.00 2007-09-29 06:45:25.500 272 12539.58 67.38 55302.32 88888.00 2007-09-29 06:45:25.625 272 12539.60 67.40 55302.32 88888.00 2007-09-29 06:45:25.750 272 12539.55 67.38 55302.32 88888.00 2007-09-29 06:45:25.875 272 12539.62 67.40 55302.35 88888.00 2007-09-29 06:45:26.000 272 12539.73 67.47 55302.38 88888.00 2007-09-29 06:45:26.125 272 12539.65 67.47 55302.38 88888.00 2007-09-29 06:45:26.250 272 12539.55 67.42 55302.38 88888.00 2007-09-29 06:45:26.375 272 12539.50 67.38 55302.38 88888.00 2007-09-29 06:45:26.500 272 12539.55 67.45 55302.40 88888.00 2007-09-29 06:45:26.625 272 12539.60 67.47 55302.40 88888.00 2007-09-29 06:45:26.750 272 12539.58 67.40 55302.35 88888.00 2007-09-29 06:45:26.875 272 12539.58 67.40 55302.38 88888.00 2007-09-29 06:45:27.000 272 12539.70 67.53 55302.40 88888.00 2007-09-29 06:45:27.125 272 12539.70 67.50 55302.40 88888.00 2007-09-29 06:45:27.250 272 12539.60 67.40 55302.43 88888.00 2007-09-29 06:45:27.375 272 12539.70 67.40 55302.40 88888.00 2007-09-29 06:45:27.500 272 12539.73 67.45 55302.40 88888.00 2007-09-29 06:45:27.625 272 12539.70 67.42 55302.40 88888.00 2007-09-29 06:45:27.750 272 12539.75 67.42 55302.40 88888.00 2007-09-29 06:45:27.875 272 12539.80 67.47 55302.43 88888.00 2007-09-29 06:45:29.000 272 12539.85 67.53 55302.43 88888.00 2007-09-29 06:45:29.125 272 12539.67 67.42 55302.40 88888.00 2007-09-29 06:45:29.250 272 12539.65 67.38 55302.43 88888.00 2007-09-29 06:45:29.375 272 12539.75 67.42 55302.43 88888.00 2007-09-29 06:45:29.500 272 12539.83 67.40 55302.40 88888.00 2007-09-29 06:45:29.625 272 12539.85 67.47 55302.45 88888.00 2007-09-29 06:45:29.750 272 12539.85 67.50 55302.43 88888.00 2007-09-29 06:45:29.875 272 12539.90 67.45 55302.45 88888.00 2007-09-29 06:45:30.000 272 12539.90 67.47 55302.45 88888.00 2007-09-29 06:45:30.125 272 12539.85 67.45 55302.45 88888.00 2007-09-29 06:45:30.250 272 12539.80 67.45 55302.45 88888.00 2007-09-29 06:45:30.375 272 12539.88 67.50 55302.45 88888.00 2007-09-29 06:45:30.500 272 12539.90 67.53 55302.47 88888.00 2007-09-29 06:45:30.625 272 12539.90 67.50 55302.45 88888.00 2007-09-29 06:45:30.750 272 12539.90 67.50 55302.45 88888.00 2007-09-29 06:45:30.875 272 12539.98 67.50 55302.45 88888.00 2007-09-29 06:45:31.000 272 12540.00 67.42 55302.43 88888.00 2007-09-29 06:45:31.125 272 12539.95 67.40 55302.45 88888.00 2007-09-29 06:45:31.250 272 12539.95 67.38 55302.45 88888.00 2007-09-29 06:45:31.375 272 12540.05 67.42 55302.50 88888.00 2007-09-29 06:45:31.500 272 12540.05 67.45 55302.47 88888.00 2007-09-29 06:45:31.625 272 12539.95 67.45 55302.43 88888.00 2007-09-29 06:45:31.750 272 12539.98 67.47 55302.43 88888.00 2007-09-29 06:45:31.875 272 12539.98 67.50 55302.47 88888.00 2007-09-29 06:45:32.000 272 12539.95 67.47 55302.45 88888.00 2007-09-29 06:45:32.125 272 12539.98 67.42 55302.43 88888.00 2007-09-29 06:45:32.250 272 12540.02 67.42 55302.50 88888.00 2007-09-29 06:45:32.375 272 12540.08 67.45 55302.50 88888.00 2007-09-29 06:45:32.500 272 12540.00 67.45 55302.47 88888.00 2007-09-29 06:45:32.625 272 12540.02 67.45 55302.47 88888.00 2007-09-29 06:45:32.750 272 12540.08 67.45 55302.50 88888.00 2007-09-29 06:45:32.875 272 12540.12 67.50 55302.50 88888.00 2007-09-29 06:45:33.000 272 12540.17 67.50 55302.53 88888.00 2007-09-29 06:45:33.125 272 12540.23 67.53 55302.53 88888.00 2007-09-29 06:45:33.250 272 12540.17 67.53 55302.50 88888.00 2007-09-29 06:45:33.375 272 12540.20 67.50 55302.50 88888.00 2007-09-29 06:45:33.500 272 12540.20 67.45 55302.53 88888.00 2007-09-29 06:45:33.625 272 12540.20 67.42 55302.47 88888.00 2007-09-29 06:45:33.750 272 12540.23 67.42 55302.50 88888.00 2007-09-29 06:45:33.875 272 12540.27 67.42 55302.50 88888.00 2007-09-29 06:45:34.000 272 12540.27 67.40 55302.50 88888.00 2007-09-29 06:45:34.125 272 12540.30 67.42 55302.53 88888.00 2007-09-29 06:45:34.250 272 12540.33 67.40 55302.53 88888.00 2007-09-29 06:45:34.375 272 12540.33 67.45 55302.50 88888.00 2007-09-29 06:45:34.500 272 12540.35 67.45 55302.50 88888.00 2007-09-29 06:45:34.625 272 12540.33 67.45 55302.53 88888.00 2007-09-29 06:45:34.750 272 12540.25 67.42 55302.55 88888.00 2007-09-29 06:45:34.875 272 12540.27 67.45 55302.55 88888.00 2007-09-29 06:45:35.000 272 12540.35 67.45 55302.50 88888.00 2007-09-29 06:45:35.125 272 12540.35 67.50 55302.50 88888.00 2007-09-29 06:45:35.250 272 12540.35 67.50 55302.50 88888.00 2007-09-29 06:45:35.375 272 12540.33 67.50 55302.53 88888.00 2007-09-29 06:45:35.500 272 12540.35 67.53 55302.55 88888.00 2007-09-29 06:45:35.625 272 12540.42 67.53 55302.57 88888.00 2007-09-29 06:45:35.750 272 12540.42 67.47 55302.57 88888.00 2007-09-29 06:45:35.875 272 12540.42 67.47 55302.57 88888.00 2007-09-29 06:45:35.000 272 12540.52 67.55 55302.60 88888.00 2007-09-29 06:45:35.125 272 12540.48 67.50 55302.57 88888.00 2007-09-29 06:45:35.250 272 12540.45 67.45 55302.60 88888.00 2007-09-29 06:45:35.375 272 12540.48 67.40 55302.55 88888.00 2007-09-29 06:45:35.500 272 12540.45 67.42 55302.55 88888.00 2007-09-29 06:45:35.625 272 12540.42 67.47 55302.55 88888.00 2007-09-29 06:45:35.750 272 12540.42 67.45 55302.57 88888.00 2007-09-29 06:45:35.875 272 12540.48 67.47 55302.60 88888.00 2007-09-29 06:45:36.000 272 12540.48 67.42 55302.57 88888.00 2007-09-29 06:45:36.125 272 12540.52 67.40 55302.57 88888.00 2007-09-29 06:45:36.250 272 12540.58 67.45 55302.57 88888.00 2007-09-29 06:45:36.375 272 12540.60 67.50 55302.60 88888.00 2007-09-29 06:45:36.500 272 12540.60 67.47 55302.60 88888.00 2007-09-29 06:45:36.625 272 12540.62 67.42 55302.62 88888.00 2007-09-29 06:45:36.750 272 12540.62 67.45 55302.62 88888.00 2007-09-29 06:45:36.875 272 12540.67 67.47 55302.60 88888.00 2007-09-29 06:45:37.000 272 12540.70 67.45 55302.60 88888.00 2007-09-29 06:45:37.125 272 12540.62 67.45 55302.60 88888.00 2007-09-29 06:45:37.250 272 12540.62 67.42 55302.65 88888.00 2007-09-29 06:45:37.375 272 12540.65 67.42 55302.62 88888.00 2007-09-29 06:45:37.500 272 12540.62 67.42 55302.60 88888.00 2007-09-29 06:45:37.625 272 12540.58 67.42 55302.60 88888.00 2007-09-29 06:45:37.750 272 12540.60 67.40 55302.65 88888.00 2007-09-29 06:45:37.875 272 12540.62 67.45 55302.68 88888.00 2007-09-29 06:45:38.000 272 12540.62 67.45 55302.70 88888.00 2007-09-29 06:45:38.125 272 12540.62 67.50 55302.68 88888.00 2007-09-29 06:45:38.250 272 12540.62 67.45 55302.68 88888.00 2007-09-29 06:45:38.375 272 12540.73 67.47 55302.65 88888.00 2007-09-29 06:45:38.500 272 12540.75 67.42 55302.68 88888.00 2007-09-29 06:45:38.625 272 12540.67 67.40 55302.65 88888.00 2007-09-29 06:45:38.750 272 12540.77 67.45 55302.68 88888.00 2007-09-29 06:45:38.875 272 12540.88 67.45 55302.70 88888.00 2007-09-29 06:45:40.000 272 12540.90 67.47 55302.70 88888.00 2007-09-29 06:45:40.125 272 12540.85 67.38 55302.68 88888.00 2007-09-29 06:45:40.250 272 12540.77 67.35 55302.68 88888.00 2007-09-29 06:45:40.375 272 12540.77 67.38 55302.68 88888.00 2007-09-29 06:45:40.500 272 12540.83 67.33 55302.70 88888.00 2007-09-29 06:45:40.625 272 12540.88 67.35 55302.72 88888.00 2007-09-29 06:45:40.750 272 12540.85 67.38 55302.72 88888.00 2007-09-29 06:45:40.875 272 12540.77 67.40 55302.72 88888.00 2007-09-29 06:45:41.000 272 12540.77 67.40 55302.72 88888.00 2007-09-29 06:45:41.125 272 12540.83 67.45 55302.75 88888.00 2007-09-29 06:45:41.250 272 12540.88 67.45 55302.75 88888.00 2007-09-29 06:45:41.375 272 12540.85 67.40 55302.75 88888.00 2007-09-29 06:45:41.500 272 12540.83 67.38 55302.70 88888.00 2007-09-29 06:45:41.625 272 12540.80 67.35 55302.70 88888.00 2007-09-29 06:45:41.750 272 12540.83 67.38 55302.75 88888.00 2007-09-29 06:45:41.875 272 12540.90 67.38 55302.72 88888.00 2007-09-29 06:45:42.000 272 12540.95 67.40 55302.72 88888.00 2007-09-29 06:45:42.125 272 12540.90 67.40 55302.75 88888.00 2007-09-29 06:45:42.250 272 12540.92 67.38 55302.72 88888.00 2007-09-29 06:45:42.375 272 12541.08 67.45 55302.78 88888.00 2007-09-29 06:45:42.500 272 12541.08 67.40 55302.75 88888.00 2007-09-29 06:45:42.625 272 12541.00 67.38 55302.78 88888.00 2007-09-29 06:45:42.750 272 12541.02 67.38 55302.78 88888.00 2007-09-29 06:45:42.875 272 12541.02 67.38 55302.80 88888.00 2007-09-29 06:45:43.000 272 12541.02 67.38 55302.80 88888.00 2007-09-29 06:45:43.125 272 12541.08 67.40 55302.80 88888.00 2007-09-29 06:45:43.250 272 12541.10 67.38 55302.80 88888.00 2007-09-29 06:45:43.375 272 12541.08 67.42 55302.80 88888.00 2007-09-29 06:45:43.500 272 12541.02 67.35 55302.80 88888.00 2007-09-29 06:45:43.625 272 12541.08 67.38 55302.80 88888.00 2007-09-29 06:45:43.750 272 12541.10 67.40 55302.82 88888.00 2007-09-29 06:45:43.875 272 12541.08 67.38 55302.80 88888.00 2007-09-29 06:45:44.000 272 12541.10 67.33 55302.80 88888.00 2007-09-29 06:45:44.125 272 12541.15 67.38 55302.80 88888.00 2007-09-29 06:45:44.250 272 12541.12 67.40 55302.82 88888.00 2007-09-29 06:45:44.375 272 12541.23 67.42 55302.82 88888.00 2007-09-29 06:45:44.500 272 12541.20 67.38 55302.80 88888.00 2007-09-29 06:45:44.625 272 12541.23 67.45 55302.85 88888.00 2007-09-29 06:45:44.750 272 12541.17 67.42 55302.82 88888.00 2007-09-29 06:45:44.875 272 12541.20 67.40 55302.82 88888.00 2007-09-29 06:45:45.000 272 12541.25 67.40 55302.80 88888.00 2007-09-29 06:45:45.125 272 12541.17 67.38 55302.82 88888.00 2007-09-29 06:45:45.250 272 12541.17 67.38 55302.85 88888.00 2007-09-29 06:45:45.375 272 12541.17 67.38 55302.85 88888.00 2007-09-29 06:45:45.500 272 12541.17 67.33 55302.85 88888.00 2007-09-29 06:45:45.625 272 12541.23 67.35 55302.85 88888.00 2007-09-29 06:45:45.750 272 12541.33 67.42 55302.88 88888.00 2007-09-29 06:45:45.875 272 12541.35 67.40 55302.85 88888.00 2007-09-29 06:45:46.000 272 12541.40 67.35 55302.82 88888.00 2007-09-29 06:45:46.125 272 12541.33 67.33 55302.85 88888.00 2007-09-29 06:45:46.250 272 12541.33 67.30 55302.82 88888.00 2007-09-29 06:45:46.375 272 12541.40 67.33 55302.85 88888.00 2007-09-29 06:45:46.500 272 12541.48 67.38 55302.88 88888.00 2007-09-29 06:45:46.625 272 12541.48 67.38 55302.88 88888.00 2007-09-29 06:45:46.750 272 12541.45 67.38 55302.88 88888.00 2007-09-29 06:45:46.875 272 12541.33 67.38 55302.82 88888.00 2007-09-29 06:45:47.000 272 12541.30 67.33 55302.85 88888.00 2007-09-29 06:45:47.125 272 12541.33 67.30 55302.88 88888.00 2007-09-29 06:45:47.250 272 12541.30 67.28 55302.88 88888.00 2007-09-29 06:45:47.375 272 12541.40 67.33 55302.90 88888.00 2007-09-29 06:45:47.500 272 12541.48 67.33 55302.88 88888.00 2007-09-29 06:45:47.625 272 12541.45 67.38 55302.93 88888.00 2007-09-29 06:45:47.750 272 12541.40 67.35 55302.95 88888.00 2007-09-29 06:45:47.875 272 12541.38 67.35 55302.97 88888.00 2007-09-29 06:45:47.000 272 12541.40 67.35 55302.95 88888.00 2007-09-29 06:45:47.125 272 12541.42 67.35 55302.95 88888.00 2007-09-29 06:45:47.250 272 12541.45 67.35 55302.95 88888.00 2007-09-29 06:45:47.375 272 12541.48 67.35 55302.90 88888.00 2007-09-29 06:45:47.500 272 12541.48 67.40 55302.93 88888.00 2007-09-29 06:45:47.625 272 12541.45 67.45 55302.97 88888.00 2007-09-29 06:45:47.750 272 12541.45 67.40 55302.97 88888.00 2007-09-29 06:45:47.875 272 12541.45 67.38 55302.93 88888.00 2007-09-29 06:45:49.000 272 12541.42 67.33 55302.93 88888.00 2007-09-29 06:45:49.125 272 12541.52 67.38 55302.95 88888.00 2007-09-29 06:45:49.250 272 12541.58 67.38 55302.95 88888.00 2007-09-29 06:45:49.375 272 12541.60 67.38 55302.95 88888.00 2007-09-29 06:45:49.500 272 12541.55 67.35 55302.97 88888.00 2007-09-29 06:45:49.625 272 12541.52 67.35 55302.95 88888.00 2007-09-29 06:45:49.750 272 12541.48 67.35 55302.93 88888.00 2007-09-29 06:45:49.875 272 12541.48 67.33 55302.95 88888.00 2007-09-29 06:45:49.000 272 12541.52 67.33 55302.97 88888.00 2007-09-29 06:45:49.125 272 12541.52 67.30 55302.95 88888.00 2007-09-29 06:45:49.250 272 12541.55 67.28 55302.95 88888.00 2007-09-29 06:45:49.375 272 12541.58 67.30 55302.93 88888.00 2007-09-29 06:45:49.500 272 12541.52 67.30 55302.97 88888.00 2007-09-29 06:45:49.625 272 12541.50 67.33 55303.00 88888.00 2007-09-29 06:45:49.750 272 12541.50 67.38 55303.00 88888.00 2007-09-29 06:45:49.875 272 12541.48 67.35 55302.97 88888.00 2007-09-29 06:45:51.000 272 12541.50 67.38 55303.00 88888.00 2007-09-29 06:45:51.125 272 12541.58 67.35 55303.03 88888.00 2007-09-29 06:45:51.250 272 12541.60 67.33 55303.00 88888.00 2007-09-29 06:45:51.375 272 12541.62 67.30 55302.97 88888.00 2007-09-29 06:45:51.500 272 12541.58 67.28 55302.95 88888.00 2007-09-29 06:45:51.625 272 12541.62 67.33 55302.97 88888.00 2007-09-29 06:45:51.750 272 12541.67 67.35 55303.05 88888.00 2007-09-29 06:45:51.875 272 12541.65 67.35 55303.05 88888.00 2007-09-29 06:45:52.000 272 12541.65 67.33 55303.10 88888.00 2007-09-29 06:45:52.125 272 12541.67 67.38 55303.07 88888.00 2007-09-29 06:45:52.250 272 12541.67 67.35 55303.05 88888.00 2007-09-29 06:45:52.375 272 12541.73 67.33 55303.03 88888.00 2007-09-29 06:45:52.500 272 12541.77 67.35 55303.05 88888.00 2007-09-29 06:45:52.625 272 12541.85 67.38 55303.05 88888.00 2007-09-29 06:45:52.750 272 12541.85 67.30 55303.07 88888.00 2007-09-29 06:45:52.875 272 12541.70 67.33 55303.07 88888.00 2007-09-29 06:45:53.000 272 12541.60 67.33 55303.07 88888.00 2007-09-29 06:45:53.125 272 12541.67 67.35 55303.07 88888.00 2007-09-29 06:45:53.250 272 12541.73 67.33 55303.07 88888.00 2007-09-29 06:45:53.375 272 12541.75 67.40 55303.07 88888.00 2007-09-29 06:45:53.500 272 12541.75 67.33 55303.07 88888.00 2007-09-29 06:45:53.625 272 12541.73 67.33 55303.05 88888.00 2007-09-29 06:45:53.750 272 12541.73 67.30 55303.03 88888.00 2007-09-29 06:45:53.875 272 12541.77 67.28 55303.05 88888.00 2007-09-29 06:45:54.000 272 12541.83 67.30 55303.07 88888.00 2007-09-29 06:45:54.125 272 12541.80 67.30 55303.07 88888.00 2007-09-29 06:45:54.250 272 12541.75 67.28 55303.07 88888.00 2007-09-29 06:45:54.375 272 12541.80 67.30 55303.07 88888.00 2007-09-29 06:45:54.500 272 12541.75 67.28 55303.07 88888.00 2007-09-29 06:45:54.625 272 12541.73 67.28 55303.10 88888.00 2007-09-29 06:45:54.750 272 12541.77 67.33 55303.15 88888.00 2007-09-29 06:45:54.875 272 12541.88 67.38 55303.12 88888.00 2007-09-29 06:45:55.000 272 12541.85 67.33 55303.07 88888.00 2007-09-29 06:45:55.125 272 12541.83 67.30 55303.10 88888.00 2007-09-29 06:45:55.250 272 12541.85 67.28 55303.10 88888.00 2007-09-29 06:45:55.375 272 12541.90 67.30 55303.07 88888.00 2007-09-29 06:45:55.500 272 12541.88 67.30 55303.07 88888.00 2007-09-29 06:45:55.625 272 12541.85 67.28 55303.05 88888.00 2007-09-29 06:45:55.750 272 12541.85 67.30 55303.12 88888.00 2007-09-29 06:45:55.875 272 12541.88 67.33 55303.18 88888.00 2007-09-29 06:45:56.000 272 12541.85 67.28 55303.12 88888.00 2007-09-29 06:45:56.125 272 12541.80 67.28 55303.12 88888.00 2007-09-29 06:45:56.250 272 12541.77 67.28 55303.10 88888.00 2007-09-29 06:45:56.375 272 12541.83 67.22 55303.10 88888.00 2007-09-29 06:45:56.500 272 12541.77 67.22 55303.12 88888.00 2007-09-29 06:45:56.625 272 12541.88 67.33 55303.18 88888.00 2007-09-29 06:45:56.750 272 12542.00 67.35 55303.20 88888.00 2007-09-29 06:45:56.875 272 12542.00 67.33 55303.18 88888.00 2007-09-29 06:45:57.000 272 12541.88 67.30 55303.15 88888.00 2007-09-29 06:45:57.125 272 12541.83 67.28 55303.15 88888.00 2007-09-29 06:45:57.250 272 12541.85 67.22 55303.18 88888.00 2007-09-29 06:45:57.375 272 12541.95 67.25 55303.15 88888.00 2007-09-29 06:45:57.500 272 12541.98 67.33 55303.15 88888.00 2007-09-29 06:45:57.625 272 12542.05 67.35 55303.20 88888.00 2007-09-29 06:45:57.750 272 12541.98 67.25 55303.20 88888.00 2007-09-29 06:45:57.875 272 12542.02 67.17 55303.18 88888.00 2007-09-29 06:45:58.000 272 12542.08 67.17 55303.20 88888.00 2007-09-29 06:45:58.125 272 12542.12 67.22 55303.25 88888.00 2007-09-29 06:45:58.250 272 12542.15 67.25 55303.25 88888.00 2007-09-29 06:45:58.375 272 12542.05 67.22 55303.25 88888.00 2007-09-29 06:45:58.500 272 12542.05 67.22 55303.25 88888.00 2007-09-29 06:45:58.625 272 12542.15 67.30 55303.22 88888.00 2007-09-29 06:45:58.750 272 12542.12 67.28 55303.20 88888.00 2007-09-29 06:45:58.875 272 12542.12 67.22 55303.20 88888.00 2007-09-29 06:45:58.000 272 12542.12 67.25 55303.20 88888.00 2007-09-29 06:45:58.125 272 12542.15 67.28 55303.20 88888.00 2007-09-29 06:45:58.250 272 12542.17 67.25 55303.20 88888.00 2007-09-29 06:45:58.375 272 12542.25 67.28 55303.20 88888.00 2007-09-29 06:45:58.500 272 12542.23 67.22 55303.22 88888.00 2007-09-29 06:45:58.625 272 12542.17 67.20 55303.22 88888.00 2007-09-29 06:45:58.750 272 12542.23 67.25 55303.22 88888.00 2007-09-29 06:45:58.875 272 12542.23 67.28 55303.25 88888.00 2007-09-29 06:45:59.000 272 12542.12 67.28 55303.25 88888.00 2007-09-29 06:45:59.125 272 12542.10 67.25 55303.25 88888.00 2007-09-29 06:45:59.250 272 12542.12 67.20 55303.25 88888.00 2007-09-29 06:45:59.375 272 12542.25 67.22 55303.25 88888.00 2007-09-29 06:45:59.500 272 12542.33 67.22 55303.25 88888.00 2007-09-29 06:45:59.625 272 12542.30 67.20 55303.25 88888.00 2007-09-29 06:45:59.750 272 12542.33 67.22 55303.28 88888.00 2007-09-29 06:45:59.875 272 12542.25 67.17 55303.25 88888.00 2007-09-29 06:46:00.000 272 12542.27 67.15 55303.25 88888.00 2007-09-29 06:46:00.125 272 12542.30 67.20 55303.30 88888.00 2007-09-29 06:46:00.250 272 12542.25 67.17 55303.25 88888.00 2007-09-29 06:46:00.375 272 12542.20 67.12 55303.20 88888.00 2007-09-29 06:46:00.500 272 12542.25 67.17 55303.22 88888.00 2007-09-29 06:46:00.625 272 12542.33 67.25 55303.28 88888.00 2007-09-29 06:46:00.750 272 12542.33 67.20 55303.30 88888.00 2007-09-29 06:46:00.875 272 12542.30 67.17 55303.30 88888.00 2007-09-29 06:46:02.000 272 12542.30 67.22 55303.28 88888.00 2007-09-29 06:46:02.125 272 12542.27 67.20 55303.30 88888.00 2007-09-29 06:46:02.250 272 12542.30 67.17 55303.28 88888.00 2007-09-29 06:46:02.375 272 12542.35 67.20 55303.28 88888.00 2007-09-29 06:46:02.500 272 12542.35 67.20 55303.32 88888.00 2007-09-29 06:46:02.625 272 12542.30 67.20 55303.32 88888.00 2007-09-29 06:46:02.750 272 12542.27 67.22 55303.32 88888.00 2007-09-29 06:46:02.875 272 12542.33 67.22 55303.30 88888.00 2007-09-29 06:46:03.000 272 12542.38 67.20 55303.28 88888.00 2007-09-29 06:46:03.125 272 12542.40 67.20 55303.30 88888.00 2007-09-29 06:46:03.250 272 12542.45 67.17 55303.30 88888.00 2007-09-29 06:46:03.375 272 12542.48 67.25 55303.35 88888.00 2007-09-29 06:46:03.500 272 12542.45 67.22 55303.35 88888.00 2007-09-29 06:46:03.625 272 12542.35 67.15 55303.32 88888.00 2007-09-29 06:46:03.750 272 12542.27 67.15 55303.32 88888.00 2007-09-29 06:46:03.875 272 12542.35 67.20 55303.38 88888.00 2007-09-29 06:46:04.000 272 12542.33 67.12 55303.32 88888.00 2007-09-29 06:46:04.125 272 12542.30 67.10 55303.35 88888.00 2007-09-29 06:46:04.250 272 12542.27 67.10 55303.40 88888.00 2007-09-29 06:46:04.375 272 12542.30 67.15 55303.40 88888.00 2007-09-29 06:46:04.500 272 12542.35 67.17 55303.40 88888.00 2007-09-29 06:46:04.625 272 12542.38 67.17 55303.38 88888.00 2007-09-29 06:46:04.750 272 12542.35 67.15 55303.38 88888.00 2007-09-29 06:46:04.875 272 12542.35 67.17 55303.38 88888.00 2007-09-29 06:46:05.000 272 12542.38 67.15 55303.40 88888.00 2007-09-29 06:46:05.125 272 12542.30 67.12 55303.40 88888.00 2007-09-29 06:46:05.250 272 12542.27 67.12 55303.40 88888.00 2007-09-29 06:46:05.375 272 12542.35 67.15 55303.38 88888.00 2007-09-29 06:46:05.500 272 12542.35 67.12 55303.40 88888.00 2007-09-29 06:46:05.625 272 12542.27 67.10 55303.40 88888.00 2007-09-29 06:46:05.750 272 12542.25 67.15 55303.40 88888.00 2007-09-29 06:46:05.875 272 12542.20 67.12 55303.43 88888.00 2007-09-29 06:46:06.000 272 12542.17 67.10 55303.43 88888.00 2007-09-29 06:46:06.125 272 12542.20 67.10 55303.45 88888.00 2007-09-29 06:46:06.250 272 12542.23 67.10 55303.45 88888.00 2007-09-29 06:46:06.375 272 12542.33 67.15 55303.45 88888.00 2007-09-29 06:46:06.500 272 12542.33 67.12 55303.45 88888.00 2007-09-29 06:46:06.625 272 12542.23 67.08 55303.43 88888.00 2007-09-29 06:46:06.750 272 12542.23 67.15 55303.40 88888.00 2007-09-29 06:46:06.875 272 12542.35 67.17 55303.50 88888.00 2007-09-29 06:46:07.000 272 12542.30 67.15 55303.47 88888.00 2007-09-29 06:46:07.125 272 12542.23 67.10 55303.43 88888.00 2007-09-29 06:46:07.250 272 12542.20 67.10 55303.43 88888.00 2007-09-29 06:46:07.375 272 12542.10 67.05 55303.40 88888.00 2007-09-29 06:46:07.500 272 12542.12 67.03 55303.45 88888.00 2007-09-29 06:46:07.625 272 12542.25 67.05 55303.45 88888.00 2007-09-29 06:46:07.750 272 12542.17 67.05 55303.47 88888.00 2007-09-29 06:46:07.875 272 12542.17 67.08 55303.50 88888.00 2007-09-29 06:46:08.000 272 12542.30 67.10 55303.50 88888.00 2007-09-29 06:46:08.125 272 12542.27 67.03 55303.47 88888.00 2007-09-29 06:46:08.250 272 12542.20 67.00 55303.50 88888.00 2007-09-29 06:46:08.375 272 12542.27 67.08 55303.53 88888.00 2007-09-29 06:46:08.500 272 12542.35 67.10 55303.53 88888.00 2007-09-29 06:46:08.625 272 12542.40 67.05 55303.53 88888.00 2007-09-29 06:46:08.750 272 12542.40 67.03 55303.53 88888.00 2007-09-29 06:46:08.875 272 12542.40 67.00 55303.53 88888.00 2007-09-29 06:46:09.000 272 12542.38 67.03 55303.55 88888.00 2007-09-29 06:46:09.125 272 12542.33 67.10 55303.57 88888.00 2007-09-29 06:46:09.250 272 12542.27 67.05 55303.57 88888.00 2007-09-29 06:46:09.375 272 12542.27 67.05 55303.57 88888.00 2007-09-29 06:46:09.500 272 12542.30 67.08 55303.57 88888.00 2007-09-29 06:46:09.625 272 12542.40 67.05 55303.57 88888.00 2007-09-29 06:46:09.750 272 12542.38 67.00 55303.55 88888.00 2007-09-29 06:46:09.875 272 12542.30 66.97 55303.57 88888.00 2007-09-29 06:46:10.000 272 12542.30 66.95 55303.55 88888.00 2007-09-29 06:46:10.125 272 12542.25 67.00 55303.57 88888.00 2007-09-29 06:46:10.250 272 12542.27 67.03 55303.60 88888.00 2007-09-29 06:46:10.375 272 12542.30 67.08 55303.60 88888.00 2007-09-29 06:46:10.500 272 12542.35 67.12 55303.57 88888.00 2007-09-29 06:46:10.625 272 12542.38 67.10 55303.55 88888.00 2007-09-29 06:46:10.750 272 12542.33 67.05 55303.60 88888.00 2007-09-29 06:46:10.875 272 12542.30 67.03 55303.57 88888.00 2007-09-29 06:46:11.000 272 12542.30 67.00 55303.57 88888.00 2007-09-29 06:46:11.125 272 12542.30 67.03 55303.60 88888.00 2007-09-29 06:46:11.250 272 12542.25 67.03 55303.62 88888.00 2007-09-29 06:46:11.375 272 12542.25 67.05 55303.60 88888.00 2007-09-29 06:46:11.500 272 12542.25 67.08 55303.60 88888.00 2007-09-29 06:46:11.625 272 12542.23 67.03 55303.57 88888.00 2007-09-29 06:46:11.750 272 12542.20 67.00 55303.62 88888.00 2007-09-29 06:46:11.875 272 12542.23 67.00 55303.65 88888.00 2007-09-29 06:46:11.000 272 12542.27 67.05 55303.60 88888.00 2007-09-29 06:46:11.125 272 12542.25 67.03 55303.60 88888.00 2007-09-29 06:46:11.250 272 12542.20 67.00 55303.62 88888.00 2007-09-29 06:46:11.375 272 12542.25 67.03 55303.62 88888.00 2007-09-29 06:46:11.500 272 12542.38 67.10 55303.65 88888.00 2007-09-29 06:46:11.625 272 12542.35 67.10 55303.62 88888.00 2007-09-29 06:46:11.750 272 12542.33 67.10 55303.65 88888.00 2007-09-29 06:46:11.875 272 12542.38 67.03 55303.65 88888.00 2007-09-29 06:46:13.000 272 12542.40 67.00 55303.62 88888.00 2007-09-29 06:46:13.125 272 12542.38 67.03 55303.62 88888.00 2007-09-29 06:46:13.250 272 12542.30 67.08 55303.65 88888.00 2007-09-29 06:46:13.375 272 12542.25 67.05 55303.62 88888.00 2007-09-29 06:46:13.500 272 12542.17 67.00 55303.65 88888.00 2007-09-29 06:46:13.625 272 12542.20 67.03 55303.62 88888.00 2007-09-29 06:46:13.750 272 12542.30 67.05 55303.62 88888.00 2007-09-29 06:46:13.875 272 12542.30 67.08 55303.60 88888.00 2007-09-29 06:46:14.000 272 12542.23 66.97 55303.60 88888.00 2007-09-29 06:46:14.125 272 12542.23 67.00 55303.65 88888.00 2007-09-29 06:46:14.250 272 12542.27 67.05 55303.70 88888.00 2007-09-29 06:46:14.375 272 12542.27 67.05 55303.68 88888.00 2007-09-29 06:46:14.500 272 12542.27 67.03 55303.65 88888.00 2007-09-29 06:46:14.625 272 12542.35 67.08 55303.70 88888.00 2007-09-29 06:46:14.750 272 12542.40 67.10 55303.70 88888.00 2007-09-29 06:46:14.875 272 12542.38 67.08 55303.68 88888.00 2007-09-29 06:46:15.000 272 12542.35 67.05 55303.68 88888.00 2007-09-29 06:46:15.125 272 12542.35 67.00 55303.70 88888.00 2007-09-29 06:46:15.250 272 12542.27 66.97 55303.70 88888.00 2007-09-29 06:46:15.375 272 12542.30 66.97 55303.68 88888.00 2007-09-29 06:46:15.500 272 12542.25 66.95 55303.68 88888.00 2007-09-29 06:46:15.625 272 12542.23 67.03 55303.68 88888.00 2007-09-29 06:46:15.750 272 12542.23 67.05 55303.68 88888.00 2007-09-29 06:46:15.875 272 12542.27 67.00 55303.70 88888.00 2007-09-29 06:46:16.000 272 12542.27 67.00 55303.75 88888.00 2007-09-29 06:46:16.125 272 12542.27 66.97 55303.78 88888.00 2007-09-29 06:46:16.250 272 12542.27 67.03 55303.78 88888.00 2007-09-29 06:46:16.375 272 12542.38 67.08 55303.78 88888.00 2007-09-29 06:46:16.500 272 12542.33 67.05 55303.78 88888.00 2007-09-29 06:46:16.625 272 12542.27 67.03 55303.82 88888.00 2007-09-29 06:46:16.750 272 12542.23 67.00 55303.78 88888.00 2007-09-29 06:46:16.875 272 12542.20 67.05 55303.80 88888.00 2007-09-29 06:46:17.000 272 12542.30 67.05 55303.80 88888.00 2007-09-29 06:46:17.125 272 12542.33 67.00 55303.80 88888.00 2007-09-29 06:46:17.250 272 12542.30 66.97 55303.80 88888.00 2007-09-29 06:46:17.375 272 12542.33 67.00 55303.78 88888.00 2007-09-29 06:46:17.500 272 12542.30 66.90 55303.78 88888.00 2007-09-29 06:46:17.625 272 12542.27 66.88 55303.78 88888.00 2007-09-29 06:46:17.750 272 12542.27 66.95 55303.78 88888.00 2007-09-29 06:46:17.875 272 12542.23 66.95 55303.75 88888.00 2007-09-29 06:46:18.000 272 12542.23 66.90 55303.78 88888.00 2007-09-29 06:46:18.125 272 12542.33 66.95 55303.82 88888.00 2007-09-29 06:46:18.250 272 12542.35 66.95 55303.80 88888.00 2007-09-29 06:46:18.375 272 12542.35 66.97 55303.80 88888.00 2007-09-29 06:46:18.500 272 12542.27 66.92 55303.82 88888.00 2007-09-29 06:46:18.625 272 12542.25 66.92 55303.82 88888.00 2007-09-29 06:46:18.750 272 12542.25 66.90 55303.80 88888.00 2007-09-29 06:46:18.875 272 12542.27 66.97 55303.78 88888.00 2007-09-29 06:46:19.000 272 12542.33 66.92 55303.80 88888.00 2007-09-29 06:46:19.125 272 12542.35 66.92 55303.85 88888.00 2007-09-29 06:46:19.250 272 12542.30 66.90 55303.82 88888.00 2007-09-29 06:46:19.375 272 12542.30 66.90 55303.82 88888.00 2007-09-29 06:46:19.500 272 12542.33 66.95 55303.82 88888.00 2007-09-29 06:46:19.625 272 12542.33 66.95 55303.88 88888.00 2007-09-29 06:46:19.750 272 12542.27 66.95 55303.90 88888.00 2007-09-29 06:46:19.875 272 12542.25 66.97 55303.88 88888.00 2007-09-29 06:46:20.000 272 12542.30 66.95 55303.85 88888.00 2007-09-29 06:46:20.125 272 12542.33 66.97 55303.85 88888.00 2007-09-29 06:46:20.250 272 12542.33 66.92 55303.82 88888.00 2007-09-29 06:46:20.375 272 12542.33 66.92 55303.82 88888.00 2007-09-29 06:46:20.500 272 12542.23 66.90 55303.85 88888.00 2007-09-29 06:46:20.625 272 12542.30 66.97 55303.85 88888.00 2007-09-29 06:46:20.750 272 12542.40 67.00 55303.85 88888.00 2007-09-29 06:46:20.875 272 12542.35 66.97 55303.85 88888.00 2007-09-29 06:46:21.000 272 12542.27 66.90 55303.85 88888.00 2007-09-29 06:46:21.125 272 12542.30 66.90 55303.88 88888.00 2007-09-29 06:46:21.250 272 12542.35 66.95 55303.90 88888.00 2007-09-29 06:46:21.375 272 12542.38 66.97 55303.93 88888.00 2007-09-29 06:46:21.500 272 12542.30 67.00 55303.93 88888.00 2007-09-29 06:46:21.625 272 12542.30 66.95 55303.93 88888.00 2007-09-29 06:46:21.750 272 12542.35 66.92 55303.93 88888.00 2007-09-29 06:46:21.875 272 12542.38 66.92 55303.90 88888.00 2007-09-29 06:46:22.000 272 12542.27 66.95 55303.85 88888.00 2007-09-29 06:46:22.125 272 12542.33 66.95 55303.85 88888.00 2007-09-29 06:46:22.250 272 12542.35 66.90 55303.85 88888.00 2007-09-29 06:46:22.375 272 12542.35 66.90 55303.88 88888.00 2007-09-29 06:46:22.500 272 12542.33 66.90 55303.88 88888.00 2007-09-29 06:46:22.625 272 12542.30 66.90 55303.85 88888.00 2007-09-29 06:46:22.750 272 12542.30 66.90 55303.88 88888.00 2007-09-29 06:46:22.875 272 12542.33 66.92 55303.90 88888.00 2007-09-29 06:46:22.000 272 12542.35 66.95 55303.90 88888.00 2007-09-29 06:46:22.125 272 12542.30 66.90 55303.88 88888.00 2007-09-29 06:46:22.250 272 12542.23 66.85 55303.88 88888.00 2007-09-29 06:46:22.375 272 12542.27 66.92 55303.93 88888.00 2007-09-29 06:46:22.500 272 12542.33 66.92 55303.90 88888.00 2007-09-29 06:46:22.625 272 12542.33 66.92 55303.88 88888.00 2007-09-29 06:46:22.750 272 12542.33 66.95 55303.90 88888.00 2007-09-29 06:46:22.875 272 12542.30 66.90 55303.88 88888.00 2007-09-29 06:46:24.000 272 12542.25 66.83 55303.88 88888.00 2007-09-29 06:46:24.125 272 12542.23 66.80 55303.93 88888.00 2007-09-29 06:46:24.250 272 12542.27 66.90 55303.90 88888.00 2007-09-29 06:46:24.375 272 12542.33 66.92 55303.90 88888.00 2007-09-29 06:46:24.500 272 12542.35 66.92 55303.95 88888.00 2007-09-29 06:46:24.625 272 12542.33 66.88 55303.93 88888.00 2007-09-29 06:46:24.750 272 12542.30 66.88 55303.93 88888.00 2007-09-29 06:46:24.875 272 12542.35 66.92 55303.93 88888.00 2007-09-29 06:46:25.000 272 12542.38 66.92 55303.93 88888.00 2007-09-29 06:46:25.125 272 12542.42 66.85 55303.93 88888.00 2007-09-29 06:46:25.250 272 12542.38 66.85 55303.95 88888.00 2007-09-29 06:46:25.375 272 12542.33 66.90 55303.97 88888.00 2007-09-29 06:46:25.500 272 12542.35 66.95 55303.97 88888.00 2007-09-29 06:46:25.625 272 12542.40 66.92 55303.95 88888.00 2007-09-29 06:46:25.750 272 12542.35 66.85 55303.95 88888.00 2007-09-29 06:46:25.875 272 12542.30 66.83 55303.93 88888.00 2007-09-29 06:46:26.000 272 12542.23 66.83 55303.93 88888.00 2007-09-29 06:46:26.125 272 12542.27 66.90 55303.95 88888.00 2007-09-29 06:46:26.250 272 12542.33 66.92 55303.97 88888.00 2007-09-29 06:46:26.375 272 12542.38 66.90 55303.97 88888.00 2007-09-29 06:46:26.500 272 12542.38 66.80 55303.95 88888.00 2007-09-29 06:46:26.625 272 12542.35 66.80 55303.95 88888.00 2007-09-29 06:46:26.750 272 12542.33 66.85 55303.97 88888.00 2007-09-29 06:46:26.875 272 12542.30 66.90 55303.97 88888.00 2007-09-29 06:46:27.000 272 12542.33 66.85 55303.95 88888.00 2007-09-29 06:46:27.125 272 12542.27 66.80 55303.97 88888.00 2007-09-29 06:46:27.250 272 12542.20 66.78 55303.97 88888.00 2007-09-29 06:46:27.375 272 12542.25 66.85 55303.97 88888.00 2007-09-29 06:46:27.500 272 12542.33 66.85 55304.00 88888.00 2007-09-29 06:46:27.625 272 12542.33 66.85 55304.00 88888.00 2007-09-29 06:46:27.750 272 12542.33 66.83 55304.03 88888.00 2007-09-29 06:46:27.875 272 12542.15 66.78 55304.03 88888.00 2007-09-29 06:46:28.000 272 12542.17 66.72 55304.03 88888.00 2007-09-29 06:46:28.125 272 12542.25 66.80 55304.03 88888.00 2007-09-29 06:46:28.250 272 12542.30 66.80 55304.03 88888.00 2007-09-29 06:46:28.375 272 12542.30 66.78 55304.00 88888.00 2007-09-29 06:46:28.500 272 12542.33 66.78 55304.00 88888.00 2007-09-29 06:46:28.625 272 12542.35 66.85 55304.03 88888.00 2007-09-29 06:46:28.750 272 12542.33 66.88 55304.05 88888.00 2007-09-29 06:46:28.875 272 12542.27 66.85 55304.03 88888.00 2007-09-29 06:46:29.000 272 12542.35 66.85 55304.03 88888.00 2007-09-29 06:46:29.125 272 12542.42 66.78 55304.07 88888.00 2007-09-29 06:46:29.250 272 12542.42 66.78 55304.05 88888.00 2007-09-29 06:46:29.375 272 12542.40 66.85 55304.05 88888.00 2007-09-29 06:46:29.500 272 12542.45 66.85 55304.05 88888.00 2007-09-29 06:46:29.625 272 12542.42 66.75 55304.05 88888.00 2007-09-29 06:46:29.750 272 12542.45 66.72 55304.07 88888.00 2007-09-29 06:46:29.875 272 12542.48 66.78 55304.07 88888.00 2007-09-29 06:46:30.000 272 12542.48 66.78 55304.07 88888.00 2007-09-29 06:46:30.125 272 12542.48 66.78 55304.10 88888.00 2007-09-29 06:46:30.250 272 12542.38 66.75 55304.07 88888.00 2007-09-29 06:46:30.375 272 12542.30 66.78 55304.07 88888.00 2007-09-29 06:46:30.500 272 12542.30 66.75 55304.10 88888.00 2007-09-29 06:46:30.625 272 12542.38 66.75 55304.10 88888.00 2007-09-29 06:46:30.750 272 12542.38 66.75 55304.12 88888.00 2007-09-29 06:46:30.875 272 12542.25 66.67 55304.07 88888.00 2007-09-29 06:46:31.000 272 12542.25 66.67 55304.05 88888.00 2007-09-29 06:46:31.125 272 12542.27 66.67 55304.05 88888.00 2007-09-29 06:46:31.250 272 12542.35 66.70 55304.07 88888.00 2007-09-29 06:46:31.375 272 12542.38 66.80 55304.05 88888.00 2007-09-29 06:46:31.500 272 12542.30 66.72 55304.07 88888.00 2007-09-29 06:46:31.625 272 12542.17 66.70 55304.10 88888.00 2007-09-29 06:46:31.750 272 12542.15 66.78 55304.12 88888.00 2007-09-29 06:46:31.875 272 12542.25 66.78 55304.12 88888.00 2007-09-29 06:46:32.000 272 12542.23 66.70 55304.10 88888.00 2007-09-29 06:46:32.125 272 12542.27 66.70 55304.15 88888.00 2007-09-29 06:46:32.250 272 12542.33 66.70 55304.15 88888.00 2007-09-29 06:46:32.375 272 12542.38 66.75 55304.15 88888.00 2007-09-29 06:46:32.500 272 12542.40 66.75 55304.15 88888.00 2007-09-29 06:46:32.625 272 12542.33 66.67 55304.12 88888.00 2007-09-29 06:46:32.750 272 12542.33 66.65 55304.15 88888.00 2007-09-29 06:46:32.875 272 12542.35 66.65 55304.15 88888.00 2007-09-29 06:46:33.000 272 12542.38 66.65 55304.18 88888.00 2007-09-29 06:46:33.125 272 12542.33 66.67 55304.18 88888.00 2007-09-29 06:46:33.250 272 12542.23 66.67 55304.15 88888.00 2007-09-29 06:46:33.375 272 12542.27 66.70 55304.18 88888.00 2007-09-29 06:46:33.500 272 12542.20 66.65 55304.12 88888.00 2007-09-29 06:46:33.625 272 12542.17 66.65 55304.12 88888.00 2007-09-29 06:46:33.750 272 12542.17 66.62 55304.12 88888.00 2007-09-29 06:46:33.875 272 12542.27 66.67 55304.15 88888.00 2007-09-29 06:46:34.000 272 12542.27 66.65 55304.12 88888.00 2007-09-29 06:46:34.125 272 12542.27 66.67 55304.18 88888.00 2007-09-29 06:46:34.250 272 12542.35 66.65 55304.20 88888.00 2007-09-29 06:46:34.375 272 12542.40 66.62 55304.18 88888.00 2007-09-29 06:46:34.500 272 12542.35 66.62 55304.15 88888.00 2007-09-29 06:46:34.625 272 12542.35 66.65 55304.12 88888.00 2007-09-29 06:46:34.750 272 12542.33 66.62 55304.12 88888.00 2007-09-29 06:46:34.875 272 12542.38 66.70 55304.12 88888.00 2007-09-29 06:46:35.000 272 12542.35 66.70 55304.15 88888.00 2007-09-29 06:46:35.125 272 12542.33 66.65 55304.18 88888.00 2007-09-29 06:46:35.250 272 12542.25 66.60 55304.18 88888.00 2007-09-29 06:46:35.375 272 12542.40 66.65 55304.20 88888.00 2007-09-29 06:46:35.500 272 12542.42 66.65 55304.20 88888.00 2007-09-29 06:46:35.625 272 12542.40 66.60 55304.18 88888.00 2007-09-29 06:46:35.750 272 12542.30 66.60 55304.18 88888.00 2007-09-29 06:46:35.875 272 12542.30 66.62 55304.18 88888.00 2007-09-29 06:46:36.000 272 12542.27 66.60 55304.15 88888.00 2007-09-29 06:46:36.125 272 12542.30 66.58 55304.15 88888.00 2007-09-29 06:46:36.250 272 12542.20 66.58 55304.18 88888.00 2007-09-29 06:46:36.375 272 12542.20 66.58 55304.15 88888.00 2007-09-29 06:46:36.500 272 12542.20 66.58 55304.15 88888.00 2007-09-29 06:46:36.625 272 12542.25 66.58 55304.15 88888.00 2007-09-29 06:46:36.750 272 12542.27 66.55 55304.15 88888.00 2007-09-29 06:46:36.875 272 12542.23 66.53 55304.15 88888.00 2007-09-29 06:46:37.000 272 12542.20 66.55 55304.18 88888.00 2007-09-29 06:46:37.125 272 12542.20 66.58 55304.15 88888.00 2007-09-29 06:46:37.250 272 12542.25 66.55 55304.20 88888.00 2007-09-29 06:46:37.375 272 12542.25 66.55 55304.22 88888.00 2007-09-29 06:46:37.500 272 12542.20 66.58 55304.20 88888.00 2007-09-29 06:46:37.625 272 12542.17 66.60 55304.20 88888.00 2007-09-29 06:46:37.750 272 12542.17 66.60 55304.20 88888.00 2007-09-29 06:46:37.875 272 12542.27 66.62 55304.25 88888.00 2007-09-29 06:46:38.000 272 12542.33 66.62 55304.25 88888.00 2007-09-29 06:46:38.125 272 12542.33 66.58 55304.25 88888.00 2007-09-29 06:46:38.250 272 12542.27 66.62 55304.22 88888.00 2007-09-29 06:46:38.375 272 12542.27 66.62 55304.25 88888.00 2007-09-29 06:46:38.500 272 12542.23 66.55 55304.22 88888.00 2007-09-29 06:46:38.625 272 12542.20 66.50 55304.22 88888.00 2007-09-29 06:46:38.750 272 12542.17 66.45 55304.20 88888.00 2007-09-29 06:46:38.875 272 12542.05 66.47 55304.22 88888.00 2007-09-29 06:46:39.000 272 12542.08 66.50 55304.25 88888.00 2007-09-29 06:46:39.125 272 12542.20 66.50 55304.25 88888.00 2007-09-29 06:46:39.250 272 12542.17 66.50 55304.28 88888.00 2007-09-29 06:46:39.375 272 12542.12 66.55 55304.25 88888.00 2007-09-29 06:46:39.500 272 12542.10 66.58 55304.30 88888.00 2007-09-29 06:46:39.625 272 12542.17 66.55 55304.28 88888.00 2007-09-29 06:46:39.750 272 12542.15 66.47 55304.22 88888.00 2007-09-29 06:46:39.875 272 12542.23 66.53 55304.25 88888.00 2007-09-29 06:46:40.000 272 12542.23 66.50 55304.28 88888.00 2007-09-29 06:46:40.125 272 12542.05 66.47 55304.30 88888.00 2007-09-29 06:46:40.250 272 12542.00 66.47 55304.28 88888.00 2007-09-29 06:46:40.375 272 12542.08 66.47 55304.22 88888.00 2007-09-29 06:46:40.500 272 12542.10 66.45 55304.22 88888.00 2007-09-29 06:46:40.625 272 12542.12 66.45 55304.25 88888.00 2007-09-29 06:46:40.750 272 12542.10 66.45 55304.25 88888.00 2007-09-29 06:46:40.875 272 12542.05 66.50 55304.28 88888.00 2007-09-29 06:46:41.000 272 12541.98 66.50 55304.25 88888.00 2007-09-29 06:46:41.125 272 12541.95 66.53 55304.28 88888.00 2007-09-29 06:46:41.250 272 12541.90 66.53 55304.28 88888.00 2007-09-29 06:46:41.375 272 12541.98 66.55 55304.28 88888.00 2007-09-29 06:46:41.500 272 12542.02 66.53 55304.28 88888.00 2007-09-29 06:46:41.625 272 12542.02 66.45 55304.25 88888.00 2007-09-29 06:46:41.750 272 12542.00 66.42 55304.25 88888.00 2007-09-29 06:46:41.875 272 12541.98 66.42 55304.22 88888.00 2007-09-29 06:46:42.000 272 12542.05 66.45 55304.22 88888.00 2007-09-29 06:46:42.125 272 12542.05 66.47 55304.28 88888.00 2007-09-29 06:46:42.250 272 12542.05 66.45 55304.28 88888.00 2007-09-29 06:46:42.375 272 12542.02 66.47 55304.28 88888.00 2007-09-29 06:46:42.500 272 12542.00 66.45 55304.30 88888.00 2007-09-29 06:46:42.625 272 12541.98 66.45 55304.28 88888.00 2007-09-29 06:46:42.750 272 12541.92 66.40 55304.25 88888.00 2007-09-29 06:46:42.875 272 12542.00 66.47 55304.32 88888.00 2007-09-29 06:46:43.000 272 12542.10 66.50 55304.30 88888.00 2007-09-29 06:46:43.125 272 12542.08 66.53 55304.30 88888.00 2007-09-29 06:46:43.250 272 12541.98 66.47 55304.28 88888.00 2007-09-29 06:46:43.375 272 12542.00 66.42 55304.28 88888.00 2007-09-29 06:46:43.500 272 12542.00 66.40 55304.32 88888.00 2007-09-29 06:46:43.625 272 12542.05 66.42 55304.35 88888.00 2007-09-29 06:46:43.750 272 12542.05 66.45 55304.35 88888.00 2007-09-29 06:46:43.875 272 12542.00 66.42 55304.32 88888.00 2007-09-29 06:46:44.000 272 12541.98 66.42 55304.32 88888.00 2007-09-29 06:46:44.125 272 12541.95 66.45 55304.32 88888.00 2007-09-29 06:46:44.250 272 12541.90 66.45 55304.30 88888.00 2007-09-29 06:46:44.375 272 12541.92 66.45 55304.32 88888.00 2007-09-29 06:46:44.500 272 12541.88 66.40 55304.32 88888.00 2007-09-29 06:46:44.625 272 12541.88 66.33 55304.28 88888.00 2007-09-29 06:46:44.750 272 12541.80 66.35 55304.30 88888.00 2007-09-29 06:46:44.875 272 12541.75 66.35 55304.28 88888.00 2007-09-29 06:46:45.000 272 12541.80 66.42 55304.30 88888.00 2007-09-29 06:46:45.125 272 12541.83 66.40 55304.32 88888.00 2007-09-29 06:46:45.250 272 12541.80 66.38 55304.32 88888.00 2007-09-29 06:46:45.375 272 12541.88 66.42 55304.32 88888.00 2007-09-29 06:46:45.500 272 12541.80 66.42 55304.35 88888.00 2007-09-29 06:46:45.625 272 12541.77 66.40 55304.35 88888.00 2007-09-29 06:46:45.750 272 12541.80 66.40 55304.35 88888.00 2007-09-29 06:46:45.875 272 12541.83 66.38 55304.35 88888.00 2007-09-29 06:46:46.000 272 12541.80 66.40 55304.35 88888.00 2007-09-29 06:46:46.125 272 12541.75 66.45 55304.38 88888.00 2007-09-29 06:46:46.250 272 12541.70 66.42 55304.40 88888.00 2007-09-29 06:46:46.375 272 12541.67 66.38 55304.38 88888.00 2007-09-29 06:46:46.500 272 12541.60 66.35 55304.35 88888.00 2007-09-29 06:46:46.625 272 12541.62 66.38 55304.38 88888.00 2007-09-29 06:46:46.750 272 12541.62 66.40 55304.38 88888.00 2007-09-29 06:46:46.875 272 12541.65 66.40 55304.38 88888.00 2007-09-29 06:46:47.000 272 12541.60 66.35 55304.32 88888.00 2007-09-29 06:46:47.125 272 12541.55 66.30 55304.38 88888.00 2007-09-29 06:46:47.250 272 12541.60 66.35 55304.40 88888.00 2007-09-29 06:46:47.375 272 12541.67 66.38 55304.40 88888.00 2007-09-29 06:46:47.500 272 12541.60 66.33 55304.35 88888.00 2007-09-29 06:46:47.625 272 12541.55 66.28 55304.35 88888.00 2007-09-29 06:46:47.750 272 12541.55 66.28 55304.35 88888.00 2007-09-29 06:46:47.875 272 12541.55 66.35 55304.35 88888.00 2007-09-29 06:46:48.000 272 12541.55 66.38 55304.32 88888.00 2007-09-29 06:46:48.125 272 12541.55 66.33 55304.32 88888.00 2007-09-29 06:46:48.250 272 12541.50 66.35 55304.38 88888.00 2007-09-29 06:46:48.375 272 12541.50 66.38 55304.38 88888.00 2007-09-29 06:46:48.500 272 12541.55 66.40 55304.40 88888.00 2007-09-29 06:46:48.625 272 12541.58 66.35 55304.38 88888.00 2007-09-29 06:46:48.750 272 12541.55 66.30 55304.40 88888.00 2007-09-29 06:46:48.875 272 12541.55 66.35 55304.38 88888.00 2007-09-29 06:46:49.000 272 12541.58 66.35 55304.40 88888.00 2007-09-29 06:46:49.125 272 12541.55 66.38 55304.43 88888.00 2007-09-29 06:46:49.250 272 12541.42 66.28 55304.35 88888.00 2007-09-29 06:46:49.375 272 12541.40 66.33 55304.38 88888.00 2007-09-29 06:46:49.500 272 12541.45 66.30 55304.35 88888.00 2007-09-29 06:46:49.625 272 12541.42 66.30 55304.32 88888.00 2007-09-29 06:46:49.750 272 12541.38 66.28 55304.32 88888.00 2007-09-29 06:46:49.875 272 12541.42 66.30 55304.38 88888.00 2007-09-29 06:46:50.000 272 12541.48 66.33 55304.38 88888.00 2007-09-29 06:46:50.125 272 12541.38 66.38 55304.38 88888.00 2007-09-29 06:46:50.250 272 12541.27 66.30 55304.38 88888.00 2007-09-29 06:46:50.375 272 12541.35 66.30 55304.40 88888.00 2007-09-29 06:46:50.500 272 12541.35 66.35 55304.43 88888.00 2007-09-29 06:46:50.625 272 12541.33 66.30 55304.40 88888.00 2007-09-29 06:46:50.750 272 12541.25 66.30 55304.38 88888.00 2007-09-29 06:46:50.875 272 12541.23 66.33 55304.40 88888.00 2007-09-29 06:46:51.000 272 12541.20 66.28 55304.40 88888.00 2007-09-29 06:46:51.125 272 12541.25 66.28 55304.45 88888.00 2007-09-29 06:46:51.250 272 12541.23 66.28 55304.43 88888.00 2007-09-29 06:46:51.375 272 12541.27 66.30 55304.40 88888.00 2007-09-29 06:46:51.500 272 12541.27 66.30 55304.40 88888.00 2007-09-29 06:46:51.625 272 12541.27 66.25 55304.40 88888.00 2007-09-29 06:46:51.750 272 12541.25 66.20 55304.38 88888.00 2007-09-29 06:46:51.875 272 12541.27 66.25 55304.40 88888.00 2007-09-29 06:46:52.000 272 12541.30 66.28 55304.38 88888.00 2007-09-29 06:46:52.125 272 12541.25 66.25 55304.40 88888.00 2007-09-29 06:46:52.250 272 12541.17 66.22 55304.40 88888.00 2007-09-29 06:46:52.375 272 12541.17 66.25 55304.40 88888.00 2007-09-29 06:46:52.500 272 12541.23 66.28 55304.38 88888.00 2007-09-29 06:46:52.625 272 12541.15 66.28 55304.35 88888.00 2007-09-29 06:46:52.750 272 12541.10 66.25 55304.35 88888.00 2007-09-29 06:46:52.875 272 12541.10 66.28 55304.38 88888.00 2007-09-29 06:46:53.000 272 12541.05 66.22 55304.38 88888.00 2007-09-29 06:46:53.125 272 12541.05 66.22 55304.38 88888.00 2007-09-29 06:46:53.250 272 12541.05 66.20 55304.38 88888.00 2007-09-29 06:46:53.375 272 12541.05 66.17 55304.40 88888.00 2007-09-29 06:46:53.500 272 12541.05 66.20 55304.43 88888.00 2007-09-29 06:46:53.625 272 12541.05 66.25 55304.40 88888.00 2007-09-29 06:46:53.750 272 12541.02 66.25 55304.40 88888.00 2007-09-29 06:46:53.875 272 12541.02 66.20 55304.40 88888.00 2007-09-29 06:46:54.000 272 12541.00 66.15 55304.40 88888.00 2007-09-29 06:46:54.125 272 12540.95 66.17 55304.38 88888.00 2007-09-29 06:46:54.250 272 12541.02 66.25 55304.43 88888.00 2007-09-29 06:46:54.375 272 12541.08 66.28 55304.43 88888.00 2007-09-29 06:46:54.500 272 12541.05 66.28 55304.43 88888.00 2007-09-29 06:46:54.625 272 12541.05 66.28 55304.40 88888.00 2007-09-29 06:46:54.750 272 12541.02 66.25 55304.38 88888.00 2007-09-29 06:46:54.875 272 12541.00 66.20 55304.38 88888.00 2007-09-29 06:46:55.000 272 12540.92 66.17 55304.38 88888.00 2007-09-29 06:46:55.125 272 12540.90 66.20 55304.38 88888.00 2007-09-29 06:46:55.250 272 12540.88 66.25 55304.40 88888.00 2007-09-29 06:46:55.375 272 12540.85 66.25 55304.40 88888.00 2007-09-29 06:46:55.500 272 12540.85 66.25 55304.43 88888.00 2007-09-29 06:46:55.625 272 12540.88 66.25 55304.40 88888.00 2007-09-29 06:46:55.750 272 12540.88 66.20 55304.38 88888.00 2007-09-29 06:46:55.875 272 12540.83 66.20 55304.38 88888.00 2007-09-29 06:46:56.000 272 12540.80 66.20 55304.38 88888.00 2007-09-29 06:46:56.125 272 12540.85 66.25 55304.40 88888.00 2007-09-29 06:46:56.250 272 12540.83 66.22 55304.35 88888.00 2007-09-29 06:46:56.375 272 12540.77 66.22 55304.40 88888.00 2007-09-29 06:46:56.500 272 12540.75 66.28 55304.43 88888.00 2007-09-29 06:46:56.625 272 12540.75 66.28 55304.45 88888.00 2007-09-29 06:46:56.750 272 12540.83 66.30 55304.43 88888.00 2007-09-29 06:46:56.875 272 12540.83 66.28 55304.40 88888.00 2007-09-29 06:46:57.000 272 12540.73 66.22 55304.40 88888.00 2007-09-29 06:46:57.125 272 12540.67 66.20 55304.43 88888.00 2007-09-29 06:46:57.250 272 12540.67 66.25 55304.40 88888.00 2007-09-29 06:46:57.375 272 12540.70 66.22 55304.38 88888.00 2007-09-29 06:46:57.500 272 12540.65 66.20 55304.38 88888.00 2007-09-29 06:46:57.625 272 12540.65 66.25 55304.43 88888.00 2007-09-29 06:46:57.750 272 12540.67 66.25 55304.40 88888.00 2007-09-29 06:46:57.875 272 12540.60 66.22 55304.40 88888.00 2007-09-29 06:46:58.000 272 12540.62 66.22 55304.40 88888.00 2007-09-29 06:46:58.125 272 12540.65 66.25 55304.45 88888.00 2007-09-29 06:46:58.250 272 12540.70 66.22 55304.43 88888.00 2007-09-29 06:46:58.375 272 12540.65 66.17 55304.40 88888.00 2007-09-29 06:46:58.500 272 12540.58 66.17 55304.38 88888.00 2007-09-29 06:46:58.625 272 12540.62 66.25 55304.40 88888.00 2007-09-29 06:46:58.750 272 12540.58 66.25 55304.40 88888.00 2007-09-29 06:46:58.875 272 12540.55 66.20 55304.38 88888.00 2007-09-29 06:46:59.000 272 12540.50 66.20 55304.40 88888.00 2007-09-29 06:46:59.125 272 12540.50 66.22 55304.43 88888.00 2007-09-29 06:46:59.250 272 12540.48 66.22 55304.40 88888.00 2007-09-29 06:46:59.375 272 12540.48 66.22 55304.40 88888.00 2007-09-29 06:46:59.500 272 12540.45 66.20 55304.38 88888.00 2007-09-29 06:46:59.625 272 12540.42 66.22 55304.40 88888.00 2007-09-29 06:46:59.750 272 12540.45 66.28 55304.45 88888.00 2007-09-29 06:46:59.875 272 12540.48 66.30 55304.40 88888.00 2007-09-29 06:47:00.000 272 12540.45 66.25 55304.35 88888.00 2007-09-29 06:47:00.125 272 12540.42 66.22 55304.38 88888.00 2007-09-29 06:47:00.250 272 12540.42 66.22 55304.35 88888.00 2007-09-29 06:47:00.375 272 12540.45 66.22 55304.35 88888.00 2007-09-29 06:47:00.500 272 12540.50 66.28 55304.38 88888.00 2007-09-29 06:47:00.625 272 12540.45 66.28 55304.38 88888.00 2007-09-29 06:47:00.750 272 12540.50 66.28 55304.38 88888.00 2007-09-29 06:47:00.875 272 12540.52 66.25 55304.35 88888.00 2007-09-29 06:47:01.000 272 12540.48 66.25 55304.30 88888.00 2007-09-29 06:47:01.125 272 12540.42 66.22 55304.32 88888.00 2007-09-29 06:47:01.250 272 12540.48 66.30 55304.38 88888.00 2007-09-29 06:47:01.375 272 12540.52 66.30 55304.38 88888.00 2007-09-29 06:47:01.500 272 12540.52 66.28 55304.38 88888.00 2007-09-29 06:47:01.625 272 12540.48 66.28 55304.40 88888.00 2007-09-29 06:47:01.750 272 12540.48 66.30 55304.38 88888.00 2007-09-29 06:47:01.875 272 12540.48 66.30 55304.40 88888.00 2007-09-29 06:47:02.000 272 12540.40 66.28 55304.43 88888.00 2007-09-29 06:47:02.125 272 12540.40 66.22 55304.40 88888.00 2007-09-29 06:47:02.250 272 12540.45 66.30 55304.40 88888.00 2007-09-29 06:47:02.375 272 12540.45 66.28 55304.38 88888.00 2007-09-29 06:47:02.500 272 12540.42 66.28 55304.40 88888.00 2007-09-29 06:47:02.625 272 12540.45 66.25 55304.40 88888.00 2007-09-29 06:47:02.750 272 12540.42 66.25 55304.38 88888.00 2007-09-29 06:47:02.875 272 12540.42 66.28 55304.38 88888.00 2007-09-29 06:47:03.000 272 12540.45 66.30 55304.38 88888.00 2007-09-29 06:47:03.125 272 12540.48 66.30 55304.38 88888.00 2007-09-29 06:47:03.250 272 12540.42 66.30 55304.35 88888.00 2007-09-29 06:47:03.375 272 12540.40 66.30 55304.35 88888.00 2007-09-29 06:47:03.500 272 12540.33 66.25 55304.35 88888.00 2007-09-29 06:47:03.625 272 12540.35 66.30 55304.38 88888.00 2007-09-29 06:47:03.750 272 12540.35 66.30 55304.38 88888.00 2007-09-29 06:47:03.875 272 12540.33 66.25 55304.40 88888.00 2007-09-29 06:47:04.000 272 12540.33 66.28 55304.35 88888.00 2007-09-29 06:47:04.125 272 12540.38 66.33 55304.32 88888.00 2007-09-29 06:47:04.250 272 12540.30 66.33 55304.32 88888.00 2007-09-29 06:47:04.375 272 12540.25 66.30 55304.35 88888.00 2007-09-29 06:47:04.500 272 12540.15 66.28 55304.32 88888.00 2007-09-29 06:47:04.625 272 12540.15 66.28 55304.28 88888.00 2007-09-29 06:47:04.750 272 12540.23 66.30 55304.32 88888.00 2007-09-29 06:47:04.875 272 12540.20 66.33 55304.32 88888.00 2007-09-29 06:47:05.000 272 12540.17 66.30 55304.28 88888.00 2007-09-29 06:47:05.125 272 12540.23 66.33 55304.28 88888.00 2007-09-29 06:47:05.250 272 12540.30 66.30 55304.30 88888.00 2007-09-29 06:47:05.375 272 12540.30 66.30 55304.30 88888.00 2007-09-29 06:47:05.500 272 12540.23 66.28 55304.30 88888.00 2007-09-29 06:47:05.625 272 12540.20 66.25 55304.30 88888.00 2007-09-29 06:47:05.750 272 12540.17 66.28 55304.32 88888.00 2007-09-29 06:47:05.875 272 12540.12 66.28 55304.32 88888.00 2007-09-29 06:47:06.000 272 12540.15 66.33 55304.32 88888.00 2007-09-29 06:47:06.125 272 12540.15 66.30 55304.30 88888.00 2007-09-29 06:47:06.250 272 12540.10 66.22 55304.35 88888.00 2007-09-29 06:47:06.375 272 12540.10 66.25 55304.32 88888.00 2007-09-29 06:47:06.500 272 12540.08 66.22 55304.30 88888.00 2007-09-29 06:47:06.625 272 12540.10 66.22 55304.30 88888.00 2007-09-29 06:47:06.750 272 12540.08 66.25 55304.30 88888.00 2007-09-29 06:47:06.875 272 12540.08 66.30 55304.30 88888.00 2007-09-29 06:47:07.000 272 12540.02 66.33 55304.30 88888.00 2007-09-29 06:47:07.125 272 12539.98 66.33 55304.30 88888.00 2007-09-29 06:47:07.250 272 12539.92 66.28 55304.25 88888.00 2007-09-29 06:47:07.375 272 12540.00 66.33 55304.28 88888.00 2007-09-29 06:47:07.500 272 12540.05 66.35 55304.28 88888.00 2007-09-29 06:47:07.625 272 12540.05 66.35 55304.28 88888.00 2007-09-29 06:47:07.750 272 12540.00 66.33 55304.28 88888.00 2007-09-29 06:47:07.875 272 12539.92 66.33 55304.25 88888.00 2007-09-29 06:47:08.000 272 12540.00 66.33 55304.25 88888.00 2007-09-29 06:47:08.125 272 12540.02 66.35 55304.28 88888.00 2007-09-29 06:47:08.250 272 12540.02 66.28 55304.28 88888.00 2007-09-29 06:47:08.375 272 12540.02 66.30 55304.28 88888.00 2007-09-29 06:47:08.500 272 12540.02 66.30 55304.30 88888.00 2007-09-29 06:47:08.625 272 12540.02 66.38 55304.30 88888.00 2007-09-29 06:47:08.750 272 12540.00 66.35 55304.30 88888.00 2007-09-29 06:47:08.875 272 12540.02 66.38 55304.28 88888.00 2007-09-29 06:47:09.000 272 12540.00 66.38 55304.25 88888.00 2007-09-29 06:47:09.125 272 12539.95 66.38 55304.25 88888.00 2007-09-29 06:47:09.250 272 12539.90 66.33 55304.22 88888.00 2007-09-29 06:47:09.375 272 12539.90 66.33 55304.28 88888.00 2007-09-29 06:47:09.500 272 12539.92 66.38 55304.32 88888.00 2007-09-29 06:47:09.625 272 12540.00 66.38 55304.32 88888.00 2007-09-29 06:47:09.750 272 12539.95 66.30 55304.28 88888.00 2007-09-29 06:47:09.875 272 12539.85 66.28 55304.28 88888.00 2007-09-29 06:47:10.000 272 12539.90 66.30 55304.25 88888.00 2007-09-29 06:47:10.125 272 12539.90 66.30 55304.25 88888.00 2007-09-29 06:47:10.250 272 12539.83 66.25 55304.22 88888.00 2007-09-29 06:47:10.375 272 12539.85 66.30 55304.25 88888.00 2007-09-29 06:47:10.500 272 12539.88 66.30 55304.22 88888.00 2007-09-29 06:47:10.625 272 12539.85 66.30 55304.22 88888.00 2007-09-29 06:47:10.750 272 12539.90 66.35 55304.22 88888.00 2007-09-29 06:47:10.875 272 12539.88 66.33 55304.25 88888.00 2007-09-29 06:47:11.000 272 12539.85 66.28 55304.22 88888.00 2007-09-29 06:47:11.125 272 12539.88 66.33 55304.25 88888.00 2007-09-29 06:47:11.250 272 12539.92 66.35 55304.25 88888.00 2007-09-29 06:47:11.375 272 12539.98 66.35 55304.25 88888.00 2007-09-29 06:47:11.500 272 12539.98 66.35 55304.22 88888.00 2007-09-29 06:47:11.625 272 12539.92 66.38 55304.25 88888.00 2007-09-29 06:47:11.750 272 12539.85 66.33 55304.22 88888.00 2007-09-29 06:47:11.875 272 12539.80 66.35 55304.20 88888.00 2007-09-29 06:47:12.000 272 12539.85 66.38 55304.25 88888.00 2007-09-29 06:47:12.125 272 12539.95 66.35 55304.22 88888.00 2007-09-29 06:47:12.250 272 12539.95 66.35 55304.25 88888.00 2007-09-29 06:47:12.375 272 12539.92 66.33 55304.22 88888.00 2007-09-29 06:47:12.500 272 12539.90 66.30 55304.20 88888.00 2007-09-29 06:47:12.625 272 12539.90 66.38 55304.20 88888.00 2007-09-29 06:47:12.750 272 12539.90 66.40 55304.22 88888.00 2007-09-29 06:47:12.875 272 12539.92 66.33 55304.22 88888.00 2007-09-29 06:47:13.000 272 12539.90 66.30 55304.18 88888.00 2007-09-29 06:47:13.125 272 12539.88 66.30 55304.20 88888.00 2007-09-29 06:47:13.250 272 12539.88 66.30 55304.22 88888.00 2007-09-29 06:47:13.375 272 12539.92 66.33 55304.22 88888.00 2007-09-29 06:47:13.500 272 12539.92 66.35 55304.22 88888.00 2007-09-29 06:47:13.625 272 12539.88 66.30 55304.22 88888.00 2007-09-29 06:47:13.750 272 12539.85 66.30 55304.22 88888.00 2007-09-29 06:47:13.875 272 12539.85 66.28 55304.20 88888.00 2007-09-29 06:47:14.000 272 12539.88 66.33 55304.18 88888.00 2007-09-29 06:47:14.125 272 12539.95 66.38 55304.20 88888.00 2007-09-29 06:47:14.250 272 12539.90 66.38 55304.18 88888.00 2007-09-29 06:47:14.375 272 12539.88 66.40 55304.22 88888.00 2007-09-29 06:47:14.500 272 12539.80 66.38 55304.22 88888.00 2007-09-29 06:47:14.625 272 12539.70 66.38 55304.18 88888.00 2007-09-29 06:47:14.750 272 12539.70 66.35 55304.18 88888.00 2007-09-29 06:47:14.875 272 12539.85 66.38 55304.18 88888.00 2007-09-29 06:47:15.000 272 12539.88 66.38 55304.18 88888.00 2007-09-29 06:47:15.125 272 12539.83 66.30 55304.18 88888.00 2007-09-29 06:47:15.250 272 12539.70 66.22 55304.18 88888.00 2007-09-29 06:47:15.375 272 12539.77 66.30 55304.18 88888.00 2007-09-29 06:47:15.500 272 12539.83 66.38 55304.18 88888.00 2007-09-29 06:47:15.625 272 12539.85 66.38 55304.20 88888.00 2007-09-29 06:47:15.750 272 12539.83 66.38 55304.18 88888.00 2007-09-29 06:47:15.875 272 12539.77 66.35 55304.12 88888.00 2007-09-29 06:47:16.000 272 12539.75 66.38 55304.12 88888.00 2007-09-29 06:47:16.125 272 12539.80 66.35 55304.15 88888.00 2007-09-29 06:47:16.250 272 12539.77 66.35 55304.20 88888.00 2007-09-29 06:47:16.375 272 12539.80 66.35 55304.18 88888.00 2007-09-29 06:47:16.500 272 12539.77 66.33 55304.18 88888.00 2007-09-29 06:47:16.625 272 12539.80 66.30 55304.15 88888.00 2007-09-29 06:47:16.750 272 12539.77 66.30 55304.15 88888.00 2007-09-29 06:47:16.875 272 12539.73 66.35 55304.15 88888.00 2007-09-29 06:47:17.000 272 12539.65 66.38 55304.12 88888.00 2007-09-29 06:47:17.125 272 12539.62 66.33 55304.10 88888.00 2007-09-29 06:47:17.250 272 12539.67 66.30 55304.12 88888.00 2007-09-29 06:47:17.375 272 12539.73 66.33 55304.15 88888.00 2007-09-29 06:47:17.500 272 12539.67 66.33 55304.15 88888.00 2007-09-29 06:47:17.625 272 12539.55 66.28 55304.12 88888.00 2007-09-29 06:47:17.750 272 12539.55 66.28 55304.12 88888.00 2007-09-29 06:47:17.875 272 12539.58 66.30 55304.12 88888.00 2007-09-29 06:47:18.000 272 12539.62 66.28 55304.10 88888.00 2007-09-29 06:47:18.125 272 12539.65 66.30 55304.10 88888.00 2007-09-29 06:47:18.250 272 12539.65 66.28 55304.12 88888.00 2007-09-29 06:47:18.375 272 12539.67 66.33 55304.12 88888.00 2007-09-29 06:47:18.500 272 12539.67 66.35 55304.12 88888.00 2007-09-29 06:47:18.625 272 12539.70 66.38 55304.15 88888.00 2007-09-29 06:47:18.750 272 12539.67 66.35 55304.12 88888.00 2007-09-29 06:47:18.875 272 12539.62 66.35 55304.12 88888.00 2007-09-29 06:47:19.000 272 12539.58 66.35 55304.12 88888.00 2007-09-29 06:47:19.125 272 12539.52 66.35 55304.12 88888.00 2007-09-29 06:47:19.250 272 12539.52 66.28 55304.10 88888.00 2007-09-29 06:47:19.375 272 12539.52 66.33 55304.07 88888.00 2007-09-29 06:47:19.500 272 12539.55 66.33 55304.05 88888.00 2007-09-29 06:47:19.625 272 12539.55 66.28 55304.10 88888.00 2007-09-29 06:47:19.750 272 12539.58 66.35 55304.10 88888.00 2007-09-29 06:47:19.875 272 12539.55 66.35 55304.12 88888.00 2007-09-29 06:47:20.000 272 12539.50 66.33 55304.12 88888.00 2007-09-29 06:47:20.125 272 12539.55 66.35 55304.12 88888.00 2007-09-29 06:47:20.250 272 12539.48 66.35 55304.12 88888.00 2007-09-29 06:47:20.375 272 12539.52 66.35 55304.12 88888.00 2007-09-29 06:47:20.500 272 12539.58 66.30 55304.10 88888.00 2007-09-29 06:47:20.625 272 12539.67 66.25 55304.07 88888.00 2007-09-29 06:47:20.750 272 12539.58 66.28 55304.05 88888.00 2007-09-29 06:47:20.875 272 12539.60 66.30 55304.05 88888.00 2007-09-29 06:47:21.000 272 12539.60 66.28 55304.05 88888.00 2007-09-29 06:47:21.125 272 12539.48 66.20 55304.07 88888.00 2007-09-29 06:47:21.250 272 12539.40 66.20 55304.05 88888.00 2007-09-29 06:47:21.375 272 12539.40 66.22 55304.03 88888.00 2007-09-29 06:47:21.500 272 12539.42 66.25 55304.03 88888.00 2007-09-29 06:47:21.625 272 12539.42 66.25 55304.05 88888.00 2007-09-29 06:47:21.750 272 12539.42 66.22 55304.05 88888.00 2007-09-29 06:47:21.875 272 12539.45 66.22 55304.07 88888.00 2007-09-29 06:47:22.000 272 12539.45 66.22 55304.07 88888.00 2007-09-29 06:47:22.125 272 12539.50 66.22 55304.05 88888.00 2007-09-29 06:47:22.250 272 12539.48 66.22 55304.05 88888.00 2007-09-29 06:47:22.375 272 12539.42 66.25 55304.03 88888.00 2007-09-29 06:47:22.500 272 12539.38 66.28 55304.03 88888.00 2007-09-29 06:47:22.625 272 12539.35 66.25 55304.05 88888.00 2007-09-29 06:47:22.750 272 12539.33 66.20 55304.05 88888.00 2007-09-29 06:47:22.875 272 12539.30 66.17 55304.00 88888.00 2007-09-29 06:47:23.000 272 12539.25 66.15 55303.97 88888.00 2007-09-29 06:47:23.125 272 12539.27 66.22 55303.97 88888.00 2007-09-29 06:47:23.250 272 12539.25 66.17 55304.03 88888.00 2007-09-29 06:47:23.375 272 12539.35 66.22 55304.05 88888.00 2007-09-29 06:47:23.500 272 12539.33 66.20 55304.03 88888.00 2007-09-29 06:47:23.625 272 12539.30 66.20 55303.97 88888.00 2007-09-29 06:47:23.750 272 12539.25 66.17 55304.00 88888.00 2007-09-29 06:47:23.875 272 12539.23 66.12 55303.97 88888.00 2007-09-29 06:47:24.000 272 12539.20 66.15 55303.97 88888.00 2007-09-29 06:47:24.125 272 12539.20 66.17 55303.95 88888.00 2007-09-29 06:47:24.250 272 12539.23 66.20 55303.93 88888.00 2007-09-29 06:47:24.375 272 12539.20 66.15 55303.93 88888.00 2007-09-29 06:47:24.500 272 12539.15 66.10 55303.93 88888.00 2007-09-29 06:47:24.625 272 12539.10 66.12 55303.95 88888.00 2007-09-29 06:47:24.750 272 12539.12 66.20 55304.00 88888.00 2007-09-29 06:47:24.875 272 12539.12 66.22 55303.97 88888.00 2007-09-29 06:47:25.000 272 12539.08 66.15 55303.93 88888.00 2007-09-29 06:47:25.125 272 12539.08 66.17 55303.95 88888.00 2007-09-29 06:47:25.250 272 12539.10 66.20 55303.95 88888.00 2007-09-29 06:47:25.375 272 12539.15 66.15 55303.95 88888.00 2007-09-29 06:47:25.500 272 12539.10 66.10 55303.93 88888.00 2007-09-29 06:47:25.625 272 12539.02 66.03 55303.93 88888.00 2007-09-29 06:47:25.750 272 12539.10 66.10 55303.93 88888.00 2007-09-29 06:47:25.875 272 12539.15 66.10 55303.95 88888.00 2007-09-29 06:47:26.000 272 12539.15 66.05 55303.95 88888.00 2007-09-29 06:47:26.125 272 12539.08 66.03 55303.93 88888.00 2007-09-29 06:47:26.250 272 12539.00 66.00 55303.93 88888.00 2007-09-29 06:47:26.375 272 12538.98 66.05 55303.93 88888.00 2007-09-29 06:47:26.500 272 12539.00 66.10 55303.95 88888.00 2007-09-29 06:47:26.625 272 12539.02 66.12 55303.97 88888.00 2007-09-29 06:47:26.750 272 12538.90 66.03 55303.95 88888.00 2007-09-29 06:47:26.875 272 12538.90 66.03 55303.93 88888.00 2007-09-29 06:47:27.000 272 12538.95 65.97 55303.95 88888.00 2007-09-29 06:47:27.125 272 12538.95 66.00 55303.90 88888.00 2007-09-29 06:47:27.250 272 12538.90 66.05 55303.93 88888.00 2007-09-29 06:47:27.375 272 12538.90 66.05 55303.95 88888.00 2007-09-29 06:47:27.500 272 12538.90 66.05 55303.97 88888.00 2007-09-29 06:47:27.625 272 12538.92 66.05 55303.95 88888.00 2007-09-29 06:47:27.750 272 12538.90 66.05 55303.93 88888.00 2007-09-29 06:47:27.875 272 12538.88 66.03 55303.90 88888.00 2007-09-29 06:47:28.000 272 12538.85 66.03 55303.88 88888.00 2007-09-29 06:47:28.125 272 12538.92 66.03 55303.90 88888.00 2007-09-29 06:47:28.250 272 12538.88 66.00 55303.93 88888.00 2007-09-29 06:47:28.375 272 12538.75 65.95 55303.88 88888.00 2007-09-29 06:47:28.500 272 12538.65 65.90 55303.85 88888.00 2007-09-29 06:47:28.625 272 12538.70 65.88 55303.85 88888.00 2007-09-29 06:47:28.750 272 12538.65 65.90 55303.85 88888.00 2007-09-29 06:47:28.875 272 12538.62 65.85 55303.85 88888.00 2007-09-29 06:47:29.000 272 12538.65 65.85 55303.85 88888.00 2007-09-29 06:47:29.125 272 12538.73 65.88 55303.85 88888.00 2007-09-29 06:47:29.250 272 12538.70 65.88 55303.88 88888.00 2007-09-29 06:47:29.375 272 12538.73 65.95 55303.88 88888.00 2007-09-29 06:47:29.500 272 12538.73 65.92 55303.88 88888.00 2007-09-29 06:47:29.625 272 12538.65 65.88 55303.85 88888.00 2007-09-29 06:47:29.750 272 12538.65 65.88 55303.85 88888.00 2007-09-29 06:47:29.875 272 12538.65 65.90 55303.88 88888.00 2007-09-29 06:47:30.000 272 12538.67 65.92 55303.90 88888.00 2007-09-29 06:47:30.125 272 12538.67 65.90 55303.90 88888.00 2007-09-29 06:47:30.250 272 12538.65 65.90 55303.93 88888.00 2007-09-29 06:47:30.375 272 12538.70 65.90 55303.90 88888.00 2007-09-29 06:47:30.500 272 12538.65 65.85 55303.88 88888.00 2007-09-29 06:47:30.625 272 12538.67 65.85 55303.90 88888.00 2007-09-29 06:47:30.750 272 12538.67 65.88 55303.93 88888.00 2007-09-29 06:47:30.875 272 12538.60 65.85 55303.90 88888.00 2007-09-29 06:47:31.000 272 12538.58 65.90 55303.90 88888.00 2007-09-29 06:47:31.125 272 12538.58 65.92 55303.93 88888.00 2007-09-29 06:47:31.250 272 12538.52 65.78 55303.88 88888.00 2007-09-29 06:47:31.375 272 12538.55 65.78 55303.85 88888.00 2007-09-29 06:47:31.500 272 12538.52 65.80 55303.82 88888.00 2007-09-29 06:47:31.625 272 12538.50 65.83 55303.88 88888.00 2007-09-29 06:47:31.750 272 12538.52 65.85 55303.88 88888.00 2007-09-29 06:47:31.875 272 12538.60 65.83 55303.85 88888.00 2007-09-29 06:47:32.000 272 12538.52 65.80 55303.85 88888.00 2007-09-29 06:47:32.125 272 12538.50 65.78 55303.82 88888.00 2007-09-29 06:47:32.250 272 12538.48 65.80 55303.80 88888.00 2007-09-29 06:47:32.375 272 12538.48 65.80 55303.80 88888.00 2007-09-29 06:47:32.500 272 12538.40 65.78 55303.85 88888.00 2007-09-29 06:47:32.625 272 12538.42 65.83 55303.85 88888.00 2007-09-29 06:47:32.750 272 12538.40 65.85 55303.85 88888.00 2007-09-29 06:47:32.875 272 12538.45 65.83 55303.82 88888.00 2007-09-29 06:47:33.000 272 12538.42 65.80 55303.78 88888.00 2007-09-29 06:47:33.125 272 12538.45 65.80 55303.80 88888.00 2007-09-29 06:47:33.250 272 12538.40 65.80 55303.82 88888.00 2007-09-29 06:47:33.375 272 12538.38 65.78 55303.82 88888.00 2007-09-29 06:47:33.500 272 12538.35 65.78 55303.82 88888.00 2007-09-29 06:47:33.625 272 12538.33 65.78 55303.80 88888.00 2007-09-29 06:47:33.750 272 12538.33 65.78 55303.82 88888.00 2007-09-29 06:47:33.875 272 12538.23 65.80 55303.82 88888.00 2007-09-29 06:47:34.000 272 12538.25 65.80 55303.82 88888.00 2007-09-29 06:47:34.125 272 12538.23 65.80 55303.80 88888.00 2007-09-29 06:47:34.250 272 12538.12 65.75 55303.78 88888.00 2007-09-29 06:47:34.375 272 12538.12 65.78 55303.78 88888.00 2007-09-29 06:47:34.500 272 12538.12 65.83 55303.78 88888.00 2007-09-29 06:47:34.625 272 12538.15 65.83 55303.78 88888.00 2007-09-29 06:47:34.750 272 12538.15 65.80 55303.75 88888.00 2007-09-29 06:47:34.875 272 12538.08 65.78 55303.75 88888.00 2007-09-29 06:47:35.000 272 12538.08 65.75 55303.72 88888.00 2007-09-29 06:47:35.125 272 12538.08 65.80 55303.75 88888.00 2007-09-29 06:47:35.250 272 12538.00 65.78 55303.72 88888.00 2007-09-29 06:47:35.375 272 12538.05 65.80 55303.72 88888.00 2007-09-29 06:47:35.500 272 12538.10 65.83 55303.70 88888.00 2007-09-29 06:47:35.625 272 12538.10 65.80 55303.72 88888.00 2007-09-29 06:47:35.750 272 12538.05 65.80 55303.72 88888.00 2007-09-29 06:47:35.875 272 12538.02 65.83 55303.72 88888.00 2007-09-29 06:47:36.000 272 12538.08 65.80 55303.72 88888.00 2007-09-29 06:47:36.125 272 12538.12 65.80 55303.75 88888.00 2007-09-29 06:47:36.250 272 12538.05 65.75 55303.72 88888.00 2007-09-29 06:47:36.375 272 12538.05 65.75 55303.75 88888.00 2007-09-29 06:47:36.500 272 12538.10 65.80 55303.72 88888.00 2007-09-29 06:47:36.625 272 12538.12 65.83 55303.72 88888.00 2007-09-29 06:47:36.750 272 12538.08 65.83 55303.68 88888.00 2007-09-29 06:47:36.875 272 12538.02 65.80 55303.68 88888.00 2007-09-29 06:47:37.000 272 12538.02 65.75 55303.70 88888.00 2007-09-29 06:47:37.125 272 12538.08 65.80 55303.70 88888.00 2007-09-29 06:47:37.250 272 12538.02 65.75 55303.62 88888.00 2007-09-29 06:47:37.375 272 12537.95 65.70 55303.62 88888.00 2007-09-29 06:47:37.500 272 12537.90 65.70 55303.62 88888.00 2007-09-29 06:47:37.625 272 12537.90 65.70 55303.65 88888.00 2007-09-29 06:47:37.750 272 12537.95 65.75 55303.68 88888.00 2007-09-29 06:47:37.875 272 12537.95 65.80 55303.68 88888.00 2007-09-29 06:47:38.000 272 12537.90 65.83 55303.65 88888.00 2007-09-29 06:47:38.125 272 12537.88 65.80 55303.68 88888.00 2007-09-29 06:47:38.250 272 12537.80 65.70 55303.65 88888.00 2007-09-29 06:47:38.375 272 12537.77 65.67 55303.62 88888.00 2007-09-29 06:47:38.500 272 12537.70 65.70 55303.62 88888.00 2007-09-29 06:47:38.625 272 12537.70 65.75 55303.65 88888.00 2007-09-29 06:47:38.750 272 12537.77 65.78 55303.68 88888.00 2007-09-29 06:47:38.875 272 12537.75 65.83 55303.65 88888.00 2007-09-29 06:47:39.000 272 12537.75 65.80 55303.60 88888.00 2007-09-29 06:47:39.125 272 12537.73 65.78 55303.57 88888.00 2007-09-29 06:47:39.250 272 12537.75 65.75 55303.60 88888.00 2007-09-29 06:47:39.375 272 12537.73 65.72 55303.62 88888.00 2007-09-29 06:47:39.500 272 12537.73 65.75 55303.62 88888.00 2007-09-29 06:47:39.625 272 12537.70 65.78 55303.62 88888.00 2007-09-29 06:47:39.750 272 12537.67 65.75 55303.62 88888.00 2007-09-29 06:47:39.875 272 12537.65 65.72 55303.60 88888.00 2007-09-29 06:47:40.000 272 12537.60 65.72 55303.57 88888.00 2007-09-29 06:47:40.125 272 12537.55 65.80 55303.62 88888.00 2007-09-29 06:47:40.250 272 12537.52 65.67 55303.57 88888.00 2007-09-29 06:47:40.375 272 12537.50 65.62 55303.55 88888.00 2007-09-29 06:47:40.500 272 12537.50 65.70 55303.57 88888.00 2007-09-29 06:47:40.625 272 12537.45 65.78 55303.57 88888.00 2007-09-29 06:47:40.750 272 12537.40 65.78 55303.60 88888.00 2007-09-29 06:47:40.875 272 12537.45 65.72 55303.62 88888.00 2007-09-29 06:47:41.000 272 12537.50 65.67 55303.60 88888.00 2007-09-29 06:47:41.125 272 12537.55 65.70 55303.60 88888.00 2007-09-29 06:47:41.250 272 12537.45 65.65 55303.60 88888.00 2007-09-29 06:47:41.375 272 12537.42 65.67 55303.60 88888.00 2007-09-29 06:47:41.500 272 12537.48 65.67 55303.60 88888.00 2007-09-29 06:47:41.625 272 12537.48 65.65 55303.55 88888.00 2007-09-29 06:47:41.750 272 12537.42 65.67 55303.50 88888.00 2007-09-29 06:47:41.875 272 12537.38 65.67 55303.53 88888.00 2007-09-29 06:47:42.000 272 12537.38 65.65 55303.55 88888.00 2007-09-29 06:47:42.125 272 12537.35 65.65 55303.55 88888.00 2007-09-29 06:47:42.250 272 12537.33 65.65 55303.53 88888.00 2007-09-29 06:47:42.375 272 12537.35 65.67 55303.53 88888.00 2007-09-29 06:47:42.500 272 12537.30 65.65 55303.57 88888.00 2007-09-29 06:47:42.625 272 12537.30 65.65 55303.55 88888.00 2007-09-29 06:47:42.750 272 12537.27 65.65 55303.55 88888.00 2007-09-29 06:47:42.875 272 12537.30 65.67 55303.53 88888.00 2007-09-29 06:47:43.000 272 12537.30 65.67 55303.53 88888.00 2007-09-29 06:47:43.125 272 12537.25 65.67 55303.53 88888.00 2007-09-29 06:47:43.250 272 12537.20 65.62 55303.50 88888.00 2007-09-29 06:47:43.375 272 12537.23 65.62 55303.50 88888.00 2007-09-29 06:47:43.500 272 12537.17 65.62 55303.50 88888.00 2007-09-29 06:47:43.625 272 12537.10 65.55 55303.50 88888.00 2007-09-29 06:47:43.750 272 12537.08 65.55 55303.43 88888.00 2007-09-29 06:47:43.875 272 12537.15 65.55 55303.47 88888.00 2007-09-29 06:47:44.000 272 12537.17 65.60 55303.47 88888.00 2007-09-29 06:47:44.125 272 12537.17 65.62 55303.50 88888.00 2007-09-29 06:47:44.250 272 12537.15 65.65 55303.53 88888.00 2007-09-29 06:47:44.375 272 12537.12 65.65 55303.50 88888.00 2007-09-29 06:47:44.500 272 12537.08 65.65 55303.50 88888.00 2007-09-29 06:47:44.625 272 12537.05 65.65 55303.50 88888.00 2007-09-29 06:47:44.750 272 12537.05 65.62 55303.53 88888.00 2007-09-29 06:47:44.875 272 12537.00 65.58 55303.50 88888.00 2007-09-29 06:47:45.000 272 12537.00 65.58 55303.47 88888.00 2007-09-29 06:47:45.125 272 12536.95 65.58 55303.43 88888.00 2007-09-29 06:47:45.250 272 12536.92 65.55 55303.47 88888.00 2007-09-29 06:47:45.375 272 12536.98 65.55 55303.45 88888.00 2007-09-29 06:47:45.500 272 12537.02 65.65 55303.50 88888.00 2007-09-29 06:47:45.625 272 12537.00 65.62 55303.45 88888.00 2007-09-29 06:47:45.750 272 12536.98 65.58 55303.43 88888.00 2007-09-29 06:47:45.875 272 12536.85 65.50 55303.43 88888.00 2007-09-29 06:47:46.000 272 12536.85 65.53 55303.40 88888.00 2007-09-29 06:47:46.125 272 12536.88 65.58 55303.43 88888.00 2007-09-29 06:47:46.250 272 12536.85 65.55 55303.43 88888.00 2007-09-29 06:47:46.375 272 12536.83 65.55 55303.43 88888.00 2007-09-29 06:47:46.500 272 12536.80 65.50 55303.43 88888.00 2007-09-29 06:47:46.625 272 12536.80 65.53 55303.43 88888.00 2007-09-29 06:47:46.750 272 12536.80 65.50 55303.38 88888.00 2007-09-29 06:47:46.875 272 12536.73 65.50 55303.38 88888.00 2007-09-29 06:47:47.000 272 12536.70 65.47 55303.38 88888.00 2007-09-29 06:47:47.125 272 12536.73 65.50 55303.40 88888.00 2007-09-29 06:47:47.250 272 12536.77 65.53 55303.38 88888.00 2007-09-29 06:47:47.375 272 12536.77 65.53 55303.35 88888.00 2007-09-29 06:47:47.500 272 12536.73 65.53 55303.38 88888.00 2007-09-29 06:47:47.625 272 12536.73 65.55 55303.38 88888.00 2007-09-29 06:47:47.750 272 12536.67 65.50 55303.35 88888.00 2007-09-29 06:47:47.875 272 12536.67 65.45 55303.30 88888.00 2007-09-29 06:47:48.000 272 12536.70 65.50 55303.32 88888.00 2007-09-29 06:47:48.125 272 12536.70 65.47 55303.35 88888.00 2007-09-29 06:47:48.250 272 12536.60 65.42 55303.35 88888.00 2007-09-29 06:47:48.375 272 12536.50 65.45 55303.35 88888.00 2007-09-29 06:47:48.500 272 12536.52 65.47 55303.35 88888.00 2007-09-29 06:47:48.625 272 12536.58 65.47 55303.38 88888.00 2007-09-29 06:47:48.750 272 12536.62 65.50 55303.35 88888.00 2007-09-29 06:47:48.875 272 12536.48 65.47 55303.35 88888.00 2007-09-29 06:47:49.000 272 12536.42 65.40 55303.30 88888.00 2007-09-29 06:47:49.125 272 12536.45 65.40 55303.32 88888.00 2007-09-29 06:47:49.250 272 12536.40 65.38 55303.30 88888.00 2007-09-29 06:47:49.375 272 12536.35 65.35 55303.25 88888.00 2007-09-29 06:47:49.500 272 12536.33 65.42 55303.28 88888.00 2007-09-29 06:47:49.625 272 12536.40 65.47 55303.28 88888.00 2007-09-29 06:47:49.750 272 12536.38 65.40 55303.28 88888.00 2007-09-29 06:47:49.875 272 12536.38 65.35 55303.30 88888.00 2007-09-29 06:47:50.000 272 12536.33 65.35 55303.30 88888.00 2007-09-29 06:47:50.125 272 12536.35 65.38 55303.22 88888.00 2007-09-29 06:47:50.250 272 12536.35 65.40 55303.28 88888.00 2007-09-29 06:47:50.375 272 12536.40 65.45 55303.28 88888.00 2007-09-29 06:47:50.500 272 12536.35 65.42 55303.20 88888.00 2007-09-29 06:47:50.625 272 12536.27 65.38 55303.20 88888.00 2007-09-29 06:47:50.750 272 12536.25 65.35 55303.22 88888.00 2007-09-29 06:47:50.875 272 12536.27 65.33 55303.20 88888.00 2007-09-29 06:47:51.000 272 12536.25 65.35 55303.22 88888.00 2007-09-29 06:47:51.125 272 12536.17 65.38 55303.25 88888.00 2007-09-29 06:47:51.250 272 12536.20 65.33 55303.25 88888.00 2007-09-29 06:47:51.375 272 12536.25 65.30 55303.22 88888.00 2007-09-29 06:47:51.500 272 12536.27 65.33 55303.22 88888.00 2007-09-29 06:47:51.625 272 12536.20 65.33 55303.20 88888.00 2007-09-29 06:47:51.750 272 12536.17 65.30 55303.20 88888.00 2007-09-29 06:47:51.875 272 12536.12 65.28 55303.15 88888.00 2007-09-29 06:47:52.000 272 12536.15 65.28 55303.15 88888.00 2007-09-29 06:47:52.125 272 12536.12 65.28 55303.15 88888.00 2007-09-29 06:47:52.250 272 12536.12 65.28 55303.15 88888.00 2007-09-29 06:47:52.375 272 12536.17 65.25 55303.15 88888.00 2007-09-29 06:47:52.500 272 12536.15 65.28 55303.18 88888.00 2007-09-29 06:47:52.625 272 12536.15 65.33 55303.20 88888.00 2007-09-29 06:47:52.750 272 12536.10 65.33 55303.18 88888.00 2007-09-29 06:47:52.875 272 12536.02 65.20 55303.15 88888.00 2007-09-29 06:47:53.000 272 12535.98 65.17 55303.15 88888.00 2007-09-29 06:47:53.125 272 12535.98 65.20 55303.15 88888.00 2007-09-29 06:47:53.250 272 12535.92 65.22 55303.15 88888.00 2007-09-29 06:47:53.375 272 12535.98 65.28 55303.12 88888.00 2007-09-29 06:47:53.500 272 12535.95 65.28 55303.12 88888.00 2007-09-29 06:47:53.625 272 12535.92 65.22 55303.12 88888.00 2007-09-29 06:47:53.750 272 12535.95 65.22 55303.10 88888.00 2007-09-29 06:47:53.875 272 12535.95 65.22 55303.10 88888.00 2007-09-29 06:47:54.000 272 12535.88 65.20 55303.05 88888.00 2007-09-29 06:47:54.125 272 12535.83 65.12 55303.07 88888.00 2007-09-29 06:47:54.250 272 12535.77 65.10 55303.05 88888.00 2007-09-29 06:47:54.375 272 12535.77 65.17 55303.07 88888.00 2007-09-29 06:47:54.500 272 12535.80 65.22 55303.10 88888.00 2007-09-29 06:47:54.625 272 12535.83 65.20 55303.07 88888.00 2007-09-29 06:47:54.750 272 12535.77 65.17 55303.05 88888.00 2007-09-29 06:47:54.875 272 12535.67 65.10 55303.05 88888.00 2007-09-29 06:47:55.000 272 12535.70 65.08 55303.03 88888.00 2007-09-29 06:47:55.125 272 12535.77 65.08 55303.03 88888.00 2007-09-29 06:47:55.250 272 12535.75 65.15 55303.03 88888.00 2007-09-29 06:47:55.375 272 12535.70 65.08 55303.03 88888.00 2007-09-29 06:47:55.500 272 12535.67 65.10 55303.07 88888.00 2007-09-29 06:47:55.625 272 12535.73 65.15 55303.07 88888.00 2007-09-29 06:47:55.750 272 12535.67 65.15 55303.07 88888.00 2007-09-29 06:47:55.875 272 12535.58 65.10 55303.03 88888.00 2007-09-29 06:47:56.000 272 12535.50 65.05 55302.97 88888.00 2007-09-29 06:47:56.125 272 12535.48 65.03 55302.97 88888.00 2007-09-29 06:47:56.250 272 12535.42 65.05 55303.00 88888.00 2007-09-29 06:47:56.375 272 12535.40 65.08 55302.97 88888.00 2007-09-29 06:47:56.500 272 12535.45 65.08 55302.95 88888.00 2007-09-29 06:47:56.625 272 12535.48 65.05 55302.93 88888.00 2007-09-29 06:47:56.750 272 12535.52 65.03 55302.95 88888.00 2007-09-29 06:47:56.875 272 12535.58 65.05 55302.97 88888.00 2007-09-29 06:47:57.000 272 12535.58 65.08 55302.93 88888.00 2007-09-29 06:47:57.125 272 12535.50 65.03 55302.95 88888.00 2007-09-29 06:47:57.250 272 12535.38 65.00 55302.95 88888.00 2007-09-29 06:47:57.375 272 12535.35 64.97 55302.95 88888.00 2007-09-29 06:47:57.500 272 12535.38 64.95 55302.90 88888.00 2007-09-29 06:47:57.625 272 12535.40 65.00 55302.90 88888.00 2007-09-29 06:47:57.750 272 12535.33 64.95 55302.88 88888.00 2007-09-29 06:47:57.875 272 12535.35 64.95 55302.90 88888.00 2007-09-29 06:47:58.000 272 12535.33 65.00 55302.88 88888.00 2007-09-29 06:47:58.125 272 12535.33 64.97 55302.85 88888.00 2007-09-29 06:47:58.250 272 12535.30 64.92 55302.80 88888.00 2007-09-29 06:47:58.375 272 12535.30 64.90 55302.85 88888.00 2007-09-29 06:47:58.500 272 12535.27 64.85 55302.82 88888.00 2007-09-29 06:47:58.625 272 12535.33 64.90 55302.85 88888.00 2007-09-29 06:47:58.750 272 12535.33 64.90 55302.82 88888.00 2007-09-29 06:47:58.875 272 12535.27 64.85 55302.80 88888.00 2007-09-29 06:47:59.000 272 12535.27 64.90 55302.80 88888.00 2007-09-29 06:47:59.125 272 12535.33 64.95 55302.82 88888.00 2007-09-29 06:47:59.250 272 12535.33 64.95 55302.82 88888.00 2007-09-29 06:47:59.375 272 12535.25 64.90 55302.80 88888.00 2007-09-29 06:47:59.500 272 12535.17 64.83 55302.80 88888.00 2007-09-29 06:47:59.625 272 12535.20 64.88 55302.82 88888.00 2007-09-29 06:47:59.750 272 12535.17 64.88 55302.78 88888.00 2007-09-29 06:47:59.875 272 12535.12 64.80 55302.75 88888.00 2007-09-29 06:48:00.000 272 12535.17 64.83 55302.75 88888.00 2007-09-29 06:48:00.125 272 12535.17 64.88 55302.78 88888.00 2007-09-29 06:48:00.250 272 12535.10 64.80 55302.78 88888.00 2007-09-29 06:48:00.375 272 12535.10 64.78 55302.78 88888.00 2007-09-29 06:48:00.500 272 12535.15 64.80 55302.75 88888.00 2007-09-29 06:48:00.625 272 12535.08 64.78 55302.75 88888.00 2007-09-29 06:48:00.750 272 12535.00 64.78 55302.72 88888.00 2007-09-29 06:48:00.875 272 12535.05 64.80 55302.72 88888.00 2007-09-29 06:48:01.000 272 12535.00 64.78 55302.68 88888.00 2007-09-29 06:48:01.125 272 12534.95 64.70 55302.70 88888.00 2007-09-29 06:48:01.250 272 12534.88 64.67 55302.65 88888.00 2007-09-29 06:48:01.375 272 12534.95 64.70 55302.68 88888.00 2007-09-29 06:48:01.500 272 12534.95 64.70 55302.68 88888.00 2007-09-29 06:48:01.625 272 12534.90 64.70 55302.70 88888.00 2007-09-29 06:48:01.750 272 12534.88 64.72 55302.70 88888.00 2007-09-29 06:48:01.875 272 12534.90 64.80 55302.68 88888.00 2007-09-29 06:48:02.000 272 12534.88 64.80 55302.68 88888.00 2007-09-29 06:48:02.125 272 12534.80 64.72 55302.68 88888.00 2007-09-29 06:48:02.250 272 12534.80 64.70 55302.68 88888.00 2007-09-29 06:48:02.375 272 12534.85 64.72 55302.65 88888.00 2007-09-29 06:48:02.500 272 12534.85 64.72 55302.65 88888.00 2007-09-29 06:48:02.625 272 12534.83 64.67 55302.62 88888.00 2007-09-29 06:48:02.750 272 12534.80 64.67 55302.60 88888.00 2007-09-29 06:48:02.875 272 12534.73 64.65 55302.57 88888.00 2007-09-29 06:48:03.000 272 12534.70 64.62 55302.53 88888.00 2007-09-29 06:48:03.125 272 12534.75 64.65 55302.57 88888.00 2007-09-29 06:48:03.250 272 12534.80 64.65 55302.57 88888.00 2007-09-29 06:48:03.375 272 12534.85 64.65 55302.55 88888.00 2007-09-29 06:48:03.500 272 12534.75 64.62 55302.53 88888.00 2007-09-29 06:48:03.625 272 12534.77 64.60 55302.53 88888.00 2007-09-29 06:48:03.750 272 12534.77 64.58 55302.55 88888.00 2007-09-29 06:48:03.875 272 12534.75 64.58 55302.55 88888.00 2007-09-29 06:48:04.000 272 12534.75 64.60 55302.57 88888.00 2007-09-29 06:48:04.125 272 12534.73 64.55 55302.55 88888.00 2007-09-29 06:48:04.250 272 12534.62 64.53 55302.55 88888.00 2007-09-29 06:48:04.375 272 12534.55 64.50 55302.55 88888.00 2007-09-29 06:48:04.500 272 12534.60 64.50 55302.55 88888.00 2007-09-29 06:48:04.625 272 12534.67 64.53 55302.55 88888.00 2007-09-29 06:48:04.750 272 12534.62 64.55 55302.50 88888.00 2007-09-29 06:48:04.875 272 12534.55 64.50 55302.47 88888.00 2007-09-29 06:48:05.000 272 12534.52 64.50 55302.50 88888.00 2007-09-29 06:48:05.125 272 12534.42 64.45 55302.47 88888.00 2007-09-29 06:48:05.250 272 12534.40 64.45 55302.47 88888.00 2007-09-29 06:48:05.375 272 12534.42 64.47 55302.45 88888.00 2007-09-29 06:48:05.500 272 12534.42 64.47 55302.45 88888.00 2007-09-29 06:48:05.625 272 12534.42 64.45 55302.43 88888.00 2007-09-29 06:48:05.750 272 12534.45 64.47 55302.43 88888.00 2007-09-29 06:48:05.875 272 12534.42 64.45 55302.43 88888.00 2007-09-29 06:48:06.000 272 12534.40 64.40 55302.40 88888.00 2007-09-29 06:48:06.125 272 12534.42 64.35 55302.40 88888.00 2007-09-29 06:48:06.250 272 12534.40 64.35 55302.40 88888.00 2007-09-29 06:48:06.375 272 12534.38 64.38 55302.43 88888.00 2007-09-29 06:48:06.500 272 12534.30 64.40 55302.40 88888.00 2007-09-29 06:48:06.625 272 12534.30 64.38 55302.43 88888.00 2007-09-29 06:48:06.750 272 12534.38 64.40 55302.38 88888.00 2007-09-29 06:48:06.875 272 12534.45 64.40 55302.38 88888.00 2007-09-29 06:48:07.000 272 12534.40 64.35 55302.32 88888.00 2007-09-29 06:48:07.125 272 12534.38 64.28 55302.32 88888.00 2007-09-29 06:48:07.250 272 12534.38 64.30 55302.32 88888.00 2007-09-29 06:48:07.375 272 12534.35 64.28 55302.32 88888.00 2007-09-29 06:48:07.500 272 12534.30 64.30 55302.32 88888.00 2007-09-29 06:48:07.625 272 12534.25 64.28 55302.32 88888.00 2007-09-29 06:48:07.750 272 12534.23 64.28 55302.32 88888.00 2007-09-29 06:48:07.875 272 12534.20 64.30 55302.32 88888.00 2007-09-29 06:48:08.000 272 12534.20 64.30 55302.30 88888.00 2007-09-29 06:48:08.125 272 12534.10 64.25 55302.28 88888.00 2007-09-29 06:48:08.250 272 12534.00 64.22 55302.25 88888.00 2007-09-29 06:48:08.375 272 12533.98 64.28 55302.28 88888.00 2007-09-29 06:48:08.500 272 12534.02 64.30 55302.30 88888.00 2007-09-29 06:48:08.625 272 12534.05 64.30 55302.32 88888.00 2007-09-29 06:48:08.750 272 12534.05 64.28 55302.30 88888.00 2007-09-29 06:48:08.875 272 12534.00 64.22 55302.28 88888.00 2007-09-29 06:48:09.000 272 12533.95 64.22 55302.25 88888.00 2007-09-29 06:48:09.125 272 12533.92 64.25 55302.25 88888.00 2007-09-29 06:48:09.250 272 12533.88 64.22 55302.25 88888.00 2007-09-29 06:48:09.375 272 12533.83 64.22 55302.22 88888.00 2007-09-29 06:48:09.500 272 12533.77 64.22 55302.22 88888.00 2007-09-29 06:48:09.625 272 12533.80 64.22 55302.22 88888.00 2007-09-29 06:48:09.750 272 12533.77 64.17 55302.22 88888.00 2007-09-29 06:48:09.875 272 12533.80 64.10 55302.18 88888.00 2007-09-29 06:48:10.000 272 12533.80 64.10 55302.18 88888.00 2007-09-29 06:48:10.125 272 12533.75 64.15 55302.18 88888.00 2007-09-29 06:48:10.250 272 12533.67 64.12 55302.18 88888.00 2007-09-29 06:48:10.375 272 12533.70 64.12 55302.18 88888.00 2007-09-29 06:48:10.500 272 12533.75 64.15 55302.15 88888.00 2007-09-29 06:48:10.625 272 12533.67 64.10 55302.12 88888.00 2007-09-29 06:48:10.750 272 12533.58 64.05 55302.10 88888.00 2007-09-29 06:48:10.875 272 12533.62 64.05 55302.12 88888.00 2007-09-29 06:48:11.000 272 12533.67 64.10 55302.12 88888.00 2007-09-29 06:48:11.125 272 12533.75 64.05 55302.07 88888.00 2007-09-29 06:48:11.250 272 12533.67 63.95 55302.05 88888.00 2007-09-29 06:48:11.375 272 12533.55 63.95 55302.07 88888.00 2007-09-29 06:48:11.500 272 12533.42 64.00 55302.10 88888.00 2007-09-29 06:48:11.625 272 12533.48 64.05 55302.07 88888.00 2007-09-29 06:48:11.750 272 12533.52 64.08 55302.05 88888.00 2007-09-29 06:48:11.875 272 12533.52 64.00 55302.03 88888.00 2007-09-29 06:48:12.000 272 12533.52 64.00 55302.03 88888.00 2007-09-29 06:48:12.125 272 12533.55 63.98 55302.00 88888.00 2007-09-29 06:48:12.250 272 12533.55 63.88 55301.97 88888.00 2007-09-29 06:48:12.375 272 12533.55 63.95 55301.97 88888.00 2007-09-29 06:48:12.500 272 12533.55 63.95 55301.97 88888.00 2007-09-29 06:48:12.625 272 12533.58 63.95 55302.00 88888.00 2007-09-29 06:48:12.750 272 12533.58 63.90 55302.00 88888.00 2007-09-29 06:48:12.875 272 12533.52 63.90 55302.00 88888.00 2007-09-29 06:48:13.000 272 12533.45 63.90 55301.97 88888.00 2007-09-29 06:48:13.125 272 12533.45 63.88 55301.93 88888.00 2007-09-29 06:48:13.250 272 12533.45 63.88 55301.93 88888.00 2007-09-29 06:48:13.375 272 12533.45 63.90 55301.93 88888.00 2007-09-29 06:48:13.500 272 12533.42 63.92 55301.95 88888.00 2007-09-29 06:48:13.625 272 12533.38 63.90 55301.93 88888.00 2007-09-29 06:48:13.750 272 12533.35 63.85 55301.93 88888.00 2007-09-29 06:48:13.875 272 12533.33 63.85 55301.90 88888.00 2007-09-29 06:48:14.000 272 12533.30 63.85 55301.88 88888.00 2007-09-29 06:48:14.125 272 12533.27 63.83 55301.90 88888.00 2007-09-29 06:48:14.250 272 12533.17 63.75 55301.85 88888.00 2007-09-29 06:48:14.375 272 12533.25 63.80 55301.85 88888.00 2007-09-29 06:48:14.500 272 12533.35 63.83 55301.82 88888.00 2007-09-29 06:48:14.625 272 12533.40 63.83 55301.82 88888.00 2007-09-29 06:48:14.750 272 12533.35 63.77 55301.85 88888.00 2007-09-29 06:48:14.875 272 12533.25 63.73 55301.82 88888.00 2007-09-29 06:48:15.000 272 12533.25 63.75 55301.78 88888.00 2007-09-29 06:48:15.125 272 12533.27 63.80 55301.78 88888.00 2007-09-29 06:48:15.250 272 12533.25 63.75 55301.78 88888.00 2007-09-29 06:48:15.375 272 12533.20 63.73 55301.75 88888.00 2007-09-29 06:48:15.500 272 12533.17 63.67 55301.72 88888.00 2007-09-29 06:48:15.625 272 12533.27 63.75 55301.75 88888.00 2007-09-29 06:48:15.750 272 12533.27 63.77 55301.75 88888.00 2007-09-29 06:48:15.875 272 12533.23 63.70 55301.78 88888.00 2007-09-29 06:48:16.000 272 12533.15 63.65 55301.72 88888.00 2007-09-29 06:48:16.125 272 12533.08 63.67 55301.72 88888.00 2007-09-29 06:48:16.250 272 12533.10 63.65 55301.68 88888.00 2007-09-29 06:48:16.375 272 12533.17 63.65 55301.65 88888.00 2007-09-29 06:48:16.500 272 12533.17 63.70 55301.68 88888.00 2007-09-29 06:48:16.625 272 12533.10 63.65 55301.72 88888.00 2007-09-29 06:48:16.750 272 12533.00 63.58 55301.70 88888.00 2007-09-29 06:48:16.875 272 12532.95 63.55 55301.68 88888.00 2007-09-29 06:48:17.000 272 12532.98 63.65 55301.68 88888.00 2007-09-29 06:48:17.125 272 12533.00 63.70 55301.68 88888.00 2007-09-29 06:48:17.250 272 12532.90 63.55 55301.65 88888.00 2007-09-29 06:48:17.375 272 12532.95 63.55 55301.65 88888.00 2007-09-29 06:48:17.500 272 12533.05 63.65 55301.65 88888.00 2007-09-29 06:48:17.625 272 12533.10 63.67 55301.62 88888.00 2007-09-29 06:48:17.750 272 12533.10 63.67 55301.65 88888.00 2007-09-29 06:48:17.875 272 12533.02 63.60 55301.62 88888.00 2007-09-29 06:48:18.000 272 12532.95 63.58 55301.62 88888.00 2007-09-29 06:48:18.125 272 12533.00 63.62 55301.60 88888.00 2007-09-29 06:48:18.250 272 12532.92 63.60 55301.62 88888.00 2007-09-29 06:48:18.375 272 12532.88 63.60 55301.62 88888.00 2007-09-29 06:48:18.500 272 12532.83 63.58 55301.57 88888.00 2007-09-29 06:48:18.625 272 12532.83 63.50 55301.57 88888.00 2007-09-29 06:48:18.750 272 12532.85 63.48 55301.57 88888.00 2007-09-29 06:48:18.875 272 12532.92 63.48 55301.55 88888.00 2007-09-29 06:48:19.000 272 12532.92 63.52 55301.55 88888.00 2007-09-29 06:48:19.125 272 12532.88 63.52 55301.53 88888.00 2007-09-29 06:48:19.250 272 12532.83 63.52 55301.53 88888.00 2007-09-29 06:48:19.375 272 12532.88 63.50 55301.53 88888.00 2007-09-29 06:48:19.500 272 12532.90 63.48 55301.53 88888.00 2007-09-29 06:48:19.625 272 12532.88 63.50 55301.53 88888.00 2007-09-29 06:48:19.750 272 12532.88 63.60 55301.55 88888.00 2007-09-29 06:48:19.875 272 12532.88 63.55 55301.55 88888.00 2007-09-29 06:48:20.000 272 12532.85 63.48 55301.50 88888.00 2007-09-29 06:48:20.125 272 12532.77 63.40 55301.45 88888.00 2007-09-29 06:48:20.250 272 12532.67 63.38 55301.45 88888.00 2007-09-29 06:48:20.375 272 12532.75 63.42 55301.45 88888.00 2007-09-29 06:48:20.500 272 12532.70 63.38 55301.47 88888.00 2007-09-29 06:48:20.625 272 12532.67 63.38 55301.45 88888.00 2007-09-29 06:48:20.750 272 12532.60 63.38 55301.45 88888.00 2007-09-29 06:48:20.875 272 12532.60 63.40 55301.43 88888.00 2007-09-29 06:48:21.000 272 12532.65 63.38 55301.43 88888.00 2007-09-29 06:48:21.125 272 12532.62 63.30 55301.45 88888.00 2007-09-29 06:48:21.250 272 12532.58 63.33 55301.38 88888.00 2007-09-29 06:48:21.375 272 12532.62 63.35 55301.35 88888.00 2007-09-29 06:48:21.500 272 12532.60 63.35 55301.30 88888.00 2007-09-29 06:48:21.625 272 12532.58 63.33 55301.30 88888.00 2007-09-29 06:48:21.750 272 12532.55 63.30 55301.30 88888.00 2007-09-29 06:48:21.875 272 12532.55 63.33 55301.30 88888.00 2007-09-29 06:48:22.000 272 12532.60 63.35 55301.30 88888.00 2007-09-29 06:48:22.125 272 12532.58 63.33 55301.32 88888.00 2007-09-29 06:48:22.250 272 12532.55 63.30 55301.30 88888.00 2007-09-29 06:48:22.375 272 12532.55 63.33 55301.25 88888.00 2007-09-29 06:48:22.500 272 12532.52 63.23 55301.20 88888.00 2007-09-29 06:48:22.625 272 12532.52 63.25 55301.22 88888.00 2007-09-29 06:48:22.750 272 12532.52 63.30 55301.25 88888.00 2007-09-29 06:48:22.875 272 12532.50 63.27 55301.25 88888.00 2007-09-29 06:48:23.000 272 12532.45 63.25 55301.20 88888.00 2007-09-29 06:48:23.125 272 12532.42 63.25 55301.25 88888.00 2007-09-29 06:48:23.250 272 12532.45 63.33 55301.22 88888.00 2007-09-29 06:48:23.375 272 12532.40 63.25 55301.22 88888.00 2007-09-29 06:48:23.500 272 12532.30 63.20 55301.18 88888.00 2007-09-29 06:48:23.625 272 12532.35 63.17 55301.18 88888.00 2007-09-29 06:48:23.750 272 12532.38 63.20 55301.18 88888.00 2007-09-29 06:48:23.875 272 12532.38 63.23 55301.15 88888.00 2007-09-29 06:48:24.000 272 12532.40 63.25 55301.18 88888.00 2007-09-29 06:48:24.125 272 12532.42 63.25 55301.20 88888.00 2007-09-29 06:48:24.250 272 12532.42 63.27 55301.20 88888.00 2007-09-29 06:48:24.375 272 12532.35 63.20 55301.15 88888.00 2007-09-29 06:48:24.500 272 12532.30 63.17 55301.18 88888.00 2007-09-29 06:48:24.625 272 12532.33 63.17 55301.20 88888.00 2007-09-29 06:48:24.750 272 12532.25 63.17 55301.15 88888.00 2007-09-29 06:48:24.875 272 12532.27 63.15 55301.12 88888.00 2007-09-29 06:48:25.000 272 12532.27 63.12 55301.07 88888.00 2007-09-29 06:48:25.125 272 12532.25 63.15 55301.07 88888.00 2007-09-29 06:48:25.250 272 12532.25 63.17 55301.07 88888.00 2007-09-29 06:48:25.375 272 12532.30 63.15 55301.05 88888.00 2007-09-29 06:48:25.500 272 12532.25 63.12 55301.05 88888.00 2007-09-29 06:48:25.625 272 12532.30 63.10 55301.05 88888.00 2007-09-29 06:48:25.750 272 12532.40 63.10 55301.07 88888.00 2007-09-29 06:48:25.875 272 12532.35 63.08 55301.03 88888.00 2007-09-29 06:48:26.000 272 12532.33 63.12 55301.00 88888.00 2007-09-29 06:48:26.125 272 12532.23 63.08 55301.03 88888.00 2007-09-29 06:48:26.250 272 12532.20 63.08 55301.03 88888.00 2007-09-29 06:48:26.375 272 12532.23 63.05 55301.03 88888.00 2007-09-29 06:48:26.500 272 12532.25 63.08 55301.03 88888.00 2007-09-29 06:48:26.625 272 12532.27 63.10 55300.97 88888.00 2007-09-29 06:48:26.750 272 12532.27 63.08 55300.97 88888.00 2007-09-29 06:48:26.875 272 12532.25 63.05 55300.95 88888.00 2007-09-29 06:48:27.000 272 12532.25 63.00 55300.95 88888.00 2007-09-29 06:48:27.125 272 12532.30 63.00 55300.93 88888.00 2007-09-29 06:48:27.250 272 12532.30 62.98 55300.93 88888.00 2007-09-29 06:48:27.375 272 12532.35 63.00 55300.90 88888.00 2007-09-29 06:48:27.500 272 12532.35 63.00 55300.93 88888.00 2007-09-29 06:48:27.625 272 12532.33 63.02 55300.90 88888.00 2007-09-29 06:48:27.750 272 12532.30 63.02 55300.90 88888.00 2007-09-29 06:48:27.875 272 12532.25 63.02 55300.88 88888.00 2007-09-29 06:48:28.000 272 12532.27 62.98 55300.85 88888.00 2007-09-29 06:48:28.125 272 12532.17 62.98 55300.88 88888.00 2007-09-29 06:48:28.250 272 12532.08 62.92 55300.85 88888.00 2007-09-29 06:48:28.375 272 12532.08 62.92 55300.82 88888.00 2007-09-29 06:48:28.500 272 12532.10 62.95 55300.85 88888.00 2007-09-29 06:48:28.625 272 12532.08 62.92 55300.82 88888.00 2007-09-29 06:48:28.750 272 12532.12 62.98 55300.82 88888.00 2007-09-29 06:48:28.875 272 12532.10 62.95 55300.82 88888.00 2007-09-29 06:48:29.000 272 12532.08 62.90 55300.78 88888.00 2007-09-29 06:48:29.125 272 12532.10 62.92 55300.78 88888.00 2007-09-29 06:48:29.250 272 12532.15 62.90 55300.80 88888.00 2007-09-29 06:48:29.375 272 12532.15 62.92 55300.80 88888.00 2007-09-29 06:48:29.500 272 12532.10 63.00 55300.82 88888.00 2007-09-29 06:48:29.625 272 12532.10 62.98 55300.80 88888.00 2007-09-29 06:48:29.750 272 12532.08 62.90 55300.78 88888.00 2007-09-29 06:48:29.875 272 12532.00 62.83 55300.75 88888.00 2007-09-29 06:48:30.000 272 12531.98 62.83 55300.75 88888.00 2007-09-29 06:48:30.125 272 12532.05 62.88 55300.78 88888.00 2007-09-29 06:48:30.250 272 12532.02 62.85 55300.78 88888.00 2007-09-29 06:48:30.375 272 12532.00 62.83 55300.78 88888.00 2007-09-29 06:48:30.500 272 12532.00 62.83 55300.80 88888.00 2007-09-29 06:48:30.625 272 12532.00 62.88 55300.78 88888.00 2007-09-29 06:48:30.750 272 12532.00 62.85 55300.72 88888.00 2007-09-29 06:48:30.875 272 12532.00 62.85 55300.70 88888.00 2007-09-29 06:48:31.000 272 12531.98 62.85 55300.68 88888.00 2007-09-29 06:48:31.125 272 12531.95 62.80 55300.68 88888.00 2007-09-29 06:48:31.250 272 12531.88 62.77 55300.65 88888.00 2007-09-29 06:48:31.375 272 12531.90 62.77 55300.65 88888.00 2007-09-29 06:48:31.500 272 12531.92 62.75 55300.62 88888.00 2007-09-29 06:48:31.625 272 12531.88 62.75 55300.60 88888.00 2007-09-29 06:48:31.750 272 12531.85 62.75 55300.60 88888.00 2007-09-29 06:48:31.875 272 12531.90 62.73 55300.57 88888.00 2007-09-29 06:48:32.000 272 12531.88 62.67 55300.57 88888.00 2007-09-29 06:48:32.125 272 12531.85 62.70 55300.62 88888.00 2007-09-29 06:48:32.250 272 12531.85 62.77 55300.62 88888.00 2007-09-29 06:48:32.375 272 12531.92 62.80 55300.65 88888.00 2007-09-29 06:48:32.500 272 12531.95 62.80 55300.60 88888.00 2007-09-29 06:48:32.625 272 12531.90 62.73 55300.57 88888.00 2007-09-29 06:48:32.750 272 12531.80 62.73 55300.57 88888.00 2007-09-29 06:48:32.875 272 12531.77 62.70 55300.57 88888.00 2007-09-29 06:48:33.000 272 12531.88 62.70 55300.60 88888.00 2007-09-29 06:48:33.125 272 12531.85 62.73 55300.57 88888.00 2007-09-29 06:48:33.250 272 12531.73 62.70 55300.55 88888.00 2007-09-29 06:48:33.375 272 12531.73 62.70 55300.53 88888.00 2007-09-29 06:48:33.500 272 12531.70 62.67 55300.53 88888.00 2007-09-29 06:48:33.625 272 12531.67 62.70 55300.50 88888.00 2007-09-29 06:48:33.750 272 12531.73 62.67 55300.50 88888.00 2007-09-29 06:48:33.875 272 12531.75 62.70 55300.50 88888.00 2007-09-29 06:48:34.000 272 12531.75 62.67 55300.50 88888.00 2007-09-29 06:48:34.125 272 12531.77 62.67 55300.47 88888.00 2007-09-29 06:48:34.250 272 12531.67 62.60 55300.47 88888.00 2007-09-29 06:48:34.375 272 12531.67 62.62 55300.47 88888.00 2007-09-29 06:48:34.500 272 12531.73 62.65 55300.47 88888.00 2007-09-29 06:48:34.625 272 12531.67 62.55 55300.47 88888.00 2007-09-29 06:48:34.750 272 12531.55 62.55 55300.43 88888.00 2007-09-29 06:48:34.875 272 12531.58 62.58 55300.45 88888.00 2007-09-29 06:48:35.000 272 12531.62 62.55 55300.43 88888.00 2007-09-29 06:48:35.125 272 12531.58 62.55 55300.40 88888.00 2007-09-29 06:48:35.250 272 12531.48 62.50 55300.40 88888.00 2007-09-29 06:48:35.375 272 12531.52 62.52 55300.43 88888.00 2007-09-29 06:48:35.500 272 12531.55 62.60 55300.43 88888.00 2007-09-29 06:48:35.625 272 12531.52 62.62 55300.40 88888.00 2007-09-29 06:48:35.750 272 12531.52 62.55 55300.38 88888.00 2007-09-29 06:48:35.875 272 12531.55 62.55 55300.40 88888.00 2007-09-29 06:48:36.000 272 12531.60 62.50 55300.38 88888.00 2007-09-29 06:48:36.125 272 12531.55 62.48 55300.38 88888.00 2007-09-29 06:48:36.250 272 12531.48 62.45 55300.38 88888.00 2007-09-29 06:48:36.375 272 12531.45 62.45 55300.32 88888.00 2007-09-29 06:48:36.500 272 12531.50 62.48 55300.30 88888.00 2007-09-29 06:48:36.625 272 12531.55 62.48 55300.32 88888.00 2007-09-29 06:48:36.750 272 12531.50 62.45 55300.35 88888.00 2007-09-29 06:48:36.875 272 12531.40 62.42 55300.32 88888.00 2007-09-29 06:48:37.000 272 12531.35 62.42 55300.30 88888.00 2007-09-29 06:48:37.125 272 12531.30 62.38 55300.28 88888.00 2007-09-29 06:48:37.250 272 12531.25 62.40 55300.30 88888.00 2007-09-29 06:48:37.375 272 12531.33 62.45 55300.30 88888.00 2007-09-29 06:48:37.500 272 12531.38 62.45 55300.28 88888.00 2007-09-29 06:48:37.625 272 12531.40 62.42 55300.28 88888.00 2007-09-29 06:48:37.750 272 12531.38 62.42 55300.28 88888.00 2007-09-29 06:48:37.875 272 12531.33 62.38 55300.25 88888.00 2007-09-29 06:48:38.000 272 12531.25 62.38 55300.20 88888.00 2007-09-29 06:48:38.125 272 12531.27 62.38 55300.25 88888.00 2007-09-29 06:48:38.250 272 12531.23 62.35 55300.25 88888.00 2007-09-29 06:48:38.375 272 12531.25 62.35 55300.22 88888.00 2007-09-29 06:48:38.500 272 12531.23 62.33 55300.18 88888.00 2007-09-29 06:48:38.625 272 12531.23 62.40 55300.15 88888.00 2007-09-29 06:48:38.750 272 12531.23 62.42 55300.20 88888.00 2007-09-29 06:48:38.875 272 12531.08 62.35 55300.18 88888.00 2007-09-29 06:48:39.000 272 12531.02 62.30 55300.15 88888.00 2007-09-29 06:48:39.125 272 12531.00 62.33 55300.18 88888.00 2007-09-29 06:48:39.250 272 12531.10 62.30 55300.20 88888.00 2007-09-29 06:48:39.375 272 12531.17 62.35 55300.18 88888.00 2007-09-29 06:48:39.500 272 12531.10 62.33 55300.18 88888.00 2007-09-29 06:48:39.625 272 12531.02 62.25 55300.12 88888.00 2007-09-29 06:48:39.750 272 12531.02 62.23 55300.07 88888.00 2007-09-29 06:48:39.875 272 12530.98 62.23 55300.12 88888.00 2007-09-29 06:48:40.000 272 12531.05 62.27 55300.12 88888.00 2007-09-29 06:48:40.125 272 12531.08 62.27 55300.10 88888.00 2007-09-29 06:48:40.250 272 12531.02 62.23 55300.10 88888.00 2007-09-29 06:48:40.375 272 12531.02 62.23 55300.12 88888.00 2007-09-29 06:48:40.500 272 12530.95 62.20 55300.05 88888.00 2007-09-29 06:48:40.625 272 12530.95 62.17 55300.05 88888.00 2007-09-29 06:48:40.750 272 12531.02 62.17 55300.05 88888.00 2007-09-29 06:48:40.875 272 12531.02 62.17 55300.05 88888.00 2007-09-29 06:48:41.000 272 12531.00 62.15 55300.00 88888.00 2007-09-29 06:48:41.125 272 12530.98 62.10 55300.00 88888.00 2007-09-29 06:48:41.250 272 12530.98 62.10 55300.00 88888.00 2007-09-29 06:48:41.375 272 12530.90 62.08 55300.00 88888.00 2007-09-29 06:48:41.500 272 12530.90 62.10 55300.03 88888.00 2007-09-29 06:48:41.625 272 12530.83 62.10 55299.97 88888.00 2007-09-29 06:48:41.750 272 12530.75 62.02 55299.97 88888.00 2007-09-29 06:48:41.875 272 12530.73 62.00 55299.95 88888.00 2007-09-29 06:48:42.000 272 12530.70 62.00 55299.95 88888.00 2007-09-29 06:48:42.125 272 12530.65 62.05 55299.97 88888.00 2007-09-29 06:48:42.250 272 12530.70 62.02 55299.97 88888.00 2007-09-29 06:48:42.375 272 12530.77 62.05 55299.97 88888.00 2007-09-29 06:48:42.500 272 12530.77 62.08 55299.95 88888.00 2007-09-29 06:48:42.625 272 12530.65 62.02 55299.93 88888.00 2007-09-29 06:48:42.750 272 12530.62 62.02 55299.93 88888.00 2007-09-29 06:48:42.875 272 12530.67 61.98 55299.93 88888.00 2007-09-29 06:48:43.000 272 12530.73 61.98 55299.88 88888.00 2007-09-29 06:48:43.125 272 12530.73 61.95 55299.90 88888.00 2007-09-29 06:48:43.250 272 12530.62 61.98 55299.88 88888.00 2007-09-29 06:48:43.375 272 12530.60 61.98 55299.88 88888.00 2007-09-29 06:48:43.500 272 12530.58 61.98 55299.88 88888.00 2007-09-29 06:48:43.625 272 12530.58 61.95 55299.88 88888.00 2007-09-29 06:48:43.750 272 12530.52 61.95 55299.82 88888.00 2007-09-29 06:48:43.875 272 12530.52 61.95 55299.82 88888.00 2007-09-29 06:48:44.000 272 12530.55 61.95 55299.82 88888.00 2007-09-29 06:48:44.125 272 12530.55 61.90 55299.80 88888.00 2007-09-29 06:48:44.250 272 12530.52 61.85 55299.78 88888.00 2007-09-29 06:48:44.375 272 12530.52 61.88 55299.80 88888.00 2007-09-29 06:48:44.500 272 12530.50 61.92 55299.80 88888.00 2007-09-29 06:48:44.625 272 12530.45 61.90 55299.80 88888.00 2007-09-29 06:48:44.750 272 12530.45 61.90 55299.78 88888.00 2007-09-29 06:48:44.875 272 12530.45 61.92 55299.78 88888.00 2007-09-29 06:48:45.000 272 12530.42 61.88 55299.78 88888.00 2007-09-29 06:48:45.125 272 12530.33 61.85 55299.78 88888.00 2007-09-29 06:48:45.250 272 12530.35 61.83 55299.78 88888.00 2007-09-29 06:48:45.375 272 12530.40 61.80 55299.75 88888.00 2007-09-29 06:48:45.500 272 12530.40 61.80 55299.72 88888.00 2007-09-29 06:48:45.625 272 12530.35 61.75 55299.70 88888.00 2007-09-29 06:48:45.750 272 12530.27 61.70 55299.70 88888.00 2007-09-29 06:48:45.875 272 12530.30 61.73 55299.70 88888.00 2007-09-29 06:48:46.000 272 12530.30 61.77 55299.72 88888.00 2007-09-29 06:48:46.125 272 12530.33 61.80 55299.72 88888.00 2007-09-29 06:48:46.250 272 12530.35 61.73 55299.70 88888.00 2007-09-29 06:48:46.375 272 12530.35 61.73 55299.68 88888.00 2007-09-29 06:48:46.500 272 12530.33 61.73 55299.70 88888.00 2007-09-29 06:48:46.625 272 12530.33 61.70 55299.70 88888.00 2007-09-29 06:48:46.750 272 12530.25 61.73 55299.65 88888.00 2007-09-29 06:48:46.875 272 12530.17 61.67 55299.65 88888.00 2007-09-29 06:48:47.000 272 12530.23 61.73 55299.62 88888.00 2007-09-29 06:48:47.125 272 12530.20 61.75 55299.65 88888.00 2007-09-29 06:48:47.250 272 12530.12 61.65 55299.60 88888.00 2007-09-29 06:48:47.375 272 12530.17 61.60 55299.55 88888.00 2007-09-29 06:48:47.500 272 12530.23 61.62 55299.60 88888.00 2007-09-29 06:48:47.625 272 12530.23 61.65 55299.60 88888.00 2007-09-29 06:48:47.750 272 12530.15 61.60 55299.57 88888.00 2007-09-29 06:48:47.875 272 12530.10 61.60 55299.55 88888.00 2007-09-29 06:48:48.000 272 12530.10 61.60 55299.57 88888.00 2007-09-29 06:48:48.125 272 12530.10 61.65 55299.57 88888.00 2007-09-29 06:48:48.250 272 12530.05 61.62 55299.57 88888.00 2007-09-29 06:48:48.375 272 12530.02 61.55 55299.55 88888.00 2007-09-29 06:48:48.500 272 12530.02 61.55 55299.55 88888.00 2007-09-29 06:48:48.625 272 12530.00 61.52 55299.53 88888.00 2007-09-29 06:48:48.750 272 12530.08 61.55 55299.55 88888.00 2007-09-29 06:48:48.875 272 12530.02 61.58 55299.55 88888.00 2007-09-29 06:48:49.000 272 12530.02 61.55 55299.50 88888.00 2007-09-29 06:48:49.125 272 12529.95 61.52 55299.47 88888.00 2007-09-29 06:48:49.250 272 12529.90 61.48 55299.45 88888.00 2007-09-29 06:48:49.375 272 12529.92 61.48 55299.47 88888.00 2007-09-29 06:48:49.500 272 12529.98 61.52 55299.47 88888.00 2007-09-29 06:48:49.625 272 12530.00 61.52 55299.47 88888.00 2007-09-29 06:48:49.750 272 12530.00 61.50 55299.45 88888.00 2007-09-29 06:48:49.875 272 12529.95 61.48 55299.47 88888.00 2007-09-29 06:48:50.000 272 12529.92 61.48 55299.50 88888.00 2007-09-29 06:48:50.125 272 12529.92 61.48 55299.47 88888.00 2007-09-29 06:48:50.250 272 12529.88 61.40 55299.45 88888.00 2007-09-29 06:48:50.375 272 12529.85 61.40 55299.40 88888.00 2007-09-29 06:48:50.500 272 12529.80 61.38 55299.38 88888.00 2007-09-29 06:48:50.625 272 12529.83 61.40 55299.40 88888.00 2007-09-29 06:48:50.750 272 12529.83 61.45 55299.43 88888.00 2007-09-29 06:48:50.875 272 12529.80 61.40 55299.40 88888.00 2007-09-29 06:48:51.000 272 12529.75 61.33 55299.35 88888.00 2007-09-29 06:48:51.125 272 12529.73 61.27 55299.32 88888.00 2007-09-29 06:48:51.250 272 12529.73 61.33 55299.32 88888.00 2007-09-29 06:48:51.375 272 12529.83 61.40 55299.35 88888.00 2007-09-29 06:48:51.500 272 12529.83 61.40 55299.35 88888.00 2007-09-29 06:48:51.625 272 12529.77 61.30 55299.30 88888.00 2007-09-29 06:48:51.750 272 12529.67 61.20 55299.28 88888.00 2007-09-29 06:48:51.875 272 12529.70 61.25 55299.30 88888.00 2007-09-29 06:48:52.000 272 12529.73 61.30 55299.30 88888.00 2007-09-29 06:48:52.125 272 12529.67 61.27 55299.30 88888.00 2007-09-29 06:48:52.250 272 12529.60 61.23 55299.32 88888.00 2007-09-29 06:48:52.375 272 12529.58 61.27 55299.30 88888.00 2007-09-29 06:48:52.500 272 12529.60 61.25 55299.30 88888.00 2007-09-29 06:48:52.625 272 12529.60 61.20 55299.28 88888.00 2007-09-29 06:48:52.750 272 12529.60 61.15 55299.25 88888.00 2007-09-29 06:48:52.875 272 12529.60 61.15 55299.25 88888.00 2007-09-29 06:48:53.000 272 12529.60 61.20 55299.30 88888.00 2007-09-29 06:48:53.125 272 12529.60 61.23 55299.25 88888.00 2007-09-29 06:48:53.250 272 12529.55 61.20 55299.20 88888.00 2007-09-29 06:48:53.375 272 12529.58 61.12 55299.20 88888.00 2007-09-29 06:48:53.500 272 12529.52 61.15 55299.22 88888.00 2007-09-29 06:48:53.625 272 12529.48 61.17 55299.25 88888.00 2007-09-29 06:48:53.750 272 12529.52 61.20 55299.28 88888.00 2007-09-29 06:48:53.875 272 12529.60 61.15 55299.20 88888.00 2007-09-29 06:48:54.000 272 12529.58 61.08 55299.18 88888.00 2007-09-29 06:48:54.125 272 12529.48 61.05 55299.18 88888.00 2007-09-29 06:48:54.250 272 12529.35 61.02 55299.15 88888.00 2007-09-29 06:48:54.375 272 12529.35 61.08 55299.18 88888.00 2007-09-29 06:48:54.500 272 12529.35 61.10 55299.20 88888.00 2007-09-29 06:48:54.625 272 12529.35 61.08 55299.18 88888.00 2007-09-29 06:48:54.750 272 12529.27 60.95 55299.10 88888.00 2007-09-29 06:48:54.875 272 12529.27 61.00 55299.12 88888.00 2007-09-29 06:48:55.000 272 12529.33 61.00 55299.15 88888.00 2007-09-29 06:48:55.125 272 12529.25 60.98 55299.12 88888.00 2007-09-29 06:48:55.250 272 12529.15 60.98 55299.07 88888.00 2007-09-29 06:48:55.375 272 12529.23 61.02 55299.07 88888.00 2007-09-29 06:48:55.500 272 12529.23 60.98 55299.07 88888.00 2007-09-29 06:48:55.625 272 12529.10 60.92 55299.05 88888.00 2007-09-29 06:48:55.750 272 12529.05 60.95 55299.10 88888.00 2007-09-29 06:48:55.875 272 12529.05 60.95 55299.10 88888.00 2007-09-29 06:48:56.000 272 12529.05 60.92 55299.07 88888.00 2007-09-29 06:48:56.125 272 12529.10 60.98 55299.10 88888.00 2007-09-29 06:48:56.250 272 12529.05 60.95 55299.07 88888.00 2007-09-29 06:48:56.375 272 12528.98 60.88 55299.05 88888.00 2007-09-29 06:48:56.500 272 12528.95 60.92 55299.03 88888.00 2007-09-29 06:48:56.625 272 12529.02 61.00 55299.03 88888.00 2007-09-29 06:48:56.750 272 12528.98 60.92 55299.00 88888.00 2007-09-29 06:48:56.875 272 12528.90 60.88 55299.03 88888.00 2007-09-29 06:48:57.000 272 12528.80 60.80 55298.97 88888.00 2007-09-29 06:48:57.125 272 12528.70 60.83 55298.97 88888.00 2007-09-29 06:48:57.250 272 12528.70 60.85 55298.97 88888.00 2007-09-29 06:48:57.375 272 12528.77 60.85 55298.97 88888.00 2007-09-29 06:48:57.500 272 12528.73 60.80 55299.00 88888.00 2007-09-29 06:48:57.625 272 12528.65 60.80 55299.03 88888.00 2007-09-29 06:48:57.750 272 12528.58 60.80 55298.97 88888.00 2007-09-29 06:48:57.875 272 12528.58 60.80 55299.00 88888.00 2007-09-29 06:48:58.000 272 12528.55 60.77 55298.97 88888.00 2007-09-29 06:48:58.125 272 12528.55 60.75 55298.95 88888.00 2007-09-29 06:48:58.250 272 12528.58 60.70 55298.95 88888.00 2007-09-29 06:48:58.375 272 12528.65 60.75 55298.95 88888.00 2007-09-29 06:48:58.500 272 12528.52 60.73 55298.90 88888.00 2007-09-29 06:48:58.625 272 12528.50 60.67 55298.85 88888.00 2007-09-29 06:48:58.750 272 12528.52 60.65 55298.85 88888.00 2007-09-29 06:48:58.875 272 12528.62 60.67 55298.85 88888.00 2007-09-29 06:48:59.000 272 12528.62 60.67 55298.85 88888.00 2007-09-29 06:48:59.125 272 12528.55 60.67 55298.85 88888.00 2007-09-29 06:48:59.250 272 12528.45 60.65 55298.80 88888.00 2007-09-29 06:48:59.375 272 12528.42 60.67 55298.80 88888.00 2007-09-29 06:48:59.500 272 12528.40 60.65 55298.78 88888.00 2007-09-29 06:48:59.625 272 12528.45 60.65 55298.78 88888.00 2007-09-29 06:48:59.750 272 12528.45 60.65 55298.78 88888.00 2007-09-29 06:48:59.875 272 12528.42 60.70 55298.80 88888.00 2007-09-29 06:49:00.000 272 12528.35 60.65 55298.78 88888.00 2007-09-29 06:49:00.125 272 12528.33 60.62 55298.78 88888.00 2007-09-29 06:49:00.250 272 12528.38 60.65 55298.78 88888.00 2007-09-29 06:49:00.375 272 12528.33 60.65 55298.78 88888.00 2007-09-29 06:49:00.500 272 12528.23 60.62 55298.75 88888.00 2007-09-29 06:49:00.625 272 12528.25 60.60 55298.72 88888.00 2007-09-29 06:49:00.750 272 12528.17 60.60 55298.70 88888.00 2007-09-29 06:49:00.875 272 12528.12 60.58 55298.72 88888.00 2007-09-29 06:49:01.000 272 12528.10 60.50 55298.72 88888.00 2007-09-29 06:49:01.125 272 12528.02 60.42 55298.70 88888.00 2007-09-29 06:49:01.250 272 12528.02 60.45 55298.68 88888.00 2007-09-29 06:49:01.375 272 12528.10 60.58 55298.72 88888.00 2007-09-29 06:49:01.500 272 12528.12 60.58 55298.68 88888.00 2007-09-29 06:49:01.625 272 12528.05 60.52 55298.65 88888.00 2007-09-29 06:49:01.750 272 12527.98 60.52 55298.65 88888.00 2007-09-29 06:49:01.875 272 12528.05 60.50 55298.62 88888.00 2007-09-29 06:49:02.000 272 12528.02 60.48 55298.62 88888.00 2007-09-29 06:49:02.125 272 12527.98 60.45 55298.60 88888.00 2007-09-29 06:49:02.250 272 12527.88 60.42 55298.62 88888.00 2007-09-29 06:49:02.375 272 12527.88 60.38 55298.60 88888.00 2007-09-29 06:49:02.500 272 12527.85 60.33 55298.60 88888.00 2007-09-29 06:49:02.625 272 12527.80 60.33 55298.60 88888.00 2007-09-29 06:49:02.750 272 12527.77 60.35 55298.55 88888.00 2007-09-29 06:49:02.875 272 12527.77 60.40 55298.60 88888.00 2007-09-29 06:49:03.000 272 12527.85 60.38 55298.60 88888.00 2007-09-29 06:49:03.125 272 12527.80 60.38 55298.57 88888.00 2007-09-29 06:49:03.250 272 12527.65 60.33 55298.55 88888.00 2007-09-29 06:49:03.375 272 12527.58 60.35 55298.55 88888.00 2007-09-29 06:49:03.500 272 12527.60 60.33 55298.50 88888.00 2007-09-29 06:49:03.625 272 12527.60 60.30 55298.53 88888.00 2007-09-29 06:49:03.750 272 12527.60 60.30 55298.53 88888.00 2007-09-29 06:49:03.875 272 12527.52 60.30 55298.50 88888.00 2007-09-29 06:49:04.000 272 12527.48 60.27 55298.50 88888.00 2007-09-29 06:49:04.125 272 12527.50 60.30 55298.47 88888.00 2007-09-29 06:49:04.250 272 12527.50 60.27 55298.50 88888.00 2007-09-29 06:49:04.375 272 12527.52 60.25 55298.47 88888.00 2007-09-29 06:49:04.500 272 12527.50 60.25 55298.47 88888.00 2007-09-29 06:49:04.625 272 12527.35 60.27 55298.47 88888.00 2007-09-29 06:49:04.750 272 12527.25 60.30 55298.45 88888.00 2007-09-29 06:49:04.875 272 12527.17 60.17 55298.43 88888.00 2007-09-29 06:49:05.000 272 12527.20 60.15 55298.43 88888.00 2007-09-29 06:49:05.125 272 12527.23 60.12 55298.43 88888.00 2007-09-29 06:49:05.250 272 12527.27 60.15 55298.43 88888.00 2007-09-29 06:49:05.375 272 12527.30 60.17 55298.43 88888.00 2007-09-29 06:49:05.500 272 12527.25 60.17 55298.43 88888.00 2007-09-29 06:49:05.625 272 12527.25 60.15 55298.40 88888.00 2007-09-29 06:49:05.750 272 12527.27 60.10 55298.38 88888.00 2007-09-29 06:49:05.875 272 12527.23 60.10 55298.32 88888.00 2007-09-29 06:49:06.000 272 12527.17 60.08 55298.32 88888.00 2007-09-29 06:49:06.125 272 12527.17 60.08 55298.35 88888.00 2007-09-29 06:49:06.250 272 12527.12 60.08 55298.35 88888.00 2007-09-29 06:49:06.375 272 12527.12 60.08 55298.32 88888.00 2007-09-29 06:49:06.500 272 12527.12 60.05 55298.30 88888.00 2007-09-29 06:49:06.625 272 12527.15 60.02 55298.28 88888.00 2007-09-29 06:49:06.750 272 12527.17 60.00 55298.28 88888.00 2007-09-29 06:49:06.875 272 12527.10 60.00 55298.28 88888.00 2007-09-29 06:49:07.000 272 12527.08 60.02 55298.30 88888.00 2007-09-29 06:49:07.125 272 12527.15 60.05 55298.28 88888.00 2007-09-29 06:49:07.250 272 12527.12 60.02 55298.28 88888.00 2007-09-29 06:49:07.375 272 12527.05 60.00 55298.28 88888.00 2007-09-29 06:49:07.500 272 12526.95 59.95 55298.25 88888.00 2007-09-29 06:49:07.625 272 12526.85 59.92 55298.22 88888.00 2007-09-29 06:49:07.750 272 12526.88 59.92 55298.22 88888.00 2007-09-29 06:49:07.875 272 12526.90 59.90 55298.25 88888.00 2007-09-29 06:49:08.000 272 12526.90 59.95 55298.22 88888.00 2007-09-29 06:49:08.125 272 12526.90 59.92 55298.25 88888.00 2007-09-29 06:49:08.250 272 12526.83 59.88 55298.22 88888.00 2007-09-29 06:49:08.375 272 12526.83 59.92 55298.20 88888.00 2007-09-29 06:49:08.500 272 12526.80 59.95 55298.20 88888.00 2007-09-29 06:49:08.625 272 12526.77 59.92 55298.18 88888.00 2007-09-29 06:49:08.750 272 12526.73 59.83 55298.18 88888.00 2007-09-29 06:49:08.875 272 12526.70 59.80 55298.15 88888.00 2007-09-29 06:49:09.000 272 12526.70 59.88 55298.15 88888.00 2007-09-29 06:49:09.125 272 12526.67 59.88 55298.18 88888.00 2007-09-29 06:49:09.250 272 12526.55 59.75 55298.15 88888.00 2007-09-29 06:49:09.375 272 12526.58 59.75 55298.12 88888.00 2007-09-29 06:49:09.500 272 12526.52 59.73 55298.10 88888.00 2007-09-29 06:49:09.625 272 12526.52 59.77 55298.12 88888.00 2007-09-29 06:49:09.750 272 12526.60 59.80 55298.15 88888.00 2007-09-29 06:49:09.875 272 12526.62 59.75 55298.15 88888.00 2007-09-29 06:49:10.000 272 12526.58 59.75 55298.12 88888.00 2007-09-29 06:49:10.125 272 12526.58 59.77 55298.12 88888.00 2007-09-29 06:49:10.250 272 12526.42 59.67 55298.03 88888.00 2007-09-29 06:49:10.375 272 12526.48 59.77 55298.03 88888.00 2007-09-29 06:49:10.500 272 12526.55 59.75 55298.07 88888.00 2007-09-29 06:49:10.625 272 12526.50 59.70 55298.05 88888.00 2007-09-29 06:49:10.750 272 12526.42 59.65 55298.07 88888.00 2007-09-29 06:49:10.875 272 12526.38 59.65 55298.03 88888.00 2007-09-29 06:49:11.000 272 12526.40 59.62 55298.00 88888.00 2007-09-29 06:49:11.125 272 12526.40 59.70 55298.00 88888.00 2007-09-29 06:49:11.250 272 12526.33 59.65 55298.03 88888.00 2007-09-29 06:49:11.375 272 12526.27 59.62 55297.97 88888.00 2007-09-29 06:49:11.500 272 12526.23 59.62 55298.00 88888.00 2007-09-29 06:49:11.625 272 12526.20 59.62 55297.95 88888.00 2007-09-29 06:49:11.750 272 12526.25 59.62 55297.95 88888.00 2007-09-29 06:49:11.875 272 12526.30 59.60 55297.95 88888.00 2007-09-29 06:49:12.000 272 12526.20 59.55 55297.90 88888.00 2007-09-29 06:49:12.125 272 12526.15 59.50 55297.93 88888.00 2007-09-29 06:49:12.250 272 12526.23 59.45 55297.93 88888.00 2007-09-29 06:49:12.375 272 12526.23 59.50 55297.97 88888.00 2007-09-29 06:49:12.500 272 12526.10 59.50 55297.95 88888.00 2007-09-29 06:49:12.625 272 12526.00 59.52 55297.90 88888.00 2007-09-29 06:49:12.750 272 12526.05 59.52 55297.88 88888.00 2007-09-29 06:49:12.875 272 12526.08 59.52 55297.88 88888.00 2007-09-29 06:49:13.000 272 12526.08 59.55 55297.90 88888.00 2007-09-29 06:49:13.125 272 12526.02 59.50 55297.85 88888.00 2007-09-29 06:49:13.250 272 12525.90 59.33 55297.82 88888.00 2007-09-29 06:49:13.375 272 12525.95 59.38 55297.82 88888.00 2007-09-29 06:49:13.500 272 12525.98 59.45 55297.85 88888.00 2007-09-29 06:49:13.625 272 12525.90 59.42 55297.82 88888.00 2007-09-29 06:49:13.750 272 12525.88 59.38 55297.82 88888.00 2007-09-29 06:49:13.875 272 12525.88 59.35 55297.82 88888.00 2007-09-29 06:49:14.000 272 12525.85 59.35 55297.80 88888.00 2007-09-29 06:49:14.125 272 12525.85 59.40 55297.80 88888.00 2007-09-29 06:49:14.250 272 12525.88 59.38 55297.75 88888.00 2007-09-29 06:49:14.375 272 12525.88 59.35 55297.72 88888.00 2007-09-29 06:49:14.500 272 12525.90 59.35 55297.72 88888.00 2007-09-29 06:49:14.625 272 12525.85 59.33 55297.72 88888.00 2007-09-29 06:49:14.750 272 12525.77 59.33 55297.72 88888.00 2007-09-29 06:49:14.875 272 12525.73 59.27 55297.68 88888.00 2007-09-29 06:49:15.000 272 12525.65 59.25 55297.60 88888.00 2007-09-29 06:49:15.125 272 12525.70 59.27 55297.62 88888.00 2007-09-29 06:49:15.250 272 12525.73 59.33 55297.68 88888.00 2007-09-29 06:49:15.375 272 12525.77 59.35 55297.68 88888.00 2007-09-29 06:49:15.500 272 12525.70 59.30 55297.68 88888.00 2007-09-29 06:49:15.625 272 12525.65 59.27 55297.68 88888.00 2007-09-29 06:49:15.750 272 12525.60 59.27 55297.68 88888.00 2007-09-29 06:49:15.875 272 12525.55 59.25 55297.60 88888.00 2007-09-29 06:49:16.000 272 12525.52 59.17 55297.60 88888.00 2007-09-29 06:49:16.125 272 12525.45 59.20 55297.60 88888.00 2007-09-29 06:49:16.250 272 12525.40 59.15 55297.57 88888.00 2007-09-29 06:49:16.375 272 12525.33 59.12 55297.53 88888.00 2007-09-29 06:49:16.500 272 12525.33 59.08 55297.55 88888.00 2007-09-29 06:49:16.625 272 12525.38 59.12 55297.57 88888.00 2007-09-29 06:49:16.750 272 12525.35 59.12 55297.55 88888.00 2007-09-29 06:49:16.875 272 12525.30 59.05 55297.50 88888.00 2007-09-29 06:49:17.000 272 12525.30 59.02 55297.53 88888.00 2007-09-29 06:49:17.125 272 12525.33 59.08 55297.53 88888.00 2007-09-29 06:49:17.250 272 12525.30 59.05 55297.53 88888.00 2007-09-29 06:49:17.375 272 12525.30 59.02 55297.45 88888.00 2007-09-29 06:49:17.500 272 12525.33 59.05 55297.43 88888.00 2007-09-29 06:49:17.625 272 12525.30 59.05 55297.45 88888.00 2007-09-29 06:49:17.750 272 12525.30 59.05 55297.45 88888.00 2007-09-29 06:49:17.875 272 12525.23 59.05 55297.43 88888.00 2007-09-29 06:49:18.000 272 12525.17 58.98 55297.43 88888.00 2007-09-29 06:49:18.125 272 12525.20 58.95 55297.45 88888.00 2007-09-29 06:49:18.250 272 12525.12 58.95 55297.45 88888.00 2007-09-29 06:49:18.375 272 12525.05 58.95 55297.43 88888.00 2007-09-29 06:49:18.500 272 12525.02 58.98 55297.43 88888.00 2007-09-29 06:49:18.625 272 12525.08 59.02 55297.45 88888.00 2007-09-29 06:49:18.750 272 12525.10 59.05 55297.43 88888.00 2007-09-29 06:49:18.875 272 12525.08 58.92 55297.38 88888.00 2007-09-29 06:49:19.000 272 12525.00 58.90 55297.35 88888.00 2007-09-29 06:49:19.125 272 12525.00 58.90 55297.38 88888.00 2007-09-29 06:49:19.250 272 12524.92 58.90 55297.35 88888.00 2007-09-29 06:49:19.375 272 12524.92 58.85 55297.28 88888.00 2007-09-29 06:49:19.500 272 12524.85 58.80 55297.25 88888.00 2007-09-29 06:49:19.625 272 12524.83 58.85 55297.28 88888.00 2007-09-29 06:49:19.750 272 12524.88 58.88 55297.25 88888.00 2007-09-29 06:49:19.875 272 12524.95 58.88 55297.30 88888.00 2007-09-29 06:49:20.000 272 12524.95 58.83 55297.30 88888.00 2007-09-29 06:49:20.125 272 12524.88 58.75 55297.25 88888.00 2007-09-29 06:49:20.250 272 12524.75 58.77 55297.22 88888.00 2007-09-29 06:49:20.375 272 12524.75 58.83 55297.22 88888.00 2007-09-29 06:49:20.500 272 12524.80 58.85 55297.25 88888.00 2007-09-29 06:49:20.625 272 12524.83 58.80 55297.25 88888.00 2007-09-29 06:49:20.750 272 12524.80 58.77 55297.20 88888.00 2007-09-29 06:49:20.875 272 12524.75 58.83 55297.20 88888.00 2007-09-29 06:49:21.000 272 12524.75 58.75 55297.15 88888.00 2007-09-29 06:49:21.125 272 12524.65 58.73 55297.12 88888.00 2007-09-29 06:49:21.250 272 12524.52 58.67 55297.15 88888.00 2007-09-29 06:49:21.375 272 12524.55 58.67 55297.12 88888.00 2007-09-29 06:49:21.500 272 12524.55 58.70 55297.12 88888.00 2007-09-29 06:49:21.625 272 12524.58 58.73 55297.12 88888.00 2007-09-29 06:49:21.750 272 12524.60 58.73 55297.10 88888.00 2007-09-29 06:49:21.875 272 12524.52 58.70 55297.12 88888.00 2007-09-29 06:49:22.000 272 12524.48 58.65 55297.10 88888.00 2007-09-29 06:49:22.125 272 12524.52 58.65 55297.15 88888.00 2007-09-29 06:49:22.250 272 12524.42 58.65 55297.12 88888.00 2007-09-29 06:49:22.375 272 12524.42 58.62 55297.07 88888.00 2007-09-29 06:49:22.500 272 12524.42 58.65 55297.05 88888.00 2007-09-29 06:49:22.625 272 12524.42 58.62 55297.05 88888.00 2007-09-29 06:49:22.750 272 12524.48 58.62 55297.05 88888.00 2007-09-29 06:49:22.875 272 12524.40 58.60 55297.00 88888.00 2007-09-29 06:49:23.000 272 12524.33 58.62 55297.00 88888.00 2007-09-29 06:49:23.125 272 12524.30 58.58 55297.03 88888.00 2007-09-29 06:49:23.250 272 12524.30 58.58 55297.03 88888.00 2007-09-29 06:49:23.375 272 12524.38 58.60 55297.03 88888.00 2007-09-29 06:49:23.500 272 12524.38 58.60 55296.97 88888.00 2007-09-29 06:49:23.625 272 12524.33 58.58 55296.95 88888.00 2007-09-29 06:49:23.750 272 12524.25 58.58 55296.95 88888.00 2007-09-29 06:49:23.875 272 12524.15 58.52 55296.95 88888.00 2007-09-29 06:49:24.000 272 12524.23 58.55 55296.95 88888.00 2007-09-29 06:49:24.125 272 12524.25 58.55 55296.95 88888.00 2007-09-29 06:49:24.250 272 12524.23 58.58 55296.95 88888.00 2007-09-29 06:49:24.375 272 12524.27 58.55 55296.95 88888.00 2007-09-29 06:49:24.500 272 12524.25 58.52 55296.90 88888.00 2007-09-29 06:49:24.625 272 12524.20 58.52 55296.88 88888.00 2007-09-29 06:49:24.750 272 12524.17 58.52 55296.85 88888.00 2007-09-29 06:49:24.875 272 12524.20 58.48 55296.85 88888.00 2007-09-29 06:49:25.000 272 12524.12 58.42 55296.80 88888.00 2007-09-29 06:49:25.125 272 12524.12 58.48 55296.80 88888.00 2007-09-29 06:49:25.250 272 12524.15 58.50 55296.80 88888.00 2007-09-29 06:49:25.375 272 12524.17 58.48 55296.80 88888.00 2007-09-29 06:49:25.500 272 12524.12 58.45 55296.82 88888.00 2007-09-29 06:49:25.625 272 12524.10 58.48 55296.80 88888.00 2007-09-29 06:49:25.750 272 12524.10 58.48 55296.78 88888.00 2007-09-29 06:49:25.875 272 12524.12 58.48 55296.75 88888.00 2007-09-29 06:49:26.000 272 12524.10 58.45 55296.72 88888.00 2007-09-29 06:49:26.125 272 12524.08 58.50 55296.72 88888.00 2007-09-29 06:49:26.250 272 12523.95 58.38 55296.70 88888.00 2007-09-29 06:49:26.375 272 12523.95 58.38 55296.68 88888.00 2007-09-29 06:49:26.500 272 12523.95 58.38 55296.68 88888.00 2007-09-29 06:49:26.625 272 12523.98 58.42 55296.72 88888.00 2007-09-29 06:49:26.750 272 12523.98 58.42 55296.70 88888.00 2007-09-29 06:49:26.875 272 12523.95 58.40 55296.68 88888.00 2007-09-29 06:49:27.000 272 12523.92 58.35 55296.65 88888.00 2007-09-29 06:49:27.125 272 12523.95 58.35 55296.65 88888.00 2007-09-29 06:49:27.250 272 12523.98 58.40 55296.62 88888.00 2007-09-29 06:49:27.375 272 12523.92 58.40 55296.60 88888.00 2007-09-29 06:49:27.500 272 12523.85 58.35 55296.60 88888.00 2007-09-29 06:49:27.625 272 12523.85 58.30 55296.62 88888.00 2007-09-29 06:49:27.750 272 12523.85 58.33 55296.62 88888.00 2007-09-29 06:49:27.875 272 12523.85 58.33 55296.57 88888.00 2007-09-29 06:49:28.000 272 12523.83 58.30 55296.55 88888.00 2007-09-29 06:49:28.125 272 12523.85 58.27 55296.55 88888.00 2007-09-29 06:49:28.250 272 12523.77 58.30 55296.57 88888.00 2007-09-29 06:49:28.375 272 12523.83 58.35 55296.57 88888.00 2007-09-29 06:49:28.500 272 12523.95 58.38 55296.57 88888.00 2007-09-29 06:49:28.625 272 12523.95 58.35 55296.57 88888.00 2007-09-29 06:49:28.750 272 12523.80 58.27 55296.53 88888.00 2007-09-29 06:49:28.875 272 12523.80 58.25 55296.50 88888.00 2007-09-29 06:49:29.000 272 12523.83 58.27 55296.47 88888.00 2007-09-29 06:49:29.125 272 12523.77 58.33 55296.47 88888.00 2007-09-29 06:49:29.250 272 12523.70 58.33 55296.45 88888.00 2007-09-29 06:49:29.375 272 12523.70 58.30 55296.45 88888.00 2007-09-29 06:49:29.500 272 12523.73 58.27 55296.43 88888.00 2007-09-29 06:49:29.625 272 12523.80 58.25 55296.43 88888.00 2007-09-29 06:49:29.750 272 12523.77 58.25 55296.40 88888.00 2007-09-29 06:49:29.875 272 12523.77 58.27 55296.40 88888.00 2007-09-29 06:49:30.000 272 12523.80 58.30 55296.40 88888.00 2007-09-29 06:49:30.125 272 12523.75 58.27 55296.40 88888.00 2007-09-29 06:49:30.250 272 12523.73 58.27 55296.40 88888.00 2007-09-29 06:49:30.375 272 12523.75 58.30 55296.40 88888.00 2007-09-29 06:49:30.500 272 12523.67 58.30 55296.35 88888.00 2007-09-29 06:49:30.625 272 12523.60 58.33 55296.38 88888.00 2007-09-29 06:49:30.750 272 12523.55 58.33 55296.35 88888.00 2007-09-29 06:49:30.875 272 12523.60 58.33 55296.35 88888.00 2007-09-29 06:49:31.000 272 12523.67 58.30 55296.32 88888.00 2007-09-29 06:49:31.125 272 12523.65 58.27 55296.32 88888.00 2007-09-29 06:49:31.250 272 12523.58 58.23 55296.32 88888.00 2007-09-29 06:49:31.375 272 12523.55 58.25 55296.30 88888.00 2007-09-29 06:49:31.500 272 12523.60 58.23 55296.28 88888.00 2007-09-29 06:49:31.625 272 12523.70 58.27 55296.30 88888.00 2007-09-29 06:49:31.750 272 12523.62 58.23 55296.28 88888.00 2007-09-29 06:49:31.875 272 12523.52 58.17 55296.25 88888.00 2007-09-29 06:49:32.000 272 12523.48 58.17 55296.22 88888.00 2007-09-29 06:49:32.125 272 12523.45 58.23 55296.22 88888.00 2007-09-29 06:49:32.250 272 12523.33 58.17 55296.18 88888.00 2007-09-29 06:49:32.375 272 12523.35 58.12 55296.20 88888.00 2007-09-29 06:49:32.500 272 12523.38 58.20 55296.18 88888.00 2007-09-29 06:49:32.625 272 12523.40 58.23 55296.15 88888.00 2007-09-29 06:49:32.750 272 12523.38 58.17 55296.12 88888.00 2007-09-29 06:49:32.875 272 12523.38 58.17 55296.12 88888.00 2007-09-29 06:49:33.000 272 12523.45 58.17 55296.12 88888.00 2007-09-29 06:49:33.125 272 12523.48 58.12 55296.12 88888.00 2007-09-29 06:49:33.250 272 12523.45 58.12 55296.12 88888.00 2007-09-29 06:49:33.375 272 12523.50 58.15 55296.10 88888.00 2007-09-29 06:49:33.500 272 12523.50 58.17 55296.10 88888.00 2007-09-29 06:49:33.625 272 12523.45 58.17 55296.07 88888.00 2007-09-29 06:49:33.750 272 12523.45 58.17 55296.07 88888.00 2007-09-29 06:49:33.875 272 12523.42 58.12 55296.07 88888.00 2007-09-29 06:49:34.000 272 12523.27 58.08 55296.00 88888.00 2007-09-29 06:49:34.125 272 12523.30 58.10 55296.05 88888.00 2007-09-29 06:49:34.250 272 12523.40 58.10 55296.07 88888.00 2007-09-29 06:49:34.375 272 12523.48 58.10 55296.03 88888.00 2007-09-29 06:49:34.500 272 12523.40 58.10 55296.03 88888.00 2007-09-29 06:49:34.625 272 12523.38 58.12 55296.05 88888.00 2007-09-29 06:49:34.750 272 12523.42 58.12 55296.07 88888.00 2007-09-29 06:49:34.875 272 12523.38 58.08 55296.05 88888.00 2007-09-29 06:49:35.000 272 12523.40 58.08 55296.00 88888.00 2007-09-29 06:49:35.125 272 12523.35 58.10 55296.00 88888.00 2007-09-29 06:49:35.250 272 12523.33 58.05 55296.00 88888.00 2007-09-29 06:49:35.375 272 12523.38 58.10 55295.97 88888.00 2007-09-29 06:49:35.500 272 12523.38 58.15 55295.97 88888.00 2007-09-29 06:49:35.625 272 12523.38 58.08 55295.95 88888.00 2007-09-29 06:49:35.750 272 12523.38 58.08 55295.93 88888.00 2007-09-29 06:49:35.875 272 12523.35 58.05 55295.88 88888.00 2007-09-29 06:49:36.000 272 12523.27 58.02 55295.85 88888.00 2007-09-29 06:49:36.125 272 12523.25 58.00 55295.85 88888.00 2007-09-29 06:49:36.250 272 12523.23 58.05 55295.82 88888.00 2007-09-29 06:49:36.375 272 12523.25 58.02 55295.82 88888.00 2007-09-29 06:49:36.500 272 12523.20 58.05 55295.82 88888.00 2007-09-29 06:49:36.625 272 12523.15 58.00 55295.78 88888.00 2007-09-29 06:49:36.750 272 12523.10 58.00 55295.78 88888.00 2007-09-29 06:49:36.875 272 12523.23 58.02 55295.78 88888.00 2007-09-29 06:49:37.000 272 12523.25 58.00 55295.78 88888.00 2007-09-29 06:49:37.125 272 12523.27 57.98 55295.78 88888.00 2007-09-29 06:49:37.250 272 12523.23 58.02 55295.78 88888.00 2007-09-29 06:49:37.375 272 12523.17 58.00 55295.72 88888.00 2007-09-29 06:49:37.500 272 12523.10 57.95 55295.70 88888.00 2007-09-29 06:49:37.625 272 12523.10 57.98 55295.72 88888.00 2007-09-29 06:49:37.750 272 12523.15 58.00 55295.72 88888.00 2007-09-29 06:49:37.875 272 12523.20 58.00 55295.72 88888.00 2007-09-29 06:49:38.000 272 12523.25 58.02 55295.72 88888.00 2007-09-29 06:49:38.125 272 12523.17 57.95 55295.68 88888.00 2007-09-29 06:49:38.250 272 12523.23 57.92 55295.62 88888.00 2007-09-29 06:49:38.375 272 12523.42 58.02 55295.65 88888.00 2007-09-29 06:49:38.500 272 12523.33 57.95 55295.62 88888.00 2007-09-29 06:49:38.625 272 12523.17 57.88 55295.57 88888.00 2007-09-29 06:49:38.750 272 12523.20 57.92 55295.62 88888.00 2007-09-29 06:49:38.875 272 12523.15 57.98 55295.62 88888.00 2007-09-29 06:49:39.000 272 12523.08 57.98 55295.62 88888.00 2007-09-29 06:49:39.125 272 12523.15 57.98 55295.60 88888.00 2007-09-29 06:49:39.250 272 12523.17 57.98 55295.57 88888.00 2007-09-29 06:49:39.375 272 12523.20 57.95 55295.57 88888.00 2007-09-29 06:49:39.500 272 12523.20 57.95 55295.57 88888.00 2007-09-29 06:49:39.625 272 12523.17 57.88 55295.57 88888.00 2007-09-29 06:49:39.750 272 12523.12 57.85 55295.53 88888.00 2007-09-29 06:49:39.875 272 12523.10 57.90 55295.55 88888.00 2007-09-29 06:49:40.000 272 12523.08 57.98 55295.53 88888.00 2007-09-29 06:49:40.125 272 12523.05 57.98 55295.50 88888.00 2007-09-29 06:49:40.250 272 12523.02 57.92 55295.47 88888.00 2007-09-29 06:49:40.375 272 12523.08 57.90 55295.47 88888.00 2007-09-29 06:49:40.500 272 12523.02 57.88 55295.47 88888.00 2007-09-29 06:49:40.625 272 12523.02 57.88 55295.45 88888.00 2007-09-29 06:49:40.750 272 12523.10 57.83 55295.45 88888.00 2007-09-29 06:49:40.875 272 12523.15 57.83 55295.45 88888.00 2007-09-29 06:49:41.000 272 12523.08 57.85 55295.40 88888.00 2007-09-29 06:49:41.125 272 12523.02 57.85 55295.40 88888.00 2007-09-29 06:49:41.250 272 12522.95 57.80 55295.43 88888.00 2007-09-29 06:49:41.375 272 12523.00 57.85 55295.40 88888.00 2007-09-29 06:49:41.500 272 12523.02 57.88 55295.40 88888.00 2007-09-29 06:49:41.625 272 12523.00 57.88 55295.38 88888.00 2007-09-29 06:49:41.750 272 12523.00 57.85 55295.38 88888.00 2007-09-29 06:49:41.875 272 12522.98 57.80 55295.32 88888.00 2007-09-29 06:49:42.000 272 12522.98 57.77 55295.32 88888.00 2007-09-29 06:49:42.125 272 12523.00 57.75 55295.32 88888.00 2007-09-29 06:49:42.250 272 12522.95 57.77 55295.32 88888.00 2007-09-29 06:49:42.375 272 12523.00 57.83 55295.32 88888.00 2007-09-29 06:49:42.500 272 12523.02 57.80 55295.32 88888.00 2007-09-29 06:49:42.625 272 12522.98 57.75 55295.30 88888.00 2007-09-29 06:49:42.750 272 12522.98 57.75 55295.28 88888.00 2007-09-29 06:49:42.875 272 12523.00 57.75 55295.28 88888.00 2007-09-29 06:49:43.000 272 12523.02 57.80 55295.30 88888.00 2007-09-29 06:49:43.125 272 12523.05 57.80 55295.28 88888.00 2007-09-29 06:49:43.250 272 12523.08 57.75 55295.25 88888.00 2007-09-29 06:49:43.375 272 12523.10 57.77 55295.28 88888.00 2007-09-29 06:49:43.500 272 12523.08 57.77 55295.22 88888.00 2007-09-29 06:49:43.625 272 12523.00 57.77 55295.20 88888.00 2007-09-29 06:49:43.750 272 12522.98 57.77 55295.18 88888.00 2007-09-29 06:49:43.875 272 12522.95 57.77 55295.18 88888.00 2007-09-29 06:49:44.000 272 12522.98 57.77 55295.20 88888.00 2007-09-29 06:49:44.125 272 12523.00 57.80 55295.20 88888.00 2007-09-29 06:49:44.250 272 12522.98 57.77 55295.22 88888.00 2007-09-29 06:49:44.375 272 12522.92 57.67 55295.18 88888.00 2007-09-29 06:49:44.500 272 12522.90 57.70 55295.15 88888.00 2007-09-29 06:49:44.625 272 12522.98 57.73 55295.15 88888.00 2007-09-29 06:49:44.750 272 12522.95 57.67 55295.15 88888.00 2007-09-29 06:49:44.875 272 12522.90 57.65 55295.15 88888.00 2007-09-29 06:49:45.000 272 12522.90 57.70 55295.15 88888.00 2007-09-29 06:49:45.125 272 12522.90 57.70 55295.12 88888.00 2007-09-29 06:49:45.250 272 12522.85 57.67 55295.07 88888.00 2007-09-29 06:49:45.375 272 12522.85 57.65 55295.07 88888.00 2007-09-29 06:49:45.500 272 12522.80 57.67 55295.03 88888.00 2007-09-29 06:49:45.625 272 12522.77 57.65 55295.03 88888.00 2007-09-29 06:49:45.750 272 12522.80 57.70 55295.07 88888.00 2007-09-29 06:49:45.875 272 12522.80 57.70 55295.05 88888.00 2007-09-29 06:49:46.000 272 12522.83 57.65 55295.05 88888.00 2007-09-29 06:49:46.125 272 12522.88 57.67 55295.00 88888.00 2007-09-29 06:49:46.250 272 12522.90 57.62 55295.00 88888.00 2007-09-29 06:49:46.375 272 12523.00 57.65 55295.00 88888.00 2007-09-29 06:49:46.500 272 12523.00 57.65 55294.97 88888.00 2007-09-29 06:49:46.625 272 12522.95 57.62 55294.97 88888.00 2007-09-29 06:49:46.750 272 12522.92 57.65 55295.00 88888.00 2007-09-29 06:49:46.875 272 12522.92 57.70 55294.93 88888.00 2007-09-29 06:49:47.000 272 12522.85 57.60 55294.88 88888.00 2007-09-29 06:49:47.125 272 12522.92 57.60 55294.93 88888.00 2007-09-29 06:49:47.250 272 12522.90 57.62 55294.95 88888.00 2007-09-29 06:49:47.375 272 12522.85 57.62 55294.90 88888.00 2007-09-29 06:49:47.500 272 12522.80 57.60 55294.85 88888.00 2007-09-29 06:49:47.625 272 12522.80 57.60 55294.88 88888.00 2007-09-29 06:49:47.750 272 12522.83 57.62 55294.88 88888.00 2007-09-29 06:49:47.875 272 12522.85 57.60 55294.88 88888.00 2007-09-29 06:49:48.000 272 12522.80 57.58 55294.82 88888.00 2007-09-29 06:49:48.125 272 12522.75 57.55 55294.85 88888.00 2007-09-29 06:49:48.250 272 12522.77 57.58 55294.82 88888.00 2007-09-29 06:49:48.375 272 12522.80 57.58 55294.82 88888.00 2007-09-29 06:49:48.500 272 12522.80 57.60 55294.82 88888.00 2007-09-29 06:49:48.625 272 12522.75 57.62 55294.82 88888.00 2007-09-29 06:49:48.750 272 12522.80 57.65 55294.82 88888.00 2007-09-29 06:49:48.875 272 12522.83 57.60 55294.82 88888.00 2007-09-29 06:49:49.000 272 12522.83 57.52 55294.78 88888.00 2007-09-29 06:49:49.125 272 12522.88 57.52 55294.78 88888.00 2007-09-29 06:49:49.250 272 12522.92 57.58 55294.80 88888.00 2007-09-29 06:49:49.375 272 12522.92 57.60 55294.82 88888.00 2007-09-29 06:49:49.500 272 12522.85 57.60 55294.80 88888.00 2007-09-29 06:49:49.625 272 12522.77 57.55 55294.75 88888.00 2007-09-29 06:49:49.750 272 12522.77 57.55 55294.75 88888.00 2007-09-29 06:49:49.875 272 12522.80 57.60 55294.75 88888.00 2007-09-29 06:49:50.000 272 12522.88 57.58 55294.75 88888.00 2007-09-29 06:49:50.125 272 12522.80 57.55 55294.75 88888.00 2007-09-29 06:49:50.250 272 12522.83 57.52 55294.72 88888.00 2007-09-29 06:49:50.375 272 12522.88 57.55 55294.72 88888.00 2007-09-29 06:49:50.500 272 12522.85 57.55 55294.70 88888.00 2007-09-29 06:49:50.625 272 12522.75 57.55 55294.70 88888.00 2007-09-29 06:49:50.750 272 12522.80 57.58 55294.68 88888.00 2007-09-29 06:49:50.875 272 12522.77 57.52 55294.68 88888.00 2007-09-29 06:49:51.000 272 12522.75 57.48 55294.70 88888.00 2007-09-29 06:49:51.125 272 12522.70 57.48 55294.65 88888.00 2007-09-29 06:49:51.250 272 12522.65 57.50 55294.60 88888.00 2007-09-29 06:49:51.375 272 12522.70 57.50 55294.60 88888.00 2007-09-29 06:49:51.500 272 12522.73 57.50 55294.62 88888.00 2007-09-29 06:49:51.625 272 12522.73 57.42 55294.60 88888.00 2007-09-29 06:49:51.750 272 12522.70 57.40 55294.57 88888.00 2007-09-29 06:49:51.875 272 12522.70 57.42 55294.57 88888.00 2007-09-29 06:49:52.000 272 12522.65 57.42 55294.55 88888.00 2007-09-29 06:49:52.125 272 12522.67 57.42 55294.55 88888.00 2007-09-29 06:49:52.250 272 12522.73 57.42 55294.57 88888.00 2007-09-29 06:49:52.375 272 12522.75 57.45 55294.55 88888.00 2007-09-29 06:49:52.500 272 12522.70 57.48 55294.53 88888.00 2007-09-29 06:49:52.625 272 12522.67 57.48 55294.57 88888.00 2007-09-29 06:49:52.750 272 12522.65 57.50 55294.57 88888.00 2007-09-29 06:49:52.875 272 12522.62 57.45 55294.55 88888.00 2007-09-29 06:49:53.000 272 12522.60 57.42 55294.53 88888.00 2007-09-29 06:49:53.125 272 12522.67 57.48 55294.53 88888.00 2007-09-29 06:49:53.250 272 12522.65 57.45 55294.50 88888.00 2007-09-29 06:49:53.375 272 12522.70 57.40 55294.53 88888.00 2007-09-29 06:49:53.500 272 12522.60 57.38 55294.53 88888.00 2007-09-29 06:49:53.625 272 12522.58 57.35 55294.50 88888.00 2007-09-29 06:49:53.750 272 12522.55 57.38 55294.47 88888.00 2007-09-29 06:49:53.875 272 12522.60 57.38 55294.45 88888.00 2007-09-29 06:49:54.000 272 12522.62 57.40 55294.45 88888.00 2007-09-29 06:49:54.125 272 12522.65 57.40 55294.45 88888.00 2007-09-29 06:49:54.250 272 12522.62 57.40 55294.43 88888.00 2007-09-29 06:49:54.375 272 12522.65 57.42 55294.45 88888.00 2007-09-29 06:49:54.500 272 12522.65 57.45 55294.45 88888.00 2007-09-29 06:49:54.625 272 12522.60 57.48 55294.43 88888.00 2007-09-29 06:49:54.750 272 12522.60 57.40 55294.43 88888.00 2007-09-29 06:49:54.875 272 12522.52 57.33 55294.40 88888.00 2007-09-29 06:49:55.000 272 12522.50 57.27 55294.38 88888.00 2007-09-29 06:49:55.125 272 12522.50 57.25 55294.35 88888.00 2007-09-29 06:49:55.250 272 12522.50 57.27 55294.32 88888.00 2007-09-29 06:49:55.375 272 12522.58 57.33 55294.35 88888.00 2007-09-29 06:49:55.500 272 12522.50 57.25 55294.30 88888.00 2007-09-29 06:49:55.625 272 12522.48 57.27 55294.30 88888.00 2007-09-29 06:49:55.750 272 12522.60 57.35 55294.32 88888.00 2007-09-29 06:49:55.875 272 12522.67 57.35 55294.35 88888.00 2007-09-29 06:49:56.000 272 12522.58 57.35 55294.32 88888.00 2007-09-29 06:49:56.125 272 12522.48 57.30 55294.30 88888.00 2007-09-29 06:49:56.250 272 12522.45 57.25 55294.25 88888.00 2007-09-29 06:49:56.375 272 12522.48 57.25 55294.22 88888.00 2007-09-29 06:49:56.500 272 12522.45 57.25 55294.22 88888.00 2007-09-29 06:49:56.625 272 12522.48 57.25 55294.22 88888.00 2007-09-29 06:49:56.750 272 12522.50 57.27 55294.28 88888.00 2007-09-29 06:49:56.875 272 12522.50 57.25 55294.25 88888.00 2007-09-29 06:49:57.000 272 12522.50 57.25 55294.25 88888.00 2007-09-29 06:49:57.125 272 12522.50 57.17 55294.25 88888.00 2007-09-29 06:49:57.250 272 12522.52 57.20 55294.22 88888.00 2007-09-29 06:49:57.375 272 12522.50 57.23 55294.22 88888.00 2007-09-29 06:49:57.500 272 12522.45 57.27 55294.22 88888.00 2007-09-29 06:49:57.625 272 12522.48 57.27 55294.20 88888.00 2007-09-29 06:49:57.750 272 12522.50 57.25 55294.18 88888.00 2007-09-29 06:49:57.875 272 12522.50 57.23 55294.18 88888.00 2007-09-29 06:49:58.000 272 12522.45 57.17 55294.18 88888.00 2007-09-29 06:49:58.125 272 12522.45 57.12 55294.15 88888.00 2007-09-29 06:49:58.250 272 12522.42 57.12 55294.15 88888.00 2007-09-29 06:49:58.375 272 12522.48 57.17 55294.12 88888.00 2007-09-29 06:49:58.500 272 12522.45 57.15 55294.12 88888.00 2007-09-29 06:49:58.625 272 12522.42 57.15 55294.10 88888.00 2007-09-29 06:49:58.750 272 12522.42 57.17 55294.12 88888.00 2007-09-29 06:49:58.875 272 12522.38 57.15 55294.15 88888.00 2007-09-29 06:49:59.000 272 12522.42 57.20 55294.15 88888.00 2007-09-29 06:49:59.125 272 12522.45 57.17 55294.18 88888.00 2007-09-29 06:49:59.250 272 12522.38 57.10 55294.10 88888.00 2007-09-29 06:49:59.375 272 12522.35 57.08 55294.07 88888.00 2007-09-29 06:49:59.500 272 12522.35 57.10 55294.05 88888.00 2007-09-29 06:49:59.625 272 12522.42 57.15 55294.07 88888.00 2007-09-29 06:49:59.750 272 12522.45 57.15 55294.07 88888.00 2007-09-29 06:49:59.875 272 12522.45 57.12 55294.10 88888.00 2007-09-29 06:50:00.000 272 12522.38 57.10 55294.05 88888.00 2007-09-29 06:50:00.125 272 12522.33 57.08 55294.03 88888.00 2007-09-29 06:50:00.250 272 12522.35 57.10 55294.05 88888.00 2007-09-29 06:50:00.375 272 12522.40 57.08 55294.05 88888.00 2007-09-29 06:50:00.500 272 12522.38 57.05 55294.07 88888.00 2007-09-29 06:50:00.625 272 12522.27 57.05 55294.07 88888.00 2007-09-29 06:50:00.750 272 12522.25 57.02 55294.07 88888.00 2007-09-29 06:50:00.875 272 12522.27 57.05 55294.05 88888.00 2007-09-29 06:50:01.000 272 12522.25 57.00 55294.00 88888.00 2007-09-29 06:50:01.125 272 12522.25 57.00 55293.97 88888.00 2007-09-29 06:50:01.250 272 12522.27 57.02 55294.05 88888.00 2007-09-29 06:50:01.375 272 12522.30 57.02 55294.03 88888.00 2007-09-29 06:50:01.500 272 12522.30 57.00 55294.03 88888.00 2007-09-29 06:50:01.625 272 12522.33 56.95 55294.00 88888.00 2007-09-29 06:50:01.750 272 12522.33 56.95 55293.97 88888.00 2007-09-29 06:50:01.875 272 12522.30 56.95 55293.97 88888.00 2007-09-29 06:50:02.000 272 12522.23 56.98 55293.97 88888.00 2007-09-29 06:50:02.125 272 12522.20 56.98 55293.97 88888.00 2007-09-29 06:50:02.250 272 12522.23 56.98 55293.97 88888.00 2007-09-29 06:50:02.375 272 12522.20 56.92 55293.97 88888.00 2007-09-29 06:50:02.500 272 12522.10 56.90 55293.95 88888.00 2007-09-29 06:50:02.625 272 12522.12 56.95 55293.93 88888.00 2007-09-29 06:50:02.750 272 12522.10 56.92 55293.93 88888.00 2007-09-29 06:50:02.875 272 12522.05 56.88 55293.88 88888.00 2007-09-29 06:50:03.000 272 12522.08 56.90 55293.85 88888.00 2007-09-29 06:50:03.125 272 12522.05 56.85 55293.88 88888.00 2007-09-29 06:50:03.250 272 12522.08 56.90 55293.90 88888.00 2007-09-29 06:50:03.375 272 12522.12 56.92 55293.90 88888.00 2007-09-29 06:50:03.500 272 12522.12 56.90 55293.90 88888.00 2007-09-29 06:50:03.625 272 12522.08 56.85 55293.90 88888.00 2007-09-29 06:50:03.750 272 12522.08 56.85 55293.88 88888.00 2007-09-29 06:50:03.875 272 12522.05 56.88 55293.88 88888.00 2007-09-29 06:50:04.000 272 12522.02 56.83 55293.85 88888.00 2007-09-29 06:50:04.125 272 12522.02 56.80 55293.85 88888.00 2007-09-29 06:50:04.250 272 12522.00 56.83 55293.85 88888.00 2007-09-29 06:50:04.375 272 12522.05 56.88 55293.88 88888.00 2007-09-29 06:50:04.500 272 12522.08 56.88 55293.88 88888.00 2007-09-29 06:50:04.625 272 12522.02 56.88 55293.85 88888.00 2007-09-29 06:50:04.750 272 12522.00 56.88 55293.85 88888.00 2007-09-29 06:50:04.875 272 12521.92 56.88 55293.85 88888.00 2007-09-29 06:50:05.000 272 12521.90 56.88 55293.80 88888.00 2007-09-29 06:50:05.125 272 12521.92 56.83 55293.80 88888.00 2007-09-29 06:50:05.250 272 12521.92 56.83 55293.82 88888.00 2007-09-29 06:50:05.375 272 12521.95 56.83 55293.82 88888.00 2007-09-29 06:50:05.500 272 12522.02 56.80 55293.80 88888.00 2007-09-29 06:50:05.625 272 12522.00 56.77 55293.80 88888.00 2007-09-29 06:50:05.750 272 12521.95 56.73 55293.78 88888.00 2007-09-29 06:50:05.875 272 12521.98 56.70 55293.78 88888.00 2007-09-29 06:50:06.000 272 12521.98 56.73 55293.80 88888.00 2007-09-29 06:50:06.125 272 12521.90 56.73 55293.75 88888.00 2007-09-29 06:50:06.250 272 12521.85 56.73 55293.70 88888.00 2007-09-29 06:50:06.375 272 12521.85 56.75 55293.72 88888.00 2007-09-29 06:50:06.500 272 12521.92 56.75 55293.72 88888.00 2007-09-29 06:50:06.625 272 12521.92 56.73 55293.68 88888.00 2007-09-29 06:50:06.750 272 12521.88 56.70 55293.70 88888.00 2007-09-29 06:50:06.875 272 12521.85 56.67 55293.72 88888.00 2007-09-29 06:50:07.000 272 12521.85 56.70 55293.72 88888.00 2007-09-29 06:50:07.125 272 12521.83 56.67 55293.70 88888.00 2007-09-29 06:50:07.250 272 12521.70 56.60 55293.72 88888.00 2007-09-29 06:50:07.375 272 12521.73 56.62 55293.70 88888.00 2007-09-29 06:50:07.500 272 12521.73 56.65 55293.72 88888.00 2007-09-29 06:50:07.625 272 12521.73 56.65 55293.72 88888.00 2007-09-29 06:50:07.750 272 12521.75 56.60 55293.70 88888.00 2007-09-29 06:50:07.875 272 12521.75 56.55 55293.70 88888.00 2007-09-29 06:50:08.000 272 12521.75 56.62 55293.70 88888.00 2007-09-29 06:50:08.125 272 12521.67 56.60 55293.68 88888.00 2007-09-29 06:50:08.250 272 12521.58 56.58 55293.68 88888.00 2007-09-29 06:50:08.375 272 12521.60 56.55 55293.65 88888.00 2007-09-29 06:50:08.500 272 12521.58 56.55 55293.65 88888.00 2007-09-29 06:50:08.625 272 12521.62 56.58 55293.62 88888.00 2007-09-29 06:50:08.750 272 12521.65 56.60 55293.60 88888.00 2007-09-29 06:50:08.875 272 12521.65 56.55 55293.60 88888.00 2007-09-29 06:50:09.000 272 12521.65 56.52 55293.62 88888.00 2007-09-29 06:50:09.125 272 12521.65 56.52 55293.65 88888.00 2007-09-29 06:50:09.250 272 12521.62 56.52 55293.62 88888.00 2007-09-29 06:50:09.375 272 12521.60 56.48 55293.55 88888.00 2007-09-29 06:50:09.500 272 12521.55 56.45 55293.57 88888.00 2007-09-29 06:50:09.625 272 12521.58 56.48 55293.57 88888.00 2007-09-29 06:50:09.750 272 12521.60 56.48 55293.60 88888.00 2007-09-29 06:50:09.875 272 12521.60 56.52 55293.62 88888.00 2007-09-29 06:50:10.000 272 12521.52 56.50 55293.60 88888.00 2007-09-29 06:50:10.125 272 12521.42 56.45 55293.55 88888.00 2007-09-29 06:50:10.250 272 12521.40 56.40 55293.55 88888.00 2007-09-29 06:50:10.375 272 12521.45 56.48 55293.57 88888.00 2007-09-29 06:50:10.500 272 12521.48 56.52 55293.57 88888.00 2007-09-29 06:50:10.625 272 12521.40 56.50 55293.57 88888.00 2007-09-29 06:50:10.750 272 12521.35 56.40 55293.55 88888.00 2007-09-29 06:50:10.875 272 12521.42 56.45 55293.57 88888.00 2007-09-29 06:50:11.000 272 12521.52 56.50 55293.57 88888.00 2007-09-29 06:50:11.125 272 12521.50 56.42 55293.53 88888.00 2007-09-29 06:50:11.250 272 12521.38 56.40 55293.50 88888.00 2007-09-29 06:50:11.375 272 12521.38 56.42 55293.53 88888.00 2007-09-29 06:50:11.500 272 12521.38 56.40 55293.53 88888.00 2007-09-29 06:50:11.625 272 12521.38 56.40 55293.50 88888.00 2007-09-29 06:50:11.750 272 12521.35 56.40 55293.50 88888.00 2007-09-29 06:50:11.875 272 12521.30 56.33 55293.45 88888.00 2007-09-29 06:50:12.000 272 12521.35 56.33 55293.45 88888.00 2007-09-29 06:50:12.125 272 12521.35 56.33 55293.47 88888.00 2007-09-29 06:50:12.250 272 12521.27 56.30 55293.47 88888.00 2007-09-29 06:50:12.375 272 12521.20 56.30 55293.47 88888.00 2007-09-29 06:50:12.500 272 12521.12 56.30 55293.45 88888.00 2007-09-29 06:50:12.625 272 12521.10 56.25 55293.43 88888.00 2007-09-29 06:50:12.750 272 12521.12 56.25 55293.45 88888.00 2007-09-29 06:50:12.875 272 12521.17 56.30 55293.45 88888.00 2007-09-29 06:50:13.000 272 12521.12 56.33 55293.45 88888.00 2007-09-29 06:50:13.125 272 12521.20 56.33 55293.45 88888.00 2007-09-29 06:50:13.250 272 12521.17 56.27 55293.45 88888.00 2007-09-29 06:50:13.375 272 12521.23 56.33 55293.45 88888.00 2007-09-29 06:50:13.500 272 12521.15 56.33 55293.43 88888.00 2007-09-29 06:50:13.625 272 12521.12 56.27 55293.40 88888.00 2007-09-29 06:50:13.750 272 12521.17 56.27 55293.43 88888.00 2007-09-29 06:50:13.875 272 12521.17 56.27 55293.45 88888.00 2007-09-29 06:50:14.000 272 12521.12 56.30 55293.43 88888.00 2007-09-29 06:50:14.125 272 12521.10 56.30 55293.43 88888.00 2007-09-29 06:50:14.250 272 12521.05 56.25 55293.40 88888.00 2007-09-29 06:50:14.375 272 12521.00 56.20 55293.40 88888.00 2007-09-29 06:50:14.500 272 12521.00 56.20 55293.38 88888.00 2007-09-29 06:50:14.625 272 12521.00 56.17 55293.38 88888.00 2007-09-29 06:50:14.750 272 12521.00 56.17 55293.38 88888.00 2007-09-29 06:50:14.875 272 12521.05 56.17 55293.38 88888.00 2007-09-29 06:50:15.000 272 12521.02 56.15 55293.38 88888.00 2007-09-29 06:50:15.125 272 12521.02 56.12 55293.35 88888.00 2007-09-29 06:50:15.250 272 12520.92 56.10 55293.35 88888.00 2007-09-29 06:50:15.375 272 12520.92 56.12 55293.32 88888.00 2007-09-29 06:50:15.500 272 12520.95 56.17 55293.32 88888.00 2007-09-29 06:50:15.625 272 12520.95 56.15 55293.30 88888.00 2007-09-29 06:50:15.750 272 12521.02 56.10 55293.35 88888.00 2007-09-29 06:50:15.875 272 12521.08 56.12 55293.35 88888.00 2007-09-29 06:50:16.000 272 12521.00 56.10 55293.30 88888.00 2007-09-29 06:50:16.125 272 12520.98 56.10 55293.30 88888.00 2007-09-29 06:50:16.250 272 12520.88 56.02 55293.25 88888.00 2007-09-29 06:50:16.375 272 12520.88 56.00 55293.25 88888.00 2007-09-29 06:50:16.500 272 12521.00 56.02 55293.25 88888.00 2007-09-29 06:50:16.625 272 12521.00 56.00 55293.28 88888.00 2007-09-29 06:50:16.750 272 12520.90 56.05 55293.30 88888.00 2007-09-29 06:50:16.875 272 12520.77 56.02 55293.28 88888.00 2007-09-29 06:50:17.000 272 12520.77 55.98 55293.22 88888.00 2007-09-29 06:50:17.125 272 12520.77 55.98 55293.20 88888.00 2007-09-29 06:50:17.250 272 12520.75 56.00 55293.22 88888.00 2007-09-29 06:50:17.375 272 12520.77 56.05 55293.22 88888.00 2007-09-29 06:50:17.500 272 12520.85 56.02 55293.22 88888.00 2007-09-29 06:50:17.625 272 12520.77 55.98 55293.20 88888.00 2007-09-29 06:50:17.750 272 12520.73 55.95 55293.18 88888.00 2007-09-29 06:50:17.875 272 12520.75 55.92 55293.15 88888.00 2007-09-29 06:50:18.000 272 12520.80 55.92 55293.12 88888.00 2007-09-29 06:50:18.125 272 12520.80 55.98 55293.18 88888.00 2007-09-29 06:50:18.250 272 12520.77 55.98 55293.20 88888.00 2007-09-29 06:50:18.375 272 12520.77 56.02 55293.20 88888.00 2007-09-29 06:50:18.500 272 12520.77 55.98 55293.15 88888.00 2007-09-29 06:50:18.625 272 12520.80 55.95 55293.15 88888.00 2007-09-29 06:50:18.750 272 12520.77 55.92 55293.18 88888.00 2007-09-29 06:50:18.875 272 12520.77 55.92 55293.18 88888.00 2007-09-29 06:50:19.000 272 12520.77 55.92 55293.18 88888.00 2007-09-29 06:50:19.125 272 12520.77 55.98 55293.18 88888.00 2007-09-29 06:50:19.250 272 12520.77 55.95 55293.15 88888.00 2007-09-29 06:50:19.375 272 12520.80 55.88 55293.12 88888.00 2007-09-29 06:50:19.500 272 12520.77 55.88 55293.10 88888.00 2007-09-29 06:50:19.625 272 12520.73 55.88 55293.10 88888.00 2007-09-29 06:50:19.750 272 12520.73 55.90 55293.07 88888.00 2007-09-29 06:50:19.875 272 12520.73 55.88 55293.05 88888.00 2007-09-29 06:50:20.000 272 12520.73 55.80 55293.05 88888.00 2007-09-29 06:50:20.125 272 12520.70 55.85 55293.07 88888.00 2007-09-29 06:50:20.250 272 12520.70 55.90 55293.10 88888.00 2007-09-29 06:50:20.375 272 12520.65 55.88 55293.05 88888.00 2007-09-29 06:50:20.500 272 12520.58 55.80 55293.05 88888.00 2007-09-29 06:50:20.625 272 12520.58 55.80 55293.03 88888.00 2007-09-29 06:50:20.750 272 12520.60 55.77 55293.05 88888.00 2007-09-29 06:50:20.875 272 12520.60 55.77 55293.03 88888.00 2007-09-29 06:50:21.000 272 12520.58 55.75 55293.05 88888.00 2007-09-29 06:50:21.125 272 12520.60 55.77 55293.03 88888.00 2007-09-29 06:50:21.250 272 12520.65 55.73 55293.03 88888.00 2007-09-29 06:50:21.375 272 12520.62 55.73 55293.03 88888.00 2007-09-29 06:50:21.500 272 12520.62 55.75 55293.03 88888.00 2007-09-29 06:50:21.625 272 12520.65 55.77 55292.97 88888.00 2007-09-29 06:50:21.750 272 12520.65 55.77 55292.97 88888.00 2007-09-29 06:50:21.875 272 12520.62 55.70 55292.97 88888.00 2007-09-29 06:50:22.000 272 12520.55 55.70 55293.00 88888.00 2007-09-29 06:50:22.125 272 12520.50 55.73 55293.00 88888.00 2007-09-29 06:50:22.250 272 12520.50 55.67 55292.97 88888.00 2007-09-29 06:50:22.375 272 12520.55 55.70 55292.95 88888.00 2007-09-29 06:50:22.500 272 12520.52 55.65 55292.90 88888.00 2007-09-29 06:50:22.625 272 12520.55 55.65 55292.90 88888.00 2007-09-29 06:50:22.750 272 12520.50 55.65 55292.90 88888.00 2007-09-29 06:50:22.875 272 12520.50 55.67 55292.95 88888.00 2007-09-29 06:50:23.000 272 12520.52 55.67 55292.90 88888.00 2007-09-29 06:50:23.125 272 12520.52 55.65 55292.90 88888.00 2007-09-29 06:50:23.250 272 12520.50 55.62 55292.90 88888.00 2007-09-29 06:50:23.375 272 12520.50 55.62 55292.88 88888.00 2007-09-29 06:50:23.500 272 12520.55 55.65 55292.90 88888.00 2007-09-29 06:50:23.625 272 12520.50 55.70 55292.93 88888.00 2007-09-29 06:50:23.750 272 12520.45 55.62 55292.90 88888.00 2007-09-29 06:50:23.875 272 12520.42 55.62 55292.90 88888.00 2007-09-29 06:50:24.000 272 12520.38 55.60 55292.90 88888.00 2007-09-29 06:50:24.125 272 12520.33 55.62 55292.88 88888.00 2007-09-29 06:50:24.250 272 12520.30 55.65 55292.90 88888.00 2007-09-29 06:50:24.375 272 12520.38 55.62 55292.88 88888.00 2007-09-29 06:50:24.500 272 12520.38 55.60 55292.88 88888.00 2007-09-29 06:50:24.625 272 12520.35 55.58 55292.85 88888.00 2007-09-29 06:50:24.750 272 12520.35 55.58 55292.85 88888.00 2007-09-29 06:50:24.875 272 12520.30 55.52 55292.82 88888.00 2007-09-29 06:50:25.000 272 12520.27 55.55 55292.82 88888.00 2007-09-29 06:50:25.125 272 12520.27 55.52 55292.82 88888.00 2007-09-29 06:50:25.250 272 12520.30 55.50 55292.85 88888.00 2007-09-29 06:50:25.375 272 12520.33 55.52 55292.85 88888.00 2007-09-29 06:50:25.500 272 12520.33 55.55 55292.85 88888.00 2007-09-29 06:50:25.625 272 12520.33 55.52 55292.82 88888.00 2007-09-29 06:50:25.750 272 12520.45 55.50 55292.82 88888.00 2007-09-29 06:50:25.875 272 12520.48 55.48 55292.80 88888.00 2007-09-29 06:50:26.000 272 12520.35 55.48 55292.75 88888.00 2007-09-29 06:50:26.125 272 12520.38 55.52 55292.78 88888.00 2007-09-29 06:50:26.250 272 12520.35 55.45 55292.80 88888.00 2007-09-29 06:50:26.375 272 12520.35 55.48 55292.78 88888.00 2007-09-29 06:50:26.500 272 12520.33 55.50 55292.78 88888.00 2007-09-29 06:50:26.625 272 12520.27 55.58 55292.78 88888.00 2007-09-29 06:50:26.750 272 12520.27 55.55 55292.75 88888.00 2007-09-29 06:50:26.875 272 12520.35 55.50 55292.72 88888.00 2007-09-29 06:50:27.000 272 12520.33 55.50 55292.75 88888.00 2007-09-29 06:50:27.125 272 12520.25 55.58 55292.78 88888.00 2007-09-29 06:50:27.250 272 12520.17 55.50 55292.75 88888.00 2007-09-29 06:50:27.375 272 12520.20 55.45 55292.70 88888.00 2007-09-29 06:50:27.500 272 12520.27 55.48 55292.68 88888.00 2007-09-29 06:50:27.625 272 12520.27 55.48 55292.68 88888.00 2007-09-29 06:50:27.750 272 12520.33 55.52 55292.72 88888.00 2007-09-29 06:50:27.875 272 12520.33 55.55 55292.70 88888.00 2007-09-29 06:50:28.000 272 12520.23 55.48 55292.68 88888.00 2007-09-29 06:50:28.125 272 12520.23 55.45 55292.68 88888.00 2007-09-29 06:50:28.250 272 12520.30 55.40 55292.65 88888.00 2007-09-29 06:50:28.375 272 12520.35 55.42 55292.68 88888.00 2007-09-29 06:50:28.500 272 12520.38 55.50 55292.65 88888.00 2007-09-29 06:50:28.625 272 12520.40 55.50 55292.65 88888.00 2007-09-29 06:50:28.750 272 12520.33 55.42 55292.60 88888.00 2007-09-29 06:50:28.875 272 12520.23 55.40 55292.62 88888.00 2007-09-29 06:50:29.000 272 12520.20 55.42 55292.62 88888.00 2007-09-29 06:50:29.125 272 12520.23 55.48 55292.65 88888.00 2007-09-29 06:50:29.250 272 12520.17 55.42 55292.65 88888.00 2007-09-29 06:50:29.375 272 12520.10 55.38 55292.60 88888.00 2007-09-29 06:50:29.500 272 12520.17 55.42 55292.60 88888.00 2007-09-29 06:50:29.625 272 12520.33 55.48 55292.62 88888.00 2007-09-29 06:50:29.750 272 12520.27 55.45 55292.62 88888.00 2007-09-29 06:50:29.875 272 12520.15 55.40 55292.57 88888.00 2007-09-29 06:50:30.000 272 12520.02 55.35 55292.53 88888.00 2007-09-29 06:50:30.125 272 12520.02 55.35 55292.53 88888.00 2007-09-29 06:50:30.250 272 12520.10 55.38 55292.53 88888.00 2007-09-29 06:50:30.375 272 12520.23 55.42 55292.55 88888.00 2007-09-29 06:50:30.500 272 12520.27 55.45 55292.55 88888.00 2007-09-29 06:50:30.625 272 12520.27 55.40 55292.50 88888.00 2007-09-29 06:50:30.750 272 12520.15 55.35 55292.47 88888.00 2007-09-29 06:50:30.875 272 12520.15 55.40 55292.50 88888.00 2007-09-29 06:50:31.000 272 12520.23 55.35 55292.53 88888.00 2007-09-29 06:50:31.125 272 12520.20 55.38 55292.50 88888.00 2007-09-29 06:50:31.250 272 12520.20 55.38 55292.47 88888.00 2007-09-29 06:50:31.375 272 12520.20 55.40 55292.45 88888.00 2007-09-29 06:50:31.500 272 12520.15 55.38 55292.43 88888.00 2007-09-29 06:50:31.625 272 12520.15 55.35 55292.45 88888.00 2007-09-29 06:50:31.750 272 12520.23 55.33 55292.45 88888.00 2007-09-29 06:50:31.875 272 12520.20 55.33 55292.47 88888.00 2007-09-29 06:50:32.000 272 12520.17 55.38 55292.43 88888.00 2007-09-29 06:50:32.125 272 12520.20 55.40 55292.45 88888.00 2007-09-29 06:50:32.250 272 12520.17 55.38 55292.43 88888.00 2007-09-29 06:50:32.375 272 12520.12 55.33 55292.40 88888.00 2007-09-29 06:50:32.500 272 12520.12 55.33 55292.40 88888.00 2007-09-29 06:50:32.625 272 12520.15 55.33 55292.40 88888.00 2007-09-29 06:50:32.750 272 12520.15 55.33 55292.40 88888.00 2007-09-29 06:50:32.875 272 12520.12 55.40 55292.43 88888.00 2007-09-29 06:50:33.000 272 12520.17 55.42 55292.43 88888.00 2007-09-29 06:50:33.125 272 12520.23 55.40 55292.43 88888.00 2007-09-29 06:50:33.250 272 12520.17 55.38 55292.38 88888.00 2007-09-29 06:50:33.375 272 12520.20 55.35 55292.35 88888.00 2007-09-29 06:50:33.500 272 12520.17 55.35 55292.35 88888.00 2007-09-29 06:50:33.625 272 12520.17 55.33 55292.32 88888.00 2007-09-29 06:50:33.750 272 12520.15 55.30 55292.35 88888.00 2007-09-29 06:50:33.875 272 12520.05 55.30 55292.38 88888.00 2007-09-29 06:50:34.000 272 12520.08 55.27 55292.35 88888.00 2007-09-29 06:50:34.125 272 12520.12 55.30 55292.32 88888.00 2007-09-29 06:50:34.250 272 12520.12 55.33 55292.32 88888.00 2007-09-29 06:50:34.375 272 12520.10 55.35 55292.35 88888.00 2007-09-29 06:50:34.500 272 12520.08 55.27 55292.32 88888.00 2007-09-29 06:50:34.625 272 12520.02 55.27 55292.32 88888.00 2007-09-29 06:50:34.750 272 12520.02 55.38 55292.35 88888.00 2007-09-29 06:50:34.875 272 12520.10 55.40 55292.35 88888.00 2007-09-29 06:50:35.000 272 12520.05 55.33 55292.32 88888.00 2007-09-29 06:50:35.125 272 12520.05 55.30 55292.35 88888.00 2007-09-29 06:50:35.250 272 12520.05 55.35 55292.38 88888.00 2007-09-29 06:50:35.375 272 12520.05 55.35 55292.38 88888.00 2007-09-29 06:50:35.500 272 12520.05 55.30 55292.32 88888.00 2007-09-29 06:50:35.625 272 12520.08 55.27 55292.30 88888.00 2007-09-29 06:50:35.750 272 12520.05 55.27 55292.28 88888.00 2007-09-29 06:50:35.875 272 12520.08 55.33 55292.28 88888.00 2007-09-29 06:50:36.000 272 12520.05 55.33 55292.25 88888.00 2007-09-29 06:50:36.125 272 12520.02 55.25 55292.25 88888.00 2007-09-29 06:50:36.250 272 12519.98 55.25 55292.25 88888.00 2007-09-29 06:50:36.375 272 12520.02 55.30 55292.22 88888.00 2007-09-29 06:50:36.500 272 12520.02 55.27 55292.22 88888.00 2007-09-29 06:50:36.625 272 12519.98 55.25 55292.22 88888.00 2007-09-29 06:50:36.750 272 12519.90 55.23 55292.20 88888.00 2007-09-29 06:50:36.875 272 12519.85 55.25 55292.15 88888.00 2007-09-29 06:50:37.000 272 12519.92 55.25 55292.20 88888.00 2007-09-29 06:50:37.125 272 12519.92 55.25 55292.22 88888.00 2007-09-29 06:50:37.250 272 12519.90 55.23 55292.18 88888.00 2007-09-29 06:50:37.375 272 12519.90 55.23 55292.22 88888.00 2007-09-29 06:50:37.500 272 12520.00 55.27 55292.20 88888.00 2007-09-29 06:50:37.625 272 12520.00 55.33 55292.22 88888.00 2007-09-29 06:50:37.750 272 12519.92 55.27 55292.18 88888.00 2007-09-29 06:50:37.875 272 12519.92 55.25 55292.18 88888.00 2007-09-29 06:50:38.000 272 12519.92 55.25 55292.15 88888.00 2007-09-29 06:50:38.125 272 12519.98 55.23 55292.18 88888.00 2007-09-29 06:50:38.250 272 12519.98 55.25 55292.15 88888.00 2007-09-29 06:50:38.375 272 12519.85 55.23 55292.12 88888.00 2007-09-29 06:50:38.500 272 12519.80 55.23 55292.10 88888.00 2007-09-29 06:50:38.625 272 12519.73 55.20 55292.07 88888.00 2007-09-29 06:50:38.750 272 12519.77 55.20 55292.10 88888.00 2007-09-29 06:50:38.875 272 12519.85 55.17 55292.12 88888.00 2007-09-29 06:50:39.000 272 12519.90 55.17 55292.12 88888.00 2007-09-29 06:50:39.125 272 12519.95 55.23 55292.15 88888.00 2007-09-29 06:50:39.250 272 12519.90 55.27 55292.12 88888.00 2007-09-29 06:50:39.375 272 12519.88 55.33 55292.12 88888.00 2007-09-29 06:50:39.500 272 12519.83 55.23 55292.07 88888.00 2007-09-29 06:50:39.625 272 12519.83 55.20 55292.10 88888.00 2007-09-29 06:50:39.750 272 12519.83 55.23 55292.07 88888.00 2007-09-29 06:50:39.875 272 12519.88 55.23 55292.10 88888.00 2007-09-29 06:50:40.000 272 12519.90 55.23 55292.07 88888.00 2007-09-29 06:50:40.125 272 12519.83 55.17 55292.07 88888.00 2007-09-29 06:50:40.250 272 12519.85 55.12 55292.07 88888.00 2007-09-29 06:50:40.375 272 12519.92 55.17 55292.03 88888.00 2007-09-29 06:50:40.500 272 12519.90 55.20 55292.07 88888.00 2007-09-29 06:50:40.625 272 12519.88 55.17 55292.10 88888.00 2007-09-29 06:50:40.750 272 12519.90 55.17 55292.07 88888.00 2007-09-29 06:50:40.875 272 12519.92 55.17 55292.07 88888.00 2007-09-29 06:50:41.000 272 12519.95 55.20 55292.03 88888.00 2007-09-29 06:50:41.125 272 12519.90 55.20 55292.03 88888.00 2007-09-29 06:50:41.250 272 12519.88 55.15 55292.00 88888.00 2007-09-29 06:50:41.375 272 12519.90 55.12 55291.97 88888.00 2007-09-29 06:50:41.500 272 12519.90 55.15 55292.03 88888.00 2007-09-29 06:50:41.625 272 12519.83 55.17 55292.03 88888.00 2007-09-29 06:50:41.750 272 12519.80 55.12 55292.00 88888.00 2007-09-29 06:50:41.875 272 12519.77 55.08 55291.97 88888.00 2007-09-29 06:50:42.000 272 12519.80 55.12 55291.97 88888.00 2007-09-29 06:50:42.125 272 12519.80 55.12 55291.97 88888.00 2007-09-29 06:50:42.250 272 12519.80 55.10 55291.97 88888.00 2007-09-29 06:50:42.375 272 12519.88 55.15 55291.97 88888.00 2007-09-29 06:50:42.500 272 12519.80 55.15 55291.93 88888.00 2007-09-29 06:50:42.625 272 12519.80 55.17 55291.97 88888.00 2007-09-29 06:50:42.750 272 12519.80 55.17 55291.97 88888.00 2007-09-29 06:50:42.875 272 12519.83 55.17 55291.95 88888.00 2007-09-29 06:50:43.000 272 12519.85 55.17 55291.93 88888.00 2007-09-29 06:50:43.125 272 12519.85 55.15 55291.95 88888.00 2007-09-29 06:50:43.250 272 12519.77 55.15 55291.95 88888.00 2007-09-29 06:50:43.375 272 12519.80 55.17 55291.95 88888.00 2007-09-29 06:50:43.500 272 12519.83 55.12 55291.93 88888.00 2007-09-29 06:50:43.625 272 12519.88 55.12 55291.93 88888.00 2007-09-29 06:50:43.750 272 12519.92 55.15 55291.93 88888.00 2007-09-29 06:50:43.875 272 12519.90 55.08 55291.93 88888.00 2007-09-29 06:50:44.000 272 12519.85 55.05 55291.90 88888.00 2007-09-29 06:50:44.125 272 12519.92 55.12 55291.93 88888.00 2007-09-29 06:50:44.250 272 12519.95 55.15 55291.93 88888.00 2007-09-29 06:50:44.375 272 12519.90 55.10 55291.90 88888.00 2007-09-29 06:50:44.500 272 12519.83 55.08 55291.90 88888.00 2007-09-29 06:50:44.625 272 12519.85 55.05 55291.88 88888.00 2007-09-29 06:50:44.750 272 12519.85 55.05 55291.88 88888.00 2007-09-29 06:50:44.875 272 12519.80 55.00 55291.85 88888.00 2007-09-29 06:50:45.000 272 12519.75 55.00 55291.82 88888.00 2007-09-29 06:50:45.125 272 12519.77 55.02 55291.85 88888.00 2007-09-29 06:50:45.250 272 12519.77 55.05 55291.85 88888.00 2007-09-29 06:50:45.375 272 12519.88 55.10 55291.82 88888.00 2007-09-29 06:50:45.500 272 12519.85 55.08 55291.82 88888.00 2007-09-29 06:50:45.625 272 12519.77 55.08 55291.82 88888.00 2007-09-29 06:50:45.750 272 12519.73 55.08 55291.80 88888.00 2007-09-29 06:50:45.875 272 12519.70 55.05 55291.82 88888.00 2007-09-29 06:50:46.000 272 12519.70 55.08 55291.85 88888.00 2007-09-29 06:50:46.125 272 12519.70 55.02 55291.82 88888.00 2007-09-29 06:50:46.250 272 12519.62 54.98 55291.80 88888.00 2007-09-29 06:50:46.375 272 12519.62 54.98 55291.80 88888.00 2007-09-29 06:50:46.500 272 12519.67 54.95 55291.80 88888.00 2007-09-29 06:50:46.625 272 12519.80 55.05 55291.82 88888.00 2007-09-29 06:50:46.750 272 12519.83 55.02 55291.82 88888.00 2007-09-29 06:50:46.875 272 12519.62 54.92 55291.78 88888.00 2007-09-29 06:50:47.000 272 12519.55 54.88 55291.70 88888.00 2007-09-29 06:50:47.125 272 12519.62 54.95 55291.70 88888.00 2007-09-29 06:50:47.250 272 12519.67 54.98 55291.72 88888.00 2007-09-29 06:50:47.375 272 12519.75 55.00 55291.75 88888.00 2007-09-29 06:50:47.500 272 12519.73 54.98 55291.80 88888.00 2007-09-29 06:50:47.625 272 12519.65 55.00 55291.75 88888.00 2007-09-29 06:50:47.750 272 12519.67 55.00 55291.72 88888.00 2007-09-29 06:50:47.875 272 12519.70 54.98 55291.70 88888.00 2007-09-29 06:50:48.000 272 12519.73 54.95 55291.70 88888.00 2007-09-29 06:50:48.125 272 12519.75 54.95 55291.70 88888.00 2007-09-29 06:50:48.250 272 12519.70 54.95 55291.68 88888.00 2007-09-29 06:50:48.375 272 12519.77 55.00 55291.70 88888.00 2007-09-29 06:50:48.500 272 12519.73 54.98 55291.70 88888.00 2007-09-29 06:50:48.625 272 12519.73 54.95 55291.70 88888.00 2007-09-29 06:50:48.750 272 12519.80 54.95 55291.70 88888.00 2007-09-29 06:50:48.875 272 12519.75 55.00 55291.70 88888.00 2007-09-29 06:50:49.000 272 12519.67 54.95 55291.68 88888.00 2007-09-29 06:50:49.125 272 12519.67 54.98 55291.70 88888.00 2007-09-29 06:50:49.250 272 12519.73 55.02 55291.72 88888.00 2007-09-29 06:50:49.375 272 12519.77 55.00 55291.72 88888.00 2007-09-29 06:50:49.500 272 12519.77 54.95 55291.68 88888.00 2007-09-29 06:50:49.625 272 12519.77 54.98 55291.68 88888.00 2007-09-29 06:50:49.750 272 12519.83 55.05 55291.70 88888.00 2007-09-29 06:50:49.875 272 12519.88 54.98 55291.70 88888.00 2007-09-29 06:50:50.000 272 12519.80 54.95 55291.65 88888.00 2007-09-29 06:50:50.125 272 12519.83 54.98 55291.62 88888.00 2007-09-29 06:50:50.250 272 12519.85 54.95 55291.68 88888.00 2007-09-29 06:50:50.375 272 12519.80 54.90 55291.65 88888.00 2007-09-29 06:50:50.500 272 12519.73 54.88 55291.62 88888.00 2007-09-29 06:50:50.625 272 12519.77 54.90 55291.65 88888.00 2007-09-29 06:50:50.750 272 12519.88 54.90 55291.65 88888.00 2007-09-29 06:50:50.875 272 12519.80 54.83 55291.60 88888.00 2007-09-29 06:50:51.000 272 12519.83 54.85 55291.57 88888.00 2007-09-29 06:50:51.125 272 12519.80 54.88 55291.62 88888.00 2007-09-29 06:50:51.250 272 12519.75 54.90 55291.62 88888.00 2007-09-29 06:50:51.375 272 12519.77 54.92 55291.65 88888.00 2007-09-29 06:50:51.500 272 12519.85 54.90 55291.62 88888.00 2007-09-29 06:50:51.625 272 12519.85 54.90 55291.60 88888.00 2007-09-29 06:50:51.750 272 12519.95 54.92 55291.62 88888.00 2007-09-29 06:50:51.875 272 12519.95 54.95 55291.62 88888.00 2007-09-29 06:50:52.000 272 12519.90 54.95 55291.60 88888.00 2007-09-29 06:50:52.125 272 12519.85 54.92 55291.60 88888.00 2007-09-29 06:50:52.250 272 12519.83 54.95 55291.60 88888.00 2007-09-29 06:50:52.375 272 12519.77 55.00 55291.62 88888.00 2007-09-29 06:50:52.500 272 12519.75 55.00 55291.60 88888.00 2007-09-29 06:50:52.625 272 12519.73 54.92 55291.55 88888.00 2007-09-29 06:50:52.750 272 12519.70 54.92 55291.57 88888.00 2007-09-29 06:50:52.875 272 12519.77 54.95 55291.57 88888.00 2007-09-29 06:50:53.000 272 12519.73 54.92 55291.55 88888.00 2007-09-29 06:50:53.125 272 12519.67 54.90 55291.60 88888.00 2007-09-29 06:50:53.250 272 12519.65 54.90 55291.57 88888.00 2007-09-29 06:50:53.375 272 12519.67 54.88 55291.60 88888.00 2007-09-29 06:50:53.500 272 12519.65 54.92 55291.57 88888.00 2007-09-29 06:50:53.625 272 12519.65 54.92 55291.57 88888.00 2007-09-29 06:50:53.750 272 12519.70 54.92 55291.55 88888.00 2007-09-29 06:50:53.875 272 12519.70 54.90 55291.53 88888.00 2007-09-29 06:50:54.000 272 12519.67 54.90 55291.50 88888.00 2007-09-29 06:50:54.125 272 12519.62 54.88 55291.50 88888.00 2007-09-29 06:50:54.250 272 12519.58 54.83 55291.47 88888.00 2007-09-29 06:50:54.375 272 12519.52 54.80 55291.45 88888.00 2007-09-29 06:50:54.500 272 12519.50 54.83 55291.50 88888.00 2007-09-29 06:50:54.625 272 12519.67 54.92 55291.53 88888.00 2007-09-29 06:50:54.750 272 12519.73 54.90 55291.50 88888.00 2007-09-29 06:50:54.875 272 12519.65 54.85 55291.47 88888.00 2007-09-29 06:50:55.000 272 12519.65 54.88 55291.45 88888.00 2007-09-29 06:50:55.125 272 12519.70 54.88 55291.43 88888.00 2007-09-29 06:50:55.250 272 12519.62 54.83 55291.43 88888.00 2007-09-29 06:50:55.375 272 12519.67 54.77 55291.45 88888.00 2007-09-29 06:50:55.500 272 12519.70 54.77 55291.45 88888.00 2007-09-29 06:50:55.625 272 12519.65 54.80 55291.43 88888.00 2007-09-29 06:50:55.750 272 12519.65 54.80 55291.43 88888.00 2007-09-29 06:50:55.875 272 12519.67 54.85 55291.40 88888.00 2007-09-29 06:50:56.000 272 12519.70 54.88 55291.40 88888.00 2007-09-29 06:50:56.125 272 12519.65 54.83 55291.43 88888.00 2007-09-29 06:50:56.250 272 12519.62 54.80 55291.43 88888.00 2007-09-29 06:50:56.375 272 12519.62 54.83 55291.43 88888.00 2007-09-29 06:50:56.500 272 12519.58 54.80 55291.43 88888.00 2007-09-29 06:50:56.625 272 12519.58 54.80 55291.45 88888.00 2007-09-29 06:50:56.750 272 12519.62 54.77 55291.43 88888.00 2007-09-29 06:50:56.875 272 12519.60 54.77 55291.38 88888.00 2007-09-29 06:50:57.000 272 12519.60 54.80 55291.38 88888.00 2007-09-29 06:50:57.125 272 12519.62 54.80 55291.43 88888.00 2007-09-29 06:50:57.250 272 12519.55 54.75 55291.38 88888.00 2007-09-29 06:50:57.375 272 12519.55 54.73 55291.40 88888.00 2007-09-29 06:50:57.500 272 12519.58 54.67 55291.38 88888.00 2007-09-29 06:50:57.625 272 12519.55 54.73 55291.32 88888.00 2007-09-29 06:50:57.750 272 12519.58 54.77 55291.35 88888.00 2007-09-29 06:50:57.875 272 12519.62 54.80 55291.40 88888.00 2007-09-29 06:50:58.000 272 12519.62 54.77 55291.38 88888.00 2007-09-29 06:50:58.125 272 12519.60 54.75 55291.38 88888.00 2007-09-29 06:50:58.250 272 12519.58 54.75 55291.32 88888.00 2007-09-29 06:50:58.375 272 12519.62 54.73 55291.35 88888.00 2007-09-29 06:50:58.500 272 12519.70 54.77 55291.40 88888.00 2007-09-29 06:50:58.625 272 12519.73 54.75 55291.38 88888.00 2007-09-29 06:50:58.750 272 12519.67 54.75 55291.35 88888.00 2007-09-29 06:50:58.875 272 12519.62 54.73 55291.35 88888.00 2007-09-29 06:50:59.000 272 12519.60 54.73 55291.32 88888.00 2007-09-29 06:50:59.125 272 12519.58 54.80 55291.38 88888.00 2007-09-29 06:50:59.250 272 12519.58 54.77 55291.38 88888.00 2007-09-29 06:50:59.375 272 12519.62 54.73 55291.32 88888.00 2007-09-29 06:50:59.500 272 12519.55 54.67 55291.32 88888.00 2007-09-29 06:50:59.625 272 12519.50 54.65 55291.32 88888.00 2007-09-29 06:50:59.750 272 12519.50 54.70 55291.30 88888.00 2007-09-29 06:50:59.875 272 12519.55 54.75 55291.30 88888.00 2007-09-29 06:51:00.000 272 12519.60 54.73 55291.32 88888.00 2007-09-29 06:51:00.125 272 12519.65 54.70 55291.35 88888.00 2007-09-29 06:51:00.250 272 12519.60 54.70 55291.35 88888.00 2007-09-29 06:51:00.375 272 12519.65 54.73 55291.32 88888.00 2007-09-29 06:51:00.500 272 12519.62 54.73 55291.30 88888.00 2007-09-29 06:51:00.625 272 12519.58 54.73 55291.30 88888.00 2007-09-29 06:51:00.750 272 12519.60 54.70 55291.30 88888.00 2007-09-29 06:51:00.875 272 12519.60 54.73 55291.30 88888.00 2007-09-29 06:51:01.000 272 12519.65 54.73 55291.32 88888.00 2007-09-29 06:51:01.125 272 12519.67 54.73 55291.30 88888.00 2007-09-29 06:51:01.250 272 12519.65 54.70 55291.32 88888.00 2007-09-29 06:51:01.375 272 12519.65 54.70 55291.28 88888.00 2007-09-29 06:51:01.500 272 12519.58 54.75 55291.30 88888.00 2007-09-29 06:51:01.625 272 12519.58 54.77 55291.30 88888.00 2007-09-29 06:51:01.750 272 12519.58 54.70 55291.25 88888.00 2007-09-29 06:51:01.875 272 12519.60 54.75 55291.25 88888.00 2007-09-29 06:51:02.000 272 12519.65 54.75 55291.22 88888.00 2007-09-29 06:51:02.125 272 12519.67 54.77 55291.22 88888.00 2007-09-29 06:51:02.250 272 12519.65 54.67 55291.22 88888.00 2007-09-29 06:51:02.375 272 12519.67 54.70 55291.22 88888.00 2007-09-29 06:51:02.500 272 12519.65 54.75 55291.22 88888.00 2007-09-29 06:51:02.625 272 12519.67 54.73 55291.22 88888.00 2007-09-29 06:51:02.750 272 12519.60 54.70 55291.22 88888.00 2007-09-29 06:51:02.875 272 12519.60 54.73 55291.22 88888.00 2007-09-29 06:51:03.000 272 12519.60 54.75 55291.20 88888.00 2007-09-29 06:51:03.125 272 12519.60 54.75 55291.20 88888.00 2007-09-29 06:51:03.250 272 12519.55 54.73 55291.20 88888.00 2007-09-29 06:51:03.375 272 12519.58 54.67 55291.20 88888.00 2007-09-29 06:51:03.500 272 12519.58 54.62 55291.18 88888.00 2007-09-29 06:51:03.625 272 12519.58 54.67 55291.18 88888.00 2007-09-29 06:51:03.750 272 12519.62 54.75 55291.20 88888.00 2007-09-29 06:51:03.875 272 12519.60 54.73 55291.15 88888.00 2007-09-29 06:51:04.000 272 12519.50 54.67 55291.12 88888.00 2007-09-29 06:51:04.125 272 12519.40 54.70 55291.12 88888.00 2007-09-29 06:51:04.250 272 12519.38 54.67 55291.12 88888.00 2007-09-29 06:51:04.375 272 12519.50 54.65 55291.12 88888.00 2007-09-29 06:51:04.500 272 12519.50 54.67 55291.12 88888.00 2007-09-29 06:51:04.625 272 12519.52 54.75 55291.15 88888.00 2007-09-29 06:51:04.750 272 12519.52 54.70 55291.18 88888.00 2007-09-29 06:51:04.875 272 12519.48 54.67 55291.15 88888.00 2007-09-29 06:51:05.000 272 12519.50 54.70 55291.15 88888.00 2007-09-29 06:51:05.125 272 12519.52 54.67 55291.15 88888.00 2007-09-29 06:51:05.250 272 12519.45 54.67 55291.12 88888.00 2007-09-29 06:51:05.375 272 12519.40 54.67 55291.12 88888.00 2007-09-29 06:51:05.500 272 12519.38 54.73 55291.15 88888.00 2007-09-29 06:51:05.625 272 12519.48 54.75 55291.12 88888.00 2007-09-29 06:51:05.750 272 12519.45 54.65 55291.07 88888.00 2007-09-29 06:51:05.875 272 12519.42 54.65 55291.07 88888.00 2007-09-29 06:51:06.000 272 12519.42 54.70 55291.07 88888.00 2007-09-29 06:51:06.125 272 12519.40 54.70 55291.05 88888.00 2007-09-29 06:51:06.250 272 12519.42 54.65 55291.07 88888.00 2007-09-29 06:51:06.375 272 12519.52 54.70 55291.07 88888.00 2007-09-29 06:51:06.500 272 12519.55 54.67 55291.05 88888.00 2007-09-29 06:51:06.625 272 12519.45 54.65 55291.03 88888.00 2007-09-29 06:51:06.750 272 12519.42 54.65 55291.03 88888.00 2007-09-29 06:51:06.875 272 12519.42 54.67 55291.07 88888.00 2007-09-29 06:51:07.000 272 12519.40 54.67 55291.07 88888.00 2007-09-29 06:51:07.125 272 12519.33 54.65 55291.05 88888.00 2007-09-29 06:51:07.250 272 12519.40 54.62 55291.05 88888.00 2007-09-29 06:51:07.375 272 12519.48 54.67 55291.05 88888.00 2007-09-29 06:51:07.500 272 12519.50 54.73 55291.05 88888.00 2007-09-29 06:51:07.625 272 12519.55 54.73 55291.05 88888.00 2007-09-29 06:51:07.750 272 12519.62 54.73 55291.07 88888.00 2007-09-29 06:51:07.875 272 12519.62 54.73 55291.03 88888.00 2007-09-29 06:51:08.000 272 12519.55 54.67 55290.95 88888.00 2007-09-29 06:51:08.125 272 12519.50 54.65 55291.00 88888.00 2007-09-29 06:51:08.250 272 12519.50 54.73 55291.03 88888.00 2007-09-29 06:51:08.375 272 12519.52 54.73 55291.07 88888.00 2007-09-29 06:51:08.500 272 12519.50 54.73 55291.05 88888.00 2007-09-29 06:51:08.625 272 12519.50 54.67 55291.03 88888.00 2007-09-29 06:51:08.750 272 12519.48 54.70 55291.00 88888.00 2007-09-29 06:51:08.875 272 12519.45 54.67 55291.03 88888.00 2007-09-29 06:51:09.000 272 12519.42 54.65 55290.97 88888.00 2007-09-29 06:51:09.125 272 12519.40 54.65 55291.00 88888.00 2007-09-29 06:51:09.250 272 12519.33 54.60 55290.97 88888.00 2007-09-29 06:51:09.375 272 12519.35 54.58 55290.95 88888.00 2007-09-29 06:51:09.500 272 12519.40 54.58 55290.93 88888.00 2007-09-29 06:51:09.625 272 12519.42 54.62 55290.95 88888.00 2007-09-29 06:51:09.750 272 12519.45 54.65 55290.95 88888.00 2007-09-29 06:51:09.875 272 12519.45 54.67 55290.97 88888.00 2007-09-29 06:51:10.000 272 12519.42 54.65 55290.97 88888.00 2007-09-29 06:51:10.125 272 12519.42 54.67 55290.97 88888.00 2007-09-29 06:51:10.250 272 12519.38 54.67 55290.97 88888.00 2007-09-29 06:51:10.375 272 12519.38 54.65 55290.97 88888.00 2007-09-29 06:51:10.500 272 12519.35 54.62 55290.95 88888.00 2007-09-29 06:51:10.625 272 12519.42 54.62 55290.95 88888.00 2007-09-29 06:51:10.750 272 12519.50 54.70 55290.93 88888.00 2007-09-29 06:51:10.875 272 12519.52 54.70 55290.93 88888.00 2007-09-29 06:51:11.000 272 12519.48 54.73 55290.95 88888.00 2007-09-29 06:51:11.125 272 12519.40 54.67 55290.95 88888.00 2007-09-29 06:51:11.250 272 12519.40 54.62 55290.90 88888.00 2007-09-29 06:51:11.375 272 12519.42 54.62 55290.90 88888.00 2007-09-29 06:51:11.500 272 12519.45 54.65 55290.90 88888.00 2007-09-29 06:51:11.625 272 12519.38 54.67 55290.93 88888.00 2007-09-29 06:51:11.750 272 12519.33 54.65 55290.93 88888.00 2007-09-29 06:51:11.875 272 12519.30 54.58 55290.90 88888.00 2007-09-29 06:51:12.000 272 12519.38 54.65 55290.93 88888.00 2007-09-29 06:51:12.125 272 12519.42 54.73 55290.90 88888.00 2007-09-29 06:51:12.250 272 12519.40 54.65 55290.88 88888.00 2007-09-29 06:51:12.375 272 12519.35 54.60 55290.88 88888.00 2007-09-29 06:51:12.500 272 12519.35 54.58 55290.85 88888.00 2007-09-29 06:51:12.625 272 12519.38 54.67 55290.90 88888.00 2007-09-29 06:51:12.750 272 12519.42 54.75 55290.90 88888.00 2007-09-29 06:51:12.875 272 12519.50 54.73 55290.88 88888.00 2007-09-29 06:51:13.000 272 12519.48 54.67 55290.85 88888.00 2007-09-29 06:51:13.125 272 12519.40 54.70 55290.85 88888.00 2007-09-29 06:51:13.250 272 12519.35 54.70 55290.80 88888.00 2007-09-29 06:51:13.375 272 12519.33 54.65 55290.75 88888.00 2007-09-29 06:51:13.500 272 12519.35 54.70 55290.75 88888.00 2007-09-29 06:51:13.625 272 12519.40 54.77 55290.78 88888.00 2007-09-29 06:51:13.750 272 12519.38 54.77 55290.82 88888.00 2007-09-29 06:51:13.875 272 12519.35 54.73 55290.85 88888.00 2007-09-29 06:51:14.000 272 12519.40 54.73 55290.85 88888.00 2007-09-29 06:51:14.125 272 12519.45 54.73 55290.88 88888.00 2007-09-29 06:51:14.250 272 12519.40 54.77 55290.85 88888.00 2007-09-29 06:51:14.375 272 12519.35 54.75 55290.82 88888.00 2007-09-29 06:51:14.500 272 12519.33 54.77 55290.80 88888.00 2007-09-29 06:51:14.625 272 12519.35 54.75 55290.82 88888.00 2007-09-29 06:51:14.750 272 12519.38 54.80 55290.82 88888.00 2007-09-29 06:51:14.875 272 12519.38 54.73 55290.78 88888.00 2007-09-29 06:51:15.000 272 12519.38 54.65 55290.78 88888.00 2007-09-29 06:51:15.125 272 12519.35 54.65 55290.78 88888.00 2007-09-29 06:51:15.250 272 12519.30 54.65 55290.80 88888.00 2007-09-29 06:51:15.375 272 12519.35 54.70 55290.78 88888.00 2007-09-29 06:51:15.500 272 12519.33 54.73 55290.78 88888.00 2007-09-29 06:51:15.625 272 12519.33 54.73 55290.80 88888.00 2007-09-29 06:51:15.750 272 12519.30 54.70 55290.78 88888.00 2007-09-29 06:51:15.875 272 12519.35 54.77 55290.78 88888.00 2007-09-29 06:51:16.000 272 12519.40 54.75 55290.78 88888.00 2007-09-29 06:51:16.125 272 12519.42 54.75 55290.82 88888.00 2007-09-29 06:51:16.250 272 12519.38 54.80 55290.78 88888.00 2007-09-29 06:51:16.375 272 12519.38 54.80 55290.75 88888.00 2007-09-29 06:51:16.500 272 12519.40 54.75 55290.75 88888.00 2007-09-29 06:51:16.625 272 12519.33 54.73 55290.70 88888.00 2007-09-29 06:51:16.750 272 12519.27 54.70 55290.72 88888.00 2007-09-29 06:51:16.875 272 12519.35 54.73 55290.75 88888.00 2007-09-29 06:51:17.000 272 12519.45 54.75 55290.80 88888.00 2007-09-29 06:51:17.125 272 12519.45 54.75 55290.78 88888.00 2007-09-29 06:51:17.250 272 12519.45 54.73 55290.75 88888.00 2007-09-29 06:51:17.375 272 12519.42 54.73 55290.72 88888.00 2007-09-29 06:51:17.500 272 12519.38 54.67 55290.70 88888.00 2007-09-29 06:51:17.625 272 12519.35 54.80 55290.72 88888.00 2007-09-29 06:51:17.750 272 12519.33 54.83 55290.72 88888.00 2007-09-29 06:51:17.875 272 12519.25 54.77 55290.70 88888.00 2007-09-29 06:51:18.000 272 12519.27 54.73 55290.68 88888.00 2007-09-29 06:51:18.125 272 12519.35 54.77 55290.75 88888.00 2007-09-29 06:51:18.250 272 12519.35 54.80 55290.78 88888.00 2007-09-29 06:51:18.375 272 12519.35 54.77 55290.75 88888.00 2007-09-29 06:51:18.500 272 12519.30 54.77 55290.75 88888.00 2007-09-29 06:51:18.625 272 12519.33 54.75 55290.72 88888.00 2007-09-29 06:51:18.750 272 12519.33 54.75 55290.72 88888.00 2007-09-29 06:51:18.875 272 12519.25 54.70 55290.72 88888.00 2007-09-29 06:51:19.000 272 12519.27 54.75 55290.70 88888.00 2007-09-29 06:51:19.125 272 12519.25 54.80 55290.70 88888.00 2007-09-29 06:51:19.250 272 12519.23 54.75 55290.65 88888.00 2007-09-29 06:51:19.375 272 12519.27 54.75 55290.62 88888.00 2007-09-29 06:51:19.500 272 12519.27 54.73 55290.62 88888.00 2007-09-29 06:51:19.625 272 12519.38 54.83 55290.70 88888.00 2007-09-29 06:51:19.750 272 12519.38 54.85 55290.72 88888.00 2007-09-29 06:51:19.875 272 12519.27 54.83 55290.70 88888.00 2007-09-29 06:51:20.000 272 12519.25 54.80 55290.62 88888.00 2007-09-29 06:51:20.125 272 12519.15 54.80 55290.65 88888.00 2007-09-29 06:51:20.250 272 12519.17 54.80 55290.68 88888.00 2007-09-29 06:51:20.375 272 12519.23 54.80 55290.70 88888.00 2007-09-29 06:51:20.500 272 12519.20 54.75 55290.68 88888.00 2007-09-29 06:51:20.625 272 12519.23 54.83 55290.70 88888.00 2007-09-29 06:51:20.750 272 12519.25 54.88 55290.72 88888.00 2007-09-29 06:51:20.875 272 12519.25 54.90 55290.75 88888.00 2007-09-29 06:51:21.000 272 12519.27 54.85 55290.70 88888.00 2007-09-29 06:51:21.125 272 12519.27 54.83 55290.65 88888.00 2007-09-29 06:51:21.250 272 12519.23 54.77 55290.70 88888.00 2007-09-29 06:51:21.375 272 12519.25 54.77 55290.70 88888.00 2007-09-29 06:51:21.500 272 12519.27 54.83 55290.72 88888.00 2007-09-29 06:51:21.625 272 12519.23 54.80 55290.68 88888.00 2007-09-29 06:51:21.750 272 12519.20 54.73 55290.68 88888.00 2007-09-29 06:51:21.875 272 12519.27 54.77 55290.70 88888.00 2007-09-29 06:51:22.000 272 12519.25 54.83 55290.68 88888.00 2007-09-29 06:51:22.125 272 12519.25 54.80 55290.68 88888.00 2007-09-29 06:51:22.250 272 12519.25 54.77 55290.68 88888.00 2007-09-29 06:51:22.375 272 12519.33 54.83 55290.70 88888.00 2007-09-29 06:51:22.500 272 12519.27 54.85 55290.68 88888.00 2007-09-29 06:51:22.625 272 12519.25 54.88 55290.68 88888.00 2007-09-29 06:51:22.750 272 12519.25 54.85 55290.68 88888.00 2007-09-29 06:51:22.875 272 12519.23 54.88 55290.65 88888.00 2007-09-29 06:51:23.000 272 12519.20 54.85 55290.65 88888.00 2007-09-29 06:51:23.125 272 12519.27 54.88 55290.65 88888.00 2007-09-29 06:51:23.250 272 12519.27 54.80 55290.65 88888.00 2007-09-29 06:51:23.375 272 12519.27 54.80 55290.65 88888.00 2007-09-29 06:51:23.500 272 12519.30 54.80 55290.65 88888.00 2007-09-29 06:51:23.625 272 12519.27 54.77 55290.62 88888.00 2007-09-29 06:51:23.750 272 12519.33 54.85 55290.65 88888.00 2007-09-29 06:51:23.875 272 12519.33 54.85 55290.65 88888.00 2007-09-29 06:51:24.000 272 12519.30 54.80 55290.65 88888.00 2007-09-29 06:51:24.125 272 12519.27 54.77 55290.62 88888.00 2007-09-29 06:51:24.250 272 12519.23 54.75 55290.62 88888.00 2007-09-29 06:51:24.375 272 12519.17 54.80 55290.57 88888.00 2007-09-29 06:51:24.500 272 12519.20 54.80 55290.60 88888.00 2007-09-29 06:51:24.625 272 12519.27 54.83 55290.62 88888.00 2007-09-29 06:51:24.750 272 12519.35 54.85 55290.65 88888.00 2007-09-29 06:51:24.875 272 12519.27 54.80 55290.62 88888.00 2007-09-29 06:51:25.000 272 12519.25 54.77 55290.57 88888.00 2007-09-29 06:51:25.125 272 12519.25 54.80 55290.60 88888.00 2007-09-29 06:51:25.250 272 12519.20 54.83 55290.62 88888.00 2007-09-29 06:51:25.375 272 12519.23 54.85 55290.60 88888.00 2007-09-29 06:51:25.500 272 12519.20 54.80 55290.60 88888.00 2007-09-29 06:51:25.625 272 12519.17 54.80 55290.65 88888.00 2007-09-29 06:51:25.750 272 12519.20 54.85 55290.62 88888.00 2007-09-29 06:51:25.875 272 12519.20 54.83 55290.60 88888.00 2007-09-29 06:51:26.000 272 12519.20 54.77 55290.55 88888.00 2007-09-29 06:51:26.125 272 12519.23 54.83 55290.57 88888.00 2007-09-29 06:51:26.250 272 12519.25 54.80 55290.57 88888.00 2007-09-29 06:51:26.375 272 12519.27 54.83 55290.55 88888.00 2007-09-29 06:51:26.500 272 12519.25 54.80 55290.55 88888.00 2007-09-29 06:51:26.625 272 12519.17 54.75 55290.55 88888.00 2007-09-29 06:51:26.750 272 12519.05 54.75 55290.53 88888.00 2007-09-29 06:51:26.875 272 12519.02 54.80 55290.53 88888.00 2007-09-29 06:51:27.000 272 12519.10 54.77 55290.53 88888.00 2007-09-29 06:51:27.125 272 12519.17 54.83 55290.57 88888.00 2007-09-29 06:51:27.250 272 12519.23 54.83 55290.55 88888.00 2007-09-29 06:51:27.375 272 12519.25 54.83 55290.53 88888.00 2007-09-29 06:51:27.500 272 12519.12 54.80 55290.55 88888.00 2007-09-29 06:51:27.625 272 12519.02 54.83 55290.55 88888.00 2007-09-29 06:51:27.750 272 12519.05 54.80 55290.55 88888.00 2007-09-29 06:51:27.875 272 12519.08 54.80 55290.53 88888.00 2007-09-29 06:51:28.000 272 12519.12 54.75 55290.50 88888.00 2007-09-29 06:51:28.125 272 12519.10 54.77 55290.53 88888.00 2007-09-29 06:51:28.250 272 12519.08 54.77 55290.50 88888.00 2007-09-29 06:51:28.375 272 12519.10 54.80 55290.50 88888.00 2007-09-29 06:51:28.500 272 12519.05 54.85 55290.50 88888.00 2007-09-29 06:51:28.625 272 12519.05 54.83 55290.50 88888.00 2007-09-29 06:51:28.750 272 12519.05 54.80 55290.50 88888.00 2007-09-29 06:51:28.875 272 12519.02 54.77 55290.47 88888.00 2007-09-29 06:51:29.000 272 12519.05 54.75 55290.50 88888.00 2007-09-29 06:51:29.125 272 12519.12 54.77 55290.53 88888.00 2007-09-29 06:51:29.250 272 12519.00 54.73 55290.50 88888.00 2007-09-29 06:51:29.375 272 12518.98 54.80 55290.47 88888.00 2007-09-29 06:51:29.500 272 12518.98 54.77 55290.47 88888.00 2007-09-29 06:51:29.625 272 12519.00 54.77 55290.47 88888.00 2007-09-29 06:51:29.750 272 12519.02 54.75 55290.47 88888.00 2007-09-29 06:51:29.875 272 12519.12 54.80 55290.47 88888.00 2007-09-29 06:51:30.000 272 12519.12 54.85 55290.53 88888.00 2007-09-29 06:51:30.125 272 12519.08 54.83 55290.50 88888.00 2007-09-29 06:51:30.250 272 12519.02 54.75 55290.53 88888.00 2007-09-29 06:51:30.375 272 12519.08 54.73 55290.47 88888.00 2007-09-29 06:51:30.500 272 12519.10 54.75 55290.45 88888.00 2007-09-29 06:51:30.625 272 12519.02 54.77 55290.47 88888.00 2007-09-29 06:51:30.750 272 12518.92 54.77 55290.47 88888.00 2007-09-29 06:51:30.875 272 12519.00 54.75 55290.47 88888.00 2007-09-29 06:51:31.000 272 12519.02 54.75 55290.47 88888.00 2007-09-29 06:51:31.125 272 12518.95 54.80 55290.50 88888.00 2007-09-29 06:51:31.250 272 12518.90 54.83 55290.50 88888.00 2007-09-29 06:51:31.375 272 12518.95 54.83 55290.50 88888.00 2007-09-29 06:51:31.500 272 12519.00 54.77 55290.50 88888.00 2007-09-29 06:51:31.625 272 12519.00 54.75 55290.47 88888.00 2007-09-29 06:51:31.750 272 12518.95 54.70 55290.45 88888.00 2007-09-29 06:51:31.875 272 12519.00 54.73 55290.43 88888.00 2007-09-29 06:51:32.000 272 12518.98 54.77 55290.43 88888.00 2007-09-29 06:51:32.125 272 12518.92 54.80 55290.47 88888.00 2007-09-29 06:51:32.250 272 12518.85 54.77 55290.45 88888.00 2007-09-29 06:51:32.375 272 12518.85 54.73 55290.45 88888.00 2007-09-29 06:51:32.500 272 12518.95 54.70 55290.45 88888.00 2007-09-29 06:51:32.625 272 12518.90 54.73 55290.45 88888.00 2007-09-29 06:51:32.750 272 12518.85 54.75 55290.45 88888.00 2007-09-29 06:51:32.875 272 12518.83 54.77 55290.45 88888.00 2007-09-29 06:51:33.000 272 12518.80 54.73 55290.45 88888.00 2007-09-29 06:51:33.125 272 12518.77 54.73 55290.47 88888.00 2007-09-29 06:51:33.250 272 12518.75 54.75 55290.45 88888.00 2007-09-29 06:51:33.375 272 12518.77 54.75 55290.45 88888.00 2007-09-29 06:51:33.500 272 12518.77 54.73 55290.47 88888.00 2007-09-29 06:51:33.625 272 12518.77 54.70 55290.47 88888.00 2007-09-29 06:51:33.750 272 12518.80 54.70 55290.50 88888.00 2007-09-29 06:51:33.875 272 12518.80 54.73 55290.53 88888.00 2007-09-29 06:51:34.000 272 12518.85 54.77 55290.50 88888.00 2007-09-29 06:51:34.125 272 12518.77 54.70 55290.47 88888.00 2007-09-29 06:51:34.250 272 12518.67 54.62 55290.45 88888.00 2007-09-29 06:51:34.375 272 12518.77 54.67 55290.45 88888.00 2007-09-29 06:51:34.500 272 12518.77 54.67 55290.45 88888.00 2007-09-29 06:51:34.625 272 12518.75 54.67 55290.43 88888.00 2007-09-29 06:51:34.750 272 12518.75 54.65 55290.43 88888.00 2007-09-29 06:51:34.875 272 12518.77 54.62 55290.43 88888.00 2007-09-29 06:51:35.000 272 12518.77 54.65 55290.43 88888.00 2007-09-29 06:51:35.125 272 12518.80 54.67 55290.47 88888.00 2007-09-29 06:51:35.250 272 12518.70 54.62 55290.45 88888.00 2007-09-29 06:51:35.375 272 12518.70 54.60 55290.47 88888.00 2007-09-29 06:51:35.500 272 12518.67 54.62 55290.45 88888.00 2007-09-29 06:51:35.625 272 12518.65 54.67 55290.47 88888.00 2007-09-29 06:51:35.750 272 12518.60 54.67 55290.50 88888.00 2007-09-29 06:51:35.875 272 12518.65 54.58 55290.47 88888.00 2007-09-29 06:51:36.000 272 12518.65 54.55 55290.45 88888.00 2007-09-29 06:51:36.125 272 12518.65 54.62 55290.47 88888.00 2007-09-29 06:51:36.250 272 12518.65 54.60 55290.45 88888.00 2007-09-29 06:51:36.375 272 12518.60 54.55 55290.45 88888.00 2007-09-29 06:51:36.500 272 12518.58 54.52 55290.45 88888.00 2007-09-29 06:51:36.625 272 12518.55 54.58 55290.50 88888.00 2007-09-29 06:51:36.750 272 12518.48 54.55 55290.47 88888.00 2007-09-29 06:51:36.875 272 12518.42 54.55 55290.45 88888.00 2007-09-29 06:51:37.000 272 12518.48 54.62 55290.43 88888.00 2007-09-29 06:51:37.125 272 12518.52 54.58 55290.43 88888.00 2007-09-29 06:51:37.250 272 12518.50 54.52 55290.43 88888.00 2007-09-29 06:51:37.375 272 12518.52 54.58 55290.40 88888.00 2007-09-29 06:51:37.500 272 12518.48 54.58 55290.43 88888.00 2007-09-29 06:51:37.625 272 12518.45 54.52 55290.43 88888.00 2007-09-29 06:51:37.750 272 12518.45 54.48 55290.38 88888.00 2007-09-29 06:51:37.875 272 12518.48 54.58 55290.40 88888.00 2007-09-29 06:51:38.000 272 12518.48 54.58 55290.40 88888.00 2007-09-29 06:51:38.125 272 12518.50 54.58 55290.40 88888.00 2007-09-29 06:51:38.250 272 12518.48 54.52 55290.43 88888.00 2007-09-29 06:51:38.375 272 12518.42 54.48 55290.43 88888.00 2007-09-29 06:51:38.500 272 12518.38 54.48 55290.38 88888.00 2007-09-29 06:51:38.625 272 12518.38 54.52 55290.38 88888.00 2007-09-29 06:51:38.750 272 12518.50 54.52 55290.38 88888.00 2007-09-29 06:51:38.875 272 12518.45 54.52 55290.43 88888.00 2007-09-29 06:51:39.000 272 12518.42 54.52 55290.43 88888.00 2007-09-29 06:51:39.125 272 12518.40 54.50 55290.40 88888.00 2007-09-29 06:51:39.250 272 12518.27 54.52 55290.40 88888.00 2007-09-29 06:51:39.375 272 12518.33 54.50 55290.38 88888.00 2007-09-29 06:51:39.500 272 12518.42 54.52 55290.38 88888.00 2007-09-29 06:51:39.625 272 12518.40 54.48 55290.35 88888.00 2007-09-29 06:51:39.750 272 12518.35 54.48 55290.35 88888.00 2007-09-29 06:51:39.875 272 12518.30 54.45 55290.35 88888.00 2007-09-29 06:51:40.000 272 12518.30 54.48 55290.38 88888.00 2007-09-29 06:51:40.125 272 12518.38 54.52 55290.40 88888.00 2007-09-29 06:51:40.250 272 12518.35 54.50 55290.40 88888.00 2007-09-29 06:51:40.375 272 12518.40 54.52 55290.40 88888.00 2007-09-29 06:51:40.500 272 12518.30 54.48 55290.38 88888.00 2007-09-29 06:51:40.625 272 12518.27 54.42 55290.35 88888.00 2007-09-29 06:51:40.750 272 12518.27 54.45 55290.38 88888.00 2007-09-29 06:51:40.875 272 12518.23 54.40 55290.35 88888.00 2007-09-29 06:51:41.000 272 12518.15 54.38 55290.32 88888.00 2007-09-29 06:51:41.125 272 12518.12 54.38 55290.32 88888.00 2007-09-29 06:51:41.250 272 12518.10 54.42 55290.38 88888.00 2007-09-29 06:51:41.375 272 12518.10 54.45 55290.35 88888.00 2007-09-29 06:51:41.500 272 12518.02 54.42 55290.35 88888.00 2007-09-29 06:51:41.625 272 12518.05 54.40 55290.35 88888.00 2007-09-29 06:51:41.750 272 12518.08 54.42 55290.38 88888.00 2007-09-29 06:51:41.875 272 12518.12 54.42 55290.43 88888.00 2007-09-29 06:51:42.000 272 12518.12 54.45 55290.40 88888.00 2007-09-29 06:51:42.125 272 12518.05 54.45 55290.38 88888.00 2007-09-29 06:51:42.250 272 12517.98 54.40 55290.35 88888.00 2007-09-29 06:51:42.375 272 12517.98 54.38 55290.30 88888.00 2007-09-29 06:51:42.500 272 12517.98 54.38 55290.30 88888.00 2007-09-29 06:51:42.625 272 12517.92 54.35 55290.30 88888.00 2007-09-29 06:51:42.750 272 12517.95 54.38 55290.35 88888.00 2007-09-29 06:51:42.875 272 12518.00 54.38 55290.35 88888.00 2007-09-29 06:51:43.000 272 12518.05 54.30 55290.32 88888.00 2007-09-29 06:51:43.125 272 12518.05 54.35 55290.32 88888.00 2007-09-29 06:51:43.250 272 12517.95 54.33 55290.35 88888.00 2007-09-29 06:51:43.375 272 12517.98 54.33 55290.32 88888.00 2007-09-29 06:51:43.500 272 12518.00 54.33 55290.32 88888.00 2007-09-29 06:51:43.625 272 12517.98 54.35 55290.30 88888.00 2007-09-29 06:51:43.750 272 12517.90 54.30 55290.28 88888.00 2007-09-29 06:51:43.875 272 12517.95 54.30 55290.28 88888.00 2007-09-29 06:51:44.000 272 12518.00 54.30 55290.28 88888.00 2007-09-29 06:51:44.125 272 12518.00 54.27 55290.28 88888.00 2007-09-29 06:51:44.250 272 12518.02 54.25 55290.30 88888.00 2007-09-29 06:51:44.375 272 12518.02 54.33 55290.30 88888.00 2007-09-29 06:51:44.500 272 12518.00 54.35 55290.30 88888.00 2007-09-29 06:51:44.625 272 12517.98 54.33 55290.32 88888.00 2007-09-29 06:51:44.750 272 12517.95 54.33 55290.32 88888.00 2007-09-29 06:51:44.875 272 12517.98 54.38 55290.35 88888.00 2007-09-29 06:51:45.000 272 12518.02 54.38 55290.35 88888.00 2007-09-29 06:51:45.125 272 12517.90 54.35 55290.38 88888.00 2007-09-29 06:51:45.250 272 12517.83 54.30 55290.38 88888.00 2007-09-29 06:51:45.375 272 12517.77 54.27 55290.30 88888.00 2007-09-29 06:51:45.500 272 12517.73 54.23 55290.30 88888.00 2007-09-29 06:51:45.625 272 12517.73 54.23 55290.32 88888.00 2007-09-29 06:51:45.750 272 12517.73 54.27 55290.32 88888.00 2007-09-29 06:51:45.875 272 12517.73 54.25 55290.32 88888.00 2007-09-29 06:51:46.000 272 12517.67 54.20 55290.32 88888.00 2007-09-29 06:51:46.125 272 12517.65 54.23 55290.30 88888.00 2007-09-29 06:51:46.250 272 12517.70 54.25 55290.32 88888.00 2007-09-29 06:51:46.375 272 12517.67 54.23 55290.30 88888.00 2007-09-29 06:51:46.500 272 12517.70 54.23 55290.28 88888.00 2007-09-29 06:51:46.625 272 12517.70 54.25 55290.25 88888.00 2007-09-29 06:51:46.750 272 12517.70 54.23 55290.25 88888.00 2007-09-29 06:51:46.875 272 12517.65 54.17 55290.28 88888.00 2007-09-29 06:51:47.000 272 12517.70 54.15 55290.25 88888.00 2007-09-29 06:51:47.125 272 12517.77 54.17 55290.30 88888.00 2007-09-29 06:51:47.250 272 12517.77 54.23 55290.30 88888.00 2007-09-29 06:51:47.375 272 12517.75 54.17 55290.25 88888.00 2007-09-29 06:51:47.500 272 12517.62 54.17 55290.22 88888.00 2007-09-29 06:51:47.625 272 12517.60 54.20 55290.28 88888.00 2007-09-29 06:51:47.750 272 12517.67 54.23 55290.32 88888.00 2007-09-29 06:51:47.875 272 12517.65 54.20 55290.28 88888.00 2007-09-29 06:51:48.000 272 12517.60 54.17 55290.25 88888.00 2007-09-29 06:51:48.125 272 12517.60 54.15 55290.25 88888.00 2007-09-29 06:51:48.250 272 12517.65 54.17 55290.28 88888.00 2007-09-29 06:51:48.375 272 12517.67 54.20 55290.28 88888.00 2007-09-29 06:51:48.500 272 12517.60 54.10 55290.22 88888.00 2007-09-29 06:51:48.625 272 12517.58 54.10 55290.22 88888.00 2007-09-29 06:51:48.750 272 12517.60 54.10 55290.22 88888.00 2007-09-29 06:51:48.875 272 12517.60 54.12 55290.22 88888.00 2007-09-29 06:51:49.000 272 12517.55 54.08 55290.20 88888.00 2007-09-29 06:51:49.125 272 12517.55 54.08 55290.25 88888.00 2007-09-29 06:51:49.250 272 12517.50 54.10 55290.25 88888.00 2007-09-29 06:51:49.375 272 12517.58 54.12 55290.25 88888.00 2007-09-29 06:51:49.500 272 12517.55 54.10 55290.22 88888.00 2007-09-29 06:51:49.625 272 12517.48 54.08 55290.25 88888.00 2007-09-29 06:51:49.750 272 12517.52 54.10 55290.25 88888.00 2007-09-29 06:51:49.875 272 12517.52 54.12 55290.22 88888.00 2007-09-29 06:51:50.000 272 12517.50 54.15 55290.20 88888.00 2007-09-29 06:51:50.125 272 12517.50 54.12 55290.20 88888.00 2007-09-29 06:51:50.250 272 12517.45 54.08 55290.18 88888.00 2007-09-29 06:51:50.375 272 12517.38 54.02 55290.15 88888.00 2007-09-29 06:51:50.500 272 12517.30 54.05 55290.15 88888.00 2007-09-29 06:51:50.625 272 12517.33 54.08 55290.15 88888.00 2007-09-29 06:51:50.750 272 12517.45 54.12 55290.18 88888.00 2007-09-29 06:51:50.875 272 12517.50 54.12 55290.18 88888.00 2007-09-29 06:51:51.000 272 12517.45 54.08 55290.18 88888.00 2007-09-29 06:51:51.125 272 12517.40 54.05 55290.20 88888.00 2007-09-29 06:51:51.250 272 12517.42 54.08 55290.20 88888.00 2007-09-29 06:51:51.375 272 12517.45 54.00 55290.18 88888.00 2007-09-29 06:51:51.500 272 12517.45 54.02 55290.18 88888.00 2007-09-29 06:51:51.625 272 12517.45 54.10 55290.18 88888.00 2007-09-29 06:51:51.750 272 12517.42 54.10 55290.18 88888.00 2007-09-29 06:51:51.875 272 12517.38 54.02 55290.15 88888.00 2007-09-29 06:51:52.000 272 12517.25 54.05 55290.10 88888.00 2007-09-29 06:51:52.125 272 12517.25 54.08 55290.12 88888.00 2007-09-29 06:51:52.250 272 12517.27 53.98 55290.15 88888.00 2007-09-29 06:51:52.375 272 12517.40 54.02 55290.12 88888.00 2007-09-29 06:51:52.500 272 12517.40 54.10 55290.15 88888.00 2007-09-29 06:51:52.625 272 12517.40 54.12 55290.15 88888.00 2007-09-29 06:51:52.750 272 12517.40 54.08 55290.15 88888.00 2007-09-29 06:51:52.875 272 12517.35 54.05 55290.12 88888.00 2007-09-29 06:51:53.000 272 12517.35 54.02 55290.15 88888.00 2007-09-29 06:51:53.125 272 12517.35 54.02 55290.15 88888.00 2007-09-29 06:51:53.250 272 12517.33 54.00 55290.12 88888.00 2007-09-29 06:51:53.375 272 12517.33 54.02 55290.12 88888.00 2007-09-29 06:51:53.500 272 12517.35 54.05 55290.12 88888.00 2007-09-29 06:51:53.625 272 12517.38 54.08 55290.15 88888.00 2007-09-29 06:51:53.750 272 12517.42 54.05 55290.15 88888.00 2007-09-29 06:51:53.875 272 12517.35 53.98 55290.10 88888.00 2007-09-29 06:51:54.000 272 12517.35 54.05 55290.07 88888.00 2007-09-29 06:51:54.125 272 12517.38 54.12 55290.10 88888.00 2007-09-29 06:51:54.250 272 12517.35 54.08 55290.12 88888.00 2007-09-29 06:51:54.375 272 12517.38 54.08 55290.12 88888.00 2007-09-29 06:51:54.500 272 12517.35 54.05 55290.10 88888.00 2007-09-29 06:51:54.625 272 12517.30 54.02 55290.10 88888.00 2007-09-29 06:51:54.750 272 12517.33 54.05 55290.10 88888.00 2007-09-29 06:51:54.875 272 12517.35 54.08 55290.10 88888.00 2007-09-29 06:51:55.000 272 12517.33 54.05 55290.07 88888.00 2007-09-29 06:51:55.125 272 12517.30 53.98 55290.10 88888.00 2007-09-29 06:51:55.250 272 12517.27 53.95 55290.07 88888.00 2007-09-29 06:51:55.375 272 12517.23 54.00 55290.05 88888.00 2007-09-29 06:51:55.500 272 12517.17 54.08 55290.07 88888.00 2007-09-29 06:51:55.625 272 12517.10 54.02 55290.05 88888.00 2007-09-29 06:51:55.750 272 12516.98 53.95 55290.03 88888.00 2007-09-29 06:51:55.875 272 12517.00 53.98 55290.03 88888.00 2007-09-29 06:51:56.000 272 12517.05 54.00 55290.07 88888.00 2007-09-29 06:51:56.125 272 12517.08 54.02 55290.07 88888.00 2007-09-29 06:51:56.250 272 12517.05 54.00 55290.10 88888.00 2007-09-29 06:51:56.375 272 12517.00 54.00 55290.07 88888.00 2007-09-29 06:51:56.500 272 12516.98 53.95 55290.03 88888.00 2007-09-29 06:51:56.625 272 12517.02 53.95 55290.03 88888.00 2007-09-29 06:51:56.750 272 12517.05 54.00 55290.05 88888.00 2007-09-29 06:51:56.875 272 12517.05 54.02 55290.03 88888.00 2007-09-29 06:51:57.000 272 12517.02 54.00 55290.03 88888.00 2007-09-29 06:51:57.125 272 12517.00 53.92 55290.00 88888.00 2007-09-29 06:51:57.250 272 12517.02 53.90 55290.00 88888.00 2007-09-29 06:51:57.375 272 12517.12 53.98 55290.00 88888.00 2007-09-29 06:51:57.500 272 12517.12 53.98 55290.03 88888.00 2007-09-29 06:51:57.625 272 12516.98 53.95 55290.00 88888.00 2007-09-29 06:51:57.750 272 12516.92 53.95 55290.03 88888.00 2007-09-29 06:51:57.875 272 12517.00 53.98 55290.03 88888.00 2007-09-29 06:51:58.000 272 12517.05 53.95 55290.03 88888.00 2007-09-29 06:51:58.125 272 12517.02 53.98 55290.00 88888.00 2007-09-29 06:51:58.250 272 12517.00 53.92 55289.97 88888.00 2007-09-29 06:51:58.375 272 12517.00 53.90 55289.97 88888.00 2007-09-29 06:51:58.500 272 12517.00 53.92 55290.00 88888.00 2007-09-29 06:51:58.625 272 12517.00 53.95 55290.00 88888.00 2007-09-29 06:51:58.750 272 12517.05 53.98 55290.03 88888.00 2007-09-29 06:51:58.875 272 12517.10 53.90 55290.00 88888.00 2007-09-29 06:51:59.000 272 12517.00 53.83 55289.93 88888.00 2007-09-29 06:51:59.125 272 12516.90 53.88 55289.93 88888.00 2007-09-29 06:51:59.250 272 12516.88 53.90 55289.97 88888.00 2007-09-29 06:51:59.375 272 12516.90 53.88 55290.00 88888.00 2007-09-29 06:51:59.500 272 12516.83 53.85 55289.97 88888.00 2007-09-29 06:51:59.625 272 12516.77 53.83 55289.93 88888.00 2007-09-29 06:51:59.750 272 12516.77 53.85 55289.93 88888.00 2007-09-29 06:51:59.875 272 12516.83 53.95 55289.97 88888.00 2007-09-29 06:52:00.000 272 12516.77 53.98 55289.97 88888.00 2007-09-29 06:52:00.125 272 12516.73 53.95 55289.97 88888.00 2007-09-29 06:52:00.250 272 12516.73 53.90 55289.95 88888.00 2007-09-29 06:52:00.375 272 12516.75 53.90 55289.95 88888.00 2007-09-29 06:52:00.500 272 12516.70 53.90 55289.95 88888.00 2007-09-29 06:52:00.625 272 12516.67 53.90 55289.95 88888.00 2007-09-29 06:52:00.750 272 12516.65 53.88 55289.95 88888.00 2007-09-29 06:52:00.875 272 12516.67 53.90 55289.95 88888.00 2007-09-29 06:52:01.000 272 12516.67 53.92 55290.00 88888.00 2007-09-29 06:52:01.125 272 12516.70 53.92 55290.03 88888.00 2007-09-29 06:52:01.250 272 12516.60 53.88 55290.00 88888.00 2007-09-29 06:52:01.375 272 12516.60 53.88 55290.00 88888.00 2007-09-29 06:52:01.500 272 12516.58 53.85 55289.97 88888.00 2007-09-29 06:52:01.625 272 12516.55 53.83 55289.97 88888.00 2007-09-29 06:52:01.750 272 12516.50 53.80 55289.97 88888.00 2007-09-29 06:52:01.875 272 12516.55 53.80 55290.00 88888.00 2007-09-29 06:52:02.000 272 12516.62 53.80 55289.97 88888.00 2007-09-29 06:52:02.125 272 12516.60 53.80 55290.00 88888.00 2007-09-29 06:52:02.250 272 12516.55 53.80 55290.00 88888.00 2007-09-29 06:52:02.375 272 12516.55 53.85 55290.00 88888.00 2007-09-29 06:52:02.500 272 12516.55 53.83 55289.97 88888.00 2007-09-29 06:52:02.625 272 12516.52 53.80 55289.95 88888.00 2007-09-29 06:52:02.750 272 12516.45 53.77 55289.95 88888.00 2007-09-29 06:52:02.875 272 12516.40 53.77 55289.95 88888.00 2007-09-29 06:52:03.000 272 12516.35 53.73 55289.95 88888.00 2007-09-29 06:52:03.125 272 12516.33 53.70 55289.95 88888.00 2007-09-29 06:52:03.250 272 12516.38 53.70 55289.97 88888.00 2007-09-29 06:52:03.375 272 12516.48 53.77 55290.00 88888.00 2007-09-29 06:52:03.500 272 12516.52 53.73 55290.00 88888.00 2007-09-29 06:52:03.625 272 12516.42 53.70 55289.97 88888.00 2007-09-29 06:52:03.750 272 12516.38 53.67 55289.95 88888.00 2007-09-29 06:52:03.875 272 12516.30 53.67 55289.95 88888.00 2007-09-29 06:52:04.000 272 12516.27 53.75 55289.95 88888.00 2007-09-29 06:52:04.125 272 12516.25 53.73 55289.95 88888.00 2007-09-29 06:52:04.250 272 12516.30 53.75 55289.97 88888.00 2007-09-29 06:52:04.375 272 12516.38 53.80 55289.97 88888.00 2007-09-29 06:52:04.500 272 12516.38 53.80 55289.97 88888.00 2007-09-29 06:52:04.625 272 12516.33 53.75 55289.97 88888.00 2007-09-29 06:52:04.750 272 12516.27 53.77 55289.97 88888.00 2007-09-29 06:52:04.875 272 12516.23 53.75 55289.97 88888.00 2007-09-29 06:52:05.000 272 12516.23 53.70 55289.97 88888.00 2007-09-29 06:52:05.125 272 12516.23 53.73 55289.95 88888.00 2007-09-29 06:52:05.250 272 12516.23 53.75 55289.95 88888.00 2007-09-29 06:52:05.375 272 12516.25 53.70 55289.95 88888.00 2007-09-29 06:52:05.500 272 12516.12 53.67 55289.95 88888.00 2007-09-29 06:52:05.625 272 12516.12 53.67 55289.97 88888.00 2007-09-29 06:52:05.750 272 12516.15 53.67 55289.95 88888.00 2007-09-29 06:52:05.875 272 12516.15 53.67 55289.93 88888.00 2007-09-29 06:52:06.000 272 12516.10 53.70 55289.93 88888.00 2007-09-29 06:52:06.125 272 12516.08 53.70 55289.93 88888.00 2007-09-29 06:52:06.250 272 12516.05 53.65 55289.93 88888.00 2007-09-29 06:52:06.375 272 12516.10 53.67 55289.93 88888.00 2007-09-29 06:52:06.500 272 12516.12 53.70 55289.93 88888.00 2007-09-29 06:52:06.625 272 12516.15 53.70 55289.93 88888.00 2007-09-29 06:52:06.750 272 12516.10 53.65 55289.90 88888.00 2007-09-29 06:52:06.875 272 12516.02 53.58 55289.88 88888.00 2007-09-29 06:52:07.000 272 12516.05 53.55 55289.85 88888.00 2007-09-29 06:52:07.125 272 12516.02 53.60 55289.90 88888.00 2007-09-29 06:52:07.250 272 12515.98 53.60 55289.88 88888.00 2007-09-29 06:52:07.375 272 12515.95 53.60 55289.88 88888.00 2007-09-29 06:52:07.500 272 12515.92 53.60 55289.88 88888.00 2007-09-29 06:52:07.625 272 12515.92 53.62 55289.88 88888.00 2007-09-29 06:52:07.750 272 12515.92 53.62 55289.93 88888.00 2007-09-29 06:52:07.875 272 12515.90 53.60 55289.90 88888.00 2007-09-29 06:52:08.000 272 12515.90 53.55 55289.88 88888.00 2007-09-29 06:52:08.125 272 12515.90 53.60 55289.90 88888.00 2007-09-29 06:52:08.250 272 12515.90 53.58 55289.85 88888.00 2007-09-29 06:52:08.375 272 12515.85 53.58 55289.85 88888.00 2007-09-29 06:52:08.500 272 12515.85 53.58 55289.85 88888.00 2007-09-29 06:52:08.625 272 12515.80 53.58 55289.82 88888.00 2007-09-29 06:52:08.750 272 12515.75 53.58 55289.82 88888.00 2007-09-29 06:52:08.875 272 12515.73 53.55 55289.82 88888.00 2007-09-29 06:52:09.000 272 12515.77 53.58 55289.82 88888.00 2007-09-29 06:52:09.125 272 12515.77 53.55 55289.82 88888.00 2007-09-29 06:52:09.250 272 12515.70 53.55 55289.88 88888.00 2007-09-29 06:52:09.375 272 12515.70 53.58 55289.93 88888.00 2007-09-29 06:52:09.500 272 12515.67 53.52 55289.90 88888.00 2007-09-29 06:52:09.625 272 12515.65 53.55 55289.90 88888.00 2007-09-29 06:52:09.750 272 12515.65 53.55 55289.85 88888.00 2007-09-29 06:52:09.875 272 12515.60 53.55 55289.85 88888.00 2007-09-29 06:52:10.000 272 12515.62 53.55 55289.85 88888.00 2007-09-29 06:52:10.125 272 12515.65 53.55 55289.88 88888.00 2007-09-29 06:52:10.250 272 12515.55 53.45 55289.85 88888.00 2007-09-29 06:52:10.375 272 12515.60 53.45 55289.85 88888.00 2007-09-29 06:52:10.500 272 12515.62 53.48 55289.85 88888.00 2007-09-29 06:52:10.625 272 12515.62 53.48 55289.82 88888.00 2007-09-29 06:52:10.750 272 12515.60 53.50 55289.82 88888.00 2007-09-29 06:52:10.875 272 12515.65 53.48 55289.80 88888.00 2007-09-29 06:52:11.000 272 12515.73 53.45 55289.85 88888.00 2007-09-29 06:52:11.125 272 12515.73 53.48 55289.85 88888.00 2007-09-29 06:52:11.250 272 12515.62 53.48 55289.82 88888.00 2007-09-29 06:52:11.375 272 12515.58 53.45 55289.80 88888.00 2007-09-29 06:52:11.500 272 12515.55 53.42 55289.80 88888.00 2007-09-29 06:52:11.625 272 12515.55 53.42 55289.78 88888.00 2007-09-29 06:52:11.750 272 12515.58 53.38 55289.78 88888.00 2007-09-29 06:52:11.875 272 12515.52 53.38 55289.80 88888.00 2007-09-29 06:52:12.000 272 12515.55 53.45 55289.80 88888.00 2007-09-29 06:52:12.125 272 12515.48 53.45 55289.80 88888.00 2007-09-29 06:52:12.250 272 12515.45 53.48 55289.82 88888.00 2007-09-29 06:52:12.375 272 12515.50 53.50 55289.82 88888.00 2007-09-29 06:52:12.500 272 12515.48 53.42 55289.80 88888.00 2007-09-29 06:52:12.625 272 12515.40 53.38 55289.78 88888.00 2007-09-29 06:52:12.750 272 12515.38 53.40 55289.75 88888.00 2007-09-29 06:52:12.875 272 12515.33 53.38 55289.78 88888.00 2007-09-29 06:52:13.000 272 12515.33 53.42 55289.80 88888.00 2007-09-29 06:52:13.125 272 12515.33 53.40 55289.80 88888.00 2007-09-29 06:52:13.250 272 12515.20 53.33 55289.75 88888.00 2007-09-29 06:52:13.375 272 12515.25 53.35 55289.75 88888.00 2007-09-29 06:52:13.500 272 12515.25 53.40 55289.78 88888.00 2007-09-29 06:52:13.625 272 12515.23 53.42 55289.78 88888.00 2007-09-29 06:52:13.750 272 12515.30 53.42 55289.78 88888.00 2007-09-29 06:52:13.875 272 12515.33 53.38 55289.80 88888.00 2007-09-29 06:52:14.000 272 12515.33 53.38 55289.80 88888.00 2007-09-29 06:52:14.125 272 12515.30 53.40 55289.78 88888.00 2007-09-29 06:52:14.250 272 12515.27 53.40 55289.80 88888.00 2007-09-29 06:52:14.375 272 12515.20 53.45 55289.80 88888.00 2007-09-29 06:52:14.500 272 12515.20 53.42 55289.78 88888.00 2007-09-29 06:52:14.625 272 12515.20 53.33 55289.75 88888.00 2007-09-29 06:52:14.750 272 12515.23 53.30 55289.72 88888.00 2007-09-29 06:52:14.875 272 12515.20 53.35 55289.70 88888.00 2007-09-29 06:52:15.000 272 12515.20 53.35 55289.72 88888.00 2007-09-29 06:52:15.125 272 12515.27 53.35 55289.75 88888.00 2007-09-29 06:52:15.250 272 12515.30 53.33 55289.75 88888.00 2007-09-29 06:52:15.375 272 12515.30 53.33 55289.78 88888.00 2007-09-29 06:52:15.500 272 12515.25 53.30 55289.75 88888.00 2007-09-29 06:52:15.625 272 12515.23 53.33 55289.72 88888.00 2007-09-29 06:52:15.750 272 12515.12 53.23 55289.70 88888.00 2007-09-29 06:52:15.875 272 12515.10 53.23 55289.70 88888.00 2007-09-29 06:52:16.000 272 12515.08 53.25 55289.70 88888.00 2007-09-29 06:52:16.125 272 12515.12 53.30 55289.68 88888.00 2007-09-29 06:52:16.250 272 12515.12 53.35 55289.68 88888.00 2007-09-29 06:52:16.375 272 12515.12 53.40 55289.70 88888.00 2007-09-29 06:52:16.500 272 12515.12 53.38 55289.70 88888.00 2007-09-29 06:52:16.625 272 12515.10 53.33 55289.68 88888.00 2007-09-29 06:52:16.750 272 12515.02 53.25 55289.65 88888.00 2007-09-29 06:52:16.875 272 12515.00 53.25 55289.65 88888.00 2007-09-29 06:52:17.000 272 12514.95 53.27 55289.68 88888.00 2007-09-29 06:52:17.125 272 12514.90 53.25 55289.65 88888.00 2007-09-29 06:52:17.250 272 12514.92 53.27 55289.68 88888.00 2007-09-29 06:52:17.375 272 12515.00 53.30 55289.68 88888.00 2007-09-29 06:52:17.500 272 12514.98 53.30 55289.70 88888.00 2007-09-29 06:52:17.625 272 12514.92 53.30 55289.70 88888.00 2007-09-29 06:52:17.750 272 12514.88 53.23 55289.68 88888.00 2007-09-29 06:52:17.875 272 12514.90 53.20 55289.62 88888.00 2007-09-29 06:52:18.000 272 12514.95 53.20 55289.60 88888.00 2007-09-29 06:52:18.125 272 12514.98 53.25 55289.65 88888.00 2007-09-29 06:52:18.250 272 12514.95 53.25 55289.62 88888.00 2007-09-29 06:52:18.375 272 12514.95 53.27 55289.60 88888.00 2007-09-29 06:52:18.500 272 12514.90 53.25 55289.62 88888.00 2007-09-29 06:52:18.625 272 12514.85 53.23 55289.62 88888.00 2007-09-29 06:52:18.750 272 12514.88 53.23 55289.62 88888.00 2007-09-29 06:52:18.875 272 12514.98 53.25 55289.60 88888.00 2007-09-29 06:52:19.000 272 12515.00 53.20 55289.62 88888.00 2007-09-29 06:52:19.125 272 12515.00 53.23 55289.62 88888.00 2007-09-29 06:52:19.250 272 12514.95 53.25 55289.62 88888.00 2007-09-29 06:52:19.375 272 12514.92 53.27 55289.62 88888.00 2007-09-29 06:52:19.500 272 12514.92 53.25 55289.62 88888.00 2007-09-29 06:52:19.625 272 12514.95 53.23 55289.60 88888.00 2007-09-29 06:52:19.750 272 12514.90 53.27 55289.60 88888.00 2007-09-29 06:52:19.875 272 12514.80 53.25 55289.62 88888.00 2007-09-29 06:52:20.000 272 12514.77 53.17 55289.57 88888.00 2007-09-29 06:52:20.125 272 12514.77 53.20 55289.60 88888.00 2007-09-29 06:52:20.250 272 12514.73 53.17 55289.57 88888.00 2007-09-29 06:52:20.375 272 12514.80 53.20 55289.55 88888.00 2007-09-29 06:52:20.500 272 12514.77 53.17 55289.55 88888.00 2007-09-29 06:52:20.625 272 12514.75 53.15 55289.57 88888.00 2007-09-29 06:52:20.750 272 12514.77 53.10 55289.57 88888.00 2007-09-29 06:52:20.875 272 12514.75 53.15 55289.55 88888.00 2007-09-29 06:52:21.000 272 12514.75 53.17 55289.55 88888.00 2007-09-29 06:52:21.125 272 12514.73 53.12 55289.53 88888.00 2007-09-29 06:52:21.250 272 12514.67 53.12 55289.50 88888.00 2007-09-29 06:52:21.375 272 12514.67 53.20 55289.55 88888.00 2007-09-29 06:52:21.500 272 12514.65 53.20 55289.55 88888.00 2007-09-29 06:52:21.625 272 12514.67 53.23 55289.57 88888.00 2007-09-29 06:52:21.750 272 12514.60 53.25 55289.55 88888.00 2007-09-29 06:52:21.875 272 12514.62 53.23 55289.53 88888.00 2007-09-29 06:52:22.000 272 12514.62 53.20 55289.55 88888.00 2007-09-29 06:52:22.125 272 12514.67 53.17 55289.55 88888.00 2007-09-29 06:52:22.250 272 12514.67 53.20 55289.50 88888.00 2007-09-29 06:52:22.375 272 12514.70 53.17 55289.47 88888.00 2007-09-29 06:52:22.500 272 12514.55 53.17 55289.45 88888.00 2007-09-29 06:52:22.625 272 12514.40 53.17 55289.43 88888.00 2007-09-29 06:52:22.750 272 12514.40 53.15 55289.47 88888.00 2007-09-29 06:52:22.875 272 12514.50 53.20 55289.47 88888.00 2007-09-29 06:52:23.000 272 12514.45 53.20 55289.47 88888.00 2007-09-29 06:52:23.125 272 12514.40 53.17 55289.45 88888.00 2007-09-29 06:52:23.250 272 12514.42 53.17 55289.47 88888.00 2007-09-29 06:52:23.375 272 12514.42 53.17 55289.50 88888.00 2007-09-29 06:52:23.500 272 12514.45 53.15 55289.47 88888.00 2007-09-29 06:52:23.625 272 12514.48 53.12 55289.47 88888.00 2007-09-29 06:52:23.750 272 12514.42 53.12 55289.40 88888.00 2007-09-29 06:52:23.875 272 12514.40 53.17 55289.43 88888.00 2007-09-29 06:52:24.000 272 12514.35 53.17 55289.40 88888.00 2007-09-29 06:52:24.125 272 12514.38 53.23 55289.43 88888.00 2007-09-29 06:52:24.250 272 12514.38 53.20 55289.40 88888.00 2007-09-29 06:52:24.375 272 12514.40 53.15 55289.38 88888.00 2007-09-29 06:52:24.500 272 12514.40 53.15 55289.40 88888.00 2007-09-29 06:52:24.625 272 12514.35 53.17 55289.40 88888.00 2007-09-29 06:52:24.750 272 12514.27 53.17 55289.38 88888.00 2007-09-29 06:52:24.875 272 12514.23 53.17 55289.43 88888.00 2007-09-29 06:52:25.000 272 12514.23 53.15 55289.40 88888.00 2007-09-29 06:52:25.125 272 12514.20 53.12 55289.43 88888.00 2007-09-29 06:52:25.250 272 12514.20 53.10 55289.43 88888.00 2007-09-29 06:52:25.375 272 12514.23 53.12 55289.43 88888.00 2007-09-29 06:52:25.500 272 12514.15 53.10 55289.43 88888.00 2007-09-29 06:52:25.625 272 12514.12 53.12 55289.40 88888.00 2007-09-29 06:52:25.750 272 12514.12 53.15 55289.40 88888.00 2007-09-29 06:52:25.875 272 12514.15 53.10 55289.38 88888.00 2007-09-29 06:52:26.000 272 12514.12 53.10 55289.38 88888.00 2007-09-29 06:52:26.125 272 12514.10 53.20 55289.40 88888.00 2007-09-29 06:52:26.250 272 12514.12 53.17 55289.40 88888.00 2007-09-29 06:52:26.375 272 12514.10 53.17 55289.40 88888.00 2007-09-29 06:52:26.500 272 12514.08 53.12 55289.43 88888.00 2007-09-29 06:52:26.625 272 12514.02 53.12 55289.40 88888.00 2007-09-29 06:52:26.750 272 12514.00 53.10 55289.38 88888.00 2007-09-29 06:52:26.875 272 12513.98 53.10 55289.38 88888.00 2007-09-29 06:52:27.000 272 12513.98 53.10 55289.38 88888.00 2007-09-29 06:52:27.125 272 12514.02 53.12 55289.40 88888.00 2007-09-29 06:52:27.250 272 12513.98 53.12 55289.43 88888.00 2007-09-29 06:52:27.375 272 12513.90 53.08 55289.45 88888.00 2007-09-29 06:52:27.500 272 12513.83 53.05 55289.43 88888.00 2007-09-29 06:52:27.625 272 12513.83 53.08 55289.38 88888.00 2007-09-29 06:52:27.750 272 12513.83 53.08 55289.38 88888.00 2007-09-29 06:52:27.875 272 12513.80 53.10 55289.38 88888.00 2007-09-29 06:52:28.000 272 12513.85 53.08 55289.38 88888.00 2007-09-29 06:52:28.125 272 12513.83 53.05 55289.38 88888.00 2007-09-29 06:52:28.250 272 12513.77 53.02 55289.40 88888.00 2007-09-29 06:52:28.375 272 12513.77 53.02 55289.40 88888.00 2007-09-29 06:52:28.500 272 12513.77 53.05 55289.40 88888.00 2007-09-29 06:52:28.625 272 12513.85 53.08 55289.38 88888.00 2007-09-29 06:52:28.750 272 12513.83 53.08 55289.35 88888.00 2007-09-29 06:52:28.875 272 12513.75 53.08 55289.38 88888.00 2007-09-29 06:52:29.000 272 12513.80 53.05 55289.35 88888.00 2007-09-29 06:52:29.125 272 12513.83 53.05 55289.35 88888.00 2007-09-29 06:52:29.250 272 12513.80 53.05 55289.40 88888.00 2007-09-29 06:52:29.375 272 12513.77 53.02 55289.38 88888.00 2007-09-29 06:52:29.500 272 12513.77 53.02 55289.35 88888.00 2007-09-29 06:52:29.625 272 12513.85 53.05 55289.35 88888.00 2007-09-29 06:52:29.750 272 12513.83 53.00 55289.35 88888.00 2007-09-29 06:52:29.875 272 12513.73 53.00 55289.32 88888.00 2007-09-29 06:52:30.000 272 12513.67 53.08 55289.32 88888.00 2007-09-29 06:52:30.125 272 12513.67 53.10 55289.35 88888.00 2007-09-29 06:52:30.250 272 12513.67 53.05 55289.32 88888.00 2007-09-29 06:52:30.375 272 12513.70 53.02 55289.30 88888.00 2007-09-29 06:52:30.500 272 12513.70 53.02 55289.28 88888.00 2007-09-29 06:52:30.625 272 12513.62 53.00 55289.28 88888.00 2007-09-29 06:52:30.750 272 12513.60 53.00 55289.30 88888.00 2007-09-29 06:52:30.875 272 12513.60 52.95 55289.30 88888.00 2007-09-29 06:52:31.000 272 12513.62 52.95 55289.28 88888.00 2007-09-29 06:52:31.125 272 12513.60 53.02 55289.30 88888.00 2007-09-29 06:52:31.250 272 12513.48 53.02 55289.28 88888.00 2007-09-29 06:52:31.375 272 12513.45 52.98 55289.28 88888.00 2007-09-29 06:52:31.500 272 12513.50 52.95 55289.30 88888.00 2007-09-29 06:52:31.625 272 12513.55 53.00 55289.30 88888.00 2007-09-29 06:52:31.750 272 12513.58 53.00 55289.32 88888.00 2007-09-29 06:52:31.875 272 12513.58 52.98 55289.30 88888.00 2007-09-29 06:52:32.000 272 12513.58 53.02 55289.28 88888.00 2007-09-29 06:52:32.125 272 12513.50 53.02 55289.25 88888.00 2007-09-29 06:52:32.250 272 12513.42 53.02 55289.22 88888.00 2007-09-29 06:52:32.375 272 12513.48 53.02 55289.20 88888.00 2007-09-29 06:52:32.500 272 12513.38 52.92 55289.20 88888.00 2007-09-29 06:52:32.625 272 12513.40 52.98 55289.22 88888.00 2007-09-29 06:52:32.750 272 12513.45 53.02 55289.22 88888.00 2007-09-29 06:52:32.875 272 12513.48 53.02 55289.22 88888.00 2007-09-29 06:52:33.000 272 12513.50 53.02 55289.20 88888.00 2007-09-29 06:52:33.125 272 12513.52 53.05 55289.20 88888.00 2007-09-29 06:52:33.250 272 12513.48 53.05 55289.25 88888.00 2007-09-29 06:52:33.375 272 12513.42 53.05 55289.25 88888.00 2007-09-29 06:52:33.500 272 12513.35 53.02 55289.22 88888.00 2007-09-29 06:52:33.625 272 12513.33 53.02 55289.25 88888.00 2007-09-29 06:52:33.750 272 12513.42 53.10 55289.25 88888.00 2007-09-29 06:52:33.875 272 12513.45 53.08 55289.22 88888.00 2007-09-29 06:52:34.000 272 12513.45 53.02 55289.20 88888.00 2007-09-29 06:52:34.125 272 12513.45 53.02 55289.22 88888.00 2007-09-29 06:52:34.250 272 12513.45 53.02 55289.22 88888.00 2007-09-29 06:52:34.375 272 12513.48 53.00 55289.22 88888.00 2007-09-29 06:52:34.500 272 12513.48 53.00 55289.25 88888.00 2007-09-29 06:52:34.625 272 12513.52 53.05 55289.22 88888.00 2007-09-29 06:52:34.750 272 12513.50 53.05 55289.22 88888.00 2007-09-29 06:52:34.875 272 12513.40 53.02 55289.20 88888.00 2007-09-29 06:52:35.000 272 12513.40 53.00 55289.12 88888.00 2007-09-29 06:52:35.125 272 12513.38 53.00 55289.15 88888.00 2007-09-29 06:52:35.250 272 12513.40 52.98 55289.18 88888.00 2007-09-29 06:52:35.375 272 12513.42 52.98 55289.12 88888.00 2007-09-29 06:52:35.500 272 12513.50 52.98 55289.12 88888.00 2007-09-29 06:52:35.625 272 12513.52 53.02 55289.18 88888.00 2007-09-29 06:52:35.750 272 12513.45 53.00 55289.12 88888.00 2007-09-29 06:52:35.875 272 12513.40 52.98 55289.12 88888.00 2007-09-29 06:52:36.000 272 12513.38 53.00 55289.10 88888.00 2007-09-29 06:52:36.125 272 12513.40 53.00 55289.12 88888.00 2007-09-29 06:52:36.250 272 12513.35 53.05 55289.15 88888.00 2007-09-29 06:52:36.375 272 12513.33 53.10 55289.10 88888.00 2007-09-29 06:52:36.500 272 12513.33 53.05 55289.10 88888.00 2007-09-29 06:52:36.625 272 12513.25 53.05 55289.12 88888.00 2007-09-29 06:52:36.750 272 12513.23 53.08 55289.12 88888.00 2007-09-29 06:52:36.875 272 12513.17 53.05 55289.10 88888.00 2007-09-29 06:52:37.000 272 12513.20 53.08 55289.10 88888.00 2007-09-29 06:52:37.125 272 12513.25 53.05 55289.15 88888.00 2007-09-29 06:52:37.250 272 12513.20 53.05 55289.12 88888.00 2007-09-29 06:52:37.375 272 12513.20 53.05 55289.10 88888.00 2007-09-29 06:52:37.500 272 12513.23 53.02 55289.10 88888.00 2007-09-29 06:52:37.625 272 12513.25 53.05 55289.07 88888.00 2007-09-29 06:52:37.750 272 12513.20 53.05 55289.05 88888.00 2007-09-29 06:52:37.875 272 12513.20 53.10 55289.07 88888.00 2007-09-29 06:52:38.000 272 12513.17 53.10 55289.05 88888.00 2007-09-29 06:52:38.125 272 12513.15 53.05 55289.07 88888.00 2007-09-29 06:52:38.250 272 12513.25 53.08 55289.10 88888.00 2007-09-29 06:52:38.375 272 12513.27 53.10 55289.10 88888.00 2007-09-29 06:52:38.500 272 12513.20 53.10 55289.05 88888.00 2007-09-29 06:52:38.625 272 12513.23 53.10 55289.07 88888.00 2007-09-29 06:52:38.750 272 12513.27 53.10 55289.05 88888.00 2007-09-29 06:52:38.875 272 12513.23 53.05 55289.03 88888.00 2007-09-29 06:52:39.000 272 12513.17 53.00 55289.00 88888.00 2007-09-29 06:52:39.125 272 12513.10 53.08 55289.03 88888.00 2007-09-29 06:52:39.250 272 12513.12 53.15 55289.03 88888.00 2007-09-29 06:52:39.375 272 12513.20 53.20 55289.03 88888.00 2007-09-29 06:52:39.500 272 12513.20 53.20 55289.07 88888.00 2007-09-29 06:52:39.625 272 12513.20 53.23 55289.07 88888.00 2007-09-29 06:52:39.750 272 12513.23 53.12 55289.00 88888.00 2007-09-29 06:52:39.875 272 12513.25 53.10 55288.97 88888.00 2007-09-29 06:52:40.000 272 12513.25 53.10 55288.97 88888.00 2007-09-29 06:52:40.125 272 12513.25 53.17 55289.03 88888.00 2007-09-29 06:52:40.250 272 12513.20 53.12 55289.03 88888.00 2007-09-29 06:52:40.375 272 12513.17 53.10 55289.00 88888.00 2007-09-29 06:52:40.500 272 12513.10 53.10 55289.00 88888.00 2007-09-29 06:52:40.625 272 12513.20 53.15 55289.00 88888.00 2007-09-29 06:52:40.750 272 12513.23 53.20 55289.00 88888.00 2007-09-29 06:52:40.875 272 12513.17 53.23 55288.97 88888.00 2007-09-29 06:52:41.000 272 12513.08 53.25 55288.93 88888.00 2007-09-29 06:52:41.125 272 12513.02 53.23 55288.95 88888.00 2007-09-29 06:52:41.250 272 12513.15 53.15 55288.95 88888.00 2007-09-29 06:52:41.375 272 12513.23 53.17 55288.95 88888.00 2007-09-29 06:52:41.500 272 12513.23 53.23 55288.95 88888.00 2007-09-29 06:52:41.625 272 12513.20 53.20 55288.95 88888.00 2007-09-29 06:52:41.750 272 12513.20 53.20 55288.93 88888.00 2007-09-29 06:52:41.875 272 12513.17 53.15 55288.93 88888.00 2007-09-29 06:52:42.000 272 12513.17 53.20 55288.97 88888.00 2007-09-29 06:52:42.125 272 12513.17 53.25 55288.95 88888.00 2007-09-29 06:52:42.250 272 12513.15 53.23 55288.90 88888.00 2007-09-29 06:52:42.375 272 12513.12 53.17 55288.90 88888.00 2007-09-29 06:52:42.500 272 12513.10 53.20 55288.93 88888.00 2007-09-29 06:52:42.625 272 12513.15 53.17 55288.93 88888.00 2007-09-29 06:52:42.750 272 12513.12 53.17 55288.93 88888.00 2007-09-29 06:52:42.875 272 12513.10 53.23 55288.93 88888.00 2007-09-29 06:52:43.000 272 12513.08 53.20 55288.95 88888.00 2007-09-29 06:52:43.125 272 12513.12 53.27 55288.93 88888.00 2007-09-29 06:52:43.250 272 12513.08 53.23 55288.93 88888.00 2007-09-29 06:52:43.375 272 12513.12 53.25 55288.95 88888.00 2007-09-29 06:52:43.500 272 12513.17 53.25 55288.95 88888.00 2007-09-29 06:52:43.625 272 12513.12 53.30 55288.95 88888.00 2007-09-29 06:52:43.750 272 12513.05 53.27 55288.93 88888.00 2007-09-29 06:52:43.875 272 12513.08 53.25 55288.93 88888.00 2007-09-29 06:52:44.000 272 12513.00 53.20 55288.95 88888.00 2007-09-29 06:52:44.125 272 12513.02 53.20 55288.95 88888.00 2007-09-29 06:52:44.250 272 12513.00 53.23 55288.97 88888.00 2007-09-29 06:52:44.375 272 12512.95 53.25 55288.95 88888.00 2007-09-29 06:52:44.500 272 12512.95 53.23 55288.90 88888.00 2007-09-29 06:52:44.625 272 12512.92 53.20 55288.90 88888.00 2007-09-29 06:52:44.750 272 12512.92 53.23 55288.93 88888.00 2007-09-29 06:52:44.875 272 12512.98 53.20 55288.95 88888.00 2007-09-29 06:52:45.000 272 12513.05 53.20 55288.93 88888.00 2007-09-29 06:52:45.125 272 12513.08 53.25 55288.93 88888.00 2007-09-29 06:52:45.250 272 12513.02 53.25 55288.93 88888.00 2007-09-29 06:52:45.375 272 12513.02 53.25 55288.93 88888.00 2007-09-29 06:52:45.500 272 12513.00 53.27 55288.93 88888.00 2007-09-29 06:52:45.625 272 12513.05 53.27 55288.93 88888.00 2007-09-29 06:52:45.750 272 12513.02 53.17 55288.90 88888.00 2007-09-29 06:52:45.875 272 12512.98 53.17 55288.88 88888.00 2007-09-29 06:52:46.000 272 12513.02 53.15 55288.88 88888.00 2007-09-29 06:52:46.125 272 12513.02 53.15 55288.85 88888.00 2007-09-29 06:52:46.250 272 12512.92 53.20 55288.82 88888.00 2007-09-29 06:52:46.375 272 12512.90 53.27 55288.82 88888.00 2007-09-29 06:52:46.500 272 12512.85 53.25 55288.80 88888.00 2007-09-29 06:52:46.625 272 12512.85 53.20 55288.85 88888.00 2007-09-29 06:52:46.750 272 12512.88 53.23 55288.85 88888.00 2007-09-29 06:52:46.875 272 12512.90 53.25 55288.88 88888.00 2007-09-29 06:52:47.000 272 12512.85 53.23 55288.85 88888.00 2007-09-29 06:52:47.125 272 12512.83 53.17 55288.82 88888.00 2007-09-29 06:52:47.250 272 12512.83 53.20 55288.88 88888.00 2007-09-29 06:52:47.375 272 12512.80 53.25 55288.82 88888.00 2007-09-29 06:52:47.500 272 12512.80 53.25 55288.82 88888.00 2007-09-29 06:52:47.625 272 12512.75 53.20 55288.80 88888.00 2007-09-29 06:52:47.750 272 12512.73 53.20 55288.78 88888.00 2007-09-29 06:52:47.875 272 12512.77 53.17 55288.75 88888.00 2007-09-29 06:52:48.000 272 12512.85 53.15 55288.80 88888.00 2007-09-29 06:52:48.125 272 12512.88 53.20 55288.85 88888.00 2007-09-29 06:52:48.250 272 12512.83 53.17 55288.85 88888.00 2007-09-29 06:52:48.375 272 12512.83 53.20 55288.82 88888.00 2007-09-29 06:52:48.500 272 12512.83 53.25 55288.85 88888.00 2007-09-29 06:52:48.625 272 12512.80 53.23 55288.82 88888.00 2007-09-29 06:52:48.750 272 12512.77 53.23 55288.85 88888.00 2007-09-29 06:52:48.875 272 12512.83 53.27 55288.85 88888.00 2007-09-29 06:52:49.000 272 12512.83 53.27 55288.82 88888.00 2007-09-29 06:52:49.125 272 12512.80 53.27 55288.78 88888.00 2007-09-29 06:52:49.250 272 12512.83 53.25 55288.82 88888.00 2007-09-29 06:52:49.375 272 12512.85 53.25 55288.85 88888.00 2007-09-29 06:52:49.500 272 12512.80 53.25 55288.85 88888.00 2007-09-29 06:52:49.625 272 12512.77 53.27 55288.82 88888.00 2007-09-29 06:52:49.750 272 12512.77 53.20 55288.80 88888.00 2007-09-29 06:52:49.875 272 12512.73 53.17 55288.78 88888.00 2007-09-29 06:52:50.000 272 12512.75 53.20 55288.78 88888.00 2007-09-29 06:52:50.125 272 12512.77 53.20 55288.80 88888.00 2007-09-29 06:52:50.250 272 12512.70 53.17 55288.82 88888.00 2007-09-29 06:52:50.375 272 12512.73 53.17 55288.80 88888.00 2007-09-29 06:52:50.500 272 12512.75 53.17 55288.82 88888.00 2007-09-29 06:52:50.625 272 12512.77 53.23 55288.82 88888.00 2007-09-29 06:52:50.750 272 12512.75 53.27 55288.82 88888.00 2007-09-29 06:52:50.875 272 12512.65 53.20 55288.80 88888.00 2007-09-29 06:52:51.000 272 12512.65 53.20 55288.78 88888.00 2007-09-29 06:52:51.125 272 12512.67 53.25 55288.78 88888.00 2007-09-29 06:52:51.250 272 12512.65 53.23 55288.80 88888.00 2007-09-29 06:52:51.375 272 12512.65 53.25 55288.80 88888.00 2007-09-29 06:52:51.500 272 12512.65 53.25 55288.78 88888.00 2007-09-29 06:52:51.625 272 12512.67 53.23 55288.78 88888.00 2007-09-29 06:52:51.750 272 12512.75 53.27 55288.80 88888.00 2007-09-29 06:52:51.875 272 12512.70 53.25 55288.78 88888.00 2007-09-29 06:52:52.000 272 12512.67 53.23 55288.78 88888.00 2007-09-29 06:52:52.125 272 12512.75 53.30 55288.82 88888.00 2007-09-29 06:52:52.250 272 12512.75 53.30 55288.82 88888.00 2007-09-29 06:52:52.375 272 12512.77 53.30 55288.80 88888.00 2007-09-29 06:52:52.500 272 12512.70 53.25 55288.78 88888.00 2007-09-29 06:52:52.625 272 12512.67 53.25 55288.78 88888.00 2007-09-29 06:52:52.750 272 12512.67 53.25 55288.72 88888.00 2007-09-29 06:52:52.875 272 12512.70 53.33 55288.75 88888.00 2007-09-29 06:52:53.000 272 12512.73 53.27 55288.78 88888.00 2007-09-29 06:52:53.125 272 12512.67 53.25 55288.78 88888.00 2007-09-29 06:52:53.250 272 12512.58 53.25 55288.78 88888.00 2007-09-29 06:52:53.375 272 12512.58 53.30 55288.80 88888.00 2007-09-29 06:52:53.500 272 12512.60 53.27 55288.75 88888.00 2007-09-29 06:52:53.625 272 12512.60 53.25 55288.70 88888.00 2007-09-29 06:52:53.750 272 12512.67 53.27 55288.72 88888.00 2007-09-29 06:52:53.875 272 12512.70 53.33 55288.75 88888.00 2007-09-29 06:52:54.000 272 12512.65 53.30 55288.72 88888.00 2007-09-29 06:52:54.125 272 12512.55 53.25 55288.72 88888.00 2007-09-29 06:52:54.250 272 12512.62 53.27 55288.75 88888.00 2007-09-29 06:52:54.375 272 12512.75 53.27 55288.72 88888.00 2007-09-29 06:52:54.500 272 12512.73 53.30 55288.72 88888.00 2007-09-29 06:52:54.625 272 12512.65 53.27 55288.72 88888.00 2007-09-29 06:52:54.750 272 12512.62 53.33 55288.72 88888.00 2007-09-29 06:52:54.875 272 12512.73 53.38 55288.75 88888.00 2007-09-29 06:52:55.000 272 12512.70 53.38 55288.72 88888.00 2007-09-29 06:52:55.125 272 12512.67 53.33 55288.75 88888.00 2007-09-29 06:52:55.250 272 12512.62 53.35 55288.75 88888.00 2007-09-29 06:52:55.375 272 12512.65 53.35 55288.78 88888.00 2007-09-29 06:52:55.500 272 12512.60 53.30 55288.72 88888.00 2007-09-29 06:52:55.625 272 12512.65 53.30 55288.70 88888.00 2007-09-29 06:52:55.750 272 12512.67 53.30 55288.72 88888.00 2007-09-29 06:52:55.875 272 12512.73 53.38 55288.72 88888.00 2007-09-29 06:52:56.000 272 12512.73 53.38 55288.70 88888.00 2007-09-29 06:52:56.125 272 12512.65 53.33 55288.68 88888.00 2007-09-29 06:52:56.250 272 12512.62 53.35 55288.70 88888.00 2007-09-29 06:52:56.375 272 12512.65 53.33 55288.70 88888.00 2007-09-29 06:52:56.500 272 12512.62 53.33 55288.72 88888.00 2007-09-29 06:52:56.625 272 12512.70 53.38 55288.72 88888.00 2007-09-29 06:52:56.750 272 12512.67 53.45 55288.72 88888.00 2007-09-29 06:52:56.875 272 12512.58 53.35 55288.68 88888.00 2007-09-29 06:52:57.000 272 12512.55 53.35 55288.62 88888.00 2007-09-29 06:52:57.125 272 12512.58 53.40 55288.62 88888.00 2007-09-29 06:52:57.250 272 12512.60 53.42 55288.65 88888.00 2007-09-29 06:52:57.375 272 12512.73 53.40 55288.62 88888.00 2007-09-29 06:52:57.500 272 12512.75 53.45 55288.65 88888.00 2007-09-29 06:52:57.625 272 12512.73 53.48 55288.65 88888.00 2007-09-29 06:52:57.750 272 12512.67 53.48 55288.65 88888.00 2007-09-29 06:52:57.875 272 12512.75 53.52 55288.70 88888.00 2007-09-29 06:52:58.000 272 12512.75 53.52 55288.65 88888.00 2007-09-29 06:52:58.125 272 12512.75 53.45 55288.65 88888.00 2007-09-29 06:52:58.250 272 12512.77 53.45 55288.68 88888.00 2007-09-29 06:52:58.375 272 12512.83 53.48 55288.65 88888.00 2007-09-29 06:52:58.500 272 12512.85 53.48 55288.62 88888.00 2007-09-29 06:52:58.625 272 12512.80 53.45 55288.62 88888.00 2007-09-29 06:52:58.750 272 12512.70 53.42 55288.60 88888.00 2007-09-29 06:52:58.875 272 12512.70 53.48 55288.60 88888.00 2007-09-29 06:52:59.000 272 12512.75 53.52 55288.62 88888.00 2007-09-29 06:52:59.125 272 12512.73 53.50 55288.60 88888.00 2007-09-29 06:52:59.250 272 12512.73 53.50 55288.60 88888.00 2007-09-29 06:52:59.375 272 12512.75 53.52 55288.60 88888.00 2007-09-29 06:52:59.500 272 12512.73 53.52 55288.60 88888.00 2007-09-29 06:52:59.625 272 12512.67 53.48 55288.60 88888.00 2007-09-29 06:52:59.750 272 12512.67 53.52 55288.60 88888.00 2007-09-29 06:52:59.875 272 12512.65 53.55 55288.62 88888.00 2007-09-29 06:53:00.000 272 12512.75 53.60 55288.62 88888.00 2007-09-29 06:53:00.125 272 12512.75 53.52 55288.65 88888.00 2007-09-29 06:53:00.250 272 12512.70 53.45 55288.62 88888.00 2007-09-29 06:53:00.375 272 12512.75 53.50 55288.60 88888.00 2007-09-29 06:53:00.500 272 12512.80 53.58 55288.60 88888.00 2007-09-29 06:53:00.625 272 12512.83 53.60 55288.60 88888.00 2007-09-29 06:53:00.750 272 12512.75 53.62 55288.62 88888.00 2007-09-29 06:53:00.875 272 12512.75 53.65 55288.62 88888.00 2007-09-29 06:53:01.000 272 12512.75 53.60 55288.65 88888.00 2007-09-29 06:53:01.125 272 12512.80 53.62 55288.62 88888.00 2007-09-29 06:53:01.250 272 12512.77 53.60 55288.62 88888.00 2007-09-29 06:53:01.375 272 12512.83 53.62 55288.60 88888.00 2007-09-29 06:53:01.500 272 12512.80 53.67 55288.57 88888.00 2007-09-29 06:53:01.625 272 12512.80 53.62 55288.60 88888.00 2007-09-29 06:53:01.750 272 12512.83 53.60 55288.60 88888.00 2007-09-29 06:53:01.875 272 12512.83 53.65 55288.62 88888.00 2007-09-29 06:53:02.000 272 12512.80 53.62 55288.57 88888.00 2007-09-29 06:53:02.125 272 12512.85 53.62 55288.62 88888.00 2007-09-29 06:53:02.250 272 12512.83 53.60 55288.60 88888.00 2007-09-29 06:53:02.375 272 12512.90 53.65 55288.60 88888.00 2007-09-29 06:53:02.500 272 12512.88 53.73 55288.57 88888.00 2007-09-29 06:53:02.625 272 12512.85 53.73 55288.62 88888.00 2007-09-29 06:53:02.750 272 12512.80 53.67 55288.62 88888.00 2007-09-29 06:53:02.875 272 12512.80 53.73 55288.65 88888.00 2007-09-29 06:53:03.000 272 12512.77 53.73 55288.65 88888.00 2007-09-29 06:53:03.125 272 12512.73 53.70 55288.65 88888.00 2007-09-29 06:53:03.250 272 12512.65 53.67 55288.60 88888.00 2007-09-29 06:53:03.375 272 12512.73 53.67 55288.57 88888.00 2007-09-29 06:53:03.500 272 12512.73 53.70 55288.57 88888.00 2007-09-29 06:53:03.625 272 12512.77 53.73 55288.55 88888.00 2007-09-29 06:53:03.750 272 12512.73 53.73 55288.55 88888.00 2007-09-29 06:53:03.875 272 12512.67 53.75 55288.57 88888.00 2007-09-29 06:53:04.000 272 12512.73 53.73 55288.57 88888.00 2007-09-29 06:53:04.125 272 12512.77 53.67 55288.57 88888.00 2007-09-29 06:53:04.250 272 12512.77 53.70 55288.55 88888.00 2007-09-29 06:53:04.375 272 12512.85 53.75 55288.60 88888.00 2007-09-29 06:53:04.500 272 12512.83 53.77 55288.60 88888.00 2007-09-29 06:53:04.625 272 12512.73 53.75 55288.57 88888.00 2007-09-29 06:53:04.750 272 12512.67 53.75 55288.60 88888.00 2007-09-29 06:53:04.875 272 12512.80 53.77 55288.60 88888.00 2007-09-29 06:53:05.000 272 12512.83 53.83 55288.62 88888.00 2007-09-29 06:53:05.125 272 12512.80 53.85 55288.57 88888.00 2007-09-29 06:53:05.250 272 12512.70 53.83 55288.60 88888.00 2007-09-29 06:53:05.375 272 12512.67 53.85 55288.60 88888.00 2007-09-29 06:53:05.500 272 12512.67 53.85 55288.57 88888.00 2007-09-29 06:53:05.625 272 12512.75 53.85 55288.57 88888.00 2007-09-29 06:53:05.750 272 12512.75 53.83 55288.55 88888.00 2007-09-29 06:53:05.875 272 12512.80 53.83 55288.57 88888.00 2007-09-29 06:53:06.000 272 12512.77 53.85 55288.55 88888.00 2007-09-29 06:53:06.125 272 12512.77 53.90 55288.55 88888.00 2007-09-29 06:53:06.250 272 12512.73 53.92 55288.57 88888.00 2007-09-29 06:53:06.375 272 12512.70 53.88 55288.57 88888.00 2007-09-29 06:53:06.500 272 12512.73 53.90 55288.57 88888.00 2007-09-29 06:53:06.625 272 12512.73 53.88 55288.60 88888.00 2007-09-29 06:53:06.750 272 12512.65 53.88 55288.60 88888.00 2007-09-29 06:53:06.875 272 12512.65 53.88 55288.60 88888.00 2007-09-29 06:53:07.000 272 12512.70 53.90 55288.62 88888.00 2007-09-29 06:53:07.125 272 12512.73 53.92 55288.60 88888.00 2007-09-29 06:53:07.250 272 12512.67 53.95 55288.57 88888.00 2007-09-29 06:53:07.375 272 12512.73 53.98 55288.57 88888.00 2007-09-29 06:53:07.500 272 12512.77 53.98 55288.57 88888.00 2007-09-29 06:53:07.625 272 12512.77 53.95 55288.57 88888.00 2007-09-29 06:53:07.750 272 12512.75 53.92 55288.57 88888.00 2007-09-29 06:53:07.875 272 12512.75 53.95 55288.60 88888.00 2007-09-29 06:53:08.000 272 12512.75 53.95 55288.57 88888.00 2007-09-29 06:53:08.125 272 12512.73 53.98 55288.55 88888.00 2007-09-29 06:53:08.250 272 12512.73 54.00 55288.57 88888.00 2007-09-29 06:53:08.375 272 12512.80 53.92 55288.57 88888.00 2007-09-29 06:53:08.500 272 12512.80 53.92 55288.55 88888.00 2007-09-29 06:53:08.625 272 12512.80 53.92 55288.55 88888.00 2007-09-29 06:53:08.750 272 12512.67 53.98 55288.50 88888.00 2007-09-29 06:53:08.875 272 12512.62 53.98 55288.53 88888.00 2007-09-29 06:53:09.000 272 12512.67 54.02 55288.55 88888.00 2007-09-29 06:53:09.125 272 12512.70 54.00 55288.55 88888.00 2007-09-29 06:53:09.250 272 12512.67 54.00 55288.55 88888.00 2007-09-29 06:53:09.375 272 12512.67 54.05 55288.55 88888.00 2007-09-29 06:53:09.500 272 12512.70 54.05 55288.60 88888.00 2007-09-29 06:53:09.625 272 12512.73 54.08 55288.57 88888.00 2007-09-29 06:53:09.750 272 12512.70 54.08 55288.55 88888.00 2007-09-29 06:53:09.875 272 12512.67 54.00 55288.55 88888.00 2007-09-29 06:53:10.000 272 12512.73 54.05 55288.53 88888.00 2007-09-29 06:53:10.125 272 12512.67 54.08 55288.57 88888.00 2007-09-29 06:53:10.250 272 12512.58 54.05 55288.60 88888.00 2007-09-29 06:53:10.375 272 12512.60 54.10 55288.60 88888.00 2007-09-29 06:53:10.500 272 12512.62 54.15 55288.60 88888.00 2007-09-29 06:53:10.625 272 12512.55 54.08 55288.62 88888.00 2007-09-29 06:53:10.750 272 12512.58 54.02 55288.60 88888.00 2007-09-29 06:53:10.875 272 12512.65 54.05 55288.62 88888.00 2007-09-29 06:53:11.000 272 12512.70 54.17 55288.62 88888.00 2007-09-29 06:53:11.125 272 12512.67 54.12 55288.60 88888.00 2007-09-29 06:53:11.250 272 12512.62 54.02 55288.57 88888.00 2007-09-29 06:53:11.375 272 12512.62 54.02 55288.60 88888.00 2007-09-29 06:53:11.500 272 12512.60 54.08 55288.60 88888.00 2007-09-29 06:53:11.625 272 12512.60 54.12 55288.62 88888.00 2007-09-29 06:53:11.750 272 12512.65 54.10 55288.62 88888.00 2007-09-29 06:53:11.875 272 12512.70 54.12 55288.60 88888.00 2007-09-29 06:53:12.000 272 12512.67 54.10 55288.62 88888.00 2007-09-29 06:53:12.125 272 12512.65 54.08 55288.60 88888.00 2007-09-29 06:53:12.250 272 12512.60 54.08 55288.62 88888.00 2007-09-29 06:53:12.375 272 12512.58 54.08 55288.62 88888.00 2007-09-29 06:53:12.500 272 12512.58 54.08 55288.60 88888.00 2007-09-29 06:53:12.625 272 12512.58 54.12 55288.62 88888.00 2007-09-29 06:53:12.750 272 12512.60 54.12 55288.65 88888.00 2007-09-29 06:53:12.875 272 12512.62 54.17 55288.65 88888.00 2007-09-29 06:53:13.000 272 12512.58 54.15 55288.62 88888.00 2007-09-29 06:53:13.125 272 12512.50 54.15 55288.62 88888.00 2007-09-29 06:53:13.250 272 12512.52 54.10 55288.60 88888.00 2007-09-29 06:53:13.375 272 12512.55 54.12 55288.62 88888.00 2007-09-29 06:53:13.500 272 12512.55 54.17 55288.62 88888.00 2007-09-29 06:53:13.625 272 12512.55 54.17 55288.62 88888.00 2007-09-29 06:53:13.750 272 12512.67 54.20 55288.62 88888.00 2007-09-29 06:53:13.875 272 12512.73 54.23 55288.62 88888.00 2007-09-29 06:53:14.000 272 12512.70 54.25 55288.60 88888.00 2007-09-29 06:53:14.125 272 12512.65 54.23 55288.62 88888.00 2007-09-29 06:53:14.250 272 12512.58 54.15 55288.62 88888.00 2007-09-29 06:53:14.375 272 12512.60 54.15 55288.57 88888.00 2007-09-29 06:53:14.500 272 12512.58 54.17 55288.55 88888.00 2007-09-29 06:53:14.625 272 12512.58 54.23 55288.55 88888.00 2007-09-29 06:53:14.750 272 12512.58 54.23 55288.55 88888.00 2007-09-29 06:53:14.875 272 12512.62 54.20 55288.57 88888.00 2007-09-29 06:53:15.000 272 12512.62 54.17 55288.57 88888.00 2007-09-29 06:53:15.125 272 12512.67 54.25 55288.65 88888.00 2007-09-29 06:53:15.250 272 12512.75 54.27 55288.68 88888.00 2007-09-29 06:53:15.375 272 12512.70 54.25 55288.60 88888.00 2007-09-29 06:53:15.500 272 12512.62 54.17 55288.57 88888.00 2007-09-29 06:53:15.625 272 12512.58 54.20 55288.60 88888.00 2007-09-29 06:53:15.750 272 12512.55 54.25 55288.62 88888.00 2007-09-29 06:53:15.875 272 12512.58 54.33 55288.65 88888.00 2007-09-29 06:53:16.000 272 12512.67 54.38 55288.68 88888.00 2007-09-29 06:53:16.125 272 12512.67 54.33 55288.65 88888.00 2007-09-29 06:53:16.250 272 12512.60 54.25 55288.65 88888.00 2007-09-29 06:53:16.375 272 12512.62 54.30 55288.65 88888.00 2007-09-29 06:53:16.500 272 12512.67 54.38 55288.65 88888.00 2007-09-29 06:53:16.625 272 12512.60 54.33 55288.60 88888.00 2007-09-29 06:53:16.750 272 12512.58 54.30 55288.62 88888.00 2007-09-29 06:53:16.875 272 12512.55 54.30 55288.62 88888.00 2007-09-29 06:53:17.000 272 12512.52 54.30 55288.62 88888.00 2007-09-29 06:53:17.125 272 12512.58 54.35 55288.62 88888.00 2007-09-29 06:53:17.250 272 12512.55 54.35 55288.62 88888.00 2007-09-29 06:53:17.375 272 12512.55 54.40 55288.68 88888.00 2007-09-29 06:53:17.500 272 12512.58 54.40 55288.68 88888.00 2007-09-29 06:53:17.625 272 12512.55 54.42 55288.65 88888.00 2007-09-29 06:53:17.750 272 12512.58 54.45 55288.62 88888.00 2007-09-29 06:53:17.875 272 12512.62 54.45 55288.68 88888.00 2007-09-29 06:53:18.000 272 12512.60 54.42 55288.68 88888.00 2007-09-29 06:53:18.125 272 12512.58 54.42 55288.70 88888.00 2007-09-29 06:53:18.250 272 12512.60 54.42 55288.62 88888.00 2007-09-29 06:53:18.375 272 12512.70 54.42 55288.65 88888.00 2007-09-29 06:53:18.500 272 12512.75 54.48 55288.65 88888.00 2007-09-29 06:53:18.625 272 12512.73 54.45 55288.65 88888.00 2007-09-29 06:53:18.750 272 12512.70 54.42 55288.62 88888.00 2007-09-29 06:53:18.875 272 12512.60 54.42 55288.65 88888.00 2007-09-29 06:53:19.000 272 12512.58 54.45 55288.62 88888.00 2007-09-29 06:53:19.125 272 12512.62 54.45 55288.62 88888.00 2007-09-29 06:53:19.250 272 12512.58 54.45 55288.62 88888.00 2007-09-29 06:53:19.375 272 12512.55 54.48 55288.65 88888.00 2007-09-29 06:53:19.500 272 12512.58 54.50 55288.70 88888.00 2007-09-29 06:53:19.625 272 12512.65 54.55 55288.70 88888.00 2007-09-29 06:53:19.750 272 12512.62 54.52 55288.68 88888.00 2007-09-29 06:53:19.875 272 12512.58 54.42 55288.65 88888.00 2007-09-29 06:53:20.000 272 12512.60 54.42 55288.68 88888.00 2007-09-29 06:53:20.125 272 12512.60 54.45 55288.72 88888.00 2007-09-29 06:53:20.250 272 12512.60 54.48 55288.72 88888.00 2007-09-29 06:53:20.375 272 12512.52 54.50 55288.70 88888.00 2007-09-29 06:53:20.500 272 12512.52 54.50 55288.70 88888.00 2007-09-29 06:53:20.625 272 12512.48 54.45 55288.68 88888.00 2007-09-29 06:53:20.750 272 12512.42 54.48 55288.68 88888.00 2007-09-29 06:53:20.875 272 12512.48 54.52 55288.68 88888.00 2007-09-29 06:53:21.000 272 12512.60 54.52 55288.70 88888.00 2007-09-29 06:53:21.125 272 12512.62 54.55 55288.70 88888.00 2007-09-29 06:53:21.250 272 12512.65 54.55 55288.68 88888.00 2007-09-29 06:53:21.375 272 12512.73 54.60 55288.68 88888.00 2007-09-29 06:53:21.500 272 12512.77 54.62 55288.70 88888.00 2007-09-29 06:53:21.625 272 12512.77 54.60 55288.70 88888.00 2007-09-29 06:53:21.750 272 12512.75 54.58 55288.68 88888.00 2007-09-29 06:53:21.875 272 12512.70 54.52 55288.62 88888.00 2007-09-29 06:53:22.000 272 12512.65 54.52 55288.65 88888.00 2007-09-29 06:53:22.125 272 12512.67 54.55 55288.70 88888.00 2007-09-29 06:53:22.250 272 12512.62 54.58 55288.68 88888.00 2007-09-29 06:53:22.375 272 12512.62 54.60 55288.72 88888.00 2007-09-29 06:53:22.500 272 12512.65 54.62 55288.70 88888.00 2007-09-29 06:53:22.625 272 12512.62 54.60 55288.68 88888.00 2007-09-29 06:53:22.750 272 12512.58 54.62 55288.68 88888.00 2007-09-29 06:53:22.875 272 12512.55 54.60 55288.62 88888.00 2007-09-29 06:53:23.000 272 12512.58 54.65 55288.65 88888.00 2007-09-29 06:53:23.125 272 12512.62 54.67 55288.68 88888.00 2007-09-29 06:53:23.250 272 12512.60 54.65 55288.68 88888.00 2007-09-29 06:53:23.375 272 12512.55 54.65 55288.65 88888.00 2007-09-29 06:53:23.500 272 12512.52 54.67 55288.65 88888.00 2007-09-29 06:53:23.625 272 12512.60 54.67 55288.68 88888.00 2007-09-29 06:53:23.750 272 12512.65 54.70 55288.68 88888.00 2007-09-29 06:53:23.875 272 12512.67 54.67 55288.70 88888.00 2007-09-29 06:53:24.000 272 12512.70 54.67 55288.70 88888.00 2007-09-29 06:53:24.125 272 12512.70 54.65 55288.70 88888.00 2007-09-29 06:53:24.250 272 12512.62 54.65 55288.70 88888.00 2007-09-29 06:53:24.375 272 12512.60 54.65 55288.70 88888.00 2007-09-29 06:53:24.500 272 12512.67 54.73 55288.72 88888.00 2007-09-29 06:53:24.625 272 12512.73 54.73 55288.75 88888.00 2007-09-29 06:53:24.750 272 12512.70 54.70 55288.72 88888.00 2007-09-29 06:53:24.875 272 12512.58 54.73 55288.72 88888.00 2007-09-29 06:53:25.000 272 12512.55 54.70 55288.68 88888.00 2007-09-29 06:53:25.125 272 12512.58 54.67 55288.68 88888.00 2007-09-29 06:53:25.250 272 12512.58 54.77 55288.72 88888.00 2007-09-29 06:53:25.375 272 12512.55 54.85 55288.75 88888.00 2007-09-29 06:53:25.500 272 12512.52 54.77 55288.72 88888.00 2007-09-29 06:53:25.625 272 12512.50 54.70 55288.70 88888.00 2007-09-29 06:53:25.750 272 12512.52 54.67 55288.70 88888.00 2007-09-29 06:53:25.875 272 12512.52 54.77 55288.72 88888.00 2007-09-29 06:53:26.000 272 12512.55 54.83 55288.72 88888.00 2007-09-29 06:53:26.125 272 12512.58 54.83 55288.72 88888.00 2007-09-29 06:53:26.250 272 12512.52 54.75 55288.72 88888.00 2007-09-29 06:53:26.375 272 12512.50 54.75 55288.70 88888.00 2007-09-29 06:53:26.500 272 12512.45 54.75 55288.72 88888.00 2007-09-29 06:53:26.625 272 12512.48 54.83 55288.78 88888.00 2007-09-29 06:53:26.750 272 12512.42 54.88 55288.78 88888.00 2007-09-29 06:53:26.875 272 12512.40 54.83 55288.75 88888.00 2007-09-29 06:53:27.000 272 12512.40 54.80 55288.75 88888.00 2007-09-29 06:53:27.125 272 12512.38 54.80 55288.78 88888.00 2007-09-29 06:53:27.250 272 12512.38 54.80 55288.78 88888.00 2007-09-29 06:53:27.375 272 12512.38 54.80 55288.78 88888.00 2007-09-29 06:53:27.500 272 12512.48 54.80 55288.78 88888.00 2007-09-29 06:53:27.625 272 12512.50 54.83 55288.78 88888.00 2007-09-29 06:53:27.750 272 12512.55 54.88 55288.72 88888.00 2007-09-29 06:53:27.875 272 12512.52 54.85 55288.75 88888.00 2007-09-29 06:53:28.000 272 12512.52 54.85 55288.75 88888.00 2007-09-29 06:53:28.125 272 12512.52 54.88 55288.78 88888.00 2007-09-29 06:53:28.250 272 12512.45 54.85 55288.80 88888.00 2007-09-29 06:53:28.375 272 12512.50 54.85 55288.78 88888.00 2007-09-29 06:53:28.500 272 12512.52 54.88 55288.80 88888.00 2007-09-29 06:53:28.625 272 12512.52 54.90 55288.80 88888.00 2007-09-29 06:53:28.750 272 12512.48 54.92 55288.85 88888.00 2007-09-29 06:53:28.875 272 12512.42 54.88 55288.82 88888.00 2007-09-29 06:53:29.000 272 12512.42 54.88 55288.82 88888.00 2007-09-29 06:53:29.125 272 12512.40 54.90 55288.82 88888.00 2007-09-29 06:53:29.250 272 12512.45 54.90 55288.82 88888.00 2007-09-29 06:53:29.375 272 12512.50 54.88 55288.80 88888.00 2007-09-29 06:53:29.500 272 12512.60 54.88 55288.80 88888.00 2007-09-29 06:53:29.625 272 12512.60 54.90 55288.82 88888.00 2007-09-29 06:53:29.750 272 12512.48 54.92 55288.80 88888.00 2007-09-29 06:53:29.875 272 12512.48 54.90 55288.78 88888.00 2007-09-29 06:53:30.000 272 12512.48 54.92 55288.82 88888.00 2007-09-29 06:53:30.125 272 12512.42 54.92 55288.82 88888.00 2007-09-29 06:53:30.250 272 12512.40 54.92 55288.82 88888.00 2007-09-29 06:53:30.375 272 12512.42 54.88 55288.82 88888.00 2007-09-29 06:53:30.500 272 12512.42 54.90 55288.82 88888.00 2007-09-29 06:53:30.625 272 12512.40 54.95 55288.78 88888.00 2007-09-29 06:53:30.750 272 12512.42 54.95 55288.82 88888.00 2007-09-29 06:53:30.875 272 12512.48 54.95 55288.82 88888.00 2007-09-29 06:53:31.000 272 12512.40 54.90 55288.82 88888.00 2007-09-29 06:53:31.125 272 12512.33 54.90 55288.82 88888.00 2007-09-29 06:53:31.250 272 12512.38 54.95 55288.82 88888.00 2007-09-29 06:53:31.375 272 12512.48 55.00 55288.85 88888.00 2007-09-29 06:53:31.500 272 12512.42 54.95 55288.82 88888.00 2007-09-29 06:53:31.625 272 12512.35 54.92 55288.85 88888.00 2007-09-29 06:53:31.750 272 12512.42 54.92 55288.85 88888.00 2007-09-29 06:53:31.875 272 12512.50 54.95 55288.82 88888.00 2007-09-29 06:53:32.000 272 12512.48 54.98 55288.82 88888.00 2007-09-29 06:53:32.125 272 12512.50 55.05 55288.88 88888.00 2007-09-29 06:53:32.250 272 12512.48 55.05 55288.90 88888.00 2007-09-29 06:53:32.375 272 12512.40 55.05 55288.88 88888.00 2007-09-29 06:53:32.500 272 12512.40 55.00 55288.88 88888.00 2007-09-29 06:53:32.625 272 12512.38 54.92 55288.82 88888.00 2007-09-29 06:53:32.750 272 12512.40 55.00 55288.85 88888.00 2007-09-29 06:53:32.875 272 12512.45 55.05 55288.88 88888.00 2007-09-29 06:53:33.000 272 12512.48 55.05 55288.90 88888.00 2007-09-29 06:53:33.125 272 12512.52 55.08 55288.88 88888.00 2007-09-29 06:53:33.250 272 12512.45 55.08 55288.90 88888.00 2007-09-29 06:53:33.375 272 12512.45 55.05 55288.95 88888.00 2007-09-29 06:53:33.500 272 12512.40 55.10 55289.00 88888.00 2007-09-29 06:53:33.625 272 12512.35 55.10 55288.95 88888.00 2007-09-29 06:53:33.750 272 12512.40 55.08 55288.95 88888.00 2007-09-29 06:53:33.875 272 12512.45 55.08 55288.95 88888.00 2007-09-29 06:53:34.000 272 12512.48 55.12 55288.93 88888.00 2007-09-29 06:53:34.125 272 12512.42 55.10 55288.93 88888.00 2007-09-29 06:53:34.250 272 12512.35 55.02 55288.93 88888.00 2007-09-29 06:53:34.375 272 12512.38 55.05 55288.93 88888.00 2007-09-29 06:53:34.500 272 12512.40 55.10 55288.90 88888.00 2007-09-29 06:53:34.625 272 12512.40 55.10 55288.93 88888.00 2007-09-29 06:53:34.750 272 12512.40 55.10 55288.93 88888.00 2007-09-29 06:53:34.875 272 12512.45 55.08 55288.93 88888.00 2007-09-29 06:53:35.000 272 12512.45 55.05 55288.93 88888.00 2007-09-29 06:53:35.125 272 12512.45 55.10 55288.95 88888.00 2007-09-29 06:53:35.250 272 12512.40 55.12 55288.95 88888.00 2007-09-29 06:53:35.375 272 12512.42 55.10 55288.93 88888.00 2007-09-29 06:53:35.500 272 12512.45 55.08 55288.97 88888.00 2007-09-29 06:53:35.625 272 12512.48 55.10 55288.97 88888.00 2007-09-29 06:53:35.750 272 12512.45 55.12 55288.95 88888.00 2007-09-29 06:53:35.875 272 12512.42 55.12 55288.93 88888.00 2007-09-29 06:53:36.000 272 12512.45 55.15 55288.90 88888.00 2007-09-29 06:53:36.125 272 12512.42 55.20 55288.93 88888.00 2007-09-29 06:53:36.250 272 12512.45 55.23 55288.95 88888.00 2007-09-29 06:53:36.375 272 12512.48 55.17 55288.93 88888.00 2007-09-29 06:53:36.500 272 12512.45 55.17 55288.93 88888.00 2007-09-29 06:53:36.625 272 12512.52 55.17 55288.93 88888.00 2007-09-29 06:53:36.750 272 12512.60 55.20 55288.95 88888.00 2007-09-29 06:53:36.875 272 12512.62 55.25 55288.97 88888.00 2007-09-29 06:53:37.000 272 12512.58 55.25 55288.93 88888.00 2007-09-29 06:53:37.125 272 12512.48 55.17 55288.90 88888.00 2007-09-29 06:53:37.250 272 12512.55 55.15 55288.90 88888.00 2007-09-29 06:53:37.375 272 12512.62 55.20 55288.93 88888.00 2007-09-29 06:53:37.500 272 12512.62 55.23 55288.95 88888.00 2007-09-29 06:53:37.625 272 12512.58 55.23 55288.90 88888.00 2007-09-29 06:53:37.750 272 12512.60 55.27 55288.93 88888.00 2007-09-29 06:53:37.875 272 12512.62 55.30 55288.93 88888.00 2007-09-29 06:53:38.000 272 12512.62 55.25 55288.90 88888.00 2007-09-29 06:53:38.125 272 12512.60 55.25 55288.93 88888.00 2007-09-29 06:53:38.250 272 12512.58 55.25 55288.93 88888.00 2007-09-29 06:53:38.375 272 12512.62 55.25 55288.93 88888.00 2007-09-29 06:53:38.500 272 12512.70 55.30 55288.93 88888.00 2007-09-29 06:53:38.625 272 12512.70 55.30 55288.93 88888.00 2007-09-29 06:53:38.750 272 12512.65 55.25 55288.93 88888.00 2007-09-29 06:53:38.875 272 12512.62 55.27 55288.95 88888.00 2007-09-29 06:53:39.000 272 12512.62 55.27 55288.93 88888.00 2007-09-29 06:53:39.125 272 12512.60 55.30 55288.97 88888.00 2007-09-29 06:53:39.250 272 12512.55 55.27 55288.97 88888.00 2007-09-29 06:53:39.375 272 12512.60 55.33 55288.95 88888.00 2007-09-29 06:53:39.500 272 12512.73 55.33 55289.00 88888.00 2007-09-29 06:53:39.625 272 12512.75 55.30 55289.00 88888.00 2007-09-29 06:53:39.750 272 12512.75 55.27 55288.95 88888.00 2007-09-29 06:53:39.875 272 12512.70 55.33 55288.95 88888.00 2007-09-29 06:53:40.000 272 12512.62 55.38 55288.95 88888.00 2007-09-29 06:53:40.125 272 12512.62 55.30 55288.95 88888.00 2007-09-29 06:53:40.250 272 12512.62 55.27 55288.95 88888.00 2007-09-29 06:53:40.375 272 12512.67 55.30 55288.95 88888.00 2007-09-29 06:53:40.500 272 12512.75 55.30 55288.95 88888.00 2007-09-29 06:53:40.625 272 12512.83 55.33 55288.97 88888.00 2007-09-29 06:53:40.750 272 12512.88 55.38 55288.97 88888.00 2007-09-29 06:53:40.875 272 12512.77 55.35 55288.97 88888.00 2007-09-29 06:53:41.000 272 12512.70 55.38 55289.00 88888.00 2007-09-29 06:53:41.125 272 12512.75 55.38 55288.97 88888.00 2007-09-29 06:53:41.250 272 12512.80 55.33 55288.95 88888.00 2007-09-29 06:53:41.375 272 12512.83 55.35 55289.00 88888.00 2007-09-29 06:53:41.500 272 12512.88 55.35 55289.00 88888.00 2007-09-29 06:53:41.625 272 12512.85 55.40 55288.97 88888.00 2007-09-29 06:53:41.750 272 12512.77 55.35 55288.97 88888.00 2007-09-29 06:53:41.875 272 12512.75 55.35 55288.97 88888.00 2007-09-29 06:53:42.000 272 12512.75 55.38 55288.97 88888.00 2007-09-29 06:53:42.125 272 12512.77 55.40 55288.97 88888.00 2007-09-29 06:53:42.250 272 12512.77 55.40 55289.00 88888.00 2007-09-29 06:53:42.375 272 12512.83 55.38 55289.00 88888.00 2007-09-29 06:53:42.500 272 12512.77 55.38 55289.00 88888.00 2007-09-29 06:53:42.625 272 12512.73 55.42 55289.00 88888.00 2007-09-29 06:53:42.750 272 12512.80 55.45 55289.03 88888.00 2007-09-29 06:53:42.875 272 12512.83 55.40 55289.05 88888.00 2007-09-29 06:53:43.000 272 12512.83 55.35 55289.03 88888.00 2007-09-29 06:53:43.125 272 12512.85 55.38 55288.97 88888.00 2007-09-29 06:53:43.250 272 12512.77 55.35 55288.97 88888.00 2007-09-29 06:53:43.375 272 12512.80 55.35 55289.00 88888.00 2007-09-29 06:53:43.500 272 12512.75 55.38 55289.00 88888.00 2007-09-29 06:53:43.625 272 12512.83 55.48 55289.00 88888.00 2007-09-29 06:53:43.750 272 12512.90 55.48 55289.00 88888.00 2007-09-29 06:53:43.875 272 12512.83 55.40 55289.00 88888.00 2007-09-29 06:53:44.000 272 12512.80 55.38 55289.00 88888.00 2007-09-29 06:53:44.125 272 12512.77 55.45 55289.00 88888.00 2007-09-29 06:53:44.250 272 12512.80 55.45 55289.05 88888.00 2007-09-29 06:53:44.375 272 12512.85 55.42 55289.07 88888.00 2007-09-29 06:53:44.500 272 12512.83 55.42 55289.07 88888.00 2007-09-29 06:53:44.625 272 12512.80 55.40 55289.05 88888.00 2007-09-29 06:53:44.750 272 12512.77 55.42 55289.05 88888.00 2007-09-29 06:53:44.875 272 12512.83 55.45 55289.07 88888.00 2007-09-29 06:53:45.000 272 12512.80 55.45 55289.03 88888.00 2007-09-29 06:53:45.125 272 12512.80 55.45 55289.03 88888.00 2007-09-29 06:53:45.250 272 12512.85 55.40 55289.03 88888.00 2007-09-29 06:53:45.375 272 12512.88 55.40 55289.03 88888.00 2007-09-29 06:53:45.500 272 12512.85 55.42 55289.07 88888.00 2007-09-29 06:53:45.625 272 12512.83 55.42 55289.07 88888.00 2007-09-29 06:53:45.750 272 12512.90 55.45 55289.07 88888.00 2007-09-29 06:53:45.875 272 12512.95 55.48 55289.07 88888.00 2007-09-29 06:53:46.000 272 12512.88 55.42 55289.10 88888.00 2007-09-29 06:53:46.125 272 12512.85 55.42 55289.07 88888.00 2007-09-29 06:53:46.250 272 12512.85 55.45 55289.10 88888.00 2007-09-29 06:53:46.375 272 12512.85 55.48 55289.10 88888.00 2007-09-29 06:53:46.500 272 12512.85 55.45 55289.10 88888.00 2007-09-29 06:53:46.625 272 12512.85 55.45 55289.10 88888.00 2007-09-29 06:53:46.750 272 12512.85 55.45 55289.07 88888.00 2007-09-29 06:53:46.875 272 12512.77 55.48 55289.05 88888.00 2007-09-29 06:53:47.000 272 12512.75 55.45 55289.05 88888.00 2007-09-29 06:53:47.125 272 12512.77 55.42 55289.05 88888.00 2007-09-29 06:53:47.250 272 12512.75 55.40 55289.03 88888.00 2007-09-29 06:53:47.375 272 12512.85 55.42 55289.07 88888.00 2007-09-29 06:53:47.500 272 12512.95 55.48 55289.10 88888.00 2007-09-29 06:53:47.625 272 12512.92 55.52 55289.12 88888.00 2007-09-29 06:53:47.750 272 12512.90 55.48 55289.10 88888.00 2007-09-29 06:53:47.875 272 12512.90 55.42 55289.10 88888.00 2007-09-29 06:53:48.000 272 12512.85 55.38 55289.07 88888.00 2007-09-29 06:53:48.125 272 12512.88 55.38 55289.07 88888.00 2007-09-29 06:53:48.250 272 12512.88 55.40 55289.18 88888.00 2007-09-29 06:53:48.375 272 12512.90 55.40 55289.15 88888.00 2007-09-29 06:53:48.500 272 12512.90 55.45 55289.15 88888.00 2007-09-29 06:53:48.625 272 12512.92 55.48 55289.12 88888.00 2007-09-29 06:53:48.750 272 12512.92 55.50 55289.12 88888.00 2007-09-29 06:53:48.875 272 12512.90 55.45 55289.15 88888.00 2007-09-29 06:53:49.000 272 12512.88 55.40 55289.12 88888.00 2007-09-29 06:53:49.125 272 12512.92 55.40 55289.12 88888.00 2007-09-29 06:53:49.250 272 12512.92 55.45 55289.10 88888.00 2007-09-29 06:53:49.375 272 12513.02 55.48 55289.05 88888.00 2007-09-29 06:53:49.500 272 12513.02 55.45 55289.07 88888.00 2007-09-29 06:53:49.625 272 12512.95 55.40 55289.10 88888.00 2007-09-29 06:53:49.750 272 12512.88 55.40 55289.07 88888.00 2007-09-29 06:53:49.875 272 12512.92 55.42 55289.10 88888.00 2007-09-29 06:53:50.000 272 12512.95 55.42 55289.10 88888.00 2007-09-29 06:53:50.125 272 12512.98 55.42 55289.12 88888.00 2007-09-29 06:53:50.250 272 12512.95 55.40 55289.10 88888.00 2007-09-29 06:53:50.375 272 12512.95 55.38 55289.10 88888.00 2007-09-29 06:53:50.500 272 12512.95 55.40 55289.10 88888.00 2007-09-29 06:53:50.625 272 12513.00 55.45 55289.10 88888.00 2007-09-29 06:53:50.750 272 12513.08 55.45 55289.15 88888.00 2007-09-29 06:53:50.875 272 12513.05 55.45 55289.15 88888.00 2007-09-29 06:53:51.000 272 12513.08 55.42 55289.12 88888.00 2007-09-29 06:53:51.125 272 12513.00 55.42 55289.18 88888.00 2007-09-29 06:53:51.250 272 12512.98 55.35 55289.18 88888.00 2007-09-29 06:53:51.375 272 12513.00 55.35 55289.15 88888.00 2007-09-29 06:53:51.500 272 12512.95 55.33 55289.15 88888.00 2007-09-29 06:53:51.625 272 12512.85 55.30 55289.12 88888.00 2007-09-29 06:53:51.750 272 12512.80 55.27 55289.12 88888.00 2007-09-29 06:53:51.875 272 12512.85 55.33 55289.18 88888.00 2007-09-29 06:53:52.000 272 12512.92 55.38 55289.18 88888.00 2007-09-29 06:53:52.125 272 12512.92 55.38 55289.15 88888.00 2007-09-29 06:53:52.250 272 12512.90 55.38 55289.18 88888.00 2007-09-29 06:53:52.375 272 12512.88 55.38 55289.15 88888.00 2007-09-29 06:53:52.500 272 12512.92 55.30 55289.18 88888.00 2007-09-29 06:53:52.625 272 12512.85 55.35 55289.18 88888.00 2007-09-29 06:53:52.750 272 12512.88 55.38 55289.22 88888.00 2007-09-29 06:53:52.875 272 12512.92 55.38 55289.22 88888.00 2007-09-29 06:53:53.000 272 12512.98 55.40 55289.22 88888.00 2007-09-29 06:53:53.125 272 12512.95 55.40 55289.22 88888.00 2007-09-29 06:53:53.250 272 12512.85 55.38 55289.28 88888.00 2007-09-29 06:53:53.375 272 12512.85 55.38 55289.25 88888.00 2007-09-29 06:53:53.500 272 12512.85 55.33 55289.25 88888.00 2007-09-29 06:53:53.625 272 12512.85 55.33 55289.28 88888.00 2007-09-29 06:53:53.750 272 12512.88 55.38 55289.25 88888.00 2007-09-29 06:53:53.875 272 12512.90 55.38 55289.25 88888.00 2007-09-29 06:53:54.000 272 12512.83 55.33 55289.22 88888.00 2007-09-29 06:53:54.125 272 12512.83 55.30 55289.28 88888.00 2007-09-29 06:53:54.250 272 12512.83 55.33 55289.30 88888.00 2007-09-29 06:53:54.375 272 12512.83 55.33 55289.32 88888.00 2007-09-29 06:53:54.500 272 12512.83 55.35 55289.30 88888.00 2007-09-29 06:53:54.625 272 12512.75 55.33 55289.32 88888.00 2007-09-29 06:53:54.750 272 12512.73 55.30 55289.30 88888.00 2007-09-29 06:53:54.875 272 12512.77 55.30 55289.30 88888.00 2007-09-29 06:53:55.000 272 12512.80 55.35 55289.30 88888.00 2007-09-29 06:53:55.125 272 12512.83 55.42 55289.30 88888.00 2007-09-29 06:53:55.250 272 12512.75 55.33 55289.28 88888.00 2007-09-29 06:53:55.375 272 12512.77 55.27 55289.28 88888.00 2007-09-29 06:53:55.500 272 12512.83 55.27 55289.30 88888.00 2007-09-29 06:53:55.625 272 12512.80 55.30 55289.32 88888.00 2007-09-29 06:53:55.750 272 12512.75 55.33 55289.35 88888.00 2007-09-29 06:53:55.875 272 12512.77 55.27 55289.30 88888.00 2007-09-29 06:53:56.000 272 12512.70 55.20 55289.25 88888.00 2007-09-29 06:53:56.125 272 12512.75 55.23 55289.30 88888.00 2007-09-29 06:53:56.250 272 12512.77 55.20 55289.32 88888.00 2007-09-29 06:53:56.375 272 12512.75 55.23 55289.30 88888.00 2007-09-29 06:53:56.500 272 12512.75 55.15 55289.30 88888.00 2007-09-29 06:53:56.625 272 12512.80 55.20 55289.30 88888.00 2007-09-29 06:53:56.750 272 12512.83 55.25 55289.32 88888.00 2007-09-29 06:53:56.875 272 12512.83 55.17 55289.35 88888.00 2007-09-29 06:53:57.000 272 12512.77 55.20 55289.30 88888.00 2007-09-29 06:53:57.125 272 12512.77 55.23 55289.32 88888.00 2007-09-29 06:53:57.250 272 12512.77 55.17 55289.32 88888.00 2007-09-29 06:53:57.375 272 12512.75 55.20 55289.32 88888.00 2007-09-29 06:53:57.500 272 12512.73 55.23 55289.32 88888.00 2007-09-29 06:53:57.625 272 12512.62 55.23 55289.32 88888.00 2007-09-29 06:53:57.750 272 12512.58 55.20 55289.32 88888.00 2007-09-29 06:53:57.875 272 12512.62 55.20 55289.32 88888.00 2007-09-29 06:53:58.000 272 12512.62 55.20 55289.32 88888.00 2007-09-29 06:53:58.125 272 12512.60 55.17 55289.35 88888.00 2007-09-29 06:53:58.250 272 12512.60 55.17 55289.35 88888.00 2007-09-29 06:53:58.375 272 12512.62 55.23 55289.38 88888.00 2007-09-29 06:53:58.500 272 12512.60 55.25 55289.38 88888.00 2007-09-29 06:53:58.625 272 12512.55 55.23 55289.38 88888.00 2007-09-29 06:53:58.750 272 12512.58 55.17 55289.38 88888.00 2007-09-29 06:53:58.875 272 12512.62 55.23 55289.40 88888.00 2007-09-29 06:53:59.000 272 12512.60 55.23 55289.38 88888.00 2007-09-29 06:53:59.125 272 12512.58 55.17 55289.38 88888.00 2007-09-29 06:53:59.250 272 12512.65 55.17 55289.40 88888.00 2007-09-29 06:53:59.375 272 12512.62 55.17 55289.38 88888.00 2007-09-29 06:53:59.500 272 12512.58 55.15 55289.38 88888.00 2007-09-29 06:53:59.625 272 12512.52 55.17 55289.43 88888.00 2007-09-29 06:53:59.750 272 12512.58 55.17 55289.43 88888.00 2007-09-29 06:53:59.875 272 12512.58 55.17 55289.43 88888.00 2007-09-29 06:54:00.000 272 12512.52 55.12 55289.43 88888.00 2007-09-29 06:54:00.125 272 12512.50 55.08 55289.40 88888.00 2007-09-29 06:54:00.250 272 12512.42 55.08 55289.43 88888.00 2007-09-29 06:54:00.375 272 12512.48 55.15 55289.45 88888.00 2007-09-29 06:54:00.500 272 12512.65 55.20 55289.47 88888.00 2007-09-29 06:54:00.625 272 12512.62 55.17 55289.47 88888.00 2007-09-29 06:54:00.750 272 12512.55 55.12 55289.50 88888.00 2007-09-29 06:54:00.875 272 12512.52 55.10 55289.45 88888.00 2007-09-29 06:54:01.000 272 12512.58 55.15 55289.40 88888.00 2007-09-29 06:54:01.125 272 12512.55 55.15 55289.45 88888.00 2007-09-29 06:54:01.250 272 12512.55 55.12 55289.47 88888.00 2007-09-29 06:54:01.375 272 12512.52 55.10 55289.47 88888.00 2007-09-29 06:54:01.500 272 12512.52 55.10 55289.50 88888.00 2007-09-29 06:54:01.625 272 12512.52 55.10 55289.53 88888.00 2007-09-29 06:54:01.750 272 12512.45 55.08 55289.50 88888.00 2007-09-29 06:54:01.875 272 12512.38 55.05 55289.47 88888.00 2007-09-29 06:54:02.000 272 12512.38 55.05 55289.45 88888.00 2007-09-29 06:54:02.125 272 12512.40 55.08 55289.43 88888.00 2007-09-29 06:54:02.250 272 12512.38 55.08 55289.47 88888.00 2007-09-29 06:54:02.375 272 12512.38 55.05 55289.47 88888.00 2007-09-29 06:54:02.500 272 12512.42 55.08 55289.47 88888.00 2007-09-29 06:54:02.625 272 12512.42 55.00 55289.47 88888.00 2007-09-29 06:54:02.750 272 12512.40 54.98 55289.45 88888.00 2007-09-29 06:54:02.875 272 12512.38 55.00 55289.47 88888.00 2007-09-29 06:54:03.000 272 12512.33 55.00 55289.53 88888.00 2007-09-29 06:54:03.125 272 12512.27 55.00 55289.53 88888.00 2007-09-29 06:54:03.250 272 12512.25 54.98 55289.55 88888.00 2007-09-29 06:54:03.375 272 12512.25 54.98 55289.55 88888.00 2007-09-29 06:54:03.500 272 12512.23 55.05 55289.55 88888.00 2007-09-29 06:54:03.625 272 12512.27 55.08 55289.55 88888.00 2007-09-29 06:54:03.750 272 12512.30 55.05 55289.57 88888.00 2007-09-29 06:54:03.875 272 12512.27 55.02 55289.55 88888.00 2007-09-29 06:54:04.000 272 12512.25 55.02 55289.53 88888.00 2007-09-29 06:54:04.125 272 12512.23 54.95 55289.55 88888.00 2007-09-29 06:54:04.250 272 12512.20 54.95 55289.55 88888.00 2007-09-29 06:54:04.375 272 12512.17 54.95 55289.55 88888.00 2007-09-29 06:54:04.500 272 12512.23 55.05 55289.55 88888.00 2007-09-29 06:54:04.625 272 12512.25 55.02 55289.57 88888.00 2007-09-29 06:54:04.750 272 12512.15 54.95 55289.55 88888.00 2007-09-29 06:54:04.875 272 12512.17 55.00 55289.55 88888.00 2007-09-29 06:54:05.000 272 12512.20 55.00 55289.55 88888.00 2007-09-29 06:54:05.125 272 12512.17 54.98 55289.55 88888.00 2007-09-29 06:54:05.250 272 12512.15 54.98 55289.55 88888.00 2007-09-29 06:54:05.375 272 12512.17 54.98 55289.57 88888.00 2007-09-29 06:54:05.500 272 12512.12 54.95 55289.55 88888.00 2007-09-29 06:54:05.625 272 12512.08 54.98 55289.57 88888.00 2007-09-29 06:54:05.750 272 12512.20 55.02 55289.57 88888.00 2007-09-29 06:54:05.875 272 12512.27 55.05 55289.60 88888.00 2007-09-29 06:54:06.000 272 12512.23 55.00 55289.57 88888.00 2007-09-29 06:54:06.125 272 12512.17 55.00 55289.60 88888.00 2007-09-29 06:54:06.250 272 12512.10 55.00 55289.62 88888.00 2007-09-29 06:54:06.375 272 12512.12 54.98 55289.62 88888.00 2007-09-29 06:54:06.500 272 12512.12 54.98 55289.57 88888.00 2007-09-29 06:54:06.625 272 12512.10 54.98 55289.57 88888.00 2007-09-29 06:54:06.750 272 12512.10 54.98 55289.60 88888.00 2007-09-29 06:54:06.875 272 12512.08 54.98 55289.60 88888.00 2007-09-29 06:54:07.000 272 12511.98 54.92 55289.57 88888.00 2007-09-29 06:54:07.125 272 12512.02 54.95 55289.60 88888.00 2007-09-29 06:54:07.250 272 12512.12 54.90 55289.62 88888.00 2007-09-29 06:54:07.375 272 12512.15 54.92 55289.62 88888.00 2007-09-29 06:54:07.500 272 12512.08 54.98 55289.65 88888.00 2007-09-29 06:54:07.625 272 12512.05 54.95 55289.65 88888.00 2007-09-29 06:54:07.750 272 12512.05 54.95 55289.68 88888.00 2007-09-29 06:54:07.875 272 12511.98 54.95 55289.65 88888.00 2007-09-29 06:54:08.000 272 12511.95 54.90 55289.62 88888.00 2007-09-29 06:54:08.125 272 12511.98 54.95 55289.68 88888.00 2007-09-29 06:54:08.250 272 12511.98 54.95 55289.72 88888.00 2007-09-29 06:54:08.375 272 12512.02 54.95 55289.70 88888.00 2007-09-29 06:54:08.500 272 12512.00 54.95 55289.68 88888.00 2007-09-29 06:54:08.625 272 12512.02 54.95 55289.65 88888.00 2007-09-29 06:54:08.750 272 12512.00 54.90 55289.65 88888.00 2007-09-29 06:54:08.875 272 12511.95 54.88 55289.65 88888.00 2007-09-29 06:54:09.000 272 12511.95 54.90 55289.65 88888.00 2007-09-29 06:54:09.125 272 12511.90 54.90 55289.68 88888.00 2007-09-29 06:54:09.250 272 12511.83 54.85 55289.68 88888.00 2007-09-29 06:54:09.375 272 12511.83 54.85 55289.68 88888.00 2007-09-29 06:54:09.500 272 12511.80 54.83 55289.65 88888.00 2007-09-29 06:54:09.625 272 12511.75 54.80 55289.65 88888.00 2007-09-29 06:54:09.750 272 12511.83 54.83 55289.65 88888.00 2007-09-29 06:54:09.875 272 12511.90 54.88 55289.65 88888.00 2007-09-29 06:54:10.000 272 12511.88 54.88 55289.62 88888.00 2007-09-29 06:54:10.125 272 12511.75 54.85 55289.65 88888.00 2007-09-29 06:54:10.250 272 12511.83 54.88 55289.70 88888.00 2007-09-29 06:54:10.375 272 12511.85 54.88 55289.70 88888.00 2007-09-29 06:54:10.500 272 12511.80 54.88 55289.68 88888.00 2007-09-29 06:54:10.625 272 12511.80 54.83 55289.70 88888.00 2007-09-29 06:54:10.750 272 12511.88 54.90 55289.72 88888.00 2007-09-29 06:54:10.875 272 12511.88 54.95 55289.72 88888.00 2007-09-29 06:54:11.000 272 12511.83 54.90 55289.72 88888.00 2007-09-29 06:54:11.125 272 12511.73 54.85 55289.72 88888.00 2007-09-29 06:54:11.250 272 12511.65 54.75 55289.70 88888.00 2007-09-29 06:54:11.375 272 12511.60 54.75 55289.70 88888.00 2007-09-29 06:54:11.500 272 12511.62 54.80 55289.72 88888.00 2007-09-29 06:54:11.625 272 12511.60 54.75 55289.75 88888.00 2007-09-29 06:54:11.750 272 12511.58 54.75 55289.72 88888.00 2007-09-29 06:54:11.875 272 12511.62 54.77 55289.75 88888.00 2007-09-29 06:54:12.000 272 12511.60 54.73 55289.72 88888.00 2007-09-29 06:54:12.125 272 12511.50 54.67 55289.75 88888.00 2007-09-29 06:54:12.250 272 12511.50 54.67 55289.72 88888.00 2007-09-29 06:54:12.375 272 12511.52 54.65 55289.75 88888.00 2007-09-29 06:54:12.500 272 12511.50 54.65 55289.70 88888.00 2007-09-29 06:54:12.625 272 12511.45 54.65 55289.70 88888.00 2007-09-29 06:54:12.750 272 12511.40 54.67 55289.70 88888.00 2007-09-29 06:54:12.875 272 12511.40 54.70 55289.75 88888.00 2007-09-29 06:54:13.000 272 12511.40 54.67 55289.72 88888.00 2007-09-29 06:54:13.125 272 12511.38 54.62 55289.72 88888.00 2007-09-29 06:54:13.250 272 12511.42 54.62 55289.75 88888.00 2007-09-29 06:54:13.375 272 12511.40 54.67 55289.72 88888.00 2007-09-29 06:54:13.500 272 12511.33 54.67 55289.72 88888.00 2007-09-29 06:54:13.625 272 12511.35 54.62 55289.75 88888.00 2007-09-29 06:54:13.750 272 12511.42 54.60 55289.75 88888.00 2007-09-29 06:54:13.875 272 12511.33 54.55 55289.75 88888.00 2007-09-29 06:54:14.000 272 12511.30 54.55 55289.75 88888.00 2007-09-29 06:54:14.125 272 12511.30 54.58 55289.75 88888.00 2007-09-29 06:54:14.250 272 12511.25 54.55 55289.75 88888.00 2007-09-29 06:54:14.375 272 12511.25 54.52 55289.75 88888.00 2007-09-29 06:54:14.500 272 12511.23 54.55 55289.80 88888.00 2007-09-29 06:54:14.625 272 12511.20 54.60 55289.80 88888.00 2007-09-29 06:54:14.750 272 12511.23 54.60 55289.78 88888.00 2007-09-29 06:54:14.875 272 12511.17 54.58 55289.75 88888.00 2007-09-29 06:54:15.000 272 12511.12 54.55 55289.72 88888.00 2007-09-29 06:54:15.125 272 12511.12 54.52 55289.78 88888.00 2007-09-29 06:54:15.250 272 12511.08 54.42 55289.80 88888.00 2007-09-29 06:54:15.375 272 12511.15 54.48 55289.80 88888.00 2007-09-29 06:54:15.500 272 12511.17 54.50 55289.78 88888.00 2007-09-29 06:54:15.625 272 12511.15 54.50 55289.80 88888.00 2007-09-29 06:54:15.750 272 12511.02 54.48 55289.82 88888.00 2007-09-29 06:54:15.875 272 12510.98 54.42 55289.82 88888.00 2007-09-29 06:54:16.000 272 12511.00 54.48 55289.85 88888.00 2007-09-29 06:54:16.125 272 12510.98 54.48 55289.85 88888.00 2007-09-29 06:54:16.250 272 12510.88 54.40 55289.88 88888.00 2007-09-29 06:54:16.375 272 12510.95 54.40 55289.85 88888.00 2007-09-29 06:54:16.500 272 12511.00 54.45 55289.88 88888.00 2007-09-29 06:54:16.625 272 12510.92 54.42 55289.88 88888.00 2007-09-29 06:54:16.750 272 12510.83 54.42 55289.88 88888.00 2007-09-29 06:54:16.875 272 12510.80 54.38 55289.88 88888.00 2007-09-29 06:54:17.000 272 12510.77 54.33 55289.85 88888.00 2007-09-29 06:54:17.125 272 12510.85 54.30 55289.85 88888.00 2007-09-29 06:54:17.250 272 12510.85 54.33 55289.88 88888.00 2007-09-29 06:54:17.375 272 12510.83 54.33 55289.85 88888.00 2007-09-29 06:54:17.500 272 12510.80 54.30 55289.82 88888.00 2007-09-29 06:54:17.625 272 12510.75 54.33 55289.85 88888.00 2007-09-29 06:54:17.750 272 12510.75 54.38 55289.88 88888.00 2007-09-29 06:54:17.875 272 12510.73 54.35 55289.85 88888.00 2007-09-29 06:54:18.000 272 12510.67 54.35 55289.88 88888.00 2007-09-29 06:54:18.125 272 12510.65 54.33 55289.88 88888.00 2007-09-29 06:54:18.250 272 12510.58 54.27 55289.88 88888.00 2007-09-29 06:54:18.375 272 12510.58 54.25 55289.88 88888.00 2007-09-29 06:54:18.500 272 12510.67 54.33 55289.90 88888.00 2007-09-29 06:54:18.625 272 12510.65 54.30 55289.90 88888.00 2007-09-29 06:54:18.750 272 12510.62 54.23 55289.90 88888.00 2007-09-29 06:54:18.875 272 12510.70 54.20 55289.90 88888.00 2007-09-29 06:54:19.000 272 12510.62 54.25 55289.90 88888.00 2007-09-29 06:54:19.125 272 12510.55 54.20 55289.90 88888.00 2007-09-29 06:54:19.250 272 12510.58 54.17 55289.93 88888.00 2007-09-29 06:54:19.375 272 12510.65 54.23 55289.93 88888.00 2007-09-29 06:54:19.500 272 12510.60 54.23 55289.88 88888.00 2007-09-29 06:54:19.625 272 12510.60 54.20 55289.88 88888.00 2007-09-29 06:54:19.750 272 12510.55 54.17 55289.88 88888.00 2007-09-29 06:54:19.875 272 12510.52 54.17 55289.95 88888.00 2007-09-29 06:54:20.000 272 12510.50 54.20 55289.95 88888.00 2007-09-29 06:54:20.125 272 12510.52 54.17 55289.95 88888.00 2007-09-29 06:54:20.250 272 12510.50 54.12 55289.93 88888.00 2007-09-29 06:54:20.375 272 12510.50 54.15 55289.93 88888.00 2007-09-29 06:54:20.500 272 12510.50 54.15 55289.93 88888.00 2007-09-29 06:54:20.625 272 12510.55 54.12 55289.93 88888.00 2007-09-29 06:54:20.750 272 12510.60 54.17 55289.97 88888.00 2007-09-29 06:54:20.875 272 12510.52 54.15 55289.97 88888.00 2007-09-29 06:54:21.000 272 12510.40 54.08 55289.90 88888.00 2007-09-29 06:54:21.125 272 12510.33 54.02 55289.90 88888.00 2007-09-29 06:54:21.250 272 12510.30 54.05 55289.90 88888.00 2007-09-29 06:54:21.375 272 12510.38 54.08 55289.93 88888.00 2007-09-29 06:54:21.500 272 12510.30 54.08 55289.95 88888.00 2007-09-29 06:54:21.625 272 12510.30 54.08 55289.97 88888.00 2007-09-29 06:54:21.750 272 12510.38 54.08 55289.93 88888.00 2007-09-29 06:54:21.875 272 12510.35 54.08 55289.95 88888.00 2007-09-29 06:54:22.000 272 12510.25 54.02 55289.93 88888.00 2007-09-29 06:54:22.125 272 12510.20 53.98 55289.93 88888.00 2007-09-29 06:54:22.250 272 12510.17 54.00 55289.93 88888.00 2007-09-29 06:54:22.375 272 12510.17 54.02 55289.90 88888.00 2007-09-29 06:54:22.500 272 12510.17 54.02 55289.90 88888.00 2007-09-29 06:54:22.625 272 12510.20 54.02 55289.93 88888.00 2007-09-29 06:54:22.750 272 12510.17 54.02 55289.95 88888.00 2007-09-29 06:54:22.875 272 12510.17 54.00 55289.97 88888.00 2007-09-29 06:54:23.000 272 12510.17 53.95 55289.97 88888.00 2007-09-29 06:54:23.125 272 12510.15 53.98 55289.97 88888.00 2007-09-29 06:54:23.250 272 12510.15 53.92 55289.95 88888.00 2007-09-29 06:54:23.375 272 12510.20 53.95 55289.95 88888.00 2007-09-29 06:54:23.500 272 12510.17 53.95 55289.95 88888.00 2007-09-29 06:54:23.625 272 12510.17 53.92 55289.95 88888.00 2007-09-29 06:54:23.750 272 12510.10 53.90 55289.95 88888.00 2007-09-29 06:54:23.875 272 12510.10 53.85 55289.95 88888.00 2007-09-29 06:54:24.000 272 12510.05 53.85 55289.95 88888.00 2007-09-29 06:54:24.125 272 12509.98 53.88 55289.95 88888.00 2007-09-29 06:54:24.250 272 12509.98 53.85 55289.93 88888.00 2007-09-29 06:54:24.375 272 12509.98 53.88 55289.95 88888.00 2007-09-29 06:54:24.500 272 12510.00 53.88 55289.95 88888.00 2007-09-29 06:54:24.625 272 12510.02 53.88 55289.90 88888.00 2007-09-29 06:54:24.750 272 12510.00 53.85 55289.95 88888.00 2007-09-29 06:54:24.875 272 12510.05 53.83 55289.95 88888.00 2007-09-29 06:54:25.000 272 12510.08 53.85 55289.95 88888.00 2007-09-29 06:54:25.125 272 12510.02 53.85 55289.95 88888.00 2007-09-29 06:54:25.250 272 12509.95 53.85 55289.95 88888.00 2007-09-29 06:54:25.375 272 12509.90 53.85 55289.97 88888.00 2007-09-29 06:54:25.500 272 12509.88 53.80 55289.95 88888.00 2007-09-29 06:54:25.625 272 12509.90 53.80 55289.97 88888.00 2007-09-29 06:54:25.750 272 12509.92 53.80 55289.95 88888.00 2007-09-29 06:54:25.875 272 12509.95 53.80 55290.00 88888.00 2007-09-29 06:54:26.000 272 12509.90 53.77 55289.97 88888.00 2007-09-29 06:54:26.125 272 12509.77 53.80 55289.97 88888.00 2007-09-29 06:54:26.250 272 12509.73 53.77 55289.97 88888.00 2007-09-29 06:54:26.375 272 12509.83 53.83 55289.97 88888.00 2007-09-29 06:54:26.500 272 12509.73 53.85 55289.95 88888.00 2007-09-29 06:54:26.625 272 12509.67 53.80 55289.95 88888.00 2007-09-29 06:54:26.750 272 12509.73 53.80 55289.97 88888.00 2007-09-29 06:54:26.875 272 12509.73 53.83 55290.00 88888.00 2007-09-29 06:54:27.000 272 12509.67 53.80 55290.00 88888.00 2007-09-29 06:54:27.125 272 12509.58 53.70 55289.97 88888.00 2007-09-29 06:54:27.250 272 12509.58 53.70 55290.00 88888.00 2007-09-29 06:54:27.375 272 12509.67 53.75 55290.03 88888.00 2007-09-29 06:54:27.500 272 12509.70 53.75 55290.00 88888.00 2007-09-29 06:54:27.625 272 12509.70 53.77 55290.00 88888.00 2007-09-29 06:54:27.750 272 12509.67 53.75 55290.00 88888.00 2007-09-29 06:54:27.875 272 12509.65 53.75 55289.97 88888.00 2007-09-29 06:54:28.000 272 12509.67 53.77 55290.00 88888.00 2007-09-29 06:54:28.125 272 12509.67 53.75 55290.03 88888.00 2007-09-29 06:54:28.250 272 12509.60 53.62 55290.00 88888.00 2007-09-29 06:54:28.375 272 12509.55 53.67 55290.00 88888.00 2007-09-29 06:54:28.500 272 12509.58 53.67 55290.03 88888.00 2007-09-29 06:54:28.625 272 12509.55 53.62 55289.97 88888.00 2007-09-29 06:54:28.750 272 12509.50 53.60 55289.93 88888.00 2007-09-29 06:54:28.875 272 12509.55 53.62 55289.95 88888.00 2007-09-29 06:54:29.000 272 12509.52 53.58 55289.97 88888.00 2007-09-29 06:54:29.125 272 12509.40 53.60 55290.00 88888.00 2007-09-29 06:54:29.250 272 12509.35 53.58 55289.97 88888.00 2007-09-29 06:54:29.375 272 12509.40 53.58 55289.97 88888.00 2007-09-29 06:54:29.500 272 12509.45 53.55 55290.00 88888.00 2007-09-29 06:54:29.625 272 12509.40 53.52 55289.97 88888.00 2007-09-29 06:54:29.750 272 12509.33 53.58 55290.03 88888.00 2007-09-29 06:54:29.875 272 12509.30 53.58 55290.03 88888.00 2007-09-29 06:54:30.000 272 12509.25 53.55 55290.00 88888.00 2007-09-29 06:54:30.125 272 12509.27 53.58 55290.03 88888.00 2007-09-29 06:54:30.250 272 12509.27 53.60 55290.05 88888.00 2007-09-29 06:54:30.375 272 12509.25 53.58 55290.03 88888.00 2007-09-29 06:54:30.500 272 12509.17 53.50 55289.97 88888.00 2007-09-29 06:54:30.625 272 12509.12 53.50 55289.97 88888.00 2007-09-29 06:54:30.750 272 12509.17 53.52 55290.00 88888.00 2007-09-29 06:54:30.875 272 12509.17 53.50 55290.03 88888.00 2007-09-29 06:54:31.000 272 12509.08 53.48 55290.00 88888.00 2007-09-29 06:54:31.125 272 12509.02 53.48 55290.05 88888.00 2007-09-29 06:54:31.250 272 12509.00 53.48 55290.03 88888.00 2007-09-29 06:54:31.375 272 12509.00 53.42 55290.00 88888.00 2007-09-29 06:54:31.500 272 12508.98 53.42 55289.97 88888.00 2007-09-29 06:54:31.625 272 12508.98 53.42 55290.00 88888.00 2007-09-29 06:54:31.750 272 12508.98 53.45 55290.03 88888.00 2007-09-29 06:54:31.875 272 12509.00 53.45 55290.03 88888.00 2007-09-29 06:54:32.000 272 12509.02 53.40 55290.03 88888.00 2007-09-29 06:54:32.125 272 12509.00 53.38 55290.03 88888.00 2007-09-29 06:54:32.250 272 12508.92 53.42 55290.00 88888.00 2007-09-29 06:54:32.375 272 12508.88 53.45 55290.00 88888.00 2007-09-29 06:54:32.500 272 12508.95 53.42 55290.05 88888.00 2007-09-29 06:54:32.625 272 12508.90 53.38 55290.05 88888.00 2007-09-29 06:54:32.750 272 12508.85 53.38 55290.00 88888.00 2007-09-29 06:54:32.875 272 12508.83 53.33 55289.97 88888.00 2007-09-29 06:54:33.000 272 12508.83 53.33 55290.00 88888.00 2007-09-29 06:54:33.125 272 12508.77 53.35 55289.97 88888.00 2007-09-29 06:54:33.250 272 12508.65 53.27 55289.97 88888.00 2007-09-29 06:54:33.375 272 12508.62 53.27 55289.97 88888.00 2007-09-29 06:54:33.500 272 12508.65 53.27 55290.00 88888.00 2007-09-29 06:54:33.625 272 12508.65 53.30 55289.97 88888.00 2007-09-29 06:54:33.750 272 12508.58 53.25 55289.97 88888.00 2007-09-29 06:54:33.875 272 12508.55 53.25 55290.03 88888.00 2007-09-29 06:54:34.000 272 12508.58 53.27 55290.03 88888.00 2007-09-29 06:54:34.125 272 12508.65 53.33 55290.03 88888.00 2007-09-29 06:54:34.250 272 12508.60 53.27 55290.03 88888.00 2007-09-29 06:54:34.375 272 12508.55 53.25 55290.00 88888.00 2007-09-29 06:54:34.500 272 12508.52 53.27 55290.05 88888.00 2007-09-29 06:54:34.625 272 12508.52 53.25 55290.03 88888.00 2007-09-29 06:54:34.750 272 12508.45 53.20 55290.00 88888.00 2007-09-29 06:54:34.875 272 12508.40 53.23 55290.00 88888.00 2007-09-29 06:54:35.000 272 12508.42 53.23 55290.00 88888.00 2007-09-29 06:54:35.125 272 12508.40 53.15 55289.97 88888.00 2007-09-29 06:54:35.250 272 12508.35 53.15 55290.03 88888.00 2007-09-29 06:54:35.375 272 12508.42 53.20 55290.03 88888.00 2007-09-29 06:54:35.500 272 12508.42 53.17 55290.05 88888.00 2007-09-29 06:54:35.625 272 12508.42 53.10 55290.05 88888.00 2007-09-29 06:54:35.750 272 12508.45 53.12 55290.05 88888.00 2007-09-29 06:54:35.875 272 12508.38 53.15 55290.03 88888.00 2007-09-29 06:54:36.000 272 12508.30 53.12 55290.00 88888.00 2007-09-29 06:54:36.125 272 12508.27 53.10 55290.03 88888.00 2007-09-29 06:54:36.250 272 12508.25 53.10 55290.03 88888.00 2007-09-29 06:54:36.375 272 12508.33 53.12 55290.03 88888.00 2007-09-29 06:54:36.500 272 12508.27 53.08 55290.00 88888.00 2007-09-29 06:54:36.625 272 12508.23 53.08 55290.00 88888.00 2007-09-29 06:54:36.750 272 12508.25 53.10 55290.00 88888.00 2007-09-29 06:54:36.875 272 12508.25 53.08 55290.00 88888.00 2007-09-29 06:54:37.000 272 12508.20 53.05 55290.03 88888.00 2007-09-29 06:54:37.125 272 12508.17 53.08 55290.00 88888.00 2007-09-29 06:54:37.250 272 12508.15 53.05 55289.97 88888.00 2007-09-29 06:54:37.375 272 12508.20 53.02 55289.97 88888.00 2007-09-29 06:54:37.500 272 12508.20 53.02 55289.95 88888.00 2007-09-29 06:54:37.625 272 12508.15 53.08 55289.95 88888.00 2007-09-29 06:54:37.750 272 12508.08 53.05 55289.95 88888.00 2007-09-29 06:54:37.875 272 12508.10 53.05 55289.95 88888.00 2007-09-29 06:54:38.000 272 12508.08 53.02 55289.95 88888.00 2007-09-29 06:54:38.125 272 12508.02 53.02 55289.95 88888.00 2007-09-29 06:54:38.250 272 12508.00 53.00 55289.95 88888.00 2007-09-29 06:54:38.375 272 12508.02 52.98 55289.95 88888.00 2007-09-29 06:54:38.500 272 12508.05 52.95 55289.95 88888.00 2007-09-29 06:54:38.625 272 12508.02 52.98 55289.93 88888.00 2007-09-29 06:54:38.750 272 12508.02 53.00 55289.93 88888.00 2007-09-29 06:54:38.875 272 12508.02 52.95 55289.93 88888.00 2007-09-29 06:54:39.000 272 12508.05 52.95 55289.95 88888.00 2007-09-29 06:54:39.125 272 12508.08 53.02 55289.97 88888.00 2007-09-29 06:54:39.250 272 12508.02 52.98 55289.95 88888.00 2007-09-29 06:54:39.375 272 12508.05 52.98 55289.95 88888.00 2007-09-29 06:54:39.500 272 12508.08 52.98 55289.93 88888.00 2007-09-29 06:54:39.625 272 12508.02 52.95 55289.93 88888.00 2007-09-29 06:54:39.750 272 12508.02 52.98 55289.90 88888.00 2007-09-29 06:54:39.875 272 12508.17 52.98 55289.93 88888.00 2007-09-29 06:54:40.000 272 12508.17 52.98 55289.95 88888.00 2007-09-29 06:54:40.125 272 12508.02 52.95 55289.93 88888.00 2007-09-29 06:54:40.250 272 12507.98 52.90 55289.90 88888.00 2007-09-29 06:54:40.375 272 12507.95 52.90 55289.88 88888.00 2007-09-29 06:54:40.500 272 12508.02 52.98 55289.90 88888.00 2007-09-29 06:54:40.625 272 12508.02 52.98 55289.90 88888.00 2007-09-29 06:54:40.750 272 12508.02 53.00 55289.90 88888.00 2007-09-29 06:54:40.875 272 12508.00 52.98 55289.95 88888.00 2007-09-29 06:54:41.000 272 12507.95 52.90 55289.90 88888.00 2007-09-29 06:54:41.125 272 12507.98 52.92 55289.93 88888.00 2007-09-29 06:54:41.250 272 12507.95 52.95 55289.88 88888.00 2007-09-29 06:54:41.375 272 12508.00 52.98 55289.90 88888.00 2007-09-29 06:54:41.500 272 12508.00 52.98 55289.90 88888.00 2007-09-29 06:54:41.625 272 12507.95 53.00 55289.93 88888.00 2007-09-29 06:54:41.750 272 12508.00 52.98 55289.90 88888.00 2007-09-29 06:54:41.875 272 12507.95 52.90 55289.88 88888.00 2007-09-29 06:54:42.000 272 12507.92 52.90 55289.88 88888.00 2007-09-29 06:54:42.125 272 12507.92 52.92 55289.88 88888.00 2007-09-29 06:54:42.250 272 12507.92 52.90 55289.90 88888.00 2007-09-29 06:54:42.375 272 12508.02 52.92 55289.90 88888.00 2007-09-29 06:54:42.500 272 12508.05 52.90 55289.90 88888.00 2007-09-29 06:54:42.625 272 12508.00 52.88 55289.88 88888.00 2007-09-29 06:54:42.750 272 12507.98 52.90 55289.85 88888.00 2007-09-29 06:54:42.875 272 12507.95 52.92 55289.80 88888.00 2007-09-29 06:54:43.000 272 12507.95 52.85 55289.80 88888.00 2007-09-29 06:54:43.125 272 12507.98 52.85 55289.85 88888.00 2007-09-29 06:54:43.250 272 12508.02 52.88 55289.88 88888.00 2007-09-29 06:54:43.375 272 12508.02 52.85 55289.82 88888.00 2007-09-29 06:54:43.500 272 12508.05 52.88 55289.85 88888.00 2007-09-29 06:54:43.625 272 12508.00 52.88 55289.85 88888.00 2007-09-29 06:54:43.750 272 12508.00 52.85 55289.82 88888.00 2007-09-29 06:54:43.875 272 12508.00 52.85 55289.82 88888.00 2007-09-29 06:54:44.000 272 12507.92 52.83 55289.80 88888.00 2007-09-29 06:54:44.125 272 12507.92 52.88 55289.82 88888.00 2007-09-29 06:54:44.250 272 12507.88 52.90 55289.82 88888.00 2007-09-29 06:54:44.375 272 12507.85 52.90 55289.80 88888.00 2007-09-29 06:54:44.500 272 12507.77 52.85 55289.75 88888.00 2007-09-29 06:54:44.625 272 12507.80 52.83 55289.78 88888.00 2007-09-29 06:54:44.750 272 12507.85 52.83 55289.82 88888.00 2007-09-29 06:54:44.875 272 12507.88 52.80 55289.80 88888.00 2007-09-29 06:54:45.000 272 12507.92 52.80 55289.80 88888.00 2007-09-29 06:54:45.125 272 12507.90 52.88 55289.80 88888.00 2007-09-29 06:54:45.250 272 12507.90 52.88 55289.78 88888.00 2007-09-29 06:54:45.375 272 12507.92 52.85 55289.80 88888.00 2007-09-29 06:54:45.500 272 12507.88 52.83 55289.75 88888.00 2007-09-29 06:54:45.625 272 12507.83 52.80 55289.75 88888.00 2007-09-29 06:54:45.750 272 12507.90 52.88 55289.78 88888.00 2007-09-29 06:54:45.875 272 12507.88 52.83 55289.78 88888.00 2007-09-29 06:54:46.000 272 12507.90 52.85 55289.78 88888.00 2007-09-29 06:54:46.125 272 12507.92 52.88 55289.78 88888.00 2007-09-29 06:54:46.250 272 12507.90 52.83 55289.75 88888.00 2007-09-29 06:54:46.375 272 12507.92 52.85 55289.75 88888.00 2007-09-29 06:54:46.500 272 12507.95 52.88 55289.75 88888.00 2007-09-29 06:54:46.625 272 12507.92 52.88 55289.75 88888.00 2007-09-29 06:54:46.750 272 12508.00 52.85 55289.75 88888.00 2007-09-29 06:54:46.875 272 12508.02 52.83 55289.72 88888.00 2007-09-29 06:54:47.000 272 12508.00 52.83 55289.70 88888.00 2007-09-29 06:54:47.125 272 12507.98 52.83 55289.72 88888.00 2007-09-29 06:54:47.250 272 12507.90 52.83 55289.72 88888.00 2007-09-29 06:54:47.375 272 12507.92 52.85 55289.75 88888.00 2007-09-29 06:54:47.500 272 12507.95 52.83 55289.75 88888.00 2007-09-29 06:54:47.625 272 12508.00 52.83 55289.75 88888.00 2007-09-29 06:54:47.750 272 12508.02 52.83 55289.75 88888.00 2007-09-29 06:54:47.875 272 12507.98 52.77 55289.75 88888.00 2007-09-29 06:54:48.000 272 12507.95 52.75 55289.70 88888.00 2007-09-29 06:54:48.125 272 12507.95 52.75 55289.70 88888.00 2007-09-29 06:54:48.250 272 12507.95 52.83 55289.72 88888.00 2007-09-29 06:54:48.375 272 12507.98 52.85 55289.70 88888.00 2007-09-29 06:54:48.500 272 12507.92 52.83 55289.65 88888.00 2007-09-29 06:54:48.625 272 12507.90 52.80 55289.70 88888.00 2007-09-29 06:54:48.750 272 12507.92 52.80 55289.68 88888.00 2007-09-29 06:54:48.875 272 12507.90 52.75 55289.68 88888.00 2007-09-29 06:54:49.000 272 12507.88 52.73 55289.68 88888.00 2007-09-29 06:54:49.125 272 12507.90 52.75 55289.65 88888.00 2007-09-29 06:54:49.250 272 12507.85 52.77 55289.72 88888.00 2007-09-29 06:54:49.375 272 12507.92 52.80 55289.68 88888.00 2007-09-29 06:54:49.500 272 12507.95 52.80 55289.68 88888.00 2007-09-29 06:54:49.625 272 12507.95 52.77 55289.70 88888.00 2007-09-29 06:54:49.750 272 12507.95 52.77 55289.72 88888.00 2007-09-29 06:54:49.875 272 12507.92 52.77 55289.72 88888.00 2007-09-29 06:54:50.000 272 12507.92 52.80 55289.72 88888.00 2007-09-29 06:54:50.125 272 12507.88 52.77 55289.70 88888.00 2007-09-29 06:54:50.250 272 12507.77 52.73 55289.68 88888.00 2007-09-29 06:54:50.375 272 12507.80 52.73 55289.68 88888.00 2007-09-29 06:54:50.500 272 12507.85 52.77 55289.65 88888.00 2007-09-29 06:54:50.625 272 12507.88 52.77 55289.68 88888.00 2007-09-29 06:54:50.750 272 12507.83 52.73 55289.65 88888.00 2007-09-29 06:54:50.875 272 12507.83 52.75 55289.65 88888.00 2007-09-29 06:54:51.000 272 12507.75 52.73 55289.65 88888.00 2007-09-29 06:54:51.125 272 12507.67 52.75 55289.68 88888.00 2007-09-29 06:54:51.250 272 12507.62 52.75 55289.65 88888.00 2007-09-29 06:54:51.375 272 12507.75 52.77 55289.70 88888.00 2007-09-29 06:54:51.500 272 12507.88 52.80 55289.70 88888.00 2007-09-29 06:54:51.625 272 12507.83 52.77 55289.68 88888.00 2007-09-29 06:54:51.750 272 12507.75 52.77 55289.70 88888.00 2007-09-29 06:54:51.875 272 12507.70 52.73 55289.65 88888.00 2007-09-29 06:54:52.000 272 12507.73 52.70 55289.65 88888.00 2007-09-29 06:54:52.125 272 12507.75 52.73 55289.65 88888.00 2007-09-29 06:54:52.250 272 12507.77 52.75 55289.68 88888.00 2007-09-29 06:54:52.375 272 12507.80 52.75 55289.68 88888.00 2007-09-29 06:54:52.500 272 12507.75 52.70 55289.65 88888.00 2007-09-29 06:54:52.625 272 12507.77 52.70 55289.62 88888.00 2007-09-29 06:54:52.750 272 12507.75 52.70 55289.65 88888.00 2007-09-29 06:54:52.875 272 12507.73 52.73 55289.68 88888.00 2007-09-29 06:54:53.000 272 12507.65 52.67 55289.65 88888.00 2007-09-29 06:54:53.125 272 12507.58 52.65 55289.62 88888.00 2007-09-29 06:54:53.250 272 12507.67 52.67 55289.65 88888.00 2007-09-29 06:54:53.375 272 12507.65 52.67 55289.62 88888.00 2007-09-29 06:54:53.500 272 12507.65 52.65 55289.62 88888.00 2007-09-29 06:54:53.625 272 12507.70 52.70 55289.62 88888.00 2007-09-29 06:54:53.750 272 12507.65 52.70 55289.62 88888.00 2007-09-29 06:54:53.875 272 12507.55 52.67 55289.65 88888.00 2007-09-29 06:54:54.000 272 12507.50 52.58 55289.60 88888.00 2007-09-29 06:54:54.125 272 12507.50 52.58 55289.55 88888.00 2007-09-29 06:54:54.250 272 12507.58 52.67 55289.60 88888.00 2007-09-29 06:54:54.375 272 12507.60 52.65 55289.57 88888.00 2007-09-29 06:54:54.500 272 12507.50 52.58 55289.57 88888.00 2007-09-29 06:54:54.625 272 12507.52 52.55 55289.57 88888.00 2007-09-29 06:54:54.750 272 12507.55 52.58 55289.57 88888.00 2007-09-29 06:54:54.875 272 12507.45 52.52 55289.55 88888.00 2007-09-29 06:54:55.000 272 12507.50 52.60 55289.55 88888.00 2007-09-29 06:54:55.125 272 12507.58 52.65 55289.57 88888.00 2007-09-29 06:54:55.250 272 12507.50 52.55 55289.57 88888.00 2007-09-29 06:54:55.375 272 12507.40 52.52 55289.57 88888.00 2007-09-29 06:54:55.500 272 12507.35 52.55 55289.55 88888.00 2007-09-29 06:54:55.625 272 12507.35 52.58 55289.55 88888.00 2007-09-29 06:54:55.750 272 12507.35 52.52 55289.55 88888.00 2007-09-29 06:54:55.875 272 12507.40 52.58 55289.55 88888.00 2007-09-29 06:54:56.000 272 12507.42 52.58 55289.55 88888.00 2007-09-29 06:54:56.125 272 12507.48 52.65 55289.57 88888.00 2007-09-29 06:54:56.250 272 12507.38 52.58 55289.57 88888.00 2007-09-29 06:54:56.375 272 12507.38 52.60 55289.57 88888.00 2007-09-29 06:54:56.500 272 12507.42 52.55 55289.55 88888.00 2007-09-29 06:54:56.625 272 12507.40 52.60 55289.57 88888.00 2007-09-29 06:54:56.750 272 12507.40 52.65 55289.57 88888.00 2007-09-29 06:54:56.875 272 12507.40 52.58 55289.55 88888.00 2007-09-29 06:54:57.000 272 12507.40 52.58 55289.55 88888.00 2007-09-29 06:54:57.125 272 12507.40 52.60 55289.57 88888.00 2007-09-29 06:54:57.250 272 12507.35 52.62 55289.57 88888.00 2007-09-29 06:54:57.375 272 12507.30 52.62 55289.55 88888.00 2007-09-29 06:54:57.500 272 12507.33 52.58 55289.57 88888.00 2007-09-29 06:54:57.625 272 12507.30 52.58 55289.57 88888.00 2007-09-29 06:54:57.750 272 12507.25 52.55 55289.57 88888.00 2007-09-29 06:54:57.875 272 12507.23 52.55 55289.57 88888.00 2007-09-29 06:54:58.000 272 12507.23 52.55 55289.55 88888.00 2007-09-29 06:54:58.125 272 12507.17 52.52 55289.55 88888.00 2007-09-29 06:54:58.250 272 12507.17 52.62 55289.55 88888.00 2007-09-29 06:54:58.375 272 12507.25 52.62 55289.55 88888.00 2007-09-29 06:54:58.500 272 12507.25 52.55 55289.55 88888.00 2007-09-29 06:54:58.625 272 12507.20 52.55 55289.55 88888.00 2007-09-29 06:54:58.750 272 12507.20 52.58 55289.55 88888.00 2007-09-29 06:54:58.875 272 12507.20 52.55 55289.57 88888.00 2007-09-29 06:54:59.000 272 12507.23 52.55 55289.57 88888.00 2007-09-29 06:54:59.125 272 12507.20 52.50 55289.55 88888.00 2007-09-29 06:54:59.250 272 12507.12 52.50 55289.55 88888.00 2007-09-29 06:54:59.375 272 12507.10 52.50 55289.53 88888.00 2007-09-29 06:54:59.500 272 12507.05 52.52 55289.53 88888.00 2007-09-29 06:54:59.625 272 12507.12 52.55 55289.53 88888.00 2007-09-29 06:54:59.750 272 12507.20 52.55 55289.55 88888.00 2007-09-29 06:54:59.875 272 12507.23 52.52 55289.53 88888.00 2007-09-29 06:55:00.000 272 12507.12 52.50 55289.53 88888.00 2007-09-29 06:55:00.125 272 12507.10 52.50 55289.55 88888.00 2007-09-29 06:55:00.250 272 12507.05 52.50 55289.53 88888.00 2007-09-29 06:55:00.375 272 12507.12 52.52 55289.50 88888.00 2007-09-29 06:55:00.500 272 12507.17 52.45 55289.47 88888.00 2007-09-29 06:55:00.625 272 12507.12 52.42 55289.47 88888.00 2007-09-29 06:55:00.750 272 12507.02 52.45 55289.50 88888.00 2007-09-29 06:55:00.875 272 12507.02 52.50 55289.50 88888.00 2007-09-29 06:55:01.000 272 12507.10 52.50 55289.53 88888.00 2007-09-29 06:55:01.125 272 12507.08 52.45 55289.53 88888.00 2007-09-29 06:55:01.250 272 12507.02 52.40 55289.50 88888.00 2007-09-29 06:55:01.375 272 12506.98 52.45 55289.50 88888.00 2007-09-29 06:55:01.500 272 12506.98 52.42 55289.50 88888.00 2007-09-29 06:55:01.625 272 12506.98 52.45 55289.47 88888.00 2007-09-29 06:55:01.750 272 12507.00 52.40 55289.45 88888.00 2007-09-29 06:55:01.875 272 12507.00 52.40 55289.47 88888.00 2007-09-29 06:55:02.000 272 12507.02 52.42 55289.53 88888.00 2007-09-29 06:55:02.125 272 12507.02 52.48 55289.57 88888.00 2007-09-29 06:55:02.250 272 12507.00 52.45 55289.55 88888.00 2007-09-29 06:55:02.375 272 12507.00 52.45 55289.53 88888.00 2007-09-29 06:55:02.500 272 12507.02 52.42 55289.53 88888.00 2007-09-29 06:55:02.625 272 12507.05 52.42 55289.45 88888.00 2007-09-29 06:55:02.750 272 12507.02 52.38 55289.40 88888.00 2007-09-29 06:55:02.875 272 12507.00 52.35 55289.40 88888.00 2007-09-29 06:55:03.000 272 12507.00 52.48 55289.47 88888.00 2007-09-29 06:55:03.125 272 12507.00 52.45 55289.47 88888.00 2007-09-29 06:55:03.250 272 12506.92 52.33 55289.43 88888.00 2007-09-29 06:55:03.375 272 12506.95 52.33 55289.40 88888.00 2007-09-29 06:55:03.500 272 12506.95 52.38 55289.43 88888.00 2007-09-29 06:55:03.625 272 12506.98 52.45 55289.43 88888.00 2007-09-29 06:55:03.750 272 12507.00 52.48 55289.45 88888.00 2007-09-29 06:55:03.875 272 12506.98 52.45 55289.45 88888.00 2007-09-29 06:55:04.000 272 12506.95 52.42 55289.47 88888.00 2007-09-29 06:55:04.125 272 12506.98 52.40 55289.47 88888.00 2007-09-29 06:55:04.250 272 12506.90 52.42 55289.45 88888.00 2007-09-29 06:55:04.375 272 12506.90 52.42 55289.47 88888.00 2007-09-29 06:55:04.500 272 12506.90 52.40 55289.45 88888.00 2007-09-29 06:55:04.625 272 12506.90 52.40 55289.43 88888.00 2007-09-29 06:55:04.750 272 12506.88 52.38 55289.40 88888.00 2007-09-29 06:55:04.875 272 12506.83 52.33 55289.38 88888.00 2007-09-29 06:55:05.000 272 12506.80 52.33 55289.40 88888.00 2007-09-29 06:55:05.125 272 12506.80 52.38 55289.43 88888.00 2007-09-29 06:55:05.250 272 12506.80 52.33 55289.43 88888.00 2007-09-29 06:55:05.375 272 12506.85 52.30 55289.40 88888.00 2007-09-29 06:55:05.500 272 12506.85 52.30 55289.38 88888.00 2007-09-29 06:55:05.625 272 12506.80 52.35 55289.40 88888.00 2007-09-29 06:55:05.750 272 12506.75 52.33 55289.38 88888.00 2007-09-29 06:55:05.875 272 12506.77 52.35 55289.38 88888.00 2007-09-29 06:55:06.000 272 12506.73 52.35 55289.38 88888.00 2007-09-29 06:55:06.125 272 12506.75 52.38 55289.40 88888.00 2007-09-29 06:55:06.250 272 12506.75 52.33 55289.43 88888.00 2007-09-29 06:55:06.375 272 12506.80 52.27 55289.40 88888.00 2007-09-29 06:55:06.500 272 12506.77 52.27 55289.35 88888.00 2007-09-29 06:55:06.625 272 12506.77 52.30 55289.40 88888.00 2007-09-29 06:55:06.750 272 12506.77 52.33 55289.35 88888.00 2007-09-29 06:55:06.875 272 12506.83 52.33 55289.40 88888.00 2007-09-29 06:55:07.000 272 12506.85 52.33 55289.38 88888.00 2007-09-29 06:55:07.125 272 12506.83 52.33 55289.35 88888.00 2007-09-29 06:55:07.250 272 12506.77 52.33 55289.38 88888.00 2007-09-29 06:55:07.375 272 12506.83 52.35 55289.38 88888.00 2007-09-29 06:55:07.500 272 12506.85 52.38 55289.38 88888.00 2007-09-29 06:55:07.625 272 12506.85 52.38 55289.40 88888.00 2007-09-29 06:55:07.750 272 12506.85 52.38 55289.43 88888.00 2007-09-29 06:55:07.875 272 12506.85 52.35 55289.45 88888.00 2007-09-29 06:55:08.000 272 12506.85 52.38 55289.43 88888.00 2007-09-29 06:55:08.125 272 12506.75 52.35 55289.38 88888.00 2007-09-29 06:55:08.250 272 12506.67 52.30 55289.38 88888.00 2007-09-29 06:55:08.375 272 12506.70 52.30 55289.38 88888.00 2007-09-29 06:55:08.500 272 12506.73 52.27 55289.32 88888.00 2007-09-29 06:55:08.625 272 12506.75 52.33 55289.35 88888.00 2007-09-29 06:55:08.750 272 12506.73 52.30 55289.35 88888.00 2007-09-29 06:55:08.875 272 12506.75 52.40 55289.35 88888.00 2007-09-29 06:55:09.000 272 12506.75 52.40 55289.32 88888.00 2007-09-29 06:55:09.125 272 12506.73 52.35 55289.32 88888.00 2007-09-29 06:55:09.250 272 12506.73 52.33 55289.35 88888.00 2007-09-29 06:55:09.375 272 12506.73 52.35 55289.40 88888.00 2007-09-29 06:55:09.500 272 12506.75 52.35 55289.38 88888.00 2007-09-29 06:55:09.625 272 12506.65 52.30 55289.32 88888.00 2007-09-29 06:55:09.750 272 12506.60 52.25 55289.28 88888.00 2007-09-29 06:55:09.875 272 12506.65 52.23 55289.30 88888.00 2007-09-29 06:55:10.000 272 12506.67 52.23 55289.28 88888.00 2007-09-29 06:55:10.125 272 12506.60 52.25 55289.28 88888.00 2007-09-29 06:55:10.250 272 12506.52 52.25 55289.25 88888.00 2007-09-29 06:55:10.375 272 12506.52 52.25 55289.25 88888.00 2007-09-29 06:55:10.500 272 12506.58 52.33 55289.25 88888.00 2007-09-29 06:55:10.625 272 12506.65 52.33 55289.25 88888.00 2007-09-29 06:55:10.750 272 12506.60 52.30 55289.25 88888.00 2007-09-29 06:55:10.875 272 12506.55 52.30 55289.22 88888.00 2007-09-29 06:55:11.000 272 12506.58 52.33 55289.25 88888.00 2007-09-29 06:55:11.125 272 12506.62 52.35 55289.30 88888.00 2007-09-29 06:55:11.250 272 12506.67 52.30 55289.32 88888.00 2007-09-29 06:55:11.375 272 12506.67 52.35 55289.38 88888.00 2007-09-29 06:55:11.500 272 12506.62 52.30 55289.32 88888.00 2007-09-29 06:55:11.625 272 12506.60 52.30 55289.28 88888.00 2007-09-29 06:55:11.750 272 12506.58 52.27 55289.25 88888.00 2007-09-29 06:55:11.875 272 12506.62 52.30 55289.28 88888.00 2007-09-29 06:55:12.000 272 12506.58 52.27 55289.25 88888.00 2007-09-29 06:55:12.125 272 12506.60 52.25 55289.25 88888.00 2007-09-29 06:55:12.250 272 12506.58 52.20 55289.28 88888.00 2007-09-29 06:55:12.375 272 12506.58 52.23 55289.25 88888.00 2007-09-29 06:55:12.500 272 12506.65 52.30 55289.28 88888.00 2007-09-29 06:55:12.625 272 12506.65 52.27 55289.28 88888.00 2007-09-29 06:55:12.750 272 12506.52 52.25 55289.28 88888.00 2007-09-29 06:55:12.875 272 12506.48 52.30 55289.32 88888.00 2007-09-29 06:55:13.000 272 12506.48 52.23 55289.25 88888.00 2007-09-29 06:55:13.125 272 12506.42 52.20 55289.25 88888.00 2007-09-29 06:55:13.250 272 12506.40 52.20 55289.28 88888.00 2007-09-29 06:55:13.375 272 12506.45 52.25 55289.28 88888.00 2007-09-29 06:55:13.500 272 12506.48 52.27 55289.30 88888.00 2007-09-29 06:55:13.625 272 12506.48 52.27 55289.30 88888.00 2007-09-29 06:55:13.750 272 12506.42 52.27 55289.28 88888.00 2007-09-29 06:55:13.875 272 12506.40 52.27 55289.30 88888.00 2007-09-29 06:55:14.000 272 12506.48 52.27 55289.30 88888.00 2007-09-29 06:55:14.125 272 12506.55 52.23 55289.25 88888.00 2007-09-29 06:55:14.250 272 12506.52 52.30 55289.28 88888.00 2007-09-29 06:55:14.375 272 12506.45 52.33 55289.25 88888.00 2007-09-29 06:55:14.500 272 12506.45 52.33 55289.28 88888.00 2007-09-29 06:55:14.625 272 12506.40 52.30 55289.25 88888.00 2007-09-29 06:55:14.750 272 12506.40 52.25 55289.25 88888.00 2007-09-29 06:55:14.875 272 12506.45 52.27 55289.25 88888.00 2007-09-29 06:55:15.000 272 12506.40 52.30 55289.22 88888.00 2007-09-29 06:55:15.125 272 12506.38 52.33 55289.25 88888.00 2007-09-29 06:55:15.250 272 12506.38 52.30 55289.28 88888.00 2007-09-29 06:55:15.375 272 12506.38 52.27 55289.25 88888.00 2007-09-29 06:55:15.500 272 12506.38 52.27 55289.28 88888.00 2007-09-29 06:55:15.625 272 12506.33 52.30 55289.30 88888.00 2007-09-29 06:55:15.750 272 12506.27 52.33 55289.28 88888.00 2007-09-29 06:55:15.875 272 12506.33 52.30 55289.25 88888.00 2007-09-29 06:55:16.000 272 12506.33 52.27 55289.22 88888.00 2007-09-29 06:55:16.125 272 12506.30 52.27 55289.25 88888.00 2007-09-29 06:55:16.250 272 12506.23 52.20 55289.28 88888.00 2007-09-29 06:55:16.375 272 12506.27 52.23 55289.25 88888.00 2007-09-29 06:55:16.500 272 12506.30 52.20 55289.25 88888.00 2007-09-29 06:55:16.625 272 12506.30 52.25 55289.25 88888.00 2007-09-29 06:55:16.750 272 12506.33 52.33 55289.28 88888.00 2007-09-29 06:55:16.875 272 12506.33 52.30 55289.28 88888.00 2007-09-29 06:55:17.000 272 12506.35 52.33 55289.28 88888.00 2007-09-29 06:55:17.125 272 12506.38 52.35 55289.32 88888.00 2007-09-29 06:55:17.250 272 12506.38 52.35 55289.30 88888.00 2007-09-29 06:55:17.375 272 12506.33 52.33 55289.25 88888.00 2007-09-29 06:55:17.500 272 12506.30 52.33 55289.25 88888.00 2007-09-29 06:55:17.625 272 12506.35 52.30 55289.25 88888.00 2007-09-29 06:55:17.750 272 12506.33 52.33 55289.25 88888.00 2007-09-29 06:55:17.875 272 12506.30 52.33 55289.22 88888.00 2007-09-29 06:55:18.000 272 12506.30 52.35 55289.22 88888.00 2007-09-29 06:55:18.125 272 12506.35 52.38 55289.25 88888.00 2007-09-29 06:55:18.250 272 12506.33 52.40 55289.22 88888.00 2007-09-29 06:55:18.375 272 12506.33 52.45 55289.28 88888.00 2007-09-29 06:55:18.500 272 12506.33 52.40 55289.25 88888.00 2007-09-29 06:55:18.625 272 12506.30 52.38 55289.25 88888.00 2007-09-29 06:55:18.750 272 12506.35 52.40 55289.25 88888.00 2007-09-29 06:55:18.875 272 12506.38 52.40 55289.22 88888.00 2007-09-29 06:55:19.000 272 12506.38 52.40 55289.25 88888.00 2007-09-29 06:55:19.125 272 12506.42 52.35 55289.25 88888.00 2007-09-29 06:55:19.250 272 12506.33 52.30 55289.25 88888.00 2007-09-29 06:55:19.375 272 12506.33 52.35 55289.28 88888.00 2007-09-29 06:55:19.500 272 12506.35 52.40 55289.28 88888.00 2007-09-29 06:55:19.625 272 12506.35 52.38 55289.30 88888.00 2007-09-29 06:55:19.750 272 12506.27 52.30 55289.22 88888.00 2007-09-29 06:55:19.875 272 12506.20 52.30 55289.20 88888.00 2007-09-29 06:55:20.000 272 12506.30 52.30 55289.22 88888.00 2007-09-29 06:55:20.125 272 12506.42 52.45 55289.25 88888.00 2007-09-29 06:55:20.250 272 12506.45 52.48 55289.25 88888.00 2007-09-29 06:55:20.375 272 12506.38 52.42 55289.22 88888.00 2007-09-29 06:55:20.500 272 12506.30 52.33 55289.22 88888.00 2007-09-29 06:55:20.625 272 12506.38 52.33 55289.25 88888.00 2007-09-29 06:55:20.750 272 12506.40 52.40 55289.22 88888.00 2007-09-29 06:55:20.875 272 12506.45 52.42 55289.22 88888.00 2007-09-29 06:55:21.000 272 12506.45 52.38 55289.22 88888.00 2007-09-29 06:55:21.125 272 12506.45 52.38 55289.25 88888.00 2007-09-29 06:55:21.250 272 12506.45 52.40 55289.22 88888.00 2007-09-29 06:55:21.375 272 12506.40 52.35 55289.18 88888.00 2007-09-29 06:55:21.500 272 12506.38 52.38 55289.15 88888.00 2007-09-29 06:55:21.625 272 12506.38 52.40 55289.18 88888.00 2007-09-29 06:55:21.750 272 12506.38 52.35 55289.15 88888.00 2007-09-29 06:55:21.875 272 12506.38 52.35 55289.18 88888.00 2007-09-29 06:55:22.000 272 12506.38 52.38 55289.18 88888.00 2007-09-29 06:55:22.125 272 12506.38 52.42 55289.22 88888.00 2007-09-29 06:55:22.250 272 12506.38 52.40 55289.22 88888.00 2007-09-29 06:55:22.375 272 12506.35 52.40 55289.22 88888.00 2007-09-29 06:55:22.500 272 12506.35 52.42 55289.25 88888.00 2007-09-29 06:55:22.625 272 12506.40 52.35 55289.22 88888.00 2007-09-29 06:55:22.750 272 12506.40 52.42 55289.22 88888.00 2007-09-29 06:55:22.875 272 12506.42 52.42 55289.22 88888.00 2007-09-29 06:55:23.000 272 12506.40 52.40 55289.22 88888.00 2007-09-29 06:55:23.125 272 12506.48 52.35 55289.22 88888.00 2007-09-29 06:55:23.250 272 12506.48 52.35 55289.22 88888.00 2007-09-29 06:55:23.375 272 12506.50 52.45 55289.25 88888.00 2007-09-29 06:55:23.500 272 12506.48 52.48 55289.25 88888.00 2007-09-29 06:55:23.625 272 12506.45 52.42 55289.22 88888.00 2007-09-29 06:55:23.750 272 12506.48 52.33 55289.18 88888.00 2007-09-29 06:55:23.875 272 12506.48 52.38 55289.20 88888.00 2007-09-29 06:55:24.000 272 12506.48 52.40 55289.20 88888.00 2007-09-29 06:55:24.125 272 12506.48 52.45 55289.22 88888.00 2007-09-29 06:55:24.250 272 12506.48 52.38 55289.22 88888.00 2007-09-29 06:55:24.375 272 12506.50 52.42 55289.18 88888.00 2007-09-29 06:55:24.500 272 12506.55 52.45 55289.20 88888.00 2007-09-29 06:55:24.625 272 12506.52 52.42 55289.18 88888.00 2007-09-29 06:55:24.750 272 12506.50 52.48 55289.20 88888.00 2007-09-29 06:55:24.875 272 12506.45 52.50 55289.20 88888.00 2007-09-29 06:55:25.000 272 12506.40 52.45 55289.18 88888.00 2007-09-29 06:55:25.125 272 12506.40 52.42 55289.15 88888.00 2007-09-29 06:55:25.250 272 12506.48 52.42 55289.20 88888.00 2007-09-29 06:55:25.375 272 12506.58 52.50 55289.20 88888.00 2007-09-29 06:55:25.500 272 12506.55 52.50 55289.22 88888.00 2007-09-29 06:55:25.625 272 12506.48 52.45 55289.22 88888.00 2007-09-29 06:55:25.750 272 12506.48 52.45 55289.22 88888.00 2007-09-29 06:55:25.875 272 12506.50 52.45 55289.20 88888.00 2007-09-29 06:55:26.000 272 12506.45 52.50 55289.20 88888.00 2007-09-29 06:55:26.125 272 12506.50 52.55 55289.22 88888.00 2007-09-29 06:55:26.250 272 12506.48 52.50 55289.20 88888.00 2007-09-29 06:55:26.375 272 12506.50 52.45 55289.20 88888.00 2007-09-29 06:55:26.500 272 12506.60 52.50 55289.22 88888.00 2007-09-29 06:55:26.625 272 12506.62 52.60 55289.22 88888.00 2007-09-29 06:55:26.750 272 12506.52 52.52 55289.18 88888.00 2007-09-29 06:55:26.875 272 12506.55 52.52 55289.18 88888.00 2007-09-29 06:55:27.000 272 12506.58 52.55 55289.20 88888.00 2007-09-29 06:55:27.125 272 12506.65 52.58 55289.20 88888.00 2007-09-29 06:55:27.250 272 12506.62 52.52 55289.20 88888.00 2007-09-29 06:55:27.375 272 12506.65 52.55 55289.20 88888.00 2007-09-29 06:55:27.500 272 12506.70 52.52 55289.22 88888.00 2007-09-29 06:55:27.625 272 12506.70 52.50 55289.22 88888.00 2007-09-29 06:55:27.750 272 12506.67 52.50 55289.20 88888.00 2007-09-29 06:55:27.875 272 12506.73 52.55 55289.22 88888.00 2007-09-29 06:55:28.000 272 12506.75 52.55 55289.18 88888.00 2007-09-29 06:55:28.125 272 12506.65 52.50 55289.18 88888.00 2007-09-29 06:55:28.250 272 12506.58 52.55 55289.15 88888.00 2007-09-29 06:55:28.375 272 12506.62 52.60 55289.15 88888.00 2007-09-29 06:55:28.500 272 12506.65 52.58 55289.15 88888.00 2007-09-29 06:55:28.625 272 12506.70 52.55 55289.12 88888.00 2007-09-29 06:55:28.750 272 12506.73 52.58 55289.12 88888.00 2007-09-29 06:55:28.875 272 12506.75 52.58 55289.15 88888.00 2007-09-29 06:55:29.000 272 12506.73 52.58 55289.12 88888.00 2007-09-29 06:55:29.125 272 12506.67 52.58 55289.12 88888.00 2007-09-29 06:55:29.250 272 12506.67 52.58 55289.12 88888.00 2007-09-29 06:55:29.375 272 12506.65 52.60 55289.10 88888.00 2007-09-29 06:55:29.500 272 12506.60 52.55 55289.10 88888.00 2007-09-29 06:55:29.625 272 12506.60 52.58 55289.10 88888.00 2007-09-29 06:55:29.750 272 12506.62 52.65 55289.12 88888.00 2007-09-29 06:55:29.875 272 12506.73 52.60 55289.12 88888.00 2007-09-29 06:55:30.000 272 12506.83 52.58 55289.10 88888.00 2007-09-29 06:55:30.125 272 12506.83 52.60 55289.12 88888.00 2007-09-29 06:55:30.250 272 12506.80 52.65 55289.18 88888.00 2007-09-29 06:55:30.375 272 12506.88 52.70 55289.18 88888.00 2007-09-29 06:55:30.500 272 12506.80 52.67 55289.12 88888.00 2007-09-29 06:55:30.625 272 12506.75 52.65 55289.12 88888.00 2007-09-29 06:55:30.750 272 12506.73 52.70 55289.15 88888.00 2007-09-29 06:55:30.875 272 12506.77 52.70 55289.18 88888.00 2007-09-29 06:55:31.000 272 12506.80 52.70 55289.15 88888.00 2007-09-29 06:55:31.125 272 12506.92 52.70 55289.15 88888.00 2007-09-29 06:55:31.250 272 12506.85 52.67 55289.12 88888.00 2007-09-29 06:55:31.375 272 12506.85 52.70 55289.12 88888.00 2007-09-29 06:55:31.500 272 12506.90 52.67 55289.12 88888.00 2007-09-29 06:55:31.625 272 12506.95 52.65 55289.15 88888.00 2007-09-29 06:55:31.750 272 12506.88 52.62 55289.15 88888.00 2007-09-29 06:55:31.875 272 12506.85 52.67 55289.10 88888.00 2007-09-29 06:55:32.000 272 12506.90 52.67 55289.12 88888.00 2007-09-29 06:55:32.125 272 12506.88 52.67 55289.12 88888.00 2007-09-29 06:55:32.250 272 12506.88 52.73 55289.15 88888.00 2007-09-29 06:55:32.375 272 12506.88 52.73 55289.12 88888.00 2007-09-29 06:55:32.500 272 12506.95 52.73 55289.10 88888.00 2007-09-29 06:55:32.625 272 12506.92 52.73 55289.10 88888.00 2007-09-29 06:55:32.750 272 12506.90 52.75 55289.12 88888.00 2007-09-29 06:55:32.875 272 12506.88 52.77 55289.12 88888.00 2007-09-29 06:55:33.000 272 12506.90 52.75 55289.12 88888.00 2007-09-29 06:55:33.125 272 12506.90 52.73 55289.12 88888.00 2007-09-29 06:55:33.250 272 12506.92 52.73 55289.10 88888.00 2007-09-29 06:55:33.375 272 12506.98 52.75 55289.15 88888.00 2007-09-29 06:55:33.500 272 12506.98 52.75 55289.15 88888.00 2007-09-29 06:55:33.625 272 12506.92 52.77 55289.10 88888.00 2007-09-29 06:55:33.750 272 12506.77 52.75 55289.07 88888.00 2007-09-29 06:55:33.875 272 12506.85 52.77 55289.12 88888.00 2007-09-29 06:55:34.000 272 12506.92 52.80 55289.12 88888.00 2007-09-29 06:55:34.125 272 12506.88 52.75 55289.10 88888.00 2007-09-29 06:55:34.250 272 12506.80 52.75 55289.12 88888.00 2007-09-29 06:55:34.375 272 12506.88 52.80 55289.10 88888.00 2007-09-29 06:55:34.500 272 12506.90 52.83 55289.10 88888.00 2007-09-29 06:55:34.625 272 12506.90 52.83 55289.10 88888.00 2007-09-29 06:55:34.750 272 12506.95 52.83 55289.10 88888.00 2007-09-29 06:55:34.875 272 12506.95 52.83 55289.07 88888.00 2007-09-29 06:55:35.000 272 12507.02 52.85 55289.05 88888.00 2007-09-29 06:55:35.125 272 12507.02 52.88 55289.10 88888.00 2007-09-29 06:55:35.250 272 12506.98 52.85 55289.12 88888.00 2007-09-29 06:55:35.375 272 12506.98 52.80 55289.10 88888.00 2007-09-29 06:55:35.500 272 12506.98 52.77 55289.07 88888.00 2007-09-29 06:55:35.625 272 12507.02 52.83 55289.10 88888.00 2007-09-29 06:55:35.750 272 12507.02 52.88 55289.07 88888.00 2007-09-29 06:55:35.875 272 12507.00 52.85 55289.10 88888.00 2007-09-29 06:55:36.000 272 12507.05 52.83 55289.07 88888.00 2007-09-29 06:55:36.125 272 12507.08 52.85 55289.10 88888.00 2007-09-29 06:55:36.250 272 12507.00 52.85 55289.05 88888.00 2007-09-29 06:55:36.375 272 12506.98 52.85 55289.07 88888.00 2007-09-29 06:55:36.500 272 12506.98 52.85 55289.05 88888.00 2007-09-29 06:55:36.625 272 12507.02 52.85 55289.05 88888.00 2007-09-29 06:55:36.750 272 12506.98 52.83 55289.03 88888.00 2007-09-29 06:55:36.875 272 12506.95 52.83 55289.05 88888.00 2007-09-29 06:55:37.000 272 12506.95 52.88 55289.05 88888.00 2007-09-29 06:55:37.125 272 12507.02 52.95 55289.07 88888.00 2007-09-29 06:55:37.250 272 12507.10 52.98 55289.07 88888.00 2007-09-29 06:55:37.375 272 12507.15 53.00 55289.10 88888.00 2007-09-29 06:55:37.500 272 12507.10 52.92 55289.10 88888.00 2007-09-29 06:55:37.625 272 12507.05 52.92 55289.07 88888.00 2007-09-29 06:55:37.750 272 12507.08 52.92 55289.07 88888.00 2007-09-29 06:55:37.875 272 12507.08 52.92 55289.05 88888.00 2007-09-29 06:55:38.000 272 12507.05 52.88 55289.00 88888.00 2007-09-29 06:55:38.125 272 12507.05 52.88 55289.00 88888.00 2007-09-29 06:55:38.250 272 12506.90 52.85 55289.03 88888.00 2007-09-29 06:55:38.375 272 12506.92 52.90 55289.05 88888.00 2007-09-29 06:55:38.500 272 12507.00 53.00 55289.07 88888.00 2007-09-29 06:55:38.625 272 12507.05 53.02 55289.05 88888.00 2007-09-29 06:55:38.750 272 12507.08 53.00 55289.03 88888.00 2007-09-29 06:55:38.875 272 12507.10 52.95 55289.05 88888.00 2007-09-29 06:55:39.000 272 12507.20 53.02 55289.07 88888.00 2007-09-29 06:55:39.125 272 12507.23 53.05 55289.07 88888.00 2007-09-29 06:55:39.250 272 12507.20 53.02 55289.07 88888.00 2007-09-29 06:55:39.375 272 12507.17 52.98 55289.05 88888.00 2007-09-29 06:55:39.500 272 12507.17 52.98 55289.05 88888.00 2007-09-29 06:55:39.625 272 12507.23 53.02 55289.07 88888.00 2007-09-29 06:55:39.750 272 12507.20 53.00 55289.07 88888.00 2007-09-29 06:55:39.875 272 12507.23 53.00 55289.07 88888.00 2007-09-29 06:55:40.000 272 12507.23 53.02 55289.10 88888.00 2007-09-29 06:55:40.125 272 12507.25 53.00 55289.07 88888.00 2007-09-29 06:55:40.250 272 12507.20 53.02 55289.12 88888.00 2007-09-29 06:55:40.375 272 12507.20 53.02 55289.15 88888.00 2007-09-29 06:55:40.500 272 12507.25 53.08 55289.15 88888.00 2007-09-29 06:55:40.625 272 12507.27 53.10 55289.12 88888.00 2007-09-29 06:55:40.750 272 12507.30 53.10 55289.10 88888.00 2007-09-29 06:55:40.875 272 12507.27 53.10 55289.10 88888.00 2007-09-29 06:55:41.000 272 12507.33 53.10 55289.12 88888.00 2007-09-29 06:55:41.125 272 12507.30 53.08 55289.12 88888.00 2007-09-29 06:55:41.250 272 12507.20 53.05 55289.07 88888.00 2007-09-29 06:55:41.375 272 12507.25 53.08 55289.12 88888.00 2007-09-29 06:55:41.500 272 12507.27 53.15 55289.12 88888.00 2007-09-29 06:55:41.625 272 12507.35 53.17 55289.18 88888.00 2007-09-29 06:55:41.750 272 12507.38 53.12 55289.15 88888.00 2007-09-29 06:55:41.875 272 12507.35 53.15 55289.10 88888.00 2007-09-29 06:55:42.000 272 12507.35 53.10 55289.07 88888.00 2007-09-29 06:55:42.125 272 12507.33 53.05 55289.07 88888.00 2007-09-29 06:55:42.250 272 12507.27 53.00 55289.07 88888.00 2007-09-29 06:55:42.375 272 12507.27 53.02 55289.05 88888.00 2007-09-29 06:55:42.500 272 12507.30 53.08 55289.07 88888.00 2007-09-29 06:55:42.625 272 12507.35 53.12 55289.10 88888.00 2007-09-29 06:55:42.750 272 12507.42 53.15 55289.10 88888.00 2007-09-29 06:55:42.875 272 12507.52 53.12 55289.12 88888.00 2007-09-29 06:55:43.000 272 12507.60 53.10 55289.12 88888.00 2007-09-29 06:55:43.125 272 12507.60 53.12 55289.15 88888.00 2007-09-29 06:55:43.250 272 12507.55 53.12 55289.12 88888.00 2007-09-29 06:55:43.375 272 12507.52 53.10 55289.10 88888.00 2007-09-29 06:55:43.500 272 12507.52 53.12 55289.12 88888.00 2007-09-29 06:55:43.625 272 12507.48 53.15 55289.12 88888.00 2007-09-29 06:55:43.750 272 12507.48 53.15 55289.12 88888.00 2007-09-29 06:55:43.875 272 12507.50 53.15 55289.12 88888.00 2007-09-29 06:55:44.000 272 12507.52 53.20 55289.18 88888.00 2007-09-29 06:55:44.125 272 12507.55 53.30 55289.18 88888.00 2007-09-29 06:55:44.250 272 12507.45 53.15 55289.10 88888.00 2007-09-29 06:55:44.375 272 12507.42 53.12 55289.12 88888.00 2007-09-29 06:55:44.500 272 12507.42 53.12 55289.12 88888.00 2007-09-29 06:55:44.625 272 12507.50 53.20 55289.15 88888.00 2007-09-29 06:55:44.750 272 12507.50 53.23 55289.15 88888.00 2007-09-29 06:55:44.875 272 12507.40 53.20 55289.12 88888.00 2007-09-29 06:55:45.000 272 12507.30 53.15 55289.07 88888.00 2007-09-29 06:55:45.125 272 12507.33 53.20 55289.12 88888.00 2007-09-29 06:55:45.250 272 12507.52 53.20 55289.10 88888.00 2007-09-29 06:55:45.375 272 12507.50 53.20 55289.07 88888.00 2007-09-29 06:55:45.500 272 12507.50 53.20 55289.10 88888.00 2007-09-29 06:55:45.625 272 12507.52 53.23 55289.12 88888.00 2007-09-29 06:55:45.750 272 12507.52 53.23 55289.15 88888.00 2007-09-29 06:55:45.875 272 12507.48 53.20 55289.12 88888.00 2007-09-29 06:55:46.000 272 12507.48 53.17 55289.15 88888.00 2007-09-29 06:55:46.125 272 12507.55 53.20 55289.15 88888.00 2007-09-29 06:55:46.250 272 12507.55 53.17 55289.10 88888.00 2007-09-29 06:55:46.375 272 12507.55 53.17 55289.15 88888.00 2007-09-29 06:55:46.500 272 12507.52 53.20 55289.15 88888.00 2007-09-29 06:55:46.625 272 12507.52 53.17 55289.12 88888.00 2007-09-29 06:55:46.750 272 12507.58 53.15 55289.12 88888.00 2007-09-29 06:55:46.875 272 12507.50 53.08 55289.12 88888.00 2007-09-29 06:55:47.000 272 12507.58 53.10 55289.12 88888.00 2007-09-29 06:55:47.125 272 12507.65 53.15 55289.15 88888.00 2007-09-29 06:55:47.250 272 12507.58 53.15 55289.18 88888.00 2007-09-29 06:55:47.375 272 12507.52 53.17 55289.18 88888.00 2007-09-29 06:55:47.500 272 12507.50 53.10 55289.15 88888.00 2007-09-29 06:55:47.625 272 12507.50 53.08 55289.18 88888.00 2007-09-29 06:55:47.750 272 12507.50 53.10 55289.18 88888.00 2007-09-29 06:55:47.875 272 12507.48 53.15 55289.18 88888.00 2007-09-29 06:55:48.000 272 12507.42 53.12 55289.15 88888.00 2007-09-29 06:55:48.125 272 12507.45 53.12 55289.12 88888.00 2007-09-29 06:55:48.250 272 12507.52 53.00 55289.15 88888.00 2007-09-29 06:55:48.375 272 12507.55 53.05 55289.12 88888.00 2007-09-29 06:55:48.500 272 12507.50 53.08 55289.15 88888.00 2007-09-29 06:55:48.625 272 12507.45 53.05 55289.15 88888.00 2007-09-29 06:55:48.750 272 12507.45 53.02 55289.20 88888.00 2007-09-29 06:55:48.875 272 12507.52 53.02 55289.20 88888.00 2007-09-29 06:55:49.000 272 12507.52 53.00 55289.18 88888.00 2007-09-29 06:55:49.125 272 12507.45 53.00 55289.15 88888.00 2007-09-29 06:55:49.250 272 12507.40 53.02 55289.15 88888.00 2007-09-29 06:55:49.375 272 12507.40 53.02 55289.20 88888.00 2007-09-29 06:55:49.500 272 12507.45 53.02 55289.18 88888.00 2007-09-29 06:55:49.625 272 12507.42 53.02 55289.20 88888.00 2007-09-29 06:55:49.750 272 12507.38 52.95 55289.20 88888.00 2007-09-29 06:55:49.875 272 12507.38 52.98 55289.18 88888.00 2007-09-29 06:55:50.000 272 12507.38 52.95 55289.15 88888.00 2007-09-29 06:55:50.125 272 12507.40 52.90 55289.15 88888.00 2007-09-29 06:55:50.250 272 12507.30 52.90 55289.20 88888.00 2007-09-29 06:55:50.375 272 12507.35 52.92 55289.22 88888.00 2007-09-29 06:55:50.500 272 12507.40 52.95 55289.22 88888.00 2007-09-29 06:55:50.625 272 12507.42 52.88 55289.22 88888.00 2007-09-29 06:55:50.750 272 12507.30 52.88 55289.22 88888.00 2007-09-29 06:55:50.875 272 12507.27 52.90 55289.22 88888.00 2007-09-29 06:55:51.000 272 12507.30 52.90 55289.20 88888.00 2007-09-29 06:55:51.125 272 12507.30 52.83 55289.20 88888.00 2007-09-29 06:55:51.250 272 12507.23 52.83 55289.22 88888.00 2007-09-29 06:55:51.375 272 12507.27 52.88 55289.20 88888.00 2007-09-29 06:55:51.500 272 12507.30 52.90 55289.18 88888.00 2007-09-29 06:55:51.625 272 12507.30 52.85 55289.15 88888.00 2007-09-29 06:55:51.750 272 12507.23 52.83 55289.15 88888.00 2007-09-29 06:55:51.875 272 12507.12 52.83 55289.18 88888.00 2007-09-29 06:55:52.000 272 12507.05 52.83 55289.22 88888.00 2007-09-29 06:55:52.125 272 12507.10 52.80 55289.25 88888.00 2007-09-29 06:55:52.250 272 12507.10 52.75 55289.28 88888.00 2007-09-29 06:55:52.375 272 12507.15 52.75 55289.30 88888.00 2007-09-29 06:55:52.500 272 12507.12 52.77 55289.32 88888.00 2007-09-29 06:55:52.625 272 12507.15 52.77 55289.30 88888.00 2007-09-29 06:55:52.750 272 12507.15 52.77 55289.28 88888.00 2007-09-29 06:55:52.875 272 12507.15 52.75 55289.28 88888.00 2007-09-29 06:55:53.000 272 12507.10 52.75 55289.25 88888.00 2007-09-29 06:55:53.125 272 12506.90 52.70 55289.25 88888.00 2007-09-29 06:55:53.250 272 12506.85 52.70 55289.28 88888.00 2007-09-29 06:55:53.375 272 12506.92 52.75 55289.28 88888.00 2007-09-29 06:55:53.500 272 12506.98 52.73 55289.28 88888.00 2007-09-29 06:55:53.625 272 12506.95 52.70 55289.25 88888.00 2007-09-29 06:55:53.750 272 12506.98 52.73 55289.28 88888.00 2007-09-29 06:55:53.875 272 12506.95 52.65 55289.25 88888.00 2007-09-29 06:55:54.000 272 12506.98 52.62 55289.22 88888.00 2007-09-29 06:55:54.125 272 12506.98 52.65 55289.28 88888.00 2007-09-29 06:55:54.250 272 12506.95 52.67 55289.28 88888.00 2007-09-29 06:55:54.375 272 12506.85 52.65 55289.28 88888.00 2007-09-29 06:55:54.500 272 12506.83 52.62 55289.28 88888.00 2007-09-29 06:55:54.625 272 12506.88 52.65 55289.28 88888.00 2007-09-29 06:55:54.750 272 12506.90 52.62 55289.25 88888.00 2007-09-29 06:55:54.875 272 12506.90 52.65 55289.30 88888.00 2007-09-29 06:55:55.000 272 12506.92 52.65 55289.28 88888.00 2007-09-29 06:55:55.125 272 12506.92 52.60 55289.22 88888.00 2007-09-29 06:55:55.250 272 12506.83 52.55 55289.22 88888.00 2007-09-29 06:55:55.375 272 12506.80 52.58 55289.25 88888.00 2007-09-29 06:55:55.500 272 12506.83 52.60 55289.28 88888.00 2007-09-29 06:55:55.625 272 12506.85 52.60 55289.28 88888.00 2007-09-29 06:55:55.750 272 12506.88 52.55 55289.25 88888.00 2007-09-29 06:55:55.875 272 12506.83 52.55 55289.25 88888.00 2007-09-29 06:55:56.000 272 12506.77 52.58 55289.25 88888.00 2007-09-29 06:55:56.125 272 12506.83 52.58 55289.28 88888.00 2007-09-29 06:55:56.250 272 12506.80 52.60 55289.28 88888.00 2007-09-29 06:55:56.375 272 12506.73 52.60 55289.30 88888.00 2007-09-29 06:55:56.500 272 12506.70 52.55 55289.30 88888.00 2007-09-29 06:55:56.625 272 12506.70 52.60 55289.32 88888.00 2007-09-29 06:55:56.750 272 12506.67 52.60 55289.35 88888.00 2007-09-29 06:55:56.875 272 12506.67 52.58 55289.35 88888.00 2007-09-29 06:55:57.000 272 12506.60 52.52 55289.30 88888.00 2007-09-29 06:55:57.125 272 12506.52 52.50 55289.28 88888.00 2007-09-29 06:55:57.250 272 12506.50 52.45 55289.30 88888.00 2007-09-29 06:55:57.375 272 12506.48 52.50 55289.35 88888.00 2007-09-29 06:55:57.500 272 12506.50 52.50 55289.32 88888.00 2007-09-29 06:55:57.625 272 12506.55 52.55 55289.32 88888.00 2007-09-29 06:55:57.750 272 12506.58 52.55 55289.35 88888.00 2007-09-29 06:55:57.875 272 12506.62 52.52 55289.35 88888.00 2007-09-29 06:55:58.000 272 12506.60 52.50 55289.35 88888.00 2007-09-29 06:55:58.125 272 12506.52 52.48 55289.35 88888.00 2007-09-29 06:55:58.250 272 12506.50 52.48 55289.35 88888.00 2007-09-29 06:55:58.375 272 12506.48 52.45 55289.32 88888.00 2007-09-29 06:55:58.500 272 12506.50 52.50 55289.35 88888.00 2007-09-29 06:55:58.625 272 12506.50 52.52 55289.32 88888.00 2007-09-29 06:55:58.750 272 12506.50 52.55 55289.32 88888.00 2007-09-29 06:55:58.875 272 12506.55 52.50 55289.35 88888.00 2007-09-29 06:55:59.000 272 12506.58 52.45 55289.35 88888.00 2007-09-29 06:55:59.125 272 12506.55 52.48 55289.35 88888.00 2007-09-29 06:55:59.250 272 12506.55 52.50 55289.35 88888.00 2007-09-29 06:55:59.375 272 12506.55 52.50 55289.35 88888.00 2007-09-29 06:55:59.500 272 12506.50 52.52 55289.35 88888.00 2007-09-29 06:55:59.625 272 12506.50 52.60 55289.38 88888.00 2007-09-29 06:55:59.750 272 12506.50 52.62 55289.35 88888.00 2007-09-29 06:55:59.875 272 12506.50 52.55 55289.38 88888.00 2007-09-29 06:56:00.000 272 12506.45 52.52 55289.35 88888.00 2007-09-29 06:56:00.125 272 12506.40 52.52 55289.38 88888.00 2007-09-29 06:56:00.250 272 12506.35 52.50 55289.35 88888.00 2007-09-29 06:56:00.375 272 12506.38 52.52 55289.38 88888.00 2007-09-29 06:56:00.500 272 12506.42 52.50 55289.35 88888.00 2007-09-29 06:56:00.625 272 12506.42 52.50 55289.38 88888.00 2007-09-29 06:56:00.750 272 12506.42 52.50 55289.35 88888.00 2007-09-29 06:56:00.875 272 12506.42 52.52 55289.38 88888.00 2007-09-29 06:56:01.000 272 12506.42 52.52 55289.43 88888.00 2007-09-29 06:56:01.125 272 12506.38 52.50 55289.38 88888.00 2007-09-29 06:56:01.250 272 12506.33 52.48 55289.38 88888.00 2007-09-29 06:56:01.375 272 12506.35 52.48 55289.35 88888.00 2007-09-29 06:56:01.500 272 12506.38 52.48 55289.32 88888.00 2007-09-29 06:56:01.625 272 12506.40 52.48 55289.32 88888.00 2007-09-29 06:56:01.750 272 12506.40 52.48 55289.35 88888.00 2007-09-29 06:56:01.875 272 12506.38 52.42 55289.35 88888.00 2007-09-29 06:56:02.000 272 12506.38 52.42 55289.32 88888.00 2007-09-29 06:56:02.125 272 12506.38 52.42 55289.38 88888.00 2007-09-29 06:56:02.250 272 12506.35 52.38 55289.35 88888.00 2007-09-29 06:56:02.375 272 12506.33 52.38 55289.35 88888.00 2007-09-29 06:56:02.500 272 12506.35 52.45 55289.35 88888.00 2007-09-29 06:56:02.625 272 12506.35 52.45 55289.35 88888.00 2007-09-29 06:56:02.750 272 12506.35 52.42 55289.35 88888.00 2007-09-29 06:56:02.875 272 12506.33 52.42 55289.38 88888.00 2007-09-29 06:56:03.000 272 12506.35 52.42 55289.38 88888.00 2007-09-29 06:56:03.125 272 12506.35 52.42 55289.38 88888.00 2007-09-29 06:56:03.250 272 12506.30 52.40 55289.40 88888.00 2007-09-29 06:56:03.375 272 12506.33 52.42 55289.40 88888.00 2007-09-29 06:56:03.500 272 12506.33 52.45 55289.38 88888.00 2007-09-29 06:56:03.625 272 12506.30 52.45 55289.38 88888.00 2007-09-29 06:56:03.750 272 12506.35 52.42 55289.35 88888.00 2007-09-29 06:56:03.875 272 12506.40 52.38 55289.38 88888.00 2007-09-29 06:56:04.000 272 12506.40 52.38 55289.38 88888.00 2007-09-29 06:56:04.125 272 12506.35 52.42 55289.43 88888.00 2007-09-29 06:56:04.250 272 12506.33 52.40 55289.45 88888.00 2007-09-29 06:56:04.375 272 12506.33 52.40 55289.47 88888.00 2007-09-29 06:56:04.500 272 12506.27 52.38 55289.40 88888.00 2007-09-29 06:56:04.625 272 12506.23 52.33 55289.40 88888.00 2007-09-29 06:56:04.750 272 12506.23 52.33 55289.43 88888.00 2007-09-29 06:56:04.875 272 12506.15 52.35 55289.43 88888.00 2007-09-29 06:56:05.000 272 12506.10 52.38 55289.40 88888.00 2007-09-29 06:56:05.125 272 12506.12 52.35 55289.43 88888.00 2007-09-29 06:56:05.250 272 12506.12 52.30 55289.43 88888.00 2007-09-29 06:56:05.375 272 12506.15 52.25 55289.45 88888.00 2007-09-29 06:56:05.500 272 12506.12 52.35 55289.45 88888.00 2007-09-29 06:56:05.625 272 12506.05 52.40 55289.47 88888.00 2007-09-29 06:56:05.750 272 12506.05 52.35 55289.45 88888.00 2007-09-29 06:56:05.875 272 12506.12 52.33 55289.45 88888.00 2007-09-29 06:56:06.000 272 12506.17 52.35 55289.43 88888.00 2007-09-29 06:56:06.125 272 12506.15 52.38 55289.45 88888.00 2007-09-29 06:56:06.250 272 12506.08 52.33 55289.45 88888.00 2007-09-29 06:56:06.375 272 12506.08 52.33 55289.45 88888.00 2007-09-29 06:56:06.500 272 12506.05 52.33 55289.45 88888.00 2007-09-29 06:56:06.625 272 12506.00 52.30 55289.47 88888.00 2007-09-29 06:56:06.750 272 12505.95 52.27 55289.45 88888.00 2007-09-29 06:56:06.875 272 12505.95 52.27 55289.45 88888.00 2007-09-29 06:56:07.000 272 12505.95 52.30 55289.47 88888.00 2007-09-29 06:56:07.125 272 12505.90 52.33 55289.50 88888.00 2007-09-29 06:56:07.250 272 12505.88 52.27 55289.50 88888.00 2007-09-29 06:56:07.375 272 12505.92 52.25 55289.47 88888.00 2007-09-29 06:56:07.500 272 12505.98 52.23 55289.47 88888.00 2007-09-29 06:56:07.625 272 12505.92 52.27 55289.47 88888.00 2007-09-29 06:56:07.750 272 12505.85 52.30 55289.47 88888.00 2007-09-29 06:56:07.875 272 12505.85 52.27 55289.45 88888.00 2007-09-29 06:56:08.000 272 12505.90 52.23 55289.43 88888.00 2007-09-29 06:56:08.125 272 12505.92 52.23 55289.47 88888.00 2007-09-29 06:56:08.250 272 12505.95 52.25 55289.45 88888.00 2007-09-29 06:56:08.375 272 12505.88 52.25 55289.43 88888.00 2007-09-29 06:56:08.500 272 12505.90 52.33 55289.47 88888.00 2007-09-29 06:56:08.625 272 12505.95 52.35 55289.47 88888.00 2007-09-29 06:56:08.750 272 12505.95 52.27 55289.45 88888.00 2007-09-29 06:56:08.875 272 12505.95 52.30 55289.47 88888.00 2007-09-29 06:56:09.000 272 12505.92 52.30 55289.45 88888.00 2007-09-29 06:56:09.125 272 12505.85 52.17 55289.45 88888.00 2007-09-29 06:56:09.250 272 12505.75 52.23 55289.45 88888.00 2007-09-29 06:56:09.375 272 12505.80 52.25 55289.43 88888.00 2007-09-29 06:56:09.500 272 12505.75 52.20 55289.47 88888.00 2007-09-29 06:56:09.625 272 12505.73 52.17 55289.47 88888.00 2007-09-29 06:56:09.750 272 12505.85 52.23 55289.55 88888.00 2007-09-29 06:56:09.875 272 12505.80 52.17 55289.55 88888.00 2007-09-29 06:56:10.000 272 12505.73 52.20 55289.53 88888.00 2007-09-29 06:56:10.125 272 12505.67 52.15 55289.50 88888.00 2007-09-29 06:56:10.250 272 12505.70 52.20 55289.50 88888.00 2007-09-29 06:56:10.375 272 12505.67 52.23 55289.50 88888.00 2007-09-29 06:56:10.500 272 12505.62 52.17 55289.53 88888.00 2007-09-29 06:56:10.625 272 12505.60 52.15 55289.50 88888.00 2007-09-29 06:56:10.750 272 12505.60 52.15 55289.53 88888.00 2007-09-29 06:56:10.875 272 12505.60 52.23 55289.55 88888.00 2007-09-29 06:56:11.000 272 12505.62 52.23 55289.55 88888.00 2007-09-29 06:56:11.125 272 12505.55 52.20 55289.55 88888.00 2007-09-29 06:56:11.250 272 12505.50 52.12 55289.53 88888.00 2007-09-29 06:56:11.375 272 12505.55 52.15 55289.50 88888.00 2007-09-29 06:56:11.500 272 12505.62 52.20 55289.53 88888.00 2007-09-29 06:56:11.625 272 12505.62 52.17 55289.53 88888.00 2007-09-29 06:56:11.750 272 12505.58 52.12 55289.50 88888.00 2007-09-29 06:56:11.875 272 12505.55 52.12 55289.47 88888.00 2007-09-29 06:56:12.000 272 12505.50 52.12 55289.50 88888.00 2007-09-29 06:56:12.125 272 12505.50 52.08 55289.53 88888.00 2007-09-29 06:56:12.250 272 12505.45 52.10 55289.55 88888.00 2007-09-29 06:56:12.375 272 12505.50 52.15 55289.57 88888.00 2007-09-29 06:56:12.500 272 12505.50 52.12 55289.57 88888.00 2007-09-29 06:56:12.625 272 12505.55 52.17 55289.57 88888.00 2007-09-29 06:56:12.750 272 12505.58 52.15 55289.55 88888.00 2007-09-29 06:56:12.875 272 12505.55 52.12 55289.53 88888.00 2007-09-29 06:56:13.000 272 12505.50 52.10 55289.53 88888.00 2007-09-29 06:56:13.125 272 12505.48 52.12 55289.53 88888.00 2007-09-29 06:56:13.250 272 12505.45 52.12 55289.55 88888.00 2007-09-29 06:56:13.375 272 12505.45 52.17 55289.57 88888.00 2007-09-29 06:56:13.500 272 12505.48 52.17 55289.57 88888.00 2007-09-29 06:56:13.625 272 12505.45 52.10 55289.55 88888.00 2007-09-29 06:56:13.750 272 12505.40 52.12 55289.55 88888.00 2007-09-29 06:56:13.875 272 12505.30 52.17 55289.57 88888.00 2007-09-29 06:56:14.000 272 12505.25 52.15 55289.53 88888.00 2007-09-29 06:56:14.125 272 12505.33 52.10 55289.57 88888.00 2007-09-29 06:56:14.250 272 12505.35 52.12 55289.57 88888.00 2007-09-29 06:56:14.375 272 12505.30 52.20 55289.55 88888.00 2007-09-29 06:56:14.500 272 12505.25 52.20 55289.57 88888.00 2007-09-29 06:56:14.625 272 12505.23 52.17 55289.53 88888.00 2007-09-29 06:56:14.750 272 12505.23 52.20 55289.50 88888.00 2007-09-29 06:56:14.875 272 12505.23 52.15 55289.50 88888.00 2007-09-29 06:56:15.000 272 12505.23 52.10 55289.55 88888.00 2007-09-29 06:56:15.125 272 12505.25 52.10 55289.57 88888.00 2007-09-29 06:56:15.250 272 12505.20 52.08 55289.57 88888.00 2007-09-29 06:56:15.375 272 12505.12 52.10 55289.55 88888.00 2007-09-29 06:56:15.500 272 12505.15 52.08 55289.55 88888.00 2007-09-29 06:56:15.625 272 12505.20 52.08 55289.55 88888.00 2007-09-29 06:56:15.750 272 12505.10 52.08 55289.53 88888.00 2007-09-29 06:56:15.875 272 12505.10 52.12 55289.55 88888.00 2007-09-29 06:56:16.000 272 12505.10 52.15 55289.55 88888.00 2007-09-29 06:56:16.125 272 12505.02 52.12 55289.57 88888.00 2007-09-29 06:56:16.250 272 12505.02 52.10 55289.57 88888.00 2007-09-29 06:56:16.375 272 12505.15 52.12 55289.60 88888.00 2007-09-29 06:56:16.500 272 12505.20 52.12 55289.57 88888.00 2007-09-29 06:56:16.625 272 12505.20 52.12 55289.57 88888.00 2007-09-29 06:56:16.750 272 12505.10 52.15 55289.60 88888.00 2007-09-29 06:56:16.875 272 12505.10 52.12 55289.60 88888.00 2007-09-29 06:56:17.000 272 12505.12 52.10 55289.57 88888.00 2007-09-29 06:56:17.125 272 12505.15 52.08 55289.60 88888.00 2007-09-29 06:56:17.250 272 12505.05 52.05 55289.55 88888.00 2007-09-29 06:56:17.375 272 12504.95 52.02 55289.57 88888.00 2007-09-29 06:56:17.500 272 12505.00 52.05 55289.57 88888.00 2007-09-29 06:56:17.625 272 12505.00 52.05 55289.57 88888.00 2007-09-29 06:56:17.750 272 12504.95 52.10 55289.57 88888.00 2007-09-29 06:56:17.875 272 12504.95 52.12 55289.60 88888.00 2007-09-29 06:56:18.000 272 12504.90 52.05 55289.57 88888.00 2007-09-29 06:56:18.125 272 12504.85 52.05 55289.60 88888.00 2007-09-29 06:56:18.250 272 12504.83 52.08 55289.62 88888.00 2007-09-29 06:56:18.375 272 12504.90 52.08 55289.65 88888.00 2007-09-29 06:56:18.500 272 12504.95 52.12 55289.65 88888.00 2007-09-29 06:56:18.625 272 12504.88 52.10 55289.62 88888.00 2007-09-29 06:56:18.750 272 12504.80 52.05 55289.60 88888.00 2007-09-29 06:56:18.875 272 12504.77 52.02 55289.57 88888.00 2007-09-29 06:56:19.000 272 12504.77 52.00 55289.57 88888.00 2007-09-29 06:56:19.125 272 12504.73 52.05 55289.55 88888.00 2007-09-29 06:56:19.250 272 12504.73 52.00 55289.57 88888.00 2007-09-29 06:56:19.375 272 12504.75 52.05 55289.57 88888.00 2007-09-29 06:56:19.500 272 12504.73 52.05 55289.60 88888.00 2007-09-29 06:56:19.625 272 12504.77 52.05 55289.65 88888.00 2007-09-29 06:56:19.750 272 12504.77 52.05 55289.65 88888.00 2007-09-29 06:56:19.875 272 12504.77 52.05 55289.60 88888.00 2007-09-29 06:56:20.000 272 12504.77 52.02 55289.60 88888.00 2007-09-29 06:56:20.125 272 12504.80 52.02 55289.60 88888.00 2007-09-29 06:56:20.250 272 12504.77 52.02 55289.65 88888.00 2007-09-29 06:56:20.375 272 12504.70 52.00 55289.65 88888.00 2007-09-29 06:56:20.500 272 12504.62 52.00 55289.62 88888.00 2007-09-29 06:56:20.625 272 12504.62 51.95 55289.57 88888.00 2007-09-29 06:56:20.750 272 12504.62 52.00 55289.60 88888.00 2007-09-29 06:56:20.875 272 12504.60 52.02 55289.60 88888.00 2007-09-29 06:56:21.000 272 12504.60 52.00 55289.60 88888.00 2007-09-29 06:56:21.125 272 12504.58 51.95 55289.60 88888.00 2007-09-29 06:56:21.250 272 12504.55 51.92 55289.60 88888.00 2007-09-29 06:56:21.375 272 12504.52 51.95 55289.60 88888.00 2007-09-29 06:56:21.500 272 12504.48 51.95 55289.62 88888.00 2007-09-29 06:56:21.625 272 12504.50 51.95 55289.62 88888.00 2007-09-29 06:56:21.750 272 12504.50 52.00 55289.65 88888.00 2007-09-29 06:56:21.875 272 12504.42 51.92 55289.62 88888.00 2007-09-29 06:56:22.000 272 12504.33 51.88 55289.57 88888.00 2007-09-29 06:56:22.125 272 12504.33 51.90 55289.60 88888.00 2007-09-29 06:56:22.250 272 12504.23 51.88 55289.62 88888.00 2007-09-29 06:56:22.375 272 12504.33 51.95 55289.70 88888.00 2007-09-29 06:56:22.500 272 12504.35 51.95 55289.68 88888.00 2007-09-29 06:56:22.625 272 12504.33 51.92 55289.68 88888.00 2007-09-29 06:56:22.750 272 12504.30 51.92 55289.62 88888.00 2007-09-29 06:56:22.875 272 12504.33 51.90 55289.62 88888.00 2007-09-29 06:56:23.000 272 12504.33 51.90 55289.62 88888.00 2007-09-29 06:56:23.125 272 12504.40 51.95 55289.65 88888.00 2007-09-29 06:56:23.250 272 12504.38 51.90 55289.65 88888.00 2007-09-29 06:56:23.375 272 12504.33 51.88 55289.65 88888.00 2007-09-29 06:56:23.500 272 12504.17 51.83 55289.65 88888.00 2007-09-29 06:56:23.625 272 12504.15 51.80 55289.65 88888.00 2007-09-29 06:56:23.750 272 12504.20 51.80 55289.65 88888.00 2007-09-29 06:56:23.875 272 12504.23 51.80 55289.65 88888.00 2007-09-29 06:56:24.000 272 12504.33 51.83 55289.62 88888.00 2007-09-29 06:56:24.125 272 12504.30 51.83 55289.65 88888.00 2007-09-29 06:56:24.250 272 12504.30 51.83 55289.68 88888.00 2007-09-29 06:56:24.375 272 12504.27 51.77 55289.65 88888.00 2007-09-29 06:56:24.500 272 12504.30 51.77 55289.65 88888.00 2007-09-29 06:56:24.625 272 12504.25 51.77 55289.65 88888.00 2007-09-29 06:56:24.750 272 12504.23 51.80 55289.62 88888.00 2007-09-29 06:56:24.875 272 12504.20 51.80 55289.62 88888.00 2007-09-29 06:56:25.000 272 12504.20 51.80 55289.62 88888.00 2007-09-29 06:56:25.125 272 12504.17 51.75 55289.65 88888.00 2007-09-29 06:56:25.250 272 12504.15 51.75 55289.68 88888.00 2007-09-29 06:56:25.375 272 12504.12 51.75 55289.65 88888.00 2007-09-29 06:56:25.500 272 12504.05 51.75 55289.65 88888.00 2007-09-29 06:56:25.625 272 12504.05 51.77 55289.68 88888.00 2007-09-29 06:56:25.750 272 12504.08 51.77 55289.70 88888.00 2007-09-29 06:56:25.875 272 12504.12 51.73 55289.65 88888.00 2007-09-29 06:56:26.000 272 12504.05 51.73 55289.68 88888.00 2007-09-29 06:56:26.125 272 12504.00 51.73 55289.70 88888.00 2007-09-29 06:56:26.250 272 12504.00 51.65 55289.65 88888.00 2007-09-29 06:56:26.375 272 12504.02 51.67 55289.65 88888.00 2007-09-29 06:56:26.500 272 12504.02 51.60 55289.65 88888.00 2007-09-29 06:56:26.625 272 12503.98 51.62 55289.65 88888.00 2007-09-29 06:56:26.750 272 12503.95 51.65 55289.68 88888.00 2007-09-29 06:56:26.875 272 12503.92 51.67 55289.65 88888.00 2007-09-29 06:56:27.000 272 12503.95 51.62 55289.68 88888.00 2007-09-29 06:56:27.125 272 12503.95 51.62 55289.65 88888.00 2007-09-29 06:56:27.250 272 12503.90 51.60 55289.65 88888.00 2007-09-29 06:56:27.375 272 12503.90 51.60 55289.62 88888.00 2007-09-29 06:56:27.500 272 12503.83 51.60 55289.62 88888.00 2007-09-29 06:56:27.625 272 12503.75 51.58 55289.62 88888.00 2007-09-29 06:56:27.750 272 12503.73 51.58 55289.65 88888.00 2007-09-29 06:56:27.875 272 12503.73 51.60 55289.65 88888.00 2007-09-29 06:56:28.000 272 12503.70 51.62 55289.65 88888.00 2007-09-29 06:56:28.125 272 12503.75 51.62 55289.65 88888.00 2007-09-29 06:56:28.250 272 12503.75 51.65 55289.65 88888.00 2007-09-29 06:56:28.375 272 12503.75 51.62 55289.65 88888.00 2007-09-29 06:56:28.500 272 12503.73 51.65 55289.65 88888.00 2007-09-29 06:56:28.625 272 12503.70 51.62 55289.68 88888.00 2007-09-29 06:56:28.750 272 12503.70 51.58 55289.68 88888.00 2007-09-29 06:56:28.875 272 12503.62 51.52 55289.65 88888.00 2007-09-29 06:56:29.000 272 12503.52 51.48 55289.68 88888.00 2007-09-29 06:56:29.125 272 12503.62 51.58 55289.70 88888.00 2007-09-29 06:56:29.250 272 12503.60 51.52 55289.70 88888.00 2007-09-29 06:56:29.375 272 12503.60 51.52 55289.68 88888.00 2007-09-29 06:56:29.500 272 12503.62 51.52 55289.70 88888.00 2007-09-29 06:56:29.625 272 12503.62 51.55 55289.68 88888.00 2007-09-29 06:56:29.750 272 12503.60 51.52 55289.70 88888.00 2007-09-29 06:56:29.875 272 12503.55 51.55 55289.68 88888.00 2007-09-29 06:56:30.000 272 12503.50 51.55 55289.65 88888.00 2007-09-29 06:56:30.125 272 12503.50 51.50 55289.62 88888.00 2007-09-29 06:56:30.250 272 12503.45 51.55 55289.65 88888.00 2007-09-29 06:56:30.375 272 12503.48 51.55 55289.68 88888.00 2007-09-29 06:56:30.500 272 12503.42 51.48 55289.65 88888.00 2007-09-29 06:56:30.625 272 12503.42 51.48 55289.65 88888.00 2007-09-29 06:56:30.750 272 12503.45 51.55 55289.72 88888.00 2007-09-29 06:56:30.875 272 12503.42 51.58 55289.70 88888.00 2007-09-29 06:56:31.000 272 12503.35 51.50 55289.70 88888.00 2007-09-29 06:56:31.125 272 12503.33 51.45 55289.68 88888.00 2007-09-29 06:56:31.250 272 12503.38 51.48 55289.70 88888.00 2007-09-29 06:56:31.375 272 12503.35 51.48 55289.70 88888.00 2007-09-29 06:56:31.500 272 12503.27 51.48 55289.65 88888.00 2007-09-29 06:56:31.625 272 12503.23 51.52 55289.68 88888.00 2007-09-29 06:56:31.750 272 12503.30 51.58 55289.68 88888.00 2007-09-29 06:56:31.875 272 12503.35 51.52 55289.70 88888.00 2007-09-29 06:56:32.000 272 12503.30 51.52 55289.68 88888.00 2007-09-29 06:56:32.125 272 12503.27 51.55 55289.68 88888.00 2007-09-29 06:56:32.250 272 12503.23 51.52 55289.62 88888.00 2007-09-29 06:56:32.375 272 12503.15 51.42 55289.60 88888.00 2007-09-29 06:56:32.500 272 12503.12 51.42 55289.62 88888.00 2007-09-29 06:56:32.625 272 12503.15 51.48 55289.65 88888.00 2007-09-29 06:56:32.750 272 12503.23 51.55 55289.65 88888.00 2007-09-29 06:56:32.875 272 12503.30 51.58 55289.65 88888.00 2007-09-29 06:56:33.000 272 12503.23 51.50 55289.65 88888.00 2007-09-29 06:56:33.125 272 12503.25 51.45 55289.60 88888.00 2007-09-29 06:56:33.250 272 12503.20 51.45 55289.62 88888.00 2007-09-29 06:56:33.375 272 12503.17 51.48 55289.60 88888.00 2007-09-29 06:56:33.500 272 12503.17 51.50 55289.62 88888.00 2007-09-29 06:56:33.625 272 12503.20 51.52 55289.62 88888.00 2007-09-29 06:56:33.750 272 12503.15 51.52 55289.57 88888.00 2007-09-29 06:56:33.875 272 12503.15 51.50 55289.60 88888.00 2007-09-29 06:56:34.000 272 12503.15 51.55 55289.62 88888.00 2007-09-29 06:56:34.125 272 12503.10 51.50 55289.62 88888.00 2007-09-29 06:56:34.250 272 12503.10 51.50 55289.62 88888.00 2007-09-29 06:56:34.375 272 12503.17 51.55 55289.65 88888.00 2007-09-29 06:56:34.500 272 12503.20 51.55 55289.62 88888.00 2007-09-29 06:56:34.625 272 12503.12 51.52 55289.62 88888.00 2007-09-29 06:56:34.750 272 12503.08 51.55 55289.62 88888.00 2007-09-29 06:56:34.875 272 12503.08 51.52 55289.62 88888.00 2007-09-29 06:56:35.000 272 12503.05 51.50 55289.62 88888.00 2007-09-29 06:56:35.125 272 12503.00 51.48 55289.57 88888.00 2007-09-29 06:56:35.250 272 12503.02 51.52 55289.60 88888.00 2007-09-29 06:56:35.375 272 12503.05 51.52 55289.60 88888.00 2007-09-29 06:56:35.500 272 12503.10 51.55 55289.60 88888.00 2007-09-29 06:56:35.625 272 12503.10 51.50 55289.60 88888.00 2007-09-29 06:56:35.750 272 12503.08 51.52 55289.60 88888.00 2007-09-29 06:56:35.875 272 12503.05 51.58 55289.62 88888.00 2007-09-29 06:56:36.000 272 12503.02 51.52 55289.62 88888.00 2007-09-29 06:56:36.125 272 12503.00 51.50 55289.65 88888.00 2007-09-29 06:56:36.250 272 12502.95 51.52 55289.65 88888.00 2007-09-29 06:56:36.375 272 12503.00 51.58 55289.65 88888.00 2007-09-29 06:56:36.500 272 12503.00 51.55 55289.62 88888.00 2007-09-29 06:56:36.625 272 12502.95 51.50 55289.57 88888.00 2007-09-29 06:56:36.750 272 12502.98 51.50 55289.57 88888.00 2007-09-29 06:56:36.875 272 12502.95 51.52 55289.57 88888.00 2007-09-29 06:56:37.000 272 12502.95 51.55 55289.57 88888.00 2007-09-29 06:56:37.125 272 12502.95 51.50 55289.55 88888.00 2007-09-29 06:56:37.250 272 12502.85 51.45 55289.53 88888.00 2007-09-29 06:56:37.375 272 12502.88 51.50 55289.53 88888.00 2007-09-29 06:56:37.500 272 12502.88 51.52 55289.55 88888.00 2007-09-29 06:56:37.625 272 12502.92 51.60 55289.57 88888.00 2007-09-29 06:56:37.750 272 12502.92 51.58 55289.55 88888.00 2007-09-29 06:56:37.875 272 12502.90 51.52 55289.57 88888.00 2007-09-29 06:56:38.000 272 12502.90 51.50 55289.57 88888.00 2007-09-29 06:56:38.125 272 12502.88 51.50 55289.57 88888.00 2007-09-29 06:56:38.250 272 12502.80 51.50 55289.57 88888.00 2007-09-29 06:56:38.375 272 12502.73 51.45 55289.55 88888.00 2007-09-29 06:56:38.500 272 12502.77 51.48 55289.57 88888.00 2007-09-29 06:56:38.625 272 12502.83 51.58 55289.60 88888.00 2007-09-29 06:56:38.750 272 12502.80 51.55 55289.57 88888.00 2007-09-29 06:56:38.875 272 12502.77 51.50 55289.55 88888.00 2007-09-29 06:56:39.000 272 12502.75 51.50 55289.53 88888.00 2007-09-29 06:56:39.125 272 12502.77 51.55 55289.55 88888.00 2007-09-29 06:56:39.250 272 12502.80 51.55 55289.57 88888.00 2007-09-29 06:56:39.375 272 12502.85 51.55 55289.55 88888.00 2007-09-29 06:56:39.500 272 12502.83 51.52 55289.55 88888.00 2007-09-29 06:56:39.625 272 12502.83 51.60 55289.55 88888.00 2007-09-29 06:56:39.750 272 12502.75 51.58 55289.53 88888.00 2007-09-29 06:56:39.875 272 12502.70 51.55 55289.53 88888.00 2007-09-29 06:56:40.000 272 12502.70 51.55 55289.55 88888.00 2007-09-29 06:56:40.125 272 12502.77 51.62 55289.57 88888.00 2007-09-29 06:56:40.250 272 12502.73 51.55 55289.53 88888.00 2007-09-29 06:56:40.375 272 12502.73 51.58 55289.53 88888.00 2007-09-29 06:56:40.500 272 12502.75 51.58 55289.53 88888.00 2007-09-29 06:56:40.625 272 12502.80 51.58 55289.45 88888.00 2007-09-29 06:56:40.750 272 12502.77 51.55 55289.45 88888.00 2007-09-29 06:56:40.875 272 12502.77 51.55 55289.50 88888.00 2007-09-29 06:56:41.000 272 12502.77 51.52 55289.47 88888.00 2007-09-29 06:56:41.125 272 12502.77 51.55 55289.50 88888.00 2007-09-29 06:56:41.250 272 12502.75 51.52 55289.47 88888.00 2007-09-29 06:56:41.375 272 12502.70 51.50 55289.50 88888.00 2007-09-29 06:56:41.500 272 12502.70 51.48 55289.47 88888.00 2007-09-29 06:56:41.625 272 12502.67 51.52 55289.50 88888.00 2007-09-29 06:56:41.750 272 12502.67 51.52 55289.47 88888.00 2007-09-29 06:56:41.875 272 12502.70 51.50 55289.47 88888.00 2007-09-29 06:56:42.000 272 12502.67 51.50 55289.47 88888.00 2007-09-29 06:56:42.125 272 12502.65 51.55 55289.50 88888.00 2007-09-29 06:56:42.250 272 12502.65 51.58 55289.53 88888.00 2007-09-29 06:56:42.375 272 12502.70 51.58 55289.53 88888.00 2007-09-29 06:56:42.500 272 12502.70 51.62 55289.53 88888.00 2007-09-29 06:56:42.625 272 12502.65 51.58 55289.50 88888.00 2007-09-29 06:56:42.750 272 12502.60 51.55 55289.50 88888.00 2007-09-29 06:56:42.875 272 12502.62 51.55 55289.47 88888.00 2007-09-29 06:56:43.000 272 12502.65 51.50 55289.43 88888.00 2007-09-29 06:56:43.125 272 12502.62 51.48 55289.47 88888.00 2007-09-29 06:56:43.250 272 12502.60 51.52 55289.50 88888.00 2007-09-29 06:56:43.375 272 12502.65 51.62 55289.50 88888.00 2007-09-29 06:56:43.500 272 12502.58 51.55 55289.50 88888.00 2007-09-29 06:56:43.625 272 12502.55 51.50 55289.53 88888.00 2007-09-29 06:56:43.750 272 12502.48 51.45 55289.50 88888.00 2007-09-29 06:56:43.875 272 12502.52 51.45 55289.45 88888.00 2007-09-29 06:56:44.000 272 12502.55 51.48 55289.47 88888.00 2007-09-29 06:56:44.125 272 12502.55 51.42 55289.45 88888.00 2007-09-29 06:56:44.250 272 12502.62 51.48 55289.47 88888.00 2007-09-29 06:56:44.375 272 12502.62 51.42 55289.43 88888.00 2007-09-29 06:56:44.500 272 12502.52 51.45 55289.40 88888.00 2007-09-29 06:56:44.625 272 12502.50 51.45 55289.43 88888.00 2007-09-29 06:56:44.750 272 12502.50 51.45 55289.43 88888.00 2007-09-29 06:56:44.875 272 12502.50 51.50 55289.45 88888.00 2007-09-29 06:56:45.000 272 12502.52 51.50 55289.45 88888.00 2007-09-29 06:56:45.125 272 12502.50 51.50 55289.43 88888.00 2007-09-29 06:56:45.250 272 12502.48 51.50 55289.45 88888.00 2007-09-29 06:56:45.375 272 12502.50 51.48 55289.40 88888.00 2007-09-29 06:56:45.500 272 12502.40 51.42 55289.40 88888.00 2007-09-29 06:56:45.625 272 12502.35 51.40 55289.45 88888.00 2007-09-29 06:56:45.750 272 12502.42 51.45 55289.47 88888.00 2007-09-29 06:56:45.875 272 12502.42 51.42 55289.45 88888.00 2007-09-29 06:56:46.000 272 12502.40 51.40 55289.45 88888.00 2007-09-29 06:56:46.125 272 12502.38 51.45 55289.45 88888.00 2007-09-29 06:56:46.250 272 12502.27 51.45 55289.47 88888.00 2007-09-29 06:56:46.375 272 12502.25 51.45 55289.43 88888.00 2007-09-29 06:56:46.500 272 12502.27 51.45 55289.43 88888.00 2007-09-29 06:56:46.625 272 12502.30 51.45 55289.43 88888.00 2007-09-29 06:56:46.750 272 12502.25 51.40 55289.40 88888.00 2007-09-29 06:56:46.875 272 12502.27 51.38 55289.43 88888.00 2007-09-29 06:56:47.000 272 12502.27 51.38 55289.45 88888.00 2007-09-29 06:56:47.125 272 12502.30 51.40 55289.50 88888.00 2007-09-29 06:56:47.250 272 12502.23 51.35 55289.45 88888.00 2007-09-29 06:56:47.375 272 12502.17 51.38 55289.43 88888.00 2007-09-29 06:56:47.500 272 12502.23 51.45 55289.43 88888.00 2007-09-29 06:56:47.625 272 12502.20 51.40 55289.40 88888.00 2007-09-29 06:56:47.750 272 12502.10 51.35 55289.38 88888.00 2007-09-29 06:56:47.875 272 12502.12 51.38 55289.40 88888.00 2007-09-29 06:56:48.000 272 12502.15 51.42 55289.40 88888.00 2007-09-29 06:56:48.125 272 12502.20 51.38 55289.40 88888.00 2007-09-29 06:56:48.250 272 12502.17 51.27 55289.40 88888.00 2007-09-29 06:56:48.375 272 12502.17 51.30 55289.40 88888.00 2007-09-29 06:56:48.500 272 12502.17 51.35 55289.40 88888.00 2007-09-29 06:56:48.625 272 12502.12 51.35 55289.40 88888.00 2007-09-29 06:56:48.750 272 12502.08 51.35 55289.43 88888.00 2007-09-29 06:56:48.875 272 12502.08 51.30 55289.38 88888.00 2007-09-29 06:56:49.000 272 12502.05 51.30 55289.32 88888.00 2007-09-29 06:56:49.125 272 12502.00 51.33 55289.32 88888.00 2007-09-29 06:56:49.250 272 12501.92 51.30 55289.32 88888.00 2007-09-29 06:56:49.375 272 12501.92 51.35 55289.38 88888.00 2007-09-29 06:56:49.500 272 12501.90 51.30 55289.38 88888.00 2007-09-29 06:56:49.625 272 12501.90 51.25 55289.38 88888.00 2007-09-29 06:56:49.750 272 12501.88 51.30 55289.40 88888.00 2007-09-29 06:56:49.875 272 12501.88 51.33 55289.45 88888.00 2007-09-29 06:56:50.000 272 12501.88 51.30 55289.43 88888.00 2007-09-29 06:56:50.125 272 12501.83 51.27 55289.40 88888.00 2007-09-29 06:56:50.250 272 12501.75 51.25 55289.43 88888.00 2007-09-29 06:56:50.375 272 12501.75 51.25 55289.40 88888.00 2007-09-29 06:56:50.500 272 12501.73 51.20 55289.40 88888.00 2007-09-29 06:56:50.625 272 12501.73 51.20 55289.38 88888.00 2007-09-29 06:56:50.750 272 12501.73 51.27 55289.43 88888.00 2007-09-29 06:56:50.875 272 12501.65 51.30 55289.40 88888.00 2007-09-29 06:56:51.000 272 12501.62 51.27 55289.35 88888.00 2007-09-29 06:56:51.125 272 12501.67 51.25 55289.40 88888.00 2007-09-29 06:56:51.250 272 12501.70 51.17 55289.38 88888.00 2007-09-29 06:56:51.375 272 12501.67 51.23 55289.38 88888.00 2007-09-29 06:56:51.500 272 12501.62 51.25 55289.38 88888.00 2007-09-29 06:56:51.625 272 12501.60 51.17 55289.35 88888.00 2007-09-29 06:56:51.750 272 12501.60 51.20 55289.35 88888.00 2007-09-29 06:56:51.875 272 12501.62 51.23 55289.40 88888.00 2007-09-29 06:56:52.000 272 12501.62 51.23 55289.38 88888.00 2007-09-29 06:56:52.125 272 12501.58 51.20 55289.40 88888.00 2007-09-29 06:56:52.250 272 12501.60 51.23 55289.38 88888.00 2007-09-29 06:56:52.375 272 12501.58 51.23 55289.32 88888.00 2007-09-29 06:56:52.500 272 12501.48 51.17 55289.32 88888.00 2007-09-29 06:56:52.625 272 12501.45 51.17 55289.35 88888.00 2007-09-29 06:56:52.750 272 12501.50 51.17 55289.32 88888.00 2007-09-29 06:56:52.875 272 12501.52 51.15 55289.40 88888.00 2007-09-29 06:56:53.000 272 12501.52 51.20 55289.38 88888.00 2007-09-29 06:56:53.125 272 12501.50 51.17 55289.38 88888.00 2007-09-29 06:56:53.250 272 12501.42 51.15 55289.35 88888.00 2007-09-29 06:56:53.375 272 12501.33 51.12 55289.32 88888.00 2007-09-29 06:56:53.500 272 12501.27 51.12 55289.35 88888.00 2007-09-29 06:56:53.625 272 12501.25 51.12 55289.38 88888.00 2007-09-29 06:56:53.750 272 12501.25 51.12 55289.35 88888.00 2007-09-29 06:56:53.875 272 12501.20 51.12 55289.35 88888.00 2007-09-29 06:56:54.000 272 12501.25 51.12 55289.35 88888.00 2007-09-29 06:56:54.125 272 12501.25 51.08 55289.35 88888.00 2007-09-29 06:56:54.250 272 12501.25 51.05 55289.35 88888.00 2007-09-29 06:56:54.375 272 12501.25 51.10 55289.35 88888.00 2007-09-29 06:56:54.500 272 12501.20 51.08 55289.30 88888.00 2007-09-29 06:56:54.625 272 12501.10 51.08 55289.30 88888.00 2007-09-29 06:56:54.750 272 12501.15 51.05 55289.35 88888.00 2007-09-29 06:56:54.875 272 12501.17 51.10 55289.38 88888.00 2007-09-29 06:56:55.000 272 12501.10 51.15 55289.35 88888.00 2007-09-29 06:56:55.125 272 12501.02 51.08 55289.32 88888.00 2007-09-29 06:56:55.250 272 12501.00 51.00 55289.32 88888.00 2007-09-29 06:56:55.375 272 12501.00 51.00 55289.32 88888.00 2007-09-29 06:56:55.500 272 12501.00 51.05 55289.35 88888.00 2007-09-29 06:56:55.625 272 12501.05 51.08 55289.35 88888.00 2007-09-29 06:56:55.750 272 12501.08 51.02 55289.32 88888.00 2007-09-29 06:56:55.875 272 12501.02 51.02 55289.32 88888.00 2007-09-29 06:56:56.000 272 12500.92 51.00 55289.30 88888.00 2007-09-29 06:56:56.125 272 12500.88 50.98 55289.32 88888.00 2007-09-29 06:56:56.250 272 12500.85 50.98 55289.35 88888.00 2007-09-29 06:56:56.375 272 12500.88 51.00 55289.32 88888.00 2007-09-29 06:56:56.500 272 12500.85 51.00 55289.32 88888.00 2007-09-29 06:56:56.625 272 12500.83 51.00 55289.28 88888.00 2007-09-29 06:56:56.750 272 12500.85 50.95 55289.28 88888.00 2007-09-29 06:56:56.875 272 12500.88 50.95 55289.28 88888.00 2007-09-29 06:56:57.000 272 12500.85 50.95 55289.30 88888.00 2007-09-29 06:56:57.125 272 12500.80 50.95 55289.30 88888.00 2007-09-29 06:56:57.250 272 12500.70 50.90 55289.30 88888.00 2007-09-29 06:56:57.375 272 12500.67 50.88 55289.32 88888.00 2007-09-29 06:56:57.500 272 12500.67 50.90 55289.32 88888.00 2007-09-29 06:56:57.625 272 12500.60 50.92 55289.32 88888.00 2007-09-29 06:56:57.750 272 12500.62 50.90 55289.30 88888.00 2007-09-29 06:56:57.875 272 12500.62 50.92 55289.25 88888.00 2007-09-29 06:56:58.000 272 12500.62 50.90 55289.25 88888.00 2007-09-29 06:56:58.125 272 12500.60 50.88 55289.28 88888.00 2007-09-29 06:56:58.250 272 12500.58 50.85 55289.28 88888.00 2007-09-29 06:56:58.375 272 12500.50 50.83 55289.30 88888.00 2007-09-29 06:56:58.500 272 12500.42 50.85 55289.32 88888.00 2007-09-29 06:56:58.625 272 12500.40 50.80 55289.28 88888.00 2007-09-29 06:56:58.750 272 12500.35 50.83 55289.28 88888.00 2007-09-29 06:56:58.875 272 12500.33 50.85 55289.32 88888.00 2007-09-29 06:56:59.000 272 12500.25 50.83 55289.32 88888.00 2007-09-29 06:56:59.125 272 12500.23 50.85 55289.32 88888.00 2007-09-29 06:56:59.250 272 12500.25 50.75 55289.28 88888.00 2007-09-29 06:56:59.375 272 12500.30 50.77 55289.28 88888.00 2007-09-29 06:56:59.500 272 12500.25 50.80 55289.30 88888.00 2007-09-29 06:56:59.625 272 12500.20 50.83 55289.28 88888.00 2007-09-29 06:56:59.750 272 12500.15 50.85 55289.25 88888.00 2007-09-29 06:56:59.875 272 12500.15 50.85 55289.25 88888.00 2007-09-29 06:57:00.000 272 12500.10 50.80 55289.28 88888.00 2007-09-29 06:57:00.125 272 12500.10 50.77 55289.28 88888.00 2007-09-29 06:57:00.250 272 12500.02 50.77 55289.25 88888.00 2007-09-29 06:57:00.375 272 12500.10 50.77 55289.25 88888.00 2007-09-29 06:57:00.500 272 12500.12 50.83 55289.25 88888.00 2007-09-29 06:57:00.625 272 12500.12 50.83 55289.22 88888.00 2007-09-29 06:57:00.750 272 12500.12 50.80 55289.22 88888.00 2007-09-29 06:57:00.875 272 12500.10 50.80 55289.22 88888.00 2007-09-29 06:57:01.000 272 12500.08 50.80 55289.22 88888.00 2007-09-29 06:57:01.125 272 12500.02 50.80 55289.30 88888.00 2007-09-29 06:57:01.250 272 12499.95 50.75 55289.32 88888.00 2007-09-29 06:57:01.375 272 12499.98 50.77 55289.30 88888.00 2007-09-29 06:57:01.500 272 12500.02 50.83 55289.30 88888.00 2007-09-29 06:57:01.625 272 12500.00 50.83 55289.32 88888.00 2007-09-29 06:57:01.750 272 12500.00 50.80 55289.30 88888.00 2007-09-29 06:57:01.875 272 12499.98 50.75 55289.28 88888.00 2007-09-29 06:57:02.000 272 12499.92 50.83 55289.25 88888.00 2007-09-29 06:57:02.125 272 12499.90 50.83 55289.25 88888.00 2007-09-29 06:57:02.250 272 12499.85 50.75 55289.22 88888.00 2007-09-29 06:57:02.375 272 12499.83 50.77 55289.22 88888.00 2007-09-29 06:57:02.500 272 12499.80 50.77 55289.25 88888.00 2007-09-29 06:57:02.625 272 12499.73 50.83 55289.28 88888.00 2007-09-29 06:57:02.750 272 12499.65 50.83 55289.25 88888.00 2007-09-29 06:57:02.875 272 12499.62 50.77 55289.22 88888.00 2007-09-29 06:57:03.000 272 12499.67 50.77 55289.22 88888.00 2007-09-29 06:57:03.125 272 12499.65 50.77 55289.22 88888.00 2007-09-29 06:57:03.250 272 12499.58 50.70 55289.20 88888.00 2007-09-29 06:57:03.375 272 12499.50 50.70 55289.18 88888.00 2007-09-29 06:57:03.500 272 12499.48 50.75 55289.20 88888.00 2007-09-29 06:57:03.625 272 12499.58 50.83 55289.20 88888.00 2007-09-29 06:57:03.750 272 12499.60 50.77 55289.20 88888.00 2007-09-29 06:57:03.875 272 12499.50 50.73 55289.22 88888.00 2007-09-29 06:57:04.000 272 12499.45 50.75 55289.18 88888.00 2007-09-29 06:57:04.125 272 12499.40 50.77 55289.20 88888.00 2007-09-29 06:57:04.250 272 12499.40 50.75 55289.22 88888.00 2007-09-29 06:57:04.375 272 12499.40 50.75 55289.22 88888.00 2007-09-29 06:57:04.500 272 12499.42 50.75 55289.20 88888.00 2007-09-29 06:57:04.625 272 12499.35 50.73 55289.22 88888.00 2007-09-29 06:57:04.750 272 12499.30 50.70 55289.20 88888.00 2007-09-29 06:57:04.875 272 12499.27 50.75 55289.20 88888.00 2007-09-29 06:57:05.000 272 12499.25 50.73 55289.18 88888.00 2007-09-29 06:57:05.125 272 12499.33 50.75 55289.20 88888.00 2007-09-29 06:57:05.250 272 12499.27 50.75 55289.22 88888.00 2007-09-29 06:57:05.375 272 12499.27 50.77 55289.22 88888.00 2007-09-29 06:57:05.500 272 12499.30 50.80 55289.20 88888.00 2007-09-29 06:57:05.625 272 12499.27 50.75 55289.15 88888.00 2007-09-29 06:57:05.750 272 12499.27 50.75 55289.15 88888.00 2007-09-29 06:57:05.875 272 12499.27 50.77 55289.15 88888.00 2007-09-29 06:57:06.000 272 12499.25 50.80 55289.15 88888.00 2007-09-29 06:57:06.125 272 12499.17 50.77 55289.18 88888.00 2007-09-29 06:57:06.250 272 12499.12 50.77 55289.18 88888.00 2007-09-29 06:57:06.375 272 12499.10 50.75 55289.22 88888.00 2007-09-29 06:57:06.500 272 12499.05 50.70 55289.18 88888.00 2007-09-29 06:57:06.625 272 12499.00 50.62 55289.15 88888.00 2007-09-29 06:57:06.750 272 12499.02 50.62 55289.15 88888.00 2007-09-29 06:57:06.875 272 12499.08 50.75 55289.20 88888.00 2007-09-29 06:57:07.000 272 12498.98 50.75 55289.18 88888.00 2007-09-29 06:57:07.125 272 12498.85 50.70 55289.15 88888.00 2007-09-29 06:57:07.250 272 12498.80 50.70 55289.15 88888.00 2007-09-29 06:57:07.375 272 12498.88 50.70 55289.15 88888.00 2007-09-29 06:57:07.500 272 12498.88 50.67 55289.12 88888.00 2007-09-29 06:57:07.625 272 12498.85 50.70 55289.12 88888.00 2007-09-29 06:57:07.750 272 12498.77 50.67 55289.12 88888.00 2007-09-29 06:57:07.875 272 12498.77 50.62 55289.10 88888.00 2007-09-29 06:57:08.000 272 12498.77 50.62 55289.07 88888.00 2007-09-29 06:57:08.125 272 12498.75 50.70 55289.10 88888.00 2007-09-29 06:57:08.250 272 12498.73 50.65 55289.07 88888.00 2007-09-29 06:57:08.375 272 12498.80 50.67 55289.05 88888.00 2007-09-29 06:57:08.500 272 12498.80 50.65 55289.05 88888.00 2007-09-29 06:57:08.625 272 12498.77 50.60 55289.03 88888.00 2007-09-29 06:57:08.750 272 12498.75 50.62 55289.07 88888.00 2007-09-29 06:57:08.875 272 12498.67 50.65 55289.05 88888.00 2007-09-29 06:57:09.000 272 12498.67 50.65 55289.05 88888.00 2007-09-29 06:57:09.125 272 12498.67 50.67 55289.07 88888.00 2007-09-29 06:57:09.250 272 12498.55 50.67 55289.05 88888.00 2007-09-29 06:57:09.375 272 12498.55 50.62 55289.05 88888.00 2007-09-29 06:57:09.500 272 12498.42 50.55 55289.03 88888.00 2007-09-29 06:57:09.625 272 12498.38 50.52 55289.07 88888.00 2007-09-29 06:57:09.750 272 12498.40 50.58 55289.07 88888.00 2007-09-29 06:57:09.875 272 12498.38 50.62 55289.05 88888.00 2007-09-29 06:57:10.000 272 12498.42 50.62 55289.03 88888.00 2007-09-29 06:57:10.125 272 12498.40 50.58 55289.03 88888.00 2007-09-29 06:57:10.250 272 12498.38 50.58 55289.03 88888.00 2007-09-29 06:57:10.375 272 12498.33 50.50 55289.00 88888.00 2007-09-29 06:57:10.500 272 12498.27 50.45 55288.93 88888.00 2007-09-29 06:57:10.625 272 12498.30 50.50 55289.03 88888.00 2007-09-29 06:57:10.750 272 12498.27 50.55 55289.03 88888.00 2007-09-29 06:57:10.875 272 12498.25 50.55 55289.03 88888.00 2007-09-29 06:57:11.000 272 12498.27 50.50 55289.00 88888.00 2007-09-29 06:57:11.125 272 12498.23 50.45 55288.97 88888.00 2007-09-29 06:57:11.250 272 12498.23 50.45 55288.97 88888.00 2007-09-29 06:57:11.375 272 12498.27 50.45 55288.95 88888.00 2007-09-29 06:57:11.500 272 12498.23 50.45 55288.95 88888.00 2007-09-29 06:57:11.625 272 12498.17 50.48 55288.93 88888.00 2007-09-29 06:57:11.750 272 12498.08 50.45 55288.97 88888.00 2007-09-29 06:57:11.875 272 12498.08 50.48 55288.97 88888.00 2007-09-29 06:57:12.000 272 12498.10 50.50 55289.00 88888.00 2007-09-29 06:57:12.125 272 12498.08 50.48 55288.95 88888.00 2007-09-29 06:57:12.250 272 12498.00 50.38 55288.93 88888.00 2007-09-29 06:57:12.375 272 12498.00 50.40 55288.95 88888.00 2007-09-29 06:57:12.500 272 12498.02 50.42 55288.95 88888.00 2007-09-29 06:57:12.625 272 12498.05 50.40 55288.95 88888.00 2007-09-29 06:57:12.750 272 12498.08 50.45 55288.95 88888.00 2007-09-29 06:57:12.875 272 12498.02 50.42 55288.93 88888.00 2007-09-29 06:57:13.000 272 12497.92 50.45 55288.95 88888.00 2007-09-29 06:57:13.125 272 12497.92 50.48 55288.95 88888.00 2007-09-29 06:57:13.250 272 12497.90 50.40 55288.95 88888.00 2007-09-29 06:57:13.375 272 12497.92 50.35 55288.90 88888.00 2007-09-29 06:57:13.500 272 12497.88 50.27 55288.88 88888.00 2007-09-29 06:57:13.625 272 12497.88 50.33 55288.88 88888.00 2007-09-29 06:57:13.750 272 12497.92 50.35 55288.90 88888.00 2007-09-29 06:57:13.875 272 12497.90 50.35 55288.93 88888.00 2007-09-29 06:57:14.000 272 12497.92 50.33 55288.88 88888.00 2007-09-29 06:57:14.125 272 12497.92 50.33 55288.88 88888.00 2007-09-29 06:57:14.250 272 12497.95 50.35 55288.90 88888.00 2007-09-29 06:57:14.375 272 12498.00 50.35 55288.88 88888.00 2007-09-29 06:57:14.500 272 12497.92 50.35 55288.90 88888.00 2007-09-29 06:57:14.625 272 12497.90 50.33 55288.85 88888.00 2007-09-29 06:57:14.750 272 12497.85 50.33 55288.82 88888.00 2007-09-29 06:57:14.875 272 12497.85 50.38 55288.82 88888.00 2007-09-29 06:57:15.000 272 12497.85 50.30 55288.80 88888.00 2007-09-29 06:57:15.125 272 12497.88 50.33 55288.82 88888.00 2007-09-29 06:57:15.250 272 12497.83 50.33 55288.80 88888.00 2007-09-29 06:57:15.375 272 12497.77 50.30 55288.80 88888.00 2007-09-29 06:57:15.500 272 12497.77 50.33 55288.80 88888.00 2007-09-29 06:57:15.625 272 12497.77 50.35 55288.78 88888.00 2007-09-29 06:57:15.750 272 12497.83 50.38 55288.80 88888.00 2007-09-29 06:57:15.875 272 12497.85 50.33 55288.80 88888.00 2007-09-29 06:57:16.000 272 12497.85 50.30 55288.80 88888.00 2007-09-29 06:57:16.125 272 12497.75 50.33 55288.78 88888.00 2007-09-29 06:57:16.250 272 12497.65 50.27 55288.75 88888.00 2007-09-29 06:57:16.375 272 12497.65 50.30 55288.72 88888.00 2007-09-29 06:57:16.500 272 12497.65 50.27 55288.75 88888.00 2007-09-29 06:57:16.625 272 12497.67 50.27 55288.78 88888.00 2007-09-29 06:57:16.750 272 12497.65 50.25 55288.78 88888.00 2007-09-29 06:57:16.875 272 12497.60 50.23 55288.78 88888.00 2007-09-29 06:57:17.000 272 12497.58 50.27 55288.72 88888.00 2007-09-29 06:57:17.125 272 12497.55 50.25 55288.70 88888.00 2007-09-29 06:57:17.250 272 12497.52 50.23 55288.72 88888.00 2007-09-29 06:57:17.375 272 12497.55 50.23 55288.70 88888.00 2007-09-29 06:57:17.500 272 12497.52 50.25 55288.72 88888.00 2007-09-29 06:57:17.625 272 12497.52 50.23 55288.70 88888.00 2007-09-29 06:57:17.750 272 12497.50 50.23 55288.70 88888.00 2007-09-29 06:57:17.875 272 12497.50 50.25 55288.72 88888.00 2007-09-29 06:57:18.000 272 12497.50 50.27 55288.72 88888.00 2007-09-29 06:57:18.125 272 12497.55 50.27 55288.70 88888.00 2007-09-29 06:57:18.250 272 12497.60 50.27 55288.70 88888.00 2007-09-29 06:57:18.375 272 12497.62 50.27 55288.68 88888.00 2007-09-29 06:57:18.500 272 12497.52 50.27 55288.70 88888.00 2007-09-29 06:57:18.625 272 12497.55 50.27 55288.70 88888.00 2007-09-29 06:57:18.750 272 12497.58 50.30 55288.68 88888.00 2007-09-29 06:57:18.875 272 12497.52 50.27 55288.65 88888.00 2007-09-29 06:57:19.000 272 12497.45 50.25 55288.62 88888.00 2007-09-29 06:57:19.125 272 12497.42 50.25 55288.60 88888.00 2007-09-29 06:57:19.250 272 12497.48 50.30 55288.62 88888.00 2007-09-29 06:57:19.375 272 12497.58 50.33 55288.62 88888.00 2007-09-29 06:57:19.500 272 12497.62 50.33 55288.65 88888.00 2007-09-29 06:57:19.625 272 12497.58 50.25 55288.62 88888.00 2007-09-29 06:57:19.750 272 12497.50 50.23 55288.57 88888.00 2007-09-29 06:57:19.875 272 12497.50 50.25 55288.60 88888.00 2007-09-29 06:57:20.000 272 12497.52 50.30 55288.62 88888.00 2007-09-29 06:57:20.125 272 12497.52 50.30 55288.62 88888.00 2007-09-29 06:57:20.250 272 12497.52 50.27 55288.60 88888.00 2007-09-29 06:57:20.375 272 12497.58 50.30 55288.60 88888.00 2007-09-29 06:57:20.500 272 12497.50 50.35 55288.57 88888.00 2007-09-29 06:57:20.625 272 12497.42 50.33 55288.55 88888.00 2007-09-29 06:57:20.750 272 12497.45 50.30 55288.53 88888.00 2007-09-29 06:57:20.875 272 12497.55 50.40 55288.53 88888.00 2007-09-29 06:57:21.000 272 12497.55 50.35 55288.53 88888.00 2007-09-29 06:57:21.125 272 12497.50 50.33 55288.50 88888.00 2007-09-29 06:57:21.250 272 12497.45 50.35 55288.47 88888.00 2007-09-29 06:57:21.375 272 12497.55 50.35 55288.50 88888.00 2007-09-29 06:57:21.500 272 12497.62 50.35 55288.50 88888.00 2007-09-29 06:57:21.625 272 12497.58 50.35 55288.47 88888.00 2007-09-29 06:57:21.750 272 12497.60 50.33 55288.47 88888.00 2007-09-29 06:57:21.875 272 12497.60 50.30 55288.45 88888.00 2007-09-29 06:57:22.000 272 12497.65 50.33 55288.43 88888.00 2007-09-29 06:57:22.125 272 12497.70 50.40 55288.45 88888.00 2007-09-29 06:57:22.250 272 12497.67 50.38 55288.45 88888.00 2007-09-29 06:57:22.375 272 12497.60 50.35 55288.47 88888.00 2007-09-29 06:57:22.500 272 12497.58 50.38 55288.47 88888.00 2007-09-29 06:57:22.625 272 12497.55 50.38 55288.45 88888.00 2007-09-29 06:57:22.750 272 12497.55 50.35 55288.40 88888.00 2007-09-29 06:57:22.875 272 12497.60 50.38 55288.40 88888.00 2007-09-29 06:57:23.000 272 12497.62 50.40 55288.40 88888.00 2007-09-29 06:57:23.125 272 12497.60 50.40 55288.40 88888.00 2007-09-29 06:57:23.250 272 12497.50 50.40 55288.43 88888.00 2007-09-29 06:57:23.375 272 12497.55 50.45 55288.43 88888.00 2007-09-29 06:57:23.500 272 12497.55 50.42 55288.40 88888.00 2007-09-29 06:57:23.625 272 12497.52 50.42 55288.38 88888.00 2007-09-29 06:57:23.750 272 12497.50 50.42 55288.38 88888.00 2007-09-29 06:57:23.875 272 12497.55 50.42 55288.40 88888.00 2007-09-29 06:57:24.000 272 12497.60 50.42 55288.35 88888.00 2007-09-29 06:57:24.125 272 12497.62 50.42 55288.35 88888.00 2007-09-29 06:57:24.250 272 12497.58 50.50 55288.38 88888.00 2007-09-29 06:57:24.375 272 12497.58 50.52 55288.38 88888.00 2007-09-29 06:57:24.500 272 12497.48 50.48 55288.32 88888.00 2007-09-29 06:57:24.625 272 12497.48 50.42 55288.32 88888.00 2007-09-29 06:57:24.750 272 12497.55 50.45 55288.25 88888.00 2007-09-29 06:57:24.875 272 12497.62 50.50 55288.28 88888.00 2007-09-29 06:57:25.000 272 12497.58 50.50 55288.28 88888.00 2007-09-29 06:57:25.125 272 12497.58 50.48 55288.28 88888.00 2007-09-29 06:57:25.250 272 12497.60 50.45 55288.25 88888.00 2007-09-29 06:57:25.375 272 12497.62 50.50 55288.25 88888.00 2007-09-29 06:57:25.500 272 12497.60 50.55 55288.22 88888.00 2007-09-29 06:57:25.625 272 12497.67 50.55 55288.22 88888.00 2007-09-29 06:57:25.750 272 12497.70 50.55 55288.22 88888.00 2007-09-29 06:57:25.875 272 12497.65 50.55 55288.20 88888.00 2007-09-29 06:57:26.000 272 12497.62 50.58 55288.22 88888.00 2007-09-29 06:57:26.125 272 12497.58 50.55 55288.22 88888.00 2007-09-29 06:57:26.250 272 12497.62 50.52 55288.20 88888.00 2007-09-29 06:57:26.375 272 12497.67 50.60 55288.22 88888.00 2007-09-29 06:57:26.500 272 12497.70 50.62 55288.22 88888.00 2007-09-29 06:57:26.625 272 12497.70 50.67 55288.18 88888.00 2007-09-29 06:57:26.750 272 12497.67 50.67 55288.15 88888.00 2007-09-29 06:57:26.875 272 12497.65 50.65 55288.18 88888.00 2007-09-29 06:57:27.000 272 12497.65 50.62 55288.15 88888.00 2007-09-29 06:57:27.125 272 12497.75 50.62 55288.18 88888.00 2007-09-29 06:57:27.250 272 12497.73 50.58 55288.18 88888.00 2007-09-29 06:57:27.375 272 12497.75 50.62 55288.18 88888.00 2007-09-29 06:57:27.500 272 12497.73 50.70 55288.15 88888.00 2007-09-29 06:57:27.625 272 12497.83 50.75 55288.10 88888.00 2007-09-29 06:57:27.750 272 12497.85 50.73 55288.10 88888.00 2007-09-29 06:57:27.875 272 12497.77 50.60 55288.07 88888.00 2007-09-29 06:57:28.000 272 12497.70 50.60 55288.07 88888.00 2007-09-29 06:57:28.125 272 12497.70 50.67 55288.10 88888.00 2007-09-29 06:57:28.250 272 12497.77 50.73 55288.10 88888.00 2007-09-29 06:57:28.375 272 12497.73 50.70 55288.05 88888.00 2007-09-29 06:57:28.500 272 12497.73 50.70 55288.05 88888.00 2007-09-29 06:57:28.625 272 12497.80 50.73 55288.10 88888.00 2007-09-29 06:57:28.750 272 12497.80 50.75 55288.10 88888.00 2007-09-29 06:57:28.875 272 12497.88 50.73 55288.07 88888.00 2007-09-29 06:57:29.000 272 12497.88 50.75 55288.07 88888.00 2007-09-29 06:57:29.125 272 12497.80 50.75 55288.10 88888.00 2007-09-29 06:57:29.250 272 12497.77 50.75 55288.10 88888.00 2007-09-29 06:57:29.375 272 12497.80 50.77 55288.07 88888.00 2007-09-29 06:57:29.500 272 12497.80 50.70 55288.05 88888.00 2007-09-29 06:57:29.625 272 12497.75 50.70 55288.03 88888.00 2007-09-29 06:57:29.750 272 12497.75 50.75 55288.03 88888.00 2007-09-29 06:57:29.875 272 12497.88 50.80 55288.05 88888.00 2007-09-29 06:57:30.000 272 12497.92 50.83 55288.03 88888.00 2007-09-29 06:57:30.125 272 12497.85 50.73 55288.03 88888.00 2007-09-29 06:57:30.250 272 12497.77 50.73 55288.03 88888.00 2007-09-29 06:57:30.375 272 12497.80 50.75 55288.00 88888.00 2007-09-29 06:57:30.500 272 12497.92 50.83 55288.00 88888.00 2007-09-29 06:57:30.625 272 12497.95 50.83 55288.00 88888.00 2007-09-29 06:57:30.750 272 12497.75 50.77 55287.97 88888.00 2007-09-29 06:57:30.875 272 12497.75 50.83 55287.97 88888.00 2007-09-29 06:57:31.000 272 12497.80 50.85 55287.95 88888.00 2007-09-29 06:57:31.125 272 12497.85 50.88 55287.97 88888.00 2007-09-29 06:57:31.250 272 12497.80 50.77 55287.95 88888.00 2007-09-29 06:57:31.375 272 12497.77 50.70 55287.97 88888.00 2007-09-29 06:57:31.500 272 12497.83 50.80 55287.95 88888.00 2007-09-29 06:57:31.625 272 12497.90 50.85 55287.95 88888.00 2007-09-29 06:57:31.750 272 12497.88 50.85 55287.93 88888.00 2007-09-29 06:57:31.875 272 12497.90 50.88 55287.90 88888.00 2007-09-29 06:57:32.000 272 12497.95 50.88 55287.90 88888.00 2007-09-29 06:57:32.125 272 12497.92 50.88 55287.90 88888.00 2007-09-29 06:57:32.250 272 12497.90 50.90 55287.90 88888.00 2007-09-29 06:57:32.375 272 12497.88 50.92 55287.90 88888.00 2007-09-29 06:57:32.500 272 12497.85 50.88 55287.85 88888.00 2007-09-29 06:57:32.625 272 12497.88 50.83 55287.88 88888.00 2007-09-29 06:57:32.750 272 12497.95 50.92 55287.88 88888.00 2007-09-29 06:57:32.875 272 12497.95 50.92 55287.88 88888.00 2007-09-29 06:57:33.000 272 12497.92 50.92 55287.82 88888.00 2007-09-29 06:57:33.125 272 12497.90 50.90 55287.82 88888.00 2007-09-29 06:57:33.250 272 12497.88 50.85 55287.85 88888.00 2007-09-29 06:57:33.375 272 12497.90 50.92 55287.85 88888.00 2007-09-29 06:57:33.500 272 12497.90 50.90 55287.88 88888.00 2007-09-29 06:57:33.625 272 12497.88 50.92 55287.88 88888.00 2007-09-29 06:57:33.750 272 12497.85 50.95 55287.85 88888.00 2007-09-29 06:57:33.875 272 12497.80 50.95 55287.82 88888.00 2007-09-29 06:57:34.000 272 12497.75 50.92 55287.80 88888.00 2007-09-29 06:57:34.125 272 12497.80 50.98 55287.82 88888.00 2007-09-29 06:57:34.250 272 12497.85 50.90 55287.82 88888.00 2007-09-29 06:57:34.375 272 12497.95 50.98 55287.80 88888.00 2007-09-29 06:57:34.500 272 12497.95 51.00 55287.82 88888.00 2007-09-29 06:57:34.625 272 12497.92 51.00 55287.85 88888.00 2007-09-29 06:57:34.750 272 12497.95 50.92 55287.82 88888.00 2007-09-29 06:57:34.875 272 12497.92 50.90 55287.78 88888.00 2007-09-29 06:57:35.000 272 12497.95 50.90 55287.75 88888.00 2007-09-29 06:57:35.125 272 12497.92 50.95 55287.80 88888.00 2007-09-29 06:57:35.250 272 12497.98 50.95 55287.75 88888.00 2007-09-29 06:57:35.375 272 12497.88 50.95 55287.75 88888.00 2007-09-29 06:57:35.500 272 12497.88 50.95 55287.75 88888.00 2007-09-29 06:57:35.625 272 12497.85 51.00 55287.78 88888.00 2007-09-29 06:57:35.750 272 12497.88 51.00 55287.75 88888.00 2007-09-29 06:57:35.875 272 12497.95 51.00 55287.72 88888.00 2007-09-29 06:57:36.000 272 12498.02 51.00 55287.72 88888.00 2007-09-29 06:57:36.125 272 12498.00 51.05 55287.75 88888.00 2007-09-29 06:57:36.250 272 12497.83 51.00 55287.72 88888.00 2007-09-29 06:57:36.375 272 12497.73 50.95 55287.70 88888.00 2007-09-29 06:57:36.500 272 12497.80 51.00 55287.70 88888.00 2007-09-29 06:57:36.625 272 12497.90 51.05 55287.70 88888.00 2007-09-29 06:57:36.750 272 12497.90 51.10 55287.72 88888.00 2007-09-29 06:57:36.875 272 12497.92 51.10 55287.72 88888.00 2007-09-29 06:57:37.000 272 12497.92 51.12 55287.68 88888.00 2007-09-29 06:57:37.125 272 12497.85 51.10 55287.65 88888.00 2007-09-29 06:57:37.250 272 12497.83 51.10 55287.70 88888.00 2007-09-29 06:57:37.375 272 12497.85 51.15 55287.70 88888.00 2007-09-29 06:57:37.500 272 12497.85 51.12 55287.68 88888.00 2007-09-29 06:57:37.625 272 12497.90 51.15 55287.65 88888.00 2007-09-29 06:57:37.750 272 12497.88 51.17 55287.65 88888.00 2007-09-29 06:57:37.875 272 12497.88 51.15 55287.65 88888.00 2007-09-29 06:57:38.000 272 12497.83 51.10 55287.60 88888.00 2007-09-29 06:57:38.125 272 12497.85 51.15 55287.65 88888.00 2007-09-29 06:57:38.250 272 12497.90 51.12 55287.65 88888.00 2007-09-29 06:57:38.375 272 12497.90 51.15 55287.65 88888.00 2007-09-29 06:57:38.500 272 12497.95 51.12 55287.65 88888.00 2007-09-29 06:57:38.625 272 12497.92 51.10 55287.68 88888.00 2007-09-29 06:57:38.750 272 12497.88 51.15 55287.65 88888.00 2007-09-29 06:57:38.875 272 12497.92 51.20 55287.62 88888.00 2007-09-29 06:57:39.000 272 12497.98 51.23 55287.62 88888.00 2007-09-29 06:57:39.125 272 12497.95 51.20 55287.62 88888.00 2007-09-29 06:57:39.250 272 12497.92 51.23 55287.65 88888.00 2007-09-29 06:57:39.375 272 12497.95 51.25 55287.60 88888.00 2007-09-29 06:57:39.500 272 12497.98 51.23 55287.57 88888.00 2007-09-29 06:57:39.625 272 12497.98 51.20 55287.57 88888.00 2007-09-29 06:57:39.750 272 12497.98 51.23 55287.57 88888.00 2007-09-29 06:57:39.875 272 12497.92 51.17 55287.53 88888.00 2007-09-29 06:57:40.000 272 12497.88 51.17 55287.53 88888.00 2007-09-29 06:57:40.125 272 12497.95 51.23 55287.57 88888.00 2007-09-29 06:57:40.250 272 12497.98 51.25 55287.57 88888.00 2007-09-29 06:57:40.375 272 12498.00 51.30 55287.55 88888.00 2007-09-29 06:57:40.500 272 12498.00 51.33 55287.53 88888.00 2007-09-29 06:57:40.625 272 12497.98 51.30 55287.53 88888.00 2007-09-29 06:57:40.750 272 12498.02 51.30 55287.55 88888.00 2007-09-29 06:57:40.875 272 12497.95 51.27 55287.55 88888.00 2007-09-29 06:57:41.000 272 12497.90 51.30 55287.55 88888.00 2007-09-29 06:57:41.125 272 12497.92 51.33 55287.55 88888.00 2007-09-29 06:57:41.250 272 12497.92 51.35 55287.55 88888.00 2007-09-29 06:57:41.375 272 12497.98 51.35 55287.50 88888.00 2007-09-29 06:57:41.500 272 12498.00 51.40 55287.53 88888.00 2007-09-29 06:57:41.625 272 12498.02 51.40 55287.47 88888.00 2007-09-29 06:57:41.750 272 12498.02 51.45 55287.47 88888.00 2007-09-29 06:57:41.875 272 12498.00 51.42 55287.47 88888.00 2007-09-29 06:57:42.000 272 12497.98 51.48 55287.45 88888.00 2007-09-29 06:57:42.125 272 12498.00 51.55 55287.47 88888.00 2007-09-29 06:57:42.250 272 12498.02 51.45 55287.45 88888.00 2007-09-29 06:57:42.375 272 12498.00 51.42 55287.43 88888.00 2007-09-29 06:57:42.500 272 12498.02 51.48 55287.47 88888.00 2007-09-29 06:57:42.625 272 12498.02 51.48 55287.45 88888.00 2007-09-29 06:57:42.750 272 12498.00 51.50 55287.45 88888.00 2007-09-29 06:57:42.875 272 12498.02 51.52 55287.45 88888.00 2007-09-29 06:57:43.000 272 12498.02 51.55 55287.47 88888.00 2007-09-29 06:57:43.125 272 12498.08 51.52 55287.45 88888.00 2007-09-29 06:57:43.250 272 12498.10 51.55 55287.43 88888.00 2007-09-29 06:57:43.375 272 12498.12 51.52 55287.43 88888.00 2007-09-29 06:57:43.500 272 12498.08 51.58 55287.38 88888.00 2007-09-29 06:57:43.625 272 12498.05 51.55 55287.40 88888.00 2007-09-29 06:57:43.750 272 12498.10 51.58 55287.43 88888.00 2007-09-29 06:57:43.875 272 12498.12 51.60 55287.43 88888.00 2007-09-29 06:57:44.000 272 12498.17 51.60 55287.43 88888.00 2007-09-29 06:57:44.125 272 12498.17 51.60 55287.43 88888.00 2007-09-29 06:57:44.250 272 12498.20 51.67 55287.43 88888.00 2007-09-29 06:57:44.375 272 12498.25 51.70 55287.43 88888.00 2007-09-29 06:57:44.500 272 12498.17 51.73 55287.47 88888.00 2007-09-29 06:57:44.625 272 12498.12 51.75 55287.40 88888.00 2007-09-29 06:57:44.750 272 12498.17 51.75 55287.43 88888.00 2007-09-29 06:57:44.875 272 12498.27 51.80 55287.43 88888.00 2007-09-29 06:57:45.000 272 12498.25 51.80 55287.45 88888.00 2007-09-29 06:57:45.125 272 12498.23 51.75 55287.43 88888.00 2007-09-29 06:57:45.250 272 12498.17 51.77 55287.45 88888.00 2007-09-29 06:57:45.375 272 12498.20 51.75 55287.40 88888.00 2007-09-29 06:57:45.500 272 12498.30 51.77 55287.43 88888.00 2007-09-29 06:57:45.625 272 12498.38 51.85 55287.45 88888.00 2007-09-29 06:57:45.750 272 12498.35 51.88 55287.43 88888.00 2007-09-29 06:57:45.875 272 12498.30 51.83 55287.40 88888.00 2007-09-29 06:57:46.000 272 12498.30 51.77 55287.38 88888.00 2007-09-29 06:57:46.125 272 12498.38 51.83 55287.35 88888.00 2007-09-29 06:57:46.250 272 12498.35 51.83 55287.35 88888.00 2007-09-29 06:57:46.375 272 12498.42 51.90 55287.40 88888.00 2007-09-29 06:57:46.500 272 12498.38 51.90 55287.40 88888.00 2007-09-29 06:57:46.625 272 12498.40 51.95 55287.40 88888.00 2007-09-29 06:57:46.750 272 12498.45 51.98 55287.38 88888.00 2007-09-29 06:57:46.875 272 12498.50 52.00 55287.40 88888.00 2007-09-29 06:57:47.000 272 12498.50 52.02 55287.43 88888.00 2007-09-29 06:57:47.125 272 12498.45 52.02 55287.40 88888.00 2007-09-29 06:57:47.250 272 12498.42 51.95 55287.38 88888.00 2007-09-29 06:57:47.375 272 12498.50 52.00 55287.35 88888.00 2007-09-29 06:57:47.500 272 12498.52 51.98 55287.32 88888.00 2007-09-29 06:57:47.625 272 12498.52 52.00 55287.30 88888.00 2007-09-29 06:57:47.750 272 12498.55 52.00 55287.32 88888.00 2007-09-29 06:57:47.875 272 12498.58 52.08 55287.35 88888.00 2007-09-29 06:57:48.000 272 12498.62 52.10 55287.35 88888.00 2007-09-29 06:57:48.125 272 12498.60 52.02 55287.30 88888.00 2007-09-29 06:57:48.250 272 12498.62 52.05 55287.30 88888.00 2007-09-29 06:57:48.375 272 12498.73 52.10 55287.28 88888.00 2007-09-29 06:57:48.500 272 12498.77 52.08 55287.28 88888.00 2007-09-29 06:57:48.625 272 12498.75 52.02 55287.28 88888.00 2007-09-29 06:57:48.750 272 12498.75 52.08 55287.28 88888.00 2007-09-29 06:57:48.875 272 12498.75 52.12 55287.30 88888.00 2007-09-29 06:57:49.000 272 12498.80 52.15 55287.28 88888.00 2007-09-29 06:57:49.125 272 12498.88 52.20 55287.28 88888.00 2007-09-29 06:57:49.250 272 12498.80 52.15 55287.28 88888.00 2007-09-29 06:57:49.375 272 12498.83 52.20 55287.25 88888.00 2007-09-29 06:57:49.500 272 12498.80 52.25 55287.22 88888.00 2007-09-29 06:57:49.625 272 12498.75 52.27 55287.22 88888.00 2007-09-29 06:57:49.750 272 12498.85 52.25 55287.22 88888.00 2007-09-29 06:57:49.875 272 12498.90 52.25 55287.20 88888.00 2007-09-29 06:57:50.000 272 12498.95 52.27 55287.22 88888.00 2007-09-29 06:57:50.125 272 12499.10 52.35 55287.25 88888.00 2007-09-29 06:57:50.250 272 12499.12 52.35 55287.28 88888.00 2007-09-29 06:57:50.375 272 12499.08 52.35 55287.25 88888.00 2007-09-29 06:57:50.500 272 12499.02 52.35 55287.25 88888.00 2007-09-29 06:57:50.625 272 12499.05 52.40 55287.22 88888.00 2007-09-29 06:57:50.750 272 12499.08 52.42 55287.20 88888.00 2007-09-29 06:57:50.875 272 12499.17 52.40 55287.20 88888.00 2007-09-29 06:57:51.000 272 12499.20 52.38 55287.20 88888.00 2007-09-29 06:57:51.125 272 12499.17 52.38 55287.20 88888.00 2007-09-29 06:57:51.250 272 12499.23 52.35 55287.20 88888.00 2007-09-29 06:57:51.375 272 12499.27 52.45 55287.20 88888.00 2007-09-29 06:57:51.500 272 12499.30 52.48 55287.20 88888.00 2007-09-29 06:57:51.625 272 12499.27 52.50 55287.22 88888.00 2007-09-29 06:57:51.750 272 12499.25 52.50 55287.20 88888.00 2007-09-29 06:57:51.875 272 12499.30 52.48 55287.22 88888.00 2007-09-29 06:57:52.000 272 12499.35 52.50 55287.20 88888.00 2007-09-29 06:57:52.125 272 12499.38 52.50 55287.18 88888.00 2007-09-29 06:57:52.250 272 12499.35 52.52 55287.15 88888.00 2007-09-29 06:57:52.375 272 12499.35 52.52 55287.15 88888.00 2007-09-29 06:57:52.500 272 12499.48 52.50 55287.18 88888.00 2007-09-29 06:57:52.625 272 12499.62 52.55 55287.20 88888.00 2007-09-29 06:57:52.750 272 12499.67 52.58 55287.20 88888.00 2007-09-29 06:57:52.875 272 12499.65 52.58 55287.18 88888.00 2007-09-29 06:57:53.000 272 12499.67 52.55 55287.18 88888.00 2007-09-29 06:57:53.125 272 12499.67 52.55 55287.15 88888.00 2007-09-29 06:57:53.250 272 12499.73 52.62 55287.15 88888.00 2007-09-29 06:57:53.375 272 12499.75 52.67 55287.18 88888.00 2007-09-29 06:57:53.500 272 12499.70 52.62 55287.15 88888.00 2007-09-29 06:57:53.625 272 12499.75 52.65 55287.20 88888.00 2007-09-29 06:57:53.750 272 12499.80 52.73 55287.18 88888.00 2007-09-29 06:57:53.875 272 12499.83 52.80 55287.18 88888.00 2007-09-29 06:57:54.000 272 12499.85 52.75 55287.15 88888.00 2007-09-29 06:57:54.125 272 12499.88 52.67 55287.18 88888.00 2007-09-29 06:57:54.250 272 12499.95 52.75 55287.18 88888.00 2007-09-29 06:57:54.375 272 12500.02 52.75 55287.18 88888.00 2007-09-29 06:57:54.500 272 12500.02 52.73 55287.12 88888.00 2007-09-29 06:57:54.625 272 12500.02 52.83 55287.15 88888.00 2007-09-29 06:57:54.750 272 12500.00 52.80 55287.18 88888.00 2007-09-29 06:57:54.875 272 12500.08 52.83 55287.15 88888.00 2007-09-29 06:57:55.000 272 12500.15 52.83 55287.12 88888.00 2007-09-29 06:57:55.125 272 12500.15 52.85 55287.12 88888.00 2007-09-29 06:57:55.250 272 12500.15 52.88 55287.12 88888.00 2007-09-29 06:57:55.375 272 12500.17 52.90 55287.12 88888.00 2007-09-29 06:57:55.500 272 12500.25 52.88 55287.10 88888.00 2007-09-29 06:57:55.625 272 12500.35 52.85 55287.15 88888.00 2007-09-29 06:57:55.750 272 12500.45 52.90 55287.18 88888.00 2007-09-29 06:57:55.875 272 12500.45 52.92 55287.18 88888.00 2007-09-29 06:57:56.000 272 12500.45 52.88 55287.12 88888.00 2007-09-29 06:57:56.125 272 12500.50 52.88 55287.10 88888.00 2007-09-29 06:57:56.250 272 12500.58 52.92 55287.12 88888.00 2007-09-29 06:57:56.375 272 12500.58 52.92 55287.12 88888.00 2007-09-29 06:57:56.500 272 12500.58 52.95 55287.12 88888.00 2007-09-29 06:57:56.625 272 12500.65 52.98 55287.12 88888.00 2007-09-29 06:57:56.750 272 12500.67 53.05 55287.15 88888.00 2007-09-29 06:57:56.875 272 12500.65 53.05 55287.18 88888.00 2007-09-29 06:57:57.000 272 12500.73 53.02 55287.20 88888.00 2007-09-29 06:57:57.125 272 12500.80 53.02 55287.18 88888.00 2007-09-29 06:57:57.250 272 12500.80 53.00 55287.15 88888.00 2007-09-29 06:57:57.375 272 12500.85 52.98 55287.15 88888.00 2007-09-29 06:57:57.500 272 12500.85 52.98 55287.12 88888.00 2007-09-29 06:57:57.625 272 12500.80 53.02 55287.12 88888.00 2007-09-29 06:57:57.750 272 12500.88 53.08 55287.15 88888.00 2007-09-29 06:57:57.875 272 12500.90 53.10 55287.15 88888.00 2007-09-29 06:57:58.000 272 12500.85 53.10 55287.10 88888.00 2007-09-29 06:57:58.125 272 12500.85 53.08 55287.12 88888.00 2007-09-29 06:57:58.250 272 12500.92 53.05 55287.12 88888.00 2007-09-29 06:57:58.375 272 12500.98 53.08 55287.15 88888.00 2007-09-29 06:57:58.500 272 12500.98 53.08 55287.12 88888.00 2007-09-29 06:57:58.625 272 12501.08 53.17 55287.18 88888.00 2007-09-29 06:57:58.750 272 12501.17 53.15 55287.18 88888.00 2007-09-29 06:57:58.875 272 12501.17 53.10 55287.15 88888.00 2007-09-29 06:57:59.000 272 12501.12 53.12 55287.12 88888.00 2007-09-29 06:57:59.125 272 12501.17 53.20 55287.18 88888.00 2007-09-29 06:57:59.250 272 12501.23 53.20 55287.15 88888.00 2007-09-29 06:57:59.375 272 12501.23 53.20 55287.15 88888.00 2007-09-29 06:57:59.500 272 12501.27 53.17 55287.15 88888.00 2007-09-29 06:57:59.625 272 12501.33 53.23 55287.12 88888.00 2007-09-29 06:57:59.750 272 12501.35 53.20 55287.15 88888.00 2007-09-29 06:57:59.875 272 12501.35 53.23 55287.18 88888.00 2007-09-29 06:58:00.000 272 12501.30 53.23 55287.15 88888.00 2007-09-29 06:58:00.125 272 12501.30 53.20 55287.15 88888.00 2007-09-29 06:58:00.250 272 12501.45 53.17 55287.15 88888.00 2007-09-29 06:58:00.375 272 12501.48 53.23 55287.12 88888.00 2007-09-29 06:58:00.500 272 12501.42 53.23 55287.15 88888.00 2007-09-29 06:58:00.625 272 12501.40 53.25 55287.12 88888.00 2007-09-29 06:58:00.750 272 12501.50 53.27 55287.15 88888.00 2007-09-29 06:58:00.875 272 12501.62 53.30 55287.15 88888.00 2007-09-29 06:58:01.000 272 12501.62 53.35 55287.10 88888.00 2007-09-29 06:58:01.125 272 12501.60 53.27 55287.10 88888.00 2007-09-29 06:58:01.250 272 12501.55 53.25 55287.10 88888.00 2007-09-29 06:58:01.375 272 12501.58 53.33 55287.10 88888.00 2007-09-29 06:58:01.500 272 12501.60 53.38 55287.12 88888.00 2007-09-29 06:58:01.625 272 12501.67 53.40 55287.18 88888.00 2007-09-29 06:58:01.750 272 12501.75 53.42 55287.20 88888.00 2007-09-29 06:58:01.875 272 12501.77 53.40 55287.22 88888.00 2007-09-29 06:58:02.000 272 12501.83 53.40 55287.18 88888.00 2007-09-29 06:58:02.125 272 12501.90 53.45 55287.18 88888.00 2007-09-29 06:58:02.250 272 12501.88 53.40 55287.15 88888.00 2007-09-29 06:58:02.375 272 12501.88 53.40 55287.18 88888.00 2007-09-29 06:58:02.500 272 12501.92 53.45 55287.20 88888.00 2007-09-29 06:58:02.625 272 12502.00 53.48 55287.20 88888.00 2007-09-29 06:58:02.750 272 12501.98 53.48 55287.18 88888.00 2007-09-29 06:58:02.875 272 12501.92 53.50 55287.15 88888.00 2007-09-29 06:58:03.000 272 12501.92 53.50 55287.15 88888.00 2007-09-29 06:58:03.125 272 12502.02 53.55 55287.20 88888.00 2007-09-29 06:58:03.250 272 12502.08 53.60 55287.20 88888.00 2007-09-29 06:58:03.375 272 12502.10 53.58 55287.20 88888.00 2007-09-29 06:58:03.500 272 12502.12 53.58 55287.18 88888.00 2007-09-29 06:58:03.625 272 12502.17 53.58 55287.12 88888.00 2007-09-29 06:58:03.750 272 12502.20 53.58 55287.18 88888.00 2007-09-29 06:58:03.875 272 12502.20 53.60 55287.20 88888.00 2007-09-29 06:58:04.000 272 12502.33 53.67 55287.22 88888.00 2007-09-29 06:58:04.125 272 12502.48 53.73 55287.22 88888.00 2007-09-29 06:58:04.250 272 12502.42 53.65 55287.20 88888.00 2007-09-29 06:58:04.375 272 12502.42 53.65 55287.25 88888.00 2007-09-29 06:58:04.500 272 12502.42 53.67 55287.25 88888.00 2007-09-29 06:58:04.625 272 12502.42 53.65 55287.22 88888.00 2007-09-29 06:58:04.750 272 12502.45 53.65 55287.22 88888.00 2007-09-29 06:58:04.875 272 12502.48 53.70 55287.25 88888.00 2007-09-29 06:58:05.000 272 12502.50 53.75 55287.22 88888.00 2007-09-29 06:58:05.125 272 12502.55 53.77 55287.28 88888.00 2007-09-29 06:58:05.250 272 12502.58 53.80 55287.28 88888.00 2007-09-29 06:58:05.375 272 12502.67 53.77 55287.28 88888.00 2007-09-29 06:58:05.500 272 12502.70 53.73 55287.25 88888.00 2007-09-29 06:58:05.625 272 12502.77 53.77 55287.25 88888.00 2007-09-29 06:58:05.750 272 12502.80 53.83 55287.25 88888.00 2007-09-29 06:58:05.875 272 12502.77 53.83 55287.28 88888.00 2007-09-29 06:58:06.000 272 12502.83 53.90 55287.28 88888.00 2007-09-29 06:58:06.125 272 12502.80 53.88 55287.30 88888.00 2007-09-29 06:58:06.250 272 12502.80 53.88 55287.30 88888.00 2007-09-29 06:58:06.375 272 12502.83 53.90 55287.28 88888.00 2007-09-29 06:58:06.500 272 12502.85 53.92 55287.30 88888.00 2007-09-29 06:58:06.625 272 12502.95 53.95 55287.35 88888.00 2007-09-29 06:58:06.750 272 12503.00 53.95 55287.35 88888.00 2007-09-29 06:58:06.875 272 12503.02 53.98 55287.32 88888.00 2007-09-29 06:58:07.000 272 12503.10 54.00 55287.30 88888.00 2007-09-29 06:58:07.125 272 12503.05 54.00 55287.30 88888.00 2007-09-29 06:58:07.250 272 12503.02 54.00 55287.30 88888.00 2007-09-29 06:58:07.375 272 12503.10 54.02 55287.30 88888.00 2007-09-29 06:58:07.500 272 12503.15 54.02 55287.28 88888.00 2007-09-29 06:58:07.625 272 12503.15 54.05 55287.28 88888.00 2007-09-29 06:58:07.750 272 12503.17 54.08 55287.28 88888.00 2007-09-29 06:58:07.875 272 12503.20 54.08 55287.25 88888.00 2007-09-29 06:58:08.000 272 12503.17 54.02 55287.25 88888.00 2007-09-29 06:58:08.125 272 12503.20 54.05 55287.30 88888.00 2007-09-29 06:58:08.250 272 12503.25 54.12 55287.32 88888.00 2007-09-29 06:58:08.375 272 12503.27 54.12 55287.28 88888.00 2007-09-29 06:58:08.500 272 12503.25 54.08 55287.30 88888.00 2007-09-29 06:58:08.625 272 12503.33 54.12 55287.30 88888.00 2007-09-29 06:58:08.750 272 12503.48 54.20 55287.28 88888.00 2007-09-29 06:58:08.875 272 12503.50 54.17 55287.28 88888.00 2007-09-29 06:58:09.000 272 12503.52 54.15 55287.28 88888.00 2007-09-29 06:58:09.125 272 12503.50 54.17 55287.32 88888.00 2007-09-29 06:58:09.250 272 12503.42 54.20 55287.32 88888.00 2007-09-29 06:58:09.375 272 12503.42 54.23 55287.30 88888.00 2007-09-29 06:58:09.500 272 12503.48 54.17 55287.25 88888.00 2007-09-29 06:58:09.625 272 12503.52 54.17 55287.30 88888.00 2007-09-29 06:58:09.750 272 12503.62 54.25 55287.35 88888.00 2007-09-29 06:58:09.875 272 12503.67 54.30 55287.38 88888.00 2007-09-29 06:58:10.000 272 12503.67 54.33 55287.40 88888.00 2007-09-29 06:58:10.125 272 12503.67 54.33 55287.38 88888.00 2007-09-29 06:58:10.250 272 12503.70 54.33 55287.40 88888.00 2007-09-29 06:58:10.375 272 12503.83 54.38 55287.43 88888.00 2007-09-29 06:58:10.500 272 12503.85 54.40 55287.43 88888.00 2007-09-29 06:58:10.625 272 12503.83 54.38 55287.38 88888.00 2007-09-29 06:58:10.750 272 12503.85 54.40 55287.38 88888.00 2007-09-29 06:58:10.875 272 12503.88 54.45 55287.43 88888.00 2007-09-29 06:58:11.000 272 12503.95 54.48 55287.40 88888.00 2007-09-29 06:58:11.125 272 12503.98 54.48 55287.40 88888.00 2007-09-29 06:58:11.250 272 12503.98 54.48 55287.43 88888.00 2007-09-29 06:58:11.375 272 12504.05 54.48 55287.40 88888.00 2007-09-29 06:58:11.500 272 12504.05 54.48 55287.38 88888.00 2007-09-29 06:58:11.625 272 12504.05 54.48 55287.40 88888.00 2007-09-29 06:58:11.750 272 12504.10 54.50 55287.45 88888.00 2007-09-29 06:58:11.875 272 12504.12 54.58 55287.47 88888.00 2007-09-29 06:58:12.000 272 12504.17 54.60 55287.47 88888.00 2007-09-29 06:58:12.125 272 12504.25 54.55 55287.45 88888.00 2007-09-29 06:58:12.250 272 12504.27 54.58 55287.47 88888.00 2007-09-29 06:58:12.375 272 12504.35 54.65 55287.47 88888.00 2007-09-29 06:58:12.500 272 12504.35 54.60 55287.47 88888.00 2007-09-29 06:58:12.625 272 12504.38 54.60 55287.47 88888.00 2007-09-29 06:58:12.750 272 12504.42 54.67 55287.47 88888.00 2007-09-29 06:58:12.875 272 12504.38 54.67 55287.50 88888.00 2007-09-29 06:58:13.000 272 12504.40 54.62 55287.53 88888.00 2007-09-29 06:58:13.125 272 12504.48 54.65 55287.53 88888.00 2007-09-29 06:58:13.250 272 12504.58 54.67 55287.50 88888.00 2007-09-29 06:58:13.375 272 12504.60 54.73 55287.50 88888.00 2007-09-29 06:58:13.500 272 12504.60 54.67 55287.47 88888.00 2007-09-29 06:58:13.625 272 12504.65 54.65 55287.53 88888.00 2007-09-29 06:58:13.750 272 12504.65 54.70 55287.55 88888.00 2007-09-29 06:58:13.875 272 12504.62 54.65 55287.55 88888.00 2007-09-29 06:58:14.000 272 12504.62 54.70 55287.53 88888.00 2007-09-29 06:58:14.125 272 12504.75 54.77 55287.60 88888.00 2007-09-29 06:58:14.250 272 12504.80 54.77 55287.62 88888.00 2007-09-29 06:58:14.375 272 12504.85 54.77 55287.60 88888.00 2007-09-29 06:58:14.500 272 12504.85 54.83 55287.65 88888.00 2007-09-29 06:58:14.625 272 12504.88 54.88 55287.62 88888.00 2007-09-29 06:58:14.750 272 12504.90 54.90 55287.62 88888.00 2007-09-29 06:58:14.875 272 12504.88 54.83 55287.62 88888.00 2007-09-29 06:58:15.000 272 12504.90 54.80 55287.60 88888.00 2007-09-29 06:58:15.125 272 12504.95 54.90 55287.68 88888.00 2007-09-29 06:58:15.250 272 12504.98 54.95 55287.68 88888.00 2007-09-29 06:58:15.375 272 12505.08 54.95 55287.70 88888.00 2007-09-29 06:58:15.500 272 12505.12 54.92 55287.68 88888.00 2007-09-29 06:58:15.625 272 12505.12 54.90 55287.65 88888.00 2007-09-29 06:58:15.750 272 12505.12 54.92 55287.70 88888.00 2007-09-29 06:58:15.875 272 12505.15 55.00 55287.70 88888.00 2007-09-29 06:58:16.000 272 12505.27 55.02 55287.70 88888.00 2007-09-29 06:58:16.125 272 12505.35 55.05 55287.68 88888.00 2007-09-29 06:58:16.250 272 12505.33 55.00 55287.65 88888.00 2007-09-29 06:58:16.375 272 12505.38 55.00 55287.68 88888.00 2007-09-29 06:58:16.500 272 12505.40 55.05 55287.68 88888.00 2007-09-29 06:58:16.625 272 12505.42 55.08 55287.70 88888.00 2007-09-29 06:58:16.750 272 12505.40 55.05 55287.68 88888.00 2007-09-29 06:58:16.875 272 12505.35 55.08 55287.65 88888.00 2007-09-29 06:58:17.000 272 12505.40 55.05 55287.68 88888.00 2007-09-29 06:58:17.125 272 12505.38 55.10 55287.75 88888.00 2007-09-29 06:58:17.250 272 12505.45 55.20 55287.80 88888.00 2007-09-29 06:58:17.375 272 12505.58 55.17 55287.78 88888.00 2007-09-29 06:58:17.500 272 12505.65 55.17 55287.78 88888.00 2007-09-29 06:58:17.625 272 12505.62 55.15 55287.78 88888.00 2007-09-29 06:58:17.750 272 12505.67 55.15 55287.78 88888.00 2007-09-29 06:58:17.875 272 12505.73 55.20 55287.82 88888.00 2007-09-29 06:58:18.000 272 12505.77 55.25 55287.80 88888.00 2007-09-29 06:58:18.125 272 12505.83 55.27 55287.80 88888.00 2007-09-29 06:58:18.250 272 12505.80 55.23 55287.80 88888.00 2007-09-29 06:58:18.375 272 12505.85 55.27 55287.80 88888.00 2007-09-29 06:58:18.500 272 12505.88 55.30 55287.80 88888.00 2007-09-29 06:58:18.625 272 12505.88 55.33 55287.80 88888.00 2007-09-29 06:58:18.750 272 12505.95 55.35 55287.85 88888.00 2007-09-29 06:58:18.875 272 12506.05 55.40 55287.93 88888.00 2007-09-29 06:58:19.000 272 12506.08 55.40 55287.88 88888.00 2007-09-29 06:58:19.125 272 12506.02 55.48 55287.90 88888.00 2007-09-29 06:58:19.250 272 12505.98 55.45 55287.90 88888.00 2007-09-29 06:58:19.375 272 12506.02 55.50 55287.93 88888.00 2007-09-29 06:58:19.500 272 12506.08 55.45 55287.93 88888.00 2007-09-29 06:58:19.625 272 12506.15 55.45 55287.93 88888.00 2007-09-29 06:58:19.750 272 12506.15 55.45 55287.90 88888.00 2007-09-29 06:58:19.875 272 12506.20 55.52 55287.93 88888.00 2007-09-29 06:58:20.000 272 12506.23 55.55 55287.90 88888.00 2007-09-29 06:58:20.125 272 12506.23 55.55 55287.90 88888.00 2007-09-29 06:58:20.250 272 12506.17 55.52 55287.93 88888.00 2007-09-29 06:58:20.375 272 12506.25 55.55 55287.95 88888.00 2007-09-29 06:58:20.500 272 12506.33 55.60 55287.95 88888.00 2007-09-29 06:58:20.625 272 12506.30 55.62 55287.97 88888.00 2007-09-29 06:58:20.750 272 12506.35 55.65 55288.00 88888.00 2007-09-29 06:58:20.875 272 12506.42 55.62 55287.97 88888.00 2007-09-29 06:58:21.000 272 12506.40 55.62 55287.97 88888.00 2007-09-29 06:58:21.125 272 12506.40 55.65 55288.00 88888.00 2007-09-29 06:58:21.250 272 12506.40 55.67 55288.03 88888.00 2007-09-29 06:58:21.375 272 12506.50 55.75 55288.05 88888.00 2007-09-29 06:58:21.500 272 12506.58 55.77 55288.07 88888.00 2007-09-29 06:58:21.625 272 12506.52 55.83 55288.05 88888.00 2007-09-29 06:58:21.750 272 12506.45 55.80 55288.07 88888.00 2007-09-29 06:58:21.875 272 12506.50 55.83 55288.10 88888.00 2007-09-29 06:58:22.000 272 12506.52 55.83 55288.10 88888.00 2007-09-29 06:58:22.125 272 12506.50 55.80 55288.07 88888.00 2007-09-29 06:58:22.250 272 12506.58 55.80 55288.10 88888.00 2007-09-29 06:58:22.375 272 12506.73 55.88 55288.12 88888.00 2007-09-29 06:58:22.500 272 12506.80 55.90 55288.12 88888.00 2007-09-29 06:58:22.625 272 12506.85 55.90 55288.12 88888.00 2007-09-29 06:58:22.750 272 12506.83 55.90 55288.15 88888.00 2007-09-29 06:58:22.875 272 12506.83 55.90 55288.15 88888.00 2007-09-29 06:58:23.000 272 12506.85 55.95 55288.18 88888.00 2007-09-29 06:58:23.125 272 12506.85 55.95 55288.20 88888.00 2007-09-29 06:58:23.250 272 12506.88 55.92 55288.18 88888.00 2007-09-29 06:58:23.375 272 12506.88 55.95 55288.20 88888.00 2007-09-29 06:58:23.500 272 12506.83 56.00 55288.20 88888.00 2007-09-29 06:58:23.625 272 12506.77 56.02 55288.22 88888.00 2007-09-29 06:58:23.750 272 12506.75 56.00 55288.22 88888.00 2007-09-29 06:58:23.875 272 12506.92 56.02 55288.28 88888.00 2007-09-29 06:58:24.000 272 12506.98 56.02 55288.28 88888.00 2007-09-29 06:58:24.125 272 12506.98 56.05 55288.35 88888.00 2007-09-29 06:58:24.250 272 12506.98 56.08 55288.32 88888.00 2007-09-29 06:58:24.375 272 12507.02 56.12 55288.32 88888.00 2007-09-29 06:58:24.500 272 12507.08 56.20 55288.35 88888.00 2007-09-29 06:58:24.625 272 12507.12 56.15 55288.38 88888.00 2007-09-29 06:58:24.750 272 12507.15 56.17 55288.40 88888.00 2007-09-29 06:58:24.875 272 12507.10 56.17 55288.40 88888.00 2007-09-29 06:58:25.000 272 12507.05 56.20 55288.40 88888.00 2007-09-29 06:58:25.125 272 12507.08 56.17 55288.43 88888.00 2007-09-29 06:58:25.250 272 12507.08 56.20 55288.47 88888.00 2007-09-29 06:58:25.375 272 12507.10 56.27 55288.50 88888.00 2007-09-29 06:58:25.500 272 12507.12 56.35 55288.50 88888.00 2007-09-29 06:58:25.625 272 12507.12 56.33 55288.47 88888.00 2007-09-29 06:58:25.750 272 12507.17 56.35 55288.50 88888.00 2007-09-29 06:58:25.875 272 12507.20 56.33 55288.50 88888.00 2007-09-29 06:58:26.000 272 12507.20 56.35 55288.50 88888.00 2007-09-29 06:58:26.125 272 12507.12 56.33 55288.53 88888.00 2007-09-29 06:58:26.250 272 12507.10 56.30 55288.55 88888.00 2007-09-29 06:58:26.375 272 12507.17 56.33 55288.55 88888.00 2007-09-29 06:58:26.500 272 12507.23 56.35 55288.60 88888.00 2007-09-29 06:58:26.625 272 12507.30 56.42 55288.62 88888.00 2007-09-29 06:58:26.750 272 12507.30 56.45 55288.60 88888.00 2007-09-29 06:58:26.875 272 12507.25 56.42 55288.62 88888.00 2007-09-29 06:58:27.000 272 12507.25 56.42 55288.62 88888.00 2007-09-29 06:58:27.125 272 12507.33 56.48 55288.65 88888.00 2007-09-29 06:58:27.250 272 12507.35 56.50 55288.62 88888.00 2007-09-29 06:58:27.375 272 12507.48 56.55 55288.65 88888.00 2007-09-29 06:58:27.500 272 12507.45 56.45 55288.65 88888.00 2007-09-29 06:58:27.625 272 12507.40 56.42 55288.60 88888.00 2007-09-29 06:58:27.750 272 12507.48 56.48 55288.62 88888.00 2007-09-29 06:58:27.875 272 12507.52 56.55 55288.68 88888.00 2007-09-29 06:58:28.000 272 12507.48 56.55 55288.65 88888.00 2007-09-29 06:58:28.125 272 12507.48 56.60 55288.68 88888.00 2007-09-29 06:58:28.250 272 12507.50 56.62 55288.72 88888.00 2007-09-29 06:58:28.375 272 12507.60 56.67 55288.72 88888.00 2007-09-29 06:58:28.500 272 12507.65 56.67 55288.72 88888.00 2007-09-29 06:58:28.625 272 12507.62 56.65 55288.72 88888.00 2007-09-29 06:58:28.750 272 12507.65 56.67 55288.78 88888.00 2007-09-29 06:58:28.875 272 12507.73 56.70 55288.78 88888.00 2007-09-29 06:58:29.000 272 12507.65 56.67 55288.75 88888.00 2007-09-29 06:58:29.125 272 12507.65 56.67 55288.78 88888.00 2007-09-29 06:58:29.250 272 12507.65 56.67 55288.80 88888.00 2007-09-29 06:58:29.375 272 12507.65 56.65 55288.80 88888.00 2007-09-29 06:58:29.500 272 12507.70 56.70 55288.80 88888.00 2007-09-29 06:58:29.625 272 12507.77 56.67 55288.80 88888.00 2007-09-29 06:58:29.750 272 12507.83 56.73 55288.82 88888.00 2007-09-29 06:58:29.875 272 12507.80 56.70 55288.82 88888.00 2007-09-29 06:58:30.000 272 12507.83 56.70 55288.82 88888.00 2007-09-29 06:58:30.125 272 12507.92 56.73 55288.90 88888.00 2007-09-29 06:58:30.250 272 12507.95 56.75 55288.95 88888.00 2007-09-29 06:58:30.375 272 12507.98 56.80 55288.93 88888.00 2007-09-29 06:58:30.500 272 12507.95 56.77 55288.95 88888.00 2007-09-29 06:58:30.625 272 12507.90 56.83 55288.93 88888.00 2007-09-29 06:58:30.750 272 12507.92 56.83 55288.95 88888.00 2007-09-29 06:58:30.875 272 12508.00 56.85 55289.00 88888.00 2007-09-29 06:58:31.000 272 12508.00 56.85 55288.97 88888.00 2007-09-29 06:58:31.125 272 12508.02 56.90 55288.97 88888.00 2007-09-29 06:58:31.250 272 12508.12 56.85 55288.95 88888.00 2007-09-29 06:58:31.375 272 12508.15 56.88 55289.00 88888.00 2007-09-29 06:58:31.500 272 12508.15 56.88 55289.00 88888.00 2007-09-29 06:58:31.625 272 12508.10 56.90 55289.03 88888.00 2007-09-29 06:58:31.750 272 12508.15 56.92 55289.05 88888.00 2007-09-29 06:58:31.875 272 12508.17 56.88 55289.05 88888.00 2007-09-29 06:58:32.000 272 12508.23 56.88 55289.05 88888.00 2007-09-29 06:58:32.125 272 12508.35 56.95 55289.10 88888.00 2007-09-29 06:58:32.250 272 12508.35 56.95 55289.10 88888.00 2007-09-29 06:58:32.375 272 12508.30 56.95 55289.12 88888.00 2007-09-29 06:58:32.500 272 12508.27 56.98 55289.12 88888.00 2007-09-29 06:58:32.625 272 12508.25 56.92 55289.15 88888.00 2007-09-29 06:58:32.750 272 12508.25 56.92 55289.12 88888.00 2007-09-29 06:58:32.875 272 12508.30 56.95 55289.15 88888.00 2007-09-29 06:58:33.000 272 12508.35 56.95 55289.15 88888.00 2007-09-29 06:58:33.125 272 12508.38 57.00 55289.18 88888.00 2007-09-29 06:58:33.250 272 12508.48 57.05 55289.22 88888.00 2007-09-29 06:58:33.375 272 12508.50 57.10 55289.22 88888.00 2007-09-29 06:58:33.500 272 12508.55 57.17 55289.25 88888.00 2007-09-29 06:58:33.625 272 12508.50 57.17 55289.25 88888.00 2007-09-29 06:58:33.750 272 12508.45 57.17 55289.25 88888.00 2007-09-29 06:58:33.875 272 12508.52 57.20 55289.28 88888.00 2007-09-29 06:58:34.000 272 12508.58 57.17 55289.30 88888.00 2007-09-29 06:58:34.125 272 12508.62 57.25 55289.32 88888.00 2007-09-29 06:58:34.250 272 12508.62 57.20 55289.35 88888.00 2007-09-29 06:58:34.375 272 12508.70 57.23 55289.35 88888.00 2007-09-29 06:58:34.500 272 12508.80 57.20 55289.35 88888.00 2007-09-29 06:58:34.625 272 12508.77 57.17 55289.35 88888.00 2007-09-29 06:58:34.750 272 12508.73 57.23 55289.38 88888.00 2007-09-29 06:58:34.875 272 12508.73 57.27 55289.38 88888.00 2007-09-29 06:58:35.000 272 12508.77 57.27 55289.38 88888.00 2007-09-29 06:58:35.125 272 12508.77 57.27 55289.45 88888.00 2007-09-29 06:58:35.250 272 12508.83 57.27 55289.45 88888.00 2007-09-29 06:58:35.375 272 12508.98 57.25 55289.43 88888.00 2007-09-29 06:58:35.500 272 12509.00 57.25 55289.43 88888.00 2007-09-29 06:58:35.625 272 12509.02 57.38 55289.47 88888.00 2007-09-29 06:58:35.750 272 12509.02 57.40 55289.50 88888.00 2007-09-29 06:58:35.875 272 12508.90 57.30 55289.50 88888.00 2007-09-29 06:58:36.000 272 12508.90 57.30 55289.53 88888.00 2007-09-29 06:58:36.125 272 12508.90 57.33 55289.53 88888.00 2007-09-29 06:58:36.250 272 12508.92 57.38 55289.55 88888.00 2007-09-29 06:58:36.375 272 12509.00 57.40 55289.57 88888.00 2007-09-29 06:58:36.500 272 12509.08 57.38 55289.57 88888.00 2007-09-29 06:58:36.625 272 12509.12 57.45 55289.60 88888.00 2007-09-29 06:58:36.750 272 12509.23 57.50 55289.65 88888.00 2007-09-29 06:58:36.875 272 12509.27 57.50 55289.60 88888.00 2007-09-29 06:58:37.000 272 12509.30 57.50 55289.60 88888.00 2007-09-29 06:58:37.125 272 12509.33 57.55 55289.65 88888.00 2007-09-29 06:58:37.250 272 12509.33 57.55 55289.65 88888.00 2007-09-29 06:58:37.375 272 12509.27 57.50 55289.65 88888.00 2007-09-29 06:58:37.500 272 12509.30 57.42 55289.65 88888.00 2007-09-29 06:58:37.625 272 12509.42 57.50 55289.70 88888.00 2007-09-29 06:58:37.750 272 12509.42 57.58 55289.70 88888.00 2007-09-29 06:58:37.875 272 12509.38 57.60 55289.70 88888.00 2007-09-29 06:58:38.000 272 12509.40 57.60 55289.70 88888.00 2007-09-29 06:58:38.125 272 12509.50 57.62 55289.72 88888.00 2007-09-29 06:58:38.250 272 12509.55 57.60 55289.72 88888.00 2007-09-29 06:58:38.375 272 12509.58 57.58 55289.75 88888.00 2007-09-29 06:58:38.500 272 12509.55 57.60 55289.72 88888.00 2007-09-29 06:58:38.625 272 12509.60 57.58 55289.75 88888.00 2007-09-29 06:58:38.750 272 12509.65 57.62 55289.78 88888.00 2007-09-29 06:58:38.875 272 12509.70 57.67 55289.80 88888.00 2007-09-29 06:58:39.000 272 12509.73 57.62 55289.82 88888.00 2007-09-29 06:58:39.125 272 12509.75 57.62 55289.80 88888.00 2007-09-29 06:58:39.250 272 12509.75 57.65 55289.80 88888.00 2007-09-29 06:58:39.375 272 12509.85 57.67 55289.82 88888.00 2007-09-29 06:58:39.500 272 12509.83 57.70 55289.82 88888.00 2007-09-29 06:58:39.625 272 12509.85 57.67 55289.85 88888.00 2007-09-29 06:58:39.750 272 12509.92 57.70 55289.88 88888.00 2007-09-29 06:58:39.875 272 12509.92 57.73 55289.90 88888.00 2007-09-29 06:58:40.000 272 12509.95 57.75 55289.93 88888.00 2007-09-29 06:58:40.125 272 12509.98 57.70 55289.93 88888.00 2007-09-29 06:58:40.250 272 12509.95 57.65 55289.90 88888.00 2007-09-29 06:58:40.375 272 12509.92 57.65 55289.90 88888.00 2007-09-29 06:58:40.500 272 12509.92 57.73 55289.95 88888.00 2007-09-29 06:58:40.625 272 12510.00 57.75 55290.00 88888.00 2007-09-29 06:58:40.750 272 12510.10 57.83 55290.03 88888.00 2007-09-29 06:58:40.875 272 12510.12 57.77 55290.03 88888.00 2007-09-29 06:58:41.000 272 12510.08 57.75 55290.05 88888.00 2007-09-29 06:58:41.125 272 12510.15 57.83 55290.07 88888.00 2007-09-29 06:58:41.250 272 12510.20 57.80 55290.07 88888.00 2007-09-29 06:58:41.375 272 12510.25 57.85 55290.10 88888.00 2007-09-29 06:58:41.500 272 12510.20 57.77 55290.10 88888.00 2007-09-29 06:58:41.625 272 12510.23 57.77 55290.07 88888.00 2007-09-29 06:58:41.750 272 12510.25 57.77 55290.07 88888.00 2007-09-29 06:58:41.875 272 12510.23 57.73 55290.12 88888.00 2007-09-29 06:58:42.000 272 12510.20 57.77 55290.12 88888.00 2007-09-29 06:58:42.125 272 12510.27 57.85 55290.20 88888.00 2007-09-29 06:58:42.250 272 12510.33 57.92 55290.20 88888.00 2007-09-29 06:58:42.375 272 12510.38 57.98 55290.22 88888.00 2007-09-29 06:58:42.500 272 12510.40 57.92 55290.22 88888.00 2007-09-29 06:58:42.625 272 12510.52 57.95 55290.25 88888.00 2007-09-29 06:58:42.750 272 12510.58 57.92 55290.28 88888.00 2007-09-29 06:58:42.875 272 12510.60 57.90 55290.32 88888.00 2007-09-29 06:58:43.000 272 12510.58 57.88 55290.30 88888.00 2007-09-29 06:58:43.125 272 12510.58 57.88 55290.30 88888.00 2007-09-29 06:58:43.250 272 12510.55 57.88 55290.32 88888.00 2007-09-29 06:58:43.375 272 12510.58 57.92 55290.32 88888.00 2007-09-29 06:58:43.500 272 12510.62 57.95 55290.32 88888.00 2007-09-29 06:58:43.625 272 12510.67 57.92 55290.35 88888.00 2007-09-29 06:58:43.750 272 12510.70 57.95 55290.35 88888.00 2007-09-29 06:58:43.875 272 12510.73 57.95 55290.38 88888.00 2007-09-29 06:58:44.000 272 12510.70 57.88 55290.38 88888.00 2007-09-29 06:58:44.125 272 12510.73 57.90 55290.40 88888.00 2007-09-29 06:58:44.250 272 12510.70 57.95 55290.40 88888.00 2007-09-29 06:58:44.375 272 12510.65 58.00 55290.43 88888.00 2007-09-29 06:58:44.500 272 12510.65 57.95 55290.43 88888.00 2007-09-29 06:58:44.625 272 12510.70 57.92 55290.43 88888.00 2007-09-29 06:58:44.750 272 12510.75 57.98 55290.47 88888.00 2007-09-29 06:58:44.875 272 12510.80 58.00 55290.50 88888.00 2007-09-29 06:58:45.000 272 12510.75 57.98 55290.47 88888.00 2007-09-29 06:58:45.125 272 12510.73 57.92 55290.50 88888.00 2007-09-29 06:58:45.250 272 12510.80 57.98 55290.53 88888.00 2007-09-29 06:58:45.375 272 12510.88 57.98 55290.57 88888.00 2007-09-29 06:58:45.500 272 12510.88 58.00 55290.60 88888.00 2007-09-29 06:58:45.625 272 12510.88 58.02 55290.65 88888.00 2007-09-29 06:58:45.750 272 12510.83 58.02 55290.65 88888.00 2007-09-29 06:58:45.875 272 12510.85 58.08 55290.68 88888.00 2007-09-29 06:58:46.000 272 12510.92 58.05 55290.65 88888.00 2007-09-29 06:58:46.125 272 12510.85 57.95 55290.62 88888.00 2007-09-29 06:58:46.250 272 12510.83 57.92 55290.70 88888.00 2007-09-29 06:58:46.375 272 12510.92 57.95 55290.70 88888.00 2007-09-29 06:58:46.500 272 12510.95 57.95 55290.72 88888.00 2007-09-29 06:58:46.625 272 12511.00 57.95 55290.72 88888.00 2007-09-29 06:58:46.750 272 12511.08 57.95 55290.72 88888.00 2007-09-29 06:58:46.875 272 12511.00 58.00 55290.75 88888.00 2007-09-29 06:58:47.000 272 12510.92 58.02 55290.75 88888.00 2007-09-29 06:58:47.125 272 12510.83 58.02 55290.78 88888.00 2007-09-29 06:58:47.250 272 12510.88 57.95 55290.80 88888.00 2007-09-29 06:58:47.375 272 12511.02 57.98 55290.82 88888.00 2007-09-29 06:58:47.500 272 12511.12 58.02 55290.82 88888.00 2007-09-29 06:58:47.625 272 12511.15 58.02 55290.82 88888.00 2007-09-29 06:58:47.750 272 12511.12 58.00 55290.82 88888.00 2007-09-29 06:58:47.875 272 12511.02 57.95 55290.85 88888.00 2007-09-29 06:58:48.000 272 12511.08 58.00 55290.88 88888.00 2007-09-29 06:58:48.125 272 12511.12 58.00 55290.90 88888.00 2007-09-29 06:58:48.250 272 12511.17 58.05 55290.93 88888.00 2007-09-29 06:58:48.375 272 12511.25 58.02 55290.93 88888.00 2007-09-29 06:58:48.500 272 12511.25 57.98 55290.95 88888.00 2007-09-29 06:58:48.625 272 12511.33 57.98 55290.97 88888.00 2007-09-29 06:58:48.750 272 12511.30 58.00 55291.00 88888.00 2007-09-29 06:58:48.875 272 12511.25 58.00 55291.03 88888.00 2007-09-29 06:58:49.000 272 12511.27 58.00 55291.00 88888.00 2007-09-29 06:58:49.125 272 12511.27 57.98 55291.03 88888.00 2007-09-29 06:58:49.250 272 12511.27 58.00 55291.05 88888.00 2007-09-29 06:58:49.375 272 12511.25 58.00 55291.05 88888.00 2007-09-29 06:58:49.500 272 12511.25 58.00 55291.07 88888.00 2007-09-29 06:58:49.625 272 12511.23 58.05 55291.07 88888.00 2007-09-29 06:58:49.750 272 12511.27 58.05 55291.10 88888.00 2007-09-29 06:58:49.875 272 12511.27 58.02 55291.10 88888.00 2007-09-29 06:58:50.000 272 12511.25 57.98 55291.10 88888.00 2007-09-29 06:58:50.125 272 12511.30 57.98 55291.12 88888.00 2007-09-29 06:58:50.250 272 12511.33 58.05 55291.15 88888.00 2007-09-29 06:58:50.375 272 12511.30 58.08 55291.15 88888.00 2007-09-29 06:58:50.500 272 12511.33 58.05 55291.18 88888.00 2007-09-29 06:58:50.625 272 12511.38 58.12 55291.22 88888.00 2007-09-29 06:58:50.750 272 12511.35 58.12 55291.20 88888.00 2007-09-29 06:58:50.875 272 12511.35 58.05 55291.18 88888.00 2007-09-29 06:58:51.000 272 12511.35 58.08 55291.18 88888.00 2007-09-29 06:58:51.125 272 12511.42 58.10 55291.20 88888.00 2007-09-29 06:58:51.250 272 12511.45 58.08 55291.22 88888.00 2007-09-29 06:58:51.375 272 12511.48 58.08 55291.22 88888.00 2007-09-29 06:58:51.500 272 12511.45 58.10 55291.28 88888.00 2007-09-29 06:58:51.625 272 12511.48 58.12 55291.32 88888.00 2007-09-29 06:58:51.750 272 12511.45 58.12 55291.32 88888.00 2007-09-29 06:58:51.875 272 12511.48 58.10 55291.35 88888.00 2007-09-29 06:58:52.000 272 12511.40 58.10 55291.35 88888.00 2007-09-29 06:58:52.125 272 12511.45 58.08 55291.38 88888.00 2007-09-29 06:58:52.250 272 12511.48 58.10 55291.38 88888.00 2007-09-29 06:58:52.375 272 12511.52 58.08 55291.38 88888.00 2007-09-29 06:58:52.500 272 12511.52 58.12 55291.40 88888.00 2007-09-29 06:58:52.625 272 12511.58 58.20 55291.45 88888.00 2007-09-29 06:58:52.750 272 12511.62 58.20 55291.50 88888.00 2007-09-29 06:58:52.875 272 12511.58 58.17 55291.50 88888.00 2007-09-29 06:58:53.000 272 12511.60 58.15 55291.47 88888.00 2007-09-29 06:58:53.125 272 12511.55 58.15 55291.47 88888.00 2007-09-29 06:58:53.250 272 12511.50 58.15 55291.47 88888.00 2007-09-29 06:58:53.375 272 12511.60 58.15 55291.50 88888.00 2007-09-29 06:58:53.500 272 12511.70 58.15 55291.53 88888.00 2007-09-29 06:58:53.625 272 12511.80 58.23 55291.57 88888.00 2007-09-29 06:58:53.750 272 12511.80 58.20 55291.60 88888.00 2007-09-29 06:58:53.875 272 12511.77 58.17 55291.57 88888.00 2007-09-29 06:58:54.000 272 12511.77 58.17 55291.60 88888.00 2007-09-29 06:58:54.125 272 12511.77 58.17 55291.60 88888.00 2007-09-29 06:58:54.250 272 12511.80 58.15 55291.57 88888.00 2007-09-29 06:58:54.375 272 12511.90 58.20 55291.60 88888.00 2007-09-29 06:58:54.500 272 12511.92 58.23 55291.62 88888.00 2007-09-29 06:58:54.625 272 12511.88 58.23 55291.62 88888.00 2007-09-29 06:58:54.750 272 12511.83 58.25 55291.65 88888.00 2007-09-29 06:58:54.875 272 12511.83 58.23 55291.68 88888.00 2007-09-29 06:58:55.000 272 12511.85 58.20 55291.65 88888.00 2007-09-29 06:58:55.125 272 12511.90 58.25 55291.70 88888.00 2007-09-29 06:58:55.250 272 12511.92 58.33 55291.70 88888.00 2007-09-29 06:58:55.375 272 12511.92 58.27 55291.70 88888.00 2007-09-29 06:58:55.500 272 12511.92 58.27 55291.75 88888.00 2007-09-29 06:58:55.625 272 12511.92 58.27 55291.78 88888.00 2007-09-29 06:58:55.750 272 12511.95 58.27 55291.80 88888.00 2007-09-29 06:58:55.875 272 12512.00 58.30 55291.82 88888.00 2007-09-29 06:58:56.000 272 12512.05 58.38 55291.82 88888.00 2007-09-29 06:58:56.125 272 12512.05 58.38 55291.82 88888.00 2007-09-29 06:58:56.250 272 12512.02 58.35 55291.88 88888.00 2007-09-29 06:58:56.375 272 12512.00 58.33 55291.88 88888.00 2007-09-29 06:58:56.500 272 12512.00 58.30 55291.90 88888.00 2007-09-29 06:58:56.625 272 12512.00 58.30 55291.93 88888.00 2007-09-29 06:58:56.750 272 12512.10 58.38 55291.95 88888.00 2007-09-29 06:58:56.875 272 12512.17 58.48 55291.95 88888.00 2007-09-29 06:58:57.000 272 12512.15 58.42 55291.95 88888.00 2007-09-29 06:58:57.125 272 12512.12 58.38 55291.95 88888.00 2007-09-29 06:58:57.250 272 12512.12 58.38 55291.97 88888.00 2007-09-29 06:58:57.375 272 12512.20 58.40 55292.00 88888.00 2007-09-29 06:58:57.500 272 12512.23 58.38 55292.00 88888.00 2007-09-29 06:58:57.625 272 12512.15 58.42 55292.00 88888.00 2007-09-29 06:58:57.750 272 12512.12 58.42 55292.00 88888.00 2007-09-29 06:58:57.875 272 12512.10 58.40 55292.00 88888.00 2007-09-29 06:58:58.000 272 12512.08 58.40 55292.00 88888.00 2007-09-29 06:58:58.125 272 12512.15 58.40 55292.03 88888.00 2007-09-29 06:58:58.250 272 12512.20 58.40 55292.07 88888.00 2007-09-29 06:58:58.375 272 12512.20 58.40 55292.10 88888.00 2007-09-29 06:58:58.500 272 12512.20 58.38 55292.10 88888.00 2007-09-29 06:58:58.625 272 12512.25 58.38 55292.10 88888.00 2007-09-29 06:58:58.750 272 12512.33 58.42 55292.10 88888.00 2007-09-29 06:58:58.875 272 12512.30 58.42 55292.10 88888.00 2007-09-29 06:58:59.000 272 12512.25 58.38 55292.07 88888.00 2007-09-29 06:58:59.125 272 12512.33 58.42 55292.07 88888.00 2007-09-29 06:58:59.250 272 12512.38 58.48 55292.15 88888.00 2007-09-29 06:58:59.375 272 12512.42 58.48 55292.20 88888.00 2007-09-29 06:58:59.500 272 12512.50 58.50 55292.22 88888.00 2007-09-29 06:58:59.625 272 12512.52 58.52 55292.25 88888.00 2007-09-29 06:58:59.750 272 12512.50 58.52 55292.20 88888.00 2007-09-29 06:58:59.875 272 12512.50 58.52 55292.20 88888.00 2007-09-29 06:59:00.000 272 12512.52 58.52 55292.22 88888.00 2007-09-29 06:59:00.125 272 12512.50 58.52 55292.30 88888.00 2007-09-29 06:59:00.250 272 12512.48 58.52 55292.28 88888.00 2007-09-29 06:59:00.375 272 12512.52 58.52 55292.30 88888.00 2007-09-29 06:59:00.500 272 12512.55 58.55 55292.32 88888.00 2007-09-29 06:59:00.625 272 12512.60 58.58 55292.30 88888.00 2007-09-29 06:59:00.750 272 12512.60 58.60 55292.32 88888.00 2007-09-29 06:59:00.875 272 12512.60 58.62 55292.32 88888.00 2007-09-29 06:59:01.000 272 12512.62 58.58 55292.35 88888.00 2007-09-29 06:59:01.125 272 12512.67 58.60 55292.40 88888.00 2007-09-29 06:59:01.250 272 12512.62 58.60 55292.45 88888.00 2007-09-29 06:59:01.375 272 12512.60 58.60 55292.43 88888.00 2007-09-29 06:59:01.500 272 12512.60 58.60 55292.47 88888.00 2007-09-29 06:59:01.625 272 12512.60 58.62 55292.47 88888.00 2007-09-29 06:59:01.750 272 12512.65 58.60 55292.47 88888.00 2007-09-29 06:59:01.875 272 12512.73 58.58 55292.45 88888.00 2007-09-29 06:59:02.000 272 12512.83 58.62 55292.45 88888.00 2007-09-29 06:59:02.125 272 12512.88 58.67 55292.53 88888.00 2007-09-29 06:59:02.250 272 12512.85 58.67 55292.53 88888.00 2007-09-29 06:59:02.375 272 12512.85 58.67 55292.55 88888.00 2007-09-29 06:59:02.500 272 12512.85 58.70 55292.55 88888.00 2007-09-29 06:59:02.625 272 12512.95 58.70 55292.57 88888.00 2007-09-29 06:59:02.750 272 12513.00 58.65 55292.60 88888.00 2007-09-29 06:59:02.875 272 12512.92 58.60 55292.60 88888.00 2007-09-29 06:59:03.000 272 12512.92 58.65 55292.62 88888.00 2007-09-29 06:59:03.125 272 12513.00 58.67 55292.68 88888.00 2007-09-29 06:59:03.250 272 12513.00 58.65 55292.70 88888.00 2007-09-29 06:59:03.375 272 12512.92 58.70 55292.62 88888.00 2007-09-29 06:59:03.500 272 12512.85 58.70 55292.65 88888.00 2007-09-29 06:59:03.625 272 12512.88 58.73 55292.62 88888.00 2007-09-29 06:59:03.750 272 12512.95 58.75 55292.68 88888.00 2007-09-29 06:59:03.875 272 12513.05 58.77 55292.72 88888.00 2007-09-29 06:59:04.000 272 12513.12 58.83 55292.78 88888.00 2007-09-29 06:59:04.125 272 12513.12 58.85 55292.78 88888.00 2007-09-29 06:59:04.250 272 12513.05 58.77 55292.78 88888.00 2007-09-29 06:59:04.375 272 12513.10 58.80 55292.78 88888.00 2007-09-29 06:59:04.500 272 12513.10 58.77 55292.72 88888.00 2007-09-29 06:59:04.625 272 12513.08 58.83 55292.78 88888.00 2007-09-29 06:59:04.750 272 12513.12 58.88 55292.82 88888.00 2007-09-29 06:59:04.875 272 12513.15 58.85 55292.82 88888.00 2007-09-29 06:59:05.000 272 12513.12 58.85 55292.82 88888.00 2007-09-29 06:59:05.125 272 12513.15 58.95 55292.85 88888.00 2007-09-29 06:59:05.250 272 12513.23 58.95 55292.85 88888.00 2007-09-29 06:59:05.375 272 12513.23 58.92 55292.90 88888.00 2007-09-29 06:59:05.500 272 12513.23 58.90 55292.88 88888.00 2007-09-29 06:59:05.625 272 12513.23 58.92 55292.88 88888.00 2007-09-29 06:59:05.750 272 12513.23 58.88 55292.88 88888.00 2007-09-29 06:59:05.875 272 12513.27 58.88 55292.93 88888.00 2007-09-29 06:59:06.000 272 12513.33 58.95 55292.93 88888.00 2007-09-29 06:59:06.125 272 12513.30 58.98 55292.97 88888.00 2007-09-29 06:59:06.250 272 12513.27 58.90 55293.00 88888.00 2007-09-29 06:59:06.375 272 12513.38 58.98 55293.03 88888.00 2007-09-29 06:59:06.500 272 12513.42 59.02 55293.05 88888.00 2007-09-29 06:59:06.625 272 12513.42 59.00 55293.05 88888.00 2007-09-29 06:59:06.750 272 12513.50 59.05 55293.07 88888.00 2007-09-29 06:59:06.875 272 12513.45 58.95 55293.05 88888.00 2007-09-29 06:59:07.000 272 12513.42 58.95 55293.03 88888.00 2007-09-29 06:59:07.125 272 12513.52 59.00 55293.10 88888.00 2007-09-29 06:59:07.250 272 12513.52 59.02 55293.15 88888.00 2007-09-29 06:59:07.375 272 12513.55 59.08 55293.18 88888.00 2007-09-29 06:59:07.500 272 12513.48 59.08 55293.18 88888.00 2007-09-29 06:59:07.625 272 12513.38 59.00 55293.18 88888.00 2007-09-29 06:59:07.750 272 12513.42 58.98 55293.15 88888.00 2007-09-29 06:59:07.875 272 12513.50 58.98 55293.20 88888.00 2007-09-29 06:59:08.000 272 12513.45 59.00 55293.18 88888.00 2007-09-29 06:59:08.125 272 12513.45 59.02 55293.18 88888.00 2007-09-29 06:59:08.250 272 12513.50 59.08 55293.22 88888.00 2007-09-29 06:59:08.375 272 12513.60 59.10 55293.25 88888.00 2007-09-29 06:59:08.500 272 12513.58 59.10 55293.25 88888.00 2007-09-29 06:59:08.625 272 12513.58 59.08 55293.25 88888.00 2007-09-29 06:59:08.750 272 12513.55 59.02 55293.25 88888.00 2007-09-29 06:59:08.875 272 12513.55 59.08 55293.30 88888.00 2007-09-29 06:59:09.000 272 12513.58 59.10 55293.32 88888.00 2007-09-29 06:59:09.125 272 12513.65 59.15 55293.35 88888.00 2007-09-29 06:59:09.250 272 12513.58 59.12 55293.40 88888.00 2007-09-29 06:59:09.375 272 12513.58 59.10 55293.43 88888.00 2007-09-29 06:59:09.500 272 12513.60 59.05 55293.43 88888.00 2007-09-29 06:59:09.625 272 12513.60 59.12 55293.43 88888.00 2007-09-29 06:59:09.750 272 12513.52 59.15 55293.40 88888.00 2007-09-29 06:59:09.875 272 12513.52 59.15 55293.43 88888.00 2007-09-29 06:59:10.000 272 12513.62 59.15 55293.45 88888.00 2007-09-29 06:59:10.125 272 12513.62 59.12 55293.45 88888.00 2007-09-29 06:59:10.250 272 12513.58 59.15 55293.50 88888.00 2007-09-29 06:59:10.375 272 12513.60 59.12 55293.50 88888.00 2007-09-29 06:59:10.500 272 12513.62 59.12 55293.50 88888.00 2007-09-29 06:59:10.625 272 12513.65 59.12 55293.47 88888.00 2007-09-29 06:59:10.750 272 12513.70 59.15 55293.47 88888.00 2007-09-29 06:59:10.875 272 12513.77 59.20 55293.53 88888.00 2007-09-29 06:59:11.000 272 12513.83 59.23 55293.55 88888.00 2007-09-29 06:59:11.125 272 12513.88 59.15 55293.57 88888.00 2007-09-29 06:59:11.250 272 12513.77 59.15 55293.57 88888.00 2007-09-29 06:59:11.375 272 12513.73 59.15 55293.60 88888.00 2007-09-29 06:59:11.500 272 12513.73 59.23 55293.60 88888.00 2007-09-29 06:59:11.625 272 12513.83 59.25 55293.62 88888.00 2007-09-29 06:59:11.750 272 12513.83 59.25 55293.62 88888.00 2007-09-29 06:59:11.875 272 12513.73 59.25 55293.70 88888.00 2007-09-29 06:59:12.000 272 12513.75 59.25 55293.70 88888.00 2007-09-29 06:59:12.125 272 12513.77 59.27 55293.75 88888.00 2007-09-29 06:59:12.250 272 12513.77 59.23 55293.75 88888.00 2007-09-29 06:59:12.375 272 12513.90 59.23 55293.75 88888.00 2007-09-29 06:59:12.500 272 12513.85 59.23 55293.78 88888.00 2007-09-29 06:59:12.625 272 12513.83 59.25 55293.80 88888.00 2007-09-29 06:59:12.750 272 12513.80 59.25 55293.85 88888.00 2007-09-29 06:59:12.875 272 12513.83 59.27 55293.85 88888.00 2007-09-29 06:59:13.000 272 12513.83 59.30 55293.90 88888.00 2007-09-29 06:59:13.125 272 12513.85 59.33 55293.93 88888.00 2007-09-29 06:59:13.250 272 12513.83 59.30 55293.90 88888.00 2007-09-29 06:59:13.375 272 12513.90 59.33 55293.90 88888.00 2007-09-29 06:59:13.500 272 12513.92 59.30 55293.90 88888.00 2007-09-29 06:59:13.625 272 12513.90 59.35 55293.93 88888.00 2007-09-29 06:59:13.750 272 12513.85 59.33 55293.90 88888.00 2007-09-29 06:59:13.875 272 12513.77 59.27 55293.88 88888.00 2007-09-29 06:59:14.000 272 12513.73 59.30 55293.88 88888.00 2007-09-29 06:59:14.125 272 12513.77 59.33 55293.93 88888.00 2007-09-29 06:59:14.250 272 12513.77 59.33 55293.97 88888.00 2007-09-29 06:59:14.375 272 12513.83 59.35 55294.03 88888.00 2007-09-29 06:59:14.500 272 12513.80 59.30 55294.00 88888.00 2007-09-29 06:59:14.625 272 12513.80 59.27 55294.03 88888.00 2007-09-29 06:59:14.750 272 12513.83 59.35 55294.05 88888.00 2007-09-29 06:59:14.875 272 12513.90 59.38 55294.10 88888.00 2007-09-29 06:59:15.000 272 12513.95 59.38 55294.07 88888.00 2007-09-29 06:59:15.125 272 12513.95 59.38 55294.07 88888.00 2007-09-29 06:59:15.250 272 12513.90 59.38 55294.10 88888.00 2007-09-29 06:59:15.375 272 12513.88 59.35 55294.07 88888.00 2007-09-29 06:59:15.500 272 12513.90 59.38 55294.12 88888.00 2007-09-29 06:59:15.625 272 12513.90 59.40 55294.18 88888.00 2007-09-29 06:59:15.750 272 12514.00 59.45 55294.20 88888.00 2007-09-29 06:59:15.875 272 12513.98 59.42 55294.20 88888.00 2007-09-29 06:59:16.000 272 12513.92 59.40 55294.18 88888.00 2007-09-29 06:59:16.125 272 12514.02 59.45 55294.22 88888.00 2007-09-29 06:59:16.250 272 12514.08 59.40 55294.20 88888.00 2007-09-29 06:59:16.375 272 12514.05 59.42 55294.20 88888.00 2007-09-29 06:59:16.500 272 12513.98 59.42 55294.25 88888.00 2007-09-29 06:59:16.625 272 12514.02 59.42 55294.28 88888.00 2007-09-29 06:59:16.750 272 12514.02 59.45 55294.32 88888.00 2007-09-29 06:59:16.875 272 12514.00 59.55 55294.35 88888.00 2007-09-29 06:59:17.000 272 12514.05 59.52 55294.32 88888.00 2007-09-29 06:59:17.125 272 12514.12 59.52 55294.32 88888.00 2007-09-29 06:59:17.250 272 12514.05 59.48 55294.35 88888.00 2007-09-29 06:59:17.375 272 12514.00 59.48 55294.32 88888.00 2007-09-29 06:59:17.500 272 12514.02 59.48 55294.35 88888.00 2007-09-29 06:59:17.625 272 12514.10 59.55 55294.40 88888.00 2007-09-29 06:59:17.750 272 12514.12 59.55 55294.40 88888.00 2007-09-29 06:59:17.875 272 12514.20 59.50 55294.40 88888.00 2007-09-29 06:59:18.000 272 12514.15 59.55 55294.43 88888.00 2007-09-29 06:59:18.125 272 12514.12 59.52 55294.43 88888.00 2007-09-29 06:59:18.250 272 12514.10 59.58 55294.45 88888.00 2007-09-29 06:59:18.375 272 12514.15 59.62 55294.43 88888.00 2007-09-29 06:59:18.500 272 12514.17 59.58 55294.45 88888.00 2007-09-29 06:59:18.625 272 12514.20 59.58 55294.45 88888.00 2007-09-29 06:59:18.750 272 12514.23 59.62 55294.50 88888.00 2007-09-29 06:59:18.875 272 12514.20 59.58 55294.53 88888.00 2007-09-29 06:59:19.000 272 12514.17 59.60 55294.53 88888.00 2007-09-29 06:59:19.125 272 12514.12 59.62 55294.55 88888.00 2007-09-29 06:59:19.250 272 12514.12 59.52 55294.55 88888.00 2007-09-29 06:59:19.375 272 12514.20 59.60 55294.55 88888.00 2007-09-29 06:59:19.500 272 12514.20 59.62 55294.60 88888.00 2007-09-29 06:59:19.625 272 12514.17 59.62 55294.62 88888.00 2007-09-29 06:59:19.750 272 12514.25 59.67 55294.62 88888.00 2007-09-29 06:59:19.875 272 12514.27 59.67 55294.65 88888.00 2007-09-29 06:59:20.000 272 12514.25 59.70 55294.68 88888.00 2007-09-29 06:59:20.125 272 12514.30 59.67 55294.70 88888.00 2007-09-29 06:59:20.250 272 12514.25 59.62 55294.72 88888.00 2007-09-29 06:59:20.375 272 12514.27 59.67 55294.72 88888.00 2007-09-29 06:59:20.500 272 12514.33 59.73 55294.75 88888.00 2007-09-29 06:59:20.625 272 12514.38 59.73 55294.75 88888.00 2007-09-29 06:59:20.750 272 12514.35 59.70 55294.78 88888.00 2007-09-29 06:59:20.875 272 12514.40 59.75 55294.82 88888.00 2007-09-29 06:59:21.000 272 12514.38 59.73 55294.80 88888.00 2007-09-29 06:59:21.125 272 12514.33 59.75 55294.80 88888.00 2007-09-29 06:59:21.250 272 12514.38 59.75 55294.78 88888.00 2007-09-29 06:59:21.375 272 12514.45 59.73 55294.78 88888.00 2007-09-29 06:59:21.500 272 12514.48 59.67 55294.78 88888.00 2007-09-29 06:59:21.625 272 12514.55 59.75 55294.80 88888.00 2007-09-29 06:59:21.750 272 12514.55 59.80 55294.82 88888.00 2007-09-29 06:59:21.875 272 12514.45 59.75 55294.82 88888.00 2007-09-29 06:59:22.000 272 12514.45 59.75 55294.88 88888.00 2007-09-29 06:59:22.125 272 12514.50 59.80 55294.85 88888.00 2007-09-29 06:59:22.250 272 12514.45 59.73 55294.85 88888.00 2007-09-29 06:59:22.375 272 12514.48 59.75 55294.88 88888.00 2007-09-29 06:59:22.500 272 12514.50 59.80 55294.88 88888.00 2007-09-29 06:59:22.625 272 12514.52 59.83 55294.93 88888.00 2007-09-29 06:59:22.750 272 12514.52 59.75 55294.93 88888.00 2007-09-29 06:59:22.875 272 12514.58 59.77 55294.95 88888.00 2007-09-29 06:59:23.000 272 12514.62 59.83 55294.95 88888.00 2007-09-29 06:59:23.125 272 12514.62 59.85 55294.97 88888.00 2007-09-29 06:59:23.250 272 12514.55 59.77 55294.97 88888.00 2007-09-29 06:59:23.375 272 12514.60 59.80 55295.00 88888.00 2007-09-29 06:59:23.500 272 12514.55 59.77 55295.05 88888.00 2007-09-29 06:59:23.625 272 12514.58 59.83 55295.05 88888.00 2007-09-29 06:59:23.750 272 12514.62 59.85 55295.07 88888.00 2007-09-29 06:59:23.875 272 12514.70 59.90 55295.10 88888.00 2007-09-29 06:59:24.000 272 12514.70 59.92 55295.12 88888.00 2007-09-29 06:59:24.125 272 12514.65 59.90 55295.12 88888.00 2007-09-29 06:59:24.250 272 12514.67 59.83 55295.10 88888.00 2007-09-29 06:59:24.375 272 12514.77 59.83 55295.12 88888.00 2007-09-29 06:59:24.500 272 12514.80 59.85 55295.18 88888.00 2007-09-29 06:59:24.625 272 12514.80 59.92 55295.18 88888.00 2007-09-29 06:59:24.750 272 12514.80 59.98 55295.18 88888.00 2007-09-29 06:59:24.875 272 12514.80 59.92 55295.15 88888.00 2007-09-29 06:59:25.000 272 12514.80 59.92 55295.15 88888.00 2007-09-29 06:59:25.125 272 12514.77 59.98 55295.15 88888.00 2007-09-29 06:59:25.250 272 12514.75 59.92 55295.18 88888.00 2007-09-29 06:59:25.375 272 12514.83 59.90 55295.18 88888.00 2007-09-29 06:59:25.500 272 12514.88 59.92 55295.22 88888.00 2007-09-29 06:59:25.625 272 12514.92 59.95 55295.28 88888.00 2007-09-29 06:59:25.750 272 12514.95 60.00 55295.28 88888.00 2007-09-29 06:59:25.875 272 12514.92 59.98 55295.30 88888.00 2007-09-29 06:59:26.000 272 12514.88 59.90 55295.30 88888.00 2007-09-29 06:59:26.125 272 12514.85 59.95 55295.30 88888.00 2007-09-29 06:59:26.250 272 12514.85 59.92 55295.32 88888.00 2007-09-29 06:59:26.375 272 12514.95 59.92 55295.38 88888.00 2007-09-29 06:59:26.500 272 12514.95 59.95 55295.35 88888.00 2007-09-29 06:59:26.625 272 12514.95 59.98 55295.35 88888.00 2007-09-29 06:59:26.750 272 12515.00 60.02 55295.40 88888.00 2007-09-29 06:59:26.875 272 12515.05 60.02 55295.43 88888.00 2007-09-29 06:59:27.000 272 12515.08 60.05 55295.43 88888.00 2007-09-29 06:59:27.125 272 12515.08 60.08 55295.45 88888.00 2007-09-29 06:59:27.250 272 12515.05 60.05 55295.50 88888.00 2007-09-29 06:59:27.375 272 12515.05 60.00 55295.47 88888.00 2007-09-29 06:59:27.500 272 12515.02 60.00 55295.50 88888.00 2007-09-29 06:59:27.625 272 12515.05 60.05 55295.50 88888.00 2007-09-29 06:59:27.750 272 12515.20 60.10 55295.50 88888.00 2007-09-29 06:59:27.875 272 12515.30 60.10 55295.47 88888.00 2007-09-29 06:59:28.000 272 12515.35 60.05 55295.50 88888.00 2007-09-29 06:59:28.125 272 12515.35 60.08 55295.50 88888.00 2007-09-29 06:59:28.250 272 12515.23 60.05 55295.55 88888.00 2007-09-29 06:59:28.375 272 12515.15 60.00 55295.55 88888.00 2007-09-29 06:59:28.500 272 12515.15 60.02 55295.60 88888.00 2007-09-29 06:59:28.625 272 12515.15 60.05 55295.60 88888.00 2007-09-29 06:59:28.750 272 12515.12 60.10 55295.60 88888.00 2007-09-29 06:59:28.875 272 12515.12 60.10 55295.62 88888.00 2007-09-29 06:59:29.000 272 12515.15 60.08 55295.62 88888.00 2007-09-29 06:59:29.125 272 12515.12 60.02 55295.62 88888.00 2007-09-29 06:59:29.250 272 12515.12 60.02 55295.65 88888.00 2007-09-29 06:59:29.375 272 12515.17 60.12 55295.70 88888.00 2007-09-29 06:59:29.500 272 12515.20 60.12 55295.72 88888.00 2007-09-29 06:59:29.625 272 12515.15 60.10 55295.70 88888.00 2007-09-29 06:59:29.750 272 12515.17 60.12 55295.70 88888.00 2007-09-29 06:59:29.875 272 12515.23 60.20 55295.75 88888.00 2007-09-29 06:59:30.000 272 12515.20 60.17 55295.75 88888.00 2007-09-29 06:59:30.125 272 12515.23 60.15 55295.78 88888.00 2007-09-29 06:59:30.250 272 12515.25 60.15 55295.80 88888.00 2007-09-29 06:59:30.375 272 12515.27 60.17 55295.80 88888.00 2007-09-29 06:59:30.500 272 12515.30 60.12 55295.82 88888.00 2007-09-29 06:59:30.625 272 12515.35 60.15 55295.85 88888.00 2007-09-29 06:59:30.750 272 12515.40 60.17 55295.82 88888.00 2007-09-29 06:59:30.875 272 12515.42 60.20 55295.85 88888.00 2007-09-29 06:59:31.000 272 12515.40 60.23 55295.90 88888.00 2007-09-29 06:59:31.125 272 12515.38 60.17 55295.93 88888.00 2007-09-29 06:59:31.250 272 12515.38 60.15 55295.93 88888.00 2007-09-29 06:59:31.375 272 12515.45 60.15 55295.90 88888.00 2007-09-29 06:59:31.500 272 12515.48 60.17 55295.93 88888.00 2007-09-29 06:59:31.625 272 12515.50 60.17 55295.95 88888.00 2007-09-29 06:59:31.750 272 12515.42 60.15 55295.97 88888.00 2007-09-29 06:59:31.875 272 12515.42 60.20 55295.97 88888.00 2007-09-29 06:59:32.000 272 12515.50 60.20 55295.97 88888.00 2007-09-29 06:59:32.125 272 12515.50 60.15 55295.97 88888.00 2007-09-29 06:59:32.250 272 12515.45 60.15 55295.97 88888.00 2007-09-29 06:59:32.375 272 12515.40 60.17 55296.00 88888.00 2007-09-29 06:59:32.500 272 12515.40 60.23 55296.05 88888.00 2007-09-29 06:59:32.625 272 12515.45 60.25 55296.07 88888.00 2007-09-29 06:59:32.750 272 12515.48 60.20 55296.05 88888.00 2007-09-29 06:59:32.875 272 12515.48 60.12 55296.05 88888.00 2007-09-29 06:59:33.000 272 12515.48 60.12 55296.07 88888.00 2007-09-29 06:59:33.125 272 12515.48 60.15 55296.07 88888.00 2007-09-29 06:59:33.250 272 12515.42 60.10 55296.10 88888.00 2007-09-29 06:59:33.375 272 12515.45 60.12 55296.10 88888.00 2007-09-29 06:59:33.500 272 12515.55 60.23 55296.12 88888.00 2007-09-29 06:59:33.625 272 12515.58 60.20 55296.12 88888.00 2007-09-29 06:59:33.750 272 12515.48 60.17 55296.12 88888.00 2007-09-29 06:59:33.875 272 12515.48 60.15 55296.15 88888.00 2007-09-29 06:59:34.000 272 12515.50 60.15 55296.15 88888.00 2007-09-29 06:59:34.125 272 12515.55 60.12 55296.15 88888.00 2007-09-29 06:59:34.250 272 12515.62 60.12 55296.20 88888.00 2007-09-29 06:59:34.375 272 12515.65 60.17 55296.25 88888.00 2007-09-29 06:59:34.500 272 12515.60 60.17 55296.20 88888.00 2007-09-29 06:59:34.625 272 12515.60 60.15 55296.22 88888.00 2007-09-29 06:59:34.750 272 12515.62 60.12 55296.25 88888.00 2007-09-29 06:59:34.875 272 12515.60 60.10 55296.22 88888.00 2007-09-29 06:59:35.000 272 12515.58 60.12 55296.22 88888.00 2007-09-29 06:59:35.125 272 12515.55 60.10 55296.25 88888.00 2007-09-29 06:59:35.250 272 12515.48 60.05 55296.25 88888.00 2007-09-29 06:59:35.375 272 12515.60 60.10 55296.28 88888.00 2007-09-29 06:59:35.500 272 12515.62 60.10 55296.30 88888.00 2007-09-29 06:59:35.625 272 12515.62 60.10 55296.32 88888.00 2007-09-29 06:59:35.750 272 12515.62 60.15 55296.32 88888.00 2007-09-29 06:59:35.875 272 12515.65 60.12 55296.35 88888.00 2007-09-29 06:59:36.000 272 12515.67 60.12 55296.38 88888.00 2007-09-29 06:59:36.125 272 12515.65 60.10 55296.38 88888.00 2007-09-29 06:59:36.250 272 12515.55 60.05 55296.38 88888.00 2007-09-29 06:59:36.375 272 12515.55 60.02 55296.35 88888.00 2007-09-29 06:59:36.500 272 12515.65 60.10 55296.40 88888.00 2007-09-29 06:59:36.625 272 12515.75 60.17 55296.43 88888.00 2007-09-29 06:59:36.750 272 12515.73 60.17 55296.45 88888.00 2007-09-29 06:59:36.875 272 12515.75 60.10 55296.45 88888.00 2007-09-29 06:59:37.000 272 12515.73 60.05 55296.45 88888.00 2007-09-29 06:59:37.125 272 12515.77 60.10 55296.53 88888.00 2007-09-29 06:59:37.250 272 12515.83 60.15 55296.53 88888.00 2007-09-29 06:59:37.375 272 12515.83 60.17 55296.53 88888.00 2007-09-29 06:59:37.500 272 12515.75 60.12 55296.57 88888.00 2007-09-29 06:59:37.625 272 12515.65 60.10 55296.55 88888.00 2007-09-29 06:59:37.750 272 12515.67 60.12 55296.57 88888.00 2007-09-29 06:59:37.875 272 12515.73 60.10 55296.57 88888.00 2007-09-29 06:59:38.000 272 12515.67 60.08 55296.55 88888.00 2007-09-29 06:59:38.125 272 12515.62 60.08 55296.57 88888.00 2007-09-29 06:59:38.250 272 12515.70 60.08 55296.60 88888.00 2007-09-29 06:59:38.375 272 12515.73 60.08 55296.60 88888.00 2007-09-29 06:59:38.500 272 12515.83 60.10 55296.60 88888.00 2007-09-29 06:59:38.625 272 12515.85 60.15 55296.62 88888.00 2007-09-29 06:59:38.750 272 12515.80 60.10 55296.62 88888.00 2007-09-29 06:59:38.875 272 12515.77 60.12 55296.68 88888.00 2007-09-29 06:59:39.000 272 12515.73 60.12 55296.68 88888.00 2007-09-29 06:59:39.125 272 12515.77 60.10 55296.72 88888.00 2007-09-29 06:59:39.250 272 12515.80 60.08 55296.70 88888.00 2007-09-29 06:59:39.375 272 12515.85 60.02 55296.68 88888.00 2007-09-29 06:59:39.500 272 12515.77 60.08 55296.68 88888.00 2007-09-29 06:59:39.625 272 12515.77 60.10 55296.70 88888.00 2007-09-29 06:59:39.750 272 12515.77 60.08 55296.75 88888.00 2007-09-29 06:59:39.875 272 12515.83 60.08 55296.78 88888.00 2007-09-29 06:59:40.000 272 12515.88 60.10 55296.78 88888.00 2007-09-29 06:59:40.125 272 12515.85 60.05 55296.80 88888.00 2007-09-29 06:59:40.250 272 12515.75 60.05 55296.78 88888.00 2007-09-29 06:59:40.375 272 12515.85 60.05 55296.78 88888.00 2007-09-29 06:59:40.500 272 12515.85 60.08 55296.80 88888.00 2007-09-29 06:59:40.625 272 12515.85 60.10 55296.82 88888.00 2007-09-29 06:59:40.750 272 12515.83 60.10 55296.85 88888.00 2007-09-29 06:59:40.875 272 12515.75 60.05 55296.82 88888.00 2007-09-29 06:59:41.000 272 12515.73 60.00 55296.82 88888.00 2007-09-29 06:59:41.125 272 12515.73 59.98 55296.85 88888.00 2007-09-29 06:59:41.250 272 12515.70 59.98 55296.88 88888.00 2007-09-29 06:59:41.375 272 12515.75 60.00 55296.88 88888.00 2007-09-29 06:59:41.500 272 12515.80 60.05 55296.90 88888.00 2007-09-29 06:59:41.625 272 12515.88 60.08 55296.93 88888.00 2007-09-29 06:59:41.750 272 12515.95 60.05 55296.97 88888.00 2007-09-29 06:59:41.875 272 12515.98 60.08 55296.95 88888.00 2007-09-29 06:59:42.000 272 12515.90 60.08 55296.97 88888.00 2007-09-29 06:59:42.125 272 12515.90 60.02 55297.00 88888.00 2007-09-29 06:59:42.250 272 12515.90 59.98 55296.97 88888.00 2007-09-29 06:59:42.375 272 12515.92 60.00 55297.00 88888.00 2007-09-29 06:59:42.500 272 12515.95 60.02 55297.00 88888.00 2007-09-29 06:59:42.625 272 12515.95 60.05 55297.03 88888.00 2007-09-29 06:59:42.750 272 12515.90 60.00 55297.03 88888.00 2007-09-29 06:59:42.875 272 12515.88 59.98 55297.03 88888.00 2007-09-29 06:59:43.000 272 12515.92 60.00 55297.05 88888.00 2007-09-29 06:59:43.125 272 12515.90 59.95 55297.05 88888.00 2007-09-29 06:59:43.250 272 12515.90 59.98 55297.05 88888.00 2007-09-29 06:59:43.375 272 12515.95 60.00 55297.07 88888.00 2007-09-29 06:59:43.500 272 12515.95 59.98 55297.07 88888.00 2007-09-29 06:59:43.625 272 12515.92 59.98 55297.07 88888.00 2007-09-29 06:59:43.750 272 12515.90 60.00 55297.10 88888.00 2007-09-29 06:59:43.875 272 12515.90 59.98 55297.10 88888.00 2007-09-29 06:59:44.000 272 12515.92 59.98 55297.10 88888.00 2007-09-29 06:59:44.125 272 12515.90 59.95 55297.10 88888.00 2007-09-29 06:59:44.250 272 12515.85 59.90 55297.10 88888.00 2007-09-29 06:59:44.375 272 12515.85 59.90 55297.12 88888.00 2007-09-29 06:59:44.500 272 12515.85 59.95 55297.18 88888.00 2007-09-29 06:59:44.625 272 12515.90 59.95 55297.20 88888.00 2007-09-29 06:59:44.750 272 12515.88 59.88 55297.18 88888.00 2007-09-29 06:59:44.875 272 12515.77 59.88 55297.15 88888.00 2007-09-29 06:59:45.000 272 12515.75 59.88 55297.15 88888.00 2007-09-29 06:59:45.125 272 12515.80 59.90 55297.18 88888.00 2007-09-29 06:59:45.250 272 12515.77 59.85 55297.18 88888.00 2007-09-29 06:59:45.375 272 12515.80 59.85 55297.20 88888.00 2007-09-29 06:59:45.500 272 12515.80 59.90 55297.20 88888.00 2007-09-29 06:59:45.625 272 12515.83 59.88 55297.22 88888.00 2007-09-29 06:59:45.750 272 12515.88 59.88 55297.25 88888.00 2007-09-29 06:59:45.875 272 12515.88 59.88 55297.28 88888.00 2007-09-29 06:59:46.000 272 12515.88 59.85 55297.28 88888.00 2007-09-29 06:59:46.125 272 12515.88 59.88 55297.28 88888.00 2007-09-29 06:59:46.250 272 12515.80 59.90 55297.30 88888.00 2007-09-29 06:59:46.375 272 12515.85 59.88 55297.32 88888.00 2007-09-29 06:59:46.500 272 12515.88 59.88 55297.38 88888.00 2007-09-29 06:59:46.625 272 12515.83 59.88 55297.40 88888.00 2007-09-29 06:59:46.750 272 12515.67 59.85 55297.40 88888.00 2007-09-29 06:59:46.875 272 12515.73 59.85 55297.40 88888.00 2007-09-29 06:59:47.000 272 12515.75 59.88 55297.40 88888.00 2007-09-29 06:59:47.125 272 12515.75 59.90 55297.43 88888.00 2007-09-29 06:59:47.250 272 12515.73 59.85 55297.43 88888.00 2007-09-29 06:59:47.375 272 12515.73 59.85 55297.43 88888.00 2007-09-29 06:59:47.500 272 12515.75 59.83 55297.45 88888.00 2007-09-29 06:59:47.625 272 12515.73 59.85 55297.45 88888.00 2007-09-29 06:59:47.750 272 12515.65 59.77 55297.45 88888.00 2007-09-29 06:59:47.875 272 12515.70 59.75 55297.50 88888.00 2007-09-29 06:59:48.000 272 12515.77 59.77 55297.47 88888.00 2007-09-29 06:59:48.125 272 12515.75 59.85 55297.53 88888.00 2007-09-29 06:59:48.250 272 12515.73 59.77 55297.55 88888.00 2007-09-29 06:59:48.375 272 12515.73 59.73 55297.55 88888.00 2007-09-29 06:59:48.500 272 12515.77 59.80 55297.55 88888.00 2007-09-29 06:59:48.625 272 12515.75 59.85 55297.57 88888.00 2007-09-29 06:59:48.750 272 12515.77 59.80 55297.60 88888.00 2007-09-29 06:59:48.875 272 12515.77 59.80 55297.60 88888.00 2007-09-29 06:59:49.000 272 12515.75 59.80 55297.55 88888.00 2007-09-29 06:59:49.125 272 12515.62 59.80 55297.57 88888.00 2007-09-29 06:59:49.250 272 12515.67 59.73 55297.62 88888.00 2007-09-29 06:59:49.375 272 12515.70 59.80 55297.62 88888.00 2007-09-29 06:59:49.500 272 12515.73 59.83 55297.62 88888.00 2007-09-29 06:59:49.625 272 12515.73 59.75 55297.60 88888.00 2007-09-29 06:59:49.750 272 12515.67 59.73 55297.62 88888.00 2007-09-29 06:59:49.875 272 12515.70 59.75 55297.65 88888.00 2007-09-29 06:59:50.000 272 12515.62 59.73 55297.68 88888.00 2007-09-29 06:59:50.125 272 12515.60 59.67 55297.68 88888.00 2007-09-29 06:59:50.250 272 12515.60 59.70 55297.70 88888.00 2007-09-29 06:59:50.375 272 12515.73 59.73 55297.72 88888.00 2007-09-29 06:59:50.500 272 12515.73 59.75 55297.72 88888.00 2007-09-29 06:59:50.625 272 12515.70 59.67 55297.72 88888.00 2007-09-29 06:59:50.750 272 12515.62 59.65 55297.75 88888.00 2007-09-29 06:59:50.875 272 12515.62 59.67 55297.75 88888.00 2007-09-29 06:59:51.000 272 12515.62 59.70 55297.72 88888.00 2007-09-29 06:59:51.125 272 12515.65 59.62 55297.75 88888.00 2007-09-29 06:59:51.250 272 12515.70 59.62 55297.78 88888.00 2007-09-29 06:59:51.375 272 12515.75 59.65 55297.80 88888.00 2007-09-29 06:59:51.500 272 12515.77 59.70 55297.80 88888.00 2007-09-29 06:59:51.625 272 12515.67 59.65 55297.80 88888.00 2007-09-29 06:59:51.750 272 12515.55 59.62 55297.78 88888.00 2007-09-29 06:59:51.875 272 12515.50 59.58 55297.80 88888.00 2007-09-29 06:59:52.000 272 12515.58 59.65 55297.82 88888.00 2007-09-29 06:59:52.125 272 12515.65 59.70 55297.85 88888.00 2007-09-29 06:59:52.250 272 12515.60 59.65 55297.85 88888.00 2007-09-29 06:59:52.375 272 12515.55 59.60 55297.85 88888.00 2007-09-29 06:59:52.500 272 12515.50 59.52 55297.85 88888.00 2007-09-29 06:59:52.625 272 12515.48 59.62 55297.88 88888.00 2007-09-29 06:59:52.750 272 12515.48 59.67 55297.88 88888.00 2007-09-29 06:59:52.875 272 12515.52 59.70 55297.88 88888.00 2007-09-29 06:59:53.000 272 12515.50 59.62 55297.82 88888.00 2007-09-29 06:59:53.125 272 12515.52 59.62 55297.85 88888.00 2007-09-29 06:59:53.250 272 12515.45 59.62 55297.90 88888.00 2007-09-29 06:59:53.375 272 12515.45 59.62 55297.93 88888.00 2007-09-29 06:59:53.500 272 12515.50 59.58 55297.93 88888.00 2007-09-29 06:59:53.625 272 12515.52 59.55 55297.90 88888.00 2007-09-29 06:59:53.750 272 12515.60 59.58 55297.90 88888.00 2007-09-29 06:59:53.875 272 12515.60 59.62 55297.95 88888.00 2007-09-29 06:59:54.000 272 12515.62 59.65 55297.95 88888.00 2007-09-29 06:59:54.125 272 12515.60 59.67 55298.00 88888.00 2007-09-29 06:59:54.250 272 12515.55 59.62 55298.03 88888.00 2007-09-29 06:59:54.375 272 12515.52 59.60 55298.03 88888.00 2007-09-29 06:59:54.500 272 12515.58 59.60 55298.05 88888.00 2007-09-29 06:59:54.625 272 12515.52 59.62 55298.05 88888.00 2007-09-29 06:59:54.750 272 12515.50 59.62 55298.03 88888.00 2007-09-29 06:59:54.875 272 12515.50 59.65 55298.05 88888.00 2007-09-29 06:59:55.000 272 12515.48 59.60 55298.03 88888.00 2007-09-29 06:59:55.125 272 12515.52 59.60 55298.07 88888.00 2007-09-29 06:59:55.250 272 12515.48 59.62 55298.07 88888.00 2007-09-29 06:59:55.375 272 12515.50 59.65 55298.07 88888.00 2007-09-29 06:59:55.500 272 12515.48 59.62 55298.07 88888.00 2007-09-29 06:59:55.625 272 12515.42 59.60 55298.07 88888.00 2007-09-29 06:59:55.750 272 12515.35 59.60 55298.10 88888.00 2007-09-29 06:59:55.875 272 12515.35 59.67 55298.12 88888.00 2007-09-29 06:59:56.000 272 12515.40 59.62 55298.10 88888.00 2007-09-29 06:59:56.125 272 12515.42 59.58 55298.10 88888.00 2007-09-29 06:59:56.250 272 12515.42 59.58 55298.12 88888.00 2007-09-29 06:59:56.375 272 12515.48 59.60 55298.15 88888.00 2007-09-29 06:59:56.500 272 12515.50 59.58 55298.15 88888.00 2007-09-29 06:59:56.625 272 12515.48 59.60 55298.18 88888.00 2007-09-29 06:59:56.750 272 12515.45 59.60 55298.18 88888.00 2007-09-29 06:59:56.875 272 12515.45 59.60 55298.15 88888.00 2007-09-29 06:59:57.000 272 12515.42 59.62 55298.15 88888.00 2007-09-29 06:59:57.125 272 12515.38 59.65 55298.20 88888.00 2007-09-29 06:59:57.250 272 12515.35 59.62 55298.22 88888.00 2007-09-29 06:59:57.375 272 12515.42 59.60 55298.22 88888.00 2007-09-29 06:59:57.500 272 12515.45 59.58 55298.20 88888.00 2007-09-29 06:59:57.625 272 12515.35 59.58 55298.20 88888.00 2007-09-29 06:59:57.750 272 12515.27 59.55 55298.18 88888.00 2007-09-29 06:59:57.875 272 12515.33 59.62 55298.22 88888.00 2007-09-29 06:59:58.000 272 12515.38 59.62 55298.25 88888.00 2007-09-29 06:59:58.125 272 12515.33 59.60 55298.25 88888.00 2007-09-29 06:59:58.250 272 12515.35 59.67 55298.30 88888.00 2007-09-29 06:59:58.375 272 12515.42 59.70 55298.28 88888.00 2007-09-29 06:59:58.500 272 12515.35 59.60 55298.22 88888.00 2007-09-29 06:59:58.625 272 12515.35 59.60 55298.28 88888.00 2007-09-29 06:59:58.750 272 12515.38 59.65 55298.30 88888.00 2007-09-29 06:59:58.875 272 12515.30 59.65 55298.32 88888.00 2007-09-29 06:59:59.000 272 12515.30 59.65 55298.35 88888.00 2007-09-29 06:59:59.125 272 12515.38 59.67 55298.32 88888.00 2007-09-29 06:59:59.250 272 12515.40 59.70 55298.35 88888.00 2007-09-29 06:59:59.375 272 12515.38 59.73 55298.35 88888.00 2007-09-29 06:59:59.500 272 12515.33 59.73 55298.35 88888.00 2007-09-29 06:59:59.625 272 12515.27 59.70 55298.38 88888.00 2007-09-29 06:59:59.750 272 12515.33 59.70 55298.38 88888.00 2007-09-29 06:59:59.875 272 12515.35 59.67 55298.38 88888.00 2007-09-29 07:00:00.000 272 12515.30 59.65 55298.38 88888.00 2007-09-29 07:00:00.125 272 12515.30 59.65 55298.38 88888.00 2007-09-29 07:00:00.250 272 12515.33 59.70 55298.40 88888.00 2007-09-29 07:00:00.375 272 12515.25 59.73 55298.43 88888.00 2007-09-29 07:00:00.500 272 12515.23 59.73 55298.40 88888.00 2007-09-29 07:00:00.625 272 12515.23 59.73 55298.40 88888.00 2007-09-29 07:00:00.750 272 12515.30 59.75 55298.40 88888.00 2007-09-29 07:00:00.875 272 12515.35 59.75 55298.43 88888.00 2007-09-29 07:00:01.000 272 12515.33 59.77 55298.45 88888.00 2007-09-29 07:00:01.125 272 12515.35 59.80 55298.47 88888.00 2007-09-29 07:00:01.250 272 12515.33 59.80 55298.45 88888.00 2007-09-29 07:00:01.375 272 12515.33 59.75 55298.43 88888.00 2007-09-29 07:00:01.500 272 12515.35 59.75 55298.47 88888.00 2007-09-29 07:00:01.625 272 12515.30 59.80 55298.50 88888.00 2007-09-29 07:00:01.750 272 12515.27 59.83 55298.47 88888.00 2007-09-29 07:00:01.875 272 12515.27 59.73 55298.45 88888.00 2007-09-29 07:00:02.000 272 12515.27 59.75 55298.43 88888.00 2007-09-29 07:00:02.125 272 12515.27 59.80 55298.47 88888.00 2007-09-29 07:00:02.250 272 12515.25 59.80 55298.50 88888.00 2007-09-29 07:00:02.375 272 12515.27 59.80 55298.53 88888.00 2007-09-29 07:00:02.500 272 12515.35 59.83 55298.53 88888.00 2007-09-29 07:00:02.625 272 12515.35 59.88 55298.53 88888.00 2007-09-29 07:00:02.750 272 12515.35 59.85 55298.55 88888.00 2007-09-29 07:00:02.875 272 12515.33 59.85 55298.55 88888.00 2007-09-29 07:00:03.000 272 12515.27 59.85 55298.53 88888.00 2007-09-29 07:00:03.125 272 12515.27 59.83 55298.55 88888.00 2007-09-29 07:00:03.250 272 12515.30 59.85 55298.57 88888.00 2007-09-29 07:00:03.375 272 12515.27 59.83 55298.57 88888.00 2007-09-29 07:00:03.500 272 12515.30 59.80 55298.55 88888.00 2007-09-29 07:00:03.625 272 12515.35 59.83 55298.57 88888.00 2007-09-29 07:00:03.750 272 12515.35 59.85 55298.57 88888.00 2007-09-29 07:00:03.875 272 12515.33 59.88 55298.60 88888.00 2007-09-29 07:00:04.000 272 12515.33 59.85 55298.57 88888.00 2007-09-29 07:00:04.125 272 12515.33 59.88 55298.60 88888.00 2007-09-29 07:00:04.250 272 12515.35 59.90 55298.62 88888.00 2007-09-29 07:00:04.375 272 12515.42 59.95 55298.65 88888.00 2007-09-29 07:00:04.500 272 12515.45 60.00 55298.62 88888.00 2007-09-29 07:00:04.625 272 12515.45 59.98 55298.62 88888.00 2007-09-29 07:00:04.750 272 12515.42 59.95 55298.62 88888.00 2007-09-29 07:00:04.875 272 12515.35 59.92 55298.62 88888.00 2007-09-29 07:00:05.000 272 12515.33 59.95 55298.65 88888.00 2007-09-29 07:00:05.125 272 12515.30 59.95 55298.65 88888.00 2007-09-29 07:00:05.250 272 12515.27 59.95 55298.65 88888.00 2007-09-29 07:00:05.375 272 12515.33 60.00 55298.65 88888.00 2007-09-29 07:00:05.500 272 12515.40 60.02 55298.62 88888.00 2007-09-29 07:00:05.625 272 12515.42 60.00 55298.65 88888.00 2007-09-29 07:00:05.750 272 12515.45 60.00 55298.70 88888.00 2007-09-29 07:00:05.875 272 12515.48 60.00 55298.68 88888.00 2007-09-29 07:00:06.000 272 12515.42 60.00 55298.65 88888.00 2007-09-29 07:00:06.125 272 12515.38 60.00 55298.65 88888.00 2007-09-29 07:00:06.250 272 12515.42 59.98 55298.68 88888.00 2007-09-29 07:00:06.375 272 12515.48 60.00 55298.70 88888.00 2007-09-29 07:00:06.500 272 12515.48 60.02 55298.75 88888.00 2007-09-29 07:00:06.625 272 12515.42 60.08 55298.72 88888.00 2007-09-29 07:00:06.750 272 12515.42 60.05 55298.72 88888.00 2007-09-29 07:00:06.875 272 12515.48 60.08 55298.72 88888.00 2007-09-29 07:00:07.000 272 12515.48 60.05 55298.72 88888.00 2007-09-29 07:00:07.125 272 12515.50 60.08 55298.72 88888.00 2007-09-29 07:00:07.250 272 12515.55 60.10 55298.72 88888.00 2007-09-29 07:00:07.375 272 12515.55 60.08 55298.75 88888.00 2007-09-29 07:00:07.500 272 12515.48 60.10 55298.75 88888.00 2007-09-29 07:00:07.625 272 12515.55 60.15 55298.78 88888.00 2007-09-29 07:00:07.750 272 12515.55 60.15 55298.82 88888.00 2007-09-29 07:00:07.875 272 12515.52 60.12 55298.82 88888.00 2007-09-29 07:00:08.000 272 12515.48 60.10 55298.78 88888.00 2007-09-29 07:00:08.125 272 12515.52 60.10 55298.78 88888.00 2007-09-29 07:00:08.250 272 12515.50 60.10 55298.80 88888.00 2007-09-29 07:00:08.375 272 12515.55 60.10 55298.80 88888.00 2007-09-29 07:00:08.500 272 12515.60 60.15 55298.88 88888.00 2007-09-29 07:00:08.625 272 12515.58 60.17 55298.85 88888.00 2007-09-29 07:00:08.750 272 12515.58 60.20 55298.88 88888.00 2007-09-29 07:00:08.875 272 12515.60 60.17 55298.82 88888.00 2007-09-29 07:00:09.000 272 12515.62 60.12 55298.85 88888.00 2007-09-29 07:00:09.125 272 12515.60 60.20 55298.90 88888.00 2007-09-29 07:00:09.250 272 12515.65 60.27 55298.90 88888.00 2007-09-29 07:00:09.375 272 12515.77 60.25 55298.90 88888.00 2007-09-29 07:00:09.500 272 12515.77 60.23 55298.93 88888.00 2007-09-29 07:00:09.625 272 12515.75 60.27 55298.95 88888.00 2007-09-29 07:00:09.750 272 12515.77 60.27 55298.95 88888.00 2007-09-29 07:00:09.875 272 12515.73 60.27 55298.93 88888.00 2007-09-29 07:00:10.000 272 12515.67 60.27 55298.90 88888.00 2007-09-29 07:00:10.125 272 12515.70 60.27 55298.93 88888.00 2007-09-29 07:00:10.250 272 12515.77 60.23 55298.93 88888.00 2007-09-29 07:00:10.375 272 12515.88 60.25 55298.93 88888.00 2007-09-29 07:00:10.500 272 12515.88 60.25 55298.93 88888.00 2007-09-29 07:00:10.625 272 12515.83 60.23 55298.88 88888.00 2007-09-29 07:00:10.750 272 12515.85 60.27 55298.93 88888.00 2007-09-29 07:00:10.875 272 12515.90 60.33 55298.95 88888.00 2007-09-29 07:00:11.000 272 12515.90 60.27 55298.93 88888.00 2007-09-29 07:00:11.125 272 12515.88 60.23 55298.93 88888.00 2007-09-29 07:00:11.250 272 12515.83 60.23 55298.97 88888.00 2007-09-29 07:00:11.375 272 12515.85 60.25 55298.95 88888.00 2007-09-29 07:00:11.500 272 12515.88 60.25 55299.00 88888.00 2007-09-29 07:00:11.625 272 12515.88 60.27 55299.00 88888.00 2007-09-29 07:00:11.750 272 12515.95 60.35 55299.03 88888.00 2007-09-29 07:00:11.875 272 12515.92 60.35 55299.03 88888.00 2007-09-29 07:00:12.000 272 12515.98 60.38 55299.03 88888.00 2007-09-29 07:00:12.125 272 12516.05 60.40 55299.03 88888.00 2007-09-29 07:00:12.250 272 12516.05 60.38 55299.03 88888.00 2007-09-29 07:00:12.375 272 12516.00 60.38 55299.03 88888.00 2007-09-29 07:00:12.500 272 12515.95 60.40 55299.05 88888.00 2007-09-29 07:00:12.625 272 12516.00 60.42 55299.03 88888.00 2007-09-29 07:00:12.750 272 12516.02 60.42 55299.03 88888.00 2007-09-29 07:00:12.875 272 12516.08 60.35 55298.95 88888.00 2007-09-29 07:00:13.000 272 12516.10 60.33 55298.97 88888.00 2007-09-29 07:00:13.125 272 12516.12 60.40 55299.03 88888.00 2007-09-29 07:00:13.250 272 12516.12 60.45 55299.07 88888.00 2007-09-29 07:00:13.375 272 12516.25 60.50 55299.05 88888.00 2007-09-29 07:00:13.500 272 12516.30 60.50 55299.03 88888.00 2007-09-29 07:00:13.625 272 12516.33 60.48 55299.05 88888.00 2007-09-29 07:00:13.750 272 12516.35 60.42 55299.07 88888.00 2007-09-29 07:00:13.875 272 12516.33 60.45 55299.07 88888.00 2007-09-29 07:00:14.000 272 12516.33 60.48 55299.12 88888.00 2007-09-29 07:00:14.125 272 12516.30 60.50 55299.15 88888.00 2007-09-29 07:00:14.250 272 12516.30 60.50 55299.12 88888.00 2007-09-29 07:00:14.375 272 12516.35 60.52 55299.10 88888.00 2007-09-29 07:00:14.500 272 12516.38 60.52 55299.12 88888.00 2007-09-29 07:00:14.625 272 12516.35 60.58 55299.12 88888.00 2007-09-29 07:00:14.750 272 12516.38 60.58 55299.15 88888.00 2007-09-29 07:00:14.875 272 12516.38 60.58 55299.15 88888.00 2007-09-29 07:00:15.000 272 12516.30 60.50 55299.12 88888.00 2007-09-29 07:00:15.125 272 12516.33 60.45 55299.10 88888.00 2007-09-29 07:00:15.250 272 12516.30 60.48 55299.10 88888.00 2007-09-29 07:00:15.375 272 12516.30 60.52 55299.12 88888.00 2007-09-29 07:00:15.500 272 12516.33 60.55 55299.12 88888.00 2007-09-29 07:00:15.625 272 12516.40 60.52 55299.10 88888.00 2007-09-29 07:00:15.750 272 12516.33 60.48 55299.10 88888.00 2007-09-29 07:00:15.875 272 12516.35 60.50 55299.07 88888.00 2007-09-29 07:00:16.000 272 12516.45 60.55 55299.07 88888.00 2007-09-29 07:00:16.125 272 12516.55 60.55 55299.10 88888.00 2007-09-29 07:00:16.250 272 12516.55 60.50 55299.15 88888.00 2007-09-29 07:00:16.375 272 12516.60 60.55 55299.15 88888.00 2007-09-29 07:00:16.500 272 12516.60 60.60 55299.18 88888.00 2007-09-29 07:00:16.625 272 12516.67 60.62 55299.15 88888.00 2007-09-29 07:00:16.750 272 12516.70 60.62 55299.15 88888.00 2007-09-29 07:00:16.875 272 12516.73 60.62 55299.15 88888.00 2007-09-29 07:00:17.000 272 12516.83 60.65 55299.18 88888.00 2007-09-29 07:00:17.125 272 12516.85 60.67 55299.18 88888.00 2007-09-29 07:00:17.250 272 12516.83 60.65 55299.18 88888.00 2007-09-29 07:00:17.375 272 12516.88 60.70 55299.20 88888.00 2007-09-29 07:00:17.500 272 12516.88 60.65 55299.18 88888.00 2007-09-29 07:00:17.625 272 12516.90 60.62 55299.18 88888.00 2007-09-29 07:00:17.750 272 12516.92 60.65 55299.20 88888.00 2007-09-29 07:00:17.875 272 12516.88 60.70 55299.22 88888.00 2007-09-29 07:00:18.000 272 12516.98 60.67 55299.22 88888.00 2007-09-29 07:00:18.125 272 12517.08 60.67 55299.20 88888.00 2007-09-29 07:00:18.250 272 12517.10 60.70 55299.25 88888.00 2007-09-29 07:00:18.375 272 12517.12 60.75 55299.22 88888.00 2007-09-29 07:00:18.500 272 12517.12 60.73 55299.22 88888.00 2007-09-29 07:00:18.625 272 12517.15 60.75 55299.25 88888.00 2007-09-29 07:00:18.750 272 12517.15 60.80 55299.25 88888.00 2007-09-29 07:00:18.875 272 12517.17 60.80 55299.22 88888.00 2007-09-29 07:00:19.000 272 12517.20 60.77 55299.22 88888.00 2007-09-29 07:00:19.125 272 12517.17 60.80 55299.25 88888.00 2007-09-29 07:00:19.250 272 12517.25 60.80 55299.28 88888.00 2007-09-29 07:00:19.375 272 12517.38 60.75 55299.28 88888.00 2007-09-29 07:00:19.500 272 12517.42 60.77 55299.28 88888.00 2007-09-29 07:00:19.625 272 12517.50 60.83 55299.30 88888.00 2007-09-29 07:00:19.750 272 12517.42 60.85 55299.30 88888.00 2007-09-29 07:00:19.875 272 12517.38 60.83 55299.28 88888.00 2007-09-29 07:00:20.000 272 12517.42 60.83 55299.22 88888.00 2007-09-29 07:00:20.125 272 12517.55 60.85 55299.25 88888.00 2007-09-29 07:00:20.250 272 12517.60 60.88 55299.32 88888.00 2007-09-29 07:00:20.375 272 12517.58 60.83 55299.32 88888.00 2007-09-29 07:00:20.500 272 12517.60 60.85 55299.32 88888.00 2007-09-29 07:00:20.625 272 12517.55 60.88 55299.30 88888.00 2007-09-29 07:00:20.750 272 12517.58 60.88 55299.25 88888.00 2007-09-29 07:00:20.875 272 12517.62 60.88 55299.30 88888.00 2007-09-29 07:00:21.000 272 12517.67 60.85 55299.25 88888.00 2007-09-29 07:00:21.125 272 12517.67 60.85 55299.28 88888.00 2007-09-29 07:00:21.250 272 12517.67 60.85 55299.25 88888.00 2007-09-29 07:00:21.375 272 12517.75 60.88 55299.25 88888.00 2007-09-29 07:00:21.500 272 12517.80 60.88 55299.28 88888.00 2007-09-29 07:00:21.625 272 12517.85 60.92 55299.28 88888.00 2007-09-29 07:00:21.750 272 12517.85 60.90 55299.28 88888.00 2007-09-29 07:00:21.875 272 12517.85 60.88 55299.28 88888.00 2007-09-29 07:00:22.000 272 12517.95 60.95 55299.30 88888.00 2007-09-29 07:00:22.125 272 12517.95 60.92 55299.32 88888.00 2007-09-29 07:00:22.250 272 12517.92 60.92 55299.32 88888.00 2007-09-29 07:00:22.375 272 12518.02 60.95 55299.32 88888.00 2007-09-29 07:00:22.500 272 12518.10 60.98 55299.30 88888.00 2007-09-29 07:00:22.625 272 12518.05 60.92 55299.32 88888.00 2007-09-29 07:00:22.750 272 12518.05 60.90 55299.32 88888.00 2007-09-29 07:00:22.875 272 12518.12 60.98 55299.32 88888.00 2007-09-29 07:00:23.000 272 12518.20 61.00 55299.35 88888.00 2007-09-29 07:00:23.125 272 12518.15 61.00 55299.38 88888.00 2007-09-29 07:00:23.250 272 12518.15 60.92 55299.38 88888.00 2007-09-29 07:00:23.375 272 12518.17 60.92 55299.35 88888.00 2007-09-29 07:00:23.500 272 12518.27 60.98 55299.35 88888.00 2007-09-29 07:00:23.625 272 12518.33 60.98 55299.35 88888.00 2007-09-29 07:00:23.750 272 12518.27 60.95 55299.38 88888.00 2007-09-29 07:00:23.875 272 12518.38 60.98 55299.38 88888.00 2007-09-29 07:00:24.000 272 12518.40 60.98 55299.35 88888.00 2007-09-29 07:00:24.125 272 12518.38 61.00 55299.35 88888.00 2007-09-29 07:00:24.250 272 12518.48 61.02 55299.35 88888.00 2007-09-29 07:00:24.375 272 12518.50 61.02 55299.32 88888.00 2007-09-29 07:00:24.500 272 12518.52 61.05 55299.35 88888.00 2007-09-29 07:00:24.625 272 12518.55 61.05 55299.40 88888.00 2007-09-29 07:00:24.750 272 12518.52 61.00 55299.40 88888.00 2007-09-29 07:00:24.875 272 12518.55 60.98 55299.40 88888.00 2007-09-29 07:00:25.000 272 12518.52 61.00 55299.40 88888.00 2007-09-29 07:00:25.125 272 12518.50 61.02 55299.40 88888.00 2007-09-29 07:00:25.250 272 12518.52 61.08 55299.43 88888.00 2007-09-29 07:00:25.375 272 12518.52 61.05 55299.43 88888.00 2007-09-29 07:00:25.500 272 12518.55 61.02 55299.45 88888.00 2007-09-29 07:00:25.625 272 12518.67 61.08 55299.45 88888.00 2007-09-29 07:00:25.750 272 12518.70 61.08 55299.47 88888.00 2007-09-29 07:00:25.875 272 12518.75 61.05 55299.50 88888.00 2007-09-29 07:00:26.000 272 12518.77 61.05 55299.45 88888.00 2007-09-29 07:00:26.125 272 12518.77 61.10 55299.50 88888.00 2007-09-29 07:00:26.250 272 12518.83 61.10 55299.50 88888.00 2007-09-29 07:00:26.375 272 12518.88 61.08 55299.50 88888.00 2007-09-29 07:00:26.500 272 12518.90 61.12 55299.50 88888.00 2007-09-29 07:00:26.625 272 12518.90 61.10 55299.50 88888.00 2007-09-29 07:00:26.750 272 12518.88 61.08 55299.53 88888.00 2007-09-29 07:00:26.875 272 12518.85 61.08 55299.55 88888.00 2007-09-29 07:00:27.000 272 12518.88 61.02 55299.53 88888.00 2007-09-29 07:00:27.125 272 12518.95 61.05 55299.47 88888.00 2007-09-29 07:00:27.250 272 12518.92 61.02 55299.50 88888.00 2007-09-29 07:00:27.375 272 12519.00 61.02 55299.50 88888.00 2007-09-29 07:00:27.500 272 12519.05 61.08 55299.53 88888.00 2007-09-29 07:00:27.625 272 12519.05 61.08 55299.53 88888.00 2007-09-29 07:00:27.750 272 12519.12 61.05 55299.55 88888.00 2007-09-29 07:00:27.875 272 12519.20 61.12 55299.53 88888.00 2007-09-29 07:00:28.000 272 12519.17 61.17 55299.53 88888.00 2007-09-29 07:00:28.125 272 12519.20 61.15 55299.55 88888.00 2007-09-29 07:00:28.250 272 12519.17 61.12 55299.53 88888.00 2007-09-29 07:00:28.375 272 12519.17 61.12 55299.53 88888.00 2007-09-29 07:00:28.500 272 12519.23 61.12 55299.53 88888.00 2007-09-29 07:00:28.625 272 12519.27 61.08 55299.57 88888.00 2007-09-29 07:00:28.750 272 12519.33 61.10 55299.62 88888.00 2007-09-29 07:00:28.875 272 12519.35 61.10 55299.55 88888.00 2007-09-29 07:00:29.000 272 12519.38 61.10 55299.55 88888.00 2007-09-29 07:00:29.125 272 12519.38 61.15 55299.55 88888.00 2007-09-29 07:00:29.250 272 12519.27 61.08 55299.55 88888.00 2007-09-29 07:00:29.375 272 12519.33 61.05 55299.53 88888.00 2007-09-29 07:00:29.500 272 12519.35 61.08 55299.53 88888.00 2007-09-29 07:00:29.625 272 12519.40 61.12 55299.55 88888.00 2007-09-29 07:00:29.750 272 12519.40 61.08 55299.57 88888.00 2007-09-29 07:00:29.875 272 12519.42 61.08 55299.55 88888.00 2007-09-29 07:00:30.000 272 12519.50 61.08 55299.57 88888.00 2007-09-29 07:00:30.125 272 12519.52 61.10 55299.60 88888.00 2007-09-29 07:00:30.250 272 12519.48 61.02 55299.62 88888.00 2007-09-29 07:00:30.375 272 12519.52 61.08 55299.65 88888.00 2007-09-29 07:00:30.500 272 12519.65 61.15 55299.65 88888.00 2007-09-29 07:00:30.625 272 12519.62 61.12 55299.65 88888.00 2007-09-29 07:00:30.750 272 12519.58 61.10 55299.65 88888.00 2007-09-29 07:00:30.875 272 12519.65 61.12 55299.68 88888.00 2007-09-29 07:00:31.000 272 12519.73 61.15 55299.68 88888.00 2007-09-29 07:00:31.125 272 12519.70 61.17 55299.68 88888.00 2007-09-29 07:00:31.250 272 12519.62 61.15 55299.68 88888.00 2007-09-29 07:00:31.375 272 12519.70 61.15 55299.68 88888.00 2007-09-29 07:00:31.500 272 12519.73 61.17 55299.65 88888.00 2007-09-29 07:00:31.625 272 12519.70 61.15 55299.65 88888.00 2007-09-29 07:00:31.750 272 12519.73 61.17 55299.68 88888.00 2007-09-29 07:00:31.875 272 12519.73 61.17 55299.68 88888.00 2007-09-29 07:00:32.000 272 12519.75 61.15 55299.68 88888.00 2007-09-29 07:00:32.125 272 12519.80 61.12 55299.70 88888.00 2007-09-29 07:00:32.250 272 12519.80 61.05 55299.72 88888.00 2007-09-29 07:00:32.375 272 12519.88 61.08 55299.72 88888.00 2007-09-29 07:00:32.500 272 12519.92 61.12 55299.72 88888.00 2007-09-29 07:00:32.625 272 12519.88 61.17 55299.75 88888.00 2007-09-29 07:00:32.750 272 12519.88 61.10 55299.72 88888.00 2007-09-29 07:00:32.875 272 12519.85 61.08 55299.75 88888.00 2007-09-29 07:00:33.000 272 12519.95 61.05 55299.75 88888.00 2007-09-29 07:00:33.125 272 12520.02 61.12 55299.80 88888.00 2007-09-29 07:00:33.250 272 12520.00 61.05 55299.80 88888.00 2007-09-29 07:00:33.375 272 12519.92 61.02 55299.80 88888.00 2007-09-29 07:00:33.500 272 12519.85 61.00 55299.82 88888.00 2007-09-29 07:00:33.625 272 12519.85 61.00 55299.88 88888.00 2007-09-29 07:00:33.750 272 12519.92 61.02 55299.88 88888.00 2007-09-29 07:00:33.875 272 12520.05 61.10 55299.88 88888.00 2007-09-29 07:00:34.000 272 12520.10 61.08 55299.88 88888.00 2007-09-29 07:00:34.125 272 12520.15 61.10 55299.90 88888.00 2007-09-29 07:00:34.250 272 12520.10 61.05 55299.93 88888.00 2007-09-29 07:00:34.375 272 12520.05 61.00 55299.93 88888.00 2007-09-29 07:00:34.500 272 12519.98 60.98 55299.93 88888.00 2007-09-29 07:00:34.625 272 12520.05 61.00 55299.90 88888.00 2007-09-29 07:00:34.750 272 12520.08 60.98 55299.88 88888.00 2007-09-29 07:00:34.875 272 12520.15 61.00 55299.90 88888.00 2007-09-29 07:00:35.000 272 12520.20 61.05 55299.88 88888.00 2007-09-29 07:00:35.125 272 12520.17 61.02 55299.93 88888.00 2007-09-29 07:00:35.250 272 12520.12 60.95 55299.95 88888.00 2007-09-29 07:00:35.375 272 12520.17 60.98 55299.95 88888.00 2007-09-29 07:00:35.500 272 12520.23 61.00 55299.93 88888.00 2007-09-29 07:00:35.625 272 12520.20 61.00 55300.00 88888.00 2007-09-29 07:00:35.750 272 12520.20 60.95 55300.00 88888.00 2007-09-29 07:00:35.875 272 12520.17 61.00 55299.97 88888.00 2007-09-29 07:00:36.000 272 12520.23 61.02 55300.00 88888.00 2007-09-29 07:00:36.125 272 12520.33 61.05 55300.05 88888.00 2007-09-29 07:00:36.250 272 12520.23 61.00 55300.05 88888.00 2007-09-29 07:00:36.375 272 12520.25 61.00 55300.03 88888.00 2007-09-29 07:00:36.500 272 12520.17 61.00 55300.00 88888.00 2007-09-29 07:00:36.625 272 12520.17 60.98 55300.03 88888.00 2007-09-29 07:00:36.750 272 12520.15 60.98 55300.03 88888.00 2007-09-29 07:00:36.875 272 12520.15 60.98 55300.03 88888.00 2007-09-29 07:00:37.000 272 12520.23 60.95 55300.00 88888.00 2007-09-29 07:00:37.125 272 12520.30 60.98 55300.03 88888.00 2007-09-29 07:00:37.250 272 12520.33 60.98 55300.05 88888.00 2007-09-29 07:00:37.375 272 12520.40 60.90 55300.05 88888.00 2007-09-29 07:00:37.500 272 12520.40 60.92 55300.07 88888.00 2007-09-29 07:00:37.625 272 12520.42 60.92 55300.07 88888.00 2007-09-29 07:00:37.750 272 12520.38 60.90 55300.07 88888.00 2007-09-29 07:00:37.875 272 12520.40 60.98 55300.10 88888.00 2007-09-29 07:00:38.000 272 12520.38 61.08 55300.12 88888.00 2007-09-29 07:00:38.125 272 12520.42 60.95 55300.12 88888.00 2007-09-29 07:00:38.250 272 12520.40 60.92 55300.12 88888.00 2007-09-29 07:00:38.375 272 12520.45 60.95 55300.12 88888.00 2007-09-29 07:00:38.500 272 12520.42 60.92 55300.12 88888.00 2007-09-29 07:00:38.625 272 12520.45 60.98 55300.15 88888.00 2007-09-29 07:00:38.750 272 12520.40 61.02 55300.18 88888.00 2007-09-29 07:00:38.875 272 12520.40 60.95 55300.15 88888.00 2007-09-29 07:00:39.000 272 12520.38 60.92 55300.12 88888.00 2007-09-29 07:00:39.125 272 12520.40 60.90 55300.15 88888.00 2007-09-29 07:00:39.250 272 12520.40 60.92 55300.15 88888.00 2007-09-29 07:00:39.375 272 12520.38 60.90 55300.15 88888.00 2007-09-29 07:00:39.500 272 12520.30 60.90 55300.15 88888.00 2007-09-29 07:00:39.625 272 12520.40 60.98 55300.25 88888.00 2007-09-29 07:00:39.750 272 12520.48 60.95 55300.22 88888.00 2007-09-29 07:00:39.875 272 12520.40 60.85 55300.12 88888.00 2007-09-29 07:00:40.000 272 12520.35 60.88 55300.18 88888.00 2007-09-29 07:00:40.125 272 12520.45 60.98 55300.25 88888.00 2007-09-29 07:00:40.250 272 12520.50 61.00 55300.30 88888.00 2007-09-29 07:00:40.375 272 12520.50 60.92 55300.28 88888.00 2007-09-29 07:00:40.500 272 12520.45 60.90 55300.22 88888.00 2007-09-29 07:00:40.625 272 12520.45 60.98 55300.25 88888.00 2007-09-29 07:00:40.750 272 12520.48 61.00 55300.25 88888.00 2007-09-29 07:00:40.875 272 12520.48 60.92 55300.22 88888.00 2007-09-29 07:00:41.000 272 12520.52 60.88 55300.25 88888.00 2007-09-29 07:00:41.125 272 12520.52 60.92 55300.30 88888.00 2007-09-29 07:00:41.250 272 12520.50 60.98 55300.32 88888.00 2007-09-29 07:00:41.375 272 12520.50 60.95 55300.28 88888.00 2007-09-29 07:00:41.500 272 12520.52 60.98 55300.30 88888.00 2007-09-29 07:00:41.625 272 12520.50 60.98 55300.30 88888.00 2007-09-29 07:00:41.750 272 12520.45 60.90 55300.30 88888.00 2007-09-29 07:00:41.875 272 12520.48 60.92 55300.35 88888.00 2007-09-29 07:00:42.000 272 12520.60 60.98 55300.40 88888.00 2007-09-29 07:00:42.125 272 12520.70 61.00 55300.43 88888.00 2007-09-29 07:00:42.250 272 12520.65 60.98 55300.40 88888.00 2007-09-29 07:00:42.375 272 12520.67 61.00 55300.38 88888.00 2007-09-29 07:00:42.500 272 12520.67 61.02 55300.35 88888.00 2007-09-29 07:00:42.625 272 12520.70 61.05 55300.40 88888.00 2007-09-29 07:00:42.750 272 12520.77 61.08 55300.43 88888.00 2007-09-29 07:00:42.875 272 12520.80 61.05 55300.43 88888.00 2007-09-29 07:00:43.000 272 12520.75 61.02 55300.43 88888.00 2007-09-29 07:00:43.125 272 12520.77 61.05 55300.43 88888.00 2007-09-29 07:00:43.250 272 12520.70 61.02 55300.43 88888.00 2007-09-29 07:00:43.375 272 12520.70 61.08 55300.45 88888.00 2007-09-29 07:00:43.500 272 12520.75 61.08 55300.47 88888.00 2007-09-29 07:00:43.625 272 12520.75 61.02 55300.45 88888.00 2007-09-29 07:00:43.750 272 12520.75 61.02 55300.45 88888.00 2007-09-29 07:00:43.875 272 12520.77 60.98 55300.43 88888.00 2007-09-29 07:00:44.000 272 12520.73 60.98 55300.45 88888.00 2007-09-29 07:00:44.125 272 12520.70 61.05 55300.47 88888.00 2007-09-29 07:00:44.250 272 12520.75 61.02 55300.50 88888.00 2007-09-29 07:00:44.375 272 12520.90 61.08 55300.50 88888.00 2007-09-29 07:00:44.500 272 12520.92 61.10 55300.53 88888.00 2007-09-29 07:00:44.625 272 12520.88 61.05 55300.55 88888.00 2007-09-29 07:00:44.750 272 12520.85 61.05 55300.53 88888.00 2007-09-29 07:00:44.875 272 12520.90 61.08 55300.55 88888.00 2007-09-29 07:00:45.000 272 12520.98 61.12 55300.55 88888.00 2007-09-29 07:00:45.125 272 12521.00 61.10 55300.53 88888.00 2007-09-29 07:00:45.250 272 12520.95 61.02 55300.53 88888.00 2007-09-29 07:00:45.375 272 12520.95 61.00 55300.53 88888.00 2007-09-29 07:00:45.500 272 12520.90 61.00 55300.53 88888.00 2007-09-29 07:00:45.625 272 12520.98 61.02 55300.53 88888.00 2007-09-29 07:00:45.750 272 12521.02 61.08 55300.53 88888.00 2007-09-29 07:00:45.875 272 12521.00 61.05 55300.57 88888.00 2007-09-29 07:00:46.000 272 12521.05 61.05 55300.60 88888.00 2007-09-29 07:00:46.125 272 12521.10 61.08 55300.65 88888.00 2007-09-29 07:00:46.250 272 12521.05 61.08 55300.65 88888.00 2007-09-29 07:00:46.375 272 12521.10 61.08 55300.65 88888.00 2007-09-29 07:00:46.500 272 12521.10 61.05 55300.68 88888.00 2007-09-29 07:00:46.625 272 12521.10 61.05 55300.68 88888.00 2007-09-29 07:00:46.750 272 12521.15 61.05 55300.72 88888.00 2007-09-29 07:00:46.875 272 12521.17 61.10 55300.75 88888.00 2007-09-29 07:00:47.000 272 12521.17 61.12 55300.72 88888.00 2007-09-29 07:00:47.125 272 12521.12 61.10 55300.75 88888.00 2007-09-29 07:00:47.250 272 12521.15 61.12 55300.80 88888.00 2007-09-29 07:00:47.375 272 12521.20 61.15 55300.72 88888.00 2007-09-29 07:00:47.500 272 12521.20 61.15 55300.72 88888.00 2007-09-29 07:00:47.625 272 12521.25 61.20 55300.78 88888.00 2007-09-29 07:00:47.750 272 12521.30 61.27 55300.78 88888.00 2007-09-29 07:00:47.875 272 12521.30 61.17 55300.78 88888.00 2007-09-29 07:00:48.000 272 12521.33 61.17 55300.78 88888.00 2007-09-29 07:00:48.125 272 12521.38 61.20 55300.75 88888.00 2007-09-29 07:00:48.250 272 12521.48 61.23 55300.80 88888.00 2007-09-29 07:00:48.375 272 12521.48 61.20 55300.82 88888.00 2007-09-29 07:00:48.500 272 12521.48 61.23 55300.80 88888.00 2007-09-29 07:00:48.625 272 12521.48 61.20 55300.78 88888.00 2007-09-29 07:00:48.750 272 12521.50 61.12 55300.75 88888.00 2007-09-29 07:00:48.875 272 12521.55 61.15 55300.78 88888.00 2007-09-29 07:00:49.000 272 12521.60 61.23 55300.82 88888.00 2007-09-29 07:00:49.125 272 12521.70 61.23 55300.82 88888.00 2007-09-29 07:00:49.250 272 12521.70 61.23 55300.88 88888.00 2007-09-29 07:00:49.375 272 12521.73 61.25 55300.90 88888.00 2007-09-29 07:00:49.500 272 12521.73 61.23 55300.88 88888.00 2007-09-29 07:00:49.625 272 12521.70 61.17 55300.90 88888.00 2007-09-29 07:00:49.750 272 12521.73 61.17 55300.88 88888.00 2007-09-29 07:00:49.875 272 12521.80 61.25 55300.90 88888.00 2007-09-29 07:00:50.000 272 12521.75 61.27 55300.90 88888.00 2007-09-29 07:00:50.125 272 12521.77 61.25 55300.90 88888.00 2007-09-29 07:00:50.250 272 12521.80 61.20 55300.90 88888.00 2007-09-29 07:00:50.375 272 12521.88 61.23 55300.93 88888.00 2007-09-29 07:00:50.500 272 12521.92 61.25 55300.97 88888.00 2007-09-29 07:00:50.625 272 12521.85 61.25 55300.95 88888.00 2007-09-29 07:00:50.750 272 12521.88 61.27 55300.97 88888.00 2007-09-29 07:00:50.875 272 12521.92 61.27 55300.97 88888.00 2007-09-29 07:00:51.000 272 12521.95 61.23 55300.97 88888.00 2007-09-29 07:00:51.125 272 12521.90 61.20 55300.97 88888.00 2007-09-29 07:00:51.250 272 12521.92 61.20 55300.95 88888.00 2007-09-29 07:00:51.375 272 12522.00 61.23 55301.00 88888.00 2007-09-29 07:00:51.500 272 12522.10 61.27 55301.05 88888.00 2007-09-29 07:00:51.625 272 12522.02 61.30 55301.03 88888.00 2007-09-29 07:00:51.750 272 12522.00 61.27 55301.03 88888.00 2007-09-29 07:00:51.875 272 12521.98 61.25 55300.97 88888.00 2007-09-29 07:00:52.000 272 12521.95 61.20 55300.95 88888.00 2007-09-29 07:00:52.125 272 12522.02 61.20 55301.00 88888.00 2007-09-29 07:00:52.250 272 12522.20 61.27 55301.05 88888.00 2007-09-29 07:00:52.375 272 12522.33 61.30 55301.07 88888.00 2007-09-29 07:00:52.500 272 12522.25 61.27 55301.10 88888.00 2007-09-29 07:00:52.625 272 12522.15 61.27 55301.07 88888.00 2007-09-29 07:00:52.750 272 12522.12 61.23 55301.05 88888.00 2007-09-29 07:00:52.875 272 12522.10 61.23 55301.07 88888.00 2007-09-29 07:00:53.000 272 12522.15 61.25 55301.12 88888.00 2007-09-29 07:00:53.125 272 12522.23 61.30 55301.18 88888.00 2007-09-29 07:00:53.250 272 12522.20 61.30 55301.18 88888.00 2007-09-29 07:00:53.375 272 12522.27 61.27 55301.18 88888.00 2007-09-29 07:00:53.500 272 12522.27 61.27 55301.12 88888.00 2007-09-29 07:00:53.625 272 12522.33 61.35 55301.15 88888.00 2007-09-29 07:00:53.750 272 12522.30 61.30 55301.15 88888.00 2007-09-29 07:00:53.875 272 12522.30 61.27 55301.22 88888.00 2007-09-29 07:00:54.000 272 12522.38 61.33 55301.25 88888.00 2007-09-29 07:00:54.125 272 12522.35 61.27 55301.22 88888.00 2007-09-29 07:00:54.250 272 12522.27 61.33 55301.22 88888.00 2007-09-29 07:00:54.375 272 12522.35 61.35 55301.22 88888.00 2007-09-29 07:00:54.500 272 12522.38 61.35 55301.25 88888.00 2007-09-29 07:00:54.625 272 12522.38 61.35 55301.28 88888.00 2007-09-29 07:00:54.750 272 12522.40 61.38 55301.35 88888.00 2007-09-29 07:00:54.875 272 12522.45 61.40 55301.35 88888.00 2007-09-29 07:00:55.000 272 12522.45 61.38 55301.35 88888.00 2007-09-29 07:00:55.125 272 12522.48 61.38 55301.35 88888.00 2007-09-29 07:00:55.250 272 12522.45 61.38 55301.38 88888.00 2007-09-29 07:00:55.375 272 12522.48 61.38 55301.38 88888.00 2007-09-29 07:00:55.500 272 12522.50 61.38 55301.38 88888.00 2007-09-29 07:00:55.625 272 12522.55 61.40 55301.38 88888.00 2007-09-29 07:00:55.750 272 12522.52 61.35 55301.35 88888.00 2007-09-29 07:00:55.875 272 12522.48 61.35 55301.38 88888.00 2007-09-29 07:00:56.000 272 12522.52 61.35 55301.38 88888.00 2007-09-29 07:00:56.125 272 12522.62 61.33 55301.40 88888.00 2007-09-29 07:00:56.250 272 12522.65 61.33 55301.45 88888.00 2007-09-29 07:00:56.375 272 12522.65 61.38 55301.45 88888.00 2007-09-29 07:00:56.500 272 12522.67 61.35 55301.45 88888.00 2007-09-29 07:00:56.625 272 12522.67 61.33 55301.45 88888.00 2007-09-29 07:00:56.750 272 12522.70 61.33 55301.47 88888.00 2007-09-29 07:00:56.875 272 12522.75 61.38 55301.45 88888.00 2007-09-29 07:00:57.000 272 12522.70 61.35 55301.47 88888.00 2007-09-29 07:00:57.125 272 12522.67 61.33 55301.50 88888.00 2007-09-29 07:00:57.250 272 12522.60 61.27 55301.53 88888.00 2007-09-29 07:00:57.375 272 12522.70 61.27 55301.53 88888.00 2007-09-29 07:00:57.500 272 12522.73 61.27 55301.50 88888.00 2007-09-29 07:00:57.625 272 12522.70 61.27 55301.53 88888.00 2007-09-29 07:00:57.750 272 12522.77 61.33 55301.55 88888.00 2007-09-29 07:00:57.875 272 12522.88 61.33 55301.57 88888.00 2007-09-29 07:00:58.000 272 12522.83 61.30 55301.57 88888.00 2007-09-29 07:00:58.125 272 12522.80 61.27 55301.62 88888.00 2007-09-29 07:00:58.250 272 12522.73 61.23 55301.60 88888.00 2007-09-29 07:00:58.375 272 12522.75 61.23 55301.62 88888.00 2007-09-29 07:00:58.500 272 12522.80 61.33 55301.70 88888.00 2007-09-29 07:00:58.625 272 12522.85 61.33 55301.68 88888.00 2007-09-29 07:00:58.750 272 12522.83 61.23 55301.65 88888.00 2007-09-29 07:00:58.875 272 12522.83 61.25 55301.68 88888.00 2007-09-29 07:00:59.000 272 12522.77 61.33 55301.68 88888.00 2007-09-29 07:00:59.125 272 12522.80 61.35 55301.75 88888.00 2007-09-29 07:00:59.250 272 12522.75 61.27 55301.72 88888.00 2007-09-29 07:00:59.375 272 12522.85 61.25 55301.75 88888.00 2007-09-29 07:00:59.500 272 12522.90 61.25 55301.72 88888.00 2007-09-29 07:00:59.625 272 12522.90 61.25 55301.72 88888.00 2007-09-29 07:00:59.750 272 12522.90 61.27 55301.78 88888.00 2007-09-29 07:00:59.875 272 12522.88 61.25 55301.78 88888.00 2007-09-29 07:01:00.000 272 12522.90 61.25 55301.75 88888.00 2007-09-29 07:01:00.125 272 12522.88 61.20 55301.78 88888.00 2007-09-29 07:01:00.250 272 12522.83 61.17 55301.80 88888.00 2007-09-29 07:01:00.375 272 12522.90 61.20 55301.85 88888.00 2007-09-29 07:01:00.500 272 12522.88 61.25 55301.90 88888.00 2007-09-29 07:01:00.625 272 12522.88 61.25 55301.88 88888.00 2007-09-29 07:01:00.750 272 12522.83 61.20 55301.82 88888.00 2007-09-29 07:01:00.875 272 12522.80 61.23 55301.90 88888.00 2007-09-29 07:01:01.000 272 12522.90 61.27 55301.93 88888.00 2007-09-29 07:01:01.125 272 12522.92 61.23 55301.93 88888.00 2007-09-29 07:01:01.250 272 12522.88 61.12 55301.95 88888.00 2007-09-29 07:01:01.375 272 12522.95 61.17 55301.97 88888.00 2007-09-29 07:01:01.500 272 12522.95 61.25 55302.03 88888.00 2007-09-29 07:01:01.625 272 12522.90 61.23 55302.03 88888.00 2007-09-29 07:01:01.750 272 12522.88 61.17 55302.05 88888.00 2007-09-29 07:01:01.875 272 12522.90 61.15 55302.05 88888.00 2007-09-29 07:01:02.000 272 12522.90 61.25 55302.03 88888.00 2007-09-29 07:01:02.125 272 12522.92 61.30 55302.07 88888.00 2007-09-29 07:01:02.250 272 12522.83 61.20 55302.12 88888.00 2007-09-29 07:01:02.375 272 12522.73 61.15 55302.10 88888.00 2007-09-29 07:01:02.500 272 12522.73 61.10 55302.07 88888.00 2007-09-29 07:01:02.625 272 12522.80 61.17 55302.10 88888.00 2007-09-29 07:01:02.750 272 12522.85 61.25 55302.15 88888.00 2007-09-29 07:01:02.875 272 12522.85 61.20 55302.15 88888.00 2007-09-29 07:01:03.000 272 12522.85 61.20 55302.15 88888.00 2007-09-29 07:01:03.125 272 12522.85 61.20 55302.20 88888.00 2007-09-29 07:01:03.250 272 12522.88 61.20 55302.22 88888.00 2007-09-29 07:01:03.375 272 12522.90 61.15 55302.20 88888.00 2007-09-29 07:01:03.500 272 12522.73 61.12 55302.20 88888.00 2007-09-29 07:01:03.625 272 12522.70 61.10 55302.22 88888.00 2007-09-29 07:01:03.750 272 12522.77 61.17 55302.30 88888.00 2007-09-29 07:01:03.875 272 12522.85 61.20 55302.32 88888.00 2007-09-29 07:01:04.000 272 12522.83 61.17 55302.32 88888.00 2007-09-29 07:01:04.125 272 12522.80 61.17 55302.40 88888.00 2007-09-29 07:01:04.250 272 12522.80 61.15 55302.38 88888.00 2007-09-29 07:01:04.375 272 12522.77 61.15 55302.38 88888.00 2007-09-29 07:01:04.500 272 12522.80 61.17 55302.38 88888.00 2007-09-29 07:01:04.625 272 12522.85 61.12 55302.40 88888.00 2007-09-29 07:01:04.750 272 12522.88 61.17 55302.40 88888.00 2007-09-29 07:01:04.875 272 12522.85 61.20 55302.40 88888.00 2007-09-29 07:01:05.000 272 12522.77 61.15 55302.40 88888.00 2007-09-29 07:01:05.125 272 12522.80 61.17 55302.43 88888.00 2007-09-29 07:01:05.250 272 12522.83 61.23 55302.47 88888.00 2007-09-29 07:01:05.375 272 12522.83 61.25 55302.50 88888.00 2007-09-29 07:01:05.500 272 12522.75 61.17 55302.50 88888.00 2007-09-29 07:01:05.625 272 12522.73 61.15 55302.50 88888.00 2007-09-29 07:01:05.750 272 12522.77 61.12 55302.45 88888.00 2007-09-29 07:01:05.875 272 12522.83 61.17 55302.45 88888.00 2007-09-29 07:01:06.000 272 12522.83 61.15 55302.47 88888.00 2007-09-29 07:01:06.125 272 12522.85 61.20 55302.53 88888.00 2007-09-29 07:01:06.250 272 12522.80 61.23 55302.53 88888.00 2007-09-29 07:01:06.375 272 12522.75 61.23 55302.55 88888.00 2007-09-29 07:01:06.500 272 12522.73 61.12 55302.53 88888.00 2007-09-29 07:01:06.625 272 12522.77 61.10 55302.55 88888.00 2007-09-29 07:01:06.750 272 12522.83 61.17 55302.60 88888.00 2007-09-29 07:01:06.875 272 12522.80 61.10 55302.60 88888.00 2007-09-29 07:01:07.000 272 12522.80 61.15 55302.62 88888.00 2007-09-29 07:01:07.125 272 12522.77 61.23 55302.65 88888.00 2007-09-29 07:01:07.250 272 12522.73 61.15 55302.68 88888.00 2007-09-29 07:01:07.375 272 12522.77 61.10 55302.68 88888.00 2007-09-29 07:01:07.500 272 12522.77 61.10 55302.70 88888.00 2007-09-29 07:01:07.625 272 12522.77 61.17 55302.72 88888.00 2007-09-29 07:01:07.750 272 12522.70 61.15 55302.70 88888.00 2007-09-29 07:01:07.875 272 12522.70 61.17 55302.70 88888.00 2007-09-29 07:01:08.000 272 12522.80 61.20 55302.72 88888.00 2007-09-29 07:01:08.125 272 12522.83 61.20 55302.78 88888.00 2007-09-29 07:01:08.250 272 12522.75 61.15 55302.75 88888.00 2007-09-29 07:01:08.375 272 12522.73 61.17 55302.78 88888.00 2007-09-29 07:01:08.500 272 12522.77 61.20 55302.82 88888.00 2007-09-29 07:01:08.625 272 12522.80 61.20 55302.82 88888.00 2007-09-29 07:01:08.750 272 12522.80 61.17 55302.82 88888.00 2007-09-29 07:01:08.875 272 12522.75 61.17 55302.88 88888.00 2007-09-29 07:01:09.000 272 12522.75 61.23 55302.85 88888.00 2007-09-29 07:01:09.125 272 12522.80 61.27 55302.88 88888.00 2007-09-29 07:01:09.250 272 12522.77 61.23 55302.90 88888.00 2007-09-29 07:01:09.375 272 12522.77 61.17 55302.90 88888.00 2007-09-29 07:01:09.500 272 12522.73 61.12 55302.90 88888.00 2007-09-29 07:01:09.625 272 12522.67 61.12 55302.93 88888.00 2007-09-29 07:01:09.750 272 12522.67 61.15 55302.90 88888.00 2007-09-29 07:01:09.875 272 12522.67 61.17 55302.88 88888.00 2007-09-29 07:01:10.000 272 12522.73 61.23 55302.88 88888.00 2007-09-29 07:01:10.125 272 12522.73 61.17 55302.90 88888.00 2007-09-29 07:01:10.250 272 12522.70 61.20 55302.97 88888.00 2007-09-29 07:01:10.375 272 12522.70 61.23 55303.00 88888.00 2007-09-29 07:01:10.500 272 12522.77 61.25 55303.00 88888.00 2007-09-29 07:01:10.625 272 12522.73 61.23 55302.97 88888.00 2007-09-29 07:01:10.750 272 12522.67 61.25 55302.97 88888.00 2007-09-29 07:01:10.875 272 12522.70 61.30 55303.03 88888.00 2007-09-29 07:01:11.000 272 12522.67 61.27 55303.00 88888.00 2007-09-29 07:01:11.125 272 12522.65 61.25 55303.05 88888.00 2007-09-29 07:01:11.250 272 12522.62 61.25 55303.07 88888.00 2007-09-29 07:01:11.375 272 12522.73 61.30 55303.07 88888.00 2007-09-29 07:01:11.500 272 12522.73 61.27 55303.05 88888.00 2007-09-29 07:01:11.625 272 12522.62 61.20 55303.03 88888.00 2007-09-29 07:01:11.750 272 12522.70 61.25 55303.07 88888.00 2007-09-29 07:01:11.875 272 12522.67 61.27 55303.10 88888.00 2007-09-29 07:01:12.000 272 12522.58 61.27 55303.07 88888.00 2007-09-29 07:01:12.125 272 12522.55 61.27 55303.10 88888.00 2007-09-29 07:01:12.250 272 12522.58 61.25 55303.10 88888.00 2007-09-29 07:01:12.375 272 12522.65 61.27 55303.12 88888.00 2007-09-29 07:01:12.500 272 12522.73 61.33 55303.12 88888.00 2007-09-29 07:01:12.625 272 12522.73 61.30 55303.10 88888.00 2007-09-29 07:01:12.750 272 12522.67 61.33 55303.12 88888.00 2007-09-29 07:01:12.875 272 12522.70 61.30 55303.15 88888.00 2007-09-29 07:01:13.000 272 12522.73 61.30 55303.15 88888.00 2007-09-29 07:01:13.125 272 12522.67 61.33 55303.15 88888.00 2007-09-29 07:01:13.250 272 12522.60 61.30 55303.18 88888.00 2007-09-29 07:01:13.375 272 12522.67 61.30 55303.18 88888.00 2007-09-29 07:01:13.500 272 12522.75 61.30 55303.20 88888.00 2007-09-29 07:01:13.625 272 12522.75 61.30 55303.18 88888.00 2007-09-29 07:01:13.750 272 12522.70 61.33 55303.20 88888.00 2007-09-29 07:01:13.875 272 12522.67 61.35 55303.22 88888.00 2007-09-29 07:01:14.000 272 12522.62 61.33 55303.22 88888.00 2007-09-29 07:01:14.125 272 12522.60 61.33 55303.22 88888.00 2007-09-29 07:01:14.250 272 12522.60 61.30 55303.22 88888.00 2007-09-29 07:01:14.375 272 12522.58 61.35 55303.22 88888.00 2007-09-29 07:01:14.500 272 12522.55 61.38 55303.22 88888.00 2007-09-29 07:01:14.625 272 12522.58 61.38 55303.22 88888.00 2007-09-29 07:01:14.750 272 12522.58 61.38 55303.22 88888.00 2007-09-29 07:01:14.875 272 12522.52 61.33 55303.25 88888.00 2007-09-29 07:01:15.000 272 12522.55 61.40 55303.25 88888.00 2007-09-29 07:01:15.125 272 12522.60 61.45 55303.30 88888.00 2007-09-29 07:01:15.250 272 12522.60 61.35 55303.32 88888.00 2007-09-29 07:01:15.375 272 12522.65 61.38 55303.30 88888.00 2007-09-29 07:01:15.500 272 12522.65 61.38 55303.30 88888.00 2007-09-29 07:01:15.625 272 12522.67 61.40 55303.35 88888.00 2007-09-29 07:01:15.750 272 12522.62 61.42 55303.35 88888.00 2007-09-29 07:01:15.875 272 12522.73 61.45 55303.38 88888.00 2007-09-29 07:01:16.000 272 12522.75 61.40 55303.32 88888.00 2007-09-29 07:01:16.125 272 12522.65 61.38 55303.32 88888.00 2007-09-29 07:01:16.250 272 12522.62 61.42 55303.35 88888.00 2007-09-29 07:01:16.375 272 12522.70 61.40 55303.38 88888.00 2007-09-29 07:01:16.500 272 12522.67 61.38 55303.38 88888.00 2007-09-29 07:01:16.625 272 12522.60 61.35 55303.35 88888.00 2007-09-29 07:01:16.750 272 12522.58 61.38 55303.35 88888.00 2007-09-29 07:01:16.875 272 12522.58 61.35 55303.35 88888.00 2007-09-29 07:01:17.000 272 12522.62 61.35 55303.35 88888.00 2007-09-29 07:01:17.125 272 12522.67 61.42 55303.40 88888.00 2007-09-29 07:01:17.250 272 12522.67 61.42 55303.45 88888.00 2007-09-29 07:01:17.375 272 12522.70 61.48 55303.45 88888.00 2007-09-29 07:01:17.500 272 12522.65 61.42 55303.43 88888.00 2007-09-29 07:01:17.625 272 12522.65 61.38 55303.43 88888.00 2007-09-29 07:01:17.750 272 12522.62 61.38 55303.43 88888.00 2007-09-29 07:01:17.875 272 12522.60 61.40 55303.47 88888.00 2007-09-29 07:01:18.000 272 12522.55 61.45 55303.45 88888.00 2007-09-29 07:01:18.125 272 12522.58 61.45 55303.45 88888.00 2007-09-29 07:01:18.250 272 12522.62 61.42 55303.45 88888.00 2007-09-29 07:01:18.375 272 12522.73 61.45 55303.45 88888.00 2007-09-29 07:01:18.500 272 12522.67 61.42 55303.53 88888.00 2007-09-29 07:01:18.625 272 12522.62 61.38 55303.47 88888.00 2007-09-29 07:01:18.750 272 12522.60 61.42 55303.47 88888.00 2007-09-29 07:01:18.875 272 12522.62 61.50 55303.47 88888.00 2007-09-29 07:01:19.000 272 12522.65 61.48 55303.45 88888.00 2007-09-29 07:01:19.125 272 12522.62 61.48 55303.47 88888.00 2007-09-29 07:01:19.250 272 12522.60 61.40 55303.45 88888.00 2007-09-29 07:01:19.375 272 12522.67 61.40 55303.47 88888.00 2007-09-29 07:01:19.500 272 12522.67 61.40 55303.50 88888.00 2007-09-29 07:01:19.625 272 12522.75 61.42 55303.57 88888.00 2007-09-29 07:01:19.750 272 12522.75 61.45 55303.57 88888.00 2007-09-29 07:01:19.875 272 12522.73 61.45 55303.57 88888.00 2007-09-29 07:01:20.000 272 12522.73 61.42 55303.47 88888.00 2007-09-29 07:01:20.125 272 12522.70 61.35 55303.50 88888.00 2007-09-29 07:01:20.250 272 12522.75 61.33 55303.50 88888.00 2007-09-29 07:01:20.375 272 12522.83 61.38 55303.53 88888.00 2007-09-29 07:01:20.500 272 12522.80 61.42 55303.57 88888.00 2007-09-29 07:01:20.625 272 12522.83 61.45 55303.57 88888.00 2007-09-29 07:01:20.750 272 12522.77 61.42 55303.55 88888.00 2007-09-29 07:01:20.875 272 12522.75 61.35 55303.53 88888.00 2007-09-29 07:01:21.000 272 12522.65 61.33 55303.50 88888.00 2007-09-29 07:01:21.125 272 12522.65 61.33 55303.50 88888.00 2007-09-29 07:01:21.250 272 12522.65 61.33 55303.55 88888.00 2007-09-29 07:01:21.375 272 12522.67 61.40 55303.57 88888.00 2007-09-29 07:01:21.500 272 12522.67 61.40 55303.62 88888.00 2007-09-29 07:01:21.625 272 12522.65 61.38 55303.65 88888.00 2007-09-29 07:01:21.750 272 12522.62 61.35 55303.62 88888.00 2007-09-29 07:01:21.875 272 12522.70 61.35 55303.62 88888.00 2007-09-29 07:01:22.000 272 12522.73 61.35 55303.60 88888.00 2007-09-29 07:01:22.125 272 12522.70 61.38 55303.60 88888.00 2007-09-29 07:01:22.250 272 12522.62 61.38 55303.65 88888.00 2007-09-29 07:01:22.375 272 12522.67 61.35 55303.65 88888.00 2007-09-29 07:01:22.500 272 12522.73 61.40 55303.65 88888.00 2007-09-29 07:01:22.625 272 12522.80 61.38 55303.65 88888.00 2007-09-29 07:01:22.750 272 12522.83 61.33 55303.65 88888.00 2007-09-29 07:01:22.875 272 12522.80 61.35 55303.65 88888.00 2007-09-29 07:01:23.000 272 12522.75 61.42 55303.65 88888.00 2007-09-29 07:01:23.125 272 12522.65 61.35 55303.62 88888.00 2007-09-29 07:01:23.250 272 12522.67 61.30 55303.65 88888.00 2007-09-29 07:01:23.375 272 12522.77 61.33 55303.65 88888.00 2007-09-29 07:01:23.500 272 12522.83 61.35 55303.68 88888.00 2007-09-29 07:01:23.625 272 12522.83 61.38 55303.68 88888.00 2007-09-29 07:01:23.750 272 12522.75 61.38 55303.65 88888.00 2007-09-29 07:01:23.875 272 12522.75 61.35 55303.65 88888.00 2007-09-29 07:01:24.000 272 12522.85 61.35 55303.68 88888.00 2007-09-29 07:01:24.125 272 12522.88 61.35 55303.68 88888.00 2007-09-29 07:01:24.250 272 12522.83 61.33 55303.70 88888.00 2007-09-29 07:01:24.375 272 12522.85 61.35 55303.70 88888.00 2007-09-29 07:01:24.500 272 12522.85 61.38 55303.70 88888.00 2007-09-29 07:01:24.625 272 12522.77 61.38 55303.72 88888.00 2007-09-29 07:01:24.750 272 12522.73 61.35 55303.75 88888.00 2007-09-29 07:01:24.875 272 12522.67 61.30 55303.72 88888.00 2007-09-29 07:01:25.000 272 12522.67 61.27 55303.70 88888.00 2007-09-29 07:01:25.125 272 12522.75 61.33 55303.70 88888.00 2007-09-29 07:01:25.250 272 12522.77 61.33 55303.75 88888.00 2007-09-29 07:01:25.375 272 12522.85 61.35 55303.72 88888.00 2007-09-29 07:01:25.500 272 12522.80 61.35 55303.75 88888.00 2007-09-29 07:01:25.625 272 12522.73 61.30 55303.72 88888.00 2007-09-29 07:01:25.750 272 12522.73 61.27 55303.72 88888.00 2007-09-29 07:01:25.875 272 12522.77 61.25 55303.72 88888.00 2007-09-29 07:01:26.000 272 12522.80 61.23 55303.72 88888.00 2007-09-29 07:01:26.125 272 12522.80 61.20 55303.75 88888.00 2007-09-29 07:01:26.250 272 12522.83 61.23 55303.78 88888.00 2007-09-29 07:01:26.375 272 12522.90 61.30 55303.75 88888.00 2007-09-29 07:01:26.500 272 12522.88 61.27 55303.72 88888.00 2007-09-29 07:01:26.625 272 12522.88 61.27 55303.75 88888.00 2007-09-29 07:01:26.750 272 12522.92 61.25 55303.75 88888.00 2007-09-29 07:01:26.875 272 12522.90 61.25 55303.72 88888.00 2007-09-29 07:01:27.000 272 12522.88 61.27 55303.72 88888.00 2007-09-29 07:01:27.125 272 12522.92 61.30 55303.75 88888.00 2007-09-29 07:01:27.250 272 12522.88 61.15 55303.72 88888.00 2007-09-29 07:01:27.375 272 12522.92 61.15 55303.75 88888.00 2007-09-29 07:01:27.500 272 12522.92 61.23 55303.78 88888.00 2007-09-29 07:01:27.625 272 12522.90 61.20 55303.78 88888.00 2007-09-29 07:01:27.750 272 12522.95 61.17 55303.78 88888.00 2007-09-29 07:01:27.875 272 12522.95 61.17 55303.78 88888.00 2007-09-29 07:01:28.000 272 12522.92 61.17 55303.75 88888.00 2007-09-29 07:01:28.125 272 12522.92 61.17 55303.75 88888.00 2007-09-29 07:01:28.250 272 12522.92 61.20 55303.82 88888.00 2007-09-29 07:01:28.375 272 12522.88 61.23 55303.82 88888.00 2007-09-29 07:01:28.500 272 12522.85 61.23 55303.82 88888.00 2007-09-29 07:01:28.625 272 12522.88 61.25 55303.82 88888.00 2007-09-29 07:01:28.750 272 12522.85 61.20 55303.80 88888.00 2007-09-29 07:01:28.875 272 12522.80 61.17 55303.78 88888.00 2007-09-29 07:01:29.000 272 12522.75 61.15 55303.78 88888.00 2007-09-29 07:01:29.125 272 12522.88 61.20 55303.80 88888.00 2007-09-29 07:01:29.250 272 12522.85 61.17 55303.80 88888.00 2007-09-29 07:01:29.375 272 12522.85 61.17 55303.82 88888.00 2007-09-29 07:01:29.500 272 12522.73 61.12 55303.82 88888.00 2007-09-29 07:01:29.625 272 12522.75 61.12 55303.80 88888.00 2007-09-29 07:01:29.750 272 12522.83 61.15 55303.82 88888.00 2007-09-29 07:01:29.875 272 12522.85 61.12 55303.80 88888.00 2007-09-29 07:01:30.000 272 12522.88 61.15 55303.85 88888.00 2007-09-29 07:01:30.125 272 12522.92 61.20 55303.88 88888.00 2007-09-29 07:01:30.250 272 12522.92 61.23 55303.90 88888.00 2007-09-29 07:01:30.375 272 12522.88 61.23 55303.90 88888.00 2007-09-29 07:01:30.500 272 12522.80 61.17 55303.88 88888.00 2007-09-29 07:01:30.625 272 12522.77 61.15 55303.88 88888.00 2007-09-29 07:01:30.750 272 12522.77 61.12 55303.90 88888.00 2007-09-29 07:01:30.875 272 12522.75 61.10 55303.88 88888.00 2007-09-29 07:01:31.000 272 12522.77 61.15 55303.85 88888.00 2007-09-29 07:01:31.125 272 12522.80 61.10 55303.85 88888.00 2007-09-29 07:01:31.250 272 12522.80 61.08 55303.85 88888.00 2007-09-29 07:01:31.375 272 12522.88 61.10 55303.90 88888.00 2007-09-29 07:01:31.500 272 12522.95 61.12 55303.93 88888.00 2007-09-29 07:01:31.625 272 12522.90 61.12 55303.90 88888.00 2007-09-29 07:01:31.750 272 12522.88 61.15 55303.90 88888.00 2007-09-29 07:01:31.875 272 12522.88 61.12 55303.88 88888.00 2007-09-29 07:01:32.000 272 12522.88 61.08 55303.85 88888.00 2007-09-29 07:01:32.125 272 12522.85 61.10 55303.95 88888.00 2007-09-29 07:01:32.250 272 12522.80 61.10 55303.95 88888.00 2007-09-29 07:01:32.375 272 12522.75 61.12 55303.93 88888.00 2007-09-29 07:01:32.500 272 12522.83 61.12 55303.88 88888.00 2007-09-29 07:01:32.625 272 12522.88 61.10 55303.85 88888.00 2007-09-29 07:01:32.750 272 12522.90 61.08 55303.90 88888.00 2007-09-29 07:01:32.875 272 12522.85 61.05 55303.90 88888.00 2007-09-29 07:01:33.000 272 12522.85 61.00 55303.88 88888.00 2007-09-29 07:01:33.125 272 12522.90 61.02 55303.95 88888.00 2007-09-29 07:01:33.250 272 12522.85 61.02 55303.93 88888.00 2007-09-29 07:01:33.375 272 12522.83 60.98 55303.90 88888.00 2007-09-29 07:01:33.500 272 12522.85 61.00 55303.93 88888.00 2007-09-29 07:01:33.625 272 12522.88 61.00 55303.93 88888.00 2007-09-29 07:01:33.750 272 12522.83 60.98 55303.88 88888.00 2007-09-29 07:01:33.875 272 12522.83 60.98 55303.88 88888.00 2007-09-29 07:01:34.000 272 12522.85 60.95 55303.88 88888.00 2007-09-29 07:01:34.125 272 12522.83 60.98 55303.90 88888.00 2007-09-29 07:01:34.250 272 12522.75 60.98 55303.93 88888.00 2007-09-29 07:01:34.375 272 12522.77 60.95 55303.93 88888.00 2007-09-29 07:01:34.500 272 12522.85 60.98 55303.95 88888.00 2007-09-29 07:01:34.625 272 12522.85 60.98 55303.95 88888.00 2007-09-29 07:01:34.750 272 12522.85 61.00 55303.97 88888.00 2007-09-29 07:01:34.875 272 12522.77 60.98 55303.95 88888.00 2007-09-29 07:01:35.000 272 12522.67 60.95 55303.95 88888.00 2007-09-29 07:01:35.125 272 12522.70 60.92 55303.97 88888.00 2007-09-29 07:01:35.250 272 12522.70 60.92 55303.93 88888.00 2007-09-29 07:01:35.375 272 12522.73 60.90 55303.93 88888.00 2007-09-29 07:01:35.500 272 12522.67 60.92 55303.97 88888.00 2007-09-29 07:01:35.625 272 12522.75 60.92 55303.95 88888.00 2007-09-29 07:01:35.750 272 12522.83 60.92 55303.95 88888.00 2007-09-29 07:01:35.875 272 12522.95 60.92 55303.95 88888.00 2007-09-29 07:01:36.000 272 12522.92 60.88 55303.93 88888.00 2007-09-29 07:01:36.125 272 12522.88 60.85 55303.93 88888.00 2007-09-29 07:01:36.250 272 12522.85 60.88 55303.93 88888.00 2007-09-29 07:01:36.375 272 12522.98 60.98 55303.97 88888.00 2007-09-29 07:01:36.500 272 12522.92 60.90 55303.93 88888.00 2007-09-29 07:01:36.625 272 12522.83 60.85 55303.93 88888.00 2007-09-29 07:01:36.750 272 12522.83 60.85 55303.93 88888.00 2007-09-29 07:01:36.875 272 12522.88 60.85 55303.97 88888.00 2007-09-29 07:01:37.000 272 12522.88 60.85 55303.95 88888.00 2007-09-29 07:01:37.125 272 12522.88 60.85 55303.97 88888.00 2007-09-29 07:01:37.250 272 12522.85 60.90 55304.00 88888.00 2007-09-29 07:01:37.375 272 12522.83 60.88 55303.95 88888.00 2007-09-29 07:01:37.500 272 12522.80 60.83 55303.97 88888.00 2007-09-29 07:01:37.625 272 12522.83 60.85 55303.95 88888.00 2007-09-29 07:01:37.750 272 12522.90 60.85 55303.97 88888.00 2007-09-29 07:01:37.875 272 12522.92 60.83 55303.97 88888.00 2007-09-29 07:01:38.000 272 12522.98 60.83 55303.93 88888.00 2007-09-29 07:01:38.125 272 12522.92 60.85 55303.90 88888.00 2007-09-29 07:01:38.250 272 12522.90 60.92 55303.95 88888.00 2007-09-29 07:01:38.375 272 12522.88 60.92 55303.97 88888.00 2007-09-29 07:01:38.500 272 12522.90 60.88 55304.00 88888.00 2007-09-29 07:01:38.625 272 12522.95 60.80 55303.95 88888.00 2007-09-29 07:01:38.750 272 12522.92 60.77 55303.95 88888.00 2007-09-29 07:01:38.875 272 12522.92 60.75 55303.95 88888.00 2007-09-29 07:01:39.000 272 12522.95 60.75 55303.95 88888.00 2007-09-29 07:01:39.125 272 12523.00 60.77 55304.00 88888.00 2007-09-29 07:01:39.250 272 12523.02 60.77 55304.03 88888.00 2007-09-29 07:01:39.375 272 12523.05 60.77 55304.05 88888.00 2007-09-29 07:01:39.500 272 12523.05 60.80 55304.05 88888.00 2007-09-29 07:01:39.625 272 12523.05 60.77 55304.05 88888.00 2007-09-29 07:01:39.750 272 12523.00 60.77 55304.05 88888.00 2007-09-29 07:01:39.875 272 12523.00 60.77 55304.05 88888.00 2007-09-29 07:01:40.000 272 12523.05 60.80 55304.05 88888.00 2007-09-29 07:01:40.125 272 12523.12 60.80 55304.05 88888.00 2007-09-29 07:01:40.250 272 12523.02 60.77 55304.07 88888.00 2007-09-29 07:01:40.375 272 12522.98 60.75 55304.03 88888.00 2007-09-29 07:01:40.500 272 12523.02 60.77 55304.05 88888.00 2007-09-29 07:01:40.625 272 12523.05 60.80 55304.05 88888.00 2007-09-29 07:01:40.750 272 12523.02 60.77 55304.07 88888.00 2007-09-29 07:01:40.875 272 12523.05 60.77 55304.10 88888.00 2007-09-29 07:01:41.000 272 12523.08 60.77 55304.10 88888.00 2007-09-29 07:01:41.125 272 12523.05 60.75 55304.10 88888.00 2007-09-29 07:01:41.250 272 12522.92 60.67 55304.07 88888.00 2007-09-29 07:01:41.375 272 12522.88 60.70 55304.07 88888.00 2007-09-29 07:01:41.500 272 12522.98 60.75 55304.10 88888.00 2007-09-29 07:01:41.625 272 12523.05 60.77 55304.10 88888.00 2007-09-29 07:01:41.750 272 12523.08 60.75 55304.07 88888.00 2007-09-29 07:01:41.875 272 12523.05 60.75 55304.05 88888.00 2007-09-29 07:01:42.000 272 12523.05 60.73 55304.03 88888.00 2007-09-29 07:01:42.125 272 12523.08 60.65 55304.03 88888.00 2007-09-29 07:01:42.250 272 12523.00 60.62 55304.05 88888.00 2007-09-29 07:01:42.375 272 12523.00 60.67 55304.05 88888.00 2007-09-29 07:01:42.500 272 12523.02 60.73 55304.07 88888.00 2007-09-29 07:01:42.625 272 12522.95 60.65 55304.05 88888.00 2007-09-29 07:01:42.750 272 12522.95 60.62 55304.10 88888.00 2007-09-29 07:01:42.875 272 12523.05 60.73 55304.15 88888.00 2007-09-29 07:01:43.000 272 12523.08 60.70 55304.12 88888.00 2007-09-29 07:01:43.125 272 12523.00 60.65 55304.12 88888.00 2007-09-29 07:01:43.250 272 12523.05 60.65 55304.12 88888.00 2007-09-29 07:01:43.375 272 12523.10 60.67 55304.12 88888.00 2007-09-29 07:01:43.500 272 12523.08 60.65 55304.10 88888.00 2007-09-29 07:01:43.625 272 12523.12 60.65 55304.12 88888.00 2007-09-29 07:01:43.750 272 12523.12 60.65 55304.10 88888.00 2007-09-29 07:01:43.875 272 12523.02 60.62 55304.07 88888.00 2007-09-29 07:01:44.000 272 12523.05 60.65 55304.10 88888.00 2007-09-29 07:01:44.125 272 12523.10 60.65 55304.12 88888.00 2007-09-29 07:01:44.250 272 12523.05 60.62 55304.12 88888.00 2007-09-29 07:01:44.375 272 12523.08 60.65 55304.12 88888.00 2007-09-29 07:01:44.500 272 12523.05 60.70 55304.12 88888.00 2007-09-29 07:01:44.625 272 12523.02 60.67 55304.12 88888.00 2007-09-29 07:01:44.750 272 12523.08 60.65 55304.12 88888.00 2007-09-29 07:01:44.875 272 12523.10 60.62 55304.15 88888.00 2007-09-29 07:01:45.000 272 12523.17 60.65 55304.15 88888.00 2007-09-29 07:01:45.125 272 12523.08 60.60 55304.15 88888.00 2007-09-29 07:01:45.250 272 12523.02 60.60 55304.18 88888.00 2007-09-29 07:01:45.375 272 12523.05 60.60 55304.15 88888.00 2007-09-29 07:01:45.500 272 12522.98 60.62 55304.12 88888.00 2007-09-29 07:01:45.625 272 12523.00 60.65 55304.15 88888.00 2007-09-29 07:01:45.750 272 12523.08 60.65 55304.15 88888.00 2007-09-29 07:01:45.875 272 12523.02 60.58 55304.15 88888.00 2007-09-29 07:01:46.000 272 12523.00 60.55 55304.15 88888.00 2007-09-29 07:01:46.125 272 12523.02 60.58 55304.18 88888.00 2007-09-29 07:01:46.250 272 12523.00 60.58 55304.18 88888.00 2007-09-29 07:01:46.375 272 12523.02 60.55 55304.18 88888.00 2007-09-29 07:01:46.500 272 12523.02 60.52 55304.18 88888.00 2007-09-29 07:01:46.625 272 12523.08 60.58 55304.22 88888.00 2007-09-29 07:01:46.750 272 12523.05 60.60 55304.28 88888.00 2007-09-29 07:01:46.875 272 12523.05 60.60 55304.25 88888.00 2007-09-29 07:01:47.000 272 12523.12 60.55 55304.22 88888.00 2007-09-29 07:01:47.125 272 12523.17 60.55 55304.25 88888.00 2007-09-29 07:01:47.250 272 12523.10 60.48 55304.22 88888.00 2007-09-29 07:01:47.375 272 12523.08 60.50 55304.25 88888.00 2007-09-29 07:01:47.500 272 12523.05 60.52 55304.28 88888.00 2007-09-29 07:01:47.625 272 12523.12 60.55 55304.28 88888.00 2007-09-29 07:01:47.750 272 12523.17 60.55 55304.30 88888.00 2007-09-29 07:01:47.875 272 12523.15 60.58 55304.25 88888.00 2007-09-29 07:01:48.000 272 12523.05 60.50 55304.20 88888.00 2007-09-29 07:01:48.125 272 12522.98 60.45 55304.22 88888.00 2007-09-29 07:01:48.250 272 12522.98 60.45 55304.25 88888.00 2007-09-29 07:01:48.375 272 12523.00 60.50 55304.28 88888.00 2007-09-29 07:01:48.500 272 12522.98 60.52 55304.30 88888.00 2007-09-29 07:01:48.625 272 12523.02 60.60 55304.30 88888.00 2007-09-29 07:01:48.750 272 12522.98 60.55 55304.30 88888.00 2007-09-29 07:01:48.875 272 12522.88 60.48 55304.30 88888.00 2007-09-29 07:01:49.000 272 12522.88 60.58 55304.30 88888.00 2007-09-29 07:01:49.125 272 12522.92 60.62 55304.32 88888.00 2007-09-29 07:01:49.250 272 12523.00 60.58 55304.35 88888.00 2007-09-29 07:01:49.375 272 12522.98 60.55 55304.38 88888.00 2007-09-29 07:01:49.500 272 12522.95 60.55 55304.38 88888.00 2007-09-29 07:01:49.625 272 12522.92 60.58 55304.35 88888.00 2007-09-29 07:01:49.750 272 12522.90 60.55 55304.32 88888.00 2007-09-29 07:01:49.875 272 12522.85 60.48 55304.38 88888.00 2007-09-29 07:01:50.000 272 12522.92 60.50 55304.38 88888.00 2007-09-29 07:01:50.125 272 12522.92 60.48 55304.38 88888.00 2007-09-29 07:01:50.250 272 12522.88 60.48 55304.38 88888.00 2007-09-29 07:01:50.375 272 12522.90 60.50 55304.35 88888.00 2007-09-29 07:01:50.500 272 12522.95 60.48 55304.35 88888.00 2007-09-29 07:01:50.625 272 12522.92 60.45 55304.35 88888.00 2007-09-29 07:01:50.750 272 12522.90 60.45 55304.38 88888.00 2007-09-29 07:01:50.875 272 12522.88 60.45 55304.38 88888.00 2007-09-29 07:01:51.000 272 12522.85 60.42 55304.38 88888.00 2007-09-29 07:01:51.125 272 12522.88 60.40 55304.40 88888.00 2007-09-29 07:01:51.250 272 12522.90 60.45 55304.43 88888.00 2007-09-29 07:01:51.375 272 12522.90 60.48 55304.40 88888.00 2007-09-29 07:01:51.500 272 12522.80 60.42 55304.38 88888.00 2007-09-29 07:01:51.625 272 12522.80 60.42 55304.38 88888.00 2007-09-29 07:01:51.750 272 12522.88 60.45 55304.35 88888.00 2007-09-29 07:01:51.875 272 12522.88 60.45 55304.40 88888.00 2007-09-29 07:01:52.000 272 12522.85 60.48 55304.40 88888.00 2007-09-29 07:01:52.125 272 12522.85 60.48 55304.45 88888.00 2007-09-29 07:01:52.250 272 12522.85 60.42 55304.45 88888.00 2007-09-29 07:01:52.375 272 12522.90 60.42 55304.43 88888.00 2007-09-29 07:01:52.500 272 12522.88 60.35 55304.38 88888.00 2007-09-29 07:01:52.625 272 12522.83 60.30 55304.38 88888.00 2007-09-29 07:01:52.750 272 12522.85 60.38 55304.43 88888.00 2007-09-29 07:01:52.875 272 12522.92 60.45 55304.43 88888.00 2007-09-29 07:01:53.000 272 12522.92 60.50 55304.45 88888.00 2007-09-29 07:01:53.125 272 12522.83 60.42 55304.43 88888.00 2007-09-29 07:01:53.250 272 12522.80 60.40 55304.40 88888.00 2007-09-29 07:01:53.375 272 12522.83 60.40 55304.43 88888.00 2007-09-29 07:01:53.500 272 12522.85 60.38 55304.45 88888.00 2007-09-29 07:01:53.625 272 12522.85 60.40 55304.45 88888.00 2007-09-29 07:01:53.750 272 12522.80 60.42 55304.45 88888.00 2007-09-29 07:01:53.875 272 12522.80 60.42 55304.45 88888.00 2007-09-29 07:01:54.000 272 12522.85 60.40 55304.45 88888.00 2007-09-29 07:01:54.125 272 12522.80 60.38 55304.47 88888.00 2007-09-29 07:01:54.250 272 12522.80 60.38 55304.47 88888.00 2007-09-29 07:01:54.375 272 12522.80 60.40 55304.50 88888.00 2007-09-29 07:01:54.500 272 12522.77 60.38 55304.47 88888.00 2007-09-29 07:01:54.625 272 12522.73 60.35 55304.47 88888.00 2007-09-29 07:01:54.750 272 12522.80 60.35 55304.53 88888.00 2007-09-29 07:01:54.875 272 12522.77 60.30 55304.47 88888.00 2007-09-29 07:01:55.000 272 12522.70 60.30 55304.43 88888.00 2007-09-29 07:01:55.125 272 12522.67 60.33 55304.45 88888.00 2007-09-29 07:01:55.250 272 12522.62 60.30 55304.45 88888.00 2007-09-29 07:01:55.375 272 12522.73 60.30 55304.45 88888.00 2007-09-29 07:01:55.500 272 12522.77 60.35 55304.47 88888.00 2007-09-29 07:01:55.625 272 12522.77 60.35 55304.50 88888.00 2007-09-29 07:01:55.750 272 12522.75 60.35 55304.55 88888.00 2007-09-29 07:01:55.875 272 12522.65 60.27 55304.55 88888.00 2007-09-29 07:01:56.000 272 12522.55 60.27 55304.53 88888.00 2007-09-29 07:01:56.125 272 12522.55 60.30 55304.55 88888.00 2007-09-29 07:01:56.250 272 12522.62 60.30 55304.55 88888.00 2007-09-29 07:01:56.375 272 12522.65 60.33 55304.55 88888.00 2007-09-29 07:01:56.500 272 12522.67 60.33 55304.53 88888.00 2007-09-29 07:01:56.625 272 12522.67 60.33 55304.53 88888.00 2007-09-29 07:01:56.750 272 12522.67 60.30 55304.55 88888.00 2007-09-29 07:01:56.875 272 12522.62 60.30 55304.55 88888.00 2007-09-29 07:01:57.000 272 12522.62 60.27 55304.50 88888.00 2007-09-29 07:01:57.125 272 12522.62 60.23 55304.53 88888.00 2007-09-29 07:01:57.250 272 12522.60 60.23 55304.60 88888.00 2007-09-29 07:01:57.375 272 12522.60 60.30 55304.57 88888.00 2007-09-29 07:01:57.500 272 12522.62 60.40 55304.60 88888.00 2007-09-29 07:01:57.625 272 12522.62 60.35 55304.60 88888.00 2007-09-29 07:01:57.750 272 12522.55 60.25 55304.57 88888.00 2007-09-29 07:01:57.875 272 12522.52 60.20 55304.53 88888.00 2007-09-29 07:01:58.000 272 12522.52 60.30 55304.57 88888.00 2007-09-29 07:01:58.125 272 12522.50 60.30 55304.57 88888.00 2007-09-29 07:01:58.250 272 12522.50 60.33 55304.57 88888.00 2007-09-29 07:01:58.375 272 12522.50 60.25 55304.57 88888.00 2007-09-29 07:01:58.500 272 12522.58 60.27 55304.60 88888.00 2007-09-29 07:01:58.625 272 12522.55 60.27 55304.60 88888.00 2007-09-29 07:01:58.750 272 12522.50 60.25 55304.57 88888.00 2007-09-29 07:01:58.875 272 12522.55 60.27 55304.60 88888.00 2007-09-29 07:01:59.000 272 12522.52 60.20 55304.55 88888.00 2007-09-29 07:01:59.125 272 12522.52 60.25 55304.60 88888.00 2007-09-29 07:01:59.250 272 12522.52 60.25 55304.65 88888.00 2007-09-29 07:01:59.375 272 12522.52 60.20 55304.62 88888.00 2007-09-29 07:01:59.500 272 12522.52 60.25 55304.60 88888.00 2007-09-29 07:01:59.625 272 12522.55 60.23 55304.60 88888.00 2007-09-29 07:01:59.750 272 12522.55 60.17 55304.60 88888.00 2007-09-29 07:01:59.875 272 12522.48 60.17 55304.60 88888.00 2007-09-29 07:02:00.000 272 12522.45 60.23 55304.60 88888.00 2007-09-29 07:02:00.125 272 12522.52 60.27 55304.62 88888.00 2007-09-29 07:02:00.250 272 12522.52 60.27 55304.62 88888.00 2007-09-29 07:02:00.375 272 12522.52 60.27 55304.60 88888.00 2007-09-29 07:02:00.500 272 12522.48 60.20 55304.57 88888.00 2007-09-29 07:02:00.625 272 12522.45 60.17 55304.57 88888.00 2007-09-29 07:02:00.750 272 12522.45 60.20 55304.57 88888.00 2007-09-29 07:02:00.875 272 12522.52 60.25 55304.62 88888.00 2007-09-29 07:02:01.000 272 12522.48 60.23 55304.62 88888.00 2007-09-29 07:02:01.125 272 12522.45 60.23 55304.62 88888.00 2007-09-29 07:02:01.250 272 12522.40 60.23 55304.62 88888.00 2007-09-29 07:02:01.375 272 12522.42 60.23 55304.60 88888.00 2007-09-29 07:02:01.500 272 12522.45 60.20 55304.62 88888.00 2007-09-29 07:02:01.625 272 12522.48 60.17 55304.62 88888.00 2007-09-29 07:02:01.750 272 12522.50 60.20 55304.65 88888.00 2007-09-29 07:02:01.875 272 12522.45 60.23 55304.68 88888.00 2007-09-29 07:02:02.000 272 12522.33 60.23 55304.62 88888.00 2007-09-29 07:02:02.125 272 12522.30 60.23 55304.60 88888.00 2007-09-29 07:02:02.250 272 12522.27 60.20 55304.60 88888.00 2007-09-29 07:02:02.375 272 12522.40 60.20 55304.60 88888.00 2007-09-29 07:02:02.500 272 12522.42 60.20 55304.60 88888.00 2007-09-29 07:02:02.625 272 12522.40 60.17 55304.57 88888.00 2007-09-29 07:02:02.750 272 12522.33 60.17 55304.60 88888.00 2007-09-29 07:02:02.875 272 12522.38 60.20 55304.65 88888.00 2007-09-29 07:02:03.000 272 12522.35 60.25 55304.65 88888.00 2007-09-29 07:02:03.125 272 12522.33 60.23 55304.68 88888.00 2007-09-29 07:02:03.250 272 12522.25 60.17 55304.62 88888.00 2007-09-29 07:02:03.375 272 12522.23 60.20 55304.57 88888.00 2007-09-29 07:02:03.500 272 12522.25 60.23 55304.60 88888.00 2007-09-29 07:02:03.625 272 12522.27 60.23 55304.65 88888.00 2007-09-29 07:02:03.750 272 12522.30 60.23 55304.68 88888.00 2007-09-29 07:02:03.875 272 12522.27 60.30 55304.68 88888.00 2007-09-29 07:02:04.000 272 12522.17 60.25 55304.62 88888.00 2007-09-29 07:02:04.125 272 12522.20 60.23 55304.65 88888.00 2007-09-29 07:02:04.250 272 12522.10 60.15 55304.65 88888.00 2007-09-29 07:02:04.375 272 12522.12 60.15 55304.65 88888.00 2007-09-29 07:02:04.500 272 12522.20 60.23 55304.65 88888.00 2007-09-29 07:02:04.625 272 12522.20 60.25 55304.65 88888.00 2007-09-29 07:02:04.750 272 12522.15 60.23 55304.65 88888.00 2007-09-29 07:02:04.875 272 12522.17 60.23 55304.65 88888.00 2007-09-29 07:02:05.000 272 12522.12 60.12 55304.60 88888.00 2007-09-29 07:02:05.125 272 12522.15 60.15 55304.60 88888.00 2007-09-29 07:02:05.250 272 12522.20 60.23 55304.65 88888.00 2007-09-29 07:02:05.375 272 12522.25 60.25 55304.68 88888.00 2007-09-29 07:02:05.500 272 12522.20 60.27 55304.65 88888.00 2007-09-29 07:02:05.625 272 12522.17 60.20 55304.62 88888.00 2007-09-29 07:02:05.750 272 12522.17 60.20 55304.57 88888.00 2007-09-29 07:02:05.875 272 12522.17 60.23 55304.60 88888.00 2007-09-29 07:02:06.000 272 12522.15 60.20 55304.57 88888.00 2007-09-29 07:02:06.125 272 12522.12 60.20 55304.62 88888.00 2007-09-29 07:02:06.250 272 12522.05 60.20 55304.62 88888.00 2007-09-29 07:02:06.375 272 12522.10 60.27 55304.62 88888.00 2007-09-29 07:02:06.500 272 12522.23 60.27 55304.62 88888.00 2007-09-29 07:02:06.625 272 12522.25 60.27 55304.60 88888.00 2007-09-29 07:02:06.750 272 12522.27 60.25 55304.62 88888.00 2007-09-29 07:02:06.875 272 12522.33 60.20 55304.62 88888.00 2007-09-29 07:02:07.000 272 12522.35 60.23 55304.65 88888.00 2007-09-29 07:02:07.125 272 12522.33 60.23 55304.65 88888.00 2007-09-29 07:02:07.250 272 12522.33 60.23 55304.65 88888.00 2007-09-29 07:02:07.375 272 12522.33 60.27 55304.65 88888.00 2007-09-29 07:02:07.500 272 12522.30 60.25 55304.62 88888.00 2007-09-29 07:02:07.625 272 12522.25 60.20 55304.62 88888.00 2007-09-29 07:02:07.750 272 12522.27 60.23 55304.62 88888.00 2007-09-29 07:02:07.875 272 12522.23 60.23 55304.60 88888.00 2007-09-29 07:02:08.000 272 12522.12 60.20 55304.55 88888.00 2007-09-29 07:02:08.125 272 12522.08 60.15 55304.55 88888.00 2007-09-29 07:02:08.250 272 12522.12 60.17 55304.60 88888.00 2007-09-29 07:02:08.375 272 12522.12 60.17 55304.57 88888.00 2007-09-29 07:02:08.500 272 12522.05 60.15 55304.57 88888.00 2007-09-29 07:02:08.625 272 12522.05 60.15 55304.60 88888.00 2007-09-29 07:02:08.750 272 12522.10 60.25 55304.62 88888.00 2007-09-29 07:02:08.875 272 12522.25 60.25 55304.68 88888.00 2007-09-29 07:02:09.000 272 12522.30 60.30 55304.65 88888.00 2007-09-29 07:02:09.125 272 12522.23 60.23 55304.60 88888.00 2007-09-29 07:02:09.250 272 12522.15 60.23 55304.60 88888.00 2007-09-29 07:02:09.375 272 12522.17 60.25 55304.62 88888.00 2007-09-29 07:02:09.500 272 12522.17 60.25 55304.57 88888.00 2007-09-29 07:02:09.625 272 12522.27 60.30 55304.57 88888.00 2007-09-29 07:02:09.750 272 12522.25 60.30 55304.57 88888.00 2007-09-29 07:02:09.875 272 12522.23 60.25 55304.57 88888.00 2007-09-29 07:02:10.000 272 12522.20 60.23 55304.57 88888.00 2007-09-29 07:02:10.125 272 12522.23 60.25 55304.60 88888.00 2007-09-29 07:02:10.250 272 12522.15 60.25 55304.60 88888.00 2007-09-29 07:02:10.375 272 12522.17 60.23 55304.57 88888.00 2007-09-29 07:02:10.500 272 12522.23 60.27 55304.60 88888.00 2007-09-29 07:02:10.625 272 12522.23 60.25 55304.57 88888.00 2007-09-29 07:02:10.750 272 12522.23 60.20 55304.55 88888.00 2007-09-29 07:02:10.875 272 12522.17 60.25 55304.55 88888.00 2007-09-29 07:02:11.000 272 12522.15 60.23 55304.55 88888.00 2007-09-29 07:02:11.125 272 12522.20 60.23 55304.57 88888.00 2007-09-29 07:02:11.250 272 12522.23 60.27 55304.57 88888.00 2007-09-29 07:02:11.375 272 12522.27 60.27 55304.53 88888.00 2007-09-29 07:02:11.500 272 12522.20 60.25 55304.53 88888.00 2007-09-29 07:02:11.625 272 12522.25 60.25 55304.57 88888.00 2007-09-29 07:02:11.750 272 12522.27 60.23 55304.55 88888.00 2007-09-29 07:02:11.875 272 12522.25 60.25 55304.55 88888.00 2007-09-29 07:02:12.000 272 12522.27 60.30 55304.55 88888.00 2007-09-29 07:02:12.125 272 12522.23 60.27 55304.50 88888.00 2007-09-29 07:02:12.250 272 12522.12 60.23 55304.50 88888.00 2007-09-29 07:02:12.375 272 12522.17 60.25 55304.53 88888.00 2007-09-29 07:02:12.500 272 12522.20 60.25 55304.50 88888.00 2007-09-29 07:02:12.625 272 12522.20 60.25 55304.50 88888.00 2007-09-29 07:02:12.750 272 12522.27 60.25 55304.53 88888.00 2007-09-29 07:02:12.875 272 12522.30 60.30 55304.50 88888.00 2007-09-29 07:02:13.000 272 12522.25 60.30 55304.53 88888.00 2007-09-29 07:02:13.125 272 12522.27 60.27 55304.53 88888.00 2007-09-29 07:02:13.250 272 12522.27 60.27 55304.55 88888.00 2007-09-29 07:02:13.375 272 12522.38 60.33 55304.55 88888.00 2007-09-29 07:02:13.500 272 12522.40 60.30 55304.53 88888.00 2007-09-29 07:02:13.625 272 12522.38 60.30 55304.50 88888.00 2007-09-29 07:02:13.750 272 12522.35 60.30 55304.47 88888.00 2007-09-29 07:02:13.875 272 12522.30 60.25 55304.53 88888.00 2007-09-29 07:02:14.000 272 12522.20 60.20 55304.47 88888.00 2007-09-29 07:02:14.125 272 12522.12 60.15 55304.45 88888.00 2007-09-29 07:02:14.250 272 12522.12 60.20 55304.50 88888.00 2007-09-29 07:02:14.375 272 12522.23 60.25 55304.53 88888.00 2007-09-29 07:02:14.500 272 12522.20 60.25 55304.50 88888.00 2007-09-29 07:02:14.625 272 12522.23 60.27 55304.53 88888.00 2007-09-29 07:02:14.750 272 12522.27 60.30 55304.50 88888.00 2007-09-29 07:02:14.875 272 12522.17 60.25 55304.45 88888.00 2007-09-29 07:02:15.000 272 12522.12 60.17 55304.45 88888.00 2007-09-29 07:02:15.125 272 12522.25 60.23 55304.47 88888.00 2007-09-29 07:02:15.250 272 12522.30 60.33 55304.55 88888.00 2007-09-29 07:02:15.375 272 12522.33 60.27 55304.53 88888.00 2007-09-29 07:02:15.500 272 12522.23 60.25 55304.47 88888.00 2007-09-29 07:02:15.625 272 12522.20 60.25 55304.50 88888.00 2007-09-29 07:02:15.750 272 12522.15 60.25 55304.47 88888.00 2007-09-29 07:02:15.875 272 12522.17 60.23 55304.47 88888.00 2007-09-29 07:02:16.000 272 12522.25 60.25 55304.45 88888.00 2007-09-29 07:02:16.125 272 12522.23 60.23 55304.47 88888.00 2007-09-29 07:02:16.250 272 12522.27 60.25 55304.47 88888.00 2007-09-29 07:02:16.375 272 12522.40 60.27 55304.45 88888.00 2007-09-29 07:02:16.500 272 12522.42 60.33 55304.45 88888.00 2007-09-29 07:02:16.625 272 12522.38 60.33 55304.47 88888.00 2007-09-29 07:02:16.750 272 12522.33 60.30 55304.45 88888.00 2007-09-29 07:02:16.875 272 12522.35 60.17 55304.38 88888.00 2007-09-29 07:02:17.000 272 12522.38 60.23 55304.40 88888.00 2007-09-29 07:02:17.125 272 12522.35 60.25 55304.43 88888.00 2007-09-29 07:02:17.250 272 12522.33 60.23 55304.40 88888.00 2007-09-29 07:02:17.375 272 12522.38 60.17 55304.40 88888.00 2007-09-29 07:02:17.500 272 12522.40 60.17 55304.40 88888.00 2007-09-29 07:02:17.625 272 12522.38 60.17 55304.40 88888.00 2007-09-29 07:02:17.750 272 12522.30 60.20 55304.38 88888.00 2007-09-29 07:02:17.875 272 12522.30 60.23 55304.38 88888.00 2007-09-29 07:02:18.000 272 12522.35 60.23 55304.38 88888.00 2007-09-29 07:02:18.125 272 12522.33 60.25 55304.43 88888.00 2007-09-29 07:02:18.250 272 12522.25 60.17 55304.40 88888.00 2007-09-29 07:02:18.375 272 12522.25 60.17 55304.43 88888.00 2007-09-29 07:02:18.500 272 12522.33 60.17 55304.40 88888.00 2007-09-29 07:02:18.625 272 12522.38 60.20 55304.40 88888.00 2007-09-29 07:02:18.750 272 12522.38 60.27 55304.40 88888.00 2007-09-29 07:02:18.875 272 12522.33 60.17 55304.38 88888.00 2007-09-29 07:02:19.000 272 12522.23 60.10 55304.35 88888.00 2007-09-29 07:02:19.125 272 12522.30 60.17 55304.40 88888.00 2007-09-29 07:02:19.250 272 12522.30 60.20 55304.35 88888.00 2007-09-29 07:02:19.375 272 12522.38 60.23 55304.38 88888.00 2007-09-29 07:02:19.500 272 12522.35 60.17 55304.32 88888.00 2007-09-29 07:02:19.625 272 12522.27 60.23 55304.38 88888.00 2007-09-29 07:02:19.750 272 12522.30 60.20 55304.35 88888.00 2007-09-29 07:02:19.875 272 12522.30 60.25 55304.32 88888.00 2007-09-29 07:02:20.000 272 12522.30 60.27 55304.35 88888.00 2007-09-29 07:02:20.125 272 12522.30 60.20 55304.32 88888.00 2007-09-29 07:02:20.250 272 12522.35 60.20 55304.35 88888.00 2007-09-29 07:02:20.375 272 12522.35 60.20 55304.35 88888.00 2007-09-29 07:02:20.500 272 12522.35 60.23 55304.38 88888.00 2007-09-29 07:02:20.625 272 12522.33 60.17 55304.32 88888.00 2007-09-29 07:02:20.750 272 12522.30 60.15 55304.32 88888.00 2007-09-29 07:02:20.875 272 12522.35 60.20 55304.35 88888.00 2007-09-29 07:02:21.000 272 12522.33 60.25 55304.32 88888.00 2007-09-29 07:02:21.125 272 12522.30 60.20 55304.35 88888.00 2007-09-29 07:02:21.250 272 12522.33 60.15 55304.38 88888.00 2007-09-29 07:02:21.375 272 12522.30 60.15 55304.40 88888.00 2007-09-29 07:02:21.500 272 12522.27 60.17 55304.38 88888.00 2007-09-29 07:02:21.625 272 12522.27 60.17 55304.38 88888.00 2007-09-29 07:02:21.750 272 12522.25 60.17 55304.38 88888.00 2007-09-29 07:02:21.875 272 12522.17 60.20 55304.35 88888.00 2007-09-29 07:02:22.000 272 12522.17 60.20 55304.35 88888.00 2007-09-29 07:02:22.125 272 12522.23 60.20 55304.35 88888.00 2007-09-29 07:02:22.250 272 12522.27 60.15 55304.32 88888.00 2007-09-29 07:02:22.375 272 12522.25 60.12 55304.30 88888.00 2007-09-29 07:02:22.500 272 12522.23 60.10 55304.32 88888.00 2007-09-29 07:02:22.625 272 12522.27 60.12 55304.32 88888.00 2007-09-29 07:02:22.750 272 12522.25 60.12 55304.35 88888.00 2007-09-29 07:02:22.875 272 12522.17 60.10 55304.32 88888.00 2007-09-29 07:02:23.000 272 12522.20 60.12 55304.32 88888.00 2007-09-29 07:02:23.125 272 12522.33 60.12 55304.32 88888.00 2007-09-29 07:02:23.250 272 12522.33 60.08 55304.28 88888.00 2007-09-29 07:02:23.375 272 12522.27 60.05 55304.25 88888.00 2007-09-29 07:02:23.500 272 12522.27 60.10 55304.28 88888.00 2007-09-29 07:02:23.625 272 12522.27 60.12 55304.32 88888.00 2007-09-29 07:02:23.750 272 12522.33 60.10 55304.35 88888.00 2007-09-29 07:02:23.875 272 12522.35 60.08 55304.35 88888.00 2007-09-29 07:02:24.000 272 12522.40 60.05 55304.35 88888.00 2007-09-29 07:02:24.125 272 12522.42 60.05 55304.30 88888.00 2007-09-29 07:02:24.250 272 12522.35 60.05 55304.30 88888.00 2007-09-29 07:02:24.375 272 12522.30 60.05 55304.30 88888.00 2007-09-29 07:02:24.500 272 12522.23 60.05 55304.30 88888.00 2007-09-29 07:02:24.625 272 12522.23 60.05 55304.32 88888.00 2007-09-29 07:02:24.750 272 12522.23 60.05 55304.32 88888.00 2007-09-29 07:02:24.875 272 12522.20 60.10 55304.30 88888.00 2007-09-29 07:02:25.000 272 12522.20 60.05 55304.32 88888.00 2007-09-29 07:02:25.125 272 12522.20 60.10 55304.35 88888.00 2007-09-29 07:02:25.250 272 12522.12 60.05 55304.32 88888.00 2007-09-29 07:02:25.375 272 12522.17 60.00 55304.32 88888.00 2007-09-29 07:02:25.500 272 12522.17 60.00 55304.28 88888.00 2007-09-29 07:02:25.625 272 12522.17 60.00 55304.28 88888.00 2007-09-29 07:02:25.750 272 12522.17 60.02 55304.30 88888.00 2007-09-29 07:02:25.875 272 12522.20 60.08 55304.28 88888.00 2007-09-29 07:02:26.000 272 12522.17 60.08 55304.25 88888.00 2007-09-29 07:02:26.125 272 12522.12 60.00 55304.28 88888.00 2007-09-29 07:02:26.250 272 12522.08 59.98 55304.28 88888.00 2007-09-29 07:02:26.375 272 12522.10 60.00 55304.25 88888.00 2007-09-29 07:02:26.500 272 12522.12 60.02 55304.28 88888.00 2007-09-29 07:02:26.625 272 12522.12 60.05 55304.28 88888.00 2007-09-29 07:02:26.750 272 12522.10 60.02 55304.28 88888.00 2007-09-29 07:02:26.875 272 12522.15 60.00 55304.28 88888.00 2007-09-29 07:02:27.000 272 12522.12 59.98 55304.25 88888.00 2007-09-29 07:02:27.125 272 12522.02 59.92 55304.25 88888.00 2007-09-29 07:02:27.250 272 12521.95 59.90 55304.30 88888.00 2007-09-29 07:02:27.375 272 12521.90 59.88 55304.28 88888.00 2007-09-29 07:02:27.500 272 12521.90 59.92 55304.28 88888.00 2007-09-29 07:02:27.625 272 12521.95 60.02 55304.30 88888.00 2007-09-29 07:02:27.750 272 12521.90 59.98 55304.30 88888.00 2007-09-29 07:02:27.875 272 12521.83 59.95 55304.28 88888.00 2007-09-29 07:02:28.000 272 12521.90 59.92 55304.28 88888.00 2007-09-29 07:02:28.125 272 12521.98 59.98 55304.30 88888.00 2007-09-29 07:02:28.250 272 12521.90 59.95 55304.30 88888.00 2007-09-29 07:02:28.375 272 12521.95 59.90 55304.30 88888.00 2007-09-29 07:02:28.500 272 12521.92 59.90 55304.30 88888.00 2007-09-29 07:02:28.625 272 12521.85 59.85 55304.25 88888.00 2007-09-29 07:02:28.750 272 12521.80 59.83 55304.25 88888.00 2007-09-29 07:02:28.875 272 12521.85 59.80 55304.25 88888.00 2007-09-29 07:02:29.000 272 12521.92 59.85 55304.25 88888.00 2007-09-29 07:02:29.125 272 12521.98 59.90 55304.28 88888.00 2007-09-29 07:02:29.250 272 12521.92 59.90 55304.28 88888.00 2007-09-29 07:02:29.375 272 12521.85 59.90 55304.30 88888.00 2007-09-29 07:02:29.500 272 12521.80 59.85 55304.30 88888.00 2007-09-29 07:02:29.625 272 12521.85 59.77 55304.28 88888.00 2007-09-29 07:02:29.750 272 12521.90 59.80 55304.30 88888.00 2007-09-29 07:02:29.875 272 12521.90 59.80 55304.30 88888.00 2007-09-29 07:02:30.000 272 12521.88 59.83 55304.28 88888.00 2007-09-29 07:02:30.125 272 12521.85 59.83 55304.28 88888.00 2007-09-29 07:02:30.250 272 12521.85 59.83 55304.30 88888.00 2007-09-29 07:02:30.375 272 12521.77 59.80 55304.30 88888.00 2007-09-29 07:02:30.500 272 12521.77 59.77 55304.30 88888.00 2007-09-29 07:02:30.625 272 12521.83 59.77 55304.28 88888.00 2007-09-29 07:02:30.750 272 12521.73 59.75 55304.25 88888.00 2007-09-29 07:02:30.875 272 12521.70 59.75 55304.28 88888.00 2007-09-29 07:02:31.000 272 12521.70 59.77 55304.25 88888.00 2007-09-29 07:02:31.125 272 12521.65 59.75 55304.22 88888.00 2007-09-29 07:02:31.250 272 12521.60 59.73 55304.25 88888.00 2007-09-29 07:02:31.375 272 12521.62 59.75 55304.22 88888.00 2007-09-29 07:02:31.500 272 12521.67 59.80 55304.25 88888.00 2007-09-29 07:02:31.625 272 12521.65 59.85 55304.22 88888.00 2007-09-29 07:02:31.750 272 12521.60 59.77 55304.25 88888.00 2007-09-29 07:02:31.875 272 12521.58 59.73 55304.30 88888.00 2007-09-29 07:02:32.000 272 12521.55 59.73 55304.25 88888.00 2007-09-29 07:02:32.125 272 12521.50 59.73 55304.25 88888.00 2007-09-29 07:02:32.250 272 12521.55 59.75 55304.28 88888.00 2007-09-29 07:02:32.375 272 12521.50 59.75 55304.22 88888.00 2007-09-29 07:02:32.500 272 12521.48 59.75 55304.25 88888.00 2007-09-29 07:02:32.625 272 12521.52 59.75 55304.25 88888.00 2007-09-29 07:02:32.750 272 12521.55 59.77 55304.25 88888.00 2007-09-29 07:02:32.875 272 12521.52 59.75 55304.22 88888.00 2007-09-29 07:02:33.000 272 12521.42 59.67 55304.20 88888.00 2007-09-29 07:02:33.125 272 12521.45 59.73 55304.25 88888.00 2007-09-29 07:02:33.250 272 12521.48 59.70 55304.28 88888.00 2007-09-29 07:02:33.375 272 12521.45 59.70 55304.25 88888.00 2007-09-29 07:02:33.500 272 12521.45 59.73 55304.25 88888.00 2007-09-29 07:02:33.625 272 12521.45 59.70 55304.25 88888.00 2007-09-29 07:02:33.750 272 12521.48 59.65 55304.25 88888.00 2007-09-29 07:02:33.875 272 12521.48 59.75 55304.25 88888.00 2007-09-29 07:02:34.000 272 12521.45 59.70 55304.22 88888.00 2007-09-29 07:02:34.125 272 12521.35 59.67 55304.22 88888.00 2007-09-29 07:02:34.250 272 12521.27 59.73 55304.28 88888.00 2007-09-29 07:02:34.375 272 12521.33 59.73 55304.28 88888.00 2007-09-29 07:02:34.500 272 12521.38 59.70 55304.28 88888.00 2007-09-29 07:02:34.625 272 12521.40 59.70 55304.32 88888.00 2007-09-29 07:02:34.750 272 12521.38 59.73 55304.30 88888.00 2007-09-29 07:02:34.875 272 12521.38 59.75 55304.28 88888.00 2007-09-29 07:02:35.000 272 12521.35 59.70 55304.25 88888.00 2007-09-29 07:02:35.125 272 12521.33 59.67 55304.28 88888.00 2007-09-29 07:02:35.250 272 12521.33 59.67 55304.32 88888.00 2007-09-29 07:02:35.375 272 12521.38 59.75 55304.32 88888.00 2007-09-29 07:02:35.500 272 12521.42 59.75 55304.30 88888.00 2007-09-29 07:02:35.625 272 12521.42 59.67 55304.30 88888.00 2007-09-29 07:02:35.750 272 12521.38 59.65 55304.28 88888.00 2007-09-29 07:02:35.875 272 12521.30 59.67 55304.25 88888.00 2007-09-29 07:02:36.000 272 12521.25 59.70 55304.25 88888.00 2007-09-29 07:02:36.125 272 12521.30 59.73 55304.28 88888.00 2007-09-29 07:02:36.250 272 12521.35 59.70 55304.25 88888.00 2007-09-29 07:02:36.375 272 12521.30 59.70 55304.25 88888.00 2007-09-29 07:02:36.500 272 12521.23 59.65 55304.28 88888.00 2007-09-29 07:02:36.625 272 12521.25 59.75 55304.30 88888.00 2007-09-29 07:02:36.750 272 12521.38 59.83 55304.30 88888.00 2007-09-29 07:02:36.875 272 12521.38 59.80 55304.28 88888.00 2007-09-29 07:02:37.000 272 12521.33 59.75 55304.22 88888.00 2007-09-29 07:02:37.125 272 12521.38 59.77 55304.28 88888.00 2007-09-29 07:02:37.250 272 12521.42 59.75 55304.28 88888.00 2007-09-29 07:02:37.375 272 12521.40 59.70 55304.28 88888.00 2007-09-29 07:02:37.500 272 12521.35 59.73 55304.25 88888.00 2007-09-29 07:02:37.625 272 12521.42 59.67 55304.25 88888.00 2007-09-29 07:02:37.750 272 12521.48 59.67 55304.25 88888.00 2007-09-29 07:02:37.875 272 12521.45 59.73 55304.25 88888.00 2007-09-29 07:02:38.000 272 12521.45 59.70 55304.20 88888.00 2007-09-29 07:02:38.125 272 12521.42 59.73 55304.22 88888.00 2007-09-29 07:02:38.250 272 12521.35 59.70 55304.20 88888.00 2007-09-29 07:02:38.375 272 12521.35 59.70 55304.18 88888.00 2007-09-29 07:02:38.500 272 12521.33 59.70 55304.20 88888.00 2007-09-29 07:02:38.625 272 12521.25 59.67 55304.22 88888.00 2007-09-29 07:02:38.750 272 12521.35 59.75 55304.28 88888.00 2007-09-29 07:02:38.875 272 12521.38 59.80 55304.28 88888.00 2007-09-29 07:02:39.000 272 12521.40 59.77 55304.28 88888.00 2007-09-29 07:02:39.125 272 12521.35 59.77 55304.25 88888.00 2007-09-29 07:02:39.250 272 12521.33 59.75 55304.30 88888.00 2007-09-29 07:02:39.375 272 12521.40 59.80 55304.25 88888.00 2007-09-29 07:02:39.500 272 12521.42 59.90 55304.28 88888.00 2007-09-29 07:02:39.625 272 12521.45 59.85 55304.28 88888.00 2007-09-29 07:02:39.750 272 12521.35 59.77 55304.25 88888.00 2007-09-29 07:02:39.875 272 12521.38 59.80 55304.28 88888.00 2007-09-29 07:02:40.000 272 12521.48 59.88 55304.25 88888.00 2007-09-29 07:02:40.125 272 12521.52 59.88 55304.25 88888.00 2007-09-29 07:02:40.250 272 12521.48 59.90 55304.28 88888.00 2007-09-29 07:02:40.375 272 12521.55 59.98 55304.28 88888.00 2007-09-29 07:02:40.500 272 12521.52 59.95 55304.25 88888.00 2007-09-29 07:02:40.625 272 12521.45 59.98 55304.28 88888.00 2007-09-29 07:02:40.750 272 12521.50 60.00 55304.30 88888.00 2007-09-29 07:02:40.875 272 12521.48 59.95 55304.30 88888.00 2007-09-29 07:02:41.000 272 12521.45 59.92 55304.28 88888.00 2007-09-29 07:02:41.125 272 12521.48 59.92 55304.25 88888.00 2007-09-29 07:02:41.250 272 12521.52 60.00 55304.30 88888.00 2007-09-29 07:02:41.375 272 12521.55 59.98 55304.28 88888.00 2007-09-29 07:02:41.500 272 12521.50 60.02 55304.25 88888.00 2007-09-29 07:02:41.625 272 12521.55 60.05 55304.25 88888.00 2007-09-29 07:02:41.750 272 12521.50 59.98 55304.28 88888.00 2007-09-29 07:02:41.875 272 12521.52 59.95 55304.28 88888.00 2007-09-29 07:02:42.000 272 12521.48 60.00 55304.28 88888.00 2007-09-29 07:02:42.125 272 12521.45 60.02 55304.30 88888.00 2007-09-29 07:02:42.250 272 12521.52 60.02 55304.30 88888.00 2007-09-29 07:02:42.375 272 12521.60 60.08 55304.32 88888.00 2007-09-29 07:02:42.500 272 12521.50 60.05 55304.28 88888.00 2007-09-29 07:02:42.625 272 12521.45 60.02 55304.30 88888.00 2007-09-29 07:02:42.750 272 12521.48 60.05 55304.28 88888.00 2007-09-29 07:02:42.875 272 12521.58 60.12 55304.30 88888.00 2007-09-29 07:02:43.000 272 12521.62 60.05 55304.30 88888.00 2007-09-29 07:02:43.125 272 12521.65 60.02 55304.28 88888.00 2007-09-29 07:02:43.250 272 12521.65 60.05 55304.30 88888.00 2007-09-29 07:02:43.375 272 12521.65 60.10 55304.30 88888.00 2007-09-29 07:02:43.500 272 12521.62 60.08 55304.28 88888.00 2007-09-29 07:02:43.625 272 12521.55 60.08 55304.28 88888.00 2007-09-29 07:02:43.750 272 12521.62 60.12 55304.28 88888.00 2007-09-29 07:02:43.875 272 12521.62 60.17 55304.28 88888.00 2007-09-29 07:02:44.000 272 12521.65 60.12 55304.25 88888.00 2007-09-29 07:02:44.125 272 12521.62 60.08 55304.22 88888.00 2007-09-29 07:02:44.250 272 12521.65 60.12 55304.25 88888.00 2007-09-29 07:02:44.375 272 12521.73 60.17 55304.25 88888.00 2007-09-29 07:02:44.500 272 12521.65 60.08 55304.22 88888.00 2007-09-29 07:02:44.625 272 12521.67 60.15 55304.25 88888.00 2007-09-29 07:02:44.750 272 12521.67 60.17 55304.25 88888.00 2007-09-29 07:02:44.875 272 12521.67 60.17 55304.25 88888.00 2007-09-29 07:02:45.000 272 12521.70 60.12 55304.25 88888.00 2007-09-29 07:02:45.125 272 12521.77 60.17 55304.32 88888.00 2007-09-29 07:02:45.250 272 12521.88 60.20 55304.32 88888.00 2007-09-29 07:02:45.375 272 12521.90 60.23 55304.32 88888.00 2007-09-29 07:02:45.500 272 12521.83 60.30 55304.35 88888.00 2007-09-29 07:02:45.625 272 12521.80 60.30 55304.30 88888.00 2007-09-29 07:02:45.750 272 12521.83 60.27 55304.32 88888.00 2007-09-29 07:02:45.875 272 12521.83 60.25 55304.32 88888.00 2007-09-29 07:02:46.000 272 12521.95 60.35 55304.32 88888.00 2007-09-29 07:02:46.125 272 12521.90 60.27 55304.30 88888.00 2007-09-29 07:02:46.250 272 12521.77 60.25 55304.35 88888.00 2007-09-29 07:02:46.375 272 12521.77 60.38 55304.38 88888.00 2007-09-29 07:02:46.500 272 12521.83 60.40 55304.35 88888.00 2007-09-29 07:02:46.625 272 12521.83 60.40 55304.35 88888.00 2007-09-29 07:02:46.750 272 12521.85 60.38 55304.32 88888.00 2007-09-29 07:02:46.875 272 12521.90 60.38 55304.38 88888.00 2007-09-29 07:02:47.000 272 12521.98 60.38 55304.35 88888.00 2007-09-29 07:02:47.125 272 12521.95 60.35 55304.32 88888.00 2007-09-29 07:02:47.250 272 12521.83 60.38 55304.30 88888.00 2007-09-29 07:02:47.375 272 12521.83 60.45 55304.28 88888.00 2007-09-29 07:02:47.500 272 12521.92 60.48 55304.32 88888.00 2007-09-29 07:02:47.625 272 12521.92 60.45 55304.30 88888.00 2007-09-29 07:02:47.750 272 12521.88 60.42 55304.28 88888.00 2007-09-29 07:02:47.875 272 12521.85 60.42 55304.28 88888.00 2007-09-29 07:02:48.000 272 12521.98 60.50 55304.30 88888.00 2007-09-29 07:02:48.125 272 12522.08 60.55 55304.30 88888.00 2007-09-29 07:02:48.250 272 12522.02 60.52 55304.30 88888.00 2007-09-29 07:02:48.375 272 12522.00 60.60 55304.30 88888.00 2007-09-29 07:02:48.500 272 12521.95 60.62 55304.28 88888.00 2007-09-29 07:02:48.625 272 12521.88 60.60 55304.32 88888.00 2007-09-29 07:02:48.750 272 12522.00 60.58 55304.32 88888.00 2007-09-29 07:02:48.875 272 12522.10 60.60 55304.32 88888.00 2007-09-29 07:02:49.000 272 12522.08 60.55 55304.28 88888.00 2007-09-29 07:02:49.125 272 12522.12 60.60 55304.30 88888.00 2007-09-29 07:02:49.250 272 12522.20 60.65 55304.35 88888.00 2007-09-29 07:02:49.375 272 12522.17 60.67 55304.32 88888.00 2007-09-29 07:02:49.500 272 12522.15 60.67 55304.32 88888.00 2007-09-29 07:02:49.625 272 12522.08 60.67 55304.32 88888.00 2007-09-29 07:02:49.750 272 12522.10 60.67 55304.32 88888.00 2007-09-29 07:02:49.875 272 12522.15 60.70 55304.35 88888.00 2007-09-29 07:02:50.000 272 12522.23 60.77 55304.38 88888.00 2007-09-29 07:02:50.125 272 12522.30 60.80 55304.40 88888.00 2007-09-29 07:02:50.250 272 12522.35 60.80 55304.38 88888.00 2007-09-29 07:02:50.375 272 12522.33 60.73 55304.32 88888.00 2007-09-29 07:02:50.500 272 12522.27 60.67 55304.32 88888.00 2007-09-29 07:02:50.625 272 12522.25 60.75 55304.38 88888.00 2007-09-29 07:02:50.750 272 12522.25 60.80 55304.38 88888.00 2007-09-29 07:02:50.875 272 12522.17 60.77 55304.38 88888.00 2007-09-29 07:02:51.000 272 12522.15 60.75 55304.32 88888.00 2007-09-29 07:02:51.125 272 12522.15 60.73 55304.35 88888.00 2007-09-29 07:02:51.250 272 12522.17 60.77 55304.32 88888.00 2007-09-29 07:02:51.375 272 12522.20 60.77 55304.30 88888.00 2007-09-29 07:02:51.500 272 12522.25 60.77 55304.30 88888.00 2007-09-29 07:02:51.625 272 12522.30 60.80 55304.32 88888.00 2007-09-29 07:02:51.750 272 12522.30 60.83 55304.35 88888.00 2007-09-29 07:02:51.875 272 12522.25 60.80 55304.32 88888.00 2007-09-29 07:02:52.000 272 12522.27 60.85 55304.32 88888.00 2007-09-29 07:02:52.125 272 12522.38 60.90 55304.35 88888.00 2007-09-29 07:02:52.250 272 12522.38 60.95 55304.35 88888.00 2007-09-29 07:02:52.375 272 12522.45 60.95 55304.32 88888.00 2007-09-29 07:02:52.500 272 12522.40 60.88 55304.35 88888.00 2007-09-29 07:02:52.625 272 12522.38 60.92 55304.38 88888.00 2007-09-29 07:02:52.750 272 12522.40 60.95 55304.38 88888.00 2007-09-29 07:02:52.875 272 12522.40 60.95 55304.35 88888.00 2007-09-29 07:02:53.000 272 12522.42 60.95 55304.35 88888.00 2007-09-29 07:02:53.125 272 12522.42 60.92 55304.32 88888.00 2007-09-29 07:02:53.250 272 12522.38 60.90 55304.32 88888.00 2007-09-29 07:02:53.375 272 12522.40 60.95 55304.35 88888.00 2007-09-29 07:02:53.500 272 12522.45 61.02 55304.35 88888.00 2007-09-29 07:02:53.625 272 12522.42 61.00 55304.35 88888.00 2007-09-29 07:02:53.750 272 12522.45 60.98 55304.32 88888.00 2007-09-29 07:02:53.875 272 12522.45 61.00 55304.35 88888.00 2007-09-29 07:02:54.000 272 12522.45 61.02 55304.35 88888.00 2007-09-29 07:02:54.125 272 12522.45 60.98 55304.38 88888.00 2007-09-29 07:02:54.250 272 12522.48 61.05 55304.38 88888.00 2007-09-29 07:02:54.375 272 12522.52 61.10 55304.38 88888.00 2007-09-29 07:02:54.500 272 12522.48 61.05 55304.38 88888.00 2007-09-29 07:02:54.625 272 12522.48 61.08 55304.43 88888.00 2007-09-29 07:02:54.750 272 12522.50 61.08 55304.40 88888.00 2007-09-29 07:02:54.875 272 12522.48 61.08 55304.38 88888.00 2007-09-29 07:02:55.000 272 12522.45 61.10 55304.32 88888.00 2007-09-29 07:02:55.125 272 12522.45 61.12 55304.32 88888.00 2007-09-29 07:02:55.250 272 12522.48 61.12 55304.32 88888.00 2007-09-29 07:02:55.375 272 12522.55 61.20 55304.40 88888.00 2007-09-29 07:02:55.500 272 12522.60 61.17 55304.35 88888.00 2007-09-29 07:02:55.625 272 12522.55 61.15 55304.30 88888.00 2007-09-29 07:02:55.750 272 12522.58 61.20 55304.38 88888.00 2007-09-29 07:02:55.875 272 12522.55 61.20 55304.40 88888.00 2007-09-29 07:02:56.000 272 12522.58 61.20 55304.40 88888.00 2007-09-29 07:02:56.125 272 12522.55 61.20 55304.38 88888.00 2007-09-29 07:02:56.250 272 12522.50 61.20 55304.38 88888.00 2007-09-29 07:02:56.375 272 12522.50 61.20 55304.38 88888.00 2007-09-29 07:02:56.500 272 12522.55 61.23 55304.40 88888.00 2007-09-29 07:02:56.625 272 12522.58 61.27 55304.38 88888.00 2007-09-29 07:02:56.750 272 12522.60 61.30 55304.40 88888.00 2007-09-29 07:02:56.875 272 12522.58 61.30 55304.43 88888.00 2007-09-29 07:02:57.000 272 12522.55 61.33 55304.43 88888.00 2007-09-29 07:02:57.125 272 12522.48 61.27 55304.40 88888.00 2007-09-29 07:02:57.250 272 12522.45 61.27 55304.43 88888.00 2007-09-29 07:02:57.375 272 12522.52 61.27 55304.43 88888.00 2007-09-29 07:02:57.500 272 12522.55 61.27 55304.43 88888.00 2007-09-29 07:02:57.625 272 12522.52 61.33 55304.43 88888.00 2007-09-29 07:02:57.750 272 12522.55 61.30 55304.43 88888.00 2007-09-29 07:02:57.875 272 12522.52 61.30 55304.40 88888.00 2007-09-29 07:02:58.000 272 12522.52 61.33 55304.40 88888.00 2007-09-29 07:02:58.125 272 12522.60 61.35 55304.43 88888.00 2007-09-29 07:02:58.250 272 12522.52 61.35 55304.43 88888.00 2007-09-29 07:02:58.375 272 12522.48 61.30 55304.43 88888.00 2007-09-29 07:02:58.500 272 12522.48 61.33 55304.43 88888.00 2007-09-29 07:02:58.625 272 12522.50 61.40 55304.43 88888.00 2007-09-29 07:02:58.750 272 12522.50 61.38 55304.47 88888.00 2007-09-29 07:02:58.875 272 12522.50 61.38 55304.45 88888.00 2007-09-29 07:02:59.000 272 12522.62 61.38 55304.45 88888.00 2007-09-29 07:02:59.125 272 12522.65 61.40 55304.47 88888.00 2007-09-29 07:02:59.250 272 12522.62 61.40 55304.45 88888.00 2007-09-29 07:02:59.375 272 12522.67 61.42 55304.47 88888.00 2007-09-29 07:02:59.500 272 12522.67 61.45 55304.47 88888.00 2007-09-29 07:02:59.625 272 12522.65 61.45 55304.50 88888.00 2007-09-29 07:02:59.750 272 12522.58 61.45 55304.50 88888.00 2007-09-29 07:02:59.875 272 12522.52 61.45 55304.47 88888.00 2007-09-29 07:03:00.000 272 12522.60 61.45 55304.45 88888.00 2007-09-29 07:03:00.125 272 12522.58 61.42 55304.47 88888.00 2007-09-29 07:03:00.250 272 12522.60 61.45 55304.50 88888.00 2007-09-29 07:03:00.375 272 12522.62 61.45 55304.50 88888.00 2007-09-29 07:03:00.500 272 12522.60 61.42 55304.45 88888.00 2007-09-29 07:03:00.625 272 12522.60 61.45 55304.45 88888.00 2007-09-29 07:03:00.750 272 12522.62 61.40 55304.45 88888.00 2007-09-29 07:03:00.875 272 12522.67 61.45 55304.47 88888.00 2007-09-29 07:03:01.000 272 12522.73 61.50 55304.47 88888.00 2007-09-29 07:03:01.125 272 12522.67 61.48 55304.50 88888.00 2007-09-29 07:03:01.250 272 12522.70 61.45 55304.50 88888.00 2007-09-29 07:03:01.375 272 12522.73 61.45 55304.50 88888.00 2007-09-29 07:03:01.500 272 12522.67 61.48 55304.50 88888.00 2007-09-29 07:03:01.625 272 12522.67 61.52 55304.50 88888.00 2007-09-29 07:03:01.750 272 12522.67 61.52 55304.47 88888.00 2007-09-29 07:03:01.875 272 12522.70 61.48 55304.47 88888.00 2007-09-29 07:03:02.000 272 12522.70 61.45 55304.47 88888.00 2007-09-29 07:03:02.125 272 12522.75 61.55 55304.53 88888.00 2007-09-29 07:03:02.250 272 12522.77 61.60 55304.53 88888.00 2007-09-29 07:03:02.375 272 12522.75 61.60 55304.53 88888.00 2007-09-29 07:03:02.500 272 12522.70 61.60 55304.53 88888.00 2007-09-29 07:03:02.625 272 12522.70 61.58 55304.47 88888.00 2007-09-29 07:03:02.750 272 12522.75 61.52 55304.47 88888.00 2007-09-29 07:03:02.875 272 12522.80 61.55 55304.47 88888.00 2007-09-29 07:03:03.000 272 12522.85 61.55 55304.45 88888.00 2007-09-29 07:03:03.125 272 12522.88 61.58 55304.47 88888.00 2007-09-29 07:03:03.250 272 12522.85 61.60 55304.50 88888.00 2007-09-29 07:03:03.375 272 12522.83 61.62 55304.53 88888.00 2007-09-29 07:03:03.500 272 12522.77 61.65 55304.55 88888.00 2007-09-29 07:03:03.625 272 12522.73 61.65 55304.47 88888.00 2007-09-29 07:03:03.750 272 12522.83 61.62 55304.50 88888.00 2007-09-29 07:03:03.875 272 12522.80 61.58 55304.50 88888.00 2007-09-29 07:03:04.000 272 12522.75 61.55 55304.45 88888.00 2007-09-29 07:03:04.125 272 12522.73 61.58 55304.45 88888.00 2007-09-29 07:03:04.250 272 12522.70 61.62 55304.47 88888.00 2007-09-29 07:03:04.375 272 12522.80 61.65 55304.53 88888.00 2007-09-29 07:03:04.500 272 12522.80 61.67 55304.55 88888.00 2007-09-29 07:03:04.625 272 12522.80 61.67 55304.53 88888.00 2007-09-29 07:03:04.750 272 12522.83 61.67 55304.53 88888.00 2007-09-29 07:03:04.875 272 12522.85 61.67 55304.55 88888.00 2007-09-29 07:03:05.000 272 12522.83 61.65 55304.50 88888.00 2007-09-29 07:03:05.125 272 12522.83 61.67 55304.53 88888.00 2007-09-29 07:03:05.250 272 12522.85 61.67 55304.53 88888.00 2007-09-29 07:03:05.375 272 12522.90 61.73 55304.53 88888.00 2007-09-29 07:03:05.500 272 12522.88 61.73 55304.55 88888.00 2007-09-29 07:03:05.625 272 12522.92 61.67 55304.57 88888.00 2007-09-29 07:03:05.750 272 12522.88 61.67 55304.55 88888.00 2007-09-29 07:03:05.875 272 12522.88 61.62 55304.53 88888.00 2007-09-29 07:03:06.000 272 12522.92 61.58 55304.50 88888.00 2007-09-29 07:03:06.125 272 12522.88 61.62 55304.53 88888.00 2007-09-29 07:03:06.250 272 12522.88 61.70 55304.57 88888.00 2007-09-29 07:03:06.375 272 12522.98 61.73 55304.57 88888.00 2007-09-29 07:03:06.500 272 12523.00 61.73 55304.55 88888.00 2007-09-29 07:03:06.625 272 12523.02 61.75 55304.55 88888.00 2007-09-29 07:03:06.750 272 12523.00 61.70 55304.57 88888.00 2007-09-29 07:03:06.875 272 12522.98 61.75 55304.55 88888.00 2007-09-29 07:03:07.000 272 12523.00 61.73 55304.57 88888.00 2007-09-29 07:03:07.125 272 12522.98 61.70 55304.57 88888.00 2007-09-29 07:03:07.250 272 12522.90 61.70 55304.55 88888.00 2007-09-29 07:03:07.375 272 12522.92 61.73 55304.60 88888.00 2007-09-29 07:03:07.500 272 12523.05 61.75 55304.57 88888.00 2007-09-29 07:03:07.625 272 12523.02 61.73 55304.55 88888.00 2007-09-29 07:03:07.750 272 12522.98 61.75 55304.57 88888.00 2007-09-29 07:03:07.875 272 12522.98 61.77 55304.55 88888.00 2007-09-29 07:03:08.000 272 12522.92 61.77 55304.53 88888.00 2007-09-29 07:03:08.125 272 12522.90 61.75 55304.57 88888.00 2007-09-29 07:03:08.250 272 12522.95 61.75 55304.55 88888.00 2007-09-29 07:03:08.375 272 12522.95 61.73 55304.57 88888.00 2007-09-29 07:03:08.500 272 12522.90 61.75 55304.55 88888.00 2007-09-29 07:03:08.625 272 12522.90 61.80 55304.55 88888.00 2007-09-29 07:03:08.750 272 12522.95 61.88 55304.60 88888.00 2007-09-29 07:03:08.875 272 12522.95 61.90 55304.57 88888.00 2007-09-29 07:03:09.000 272 12522.90 61.80 55304.55 88888.00 2007-09-29 07:03:09.125 272 12522.83 61.75 55304.55 88888.00 2007-09-29 07:03:09.250 272 12522.85 61.83 55304.55 88888.00 2007-09-29 07:03:09.375 272 12522.95 61.83 55304.57 88888.00 2007-09-29 07:03:09.500 272 12522.98 61.83 55304.57 88888.00 2007-09-29 07:03:09.625 272 12522.92 61.83 55304.57 88888.00 2007-09-29 07:03:09.750 272 12522.88 61.83 55304.50 88888.00 2007-09-29 07:03:09.875 272 12522.88 61.83 55304.55 88888.00 2007-09-29 07:03:10.000 272 12522.92 61.85 55304.57 88888.00 2007-09-29 07:03:10.125 272 12523.00 61.85 55304.55 88888.00 2007-09-29 07:03:10.250 272 12522.95 61.80 55304.57 88888.00 2007-09-29 07:03:10.375 272 12522.90 61.80 55304.57 88888.00 2007-09-29 07:03:10.500 272 12522.88 61.83 55304.57 88888.00 2007-09-29 07:03:10.625 272 12522.90 61.85 55304.60 88888.00 2007-09-29 07:03:10.750 272 12522.92 61.85 55304.57 88888.00 2007-09-29 07:03:10.875 272 12522.90 61.83 55304.60 88888.00 2007-09-29 07:03:11.000 272 12522.85 61.80 55304.57 88888.00 2007-09-29 07:03:11.125 272 12522.90 61.85 55304.60 88888.00 2007-09-29 07:03:11.250 272 12522.92 61.88 55304.65 88888.00 2007-09-29 07:03:11.375 272 12523.00 61.90 55304.65 88888.00 2007-09-29 07:03:11.500 272 12523.02 61.92 55304.68 88888.00 2007-09-29 07:03:11.625 272 12523.00 61.90 55304.70 88888.00 2007-09-29 07:03:11.750 272 12522.98 61.90 55304.68 88888.00 2007-09-29 07:03:11.875 272 12523.00 61.92 55304.62 88888.00 2007-09-29 07:03:12.000 272 12523.00 61.85 55304.57 88888.00 2007-09-29 07:03:12.125 272 12523.02 61.88 55304.62 88888.00 2007-09-29 07:03:12.250 272 12523.02 61.90 55304.65 88888.00 2007-09-29 07:03:12.375 272 12523.10 61.98 55304.65 88888.00 2007-09-29 07:03:12.500 272 12523.02 61.95 55304.62 88888.00 2007-09-29 07:03:12.625 272 12523.05 61.92 55304.65 88888.00 2007-09-29 07:03:12.750 272 12523.10 61.92 55304.65 88888.00 2007-09-29 07:03:12.875 272 12523.12 61.98 55304.62 88888.00 2007-09-29 07:03:13.000 272 12523.12 61.95 55304.62 88888.00 2007-09-29 07:03:13.125 272 12523.12 61.95 55304.68 88888.00 2007-09-29 07:03:13.250 272 12523.10 61.92 55304.65 88888.00 2007-09-29 07:03:13.375 272 12523.12 61.92 55304.65 88888.00 2007-09-29 07:03:13.500 272 12523.17 61.92 55304.65 88888.00 2007-09-29 07:03:13.625 272 12523.17 61.92 55304.62 88888.00 2007-09-29 07:03:13.750 272 12523.20 61.95 55304.62 88888.00 2007-09-29 07:03:13.875 272 12523.23 61.92 55304.62 88888.00 2007-09-29 07:03:14.000 272 12523.23 61.88 55304.65 88888.00 2007-09-29 07:03:14.125 272 12523.23 62.00 55304.65 88888.00 2007-09-29 07:03:14.250 272 12523.17 62.00 55304.68 88888.00 2007-09-29 07:03:14.375 272 12523.20 62.02 55304.65 88888.00 2007-09-29 07:03:14.500 272 12523.20 62.00 55304.65 88888.00 2007-09-29 07:03:14.625 272 12523.23 62.00 55304.62 88888.00 2007-09-29 07:03:14.750 272 12523.20 62.00 55304.65 88888.00 2007-09-29 07:03:14.875 272 12523.25 61.98 55304.65 88888.00 2007-09-29 07:03:15.000 272 12523.25 61.95 55304.60 88888.00 2007-09-29 07:03:15.125 272 12523.23 61.95 55304.62 88888.00 2007-09-29 07:03:15.250 272 12523.20 62.00 55304.70 88888.00 2007-09-29 07:03:15.375 272 12523.33 62.02 55304.70 88888.00 2007-09-29 07:03:15.500 272 12523.40 62.05 55304.72 88888.00 2007-09-29 07:03:15.625 272 12523.35 62.05 55304.72 88888.00 2007-09-29 07:03:15.750 272 12523.33 62.02 55304.70 88888.00 2007-09-29 07:03:15.875 272 12523.33 62.05 55304.70 88888.00 2007-09-29 07:03:16.000 272 12523.33 62.05 55304.70 88888.00 2007-09-29 07:03:16.125 272 12523.30 61.98 55304.68 88888.00 2007-09-29 07:03:16.250 272 12523.35 61.98 55304.68 88888.00 2007-09-29 07:03:16.375 272 12523.38 62.02 55304.70 88888.00 2007-09-29 07:03:16.500 272 12523.33 62.05 55304.70 88888.00 2007-09-29 07:03:16.625 272 12523.35 62.05 55304.75 88888.00 2007-09-29 07:03:16.750 272 12523.40 62.05 55304.75 88888.00 2007-09-29 07:03:16.875 272 12523.48 62.08 55304.70 88888.00 2007-09-29 07:03:17.000 272 12523.50 62.05 55304.70 88888.00 2007-09-29 07:03:17.125 272 12523.42 62.02 55304.72 88888.00 2007-09-29 07:03:17.250 272 12523.33 62.00 55304.75 88888.00 2007-09-29 07:03:17.375 272 12523.35 62.08 55304.72 88888.00 2007-09-29 07:03:17.500 272 12523.40 62.12 55304.70 88888.00 2007-09-29 07:03:17.625 272 12523.40 62.10 55304.68 88888.00 2007-09-29 07:03:17.750 272 12523.42 62.10 55304.72 88888.00 2007-09-29 07:03:17.875 272 12523.40 62.00 55304.70 88888.00 2007-09-29 07:03:18.000 272 12523.35 62.02 55304.70 88888.00 2007-09-29 07:03:18.125 272 12523.35 62.17 55304.72 88888.00 2007-09-29 07:03:18.250 272 12523.38 62.15 55304.72 88888.00 2007-09-29 07:03:18.375 272 12523.40 62.17 55304.72 88888.00 2007-09-29 07:03:18.500 272 12523.38 62.17 55304.68 88888.00 2007-09-29 07:03:18.625 272 12523.40 62.20 55304.70 88888.00 2007-09-29 07:03:18.750 272 12523.45 62.20 55304.72 88888.00 2007-09-29 07:03:18.875 272 12523.48 62.17 55304.75 88888.00 2007-09-29 07:03:19.000 272 12523.55 62.20 55304.72 88888.00 2007-09-29 07:03:19.125 272 12523.50 62.23 55304.72 88888.00 2007-09-29 07:03:19.250 272 12523.35 62.12 55304.75 88888.00 2007-09-29 07:03:19.375 272 12523.33 62.12 55304.75 88888.00 2007-09-29 07:03:19.500 272 12523.35 62.10 55304.78 88888.00 2007-09-29 07:03:19.625 272 12523.42 62.17 55304.80 88888.00 2007-09-29 07:03:19.750 272 12523.48 62.15 55304.78 88888.00 2007-09-29 07:03:19.875 272 12523.45 62.17 55304.78 88888.00 2007-09-29 07:03:20.000 272 12523.42 62.15 55304.78 88888.00 2007-09-29 07:03:20.125 272 12523.45 62.17 55304.78 88888.00 2007-09-29 07:03:20.250 272 12523.50 62.27 55304.82 88888.00 2007-09-29 07:03:20.375 272 12523.48 62.25 55304.82 88888.00 2007-09-29 07:03:20.500 272 12523.40 62.25 55304.78 88888.00 2007-09-29 07:03:20.625 272 12523.40 62.23 55304.78 88888.00 2007-09-29 07:03:20.750 272 12523.42 62.17 55304.75 88888.00 2007-09-29 07:03:20.875 272 12523.52 62.17 55304.78 88888.00 2007-09-29 07:03:21.000 272 12523.58 62.23 55304.78 88888.00 2007-09-29 07:03:21.125 272 12523.55 62.23 55304.78 88888.00 2007-09-29 07:03:21.250 272 12523.48 62.15 55304.75 88888.00 2007-09-29 07:03:21.375 272 12523.52 62.17 55304.75 88888.00 2007-09-29 07:03:21.500 272 12523.55 62.23 55304.75 88888.00 2007-09-29 07:03:21.625 272 12523.58 62.25 55304.78 88888.00 2007-09-29 07:03:21.750 272 12523.55 62.23 55304.78 88888.00 2007-09-29 07:03:21.875 272 12523.58 62.25 55304.80 88888.00 2007-09-29 07:03:22.000 272 12523.65 62.20 55304.78 88888.00 2007-09-29 07:03:22.125 272 12523.58 62.17 55304.80 88888.00 2007-09-29 07:03:22.250 272 12523.55 62.20 55304.82 88888.00 2007-09-29 07:03:22.375 272 12523.58 62.23 55304.82 88888.00 2007-09-29 07:03:22.500 272 12523.58 62.25 55304.82 88888.00 2007-09-29 07:03:22.625 272 12523.62 62.33 55304.80 88888.00 2007-09-29 07:03:22.750 272 12523.62 62.27 55304.78 88888.00 2007-09-29 07:03:22.875 272 12523.70 62.25 55304.82 88888.00 2007-09-29 07:03:23.000 272 12523.73 62.33 55304.82 88888.00 2007-09-29 07:03:23.125 272 12523.70 62.35 55304.80 88888.00 2007-09-29 07:03:23.250 272 12523.65 62.30 55304.82 88888.00 2007-09-29 07:03:23.375 272 12523.75 62.27 55304.85 88888.00 2007-09-29 07:03:23.500 272 12523.80 62.30 55304.82 88888.00 2007-09-29 07:03:23.625 272 12523.85 62.42 55304.82 88888.00 2007-09-29 07:03:23.750 272 12523.80 62.42 55304.85 88888.00 2007-09-29 07:03:23.875 272 12523.70 62.38 55304.85 88888.00 2007-09-29 07:03:24.000 272 12523.70 62.35 55304.85 88888.00 2007-09-29 07:03:24.125 272 12523.67 62.33 55304.82 88888.00 2007-09-29 07:03:24.250 272 12523.62 62.38 55304.88 88888.00 2007-09-29 07:03:24.375 272 12523.73 62.48 55304.90 88888.00 2007-09-29 07:03:24.500 272 12523.70 62.42 55304.88 88888.00 2007-09-29 07:03:24.625 272 12523.62 62.35 55304.85 88888.00 2007-09-29 07:03:24.750 272 12523.67 62.38 55304.85 88888.00 2007-09-29 07:03:24.875 272 12523.75 62.42 55304.85 88888.00 2007-09-29 07:03:25.000 272 12523.83 62.48 55304.85 88888.00 2007-09-29 07:03:25.125 272 12523.83 62.48 55304.90 88888.00 2007-09-29 07:03:25.250 272 12523.85 62.48 55304.93 88888.00 2007-09-29 07:03:25.375 272 12523.83 62.45 55304.90 88888.00 2007-09-29 07:03:25.500 272 12523.75 62.45 55304.88 88888.00 2007-09-29 07:03:25.625 272 12523.73 62.48 55304.88 88888.00 2007-09-29 07:03:25.750 272 12523.80 62.52 55304.88 88888.00 2007-09-29 07:03:25.875 272 12523.88 62.48 55304.88 88888.00 2007-09-29 07:03:26.000 272 12523.88 62.48 55304.88 88888.00 2007-09-29 07:03:26.125 272 12523.90 62.50 55304.90 88888.00 2007-09-29 07:03:26.250 272 12523.92 62.50 55304.88 88888.00 2007-09-29 07:03:26.375 272 12523.88 62.48 55304.88 88888.00 2007-09-29 07:03:26.500 272 12523.85 62.48 55304.93 88888.00 2007-09-29 07:03:26.625 272 12523.92 62.58 55304.90 88888.00 2007-09-29 07:03:26.750 272 12523.95 62.58 55304.93 88888.00 2007-09-29 07:03:26.875 272 12523.90 62.58 55304.93 88888.00 2007-09-29 07:03:27.000 272 12523.83 62.55 55304.93 88888.00 2007-09-29 07:03:27.125 272 12523.92 62.55 55304.95 88888.00 2007-09-29 07:03:27.250 272 12523.90 62.55 55304.97 88888.00 2007-09-29 07:03:27.375 272 12523.98 62.58 55304.95 88888.00 2007-09-29 07:03:27.500 272 12523.98 62.60 55304.97 88888.00 2007-09-29 07:03:27.625 272 12523.88 62.60 55304.93 88888.00 2007-09-29 07:03:27.750 272 12523.90 62.60 55304.95 88888.00 2007-09-29 07:03:27.875 272 12523.95 62.58 55304.97 88888.00 2007-09-29 07:03:28.000 272 12523.98 62.60 55305.00 88888.00 2007-09-29 07:03:28.125 272 12523.95 62.62 55304.97 88888.00 2007-09-29 07:03:28.250 272 12523.90 62.62 55304.97 88888.00 2007-09-29 07:03:28.375 272 12523.85 62.58 55304.95 88888.00 2007-09-29 07:03:28.500 272 12523.88 62.60 55305.00 88888.00 2007-09-29 07:03:28.625 272 12523.95 62.70 55305.05 88888.00 2007-09-29 07:03:28.750 272 12523.92 62.70 55305.05 88888.00 2007-09-29 07:03:28.875 272 12523.95 62.70 55305.07 88888.00 2007-09-29 07:03:29.000 272 12523.98 62.70 55305.05 88888.00 2007-09-29 07:03:29.125 272 12523.98 62.73 55305.05 88888.00 2007-09-29 07:03:29.250 272 12523.92 62.67 55305.07 88888.00 2007-09-29 07:03:29.375 272 12523.98 62.73 55305.10 88888.00 2007-09-29 07:03:29.500 272 12524.05 62.75 55305.10 88888.00 2007-09-29 07:03:29.625 272 12524.05 62.73 55305.07 88888.00 2007-09-29 07:03:29.750 272 12523.98 62.73 55305.05 88888.00 2007-09-29 07:03:29.875 272 12523.92 62.73 55305.07 88888.00 2007-09-29 07:03:30.000 272 12523.95 62.77 55305.12 88888.00 2007-09-29 07:03:30.125 272 12524.02 62.77 55305.12 88888.00 2007-09-29 07:03:30.250 272 12524.02 62.75 55305.10 88888.00 2007-09-29 07:03:30.375 272 12524.10 62.83 55305.15 88888.00 2007-09-29 07:03:30.500 272 12524.08 62.83 55305.18 88888.00 2007-09-29 07:03:30.625 272 12524.02 62.83 55305.15 88888.00 2007-09-29 07:03:30.750 272 12524.08 62.83 55305.12 88888.00 2007-09-29 07:03:30.875 272 12524.10 62.80 55305.12 88888.00 2007-09-29 07:03:31.000 272 12524.15 62.85 55305.15 88888.00 2007-09-29 07:03:31.125 272 12524.23 62.85 55305.18 88888.00 2007-09-29 07:03:31.250 272 12524.30 62.88 55305.18 88888.00 2007-09-29 07:03:31.375 272 12524.23 62.90 55305.18 88888.00 2007-09-29 07:03:31.500 272 12524.23 62.90 55305.18 88888.00 2007-09-29 07:03:31.625 272 12524.23 62.88 55305.20 88888.00 2007-09-29 07:03:31.750 272 12524.20 62.85 55305.22 88888.00 2007-09-29 07:03:31.875 272 12524.20 62.85 55305.22 88888.00 2007-09-29 07:03:32.000 272 12524.23 62.90 55305.25 88888.00 2007-09-29 07:03:32.125 272 12524.20 62.90 55305.25 88888.00 2007-09-29 07:03:32.250 272 12524.17 62.90 55305.28 88888.00 2007-09-29 07:03:32.375 272 12524.20 62.92 55305.25 88888.00 2007-09-29 07:03:32.500 272 12524.20 62.95 55305.25 88888.00 2007-09-29 07:03:32.625 272 12524.17 62.95 55305.22 88888.00 2007-09-29 07:03:32.750 272 12524.20 62.95 55305.25 88888.00 2007-09-29 07:03:32.875 272 12524.27 62.98 55305.30 88888.00 2007-09-29 07:03:33.000 272 12524.38 63.08 55305.28 88888.00 2007-09-29 07:03:33.125 272 12524.33 63.02 55305.28 88888.00 2007-09-29 07:03:33.250 272 12524.25 62.98 55305.28 88888.00 2007-09-29 07:03:33.375 272 12524.23 63.02 55305.30 88888.00 2007-09-29 07:03:33.500 272 12524.20 63.05 55305.30 88888.00 2007-09-29 07:03:33.625 272 12524.25 63.08 55305.32 88888.00 2007-09-29 07:03:33.750 272 12524.30 63.05 55305.32 88888.00 2007-09-29 07:03:33.875 272 12524.27 63.08 55305.32 88888.00 2007-09-29 07:03:34.000 272 12524.27 63.05 55305.32 88888.00 2007-09-29 07:03:34.125 272 12524.33 63.05 55305.32 88888.00 2007-09-29 07:03:34.250 272 12524.38 63.05 55305.32 88888.00 2007-09-29 07:03:34.375 272 12524.40 63.08 55305.35 88888.00 2007-09-29 07:03:34.500 272 12524.35 63.10 55305.32 88888.00 2007-09-29 07:03:34.625 272 12524.25 63.10 55305.35 88888.00 2007-09-29 07:03:34.750 272 12524.25 63.12 55305.38 88888.00 2007-09-29 07:03:34.875 272 12524.38 63.20 55305.43 88888.00 2007-09-29 07:03:35.000 272 12524.40 63.17 55305.40 88888.00 2007-09-29 07:03:35.125 272 12524.33 63.15 55305.38 88888.00 2007-09-29 07:03:35.250 272 12524.27 63.12 55305.40 88888.00 2007-09-29 07:03:35.375 272 12524.35 63.15 55305.38 88888.00 2007-09-29 07:03:35.500 272 12524.30 63.15 55305.40 88888.00 2007-09-29 07:03:35.625 272 12524.27 63.15 55305.38 88888.00 2007-09-29 07:03:35.750 272 12524.40 63.17 55305.40 88888.00 2007-09-29 07:03:35.875 272 12524.45 63.25 55305.43 88888.00 2007-09-29 07:03:36.000 272 12524.42 63.25 55305.40 88888.00 2007-09-29 07:03:36.125 272 12524.40 63.15 55305.43 88888.00 2007-09-29 07:03:36.250 272 12524.38 63.17 55305.45 88888.00 2007-09-29 07:03:36.375 272 12524.48 63.20 55305.47 88888.00 2007-09-29 07:03:36.500 272 12524.52 63.30 55305.47 88888.00 2007-09-29 07:03:36.625 272 12524.52 63.30 55305.47 88888.00 2007-09-29 07:03:36.750 272 12524.42 63.25 55305.45 88888.00 2007-09-29 07:03:36.875 272 12524.40 63.23 55305.43 88888.00 2007-09-29 07:03:37.000 272 12524.42 63.30 55305.50 88888.00 2007-09-29 07:03:37.125 272 12524.40 63.30 55305.50 88888.00 2007-09-29 07:03:37.250 272 12524.40 63.30 55305.53 88888.00 2007-09-29 07:03:37.375 272 12524.42 63.30 55305.50 88888.00 2007-09-29 07:03:37.500 272 12524.50 63.38 55305.47 88888.00 2007-09-29 07:03:37.625 272 12524.55 63.35 55305.50 88888.00 2007-09-29 07:03:37.750 272 12524.55 63.33 55305.53 88888.00 2007-09-29 07:03:37.875 272 12524.58 63.35 55305.50 88888.00 2007-09-29 07:03:38.000 272 12524.60 63.38 55305.53 88888.00 2007-09-29 07:03:38.125 272 12524.65 63.42 55305.55 88888.00 2007-09-29 07:03:38.250 272 12524.60 63.45 55305.53 88888.00 2007-09-29 07:03:38.375 272 12524.55 63.42 55305.53 88888.00 2007-09-29 07:03:38.500 272 12524.55 63.40 55305.60 88888.00 2007-09-29 07:03:38.625 272 12524.62 63.48 55305.62 88888.00 2007-09-29 07:03:38.750 272 12524.65 63.48 55305.62 88888.00 2007-09-29 07:03:38.875 272 12524.70 63.50 55305.62 88888.00 2007-09-29 07:03:39.000 272 12524.70 63.55 55305.60 88888.00 2007-09-29 07:03:39.125 272 12524.75 63.52 55305.62 88888.00 2007-09-29 07:03:39.250 272 12524.73 63.52 55305.65 88888.00 2007-09-29 07:03:39.375 272 12524.77 63.58 55305.65 88888.00 2007-09-29 07:03:39.500 272 12524.80 63.55 55305.65 88888.00 2007-09-29 07:03:39.625 272 12524.83 63.55 55305.62 88888.00 2007-09-29 07:03:39.750 272 12524.88 63.52 55305.62 88888.00 2007-09-29 07:03:39.875 272 12524.88 63.60 55305.62 88888.00 2007-09-29 07:03:40.000 272 12524.80 63.60 55305.62 88888.00 2007-09-29 07:03:40.125 272 12524.80 63.60 55305.68 88888.00 2007-09-29 07:03:40.250 272 12524.73 63.55 55305.60 88888.00 2007-09-29 07:03:40.375 272 12524.77 63.58 55305.62 88888.00 2007-09-29 07:03:40.500 272 12524.80 63.62 55305.65 88888.00 2007-09-29 07:03:40.625 272 12524.77 63.58 55305.65 88888.00 2007-09-29 07:03:40.750 272 12524.80 63.62 55305.68 88888.00 2007-09-29 07:03:40.875 272 12524.88 63.65 55305.68 88888.00 2007-09-29 07:03:41.000 272 12524.92 63.70 55305.68 88888.00 2007-09-29 07:03:41.125 272 12524.92 63.73 55305.68 88888.00 2007-09-29 07:03:41.250 272 12524.83 63.67 55305.68 88888.00 2007-09-29 07:03:41.375 272 12524.83 63.65 55305.68 88888.00 2007-09-29 07:03:41.500 272 12524.90 63.70 55305.70 88888.00 2007-09-29 07:03:41.625 272 12524.98 63.77 55305.70 88888.00 2007-09-29 07:03:41.750 272 12524.90 63.75 55305.70 88888.00 2007-09-29 07:03:41.875 272 12524.88 63.75 55305.70 88888.00 2007-09-29 07:03:42.000 272 12524.92 63.77 55305.72 88888.00 2007-09-29 07:03:42.125 272 12525.05 63.77 55305.75 88888.00 2007-09-29 07:03:42.250 272 12525.08 63.75 55305.75 88888.00 2007-09-29 07:03:42.375 272 12525.02 63.75 55305.70 88888.00 2007-09-29 07:03:42.500 272 12525.00 63.75 55305.72 88888.00 2007-09-29 07:03:42.625 272 12525.02 63.77 55305.72 88888.00 2007-09-29 07:03:42.750 272 12524.98 63.83 55305.72 88888.00 2007-09-29 07:03:42.875 272 12524.95 63.80 55305.72 88888.00 2007-09-29 07:03:43.000 272 12524.92 63.83 55305.72 88888.00 2007-09-29 07:03:43.125 272 12524.92 63.85 55305.75 88888.00 2007-09-29 07:03:43.250 272 12524.98 63.90 55305.80 88888.00 2007-09-29 07:03:43.375 272 12525.05 63.90 55305.78 88888.00 2007-09-29 07:03:43.500 272 12525.08 63.85 55305.80 88888.00 2007-09-29 07:03:43.625 272 12525.12 63.88 55305.80 88888.00 2007-09-29 07:03:43.750 272 12525.10 63.88 55305.82 88888.00 2007-09-29 07:03:43.875 272 12525.05 63.90 55305.78 88888.00 2007-09-29 07:03:44.000 272 12525.12 63.90 55305.80 88888.00 2007-09-29 07:03:44.125 272 12525.23 63.95 55305.85 88888.00 2007-09-29 07:03:44.250 272 12525.23 63.92 55305.82 88888.00 2007-09-29 07:03:44.375 272 12525.20 63.92 55305.85 88888.00 2007-09-29 07:03:44.500 272 12525.15 63.95 55305.82 88888.00 2007-09-29 07:03:44.625 272 12525.20 64.03 55305.85 88888.00 2007-09-29 07:03:44.750 272 12525.30 64.05 55305.85 88888.00 2007-09-29 07:03:44.875 272 12525.25 64.03 55305.85 88888.00 2007-09-29 07:03:45.000 272 12525.23 63.98 55305.82 88888.00 2007-09-29 07:03:45.125 272 12525.25 63.98 55305.85 88888.00 2007-09-29 07:03:45.250 272 12525.23 63.98 55305.85 88888.00 2007-09-29 07:03:45.375 272 12525.27 63.98 55305.88 88888.00 2007-09-29 07:03:45.500 272 12525.27 63.98 55305.90 88888.00 2007-09-29 07:03:45.625 272 12525.23 64.00 55305.90 88888.00 2007-09-29 07:03:45.750 272 12525.25 64.08 55305.90 88888.00 2007-09-29 07:03:45.875 272 12525.25 64.10 55305.90 88888.00 2007-09-29 07:03:46.000 272 12525.25 64.08 55305.88 88888.00 2007-09-29 07:03:46.125 272 12525.27 64.08 55305.90 88888.00 2007-09-29 07:03:46.250 272 12525.25 64.08 55305.93 88888.00 2007-09-29 07:03:46.375 272 12525.25 64.05 55305.95 88888.00 2007-09-29 07:03:46.500 272 12525.25 64.12 55305.97 88888.00 2007-09-29 07:03:46.625 272 12525.33 64.10 55305.95 88888.00 2007-09-29 07:03:46.750 272 12525.42 64.15 55305.97 88888.00 2007-09-29 07:03:46.875 272 12525.50 64.20 55306.00 88888.00 2007-09-29 07:03:47.000 272 12525.40 64.20 55306.00 88888.00 2007-09-29 07:03:47.125 272 12525.38 64.17 55306.00 88888.00 2007-09-29 07:03:47.250 272 12525.42 64.17 55306.00 88888.00 2007-09-29 07:03:47.375 272 12525.42 64.15 55305.95 88888.00 2007-09-29 07:03:47.500 272 12525.40 64.12 55305.97 88888.00 2007-09-29 07:03:47.625 272 12525.45 64.20 55306.00 88888.00 2007-09-29 07:03:47.750 272 12525.55 64.20 55306.00 88888.00 2007-09-29 07:03:47.875 272 12525.48 64.22 55306.00 88888.00 2007-09-29 07:03:48.000 272 12525.45 64.25 55306.03 88888.00 2007-09-29 07:03:48.125 272 12525.48 64.25 55306.03 88888.00 2007-09-29 07:03:48.250 272 12525.50 64.28 55306.03 88888.00 2007-09-29 07:03:48.375 272 12525.50 64.28 55306.00 88888.00 2007-09-29 07:03:48.500 272 12525.52 64.22 55306.03 88888.00 2007-09-29 07:03:48.625 272 12525.52 64.30 55306.03 88888.00 2007-09-29 07:03:48.750 272 12525.50 64.28 55306.03 88888.00 2007-09-29 07:03:48.875 272 12525.48 64.25 55306.07 88888.00 2007-09-29 07:03:49.000 272 12525.55 64.28 55306.05 88888.00 2007-09-29 07:03:49.125 272 12525.67 64.35 55306.05 88888.00 2007-09-29 07:03:49.250 272 12525.67 64.30 55306.10 88888.00 2007-09-29 07:03:49.375 272 12525.70 64.33 55306.15 88888.00 2007-09-29 07:03:49.500 272 12525.65 64.33 55306.12 88888.00 2007-09-29 07:03:49.625 272 12525.62 64.33 55306.12 88888.00 2007-09-29 07:03:49.750 272 12525.60 64.33 55306.10 88888.00 2007-09-29 07:03:49.875 272 12525.67 64.33 55306.10 88888.00 2007-09-29 07:03:50.000 272 12525.65 64.35 55306.10 88888.00 2007-09-29 07:03:50.125 272 12525.60 64.33 55306.07 88888.00 2007-09-29 07:03:50.250 272 12525.62 64.38 55306.10 88888.00 2007-09-29 07:03:50.375 272 12525.70 64.45 55306.10 88888.00 2007-09-29 07:03:50.500 272 12525.70 64.45 55306.10 88888.00 2007-09-29 07:03:50.625 272 12525.67 64.42 55306.12 88888.00 2007-09-29 07:03:50.750 272 12525.65 64.45 55306.15 88888.00 2007-09-29 07:03:50.875 272 12525.67 64.40 55306.15 88888.00 2007-09-29 07:03:51.000 272 12525.67 64.45 55306.12 88888.00 2007-09-29 07:03:51.125 272 12525.67 64.50 55306.15 88888.00 2007-09-29 07:03:51.250 272 12525.73 64.45 55306.12 88888.00 2007-09-29 07:03:51.375 272 12525.77 64.42 55306.15 88888.00 2007-09-29 07:03:51.500 272 12525.83 64.45 55306.15 88888.00 2007-09-29 07:03:51.625 272 12525.88 64.47 55306.15 88888.00 2007-09-29 07:03:51.750 272 12525.90 64.47 55306.12 88888.00 2007-09-29 07:03:51.875 272 12525.88 64.50 55306.15 88888.00 2007-09-29 07:03:52.000 272 12525.92 64.45 55306.18 88888.00 2007-09-29 07:03:52.125 272 12526.00 64.45 55306.20 88888.00 2007-09-29 07:03:52.250 272 12525.95 64.50 55306.20 88888.00 2007-09-29 07:03:52.375 272 12525.95 64.50 55306.15 88888.00 2007-09-29 07:03:52.500 272 12525.98 64.50 55306.15 88888.00 2007-09-29 07:03:52.625 272 12525.98 64.53 55306.20 88888.00 2007-09-29 07:03:52.750 272 12525.92 64.55 55306.22 88888.00 2007-09-29 07:03:52.875 272 12525.92 64.53 55306.20 88888.00 2007-09-29 07:03:53.000 272 12525.92 64.50 55306.20 88888.00 2007-09-29 07:03:53.125 272 12525.95 64.45 55306.18 88888.00 2007-09-29 07:03:53.250 272 12525.95 64.53 55306.20 88888.00 2007-09-29 07:03:53.375 272 12525.98 64.58 55306.25 88888.00 2007-09-29 07:03:53.500 272 12525.90 64.62 55306.25 88888.00 2007-09-29 07:03:53.625 272 12525.92 64.65 55306.25 88888.00 2007-09-29 07:03:53.750 272 12525.95 64.60 55306.25 88888.00 2007-09-29 07:03:53.875 272 12525.88 64.58 55306.22 88888.00 2007-09-29 07:03:54.000 272 12525.90 64.60 55306.20 88888.00 2007-09-29 07:03:54.125 272 12526.02 64.60 55306.25 88888.00 2007-09-29 07:03:54.250 272 12526.00 64.60 55306.25 88888.00 2007-09-29 07:03:54.375 272 12526.00 64.62 55306.30 88888.00 2007-09-29 07:03:54.500 272 12526.08 64.60 55306.25 88888.00 2007-09-29 07:03:54.625 272 12526.12 64.58 55306.25 88888.00 2007-09-29 07:03:54.750 272 12526.05 64.60 55306.28 88888.00 2007-09-29 07:03:54.875 272 12526.02 64.67 55306.30 88888.00 2007-09-29 07:03:55.000 272 12526.10 64.70 55306.28 88888.00 2007-09-29 07:03:55.125 272 12526.15 64.67 55306.30 88888.00 2007-09-29 07:03:55.250 272 12526.10 64.62 55306.32 88888.00 2007-09-29 07:03:55.375 272 12526.08 64.65 55306.32 88888.00 2007-09-29 07:03:55.500 272 12526.02 64.67 55306.35 88888.00 2007-09-29 07:03:55.625 272 12526.02 64.75 55306.35 88888.00 2007-09-29 07:03:55.750 272 12526.02 64.72 55306.38 88888.00 2007-09-29 07:03:55.875 272 12526.08 64.67 55306.38 88888.00 2007-09-29 07:03:56.000 272 12526.05 64.65 55306.35 88888.00 2007-09-29 07:03:56.125 272 12526.05 64.72 55306.38 88888.00 2007-09-29 07:03:56.250 272 12526.10 64.75 55306.35 88888.00 2007-09-29 07:03:56.375 272 12526.17 64.75 55306.38 88888.00 2007-09-29 07:03:56.500 272 12526.15 64.72 55306.40 88888.00 2007-09-29 07:03:56.625 272 12526.12 64.67 55306.40 88888.00 2007-09-29 07:03:56.750 272 12526.15 64.72 55306.43 88888.00 2007-09-29 07:03:56.875 272 12526.15 64.72 55306.43 88888.00 2007-09-29 07:03:57.000 272 12526.12 64.72 55306.40 88888.00 2007-09-29 07:03:57.125 272 12526.12 64.72 55306.40 88888.00 2007-09-29 07:03:57.250 272 12526.12 64.75 55306.43 88888.00 2007-09-29 07:03:57.375 272 12526.17 64.78 55306.43 88888.00 2007-09-29 07:03:57.500 272 12526.15 64.75 55306.43 88888.00 2007-09-29 07:03:57.625 272 12526.20 64.78 55306.43 88888.00 2007-09-29 07:03:57.750 272 12526.27 64.75 55306.40 88888.00 2007-09-29 07:03:57.875 272 12526.30 64.78 55306.40 88888.00 2007-09-29 07:03:58.000 272 12526.20 64.78 55306.43 88888.00 2007-09-29 07:03:58.125 272 12526.12 64.72 55306.50 88888.00 2007-09-29 07:03:58.250 272 12526.15 64.78 55306.53 88888.00 2007-09-29 07:03:58.375 272 12526.30 64.80 55306.50 88888.00 2007-09-29 07:03:58.500 272 12526.27 64.72 55306.47 88888.00 2007-09-29 07:03:58.625 272 12526.35 64.75 55306.47 88888.00 2007-09-29 07:03:58.750 272 12526.38 64.80 55306.53 88888.00 2007-09-29 07:03:58.875 272 12526.33 64.80 55306.50 88888.00 2007-09-29 07:03:59.000 272 12526.33 64.83 55306.45 88888.00 2007-09-29 07:03:59.125 272 12526.33 64.88 55306.50 88888.00 2007-09-29 07:03:59.250 272 12526.27 64.83 55306.47 88888.00 2007-09-29 07:03:59.375 272 12526.30 64.80 55306.47 88888.00 2007-09-29 07:03:59.500 272 12526.27 64.75 55306.47 88888.00 2007-09-29 07:03:59.625 272 12526.27 64.75 55306.47 88888.00 2007-09-29 07:03:59.750 272 12526.25 64.75 55306.47 88888.00 2007-09-29 07:03:59.875 272 12526.27 64.80 55306.47 88888.00 2007-09-29 07:04:00.000 272 12526.27 64.80 55306.50 88888.00 2007-09-29 07:04:00.125 272 12526.30 64.88 55306.55 88888.00 2007-09-29 07:04:00.250 272 12526.30 64.85 55306.55 88888.00 2007-09-29 07:04:00.375 272 12526.35 64.83 55306.53 88888.00 2007-09-29 07:04:00.500 272 12526.38 64.78 55306.55 88888.00 2007-09-29 07:04:00.625 272 12526.38 64.78 55306.57 88888.00 2007-09-29 07:04:00.750 272 12526.40 64.88 55306.55 88888.00 2007-09-29 07:04:00.875 272 12526.35 64.88 55306.57 88888.00 2007-09-29 07:04:01.000 272 12526.27 64.80 55306.57 88888.00 2007-09-29 07:04:01.125 272 12526.33 64.83 55306.62 88888.00 2007-09-29 07:04:01.250 272 12526.27 64.83 55306.60 88888.00 2007-09-29 07:04:01.375 272 12526.27 64.80 55306.60 88888.00 2007-09-29 07:04:01.500 272 12526.33 64.85 55306.60 88888.00 2007-09-29 07:04:01.625 272 12526.38 64.85 55306.62 88888.00 2007-09-29 07:04:01.750 272 12526.38 64.88 55306.62 88888.00 2007-09-29 07:04:01.875 272 12526.38 64.90 55306.68 88888.00 2007-09-29 07:04:02.000 272 12526.30 64.85 55306.65 88888.00 2007-09-29 07:04:02.125 272 12526.25 64.80 55306.65 88888.00 2007-09-29 07:04:02.250 272 12526.30 64.83 55306.68 88888.00 2007-09-29 07:04:02.375 272 12526.35 64.83 55306.65 88888.00 2007-09-29 07:04:02.500 272 12526.30 64.83 55306.68 88888.00 2007-09-29 07:04:02.625 272 12526.33 64.90 55306.70 88888.00 2007-09-29 07:04:02.750 272 12526.42 64.92 55306.75 88888.00 2007-09-29 07:04:02.875 272 12526.40 64.92 55306.75 88888.00 2007-09-29 07:04:03.000 272 12526.40 64.90 55306.72 88888.00 2007-09-29 07:04:03.125 272 12526.42 64.90 55306.75 88888.00 2007-09-29 07:04:03.250 272 12526.35 64.90 55306.75 88888.00 2007-09-29 07:04:03.375 272 12526.27 64.88 55306.75 88888.00 2007-09-29 07:04:03.500 272 12526.17 64.85 55306.72 88888.00 2007-09-29 07:04:03.625 272 12526.20 64.92 55306.72 88888.00 2007-09-29 07:04:03.750 272 12526.27 64.92 55306.72 88888.00 2007-09-29 07:04:03.875 272 12526.33 64.88 55306.75 88888.00 2007-09-29 07:04:04.000 272 12526.33 64.85 55306.72 88888.00 2007-09-29 07:04:04.125 272 12526.30 64.88 55306.78 88888.00 2007-09-29 07:04:04.250 272 12526.23 64.85 55306.78 88888.00 2007-09-29 07:04:04.375 272 12526.35 64.92 55306.80 88888.00 2007-09-29 07:04:04.500 272 12526.38 64.92 55306.80 88888.00 2007-09-29 07:04:04.625 272 12526.33 64.88 55306.78 88888.00 2007-09-29 07:04:04.750 272 12526.35 64.90 55306.80 88888.00 2007-09-29 07:04:04.875 272 12526.33 64.88 55306.80 88888.00 2007-09-29 07:04:05.000 272 12526.33 64.92 55306.80 88888.00 2007-09-29 07:04:05.125 272 12526.30 64.88 55306.82 88888.00 2007-09-29 07:04:05.250 272 12526.33 64.92 55306.85 88888.00 2007-09-29 07:04:05.375 272 12526.38 64.90 55306.82 88888.00 2007-09-29 07:04:05.500 272 12526.35 64.83 55306.85 88888.00 2007-09-29 07:04:05.625 272 12526.35 64.83 55306.85 88888.00 2007-09-29 07:04:05.750 272 12526.33 64.88 55306.88 88888.00 2007-09-29 07:04:05.875 272 12526.35 64.90 55306.93 88888.00 2007-09-29 07:04:06.000 272 12526.33 64.92 55306.90 88888.00 2007-09-29 07:04:06.125 272 12526.33 64.90 55306.90 88888.00 2007-09-29 07:04:06.250 272 12526.33 64.95 55306.93 88888.00 2007-09-29 07:04:06.375 272 12526.35 64.92 55306.90 88888.00 2007-09-29 07:04:06.500 272 12526.33 64.92 55306.88 88888.00 2007-09-29 07:04:06.625 272 12526.25 64.88 55306.85 88888.00 2007-09-29 07:04:06.750 272 12526.33 64.88 55306.90 88888.00 2007-09-29 07:04:06.875 272 12526.38 64.90 55306.90 88888.00 2007-09-29 07:04:07.000 272 12526.40 64.88 55306.88 88888.00 2007-09-29 07:04:07.125 272 12526.33 64.92 55306.90 88888.00 2007-09-29 07:04:07.250 272 12526.30 64.95 55306.95 88888.00 2007-09-29 07:04:07.375 272 12526.40 64.97 55306.97 88888.00 2007-09-29 07:04:07.500 272 12526.45 64.97 55306.97 88888.00 2007-09-29 07:04:07.625 272 12526.38 64.97 55306.97 88888.00 2007-09-29 07:04:07.750 272 12526.25 64.95 55306.97 88888.00 2007-09-29 07:04:07.875 272 12526.23 64.97 55306.97 88888.00 2007-09-29 07:04:08.000 272 12526.27 64.97 55307.03 88888.00 2007-09-29 07:04:08.125 272 12526.33 65.00 55307.03 88888.00 2007-09-29 07:04:08.250 272 12526.35 65.00 55307.00 88888.00 2007-09-29 07:04:08.375 272 12526.35 64.92 55306.97 88888.00 2007-09-29 07:04:08.500 272 12526.38 64.92 55307.00 88888.00 2007-09-29 07:04:08.625 272 12526.40 64.97 55307.03 88888.00 2007-09-29 07:04:08.750 272 12526.40 64.95 55307.03 88888.00 2007-09-29 07:04:08.875 272 12526.42 64.97 55307.05 88888.00 2007-09-29 07:04:09.000 272 12526.40 64.95 55307.05 88888.00 2007-09-29 07:04:09.125 272 12526.33 64.92 55307.05 88888.00 2007-09-29 07:04:09.250 272 12526.38 64.97 55307.10 88888.00 2007-09-29 07:04:09.375 272 12526.42 65.03 55307.12 88888.00 2007-09-29 07:04:09.500 272 12526.38 64.97 55307.07 88888.00 2007-09-29 07:04:09.625 272 12526.33 65.00 55307.10 88888.00 2007-09-29 07:04:09.750 272 12526.35 65.03 55307.10 88888.00 2007-09-29 07:04:09.875 272 12526.33 64.97 55307.03 88888.00 2007-09-29 07:04:10.000 272 12526.30 64.95 55307.05 88888.00 2007-09-29 07:04:10.125 272 12526.40 65.05 55307.12 88888.00 2007-09-29 07:04:10.250 272 12526.40 64.97 55307.15 88888.00 2007-09-29 07:04:10.375 272 12526.50 64.95 55307.18 88888.00 2007-09-29 07:04:10.500 272 12526.45 65.00 55307.15 88888.00 2007-09-29 07:04:10.625 272 12526.38 65.00 55307.15 88888.00 2007-09-29 07:04:10.750 272 12526.45 65.00 55307.15 88888.00 2007-09-29 07:04:10.875 272 12526.42 64.95 55307.15 88888.00 2007-09-29 07:04:11.000 272 12526.40 65.03 55307.15 88888.00 2007-09-29 07:04:11.125 272 12526.38 65.08 55307.15 88888.00 2007-09-29 07:04:11.250 272 12526.27 65.00 55307.15 88888.00 2007-09-29 07:04:11.375 272 12526.25 64.95 55307.15 88888.00 2007-09-29 07:04:11.500 272 12526.33 64.97 55307.18 88888.00 2007-09-29 07:04:11.625 272 12526.38 65.03 55307.18 88888.00 2007-09-29 07:04:11.750 272 12526.42 65.05 55307.15 88888.00 2007-09-29 07:04:11.875 272 12526.40 65.05 55307.18 88888.00 2007-09-29 07:04:12.000 272 12526.42 65.10 55307.20 88888.00 2007-09-29 07:04:12.125 272 12526.42 65.10 55307.22 88888.00 2007-09-29 07:04:12.250 272 12526.35 65.05 55307.18 88888.00 2007-09-29 07:04:12.375 272 12526.30 65.10 55307.18 88888.00 2007-09-29 07:04:12.500 272 12526.30 65.12 55307.20 88888.00 2007-09-29 07:04:12.625 272 12526.35 65.15 55307.22 88888.00 2007-09-29 07:04:12.750 272 12526.38 65.10 55307.22 88888.00 2007-09-29 07:04:12.875 272 12526.35 65.10 55307.25 88888.00 2007-09-29 07:04:13.000 272 12526.35 65.08 55307.22 88888.00 2007-09-29 07:04:13.125 272 12526.42 65.10 55307.25 88888.00 2007-09-29 07:04:13.250 272 12526.40 65.10 55307.28 88888.00 2007-09-29 07:04:13.375 272 12526.42 65.12 55307.30 88888.00 2007-09-29 07:04:13.500 272 12526.40 65.15 55307.30 88888.00 2007-09-29 07:04:13.625 272 12526.42 65.10 55307.30 88888.00 2007-09-29 07:04:13.750 272 12526.52 65.15 55307.28 88888.00 2007-09-29 07:04:13.875 272 12526.58 65.10 55307.25 88888.00 2007-09-29 07:04:14.000 272 12526.55 65.12 55307.25 88888.00 2007-09-29 07:04:14.125 272 12526.52 65.15 55307.30 88888.00 2007-09-29 07:04:14.250 272 12526.50 65.17 55307.35 88888.00 2007-09-29 07:04:14.375 272 12526.42 65.17 55307.35 88888.00 2007-09-29 07:04:14.500 272 12526.42 65.17 55307.32 88888.00 2007-09-29 07:04:14.625 272 12526.48 65.20 55307.32 88888.00 2007-09-29 07:04:14.750 272 12526.55 65.25 55307.32 88888.00 2007-09-29 07:04:14.875 272 12526.52 65.28 55307.38 88888.00 2007-09-29 07:04:15.000 272 12526.50 65.28 55307.38 88888.00 2007-09-29 07:04:15.125 272 12526.45 65.28 55307.38 88888.00 2007-09-29 07:04:15.250 272 12526.45 65.25 55307.38 88888.00 2007-09-29 07:04:15.375 272 12526.45 65.22 55307.35 88888.00 2007-09-29 07:04:15.500 272 12526.45 65.22 55307.35 88888.00 2007-09-29 07:04:15.625 272 12526.52 65.25 55307.38 88888.00 2007-09-29 07:04:15.750 272 12526.50 65.20 55307.38 88888.00 2007-09-29 07:04:15.875 272 12526.52 65.20 55307.38 88888.00 2007-09-29 07:04:16.000 272 12526.50 65.17 55307.35 88888.00 2007-09-29 07:04:16.125 272 12526.55 65.22 55307.38 88888.00 2007-09-29 07:04:16.250 272 12526.58 65.25 55307.38 88888.00 2007-09-29 07:04:16.375 272 12526.52 65.28 55307.43 88888.00 2007-09-29 07:04:16.500 272 12526.55 65.25 55307.40 88888.00 2007-09-29 07:04:16.625 272 12526.58 65.28 55307.40 88888.00 2007-09-29 07:04:16.750 272 12526.58 65.30 55307.43 88888.00 2007-09-29 07:04:16.875 272 12526.55 65.28 55307.40 88888.00 2007-09-29 07:04:17.000 272 12526.50 65.20 55307.38 88888.00 2007-09-29 07:04:17.125 272 12526.55 65.22 55307.47 88888.00 2007-09-29 07:04:17.250 272 12526.58 65.33 55307.47 88888.00 2007-09-29 07:04:17.375 272 12526.55 65.28 55307.47 88888.00 2007-09-29 07:04:17.500 272 12526.55 65.30 55307.47 88888.00 2007-09-29 07:04:17.625 272 12526.52 65.22 55307.45 88888.00 2007-09-29 07:04:17.750 272 12526.52 65.22 55307.47 88888.00 2007-09-29 07:04:17.875 272 12526.52 65.30 55307.50 88888.00 2007-09-29 07:04:18.000 272 12526.55 65.30 55307.50 88888.00 2007-09-29 07:04:18.125 272 12526.55 65.28 55307.50 88888.00 2007-09-29 07:04:18.250 272 12526.52 65.25 55307.50 88888.00 2007-09-29 07:04:18.375 272 12526.58 65.30 55307.55 88888.00 2007-09-29 07:04:18.500 272 12526.55 65.33 55307.55 88888.00 2007-09-29 07:04:18.625 272 12526.55 65.33 55307.53 88888.00 2007-09-29 07:04:18.750 272 12526.52 65.33 55307.53 88888.00 2007-09-29 07:04:18.875 272 12526.50 65.35 55307.53 88888.00 2007-09-29 07:04:19.000 272 12526.60 65.35 55307.55 88888.00 2007-09-29 07:04:19.125 272 12526.65 65.38 55307.57 88888.00 2007-09-29 07:04:19.250 272 12526.58 65.40 55307.60 88888.00 2007-09-29 07:04:19.375 272 12526.58 65.38 55307.60 88888.00 2007-09-29 07:04:19.500 272 12526.55 65.30 55307.57 88888.00 2007-09-29 07:04:19.625 272 12526.55 65.33 55307.60 88888.00 2007-09-29 07:04:19.750 272 12526.58 65.40 55307.57 88888.00 2007-09-29 07:04:19.875 272 12526.60 65.38 55307.62 88888.00 2007-09-29 07:04:20.000 272 12526.58 65.35 55307.60 88888.00 2007-09-29 07:04:20.125 272 12526.58 65.35 55307.62 88888.00 2007-09-29 07:04:20.250 272 12526.60 65.35 55307.65 88888.00 2007-09-29 07:04:20.375 272 12526.65 65.33 55307.65 88888.00 2007-09-29 07:04:20.500 272 12526.60 65.35 55307.62 88888.00 2007-09-29 07:04:20.625 272 12526.60 65.35 55307.60 88888.00 2007-09-29 07:04:20.750 272 12526.62 65.33 55307.57 88888.00 2007-09-29 07:04:20.875 272 12526.62 65.35 55307.62 88888.00 2007-09-29 07:04:21.000 272 12526.60 65.40 55307.65 88888.00 2007-09-29 07:04:21.125 272 12526.58 65.33 55307.62 88888.00 2007-09-29 07:04:21.250 272 12526.65 65.35 55307.60 88888.00 2007-09-29 07:04:21.375 272 12526.73 65.42 55307.62 88888.00 2007-09-29 07:04:21.500 272 12526.67 65.45 55307.68 88888.00 2007-09-29 07:04:21.625 272 12526.58 65.38 55307.62 88888.00 2007-09-29 07:04:21.750 272 12526.58 65.38 55307.68 88888.00 2007-09-29 07:04:21.875 272 12526.67 65.42 55307.72 88888.00 2007-09-29 07:04:22.000 272 12526.65 65.45 55307.72 88888.00 2007-09-29 07:04:22.125 272 12526.65 65.45 55307.72 88888.00 2007-09-29 07:04:22.250 272 12526.62 65.47 55307.75 88888.00 2007-09-29 07:04:22.375 272 12526.67 65.55 55307.80 88888.00 2007-09-29 07:04:22.500 272 12526.70 65.55 55307.78 88888.00 2007-09-29 07:04:22.625 272 12526.62 65.45 55307.75 88888.00 2007-09-29 07:04:22.750 272 12526.55 65.38 55307.70 88888.00 2007-09-29 07:04:22.875 272 12526.58 65.42 55307.68 88888.00 2007-09-29 07:04:23.000 272 12526.65 65.42 55307.72 88888.00 2007-09-29 07:04:23.125 272 12526.70 65.42 55307.78 88888.00 2007-09-29 07:04:23.250 272 12526.62 65.47 55307.78 88888.00 2007-09-29 07:04:23.375 272 12526.62 65.45 55307.78 88888.00 2007-09-29 07:04:23.500 272 12526.62 65.45 55307.78 88888.00 2007-09-29 07:04:23.625 272 12526.62 65.47 55307.78 88888.00 2007-09-29 07:04:23.750 272 12526.62 65.47 55307.78 88888.00 2007-09-29 07:04:23.875 272 12526.65 65.50 55307.80 88888.00 2007-09-29 07:04:24.000 272 12526.70 65.47 55307.78 88888.00 2007-09-29 07:04:24.125 272 12526.65 65.45 55307.78 88888.00 2007-09-29 07:04:24.250 272 12526.58 65.55 55307.88 88888.00 2007-09-29 07:04:24.375 272 12526.60 65.65 55307.90 88888.00 2007-09-29 07:04:24.500 272 12526.60 65.62 55307.88 88888.00 2007-09-29 07:04:24.625 272 12526.62 65.55 55307.82 88888.00 2007-09-29 07:04:24.750 272 12526.70 65.60 55307.82 88888.00 2007-09-29 07:04:24.875 272 12526.75 65.65 55307.88 88888.00 2007-09-29 07:04:25.000 272 12526.65 65.60 55307.88 88888.00 2007-09-29 07:04:25.125 272 12526.65 65.55 55307.88 88888.00 2007-09-29 07:04:25.250 272 12526.75 65.50 55307.88 88888.00 2007-09-29 07:04:25.375 272 12526.88 65.58 55307.90 88888.00 2007-09-29 07:04:25.500 272 12526.92 65.65 55307.95 88888.00 2007-09-29 07:04:25.625 272 12526.83 65.62 55307.95 88888.00 2007-09-29 07:04:25.750 272 12526.77 65.60 55307.95 88888.00 2007-09-29 07:04:25.875 272 12526.85 65.60 55307.97 88888.00 2007-09-29 07:04:26.000 272 12526.77 65.58 55307.97 88888.00 2007-09-29 07:04:26.125 272 12526.73 65.58 55307.95 88888.00 2007-09-29 07:04:26.250 272 12526.75 65.62 55307.97 88888.00 2007-09-29 07:04:26.375 272 12526.80 65.65 55307.97 88888.00 2007-09-29 07:04:26.500 272 12526.83 65.65 55307.95 88888.00 2007-09-29 07:04:26.625 272 12526.83 65.65 55307.97 88888.00 2007-09-29 07:04:26.750 272 12526.85 65.62 55307.97 88888.00 2007-09-29 07:04:26.875 272 12526.98 65.62 55307.95 88888.00 2007-09-29 07:04:27.000 272 12526.90 65.60 55307.95 88888.00 2007-09-29 07:04:27.125 272 12526.85 65.67 55307.97 88888.00 2007-09-29 07:04:27.250 272 12526.83 65.67 55308.00 88888.00 2007-09-29 07:04:27.375 272 12526.90 65.65 55308.03 88888.00 2007-09-29 07:04:27.500 272 12526.92 65.70 55308.03 88888.00 2007-09-29 07:04:27.625 272 12526.88 65.70 55308.05 88888.00 2007-09-29 07:04:27.750 272 12526.83 65.65 55308.03 88888.00 2007-09-29 07:04:27.875 272 12526.80 65.72 55308.05 88888.00 2007-09-29 07:04:28.000 272 12526.88 65.72 55308.03 88888.00 2007-09-29 07:04:28.125 272 12526.98 65.78 55308.05 88888.00 2007-09-29 07:04:28.250 272 12526.95 65.70 55308.07 88888.00 2007-09-29 07:04:28.375 272 12526.92 65.65 55308.05 88888.00 2007-09-29 07:04:28.500 272 12526.83 65.67 55308.05 88888.00 2007-09-29 07:04:28.625 272 12526.85 65.70 55308.05 88888.00 2007-09-29 07:04:28.750 272 12526.83 65.67 55308.05 88888.00 2007-09-29 07:04:28.875 272 12526.85 65.70 55308.05 88888.00 2007-09-29 07:04:29.000 272 12526.85 65.75 55308.07 88888.00 2007-09-29 07:04:29.125 272 12526.92 65.80 55308.10 88888.00 2007-09-29 07:04:29.250 272 12526.92 65.78 55308.10 88888.00 2007-09-29 07:04:29.375 272 12526.88 65.75 55308.07 88888.00 2007-09-29 07:04:29.500 272 12526.83 65.78 55308.07 88888.00 2007-09-29 07:04:29.625 272 12526.95 65.80 55308.07 88888.00 2007-09-29 07:04:29.750 272 12526.98 65.75 55308.07 88888.00 2007-09-29 07:04:29.875 272 12526.98 65.72 55308.10 88888.00 2007-09-29 07:04:30.000 272 12526.92 65.70 55308.07 88888.00 2007-09-29 07:04:30.125 272 12526.95 65.75 55308.10 88888.00 2007-09-29 07:04:30.250 272 12526.88 65.78 55308.15 88888.00 2007-09-29 07:04:30.375 272 12526.85 65.83 55308.18 88888.00 2007-09-29 07:04:30.500 272 12526.88 65.83 55308.12 88888.00 2007-09-29 07:04:30.625 272 12526.85 65.78 55308.10 88888.00 2007-09-29 07:04:30.750 272 12526.83 65.80 55308.10 88888.00 2007-09-29 07:04:30.875 272 12526.83 65.83 55308.15 88888.00 2007-09-29 07:04:31.000 272 12526.83 65.78 55308.18 88888.00 2007-09-29 07:04:31.125 272 12526.88 65.75 55308.15 88888.00 2007-09-29 07:04:31.250 272 12526.83 65.78 55308.15 88888.00 2007-09-29 07:04:31.375 272 12526.90 65.83 55308.18 88888.00 2007-09-29 07:04:31.500 272 12526.95 65.85 55308.15 88888.00 2007-09-29 07:04:31.625 272 12526.92 65.85 55308.20 88888.00 2007-09-29 07:04:31.750 272 12526.92 65.85 55308.22 88888.00 2007-09-29 07:04:31.875 272 12526.95 65.88 55308.22 88888.00 2007-09-29 07:04:32.000 272 12526.92 65.85 55308.22 88888.00 2007-09-29 07:04:32.125 272 12526.90 65.85 55308.30 88888.00 2007-09-29 07:04:32.250 272 12526.95 65.88 55308.30 88888.00 2007-09-29 07:04:32.375 272 12526.92 65.88 55308.30 88888.00 2007-09-29 07:04:32.500 272 12526.88 65.83 55308.28 88888.00 2007-09-29 07:04:32.625 272 12526.77 65.83 55308.30 88888.00 2007-09-29 07:04:32.750 272 12526.85 65.85 55308.35 88888.00 2007-09-29 07:04:32.875 272 12526.90 65.90 55308.32 88888.00 2007-09-29 07:04:33.000 272 12526.88 65.85 55308.32 88888.00 2007-09-29 07:04:33.125 272 12526.88 65.88 55308.35 88888.00 2007-09-29 07:04:33.250 272 12526.90 65.95 55308.38 88888.00 2007-09-29 07:04:33.375 272 12526.92 65.92 55308.38 88888.00 2007-09-29 07:04:33.500 272 12526.90 65.95 55308.35 88888.00 2007-09-29 07:04:33.625 272 12526.95 65.92 55308.38 88888.00 2007-09-29 07:04:33.750 272 12526.92 65.90 55308.38 88888.00 2007-09-29 07:04:33.875 272 12526.90 65.90 55308.40 88888.00 2007-09-29 07:04:34.000 272 12526.88 65.90 55308.40 88888.00 2007-09-29 07:04:34.125 272 12526.85 65.92 55308.40 88888.00 2007-09-29 07:04:34.250 272 12526.85 65.95 55308.45 88888.00 2007-09-29 07:04:34.375 272 12526.90 65.97 55308.47 88888.00 2007-09-29 07:04:34.500 272 12526.95 65.95 55308.47 88888.00 2007-09-29 07:04:34.625 272 12526.95 65.97 55308.47 88888.00 2007-09-29 07:04:34.750 272 12526.90 65.95 55308.45 88888.00 2007-09-29 07:04:34.875 272 12526.80 65.92 55308.43 88888.00 2007-09-29 07:04:35.000 272 12526.75 65.90 55308.43 88888.00 2007-09-29 07:04:35.125 272 12526.80 65.90 55308.45 88888.00 2007-09-29 07:04:35.250 272 12526.88 65.90 55308.50 88888.00 2007-09-29 07:04:35.375 272 12526.90 65.95 55308.50 88888.00 2007-09-29 07:04:35.500 272 12526.90 65.95 55308.47 88888.00 2007-09-29 07:04:35.625 272 12526.88 65.92 55308.47 88888.00 2007-09-29 07:04:35.750 272 12526.90 66.03 55308.53 88888.00 2007-09-29 07:04:35.875 272 12526.90 66.03 55308.53 88888.00 2007-09-29 07:04:36.000 272 12526.85 65.95 55308.53 88888.00 2007-09-29 07:04:36.125 272 12526.83 65.97 55308.53 88888.00 2007-09-29 07:04:36.250 272 12526.73 65.92 55308.50 88888.00 2007-09-29 07:04:36.375 272 12526.67 65.97 55308.53 88888.00 2007-09-29 07:04:36.500 272 12526.73 66.00 55308.55 88888.00 2007-09-29 07:04:36.625 272 12526.73 66.03 55308.55 88888.00 2007-09-29 07:04:36.750 272 12526.77 66.03 55308.57 88888.00 2007-09-29 07:04:36.875 272 12526.77 65.97 55308.53 88888.00 2007-09-29 07:04:37.000 272 12526.67 65.95 55308.53 88888.00 2007-09-29 07:04:37.125 272 12526.70 65.97 55308.57 88888.00 2007-09-29 07:04:37.250 272 12526.70 66.00 55308.55 88888.00 2007-09-29 07:04:37.375 272 12526.67 66.03 55308.53 88888.00 2007-09-29 07:04:37.500 272 12526.67 65.97 55308.55 88888.00 2007-09-29 07:04:37.625 272 12526.70 66.08 55308.55 88888.00 2007-09-29 07:04:37.750 272 12526.75 66.10 55308.62 88888.00 2007-09-29 07:04:37.875 272 12526.70 65.97 55308.60 88888.00 2007-09-29 07:04:38.000 272 12526.65 65.95 55308.57 88888.00 2007-09-29 07:04:38.125 272 12526.62 66.00 55308.60 88888.00 2007-09-29 07:04:38.250 272 12526.65 65.97 55308.65 88888.00 2007-09-29 07:04:38.375 272 12526.70 66.00 55308.70 88888.00 2007-09-29 07:04:38.500 272 12526.80 66.05 55308.70 88888.00 2007-09-29 07:04:38.625 272 12526.83 66.03 55308.68 88888.00 2007-09-29 07:04:38.750 272 12526.80 66.03 55308.70 88888.00 2007-09-29 07:04:38.875 272 12526.80 66.00 55308.70 88888.00 2007-09-29 07:04:39.000 272 12526.77 66.03 55308.68 88888.00 2007-09-29 07:04:39.125 272 12526.73 66.05 55308.70 88888.00 2007-09-29 07:04:39.250 272 12526.62 66.00 55308.70 88888.00 2007-09-29 07:04:39.375 272 12526.65 66.00 55308.70 88888.00 2007-09-29 07:04:39.500 272 12526.65 66.08 55308.72 88888.00 2007-09-29 07:04:39.625 272 12526.70 66.08 55308.75 88888.00 2007-09-29 07:04:39.750 272 12526.70 66.08 55308.75 88888.00 2007-09-29 07:04:39.875 272 12526.65 66.05 55308.78 88888.00 2007-09-29 07:04:40.000 272 12526.73 66.05 55308.78 88888.00 2007-09-29 07:04:40.125 272 12526.77 66.03 55308.78 88888.00 2007-09-29 07:04:40.250 272 12526.70 66.00 55308.78 88888.00 2007-09-29 07:04:40.375 272 12526.70 66.05 55308.78 88888.00 2007-09-29 07:04:40.500 272 12526.70 66.08 55308.80 88888.00 2007-09-29 07:04:40.625 272 12526.73 66.10 55308.82 88888.00 2007-09-29 07:04:40.750 272 12526.75 66.08 55308.85 88888.00 2007-09-29 07:04:40.875 272 12526.75 66.05 55308.80 88888.00 2007-09-29 07:04:41.000 272 12526.80 66.08 55308.85 88888.00 2007-09-29 07:04:41.125 272 12526.67 66.05 55308.88 88888.00 2007-09-29 07:04:41.250 272 12526.65 66.08 55308.88 88888.00 2007-09-29 07:04:41.375 272 12526.67 66.10 55308.90 88888.00 2007-09-29 07:04:41.500 272 12526.70 66.08 55308.88 88888.00 2007-09-29 07:04:41.625 272 12526.73 66.08 55308.88 88888.00 2007-09-29 07:04:41.750 272 12526.70 66.08 55308.85 88888.00 2007-09-29 07:04:41.875 272 12526.70 66.10 55308.85 88888.00 2007-09-29 07:04:42.000 272 12526.70 66.12 55308.82 88888.00 2007-09-29 07:04:42.125 272 12526.62 66.08 55308.82 88888.00 2007-09-29 07:04:42.250 272 12526.58 66.08 55308.90 88888.00 2007-09-29 07:04:42.375 272 12526.60 66.12 55308.93 88888.00 2007-09-29 07:04:42.500 272 12526.58 66.12 55308.90 88888.00 2007-09-29 07:04:42.625 272 12526.62 66.10 55308.90 88888.00 2007-09-29 07:04:42.750 272 12526.58 66.08 55308.93 88888.00 2007-09-29 07:04:42.875 272 12526.55 66.10 55308.90 88888.00 2007-09-29 07:04:43.000 272 12526.52 66.10 55308.85 88888.00 2007-09-29 07:04:43.125 272 12526.52 66.10 55308.85 88888.00 2007-09-29 07:04:43.250 272 12526.58 66.12 55308.90 88888.00 2007-09-29 07:04:43.375 272 12526.60 66.15 55308.90 88888.00 2007-09-29 07:04:43.500 272 12526.58 66.10 55308.90 88888.00 2007-09-29 07:04:43.625 272 12526.60 66.12 55308.90 88888.00 2007-09-29 07:04:43.750 272 12526.60 66.15 55308.90 88888.00 2007-09-29 07:04:43.875 272 12526.58 66.15 55308.93 88888.00 2007-09-29 07:04:44.000 272 12526.52 66.05 55308.95 88888.00 2007-09-29 07:04:44.125 272 12526.48 66.10 55308.93 88888.00 2007-09-29 07:04:44.250 272 12526.45 66.15 55308.93 88888.00 2007-09-29 07:04:44.375 272 12526.48 66.15 55308.95 88888.00 2007-09-29 07:04:44.500 272 12526.48 66.08 55308.95 88888.00 2007-09-29 07:04:44.625 272 12526.48 66.10 55308.95 88888.00 2007-09-29 07:04:44.750 272 12526.45 66.12 55308.93 88888.00 2007-09-29 07:04:44.875 272 12526.42 66.12 55308.93 88888.00 2007-09-29 07:04:45.000 272 12526.45 66.05 55308.90 88888.00 2007-09-29 07:04:45.125 272 12526.48 66.05 55308.93 88888.00 2007-09-29 07:04:45.250 272 12526.48 66.10 55308.97 88888.00 2007-09-29 07:04:45.375 272 12526.50 66.08 55308.95 88888.00 2007-09-29 07:04:45.500 272 12526.55 66.10 55308.97 88888.00 2007-09-29 07:04:45.625 272 12526.58 66.10 55308.95 88888.00 2007-09-29 07:04:45.750 272 12526.52 66.05 55308.93 88888.00 2007-09-29 07:04:45.875 272 12526.55 66.05 55308.93 88888.00 2007-09-29 07:04:46.000 272 12526.62 66.10 55308.97 88888.00 2007-09-29 07:04:46.125 272 12526.65 66.12 55309.00 88888.00 2007-09-29 07:04:46.250 272 12526.55 66.08 55309.03 88888.00 2007-09-29 07:04:46.375 272 12526.58 66.10 55309.03 88888.00 2007-09-29 07:04:46.500 272 12526.58 66.08 55308.97 88888.00 2007-09-29 07:04:46.625 272 12526.58 66.05 55309.00 88888.00 2007-09-29 07:04:46.750 272 12526.60 66.10 55309.03 88888.00 2007-09-29 07:04:46.875 272 12526.58 66.12 55309.03 88888.00 2007-09-29 07:04:47.000 272 12526.55 66.10 55309.00 88888.00 2007-09-29 07:04:47.125 272 12526.60 66.05 55309.03 88888.00 2007-09-29 07:04:47.250 272 12526.60 66.05 55309.07 88888.00 2007-09-29 07:04:47.375 272 12526.60 66.08 55309.07 88888.00 2007-09-29 07:04:47.500 272 12526.65 66.05 55309.05 88888.00 2007-09-29 07:04:47.625 272 12526.65 66.08 55309.07 88888.00 2007-09-29 07:04:47.750 272 12526.62 66.08 55309.07 88888.00 2007-09-29 07:04:47.875 272 12526.60 66.10 55309.10 88888.00 2007-09-29 07:04:48.000 272 12526.55 66.05 55309.07 88888.00 2007-09-29 07:04:48.125 272 12526.48 66.03 55309.07 88888.00 2007-09-29 07:04:48.250 272 12526.45 65.97 55309.05 88888.00 2007-09-29 07:04:48.375 272 12526.58 66.00 55309.07 88888.00 2007-09-29 07:04:48.500 272 12526.65 66.08 55309.10 88888.00 2007-09-29 07:04:48.625 272 12526.62 66.05 55309.07 88888.00 2007-09-29 07:04:48.750 272 12526.58 66.00 55309.05 88888.00 2007-09-29 07:04:48.875 272 12526.58 65.92 55309.05 88888.00 2007-09-29 07:04:49.000 272 12526.62 65.90 55309.05 88888.00 2007-09-29 07:04:49.125 272 12526.65 65.92 55309.07 88888.00 2007-09-29 07:04:49.250 272 12526.62 65.90 55309.07 88888.00 2007-09-29 07:04:49.375 272 12526.67 65.95 55309.10 88888.00 2007-09-29 07:04:49.500 272 12526.65 65.95 55309.15 88888.00 2007-09-29 07:04:49.625 272 12526.65 65.95 55309.15 88888.00 2007-09-29 07:04:49.750 272 12526.62 65.92 55309.18 88888.00 2007-09-29 07:04:49.875 272 12526.65 65.95 55309.18 88888.00 2007-09-29 07:04:50.000 272 12526.70 65.97 55309.18 88888.00 2007-09-29 07:04:50.125 272 12526.65 65.95 55309.15 88888.00 2007-09-29 07:04:50.250 272 12526.65 66.00 55309.18 88888.00 2007-09-29 07:04:50.375 272 12526.67 66.00 55309.20 88888.00 2007-09-29 07:04:50.500 272 12526.62 65.92 55309.15 88888.00 2007-09-29 07:04:50.625 272 12526.60 65.88 55309.18 88888.00 2007-09-29 07:04:50.750 272 12526.60 65.90 55309.18 88888.00 2007-09-29 07:04:50.875 272 12526.62 65.80 55309.15 88888.00 2007-09-29 07:04:51.000 272 12526.65 65.83 55309.18 88888.00 2007-09-29 07:04:51.125 272 12526.67 65.88 55309.22 88888.00 2007-09-29 07:04:51.250 272 12526.60 65.92 55309.20 88888.00 2007-09-29 07:04:51.375 272 12526.58 65.90 55309.18 88888.00 2007-09-29 07:04:51.500 272 12526.58 65.90 55309.20 88888.00 2007-09-29 07:04:51.625 272 12526.60 65.92 55309.22 88888.00 2007-09-29 07:04:51.750 272 12526.65 65.92 55309.20 88888.00 2007-09-29 07:04:51.875 272 12526.62 65.85 55309.18 88888.00 2007-09-29 07:04:52.000 272 12526.55 65.88 55309.20 88888.00 2007-09-29 07:04:52.125 272 12526.45 65.80 55309.20 88888.00 2007-09-29 07:04:52.250 272 12526.45 65.80 55309.25 88888.00 2007-09-29 07:04:52.375 272 12526.50 65.83 55309.25 88888.00 2007-09-29 07:04:52.500 272 12526.52 65.83 55309.28 88888.00 2007-09-29 07:04:52.625 272 12526.58 65.85 55309.32 88888.00 2007-09-29 07:04:52.750 272 12526.55 65.85 55309.28 88888.00 2007-09-29 07:04:52.875 272 12526.52 65.83 55309.22 88888.00 2007-09-29 07:04:53.000 272 12526.52 65.83 55309.25 88888.00 2007-09-29 07:04:53.125 272 12526.55 65.80 55309.25 88888.00 2007-09-29 07:04:53.250 272 12526.58 65.80 55309.25 88888.00 2007-09-29 07:04:53.375 272 12526.55 65.80 55309.28 88888.00 2007-09-29 07:04:53.500 272 12526.55 65.80 55309.28 88888.00 2007-09-29 07:04:53.625 272 12526.52 65.83 55309.30 88888.00 2007-09-29 07:04:53.750 272 12526.50 65.80 55309.32 88888.00 2007-09-29 07:04:53.875 272 12526.50 65.78 55309.35 88888.00 2007-09-29 07:04:54.000 272 12526.50 65.78 55309.32 88888.00 2007-09-29 07:04:54.125 272 12526.52 65.85 55309.30 88888.00 2007-09-29 07:04:54.250 272 12526.50 65.83 55309.32 88888.00 2007-09-29 07:04:54.375 272 12526.45 65.72 55309.32 88888.00 2007-09-29 07:04:54.500 272 12526.42 65.72 55309.30 88888.00 2007-09-29 07:04:54.625 272 12526.48 65.75 55309.32 88888.00 2007-09-29 07:04:54.750 272 12526.52 65.75 55309.35 88888.00 2007-09-29 07:04:54.875 272 12526.45 65.75 55309.32 88888.00 2007-09-29 07:04:55.000 272 12526.40 65.72 55309.32 88888.00 2007-09-29 07:04:55.125 272 12526.45 65.78 55309.38 88888.00 2007-09-29 07:04:55.250 272 12526.52 65.75 55309.35 88888.00 2007-09-29 07:04:55.375 272 12526.60 65.75 55309.40 88888.00 2007-09-29 07:04:55.500 272 12526.52 65.78 55309.38 88888.00 2007-09-29 07:04:55.625 272 12526.52 65.83 55309.40 88888.00 2007-09-29 07:04:55.750 272 12526.50 65.78 55309.43 88888.00 2007-09-29 07:04:55.875 272 12526.55 65.75 55309.43 88888.00 2007-09-29 07:04:56.000 272 12526.50 65.75 55309.45 88888.00 2007-09-29 07:04:56.125 272 12526.42 65.75 55309.47 88888.00 2007-09-29 07:04:56.250 272 12526.35 65.72 55309.47 88888.00 2007-09-29 07:04:56.375 272 12526.40 65.72 55309.43 88888.00 2007-09-29 07:04:56.500 272 12526.42 65.72 55309.45 88888.00 2007-09-29 07:04:56.625 272 12526.48 65.70 55309.43 88888.00 2007-09-29 07:04:56.750 272 12526.45 65.67 55309.45 88888.00 2007-09-29 07:04:56.875 272 12526.38 65.60 55309.45 88888.00 2007-09-29 07:04:57.000 272 12526.38 65.65 55309.40 88888.00 2007-09-29 07:04:57.125 272 12526.40 65.70 55309.43 88888.00 2007-09-29 07:04:57.250 272 12526.38 65.72 55309.40 88888.00 2007-09-29 07:04:57.375 272 12526.38 65.70 55309.40 88888.00 2007-09-29 07:04:57.500 272 12526.38 65.67 55309.45 88888.00 2007-09-29 07:04:57.625 272 12526.40 65.67 55309.45 88888.00 2007-09-29 07:04:57.750 272 12526.42 65.67 55309.50 88888.00 2007-09-29 07:04:57.875 272 12526.35 65.65 55309.50 88888.00 2007-09-29 07:04:58.000 272 12526.42 65.62 55309.50 88888.00 2007-09-29 07:04:58.125 272 12526.42 65.67 55309.50 88888.00 2007-09-29 07:04:58.250 272 12526.40 65.65 55309.53 88888.00 2007-09-29 07:04:58.375 272 12526.33 65.62 55309.53 88888.00 2007-09-29 07:04:58.500 272 12526.30 65.60 55309.53 88888.00 2007-09-29 07:04:58.625 272 12526.35 65.60 55309.50 88888.00 2007-09-29 07:04:58.750 272 12526.38 65.65 55309.53 88888.00 2007-09-29 07:04:58.875 272 12526.40 65.60 55309.53 88888.00 2007-09-29 07:04:59.000 272 12526.42 65.60 55309.53 88888.00 2007-09-29 07:04:59.125 272 12526.33 65.60 55309.57 88888.00 2007-09-29 07:04:59.250 272 12526.25 65.53 55309.60 88888.00 2007-09-29 07:04:59.375 272 12526.30 65.55 55309.60 88888.00 2007-09-29 07:04:59.500 272 12526.35 65.60 55309.55 88888.00 2007-09-29 07:04:59.625 272 12526.35 65.62 55309.55 88888.00 2007-09-29 07:04:59.750 272 12526.40 65.60 55309.55 88888.00 2007-09-29 07:04:59.875 272 12526.35 65.55 55309.55 88888.00 2007-09-29 07:05:00.000 272 12526.30 65.55 55309.57 88888.00 2007-09-29 07:05:00.125 272 12526.27 65.55 55309.55 88888.00 2007-09-29 07:05:00.250 272 12526.25 65.58 55309.60 88888.00 2007-09-29 07:05:00.375 272 12526.17 65.60 55309.57 88888.00 2007-09-29 07:05:00.500 272 12526.23 65.58 55309.60 88888.00 2007-09-29 07:05:00.625 272 12526.30 65.55 55309.62 88888.00 2007-09-29 07:05:00.750 272 12526.27 65.53 55309.62 88888.00 2007-09-29 07:05:00.875 272 12526.27 65.60 55309.65 88888.00 2007-09-29 07:05:01.000 272 12526.23 65.60 55309.62 88888.00 2007-09-29 07:05:01.125 272 12526.15 65.55 55309.65 88888.00 2007-09-29 07:05:01.250 272 12526.23 65.60 55309.70 88888.00 2007-09-29 07:05:01.375 272 12526.27 65.62 55309.70 88888.00 2007-09-29 07:05:01.500 272 12526.17 65.62 55309.72 88888.00 2007-09-29 07:05:01.625 272 12526.12 65.53 55309.68 88888.00 2007-09-29 07:05:01.750 272 12526.12 65.50 55309.72 88888.00 2007-09-29 07:05:01.875 272 12526.15 65.53 55309.72 88888.00 2007-09-29 07:05:02.000 272 12526.12 65.53 55309.72 88888.00 2007-09-29 07:05:02.125 272 12526.08 65.55 55309.72 88888.00 2007-09-29 07:05:02.250 272 12526.02 65.50 55309.72 88888.00 2007-09-29 07:05:02.375 272 12526.08 65.47 55309.75 88888.00 2007-09-29 07:05:02.500 272 12526.12 65.45 55309.75 88888.00 2007-09-29 07:05:02.625 272 12526.10 65.47 55309.78 88888.00 2007-09-29 07:05:02.750 272 12526.08 65.47 55309.75 88888.00 2007-09-29 07:05:02.875 272 12526.05 65.45 55309.78 88888.00 2007-09-29 07:05:03.000 272 12525.98 65.45 55309.75 88888.00 2007-09-29 07:05:03.125 272 12525.92 65.42 55309.72 88888.00 2007-09-29 07:05:03.250 272 12525.95 65.45 55309.78 88888.00 2007-09-29 07:05:03.375 272 12525.98 65.42 55309.78 88888.00 2007-09-29 07:05:03.500 272 12526.02 65.45 55309.80 88888.00 2007-09-29 07:05:03.625 272 12526.00 65.42 55309.80 88888.00 2007-09-29 07:05:03.750 272 12525.95 65.42 55309.78 88888.00 2007-09-29 07:05:03.875 272 12525.90 65.40 55309.78 88888.00 2007-09-29 07:05:04.000 272 12525.92 65.42 55309.78 88888.00 2007-09-29 07:05:04.125 272 12525.92 65.42 55309.82 88888.00 2007-09-29 07:05:04.250 272 12525.85 65.47 55309.85 88888.00 2007-09-29 07:05:04.375 272 12525.88 65.45 55309.82 88888.00 2007-09-29 07:05:04.500 272 12525.90 65.40 55309.85 88888.00 2007-09-29 07:05:04.625 272 12525.90 65.40 55309.85 88888.00 2007-09-29 07:05:04.750 272 12525.92 65.42 55309.90 88888.00 2007-09-29 07:05:04.875 272 12525.92 65.47 55309.88 88888.00 2007-09-29 07:05:05.000 272 12525.90 65.45 55309.85 88888.00 2007-09-29 07:05:05.125 272 12525.88 65.38 55309.85 88888.00 2007-09-29 07:05:05.250 272 12525.92 65.38 55309.90 88888.00 2007-09-29 07:05:05.375 272 12525.88 65.42 55309.93 88888.00 2007-09-29 07:05:05.500 272 12525.88 65.40 55309.93 88888.00 2007-09-29 07:05:05.625 272 12525.88 65.38 55309.93 88888.00 2007-09-29 07:05:05.750 272 12525.90 65.40 55309.93 88888.00 2007-09-29 07:05:05.875 272 12525.88 65.42 55309.93 88888.00 2007-09-29 07:05:06.000 272 12525.85 65.38 55309.88 88888.00 2007-09-29 07:05:06.125 272 12525.83 65.35 55309.90 88888.00 2007-09-29 07:05:06.250 272 12525.83 65.40 55309.95 88888.00 2007-09-29 07:05:06.375 272 12525.77 65.38 55309.95 88888.00 2007-09-29 07:05:06.500 272 12525.80 65.35 55309.93 88888.00 2007-09-29 07:05:06.625 272 12525.80 65.33 55309.93 88888.00 2007-09-29 07:05:06.750 272 12525.80 65.35 55309.95 88888.00 2007-09-29 07:05:06.875 272 12525.73 65.33 55309.93 88888.00 2007-09-29 07:05:07.000 272 12525.73 65.30 55309.93 88888.00 2007-09-29 07:05:07.125 272 12525.75 65.28 55309.95 88888.00 2007-09-29 07:05:07.250 272 12525.73 65.30 55309.95 88888.00 2007-09-29 07:05:07.375 272 12525.73 65.35 55309.93 88888.00 2007-09-29 07:05:07.500 272 12525.75 65.33 55309.93 88888.00 2007-09-29 07:05:07.625 272 12525.75 65.35 55310.00 88888.00 2007-09-29 07:05:07.750 272 12525.75 65.30 55310.03 88888.00 2007-09-29 07:05:07.875 272 12525.77 65.30 55310.03 88888.00 2007-09-29 07:05:08.000 272 12525.65 65.30 55310.00 88888.00 2007-09-29 07:05:08.125 272 12525.62 65.30 55310.05 88888.00 2007-09-29 07:05:08.250 272 12525.60 65.30 55310.05 88888.00 2007-09-29 07:05:08.375 272 12525.60 65.30 55310.03 88888.00 2007-09-29 07:05:08.500 272 12525.55 65.28 55310.05 88888.00 2007-09-29 07:05:08.625 272 12525.60 65.28 55310.05 88888.00 2007-09-29 07:05:08.750 272 12525.60 65.33 55310.03 88888.00 2007-09-29 07:05:08.875 272 12525.60 65.25 55310.05 88888.00 2007-09-29 07:05:09.000 272 12525.55 65.28 55310.03 88888.00 2007-09-29 07:05:09.125 272 12525.58 65.33 55310.05 88888.00 2007-09-29 07:05:09.250 272 12525.62 65.25 55310.07 88888.00 2007-09-29 07:05:09.375 272 12525.65 65.25 55310.10 88888.00 2007-09-29 07:05:09.500 272 12525.55 65.20 55310.10 88888.00 2007-09-29 07:05:09.625 272 12525.55 65.20 55310.10 88888.00 2007-09-29 07:05:09.750 272 12525.50 65.20 55310.10 88888.00 2007-09-29 07:05:09.875 272 12525.48 65.15 55310.07 88888.00 2007-09-29 07:05:10.000 272 12525.48 65.15 55310.10 88888.00 2007-09-29 07:05:10.125 272 12525.45 65.17 55310.12 88888.00 2007-09-29 07:05:10.250 272 12525.35 65.08 55310.10 88888.00 2007-09-29 07:05:10.375 272 12525.33 65.10 55310.10 88888.00 2007-09-29 07:05:10.500 272 12525.35 65.15 55310.15 88888.00 2007-09-29 07:05:10.625 272 12525.40 65.15 55310.18 88888.00 2007-09-29 07:05:10.750 272 12525.48 65.15 55310.20 88888.00 2007-09-29 07:05:10.875 272 12525.45 65.15 55310.18 88888.00 2007-09-29 07:05:11.000 272 12525.35 65.12 55310.18 88888.00 2007-09-29 07:05:11.125 272 12525.27 65.08 55310.20 88888.00 2007-09-29 07:05:11.250 272 12525.23 65.05 55310.22 88888.00 2007-09-29 07:05:11.375 272 12525.33 65.12 55310.22 88888.00 2007-09-29 07:05:11.500 272 12525.33 65.12 55310.20 88888.00 2007-09-29 07:05:11.625 272 12525.30 65.05 55310.15 88888.00 2007-09-29 07:05:11.750 272 12525.23 65.05 55310.18 88888.00 2007-09-29 07:05:11.875 272 12525.20 65.08 55310.22 88888.00 2007-09-29 07:05:12.000 272 12525.23 65.12 55310.25 88888.00 2007-09-29 07:05:12.125 272 12525.20 65.10 55310.20 88888.00 2007-09-29 07:05:12.250 272 12525.12 65.08 55310.20 88888.00 2007-09-29 07:05:12.375 272 12525.10 65.08 55310.22 88888.00 2007-09-29 07:05:12.500 272 12525.05 65.05 55310.22 88888.00 2007-09-29 07:05:12.625 272 12525.02 65.05 55310.22 88888.00 2007-09-29 07:05:12.750 272 12525.05 65.00 55310.22 88888.00 2007-09-29 07:05:12.875 272 12525.10 65.03 55310.28 88888.00 2007-09-29 07:05:13.000 272 12525.10 65.08 55310.28 88888.00 2007-09-29 07:05:13.125 272 12525.15 65.08 55310.28 88888.00 2007-09-29 07:05:13.250 272 12525.10 65.00 55310.25 88888.00 2007-09-29 07:05:13.375 272 12525.10 65.03 55310.28 88888.00 2007-09-29 07:05:13.500 272 12525.10 65.00 55310.30 88888.00 2007-09-29 07:05:13.625 272 12524.98 65.03 55310.32 88888.00 2007-09-29 07:05:13.750 272 12524.92 65.03 55310.32 88888.00 2007-09-29 07:05:13.875 272 12524.90 65.03 55310.35 88888.00 2007-09-29 07:05:14.000 272 12524.90 65.00 55310.32 88888.00 2007-09-29 07:05:14.125 272 12524.90 64.97 55310.32 88888.00 2007-09-29 07:05:14.250 272 12524.83 64.95 55310.30 88888.00 2007-09-29 07:05:14.375 272 12524.80 64.92 55310.30 88888.00 2007-09-29 07:05:14.500 272 12524.83 65.00 55310.38 88888.00 2007-09-29 07:05:14.625 272 12524.77 65.03 55310.40 88888.00 2007-09-29 07:05:14.750 272 12524.80 65.00 55310.40 88888.00 2007-09-29 07:05:14.875 272 12524.80 64.97 55310.38 88888.00 2007-09-29 07:05:15.000 272 12524.75 64.97 55310.35 88888.00 2007-09-29 07:05:15.125 272 12524.75 64.97 55310.38 88888.00 2007-09-29 07:05:15.250 272 12524.73 64.95 55310.38 88888.00 2007-09-29 07:05:15.375 272 12524.70 64.97 55310.43 88888.00 2007-09-29 07:05:15.500 272 12524.70 65.00 55310.43 88888.00 2007-09-29 07:05:15.625 272 12524.75 65.00 55310.43 88888.00 2007-09-29 07:05:15.750 272 12524.75 65.03 55310.43 88888.00 2007-09-29 07:05:15.875 272 12524.67 65.03 55310.43 88888.00 2007-09-29 07:05:16.000 272 12524.67 65.03 55310.40 88888.00 2007-09-29 07:05:16.125 272 12524.75 65.00 55310.43 88888.00 2007-09-29 07:05:16.250 272 12524.75 64.95 55310.43 88888.00 2007-09-29 07:05:16.375 272 12524.77 64.92 55310.45 88888.00 2007-09-29 07:05:16.500 272 12524.62 64.95 55310.45 88888.00 2007-09-29 07:05:16.625 272 12524.60 64.95 55310.47 88888.00 2007-09-29 07:05:16.750 272 12524.52 64.95 55310.47 88888.00 2007-09-29 07:05:16.875 272 12524.50 64.95 55310.50 88888.00 2007-09-29 07:05:17.000 272 12524.52 64.92 55310.47 88888.00 2007-09-29 07:05:17.125 272 12524.52 64.88 55310.50 88888.00 2007-09-29 07:05:17.250 272 12524.52 64.92 55310.50 88888.00 2007-09-29 07:05:17.375 272 12524.58 64.90 55310.50 88888.00 2007-09-29 07:05:17.500 272 12524.58 64.92 55310.53 88888.00 2007-09-29 07:05:17.625 272 12524.67 64.97 55310.53 88888.00 2007-09-29 07:05:17.750 272 12524.62 65.08 55310.50 88888.00 2007-09-29 07:05:17.875 272 12524.55 65.03 55310.53 88888.00 2007-09-29 07:05:18.000 272 12524.58 64.92 55310.53 88888.00 2007-09-29 07:05:18.125 272 12524.60 64.90 55310.55 88888.00 2007-09-29 07:05:18.250 272 12524.50 64.97 55310.55 88888.00 2007-09-29 07:05:18.375 272 12524.55 65.00 55310.55 88888.00 2007-09-29 07:05:18.500 272 12524.58 64.95 55310.57 88888.00 2007-09-29 07:05:18.625 272 12524.52 64.88 55310.55 88888.00 2007-09-29 07:05:18.750 272 12524.48 64.90 55310.55 88888.00 2007-09-29 07:05:18.875 272 12524.40 64.97 55310.57 88888.00 2007-09-29 07:05:19.000 272 12524.35 64.97 55310.57 88888.00 2007-09-29 07:05:19.125 272 12524.30 64.90 55310.57 88888.00 2007-09-29 07:05:19.250 272 12524.35 64.90 55310.60 88888.00 2007-09-29 07:05:19.375 272 12524.42 64.90 55310.60 88888.00 2007-09-29 07:05:19.500 272 12524.45 64.92 55310.60 88888.00 2007-09-29 07:05:19.625 272 12524.45 64.97 55310.60 88888.00 2007-09-29 07:05:19.750 272 12524.38 64.95 55310.62 88888.00 2007-09-29 07:05:19.875 272 12524.33 64.92 55310.65 88888.00 2007-09-29 07:05:20.000 272 12524.38 65.03 55310.65 88888.00 2007-09-29 07:05:20.125 272 12524.38 64.97 55310.62 88888.00 2007-09-29 07:05:20.250 272 12524.30 65.00 55310.62 88888.00 2007-09-29 07:05:20.375 272 12524.30 65.03 55310.65 88888.00 2007-09-29 07:05:20.500 272 12524.27 65.05 55310.68 88888.00 2007-09-29 07:05:20.625 272 12524.25 65.05 55310.68 88888.00 2007-09-29 07:05:20.750 272 12524.30 65.00 55310.68 88888.00 2007-09-29 07:05:20.875 272 12524.35 65.03 55310.68 88888.00 2007-09-29 07:05:21.000 272 12524.35 65.08 55310.70 88888.00 2007-09-29 07:05:21.125 272 12524.23 65.05 55310.72 88888.00 2007-09-29 07:05:21.250 272 12524.17 64.92 55310.70 88888.00 2007-09-29 07:05:21.375 272 12524.15 64.95 55310.68 88888.00 2007-09-29 07:05:21.500 272 12524.17 64.97 55310.70 88888.00 2007-09-29 07:05:21.625 272 12524.25 65.03 55310.72 88888.00 2007-09-29 07:05:21.750 272 12524.27 65.00 55310.70 88888.00 2007-09-29 07:05:21.875 272 12524.23 65.03 55310.72 88888.00 2007-09-29 07:05:22.000 272 12524.23 65.08 55310.75 88888.00 2007-09-29 07:05:22.125 272 12524.12 65.05 55310.72 88888.00 2007-09-29 07:05:22.250 272 12524.10 65.05 55310.72 88888.00 2007-09-29 07:05:22.375 272 12524.15 65.05 55310.70 88888.00 2007-09-29 07:05:22.500 272 12524.20 65.03 55310.72 88888.00 2007-09-29 07:05:22.625 272 12524.25 65.03 55310.72 88888.00 2007-09-29 07:05:22.750 272 12524.27 65.05 55310.75 88888.00 2007-09-29 07:05:22.875 272 12524.23 65.08 55310.75 88888.00 2007-09-29 07:05:23.000 272 12524.23 65.03 55310.78 88888.00 2007-09-29 07:05:23.125 272 12524.23 64.95 55310.75 88888.00 2007-09-29 07:05:23.250 272 12524.27 64.97 55310.75 88888.00 2007-09-29 07:05:23.375 272 12524.35 65.05 55310.75 88888.00 2007-09-29 07:05:23.500 272 12524.30 65.12 55310.75 88888.00 2007-09-29 07:05:23.625 272 12524.23 65.05 55310.78 88888.00 2007-09-29 07:05:23.750 272 12524.20 65.03 55310.80 88888.00 2007-09-29 07:05:23.875 272 12524.20 65.03 55310.78 88888.00 2007-09-29 07:05:24.000 272 12524.20 65.05 55310.78 88888.00 2007-09-29 07:05:24.125 272 12524.23 65.10 55310.78 88888.00 2007-09-29 07:05:24.250 272 12524.27 65.10 55310.80 88888.00 2007-09-29 07:05:24.375 272 12524.25 65.12 55310.80 88888.00 2007-09-29 07:05:24.500 272 12524.23 65.10 55310.85 88888.00 2007-09-29 07:05:24.625 272 12524.17 65.10 55310.88 88888.00 2007-09-29 07:05:24.750 272 12524.15 65.10 55310.85 88888.00 2007-09-29 07:05:24.875 272 12524.12 65.10 55310.80 88888.00 2007-09-29 07:05:25.000 272 12524.08 65.12 55310.80 88888.00 2007-09-29 07:05:25.125 272 12524.10 65.12 55310.82 88888.00 2007-09-29 07:05:25.250 272 12524.10 65.10 55310.82 88888.00 2007-09-29 07:05:25.375 272 12524.23 65.15 55310.82 88888.00 2007-09-29 07:05:25.500 272 12524.25 65.20 55310.88 88888.00 2007-09-29 07:05:25.625 272 12524.17 65.15 55310.82 88888.00 2007-09-29 07:05:25.750 272 12524.12 65.15 55310.82 88888.00 2007-09-29 07:05:25.875 272 12524.15 65.17 55310.85 88888.00 2007-09-29 07:05:26.000 272 12524.15 65.15 55310.82 88888.00 2007-09-29 07:05:26.125 272 12524.12 65.12 55310.82 88888.00 2007-09-29 07:05:26.250 272 12524.05 65.15 55310.88 88888.00 2007-09-29 07:05:26.375 272 12524.12 65.20 55310.85 88888.00 2007-09-29 07:05:26.500 272 12524.20 65.15 55310.88 88888.00 2007-09-29 07:05:26.625 272 12524.10 65.10 55310.88 88888.00 2007-09-29 07:05:26.750 272 12524.08 65.12 55310.88 88888.00 2007-09-29 07:05:26.875 272 12524.10 65.15 55310.88 88888.00 2007-09-29 07:05:27.000 272 12524.17 65.22 55310.93 88888.00 2007-09-29 07:05:27.125 272 12524.17 65.22 55310.93 88888.00 2007-09-29 07:05:27.250 272 12524.08 65.20 55310.88 88888.00 2007-09-29 07:05:27.375 272 12524.00 65.22 55310.88 88888.00 2007-09-29 07:05:27.500 272 12524.00 65.22 55310.93 88888.00 2007-09-29 07:05:27.625 272 12524.08 65.22 55310.90 88888.00 2007-09-29 07:05:27.750 272 12524.12 65.28 55310.90 88888.00 2007-09-29 07:05:27.875 272 12524.12 65.28 55310.93 88888.00 2007-09-29 07:05:28.000 272 12524.10 65.28 55310.90 88888.00 2007-09-29 07:05:28.125 272 12524.05 65.17 55310.88 88888.00 2007-09-29 07:05:28.250 272 12524.02 65.17 55310.90 88888.00 2007-09-29 07:05:28.375 272 12524.05 65.22 55310.90 88888.00 2007-09-29 07:05:28.500 272 12524.00 65.30 55310.93 88888.00 2007-09-29 07:05:28.625 272 12523.95 65.25 55310.93 88888.00 2007-09-29 07:05:28.750 272 12523.98 65.25 55310.97 88888.00 2007-09-29 07:05:28.875 272 12524.08 65.25 55310.97 88888.00 2007-09-29 07:05:29.000 272 12524.12 65.28 55310.95 88888.00 2007-09-29 07:05:29.125 272 12524.12 65.28 55310.95 88888.00 2007-09-29 07:05:29.250 272 12524.10 65.25 55310.97 88888.00 2007-09-29 07:05:29.375 272 12524.12 65.28 55311.00 88888.00 2007-09-29 07:05:29.500 272 12524.12 65.22 55310.97 88888.00 2007-09-29 07:05:29.625 272 12524.12 65.20 55310.93 88888.00 2007-09-29 07:05:29.750 272 12524.10 65.30 55310.95 88888.00 2007-09-29 07:05:29.875 272 12524.08 65.33 55310.97 88888.00 2007-09-29 07:05:30.000 272 12524.00 65.30 55310.93 88888.00 2007-09-29 07:05:30.125 272 12524.00 65.30 55310.93 88888.00 2007-09-29 07:05:30.250 272 12524.00 65.30 55310.95 88888.00 2007-09-29 07:05:30.375 272 12524.05 65.28 55310.93 88888.00 2007-09-29 07:05:30.500 272 12524.08 65.22 55310.93 88888.00 2007-09-29 07:05:30.625 272 12524.05 65.22 55310.95 88888.00 2007-09-29 07:05:30.750 272 12523.92 65.22 55310.93 88888.00 2007-09-29 07:05:30.875 272 12523.90 65.28 55310.93 88888.00 2007-09-29 07:05:31.000 272 12523.98 65.33 55310.93 88888.00 2007-09-29 07:05:31.125 272 12524.05 65.33 55310.95 88888.00 2007-09-29 07:05:31.250 272 12524.00 65.28 55310.95 88888.00 2007-09-29 07:05:31.375 272 12523.98 65.30 55310.97 88888.00 2007-09-29 07:05:31.500 272 12523.98 65.28 55310.95 88888.00 2007-09-29 07:05:31.625 272 12524.00 65.25 55310.93 88888.00 2007-09-29 07:05:31.750 272 12524.00 65.22 55310.95 88888.00 2007-09-29 07:05:31.875 272 12524.05 65.30 55310.95 88888.00 2007-09-29 07:05:32.000 272 12523.98 65.28 55310.93 88888.00 2007-09-29 07:05:32.125 272 12523.98 65.28 55310.95 88888.00 2007-09-29 07:05:32.250 272 12524.00 65.25 55310.95 88888.00 2007-09-29 07:05:32.375 272 12524.02 65.25 55310.97 88888.00 2007-09-29 07:05:32.500 272 12523.98 65.33 55311.00 88888.00 2007-09-29 07:05:32.625 272 12523.98 65.35 55311.03 88888.00 2007-09-29 07:05:32.750 272 12523.98 65.30 55311.00 88888.00 2007-09-29 07:05:32.875 272 12523.92 65.28 55311.00 88888.00 2007-09-29 07:05:33.000 272 12523.90 65.28 55310.97 88888.00 2007-09-29 07:05:33.125 272 12523.85 65.25 55310.93 88888.00 2007-09-29 07:05:33.250 272 12523.90 65.28 55310.95 88888.00 2007-09-29 07:05:33.375 272 12524.00 65.33 55311.00 88888.00 2007-09-29 07:05:33.500 272 12523.98 65.30 55311.00 88888.00 2007-09-29 07:05:33.625 272 12523.98 65.28 55311.00 88888.00 2007-09-29 07:05:33.750 272 12524.02 65.30 55311.03 88888.00 2007-09-29 07:05:33.875 272 12524.00 65.30 55311.00 88888.00 2007-09-29 07:05:34.000 272 12523.98 65.28 55311.00 88888.00 2007-09-29 07:05:34.125 272 12523.90 65.25 55311.03 88888.00 2007-09-29 07:05:34.250 272 12523.80 65.25 55311.05 88888.00 2007-09-29 07:05:34.375 272 12523.83 65.28 55311.07 88888.00 2007-09-29 07:05:34.500 272 12523.83 65.20 55311.05 88888.00 2007-09-29 07:05:34.625 272 12523.80 65.20 55311.03 88888.00 2007-09-29 07:05:34.750 272 12523.80 65.22 55311.03 88888.00 2007-09-29 07:05:34.875 272 12523.77 65.28 55311.05 88888.00 2007-09-29 07:05:35.000 272 12523.75 65.28 55311.03 88888.00 2007-09-29 07:05:35.125 272 12523.67 65.25 55310.97 88888.00 2007-09-29 07:05:35.250 272 12523.58 65.15 55311.00 88888.00 2007-09-29 07:05:35.375 272 12523.67 65.20 55311.03 88888.00 2007-09-29 07:05:35.500 272 12523.73 65.25 55311.05 88888.00 2007-09-29 07:05:35.625 272 12523.77 65.28 55311.05 88888.00 2007-09-29 07:05:35.750 272 12523.67 65.25 55311.05 88888.00 2007-09-29 07:05:35.875 272 12523.62 65.22 55311.07 88888.00 2007-09-29 07:05:36.000 272 12523.65 65.25 55311.05 88888.00 2007-09-29 07:05:36.125 272 12523.67 65.25 55311.07 88888.00 2007-09-29 07:05:36.250 272 12523.60 65.15 55311.07 88888.00 2007-09-29 07:05:36.375 272 12523.58 65.12 55311.05 88888.00 2007-09-29 07:05:36.500 272 12523.55 65.17 55311.03 88888.00 2007-09-29 07:05:36.625 272 12523.60 65.20 55311.03 88888.00 2007-09-29 07:05:36.750 272 12523.65 65.20 55311.00 88888.00 2007-09-29 07:05:36.875 272 12523.65 65.20 55311.05 88888.00 2007-09-29 07:05:37.000 272 12523.58 65.17 55311.05 88888.00 2007-09-29 07:05:37.125 272 12523.55 65.17 55311.07 88888.00 2007-09-29 07:05:37.250 272 12523.52 65.12 55311.05 88888.00 2007-09-29 07:05:37.375 272 12523.55 65.12 55311.05 88888.00 2007-09-29 07:05:37.500 272 12523.62 65.10 55311.05 88888.00 2007-09-29 07:05:37.625 272 12523.58 65.12 55311.07 88888.00 2007-09-29 07:05:37.750 272 12523.52 65.12 55311.05 88888.00 2007-09-29 07:05:37.875 272 12523.50 65.15 55311.05 88888.00 2007-09-29 07:05:38.000 272 12523.50 65.10 55311.03 88888.00 2007-09-29 07:05:38.125 272 12523.45 65.03 55311.05 88888.00 2007-09-29 07:05:38.250 272 12523.42 65.00 55311.05 88888.00 2007-09-29 07:05:38.375 272 12523.52 65.08 55311.05 88888.00 2007-09-29 07:05:38.500 272 12523.55 65.08 55311.10 88888.00 2007-09-29 07:05:38.625 272 12523.42 65.03 55311.10 88888.00 2007-09-29 07:05:38.750 272 12523.38 65.08 55311.07 88888.00 2007-09-29 07:05:38.875 272 12523.42 65.03 55311.05 88888.00 2007-09-29 07:05:39.000 272 12523.52 65.03 55311.03 88888.00 2007-09-29 07:05:39.125 272 12523.52 65.03 55311.05 88888.00 2007-09-29 07:05:39.250 272 12523.42 65.00 55311.07 88888.00 2007-09-29 07:05:39.375 272 12523.38 64.95 55311.10 88888.00 2007-09-29 07:05:39.500 272 12523.35 64.92 55311.07 88888.00 2007-09-29 07:05:39.625 272 12523.25 64.95 55311.07 88888.00 2007-09-29 07:05:39.750 272 12523.30 65.03 55311.05 88888.00 2007-09-29 07:05:39.875 272 12523.30 65.00 55311.07 88888.00 2007-09-29 07:05:40.000 272 12523.23 64.92 55311.03 88888.00 2007-09-29 07:05:40.125 272 12523.20 64.92 55311.03 88888.00 2007-09-29 07:05:40.250 272 12523.23 64.90 55311.05 88888.00 2007-09-29 07:05:40.375 272 12523.33 64.88 55311.00 88888.00 2007-09-29 07:05:40.500 272 12523.20 64.83 55310.97 88888.00 2007-09-29 07:05:40.625 272 12523.17 64.83 55311.03 88888.00 2007-09-29 07:05:40.750 272 12523.17 64.83 55311.03 88888.00 2007-09-29 07:05:40.875 272 12523.12 64.85 55311.03 88888.00 2007-09-29 07:05:41.000 272 12523.12 64.85 55311.00 88888.00 2007-09-29 07:05:41.125 272 12523.17 64.83 55311.03 88888.00 2007-09-29 07:05:41.250 272 12523.23 64.85 55311.03 88888.00 2007-09-29 07:05:41.375 272 12523.15 64.85 55311.05 88888.00 2007-09-29 07:05:41.500 272 12523.08 64.80 55311.05 88888.00 2007-09-29 07:05:41.625 272 12523.05 64.80 55311.07 88888.00 2007-09-29 07:05:41.750 272 12522.98 64.78 55311.07 88888.00 2007-09-29 07:05:41.875 272 12523.02 64.78 55311.05 88888.00 2007-09-29 07:05:42.000 272 12523.08 64.78 55311.05 88888.00 2007-09-29 07:05:42.125 272 12523.05 64.80 55311.10 88888.00 2007-09-29 07:05:42.250 272 12522.95 64.72 55311.07 88888.00 2007-09-29 07:05:42.375 272 12522.90 64.72 55311.05 88888.00 2007-09-29 07:05:42.500 272 12522.95 64.75 55311.10 88888.00 2007-09-29 07:05:42.625 272 12522.90 64.78 55311.10 88888.00 2007-09-29 07:05:42.750 272 12522.77 64.65 55311.10 88888.00 2007-09-29 07:05:42.875 272 12522.80 64.65 55311.07 88888.00 2007-09-29 07:05:43.000 272 12522.83 64.70 55311.05 88888.00 2007-09-29 07:05:43.125 272 12522.80 64.67 55311.07 88888.00 2007-09-29 07:05:43.250 272 12522.67 64.62 55311.07 88888.00 2007-09-29 07:05:43.375 272 12522.70 64.62 55311.10 88888.00 2007-09-29 07:05:43.500 272 12522.73 64.67 55311.10 88888.00 2007-09-29 07:05:43.625 272 12522.73 64.67 55311.10 88888.00 2007-09-29 07:05:43.750 272 12522.70 64.60 55311.10 88888.00 2007-09-29 07:05:43.875 272 12522.67 64.60 55311.07 88888.00 2007-09-29 07:05:44.000 272 12522.65 64.60 55311.07 88888.00 2007-09-29 07:05:44.125 272 12522.62 64.50 55311.07 88888.00 2007-09-29 07:05:44.250 272 12522.62 64.53 55311.10 88888.00 2007-09-29 07:05:44.375 272 12522.70 64.60 55311.12 88888.00 2007-09-29 07:05:44.500 272 12522.67 64.58 55311.10 88888.00 2007-09-29 07:05:44.625 272 12522.62 64.53 55311.12 88888.00 2007-09-29 07:05:44.750 272 12522.58 64.45 55311.10 88888.00 2007-09-29 07:05:44.875 272 12522.58 64.47 55311.10 88888.00 2007-09-29 07:05:45.000 272 12522.52 64.47 55311.05 88888.00 2007-09-29 07:05:45.125 272 12522.45 64.45 55311.05 88888.00 2007-09-29 07:05:45.250 272 12522.42 64.42 55311.10 88888.00 2007-09-29 07:05:45.375 272 12522.48 64.45 55311.12 88888.00 2007-09-29 07:05:45.500 272 12522.45 64.45 55311.10 88888.00 2007-09-29 07:05:45.625 272 12522.45 64.40 55311.12 88888.00 2007-09-29 07:05:45.750 272 12522.42 64.35 55311.10 88888.00 2007-09-29 07:05:45.875 272 12522.38 64.33 55311.05 88888.00 2007-09-29 07:05:46.000 272 12522.38 64.30 55311.07 88888.00 2007-09-29 07:05:46.125 272 12522.48 64.38 55311.15 88888.00 2007-09-29 07:05:46.250 272 12522.40 64.38 55311.10 88888.00 2007-09-29 07:05:46.375 272 12522.40 64.33 55311.07 88888.00 2007-09-29 07:05:46.500 272 12522.40 64.35 55311.10 88888.00 2007-09-29 07:05:46.625 272 12522.38 64.30 55311.15 88888.00 2007-09-29 07:05:46.750 272 12522.38 64.35 55311.15 88888.00 2007-09-29 07:05:46.875 272 12522.38 64.33 55311.07 88888.00 2007-09-29 07:05:47.000 272 12522.30 64.30 55311.07 88888.00 2007-09-29 07:05:47.125 272 12522.25 64.25 55311.12 88888.00 2007-09-29 07:05:47.250 272 12522.23 64.20 55311.12 88888.00 2007-09-29 07:05:47.375 272 12522.23 64.20 55311.10 88888.00 2007-09-29 07:05:47.500 272 12522.23 64.15 55311.07 88888.00 2007-09-29 07:05:47.625 272 12522.20 64.20 55311.07 88888.00 2007-09-29 07:05:47.750 272 12522.20 64.25 55311.07 88888.00 2007-09-29 07:05:47.875 272 12522.17 64.17 55311.07 88888.00 2007-09-29 07:05:48.000 272 12522.17 64.12 55311.05 88888.00 2007-09-29 07:05:48.125 272 12522.08 64.12 55311.05 88888.00 2007-09-29 07:05:48.250 272 12522.08 64.12 55311.10 88888.00 2007-09-29 07:05:48.375 272 12522.08 64.12 55311.10 88888.00 2007-09-29 07:05:48.500 272 12522.08 64.12 55311.12 88888.00 2007-09-29 07:05:48.625 272 12522.05 64.10 55311.10 88888.00 2007-09-29 07:05:48.750 272 12522.08 64.12 55311.12 88888.00 2007-09-29 07:05:48.875 272 12522.02 64.17 55311.12 88888.00 2007-09-29 07:05:49.000 272 12522.00 64.15 55311.12 88888.00 2007-09-29 07:05:49.125 272 12521.95 64.12 55311.12 88888.00 2007-09-29 07:05:49.250 272 12521.92 64.08 55311.12 88888.00 2007-09-29 07:05:49.375 272 12521.98 64.03 55311.12 88888.00 2007-09-29 07:05:49.500 272 12521.98 64.08 55311.10 88888.00 2007-09-29 07:05:49.625 272 12521.98 64.10 55311.12 88888.00 2007-09-29 07:05:49.750 272 12521.92 64.05 55311.12 88888.00 2007-09-29 07:05:49.875 272 12521.90 64.05 55311.10 88888.00 2007-09-29 07:05:50.000 272 12521.92 64.05 55311.10 88888.00 2007-09-29 07:05:50.125 272 12521.90 64.00 55311.12 88888.00 2007-09-29 07:05:50.250 272 12521.90 64.00 55311.12 88888.00 2007-09-29 07:05:50.375 272 12521.92 64.00 55311.07 88888.00 2007-09-29 07:05:50.500 272 12521.80 63.95 55311.10 88888.00 2007-09-29 07:05:50.625 272 12521.83 63.98 55311.12 88888.00 2007-09-29 07:05:50.750 272 12521.90 63.95 55311.12 88888.00 2007-09-29 07:05:50.875 272 12521.85 63.90 55311.07 88888.00 2007-09-29 07:05:51.000 272 12521.80 63.88 55311.10 88888.00 2007-09-29 07:05:51.125 272 12521.83 63.90 55311.12 88888.00 2007-09-29 07:05:51.250 272 12521.88 63.98 55311.12 88888.00 2007-09-29 07:05:51.375 272 12521.80 63.98 55311.10 88888.00 2007-09-29 07:05:51.500 272 12521.77 63.92 55311.10 88888.00 2007-09-29 07:05:51.625 272 12521.75 63.88 55311.07 88888.00 2007-09-29 07:05:51.750 272 12521.80 63.95 55311.07 88888.00 2007-09-29 07:05:51.875 272 12521.80 63.92 55311.07 88888.00 2007-09-29 07:05:52.000 272 12521.75 63.83 55311.05 88888.00 2007-09-29 07:05:52.125 272 12521.75 63.77 55311.05 88888.00 2007-09-29 07:05:52.250 272 12521.73 63.80 55311.00 88888.00 2007-09-29 07:05:52.375 272 12521.75 63.85 55311.03 88888.00 2007-09-29 07:05:52.500 272 12521.75 63.88 55311.05 88888.00 2007-09-29 07:05:52.625 272 12521.67 63.83 55311.05 88888.00 2007-09-29 07:05:52.750 272 12521.60 63.77 55311.00 88888.00 2007-09-29 07:05:52.875 272 12521.60 63.80 55311.03 88888.00 2007-09-29 07:05:53.000 272 12521.70 63.83 55310.97 88888.00 2007-09-29 07:05:53.125 272 12521.70 63.88 55311.03 88888.00 2007-09-29 07:05:53.250 272 12521.67 63.85 55311.05 88888.00 2007-09-29 07:05:53.375 272 12521.67 63.88 55311.03 88888.00 2007-09-29 07:05:53.500 272 12521.75 63.83 55311.03 88888.00 2007-09-29 07:05:53.625 272 12521.73 63.83 55311.05 88888.00 2007-09-29 07:05:53.750 272 12521.67 63.80 55311.07 88888.00 2007-09-29 07:05:53.875 272 12521.67 63.80 55311.07 88888.00 2007-09-29 07:05:54.000 272 12521.67 63.77 55311.03 88888.00 2007-09-29 07:05:54.125 272 12521.65 63.77 55311.03 88888.00 2007-09-29 07:05:54.250 272 12521.62 63.85 55311.07 88888.00 2007-09-29 07:05:54.375 272 12521.65 63.85 55311.05 88888.00 2007-09-29 07:05:54.500 272 12521.65 63.77 55311.03 88888.00 2007-09-29 07:05:54.625 272 12521.60 63.75 55311.00 88888.00 2007-09-29 07:05:54.750 272 12521.60 63.75 55311.00 88888.00 2007-09-29 07:05:54.875 272 12521.60 63.80 55311.03 88888.00 2007-09-29 07:05:55.000 272 12521.58 63.80 55311.00 88888.00 2007-09-29 07:05:55.125 272 12521.60 63.85 55311.03 88888.00 2007-09-29 07:05:55.250 272 12521.60 63.75 55311.03 88888.00 2007-09-29 07:05:55.375 272 12521.55 63.73 55311.00 88888.00 2007-09-29 07:05:55.500 272 12521.52 63.73 55310.97 88888.00 2007-09-29 07:05:55.625 272 12521.55 63.77 55310.95 88888.00 2007-09-29 07:05:55.750 272 12521.55 63.67 55310.97 88888.00 2007-09-29 07:05:55.875 272 12521.62 63.62 55310.97 88888.00 2007-09-29 07:05:56.000 272 12521.65 63.67 55310.97 88888.00 2007-09-29 07:05:56.125 272 12521.62 63.73 55311.00 88888.00 2007-09-29 07:05:56.250 272 12521.60 63.65 55310.97 88888.00 2007-09-29 07:05:56.375 272 12521.60 63.62 55310.97 88888.00 2007-09-29 07:05:56.500 272 12521.60 63.73 55310.97 88888.00 2007-09-29 07:05:56.625 272 12521.62 63.73 55311.00 88888.00 2007-09-29 07:05:56.750 272 12521.60 63.70 55310.97 88888.00 2007-09-29 07:05:56.875 272 12521.60 63.65 55310.97 88888.00 2007-09-29 07:05:57.000 272 12521.58 63.67 55310.95 88888.00 2007-09-29 07:05:57.125 272 12521.55 63.73 55310.95 88888.00 2007-09-29 07:05:57.250 272 12521.58 63.70 55310.97 88888.00 2007-09-29 07:05:57.375 272 12521.65 63.70 55311.00 88888.00 2007-09-29 07:05:57.500 272 12521.60 63.67 55311.00 88888.00 2007-09-29 07:05:57.625 272 12521.48 63.62 55310.97 88888.00 2007-09-29 07:05:57.750 272 12521.48 63.62 55310.97 88888.00 2007-09-29 07:05:57.875 272 12521.50 63.65 55310.97 88888.00 2007-09-29 07:05:58.000 272 12521.52 63.65 55310.95 88888.00 2007-09-29 07:05:58.125 272 12521.58 63.65 55310.97 88888.00 2007-09-29 07:05:58.250 272 12521.58 63.70 55310.97 88888.00 2007-09-29 07:05:58.375 272 12521.60 63.75 55310.95 88888.00 2007-09-29 07:05:58.500 272 12521.58 63.67 55310.90 88888.00 2007-09-29 07:05:58.625 272 12521.55 63.58 55310.90 88888.00 2007-09-29 07:05:58.750 272 12521.52 63.55 55310.90 88888.00 2007-09-29 07:05:58.875 272 12521.60 63.58 55310.95 88888.00 2007-09-29 07:05:59.000 272 12521.62 63.62 55310.93 88888.00 2007-09-29 07:05:59.125 272 12521.60 63.67 55310.93 88888.00 2007-09-29 07:05:59.250 272 12521.52 63.65 55310.88 88888.00 2007-09-29 07:05:59.375 272 12521.50 63.62 55310.85 88888.00 2007-09-29 07:05:59.500 272 12521.48 63.60 55310.85 88888.00 2007-09-29 07:05:59.625 272 12521.58 63.62 55310.85 88888.00 2007-09-29 07:05:59.750 272 12521.58 63.65 55310.88 88888.00 2007-09-29 07:05:59.875 272 12521.55 63.62 55310.88 88888.00 2007-09-29 07:06:00.000 272 12521.58 63.62 55310.85 88888.00 2007-09-29 07:06:00.125 272 12521.60 63.65 55310.88 88888.00 2007-09-29 07:06:00.250 272 12521.52 63.65 55310.88 88888.00 2007-09-29 07:06:00.375 272 12521.52 63.65 55310.90 88888.00 2007-09-29 07:06:00.500 272 12521.52 63.62 55310.90 88888.00 2007-09-29 07:06:00.625 272 12521.58 63.65 55310.88 88888.00 2007-09-29 07:06:00.750 272 12521.52 63.62 55310.85 88888.00 2007-09-29 07:06:00.875 272 12521.50 63.60 55310.82 88888.00 2007-09-29 07:06:01.000 272 12521.45 63.55 55310.85 88888.00 2007-09-29 07:06:01.125 272 12521.48 63.55 55310.90 88888.00 2007-09-29 07:06:01.250 272 12521.48 63.55 55310.85 88888.00 2007-09-29 07:06:01.375 272 12521.55 63.60 55310.85 88888.00 2007-09-29 07:06:01.500 272 12521.52 63.58 55310.85 88888.00 2007-09-29 07:06:01.625 272 12521.45 63.58 55310.85 88888.00 2007-09-29 07:06:01.750 272 12521.50 63.62 55310.88 88888.00 2007-09-29 07:06:01.875 272 12521.55 63.65 55310.85 88888.00 2007-09-29 07:06:02.000 272 12521.58 63.58 55310.82 88888.00 2007-09-29 07:06:02.125 272 12521.52 63.62 55310.82 88888.00 2007-09-29 07:06:02.250 272 12521.45 63.65 55310.85 88888.00 2007-09-29 07:06:02.375 272 12521.40 63.58 55310.82 88888.00 2007-09-29 07:06:02.500 272 12521.50 63.60 55310.82 88888.00 2007-09-29 07:06:02.625 272 12521.60 63.62 55310.85 88888.00 2007-09-29 07:06:02.750 272 12521.62 63.65 55310.88 88888.00 2007-09-29 07:06:02.875 272 12521.52 63.60 55310.82 88888.00 2007-09-29 07:06:03.000 272 12521.48 63.58 55310.85 88888.00 2007-09-29 07:06:03.125 272 12521.52 63.65 55310.88 88888.00 2007-09-29 07:06:03.250 272 12521.50 63.65 55310.88 88888.00 2007-09-29 07:06:03.375 272 12521.42 63.62 55310.85 88888.00 2007-09-29 07:06:03.500 272 12521.35 63.60 55310.85 88888.00 2007-09-29 07:06:03.625 272 12521.42 63.60 55310.85 88888.00 2007-09-29 07:06:03.750 272 12521.48 63.58 55310.85 88888.00 2007-09-29 07:06:03.875 272 12521.48 63.55 55310.82 88888.00 2007-09-29 07:06:04.000 272 12521.50 63.58 55310.80 88888.00 2007-09-29 07:06:04.125 272 12521.52 63.60 55310.82 88888.00 2007-09-29 07:06:04.250 272 12521.55 63.58 55310.82 88888.00 2007-09-29 07:06:04.375 272 12521.48 63.52 55310.78 88888.00 2007-09-29 07:06:04.500 272 12521.38 63.52 55310.78 88888.00 2007-09-29 07:06:04.625 272 12521.35 63.55 55310.78 88888.00 2007-09-29 07:06:04.750 272 12521.45 63.55 55310.78 88888.00 2007-09-29 07:06:04.875 272 12521.48 63.58 55310.80 88888.00 2007-09-29 07:06:05.000 272 12521.45 63.62 55310.80 88888.00 2007-09-29 07:06:05.125 272 12521.48 63.60 55310.82 88888.00 2007-09-29 07:06:05.250 272 12521.48 63.52 55310.80 88888.00 2007-09-29 07:06:05.375 272 12521.50 63.52 55310.78 88888.00 2007-09-29 07:06:05.500 272 12521.42 63.52 55310.75 88888.00 2007-09-29 07:06:05.625 272 12521.42 63.50 55310.75 88888.00 2007-09-29 07:06:05.750 272 12521.42 63.50 55310.75 88888.00 2007-09-29 07:06:05.875 272 12521.48 63.55 55310.75 88888.00 2007-09-29 07:06:06.000 272 12521.52 63.55 55310.70 88888.00 2007-09-29 07:06:06.125 272 12521.52 63.55 55310.75 88888.00 2007-09-29 07:06:06.250 272 12521.50 63.50 55310.75 88888.00 2007-09-29 07:06:06.375 272 12521.52 63.48 55310.75 88888.00 2007-09-29 07:06:06.500 272 12521.48 63.48 55310.78 88888.00 2007-09-29 07:06:06.625 272 12521.42 63.48 55310.75 88888.00 2007-09-29 07:06:06.750 272 12521.42 63.48 55310.72 88888.00 2007-09-29 07:06:06.875 272 12521.40 63.48 55310.70 88888.00 2007-09-29 07:06:07.000 272 12521.42 63.52 55310.72 88888.00 2007-09-29 07:06:07.125 272 12521.40 63.50 55310.72 88888.00 2007-09-29 07:06:07.250 272 12521.40 63.48 55310.78 88888.00 2007-09-29 07:06:07.375 272 12521.45 63.50 55310.78 88888.00 2007-09-29 07:06:07.500 272 12521.42 63.52 55310.78 88888.00 2007-09-29 07:06:07.625 272 12521.42 63.55 55310.75 88888.00 2007-09-29 07:06:07.750 272 12521.50 63.55 55310.75 88888.00 2007-09-29 07:06:07.875 272 12521.52 63.58 55310.78 88888.00 2007-09-29 07:06:08.000 272 12521.48 63.55 55310.75 88888.00 2007-09-29 07:06:08.125 272 12521.42 63.50 55310.72 88888.00 2007-09-29 07:06:08.250 272 12521.38 63.45 55310.72 88888.00 2007-09-29 07:06:08.375 272 12521.42 63.50 55310.70 88888.00 2007-09-29 07:06:08.500 272 12521.48 63.45 55310.70 88888.00 2007-09-29 07:06:08.625 272 12521.42 63.45 55310.68 88888.00 2007-09-29 07:06:08.750 272 12521.50 63.45 55310.70 88888.00 2007-09-29 07:06:08.875 272 12521.55 63.45 55310.72 88888.00 2007-09-29 07:06:09.000 272 12521.48 63.48 55310.72 88888.00 2007-09-29 07:06:09.125 272 12521.40 63.48 55310.72 88888.00 2007-09-29 07:06:09.250 272 12521.42 63.50 55310.72 88888.00 2007-09-29 07:06:09.375 272 12521.40 63.50 55310.70 88888.00 2007-09-29 07:06:09.500 272 12521.27 63.45 55310.70 88888.00 2007-09-29 07:06:09.625 272 12521.33 63.42 55310.72 88888.00 2007-09-29 07:06:09.750 272 12521.40 63.42 55310.70 88888.00 2007-09-29 07:06:09.875 272 12521.48 63.42 55310.72 88888.00 2007-09-29 07:06:10.000 272 12521.45 63.48 55310.72 88888.00 2007-09-29 07:06:10.125 272 12521.40 63.48 55310.75 88888.00 2007-09-29 07:06:10.250 272 12521.35 63.50 55310.75 88888.00 2007-09-29 07:06:10.375 272 12521.42 63.50 55310.72 88888.00 2007-09-29 07:06:10.500 272 12521.40 63.52 55310.72 88888.00 2007-09-29 07:06:10.625 272 12521.45 63.50 55310.72 88888.00 2007-09-29 07:06:10.750 272 12521.48 63.50 55310.75 88888.00 2007-09-29 07:06:10.875 272 12521.45 63.52 55310.75 88888.00 2007-09-29 07:06:11.000 272 12521.38 63.50 55310.75 88888.00 2007-09-29 07:06:11.125 272 12521.40 63.45 55310.72 88888.00 2007-09-29 07:06:11.250 272 12521.38 63.48 55310.75 88888.00 2007-09-29 07:06:11.375 272 12521.38 63.55 55310.75 88888.00 2007-09-29 07:06:11.500 272 12521.33 63.55 55310.72 88888.00 2007-09-29 07:06:11.625 272 12521.33 63.58 55310.70 88888.00 2007-09-29 07:06:11.750 272 12521.33 63.50 55310.72 88888.00 2007-09-29 07:06:11.875 272 12521.35 63.50 55310.75 88888.00 2007-09-29 07:06:12.000 272 12521.27 63.45 55310.72 88888.00 2007-09-29 07:06:12.125 272 12521.25 63.45 55310.78 88888.00 2007-09-29 07:06:12.250 272 12521.25 63.48 55310.75 88888.00 2007-09-29 07:06:12.375 272 12521.25 63.45 55310.72 88888.00 2007-09-29 07:06:12.500 272 12521.23 63.48 55310.70 88888.00 2007-09-29 07:06:12.625 272 12521.25 63.50 55310.70 88888.00 2007-09-29 07:06:12.750 272 12521.20 63.48 55310.72 88888.00 2007-09-29 07:06:12.875 272 12521.20 63.45 55310.68 88888.00 2007-09-29 07:06:13.000 272 12521.17 63.42 55310.62 88888.00 2007-09-29 07:06:13.125 272 12521.23 63.48 55310.65 88888.00 2007-09-29 07:06:13.250 272 12521.27 63.52 55310.70 88888.00 2007-09-29 07:06:13.375 272 12521.30 63.48 55310.68 88888.00 2007-09-29 07:06:13.500 272 12521.30 63.48 55310.68 88888.00 2007-09-29 07:06:13.625 272 12521.27 63.50 55310.68 88888.00 2007-09-29 07:06:13.750 272 12521.27 63.50 55310.72 88888.00 2007-09-29 07:06:13.875 272 12521.27 63.45 55310.72 88888.00 2007-09-29 07:06:14.000 272 12521.25 63.42 55310.68 88888.00 2007-09-29 07:06:14.125 272 12521.20 63.38 55310.68 88888.00 2007-09-29 07:06:14.250 272 12521.15 63.42 55310.68 88888.00 2007-09-29 07:06:14.375 272 12521.17 63.50 55310.70 88888.00 2007-09-29 07:06:14.500 272 12521.17 63.52 55310.68 88888.00 2007-09-29 07:06:14.625 272 12521.23 63.48 55310.65 88888.00 2007-09-29 07:06:14.750 272 12521.17 63.48 55310.65 88888.00 2007-09-29 07:06:14.875 272 12521.12 63.45 55310.62 88888.00 2007-09-29 07:06:15.000 272 12521.12 63.45 55310.65 88888.00 2007-09-29 07:06:15.125 272 12521.12 63.45 55310.70 88888.00 2007-09-29 07:06:15.250 272 12521.08 63.45 55310.72 88888.00 2007-09-29 07:06:15.375 272 12521.08 63.42 55310.68 88888.00 2007-09-29 07:06:15.500 272 12521.08 63.48 55310.68 88888.00 2007-09-29 07:06:15.625 272 12521.08 63.42 55310.65 88888.00 2007-09-29 07:06:15.750 272 12521.15 63.48 55310.62 88888.00 2007-09-29 07:06:15.875 272 12521.10 63.50 55310.62 88888.00 2007-09-29 07:06:16.000 272 12521.02 63.40 55310.62 88888.00 2007-09-29 07:06:16.125 272 12520.98 63.38 55310.62 88888.00 2007-09-29 07:06:16.250 272 12520.95 63.35 55310.65 88888.00 2007-09-29 07:06:16.375 272 12520.95 63.40 55310.62 88888.00 2007-09-29 07:06:16.500 272 12520.95 63.40 55310.60 88888.00 2007-09-29 07:06:16.625 272 12520.95 63.45 55310.60 88888.00 2007-09-29 07:06:16.750 272 12520.92 63.42 55310.60 88888.00 2007-09-29 07:06:16.875 272 12520.95 63.40 55310.60 88888.00 2007-09-29 07:06:17.000 272 12520.85 63.33 55310.57 88888.00 2007-09-29 07:06:17.125 272 12520.80 63.35 55310.60 88888.00 2007-09-29 07:06:17.250 272 12520.85 63.35 55310.60 88888.00 2007-09-29 07:06:17.375 272 12520.85 63.33 55310.57 88888.00 2007-09-29 07:06:17.500 272 12520.88 63.35 55310.57 88888.00 2007-09-29 07:06:17.625 272 12520.95 63.42 55310.60 88888.00 2007-09-29 07:06:17.750 272 12520.88 63.40 55310.60 88888.00 2007-09-29 07:06:17.875 272 12520.85 63.35 55310.60 88888.00 2007-09-29 07:06:18.000 272 12520.88 63.35 55310.60 88888.00 2007-09-29 07:06:18.125 272 12520.85 63.35 55310.62 88888.00 2007-09-29 07:06:18.250 272 12520.83 63.30 55310.62 88888.00 2007-09-29 07:06:18.375 272 12520.88 63.38 55310.60 88888.00 2007-09-29 07:06:18.500 272 12520.88 63.35 55310.62 88888.00 2007-09-29 07:06:18.625 272 12520.80 63.35 55310.60 88888.00 2007-09-29 07:06:18.750 272 12520.77 63.35 55310.60 88888.00 2007-09-29 07:06:18.875 272 12520.85 63.30 55310.57 88888.00 2007-09-29 07:06:19.000 272 12520.85 63.30 55310.57 88888.00 2007-09-29 07:06:19.125 272 12520.85 63.38 55310.60 88888.00 2007-09-29 07:06:19.250 272 12520.77 63.40 55310.62 88888.00 2007-09-29 07:06:19.375 272 12520.77 63.35 55310.60 88888.00 2007-09-29 07:06:19.500 272 12520.75 63.33 55310.62 88888.00 2007-09-29 07:06:19.625 272 12520.67 63.27 55310.57 88888.00 2007-09-29 07:06:19.750 272 12520.60 63.25 55310.57 88888.00 2007-09-29 07:06:19.875 272 12520.60 63.30 55310.57 88888.00 2007-09-29 07:06:20.000 272 12520.67 63.27 55310.57 88888.00 2007-09-29 07:06:20.125 272 12520.73 63.25 55310.55 88888.00 2007-09-29 07:06:20.250 272 12520.80 63.27 55310.60 88888.00 2007-09-29 07:06:20.375 272 12520.83 63.25 55310.57 88888.00 2007-09-29 07:06:20.500 272 12520.80 63.25 55310.62 88888.00 2007-09-29 07:06:20.625 272 12520.77 63.27 55310.60 88888.00 2007-09-29 07:06:20.750 272 12520.70 63.27 55310.60 88888.00 2007-09-29 07:06:20.875 272 12520.60 63.23 55310.57 88888.00 2007-09-29 07:06:21.000 272 12520.60 63.23 55310.57 88888.00 2007-09-29 07:06:21.125 272 12520.62 63.23 55310.60 88888.00 2007-09-29 07:06:21.250 272 12520.60 63.20 55310.57 88888.00 2007-09-29 07:06:21.375 272 12520.60 63.23 55310.57 88888.00 2007-09-29 07:06:21.500 272 12520.52 63.25 55310.53 88888.00 2007-09-29 07:06:21.625 272 12520.50 63.20 55310.53 88888.00 2007-09-29 07:06:21.750 272 12520.50 63.27 55310.55 88888.00 2007-09-29 07:06:21.875 272 12520.52 63.25 55310.57 88888.00 2007-09-29 07:06:22.000 272 12520.45 63.20 55310.50 88888.00 2007-09-29 07:06:22.125 272 12520.45 63.20 55310.55 88888.00 2007-09-29 07:06:22.250 272 12520.50 63.20 55310.57 88888.00 2007-09-29 07:06:22.375 272 12520.50 63.20 55310.55 88888.00 2007-09-29 07:06:22.500 272 12520.42 63.17 55310.55 88888.00 2007-09-29 07:06:22.625 272 12520.42 63.20 55310.55 88888.00 2007-09-29 07:06:22.750 272 12520.45 63.17 55310.53 88888.00 2007-09-29 07:06:22.875 272 12520.45 63.20 55310.53 88888.00 2007-09-29 07:06:23.000 272 12520.40 63.15 55310.47 88888.00 2007-09-29 07:06:23.125 272 12520.35 63.15 55310.53 88888.00 2007-09-29 07:06:23.250 272 12520.35 63.23 55310.55 88888.00 2007-09-29 07:06:23.375 272 12520.35 63.20 55310.53 88888.00 2007-09-29 07:06:23.500 272 12520.27 63.12 55310.50 88888.00 2007-09-29 07:06:23.625 272 12520.25 63.12 55310.53 88888.00 2007-09-29 07:06:23.750 272 12520.23 63.10 55310.50 88888.00 2007-09-29 07:06:23.875 272 12520.33 63.15 55310.50 88888.00 2007-09-29 07:06:24.000 272 12520.40 63.12 55310.47 88888.00 2007-09-29 07:06:24.125 272 12520.27 63.12 55310.50 88888.00 2007-09-29 07:06:24.250 272 12520.20 63.15 55310.50 88888.00 2007-09-29 07:06:24.375 272 12520.23 63.17 55310.50 88888.00 2007-09-29 07:06:24.500 272 12520.12 63.10 55310.47 88888.00 2007-09-29 07:06:24.625 272 12520.12 63.12 55310.47 88888.00 2007-09-29 07:06:24.750 272 12520.17 63.08 55310.50 88888.00 2007-09-29 07:06:24.875 272 12520.15 63.10 55310.47 88888.00 2007-09-29 07:06:25.000 272 12520.10 63.10 55310.47 88888.00 2007-09-29 07:06:25.125 272 12520.02 63.05 55310.47 88888.00 2007-09-29 07:06:25.250 272 12520.02 63.00 55310.47 88888.00 2007-09-29 07:06:25.375 272 12520.05 63.00 55310.50 88888.00 2007-09-29 07:06:25.500 272 12520.10 63.05 55310.47 88888.00 2007-09-29 07:06:25.625 272 12520.05 63.05 55310.45 88888.00 2007-09-29 07:06:25.750 272 12520.10 63.10 55310.47 88888.00 2007-09-29 07:06:25.875 272 12520.12 63.08 55310.45 88888.00 2007-09-29 07:06:26.000 272 12520.08 63.05 55310.43 88888.00 2007-09-29 07:06:26.125 272 12520.02 63.00 55310.43 88888.00 2007-09-29 07:06:26.250 272 12520.05 62.95 55310.45 88888.00 2007-09-29 07:06:26.375 272 12520.12 63.02 55310.45 88888.00 2007-09-29 07:06:26.500 272 12520.17 63.02 55310.43 88888.00 2007-09-29 07:06:26.625 272 12520.12 62.98 55310.40 88888.00 2007-09-29 07:06:26.750 272 12520.12 62.98 55310.40 88888.00 2007-09-29 07:06:26.875 272 12520.08 62.98 55310.40 88888.00 2007-09-29 07:06:27.000 272 12520.00 62.98 55310.43 88888.00 2007-09-29 07:06:27.125 272 12519.98 62.98 55310.45 88888.00 2007-09-29 07:06:27.250 272 12520.00 63.02 55310.45 88888.00 2007-09-29 07:06:27.375 272 12520.08 63.02 55310.43 88888.00 2007-09-29 07:06:27.500 272 12519.95 62.98 55310.38 88888.00 2007-09-29 07:06:27.625 272 12519.85 62.95 55310.38 88888.00 2007-09-29 07:06:27.750 272 12519.85 62.92 55310.35 88888.00 2007-09-29 07:06:27.875 272 12519.88 62.95 55310.38 88888.00 2007-09-29 07:06:28.000 272 12519.90 62.95 55310.35 88888.00 2007-09-29 07:06:28.125 272 12519.88 62.95 55310.38 88888.00 2007-09-29 07:06:28.250 272 12519.77 62.90 55310.38 88888.00 2007-09-29 07:06:28.375 272 12519.77 62.90 55310.38 88888.00 2007-09-29 07:06:28.500 272 12519.75 62.88 55310.35 88888.00 2007-09-29 07:06:28.625 272 12519.70 62.88 55310.38 88888.00 2007-09-29 07:06:28.750 272 12519.75 62.95 55310.38 88888.00 2007-09-29 07:06:28.875 272 12519.73 62.95 55310.43 88888.00 2007-09-29 07:06:29.000 272 12519.65 62.88 55310.38 88888.00 2007-09-29 07:06:29.125 272 12519.67 62.88 55310.32 88888.00 2007-09-29 07:06:29.250 272 12519.75 62.88 55310.32 88888.00 2007-09-29 07:06:29.375 272 12519.77 62.90 55310.30 88888.00 2007-09-29 07:06:29.500 272 12519.73 62.88 55310.25 88888.00 2007-09-29 07:06:29.625 272 12519.65 62.85 55310.25 88888.00 2007-09-29 07:06:29.750 272 12519.67 62.83 55310.28 88888.00 2007-09-29 07:06:29.875 272 12519.73 62.88 55310.30 88888.00 2007-09-29 07:06:30.000 272 12519.83 62.90 55310.30 88888.00 2007-09-29 07:06:30.125 272 12519.90 62.95 55310.32 88888.00 2007-09-29 07:06:30.250 272 12519.85 62.85 55310.30 88888.00 2007-09-29 07:06:30.375 272 12519.75 62.77 55310.25 88888.00 2007-09-29 07:06:30.500 272 12519.73 62.77 55310.25 88888.00 2007-09-29 07:06:30.625 272 12519.83 62.85 55310.30 88888.00 2007-09-29 07:06:30.750 272 12519.83 62.85 55310.30 88888.00 2007-09-29 07:06:30.875 272 12519.75 62.80 55310.28 88888.00 2007-09-29 07:06:31.000 272 12519.67 62.80 55310.22 88888.00 2007-09-29 07:06:31.125 272 12519.62 62.80 55310.20 88888.00 2007-09-29 07:06:31.250 272 12519.67 62.77 55310.20 88888.00 2007-09-29 07:06:31.375 272 12519.67 62.77 55310.20 88888.00 2007-09-29 07:06:31.500 272 12519.55 62.70 55310.18 88888.00 2007-09-29 07:06:31.625 272 12519.60 62.73 55310.18 88888.00 2007-09-29 07:06:31.750 272 12519.67 62.83 55310.20 88888.00 2007-09-29 07:06:31.875 272 12519.67 62.83 55310.20 88888.00 2007-09-29 07:06:32.000 272 12519.65 62.80 55310.20 88888.00 2007-09-29 07:06:32.125 272 12519.65 62.80 55310.18 88888.00 2007-09-29 07:06:32.250 272 12519.65 62.80 55310.20 88888.00 2007-09-29 07:06:32.375 272 12519.70 62.83 55310.15 88888.00 2007-09-29 07:06:32.500 272 12519.70 62.77 55310.12 88888.00 2007-09-29 07:06:32.625 272 12519.67 62.73 55310.10 88888.00 2007-09-29 07:06:32.750 272 12519.62 62.73 55310.12 88888.00 2007-09-29 07:06:32.875 272 12519.67 62.80 55310.15 88888.00 2007-09-29 07:06:33.000 272 12519.70 62.85 55310.15 88888.00 2007-09-29 07:06:33.125 272 12519.62 62.83 55310.12 88888.00 2007-09-29 07:06:33.250 272 12519.60 62.77 55310.10 88888.00 2007-09-29 07:06:33.375 272 12519.60 62.80 55310.10 88888.00 2007-09-29 07:06:33.500 272 12519.52 62.77 55310.07 88888.00 2007-09-29 07:06:33.625 272 12519.52 62.73 55310.05 88888.00 2007-09-29 07:06:33.750 272 12519.52 62.70 55310.07 88888.00 2007-09-29 07:06:33.875 272 12519.60 62.73 55310.07 88888.00 2007-09-29 07:06:34.000 272 12519.62 62.77 55310.10 88888.00 2007-09-29 07:06:34.125 272 12519.52 62.73 55310.07 88888.00 2007-09-29 07:06:34.250 272 12519.40 62.65 55310.05 88888.00 2007-09-29 07:06:34.375 272 12519.48 62.70 55310.05 88888.00 2007-09-29 07:06:34.500 272 12519.48 62.67 55310.03 88888.00 2007-09-29 07:06:34.625 272 12519.48 62.67 55310.00 88888.00 2007-09-29 07:06:34.750 272 12519.48 62.70 55310.05 88888.00 2007-09-29 07:06:34.875 272 12519.45 62.70 55310.05 88888.00 2007-09-29 07:06:35.000 272 12519.48 62.67 55310.03 88888.00 2007-09-29 07:06:35.125 272 12519.55 62.70 55310.03 88888.00 2007-09-29 07:06:35.250 272 12519.52 62.67 55310.00 88888.00 2007-09-29 07:06:35.375 272 12519.50 62.67 55309.97 88888.00 2007-09-29 07:06:35.500 272 12519.50 62.62 55309.97 88888.00 2007-09-29 07:06:35.625 272 12519.45 62.58 55309.97 88888.00 2007-09-29 07:06:35.750 272 12519.40 62.55 55310.00 88888.00 2007-09-29 07:06:35.875 272 12519.45 62.55 55309.97 88888.00 2007-09-29 07:06:36.000 272 12519.52 62.60 55309.97 88888.00 2007-09-29 07:06:36.125 272 12519.50 62.60 55310.00 88888.00 2007-09-29 07:06:36.250 272 12519.40 62.55 55310.00 88888.00 2007-09-29 07:06:36.375 272 12519.38 62.58 55310.00 88888.00 2007-09-29 07:06:36.500 272 12519.38 62.58 55309.95 88888.00 2007-09-29 07:06:36.625 272 12519.48 62.55 55309.93 88888.00 2007-09-29 07:06:36.750 272 12519.48 62.55 55309.93 88888.00 2007-09-29 07:06:36.875 272 12519.45 62.58 55309.95 88888.00 2007-09-29 07:06:37.000 272 12519.42 62.55 55309.95 88888.00 2007-09-29 07:06:37.125 272 12519.38 62.55 55309.95 88888.00 2007-09-29 07:06:37.250 272 12519.42 62.55 55309.95 88888.00 2007-09-29 07:06:37.375 272 12519.48 62.58 55309.95 88888.00 2007-09-29 07:06:37.500 272 12519.42 62.52 55309.90 88888.00 2007-09-29 07:06:37.625 272 12519.42 62.55 55309.90 88888.00 2007-09-29 07:06:37.750 272 12519.45 62.58 55309.95 88888.00 2007-09-29 07:06:37.875 272 12519.48 62.55 55309.93 88888.00 2007-09-29 07:06:38.000 272 12519.48 62.58 55309.93 88888.00 2007-09-29 07:06:38.125 272 12519.40 62.55 55309.90 88888.00 2007-09-29 07:06:38.250 272 12519.38 62.50 55309.88 88888.00 2007-09-29 07:06:38.375 272 12519.40 62.58 55309.88 88888.00 2007-09-29 07:06:38.500 272 12519.40 62.55 55309.88 88888.00 2007-09-29 07:06:38.625 272 12519.42 62.50 55309.85 88888.00 2007-09-29 07:06:38.750 272 12519.40 62.50 55309.82 88888.00 2007-09-29 07:06:38.875 272 12519.33 62.48 55309.85 88888.00 2007-09-29 07:06:39.000 272 12519.27 62.50 55309.85 88888.00 2007-09-29 07:06:39.125 272 12519.35 62.48 55309.80 88888.00 2007-09-29 07:06:39.250 272 12519.33 62.42 55309.80 88888.00 2007-09-29 07:06:39.375 272 12519.33 62.42 55309.78 88888.00 2007-09-29 07:06:39.500 272 12519.40 62.48 55309.82 88888.00 2007-09-29 07:06:39.625 272 12519.38 62.48 55309.82 88888.00 2007-09-29 07:06:39.750 272 12519.27 62.45 55309.80 88888.00 2007-09-29 07:06:39.875 272 12519.27 62.48 55309.80 88888.00 2007-09-29 07:06:40.000 272 12519.27 62.45 55309.80 88888.00 2007-09-29 07:06:40.125 272 12519.35 62.45 55309.80 88888.00 2007-09-29 07:06:40.250 272 12519.38 62.50 55309.82 88888.00 2007-09-29 07:06:40.375 272 12519.33 62.48 55309.80 88888.00 2007-09-29 07:06:40.500 272 12519.27 62.48 55309.80 88888.00 2007-09-29 07:06:40.625 272 12519.25 62.40 55309.75 88888.00 2007-09-29 07:06:40.750 272 12519.23 62.38 55309.78 88888.00 2007-09-29 07:06:40.875 272 12519.23 62.40 55309.78 88888.00 2007-09-29 07:06:41.000 272 12519.27 62.42 55309.78 88888.00 2007-09-29 07:06:41.125 272 12519.27 62.45 55309.75 88888.00 2007-09-29 07:06:41.250 272 12519.23 62.40 55309.75 88888.00 2007-09-29 07:06:41.375 272 12519.27 62.45 55309.78 88888.00 2007-09-29 07:06:41.500 272 12519.27 62.40 55309.75 88888.00 2007-09-29 07:06:41.625 272 12519.25 62.40 55309.72 88888.00 2007-09-29 07:06:41.750 272 12519.20 62.38 55309.72 88888.00 2007-09-29 07:06:41.875 272 12519.17 62.35 55309.75 88888.00 2007-09-29 07:06:42.000 272 12519.17 62.33 55309.75 88888.00 2007-09-29 07:06:42.125 272 12519.20 62.38 55309.75 88888.00 2007-09-29 07:06:42.250 272 12519.23 62.42 55309.72 88888.00 2007-09-29 07:06:42.375 272 12519.25 62.42 55309.70 88888.00 2007-09-29 07:06:42.500 272 12519.15 62.40 55309.68 88888.00 2007-09-29 07:06:42.625 272 12519.17 62.42 55309.70 88888.00 2007-09-29 07:06:42.750 272 12519.12 62.38 55309.68 88888.00 2007-09-29 07:06:42.875 272 12519.10 62.38 55309.65 88888.00 2007-09-29 07:06:43.000 272 12519.10 62.38 55309.68 88888.00 2007-09-29 07:06:43.125 272 12519.12 62.35 55309.70 88888.00 2007-09-29 07:06:43.250 272 12519.08 62.27 55309.70 88888.00 2007-09-29 07:06:43.375 272 12519.12 62.35 55309.70 88888.00 2007-09-29 07:06:43.500 272 12519.17 62.42 55309.72 88888.00 2007-09-29 07:06:43.625 272 12519.17 62.40 55309.72 88888.00 2007-09-29 07:06:43.750 272 12519.15 62.30 55309.70 88888.00 2007-09-29 07:06:43.875 272 12519.17 62.30 55309.70 88888.00 2007-09-29 07:06:44.000 272 12519.17 62.30 55309.72 88888.00 2007-09-29 07:06:44.125 272 12519.15 62.33 55309.68 88888.00 2007-09-29 07:06:44.250 272 12519.12 62.23 55309.65 88888.00 2007-09-29 07:06:44.375 272 12519.12 62.27 55309.65 88888.00 2007-09-29 07:06:44.500 272 12519.15 62.27 55309.62 88888.00 2007-09-29 07:06:44.625 272 12519.12 62.30 55309.62 88888.00 2007-09-29 07:06:44.750 272 12519.15 62.35 55309.65 88888.00 2007-09-29 07:06:44.875 272 12519.12 62.25 55309.65 88888.00 2007-09-29 07:06:45.000 272 12519.10 62.20 55309.62 88888.00 2007-09-29 07:06:45.125 272 12519.10 62.17 55309.62 88888.00 2007-09-29 07:06:45.250 272 12519.10 62.17 55309.60 88888.00 2007-09-29 07:06:45.375 272 12519.15 62.25 55309.60 88888.00 2007-09-29 07:06:45.500 272 12519.17 62.30 55309.62 88888.00 2007-09-29 07:06:45.625 272 12519.17 62.30 55309.60 88888.00 2007-09-29 07:06:45.750 272 12519.15 62.25 55309.57 88888.00 2007-09-29 07:06:45.875 272 12519.10 62.17 55309.53 88888.00 2007-09-29 07:06:46.000 272 12519.15 62.17 55309.55 88888.00 2007-09-29 07:06:46.125 272 12519.20 62.23 55309.57 88888.00 2007-09-29 07:06:46.250 272 12519.12 62.20 55309.57 88888.00 2007-09-29 07:06:46.375 272 12519.12 62.20 55309.57 88888.00 2007-09-29 07:06:46.500 272 12519.12 62.20 55309.57 88888.00 2007-09-29 07:06:46.625 272 12519.10 62.17 55309.55 88888.00 2007-09-29 07:06:46.750 272 12519.08 62.17 55309.57 88888.00 2007-09-29 07:06:46.875 272 12519.02 62.17 55309.57 88888.00 2007-09-29 07:06:47.000 272 12518.98 62.12 55309.55 88888.00 2007-09-29 07:06:47.125 272 12519.05 62.12 55309.55 88888.00 2007-09-29 07:06:47.250 272 12519.05 62.15 55309.57 88888.00 2007-09-29 07:06:47.375 272 12519.10 62.17 55309.55 88888.00 2007-09-29 07:06:47.500 272 12519.05 62.17 55309.53 88888.00 2007-09-29 07:06:47.625 272 12519.05 62.15 55309.55 88888.00 2007-09-29 07:06:47.750 272 12519.00 62.15 55309.57 88888.00 2007-09-29 07:06:47.875 272 12518.98 62.15 55309.55 88888.00 2007-09-29 07:06:48.000 272 12519.05 62.12 55309.50 88888.00 2007-09-29 07:06:48.125 272 12519.15 62.10 55309.50 88888.00 2007-09-29 07:06:48.250 272 12519.12 62.15 55309.53 88888.00 2007-09-29 07:06:48.375 272 12519.12 62.20 55309.50 88888.00 2007-09-29 07:06:48.500 272 12519.05 62.20 55309.50 88888.00 2007-09-29 07:06:48.625 272 12519.02 62.12 55309.53 88888.00 2007-09-29 07:06:48.750 272 12519.05 62.08 55309.50 88888.00 2007-09-29 07:06:48.875 272 12519.00 62.10 55309.47 88888.00 2007-09-29 07:06:49.000 272 12518.90 62.10 55309.45 88888.00 2007-09-29 07:06:49.125 272 12518.88 62.12 55309.47 88888.00 2007-09-29 07:06:49.250 272 12518.92 62.12 55309.47 88888.00 2007-09-29 07:06:49.375 272 12518.95 62.10 55309.47 88888.00 2007-09-29 07:06:49.500 272 12518.92 62.08 55309.47 88888.00 2007-09-29 07:06:49.625 272 12518.85 62.10 55309.45 88888.00 2007-09-29 07:06:49.750 272 12518.80 62.12 55309.45 88888.00 2007-09-29 07:06:49.875 272 12518.83 62.12 55309.40 88888.00 2007-09-29 07:06:50.000 272 12518.80 62.02 55309.40 88888.00 2007-09-29 07:06:50.125 272 12518.83 62.02 55309.45 88888.00 2007-09-29 07:06:50.250 272 12518.90 62.10 55309.45 88888.00 2007-09-29 07:06:50.375 272 12518.90 62.10 55309.45 88888.00 2007-09-29 07:06:50.500 272 12518.83 62.05 55309.45 88888.00 2007-09-29 07:06:50.625 272 12518.80 62.02 55309.45 88888.00 2007-09-29 07:06:50.750 272 12518.77 62.08 55309.53 88888.00 2007-09-29 07:06:50.875 272 12518.77 62.10 55309.50 88888.00 2007-09-29 07:06:51.000 272 12518.73 62.08 55309.47 88888.00 2007-09-29 07:06:51.125 272 12518.70 62.05 55309.45 88888.00 2007-09-29 07:06:51.250 272 12518.62 61.98 55309.43 88888.00 2007-09-29 07:06:51.375 272 12518.70 62.05 55309.45 88888.00 2007-09-29 07:06:51.500 272 12518.67 62.05 55309.43 88888.00 2007-09-29 07:06:51.625 272 12518.70 62.05 55309.45 88888.00 2007-09-29 07:06:51.750 272 12518.70 61.98 55309.43 88888.00 2007-09-29 07:06:51.875 272 12518.73 62.00 55309.43 88888.00 2007-09-29 07:06:52.000 272 12518.75 62.00 55309.43 88888.00 2007-09-29 07:06:52.125 272 12518.70 61.98 55309.43 88888.00 2007-09-29 07:06:52.250 272 12518.55 61.95 55309.45 88888.00 2007-09-29 07:06:52.375 272 12518.55 61.95 55309.43 88888.00 2007-09-29 07:06:52.500 272 12518.52 61.98 55309.38 88888.00 2007-09-29 07:06:52.625 272 12518.50 61.98 55309.38 88888.00 2007-09-29 07:06:52.750 272 12518.50 61.98 55309.40 88888.00 2007-09-29 07:06:52.875 272 12518.58 61.98 55309.43 88888.00 2007-09-29 07:06:53.000 272 12518.62 62.02 55309.38 88888.00 2007-09-29 07:06:53.125 272 12518.60 62.00 55309.38 88888.00 2007-09-29 07:06:53.250 272 12518.50 61.90 55309.38 88888.00 2007-09-29 07:06:53.375 272 12518.52 61.95 55309.38 88888.00 2007-09-29 07:06:53.500 272 12518.58 62.00 55309.38 88888.00 2007-09-29 07:06:53.625 272 12518.58 61.98 55309.40 88888.00 2007-09-29 07:06:53.750 272 12518.52 61.98 55309.40 88888.00 2007-09-29 07:06:53.875 272 12518.50 62.02 55309.38 88888.00 2007-09-29 07:06:54.000 272 12518.45 62.00 55309.38 88888.00 2007-09-29 07:06:54.125 272 12518.40 61.92 55309.32 88888.00 2007-09-29 07:06:54.250 272 12518.30 61.88 55309.32 88888.00 2007-09-29 07:06:54.375 272 12518.35 61.88 55309.35 88888.00 2007-09-29 07:06:54.500 272 12518.38 61.95 55309.38 88888.00 2007-09-29 07:06:54.625 272 12518.33 61.95 55309.38 88888.00 2007-09-29 07:06:54.750 272 12518.38 61.98 55309.40 88888.00 2007-09-29 07:06:54.875 272 12518.38 61.98 55309.38 88888.00 2007-09-29 07:06:55.000 272 12518.35 61.92 55309.32 88888.00 2007-09-29 07:06:55.125 272 12518.38 61.95 55309.35 88888.00 2007-09-29 07:06:55.250 272 12518.27 61.95 55309.35 88888.00 2007-09-29 07:06:55.375 272 12518.35 61.95 55309.35 88888.00 2007-09-29 07:06:55.500 272 12518.30 61.98 55309.38 88888.00 2007-09-29 07:06:55.625 272 12518.23 61.95 55309.38 88888.00 2007-09-29 07:06:55.750 272 12518.17 61.88 55309.32 88888.00 2007-09-29 07:06:55.875 272 12518.17 61.88 55309.28 88888.00 2007-09-29 07:06:56.000 272 12518.25 61.92 55309.32 88888.00 2007-09-29 07:06:56.125 272 12518.30 61.98 55309.32 88888.00 2007-09-29 07:06:56.250 272 12518.25 61.95 55309.30 88888.00 2007-09-29 07:06:56.375 272 12518.27 62.02 55309.32 88888.00 2007-09-29 07:06:56.500 272 12518.33 62.00 55309.32 88888.00 2007-09-29 07:06:56.625 272 12518.20 61.95 55309.35 88888.00 2007-09-29 07:06:56.750 272 12518.15 61.95 55309.35 88888.00 2007-09-29 07:06:56.875 272 12518.12 62.00 55309.35 88888.00 2007-09-29 07:06:57.000 272 12518.17 62.08 55309.38 88888.00 2007-09-29 07:06:57.125 272 12518.15 62.05 55309.32 88888.00 2007-09-29 07:06:57.250 272 12518.10 61.98 55309.32 88888.00 2007-09-29 07:06:57.375 272 12518.08 61.98 55309.30 88888.00 2007-09-29 07:06:57.500 272 12518.05 62.00 55309.28 88888.00 2007-09-29 07:06:57.625 272 12518.08 62.08 55309.25 88888.00 2007-09-29 07:06:57.750 272 12518.00 61.98 55309.28 88888.00 2007-09-29 07:06:57.875 272 12517.92 61.98 55309.30 88888.00 2007-09-29 07:06:58.000 272 12517.85 61.95 55309.28 88888.00 2007-09-29 07:06:58.125 272 12517.98 62.00 55309.30 88888.00 2007-09-29 07:06:58.250 272 12517.98 62.00 55309.32 88888.00 2007-09-29 07:06:58.375 272 12517.92 61.98 55309.28 88888.00 2007-09-29 07:06:58.500 272 12517.90 61.98 55309.28 88888.00 2007-09-29 07:06:58.625 272 12517.83 61.95 55309.25 88888.00 2007-09-29 07:06:58.750 272 12517.73 61.98 55309.28 88888.00 2007-09-29 07:06:58.875 272 12517.70 62.00 55309.30 88888.00 2007-09-29 07:06:59.000 272 12517.83 61.98 55309.25 88888.00 2007-09-29 07:06:59.125 272 12517.88 61.92 55309.25 88888.00 2007-09-29 07:06:59.250 272 12517.83 61.98 55309.22 88888.00 2007-09-29 07:06:59.375 272 12517.75 61.92 55309.22 88888.00 2007-09-29 07:06:59.500 272 12517.70 62.00 55309.25 88888.00 2007-09-29 07:06:59.625 272 12517.77 62.02 55309.25 88888.00 2007-09-29 07:06:59.750 272 12517.75 62.02 55309.28 88888.00 2007-09-29 07:06:59.875 272 12517.70 62.00 55309.25 88888.00 2007-09-29 07:07:00.000 272 12517.77 61.98 55309.22 88888.00 2007-09-29 07:07:00.125 272 12517.83 62.02 55309.22 88888.00 2007-09-29 07:07:00.250 272 12517.80 62.00 55309.22 88888.00 2007-09-29 07:07:00.375 272 12517.80 62.02 55309.22 88888.00 2007-09-29 07:07:00.500 272 12517.75 62.05 55309.25 88888.00 2007-09-29 07:07:00.625 272 12517.75 62.02 55309.22 88888.00 2007-09-29 07:07:00.750 272 12517.67 62.10 55309.20 88888.00 2007-09-29 07:07:00.875 272 12517.70 62.15 55309.22 88888.00 2007-09-29 07:07:01.000 272 12517.70 62.12 55309.22 88888.00 2007-09-29 07:07:01.125 272 12517.67 62.10 55309.20 88888.00 2007-09-29 07:07:01.250 272 12517.65 62.08 55309.25 88888.00 2007-09-29 07:07:01.375 272 12517.70 62.10 55309.22 88888.00 2007-09-29 07:07:01.500 272 12517.70 62.08 55309.20 88888.00 2007-09-29 07:07:01.625 272 12517.70 62.12 55309.20 88888.00 2007-09-29 07:07:01.750 272 12517.67 62.15 55309.18 88888.00 2007-09-29 07:07:01.875 272 12517.58 62.12 55309.12 88888.00 2007-09-29 07:07:02.000 272 12517.65 62.12 55309.12 88888.00 2007-09-29 07:07:02.125 272 12517.73 62.12 55309.12 88888.00 2007-09-29 07:07:02.250 272 12517.70 62.12 55309.10 88888.00 2007-09-29 07:07:02.375 272 12517.67 62.17 55309.10 88888.00 2007-09-29 07:07:02.500 272 12517.67 62.17 55309.05 88888.00 2007-09-29 07:07:02.625 272 12517.67 62.25 55309.07 88888.00 2007-09-29 07:07:02.750 272 12517.70 62.20 55309.07 88888.00 2007-09-29 07:07:02.875 272 12517.70 62.20 55309.10 88888.00 2007-09-29 07:07:03.000 272 12517.67 62.20 55309.10 88888.00 2007-09-29 07:07:03.125 272 12517.62 62.23 55309.12 88888.00 2007-09-29 07:07:03.250 272 12517.58 62.23 55309.10 88888.00 2007-09-29 07:07:03.375 272 12517.58 62.23 55309.03 88888.00 2007-09-29 07:07:03.500 272 12517.60 62.20 55309.05 88888.00 2007-09-29 07:07:03.625 272 12517.70 62.25 55309.12 88888.00 2007-09-29 07:07:03.750 272 12517.73 62.23 55309.05 88888.00 2007-09-29 07:07:03.875 272 12517.62 62.23 55309.05 88888.00 2007-09-29 07:07:04.000 272 12517.65 62.17 55309.05 88888.00 2007-09-29 07:07:04.125 272 12517.67 62.25 55309.07 88888.00 2007-09-29 07:07:04.250 272 12517.70 62.23 55309.07 88888.00 2007-09-29 07:07:04.375 272 12517.70 62.20 55309.07 88888.00 2007-09-29 07:07:04.500 272 12517.67 62.23 55309.10 88888.00 2007-09-29 07:07:04.625 272 12517.62 62.25 55309.10 88888.00 2007-09-29 07:07:04.750 272 12517.62 62.27 55309.07 88888.00 2007-09-29 07:07:04.875 272 12517.60 62.30 55309.07 88888.00 2007-09-29 07:07:05.000 272 12517.52 62.27 55309.07 88888.00 2007-09-29 07:07:05.125 272 12517.50 62.25 55309.00 88888.00 2007-09-29 07:07:05.250 272 12517.50 62.23 55309.00 88888.00 2007-09-29 07:07:05.375 272 12517.58 62.27 55309.03 88888.00 2007-09-29 07:07:05.500 272 12517.60 62.27 55309.00 88888.00 2007-09-29 07:07:05.625 272 12517.50 62.25 55308.95 88888.00 2007-09-29 07:07:05.750 272 12517.45 62.25 55308.95 88888.00 2007-09-29 07:07:05.875 272 12517.50 62.30 55308.97 88888.00 2007-09-29 07:07:06.000 272 12517.42 62.33 55308.95 88888.00 2007-09-29 07:07:06.125 272 12517.40 62.30 55308.95 88888.00 2007-09-29 07:07:06.250 272 12517.42 62.33 55308.97 88888.00 2007-09-29 07:07:06.375 272 12517.40 62.38 55308.95 88888.00 2007-09-29 07:07:06.500 272 12517.40 62.40 55308.97 88888.00 2007-09-29 07:07:06.625 272 12517.38 62.40 55308.95 88888.00 2007-09-29 07:07:06.750 272 12517.33 62.33 55308.90 88888.00 2007-09-29 07:07:06.875 272 12517.30 62.30 55308.90 88888.00 2007-09-29 07:07:07.000 272 12517.30 62.40 55308.93 88888.00 2007-09-29 07:07:07.125 272 12517.33 62.42 55308.93 88888.00 2007-09-29 07:07:07.250 272 12517.35 62.42 55308.93 88888.00 2007-09-29 07:07:07.375 272 12517.27 62.45 55308.93 88888.00 2007-09-29 07:07:07.500 272 12517.23 62.42 55308.93 88888.00 2007-09-29 07:07:07.625 272 12517.27 62.45 55308.93 88888.00 2007-09-29 07:07:07.750 272 12517.33 62.40 55308.93 88888.00 2007-09-29 07:07:07.875 272 12517.33 62.40 55308.93 88888.00 2007-09-29 07:07:08.000 272 12517.27 62.45 55308.90 88888.00 2007-09-29 07:07:08.125 272 12517.27 62.48 55308.85 88888.00 2007-09-29 07:07:08.250 272 12517.20 62.40 55308.88 88888.00 2007-09-29 07:07:08.375 272 12517.25 62.40 55308.88 88888.00 2007-09-29 07:07:08.500 272 12517.27 62.40 55308.88 88888.00 2007-09-29 07:07:08.625 272 12517.25 62.38 55308.85 88888.00 2007-09-29 07:07:08.750 272 12517.25 62.42 55308.85 88888.00 2007-09-29 07:07:08.875 272 12517.33 62.45 55308.85 88888.00 2007-09-29 07:07:09.000 272 12517.35 62.48 55308.82 88888.00 2007-09-29 07:07:09.125 272 12517.30 62.48 55308.82 88888.00 2007-09-29 07:07:09.250 272 12517.27 62.45 55308.82 88888.00 2007-09-29 07:07:09.375 272 12517.30 62.40 55308.80 88888.00 2007-09-29 07:07:09.500 272 12517.30 62.38 55308.80 88888.00 2007-09-29 07:07:09.625 272 12517.27 62.42 55308.82 88888.00 2007-09-29 07:07:09.750 272 12517.25 62.50 55308.85 88888.00 2007-09-29 07:07:09.875 272 12517.23 62.48 55308.82 88888.00 2007-09-29 07:07:10.000 272 12517.17 62.45 55308.78 88888.00 2007-09-29 07:07:10.125 272 12517.25 62.45 55308.78 88888.00 2007-09-29 07:07:10.250 272 12517.30 62.45 55308.80 88888.00 2007-09-29 07:07:10.375 272 12517.38 62.45 55308.78 88888.00 2007-09-29 07:07:10.500 272 12517.35 62.45 55308.75 88888.00 2007-09-29 07:07:10.625 272 12517.27 62.45 55308.72 88888.00 2007-09-29 07:07:10.750 272 12517.23 62.48 55308.78 88888.00 2007-09-29 07:07:10.875 272 12517.23 62.58 55308.82 88888.00 2007-09-29 07:07:11.000 272 12517.20 62.58 55308.78 88888.00 2007-09-29 07:07:11.125 272 12517.20 62.52 55308.75 88888.00 2007-09-29 07:07:11.250 272 12517.15 62.48 55308.75 88888.00 2007-09-29 07:07:11.375 272 12517.12 62.50 55308.75 88888.00 2007-09-29 07:07:11.500 272 12517.10 62.50 55308.75 88888.00 2007-09-29 07:07:11.625 272 12517.12 62.50 55308.75 88888.00 2007-09-29 07:07:11.750 272 12517.10 62.50 55308.70 88888.00 2007-09-29 07:07:11.875 272 12517.10 62.50 55308.72 88888.00 2007-09-29 07:07:12.000 272 12517.15 62.52 55308.75 88888.00 2007-09-29 07:07:12.125 272 12517.17 62.55 55308.75 88888.00 2007-09-29 07:07:12.250 272 12517.15 62.55 55308.78 88888.00 2007-09-29 07:07:12.375 272 12517.23 62.50 55308.70 88888.00 2007-09-29 07:07:12.500 272 12517.17 62.48 55308.65 88888.00 2007-09-29 07:07:12.625 272 12517.15 62.52 55308.65 88888.00 2007-09-29 07:07:12.750 272 12517.17 62.55 55308.65 88888.00 2007-09-29 07:07:12.875 272 12517.12 62.48 55308.65 88888.00 2007-09-29 07:07:13.000 272 12517.10 62.48 55308.62 88888.00 2007-09-29 07:07:13.125 272 12517.08 62.50 55308.65 88888.00 2007-09-29 07:07:13.250 272 12517.05 62.52 55308.65 88888.00 2007-09-29 07:07:13.375 272 12517.12 62.60 55308.62 88888.00 2007-09-29 07:07:13.500 272 12517.12 62.65 55308.62 88888.00 2007-09-29 07:07:13.625 272 12517.17 62.60 55308.62 88888.00 2007-09-29 07:07:13.750 272 12517.17 62.58 55308.62 88888.00 2007-09-29 07:07:13.875 272 12517.10 62.55 55308.62 88888.00 2007-09-29 07:07:14.000 272 12517.10 62.55 55308.55 88888.00 2007-09-29 07:07:14.125 272 12517.10 62.58 55308.57 88888.00 2007-09-29 07:07:14.250 272 12517.10 62.55 55308.57 88888.00 2007-09-29 07:07:14.375 272 12517.10 62.55 55308.57 88888.00 2007-09-29 07:07:14.500 272 12517.08 62.50 55308.55 88888.00 2007-09-29 07:07:14.625 272 12517.08 62.45 55308.57 88888.00 2007-09-29 07:07:14.750 272 12517.05 62.45 55308.53 88888.00 2007-09-29 07:07:14.875 272 12517.00 62.50 55308.50 88888.00 2007-09-29 07:07:15.000 272 12517.08 62.48 55308.50 88888.00 2007-09-29 07:07:15.125 272 12517.15 62.48 55308.53 88888.00 2007-09-29 07:07:15.250 272 12517.15 62.50 55308.55 88888.00 2007-09-29 07:07:15.375 272 12517.12 62.50 55308.53 88888.00 2007-09-29 07:07:15.500 272 12517.10 62.48 55308.47 88888.00 2007-09-29 07:07:15.625 272 12517.15 62.45 55308.47 88888.00 2007-09-29 07:07:15.750 272 12517.17 62.45 55308.50 88888.00 2007-09-29 07:07:15.875 272 12517.17 62.48 55308.45 88888.00 2007-09-29 07:07:16.000 272 12517.12 62.48 55308.45 88888.00 2007-09-29 07:07:16.125 272 12517.08 62.42 55308.45 88888.00 2007-09-29 07:07:16.250 272 12517.10 62.45 55308.47 88888.00 2007-09-29 07:07:16.375 272 12517.10 62.48 55308.47 88888.00 2007-09-29 07:07:16.500 272 12517.12 62.48 55308.45 88888.00 2007-09-29 07:07:16.625 272 12517.10 62.42 55308.45 88888.00 2007-09-29 07:07:16.750 272 12517.05 62.42 55308.45 88888.00 2007-09-29 07:07:16.875 272 12517.05 62.40 55308.43 88888.00 2007-09-29 07:07:17.000 272 12517.08 62.45 55308.43 88888.00 2007-09-29 07:07:17.125 272 12517.08 62.45 55308.45 88888.00 2007-09-29 07:07:17.250 272 12517.12 62.42 55308.40 88888.00 2007-09-29 07:07:17.375 272 12517.20 62.50 55308.40 88888.00 2007-09-29 07:07:17.500 272 12517.15 62.52 55308.38 88888.00 2007-09-29 07:07:17.625 272 12517.08 62.45 55308.38 88888.00 2007-09-29 07:07:17.750 272 12517.02 62.42 55308.38 88888.00 2007-09-29 07:07:17.875 272 12517.02 62.42 55308.38 88888.00 2007-09-29 07:07:18.000 272 12516.95 62.38 55308.32 88888.00 2007-09-29 07:07:18.125 272 12517.02 62.42 55308.35 88888.00 2007-09-29 07:07:18.250 272 12517.02 62.48 55308.38 88888.00 2007-09-29 07:07:18.375 272 12517.05 62.48 55308.35 88888.00 2007-09-29 07:07:18.500 272 12517.08 62.45 55308.35 88888.00 2007-09-29 07:07:18.625 272 12517.10 62.38 55308.35 88888.00 2007-09-29 07:07:18.750 272 12517.15 62.38 55308.35 88888.00 2007-09-29 07:07:18.875 272 12517.25 62.40 55308.35 88888.00 2007-09-29 07:07:19.000 272 12517.17 62.40 55308.32 88888.00 2007-09-29 07:07:19.125 272 12517.15 62.45 55308.32 88888.00 2007-09-29 07:07:19.250 272 12517.15 62.40 55308.30 88888.00 2007-09-29 07:07:19.375 272 12517.23 62.40 55308.30 88888.00 2007-09-29 07:07:19.500 272 12517.20 62.42 55308.30 88888.00 2007-09-29 07:07:19.625 272 12517.17 62.40 55308.30 88888.00 2007-09-29 07:07:19.750 272 12517.20 62.38 55308.30 88888.00 2007-09-29 07:07:19.875 272 12517.20 62.40 55308.30 88888.00 2007-09-29 07:07:20.000 272 12517.23 62.38 55308.28 88888.00 2007-09-29 07:07:20.125 272 12517.23 62.35 55308.28 88888.00 2007-09-29 07:07:20.250 272 12517.10 62.33 55308.25 88888.00 2007-09-29 07:07:20.375 272 12517.08 62.35 55308.28 88888.00 2007-09-29 07:07:20.500 272 12517.12 62.35 55308.25 88888.00 2007-09-29 07:07:20.625 272 12517.10 62.35 55308.25 88888.00 2007-09-29 07:07:20.750 272 12517.02 62.38 55308.28 88888.00 2007-09-29 07:07:20.875 272 12517.02 62.33 55308.25 88888.00 2007-09-29 07:07:21.000 272 12517.02 62.30 55308.20 88888.00 2007-09-29 07:07:21.125 272 12517.02 62.33 55308.25 88888.00 2007-09-29 07:07:21.250 272 12517.05 62.38 55308.25 88888.00 2007-09-29 07:07:21.375 272 12517.17 62.40 55308.25 88888.00 2007-09-29 07:07:21.500 272 12517.20 62.33 55308.22 88888.00 2007-09-29 07:07:21.625 272 12517.17 62.35 55308.20 88888.00 2007-09-29 07:07:21.750 272 12517.20 62.40 55308.20 88888.00 2007-09-29 07:07:21.875 272 12517.20 62.30 55308.18 88888.00 2007-09-29 07:07:22.000 272 12517.20 62.27 55308.18 88888.00 2007-09-29 07:07:22.125 272 12517.20 62.27 55308.20 88888.00 2007-09-29 07:07:22.250 272 12517.15 62.27 55308.20 88888.00 2007-09-29 07:07:22.375 272 12517.15 62.27 55308.18 88888.00 2007-09-29 07:07:22.500 272 12517.08 62.23 55308.12 88888.00 2007-09-29 07:07:22.625 272 12517.12 62.25 55308.15 88888.00 2007-09-29 07:07:22.750 272 12517.12 62.27 55308.12 88888.00 2007-09-29 07:07:22.875 272 12517.12 62.27 55308.15 88888.00 2007-09-29 07:07:23.000 272 12517.08 62.25 55308.12 88888.00 2007-09-29 07:07:23.125 272 12517.10 62.30 55308.12 88888.00 2007-09-29 07:07:23.250 272 12517.10 62.30 55308.12 88888.00 2007-09-29 07:07:23.375 272 12517.17 62.33 55308.15 88888.00 2007-09-29 07:07:23.500 272 12517.20 62.33 55308.15 88888.00 2007-09-29 07:07:23.625 272 12517.23 62.27 55308.10 88888.00 2007-09-29 07:07:23.750 272 12517.17 62.25 55308.10 88888.00 2007-09-29 07:07:23.875 272 12517.15 62.23 55308.05 88888.00 2007-09-29 07:07:24.000 272 12517.15 62.23 55308.05 88888.00 2007-09-29 07:07:24.125 272 12517.17 62.27 55308.07 88888.00 2007-09-29 07:07:24.250 272 12517.10 62.25 55308.10 88888.00 2007-09-29 07:07:24.375 272 12517.08 62.25 55308.07 88888.00 2007-09-29 07:07:24.500 272 12517.15 62.25 55308.07 88888.00 2007-09-29 07:07:24.625 272 12517.23 62.20 55308.03 88888.00 2007-09-29 07:07:24.750 272 12517.23 62.17 55308.03 88888.00 2007-09-29 07:07:24.875 272 12517.27 62.20 55308.00 88888.00 2007-09-29 07:07:25.000 272 12517.30 62.20 55308.03 88888.00 2007-09-29 07:07:25.125 272 12517.23 62.15 55307.97 88888.00 2007-09-29 07:07:25.250 272 12517.15 62.12 55308.00 88888.00 2007-09-29 07:07:25.375 272 12517.20 62.20 55308.03 88888.00 2007-09-29 07:07:25.500 272 12517.23 62.15 55308.03 88888.00 2007-09-29 07:07:25.625 272 12517.15 62.20 55308.03 88888.00 2007-09-29 07:07:25.750 272 12517.12 62.17 55308.00 88888.00 2007-09-29 07:07:25.875 272 12517.00 62.12 55307.97 88888.00 2007-09-29 07:07:26.000 272 12517.02 62.10 55307.97 88888.00 2007-09-29 07:07:26.125 272 12517.05 62.15 55308.00 88888.00 2007-09-29 07:07:26.250 272 12517.02 62.15 55307.97 88888.00 2007-09-29 07:07:26.375 272 12517.00 62.15 55307.95 88888.00 2007-09-29 07:07:26.500 272 12517.02 62.15 55307.95 88888.00 2007-09-29 07:07:26.625 272 12517.15 62.20 55307.97 88888.00 2007-09-29 07:07:26.750 272 12517.20 62.15 55307.93 88888.00 2007-09-29 07:07:26.875 272 12517.20 62.12 55307.93 88888.00 2007-09-29 07:07:27.000 272 12517.12 62.08 55307.93 88888.00 2007-09-29 07:07:27.125 272 12517.08 62.08 55307.93 88888.00 2007-09-29 07:07:27.250 272 12517.10 62.15 55307.93 88888.00 2007-09-29 07:07:27.375 272 12517.17 62.17 55307.93 88888.00 2007-09-29 07:07:27.500 272 12517.20 62.17 55307.93 88888.00 2007-09-29 07:07:27.625 272 12517.20 62.10 55307.88 88888.00 2007-09-29 07:07:27.750 272 12517.20 62.10 55307.88 88888.00 2007-09-29 07:07:27.875 272 12517.20 62.10 55307.88 88888.00 2007-09-29 07:07:28.000 272 12517.12 62.05 55307.85 88888.00 2007-09-29 07:07:28.125 272 12517.08 62.08 55307.85 88888.00 2007-09-29 07:07:28.250 272 12517.12 62.10 55307.88 88888.00 2007-09-29 07:07:28.375 272 12517.17 62.12 55307.90 88888.00 2007-09-29 07:07:28.500 272 12517.15 62.12 55307.85 88888.00 2007-09-29 07:07:28.625 272 12517.17 62.08 55307.85 88888.00 2007-09-29 07:07:28.750 272 12517.17 62.05 55307.85 88888.00 2007-09-29 07:07:28.875 272 12517.17 62.05 55307.82 88888.00 2007-09-29 07:07:29.000 272 12517.23 62.10 55307.80 88888.00 2007-09-29 07:07:29.125 272 12517.30 62.08 55307.82 88888.00 2007-09-29 07:07:29.250 272 12517.23 62.02 55307.85 88888.00 2007-09-29 07:07:29.375 272 12517.15 62.08 55307.82 88888.00 2007-09-29 07:07:29.500 272 12517.12 62.08 55307.85 88888.00 2007-09-29 07:07:29.625 272 12517.15 62.02 55307.88 88888.00 2007-09-29 07:07:29.750 272 12517.17 62.05 55307.85 88888.00 2007-09-29 07:07:29.875 272 12517.17 62.05 55307.80 88888.00 2007-09-29 07:07:30.000 272 12517.23 62.08 55307.80 88888.00 2007-09-29 07:07:30.125 272 12517.25 62.10 55307.82 88888.00 2007-09-29 07:07:30.250 272 12517.20 62.02 55307.78 88888.00 2007-09-29 07:07:30.375 272 12517.17 62.05 55307.78 88888.00 2007-09-29 07:07:30.500 272 12517.17 62.05 55307.75 88888.00 2007-09-29 07:07:30.625 272 12517.17 62.05 55307.75 88888.00 2007-09-29 07:07:30.750 272 12517.20 62.02 55307.72 88888.00 2007-09-29 07:07:30.875 272 12517.20 61.98 55307.68 88888.00 2007-09-29 07:07:31.000 272 12517.17 61.95 55307.68 88888.00 2007-09-29 07:07:31.125 272 12517.25 62.00 55307.72 88888.00 2007-09-29 07:07:31.250 272 12517.27 62.02 55307.70 88888.00 2007-09-29 07:07:31.375 272 12517.30 62.02 55307.68 88888.00 2007-09-29 07:07:31.500 272 12517.33 62.00 55307.68 88888.00 2007-09-29 07:07:31.625 272 12517.30 61.98 55307.70 88888.00 2007-09-29 07:07:31.750 272 12517.33 61.98 55307.70 88888.00 2007-09-29 07:07:31.875 272 12517.38 61.95 55307.68 88888.00 2007-09-29 07:07:32.000 272 12517.35 61.95 55307.62 88888.00 2007-09-29 07:07:32.125 272 12517.35 61.95 55307.62 88888.00 2007-09-29 07:07:32.250 272 12517.42 61.95 55307.65 88888.00 2007-09-29 07:07:32.375 272 12517.45 61.98 55307.62 88888.00 2007-09-29 07:07:32.500 272 12517.42 61.98 55307.65 88888.00 2007-09-29 07:07:32.625 272 12517.48 61.98 55307.70 88888.00 2007-09-29 07:07:32.750 272 12517.50 62.00 55307.68 88888.00 2007-09-29 07:07:32.875 272 12517.52 62.00 55307.68 88888.00 2007-09-29 07:07:33.000 272 12517.60 61.98 55307.65 88888.00 2007-09-29 07:07:33.125 272 12517.58 61.98 55307.68 88888.00 2007-09-29 07:07:33.250 272 12517.50 61.98 55307.68 88888.00 2007-09-29 07:07:33.375 272 12517.50 61.98 55307.70 88888.00 2007-09-29 07:07:33.500 272 12517.48 61.98 55307.68 88888.00 2007-09-29 07:07:33.625 272 12517.55 61.98 55307.68 88888.00 2007-09-29 07:07:33.750 272 12517.55 62.00 55307.68 88888.00 2007-09-29 07:07:33.875 272 12517.58 62.00 55307.62 88888.00 2007-09-29 07:07:34.000 272 12517.60 61.98 55307.62 88888.00 2007-09-29 07:07:34.125 272 12517.55 62.02 55307.62 88888.00 2007-09-29 07:07:34.250 272 12517.55 62.00 55307.62 88888.00 2007-09-29 07:07:34.375 272 12517.58 62.00 55307.60 88888.00 2007-09-29 07:07:34.500 272 12517.50 61.95 55307.60 88888.00 2007-09-29 07:07:34.625 272 12517.50 61.98 55307.60 88888.00 2007-09-29 07:07:34.750 272 12517.52 61.98 55307.62 88888.00 2007-09-29 07:07:34.875 272 12517.55 62.02 55307.62 88888.00 2007-09-29 07:07:35.000 272 12517.58 62.00 55307.57 88888.00 2007-09-29 07:07:35.125 272 12517.50 61.98 55307.55 88888.00 2007-09-29 07:07:35.250 272 12517.50 61.98 55307.55 88888.00 2007-09-29 07:07:35.375 272 12517.52 61.95 55307.55 88888.00 2007-09-29 07:07:35.500 272 12517.62 62.00 55307.55 88888.00 2007-09-29 07:07:35.625 272 12517.70 62.08 55307.57 88888.00 2007-09-29 07:07:35.750 272 12517.70 62.08 55307.57 88888.00 2007-09-29 07:07:35.875 272 12517.65 62.05 55307.53 88888.00 2007-09-29 07:07:36.000 272 12517.70 62.02 55307.53 88888.00 2007-09-29 07:07:36.125 272 12517.70 62.00 55307.55 88888.00 2007-09-29 07:07:36.250 272 12517.67 61.95 55307.53 88888.00 2007-09-29 07:07:36.375 272 12517.65 61.98 55307.53 88888.00 2007-09-29 07:07:36.500 272 12517.70 62.00 55307.50 88888.00 2007-09-29 07:07:36.625 272 12517.77 61.95 55307.47 88888.00 2007-09-29 07:07:36.750 272 12517.75 61.90 55307.50 88888.00 2007-09-29 07:07:36.875 272 12517.67 61.90 55307.47 88888.00 2007-09-29 07:07:37.000 272 12517.70 61.98 55307.53 88888.00 2007-09-29 07:07:37.125 272 12517.70 62.02 55307.53 88888.00 2007-09-29 07:07:37.250 272 12517.73 62.05 55307.50 88888.00 2007-09-29 07:07:37.375 272 12517.85 62.08 55307.47 88888.00 2007-09-29 07:07:37.500 272 12517.88 62.05 55307.47 88888.00 2007-09-29 07:07:37.625 272 12517.80 61.95 55307.43 88888.00 2007-09-29 07:07:37.750 272 12517.77 61.95 55307.45 88888.00 2007-09-29 07:07:37.875 272 12517.75 62.00 55307.47 88888.00 2007-09-29 07:07:38.000 272 12517.83 62.00 55307.45 88888.00 2007-09-29 07:07:38.125 272 12517.88 62.02 55307.45 88888.00 2007-09-29 07:07:38.250 272 12517.83 62.02 55307.47 88888.00 2007-09-29 07:07:38.375 272 12517.80 61.98 55307.43 88888.00 2007-09-29 07:07:38.500 272 12517.75 61.98 55307.43 88888.00 2007-09-29 07:07:38.625 272 12517.83 61.98 55307.47 88888.00 2007-09-29 07:07:38.750 272 12517.85 62.00 55307.47 88888.00 2007-09-29 07:07:38.875 272 12517.95 62.02 55307.47 88888.00 2007-09-29 07:07:39.000 272 12518.00 62.05 55307.45 88888.00 2007-09-29 07:07:39.125 272 12518.00 61.98 55307.43 88888.00 2007-09-29 07:07:39.250 272 12517.98 61.98 55307.43 88888.00 2007-09-29 07:07:39.375 272 12517.98 62.00 55307.45 88888.00 2007-09-29 07:07:39.500 272 12517.98 62.00 55307.43 88888.00 2007-09-29 07:07:39.625 272 12517.98 62.00 55307.38 88888.00 2007-09-29 07:07:39.750 272 12517.98 61.92 55307.38 88888.00 2007-09-29 07:07:39.875 272 12518.00 61.95 55307.40 88888.00 2007-09-29 07:07:40.000 272 12517.98 61.98 55307.38 88888.00 2007-09-29 07:07:40.125 272 12517.95 61.98 55307.40 88888.00 2007-09-29 07:07:40.250 272 12518.00 62.02 55307.38 88888.00 2007-09-29 07:07:40.375 272 12518.00 62.00 55307.38 88888.00 2007-09-29 07:07:40.500 272 12517.95 62.05 55307.38 88888.00 2007-09-29 07:07:40.625 272 12517.98 62.10 55307.40 88888.00 2007-09-29 07:07:40.750 272 12517.90 62.05 55307.35 88888.00 2007-09-29 07:07:40.875 272 12517.85 61.98 55307.32 88888.00 2007-09-29 07:07:41.000 272 12517.85 61.95 55307.32 88888.00 2007-09-29 07:07:41.125 272 12517.98 62.08 55307.35 88888.00 2007-09-29 07:07:41.250 272 12518.02 62.08 55307.43 88888.00 2007-09-29 07:07:41.375 272 12518.08 62.05 55307.43 88888.00 2007-09-29 07:07:41.500 272 12518.05 62.00 55307.38 88888.00 2007-09-29 07:07:41.625 272 12518.10 62.08 55307.35 88888.00 2007-09-29 07:07:41.750 272 12518.08 62.08 55307.35 88888.00 2007-09-29 07:07:41.875 272 12518.10 62.10 55307.43 88888.00 2007-09-29 07:07:42.000 272 12518.12 62.08 55307.40 88888.00 2007-09-29 07:07:42.125 272 12518.10 62.05 55307.38 88888.00 2007-09-29 07:07:42.250 272 12518.08 62.08 55307.40 88888.00 2007-09-29 07:07:42.375 272 12518.08 62.05 55307.40 88888.00 2007-09-29 07:07:42.500 272 12518.10 62.00 55307.38 88888.00 2007-09-29 07:07:42.625 272 12518.12 62.02 55307.38 88888.00 2007-09-29 07:07:42.750 272 12518.10 62.05 55307.35 88888.00 2007-09-29 07:07:42.875 272 12518.08 62.08 55307.32 88888.00 2007-09-29 07:07:43.000 272 12518.10 62.05 55307.32 88888.00 2007-09-29 07:07:43.125 272 12518.08 62.02 55307.32 88888.00 2007-09-29 07:07:43.250 272 12518.12 62.05 55307.32 88888.00 2007-09-29 07:07:43.375 272 12518.12 62.08 55307.32 88888.00 2007-09-29 07:07:43.500 272 12518.05 62.08 55307.30 88888.00 2007-09-29 07:07:43.625 272 12518.02 62.08 55307.30 88888.00 2007-09-29 07:07:43.750 272 12518.05 62.05 55307.28 88888.00 2007-09-29 07:07:43.875 272 12518.05 62.05 55307.28 88888.00 2007-09-29 07:07:44.000 272 12517.98 62.10 55307.25 88888.00 2007-09-29 07:07:44.125 272 12518.00 62.12 55307.28 88888.00 2007-09-29 07:07:44.250 272 12518.02 62.05 55307.30 88888.00 2007-09-29 07:07:44.375 272 12518.08 62.10 55307.28 88888.00 2007-09-29 07:07:44.500 272 12518.05 62.10 55307.25 88888.00 2007-09-29 07:07:44.625 272 12518.15 62.10 55307.28 88888.00 2007-09-29 07:07:44.750 272 12518.20 62.10 55307.30 88888.00 2007-09-29 07:07:44.875 272 12518.17 62.05 55307.28 88888.00 2007-09-29 07:07:45.000 272 12518.12 62.08 55307.22 88888.00 2007-09-29 07:07:45.125 272 12518.10 62.12 55307.22 88888.00 2007-09-29 07:07:45.250 272 12518.08 62.05 55307.20 88888.00 2007-09-29 07:07:45.375 272 12518.12 62.10 55307.20 88888.00 2007-09-29 07:07:45.500 272 12518.17 62.17 55307.22 88888.00 2007-09-29 07:07:45.625 272 12518.23 62.17 55307.25 88888.00 2007-09-29 07:07:45.750 272 12518.27 62.15 55307.28 88888.00 2007-09-29 07:07:45.875 272 12518.25 62.15 55307.25 88888.00 2007-09-29 07:07:46.000 272 12518.20 62.17 55307.22 88888.00 2007-09-29 07:07:46.125 272 12518.12 62.17 55307.18 88888.00 2007-09-29 07:07:46.250 272 12518.15 62.17 55307.20 88888.00 2007-09-29 07:07:46.375 272 12518.20 62.15 55307.18 88888.00 2007-09-29 07:07:46.500 272 12518.27 62.20 55307.22 88888.00 2007-09-29 07:07:46.625 272 12518.27 62.17 55307.22 88888.00 2007-09-29 07:07:46.750 272 12518.25 62.23 55307.22 88888.00 2007-09-29 07:07:46.875 272 12518.25 62.23 55307.25 88888.00 2007-09-29 07:07:47.000 272 12518.30 62.20 55307.22 88888.00 2007-09-29 07:07:47.125 272 12518.30 62.17 55307.22 88888.00 2007-09-29 07:07:47.250 272 12518.27 62.17 55307.20 88888.00 2007-09-29 07:07:47.375 272 12518.27 62.23 55307.20 88888.00 2007-09-29 07:07:47.500 272 12518.33 62.27 55307.22 88888.00 2007-09-29 07:07:47.625 272 12518.35 62.25 55307.25 88888.00 2007-09-29 07:07:47.750 272 12518.45 62.27 55307.25 88888.00 2007-09-29 07:07:47.875 272 12518.45 62.27 55307.22 88888.00 2007-09-29 07:07:48.000 272 12518.38 62.30 55307.20 88888.00 2007-09-29 07:07:48.125 272 12518.27 62.25 55307.18 88888.00 2007-09-29 07:07:48.250 272 12518.27 62.20 55307.20 88888.00 2007-09-29 07:07:48.375 272 12518.35 62.25 55307.22 88888.00 2007-09-29 07:07:48.500 272 12518.35 62.27 55307.20 88888.00 2007-09-29 07:07:48.625 272 12518.35 62.30 55307.20 88888.00 2007-09-29 07:07:48.750 272 12518.40 62.30 55307.20 88888.00 2007-09-29 07:07:48.875 272 12518.40 62.27 55307.20 88888.00 2007-09-29 07:07:49.000 272 12518.38 62.33 55307.20 88888.00 2007-09-29 07:07:49.125 272 12518.48 62.35 55307.20 88888.00 2007-09-29 07:07:49.250 272 12518.52 62.27 55307.20 88888.00 2007-09-29 07:07:49.375 272 12518.50 62.27 55307.18 88888.00 2007-09-29 07:07:49.500 272 12518.45 62.30 55307.18 88888.00 2007-09-29 07:07:49.625 272 12518.52 62.35 55307.20 88888.00 2007-09-29 07:07:49.750 272 12518.58 62.38 55307.20 88888.00 2007-09-29 07:07:49.875 272 12518.60 62.42 55307.18 88888.00 2007-09-29 07:07:50.000 272 12518.60 62.42 55307.20 88888.00 2007-09-29 07:07:50.125 272 12518.55 62.35 55307.18 88888.00 2007-09-29 07:07:50.250 272 12518.52 62.33 55307.18 88888.00 2007-09-29 07:07:50.375 272 12518.55 62.40 55307.20 88888.00 2007-09-29 07:07:50.500 272 12518.70 62.45 55307.20 88888.00 2007-09-29 07:07:50.625 272 12518.77 62.42 55307.20 88888.00 2007-09-29 07:07:50.750 272 12518.75 62.42 55307.15 88888.00 2007-09-29 07:07:50.875 272 12518.70 62.40 55307.12 88888.00 2007-09-29 07:07:51.000 272 12518.65 62.40 55307.12 88888.00 2007-09-29 07:07:51.125 272 12518.62 62.42 55307.12 88888.00 2007-09-29 07:07:51.250 272 12518.67 62.40 55307.12 88888.00 2007-09-29 07:07:51.375 272 12518.75 62.42 55307.12 88888.00 2007-09-29 07:07:51.500 272 12518.75 62.42 55307.10 88888.00 2007-09-29 07:07:51.625 272 12518.70 62.40 55307.12 88888.00 2007-09-29 07:07:51.750 272 12518.62 62.40 55307.10 88888.00 2007-09-29 07:07:51.875 272 12518.65 62.50 55307.10 88888.00 2007-09-29 07:07:52.000 272 12518.67 62.52 55307.10 88888.00 2007-09-29 07:07:52.125 272 12518.70 62.55 55307.12 88888.00 2007-09-29 07:07:52.250 272 12518.73 62.52 55307.12 88888.00 2007-09-29 07:07:52.375 272 12518.70 62.52 55307.05 88888.00 2007-09-29 07:07:52.500 272 12518.73 62.55 55307.07 88888.00 2007-09-29 07:07:52.625 272 12518.77 62.52 55307.10 88888.00 2007-09-29 07:07:52.750 272 12518.75 62.55 55307.12 88888.00 2007-09-29 07:07:52.875 272 12518.83 62.60 55307.15 88888.00 2007-09-29 07:07:53.000 272 12518.92 62.62 55307.12 88888.00 2007-09-29 07:07:53.125 272 12518.90 62.58 55307.10 88888.00 2007-09-29 07:07:53.250 272 12518.77 62.58 55307.07 88888.00 2007-09-29 07:07:53.375 272 12518.77 62.60 55307.07 88888.00 2007-09-29 07:07:53.500 272 12518.83 62.65 55307.10 88888.00 2007-09-29 07:07:53.625 272 12518.85 62.65 55307.10 88888.00 2007-09-29 07:07:53.750 272 12518.75 62.62 55307.05 88888.00 2007-09-29 07:07:53.875 272 12518.70 62.58 55307.07 88888.00 2007-09-29 07:07:54.000 272 12518.77 62.62 55307.07 88888.00 2007-09-29 07:07:54.125 272 12518.85 62.65 55307.07 88888.00 2007-09-29 07:07:54.250 272 12518.80 62.65 55307.07 88888.00 2007-09-29 07:07:54.375 272 12518.88 62.70 55307.07 88888.00 2007-09-29 07:07:54.500 272 12518.90 62.73 55307.07 88888.00 2007-09-29 07:07:54.625 272 12518.88 62.65 55307.05 88888.00 2007-09-29 07:07:54.750 272 12518.83 62.60 55307.03 88888.00 2007-09-29 07:07:54.875 272 12518.80 62.60 55307.00 88888.00 2007-09-29 07:07:55.000 272 12518.83 62.62 55306.97 88888.00 2007-09-29 07:07:55.125 272 12518.92 62.70 55307.05 88888.00 2007-09-29 07:07:55.250 272 12518.98 62.75 55307.05 88888.00 2007-09-29 07:07:55.375 272 12519.02 62.75 55307.05 88888.00 2007-09-29 07:07:55.500 272 12518.98 62.75 55307.03 88888.00 2007-09-29 07:07:55.625 272 12518.92 62.73 55307.03 88888.00 2007-09-29 07:07:55.750 272 12518.92 62.73 55307.03 88888.00 2007-09-29 07:07:55.875 272 12518.92 62.73 55307.05 88888.00 2007-09-29 07:07:56.000 272 12518.92 62.75 55307.05 88888.00 2007-09-29 07:07:56.125 272 12518.98 62.73 55307.05 88888.00 2007-09-29 07:07:56.250 272 12519.00 62.67 55307.05 88888.00 2007-09-29 07:07:56.375 272 12518.98 62.73 55307.05 88888.00 2007-09-29 07:07:56.500 272 12519.00 62.77 55307.10 88888.00 2007-09-29 07:07:56.625 272 12519.02 62.77 55307.05 88888.00 2007-09-29 07:07:56.750 272 12519.05 62.77 55307.05 88888.00 2007-09-29 07:07:56.875 272 12519.00 62.75 55307.05 88888.00 2007-09-29 07:07:57.000 272 12519.02 62.80 55307.05 88888.00 2007-09-29 07:07:57.125 272 12519.08 62.80 55307.07 88888.00 2007-09-29 07:07:57.250 272 12519.10 62.80 55307.07 88888.00 2007-09-29 07:07:57.375 272 12519.10 62.80 55307.03 88888.00 2007-09-29 07:07:57.500 272 12519.08 62.83 55307.03 88888.00 2007-09-29 07:07:57.625 272 12519.05 62.85 55307.03 88888.00 2007-09-29 07:07:57.750 272 12519.02 62.77 55307.00 88888.00 2007-09-29 07:07:57.875 272 12519.05 62.80 55307.00 88888.00 2007-09-29 07:07:58.000 272 12519.12 62.88 55307.00 88888.00 2007-09-29 07:07:58.125 272 12519.08 62.77 55307.00 88888.00 2007-09-29 07:07:58.250 272 12518.95 62.73 55306.97 88888.00 2007-09-29 07:07:58.375 272 12519.08 62.83 55306.97 88888.00 2007-09-29 07:07:58.500 272 12519.08 62.80 55307.00 88888.00 2007-09-29 07:07:58.625 272 12519.10 62.75 55307.00 88888.00 2007-09-29 07:07:58.750 272 12519.12 62.83 55307.00 88888.00 2007-09-29 07:07:58.875 272 12519.10 62.85 55307.00 88888.00 2007-09-29 07:07:59.000 272 12519.12 62.83 55306.97 88888.00 2007-09-29 07:07:59.125 272 12519.15 62.85 55307.00 88888.00 2007-09-29 07:07:59.250 272 12519.12 62.85 55306.97 88888.00 2007-09-29 07:07:59.375 272 12519.15 62.77 55306.97 88888.00 2007-09-29 07:07:59.500 272 12519.17 62.77 55307.00 88888.00 2007-09-29 07:07:59.625 272 12519.20 62.80 55307.03 88888.00 2007-09-29 07:07:59.750 272 12519.20 62.85 55307.05 88888.00 2007-09-29 07:07:59.875 272 12519.20 62.88 55307.03 88888.00 2007-09-29 07:08:00.000 272 12519.20 62.88 55307.00 88888.00 2007-09-29 07:08:00.125 272 12519.17 62.83 55306.97 88888.00 2007-09-29 07:08:00.250 272 12519.17 62.80 55306.97 88888.00 2007-09-29 07:08:00.375 272 12519.17 62.88 55306.97 88888.00 2007-09-29 07:08:00.500 272 12519.20 62.85 55306.93 88888.00 2007-09-29 07:08:00.625 272 12519.17 62.85 55306.93 88888.00 2007-09-29 07:08:00.750 272 12519.17 62.88 55306.95 88888.00 2007-09-29 07:08:00.875 272 12519.30 62.90 55306.95 88888.00 2007-09-29 07:08:01.000 272 12519.33 62.90 55306.93 88888.00 2007-09-29 07:08:01.125 272 12519.25 62.85 55306.95 88888.00 2007-09-29 07:08:01.250 272 12519.23 62.88 55306.95 88888.00 2007-09-29 07:08:01.375 272 12519.20 62.85 55306.95 88888.00 2007-09-29 07:08:01.500 272 12519.20 62.85 55306.97 88888.00 2007-09-29 07:08:01.625 272 12519.25 62.83 55306.95 88888.00 2007-09-29 07:08:01.750 272 12519.27 62.88 55306.95 88888.00 2007-09-29 07:08:01.875 272 12519.23 62.92 55306.95 88888.00 2007-09-29 07:08:02.000 272 12519.27 62.95 55306.95 88888.00 2007-09-29 07:08:02.125 272 12519.30 62.92 55306.95 88888.00 2007-09-29 07:08:02.250 272 12519.25 62.92 55306.93 88888.00 2007-09-29 07:08:02.375 272 12519.27 62.98 55306.95 88888.00 2007-09-29 07:08:02.500 272 12519.25 62.98 55306.95 88888.00 2007-09-29 07:08:02.625 272 12519.23 62.90 55306.90 88888.00 2007-09-29 07:08:02.750 272 12519.23 62.88 55306.93 88888.00 2007-09-29 07:08:02.875 272 12519.30 62.98 55306.95 88888.00 2007-09-29 07:08:03.000 272 12519.30 62.98 55306.95 88888.00 2007-09-29 07:08:03.125 272 12519.35 63.00 55307.00 88888.00 2007-09-29 07:08:03.250 272 12519.33 63.00 55307.00 88888.00 2007-09-29 07:08:03.375 272 12519.27 62.98 55306.95 88888.00 2007-09-29 07:08:03.500 272 12519.20 62.95 55306.93 88888.00 2007-09-29 07:08:03.625 272 12519.23 62.95 55306.93 88888.00 2007-09-29 07:08:03.750 272 12519.27 62.92 55306.95 88888.00 2007-09-29 07:08:03.875 272 12519.33 63.00 55306.93 88888.00 2007-09-29 07:08:04.000 272 12519.27 63.02 55306.95 88888.00 2007-09-29 07:08:04.125 272 12519.23 63.00 55306.97 88888.00 2007-09-29 07:08:04.250 272 12519.17 62.98 55306.93 88888.00 2007-09-29 07:08:04.375 272 12519.25 63.05 55306.97 88888.00 2007-09-29 07:08:04.500 272 12519.35 63.10 55306.97 88888.00 2007-09-29 07:08:04.625 272 12519.42 63.08 55307.00 88888.00 2007-09-29 07:08:04.750 272 12519.40 63.08 55307.00 88888.00 2007-09-29 07:08:04.875 272 12519.40 63.10 55306.95 88888.00 2007-09-29 07:08:05.000 272 12519.40 63.05 55306.95 88888.00 2007-09-29 07:08:05.125 272 12519.40 63.05 55306.97 88888.00 2007-09-29 07:08:05.250 272 12519.38 63.05 55307.00 88888.00 2007-09-29 07:08:05.375 272 12519.38 63.05 55306.95 88888.00 2007-09-29 07:08:05.500 272 12519.33 63.00 55306.93 88888.00 2007-09-29 07:08:05.625 272 12519.38 63.02 55306.93 88888.00 2007-09-29 07:08:05.750 272 12519.48 63.10 55306.95 88888.00 2007-09-29 07:08:05.875 272 12519.50 63.10 55306.95 88888.00 2007-09-29 07:08:06.000 272 12519.52 63.08 55306.93 88888.00 2007-09-29 07:08:06.125 272 12519.50 63.05 55306.93 88888.00 2007-09-29 07:08:06.250 272 12519.45 63.10 55306.93 88888.00 2007-09-29 07:08:06.375 272 12519.50 63.10 55306.93 88888.00 2007-09-29 07:08:06.500 272 12519.55 63.10 55306.90 88888.00 2007-09-29 07:08:06.625 272 12519.55 63.05 55306.85 88888.00 2007-09-29 07:08:06.750 272 12519.50 63.05 55306.88 88888.00 2007-09-29 07:08:06.875 272 12519.52 63.08 55306.93 88888.00 2007-09-29 07:08:07.000 272 12519.50 63.08 55306.90 88888.00 2007-09-29 07:08:07.125 272 12519.50 63.08 55306.90 88888.00 2007-09-29 07:08:07.250 272 12519.52 63.15 55306.90 88888.00 2007-09-29 07:08:07.375 272 12519.65 63.17 55306.90 88888.00 2007-09-29 07:08:07.500 272 12519.58 63.12 55306.88 88888.00 2007-09-29 07:08:07.625 272 12519.52 63.10 55306.88 88888.00 2007-09-29 07:08:07.750 272 12519.60 63.12 55306.88 88888.00 2007-09-29 07:08:07.875 272 12519.65 63.10 55306.88 88888.00 2007-09-29 07:08:08.000 272 12519.58 63.08 55306.85 88888.00 2007-09-29 07:08:08.125 272 12519.55 63.02 55306.82 88888.00 2007-09-29 07:08:08.250 272 12519.55 63.05 55306.88 88888.00 2007-09-29 07:08:08.375 272 12519.58 63.08 55306.88 88888.00 2007-09-29 07:08:08.500 272 12519.58 63.12 55306.85 88888.00 2007-09-29 07:08:08.625 272 12519.52 63.12 55306.85 88888.00 2007-09-29 07:08:08.750 272 12519.50 63.15 55306.82 88888.00 2007-09-29 07:08:08.875 272 12519.60 63.15 55306.82 88888.00 2007-09-29 07:08:09.000 272 12519.60 63.15 55306.80 88888.00 2007-09-29 07:08:09.125 272 12519.52 63.12 55306.80 88888.00 2007-09-29 07:08:09.250 272 12519.52 63.10 55306.82 88888.00 2007-09-29 07:08:09.375 272 12519.55 63.12 55306.85 88888.00 2007-09-29 07:08:09.500 272 12519.58 63.12 55306.88 88888.00 2007-09-29 07:08:09.625 272 12519.52 63.02 55306.88 88888.00 2007-09-29 07:08:09.750 272 12519.55 63.02 55306.85 88888.00 2007-09-29 07:08:09.875 272 12519.58 63.05 55306.85 88888.00 2007-09-29 07:08:10.000 272 12519.67 63.10 55306.88 88888.00 2007-09-29 07:08:10.125 272 12519.73 63.17 55306.90 88888.00 2007-09-29 07:08:10.250 272 12519.65 63.15 55306.85 88888.00 2007-09-29 07:08:10.375 272 12519.65 63.17 55306.88 88888.00 2007-09-29 07:08:10.500 272 12519.70 63.17 55306.82 88888.00 2007-09-29 07:08:10.625 272 12519.70 63.15 55306.82 88888.00 2007-09-29 07:08:10.750 272 12519.67 63.12 55306.82 88888.00 2007-09-29 07:08:10.875 272 12519.65 63.15 55306.88 88888.00 2007-09-29 07:08:11.000 272 12519.67 63.15 55306.88 88888.00 2007-09-29 07:08:11.125 272 12519.73 63.10 55306.82 88888.00 2007-09-29 07:08:11.250 272 12519.70 63.10 55306.78 88888.00 2007-09-29 07:08:11.375 272 12519.62 63.08 55306.78 88888.00 2007-09-29 07:08:11.500 272 12519.70 63.08 55306.80 88888.00 2007-09-29 07:08:11.625 272 12519.88 63.12 55306.82 88888.00 2007-09-29 07:08:11.750 272 12519.85 63.08 55306.80 88888.00 2007-09-29 07:08:11.875 272 12519.83 63.12 55306.78 88888.00 2007-09-29 07:08:12.000 272 12519.85 63.15 55306.82 88888.00 2007-09-29 07:08:12.125 272 12519.85 63.12 55306.85 88888.00 2007-09-29 07:08:12.250 272 12519.83 63.15 55306.82 88888.00 2007-09-29 07:08:12.375 272 12519.83 63.12 55306.80 88888.00 2007-09-29 07:08:12.500 272 12519.88 63.15 55306.80 88888.00 2007-09-29 07:08:12.625 272 12519.88 63.12 55306.80 88888.00 2007-09-29 07:08:12.750 272 12519.83 63.15 55306.78 88888.00 2007-09-29 07:08:12.875 272 12519.77 63.12 55306.78 88888.00 2007-09-29 07:08:13.000 272 12519.88 63.10 55306.78 88888.00 2007-09-29 07:08:13.125 272 12519.92 63.08 55306.82 88888.00 2007-09-29 07:08:13.250 272 12519.95 63.15 55306.82 88888.00 2007-09-29 07:08:13.375 272 12519.92 63.12 55306.80 88888.00 2007-09-29 07:08:13.500 272 12519.83 63.12 55306.78 88888.00 2007-09-29 07:08:13.625 272 12519.88 63.15 55306.80 88888.00 2007-09-29 07:08:13.750 272 12519.90 63.17 55306.80 88888.00 2007-09-29 07:08:13.875 272 12519.88 63.15 55306.80 88888.00 2007-09-29 07:08:14.000 272 12519.88 63.08 55306.72 88888.00 2007-09-29 07:08:14.125 272 12520.02 63.10 55306.75 88888.00 2007-09-29 07:08:14.250 272 12520.00 63.08 55306.80 88888.00 2007-09-29 07:08:14.375 272 12519.95 63.08 55306.78 88888.00 2007-09-29 07:08:14.500 272 12519.90 63.15 55306.82 88888.00 2007-09-29 07:08:14.625 272 12519.92 63.20 55306.85 88888.00 2007-09-29 07:08:14.750 272 12519.88 63.15 55306.80 88888.00 2007-09-29 07:08:14.875 272 12519.90 63.15 55306.80 88888.00 2007-09-29 07:08:15.000 272 12519.92 63.10 55306.78 88888.00 2007-09-29 07:08:15.125 272 12519.90 63.10 55306.78 88888.00 2007-09-29 07:08:15.250 272 12519.98 63.10 55306.78 88888.00 2007-09-29 07:08:15.375 272 12519.98 63.10 55306.75 88888.00 2007-09-29 07:08:15.500 272 12519.95 63.10 55306.75 88888.00 2007-09-29 07:08:15.625 272 12519.95 63.10 55306.78 88888.00 2007-09-29 07:08:15.750 272 12519.95 63.17 55306.80 88888.00 2007-09-29 07:08:15.875 272 12519.98 63.20 55306.80 88888.00 2007-09-29 07:08:16.000 272 12519.92 63.12 55306.80 88888.00 2007-09-29 07:08:16.125 272 12519.92 63.02 55306.78 88888.00 2007-09-29 07:08:16.250 272 12519.95 63.02 55306.75 88888.00 2007-09-29 07:08:16.375 272 12519.92 63.10 55306.75 88888.00 2007-09-29 07:08:16.500 272 12519.90 63.10 55306.75 88888.00 2007-09-29 07:08:16.625 272 12519.98 63.10 55306.75 88888.00 2007-09-29 07:08:16.750 272 12519.98 63.12 55306.78 88888.00 2007-09-29 07:08:16.875 272 12519.88 63.05 55306.75 88888.00 2007-09-29 07:08:17.000 272 12519.92 63.05 55306.72 88888.00 2007-09-29 07:08:17.125 272 12520.08 63.08 55306.80 88888.00 2007-09-29 07:08:17.250 272 12520.05 63.10 55306.82 88888.00 2007-09-29 07:08:17.375 272 12520.05 63.08 55306.82 88888.00 2007-09-29 07:08:17.500 272 12520.02 63.08 55306.78 88888.00 2007-09-29 07:08:17.625 272 12520.10 63.08 55306.78 88888.00 2007-09-29 07:08:17.750 272 12520.10 63.08 55306.75 88888.00 2007-09-29 07:08:17.875 272 12520.08 63.10 55306.75 88888.00 2007-09-29 07:08:18.000 272 12520.08 63.05 55306.75 88888.00 2007-09-29 07:08:18.125 272 12520.00 63.05 55306.72 88888.00 2007-09-29 07:08:18.250 272 12520.00 63.02 55306.72 88888.00 2007-09-29 07:08:18.375 272 12520.10 63.05 55306.72 88888.00 2007-09-29 07:08:18.500 272 12520.15 63.02 55306.70 88888.00 2007-09-29 07:08:18.625 272 12520.12 63.08 55306.70 88888.00 2007-09-29 07:08:18.750 272 12520.08 63.05 55306.75 88888.00 2007-09-29 07:08:18.875 272 12520.15 63.08 55306.75 88888.00 2007-09-29 07:08:19.000 272 12520.20 63.02 55306.72 88888.00 2007-09-29 07:08:19.125 272 12520.27 63.00 55306.72 88888.00 2007-09-29 07:08:19.250 272 12520.27 63.00 55306.72 88888.00 2007-09-29 07:08:19.375 272 12520.30 63.10 55306.75 88888.00 2007-09-29 07:08:19.500 272 12520.25 63.08 55306.75 88888.00 2007-09-29 07:08:19.625 272 12520.30 63.02 55306.72 88888.00 2007-09-29 07:08:19.750 272 12520.27 62.98 55306.72 88888.00 2007-09-29 07:08:19.875 272 12520.33 63.00 55306.72 88888.00 2007-09-29 07:08:20.000 272 12520.38 63.02 55306.70 88888.00 2007-09-29 07:08:20.125 272 12520.33 63.02 55306.70 88888.00 2007-09-29 07:08:20.250 272 12520.30 63.08 55306.70 88888.00 2007-09-29 07:08:20.375 272 12520.33 63.10 55306.70 88888.00 2007-09-29 07:08:20.500 272 12520.30 63.08 55306.72 88888.00 2007-09-29 07:08:20.625 272 12520.30 63.08 55306.72 88888.00 2007-09-29 07:08:20.750 272 12520.33 63.10 55306.72 88888.00 2007-09-29 07:08:20.875 272 12520.35 63.10 55306.70 88888.00 2007-09-29 07:08:21.000 272 12520.35 63.08 55306.65 88888.00 2007-09-29 07:08:21.125 272 12520.40 63.10 55306.70 88888.00 2007-09-29 07:08:21.250 272 12520.42 63.08 55306.68 88888.00 2007-09-29 07:08:21.375 272 12520.45 63.05 55306.65 88888.00 2007-09-29 07:08:21.500 272 12520.40 63.00 55306.68 88888.00 2007-09-29 07:08:21.625 272 12520.48 63.05 55306.70 88888.00 2007-09-29 07:08:21.750 272 12520.48 63.05 55306.70 88888.00 2007-09-29 07:08:21.875 272 12520.48 63.05 55306.68 88888.00 2007-09-29 07:08:22.000 272 12520.50 63.08 55306.68 88888.00 2007-09-29 07:08:22.125 272 12520.52 63.08 55306.70 88888.00 2007-09-29 07:08:22.250 272 12520.58 63.08 55306.65 88888.00 2007-09-29 07:08:22.375 272 12520.65 63.10 55306.65 88888.00 2007-09-29 07:08:22.500 272 12520.62 63.15 55306.68 88888.00 2007-09-29 07:08:22.625 272 12520.58 63.10 55306.68 88888.00 2007-09-29 07:08:22.750 272 12520.58 63.08 55306.68 88888.00 2007-09-29 07:08:22.875 272 12520.65 63.08 55306.65 88888.00 2007-09-29 07:08:23.000 272 12520.73 63.12 55306.65 88888.00 2007-09-29 07:08:23.125 272 12520.70 63.12 55306.65 88888.00 2007-09-29 07:08:23.250 272 12520.60 63.05 55306.62 88888.00 2007-09-29 07:08:23.375 272 12520.65 63.08 55306.60 88888.00 2007-09-29 07:08:23.500 272 12520.70 63.10 55306.60 88888.00 2007-09-29 07:08:23.625 272 12520.73 63.10 55306.62 88888.00 2007-09-29 07:08:23.750 272 12520.62 63.10 55306.65 88888.00 2007-09-29 07:08:23.875 272 12520.65 63.08 55306.65 88888.00 2007-09-29 07:08:24.000 272 12520.73 63.10 55306.68 88888.00 2007-09-29 07:08:24.125 272 12520.75 63.10 55306.62 88888.00 2007-09-29 07:08:24.250 272 12520.80 63.08 55306.62 88888.00 2007-09-29 07:08:24.375 272 12520.83 63.08 55306.62 88888.00 2007-09-29 07:08:24.500 272 12520.83 63.08 55306.62 88888.00 2007-09-29 07:08:24.625 272 12520.83 63.12 55306.62 88888.00 2007-09-29 07:08:24.750 272 12520.85 63.08 55306.62 88888.00 2007-09-29 07:08:24.875 272 12520.92 63.08 55306.60 88888.00 2007-09-29 07:08:25.000 272 12520.95 63.10 55306.60 88888.00 2007-09-29 07:08:25.125 272 12520.90 63.10 55306.60 88888.00 2007-09-29 07:08:25.250 272 12520.92 63.15 55306.68 88888.00 2007-09-29 07:08:25.375 272 12520.92 63.15 55306.65 88888.00 2007-09-29 07:08:25.500 272 12520.88 63.10 55306.62 88888.00 2007-09-29 07:08:25.625 272 12520.92 63.10 55306.65 88888.00 2007-09-29 07:08:25.750 272 12520.95 63.08 55306.62 88888.00 2007-09-29 07:08:25.875 272 12521.05 63.12 55306.62 88888.00 2007-09-29 07:08:26.000 272 12521.08 63.17 55306.68 88888.00 2007-09-29 07:08:26.125 272 12521.00 63.17 55306.65 88888.00 2007-09-29 07:08:26.250 272 12520.88 63.08 55306.62 88888.00 2007-09-29 07:08:26.375 272 12520.92 63.05 55306.62 88888.00 2007-09-29 07:08:26.500 272 12521.08 63.12 55306.62 88888.00 2007-09-29 07:08:26.625 272 12521.15 63.20 55306.65 88888.00 2007-09-29 07:08:26.750 272 12521.17 63.20 55306.65 88888.00 2007-09-29 07:08:26.875 272 12521.23 63.12 55306.62 88888.00 2007-09-29 07:08:27.000 272 12521.17 63.12 55306.60 88888.00 2007-09-29 07:08:27.125 272 12521.20 63.17 55306.62 88888.00 2007-09-29 07:08:27.250 272 12521.25 63.12 55306.68 88888.00 2007-09-29 07:08:27.375 272 12521.27 63.12 55306.68 88888.00 2007-09-29 07:08:27.500 272 12521.27 63.08 55306.65 88888.00 2007-09-29 07:08:27.625 272 12521.35 63.08 55306.65 88888.00 2007-09-29 07:08:27.750 272 12521.38 63.15 55306.65 88888.00 2007-09-29 07:08:27.875 272 12521.42 63.12 55306.65 88888.00 2007-09-29 07:08:28.000 272 12521.45 63.10 55306.60 88888.00 2007-09-29 07:08:28.125 272 12521.48 63.10 55306.60 88888.00 2007-09-29 07:08:28.250 272 12521.45 63.08 55306.60 88888.00 2007-09-29 07:08:28.375 272 12521.38 63.08 55306.57 88888.00 2007-09-29 07:08:28.500 272 12521.50 63.12 55306.57 88888.00 2007-09-29 07:08:28.625 272 12521.55 63.12 55306.62 88888.00 2007-09-29 07:08:28.750 272 12521.52 63.10 55306.62 88888.00 2007-09-29 07:08:28.875 272 12521.48 63.12 55306.62 88888.00 2007-09-29 07:08:29.000 272 12521.48 63.05 55306.57 88888.00 2007-09-29 07:08:29.125 272 12521.55 63.05 55306.57 88888.00 2007-09-29 07:08:29.250 272 12521.52 63.05 55306.60 88888.00 2007-09-29 07:08:29.375 272 12521.42 63.05 55306.62 88888.00 2007-09-29 07:08:29.500 272 12521.40 63.08 55306.60 88888.00 2007-09-29 07:08:29.625 272 12521.45 63.08 55306.57 88888.00 2007-09-29 07:08:29.750 272 12521.52 63.10 55306.57 88888.00 2007-09-29 07:08:29.875 272 12521.40 63.08 55306.60 88888.00 2007-09-29 07:08:30.000 272 12521.48 63.10 55306.60 88888.00 2007-09-29 07:08:30.125 272 12521.55 63.10 55306.62 88888.00 2007-09-29 07:08:30.250 272 12521.50 63.08 55306.60 88888.00 2007-09-29 07:08:30.375 272 12521.55 63.10 55306.60 88888.00 2007-09-29 07:08:30.500 272 12521.55 63.15 55306.60 88888.00 2007-09-29 07:08:30.625 272 12521.50 63.12 55306.60 88888.00 2007-09-29 07:08:30.750 272 12521.55 63.12 55306.60 88888.00 2007-09-29 07:08:30.875 272 12521.58 63.12 55306.60 88888.00 2007-09-29 07:08:31.000 272 12521.58 63.08 55306.60 88888.00 2007-09-29 07:08:31.125 272 12521.62 63.10 55306.62 88888.00 2007-09-29 07:08:31.250 272 12521.58 63.10 55306.62 88888.00 2007-09-29 07:08:31.375 272 12521.55 63.08 55306.60 88888.00 2007-09-29 07:08:31.500 272 12521.62 63.02 55306.62 88888.00 2007-09-29 07:08:31.625 272 12521.65 63.05 55306.62 88888.00 2007-09-29 07:08:31.750 272 12521.67 63.10 55306.60 88888.00 2007-09-29 07:08:31.875 272 12521.70 63.10 55306.57 88888.00 2007-09-29 07:08:32.000 272 12521.73 63.10 55306.57 88888.00 2007-09-29 07:08:32.125 272 12521.77 63.12 55306.62 88888.00 2007-09-29 07:08:32.250 272 12521.77 63.12 55306.60 88888.00 2007-09-29 07:08:32.375 272 12521.75 63.12 55306.57 88888.00 2007-09-29 07:08:32.500 272 12521.70 63.10 55306.57 88888.00 2007-09-29 07:08:32.625 272 12521.67 63.12 55306.60 88888.00 2007-09-29 07:08:32.750 272 12521.73 63.15 55306.62 88888.00 2007-09-29 07:08:32.875 272 12521.75 63.12 55306.60 88888.00 2007-09-29 07:08:33.000 272 12521.75 63.08 55306.55 88888.00 2007-09-29 07:08:33.125 272 12521.73 63.08 55306.55 88888.00 2007-09-29 07:08:33.250 272 12521.70 63.10 55306.57 88888.00 2007-09-29 07:08:33.375 272 12521.75 63.12 55306.57 88888.00 2007-09-29 07:08:33.500 272 12521.80 63.12 55306.57 88888.00 2007-09-29 07:08:33.625 272 12521.85 63.12 55306.55 88888.00 2007-09-29 07:08:33.750 272 12521.88 63.12 55306.57 88888.00 2007-09-29 07:08:33.875 272 12521.88 63.15 55306.57 88888.00 2007-09-29 07:08:34.000 272 12521.85 63.12 55306.60 88888.00 2007-09-29 07:08:34.125 272 12521.85 63.17 55306.60 88888.00 2007-09-29 07:08:34.250 272 12521.88 63.17 55306.57 88888.00 2007-09-29 07:08:34.375 272 12521.85 63.15 55306.57 88888.00 2007-09-29 07:08:34.500 272 12521.77 63.15 55306.57 88888.00 2007-09-29 07:08:34.625 272 12521.83 63.15 55306.57 88888.00 2007-09-29 07:08:34.750 272 12521.85 63.15 55306.57 88888.00 2007-09-29 07:08:34.875 272 12521.85 63.15 55306.60 88888.00 2007-09-29 07:08:35.000 272 12521.88 63.17 55306.65 88888.00 2007-09-29 07:08:35.125 272 12521.90 63.17 55306.60 88888.00 2007-09-29 07:08:35.250 272 12521.90 63.15 55306.57 88888.00 2007-09-29 07:08:35.375 272 12521.88 63.15 55306.62 88888.00 2007-09-29 07:08:35.500 272 12521.98 63.15 55306.57 88888.00 2007-09-29 07:08:35.625 272 12522.02 63.15 55306.57 88888.00 2007-09-29 07:08:35.750 272 12521.92 63.15 55306.62 88888.00 2007-09-29 07:08:35.875 272 12521.95 63.20 55306.60 88888.00 2007-09-29 07:08:36.000 272 12522.02 63.20 55306.57 88888.00 2007-09-29 07:08:36.125 272 12522.02 63.15 55306.57 88888.00 2007-09-29 07:08:36.250 272 12521.95 63.15 55306.57 88888.00 2007-09-29 07:08:36.375 272 12521.98 63.17 55306.60 88888.00 2007-09-29 07:08:36.500 272 12522.05 63.20 55306.55 88888.00 2007-09-29 07:08:36.625 272 12522.02 63.20 55306.55 88888.00 2007-09-29 07:08:36.750 272 12521.95 63.17 55306.60 88888.00 2007-09-29 07:08:36.875 272 12521.98 63.15 55306.62 88888.00 2007-09-29 07:08:37.000 272 12522.02 63.23 55306.60 88888.00 2007-09-29 07:08:37.125 272 12522.02 63.23 55306.57 88888.00 2007-09-29 07:08:37.250 272 12522.02 63.17 55306.60 88888.00 2007-09-29 07:08:37.375 272 12521.98 63.20 55306.57 88888.00 2007-09-29 07:08:37.500 272 12521.95 63.17 55306.62 88888.00 2007-09-29 07:08:37.625 272 12521.95 63.15 55306.60 88888.00 2007-09-29 07:08:37.750 272 12522.05 63.17 55306.62 88888.00 2007-09-29 07:08:37.875 272 12522.12 63.12 55306.60 88888.00 2007-09-29 07:08:38.000 272 12522.12 63.15 55306.57 88888.00 2007-09-29 07:08:38.125 272 12522.15 63.17 55306.55 88888.00 2007-09-29 07:08:38.250 272 12522.02 63.17 55306.55 88888.00 2007-09-29 07:08:38.375 272 12522.08 63.17 55306.57 88888.00 2007-09-29 07:08:38.500 272 12522.17 63.23 55306.60 88888.00 2007-09-29 07:08:38.625 272 12522.25 63.23 55306.65 88888.00 2007-09-29 07:08:38.750 272 12522.25 63.23 55306.62 88888.00 2007-09-29 07:08:38.875 272 12522.20 63.20 55306.60 88888.00 2007-09-29 07:08:39.000 272 12522.12 63.20 55306.60 88888.00 2007-09-29 07:08:39.125 272 12522.17 63.20 55306.62 88888.00 2007-09-29 07:08:39.250 272 12522.15 63.17 55306.62 88888.00 2007-09-29 07:08:39.375 272 12522.20 63.17 55306.60 88888.00 2007-09-29 07:08:39.500 272 12522.15 63.15 55306.57 88888.00 2007-09-29 07:08:39.625 272 12522.17 63.20 55306.62 88888.00 2007-09-29 07:08:39.750 272 12522.17 63.25 55306.60 88888.00 2007-09-29 07:08:39.875 272 12522.17 63.23 55306.57 88888.00 2007-09-29 07:08:40.000 272 12522.12 63.23 55306.60 88888.00 2007-09-29 07:08:40.125 272 12522.10 63.20 55306.60 88888.00 2007-09-29 07:08:40.250 272 12522.12 63.23 55306.57 88888.00 2007-09-29 07:08:40.375 272 12522.12 63.23 55306.60 88888.00 2007-09-29 07:08:40.500 272 12522.17 63.25 55306.60 88888.00 2007-09-29 07:08:40.625 272 12522.17 63.27 55306.60 88888.00 2007-09-29 07:08:40.750 272 12522.20 63.27 55306.60 88888.00 2007-09-29 07:08:40.875 272 12522.20 63.23 55306.60 88888.00 2007-09-29 07:08:41.000 272 12522.17 63.23 55306.57 88888.00 2007-09-29 07:08:41.125 272 12522.25 63.23 55306.55 88888.00 2007-09-29 07:08:41.250 272 12522.27 63.27 55306.60 88888.00 2007-09-29 07:08:41.375 272 12522.27 63.27 55306.60 88888.00 2007-09-29 07:08:41.500 272 12522.25 63.20 55306.60 88888.00 2007-09-29 07:08:41.625 272 12522.23 63.20 55306.57 88888.00 2007-09-29 07:08:41.750 272 12522.20 63.25 55306.60 88888.00 2007-09-29 07:08:41.875 272 12522.23 63.23 55306.60 88888.00 2007-09-29 07:08:42.000 272 12522.20 63.23 55306.60 88888.00 2007-09-29 07:08:42.125 272 12522.17 63.20 55306.60 88888.00 2007-09-29 07:08:42.250 272 12522.17 63.17 55306.62 88888.00 2007-09-29 07:08:42.375 272 12522.20 63.20 55306.65 88888.00 2007-09-29 07:08:42.500 272 12522.20 63.20 55306.62 88888.00 2007-09-29 07:08:42.625 272 12522.27 63.23 55306.60 88888.00 2007-09-29 07:08:42.750 272 12522.27 63.25 55306.62 88888.00 2007-09-29 07:08:42.875 272 12522.30 63.30 55306.60 88888.00 2007-09-29 07:08:43.000 272 12522.30 63.23 55306.60 88888.00 2007-09-29 07:08:43.125 272 12522.27 63.23 55306.62 88888.00 2007-09-29 07:08:43.250 272 12522.20 63.17 55306.62 88888.00 2007-09-29 07:08:43.375 272 12522.27 63.20 55306.62 88888.00 2007-09-29 07:08:43.500 272 12522.33 63.23 55306.60 88888.00 2007-09-29 07:08:43.625 272 12522.35 63.20 55306.62 88888.00 2007-09-29 07:08:43.750 272 12522.42 63.25 55306.68 88888.00 2007-09-29 07:08:43.875 272 12522.48 63.27 55306.65 88888.00 2007-09-29 07:08:44.000 272 12522.40 63.23 55306.62 88888.00 2007-09-29 07:08:44.125 272 12522.35 63.23 55306.65 88888.00 2007-09-29 07:08:44.250 272 12522.25 63.27 55306.68 88888.00 2007-09-29 07:08:44.375 272 12522.33 63.25 55306.62 88888.00 2007-09-29 07:08:44.500 272 12522.35 63.27 55306.60 88888.00 2007-09-29 07:08:44.625 272 12522.30 63.27 55306.65 88888.00 2007-09-29 07:08:44.750 272 12522.35 63.25 55306.65 88888.00 2007-09-29 07:08:44.875 272 12522.35 63.20 55306.62 88888.00 2007-09-29 07:08:45.000 272 12522.33 63.17 55306.60 88888.00 2007-09-29 07:08:45.125 272 12522.33 63.17 55306.62 88888.00 2007-09-29 07:08:45.250 272 12522.35 63.23 55306.62 88888.00 2007-09-29 07:08:45.375 272 12522.38 63.30 55306.62 88888.00 2007-09-29 07:08:45.500 272 12522.35 63.25 55306.65 88888.00 2007-09-29 07:08:45.625 272 12522.35 63.17 55306.65 88888.00 2007-09-29 07:08:45.750 272 12522.35 63.17 55306.68 88888.00 2007-09-29 07:08:45.875 272 12522.35 63.20 55306.65 88888.00 2007-09-29 07:08:46.000 272 12522.35 63.23 55306.62 88888.00 2007-09-29 07:08:46.125 272 12522.38 63.25 55306.65 88888.00 2007-09-29 07:08:46.250 272 12522.35 63.20 55306.65 88888.00 2007-09-29 07:08:46.375 272 12522.40 63.20 55306.60 88888.00 2007-09-29 07:08:46.500 272 12522.45 63.20 55306.68 88888.00 2007-09-29 07:08:46.625 272 12522.50 63.23 55306.68 88888.00 2007-09-29 07:08:46.750 272 12522.40 63.20 55306.62 88888.00 2007-09-29 07:08:46.875 272 12522.38 63.15 55306.60 88888.00 2007-09-29 07:08:47.000 272 12522.38 63.17 55306.62 88888.00 2007-09-29 07:08:47.125 272 12522.48 63.20 55306.62 88888.00 2007-09-29 07:08:47.250 272 12522.42 63.15 55306.65 88888.00 2007-09-29 07:08:47.375 272 12522.48 63.17 55306.65 88888.00 2007-09-29 07:08:47.500 272 12522.45 63.20 55306.60 88888.00 2007-09-29 07:08:47.625 272 12522.42 63.17 55306.65 88888.00 2007-09-29 07:08:47.750 272 12522.45 63.17 55306.62 88888.00 2007-09-29 07:08:47.875 272 12522.52 63.23 55306.65 88888.00 2007-09-29 07:08:48.000 272 12522.52 63.20 55306.62 88888.00 2007-09-29 07:08:48.125 272 12522.50 63.17 55306.62 88888.00 2007-09-29 07:08:48.250 272 12522.48 63.23 55306.62 88888.00 2007-09-29 07:08:48.375 272 12522.48 63.23 55306.65 88888.00 2007-09-29 07:08:48.500 272 12522.50 63.23 55306.68 88888.00 2007-09-29 07:08:48.625 272 12522.50 63.23 55306.70 88888.00 2007-09-29 07:08:48.750 272 12522.50 63.20 55306.68 88888.00 2007-09-29 07:08:48.875 272 12522.50 63.23 55306.68 88888.00 2007-09-29 07:08:49.000 272 12522.45 63.20 55306.68 88888.00 2007-09-29 07:08:49.125 272 12522.45 63.23 55306.68 88888.00 2007-09-29 07:08:49.250 272 12522.42 63.17 55306.65 88888.00 2007-09-29 07:08:49.375 272 12522.42 63.17 55306.65 88888.00 2007-09-29 07:08:49.500 272 12522.48 63.17 55306.62 88888.00 2007-09-29 07:08:49.625 272 12522.50 63.20 55306.62 88888.00 2007-09-29 07:08:49.750 272 12522.50 63.17 55306.62 88888.00 2007-09-29 07:08:49.875 272 12522.50 63.20 55306.65 88888.00 2007-09-29 07:08:50.000 272 12522.55 63.23 55306.62 88888.00 2007-09-29 07:08:50.125 272 12522.52 63.20 55306.62 88888.00 2007-09-29 07:08:50.250 272 12522.50 63.15 55306.65 88888.00 2007-09-29 07:08:50.375 272 12522.55 63.23 55306.65 88888.00 2007-09-29 07:08:50.500 272 12522.52 63.23 55306.65 88888.00 2007-09-29 07:08:50.625 272 12522.50 63.17 55306.62 88888.00 2007-09-29 07:08:50.750 272 12522.55 63.20 55306.62 88888.00 2007-09-29 07:08:50.875 272 12522.60 63.23 55306.68 88888.00 2007-09-29 07:08:51.000 272 12522.52 63.25 55306.68 88888.00 2007-09-29 07:08:51.125 272 12522.50 63.25 55306.68 88888.00 2007-09-29 07:08:51.250 272 12522.50 63.23 55306.65 88888.00 2007-09-29 07:08:51.375 272 12522.52 63.20 55306.62 88888.00 2007-09-29 07:08:51.500 272 12522.52 63.17 55306.65 88888.00 2007-09-29 07:08:51.625 272 12522.52 63.15 55306.62 88888.00 2007-09-29 07:08:51.750 272 12522.58 63.17 55306.65 88888.00 2007-09-29 07:08:51.875 272 12522.55 63.17 55306.62 88888.00 2007-09-29 07:08:52.000 272 12522.55 63.12 55306.62 88888.00 2007-09-29 07:08:52.125 272 12522.55 63.17 55306.68 88888.00 2007-09-29 07:08:52.250 272 12522.65 63.17 55306.70 88888.00 2007-09-29 07:08:52.375 272 12522.70 63.17 55306.68 88888.00 2007-09-29 07:08:52.500 272 12522.67 63.15 55306.68 88888.00 2007-09-29 07:08:52.625 272 12522.65 63.15 55306.70 88888.00 2007-09-29 07:08:52.750 272 12522.65 63.15 55306.70 88888.00 2007-09-29 07:08:52.875 272 12522.58 63.20 55306.75 88888.00 2007-09-29 07:08:53.000 272 12522.50 63.15 55306.70 88888.00 2007-09-29 07:08:53.125 272 12522.52 63.20 55306.68 88888.00 2007-09-29 07:08:53.250 272 12522.62 63.20 55306.72 88888.00 2007-09-29 07:08:53.375 272 12522.62 63.17 55306.75 88888.00 2007-09-29 07:08:53.500 272 12522.65 63.15 55306.72 88888.00 2007-09-29 07:08:53.625 272 12522.60 63.12 55306.70 88888.00 2007-09-29 07:08:53.750 272 12522.62 63.17 55306.68 88888.00 2007-09-29 07:08:53.875 272 12522.65 63.20 55306.72 88888.00 2007-09-29 07:08:54.000 272 12522.55 63.17 55306.70 88888.00 2007-09-29 07:08:54.125 272 12522.55 63.17 55306.72 88888.00 2007-09-29 07:08:54.250 272 12522.52 63.15 55306.68 88888.00 2007-09-29 07:08:54.375 272 12522.55 63.12 55306.68 88888.00 2007-09-29 07:08:54.500 272 12522.55 63.10 55306.65 88888.00 2007-09-29 07:08:54.625 272 12522.58 63.12 55306.62 88888.00 2007-09-29 07:08:54.750 272 12522.65 63.17 55306.65 88888.00 2007-09-29 07:08:54.875 272 12522.67 63.15 55306.68 88888.00 2007-09-29 07:08:55.000 272 12522.65 63.12 55306.65 88888.00 2007-09-29 07:08:55.125 272 12522.62 63.08 55306.65 88888.00 2007-09-29 07:08:55.250 272 12522.55 62.98 55306.62 88888.00 2007-09-29 07:08:55.375 272 12522.52 63.05 55306.68 88888.00 2007-09-29 07:08:55.500 272 12522.58 63.15 55306.70 88888.00 2007-09-29 07:08:55.625 272 12522.62 63.15 55306.68 88888.00 2007-09-29 07:08:55.750 272 12522.70 63.10 55306.68 88888.00 2007-09-29 07:08:55.875 272 12522.70 63.12 55306.70 88888.00 2007-09-29 07:08:56.000 272 12522.70 63.15 55306.65 88888.00 2007-09-29 07:08:56.125 272 12522.65 63.10 55306.65 88888.00 2007-09-29 07:08:56.250 272 12522.67 63.08 55306.68 88888.00 2007-09-29 07:08:56.375 272 12522.73 63.10 55306.72 88888.00 2007-09-29 07:08:56.500 272 12522.70 63.10 55306.72 88888.00 2007-09-29 07:08:56.625 272 12522.65 63.05 55306.70 88888.00 2007-09-29 07:08:56.750 272 12522.60 63.10 55306.72 88888.00 2007-09-29 07:08:56.875 272 12522.60 63.05 55306.72 88888.00 2007-09-29 07:08:57.000 272 12522.62 63.05 55306.68 88888.00 2007-09-29 07:08:57.125 272 12522.62 63.08 55306.68 88888.00 2007-09-29 07:08:57.250 272 12522.52 63.02 55306.70 88888.00 2007-09-29 07:08:57.375 272 12522.58 63.02 55306.70 88888.00 2007-09-29 07:08:57.500 272 12522.60 63.08 55306.70 88888.00 2007-09-29 07:08:57.625 272 12522.65 63.10 55306.72 88888.00 2007-09-29 07:08:57.750 272 12522.65 63.10 55306.72 88888.00 2007-09-29 07:08:57.875 272 12522.65 63.12 55306.78 88888.00 2007-09-29 07:08:58.000 272 12522.70 63.15 55306.78 88888.00 2007-09-29 07:08:58.125 272 12522.60 63.10 55306.75 88888.00 2007-09-29 07:08:58.250 272 12522.60 63.08 55306.75 88888.00 2007-09-29 07:08:58.375 272 12522.70 63.12 55306.78 88888.00 2007-09-29 07:08:58.500 272 12522.73 63.10 55306.75 88888.00 2007-09-29 07:08:58.625 272 12522.62 63.05 55306.75 88888.00 2007-09-29 07:08:58.750 272 12522.60 63.02 55306.70 88888.00 2007-09-29 07:08:58.875 272 12522.60 63.02 55306.72 88888.00 2007-09-29 07:08:59.000 272 12522.62 63.10 55306.72 88888.00 2007-09-29 07:08:59.125 272 12522.67 63.12 55306.78 88888.00 2007-09-29 07:08:59.250 272 12522.65 63.08 55306.75 88888.00 2007-09-29 07:08:59.375 272 12522.60 63.05 55306.72 88888.00 2007-09-29 07:08:59.500 272 12522.62 63.05 55306.70 88888.00 2007-09-29 07:08:59.625 272 12522.65 63.08 55306.72 88888.00 2007-09-29 07:08:59.750 272 12522.70 63.02 55306.75 88888.00 2007-09-29 07:08:59.875 272 12522.67 63.02 55306.78 88888.00 2007-09-29 07:09:00.000 272 12522.58 63.05 55306.75 88888.00 2007-09-29 07:09:00.125 272 12522.55 63.02 55306.72 88888.00 2007-09-29 07:09:00.250 272 12522.55 63.02 55306.75 88888.00 2007-09-29 07:09:00.375 272 12522.70 63.05 55306.75 88888.00 2007-09-29 07:09:00.500 272 12522.73 63.00 55306.72 88888.00 2007-09-29 07:09:00.625 272 12522.65 62.95 55306.70 88888.00 2007-09-29 07:09:00.750 272 12522.62 62.98 55306.70 88888.00 2007-09-29 07:09:00.875 272 12522.73 63.00 55306.72 88888.00 2007-09-29 07:09:01.000 272 12522.70 62.98 55306.72 88888.00 2007-09-29 07:09:01.125 272 12522.65 63.00 55306.68 88888.00 2007-09-29 07:09:01.250 272 12522.62 62.95 55306.68 88888.00 2007-09-29 07:09:01.375 272 12522.60 62.92 55306.72 88888.00 2007-09-29 07:09:01.500 272 12522.60 62.95 55306.75 88888.00 2007-09-29 07:09:01.625 272 12522.58 62.98 55306.72 88888.00 2007-09-29 07:09:01.750 272 12522.60 62.98 55306.70 88888.00 2007-09-29 07:09:01.875 272 12522.55 62.95 55306.72 88888.00 2007-09-29 07:09:02.000 272 12522.62 62.88 55306.68 88888.00 2007-09-29 07:09:02.125 272 12522.65 62.90 55306.65 88888.00 2007-09-29 07:09:02.250 272 12522.70 62.95 55306.65 88888.00 2007-09-29 07:09:02.375 272 12522.73 62.98 55306.70 88888.00 2007-09-29 07:09:02.500 272 12522.58 62.92 55306.68 88888.00 2007-09-29 07:09:02.625 272 12522.55 62.88 55306.62 88888.00 2007-09-29 07:09:02.750 272 12522.52 62.85 55306.68 88888.00 2007-09-29 07:09:02.875 272 12522.55 62.88 55306.70 88888.00 2007-09-29 07:09:03.000 272 12522.65 62.92 55306.70 88888.00 2007-09-29 07:09:03.125 272 12522.67 62.92 55306.70 88888.00 2007-09-29 07:09:03.250 272 12522.70 62.88 55306.70 88888.00 2007-09-29 07:09:03.375 272 12522.73 62.83 55306.68 88888.00 2007-09-29 07:09:03.500 272 12522.70 62.83 55306.68 88888.00 2007-09-29 07:09:03.625 272 12522.70 62.88 55306.75 88888.00 2007-09-29 07:09:03.750 272 12522.62 62.88 55306.70 88888.00 2007-09-29 07:09:03.875 272 12522.62 62.88 55306.68 88888.00 2007-09-29 07:09:04.000 272 12522.62 62.92 55306.70 88888.00 2007-09-29 07:09:04.125 272 12522.65 62.95 55306.75 88888.00 2007-09-29 07:09:04.250 272 12522.62 62.90 55306.72 88888.00 2007-09-29 07:09:04.375 272 12522.65 62.90 55306.72 88888.00 2007-09-29 07:09:04.500 272 12522.60 62.85 55306.72 88888.00 2007-09-29 07:09:04.625 272 12522.60 62.85 55306.70 88888.00 2007-09-29 07:09:04.750 272 12522.67 62.90 55306.70 88888.00 2007-09-29 07:09:04.875 272 12522.73 62.90 55306.68 88888.00 2007-09-29 07:09:05.000 272 12522.65 62.85 55306.65 88888.00 2007-09-29 07:09:05.125 272 12522.62 62.85 55306.65 88888.00 2007-09-29 07:09:05.250 272 12522.65 62.90 55306.68 88888.00 2007-09-29 07:09:05.375 272 12522.75 62.90 55306.70 88888.00 2007-09-29 07:09:05.500 272 12522.70 62.85 55306.68 88888.00 2007-09-29 07:09:05.625 272 12522.65 62.83 55306.65 88888.00 2007-09-29 07:09:05.750 272 12522.70 62.85 55306.68 88888.00 2007-09-29 07:09:05.875 272 12522.70 62.83 55306.65 88888.00 2007-09-29 07:09:06.000 272 12522.60 62.80 55306.68 88888.00 2007-09-29 07:09:06.125 272 12522.60 62.85 55306.70 88888.00 2007-09-29 07:09:06.250 272 12522.65 62.83 55306.72 88888.00 2007-09-29 07:09:06.375 272 12522.73 62.85 55306.72 88888.00 2007-09-29 07:09:06.500 272 12522.75 62.83 55306.72 88888.00 2007-09-29 07:09:06.625 272 12522.67 62.83 55306.70 88888.00 2007-09-29 07:09:06.750 272 12522.62 62.80 55306.65 88888.00 2007-09-29 07:09:06.875 272 12522.60 62.80 55306.65 88888.00 2007-09-29 07:09:07.000 272 12522.55 62.80 55306.65 88888.00 2007-09-29 07:09:07.125 272 12522.58 62.80 55306.68 88888.00 2007-09-29 07:09:07.250 272 12522.62 62.90 55306.72 88888.00 2007-09-29 07:09:07.375 272 12522.67 62.85 55306.72 88888.00 2007-09-29 07:09:07.500 272 12522.60 62.77 55306.68 88888.00 2007-09-29 07:09:07.625 272 12522.58 62.77 55306.68 88888.00 2007-09-29 07:09:07.750 272 12522.58 62.75 55306.70 88888.00 2007-09-29 07:09:07.875 272 12522.62 62.80 55306.72 88888.00 2007-09-29 07:09:08.000 272 12522.62 62.75 55306.70 88888.00 2007-09-29 07:09:08.125 272 12522.65 62.75 55306.72 88888.00 2007-09-29 07:09:08.250 272 12522.65 62.75 55306.70 88888.00 2007-09-29 07:09:08.375 272 12522.58 62.70 55306.65 88888.00 2007-09-29 07:09:08.500 272 12522.60 62.70 55306.65 88888.00 2007-09-29 07:09:08.625 272 12522.70 62.77 55306.68 88888.00 2007-09-29 07:09:08.750 272 12522.73 62.77 55306.70 88888.00 2007-09-29 07:09:08.875 272 12522.70 62.73 55306.70 88888.00 2007-09-29 07:09:09.000 272 12522.67 62.67 55306.68 88888.00 2007-09-29 07:09:09.125 272 12522.58 62.62 55306.68 88888.00 2007-09-29 07:09:09.250 272 12522.58 62.62 55306.68 88888.00 2007-09-29 07:09:09.375 272 12522.58 62.65 55306.65 88888.00 2007-09-29 07:09:09.500 272 12522.60 62.70 55306.68 88888.00 2007-09-29 07:09:09.625 272 12522.70 62.75 55306.68 88888.00 2007-09-29 07:09:09.750 272 12522.67 62.73 55306.65 88888.00 2007-09-29 07:09:09.875 272 12522.55 62.67 55306.68 88888.00 2007-09-29 07:09:10.000 272 12522.52 62.73 55306.68 88888.00 2007-09-29 07:09:10.125 272 12522.52 62.77 55306.68 88888.00 2007-09-29 07:09:10.250 272 12522.60 62.75 55306.68 88888.00 2007-09-29 07:09:10.375 272 12522.65 62.73 55306.65 88888.00 2007-09-29 07:09:10.500 272 12522.65 62.75 55306.68 88888.00 2007-09-29 07:09:10.625 272 12522.67 62.75 55306.68 88888.00 2007-09-29 07:09:10.750 272 12522.65 62.70 55306.62 88888.00 2007-09-29 07:09:10.875 272 12522.62 62.65 55306.57 88888.00 2007-09-29 07:09:11.000 272 12522.65 62.65 55306.60 88888.00 2007-09-29 07:09:11.125 272 12522.70 62.65 55306.62 88888.00 2007-09-29 07:09:11.250 272 12522.73 62.65 55306.62 88888.00 2007-09-29 07:09:11.375 272 12522.80 62.65 55306.60 88888.00 2007-09-29 07:09:11.500 272 12522.75 62.60 55306.57 88888.00 2007-09-29 07:09:11.625 272 12522.70 62.65 55306.60 88888.00 2007-09-29 07:09:11.750 272 12522.73 62.67 55306.57 88888.00 2007-09-29 07:09:11.875 272 12522.67 62.65 55306.57 88888.00 2007-09-29 07:09:12.000 272 12522.62 62.60 55306.57 88888.00 2007-09-29 07:09:12.125 272 12522.60 62.60 55306.60 88888.00 2007-09-29 07:09:12.250 272 12522.55 62.62 55306.62 88888.00 2007-09-29 07:09:12.375 272 12522.60 62.67 55306.62 88888.00 2007-09-29 07:09:12.500 272 12522.65 62.65 55306.60 88888.00 2007-09-29 07:09:12.625 272 12522.62 62.58 55306.60 88888.00 2007-09-29 07:09:12.750 272 12522.70 62.58 55306.62 88888.00 2007-09-29 07:09:12.875 272 12522.67 62.55 55306.62 88888.00 2007-09-29 07:09:13.000 272 12522.60 62.55 55306.60 88888.00 2007-09-29 07:09:13.125 272 12522.65 62.60 55306.60 88888.00 2007-09-29 07:09:13.250 272 12522.65 62.50 55306.60 88888.00 2007-09-29 07:09:13.375 272 12522.62 62.50 55306.57 88888.00 2007-09-29 07:09:13.500 272 12522.67 62.50 55306.57 88888.00 2007-09-29 07:09:13.625 272 12522.70 62.55 55306.62 88888.00 2007-09-29 07:09:13.750 272 12522.65 62.55 55306.55 88888.00 2007-09-29 07:09:13.875 272 12522.70 62.58 55306.60 88888.00 2007-09-29 07:09:14.000 272 12522.73 62.62 55306.60 88888.00 2007-09-29 07:09:14.125 272 12522.77 62.62 55306.60 88888.00 2007-09-29 07:09:14.250 272 12522.73 62.58 55306.60 88888.00 2007-09-29 07:09:14.375 272 12522.70 62.52 55306.60 88888.00 2007-09-29 07:09:14.500 272 12522.62 62.52 55306.60 88888.00 2007-09-29 07:09:14.625 272 12522.65 62.55 55306.60 88888.00 2007-09-29 07:09:14.750 272 12522.73 62.58 55306.57 88888.00 2007-09-29 07:09:14.875 272 12522.75 62.55 55306.57 88888.00 2007-09-29 07:09:15.000 272 12522.73 62.52 55306.55 88888.00 2007-09-29 07:09:15.125 272 12522.75 62.52 55306.60 88888.00 2007-09-29 07:09:15.250 272 12522.70 62.50 55306.57 88888.00 2007-09-29 07:09:15.375 272 12522.67 62.52 55306.57 88888.00 2007-09-29 07:09:15.500 272 12522.70 62.55 55306.60 88888.00 2007-09-29 07:09:15.625 272 12522.65 62.55 55306.60 88888.00 2007-09-29 07:09:15.750 272 12522.60 62.50 55306.55 88888.00 2007-09-29 07:09:15.875 272 12522.60 62.45 55306.55 88888.00 2007-09-29 07:09:16.000 272 12522.58 62.48 55306.55 88888.00 2007-09-29 07:09:16.125 272 12522.60 62.50 55306.55 88888.00 2007-09-29 07:09:16.250 272 12522.65 62.45 55306.53 88888.00 2007-09-29 07:09:16.375 272 12522.65 62.42 55306.53 88888.00 2007-09-29 07:09:16.500 272 12522.73 62.42 55306.57 88888.00 2007-09-29 07:09:16.625 272 12522.73 62.45 55306.57 88888.00 2007-09-29 07:09:16.750 272 12522.65 62.40 55306.53 88888.00 2007-09-29 07:09:16.875 272 12522.62 62.40 55306.53 88888.00 2007-09-29 07:09:17.000 272 12522.73 62.42 55306.55 88888.00 2007-09-29 07:09:17.125 272 12522.75 62.45 55306.55 88888.00 2007-09-29 07:09:17.250 272 12522.75 62.45 55306.55 88888.00 2007-09-29 07:09:17.375 272 12522.75 62.42 55306.53 88888.00 2007-09-29 07:09:17.500 272 12522.62 62.42 55306.53 88888.00 2007-09-29 07:09:17.625 272 12522.70 62.45 55306.60 88888.00 2007-09-29 07:09:17.750 272 12522.83 62.50 55306.60 88888.00 2007-09-29 07:09:17.875 272 12522.85 62.50 55306.57 88888.00 2007-09-29 07:09:18.000 272 12522.80 62.45 55306.57 88888.00 2007-09-29 07:09:18.125 272 12522.80 62.40 55306.55 88888.00 2007-09-29 07:09:18.250 272 12522.80 62.38 55306.55 88888.00 2007-09-29 07:09:18.375 272 12522.83 62.38 55306.55 88888.00 2007-09-29 07:09:18.500 272 12522.90 62.40 55306.55 88888.00 2007-09-29 07:09:18.625 272 12522.90 62.33 55306.53 88888.00 2007-09-29 07:09:18.750 272 12522.90 62.35 55306.53 88888.00 2007-09-29 07:09:18.875 272 12522.83 62.35 55306.55 88888.00 2007-09-29 07:09:19.000 272 12522.80 62.38 55306.53 88888.00 2007-09-29 07:09:19.125 272 12522.83 62.38 55306.53 88888.00 2007-09-29 07:09:19.250 272 12522.83 62.33 55306.55 88888.00 2007-09-29 07:09:19.375 272 12522.85 62.35 55306.53 88888.00 2007-09-29 07:09:19.500 272 12522.77 62.33 55306.53 88888.00 2007-09-29 07:09:19.625 272 12522.73 62.33 55306.55 88888.00 2007-09-29 07:09:19.750 272 12522.75 62.38 55306.55 88888.00 2007-09-29 07:09:19.875 272 12522.77 62.40 55306.55 88888.00 2007-09-29 07:09:20.000 272 12522.80 62.38 55306.53 88888.00 2007-09-29 07:09:20.125 272 12522.77 62.35 55306.53 88888.00 2007-09-29 07:09:20.250 272 12522.73 62.27 55306.53 88888.00 2007-09-29 07:09:20.375 272 12522.77 62.30 55306.53 88888.00 2007-09-29 07:09:20.500 272 12522.85 62.38 55306.53 88888.00 2007-09-29 07:09:20.625 272 12522.92 62.38 55306.53 88888.00 2007-09-29 07:09:20.750 272 12522.90 62.35 55306.50 88888.00 2007-09-29 07:09:20.875 272 12522.85 62.33 55306.50 88888.00 2007-09-29 07:09:21.000 272 12522.77 62.25 55306.50 88888.00 2007-09-29 07:09:21.125 272 12522.75 62.23 55306.55 88888.00 2007-09-29 07:09:21.250 272 12522.75 62.25 55306.55 88888.00 2007-09-29 07:09:21.375 272 12522.77 62.25 55306.53 88888.00 2007-09-29 07:09:21.500 272 12522.77 62.23 55306.50 88888.00 2007-09-29 07:09:21.625 272 12522.77 62.20 55306.47 88888.00 2007-09-29 07:09:21.750 272 12522.80 62.23 55306.47 88888.00 2007-09-29 07:09:21.875 272 12522.80 62.17 55306.47 88888.00 2007-09-29 07:09:22.000 272 12522.77 62.20 55306.47 88888.00 2007-09-29 07:09:22.125 272 12522.80 62.25 55306.50 88888.00 2007-09-29 07:09:22.250 272 12522.77 62.25 55306.50 88888.00 2007-09-29 07:09:22.375 272 12522.80 62.23 55306.55 88888.00 2007-09-29 07:09:22.500 272 12522.85 62.20 55306.55 88888.00 2007-09-29 07:09:22.625 272 12522.85 62.23 55306.53 88888.00 2007-09-29 07:09:22.750 272 12522.80 62.30 55306.55 88888.00 2007-09-29 07:09:22.875 272 12522.77 62.23 55306.50 88888.00 2007-09-29 07:09:23.000 272 12522.80 62.15 55306.53 88888.00 2007-09-29 07:09:23.125 272 12522.83 62.17 55306.55 88888.00 2007-09-29 07:09:23.250 272 12522.77 62.23 55306.55 88888.00 2007-09-29 07:09:23.375 272 12522.80 62.25 55306.53 88888.00 2007-09-29 07:09:23.500 272 12522.75 62.17 55306.53 88888.00 2007-09-29 07:09:23.625 272 12522.77 62.20 55306.53 88888.00 2007-09-29 07:09:23.750 272 12522.85 62.25 55306.50 88888.00 2007-09-29 07:09:23.875 272 12522.88 62.20 55306.53 88888.00 2007-09-29 07:09:24.000 272 12522.77 62.10 55306.50 88888.00 2007-09-29 07:09:24.125 272 12522.77 62.15 55306.50 88888.00 2007-09-29 07:09:24.250 272 12522.85 62.25 55306.55 88888.00 2007-09-29 07:09:24.375 272 12522.90 62.27 55306.55 88888.00 2007-09-29 07:09:24.500 272 12522.90 62.23 55306.53 88888.00 2007-09-29 07:09:24.625 272 12522.90 62.15 55306.53 88888.00 2007-09-29 07:09:24.750 272 12522.85 62.17 55306.55 88888.00 2007-09-29 07:09:24.875 272 12522.85 62.20 55306.57 88888.00 2007-09-29 07:09:25.000 272 12522.85 62.15 55306.55 88888.00 2007-09-29 07:09:25.125 272 12522.83 62.12 55306.53 88888.00 2007-09-29 07:09:25.250 272 12522.85 62.17 55306.55 88888.00 2007-09-29 07:09:25.375 272 12523.00 62.17 55306.55 88888.00 2007-09-29 07:09:25.500 272 12523.02 62.20 55306.55 88888.00 2007-09-29 07:09:25.625 272 12523.02 62.20 55306.55 88888.00 2007-09-29 07:09:25.750 272 12523.00 62.23 55306.55 88888.00 2007-09-29 07:09:25.875 272 12522.95 62.23 55306.55 88888.00 2007-09-29 07:09:26.000 272 12522.92 62.17 55306.55 88888.00 2007-09-29 07:09:26.125 272 12522.92 62.12 55306.55 88888.00 2007-09-29 07:09:26.250 272 12522.88 62.15 55306.55 88888.00 2007-09-29 07:09:26.375 272 12522.88 62.12 55306.55 88888.00 2007-09-29 07:09:26.500 272 12522.88 62.10 55306.50 88888.00 2007-09-29 07:09:26.625 272 12522.85 62.08 55306.55 88888.00 2007-09-29 07:09:26.750 272 12522.88 62.15 55306.57 88888.00 2007-09-29 07:09:26.875 272 12522.92 62.20 55306.55 88888.00 2007-09-29 07:09:27.000 272 12522.90 62.17 55306.53 88888.00 2007-09-29 07:09:27.125 272 12522.80 62.08 55306.53 88888.00 2007-09-29 07:09:27.250 272 12522.73 62.05 55306.50 88888.00 2007-09-29 07:09:27.375 272 12522.85 62.10 55306.53 88888.00 2007-09-29 07:09:27.500 272 12522.88 62.10 55306.53 88888.00 2007-09-29 07:09:27.625 272 12522.83 62.10 55306.53 88888.00 2007-09-29 07:09:27.750 272 12522.75 62.08 55306.47 88888.00 2007-09-29 07:09:27.875 272 12522.80 62.05 55306.47 88888.00 2007-09-29 07:09:28.000 272 12522.88 62.12 55306.50 88888.00 2007-09-29 07:09:28.125 272 12522.85 62.10 55306.53 88888.00 2007-09-29 07:09:28.250 272 12522.77 62.02 55306.53 88888.00 2007-09-29 07:09:28.375 272 12522.73 61.98 55306.50 88888.00 2007-09-29 07:09:28.500 272 12522.80 62.05 55306.53 88888.00 2007-09-29 07:09:28.625 272 12522.88 62.08 55306.55 88888.00 2007-09-29 07:09:28.750 272 12522.90 62.10 55306.57 88888.00 2007-09-29 07:09:28.875 272 12522.85 62.05 55306.60 88888.00 2007-09-29 07:09:29.000 272 12522.83 62.08 55306.57 88888.00 2007-09-29 07:09:29.125 272 12522.83 62.08 55306.57 88888.00 2007-09-29 07:09:29.250 272 12522.85 62.08 55306.55 88888.00 2007-09-29 07:09:29.375 272 12522.88 62.08 55306.57 88888.00 2007-09-29 07:09:29.500 272 12522.88 62.08 55306.57 88888.00 2007-09-29 07:09:29.625 272 12522.83 62.05 55306.55 88888.00 2007-09-29 07:09:29.750 272 12522.85 62.08 55306.57 88888.00 2007-09-29 07:09:29.875 272 12522.88 62.02 55306.57 88888.00 2007-09-29 07:09:30.000 272 12522.90 62.02 55306.55 88888.00 2007-09-29 07:09:30.125 272 12522.95 62.00 55306.55 88888.00 2007-09-29 07:09:30.250 272 12522.95 62.00 55306.55 88888.00 2007-09-29 07:09:30.375 272 12523.02 62.05 55306.60 88888.00 2007-09-29 07:09:30.500 272 12522.92 62.02 55306.60 88888.00 2007-09-29 07:09:30.625 272 12522.88 62.00 55306.53 88888.00 2007-09-29 07:09:30.750 272 12522.88 61.95 55306.47 88888.00 2007-09-29 07:09:30.875 272 12522.92 61.92 55306.53 88888.00 2007-09-29 07:09:31.000 272 12522.88 61.95 55306.57 88888.00 2007-09-29 07:09:31.125 272 12522.90 62.00 55306.60 88888.00 2007-09-29 07:09:31.250 272 12522.95 62.02 55306.57 88888.00 2007-09-29 07:09:31.375 272 12523.00 62.00 55306.57 88888.00 2007-09-29 07:09:31.500 272 12522.92 61.95 55306.55 88888.00 2007-09-29 07:09:31.625 272 12522.92 61.95 55306.55 88888.00 2007-09-29 07:09:31.750 272 12522.95 61.95 55306.57 88888.00 2007-09-29 07:09:31.875 272 12522.92 61.95 55306.57 88888.00 2007-09-29 07:09:32.000 272 12522.90 61.95 55306.60 88888.00 2007-09-29 07:09:32.125 272 12522.90 61.98 55306.62 88888.00 2007-09-29 07:09:32.250 272 12522.77 61.90 55306.60 88888.00 2007-09-29 07:09:32.375 272 12522.70 61.90 55306.60 88888.00 2007-09-29 07:09:32.500 272 12522.77 61.90 55306.60 88888.00 2007-09-29 07:09:32.625 272 12522.85 61.95 55306.60 88888.00 2007-09-29 07:09:32.750 272 12522.85 62.00 55306.57 88888.00 2007-09-29 07:09:32.875 272 12522.75 61.92 55306.62 88888.00 2007-09-29 07:09:33.000 272 12522.70 61.95 55306.60 88888.00 2007-09-29 07:09:33.125 272 12522.75 62.00 55306.62 88888.00 2007-09-29 07:09:33.250 272 12522.83 62.02 55306.60 88888.00 2007-09-29 07:09:33.375 272 12522.77 61.95 55306.57 88888.00 2007-09-29 07:09:33.500 272 12522.77 61.90 55306.55 88888.00 2007-09-29 07:09:33.625 272 12522.83 61.95 55306.60 88888.00 2007-09-29 07:09:33.750 272 12522.83 61.90 55306.55 88888.00 2007-09-29 07:09:33.875 272 12522.80 61.85 55306.53 88888.00 2007-09-29 07:09:34.000 272 12522.77 61.85 55306.55 88888.00 2007-09-29 07:09:34.125 272 12522.75 61.90 55306.60 88888.00 2007-09-29 07:09:34.250 272 12522.83 61.98 55306.65 88888.00 2007-09-29 07:09:34.375 272 12522.92 61.98 55306.65 88888.00 2007-09-29 07:09:34.500 272 12522.88 61.92 55306.57 88888.00 2007-09-29 07:09:34.625 272 12522.80 61.90 55306.60 88888.00 2007-09-29 07:09:34.750 272 12522.75 61.92 55306.62 88888.00 2007-09-29 07:09:34.875 272 12522.70 61.85 55306.62 88888.00 2007-09-29 07:09:35.000 272 12522.75 61.88 55306.60 88888.00 2007-09-29 07:09:35.125 272 12522.73 61.90 55306.60 88888.00 2007-09-29 07:09:35.250 272 12522.67 61.85 55306.57 88888.00 2007-09-29 07:09:35.375 272 12522.73 61.88 55306.55 88888.00 2007-09-29 07:09:35.500 272 12522.70 61.85 55306.55 88888.00 2007-09-29 07:09:35.625 272 12522.67 61.88 55306.53 88888.00 2007-09-29 07:09:35.750 272 12522.70 61.90 55306.57 88888.00 2007-09-29 07:09:35.875 272 12522.73 61.88 55306.55 88888.00 2007-09-29 07:09:36.000 272 12522.75 61.88 55306.57 88888.00 2007-09-29 07:09:36.125 272 12522.75 61.88 55306.57 88888.00 2007-09-29 07:09:36.250 272 12522.73 61.80 55306.57 88888.00 2007-09-29 07:09:36.375 272 12522.77 61.83 55306.60 88888.00 2007-09-29 07:09:36.500 272 12522.77 61.85 55306.57 88888.00 2007-09-29 07:09:36.625 272 12522.73 61.88 55306.57 88888.00 2007-09-29 07:09:36.750 272 12522.67 61.83 55306.57 88888.00 2007-09-29 07:09:36.875 272 12522.67 61.77 55306.57 88888.00 2007-09-29 07:09:37.000 272 12522.65 61.85 55306.62 88888.00 2007-09-29 07:09:37.125 272 12522.67 61.92 55306.60 88888.00 2007-09-29 07:09:37.250 272 12522.65 61.83 55306.60 88888.00 2007-09-29 07:09:37.375 272 12522.73 61.90 55306.62 88888.00 2007-09-29 07:09:37.500 272 12522.62 61.85 55306.57 88888.00 2007-09-29 07:09:37.625 272 12522.65 61.83 55306.60 88888.00 2007-09-29 07:09:37.750 272 12522.62 61.83 55306.60 88888.00 2007-09-29 07:09:37.875 272 12522.60 61.88 55306.60 88888.00 2007-09-29 07:09:38.000 272 12522.60 61.88 55306.60 88888.00 2007-09-29 07:09:38.125 272 12522.62 61.90 55306.57 88888.00 2007-09-29 07:09:38.250 272 12522.62 61.85 55306.57 88888.00 2007-09-29 07:09:38.375 272 12522.60 61.83 55306.57 88888.00 2007-09-29 07:09:38.500 272 12522.52 61.83 55306.57 88888.00 2007-09-29 07:09:38.625 272 12522.55 61.77 55306.60 88888.00 2007-09-29 07:09:38.750 272 12522.60 61.83 55306.60 88888.00 2007-09-29 07:09:38.875 272 12522.50 61.75 55306.62 88888.00 2007-09-29 07:09:39.000 272 12522.45 61.77 55306.65 88888.00 2007-09-29 07:09:39.125 272 12522.48 61.80 55306.65 88888.00 2007-09-29 07:09:39.250 272 12522.50 61.80 55306.65 88888.00 2007-09-29 07:09:39.375 272 12522.50 61.83 55306.62 88888.00 2007-09-29 07:09:39.500 272 12522.45 61.80 55306.60 88888.00 2007-09-29 07:09:39.625 272 12522.42 61.75 55306.62 88888.00 2007-09-29 07:09:39.750 272 12522.42 61.75 55306.65 88888.00 2007-09-29 07:09:39.875 272 12522.42 61.75 55306.65 88888.00 2007-09-29 07:09:40.000 272 12522.42 61.75 55306.65 88888.00 2007-09-29 07:09:40.125 272 12522.40 61.75 55306.65 88888.00 2007-09-29 07:09:40.250 272 12522.42 61.80 55306.68 88888.00 2007-09-29 07:09:40.375 272 12522.48 61.83 55306.68 88888.00 2007-09-29 07:09:40.500 272 12522.48 61.77 55306.68 88888.00 2007-09-29 07:09:40.625 272 12522.40 61.77 55306.68 88888.00 2007-09-29 07:09:40.750 272 12522.38 61.73 55306.68 88888.00 2007-09-29 07:09:40.875 272 12522.40 61.73 55306.68 88888.00 2007-09-29 07:09:41.000 272 12522.48 61.77 55306.68 88888.00 2007-09-29 07:09:41.125 272 12522.45 61.75 55306.68 88888.00 2007-09-29 07:09:41.250 272 12522.35 61.70 55306.62 88888.00 2007-09-29 07:09:41.375 272 12522.35 61.67 55306.65 88888.00 2007-09-29 07:09:41.500 272 12522.35 61.70 55306.70 88888.00 2007-09-29 07:09:41.625 272 12522.35 61.73 55306.68 88888.00 2007-09-29 07:09:41.750 272 12522.40 61.75 55306.68 88888.00 2007-09-29 07:09:41.875 272 12522.35 61.73 55306.65 88888.00 2007-09-29 07:09:42.000 272 12522.35 61.73 55306.62 88888.00 2007-09-29 07:09:42.125 272 12522.35 61.73 55306.62 88888.00 2007-09-29 07:09:42.250 272 12522.30 61.70 55306.65 88888.00 2007-09-29 07:09:42.375 272 12522.33 61.70 55306.62 88888.00 2007-09-29 07:09:42.500 272 12522.40 61.73 55306.62 88888.00 2007-09-29 07:09:42.625 272 12522.40 61.75 55306.65 88888.00 2007-09-29 07:09:42.750 272 12522.40 61.75 55306.70 88888.00 2007-09-29 07:09:42.875 272 12522.33 61.73 55306.68 88888.00 2007-09-29 07:09:43.000 272 12522.25 61.67 55306.60 88888.00 2007-09-29 07:09:43.125 272 12522.30 61.67 55306.62 88888.00 2007-09-29 07:09:43.250 272 12522.25 61.65 55306.68 88888.00 2007-09-29 07:09:43.375 272 12522.33 61.75 55306.68 88888.00 2007-09-29 07:09:43.500 272 12522.40 61.75 55306.68 88888.00 2007-09-29 07:09:43.625 272 12522.33 61.70 55306.68 88888.00 2007-09-29 07:09:43.750 272 12522.27 61.62 55306.68 88888.00 2007-09-29 07:09:43.875 272 12522.33 61.70 55306.70 88888.00 2007-09-29 07:09:44.000 272 12522.27 61.67 55306.68 88888.00 2007-09-29 07:09:44.125 272 12522.27 61.65 55306.68 88888.00 2007-09-29 07:09:44.250 272 12522.27 61.67 55306.70 88888.00 2007-09-29 07:09:44.375 272 12522.35 61.67 55306.68 88888.00 2007-09-29 07:09:44.500 272 12522.33 61.67 55306.68 88888.00 2007-09-29 07:09:44.625 272 12522.30 61.67 55306.65 88888.00 2007-09-29 07:09:44.750 272 12522.23 61.65 55306.68 88888.00 2007-09-29 07:09:44.875 272 12522.20 61.65 55306.70 88888.00 2007-09-29 07:09:45.000 272 12522.17 61.65 55306.68 88888.00 2007-09-29 07:09:45.125 272 12522.25 61.67 55306.70 88888.00 2007-09-29 07:09:45.250 272 12522.25 61.70 55306.75 88888.00 2007-09-29 07:09:45.375 272 12522.27 61.67 55306.75 88888.00 2007-09-29 07:09:45.500 272 12522.30 61.73 55306.72 88888.00 2007-09-29 07:09:45.625 272 12522.20 61.67 55306.68 88888.00 2007-09-29 07:09:45.750 272 12522.17 61.62 55306.68 88888.00 2007-09-29 07:09:45.875 272 12522.23 61.67 55306.72 88888.00 2007-09-29 07:09:46.000 272 12522.15 61.70 55306.72 88888.00 2007-09-29 07:09:46.125 272 12522.12 61.65 55306.68 88888.00 2007-09-29 07:09:46.250 272 12522.12 61.62 55306.68 88888.00 2007-09-29 07:09:46.375 272 12522.12 61.62 55306.65 88888.00 2007-09-29 07:09:46.500 272 12522.12 61.65 55306.68 88888.00 2007-09-29 07:09:46.625 272 12522.15 61.67 55306.68 88888.00 2007-09-29 07:09:46.750 272 12522.12 61.67 55306.68 88888.00 2007-09-29 07:09:46.875 272 12522.10 61.67 55306.68 88888.00 2007-09-29 07:09:47.000 272 12522.05 61.67 55306.68 88888.00 2007-09-29 07:09:47.125 272 12522.05 61.70 55306.70 88888.00 2007-09-29 07:09:47.250 272 12522.05 61.65 55306.68 88888.00 2007-09-29 07:09:47.375 272 12522.02 61.67 55306.68 88888.00 2007-09-29 07:09:47.500 272 12522.02 61.65 55306.65 88888.00 2007-09-29 07:09:47.625 272 12522.02 61.60 55306.65 88888.00 2007-09-29 07:09:47.750 272 12521.98 61.65 55306.62 88888.00 2007-09-29 07:09:47.875 272 12521.95 61.62 55306.68 88888.00 2007-09-29 07:09:48.000 272 12521.98 61.65 55306.70 88888.00 2007-09-29 07:09:48.125 272 12521.98 61.62 55306.72 88888.00 2007-09-29 07:09:48.250 272 12521.95 61.58 55306.70 88888.00 2007-09-29 07:09:48.375 272 12522.00 61.62 55306.68 88888.00 2007-09-29 07:09:48.500 272 12521.98 61.65 55306.68 88888.00 2007-09-29 07:09:48.625 272 12521.95 61.62 55306.70 88888.00 2007-09-29 07:09:48.750 272 12521.98 61.60 55306.72 88888.00 2007-09-29 07:09:48.875 272 12521.95 61.60 55306.72 88888.00 2007-09-29 07:09:49.000 272 12521.92 61.62 55306.72 88888.00 2007-09-29 07:09:49.125 272 12521.92 61.65 55306.75 88888.00 2007-09-29 07:09:49.250 272 12522.00 61.65 55306.75 88888.00 2007-09-29 07:09:49.375 272 12522.02 61.65 55306.72 88888.00 2007-09-29 07:09:49.500 272 12522.00 61.62 55306.72 88888.00 2007-09-29 07:09:49.625 272 12521.98 61.58 55306.72 88888.00 2007-09-29 07:09:49.750 272 12521.95 61.55 55306.75 88888.00 2007-09-29 07:09:49.875 272 12521.92 61.58 55306.72 88888.00 2007-09-29 07:09:50.000 272 12521.88 61.58 55306.70 88888.00 2007-09-29 07:09:50.125 272 12521.90 61.60 55306.75 88888.00 2007-09-29 07:09:50.250 272 12521.85 61.60 55306.72 88888.00 2007-09-29 07:09:50.375 272 12521.90 61.58 55306.68 88888.00 2007-09-29 07:09:50.500 272 12521.92 61.60 55306.65 88888.00 2007-09-29 07:09:50.625 272 12521.95 61.62 55306.68 88888.00 2007-09-29 07:09:50.750 272 12522.00 61.62 55306.68 88888.00 2007-09-29 07:09:50.875 272 12522.00 61.60 55306.68 88888.00 2007-09-29 07:09:51.000 272 12521.92 61.62 55306.70 88888.00 2007-09-29 07:09:51.125 272 12521.95 61.62 55306.72 88888.00 2007-09-29 07:09:51.250 272 12521.90 61.58 55306.70 88888.00 2007-09-29 07:09:51.375 272 12521.88 61.58 55306.72 88888.00 2007-09-29 07:09:51.500 272 12521.85 61.60 55306.72 88888.00 2007-09-29 07:09:51.625 272 12521.92 61.60 55306.70 88888.00 2007-09-29 07:09:51.750 272 12521.90 61.58 55306.65 88888.00 2007-09-29 07:09:51.875 272 12521.90 61.58 55306.62 88888.00 2007-09-29 07:09:52.000 272 12521.92 61.58 55306.65 88888.00 2007-09-29 07:09:52.125 272 12521.92 61.62 55306.70 88888.00 2007-09-29 07:09:52.250 272 12521.90 61.62 55306.72 88888.00 2007-09-29 07:09:52.375 272 12521.88 61.62 55306.72 88888.00 2007-09-29 07:09:52.500 272 12521.83 61.58 55306.68 88888.00 2007-09-29 07:09:52.625 272 12521.83 61.52 55306.68 88888.00 2007-09-29 07:09:52.750 272 12521.77 61.50 55306.65 88888.00 2007-09-29 07:09:52.875 272 12521.77 61.55 55306.68 88888.00 2007-09-29 07:09:53.000 272 12521.88 61.55 55306.65 88888.00 2007-09-29 07:09:53.125 272 12521.85 61.52 55306.65 88888.00 2007-09-29 07:09:53.250 272 12521.77 61.55 55306.65 88888.00 2007-09-29 07:09:53.375 272 12521.77 61.58 55306.68 88888.00 2007-09-29 07:09:53.500 272 12521.77 61.50 55306.62 88888.00 2007-09-29 07:09:53.625 272 12521.73 61.48 55306.68 88888.00 2007-09-29 07:09:53.750 272 12521.70 61.50 55306.62 88888.00 2007-09-29 07:09:53.875 272 12521.73 61.52 55306.62 88888.00 2007-09-29 07:09:54.000 272 12521.75 61.52 55306.62 88888.00 2007-09-29 07:09:54.125 272 12521.73 61.58 55306.65 88888.00 2007-09-29 07:09:54.250 272 12521.62 61.55 55306.62 88888.00 2007-09-29 07:09:54.375 272 12521.62 61.52 55306.65 88888.00 2007-09-29 07:09:54.500 272 12521.73 61.58 55306.68 88888.00 2007-09-29 07:09:54.625 272 12521.75 61.52 55306.65 88888.00 2007-09-29 07:09:54.750 272 12521.70 61.48 55306.65 88888.00 2007-09-29 07:09:54.875 272 12521.70 61.50 55306.65 88888.00 2007-09-29 07:09:55.000 272 12521.75 61.55 55306.65 88888.00 2007-09-29 07:09:55.125 272 12521.73 61.55 55306.65 88888.00 2007-09-29 07:09:55.250 272 12521.67 61.55 55306.62 88888.00 2007-09-29 07:09:55.375 272 12521.75 61.58 55306.65 88888.00 2007-09-29 07:09:55.500 272 12521.75 61.55 55306.65 88888.00 2007-09-29 07:09:55.625 272 12521.73 61.55 55306.65 88888.00 2007-09-29 07:09:55.750 272 12521.73 61.55 55306.62 88888.00 2007-09-29 07:09:55.875 272 12521.70 61.55 55306.62 88888.00 2007-09-29 07:09:56.000 272 12521.67 61.42 55306.57 88888.00 2007-09-29 07:09:56.125 272 12521.67 61.40 55306.60 88888.00 2007-09-29 07:09:56.250 272 12521.75 61.48 55306.60 88888.00 2007-09-29 07:09:56.375 272 12521.75 61.45 55306.62 88888.00 2007-09-29 07:09:56.500 272 12521.70 61.38 55306.62 88888.00 2007-09-29 07:09:56.625 272 12521.75 61.42 55306.62 88888.00 2007-09-29 07:09:56.750 272 12521.73 61.45 55306.62 88888.00 2007-09-29 07:09:56.875 272 12521.75 61.45 55306.62 88888.00 2007-09-29 07:09:57.000 272 12521.77 61.42 55306.60 88888.00 2007-09-29 07:09:57.125 272 12521.75 61.42 55306.57 88888.00 2007-09-29 07:09:57.250 272 12521.73 61.42 55306.57 88888.00 2007-09-29 07:09:57.375 272 12521.73 61.45 55306.57 88888.00 2007-09-29 07:09:57.500 272 12521.75 61.45 55306.55 88888.00 2007-09-29 07:09:57.625 272 12521.70 61.40 55306.53 88888.00 2007-09-29 07:09:57.750 272 12521.67 61.40 55306.53 88888.00 2007-09-29 07:09:57.875 272 12521.73 61.42 55306.55 88888.00 2007-09-29 07:09:58.000 272 12521.70 61.35 55306.55 88888.00 2007-09-29 07:09:58.125 272 12521.67 61.35 55306.60 88888.00 2007-09-29 07:09:58.250 272 12521.70 61.30 55306.60 88888.00 2007-09-29 07:09:58.375 272 12521.73 61.35 55306.55 88888.00 2007-09-29 07:09:58.500 272 12521.75 61.40 55306.57 88888.00 2007-09-29 07:09:58.625 272 12521.65 61.38 55306.55 88888.00 2007-09-29 07:09:58.750 272 12521.55 61.33 55306.53 88888.00 2007-09-29 07:09:58.875 272 12521.55 61.35 55306.53 88888.00 2007-09-29 07:09:59.000 272 12521.62 61.38 55306.55 88888.00 2007-09-29 07:09:59.125 272 12521.65 61.33 55306.55 88888.00 2007-09-29 07:09:59.250 272 12521.52 61.33 55306.53 88888.00 2007-09-29 07:09:59.375 272 12521.52 61.30 55306.53 88888.00 2007-09-29 07:09:59.500 272 12521.58 61.27 55306.50 88888.00 2007-09-29 07:09:59.625 272 12521.58 61.27 55306.53 88888.00 2007-09-29 07:09:59.750 272 12521.62 61.30 55306.53 88888.00 2007-09-29 07:09:59.875 272 12521.65 61.33 55306.55 88888.00 2007-09-29 07:10:00.000 272 12521.60 61.25 55306.55 88888.00 2007-09-29 07:10:00.125 272 12521.58 61.25 55306.53 88888.00 2007-09-29 07:10:00.250 272 12521.55 61.20 55306.53 88888.00 2007-09-29 07:10:00.375 272 12521.58 61.27 55306.53 88888.00 2007-09-29 07:10:00.500 272 12521.58 61.27 55306.55 88888.00 2007-09-29 07:10:00.625 272 12521.58 61.30 55306.57 88888.00 2007-09-29 07:10:00.750 272 12521.60 61.30 55306.57 88888.00 2007-09-29 07:10:00.875 272 12521.62 61.27 55306.55 88888.00 2007-09-29 07:10:01.000 272 12521.58 61.25 55306.53 88888.00 2007-09-29 07:10:01.125 272 12521.58 61.25 55306.53 88888.00 2007-09-29 07:10:01.250 272 12521.52 61.20 55306.55 88888.00 2007-09-29 07:10:01.375 272 12521.52 61.20 55306.55 88888.00 2007-09-29 07:10:01.500 272 12521.58 61.25 55306.55 88888.00 2007-09-29 07:10:01.625 272 12521.62 61.27 55306.53 88888.00 2007-09-29 07:10:01.750 272 12521.60 61.25 55306.53 88888.00 2007-09-29 07:10:01.875 272 12521.52 61.12 55306.50 88888.00 2007-09-29 07:10:02.000 272 12521.58 61.12 55306.47 88888.00 2007-09-29 07:10:02.125 272 12521.55 61.15 55306.47 88888.00 2007-09-29 07:10:02.250 272 12521.60 61.20 55306.50 88888.00 2007-09-29 07:10:02.375 272 12521.60 61.20 55306.47 88888.00 2007-09-29 07:10:02.500 272 12521.58 61.17 55306.45 88888.00 2007-09-29 07:10:02.625 272 12521.58 61.15 55306.45 88888.00 2007-09-29 07:10:02.750 272 12521.52 61.12 55306.47 88888.00 2007-09-29 07:10:02.875 272 12521.50 61.12 55306.50 88888.00 2007-09-29 07:10:03.000 272 12521.45 61.10 55306.47 88888.00 2007-09-29 07:10:03.125 272 12521.48 61.10 55306.47 88888.00 2007-09-29 07:10:03.250 272 12521.48 61.08 55306.47 88888.00 2007-09-29 07:10:03.375 272 12521.50 61.08 55306.50 88888.00 2007-09-29 07:10:03.500 272 12521.50 61.10 55306.47 88888.00 2007-09-29 07:10:03.625 272 12521.48 61.10 55306.45 88888.00 2007-09-29 07:10:03.750 272 12521.40 61.05 55306.45 88888.00 2007-09-29 07:10:03.875 272 12521.38 61.08 55306.47 88888.00 2007-09-29 07:10:04.000 272 12521.40 61.10 55306.50 88888.00 2007-09-29 07:10:04.125 272 12521.40 61.02 55306.47 88888.00 2007-09-29 07:10:04.250 272 12521.38 61.00 55306.43 88888.00 2007-09-29 07:10:04.375 272 12521.48 61.02 55306.47 88888.00 2007-09-29 07:10:04.500 272 12521.48 61.02 55306.47 88888.00 2007-09-29 07:10:04.625 272 12521.40 61.02 55306.47 88888.00 2007-09-29 07:10:04.750 272 12521.38 61.05 55306.47 88888.00 2007-09-29 07:10:04.875 272 12521.38 60.95 55306.43 88888.00 2007-09-29 07:10:05.000 272 12521.45 60.92 55306.43 88888.00 2007-09-29 07:10:05.125 272 12521.55 60.98 55306.45 88888.00 2007-09-29 07:10:05.250 272 12521.50 61.00 55306.45 88888.00 2007-09-29 07:10:05.375 272 12521.48 60.95 55306.45 88888.00 2007-09-29 07:10:05.500 272 12521.40 60.92 55306.43 88888.00 2007-09-29 07:10:05.625 272 12521.42 60.92 55306.43 88888.00 2007-09-29 07:10:05.750 272 12521.45 60.98 55306.43 88888.00 2007-09-29 07:10:05.875 272 12521.45 61.00 55306.45 88888.00 2007-09-29 07:10:06.000 272 12521.45 60.92 55306.43 88888.00 2007-09-29 07:10:06.125 272 12521.48 60.92 55306.43 88888.00 2007-09-29 07:10:06.250 272 12521.48 60.92 55306.45 88888.00 2007-09-29 07:10:06.375 272 12521.50 60.92 55306.45 88888.00 2007-09-29 07:10:06.500 272 12521.40 60.92 55306.43 88888.00 2007-09-29 07:10:06.625 272 12521.30 60.92 55306.43 88888.00 2007-09-29 07:10:06.750 272 12521.25 60.88 55306.43 88888.00 2007-09-29 07:10:06.875 272 12521.23 60.80 55306.40 88888.00 2007-09-29 07:10:07.000 272 12521.27 60.88 55306.40 88888.00 2007-09-29 07:10:07.125 272 12521.30 60.90 55306.45 88888.00 2007-09-29 07:10:07.250 272 12521.35 60.92 55306.47 88888.00 2007-09-29 07:10:07.375 272 12521.38 60.90 55306.45 88888.00 2007-09-29 07:10:07.500 272 12521.25 60.90 55306.43 88888.00 2007-09-29 07:10:07.625 272 12521.23 60.88 55306.43 88888.00 2007-09-29 07:10:07.750 272 12521.30 60.88 55306.47 88888.00 2007-09-29 07:10:07.875 272 12521.30 60.85 55306.47 88888.00 2007-09-29 07:10:08.000 272 12521.33 60.85 55306.47 88888.00 2007-09-29 07:10:08.125 272 12521.33 60.90 55306.45 88888.00 2007-09-29 07:10:08.250 272 12521.33 60.90 55306.47 88888.00 2007-09-29 07:10:08.375 272 12521.38 60.92 55306.45 88888.00 2007-09-29 07:10:08.500 272 12521.27 60.83 55306.45 88888.00 2007-09-29 07:10:08.625 272 12521.23 60.77 55306.43 88888.00 2007-09-29 07:10:08.750 272 12521.25 60.83 55306.45 88888.00 2007-09-29 07:10:08.875 272 12521.33 60.85 55306.43 88888.00 2007-09-29 07:10:09.000 272 12521.27 60.77 55306.40 88888.00 2007-09-29 07:10:09.125 272 12521.23 60.77 55306.40 88888.00 2007-09-29 07:10:09.250 272 12521.25 60.85 55306.45 88888.00 2007-09-29 07:10:09.375 272 12521.27 60.83 55306.45 88888.00 2007-09-29 07:10:09.500 272 12521.27 60.77 55306.45 88888.00 2007-09-29 07:10:09.625 272 12521.27 60.83 55306.47 88888.00 2007-09-29 07:10:09.750 272 12521.27 60.80 55306.43 88888.00 2007-09-29 07:10:09.875 272 12521.30 60.75 55306.40 88888.00 2007-09-29 07:10:10.000 272 12521.38 60.75 55306.40 88888.00 2007-09-29 07:10:10.125 272 12521.35 60.75 55306.43 88888.00 2007-09-29 07:10:10.250 272 12521.30 60.77 55306.43 88888.00 2007-09-29 07:10:10.375 272 12521.40 60.77 55306.45 88888.00 2007-09-29 07:10:10.500 272 12521.40 60.77 55306.43 88888.00 2007-09-29 07:10:10.625 272 12521.33 60.73 55306.43 88888.00 2007-09-29 07:10:10.750 272 12521.33 60.77 55306.45 88888.00 2007-09-29 07:10:10.875 272 12521.30 60.70 55306.43 88888.00 2007-09-29 07:10:11.000 272 12521.30 60.67 55306.43 88888.00 2007-09-29 07:10:11.125 272 12521.33 60.70 55306.45 88888.00 2007-09-29 07:10:11.250 272 12521.33 60.70 55306.43 88888.00 2007-09-29 07:10:11.375 272 12521.30 60.73 55306.40 88888.00 2007-09-29 07:10:11.500 272 12521.33 60.73 55306.43 88888.00 2007-09-29 07:10:11.625 272 12521.35 60.75 55306.43 88888.00 2007-09-29 07:10:11.750 272 12521.27 60.73 55306.43 88888.00 2007-09-29 07:10:11.875 272 12521.27 60.62 55306.43 88888.00 2007-09-29 07:10:12.000 272 12521.33 60.62 55306.40 88888.00 2007-09-29 07:10:12.125 272 12521.35 60.70 55306.40 88888.00 2007-09-29 07:10:12.250 272 12521.33 60.67 55306.45 88888.00 2007-09-29 07:10:12.375 272 12521.35 60.70 55306.45 88888.00 2007-09-29 07:10:12.500 272 12521.33 60.67 55306.43 88888.00 2007-09-29 07:10:12.625 272 12521.27 60.65 55306.40 88888.00 2007-09-29 07:10:12.750 272 12521.25 60.62 55306.43 88888.00 2007-09-29 07:10:12.875 272 12521.27 60.67 55306.43 88888.00 2007-09-29 07:10:13.000 272 12521.30 60.65 55306.45 88888.00 2007-09-29 07:10:13.125 272 12521.20 60.62 55306.43 88888.00 2007-09-29 07:10:13.250 272 12521.05 60.67 55306.45 88888.00 2007-09-29 07:10:13.375 272 12521.08 60.73 55306.45 88888.00 2007-09-29 07:10:13.500 272 12521.15 60.67 55306.43 88888.00 2007-09-29 07:10:13.625 272 12521.25 60.67 55306.40 88888.00 2007-09-29 07:10:13.750 272 12521.12 60.62 55306.40 88888.00 2007-09-29 07:10:13.875 272 12520.98 60.52 55306.38 88888.00 2007-09-29 07:10:14.000 272 12520.95 60.55 55306.35 88888.00 2007-09-29 07:10:14.125 272 12521.00 60.58 55306.40 88888.00 2007-09-29 07:10:14.250 272 12521.02 60.58 55306.40 88888.00 2007-09-29 07:10:14.375 272 12521.02 60.60 55306.43 88888.00 2007-09-29 07:10:14.500 272 12521.08 60.67 55306.40 88888.00 2007-09-29 07:10:14.625 272 12520.98 60.70 55306.43 88888.00 2007-09-29 07:10:14.750 272 12520.92 60.60 55306.40 88888.00 2007-09-29 07:10:14.875 272 12520.92 60.55 55306.38 88888.00 2007-09-29 07:10:15.000 272 12520.92 60.55 55306.38 88888.00 2007-09-29 07:10:15.125 272 12520.98 60.58 55306.45 88888.00 2007-09-29 07:10:15.250 272 12521.02 60.52 55306.43 88888.00 2007-09-29 07:10:15.375 272 12521.00 60.58 55306.43 88888.00 2007-09-29 07:10:15.500 272 12521.02 60.55 55306.40 88888.00 2007-09-29 07:10:15.625 272 12521.02 60.60 55306.40 88888.00 2007-09-29 07:10:15.750 272 12520.98 60.60 55306.43 88888.00 2007-09-29 07:10:15.875 272 12520.95 60.58 55306.43 88888.00 2007-09-29 07:10:16.000 272 12521.00 60.58 55306.40 88888.00 2007-09-29 07:10:16.125 272 12521.00 60.58 55306.40 88888.00 2007-09-29 07:10:16.250 272 12520.90 60.50 55306.38 88888.00 2007-09-29 07:10:16.375 272 12520.98 60.52 55306.38 88888.00 2007-09-29 07:10:16.500 272 12520.95 60.58 55306.40 88888.00 2007-09-29 07:10:16.625 272 12520.90 60.50 55306.40 88888.00 2007-09-29 07:10:16.750 272 12520.88 60.48 55306.38 88888.00 2007-09-29 07:10:16.875 272 12520.88 60.52 55306.40 88888.00 2007-09-29 07:10:17.000 272 12520.90 60.55 55306.38 88888.00 2007-09-29 07:10:17.125 272 12520.92 60.55 55306.35 88888.00 2007-09-29 07:10:17.250 272 12520.92 60.55 55306.35 88888.00 2007-09-29 07:10:17.375 272 12520.90 60.55 55306.35 88888.00 2007-09-29 07:10:17.500 272 12520.95 60.52 55306.38 88888.00 2007-09-29 07:10:17.625 272 12520.98 60.52 55306.40 88888.00 2007-09-29 07:10:17.750 272 12520.92 60.52 55306.40 88888.00 2007-09-29 07:10:17.875 272 12520.88 60.52 55306.40 88888.00 2007-09-29 07:10:18.000 272 12520.95 60.60 55306.43 88888.00 2007-09-29 07:10:18.125 272 12520.88 60.52 55306.43 88888.00 2007-09-29 07:10:18.250 272 12520.83 60.45 55306.43 88888.00 2007-09-29 07:10:18.375 272 12520.85 60.50 55306.43 88888.00 2007-09-29 07:10:18.500 272 12520.80 60.50 55306.40 88888.00 2007-09-29 07:10:18.625 272 12520.75 60.50 55306.40 88888.00 2007-09-29 07:10:18.750 272 12520.85 60.52 55306.38 88888.00 2007-09-29 07:10:18.875 272 12520.88 60.48 55306.38 88888.00 2007-09-29 07:10:19.000 272 12520.90 60.45 55306.40 88888.00 2007-09-29 07:10:19.125 272 12520.85 60.48 55306.40 88888.00 2007-09-29 07:10:19.250 272 12520.85 60.52 55306.45 88888.00 2007-09-29 07:10:19.375 272 12520.88 60.52 55306.43 88888.00 2007-09-29 07:10:19.500 272 12520.88 60.55 55306.43 88888.00 2007-09-29 07:10:19.625 272 12520.85 60.52 55306.43 88888.00 2007-09-29 07:10:19.750 272 12520.80 60.45 55306.40 88888.00 2007-09-29 07:10:19.875 272 12520.83 60.48 55306.40 88888.00 2007-09-29 07:10:20.000 272 12520.83 60.55 55306.43 88888.00 2007-09-29 07:10:20.125 272 12520.88 60.58 55306.43 88888.00 2007-09-29 07:10:20.250 272 12520.83 60.50 55306.40 88888.00 2007-09-29 07:10:20.375 272 12520.80 60.48 55306.40 88888.00 2007-09-29 07:10:20.500 272 12520.80 60.48 55306.38 88888.00 2007-09-29 07:10:20.625 272 12520.83 60.52 55306.43 88888.00 2007-09-29 07:10:20.750 272 12520.80 60.52 55306.43 88888.00 2007-09-29 07:10:20.875 272 12520.83 60.45 55306.38 88888.00 2007-09-29 07:10:21.000 272 12520.85 60.48 55306.40 88888.00 2007-09-29 07:10:21.125 272 12520.83 60.52 55306.40 88888.00 2007-09-29 07:10:21.250 272 12520.77 60.50 55306.43 88888.00 2007-09-29 07:10:21.375 272 12520.80 60.48 55306.40 88888.00 2007-09-29 07:10:21.500 272 12520.80 60.50 55306.40 88888.00 2007-09-29 07:10:21.625 272 12520.85 60.48 55306.40 88888.00 2007-09-29 07:10:21.750 272 12520.92 60.52 55306.40 88888.00 2007-09-29 07:10:21.875 272 12520.88 60.50 55306.43 88888.00 2007-09-29 07:10:22.000 272 12520.83 60.48 55306.40 88888.00 2007-09-29 07:10:22.125 272 12520.88 60.48 55306.43 88888.00 2007-09-29 07:10:22.250 272 12520.85 60.40 55306.40 88888.00 2007-09-29 07:10:22.375 272 12520.77 60.40 55306.40 88888.00 2007-09-29 07:10:22.500 272 12520.80 60.48 55306.43 88888.00 2007-09-29 07:10:22.625 272 12520.83 60.45 55306.45 88888.00 2007-09-29 07:10:22.750 272 12520.83 60.42 55306.45 88888.00 2007-09-29 07:10:22.875 272 12520.85 60.52 55306.47 88888.00 2007-09-29 07:10:23.000 272 12520.85 60.50 55306.45 88888.00 2007-09-29 07:10:23.125 272 12520.80 60.48 55306.43 88888.00 2007-09-29 07:10:23.250 272 12520.77 60.42 55306.43 88888.00 2007-09-29 07:10:23.375 272 12520.73 60.45 55306.43 88888.00 2007-09-29 07:10:23.500 272 12520.70 60.40 55306.40 88888.00 2007-09-29 07:10:23.625 272 12520.62 60.38 55306.45 88888.00 2007-09-29 07:10:23.750 272 12520.62 60.40 55306.45 88888.00 2007-09-29 07:10:23.875 272 12520.67 60.45 55306.50 88888.00 2007-09-29 07:10:24.000 272 12520.65 60.48 55306.50 88888.00 2007-09-29 07:10:24.125 272 12520.67 60.42 55306.50 88888.00 2007-09-29 07:10:24.250 272 12520.67 60.42 55306.47 88888.00 2007-09-29 07:10:24.375 272 12520.73 60.45 55306.47 88888.00 2007-09-29 07:10:24.500 272 12520.73 60.45 55306.47 88888.00 2007-09-29 07:10:24.625 272 12520.70 60.45 55306.50 88888.00 2007-09-29 07:10:24.750 272 12520.60 60.42 55306.47 88888.00 2007-09-29 07:10:24.875 272 12520.60 60.38 55306.50 88888.00 2007-09-29 07:10:25.000 272 12520.55 60.35 55306.45 88888.00 2007-09-29 07:10:25.125 272 12520.55 60.40 55306.47 88888.00 2007-09-29 07:10:25.250 272 12520.60 60.40 55306.47 88888.00 2007-09-29 07:10:25.375 272 12520.60 60.35 55306.45 88888.00 2007-09-29 07:10:25.500 272 12520.50 60.33 55306.43 88888.00 2007-09-29 07:10:25.625 272 12520.50 60.38 55306.43 88888.00 2007-09-29 07:10:25.750 272 12520.50 60.40 55306.45 88888.00 2007-09-29 07:10:25.875 272 12520.48 60.38 55306.47 88888.00 2007-09-29 07:10:26.000 272 12520.48 60.33 55306.50 88888.00 2007-09-29 07:10:26.125 272 12520.55 60.30 55306.53 88888.00 2007-09-29 07:10:26.250 272 12520.65 60.45 55306.55 88888.00 2007-09-29 07:10:26.375 272 12520.67 60.45 55306.53 88888.00 2007-09-29 07:10:26.500 272 12520.62 60.38 55306.50 88888.00 2007-09-29 07:10:26.625 272 12520.60 60.38 55306.50 88888.00 2007-09-29 07:10:26.750 272 12520.58 60.40 55306.53 88888.00 2007-09-29 07:10:26.875 272 12520.48 60.42 55306.53 88888.00 2007-09-29 07:10:27.000 272 12520.50 60.40 55306.45 88888.00 2007-09-29 07:10:27.125 272 12520.45 60.38 55306.47 88888.00 2007-09-29 07:10:27.250 272 12520.48 60.38 55306.53 88888.00 2007-09-29 07:10:27.375 272 12520.48 60.38 55306.50 88888.00 2007-09-29 07:10:27.500 272 12520.42 60.35 55306.47 88888.00 2007-09-29 07:10:27.625 272 12520.45 60.30 55306.45 88888.00 2007-09-29 07:10:27.750 272 12520.48 60.30 55306.47 88888.00 2007-09-29 07:10:27.875 272 12520.45 60.30 55306.45 88888.00 2007-09-29 07:10:28.000 272 12520.42 60.35 55306.47 88888.00 2007-09-29 07:10:28.125 272 12520.45 60.40 55306.47 88888.00 2007-09-29 07:10:28.250 272 12520.30 60.35 55306.45 88888.00 2007-09-29 07:10:28.375 272 12520.30 60.33 55306.43 88888.00 2007-09-29 07:10:28.500 272 12520.33 60.33 55306.45 88888.00 2007-09-29 07:10:28.625 272 12520.35 60.30 55306.47 88888.00 2007-09-29 07:10:28.750 272 12520.35 60.38 55306.50 88888.00 2007-09-29 07:10:28.875 272 12520.35 60.40 55306.55 88888.00 2007-09-29 07:10:29.000 272 12520.30 60.38 55306.53 88888.00 2007-09-29 07:10:29.125 272 12520.23 60.38 55306.53 88888.00 2007-09-29 07:10:29.250 272 12520.23 60.40 55306.55 88888.00 2007-09-29 07:10:29.375 272 12520.23 60.42 55306.53 88888.00 2007-09-29 07:10:29.500 272 12520.23 60.40 55306.53 88888.00 2007-09-29 07:10:29.625 272 12520.25 60.33 55306.50 88888.00 2007-09-29 07:10:29.750 272 12520.27 60.38 55306.53 88888.00 2007-09-29 07:10:29.875 272 12520.20 60.40 55306.55 88888.00 2007-09-29 07:10:30.000 272 12520.10 60.35 55306.53 88888.00 2007-09-29 07:10:30.125 272 12520.12 60.27 55306.50 88888.00 2007-09-29 07:10:30.250 272 12520.20 60.30 55306.55 88888.00 2007-09-29 07:10:30.375 272 12520.23 60.33 55306.53 88888.00 2007-09-29 07:10:30.500 272 12520.20 60.38 55306.55 88888.00 2007-09-29 07:10:30.625 272 12520.17 60.35 55306.55 88888.00 2007-09-29 07:10:30.750 272 12520.15 60.27 55306.50 88888.00 2007-09-29 07:10:30.875 272 12520.08 60.20 55306.50 88888.00 2007-09-29 07:10:31.000 272 12520.05 60.20 55306.50 88888.00 2007-09-29 07:10:31.125 272 12520.05 60.27 55306.53 88888.00 2007-09-29 07:10:31.250 272 12520.05 60.30 55306.55 88888.00 2007-09-29 07:10:31.375 272 12520.05 60.33 55306.55 88888.00 2007-09-29 07:10:31.500 272 12520.05 60.30 55306.53 88888.00 2007-09-29 07:10:31.625 272 12520.05 60.27 55306.55 88888.00 2007-09-29 07:10:31.750 272 12520.10 60.27 55306.53 88888.00 2007-09-29 07:10:31.875 272 12520.08 60.25 55306.53 88888.00 2007-09-29 07:10:32.000 272 12519.98 60.23 55306.50 88888.00 2007-09-29 07:10:32.125 272 12519.98 60.20 55306.50 88888.00 2007-09-29 07:10:32.250 272 12520.00 60.25 55306.53 88888.00 2007-09-29 07:10:32.375 272 12519.98 60.25 55306.55 88888.00 2007-09-29 07:10:32.500 272 12519.95 60.20 55306.47 88888.00 2007-09-29 07:10:32.625 272 12519.88 60.23 55306.50 88888.00 2007-09-29 07:10:32.750 272 12519.95 60.27 55306.53 88888.00 2007-09-29 07:10:32.875 272 12519.98 60.25 55306.50 88888.00 2007-09-29 07:10:33.000 272 12519.92 60.23 55306.53 88888.00 2007-09-29 07:10:33.125 272 12519.92 60.23 55306.53 88888.00 2007-09-29 07:10:33.250 272 12519.98 60.20 55306.53 88888.00 2007-09-29 07:10:33.375 272 12519.98 60.20 55306.57 88888.00 2007-09-29 07:10:33.500 272 12519.98 60.30 55306.60 88888.00 2007-09-29 07:10:33.625 272 12519.95 60.33 55306.60 88888.00 2007-09-29 07:10:33.750 272 12519.85 60.27 55306.57 88888.00 2007-09-29 07:10:33.875 272 12519.83 60.27 55306.57 88888.00 2007-09-29 07:10:34.000 272 12519.85 60.17 55306.53 88888.00 2007-09-29 07:10:34.125 272 12519.88 60.27 55306.57 88888.00 2007-09-29 07:10:34.250 272 12519.92 60.30 55306.55 88888.00 2007-09-29 07:10:34.375 272 12519.92 60.33 55306.60 88888.00 2007-09-29 07:10:34.500 272 12519.90 60.30 55306.60 88888.00 2007-09-29 07:10:34.625 272 12519.85 60.30 55306.62 88888.00 2007-09-29 07:10:34.750 272 12519.85 60.27 55306.60 88888.00 2007-09-29 07:10:34.875 272 12519.80 60.23 55306.62 88888.00 2007-09-29 07:10:35.000 272 12519.70 60.23 55306.62 88888.00 2007-09-29 07:10:35.125 272 12519.67 60.23 55306.62 88888.00 2007-09-29 07:10:35.250 272 12519.62 60.23 55306.60 88888.00 2007-09-29 07:10:35.375 272 12519.73 60.30 55306.65 88888.00 2007-09-29 07:10:35.500 272 12519.80 60.35 55306.65 88888.00 2007-09-29 07:10:35.625 272 12519.73 60.33 55306.65 88888.00 2007-09-29 07:10:35.750 272 12519.70 60.35 55306.65 88888.00 2007-09-29 07:10:35.875 272 12519.67 60.30 55306.60 88888.00 2007-09-29 07:10:36.000 272 12519.60 60.27 55306.60 88888.00 2007-09-29 07:10:36.125 272 12519.48 60.23 55306.55 88888.00 2007-09-29 07:10:36.250 272 12519.42 60.17 55306.55 88888.00 2007-09-29 07:10:36.375 272 12519.48 60.20 55306.57 88888.00 2007-09-29 07:10:36.500 272 12519.50 60.17 55306.60 88888.00 2007-09-29 07:10:36.625 272 12519.55 60.20 55306.57 88888.00 2007-09-29 07:10:36.750 272 12519.67 60.25 55306.57 88888.00 2007-09-29 07:10:36.875 272 12519.65 60.25 55306.60 88888.00 2007-09-29 07:10:37.000 272 12519.58 60.25 55306.60 88888.00 2007-09-29 07:10:37.125 272 12519.52 60.27 55306.60 88888.00 2007-09-29 07:10:37.250 272 12519.52 60.25 55306.62 88888.00 2007-09-29 07:10:37.375 272 12519.48 60.25 55306.60 88888.00 2007-09-29 07:10:37.500 272 12519.45 60.27 55306.60 88888.00 2007-09-29 07:10:37.625 272 12519.45 60.27 55306.57 88888.00 2007-09-29 07:10:37.750 272 12519.42 60.23 55306.55 88888.00 2007-09-29 07:10:37.875 272 12519.40 60.20 55306.57 88888.00 2007-09-29 07:10:38.000 272 12519.38 60.17 55306.57 88888.00 2007-09-29 07:10:38.125 272 12519.33 60.17 55306.60 88888.00 2007-09-29 07:10:38.250 272 12519.33 60.17 55306.60 88888.00 2007-09-29 07:10:38.375 272 12519.40 60.20 55306.60 88888.00 2007-09-29 07:10:38.500 272 12519.35 60.17 55306.60 88888.00 2007-09-29 07:10:38.625 272 12519.35 60.17 55306.60 88888.00 2007-09-29 07:10:38.750 272 12519.40 60.20 55306.62 88888.00 2007-09-29 07:10:38.875 272 12519.35 60.12 55306.62 88888.00 2007-09-29 07:10:39.000 272 12519.27 60.10 55306.60 88888.00 2007-09-29 07:10:39.125 272 12519.25 60.15 55306.62 88888.00 2007-09-29 07:10:39.250 272 12519.20 60.23 55306.62 88888.00 2007-09-29 07:10:39.375 272 12519.17 60.17 55306.60 88888.00 2007-09-29 07:10:39.500 272 12519.20 60.23 55306.60 88888.00 2007-09-29 07:10:39.625 272 12519.30 60.20 55306.62 88888.00 2007-09-29 07:10:39.750 272 12519.30 60.15 55306.60 88888.00 2007-09-29 07:10:39.875 272 12519.27 60.10 55306.60 88888.00 2007-09-29 07:10:40.000 272 12519.23 60.12 55306.55 88888.00 2007-09-29 07:10:40.125 272 12519.20 60.12 55306.57 88888.00 2007-09-29 07:10:40.250 272 12519.23 60.10 55306.60 88888.00 2007-09-29 07:10:40.375 272 12519.23 60.12 55306.62 88888.00 2007-09-29 07:10:40.500 272 12519.20 60.15 55306.65 88888.00 2007-09-29 07:10:40.625 272 12519.20 60.15 55306.60 88888.00 2007-09-29 07:10:40.750 272 12519.12 60.08 55306.55 88888.00 2007-09-29 07:10:40.875 272 12519.10 60.05 55306.57 88888.00 2007-09-29 07:10:41.000 272 12519.12 60.15 55306.60 88888.00 2007-09-29 07:10:41.125 272 12519.08 60.15 55306.57 88888.00 2007-09-29 07:10:41.250 272 12519.00 60.08 55306.55 88888.00 2007-09-29 07:10:41.375 272 12518.98 60.10 55306.57 88888.00 2007-09-29 07:10:41.500 272 12518.98 60.12 55306.62 88888.00 2007-09-29 07:10:41.625 272 12519.02 60.12 55306.57 88888.00 2007-09-29 07:10:41.750 272 12519.08 60.12 55306.55 88888.00 2007-09-29 07:10:41.875 272 12519.05 60.12 55306.53 88888.00 2007-09-29 07:10:42.000 272 12518.95 60.10 55306.53 88888.00 2007-09-29 07:10:42.125 272 12518.95 60.10 55306.55 88888.00 2007-09-29 07:10:42.250 272 12518.92 60.15 55306.57 88888.00 2007-09-29 07:10:42.375 272 12518.90 60.10 55306.55 88888.00 2007-09-29 07:10:42.500 272 12518.85 60.08 55306.57 88888.00 2007-09-29 07:10:42.625 272 12518.85 60.10 55306.57 88888.00 2007-09-29 07:10:42.750 272 12518.88 60.08 55306.57 88888.00 2007-09-29 07:10:42.875 272 12518.80 60.10 55306.60 88888.00 2007-09-29 07:10:43.000 272 12518.83 60.10 55306.55 88888.00 2007-09-29 07:10:43.125 272 12518.83 60.10 55306.57 88888.00 2007-09-29 07:10:43.250 272 12518.77 60.08 55306.57 88888.00 2007-09-29 07:10:43.375 272 12518.77 60.05 55306.57 88888.00 2007-09-29 07:10:43.500 272 12518.77 60.08 55306.57 88888.00 2007-09-29 07:10:43.625 272 12518.85 60.08 55306.57 88888.00 2007-09-29 07:10:43.750 272 12518.77 60.10 55306.55 88888.00 2007-09-29 07:10:43.875 272 12518.70 60.10 55306.53 88888.00 2007-09-29 07:10:44.000 272 12518.73 60.10 55306.55 88888.00 2007-09-29 07:10:44.125 272 12518.70 60.10 55306.55 88888.00 2007-09-29 07:10:44.250 272 12518.67 60.05 55306.57 88888.00 2007-09-29 07:10:44.375 272 12518.67 60.02 55306.57 88888.00 2007-09-29 07:10:44.500 272 12518.70 60.05 55306.57 88888.00 2007-09-29 07:10:44.625 272 12518.65 60.00 55306.57 88888.00 2007-09-29 07:10:44.750 272 12518.62 59.98 55306.53 88888.00 2007-09-29 07:10:44.875 272 12518.62 60.02 55306.50 88888.00 2007-09-29 07:10:45.000 272 12518.60 60.08 55306.53 88888.00 2007-09-29 07:10:45.125 272 12518.62 60.05 55306.53 88888.00 2007-09-29 07:10:45.250 272 12518.58 60.02 55306.50 88888.00 2007-09-29 07:10:45.375 272 12518.58 60.05 55306.53 88888.00 2007-09-29 07:10:45.500 272 12518.62 60.05 55306.55 88888.00 2007-09-29 07:10:45.625 272 12518.65 60.02 55306.55 88888.00 2007-09-29 07:10:45.750 272 12518.60 60.00 55306.47 88888.00 2007-09-29 07:10:45.875 272 12518.60 60.02 55306.47 88888.00 2007-09-29 07:10:46.000 272 12518.65 60.02 55306.45 88888.00 2007-09-29 07:10:46.125 272 12518.62 60.00 55306.47 88888.00 2007-09-29 07:10:46.250 272 12518.55 59.90 55306.45 88888.00 2007-09-29 07:10:46.375 272 12518.48 59.90 55306.45 88888.00 2007-09-29 07:10:46.500 272 12518.58 59.95 55306.47 88888.00 2007-09-29 07:10:46.625 272 12518.62 60.02 55306.45 88888.00 2007-09-29 07:10:46.750 272 12518.58 60.00 55306.47 88888.00 2007-09-29 07:10:46.875 272 12518.55 59.95 55306.45 88888.00 2007-09-29 07:10:47.000 272 12518.52 60.00 55306.45 88888.00 2007-09-29 07:10:47.125 272 12518.52 59.98 55306.45 88888.00 2007-09-29 07:10:47.250 272 12518.52 59.95 55306.50 88888.00 2007-09-29 07:10:47.375 272 12518.52 59.98 55306.47 88888.00 2007-09-29 07:10:47.500 272 12518.50 59.98 55306.47 88888.00 2007-09-29 07:10:47.625 272 12518.50 59.98 55306.50 88888.00 2007-09-29 07:10:47.750 272 12518.48 59.98 55306.50 88888.00 2007-09-29 07:10:47.875 272 12518.45 59.92 55306.45 88888.00 2007-09-29 07:10:48.000 272 12518.42 59.92 55306.45 88888.00 2007-09-29 07:10:48.125 272 12518.40 59.92 55306.47 88888.00 2007-09-29 07:10:48.250 272 12518.30 59.90 55306.45 88888.00 2007-09-29 07:10:48.375 272 12518.30 59.90 55306.40 88888.00 2007-09-29 07:10:48.500 272 12518.35 59.95 55306.43 88888.00 2007-09-29 07:10:48.625 272 12518.48 59.95 55306.45 88888.00 2007-09-29 07:10:48.750 272 12518.50 59.90 55306.45 88888.00 2007-09-29 07:10:48.875 272 12518.35 59.85 55306.40 88888.00 2007-09-29 07:10:49.000 272 12518.25 59.88 55306.40 88888.00 2007-09-29 07:10:49.125 272 12518.23 59.88 55306.40 88888.00 2007-09-29 07:10:49.250 272 12518.20 59.80 55306.40 88888.00 2007-09-29 07:10:49.375 272 12518.20 59.85 55306.40 88888.00 2007-09-29 07:10:49.500 272 12518.25 59.90 55306.43 88888.00 2007-09-29 07:10:49.625 272 12518.27 59.92 55306.43 88888.00 2007-09-29 07:10:49.750 272 12518.23 59.88 55306.43 88888.00 2007-09-29 07:10:49.875 272 12518.27 59.95 55306.43 88888.00 2007-09-29 07:10:50.000 272 12518.35 59.92 55306.43 88888.00 2007-09-29 07:10:50.125 272 12518.38 59.95 55306.43 88888.00 2007-09-29 07:10:50.250 272 12518.30 59.92 55306.43 88888.00 2007-09-29 07:10:50.375 272 12518.20 59.90 55306.43 88888.00 2007-09-29 07:10:50.500 272 12518.17 59.95 55306.43 88888.00 2007-09-29 07:10:50.625 272 12518.17 59.98 55306.45 88888.00 2007-09-29 07:10:50.750 272 12518.12 59.88 55306.40 88888.00 2007-09-29 07:10:50.875 272 12518.05 59.77 55306.40 88888.00 2007-09-29 07:10:51.000 272 12518.00 59.83 55306.38 88888.00 2007-09-29 07:10:51.125 272 12518.02 59.88 55306.35 88888.00 2007-09-29 07:10:51.250 272 12518.08 59.77 55306.35 88888.00 2007-09-29 07:10:51.375 272 12518.12 59.83 55306.38 88888.00 2007-09-29 07:10:51.500 272 12518.10 59.83 55306.35 88888.00 2007-09-29 07:10:51.625 272 12518.08 59.75 55306.35 88888.00 2007-09-29 07:10:51.750 272 12518.10 59.77 55306.38 88888.00 2007-09-29 07:10:51.875 272 12518.10 59.83 55306.38 88888.00 2007-09-29 07:10:52.000 272 12518.00 59.80 55306.35 88888.00 2007-09-29 07:10:52.125 272 12517.98 59.83 55306.32 88888.00 2007-09-29 07:10:52.250 272 12518.02 59.77 55306.35 88888.00 2007-09-29 07:10:52.375 272 12518.08 59.83 55306.38 88888.00 2007-09-29 07:10:52.500 272 12518.10 59.77 55306.38 88888.00 2007-09-29 07:10:52.625 272 12518.08 59.77 55306.30 88888.00 2007-09-29 07:10:52.750 272 12518.05 59.77 55306.30 88888.00 2007-09-29 07:10:52.875 272 12518.05 59.77 55306.35 88888.00 2007-09-29 07:10:53.000 272 12518.02 59.75 55306.35 88888.00 2007-09-29 07:10:53.125 272 12518.00 59.77 55306.35 88888.00 2007-09-29 07:10:53.250 272 12518.00 59.75 55306.32 88888.00 2007-09-29 07:10:53.375 272 12518.02 59.73 55306.35 88888.00 2007-09-29 07:10:53.500 272 12518.05 59.73 55306.35 88888.00 2007-09-29 07:10:53.625 272 12518.10 59.70 55306.30 88888.00 2007-09-29 07:10:53.750 272 12518.05 59.70 55306.30 88888.00 2007-09-29 07:10:53.875 272 12518.05 59.67 55306.30 88888.00 2007-09-29 07:10:54.000 272 12518.08 59.73 55306.28 88888.00 2007-09-29 07:10:54.125 272 12518.08 59.73 55306.25 88888.00 2007-09-29 07:10:54.250 272 12518.10 59.70 55306.25 88888.00 2007-09-29 07:10:54.375 272 12518.20 59.75 55306.30 88888.00 2007-09-29 07:10:54.500 272 12518.17 59.73 55306.30 88888.00 2007-09-29 07:10:54.625 272 12518.12 59.67 55306.28 88888.00 2007-09-29 07:10:54.750 272 12518.12 59.67 55306.28 88888.00 2007-09-29 07:10:54.875 272 12518.12 59.67 55306.28 88888.00 2007-09-29 07:10:55.000 272 12518.12 59.67 55306.28 88888.00 2007-09-29 07:10:55.125 272 12518.12 59.65 55306.25 88888.00 2007-09-29 07:10:55.250 272 12518.02 59.65 55306.25 88888.00 2007-09-29 07:10:55.375 272 12517.98 59.65 55306.28 88888.00 2007-09-29 07:10:55.500 272 12518.02 59.70 55306.32 88888.00 2007-09-29 07:10:55.625 272 12518.05 59.70 55306.30 88888.00 2007-09-29 07:10:55.750 272 12518.02 59.65 55306.28 88888.00 2007-09-29 07:10:55.875 272 12518.05 59.58 55306.22 88888.00 2007-09-29 07:10:56.000 272 12518.02 59.58 55306.22 88888.00 2007-09-29 07:10:56.125 272 12518.02 59.58 55306.22 88888.00 2007-09-29 07:10:56.250 272 12518.00 59.55 55306.22 88888.00 2007-09-29 07:10:56.375 272 12518.08 59.58 55306.25 88888.00 2007-09-29 07:10:56.500 272 12518.12 59.65 55306.28 88888.00 2007-09-29 07:10:56.625 272 12518.05 59.67 55306.25 88888.00 2007-09-29 07:10:56.750 272 12518.00 59.67 55306.22 88888.00 2007-09-29 07:10:56.875 272 12518.00 59.60 55306.22 88888.00 2007-09-29 07:10:57.000 272 12518.05 59.58 55306.20 88888.00 2007-09-29 07:10:57.125 272 12518.05 59.52 55306.20 88888.00 2007-09-29 07:10:57.250 272 12518.00 59.52 55306.20 88888.00 2007-09-29 07:10:57.375 272 12517.90 59.55 55306.18 88888.00 2007-09-29 07:10:57.500 272 12517.83 59.58 55306.18 88888.00 2007-09-29 07:10:57.625 272 12517.85 59.60 55306.22 88888.00 2007-09-29 07:10:57.750 272 12517.88 59.62 55306.22 88888.00 2007-09-29 07:10:57.875 272 12517.80 59.55 55306.20 88888.00 2007-09-29 07:10:58.000 272 12517.83 59.52 55306.18 88888.00 2007-09-29 07:10:58.125 272 12517.80 59.52 55306.20 88888.00 2007-09-29 07:10:58.250 272 12517.77 59.50 55306.20 88888.00 2007-09-29 07:10:58.375 272 12517.75 59.48 55306.20 88888.00 2007-09-29 07:10:58.500 272 12517.80 59.52 55306.20 88888.00 2007-09-29 07:10:58.625 272 12517.85 59.48 55306.18 88888.00 2007-09-29 07:10:58.750 272 12517.83 59.50 55306.18 88888.00 2007-09-29 07:10:58.875 272 12517.83 59.48 55306.18 88888.00 2007-09-29 07:10:59.000 272 12517.83 59.48 55306.20 88888.00 2007-09-29 07:10:59.125 272 12517.88 59.48 55306.15 88888.00 2007-09-29 07:10:59.250 272 12517.83 59.45 55306.20 88888.00 2007-09-29 07:10:59.375 272 12517.83 59.48 55306.18 88888.00 2007-09-29 07:10:59.500 272 12517.80 59.45 55306.18 88888.00 2007-09-29 07:10:59.625 272 12517.83 59.50 55306.20 88888.00 2007-09-29 07:10:59.750 272 12517.85 59.50 55306.20 88888.00 2007-09-29 07:10:59.875 272 12517.83 59.42 55306.18 88888.00 2007-09-29 07:11:00.000 272 12517.85 59.45 55306.15 88888.00 2007-09-29 07:11:00.125 272 12517.83 59.40 55306.18 88888.00 2007-09-29 07:11:00.250 272 12517.80 59.40 55306.15 88888.00 2007-09-29 07:11:00.375 272 12517.80 59.42 55306.15 88888.00 2007-09-29 07:11:00.500 272 12517.77 59.42 55306.15 88888.00 2007-09-29 07:11:00.625 272 12517.77 59.45 55306.18 88888.00 2007-09-29 07:11:00.750 272 12517.73 59.42 55306.15 88888.00 2007-09-29 07:11:00.875 272 12517.70 59.38 55306.12 88888.00 2007-09-29 07:11:01.000 272 12517.73 59.40 55306.15 88888.00 2007-09-29 07:11:01.125 272 12517.75 59.38 55306.15 88888.00 2007-09-29 07:11:01.250 272 12517.70 59.35 55306.15 88888.00 2007-09-29 07:11:01.375 272 12517.75 59.40 55306.15 88888.00 2007-09-29 07:11:01.500 272 12517.80 59.40 55306.15 88888.00 2007-09-29 07:11:01.625 272 12517.85 59.45 55306.18 88888.00 2007-09-29 07:11:01.750 272 12517.80 59.42 55306.18 88888.00 2007-09-29 07:11:01.875 272 12517.77 59.40 55306.12 88888.00 2007-09-29 07:11:02.000 272 12517.73 59.38 55306.12 88888.00 2007-09-29 07:11:02.125 272 12517.77 59.40 55306.10 88888.00 2007-09-29 07:11:02.250 272 12517.80 59.35 55306.15 88888.00 2007-09-29 07:11:02.375 272 12517.67 59.35 55306.12 88888.00 2007-09-29 07:11:02.500 272 12517.65 59.35 55306.10 88888.00 2007-09-29 07:11:02.625 272 12517.67 59.35 55306.10 88888.00 2007-09-29 07:11:02.750 272 12517.65 59.40 55306.10 88888.00 2007-09-29 07:11:02.875 272 12517.67 59.42 55306.15 88888.00 2007-09-29 07:11:03.000 272 12517.73 59.42 55306.12 88888.00 2007-09-29 07:11:03.125 272 12517.73 59.40 55306.12 88888.00 2007-09-29 07:11:03.250 272 12517.60 59.33 55306.12 88888.00 2007-09-29 07:11:03.375 272 12517.58 59.27 55306.07 88888.00 2007-09-29 07:11:03.500 272 12517.62 59.30 55306.10 88888.00 2007-09-29 07:11:03.625 272 12517.67 59.33 55306.05 88888.00 2007-09-29 07:11:03.750 272 12517.60 59.35 55306.05 88888.00 2007-09-29 07:11:03.875 272 12517.58 59.35 55306.07 88888.00 2007-09-29 07:11:04.000 272 12517.55 59.27 55306.05 88888.00 2007-09-29 07:11:04.125 272 12517.55 59.25 55306.05 88888.00 2007-09-29 07:11:04.250 272 12517.48 59.25 55306.07 88888.00 2007-09-29 07:11:04.375 272 12517.50 59.25 55306.10 88888.00 2007-09-29 07:11:04.500 272 12517.50 59.23 55306.03 88888.00 2007-09-29 07:11:04.625 272 12517.50 59.23 55306.05 88888.00 2007-09-29 07:11:04.750 272 12517.60 59.33 55306.10 88888.00 2007-09-29 07:11:04.875 272 12517.62 59.27 55306.10 88888.00 2007-09-29 07:11:05.000 272 12517.58 59.20 55306.05 88888.00 2007-09-29 07:11:05.125 272 12517.55 59.25 55306.07 88888.00 2007-09-29 07:11:05.250 272 12517.52 59.27 55306.10 88888.00 2007-09-29 07:11:05.375 272 12517.52 59.23 55306.07 88888.00 2007-09-29 07:11:05.500 272 12517.50 59.23 55306.05 88888.00 2007-09-29 07:11:05.625 272 12517.48 59.23 55306.10 88888.00 2007-09-29 07:11:05.750 272 12517.50 59.27 55306.10 88888.00 2007-09-29 07:11:05.875 272 12517.52 59.30 55306.10 88888.00 2007-09-29 07:11:06.000 272 12517.52 59.25 55306.07 88888.00 2007-09-29 07:11:06.125 272 12517.48 59.25 55306.07 88888.00 2007-09-29 07:11:06.250 272 12517.45 59.30 55306.10 88888.00 2007-09-29 07:11:06.375 272 12517.50 59.30 55306.07 88888.00 2007-09-29 07:11:06.500 272 12517.55 59.23 55306.05 88888.00 2007-09-29 07:11:06.625 272 12517.55 59.25 55306.05 88888.00 2007-09-29 07:11:06.750 272 12517.55 59.30 55306.05 88888.00 2007-09-29 07:11:06.875 272 12517.52 59.25 55306.05 88888.00 2007-09-29 07:11:07.000 272 12517.52 59.23 55306.05 88888.00 2007-09-29 07:11:07.125 272 12517.50 59.25 55306.05 88888.00 2007-09-29 07:11:07.250 272 12517.48 59.23 55306.03 88888.00 2007-09-29 07:11:07.375 272 12517.48 59.20 55306.00 88888.00 2007-09-29 07:11:07.500 272 12517.40 59.20 55306.03 88888.00 2007-09-29 07:11:07.625 272 12517.40 59.23 55306.03 88888.00 2007-09-29 07:11:07.750 272 12517.45 59.25 55306.05 88888.00 2007-09-29 07:11:07.875 272 12517.50 59.20 55306.05 88888.00 2007-09-29 07:11:08.000 272 12517.52 59.17 55306.03 88888.00 2007-09-29 07:11:08.125 272 12517.50 59.20 55306.05 88888.00 2007-09-29 07:11:08.250 272 12517.50 59.23 55306.03 88888.00 2007-09-29 07:11:08.375 272 12517.50 59.25 55306.00 88888.00 2007-09-29 07:11:08.500 272 12517.50 59.23 55306.00 88888.00 2007-09-29 07:11:08.625 272 12517.42 59.20 55306.00 88888.00 2007-09-29 07:11:08.750 272 12517.40 59.20 55306.00 88888.00 2007-09-29 07:11:08.875 272 12517.50 59.23 55306.05 88888.00 2007-09-29 07:11:09.000 272 12517.50 59.23 55306.03 88888.00 2007-09-29 07:11:09.125 272 12517.48 59.20 55305.97 88888.00 2007-09-29 07:11:09.250 272 12517.40 59.12 55305.97 88888.00 2007-09-29 07:11:09.375 272 12517.40 59.17 55306.00 88888.00 2007-09-29 07:11:09.500 272 12517.40 59.23 55306.03 88888.00 2007-09-29 07:11:09.625 272 12517.40 59.20 55306.05 88888.00 2007-09-29 07:11:09.750 272 12517.42 59.20 55306.03 88888.00 2007-09-29 07:11:09.875 272 12517.40 59.12 55306.03 88888.00 2007-09-29 07:11:10.000 272 12517.35 59.17 55306.03 88888.00 2007-09-29 07:11:10.125 272 12517.35 59.20 55306.05 88888.00 2007-09-29 07:11:10.250 272 12517.25 59.17 55306.03 88888.00 2007-09-29 07:11:10.375 272 12517.20 59.15 55306.00 88888.00 2007-09-29 07:11:10.500 272 12517.20 59.15 55306.03 88888.00 2007-09-29 07:11:10.625 272 12517.27 59.15 55306.00 88888.00 2007-09-29 07:11:10.750 272 12517.38 59.17 55306.03 88888.00 2007-09-29 07:11:10.875 272 12517.38 59.20 55306.03 88888.00 2007-09-29 07:11:11.000 272 12517.40 59.25 55306.03 88888.00 2007-09-29 07:11:11.125 272 12517.42 59.20 55306.05 88888.00 2007-09-29 07:11:11.250 272 12517.40 59.17 55306.03 88888.00 2007-09-29 07:11:11.375 272 12517.33 59.17 55306.00 88888.00 2007-09-29 07:11:11.500 272 12517.35 59.17 55306.03 88888.00 2007-09-29 07:11:11.625 272 12517.38 59.20 55306.03 88888.00 2007-09-29 07:11:11.750 272 12517.38 59.17 55306.00 88888.00 2007-09-29 07:11:11.875 272 12517.38 59.12 55306.00 88888.00 2007-09-29 07:11:12.000 272 12517.35 59.12 55305.97 88888.00 2007-09-29 07:11:12.125 272 12517.35 59.17 55306.00 88888.00 2007-09-29 07:11:12.250 272 12517.25 59.20 55306.00 88888.00 2007-09-29 07:11:12.375 272 12517.27 59.20 55306.03 88888.00 2007-09-29 07:11:12.500 272 12517.27 59.15 55306.03 88888.00 2007-09-29 07:11:12.625 272 12517.25 59.12 55306.00 88888.00 2007-09-29 07:11:12.750 272 12517.23 59.10 55306.00 88888.00 2007-09-29 07:11:12.875 272 12517.33 59.17 55306.00 88888.00 2007-09-29 07:11:13.000 272 12517.40 59.20 55306.00 88888.00 2007-09-29 07:11:13.125 272 12517.42 59.20 55305.97 88888.00 2007-09-29 07:11:13.250 272 12517.38 59.25 55306.00 88888.00 2007-09-29 07:11:13.375 272 12517.35 59.23 55305.95 88888.00 2007-09-29 07:11:13.500 272 12517.33 59.15 55305.93 88888.00 2007-09-29 07:11:13.625 272 12517.30 59.12 55305.90 88888.00 2007-09-29 07:11:13.750 272 12517.23 59.12 55305.95 88888.00 2007-09-29 07:11:13.875 272 12517.17 59.17 55305.95 88888.00 2007-09-29 07:11:14.000 272 12517.17 59.15 55305.93 88888.00 2007-09-29 07:11:14.125 272 12517.17 59.15 55305.93 88888.00 2007-09-29 07:11:14.250 272 12517.20 59.20 55305.97 88888.00 2007-09-29 07:11:14.375 272 12517.30 59.23 55306.00 88888.00 2007-09-29 07:11:14.500 272 12517.23 59.23 55305.97 88888.00 2007-09-29 07:11:14.625 272 12517.23 59.23 55305.97 88888.00 2007-09-29 07:11:14.750 272 12517.17 59.23 55305.97 88888.00 2007-09-29 07:11:14.875 272 12517.15 59.20 55306.00 88888.00 2007-09-29 07:11:15.000 272 12517.12 59.15 55305.97 88888.00 2007-09-29 07:11:15.125 272 12517.15 59.17 55305.97 88888.00 2007-09-29 07:11:15.250 272 12517.20 59.20 55306.00 88888.00 2007-09-29 07:11:15.375 272 12517.25 59.27 55306.00 88888.00 2007-09-29 07:11:15.500 272 12517.30 59.27 55306.03 88888.00 2007-09-29 07:11:15.625 272 12517.35 59.23 55306.00 88888.00 2007-09-29 07:11:15.750 272 12517.27 59.15 55306.00 88888.00 2007-09-29 07:11:15.875 272 12517.27 59.15 55306.00 88888.00 2007-09-29 07:11:16.000 272 12517.27 59.15 55306.00 88888.00 2007-09-29 07:11:16.125 272 12517.33 59.20 55306.00 88888.00 2007-09-29 07:11:16.250 272 12517.27 59.17 55306.00 88888.00 2007-09-29 07:11:16.375 272 12517.30 59.20 55305.95 88888.00 2007-09-29 07:11:16.500 272 12517.33 59.25 55305.95 88888.00 2007-09-29 07:11:16.625 272 12517.30 59.27 55305.97 88888.00 2007-09-29 07:11:16.750 272 12517.30 59.27 55305.97 88888.00 2007-09-29 07:11:16.875 272 12517.25 59.25 55305.93 88888.00 2007-09-29 07:11:17.000 272 12517.20 59.23 55305.90 88888.00 2007-09-29 07:11:17.125 272 12517.20 59.20 55305.88 88888.00 2007-09-29 07:11:17.250 272 12517.25 59.20 55305.93 88888.00 2007-09-29 07:11:17.375 272 12517.27 59.25 55305.93 88888.00 2007-09-29 07:11:17.500 272 12517.25 59.23 55305.88 88888.00 2007-09-29 07:11:17.625 272 12517.20 59.20 55305.88 88888.00 2007-09-29 07:11:17.750 272 12517.27 59.25 55305.88 88888.00 2007-09-29 07:11:17.875 272 12517.35 59.25 55305.90 88888.00 2007-09-29 07:11:18.000 272 12517.33 59.30 55305.90 88888.00 2007-09-29 07:11:18.125 272 12517.25 59.30 55305.88 88888.00 2007-09-29 07:11:18.250 272 12517.23 59.23 55305.88 88888.00 2007-09-29 07:11:18.375 272 12517.25 59.23 55305.90 88888.00 2007-09-29 07:11:18.500 272 12517.23 59.30 55305.93 88888.00 2007-09-29 07:11:18.625 272 12517.23 59.33 55305.90 88888.00 2007-09-29 07:11:18.750 272 12517.23 59.30 55305.88 88888.00 2007-09-29 07:11:18.875 272 12517.17 59.27 55305.85 88888.00 2007-09-29 07:11:19.000 272 12517.20 59.27 55305.85 88888.00 2007-09-29 07:11:19.125 272 12517.17 59.25 55305.85 88888.00 2007-09-29 07:11:19.250 272 12517.15 59.27 55305.82 88888.00 2007-09-29 07:11:19.375 272 12517.15 59.33 55305.82 88888.00 2007-09-29 07:11:19.500 272 12517.15 59.33 55305.82 88888.00 2007-09-29 07:11:19.625 272 12517.12 59.30 55305.80 88888.00 2007-09-29 07:11:19.750 272 12517.15 59.25 55305.80 88888.00 2007-09-29 07:11:19.875 272 12517.17 59.30 55305.82 88888.00 2007-09-29 07:11:20.000 272 12517.20 59.35 55305.82 88888.00 2007-09-29 07:11:20.125 272 12517.25 59.30 55305.85 88888.00 2007-09-29 07:11:20.250 272 12517.25 59.25 55305.88 88888.00 2007-09-29 07:11:20.375 272 12517.20 59.27 55305.88 88888.00 2007-09-29 07:11:20.500 272 12517.23 59.30 55305.85 88888.00 2007-09-29 07:11:20.625 272 12517.23 59.30 55305.82 88888.00 2007-09-29 07:11:20.750 272 12517.20 59.30 55305.85 88888.00 2007-09-29 07:11:20.875 272 12517.15 59.30 55305.85 88888.00 2007-09-29 07:11:21.000 272 12517.20 59.33 55305.82 88888.00 2007-09-29 07:11:21.125 272 12517.23 59.35 55305.85 88888.00 2007-09-29 07:11:21.250 272 12517.35 59.35 55305.82 88888.00 2007-09-29 07:11:21.375 272 12517.23 59.30 55305.80 88888.00 2007-09-29 07:11:21.500 272 12517.10 59.33 55305.80 88888.00 2007-09-29 07:11:21.625 272 12517.08 59.33 55305.80 88888.00 2007-09-29 07:11:21.750 272 12517.12 59.35 55305.82 88888.00 2007-09-29 07:11:21.875 272 12517.23 59.33 55305.82 88888.00 2007-09-29 07:11:22.000 272 12517.25 59.35 55305.80 88888.00 2007-09-29 07:11:22.125 272 12517.17 59.30 55305.82 88888.00 2007-09-29 07:11:22.250 272 12517.17 59.27 55305.80 88888.00 2007-09-29 07:11:22.375 272 12517.15 59.25 55305.80 88888.00 2007-09-29 07:11:22.500 272 12517.12 59.23 55305.78 88888.00 2007-09-29 07:11:22.625 272 12517.20 59.30 55305.80 88888.00 2007-09-29 07:11:22.750 272 12517.25 59.30 55305.80 88888.00 2007-09-29 07:11:22.875 272 12517.20 59.33 55305.80 88888.00 2007-09-29 07:11:23.000 272 12517.20 59.33 55305.80 88888.00 2007-09-29 07:11:23.125 272 12517.20 59.30 55305.78 88888.00 2007-09-29 07:11:23.250 272 12517.15 59.33 55305.80 88888.00 2007-09-29 07:11:23.375 272 12517.12 59.33 55305.78 88888.00 2007-09-29 07:11:23.500 272 12517.15 59.35 55305.80 88888.00 2007-09-29 07:11:23.625 272 12517.15 59.33 55305.82 88888.00 2007-09-29 07:11:23.750 272 12517.10 59.30 55305.82 88888.00 2007-09-29 07:11:23.875 272 12517.05 59.35 55305.82 88888.00 2007-09-29 07:11:24.000 272 12517.12 59.40 55305.80 88888.00 2007-09-29 07:11:24.125 272 12517.17 59.40 55305.78 88888.00 2007-09-29 07:11:24.250 272 12517.15 59.40 55305.80 88888.00 2007-09-29 07:11:24.375 272 12517.23 59.40 55305.80 88888.00 2007-09-29 07:11:24.500 272 12517.17 59.40 55305.80 88888.00 2007-09-29 07:11:24.625 272 12517.10 59.38 55305.78 88888.00 2007-09-29 07:11:24.750 272 12517.12 59.33 55305.75 88888.00 2007-09-29 07:11:24.875 272 12517.15 59.35 55305.75 88888.00 2007-09-29 07:11:25.000 272 12517.17 59.42 55305.80 88888.00 2007-09-29 07:11:25.125 272 12517.17 59.42 55305.78 88888.00 2007-09-29 07:11:25.250 272 12517.17 59.35 55305.72 88888.00 2007-09-29 07:11:25.375 272 12517.20 59.35 55305.72 88888.00 2007-09-29 07:11:25.500 272 12517.20 59.35 55305.75 88888.00 2007-09-29 07:11:25.625 272 12517.15 59.38 55305.78 88888.00 2007-09-29 07:11:25.750 272 12517.10 59.42 55305.75 88888.00 2007-09-29 07:11:25.875 272 12517.05 59.35 55305.75 88888.00 2007-09-29 07:11:26.000 272 12517.05 59.33 55305.75 88888.00 2007-09-29 07:11:26.125 272 12517.10 59.40 55305.78 88888.00 2007-09-29 07:11:26.250 272 12517.12 59.33 55305.80 88888.00 2007-09-29 07:11:26.375 272 12517.15 59.30 55305.75 88888.00 2007-09-29 07:11:26.500 272 12517.05 59.33 55305.72 88888.00 2007-09-29 07:11:26.625 272 12517.08 59.33 55305.68 88888.00 2007-09-29 07:11:26.750 272 12517.10 59.38 55305.70 88888.00 2007-09-29 07:11:26.875 272 12517.10 59.42 55305.75 88888.00 2007-09-29 07:11:27.000 272 12517.05 59.45 55305.75 88888.00 2007-09-29 07:11:27.125 272 12516.98 59.42 55305.70 88888.00 2007-09-29 07:11:27.250 272 12517.00 59.35 55305.68 88888.00 2007-09-29 07:11:27.375 272 12517.02 59.40 55305.68 88888.00 2007-09-29 07:11:27.500 272 12517.08 59.45 55305.70 88888.00 2007-09-29 07:11:27.625 272 12517.12 59.45 55305.72 88888.00 2007-09-29 07:11:27.750 272 12517.08 59.45 55305.70 88888.00 2007-09-29 07:11:27.875 272 12517.05 59.45 55305.72 88888.00 2007-09-29 07:11:28.000 272 12517.10 59.45 55305.72 88888.00 2007-09-29 07:11:28.125 272 12517.08 59.40 55305.72 88888.00 2007-09-29 07:11:28.250 272 12517.02 59.40 55305.72 88888.00 2007-09-29 07:11:28.375 272 12517.02 59.40 55305.75 88888.00 2007-09-29 07:11:28.500 272 12517.02 59.42 55305.72 88888.00 2007-09-29 07:11:28.625 272 12517.00 59.42 55305.78 88888.00 2007-09-29 07:11:28.750 272 12516.95 59.35 55305.72 88888.00 2007-09-29 07:11:28.875 272 12516.98 59.33 55305.70 88888.00 2007-09-29 07:11:29.000 272 12516.98 59.35 55305.68 88888.00 2007-09-29 07:11:29.125 272 12516.98 59.35 55305.70 88888.00 2007-09-29 07:11:29.250 272 12516.98 59.38 55305.72 88888.00 2007-09-29 07:11:29.375 272 12516.98 59.40 55305.72 88888.00 2007-09-29 07:11:29.500 272 12516.92 59.40 55305.68 88888.00 2007-09-29 07:11:29.625 272 12516.90 59.35 55305.68 88888.00 2007-09-29 07:11:29.750 272 12516.92 59.33 55305.70 88888.00 2007-09-29 07:11:29.875 272 12516.92 59.33 55305.72 88888.00 2007-09-29 07:11:30.000 272 12516.88 59.38 55305.72 88888.00 2007-09-29 07:11:30.125 272 12516.85 59.42 55305.72 88888.00 2007-09-29 07:11:30.250 272 12516.80 59.40 55305.70 88888.00 2007-09-29 07:11:30.375 272 12516.80 59.35 55305.68 88888.00 2007-09-29 07:11:30.500 272 12516.85 59.33 55305.68 88888.00 2007-09-29 07:11:30.625 272 12516.85 59.33 55305.68 88888.00 2007-09-29 07:11:30.750 272 12516.80 59.35 55305.70 88888.00 2007-09-29 07:11:30.875 272 12516.88 59.35 55305.70 88888.00 2007-09-29 07:11:31.000 272 12517.02 59.35 55305.70 88888.00 2007-09-29 07:11:31.125 272 12517.05 59.35 55305.68 88888.00 2007-09-29 07:11:31.250 272 12516.92 59.30 55305.68 88888.00 2007-09-29 07:11:31.375 272 12516.83 59.33 55305.68 88888.00 2007-09-29 07:11:31.500 272 12516.80 59.35 55305.68 88888.00 2007-09-29 07:11:31.625 272 12516.80 59.33 55305.62 88888.00 2007-09-29 07:11:31.750 272 12516.80 59.33 55305.60 88888.00 2007-09-29 07:11:31.875 272 12516.77 59.35 55305.62 88888.00 2007-09-29 07:11:32.000 272 12516.77 59.33 55305.62 88888.00 2007-09-29 07:11:32.125 272 12516.83 59.35 55305.62 88888.00 2007-09-29 07:11:32.250 272 12516.80 59.30 55305.60 88888.00 2007-09-29 07:11:32.375 272 12516.80 59.25 55305.60 88888.00 2007-09-29 07:11:32.500 272 12516.77 59.35 55305.60 88888.00 2007-09-29 07:11:32.625 272 12516.75 59.38 55305.60 88888.00 2007-09-29 07:11:32.750 272 12516.75 59.30 55305.57 88888.00 2007-09-29 07:11:32.875 272 12516.83 59.23 55305.57 88888.00 2007-09-29 07:11:33.000 272 12516.83 59.25 55305.55 88888.00 2007-09-29 07:11:33.125 272 12516.80 59.25 55305.57 88888.00 2007-09-29 07:11:33.250 272 12516.75 59.30 55305.60 88888.00 2007-09-29 07:11:33.375 272 12516.70 59.30 55305.65 88888.00 2007-09-29 07:11:33.500 272 12516.77 59.30 55305.65 88888.00 2007-09-29 07:11:33.625 272 12516.77 59.33 55305.60 88888.00 2007-09-29 07:11:33.750 272 12516.77 59.30 55305.57 88888.00 2007-09-29 07:11:33.875 272 12516.73 59.25 55305.57 88888.00 2007-09-29 07:11:34.000 272 12516.73 59.23 55305.55 88888.00 2007-09-29 07:11:34.125 272 12516.80 59.27 55305.57 88888.00 2007-09-29 07:11:34.250 272 12516.75 59.23 55305.57 88888.00 2007-09-29 07:11:34.375 272 12516.70 59.23 55305.57 88888.00 2007-09-29 07:11:34.500 272 12516.75 59.27 55305.60 88888.00 2007-09-29 07:11:34.625 272 12516.80 59.30 55305.60 88888.00 2007-09-29 07:11:34.750 272 12516.73 59.25 55305.60 88888.00 2007-09-29 07:11:34.875 272 12516.60 59.23 55305.57 88888.00 2007-09-29 07:11:35.000 272 12516.60 59.17 55305.53 88888.00 2007-09-29 07:11:35.125 272 12516.65 59.15 55305.55 88888.00 2007-09-29 07:11:35.250 272 12516.62 59.17 55305.53 88888.00 2007-09-29 07:11:35.375 272 12516.67 59.23 55305.55 88888.00 2007-09-29 07:11:35.500 272 12516.65 59.25 55305.55 88888.00 2007-09-29 07:11:35.625 272 12516.62 59.25 55305.53 88888.00 2007-09-29 07:11:35.750 272 12516.70 59.27 55305.55 88888.00 2007-09-29 07:11:35.875 272 12516.70 59.25 55305.57 88888.00 2007-09-29 07:11:36.000 272 12516.73 59.20 55305.55 88888.00 2007-09-29 07:11:36.125 272 12516.77 59.23 55305.55 88888.00 2007-09-29 07:11:36.250 272 12516.75 59.20 55305.47 88888.00 2007-09-29 07:11:36.375 272 12516.67 59.17 55305.45 88888.00 2007-09-29 07:11:36.500 272 12516.62 59.15 55305.47 88888.00 2007-09-29 07:11:36.625 272 12516.62 59.12 55305.47 88888.00 2007-09-29 07:11:36.750 272 12516.60 59.10 55305.47 88888.00 2007-09-29 07:11:36.875 272 12516.60 59.08 55305.45 88888.00 2007-09-29 07:11:37.000 272 12516.73 59.15 55305.43 88888.00 2007-09-29 07:11:37.125 272 12516.75 59.15 55305.45 88888.00 2007-09-29 07:11:37.250 272 12516.67 59.12 55305.43 88888.00 2007-09-29 07:11:37.375 272 12516.70 59.12 55305.43 88888.00 2007-09-29 07:11:37.500 272 12516.70 59.17 55305.45 88888.00 2007-09-29 07:11:37.625 272 12516.67 59.20 55305.45 88888.00 2007-09-29 07:11:37.750 272 12516.73 59.17 55305.43 88888.00 2007-09-29 07:11:37.875 272 12516.67 59.10 55305.40 88888.00 2007-09-29 07:11:38.000 272 12516.58 59.02 55305.38 88888.00 2007-09-29 07:11:38.125 272 12516.58 59.05 55305.38 88888.00 2007-09-29 07:11:38.250 272 12516.62 59.15 55305.43 88888.00 2007-09-29 07:11:38.375 272 12516.75 59.20 55305.40 88888.00 2007-09-29 07:11:38.500 272 12516.77 59.12 55305.38 88888.00 2007-09-29 07:11:38.625 272 12516.65 59.02 55305.40 88888.00 2007-09-29 07:11:38.750 272 12516.52 59.08 55305.47 88888.00 2007-09-29 07:11:38.875 272 12516.52 59.10 55305.45 88888.00 2007-09-29 07:11:39.000 272 12516.52 59.08 55305.40 88888.00 2007-09-29 07:11:39.125 272 12516.58 59.08 55305.43 88888.00 2007-09-29 07:11:39.250 272 12516.55 59.02 55305.43 88888.00 2007-09-29 07:11:39.375 272 12516.58 59.02 55305.43 88888.00 2007-09-29 07:11:39.500 272 12516.55 59.02 55305.43 88888.00 2007-09-29 07:11:39.625 272 12516.55 59.08 55305.40 88888.00 2007-09-29 07:11:39.750 272 12516.58 59.10 55305.43 88888.00 2007-09-29 07:11:39.875 272 12516.55 59.08 55305.40 88888.00 2007-09-29 07:11:40.000 272 12516.55 59.00 55305.40 88888.00 2007-09-29 07:11:40.125 272 12516.48 58.95 55305.38 88888.00 2007-09-29 07:11:40.250 272 12516.42 58.98 55305.32 88888.00 2007-09-29 07:11:40.375 272 12516.40 59.00 55305.35 88888.00 2007-09-29 07:11:40.500 272 12516.42 58.98 55305.32 88888.00 2007-09-29 07:11:40.625 272 12516.55 58.92 55305.35 88888.00 2007-09-29 07:11:40.750 272 12516.62 58.92 55305.35 88888.00 2007-09-29 07:11:40.875 272 12516.60 59.00 55305.35 88888.00 2007-09-29 07:11:41.000 272 12516.58 59.00 55305.30 88888.00 2007-09-29 07:11:41.125 272 12516.50 58.98 55305.30 88888.00 2007-09-29 07:11:41.250 272 12516.48 58.95 55305.30 88888.00 2007-09-29 07:11:41.375 272 12516.50 58.95 55305.30 88888.00 2007-09-29 07:11:41.500 272 12516.52 58.92 55305.32 88888.00 2007-09-29 07:11:41.625 272 12516.60 58.90 55305.32 88888.00 2007-09-29 07:11:41.750 272 12516.55 58.88 55305.30 88888.00 2007-09-29 07:11:41.875 272 12516.42 58.92 55305.25 88888.00 2007-09-29 07:11:42.000 272 12516.38 58.95 55305.25 88888.00 2007-09-29 07:11:42.125 272 12516.38 58.92 55305.25 88888.00 2007-09-29 07:11:42.250 272 12516.38 58.88 55305.28 88888.00 2007-09-29 07:11:42.375 272 12516.40 58.90 55305.28 88888.00 2007-09-29 07:11:42.500 272 12516.45 58.90 55305.28 88888.00 2007-09-29 07:11:42.625 272 12516.45 58.92 55305.28 88888.00 2007-09-29 07:11:42.750 272 12516.50 58.85 55305.25 88888.00 2007-09-29 07:11:42.875 272 12516.45 58.83 55305.25 88888.00 2007-09-29 07:11:43.000 272 12516.40 58.85 55305.22 88888.00 2007-09-29 07:11:43.125 272 12516.38 58.77 55305.20 88888.00 2007-09-29 07:11:43.250 272 12516.42 58.83 55305.22 88888.00 2007-09-29 07:11:43.375 272 12516.45 58.83 55305.22 88888.00 2007-09-29 07:11:43.500 272 12516.45 58.83 55305.25 88888.00 2007-09-29 07:11:43.625 272 12516.45 58.83 55305.20 88888.00 2007-09-29 07:11:43.750 272 12516.50 58.83 55305.20 88888.00 2007-09-29 07:11:43.875 272 12516.55 58.85 55305.20 88888.00 2007-09-29 07:11:44.000 272 12516.58 58.85 55305.22 88888.00 2007-09-29 07:11:44.125 272 12516.52 58.77 55305.18 88888.00 2007-09-29 07:11:44.250 272 12516.50 58.75 55305.15 88888.00 2007-09-29 07:11:44.375 272 12516.52 58.80 55305.12 88888.00 2007-09-29 07:11:44.500 272 12516.52 58.85 55305.12 88888.00 2007-09-29 07:11:44.625 272 12516.45 58.73 55305.12 88888.00 2007-09-29 07:11:44.750 272 12516.42 58.73 55305.10 88888.00 2007-09-29 07:11:44.875 272 12516.48 58.77 55305.12 88888.00 2007-09-29 07:11:45.000 272 12516.45 58.83 55305.15 88888.00 2007-09-29 07:11:45.125 272 12516.40 58.75 55305.10 88888.00 2007-09-29 07:11:45.250 272 12516.38 58.67 55305.10 88888.00 2007-09-29 07:11:45.375 272 12516.45 58.67 55305.12 88888.00 2007-09-29 07:11:45.500 272 12516.52 58.70 55305.15 88888.00 2007-09-29 07:11:45.625 272 12516.52 58.67 55305.10 88888.00 2007-09-29 07:11:45.750 272 12516.50 58.62 55305.07 88888.00 2007-09-29 07:11:45.875 272 12516.42 58.60 55305.10 88888.00 2007-09-29 07:11:46.000 272 12516.40 58.58 55305.10 88888.00 2007-09-29 07:11:46.125 272 12516.40 58.58 55305.10 88888.00 2007-09-29 07:11:46.250 272 12516.48 58.65 55305.07 88888.00 2007-09-29 07:11:46.375 272 12516.42 58.62 55305.07 88888.00 2007-09-29 07:11:46.500 272 12516.40 58.60 55305.10 88888.00 2007-09-29 07:11:46.625 272 12516.48 58.62 55305.10 88888.00 2007-09-29 07:11:46.750 272 12516.50 58.65 55305.10 88888.00 2007-09-29 07:11:46.875 272 12516.45 58.70 55305.07 88888.00 2007-09-29 07:11:47.000 272 12516.50 58.73 55305.10 88888.00 2007-09-29 07:11:47.125 272 12516.42 58.62 55305.07 88888.00 2007-09-29 07:11:47.250 272 12516.40 58.58 55305.05 88888.00 2007-09-29 07:11:47.375 272 12516.48 58.62 55305.05 88888.00 2007-09-29 07:11:47.500 272 12516.38 58.62 55305.05 88888.00 2007-09-29 07:11:47.625 272 12516.38 58.58 55305.00 88888.00 2007-09-29 07:11:47.750 272 12516.42 58.55 55305.03 88888.00 2007-09-29 07:11:47.875 272 12516.48 58.50 55305.03 88888.00 2007-09-29 07:11:48.000 272 12516.50 58.58 55305.05 88888.00 2007-09-29 07:11:48.125 272 12516.48 58.58 55305.07 88888.00 2007-09-29 07:11:48.250 272 12516.40 58.50 55305.03 88888.00 2007-09-29 07:11:48.375 272 12516.33 58.50 55305.05 88888.00 2007-09-29 07:11:48.500 272 12516.38 58.52 55305.05 88888.00 2007-09-29 07:11:48.625 272 12516.45 58.55 55305.05 88888.00 2007-09-29 07:11:48.750 272 12516.45 58.50 55305.03 88888.00 2007-09-29 07:11:48.875 272 12516.45 58.50 55305.05 88888.00 2007-09-29 07:11:49.000 272 12516.45 58.48 55305.03 88888.00 2007-09-29 07:11:49.125 272 12516.40 58.52 55305.03 88888.00 2007-09-29 07:11:49.250 272 12516.38 58.52 55305.03 88888.00 2007-09-29 07:11:49.375 272 12516.38 58.48 55304.97 88888.00 2007-09-29 07:11:49.500 272 12516.40 58.45 55305.00 88888.00 2007-09-29 07:11:49.625 272 12516.38 58.50 55305.00 88888.00 2007-09-29 07:11:49.750 272 12516.30 58.48 55305.00 88888.00 2007-09-29 07:11:49.875 272 12516.20 58.42 55305.00 88888.00 2007-09-29 07:11:50.000 272 12516.23 58.40 55304.97 88888.00 2007-09-29 07:11:50.125 272 12516.30 58.38 55304.97 88888.00 2007-09-29 07:11:50.250 272 12516.30 58.40 55304.97 88888.00 2007-09-29 07:11:50.375 272 12516.30 58.40 55304.97 88888.00 2007-09-29 07:11:50.500 272 12516.27 58.40 55304.97 88888.00 2007-09-29 07:11:50.625 272 12516.38 58.35 55304.95 88888.00 2007-09-29 07:11:50.750 272 12516.40 58.38 55304.93 88888.00 2007-09-29 07:11:50.875 272 12516.42 58.38 55304.95 88888.00 2007-09-29 07:11:51.000 272 12516.40 58.35 55304.93 88888.00 2007-09-29 07:11:51.125 272 12516.30 58.38 55304.93 88888.00 2007-09-29 07:11:51.250 272 12516.23 58.33 55304.90 88888.00 2007-09-29 07:11:51.375 272 12516.30 58.30 55304.90 88888.00 2007-09-29 07:11:51.500 272 12516.33 58.35 55304.95 88888.00 2007-09-29 07:11:51.625 272 12516.25 58.30 55304.93 88888.00 2007-09-29 07:11:51.750 272 12516.25 58.30 55304.93 88888.00 2007-09-29 07:11:51.875 272 12516.30 58.30 55304.95 88888.00 2007-09-29 07:11:52.000 272 12516.27 58.30 55304.95 88888.00 2007-09-29 07:11:52.125 272 12516.25 58.25 55304.93 88888.00 2007-09-29 07:11:52.250 272 12516.33 58.27 55304.95 88888.00 2007-09-29 07:11:52.375 272 12516.25 58.25 55304.95 88888.00 2007-09-29 07:11:52.500 272 12516.25 58.23 55304.95 88888.00 2007-09-29 07:11:52.625 272 12516.25 58.27 55304.95 88888.00 2007-09-29 07:11:52.750 272 12516.23 58.25 55304.93 88888.00 2007-09-29 07:11:52.875 272 12516.23 58.25 55304.93 88888.00 2007-09-29 07:11:53.000 272 12516.23 58.25 55304.95 88888.00 2007-09-29 07:11:53.125 272 12516.12 58.23 55304.93 88888.00 2007-09-29 07:11:53.250 272 12516.10 58.17 55304.93 88888.00 2007-09-29 07:11:53.375 272 12516.17 58.15 55304.95 88888.00 2007-09-29 07:11:53.500 272 12516.15 58.23 55304.95 88888.00 2007-09-29 07:11:53.625 272 12516.10 58.23 55304.97 88888.00 2007-09-29 07:11:53.750 272 12516.08 58.20 55304.97 88888.00 2007-09-29 07:11:53.875 272 12516.10 58.15 55304.95 88888.00 2007-09-29 07:11:54.000 272 12516.10 58.17 55304.95 88888.00 2007-09-29 07:11:54.125 272 12516.12 58.17 55304.95 88888.00 2007-09-29 07:11:54.250 272 12516.15 58.17 55305.00 88888.00 2007-09-29 07:11:54.375 272 12516.15 58.15 55305.00 88888.00 2007-09-29 07:11:54.500 272 12516.10 58.17 55305.00 88888.00 2007-09-29 07:11:54.625 272 12516.12 58.10 55304.97 88888.00 2007-09-29 07:11:54.750 272 12516.08 58.15 55304.95 88888.00 2007-09-29 07:11:54.875 272 12516.05 58.05 55304.95 88888.00 2007-09-29 07:11:55.000 272 12516.10 58.02 55304.93 88888.00 2007-09-29 07:11:55.125 272 12516.10 58.08 55304.97 88888.00 2007-09-29 07:11:55.250 272 12516.08 58.05 55304.97 88888.00 2007-09-29 07:11:55.375 272 12516.08 58.02 55304.97 88888.00 2007-09-29 07:11:55.500 272 12516.10 58.00 55304.95 88888.00 2007-09-29 07:11:55.625 272 12516.08 58.02 55304.95 88888.00 2007-09-29 07:11:55.750 272 12516.05 58.00 55304.97 88888.00 2007-09-29 07:11:55.875 272 12516.05 58.05 55304.97 88888.00 2007-09-29 07:11:56.000 272 12516.05 58.05 55304.97 88888.00 2007-09-29 07:11:56.125 272 12516.08 58.05 55304.95 88888.00 2007-09-29 07:11:56.250 272 12516.02 58.02 55305.00 88888.00 2007-09-29 07:11:56.375 272 12516.00 58.02 55304.97 88888.00 2007-09-29 07:11:56.500 272 12515.95 58.02 55304.97 88888.00 2007-09-29 07:11:56.625 272 12515.92 58.05 55304.97 88888.00 2007-09-29 07:11:56.750 272 12515.95 58.00 55305.00 88888.00 2007-09-29 07:11:56.875 272 12515.88 58.05 55304.97 88888.00 2007-09-29 07:11:57.000 272 12515.80 58.00 55304.95 88888.00 2007-09-29 07:11:57.125 272 12515.77 58.00 55304.97 88888.00 2007-09-29 07:11:57.250 272 12515.83 57.98 55304.95 88888.00 2007-09-29 07:11:57.375 272 12515.83 57.98 55304.95 88888.00 2007-09-29 07:11:57.500 272 12515.88 58.00 55304.93 88888.00 2007-09-29 07:11:57.625 272 12515.90 57.95 55304.93 88888.00 2007-09-29 07:11:57.750 272 12515.95 57.95 55304.95 88888.00 2007-09-29 07:11:57.875 272 12515.92 57.95 55304.95 88888.00 2007-09-29 07:11:58.000 272 12515.88 57.95 55304.93 88888.00 2007-09-29 07:11:58.125 272 12515.85 57.98 55304.95 88888.00 2007-09-29 07:11:58.250 272 12515.88 57.95 55304.95 88888.00 2007-09-29 07:11:58.375 272 12515.95 57.95 55304.93 88888.00 2007-09-29 07:11:58.500 272 12515.95 57.92 55304.95 88888.00 2007-09-29 07:11:58.625 272 12515.90 57.88 55304.93 88888.00 2007-09-29 07:11:58.750 272 12515.92 57.92 55304.97 88888.00 2007-09-29 07:11:58.875 272 12515.95 57.92 55304.97 88888.00 2007-09-29 07:11:59.000 272 12515.88 57.92 55304.95 88888.00 2007-09-29 07:11:59.125 272 12515.88 57.95 55304.97 88888.00 2007-09-29 07:11:59.250 272 12515.90 57.92 55304.97 88888.00 2007-09-29 07:11:59.375 272 12515.85 57.85 55304.93 88888.00 2007-09-29 07:11:59.500 272 12515.80 57.85 55304.93 88888.00 2007-09-29 07:11:59.625 272 12515.80 57.88 55304.93 88888.00 2007-09-29 07:11:59.750 272 12515.83 57.92 55304.90 88888.00 2007-09-29 07:11:59.875 272 12515.85 57.92 55304.95 88888.00 2007-09-29 07:12:00.000 272 12515.88 57.85 55304.90 88888.00 2007-09-29 07:12:00.125 272 12515.92 57.88 55304.95 88888.00 2007-09-29 07:12:00.250 272 12515.90 57.80 55304.93 88888.00 2007-09-29 07:12:00.375 272 12515.80 57.77 55304.93 88888.00 2007-09-29 07:12:00.500 272 12515.67 57.80 55304.90 88888.00 2007-09-29 07:12:00.625 272 12515.73 57.83 55304.90 88888.00 2007-09-29 07:12:00.750 272 12515.77 57.83 55304.90 88888.00 2007-09-29 07:12:00.875 272 12515.80 57.85 55304.93 88888.00 2007-09-29 07:12:01.000 272 12515.90 57.85 55304.93 88888.00 2007-09-29 07:12:01.125 272 12515.88 57.85 55304.93 88888.00 2007-09-29 07:12:01.250 272 12515.83 57.80 55304.90 88888.00 2007-09-29 07:12:01.375 272 12515.83 57.83 55304.93 88888.00 2007-09-29 07:12:01.500 272 12515.85 57.88 55304.93 88888.00 2007-09-29 07:12:01.625 272 12515.83 57.85 55304.88 88888.00 2007-09-29 07:12:01.750 272 12515.83 57.83 55304.90 88888.00 2007-09-29 07:12:01.875 272 12515.80 57.85 55304.93 88888.00 2007-09-29 07:12:02.000 272 12515.83 57.83 55304.90 88888.00 2007-09-29 07:12:02.125 272 12515.85 57.80 55304.90 88888.00 2007-09-29 07:12:02.250 272 12515.83 57.85 55304.90 88888.00 2007-09-29 07:12:02.375 272 12515.77 57.85 55304.90 88888.00 2007-09-29 07:12:02.500 272 12515.80 57.83 55304.93 88888.00 2007-09-29 07:12:02.625 272 12515.83 57.85 55304.90 88888.00 2007-09-29 07:12:02.750 272 12515.83 57.85 55304.93 88888.00 2007-09-29 07:12:02.875 272 12515.83 57.80 55304.90 88888.00 2007-09-29 07:12:03.000 272 12515.80 57.83 55304.88 88888.00 2007-09-29 07:12:03.125 272 12515.77 57.83 55304.88 88888.00 2007-09-29 07:12:03.250 272 12515.83 57.83 55304.90 88888.00 2007-09-29 07:12:03.375 272 12515.83 57.80 55304.93 88888.00 2007-09-29 07:12:03.500 272 12515.90 57.83 55304.93 88888.00 2007-09-29 07:12:03.625 272 12515.95 57.83 55304.93 88888.00 2007-09-29 07:12:03.750 272 12515.95 57.80 55304.88 88888.00 2007-09-29 07:12:03.875 272 12515.95 57.77 55304.93 88888.00 2007-09-29 07:12:04.000 272 12515.90 57.73 55304.85 88888.00 2007-09-29 07:12:04.125 272 12515.88 57.77 55304.85 88888.00 2007-09-29 07:12:04.250 272 12515.85 57.77 55304.88 88888.00 2007-09-29 07:12:04.375 272 12515.88 57.83 55304.88 88888.00 2007-09-29 07:12:04.500 272 12515.90 57.83 55304.85 88888.00 2007-09-29 07:12:04.625 272 12515.90 57.83 55304.85 88888.00 2007-09-29 07:12:04.750 272 12515.92 57.85 55304.82 88888.00 2007-09-29 07:12:04.875 272 12515.95 57.90 55304.88 88888.00 2007-09-29 07:12:05.000 272 12515.95 57.90 55304.85 88888.00 2007-09-29 07:12:05.125 272 12515.92 57.85 55304.85 88888.00 2007-09-29 07:12:05.250 272 12515.85 57.80 55304.88 88888.00 2007-09-29 07:12:05.375 272 12515.85 57.80 55304.88 88888.00 2007-09-29 07:12:05.500 272 12515.90 57.85 55304.90 88888.00 2007-09-29 07:12:05.625 272 12515.90 57.90 55304.88 88888.00 2007-09-29 07:12:05.750 272 12515.90 57.85 55304.88 88888.00 2007-09-29 07:12:05.875 272 12515.92 57.85 55304.88 88888.00 2007-09-29 07:12:06.000 272 12515.85 57.85 55304.88 88888.00 2007-09-29 07:12:06.125 272 12515.85 57.83 55304.85 88888.00 2007-09-29 07:12:06.250 272 12515.85 57.85 55304.88 88888.00 2007-09-29 07:12:06.375 272 12515.95 57.90 55304.90 88888.00 2007-09-29 07:12:06.500 272 12515.98 57.92 55304.85 88888.00 2007-09-29 07:12:06.625 272 12515.95 57.90 55304.85 88888.00 2007-09-29 07:12:06.750 272 12515.90 57.85 55304.82 88888.00 2007-09-29 07:12:06.875 272 12515.90 57.85 55304.85 88888.00 2007-09-29 07:12:07.000 272 12515.92 57.80 55304.85 88888.00 2007-09-29 07:12:07.125 272 12515.88 57.83 55304.82 88888.00 2007-09-29 07:12:07.250 272 12515.90 57.83 55304.85 88888.00 2007-09-29 07:12:07.375 272 12516.00 57.85 55304.85 88888.00 2007-09-29 07:12:07.500 272 12516.02 57.90 55304.85 88888.00 2007-09-29 07:12:07.625 272 12516.00 57.88 55304.85 88888.00 2007-09-29 07:12:07.750 272 12516.00 57.88 55304.82 88888.00 2007-09-29 07:12:07.875 272 12516.02 57.88 55304.80 88888.00 2007-09-29 07:12:08.000 272 12516.05 57.95 55304.80 88888.00 2007-09-29 07:12:08.125 272 12516.10 57.95 55304.85 88888.00 2007-09-29 07:12:08.250 272 12516.10 57.90 55304.85 88888.00 2007-09-29 07:12:08.375 272 12516.12 57.90 55304.82 88888.00 2007-09-29 07:12:08.500 272 12516.17 57.98 55304.82 88888.00 2007-09-29 07:12:08.625 272 12516.20 58.02 55304.82 88888.00 2007-09-29 07:12:08.750 272 12516.20 58.00 55304.82 88888.00 2007-09-29 07:12:08.875 272 12516.17 57.95 55304.82 88888.00 2007-09-29 07:12:09.000 272 12516.25 57.95 55304.80 88888.00 2007-09-29 07:12:09.125 272 12516.27 57.98 55304.80 88888.00 2007-09-29 07:12:09.250 272 12516.10 57.95 55304.80 88888.00 2007-09-29 07:12:09.375 272 12516.10 57.92 55304.80 88888.00 2007-09-29 07:12:09.500 272 12516.12 57.90 55304.78 88888.00 2007-09-29 07:12:09.625 272 12516.15 57.95 55304.78 88888.00 2007-09-29 07:12:09.750 272 12516.10 58.02 55304.80 88888.00 2007-09-29 07:12:09.875 272 12516.05 58.02 55304.80 88888.00 2007-09-29 07:12:10.000 272 12516.08 58.02 55304.78 88888.00 2007-09-29 07:12:10.125 272 12516.05 57.95 55304.75 88888.00 2007-09-29 07:12:10.250 272 12516.02 57.95 55304.78 88888.00 2007-09-29 07:12:10.375 272 12516.10 57.98 55304.78 88888.00 2007-09-29 07:12:10.500 272 12516.15 58.02 55304.80 88888.00 2007-09-29 07:12:10.625 272 12516.17 58.02 55304.80 88888.00 2007-09-29 07:12:10.750 272 12516.15 58.00 55304.80 88888.00 2007-09-29 07:12:10.875 272 12516.15 57.98 55304.78 88888.00 2007-09-29 07:12:11.000 272 12516.12 57.92 55304.75 88888.00 2007-09-29 07:12:11.125 272 12516.10 57.90 55304.72 88888.00 2007-09-29 07:12:11.250 272 12516.10 57.92 55304.75 88888.00 2007-09-29 07:12:11.375 272 12516.20 58.02 55304.78 88888.00 2007-09-29 07:12:11.500 272 12516.25 58.08 55304.78 88888.00 2007-09-29 07:12:11.625 272 12516.25 58.08 55304.75 88888.00 2007-09-29 07:12:11.750 272 12516.23 58.02 55304.78 88888.00 2007-09-29 07:12:11.875 272 12516.25 58.00 55304.78 88888.00 2007-09-29 07:12:12.000 272 12516.30 58.05 55304.78 88888.00 2007-09-29 07:12:12.125 272 12516.30 58.10 55304.75 88888.00 2007-09-29 07:12:12.250 272 12516.23 58.02 55304.72 88888.00 2007-09-29 07:12:12.375 272 12516.30 58.05 55304.75 88888.00 2007-09-29 07:12:12.500 272 12516.35 58.10 55304.75 88888.00 2007-09-29 07:12:12.625 272 12516.38 58.08 55304.72 88888.00 2007-09-29 07:12:12.750 272 12516.30 58.08 55304.75 88888.00 2007-09-29 07:12:12.875 272 12516.27 58.10 55304.72 88888.00 2007-09-29 07:12:13.000 272 12516.33 58.10 55304.70 88888.00 2007-09-29 07:12:13.125 272 12516.33 58.05 55304.70 88888.00 2007-09-29 07:12:13.250 272 12516.30 58.00 55304.70 88888.00 2007-09-29 07:12:13.375 272 12516.35 58.02 55304.72 88888.00 2007-09-29 07:12:13.500 272 12516.33 58.02 55304.72 88888.00 2007-09-29 07:12:13.625 272 12516.33 58.00 55304.72 88888.00 2007-09-29 07:12:13.750 272 12516.35 58.00 55304.68 88888.00 2007-09-29 07:12:13.875 272 12516.33 58.00 55304.68 88888.00 2007-09-29 07:12:14.000 272 12516.42 58.08 55304.68 88888.00 2007-09-29 07:12:14.125 272 12516.48 58.10 55304.68 88888.00 2007-09-29 07:12:14.250 272 12516.35 58.08 55304.72 88888.00 2007-09-29 07:12:14.375 272 12516.40 58.05 55304.72 88888.00 2007-09-29 07:12:14.500 272 12516.42 58.05 55304.70 88888.00 2007-09-29 07:12:14.625 272 12516.40 58.02 55304.68 88888.00 2007-09-29 07:12:14.750 272 12516.38 58.02 55304.68 88888.00 2007-09-29 07:12:14.875 272 12516.38 58.00 55304.70 88888.00 2007-09-29 07:12:15.000 272 12516.30 58.00 55304.72 88888.00 2007-09-29 07:12:15.125 272 12516.35 58.02 55304.72 88888.00 2007-09-29 07:12:15.250 272 12516.45 58.05 55304.70 88888.00 2007-09-29 07:12:15.375 272 12516.45 58.08 55304.62 88888.00 2007-09-29 07:12:15.500 272 12516.40 58.02 55304.65 88888.00 2007-09-29 07:12:15.625 272 12516.42 58.02 55304.62 88888.00 2007-09-29 07:12:15.750 272 12516.48 58.02 55304.65 88888.00 2007-09-29 07:12:15.875 272 12516.42 58.05 55304.68 88888.00 2007-09-29 07:12:16.000 272 12516.40 58.05 55304.62 88888.00 2007-09-29 07:12:16.125 272 12516.38 58.05 55304.60 88888.00 2007-09-29 07:12:16.250 272 12516.40 58.02 55304.62 88888.00 2007-09-29 07:12:16.375 272 12516.45 58.05 55304.62 88888.00 2007-09-29 07:12:16.500 272 12516.50 58.08 55304.65 88888.00 2007-09-29 07:12:16.625 272 12516.48 58.05 55304.65 88888.00 2007-09-29 07:12:16.750 272 12516.42 58.02 55304.62 88888.00 2007-09-29 07:12:16.875 272 12516.42 58.10 55304.65 88888.00 2007-09-29 07:12:17.000 272 12516.48 58.08 55304.65 88888.00 2007-09-29 07:12:17.125 272 12516.52 58.02 55304.62 88888.00 2007-09-29 07:12:17.250 272 12516.48 58.02 55304.62 88888.00 2007-09-29 07:12:17.375 272 12516.42 58.08 55304.65 88888.00 2007-09-29 07:12:17.500 272 12516.42 58.10 55304.60 88888.00 2007-09-29 07:12:17.625 272 12516.45 58.05 55304.62 88888.00 2007-09-29 07:12:17.750 272 12516.45 58.08 55304.62 88888.00 2007-09-29 07:12:17.875 272 12516.45 58.02 55304.62 88888.00 2007-09-29 07:12:18.000 272 12516.45 58.02 55304.60 88888.00 2007-09-29 07:12:18.125 272 12516.45 58.05 55304.60 88888.00 2007-09-29 07:12:18.250 272 12516.38 58.02 55304.65 88888.00 2007-09-29 07:12:18.375 272 12516.40 58.05 55304.65 88888.00 2007-09-29 07:12:18.500 272 12516.42 58.08 55304.68 88888.00 2007-09-29 07:12:18.625 272 12516.50 58.12 55304.68 88888.00 2007-09-29 07:12:18.750 272 12516.48 58.08 55304.65 88888.00 2007-09-29 07:12:18.875 272 12516.52 58.08 55304.62 88888.00 2007-09-29 07:12:19.000 272 12516.55 58.05 55304.60 88888.00 2007-09-29 07:12:19.125 272 12516.58 58.02 55304.57 88888.00 2007-09-29 07:12:19.250 272 12516.55 58.00 55304.60 88888.00 2007-09-29 07:12:19.375 272 12516.58 58.02 55304.60 88888.00 2007-09-29 07:12:19.500 272 12516.52 58.00 55304.57 88888.00 2007-09-29 07:12:19.625 272 12516.50 58.00 55304.62 88888.00 2007-09-29 07:12:19.750 272 12516.48 58.05 55304.62 88888.00 2007-09-29 07:12:19.875 272 12516.52 58.08 55304.68 88888.00 2007-09-29 07:12:20.000 272 12516.48 58.02 55304.62 88888.00 2007-09-29 07:12:20.125 272 12516.45 57.95 55304.60 88888.00 2007-09-29 07:12:20.250 272 12516.42 57.92 55304.62 88888.00 2007-09-29 07:12:20.375 272 12516.45 58.02 55304.62 88888.00 2007-09-29 07:12:20.500 272 12516.50 58.08 55304.60 88888.00 2007-09-29 07:12:20.625 272 12516.48 58.05 55304.62 88888.00 2007-09-29 07:12:20.750 272 12516.48 58.00 55304.60 88888.00 2007-09-29 07:12:20.875 272 12516.50 58.02 55304.60 88888.00 2007-09-29 07:12:21.000 272 12516.48 58.00 55304.57 88888.00 2007-09-29 07:12:21.125 272 12516.48 58.00 55304.57 88888.00 2007-09-29 07:12:21.250 272 12516.48 57.95 55304.57 88888.00 2007-09-29 07:12:21.375 272 12516.55 58.00 55304.60 88888.00 2007-09-29 07:12:21.500 272 12516.50 58.02 55304.57 88888.00 2007-09-29 07:12:21.625 272 12516.50 58.02 55304.62 88888.00 2007-09-29 07:12:21.750 272 12516.50 58.05 55304.65 88888.00 2007-09-29 07:12:21.875 272 12516.48 58.00 55304.60 88888.00 2007-09-29 07:12:22.000 272 12516.42 57.92 55304.53 88888.00 2007-09-29 07:12:22.125 272 12516.42 57.92 55304.57 88888.00 2007-09-29 07:12:22.250 272 12516.42 57.92 55304.55 88888.00 2007-09-29 07:12:22.375 272 12516.45 57.92 55304.57 88888.00 2007-09-29 07:12:22.500 272 12516.48 57.98 55304.57 88888.00 2007-09-29 07:12:22.625 272 12516.52 57.98 55304.62 88888.00 2007-09-29 07:12:22.750 272 12516.52 57.98 55304.62 88888.00 2007-09-29 07:12:22.875 272 12516.45 57.92 55304.60 88888.00 2007-09-29 07:12:23.000 272 12516.45 57.85 55304.55 88888.00 2007-09-29 07:12:23.125 272 12516.48 57.88 55304.55 88888.00 2007-09-29 07:12:23.250 272 12516.42 57.95 55304.55 88888.00 2007-09-29 07:12:23.375 272 12516.42 57.95 55304.55 88888.00 2007-09-29 07:12:23.500 272 12516.48 57.92 55304.55 88888.00 2007-09-29 07:12:23.625 272 12516.50 57.88 55304.53 88888.00 2007-09-29 07:12:23.750 272 12516.48 57.88 55304.50 88888.00 2007-09-29 07:12:23.875 272 12516.40 57.92 55304.53 88888.00 2007-09-29 07:12:24.000 272 12516.33 57.88 55304.50 88888.00 2007-09-29 07:12:24.125 272 12516.27 57.85 55304.47 88888.00 2007-09-29 07:12:24.250 272 12516.20 57.85 55304.50 88888.00 2007-09-29 07:12:24.375 272 12516.25 57.90 55304.50 88888.00 2007-09-29 07:12:24.500 272 12516.23 57.92 55304.53 88888.00 2007-09-29 07:12:24.625 272 12516.30 57.95 55304.53 88888.00 2007-09-29 07:12:24.750 272 12516.27 57.92 55304.50 88888.00 2007-09-29 07:12:24.875 272 12516.25 57.90 55304.47 88888.00 2007-09-29 07:12:25.000 272 12516.35 57.88 55304.47 88888.00 2007-09-29 07:12:25.125 272 12516.45 57.90 55304.50 88888.00 2007-09-29 07:12:25.250 272 12516.38 57.83 55304.50 88888.00 2007-09-29 07:12:25.375 272 12516.33 57.83 55304.43 88888.00 2007-09-29 07:12:25.500 272 12516.33 57.83 55304.45 88888.00 2007-09-29 07:12:25.625 272 12516.40 57.85 55304.50 88888.00 2007-09-29 07:12:25.750 272 12516.42 57.85 55304.47 88888.00 2007-09-29 07:12:25.875 272 12516.38 57.80 55304.45 88888.00 2007-09-29 07:12:26.000 272 12516.38 57.83 55304.43 88888.00 2007-09-29 07:12:26.125 272 12516.40 57.83 55304.43 88888.00 2007-09-29 07:12:26.250 272 12516.40 57.80 55304.43 88888.00 2007-09-29 07:12:26.375 272 12516.42 57.80 55304.45 88888.00 2007-09-29 07:12:26.500 272 12516.38 57.77 55304.43 88888.00 2007-09-29 07:12:26.625 272 12516.35 57.75 55304.40 88888.00 2007-09-29 07:12:26.750 272 12516.40 57.80 55304.43 88888.00 2007-09-29 07:12:26.875 272 12516.40 57.75 55304.43 88888.00 2007-09-29 07:12:27.000 272 12516.42 57.73 55304.43 88888.00 2007-09-29 07:12:27.125 272 12516.40 57.73 55304.45 88888.00 2007-09-29 07:12:27.250 272 12516.30 57.73 55304.40 88888.00 2007-09-29 07:12:27.375 272 12516.38 57.75 55304.38 88888.00 2007-09-29 07:12:27.500 272 12516.42 57.77 55304.40 88888.00 2007-09-29 07:12:27.625 272 12516.50 57.75 55304.38 88888.00 2007-09-29 07:12:27.750 272 12516.50 57.73 55304.40 88888.00 2007-09-29 07:12:27.875 272 12516.50 57.73 55304.40 88888.00 2007-09-29 07:12:28.000 272 12516.40 57.73 55304.38 88888.00 2007-09-29 07:12:28.125 272 12516.30 57.70 55304.40 88888.00 2007-09-29 07:12:28.250 272 12516.25 57.70 55304.45 88888.00 2007-09-29 07:12:28.375 272 12516.27 57.73 55304.45 88888.00 2007-09-29 07:12:28.500 272 12516.25 57.67 55304.43 88888.00 2007-09-29 07:12:28.625 272 12516.17 57.67 55304.43 88888.00 2007-09-29 07:12:28.750 272 12516.17 57.65 55304.40 88888.00 2007-09-29 07:12:28.875 272 12516.23 57.67 55304.43 88888.00 2007-09-29 07:12:29.000 272 12516.33 57.62 55304.38 88888.00 2007-09-29 07:12:29.125 272 12516.38 57.62 55304.38 88888.00 2007-09-29 07:12:29.250 272 12516.38 57.60 55304.40 88888.00 2007-09-29 07:12:29.375 272 12516.27 57.58 55304.38 88888.00 2007-09-29 07:12:29.500 272 12516.33 57.62 55304.38 88888.00 2007-09-29 07:12:29.625 272 12516.35 57.62 55304.40 88888.00 2007-09-29 07:12:29.750 272 12516.33 57.62 55304.38 88888.00 2007-09-29 07:12:29.875 272 12516.35 57.65 55304.38 88888.00 2007-09-29 07:12:30.000 272 12516.42 57.60 55304.38 88888.00 2007-09-29 07:12:30.125 272 12516.35 57.58 55304.38 88888.00 2007-09-29 07:12:30.250 272 12516.30 57.58 55304.40 88888.00 2007-09-29 07:12:30.375 272 12516.23 57.58 55304.35 88888.00 2007-09-29 07:12:30.500 272 12516.20 57.60 55304.35 88888.00 2007-09-29 07:12:30.625 272 12516.27 57.55 55304.35 88888.00 2007-09-29 07:12:30.750 272 12516.23 57.55 55304.38 88888.00 2007-09-29 07:12:30.875 272 12516.20 57.55 55304.40 88888.00 2007-09-29 07:12:31.000 272 12516.17 57.50 55304.38 88888.00 2007-09-29 07:12:31.125 272 12516.20 57.48 55304.35 88888.00 2007-09-29 07:12:31.250 272 12516.15 57.48 55304.35 88888.00 2007-09-29 07:12:31.375 272 12516.20 57.42 55304.32 88888.00 2007-09-29 07:12:31.500 272 12516.25 57.40 55304.32 88888.00 2007-09-29 07:12:31.625 272 12516.27 57.45 55304.30 88888.00 2007-09-29 07:12:31.750 272 12516.25 57.42 55304.28 88888.00 2007-09-29 07:12:31.875 272 12516.17 57.38 55304.30 88888.00 2007-09-29 07:12:32.000 272 12516.17 57.40 55304.30 88888.00 2007-09-29 07:12:32.125 272 12516.20 57.48 55304.32 88888.00 2007-09-29 07:12:32.250 272 12516.08 57.42 55304.30 88888.00 2007-09-29 07:12:32.375 272 12516.08 57.42 55304.30 88888.00 2007-09-29 07:12:32.500 272 12516.12 57.40 55304.32 88888.00 2007-09-29 07:12:32.625 272 12516.12 57.35 55304.32 88888.00 2007-09-29 07:12:32.750 272 12516.17 57.38 55304.32 88888.00 2007-09-29 07:12:32.875 272 12516.15 57.35 55304.30 88888.00 2007-09-29 07:12:33.000 272 12516.12 57.33 55304.28 88888.00 2007-09-29 07:12:33.125 272 12516.12 57.35 55304.30 88888.00 2007-09-29 07:12:33.250 272 12516.08 57.38 55304.30 88888.00 2007-09-29 07:12:33.375 272 12516.10 57.35 55304.32 88888.00 2007-09-29 07:12:33.500 272 12516.05 57.27 55304.30 88888.00 2007-09-29 07:12:33.625 272 12516.05 57.27 55304.30 88888.00 2007-09-29 07:12:33.750 272 12516.08 57.25 55304.30 88888.00 2007-09-29 07:12:33.875 272 12516.00 57.23 55304.28 88888.00 2007-09-29 07:12:34.000 272 12516.02 57.25 55304.25 88888.00 2007-09-29 07:12:34.125 272 12516.00 57.20 55304.25 88888.00 2007-09-29 07:12:34.250 272 12515.98 57.23 55304.28 88888.00 2007-09-29 07:12:34.375 272 12516.02 57.27 55304.30 88888.00 2007-09-29 07:12:34.500 272 12516.02 57.27 55304.28 88888.00 2007-09-29 07:12:34.625 272 12515.95 57.20 55304.22 88888.00 2007-09-29 07:12:34.750 272 12516.02 57.17 55304.22 88888.00 2007-09-29 07:12:34.875 272 12516.10 57.15 55304.25 88888.00 2007-09-29 07:12:35.000 272 12516.05 57.15 55304.28 88888.00 2007-09-29 07:12:35.125 272 12516.05 57.17 55304.32 88888.00 2007-09-29 07:12:35.250 272 12515.95 57.15 55304.30 88888.00 2007-09-29 07:12:35.375 272 12515.95 57.10 55304.30 88888.00 2007-09-29 07:12:35.500 272 12515.98 57.10 55304.30 88888.00 2007-09-29 07:12:35.625 272 12515.98 57.10 55304.32 88888.00 2007-09-29 07:12:35.750 272 12515.92 57.15 55304.32 88888.00 2007-09-29 07:12:35.875 272 12515.92 57.12 55304.30 88888.00 2007-09-29 07:12:36.000 272 12515.92 57.08 55304.28 88888.00 2007-09-29 07:12:36.125 272 12515.92 57.05 55304.28 88888.00 2007-09-29 07:12:36.250 272 12515.90 57.05 55304.30 88888.00 2007-09-29 07:12:36.375 272 12515.88 57.00 55304.25 88888.00 2007-09-29 07:12:36.500 272 12515.83 56.98 55304.28 88888.00 2007-09-29 07:12:36.625 272 12515.90 57.05 55304.30 88888.00 2007-09-29 07:12:36.750 272 12515.92 57.08 55304.32 88888.00 2007-09-29 07:12:36.875 272 12515.90 57.05 55304.28 88888.00 2007-09-29 07:12:37.000 272 12515.90 57.00 55304.28 88888.00 2007-09-29 07:12:37.125 272 12515.88 56.98 55304.28 88888.00 2007-09-29 07:12:37.250 272 12515.88 56.92 55304.30 88888.00 2007-09-29 07:12:37.375 272 12515.90 56.95 55304.32 88888.00 2007-09-29 07:12:37.500 272 12515.77 56.92 55304.30 88888.00 2007-09-29 07:12:37.625 272 12515.75 56.95 55304.30 88888.00 2007-09-29 07:12:37.750 272 12515.80 56.92 55304.30 88888.00 2007-09-29 07:12:37.875 272 12515.77 56.92 55304.30 88888.00 2007-09-29 07:12:38.000 272 12515.83 56.88 55304.30 88888.00 2007-09-29 07:12:38.125 272 12515.90 56.90 55304.28 88888.00 2007-09-29 07:12:38.250 272 12515.80 56.88 55304.28 88888.00 2007-09-29 07:12:38.375 272 12515.75 56.92 55304.28 88888.00 2007-09-29 07:12:38.500 272 12515.67 56.90 55304.28 88888.00 2007-09-29 07:12:38.625 272 12515.65 56.85 55304.30 88888.00 2007-09-29 07:12:38.750 272 12515.65 56.77 55304.32 88888.00 2007-09-29 07:12:38.875 272 12515.65 56.88 55304.30 88888.00 2007-09-29 07:12:39.000 272 12515.65 56.88 55304.32 88888.00 2007-09-29 07:12:39.125 272 12515.65 56.83 55304.30 88888.00 2007-09-29 07:12:39.250 272 12515.58 56.70 55304.25 88888.00 2007-09-29 07:12:39.375 272 12515.67 56.75 55304.28 88888.00 2007-09-29 07:12:39.500 272 12515.73 56.83 55304.30 88888.00 2007-09-29 07:12:39.625 272 12515.67 56.80 55304.30 88888.00 2007-09-29 07:12:39.750 272 12515.62 56.73 55304.30 88888.00 2007-09-29 07:12:39.875 272 12515.67 56.70 55304.30 88888.00 2007-09-29 07:12:40.000 272 12515.70 56.67 55304.28 88888.00 2007-09-29 07:12:40.125 272 12515.58 56.65 55304.28 88888.00 2007-09-29 07:12:40.250 272 12515.55 56.70 55304.28 88888.00 2007-09-29 07:12:40.375 272 12515.52 56.70 55304.28 88888.00 2007-09-29 07:12:40.500 272 12515.48 56.67 55304.28 88888.00 2007-09-29 07:12:40.625 272 12515.48 56.65 55304.28 88888.00 2007-09-29 07:12:40.750 272 12515.48 56.73 55304.30 88888.00 2007-09-29 07:12:40.875 272 12515.45 56.73 55304.32 88888.00 2007-09-29 07:12:41.000 272 12515.45 56.70 55304.30 88888.00 2007-09-29 07:12:41.125 272 12515.42 56.67 55304.30 88888.00 2007-09-29 07:12:41.250 272 12515.38 56.60 55304.30 88888.00 2007-09-29 07:12:41.375 272 12515.35 56.58 55304.28 88888.00 2007-09-29 07:12:41.500 272 12515.38 56.58 55304.25 88888.00 2007-09-29 07:12:41.625 272 12515.38 56.58 55304.25 88888.00 2007-09-29 07:12:41.750 272 12515.42 56.62 55304.32 88888.00 2007-09-29 07:12:41.875 272 12515.40 56.70 55304.32 88888.00 2007-09-29 07:12:42.000 272 12515.30 56.62 55304.30 88888.00 2007-09-29 07:12:42.125 272 12515.27 56.58 55304.30 88888.00 2007-09-29 07:12:42.250 272 12515.30 56.52 55304.32 88888.00 2007-09-29 07:12:42.375 272 12515.38 56.60 55304.32 88888.00 2007-09-29 07:12:42.500 272 12515.38 56.60 55304.32 88888.00 2007-09-29 07:12:42.625 272 12515.27 56.55 55304.30 88888.00 2007-09-29 07:12:42.750 272 12515.25 56.55 55304.28 88888.00 2007-09-29 07:12:42.875 272 12515.33 56.58 55304.32 88888.00 2007-09-29 07:12:43.000 272 12515.33 56.55 55304.35 88888.00 2007-09-29 07:12:43.125 272 12515.30 56.50 55304.32 88888.00 2007-09-29 07:12:43.250 272 12515.23 56.50 55304.35 88888.00 2007-09-29 07:12:43.375 272 12515.23 56.48 55304.32 88888.00 2007-09-29 07:12:43.500 272 12515.25 56.48 55304.35 88888.00 2007-09-29 07:12:43.625 272 12515.27 56.50 55304.32 88888.00 2007-09-29 07:12:43.750 272 12515.23 56.42 55304.30 88888.00 2007-09-29 07:12:43.875 272 12515.20 56.38 55304.32 88888.00 2007-09-29 07:12:44.000 272 12515.20 56.40 55304.35 88888.00 2007-09-29 07:12:44.125 272 12515.17 56.40 55304.35 88888.00 2007-09-29 07:12:44.250 272 12515.15 56.42 55304.32 88888.00 2007-09-29 07:12:44.375 272 12515.23 56.42 55304.35 88888.00 2007-09-29 07:12:44.500 272 12515.20 56.38 55304.35 88888.00 2007-09-29 07:12:44.625 272 12515.17 56.40 55304.35 88888.00 2007-09-29 07:12:44.750 272 12515.17 56.40 55304.38 88888.00 2007-09-29 07:12:44.875 272 12515.17 56.40 55304.35 88888.00 2007-09-29 07:12:45.000 272 12515.05 56.30 55304.25 88888.00 2007-09-29 07:12:45.125 272 12515.10 56.33 55304.32 88888.00 2007-09-29 07:12:45.250 272 12515.12 56.33 55304.30 88888.00 2007-09-29 07:12:45.375 272 12515.10 56.33 55304.28 88888.00 2007-09-29 07:12:45.500 272 12515.02 56.30 55304.25 88888.00 2007-09-29 07:12:45.625 272 12515.05 56.35 55304.28 88888.00 2007-09-29 07:12:45.750 272 12515.02 56.38 55304.30 88888.00 2007-09-29 07:12:45.875 272 12515.00 56.33 55304.28 88888.00 2007-09-29 07:12:46.000 272 12514.98 56.27 55304.25 88888.00 2007-09-29 07:12:46.125 272 12515.02 56.33 55304.25 88888.00 2007-09-29 07:12:46.250 272 12515.05 56.30 55304.28 88888.00 2007-09-29 07:12:46.375 272 12515.10 56.33 55304.30 88888.00 2007-09-29 07:12:46.500 272 12515.08 56.35 55304.30 88888.00 2007-09-29 07:12:46.625 272 12515.02 56.35 55304.30 88888.00 2007-09-29 07:12:46.750 272 12515.02 56.35 55304.32 88888.00 2007-09-29 07:12:46.875 272 12514.98 56.25 55304.28 88888.00 2007-09-29 07:12:47.000 272 12514.98 56.23 55304.25 88888.00 2007-09-29 07:12:47.125 272 12515.02 56.23 55304.28 88888.00 2007-09-29 07:12:47.250 272 12515.02 56.25 55304.30 88888.00 2007-09-29 07:12:47.375 272 12515.08 56.30 55304.32 88888.00 2007-09-29 07:12:47.500 272 12515.05 56.23 55304.35 88888.00 2007-09-29 07:12:47.625 272 12515.00 56.23 55304.35 88888.00 2007-09-29 07:12:47.750 272 12515.05 56.27 55304.35 88888.00 2007-09-29 07:12:47.875 272 12515.02 56.27 55304.35 88888.00 2007-09-29 07:12:48.000 272 12514.95 56.23 55304.32 88888.00 2007-09-29 07:12:48.125 272 12514.88 56.17 55304.32 88888.00 2007-09-29 07:12:48.250 272 12514.92 56.17 55304.30 88888.00 2007-09-29 07:12:48.375 272 12514.95 56.20 55304.32 88888.00 2007-09-29 07:12:48.500 272 12514.80 56.23 55304.32 88888.00 2007-09-29 07:12:48.625 272 12514.67 56.17 55304.30 88888.00 2007-09-29 07:12:48.750 272 12514.83 56.17 55304.32 88888.00 2007-09-29 07:12:48.875 272 12514.88 56.20 55304.28 88888.00 2007-09-29 07:12:49.000 272 12514.80 56.17 55304.28 88888.00 2007-09-29 07:12:49.125 272 12514.77 56.15 55304.32 88888.00 2007-09-29 07:12:49.250 272 12514.73 56.10 55304.35 88888.00 2007-09-29 07:12:49.375 272 12514.77 56.15 55304.32 88888.00 2007-09-29 07:12:49.500 272 12514.80 56.15 55304.35 88888.00 2007-09-29 07:12:49.625 272 12514.77 56.17 55304.32 88888.00 2007-09-29 07:12:49.750 272 12514.65 56.15 55304.30 88888.00 2007-09-29 07:12:49.875 272 12514.67 56.08 55304.28 88888.00 2007-09-29 07:12:50.000 272 12514.67 56.10 55304.30 88888.00 2007-09-29 07:12:50.125 272 12514.75 56.15 55304.32 88888.00 2007-09-29 07:12:50.250 272 12514.77 56.12 55304.32 88888.00 2007-09-29 07:12:50.375 272 12514.73 56.10 55304.32 88888.00 2007-09-29 07:12:50.500 272 12514.60 56.08 55304.30 88888.00 2007-09-29 07:12:50.625 272 12514.58 56.05 55304.30 88888.00 2007-09-29 07:12:50.750 272 12514.65 56.02 55304.32 88888.00 2007-09-29 07:12:50.875 272 12514.67 56.05 55304.35 88888.00 2007-09-29 07:12:51.000 272 12514.60 56.08 55304.32 88888.00 2007-09-29 07:12:51.125 272 12514.55 56.02 55304.32 88888.00 2007-09-29 07:12:51.250 272 12514.60 56.00 55304.30 88888.00 2007-09-29 07:12:51.375 272 12514.65 56.02 55304.30 88888.00 2007-09-29 07:12:51.500 272 12514.60 56.05 55304.30 88888.00 2007-09-29 07:12:51.625 272 12514.60 56.00 55304.32 88888.00 2007-09-29 07:12:51.750 272 12514.55 55.98 55304.32 88888.00 2007-09-29 07:12:51.875 272 12514.60 55.98 55304.30 88888.00 2007-09-29 07:12:52.000 272 12514.65 55.98 55304.32 88888.00 2007-09-29 07:12:52.125 272 12514.70 56.02 55304.35 88888.00 2007-09-29 07:12:52.250 272 12514.67 56.00 55304.35 88888.00 2007-09-29 07:12:52.375 272 12514.65 55.98 55304.30 88888.00 2007-09-29 07:12:52.500 272 12514.55 56.00 55304.30 88888.00 2007-09-29 07:12:52.625 272 12514.50 56.02 55304.32 88888.00 2007-09-29 07:12:52.750 272 12514.58 56.08 55304.35 88888.00 2007-09-29 07:12:52.875 272 12514.60 56.02 55304.32 88888.00 2007-09-29 07:12:53.000 272 12514.52 55.98 55304.28 88888.00 2007-09-29 07:12:53.125 272 12514.48 55.92 55304.25 88888.00 2007-09-29 07:12:53.250 272 12514.45 55.95 55304.30 88888.00 2007-09-29 07:12:53.375 272 12514.50 55.98 55304.30 88888.00 2007-09-29 07:12:53.500 272 12514.55 55.98 55304.25 88888.00 2007-09-29 07:12:53.625 272 12514.50 55.92 55304.25 88888.00 2007-09-29 07:12:53.750 272 12514.42 55.92 55304.28 88888.00 2007-09-29 07:12:53.875 272 12514.35 55.98 55304.28 88888.00 2007-09-29 07:12:54.000 272 12514.30 55.98 55304.28 88888.00 2007-09-29 07:12:54.125 272 12514.33 55.95 55304.25 88888.00 2007-09-29 07:12:54.250 272 12514.35 55.88 55304.28 88888.00 2007-09-29 07:12:54.375 272 12514.33 55.90 55304.25 88888.00 2007-09-29 07:12:54.500 272 12514.27 55.90 55304.22 88888.00 2007-09-29 07:12:54.625 272 12514.27 55.92 55304.28 88888.00 2007-09-29 07:12:54.750 272 12514.25 55.95 55304.32 88888.00 2007-09-29 07:12:54.875 272 12514.30 55.95 55304.32 88888.00 2007-09-29 07:12:55.000 272 12514.33 55.98 55304.28 88888.00 2007-09-29 07:12:55.125 272 12514.35 55.92 55304.32 88888.00 2007-09-29 07:12:55.250 272 12514.30 55.90 55304.32 88888.00 2007-09-29 07:12:55.375 272 12514.30 55.90 55304.28 88888.00 2007-09-29 07:12:55.500 272 12514.20 55.88 55304.28 88888.00 2007-09-29 07:12:55.625 272 12514.17 55.92 55304.30 88888.00 2007-09-29 07:12:55.750 272 12514.23 55.98 55304.32 88888.00 2007-09-29 07:12:55.875 272 12514.27 55.98 55304.30 88888.00 2007-09-29 07:12:56.000 272 12514.30 55.95 55304.28 88888.00 2007-09-29 07:12:56.125 272 12514.23 55.92 55304.30 88888.00 2007-09-29 07:12:56.250 272 12514.20 55.90 55304.28 88888.00 2007-09-29 07:12:56.375 272 12514.20 55.85 55304.28 88888.00 2007-09-29 07:12:56.500 272 12514.17 55.85 55304.25 88888.00 2007-09-29 07:12:56.625 272 12514.17 55.88 55304.25 88888.00 2007-09-29 07:12:56.750 272 12514.17 55.92 55304.25 88888.00 2007-09-29 07:12:56.875 272 12514.20 55.92 55304.28 88888.00 2007-09-29 07:12:57.000 272 12514.17 55.85 55304.25 88888.00 2007-09-29 07:12:57.125 272 12514.23 55.80 55304.25 88888.00 2007-09-29 07:12:57.250 272 12514.20 55.80 55304.22 88888.00 2007-09-29 07:12:57.375 272 12514.20 55.80 55304.22 88888.00 2007-09-29 07:12:57.500 272 12514.20 55.85 55304.25 88888.00 2007-09-29 07:12:57.625 272 12514.25 55.88 55304.28 88888.00 2007-09-29 07:12:57.750 272 12514.20 55.88 55304.28 88888.00 2007-09-29 07:12:57.875 272 12514.10 55.88 55304.25 88888.00 2007-09-29 07:12:58.000 272 12514.10 55.83 55304.20 88888.00 2007-09-29 07:12:58.125 272 12514.12 55.77 55304.22 88888.00 2007-09-29 07:12:58.250 272 12514.17 55.80 55304.28 88888.00 2007-09-29 07:12:58.375 272 12514.15 55.83 55304.25 88888.00 2007-09-29 07:12:58.500 272 12514.10 55.85 55304.22 88888.00 2007-09-29 07:12:58.625 272 12514.02 55.85 55304.20 88888.00 2007-09-29 07:12:58.750 272 12514.08 55.85 55304.22 88888.00 2007-09-29 07:12:58.875 272 12514.12 55.88 55304.25 88888.00 2007-09-29 07:12:59.000 272 12514.10 55.83 55304.22 88888.00 2007-09-29 07:12:59.125 272 12514.05 55.73 55304.18 88888.00 2007-09-29 07:12:59.250 272 12514.08 55.80 55304.22 88888.00 2007-09-29 07:12:59.375 272 12514.10 55.90 55304.25 88888.00 2007-09-29 07:12:59.500 272 12514.05 55.88 55304.28 88888.00 2007-09-29 07:12:59.625 272 12514.05 55.85 55304.25 88888.00 2007-09-29 07:12:59.750 272 12514.05 55.85 55304.22 88888.00 2007-09-29 07:12:59.875 272 12514.10 55.85 55304.22 88888.00 2007-09-29 07:13:00.000 272 12514.10 55.85 55304.20 88888.00 2007-09-29 07:13:00.125 272 12514.02 55.80 55304.22 88888.00 2007-09-29 07:13:00.250 272 12514.00 55.88 55304.22 88888.00 2007-09-29 07:13:00.375 272 12514.10 55.85 55304.22 88888.00 2007-09-29 07:13:00.500 272 12514.12 55.83 55304.20 88888.00 2007-09-29 07:13:00.625 272 12514.05 55.83 55304.18 88888.00 2007-09-29 07:13:00.750 272 12514.02 55.80 55304.20 88888.00 2007-09-29 07:13:00.875 272 12514.00 55.80 55304.22 88888.00 2007-09-29 07:13:01.000 272 12513.95 55.77 55304.18 88888.00 2007-09-29 07:13:01.125 272 12513.98 55.80 55304.20 88888.00 2007-09-29 07:13:01.250 272 12513.98 55.85 55304.25 88888.00 2007-09-29 07:13:01.375 272 12513.98 55.88 55304.22 88888.00 2007-09-29 07:13:01.500 272 12514.00 55.85 55304.18 88888.00 2007-09-29 07:13:01.625 272 12514.00 55.85 55304.20 88888.00 2007-09-29 07:13:01.750 272 12514.00 55.80 55304.22 88888.00 2007-09-29 07:13:01.875 272 12513.95 55.75 55304.22 88888.00 2007-09-29 07:13:02.000 272 12513.98 55.80 55304.20 88888.00 2007-09-29 07:13:02.125 272 12514.02 55.85 55304.20 88888.00 2007-09-29 07:13:02.250 272 12513.95 55.77 55304.20 88888.00 2007-09-29 07:13:02.375 272 12513.95 55.80 55304.20 88888.00 2007-09-29 07:13:02.500 272 12513.90 55.83 55304.18 88888.00 2007-09-29 07:13:02.625 272 12513.90 55.77 55304.18 88888.00 2007-09-29 07:13:02.750 272 12513.90 55.77 55304.20 88888.00 2007-09-29 07:13:02.875 272 12514.00 55.90 55304.25 88888.00 2007-09-29 07:13:03.000 272 12514.02 55.90 55304.22 88888.00 2007-09-29 07:13:03.125 272 12513.92 55.83 55304.15 88888.00 2007-09-29 07:13:03.250 272 12513.88 55.80 55304.18 88888.00 2007-09-29 07:13:03.375 272 12513.98 55.83 55304.18 88888.00 2007-09-29 07:13:03.500 272 12514.08 55.88 55304.20 88888.00 2007-09-29 07:13:03.625 272 12514.10 55.83 55304.18 88888.00 2007-09-29 07:13:03.750 272 12514.05 55.83 55304.18 88888.00 2007-09-29 07:13:03.875 272 12513.98 55.77 55304.12 88888.00 2007-09-29 07:13:04.000 272 12513.98 55.80 55304.10 88888.00 2007-09-29 07:13:04.125 272 12513.92 55.75 55304.10 88888.00 2007-09-29 07:13:04.250 272 12513.92 55.77 55304.12 88888.00 2007-09-29 07:13:04.375 272 12513.95 55.80 55304.10 88888.00 2007-09-29 07:13:04.500 272 12513.92 55.77 55304.10 88888.00 2007-09-29 07:13:04.625 272 12513.90 55.77 55304.10 88888.00 2007-09-29 07:13:04.750 272 12513.88 55.85 55304.12 88888.00 2007-09-29 07:13:04.875 272 12513.88 55.83 55304.10 88888.00 2007-09-29 07:13:05.000 272 12513.80 55.80 55304.07 88888.00 2007-09-29 07:13:05.125 272 12513.80 55.77 55304.05 88888.00 2007-09-29 07:13:05.250 272 12513.80 55.80 55304.07 88888.00 2007-09-29 07:13:05.375 272 12513.75 55.75 55304.05 88888.00 2007-09-29 07:13:05.500 272 12513.77 55.73 55304.05 88888.00 2007-09-29 07:13:05.625 272 12513.77 55.77 55304.07 88888.00 2007-09-29 07:13:05.750 272 12513.83 55.80 55304.10 88888.00 2007-09-29 07:13:05.875 272 12513.85 55.83 55304.10 88888.00 2007-09-29 07:13:06.000 272 12513.85 55.88 55304.10 88888.00 2007-09-29 07:13:06.125 272 12513.83 55.85 55304.10 88888.00 2007-09-29 07:13:06.250 272 12513.85 55.77 55304.10 88888.00 2007-09-29 07:13:06.375 272 12513.92 55.75 55304.07 88888.00 2007-09-29 07:13:06.500 272 12513.92 55.77 55304.03 88888.00 2007-09-29 07:13:06.625 272 12514.00 55.83 55304.05 88888.00 2007-09-29 07:13:06.750 272 12513.90 55.75 55304.05 88888.00 2007-09-29 07:13:06.875 272 12513.80 55.70 55304.03 88888.00 2007-09-29 07:13:07.000 272 12513.75 55.70 55304.03 88888.00 2007-09-29 07:13:07.125 272 12513.75 55.70 55304.03 88888.00 2007-09-29 07:13:07.250 272 12513.75 55.73 55304.05 88888.00 2007-09-29 07:13:07.375 272 12513.75 55.80 55304.05 88888.00 2007-09-29 07:13:07.500 272 12513.77 55.83 55304.03 88888.00 2007-09-29 07:13:07.625 272 12513.83 55.77 55304.03 88888.00 2007-09-29 07:13:07.750 272 12513.88 55.75 55304.00 88888.00 2007-09-29 07:13:07.875 272 12513.83 55.77 55304.00 88888.00 2007-09-29 07:13:08.000 272 12513.73 55.75 55303.97 88888.00 2007-09-29 07:13:08.125 272 12513.75 55.73 55304.00 88888.00 2007-09-29 07:13:08.250 272 12513.83 55.70 55304.00 88888.00 2007-09-29 07:13:08.375 272 12513.80 55.67 55304.00 88888.00 2007-09-29 07:13:08.500 272 12513.75 55.70 55304.03 88888.00 2007-09-29 07:13:08.625 272 12513.75 55.75 55304.00 88888.00 2007-09-29 07:13:08.750 272 12513.77 55.77 55304.03 88888.00 2007-09-29 07:13:08.875 272 12513.75 55.67 55304.00 88888.00 2007-09-29 07:13:09.000 272 12513.70 55.67 55303.95 88888.00 2007-09-29 07:13:09.125 272 12513.70 55.67 55303.97 88888.00 2007-09-29 07:13:09.250 272 12513.70 55.70 55303.97 88888.00 2007-09-29 07:13:09.375 272 12513.77 55.67 55303.95 88888.00 2007-09-29 07:13:09.500 272 12513.80 55.67 55303.95 88888.00 2007-09-29 07:13:09.625 272 12513.77 55.73 55303.97 88888.00 2007-09-29 07:13:09.750 272 12513.77 55.70 55303.95 88888.00 2007-09-29 07:13:09.875 272 12513.77 55.65 55303.95 88888.00 2007-09-29 07:13:10.000 272 12513.80 55.65 55303.97 88888.00 2007-09-29 07:13:10.125 272 12513.83 55.67 55303.97 88888.00 2007-09-29 07:13:10.250 272 12513.75 55.65 55303.93 88888.00 2007-09-29 07:13:10.375 272 12513.70 55.67 55303.95 88888.00 2007-09-29 07:13:10.500 272 12513.73 55.65 55303.90 88888.00 2007-09-29 07:13:10.625 272 12513.80 55.65 55303.90 88888.00 2007-09-29 07:13:10.750 272 12513.88 55.62 55303.85 88888.00 2007-09-29 07:13:10.875 272 12513.83 55.62 55303.82 88888.00 2007-09-29 07:13:11.000 272 12513.83 55.65 55303.82 88888.00 2007-09-29 07:13:11.125 272 12513.80 55.65 55303.82 88888.00 2007-09-29 07:13:11.250 272 12513.77 55.62 55303.85 88888.00 2007-09-29 07:13:11.375 272 12513.75 55.60 55303.82 88888.00 2007-09-29 07:13:11.500 272 12513.70 55.60 55303.82 88888.00 2007-09-29 07:13:11.625 272 12513.67 55.62 55303.82 88888.00 2007-09-29 07:13:11.750 272 12513.70 55.62 55303.82 88888.00 2007-09-29 07:13:11.875 272 12513.80 55.65 55303.82 88888.00 2007-09-29 07:13:12.000 272 12513.88 55.67 55303.85 88888.00 2007-09-29 07:13:12.125 272 12513.80 55.62 55303.88 88888.00 2007-09-29 07:13:12.250 272 12513.77 55.58 55303.85 88888.00 2007-09-29 07:13:12.375 272 12513.85 55.60 55303.85 88888.00 2007-09-29 07:13:12.500 272 12513.85 55.60 55303.85 88888.00 2007-09-29 07:13:12.625 272 12513.83 55.58 55303.82 88888.00 2007-09-29 07:13:12.750 272 12513.83 55.58 55303.82 88888.00 2007-09-29 07:13:12.875 272 12513.85 55.62 55303.80 88888.00 2007-09-29 07:13:13.000 272 12513.77 55.60 55303.78 88888.00 2007-09-29 07:13:13.125 272 12513.73 55.60 55303.80 88888.00 2007-09-29 07:13:13.250 272 12513.75 55.58 55303.80 88888.00 2007-09-29 07:13:13.375 272 12513.75 55.58 55303.78 88888.00 2007-09-29 07:13:13.500 272 12513.73 55.50 55303.72 88888.00 2007-09-29 07:13:13.625 272 12513.65 55.50 55303.72 88888.00 2007-09-29 07:13:13.750 272 12513.60 55.52 55303.70 88888.00 2007-09-29 07:13:13.875 272 12513.60 55.58 55303.72 88888.00 2007-09-29 07:13:14.000 272 12513.67 55.58 55303.70 88888.00 2007-09-29 07:13:14.125 272 12513.70 55.52 55303.70 88888.00 2007-09-29 07:13:14.250 272 12513.70 55.50 55303.70 88888.00 2007-09-29 07:13:14.375 272 12513.65 55.48 55303.68 88888.00 2007-09-29 07:13:14.500 272 12513.62 55.48 55303.68 88888.00 2007-09-29 07:13:14.625 272 12513.62 55.48 55303.70 88888.00 2007-09-29 07:13:14.750 272 12513.67 55.50 55303.70 88888.00 2007-09-29 07:13:14.875 272 12513.67 55.45 55303.65 88888.00 2007-09-29 07:13:15.000 272 12513.70 55.42 55303.65 88888.00 2007-09-29 07:13:15.125 272 12513.70 55.48 55303.65 88888.00 2007-09-29 07:13:15.250 272 12513.73 55.55 55303.70 88888.00 2007-09-29 07:13:15.375 272 12513.77 55.55 55303.72 88888.00 2007-09-29 07:13:15.500 272 12513.73 55.48 55303.70 88888.00 2007-09-29 07:13:15.625 272 12513.62 55.45 55303.68 88888.00 2007-09-29 07:13:15.750 272 12513.62 55.42 55303.65 88888.00 2007-09-29 07:13:15.875 272 12513.70 55.45 55303.65 88888.00 2007-09-29 07:13:16.000 272 12513.73 55.48 55303.65 88888.00 2007-09-29 07:13:16.125 272 12513.62 55.40 55303.62 88888.00 2007-09-29 07:13:16.250 272 12513.55 55.38 55303.60 88888.00 2007-09-29 07:13:16.375 272 12513.60 55.33 55303.62 88888.00 2007-09-29 07:13:16.500 272 12513.62 55.38 55303.62 88888.00 2007-09-29 07:13:16.625 272 12513.65 55.38 55303.65 88888.00 2007-09-29 07:13:16.750 272 12513.62 55.38 55303.65 88888.00 2007-09-29 07:13:16.875 272 12513.62 55.42 55303.62 88888.00 2007-09-29 07:13:17.000 272 12513.58 55.40 55303.65 88888.00 2007-09-29 07:13:17.125 272 12513.50 55.35 55303.57 88888.00 2007-09-29 07:13:17.250 272 12513.55 55.38 55303.57 88888.00 2007-09-29 07:13:17.375 272 12513.60 55.35 55303.62 88888.00 2007-09-29 07:13:17.500 272 12513.65 55.35 55303.65 88888.00 2007-09-29 07:13:17.625 272 12513.73 55.38 55303.65 88888.00 2007-09-29 07:13:17.750 272 12513.67 55.40 55303.60 88888.00 2007-09-29 07:13:17.875 272 12513.65 55.40 55303.60 88888.00 2007-09-29 07:13:18.000 272 12513.70 55.40 55303.62 88888.00 2007-09-29 07:13:18.125 272 12513.73 55.40 55303.65 88888.00 2007-09-29 07:13:18.250 272 12513.65 55.30 55303.62 88888.00 2007-09-29 07:13:18.375 272 12513.58 55.30 55303.57 88888.00 2007-09-29 07:13:18.500 272 12513.52 55.30 55303.57 88888.00 2007-09-29 07:13:18.625 272 12513.62 55.33 55303.62 88888.00 2007-09-29 07:13:18.750 272 12513.62 55.27 55303.57 88888.00 2007-09-29 07:13:18.875 272 12513.55 55.23 55303.55 88888.00 2007-09-29 07:13:19.000 272 12513.58 55.23 55303.53 88888.00 2007-09-29 07:13:19.125 272 12513.52 55.27 55303.55 88888.00 2007-09-29 07:13:19.250 272 12513.48 55.25 55303.53 88888.00 2007-09-29 07:13:19.375 272 12513.52 55.27 55303.55 88888.00 2007-09-29 07:13:19.500 272 12513.58 55.30 55303.57 88888.00 2007-09-29 07:13:19.625 272 12513.60 55.30 55303.57 88888.00 2007-09-29 07:13:19.750 272 12513.60 55.25 55303.57 88888.00 2007-09-29 07:13:19.875 272 12513.60 55.23 55303.55 88888.00 2007-09-29 07:13:20.000 272 12513.62 55.23 55303.53 88888.00 2007-09-29 07:13:20.125 272 12513.62 55.23 55303.55 88888.00 2007-09-29 07:13:20.250 272 12513.62 55.20 55303.53 88888.00 2007-09-29 07:13:20.375 272 12513.60 55.15 55303.53 88888.00 2007-09-29 07:13:20.500 272 12513.65 55.17 55303.55 88888.00 2007-09-29 07:13:20.625 272 12513.67 55.23 55303.53 88888.00 2007-09-29 07:13:20.750 272 12513.50 55.17 55303.50 88888.00 2007-09-29 07:13:20.875 272 12513.45 55.20 55303.53 88888.00 2007-09-29 07:13:21.000 272 12513.40 55.15 55303.53 88888.00 2007-09-29 07:13:21.125 272 12513.42 55.10 55303.55 88888.00 2007-09-29 07:13:21.250 272 12513.40 55.10 55303.47 88888.00 2007-09-29 07:13:21.375 272 12513.50 55.15 55303.45 88888.00 2007-09-29 07:13:21.500 272 12513.60 55.17 55303.50 88888.00 2007-09-29 07:13:21.625 272 12513.58 55.15 55303.47 88888.00 2007-09-29 07:13:21.750 272 12513.52 55.10 55303.47 88888.00 2007-09-29 07:13:21.875 272 12513.50 55.12 55303.45 88888.00 2007-09-29 07:13:22.000 272 12513.45 55.12 55303.45 88888.00 2007-09-29 07:13:22.125 272 12513.48 55.12 55303.40 88888.00 2007-09-29 07:13:22.250 272 12513.50 55.10 55303.43 88888.00 2007-09-29 07:13:22.375 272 12513.55 55.10 55303.40 88888.00 2007-09-29 07:13:22.500 272 12513.55 55.12 55303.45 88888.00 2007-09-29 07:13:22.625 272 12513.55 55.12 55303.47 88888.00 2007-09-29 07:13:22.750 272 12513.45 55.02 55303.45 88888.00 2007-09-29 07:13:22.875 272 12513.38 55.00 55303.47 88888.00 2007-09-29 07:13:23.000 272 12513.38 55.02 55303.50 88888.00 2007-09-29 07:13:23.125 272 12513.27 55.00 55303.45 88888.00 2007-09-29 07:13:23.250 272 12513.30 55.00 55303.43 88888.00 2007-09-29 07:13:23.375 272 12513.35 55.00 55303.43 88888.00 2007-09-29 07:13:23.500 272 12513.40 54.98 55303.43 88888.00 2007-09-29 07:13:23.625 272 12513.38 54.95 55303.43 88888.00 2007-09-29 07:13:23.750 272 12513.35 54.98 55303.45 88888.00 2007-09-29 07:13:23.875 272 12513.35 55.00 55303.43 88888.00 2007-09-29 07:13:24.000 272 12513.38 55.02 55303.43 88888.00 2007-09-29 07:13:24.125 272 12513.38 55.02 55303.43 88888.00 2007-09-29 07:13:24.250 272 12513.27 54.95 55303.43 88888.00 2007-09-29 07:13:24.375 272 12513.23 54.95 55303.45 88888.00 2007-09-29 07:13:24.500 272 12513.20 54.95 55303.43 88888.00 2007-09-29 07:13:24.625 272 12513.23 54.92 55303.43 88888.00 2007-09-29 07:13:24.750 272 12513.23 54.90 55303.43 88888.00 2007-09-29 07:13:24.875 272 12513.17 54.95 55303.40 88888.00 2007-09-29 07:13:25.000 272 12513.23 54.92 55303.43 88888.00 2007-09-29 07:13:25.125 272 12513.20 54.88 55303.45 88888.00 2007-09-29 07:13:25.250 272 12513.15 54.90 55303.47 88888.00 2007-09-29 07:13:25.375 272 12513.12 54.90 55303.45 88888.00 2007-09-29 07:13:25.500 272 12513.05 54.80 55303.43 88888.00 2007-09-29 07:13:25.625 272 12513.05 54.80 55303.43 88888.00 2007-09-29 07:13:25.750 272 12513.10 54.85 55303.43 88888.00 2007-09-29 07:13:25.875 272 12513.10 54.80 55303.40 88888.00 2007-09-29 07:13:26.000 272 12513.08 54.77 55303.40 88888.00 2007-09-29 07:13:26.125 272 12513.05 54.80 55303.43 88888.00 2007-09-29 07:13:26.250 272 12513.05 54.80 55303.40 88888.00 2007-09-29 07:13:26.375 272 12513.10 54.77 55303.40 88888.00 2007-09-29 07:13:26.500 272 12513.10 54.77 55303.43 88888.00 2007-09-29 07:13:26.625 272 12513.00 54.75 55303.38 88888.00 2007-09-29 07:13:26.750 272 12512.90 54.75 55303.38 88888.00 2007-09-29 07:13:26.875 272 12512.95 54.77 55303.35 88888.00 2007-09-29 07:13:27.000 272 12513.05 54.83 55303.40 88888.00 2007-09-29 07:13:27.125 272 12512.98 54.75 55303.38 88888.00 2007-09-29 07:13:27.250 272 12512.88 54.67 55303.35 88888.00 2007-09-29 07:13:27.375 272 12512.85 54.70 55303.35 88888.00 2007-09-29 07:13:27.500 272 12512.88 54.75 55303.38 88888.00 2007-09-29 07:13:27.625 272 12512.85 54.75 55303.40 88888.00 2007-09-29 07:13:27.750 272 12512.85 54.70 55303.35 88888.00 2007-09-29 07:13:27.875 272 12512.77 54.67 55303.38 88888.00 2007-09-29 07:13:28.000 272 12512.73 54.62 55303.40 88888.00 2007-09-29 07:13:28.125 272 12512.73 54.67 55303.45 88888.00 2007-09-29 07:13:28.250 272 12512.75 54.67 55303.43 88888.00 2007-09-29 07:13:28.375 272 12512.77 54.65 55303.43 88888.00 2007-09-29 07:13:28.500 272 12512.77 54.70 55303.40 88888.00 2007-09-29 07:13:28.625 272 12512.70 54.65 55303.40 88888.00 2007-09-29 07:13:28.750 272 12512.55 54.60 55303.38 88888.00 2007-09-29 07:13:28.875 272 12512.55 54.60 55303.40 88888.00 2007-09-29 07:13:29.000 272 12512.65 54.65 55303.43 88888.00 2007-09-29 07:13:29.125 272 12512.67 54.60 55303.43 88888.00 2007-09-29 07:13:29.250 272 12512.67 54.55 55303.40 88888.00 2007-09-29 07:13:29.375 272 12512.67 54.60 55303.43 88888.00 2007-09-29 07:13:29.500 272 12512.65 54.58 55303.40 88888.00 2007-09-29 07:13:29.625 272 12512.65 54.52 55303.38 88888.00 2007-09-29 07:13:29.750 272 12512.60 54.50 55303.38 88888.00 2007-09-29 07:13:29.875 272 12512.48 54.52 55303.35 88888.00 2007-09-29 07:13:30.000 272 12512.48 54.52 55303.40 88888.00 2007-09-29 07:13:30.125 272 12512.42 54.50 55303.40 88888.00 2007-09-29 07:13:30.250 272 12512.30 54.42 55303.35 88888.00 2007-09-29 07:13:30.375 272 12512.33 54.45 55303.38 88888.00 2007-09-29 07:13:30.500 272 12512.42 54.50 55303.40 88888.00 2007-09-29 07:13:30.625 272 12512.48 54.52 55303.45 88888.00 2007-09-29 07:13:30.750 272 12512.45 54.48 55303.40 88888.00 2007-09-29 07:13:30.875 272 12512.40 54.45 55303.38 88888.00 2007-09-29 07:13:31.000 272 12512.45 54.45 55303.38 88888.00 2007-09-29 07:13:31.125 272 12512.50 54.45 55303.38 88888.00 2007-09-29 07:13:31.250 272 12512.40 54.42 55303.35 88888.00 2007-09-29 07:13:31.375 272 12512.27 54.38 55303.35 88888.00 2007-09-29 07:13:31.500 272 12512.23 54.38 55303.38 88888.00 2007-09-29 07:13:31.625 272 12512.27 54.38 55303.38 88888.00 2007-09-29 07:13:31.750 272 12512.35 54.40 55303.40 88888.00 2007-09-29 07:13:31.875 272 12512.38 54.35 55303.40 88888.00 2007-09-29 07:13:32.000 272 12512.33 54.27 55303.35 88888.00 2007-09-29 07:13:32.125 272 12512.30 54.30 55303.35 88888.00 2007-09-29 07:13:32.250 272 12512.25 54.38 55303.40 88888.00 2007-09-29 07:13:32.375 272 12512.30 54.38 55303.40 88888.00 2007-09-29 07:13:32.500 272 12512.27 54.33 55303.38 88888.00 2007-09-29 07:13:32.625 272 12512.23 54.35 55303.40 88888.00 2007-09-29 07:13:32.750 272 12512.15 54.40 55303.43 88888.00 2007-09-29 07:13:32.875 272 12512.12 54.33 55303.43 88888.00 2007-09-29 07:13:33.000 272 12512.08 54.27 55303.38 88888.00 2007-09-29 07:13:33.125 272 12512.02 54.27 55303.38 88888.00 2007-09-29 07:13:33.250 272 12512.00 54.25 55303.40 88888.00 2007-09-29 07:13:33.375 272 12512.00 54.25 55303.38 88888.00 2007-09-29 07:13:33.500 272 12511.95 54.20 55303.38 88888.00 2007-09-29 07:13:33.625 272 12511.92 54.15 55303.35 88888.00 2007-09-29 07:13:33.750 272 12511.98 54.17 55303.38 88888.00 2007-09-29 07:13:33.875 272 12511.98 54.23 55303.38 88888.00 2007-09-29 07:13:34.000 272 12511.92 54.23 55303.38 88888.00 2007-09-29 07:13:34.125 272 12511.85 54.20 55303.38 88888.00 2007-09-29 07:13:34.250 272 12511.88 54.17 55303.40 88888.00 2007-09-29 07:13:34.375 272 12511.90 54.20 55303.43 88888.00 2007-09-29 07:13:34.500 272 12511.83 54.17 55303.43 88888.00 2007-09-29 07:13:34.625 272 12511.80 54.15 55303.43 88888.00 2007-09-29 07:13:34.750 272 12511.85 54.20 55303.40 88888.00 2007-09-29 07:13:34.875 272 12511.80 54.20 55303.43 88888.00 2007-09-29 07:13:35.000 272 12511.77 54.15 55303.38 88888.00 2007-09-29 07:13:35.125 272 12511.73 54.12 55303.38 88888.00 2007-09-29 07:13:35.250 272 12511.75 54.15 55303.40 88888.00 2007-09-29 07:13:35.375 272 12511.80 54.12 55303.40 88888.00 2007-09-29 07:13:35.500 272 12511.80 54.10 55303.43 88888.00 2007-09-29 07:13:35.625 272 12511.77 54.15 55303.45 88888.00 2007-09-29 07:13:35.750 272 12511.73 54.10 55303.45 88888.00 2007-09-29 07:13:35.875 272 12511.67 54.08 55303.45 88888.00 2007-09-29 07:13:36.000 272 12511.58 54.02 55303.43 88888.00 2007-09-29 07:13:36.125 272 12511.52 54.05 55303.43 88888.00 2007-09-29 07:13:36.250 272 12511.58 54.10 55303.43 88888.00 2007-09-29 07:13:36.375 272 12511.58 54.05 55303.43 88888.00 2007-09-29 07:13:36.500 272 12511.60 54.00 55303.43 88888.00 2007-09-29 07:13:36.625 272 12511.50 54.00 55303.45 88888.00 2007-09-29 07:13:36.750 272 12511.45 54.00 55303.43 88888.00 2007-09-29 07:13:36.875 272 12511.42 53.98 55303.40 88888.00 2007-09-29 07:13:37.000 272 12511.45 54.00 55303.40 88888.00 2007-09-29 07:13:37.125 272 12511.52 54.05 55303.43 88888.00 2007-09-29 07:13:37.250 272 12511.52 53.95 55303.40 88888.00 2007-09-29 07:13:37.375 272 12511.42 53.85 55303.40 88888.00 2007-09-29 07:13:37.500 272 12511.38 53.83 55303.40 88888.00 2007-09-29 07:13:37.625 272 12511.40 53.90 55303.40 88888.00 2007-09-29 07:13:37.750 272 12511.35 53.92 55303.43 88888.00 2007-09-29 07:13:37.875 272 12511.27 53.90 55303.40 88888.00 2007-09-29 07:13:38.000 272 12511.23 53.88 55303.40 88888.00 2007-09-29 07:13:38.125 272 12511.15 53.83 55303.40 88888.00 2007-09-29 07:13:38.250 272 12511.12 53.83 55303.38 88888.00 2007-09-29 07:13:38.375 272 12511.15 53.85 55303.43 88888.00 2007-09-29 07:13:38.500 272 12511.12 53.85 55303.43 88888.00 2007-09-29 07:13:38.625 272 12511.17 53.85 55303.43 88888.00 2007-09-29 07:13:38.750 272 12511.15 53.80 55303.40 88888.00 2007-09-29 07:13:38.875 272 12511.08 53.80 55303.40 88888.00 2007-09-29 07:13:39.000 272 12511.08 53.77 55303.40 88888.00 2007-09-29 07:13:39.125 272 12511.12 53.88 55303.47 88888.00 2007-09-29 07:13:39.250 272 12511.12 53.88 55303.45 88888.00 2007-09-29 07:13:39.375 272 12511.12 53.83 55303.43 88888.00 2007-09-29 07:13:39.500 272 12511.15 53.80 55303.43 88888.00 2007-09-29 07:13:39.625 272 12511.12 53.80 55303.45 88888.00 2007-09-29 07:13:39.750 272 12511.08 53.80 55303.45 88888.00 2007-09-29 07:13:39.875 272 12510.92 53.73 55303.40 88888.00 2007-09-29 07:13:40.000 272 12510.85 53.67 55303.40 88888.00 2007-09-29 07:13:40.125 272 12510.92 53.75 55303.43 88888.00 2007-09-29 07:13:40.250 272 12510.98 53.80 55303.43 88888.00 2007-09-29 07:13:40.375 272 12510.98 53.77 55303.43 88888.00 2007-09-29 07:13:40.500 272 12510.92 53.73 55303.43 88888.00 2007-09-29 07:13:40.625 272 12510.90 53.67 55303.38 88888.00 2007-09-29 07:13:40.750 272 12510.88 53.70 55303.43 88888.00 2007-09-29 07:13:40.875 272 12510.85 53.70 55303.45 88888.00 2007-09-29 07:13:41.000 272 12510.83 53.67 55303.43 88888.00 2007-09-29 07:13:41.125 272 12510.83 53.65 55303.45 88888.00 2007-09-29 07:13:41.250 272 12510.80 53.65 55303.45 88888.00 2007-09-29 07:13:41.375 272 12510.83 53.67 55303.43 88888.00 2007-09-29 07:13:41.500 272 12510.80 53.65 55303.43 88888.00 2007-09-29 07:13:41.625 272 12510.75 53.62 55303.40 88888.00 2007-09-29 07:13:41.750 272 12510.67 53.65 55303.40 88888.00 2007-09-29 07:13:41.875 272 12510.62 53.65 55303.43 88888.00 2007-09-29 07:13:42.000 272 12510.65 53.62 55303.43 88888.00 2007-09-29 07:13:42.125 272 12510.70 53.65 55303.47 88888.00 2007-09-29 07:13:42.250 272 12510.65 53.67 55303.40 88888.00 2007-09-29 07:13:42.375 272 12510.62 53.62 55303.38 88888.00 2007-09-29 07:13:42.500 272 12510.55 53.60 55303.45 88888.00 2007-09-29 07:13:42.625 272 12510.55 53.60 55303.43 88888.00 2007-09-29 07:13:42.750 272 12510.55 53.62 55303.45 88888.00 2007-09-29 07:13:42.875 272 12510.52 53.62 55303.47 88888.00 2007-09-29 07:13:43.000 272 12510.48 53.67 55303.43 88888.00 2007-09-29 07:13:43.125 272 12510.45 53.62 55303.40 88888.00 2007-09-29 07:13:43.250 272 12510.45 53.58 55303.43 88888.00 2007-09-29 07:13:43.375 272 12510.45 53.58 55303.40 88888.00 2007-09-29 07:13:43.500 272 12510.35 53.55 55303.40 88888.00 2007-09-29 07:13:43.625 272 12510.25 53.52 55303.45 88888.00 2007-09-29 07:13:43.750 272 12510.20 53.52 55303.45 88888.00 2007-09-29 07:13:43.875 272 12510.20 53.50 55303.43 88888.00 2007-09-29 07:13:44.000 272 12510.27 53.50 55303.43 88888.00 2007-09-29 07:13:44.125 272 12510.33 53.52 55303.40 88888.00 2007-09-29 07:13:44.250 272 12510.30 53.50 55303.40 88888.00 2007-09-29 07:13:44.375 272 12510.25 53.50 55303.40 88888.00 2007-09-29 07:13:44.500 272 12510.30 53.52 55303.45 88888.00 2007-09-29 07:13:44.625 272 12510.30 53.50 55303.43 88888.00 2007-09-29 07:13:44.750 272 12510.20 53.48 55303.38 88888.00 2007-09-29 07:13:44.875 272 12510.10 53.48 55303.38 88888.00 2007-09-29 07:13:45.000 272 12510.10 53.48 55303.40 88888.00 2007-09-29 07:13:45.125 272 12510.12 53.50 55303.43 88888.00 2007-09-29 07:13:45.250 272 12510.12 53.50 55303.45 88888.00 2007-09-29 07:13:45.375 272 12510.17 53.50 55303.43 88888.00 2007-09-29 07:13:45.500 272 12510.20 53.48 55303.40 88888.00 2007-09-29 07:13:45.625 272 12510.12 53.42 55303.43 88888.00 2007-09-29 07:13:45.750 272 12510.10 53.42 55303.45 88888.00 2007-09-29 07:13:45.875 272 12510.12 53.42 55303.43 88888.00 2007-09-29 07:13:46.000 272 12510.12 53.42 55303.38 88888.00 2007-09-29 07:13:46.125 272 12510.10 53.40 55303.40 88888.00 2007-09-29 07:13:46.250 272 12510.02 53.30 55303.38 88888.00 2007-09-29 07:13:46.375 272 12509.98 53.38 55303.40 88888.00 2007-09-29 07:13:46.500 272 12510.00 53.40 55303.38 88888.00 2007-09-29 07:13:46.625 272 12509.98 53.33 55303.35 88888.00 2007-09-29 07:13:46.750 272 12509.98 53.38 55303.38 88888.00 2007-09-29 07:13:46.875 272 12509.98 53.38 55303.40 88888.00 2007-09-29 07:13:47.000 272 12509.95 53.33 55303.38 88888.00 2007-09-29 07:13:47.125 272 12509.92 53.33 55303.38 88888.00 2007-09-29 07:13:47.250 272 12509.95 53.27 55303.38 88888.00 2007-09-29 07:13:47.375 272 12509.88 53.25 55303.38 88888.00 2007-09-29 07:13:47.500 272 12509.85 53.30 55303.35 88888.00 2007-09-29 07:13:47.625 272 12509.83 53.33 55303.38 88888.00 2007-09-29 07:13:47.750 272 12509.90 53.35 55303.38 88888.00 2007-09-29 07:13:47.875 272 12509.95 53.35 55303.38 88888.00 2007-09-29 07:13:48.000 272 12509.88 53.33 55303.35 88888.00 2007-09-29 07:13:48.125 272 12509.85 53.30 55303.38 88888.00 2007-09-29 07:13:48.250 272 12509.85 53.27 55303.38 88888.00 2007-09-29 07:13:48.375 272 12509.85 53.25 55303.35 88888.00 2007-09-29 07:13:48.500 272 12509.80 53.30 55303.35 88888.00 2007-09-29 07:13:48.625 272 12509.75 53.35 55303.38 88888.00 2007-09-29 07:13:48.750 272 12509.80 53.30 55303.32 88888.00 2007-09-29 07:13:48.875 272 12509.77 53.27 55303.28 88888.00 2007-09-29 07:13:49.000 272 12509.65 53.23 55303.30 88888.00 2007-09-29 07:13:49.125 272 12509.65 53.23 55303.35 88888.00 2007-09-29 07:13:49.250 272 12509.73 53.25 55303.35 88888.00 2007-09-29 07:13:49.375 272 12509.75 53.25 55303.38 88888.00 2007-09-29 07:13:49.500 272 12509.62 53.23 55303.35 88888.00 2007-09-29 07:13:49.625 272 12509.52 53.17 55303.35 88888.00 2007-09-29 07:13:49.750 272 12509.52 53.17 55303.32 88888.00 2007-09-29 07:13:49.875 272 12509.62 53.25 55303.35 88888.00 2007-09-29 07:13:50.000 272 12509.75 53.30 55303.35 88888.00 2007-09-29 07:13:50.125 272 12509.73 53.20 55303.35 88888.00 2007-09-29 07:13:50.250 272 12509.60 53.12 55303.32 88888.00 2007-09-29 07:13:50.375 272 12509.62 53.20 55303.30 88888.00 2007-09-29 07:13:50.500 272 12509.67 53.20 55303.32 88888.00 2007-09-29 07:13:50.625 272 12509.62 53.20 55303.30 88888.00 2007-09-29 07:13:50.750 272 12509.58 53.17 55303.30 88888.00 2007-09-29 07:13:50.875 272 12509.48 53.10 55303.28 88888.00 2007-09-29 07:13:51.000 272 12509.52 53.15 55303.28 88888.00 2007-09-29 07:13:51.125 272 12509.60 53.17 55303.30 88888.00 2007-09-29 07:13:51.250 272 12509.58 53.12 55303.28 88888.00 2007-09-29 07:13:51.375 272 12509.55 53.10 55303.25 88888.00 2007-09-29 07:13:51.500 272 12509.58 53.12 55303.30 88888.00 2007-09-29 07:13:51.625 272 12509.58 53.12 55303.28 88888.00 2007-09-29 07:13:51.750 272 12509.58 53.12 55303.30 88888.00 2007-09-29 07:13:51.875 272 12509.60 53.17 55303.30 88888.00 2007-09-29 07:13:52.000 272 12509.62 53.15 55303.30 88888.00 2007-09-29 07:13:52.125 272 12509.60 53.10 55303.25 88888.00 2007-09-29 07:13:52.250 272 12509.55 53.08 55303.22 88888.00 2007-09-29 07:13:52.375 272 12509.52 53.10 55303.22 88888.00 2007-09-29 07:13:52.500 272 12509.52 53.10 55303.25 88888.00 2007-09-29 07:13:52.625 272 12509.52 53.10 55303.28 88888.00 2007-09-29 07:13:52.750 272 12509.48 53.02 55303.25 88888.00 2007-09-29 07:13:52.875 272 12509.48 53.08 55303.25 88888.00 2007-09-29 07:13:53.000 272 12509.55 53.17 55303.28 88888.00 2007-09-29 07:13:53.125 272 12509.52 53.12 55303.28 88888.00 2007-09-29 07:13:53.250 272 12509.42 53.05 55303.22 88888.00 2007-09-29 07:13:53.375 272 12509.42 53.05 55303.20 88888.00 2007-09-29 07:13:53.500 272 12509.45 53.08 55303.22 88888.00 2007-09-29 07:13:53.625 272 12509.45 53.10 55303.20 88888.00 2007-09-29 07:13:53.750 272 12509.40 53.08 55303.20 88888.00 2007-09-29 07:13:53.875 272 12509.45 53.12 55303.22 88888.00 2007-09-29 07:13:54.000 272 12509.45 53.10 55303.18 88888.00 2007-09-29 07:13:54.125 272 12509.40 53.02 55303.15 88888.00 2007-09-29 07:13:54.250 272 12509.40 53.02 55303.15 88888.00 2007-09-29 07:13:54.375 272 12509.45 53.08 55303.15 88888.00 2007-09-29 07:13:54.500 272 12509.48 53.05 55303.15 88888.00 2007-09-29 07:13:54.625 272 12509.45 53.00 55303.12 88888.00 2007-09-29 07:13:54.750 272 12509.42 53.05 55303.15 88888.00 2007-09-29 07:13:54.875 272 12509.42 53.08 55303.12 88888.00 2007-09-29 07:13:55.000 272 12509.42 53.02 55303.12 88888.00 2007-09-29 07:13:55.125 272 12509.42 53.05 55303.18 88888.00 2007-09-29 07:13:55.250 272 12509.45 53.02 55303.15 88888.00 2007-09-29 07:13:55.375 272 12509.48 53.05 55303.10 88888.00 2007-09-29 07:13:55.500 272 12509.40 53.00 55303.07 88888.00 2007-09-29 07:13:55.625 272 12509.38 53.02 55303.10 88888.00 2007-09-29 07:13:55.750 272 12509.40 53.05 55303.10 88888.00 2007-09-29 07:13:55.875 272 12509.45 53.08 55303.10 88888.00 2007-09-29 07:13:56.000 272 12509.45 53.02 55303.07 88888.00 2007-09-29 07:13:56.125 272 12509.38 53.05 55303.10 88888.00 2007-09-29 07:13:56.250 272 12509.30 52.98 55303.12 88888.00 2007-09-29 07:13:56.375 272 12509.23 52.92 55303.10 88888.00 2007-09-29 07:13:56.500 272 12509.17 53.00 55303.12 88888.00 2007-09-29 07:13:56.625 272 12509.27 53.02 55303.12 88888.00 2007-09-29 07:13:56.750 272 12509.30 53.00 55303.07 88888.00 2007-09-29 07:13:56.875 272 12509.30 53.00 55303.03 88888.00 2007-09-29 07:13:57.000 272 12509.25 52.98 55303.00 88888.00 2007-09-29 07:13:57.125 272 12509.27 53.00 55303.03 88888.00 2007-09-29 07:13:57.250 272 12509.30 52.98 55303.05 88888.00 2007-09-29 07:13:57.375 272 12509.20 52.95 55303.03 88888.00 2007-09-29 07:13:57.500 272 12509.17 52.92 55303.03 88888.00 2007-09-29 07:13:57.625 272 12509.25 52.95 55303.05 88888.00 2007-09-29 07:13:57.750 272 12509.27 53.00 55303.03 88888.00 2007-09-29 07:13:57.875 272 12509.12 52.95 55303.00 88888.00 2007-09-29 07:13:58.000 272 12509.05 52.92 55302.97 88888.00 2007-09-29 07:13:58.125 272 12509.10 52.92 55303.03 88888.00 2007-09-29 07:13:58.250 272 12509.12 52.92 55303.03 88888.00 2007-09-29 07:13:58.375 272 12509.20 52.98 55303.00 88888.00 2007-09-29 07:13:58.500 272 12509.25 53.02 55303.03 88888.00 2007-09-29 07:13:58.625 272 12509.23 53.00 55303.00 88888.00 2007-09-29 07:13:58.750 272 12509.15 52.98 55302.97 88888.00 2007-09-29 07:13:58.875 272 12509.17 53.00 55302.97 88888.00 2007-09-29 07:13:59.000 272 12509.23 52.98 55302.95 88888.00 2007-09-29 07:13:59.125 272 12509.20 52.95 55302.95 88888.00 2007-09-29 07:13:59.250 272 12509.10 52.95 55302.97 88888.00 2007-09-29 07:13:59.375 272 12509.08 52.92 55302.93 88888.00 2007-09-29 07:13:59.500 272 12509.08 52.92 55302.95 88888.00 2007-09-29 07:13:59.625 272 12509.08 52.95 55302.93 88888.00 2007-09-29 07:13:59.750 272 12509.10 52.90 55302.90 88888.00 2007-09-29 07:13:59.875 272 12509.15 52.92 55302.90 88888.00 2007-09-29 07:14:00.000 272 12509.10 52.85 55302.88 88888.00 2007-09-29 07:14:00.125 272 12509.05 52.85 55302.88 88888.00 2007-09-29 07:14:00.250 272 12509.02 52.88 55302.85 88888.00 2007-09-29 07:14:00.375 272 12509.05 52.90 55302.85 88888.00 2007-09-29 07:14:00.500 272 12509.00 52.92 55302.85 88888.00 2007-09-29 07:14:00.625 272 12509.08 52.92 55302.88 88888.00 2007-09-29 07:14:00.750 272 12509.23 52.90 55302.88 88888.00 2007-09-29 07:14:00.875 272 12509.25 52.85 55302.88 88888.00 2007-09-29 07:14:01.000 272 12509.15 52.85 55302.85 88888.00 2007-09-29 07:14:01.125 272 12509.10 52.85 55302.85 88888.00 2007-09-29 07:14:01.250 272 12509.17 52.90 55302.85 88888.00 2007-09-29 07:14:01.375 272 12509.23 52.92 55302.85 88888.00 2007-09-29 07:14:01.500 272 12509.23 52.92 55302.82 88888.00 2007-09-29 07:14:01.625 272 12509.23 52.92 55302.85 88888.00 2007-09-29 07:14:01.750 272 12509.17 52.85 55302.82 88888.00 2007-09-29 07:14:01.875 272 12509.15 52.85 55302.82 88888.00 2007-09-29 07:14:02.000 272 12509.08 52.83 55302.78 88888.00 2007-09-29 07:14:02.125 272 12509.00 52.77 55302.78 88888.00 2007-09-29 07:14:02.250 272 12509.00 52.80 55302.80 88888.00 2007-09-29 07:14:02.375 272 12509.05 52.83 55302.78 88888.00 2007-09-29 07:14:02.500 272 12509.08 52.83 55302.78 88888.00 2007-09-29 07:14:02.625 272 12509.08 52.83 55302.75 88888.00 2007-09-29 07:14:02.750 272 12509.05 52.80 55302.72 88888.00 2007-09-29 07:14:02.875 272 12509.02 52.77 55302.72 88888.00 2007-09-29 07:14:03.000 272 12509.05 52.75 55302.72 88888.00 2007-09-29 07:14:03.125 272 12509.10 52.75 55302.72 88888.00 2007-09-29 07:14:03.250 272 12509.08 52.77 55302.70 88888.00 2007-09-29 07:14:03.375 272 12509.10 52.75 55302.68 88888.00 2007-09-29 07:14:03.500 272 12509.15 52.73 55302.68 88888.00 2007-09-29 07:14:03.625 272 12509.20 52.75 55302.68 88888.00 2007-09-29 07:14:03.750 272 12509.12 52.75 55302.70 88888.00 2007-09-29 07:14:03.875 272 12509.08 52.70 55302.65 88888.00 2007-09-29 07:14:04.000 272 12509.02 52.67 55302.62 88888.00 2007-09-29 07:14:04.125 272 12509.08 52.75 55302.68 88888.00 2007-09-29 07:14:04.250 272 12509.05 52.77 55302.65 88888.00 2007-09-29 07:14:04.375 272 12509.02 52.75 55302.62 88888.00 2007-09-29 07:14:04.500 272 12509.05 52.73 55302.62 88888.00 2007-09-29 07:14:04.625 272 12509.08 52.75 55302.65 88888.00 2007-09-29 07:14:04.750 272 12509.05 52.77 55302.62 88888.00 2007-09-29 07:14:04.875 272 12509.00 52.75 55302.62 88888.00 2007-09-29 07:14:05.000 272 12508.95 52.73 55302.60 88888.00 2007-09-29 07:14:05.125 272 12509.05 52.73 55302.62 88888.00 2007-09-29 07:14:05.250 272 12509.08 52.75 55302.62 88888.00 2007-09-29 07:14:05.375 272 12509.10 52.75 55302.57 88888.00 2007-09-29 07:14:05.500 272 12509.08 52.67 55302.60 88888.00 2007-09-29 07:14:05.625 272 12509.08 52.67 55302.57 88888.00 2007-09-29 07:14:05.750 272 12509.08 52.67 55302.55 88888.00 2007-09-29 07:14:05.875 272 12509.05 52.62 55302.55 88888.00 2007-09-29 07:14:06.000 272 12509.02 52.67 55302.53 88888.00 2007-09-29 07:14:06.125 272 12509.05 52.67 55302.55 88888.00 2007-09-29 07:14:06.250 272 12509.02 52.62 55302.53 88888.00 2007-09-29 07:14:06.375 272 12508.98 52.55 55302.50 88888.00 2007-09-29 07:14:06.500 272 12509.00 52.60 55302.50 88888.00 2007-09-29 07:14:06.625 272 12509.05 52.73 55302.53 88888.00 2007-09-29 07:14:06.750 272 12509.02 52.73 55302.53 88888.00 2007-09-29 07:14:06.875 272 12509.02 52.73 55302.53 88888.00 2007-09-29 07:14:07.000 272 12508.95 52.65 55302.45 88888.00 2007-09-29 07:14:07.125 272 12508.98 52.60 55302.45 88888.00 2007-09-29 07:14:07.250 272 12509.02 52.58 55302.45 88888.00 2007-09-29 07:14:07.375 272 12509.10 52.65 55302.47 88888.00 2007-09-29 07:14:07.500 272 12509.17 52.65 55302.47 88888.00 2007-09-29 07:14:07.625 272 12509.12 52.60 55302.47 88888.00 2007-09-29 07:14:07.750 272 12509.00 52.50 55302.43 88888.00 2007-09-29 07:14:07.875 272 12508.92 52.52 55302.40 88888.00 2007-09-29 07:14:08.000 272 12508.92 52.55 55302.45 88888.00 2007-09-29 07:14:08.125 272 12508.98 52.55 55302.45 88888.00 2007-09-29 07:14:08.250 272 12508.95 52.55 55302.43 88888.00 2007-09-29 07:14:08.375 272 12508.98 52.52 55302.43 88888.00 2007-09-29 07:14:08.500 272 12509.08 52.50 55302.47 88888.00 2007-09-29 07:14:08.625 272 12509.12 52.48 55302.45 88888.00 2007-09-29 07:14:08.750 272 12509.10 52.48 55302.43 88888.00 2007-09-29 07:14:08.875 272 12509.17 52.58 55302.43 88888.00 2007-09-29 07:14:09.000 272 12509.17 52.52 55302.40 88888.00 2007-09-29 07:14:09.125 272 12509.12 52.50 55302.38 88888.00 2007-09-29 07:14:09.250 272 12509.02 52.50 55302.35 88888.00 2007-09-29 07:14:09.375 272 12509.08 52.50 55302.35 88888.00 2007-09-29 07:14:09.500 272 12509.08 52.50 55302.35 88888.00 2007-09-29 07:14:09.625 272 12509.00 52.42 55302.35 88888.00 2007-09-29 07:14:09.750 272 12509.02 52.42 55302.35 88888.00 2007-09-29 07:14:09.875 272 12509.15 52.48 55302.38 88888.00 2007-09-29 07:14:10.000 272 12509.23 52.45 55302.35 88888.00 2007-09-29 07:14:10.125 272 12509.17 52.40 55302.35 88888.00 2007-09-29 07:14:10.250 272 12509.10 52.40 55302.30 88888.00 2007-09-29 07:14:10.375 272 12509.10 52.40 55302.32 88888.00 2007-09-29 07:14:10.500 272 12509.15 52.42 55302.35 88888.00 2007-09-29 07:14:10.625 272 12509.15 52.40 55302.38 88888.00 2007-09-29 07:14:10.750 272 12509.12 52.40 55302.35 88888.00 2007-09-29 07:14:10.875 272 12509.08 52.40 55302.35 88888.00 2007-09-29 07:14:11.000 272 12509.02 52.40 55302.35 88888.00 2007-09-29 07:14:11.125 272 12508.95 52.27 55302.32 88888.00 2007-09-29 07:14:11.250 272 12508.92 52.30 55302.30 88888.00 2007-09-29 07:14:11.375 272 12509.02 52.35 55302.28 88888.00 2007-09-29 07:14:11.500 272 12509.05 52.40 55302.28 88888.00 2007-09-29 07:14:11.625 272 12509.00 52.42 55302.30 88888.00 2007-09-29 07:14:11.750 272 12508.95 52.40 55302.22 88888.00 2007-09-29 07:14:11.875 272 12508.95 52.35 55302.20 88888.00 2007-09-29 07:14:12.000 272 12509.05 52.35 55302.20 88888.00 2007-09-29 07:14:12.125 272 12509.02 52.33 55302.22 88888.00 2007-09-29 07:14:12.250 272 12508.98 52.35 55302.25 88888.00 2007-09-29 07:14:12.375 272 12509.00 52.30 55302.20 88888.00 2007-09-29 07:14:12.500 272 12508.98 52.25 55302.20 88888.00 2007-09-29 07:14:12.625 272 12509.02 52.30 55302.22 88888.00 2007-09-29 07:14:12.750 272 12509.08 52.33 55302.22 88888.00 2007-09-29 07:14:12.875 272 12509.08 52.35 55302.22 88888.00 2007-09-29 07:14:13.000 272 12509.08 52.33 55302.22 88888.00 2007-09-29 07:14:13.125 272 12509.02 52.30 55302.20 88888.00 2007-09-29 07:14:13.250 272 12508.98 52.25 55302.20 88888.00 2007-09-29 07:14:13.375 272 12509.02 52.27 55302.20 88888.00 2007-09-29 07:14:13.500 272 12509.02 52.30 55302.22 88888.00 2007-09-29 07:14:13.625 272 12509.02 52.35 55302.18 88888.00 2007-09-29 07:14:13.750 272 12508.98 52.27 55302.15 88888.00 2007-09-29 07:14:13.875 272 12508.92 52.20 55302.12 88888.00 2007-09-29 07:14:14.000 272 12509.02 52.23 55302.15 88888.00 2007-09-29 07:14:14.125 272 12509.10 52.30 55302.15 88888.00 2007-09-29 07:14:14.250 272 12509.08 52.27 55302.15 88888.00 2007-09-29 07:14:14.375 272 12508.95 52.23 55302.10 88888.00 2007-09-29 07:14:14.500 272 12508.88 52.17 55302.12 88888.00 2007-09-29 07:14:14.625 272 12508.98 52.20 55302.18 88888.00 2007-09-29 07:14:14.750 272 12509.05 52.30 55302.18 88888.00 2007-09-29 07:14:14.875 272 12509.08 52.27 55302.18 88888.00 2007-09-29 07:14:15.000 272 12509.02 52.20 55302.10 88888.00 2007-09-29 07:14:15.125 272 12509.00 52.20 55302.12 88888.00 2007-09-29 07:14:15.250 272 12508.98 52.17 55302.15 88888.00 2007-09-29 07:14:15.375 272 12508.98 52.17 55302.10 88888.00 2007-09-29 07:14:15.500 272 12508.92 52.17 55302.07 88888.00 2007-09-29 07:14:15.625 272 12508.98 52.23 55302.10 88888.00 2007-09-29 07:14:15.750 272 12509.02 52.27 55302.10 88888.00 2007-09-29 07:14:15.875 272 12509.08 52.23 55302.12 88888.00 2007-09-29 07:14:16.000 272 12509.08 52.20 55302.10 88888.00 2007-09-29 07:14:16.125 272 12509.02 52.15 55302.10 88888.00 2007-09-29 07:14:16.250 272 12508.98 52.10 55302.07 88888.00 2007-09-29 07:14:16.375 272 12509.02 52.12 55302.07 88888.00 2007-09-29 07:14:16.500 272 12509.00 52.17 55302.10 88888.00 2007-09-29 07:14:16.625 272 12508.95 52.17 55302.12 88888.00 2007-09-29 07:14:16.750 272 12508.95 52.17 55302.10 88888.00 2007-09-29 07:14:16.875 272 12508.95 52.12 55302.07 88888.00 2007-09-29 07:14:17.000 272 12508.90 52.12 55302.07 88888.00 2007-09-29 07:14:17.125 272 12508.88 52.08 55302.07 88888.00 2007-09-29 07:14:17.250 272 12508.88 52.05 55302.07 88888.00 2007-09-29 07:14:17.375 272 12508.85 52.05 55302.05 88888.00 2007-09-29 07:14:17.500 272 12508.90 52.12 55302.07 88888.00 2007-09-29 07:14:17.625 272 12508.98 52.17 55302.12 88888.00 2007-09-29 07:14:17.750 272 12508.92 52.08 55302.12 88888.00 2007-09-29 07:14:17.875 272 12508.90 52.02 55302.07 88888.00 2007-09-29 07:14:18.000 272 12508.90 52.05 55302.05 88888.00 2007-09-29 07:14:18.125 272 12508.98 52.12 55302.10 88888.00 2007-09-29 07:14:18.250 272 12509.00 52.08 55302.05 88888.00 2007-09-29 07:14:18.375 272 12508.98 52.08 55302.05 88888.00 2007-09-29 07:14:18.500 272 12508.88 52.05 55302.05 88888.00 2007-09-29 07:14:18.625 272 12508.83 52.02 55302.03 88888.00 2007-09-29 07:14:18.750 272 12508.85 52.05 55302.05 88888.00 2007-09-29 07:14:18.875 272 12508.85 52.10 55302.05 88888.00 2007-09-29 07:14:19.000 272 12508.95 52.08 55302.03 88888.00 2007-09-29 07:14:19.125 272 12509.00 52.08 55302.05 88888.00 2007-09-29 07:14:19.250 272 12508.92 52.00 55302.03 88888.00 2007-09-29 07:14:19.375 272 12508.90 52.00 55302.05 88888.00 2007-09-29 07:14:19.500 272 12508.88 52.00 55302.03 88888.00 2007-09-29 07:14:19.625 272 12508.88 52.02 55302.03 88888.00 2007-09-29 07:14:19.750 272 12508.90 52.08 55302.05 88888.00 2007-09-29 07:14:19.875 272 12508.88 52.05 55302.05 88888.00 2007-09-29 07:14:20.000 272 12508.85 52.08 55302.07 88888.00 2007-09-29 07:14:20.125 272 12508.90 52.05 55302.07 88888.00 2007-09-29 07:14:20.250 272 12508.90 52.00 55302.10 88888.00 2007-09-29 07:14:20.375 272 12508.90 52.02 55302.05 88888.00 2007-09-29 07:14:20.500 272 12508.90 52.05 55302.07 88888.00 2007-09-29 07:14:20.625 272 12508.90 52.02 55302.07 88888.00 2007-09-29 07:14:20.750 272 12508.92 52.05 55302.07 88888.00 2007-09-29 07:14:20.875 272 12508.98 52.08 55302.07 88888.00 2007-09-29 07:14:21.000 272 12509.00 52.08 55302.10 88888.00 2007-09-29 07:14:21.125 272 12508.90 52.00 55302.07 88888.00 2007-09-29 07:14:21.250 272 12508.77 51.98 55302.10 88888.00 2007-09-29 07:14:21.375 272 12508.88 52.02 55302.10 88888.00 2007-09-29 07:14:21.500 272 12508.88 52.02 55302.05 88888.00 2007-09-29 07:14:21.625 272 12508.85 51.98 55302.03 88888.00 2007-09-29 07:14:21.750 272 12508.90 51.98 55302.05 88888.00 2007-09-29 07:14:21.875 272 12508.92 52.02 55302.05 88888.00 2007-09-29 07:14:22.000 272 12508.85 52.02 55302.05 88888.00 2007-09-29 07:14:22.125 272 12508.85 52.02 55302.05 88888.00 2007-09-29 07:14:22.250 272 12508.90 52.05 55302.05 88888.00 2007-09-29 07:14:22.375 272 12508.92 52.02 55302.03 88888.00 2007-09-29 07:14:22.500 272 12508.98 52.05 55302.05 88888.00 2007-09-29 07:14:22.625 272 12508.90 52.02 55302.05 88888.00 2007-09-29 07:14:22.750 272 12508.85 52.00 55302.05 88888.00 2007-09-29 07:14:22.875 272 12508.85 51.98 55302.05 88888.00 2007-09-29 07:14:23.000 272 12508.85 52.02 55302.05 88888.00 2007-09-29 07:14:23.125 272 12508.88 52.05 55302.05 88888.00 2007-09-29 07:14:23.250 272 12508.83 52.00 55302.07 88888.00 2007-09-29 07:14:23.375 272 12508.83 51.95 55302.07 88888.00 2007-09-29 07:14:23.500 272 12508.83 51.95 55302.07 88888.00 2007-09-29 07:14:23.625 272 12508.85 52.00 55302.07 88888.00 2007-09-29 07:14:23.750 272 12508.85 52.02 55302.07 88888.00 2007-09-29 07:14:23.875 272 12508.95 52.05 55302.07 88888.00 2007-09-29 07:14:24.000 272 12508.92 52.05 55302.12 88888.00 2007-09-29 07:14:24.125 272 12508.90 52.00 55302.12 88888.00 2007-09-29 07:14:24.250 272 12508.90 52.00 55302.12 88888.00 2007-09-29 07:14:24.375 272 12508.90 51.95 55302.15 88888.00 2007-09-29 07:14:24.500 272 12508.88 51.98 55302.15 88888.00 2007-09-29 07:14:24.625 272 12508.88 51.90 55302.10 88888.00 2007-09-29 07:14:24.750 272 12508.90 51.98 55302.10 88888.00 2007-09-29 07:14:24.875 272 12508.90 51.98 55302.10 88888.00 2007-09-29 07:14:25.000 272 12508.90 52.00 55302.07 88888.00 2007-09-29 07:14:25.125 272 12508.92 52.05 55302.07 88888.00 2007-09-29 07:14:25.250 272 12508.85 52.00 55302.07 88888.00 2007-09-29 07:14:25.375 272 12508.83 52.02 55302.10 88888.00 2007-09-29 07:14:25.500 272 12508.85 52.08 55302.12 88888.00 2007-09-29 07:14:25.625 272 12508.88 52.10 55302.10 88888.00 2007-09-29 07:14:25.750 272 12508.90 52.08 55302.07 88888.00 2007-09-29 07:14:25.875 272 12508.88 52.00 55302.10 88888.00 2007-09-29 07:14:26.000 272 12508.92 52.02 55302.10 88888.00 2007-09-29 07:14:26.125 272 12508.92 52.00 55302.07 88888.00 2007-09-29 07:14:26.250 272 12508.85 51.98 55302.05 88888.00 2007-09-29 07:14:26.375 272 12508.85 51.98 55302.05 88888.00 2007-09-29 07:14:26.500 272 12508.88 52.00 55302.10 88888.00 2007-09-29 07:14:26.625 272 12508.92 52.05 55302.12 88888.00 2007-09-29 07:14:26.750 272 12508.88 52.02 55302.10 88888.00 2007-09-29 07:14:26.875 272 12508.88 52.02 55302.07 88888.00 2007-09-29 07:14:27.000 272 12508.90 52.08 55302.12 88888.00 2007-09-29 07:14:27.125 272 12508.95 52.10 55302.15 88888.00 2007-09-29 07:14:27.250 272 12508.90 52.08 55302.18 88888.00 2007-09-29 07:14:27.375 272 12509.00 52.08 55302.12 88888.00 2007-09-29 07:14:27.500 272 12509.02 52.05 55302.10 88888.00 2007-09-29 07:14:27.625 272 12508.98 52.05 55302.10 88888.00 2007-09-29 07:14:27.750 272 12508.88 52.02 55302.12 88888.00 2007-09-29 07:14:27.875 272 12508.80 52.02 55302.15 88888.00 2007-09-29 07:14:28.000 272 12508.83 52.02 55302.15 88888.00 2007-09-29 07:14:28.125 272 12508.83 52.02 55302.15 88888.00 2007-09-29 07:14:28.250 272 12508.85 52.05 55302.12 88888.00 2007-09-29 07:14:28.375 272 12508.88 52.05 55302.12 88888.00 2007-09-29 07:14:28.500 272 12508.83 52.00 55302.15 88888.00 2007-09-29 07:14:28.625 272 12508.80 51.98 55302.15 88888.00 2007-09-29 07:14:28.750 272 12508.70 52.00 55302.12 88888.00 2007-09-29 07:14:28.875 272 12508.67 52.08 55302.15 88888.00 2007-09-29 07:14:29.000 272 12508.65 52.08 55302.12 88888.00 2007-09-29 07:14:29.125 272 12508.60 52.08 55302.10 88888.00 2007-09-29 07:14:29.250 272 12508.60 51.98 55302.07 88888.00 2007-09-29 07:14:29.375 272 12508.58 51.98 55302.07 88888.00 2007-09-29 07:14:29.500 272 12508.55 51.98 55302.07 88888.00 2007-09-29 07:14:29.625 272 12508.58 52.05 55302.15 88888.00 2007-09-29 07:14:29.750 272 12508.65 52.10 55302.18 88888.00 2007-09-29 07:14:29.875 272 12508.58 52.00 55302.12 88888.00 2007-09-29 07:14:30.000 272 12508.60 52.02 55302.07 88888.00 2007-09-29 07:14:30.125 272 12508.60 52.10 55302.12 88888.00 2007-09-29 07:14:30.250 272 12508.65 52.08 55302.12 88888.00 2007-09-29 07:14:30.375 272 12508.67 52.10 55302.10 88888.00 2007-09-29 07:14:30.500 272 12508.65 52.10 55302.10 88888.00 2007-09-29 07:14:30.625 272 12508.67 52.08 55302.10 88888.00 2007-09-29 07:14:30.750 272 12508.67 52.08 55302.10 88888.00 2007-09-29 07:14:30.875 272 12508.65 52.08 55302.10 88888.00 2007-09-29 07:14:31.000 272 12508.60 52.08 55302.05 88888.00 2007-09-29 07:14:31.125 272 12508.48 52.08 55302.07 88888.00 2007-09-29 07:14:31.250 272 12508.52 52.15 55302.12 88888.00 2007-09-29 07:14:31.375 272 12508.65 52.17 55302.15 88888.00 2007-09-29 07:14:31.500 272 12508.62 52.12 55302.10 88888.00 2007-09-29 07:14:31.625 272 12508.58 52.10 55302.12 88888.00 2007-09-29 07:14:31.750 272 12508.58 52.10 55302.18 88888.00 2007-09-29 07:14:31.875 272 12508.60 52.10 55302.15 88888.00 2007-09-29 07:14:32.000 272 12508.58 52.08 55302.10 88888.00 2007-09-29 07:14:32.125 272 12508.52 52.05 55302.12 88888.00 2007-09-29 07:14:32.250 272 12508.48 52.08 55302.12 88888.00 2007-09-29 07:14:32.375 272 12508.52 52.05 55302.12 88888.00 2007-09-29 07:14:32.500 272 12508.58 52.02 55302.10 88888.00 2007-09-29 07:14:32.625 272 12508.58 52.10 55302.07 88888.00 2007-09-29 07:14:32.750 272 12508.58 52.05 55302.10 88888.00 2007-09-29 07:14:32.875 272 12508.62 52.08 55302.12 88888.00 2007-09-29 07:14:33.000 272 12508.70 52.05 55302.12 88888.00 2007-09-29 07:14:33.125 272 12508.60 52.05 55302.12 88888.00 2007-09-29 07:14:33.250 272 12508.52 52.08 55302.18 88888.00 2007-09-29 07:14:33.375 272 12508.60 52.12 55302.18 88888.00 2007-09-29 07:14:33.500 272 12508.62 52.08 55302.15 88888.00 2007-09-29 07:14:33.625 272 12508.52 52.05 55302.15 88888.00 2007-09-29 07:14:33.750 272 12508.52 52.08 55302.12 88888.00 2007-09-29 07:14:33.875 272 12508.55 52.08 55302.12 88888.00 2007-09-29 07:14:34.000 272 12508.55 52.10 55302.10 88888.00 2007-09-29 07:14:34.125 272 12508.50 52.12 55302.12 88888.00 2007-09-29 07:14:34.250 272 12508.48 52.12 55302.15 88888.00 2007-09-29 07:14:34.375 272 12508.55 52.17 55302.18 88888.00 2007-09-29 07:14:34.500 272 12508.55 52.15 55302.15 88888.00 2007-09-29 07:14:34.625 272 12508.50 52.12 55302.15 88888.00 2007-09-29 07:14:34.750 272 12508.50 52.10 55302.15 88888.00 2007-09-29 07:14:34.875 272 12508.52 52.12 55302.15 88888.00 2007-09-29 07:14:35.000 272 12508.55 52.15 55302.15 88888.00 2007-09-29 07:14:35.125 272 12508.50 52.12 55302.12 88888.00 2007-09-29 07:14:35.250 272 12508.52 52.15 55302.12 88888.00 2007-09-29 07:14:35.375 272 12508.55 52.12 55302.10 88888.00 2007-09-29 07:14:35.500 272 12508.50 52.10 55302.07 88888.00 2007-09-29 07:14:35.625 272 12508.50 52.10 55302.10 88888.00 2007-09-29 07:14:35.750 272 12508.52 52.08 55302.12 88888.00 2007-09-29 07:14:35.875 272 12508.55 52.08 55302.10 88888.00 2007-09-29 07:14:36.000 272 12508.55 52.08 55302.10 88888.00 2007-09-29 07:14:36.125 272 12508.58 52.10 55302.10 88888.00 2007-09-29 07:14:36.250 272 12508.58 52.10 55302.12 88888.00 2007-09-29 07:14:36.375 272 12508.55 52.10 55302.12 88888.00 2007-09-29 07:14:36.500 272 12508.55 52.12 55302.10 88888.00 2007-09-29 07:14:36.625 272 12508.58 52.12 55302.07 88888.00 2007-09-29 07:14:36.750 272 12508.55 52.12 55302.05 88888.00 2007-09-29 07:14:36.875 272 12508.62 52.15 55302.10 88888.00 2007-09-29 07:14:37.000 272 12508.65 52.17 55302.03 88888.00 2007-09-29 07:14:37.125 272 12508.65 52.20 55302.05 88888.00 2007-09-29 07:14:37.250 272 12508.62 52.15 55302.05 88888.00 2007-09-29 07:14:37.375 272 12508.62 52.15 55302.03 88888.00 2007-09-29 07:14:37.500 272 12508.65 52.17 55302.05 88888.00 2007-09-29 07:14:37.625 272 12508.65 52.20 55302.05 88888.00 2007-09-29 07:14:37.750 272 12508.65 52.20 55302.05 88888.00 2007-09-29 07:14:37.875 272 12508.73 52.15 55302.05 88888.00 2007-09-29 07:14:38.000 272 12508.75 52.20 55302.03 88888.00 2007-09-29 07:14:38.125 272 12508.65 52.20 55302.03 88888.00 2007-09-29 07:14:38.250 272 12508.50 52.15 55302.03 88888.00 2007-09-29 07:14:38.375 272 12508.52 52.15 55302.03 88888.00 2007-09-29 07:14:38.500 272 12508.60 52.15 55302.03 88888.00 2007-09-29 07:14:38.625 272 12508.67 52.23 55302.07 88888.00 2007-09-29 07:14:38.750 272 12508.65 52.27 55302.10 88888.00 2007-09-29 07:14:38.875 272 12508.65 52.25 55302.12 88888.00 2007-09-29 07:14:39.000 272 12508.62 52.20 55302.05 88888.00 2007-09-29 07:14:39.125 272 12508.60 52.17 55302.03 88888.00 2007-09-29 07:14:39.250 272 12508.52 52.15 55302.03 88888.00 2007-09-29 07:14:39.375 272 12508.62 52.27 55302.07 88888.00 2007-09-29 07:14:39.500 272 12508.67 52.33 55302.07 88888.00 2007-09-29 07:14:39.625 272 12508.65 52.27 55302.07 88888.00 2007-09-29 07:14:39.750 272 12508.55 52.17 55302.03 88888.00 2007-09-29 07:14:39.875 272 12508.55 52.25 55302.00 88888.00 2007-09-29 07:14:40.000 272 12508.70 52.30 55302.00 88888.00 2007-09-29 07:14:40.125 272 12508.67 52.27 55302.03 88888.00 2007-09-29 07:14:40.250 272 12508.67 52.25 55302.03 88888.00 2007-09-29 07:14:40.375 272 12508.55 52.25 55301.97 88888.00 2007-09-29 07:14:40.500 272 12508.52 52.27 55302.00 88888.00 2007-09-29 07:14:40.625 272 12508.58 52.25 55302.00 88888.00 2007-09-29 07:14:40.750 272 12508.62 52.23 55302.00 88888.00 2007-09-29 07:14:40.875 272 12508.60 52.23 55302.00 88888.00 2007-09-29 07:14:41.000 272 12508.62 52.27 55301.95 88888.00 2007-09-29 07:14:41.125 272 12508.67 52.27 55301.95 88888.00 2007-09-29 07:14:41.250 272 12508.60 52.27 55301.93 88888.00 2007-09-29 07:14:41.375 272 12508.62 52.27 55301.90 88888.00 2007-09-29 07:14:41.500 272 12508.65 52.25 55301.97 88888.00 2007-09-29 07:14:41.625 272 12508.62 52.27 55301.97 88888.00 2007-09-29 07:14:41.750 272 12508.55 52.25 55301.90 88888.00 2007-09-29 07:14:41.875 272 12508.65 52.27 55301.93 88888.00 2007-09-29 07:14:42.000 272 12508.73 52.27 55301.93 88888.00 2007-09-29 07:14:42.125 272 12508.77 52.30 55301.93 88888.00 2007-09-29 07:14:42.250 272 12508.75 52.30 55301.95 88888.00 2007-09-29 07:14:42.375 272 12508.67 52.27 55301.95 88888.00 2007-09-29 07:14:42.500 272 12508.62 52.25 55301.90 88888.00 2007-09-29 07:14:42.625 272 12508.62 52.27 55301.88 88888.00 2007-09-29 07:14:42.750 272 12508.65 52.30 55301.88 88888.00 2007-09-29 07:14:42.875 272 12508.67 52.27 55301.85 88888.00 2007-09-29 07:14:43.000 272 12508.75 52.30 55301.88 88888.00 2007-09-29 07:14:43.125 272 12508.70 52.33 55301.90 88888.00 2007-09-29 07:14:43.250 272 12508.73 52.33 55301.90 88888.00 2007-09-29 07:14:43.375 272 12508.77 52.35 55301.88 88888.00 2007-09-29 07:14:43.500 272 12508.73 52.27 55301.85 88888.00 2007-09-29 07:14:43.625 272 12508.67 52.27 55301.82 88888.00 2007-09-29 07:14:43.750 272 12508.65 52.35 55301.85 88888.00 2007-09-29 07:14:43.875 272 12508.70 52.35 55301.90 88888.00 2007-09-29 07:14:44.000 272 12508.75 52.38 55301.88 88888.00 2007-09-29 07:14:44.125 272 12508.77 52.38 55301.88 88888.00 2007-09-29 07:14:44.250 272 12508.75 52.30 55301.82 88888.00 2007-09-29 07:14:44.375 272 12508.80 52.33 55301.82 88888.00 2007-09-29 07:14:44.500 272 12508.77 52.30 55301.82 88888.00 2007-09-29 07:14:44.625 272 12508.80 52.30 55301.85 88888.00 2007-09-29 07:14:44.750 272 12508.85 52.27 55301.82 88888.00 2007-09-29 07:14:44.875 272 12508.88 52.35 55301.85 88888.00 2007-09-29 07:14:45.000 272 12508.88 52.38 55301.82 88888.00 2007-09-29 07:14:45.125 272 12508.90 52.35 55301.82 88888.00 2007-09-29 07:14:45.250 272 12508.80 52.35 55301.82 88888.00 2007-09-29 07:14:45.375 272 12508.77 52.35 55301.80 88888.00 2007-09-29 07:14:45.500 272 12508.83 52.33 55301.80 88888.00 2007-09-29 07:14:45.625 272 12508.90 52.40 55301.80 88888.00 2007-09-29 07:14:45.750 272 12508.88 52.33 55301.78 88888.00 2007-09-29 07:14:45.875 272 12508.83 52.33 55301.72 88888.00 2007-09-29 07:14:46.000 272 12508.83 52.35 55301.75 88888.00 2007-09-29 07:14:46.125 272 12508.85 52.38 55301.78 88888.00 2007-09-29 07:14:46.250 272 12508.83 52.38 55301.80 88888.00 2007-09-29 07:14:46.375 272 12508.90 52.40 55301.75 88888.00 2007-09-29 07:14:46.500 272 12508.85 52.35 55301.72 88888.00 2007-09-29 07:14:46.625 272 12508.85 52.35 55301.72 88888.00 2007-09-29 07:14:46.750 272 12508.85 52.30 55301.72 88888.00 2007-09-29 07:14:46.875 272 12508.80 52.30 55301.75 88888.00 2007-09-29 07:14:47.000 272 12508.83 52.35 55301.78 88888.00 2007-09-29 07:14:47.125 272 12508.88 52.38 55301.78 88888.00 2007-09-29 07:14:47.250 272 12508.80 52.33 55301.78 88888.00 2007-09-29 07:14:47.375 272 12508.83 52.30 55301.75 88888.00 2007-09-29 07:14:47.500 272 12508.85 52.33 55301.75 88888.00 2007-09-29 07:14:47.625 272 12508.90 52.33 55301.75 88888.00 2007-09-29 07:14:47.750 272 12508.92 52.33 55301.75 88888.00 2007-09-29 07:14:47.875 272 12508.98 52.33 55301.72 88888.00 2007-09-29 07:14:48.000 272 12508.98 52.33 55301.70 88888.00 2007-09-29 07:14:48.125 272 12508.90 52.35 55301.68 88888.00 2007-09-29 07:14:48.250 272 12508.95 52.38 55301.72 88888.00 2007-09-29 07:14:48.375 272 12509.02 52.38 55301.70 88888.00 2007-09-29 07:14:48.500 272 12509.00 52.38 55301.68 88888.00 2007-09-29 07:14:48.625 272 12508.95 52.33 55301.70 88888.00 2007-09-29 07:14:48.750 272 12508.92 52.35 55301.72 88888.00 2007-09-29 07:14:48.875 272 12508.90 52.38 55301.72 88888.00 2007-09-29 07:14:49.000 272 12508.88 52.30 55301.70 88888.00 2007-09-29 07:14:49.125 272 12508.88 52.23 55301.65 88888.00 2007-09-29 07:14:49.250 272 12508.92 52.27 55301.62 88888.00 2007-09-29 07:14:49.375 272 12509.02 52.33 55301.62 88888.00 2007-09-29 07:14:49.500 272 12509.02 52.30 55301.62 88888.00 2007-09-29 07:14:49.625 272 12508.95 52.27 55301.65 88888.00 2007-09-29 07:14:49.750 272 12508.90 52.25 55301.62 88888.00 2007-09-29 07:14:49.875 272 12508.88 52.33 55301.62 88888.00 2007-09-29 07:14:50.000 272 12508.88 52.33 55301.62 88888.00 2007-09-29 07:14:50.125 272 12508.95 52.38 55301.65 88888.00 2007-09-29 07:14:50.250 272 12508.98 52.35 55301.62 88888.00 2007-09-29 07:14:50.375 272 12508.90 52.27 55301.62 88888.00 2007-09-29 07:14:50.500 272 12508.83 52.27 55301.60 88888.00 2007-09-29 07:14:50.625 272 12508.90 52.35 55301.60 88888.00 2007-09-29 07:14:50.750 272 12508.95 52.30 55301.62 88888.00 2007-09-29 07:14:50.875 272 12508.88 52.27 55301.57 88888.00 2007-09-29 07:14:51.000 272 12508.92 52.30 55301.55 88888.00 2007-09-29 07:14:51.125 272 12508.95 52.33 55301.57 88888.00 2007-09-29 07:14:51.250 272 12509.08 52.33 55301.60 88888.00 2007-09-29 07:14:51.375 272 12509.12 52.38 55301.60 88888.00 2007-09-29 07:14:51.500 272 12509.15 52.42 55301.60 88888.00 2007-09-29 07:14:51.625 272 12509.08 52.38 55301.57 88888.00 2007-09-29 07:14:51.750 272 12509.00 52.30 55301.55 88888.00 2007-09-29 07:14:51.875 272 12509.05 52.30 55301.53 88888.00 2007-09-29 07:14:52.000 272 12509.08 52.38 55301.55 88888.00 2007-09-29 07:14:52.125 272 12509.05 52.33 55301.55 88888.00 2007-09-29 07:14:52.250 272 12509.05 52.33 55301.55 88888.00 2007-09-29 07:14:52.375 272 12509.05 52.30 55301.53 88888.00 2007-09-29 07:14:52.500 272 12508.98 52.20 55301.47 88888.00 2007-09-29 07:14:52.625 272 12509.05 52.23 55301.53 88888.00 2007-09-29 07:14:52.750 272 12509.15 52.30 55301.53 88888.00 2007-09-29 07:14:52.875 272 12509.15 52.30 55301.50 88888.00 2007-09-29 07:14:53.000 272 12509.10 52.30 55301.50 88888.00 2007-09-29 07:14:53.125 272 12509.17 52.33 55301.50 88888.00 2007-09-29 07:14:53.250 272 12509.15 52.30 55301.50 88888.00 2007-09-29 07:14:53.375 272 12509.20 52.27 55301.50 88888.00 2007-09-29 07:14:53.500 272 12509.23 52.27 55301.50 88888.00 2007-09-29 07:14:53.625 272 12509.23 52.30 55301.47 88888.00 2007-09-29 07:14:53.750 272 12509.17 52.30 55301.50 88888.00 2007-09-29 07:14:53.875 272 12509.15 52.25 55301.45 88888.00 2007-09-29 07:14:54.000 272 12509.20 52.23 55301.40 88888.00 2007-09-29 07:14:54.125 272 12509.25 52.30 55301.43 88888.00 2007-09-29 07:14:54.250 272 12509.23 52.30 55301.45 88888.00 2007-09-29 07:14:54.375 272 12509.25 52.35 55301.47 88888.00 2007-09-29 07:14:54.500 272 12509.25 52.33 55301.45 88888.00 2007-09-29 07:14:54.625 272 12509.25 52.33 55301.45 88888.00 2007-09-29 07:14:54.750 272 12509.25 52.30 55301.45 88888.00 2007-09-29 07:14:54.875 272 12509.23 52.25 55301.43 88888.00 2007-09-29 07:14:55.000 272 12509.17 52.25 55301.40 88888.00 2007-09-29 07:14:55.125 272 12509.20 52.27 55301.43 88888.00 2007-09-29 07:14:55.250 272 12509.20 52.25 55301.38 88888.00 2007-09-29 07:14:55.375 272 12509.17 52.23 55301.35 88888.00 2007-09-29 07:14:55.500 272 12509.12 52.25 55301.38 88888.00 2007-09-29 07:14:55.625 272 12509.12 52.25 55301.40 88888.00 2007-09-29 07:14:55.750 272 12509.20 52.25 55301.43 88888.00 2007-09-29 07:14:55.875 272 12509.25 52.30 55301.38 88888.00 2007-09-29 07:14:56.000 272 12509.27 52.33 55301.38 88888.00 2007-09-29 07:14:56.125 272 12509.25 52.27 55301.38 88888.00 2007-09-29 07:14:56.250 272 12509.33 52.27 55301.43 88888.00 2007-09-29 07:14:56.375 272 12509.38 52.30 55301.43 88888.00 2007-09-29 07:14:56.500 272 12509.27 52.27 55301.38 88888.00 2007-09-29 07:14:56.625 272 12509.25 52.20 55301.32 88888.00 2007-09-29 07:14:56.750 272 12509.30 52.23 55301.32 88888.00 2007-09-29 07:14:56.875 272 12509.33 52.25 55301.32 88888.00 2007-09-29 07:14:57.000 272 12509.35 52.25 55301.35 88888.00 2007-09-29 07:14:57.125 272 12509.30 52.20 55301.38 88888.00 2007-09-29 07:14:57.250 272 12509.27 52.20 55301.32 88888.00 2007-09-29 07:14:57.375 272 12509.33 52.20 55301.35 88888.00 2007-09-29 07:14:57.500 272 12509.35 52.23 55301.35 88888.00 2007-09-29 07:14:57.625 272 12509.35 52.25 55301.38 88888.00 2007-09-29 07:14:57.750 272 12509.38 52.17 55301.38 88888.00 2007-09-29 07:14:57.875 272 12509.42 52.23 55301.40 88888.00 2007-09-29 07:14:58.000 272 12509.38 52.17 55301.35 88888.00 2007-09-29 07:14:58.125 272 12509.27 52.20 55301.32 88888.00 2007-09-29 07:14:58.250 272 12509.27 52.17 55301.32 88888.00 2007-09-29 07:14:58.375 272 12509.33 52.20 55301.32 88888.00 2007-09-29 07:14:58.500 272 12509.35 52.23 55301.30 88888.00 2007-09-29 07:14:58.625 272 12509.38 52.20 55301.30 88888.00 2007-09-29 07:14:58.750 272 12509.42 52.17 55301.30 88888.00 2007-09-29 07:14:58.875 272 12509.40 52.15 55301.32 88888.00 2007-09-29 07:14:59.000 272 12509.40 52.12 55301.30 88888.00 2007-09-29 07:14:59.125 272 12509.45 52.23 55301.28 88888.00 2007-09-29 07:14:59.250 272 12509.50 52.20 55301.28 88888.00 2007-09-29 07:14:59.375 272 12509.50 52.12 55301.28 88888.00 2007-09-29 07:14:59.500 272 12509.48 52.10 55301.25 88888.00 2007-09-29 07:14:59.625 272 12509.50 52.15 55301.25 88888.00 2007-09-29 07:14:59.750 272 12509.55 52.17 55301.25 88888.00 2007-09-29 07:14:59.875 272 12509.48 52.12 55301.20 88888.00 2007-09-29 07:15:00.000 272 12509.45 52.10 55301.20 88888.00 2007-09-29 07:15:00.125 272 12509.42 52.15 55301.22 88888.00 2007-09-29 07:15:00.250 272 12509.52 52.23 55301.28 88888.00 2007-09-29 07:15:00.375 272 12509.60 52.20 55301.25 88888.00 2007-09-29 07:15:00.500 272 12509.60 52.15 55301.22 88888.00 2007-09-29 07:15:00.625 272 12509.58 52.15 55301.22 88888.00 2007-09-29 07:15:00.750 272 12509.50 52.10 55301.22 88888.00 2007-09-29 07:15:00.875 272 12509.52 52.10 55301.22 88888.00 2007-09-29 07:15:01.000 272 12509.58 52.15 55301.18 88888.00 2007-09-29 07:15:01.125 272 12509.58 52.12 55301.20 88888.00 2007-09-29 07:15:01.250 272 12509.58 52.10 55301.25 88888.00 2007-09-29 07:15:01.375 272 12509.65 52.12 55301.25 88888.00 2007-09-29 07:15:01.500 272 12509.65 52.20 55301.25 88888.00 2007-09-29 07:15:01.625 272 12509.70 52.12 55301.25 88888.00 2007-09-29 07:15:01.750 272 12509.73 52.12 55301.22 88888.00 2007-09-29 07:15:01.875 272 12509.77 52.12 55301.20 88888.00 2007-09-29 07:15:02.000 272 12509.75 52.12 55301.15 88888.00 2007-09-29 07:15:02.125 272 12509.75 52.12 55301.20 88888.00 2007-09-29 07:15:02.250 272 12509.75 52.15 55301.20 88888.00 2007-09-29 07:15:02.375 272 12509.70 52.12 55301.18 88888.00 2007-09-29 07:15:02.500 272 12509.67 52.12 55301.22 88888.00 2007-09-29 07:15:02.625 272 12509.67 52.17 55301.25 88888.00 2007-09-29 07:15:02.750 272 12509.67 52.17 55301.25 88888.00 2007-09-29 07:15:02.875 272 12509.65 52.12 55301.22 88888.00 2007-09-29 07:15:03.000 272 12509.73 52.10 55301.20 88888.00 2007-09-29 07:15:03.125 272 12509.77 52.10 55301.22 88888.00 2007-09-29 07:15:03.250 272 12509.83 52.20 55301.22 88888.00 2007-09-29 07:15:03.375 272 12509.92 52.27 55301.28 88888.00 2007-09-29 07:15:03.500 272 12509.88 52.23 55301.25 88888.00 2007-09-29 07:15:03.625 272 12509.85 52.20 55301.20 88888.00 2007-09-29 07:15:03.750 272 12509.88 52.20 55301.20 88888.00 2007-09-29 07:15:03.875 272 12509.92 52.23 55301.22 88888.00 2007-09-29 07:15:04.000 272 12509.92 52.20 55301.20 88888.00 2007-09-29 07:15:04.125 272 12509.95 52.15 55301.18 88888.00 2007-09-29 07:15:04.250 272 12510.00 52.17 55301.18 88888.00 2007-09-29 07:15:04.375 272 12510.08 52.23 55301.18 88888.00 2007-09-29 07:15:04.500 272 12510.02 52.20 55301.20 88888.00 2007-09-29 07:15:04.625 272 12509.98 52.12 55301.18 88888.00 2007-09-29 07:15:04.750 272 12509.98 52.12 55301.20 88888.00 2007-09-29 07:15:04.875 272 12510.02 52.12 55301.15 88888.00 2007-09-29 07:15:05.000 272 12510.15 52.15 55301.15 88888.00 2007-09-29 07:15:05.125 272 12510.17 52.20 55301.18 88888.00 2007-09-29 07:15:05.250 272 12510.00 52.20 55301.15 88888.00 2007-09-29 07:15:05.375 272 12509.98 52.20 55301.15 88888.00 2007-09-29 07:15:05.500 272 12510.08 52.25 55301.15 88888.00 2007-09-29 07:15:05.625 272 12510.08 52.25 55301.18 88888.00 2007-09-29 07:15:05.750 272 12510.15 52.25 55301.20 88888.00 2007-09-29 07:15:05.875 272 12510.15 52.25 55301.20 88888.00 2007-09-29 07:15:06.000 272 12510.17 52.23 55301.18 88888.00 2007-09-29 07:15:06.125 272 12510.17 52.20 55301.18 88888.00 2007-09-29 07:15:06.250 272 12510.12 52.17 55301.18 88888.00 2007-09-29 07:15:06.375 272 12510.17 52.17 55301.15 88888.00 2007-09-29 07:15:06.500 272 12510.20 52.20 55301.15 88888.00 2007-09-29 07:15:06.625 272 12510.20 52.23 55301.15 88888.00 2007-09-29 07:15:06.750 272 12510.23 52.23 55301.15 88888.00 2007-09-29 07:15:06.875 272 12510.30 52.20 55301.18 88888.00 2007-09-29 07:15:07.000 272 12510.25 52.15 55301.12 88888.00 2007-09-29 07:15:07.125 272 12510.25 52.17 55301.12 88888.00 2007-09-29 07:15:07.250 272 12510.33 52.25 55301.20 88888.00 2007-09-29 07:15:07.375 272 12510.40 52.25 55301.15 88888.00 2007-09-29 07:15:07.500 272 12510.35 52.25 55301.12 88888.00 2007-09-29 07:15:07.625 272 12510.35 52.25 55301.10 88888.00 2007-09-29 07:15:07.750 272 12510.30 52.23 55301.12 88888.00 2007-09-29 07:15:07.875 272 12510.35 52.23 55301.15 88888.00 2007-09-29 07:15:08.000 272 12510.40 52.23 55301.15 88888.00 2007-09-29 07:15:08.125 272 12510.42 52.27 55301.18 88888.00 2007-09-29 07:15:08.250 272 12510.42 52.33 55301.18 88888.00 2007-09-29 07:15:08.375 272 12510.38 52.33 55301.15 88888.00 2007-09-29 07:15:08.500 272 12510.33 52.23 55301.15 88888.00 2007-09-29 07:15:08.625 272 12510.33 52.23 55301.12 88888.00 2007-09-29 07:15:08.750 272 12510.40 52.27 55301.20 88888.00 2007-09-29 07:15:08.875 272 12510.40 52.23 55301.12 88888.00 2007-09-29 07:15:09.000 272 12510.38 52.27 55301.15 88888.00 2007-09-29 07:15:09.125 272 12510.33 52.38 55301.18 88888.00 2007-09-29 07:15:09.250 272 12510.38 52.33 55301.18 88888.00 2007-09-29 07:15:09.375 272 12510.42 52.27 55301.18 88888.00 2007-09-29 07:15:09.500 272 12510.50 52.30 55301.20 88888.00 2007-09-29 07:15:09.625 272 12510.60 52.38 55301.22 88888.00 2007-09-29 07:15:09.750 272 12510.60 52.42 55301.22 88888.00 2007-09-29 07:15:09.875 272 12510.58 52.35 55301.22 88888.00 2007-09-29 07:15:10.000 272 12510.52 52.30 55301.20 88888.00 2007-09-29 07:15:10.125 272 12510.48 52.25 55301.20 88888.00 2007-09-29 07:15:10.250 272 12510.42 52.33 55301.18 88888.00 2007-09-29 07:15:10.375 272 12510.48 52.35 55301.18 88888.00 2007-09-29 07:15:10.500 272 12510.60 52.40 55301.20 88888.00 2007-09-29 07:15:10.625 272 12510.60 52.38 55301.18 88888.00 2007-09-29 07:15:10.750 272 12510.52 52.42 55301.20 88888.00 2007-09-29 07:15:10.875 272 12510.50 52.40 55301.20 88888.00 2007-09-29 07:15:11.000 272 12510.50 52.38 55301.20 88888.00 2007-09-29 07:15:11.125 272 12510.58 52.40 55301.22 88888.00 2007-09-29 07:15:11.250 272 12510.62 52.40 55301.25 88888.00 2007-09-29 07:15:11.375 272 12510.65 52.38 55301.18 88888.00 2007-09-29 07:15:11.500 272 12510.62 52.40 55301.22 88888.00 2007-09-29 07:15:11.625 272 12510.62 52.45 55301.25 88888.00 2007-09-29 07:15:11.750 272 12510.62 52.45 55301.22 88888.00 2007-09-29 07:15:11.875 272 12510.65 52.45 55301.22 88888.00 2007-09-29 07:15:12.000 272 12510.65 52.48 55301.22 88888.00 2007-09-29 07:15:12.125 272 12510.70 52.45 55301.22 88888.00 2007-09-29 07:15:12.250 272 12510.67 52.48 55301.25 88888.00 2007-09-29 07:15:12.375 272 12510.70 52.55 55301.28 88888.00 2007-09-29 07:15:12.500 272 12510.73 52.58 55301.25 88888.00 2007-09-29 07:15:12.625 272 12510.77 52.52 55301.25 88888.00 2007-09-29 07:15:12.750 272 12510.80 52.50 55301.28 88888.00 2007-09-29 07:15:12.875 272 12510.80 52.52 55301.28 88888.00 2007-09-29 07:15:13.000 272 12510.77 52.50 55301.22 88888.00 2007-09-29 07:15:13.125 272 12510.80 52.50 55301.25 88888.00 2007-09-29 07:15:13.250 272 12510.83 52.52 55301.25 88888.00 2007-09-29 07:15:13.375 272 12510.90 52.50 55301.28 88888.00 2007-09-29 07:15:13.500 272 12510.98 52.52 55301.28 88888.00 2007-09-29 07:15:13.625 272 12510.98 52.65 55301.30 88888.00 2007-09-29 07:15:13.750 272 12510.92 52.58 55301.28 88888.00 2007-09-29 07:15:13.875 272 12510.88 52.58 55301.28 88888.00 2007-09-29 07:15:14.000 272 12510.90 52.60 55301.30 88888.00 2007-09-29 07:15:14.125 272 12510.92 52.67 55301.35 88888.00 2007-09-29 07:15:14.250 272 12510.92 52.62 55301.35 88888.00 2007-09-29 07:15:14.375 272 12510.98 52.60 55301.32 88888.00 2007-09-29 07:15:14.500 272 12510.90 52.60 55301.28 88888.00 2007-09-29 07:15:14.625 272 12510.90 52.58 55301.28 88888.00 2007-09-29 07:15:14.750 272 12510.92 52.62 55301.30 88888.00 2007-09-29 07:15:14.875 272 12510.98 52.67 55301.32 88888.00 2007-09-29 07:15:15.000 272 12511.02 52.70 55301.35 88888.00 2007-09-29 07:15:15.125 272 12511.02 52.75 55301.35 88888.00 2007-09-29 07:15:15.250 272 12511.05 52.73 55301.38 88888.00 2007-09-29 07:15:15.375 272 12510.98 52.75 55301.32 88888.00 2007-09-29 07:15:15.500 272 12510.95 52.65 55301.32 88888.00 2007-09-29 07:15:15.625 272 12511.02 52.73 55301.32 88888.00 2007-09-29 07:15:15.750 272 12511.08 52.75 55301.32 88888.00 2007-09-29 07:15:15.875 272 12511.10 52.77 55301.32 88888.00 2007-09-29 07:15:16.000 272 12511.05 52.75 55301.30 88888.00 2007-09-29 07:15:16.125 272 12511.02 52.70 55301.30 88888.00 2007-09-29 07:15:16.250 272 12511.08 52.77 55301.35 88888.00 2007-09-29 07:15:16.375 272 12511.15 52.90 55301.40 88888.00 2007-09-29 07:15:16.500 272 12511.15 52.90 55301.40 88888.00 2007-09-29 07:15:16.625 272 12511.15 52.85 55301.38 88888.00 2007-09-29 07:15:16.750 272 12511.17 52.83 55301.38 88888.00 2007-09-29 07:15:16.875 272 12511.20 52.75 55301.38 88888.00 2007-09-29 07:15:17.000 272 12511.15 52.80 55301.38 88888.00 2007-09-29 07:15:17.125 272 12511.12 52.90 55301.40 88888.00 2007-09-29 07:15:17.250 272 12511.17 52.95 55301.43 88888.00 2007-09-29 07:15:17.375 272 12511.17 52.95 55301.43 88888.00 2007-09-29 07:15:17.500 272 12511.08 52.95 55301.40 88888.00 2007-09-29 07:15:17.625 272 12511.08 52.92 55301.43 88888.00 2007-09-29 07:15:17.750 272 12511.20 52.90 55301.45 88888.00 2007-09-29 07:15:17.875 272 12511.17 52.90 55301.43 88888.00 2007-09-29 07:15:18.000 272 12511.15 52.90 55301.43 88888.00 2007-09-29 07:15:18.125 272 12511.15 52.92 55301.43 88888.00 2007-09-29 07:15:18.250 272 12511.10 52.92 55301.43 88888.00 2007-09-29 07:15:18.375 272 12511.17 52.92 55301.43 88888.00 2007-09-29 07:15:18.500 272 12511.25 52.90 55301.43 88888.00 2007-09-29 07:15:18.625 272 12511.23 52.92 55301.43 88888.00 2007-09-29 07:15:18.750 272 12511.25 52.98 55301.43 88888.00 2007-09-29 07:15:18.875 272 12511.33 52.95 55301.43 88888.00 2007-09-29 07:15:19.000 272 12511.35 52.95 55301.45 88888.00 2007-09-29 07:15:19.125 272 12511.35 53.00 55301.50 88888.00 2007-09-29 07:15:19.250 272 12511.38 53.00 55301.50 88888.00 2007-09-29 07:15:19.375 272 12511.40 53.02 55301.47 88888.00 2007-09-29 07:15:19.500 272 12511.40 53.02 55301.45 88888.00 2007-09-29 07:15:19.625 272 12511.40 52.98 55301.47 88888.00 2007-09-29 07:15:19.750 272 12511.48 52.98 55301.50 88888.00 2007-09-29 07:15:19.875 272 12511.38 52.95 55301.47 88888.00 2007-09-29 07:15:20.000 272 12511.35 53.02 55301.45 88888.00 2007-09-29 07:15:20.125 272 12511.40 53.12 55301.50 88888.00 2007-09-29 07:15:20.250 272 12511.40 53.12 55301.50 88888.00 2007-09-29 07:15:20.375 272 12511.45 53.08 55301.45 88888.00 2007-09-29 07:15:20.500 272 12511.45 53.05 55301.45 88888.00 2007-09-29 07:15:20.625 272 12511.52 53.02 55301.47 88888.00 2007-09-29 07:15:20.750 272 12511.48 53.05 55301.47 88888.00 2007-09-29 07:15:20.875 272 12511.48 53.05 55301.47 88888.00 2007-09-29 07:15:21.000 272 12511.48 53.12 55301.50 88888.00 2007-09-29 07:15:21.125 272 12511.42 53.15 55301.53 88888.00 2007-09-29 07:15:21.250 272 12511.40 53.05 55301.53 88888.00 2007-09-29 07:15:21.375 272 12511.52 53.10 55301.50 88888.00 2007-09-29 07:15:21.500 272 12511.52 53.15 55301.50 88888.00 2007-09-29 07:15:21.625 272 12511.58 53.20 55301.50 88888.00 2007-09-29 07:15:21.750 272 12511.55 53.15 55301.50 88888.00 2007-09-29 07:15:21.875 272 12511.52 53.15 55301.47 88888.00 2007-09-29 07:15:22.000 272 12511.55 53.15 55301.47 88888.00 2007-09-29 07:15:22.125 272 12511.55 53.17 55301.47 88888.00 2007-09-29 07:15:22.250 272 12511.58 53.23 55301.53 88888.00 2007-09-29 07:15:22.375 272 12511.55 53.27 55301.50 88888.00 2007-09-29 07:15:22.500 272 12511.55 53.25 55301.53 88888.00 2007-09-29 07:15:22.625 272 12511.58 53.27 55301.53 88888.00 2007-09-29 07:15:22.750 272 12511.55 53.25 55301.53 88888.00 2007-09-29 07:15:22.875 272 12511.55 53.25 55301.50 88888.00 2007-09-29 07:15:23.000 272 12511.62 53.27 55301.50 88888.00 2007-09-29 07:15:23.125 272 12511.67 53.25 55301.55 88888.00 2007-09-29 07:15:23.250 272 12511.67 53.30 55301.55 88888.00 2007-09-29 07:15:23.375 272 12511.73 53.33 55301.53 88888.00 2007-09-29 07:15:23.500 272 12511.67 53.27 55301.53 88888.00 2007-09-29 07:15:23.625 272 12511.67 53.30 55301.53 88888.00 2007-09-29 07:15:23.750 272 12511.70 53.35 55301.53 88888.00 2007-09-29 07:15:23.875 272 12511.73 53.38 55301.50 88888.00 2007-09-29 07:15:24.000 272 12511.75 53.40 55301.50 88888.00 2007-09-29 07:15:24.125 272 12511.80 53.42 55301.55 88888.00 2007-09-29 07:15:24.250 272 12511.77 53.40 55301.55 88888.00 2007-09-29 07:15:24.375 272 12511.83 53.42 55301.55 88888.00 2007-09-29 07:15:24.500 272 12511.75 53.38 55301.50 88888.00 2007-09-29 07:15:24.625 272 12511.80 53.38 55301.50 88888.00 2007-09-29 07:15:24.750 272 12511.92 53.45 55301.53 88888.00 2007-09-29 07:15:24.875 272 12512.02 53.42 55301.53 88888.00 2007-09-29 07:15:25.000 272 12512.05 53.45 55301.53 88888.00 2007-09-29 07:15:25.125 272 12512.02 53.50 55301.53 88888.00 2007-09-29 07:15:25.250 272 12512.02 53.45 55301.53 88888.00 2007-09-29 07:15:25.375 272 12512.02 53.48 55301.53 88888.00 2007-09-29 07:15:25.500 272 12512.08 53.52 55301.50 88888.00 2007-09-29 07:15:25.625 272 12512.15 53.55 55301.53 88888.00 2007-09-29 07:15:25.750 272 12512.15 53.55 55301.53 88888.00 2007-09-29 07:15:25.875 272 12512.08 53.58 55301.47 88888.00 2007-09-29 07:15:26.000 272 12512.05 53.58 55301.47 88888.00 2007-09-29 07:15:26.125 272 12512.05 53.55 55301.47 88888.00 2007-09-29 07:15:26.250 272 12512.08 53.58 55301.50 88888.00 2007-09-29 07:15:26.375 272 12512.15 53.60 55301.53 88888.00 2007-09-29 07:15:26.500 272 12512.12 53.58 55301.50 88888.00 2007-09-29 07:15:26.625 272 12512.10 53.58 55301.47 88888.00 2007-09-29 07:15:26.750 272 12512.17 53.62 55301.50 88888.00 2007-09-29 07:15:26.875 272 12512.15 53.62 55301.50 88888.00 2007-09-29 07:15:27.000 272 12512.20 53.62 55301.50 88888.00 2007-09-29 07:15:27.125 272 12512.23 53.65 55301.50 88888.00 2007-09-29 07:15:27.250 272 12512.17 53.65 55301.50 88888.00 2007-09-29 07:15:27.375 272 12512.27 53.67 55301.50 88888.00 2007-09-29 07:15:27.500 272 12512.35 53.67 55301.50 88888.00 2007-09-29 07:15:27.625 272 12512.27 53.65 55301.50 88888.00 2007-09-29 07:15:27.750 272 12512.33 53.67 55301.50 88888.00 2007-09-29 07:15:27.875 272 12512.40 53.73 55301.53 88888.00 2007-09-29 07:15:28.000 272 12512.50 53.75 55301.53 88888.00 2007-09-29 07:15:28.125 272 12512.48 53.77 55301.55 88888.00 2007-09-29 07:15:28.250 272 12512.52 53.77 55301.55 88888.00 2007-09-29 07:15:28.375 272 12512.50 53.75 55301.50 88888.00 2007-09-29 07:15:28.500 272 12512.45 53.73 55301.50 88888.00 2007-09-29 07:15:28.625 272 12512.42 53.73 55301.50 88888.00 2007-09-29 07:15:28.750 272 12512.42 53.75 55301.50 88888.00 2007-09-29 07:15:28.875 272 12512.48 53.80 55301.50 88888.00 2007-09-29 07:15:29.000 272 12512.48 53.83 55301.50 88888.00 2007-09-29 07:15:29.125 272 12512.48 53.77 55301.50 88888.00 2007-09-29 07:15:29.250 272 12512.50 53.77 55301.50 88888.00 2007-09-29 07:15:29.375 272 12512.62 53.85 55301.47 88888.00 2007-09-29 07:15:29.500 272 12512.60 53.88 55301.47 88888.00 2007-09-29 07:15:29.625 272 12512.55 53.80 55301.45 88888.00 2007-09-29 07:15:29.750 272 12512.55 53.75 55301.43 88888.00 2007-09-29 07:15:29.875 272 12512.52 53.75 55301.45 88888.00 2007-09-29 07:15:30.000 272 12512.50 53.85 55301.47 88888.00 2007-09-29 07:15:30.125 272 12512.52 53.92 55301.47 88888.00 2007-09-29 07:15:30.250 272 12512.52 53.90 55301.53 88888.00 2007-09-29 07:15:30.375 272 12512.62 53.88 55301.47 88888.00 2007-09-29 07:15:30.500 272 12512.52 53.77 55301.45 88888.00 2007-09-29 07:15:30.625 272 12512.52 53.77 55301.43 88888.00 2007-09-29 07:15:30.750 272 12512.58 53.83 55301.45 88888.00 2007-09-29 07:15:30.875 272 12512.55 53.88 55301.45 88888.00 2007-09-29 07:15:31.000 272 12512.62 53.95 55301.45 88888.00 2007-09-29 07:15:31.125 272 12512.70 53.88 55301.47 88888.00 2007-09-29 07:15:31.250 272 12512.60 53.88 55301.43 88888.00 2007-09-29 07:15:31.375 272 12512.60 53.90 55301.43 88888.00 2007-09-29 07:15:31.500 272 12512.65 53.92 55301.45 88888.00 2007-09-29 07:15:31.625 272 12512.73 53.92 55301.47 88888.00 2007-09-29 07:15:31.750 272 12512.75 53.95 55301.45 88888.00 2007-09-29 07:15:31.875 272 12512.77 53.98 55301.45 88888.00 2007-09-29 07:15:32.000 272 12512.83 54.02 55301.43 88888.00 2007-09-29 07:15:32.125 272 12512.88 54.02 55301.47 88888.00 2007-09-29 07:15:32.250 272 12512.80 53.95 55301.47 88888.00 2007-09-29 07:15:32.375 272 12512.77 53.88 55301.47 88888.00 2007-09-29 07:15:32.500 272 12512.85 53.90 55301.45 88888.00 2007-09-29 07:15:32.625 272 12512.90 53.98 55301.47 88888.00 2007-09-29 07:15:32.750 272 12512.95 53.98 55301.47 88888.00 2007-09-29 07:15:32.875 272 12512.95 54.00 55301.47 88888.00 2007-09-29 07:15:33.000 272 12512.98 54.02 55301.45 88888.00 2007-09-29 07:15:33.125 272 12512.92 54.00 55301.47 88888.00 2007-09-29 07:15:33.250 272 12512.90 54.00 55301.47 88888.00 2007-09-29 07:15:33.375 272 12512.95 54.00 55301.47 88888.00 2007-09-29 07:15:33.500 272 12512.98 54.00 55301.50 88888.00 2007-09-29 07:15:33.625 272 12513.05 54.00 55301.50 88888.00 2007-09-29 07:15:33.750 272 12513.05 53.98 55301.47 88888.00 2007-09-29 07:15:33.875 272 12513.00 53.95 55301.45 88888.00 2007-09-29 07:15:34.000 272 12512.92 53.92 55301.45 88888.00 2007-09-29 07:15:34.125 272 12512.95 54.02 55301.47 88888.00 2007-09-29 07:15:34.250 272 12513.05 54.05 55301.47 88888.00 2007-09-29 07:15:34.375 272 12513.10 54.05 55301.47 88888.00 2007-09-29 07:15:34.500 272 12513.02 53.98 55301.45 88888.00 2007-09-29 07:15:34.625 272 12513.08 54.05 55301.47 88888.00 2007-09-29 07:15:34.750 272 12513.10 54.08 55301.47 88888.00 2007-09-29 07:15:34.875 272 12513.08 54.08 55301.45 88888.00 2007-09-29 07:15:35.000 272 12513.08 54.10 55301.47 88888.00 2007-09-29 07:15:35.125 272 12513.12 54.15 55301.50 88888.00 2007-09-29 07:15:35.250 272 12513.12 54.08 55301.47 88888.00 2007-09-29 07:15:35.375 272 12513.15 54.00 55301.45 88888.00 2007-09-29 07:15:35.500 272 12513.23 54.05 55301.47 88888.00 2007-09-29 07:15:35.625 272 12513.23 54.08 55301.45 88888.00 2007-09-29 07:15:35.750 272 12513.27 54.05 55301.43 88888.00 2007-09-29 07:15:35.875 272 12513.30 54.10 55301.45 88888.00 2007-09-29 07:15:36.000 272 12513.30 54.05 55301.45 88888.00 2007-09-29 07:15:36.125 272 12513.30 54.00 55301.45 88888.00 2007-09-29 07:15:36.250 272 12513.27 54.02 55301.40 88888.00 2007-09-29 07:15:36.375 272 12513.30 54.05 55301.40 88888.00 2007-09-29 07:15:36.500 272 12513.27 54.08 55301.38 88888.00 2007-09-29 07:15:36.625 272 12513.27 54.08 55301.40 88888.00 2007-09-29 07:15:36.750 272 12513.25 54.02 55301.35 88888.00 2007-09-29 07:15:36.875 272 12513.23 54.08 55301.35 88888.00 2007-09-29 07:15:37.000 272 12513.30 54.05 55301.43 88888.00 2007-09-29 07:15:37.125 272 12513.35 54.05 55301.45 88888.00 2007-09-29 07:15:37.250 272 12513.35 54.08 55301.45 88888.00 2007-09-29 07:15:37.375 272 12513.35 54.10 55301.43 88888.00 2007-09-29 07:15:37.500 272 12513.30 54.08 55301.43 88888.00 2007-09-29 07:15:37.625 272 12513.33 54.08 55301.43 88888.00 2007-09-29 07:15:37.750 272 12513.40 54.10 55301.43 88888.00 2007-09-29 07:15:37.875 272 12513.40 54.10 55301.40 88888.00 2007-09-29 07:15:38.000 272 12513.40 54.12 55301.43 88888.00 2007-09-29 07:15:38.125 272 12513.50 54.12 55301.45 88888.00 2007-09-29 07:15:38.250 272 12513.48 54.10 55301.43 88888.00 2007-09-29 07:15:38.375 272 12513.40 54.10 55301.38 88888.00 2007-09-29 07:15:38.500 272 12513.48 54.15 55301.38 88888.00 2007-09-29 07:15:38.625 272 12513.52 54.12 55301.40 88888.00 2007-09-29 07:15:38.750 272 12513.45 54.08 55301.38 88888.00 2007-09-29 07:15:38.875 272 12513.40 54.08 55301.35 88888.00 2007-09-29 07:15:39.000 272 12513.42 54.10 55301.40 88888.00 2007-09-29 07:15:39.125 272 12513.50 54.05 55301.40 88888.00 2007-09-29 07:15:39.250 272 12513.55 54.10 55301.38 88888.00 2007-09-29 07:15:39.375 272 12513.65 54.12 55301.40 88888.00 2007-09-29 07:15:39.500 272 12513.65 54.10 55301.38 88888.00 2007-09-29 07:15:39.625 272 12513.67 54.10 55301.38 88888.00 2007-09-29 07:15:39.750 272 12513.73 54.10 55301.38 88888.00 2007-09-29 07:15:39.875 272 12513.62 54.10 55301.35 88888.00 2007-09-29 07:15:40.000 272 12513.60 54.10 55301.32 88888.00 2007-09-29 07:15:40.125 272 12513.62 54.15 55301.32 88888.00 2007-09-29 07:15:40.250 272 12513.67 54.08 55301.32 88888.00 2007-09-29 07:15:40.375 272 12513.73 54.12 55301.35 88888.00 2007-09-29 07:15:40.500 272 12513.80 54.20 55301.35 88888.00 2007-09-29 07:15:40.625 272 12513.77 54.15 55301.30 88888.00 2007-09-29 07:15:40.750 272 12513.77 54.12 55301.32 88888.00 2007-09-29 07:15:40.875 272 12513.80 54.15 55301.32 88888.00 2007-09-29 07:15:41.000 272 12513.85 54.17 55301.40 88888.00 2007-09-29 07:15:41.125 272 12513.83 54.12 55301.35 88888.00 2007-09-29 07:15:41.250 272 12513.75 54.10 55301.32 88888.00 2007-09-29 07:15:41.375 272 12513.75 54.15 55301.30 88888.00 2007-09-29 07:15:41.500 272 12513.73 54.12 55301.32 88888.00 2007-09-29 07:15:41.625 272 12513.77 54.12 55301.35 88888.00 2007-09-29 07:15:41.750 272 12513.80 54.10 55301.30 88888.00 2007-09-29 07:15:41.875 272 12513.77 54.08 55301.30 88888.00 2007-09-29 07:15:42.000 272 12513.77 54.12 55301.30 88888.00 2007-09-29 07:15:42.125 272 12513.77 54.15 55301.30 88888.00 2007-09-29 07:15:42.250 272 12513.77 54.10 55301.30 88888.00 2007-09-29 07:15:42.375 272 12513.88 54.08 55301.30 88888.00 2007-09-29 07:15:42.500 272 12513.83 54.05 55301.30 88888.00 2007-09-29 07:15:42.625 272 12513.77 54.02 55301.30 88888.00 2007-09-29 07:15:42.750 272 12513.85 54.05 55301.32 88888.00 2007-09-29 07:15:42.875 272 12513.85 54.10 55301.30 88888.00 2007-09-29 07:15:43.000 272 12513.85 54.12 55301.35 88888.00 2007-09-29 07:15:43.125 272 12513.85 54.08 55301.32 88888.00 2007-09-29 07:15:43.250 272 12513.80 54.00 55301.32 88888.00 2007-09-29 07:15:43.375 272 12513.90 54.08 55301.32 88888.00 2007-09-29 07:15:43.500 272 12513.98 54.15 55301.30 88888.00 2007-09-29 07:15:43.625 272 12513.92 54.12 55301.30 88888.00 2007-09-29 07:15:43.750 272 12513.92 54.05 55301.28 88888.00 2007-09-29 07:15:43.875 272 12513.95 54.00 55301.25 88888.00 2007-09-29 07:15:44.000 272 12513.92 54.05 55301.28 88888.00 2007-09-29 07:15:44.125 272 12513.98 54.10 55301.30 88888.00 2007-09-29 07:15:44.250 272 12514.00 54.08 55301.32 88888.00 2007-09-29 07:15:44.375 272 12514.05 54.05 55301.32 88888.00 2007-09-29 07:15:44.500 272 12514.00 53.98 55301.30 88888.00 2007-09-29 07:15:44.625 272 12513.98 53.98 55301.30 88888.00 2007-09-29 07:15:44.750 272 12514.08 54.10 55301.32 88888.00 2007-09-29 07:15:44.875 272 12514.10 54.08 55301.30 88888.00 2007-09-29 07:15:45.000 272 12514.10 54.00 55301.32 88888.00 2007-09-29 07:15:45.125 272 12514.10 54.00 55301.32 88888.00 2007-09-29 07:15:45.250 272 12514.15 54.05 55301.35 88888.00 2007-09-29 07:15:45.375 272 12514.25 54.08 55301.32 88888.00 2007-09-29 07:15:45.500 272 12514.15 54.00 55301.32 88888.00 2007-09-29 07:15:45.625 272 12514.08 53.98 55301.32 88888.00 2007-09-29 07:15:45.750 272 12514.02 53.88 55301.32 88888.00 2007-09-29 07:15:45.875 272 12514.02 53.92 55301.30 88888.00 2007-09-29 07:15:46.000 272 12514.05 53.90 55301.28 88888.00 2007-09-29 07:15:46.125 272 12514.10 53.92 55301.32 88888.00 2007-09-29 07:15:46.250 272 12514.17 54.02 55301.38 88888.00 2007-09-29 07:15:46.375 272 12514.25 54.02 55301.38 88888.00 2007-09-29 07:15:46.500 272 12514.20 53.98 55301.32 88888.00 2007-09-29 07:15:46.625 272 12514.17 54.00 55301.32 88888.00 2007-09-29 07:15:46.750 272 12514.15 53.98 55301.32 88888.00 2007-09-29 07:15:46.875 272 12514.23 53.95 55301.32 88888.00 2007-09-29 07:15:47.000 272 12514.15 53.90 55301.32 88888.00 2007-09-29 07:15:47.125 272 12514.15 53.90 55301.30 88888.00 2007-09-29 07:15:47.250 272 12514.17 53.88 55301.32 88888.00 2007-09-29 07:15:47.375 272 12514.17 53.92 55301.32 88888.00 2007-09-29 07:15:47.500 272 12514.20 53.95 55301.32 88888.00 2007-09-29 07:15:47.625 272 12514.17 53.90 55301.32 88888.00 2007-09-29 07:15:47.750 272 12514.12 53.88 55301.32 88888.00 2007-09-29 07:15:47.875 272 12514.10 53.85 55301.32 88888.00 2007-09-29 07:15:48.000 272 12514.10 53.85 55301.30 88888.00 2007-09-29 07:15:48.125 272 12514.20 53.92 55301.32 88888.00 2007-09-29 07:15:48.250 272 12514.23 53.92 55301.32 88888.00 2007-09-29 07:15:48.375 272 12514.20 53.90 55301.35 88888.00 2007-09-29 07:15:48.500 272 12514.20 53.92 55301.38 88888.00 2007-09-29 07:15:48.625 272 12514.30 53.92 55301.40 88888.00 2007-09-29 07:15:48.750 272 12514.27 53.88 55301.38 88888.00 2007-09-29 07:15:48.875 272 12514.23 53.85 55301.38 88888.00 2007-09-29 07:15:49.000 272 12514.23 53.88 55301.35 88888.00 2007-09-29 07:15:49.125 272 12514.15 53.85 55301.38 88888.00 2007-09-29 07:15:49.250 272 12514.12 53.83 55301.35 88888.00 2007-09-29 07:15:49.375 272 12514.12 53.88 55301.35 88888.00 2007-09-29 07:15:49.500 272 12514.15 53.88 55301.35 88888.00 2007-09-29 07:15:49.625 272 12514.23 53.85 55301.35 88888.00 2007-09-29 07:15:49.750 272 12514.23 53.83 55301.38 88888.00 2007-09-29 07:15:49.875 272 12514.25 53.85 55301.40 88888.00 2007-09-29 07:15:50.000 272 12514.33 53.85 55301.38 88888.00 2007-09-29 07:15:50.125 272 12514.30 53.77 55301.38 88888.00 2007-09-29 07:15:50.250 272 12514.30 53.77 55301.38 88888.00 2007-09-29 07:15:50.375 272 12514.35 53.75 55301.32 88888.00 2007-09-29 07:15:50.500 272 12514.33 53.77 55301.38 88888.00 2007-09-29 07:15:50.625 272 12514.23 53.77 55301.32 88888.00 2007-09-29 07:15:50.750 272 12514.23 53.75 55301.32 88888.00 2007-09-29 07:15:50.875 272 12514.25 53.77 55301.30 88888.00 2007-09-29 07:15:51.000 272 12514.30 53.77 55301.38 88888.00 2007-09-29 07:15:51.125 272 12514.38 53.83 55301.38 88888.00 2007-09-29 07:15:51.250 272 12514.33 53.75 55301.38 88888.00 2007-09-29 07:15:51.375 272 12514.30 53.77 55301.38 88888.00 2007-09-29 07:15:51.500 272 12514.30 53.75 55301.43 88888.00 2007-09-29 07:15:51.625 272 12514.33 53.70 55301.40 88888.00 2007-09-29 07:15:51.750 272 12514.33 53.73 55301.43 88888.00 2007-09-29 07:15:51.875 272 12514.25 53.70 55301.40 88888.00 2007-09-29 07:15:52.000 272 12514.23 53.67 55301.43 88888.00 2007-09-29 07:15:52.125 272 12514.27 53.67 55301.45 88888.00 2007-09-29 07:15:52.250 272 12514.30 53.67 55301.45 88888.00 2007-09-29 07:15:52.375 272 12514.30 53.73 55301.45 88888.00 2007-09-29 07:15:52.500 272 12514.25 53.73 55301.40 88888.00 2007-09-29 07:15:52.625 272 12514.23 53.67 55301.43 88888.00 2007-09-29 07:15:52.750 272 12514.17 53.62 55301.43 88888.00 2007-09-29 07:15:52.875 272 12514.17 53.65 55301.45 88888.00 2007-09-29 07:15:53.000 272 12514.30 53.65 55301.45 88888.00 2007-09-29 07:15:53.125 272 12514.30 53.67 55301.47 88888.00 2007-09-29 07:15:53.250 272 12514.30 53.70 55301.45 88888.00 2007-09-29 07:15:53.375 272 12514.33 53.73 55301.45 88888.00 2007-09-29 07:15:53.500 272 12514.27 53.62 55301.43 88888.00 2007-09-29 07:15:53.625 272 12514.27 53.62 55301.45 88888.00 2007-09-29 07:15:53.750 272 12514.27 53.65 55301.43 88888.00 2007-09-29 07:15:53.875 272 12514.30 53.62 55301.45 88888.00 2007-09-29 07:15:54.000 272 12514.30 53.60 55301.43 88888.00 2007-09-29 07:15:54.125 272 12514.30 53.60 55301.47 88888.00 2007-09-29 07:15:54.250 272 12514.33 53.60 55301.50 88888.00 2007-09-29 07:15:54.375 272 12514.38 53.65 55301.47 88888.00 2007-09-29 07:15:54.500 272 12514.38 53.65 55301.50 88888.00 2007-09-29 07:15:54.625 272 12514.35 53.62 55301.50 88888.00 2007-09-29 07:15:54.750 272 12514.33 53.60 55301.47 88888.00 2007-09-29 07:15:54.875 272 12514.30 53.55 55301.45 88888.00 2007-09-29 07:15:55.000 272 12514.33 53.55 55301.50 88888.00 2007-09-29 07:15:55.125 272 12514.33 53.58 55301.53 88888.00 2007-09-29 07:15:55.250 272 12514.33 53.58 55301.53 88888.00 2007-09-29 07:15:55.375 272 12514.42 53.62 55301.53 88888.00 2007-09-29 07:15:55.500 272 12514.45 53.65 55301.50 88888.00 2007-09-29 07:15:55.625 272 12514.40 53.60 55301.50 88888.00 2007-09-29 07:15:55.750 272 12514.40 53.62 55301.53 88888.00 2007-09-29 07:15:55.875 272 12514.42 53.60 55301.53 88888.00 2007-09-29 07:15:56.000 272 12514.40 53.60 55301.50 88888.00 2007-09-29 07:15:56.125 272 12514.40 53.60 55301.47 88888.00 2007-09-29 07:15:56.250 272 12514.45 53.62 55301.53 88888.00 2007-09-29 07:15:56.375 272 12514.45 53.62 55301.53 88888.00 2007-09-29 07:15:56.500 272 12514.48 53.67 55301.53 88888.00 2007-09-29 07:15:56.625 272 12514.50 53.65 55301.50 88888.00 2007-09-29 07:15:56.750 272 12514.45 53.55 55301.50 88888.00 2007-09-29 07:15:56.875 272 12514.48 53.58 55301.55 88888.00 2007-09-29 07:15:57.000 272 12514.55 53.62 55301.57 88888.00 2007-09-29 07:15:57.125 272 12514.50 53.65 55301.57 88888.00 2007-09-29 07:15:57.250 272 12514.40 53.62 55301.55 88888.00 2007-09-29 07:15:57.375 272 12514.40 53.62 55301.53 88888.00 2007-09-29 07:15:57.500 272 12514.40 53.62 55301.53 88888.00 2007-09-29 07:15:57.625 272 12514.42 53.65 55301.53 88888.00 2007-09-29 07:15:57.750 272 12514.40 53.65 55301.53 88888.00 2007-09-29 07:15:57.875 272 12514.40 53.58 55301.53 88888.00 2007-09-29 07:15:58.000 272 12514.42 53.58 55301.53 88888.00 2007-09-29 07:15:58.125 272 12514.48 53.62 55301.55 88888.00 2007-09-29 07:15:58.250 272 12514.40 53.60 55301.60 88888.00 2007-09-29 07:15:58.375 272 12514.42 53.60 55301.57 88888.00 2007-09-29 07:15:58.500 272 12514.48 53.62 55301.57 88888.00 2007-09-29 07:15:58.625 272 12514.50 53.58 55301.55 88888.00 2007-09-29 07:15:58.750 272 12514.50 53.60 55301.53 88888.00 2007-09-29 07:15:58.875 272 12514.55 53.60 55301.55 88888.00 2007-09-29 07:15:59.000 272 12514.55 53.60 55301.50 88888.00 2007-09-29 07:15:59.125 272 12514.55 53.58 55301.53 88888.00 2007-09-29 07:15:59.250 272 12514.55 53.55 55301.55 88888.00 2007-09-29 07:15:59.375 272 12514.62 53.65 55301.62 88888.00 2007-09-29 07:15:59.500 272 12514.62 53.65 55301.62 88888.00 2007-09-29 07:15:59.625 272 12514.58 53.65 55301.60 88888.00 2007-09-29 07:15:59.750 272 12514.58 53.62 55301.57 88888.00 2007-09-29 07:15:59.875 272 12514.62 53.60 55301.57 88888.00 2007-09-29 07:16:00.000 272 12514.67 53.58 55301.62 88888.00 2007-09-29 07:16:00.125 272 12514.67 53.58 55301.57 88888.00 2007-09-29 07:16:00.250 272 12514.58 53.60 55301.55 88888.00 2007-09-29 07:16:00.375 272 12514.65 53.62 55301.57 88888.00 2007-09-29 07:16:00.500 272 12514.73 53.65 55301.60 88888.00 2007-09-29 07:16:00.625 272 12514.65 53.65 55301.60 88888.00 2007-09-29 07:16:00.750 272 12514.62 53.67 55301.65 88888.00 2007-09-29 07:16:00.875 272 12514.60 53.70 55301.62 88888.00 2007-09-29 07:16:01.000 272 12514.58 53.67 55301.60 88888.00 2007-09-29 07:16:01.125 272 12514.52 53.70 55301.62 88888.00 2007-09-29 07:16:01.250 272 12514.50 53.73 55301.65 88888.00 2007-09-29 07:16:01.375 272 12514.65 53.73 55301.62 88888.00 2007-09-29 07:16:01.500 272 12514.62 53.67 55301.57 88888.00 2007-09-29 07:16:01.625 272 12514.60 53.65 55301.57 88888.00 2007-09-29 07:16:01.750 272 12514.67 53.73 55301.65 88888.00 2007-09-29 07:16:01.875 272 12514.65 53.70 55301.65 88888.00 2007-09-29 07:16:02.000 272 12514.65 53.65 55301.68 88888.00 2007-09-29 07:16:02.125 272 12514.65 53.70 55301.68 88888.00 2007-09-29 07:16:02.250 272 12514.67 53.70 55301.65 88888.00 2007-09-29 07:16:02.375 272 12514.67 53.75 55301.68 88888.00 2007-09-29 07:16:02.500 272 12514.70 53.75 55301.70 88888.00 2007-09-29 07:16:02.625 272 12514.77 53.77 55301.72 88888.00 2007-09-29 07:16:02.750 272 12514.73 53.75 55301.68 88888.00 2007-09-29 07:16:02.875 272 12514.65 53.67 55301.68 88888.00 2007-09-29 07:16:03.000 272 12514.58 53.67 55301.65 88888.00 2007-09-29 07:16:03.125 272 12514.67 53.73 55301.68 88888.00 2007-09-29 07:16:03.250 272 12514.73 53.75 55301.72 88888.00 2007-09-29 07:16:03.375 272 12514.73 53.73 55301.68 88888.00 2007-09-29 07:16:03.500 272 12514.73 53.73 55301.65 88888.00 2007-09-29 07:16:03.625 272 12514.70 53.75 55301.68 88888.00 2007-09-29 07:16:03.750 272 12514.73 53.75 55301.75 88888.00 2007-09-29 07:16:03.875 272 12514.77 53.75 55301.78 88888.00 2007-09-29 07:16:04.000 272 12514.83 53.77 55301.75 88888.00 2007-09-29 07:16:04.125 272 12514.80 53.77 55301.75 88888.00 2007-09-29 07:16:04.250 272 12514.73 53.73 55301.75 88888.00 2007-09-29 07:16:04.375 272 12514.83 53.77 55301.78 88888.00 2007-09-29 07:16:04.500 272 12514.77 53.75 55301.75 88888.00 2007-09-29 07:16:04.625 272 12514.77 53.75 55301.75 88888.00 2007-09-29 07:16:04.750 272 12514.88 53.85 55301.75 88888.00 2007-09-29 07:16:04.875 272 12514.90 53.83 55301.70 88888.00 2007-09-29 07:16:05.000 272 12514.88 53.77 55301.72 88888.00 2007-09-29 07:16:05.125 272 12514.83 53.75 55301.70 88888.00 2007-09-29 07:16:05.250 272 12514.88 53.90 55301.75 88888.00 2007-09-29 07:16:05.375 272 12514.88 53.95 55301.75 88888.00 2007-09-29 07:16:05.500 272 12514.83 53.88 55301.75 88888.00 2007-09-29 07:16:05.625 272 12514.83 53.83 55301.72 88888.00 2007-09-29 07:16:05.750 272 12514.80 53.80 55301.75 88888.00 2007-09-29 07:16:05.875 272 12514.80 53.83 55301.80 88888.00 2007-09-29 07:16:06.000 272 12514.77 53.90 55301.78 88888.00 2007-09-29 07:16:06.125 272 12514.80 53.95 55301.80 88888.00 2007-09-29 07:16:06.250 272 12514.88 53.92 55301.82 88888.00 2007-09-29 07:16:06.375 272 12514.92 53.90 55301.82 88888.00 2007-09-29 07:16:06.500 272 12514.95 53.92 55301.80 88888.00 2007-09-29 07:16:06.625 272 12514.98 53.98 55301.82 88888.00 2007-09-29 07:16:06.750 272 12515.00 53.92 55301.82 88888.00 2007-09-29 07:16:06.875 272 12515.02 53.90 55301.80 88888.00 2007-09-29 07:16:07.000 272 12514.95 53.90 55301.78 88888.00 2007-09-29 07:16:07.125 272 12514.92 53.92 55301.78 88888.00 2007-09-29 07:16:07.250 272 12514.95 53.90 55301.82 88888.00 2007-09-29 07:16:07.375 272 12514.95 53.92 55301.82 88888.00 2007-09-29 07:16:07.500 272 12514.95 53.95 55301.82 88888.00 2007-09-29 07:16:07.625 272 12514.98 53.92 55301.82 88888.00 2007-09-29 07:16:07.750 272 12514.98 53.92 55301.80 88888.00 2007-09-29 07:16:07.875 272 12515.00 53.95 55301.80 88888.00 2007-09-29 07:16:08.000 272 12515.02 54.00 55301.80 88888.00 2007-09-29 07:16:08.125 272 12515.02 53.98 55301.80 88888.00 2007-09-29 07:16:08.250 272 12515.02 53.98 55301.82 88888.00 2007-09-29 07:16:08.375 272 12515.08 53.98 55301.80 88888.00 2007-09-29 07:16:08.500 272 12515.00 54.02 55301.80 88888.00 2007-09-29 07:16:08.625 272 12515.00 54.02 55301.85 88888.00 2007-09-29 07:16:08.750 272 12515.08 54.00 55301.85 88888.00 2007-09-29 07:16:08.875 272 12515.05 54.02 55301.85 88888.00 2007-09-29 07:16:09.000 272 12515.05 54.02 55301.85 88888.00 2007-09-29 07:16:09.125 272 12515.10 54.08 55301.88 88888.00 2007-09-29 07:16:09.250 272 12515.08 54.05 55301.90 88888.00 2007-09-29 07:16:09.375 272 12515.05 54.02 55301.90 88888.00 2007-09-29 07:16:09.500 272 12514.98 54.02 55301.90 88888.00 2007-09-29 07:16:09.625 272 12515.08 54.12 55301.93 88888.00 2007-09-29 07:16:09.750 272 12515.15 54.10 55301.90 88888.00 2007-09-29 07:16:09.875 272 12515.15 54.12 55301.88 88888.00 2007-09-29 07:16:10.000 272 12515.15 54.12 55301.88 88888.00 2007-09-29 07:16:10.125 272 12515.17 54.10 55301.93 88888.00 2007-09-29 07:16:10.250 272 12515.15 54.05 55301.93 88888.00 2007-09-29 07:16:10.375 272 12515.12 54.05 55301.93 88888.00 2007-09-29 07:16:10.500 272 12515.15 54.08 55301.93 88888.00 2007-09-29 07:16:10.625 272 12515.23 54.15 55301.90 88888.00 2007-09-29 07:16:10.750 272 12515.27 54.15 55301.90 88888.00 2007-09-29 07:16:10.875 272 12515.23 54.12 55301.88 88888.00 2007-09-29 07:16:11.000 272 12515.17 54.12 55301.88 88888.00 2007-09-29 07:16:11.125 272 12515.08 54.12 55301.90 88888.00 2007-09-29 07:16:11.250 272 12515.02 54.17 55301.95 88888.00 2007-09-29 07:16:11.375 272 12515.10 54.25 55301.97 88888.00 2007-09-29 07:16:11.500 272 12515.15 54.17 55301.97 88888.00 2007-09-29 07:16:11.625 272 12515.15 54.17 55301.97 88888.00 2007-09-29 07:16:11.750 272 12515.17 54.20 55301.95 88888.00 2007-09-29 07:16:11.875 272 12515.15 54.17 55301.95 88888.00 2007-09-29 07:16:12.000 272 12515.15 54.15 55301.93 88888.00 2007-09-29 07:16:12.125 272 12515.12 54.10 55301.93 88888.00 2007-09-29 07:16:12.250 272 12515.17 54.17 55301.97 88888.00 2007-09-29 07:16:12.375 272 12515.23 54.23 55302.00 88888.00 2007-09-29 07:16:12.500 272 12515.27 54.23 55301.97 88888.00 2007-09-29 07:16:12.625 272 12515.27 54.17 55301.95 88888.00 2007-09-29 07:16:12.750 272 12515.17 54.15 55301.95 88888.00 2007-09-29 07:16:12.875 272 12515.17 54.20 55301.93 88888.00 2007-09-29 07:16:13.000 272 12515.23 54.23 55301.95 88888.00 2007-09-29 07:16:13.125 272 12515.23 54.25 55301.97 88888.00 2007-09-29 07:16:13.250 272 12515.12 54.25 55301.97 88888.00 2007-09-29 07:16:13.375 272 12515.17 54.25 55301.97 88888.00 2007-09-29 07:16:13.500 272 12515.17 54.25 55301.97 88888.00 2007-09-29 07:16:13.625 272 12515.12 54.20 55301.95 88888.00 2007-09-29 07:16:13.750 272 12515.17 54.27 55302.00 88888.00 2007-09-29 07:16:13.875 272 12515.23 54.33 55302.03 88888.00 2007-09-29 07:16:14.000 272 12515.30 54.35 55302.03 88888.00 2007-09-29 07:16:14.125 272 12515.33 54.38 55302.03 88888.00 2007-09-29 07:16:14.250 272 12515.20 54.27 55302.03 88888.00 2007-09-29 07:16:14.375 272 12515.20 54.30 55302.03 88888.00 2007-09-29 07:16:14.500 272 12515.23 54.33 55302.00 88888.00 2007-09-29 07:16:14.625 272 12515.23 54.33 55302.03 88888.00 2007-09-29 07:16:14.750 272 12515.20 54.27 55302.00 88888.00 2007-09-29 07:16:14.875 272 12515.12 54.25 55301.97 88888.00 2007-09-29 07:16:15.000 272 12515.10 54.27 55301.95 88888.00 2007-09-29 07:16:15.125 272 12515.15 54.30 55301.97 88888.00 2007-09-29 07:16:15.250 272 12515.17 54.35 55302.00 88888.00 2007-09-29 07:16:15.375 272 12515.15 54.35 55302.03 88888.00 2007-09-29 07:16:15.500 272 12515.15 54.33 55302.07 88888.00 2007-09-29 07:16:15.625 272 12515.17 54.35 55302.07 88888.00 2007-09-29 07:16:15.750 272 12515.17 54.35 55302.05 88888.00 2007-09-29 07:16:15.875 272 12515.15 54.35 55301.97 88888.00 2007-09-29 07:16:16.000 272 12515.17 54.33 55302.03 88888.00 2007-09-29 07:16:16.125 272 12515.20 54.33 55302.05 88888.00 2007-09-29 07:16:16.250 272 12515.20 54.35 55302.05 88888.00 2007-09-29 07:16:16.375 272 12515.17 54.42 55302.05 88888.00 2007-09-29 07:16:16.500 272 12515.15 54.40 55302.05 88888.00 2007-09-29 07:16:16.625 272 12515.17 54.38 55302.05 88888.00 2007-09-29 07:16:16.750 272 12515.23 54.40 55302.03 88888.00 2007-09-29 07:16:16.875 272 12515.23 54.40 55302.03 88888.00 2007-09-29 07:16:17.000 272 12515.17 54.40 55302.03 88888.00 2007-09-29 07:16:17.125 272 12515.20 54.40 55302.05 88888.00 2007-09-29 07:16:17.250 272 12515.20 54.42 55302.07 88888.00 2007-09-29 07:16:17.375 272 12515.20 54.42 55302.05 88888.00 2007-09-29 07:16:17.500 272 12515.17 54.42 55302.03 88888.00 2007-09-29 07:16:17.625 272 12515.12 54.42 55302.10 88888.00 2007-09-29 07:16:17.750 272 12515.20 54.50 55302.10 88888.00 2007-09-29 07:16:17.875 272 12515.23 54.50 55302.07 88888.00 2007-09-29 07:16:18.000 272 12515.25 54.45 55302.05 88888.00 2007-09-29 07:16:18.125 272 12515.20 54.40 55302.07 88888.00 2007-09-29 07:16:18.250 272 12515.23 54.42 55302.07 88888.00 2007-09-29 07:16:18.375 272 12515.25 54.45 55302.05 88888.00 2007-09-29 07:16:18.500 272 12515.23 54.50 55302.05 88888.00 2007-09-29 07:16:18.625 272 12515.20 54.50 55302.10 88888.00 2007-09-29 07:16:18.750 272 12515.17 54.45 55302.07 88888.00 2007-09-29 07:16:18.875 272 12515.17 54.48 55302.10 88888.00 2007-09-29 07:16:19.000 272 12515.23 54.50 55302.07 88888.00 2007-09-29 07:16:19.125 272 12515.27 54.45 55302.07 88888.00 2007-09-29 07:16:19.250 272 12515.25 54.40 55302.07 88888.00 2007-09-29 07:16:19.375 272 12515.27 54.40 55302.07 88888.00 2007-09-29 07:16:19.500 272 12515.23 54.42 55302.05 88888.00 2007-09-29 07:16:19.625 272 12515.20 54.48 55302.07 88888.00 2007-09-29 07:16:19.750 272 12515.20 54.48 55302.07 88888.00 2007-09-29 07:16:19.875 272 12515.17 54.50 55302.05 88888.00 2007-09-29 07:16:20.000 272 12515.17 54.48 55302.05 88888.00 2007-09-29 07:16:20.125 272 12515.15 54.50 55302.05 88888.00 2007-09-29 07:16:20.250 272 12515.17 54.50 55302.10 88888.00 2007-09-29 07:16:20.375 272 12515.23 54.50 55302.07 88888.00 2007-09-29 07:16:20.500 272 12515.23 54.48 55302.05 88888.00 2007-09-29 07:16:20.625 272 12515.23 54.48 55302.07 88888.00 2007-09-29 07:16:20.750 272 12515.20 54.50 55302.07 88888.00 2007-09-29 07:16:20.875 272 12515.23 54.45 55302.10 88888.00 2007-09-29 07:16:21.000 272 12515.27 54.50 55302.10 88888.00 2007-09-29 07:16:21.125 272 12515.23 54.55 55302.07 88888.00 2007-09-29 07:16:21.250 272 12515.25 54.50 55302.07 88888.00 2007-09-29 07:16:21.375 272 12515.33 54.52 55302.07 88888.00 2007-09-29 07:16:21.500 272 12515.33 54.50 55302.10 88888.00 2007-09-29 07:16:21.625 272 12515.27 54.52 55302.07 88888.00 2007-09-29 07:16:21.750 272 12515.27 54.52 55302.07 88888.00 2007-09-29 07:16:21.875 272 12515.33 54.50 55302.07 88888.00 2007-09-29 07:16:22.000 272 12515.35 54.48 55302.10 88888.00 2007-09-29 07:16:22.125 272 12515.27 54.50 55302.10 88888.00 2007-09-29 07:16:22.250 272 12515.33 54.58 55302.10 88888.00 2007-09-29 07:16:22.375 272 12515.38 54.55 55302.10 88888.00 2007-09-29 07:16:22.500 272 12515.40 54.50 55302.10 88888.00 2007-09-29 07:16:22.625 272 12515.35 54.45 55302.07 88888.00 2007-09-29 07:16:22.750 272 12515.35 54.50 55302.07 88888.00 2007-09-29 07:16:22.875 272 12515.33 54.55 55302.07 88888.00 2007-09-29 07:16:23.000 272 12515.30 54.52 55302.05 88888.00 2007-09-29 07:16:23.125 272 12515.35 54.58 55302.07 88888.00 2007-09-29 07:16:23.250 272 12515.30 54.62 55302.10 88888.00 2007-09-29 07:16:23.375 272 12515.27 54.60 55302.10 88888.00 2007-09-29 07:16:23.500 272 12515.23 54.55 55302.10 88888.00 2007-09-29 07:16:23.625 272 12515.25 54.50 55302.10 88888.00 2007-09-29 07:16:23.750 272 12515.23 54.52 55302.10 88888.00 2007-09-29 07:16:23.875 272 12515.25 54.58 55302.12 88888.00 2007-09-29 07:16:24.000 272 12515.27 54.58 55302.12 88888.00 2007-09-29 07:16:24.125 272 12515.27 54.52 55302.18 88888.00 2007-09-29 07:16:24.250 272 12515.27 54.55 55302.12 88888.00 2007-09-29 07:16:24.375 272 12515.30 54.58 55302.10 88888.00 2007-09-29 07:16:24.500 272 12515.25 54.60 55302.07 88888.00 2007-09-29 07:16:24.625 272 12515.23 54.60 55302.10 88888.00 2007-09-29 07:16:24.750 272 12515.23 54.60 55302.12 88888.00 2007-09-29 07:16:24.875 272 12515.20 54.50 55302.07 88888.00 2007-09-29 07:16:25.000 272 12515.17 54.52 55302.07 88888.00 2007-09-29 07:16:25.125 272 12515.20 54.60 55302.12 88888.00 2007-09-29 07:16:25.250 272 12515.20 54.58 55302.12 88888.00 2007-09-29 07:16:25.375 272 12515.23 54.50 55302.10 88888.00 2007-09-29 07:16:25.500 272 12515.25 54.55 55302.12 88888.00 2007-09-29 07:16:25.625 272 12515.20 54.58 55302.10 88888.00 2007-09-29 07:16:25.750 272 12515.10 54.58 55302.12 88888.00 2007-09-29 07:16:25.875 272 12515.15 54.55 55302.10 88888.00 2007-09-29 07:16:26.000 272 12515.20 54.55 55302.05 88888.00 2007-09-29 07:16:26.125 272 12515.23 54.52 55302.10 88888.00 2007-09-29 07:16:26.250 272 12515.23 54.52 55302.15 88888.00 2007-09-29 07:16:26.375 272 12515.23 54.50 55302.15 88888.00 2007-09-29 07:16:26.500 272 12515.20 54.52 55302.12 88888.00 2007-09-29 07:16:26.625 272 12515.15 54.55 55302.12 88888.00 2007-09-29 07:16:26.750 272 12515.15 54.60 55302.12 88888.00 2007-09-29 07:16:26.875 272 12515.17 54.55 55302.12 88888.00 2007-09-29 07:16:27.000 272 12515.15 54.50 55302.10 88888.00 2007-09-29 07:16:27.125 272 12515.17 54.50 55302.12 88888.00 2007-09-29 07:16:27.250 272 12515.17 54.52 55302.15 88888.00 2007-09-29 07:16:27.375 272 12515.20 54.50 55302.10 88888.00 2007-09-29 07:16:27.500 272 12515.15 54.50 55302.07 88888.00 2007-09-29 07:16:27.625 272 12515.10 54.58 55302.12 88888.00 2007-09-29 07:16:27.750 272 12515.10 54.58 55302.12 88888.00 2007-09-29 07:16:27.875 272 12515.15 54.62 55302.12 88888.00 2007-09-29 07:16:28.000 272 12515.17 54.52 55302.10 88888.00 2007-09-29 07:16:28.125 272 12515.25 54.52 55302.12 88888.00 2007-09-29 07:16:28.250 272 12515.23 54.58 55302.15 88888.00 2007-09-29 07:16:28.375 272 12515.23 54.58 55302.10 88888.00 2007-09-29 07:16:28.500 272 12515.15 54.55 55302.05 88888.00 2007-09-29 07:16:28.625 272 12515.17 54.55 55302.10 88888.00 2007-09-29 07:16:28.750 272 12515.23 54.55 55302.12 88888.00 2007-09-29 07:16:28.875 272 12515.25 54.58 55302.12 88888.00 2007-09-29 07:16:29.000 272 12515.23 54.52 55302.10 88888.00 2007-09-29 07:16:29.125 272 12515.15 54.48 55302.07 88888.00 2007-09-29 07:16:29.250 272 12515.12 54.50 55302.10 88888.00 2007-09-29 07:16:29.375 272 12515.17 54.52 55302.15 88888.00 2007-09-29 07:16:29.500 272 12515.25 54.55 55302.12 88888.00 2007-09-29 07:16:29.625 272 12515.27 54.52 55302.10 88888.00 2007-09-29 07:16:29.750 272 12515.17 54.52 55302.07 88888.00 2007-09-29 07:16:29.875 272 12515.15 54.55 55302.05 88888.00 2007-09-29 07:16:30.000 272 12515.23 54.52 55302.05 88888.00 2007-09-29 07:16:30.125 272 12515.17 54.48 55302.03 88888.00 2007-09-29 07:16:30.250 272 12515.17 54.50 55302.05 88888.00 2007-09-29 07:16:30.375 272 12515.25 54.60 55302.07 88888.00 2007-09-29 07:16:30.500 272 12515.25 54.58 55302.05 88888.00 2007-09-29 07:16:30.625 272 12515.20 54.52 55302.03 88888.00 2007-09-29 07:16:30.750 272 12515.15 54.50 55302.05 88888.00 2007-09-29 07:16:30.875 272 12515.20 54.48 55302.03 88888.00 2007-09-29 07:16:31.000 272 12515.20 54.48 55302.03 88888.00 2007-09-29 07:16:31.125 272 12515.17 54.48 55302.03 88888.00 2007-09-29 07:16:31.250 272 12515.17 54.48 55302.03 88888.00 2007-09-29 07:16:31.375 272 12515.20 54.50 55302.05 88888.00 2007-09-29 07:16:31.500 272 12515.23 54.58 55302.05 88888.00 2007-09-29 07:16:31.625 272 12515.27 54.52 55302.05 88888.00 2007-09-29 07:16:31.750 272 12515.25 54.50 55302.03 88888.00 2007-09-29 07:16:31.875 272 12515.23 54.50 55302.05 88888.00 2007-09-29 07:16:32.000 272 12515.20 54.50 55302.03 88888.00 2007-09-29 07:16:32.125 272 12515.25 54.48 55302.03 88888.00 2007-09-29 07:16:32.250 272 12515.25 54.48 55302.00 88888.00 2007-09-29 07:16:32.375 272 12515.27 54.48 55302.03 88888.00 2007-09-29 07:16:32.500 272 12515.35 54.50 55302.05 88888.00 2007-09-29 07:16:32.625 272 12515.33 54.48 55302.05 88888.00 2007-09-29 07:16:32.750 272 12515.25 54.50 55302.07 88888.00 2007-09-29 07:16:32.875 272 12515.25 54.55 55302.07 88888.00 2007-09-29 07:16:33.000 272 12515.27 54.52 55302.05 88888.00 2007-09-29 07:16:33.125 272 12515.27 54.50 55302.07 88888.00 2007-09-29 07:16:33.250 272 12515.27 54.48 55302.07 88888.00 2007-09-29 07:16:33.375 272 12515.25 54.48 55302.05 88888.00 2007-09-29 07:16:33.500 272 12515.27 54.48 55302.07 88888.00 2007-09-29 07:16:33.625 272 12515.33 54.50 55302.05 88888.00 2007-09-29 07:16:33.750 272 12515.35 54.48 55302.05 88888.00 2007-09-29 07:16:33.875 272 12515.35 54.48 55302.03 88888.00 2007-09-29 07:16:34.000 272 12515.33 54.50 55302.03 88888.00 2007-09-29 07:16:34.125 272 12515.30 54.52 55302.07 88888.00 2007-09-29 07:16:34.250 272 12515.25 54.50 55302.05 88888.00 2007-09-29 07:16:34.375 272 12515.20 54.45 55302.00 88888.00 2007-09-29 07:16:34.500 272 12515.23 54.48 55302.03 88888.00 2007-09-29 07:16:34.625 272 12515.25 54.48 55302.03 88888.00 2007-09-29 07:16:34.750 272 12515.27 54.52 55302.05 88888.00 2007-09-29 07:16:34.875 272 12515.25 54.50 55302.05 88888.00 2007-09-29 07:16:35.000 272 12515.30 54.50 55302.03 88888.00 2007-09-29 07:16:35.125 272 12515.30 54.50 55302.05 88888.00 2007-09-29 07:16:35.250 272 12515.27 54.50 55302.05 88888.00 2007-09-29 07:16:35.375 272 12515.35 54.50 55302.07 88888.00 2007-09-29 07:16:35.500 272 12515.35 54.48 55302.03 88888.00 2007-09-29 07:16:35.625 272 12515.35 54.42 55302.03 88888.00 2007-09-29 07:16:35.750 272 12515.33 54.40 55302.03 88888.00 2007-09-29 07:16:35.875 272 12515.33 54.42 55301.97 88888.00 2007-09-29 07:16:36.000 272 12515.38 54.42 55302.00 88888.00 2007-09-29 07:16:36.125 272 12515.33 54.42 55302.00 88888.00 2007-09-29 07:16:36.250 272 12515.33 54.42 55301.97 88888.00 2007-09-29 07:16:36.375 272 12515.33 54.45 55301.97 88888.00 2007-09-29 07:16:36.500 272 12515.30 54.40 55302.00 88888.00 2007-09-29 07:16:36.625 272 12515.27 54.38 55302.03 88888.00 2007-09-29 07:16:36.750 272 12515.33 54.42 55302.05 88888.00 2007-09-29 07:16:36.875 272 12515.38 54.48 55302.03 88888.00 2007-09-29 07:16:37.000 272 12515.40 54.48 55302.03 88888.00 2007-09-29 07:16:37.125 272 12515.35 54.40 55301.97 88888.00 2007-09-29 07:16:37.250 272 12515.27 54.30 55302.00 88888.00 2007-09-29 07:16:37.375 272 12515.38 54.38 55302.03 88888.00 2007-09-29 07:16:37.500 272 12515.42 54.42 55302.03 88888.00 2007-09-29 07:16:37.625 272 12515.48 54.45 55302.00 88888.00 2007-09-29 07:16:37.750 272 12515.52 54.38 55301.97 88888.00 2007-09-29 07:16:37.875 272 12515.52 54.38 55301.97 88888.00 2007-09-29 07:16:38.000 272 12515.50 54.40 55302.03 88888.00 2007-09-29 07:16:38.125 272 12515.50 54.35 55302.03 88888.00 2007-09-29 07:16:38.250 272 12515.50 54.38 55302.03 88888.00 2007-09-29 07:16:38.375 272 12515.52 54.42 55302.03 88888.00 2007-09-29 07:16:38.500 272 12515.52 54.38 55302.00 88888.00 2007-09-29 07:16:38.625 272 12515.50 54.38 55302.03 88888.00 2007-09-29 07:16:38.750 272 12515.52 54.38 55302.07 88888.00 2007-09-29 07:16:38.875 272 12515.50 54.38 55302.05 88888.00 2007-09-29 07:16:39.000 272 12515.52 54.40 55302.03 88888.00 2007-09-29 07:16:39.125 272 12515.55 54.38 55302.03 88888.00 2007-09-29 07:16:39.250 272 12515.52 54.35 55302.03 88888.00 2007-09-29 07:16:39.375 272 12515.58 54.38 55302.05 88888.00 2007-09-29 07:16:39.500 272 12515.55 54.38 55302.05 88888.00 2007-09-29 07:16:39.625 272 12515.55 54.38 55302.05 88888.00 2007-09-29 07:16:39.750 272 12515.55 54.35 55302.03 88888.00 2007-09-29 07:16:39.875 272 12515.52 54.33 55302.05 88888.00 2007-09-29 07:16:40.000 272 12515.52 54.38 55302.07 88888.00 2007-09-29 07:16:40.125 272 12515.50 54.33 55302.10 88888.00 2007-09-29 07:16:40.250 272 12515.55 54.25 55302.03 88888.00 2007-09-29 07:16:40.375 272 12515.52 54.23 55301.97 88888.00 2007-09-29 07:16:40.500 272 12515.52 54.25 55302.00 88888.00 2007-09-29 07:16:40.625 272 12515.52 54.27 55302.03 88888.00 2007-09-29 07:16:40.750 272 12515.50 54.30 55302.07 88888.00 2007-09-29 07:16:40.875 272 12515.58 54.27 55302.07 88888.00 2007-09-29 07:16:41.000 272 12515.50 54.27 55302.03 88888.00 2007-09-29 07:16:41.125 272 12515.52 54.30 55302.05 88888.00 2007-09-29 07:16:41.250 272 12515.60 54.30 55302.05 88888.00 2007-09-29 07:16:41.375 272 12515.70 54.35 55302.03 88888.00 2007-09-29 07:16:41.500 272 12515.67 54.33 55302.03 88888.00 2007-09-29 07:16:41.625 272 12515.65 54.33 55302.03 88888.00 2007-09-29 07:16:41.750 272 12515.73 54.33 55302.05 88888.00 2007-09-29 07:16:41.875 272 12515.70 54.33 55302.05 88888.00 2007-09-29 07:16:42.000 272 12515.73 54.33 55302.05 88888.00 2007-09-29 07:16:42.125 272 12515.73 54.27 55302.03 88888.00 2007-09-29 07:16:42.250 272 12515.65 54.25 55301.97 88888.00 2007-09-29 07:16:42.375 272 12515.60 54.23 55301.97 88888.00 2007-09-29 07:16:42.500 272 12515.65 54.27 55302.00 88888.00 2007-09-29 07:16:42.625 272 12515.73 54.33 55302.03 88888.00 2007-09-29 07:16:42.750 272 12515.73 54.25 55302.03 88888.00 2007-09-29 07:16:42.875 272 12515.67 54.23 55302.05 88888.00 2007-09-29 07:16:43.000 272 12515.67 54.23 55302.03 88888.00 2007-09-29 07:16:43.125 272 12515.70 54.25 55302.03 88888.00 2007-09-29 07:16:43.250 272 12515.73 54.20 55302.03 88888.00 2007-09-29 07:16:43.375 272 12515.73 54.20 55302.05 88888.00 2007-09-29 07:16:43.500 272 12515.75 54.30 55302.07 88888.00 2007-09-29 07:16:43.625 272 12515.75 54.27 55302.05 88888.00 2007-09-29 07:16:43.750 272 12515.65 54.17 55302.05 88888.00 2007-09-29 07:16:43.875 272 12515.70 54.23 55302.05 88888.00 2007-09-29 07:16:44.000 272 12515.73 54.20 55302.07 88888.00 2007-09-29 07:16:44.125 272 12515.75 54.23 55302.10 88888.00 2007-09-29 07:16:44.250 272 12515.70 54.20 55302.07 88888.00 2007-09-29 07:16:44.375 272 12515.73 54.17 55302.05 88888.00 2007-09-29 07:16:44.500 272 12515.70 54.17 55302.05 88888.00 2007-09-29 07:16:44.625 272 12515.73 54.17 55302.05 88888.00 2007-09-29 07:16:44.750 272 12515.73 54.20 55302.05 88888.00 2007-09-29 07:16:44.875 272 12515.80 54.27 55302.10 88888.00 2007-09-29 07:16:45.000 272 12515.88 54.30 55302.10 88888.00 2007-09-29 07:16:45.125 272 12515.88 54.25 55302.10 88888.00 2007-09-29 07:16:45.250 272 12515.75 54.20 55302.05 88888.00 2007-09-29 07:16:45.375 272 12515.77 54.23 55302.03 88888.00 2007-09-29 07:16:45.500 272 12515.75 54.23 55302.05 88888.00 2007-09-29 07:16:45.625 272 12515.85 54.27 55302.12 88888.00 2007-09-29 07:16:45.750 272 12515.83 54.25 55302.15 88888.00 2007-09-29 07:16:45.875 272 12515.73 54.23 55302.15 88888.00 2007-09-29 07:16:46.000 272 12515.77 54.25 55302.12 88888.00 2007-09-29 07:16:46.125 272 12515.77 54.23 55302.15 88888.00 2007-09-29 07:16:46.250 272 12515.67 54.20 55302.15 88888.00 2007-09-29 07:16:46.375 272 12515.67 54.17 55302.12 88888.00 2007-09-29 07:16:46.500 272 12515.77 54.15 55302.12 88888.00 2007-09-29 07:16:46.625 272 12515.77 54.17 55302.15 88888.00 2007-09-29 07:16:46.750 272 12515.67 54.17 55302.15 88888.00 2007-09-29 07:16:46.875 272 12515.65 54.20 55302.15 88888.00 2007-09-29 07:16:47.000 272 12515.67 54.20 55302.15 88888.00 2007-09-29 07:16:47.125 272 12515.75 54.17 55302.18 88888.00 2007-09-29 07:16:47.250 272 12515.77 54.15 55302.15 88888.00 2007-09-29 07:16:47.375 272 12515.75 54.08 55302.10 88888.00 2007-09-29 07:16:47.500 272 12515.70 54.10 55302.10 88888.00 2007-09-29 07:16:47.625 272 12515.70 54.12 55302.10 88888.00 2007-09-29 07:16:47.750 272 12515.73 54.23 55302.10 88888.00 2007-09-29 07:16:47.875 272 12515.70 54.20 55302.10 88888.00 2007-09-29 07:16:48.000 272 12515.65 54.17 55302.07 88888.00 2007-09-29 07:16:48.125 272 12515.67 54.20 55302.12 88888.00 2007-09-29 07:16:48.250 272 12515.75 54.23 55302.10 88888.00 2007-09-29 07:16:48.375 272 12515.83 54.20 55302.12 88888.00 2007-09-29 07:16:48.500 272 12515.73 54.15 55302.12 88888.00 2007-09-29 07:16:48.625 272 12515.70 54.15 55302.10 88888.00 2007-09-29 07:16:48.750 272 12515.73 54.17 55302.10 88888.00 2007-09-29 07:16:48.875 272 12515.80 54.17 55302.12 88888.00 2007-09-29 07:16:49.000 272 12515.80 54.17 55302.18 88888.00 2007-09-29 07:16:49.125 272 12515.75 54.20 55302.18 88888.00 2007-09-29 07:16:49.250 272 12515.67 54.15 55302.18 88888.00 2007-09-29 07:16:49.375 272 12515.70 54.12 55302.18 88888.00 2007-09-29 07:16:49.500 272 12515.73 54.15 55302.22 88888.00 2007-09-29 07:16:49.625 272 12515.83 54.23 55302.25 88888.00 2007-09-29 07:16:49.750 272 12515.83 54.23 55302.22 88888.00 2007-09-29 07:16:49.875 272 12515.70 54.20 55302.22 88888.00 2007-09-29 07:16:50.000 272 12515.73 54.20 55302.20 88888.00 2007-09-29 07:16:50.125 272 12515.83 54.23 55302.28 88888.00 2007-09-29 07:16:50.250 272 12515.77 54.15 55302.28 88888.00 2007-09-29 07:16:50.375 272 12515.77 54.17 55302.25 88888.00 2007-09-29 07:16:50.500 272 12515.75 54.23 55302.28 88888.00 2007-09-29 07:16:50.625 272 12515.77 54.20 55302.28 88888.00 2007-09-29 07:16:50.750 272 12515.85 54.17 55302.30 88888.00 2007-09-29 07:16:50.875 272 12515.90 54.20 55302.32 88888.00 2007-09-29 07:16:51.000 272 12515.88 54.15 55302.30 88888.00 2007-09-29 07:16:51.125 272 12515.85 54.15 55302.28 88888.00 2007-09-29 07:16:51.250 272 12515.85 54.17 55302.30 88888.00 2007-09-29 07:16:51.375 272 12515.85 54.12 55302.30 88888.00 2007-09-29 07:16:51.500 272 12515.83 54.10 55302.28 88888.00 2007-09-29 07:16:51.625 272 12515.85 54.17 55302.30 88888.00 2007-09-29 07:16:51.750 272 12515.85 54.17 55302.32 88888.00 2007-09-29 07:16:51.875 272 12515.85 54.20 55302.35 88888.00 2007-09-29 07:16:52.000 272 12515.77 54.17 55302.32 88888.00 2007-09-29 07:16:52.125 272 12515.77 54.15 55302.30 88888.00 2007-09-29 07:16:52.250 272 12515.80 54.12 55302.30 88888.00 2007-09-29 07:16:52.375 272 12515.77 54.12 55302.32 88888.00 2007-09-29 07:16:52.500 272 12515.67 54.05 55302.30 88888.00 2007-09-29 07:16:52.625 272 12515.65 54.10 55302.32 88888.00 2007-09-29 07:16:52.750 272 12515.73 54.17 55302.32 88888.00 2007-09-29 07:16:52.875 272 12515.75 54.17 55302.32 88888.00 2007-09-29 07:16:53.000 272 12515.77 54.20 55302.32 88888.00 2007-09-29 07:16:53.125 272 12515.70 54.20 55302.35 88888.00 2007-09-29 07:16:53.250 272 12515.70 54.17 55302.38 88888.00 2007-09-29 07:16:53.375 272 12515.75 54.17 55302.32 88888.00 2007-09-29 07:16:53.500 272 12515.70 54.10 55302.32 88888.00 2007-09-29 07:16:53.625 272 12515.70 54.12 55302.35 88888.00 2007-09-29 07:16:53.750 272 12515.70 54.12 55302.35 88888.00 2007-09-29 07:16:53.875 272 12515.70 54.15 55302.35 88888.00 2007-09-29 07:16:54.000 272 12515.73 54.12 55302.35 88888.00 2007-09-29 07:16:54.125 272 12515.75 54.15 55302.35 88888.00 2007-09-29 07:16:54.250 272 12515.73 54.12 55302.35 88888.00 2007-09-29 07:16:54.375 272 12515.67 54.10 55302.32 88888.00 2007-09-29 07:16:54.500 272 12515.65 54.12 55302.35 88888.00 2007-09-29 07:16:54.625 272 12515.62 54.12 55302.38 88888.00 2007-09-29 07:16:54.750 272 12515.70 54.20 55302.40 88888.00 2007-09-29 07:16:54.875 272 12515.70 54.23 55302.38 88888.00 2007-09-29 07:16:55.000 272 12515.65 54.17 55302.38 88888.00 2007-09-29 07:16:55.125 272 12515.73 54.17 55302.43 88888.00 2007-09-29 07:16:55.250 272 12515.75 54.17 55302.38 88888.00 2007-09-29 07:16:55.375 272 12515.73 54.17 55302.38 88888.00 2007-09-29 07:16:55.500 272 12515.65 54.17 55302.38 88888.00 2007-09-29 07:16:55.625 272 12515.67 54.12 55302.43 88888.00 2007-09-29 07:16:55.750 272 12515.77 54.20 55302.40 88888.00 2007-09-29 07:16:55.875 272 12515.80 54.17 55302.38 88888.00 2007-09-29 07:16:56.000 272 12515.75 54.12 55302.38 88888.00 2007-09-29 07:16:56.125 272 12515.75 54.17 55302.38 88888.00 2007-09-29 07:16:56.250 272 12515.65 54.10 55302.35 88888.00 2007-09-29 07:16:56.375 272 12515.60 54.10 55302.35 88888.00 2007-09-29 07:16:56.500 272 12515.65 54.20 55302.43 88888.00 2007-09-29 07:16:56.625 272 12515.70 54.20 55302.45 88888.00 2007-09-29 07:16:56.750 272 12515.73 54.12 55302.47 88888.00 2007-09-29 07:16:56.875 272 12515.67 54.15 55302.45 88888.00 2007-09-29 07:16:57.000 272 12515.73 54.17 55302.45 88888.00 2007-09-29 07:16:57.125 272 12515.80 54.17 55302.43 88888.00 2007-09-29 07:16:57.250 272 12515.80 54.12 55302.40 88888.00 2007-09-29 07:16:57.375 272 12515.80 54.17 55302.40 88888.00 2007-09-29 07:16:57.500 272 12515.77 54.15 55302.40 88888.00 2007-09-29 07:16:57.625 272 12515.77 54.15 55302.40 88888.00 2007-09-29 07:16:57.750 272 12515.88 54.23 55302.43 88888.00 2007-09-29 07:16:57.875 272 12515.85 54.25 55302.43 88888.00 2007-09-29 07:16:58.000 272 12515.83 54.25 55302.47 88888.00 2007-09-29 07:16:58.125 272 12515.80 54.20 55302.47 88888.00 2007-09-29 07:16:58.250 272 12515.80 54.20 55302.47 88888.00 2007-09-29 07:16:58.375 272 12515.83 54.17 55302.50 88888.00 2007-09-29 07:16:58.500 272 12515.80 54.25 55302.45 88888.00 2007-09-29 07:16:58.625 272 12515.83 54.27 55302.45 88888.00 2007-09-29 07:16:58.750 272 12515.83 54.30 55302.45 88888.00 2007-09-29 07:16:58.875 272 12515.83 54.27 55302.47 88888.00 2007-09-29 07:16:59.000 272 12515.88 54.25 55302.47 88888.00 2007-09-29 07:16:59.125 272 12515.88 54.23 55302.45 88888.00 2007-09-29 07:16:59.250 272 12515.85 54.20 55302.45 88888.00 2007-09-29 07:16:59.375 272 12515.80 54.27 55302.45 88888.00 2007-09-29 07:16:59.500 272 12515.85 54.27 55302.45 88888.00 2007-09-29 07:16:59.625 272 12515.90 54.27 55302.43 88888.00 2007-09-29 07:16:59.750 272 12515.85 54.25 55302.40 88888.00 2007-09-29 07:16:59.875 272 12515.75 54.20 55302.40 88888.00 2007-09-29 07:17:00.000 272 12515.80 54.20 55302.43 88888.00 2007-09-29 07:17:00.125 272 12515.80 54.25 55302.43 88888.00 2007-09-29 07:17:00.250 272 12515.85 54.25 55302.43 88888.00 2007-09-29 07:17:00.375 272 12515.83 54.25 55302.45 88888.00 2007-09-29 07:17:00.500 272 12515.85 54.25 55302.45 88888.00 2007-09-29 07:17:00.625 272 12515.83 54.25 55302.47 88888.00 2007-09-29 07:17:00.750 272 12515.90 54.25 55302.47 88888.00 2007-09-29 07:17:00.875 272 12515.95 54.25 55302.50 88888.00 2007-09-29 07:17:01.000 272 12515.95 54.30 55302.50 88888.00 2007-09-29 07:17:01.125 272 12515.92 54.30 55302.53 88888.00 2007-09-29 07:17:01.250 272 12515.90 54.30 55302.53 88888.00 2007-09-29 07:17:01.375 272 12515.90 54.30 55302.53 88888.00 2007-09-29 07:17:01.500 272 12515.88 54.33 55302.53 88888.00 2007-09-29 07:17:01.625 272 12515.85 54.30 55302.50 88888.00 2007-09-29 07:17:01.750 272 12515.90 54.33 55302.50 88888.00 2007-09-29 07:17:01.875 272 12515.92 54.30 55302.47 88888.00 2007-09-29 07:17:02.000 272 12515.95 54.33 55302.47 88888.00 2007-09-29 07:17:02.125 272 12515.92 54.35 55302.50 88888.00 2007-09-29 07:17:02.250 272 12515.98 54.42 55302.53 88888.00 2007-09-29 07:17:02.375 272 12516.00 54.42 55302.55 88888.00 2007-09-29 07:17:02.500 272 12515.95 54.35 55302.53 88888.00 2007-09-29 07:17:02.625 272 12515.90 54.38 55302.57 88888.00 2007-09-29 07:17:02.750 272 12515.95 54.40 55302.55 88888.00 2007-09-29 07:17:02.875 272 12515.98 54.42 55302.53 88888.00 2007-09-29 07:17:03.000 272 12515.90 54.35 55302.53 88888.00 2007-09-29 07:17:03.125 272 12515.92 54.40 55302.55 88888.00 2007-09-29 07:17:03.250 272 12515.92 54.40 55302.55 88888.00 2007-09-29 07:17:03.375 272 12515.98 54.40 55302.53 88888.00 2007-09-29 07:17:03.500 272 12515.98 54.40 55302.50 88888.00 2007-09-29 07:17:03.625 272 12515.95 54.42 55302.55 88888.00 2007-09-29 07:17:03.750 272 12515.98 54.42 55302.57 88888.00 2007-09-29 07:17:03.875 272 12516.00 54.40 55302.57 88888.00 2007-09-29 07:17:04.000 272 12516.05 54.40 55302.55 88888.00 2007-09-29 07:17:04.125 272 12516.05 54.42 55302.57 88888.00 2007-09-29 07:17:04.250 272 12516.02 54.40 55302.57 88888.00 2007-09-29 07:17:04.375 272 12516.05 54.42 55302.60 88888.00 2007-09-29 07:17:04.500 272 12516.02 54.48 55302.60 88888.00 2007-09-29 07:17:04.625 272 12516.08 54.45 55302.60 88888.00 2007-09-29 07:17:04.750 272 12516.08 54.45 55302.57 88888.00 2007-09-29 07:17:04.875 272 12516.12 54.45 55302.60 88888.00 2007-09-29 07:17:05.000 272 12516.12 54.40 55302.55 88888.00 2007-09-29 07:17:05.125 272 12516.10 54.42 55302.57 88888.00 2007-09-29 07:17:05.250 272 12516.02 54.42 55302.57 88888.00 2007-09-29 07:17:05.375 272 12516.02 54.42 55302.57 88888.00 2007-09-29 07:17:05.500 272 12516.05 54.45 55302.57 88888.00 2007-09-29 07:17:05.625 272 12516.00 54.45 55302.55 88888.00 2007-09-29 07:17:05.750 272 12515.98 54.40 55302.53 88888.00 2007-09-29 07:17:05.875 272 12515.98 54.38 55302.53 88888.00 2007-09-29 07:17:06.000 272 12516.00 54.45 55302.55 88888.00 2007-09-29 07:17:06.125 272 12516.05 54.50 55302.57 88888.00 2007-09-29 07:17:06.250 272 12516.00 54.48 55302.55 88888.00 2007-09-29 07:17:06.375 272 12516.02 54.48 55302.55 88888.00 2007-09-29 07:17:06.500 272 12516.05 54.45 55302.55 88888.00 2007-09-29 07:17:06.625 272 12516.08 54.50 55302.55 88888.00 2007-09-29 07:17:06.750 272 12516.02 54.55 55302.57 88888.00 2007-09-29 07:17:06.875 272 12516.00 54.52 55302.57 88888.00 2007-09-29 07:17:07.000 272 12515.92 54.42 55302.53 88888.00 2007-09-29 07:17:07.125 272 12515.92 54.40 55302.55 88888.00 2007-09-29 07:17:07.250 272 12516.02 54.45 55302.60 88888.00 2007-09-29 07:17:07.375 272 12516.08 54.52 55302.62 88888.00 2007-09-29 07:17:07.500 272 12516.00 54.50 55302.57 88888.00 2007-09-29 07:17:07.625 272 12515.95 54.45 55302.55 88888.00 2007-09-29 07:17:07.750 272 12516.05 54.52 55302.57 88888.00 2007-09-29 07:17:07.875 272 12516.12 54.58 55302.57 88888.00 2007-09-29 07:17:08.000 272 12516.08 54.50 55302.55 88888.00 2007-09-29 07:17:08.125 272 12515.98 54.45 55302.57 88888.00 2007-09-29 07:17:08.250 272 12515.98 54.50 55302.60 88888.00 2007-09-29 07:17:08.375 272 12515.98 54.55 55302.62 88888.00 2007-09-29 07:17:08.500 272 12516.08 54.55 55302.60 88888.00 2007-09-29 07:17:08.625 272 12516.05 54.58 55302.60 88888.00 2007-09-29 07:17:08.750 272 12515.92 54.58 55302.62 88888.00 2007-09-29 07:17:08.875 272 12515.92 54.55 55302.62 88888.00 2007-09-29 07:17:09.000 272 12515.98 54.52 55302.57 88888.00 2007-09-29 07:17:09.125 272 12515.98 54.50 55302.57 88888.00 2007-09-29 07:17:09.250 272 12515.95 54.48 55302.57 88888.00 2007-09-29 07:17:09.375 272 12515.95 54.50 55302.57 88888.00 2007-09-29 07:17:09.500 272 12516.00 54.55 55302.60 88888.00 2007-09-29 07:17:09.625 272 12516.08 54.52 55302.60 88888.00 2007-09-29 07:17:09.750 272 12516.08 54.52 55302.62 88888.00 2007-09-29 07:17:09.875 272 12516.05 54.58 55302.68 88888.00 2007-09-29 07:17:10.000 272 12516.08 54.58 55302.62 88888.00 2007-09-29 07:17:10.125 272 12516.08 54.50 55302.62 88888.00 2007-09-29 07:17:10.250 272 12516.05 54.50 55302.62 88888.00 2007-09-29 07:17:10.375 272 12516.00 54.55 55302.62 88888.00 2007-09-29 07:17:10.500 272 12516.02 54.55 55302.62 88888.00 2007-09-29 07:17:10.625 272 12516.10 54.55 55302.62 88888.00 2007-09-29 07:17:10.750 272 12516.00 54.50 55302.62 88888.00 2007-09-29 07:17:10.875 272 12515.98 54.55 55302.62 88888.00 2007-09-29 07:17:11.000 272 12516.02 54.60 55302.62 88888.00 2007-09-29 07:17:11.125 272 12516.02 54.55 55302.62 88888.00 2007-09-29 07:17:11.250 272 12515.98 54.52 55302.60 88888.00 2007-09-29 07:17:11.375 272 12516.05 54.52 55302.62 88888.00 2007-09-29 07:17:11.500 272 12516.05 54.52 55302.62 88888.00 2007-09-29 07:17:11.625 272 12516.02 54.52 55302.65 88888.00 2007-09-29 07:17:11.750 272 12516.02 54.50 55302.65 88888.00 2007-09-29 07:17:11.875 272 12516.00 54.55 55302.62 88888.00 2007-09-29 07:17:12.000 272 12515.90 54.55 55302.60 88888.00 2007-09-29 07:17:12.125 272 12515.85 54.60 55302.65 88888.00 2007-09-29 07:17:12.250 272 12515.90 54.60 55302.65 88888.00 2007-09-29 07:17:12.375 272 12515.85 54.58 55302.65 88888.00 2007-09-29 07:17:12.500 272 12515.80 54.58 55302.65 88888.00 2007-09-29 07:17:12.625 272 12515.83 54.60 55302.65 88888.00 2007-09-29 07:17:12.750 272 12515.85 54.62 55302.65 88888.00 2007-09-29 07:17:12.875 272 12515.90 54.60 55302.70 88888.00 2007-09-29 07:17:13.000 272 12515.90 54.52 55302.68 88888.00 2007-09-29 07:17:13.125 272 12515.88 54.52 55302.65 88888.00 2007-09-29 07:17:13.250 272 12515.83 54.62 55302.70 88888.00 2007-09-29 07:17:13.375 272 12515.92 54.65 55302.68 88888.00 2007-09-29 07:17:13.500 272 12515.90 54.60 55302.68 88888.00 2007-09-29 07:17:13.625 272 12515.88 54.60 55302.70 88888.00 2007-09-29 07:17:13.750 272 12515.88 54.62 55302.72 88888.00 2007-09-29 07:17:13.875 272 12515.90 54.65 55302.78 88888.00 2007-09-29 07:17:14.000 272 12515.85 54.62 55302.75 88888.00 2007-09-29 07:17:14.125 272 12515.80 54.62 55302.75 88888.00 2007-09-29 07:17:14.250 272 12515.75 54.55 55302.75 88888.00 2007-09-29 07:17:14.375 272 12515.77 54.52 55302.72 88888.00 2007-09-29 07:17:14.500 272 12515.92 54.55 55302.70 88888.00 2007-09-29 07:17:14.625 272 12516.00 54.58 55302.70 88888.00 2007-09-29 07:17:14.750 272 12516.00 54.60 55302.72 88888.00 2007-09-29 07:17:14.875 272 12515.95 54.55 55302.72 88888.00 2007-09-29 07:17:15.000 272 12515.90 54.50 55302.72 88888.00 2007-09-29 07:17:15.125 272 12515.95 54.55 55302.75 88888.00 2007-09-29 07:17:15.250 272 12515.90 54.55 55302.72 88888.00 2007-09-29 07:17:15.375 272 12515.83 54.50 55302.70 88888.00 2007-09-29 07:17:15.500 272 12515.88 54.52 55302.70 88888.00 2007-09-29 07:17:15.625 272 12515.92 54.60 55302.72 88888.00 2007-09-29 07:17:15.750 272 12515.90 54.55 55302.70 88888.00 2007-09-29 07:17:15.875 272 12515.85 54.55 55302.72 88888.00 2007-09-29 07:17:16.000 272 12515.83 54.55 55302.72 88888.00 2007-09-29 07:17:16.125 272 12515.83 54.55 55302.72 88888.00 2007-09-29 07:17:16.250 272 12515.85 54.52 55302.72 88888.00 2007-09-29 07:17:16.375 272 12515.85 54.55 55302.72 88888.00 2007-09-29 07:17:16.500 272 12515.85 54.55 55302.75 88888.00 2007-09-29 07:17:16.625 272 12515.90 54.52 55302.78 88888.00 2007-09-29 07:17:16.750 272 12515.88 54.48 55302.78 88888.00 2007-09-29 07:17:16.875 272 12515.88 54.48 55302.78 88888.00 2007-09-29 07:17:17.000 272 12515.88 54.48 55302.75 88888.00 2007-09-29 07:17:17.125 272 12515.83 54.50 55302.72 88888.00 2007-09-29 07:17:17.250 272 12515.77 54.52 55302.72 88888.00 2007-09-29 07:17:17.375 272 12515.85 54.50 55302.72 88888.00 2007-09-29 07:17:17.500 272 12515.80 54.48 55302.72 88888.00 2007-09-29 07:17:17.625 272 12515.80 54.48 55302.75 88888.00 2007-09-29 07:17:17.750 272 12515.73 54.52 55302.72 88888.00 2007-09-29 07:17:17.875 272 12515.67 54.50 55302.75 88888.00 2007-09-29 07:17:18.000 272 12515.73 54.50 55302.72 88888.00 2007-09-29 07:17:18.125 272 12515.75 54.50 55302.68 88888.00 2007-09-29 07:17:18.250 272 12515.73 54.55 55302.70 88888.00 2007-09-29 07:17:18.375 272 12515.73 54.50 55302.70 88888.00 2007-09-29 07:17:18.500 272 12515.75 54.48 55302.68 88888.00 2007-09-29 07:17:18.625 272 12515.80 54.48 55302.70 88888.00 2007-09-29 07:17:18.750 272 12515.83 54.50 55302.72 88888.00 2007-09-29 07:17:18.875 272 12515.85 54.50 55302.72 88888.00 2007-09-29 07:17:19.000 272 12515.80 54.50 55302.70 88888.00 2007-09-29 07:17:19.125 272 12515.73 54.48 55302.70 88888.00 2007-09-29 07:17:19.250 272 12515.75 54.45 55302.70 88888.00 2007-09-29 07:17:19.375 272 12515.83 54.50 55302.75 88888.00 2007-09-29 07:17:19.500 272 12515.85 54.50 55302.75 88888.00 2007-09-29 07:17:19.625 272 12515.80 54.52 55302.78 88888.00 2007-09-29 07:17:19.750 272 12515.75 54.52 55302.78 88888.00 2007-09-29 07:17:19.875 272 12515.58 54.52 55302.78 88888.00 2007-09-29 07:17:20.000 272 12515.55 54.48 55302.75 88888.00 2007-09-29 07:17:20.125 272 12515.67 54.45 55302.78 88888.00 2007-09-29 07:17:20.250 272 12515.73 54.42 55302.75 88888.00 2007-09-29 07:17:20.375 272 12515.67 54.45 55302.75 88888.00 2007-09-29 07:17:20.500 272 12515.60 54.45 55302.72 88888.00 2007-09-29 07:17:20.625 272 12515.58 54.45 55302.75 88888.00 2007-09-29 07:17:20.750 272 12515.60 54.48 55302.75 88888.00 2007-09-29 07:17:20.875 272 12515.67 54.45 55302.70 88888.00 2007-09-29 07:17:21.000 272 12515.65 54.42 55302.70 88888.00 2007-09-29 07:17:21.125 272 12515.52 54.40 55302.72 88888.00 2007-09-29 07:17:21.250 272 12515.55 54.45 55302.82 88888.00 2007-09-29 07:17:21.375 272 12515.60 54.50 55302.78 88888.00 2007-09-29 07:17:21.500 272 12515.55 54.48 55302.78 88888.00 2007-09-29 07:17:21.625 272 12515.62 54.40 55302.70 88888.00 2007-09-29 07:17:21.750 272 12515.60 54.38 55302.72 88888.00 2007-09-29 07:17:21.875 272 12515.60 54.42 55302.80 88888.00 2007-09-29 07:17:22.000 272 12515.55 54.42 55302.78 88888.00 2007-09-29 07:17:22.125 272 12515.50 54.38 55302.78 88888.00 2007-09-29 07:17:22.250 272 12515.50 54.42 55302.80 88888.00 2007-09-29 07:17:22.375 272 12515.55 54.48 55302.75 88888.00 2007-09-29 07:17:22.500 272 12515.52 54.42 55302.80 88888.00 2007-09-29 07:17:22.625 272 12515.52 54.48 55302.78 88888.00 2007-09-29 07:17:22.750 272 12515.60 54.48 55302.80 88888.00 2007-09-29 07:17:22.875 272 12515.55 54.40 55302.80 88888.00 2007-09-29 07:17:23.000 272 12515.58 54.35 55302.78 88888.00 2007-09-29 07:17:23.125 272 12515.67 54.40 55302.75 88888.00 2007-09-29 07:17:23.250 272 12515.62 54.30 55302.72 88888.00 2007-09-29 07:17:23.375 272 12515.60 54.25 55302.72 88888.00 2007-09-29 07:17:23.500 272 12515.62 54.33 55302.75 88888.00 2007-09-29 07:17:23.625 272 12515.62 54.33 55302.75 88888.00 2007-09-29 07:17:23.750 272 12515.60 54.33 55302.75 88888.00 2007-09-29 07:17:23.875 272 12515.58 54.35 55302.80 88888.00 2007-09-29 07:17:24.000 272 12515.67 54.38 55302.80 88888.00 2007-09-29 07:17:24.125 272 12515.60 54.35 55302.78 88888.00 2007-09-29 07:17:24.250 272 12515.52 54.38 55302.80 88888.00 2007-09-29 07:17:24.375 272 12515.58 54.35 55302.78 88888.00 2007-09-29 07:17:24.500 272 12515.60 54.30 55302.80 88888.00 2007-09-29 07:17:24.625 272 12515.60 54.27 55302.78 88888.00 2007-09-29 07:17:24.750 272 12515.52 54.27 55302.78 88888.00 2007-09-29 07:17:24.875 272 12515.50 54.33 55302.78 88888.00 2007-09-29 07:17:25.000 272 12515.58 54.33 55302.78 88888.00 2007-09-29 07:17:25.125 272 12515.62 54.35 55302.80 88888.00 2007-09-29 07:17:25.250 272 12515.58 54.33 55302.80 88888.00 2007-09-29 07:17:25.375 272 12515.62 54.33 55302.80 88888.00 2007-09-29 07:17:25.500 272 12515.62 54.35 55302.78 88888.00 2007-09-29 07:17:25.625 272 12515.65 54.30 55302.78 88888.00 2007-09-29 07:17:25.750 272 12515.65 54.35 55302.80 88888.00 2007-09-29 07:17:25.875 272 12515.60 54.33 55302.80 88888.00 2007-09-29 07:17:26.000 272 12515.62 54.27 55302.82 88888.00 2007-09-29 07:17:26.125 272 12515.62 54.27 55302.80 88888.00 2007-09-29 07:17:26.250 272 12515.62 54.23 55302.82 88888.00 2007-09-29 07:17:26.375 272 12515.60 54.25 55302.82 88888.00 2007-09-29 07:17:26.500 272 12515.65 54.30 55302.80 88888.00 2007-09-29 07:17:26.625 272 12515.73 54.27 55302.80 88888.00 2007-09-29 07:17:26.750 272 12515.65 54.20 55302.80 88888.00 2007-09-29 07:17:26.875 272 12515.62 54.25 55302.78 88888.00 2007-09-29 07:17:27.000 272 12515.62 54.30 55302.80 88888.00 2007-09-29 07:17:27.125 272 12515.67 54.33 55302.82 88888.00 2007-09-29 07:17:27.250 272 12515.73 54.25 55302.82 88888.00 2007-09-29 07:17:27.375 272 12515.75 54.20 55302.78 88888.00 2007-09-29 07:17:27.500 272 12515.73 54.20 55302.80 88888.00 2007-09-29 07:17:27.625 272 12515.73 54.23 55302.80 88888.00 2007-09-29 07:17:27.750 272 12515.73 54.25 55302.80 88888.00 2007-09-29 07:17:27.875 272 12515.73 54.20 55302.82 88888.00 2007-09-29 07:17:28.000 272 12515.75 54.20 55302.80 88888.00 2007-09-29 07:17:28.125 272 12515.70 54.23 55302.78 88888.00 2007-09-29 07:17:28.250 272 12515.62 54.15 55302.75 88888.00 2007-09-29 07:17:28.375 272 12515.62 54.10 55302.72 88888.00 2007-09-29 07:17:28.500 272 12515.70 54.20 55302.80 88888.00 2007-09-29 07:17:28.625 272 12515.77 54.20 55302.78 88888.00 2007-09-29 07:17:28.750 272 12515.80 54.25 55302.80 88888.00 2007-09-29 07:17:28.875 272 12515.77 54.25 55302.85 88888.00 2007-09-29 07:17:29.000 272 12515.80 54.25 55302.82 88888.00 2007-09-29 07:17:29.125 272 12515.75 54.20 55302.85 88888.00 2007-09-29 07:17:29.250 272 12515.67 54.15 55302.82 88888.00 2007-09-29 07:17:29.375 272 12515.67 54.17 55302.82 88888.00 2007-09-29 07:17:29.500 272 12515.70 54.15 55302.78 88888.00 2007-09-29 07:17:29.625 272 12515.75 54.12 55302.80 88888.00 2007-09-29 07:17:29.750 272 12515.77 54.15 55302.82 88888.00 2007-09-29 07:17:29.875 272 12515.73 54.12 55302.80 88888.00 2007-09-29 07:17:30.000 272 12515.65 54.12 55302.78 88888.00 2007-09-29 07:17:30.125 272 12515.70 54.12 55302.82 88888.00 2007-09-29 07:17:30.250 272 12515.80 54.15 55302.80 88888.00 2007-09-29 07:17:30.375 272 12515.88 54.17 55302.80 88888.00 2007-09-29 07:17:30.500 272 12515.85 54.12 55302.85 88888.00 2007-09-29 07:17:30.625 272 12515.83 54.15 55302.82 88888.00 2007-09-29 07:17:30.750 272 12515.83 54.15 55302.82 88888.00 2007-09-29 07:17:30.875 272 12515.85 54.15 55302.80 88888.00 2007-09-29 07:17:31.000 272 12515.92 54.12 55302.80 88888.00 2007-09-29 07:17:31.125 272 12515.95 54.15 55302.78 88888.00 2007-09-29 07:17:31.250 272 12515.90 54.15 55302.82 88888.00 2007-09-29 07:17:31.375 272 12515.90 54.15 55302.85 88888.00 2007-09-29 07:17:31.500 272 12515.85 54.10 55302.82 88888.00 2007-09-29 07:17:31.625 272 12515.77 54.02 55302.78 88888.00 2007-09-29 07:17:31.750 272 12515.83 54.08 55302.82 88888.00 2007-09-29 07:17:31.875 272 12515.90 54.12 55302.85 88888.00 2007-09-29 07:17:32.000 272 12515.90 54.12 55302.85 88888.00 2007-09-29 07:17:32.125 272 12515.88 54.12 55302.85 88888.00 2007-09-29 07:17:32.250 272 12515.80 54.08 55302.85 88888.00 2007-09-29 07:17:32.375 272 12515.85 54.08 55302.82 88888.00 2007-09-29 07:17:32.500 272 12515.85 54.15 55302.85 88888.00 2007-09-29 07:17:32.625 272 12515.75 54.12 55302.85 88888.00 2007-09-29 07:17:32.750 272 12515.77 54.12 55302.82 88888.00 2007-09-29 07:17:32.875 272 12515.85 54.10 55302.82 88888.00 2007-09-29 07:17:33.000 272 12515.90 54.12 55302.85 88888.00 2007-09-29 07:17:33.125 272 12515.90 54.15 55302.88 88888.00 2007-09-29 07:17:33.250 272 12515.85 54.05 55302.85 88888.00 2007-09-29 07:17:33.375 272 12515.88 54.02 55302.85 88888.00 2007-09-29 07:17:33.500 272 12515.98 54.02 55302.85 88888.00 2007-09-29 07:17:33.625 272 12516.00 54.02 55302.85 88888.00 2007-09-29 07:17:33.750 272 12515.95 54.02 55302.88 88888.00 2007-09-29 07:17:33.875 272 12515.92 54.00 55302.85 88888.00 2007-09-29 07:17:34.000 272 12515.95 54.02 55302.85 88888.00 2007-09-29 07:17:34.125 272 12515.98 54.02 55302.82 88888.00 2007-09-29 07:17:34.250 272 12516.00 54.02 55302.85 88888.00 2007-09-29 07:17:34.375 272 12516.02 54.08 55302.90 88888.00 2007-09-29 07:17:34.500 272 12515.95 54.12 55302.88 88888.00 2007-09-29 07:17:34.625 272 12515.92 54.08 55302.90 88888.00 2007-09-29 07:17:34.750 272 12515.98 54.05 55302.85 88888.00 2007-09-29 07:17:34.875 272 12515.98 54.08 55302.88 88888.00 2007-09-29 07:17:35.000 272 12515.92 54.02 55302.85 88888.00 2007-09-29 07:17:35.125 272 12515.90 54.02 55302.85 88888.00 2007-09-29 07:17:35.250 272 12515.95 54.05 55302.88 88888.00 2007-09-29 07:17:35.375 272 12515.98 54.05 55302.85 88888.00 2007-09-29 07:17:35.500 272 12515.95 54.05 55302.90 88888.00 2007-09-29 07:17:35.625 272 12515.95 54.05 55302.88 88888.00 2007-09-29 07:17:35.750 272 12515.95 54.12 55302.90 88888.00 2007-09-29 07:17:35.875 272 12515.98 54.10 55302.88 88888.00 2007-09-29 07:17:36.000 272 12515.98 54.02 55302.88 88888.00 2007-09-29 07:17:36.125 272 12516.00 54.02 55302.90 88888.00 2007-09-29 07:17:36.250 272 12515.95 54.05 55302.93 88888.00 2007-09-29 07:17:36.375 272 12516.00 54.10 55302.95 88888.00 2007-09-29 07:17:36.500 272 12516.02 54.02 55302.90 88888.00 2007-09-29 07:17:36.625 272 12516.00 54.02 55302.90 88888.00 2007-09-29 07:17:36.750 272 12516.08 54.12 55302.95 88888.00 2007-09-29 07:17:36.875 272 12516.08 54.15 55302.97 88888.00 2007-09-29 07:17:37.000 272 12516.02 54.00 55302.90 88888.00 2007-09-29 07:17:37.125 272 12516.02 54.02 55302.93 88888.00 2007-09-29 07:17:37.250 272 12516.08 54.08 55302.93 88888.00 2007-09-29 07:17:37.375 272 12516.12 54.08 55302.90 88888.00 2007-09-29 07:17:37.500 272 12516.15 54.08 55302.90 88888.00 2007-09-29 07:17:37.625 272 12516.08 54.05 55302.90 88888.00 2007-09-29 07:17:37.750 272 12516.05 54.02 55302.95 88888.00 2007-09-29 07:17:37.875 272 12516.08 54.10 55302.97 88888.00 2007-09-29 07:17:38.000 272 12516.15 54.15 55302.97 88888.00 2007-09-29 07:17:38.125 272 12516.12 54.08 55302.95 88888.00 2007-09-29 07:17:38.250 272 12516.05 54.08 55302.95 88888.00 2007-09-29 07:17:38.375 272 12516.05 54.08 55302.93 88888.00 2007-09-29 07:17:38.500 272 12516.05 54.10 55302.90 88888.00 2007-09-29 07:17:38.625 272 12516.10 54.08 55302.93 88888.00 2007-09-29 07:17:38.750 272 12516.00 54.05 55302.90 88888.00 2007-09-29 07:17:38.875 272 12516.00 54.02 55302.90 88888.00 2007-09-29 07:17:39.000 272 12516.15 54.02 55302.90 88888.00 2007-09-29 07:17:39.125 272 12516.12 53.95 55302.93 88888.00 2007-09-29 07:17:39.250 272 12516.00 53.95 55302.93 88888.00 2007-09-29 07:17:39.375 272 12516.00 54.02 55302.93 88888.00 2007-09-29 07:17:39.500 272 12516.02 54.05 55302.93 88888.00 2007-09-29 07:17:39.625 272 12516.08 54.08 55302.93 88888.00 2007-09-29 07:17:39.750 272 12516.10 54.08 55302.93 88888.00 2007-09-29 07:17:39.875 272 12516.15 54.05 55302.93 88888.00 2007-09-29 07:17:40.000 272 12516.08 54.00 55302.90 88888.00 2007-09-29 07:17:40.125 272 12516.08 54.02 55302.93 88888.00 2007-09-29 07:17:40.250 272 12516.12 54.08 55302.95 88888.00 2007-09-29 07:17:40.375 272 12516.08 54.02 55302.97 88888.00 2007-09-29 07:17:40.500 272 12516.12 54.02 55303.00 88888.00 2007-09-29 07:17:40.625 272 12516.20 54.10 55302.97 88888.00 2007-09-29 07:17:40.750 272 12516.17 54.15 55303.00 88888.00 2007-09-29 07:17:40.875 272 12516.12 54.12 55303.03 88888.00 2007-09-29 07:17:41.000 272 12516.15 54.05 55303.00 88888.00 2007-09-29 07:17:41.125 272 12516.17 54.08 55303.03 88888.00 2007-09-29 07:17:41.250 272 12516.15 54.10 55303.03 88888.00 2007-09-29 07:17:41.375 272 12516.12 54.10 55303.05 88888.00 2007-09-29 07:17:41.500 272 12516.08 54.00 55303.05 88888.00 2007-09-29 07:17:41.625 272 12516.10 54.00 55303.05 88888.00 2007-09-29 07:17:41.750 272 12516.23 54.08 55303.03 88888.00 2007-09-29 07:17:41.875 272 12516.30 54.10 55303.03 88888.00 2007-09-29 07:17:42.000 272 12516.27 54.08 55303.03 88888.00 2007-09-29 07:17:42.125 272 12516.20 54.08 55303.05 88888.00 2007-09-29 07:17:42.250 272 12516.30 54.12 55303.05 88888.00 2007-09-29 07:17:42.375 272 12516.35 54.10 55303.03 88888.00 2007-09-29 07:17:42.500 272 12516.33 54.10 55303.03 88888.00 2007-09-29 07:17:42.625 272 12516.27 54.08 55303.03 88888.00 2007-09-29 07:17:42.750 272 12516.25 54.08 55303.00 88888.00 2007-09-29 07:17:42.875 272 12516.27 54.08 55303.03 88888.00 2007-09-29 07:17:43.000 272 12516.27 54.08 55303.03 88888.00 2007-09-29 07:17:43.125 272 12516.27 54.10 55303.05 88888.00 2007-09-29 07:17:43.250 272 12516.33 54.08 55303.05 88888.00 2007-09-29 07:17:43.375 272 12516.38 54.05 55303.07 88888.00 2007-09-29 07:17:43.500 272 12516.35 54.05 55303.10 88888.00 2007-09-29 07:17:43.625 272 12516.33 54.08 55303.12 88888.00 2007-09-29 07:17:43.750 272 12516.33 54.12 55303.12 88888.00 2007-09-29 07:17:43.875 272 12516.33 54.08 55303.07 88888.00 2007-09-29 07:17:44.000 272 12516.40 54.08 55303.07 88888.00 2007-09-29 07:17:44.125 272 12516.45 54.15 55303.10 88888.00 2007-09-29 07:17:44.250 272 12516.40 54.10 55303.10 88888.00 2007-09-29 07:17:44.375 272 12516.33 54.10 55303.12 88888.00 2007-09-29 07:17:44.500 272 12516.38 54.12 55303.07 88888.00 2007-09-29 07:17:44.625 272 12516.40 54.20 55303.10 88888.00 2007-09-29 07:17:44.750 272 12516.42 54.20 55303.12 88888.00 2007-09-29 07:17:44.875 272 12516.40 54.15 55303.12 88888.00 2007-09-29 07:17:45.000 272 12516.35 54.10 55303.10 88888.00 2007-09-29 07:17:45.125 272 12516.40 54.10 55303.10 88888.00 2007-09-29 07:17:45.250 272 12516.45 54.12 55303.12 88888.00 2007-09-29 07:17:45.375 272 12516.48 54.10 55303.10 88888.00 2007-09-29 07:17:45.500 272 12516.45 54.08 55303.10 88888.00 2007-09-29 07:17:45.625 272 12516.45 54.15 55303.12 88888.00 2007-09-29 07:17:45.750 272 12516.45 54.23 55303.15 88888.00 2007-09-29 07:17:45.875 272 12516.60 54.25 55303.20 88888.00 2007-09-29 07:17:46.000 272 12516.65 54.23 55303.18 88888.00 2007-09-29 07:17:46.125 272 12516.65 54.20 55303.18 88888.00 2007-09-29 07:17:46.250 272 12516.60 54.20 55303.18 88888.00 2007-09-29 07:17:46.375 272 12516.62 54.25 55303.18 88888.00 2007-09-29 07:17:46.500 272 12516.55 54.23 55303.15 88888.00 2007-09-29 07:17:46.625 272 12516.65 54.23 55303.20 88888.00 2007-09-29 07:17:46.750 272 12516.67 54.25 55303.22 88888.00 2007-09-29 07:17:46.875 272 12516.67 54.25 55303.20 88888.00 2007-09-29 07:17:47.000 272 12516.73 54.23 55303.18 88888.00 2007-09-29 07:17:47.125 272 12516.73 54.23 55303.20 88888.00 2007-09-29 07:17:47.250 272 12516.70 54.27 55303.20 88888.00 2007-09-29 07:17:47.375 272 12516.65 54.30 55303.20 88888.00 2007-09-29 07:17:47.500 272 12516.70 54.33 55303.20 88888.00 2007-09-29 07:17:47.625 272 12516.70 54.30 55303.20 88888.00 2007-09-29 07:17:47.750 272 12516.75 54.33 55303.20 88888.00 2007-09-29 07:17:47.875 272 12516.70 54.33 55303.20 88888.00 2007-09-29 07:17:48.000 272 12516.70 54.33 55303.22 88888.00 2007-09-29 07:17:48.125 272 12516.70 54.23 55303.22 88888.00 2007-09-29 07:17:48.250 272 12516.62 54.23 55303.22 88888.00 2007-09-29 07:17:48.375 272 12516.73 54.30 55303.28 88888.00 2007-09-29 07:17:48.500 272 12516.80 54.38 55303.28 88888.00 2007-09-29 07:17:48.625 272 12516.80 54.38 55303.25 88888.00 2007-09-29 07:17:48.750 272 12516.80 54.35 55303.25 88888.00 2007-09-29 07:17:48.875 272 12516.73 54.38 55303.22 88888.00 2007-09-29 07:17:49.000 272 12516.77 54.38 55303.25 88888.00 2007-09-29 07:17:49.125 272 12516.83 54.40 55303.25 88888.00 2007-09-29 07:17:49.250 272 12516.77 54.38 55303.28 88888.00 2007-09-29 07:17:49.375 272 12516.80 54.38 55303.28 88888.00 2007-09-29 07:17:49.500 272 12516.85 54.38 55303.28 88888.00 2007-09-29 07:17:49.625 272 12516.83 54.40 55303.28 88888.00 2007-09-29 07:17:49.750 272 12516.77 54.42 55303.30 88888.00 2007-09-29 07:17:49.875 272 12516.80 54.40 55303.30 88888.00 2007-09-29 07:17:50.000 272 12516.80 54.42 55303.35 88888.00 2007-09-29 07:17:50.125 272 12516.77 54.45 55303.32 88888.00 2007-09-29 07:17:50.250 272 12516.70 54.45 55303.35 88888.00 2007-09-29 07:17:50.375 272 12516.70 54.45 55303.32 88888.00 2007-09-29 07:17:50.500 272 12516.77 54.45 55303.32 88888.00 2007-09-29 07:17:50.625 272 12516.80 54.45 55303.32 88888.00 2007-09-29 07:17:50.750 272 12516.77 54.48 55303.40 88888.00 2007-09-29 07:17:50.875 272 12516.77 54.50 55303.38 88888.00 2007-09-29 07:17:51.000 272 12516.75 54.48 55303.35 88888.00 2007-09-29 07:17:51.125 272 12516.77 54.50 55303.35 88888.00 2007-09-29 07:17:51.250 272 12516.80 54.50 55303.40 88888.00 2007-09-29 07:17:51.375 272 12516.85 54.52 55303.40 88888.00 2007-09-29 07:17:51.500 272 12516.92 54.60 55303.43 88888.00 2007-09-29 07:17:51.625 272 12516.92 54.52 55303.43 88888.00 2007-09-29 07:17:51.750 272 12516.85 54.45 55303.38 88888.00 2007-09-29 07:17:51.875 272 12516.88 54.45 55303.40 88888.00 2007-09-29 07:17:52.000 272 12516.88 54.50 55303.38 88888.00 2007-09-29 07:17:52.125 272 12516.88 54.55 55303.40 88888.00 2007-09-29 07:17:52.250 272 12516.98 54.58 55303.43 88888.00 2007-09-29 07:17:52.375 272 12517.08 54.58 55303.43 88888.00 2007-09-29 07:17:52.500 272 12517.02 54.60 55303.43 88888.00 2007-09-29 07:17:52.625 272 12516.95 54.60 55303.45 88888.00 2007-09-29 07:17:52.750 272 12517.00 54.55 55303.45 88888.00 2007-09-29 07:17:52.875 272 12516.98 54.52 55303.45 88888.00 2007-09-29 07:17:53.000 272 12516.95 54.55 55303.47 88888.00 2007-09-29 07:17:53.125 272 12516.95 54.58 55303.45 88888.00 2007-09-29 07:17:53.250 272 12516.95 54.62 55303.45 88888.00 2007-09-29 07:17:53.375 272 12517.00 54.65 55303.47 88888.00 2007-09-29 07:17:53.500 272 12516.98 54.58 55303.45 88888.00 2007-09-29 07:17:53.625 272 12517.00 54.60 55303.45 88888.00 2007-09-29 07:17:53.750 272 12517.12 54.70 55303.45 88888.00 2007-09-29 07:17:53.875 272 12517.10 54.65 55303.43 88888.00 2007-09-29 07:17:54.000 272 12517.12 54.62 55303.45 88888.00 2007-09-29 07:17:54.125 272 12517.10 54.70 55303.47 88888.00 2007-09-29 07:17:54.250 272 12517.05 54.67 55303.50 88888.00 2007-09-29 07:17:54.375 272 12517.10 54.65 55303.50 88888.00 2007-09-29 07:17:54.500 272 12517.15 54.62 55303.47 88888.00 2007-09-29 07:17:54.625 272 12517.23 54.62 55303.45 88888.00 2007-09-29 07:17:54.750 272 12517.23 54.67 55303.50 88888.00 2007-09-29 07:17:54.875 272 12517.23 54.70 55303.53 88888.00 2007-09-29 07:17:55.000 272 12517.23 54.73 55303.50 88888.00 2007-09-29 07:17:55.125 272 12517.15 54.75 55303.50 88888.00 2007-09-29 07:17:55.250 272 12517.12 54.75 55303.55 88888.00 2007-09-29 07:17:55.375 272 12517.15 54.77 55303.55 88888.00 2007-09-29 07:17:55.500 272 12517.23 54.80 55303.53 88888.00 2007-09-29 07:17:55.625 272 12517.20 54.77 55303.53 88888.00 2007-09-29 07:17:55.750 272 12517.20 54.77 55303.47 88888.00 2007-09-29 07:17:55.875 272 12517.23 54.80 55303.53 88888.00 2007-09-29 07:17:56.000 272 12517.25 54.75 55303.55 88888.00 2007-09-29 07:17:56.125 272 12517.30 54.77 55303.55 88888.00 2007-09-29 07:17:56.250 272 12517.25 54.73 55303.55 88888.00 2007-09-29 07:17:56.375 272 12517.23 54.75 55303.55 88888.00 2007-09-29 07:17:56.500 272 12517.20 54.73 55303.53 88888.00 2007-09-29 07:17:56.625 272 12517.25 54.73 55303.55 88888.00 2007-09-29 07:17:56.750 272 12517.25 54.73 55303.55 88888.00 2007-09-29 07:17:56.875 272 12517.25 54.80 55303.60 88888.00 2007-09-29 07:17:57.000 272 12517.30 54.83 55303.60 88888.00 2007-09-29 07:17:57.125 272 12517.30 54.80 55303.57 88888.00 2007-09-29 07:17:57.250 272 12517.17 54.80 55303.57 88888.00 2007-09-29 07:17:57.375 272 12517.30 54.90 55303.60 88888.00 2007-09-29 07:17:57.500 272 12517.35 54.90 55303.65 88888.00 2007-09-29 07:17:57.625 272 12517.35 54.88 55303.62 88888.00 2007-09-29 07:17:57.750 272 12517.30 54.85 55303.62 88888.00 2007-09-29 07:17:57.875 272 12517.33 54.85 55303.65 88888.00 2007-09-29 07:17:58.000 272 12517.30 54.83 55303.65 88888.00 2007-09-29 07:17:58.125 272 12517.30 54.85 55303.62 88888.00 2007-09-29 07:17:58.250 272 12517.30 54.83 55303.60 88888.00 2007-09-29 07:17:58.375 272 12517.25 54.77 55303.60 88888.00 2007-09-29 07:17:58.500 272 12517.17 54.80 55303.60 88888.00 2007-09-29 07:17:58.625 272 12517.25 54.88 55303.62 88888.00 2007-09-29 07:17:58.750 272 12517.40 54.98 55303.68 88888.00 2007-09-29 07:17:58.875 272 12517.45 54.90 55303.65 88888.00 2007-09-29 07:17:59.000 272 12517.40 54.90 55303.65 88888.00 2007-09-29 07:17:59.125 272 12517.30 54.92 55303.65 88888.00 2007-09-29 07:17:59.250 272 12517.27 54.98 55303.68 88888.00 2007-09-29 07:17:59.375 272 12517.33 54.98 55303.68 88888.00 2007-09-29 07:17:59.500 272 12517.38 54.98 55303.70 88888.00 2007-09-29 07:17:59.625 272 12517.38 55.00 55303.68 88888.00 2007-09-29 07:17:59.750 272 12517.30 55.00 55303.62 88888.00 2007-09-29 07:17:59.875 272 12517.33 54.98 55303.62 88888.00 2007-09-29 07:18:00.000 272 12517.35 55.02 55303.70 88888.00 2007-09-29 07:18:00.125 272 12517.35 55.05 55303.72 88888.00 2007-09-29 07:18:00.250 272 12517.30 55.00 55303.70 88888.00 2007-09-29 07:18:00.375 272 12517.35 54.98 55303.65 88888.00 2007-09-29 07:18:00.500 272 12517.45 54.95 55303.65 88888.00 2007-09-29 07:18:00.625 272 12517.55 55.00 55303.70 88888.00 2007-09-29 07:18:00.750 272 12517.52 55.05 55303.70 88888.00 2007-09-29 07:18:00.875 272 12517.50 55.05 55303.72 88888.00 2007-09-29 07:18:01.000 272 12517.45 55.00 55303.68 88888.00 2007-09-29 07:18:01.125 272 12517.45 55.02 55303.68 88888.00 2007-09-29 07:18:01.250 272 12517.50 55.08 55303.72 88888.00 2007-09-29 07:18:01.375 272 12517.60 55.12 55303.72 88888.00 2007-09-29 07:18:01.500 272 12517.60 55.08 55303.75 88888.00 2007-09-29 07:18:01.625 272 12517.58 55.05 55303.72 88888.00 2007-09-29 07:18:01.750 272 12517.50 54.98 55303.70 88888.00 2007-09-29 07:18:01.875 272 12517.48 55.02 55303.68 88888.00 2007-09-29 07:18:02.000 272 12517.50 55.02 55303.70 88888.00 2007-09-29 07:18:02.125 272 12517.55 55.00 55303.70 88888.00 2007-09-29 07:18:02.250 272 12517.52 55.00 55303.70 88888.00 2007-09-29 07:18:02.375 272 12517.52 55.00 55303.72 88888.00 2007-09-29 07:18:02.500 272 12517.55 55.05 55303.72 88888.00 2007-09-29 07:18:02.625 272 12517.58 55.12 55303.75 88888.00 2007-09-29 07:18:02.750 272 12517.58 55.12 55303.72 88888.00 2007-09-29 07:18:02.875 272 12517.58 55.10 55303.72 88888.00 2007-09-29 07:18:03.000 272 12517.60 55.15 55303.72 88888.00 2007-09-29 07:18:03.125 272 12517.55 55.15 55303.75 88888.00 2007-09-29 07:18:03.250 272 12517.45 55.12 55303.75 88888.00 2007-09-29 07:18:03.375 272 12517.52 55.10 55303.75 88888.00 2007-09-29 07:18:03.500 272 12517.62 55.15 55303.78 88888.00 2007-09-29 07:18:03.625 272 12517.62 55.17 55303.75 88888.00 2007-09-29 07:18:03.750 272 12517.58 55.17 55303.78 88888.00 2007-09-29 07:18:03.875 272 12517.58 55.15 55303.80 88888.00 2007-09-29 07:18:04.000 272 12517.60 55.10 55303.78 88888.00 2007-09-29 07:18:04.125 272 12517.60 55.08 55303.78 88888.00 2007-09-29 07:18:04.250 272 12517.58 55.12 55303.75 88888.00 2007-09-29 07:18:04.375 272 12517.58 55.15 55303.75 88888.00 2007-09-29 07:18:04.500 272 12517.58 55.12 55303.78 88888.00 2007-09-29 07:18:04.625 272 12517.58 55.12 55303.78 88888.00 2007-09-29 07:18:04.750 272 12517.60 55.15 55303.78 88888.00 2007-09-29 07:18:04.875 272 12517.52 55.10 55303.72 88888.00 2007-09-29 07:18:05.000 272 12517.52 55.10 55303.70 88888.00 2007-09-29 07:18:05.125 272 12517.58 55.15 55303.75 88888.00 2007-09-29 07:18:05.250 272 12517.65 55.15 55303.82 88888.00 2007-09-29 07:18:05.375 272 12517.70 55.17 55303.85 88888.00 2007-09-29 07:18:05.500 272 12517.67 55.15 55303.80 88888.00 2007-09-29 07:18:05.625 272 12517.70 55.17 55303.75 88888.00 2007-09-29 07:18:05.750 272 12517.73 55.20 55303.80 88888.00 2007-09-29 07:18:05.875 272 12517.80 55.20 55303.82 88888.00 2007-09-29 07:18:06.000 272 12517.67 55.15 55303.78 88888.00 2007-09-29 07:18:06.125 272 12517.65 55.10 55303.75 88888.00 2007-09-29 07:18:06.250 272 12517.75 55.12 55303.80 88888.00 2007-09-29 07:18:06.375 272 12517.77 55.20 55303.82 88888.00 2007-09-29 07:18:06.500 272 12517.75 55.25 55303.85 88888.00 2007-09-29 07:18:06.625 272 12517.70 55.25 55303.82 88888.00 2007-09-29 07:18:06.750 272 12517.70 55.17 55303.82 88888.00 2007-09-29 07:18:06.875 272 12517.70 55.17 55303.82 88888.00 2007-09-29 07:18:07.000 272 12517.77 55.25 55303.82 88888.00 2007-09-29 07:18:07.125 272 12517.85 55.27 55303.88 88888.00 2007-09-29 07:18:07.250 272 12517.85 55.25 55303.82 88888.00 2007-09-29 07:18:07.375 272 12517.92 55.27 55303.85 88888.00 2007-09-29 07:18:07.500 272 12517.92 55.20 55303.82 88888.00 2007-09-29 07:18:07.625 272 12517.92 55.15 55303.82 88888.00 2007-09-29 07:18:07.750 272 12517.90 55.17 55303.82 88888.00 2007-09-29 07:18:07.875 272 12517.85 55.17 55303.82 88888.00 2007-09-29 07:18:08.000 272 12517.85 55.23 55303.85 88888.00 2007-09-29 07:18:08.125 272 12517.88 55.25 55303.90 88888.00 2007-09-29 07:18:08.250 272 12517.92 55.20 55303.90 88888.00 2007-09-29 07:18:08.375 272 12517.83 55.20 55303.88 88888.00 2007-09-29 07:18:08.500 272 12517.80 55.25 55303.85 88888.00 2007-09-29 07:18:08.625 272 12517.88 55.27 55303.88 88888.00 2007-09-29 07:18:08.750 272 12517.88 55.23 55303.90 88888.00 2007-09-29 07:18:08.875 272 12517.92 55.23 55303.93 88888.00 2007-09-29 07:18:09.000 272 12517.95 55.20 55303.93 88888.00 2007-09-29 07:18:09.125 272 12517.95 55.20 55303.93 88888.00 2007-09-29 07:18:09.250 272 12517.98 55.20 55303.90 88888.00 2007-09-29 07:18:09.375 272 12518.05 55.23 55303.90 88888.00 2007-09-29 07:18:09.500 272 12518.02 55.25 55303.90 88888.00 2007-09-29 07:18:09.625 272 12517.98 55.23 55303.88 88888.00 2007-09-29 07:18:09.750 272 12517.95 55.23 55303.88 88888.00 2007-09-29 07:18:09.875 272 12517.98 55.23 55303.88 88888.00 2007-09-29 07:18:10.000 272 12518.02 55.27 55303.90 88888.00 2007-09-29 07:18:10.125 272 12518.00 55.25 55303.90 88888.00 2007-09-29 07:18:10.250 272 12517.92 55.17 55303.88 88888.00 2007-09-29 07:18:10.375 272 12517.98 55.20 55303.88 88888.00 2007-09-29 07:18:10.500 272 12518.00 55.23 55303.90 88888.00 2007-09-29 07:18:10.625 272 12518.08 55.25 55303.88 88888.00 2007-09-29 07:18:10.750 272 12518.08 55.25 55303.90 88888.00 2007-09-29 07:18:10.875 272 12518.05 55.25 55303.90 88888.00 2007-09-29 07:18:11.000 272 12518.12 55.25 55303.90 88888.00 2007-09-29 07:18:11.125 272 12518.12 55.27 55303.93 88888.00 2007-09-29 07:18:11.250 272 12518.17 55.23 55303.90 88888.00 2007-09-29 07:18:11.375 272 12518.23 55.17 55303.85 88888.00 2007-09-29 07:18:11.500 272 12518.23 55.25 55303.90 88888.00 2007-09-29 07:18:11.625 272 12518.20 55.25 55303.90 88888.00 2007-09-29 07:18:11.750 272 12518.17 55.20 55303.90 88888.00 2007-09-29 07:18:11.875 272 12518.23 55.17 55303.93 88888.00 2007-09-29 07:18:12.000 272 12518.20 55.17 55303.90 88888.00 2007-09-29 07:18:12.125 272 12518.17 55.20 55303.85 88888.00 2007-09-29 07:18:12.250 272 12518.15 55.25 55303.90 88888.00 2007-09-29 07:18:12.375 272 12518.12 55.23 55303.90 88888.00 2007-09-29 07:18:12.500 272 12518.12 55.17 55303.88 88888.00 2007-09-29 07:18:12.625 272 12518.15 55.20 55303.93 88888.00 2007-09-29 07:18:12.750 272 12518.15 55.15 55303.93 88888.00 2007-09-29 07:18:12.875 272 12518.25 55.17 55303.95 88888.00 2007-09-29 07:18:13.000 272 12518.27 55.23 55303.97 88888.00 2007-09-29 07:18:13.125 272 12518.33 55.25 55304.00 88888.00 2007-09-29 07:18:13.250 272 12518.17 55.17 55304.00 88888.00 2007-09-29 07:18:13.375 272 12518.15 55.17 55303.95 88888.00 2007-09-29 07:18:13.500 272 12518.15 55.17 55303.93 88888.00 2007-09-29 07:18:13.625 272 12518.20 55.17 55303.95 88888.00 2007-09-29 07:18:13.750 272 12518.25 55.17 55304.00 88888.00 2007-09-29 07:18:13.875 272 12518.20 55.20 55304.00 88888.00 2007-09-29 07:18:14.000 272 12518.20 55.15 55303.95 88888.00 2007-09-29 07:18:14.125 272 12518.20 55.15 55303.97 88888.00 2007-09-29 07:18:14.250 272 12518.25 55.17 55303.97 88888.00 2007-09-29 07:18:14.375 272 12518.27 55.20 55303.97 88888.00 2007-09-29 07:18:14.500 272 12518.27 55.15 55303.97 88888.00 2007-09-29 07:18:14.625 272 12518.30 55.12 55304.00 88888.00 2007-09-29 07:18:14.750 272 12518.38 55.15 55303.95 88888.00 2007-09-29 07:18:14.875 272 12518.45 55.17 55303.95 88888.00 2007-09-29 07:18:15.000 272 12518.42 55.23 55303.97 88888.00 2007-09-29 07:18:15.125 272 12518.38 55.23 55304.00 88888.00 2007-09-29 07:18:15.250 272 12518.40 55.17 55304.00 88888.00 2007-09-29 07:18:15.375 272 12518.48 55.20 55303.97 88888.00 2007-09-29 07:18:15.500 272 12518.40 55.23 55303.97 88888.00 2007-09-29 07:18:15.625 272 12518.38 55.20 55303.97 88888.00 2007-09-29 07:18:15.750 272 12518.40 55.17 55304.00 88888.00 2007-09-29 07:18:15.875 272 12518.38 55.15 55303.97 88888.00 2007-09-29 07:18:16.000 272 12518.38 55.05 55303.90 88888.00 2007-09-29 07:18:16.125 272 12518.42 55.08 55303.93 88888.00 2007-09-29 07:18:16.250 272 12518.45 55.12 55303.95 88888.00 2007-09-29 07:18:16.375 272 12518.48 55.12 55303.95 88888.00 2007-09-29 07:18:16.500 272 12518.45 55.10 55303.97 88888.00 2007-09-29 07:18:16.625 272 12518.45 55.08 55303.95 88888.00 2007-09-29 07:18:16.750 272 12518.52 55.10 55303.95 88888.00 2007-09-29 07:18:16.875 272 12518.55 55.08 55303.95 88888.00 2007-09-29 07:18:17.000 272 12518.52 55.10 55303.97 88888.00 2007-09-29 07:18:17.125 272 12518.50 55.10 55303.97 88888.00 2007-09-29 07:18:17.250 272 12518.42 55.02 55303.95 88888.00 2007-09-29 07:18:17.375 272 12518.48 55.02 55303.97 88888.00 2007-09-29 07:18:17.500 272 12518.48 55.10 55303.97 88888.00 2007-09-29 07:18:17.625 272 12518.48 55.02 55303.97 88888.00 2007-09-29 07:18:17.750 272 12518.48 54.98 55303.97 88888.00 2007-09-29 07:18:17.875 272 12518.52 54.98 55304.00 88888.00 2007-09-29 07:18:18.000 272 12518.58 55.05 55304.03 88888.00 2007-09-29 07:18:18.125 272 12518.70 55.10 55304.05 88888.00 2007-09-29 07:18:18.250 272 12518.67 55.08 55304.00 88888.00 2007-09-29 07:18:18.375 272 12518.60 55.02 55303.97 88888.00 2007-09-29 07:18:18.500 272 12518.62 55.00 55303.97 88888.00 2007-09-29 07:18:18.625 272 12518.65 55.08 55304.00 88888.00 2007-09-29 07:18:18.750 272 12518.65 55.05 55304.00 88888.00 2007-09-29 07:18:18.875 272 12518.62 55.02 55304.03 88888.00 2007-09-29 07:18:19.000 272 12518.65 55.05 55303.97 88888.00 2007-09-29 07:18:19.125 272 12518.67 55.05 55303.97 88888.00 2007-09-29 07:18:19.250 272 12518.65 55.00 55303.97 88888.00 2007-09-29 07:18:19.375 272 12518.65 55.02 55304.00 88888.00 2007-09-29 07:18:19.500 272 12518.70 55.05 55304.00 88888.00 2007-09-29 07:18:19.625 272 12518.73 55.02 55303.97 88888.00 2007-09-29 07:18:19.750 272 12518.73 54.98 55304.00 88888.00 2007-09-29 07:18:19.875 272 12518.73 55.02 55304.05 88888.00 2007-09-29 07:18:20.000 272 12518.73 55.02 55304.00 88888.00 2007-09-29 07:18:20.125 272 12518.70 55.02 55304.00 88888.00 2007-09-29 07:18:20.250 272 12518.70 54.98 55304.00 88888.00 2007-09-29 07:18:20.375 272 12518.73 54.98 55304.03 88888.00 2007-09-29 07:18:20.500 272 12518.60 54.92 55304.00 88888.00 2007-09-29 07:18:20.625 272 12518.58 54.90 55304.00 88888.00 2007-09-29 07:18:20.750 272 12518.58 54.90 55304.05 88888.00 2007-09-29 07:18:20.875 272 12518.60 54.92 55304.07 88888.00 2007-09-29 07:18:21.000 272 12518.67 54.98 55304.03 88888.00 2007-09-29 07:18:21.125 272 12518.73 55.00 55304.05 88888.00 2007-09-29 07:18:21.250 272 12518.62 54.98 55304.05 88888.00 2007-09-29 07:18:21.375 272 12518.65 54.98 55304.05 88888.00 2007-09-29 07:18:21.500 272 12518.67 54.98 55304.07 88888.00 2007-09-29 07:18:21.625 272 12518.67 54.95 55304.07 88888.00 2007-09-29 07:18:21.750 272 12518.70 54.90 55304.07 88888.00 2007-09-29 07:18:21.875 272 12518.65 54.90 55304.07 88888.00 2007-09-29 07:18:22.000 272 12518.65 54.88 55304.07 88888.00 2007-09-29 07:18:22.125 272 12518.70 54.88 55304.10 88888.00 2007-09-29 07:18:22.250 272 12518.75 54.90 55304.12 88888.00 2007-09-29 07:18:22.375 272 12518.75 54.92 55304.12 88888.00 2007-09-29 07:18:22.500 272 12518.73 54.88 55304.10 88888.00 2007-09-29 07:18:22.625 272 12518.73 54.92 55304.07 88888.00 2007-09-29 07:18:22.750 272 12518.75 54.90 55304.10 88888.00 2007-09-29 07:18:22.875 272 12518.75 54.85 55304.12 88888.00 2007-09-29 07:18:23.000 272 12518.85 54.85 55304.10 88888.00 2007-09-29 07:18:23.125 272 12518.88 54.85 55304.10 88888.00 2007-09-29 07:18:23.250 272 12518.77 54.85 55304.12 88888.00 2007-09-29 07:18:23.375 272 12518.77 54.88 55304.12 88888.00 2007-09-29 07:18:23.500 272 12518.75 54.90 55304.15 88888.00 2007-09-29 07:18:23.625 272 12518.80 54.85 55304.15 88888.00 2007-09-29 07:18:23.750 272 12518.80 54.83 55304.15 88888.00 2007-09-29 07:18:23.875 272 12518.83 54.83 55304.12 88888.00 2007-09-29 07:18:24.000 272 12518.83 54.80 55304.10 88888.00 2007-09-29 07:18:24.125 272 12518.83 54.88 55304.12 88888.00 2007-09-29 07:18:24.250 272 12518.85 54.92 55304.15 88888.00 2007-09-29 07:18:24.375 272 12518.83 54.90 55304.15 88888.00 2007-09-29 07:18:24.500 272 12518.75 54.85 55304.12 88888.00 2007-09-29 07:18:24.625 272 12518.83 54.85 55304.15 88888.00 2007-09-29 07:18:24.750 272 12518.90 54.88 55304.15 88888.00 2007-09-29 07:18:24.875 272 12518.85 54.83 55304.12 88888.00 2007-09-29 07:18:25.000 272 12518.75 54.80 55304.12 88888.00 2007-09-29 07:18:25.125 272 12518.80 54.83 55304.15 88888.00 2007-09-29 07:18:25.250 272 12518.83 54.83 55304.15 88888.00 2007-09-29 07:18:25.375 272 12518.88 54.83 55304.12 88888.00 2007-09-29 07:18:25.500 272 12518.90 54.83 55304.15 88888.00 2007-09-29 07:18:25.625 272 12518.98 54.88 55304.20 88888.00 2007-09-29 07:18:25.750 272 12518.98 54.85 55304.18 88888.00 2007-09-29 07:18:25.875 272 12518.90 54.80 55304.12 88888.00 2007-09-29 07:18:26.000 272 12518.92 54.77 55304.15 88888.00 2007-09-29 07:18:26.125 272 12518.92 54.85 55304.22 88888.00 2007-09-29 07:18:26.250 272 12518.90 54.88 55304.22 88888.00 2007-09-29 07:18:26.375 272 12518.95 54.85 55304.20 88888.00 2007-09-29 07:18:26.500 272 12518.90 54.80 55304.20 88888.00 2007-09-29 07:18:26.625 272 12518.88 54.83 55304.20 88888.00 2007-09-29 07:18:26.750 272 12518.95 54.88 55304.25 88888.00 2007-09-29 07:18:26.875 272 12518.92 54.83 55304.25 88888.00 2007-09-29 07:18:27.000 272 12518.90 54.80 55304.25 88888.00 2007-09-29 07:18:27.125 272 12518.90 54.80 55304.25 88888.00 2007-09-29 07:18:27.250 272 12518.92 54.77 55304.22 88888.00 2007-09-29 07:18:27.375 272 12518.98 54.77 55304.25 88888.00 2007-09-29 07:18:27.500 272 12519.02 54.77 55304.28 88888.00 2007-09-29 07:18:27.625 272 12518.98 54.75 55304.28 88888.00 2007-09-29 07:18:27.750 272 12518.95 54.77 55304.25 88888.00 2007-09-29 07:18:27.875 272 12518.95 54.77 55304.28 88888.00 2007-09-29 07:18:28.000 272 12518.92 54.80 55304.25 88888.00 2007-09-29 07:18:28.125 272 12518.98 54.80 55304.30 88888.00 2007-09-29 07:18:28.250 272 12518.95 54.80 55304.32 88888.00 2007-09-29 07:18:28.375 272 12518.95 54.83 55304.32 88888.00 2007-09-29 07:18:28.500 272 12519.08 54.85 55304.32 88888.00 2007-09-29 07:18:28.625 272 12519.10 54.80 55304.28 88888.00 2007-09-29 07:18:28.750 272 12519.02 54.75 55304.28 88888.00 2007-09-29 07:18:28.875 272 12519.00 54.73 55304.35 88888.00 2007-09-29 07:18:29.000 272 12519.05 54.73 55304.32 88888.00 2007-09-29 07:18:29.125 272 12519.10 54.80 55304.32 88888.00 2007-09-29 07:18:29.250 272 12519.02 54.77 55304.32 88888.00 2007-09-29 07:18:29.375 272 12519.00 54.80 55304.32 88888.00 2007-09-29 07:18:29.500 272 12518.98 54.77 55304.32 88888.00 2007-09-29 07:18:29.625 272 12518.95 54.73 55304.32 88888.00 2007-09-29 07:18:29.750 272 12518.95 54.73 55304.38 88888.00 2007-09-29 07:18:29.875 272 12518.98 54.75 55304.35 88888.00 2007-09-29 07:18:30.000 272 12519.00 54.70 55304.32 88888.00 2007-09-29 07:18:30.125 272 12518.95 54.73 55304.32 88888.00 2007-09-29 07:18:30.250 272 12518.90 54.75 55304.35 88888.00 2007-09-29 07:18:30.375 272 12518.92 54.73 55304.35 88888.00 2007-09-29 07:18:30.500 272 12518.98 54.73 55304.35 88888.00 2007-09-29 07:18:30.625 272 12519.05 54.75 55304.38 88888.00 2007-09-29 07:18:30.750 272 12519.02 54.75 55304.38 88888.00 2007-09-29 07:18:30.875 272 12518.98 54.67 55304.38 88888.00 2007-09-29 07:18:31.000 272 12518.98 54.75 55304.38 88888.00 2007-09-29 07:18:31.125 272 12518.98 54.75 55304.40 88888.00 2007-09-29 07:18:31.250 272 12518.95 54.73 55304.43 88888.00 2007-09-29 07:18:31.375 272 12518.98 54.73 55304.43 88888.00 2007-09-29 07:18:31.500 272 12518.92 54.73 55304.40 88888.00 2007-09-29 07:18:31.625 272 12518.90 54.75 55304.43 88888.00 2007-09-29 07:18:31.750 272 12518.98 54.75 55304.45 88888.00 2007-09-29 07:18:31.875 272 12519.08 54.80 55304.43 88888.00 2007-09-29 07:18:32.000 272 12519.10 54.80 55304.43 88888.00 2007-09-29 07:18:32.125 272 12519.10 54.77 55304.47 88888.00 2007-09-29 07:18:32.250 272 12519.08 54.75 55304.45 88888.00 2007-09-29 07:18:32.375 272 12519.10 54.75 55304.45 88888.00 2007-09-29 07:18:32.500 272 12519.08 54.70 55304.45 88888.00 2007-09-29 07:18:32.625 272 12519.08 54.75 55304.43 88888.00 2007-09-29 07:18:32.750 272 12519.08 54.77 55304.45 88888.00 2007-09-29 07:18:32.875 272 12519.15 54.80 55304.50 88888.00 2007-09-29 07:18:33.000 272 12519.17 54.85 55304.50 88888.00 2007-09-29 07:18:33.125 272 12519.15 54.80 55304.55 88888.00 2007-09-29 07:18:33.250 272 12519.10 54.77 55304.50 88888.00 2007-09-29 07:18:33.375 272 12519.15 54.83 55304.50 88888.00 2007-09-29 07:18:33.500 272 12519.12 54.77 55304.50 88888.00 2007-09-29 07:18:33.625 272 12519.10 54.77 55304.50 88888.00 2007-09-29 07:18:33.750 272 12519.15 54.83 55304.50 88888.00 2007-09-29 07:18:33.875 272 12519.23 54.83 55304.53 88888.00 2007-09-29 07:18:34.000 272 12519.20 54.80 55304.53 88888.00 2007-09-29 07:18:34.125 272 12519.17 54.80 55304.50 88888.00 2007-09-29 07:18:34.250 272 12519.15 54.80 55304.53 88888.00 2007-09-29 07:18:34.375 272 12519.15 54.83 55304.53 88888.00 2007-09-29 07:18:34.500 272 12519.15 54.83 55304.53 88888.00 2007-09-29 07:18:34.625 272 12519.10 54.75 55304.53 88888.00 2007-09-29 07:18:34.750 272 12519.15 54.73 55304.53 88888.00 2007-09-29 07:18:34.875 272 12519.27 54.83 55304.55 88888.00 2007-09-29 07:18:35.000 272 12519.30 54.90 55304.55 88888.00 2007-09-29 07:18:35.125 272 12519.25 54.88 55304.60 88888.00 2007-09-29 07:18:35.250 272 12519.17 54.80 55304.57 88888.00 2007-09-29 07:18:35.375 272 12519.17 54.77 55304.60 88888.00 2007-09-29 07:18:35.500 272 12519.25 54.88 55304.60 88888.00 2007-09-29 07:18:35.625 272 12519.25 54.88 55304.60 88888.00 2007-09-29 07:18:35.750 272 12519.23 54.90 55304.60 88888.00 2007-09-29 07:18:35.875 272 12519.25 54.88 55304.60 88888.00 2007-09-29 07:18:36.000 272 12519.33 54.90 55304.65 88888.00 2007-09-29 07:18:36.125 272 12519.35 54.88 55304.65 88888.00 2007-09-29 07:18:36.250 272 12519.25 54.83 55304.62 88888.00 2007-09-29 07:18:36.375 272 12519.25 54.85 55304.62 88888.00 2007-09-29 07:18:36.500 272 12519.27 54.83 55304.62 88888.00 2007-09-29 07:18:36.625 272 12519.25 54.90 55304.68 88888.00 2007-09-29 07:18:36.750 272 12519.23 54.95 55304.70 88888.00 2007-09-29 07:18:36.875 272 12519.23 54.90 55304.68 88888.00 2007-09-29 07:18:37.000 272 12519.23 54.83 55304.68 88888.00 2007-09-29 07:18:37.125 272 12519.25 54.85 55304.70 88888.00 2007-09-29 07:18:37.250 272 12519.25 54.88 55304.72 88888.00 2007-09-29 07:18:37.375 272 12519.25 54.88 55304.70 88888.00 2007-09-29 07:18:37.500 272 12519.27 54.80 55304.68 88888.00 2007-09-29 07:18:37.625 272 12519.27 54.88 55304.65 88888.00 2007-09-29 07:18:37.750 272 12519.38 54.92 55304.70 88888.00 2007-09-29 07:18:37.875 272 12519.42 54.98 55304.72 88888.00 2007-09-29 07:18:38.000 272 12519.48 54.98 55304.72 88888.00 2007-09-29 07:18:38.125 272 12519.50 54.98 55304.72 88888.00 2007-09-29 07:18:38.250 272 12519.45 54.92 55304.72 88888.00 2007-09-29 07:18:38.375 272 12519.45 54.92 55304.72 88888.00 2007-09-29 07:18:38.500 272 12519.52 54.95 55304.75 88888.00 2007-09-29 07:18:38.625 272 12519.52 54.95 55304.75 88888.00 2007-09-29 07:18:38.750 272 12519.55 54.95 55304.72 88888.00 2007-09-29 07:18:38.875 272 12519.52 54.92 55304.72 88888.00 2007-09-29 07:18:39.000 272 12519.52 54.90 55304.75 88888.00 2007-09-29 07:18:39.125 272 12519.50 54.90 55304.75 88888.00 2007-09-29 07:18:39.250 272 12519.48 54.88 55304.72 88888.00 2007-09-29 07:18:39.375 272 12519.52 54.90 55304.75 88888.00 2007-09-29 07:18:39.500 272 12519.48 54.90 55304.78 88888.00 2007-09-29 07:18:39.625 272 12519.40 54.92 55304.80 88888.00 2007-09-29 07:18:39.750 272 12519.42 54.95 55304.80 88888.00 2007-09-29 07:18:39.875 272 12519.38 54.98 55304.80 88888.00 2007-09-29 07:18:40.000 272 12519.40 54.98 55304.80 88888.00 2007-09-29 07:18:40.125 272 12519.42 54.95 55304.82 88888.00 2007-09-29 07:18:40.250 272 12519.42 54.92 55304.82 88888.00 2007-09-29 07:18:40.375 272 12519.45 54.95 55304.82 88888.00 2007-09-29 07:18:40.500 272 12519.45 54.98 55304.80 88888.00 2007-09-29 07:18:40.625 272 12519.48 55.08 55304.80 88888.00 2007-09-29 07:18:40.750 272 12519.55 55.08 55304.82 88888.00 2007-09-29 07:18:40.875 272 12519.58 55.02 55304.85 88888.00 2007-09-29 07:18:41.000 272 12519.52 55.00 55304.82 88888.00 2007-09-29 07:18:41.125 272 12519.58 55.02 55304.82 88888.00 2007-09-29 07:18:41.250 272 12519.60 54.98 55304.82 88888.00 2007-09-29 07:18:41.375 272 12519.52 54.98 55304.80 88888.00 2007-09-29 07:18:41.500 272 12519.50 55.02 55304.82 88888.00 2007-09-29 07:18:41.625 272 12519.55 55.05 55304.82 88888.00 2007-09-29 07:18:41.750 272 12519.58 55.05 55304.88 88888.00 2007-09-29 07:18:41.875 272 12519.55 55.05 55304.85 88888.00 2007-09-29 07:18:42.000 272 12519.60 55.05 55304.85 88888.00 2007-09-29 07:18:42.125 272 12519.65 55.05 55304.85 88888.00 2007-09-29 07:18:42.250 272 12519.62 54.98 55304.88 88888.00 2007-09-29 07:18:42.375 272 12519.62 55.05 55304.90 88888.00 2007-09-29 07:18:42.500 272 12519.67 55.08 55304.93 88888.00 2007-09-29 07:18:42.625 272 12519.70 55.08 55304.90 88888.00 2007-09-29 07:18:42.750 272 12519.70 55.02 55304.93 88888.00 2007-09-29 07:18:42.875 272 12519.67 55.12 55304.90 88888.00 2007-09-29 07:18:43.000 272 12519.60 55.08 55304.88 88888.00 2007-09-29 07:18:43.125 272 12519.50 55.00 55304.85 88888.00 2007-09-29 07:18:43.250 272 12519.58 55.05 55304.90 88888.00 2007-09-29 07:18:43.375 272 12519.75 55.12 55304.90 88888.00 2007-09-29 07:18:43.500 272 12519.80 55.12 55304.90 88888.00 2007-09-29 07:18:43.625 272 12519.77 55.12 55304.90 88888.00 2007-09-29 07:18:43.750 272 12519.77 55.15 55304.93 88888.00 2007-09-29 07:18:43.875 272 12519.75 55.15 55304.95 88888.00 2007-09-29 07:18:44.000 272 12519.77 55.10 55304.93 88888.00 2007-09-29 07:18:44.125 272 12519.73 55.10 55304.93 88888.00 2007-09-29 07:18:44.250 272 12519.67 55.10 55304.93 88888.00 2007-09-29 07:18:44.375 272 12519.80 55.17 55304.90 88888.00 2007-09-29 07:18:44.500 272 12519.85 55.17 55304.93 88888.00 2007-09-29 07:18:44.625 272 12519.83 55.15 55304.93 88888.00 2007-09-29 07:18:44.750 272 12519.77 55.15 55304.95 88888.00 2007-09-29 07:18:44.875 272 12519.75 55.15 55304.97 88888.00 2007-09-29 07:18:45.000 272 12519.83 55.17 55305.00 88888.00 2007-09-29 07:18:45.125 272 12519.88 55.15 55305.00 88888.00 2007-09-29 07:18:45.250 272 12519.83 55.12 55304.97 88888.00 2007-09-29 07:18:45.375 272 12519.80 55.20 55304.93 88888.00 2007-09-29 07:18:45.500 272 12519.85 55.20 55304.97 88888.00 2007-09-29 07:18:45.625 272 12519.88 55.17 55304.97 88888.00 2007-09-29 07:18:45.750 272 12519.83 55.12 55304.95 88888.00 2007-09-29 07:18:45.875 272 12519.88 55.20 55304.95 88888.00 2007-09-29 07:18:46.000 272 12519.92 55.20 55304.95 88888.00 2007-09-29 07:18:46.125 272 12520.02 55.23 55304.95 88888.00 2007-09-29 07:18:46.250 272 12520.02 55.17 55304.95 88888.00 2007-09-29 07:18:46.375 272 12520.05 55.23 55304.97 88888.00 2007-09-29 07:18:46.500 272 12520.15 55.27 55305.00 88888.00 2007-09-29 07:18:46.625 272 12520.17 55.33 55305.00 88888.00 2007-09-29 07:18:46.750 272 12520.10 55.27 55305.00 88888.00 2007-09-29 07:18:46.875 272 12520.05 55.25 55304.95 88888.00 2007-09-29 07:18:47.000 272 12520.08 55.23 55304.95 88888.00 2007-09-29 07:18:47.125 272 12520.08 55.25 55305.00 88888.00 2007-09-29 07:18:47.250 272 12520.10 55.27 55305.00 88888.00 2007-09-29 07:18:47.375 272 12520.12 55.25 55305.00 88888.00 2007-09-29 07:18:47.500 272 12520.17 55.27 55305.00 88888.00 2007-09-29 07:18:47.625 272 12520.25 55.30 55305.00 88888.00 2007-09-29 07:18:47.750 272 12520.30 55.30 55304.97 88888.00 2007-09-29 07:18:47.875 272 12520.20 55.27 55304.97 88888.00 2007-09-29 07:18:48.000 272 12520.23 55.33 55305.00 88888.00 2007-09-29 07:18:48.125 272 12520.20 55.33 55305.00 88888.00 2007-09-29 07:18:48.250 272 12520.15 55.30 55304.97 88888.00 2007-09-29 07:18:48.375 272 12520.17 55.35 55304.97 88888.00 2007-09-29 07:18:48.500 272 12520.17 55.38 55304.97 88888.00 2007-09-29 07:18:48.625 272 12520.25 55.35 55305.00 88888.00 2007-09-29 07:18:48.750 272 12520.20 55.33 55304.97 88888.00 2007-09-29 07:18:48.875 272 12520.17 55.30 55305.03 88888.00 2007-09-29 07:18:49.000 272 12520.27 55.35 55305.03 88888.00 2007-09-29 07:18:49.125 272 12520.27 55.38 55305.03 88888.00 2007-09-29 07:18:49.250 272 12520.20 55.35 55305.00 88888.00 2007-09-29 07:18:49.375 272 12520.20 55.33 55304.97 88888.00 2007-09-29 07:18:49.500 272 12520.30 55.35 55305.03 88888.00 2007-09-29 07:18:49.625 272 12520.45 55.48 55305.07 88888.00 2007-09-29 07:18:49.750 272 12520.42 55.45 55305.07 88888.00 2007-09-29 07:18:49.875 272 12520.30 55.40 55305.03 88888.00 2007-09-29 07:18:50.000 272 12520.20 55.38 55305.05 88888.00 2007-09-29 07:18:50.125 272 12520.27 55.40 55305.12 88888.00 2007-09-29 07:18:50.250 272 12520.35 55.42 55305.15 88888.00 2007-09-29 07:18:50.375 272 12520.42 55.48 55305.15 88888.00 2007-09-29 07:18:50.500 272 12520.48 55.52 55305.12 88888.00 2007-09-29 07:18:50.625 272 12520.45 55.48 55305.12 88888.00 2007-09-29 07:18:50.750 272 12520.48 55.40 55305.15 88888.00 2007-09-29 07:18:50.875 272 12520.42 55.42 55305.15 88888.00 2007-09-29 07:18:51.000 272 12520.48 55.52 55305.18 88888.00 2007-09-29 07:18:51.125 272 12520.50 55.50 55305.15 88888.00 2007-09-29 07:18:51.250 272 12520.50 55.40 55305.07 88888.00 2007-09-29 07:18:51.375 272 12520.52 55.40 55305.07 88888.00 2007-09-29 07:18:51.500 272 12520.48 55.45 55305.07 88888.00 2007-09-29 07:18:51.625 272 12520.40 55.42 55305.10 88888.00 2007-09-29 07:18:51.750 272 12520.48 55.48 55305.12 88888.00 2007-09-29 07:18:51.875 272 12520.45 55.50 55305.12 88888.00 2007-09-29 07:18:52.000 272 12520.42 55.45 55305.07 88888.00 2007-09-29 07:18:52.125 272 12520.45 55.50 55305.10 88888.00 2007-09-29 07:18:52.250 272 12520.52 55.50 55305.10 88888.00 2007-09-29 07:18:52.375 272 12520.62 55.52 55305.12 88888.00 2007-09-29 07:18:52.500 272 12520.65 55.58 55305.15 88888.00 2007-09-29 07:18:52.625 272 12520.55 55.52 55305.15 88888.00 2007-09-29 07:18:52.750 272 12520.55 55.52 55305.15 88888.00 2007-09-29 07:18:52.875 272 12520.55 55.52 55305.15 88888.00 2007-09-29 07:18:53.000 272 12520.50 55.52 55305.10 88888.00 2007-09-29 07:18:53.125 272 12520.50 55.48 55305.07 88888.00 2007-09-29 07:18:53.250 272 12520.45 55.48 55305.12 88888.00 2007-09-29 07:18:53.375 272 12520.50 55.55 55305.12 88888.00 2007-09-29 07:18:53.500 272 12520.48 55.55 55305.10 88888.00 2007-09-29 07:18:53.625 272 12520.48 55.48 55305.10 88888.00 2007-09-29 07:18:53.750 272 12520.48 55.50 55305.15 88888.00 2007-09-29 07:18:53.875 272 12520.42 55.55 55305.18 88888.00 2007-09-29 07:18:54.000 272 12520.48 55.58 55305.18 88888.00 2007-09-29 07:18:54.125 272 12520.52 55.58 55305.18 88888.00 2007-09-29 07:18:54.250 272 12520.50 55.55 55305.20 88888.00 2007-09-29 07:18:54.375 272 12520.55 55.55 55305.20 88888.00 2007-09-29 07:18:54.500 272 12520.58 55.58 55305.18 88888.00 2007-09-29 07:18:54.625 272 12520.52 55.60 55305.18 88888.00 2007-09-29 07:18:54.750 272 12520.48 55.58 55305.15 88888.00 2007-09-29 07:18:54.875 272 12520.48 55.55 55305.12 88888.00 2007-09-29 07:18:55.000 272 12520.52 55.55 55305.12 88888.00 2007-09-29 07:18:55.125 272 12520.50 55.62 55305.15 88888.00 2007-09-29 07:18:55.250 272 12520.48 55.52 55305.18 88888.00 2007-09-29 07:18:55.375 272 12520.50 55.58 55305.18 88888.00 2007-09-29 07:18:55.500 272 12520.55 55.60 55305.18 88888.00 2007-09-29 07:18:55.625 272 12520.60 55.62 55305.18 88888.00 2007-09-29 07:18:55.750 272 12520.58 55.52 55305.18 88888.00 2007-09-29 07:18:55.875 272 12520.48 55.50 55305.12 88888.00 2007-09-29 07:18:56.000 272 12520.50 55.52 55305.12 88888.00 2007-09-29 07:18:56.125 272 12520.55 55.58 55305.20 88888.00 2007-09-29 07:18:56.250 272 12520.60 55.62 55305.22 88888.00 2007-09-29 07:18:56.375 272 12520.50 55.58 55305.22 88888.00 2007-09-29 07:18:56.500 272 12520.45 55.52 55305.20 88888.00 2007-09-29 07:18:56.625 272 12520.50 55.55 55305.15 88888.00 2007-09-29 07:18:56.750 272 12520.52 55.55 55305.18 88888.00 2007-09-29 07:18:56.875 272 12520.62 55.65 55305.22 88888.00 2007-09-29 07:18:57.000 272 12520.67 55.70 55305.22 88888.00 2007-09-29 07:18:57.125 272 12520.60 55.62 55305.18 88888.00 2007-09-29 07:18:57.250 272 12520.48 55.55 55305.20 88888.00 2007-09-29 07:18:57.375 272 12520.50 55.52 55305.15 88888.00 2007-09-29 07:18:57.500 272 12520.58 55.52 55305.18 88888.00 2007-09-29 07:18:57.625 272 12520.60 55.55 55305.15 88888.00 2007-09-29 07:18:57.750 272 12520.55 55.58 55305.15 88888.00 2007-09-29 07:18:57.875 272 12520.58 55.60 55305.15 88888.00 2007-09-29 07:18:58.000 272 12520.52 55.55 55305.18 88888.00 2007-09-29 07:18:58.125 272 12520.52 55.55 55305.22 88888.00 2007-09-29 07:18:58.250 272 12520.52 55.52 55305.22 88888.00 2007-09-29 07:18:58.375 272 12520.58 55.52 55305.22 88888.00 2007-09-29 07:18:58.500 272 12520.58 55.58 55305.20 88888.00 2007-09-29 07:18:58.625 272 12520.65 55.67 55305.25 88888.00 2007-09-29 07:18:58.750 272 12520.67 55.67 55305.28 88888.00 2007-09-29 07:18:58.875 272 12520.62 55.60 55305.22 88888.00 2007-09-29 07:18:59.000 272 12520.65 55.60 55305.22 88888.00 2007-09-29 07:18:59.125 272 12520.58 55.58 55305.25 88888.00 2007-09-29 07:18:59.250 272 12520.58 55.60 55305.22 88888.00 2007-09-29 07:18:59.375 272 12520.65 55.62 55305.20 88888.00 2007-09-29 07:18:59.500 272 12520.75 55.67 55305.25 88888.00 2007-09-29 07:18:59.625 272 12520.75 55.65 55305.28 88888.00 2007-09-29 07:18:59.750 272 12520.60 55.55 55305.22 88888.00 2007-09-29 07:18:59.875 272 12520.62 55.50 55305.20 88888.00 2007-09-29 07:19:00.000 272 12520.73 55.58 55305.20 88888.00 2007-09-29 07:19:00.125 272 12520.75 55.60 55305.22 88888.00 2007-09-29 07:19:00.250 272 12520.73 55.62 55305.28 88888.00 2007-09-29 07:19:00.375 272 12520.73 55.62 55305.30 88888.00 2007-09-29 07:19:00.500 272 12520.67 55.65 55305.28 88888.00 2007-09-29 07:19:00.625 272 12520.65 55.65 55305.25 88888.00 2007-09-29 07:19:00.750 272 12520.65 55.60 55305.28 88888.00 2007-09-29 07:19:00.875 272 12520.67 55.60 55305.25 88888.00 2007-09-29 07:19:01.000 272 12520.67 55.60 55305.25 88888.00 2007-09-29 07:19:01.125 272 12520.67 55.62 55305.25 88888.00 2007-09-29 07:19:01.250 272 12520.67 55.60 55305.30 88888.00 2007-09-29 07:19:01.375 272 12520.77 55.62 55305.30 88888.00 2007-09-29 07:19:01.500 272 12520.80 55.65 55305.30 88888.00 2007-09-29 07:19:01.625 272 12520.73 55.65 55305.30 88888.00 2007-09-29 07:19:01.750 272 12520.73 55.67 55305.30 88888.00 2007-09-29 07:19:01.875 272 12520.70 55.67 55305.30 88888.00 2007-09-29 07:19:02.000 272 12520.73 55.60 55305.25 88888.00 2007-09-29 07:19:02.125 272 12520.73 55.58 55305.28 88888.00 2007-09-29 07:19:02.250 272 12520.73 55.50 55305.28 88888.00 2007-09-29 07:19:02.375 272 12520.80 55.50 55305.25 88888.00 2007-09-29 07:19:02.500 272 12520.80 55.58 55305.28 88888.00 2007-09-29 07:19:02.625 272 12520.77 55.62 55305.28 88888.00 2007-09-29 07:19:02.750 272 12520.80 55.58 55305.30 88888.00 2007-09-29 07:19:02.875 272 12520.75 55.55 55305.30 88888.00 2007-09-29 07:19:03.000 272 12520.77 55.55 55305.30 88888.00 2007-09-29 07:19:03.125 272 12520.80 55.58 55305.32 88888.00 2007-09-29 07:19:03.250 272 12520.77 55.55 55305.30 88888.00 2007-09-29 07:19:03.375 272 12520.77 55.58 55305.30 88888.00 2007-09-29 07:19:03.500 272 12520.83 55.62 55305.30 88888.00 2007-09-29 07:19:03.625 272 12520.83 55.60 55305.28 88888.00 2007-09-29 07:19:03.750 272 12520.75 55.55 55305.28 88888.00 2007-09-29 07:19:03.875 272 12520.70 55.58 55305.28 88888.00 2007-09-29 07:19:04.000 272 12520.67 55.58 55305.25 88888.00 2007-09-29 07:19:04.125 272 12520.70 55.50 55305.25 88888.00 2007-09-29 07:19:04.250 272 12520.73 55.48 55305.28 88888.00 2007-09-29 07:19:04.375 272 12520.75 55.48 55305.30 88888.00 2007-09-29 07:19:04.500 272 12520.73 55.52 55305.30 88888.00 2007-09-29 07:19:04.625 272 12520.67 55.55 55305.30 88888.00 2007-09-29 07:19:04.750 272 12520.75 55.55 55305.32 88888.00 2007-09-29 07:19:04.875 272 12520.80 55.55 55305.32 88888.00 2007-09-29 07:19:05.000 272 12520.83 55.58 55305.30 88888.00 2007-09-29 07:19:05.125 272 12520.85 55.55 55305.32 88888.00 2007-09-29 07:19:05.250 272 12520.80 55.52 55305.35 88888.00 2007-09-29 07:19:05.375 272 12520.77 55.55 55305.35 88888.00 2007-09-29 07:19:05.500 272 12520.75 55.58 55305.32 88888.00 2007-09-29 07:19:05.625 272 12520.75 55.55 55305.35 88888.00 2007-09-29 07:19:05.750 272 12520.73 55.52 55305.30 88888.00 2007-09-29 07:19:05.875 272 12520.73 55.45 55305.28 88888.00 2007-09-29 07:19:06.000 272 12520.75 55.42 55305.25 88888.00 2007-09-29 07:19:06.125 272 12520.80 55.48 55305.28 88888.00 2007-09-29 07:19:06.250 272 12520.83 55.55 55305.30 88888.00 2007-09-29 07:19:06.375 272 12520.83 55.55 55305.30 88888.00 2007-09-29 07:19:06.500 272 12520.77 55.55 55305.30 88888.00 2007-09-29 07:19:06.625 272 12520.77 55.52 55305.30 88888.00 2007-09-29 07:19:06.750 272 12520.77 55.50 55305.32 88888.00 2007-09-29 07:19:06.875 272 12520.77 55.50 55305.32 88888.00 2007-09-29 07:19:07.000 272 12520.83 55.52 55305.30 88888.00 2007-09-29 07:19:07.125 272 12520.88 55.52 55305.35 88888.00 2007-09-29 07:19:07.250 272 12520.80 55.55 55305.35 88888.00 2007-09-29 07:19:07.375 272 12520.85 55.48 55305.32 88888.00 2007-09-29 07:19:07.500 272 12520.85 55.48 55305.35 88888.00 2007-09-29 07:19:07.625 272 12520.88 55.45 55305.32 88888.00 2007-09-29 07:19:07.750 272 12520.85 55.52 55305.32 88888.00 2007-09-29 07:19:07.875 272 12520.83 55.50 55305.35 88888.00 2007-09-29 07:19:08.000 272 12520.88 55.48 55305.32 88888.00 2007-09-29 07:19:08.125 272 12520.83 55.45 55305.32 88888.00 2007-09-29 07:19:08.250 272 12520.85 55.50 55305.32 88888.00 2007-09-29 07:19:08.375 272 12520.85 55.58 55305.32 88888.00 2007-09-29 07:19:08.500 272 12520.80 55.58 55305.38 88888.00 2007-09-29 07:19:08.625 272 12520.75 55.52 55305.38 88888.00 2007-09-29 07:19:08.750 272 12520.75 55.50 55305.38 88888.00 2007-09-29 07:19:08.875 272 12520.85 55.50 55305.35 88888.00 2007-09-29 07:19:09.000 272 12520.90 55.52 55305.40 88888.00 2007-09-29 07:19:09.125 272 12520.92 55.52 55305.45 88888.00 2007-09-29 07:19:09.250 272 12520.90 55.50 55305.45 88888.00 2007-09-29 07:19:09.375 272 12521.00 55.52 55305.43 88888.00 2007-09-29 07:19:09.500 272 12520.95 55.50 55305.43 88888.00 2007-09-29 07:19:09.625 272 12520.85 55.45 55305.40 88888.00 2007-09-29 07:19:09.750 272 12520.88 55.50 55305.43 88888.00 2007-09-29 07:19:09.875 272 12520.85 55.50 55305.40 88888.00 2007-09-29 07:19:10.000 272 12520.90 55.45 55305.38 88888.00 2007-09-29 07:19:10.125 272 12520.90 55.42 55305.38 88888.00 2007-09-29 07:19:10.250 272 12520.88 55.40 55305.38 88888.00 2007-09-29 07:19:10.375 272 12520.90 55.45 55305.35 88888.00 2007-09-29 07:19:10.500 272 12520.92 55.48 55305.40 88888.00 2007-09-29 07:19:10.625 272 12520.92 55.42 55305.40 88888.00 2007-09-29 07:19:10.750 272 12520.90 55.45 55305.38 88888.00 2007-09-29 07:19:10.875 272 12520.92 55.45 55305.38 88888.00 2007-09-29 07:19:11.000 272 12521.02 55.45 55305.40 88888.00 2007-09-29 07:19:11.125 272 12521.05 55.50 55305.38 88888.00 2007-09-29 07:19:11.250 272 12521.05 55.52 55305.40 88888.00 2007-09-29 07:19:11.375 272 12521.12 55.58 55305.40 88888.00 2007-09-29 07:19:11.500 272 12521.10 55.58 55305.38 88888.00 2007-09-29 07:19:11.625 272 12521.08 55.52 55305.38 88888.00 2007-09-29 07:19:11.750 272 12521.10 55.50 55305.35 88888.00 2007-09-29 07:19:11.875 272 12521.10 55.50 55305.32 88888.00 2007-09-29 07:19:12.000 272 12521.10 55.42 55305.32 88888.00 2007-09-29 07:19:12.125 272 12521.15 55.50 55305.38 88888.00 2007-09-29 07:19:12.250 272 12521.15 55.55 55305.40 88888.00 2007-09-29 07:19:12.375 272 12521.10 55.50 55305.40 88888.00 2007-09-29 07:19:12.500 272 12521.10 55.42 55305.38 88888.00 2007-09-29 07:19:12.625 272 12521.12 55.50 55305.38 88888.00 2007-09-29 07:19:12.750 272 12521.05 55.58 55305.43 88888.00 2007-09-29 07:19:12.875 272 12521.00 55.55 55305.40 88888.00 2007-09-29 07:19:13.000 272 12521.02 55.50 55305.38 88888.00 2007-09-29 07:19:13.125 272 12521.05 55.52 55305.40 88888.00 2007-09-29 07:19:13.250 272 12521.00 55.55 55305.43 88888.00 2007-09-29 07:19:13.375 272 12521.10 55.60 55305.43 88888.00 2007-09-29 07:19:13.500 272 12521.12 55.60 55305.45 88888.00 2007-09-29 07:19:13.625 272 12521.12 55.58 55305.43 88888.00 2007-09-29 07:19:13.750 272 12521.17 55.52 55305.47 88888.00 2007-09-29 07:19:13.875 272 12521.23 55.52 55305.47 88888.00 2007-09-29 07:19:14.000 272 12521.20 55.58 55305.45 88888.00 2007-09-29 07:19:14.125 272 12521.17 55.55 55305.43 88888.00 2007-09-29 07:19:14.250 272 12521.25 55.55 55305.47 88888.00 2007-09-29 07:19:14.375 272 12521.27 55.60 55305.50 88888.00 2007-09-29 07:19:14.500 272 12521.30 55.65 55305.53 88888.00 2007-09-29 07:19:14.625 272 12521.33 55.67 55305.53 88888.00 2007-09-29 07:19:14.750 272 12521.30 55.62 55305.53 88888.00 2007-09-29 07:19:14.875 272 12521.30 55.60 55305.55 88888.00 2007-09-29 07:19:15.000 272 12521.30 55.62 55305.50 88888.00 2007-09-29 07:19:15.125 272 12521.25 55.60 55305.45 88888.00 2007-09-29 07:19:15.250 272 12521.25 55.58 55305.50 88888.00 2007-09-29 07:19:15.375 272 12521.30 55.60 55305.53 88888.00 2007-09-29 07:19:15.500 272 12521.33 55.62 55305.55 88888.00 2007-09-29 07:19:15.625 272 12521.38 55.70 55305.53 88888.00 2007-09-29 07:19:15.750 272 12521.42 55.73 55305.50 88888.00 2007-09-29 07:19:15.875 272 12521.40 55.67 55305.53 88888.00 2007-09-29 07:19:16.000 272 12521.35 55.65 55305.50 88888.00 2007-09-29 07:19:16.125 272 12521.42 55.70 55305.55 88888.00 2007-09-29 07:19:16.250 272 12521.45 55.73 55305.55 88888.00 2007-09-29 07:19:16.375 272 12521.50 55.73 55305.55 88888.00 2007-09-29 07:19:16.500 272 12521.55 55.67 55305.55 88888.00 2007-09-29 07:19:16.625 272 12521.55 55.75 55305.57 88888.00 2007-09-29 07:19:16.750 272 12521.52 55.75 55305.57 88888.00 2007-09-29 07:19:16.875 272 12521.45 55.70 55305.53 88888.00 2007-09-29 07:19:17.000 272 12521.40 55.67 55305.53 88888.00 2007-09-29 07:19:17.125 272 12521.45 55.73 55305.57 88888.00 2007-09-29 07:19:17.250 272 12521.50 55.73 55305.55 88888.00 2007-09-29 07:19:17.375 272 12521.50 55.70 55305.55 88888.00 2007-09-29 07:19:17.500 272 12521.45 55.70 55305.53 88888.00 2007-09-29 07:19:17.625 272 12521.48 55.75 55305.50 88888.00 2007-09-29 07:19:17.750 272 12521.52 55.77 55305.53 88888.00 2007-09-29 07:19:17.875 272 12521.55 55.80 55305.57 88888.00 2007-09-29 07:19:18.000 272 12521.52 55.73 55305.53 88888.00 2007-09-29 07:19:18.125 272 12521.45 55.70 55305.53 88888.00 2007-09-29 07:19:18.250 272 12521.48 55.75 55305.55 88888.00 2007-09-29 07:19:18.375 272 12521.55 55.77 55305.55 88888.00 2007-09-29 07:19:18.500 272 12521.50 55.77 55305.55 88888.00 2007-09-29 07:19:18.625 272 12521.50 55.75 55305.57 88888.00 2007-09-29 07:19:18.750 272 12521.50 55.73 55305.55 88888.00 2007-09-29 07:19:18.875 272 12521.50 55.80 55305.57 88888.00 2007-09-29 07:19:19.000 272 12521.55 55.83 55305.55 88888.00 2007-09-29 07:19:19.125 272 12521.55 55.80 55305.57 88888.00 2007-09-29 07:19:19.250 272 12521.48 55.80 55305.57 88888.00 2007-09-29 07:19:19.375 272 12521.58 55.85 55305.60 88888.00 2007-09-29 07:19:19.500 272 12521.62 55.83 55305.57 88888.00 2007-09-29 07:19:19.625 272 12521.62 55.85 55305.55 88888.00 2007-09-29 07:19:19.750 272 12521.62 55.88 55305.53 88888.00 2007-09-29 07:19:19.875 272 12521.60 55.90 55305.57 88888.00 2007-09-29 07:19:20.000 272 12521.67 55.95 55305.60 88888.00 2007-09-29 07:19:20.125 272 12521.70 55.98 55305.62 88888.00 2007-09-29 07:19:20.250 272 12521.58 55.90 55305.60 88888.00 2007-09-29 07:19:20.375 272 12521.60 55.88 55305.60 88888.00 2007-09-29 07:19:20.500 272 12521.58 55.88 55305.60 88888.00 2007-09-29 07:19:20.625 272 12521.65 55.92 55305.62 88888.00 2007-09-29 07:19:20.750 272 12521.70 55.90 55305.62 88888.00 2007-09-29 07:19:20.875 272 12521.73 55.90 55305.62 88888.00 2007-09-29 07:19:21.000 272 12521.73 55.90 55305.62 88888.00 2007-09-29 07:19:21.125 272 12521.75 55.90 55305.62 88888.00 2007-09-29 07:19:21.250 272 12521.75 55.92 55305.62 88888.00 2007-09-29 07:19:21.375 272 12521.75 55.92 55305.62 88888.00 2007-09-29 07:19:21.500 272 12521.77 55.95 55305.65 88888.00 2007-09-29 07:19:21.625 272 12521.83 55.95 55305.65 88888.00 2007-09-29 07:19:21.750 272 12521.75 55.92 55305.65 88888.00 2007-09-29 07:19:21.875 272 12521.73 55.98 55305.68 88888.00 2007-09-29 07:19:22.000 272 12521.73 56.00 55305.65 88888.00 2007-09-29 07:19:22.125 272 12521.77 55.95 55305.68 88888.00 2007-09-29 07:19:22.250 272 12521.75 55.95 55305.68 88888.00 2007-09-29 07:19:22.375 272 12521.80 56.00 55305.70 88888.00 2007-09-29 07:19:22.500 272 12521.88 56.02 55305.70 88888.00 2007-09-29 07:19:22.625 272 12521.83 56.02 55305.70 88888.00 2007-09-29 07:19:22.750 272 12521.77 56.02 55305.72 88888.00 2007-09-29 07:19:22.875 272 12521.77 56.05 55305.78 88888.00 2007-09-29 07:19:23.000 272 12521.85 56.08 55305.80 88888.00 2007-09-29 07:19:23.125 272 12521.88 56.08 55305.78 88888.00 2007-09-29 07:19:23.250 272 12521.92 56.02 55305.75 88888.00 2007-09-29 07:19:23.375 272 12521.95 56.05 55305.72 88888.00 2007-09-29 07:19:23.500 272 12521.98 56.08 55305.75 88888.00 2007-09-29 07:19:23.625 272 12521.90 56.08 55305.78 88888.00 2007-09-29 07:19:23.750 272 12521.83 56.05 55305.75 88888.00 2007-09-29 07:19:23.875 272 12521.88 56.05 55305.75 88888.00 2007-09-29 07:19:24.000 272 12521.92 56.08 55305.78 88888.00 2007-09-29 07:19:24.125 272 12521.95 56.10 55305.80 88888.00 2007-09-29 07:19:24.250 272 12521.95 56.10 55305.80 88888.00 2007-09-29 07:19:24.375 272 12522.00 56.08 55305.80 88888.00 2007-09-29 07:19:24.500 272 12521.98 56.05 55305.78 88888.00 2007-09-29 07:19:24.625 272 12522.00 56.08 55305.78 88888.00 2007-09-29 07:19:24.750 272 12521.98 56.10 55305.75 88888.00 2007-09-29 07:19:24.875 272 12521.98 56.10 55305.78 88888.00 2007-09-29 07:19:25.000 272 12521.95 56.08 55305.78 88888.00 2007-09-29 07:19:25.125 272 12522.00 56.10 55305.82 88888.00 2007-09-29 07:19:25.250 272 12522.02 56.10 55305.80 88888.00 2007-09-29 07:19:25.375 272 12522.05 56.10 55305.82 88888.00 2007-09-29 07:19:25.500 272 12522.00 56.12 55305.80 88888.00 2007-09-29 07:19:25.625 272 12522.05 56.15 55305.85 88888.00 2007-09-29 07:19:25.750 272 12522.05 56.17 55305.85 88888.00 2007-09-29 07:19:25.875 272 12521.98 56.15 55305.88 88888.00 2007-09-29 07:19:26.000 272 12521.98 56.15 55305.88 88888.00 2007-09-29 07:19:26.125 272 12521.95 56.20 55305.88 88888.00 2007-09-29 07:19:26.250 272 12521.95 56.20 55305.90 88888.00 2007-09-29 07:19:26.375 272 12522.05 56.20 55305.88 88888.00 2007-09-29 07:19:26.500 272 12522.02 56.15 55305.85 88888.00 2007-09-29 07:19:26.625 272 12522.05 56.12 55305.88 88888.00 2007-09-29 07:19:26.750 272 12522.08 56.20 55305.88 88888.00 2007-09-29 07:19:26.875 272 12522.12 56.25 55305.88 88888.00 2007-09-29 07:19:27.000 272 12522.12 56.25 55305.90 88888.00 2007-09-29 07:19:27.125 272 12522.17 56.23 55305.95 88888.00 2007-09-29 07:19:27.250 272 12522.23 56.17 55305.90 88888.00 2007-09-29 07:19:27.375 272 12522.25 56.20 55305.90 88888.00 2007-09-29 07:19:27.500 272 12522.23 56.25 55305.90 88888.00 2007-09-29 07:19:27.625 272 12522.23 56.25 55305.95 88888.00 2007-09-29 07:19:27.750 272 12522.23 56.25 55305.95 88888.00 2007-09-29 07:19:27.875 272 12522.23 56.20 55305.93 88888.00 2007-09-29 07:19:28.000 272 12522.25 56.25 55305.93 88888.00 2007-09-29 07:19:28.125 272 12522.25 56.30 55305.93 88888.00 2007-09-29 07:19:28.250 272 12522.17 56.23 55305.95 88888.00 2007-09-29 07:19:28.375 272 12522.25 56.23 55305.97 88888.00 2007-09-29 07:19:28.500 272 12522.27 56.25 55305.97 88888.00 2007-09-29 07:19:28.625 272 12522.20 56.23 55305.97 88888.00 2007-09-29 07:19:28.750 272 12522.23 56.27 55305.95 88888.00 2007-09-29 07:19:28.875 272 12522.27 56.23 55305.95 88888.00 2007-09-29 07:19:29.000 272 12522.23 56.25 55305.95 88888.00 2007-09-29 07:19:29.125 272 12522.15 56.25 55305.97 88888.00 2007-09-29 07:19:29.250 272 12522.10 56.23 55305.97 88888.00 2007-09-29 07:19:29.375 272 12522.12 56.25 55305.95 88888.00 2007-09-29 07:19:29.500 272 12522.12 56.33 55305.97 88888.00 2007-09-29 07:19:29.625 272 12522.20 56.35 55305.97 88888.00 2007-09-29 07:19:29.750 272 12522.27 56.35 55306.00 88888.00 2007-09-29 07:19:29.875 272 12522.30 56.38 55306.00 88888.00 2007-09-29 07:19:30.000 272 12522.23 56.30 55305.97 88888.00 2007-09-29 07:19:30.125 272 12522.23 56.30 55305.97 88888.00 2007-09-29 07:19:30.250 272 12522.30 56.35 55306.05 88888.00 2007-09-29 07:19:30.375 272 12522.30 56.35 55306.00 88888.00 2007-09-29 07:19:30.500 272 12522.25 56.33 55306.03 88888.00 2007-09-29 07:19:30.625 272 12522.23 56.33 55306.03 88888.00 2007-09-29 07:19:30.750 272 12522.20 56.25 55306.00 88888.00 2007-09-29 07:19:30.875 272 12522.25 56.35 55306.07 88888.00 2007-09-29 07:19:31.000 272 12522.30 56.38 55306.07 88888.00 2007-09-29 07:19:31.125 272 12522.30 56.33 55306.07 88888.00 2007-09-29 07:19:31.250 272 12522.33 56.30 55306.07 88888.00 2007-09-29 07:19:31.375 272 12522.40 56.35 55306.10 88888.00 2007-09-29 07:19:31.500 272 12522.42 56.38 55306.10 88888.00 2007-09-29 07:19:31.625 272 12522.45 56.42 55306.10 88888.00 2007-09-29 07:19:31.750 272 12522.42 56.38 55306.07 88888.00 2007-09-29 07:19:31.875 272 12522.48 56.38 55306.07 88888.00 2007-09-29 07:19:32.000 272 12522.45 56.40 55306.12 88888.00 2007-09-29 07:19:32.125 272 12522.45 56.45 55306.12 88888.00 2007-09-29 07:19:32.250 272 12522.45 56.40 55306.05 88888.00 2007-09-29 07:19:32.375 272 12522.40 56.35 55306.00 88888.00 2007-09-29 07:19:32.500 272 12522.45 56.35 55306.07 88888.00 2007-09-29 07:19:32.625 272 12522.52 56.40 55306.10 88888.00 2007-09-29 07:19:32.750 272 12522.48 56.40 55306.07 88888.00 2007-09-29 07:19:32.875 272 12522.45 56.33 55306.05 88888.00 2007-09-29 07:19:33.000 272 12522.45 56.35 55306.07 88888.00 2007-09-29 07:19:33.125 272 12522.45 56.40 55306.10 88888.00 2007-09-29 07:19:33.250 272 12522.50 56.42 55306.10 88888.00 2007-09-29 07:19:33.375 272 12522.48 56.38 55306.07 88888.00 2007-09-29 07:19:33.500 272 12522.48 56.38 55306.07 88888.00 2007-09-29 07:19:33.625 272 12522.50 56.35 55306.07 88888.00 2007-09-29 07:19:33.750 272 12522.50 56.30 55306.07 88888.00 2007-09-29 07:19:33.875 272 12522.52 56.35 55306.07 88888.00 2007-09-29 07:19:34.000 272 12522.60 56.42 55306.10 88888.00 2007-09-29 07:19:34.125 272 12522.62 56.40 55306.05 88888.00 2007-09-29 07:19:34.250 272 12522.52 56.35 55306.10 88888.00 2007-09-29 07:19:34.375 272 12522.50 56.38 55306.12 88888.00 2007-09-29 07:19:34.500 272 12522.55 56.42 55306.15 88888.00 2007-09-29 07:19:34.625 272 12522.52 56.45 55306.15 88888.00 2007-09-29 07:19:34.750 272 12522.55 56.45 55306.15 88888.00 2007-09-29 07:19:34.875 272 12522.55 56.42 55306.12 88888.00 2007-09-29 07:19:35.000 272 12522.65 56.45 55306.15 88888.00 2007-09-29 07:19:35.125 272 12522.65 56.48 55306.15 88888.00 2007-09-29 07:19:35.250 272 12522.62 56.40 55306.12 88888.00 2007-09-29 07:19:35.375 272 12522.60 56.40 55306.15 88888.00 2007-09-29 07:19:35.500 272 12522.62 56.42 55306.15 88888.00 2007-09-29 07:19:35.625 272 12522.62 56.45 55306.12 88888.00 2007-09-29 07:19:35.750 272 12522.70 56.48 55306.12 88888.00 2007-09-29 07:19:35.875 272 12522.75 56.50 55306.12 88888.00 2007-09-29 07:19:36.000 272 12522.70 56.48 55306.15 88888.00 2007-09-29 07:19:36.125 272 12522.65 56.48 55306.18 88888.00 2007-09-29 07:19:36.250 272 12522.67 56.45 55306.15 88888.00 2007-09-29 07:19:36.375 272 12522.80 56.50 55306.15 88888.00 2007-09-29 07:19:36.500 272 12522.83 56.50 55306.15 88888.00 2007-09-29 07:19:36.625 272 12522.73 56.48 55306.15 88888.00 2007-09-29 07:19:36.750 272 12522.67 56.50 55306.15 88888.00 2007-09-29 07:19:36.875 272 12522.75 56.48 55306.12 88888.00 2007-09-29 07:19:37.000 272 12522.80 56.50 55306.12 88888.00 2007-09-29 07:19:37.125 272 12522.80 56.50 55306.12 88888.00 2007-09-29 07:19:37.250 272 12522.83 56.50 55306.15 88888.00 2007-09-29 07:19:37.375 272 12522.83 56.52 55306.15 88888.00 2007-09-29 07:19:37.500 272 12522.85 56.58 55306.15 88888.00 2007-09-29 07:19:37.625 272 12522.92 56.60 55306.12 88888.00 2007-09-29 07:19:37.750 272 12522.85 56.50 55306.07 88888.00 2007-09-29 07:19:37.875 272 12522.88 56.50 55306.12 88888.00 2007-09-29 07:19:38.000 272 12522.92 56.52 55306.12 88888.00 2007-09-29 07:19:38.125 272 12522.95 56.52 55306.12 88888.00 2007-09-29 07:19:38.250 272 12522.88 56.50 55306.07 88888.00 2007-09-29 07:19:38.375 272 12522.80 56.50 55306.07 88888.00 2007-09-29 07:19:38.500 272 12522.85 56.52 55306.10 88888.00 2007-09-29 07:19:38.625 272 12522.88 56.55 55306.07 88888.00 2007-09-29 07:19:38.750 272 12522.90 56.58 55306.03 88888.00 2007-09-29 07:19:38.875 272 12522.98 56.60 55306.05 88888.00 2007-09-29 07:19:39.000 272 12522.98 56.62 55306.07 88888.00 2007-09-29 07:19:39.125 272 12522.95 56.58 55306.07 88888.00 2007-09-29 07:19:39.250 272 12523.00 56.60 55306.12 88888.00 2007-09-29 07:19:39.375 272 12523.08 56.62 55306.12 88888.00 2007-09-29 07:19:39.500 272 12523.02 56.62 55306.12 88888.00 2007-09-29 07:19:39.625 272 12523.00 56.60 55306.15 88888.00 2007-09-29 07:19:39.750 272 12523.02 56.65 55306.15 88888.00 2007-09-29 07:19:39.875 272 12523.00 56.62 55306.15 88888.00 2007-09-29 07:19:40.000 272 12523.02 56.62 55306.18 88888.00 2007-09-29 07:19:40.125 272 12523.10 56.60 55306.22 88888.00 2007-09-29 07:19:40.250 272 12523.05 56.58 55306.18 88888.00 2007-09-29 07:19:40.375 272 12523.00 56.55 55306.10 88888.00 2007-09-29 07:19:40.500 272 12523.05 56.62 55306.07 88888.00 2007-09-29 07:19:40.625 272 12523.10 56.65 55306.10 88888.00 2007-09-29 07:19:40.750 272 12523.12 56.70 55306.15 88888.00 2007-09-29 07:19:40.875 272 12523.15 56.65 55306.18 88888.00 2007-09-29 07:19:41.000 272 12523.15 56.62 55306.12 88888.00 2007-09-29 07:19:41.125 272 12523.15 56.67 55306.18 88888.00 2007-09-29 07:19:41.250 272 12523.15 56.67 55306.12 88888.00 2007-09-29 07:19:41.375 272 12523.20 56.73 55306.15 88888.00 2007-09-29 07:19:41.500 272 12523.20 56.73 55306.20 88888.00 2007-09-29 07:19:41.625 272 12523.23 56.70 55306.20 88888.00 2007-09-29 07:19:41.750 272 12523.20 56.67 55306.18 88888.00 2007-09-29 07:19:41.875 272 12523.12 56.70 55306.15 88888.00 2007-09-29 07:19:42.000 272 12523.15 56.73 55306.18 88888.00 2007-09-29 07:19:42.125 272 12523.12 56.67 55306.18 88888.00 2007-09-29 07:19:42.250 272 12523.17 56.65 55306.12 88888.00 2007-09-29 07:19:42.375 272 12523.27 56.73 55306.12 88888.00 2007-09-29 07:19:42.500 272 12523.30 56.80 55306.10 88888.00 2007-09-29 07:19:42.625 272 12523.45 56.80 55306.15 88888.00 2007-09-29 07:19:42.750 272 12523.48 56.80 55306.12 88888.00 2007-09-29 07:19:42.875 272 12523.48 56.80 55306.15 88888.00 2007-09-29 07:19:43.000 272 12523.42 56.77 55306.12 88888.00 2007-09-29 07:19:43.125 272 12523.52 56.83 55306.10 88888.00 2007-09-29 07:19:43.250 272 12523.58 56.85 55306.15 88888.00 2007-09-29 07:19:43.375 272 12523.62 56.88 55306.12 88888.00 2007-09-29 07:19:43.500 272 12523.55 56.85 55306.12 88888.00 2007-09-29 07:19:43.625 272 12523.55 56.85 55306.12 88888.00 2007-09-29 07:19:43.750 272 12523.65 56.90 55306.18 88888.00 2007-09-29 07:19:43.875 272 12523.70 56.90 55306.18 88888.00 2007-09-29 07:19:44.000 272 12523.70 56.95 55306.15 88888.00 2007-09-29 07:19:44.125 272 12523.70 56.98 55306.18 88888.00 2007-09-29 07:19:44.250 272 12523.73 56.92 55306.18 88888.00 2007-09-29 07:19:44.375 272 12523.67 56.88 55306.15 88888.00 2007-09-29 07:19:44.500 272 12523.65 56.88 55306.15 88888.00 2007-09-29 07:19:44.625 272 12523.67 56.90 55306.12 88888.00 2007-09-29 07:19:44.750 272 12523.62 56.92 55306.12 88888.00 2007-09-29 07:19:44.875 272 12523.67 56.95 55306.12 88888.00 2007-09-29 07:19:45.000 272 12523.70 57.00 55306.12 88888.00 2007-09-29 07:19:45.125 272 12523.75 57.00 55306.12 88888.00 2007-09-29 07:19:45.250 272 12523.67 56.95 55306.10 88888.00 2007-09-29 07:19:45.375 272 12523.70 56.98 55306.12 88888.00 2007-09-29 07:19:45.500 272 12523.73 57.02 55306.18 88888.00 2007-09-29 07:19:45.625 272 12523.70 57.05 55306.15 88888.00 2007-09-29 07:19:45.750 272 12523.77 57.05 55306.12 88888.00 2007-09-29 07:19:45.875 272 12523.92 57.12 55306.15 88888.00 2007-09-29 07:19:46.000 272 12523.95 57.15 55306.12 88888.00 2007-09-29 07:19:46.125 272 12524.00 57.15 55306.18 88888.00 2007-09-29 07:19:46.250 272 12524.00 57.12 55306.20 88888.00 2007-09-29 07:19:46.375 272 12524.02 57.15 55306.18 88888.00 2007-09-29 07:19:46.500 272 12524.05 57.17 55306.12 88888.00 2007-09-29 07:19:46.625 272 12524.10 57.23 55306.18 88888.00 2007-09-29 07:19:46.750 272 12524.08 57.23 55306.15 88888.00 2007-09-29 07:19:46.875 272 12524.05 57.17 55306.15 88888.00 2007-09-29 07:19:47.000 272 12524.05 57.17 55306.15 88888.00 2007-09-29 07:19:47.125 272 12524.05 57.20 55306.18 88888.00 2007-09-29 07:19:47.250 272 12524.02 57.20 55306.15 88888.00 2007-09-29 07:19:47.375 272 12524.08 57.25 55306.12 88888.00 2007-09-29 07:19:47.500 272 12524.10 57.25 55306.15 88888.00 2007-09-29 07:19:47.625 272 12524.20 57.20 55306.15 88888.00 2007-09-29 07:19:47.750 272 12524.27 57.17 55306.15 88888.00 2007-09-29 07:19:47.875 272 12524.25 57.17 55306.15 88888.00 2007-09-29 07:19:48.000 272 12524.25 57.27 55306.12 88888.00 2007-09-29 07:19:48.125 272 12524.25 57.30 55306.15 88888.00 2007-09-29 07:19:48.250 272 12524.23 57.23 55306.15 88888.00 2007-09-29 07:19:48.375 272 12524.25 57.20 55306.12 88888.00 2007-09-29 07:19:48.500 272 12524.33 57.27 55306.15 88888.00 2007-09-29 07:19:48.625 272 12524.35 57.30 55306.15 88888.00 2007-09-29 07:19:48.750 272 12524.35 57.35 55306.12 88888.00 2007-09-29 07:19:48.875 272 12524.42 57.42 55306.18 88888.00 2007-09-29 07:19:49.000 272 12524.48 57.42 55306.12 88888.00 2007-09-29 07:19:49.125 272 12524.45 57.33 55306.07 88888.00 2007-09-29 07:19:49.250 272 12524.40 57.30 55306.07 88888.00 2007-09-29 07:19:49.375 272 12524.50 57.40 55306.12 88888.00 2007-09-29 07:19:49.500 272 12524.55 57.40 55306.12 88888.00 2007-09-29 07:19:49.625 272 12524.52 57.42 55306.12 88888.00 2007-09-29 07:19:49.750 272 12524.52 57.38 55306.12 88888.00 2007-09-29 07:19:49.875 272 12524.52 57.38 55306.10 88888.00 2007-09-29 07:19:50.000 272 12524.60 57.40 55306.10 88888.00 2007-09-29 07:19:50.125 272 12524.67 57.45 55306.15 88888.00 2007-09-29 07:19:50.250 272 12524.67 57.42 55306.12 88888.00 2007-09-29 07:19:50.375 272 12524.67 57.40 55306.12 88888.00 2007-09-29 07:19:50.500 272 12524.70 57.42 55306.12 88888.00 2007-09-29 07:19:50.625 272 12524.83 57.52 55306.15 88888.00 2007-09-29 07:19:50.750 272 12524.80 57.52 55306.15 88888.00 2007-09-29 07:19:50.875 272 12524.70 57.48 55306.10 88888.00 2007-09-29 07:19:51.000 272 12524.70 57.48 55306.10 88888.00 2007-09-29 07:19:51.125 272 12524.75 57.50 55306.15 88888.00 2007-09-29 07:19:51.250 272 12524.73 57.50 55306.15 88888.00 2007-09-29 07:19:51.375 272 12524.65 57.52 55306.10 88888.00 2007-09-29 07:19:51.500 272 12524.70 57.52 55306.10 88888.00 2007-09-29 07:19:51.625 272 12524.77 57.52 55306.10 88888.00 2007-09-29 07:19:51.750 272 12524.80 57.52 55306.12 88888.00 2007-09-29 07:19:51.875 272 12524.88 57.55 55306.15 88888.00 2007-09-29 07:19:52.000 272 12524.90 57.55 55306.18 88888.00 2007-09-29 07:19:52.125 272 12524.95 57.58 55306.20 88888.00 2007-09-29 07:19:52.250 272 12524.92 57.58 55306.15 88888.00 2007-09-29 07:19:52.375 272 12524.88 57.58 55306.15 88888.00 2007-09-29 07:19:52.500 272 12524.88 57.58 55306.15 88888.00 2007-09-29 07:19:52.625 272 12524.92 57.55 55306.18 88888.00 2007-09-29 07:19:52.750 272 12524.88 57.50 55306.15 88888.00 2007-09-29 07:19:52.875 272 12524.90 57.60 55306.18 88888.00 2007-09-29 07:19:53.000 272 12524.92 57.58 55306.20 88888.00 2007-09-29 07:19:53.125 272 12524.95 57.60 55306.20 88888.00 2007-09-29 07:19:53.250 272 12524.98 57.65 55306.22 88888.00 2007-09-29 07:19:53.375 272 12525.02 57.62 55306.18 88888.00 2007-09-29 07:19:53.500 272 12524.92 57.58 55306.15 88888.00 2007-09-29 07:19:53.625 272 12524.98 57.62 55306.20 88888.00 2007-09-29 07:19:53.750 272 12525.05 57.67 55306.20 88888.00 2007-09-29 07:19:53.875 272 12525.10 57.73 55306.22 88888.00 2007-09-29 07:19:54.000 272 12525.08 57.75 55306.20 88888.00 2007-09-29 07:19:54.125 272 12525.08 57.73 55306.20 88888.00 2007-09-29 07:19:54.250 272 12525.12 57.75 55306.25 88888.00 2007-09-29 07:19:54.375 272 12525.15 57.77 55306.25 88888.00 2007-09-29 07:19:54.500 272 12525.15 57.75 55306.22 88888.00 2007-09-29 07:19:54.625 272 12525.23 57.73 55306.20 88888.00 2007-09-29 07:19:54.750 272 12525.23 57.73 55306.20 88888.00 2007-09-29 07:19:54.875 272 12525.20 57.75 55306.22 88888.00 2007-09-29 07:19:55.000 272 12525.20 57.75 55306.25 88888.00 2007-09-29 07:19:55.125 272 12525.17 57.70 55306.20 88888.00 2007-09-29 07:19:55.250 272 12525.12 57.67 55306.20 88888.00 2007-09-29 07:19:55.375 272 12525.15 57.67 55306.18 88888.00 2007-09-29 07:19:55.500 272 12525.17 57.70 55306.20 88888.00 2007-09-29 07:19:55.625 272 12525.23 57.80 55306.20 88888.00 2007-09-29 07:19:55.750 272 12525.25 57.77 55306.18 88888.00 2007-09-29 07:19:55.875 272 12525.30 57.73 55306.18 88888.00 2007-09-29 07:19:56.000 272 12525.30 57.77 55306.18 88888.00 2007-09-29 07:19:56.125 272 12525.38 57.80 55306.20 88888.00 2007-09-29 07:19:56.250 272 12525.30 57.77 55306.20 88888.00 2007-09-29 07:19:56.375 272 12525.33 57.80 55306.25 88888.00 2007-09-29 07:19:56.500 272 12525.35 57.85 55306.30 88888.00 2007-09-29 07:19:56.625 272 12525.35 57.80 55306.28 88888.00 2007-09-29 07:19:56.750 272 12525.35 57.77 55306.25 88888.00 2007-09-29 07:19:56.875 272 12525.38 57.80 55306.22 88888.00 2007-09-29 07:19:57.000 272 12525.45 57.83 55306.25 88888.00 2007-09-29 07:19:57.125 272 12525.48 57.85 55306.28 88888.00 2007-09-29 07:19:57.250 272 12525.48 57.83 55306.30 88888.00 2007-09-29 07:19:57.375 272 12525.45 57.80 55306.28 88888.00 2007-09-29 07:19:57.500 272 12525.48 57.80 55306.30 88888.00 2007-09-29 07:19:57.625 272 12525.48 57.80 55306.25 88888.00 2007-09-29 07:19:57.750 272 12525.48 57.83 55306.25 88888.00 2007-09-29 07:19:57.875 272 12525.40 57.80 55306.28 88888.00 2007-09-29 07:19:58.000 272 12525.38 57.80 55306.28 88888.00 2007-09-29 07:19:58.125 272 12525.40 57.90 55306.28 88888.00 2007-09-29 07:19:58.250 272 12525.50 57.90 55306.28 88888.00 2007-09-29 07:19:58.375 272 12525.50 57.83 55306.28 88888.00 2007-09-29 07:19:58.500 272 12525.50 57.80 55306.25 88888.00 2007-09-29 07:19:58.625 272 12525.58 57.85 55306.30 88888.00 2007-09-29 07:19:58.750 272 12525.58 57.92 55306.32 88888.00 2007-09-29 07:19:58.875 272 12525.60 57.95 55306.35 88888.00 2007-09-29 07:19:59.000 272 12525.62 57.90 55306.35 88888.00 2007-09-29 07:19:59.125 272 12525.62 57.90 55306.35 88888.00 2007-09-29 07:19:59.250 272 12525.62 57.90 55306.35 88888.00 2007-09-29 07:19:59.375 272 12525.65 57.95 55306.32 88888.00 2007-09-29 07:19:59.500 272 12525.65 57.95 55306.30 88888.00 2007-09-29 07:19:59.625 272 12525.67 57.92 55306.32 88888.00 2007-09-29 07:19:59.750 272 12525.70 57.92 55306.32 88888.00 2007-09-29 07:19:59.875 272 12525.73 58.00 55306.30 88888.00 2007-09-29 07:20:00.000 272 12525.75 58.05 55306.30 88888.00 2007-09-29 07:20:00.125 272 12525.73 58.00 55306.30 88888.00 2007-09-29 07:20:00.250 272 12525.70 57.98 55306.28 88888.00 2007-09-29 07:20:00.375 272 12525.75 58.00 55306.28 88888.00 2007-09-29 07:20:00.500 272 12525.88 57.98 55306.28 88888.00 2007-09-29 07:20:00.625 272 12525.98 58.02 55306.32 88888.00 2007-09-29 07:20:00.750 272 12525.90 58.05 55306.32 88888.00 2007-09-29 07:20:00.875 272 12525.90 58.08 55306.35 88888.00 2007-09-29 07:20:01.000 272 12525.92 58.08 55306.35 88888.00 2007-09-29 07:20:01.125 272 12525.92 58.08 55306.38 88888.00 2007-09-29 07:20:01.250 272 12525.90 58.08 55306.35 88888.00 2007-09-29 07:20:01.375 272 12525.92 58.10 55306.35 88888.00 2007-09-29 07:20:01.500 272 12525.95 58.02 55306.32 88888.00 2007-09-29 07:20:01.625 272 12525.92 58.00 55306.32 88888.00 2007-09-29 07:20:01.750 272 12525.92 58.08 55306.32 88888.00 2007-09-29 07:20:01.875 272 12526.02 58.10 55306.38 88888.00 2007-09-29 07:20:02.000 272 12526.00 58.08 55306.38 88888.00 2007-09-29 07:20:02.125 272 12525.92 58.10 55306.35 88888.00 2007-09-29 07:20:02.250 272 12525.98 58.15 55306.43 88888.00 2007-09-29 07:20:02.375 272 12526.00 58.17 55306.43 88888.00 2007-09-29 07:20:02.500 272 12526.12 58.25 55306.43 88888.00 2007-09-29 07:20:02.625 272 12526.17 58.25 55306.43 88888.00 2007-09-29 07:20:02.750 272 12526.10 58.20 55306.43 88888.00 2007-09-29 07:20:02.875 272 12526.08 58.23 55306.40 88888.00 2007-09-29 07:20:03.000 272 12526.05 58.17 55306.38 88888.00 2007-09-29 07:20:03.125 272 12526.08 58.17 55306.40 88888.00 2007-09-29 07:20:03.250 272 12526.12 58.23 55306.40 88888.00 2007-09-29 07:20:03.375 272 12526.12 58.25 55306.38 88888.00 2007-09-29 07:20:03.500 272 12526.17 58.23 55306.38 88888.00 2007-09-29 07:20:03.625 272 12526.25 58.25 55306.40 88888.00 2007-09-29 07:20:03.750 272 12526.33 58.27 55306.43 88888.00 2007-09-29 07:20:03.875 272 12526.33 58.30 55306.45 88888.00 2007-09-29 07:20:04.000 272 12526.30 58.27 55306.45 88888.00 2007-09-29 07:20:04.125 272 12526.30 58.27 55306.45 88888.00 2007-09-29 07:20:04.250 272 12526.38 58.33 55306.45 88888.00 2007-09-29 07:20:04.375 272 12526.38 58.33 55306.47 88888.00 2007-09-29 07:20:04.500 272 12526.40 58.35 55306.47 88888.00 2007-09-29 07:20:04.625 272 12526.48 58.33 55306.45 88888.00 2007-09-29 07:20:04.750 272 12526.50 58.35 55306.43 88888.00 2007-09-29 07:20:04.875 272 12526.52 58.38 55306.45 88888.00 2007-09-29 07:20:05.000 272 12526.52 58.35 55306.43 88888.00 2007-09-29 07:20:05.125 272 12526.48 58.30 55306.38 88888.00 2007-09-29 07:20:05.250 272 12526.50 58.27 55306.43 88888.00 2007-09-29 07:20:05.375 272 12526.55 58.35 55306.45 88888.00 2007-09-29 07:20:05.500 272 12526.58 58.35 55306.45 88888.00 2007-09-29 07:20:05.625 272 12526.48 58.33 55306.47 88888.00 2007-09-29 07:20:05.750 272 12526.50 58.40 55306.50 88888.00 2007-09-29 07:20:05.875 272 12526.55 58.40 55306.47 88888.00 2007-09-29 07:20:06.000 272 12526.55 58.38 55306.47 88888.00 2007-09-29 07:20:06.125 272 12526.55 58.42 55306.53 88888.00 2007-09-29 07:20:06.250 272 12526.50 58.45 55306.50 88888.00 2007-09-29 07:20:06.375 272 12526.60 58.50 55306.47 88888.00 2007-09-29 07:20:06.500 272 12526.62 58.52 55306.47 88888.00 2007-09-29 07:20:06.625 272 12526.60 58.55 55306.47 88888.00 2007-09-29 07:20:06.750 272 12526.55 58.52 55306.50 88888.00 2007-09-29 07:20:06.875 272 12526.62 58.48 55306.53 88888.00 2007-09-29 07:20:07.000 272 12526.70 58.50 55306.53 88888.00 2007-09-29 07:20:07.125 272 12526.75 58.52 55306.53 88888.00 2007-09-29 07:20:07.250 272 12526.70 58.55 55306.55 88888.00 2007-09-29 07:20:07.375 272 12526.75 58.52 55306.53 88888.00 2007-09-29 07:20:07.500 272 12526.83 58.55 55306.50 88888.00 2007-09-29 07:20:07.625 272 12526.83 58.58 55306.50 88888.00 2007-09-29 07:20:07.750 272 12526.85 58.62 55306.47 88888.00 2007-09-29 07:20:07.875 272 12526.92 58.65 55306.53 88888.00 2007-09-29 07:20:08.000 272 12526.98 58.65 55306.55 88888.00 2007-09-29 07:20:08.125 272 12526.95 58.62 55306.53 88888.00 2007-09-29 07:20:08.250 272 12526.98 58.62 55306.55 88888.00 2007-09-29 07:20:08.375 272 12527.02 58.65 55306.57 88888.00 2007-09-29 07:20:08.500 272 12527.02 58.70 55306.57 88888.00 2007-09-29 07:20:08.625 272 12527.05 58.70 55306.60 88888.00 2007-09-29 07:20:08.750 272 12527.08 58.75 55306.62 88888.00 2007-09-29 07:20:08.875 272 12527.02 58.75 55306.57 88888.00 2007-09-29 07:20:09.000 272 12527.02 58.70 55306.60 88888.00 2007-09-29 07:20:09.125 272 12527.10 58.70 55306.57 88888.00 2007-09-29 07:20:09.250 272 12527.12 58.70 55306.57 88888.00 2007-09-29 07:20:09.375 272 12527.15 58.75 55306.57 88888.00 2007-09-29 07:20:09.500 272 12527.17 58.83 55306.62 88888.00 2007-09-29 07:20:09.625 272 12527.17 58.85 55306.62 88888.00 2007-09-29 07:20:09.750 272 12527.20 58.85 55306.65 88888.00 2007-09-29 07:20:09.875 272 12527.20 58.83 55306.65 88888.00 2007-09-29 07:20:10.000 272 12527.25 58.85 55306.65 88888.00 2007-09-29 07:20:10.125 272 12527.23 58.88 55306.62 88888.00 2007-09-29 07:20:10.250 272 12527.23 58.83 55306.62 88888.00 2007-09-29 07:20:10.375 272 12527.20 58.77 55306.57 88888.00 2007-09-29 07:20:10.500 272 12527.23 58.77 55306.62 88888.00 2007-09-29 07:20:10.625 272 12527.23 58.80 55306.62 88888.00 2007-09-29 07:20:10.750 272 12527.27 58.85 55306.62 88888.00 2007-09-29 07:20:10.875 272 12527.27 58.90 55306.62 88888.00 2007-09-29 07:20:11.000 272 12527.27 58.90 55306.60 88888.00 2007-09-29 07:20:11.125 272 12527.38 58.92 55306.62 88888.00 2007-09-29 07:20:11.250 272 12527.33 58.88 55306.65 88888.00 2007-09-29 07:20:11.375 272 12527.30 58.88 55306.70 88888.00 2007-09-29 07:20:11.500 272 12527.33 58.98 55306.78 88888.00 2007-09-29 07:20:11.625 272 12527.33 59.02 55306.72 88888.00 2007-09-29 07:20:11.750 272 12527.30 58.98 55306.68 88888.00 2007-09-29 07:20:11.875 272 12527.35 59.00 55306.68 88888.00 2007-09-29 07:20:12.000 272 12527.35 59.05 55306.70 88888.00 2007-09-29 07:20:12.125 272 12527.35 59.08 55306.70 88888.00 2007-09-29 07:20:12.250 272 12527.38 59.02 55306.70 88888.00 2007-09-29 07:20:12.375 272 12527.52 59.08 55306.75 88888.00 2007-09-29 07:20:12.500 272 12527.58 59.10 55306.75 88888.00 2007-09-29 07:20:12.625 272 12527.55 59.12 55306.78 88888.00 2007-09-29 07:20:12.750 272 12527.52 59.08 55306.78 88888.00 2007-09-29 07:20:12.875 272 12527.50 59.10 55306.78 88888.00 2007-09-29 07:20:13.000 272 12527.55 59.12 55306.80 88888.00 2007-09-29 07:20:13.125 272 12527.60 59.17 55306.80 88888.00 2007-09-29 07:20:13.250 272 12527.62 59.20 55306.82 88888.00 2007-09-29 07:20:13.375 272 12527.65 59.20 55306.85 88888.00 2007-09-29 07:20:13.500 272 12527.65 59.17 55306.85 88888.00 2007-09-29 07:20:13.625 272 12527.65 59.15 55306.82 88888.00 2007-09-29 07:20:13.750 272 12527.65 59.17 55306.82 88888.00 2007-09-29 07:20:13.875 272 12527.65 59.23 55306.82 88888.00 2007-09-29 07:20:14.000 272 12527.65 59.20 55306.82 88888.00 2007-09-29 07:20:14.125 272 12527.62 59.25 55306.85 88888.00 2007-09-29 07:20:14.250 272 12527.62 59.27 55306.85 88888.00 2007-09-29 07:20:14.375 272 12527.75 59.30 55306.88 88888.00 2007-09-29 07:20:14.500 272 12527.73 59.27 55306.85 88888.00 2007-09-29 07:20:14.625 272 12527.65 59.30 55306.88 88888.00 2007-09-29 07:20:14.750 272 12527.60 59.27 55306.85 88888.00 2007-09-29 07:20:14.875 272 12527.65 59.25 55306.82 88888.00 2007-09-29 07:20:15.000 272 12527.75 59.33 55306.85 88888.00 2007-09-29 07:20:15.125 272 12527.77 59.40 55306.88 88888.00 2007-09-29 07:20:15.250 272 12527.75 59.40 55306.88 88888.00 2007-09-29 07:20:15.375 272 12527.77 59.40 55306.88 88888.00 2007-09-29 07:20:15.500 272 12527.77 59.45 55306.90 88888.00 2007-09-29 07:20:15.625 272 12527.83 59.45 55306.90 88888.00 2007-09-29 07:20:15.750 272 12527.83 59.42 55306.88 88888.00 2007-09-29 07:20:15.875 272 12527.83 59.42 55306.93 88888.00 2007-09-29 07:20:16.000 272 12527.85 59.48 55306.93 88888.00 2007-09-29 07:20:16.125 272 12527.90 59.50 55306.93 88888.00 2007-09-29 07:20:16.250 272 12527.95 59.48 55306.90 88888.00 2007-09-29 07:20:16.375 272 12527.90 59.50 55306.90 88888.00 2007-09-29 07:20:16.500 272 12527.88 59.52 55306.93 88888.00 2007-09-29 07:20:16.625 272 12527.92 59.55 55306.95 88888.00 2007-09-29 07:20:16.750 272 12527.95 59.60 55306.95 88888.00 2007-09-29 07:20:16.875 272 12527.95 59.52 55306.97 88888.00 2007-09-29 07:20:17.000 272 12528.00 59.60 55306.97 88888.00 2007-09-29 07:20:17.125 272 12528.02 59.58 55306.95 88888.00 2007-09-29 07:20:17.250 272 12528.02 59.60 55306.95 88888.00 2007-09-29 07:20:17.375 272 12528.02 59.62 55306.93 88888.00 2007-09-29 07:20:17.500 272 12528.02 59.58 55306.90 88888.00 2007-09-29 07:20:17.625 272 12528.10 59.67 55306.97 88888.00 2007-09-29 07:20:17.750 272 12528.12 59.73 55306.97 88888.00 2007-09-29 07:20:17.875 272 12528.08 59.65 55306.93 88888.00 2007-09-29 07:20:18.000 272 12528.08 59.62 55306.90 88888.00 2007-09-29 07:20:18.125 272 12528.05 59.67 55306.95 88888.00 2007-09-29 07:20:18.250 272 12528.08 59.73 55307.00 88888.00 2007-09-29 07:20:18.375 272 12528.08 59.70 55307.03 88888.00 2007-09-29 07:20:18.500 272 12528.02 59.73 55307.00 88888.00 2007-09-29 07:20:18.625 272 12528.12 59.75 55307.00 88888.00 2007-09-29 07:20:18.750 272 12528.15 59.77 55307.03 88888.00 2007-09-29 07:20:18.875 272 12528.10 59.80 55307.03 88888.00 2007-09-29 07:20:19.000 272 12528.12 59.77 55307.03 88888.00 2007-09-29 07:20:19.125 272 12528.10 59.75 55307.03 88888.00 2007-09-29 07:20:19.250 272 12528.12 59.77 55307.03 88888.00 2007-09-29 07:20:19.375 272 12528.17 59.83 55307.05 88888.00 2007-09-29 07:20:19.500 272 12528.17 59.80 55307.05 88888.00 2007-09-29 07:20:19.625 272 12528.15 59.88 55307.05 88888.00 2007-09-29 07:20:19.750 272 12528.10 59.90 55307.07 88888.00 2007-09-29 07:20:19.875 272 12528.10 59.88 55307.03 88888.00 2007-09-29 07:20:20.000 272 12528.17 59.88 55307.05 88888.00 2007-09-29 07:20:20.125 272 12528.25 59.90 55307.05 88888.00 2007-09-29 07:20:20.250 272 12528.20 59.88 55307.03 88888.00 2007-09-29 07:20:20.375 272 12528.23 59.90 55307.05 88888.00 2007-09-29 07:20:20.500 272 12528.15 59.85 55307.03 88888.00 2007-09-29 07:20:20.625 272 12528.17 59.85 55307.07 88888.00 2007-09-29 07:20:20.750 272 12528.23 59.92 55307.07 88888.00 2007-09-29 07:20:20.875 272 12528.17 59.85 55307.05 88888.00 2007-09-29 07:20:21.000 272 12528.10 59.85 55307.05 88888.00 2007-09-29 07:20:21.125 272 12528.17 59.92 55307.10 88888.00 2007-09-29 07:20:21.250 272 12528.23 59.90 55307.07 88888.00 2007-09-29 07:20:21.375 272 12528.23 59.90 55307.07 88888.00 2007-09-29 07:20:21.500 272 12528.17 59.95 55307.07 88888.00 2007-09-29 07:20:21.625 272 12528.17 60.00 55307.10 88888.00 2007-09-29 07:20:21.750 272 12528.17 59.98 55307.10 88888.00 2007-09-29 07:20:21.875 272 12528.17 59.95 55307.10 88888.00 2007-09-29 07:20:22.000 272 12528.27 59.95 55307.12 88888.00 2007-09-29 07:20:22.125 272 12528.30 60.00 55307.15 88888.00 2007-09-29 07:20:22.250 272 12528.23 60.02 55307.18 88888.00 2007-09-29 07:20:22.375 272 12528.17 60.02 55307.15 88888.00 2007-09-29 07:20:22.500 272 12528.12 60.00 55307.15 88888.00 2007-09-29 07:20:22.625 272 12528.10 59.98 55307.15 88888.00 2007-09-29 07:20:22.750 272 12528.15 60.00 55307.18 88888.00 2007-09-29 07:20:22.875 272 12528.12 60.02 55307.20 88888.00 2007-09-29 07:20:23.000 272 12528.20 60.02 55307.22 88888.00 2007-09-29 07:20:23.125 272 12528.25 60.02 55307.28 88888.00 2007-09-29 07:20:23.250 272 12528.23 60.05 55307.22 88888.00 2007-09-29 07:20:23.375 272 12528.25 60.05 55307.22 88888.00 2007-09-29 07:20:23.500 272 12528.30 60.12 55307.22 88888.00 2007-09-29 07:20:23.625 272 12528.27 60.17 55307.28 88888.00 2007-09-29 07:20:23.750 272 12528.23 60.12 55307.28 88888.00 2007-09-29 07:20:23.875 272 12528.25 60.05 55307.25 88888.00 2007-09-29 07:20:24.000 272 12528.25 60.05 55307.22 88888.00 2007-09-29 07:20:24.125 272 12528.23 60.08 55307.28 88888.00 2007-09-29 07:20:24.250 272 12528.27 60.08 55307.28 88888.00 2007-09-29 07:20:24.375 272 12528.27 60.08 55307.28 88888.00 2007-09-29 07:20:24.500 272 12528.20 60.05 55307.25 88888.00 2007-09-29 07:20:24.625 272 12528.25 60.08 55307.25 88888.00 2007-09-29 07:20:24.750 272 12528.27 60.12 55307.28 88888.00 2007-09-29 07:20:24.875 272 12528.20 60.08 55307.28 88888.00 2007-09-29 07:20:25.000 272 12528.17 60.05 55307.25 88888.00 2007-09-29 07:20:25.125 272 12528.15 60.12 55307.28 88888.00 2007-09-29 07:20:25.250 272 12528.02 60.12 55307.28 88888.00 2007-09-29 07:20:25.375 272 12528.02 60.17 55307.28 88888.00 2007-09-29 07:20:25.500 272 12528.05 60.15 55307.28 88888.00 2007-09-29 07:20:25.625 272 12528.12 60.12 55307.28 88888.00 2007-09-29 07:20:25.750 272 12528.17 60.17 55307.28 88888.00 2007-09-29 07:20:25.875 272 12528.15 60.15 55307.30 88888.00 2007-09-29 07:20:26.000 272 12528.15 60.12 55307.30 88888.00 2007-09-29 07:20:26.125 272 12528.17 60.17 55307.30 88888.00 2007-09-29 07:20:26.250 272 12528.23 60.23 55307.32 88888.00 2007-09-29 07:20:26.375 272 12528.23 60.25 55307.32 88888.00 2007-09-29 07:20:26.500 272 12528.20 60.27 55307.30 88888.00 2007-09-29 07:20:26.625 272 12528.15 60.20 55307.30 88888.00 2007-09-29 07:20:26.750 272 12528.12 60.12 55307.32 88888.00 2007-09-29 07:20:26.875 272 12528.12 60.10 55307.32 88888.00 2007-09-29 07:20:27.000 272 12528.15 60.17 55307.35 88888.00 2007-09-29 07:20:27.125 272 12528.12 60.23 55307.38 88888.00 2007-09-29 07:20:27.250 272 12528.08 60.20 55307.38 88888.00 2007-09-29 07:20:27.375 272 12528.05 60.25 55307.38 88888.00 2007-09-29 07:20:27.500 272 12528.02 60.27 55307.38 88888.00 2007-09-29 07:20:27.625 272 12528.00 60.25 55307.38 88888.00 2007-09-29 07:20:27.750 272 12528.00 60.25 55307.43 88888.00 2007-09-29 07:20:27.875 272 12528.02 60.25 55307.40 88888.00 2007-09-29 07:20:28.000 272 12528.02 60.20 55307.35 88888.00 2007-09-29 07:20:28.125 272 12527.98 60.20 55307.40 88888.00 2007-09-29 07:20:28.250 272 12527.95 60.23 55307.43 88888.00 2007-09-29 07:20:28.375 272 12527.95 60.23 55307.43 88888.00 2007-09-29 07:20:28.500 272 12527.98 60.27 55307.38 88888.00 2007-09-29 07:20:28.625 272 12527.92 60.27 55307.40 88888.00 2007-09-29 07:20:28.750 272 12527.90 60.27 55307.43 88888.00 2007-09-29 07:20:28.875 272 12527.88 60.25 55307.38 88888.00 2007-09-29 07:20:29.000 272 12527.80 60.27 55307.38 88888.00 2007-09-29 07:20:29.125 272 12527.77 60.25 55307.38 88888.00 2007-09-29 07:20:29.250 272 12527.85 60.20 55307.40 88888.00 2007-09-29 07:20:29.375 272 12527.88 60.23 55307.40 88888.00 2007-09-29 07:20:29.500 272 12527.88 60.25 55307.38 88888.00 2007-09-29 07:20:29.625 272 12527.92 60.33 55307.40 88888.00 2007-09-29 07:20:29.750 272 12527.90 60.33 55307.45 88888.00 2007-09-29 07:20:29.875 272 12527.85 60.30 55307.43 88888.00 2007-09-29 07:20:30.000 272 12527.80 60.27 55307.38 88888.00 2007-09-29 07:20:30.125 272 12527.77 60.27 55307.40 88888.00 2007-09-29 07:20:30.250 272 12527.85 60.27 55307.43 88888.00 2007-09-29 07:20:30.375 272 12527.90 60.30 55307.45 88888.00 2007-09-29 07:20:30.500 272 12527.85 60.30 55307.40 88888.00 2007-09-29 07:20:30.625 272 12527.80 60.25 55307.40 88888.00 2007-09-29 07:20:30.750 272 12527.77 60.27 55307.40 88888.00 2007-09-29 07:20:30.875 272 12527.83 60.27 55307.45 88888.00 2007-09-29 07:20:31.000 272 12527.77 60.25 55307.43 88888.00 2007-09-29 07:20:31.125 272 12527.75 60.30 55307.47 88888.00 2007-09-29 07:20:31.250 272 12527.75 60.35 55307.50 88888.00 2007-09-29 07:20:31.375 272 12527.75 60.38 55307.47 88888.00 2007-09-29 07:20:31.500 272 12527.65 60.30 55307.47 88888.00 2007-09-29 07:20:31.625 272 12527.67 60.25 55307.45 88888.00 2007-09-29 07:20:31.750 272 12527.62 60.23 55307.45 88888.00 2007-09-29 07:20:31.875 272 12527.60 60.33 55307.47 88888.00 2007-09-29 07:20:32.000 272 12527.62 60.33 55307.45 88888.00 2007-09-29 07:20:32.125 272 12527.65 60.30 55307.45 88888.00 2007-09-29 07:20:32.250 272 12527.70 60.23 55307.45 88888.00 2007-09-29 07:20:32.375 272 12527.67 60.27 55307.45 88888.00 2007-09-29 07:20:32.500 272 12527.67 60.35 55307.43 88888.00 2007-09-29 07:20:32.625 272 12527.62 60.33 55307.43 88888.00 2007-09-29 07:20:32.750 272 12527.65 60.30 55307.43 88888.00 2007-09-29 07:20:32.875 272 12527.65 60.27 55307.45 88888.00 2007-09-29 07:20:33.000 272 12527.65 60.27 55307.43 88888.00 2007-09-29 07:20:33.125 272 12527.58 60.30 55307.45 88888.00 2007-09-29 07:20:33.250 272 12527.60 60.35 55307.50 88888.00 2007-09-29 07:20:33.375 272 12527.65 60.38 55307.47 88888.00 2007-09-29 07:20:33.500 272 12527.60 60.35 55307.47 88888.00 2007-09-29 07:20:33.625 272 12527.58 60.35 55307.45 88888.00 2007-09-29 07:20:33.750 272 12527.55 60.33 55307.45 88888.00 2007-09-29 07:20:33.875 272 12527.55 60.35 55307.47 88888.00 2007-09-29 07:20:34.000 272 12527.58 60.33 55307.50 88888.00 2007-09-29 07:20:34.125 272 12527.55 60.33 55307.53 88888.00 2007-09-29 07:20:34.250 272 12527.52 60.33 55307.50 88888.00 2007-09-29 07:20:34.375 272 12527.55 60.33 55307.50 88888.00 2007-09-29 07:20:34.500 272 12527.40 60.30 55307.50 88888.00 2007-09-29 07:20:34.625 272 12527.42 60.38 55307.50 88888.00 2007-09-29 07:20:34.750 272 12527.48 60.38 55307.53 88888.00 2007-09-29 07:20:34.875 272 12527.48 60.38 55307.55 88888.00 2007-09-29 07:20:35.000 272 12527.48 60.38 55307.55 88888.00 2007-09-29 07:20:35.125 272 12527.42 60.38 55307.55 88888.00 2007-09-29 07:20:35.250 272 12527.42 60.35 55307.60 88888.00 2007-09-29 07:20:35.375 272 12527.52 60.38 55307.57 88888.00 2007-09-29 07:20:35.500 272 12527.50 60.35 55307.55 88888.00 2007-09-29 07:20:35.625 272 12527.45 60.30 55307.55 88888.00 2007-09-29 07:20:35.750 272 12527.40 60.35 55307.57 88888.00 2007-09-29 07:20:35.875 272 12527.40 60.35 55307.57 88888.00 2007-09-29 07:20:36.000 272 12527.38 60.35 55307.55 88888.00 2007-09-29 07:20:36.125 272 12527.40 60.35 55307.53 88888.00 2007-09-29 07:20:36.250 272 12527.38 60.35 55307.53 88888.00 2007-09-29 07:20:36.375 272 12527.42 60.38 55307.53 88888.00 2007-09-29 07:20:36.500 272 12527.48 60.38 55307.55 88888.00 2007-09-29 07:20:36.625 272 12527.45 60.33 55307.55 88888.00 2007-09-29 07:20:36.750 272 12527.45 60.38 55307.57 88888.00 2007-09-29 07:20:36.875 272 12527.50 60.45 55307.62 88888.00 2007-09-29 07:20:37.000 272 12527.52 60.45 55307.62 88888.00 2007-09-29 07:20:37.125 272 12527.42 60.38 55307.60 88888.00 2007-09-29 07:20:37.250 272 12527.38 60.33 55307.60 88888.00 2007-09-29 07:20:37.375 272 12527.42 60.38 55307.62 88888.00 2007-09-29 07:20:37.500 272 12527.45 60.42 55307.65 88888.00 2007-09-29 07:20:37.625 272 12527.35 60.38 55307.65 88888.00 2007-09-29 07:20:37.750 272 12527.40 60.38 55307.70 88888.00 2007-09-29 07:20:37.875 272 12527.42 60.40 55307.65 88888.00 2007-09-29 07:20:38.000 272 12527.38 60.42 55307.60 88888.00 2007-09-29 07:20:38.125 272 12527.33 60.45 55307.62 88888.00 2007-09-29 07:20:38.250 272 12527.30 60.45 55307.62 88888.00 2007-09-29 07:20:38.375 272 12527.33 60.40 55307.57 88888.00 2007-09-29 07:20:38.500 272 12527.25 60.30 55307.57 88888.00 2007-09-29 07:20:38.625 272 12527.23 60.30 55307.60 88888.00 2007-09-29 07:20:38.750 272 12527.25 60.33 55307.60 88888.00 2007-09-29 07:20:38.875 272 12527.25 60.40 55307.60 88888.00 2007-09-29 07:20:39.000 272 12527.33 60.45 55307.62 88888.00 2007-09-29 07:20:39.125 272 12527.35 60.45 55307.62 88888.00 2007-09-29 07:20:39.250 272 12527.33 60.40 55307.57 88888.00 2007-09-29 07:20:39.375 272 12527.30 60.40 55307.60 88888.00 2007-09-29 07:20:39.500 272 12527.33 60.38 55307.62 88888.00 2007-09-29 07:20:39.625 272 12527.33 60.42 55307.62 88888.00 2007-09-29 07:20:39.750 272 12527.35 60.40 55307.57 88888.00 2007-09-29 07:20:39.875 272 12527.35 60.42 55307.62 88888.00 2007-09-29 07:20:40.000 272 12527.33 60.45 55307.62 88888.00 2007-09-29 07:20:40.125 272 12527.38 60.45 55307.65 88888.00 2007-09-29 07:20:40.250 272 12527.30 60.50 55307.65 88888.00 2007-09-29 07:20:40.375 272 12527.23 60.45 55307.62 88888.00 2007-09-29 07:20:40.500 272 12527.25 60.40 55307.62 88888.00 2007-09-29 07:20:40.625 272 12527.33 60.42 55307.65 88888.00 2007-09-29 07:20:40.750 272 12527.38 60.45 55307.65 88888.00 2007-09-29 07:20:40.875 272 12527.40 60.52 55307.68 88888.00 2007-09-29 07:20:41.000 272 12527.30 60.48 55307.62 88888.00 2007-09-29 07:20:41.125 272 12527.25 60.48 55307.62 88888.00 2007-09-29 07:20:41.250 272 12527.23 60.50 55307.65 88888.00 2007-09-29 07:20:41.375 272 12527.27 60.48 55307.62 88888.00 2007-09-29 07:20:41.500 272 12527.33 60.50 55307.60 88888.00 2007-09-29 07:20:41.625 272 12527.30 60.42 55307.62 88888.00 2007-09-29 07:20:41.750 272 12527.25 60.45 55307.62 88888.00 2007-09-29 07:20:41.875 272 12527.20 60.45 55307.65 88888.00 2007-09-29 07:20:42.000 272 12527.17 60.50 55307.68 88888.00 2007-09-29 07:20:42.125 272 12527.23 60.50 55307.70 88888.00 2007-09-29 07:20:42.250 272 12527.33 60.50 55307.68 88888.00 2007-09-29 07:20:42.375 272 12527.33 60.50 55307.70 88888.00 2007-09-29 07:20:42.500 272 12527.33 60.50 55307.68 88888.00 2007-09-29 07:20:42.625 272 12527.27 60.52 55307.65 88888.00 2007-09-29 07:20:42.750 272 12527.17 60.55 55307.70 88888.00 2007-09-29 07:20:42.875 272 12527.20 60.55 55307.70 88888.00 2007-09-29 07:20:43.000 272 12527.20 60.52 55307.68 88888.00 2007-09-29 07:20:43.125 272 12527.25 60.55 55307.70 88888.00 2007-09-29 07:20:43.250 272 12527.35 60.55 55307.68 88888.00 2007-09-29 07:20:43.375 272 12527.38 60.58 55307.70 88888.00 2007-09-29 07:20:43.500 272 12527.33 60.55 55307.68 88888.00 2007-09-29 07:20:43.625 272 12527.25 60.52 55307.65 88888.00 2007-09-29 07:20:43.750 272 12527.27 60.52 55307.65 88888.00 2007-09-29 07:20:43.875 272 12527.30 60.55 55307.68 88888.00 2007-09-29 07:20:44.000 272 12527.30 60.52 55307.68 88888.00 2007-09-29 07:20:44.125 272 12527.27 60.50 55307.68 88888.00 2007-09-29 07:20:44.250 272 12527.23 60.52 55307.62 88888.00 2007-09-29 07:20:44.375 272 12527.27 60.58 55307.65 88888.00 2007-09-29 07:20:44.500 272 12527.30 60.55 55307.65 88888.00 2007-09-29 07:20:44.625 272 12527.33 60.55 55307.68 88888.00 2007-09-29 07:20:44.750 272 12527.30 60.52 55307.70 88888.00 2007-09-29 07:20:44.875 272 12527.30 60.52 55307.72 88888.00 2007-09-29 07:20:45.000 272 12527.30 60.55 55307.72 88888.00 2007-09-29 07:20:45.125 272 12527.25 60.55 55307.72 88888.00 2007-09-29 07:20:45.250 272 12527.17 60.52 55307.70 88888.00 2007-09-29 07:20:45.375 272 12527.15 60.55 55307.72 88888.00 2007-09-29 07:20:45.500 272 12527.23 60.58 55307.72 88888.00 2007-09-29 07:20:45.625 272 12527.27 60.50 55307.75 88888.00 2007-09-29 07:20:45.750 272 12527.20 60.50 55307.72 88888.00 2007-09-29 07:20:45.875 272 12527.17 60.52 55307.72 88888.00 2007-09-29 07:20:46.000 272 12527.25 60.58 55307.72 88888.00 2007-09-29 07:20:46.125 272 12527.30 60.60 55307.78 88888.00 2007-09-29 07:20:46.250 272 12527.30 60.55 55307.75 88888.00 2007-09-29 07:20:46.375 272 12527.25 60.45 55307.70 88888.00 2007-09-29 07:20:46.500 272 12527.17 60.45 55307.70 88888.00 2007-09-29 07:20:46.625 272 12527.20 60.50 55307.75 88888.00 2007-09-29 07:20:46.750 272 12527.23 60.55 55307.75 88888.00 2007-09-29 07:20:46.875 272 12527.23 60.60 55307.78 88888.00 2007-09-29 07:20:47.000 272 12527.25 60.60 55307.75 88888.00 2007-09-29 07:20:47.125 272 12527.25 60.58 55307.75 88888.00 2007-09-29 07:20:47.250 272 12527.20 60.55 55307.78 88888.00 2007-09-29 07:20:47.375 272 12527.17 60.58 55307.78 88888.00 2007-09-29 07:20:47.500 272 12527.20 60.58 55307.78 88888.00 2007-09-29 07:20:47.625 272 12527.23 60.58 55307.78 88888.00 2007-09-29 07:20:47.750 272 12527.25 60.62 55307.78 88888.00 2007-09-29 07:20:47.875 272 12527.20 60.58 55307.78 88888.00 2007-09-29 07:20:48.000 272 12527.23 60.58 55307.78 88888.00 2007-09-29 07:20:48.125 272 12527.25 60.60 55307.80 88888.00 2007-09-29 07:20:48.250 272 12527.25 60.55 55307.80 88888.00 2007-09-29 07:20:48.375 272 12527.17 60.48 55307.75 88888.00 2007-09-29 07:20:48.500 272 12527.10 60.48 55307.75 88888.00 2007-09-29 07:20:48.625 272 12527.08 60.52 55307.78 88888.00 2007-09-29 07:20:48.750 272 12527.10 60.52 55307.78 88888.00 2007-09-29 07:20:48.875 272 12527.23 60.55 55307.80 88888.00 2007-09-29 07:20:49.000 272 12527.23 60.50 55307.80 88888.00 2007-09-29 07:20:49.125 272 12527.23 60.48 55307.82 88888.00 2007-09-29 07:20:49.250 272 12527.20 60.50 55307.85 88888.00 2007-09-29 07:20:49.375 272 12527.20 60.55 55307.85 88888.00 2007-09-29 07:20:49.500 272 12527.12 60.58 55307.85 88888.00 2007-09-29 07:20:49.625 272 12527.15 60.58 55307.85 88888.00 2007-09-29 07:20:49.750 272 12527.15 60.50 55307.82 88888.00 2007-09-29 07:20:49.875 272 12527.15 60.48 55307.88 88888.00 2007-09-29 07:20:50.000 272 12527.12 60.45 55307.88 88888.00 2007-09-29 07:20:50.125 272 12527.10 60.45 55307.85 88888.00 2007-09-29 07:20:50.250 272 12527.10 60.48 55307.88 88888.00 2007-09-29 07:20:50.375 272 12527.08 60.45 55307.85 88888.00 2007-09-29 07:20:50.500 272 12527.02 60.48 55307.85 88888.00 2007-09-29 07:20:50.625 272 12527.00 60.45 55307.88 88888.00 2007-09-29 07:20:50.750 272 12526.95 60.48 55307.90 88888.00 2007-09-29 07:20:50.875 272 12526.98 60.52 55307.93 88888.00 2007-09-29 07:20:51.000 272 12527.00 60.48 55307.90 88888.00 2007-09-29 07:20:51.125 272 12526.92 60.45 55307.93 88888.00 2007-09-29 07:20:51.250 272 12526.90 60.45 55307.95 88888.00 2007-09-29 07:20:51.375 272 12526.92 60.42 55307.93 88888.00 2007-09-29 07:20:51.500 272 12526.90 60.42 55307.93 88888.00 2007-09-29 07:20:51.625 272 12526.88 60.42 55307.93 88888.00 2007-09-29 07:20:51.750 272 12526.95 60.42 55307.95 88888.00 2007-09-29 07:20:51.875 272 12527.00 60.45 55307.93 88888.00 2007-09-29 07:20:52.000 272 12526.98 60.38 55307.93 88888.00 2007-09-29 07:20:52.125 272 12526.90 60.35 55307.95 88888.00 2007-09-29 07:20:52.250 272 12526.80 60.35 55307.95 88888.00 2007-09-29 07:20:52.375 272 12526.75 60.38 55307.95 88888.00 2007-09-29 07:20:52.500 272 12526.75 60.35 55307.97 88888.00 2007-09-29 07:20:52.625 272 12526.77 60.35 55308.00 88888.00 2007-09-29 07:20:52.750 272 12526.80 60.38 55308.00 88888.00 2007-09-29 07:20:52.875 272 12526.80 60.30 55307.97 88888.00 2007-09-29 07:20:53.000 272 12526.77 60.30 55307.97 88888.00 2007-09-29 07:20:53.125 272 12526.73 60.27 55307.97 88888.00 2007-09-29 07:20:53.250 272 12526.73 60.30 55308.00 88888.00 2007-09-29 07:20:53.375 272 12526.70 60.30 55308.03 88888.00 2007-09-29 07:20:53.500 272 12526.62 60.27 55308.03 88888.00 2007-09-29 07:20:53.625 272 12526.65 60.27 55308.05 88888.00 2007-09-29 07:20:53.750 272 12526.62 60.27 55308.05 88888.00 2007-09-29 07:20:53.875 272 12526.60 60.27 55308.03 88888.00 2007-09-29 07:20:54.000 272 12526.55 60.33 55308.05 88888.00 2007-09-29 07:20:54.125 272 12526.50 60.30 55308.07 88888.00 2007-09-29 07:20:54.250 272 12526.45 60.20 55308.07 88888.00 2007-09-29 07:20:54.375 272 12526.45 60.20 55308.07 88888.00 2007-09-29 07:20:54.500 272 12526.45 60.23 55308.07 88888.00 2007-09-29 07:20:54.625 272 12526.45 60.20 55308.07 88888.00 2007-09-29 07:20:54.750 272 12526.40 60.17 55308.07 88888.00 2007-09-29 07:20:54.875 272 12526.38 60.23 55308.10 88888.00 2007-09-29 07:20:55.000 272 12526.38 60.20 55308.10 88888.00 2007-09-29 07:20:55.125 272 12526.38 60.20 55308.10 88888.00 2007-09-29 07:20:55.250 272 12526.38 60.20 55308.10 88888.00 2007-09-29 07:20:55.375 272 12526.35 60.25 55308.10 88888.00 2007-09-29 07:20:55.500 272 12526.30 60.25 55308.10 88888.00 2007-09-29 07:20:55.625 272 12526.23 60.17 55308.12 88888.00 2007-09-29 07:20:55.750 272 12526.17 60.15 55308.12 88888.00 2007-09-29 07:20:55.875 272 12526.30 60.17 55308.15 88888.00 2007-09-29 07:20:56.000 272 12526.25 60.20 55308.12 88888.00 2007-09-29 07:20:56.125 272 12526.17 60.23 55308.12 88888.00 2007-09-29 07:20:56.250 272 12526.23 60.23 55308.18 88888.00 2007-09-29 07:20:56.375 272 12526.30 60.23 55308.18 88888.00 2007-09-29 07:20:56.500 272 12526.30 60.23 55308.18 88888.00 2007-09-29 07:20:56.625 272 12526.23 60.20 55308.15 88888.00 2007-09-29 07:20:56.750 272 12526.20 60.12 55308.12 88888.00 2007-09-29 07:20:56.875 272 12526.12 60.12 55308.12 88888.00 2007-09-29 07:20:57.000 272 12526.00 60.12 55308.15 88888.00 2007-09-29 07:20:57.125 272 12525.98 60.15 55308.20 88888.00 2007-09-29 07:20:57.250 272 12525.95 60.15 55308.20 88888.00 2007-09-29 07:20:57.375 272 12526.00 60.15 55308.22 88888.00 2007-09-29 07:20:57.500 272 12525.98 60.12 55308.20 88888.00 2007-09-29 07:20:57.625 272 12525.90 60.10 55308.18 88888.00 2007-09-29 07:20:57.750 272 12525.88 60.10 55308.18 88888.00 2007-09-29 07:20:57.875 272 12525.80 60.12 55308.20 88888.00 2007-09-29 07:20:58.000 272 12525.83 60.10 55308.25 88888.00 2007-09-29 07:20:58.125 272 12525.88 60.17 55308.22 88888.00 2007-09-29 07:20:58.250 272 12525.83 60.17 55308.28 88888.00 2007-09-29 07:20:58.375 272 12525.80 60.17 55308.25 88888.00 2007-09-29 07:20:58.500 272 12525.80 60.17 55308.25 88888.00 2007-09-29 07:20:58.625 272 12525.75 60.12 55308.28 88888.00 2007-09-29 07:20:58.750 272 12525.75 60.10 55308.30 88888.00 2007-09-29 07:20:58.875 272 12525.60 60.08 55308.28 88888.00 2007-09-29 07:20:59.000 272 12525.58 60.05 55308.28 88888.00 2007-09-29 07:20:59.125 272 12525.58 60.02 55308.28 88888.00 2007-09-29 07:20:59.250 272 12525.55 60.08 55308.30 88888.00 2007-09-29 07:20:59.375 272 12525.60 60.10 55308.38 88888.00 2007-09-29 07:20:59.500 272 12525.50 60.10 55308.35 88888.00 2007-09-29 07:20:59.625 272 12525.42 60.05 55308.32 88888.00 2007-09-29 07:20:59.750 272 12525.35 60.08 55308.32 88888.00 2007-09-29 07:20:59.875 272 12525.38 60.05 55308.35 88888.00 2007-09-29 07:21:00.000 272 12525.38 60.00 55308.32 88888.00 2007-09-29 07:21:00.125 272 12525.38 60.08 55308.32 88888.00 2007-09-29 07:21:00.250 272 12525.27 60.08 55308.38 88888.00 2007-09-29 07:21:00.375 272 12525.30 60.10 55308.35 88888.00 2007-09-29 07:21:00.500 272 12525.33 60.08 55308.35 88888.00 2007-09-29 07:21:00.625 272 12525.30 60.05 55308.35 88888.00 2007-09-29 07:21:00.750 272 12525.27 60.02 55308.38 88888.00 2007-09-29 07:21:00.875 272 12525.20 60.02 55308.35 88888.00 2007-09-29 07:21:01.000 272 12525.17 60.05 55308.32 88888.00 2007-09-29 07:21:01.125 272 12525.17 60.00 55308.38 88888.00 2007-09-29 07:21:01.250 272 12525.12 59.98 55308.40 88888.00 2007-09-29 07:21:01.375 272 12525.08 59.98 55308.38 88888.00 2007-09-29 07:21:01.500 272 12525.08 59.98 55308.43 88888.00 2007-09-29 07:21:01.625 272 12525.08 60.05 55308.40 88888.00 2007-09-29 07:21:01.750 272 12525.10 60.05 55308.40 88888.00 2007-09-29 07:21:01.875 272 12525.15 60.02 55308.40 88888.00 2007-09-29 07:21:02.000 272 12525.17 60.02 55308.43 88888.00 2007-09-29 07:21:02.125 272 12525.08 60.00 55308.40 88888.00 2007-09-29 07:21:02.250 272 12525.02 59.98 55308.43 88888.00 2007-09-29 07:21:02.375 272 12525.02 60.02 55308.43 88888.00 2007-09-29 07:21:02.500 272 12524.98 60.08 55308.45 88888.00 2007-09-29 07:21:02.625 272 12524.92 60.12 55308.45 88888.00 2007-09-29 07:21:02.750 272 12524.92 60.08 55308.43 88888.00 2007-09-29 07:21:02.875 272 12524.88 60.05 55308.40 88888.00 2007-09-29 07:21:03.000 272 12524.85 60.05 55308.38 88888.00 2007-09-29 07:21:03.125 272 12524.88 60.08 55308.38 88888.00 2007-09-29 07:21:03.250 272 12524.85 60.08 55308.38 88888.00 2007-09-29 07:21:03.375 272 12524.95 60.08 55308.40 88888.00 2007-09-29 07:21:03.500 272 12524.92 60.05 55308.43 88888.00 2007-09-29 07:21:03.625 272 12524.88 60.02 55308.40 88888.00 2007-09-29 07:21:03.750 272 12524.88 60.05 55308.40 88888.00 2007-09-29 07:21:03.875 272 12524.77 60.05 55308.38 88888.00 2007-09-29 07:21:04.000 272 12524.75 60.05 55308.43 88888.00 2007-09-29 07:21:04.125 272 12524.80 60.12 55308.45 88888.00 2007-09-29 07:21:04.250 272 12524.77 60.10 55308.43 88888.00 2007-09-29 07:21:04.375 272 12524.70 60.05 55308.43 88888.00 2007-09-29 07:21:04.500 272 12524.62 60.05 55308.43 88888.00 2007-09-29 07:21:04.625 272 12524.60 60.02 55308.43 88888.00 2007-09-29 07:21:04.750 272 12524.65 60.02 55308.43 88888.00 2007-09-29 07:21:04.875 272 12524.65 60.05 55308.40 88888.00 2007-09-29 07:21:05.000 272 12524.60 60.08 55308.40 88888.00 2007-09-29 07:21:05.125 272 12524.58 60.08 55308.38 88888.00 2007-09-29 07:21:05.250 272 12524.60 60.02 55308.43 88888.00 2007-09-29 07:21:05.375 272 12524.52 60.02 55308.40 88888.00 2007-09-29 07:21:05.500 272 12524.48 60.02 55308.40 88888.00 2007-09-29 07:21:05.625 272 12524.52 60.08 55308.43 88888.00 2007-09-29 07:21:05.750 272 12524.50 60.05 55308.45 88888.00 2007-09-29 07:21:05.875 272 12524.45 60.02 55308.43 88888.00 2007-09-29 07:21:06.000 272 12524.42 60.00 55308.43 88888.00 2007-09-29 07:21:06.125 272 12524.42 60.02 55308.43 88888.00 2007-09-29 07:21:06.250 272 12524.42 60.05 55308.45 88888.00 2007-09-29 07:21:06.375 272 12524.48 60.08 55308.45 88888.00 2007-09-29 07:21:06.500 272 12524.48 60.10 55308.45 88888.00 2007-09-29 07:21:06.625 272 12524.45 60.02 55308.40 88888.00 2007-09-29 07:21:06.750 272 12524.40 60.02 55308.40 88888.00 2007-09-29 07:21:06.875 272 12524.35 60.05 55308.43 88888.00 2007-09-29 07:21:07.000 272 12524.35 60.08 55308.40 88888.00 2007-09-29 07:21:07.125 272 12524.38 60.08 55308.43 88888.00 2007-09-29 07:21:07.250 272 12524.33 60.05 55308.43 88888.00 2007-09-29 07:21:07.375 272 12524.33 60.10 55308.43 88888.00 2007-09-29 07:21:07.500 272 12524.30 60.10 55308.40 88888.00 2007-09-29 07:21:07.625 272 12524.27 60.08 55308.38 88888.00 2007-09-29 07:21:07.750 272 12524.30 60.08 55308.35 88888.00 2007-09-29 07:21:07.875 272 12524.23 60.05 55308.40 88888.00 2007-09-29 07:21:08.000 272 12524.17 60.10 55308.38 88888.00 2007-09-29 07:21:08.125 272 12524.10 60.08 55308.40 88888.00 2007-09-29 07:21:08.250 272 12524.08 60.05 55308.40 88888.00 2007-09-29 07:21:08.375 272 12524.10 60.10 55308.38 88888.00 2007-09-29 07:21:08.500 272 12524.12 60.15 55308.38 88888.00 2007-09-29 07:21:08.625 272 12524.12 60.15 55308.40 88888.00 2007-09-29 07:21:08.750 272 12524.17 60.12 55308.40 88888.00 2007-09-29 07:21:08.875 272 12524.12 60.08 55308.38 88888.00 2007-09-29 07:21:09.000 272 12524.05 60.10 55308.32 88888.00 2007-09-29 07:21:09.125 272 12524.05 60.12 55308.32 88888.00 2007-09-29 07:21:09.250 272 12524.05 60.10 55308.35 88888.00 2007-09-29 07:21:09.375 272 12524.02 60.10 55308.38 88888.00 2007-09-29 07:21:09.500 272 12524.02 60.12 55308.38 88888.00 2007-09-29 07:21:09.625 272 12524.00 60.12 55308.40 88888.00 2007-09-29 07:21:09.750 272 12523.95 60.05 55308.35 88888.00 2007-09-29 07:21:09.875 272 12523.92 60.08 55308.38 88888.00 2007-09-29 07:21:10.000 272 12523.98 60.15 55308.38 88888.00 2007-09-29 07:21:10.125 272 12523.90 60.10 55308.35 88888.00 2007-09-29 07:21:10.250 272 12523.80 60.10 55308.38 88888.00 2007-09-29 07:21:10.375 272 12523.83 60.15 55308.38 88888.00 2007-09-29 07:21:10.500 272 12523.80 60.12 55308.35 88888.00 2007-09-29 07:21:10.625 272 12523.75 60.10 55308.35 88888.00 2007-09-29 07:21:10.750 272 12523.77 60.12 55308.35 88888.00 2007-09-29 07:21:10.875 272 12523.85 60.15 55308.35 88888.00 2007-09-29 07:21:11.000 272 12523.88 60.15 55308.32 88888.00 2007-09-29 07:21:11.125 272 12523.85 60.08 55308.30 88888.00 2007-09-29 07:21:11.250 272 12523.80 60.05 55308.32 88888.00 2007-09-29 07:21:11.375 272 12523.80 60.08 55308.35 88888.00 2007-09-29 07:21:11.500 272 12523.77 60.08 55308.35 88888.00 2007-09-29 07:21:11.625 272 12523.80 60.05 55308.32 88888.00 2007-09-29 07:21:11.750 272 12523.83 60.08 55308.32 88888.00 2007-09-29 07:21:11.875 272 12523.75 60.05 55308.30 88888.00 2007-09-29 07:21:12.000 272 12523.70 60.05 55308.30 88888.00 2007-09-29 07:21:12.125 272 12523.67 60.08 55308.30 88888.00 2007-09-29 07:21:12.250 272 12523.60 60.05 55308.35 88888.00 2007-09-29 07:21:12.375 272 12523.67 60.08 55308.38 88888.00 2007-09-29 07:21:12.500 272 12523.62 60.05 55308.38 88888.00 2007-09-29 07:21:12.625 272 12523.55 60.02 55308.35 88888.00 2007-09-29 07:21:12.750 272 12523.50 60.02 55308.32 88888.00 2007-09-29 07:21:12.875 272 12523.48 60.08 55308.32 88888.00 2007-09-29 07:21:13.000 272 12523.45 60.08 55308.32 88888.00 2007-09-29 07:21:13.125 272 12523.45 60.10 55308.35 88888.00 2007-09-29 07:21:13.250 272 12523.48 60.05 55308.35 88888.00 2007-09-29 07:21:13.375 272 12523.52 60.08 55308.32 88888.00 2007-09-29 07:21:13.500 272 12523.45 60.05 55308.32 88888.00 2007-09-29 07:21:13.625 272 12523.40 60.02 55308.35 88888.00 2007-09-29 07:21:13.750 272 12523.40 60.08 55308.32 88888.00 2007-09-29 07:21:13.875 272 12523.35 60.08 55308.25 88888.00 2007-09-29 07:21:14.000 272 12523.38 60.02 55308.25 88888.00 2007-09-29 07:21:14.125 272 12523.35 60.00 55308.30 88888.00 2007-09-29 07:21:14.250 272 12523.33 60.08 55308.28 88888.00 2007-09-29 07:21:14.375 272 12523.33 60.05 55308.28 88888.00 2007-09-29 07:21:14.500 272 12523.33 60.10 55308.22 88888.00 2007-09-29 07:21:14.625 272 12523.27 60.05 55308.22 88888.00 2007-09-29 07:21:14.750 272 12523.20 60.05 55308.22 88888.00 2007-09-29 07:21:14.875 272 12523.12 60.05 55308.25 88888.00 2007-09-29 07:21:15.000 272 12523.12 60.00 55308.22 88888.00 2007-09-29 07:21:15.125 272 12523.17 60.00 55308.28 88888.00 2007-09-29 07:21:15.250 272 12523.17 60.02 55308.28 88888.00 2007-09-29 07:21:15.375 272 12523.20 60.08 55308.22 88888.00 2007-09-29 07:21:15.500 272 12523.20 60.02 55308.20 88888.00 2007-09-29 07:21:15.625 272 12523.12 59.95 55308.20 88888.00 2007-09-29 07:21:15.750 272 12523.02 59.98 55308.22 88888.00 2007-09-29 07:21:15.875 272 12523.05 60.02 55308.20 88888.00 2007-09-29 07:21:16.000 272 12523.05 60.02 55308.18 88888.00 2007-09-29 07:21:16.125 272 12522.98 59.98 55308.20 88888.00 2007-09-29 07:21:16.250 272 12522.92 60.00 55308.25 88888.00 2007-09-29 07:21:16.375 272 12523.00 60.02 55308.25 88888.00 2007-09-29 07:21:16.500 272 12523.00 59.98 55308.22 88888.00 2007-09-29 07:21:16.625 272 12522.95 59.98 55308.22 88888.00 2007-09-29 07:21:16.750 272 12522.90 60.02 55308.20 88888.00 2007-09-29 07:21:16.875 272 12522.88 59.98 55308.20 88888.00 2007-09-29 07:21:17.000 272 12522.85 60.02 55308.18 88888.00 2007-09-29 07:21:17.125 272 12522.80 59.98 55308.18 88888.00 2007-09-29 07:21:17.250 272 12522.77 59.95 55308.15 88888.00 2007-09-29 07:21:17.375 272 12522.83 60.00 55308.18 88888.00 2007-09-29 07:21:17.500 272 12522.85 59.98 55308.18 88888.00 2007-09-29 07:21:17.625 272 12522.83 59.92 55308.15 88888.00 2007-09-29 07:21:17.750 272 12522.73 59.95 55308.15 88888.00 2007-09-29 07:21:17.875 272 12522.70 59.95 55308.15 88888.00 2007-09-29 07:21:18.000 272 12522.75 59.98 55308.15 88888.00 2007-09-29 07:21:18.125 272 12522.77 59.98 55308.15 88888.00 2007-09-29 07:21:18.250 272 12522.80 60.00 55308.22 88888.00 2007-09-29 07:21:18.375 272 12522.77 60.00 55308.25 88888.00 2007-09-29 07:21:18.500 272 12522.65 60.00 55308.20 88888.00 2007-09-29 07:21:18.625 272 12522.55 59.92 55308.18 88888.00 2007-09-29 07:21:18.750 272 12522.55 59.88 55308.12 88888.00 2007-09-29 07:21:18.875 272 12522.55 59.92 55308.10 88888.00 2007-09-29 07:21:19.000 272 12522.58 59.92 55308.10 88888.00 2007-09-29 07:21:19.125 272 12522.55 59.90 55308.12 88888.00 2007-09-29 07:21:19.250 272 12522.40 59.92 55308.10 88888.00 2007-09-29 07:21:19.375 272 12522.42 59.92 55308.12 88888.00 2007-09-29 07:21:19.500 272 12522.42 59.88 55308.10 88888.00 2007-09-29 07:21:19.625 272 12522.42 59.83 55308.05 88888.00 2007-09-29 07:21:19.750 272 12522.45 59.83 55308.03 88888.00 2007-09-29 07:21:19.875 272 12522.50 59.90 55308.05 88888.00 2007-09-29 07:21:20.000 272 12522.45 59.92 55308.10 88888.00 2007-09-29 07:21:20.125 272 12522.38 59.92 55308.10 88888.00 2007-09-29 07:21:20.250 272 12522.30 59.88 55308.07 88888.00 2007-09-29 07:21:20.375 272 12522.38 59.90 55308.10 88888.00 2007-09-29 07:21:20.500 272 12522.40 59.90 55308.07 88888.00 2007-09-29 07:21:20.625 272 12522.33 59.83 55308.05 88888.00 2007-09-29 07:21:20.750 272 12522.25 59.80 55308.05 88888.00 2007-09-29 07:21:20.875 272 12522.30 59.85 55308.07 88888.00 2007-09-29 07:21:21.000 272 12522.27 59.90 55308.07 88888.00 2007-09-29 07:21:21.125 272 12522.20 59.85 55308.05 88888.00 2007-09-29 07:21:21.250 272 12522.12 59.83 55308.03 88888.00 2007-09-29 07:21:21.375 272 12522.15 59.85 55308.03 88888.00 2007-09-29 07:21:21.500 272 12522.08 59.83 55308.03 88888.00 2007-09-29 07:21:21.625 272 12522.05 59.77 55308.03 88888.00 2007-09-29 07:21:21.750 272 12522.08 59.80 55308.03 88888.00 2007-09-29 07:21:21.875 272 12522.08 59.80 55308.03 88888.00 2007-09-29 07:21:22.000 272 12522.00 59.77 55308.00 88888.00 2007-09-29 07:21:22.125 272 12522.02 59.80 55308.03 88888.00 2007-09-29 07:21:22.250 272 12521.98 59.77 55308.03 88888.00 2007-09-29 07:21:22.375 272 12522.00 59.77 55308.00 88888.00 2007-09-29 07:21:22.500 272 12521.98 59.75 55308.00 88888.00 2007-09-29 07:21:22.625 272 12521.88 59.73 55308.03 88888.00 2007-09-29 07:21:22.750 272 12521.83 59.73 55307.97 88888.00 2007-09-29 07:21:22.875 272 12521.88 59.77 55308.00 88888.00 2007-09-29 07:21:23.000 272 12521.92 59.73 55308.00 88888.00 2007-09-29 07:21:23.125 272 12521.80 59.67 55307.97 88888.00 2007-09-29 07:21:23.250 272 12521.70 59.67 55307.97 88888.00 2007-09-29 07:21:23.375 272 12521.73 59.73 55307.97 88888.00 2007-09-29 07:21:23.500 272 12521.73 59.77 55307.97 88888.00 2007-09-29 07:21:23.625 272 12521.70 59.75 55307.95 88888.00 2007-09-29 07:21:23.750 272 12521.65 59.70 55307.95 88888.00 2007-09-29 07:21:23.875 272 12521.65 59.73 55307.95 88888.00 2007-09-29 07:21:24.000 272 12521.62 59.67 55307.93 88888.00 2007-09-29 07:21:24.125 272 12521.62 59.65 55307.90 88888.00 2007-09-29 07:21:24.250 272 12521.62 59.65 55307.90 88888.00 2007-09-29 07:21:24.375 272 12521.67 59.70 55307.90 88888.00 2007-09-29 07:21:24.500 272 12521.65 59.73 55307.93 88888.00 2007-09-29 07:21:24.625 272 12521.58 59.67 55307.90 88888.00 2007-09-29 07:21:24.750 272 12521.55 59.62 55307.88 88888.00 2007-09-29 07:21:24.875 272 12521.58 59.60 55307.90 88888.00 2007-09-29 07:21:25.000 272 12521.58 59.62 55307.90 88888.00 2007-09-29 07:21:25.125 272 12521.50 59.65 55307.88 88888.00 2007-09-29 07:21:25.250 272 12521.48 59.67 55307.90 88888.00 2007-09-29 07:21:25.375 272 12521.55 59.67 55307.93 88888.00 2007-09-29 07:21:25.500 272 12521.55 59.62 55307.90 88888.00 2007-09-29 07:21:25.625 272 12521.50 59.60 55307.88 88888.00 2007-09-29 07:21:25.750 272 12521.48 59.62 55307.85 88888.00 2007-09-29 07:21:25.875 272 12521.50 59.62 55307.88 88888.00 2007-09-29 07:21:26.000 272 12521.48 59.58 55307.85 88888.00 2007-09-29 07:21:26.125 272 12521.33 59.52 55307.85 88888.00 2007-09-29 07:21:26.250 272 12521.25 59.52 55307.85 88888.00 2007-09-29 07:21:26.375 272 12521.33 59.60 55307.90 88888.00 2007-09-29 07:21:26.500 272 12521.30 59.60 55307.88 88888.00 2007-09-29 07:21:26.625 272 12521.30 59.58 55307.82 88888.00 2007-09-29 07:21:26.750 272 12521.33 59.65 55307.85 88888.00 2007-09-29 07:21:26.875 272 12521.30 59.62 55307.82 88888.00 2007-09-29 07:21:27.000 272 12521.33 59.50 55307.80 88888.00 2007-09-29 07:21:27.125 272 12521.33 59.50 55307.82 88888.00 2007-09-29 07:21:27.250 272 12521.23 59.50 55307.82 88888.00 2007-09-29 07:21:27.375 272 12521.20 59.52 55307.85 88888.00 2007-09-29 07:21:27.500 272 12521.17 59.55 55307.82 88888.00 2007-09-29 07:21:27.625 272 12521.15 59.58 55307.82 88888.00 2007-09-29 07:21:27.750 272 12521.15 59.55 55307.82 88888.00 2007-09-29 07:21:27.875 272 12521.15 59.58 55307.82 88888.00 2007-09-29 07:21:28.000 272 12521.12 59.55 55307.85 88888.00 2007-09-29 07:21:28.125 272 12521.10 59.55 55307.85 88888.00 2007-09-29 07:21:28.250 272 12521.10 59.50 55307.82 88888.00 2007-09-29 07:21:28.375 272 12521.08 59.52 55307.80 88888.00 2007-09-29 07:21:28.500 272 12521.00 59.52 55307.78 88888.00 2007-09-29 07:21:28.625 272 12520.95 59.50 55307.78 88888.00 2007-09-29 07:21:28.750 272 12521.00 59.50 55307.80 88888.00 2007-09-29 07:21:28.875 272 12521.00 59.50 55307.80 88888.00 2007-09-29 07:21:29.000 272 12520.95 59.45 55307.75 88888.00 2007-09-29 07:21:29.125 272 12520.98 59.45 55307.75 88888.00 2007-09-29 07:21:29.250 272 12520.92 59.48 55307.75 88888.00 2007-09-29 07:21:29.375 272 12520.92 59.55 55307.75 88888.00 2007-09-29 07:21:29.500 272 12520.88 59.50 55307.72 88888.00 2007-09-29 07:21:29.625 272 12520.83 59.50 55307.75 88888.00 2007-09-29 07:21:29.750 272 12520.77 59.52 55307.78 88888.00 2007-09-29 07:21:29.875 272 12520.73 59.50 55307.72 88888.00 2007-09-29 07:21:30.000 272 12520.70 59.48 55307.72 88888.00 2007-09-29 07:21:30.125 272 12520.73 59.50 55307.72 88888.00 2007-09-29 07:21:30.250 272 12520.67 59.45 55307.75 88888.00 2007-09-29 07:21:30.375 272 12520.70 59.45 55307.75 88888.00 2007-09-29 07:21:30.500 272 12520.73 59.55 55307.75 88888.00 2007-09-29 07:21:30.625 272 12520.73 59.50 55307.75 88888.00 2007-09-29 07:21:30.750 272 12520.73 59.45 55307.72 88888.00 2007-09-29 07:21:30.875 272 12520.67 59.48 55307.72 88888.00 2007-09-29 07:21:31.000 272 12520.60 59.50 55307.72 88888.00 2007-09-29 07:21:31.125 272 12520.62 59.50 55307.78 88888.00 2007-09-29 07:21:31.250 272 12520.52 59.42 55307.70 88888.00 2007-09-29 07:21:31.375 272 12520.52 59.45 55307.70 88888.00 2007-09-29 07:21:31.500 272 12520.52 59.55 55307.70 88888.00 2007-09-29 07:21:31.625 272 12520.52 59.58 55307.70 88888.00 2007-09-29 07:21:31.750 272 12520.50 59.52 55307.68 88888.00 2007-09-29 07:21:31.875 272 12520.52 59.48 55307.68 88888.00 2007-09-29 07:21:32.000 272 12520.50 59.48 55307.70 88888.00 2007-09-29 07:21:32.125 272 12520.50 59.50 55307.68 88888.00 2007-09-29 07:21:32.250 272 12520.40 59.45 55307.65 88888.00 2007-09-29 07:21:32.375 272 12520.45 59.48 55307.65 88888.00 2007-09-29 07:21:32.500 272 12520.40 59.48 55307.65 88888.00 2007-09-29 07:21:32.625 272 12520.42 59.45 55307.65 88888.00 2007-09-29 07:21:32.750 272 12520.50 59.48 55307.68 88888.00 2007-09-29 07:21:32.875 272 12520.40 59.48 55307.65 88888.00 2007-09-29 07:21:33.000 272 12520.35 59.50 55307.68 88888.00 2007-09-29 07:21:33.125 272 12520.30 59.50 55307.68 88888.00 2007-09-29 07:21:33.250 272 12520.33 59.55 55307.65 88888.00 2007-09-29 07:21:33.375 272 12520.30 59.58 55307.65 88888.00 2007-09-29 07:21:33.500 272 12520.15 59.50 55307.65 88888.00 2007-09-29 07:21:33.625 272 12520.10 59.48 55307.60 88888.00 2007-09-29 07:21:33.750 272 12520.20 59.52 55307.60 88888.00 2007-09-29 07:21:33.875 272 12520.30 59.52 55307.60 88888.00 2007-09-29 07:21:34.000 272 12520.25 59.50 55307.62 88888.00 2007-09-29 07:21:34.125 272 12520.17 59.50 55307.60 88888.00 2007-09-29 07:21:34.250 272 12520.15 59.50 55307.60 88888.00 2007-09-29 07:21:34.375 272 12520.12 59.52 55307.55 88888.00 2007-09-29 07:21:34.500 272 12520.08 59.52 55307.53 88888.00 2007-09-29 07:21:34.625 272 12520.05 59.52 55307.55 88888.00 2007-09-29 07:21:34.750 272 12520.02 59.50 55307.55 88888.00 2007-09-29 07:21:34.875 272 12520.00 59.52 55307.57 88888.00 2007-09-29 07:21:35.000 272 12520.02 59.48 55307.55 88888.00 2007-09-29 07:21:35.125 272 12520.08 59.55 55307.57 88888.00 2007-09-29 07:21:35.250 272 12520.02 59.52 55307.57 88888.00 2007-09-29 07:21:35.375 272 12519.98 59.52 55307.53 88888.00 2007-09-29 07:21:35.500 272 12519.92 59.55 55307.55 88888.00 2007-09-29 07:21:35.625 272 12519.83 59.55 55307.55 88888.00 2007-09-29 07:21:35.750 272 12519.80 59.62 55307.57 88888.00 2007-09-29 07:21:35.875 272 12519.85 59.62 55307.55 88888.00 2007-09-29 07:21:36.000 272 12519.83 59.60 55307.55 88888.00 2007-09-29 07:21:36.125 272 12519.85 59.62 55307.55 88888.00 2007-09-29 07:21:36.250 272 12519.75 59.58 55307.53 88888.00 2007-09-29 07:21:36.375 272 12519.70 59.52 55307.50 88888.00 2007-09-29 07:21:36.500 272 12519.65 59.52 55307.53 88888.00 2007-09-29 07:21:36.625 272 12519.70 59.55 55307.50 88888.00 2007-09-29 07:21:36.750 272 12519.73 59.58 55307.53 88888.00 2007-09-29 07:21:36.875 272 12519.67 59.62 55307.53 88888.00 2007-09-29 07:21:37.000 272 12519.62 59.58 55307.47 88888.00 2007-09-29 07:21:37.125 272 12519.55 59.52 55307.50 88888.00 2007-09-29 07:21:37.250 272 12519.60 59.60 55307.55 88888.00 2007-09-29 07:21:37.375 272 12519.67 59.65 55307.53 88888.00 2007-09-29 07:21:37.500 272 12519.60 59.65 55307.53 88888.00 2007-09-29 07:21:37.625 272 12519.55 59.60 55307.50 88888.00 2007-09-29 07:21:37.750 272 12519.58 59.60 55307.53 88888.00 2007-09-29 07:21:37.875 272 12519.48 59.62 55307.50 88888.00 2007-09-29 07:21:38.000 272 12519.40 59.62 55307.47 88888.00 2007-09-29 07:21:38.125 272 12519.38 59.62 55307.50 88888.00 2007-09-29 07:21:38.250 272 12519.35 59.60 55307.50 88888.00 2007-09-29 07:21:38.375 272 12519.35 59.58 55307.47 88888.00 2007-09-29 07:21:38.500 272 12519.38 59.67 55307.47 88888.00 2007-09-29 07:21:38.625 272 12519.35 59.73 55307.47 88888.00 2007-09-29 07:21:38.750 272 12519.25 59.67 55307.47 88888.00 2007-09-29 07:21:38.875 272 12519.23 59.67 55307.43 88888.00 2007-09-29 07:21:39.000 272 12519.23 59.67 55307.45 88888.00 2007-09-29 07:21:39.125 272 12519.17 59.73 55307.45 88888.00 2007-09-29 07:21:39.250 272 12519.17 59.73 55307.45 88888.00 2007-09-29 07:21:39.375 272 12519.10 59.65 55307.43 88888.00 2007-09-29 07:21:39.500 272 12519.05 59.62 55307.45 88888.00 2007-09-29 07:21:39.625 272 12519.08 59.73 55307.50 88888.00 2007-09-29 07:21:39.750 272 12519.12 59.73 55307.50 88888.00 2007-09-29 07:21:39.875 272 12519.10 59.67 55307.45 88888.00 2007-09-29 07:21:40.000 272 12519.08 59.65 55307.45 88888.00 2007-09-29 07:21:40.125 272 12519.10 59.73 55307.50 88888.00 2007-09-29 07:21:40.250 272 12518.95 59.70 55307.47 88888.00 2007-09-29 07:21:40.375 272 12518.90 59.67 55307.47 88888.00 2007-09-29 07:21:40.500 272 12518.92 59.73 55307.47 88888.00 2007-09-29 07:21:40.625 272 12518.90 59.73 55307.45 88888.00 2007-09-29 07:21:40.750 272 12518.85 59.70 55307.43 88888.00 2007-09-29 07:21:40.875 272 12518.85 59.67 55307.45 88888.00 2007-09-29 07:21:41.000 272 12518.85 59.67 55307.45 88888.00 2007-09-29 07:21:41.125 272 12518.80 59.67 55307.43 88888.00 2007-09-29 07:21:41.250 272 12518.73 59.75 55307.45 88888.00 2007-09-29 07:21:41.375 272 12518.65 59.70 55307.40 88888.00 2007-09-29 07:21:41.500 272 12518.60 59.67 55307.40 88888.00 2007-09-29 07:21:41.625 272 12518.67 59.70 55307.40 88888.00 2007-09-29 07:21:41.750 272 12518.60 59.70 55307.43 88888.00 2007-09-29 07:21:41.875 272 12518.55 59.70 55307.43 88888.00 2007-09-29 07:21:42.000 272 12518.58 59.67 55307.40 88888.00 2007-09-29 07:21:42.125 272 12518.60 59.70 55307.43 88888.00 2007-09-29 07:21:42.250 272 12518.60 59.70 55307.45 88888.00 2007-09-29 07:21:42.375 272 12518.55 59.67 55307.43 88888.00 2007-09-29 07:21:42.500 272 12518.50 59.73 55307.43 88888.00 2007-09-29 07:21:42.625 272 12518.45 59.77 55307.40 88888.00 2007-09-29 07:21:42.750 272 12518.42 59.77 55307.43 88888.00 2007-09-29 07:21:42.875 272 12518.33 59.77 55307.43 88888.00 2007-09-29 07:21:43.000 272 12518.30 59.75 55307.40 88888.00 2007-09-29 07:21:43.125 272 12518.27 59.75 55307.40 88888.00 2007-09-29 07:21:43.250 272 12518.15 59.75 55307.43 88888.00 2007-09-29 07:21:43.375 272 12518.10 59.80 55307.43 88888.00 2007-09-29 07:21:43.500 272 12518.05 59.80 55307.43 88888.00 2007-09-29 07:21:43.625 272 12518.02 59.83 55307.40 88888.00 2007-09-29 07:21:43.750 272 12518.02 59.85 55307.40 88888.00 2007-09-29 07:21:43.875 272 12517.95 59.77 55307.38 88888.00 2007-09-29 07:21:44.000 272 12517.90 59.77 55307.32 88888.00 2007-09-29 07:21:44.125 272 12517.88 59.77 55307.35 88888.00 2007-09-29 07:21:44.250 272 12517.85 59.75 55307.38 88888.00 2007-09-29 07:21:44.375 272 12517.80 59.80 55307.35 88888.00 2007-09-29 07:21:44.500 272 12517.77 59.83 55307.38 88888.00 2007-09-29 07:21:44.625 272 12517.75 59.83 55307.35 88888.00 2007-09-29 07:21:44.750 272 12517.65 59.80 55307.32 88888.00 2007-09-29 07:21:44.875 272 12517.67 59.80 55307.35 88888.00 2007-09-29 07:21:45.000 272 12517.65 59.77 55307.35 88888.00 2007-09-29 07:21:45.125 272 12517.60 59.80 55307.35 88888.00 2007-09-29 07:21:45.250 272 12517.55 59.80 55307.35 88888.00 2007-09-29 07:21:45.375 272 12517.52 59.80 55307.35 88888.00 2007-09-29 07:21:45.500 272 12517.55 59.80 55307.35 88888.00 2007-09-29 07:21:45.625 272 12517.50 59.83 55307.32 88888.00 2007-09-29 07:21:45.750 272 12517.38 59.80 55307.32 88888.00 2007-09-29 07:21:45.875 272 12517.30 59.75 55307.30 88888.00 2007-09-29 07:21:46.000 272 12517.30 59.70 55307.28 88888.00 2007-09-29 07:21:46.125 272 12517.25 59.75 55307.32 88888.00 2007-09-29 07:21:46.250 272 12517.20 59.77 55307.30 88888.00 2007-09-29 07:21:46.375 272 12517.20 59.80 55307.32 88888.00 2007-09-29 07:21:46.500 272 12517.15 59.83 55307.32 88888.00 2007-09-29 07:21:46.625 272 12517.10 59.85 55307.35 88888.00 2007-09-29 07:21:46.750 272 12517.10 59.80 55307.28 88888.00 2007-09-29 07:21:46.875 272 12517.15 59.83 55307.28 88888.00 2007-09-29 07:21:47.000 272 12517.10 59.90 55307.28 88888.00 2007-09-29 07:21:47.125 272 12516.98 59.85 55307.28 88888.00 2007-09-29 07:21:47.250 272 12516.98 59.85 55307.28 88888.00 2007-09-29 07:21:47.375 272 12517.00 59.88 55307.28 88888.00 2007-09-29 07:21:47.500 272 12516.95 59.85 55307.28 88888.00 2007-09-29 07:21:47.625 272 12516.95 59.88 55307.30 88888.00 2007-09-29 07:21:47.750 272 12516.88 59.90 55307.25 88888.00 2007-09-29 07:21:47.875 272 12516.83 59.90 55307.22 88888.00 2007-09-29 07:21:48.000 272 12516.75 59.83 55307.20 88888.00 2007-09-29 07:21:48.125 272 12516.70 59.83 55307.22 88888.00 2007-09-29 07:21:48.250 272 12516.58 59.85 55307.22 88888.00 2007-09-29 07:21:48.375 272 12516.55 59.90 55307.22 88888.00 2007-09-29 07:21:48.500 272 12516.48 59.90 55307.22 88888.00 2007-09-29 07:21:48.625 272 12516.42 59.85 55307.20 88888.00 2007-09-29 07:21:48.750 272 12516.38 59.85 55307.20 88888.00 2007-09-29 07:21:48.875 272 12516.35 59.85 55307.15 88888.00 2007-09-29 07:21:49.000 272 12516.42 59.83 55307.12 88888.00 2007-09-29 07:21:49.125 272 12516.42 59.85 55307.12 88888.00 2007-09-29 07:21:49.250 272 12516.33 59.83 55307.10 88888.00 2007-09-29 07:21:49.375 272 12516.35 59.85 55307.10 88888.00 2007-09-29 07:21:49.500 272 12516.33 59.83 55307.10 88888.00 2007-09-29 07:21:49.625 272 12516.27 59.83 55307.07 88888.00 2007-09-29 07:21:49.750 272 12516.23 59.85 55307.05 88888.00 2007-09-29 07:21:49.875 272 12516.20 59.88 55307.10 88888.00 2007-09-29 07:21:50.000 272 12516.15 59.88 55307.07 88888.00 2007-09-29 07:21:50.125 272 12516.08 59.85 55307.07 88888.00 2007-09-29 07:21:50.250 272 12516.05 59.88 55307.07 88888.00 2007-09-29 07:21:50.375 272 12516.00 59.85 55307.03 88888.00 2007-09-29 07:21:50.500 272 12515.95 59.85 55307.03 88888.00 2007-09-29 07:21:50.625 272 12515.95 59.83 55307.05 88888.00 2007-09-29 07:21:50.750 272 12515.92 59.85 55307.03 88888.00 2007-09-29 07:21:50.875 272 12515.90 59.88 55307.05 88888.00 2007-09-29 07:21:51.000 272 12515.83 59.88 55307.00 88888.00 2007-09-29 07:21:51.125 272 12515.70 59.85 55306.95 88888.00 2007-09-29 07:21:51.250 272 12515.60 59.80 55306.97 88888.00 2007-09-29 07:21:51.375 272 12515.65 59.75 55306.97 88888.00 2007-09-29 07:21:51.500 272 12515.65 59.83 55307.00 88888.00 2007-09-29 07:21:51.625 272 12515.62 59.83 55306.97 88888.00 2007-09-29 07:21:51.750 272 12515.52 59.80 55306.95 88888.00 2007-09-29 07:21:51.875 272 12515.45 59.80 55307.00 88888.00 2007-09-29 07:21:52.000 272 12515.42 59.83 55306.95 88888.00 2007-09-29 07:21:52.125 272 12515.40 59.83 55306.95 88888.00 2007-09-29 07:21:52.250 272 12515.33 59.85 55306.93 88888.00 2007-09-29 07:21:52.375 272 12515.25 59.80 55306.93 88888.00 2007-09-29 07:21:52.500 272 12515.20 59.85 55306.88 88888.00 2007-09-29 07:21:52.625 272 12515.23 59.77 55306.90 88888.00 2007-09-29 07:21:52.750 272 12515.17 59.75 55306.85 88888.00 2007-09-29 07:21:52.875 272 12515.15 59.77 55306.85 88888.00 2007-09-29 07:21:53.000 272 12515.12 59.83 55306.85 88888.00 2007-09-29 07:21:53.125 272 12515.15 59.88 55306.88 88888.00 2007-09-29 07:21:53.250 272 12515.12 59.88 55306.88 88888.00 2007-09-29 07:21:53.375 272 12515.05 59.83 55306.80 88888.00 2007-09-29 07:21:53.500 272 12514.98 59.83 55306.78 88888.00 2007-09-29 07:21:53.625 272 12515.00 59.80 55306.75 88888.00 2007-09-29 07:21:53.750 272 12514.98 59.80 55306.72 88888.00 2007-09-29 07:21:53.875 272 12514.95 59.83 55306.72 88888.00 2007-09-29 07:21:54.000 272 12514.90 59.77 55306.70 88888.00 2007-09-29 07:21:54.125 272 12514.80 59.75 55306.70 88888.00 2007-09-29 07:21:54.250 272 12514.77 59.77 55306.72 88888.00 2007-09-29 07:21:54.375 272 12514.80 59.80 55306.70 88888.00 2007-09-29 07:21:54.500 272 12514.85 59.85 55306.70 88888.00 2007-09-29 07:21:54.625 272 12514.77 59.83 55306.65 88888.00 2007-09-29 07:21:54.750 272 12514.62 59.80 55306.68 88888.00 2007-09-29 07:21:54.875 272 12514.55 59.83 55306.62 88888.00 2007-09-29 07:21:55.000 272 12514.52 59.83 55306.60 88888.00 2007-09-29 07:21:55.125 272 12514.52 59.77 55306.62 88888.00 2007-09-29 07:21:55.250 272 12514.50 59.83 55306.62 88888.00 2007-09-29 07:21:55.375 272 12514.48 59.83 55306.60 88888.00 2007-09-29 07:21:55.500 272 12514.45 59.80 55306.55 88888.00 2007-09-29 07:21:55.625 272 12514.42 59.75 55306.50 88888.00 2007-09-29 07:21:55.750 272 12514.38 59.75 55306.50 88888.00 2007-09-29 07:21:55.875 272 12514.35 59.75 55306.50 88888.00 2007-09-29 07:21:56.000 272 12514.35 59.73 55306.50 88888.00 2007-09-29 07:21:56.125 272 12514.33 59.80 55306.55 88888.00 2007-09-29 07:21:56.250 272 12514.25 59.80 55306.53 88888.00 2007-09-29 07:21:56.375 272 12514.27 59.83 55306.50 88888.00 2007-09-29 07:21:56.500 272 12514.17 59.83 55306.45 88888.00 2007-09-29 07:21:56.625 272 12514.15 59.75 55306.45 88888.00 2007-09-29 07:21:56.750 272 12514.15 59.67 55306.45 88888.00 2007-09-29 07:21:56.875 272 12514.08 59.73 55306.45 88888.00 2007-09-29 07:21:57.000 272 12514.05 59.77 55306.43 88888.00 2007-09-29 07:21:57.125 272 12514.02 59.75 55306.43 88888.00 2007-09-29 07:21:57.250 272 12514.00 59.75 55306.38 88888.00 2007-09-29 07:21:57.375 272 12514.00 59.77 55306.43 88888.00 2007-09-29 07:21:57.500 272 12513.85 59.70 55306.38 88888.00 2007-09-29 07:21:57.625 272 12513.77 59.67 55306.38 88888.00 2007-09-29 07:21:57.750 272 12513.73 59.75 55306.38 88888.00 2007-09-29 07:21:57.875 272 12513.80 59.85 55306.35 88888.00 2007-09-29 07:21:58.000 272 12513.75 59.80 55306.30 88888.00 2007-09-29 07:21:58.125 272 12513.67 59.75 55306.35 88888.00 2007-09-29 07:21:58.250 272 12513.65 59.77 55306.32 88888.00 2007-09-29 07:21:58.375 272 12513.65 59.75 55306.30 88888.00 2007-09-29 07:21:58.500 272 12513.50 59.67 55306.25 88888.00 2007-09-29 07:21:58.625 272 12513.35 59.65 55306.25 88888.00 2007-09-29 07:21:58.750 272 12513.38 59.73 55306.28 88888.00 2007-09-29 07:21:58.875 272 12513.40 59.75 55306.22 88888.00 2007-09-29 07:21:59.000 272 12513.40 59.70 55306.22 88888.00 2007-09-29 07:21:59.125 272 12513.35 59.70 55306.18 88888.00 2007-09-29 07:21:59.250 272 12513.25 59.70 55306.20 88888.00 2007-09-29 07:21:59.375 272 12513.27 59.75 55306.20 88888.00 2007-09-29 07:21:59.500 272 12513.25 59.73 55306.15 88888.00 2007-09-29 07:21:59.625 272 12513.25 59.73 55306.12 88888.00 2007-09-29 07:21:59.750 272 12513.25 59.73 55306.15 88888.00 2007-09-29 07:21:59.875 272 12513.25 59.73 55306.12 88888.00 2007-09-29 07:22:00.000 272 12513.15 59.65 55306.10 88888.00 2007-09-29 07:22:00.125 272 12513.08 59.60 55306.10 88888.00 2007-09-29 07:22:00.250 272 12513.02 59.62 55306.10 88888.00 2007-09-29 07:22:00.375 272 12513.05 59.65 55306.12 88888.00 2007-09-29 07:22:00.500 272 12513.05 59.70 55306.10 88888.00 2007-09-29 07:22:00.625 272 12513.02 59.67 55306.05 88888.00 2007-09-29 07:22:00.750 272 12512.95 59.62 55306.05 88888.00 2007-09-29 07:22:00.875 272 12512.88 59.67 55306.07 88888.00 2007-09-29 07:22:01.000 272 12512.85 59.70 55306.07 88888.00 2007-09-29 07:22:01.125 272 12512.80 59.67 55306.03 88888.00 2007-09-29 07:22:01.250 272 12512.73 59.58 55305.97 88888.00 2007-09-29 07:22:01.375 272 12512.75 59.58 55305.97 88888.00 2007-09-29 07:22:01.500 272 12512.77 59.62 55305.93 88888.00 2007-09-29 07:22:01.625 272 12512.75 59.60 55305.95 88888.00 2007-09-29 07:22:01.750 272 12512.67 59.58 55305.93 88888.00 2007-09-29 07:22:01.875 272 12512.58 59.55 55305.95 88888.00 2007-09-29 07:22:02.000 272 12512.48 59.52 55305.90 88888.00 2007-09-29 07:22:02.125 272 12512.50 59.55 55305.90 88888.00 2007-09-29 07:22:02.250 272 12512.52 59.55 55305.85 88888.00 2007-09-29 07:22:02.375 272 12512.55 59.55 55305.88 88888.00 2007-09-29 07:22:02.500 272 12512.52 59.55 55305.88 88888.00 2007-09-29 07:22:02.625 272 12512.48 59.58 55305.88 88888.00 2007-09-29 07:22:02.750 272 12512.40 59.52 55305.85 88888.00 2007-09-29 07:22:02.875 272 12512.33 59.45 55305.85 88888.00 2007-09-29 07:22:03.000 272 12512.30 59.50 55305.80 88888.00 2007-09-29 07:22:03.125 272 12512.27 59.48 55305.78 88888.00 2007-09-29 07:22:03.250 272 12512.17 59.45 55305.75 88888.00 2007-09-29 07:22:03.375 272 12512.23 59.50 55305.72 88888.00 2007-09-29 07:22:03.500 272 12512.25 59.48 55305.72 88888.00 2007-09-29 07:22:03.625 272 12512.25 59.45 55305.68 88888.00 2007-09-29 07:22:03.750 272 12512.12 59.45 55305.68 88888.00 2007-09-29 07:22:03.875 272 12512.05 59.40 55305.65 88888.00 2007-09-29 07:22:04.000 272 12511.98 59.40 55305.62 88888.00 2007-09-29 07:22:04.125 272 12511.95 59.42 55305.60 88888.00 2007-09-29 07:22:04.250 272 12511.95 59.48 55305.65 88888.00 2007-09-29 07:22:04.375 272 12511.95 59.48 55305.65 88888.00 2007-09-29 07:22:04.500 272 12511.95 59.48 55305.62 88888.00 2007-09-29 07:22:04.625 272 12511.92 59.42 55305.62 88888.00 2007-09-29 07:22:04.750 272 12511.88 59.42 55305.57 88888.00 2007-09-29 07:22:04.875 272 12511.77 59.40 55305.57 88888.00 2007-09-29 07:22:05.000 272 12511.75 59.35 55305.53 88888.00 2007-09-29 07:22:05.125 272 12511.73 59.27 55305.55 88888.00 2007-09-29 07:22:05.250 272 12511.73 59.27 55305.53 88888.00 2007-09-29 07:22:05.375 272 12511.65 59.33 55305.53 88888.00 2007-09-29 07:22:05.500 272 12511.60 59.35 55305.50 88888.00 2007-09-29 07:22:05.625 272 12511.58 59.33 55305.50 88888.00 2007-09-29 07:22:05.750 272 12511.58 59.30 55305.45 88888.00 2007-09-29 07:22:05.875 272 12511.50 59.27 55305.40 88888.00 2007-09-29 07:22:06.000 272 12511.45 59.30 55305.38 88888.00 2007-09-29 07:22:06.125 272 12511.35 59.23 55305.38 88888.00 2007-09-29 07:22:06.250 272 12511.27 59.27 55305.35 88888.00 2007-09-29 07:22:06.375 272 12511.27 59.30 55305.35 88888.00 2007-09-29 07:22:06.500 272 12511.25 59.27 55305.32 88888.00 2007-09-29 07:22:06.625 272 12511.23 59.25 55305.32 88888.00 2007-09-29 07:22:06.750 272 12511.17 59.20 55305.28 88888.00 2007-09-29 07:22:06.875 272 12511.17 59.17 55305.30 88888.00 2007-09-29 07:22:07.000 272 12511.10 59.15 55305.28 88888.00 2007-09-29 07:22:07.125 272 12511.00 59.17 55305.28 88888.00 2007-09-29 07:22:07.250 272 12510.95 59.25 55305.30 88888.00 2007-09-29 07:22:07.375 272 12510.98 59.23 55305.30 88888.00 2007-09-29 07:22:07.500 272 12510.95 59.15 55305.25 88888.00 2007-09-29 07:22:07.625 272 12510.88 59.08 55305.20 88888.00 2007-09-29 07:22:07.750 272 12510.80 59.12 55305.20 88888.00 2007-09-29 07:22:07.875 272 12510.77 59.17 55305.18 88888.00 2007-09-29 07:22:08.000 272 12510.75 59.20 55305.15 88888.00 2007-09-29 07:22:08.125 272 12510.70 59.20 55305.12 88888.00 2007-09-29 07:22:08.250 272 12510.62 59.08 55305.12 88888.00 2007-09-29 07:22:08.375 272 12510.52 59.02 55305.15 88888.00 2007-09-29 07:22:08.500 272 12510.50 59.05 55305.15 88888.00 2007-09-29 07:22:08.625 272 12510.52 59.08 55305.12 88888.00 2007-09-29 07:22:08.750 272 12510.50 59.12 55305.12 88888.00 2007-09-29 07:22:08.875 272 12510.50 59.15 55305.12 88888.00 2007-09-29 07:22:09.000 272 12510.40 59.08 55305.07 88888.00 2007-09-29 07:22:09.125 272 12510.38 59.10 55305.05 88888.00 2007-09-29 07:22:09.250 272 12510.30 59.10 55305.05 88888.00 2007-09-29 07:22:09.375 272 12510.30 59.08 55305.05 88888.00 2007-09-29 07:22:09.500 272 12510.23 59.05 55305.03 88888.00 2007-09-29 07:22:09.625 272 12510.15 59.00 55305.00 88888.00 2007-09-29 07:22:09.750 272 12510.10 59.05 55305.00 88888.00 2007-09-29 07:22:09.875 272 12510.00 59.02 55304.95 88888.00 2007-09-29 07:22:10.000 272 12509.95 58.98 55304.93 88888.00 2007-09-29 07:22:10.125 272 12509.83 58.98 55304.93 88888.00 2007-09-29 07:22:10.250 272 12509.77 58.98 55304.95 88888.00 2007-09-29 07:22:10.375 272 12509.73 58.98 55304.93 88888.00 2007-09-29 07:22:10.500 272 12509.73 58.92 55304.90 88888.00 2007-09-29 07:22:10.625 272 12509.73 58.90 55304.90 88888.00 2007-09-29 07:22:10.750 272 12509.62 58.90 55304.88 88888.00 2007-09-29 07:22:10.875 272 12509.55 58.88 55304.85 88888.00 2007-09-29 07:22:11.000 272 12509.52 58.83 55304.82 88888.00 2007-09-29 07:22:11.125 272 12509.48 58.88 55304.82 88888.00 2007-09-29 07:22:11.250 272 12509.40 58.85 55304.80 88888.00 2007-09-29 07:22:11.375 272 12509.40 58.83 55304.80 88888.00 2007-09-29 07:22:11.500 272 12509.42 58.85 55304.82 88888.00 2007-09-29 07:22:11.625 272 12509.42 58.85 55304.80 88888.00 2007-09-29 07:22:11.750 272 12509.38 58.85 55304.78 88888.00 2007-09-29 07:22:11.875 272 12509.33 58.80 55304.70 88888.00 2007-09-29 07:22:12.000 272 12509.30 58.77 55304.70 88888.00 2007-09-29 07:22:12.125 272 12509.25 58.77 55304.70 88888.00 2007-09-29 07:22:12.250 272 12509.23 58.80 55304.65 88888.00 2007-09-29 07:22:12.375 272 12509.12 58.77 55304.65 88888.00 2007-09-29 07:22:12.500 272 12509.02 58.73 55304.65 88888.00 2007-09-29 07:22:12.625 272 12509.00 58.67 55304.62 88888.00 2007-09-29 07:22:12.750 272 12508.98 58.67 55304.62 88888.00 2007-09-29 07:22:12.875 272 12508.90 58.67 55304.62 88888.00 2007-09-29 07:22:13.000 272 12508.83 58.67 55304.57 88888.00 2007-09-29 07:22:13.125 272 12508.75 58.67 55304.60 88888.00 2007-09-29 07:22:13.250 272 12508.80 58.70 55304.65 88888.00 2007-09-29 07:22:13.375 272 12508.80 58.70 55304.62 88888.00 2007-09-29 07:22:13.500 272 12508.70 58.67 55304.60 88888.00 2007-09-29 07:22:13.625 272 12508.67 58.62 55304.60 88888.00 2007-09-29 07:22:13.750 272 12508.60 58.62 55304.60 88888.00 2007-09-29 07:22:13.875 272 12508.52 58.62 55304.57 88888.00 2007-09-29 07:22:14.000 272 12508.50 58.60 55304.53 88888.00 2007-09-29 07:22:14.125 272 12508.50 58.65 55304.53 88888.00 2007-09-29 07:22:14.250 272 12508.40 58.65 55304.50 88888.00 2007-09-29 07:22:14.375 272 12508.38 58.58 55304.47 88888.00 2007-09-29 07:22:14.500 272 12508.30 58.65 55304.43 88888.00 2007-09-29 07:22:14.625 272 12508.17 58.58 55304.40 88888.00 2007-09-29 07:22:14.750 272 12508.12 58.50 55304.40 88888.00 2007-09-29 07:22:14.875 272 12508.10 58.50 55304.40 88888.00 2007-09-29 07:22:15.000 272 12508.02 58.48 55304.38 88888.00 2007-09-29 07:22:15.125 272 12507.98 58.45 55304.40 88888.00 2007-09-29 07:22:15.250 272 12507.95 58.48 55304.38 88888.00 2007-09-29 07:22:15.375 272 12507.90 58.50 55304.38 88888.00 2007-09-29 07:22:15.500 272 12507.83 58.48 55304.35 88888.00 2007-09-29 07:22:15.625 272 12507.75 58.42 55304.35 88888.00 2007-09-29 07:22:15.750 272 12507.75 58.45 55304.38 88888.00 2007-09-29 07:22:15.875 272 12507.75 58.48 55304.32 88888.00 2007-09-29 07:22:16.000 272 12507.60 58.35 55304.25 88888.00 2007-09-29 07:22:16.125 272 12507.55 58.33 55304.25 88888.00 2007-09-29 07:22:16.250 272 12507.50 58.35 55304.28 88888.00 2007-09-29 07:22:16.375 272 12507.42 58.38 55304.25 88888.00 2007-09-29 07:22:16.500 272 12507.40 58.38 55304.28 88888.00 2007-09-29 07:22:16.625 272 12507.42 58.35 55304.22 88888.00 2007-09-29 07:22:16.750 272 12507.35 58.30 55304.18 88888.00 2007-09-29 07:22:16.875 272 12507.30 58.30 55304.15 88888.00 2007-09-29 07:22:17.000 272 12507.23 58.30 55304.18 88888.00 2007-09-29 07:22:17.125 272 12507.15 58.25 55304.15 88888.00 2007-09-29 07:22:17.250 272 12507.12 58.23 55304.10 88888.00 2007-09-29 07:22:17.375 272 12507.10 58.23 55304.05 88888.00 2007-09-29 07:22:17.500 272 12507.08 58.20 55304.07 88888.00 2007-09-29 07:22:17.625 272 12507.00 58.23 55304.07 88888.00 2007-09-29 07:22:17.750 272 12506.92 58.23 55304.07 88888.00 2007-09-29 07:22:17.875 272 12506.85 58.20 55304.12 88888.00 2007-09-29 07:22:18.000 272 12506.85 58.17 55304.05 88888.00 2007-09-29 07:22:18.125 272 12506.77 58.15 55304.03 88888.00 2007-09-29 07:22:18.250 272 12506.67 58.10 55304.03 88888.00 2007-09-29 07:22:18.375 272 12506.55 58.10 55304.00 88888.00 2007-09-29 07:22:18.500 272 12506.48 58.08 55304.03 88888.00 2007-09-29 07:22:18.625 272 12506.42 58.10 55304.00 88888.00 2007-09-29 07:22:18.750 272 12506.40 58.10 55304.00 88888.00 2007-09-29 07:22:18.875 272 12506.35 58.12 55303.97 88888.00 2007-09-29 07:22:19.000 272 12506.30 58.10 55303.95 88888.00 2007-09-29 07:22:19.125 272 12506.23 58.05 55303.95 88888.00 2007-09-29 07:22:19.250 272 12506.10 58.00 55303.95 88888.00 2007-09-29 07:22:19.375 272 12506.15 57.98 55303.95 88888.00 2007-09-29 07:22:19.500 272 12506.12 57.98 55303.93 88888.00 2007-09-29 07:22:19.625 272 12506.10 58.02 55303.93 88888.00 2007-09-29 07:22:19.750 272 12506.02 58.05 55303.93 88888.00 2007-09-29 07:22:19.875 272 12505.90 58.02 55303.88 88888.00 2007-09-29 07:22:20.000 272 12505.83 57.95 55303.82 88888.00 2007-09-29 07:22:20.125 272 12505.80 57.95 55303.85 88888.00 2007-09-29 07:22:20.250 272 12505.80 57.98 55303.85 88888.00 2007-09-29 07:22:20.375 272 12505.73 57.92 55303.80 88888.00 2007-09-29 07:22:20.500 272 12505.65 57.95 55303.82 88888.00 2007-09-29 07:22:20.625 272 12505.55 57.90 55303.80 88888.00 2007-09-29 07:22:20.750 272 12505.45 57.92 55303.80 88888.00 2007-09-29 07:22:20.875 272 12505.35 57.90 55303.75 88888.00 2007-09-29 07:22:21.000 272 12505.30 57.83 55303.72 88888.00 2007-09-29 07:22:21.125 272 12505.27 57.85 55303.72 88888.00 2007-09-29 07:22:21.250 272 12505.27 57.88 55303.70 88888.00 2007-09-29 07:22:21.375 272 12505.23 57.88 55303.70 88888.00 2007-09-29 07:22:21.500 272 12505.08 57.88 55303.70 88888.00 2007-09-29 07:22:21.625 272 12505.00 57.80 55303.68 88888.00 2007-09-29 07:22:21.750 272 12505.00 57.83 55303.68 88888.00 2007-09-29 07:22:21.875 272 12504.92 57.80 55303.70 88888.00 2007-09-29 07:22:22.000 272 12504.90 57.77 55303.65 88888.00 2007-09-29 07:22:22.125 272 12504.83 57.85 55303.62 88888.00 2007-09-29 07:22:22.250 272 12504.70 57.77 55303.60 88888.00 2007-09-29 07:22:22.375 272 12504.67 57.75 55303.55 88888.00 2007-09-29 07:22:22.500 272 12504.58 57.73 55303.57 88888.00 2007-09-29 07:22:22.625 272 12504.52 57.73 55303.57 88888.00 2007-09-29 07:22:22.750 272 12504.45 57.73 55303.57 88888.00 2007-09-29 07:22:22.875 272 12504.45 57.73 55303.55 88888.00 2007-09-29 07:22:23.000 272 12504.48 57.70 55303.50 88888.00 2007-09-29 07:22:23.125 272 12504.38 57.67 55303.47 88888.00 2007-09-29 07:22:23.250 272 12504.33 57.67 55303.50 88888.00 2007-09-29 07:22:23.375 272 12504.25 57.67 55303.45 88888.00 2007-09-29 07:22:23.500 272 12504.17 57.67 55303.43 88888.00 2007-09-29 07:22:23.625 272 12504.05 57.65 55303.40 88888.00 2007-09-29 07:22:23.750 272 12503.98 57.65 55303.38 88888.00 2007-09-29 07:22:23.875 272 12503.90 57.62 55303.38 88888.00 2007-09-29 07:22:24.000 272 12503.83 57.60 55303.38 88888.00 2007-09-29 07:22:24.125 272 12503.77 57.60 55303.40 88888.00 2007-09-29 07:22:24.250 272 12503.65 57.60 55303.35 88888.00 2007-09-29 07:22:24.375 272 12503.67 57.60 55303.38 88888.00 2007-09-29 07:22:24.500 272 12503.62 57.60 55303.35 88888.00 2007-09-29 07:22:24.625 272 12503.50 57.58 55303.30 88888.00 2007-09-29 07:22:24.750 272 12503.45 57.55 55303.28 88888.00 2007-09-29 07:22:24.875 272 12503.42 57.58 55303.28 88888.00 2007-09-29 07:22:25.000 272 12503.42 57.58 55303.25 88888.00 2007-09-29 07:22:25.125 272 12503.42 57.58 55303.28 88888.00 2007-09-29 07:22:25.250 272 12503.38 57.58 55303.25 88888.00 2007-09-29 07:22:25.375 272 12503.25 57.55 55303.22 88888.00 2007-09-29 07:22:25.500 272 12503.23 57.58 55303.22 88888.00 2007-09-29 07:22:25.625 272 12503.23 57.58 55303.18 88888.00 2007-09-29 07:22:25.750 272 12503.25 57.55 55303.15 88888.00 2007-09-29 07:22:25.875 272 12503.23 57.50 55303.15 88888.00 2007-09-29 07:22:26.000 272 12503.12 57.48 55303.18 88888.00 2007-09-29 07:22:26.125 272 12503.10 57.48 55303.15 88888.00 2007-09-29 07:22:26.250 272 12503.05 57.48 55303.12 88888.00 2007-09-29 07:22:26.375 272 12502.98 57.52 55303.07 88888.00 2007-09-29 07:22:26.500 272 12502.92 57.52 55303.07 88888.00 2007-09-29 07:22:26.625 272 12502.83 57.50 55303.05 88888.00 2007-09-29 07:22:26.750 272 12502.73 57.45 55303.03 88888.00 2007-09-29 07:22:26.875 272 12502.75 57.42 55303.03 88888.00 2007-09-29 07:22:27.000 272 12502.65 57.45 55303.00 88888.00 2007-09-29 07:22:27.125 272 12502.52 57.42 55302.97 88888.00 2007-09-29 07:22:27.250 272 12502.38 57.40 55302.97 88888.00 2007-09-29 07:22:27.375 272 12502.35 57.42 55302.97 88888.00 2007-09-29 07:22:27.500 272 12502.30 57.45 55302.97 88888.00 2007-09-29 07:22:27.625 272 12502.27 57.42 55302.97 88888.00 2007-09-29 07:22:27.750 272 12502.25 57.48 55302.93 88888.00 2007-09-29 07:22:27.875 272 12502.27 57.48 55302.88 88888.00 2007-09-29 07:22:28.000 272 12502.27 57.38 55302.82 88888.00 2007-09-29 07:22:28.125 272 12502.25 57.42 55302.82 88888.00 2007-09-29 07:22:28.250 272 12502.12 57.33 55302.80 88888.00 2007-09-29 07:22:28.375 272 12502.10 57.33 55302.80 88888.00 2007-09-29 07:22:28.500 272 12502.08 57.35 55302.75 88888.00 2007-09-29 07:22:28.625 272 12501.95 57.35 55302.75 88888.00 2007-09-29 07:22:28.750 272 12501.83 57.35 55302.72 88888.00 2007-09-29 07:22:28.875 272 12501.88 57.35 55302.70 88888.00 2007-09-29 07:22:29.000 272 12501.88 57.33 55302.70 88888.00 2007-09-29 07:22:29.125 272 12501.80 57.30 55302.68 88888.00 2007-09-29 07:22:29.250 272 12501.73 57.33 55302.62 88888.00 2007-09-29 07:22:29.375 272 12501.67 57.30 55302.57 88888.00 2007-09-29 07:22:29.500 272 12501.60 57.30 55302.55 88888.00 2007-09-29 07:22:29.625 272 12501.52 57.30 55302.55 88888.00 2007-09-29 07:22:29.750 272 12501.52 57.30 55302.55 88888.00 2007-09-29 07:22:29.875 272 12501.58 57.35 55302.57 88888.00 2007-09-29 07:22:30.000 272 12501.58 57.38 55302.55 88888.00 2007-09-29 07:22:30.125 272 12501.45 57.30 55302.53 88888.00 2007-09-29 07:22:30.250 272 12501.25 57.20 55302.50 88888.00 2007-09-29 07:22:30.375 272 12501.27 57.20 55302.50 88888.00 2007-09-29 07:22:30.500 272 12501.23 57.25 55302.50 88888.00 2007-09-29 07:22:30.625 272 12501.17 57.20 55302.45 88888.00 2007-09-29 07:22:30.750 272 12501.20 57.23 55302.43 88888.00 2007-09-29 07:22:30.875 272 12501.23 57.23 55302.45 88888.00 2007-09-29 07:22:31.000 272 12501.10 57.20 55302.38 88888.00 2007-09-29 07:22:31.125 272 12501.00 57.17 55302.35 88888.00 2007-09-29 07:22:31.250 272 12500.92 57.20 55302.28 88888.00 2007-09-29 07:22:31.375 272 12500.90 57.15 55302.28 88888.00 2007-09-29 07:22:31.500 272 12500.85 57.15 55302.22 88888.00 2007-09-29 07:22:31.625 272 12500.83 57.20 55302.20 88888.00 2007-09-29 07:22:31.750 272 12500.85 57.17 55302.18 88888.00 2007-09-29 07:22:31.875 272 12500.85 57.20 55302.15 88888.00 2007-09-29 07:22:32.000 272 12500.67 57.12 55302.10 88888.00 2007-09-29 07:22:32.125 272 12500.60 57.15 55302.12 88888.00 2007-09-29 07:22:32.250 272 12500.58 57.10 55302.10 88888.00 2007-09-29 07:22:32.375 272 12500.45 57.02 55302.05 88888.00 2007-09-29 07:22:32.500 272 12500.38 57.05 55302.05 88888.00 2007-09-29 07:22:32.625 272 12500.38 57.08 55302.00 88888.00 2007-09-29 07:22:32.750 272 12500.42 57.12 55301.97 88888.00 2007-09-29 07:22:32.875 272 12500.38 57.08 55301.97 88888.00 2007-09-29 07:22:33.000 272 12500.27 57.05 55301.95 88888.00 2007-09-29 07:22:33.125 272 12500.15 57.02 55301.95 88888.00 2007-09-29 07:22:33.250 272 12500.10 57.00 55301.93 88888.00 2007-09-29 07:22:33.375 272 12500.10 56.98 55301.90 88888.00 2007-09-29 07:22:33.500 272 12499.98 57.00 55301.88 88888.00 2007-09-29 07:22:33.625 272 12499.92 56.98 55301.90 88888.00 2007-09-29 07:22:33.750 272 12499.90 56.98 55301.85 88888.00 2007-09-29 07:22:33.875 272 12499.85 56.95 55301.80 88888.00 2007-09-29 07:22:34.000 272 12499.80 56.98 55301.80 88888.00 2007-09-29 07:22:34.125 272 12499.80 56.95 55301.82 88888.00 2007-09-29 07:22:34.250 272 12499.73 56.98 55301.75 88888.00 2007-09-29 07:22:34.375 272 12499.70 56.95 55301.72 88888.00 2007-09-29 07:22:34.500 272 12499.70 56.95 55301.68 88888.00 2007-09-29 07:22:34.625 272 12499.67 56.92 55301.65 88888.00 2007-09-29 07:22:34.750 272 12499.62 56.88 55301.62 88888.00 2007-09-29 07:22:34.875 272 12499.55 56.88 55301.60 88888.00 2007-09-29 07:22:35.000 272 12499.52 56.88 55301.57 88888.00 2007-09-29 07:22:35.125 272 12499.42 56.88 55301.60 88888.00 2007-09-29 07:22:35.250 272 12499.27 56.85 55301.55 88888.00 2007-09-29 07:22:35.375 272 12499.33 56.85 55301.55 88888.00 2007-09-29 07:22:35.500 272 12499.33 56.83 55301.57 88888.00 2007-09-29 07:22:35.625 272 12499.30 56.80 55301.55 88888.00 2007-09-29 07:22:35.750 272 12499.30 56.83 55301.53 88888.00 2007-09-29 07:22:35.875 272 12499.35 56.83 55301.53 88888.00 2007-09-29 07:22:36.000 272 12499.35 56.80 55301.43 88888.00 2007-09-29 07:22:36.125 272 12499.25 56.77 55301.43 88888.00 2007-09-29 07:22:36.250 272 12499.10 56.73 55301.40 88888.00 2007-09-29 07:22:36.375 272 12499.08 56.77 55301.38 88888.00 2007-09-29 07:22:36.500 272 12499.08 56.77 55301.38 88888.00 2007-09-29 07:22:36.625 272 12499.08 56.80 55301.32 88888.00 2007-09-29 07:22:36.750 272 12499.02 56.80 55301.28 88888.00 2007-09-29 07:22:36.875 272 12499.00 56.77 55301.28 88888.00 2007-09-29 07:22:37.000 272 12498.98 56.75 55301.22 88888.00 2007-09-29 07:22:37.125 272 12498.92 56.70 55301.20 88888.00 2007-09-29 07:22:37.250 272 12498.85 56.70 55301.20 88888.00 2007-09-29 07:22:37.375 272 12498.73 56.70 55301.18 88888.00 2007-09-29 07:22:37.500 272 12498.62 56.73 55301.18 88888.00 2007-09-29 07:22:37.625 272 12498.58 56.67 55301.10 88888.00 2007-09-29 07:22:37.750 272 12498.58 56.70 55301.05 88888.00 2007-09-29 07:22:37.875 272 12498.50 56.70 55301.03 88888.00 2007-09-29 07:22:38.000 272 12498.48 56.65 55301.00 88888.00 2007-09-29 07:22:38.125 272 12498.48 56.60 55301.00 88888.00 2007-09-29 07:22:38.250 272 12498.38 56.60 55300.97 88888.00 2007-09-29 07:22:38.375 272 12498.33 56.62 55300.97 88888.00 2007-09-29 07:22:38.500 272 12498.30 56.58 55300.93 88888.00 2007-09-29 07:22:38.625 272 12498.23 56.55 55300.90 88888.00 2007-09-29 07:22:38.750 272 12498.27 56.52 55300.88 88888.00 2007-09-29 07:22:38.875 272 12498.33 56.58 55300.82 88888.00 2007-09-29 07:22:39.000 272 12498.20 56.55 55300.82 88888.00 2007-09-29 07:22:39.125 272 12498.12 56.55 55300.82 88888.00 2007-09-29 07:22:39.250 272 12498.08 56.50 55300.80 88888.00 2007-09-29 07:22:39.375 272 12498.02 56.48 55300.75 88888.00 2007-09-29 07:22:39.500 272 12498.00 56.52 55300.68 88888.00 2007-09-29 07:22:39.625 272 12498.00 56.58 55300.68 88888.00 2007-09-29 07:22:39.750 272 12497.90 56.52 55300.68 88888.00 2007-09-29 07:22:39.875 272 12497.85 56.48 55300.60 88888.00 2007-09-29 07:22:40.000 272 12497.88 56.48 55300.55 88888.00 2007-09-29 07:22:40.125 272 12497.83 56.42 55300.53 88888.00 2007-09-29 07:22:40.250 272 12497.83 56.45 55300.50 88888.00 2007-09-29 07:22:40.375 272 12497.80 56.45 55300.50 88888.00 2007-09-29 07:22:40.500 272 12497.75 56.50 55300.50 88888.00 2007-09-29 07:22:40.625 272 12497.65 56.45 55300.45 88888.00 2007-09-29 07:22:40.750 272 12497.55 56.45 55300.40 88888.00 2007-09-29 07:22:40.875 272 12497.52 56.38 55300.32 88888.00 2007-09-29 07:22:41.000 272 12497.50 56.42 55300.32 88888.00 2007-09-29 07:22:41.125 272 12497.45 56.42 55300.32 88888.00 2007-09-29 07:22:41.250 272 12497.42 56.40 55300.30 88888.00 2007-09-29 07:22:41.375 272 12497.35 56.38 55300.28 88888.00 2007-09-29 07:22:41.500 272 12497.33 56.38 55300.25 88888.00 2007-09-29 07:22:41.625 272 12497.33 56.38 55300.22 88888.00 2007-09-29 07:22:41.750 272 12497.27 56.27 55300.18 88888.00 2007-09-29 07:22:41.875 272 12497.23 56.27 55300.18 88888.00 2007-09-29 07:22:42.000 272 12497.23 56.27 55300.18 88888.00 2007-09-29 07:22:42.125 272 12497.25 56.27 55300.12 88888.00 2007-09-29 07:22:42.250 272 12497.20 56.33 55300.05 88888.00 2007-09-29 07:22:42.375 272 12497.17 56.30 55300.05 88888.00 2007-09-29 07:22:42.500 272 12497.12 56.30 55300.03 88888.00 2007-09-29 07:22:42.625 272 12497.02 56.27 55300.03 88888.00 2007-09-29 07:22:42.750 272 12496.95 56.30 55299.97 88888.00 2007-09-29 07:22:42.875 272 12496.88 56.27 55299.95 88888.00 2007-09-29 07:22:43.000 272 12496.80 56.25 55299.90 88888.00 2007-09-29 07:22:43.125 272 12496.73 56.17 55299.88 88888.00 2007-09-29 07:22:43.250 272 12496.73 56.12 55299.85 88888.00 2007-09-29 07:22:43.375 272 12496.75 56.15 55299.88 88888.00 2007-09-29 07:22:43.500 272 12496.75 56.15 55299.82 88888.00 2007-09-29 07:22:43.625 272 12496.75 56.20 55299.80 88888.00 2007-09-29 07:22:43.750 272 12496.73 56.15 55299.78 88888.00 2007-09-29 07:22:43.875 272 12496.73 56.15 55299.75 88888.00 2007-09-29 07:22:44.000 272 12496.70 56.15 55299.70 88888.00 2007-09-29 07:22:44.125 272 12496.70 56.12 55299.70 88888.00 2007-09-29 07:22:44.250 272 12496.67 56.10 55299.68 88888.00 2007-09-29 07:22:44.375 272 12496.55 56.10 55299.60 88888.00 2007-09-29 07:22:44.500 272 12496.42 56.08 55299.60 88888.00 2007-09-29 07:22:44.625 272 12496.30 56.10 55299.57 88888.00 2007-09-29 07:22:44.750 272 12496.27 56.08 55299.57 88888.00 2007-09-29 07:22:44.875 272 12496.33 56.05 55299.50 88888.00 2007-09-29 07:22:45.000 272 12496.33 56.02 55299.43 88888.00 2007-09-29 07:22:45.125 272 12496.27 56.02 55299.40 88888.00 2007-09-29 07:22:45.250 272 12496.20 56.00 55299.43 88888.00 2007-09-29 07:22:45.375 272 12496.20 56.00 55299.40 88888.00 2007-09-29 07:22:45.500 272 12496.17 56.00 55299.38 88888.00 2007-09-29 07:22:45.625 272 12496.17 56.00 55299.35 88888.00 2007-09-29 07:22:45.750 272 12496.08 55.98 55299.35 88888.00 2007-09-29 07:22:45.875 272 12496.00 55.98 55299.32 88888.00 2007-09-29 07:22:46.000 272 12496.02 55.98 55299.30 88888.00 2007-09-29 07:22:46.125 272 12496.00 56.00 55299.30 88888.00 2007-09-29 07:22:46.250 272 12495.90 55.98 55299.22 88888.00 2007-09-29 07:22:46.375 272 12495.85 55.92 55299.22 88888.00 2007-09-29 07:22:46.500 272 12495.80 55.92 55299.22 88888.00 2007-09-29 07:22:46.625 272 12495.88 56.00 55299.20 88888.00 2007-09-29 07:22:46.750 272 12495.88 56.05 55299.15 88888.00 2007-09-29 07:22:46.875 272 12495.80 55.98 55299.07 88888.00 2007-09-29 07:22:47.000 272 12495.67 55.90 55299.07 88888.00 2007-09-29 07:22:47.125 272 12495.62 55.88 55299.07 88888.00 2007-09-29 07:22:47.250 272 12495.55 55.88 55299.03 88888.00 2007-09-29 07:22:47.375 272 12495.58 55.88 55298.97 88888.00 2007-09-29 07:22:47.500 272 12495.55 55.88 55298.95 88888.00 2007-09-29 07:22:47.625 272 12495.58 55.88 55298.95 88888.00 2007-09-29 07:22:47.750 272 12495.42 55.85 55298.93 88888.00 2007-09-29 07:22:47.875 272 12495.38 55.92 55298.93 88888.00 2007-09-29 07:22:48.000 272 12495.35 55.92 55298.90 88888.00 2007-09-29 07:22:48.125 272 12495.30 55.85 55298.85 88888.00 2007-09-29 07:22:48.250 272 12495.25 55.83 55298.78 88888.00 2007-09-29 07:22:48.375 272 12495.25 55.85 55298.75 88888.00 2007-09-29 07:22:48.500 272 12495.25 55.90 55298.72 88888.00 2007-09-29 07:22:48.625 272 12495.23 55.88 55298.70 88888.00 2007-09-29 07:22:48.750 272 12495.17 55.80 55298.65 88888.00 2007-09-29 07:22:48.875 272 12495.15 55.77 55298.62 88888.00 2007-09-29 07:22:49.000 272 12495.17 55.77 55298.60 88888.00 2007-09-29 07:22:49.125 272 12495.20 55.83 55298.60 88888.00 2007-09-29 07:22:49.250 272 12495.08 55.75 55298.55 88888.00 2007-09-29 07:22:49.375 272 12494.98 55.75 55298.50 88888.00 2007-09-29 07:22:49.500 272 12495.05 55.77 55298.50 88888.00 2007-09-29 07:22:49.625 272 12495.12 55.83 55298.47 88888.00 2007-09-29 07:22:49.750 272 12495.08 55.80 55298.43 88888.00 2007-09-29 07:22:49.875 272 12495.02 55.80 55298.43 88888.00 2007-09-29 07:22:50.000 272 12495.00 55.83 55298.35 88888.00 2007-09-29 07:22:50.125 272 12494.88 55.83 55298.32 88888.00 2007-09-29 07:22:50.250 272 12494.83 55.75 55298.30 88888.00 2007-09-29 07:22:50.375 272 12494.83 55.70 55298.28 88888.00 2007-09-29 07:22:50.500 272 12494.80 55.73 55298.25 88888.00 2007-09-29 07:22:50.625 272 12494.75 55.67 55298.22 88888.00 2007-09-29 07:22:50.750 272 12494.73 55.73 55298.22 88888.00 2007-09-29 07:22:50.875 272 12494.77 55.70 55298.20 88888.00 2007-09-29 07:22:51.000 272 12494.77 55.65 55298.15 88888.00 2007-09-29 07:22:51.125 272 12494.73 55.65 55298.12 88888.00 2007-09-29 07:22:51.250 272 12494.65 55.75 55298.07 88888.00 2007-09-29 07:22:51.375 272 12494.60 55.75 55298.05 88888.00 2007-09-29 07:22:51.500 272 12494.50 55.73 55298.00 88888.00 2007-09-29 07:22:51.625 272 12494.45 55.73 55298.00 88888.00 2007-09-29 07:22:51.750 272 12494.45 55.75 55297.95 88888.00 2007-09-29 07:22:51.875 272 12494.58 55.73 55297.95 88888.00 2007-09-29 07:22:52.000 272 12494.60 55.70 55297.93 88888.00 2007-09-29 07:22:52.125 272 12494.55 55.70 55297.90 88888.00 2007-09-29 07:22:52.250 272 12494.50 55.75 55297.85 88888.00 2007-09-29 07:22:52.375 272 12494.42 55.67 55297.78 88888.00 2007-09-29 07:22:52.500 272 12494.40 55.62 55297.70 88888.00 2007-09-29 07:22:52.625 272 12494.42 55.67 55297.70 88888.00 2007-09-29 07:22:52.750 272 12494.40 55.67 55297.70 88888.00 2007-09-29 07:22:52.875 272 12494.40 55.73 55297.70 88888.00 2007-09-29 07:22:53.000 272 12494.38 55.70 55297.65 88888.00 2007-09-29 07:22:53.125 272 12494.35 55.67 55297.60 88888.00 2007-09-29 07:22:53.250 272 12494.33 55.67 55297.55 88888.00 2007-09-29 07:22:53.375 272 12494.30 55.67 55297.53 88888.00 2007-09-29 07:22:53.500 272 12494.23 55.65 55297.53 88888.00 2007-09-29 07:22:53.625 272 12494.20 55.65 55297.47 88888.00 2007-09-29 07:22:53.750 272 12494.23 55.70 55297.50 88888.00 2007-09-29 07:22:53.875 272 12494.23 55.70 55297.50 88888.00 2007-09-29 07:22:54.000 272 12494.20 55.70 55297.40 88888.00 2007-09-29 07:22:54.125 272 12494.17 55.67 55297.32 88888.00 2007-09-29 07:22:54.250 272 12494.10 55.60 55297.30 88888.00 2007-09-29 07:22:54.375 272 12494.05 55.58 55297.30 88888.00 2007-09-29 07:22:54.500 272 12494.10 55.58 55297.28 88888.00 2007-09-29 07:22:54.625 272 12494.08 55.60 55297.22 88888.00 2007-09-29 07:22:54.750 272 12494.05 55.65 55297.18 88888.00 2007-09-29 07:22:54.875 272 12493.92 55.60 55297.15 88888.00 2007-09-29 07:22:55.000 272 12493.95 55.60 55297.15 88888.00 2007-09-29 07:22:55.125 272 12494.02 55.70 55297.12 88888.00 2007-09-29 07:22:55.250 272 12494.05 55.67 55297.07 88888.00 2007-09-29 07:22:55.375 272 12494.05 55.73 55297.07 88888.00 2007-09-29 07:22:55.500 272 12493.98 55.65 55297.00 88888.00 2007-09-29 07:22:55.625 272 12493.92 55.62 55296.97 88888.00 2007-09-29 07:22:55.750 272 12493.98 55.67 55296.97 88888.00 2007-09-29 07:22:55.875 272 12494.00 55.70 55296.95 88888.00 2007-09-29 07:22:56.000 272 12493.88 55.67 55296.88 88888.00 2007-09-29 07:22:56.125 272 12493.90 55.70 55296.88 88888.00 2007-09-29 07:22:56.250 272 12493.80 55.67 55296.82 88888.00 2007-09-29 07:22:56.375 272 12493.77 55.67 55296.82 88888.00 2007-09-29 07:22:56.500 272 12493.88 55.70 55296.82 88888.00 2007-09-29 07:22:56.625 272 12493.95 55.73 55296.80 88888.00 2007-09-29 07:22:56.750 272 12493.92 55.75 55296.80 88888.00 2007-09-29 07:22:56.875 272 12493.85 55.70 55296.75 88888.00 2007-09-29 07:22:57.000 272 12493.80 55.67 55296.70 88888.00 2007-09-29 07:22:57.125 272 12493.65 55.67 55296.65 88888.00 2007-09-29 07:22:57.250 272 12493.60 55.67 55296.62 88888.00 2007-09-29 07:22:57.375 272 12493.62 55.67 55296.57 88888.00 2007-09-29 07:22:57.500 272 12493.67 55.70 55296.55 88888.00 2007-09-29 07:22:57.625 272 12493.73 55.70 55296.55 88888.00 2007-09-29 07:22:57.750 272 12493.75 55.70 55296.53 88888.00 2007-09-29 07:22:57.875 272 12493.73 55.73 55296.47 88888.00 2007-09-29 07:22:58.000 272 12493.73 55.77 55296.43 88888.00 2007-09-29 07:22:58.125 272 12493.75 55.77 55296.43 88888.00 2007-09-29 07:22:58.250 272 12493.75 55.75 55296.38 88888.00 2007-09-29 07:22:58.375 272 12493.65 55.73 55296.35 88888.00 2007-09-29 07:22:58.500 272 12493.62 55.70 55296.30 88888.00 2007-09-29 07:22:58.625 272 12493.62 55.73 55296.25 88888.00 2007-09-29 07:22:58.750 272 12493.65 55.73 55296.25 88888.00 2007-09-29 07:22:58.875 272 12493.65 55.73 55296.22 88888.00 2007-09-29 07:22:59.000 272 12493.67 55.77 55296.20 88888.00 2007-09-29 07:22:59.125 272 12493.62 55.77 55296.15 88888.00 2007-09-29 07:22:59.250 272 12493.62 55.85 55296.12 88888.00 2007-09-29 07:22:59.375 272 12493.65 55.85 55296.12 88888.00 2007-09-29 07:22:59.500 272 12493.62 55.80 55296.07 88888.00 2007-09-29 07:22:59.625 272 12493.55 55.80 55296.07 88888.00 2007-09-29 07:22:59.750 272 12493.58 55.85 55296.03 88888.00 2007-09-29 07:22:59.875 272 12493.52 55.83 55296.00 88888.00 2007-09-29 07:23:00.000 272 12493.52 55.83 55295.97 88888.00 2007-09-29 07:23:00.125 272 12493.55 55.85 55295.93 88888.00 2007-09-29 07:23:00.250 272 12493.58 55.90 55295.93 88888.00 2007-09-29 07:23:00.375 272 12493.50 55.83 55295.88 88888.00 2007-09-29 07:23:00.500 272 12493.50 55.80 55295.80 88888.00 2007-09-29 07:23:00.625 272 12493.52 55.83 55295.78 88888.00 2007-09-29 07:23:00.750 272 12493.55 55.85 55295.78 88888.00 2007-09-29 07:23:00.875 272 12493.45 55.83 55295.72 88888.00 2007-09-29 07:23:01.000 272 12493.48 55.85 55295.70 88888.00 2007-09-29 07:23:01.125 272 12493.48 55.90 55295.65 88888.00 2007-09-29 07:23:01.250 272 12493.40 55.88 55295.62 88888.00 2007-09-29 07:23:01.375 272 12493.35 55.90 55295.60 88888.00 2007-09-29 07:23:01.500 272 12493.33 55.92 55295.57 88888.00 2007-09-29 07:23:01.625 272 12493.33 56.00 55295.57 88888.00 2007-09-29 07:23:01.750 272 12493.35 56.00 55295.57 88888.00 2007-09-29 07:23:01.875 272 12493.30 55.98 55295.55 88888.00 2007-09-29 07:23:02.000 272 12493.30 55.98 55295.50 88888.00 2007-09-29 07:23:02.125 272 12493.30 55.95 55295.47 88888.00 2007-09-29 07:23:02.250 272 12493.20 55.90 55295.40 88888.00 2007-09-29 07:23:02.375 272 12493.20 55.85 55295.38 88888.00 2007-09-29 07:23:02.500 272 12493.25 55.90 55295.38 88888.00 2007-09-29 07:23:02.625 272 12493.27 55.92 55295.35 88888.00 2007-09-29 07:23:02.750 272 12493.30 55.92 55295.38 88888.00 2007-09-29 07:23:02.875 272 12493.35 55.95 55295.35 88888.00 2007-09-29 07:23:03.000 272 12493.25 55.92 55295.30 88888.00 2007-09-29 07:23:03.125 272 12493.25 55.95 55295.30 88888.00 2007-09-29 07:23:03.250 272 12493.17 55.90 55295.22 88888.00 2007-09-29 07:23:03.375 272 12493.15 55.88 55295.20 88888.00 2007-09-29 07:23:03.500 272 12493.15 55.92 55295.18 88888.00 2007-09-29 07:23:03.625 272 12493.15 55.95 55295.18 88888.00 2007-09-29 07:23:03.750 272 12493.17 55.95 55295.18 88888.00 2007-09-29 07:23:03.875 272 12493.15 55.98 55295.18 88888.00 2007-09-29 07:23:04.000 272 12493.15 55.98 55295.12 88888.00 2007-09-29 07:23:04.125 272 12493.15 55.98 55295.12 88888.00 2007-09-29 07:23:04.250 272 12493.10 55.95 55295.10 88888.00 2007-09-29 07:23:04.375 272 12493.10 55.98 55295.05 88888.00 2007-09-29 07:23:04.500 272 12493.10 55.98 55295.00 88888.00 2007-09-29 07:23:04.625 272 12493.12 55.95 55294.97 88888.00 2007-09-29 07:23:04.750 272 12493.12 55.98 55294.95 88888.00 2007-09-29 07:23:04.875 272 12493.17 55.92 55294.95 88888.00 2007-09-29 07:23:05.000 272 12493.27 55.95 55294.93 88888.00 2007-09-29 07:23:05.125 272 12493.25 55.98 55294.90 88888.00 2007-09-29 07:23:05.250 272 12493.15 55.92 55294.88 88888.00 2007-09-29 07:23:05.375 272 12493.12 55.90 55294.85 88888.00 2007-09-29 07:23:05.500 272 12493.12 55.92 55294.80 88888.00 2007-09-29 07:23:05.625 272 12493.08 55.90 55294.75 88888.00 2007-09-29 07:23:05.750 272 12493.05 55.92 55294.72 88888.00 2007-09-29 07:23:05.875 272 12493.05 55.98 55294.72 88888.00 2007-09-29 07:23:06.000 272 12493.05 55.95 55294.65 88888.00 2007-09-29 07:23:06.125 272 12493.00 55.88 55294.60 88888.00 2007-09-29 07:23:06.250 272 12493.02 55.88 55294.57 88888.00 2007-09-29 07:23:06.375 272 12493.17 55.92 55294.60 88888.00 2007-09-29 07:23:06.500 272 12493.15 55.98 55294.57 88888.00 2007-09-29 07:23:06.625 272 12493.05 55.95 55294.50 88888.00 2007-09-29 07:23:06.750 272 12493.10 55.98 55294.50 88888.00 2007-09-29 07:23:06.875 272 12493.10 55.90 55294.47 88888.00 2007-09-29 07:23:07.000 272 12493.02 55.88 55294.43 88888.00 2007-09-29 07:23:07.125 272 12493.08 55.92 55294.43 88888.00 2007-09-29 07:23:07.250 272 12493.08 55.98 55294.38 88888.00 2007-09-29 07:23:07.375 272 12493.05 55.95 55294.32 88888.00 2007-09-29 07:23:07.500 272 12493.10 55.88 55294.25 88888.00 2007-09-29 07:23:07.625 272 12493.12 55.92 55294.28 88888.00 2007-09-29 07:23:07.750 272 12493.10 55.98 55294.28 88888.00 2007-09-29 07:23:07.875 272 12493.12 55.95 55294.25 88888.00 2007-09-29 07:23:08.000 272 12493.23 56.00 55294.25 88888.00 2007-09-29 07:23:08.125 272 12493.20 55.98 55294.22 88888.00 2007-09-29 07:23:08.250 272 12493.15 55.98 55294.20 88888.00 2007-09-29 07:23:08.375 272 12493.08 56.00 55294.15 88888.00 2007-09-29 07:23:08.500 272 12493.12 56.02 55294.12 88888.00 2007-09-29 07:23:08.625 272 12493.10 56.02 55294.10 88888.00 2007-09-29 07:23:08.750 272 12493.05 55.98 55294.03 88888.00 2007-09-29 07:23:08.875 272 12493.08 55.98 55294.00 88888.00 2007-09-29 07:23:09.000 272 12493.12 55.98 55294.00 88888.00 2007-09-29 07:23:09.125 272 12493.17 55.95 55293.97 88888.00 2007-09-29 07:23:09.250 272 12493.12 55.98 55293.97 88888.00 2007-09-29 07:23:09.375 272 12493.08 56.00 55293.95 88888.00 2007-09-29 07:23:09.500 272 12493.12 56.00 55293.93 88888.00 2007-09-29 07:23:09.625 272 12493.17 56.00 55293.85 88888.00 2007-09-29 07:23:09.750 272 12493.15 56.00 55293.82 88888.00 2007-09-29 07:23:09.875 272 12493.15 56.00 55293.80 88888.00 2007-09-29 07:23:10.000 272 12493.05 56.00 55293.75 88888.00 2007-09-29 07:23:10.125 272 12493.00 55.95 55293.78 88888.00 2007-09-29 07:23:10.250 272 12493.00 55.98 55293.75 88888.00 2007-09-29 07:23:10.375 272 12492.95 56.02 55293.75 88888.00 2007-09-29 07:23:10.500 272 12492.88 56.02 55293.72 88888.00 2007-09-29 07:23:10.625 272 12492.85 56.02 55293.68 88888.00 2007-09-29 07:23:10.750 272 12492.90 56.00 55293.68 88888.00 2007-09-29 07:23:10.875 272 12492.95 55.98 55293.68 88888.00 2007-09-29 07:23:11.000 272 12493.00 55.98 55293.68 88888.00 2007-09-29 07:23:11.125 272 12492.98 56.00 55293.65 88888.00 2007-09-29 07:23:11.250 272 12492.92 55.95 55293.57 88888.00 2007-09-29 07:23:11.375 272 12492.92 55.92 55293.53 88888.00 2007-09-29 07:23:11.500 272 12492.90 55.98 55293.50 88888.00 2007-09-29 07:23:11.625 272 12492.92 56.02 55293.53 88888.00 2007-09-29 07:23:11.750 272 12492.98 55.95 55293.47 88888.00 2007-09-29 07:23:11.875 272 12493.05 55.95 55293.45 88888.00 2007-09-29 07:23:12.000 272 12493.00 55.95 55293.43 88888.00 2007-09-29 07:23:12.125 272 12492.92 55.95 55293.43 88888.00 2007-09-29 07:23:12.250 272 12492.88 55.90 55293.38 88888.00 2007-09-29 07:23:12.375 272 12492.92 55.95 55293.38 88888.00 2007-09-29 07:23:12.500 272 12492.92 55.95 55293.38 88888.00 2007-09-29 07:23:12.625 272 12492.90 55.95 55293.35 88888.00 2007-09-29 07:23:12.750 272 12492.88 55.90 55293.32 88888.00 2007-09-29 07:23:12.875 272 12492.80 55.85 55293.28 88888.00 2007-09-29 07:23:13.000 272 12492.83 55.85 55293.25 88888.00 2007-09-29 07:23:13.125 272 12492.88 55.90 55293.22 88888.00 2007-09-29 07:23:13.250 272 12492.90 55.92 55293.18 88888.00 2007-09-29 07:23:13.375 272 12492.85 55.92 55293.12 88888.00 2007-09-29 07:23:13.500 272 12492.77 55.92 55293.12 88888.00 2007-09-29 07:23:13.625 272 12492.85 55.95 55293.12 88888.00 2007-09-29 07:23:13.750 272 12492.77 55.88 55293.10 88888.00 2007-09-29 07:23:13.875 272 12492.75 55.85 55293.07 88888.00 2007-09-29 07:23:14.000 272 12492.75 55.85 55293.03 88888.00 2007-09-29 07:23:14.125 272 12492.80 55.88 55293.03 88888.00 2007-09-29 07:23:14.250 272 12492.85 55.83 55293.00 88888.00 2007-09-29 07:23:14.375 272 12492.80 55.83 55292.97 88888.00 2007-09-29 07:23:14.500 272 12492.88 55.80 55292.93 88888.00 2007-09-29 07:23:14.625 272 12492.90 55.80 55292.93 88888.00 2007-09-29 07:23:14.750 272 12492.92 55.80 55292.93 88888.00 2007-09-29 07:23:14.875 272 12492.90 55.85 55292.93 88888.00 2007-09-29 07:23:15.000 272 12492.92 55.85 55292.88 88888.00 2007-09-29 07:23:15.125 272 12492.90 55.80 55292.85 88888.00 2007-09-29 07:23:15.250 272 12492.90 55.77 55292.80 88888.00 2007-09-29 07:23:15.375 272 12492.92 55.75 55292.78 88888.00 2007-09-29 07:23:15.500 272 12493.02 55.83 55292.75 88888.00 2007-09-29 07:23:15.625 272 12492.98 55.83 55292.78 88888.00 2007-09-29 07:23:15.750 272 12492.88 55.75 55292.78 88888.00 2007-09-29 07:23:15.875 272 12492.92 55.77 55292.75 88888.00 2007-09-29 07:23:16.000 272 12493.02 55.77 55292.70 88888.00 2007-09-29 07:23:16.125 272 12493.12 55.80 55292.68 88888.00 2007-09-29 07:23:16.250 272 12493.12 55.83 55292.62 88888.00 2007-09-29 07:23:16.375 272 12493.20 55.80 55292.57 88888.00 2007-09-29 07:23:16.500 272 12493.23 55.83 55292.60 88888.00 2007-09-29 07:23:16.625 272 12493.23 55.83 55292.57 88888.00 2007-09-29 07:23:16.750 272 12493.25 55.83 55292.50 88888.00 2007-09-29 07:23:16.875 272 12493.30 55.77 55292.47 88888.00 2007-09-29 07:23:17.000 272 12493.35 55.83 55292.43 88888.00 2007-09-29 07:23:17.125 272 12493.35 55.85 55292.40 88888.00 2007-09-29 07:23:17.250 272 12493.33 55.80 55292.35 88888.00 2007-09-29 07:23:17.375 272 12493.38 55.77 55292.28 88888.00 2007-09-29 07:23:17.500 272 12493.42 55.77 55292.22 88888.00 2007-09-29 07:23:17.625 272 12493.48 55.83 55292.22 88888.00 2007-09-29 07:23:17.750 272 12493.55 55.88 55292.22 88888.00 2007-09-29 07:23:17.875 272 12493.52 55.83 55292.18 88888.00 2007-09-29 07:23:18.000 272 12493.55 55.83 55292.15 88888.00 2007-09-29 07:23:18.125 272 12493.65 55.88 55292.12 88888.00 2007-09-29 07:23:18.250 272 12493.77 55.95 55292.10 88888.00 2007-09-29 07:23:18.375 272 12493.77 55.95 55292.05 88888.00 2007-09-29 07:23:18.500 272 12493.77 55.95 55292.03 88888.00 2007-09-29 07:23:18.625 272 12493.80 55.98 55292.03 88888.00 2007-09-29 07:23:18.750 272 12493.83 55.98 55292.00 88888.00 2007-09-29 07:23:18.875 272 12493.90 56.05 55291.97 88888.00 2007-09-29 07:23:19.000 272 12493.92 56.08 55291.97 88888.00 2007-09-29 07:23:19.125 272 12493.95 56.12 55291.95 88888.00 2007-09-29 07:23:19.250 272 12493.92 56.12 55291.90 88888.00 2007-09-29 07:23:19.375 272 12493.95 56.12 55291.88 88888.00 2007-09-29 07:23:19.500 272 12493.98 56.15 55291.85 88888.00 2007-09-29 07:23:19.625 272 12494.05 56.23 55291.82 88888.00 2007-09-29 07:23:19.750 272 12494.08 56.20 55291.80 88888.00 2007-09-29 07:23:19.875 272 12494.15 56.30 55291.80 88888.00 2007-09-29 07:23:20.000 272 12494.17 56.38 55291.75 88888.00 2007-09-29 07:23:20.125 272 12494.12 56.33 55291.70 88888.00 2007-09-29 07:23:20.250 272 12494.10 56.35 55291.68 88888.00 2007-09-29 07:23:20.375 272 12494.15 56.38 55291.65 88888.00 2007-09-29 07:23:20.500 272 12494.17 56.38 55291.60 88888.00 2007-09-29 07:23:20.625 272 12494.20 56.35 55291.53 88888.00 2007-09-29 07:23:20.750 272 12494.30 56.38 55291.53 88888.00 2007-09-29 07:23:20.875 272 12494.35 56.45 55291.53 88888.00 2007-09-29 07:23:21.000 272 12494.30 56.45 55291.45 88888.00 2007-09-29 07:23:21.125 272 12494.33 56.50 55291.45 88888.00 2007-09-29 07:23:21.250 272 12494.42 56.55 55291.43 88888.00 2007-09-29 07:23:21.375 272 12494.45 56.52 55291.40 88888.00 2007-09-29 07:23:21.500 272 12494.42 56.52 55291.30 88888.00 2007-09-29 07:23:21.625 272 12494.45 56.55 55291.28 88888.00 2007-09-29 07:23:21.750 272 12494.50 56.58 55291.25 88888.00 2007-09-29 07:23:21.875 272 12494.60 56.60 55291.22 88888.00 2007-09-29 07:23:22.000 272 12494.62 56.62 55291.22 88888.00 2007-09-29 07:23:22.125 272 12494.65 56.62 55291.20 88888.00 2007-09-29 07:23:22.250 272 12494.70 56.62 55291.18 88888.00 2007-09-29 07:23:22.375 272 12494.77 56.65 55291.15 88888.00 2007-09-29 07:23:22.500 272 12494.85 56.60 55291.07 88888.00 2007-09-29 07:23:22.625 272 12494.85 56.58 55291.05 88888.00 2007-09-29 07:23:22.750 272 12494.83 56.67 55291.00 88888.00 2007-09-29 07:23:22.875 272 12494.95 56.75 55291.00 88888.00 2007-09-29 07:23:23.000 272 12494.98 56.73 55290.95 88888.00 2007-09-29 07:23:23.125 272 12494.98 56.70 55290.90 88888.00 2007-09-29 07:23:23.250 272 12495.05 56.73 55290.90 88888.00 2007-09-29 07:23:23.375 272 12495.15 56.70 55290.85 88888.00 2007-09-29 07:23:23.500 272 12495.23 56.75 55290.82 88888.00 2007-09-29 07:23:23.625 272 12495.25 56.83 55290.80 88888.00 2007-09-29 07:23:23.750 272 12495.25 56.83 55290.72 88888.00 2007-09-29 07:23:23.875 272 12495.25 56.80 55290.70 88888.00 2007-09-29 07:23:24.000 272 12495.27 56.83 55290.65 88888.00 2007-09-29 07:23:24.125 272 12495.33 56.88 55290.60 88888.00 2007-09-29 07:23:24.250 272 12495.42 56.85 55290.60 88888.00 2007-09-29 07:23:24.375 272 12495.42 56.83 55290.55 88888.00 2007-09-29 07:23:24.500 272 12495.40 56.85 55290.55 88888.00 2007-09-29 07:23:24.625 272 12495.48 56.83 55290.50 88888.00 2007-09-29 07:23:24.750 272 12495.52 56.80 55290.47 88888.00 2007-09-29 07:23:24.875 272 12495.62 56.88 55290.47 88888.00 2007-09-29 07:23:25.000 272 12495.65 56.88 55290.43 88888.00 2007-09-29 07:23:25.125 272 12495.65 56.90 55290.35 88888.00 2007-09-29 07:23:25.250 272 12495.67 56.92 55290.38 88888.00 2007-09-29 07:23:25.375 272 12495.65 56.95 55290.35 88888.00 2007-09-29 07:23:25.500 272 12495.62 56.92 55290.28 88888.00 2007-09-29 07:23:25.625 272 12495.73 56.98 55290.28 88888.00 2007-09-29 07:23:25.750 272 12495.80 57.00 55290.28 88888.00 2007-09-29 07:23:25.875 272 12495.77 56.98 55290.25 88888.00 2007-09-29 07:23:26.000 272 12495.83 56.92 55290.20 88888.00 2007-09-29 07:23:26.125 272 12495.90 56.95 55290.22 88888.00 2007-09-29 07:23:26.250 272 12495.92 57.00 55290.20 88888.00 2007-09-29 07:23:26.375 272 12495.98 57.00 55290.15 88888.00 2007-09-29 07:23:26.500 272 12496.00 56.98 55290.10 88888.00 2007-09-29 07:23:26.625 272 12496.00 57.00 55290.10 88888.00 2007-09-29 07:23:26.750 272 12496.05 57.08 55290.05 88888.00 2007-09-29 07:23:26.875 272 12496.12 57.02 55290.00 88888.00 2007-09-29 07:23:27.000 272 12496.17 56.98 55289.95 88888.00 2007-09-29 07:23:27.125 272 12496.20 56.98 55289.88 88888.00 2007-09-29 07:23:27.250 272 12496.30 57.05 55289.90 88888.00 2007-09-29 07:23:27.375 272 12496.33 57.08 55289.90 88888.00 2007-09-29 07:23:27.500 272 12496.42 57.08 55289.85 88888.00 2007-09-29 07:23:27.625 272 12496.50 57.08 55289.80 88888.00 2007-09-29 07:23:27.750 272 12496.52 57.08 55289.75 88888.00 2007-09-29 07:23:27.875 272 12496.60 57.05 55289.75 88888.00 2007-09-29 07:23:28.000 272 12496.65 57.05 55289.70 88888.00 2007-09-29 07:23:28.125 272 12496.67 57.08 55289.70 88888.00 2007-09-29 07:23:28.250 272 12496.70 57.00 55289.68 88888.00 2007-09-29 07:23:28.375 272 12496.73 57.02 55289.65 88888.00 2007-09-29 07:23:28.500 272 12496.75 56.98 55289.60 88888.00 2007-09-29 07:23:28.625 272 12496.83 57.00 55289.57 88888.00 2007-09-29 07:23:28.750 272 12496.83 57.02 55289.55 88888.00 2007-09-29 07:23:28.875 272 12496.98 57.05 55289.53 88888.00 2007-09-29 07:23:29.000 272 12497.10 57.08 55289.50 88888.00 2007-09-29 07:23:29.125 272 12497.05 57.02 55289.50 88888.00 2007-09-29 07:23:29.250 272 12497.08 57.02 55289.47 88888.00 2007-09-29 07:23:29.375 272 12497.20 57.08 55289.45 88888.00 2007-09-29 07:23:29.500 272 12497.40 57.10 55289.38 88888.00 2007-09-29 07:23:29.625 272 12497.40 57.02 55289.32 88888.00 2007-09-29 07:23:29.750 272 12497.38 57.00 55289.30 88888.00 2007-09-29 07:23:29.875 272 12497.48 57.10 55289.30 88888.00 2007-09-29 07:23:30.000 272 12497.55 57.12 55289.20 88888.00 2007-09-29 07:23:30.125 272 12497.60 57.08 55289.15 88888.00 2007-09-29 07:23:30.250 272 12497.62 57.08 55289.10 88888.00 2007-09-29 07:23:30.375 272 12497.67 57.10 55289.10 88888.00 2007-09-29 07:23:30.500 272 12497.80 57.20 55289.12 88888.00 2007-09-29 07:23:30.625 272 12497.90 57.17 55289.07 88888.00 2007-09-29 07:23:30.750 272 12497.92 57.10 55289.03 88888.00 2007-09-29 07:23:30.875 272 12498.00 57.12 55288.97 88888.00 2007-09-29 07:23:31.000 272 12498.08 57.17 55288.95 88888.00 2007-09-29 07:23:31.125 272 12498.17 57.17 55288.93 88888.00 2007-09-29 07:23:31.250 272 12498.12 57.20 55288.88 88888.00 2007-09-29 07:23:31.375 272 12498.12 57.23 55288.85 88888.00 2007-09-29 07:23:31.500 272 12498.25 57.23 55288.85 88888.00 2007-09-29 07:23:31.625 272 12498.35 57.30 55288.85 88888.00 2007-09-29 07:23:31.750 272 12498.48 57.30 55288.80 88888.00 2007-09-29 07:23:31.875 272 12498.52 57.27 55288.78 88888.00 2007-09-29 07:23:32.000 272 12498.55 57.25 55288.72 88888.00 2007-09-29 07:23:32.125 272 12498.62 57.33 55288.72 88888.00 2007-09-29 07:23:32.250 272 12498.70 57.38 55288.70 88888.00 2007-09-29 07:23:32.375 272 12498.75 57.38 55288.60 88888.00 2007-09-29 07:23:32.500 272 12498.83 57.38 55288.55 88888.00 2007-09-29 07:23:32.625 272 12498.88 57.48 55288.55 88888.00 2007-09-29 07:23:32.750 272 12498.98 57.58 55288.53 88888.00 2007-09-29 07:23:32.875 272 12499.02 57.58 55288.50 88888.00 2007-09-29 07:23:33.000 272 12499.12 57.60 55288.47 88888.00 2007-09-29 07:23:33.125 272 12499.15 57.62 55288.45 88888.00 2007-09-29 07:23:33.250 272 12499.17 57.75 55288.38 88888.00 2007-09-29 07:23:33.375 272 12499.25 57.80 55288.38 88888.00 2007-09-29 07:23:33.500 272 12499.33 57.83 55288.35 88888.00 2007-09-29 07:23:33.625 272 12499.40 57.85 55288.30 88888.00 2007-09-29 07:23:33.750 272 12499.45 57.90 55288.25 88888.00 2007-09-29 07:23:33.875 272 12499.52 57.98 55288.22 88888.00 2007-09-29 07:23:34.000 272 12499.58 58.00 55288.20 88888.00 2007-09-29 07:23:34.125 272 12499.58 58.02 55288.15 88888.00 2007-09-29 07:23:34.250 272 12499.50 58.05 55288.12 88888.00 2007-09-29 07:23:34.375 272 12499.52 58.08 55288.07 88888.00 2007-09-29 07:23:34.500 272 12499.58 58.10 55288.05 88888.00 2007-09-29 07:23:34.625 272 12499.55 58.15 55288.03 88888.00 2007-09-29 07:23:34.750 272 12499.58 58.20 55288.03 88888.00 2007-09-29 07:23:34.875 272 12499.60 58.27 55288.05 88888.00 2007-09-29 07:23:35.000 272 12499.60 58.30 55288.03 88888.00 2007-09-29 07:23:35.125 272 12499.62 58.35 55288.03 88888.00 2007-09-29 07:23:35.250 272 12499.65 58.33 55288.03 88888.00 2007-09-29 07:23:35.375 272 12499.62 58.33 55287.97 88888.00 2007-09-29 07:23:35.500 272 12499.62 58.33 55287.93 88888.00 2007-09-29 07:23:35.625 272 12499.60 58.40 55287.90 88888.00 2007-09-29 07:23:35.750 272 12499.62 58.42 55287.88 88888.00 2007-09-29 07:23:35.875 272 12499.73 58.42 55287.85 88888.00 2007-09-29 07:23:36.000 272 12499.73 58.48 55287.80 88888.00 2007-09-29 07:23:36.125 272 12499.77 58.45 55287.80 88888.00 2007-09-29 07:23:36.250 272 12499.80 58.42 55287.78 88888.00 2007-09-29 07:23:36.375 272 12499.83 58.42 55287.75 88888.00 2007-09-29 07:23:36.500 272 12499.80 58.45 55287.72 88888.00 2007-09-29 07:23:36.625 272 12499.85 58.48 55287.70 88888.00 2007-09-29 07:23:36.750 272 12499.88 58.50 55287.68 88888.00 2007-09-29 07:23:36.875 272 12499.85 58.50 55287.65 88888.00 2007-09-29 07:23:37.000 272 12499.90 58.50 55287.65 88888.00 2007-09-29 07:23:37.125 272 12499.92 58.52 55287.60 88888.00 2007-09-29 07:23:37.250 272 12499.95 58.48 55287.57 88888.00 2007-09-29 07:23:37.375 272 12499.95 58.50 55287.53 88888.00 2007-09-29 07:23:37.500 272 12499.98 58.50 55287.50 88888.00 2007-09-29 07:23:37.625 272 12500.05 58.50 55287.53 88888.00 2007-09-29 07:23:37.750 272 12500.05 58.55 55287.50 88888.00 2007-09-29 07:23:37.875 272 12500.08 58.58 55287.47 88888.00 2007-09-29 07:23:38.000 272 12500.05 58.52 55287.43 88888.00 2007-09-29 07:23:38.125 272 12500.05 58.52 55287.40 88888.00 2007-09-29 07:23:38.250 272 12500.08 58.60 55287.40 88888.00 2007-09-29 07:23:38.375 272 12500.10 58.65 55287.40 88888.00 2007-09-29 07:23:38.500 272 12500.12 58.62 55287.35 88888.00 2007-09-29 07:23:38.625 272 12500.23 58.65 55287.35 88888.00 2007-09-29 07:23:38.750 272 12500.23 58.70 55287.32 88888.00 2007-09-29 07:23:38.875 272 12500.25 58.73 55287.32 88888.00 2007-09-29 07:23:39.000 272 12500.30 58.70 55287.32 88888.00 2007-09-29 07:23:39.125 272 12500.27 58.70 55287.28 88888.00 2007-09-29 07:23:39.250 272 12500.23 58.67 55287.22 88888.00 2007-09-29 07:23:39.375 272 12500.23 58.75 55287.22 88888.00 2007-09-29 07:23:39.500 272 12500.23 58.83 55287.22 88888.00 2007-09-29 07:23:39.625 272 12500.23 58.75 55287.20 88888.00 2007-09-29 07:23:39.750 272 12500.23 58.83 55287.20 88888.00 2007-09-29 07:23:39.875 272 12500.20 58.85 55287.15 88888.00 2007-09-29 07:23:40.000 272 12500.27 58.88 55287.12 88888.00 2007-09-29 07:23:40.125 272 12500.35 58.83 55287.12 88888.00 2007-09-29 07:23:40.250 272 12500.33 58.80 55287.07 88888.00 2007-09-29 07:23:40.375 272 12500.40 58.90 55287.05 88888.00 2007-09-29 07:23:40.500 272 12500.40 58.92 55287.07 88888.00 2007-09-29 07:23:40.625 272 12500.40 58.92 55287.05 88888.00 2007-09-29 07:23:40.750 272 12500.50 58.95 55287.05 88888.00 2007-09-29 07:23:40.875 272 12500.55 58.98 55287.00 88888.00 2007-09-29 07:23:41.000 272 12500.50 59.00 55286.97 88888.00 2007-09-29 07:23:41.125 272 12500.52 59.02 55286.95 88888.00 2007-09-29 07:23:41.250 272 12500.58 59.02 55286.95 88888.00 2007-09-29 07:23:41.375 272 12500.60 59.02 55286.93 88888.00 2007-09-29 07:23:41.500 272 12500.65 59.10 55286.93 88888.00 2007-09-29 07:23:41.625 272 12500.73 59.12 55286.88 88888.00 2007-09-29 07:23:41.750 272 12500.67 59.10 55286.88 88888.00 2007-09-29 07:23:41.875 272 12500.70 59.12 55286.85 88888.00 2007-09-29 07:23:42.000 272 12500.83 59.17 55286.82 88888.00 2007-09-29 07:23:42.125 272 12500.90 59.23 55286.82 88888.00 2007-09-29 07:23:42.250 272 12500.90 59.17 55286.78 88888.00 2007-09-29 07:23:42.375 272 12500.92 59.20 55286.72 88888.00 2007-09-29 07:23:42.500 272 12501.00 59.33 55286.75 88888.00 2007-09-29 07:23:42.625 272 12501.02 59.33 55286.70 88888.00 2007-09-29 07:23:42.750 272 12501.05 59.33 55286.65 88888.00 2007-09-29 07:23:42.875 272 12501.05 59.35 55286.62 88888.00 2007-09-29 07:23:43.000 272 12501.15 59.40 55286.57 88888.00 2007-09-29 07:23:43.125 272 12501.27 59.45 55286.57 88888.00 2007-09-29 07:23:43.250 272 12501.35 59.58 55286.53 88888.00 2007-09-29 07:23:43.375 272 12501.38 59.60 55286.50 88888.00 2007-09-29 07:23:43.500 272 12501.45 59.55 55286.45 88888.00 2007-09-29 07:23:43.625 272 12501.58 59.58 55286.43 88888.00 2007-09-29 07:23:43.750 272 12501.62 59.67 55286.43 88888.00 2007-09-29 07:23:43.875 272 12501.67 59.83 55286.38 88888.00 2007-09-29 07:23:44.000 272 12501.80 59.88 55286.35 88888.00 2007-09-29 07:23:44.125 272 12501.95 59.92 55286.30 88888.00 2007-09-29 07:23:44.250 272 12501.98 59.98 55286.28 88888.00 2007-09-29 07:23:44.375 272 12502.02 60.00 55286.20 88888.00 2007-09-29 07:23:44.500 272 12502.10 60.12 55286.15 88888.00 2007-09-29 07:23:44.625 272 12502.23 60.25 55286.15 88888.00 2007-09-29 07:23:44.750 272 12502.35 60.35 55286.10 88888.00 2007-09-29 07:23:44.875 272 12502.38 60.35 55286.03 88888.00 2007-09-29 07:23:45.000 272 12502.38 60.33 55286.00 88888.00 2007-09-29 07:23:45.125 272 12502.45 60.48 55286.00 88888.00 2007-09-29 07:23:45.250 272 12502.52 60.65 55285.97 88888.00 2007-09-29 07:23:45.375 272 12502.65 60.73 55285.93 88888.00 2007-09-29 07:23:45.500 272 12502.67 60.77 55285.90 88888.00 2007-09-29 07:23:45.625 272 12502.67 60.75 55285.85 88888.00 2007-09-29 07:23:45.750 272 12502.73 60.85 55285.82 88888.00 2007-09-29 07:23:45.875 272 12502.80 60.95 55285.78 88888.00 2007-09-29 07:23:46.000 272 12502.73 60.98 55285.70 88888.00 2007-09-29 07:23:46.125 272 12502.73 61.02 55285.68 88888.00 2007-09-29 07:23:46.250 272 12502.85 61.12 55285.65 88888.00 2007-09-29 07:23:46.375 272 12503.00 61.17 55285.65 88888.00 2007-09-29 07:23:46.500 272 12503.00 61.23 55285.60 88888.00 2007-09-29 07:23:46.625 272 12503.00 61.27 55285.60 88888.00 2007-09-29 07:23:46.750 272 12503.02 61.33 55285.57 88888.00 2007-09-29 07:23:46.875 272 12503.02 61.42 55285.57 88888.00 2007-09-29 07:23:47.000 272 12503.10 61.50 55285.57 88888.00 2007-09-29 07:23:47.125 272 12503.12 61.58 55285.55 88888.00 2007-09-29 07:23:47.250 272 12503.02 61.60 55285.50 88888.00 2007-09-29 07:23:47.375 272 12503.00 61.67 55285.47 88888.00 2007-09-29 07:23:47.500 272 12503.00 61.67 55285.43 88888.00 2007-09-29 07:23:47.625 272 12503.00 61.73 55285.40 88888.00 2007-09-29 07:23:47.750 272 12503.02 61.80 55285.38 88888.00 2007-09-29 07:23:47.875 272 12503.00 61.90 55285.40 88888.00 2007-09-29 07:23:48.000 272 12502.92 61.85 55285.32 88888.00 2007-09-29 07:23:48.125 272 12502.90 61.85 55285.32 88888.00 2007-09-29 07:23:48.250 272 12502.92 61.92 55285.30 88888.00 2007-09-29 07:23:48.375 272 12502.95 61.92 55285.28 88888.00 2007-09-29 07:23:48.500 272 12502.98 61.92 55285.25 88888.00 2007-09-29 07:23:48.625 272 12502.98 61.92 55285.28 88888.00 2007-09-29 07:23:48.750 272 12502.98 61.90 55285.25 88888.00 2007-09-29 07:23:48.875 272 12502.92 61.92 55285.25 88888.00 2007-09-29 07:23:49.000 272 12502.85 61.88 55285.22 88888.00 2007-09-29 07:23:49.125 272 12502.85 61.85 55285.20 88888.00 2007-09-29 07:23:49.250 272 12502.75 61.80 55285.15 88888.00 2007-09-29 07:23:49.375 272 12502.75 61.77 55285.15 88888.00 2007-09-29 07:23:49.500 272 12502.80 61.77 55285.12 88888.00 2007-09-29 07:23:49.625 272 12502.80 61.75 55285.07 88888.00 2007-09-29 07:23:49.750 272 12502.65 61.65 55285.05 88888.00 2007-09-29 07:23:49.875 272 12502.65 61.62 55285.05 88888.00 2007-09-29 07:23:50.000 272 12502.80 61.65 55285.07 88888.00 2007-09-29 07:23:50.125 272 12502.98 61.70 55285.10 88888.00 2007-09-29 07:23:50.250 272 12502.95 61.62 55285.10 88888.00 2007-09-29 07:23:50.375 272 12502.92 61.60 55285.07 88888.00 2007-09-29 07:23:50.500 272 12502.88 61.45 55285.03 88888.00 2007-09-29 07:23:50.625 272 12502.90 61.42 55285.00 88888.00 2007-09-29 07:23:50.750 272 12502.83 61.40 55284.97 88888.00 2007-09-29 07:23:50.875 272 12502.80 61.38 55285.00 88888.00 2007-09-29 07:23:51.000 272 12502.85 61.35 55284.93 88888.00 2007-09-29 07:23:51.125 272 12502.85 61.33 55284.93 88888.00 2007-09-29 07:23:51.250 272 12502.77 61.25 55284.90 88888.00 2007-09-29 07:23:51.375 272 12502.77 61.27 55284.90 88888.00 2007-09-29 07:23:51.500 272 12502.85 61.25 55284.88 88888.00 2007-09-29 07:23:51.625 272 12503.00 61.27 55284.85 88888.00 2007-09-29 07:23:51.750 272 12503.00 61.25 55284.85 88888.00 2007-09-29 07:23:51.875 272 12502.95 61.23 55284.82 88888.00 2007-09-29 07:23:52.000 272 12502.92 61.20 55284.80 88888.00 2007-09-29 07:23:52.125 272 12502.98 61.17 55284.80 88888.00 2007-09-29 07:23:52.250 272 12503.02 61.20 55284.80 88888.00 2007-09-29 07:23:52.375 272 12503.05 61.20 55284.78 88888.00 2007-09-29 07:23:52.500 272 12502.98 61.17 55284.70 88888.00 2007-09-29 07:23:52.625 272 12502.98 61.17 55284.70 88888.00 2007-09-29 07:23:52.750 272 12503.08 61.25 55284.70 88888.00 2007-09-29 07:23:52.875 272 12503.12 61.35 55284.70 88888.00 2007-09-29 07:23:53.000 272 12503.10 61.33 55284.65 88888.00 2007-09-29 07:23:53.125 272 12503.05 61.27 55284.60 88888.00 2007-09-29 07:23:53.250 272 12503.10 61.33 55284.60 88888.00 2007-09-29 07:23:53.375 272 12503.12 61.40 55284.57 88888.00 2007-09-29 07:23:53.500 272 12503.12 61.42 55284.55 88888.00 2007-09-29 07:23:53.625 272 12503.12 61.48 55284.53 88888.00 2007-09-29 07:23:53.750 272 12503.15 61.48 55284.50 88888.00 2007-09-29 07:23:53.875 272 12503.17 61.52 55284.47 88888.00 2007-09-29 07:23:54.000 272 12503.20 61.62 55284.47 88888.00 2007-09-29 07:23:54.125 272 12503.20 61.65 55284.43 88888.00 2007-09-29 07:23:54.250 272 12503.20 61.65 55284.38 88888.00 2007-09-29 07:23:54.375 272 12503.25 61.67 55284.38 88888.00 2007-09-29 07:23:54.500 272 12503.23 61.75 55284.38 88888.00 2007-09-29 07:23:54.625 272 12503.25 61.75 55284.38 88888.00 2007-09-29 07:23:54.750 272 12503.25 61.75 55284.32 88888.00 2007-09-29 07:23:54.875 272 12503.23 61.85 55284.30 88888.00 2007-09-29 07:23:55.000 272 12503.27 61.95 55284.28 88888.00 2007-09-29 07:23:55.125 272 12503.25 61.95 55284.25 88888.00 2007-09-29 07:23:55.250 272 12503.27 62.02 55284.22 88888.00 2007-09-29 07:23:55.375 272 12503.27 62.05 55284.20 88888.00 2007-09-29 07:23:55.500 272 12503.35 62.02 55284.12 88888.00 2007-09-29 07:23:55.625 272 12503.35 62.00 55284.10 88888.00 2007-09-29 07:23:55.750 272 12503.27 62.08 55284.07 88888.00 2007-09-29 07:23:55.875 272 12503.27 62.20 55284.10 88888.00 2007-09-29 07:23:56.000 272 12503.33 62.27 55284.07 88888.00 2007-09-29 07:23:56.125 272 12503.35 62.30 55284.05 88888.00 2007-09-29 07:23:56.250 272 12503.33 62.42 55284.03 88888.00 2007-09-29 07:23:56.375 272 12503.40 62.60 55284.00 88888.00 2007-09-29 07:23:56.500 272 12503.50 62.67 55283.97 88888.00 2007-09-29 07:23:56.625 272 12503.48 62.67 55283.97 88888.00 2007-09-29 07:23:56.750 272 12503.48 62.77 55283.93 88888.00 2007-09-29 07:23:56.875 272 12503.45 62.83 55283.93 88888.00 2007-09-29 07:23:57.000 272 12503.45 62.85 55283.88 88888.00 2007-09-29 07:23:57.125 272 12503.50 62.95 55283.85 88888.00 2007-09-29 07:23:57.250 272 12503.52 63.05 55283.85 88888.00 2007-09-29 07:23:57.375 272 12503.55 63.08 55283.85 88888.00 2007-09-29 07:23:57.500 272 12503.58 63.15 55283.80 88888.00 2007-09-29 07:23:57.625 272 12503.55 63.17 55283.75 88888.00 2007-09-29 07:23:57.750 272 12503.48 63.17 55283.70 88888.00 2007-09-29 07:23:57.875 272 12503.52 63.25 55283.72 88888.00 2007-09-29 07:23:58.000 272 12503.58 63.33 55283.78 88888.00 2007-09-29 07:23:58.125 272 12503.48 63.38 55283.72 88888.00 2007-09-29 07:23:58.250 272 12503.35 63.45 55283.70 88888.00 2007-09-29 07:23:58.375 272 12503.38 63.45 55283.68 88888.00 2007-09-29 07:23:58.500 272 12503.40 63.52 55283.62 88888.00 2007-09-29 07:23:58.625 272 12503.33 63.52 55283.62 88888.00 2007-09-29 07:23:58.750 272 12503.30 63.55 55283.62 88888.00 2007-09-29 07:23:58.875 272 12503.20 63.60 55283.60 88888.00 2007-09-29 07:23:59.000 272 12503.17 63.62 55283.62 88888.00 2007-09-29 07:23:59.125 272 12503.12 63.65 55283.60 88888.00 2007-09-29 07:23:59.250 272 12503.00 63.67 55283.55 88888.00 2007-09-29 07:23:59.375 272 12502.95 63.67 55283.53 88888.00 2007-09-29 07:23:59.500 272 12502.98 63.73 55283.50 88888.00 2007-09-29 07:23:59.625 272 12502.90 63.70 55283.50 88888.00 2007-09-29 07:23:59.750 272 12502.88 63.67 55283.53 88888.00 2007-09-29 07:23:59.875 272 12502.85 63.65 55283.50 88888.00 2007-09-29 07:24:00.000 272 12502.75 63.62 55283.47 88888.00 2007-09-29 07:24:00.125 272 12502.67 63.62 55283.47 88888.00 2007-09-29 07:24:00.250 272 12502.58 63.52 55283.43 88888.00 2007-09-29 07:24:00.375 272 12502.58 63.55 55283.45 88888.00 2007-09-29 07:24:00.500 272 12502.62 63.58 55283.45 88888.00 2007-09-29 07:24:00.625 272 12502.70 63.62 55283.43 88888.00 2007-09-29 07:24:00.750 272 12502.60 63.65 55283.43 88888.00 2007-09-29 07:24:00.875 272 12502.52 63.55 55283.40 88888.00 2007-09-29 07:24:01.000 272 12502.50 63.52 55283.40 88888.00 2007-09-29 07:24:01.125 272 12502.48 63.52 55283.40 88888.00 2007-09-29 07:24:01.250 272 12502.40 63.55 55283.40 88888.00 2007-09-29 07:24:01.375 272 12502.42 63.55 55283.38 88888.00 2007-09-29 07:24:01.500 272 12502.42 63.48 55283.35 88888.00 2007-09-29 07:24:01.625 272 12502.38 63.45 55283.32 88888.00 2007-09-29 07:24:01.750 272 12502.40 63.40 55283.32 88888.00 2007-09-29 07:24:01.875 272 12502.45 63.42 55283.32 88888.00 2007-09-29 07:24:02.000 272 12502.48 63.45 55283.30 88888.00 2007-09-29 07:24:02.125 272 12502.50 63.48 55283.28 88888.00 2007-09-29 07:24:02.250 272 12502.48 63.50 55283.30 88888.00 2007-09-29 07:24:02.375 272 12502.55 63.48 55283.25 88888.00 2007-09-29 07:24:02.500 272 12502.55 63.50 55283.25 88888.00 2007-09-29 07:24:02.625 272 12502.58 63.52 55283.22 88888.00 2007-09-29 07:24:02.750 272 12502.65 63.55 55283.18 88888.00 2007-09-29 07:24:02.875 272 12502.67 63.60 55283.20 88888.00 2007-09-29 07:24:03.000 272 12502.75 63.65 55283.18 88888.00 2007-09-29 07:24:03.125 272 12502.85 63.73 55283.15 88888.00 2007-09-29 07:24:03.250 272 12502.98 63.73 55283.07 88888.00 2007-09-29 07:24:03.375 272 12503.12 63.77 55283.07 88888.00 2007-09-29 07:24:03.500 272 12503.17 63.83 55283.05 88888.00 2007-09-29 07:24:03.625 272 12503.17 63.90 55283.00 88888.00 2007-09-29 07:24:03.750 272 12503.23 64.00 55282.97 88888.00 2007-09-29 07:24:03.875 272 12503.33 64.17 55282.97 88888.00 2007-09-29 07:24:04.000 272 12503.45 64.20 55282.90 88888.00 2007-09-29 07:24:04.125 272 12503.48 64.22 55282.85 88888.00 2007-09-29 07:24:04.250 272 12503.58 64.40 55282.82 88888.00 2007-09-29 07:24:04.375 272 12503.70 64.53 55282.80 88888.00 2007-09-29 07:24:04.500 272 12503.75 64.55 55282.75 88888.00 2007-09-29 07:24:04.625 272 12503.73 64.60 55282.70 88888.00 2007-09-29 07:24:04.750 272 12503.77 64.75 55282.68 88888.00 2007-09-29 07:24:04.875 272 12503.88 64.85 55282.62 88888.00 2007-09-29 07:24:05.000 272 12503.98 64.95 55282.62 88888.00 2007-09-29 07:24:05.125 272 12503.98 65.05 55282.60 88888.00 2007-09-29 07:24:05.250 272 12503.98 65.15 55282.57 88888.00 2007-09-29 07:24:05.375 272 12503.98 65.22 55282.55 88888.00 2007-09-29 07:24:05.500 272 12504.00 65.38 55282.50 88888.00 2007-09-29 07:24:05.625 272 12503.98 65.58 55282.47 88888.00 2007-09-29 07:24:05.750 272 12503.90 65.67 55282.47 88888.00 2007-09-29 07:24:05.875 272 12503.92 65.80 55282.45 88888.00 2007-09-29 07:24:06.000 272 12503.95 65.88 55282.43 88888.00 2007-09-29 07:24:06.125 272 12503.95 65.95 55282.40 88888.00 2007-09-29 07:24:06.250 272 12503.85 66.10 55282.38 88888.00 2007-09-29 07:24:06.375 272 12503.75 66.15 55282.35 88888.00 2007-09-29 07:24:06.500 272 12503.60 66.20 55282.32 88888.00 2007-09-29 07:24:06.625 272 12503.58 66.25 55282.32 88888.00 2007-09-29 07:24:06.750 272 12503.48 66.33 55282.28 88888.00 2007-09-29 07:24:06.875 272 12503.52 66.38 55282.32 88888.00 2007-09-29 07:24:07.000 272 12503.50 66.40 55282.32 88888.00 2007-09-29 07:24:07.125 272 12503.35 66.47 55282.30 88888.00 2007-09-29 07:24:07.250 272 12503.20 66.53 55282.30 88888.00 2007-09-29 07:24:07.375 272 12503.15 66.58 55282.25 88888.00 2007-09-29 07:24:07.500 272 12503.05 66.55 55282.20 88888.00 2007-09-29 07:24:07.625 272 12502.95 66.50 55282.20 88888.00 2007-09-29 07:24:07.750 272 12502.88 66.47 55282.22 88888.00 2007-09-29 07:24:07.875 272 12502.88 66.47 55282.25 88888.00 2007-09-29 07:24:08.000 272 12502.80 66.47 55282.30 88888.00 2007-09-29 07:24:08.125 272 12502.75 66.53 55282.28 88888.00 2007-09-29 07:24:08.250 272 12502.62 66.45 55282.25 88888.00 2007-09-29 07:24:08.375 272 12502.55 66.50 55282.18 88888.00 2007-09-29 07:24:08.500 272 12502.58 66.53 55282.20 88888.00 2007-09-29 07:24:08.625 272 12502.55 66.53 55282.18 88888.00 2007-09-29 07:24:08.750 272 12502.55 66.50 55282.12 88888.00 2007-09-29 07:24:08.875 272 12502.55 66.55 55282.15 88888.00 2007-09-29 07:24:09.000 272 12502.50 66.50 55282.12 88888.00 2007-09-29 07:24:09.125 272 12502.52 66.47 55282.12 88888.00 2007-09-29 07:24:09.250 272 12502.52 66.47 55282.07 88888.00 2007-09-29 07:24:09.375 272 12502.55 66.47 55282.05 88888.00 2007-09-29 07:24:09.500 272 12502.52 66.50 55282.05 88888.00 2007-09-29 07:24:09.625 272 12502.45 66.47 55282.00 88888.00 2007-09-29 07:24:09.750 272 12502.48 66.45 55281.97 88888.00 2007-09-29 07:24:09.875 272 12502.50 66.50 55281.97 88888.00 2007-09-29 07:24:10.000 272 12502.48 66.50 55281.93 88888.00 2007-09-29 07:24:10.125 272 12502.50 66.45 55281.90 88888.00 2007-09-29 07:24:10.250 272 12502.60 66.42 55281.88 88888.00 2007-09-29 07:24:10.375 272 12502.70 66.50 55281.88 88888.00 2007-09-29 07:24:10.500 272 12502.67 66.50 55281.82 88888.00 2007-09-29 07:24:10.625 272 12502.60 66.50 55281.75 88888.00 2007-09-29 07:24:10.750 272 12502.62 66.58 55281.72 88888.00 2007-09-29 07:24:10.875 272 12502.58 66.58 55281.70 88888.00 2007-09-29 07:24:11.000 272 12502.55 66.58 55281.70 88888.00 2007-09-29 07:24:11.125 272 12502.50 66.55 55281.68 88888.00 2007-09-29 07:24:11.250 272 12502.52 66.58 55281.65 88888.00 2007-09-29 07:24:11.375 272 12502.55 66.62 55281.60 88888.00 2007-09-29 07:24:11.500 272 12502.55 66.62 55281.62 88888.00 2007-09-29 07:24:11.625 272 12502.50 66.62 55281.62 88888.00 2007-09-29 07:24:11.750 272 12502.45 66.58 55281.55 88888.00 2007-09-29 07:24:11.875 272 12502.38 66.55 55281.57 88888.00 2007-09-29 07:24:12.000 272 12502.38 66.62 55281.57 88888.00 2007-09-29 07:24:12.125 272 12502.33 66.62 55281.55 88888.00 2007-09-29 07:24:12.250 272 12502.23 66.55 55281.50 88888.00 2007-09-29 07:24:12.375 272 12502.27 66.55 55281.53 88888.00 2007-09-29 07:24:12.500 272 12502.27 66.58 55281.50 88888.00 2007-09-29 07:24:12.625 272 12502.20 66.55 55281.45 88888.00 2007-09-29 07:24:12.750 272 12502.23 66.55 55281.45 88888.00 2007-09-29 07:24:12.875 272 12502.25 66.53 55281.43 88888.00 2007-09-29 07:24:13.000 272 12502.27 66.47 55281.40 88888.00 2007-09-29 07:24:13.125 272 12502.25 66.42 55281.40 88888.00 2007-09-29 07:24:13.250 272 12502.17 66.33 55281.35 88888.00 2007-09-29 07:24:13.375 272 12502.15 66.28 55281.32 88888.00 2007-09-29 07:24:13.500 272 12502.12 66.30 55281.32 88888.00 2007-09-29 07:24:13.625 272 12502.12 66.33 55281.30 88888.00 2007-09-29 07:24:13.750 272 12502.12 66.35 55281.30 88888.00 2007-09-29 07:24:13.875 272 12502.17 66.28 55281.28 88888.00 2007-09-29 07:24:14.000 272 12502.20 66.20 55281.25 88888.00 2007-09-29 07:24:14.125 272 12502.27 66.20 55281.25 88888.00 2007-09-29 07:24:14.250 272 12502.27 66.15 55281.22 88888.00 2007-09-29 07:24:14.375 272 12502.23 66.17 55281.18 88888.00 2007-09-29 07:24:14.500 272 12502.27 66.28 55281.20 88888.00 2007-09-29 07:24:14.625 272 12502.33 66.33 55281.18 88888.00 2007-09-29 07:24:14.750 272 12502.33 66.30 55281.12 88888.00 2007-09-29 07:24:14.875 272 12502.30 66.25 55281.07 88888.00 2007-09-29 07:24:15.000 272 12502.35 66.28 55281.05 88888.00 2007-09-29 07:24:15.125 272 12502.50 66.35 55281.03 88888.00 2007-09-29 07:24:15.250 272 12502.50 66.42 55280.97 88888.00 2007-09-29 07:24:15.375 272 12502.52 66.42 55280.93 88888.00 2007-09-29 07:24:15.500 272 12502.60 66.47 55280.93 88888.00 2007-09-29 07:24:15.625 272 12502.70 66.47 55280.93 88888.00 2007-09-29 07:24:15.750 272 12502.75 66.45 55280.88 88888.00 2007-09-29 07:24:15.875 272 12502.62 66.47 55280.80 88888.00 2007-09-29 07:24:16.000 272 12502.52 66.55 55280.80 88888.00 2007-09-29 07:24:16.125 272 12502.48 66.65 55280.80 88888.00 2007-09-29 07:24:16.250 272 12502.42 66.65 55280.75 88888.00 2007-09-29 07:24:16.375 272 12502.40 66.62 55280.72 88888.00 2007-09-29 07:24:16.500 272 12502.48 66.70 55280.72 88888.00 2007-09-29 07:24:16.625 272 12502.55 66.78 55280.72 88888.00 2007-09-29 07:24:16.750 272 12502.58 66.75 55280.65 88888.00 2007-09-29 07:24:16.875 272 12502.48 66.78 55280.65 88888.00 2007-09-29 07:24:17.000 272 12502.38 66.72 55280.62 88888.00 2007-09-29 07:24:17.125 272 12502.38 66.80 55280.62 88888.00 2007-09-29 07:24:17.250 272 12502.42 66.83 55280.60 88888.00 2007-09-29 07:24:17.375 272 12502.42 66.78 55280.57 88888.00 2007-09-29 07:24:17.500 272 12502.33 66.67 55280.55 88888.00 2007-09-29 07:24:17.625 272 12502.27 66.65 55280.50 88888.00 2007-09-29 07:24:17.750 272 12502.33 66.67 55280.55 88888.00 2007-09-29 07:24:17.875 272 12502.30 66.67 55280.53 88888.00 2007-09-29 07:24:18.000 272 12502.23 66.58 55280.47 88888.00 2007-09-29 07:24:18.125 272 12502.27 66.60 55280.43 88888.00 2007-09-29 07:24:18.250 272 12502.25 66.50 55280.43 88888.00 2007-09-29 07:24:18.375 272 12502.25 66.42 55280.40 88888.00 2007-09-29 07:24:18.500 272 12502.20 66.40 55280.40 88888.00 2007-09-29 07:24:18.625 272 12502.15 66.38 55280.32 88888.00 2007-09-29 07:24:18.750 272 12502.20 66.33 55280.32 88888.00 2007-09-29 07:24:18.875 272 12502.23 66.28 55280.30 88888.00 2007-09-29 07:24:19.000 272 12502.30 66.22 55280.35 88888.00 2007-09-29 07:24:19.125 272 12502.30 66.15 55280.28 88888.00 2007-09-29 07:24:19.250 272 12502.27 66.05 55280.22 88888.00 2007-09-29 07:24:19.375 272 12502.35 66.05 55280.22 88888.00 2007-09-29 07:24:19.500 272 12502.40 65.97 55280.12 88888.00 2007-09-29 07:24:19.625 272 12502.48 65.90 55280.10 88888.00 2007-09-29 07:24:19.750 272 12502.52 65.85 55280.12 88888.00 2007-09-29 07:24:19.875 272 12502.65 65.83 55280.12 88888.00 2007-09-29 07:24:20.000 272 12502.70 65.75 55280.07 88888.00 2007-09-29 07:24:20.125 272 12502.80 65.70 55280.07 88888.00 2007-09-29 07:24:20.250 272 12502.85 65.53 55280.00 88888.00 2007-09-29 07:24:20.375 272 12502.88 65.45 55279.97 88888.00 2007-09-29 07:24:20.500 272 12502.95 65.42 55279.95 88888.00 2007-09-29 07:24:20.625 272 12503.12 65.38 55279.93 88888.00 2007-09-29 07:24:20.750 272 12503.25 65.30 55279.82 88888.00 2007-09-29 07:24:20.875 272 12503.27 65.22 55279.78 88888.00 2007-09-29 07:24:21.000 272 12503.35 65.22 55279.78 88888.00 2007-09-29 07:24:21.125 272 12503.55 65.22 55279.70 88888.00 2007-09-29 07:24:21.250 272 12503.73 65.15 55279.65 88888.00 2007-09-29 07:24:21.375 272 12503.88 65.12 55279.57 88888.00 2007-09-29 07:24:21.500 272 12504.02 65.12 55279.53 88888.00 2007-09-29 07:24:21.625 272 12504.17 65.08 55279.47 88888.00 2007-09-29 07:24:21.750 272 12504.30 65.03 55279.43 88888.00 2007-09-29 07:24:21.875 272 12504.48 65.05 55279.38 88888.00 2007-09-29 07:24:22.000 272 12504.67 64.97 55279.28 88888.00 2007-09-29 07:24:22.125 272 12504.88 65.00 55279.25 88888.00 2007-09-29 07:24:22.250 272 12505.10 65.05 55279.20 88888.00 2007-09-29 07:24:22.375 272 12505.25 65.05 55279.18 88888.00 2007-09-29 07:24:22.500 272 12505.35 65.08 55279.12 88888.00 2007-09-29 07:24:22.625 272 12505.50 65.08 55279.07 88888.00 2007-09-29 07:24:22.750 272 12505.58 65.08 55279.00 88888.00 2007-09-29 07:24:22.875 272 12505.75 65.12 55278.93 88888.00 2007-09-29 07:24:23.000 272 12505.95 65.17 55278.93 88888.00 2007-09-29 07:24:23.125 272 12506.15 65.25 55278.90 88888.00 2007-09-29 07:24:23.250 272 12506.23 65.28 55278.82 88888.00 2007-09-29 07:24:23.375 272 12506.35 65.28 55278.75 88888.00 2007-09-29 07:24:23.500 272 12506.45 65.30 55278.68 88888.00 2007-09-29 07:24:23.625 272 12506.60 65.28 55278.62 88888.00 2007-09-29 07:24:23.750 272 12506.70 65.28 55278.60 88888.00 2007-09-29 07:24:23.875 272 12506.77 65.30 55278.50 88888.00 2007-09-29 07:24:24.000 272 12506.88 65.38 55278.45 88888.00 2007-09-29 07:24:24.125 272 12507.02 65.47 55278.43 88888.00 2007-09-29 07:24:24.250 272 12507.08 65.55 55278.38 88888.00 2007-09-29 07:24:24.375 272 12507.15 65.55 55278.28 88888.00 2007-09-29 07:24:24.500 272 12507.23 65.62 55278.22 88888.00 2007-09-29 07:24:24.625 272 12507.33 65.65 55278.18 88888.00 2007-09-29 07:24:24.750 272 12507.50 65.70 55278.15 88888.00 2007-09-29 07:24:24.875 272 12507.70 65.75 55278.12 88888.00 2007-09-29 07:24:25.000 272 12507.77 65.80 55278.03 88888.00 2007-09-29 07:24:25.125 272 12507.73 65.80 55277.97 88888.00 2007-09-29 07:24:25.250 272 12507.67 65.85 55277.95 88888.00 2007-09-29 07:24:25.375 272 12507.80 65.97 55277.90 88888.00 2007-09-29 07:24:25.500 272 12507.90 65.95 55277.80 88888.00 2007-09-29 07:24:25.625 272 12507.92 66.03 55277.78 88888.00 2007-09-29 07:24:25.750 272 12507.98 66.12 55277.75 88888.00 2007-09-29 07:24:25.875 272 12508.05 66.17 55277.72 88888.00 2007-09-29 07:24:26.000 272 12507.95 66.15 55277.65 88888.00 2007-09-29 07:24:26.125 272 12508.02 66.20 55277.65 88888.00 2007-09-29 07:24:26.250 272 12508.02 66.20 55277.60 88888.00 2007-09-29 07:24:26.375 272 12508.05 66.12 55277.57 88888.00 2007-09-29 07:24:26.500 272 12508.00 66.20 55277.53 88888.00 2007-09-29 07:24:26.625 272 12508.05 66.30 55277.50 88888.00 2007-09-29 07:24:26.750 272 12508.12 66.35 55277.47 88888.00 2007-09-29 07:24:26.875 272 12508.25 66.38 55277.45 88888.00 2007-09-29 07:24:27.000 272 12508.25 66.35 55277.40 88888.00 2007-09-29 07:24:27.125 272 12508.23 66.30 55277.35 88888.00 2007-09-29 07:24:27.250 272 12508.15 66.28 55277.30 88888.00 2007-09-29 07:24:27.375 272 12508.08 66.28 55277.28 88888.00 2007-09-29 07:24:27.500 272 12508.02 66.30 55277.22 88888.00 2007-09-29 07:24:27.625 272 12507.95 66.28 55277.15 88888.00 2007-09-29 07:24:27.750 272 12507.85 66.28 55277.15 88888.00 2007-09-29 07:24:27.875 272 12507.85 66.28 55277.10 88888.00 2007-09-29 07:24:28.000 272 12507.88 66.25 55277.00 88888.00 2007-09-29 07:24:28.125 272 12507.88 66.28 55277.03 88888.00 2007-09-29 07:24:28.250 272 12507.88 66.22 55276.97 88888.00 2007-09-29 07:24:28.375 272 12507.75 66.15 55276.95 88888.00 2007-09-29 07:24:28.500 272 12507.62 66.08 55276.95 88888.00 2007-09-29 07:24:28.625 272 12507.62 66.05 55276.95 88888.00 2007-09-29 07:24:28.750 272 12507.65 66.05 55276.93 88888.00 2007-09-29 07:24:28.875 272 12507.55 65.95 55276.85 88888.00 2007-09-29 07:24:29.000 272 12507.42 65.83 55276.80 88888.00 2007-09-29 07:24:29.125 272 12507.35 65.83 55276.78 88888.00 2007-09-29 07:24:29.250 272 12507.30 65.75 55276.75 88888.00 2007-09-29 07:24:29.375 272 12507.30 65.78 55276.72 88888.00 2007-09-29 07:24:29.500 272 12507.38 65.72 55276.70 88888.00 2007-09-29 07:24:29.625 272 12507.40 65.60 55276.62 88888.00 2007-09-29 07:24:29.750 272 12507.35 65.55 55276.57 88888.00 2007-09-29 07:24:29.875 272 12507.48 65.53 55276.57 88888.00 2007-09-29 07:24:30.000 272 12507.52 65.50 55276.50 88888.00 2007-09-29 07:24:30.125 272 12507.50 65.45 55276.47 88888.00 2007-09-29 07:24:30.250 272 12507.40 65.30 55276.40 88888.00 2007-09-29 07:24:30.375 272 12507.38 65.25 55276.38 88888.00 2007-09-29 07:24:30.500 272 12507.45 65.28 55276.35 88888.00 2007-09-29 07:24:30.625 272 12507.45 65.22 55276.28 88888.00 2007-09-29 07:24:30.750 272 12507.50 65.20 55276.22 88888.00 2007-09-29 07:24:30.875 272 12507.60 65.22 55276.15 88888.00 2007-09-29 07:24:31.000 272 12507.58 65.20 55276.07 88888.00 2007-09-29 07:24:31.125 272 12507.58 65.17 55276.05 88888.00 2007-09-29 07:24:31.250 272 12507.62 65.10 55276.00 88888.00 2007-09-29 07:24:31.375 272 12507.65 65.10 55275.95 88888.00 2007-09-29 07:24:31.500 272 12507.75 65.08 55275.93 88888.00 2007-09-29 07:24:31.625 272 12507.77 65.05 55275.90 88888.00 2007-09-29 07:24:31.750 272 12507.80 65.05 55275.88 88888.00 2007-09-29 07:24:31.875 272 12507.80 65.03 55275.82 88888.00 2007-09-29 07:24:32.000 272 12507.80 65.03 55275.78 88888.00 2007-09-29 07:24:32.125 272 12507.88 65.00 55275.75 88888.00 2007-09-29 07:24:32.250 272 12507.95 64.97 55275.68 88888.00 2007-09-29 07:24:32.375 272 12508.00 64.95 55275.62 88888.00 2007-09-29 07:24:32.500 272 12508.05 64.95 55275.55 88888.00 2007-09-29 07:24:32.625 272 12508.20 65.00 55275.47 88888.00 2007-09-29 07:24:32.750 272 12508.30 64.97 55275.45 88888.00 2007-09-29 07:24:32.875 272 12508.33 64.95 55275.40 88888.00 2007-09-29 07:24:33.000 272 12508.27 64.92 55275.30 88888.00 2007-09-29 07:24:33.125 272 12508.33 64.90 55275.22 88888.00 2007-09-29 07:24:33.250 272 12508.48 64.92 55275.15 88888.00 2007-09-29 07:24:33.375 272 12508.62 64.92 55275.10 88888.00 2007-09-29 07:24:33.500 272 12508.75 64.85 55275.05 88888.00 2007-09-29 07:24:33.625 272 12508.83 64.80 55275.03 88888.00 2007-09-29 07:24:33.750 272 12508.88 64.72 55274.97 88888.00 2007-09-29 07:24:33.875 272 12509.00 64.67 55274.95 88888.00 2007-09-29 07:24:34.000 272 12509.05 64.65 55274.90 88888.00 2007-09-29 07:24:34.125 272 12509.02 64.62 55274.88 88888.00 2007-09-29 07:24:34.250 272 12508.98 64.58 55274.80 88888.00 2007-09-29 07:24:34.375 272 12509.05 64.58 55274.78 88888.00 2007-09-29 07:24:34.500 272 12509.10 64.58 55274.70 88888.00 2007-09-29 07:24:34.625 272 12509.23 64.58 55274.62 88888.00 2007-09-29 07:24:34.750 272 12509.30 64.53 55274.53 88888.00 2007-09-29 07:24:34.875 272 12509.30 64.45 55274.50 88888.00 2007-09-29 07:24:35.000 272 12509.38 64.42 55274.45 88888.00 2007-09-29 07:24:35.125 272 12509.48 64.33 55274.43 88888.00 2007-09-29 07:24:35.250 272 12509.50 64.22 55274.43 88888.00 2007-09-29 07:24:35.375 272 12509.58 64.20 55274.35 88888.00 2007-09-29 07:24:35.500 272 12509.60 64.22 55274.32 88888.00 2007-09-29 07:24:35.625 272 12509.67 64.17 55274.25 88888.00 2007-09-29 07:24:35.750 272 12509.85 64.03 55274.22 88888.00 2007-09-29 07:24:35.875 272 12509.95 63.98 55274.15 88888.00 2007-09-29 07:24:36.000 272 12510.00 63.90 55274.05 88888.00 2007-09-29 07:24:36.125 272 12510.08 63.83 55274.05 88888.00 2007-09-29 07:24:36.250 272 12510.17 63.80 55274.03 88888.00 2007-09-29 07:24:36.375 272 12510.25 63.77 55273.97 88888.00 2007-09-29 07:24:36.500 272 12510.30 63.73 55273.95 88888.00 2007-09-29 07:24:36.625 272 12510.35 63.60 55273.88 88888.00 2007-09-29 07:24:36.750 272 12510.38 63.48 55273.80 88888.00 2007-09-29 07:24:36.875 272 12510.42 63.42 55273.72 88888.00 2007-09-29 07:24:37.000 272 12510.50 63.40 55273.72 88888.00 2007-09-29 07:24:37.125 272 12510.58 63.35 55273.70 88888.00 2007-09-29 07:24:37.250 272 12510.65 63.23 55273.62 88888.00 2007-09-29 07:24:37.375 272 12510.70 63.17 55273.55 88888.00 2007-09-29 07:24:37.500 272 12510.70 63.12 55273.50 88888.00 2007-09-29 07:24:37.625 272 12510.80 63.12 55273.45 88888.00 2007-09-29 07:24:37.750 272 12510.92 63.12 55273.43 88888.00 2007-09-29 07:24:37.875 272 12510.95 63.12 55273.40 88888.00 2007-09-29 07:24:38.000 272 12510.98 63.08 55273.35 88888.00 2007-09-29 07:24:38.125 272 12510.98 63.00 55273.32 88888.00 2007-09-29 07:24:38.250 272 12510.95 62.95 55273.32 88888.00 2007-09-29 07:24:38.375 272 12510.98 62.95 55273.28 88888.00 2007-09-29 07:24:38.500 272 12511.02 62.92 55273.25 88888.00 2007-09-29 07:24:38.625 272 12511.02 62.90 55273.18 88888.00 2007-09-29 07:24:38.750 272 12510.90 62.88 55273.15 88888.00 2007-09-29 07:24:38.875 272 12510.83 62.90 55273.10 88888.00 2007-09-29 07:24:39.000 272 12510.85 63.00 55273.05 88888.00 2007-09-29 07:24:39.125 272 12510.90 63.00 55273.05 88888.00 2007-09-29 07:24:39.250 272 12510.90 63.02 55273.03 88888.00 2007-09-29 07:24:39.375 272 12510.98 63.02 55272.97 88888.00 2007-09-29 07:24:39.500 272 12510.90 63.00 55272.93 88888.00 2007-09-29 07:24:39.625 272 12510.88 63.00 55272.95 88888.00 2007-09-29 07:24:39.750 272 12510.88 63.08 55272.95 88888.00 2007-09-29 07:24:39.875 272 12510.80 63.05 55272.88 88888.00 2007-09-29 07:24:40.000 272 12510.70 63.02 55272.82 88888.00 2007-09-29 07:24:40.125 272 12510.70 63.05 55272.80 88888.00 2007-09-29 07:24:40.250 272 12510.75 63.05 55272.80 88888.00 2007-09-29 07:24:40.375 272 12510.83 63.08 55272.75 88888.00 2007-09-29 07:24:40.500 272 12510.90 63.12 55272.72 88888.00 2007-09-29 07:24:40.625 272 12510.88 63.15 55272.70 88888.00 2007-09-29 07:24:40.750 272 12510.80 63.15 55272.68 88888.00 2007-09-29 07:24:40.875 272 12510.75 63.15 55272.62 88888.00 2007-09-29 07:24:41.000 272 12510.75 63.20 55272.60 88888.00 2007-09-29 07:24:41.125 272 12510.70 63.17 55272.60 88888.00 2007-09-29 07:24:41.250 272 12510.58 63.17 55272.60 88888.00 2007-09-29 07:24:41.375 272 12510.50 63.20 55272.55 88888.00 2007-09-29 07:24:41.500 272 12510.48 63.20 55272.50 88888.00 2007-09-29 07:24:41.625 272 12510.45 63.27 55272.50 88888.00 2007-09-29 07:24:41.750 272 12510.38 63.38 55272.43 88888.00 2007-09-29 07:24:41.875 272 12510.33 63.40 55272.43 88888.00 2007-09-29 07:24:42.000 272 12510.27 63.40 55272.38 88888.00 2007-09-29 07:24:42.125 272 12510.20 63.42 55272.38 88888.00 2007-09-29 07:24:42.250 272 12510.15 63.48 55272.38 88888.00 2007-09-29 07:24:42.375 272 12510.12 63.52 55272.32 88888.00 2007-09-29 07:24:42.500 272 12510.05 63.58 55272.32 88888.00 2007-09-29 07:24:42.625 272 12509.95 63.60 55272.28 88888.00 2007-09-29 07:24:42.750 272 12509.92 63.67 55272.28 88888.00 2007-09-29 07:24:42.875 272 12509.98 63.73 55272.25 88888.00 2007-09-29 07:24:43.000 272 12509.95 63.80 55272.22 88888.00 2007-09-29 07:24:43.125 272 12509.80 63.90 55272.22 88888.00 2007-09-29 07:24:43.250 272 12509.75 63.90 55272.20 88888.00 2007-09-29 07:24:43.375 272 12509.75 63.95 55272.18 88888.00 2007-09-29 07:24:43.500 272 12509.70 64.03 55272.12 88888.00 2007-09-29 07:24:43.625 272 12509.67 64.12 55272.10 88888.00 2007-09-29 07:24:43.750 272 12509.65 64.22 55272.10 88888.00 2007-09-29 07:24:43.875 272 12509.65 64.33 55272.07 88888.00 2007-09-29 07:24:44.000 272 12509.60 64.42 55272.05 88888.00 2007-09-29 07:24:44.125 272 12509.58 64.42 55272.05 88888.00 2007-09-29 07:24:44.250 272 12509.60 64.45 55272.03 88888.00 2007-09-29 07:24:44.375 272 12509.65 64.50 55271.97 88888.00 2007-09-29 07:24:44.500 272 12509.58 64.53 55271.95 88888.00 2007-09-29 07:24:44.625 272 12509.58 64.65 55271.97 88888.00 2007-09-29 07:24:44.750 272 12509.55 64.70 55271.90 88888.00 2007-09-29 07:24:44.875 272 12509.55 64.83 55271.85 88888.00 2007-09-29 07:24:45.000 272 12509.65 64.88 55271.85 88888.00 2007-09-29 07:24:45.125 272 12509.60 64.90 55271.82 88888.00 2007-09-29 07:24:45.250 272 12509.55 65.00 55271.82 88888.00 2007-09-29 07:24:45.375 272 12509.55 65.08 55271.80 88888.00 2007-09-29 07:24:45.500 272 12509.52 65.15 55271.78 88888.00 2007-09-29 07:24:45.625 272 12509.48 65.10 55271.72 88888.00 2007-09-29 07:24:45.750 272 12509.52 65.08 55271.70 88888.00 2007-09-29 07:24:45.875 272 12509.48 65.12 55271.70 88888.00 2007-09-29 07:24:46.000 272 12509.50 65.20 55271.68 88888.00 2007-09-29 07:24:46.125 272 12509.55 65.22 55271.68 88888.00 2007-09-29 07:24:46.250 272 12509.60 65.33 55271.70 88888.00 2007-09-29 07:24:46.375 272 12509.62 65.28 55271.65 88888.00 2007-09-29 07:24:46.500 272 12509.58 65.20 55271.62 88888.00 2007-09-29 07:24:46.625 272 12509.60 65.22 55271.60 88888.00 2007-09-29 07:24:46.750 272 12509.58 65.28 55271.60 88888.00 2007-09-29 07:24:46.875 272 12509.55 65.28 55271.55 88888.00 2007-09-29 07:24:47.000 272 12509.50 65.25 55271.55 88888.00 2007-09-29 07:24:47.125 272 12509.45 65.22 55271.53 88888.00 2007-09-29 07:24:47.250 272 12509.38 65.28 55271.57 88888.00 2007-09-29 07:24:47.375 272 12509.33 65.28 55271.57 88888.00 2007-09-29 07:24:47.500 272 12509.23 65.28 55271.55 88888.00 2007-09-29 07:24:47.625 272 12509.15 65.25 55271.53 88888.00 2007-09-29 07:24:47.750 272 12509.05 65.25 55271.50 88888.00 2007-09-29 07:24:47.875 272 12509.00 65.22 55271.53 88888.00 2007-09-29 07:24:48.000 272 12508.98 65.28 55271.50 88888.00 2007-09-29 07:24:48.125 272 12508.88 65.25 55271.47 88888.00 2007-09-29 07:24:48.250 272 12508.70 65.20 55271.50 88888.00 2007-09-29 07:24:48.375 272 12508.67 65.17 55271.47 88888.00 2007-09-29 07:24:48.500 272 12508.62 65.17 55271.47 88888.00 2007-09-29 07:24:48.625 272 12508.60 65.15 55271.47 88888.00 2007-09-29 07:24:48.750 272 12508.52 65.10 55271.47 88888.00 2007-09-29 07:24:48.875 272 12508.45 65.10 55271.50 88888.00 2007-09-29 07:24:49.000 272 12508.33 65.10 55271.47 88888.00 2007-09-29 07:24:49.125 272 12508.23 65.10 55271.50 88888.00 2007-09-29 07:24:49.250 272 12508.12 65.08 55271.53 88888.00 2007-09-29 07:24:49.375 272 12508.12 65.08 55271.55 88888.00 2007-09-29 07:24:49.500 272 12508.08 65.08 55271.53 88888.00 2007-09-29 07:24:49.625 272 12507.90 65.00 55271.53 88888.00 2007-09-29 07:24:49.750 272 12507.83 64.95 55271.53 88888.00 2007-09-29 07:24:49.875 272 12507.70 64.92 55271.55 88888.00 2007-09-29 07:24:50.000 272 12507.55 64.92 55271.57 88888.00 2007-09-29 07:24:50.125 272 12507.40 64.90 55271.57 88888.00 2007-09-29 07:24:50.250 272 12507.27 64.95 55271.60 88888.00 2007-09-29 07:24:50.375 272 12507.17 64.95 55271.62 88888.00 2007-09-29 07:24:50.500 272 12507.10 64.90 55271.60 88888.00 2007-09-29 07:24:50.625 272 12506.98 64.90 55271.60 88888.00 2007-09-29 07:24:50.750 272 12506.80 64.88 55271.62 88888.00 2007-09-29 07:24:50.875 272 12506.62 64.83 55271.65 88888.00 2007-09-29 07:24:51.000 272 12506.55 64.78 55271.65 88888.00 2007-09-29 07:24:51.125 272 12506.40 64.75 55271.70 88888.00 2007-09-29 07:24:51.250 272 12506.17 64.70 55271.70 88888.00 2007-09-29 07:24:51.375 272 12506.08 64.67 55271.70 88888.00 2007-09-29 07:24:51.500 272 12505.85 64.62 55271.72 88888.00 2007-09-29 07:24:51.625 272 12505.70 64.62 55271.75 88888.00 2007-09-29 07:24:51.750 272 12505.55 64.60 55271.80 88888.00 2007-09-29 07:24:51.875 272 12505.33 64.55 55271.80 88888.00 2007-09-29 07:24:52.000 272 12505.08 64.53 55271.82 88888.00 2007-09-29 07:24:52.125 272 12504.85 64.45 55271.82 88888.00 2007-09-29 07:24:52.250 272 12504.67 64.40 55271.90 88888.00 2007-09-29 07:24:52.375 272 12504.52 64.40 55271.93 88888.00 2007-09-29 07:24:52.500 272 12504.33 64.47 55271.93 88888.00 2007-09-29 07:24:52.625 272 12504.12 64.42 55271.93 88888.00 2007-09-29 07:24:52.750 272 12503.85 64.38 55271.95 88888.00 2007-09-29 07:24:52.875 272 12503.65 64.33 55271.97 88888.00 2007-09-29 07:24:53.000 272 12503.42 64.33 55272.03 88888.00 2007-09-29 07:24:53.125 272 12503.25 64.33 55272.03 88888.00 2007-09-29 07:24:53.250 272 12503.02 64.30 55272.03 88888.00 2007-09-29 07:24:53.375 272 12502.92 64.33 55272.03 88888.00 2007-09-29 07:24:53.500 272 12502.77 64.33 55272.07 88888.00 2007-09-29 07:24:53.625 272 12502.58 64.33 55272.10 88888.00 2007-09-29 07:24:53.750 272 12502.40 64.30 55272.07 88888.00 2007-09-29 07:24:53.875 272 12502.20 64.35 55272.07 88888.00 2007-09-29 07:24:54.000 272 12502.05 64.38 55272.07 88888.00 2007-09-29 07:24:54.125 272 12501.90 64.40 55272.10 88888.00 2007-09-29 07:24:54.250 272 12501.70 64.33 55272.12 88888.00 2007-09-29 07:24:54.375 272 12501.60 64.38 55272.18 88888.00 2007-09-29 07:24:54.500 272 12501.50 64.45 55272.18 88888.00 2007-09-29 07:24:54.625 272 12501.35 64.47 55272.20 88888.00 2007-09-29 07:24:54.750 272 12501.15 64.47 55272.20 88888.00 2007-09-29 07:24:54.875 272 12500.95 64.47 55272.22 88888.00 2007-09-29 07:24:55.000 272 12500.80 64.50 55272.25 88888.00 2007-09-29 07:24:55.125 272 12500.62 64.58 55272.25 88888.00 2007-09-29 07:24:55.250 272 12500.35 64.47 55272.25 88888.00 2007-09-29 07:24:55.375 272 12500.20 64.47 55272.28 88888.00 2007-09-29 07:24:55.500 272 12500.12 64.53 55272.32 88888.00 2007-09-29 07:24:55.625 272 12499.98 64.53 55272.28 88888.00 2007-09-29 07:24:55.750 272 12499.73 64.50 55272.25 88888.00 2007-09-29 07:24:55.875 272 12499.55 64.50 55272.28 88888.00 2007-09-29 07:24:56.000 272 12499.38 64.47 55272.30 88888.00 2007-09-29 07:24:56.125 272 12499.27 64.45 55272.30 88888.00 2007-09-29 07:24:56.250 272 12499.15 64.33 55272.32 88888.00 2007-09-29 07:24:56.375 272 12499.02 64.35 55272.32 88888.00 2007-09-29 07:24:56.500 272 12498.88 64.35 55272.38 88888.00 2007-09-29 07:24:56.625 272 12498.70 64.30 55272.35 88888.00 2007-09-29 07:24:56.750 272 12498.50 64.20 55272.35 88888.00 2007-09-29 07:24:56.875 272 12498.38 64.20 55272.38 88888.00 2007-09-29 07:24:57.000 272 12498.25 64.28 55272.40 88888.00 2007-09-29 07:24:57.125 272 12498.15 64.30 55272.40 88888.00 2007-09-29 07:24:57.250 272 12497.98 64.22 55272.38 88888.00 2007-09-29 07:24:57.375 272 12497.83 64.17 55272.35 88888.00 2007-09-29 07:24:57.500 272 12497.67 64.17 55272.40 88888.00 2007-09-29 07:24:57.625 272 12497.62 64.17 55272.43 88888.00 2007-09-29 07:24:57.750 272 12497.52 64.12 55272.43 88888.00 2007-09-29 07:24:57.875 272 12497.45 64.10 55272.40 88888.00 2007-09-29 07:24:58.000 272 12497.38 64.12 55272.43 88888.00 2007-09-29 07:24:58.125 272 12497.23 64.12 55272.40 88888.00 2007-09-29 07:24:58.250 272 12497.05 64.15 55272.43 88888.00 2007-09-29 07:24:58.375 272 12496.90 64.10 55272.45 88888.00 2007-09-29 07:24:58.500 272 12496.73 64.10 55272.40 88888.00 2007-09-29 07:24:58.625 272 12496.65 64.10 55272.43 88888.00 2007-09-29 07:24:58.750 272 12496.65 64.10 55272.38 88888.00 2007-09-29 07:24:58.875 272 12496.58 64.12 55272.43 88888.00 2007-09-29 07:24:59.000 272 12496.55 64.17 55272.38 88888.00 2007-09-29 07:24:59.125 272 12496.52 64.12 55272.38 88888.00 2007-09-29 07:24:59.250 272 12496.40 64.15 55272.38 88888.00 2007-09-29 07:24:59.375 272 12496.27 64.17 55272.35 88888.00 2007-09-29 07:24:59.500 272 12496.20 64.20 55272.35 88888.00 2007-09-29 07:24:59.625 272 12496.20 64.25 55272.38 88888.00 2007-09-29 07:24:59.750 272 12496.15 64.28 55272.32 88888.00 2007-09-29 07:24:59.875 272 12496.05 64.28 55272.32 88888.00 2007-09-29 07:25:00.000 272 12495.98 64.33 55272.30 88888.00 2007-09-29 07:25:00.125 272 12495.83 64.35 55272.32 88888.00 2007-09-29 07:25:00.250 272 12495.67 64.33 55272.28 88888.00 2007-09-29 07:25:00.375 272 12495.65 64.38 55272.30 88888.00 2007-09-29 07:25:00.500 272 12495.65 64.45 55272.30 88888.00 2007-09-29 07:25:00.625 272 12495.58 64.47 55272.30 88888.00 2007-09-29 07:25:00.750 272 12495.48 64.53 55272.28 88888.00 2007-09-29 07:25:00.875 272 12495.40 64.53 55272.25 88888.00 2007-09-29 07:25:01.000 272 12495.33 64.53 55272.22 88888.00 2007-09-29 07:25:01.125 272 12495.33 64.53 55272.25 88888.00 2007-09-29 07:25:01.250 272 12495.30 64.55 55272.25 88888.00 2007-09-29 07:25:01.375 272 12495.27 64.58 55272.22 88888.00 2007-09-29 07:25:01.500 272 12495.17 64.60 55272.22 88888.00 2007-09-29 07:25:01.625 272 12495.08 64.53 55272.20 88888.00 2007-09-29 07:25:01.750 272 12494.98 64.58 55272.22 88888.00 2007-09-29 07:25:01.875 272 12494.88 64.58 55272.22 88888.00 2007-09-29 07:25:02.000 272 12494.85 64.62 55272.22 88888.00 2007-09-29 07:25:02.125 272 12494.83 64.62 55272.22 88888.00 2007-09-29 07:25:02.250 272 12494.75 64.65 55272.22 88888.00 2007-09-29 07:25:02.375 272 12494.65 64.67 55272.20 88888.00 2007-09-29 07:25:02.500 272 12494.60 64.67 55272.20 88888.00 2007-09-29 07:25:02.625 272 12494.60 64.72 55272.18 88888.00 2007-09-29 07:25:02.750 272 12494.55 64.78 55272.18 88888.00 2007-09-29 07:25:02.875 272 12494.50 64.75 55272.20 88888.00 2007-09-29 07:25:03.000 272 12494.38 64.70 55272.18 88888.00 2007-09-29 07:25:03.125 272 12494.27 64.72 55272.20 88888.00 2007-09-29 07:25:03.250 272 12494.27 64.70 55272.22 88888.00 2007-09-29 07:25:03.375 272 12494.30 64.75 55272.22 88888.00 2007-09-29 07:25:03.500 272 12494.20 64.80 55272.22 88888.00 2007-09-29 07:25:03.625 272 12494.10 64.83 55272.18 88888.00 2007-09-29 07:25:03.750 272 12494.02 64.83 55272.15 88888.00 2007-09-29 07:25:03.875 272 12493.92 64.83 55272.12 88888.00 2007-09-29 07:25:04.000 272 12493.88 64.88 55272.12 88888.00 2007-09-29 07:25:04.125 272 12493.85 64.97 55272.15 88888.00 2007-09-29 07:25:04.250 272 12493.77 65.00 55272.12 88888.00 2007-09-29 07:25:04.375 272 12493.75 65.03 55272.10 88888.00 2007-09-29 07:25:04.500 272 12493.67 65.03 55272.07 88888.00 2007-09-29 07:25:04.625 272 12493.58 65.10 55272.07 88888.00 2007-09-29 07:25:04.750 272 12493.58 65.15 55272.10 88888.00 2007-09-29 07:25:04.875 272 12493.55 65.25 55272.10 88888.00 2007-09-29 07:25:05.000 272 12493.45 65.35 55272.05 88888.00 2007-09-29 07:25:05.125 272 12493.30 65.40 55272.05 88888.00 2007-09-29 07:25:05.250 272 12493.12 65.45 55272.05 88888.00 2007-09-29 07:25:05.375 272 12493.08 65.53 55272.05 88888.00 2007-09-29 07:25:05.500 272 12493.00 65.60 55272.05 88888.00 2007-09-29 07:25:05.625 272 12492.90 65.65 55272.03 88888.00 2007-09-29 07:25:05.750 272 12492.73 65.67 55272.03 88888.00 2007-09-29 07:25:05.875 272 12492.62 65.78 55272.05 88888.00 2007-09-29 07:25:06.000 272 12492.58 65.83 55272.07 88888.00 2007-09-29 07:25:06.125 272 12492.48 65.92 55272.12 88888.00 2007-09-29 07:25:06.250 272 12492.35 66.00 55272.10 88888.00 2007-09-29 07:25:06.375 272 12492.35 66.08 55272.05 88888.00 2007-09-29 07:25:06.500 272 12492.27 66.10 55272.03 88888.00 2007-09-29 07:25:06.625 272 12492.17 66.20 55272.05 88888.00 2007-09-29 07:25:06.750 272 12492.05 66.25 55272.07 88888.00 2007-09-29 07:25:06.875 272 12491.98 66.33 55272.07 88888.00 2007-09-29 07:25:07.000 272 12491.90 66.33 55272.05 88888.00 2007-09-29 07:25:07.125 272 12491.80 66.38 55272.05 88888.00 2007-09-29 07:25:07.250 272 12491.75 66.45 55272.03 88888.00 2007-09-29 07:25:07.375 272 12491.80 66.55 55272.03 88888.00 2007-09-29 07:25:07.500 272 12491.73 66.62 55272.07 88888.00 2007-09-29 07:25:07.625 272 12491.62 66.62 55272.10 88888.00 2007-09-29 07:25:07.750 272 12491.48 66.62 55272.05 88888.00 2007-09-29 07:25:07.875 272 12491.42 66.72 55272.05 88888.00 2007-09-29 07:25:08.000 272 12491.35 66.75 55272.05 88888.00 2007-09-29 07:25:08.125 272 12491.30 66.80 55272.07 88888.00 2007-09-29 07:25:08.250 272 12491.23 66.85 55272.05 88888.00 2007-09-29 07:25:08.375 272 12491.15 66.90 55272.07 88888.00 2007-09-29 07:25:08.500 272 12491.00 66.92 55272.05 88888.00 2007-09-29 07:25:08.625 272 12491.02 66.92 55272.05 88888.00 2007-09-29 07:25:08.750 272 12491.10 67.00 55272.07 88888.00 2007-09-29 07:25:08.875 272 12491.02 67.05 55272.05 88888.00 2007-09-29 07:25:09.000 272 12490.92 67.00 55272.05 88888.00 2007-09-29 07:25:09.125 272 12490.90 67.05 55272.05 88888.00 2007-09-29 07:25:09.250 272 12490.88 67.05 55272.05 88888.00 2007-09-29 07:25:09.375 272 12490.85 67.10 55272.03 88888.00 2007-09-29 07:25:09.500 272 12490.73 67.12 55271.97 88888.00 2007-09-29 07:25:09.625 272 12490.65 67.12 55271.95 88888.00 2007-09-29 07:25:09.750 272 12490.62 67.12 55271.95 88888.00 2007-09-29 07:25:09.875 272 12490.60 67.20 55271.95 88888.00 2007-09-29 07:25:10.000 272 12490.55 67.25 55271.97 88888.00 2007-09-29 07:25:10.125 272 12490.52 67.35 55271.95 88888.00 2007-09-29 07:25:10.250 272 12490.48 67.38 55271.93 88888.00 2007-09-29 07:25:10.375 272 12490.35 67.40 55271.90 88888.00 2007-09-29 07:25:10.500 272 12490.27 67.38 55271.88 88888.00 2007-09-29 07:25:10.625 272 12490.23 67.45 55271.93 88888.00 2007-09-29 07:25:10.750 272 12490.25 67.55 55271.95 88888.00 2007-09-29 07:25:10.875 272 12490.15 67.58 55271.95 88888.00 2007-09-29 07:25:11.000 272 12490.05 67.55 55271.93 88888.00 2007-09-29 07:25:11.125 272 12489.88 67.60 55271.90 88888.00 2007-09-29 07:25:11.250 272 12489.80 67.70 55271.90 88888.00 2007-09-29 07:25:11.375 272 12489.83 67.70 55271.90 88888.00 2007-09-29 07:25:11.500 272 12489.70 67.72 55271.93 88888.00 2007-09-29 07:25:11.625 272 12489.58 67.72 55271.95 88888.00 2007-09-29 07:25:11.750 272 12489.58 67.80 55271.95 88888.00 2007-09-29 07:25:11.875 272 12489.52 67.88 55272.00 88888.00 2007-09-29 07:25:12.000 272 12489.33 67.90 55271.97 88888.00 2007-09-29 07:25:12.125 272 12489.27 67.97 55271.95 88888.00 2007-09-29 07:25:12.250 272 12489.17 67.97 55271.95 88888.00 2007-09-29 07:25:12.375 272 12489.10 67.95 55271.93 88888.00 2007-09-29 07:25:12.500 272 12489.00 67.92 55271.90 88888.00 2007-09-29 07:25:12.625 272 12488.95 68.00 55271.93 88888.00 2007-09-29 07:25:12.750 272 12488.88 68.05 55271.93 88888.00 2007-09-29 07:25:12.875 272 12488.80 68.05 55271.93 88888.00 2007-09-29 07:25:13.000 272 12488.77 68.05 55271.95 88888.00 2007-09-29 07:25:13.125 272 12488.70 68.10 55271.95 88888.00 2007-09-29 07:25:13.250 272 12488.52 68.15 55271.93 88888.00 2007-09-29 07:25:13.375 272 12488.50 68.20 55271.93 88888.00 2007-09-29 07:25:13.500 272 12488.52 68.28 55271.90 88888.00 2007-09-29 07:25:13.625 272 12488.52 68.28 55271.90 88888.00 2007-09-29 07:25:13.750 272 12488.40 68.30 55271.90 88888.00 2007-09-29 07:25:13.875 272 12488.35 68.40 55271.93 88888.00 2007-09-29 07:25:14.000 272 12488.35 68.47 55271.90 88888.00 2007-09-29 07:25:14.125 272 12488.30 68.55 55271.85 88888.00 2007-09-29 07:25:14.250 272 12488.20 68.58 55271.88 88888.00 2007-09-29 07:25:14.375 272 12488.20 68.60 55271.82 88888.00 2007-09-29 07:25:14.500 272 12488.15 68.65 55271.85 88888.00 2007-09-29 07:25:14.625 272 12488.17 68.78 55271.88 88888.00 2007-09-29 07:25:14.750 272 12488.17 68.80 55271.88 88888.00 2007-09-29 07:25:14.875 272 12488.15 68.83 55271.88 88888.00 2007-09-29 07:25:15.000 272 12488.10 68.92 55271.82 88888.00 2007-09-29 07:25:15.125 272 12488.02 68.95 55271.80 88888.00 2007-09-29 07:25:15.250 272 12488.00 68.97 55271.80 88888.00 2007-09-29 07:25:15.375 272 12488.08 68.97 55271.78 88888.00 2007-09-29 07:25:15.500 272 12488.12 68.97 55271.78 88888.00 2007-09-29 07:25:15.625 272 12488.15 69.10 55271.78 88888.00 2007-09-29 07:25:15.750 272 12488.15 69.15 55271.78 88888.00 2007-09-29 07:25:15.875 272 12488.15 69.17 55271.75 88888.00 2007-09-29 07:25:16.000 272 12488.20 69.22 55271.75 88888.00 2007-09-29 07:25:16.125 272 12488.17 69.28 55271.82 88888.00 2007-09-29 07:25:16.250 272 12488.15 69.40 55271.78 88888.00 2007-09-29 07:25:16.375 272 12488.15 69.47 55271.75 88888.00 2007-09-29 07:25:16.500 272 12488.17 69.50 55271.72 88888.00 2007-09-29 07:25:16.625 272 12488.17 69.47 55271.70 88888.00 2007-09-29 07:25:16.750 272 12488.15 69.47 55271.65 88888.00 2007-09-29 07:25:16.875 272 12488.10 69.50 55271.65 88888.00 2007-09-29 07:25:17.000 272 12488.12 69.58 55271.62 88888.00 2007-09-29 07:25:17.125 272 12488.20 69.65 55271.65 88888.00 2007-09-29 07:25:17.250 272 12488.17 69.65 55271.57 88888.00 2007-09-29 07:25:17.375 272 12488.20 69.67 55271.53 88888.00 2007-09-29 07:25:17.500 272 12488.20 69.72 55271.55 88888.00 2007-09-29 07:25:17.625 272 12488.27 69.85 55271.47 88888.00 2007-09-29 07:25:17.750 272 12488.30 69.92 55271.45 88888.00 2007-09-29 07:25:17.875 272 12488.27 69.95 55271.45 88888.00 2007-09-29 07:25:18.000 272 12488.25 70.03 55271.43 88888.00 2007-09-29 07:25:18.125 272 12488.27 70.05 55271.40 88888.00 2007-09-29 07:25:18.250 272 12488.35 70.08 55271.43 88888.00 2007-09-29 07:25:18.375 272 12488.42 70.12 55271.40 88888.00 2007-09-29 07:25:18.500 272 12488.45 70.17 55271.35 88888.00 2007-09-29 07:25:18.625 272 12488.48 70.22 55271.32 88888.00 2007-09-29 07:25:18.750 272 12488.55 70.25 55271.35 88888.00 2007-09-29 07:25:18.875 272 12488.62 70.30 55271.32 88888.00 2007-09-29 07:25:19.000 272 12488.67 70.45 55271.28 88888.00 2007-09-29 07:25:19.125 272 12488.70 70.42 55271.22 88888.00 2007-09-29 07:25:19.250 272 12488.67 70.47 55271.22 88888.00 2007-09-29 07:25:19.375 272 12488.73 70.55 55271.18 88888.00 2007-09-29 07:25:19.500 272 12488.75 70.60 55271.15 88888.00 2007-09-29 07:25:19.625 272 12488.80 70.58 55271.15 88888.00 2007-09-29 07:25:19.750 272 12488.83 70.65 55271.12 88888.00 2007-09-29 07:25:19.875 272 12488.95 70.75 55271.10 88888.00 2007-09-29 07:25:20.000 272 12489.02 70.83 55271.07 88888.00 2007-09-29 07:25:20.125 272 12489.00 70.88 55271.03 88888.00 2007-09-29 07:25:20.250 272 12489.02 70.85 55271.00 88888.00 2007-09-29 07:25:20.375 272 12489.12 70.92 55270.97 88888.00 2007-09-29 07:25:20.500 272 12489.23 70.97 55270.95 88888.00 2007-09-29 07:25:20.625 272 12489.23 71.08 55270.90 88888.00 2007-09-29 07:25:20.750 272 12489.25 71.17 55270.90 88888.00 2007-09-29 07:25:20.875 272 12489.30 71.22 55270.88 88888.00 2007-09-29 07:25:21.000 272 12489.35 71.28 55270.82 88888.00 2007-09-29 07:25:21.125 272 12489.42 71.35 55270.85 88888.00 2007-09-29 07:25:21.250 272 12489.48 71.38 55270.82 88888.00 2007-09-29 07:25:21.375 272 12489.52 71.40 55270.80 88888.00 2007-09-29 07:25:21.500 272 12489.55 71.58 55270.80 88888.00 2007-09-29 07:25:21.625 272 12489.60 71.65 55270.75 88888.00 2007-09-29 07:25:21.750 272 12489.65 71.72 55270.68 88888.00 2007-09-29 07:25:21.875 272 12489.75 71.83 55270.68 88888.00 2007-09-29 07:25:22.000 272 12489.75 71.85 55270.65 88888.00 2007-09-29 07:25:22.125 272 12489.83 71.92 55270.60 88888.00 2007-09-29 07:25:22.250 272 12489.83 72.05 55270.57 88888.00 2007-09-29 07:25:22.375 272 12489.85 72.08 55270.55 88888.00 2007-09-29 07:25:22.500 272 12489.88 72.15 55270.53 88888.00 2007-09-29 07:25:22.625 272 12489.90 72.17 55270.45 88888.00 2007-09-29 07:25:22.750 272 12490.02 72.28 55270.45 88888.00 2007-09-29 07:25:22.875 272 12490.10 72.38 55270.43 88888.00 2007-09-29 07:25:23.000 272 12490.08 72.40 55270.38 88888.00 2007-09-29 07:25:23.125 272 12490.15 72.45 55270.35 88888.00 2007-09-29 07:25:23.250 272 12490.20 72.58 55270.28 88888.00 2007-09-29 07:25:23.375 272 12490.30 72.65 55270.22 88888.00 2007-09-29 07:25:23.500 272 12490.40 72.65 55270.22 88888.00 2007-09-29 07:25:23.625 272 12490.45 72.75 55270.22 88888.00 2007-09-29 07:25:23.750 272 12490.52 72.78 55270.18 88888.00 2007-09-29 07:25:23.875 272 12490.52 72.78 55270.10 88888.00 2007-09-29 07:25:24.000 272 12490.60 72.83 55270.05 88888.00 2007-09-29 07:25:24.125 272 12490.65 72.90 55270.07 88888.00 2007-09-29 07:25:24.250 272 12490.73 72.92 55270.05 88888.00 2007-09-29 07:25:24.375 272 12490.90 72.97 55270.03 88888.00 2007-09-29 07:25:24.500 272 12491.05 73.05 55269.97 88888.00 2007-09-29 07:25:24.625 272 12491.05 73.12 55269.97 88888.00 2007-09-29 07:25:24.750 272 12491.08 73.17 55269.95 88888.00 2007-09-29 07:25:24.875 272 12491.10 73.22 55269.93 88888.00 2007-09-29 07:25:25.000 272 12491.17 73.28 55269.85 88888.00 2007-09-29 07:25:25.125 272 12491.25 73.25 55269.80 88888.00 2007-09-29 07:25:25.250 272 12491.33 73.30 55269.78 88888.00 2007-09-29 07:25:25.375 272 12491.45 73.35 55269.72 88888.00 2007-09-29 07:25:25.500 272 12491.40 73.30 55269.68 88888.00 2007-09-29 07:25:25.625 272 12491.48 73.33 55269.65 88888.00 2007-09-29 07:25:25.750 272 12491.50 73.38 55269.62 88888.00 2007-09-29 07:25:25.875 272 12491.62 73.42 55269.57 88888.00 2007-09-29 07:25:26.000 272 12491.70 73.47 55269.55 88888.00 2007-09-29 07:25:26.125 272 12491.75 73.55 55269.55 88888.00 2007-09-29 07:25:26.250 272 12491.80 73.55 55269.53 88888.00 2007-09-29 07:25:26.375 272 12491.85 73.53 55269.47 88888.00 2007-09-29 07:25:26.500 272 12491.83 73.60 55269.45 88888.00 2007-09-29 07:25:26.625 272 12491.85 73.62 55269.45 88888.00 2007-09-29 07:25:26.750 272 12491.90 73.62 55269.40 88888.00 2007-09-29 07:25:26.875 272 12492.00 73.70 55269.40 88888.00 2007-09-29 07:25:27.000 272 12491.98 73.70 55269.35 88888.00 2007-09-29 07:25:27.125 272 12491.95 73.67 55269.30 88888.00 2007-09-29 07:25:27.250 272 12492.02 73.72 55269.30 88888.00 2007-09-29 07:25:27.375 272 12492.05 73.78 55269.28 88888.00 2007-09-29 07:25:27.500 272 12492.15 73.85 55269.22 88888.00 2007-09-29 07:25:27.625 272 12492.17 73.83 55269.18 88888.00 2007-09-29 07:25:27.750 272 12492.25 73.83 55269.15 88888.00 2007-09-29 07:25:27.875 272 12492.40 73.83 55269.12 88888.00 2007-09-29 07:25:28.000 272 12492.48 73.83 55269.05 88888.00 2007-09-29 07:25:28.125 272 12492.50 73.78 55269.03 88888.00 2007-09-29 07:25:28.250 272 12492.50 73.85 55269.00 88888.00 2007-09-29 07:25:28.375 272 12492.52 73.85 55269.03 88888.00 2007-09-29 07:25:28.500 272 12492.52 73.83 55268.97 88888.00 2007-09-29 07:25:28.625 272 12492.60 73.83 55268.95 88888.00 2007-09-29 07:25:28.750 272 12492.58 73.80 55268.90 88888.00 2007-09-29 07:25:28.875 272 12492.67 73.83 55268.88 88888.00 2007-09-29 07:25:29.000 272 12492.77 73.85 55268.88 88888.00 2007-09-29 07:25:29.125 272 12492.80 73.90 55268.85 88888.00 2007-09-29 07:25:29.250 272 12492.80 73.90 55268.82 88888.00 2007-09-29 07:25:29.375 272 12492.88 73.95 55268.80 88888.00 2007-09-29 07:25:29.500 272 12492.95 74.00 55268.75 88888.00 2007-09-29 07:25:29.625 272 12493.05 73.95 55268.72 88888.00 2007-09-29 07:25:29.750 272 12493.08 73.92 55268.65 88888.00 2007-09-29 07:25:29.875 272 12493.10 73.90 55268.62 88888.00 2007-09-29 07:25:30.000 272 12493.08 73.88 55268.60 88888.00 2007-09-29 07:25:30.125 272 12493.20 73.92 55268.62 88888.00 2007-09-29 07:25:30.250 272 12493.27 73.92 55268.57 88888.00 2007-09-29 07:25:30.375 272 12493.33 73.92 55268.55 88888.00 2007-09-29 07:25:30.500 272 12493.33 73.92 55268.55 88888.00 2007-09-29 07:25:30.625 272 12493.35 73.92 55268.50 88888.00 2007-09-29 07:25:30.750 272 12493.45 73.88 55268.45 88888.00 2007-09-29 07:25:30.875 272 12493.52 73.88 55268.45 88888.00 2007-09-29 07:25:31.000 272 12493.60 73.85 55268.40 88888.00 2007-09-29 07:25:31.125 272 12493.65 73.90 55268.35 88888.00 2007-09-29 07:25:31.250 272 12493.67 73.88 55268.30 88888.00 2007-09-29 07:25:31.375 272 12493.70 73.85 55268.22 88888.00 2007-09-29 07:25:31.500 272 12493.80 73.90 55268.22 88888.00 2007-09-29 07:25:31.625 272 12493.92 73.95 55268.20 88888.00 2007-09-29 07:25:31.750 272 12494.12 73.97 55268.18 88888.00 2007-09-29 07:25:31.875 272 12494.17 73.95 55268.10 88888.00 2007-09-29 07:25:32.000 272 12494.15 73.92 55268.07 88888.00 2007-09-29 07:25:32.125 272 12494.17 73.88 55268.05 88888.00 2007-09-29 07:25:32.250 272 12494.27 73.92 55268.05 88888.00 2007-09-29 07:25:32.375 272 12494.38 73.95 55267.97 88888.00 2007-09-29 07:25:32.500 272 12494.38 73.90 55267.95 88888.00 2007-09-29 07:25:32.625 272 12494.48 73.92 55267.95 88888.00 2007-09-29 07:25:32.750 272 12494.62 73.88 55267.88 88888.00 2007-09-29 07:25:32.875 272 12494.70 73.90 55267.85 88888.00 2007-09-29 07:25:33.000 272 12494.75 73.97 55267.80 88888.00 2007-09-29 07:25:33.125 272 12494.77 73.97 55267.80 88888.00 2007-09-29 07:25:33.250 272 12494.77 73.97 55267.75 88888.00 2007-09-29 07:25:33.375 272 12494.85 74.00 55267.70 88888.00 2007-09-29 07:25:33.500 272 12494.98 74.03 55267.68 88888.00 2007-09-29 07:25:33.625 272 12495.08 74.05 55267.65 88888.00 2007-09-29 07:25:33.750 272 12495.15 74.03 55267.60 88888.00 2007-09-29 07:25:33.875 272 12495.25 74.03 55267.57 88888.00 2007-09-29 07:25:34.000 272 12495.35 74.10 55267.55 88888.00 2007-09-29 07:25:34.125 272 12495.35 74.05 55267.47 88888.00 2007-09-29 07:25:34.250 272 12495.38 74.03 55267.43 88888.00 2007-09-29 07:25:34.375 272 12495.48 74.17 55267.40 88888.00 2007-09-29 07:25:34.500 272 12495.60 74.20 55267.35 88888.00 2007-09-29 07:25:34.625 272 12495.67 74.17 55267.30 88888.00 2007-09-29 07:25:34.750 272 12495.75 74.20 55267.25 88888.00 2007-09-29 07:25:34.875 272 12495.83 74.25 55267.22 88888.00 2007-09-29 07:25:35.000 272 12495.85 74.22 55267.18 88888.00 2007-09-29 07:25:35.125 272 12495.90 74.22 55267.15 88888.00 2007-09-29 07:25:35.250 272 12496.00 74.22 55267.15 88888.00 2007-09-29 07:25:35.375 272 12496.10 74.33 55267.10 88888.00 2007-09-29 07:25:35.500 272 12496.20 74.38 55267.07 88888.00 2007-09-29 07:25:35.625 272 12496.20 74.40 55267.00 88888.00 2007-09-29 07:25:35.750 272 12496.30 74.47 55266.97 88888.00 2007-09-29 07:25:35.875 272 12496.40 74.53 55266.95 88888.00 2007-09-29 07:25:36.000 272 12496.48 74.55 55266.90 88888.00 2007-09-29 07:25:36.125 272 12496.55 74.55 55266.88 88888.00 2007-09-29 07:25:36.250 272 12496.62 74.62 55266.82 88888.00 2007-09-29 07:25:36.375 272 12496.70 74.62 55266.80 88888.00 2007-09-29 07:25:36.500 272 12496.73 74.65 55266.78 88888.00 2007-09-29 07:25:36.625 272 12496.80 74.75 55266.75 88888.00 2007-09-29 07:25:36.750 272 12496.90 74.85 55266.72 88888.00 2007-09-29 07:25:36.875 272 12497.00 74.95 55266.68 88888.00 2007-09-29 07:25:37.000 272 12497.02 74.97 55266.60 88888.00 2007-09-29 07:25:37.125 272 12497.08 75.00 55266.55 88888.00 2007-09-29 07:25:37.250 272 12497.17 75.15 55266.53 88888.00 2007-09-29 07:25:37.375 272 12497.23 75.22 55266.50 88888.00 2007-09-29 07:25:37.500 272 12497.25 75.28 55266.47 88888.00 2007-09-29 07:25:37.625 272 12497.30 75.35 55266.45 88888.00 2007-09-29 07:25:37.750 272 12497.30 75.40 55266.40 88888.00 2007-09-29 07:25:37.875 272 12497.27 75.47 55266.38 88888.00 2007-09-29 07:25:38.000 272 12497.33 75.50 55266.35 88888.00 2007-09-29 07:25:38.125 272 12497.40 75.60 55266.32 88888.00 2007-09-29 07:25:38.250 272 12497.42 75.70 55266.32 88888.00 2007-09-29 07:25:38.375 272 12497.50 75.78 55266.28 88888.00 2007-09-29 07:25:38.500 272 12497.52 75.88 55266.20 88888.00 2007-09-29 07:25:38.625 272 12497.62 75.97 55266.18 88888.00 2007-09-29 07:25:38.750 272 12497.65 76.05 55266.15 88888.00 2007-09-29 07:25:38.875 272 12497.67 76.10 55266.12 88888.00 2007-09-29 07:25:39.000 272 12497.62 76.17 55266.07 88888.00 2007-09-29 07:25:39.125 272 12497.60 76.22 55266.05 88888.00 2007-09-29 07:25:39.250 272 12497.65 76.35 55266.00 88888.00 2007-09-29 07:25:39.375 272 12497.75 76.45 55265.95 88888.00 2007-09-29 07:25:39.500 272 12497.80 76.50 55265.95 88888.00 2007-09-29 07:25:39.625 272 12497.83 76.58 55265.95 88888.00 2007-09-29 07:25:39.750 272 12497.83 76.67 55265.93 88888.00 2007-09-29 07:25:39.875 272 12497.83 76.72 55265.93 88888.00 2007-09-29 07:25:40.000 272 12497.77 76.78 55265.90 88888.00 2007-09-29 07:25:40.125 272 12497.77 76.88 55265.90 88888.00 2007-09-29 07:25:40.250 272 12497.67 76.95 55265.88 88888.00 2007-09-29 07:25:40.375 272 12497.75 77.03 55265.82 88888.00 2007-09-29 07:25:40.500 272 12497.88 77.10 55265.78 88888.00 2007-09-29 07:25:40.625 272 12497.98 77.20 55265.78 88888.00 2007-09-29 07:25:40.750 272 12497.95 77.22 55265.72 88888.00 2007-09-29 07:25:40.875 272 12497.98 77.25 55265.70 88888.00 2007-09-29 07:25:41.000 272 12498.02 77.28 55265.62 88888.00 2007-09-29 07:25:41.125 272 12498.12 77.35 55265.57 88888.00 2007-09-29 07:25:41.250 272 12498.15 77.42 55265.55 88888.00 2007-09-29 07:25:41.375 272 12498.20 77.45 55265.55 88888.00 2007-09-29 07:25:41.500 272 12498.27 77.47 55265.55 88888.00 2007-09-29 07:25:41.625 272 12498.35 77.58 55265.55 88888.00 2007-09-29 07:25:41.750 272 12498.42 77.60 55265.53 88888.00 2007-09-29 07:25:41.875 272 12498.38 77.62 55265.50 88888.00 2007-09-29 07:25:42.000 272 12498.35 77.62 55265.47 88888.00 2007-09-29 07:25:42.125 272 12498.40 77.70 55265.50 88888.00 2007-09-29 07:25:42.250 272 12498.45 77.67 55265.47 88888.00 2007-09-29 07:25:42.375 272 12498.50 77.62 55265.43 88888.00 2007-09-29 07:25:42.500 272 12498.55 77.65 55265.38 88888.00 2007-09-29 07:25:42.625 272 12498.58 77.70 55265.38 88888.00 2007-09-29 07:25:42.750 272 12498.60 77.67 55265.35 88888.00 2007-09-29 07:25:42.875 272 12498.58 77.78 55265.32 88888.00 2007-09-29 07:25:43.000 272 12498.60 77.78 55265.30 88888.00 2007-09-29 07:25:43.125 272 12498.55 77.78 55265.28 88888.00 2007-09-29 07:25:43.250 272 12498.58 77.70 55265.30 88888.00 2007-09-29 07:25:43.375 272 12498.60 77.78 55265.30 88888.00 2007-09-29 07:25:43.500 272 12498.67 77.78 55265.28 88888.00 2007-09-29 07:25:43.625 272 12498.70 77.72 55265.28 88888.00 2007-09-29 07:25:43.750 272 12498.67 77.75 55265.28 88888.00 2007-09-29 07:25:43.875 272 12498.73 77.78 55265.30 88888.00 2007-09-29 07:25:44.000 272 12498.67 77.72 55265.18 88888.00 2007-09-29 07:25:44.125 272 12498.62 77.72 55265.18 88888.00 2007-09-29 07:25:44.250 272 12498.65 77.72 55265.18 88888.00 2007-09-29 07:25:44.375 272 12498.65 77.67 55265.15 88888.00 2007-09-29 07:25:44.500 272 12498.58 77.62 55265.10 88888.00 2007-09-29 07:25:44.625 272 12498.55 77.62 55265.10 88888.00 2007-09-29 07:25:44.750 272 12498.52 77.60 55265.10 88888.00 2007-09-29 07:25:44.875 272 12498.50 77.58 55265.12 88888.00 2007-09-29 07:25:45.000 272 12498.48 77.55 55265.10 88888.00 2007-09-29 07:25:45.125 272 12498.52 77.58 55265.15 88888.00 2007-09-29 07:25:45.250 272 12498.48 77.58 55265.12 88888.00 2007-09-29 07:25:45.375 272 12498.52 77.55 55265.15 88888.00 2007-09-29 07:25:45.500 272 12498.48 77.50 55265.12 88888.00 2007-09-29 07:25:45.625 272 12498.38 77.42 55265.12 88888.00 2007-09-29 07:25:45.750 272 12498.30 77.40 55265.07 88888.00 2007-09-29 07:25:45.875 272 12498.23 77.38 55265.10 88888.00 2007-09-29 07:25:46.000 272 12498.23 77.38 55265.10 88888.00 2007-09-29 07:25:46.125 272 12498.20 77.33 55265.10 88888.00 2007-09-29 07:25:46.250 272 12498.12 77.28 55265.07 88888.00 2007-09-29 07:25:46.375 272 12498.10 77.22 55265.07 88888.00 2007-09-29 07:25:46.500 272 12498.10 77.17 55265.10 88888.00 2007-09-29 07:25:46.625 272 12498.10 77.15 55265.10 88888.00 2007-09-29 07:25:46.750 272 12498.10 77.12 55265.10 88888.00 2007-09-29 07:25:46.875 272 12498.02 77.12 55265.10 88888.00 2007-09-29 07:25:47.000 272 12497.98 77.12 55265.07 88888.00 2007-09-29 07:25:47.125 272 12497.85 77.03 55265.07 88888.00 2007-09-29 07:25:47.250 272 12497.75 76.97 55265.03 88888.00 2007-09-29 07:25:47.375 272 12497.73 76.97 55265.03 88888.00 2007-09-29 07:25:47.500 272 12497.67 77.00 55265.05 88888.00 2007-09-29 07:25:47.625 272 12497.67 76.95 55265.05 88888.00 2007-09-29 07:25:47.750 272 12497.65 76.90 55265.03 88888.00 2007-09-29 07:25:47.875 272 12497.62 76.85 55265.03 88888.00 2007-09-29 07:25:48.000 272 12497.58 76.83 55265.03 88888.00 2007-09-29 07:25:48.125 272 12497.55 76.80 55265.07 88888.00 2007-09-29 07:25:48.250 272 12497.40 76.75 55265.07 88888.00 2007-09-29 07:25:48.375 272 12497.33 76.70 55265.07 88888.00 2007-09-29 07:25:48.500 272 12497.33 76.65 55265.05 88888.00 2007-09-29 07:25:48.625 272 12497.38 76.58 55265.05 88888.00 2007-09-29 07:25:48.750 272 12497.35 76.58 55265.05 88888.00 2007-09-29 07:25:48.875 272 12497.33 76.55 55265.07 88888.00 2007-09-29 07:25:49.000 272 12497.30 76.50 55265.03 88888.00 2007-09-29 07:25:49.125 272 12497.33 76.47 55265.03 88888.00 2007-09-29 07:25:49.250 272 12497.27 76.40 55265.03 88888.00 2007-09-29 07:25:49.375 272 12497.25 76.33 55265.03 88888.00 2007-09-29 07:25:49.500 272 12497.23 76.28 55265.00 88888.00 2007-09-29 07:25:49.625 272 12497.23 76.28 55265.03 88888.00 2007-09-29 07:25:49.750 272 12497.25 76.22 55265.03 88888.00 2007-09-29 07:25:49.875 272 12497.25 76.17 55265.05 88888.00 2007-09-29 07:25:50.000 272 12497.27 76.12 55265.03 88888.00 2007-09-29 07:25:50.125 272 12497.25 76.12 55264.97 88888.00 2007-09-29 07:25:50.250 272 12497.27 76.08 55264.97 88888.00 2007-09-29 07:25:50.375 272 12497.33 76.03 55265.00 88888.00 2007-09-29 07:25:50.500 272 12497.30 75.97 55265.00 88888.00 2007-09-29 07:25:50.625 272 12497.25 75.92 55264.97 88888.00 2007-09-29 07:25:50.750 272 12497.25 75.85 55264.93 88888.00 2007-09-29 07:25:50.875 272 12497.17 75.83 55264.95 88888.00 2007-09-29 07:25:51.000 272 12497.17 75.78 55264.90 88888.00 2007-09-29 07:25:51.125 272 12497.20 75.75 55264.95 88888.00 2007-09-29 07:25:51.250 272 12497.23 75.65 55264.95 88888.00 2007-09-29 07:25:51.375 272 12497.33 75.65 55264.93 88888.00 2007-09-29 07:25:51.500 272 12497.33 75.60 55264.88 88888.00 2007-09-29 07:25:51.625 272 12497.38 75.55 55264.90 88888.00 2007-09-29 07:25:51.750 272 12497.42 75.55 55264.88 88888.00 2007-09-29 07:25:51.875 272 12497.48 75.45 55264.88 88888.00 2007-09-29 07:25:52.000 272 12497.55 75.40 55264.85 88888.00 2007-09-29 07:25:52.125 272 12497.67 75.35 55264.85 88888.00 2007-09-29 07:25:52.250 272 12497.77 75.40 55264.88 88888.00 2007-09-29 07:25:52.375 272 12497.75 75.38 55264.88 88888.00 2007-09-29 07:25:52.500 272 12497.80 75.38 55264.88 88888.00 2007-09-29 07:25:52.625 272 12497.85 75.30 55264.85 88888.00 2007-09-29 07:25:52.750 272 12497.90 75.22 55264.82 88888.00 2007-09-29 07:25:52.875 272 12497.95 75.20 55264.85 88888.00 2007-09-29 07:25:53.000 272 12498.00 75.22 55264.82 88888.00 2007-09-29 07:25:53.125 272 12498.02 75.22 55264.82 88888.00 2007-09-29 07:25:53.250 272 12498.10 75.22 55264.88 88888.00 2007-09-29 07:25:53.375 272 12498.23 75.25 55264.85 88888.00 2007-09-29 07:25:53.500 272 12498.30 75.15 55264.80 88888.00 2007-09-29 07:25:53.625 272 12498.35 75.17 55264.80 88888.00 2007-09-29 07:25:53.750 272 12498.42 75.20 55264.82 88888.00 2007-09-29 07:25:53.875 272 12498.40 75.15 55264.82 88888.00 2007-09-29 07:25:54.000 272 12498.45 75.10 55264.80 88888.00 2007-09-29 07:25:54.125 272 12498.48 75.10 55264.78 88888.00 2007-09-29 07:25:54.250 272 12498.48 75.08 55264.78 88888.00 2007-09-29 07:25:54.375 272 12498.52 75.03 55264.75 88888.00 2007-09-29 07:25:54.500 272 12498.52 74.97 55264.72 88888.00 2007-09-29 07:25:54.625 272 12498.60 75.05 55264.70 88888.00 2007-09-29 07:25:54.750 272 12498.70 75.05 55264.72 88888.00 2007-09-29 07:25:54.875 272 12498.85 75.00 55264.72 88888.00 2007-09-29 07:25:55.000 272 12498.95 75.00 55264.70 88888.00 2007-09-29 07:25:55.125 272 12498.98 74.95 55264.72 88888.00 2007-09-29 07:25:55.250 272 12499.02 74.97 55264.70 88888.00 2007-09-29 07:25:55.375 272 12499.08 75.00 55264.70 88888.00 2007-09-29 07:25:55.500 272 12499.17 74.97 55264.68 88888.00 2007-09-29 07:25:55.625 272 12499.17 74.92 55264.70 88888.00 2007-09-29 07:25:55.750 272 12499.25 74.88 55264.70 88888.00 2007-09-29 07:25:55.875 272 12499.35 74.92 55264.70 88888.00 2007-09-29 07:25:56.000 272 12499.40 74.92 55264.70 88888.00 2007-09-29 07:25:56.125 272 12499.35 74.92 55264.70 88888.00 2007-09-29 07:25:56.250 272 12499.40 74.88 55264.70 88888.00 2007-09-29 07:25:56.375 272 12499.55 74.90 55264.72 88888.00 2007-09-29 07:25:56.500 272 12499.52 74.90 55264.75 88888.00 2007-09-29 07:25:56.625 272 12499.50 74.90 55264.75 88888.00 2007-09-29 07:25:56.750 272 12499.48 74.83 55264.72 88888.00 2007-09-29 07:25:56.875 272 12499.52 74.78 55264.72 88888.00 2007-09-29 07:25:57.000 272 12499.50 74.72 55264.68 88888.00 2007-09-29 07:25:57.125 272 12499.58 74.67 55264.70 88888.00 2007-09-29 07:25:57.250 272 12499.60 74.62 55264.72 88888.00 2007-09-29 07:25:57.375 272 12499.60 74.62 55264.72 88888.00 2007-09-29 07:25:57.500 272 12499.55 74.62 55264.70 88888.00 2007-09-29 07:25:57.625 272 12499.60 74.62 55264.72 88888.00 2007-09-29 07:25:57.750 272 12499.58 74.60 55264.75 88888.00 2007-09-29 07:25:57.875 272 12499.65 74.58 55264.78 88888.00 2007-09-29 07:25:58.000 272 12499.65 74.55 55264.75 88888.00 2007-09-29 07:25:58.125 272 12499.58 74.45 55264.75 88888.00 2007-09-29 07:25:58.250 272 12499.60 74.47 55264.78 88888.00 2007-09-29 07:25:58.375 272 12499.70 74.47 55264.80 88888.00 2007-09-29 07:25:58.500 272 12499.65 74.38 55264.78 88888.00 2007-09-29 07:25:58.625 272 12499.65 74.35 55264.80 88888.00 2007-09-29 07:25:58.750 272 12499.77 74.40 55264.85 88888.00 2007-09-29 07:25:58.875 272 12499.85 74.40 55264.90 88888.00 2007-09-29 07:25:59.000 272 12499.77 74.30 55264.88 88888.00 2007-09-29 07:25:59.125 272 12499.65 74.30 55264.88 88888.00 2007-09-29 07:25:59.250 272 12499.58 74.25 55264.88 88888.00 2007-09-29 07:25:59.375 272 12499.55 74.20 55264.88 88888.00 2007-09-29 07:25:59.500 272 12499.62 74.25 55264.93 88888.00 2007-09-29 07:25:59.625 272 12499.70 74.28 55264.95 88888.00 2007-09-29 07:25:59.750 272 12499.73 74.28 55264.97 88888.00 2007-09-29 07:25:59.875 272 12499.70 74.28 55264.95 88888.00 2007-09-29 07:26:00.000 272 12499.67 74.25 55264.95 88888.00 2007-09-29 07:26:00.125 272 12499.70 74.25 55265.00 88888.00 2007-09-29 07:26:00.250 272 12499.70 74.22 55265.03 88888.00 2007-09-29 07:26:00.375 272 12499.65 74.15 55265.00 88888.00 2007-09-29 07:26:00.500 272 12499.60 74.12 55264.97 88888.00 2007-09-29 07:26:00.625 272 12499.67 74.10 55265.00 88888.00 2007-09-29 07:26:00.750 272 12499.62 74.08 55265.03 88888.00 2007-09-29 07:26:00.875 272 12499.60 74.10 55265.05 88888.00 2007-09-29 07:26:01.000 272 12499.75 74.15 55265.10 88888.00 2007-09-29 07:26:01.125 272 12499.83 74.15 55265.10 88888.00 2007-09-29 07:26:01.250 272 12499.83 74.10 55265.15 88888.00 2007-09-29 07:26:01.375 272 12499.85 74.12 55265.18 88888.00 2007-09-29 07:26:01.500 272 12499.83 74.12 55265.18 88888.00 2007-09-29 07:26:01.625 272 12499.77 74.17 55265.18 88888.00 2007-09-29 07:26:01.750 272 12499.67 74.12 55265.18 88888.00 2007-09-29 07:26:01.875 272 12499.67 74.15 55265.20 88888.00 2007-09-29 07:26:02.000 272 12499.65 74.10 55265.15 88888.00 2007-09-29 07:26:02.125 272 12499.67 74.12 55265.15 88888.00 2007-09-29 07:26:02.250 272 12499.65 74.08 55265.18 88888.00 2007-09-29 07:26:02.375 272 12499.67 74.08 55265.20 88888.00 2007-09-29 07:26:02.500 272 12499.80 74.08 55265.22 88888.00 2007-09-29 07:26:02.625 272 12499.88 74.08 55265.22 88888.00 2007-09-29 07:26:02.750 272 12499.90 74.05 55265.22 88888.00 2007-09-29 07:26:02.875 272 12499.85 74.05 55265.25 88888.00 2007-09-29 07:26:03.000 272 12499.88 74.08 55265.28 88888.00 2007-09-29 07:26:03.125 272 12499.88 74.00 55265.22 88888.00 2007-09-29 07:26:03.250 272 12499.88 73.90 55265.22 88888.00 2007-09-29 07:26:03.375 272 12500.00 73.95 55265.25 88888.00 2007-09-29 07:26:03.500 272 12500.10 74.03 55265.28 88888.00 2007-09-29 07:26:03.625 272 12500.17 74.03 55265.32 88888.00 2007-09-29 07:26:03.750 272 12500.20 74.03 55265.35 88888.00 2007-09-29 07:26:03.875 272 12500.23 74.05 55265.30 88888.00 2007-09-29 07:26:04.000 272 12500.23 74.00 55265.30 88888.00 2007-09-29 07:26:04.125 272 12500.30 73.95 55265.30 88888.00 2007-09-29 07:26:04.250 272 12500.35 73.88 55265.32 88888.00 2007-09-29 07:26:04.375 272 12500.38 73.85 55265.30 88888.00 2007-09-29 07:26:04.500 272 12500.35 73.83 55265.32 88888.00 2007-09-29 07:26:04.625 272 12500.38 73.83 55265.35 88888.00 2007-09-29 07:26:04.750 272 12500.48 73.83 55265.38 88888.00 2007-09-29 07:26:04.875 272 12500.55 73.90 55265.40 88888.00 2007-09-29 07:26:05.000 272 12500.58 73.85 55265.40 88888.00 2007-09-29 07:26:05.125 272 12500.55 73.80 55265.38 88888.00 2007-09-29 07:26:05.250 272 12500.55 73.78 55265.38 88888.00 2007-09-29 07:26:05.375 272 12500.65 73.75 55265.40 88888.00 2007-09-29 07:26:05.500 272 12500.73 73.70 55265.40 88888.00 2007-09-29 07:26:05.625 272 12500.77 73.67 55265.43 88888.00 2007-09-29 07:26:05.750 272 12500.83 73.60 55265.43 88888.00 2007-09-29 07:26:05.875 272 12500.88 73.60 55265.40 88888.00 2007-09-29 07:26:06.000 272 12500.95 73.58 55265.38 88888.00 2007-09-29 07:26:06.125 272 12501.00 73.60 55265.45 88888.00 2007-09-29 07:26:06.250 272 12500.98 73.60 55265.47 88888.00 2007-09-29 07:26:06.375 272 12500.98 73.58 55265.50 88888.00 2007-09-29 07:26:06.500 272 12500.95 73.53 55265.50 88888.00 2007-09-29 07:26:06.625 272 12500.92 73.42 55265.50 88888.00 2007-09-29 07:26:06.750 272 12500.98 73.45 55265.50 88888.00 2007-09-29 07:26:06.875 272 12501.08 73.47 55265.53 88888.00 2007-09-29 07:26:07.000 272 12501.12 73.45 55265.53 88888.00 2007-09-29 07:26:07.125 272 12501.12 73.45 55265.55 88888.00 2007-09-29 07:26:07.250 272 12501.05 73.35 55265.57 88888.00 2007-09-29 07:26:07.375 272 12501.08 73.28 55265.62 88888.00 2007-09-29 07:26:07.500 272 12501.12 73.28 55265.60 88888.00 2007-09-29 07:26:07.625 272 12501.15 73.28 55265.60 88888.00 2007-09-29 07:26:07.750 272 12501.12 73.28 55265.60 88888.00 2007-09-29 07:26:07.875 272 12501.17 73.20 55265.65 88888.00 2007-09-29 07:26:08.000 272 12501.12 73.17 55265.62 88888.00 2007-09-29 07:26:08.125 272 12501.10 73.15 55265.65 88888.00 2007-09-29 07:26:08.250 272 12501.15 73.12 55265.68 88888.00 2007-09-29 07:26:08.375 272 12501.20 73.10 55265.68 88888.00 2007-09-29 07:26:08.500 272 12501.15 73.08 55265.65 88888.00 2007-09-29 07:26:08.625 272 12501.12 73.08 55265.70 88888.00 2007-09-29 07:26:08.750 272 12501.25 73.05 55265.68 88888.00 2007-09-29 07:26:08.875 272 12501.33 73.03 55265.72 88888.00 2007-09-29 07:26:09.000 272 12501.33 72.95 55265.75 88888.00 2007-09-29 07:26:09.125 272 12501.33 72.92 55265.78 88888.00 2007-09-29 07:26:09.250 272 12501.33 72.85 55265.80 88888.00 2007-09-29 07:26:09.375 272 12501.38 72.85 55265.82 88888.00 2007-09-29 07:26:09.500 272 12501.35 72.80 55265.82 88888.00 2007-09-29 07:26:09.625 272 12501.42 72.83 55265.90 88888.00 2007-09-29 07:26:09.750 272 12501.42 72.83 55265.90 88888.00 2007-09-29 07:26:09.875 272 12501.38 72.80 55265.88 88888.00 2007-09-29 07:26:10.000 272 12501.38 72.78 55265.88 88888.00 2007-09-29 07:26:10.125 272 12501.45 72.78 55265.90 88888.00 2007-09-29 07:26:10.250 272 12501.48 72.72 55265.95 88888.00 2007-09-29 07:26:10.375 272 12501.50 72.72 55265.95 88888.00 2007-09-29 07:26:10.500 272 12501.60 72.78 55265.97 88888.00 2007-09-29 07:26:10.625 272 12501.62 72.78 55265.95 88888.00 2007-09-29 07:26:10.750 272 12501.62 72.72 55265.93 88888.00 2007-09-29 07:26:10.875 272 12501.60 72.67 55265.90 88888.00 2007-09-29 07:26:11.000 272 12501.67 72.65 55265.90 88888.00 2007-09-29 07:26:11.125 272 12501.75 72.65 55265.93 88888.00 2007-09-29 07:26:11.250 272 12501.80 72.75 55265.95 88888.00 2007-09-29 07:26:11.375 272 12501.85 72.75 55265.97 88888.00 2007-09-29 07:26:11.500 272 12501.80 72.67 55265.93 88888.00 2007-09-29 07:26:11.625 272 12501.83 72.67 55265.95 88888.00 2007-09-29 07:26:11.750 272 12501.90 72.75 55265.97 88888.00 2007-09-29 07:26:11.875 272 12501.98 72.80 55266.00 88888.00 2007-09-29 07:26:12.000 272 12502.00 72.75 55265.97 88888.00 2007-09-29 07:26:12.125 272 12502.02 72.83 55266.00 88888.00 2007-09-29 07:26:12.250 272 12502.08 72.83 55266.03 88888.00 2007-09-29 07:26:12.375 272 12502.10 72.83 55266.05 88888.00 2007-09-29 07:26:12.500 272 12502.15 72.80 55266.05 88888.00 2007-09-29 07:26:12.625 272 12502.17 72.75 55266.05 88888.00 2007-09-29 07:26:12.750 272 12502.23 72.80 55266.07 88888.00 2007-09-29 07:26:12.875 272 12502.25 72.83 55266.05 88888.00 2007-09-29 07:26:13.000 272 12502.27 72.83 55266.07 88888.00 2007-09-29 07:26:13.125 272 12502.33 72.85 55266.07 88888.00 2007-09-29 07:26:13.250 272 12502.33 72.80 55266.10 88888.00 2007-09-29 07:26:13.375 272 12502.38 72.85 55266.10 88888.00 2007-09-29 07:26:13.500 272 12502.42 72.78 55266.05 88888.00 2007-09-29 07:26:13.625 272 12502.48 72.80 55266.05 88888.00 2007-09-29 07:26:13.750 272 12502.55 72.85 55266.10 88888.00 2007-09-29 07:26:13.875 272 12502.62 72.88 55266.12 88888.00 2007-09-29 07:26:14.000 272 12502.67 72.95 55266.15 88888.00 2007-09-29 07:26:14.125 272 12502.60 72.92 55266.12 88888.00 2007-09-29 07:26:14.250 272 12502.58 72.88 55266.15 88888.00 2007-09-29 07:26:14.375 272 12502.55 72.88 55266.12 88888.00 2007-09-29 07:26:14.500 272 12502.60 72.90 55266.15 88888.00 2007-09-29 07:26:14.625 272 12502.62 72.95 55266.20 88888.00 2007-09-29 07:26:14.750 272 12502.62 72.92 55266.18 88888.00 2007-09-29 07:26:14.875 272 12502.73 72.92 55266.18 88888.00 2007-09-29 07:26:15.000 272 12502.80 72.97 55266.22 88888.00 2007-09-29 07:26:15.125 272 12502.85 73.05 55266.22 88888.00 2007-09-29 07:26:15.250 272 12502.83 73.03 55266.20 88888.00 2007-09-29 07:26:15.375 272 12502.88 73.03 55266.15 88888.00 2007-09-29 07:26:15.500 272 12502.95 73.12 55266.20 88888.00 2007-09-29 07:26:15.625 272 12502.95 73.12 55266.22 88888.00 2007-09-29 07:26:15.750 272 12502.98 73.10 55266.22 88888.00 2007-09-29 07:26:15.875 272 12503.08 73.08 55266.15 88888.00 2007-09-29 07:26:16.000 272 12503.15 73.15 55266.18 88888.00 2007-09-29 07:26:16.125 272 12503.10 73.17 55266.18 88888.00 2007-09-29 07:26:16.250 272 12503.15 73.25 55266.20 88888.00 2007-09-29 07:26:16.375 272 12503.25 73.28 55266.20 88888.00 2007-09-29 07:26:16.500 272 12503.23 73.28 55266.20 88888.00 2007-09-29 07:26:16.625 272 12503.25 73.28 55266.18 88888.00 2007-09-29 07:26:16.750 272 12503.33 73.30 55266.18 88888.00 2007-09-29 07:26:16.875 272 12503.42 73.35 55266.20 88888.00 2007-09-29 07:26:17.000 272 12503.58 73.38 55266.18 88888.00 2007-09-29 07:26:17.125 272 12503.60 73.35 55266.20 88888.00 2007-09-29 07:26:17.250 272 12503.60 73.30 55266.20 88888.00 2007-09-29 07:26:17.375 272 12503.70 73.33 55266.22 88888.00 2007-09-29 07:26:17.500 272 12503.73 73.35 55266.25 88888.00 2007-09-29 07:26:17.625 272 12503.80 73.40 55266.22 88888.00 2007-09-29 07:26:17.750 272 12503.90 73.47 55266.28 88888.00 2007-09-29 07:26:17.875 272 12503.92 73.45 55266.30 88888.00 2007-09-29 07:26:18.000 272 12504.00 73.42 55266.30 88888.00 2007-09-29 07:26:18.125 272 12504.02 73.42 55266.30 88888.00 2007-09-29 07:26:18.250 272 12504.02 73.42 55266.28 88888.00 2007-09-29 07:26:18.375 272 12504.00 73.38 55266.28 88888.00 2007-09-29 07:26:18.500 272 12504.08 73.35 55266.28 88888.00 2007-09-29 07:26:18.625 272 12504.20 73.38 55266.30 88888.00 2007-09-29 07:26:18.750 272 12504.30 73.40 55266.32 88888.00 2007-09-29 07:26:18.875 272 12504.33 73.35 55266.32 88888.00 2007-09-29 07:26:19.000 272 12504.30 73.30 55266.30 88888.00 2007-09-29 07:26:19.125 272 12504.35 73.25 55266.30 88888.00 2007-09-29 07:26:19.250 272 12504.35 73.20 55266.30 88888.00 2007-09-29 07:26:19.375 272 12504.40 73.25 55266.32 88888.00 2007-09-29 07:26:19.500 272 12504.42 73.25 55266.38 88888.00 2007-09-29 07:26:19.625 272 12504.38 73.25 55266.32 88888.00 2007-09-29 07:26:19.750 272 12504.42 73.25 55266.35 88888.00 2007-09-29 07:26:19.875 272 12504.48 73.22 55266.32 88888.00 2007-09-29 07:26:20.000 272 12504.48 73.22 55266.32 88888.00 2007-09-29 07:26:20.125 272 12504.48 73.22 55266.35 88888.00 2007-09-29 07:26:20.250 272 12504.50 73.30 55266.40 88888.00 2007-09-29 07:26:20.375 272 12504.60 73.33 55266.38 88888.00 2007-09-29 07:26:20.500 272 12504.70 73.25 55266.32 88888.00 2007-09-29 07:26:20.625 272 12504.75 73.25 55266.32 88888.00 2007-09-29 07:26:20.750 272 12504.75 73.30 55266.32 88888.00 2007-09-29 07:26:20.875 272 12504.73 73.30 55266.32 88888.00 2007-09-29 07:26:21.000 272 12504.73 73.33 55266.32 88888.00 2007-09-29 07:26:21.125 272 12504.75 73.30 55266.35 88888.00 2007-09-29 07:26:21.250 272 12504.73 73.22 55266.35 88888.00 2007-09-29 07:26:21.375 272 12504.75 73.20 55266.35 88888.00 2007-09-29 07:26:21.500 272 12504.75 73.25 55266.35 88888.00 2007-09-29 07:26:21.625 272 12504.75 73.30 55266.38 88888.00 2007-09-29 07:26:21.750 272 12504.83 73.28 55266.38 88888.00 2007-09-29 07:26:21.875 272 12504.90 73.28 55266.38 88888.00 2007-09-29 07:26:22.000 272 12504.92 73.30 55266.38 88888.00 2007-09-29 07:26:22.125 272 12504.90 73.35 55266.35 88888.00 2007-09-29 07:26:22.250 272 12504.95 73.35 55266.35 88888.00 2007-09-29 07:26:22.375 272 12505.08 73.35 55266.35 88888.00 2007-09-29 07:26:22.500 272 12505.08 73.35 55266.32 88888.00 2007-09-29 07:26:22.625 272 12505.08 73.35 55266.35 88888.00 2007-09-29 07:26:22.750 272 12505.10 73.38 55266.35 88888.00 2007-09-29 07:26:22.875 272 12505.12 73.40 55266.32 88888.00 2007-09-29 07:26:23.000 272 12505.20 73.45 55266.35 88888.00 2007-09-29 07:26:23.125 272 12505.23 73.47 55266.35 88888.00 2007-09-29 07:26:23.250 272 12505.27 73.47 55266.35 88888.00 2007-09-29 07:26:23.375 272 12505.33 73.47 55266.35 88888.00 2007-09-29 07:26:23.500 272 12505.30 73.42 55266.30 88888.00 2007-09-29 07:26:23.625 272 12505.33 73.50 55266.35 88888.00 2007-09-29 07:26:23.750 272 12505.45 73.50 55266.32 88888.00 2007-09-29 07:26:23.875 272 12505.55 73.53 55266.32 88888.00 2007-09-29 07:26:24.000 272 12505.52 73.50 55266.32 88888.00 2007-09-29 07:26:24.125 272 12505.50 73.47 55266.35 88888.00 2007-09-29 07:26:24.250 272 12505.40 73.45 55266.32 88888.00 2007-09-29 07:26:24.375 272 12505.45 73.53 55266.32 88888.00 2007-09-29 07:26:24.500 272 12505.50 73.50 55266.30 88888.00 2007-09-29 07:26:24.625 272 12505.65 73.53 55266.30 88888.00 2007-09-29 07:26:24.750 272 12505.75 73.53 55266.30 88888.00 2007-09-29 07:26:24.875 272 12505.85 73.55 55266.28 88888.00 2007-09-29 07:26:25.000 272 12505.92 73.47 55266.25 88888.00 2007-09-29 07:26:25.125 272 12505.92 73.47 55266.22 88888.00 2007-09-29 07:26:25.250 272 12506.00 73.47 55266.20 88888.00 2007-09-29 07:26:25.375 272 12506.00 73.45 55266.20 88888.00 2007-09-29 07:26:25.500 272 12506.08 73.42 55266.18 88888.00 2007-09-29 07:26:25.625 272 12506.17 73.35 55266.18 88888.00 2007-09-29 07:26:25.750 272 12506.25 73.45 55266.15 88888.00 2007-09-29 07:26:25.875 272 12506.35 73.53 55266.20 88888.00 2007-09-29 07:26:26.000 272 12506.42 73.47 55266.15 88888.00 2007-09-29 07:26:26.125 272 12506.50 73.53 55266.18 88888.00 2007-09-29 07:26:26.250 272 12506.48 73.45 55266.12 88888.00 2007-09-29 07:26:26.375 272 12506.45 73.45 55266.10 88888.00 2007-09-29 07:26:26.500 272 12506.55 73.42 55266.05 88888.00 2007-09-29 07:26:26.625 272 12506.67 73.47 55266.07 88888.00 2007-09-29 07:26:26.750 272 12506.77 73.50 55266.05 88888.00 2007-09-29 07:26:26.875 272 12506.80 73.47 55266.07 88888.00 2007-09-29 07:26:27.000 272 12506.88 73.53 55266.07 88888.00 2007-09-29 07:26:27.125 272 12506.90 73.55 55266.10 88888.00 2007-09-29 07:26:27.250 272 12506.98 73.58 55266.07 88888.00 2007-09-29 07:26:27.375 272 12507.08 73.65 55266.05 88888.00 2007-09-29 07:26:27.500 272 12507.15 73.70 55266.07 88888.00 2007-09-29 07:26:27.625 272 12507.20 73.72 55266.03 88888.00 2007-09-29 07:26:27.750 272 12507.17 73.70 55266.03 88888.00 2007-09-29 07:26:27.875 272 12507.23 73.70 55266.05 88888.00 2007-09-29 07:26:28.000 272 12507.30 73.72 55266.00 88888.00 2007-09-29 07:26:28.125 272 12507.40 73.80 55265.95 88888.00 2007-09-29 07:26:28.250 272 12507.40 73.75 55265.93 88888.00 2007-09-29 07:26:28.375 272 12507.50 73.83 55265.93 88888.00 2007-09-29 07:26:28.500 272 12507.62 73.92 55265.95 88888.00 2007-09-29 07:26:28.625 272 12507.65 73.90 55265.93 88888.00 2007-09-29 07:26:28.750 272 12507.60 73.88 55265.90 88888.00 2007-09-29 07:26:28.875 272 12507.65 73.88 55265.95 88888.00 2007-09-29 07:26:29.000 272 12507.80 73.92 55265.93 88888.00 2007-09-29 07:26:29.125 272 12507.83 73.90 55265.90 88888.00 2007-09-29 07:26:29.250 272 12507.77 73.85 55265.85 88888.00 2007-09-29 07:26:29.375 272 12507.85 73.83 55265.80 88888.00 2007-09-29 07:26:29.500 272 12507.98 73.85 55265.80 88888.00 2007-09-29 07:26:29.625 272 12508.00 73.85 55265.80 88888.00 2007-09-29 07:26:29.750 272 12508.00 73.85 55265.80 88888.00 2007-09-29 07:26:29.875 272 12508.10 73.90 55265.82 88888.00 2007-09-29 07:26:30.000 272 12508.20 73.90 55265.82 88888.00 2007-09-29 07:26:30.125 272 12508.23 73.85 55265.80 88888.00 2007-09-29 07:26:30.250 272 12508.23 73.80 55265.80 88888.00 2007-09-29 07:26:30.375 272 12508.27 73.78 55265.78 88888.00 2007-09-29 07:26:30.500 272 12508.30 73.80 55265.75 88888.00 2007-09-29 07:26:30.625 272 12508.45 73.88 55265.78 88888.00 2007-09-29 07:26:30.750 272 12508.50 73.88 55265.78 88888.00 2007-09-29 07:26:30.875 272 12508.55 73.85 55265.75 88888.00 2007-09-29 07:26:31.000 272 12508.50 73.85 55265.75 88888.00 2007-09-29 07:26:31.125 272 12508.50 73.83 55265.72 88888.00 2007-09-29 07:26:31.250 272 12508.58 73.83 55265.72 88888.00 2007-09-29 07:26:31.375 272 12508.70 73.83 55265.75 88888.00 2007-09-29 07:26:31.500 272 12508.75 73.80 55265.72 88888.00 2007-09-29 07:26:31.625 272 12508.65 73.72 55265.70 88888.00 2007-09-29 07:26:31.750 272 12508.65 73.72 55265.68 88888.00 2007-09-29 07:26:31.875 272 12508.70 73.75 55265.68 88888.00 2007-09-29 07:26:32.000 272 12508.70 73.70 55265.65 88888.00 2007-09-29 07:26:32.125 272 12508.70 73.72 55265.68 88888.00 2007-09-29 07:26:32.250 272 12508.70 73.72 55265.65 88888.00 2007-09-29 07:26:32.375 272 12508.73 73.72 55265.62 88888.00 2007-09-29 07:26:32.500 272 12508.80 73.70 55265.60 88888.00 2007-09-29 07:26:32.625 272 12508.85 73.60 55265.57 88888.00 2007-09-29 07:26:32.750 272 12508.88 73.53 55265.57 88888.00 2007-09-29 07:26:32.875 272 12508.85 73.47 55265.57 88888.00 2007-09-29 07:26:33.000 272 12508.88 73.47 55265.55 88888.00 2007-09-29 07:26:33.125 272 12508.88 73.42 55265.55 88888.00 2007-09-29 07:26:33.250 272 12508.88 73.35 55265.53 88888.00 2007-09-29 07:26:33.375 272 12508.88 73.40 55265.55 88888.00 2007-09-29 07:26:33.500 272 12508.85 73.40 55265.55 88888.00 2007-09-29 07:26:33.625 272 12508.88 73.35 55265.55 88888.00 2007-09-29 07:26:33.750 272 12508.80 73.28 55265.55 88888.00 2007-09-29 07:26:33.875 272 12508.77 73.30 55265.53 88888.00 2007-09-29 07:26:34.000 272 12508.85 73.33 55265.55 88888.00 2007-09-29 07:26:34.125 272 12508.80 73.15 55265.50 88888.00 2007-09-29 07:26:34.250 272 12508.73 73.03 55265.50 88888.00 2007-09-29 07:26:34.375 272 12508.75 73.03 55265.47 88888.00 2007-09-29 07:26:34.500 272 12508.75 73.00 55265.47 88888.00 2007-09-29 07:26:34.625 272 12508.75 72.95 55265.47 88888.00 2007-09-29 07:26:34.750 272 12508.80 72.85 55265.45 88888.00 2007-09-29 07:26:34.875 272 12508.88 72.85 55265.47 88888.00 2007-09-29 07:26:35.000 272 12508.83 72.75 55265.43 88888.00 2007-09-29 07:26:35.125 272 12508.77 72.62 55265.43 88888.00 2007-09-29 07:26:35.250 272 12508.83 72.55 55265.45 88888.00 2007-09-29 07:26:35.375 272 12508.95 72.58 55265.45 88888.00 2007-09-29 07:26:35.500 272 12508.85 72.40 55265.43 88888.00 2007-09-29 07:26:35.625 272 12508.73 72.25 55265.43 88888.00 2007-09-29 07:26:35.750 272 12508.70 72.15 55265.43 88888.00 2007-09-29 07:26:35.875 272 12508.77 72.10 55265.43 88888.00 2007-09-29 07:26:36.000 272 12508.85 72.05 55265.43 88888.00 2007-09-29 07:26:36.125 272 12508.92 71.97 55265.45 88888.00 2007-09-29 07:26:36.250 272 12508.92 71.85 55265.40 88888.00 2007-09-29 07:26:36.375 272 12508.95 71.78 55265.38 88888.00 2007-09-29 07:26:36.500 272 12508.92 71.62 55265.38 88888.00 2007-09-29 07:26:36.625 272 12508.88 71.53 55265.32 88888.00 2007-09-29 07:26:36.750 272 12508.83 71.40 55265.30 88888.00 2007-09-29 07:26:36.875 272 12508.88 71.40 55265.30 88888.00 2007-09-29 07:26:37.000 272 12508.92 71.38 55265.30 88888.00 2007-09-29 07:26:37.125 272 12508.90 71.28 55265.32 88888.00 2007-09-29 07:26:37.250 272 12508.95 71.10 55265.28 88888.00 2007-09-29 07:26:37.375 272 12509.00 71.08 55265.22 88888.00 2007-09-29 07:26:37.500 272 12509.00 70.95 55265.22 88888.00 2007-09-29 07:26:37.625 272 12509.05 70.90 55265.20 88888.00 2007-09-29 07:26:37.750 272 12509.12 70.80 55265.20 88888.00 2007-09-29 07:26:37.875 272 12509.12 70.75 55265.20 88888.00 2007-09-29 07:26:38.000 272 12509.17 70.65 55265.20 88888.00 2007-09-29 07:26:38.125 272 12509.25 70.58 55265.20 88888.00 2007-09-29 07:26:38.250 272 12509.30 70.47 55265.22 88888.00 2007-09-29 07:26:38.375 272 12509.25 70.38 55265.18 88888.00 2007-09-29 07:26:38.500 272 12509.27 70.30 55265.15 88888.00 2007-09-29 07:26:38.625 272 12509.35 70.20 55265.12 88888.00 2007-09-29 07:26:38.750 272 12509.38 70.12 55265.10 88888.00 2007-09-29 07:26:38.875 272 12509.42 70.08 55265.10 88888.00 2007-09-29 07:26:39.000 272 12509.50 69.95 55265.05 88888.00 2007-09-29 07:26:39.125 272 12509.52 69.85 55265.05 88888.00 2007-09-29 07:26:39.250 272 12509.58 69.78 55265.03 88888.00 2007-09-29 07:26:39.375 272 12509.58 69.75 55265.03 88888.00 2007-09-29 07:26:39.500 272 12509.62 69.72 55265.00 88888.00 2007-09-29 07:26:39.625 272 12509.70 69.62 55264.97 88888.00 2007-09-29 07:26:39.750 272 12509.80 69.55 55264.90 88888.00 2007-09-29 07:26:39.875 272 12509.88 69.53 55264.90 88888.00 2007-09-29 07:26:40.000 272 12509.98 69.50 55264.85 88888.00 2007-09-29 07:26:40.125 272 12510.08 69.38 55264.80 88888.00 2007-09-29 07:26:40.250 272 12510.10 69.22 55264.80 88888.00 2007-09-29 07:26:40.375 272 12510.23 69.28 55264.80 88888.00 2007-09-29 07:26:40.500 272 12510.33 69.30 55264.80 88888.00 2007-09-29 07:26:40.625 272 12510.35 69.17 55264.75 88888.00 2007-09-29 07:26:40.750 272 12510.40 69.10 55264.70 88888.00 2007-09-29 07:26:40.875 272 12510.52 69.03 55264.65 88888.00 2007-09-29 07:26:41.000 272 12510.67 69.03 55264.65 88888.00 2007-09-29 07:26:41.125 272 12510.80 69.00 55264.62 88888.00 2007-09-29 07:26:41.250 272 12510.83 68.97 55264.55 88888.00 2007-09-29 07:26:41.375 272 12510.98 68.95 55264.57 88888.00 2007-09-29 07:26:41.500 272 12511.10 68.95 55264.55 88888.00 2007-09-29 07:26:41.625 272 12511.17 68.88 55264.50 88888.00 2007-09-29 07:26:41.750 272 12511.25 68.83 55264.47 88888.00 2007-09-29 07:26:41.875 272 12511.33 68.80 55264.45 88888.00 2007-09-29 07:26:42.000 272 12511.48 68.75 55264.40 88888.00 2007-09-29 07:26:42.125 272 12511.60 68.72 55264.38 88888.00 2007-09-29 07:26:42.250 272 12511.75 68.67 55264.35 88888.00 2007-09-29 07:26:42.375 272 12511.88 68.65 55264.35 88888.00 2007-09-29 07:26:42.500 272 12511.98 68.62 55264.30 88888.00 2007-09-29 07:26:42.625 272 12512.02 68.62 55264.28 88888.00 2007-09-29 07:26:42.750 272 12512.17 68.65 55264.25 88888.00 2007-09-29 07:26:42.875 272 12512.35 68.62 55264.22 88888.00 2007-09-29 07:26:43.000 272 12512.38 68.50 55264.15 88888.00 2007-09-29 07:26:43.125 272 12512.45 68.42 55264.12 88888.00 2007-09-29 07:26:43.250 272 12512.45 68.42 55264.10 88888.00 2007-09-29 07:26:43.375 272 12512.58 68.35 55264.12 88888.00 2007-09-29 07:26:43.500 272 12512.65 68.38 55264.10 88888.00 2007-09-29 07:26:43.625 272 12512.77 68.40 55264.10 88888.00 2007-09-29 07:26:43.750 272 12512.85 68.35 55264.05 88888.00 2007-09-29 07:26:43.875 272 12512.92 68.28 55264.00 88888.00 2007-09-29 07:26:44.000 272 12513.02 68.30 55263.95 88888.00 2007-09-29 07:26:44.125 272 12513.08 68.20 55263.90 88888.00 2007-09-29 07:26:44.250 272 12513.10 68.20 55263.82 88888.00 2007-09-29 07:26:44.375 272 12513.23 68.25 55263.85 88888.00 2007-09-29 07:26:44.500 272 12513.33 68.28 55263.85 88888.00 2007-09-29 07:26:44.625 272 12513.40 68.30 55263.82 88888.00 2007-09-29 07:26:44.750 272 12513.45 68.30 55263.80 88888.00 2007-09-29 07:26:44.875 272 12513.58 68.28 55263.80 88888.00 2007-09-29 07:26:45.000 272 12513.60 68.22 55263.75 88888.00 2007-09-29 07:26:45.125 272 12513.73 68.25 55263.75 88888.00 2007-09-29 07:26:45.250 272 12513.83 68.30 55263.70 88888.00 2007-09-29 07:26:45.375 272 12513.95 68.25 55263.65 88888.00 2007-09-29 07:26:45.500 272 12513.98 68.12 55263.60 88888.00 2007-09-29 07:26:45.625 272 12514.00 68.12 55263.53 88888.00 2007-09-29 07:26:45.750 272 12514.15 68.20 55263.55 88888.00 2007-09-29 07:26:45.875 272 12514.33 68.28 55263.53 88888.00 2007-09-29 07:26:46.000 272 12514.38 68.22 55263.50 88888.00 2007-09-29 07:26:46.125 272 12514.42 68.15 55263.43 88888.00 2007-09-29 07:26:46.250 272 12514.58 68.15 55263.43 88888.00 2007-09-29 07:26:46.375 272 12514.65 68.17 55263.40 88888.00 2007-09-29 07:26:46.500 272 12514.67 68.12 55263.35 88888.00 2007-09-29 07:26:46.625 272 12514.70 68.10 55263.32 88888.00 2007-09-29 07:26:46.750 272 12514.80 68.10 55263.25 88888.00 2007-09-29 07:26:46.875 272 12514.92 68.08 55263.25 88888.00 2007-09-29 07:26:47.000 272 12515.12 68.10 55263.25 88888.00 2007-09-29 07:26:47.125 272 12515.23 68.10 55263.22 88888.00 2007-09-29 07:26:47.250 272 12515.30 68.08 55263.20 88888.00 2007-09-29 07:26:47.375 272 12515.45 68.08 55263.20 88888.00 2007-09-29 07:26:47.500 272 12515.55 68.05 55263.15 88888.00 2007-09-29 07:26:47.625 272 12515.67 68.05 55263.12 88888.00 2007-09-29 07:26:47.750 272 12515.77 68.00 55263.07 88888.00 2007-09-29 07:26:47.875 272 12515.92 68.03 55263.05 88888.00 2007-09-29 07:26:48.000 272 12516.10 68.05 55263.03 88888.00 2007-09-29 07:26:48.125 272 12516.17 68.08 55262.97 88888.00 2007-09-29 07:26:48.250 272 12516.23 68.00 55262.93 88888.00 2007-09-29 07:26:48.375 272 12516.35 68.05 55262.90 88888.00 2007-09-29 07:26:48.500 272 12516.50 68.08 55262.90 88888.00 2007-09-29 07:26:48.625 272 12516.60 68.03 55262.82 88888.00 2007-09-29 07:26:48.750 272 12516.65 68.03 55262.80 88888.00 2007-09-29 07:26:48.875 272 12516.73 68.00 55262.80 88888.00 2007-09-29 07:26:49.000 272 12516.83 67.95 55262.78 88888.00 2007-09-29 07:26:49.125 272 12516.85 67.97 55262.80 88888.00 2007-09-29 07:26:49.250 272 12516.85 67.92 55262.78 88888.00 2007-09-29 07:26:49.375 272 12516.88 67.92 55262.72 88888.00 2007-09-29 07:26:49.500 272 12516.95 67.88 55262.70 88888.00 2007-09-29 07:26:49.625 272 12517.08 67.90 55262.68 88888.00 2007-09-29 07:26:49.750 272 12517.10 67.88 55262.65 88888.00 2007-09-29 07:26:49.875 272 12517.02 67.85 55262.62 88888.00 2007-09-29 07:26:50.000 272 12517.08 67.83 55262.57 88888.00 2007-09-29 07:26:50.125 272 12517.17 67.83 55262.57 88888.00 2007-09-29 07:26:50.250 272 12517.20 67.80 55262.57 88888.00 2007-09-29 07:26:50.375 272 12517.27 67.80 55262.57 88888.00 2007-09-29 07:26:50.500 272 12517.35 67.78 55262.55 88888.00 2007-09-29 07:26:50.625 272 12517.35 67.65 55262.53 88888.00 2007-09-29 07:26:50.750 272 12517.40 67.62 55262.50 88888.00 2007-09-29 07:26:50.875 272 12517.50 67.62 55262.53 88888.00 2007-09-29 07:26:51.000 272 12517.58 67.60 55262.50 88888.00 2007-09-29 07:26:51.125 272 12517.58 67.55 55262.47 88888.00 2007-09-29 07:26:51.250 272 12517.58 67.50 55262.47 88888.00 2007-09-29 07:26:51.375 272 12517.62 67.53 55262.47 88888.00 2007-09-29 07:26:51.500 272 12517.67 67.42 55262.47 88888.00 2007-09-29 07:26:51.625 272 12517.67 67.38 55262.43 88888.00 2007-09-29 07:26:51.750 272 12517.73 67.38 55262.43 88888.00 2007-09-29 07:26:51.875 272 12517.70 67.30 55262.43 88888.00 2007-09-29 07:26:52.000 272 12517.60 67.20 55262.38 88888.00 2007-09-29 07:26:52.125 272 12517.58 67.17 55262.38 88888.00 2007-09-29 07:26:52.250 272 12517.62 67.12 55262.40 88888.00 2007-09-29 07:26:52.375 272 12517.65 67.03 55262.35 88888.00 2007-09-29 07:26:52.500 272 12517.58 66.95 55262.32 88888.00 2007-09-29 07:26:52.625 272 12517.50 66.88 55262.32 88888.00 2007-09-29 07:26:52.750 272 12517.50 66.83 55262.30 88888.00 2007-09-29 07:26:52.875 272 12517.58 66.83 55262.32 88888.00 2007-09-29 07:26:53.000 272 12517.62 66.78 55262.32 88888.00 2007-09-29 07:26:53.125 272 12517.58 66.70 55262.32 88888.00 2007-09-29 07:26:53.250 272 12517.45 66.58 55262.30 88888.00 2007-09-29 07:26:53.375 272 12517.42 66.55 55262.30 88888.00 2007-09-29 07:26:53.500 272 12517.48 66.45 55262.25 88888.00 2007-09-29 07:26:53.625 272 12517.48 66.42 55262.25 88888.00 2007-09-29 07:26:53.750 272 12517.45 66.42 55262.28 88888.00 2007-09-29 07:26:53.875 272 12517.42 66.28 55262.25 88888.00 2007-09-29 07:26:54.000 272 12517.40 66.20 55262.25 88888.00 2007-09-29 07:26:54.125 272 12517.35 66.12 55262.22 88888.00 2007-09-29 07:26:54.250 272 12517.33 66.00 55262.20 88888.00 2007-09-29 07:26:54.375 272 12517.30 65.92 55262.22 88888.00 2007-09-29 07:26:54.500 272 12517.30 65.85 55262.25 88888.00 2007-09-29 07:26:54.625 272 12517.38 65.85 55262.28 88888.00 2007-09-29 07:26:54.750 272 12517.33 65.75 55262.25 88888.00 2007-09-29 07:26:54.875 272 12517.30 65.60 55262.22 88888.00 2007-09-29 07:26:55.000 272 12517.33 65.53 55262.20 88888.00 2007-09-29 07:26:55.125 272 12517.38 65.50 55262.20 88888.00 2007-09-29 07:26:55.250 272 12517.35 65.35 55262.18 88888.00 2007-09-29 07:26:55.375 272 12517.38 65.28 55262.18 88888.00 2007-09-29 07:26:55.500 272 12517.30 65.15 55262.18 88888.00 2007-09-29 07:26:55.625 272 12517.30 65.08 55262.20 88888.00 2007-09-29 07:26:55.750 272 12517.38 65.00 55262.18 88888.00 2007-09-29 07:26:55.875 272 12517.40 64.88 55262.15 88888.00 2007-09-29 07:26:56.000 272 12517.38 64.78 55262.12 88888.00 2007-09-29 07:26:56.125 272 12517.40 64.70 55262.12 88888.00 2007-09-29 07:26:56.250 272 12517.48 64.65 55262.12 88888.00 2007-09-29 07:26:56.375 272 12517.55 64.60 55262.12 88888.00 2007-09-29 07:26:56.500 272 12517.60 64.42 55262.10 88888.00 2007-09-29 07:26:56.625 272 12517.67 64.33 55262.10 88888.00 2007-09-29 07:26:56.750 272 12517.75 64.22 55262.10 88888.00 2007-09-29 07:26:56.875 272 12517.75 64.12 55262.10 88888.00 2007-09-29 07:26:57.000 272 12517.77 64.03 55262.10 88888.00 2007-09-29 07:26:57.125 272 12517.83 63.88 55262.05 88888.00 2007-09-29 07:26:57.250 272 12517.77 63.65 55262.05 88888.00 2007-09-29 07:26:57.375 272 12517.73 63.50 55262.00 88888.00 2007-09-29 07:26:57.500 272 12517.73 63.42 55261.97 88888.00 2007-09-29 07:26:57.625 272 12517.85 63.38 55261.97 88888.00 2007-09-29 07:26:57.750 272 12518.02 63.35 55261.97 88888.00 2007-09-29 07:26:57.875 272 12518.05 63.20 55261.97 88888.00 2007-09-29 07:26:58.000 272 12518.00 63.08 55261.90 88888.00 2007-09-29 07:26:58.125 272 12518.02 62.95 55261.90 88888.00 2007-09-29 07:26:58.250 272 12518.08 62.88 55261.93 88888.00 2007-09-29 07:26:58.375 272 12518.12 62.80 55261.90 88888.00 2007-09-29 07:26:58.500 272 12518.15 62.73 55261.88 88888.00 2007-09-29 07:26:58.625 272 12518.20 62.60 55261.82 88888.00 2007-09-29 07:26:58.750 272 12518.30 62.48 55261.80 88888.00 2007-09-29 07:26:58.875 272 12518.40 62.38 55261.78 88888.00 2007-09-29 07:26:59.000 272 12518.45 62.27 55261.75 88888.00 2007-09-29 07:26:59.125 272 12518.50 62.20 55261.75 88888.00 2007-09-29 07:26:59.250 272 12518.55 62.15 55261.72 88888.00 2007-09-29 07:26:59.375 272 12518.65 62.02 55261.72 88888.00 2007-09-29 07:26:59.500 272 12518.73 61.95 55261.72 88888.00 2007-09-29 07:26:59.625 272 12518.85 61.85 55261.72 88888.00 2007-09-29 07:26:59.750 272 12518.92 61.73 55261.72 88888.00 2007-09-29 07:26:59.875 272 12518.98 61.60 55261.75 88888.00 2007-09-29 07:27:00.000 272 12519.02 61.52 55261.72 88888.00 2007-09-29 07:27:00.125 272 12519.08 61.48 55261.68 88888.00 2007-09-29 07:27:00.250 272 12519.17 61.38 55261.68 88888.00 2007-09-29 07:27:00.375 272 12519.25 61.30 55261.62 88888.00 2007-09-29 07:27:00.500 272 12519.27 61.23 55261.62 88888.00 2007-09-29 07:27:00.625 272 12519.33 61.02 55261.62 88888.00 2007-09-29 07:27:00.750 272 12519.40 60.95 55261.60 88888.00 2007-09-29 07:27:00.875 272 12519.42 60.90 55261.57 88888.00 2007-09-29 07:27:01.000 272 12519.45 60.85 55261.60 88888.00 2007-09-29 07:27:01.125 272 12519.62 60.85 55261.57 88888.00 2007-09-29 07:27:01.250 272 12519.73 60.75 55261.57 88888.00 2007-09-29 07:27:01.375 272 12519.80 60.70 55261.55 88888.00 2007-09-29 07:27:01.500 272 12519.88 60.62 55261.57 88888.00 2007-09-29 07:27:01.625 272 12519.83 60.52 55261.55 88888.00 2007-09-29 07:27:01.750 272 12519.80 60.40 55261.53 88888.00 2007-09-29 07:27:01.875 272 12519.88 60.33 55261.53 88888.00 2007-09-29 07:27:02.000 272 12519.98 60.23 55261.53 88888.00 2007-09-29 07:27:02.125 272 12520.00 60.12 55261.53 88888.00 2007-09-29 07:27:02.250 272 12520.02 60.05 55261.50 88888.00 2007-09-29 07:27:02.375 272 12520.05 60.02 55261.50 88888.00 2007-09-29 07:27:02.500 272 12520.10 60.00 55261.53 88888.00 2007-09-29 07:27:02.625 272 12520.15 59.95 55261.47 88888.00 2007-09-29 07:27:02.750 272 12520.12 59.85 55261.50 88888.00 2007-09-29 07:27:02.875 272 12520.10 59.77 55261.47 88888.00 2007-09-29 07:27:03.000 272 12520.12 59.70 55261.45 88888.00 2007-09-29 07:27:03.125 272 12520.15 59.70 55261.43 88888.00 2007-09-29 07:27:03.250 272 12520.23 59.62 55261.45 88888.00 2007-09-29 07:27:03.375 272 12520.38 59.60 55261.50 88888.00 2007-09-29 07:27:03.500 272 12520.40 59.55 55261.45 88888.00 2007-09-29 07:27:03.625 272 12520.35 59.48 55261.47 88888.00 2007-09-29 07:27:03.750 272 12520.33 59.45 55261.45 88888.00 2007-09-29 07:27:03.875 272 12520.35 59.42 55261.45 88888.00 2007-09-29 07:27:04.000 272 12520.42 59.42 55261.47 88888.00 2007-09-29 07:27:04.125 272 12520.52 59.35 55261.50 88888.00 2007-09-29 07:27:04.250 272 12520.48 59.23 55261.47 88888.00 2007-09-29 07:27:04.375 272 12520.45 59.17 55261.47 88888.00 2007-09-29 07:27:04.500 272 12520.38 59.17 55261.45 88888.00 2007-09-29 07:27:04.625 272 12520.42 59.23 55261.50 88888.00 2007-09-29 07:27:04.750 272 12520.50 59.17 55261.53 88888.00 2007-09-29 07:27:04.875 272 12520.55 59.15 55261.55 88888.00 2007-09-29 07:27:05.000 272 12520.52 59.10 55261.50 88888.00 2007-09-29 07:27:05.125 272 12520.50 59.05 55261.53 88888.00 2007-09-29 07:27:05.250 272 12520.48 59.00 55261.55 88888.00 2007-09-29 07:27:05.375 272 12520.55 59.00 55261.55 88888.00 2007-09-29 07:27:05.500 272 12520.52 59.00 55261.53 88888.00 2007-09-29 07:27:05.625 272 12520.50 58.95 55261.50 88888.00 2007-09-29 07:27:05.750 272 12520.52 58.88 55261.53 88888.00 2007-09-29 07:27:05.875 272 12520.55 58.85 55261.55 88888.00 2007-09-29 07:27:06.000 272 12520.60 58.88 55261.55 88888.00 2007-09-29 07:27:06.125 272 12520.65 58.88 55261.55 88888.00 2007-09-29 07:27:06.250 272 12520.67 58.80 55261.57 88888.00 2007-09-29 07:27:06.375 272 12520.67 58.75 55261.57 88888.00 2007-09-29 07:27:06.500 272 12520.60 58.67 55261.55 88888.00 2007-09-29 07:27:06.625 272 12520.60 58.67 55261.57 88888.00 2007-09-29 07:27:06.750 272 12520.70 58.62 55261.62 88888.00 2007-09-29 07:27:06.875 272 12520.70 58.58 55261.60 88888.00 2007-09-29 07:27:07.000 272 12520.73 58.60 55261.60 88888.00 2007-09-29 07:27:07.125 272 12520.73 58.55 55261.62 88888.00 2007-09-29 07:27:07.250 272 12520.62 58.45 55261.65 88888.00 2007-09-29 07:27:07.375 272 12520.58 58.40 55261.62 88888.00 2007-09-29 07:27:07.500 272 12520.58 58.35 55261.62 88888.00 2007-09-29 07:27:07.625 272 12520.58 58.35 55261.65 88888.00 2007-09-29 07:27:07.750 272 12520.65 58.38 55261.68 88888.00 2007-09-29 07:27:07.875 272 12520.67 58.35 55261.68 88888.00 2007-09-29 07:27:08.000 272 12520.65 58.33 55261.72 88888.00 2007-09-29 07:27:08.125 272 12520.70 58.30 55261.72 88888.00 2007-09-29 07:27:08.250 272 12520.70 58.23 55261.75 88888.00 2007-09-29 07:27:08.375 272 12520.73 58.17 55261.75 88888.00 2007-09-29 07:27:08.500 272 12520.73 58.17 55261.80 88888.00 2007-09-29 07:27:08.625 272 12520.83 58.20 55261.80 88888.00 2007-09-29 07:27:08.750 272 12520.85 58.17 55261.82 88888.00 2007-09-29 07:27:08.875 272 12520.85 58.17 55261.82 88888.00 2007-09-29 07:27:09.000 272 12520.83 58.17 55261.80 88888.00 2007-09-29 07:27:09.125 272 12520.85 58.15 55261.78 88888.00 2007-09-29 07:27:09.250 272 12520.88 58.12 55261.80 88888.00 2007-09-29 07:27:09.375 272 12520.92 58.10 55261.82 88888.00 2007-09-29 07:27:09.500 272 12520.95 58.10 55261.80 88888.00 2007-09-29 07:27:09.625 272 12520.98 58.12 55261.82 88888.00 2007-09-29 07:27:09.750 272 12521.08 58.15 55261.82 88888.00 2007-09-29 07:27:09.875 272 12521.17 58.17 55261.85 88888.00 2007-09-29 07:27:10.000 272 12521.20 58.17 55261.85 88888.00 2007-09-29 07:27:10.125 272 12521.23 58.20 55261.85 88888.00 2007-09-29 07:27:10.250 272 12521.23 58.23 55261.88 88888.00 2007-09-29 07:27:10.375 272 12521.30 58.23 55261.90 88888.00 2007-09-29 07:27:10.500 272 12521.35 58.27 55261.93 88888.00 2007-09-29 07:27:10.625 272 12521.48 58.38 55261.95 88888.00 2007-09-29 07:27:10.750 272 12521.58 58.40 55261.97 88888.00 2007-09-29 07:27:10.875 272 12521.60 58.45 55262.00 88888.00 2007-09-29 07:27:11.000 272 12521.62 58.48 55262.03 88888.00 2007-09-29 07:27:11.125 272 12521.65 58.45 55261.97 88888.00 2007-09-29 07:27:11.250 272 12521.73 58.52 55262.03 88888.00 2007-09-29 07:27:11.375 272 12521.85 58.58 55262.05 88888.00 2007-09-29 07:27:11.500 272 12521.85 58.60 55262.03 88888.00 2007-09-29 07:27:11.625 272 12521.85 58.67 55262.05 88888.00 2007-09-29 07:27:11.750 272 12521.88 58.77 55262.07 88888.00 2007-09-29 07:27:11.875 272 12521.98 58.75 55262.10 88888.00 2007-09-29 07:27:12.000 272 12522.02 58.73 55262.07 88888.00 2007-09-29 07:27:12.125 272 12522.00 58.80 55262.15 88888.00 2007-09-29 07:27:12.250 272 12522.00 58.88 55262.18 88888.00 2007-09-29 07:27:12.375 272 12522.08 58.98 55262.20 88888.00 2007-09-29 07:27:12.500 272 12522.20 59.10 55262.28 88888.00 2007-09-29 07:27:12.625 272 12522.25 59.12 55262.28 88888.00 2007-09-29 07:27:12.750 272 12522.17 59.12 55262.25 88888.00 2007-09-29 07:27:12.875 272 12522.15 59.12 55262.28 88888.00 2007-09-29 07:27:13.000 272 12522.17 59.20 55262.25 88888.00 2007-09-29 07:27:13.125 272 12522.17 59.20 55262.30 88888.00 2007-09-29 07:27:13.250 272 12522.20 59.27 55262.32 88888.00 2007-09-29 07:27:13.375 272 12522.33 59.40 55262.38 88888.00 2007-09-29 07:27:13.500 272 12522.35 59.45 55262.38 88888.00 2007-09-29 07:27:13.625 272 12522.35 59.52 55262.40 88888.00 2007-09-29 07:27:13.750 272 12522.33 59.60 55262.45 88888.00 2007-09-29 07:27:13.875 272 12522.38 59.65 55262.50 88888.00 2007-09-29 07:27:14.000 272 12522.42 59.70 55262.50 88888.00 2007-09-29 07:27:14.125 272 12522.48 59.73 55262.50 88888.00 2007-09-29 07:27:14.250 272 12522.42 59.75 55262.50 88888.00 2007-09-29 07:27:14.375 272 12522.45 59.80 55262.53 88888.00 2007-09-29 07:27:14.500 272 12522.45 59.90 55262.55 88888.00 2007-09-29 07:27:14.625 272 12522.38 59.98 55262.57 88888.00 2007-09-29 07:27:14.750 272 12522.42 60.00 55262.62 88888.00 2007-09-29 07:27:14.875 272 12522.42 60.05 55262.62 88888.00 2007-09-29 07:27:15.000 272 12522.40 60.08 55262.68 88888.00 2007-09-29 07:27:15.125 272 12522.42 60.12 55262.72 88888.00 2007-09-29 07:27:15.250 272 12522.40 60.23 55262.78 88888.00 2007-09-29 07:27:15.375 272 12522.38 60.30 55262.80 88888.00 2007-09-29 07:27:15.500 272 12522.42 60.33 55262.85 88888.00 2007-09-29 07:27:15.625 272 12522.40 60.42 55262.90 88888.00 2007-09-29 07:27:15.750 272 12522.45 60.50 55262.93 88888.00 2007-09-29 07:27:15.875 272 12522.42 60.60 55262.90 88888.00 2007-09-29 07:27:16.000 272 12522.42 60.65 55262.95 88888.00 2007-09-29 07:27:16.125 272 12522.35 60.70 55262.97 88888.00 2007-09-29 07:27:16.250 272 12522.33 60.73 55263.03 88888.00 2007-09-29 07:27:16.375 272 12522.35 60.83 55263.07 88888.00 2007-09-29 07:27:16.500 272 12522.42 60.98 55263.10 88888.00 2007-09-29 07:27:16.625 272 12522.35 61.05 55263.10 88888.00 2007-09-29 07:27:16.750 272 12522.30 61.10 55263.15 88888.00 2007-09-29 07:27:16.875 272 12522.30 61.15 55263.20 88888.00 2007-09-29 07:27:17.000 272 12522.33 61.25 55263.22 88888.00 2007-09-29 07:27:17.125 272 12522.40 61.38 55263.28 88888.00 2007-09-29 07:27:17.250 272 12522.35 61.40 55263.32 88888.00 2007-09-29 07:27:17.375 272 12522.35 61.48 55263.35 88888.00 2007-09-29 07:27:17.500 272 12522.38 61.58 55263.38 88888.00 2007-09-29 07:27:17.625 272 12522.30 61.62 55263.43 88888.00 2007-09-29 07:27:17.750 272 12522.20 61.67 55263.45 88888.00 2007-09-29 07:27:17.875 272 12522.15 61.75 55263.50 88888.00 2007-09-29 07:27:18.000 272 12522.20 61.92 55263.53 88888.00 2007-09-29 07:27:18.125 272 12522.20 62.00 55263.60 88888.00 2007-09-29 07:27:18.250 272 12522.12 62.02 55263.65 88888.00 2007-09-29 07:27:18.375 272 12522.10 62.08 55263.70 88888.00 2007-09-29 07:27:18.500 272 12522.15 62.15 55263.72 88888.00 2007-09-29 07:27:18.625 272 12522.10 62.30 55263.72 88888.00 2007-09-29 07:27:18.750 272 12522.02 62.40 55263.75 88888.00 2007-09-29 07:27:18.875 272 12521.95 62.50 55263.80 88888.00 2007-09-29 07:27:19.000 272 12521.85 62.58 55263.85 88888.00 2007-09-29 07:27:19.125 272 12521.92 62.70 55263.93 88888.00 2007-09-29 07:27:19.250 272 12521.92 62.77 55263.93 88888.00 2007-09-29 07:27:19.375 272 12521.90 62.77 55263.95 88888.00 2007-09-29 07:27:19.500 272 12521.88 62.95 55263.97 88888.00 2007-09-29 07:27:19.625 272 12521.88 63.10 55264.05 88888.00 2007-09-29 07:27:19.750 272 12521.80 63.12 55264.05 88888.00 2007-09-29 07:27:19.875 272 12521.70 63.27 55264.07 88888.00 2007-09-29 07:27:20.000 272 12521.70 63.38 55264.12 88888.00 2007-09-29 07:27:20.125 272 12521.65 63.48 55264.15 88888.00 2007-09-29 07:27:20.250 272 12521.55 63.55 55264.15 88888.00 2007-09-29 07:27:20.375 272 12521.52 63.62 55264.20 88888.00 2007-09-29 07:27:20.500 272 12521.52 63.77 55264.25 88888.00 2007-09-29 07:27:20.625 272 12521.60 63.92 55264.32 88888.00 2007-09-29 07:27:20.750 272 12521.58 64.03 55264.38 88888.00 2007-09-29 07:27:20.875 272 12521.50 64.12 55264.40 88888.00 2007-09-29 07:27:21.000 272 12521.52 64.25 55264.45 88888.00 2007-09-29 07:27:21.125 272 12521.58 64.40 55264.50 88888.00 2007-09-29 07:27:21.250 272 12521.52 64.45 55264.50 88888.00 2007-09-29 07:27:21.375 272 12521.52 64.53 55264.55 88888.00 2007-09-29 07:27:21.500 272 12521.52 64.62 55264.60 88888.00 2007-09-29 07:27:21.625 272 12521.48 64.80 55264.68 88888.00 2007-09-29 07:27:21.750 272 12521.42 64.90 55264.68 88888.00 2007-09-29 07:27:21.875 272 12521.38 64.97 55264.68 88888.00 2007-09-29 07:27:22.000 272 12521.35 65.03 55264.68 88888.00 2007-09-29 07:27:22.125 272 12521.33 65.17 55264.72 88888.00 2007-09-29 07:27:22.250 272 12521.30 65.35 55264.80 88888.00 2007-09-29 07:27:22.375 272 12521.30 65.45 55264.82 88888.00 2007-09-29 07:27:22.500 272 12521.20 65.53 55264.82 88888.00 2007-09-29 07:27:22.625 272 12521.15 65.60 55264.88 88888.00 2007-09-29 07:27:22.750 272 12521.17 65.80 55264.93 88888.00 2007-09-29 07:27:22.875 272 12521.17 65.95 55265.00 88888.00 2007-09-29 07:27:23.000 272 12521.08 66.00 55265.05 88888.00 2007-09-29 07:27:23.125 272 12521.00 66.12 55265.07 88888.00 2007-09-29 07:27:23.250 272 12520.95 66.22 55265.10 88888.00 2007-09-29 07:27:23.375 272 12520.95 66.33 55265.12 88888.00 2007-09-29 07:27:23.500 272 12520.92 66.42 55265.15 88888.00 2007-09-29 07:27:23.625 272 12520.90 66.50 55265.18 88888.00 2007-09-29 07:27:23.750 272 12520.95 66.67 55265.25 88888.00 2007-09-29 07:27:23.875 272 12520.88 66.78 55265.28 88888.00 2007-09-29 07:27:24.000 272 12520.70 66.83 55265.28 88888.00 2007-09-29 07:27:24.125 272 12520.58 66.88 55265.32 88888.00 2007-09-29 07:27:24.250 272 12520.55 67.03 55265.38 88888.00 2007-09-29 07:27:24.375 272 12520.50 67.17 55265.40 88888.00 2007-09-29 07:27:24.500 272 12520.45 67.30 55265.45 88888.00 2007-09-29 07:27:24.625 272 12520.30 67.33 55265.47 88888.00 2007-09-29 07:27:24.750 272 12520.27 67.42 55265.53 88888.00 2007-09-29 07:27:24.875 272 12520.33 67.62 55265.57 88888.00 2007-09-29 07:27:25.000 272 12520.27 67.70 55265.60 88888.00 2007-09-29 07:27:25.125 272 12520.20 67.75 55265.65 88888.00 2007-09-29 07:27:25.250 272 12520.15 67.83 55265.65 88888.00 2007-09-29 07:27:25.375 272 12520.10 67.95 55265.70 88888.00 2007-09-29 07:27:25.500 272 12520.02 68.05 55265.72 88888.00 2007-09-29 07:27:25.625 272 12519.95 68.17 55265.78 88888.00 2007-09-29 07:27:25.750 272 12519.88 68.30 55265.82 88888.00 2007-09-29 07:27:25.875 272 12519.75 68.45 55265.82 88888.00 2007-09-29 07:27:26.000 272 12519.75 68.62 55265.88 88888.00 2007-09-29 07:27:26.125 272 12519.73 68.65 55265.93 88888.00 2007-09-29 07:27:26.250 272 12519.58 68.70 55265.95 88888.00 2007-09-29 07:27:26.375 272 12519.55 68.83 55265.97 88888.00 2007-09-29 07:27:26.500 272 12519.58 68.95 55265.97 88888.00 2007-09-29 07:27:26.625 272 12519.48 69.08 55266.03 88888.00 2007-09-29 07:27:26.750 272 12519.38 69.20 55266.07 88888.00 2007-09-29 07:27:26.875 272 12519.35 69.33 55266.10 88888.00 2007-09-29 07:27:27.000 272 12519.38 69.45 55266.15 88888.00 2007-09-29 07:27:27.125 272 12519.33 69.58 55266.20 88888.00 2007-09-29 07:27:27.250 272 12519.23 69.65 55266.22 88888.00 2007-09-29 07:27:27.375 272 12519.20 69.80 55266.22 88888.00 2007-09-29 07:27:27.500 272 12519.23 69.90 55266.28 88888.00 2007-09-29 07:27:27.625 272 12519.17 70.03 55266.30 88888.00 2007-09-29 07:27:27.750 272 12519.08 70.15 55266.30 88888.00 2007-09-29 07:27:27.875 272 12519.08 70.25 55266.35 88888.00 2007-09-29 07:27:28.000 272 12518.98 70.25 55266.38 88888.00 2007-09-29 07:27:28.125 272 12518.83 70.30 55266.45 88888.00 2007-09-29 07:27:28.250 272 12518.70 70.42 55266.47 88888.00 2007-09-29 07:27:28.375 272 12518.67 70.58 55266.53 88888.00 2007-09-29 07:27:28.500 272 12518.67 70.75 55266.50 88888.00 2007-09-29 07:27:28.625 272 12518.62 70.80 55266.53 88888.00 2007-09-29 07:27:28.750 272 12518.52 70.78 55266.50 88888.00 2007-09-29 07:27:28.875 272 12518.50 70.88 55266.57 88888.00 2007-09-29 07:27:29.000 272 12518.50 71.05 55266.60 88888.00 2007-09-29 07:27:29.125 272 12518.42 71.12 55266.65 88888.00 2007-09-29 07:27:29.250 272 12518.33 71.17 55266.68 88888.00 2007-09-29 07:27:29.375 272 12518.27 71.25 55266.70 88888.00 2007-09-29 07:27:29.500 272 12518.25 71.35 55266.72 88888.00 2007-09-29 07:27:29.625 272 12518.20 71.50 55266.78 88888.00 2007-09-29 07:27:29.750 272 12518.17 71.62 55266.82 88888.00 2007-09-29 07:27:29.875 272 12518.17 71.78 55266.88 88888.00 2007-09-29 07:27:30.000 272 12518.08 71.88 55266.88 88888.00 2007-09-29 07:27:30.125 272 12517.98 71.90 55266.90 88888.00 2007-09-29 07:27:30.250 272 12517.88 71.97 55266.95 88888.00 2007-09-29 07:27:30.375 272 12517.77 72.03 55266.95 88888.00 2007-09-29 07:27:30.500 272 12517.77 72.08 55266.97 88888.00 2007-09-29 07:27:30.625 272 12517.73 72.17 55267.03 88888.00 2007-09-29 07:27:30.750 272 12517.65 72.25 55267.05 88888.00 2007-09-29 07:27:30.875 272 12517.62 72.35 55267.05 88888.00 2007-09-29 07:27:31.000 272 12517.55 72.40 55267.12 88888.00 2007-09-29 07:27:31.125 272 12517.42 72.42 55267.15 88888.00 2007-09-29 07:27:31.250 272 12517.33 72.50 55267.22 88888.00 2007-09-29 07:27:31.375 272 12517.33 72.58 55267.20 88888.00 2007-09-29 07:27:31.500 272 12517.27 72.62 55267.20 88888.00 2007-09-29 07:27:31.625 272 12517.23 72.62 55267.25 88888.00 2007-09-29 07:27:31.750 272 12517.12 72.72 55267.30 88888.00 2007-09-29 07:27:31.875 272 12517.00 72.80 55267.32 88888.00 2007-09-29 07:27:32.000 272 12516.83 72.80 55267.32 88888.00 2007-09-29 07:27:32.125 272 12516.62 72.80 55267.32 88888.00 2007-09-29 07:27:32.250 272 12516.55 72.88 55267.40 88888.00 2007-09-29 07:27:32.375 272 12516.58 72.92 55267.40 88888.00 2007-09-29 07:27:32.500 272 12516.52 72.97 55267.45 88888.00 2007-09-29 07:27:32.625 272 12516.40 73.00 55267.45 88888.00 2007-09-29 07:27:32.750 272 12516.23 73.03 55267.50 88888.00 2007-09-29 07:27:32.875 272 12516.12 73.05 55267.55 88888.00 2007-09-29 07:27:33.000 272 12516.05 73.12 55267.60 88888.00 2007-09-29 07:27:33.125 272 12515.98 73.10 55267.62 88888.00 2007-09-29 07:27:33.250 272 12515.92 73.15 55267.65 88888.00 2007-09-29 07:27:33.375 272 12515.88 73.22 55267.70 88888.00 2007-09-29 07:27:33.500 272 12515.75 73.28 55267.72 88888.00 2007-09-29 07:27:33.625 272 12515.60 73.30 55267.78 88888.00 2007-09-29 07:27:33.750 272 12515.50 73.30 55267.75 88888.00 2007-09-29 07:27:33.875 272 12515.38 73.35 55267.78 88888.00 2007-09-29 07:27:34.000 272 12515.25 73.40 55267.82 88888.00 2007-09-29 07:27:34.125 272 12515.12 73.40 55267.82 88888.00 2007-09-29 07:27:34.250 272 12515.05 73.50 55267.85 88888.00 2007-09-29 07:27:34.375 272 12515.05 73.58 55267.88 88888.00 2007-09-29 07:27:34.500 272 12515.02 73.55 55267.93 88888.00 2007-09-29 07:27:34.625 272 12514.98 73.60 55267.95 88888.00 2007-09-29 07:27:34.750 272 12514.92 73.65 55267.97 88888.00 2007-09-29 07:27:34.875 272 12514.85 73.70 55268.03 88888.00 2007-09-29 07:27:35.000 272 12514.70 73.70 55268.03 88888.00 2007-09-29 07:27:35.125 272 12514.62 73.70 55268.03 88888.00 2007-09-29 07:27:35.250 272 12514.58 73.75 55268.05 88888.00 2007-09-29 07:27:35.375 272 12514.45 73.78 55268.05 88888.00 2007-09-29 07:27:35.500 272 12514.27 73.72 55268.03 88888.00 2007-09-29 07:27:35.625 272 12514.27 73.80 55268.05 88888.00 2007-09-29 07:27:35.750 272 12514.27 73.85 55268.05 88888.00 2007-09-29 07:27:35.875 272 12514.25 73.90 55268.07 88888.00 2007-09-29 07:27:36.000 272 12514.15 73.95 55268.10 88888.00 2007-09-29 07:27:36.125 272 12514.08 73.95 55268.10 88888.00 2007-09-29 07:27:36.250 272 12514.05 74.00 55268.15 88888.00 2007-09-29 07:27:36.375 272 12514.02 74.05 55268.18 88888.00 2007-09-29 07:27:36.500 272 12513.98 74.10 55268.18 88888.00 2007-09-29 07:27:36.625 272 12513.90 74.15 55268.20 88888.00 2007-09-29 07:27:36.750 272 12513.88 74.15 55268.22 88888.00 2007-09-29 07:27:36.875 272 12513.85 74.20 55268.25 88888.00 2007-09-29 07:27:37.000 272 12513.75 74.30 55268.25 88888.00 2007-09-29 07:27:37.125 272 12513.62 74.30 55268.22 88888.00 2007-09-29 07:27:37.250 272 12513.55 74.35 55268.25 88888.00 2007-09-29 07:27:37.375 272 12513.48 74.33 55268.30 88888.00 2007-09-29 07:27:37.500 272 12513.45 74.38 55268.35 88888.00 2007-09-29 07:27:37.625 272 12513.45 74.38 55268.35 88888.00 2007-09-29 07:27:37.750 272 12513.35 74.40 55268.32 88888.00 2007-09-29 07:27:37.875 272 12513.30 74.42 55268.30 88888.00 2007-09-29 07:27:38.000 272 12513.25 74.50 55268.30 88888.00 2007-09-29 07:27:38.125 272 12513.27 74.53 55268.32 88888.00 2007-09-29 07:27:38.250 272 12513.23 74.53 55268.32 88888.00 2007-09-29 07:27:38.375 272 12513.10 74.60 55268.35 88888.00 2007-09-29 07:27:38.500 272 12513.02 74.58 55268.38 88888.00 2007-09-29 07:27:38.625 272 12512.92 74.55 55268.35 88888.00 2007-09-29 07:27:38.750 272 12512.85 74.60 55268.38 88888.00 2007-09-29 07:27:38.875 272 12512.80 74.60 55268.40 88888.00 2007-09-29 07:27:39.000 272 12512.70 74.60 55268.40 88888.00 2007-09-29 07:27:39.125 272 12512.70 74.62 55268.43 88888.00 2007-09-29 07:27:39.250 272 12512.65 74.60 55268.40 88888.00 2007-09-29 07:27:39.375 272 12512.73 74.65 55268.40 88888.00 2007-09-29 07:27:39.500 272 12512.67 74.67 55268.45 88888.00 2007-09-29 07:27:39.625 272 12512.58 74.67 55268.50 88888.00 2007-09-29 07:27:39.750 272 12512.50 74.72 55268.55 88888.00 2007-09-29 07:27:39.875 272 12512.42 74.78 55268.53 88888.00 2007-09-29 07:27:40.000 272 12512.30 74.70 55268.50 88888.00 2007-09-29 07:27:40.125 272 12512.17 74.65 55268.47 88888.00 2007-09-29 07:27:40.250 272 12512.08 74.67 55268.53 88888.00 2007-09-29 07:27:40.375 272 12512.05 74.65 55268.55 88888.00 2007-09-29 07:27:40.500 272 12512.02 74.70 55268.57 88888.00 2007-09-29 07:27:40.625 272 12512.05 74.72 55268.60 88888.00 2007-09-29 07:27:40.750 272 12512.00 74.72 55268.55 88888.00 2007-09-29 07:27:40.875 272 12511.98 74.75 55268.55 88888.00 2007-09-29 07:27:41.000 272 12512.00 74.75 55268.55 88888.00 2007-09-29 07:27:41.125 272 12511.92 74.70 55268.53 88888.00 2007-09-29 07:27:41.250 272 12511.83 74.70 55268.55 88888.00 2007-09-29 07:27:41.375 272 12511.88 74.70 55268.53 88888.00 2007-09-29 07:27:41.500 272 12511.90 74.75 55268.53 88888.00 2007-09-29 07:27:41.625 272 12511.90 74.80 55268.55 88888.00 2007-09-29 07:27:41.750 272 12511.92 74.78 55268.53 88888.00 2007-09-29 07:27:41.875 272 12511.92 74.80 55268.53 88888.00 2007-09-29 07:27:42.000 272 12511.92 74.80 55268.50 88888.00 2007-09-29 07:27:42.125 272 12511.80 74.78 55268.53 88888.00 2007-09-29 07:27:42.250 272 12511.73 74.80 55268.53 88888.00 2007-09-29 07:27:42.375 272 12511.85 74.85 55268.53 88888.00 2007-09-29 07:27:42.500 272 12511.92 74.83 55268.55 88888.00 2007-09-29 07:27:42.625 272 12511.88 74.83 55268.53 88888.00 2007-09-29 07:27:42.750 272 12511.88 74.85 55268.53 88888.00 2007-09-29 07:27:42.875 272 12511.92 74.88 55268.50 88888.00 2007-09-29 07:27:43.000 272 12511.92 74.78 55268.45 88888.00 2007-09-29 07:27:43.125 272 12512.00 74.78 55268.53 88888.00 2007-09-29 07:27:43.250 272 12512.02 74.85 55268.50 88888.00 2007-09-29 07:27:43.375 272 12512.02 74.85 55268.53 88888.00 2007-09-29 07:27:43.500 272 12512.05 74.83 55268.50 88888.00 2007-09-29 07:27:43.625 272 12512.08 74.80 55268.47 88888.00 2007-09-29 07:27:43.750 272 12512.10 74.78 55268.45 88888.00 2007-09-29 07:27:43.875 272 12512.15 74.75 55268.47 88888.00 2007-09-29 07:27:44.000 272 12512.08 74.75 55268.43 88888.00 2007-09-29 07:27:44.125 272 12512.05 74.78 55268.43 88888.00 2007-09-29 07:27:44.250 272 12512.05 74.65 55268.38 88888.00 2007-09-29 07:27:44.375 272 12512.08 74.60 55268.40 88888.00 2007-09-29 07:27:44.500 272 12512.05 74.58 55268.40 88888.00 2007-09-29 07:27:44.625 272 12512.02 74.62 55268.43 88888.00 2007-09-29 07:27:44.750 272 12512.02 74.60 55268.40 88888.00 2007-09-29 07:27:44.875 272 12512.08 74.60 55268.40 88888.00 2007-09-29 07:27:45.000 272 12511.95 74.50 55268.38 88888.00 2007-09-29 07:27:45.125 272 12511.92 74.47 55268.40 88888.00 2007-09-29 07:27:45.250 272 12511.92 74.50 55268.43 88888.00 2007-09-29 07:27:45.375 272 12511.83 74.47 55268.38 88888.00 2007-09-29 07:27:45.500 272 12511.80 74.42 55268.38 88888.00 2007-09-29 07:27:45.625 272 12511.80 74.42 55268.40 88888.00 2007-09-29 07:27:45.750 272 12511.80 74.40 55268.40 88888.00 2007-09-29 07:27:45.875 272 12511.75 74.38 55268.38 88888.00 2007-09-29 07:27:46.000 272 12511.75 74.33 55268.32 88888.00 2007-09-29 07:27:46.125 272 12511.70 74.33 55268.35 88888.00 2007-09-29 07:27:46.250 272 12511.73 74.35 55268.38 88888.00 2007-09-29 07:27:46.375 272 12511.62 74.33 55268.38 88888.00 2007-09-29 07:27:46.500 272 12511.50 74.33 55268.38 88888.00 2007-09-29 07:27:46.625 272 12511.50 74.28 55268.35 88888.00 2007-09-29 07:27:46.750 272 12511.45 74.25 55268.32 88888.00 2007-09-29 07:27:46.875 272 12511.40 74.22 55268.30 88888.00 2007-09-29 07:27:47.000 272 12511.45 74.22 55268.30 88888.00 2007-09-29 07:27:47.125 272 12511.42 74.20 55268.30 88888.00 2007-09-29 07:27:47.250 272 12511.33 74.20 55268.30 88888.00 2007-09-29 07:27:47.375 272 12511.38 74.25 55268.35 88888.00 2007-09-29 07:27:47.500 272 12511.42 74.25 55268.30 88888.00 2007-09-29 07:27:47.625 272 12511.40 74.17 55268.28 88888.00 2007-09-29 07:27:47.750 272 12511.42 74.12 55268.28 88888.00 2007-09-29 07:27:47.875 272 12511.40 74.20 55268.25 88888.00 2007-09-29 07:27:48.000 272 12511.42 74.20 55268.22 88888.00 2007-09-29 07:27:48.125 272 12511.45 74.25 55268.25 88888.00 2007-09-29 07:27:48.250 272 12511.48 74.28 55268.25 88888.00 2007-09-29 07:27:48.375 272 12511.50 74.22 55268.22 88888.00 2007-09-29 07:27:48.500 272 12511.45 74.15 55268.18 88888.00 2007-09-29 07:27:48.625 272 12511.48 74.20 55268.15 88888.00 2007-09-29 07:27:48.750 272 12511.55 74.20 55268.12 88888.00 2007-09-29 07:27:48.875 272 12511.67 74.20 55268.12 88888.00 2007-09-29 07:27:49.000 272 12511.75 74.20 55268.12 88888.00 2007-09-29 07:27:49.125 272 12511.73 74.20 55268.12 88888.00 2007-09-29 07:27:49.250 272 12511.73 74.17 55268.07 88888.00 2007-09-29 07:27:49.375 272 12511.83 74.25 55268.10 88888.00 2007-09-29 07:27:49.500 272 12511.98 74.30 55268.07 88888.00 2007-09-29 07:27:49.625 272 12512.02 74.25 55268.03 88888.00 2007-09-29 07:27:49.750 272 12512.00 74.22 55268.03 88888.00 2007-09-29 07:27:49.875 272 12512.02 74.28 55268.03 88888.00 2007-09-29 07:27:50.000 272 12512.08 74.22 55268.00 88888.00 2007-09-29 07:27:50.125 272 12512.20 74.25 55268.03 88888.00 2007-09-29 07:27:50.250 272 12512.25 74.30 55268.00 88888.00 2007-09-29 07:27:50.375 272 12512.33 74.35 55267.95 88888.00 2007-09-29 07:27:50.500 272 12512.42 74.33 55267.93 88888.00 2007-09-29 07:27:50.625 272 12512.52 74.35 55267.90 88888.00 2007-09-29 07:27:50.750 272 12512.55 74.38 55267.88 88888.00 2007-09-29 07:27:50.875 272 12512.60 74.35 55267.85 88888.00 2007-09-29 07:27:51.000 272 12512.70 74.38 55267.82 88888.00 2007-09-29 07:27:51.125 272 12512.83 74.45 55267.80 88888.00 2007-09-29 07:27:51.250 272 12512.90 74.47 55267.82 88888.00 2007-09-29 07:27:51.375 272 12512.98 74.47 55267.80 88888.00 2007-09-29 07:27:51.500 272 12513.02 74.47 55267.75 88888.00 2007-09-29 07:27:51.625 272 12513.00 74.53 55267.70 88888.00 2007-09-29 07:27:51.750 272 12513.00 74.58 55267.68 88888.00 2007-09-29 07:27:51.875 272 12513.12 74.62 55267.70 88888.00 2007-09-29 07:27:52.000 272 12513.27 74.70 55267.68 88888.00 2007-09-29 07:27:52.125 272 12513.42 74.72 55267.65 88888.00 2007-09-29 07:27:52.250 272 12513.52 74.75 55267.57 88888.00 2007-09-29 07:27:52.375 272 12513.67 74.83 55267.60 88888.00 2007-09-29 07:27:52.500 272 12513.75 74.92 55267.57 88888.00 2007-09-29 07:27:52.625 272 12513.77 74.95 55267.57 88888.00 2007-09-29 07:27:52.750 272 12513.85 74.92 55267.47 88888.00 2007-09-29 07:27:52.875 272 12514.02 74.97 55267.43 88888.00 2007-09-29 07:27:53.000 272 12514.17 75.05 55267.43 88888.00 2007-09-29 07:27:53.125 272 12514.30 75.10 55267.43 88888.00 2007-09-29 07:27:53.250 272 12514.38 75.20 55267.40 88888.00 2007-09-29 07:27:53.375 272 12514.42 75.25 55267.38 88888.00 2007-09-29 07:27:53.500 272 12514.50 75.33 55267.35 88888.00 2007-09-29 07:27:53.625 272 12514.52 75.38 55267.32 88888.00 2007-09-29 07:27:53.750 272 12514.58 75.38 55267.25 88888.00 2007-09-29 07:27:53.875 272 12514.67 75.38 55267.18 88888.00 2007-09-29 07:27:54.000 272 12514.88 75.47 55267.18 88888.00 2007-09-29 07:27:54.125 272 12515.02 75.62 55267.18 88888.00 2007-09-29 07:27:54.250 272 12515.10 75.62 55267.12 88888.00 2007-09-29 07:27:54.375 272 12515.15 75.70 55267.07 88888.00 2007-09-29 07:27:54.500 272 12515.23 75.75 55267.07 88888.00 2007-09-29 07:27:54.625 272 12515.27 75.75 55267.05 88888.00 2007-09-29 07:27:54.750 272 12515.35 75.83 55267.05 88888.00 2007-09-29 07:27:54.875 272 12515.58 75.95 55267.05 88888.00 2007-09-29 07:27:55.000 272 12515.65 75.97 55266.95 88888.00 2007-09-29 07:27:55.125 272 12515.58 76.00 55266.95 88888.00 2007-09-29 07:27:55.250 272 12515.60 76.05 55266.93 88888.00 2007-09-29 07:27:55.375 272 12515.75 76.15 55266.90 88888.00 2007-09-29 07:27:55.500 272 12515.85 76.20 55266.88 88888.00 2007-09-29 07:27:55.625 272 12515.88 76.20 55266.82 88888.00 2007-09-29 07:27:55.750 272 12515.90 76.35 55266.80 88888.00 2007-09-29 07:27:55.875 272 12515.98 76.45 55266.80 88888.00 2007-09-29 07:27:56.000 272 12516.10 76.50 55266.80 88888.00 2007-09-29 07:27:56.125 272 12516.25 76.60 55266.82 88888.00 2007-09-29 07:27:56.250 272 12516.35 76.67 55266.80 88888.00 2007-09-29 07:27:56.375 272 12516.45 76.78 55266.80 88888.00 2007-09-29 07:27:56.500 272 12516.48 76.80 55266.75 88888.00 2007-09-29 07:27:56.625 272 12516.58 76.88 55266.75 88888.00 2007-09-29 07:27:56.750 272 12516.60 76.90 55266.70 88888.00 2007-09-29 07:27:56.875 272 12516.62 76.92 55266.65 88888.00 2007-09-29 07:27:57.000 272 12516.67 76.97 55266.60 88888.00 2007-09-29 07:27:57.125 272 12516.75 77.00 55266.55 88888.00 2007-09-29 07:27:57.250 272 12516.85 77.12 55266.55 88888.00 2007-09-29 07:27:57.375 272 12516.90 77.17 55266.55 88888.00 2007-09-29 07:27:57.500 272 12516.88 77.15 55266.50 88888.00 2007-09-29 07:27:57.625 272 12516.98 77.22 55266.50 88888.00 2007-09-29 07:27:57.750 272 12517.08 77.33 55266.47 88888.00 2007-09-29 07:27:57.875 272 12517.17 77.42 55266.43 88888.00 2007-09-29 07:27:58.000 272 12517.30 77.47 55266.43 88888.00 2007-09-29 07:27:58.125 272 12517.35 77.53 55266.40 88888.00 2007-09-29 07:27:58.250 272 12517.33 77.58 55266.40 88888.00 2007-09-29 07:27:58.375 272 12517.35 77.62 55266.35 88888.00 2007-09-29 07:27:58.500 272 12517.45 77.72 55266.35 88888.00 2007-09-29 07:27:58.625 272 12517.52 77.78 55266.35 88888.00 2007-09-29 07:27:58.750 272 12517.60 77.83 55266.28 88888.00 2007-09-29 07:27:58.875 272 12517.65 77.88 55266.25 88888.00 2007-09-29 07:27:59.000 272 12517.70 77.92 55266.25 88888.00 2007-09-29 07:27:59.125 272 12517.73 77.92 55266.22 88888.00 2007-09-29 07:27:59.250 272 12517.73 78.00 55266.20 88888.00 2007-09-29 07:27:59.375 272 12517.83 78.08 55266.15 88888.00 2007-09-29 07:27:59.500 272 12517.90 78.17 55266.18 88888.00 2007-09-29 07:27:59.625 272 12517.92 78.20 55266.20 88888.00 2007-09-29 07:27:59.750 272 12517.92 78.17 55266.12 88888.00 2007-09-29 07:27:59.875 272 12517.92 78.17 55266.10 88888.00 2007-09-29 07:28:00.000 272 12517.95 78.33 55266.15 88888.00 2007-09-29 07:28:00.125 272 12517.92 78.30 55266.10 88888.00 2007-09-29 07:28:00.250 272 12518.02 78.35 55266.12 88888.00 2007-09-29 07:28:00.375 272 12518.05 78.47 55266.10 88888.00 2007-09-29 07:28:00.500 272 12518.02 78.55 55266.12 88888.00 2007-09-29 07:28:00.625 272 12517.98 78.53 55266.05 88888.00 2007-09-29 07:28:00.750 272 12517.98 78.53 55266.05 88888.00 2007-09-29 07:28:00.875 272 12518.05 78.62 55266.03 88888.00 2007-09-29 07:28:01.000 272 12518.02 78.67 55265.97 88888.00 2007-09-29 07:28:01.125 272 12518.08 78.72 55266.00 88888.00 2007-09-29 07:28:01.250 272 12518.02 78.70 55265.95 88888.00 2007-09-29 07:28:01.375 272 12518.00 78.78 55265.95 88888.00 2007-09-29 07:28:01.500 272 12518.02 78.83 55265.93 88888.00 2007-09-29 07:28:01.625 272 12518.05 78.88 55265.90 88888.00 2007-09-29 07:28:01.750 272 12518.02 78.92 55265.90 88888.00 2007-09-29 07:28:01.875 272 12517.98 78.90 55265.88 88888.00 2007-09-29 07:28:02.000 272 12517.95 78.88 55265.82 88888.00 2007-09-29 07:28:02.125 272 12517.92 78.95 55265.80 88888.00 2007-09-29 07:28:02.250 272 12517.95 79.10 55265.85 88888.00 2007-09-29 07:28:02.375 272 12518.00 79.15 55265.85 88888.00 2007-09-29 07:28:02.500 272 12518.02 79.17 55265.85 88888.00 2007-09-29 07:28:02.625 272 12518.00 79.22 55265.80 88888.00 2007-09-29 07:28:02.750 272 12517.92 79.28 55265.82 88888.00 2007-09-29 07:28:02.875 272 12517.88 79.22 55265.82 88888.00 2007-09-29 07:28:03.000 272 12517.88 79.28 55265.88 88888.00 2007-09-29 07:28:03.125 272 12517.90 79.40 55265.90 88888.00 2007-09-29 07:28:03.250 272 12517.77 79.40 55265.82 88888.00 2007-09-29 07:28:03.375 272 12517.67 79.45 55265.80 88888.00 2007-09-29 07:28:03.500 272 12517.67 79.47 55265.80 88888.00 2007-09-29 07:28:03.625 272 12517.58 79.58 55265.78 88888.00 2007-09-29 07:28:03.750 272 12517.52 79.60 55265.80 88888.00 2007-09-29 07:28:03.875 272 12517.55 79.70 55265.80 88888.00 2007-09-29 07:28:04.000 272 12517.50 79.72 55265.78 88888.00 2007-09-29 07:28:04.125 272 12517.42 79.80 55265.75 88888.00 2007-09-29 07:28:04.250 272 12517.38 79.83 55265.75 88888.00 2007-09-29 07:28:04.375 272 12517.38 79.90 55265.75 88888.00 2007-09-29 07:28:04.500 272 12517.33 79.92 55265.72 88888.00 2007-09-29 07:28:04.625 272 12517.30 79.95 55265.72 88888.00 2007-09-29 07:28:04.750 272 12517.27 80.03 55265.72 88888.00 2007-09-29 07:28:04.875 272 12517.27 80.12 55265.70 88888.00 2007-09-29 07:28:05.000 272 12517.15 80.15 55265.70 88888.00 2007-09-29 07:28:05.125 272 12517.08 80.20 55265.68 88888.00 2007-09-29 07:28:05.250 272 12517.00 80.30 55265.70 88888.00 2007-09-29 07:28:05.375 272 12517.02 80.35 55265.70 88888.00 2007-09-29 07:28:05.500 272 12516.92 80.47 55265.70 88888.00 2007-09-29 07:28:05.625 272 12516.83 80.50 55265.70 88888.00 2007-09-29 07:28:05.750 272 12516.73 80.50 55265.72 88888.00 2007-09-29 07:28:05.875 272 12516.73 80.55 55265.72 88888.00 2007-09-29 07:28:06.000 272 12516.75 80.67 55265.72 88888.00 2007-09-29 07:28:06.125 272 12516.67 80.75 55265.72 88888.00 2007-09-29 07:28:06.250 272 12516.50 80.80 55265.68 88888.00 2007-09-29 07:28:06.375 272 12516.42 80.83 55265.65 88888.00 2007-09-29 07:28:06.500 272 12516.38 80.88 55265.65 88888.00 2007-09-29 07:28:06.625 272 12516.42 80.97 55265.68 88888.00 2007-09-29 07:28:06.750 272 12516.38 81.00 55265.65 88888.00 2007-09-29 07:28:06.875 272 12516.20 81.00 55265.62 88888.00 2007-09-29 07:28:07.000 272 12516.17 81.10 55265.62 88888.00 2007-09-29 07:28:07.125 272 12516.10 81.15 55265.62 88888.00 2007-09-29 07:28:07.250 272 12516.00 81.17 55265.62 88888.00 2007-09-29 07:28:07.375 272 12515.95 81.25 55265.62 88888.00 2007-09-29 07:28:07.500 272 12515.90 81.30 55265.62 88888.00 2007-09-29 07:28:07.625 272 12515.80 81.35 55265.65 88888.00 2007-09-29 07:28:07.750 272 12515.73 81.40 55265.65 88888.00 2007-09-29 07:28:07.875 272 12515.65 81.45 55265.65 88888.00 2007-09-29 07:28:08.000 272 12515.55 81.53 55265.68 88888.00 2007-09-29 07:28:08.125 272 12515.42 81.58 55265.65 88888.00 2007-09-29 07:28:08.250 272 12515.33 81.58 55265.68 88888.00 2007-09-29 07:28:08.375 272 12515.25 81.58 55265.68 88888.00 2007-09-29 07:28:08.500 272 12515.12 81.62 55265.70 88888.00 2007-09-29 07:28:08.625 272 12514.98 81.65 55265.68 88888.00 2007-09-29 07:28:08.750 272 12514.92 81.70 55265.65 88888.00 2007-09-29 07:28:08.875 272 12514.90 81.78 55265.68 88888.00 2007-09-29 07:28:09.000 272 12514.75 81.80 55265.68 88888.00 2007-09-29 07:28:09.125 272 12514.50 81.83 55265.65 88888.00 2007-09-29 07:28:09.250 272 12514.48 81.78 55265.65 88888.00 2007-09-29 07:28:09.375 272 12514.42 81.85 55265.65 88888.00 2007-09-29 07:28:09.500 272 12514.35 81.90 55265.70 88888.00 2007-09-29 07:28:09.625 272 12514.23 81.92 55265.68 88888.00 2007-09-29 07:28:09.750 272 12514.08 81.97 55265.68 88888.00 2007-09-29 07:28:09.875 272 12514.02 81.97 55265.72 88888.00 2007-09-29 07:28:10.000 272 12513.95 82.05 55265.75 88888.00 2007-09-29 07:28:10.125 272 12513.85 82.08 55265.75 88888.00 2007-09-29 07:28:10.250 272 12513.80 82.17 55265.80 88888.00 2007-09-29 07:28:10.375 272 12513.62 82.22 55265.78 88888.00 2007-09-29 07:28:10.500 272 12513.40 82.17 55265.78 88888.00 2007-09-29 07:28:10.625 272 12513.27 82.20 55265.78 88888.00 2007-09-29 07:28:10.750 272 12513.15 82.25 55265.75 88888.00 2007-09-29 07:28:10.875 272 12513.00 82.20 55265.75 88888.00 2007-09-29 07:28:11.000 272 12512.95 82.28 55265.75 88888.00 2007-09-29 07:28:11.125 272 12512.88 82.33 55265.75 88888.00 2007-09-29 07:28:11.250 272 12512.70 82.35 55265.78 88888.00 2007-09-29 07:28:11.375 272 12512.60 82.38 55265.75 88888.00 2007-09-29 07:28:11.500 272 12512.50 82.38 55265.75 88888.00 2007-09-29 07:28:11.625 272 12512.38 82.40 55265.80 88888.00 2007-09-29 07:28:11.750 272 12512.23 82.42 55265.78 88888.00 2007-09-29 07:28:11.875 272 12512.08 82.42 55265.75 88888.00 2007-09-29 07:28:12.000 272 12511.92 82.47 55265.75 88888.00 2007-09-29 07:28:12.125 272 12511.75 82.53 55265.75 88888.00 2007-09-29 07:28:12.250 272 12511.67 82.55 55265.75 88888.00 2007-09-29 07:28:12.375 272 12511.58 82.53 55265.78 88888.00 2007-09-29 07:28:12.500 272 12511.42 82.60 55265.82 88888.00 2007-09-29 07:28:12.625 272 12511.35 82.65 55265.80 88888.00 2007-09-29 07:28:12.750 272 12511.30 82.65 55265.80 88888.00 2007-09-29 07:28:12.875 272 12511.15 82.72 55265.78 88888.00 2007-09-29 07:28:13.000 272 12510.92 82.70 55265.78 88888.00 2007-09-29 07:28:13.125 272 12510.77 82.75 55265.75 88888.00 2007-09-29 07:28:13.250 272 12510.62 82.80 55265.72 88888.00 2007-09-29 07:28:13.375 272 12510.52 82.78 55265.75 88888.00 2007-09-29 07:28:13.500 272 12510.48 82.88 55265.80 88888.00 2007-09-29 07:28:13.625 272 12510.35 82.92 55265.82 88888.00 2007-09-29 07:28:13.750 272 12510.20 82.88 55265.85 88888.00 2007-09-29 07:28:13.875 272 12510.00 82.88 55265.80 88888.00 2007-09-29 07:28:14.000 272 12509.85 82.88 55265.75 88888.00 2007-09-29 07:28:14.125 272 12509.73 82.92 55265.80 88888.00 2007-09-29 07:28:14.250 272 12509.65 82.97 55265.80 88888.00 2007-09-29 07:28:14.375 272 12509.55 83.00 55265.82 88888.00 2007-09-29 07:28:14.500 272 12509.40 82.97 55265.78 88888.00 2007-09-29 07:28:14.625 272 12509.35 83.00 55265.78 88888.00 2007-09-29 07:28:14.750 272 12509.25 83.08 55265.78 88888.00 2007-09-29 07:28:14.875 272 12509.15 83.10 55265.82 88888.00 2007-09-29 07:28:15.000 272 12508.98 83.05 55265.78 88888.00 2007-09-29 07:28:15.125 272 12508.77 83.00 55265.78 88888.00 2007-09-29 07:28:15.250 272 12508.65 83.08 55265.78 88888.00 2007-09-29 07:28:15.375 272 12508.55 83.08 55265.78 88888.00 2007-09-29 07:28:15.500 272 12508.38 83.05 55265.80 88888.00 2007-09-29 07:28:15.625 272 12508.20 83.08 55265.82 88888.00 2007-09-29 07:28:15.750 272 12508.12 83.15 55265.80 88888.00 2007-09-29 07:28:15.875 272 12508.08 83.17 55265.80 88888.00 2007-09-29 07:28:16.000 272 12507.98 83.12 55265.75 88888.00 2007-09-29 07:28:16.125 272 12507.83 83.15 55265.78 88888.00 2007-09-29 07:28:16.250 272 12507.75 83.20 55265.80 88888.00 2007-09-29 07:28:16.375 272 12507.73 83.22 55265.78 88888.00 2007-09-29 07:28:16.500 272 12507.70 83.30 55265.78 88888.00 2007-09-29 07:28:16.625 272 12507.55 83.25 55265.70 88888.00 2007-09-29 07:28:16.750 272 12507.40 83.25 55265.72 88888.00 2007-09-29 07:28:16.875 272 12507.35 83.30 55265.72 88888.00 2007-09-29 07:28:17.000 272 12507.33 83.33 55265.72 88888.00 2007-09-29 07:28:17.125 272 12507.15 83.33 55265.70 88888.00 2007-09-29 07:28:17.250 272 12507.02 83.33 55265.72 88888.00 2007-09-29 07:28:17.375 272 12507.00 83.38 55265.70 88888.00 2007-09-29 07:28:17.500 272 12506.88 83.38 55265.68 88888.00 2007-09-29 07:28:17.625 272 12506.75 83.40 55265.65 88888.00 2007-09-29 07:28:17.750 272 12506.70 83.47 55265.65 88888.00 2007-09-29 07:28:17.875 272 12506.52 83.42 55265.60 88888.00 2007-09-29 07:28:18.000 272 12506.42 83.50 55265.57 88888.00 2007-09-29 07:28:18.125 272 12506.35 83.62 55265.57 88888.00 2007-09-29 07:28:18.250 272 12506.20 83.60 55265.53 88888.00 2007-09-29 07:28:18.375 272 12506.10 83.62 55265.53 88888.00 2007-09-29 07:28:18.500 272 12506.05 83.67 55265.55 88888.00 2007-09-29 07:28:18.625 272 12505.98 83.72 55265.55 88888.00 2007-09-29 07:28:18.750 272 12505.83 83.75 55265.50 88888.00 2007-09-29 07:28:18.875 272 12505.83 83.80 55265.53 88888.00 2007-09-29 07:28:19.000 272 12505.83 83.85 55265.50 88888.00 2007-09-29 07:28:19.125 272 12505.73 83.88 55265.50 88888.00 2007-09-29 07:28:19.250 272 12505.58 83.90 55265.45 88888.00 2007-09-29 07:28:19.375 272 12505.42 83.95 55265.45 88888.00 2007-09-29 07:28:19.500 272 12505.35 83.95 55265.40 88888.00 2007-09-29 07:28:19.625 272 12505.35 84.05 55265.45 88888.00 2007-09-29 07:28:19.750 272 12505.33 84.10 55265.43 88888.00 2007-09-29 07:28:19.875 272 12505.27 84.10 55265.40 88888.00 2007-09-29 07:28:20.000 272 12505.17 84.15 55265.35 88888.00 2007-09-29 07:28:20.125 272 12505.10 84.25 55265.35 88888.00 2007-09-29 07:28:20.250 272 12504.92 84.25 55265.28 88888.00 2007-09-29 07:28:20.375 272 12504.85 84.28 55265.28 88888.00 2007-09-29 07:28:20.500 272 12504.85 84.30 55265.28 88888.00 2007-09-29 07:28:20.625 272 12504.88 84.38 55265.28 88888.00 2007-09-29 07:28:20.750 272 12504.88 84.45 55265.22 88888.00 2007-09-29 07:28:20.875 272 12504.83 84.47 55265.20 88888.00 2007-09-29 07:28:21.000 272 12504.77 84.53 55265.15 88888.00 2007-09-29 07:28:21.125 272 12504.67 84.55 55265.15 88888.00 2007-09-29 07:28:21.250 272 12504.62 84.67 55265.10 88888.00 2007-09-29 07:28:21.375 272 12504.62 84.75 55265.12 88888.00 2007-09-29 07:28:21.500 272 12504.52 84.75 55265.05 88888.00 2007-09-29 07:28:21.625 272 12504.38 84.72 55265.03 88888.00 2007-09-29 07:28:21.750 272 12504.25 84.78 55265.00 88888.00 2007-09-29 07:28:21.875 272 12504.12 84.78 55264.95 88888.00 2007-09-29 07:28:22.000 272 12504.10 84.83 55264.90 88888.00 2007-09-29 07:28:22.125 272 12504.05 84.85 55264.90 88888.00 2007-09-29 07:28:22.250 272 12504.00 84.92 55264.90 88888.00 2007-09-29 07:28:22.375 272 12503.98 84.92 55264.85 88888.00 2007-09-29 07:28:22.500 272 12503.90 85.00 55264.85 88888.00 2007-09-29 07:28:22.625 272 12503.88 85.08 55264.82 88888.00 2007-09-29 07:28:22.750 272 12503.83 85.12 55264.82 88888.00 2007-09-29 07:28:22.875 272 12503.75 85.17 55264.80 88888.00 2007-09-29 07:28:23.000 272 12503.62 85.17 55264.78 88888.00 2007-09-29 07:28:23.125 272 12503.52 85.22 55264.72 88888.00 2007-09-29 07:28:23.250 272 12503.42 85.28 55264.68 88888.00 2007-09-29 07:28:23.375 272 12503.35 85.30 55264.65 88888.00 2007-09-29 07:28:23.500 272 12503.27 85.30 55264.62 88888.00 2007-09-29 07:28:23.625 272 12503.25 85.40 55264.60 88888.00 2007-09-29 07:28:23.750 272 12503.27 85.45 55264.57 88888.00 2007-09-29 07:28:23.875 272 12503.20 85.38 55264.57 88888.00 2007-09-29 07:28:24.000 272 12503.12 85.40 55264.47 88888.00 2007-09-29 07:28:24.125 272 12503.10 85.53 55264.45 88888.00 2007-09-29 07:28:24.250 272 12503.10 85.65 55264.47 88888.00 2007-09-29 07:28:24.375 272 12503.10 85.67 55264.45 88888.00 2007-09-29 07:28:24.500 272 12503.02 85.70 55264.43 88888.00 2007-09-29 07:28:24.625 272 12502.88 85.72 55264.35 88888.00 2007-09-29 07:28:24.750 272 12502.77 85.75 55264.32 88888.00 2007-09-29 07:28:24.875 272 12502.73 85.85 55264.32 88888.00 2007-09-29 07:28:25.000 272 12502.70 85.90 55264.25 88888.00 2007-09-29 07:28:25.125 272 12502.60 85.95 55264.22 88888.00 2007-09-29 07:28:25.250 272 12502.52 86.05 55264.18 88888.00 2007-09-29 07:28:25.375 272 12502.48 86.15 55264.18 88888.00 2007-09-29 07:28:25.500 272 12502.40 86.12 55264.12 88888.00 2007-09-29 07:28:25.625 272 12502.33 86.15 55264.07 88888.00 2007-09-29 07:28:25.750 272 12502.27 86.22 55264.03 88888.00 2007-09-29 07:28:25.875 272 12502.20 86.33 55264.00 88888.00 2007-09-29 07:28:26.000 272 12502.12 86.42 55263.97 88888.00 2007-09-29 07:28:26.125 272 12502.12 86.47 55263.93 88888.00 2007-09-29 07:28:26.250 272 12502.05 86.50 55263.85 88888.00 2007-09-29 07:28:26.375 272 12502.00 86.60 55263.82 88888.00 2007-09-29 07:28:26.500 272 12501.95 86.70 55263.80 88888.00 2007-09-29 07:28:26.625 272 12501.90 86.80 55263.75 88888.00 2007-09-29 07:28:26.750 272 12501.90 86.85 55263.70 88888.00 2007-09-29 07:28:26.875 272 12501.90 86.88 55263.65 88888.00 2007-09-29 07:28:27.000 272 12501.85 87.00 55263.62 88888.00 2007-09-29 07:28:27.125 272 12501.83 87.05 55263.57 88888.00 2007-09-29 07:28:27.250 272 12501.73 87.15 55263.55 88888.00 2007-09-29 07:28:27.375 272 12501.70 87.20 55263.45 88888.00 2007-09-29 07:28:27.500 272 12501.65 87.22 55263.43 88888.00 2007-09-29 07:28:27.625 272 12501.62 87.30 55263.40 88888.00 2007-09-29 07:28:27.750 272 12501.62 87.45 55263.32 88888.00 2007-09-29 07:28:27.875 272 12501.62 87.58 55263.28 88888.00 2007-09-29 07:28:28.000 272 12501.55 87.60 55263.25 88888.00 2007-09-29 07:28:28.125 272 12501.48 87.65 55263.20 88888.00 2007-09-29 07:28:28.250 272 12501.45 87.70 55263.10 88888.00 2007-09-29 07:28:28.375 272 12501.50 87.78 55263.05 88888.00 2007-09-29 07:28:28.500 272 12501.45 87.97 55263.05 88888.00 2007-09-29 07:28:28.625 272 12501.40 88.00 55263.03 88888.00 2007-09-29 07:28:28.750 272 12501.30 88.10 55262.95 88888.00 2007-09-29 07:28:28.875 272 12501.27 88.15 55262.82 88888.00 2007-09-29 07:28:29.000 272 12501.25 88.20 55262.80 88888.00 2007-09-29 07:28:29.125 272 12501.35 88.35 55262.82 88888.00 2007-09-29 07:28:29.250 272 12501.30 88.47 55262.78 88888.00 2007-09-29 07:28:29.375 272 12501.30 88.58 55262.72 88888.00 2007-09-29 07:28:29.500 272 12501.27 88.60 55262.70 88888.00 2007-09-29 07:28:29.625 272 12501.30 88.70 55262.62 88888.00 2007-09-29 07:28:29.750 272 12501.33 88.78 55262.60 88888.00 2007-09-29 07:28:29.875 272 12501.27 88.83 55262.55 88888.00 2007-09-29 07:28:30.000 272 12501.20 88.85 55262.50 88888.00 2007-09-29 07:28:30.125 272 12501.17 88.92 55262.45 88888.00 2007-09-29 07:28:30.250 272 12501.12 89.00 55262.38 88888.00 2007-09-29 07:28:30.375 272 12501.05 89.08 55262.30 88888.00 2007-09-29 07:28:30.500 272 12500.95 89.17 55262.28 88888.00 2007-09-29 07:28:30.625 272 12500.95 89.22 55262.22 88888.00 2007-09-29 07:28:30.750 272 12500.90 89.22 55262.15 88888.00 2007-09-29 07:28:30.875 272 12500.88 89.30 55262.07 88888.00 2007-09-29 07:28:31.000 272 12500.88 89.38 55262.00 88888.00 2007-09-29 07:28:31.125 272 12500.83 89.47 55261.97 88888.00 2007-09-29 07:28:31.250 272 12500.85 89.53 55261.95 88888.00 2007-09-29 07:28:31.375 272 12500.88 89.58 55261.90 88888.00 2007-09-29 07:28:31.500 272 12500.85 89.65 55261.88 88888.00 2007-09-29 07:28:31.625 272 12500.83 89.72 55261.78 88888.00 2007-09-29 07:28:31.750 272 12500.75 89.70 55261.72 88888.00 2007-09-29 07:28:31.875 272 12500.70 89.72 55261.72 88888.00 2007-09-29 07:28:32.000 272 12500.60 89.78 55261.65 88888.00 2007-09-29 07:28:32.125 272 12500.58 89.85 55261.60 88888.00 2007-09-29 07:28:32.250 272 12500.52 89.90 55261.53 88888.00 2007-09-29 07:28:32.375 272 12500.45 89.97 55261.47 88888.00 2007-09-29 07:28:32.500 272 12500.38 89.95 55261.43 88888.00 2007-09-29 07:28:32.625 272 12500.38 89.95 55261.38 88888.00 2007-09-29 07:28:32.750 272 12500.27 90.03 55261.32 88888.00 2007-09-29 07:28:32.875 272 12500.25 90.08 55261.28 88888.00 2007-09-29 07:28:33.000 272 12500.33 90.10 55261.22 88888.00 2007-09-29 07:28:33.125 272 12500.20 90.15 55261.22 88888.00 2007-09-29 07:28:33.250 272 12500.02 90.15 55261.18 88888.00 2007-09-29 07:28:33.375 272 12500.00 90.22 55261.12 88888.00 2007-09-29 07:28:33.500 272 12499.98 90.28 55261.10 88888.00 2007-09-29 07:28:33.625 272 12499.92 90.28 55261.03 88888.00 2007-09-29 07:28:33.750 272 12499.90 90.28 55260.97 88888.00 2007-09-29 07:28:33.875 272 12499.85 90.25 55260.93 88888.00 2007-09-29 07:28:34.000 272 12499.80 90.28 55260.88 88888.00 2007-09-29 07:28:34.125 272 12499.75 90.28 55260.82 88888.00 2007-09-29 07:28:34.250 272 12499.73 90.35 55260.80 88888.00 2007-09-29 07:28:34.375 272 12499.80 90.33 55260.75 88888.00 2007-09-29 07:28:34.500 272 12499.80 90.30 55260.70 88888.00 2007-09-29 07:28:34.625 272 12499.65 90.33 55260.68 88888.00 2007-09-29 07:28:34.750 272 12499.52 90.33 55260.62 88888.00 2007-09-29 07:28:34.875 272 12499.42 90.25 55260.55 88888.00 2007-09-29 07:28:35.000 272 12499.40 90.28 55260.50 88888.00 2007-09-29 07:28:35.125 272 12499.38 90.33 55260.47 88888.00 2007-09-29 07:28:35.250 272 12499.30 90.25 55260.38 88888.00 2007-09-29 07:28:35.375 272 12499.25 90.28 55260.32 88888.00 2007-09-29 07:28:35.500 272 12499.17 90.25 55260.28 88888.00 2007-09-29 07:28:35.625 272 12499.08 90.25 55260.22 88888.00 2007-09-29 07:28:35.750 272 12499.08 90.25 55260.20 88888.00 2007-09-29 07:28:35.875 272 12499.02 90.30 55260.18 88888.00 2007-09-29 07:28:36.000 272 12498.88 90.28 55260.12 88888.00 2007-09-29 07:28:36.125 272 12498.70 90.17 55260.07 88888.00 2007-09-29 07:28:36.250 272 12498.70 90.17 55260.00 88888.00 2007-09-29 07:28:36.375 272 12498.73 90.17 55259.97 88888.00 2007-09-29 07:28:36.500 272 12498.67 90.15 55259.95 88888.00 2007-09-29 07:28:36.625 272 12498.60 90.17 55259.90 88888.00 2007-09-29 07:28:36.750 272 12498.55 90.20 55259.88 88888.00 2007-09-29 07:28:36.875 272 12498.45 90.15 55259.82 88888.00 2007-09-29 07:28:37.000 272 12498.35 90.10 55259.72 88888.00 2007-09-29 07:28:37.125 272 12498.30 90.08 55259.70 88888.00 2007-09-29 07:28:37.250 272 12498.30 90.08 55259.70 88888.00 2007-09-29 07:28:37.375 272 12498.23 90.08 55259.62 88888.00 2007-09-29 07:28:37.500 272 12498.08 90.05 55259.57 88888.00 2007-09-29 07:28:37.625 272 12498.05 90.00 55259.53 88888.00 2007-09-29 07:28:37.750 272 12498.02 90.00 55259.45 88888.00 2007-09-29 07:28:37.875 272 12498.00 89.95 55259.38 88888.00 2007-09-29 07:28:38.000 272 12497.90 89.90 55259.30 88888.00 2007-09-29 07:28:38.125 272 12497.90 89.92 55259.30 88888.00 2007-09-29 07:28:38.250 272 12497.80 89.90 55259.30 88888.00 2007-09-29 07:28:38.375 272 12497.65 89.83 55259.25 88888.00 2007-09-29 07:28:38.500 272 12497.52 89.75 55259.15 88888.00 2007-09-29 07:28:38.625 272 12497.48 89.72 55259.10 88888.00 2007-09-29 07:28:38.750 272 12497.35 89.70 55259.07 88888.00 2007-09-29 07:28:38.875 272 12497.33 89.65 55259.07 88888.00 2007-09-29 07:28:39.000 272 12497.33 89.60 55259.00 88888.00 2007-09-29 07:28:39.125 272 12497.30 89.58 55258.95 88888.00 2007-09-29 07:28:39.250 272 12497.15 89.50 55258.90 88888.00 2007-09-29 07:28:39.375 272 12497.02 89.45 55258.90 88888.00 2007-09-29 07:28:39.500 272 12496.95 89.47 55258.88 88888.00 2007-09-29 07:28:39.625 272 12496.92 89.45 55258.85 88888.00 2007-09-29 07:28:39.750 272 12496.80 89.33 55258.78 88888.00 2007-09-29 07:28:39.875 272 12496.62 89.20 55258.68 88888.00 2007-09-29 07:28:40.000 272 12496.52 89.15 55258.62 88888.00 2007-09-29 07:28:40.125 272 12496.40 89.10 55258.60 88888.00 2007-09-29 07:28:40.250 272 12496.20 89.08 55258.55 88888.00 2007-09-29 07:28:40.375 272 12496.12 89.05 55258.53 88888.00 2007-09-29 07:28:40.500 272 12496.00 89.00 55258.45 88888.00 2007-09-29 07:28:40.625 272 12495.88 88.95 55258.47 88888.00 2007-09-29 07:28:40.750 272 12495.85 88.90 55258.45 88888.00 2007-09-29 07:28:40.875 272 12495.70 88.83 55258.38 88888.00 2007-09-29 07:28:41.000 272 12495.62 88.78 55258.32 88888.00 2007-09-29 07:28:41.125 272 12495.50 88.70 55258.28 88888.00 2007-09-29 07:28:41.250 272 12495.33 88.58 55258.22 88888.00 2007-09-29 07:28:41.375 272 12495.23 88.60 55258.20 88888.00 2007-09-29 07:28:41.500 272 12495.15 88.55 55258.15 88888.00 2007-09-29 07:28:41.625 272 12495.05 88.42 55258.12 88888.00 2007-09-29 07:28:41.750 272 12494.90 88.38 55258.12 88888.00 2007-09-29 07:28:41.875 272 12494.80 88.38 55258.12 88888.00 2007-09-29 07:28:42.000 272 12494.70 88.33 55258.05 88888.00 2007-09-29 07:28:42.125 272 12494.62 88.30 55258.00 88888.00 2007-09-29 07:28:42.250 272 12494.52 88.22 55257.88 88888.00 2007-09-29 07:28:42.375 272 12494.38 88.17 55257.88 88888.00 2007-09-29 07:28:42.500 272 12494.23 88.05 55257.82 88888.00 2007-09-29 07:28:42.625 272 12494.15 88.05 55257.80 88888.00 2007-09-29 07:28:42.750 272 12494.02 88.00 55257.78 88888.00 2007-09-29 07:28:42.875 272 12493.98 87.92 55257.72 88888.00 2007-09-29 07:28:43.000 272 12493.85 87.83 55257.68 88888.00 2007-09-29 07:28:43.125 272 12493.70 87.80 55257.65 88888.00 2007-09-29 07:28:43.250 272 12493.62 87.72 55257.60 88888.00 2007-09-29 07:28:43.375 272 12493.52 87.67 55257.53 88888.00 2007-09-29 07:28:43.500 272 12493.38 87.65 55257.53 88888.00 2007-09-29 07:28:43.625 272 12493.25 87.62 55257.47 88888.00 2007-09-29 07:28:43.750 272 12493.10 87.55 55257.43 88888.00 2007-09-29 07:28:43.875 272 12492.95 87.53 55257.40 88888.00 2007-09-29 07:28:44.000 272 12492.90 87.45 55257.35 88888.00 2007-09-29 07:28:44.125 272 12492.80 87.42 55257.38 88888.00 2007-09-29 07:28:44.250 272 12492.62 87.30 55257.30 88888.00 2007-09-29 07:28:44.375 272 12492.60 87.33 55257.25 88888.00 2007-09-29 07:28:44.500 272 12492.58 87.33 55257.20 88888.00 2007-09-29 07:28:44.625 272 12492.50 87.33 55257.18 88888.00 2007-09-29 07:28:44.750 272 12492.40 87.28 55257.15 88888.00 2007-09-29 07:28:44.875 272 12492.25 87.22 55257.07 88888.00 2007-09-29 07:28:45.000 272 12492.08 87.17 55256.97 88888.00 2007-09-29 07:28:45.125 272 12492.00 87.12 55256.93 88888.00 2007-09-29 07:28:45.250 272 12491.98 87.12 55256.93 88888.00 2007-09-29 07:28:45.375 272 12491.90 87.08 55256.90 88888.00 2007-09-29 07:28:45.500 272 12491.70 87.00 55256.85 88888.00 2007-09-29 07:28:45.625 272 12491.60 87.03 55256.85 88888.00 2007-09-29 07:28:45.750 272 12491.50 87.05 55256.80 88888.00 2007-09-29 07:28:45.875 272 12491.38 87.03 55256.72 88888.00 2007-09-29 07:28:46.000 272 12491.27 87.00 55256.65 88888.00 2007-09-29 07:28:46.125 272 12491.17 86.95 55256.65 88888.00 2007-09-29 07:28:46.250 272 12491.05 86.92 55256.60 88888.00 2007-09-29 07:28:46.375 272 12490.85 86.88 55256.55 88888.00 2007-09-29 07:28:46.500 272 12490.75 86.83 55256.50 88888.00 2007-09-29 07:28:46.625 272 12490.70 86.85 55256.45 88888.00 2007-09-29 07:28:46.750 272 12490.67 86.85 55256.40 88888.00 2007-09-29 07:28:46.875 272 12490.60 86.83 55256.35 88888.00 2007-09-29 07:28:47.000 272 12490.52 86.83 55256.32 88888.00 2007-09-29 07:28:47.125 272 12490.40 86.78 55256.30 88888.00 2007-09-29 07:28:47.250 272 12490.30 86.67 55256.22 88888.00 2007-09-29 07:28:47.375 272 12490.25 86.67 55256.18 88888.00 2007-09-29 07:28:47.500 272 12490.15 86.67 55256.18 88888.00 2007-09-29 07:28:47.625 272 12489.98 86.65 55256.12 88888.00 2007-09-29 07:28:47.750 272 12489.77 86.65 55256.05 88888.00 2007-09-29 07:28:47.875 272 12489.73 86.65 55256.05 88888.00 2007-09-29 07:28:48.000 272 12489.67 86.60 55256.00 88888.00 2007-09-29 07:28:48.125 272 12489.60 86.60 55256.00 88888.00 2007-09-29 07:28:48.250 272 12489.42 86.58 55255.95 88888.00 2007-09-29 07:28:48.375 272 12489.35 86.55 55255.90 88888.00 2007-09-29 07:28:48.500 272 12489.30 86.55 55255.82 88888.00 2007-09-29 07:28:48.625 272 12489.25 86.60 55255.78 88888.00 2007-09-29 07:28:48.750 272 12489.15 86.58 55255.75 88888.00 2007-09-29 07:28:48.875 272 12488.95 86.53 55255.68 88888.00 2007-09-29 07:28:49.000 272 12488.85 86.50 55255.62 88888.00 2007-09-29 07:28:49.125 272 12488.83 86.50 55255.62 88888.00 2007-09-29 07:28:49.250 272 12488.75 86.50 55255.55 88888.00 2007-09-29 07:28:49.375 272 12488.75 86.50 55255.47 88888.00 2007-09-29 07:28:49.500 272 12488.75 86.50 55255.45 88888.00 2007-09-29 07:28:49.625 272 12488.73 86.47 55255.40 88888.00 2007-09-29 07:28:49.750 272 12488.60 86.50 55255.35 88888.00 2007-09-29 07:28:49.875 272 12488.45 86.53 55255.30 88888.00 2007-09-29 07:28:50.000 272 12488.33 86.47 55255.28 88888.00 2007-09-29 07:28:50.125 272 12488.25 86.47 55255.22 88888.00 2007-09-29 07:28:50.250 272 12488.10 86.42 55255.15 88888.00 2007-09-29 07:28:50.375 272 12487.98 86.45 55255.12 88888.00 2007-09-29 07:28:50.500 272 12487.88 86.47 55255.07 88888.00 2007-09-29 07:28:50.625 272 12487.83 86.53 55255.05 88888.00 2007-09-29 07:28:50.750 272 12487.75 86.55 55255.03 88888.00 2007-09-29 07:28:50.875 272 12487.70 86.55 55254.97 88888.00 2007-09-29 07:28:51.000 272 12487.62 86.53 55254.90 88888.00 2007-09-29 07:28:51.125 272 12487.55 86.53 55254.88 88888.00 2007-09-29 07:28:51.250 272 12487.42 86.50 55254.88 88888.00 2007-09-29 07:28:51.375 272 12487.35 86.55 55254.85 88888.00 2007-09-29 07:28:51.500 272 12487.27 86.60 55254.82 88888.00 2007-09-29 07:28:51.625 272 12487.25 86.60 55254.78 88888.00 2007-09-29 07:28:51.750 272 12487.20 86.65 55254.72 88888.00 2007-09-29 07:28:51.875 272 12487.10 86.55 55254.62 88888.00 2007-09-29 07:28:52.000 272 12487.02 86.58 55254.55 88888.00 2007-09-29 07:28:52.125 272 12487.02 86.67 55254.55 88888.00 2007-09-29 07:28:52.250 272 12486.75 86.58 55254.45 88888.00 2007-09-29 07:28:52.375 272 12486.67 86.60 55254.43 88888.00 2007-09-29 07:28:52.500 272 12486.75 86.65 55254.40 88888.00 2007-09-29 07:28:52.625 272 12486.75 86.67 55254.38 88888.00 2007-09-29 07:28:52.750 272 12486.67 86.72 55254.28 88888.00 2007-09-29 07:28:52.875 272 12486.58 86.72 55254.28 88888.00 2007-09-29 07:28:53.000 272 12486.45 86.70 55254.18 88888.00 2007-09-29 07:28:53.125 272 12486.40 86.70 55254.12 88888.00 2007-09-29 07:28:53.250 272 12486.35 86.78 55254.05 88888.00 2007-09-29 07:28:53.375 272 12486.30 86.80 55254.03 88888.00 2007-09-29 07:28:53.500 272 12486.23 86.85 55254.00 88888.00 2007-09-29 07:28:53.625 272 12486.17 86.83 55253.97 88888.00 2007-09-29 07:28:53.750 272 12486.20 86.83 55253.93 88888.00 2007-09-29 07:28:53.875 272 12486.10 86.85 55253.85 88888.00 2007-09-29 07:28:54.000 272 12486.00 86.85 55253.78 88888.00 2007-09-29 07:28:54.125 272 12485.98 86.95 55253.75 88888.00 2007-09-29 07:28:54.250 272 12485.95 86.97 55253.72 88888.00 2007-09-29 07:28:54.375 272 12485.95 87.00 55253.70 88888.00 2007-09-29 07:28:54.500 272 12485.95 87.03 55253.62 88888.00 2007-09-29 07:28:54.625 272 12485.90 87.00 55253.57 88888.00 2007-09-29 07:28:54.750 272 12485.80 87.00 55253.53 88888.00 2007-09-29 07:28:54.875 272 12485.62 87.05 55253.47 88888.00 2007-09-29 07:28:55.000 272 12485.60 87.08 55253.47 88888.00 2007-09-29 07:28:55.125 272 12485.55 87.08 55253.43 88888.00 2007-09-29 07:28:55.250 272 12485.48 87.10 55253.32 88888.00 2007-09-29 07:28:55.375 272 12485.50 87.12 55253.30 88888.00 2007-09-29 07:28:55.500 272 12485.45 87.15 55253.22 88888.00 2007-09-29 07:28:55.625 272 12485.42 87.20 55253.18 88888.00 2007-09-29 07:28:55.750 272 12485.42 87.20 55253.18 88888.00 2007-09-29 07:28:55.875 272 12485.42 87.25 55253.12 88888.00 2007-09-29 07:28:56.000 272 12485.35 87.22 55253.07 88888.00 2007-09-29 07:28:56.125 272 12485.25 87.28 55253.05 88888.00 2007-09-29 07:28:56.250 272 12485.17 87.33 55253.05 88888.00 2007-09-29 07:28:56.375 272 12485.20 87.33 55252.97 88888.00 2007-09-29 07:28:56.500 272 12485.23 87.30 55252.93 88888.00 2007-09-29 07:28:56.625 272 12485.15 87.35 55252.88 88888.00 2007-09-29 07:28:56.750 272 12485.10 87.35 55252.85 88888.00 2007-09-29 07:28:56.875 272 12485.00 87.33 55252.78 88888.00 2007-09-29 07:28:57.000 272 12484.95 87.38 55252.72 88888.00 2007-09-29 07:28:57.125 272 12485.00 87.47 55252.70 88888.00 2007-09-29 07:28:57.250 272 12484.90 87.42 55252.62 88888.00 2007-09-29 07:28:57.375 272 12484.83 87.42 55252.57 88888.00 2007-09-29 07:28:57.500 272 12484.85 87.45 55252.55 88888.00 2007-09-29 07:28:57.625 272 12484.85 87.58 55252.53 88888.00 2007-09-29 07:28:57.750 272 12484.80 87.60 55252.47 88888.00 2007-09-29 07:28:57.875 272 12484.83 87.60 55252.40 88888.00 2007-09-29 07:28:58.000 272 12484.80 87.55 55252.32 88888.00 2007-09-29 07:28:58.125 272 12484.70 87.55 55252.28 88888.00 2007-09-29 07:28:58.250 272 12484.65 87.60 55252.22 88888.00 2007-09-29 07:28:58.375 272 12484.65 87.65 55252.20 88888.00 2007-09-29 07:28:58.500 272 12484.62 87.70 55252.12 88888.00 2007-09-29 07:28:58.625 272 12484.62 87.72 55252.07 88888.00 2007-09-29 07:28:58.750 272 12484.67 87.72 55252.05 88888.00 2007-09-29 07:28:58.875 272 12484.65 87.78 55252.00 88888.00 2007-09-29 07:28:59.000 272 12484.70 87.80 55251.93 88888.00 2007-09-29 07:28:59.125 272 12484.75 87.80 55251.88 88888.00 2007-09-29 07:28:59.250 272 12484.67 87.75 55251.80 88888.00 2007-09-29 07:28:59.375 272 12484.67 87.80 55251.78 88888.00 2007-09-29 07:28:59.500 272 12484.67 87.88 55251.75 88888.00 2007-09-29 07:28:59.625 272 12484.70 87.92 55251.68 88888.00 2007-09-29 07:28:59.750 272 12484.75 87.90 55251.65 88888.00 2007-09-29 07:28:59.875 272 12484.80 87.92 55251.60 88888.00 2007-09-29 07:29:00.000 272 12484.83 87.92 55251.53 88888.00 2007-09-29 07:29:00.125 272 12484.83 87.97 55251.50 88888.00 2007-09-29 07:29:00.250 272 12484.70 88.00 55251.45 88888.00 2007-09-29 07:29:00.375 272 12484.73 88.03 55251.40 88888.00 2007-09-29 07:29:00.500 272 12484.85 88.03 55251.32 88888.00 2007-09-29 07:29:00.625 272 12484.85 88.00 55251.28 88888.00 2007-09-29 07:29:00.750 272 12484.85 88.03 55251.25 88888.00 2007-09-29 07:29:00.875 272 12484.83 88.08 55251.25 88888.00 2007-09-29 07:29:01.000 272 12484.88 88.12 55251.22 88888.00 2007-09-29 07:29:01.125 272 12484.92 88.10 55251.18 88888.00 2007-09-29 07:29:01.250 272 12484.85 88.12 55251.07 88888.00 2007-09-29 07:29:01.375 272 12484.77 88.15 55251.00 88888.00 2007-09-29 07:29:01.500 272 12484.75 88.17 55251.00 88888.00 2007-09-29 07:29:01.625 272 12484.83 88.20 55250.97 88888.00 2007-09-29 07:29:01.750 272 12484.92 88.22 55250.90 88888.00 2007-09-29 07:29:01.875 272 12484.90 88.22 55250.82 88888.00 2007-09-29 07:29:02.000 272 12484.90 88.22 55250.78 88888.00 2007-09-29 07:29:02.125 272 12484.95 88.20 55250.72 88888.00 2007-09-29 07:29:02.250 272 12485.00 88.25 55250.68 88888.00 2007-09-29 07:29:02.375 272 12485.05 88.33 55250.65 88888.00 2007-09-29 07:29:02.500 272 12485.05 88.33 55250.62 88888.00 2007-09-29 07:29:02.625 272 12484.98 88.28 55250.55 88888.00 2007-09-29 07:29:02.750 272 12484.95 88.28 55250.50 88888.00 2007-09-29 07:29:02.875 272 12484.95 88.30 55250.47 88888.00 2007-09-29 07:29:03.000 272 12485.05 88.33 55250.43 88888.00 2007-09-29 07:29:03.125 272 12485.05 88.35 55250.38 88888.00 2007-09-29 07:29:03.250 272 12484.98 88.33 55250.35 88888.00 2007-09-29 07:29:03.375 272 12485.02 88.38 55250.32 88888.00 2007-09-29 07:29:03.500 272 12485.08 88.40 55250.28 88888.00 2007-09-29 07:29:03.625 272 12485.12 88.38 55250.30 88888.00 2007-09-29 07:29:03.750 272 12485.12 88.38 55250.25 88888.00 2007-09-29 07:29:03.875 272 12485.12 88.45 55250.18 88888.00 2007-09-29 07:29:04.000 272 12485.15 88.50 55250.12 88888.00 2007-09-29 07:29:04.125 272 12485.20 88.45 55250.05 88888.00 2007-09-29 07:29:04.250 272 12485.23 88.45 55250.00 88888.00 2007-09-29 07:29:04.375 272 12485.33 88.50 55249.95 88888.00 2007-09-29 07:29:04.500 272 12485.40 88.47 55249.93 88888.00 2007-09-29 07:29:04.625 272 12485.40 88.55 55249.88 88888.00 2007-09-29 07:29:04.750 272 12485.45 88.58 55249.82 88888.00 2007-09-29 07:29:04.875 272 12485.52 88.53 55249.80 88888.00 2007-09-29 07:29:05.000 272 12485.52 88.53 55249.72 88888.00 2007-09-29 07:29:05.125 272 12485.50 88.50 55249.65 88888.00 2007-09-29 07:29:05.250 272 12485.52 88.47 55249.62 88888.00 2007-09-29 07:29:05.375 272 12485.58 88.58 55249.60 88888.00 2007-09-29 07:29:05.500 272 12485.60 88.65 55249.55 88888.00 2007-09-29 07:29:05.625 272 12485.58 88.62 55249.47 88888.00 2007-09-29 07:29:05.750 272 12485.58 88.58 55249.43 88888.00 2007-09-29 07:29:05.875 272 12485.67 88.65 55249.40 88888.00 2007-09-29 07:29:06.000 272 12485.85 88.70 55249.38 88888.00 2007-09-29 07:29:06.125 272 12485.88 88.67 55249.35 88888.00 2007-09-29 07:29:06.250 272 12485.90 88.72 55249.28 88888.00 2007-09-29 07:29:06.375 272 12485.92 88.75 55249.25 88888.00 2007-09-29 07:29:06.500 272 12486.00 88.75 55249.22 88888.00 2007-09-29 07:29:06.625 272 12486.10 88.78 55249.20 88888.00 2007-09-29 07:29:06.750 272 12486.23 88.80 55249.12 88888.00 2007-09-29 07:29:06.875 272 12486.35 88.78 55249.10 88888.00 2007-09-29 07:29:07.000 272 12486.38 88.78 55249.00 88888.00 2007-09-29 07:29:07.125 272 12486.40 88.75 55248.95 88888.00 2007-09-29 07:29:07.250 272 12486.45 88.78 55248.93 88888.00 2007-09-29 07:29:07.375 272 12486.50 88.83 55248.85 88888.00 2007-09-29 07:29:07.500 272 12486.58 88.88 55248.80 88888.00 2007-09-29 07:29:07.625 272 12486.62 88.92 55248.80 88888.00 2007-09-29 07:29:07.750 272 12486.73 88.97 55248.80 88888.00 2007-09-29 07:29:07.875 272 12486.77 89.03 55248.75 88888.00 2007-09-29 07:29:08.000 272 12486.85 89.00 55248.68 88888.00 2007-09-29 07:29:08.125 272 12486.95 89.00 55248.60 88888.00 2007-09-29 07:29:08.250 272 12487.02 89.00 55248.57 88888.00 2007-09-29 07:29:08.375 272 12487.10 89.00 55248.57 88888.00 2007-09-29 07:29:08.500 272 12487.27 89.10 55248.50 88888.00 2007-09-29 07:29:08.625 272 12487.35 89.10 55248.43 88888.00 2007-09-29 07:29:08.750 272 12487.40 89.12 55248.38 88888.00 2007-09-29 07:29:08.875 272 12487.55 89.25 55248.30 88888.00 2007-09-29 07:29:09.000 272 12487.67 89.25 55248.25 88888.00 2007-09-29 07:29:09.125 272 12487.75 89.25 55248.22 88888.00 2007-09-29 07:29:09.250 272 12487.85 89.28 55248.18 88888.00 2007-09-29 07:29:09.375 272 12487.90 89.38 55248.12 88888.00 2007-09-29 07:29:09.500 272 12487.92 89.42 55248.07 88888.00 2007-09-29 07:29:09.625 272 12488.08 89.47 55248.07 88888.00 2007-09-29 07:29:09.750 272 12488.25 89.47 55248.03 88888.00 2007-09-29 07:29:09.875 272 12488.38 89.45 55248.00 88888.00 2007-09-29 07:29:10.000 272 12488.52 89.55 55247.97 88888.00 2007-09-29 07:29:10.125 272 12488.67 89.65 55247.95 88888.00 2007-09-29 07:29:10.250 272 12488.73 89.65 55247.88 88888.00 2007-09-29 07:29:10.375 272 12488.75 89.65 55247.80 88888.00 2007-09-29 07:29:10.500 272 12488.85 89.65 55247.72 88888.00 2007-09-29 07:29:10.625 272 12489.00 89.65 55247.65 88888.00 2007-09-29 07:29:10.750 272 12489.08 89.70 55247.65 88888.00 2007-09-29 07:29:10.875 272 12489.17 89.72 55247.60 88888.00 2007-09-29 07:29:11.000 272 12489.25 89.78 55247.53 88888.00 2007-09-29 07:29:11.125 272 12489.33 89.78 55247.50 88888.00 2007-09-29 07:29:11.250 272 12489.40 89.78 55247.45 88888.00 2007-09-29 07:29:11.375 272 12489.55 89.85 55247.40 88888.00 2007-09-29 07:29:11.500 272 12489.62 89.88 55247.38 88888.00 2007-09-29 07:29:11.625 272 12489.70 89.90 55247.35 88888.00 2007-09-29 07:29:11.750 272 12489.85 90.00 55247.35 88888.00 2007-09-29 07:29:11.875 272 12489.98 90.08 55247.30 88888.00 2007-09-29 07:29:12.000 272 12489.95 90.00 55247.22 88888.00 2007-09-29 07:29:12.125 272 12489.95 90.03 55247.20 88888.00 2007-09-29 07:29:12.250 272 12490.00 89.97 55247.15 88888.00 2007-09-29 07:29:12.375 272 12490.17 90.00 55247.15 88888.00 2007-09-29 07:29:12.500 272 12490.33 90.05 55247.07 88888.00 2007-09-29 07:29:12.625 272 12490.38 90.10 55247.00 88888.00 2007-09-29 07:29:12.750 272 12490.40 90.12 55246.97 88888.00 2007-09-29 07:29:12.875 272 12490.42 90.05 55246.93 88888.00 2007-09-29 07:29:13.000 272 12490.50 90.10 55246.88 88888.00 2007-09-29 07:29:13.125 272 12490.60 90.12 55246.88 88888.00 2007-09-29 07:29:13.250 272 12490.70 90.10 55246.82 88888.00 2007-09-29 07:29:13.375 272 12490.75 90.05 55246.75 88888.00 2007-09-29 07:29:13.500 272 12490.75 90.10 55246.70 88888.00 2007-09-29 07:29:13.625 272 12490.80 90.10 55246.68 88888.00 2007-09-29 07:29:13.750 272 12490.90 90.12 55246.62 88888.00 2007-09-29 07:29:13.875 272 12490.90 90.08 55246.60 88888.00 2007-09-29 07:29:14.000 272 12490.92 90.05 55246.53 88888.00 2007-09-29 07:29:14.125 272 12491.05 90.10 55246.55 88888.00 2007-09-29 07:29:14.250 272 12491.12 90.10 55246.50 88888.00 2007-09-29 07:29:14.375 272 12491.20 90.12 55246.47 88888.00 2007-09-29 07:29:14.500 272 12491.17 90.05 55246.45 88888.00 2007-09-29 07:29:14.625 272 12491.15 90.03 55246.40 88888.00 2007-09-29 07:29:14.750 272 12491.17 90.05 55246.40 88888.00 2007-09-29 07:29:14.875 272 12491.23 90.03 55246.35 88888.00 2007-09-29 07:29:15.000 272 12491.23 90.03 55246.30 88888.00 2007-09-29 07:29:15.125 272 12491.25 90.00 55246.22 88888.00 2007-09-29 07:29:15.250 272 12491.33 90.03 55246.22 88888.00 2007-09-29 07:29:15.375 272 12491.38 90.00 55246.20 88888.00 2007-09-29 07:29:15.500 272 12491.45 89.97 55246.15 88888.00 2007-09-29 07:29:15.625 272 12491.52 89.97 55246.12 88888.00 2007-09-29 07:29:15.750 272 12491.55 90.03 55246.12 88888.00 2007-09-29 07:29:15.875 272 12491.60 89.97 55246.07 88888.00 2007-09-29 07:29:16.000 272 12491.58 89.90 55246.00 88888.00 2007-09-29 07:29:16.125 272 12491.52 89.88 55245.97 88888.00 2007-09-29 07:29:16.250 272 12491.60 89.90 55245.97 88888.00 2007-09-29 07:29:16.375 272 12491.62 89.90 55245.90 88888.00 2007-09-29 07:29:16.500 272 12491.62 89.85 55245.88 88888.00 2007-09-29 07:29:16.625 272 12491.62 89.78 55245.82 88888.00 2007-09-29 07:29:16.750 272 12491.70 89.80 55245.82 88888.00 2007-09-29 07:29:16.875 272 12491.80 89.80 55245.80 88888.00 2007-09-29 07:29:17.000 272 12491.85 89.83 55245.80 88888.00 2007-09-29 07:29:17.125 272 12491.83 89.75 55245.78 88888.00 2007-09-29 07:29:17.250 272 12491.77 89.67 55245.70 88888.00 2007-09-29 07:29:17.375 272 12491.83 89.67 55245.68 88888.00 2007-09-29 07:29:17.500 272 12491.90 89.62 55245.65 88888.00 2007-09-29 07:29:17.625 272 12491.95 89.58 55245.60 88888.00 2007-09-29 07:29:17.750 272 12491.98 89.53 55245.57 88888.00 2007-09-29 07:29:17.875 272 12492.00 89.55 55245.55 88888.00 2007-09-29 07:29:18.000 272 12492.02 89.60 55245.55 88888.00 2007-09-29 07:29:18.125 272 12492.02 89.58 55245.55 88888.00 2007-09-29 07:29:18.250 272 12492.00 89.53 55245.50 88888.00 2007-09-29 07:29:18.375 272 12491.98 89.45 55245.45 88888.00 2007-09-29 07:29:18.500 272 12491.98 89.42 55245.40 88888.00 2007-09-29 07:29:18.625 272 12491.98 89.40 55245.38 88888.00 2007-09-29 07:29:18.750 272 12491.98 89.35 55245.35 88888.00 2007-09-29 07:29:18.875 272 12491.95 89.33 55245.32 88888.00 2007-09-29 07:29:19.000 272 12491.90 89.25 55245.28 88888.00 2007-09-29 07:29:19.125 272 12491.95 89.20 55245.22 88888.00 2007-09-29 07:29:19.250 272 12491.95 89.12 55245.18 88888.00 2007-09-29 07:29:19.375 272 12491.98 89.15 55245.15 88888.00 2007-09-29 07:29:19.500 272 12491.98 89.05 55245.18 88888.00 2007-09-29 07:29:19.625 272 12491.95 88.97 55245.12 88888.00 2007-09-29 07:29:19.750 272 12491.98 89.00 55245.12 88888.00 2007-09-29 07:29:19.875 272 12492.08 89.05 55245.12 88888.00 2007-09-29 07:29:20.000 272 12492.05 88.95 55245.03 88888.00 2007-09-29 07:29:20.125 272 12491.98 88.85 55244.97 88888.00 2007-09-29 07:29:20.250 272 12491.98 88.80 55244.95 88888.00 2007-09-29 07:29:20.375 272 12492.00 88.78 55244.95 88888.00 2007-09-29 07:29:20.500 272 12492.05 88.78 55244.95 88888.00 2007-09-29 07:29:20.625 272 12492.15 88.78 55244.90 88888.00 2007-09-29 07:29:20.750 272 12492.15 88.75 55244.85 88888.00 2007-09-29 07:29:20.875 272 12492.05 88.70 55244.85 88888.00 2007-09-29 07:29:21.000 272 12492.00 88.67 55244.80 88888.00 2007-09-29 07:29:21.125 272 12492.02 88.58 55244.78 88888.00 2007-09-29 07:29:21.250 272 12492.02 88.53 55244.70 88888.00 2007-09-29 07:29:21.375 272 12492.02 88.53 55244.70 88888.00 2007-09-29 07:29:21.500 272 12492.05 88.45 55244.65 88888.00 2007-09-29 07:29:21.625 272 12492.00 88.42 55244.60 88888.00 2007-09-29 07:29:21.750 272 12492.00 88.35 55244.57 88888.00 2007-09-29 07:29:21.875 272 12491.95 88.30 55244.53 88888.00 2007-09-29 07:29:22.000 272 12491.92 88.30 55244.53 88888.00 2007-09-29 07:29:22.125 272 12491.90 88.28 55244.50 88888.00 2007-09-29 07:29:22.250 272 12491.90 88.22 55244.47 88888.00 2007-09-29 07:29:22.375 272 12491.95 88.17 55244.47 88888.00 2007-09-29 07:29:22.500 272 12492.00 88.15 55244.47 88888.00 2007-09-29 07:29:22.625 272 12491.88 88.00 55244.40 88888.00 2007-09-29 07:29:22.750 272 12491.80 87.90 55244.40 88888.00 2007-09-29 07:29:22.875 272 12491.88 87.88 55244.35 88888.00 2007-09-29 07:29:23.000 272 12491.88 87.88 55244.32 88888.00 2007-09-29 07:29:23.125 272 12491.85 87.85 55244.32 88888.00 2007-09-29 07:29:23.250 272 12491.77 87.80 55244.30 88888.00 2007-09-29 07:29:23.375 272 12491.67 87.75 55244.25 88888.00 2007-09-29 07:29:23.500 272 12491.60 87.62 55244.20 88888.00 2007-09-29 07:29:23.625 272 12491.62 87.60 55244.15 88888.00 2007-09-29 07:29:23.750 272 12491.67 87.62 55244.18 88888.00 2007-09-29 07:29:23.875 272 12491.58 87.55 55244.18 88888.00 2007-09-29 07:29:24.000 272 12491.42 87.47 55244.12 88888.00 2007-09-29 07:29:24.125 272 12491.27 87.40 55244.05 88888.00 2007-09-29 07:29:24.250 272 12491.23 87.38 55244.05 88888.00 2007-09-29 07:29:24.375 272 12491.30 87.38 55244.03 88888.00 2007-09-29 07:29:24.500 272 12491.20 87.30 55244.00 88888.00 2007-09-29 07:29:24.625 272 12491.10 87.20 55243.95 88888.00 2007-09-29 07:29:24.750 272 12491.10 87.12 55243.93 88888.00 2007-09-29 07:29:24.875 272 12491.08 87.10 55243.93 88888.00 2007-09-29 07:29:25.000 272 12491.02 87.10 55243.93 88888.00 2007-09-29 07:29:25.125 272 12491.00 87.10 55243.93 88888.00 2007-09-29 07:29:25.250 272 12490.98 86.97 55243.85 88888.00 2007-09-29 07:29:25.375 272 12490.92 86.90 55243.85 88888.00 2007-09-29 07:29:25.500 272 12490.80 86.83 55243.80 88888.00 2007-09-29 07:29:25.625 272 12490.73 86.80 55243.80 88888.00 2007-09-29 07:29:25.750 272 12490.65 86.75 55243.78 88888.00 2007-09-29 07:29:25.875 272 12490.65 86.67 55243.75 88888.00 2007-09-29 07:29:26.000 272 12490.60 86.60 55243.70 88888.00 2007-09-29 07:29:26.125 272 12490.55 86.62 55243.68 88888.00 2007-09-29 07:29:26.250 272 12490.50 86.60 55243.62 88888.00 2007-09-29 07:29:26.375 272 12490.45 86.55 55243.60 88888.00 2007-09-29 07:29:26.500 272 12490.42 86.53 55243.60 88888.00 2007-09-29 07:29:26.625 272 12490.35 86.45 55243.57 88888.00 2007-09-29 07:29:26.750 272 12490.27 86.35 55243.57 88888.00 2007-09-29 07:29:26.875 272 12490.23 86.30 55243.47 88888.00 2007-09-29 07:29:27.000 272 12490.20 86.25 55243.47 88888.00 2007-09-29 07:29:27.125 272 12490.17 86.25 55243.50 88888.00 2007-09-29 07:29:27.250 272 12490.05 86.20 55243.45 88888.00 2007-09-29 07:29:27.375 272 12490.00 86.12 55243.43 88888.00 2007-09-29 07:29:27.500 272 12489.95 86.00 55243.35 88888.00 2007-09-29 07:29:27.625 272 12489.92 86.00 55243.32 88888.00 2007-09-29 07:29:27.750 272 12489.90 86.00 55243.30 88888.00 2007-09-29 07:29:27.875 272 12489.77 85.95 55243.28 88888.00 2007-09-29 07:29:28.000 272 12489.67 85.88 55243.20 88888.00 2007-09-29 07:29:28.125 272 12489.65 85.83 55243.18 88888.00 2007-09-29 07:29:28.250 272 12489.67 85.78 55243.18 88888.00 2007-09-29 07:29:28.375 272 12489.62 85.75 55243.15 88888.00 2007-09-29 07:29:28.500 272 12489.58 85.72 55243.12 88888.00 2007-09-29 07:29:28.625 272 12489.48 85.65 55243.07 88888.00 2007-09-29 07:29:28.750 272 12489.38 85.62 55243.00 88888.00 2007-09-29 07:29:28.875 272 12489.30 85.58 55242.95 88888.00 2007-09-29 07:29:29.000 272 12489.23 85.45 55242.90 88888.00 2007-09-29 07:29:29.125 272 12489.17 85.42 55242.90 88888.00 2007-09-29 07:29:29.250 272 12489.15 85.40 55242.90 88888.00 2007-09-29 07:29:29.375 272 12489.15 85.40 55242.90 88888.00 2007-09-29 07:29:29.500 272 12489.10 85.28 55242.85 88888.00 2007-09-29 07:29:29.625 272 12488.98 85.20 55242.80 88888.00 2007-09-29 07:29:29.750 272 12488.88 85.17 55242.82 88888.00 2007-09-29 07:29:29.875 272 12488.80 85.12 55242.80 88888.00 2007-09-29 07:29:30.000 272 12488.77 85.08 55242.75 88888.00 2007-09-29 07:29:30.125 272 12488.70 85.00 55242.70 88888.00 2007-09-29 07:29:30.250 272 12488.65 85.03 55242.68 88888.00 2007-09-29 07:29:30.375 272 12488.70 85.00 55242.68 88888.00 2007-09-29 07:29:30.500 272 12488.75 84.92 55242.60 88888.00 2007-09-29 07:29:30.625 272 12488.73 84.88 55242.57 88888.00 2007-09-29 07:29:30.750 272 12488.67 84.83 55242.57 88888.00 2007-09-29 07:29:30.875 272 12488.60 84.80 55242.53 88888.00 2007-09-29 07:29:31.000 272 12488.45 84.78 55242.50 88888.00 2007-09-29 07:29:31.125 272 12488.42 84.70 55242.47 88888.00 2007-09-29 07:29:31.250 272 12488.45 84.58 55242.45 88888.00 2007-09-29 07:29:31.375 272 12488.45 84.50 55242.40 88888.00 2007-09-29 07:29:31.500 272 12488.38 84.50 55242.35 88888.00 2007-09-29 07:29:31.625 272 12488.33 84.50 55242.32 88888.00 2007-09-29 07:29:31.750 272 12488.38 84.45 55242.30 88888.00 2007-09-29 07:29:31.875 272 12488.38 84.33 55242.28 88888.00 2007-09-29 07:29:32.000 272 12488.30 84.25 55242.20 88888.00 2007-09-29 07:29:32.125 272 12488.23 84.25 55242.15 88888.00 2007-09-29 07:29:32.250 272 12488.12 84.15 55242.15 88888.00 2007-09-29 07:29:32.375 272 12488.12 84.17 55242.12 88888.00 2007-09-29 07:29:32.500 272 12488.25 84.17 55242.12 88888.00 2007-09-29 07:29:32.625 272 12488.27 84.08 55242.05 88888.00 2007-09-29 07:29:32.750 272 12488.20 84.00 55242.03 88888.00 2007-09-29 07:29:32.875 272 12488.12 83.97 55241.97 88888.00 2007-09-29 07:29:33.000 272 12488.10 83.92 55241.90 88888.00 2007-09-29 07:29:33.125 272 12488.12 83.85 55241.93 88888.00 2007-09-29 07:29:33.250 272 12488.15 83.83 55241.88 88888.00 2007-09-29 07:29:33.375 272 12488.23 83.80 55241.82 88888.00 2007-09-29 07:29:33.500 272 12488.25 83.75 55241.78 88888.00 2007-09-29 07:29:33.625 272 12488.17 83.67 55241.75 88888.00 2007-09-29 07:29:33.750 272 12488.15 83.72 55241.72 88888.00 2007-09-29 07:29:33.875 272 12488.15 83.72 55241.68 88888.00 2007-09-29 07:29:34.000 272 12488.12 83.67 55241.62 88888.00 2007-09-29 07:29:34.125 272 12488.15 83.62 55241.62 88888.00 2007-09-29 07:29:34.250 272 12488.10 83.47 55241.60 88888.00 2007-09-29 07:29:34.375 272 12488.02 83.42 55241.55 88888.00 2007-09-29 07:29:34.500 272 12487.98 83.38 55241.50 88888.00 2007-09-29 07:29:34.625 272 12488.00 83.45 55241.47 88888.00 2007-09-29 07:29:34.750 272 12488.02 83.42 55241.45 88888.00 2007-09-29 07:29:34.875 272 12487.98 83.38 55241.40 88888.00 2007-09-29 07:29:35.000 272 12487.98 83.33 55241.35 88888.00 2007-09-29 07:29:35.125 272 12487.98 83.28 55241.32 88888.00 2007-09-29 07:29:35.250 272 12487.92 83.25 55241.28 88888.00 2007-09-29 07:29:35.375 272 12487.95 83.30 55241.22 88888.00 2007-09-29 07:29:35.500 272 12487.98 83.28 55241.22 88888.00 2007-09-29 07:29:35.625 272 12488.02 83.22 55241.15 88888.00 2007-09-29 07:29:35.750 272 12488.00 83.17 55241.07 88888.00 2007-09-29 07:29:35.875 272 12488.00 83.10 55241.07 88888.00 2007-09-29 07:29:36.000 272 12488.02 83.12 55241.00 88888.00 2007-09-29 07:29:36.125 272 12488.10 83.17 55240.97 88888.00 2007-09-29 07:29:36.250 272 12488.10 83.15 55240.95 88888.00 2007-09-29 07:29:36.375 272 12488.05 83.10 55240.90 88888.00 2007-09-29 07:29:36.500 272 12488.02 83.10 55240.85 88888.00 2007-09-29 07:29:36.625 272 12488.02 83.12 55240.80 88888.00 2007-09-29 07:29:36.750 272 12488.00 83.10 55240.78 88888.00 2007-09-29 07:29:36.875 272 12487.95 83.08 55240.72 88888.00 2007-09-29 07:29:37.000 272 12487.95 83.05 55240.72 88888.00 2007-09-29 07:29:37.125 272 12488.00 83.08 55240.70 88888.00 2007-09-29 07:29:37.250 272 12488.05 83.05 55240.60 88888.00 2007-09-29 07:29:37.375 272 12488.08 83.08 55240.57 88888.00 2007-09-29 07:29:37.500 272 12488.17 83.08 55240.53 88888.00 2007-09-29 07:29:37.625 272 12488.12 83.00 55240.50 88888.00 2007-09-29 07:29:37.750 272 12488.05 83.00 55240.45 88888.00 2007-09-29 07:29:37.875 272 12488.05 83.00 55240.40 88888.00 2007-09-29 07:29:38.000 272 12488.08 83.00 55240.35 88888.00 2007-09-29 07:29:38.125 272 12488.08 82.97 55240.35 88888.00 2007-09-29 07:29:38.250 272 12488.10 82.97 55240.30 88888.00 2007-09-29 07:29:38.375 272 12488.10 83.00 55240.28 88888.00 2007-09-29 07:29:38.500 272 12488.15 83.05 55240.25 88888.00 2007-09-29 07:29:38.625 272 12488.17 82.97 55240.20 88888.00 2007-09-29 07:29:38.750 272 12488.12 82.92 55240.15 88888.00 2007-09-29 07:29:38.875 272 12488.08 82.95 55240.10 88888.00 2007-09-29 07:29:39.000 272 12488.05 82.97 55240.07 88888.00 2007-09-29 07:29:39.125 272 12488.00 82.92 55240.07 88888.00 2007-09-29 07:29:39.250 272 12487.90 82.88 55240.00 88888.00 2007-09-29 07:29:39.375 272 12487.92 82.92 55239.97 88888.00 2007-09-29 07:29:39.500 272 12487.92 82.95 55239.90 88888.00 2007-09-29 07:29:39.625 272 12487.85 82.90 55239.88 88888.00 2007-09-29 07:29:39.750 272 12487.83 82.85 55239.82 88888.00 2007-09-29 07:29:39.875 272 12487.85 82.83 55239.80 88888.00 2007-09-29 07:29:40.000 272 12487.88 82.85 55239.75 88888.00 2007-09-29 07:29:40.125 272 12487.88 82.90 55239.72 88888.00 2007-09-29 07:29:40.250 272 12487.85 82.88 55239.68 88888.00 2007-09-29 07:29:40.375 272 12487.83 82.88 55239.65 88888.00 2007-09-29 07:29:40.500 272 12487.88 82.90 55239.62 88888.00 2007-09-29 07:29:40.625 272 12487.88 82.88 55239.57 88888.00 2007-09-29 07:29:40.750 272 12487.80 82.83 55239.55 88888.00 2007-09-29 07:29:40.875 272 12487.75 82.83 55239.45 88888.00 2007-09-29 07:29:41.000 272 12487.75 82.83 55239.45 88888.00 2007-09-29 07:29:41.125 272 12487.75 82.80 55239.45 88888.00 2007-09-29 07:29:41.250 272 12487.75 82.80 55239.43 88888.00 2007-09-29 07:29:41.375 272 12487.75 82.80 55239.38 88888.00 2007-09-29 07:29:41.500 272 12487.77 82.83 55239.30 88888.00 2007-09-29 07:29:41.625 272 12487.70 82.83 55239.25 88888.00 2007-09-29 07:29:41.750 272 12487.60 82.78 55239.18 88888.00 2007-09-29 07:29:41.875 272 12487.60 82.80 55239.18 88888.00 2007-09-29 07:29:42.000 272 12487.65 82.85 55239.15 88888.00 2007-09-29 07:29:42.125 272 12487.65 82.88 55239.12 88888.00 2007-09-29 07:29:42.250 272 12487.58 82.85 55239.10 88888.00 2007-09-29 07:29:42.375 272 12487.50 82.90 55239.05 88888.00 2007-09-29 07:29:42.500 272 12487.58 83.00 55238.97 88888.00 2007-09-29 07:29:42.625 272 12487.55 83.03 55238.95 88888.00 2007-09-29 07:29:42.750 272 12487.48 83.03 55238.93 88888.00 2007-09-29 07:29:42.875 272 12487.50 83.05 55238.93 88888.00 2007-09-29 07:29:43.000 272 12487.58 83.15 55238.85 88888.00 2007-09-29 07:29:43.125 272 12487.55 83.20 55238.85 88888.00 2007-09-29 07:29:43.250 272 12487.48 83.22 55238.78 88888.00 2007-09-29 07:29:43.375 272 12487.50 83.28 55238.72 88888.00 2007-09-29 07:29:43.500 272 12487.55 83.25 55238.65 88888.00 2007-09-29 07:29:43.625 272 12487.55 83.33 55238.62 88888.00 2007-09-29 07:29:43.750 272 12487.62 83.35 55238.60 88888.00 2007-09-29 07:29:43.875 272 12487.60 83.40 55238.55 88888.00 2007-09-29 07:29:44.000 272 12487.58 83.45 55238.45 88888.00 2007-09-29 07:29:44.125 272 12487.58 83.45 55238.43 88888.00 2007-09-29 07:29:44.250 272 12487.62 83.53 55238.38 88888.00 2007-09-29 07:29:44.375 272 12487.60 83.55 55238.32 88888.00 2007-09-29 07:29:44.500 272 12487.52 83.65 55238.28 88888.00 2007-09-29 07:29:44.625 272 12487.65 83.72 55238.20 88888.00 2007-09-29 07:29:44.750 272 12487.73 83.75 55238.18 88888.00 2007-09-29 07:29:44.875 272 12487.77 83.75 55238.15 88888.00 2007-09-29 07:29:45.000 272 12487.77 83.80 55238.12 88888.00 2007-09-29 07:29:45.125 272 12487.85 83.92 55238.07 88888.00 2007-09-29 07:29:45.250 272 12487.85 83.92 55238.03 88888.00 2007-09-29 07:29:45.375 272 12487.85 83.92 55237.93 88888.00 2007-09-29 07:29:45.500 272 12487.90 83.97 55237.90 88888.00 2007-09-29 07:29:45.625 272 12487.98 84.03 55237.85 88888.00 2007-09-29 07:29:45.750 272 12487.90 84.08 55237.78 88888.00 2007-09-29 07:29:45.875 272 12487.90 84.12 55237.75 88888.00 2007-09-29 07:29:46.000 272 12487.95 84.25 55237.72 88888.00 2007-09-29 07:29:46.125 272 12488.00 84.30 55237.70 88888.00 2007-09-29 07:29:46.250 272 12488.00 84.30 55237.65 88888.00 2007-09-29 07:29:46.375 272 12488.00 84.33 55237.60 88888.00 2007-09-29 07:29:46.500 272 12487.98 84.38 55237.53 88888.00 2007-09-29 07:29:46.625 272 12487.92 84.38 55237.47 88888.00 2007-09-29 07:29:46.750 272 12487.88 84.42 55237.43 88888.00 2007-09-29 07:29:46.875 272 12487.95 84.47 55237.38 88888.00 2007-09-29 07:29:47.000 272 12488.08 84.58 55237.32 88888.00 2007-09-29 07:29:47.125 272 12488.17 84.65 55237.32 88888.00 2007-09-29 07:29:47.250 272 12488.15 84.67 55237.18 88888.00 2007-09-29 07:29:47.375 272 12488.15 84.72 55237.15 88888.00 2007-09-29 07:29:47.500 272 12488.15 84.72 55237.07 88888.00 2007-09-29 07:29:47.625 272 12488.10 84.75 55237.05 88888.00 2007-09-29 07:29:47.750 272 12488.12 84.83 55237.05 88888.00 2007-09-29 07:29:47.875 272 12488.17 84.92 55237.05 88888.00 2007-09-29 07:29:48.000 272 12488.12 84.95 55236.97 88888.00 2007-09-29 07:29:48.125 272 12488.10 84.95 55236.90 88888.00 2007-09-29 07:29:48.250 272 12488.15 85.03 55236.88 88888.00 2007-09-29 07:29:48.375 272 12488.30 85.10 55236.85 88888.00 2007-09-29 07:29:48.500 272 12488.38 85.15 55236.80 88888.00 2007-09-29 07:29:48.625 272 12488.42 85.22 55236.72 88888.00 2007-09-29 07:29:48.750 272 12488.40 85.33 55236.68 88888.00 2007-09-29 07:29:48.875 272 12488.42 85.40 55236.65 88888.00 2007-09-29 07:29:49.000 272 12488.52 85.42 55236.60 88888.00 2007-09-29 07:29:49.125 272 12488.55 85.50 55236.57 88888.00 2007-09-29 07:29:49.250 272 12488.48 85.45 55236.47 88888.00 2007-09-29 07:29:49.375 272 12488.52 85.50 55236.43 88888.00 2007-09-29 07:29:49.500 272 12488.52 85.55 55236.38 88888.00 2007-09-29 07:29:49.625 272 12488.60 85.62 55236.35 88888.00 2007-09-29 07:29:49.750 272 12488.62 85.70 55236.28 88888.00 2007-09-29 07:29:49.875 272 12488.62 85.75 55236.22 88888.00 2007-09-29 07:29:50.000 272 12488.65 85.80 55236.18 88888.00 2007-09-29 07:29:50.125 272 12488.62 85.88 55236.12 88888.00 2007-09-29 07:29:50.250 272 12488.58 85.92 55236.07 88888.00 2007-09-29 07:29:50.375 272 12488.58 85.92 55236.05 88888.00 2007-09-29 07:29:50.500 272 12488.60 85.97 55236.00 88888.00 2007-09-29 07:29:50.625 272 12488.70 86.05 55235.95 88888.00 2007-09-29 07:29:50.750 272 12488.75 86.12 55235.85 88888.00 2007-09-29 07:29:50.875 272 12488.85 86.22 55235.85 88888.00 2007-09-29 07:29:51.000 272 12488.90 86.28 55235.78 88888.00 2007-09-29 07:29:51.125 272 12488.88 86.33 55235.75 88888.00 2007-09-29 07:29:51.250 272 12488.83 86.38 55235.70 88888.00 2007-09-29 07:29:51.375 272 12488.90 86.47 55235.65 88888.00 2007-09-29 07:29:51.500 272 12488.90 86.53 55235.65 88888.00 2007-09-29 07:29:51.625 272 12488.90 86.60 55235.60 88888.00 2007-09-29 07:29:51.750 272 12488.88 86.70 55235.50 88888.00 2007-09-29 07:29:51.875 272 12489.02 86.80 55235.47 88888.00 2007-09-29 07:29:52.000 272 12489.10 86.83 55235.40 88888.00 2007-09-29 07:29:52.125 272 12489.08 86.88 55235.32 88888.00 2007-09-29 07:29:52.250 272 12489.10 86.95 55235.32 88888.00 2007-09-29 07:29:52.375 272 12489.08 87.00 55235.32 88888.00 2007-09-29 07:29:52.500 272 12489.05 87.08 55235.25 88888.00 2007-09-29 07:29:52.625 272 12489.15 87.10 55235.18 88888.00 2007-09-29 07:29:52.750 272 12489.17 87.20 55235.12 88888.00 2007-09-29 07:29:52.875 272 12489.15 87.28 55235.07 88888.00 2007-09-29 07:29:53.000 272 12489.17 87.30 55235.03 88888.00 2007-09-29 07:29:53.125 272 12489.15 87.33 55234.97 88888.00 2007-09-29 07:29:53.250 272 12489.17 87.38 55234.95 88888.00 2007-09-29 07:29:53.375 272 12489.27 87.45 55234.95 88888.00 2007-09-29 07:29:53.500 272 12489.35 87.50 55234.90 88888.00 2007-09-29 07:29:53.625 272 12489.38 87.60 55234.82 88888.00 2007-09-29 07:29:53.750 272 12489.40 87.65 55234.78 88888.00 2007-09-29 07:29:53.875 272 12489.38 87.67 55234.70 88888.00 2007-09-29 07:29:54.000 272 12489.42 87.72 55234.68 88888.00 2007-09-29 07:29:54.125 272 12489.48 87.80 55234.68 88888.00 2007-09-29 07:29:54.250 272 12489.45 87.83 55234.57 88888.00 2007-09-29 07:29:54.375 272 12489.48 87.85 55234.53 88888.00 2007-09-29 07:29:54.500 272 12489.50 87.92 55234.53 88888.00 2007-09-29 07:29:54.625 272 12489.50 88.00 55234.47 88888.00 2007-09-29 07:29:54.750 272 12489.50 88.03 55234.38 88888.00 2007-09-29 07:29:54.875 272 12489.55 88.12 55234.38 88888.00 2007-09-29 07:29:55.000 272 12489.50 88.12 55234.35 88888.00 2007-09-29 07:29:55.125 272 12489.55 88.17 55234.30 88888.00 2007-09-29 07:29:55.250 272 12489.58 88.25 55234.22 88888.00 2007-09-29 07:29:55.375 272 12489.58 88.30 55234.18 88888.00 2007-09-29 07:29:55.500 272 12489.58 88.35 55234.18 88888.00 2007-09-29 07:29:55.625 272 12489.62 88.45 55234.07 88888.00 2007-09-29 07:29:55.750 272 12489.60 88.42 55234.03 88888.00 2007-09-29 07:29:55.875 272 12489.62 88.45 55233.95 88888.00 2007-09-29 07:29:56.000 272 12489.67 88.53 55233.95 88888.00 2007-09-29 07:29:56.125 272 12489.65 88.53 55233.85 88888.00 2007-09-29 07:29:56.250 272 12489.62 88.55 55233.80 88888.00 2007-09-29 07:29:56.375 272 12489.67 88.62 55233.78 88888.00 2007-09-29 07:29:56.500 272 12489.77 88.67 55233.75 88888.00 2007-09-29 07:29:56.625 272 12489.83 88.78 55233.70 88888.00 2007-09-29 07:29:56.750 272 12489.88 88.85 55233.62 88888.00 2007-09-29 07:29:56.875 272 12489.85 88.80 55233.57 88888.00 2007-09-29 07:29:57.000 272 12489.77 88.83 55233.53 88888.00 2007-09-29 07:29:57.125 272 12489.80 88.92 55233.50 88888.00 2007-09-29 07:29:57.250 272 12489.83 88.97 55233.43 88888.00 2007-09-29 07:29:57.375 272 12489.90 89.00 55233.40 88888.00 2007-09-29 07:29:57.500 272 12489.90 89.08 55233.40 88888.00 2007-09-29 07:29:57.625 272 12489.95 89.15 55233.38 88888.00 2007-09-29 07:29:57.750 272 12490.00 89.22 55233.32 88888.00 2007-09-29 07:29:57.875 272 12490.12 89.25 55233.25 88888.00 2007-09-29 07:29:58.000 272 12490.12 89.22 55233.15 88888.00 2007-09-29 07:29:58.125 272 12490.05 89.20 55233.15 88888.00 2007-09-29 07:29:58.250 272 12490.05 89.33 55233.10 88888.00 2007-09-29 07:29:58.375 272 12490.12 89.42 55233.07 88888.00 2007-09-29 07:29:58.500 272 12490.10 89.45 55232.95 88888.00 2007-09-29 07:29:58.625 272 12490.08 89.45 55232.85 88888.00 2007-09-29 07:29:58.750 272 12490.10 89.45 55232.85 88888.00 2007-09-29 07:29:58.875 272 12490.17 89.50 55232.82 88888.00 2007-09-29 07:29:59.000 272 12490.25 89.58 55232.80 88888.00 2007-09-29 07:29:59.125 272 12490.30 89.65 55232.78 88888.00 2007-09-29 07:29:59.250 272 12490.23 89.72 55232.72 88888.00 2007-09-29 07:29:59.375 272 12490.23 89.75 55232.72 88888.00 2007-09-29 07:29:59.500 272 12490.25 89.72 55232.65 88888.00 2007-09-29 07:29:59.625 272 12490.30 89.78 55232.62 88888.00 2007-09-29 07:29:59.750 272 12490.35 89.85 55232.57 88888.00 2007-09-29 07:29:59.875 272 12490.33 89.90 55232.50 88888.00 2007-09-29 07:30:00.000 272 12490.33 89.90 55232.45 88888.00 2007-09-29 07:30:00.125 272 12490.33 89.90 55232.40 88888.00 2007-09-29 07:30:00.250 272 12490.25 89.92 55232.32 88888.00 2007-09-29 07:30:00.375 272 12490.27 90.03 55232.30 88888.00 2007-09-29 07:30:00.500 272 12490.35 90.05 55232.28 88888.00 2007-09-29 07:30:00.625 272 12490.35 90.05 55232.20 88888.00 2007-09-29 07:30:00.750 272 12490.35 90.08 55232.12 88888.00 2007-09-29 07:30:00.875 272 12490.35 90.12 55232.07 88888.00 2007-09-29 07:30:01.000 272 12490.30 90.12 55232.05 88888.00 2007-09-29 07:30:01.125 272 12490.27 90.17 55232.00 88888.00 2007-09-29 07:30:01.250 272 12490.23 90.20 55231.93 88888.00 2007-09-29 07:30:01.375 272 12490.25 90.22 55231.88 88888.00 2007-09-29 07:30:01.500 272 12490.30 90.30 55231.85 88888.00 2007-09-29 07:30:01.625 272 12490.30 90.38 55231.82 88888.00 2007-09-29 07:30:01.750 272 12490.38 90.40 55231.78 88888.00 2007-09-29 07:30:01.875 272 12490.40 90.40 55231.70 88888.00 2007-09-29 07:30:02.000 272 12490.40 90.45 55231.65 88888.00 2007-09-29 07:30:02.125 272 12490.35 90.50 55231.65 88888.00 2007-09-29 07:30:02.250 272 12490.33 90.47 55231.62 88888.00 2007-09-29 07:30:02.375 272 12490.35 90.55 55231.55 88888.00 2007-09-29 07:30:02.500 272 12490.45 90.62 55231.47 88888.00 2007-09-29 07:30:02.625 272 12490.48 90.67 55231.40 88888.00 2007-09-29 07:30:02.750 272 12490.45 90.65 55231.35 88888.00 2007-09-29 07:30:02.875 272 12490.45 90.60 55231.30 88888.00 2007-09-29 07:30:03.000 272 12490.55 90.62 55231.25 88888.00 2007-09-29 07:30:03.125 272 12490.55 90.67 55231.22 88888.00 2007-09-29 07:30:03.250 272 12490.48 90.75 55231.20 88888.00 2007-09-29 07:30:03.375 272 12490.42 90.75 55231.12 88888.00 2007-09-29 07:30:03.500 272 12490.40 90.78 55231.12 88888.00 2007-09-29 07:30:03.625 272 12490.40 90.80 55231.03 88888.00 2007-09-29 07:30:03.750 272 12490.42 90.83 55231.00 88888.00 2007-09-29 07:30:03.875 272 12490.48 90.83 55230.93 88888.00 2007-09-29 07:30:04.000 272 12490.50 90.88 55230.93 88888.00 2007-09-29 07:30:04.125 272 12490.58 90.90 55230.85 88888.00 2007-09-29 07:30:04.250 272 12490.58 90.90 55230.80 88888.00 2007-09-29 07:30:04.375 272 12490.55 90.90 55230.75 88888.00 2007-09-29 07:30:04.500 272 12490.52 90.92 55230.72 88888.00 2007-09-29 07:30:04.625 272 12490.50 90.97 55230.70 88888.00 2007-09-29 07:30:04.750 272 12490.52 91.00 55230.65 88888.00 2007-09-29 07:30:04.875 272 12490.45 91.00 55230.60 88888.00 2007-09-29 07:30:05.000 272 12490.38 90.97 55230.55 88888.00 2007-09-29 07:30:05.125 272 12490.42 90.95 55230.53 88888.00 2007-09-29 07:30:05.250 272 12490.42 90.88 55230.43 88888.00 2007-09-29 07:30:05.375 272 12490.45 90.95 55230.40 88888.00 2007-09-29 07:30:05.500 272 12490.48 91.00 55230.38 88888.00 2007-09-29 07:30:05.625 272 12490.48 91.08 55230.35 88888.00 2007-09-29 07:30:05.750 272 12490.50 91.08 55230.30 88888.00 2007-09-29 07:30:05.875 272 12490.50 91.08 55230.22 88888.00 2007-09-29 07:30:06.000 272 12490.50 91.03 55230.18 88888.00 2007-09-29 07:30:06.125 272 12490.45 91.00 55230.12 88888.00 2007-09-29 07:30:06.250 272 12490.45 91.00 55230.07 88888.00 2007-09-29 07:30:06.375 272 12490.45 91.00 55230.05 88888.00 2007-09-29 07:30:06.500 272 12490.48 91.00 55230.03 88888.00 2007-09-29 07:30:06.625 272 12490.50 91.05 55229.95 88888.00 2007-09-29 07:30:06.750 272 12490.48 91.03 55229.88 88888.00 2007-09-29 07:30:06.875 272 12490.45 91.00 55229.85 88888.00 2007-09-29 07:30:07.000 272 12490.42 91.00 55229.78 88888.00 2007-09-29 07:30:07.125 272 12490.48 91.05 55229.72 88888.00 2007-09-29 07:30:07.250 272 12490.45 90.97 55229.70 88888.00 2007-09-29 07:30:07.375 272 12490.48 91.08 55229.68 88888.00 2007-09-29 07:30:07.500 272 12490.55 91.12 55229.68 88888.00 2007-09-29 07:30:07.625 272 12490.52 91.10 55229.62 88888.00 2007-09-29 07:30:07.750 272 12490.48 91.08 55229.57 88888.00 2007-09-29 07:30:07.875 272 12490.42 91.03 55229.53 88888.00 2007-09-29 07:30:08.000 272 12490.45 91.03 55229.47 88888.00 2007-09-29 07:30:08.125 272 12490.45 91.05 55229.43 88888.00 2007-09-29 07:30:08.250 272 12490.35 91.03 55229.40 88888.00 2007-09-29 07:30:08.375 272 12490.42 91.12 55229.38 88888.00 2007-09-29 07:30:08.500 272 12490.45 91.10 55229.38 88888.00 2007-09-29 07:30:08.625 272 12490.40 91.05 55229.30 88888.00 2007-09-29 07:30:08.750 272 12490.35 91.05 55229.25 88888.00 2007-09-29 07:30:08.875 272 12490.27 91.03 55229.22 88888.00 2007-09-29 07:30:09.000 272 12490.33 91.00 55229.20 88888.00 2007-09-29 07:30:09.125 272 12490.42 91.03 55229.20 88888.00 2007-09-29 07:30:09.250 272 12490.40 91.03 55229.18 88888.00 2007-09-29 07:30:09.375 272 12490.33 91.03 55229.10 88888.00 2007-09-29 07:30:09.500 272 12490.25 91.03 55229.03 88888.00 2007-09-29 07:30:09.625 272 12490.17 91.03 55229.03 88888.00 2007-09-29 07:30:09.750 272 12490.15 91.03 55229.03 88888.00 2007-09-29 07:30:09.875 272 12490.08 90.97 55228.95 88888.00 2007-09-29 07:30:10.000 272 12490.08 90.95 55228.90 88888.00 2007-09-29 07:30:10.125 272 12490.05 90.97 55228.88 88888.00 2007-09-29 07:30:10.250 272 12489.98 91.00 55228.82 88888.00 2007-09-29 07:30:10.375 272 12489.92 91.00 55228.78 88888.00 2007-09-29 07:30:10.500 272 12489.92 91.00 55228.70 88888.00 2007-09-29 07:30:10.625 272 12489.92 91.03 55228.70 88888.00 2007-09-29 07:30:10.750 272 12489.90 91.03 55228.65 88888.00 2007-09-29 07:30:10.875 272 12489.88 91.03 55228.62 88888.00 2007-09-29 07:30:11.000 272 12489.83 90.97 55228.53 88888.00 2007-09-29 07:30:11.125 272 12489.80 90.97 55228.50 88888.00 2007-09-29 07:30:11.250 272 12489.73 90.95 55228.45 88888.00 2007-09-29 07:30:11.375 272 12489.73 90.97 55228.40 88888.00 2007-09-29 07:30:11.500 272 12489.73 91.00 55228.38 88888.00 2007-09-29 07:30:11.625 272 12489.70 90.97 55228.30 88888.00 2007-09-29 07:30:11.750 272 12489.62 90.95 55228.22 88888.00 2007-09-29 07:30:11.875 272 12489.60 90.95 55228.20 88888.00 2007-09-29 07:30:12.000 272 12489.65 90.92 55228.12 88888.00 2007-09-29 07:30:12.125 272 12489.67 90.95 55228.12 88888.00 2007-09-29 07:30:12.250 272 12489.62 90.95 55228.07 88888.00 2007-09-29 07:30:12.375 272 12489.55 90.97 55228.03 88888.00 2007-09-29 07:30:12.500 272 12489.50 90.97 55227.97 88888.00 2007-09-29 07:30:12.625 272 12489.48 90.97 55227.95 88888.00 2007-09-29 07:30:12.750 272 12489.45 90.95 55227.95 88888.00 2007-09-29 07:30:12.875 272 12489.45 91.05 55227.95 88888.00 2007-09-29 07:30:13.000 272 12489.40 91.05 55227.90 88888.00 2007-09-29 07:30:13.125 272 12489.27 91.03 55227.85 88888.00 2007-09-29 07:30:13.250 272 12489.20 91.00 55227.78 88888.00 2007-09-29 07:30:13.375 272 12489.23 91.03 55227.72 88888.00 2007-09-29 07:30:13.500 272 12489.27 91.05 55227.65 88888.00 2007-09-29 07:30:13.625 272 12489.30 91.05 55227.65 88888.00 2007-09-29 07:30:13.750 272 12489.27 91.08 55227.62 88888.00 2007-09-29 07:30:13.875 272 12489.25 91.05 55227.57 88888.00 2007-09-29 07:30:14.000 272 12489.15 91.05 55227.50 88888.00 2007-09-29 07:30:14.125 272 12489.10 91.05 55227.45 88888.00 2007-09-29 07:30:14.250 272 12489.02 91.03 55227.35 88888.00 2007-09-29 07:30:14.375 272 12488.98 91.12 55227.35 88888.00 2007-09-29 07:30:14.500 272 12488.98 91.17 55227.35 88888.00 2007-09-29 07:30:14.625 272 12488.88 91.17 55227.28 88888.00 2007-09-29 07:30:14.750 272 12488.83 91.20 55227.22 88888.00 2007-09-29 07:30:14.875 272 12488.83 91.22 55227.18 88888.00 2007-09-29 07:30:15.000 272 12488.85 91.22 55227.15 88888.00 2007-09-29 07:30:15.125 272 12488.77 91.20 55227.10 88888.00 2007-09-29 07:30:15.250 272 12488.73 91.28 55227.05 88888.00 2007-09-29 07:30:15.375 272 12488.77 91.30 55227.03 88888.00 2007-09-29 07:30:15.500 272 12488.77 91.33 55226.95 88888.00 2007-09-29 07:30:15.625 272 12488.75 91.35 55226.90 88888.00 2007-09-29 07:30:15.750 272 12488.67 91.40 55226.85 88888.00 2007-09-29 07:30:15.875 272 12488.67 91.42 55226.85 88888.00 2007-09-29 07:30:16.000 272 12488.67 91.45 55226.75 88888.00 2007-09-29 07:30:16.125 272 12488.60 91.45 55226.70 88888.00 2007-09-29 07:30:16.250 272 12488.52 91.45 55226.65 88888.00 2007-09-29 07:30:16.375 272 12488.52 91.50 55226.60 88888.00 2007-09-29 07:30:16.500 272 12488.60 91.58 55226.55 88888.00 2007-09-29 07:30:16.625 272 12488.58 91.62 55226.53 88888.00 2007-09-29 07:30:16.750 272 12488.55 91.65 55226.47 88888.00 2007-09-29 07:30:16.875 272 12488.55 91.65 55226.45 88888.00 2007-09-29 07:30:17.000 272 12488.60 91.70 55226.38 88888.00 2007-09-29 07:30:17.125 272 12488.60 91.78 55226.30 88888.00 2007-09-29 07:30:17.250 272 12488.55 91.72 55226.25 88888.00 2007-09-29 07:30:17.375 272 12488.58 91.80 55226.18 88888.00 2007-09-29 07:30:17.500 272 12488.55 91.88 55226.10 88888.00 2007-09-29 07:30:17.625 272 12488.50 91.92 55226.05 88888.00 2007-09-29 07:30:17.750 272 12488.45 91.95 55226.00 88888.00 2007-09-29 07:30:17.875 272 12488.58 91.95 55226.00 88888.00 2007-09-29 07:30:18.000 272 12488.62 92.00 55225.95 88888.00 2007-09-29 07:30:18.125 272 12488.62 92.05 55225.93 88888.00 2007-09-29 07:30:18.250 272 12488.65 92.12 55225.88 88888.00 2007-09-29 07:30:18.375 272 12488.75 92.17 55225.82 88888.00 2007-09-29 07:30:18.500 272 12488.83 92.17 55225.78 88888.00 2007-09-29 07:30:18.625 272 12488.83 92.20 55225.68 88888.00 2007-09-29 07:30:18.750 272 12488.83 92.22 55225.62 88888.00 2007-09-29 07:30:18.875 272 12488.95 92.30 55225.57 88888.00 2007-09-29 07:30:19.000 272 12489.00 92.35 55225.53 88888.00 2007-09-29 07:30:19.125 272 12489.02 92.38 55225.45 88888.00 2007-09-29 07:30:19.250 272 12489.05 92.38 55225.35 88888.00 2007-09-29 07:30:19.375 272 12489.17 92.47 55225.32 88888.00 2007-09-29 07:30:19.500 272 12489.15 92.50 55225.22 88888.00 2007-09-29 07:30:19.625 272 12489.15 92.55 55225.18 88888.00 2007-09-29 07:30:19.750 272 12489.25 92.55 55225.12 88888.00 2007-09-29 07:30:19.875 272 12489.33 92.58 55225.07 88888.00 2007-09-29 07:30:20.000 272 12489.38 92.60 55224.97 88888.00 2007-09-29 07:30:20.125 272 12489.48 92.67 55224.95 88888.00 2007-09-29 07:30:20.250 272 12489.58 92.70 55224.88 88888.00 2007-09-29 07:30:20.375 272 12489.65 92.80 55224.82 88888.00 2007-09-29 07:30:20.500 272 12489.67 92.75 55224.75 88888.00 2007-09-29 07:30:20.625 272 12489.75 92.75 55224.70 88888.00 2007-09-29 07:30:20.750 272 12489.88 92.83 55224.65 88888.00 2007-09-29 07:30:20.875 272 12489.92 92.90 55224.62 88888.00 2007-09-29 07:30:21.000 272 12490.05 92.88 55224.53 88888.00 2007-09-29 07:30:21.125 272 12490.10 92.88 55224.47 88888.00 2007-09-29 07:30:21.250 272 12490.15 92.83 55224.40 88888.00 2007-09-29 07:30:21.375 272 12490.20 92.90 55224.38 88888.00 2007-09-29 07:30:21.500 272 12490.27 92.95 55224.30 88888.00 2007-09-29 07:30:21.625 272 12490.35 92.95 55224.25 88888.00 2007-09-29 07:30:21.750 272 12490.40 92.95 55224.18 88888.00 2007-09-29 07:30:21.875 272 12490.48 92.97 55224.15 88888.00 2007-09-29 07:30:22.000 272 12490.48 93.03 55224.10 88888.00 2007-09-29 07:30:22.125 272 12490.58 92.97 55224.03 88888.00 2007-09-29 07:30:22.250 272 12490.62 93.00 55223.97 88888.00 2007-09-29 07:30:22.375 272 12490.80 93.05 55223.93 88888.00 2007-09-29 07:30:22.500 272 12490.85 93.05 55223.88 88888.00 2007-09-29 07:30:22.625 272 12490.85 93.05 55223.80 88888.00 2007-09-29 07:30:22.750 272 12490.90 93.10 55223.75 88888.00 2007-09-29 07:30:22.875 272 12490.92 93.08 55223.68 88888.00 2007-09-29 07:30:23.000 272 12490.90 93.00 55223.65 88888.00 2007-09-29 07:30:23.125 272 12490.98 93.03 55223.60 88888.00 2007-09-29 07:30:23.250 272 12491.00 93.05 55223.55 88888.00 2007-09-29 07:30:23.375 272 12490.98 93.08 55223.47 88888.00 2007-09-29 07:30:23.500 272 12491.05 93.08 55223.43 88888.00 2007-09-29 07:30:23.625 272 12491.17 93.10 55223.40 88888.00 2007-09-29 07:30:23.750 272 12491.17 93.08 55223.35 88888.00 2007-09-29 07:30:23.875 272 12491.15 93.05 55223.28 88888.00 2007-09-29 07:30:24.000 272 12491.10 93.05 55223.22 88888.00 2007-09-29 07:30:24.125 272 12491.10 93.08 55223.20 88888.00 2007-09-29 07:30:24.250 272 12491.08 93.10 55223.15 88888.00 2007-09-29 07:30:24.375 272 12491.12 93.08 55223.07 88888.00 2007-09-29 07:30:24.500 272 12491.17 93.08 55223.05 88888.00 2007-09-29 07:30:24.625 272 12491.20 93.12 55223.05 88888.00 2007-09-29 07:30:24.750 272 12491.27 93.17 55223.00 88888.00 2007-09-29 07:30:24.875 272 12491.25 93.12 55222.93 88888.00 2007-09-29 07:30:25.000 272 12491.15 93.05 55222.82 88888.00 2007-09-29 07:30:25.125 272 12491.20 93.08 55222.80 88888.00 2007-09-29 07:30:25.250 272 12491.27 93.10 55222.78 88888.00 2007-09-29 07:30:25.375 272 12491.30 93.03 55222.72 88888.00 2007-09-29 07:30:25.500 272 12491.27 93.03 55222.65 88888.00 2007-09-29 07:30:25.625 272 12491.38 93.10 55222.60 88888.00 2007-09-29 07:30:25.750 272 12491.42 93.12 55222.55 88888.00 2007-09-29 07:30:25.875 272 12491.35 93.12 55222.50 88888.00 2007-09-29 07:30:26.000 272 12491.30 93.08 55222.45 88888.00 2007-09-29 07:30:26.125 272 12491.33 93.03 55222.40 88888.00 2007-09-29 07:30:26.250 272 12491.35 93.00 55222.35 88888.00 2007-09-29 07:30:26.375 272 12491.38 93.00 55222.32 88888.00 2007-09-29 07:30:26.500 272 12491.45 93.08 55222.30 88888.00 2007-09-29 07:30:26.625 272 12491.52 93.08 55222.25 88888.00 2007-09-29 07:30:26.750 272 12491.48 93.05 55222.18 88888.00 2007-09-29 07:30:26.875 272 12491.42 93.05 55222.12 88888.00 2007-09-29 07:30:27.000 272 12491.52 93.10 55222.10 88888.00 2007-09-29 07:30:27.125 272 12491.62 93.05 55222.03 88888.00 2007-09-29 07:30:27.250 272 12491.67 93.08 55222.00 88888.00 2007-09-29 07:30:27.375 272 12491.67 93.08 55221.95 88888.00 2007-09-29 07:30:27.500 272 12491.67 93.03 55221.88 88888.00 2007-09-29 07:30:27.625 272 12491.67 92.97 55221.82 88888.00 2007-09-29 07:30:27.750 272 12491.70 92.97 55221.78 88888.00 2007-09-29 07:30:27.875 272 12491.67 93.05 55221.75 88888.00 2007-09-29 07:30:28.000 272 12491.62 93.03 55221.70 88888.00 2007-09-29 07:30:28.125 272 12491.65 93.00 55221.65 88888.00 2007-09-29 07:30:28.250 272 12491.73 92.97 55221.60 88888.00 2007-09-29 07:30:28.375 272 12491.75 92.95 55221.55 88888.00 2007-09-29 07:30:28.500 272 12491.77 92.97 55221.53 88888.00 2007-09-29 07:30:28.625 272 12491.85 93.00 55221.47 88888.00 2007-09-29 07:30:28.750 272 12491.85 93.03 55221.45 88888.00 2007-09-29 07:30:28.875 272 12491.88 92.95 55221.40 88888.00 2007-09-29 07:30:29.000 272 12491.92 92.92 55221.32 88888.00 2007-09-29 07:30:29.125 272 12491.90 92.92 55221.28 88888.00 2007-09-29 07:30:29.250 272 12491.90 92.90 55221.22 88888.00 2007-09-29 07:30:29.375 272 12491.95 92.92 55221.20 88888.00 2007-09-29 07:30:29.500 272 12491.98 92.92 55221.12 88888.00 2007-09-29 07:30:29.625 272 12491.90 92.90 55221.10 88888.00 2007-09-29 07:30:29.750 272 12491.92 92.88 55221.07 88888.00 2007-09-29 07:30:29.875 272 12491.98 92.88 55221.00 88888.00 2007-09-29 07:30:30.000 272 12492.00 92.85 55220.95 88888.00 2007-09-29 07:30:30.125 272 12492.00 92.85 55220.90 88888.00 2007-09-29 07:30:30.250 272 12492.00 92.88 55220.85 88888.00 2007-09-29 07:30:30.375 272 12492.05 92.88 55220.82 88888.00 2007-09-29 07:30:30.500 272 12492.10 92.80 55220.78 88888.00 2007-09-29 07:30:30.625 272 12492.12 92.75 55220.72 88888.00 2007-09-29 07:30:30.750 272 12492.08 92.72 55220.68 88888.00 2007-09-29 07:30:30.875 272 12492.08 92.75 55220.65 88888.00 2007-09-29 07:30:31.000 272 12492.05 92.72 55220.55 88888.00 2007-09-29 07:30:31.125 272 12492.05 92.65 55220.53 88888.00 2007-09-29 07:30:31.250 272 12492.08 92.65 55220.47 88888.00 2007-09-29 07:30:31.375 272 12492.12 92.65 55220.45 88888.00 2007-09-29 07:30:31.500 272 12492.15 92.55 55220.40 88888.00 2007-09-29 07:30:31.625 272 12492.10 92.50 55220.30 88888.00 2007-09-29 07:30:31.750 272 12492.17 92.53 55220.32 88888.00 2007-09-29 07:30:31.875 272 12492.23 92.47 55220.30 88888.00 2007-09-29 07:30:32.000 272 12492.17 92.42 55220.20 88888.00 2007-09-29 07:30:32.125 272 12492.15 92.38 55220.18 88888.00 2007-09-29 07:30:32.250 272 12492.12 92.38 55220.12 88888.00 2007-09-29 07:30:32.375 272 12492.05 92.35 55220.10 88888.00 2007-09-29 07:30:32.500 272 12492.05 92.30 55220.07 88888.00 2007-09-29 07:30:32.625 272 12492.12 92.33 55220.07 88888.00 2007-09-29 07:30:32.750 272 12492.15 92.35 55220.00 88888.00 2007-09-29 07:30:32.875 272 12492.15 92.28 55219.95 88888.00 2007-09-29 07:30:33.000 272 12492.15 92.25 55219.88 88888.00 2007-09-29 07:30:33.125 272 12492.12 92.25 55219.85 88888.00 2007-09-29 07:30:33.250 272 12492.10 92.17 55219.85 88888.00 2007-09-29 07:30:33.375 272 12492.15 92.10 55219.78 88888.00 2007-09-29 07:30:33.500 272 12492.05 92.05 55219.78 88888.00 2007-09-29 07:30:33.625 272 12492.08 92.08 55219.75 88888.00 2007-09-29 07:30:33.750 272 12492.00 92.10 55219.68 88888.00 2007-09-29 07:30:33.875 272 12491.98 92.08 55219.68 88888.00 2007-09-29 07:30:34.000 272 12492.02 92.05 55219.60 88888.00 2007-09-29 07:30:34.125 272 12492.00 92.03 55219.57 88888.00 2007-09-29 07:30:34.250 272 12491.95 91.95 55219.53 88888.00 2007-09-29 07:30:34.375 272 12491.95 91.95 55219.50 88888.00 2007-09-29 07:30:34.500 272 12491.98 91.92 55219.45 88888.00 2007-09-29 07:30:34.625 272 12492.00 91.95 55219.40 88888.00 2007-09-29 07:30:34.750 272 12492.00 91.95 55219.35 88888.00 2007-09-29 07:30:34.875 272 12491.90 91.83 55219.28 88888.00 2007-09-29 07:30:35.000 272 12491.83 91.72 55219.20 88888.00 2007-09-29 07:30:35.125 272 12491.83 91.75 55219.20 88888.00 2007-09-29 07:30:35.250 272 12491.80 91.75 55219.18 88888.00 2007-09-29 07:30:35.375 272 12491.80 91.75 55219.18 88888.00 2007-09-29 07:30:35.500 272 12491.80 91.75 55219.12 88888.00 2007-09-29 07:30:35.625 272 12491.80 91.72 55219.07 88888.00 2007-09-29 07:30:35.750 272 12491.83 91.78 55219.05 88888.00 2007-09-29 07:30:35.875 272 12491.83 91.78 55219.00 88888.00 2007-09-29 07:30:36.000 272 12491.80 91.70 55218.95 88888.00 2007-09-29 07:30:36.125 272 12491.80 91.70 55218.90 88888.00 2007-09-29 07:30:36.250 272 12491.92 91.75 55218.88 88888.00 2007-09-29 07:30:36.375 272 12491.92 91.75 55218.82 88888.00 2007-09-29 07:30:36.500 272 12491.85 91.67 55218.78 88888.00 2007-09-29 07:30:36.625 272 12491.88 91.67 55218.75 88888.00 2007-09-29 07:30:36.750 272 12491.92 91.70 55218.70 88888.00 2007-09-29 07:30:36.875 272 12491.90 91.72 55218.65 88888.00 2007-09-29 07:30:37.000 272 12491.90 91.65 55218.55 88888.00 2007-09-29 07:30:37.125 272 12492.02 91.70 55218.55 88888.00 2007-09-29 07:30:37.250 272 12492.02 91.70 55218.50 88888.00 2007-09-29 07:30:37.375 272 12491.98 91.70 55218.43 88888.00 2007-09-29 07:30:37.500 272 12491.95 91.72 55218.43 88888.00 2007-09-29 07:30:37.625 272 12491.98 91.70 55218.38 88888.00 2007-09-29 07:30:37.750 272 12492.08 91.72 55218.32 88888.00 2007-09-29 07:30:37.875 272 12492.15 91.78 55218.30 88888.00 2007-09-29 07:30:38.000 272 12492.17 91.75 55218.22 88888.00 2007-09-29 07:30:38.125 272 12492.17 91.70 55218.20 88888.00 2007-09-29 07:30:38.250 272 12492.23 91.67 55218.15 88888.00 2007-09-29 07:30:38.375 272 12492.23 91.80 55218.15 88888.00 2007-09-29 07:30:38.500 272 12492.17 91.83 55218.10 88888.00 2007-09-29 07:30:38.625 272 12492.17 91.80 55218.05 88888.00 2007-09-29 07:30:38.750 272 12492.20 91.75 55217.97 88888.00 2007-09-29 07:30:38.875 272 12492.30 91.75 55217.95 88888.00 2007-09-29 07:30:39.000 272 12492.33 91.78 55217.88 88888.00 2007-09-29 07:30:39.125 272 12492.25 91.72 55217.82 88888.00 2007-09-29 07:30:39.250 272 12492.27 91.72 55217.75 88888.00 2007-09-29 07:30:39.375 272 12492.38 91.72 55217.72 88888.00 2007-09-29 07:30:39.500 272 12492.40 91.78 55217.68 88888.00 2007-09-29 07:30:39.625 272 12492.40 91.83 55217.68 88888.00 2007-09-29 07:30:39.750 272 12492.38 91.78 55217.65 88888.00 2007-09-29 07:30:39.875 272 12492.40 91.80 55217.60 88888.00 2007-09-29 07:30:40.000 272 12492.48 91.78 55217.55 88888.00 2007-09-29 07:30:40.125 272 12492.55 91.72 55217.47 88888.00 2007-09-29 07:30:40.250 272 12492.45 91.67 55217.40 88888.00 2007-09-29 07:30:40.375 272 12492.48 91.75 55217.38 88888.00 2007-09-29 07:30:40.500 272 12492.60 91.78 55217.32 88888.00 2007-09-29 07:30:40.625 272 12492.73 91.78 55217.30 88888.00 2007-09-29 07:30:40.750 272 12492.73 91.72 55217.28 88888.00 2007-09-29 07:30:40.875 272 12492.77 91.78 55217.22 88888.00 2007-09-29 07:30:41.000 272 12492.77 91.75 55217.18 88888.00 2007-09-29 07:30:41.125 272 12492.77 91.75 55217.12 88888.00 2007-09-29 07:30:41.250 272 12492.73 91.67 55217.07 88888.00 2007-09-29 07:30:41.375 272 12492.70 91.72 55217.03 88888.00 2007-09-29 07:30:41.500 272 12492.75 91.75 55217.00 88888.00 2007-09-29 07:30:41.625 272 12492.75 91.75 55216.97 88888.00 2007-09-29 07:30:41.750 272 12492.83 91.72 55216.93 88888.00 2007-09-29 07:30:41.875 272 12492.83 91.72 55216.90 88888.00 2007-09-29 07:30:42.000 272 12492.75 91.67 55216.82 88888.00 2007-09-29 07:30:42.125 272 12492.75 91.70 55216.80 88888.00 2007-09-29 07:30:42.250 272 12492.80 91.72 55216.78 88888.00 2007-09-29 07:30:42.375 272 12492.88 91.72 55216.75 88888.00 2007-09-29 07:30:42.500 272 12492.83 91.70 55216.70 88888.00 2007-09-29 07:30:42.625 272 12492.85 91.65 55216.68 88888.00 2007-09-29 07:30:42.750 272 12492.83 91.67 55216.65 88888.00 2007-09-29 07:30:42.875 272 12492.80 91.62 55216.57 88888.00 2007-09-29 07:30:43.000 272 12492.80 91.62 55216.55 88888.00 2007-09-29 07:30:43.125 272 12492.80 91.55 55216.53 88888.00 2007-09-29 07:30:43.250 272 12492.77 91.60 55216.45 88888.00 2007-09-29 07:30:43.375 272 12492.83 91.60 55216.38 88888.00 2007-09-29 07:30:43.500 272 12492.85 91.53 55216.38 88888.00 2007-09-29 07:30:43.625 272 12492.83 91.47 55216.32 88888.00 2007-09-29 07:30:43.750 272 12492.85 91.47 55216.32 88888.00 2007-09-29 07:30:43.875 272 12492.80 91.42 55216.28 88888.00 2007-09-29 07:30:44.000 272 12492.75 91.42 55216.20 88888.00 2007-09-29 07:30:44.125 272 12492.67 91.45 55216.18 88888.00 2007-09-29 07:30:44.250 272 12492.65 91.38 55216.12 88888.00 2007-09-29 07:30:44.375 272 12492.62 91.30 55216.10 88888.00 2007-09-29 07:30:44.500 272 12492.65 91.35 55216.07 88888.00 2007-09-29 07:30:44.625 272 12492.65 91.38 55216.05 88888.00 2007-09-29 07:30:44.750 272 12492.62 91.33 55216.03 88888.00 2007-09-29 07:30:44.875 272 12492.58 91.28 55216.00 88888.00 2007-09-29 07:30:45.000 272 12492.52 91.30 55215.97 88888.00 2007-09-29 07:30:45.125 272 12492.50 91.30 55215.93 88888.00 2007-09-29 07:30:45.250 272 12492.35 91.28 55215.85 88888.00 2007-09-29 07:30:45.375 272 12492.25 91.25 55215.82 88888.00 2007-09-29 07:30:45.500 272 12492.23 91.22 55215.78 88888.00 2007-09-29 07:30:45.625 272 12492.23 91.22 55215.75 88888.00 2007-09-29 07:30:45.750 272 12492.23 91.28 55215.70 88888.00 2007-09-29 07:30:45.875 272 12492.23 91.25 55215.68 88888.00 2007-09-29 07:30:46.000 272 12492.20 91.25 55215.62 88888.00 2007-09-29 07:30:46.125 272 12492.20 91.30 55215.60 88888.00 2007-09-29 07:30:46.250 272 12492.15 91.20 55215.53 88888.00 2007-09-29 07:30:46.375 272 12492.12 91.17 55215.47 88888.00 2007-09-29 07:30:46.500 272 12492.23 91.22 55215.43 88888.00 2007-09-29 07:30:46.625 272 12492.20 91.25 55215.40 88888.00 2007-09-29 07:30:46.750 272 12492.17 91.25 55215.35 88888.00 2007-09-29 07:30:46.875 272 12492.12 91.28 55215.32 88888.00 2007-09-29 07:30:47.000 272 12492.10 91.30 55215.28 88888.00 2007-09-29 07:30:47.125 272 12492.05 91.28 55215.25 88888.00 2007-09-29 07:30:47.250 272 12491.98 91.30 55215.18 88888.00 2007-09-29 07:30:47.375 272 12492.02 91.35 55215.12 88888.00 2007-09-29 07:30:47.500 272 12492.10 91.40 55215.12 88888.00 2007-09-29 07:30:47.625 272 12492.12 91.38 55215.12 88888.00 2007-09-29 07:30:47.750 272 12492.05 91.35 55215.00 88888.00 2007-09-29 07:30:47.875 272 12492.05 91.38 55214.95 88888.00 2007-09-29 07:30:48.000 272 12492.17 91.47 55214.88 88888.00 2007-09-29 07:30:48.125 272 12492.17 91.45 55214.88 88888.00 2007-09-29 07:30:48.250 272 12492.25 91.50 55214.82 88888.00 2007-09-29 07:30:48.375 272 12492.17 91.55 55214.80 88888.00 2007-09-29 07:30:48.500 272 12492.20 91.55 55214.72 88888.00 2007-09-29 07:30:48.625 272 12492.20 91.60 55214.68 88888.00 2007-09-29 07:30:48.750 272 12492.20 91.65 55214.62 88888.00 2007-09-29 07:30:48.875 272 12492.27 91.62 55214.60 88888.00 2007-09-29 07:30:49.000 272 12492.25 91.62 55214.53 88888.00 2007-09-29 07:30:49.125 272 12492.23 91.60 55214.45 88888.00 2007-09-29 07:30:49.250 272 12492.30 91.60 55214.40 88888.00 2007-09-29 07:30:49.375 272 12492.38 91.60 55214.38 88888.00 2007-09-29 07:30:49.500 272 12492.42 91.65 55214.35 88888.00 2007-09-29 07:30:49.625 272 12492.52 91.67 55214.28 88888.00 2007-09-29 07:30:49.750 272 12492.48 91.70 55214.22 88888.00 2007-09-29 07:30:49.875 272 12492.40 91.67 55214.18 88888.00 2007-09-29 07:30:50.000 272 12492.50 91.65 55214.10 88888.00 2007-09-29 07:30:50.125 272 12492.65 91.67 55214.10 88888.00 2007-09-29 07:30:50.250 272 12492.60 91.65 55214.03 88888.00 2007-09-29 07:30:50.375 272 12492.60 91.65 55213.95 88888.00 2007-09-29 07:30:50.500 272 12492.62 91.65 55213.88 88888.00 2007-09-29 07:30:50.625 272 12492.73 91.67 55213.82 88888.00 2007-09-29 07:30:50.750 272 12492.83 91.72 55213.80 88888.00 2007-09-29 07:30:50.875 272 12492.83 91.65 55213.72 88888.00 2007-09-29 07:30:51.000 272 12492.80 91.65 55213.70 88888.00 2007-09-29 07:30:51.125 272 12492.92 91.70 55213.68 88888.00 2007-09-29 07:30:51.250 272 12492.95 91.65 55213.62 88888.00 2007-09-29 07:30:51.375 272 12493.00 91.70 55213.57 88888.00 2007-09-29 07:30:51.500 272 12492.98 91.65 55213.53 88888.00 2007-09-29 07:30:51.625 272 12492.95 91.67 55213.47 88888.00 2007-09-29 07:30:51.750 272 12492.95 91.70 55213.47 88888.00 2007-09-29 07:30:51.875 272 12493.05 91.72 55213.40 88888.00 2007-09-29 07:30:52.000 272 12493.17 91.72 55213.32 88888.00 2007-09-29 07:30:52.125 272 12493.20 91.72 55213.28 88888.00 2007-09-29 07:30:52.250 272 12493.25 91.67 55213.18 88888.00 2007-09-29 07:30:52.375 272 12493.23 91.67 55213.12 88888.00 2007-09-29 07:30:52.500 272 12493.27 91.70 55213.10 88888.00 2007-09-29 07:30:52.625 272 12493.40 91.67 55213.05 88888.00 2007-09-29 07:30:52.750 272 12493.45 91.67 55213.03 88888.00 2007-09-29 07:30:52.875 272 12493.58 91.67 55212.97 88888.00 2007-09-29 07:30:53.000 272 12493.70 91.75 55212.90 88888.00 2007-09-29 07:30:53.125 272 12493.77 91.75 55212.85 88888.00 2007-09-29 07:30:53.250 272 12493.77 91.67 55212.78 88888.00 2007-09-29 07:30:53.375 272 12493.80 91.70 55212.75 88888.00 2007-09-29 07:30:53.500 272 12493.85 91.70 55212.70 88888.00 2007-09-29 07:30:53.625 272 12493.95 91.75 55212.62 88888.00 2007-09-29 07:30:53.750 272 12494.00 91.70 55212.57 88888.00 2007-09-29 07:30:53.875 272 12494.05 91.67 55212.47 88888.00 2007-09-29 07:30:54.000 272 12494.10 91.60 55212.40 88888.00 2007-09-29 07:30:54.125 272 12494.20 91.65 55212.35 88888.00 2007-09-29 07:30:54.250 272 12494.25 91.65 55212.35 88888.00 2007-09-29 07:30:54.375 272 12494.35 91.65 55212.30 88888.00 2007-09-29 07:30:54.500 272 12494.38 91.62 55212.25 88888.00 2007-09-29 07:30:54.625 272 12494.40 91.58 55212.18 88888.00 2007-09-29 07:30:54.750 272 12494.50 91.60 55212.10 88888.00 2007-09-29 07:30:54.875 272 12494.58 91.65 55212.07 88888.00 2007-09-29 07:30:55.000 272 12494.58 91.58 55212.03 88888.00 2007-09-29 07:30:55.125 272 12494.67 91.55 55212.00 88888.00 2007-09-29 07:30:55.250 272 12494.67 91.53 55211.95 88888.00 2007-09-29 07:30:55.375 272 12494.77 91.55 55211.93 88888.00 2007-09-29 07:30:55.500 272 12494.88 91.53 55211.88 88888.00 2007-09-29 07:30:55.625 272 12494.92 91.45 55211.82 88888.00 2007-09-29 07:30:55.750 272 12495.00 91.45 55211.72 88888.00 2007-09-29 07:30:55.875 272 12495.08 91.42 55211.62 88888.00 2007-09-29 07:30:56.000 272 12495.20 91.50 55211.57 88888.00 2007-09-29 07:30:56.125 272 12495.27 91.50 55211.57 88888.00 2007-09-29 07:30:56.250 272 12495.35 91.42 55211.53 88888.00 2007-09-29 07:30:56.375 272 12495.48 91.45 55211.47 88888.00 2007-09-29 07:30:56.500 272 12495.55 91.45 55211.38 88888.00 2007-09-29 07:30:56.625 272 12495.62 91.42 55211.32 88888.00 2007-09-29 07:30:56.750 272 12495.73 91.45 55211.30 88888.00 2007-09-29 07:30:56.875 272 12495.85 91.45 55211.25 88888.00 2007-09-29 07:30:57.000 272 12495.98 91.50 55211.18 88888.00 2007-09-29 07:30:57.125 272 12496.10 91.53 55211.12 88888.00 2007-09-29 07:30:57.250 272 12496.23 91.55 55211.03 88888.00 2007-09-29 07:30:57.375 272 12496.33 91.55 55211.00 88888.00 2007-09-29 07:30:57.500 272 12496.42 91.58 55210.97 88888.00 2007-09-29 07:30:57.625 272 12496.50 91.55 55210.90 88888.00 2007-09-29 07:30:57.750 272 12496.65 91.60 55210.82 88888.00 2007-09-29 07:30:57.875 272 12496.80 91.65 55210.75 88888.00 2007-09-29 07:30:58.000 272 12496.95 91.60 55210.68 88888.00 2007-09-29 07:30:58.125 272 12497.05 91.58 55210.60 88888.00 2007-09-29 07:30:58.250 272 12497.20 91.60 55210.55 88888.00 2007-09-29 07:30:58.375 272 12497.25 91.60 55210.50 88888.00 2007-09-29 07:30:58.500 272 12497.33 91.62 55210.47 88888.00 2007-09-29 07:30:58.625 272 12497.42 91.70 55210.43 88888.00 2007-09-29 07:30:58.750 272 12497.55 91.75 55210.35 88888.00 2007-09-29 07:30:58.875 272 12497.65 91.65 55210.28 88888.00 2007-09-29 07:30:59.000 272 12497.77 91.60 55210.25 88888.00 2007-09-29 07:30:59.125 272 12497.95 91.65 55210.22 88888.00 2007-09-29 07:30:59.250 272 12498.00 91.67 55210.18 88888.00 2007-09-29 07:30:59.375 272 12498.12 91.72 55210.10 88888.00 2007-09-29 07:30:59.500 272 12498.25 91.72 55210.07 88888.00 2007-09-29 07:30:59.625 272 12498.33 91.65 55210.00 88888.00 2007-09-29 07:30:59.750 272 12498.40 91.65 55209.95 88888.00 2007-09-29 07:30:59.875 272 12498.48 91.65 55209.90 88888.00 2007-09-29 07:31:00.000 272 12498.48 91.60 55209.85 88888.00 2007-09-29 07:31:00.125 272 12498.52 91.62 55209.82 88888.00 2007-09-29 07:31:00.250 272 12498.60 91.62 55209.75 88888.00 2007-09-29 07:31:00.375 272 12498.70 91.65 55209.70 88888.00 2007-09-29 07:31:00.500 272 12498.73 91.60 55209.68 88888.00 2007-09-29 07:31:00.625 272 12498.73 91.58 55209.62 88888.00 2007-09-29 07:31:00.750 272 12498.80 91.53 55209.62 88888.00 2007-09-29 07:31:00.875 272 12498.92 91.58 55209.57 88888.00 2007-09-29 07:31:01.000 272 12499.02 91.60 55209.53 88888.00 2007-09-29 07:31:01.125 272 12499.08 91.60 55209.47 88888.00 2007-09-29 07:31:01.250 272 12499.12 91.58 55209.40 88888.00 2007-09-29 07:31:01.375 272 12499.17 91.58 55209.38 88888.00 2007-09-29 07:31:01.500 272 12499.17 91.55 55209.35 88888.00 2007-09-29 07:31:01.625 272 12499.17 91.55 55209.28 88888.00 2007-09-29 07:31:01.750 272 12499.23 91.47 55209.20 88888.00 2007-09-29 07:31:01.875 272 12499.38 91.47 55209.15 88888.00 2007-09-29 07:31:02.000 272 12499.45 91.50 55209.07 88888.00 2007-09-29 07:31:02.125 272 12499.45 91.47 55209.05 88888.00 2007-09-29 07:31:02.250 272 12499.58 91.40 55209.10 88888.00 2007-09-29 07:31:02.375 272 12499.67 91.42 55209.05 88888.00 2007-09-29 07:31:02.500 272 12499.77 91.45 55208.97 88888.00 2007-09-29 07:31:02.625 272 12499.85 91.45 55208.93 88888.00 2007-09-29 07:31:02.750 272 12499.90 91.42 55208.90 88888.00 2007-09-29 07:31:02.875 272 12499.92 91.38 55208.82 88888.00 2007-09-29 07:31:03.000 272 12499.95 91.33 55208.78 88888.00 2007-09-29 07:31:03.125 272 12500.05 91.33 55208.82 88888.00 2007-09-29 07:31:03.250 272 12500.12 91.28 55208.80 88888.00 2007-09-29 07:31:03.375 272 12500.15 91.28 55208.72 88888.00 2007-09-29 07:31:03.500 272 12500.17 91.22 55208.70 88888.00 2007-09-29 07:31:03.625 272 12500.23 91.20 55208.68 88888.00 2007-09-29 07:31:03.750 272 12500.30 91.17 55208.62 88888.00 2007-09-29 07:31:03.875 272 12500.33 91.12 55208.57 88888.00 2007-09-29 07:31:04.000 272 12500.30 91.05 55208.53 88888.00 2007-09-29 07:31:04.125 272 12500.33 91.00 55208.45 88888.00 2007-09-29 07:31:04.250 272 12500.35 90.97 55208.45 88888.00 2007-09-29 07:31:04.375 272 12500.45 90.95 55208.40 88888.00 2007-09-29 07:31:04.500 272 12500.42 90.90 55208.35 88888.00 2007-09-29 07:31:04.625 272 12500.48 90.95 55208.35 88888.00 2007-09-29 07:31:04.750 272 12500.60 90.88 55208.32 88888.00 2007-09-29 07:31:04.875 272 12500.67 90.90 55208.32 88888.00 2007-09-29 07:31:05.000 272 12500.73 90.80 55208.22 88888.00 2007-09-29 07:31:05.125 272 12500.73 90.67 55208.15 88888.00 2007-09-29 07:31:05.250 272 12500.83 90.65 55208.18 88888.00 2007-09-29 07:31:05.375 272 12500.85 90.65 55208.18 88888.00 2007-09-29 07:31:05.500 272 12500.85 90.60 55208.10 88888.00 2007-09-29 07:31:05.625 272 12500.83 90.53 55208.07 88888.00 2007-09-29 07:31:05.750 272 12500.88 90.45 55208.07 88888.00 2007-09-29 07:31:05.875 272 12501.00 90.40 55208.05 88888.00 2007-09-29 07:31:06.000 272 12500.95 90.35 55208.00 88888.00 2007-09-29 07:31:06.125 272 12500.95 90.28 55208.03 88888.00 2007-09-29 07:31:06.250 272 12501.02 90.25 55207.97 88888.00 2007-09-29 07:31:06.375 272 12501.05 90.22 55207.95 88888.00 2007-09-29 07:31:06.500 272 12501.02 90.12 55207.88 88888.00 2007-09-29 07:31:06.625 272 12500.98 90.10 55207.82 88888.00 2007-09-29 07:31:06.750 272 12501.05 90.10 55207.80 88888.00 2007-09-29 07:31:06.875 272 12501.08 90.03 55207.78 88888.00 2007-09-29 07:31:07.000 272 12501.08 90.00 55207.78 88888.00 2007-09-29 07:31:07.125 272 12501.12 89.95 55207.78 88888.00 2007-09-29 07:31:07.250 272 12501.15 89.88 55207.72 88888.00 2007-09-29 07:31:07.375 272 12501.23 89.80 55207.68 88888.00 2007-09-29 07:31:07.500 272 12501.27 89.78 55207.65 88888.00 2007-09-29 07:31:07.625 272 12501.30 89.75 55207.62 88888.00 2007-09-29 07:31:07.750 272 12501.27 89.75 55207.60 88888.00 2007-09-29 07:31:07.875 272 12501.33 89.70 55207.60 88888.00 2007-09-29 07:31:08.000 272 12501.38 89.60 55207.53 88888.00 2007-09-29 07:31:08.125 272 12501.40 89.58 55207.53 88888.00 2007-09-29 07:31:08.250 272 12501.33 89.45 55207.45 88888.00 2007-09-29 07:31:08.375 272 12501.25 89.42 55207.43 88888.00 2007-09-29 07:31:08.500 272 12501.33 89.45 55207.40 88888.00 2007-09-29 07:31:08.625 272 12501.42 89.42 55207.38 88888.00 2007-09-29 07:31:08.750 272 12501.40 89.40 55207.32 88888.00 2007-09-29 07:31:08.875 272 12501.40 89.35 55207.30 88888.00 2007-09-29 07:31:09.000 272 12501.40 89.28 55207.25 88888.00 2007-09-29 07:31:09.125 272 12501.40 89.22 55207.25 88888.00 2007-09-29 07:31:09.250 272 12501.38 89.17 55207.22 88888.00 2007-09-29 07:31:09.375 272 12501.42 89.15 55207.18 88888.00 2007-09-29 07:31:09.500 272 12501.48 89.08 55207.15 88888.00 2007-09-29 07:31:09.625 272 12501.55 89.03 55207.12 88888.00 2007-09-29 07:31:09.750 272 12501.60 89.03 55207.12 88888.00 2007-09-29 07:31:09.875 272 12501.67 89.00 55207.05 88888.00 2007-09-29 07:31:10.000 272 12501.70 88.92 55207.00 88888.00 2007-09-29 07:31:10.125 272 12501.67 88.90 55206.97 88888.00 2007-09-29 07:31:10.250 272 12501.70 88.85 55206.95 88888.00 2007-09-29 07:31:10.375 272 12501.75 88.85 55206.93 88888.00 2007-09-29 07:31:10.500 272 12501.80 88.75 55206.90 88888.00 2007-09-29 07:31:10.625 272 12501.88 88.72 55206.88 88888.00 2007-09-29 07:31:10.750 272 12501.88 88.70 55206.82 88888.00 2007-09-29 07:31:10.875 272 12501.80 88.67 55206.75 88888.00 2007-09-29 07:31:11.000 272 12501.83 88.67 55206.75 88888.00 2007-09-29 07:31:11.125 272 12501.92 88.62 55206.72 88888.00 2007-09-29 07:31:11.250 272 12502.00 88.53 55206.68 88888.00 2007-09-29 07:31:11.375 272 12502.10 88.47 55206.62 88888.00 2007-09-29 07:31:11.500 272 12502.25 88.47 55206.60 88888.00 2007-09-29 07:31:11.625 272 12502.25 88.40 55206.55 88888.00 2007-09-29 07:31:11.750 272 12502.25 88.33 55206.50 88888.00 2007-09-29 07:31:11.875 272 12502.33 88.28 55206.47 88888.00 2007-09-29 07:31:12.000 272 12502.42 88.25 55206.45 88888.00 2007-09-29 07:31:12.125 272 12502.40 88.17 55206.40 88888.00 2007-09-29 07:31:12.250 272 12502.42 88.15 55206.40 88888.00 2007-09-29 07:31:12.375 272 12502.50 88.17 55206.40 88888.00 2007-09-29 07:31:12.500 272 12502.52 88.08 55206.32 88888.00 2007-09-29 07:31:12.625 272 12502.45 87.97 55206.25 88888.00 2007-09-29 07:31:12.750 272 12502.48 87.95 55206.22 88888.00 2007-09-29 07:31:12.875 272 12502.62 87.95 55206.20 88888.00 2007-09-29 07:31:13.000 272 12502.75 87.88 55206.12 88888.00 2007-09-29 07:31:13.125 272 12502.77 87.80 55206.05 88888.00 2007-09-29 07:31:13.250 272 12502.83 87.72 55206.03 88888.00 2007-09-29 07:31:13.375 272 12502.92 87.67 55206.00 88888.00 2007-09-29 07:31:13.500 272 12503.02 87.67 55205.97 88888.00 2007-09-29 07:31:13.625 272 12503.23 87.72 55205.95 88888.00 2007-09-29 07:31:13.750 272 12503.33 87.65 55205.90 88888.00 2007-09-29 07:31:13.875 272 12503.50 87.70 55205.88 88888.00 2007-09-29 07:31:14.000 272 12503.50 87.62 55205.82 88888.00 2007-09-29 07:31:14.125 272 12503.52 87.50 55205.80 88888.00 2007-09-29 07:31:14.250 272 12503.60 87.47 55205.72 88888.00 2007-09-29 07:31:14.375 272 12503.73 87.45 55205.70 88888.00 2007-09-29 07:31:14.500 272 12503.77 87.35 55205.62 88888.00 2007-09-29 07:31:14.625 272 12503.85 87.35 55205.62 88888.00 2007-09-29 07:31:14.750 272 12503.88 87.33 55205.60 88888.00 2007-09-29 07:31:14.875 272 12503.92 87.30 55205.55 88888.00 2007-09-29 07:31:15.000 272 12504.02 87.30 55205.50 88888.00 2007-09-29 07:31:15.125 272 12504.12 87.28 55205.47 88888.00 2007-09-29 07:31:15.250 272 12504.17 87.28 55205.45 88888.00 2007-09-29 07:31:15.375 272 12504.25 87.25 55205.45 88888.00 2007-09-29 07:31:15.500 272 12504.33 87.30 55205.43 88888.00 2007-09-29 07:31:15.625 272 12504.38 87.22 55205.38 88888.00 2007-09-29 07:31:15.750 272 12504.48 87.22 55205.35 88888.00 2007-09-29 07:31:15.875 272 12504.60 87.22 55205.30 88888.00 2007-09-29 07:31:16.000 272 12504.62 87.20 55205.20 88888.00 2007-09-29 07:31:16.125 272 12504.65 87.15 55205.18 88888.00 2007-09-29 07:31:16.250 272 12504.73 87.10 55205.12 88888.00 2007-09-29 07:31:16.375 272 12504.85 87.05 55205.10 88888.00 2007-09-29 07:31:16.500 272 12504.92 87.05 55205.07 88888.00 2007-09-29 07:31:16.625 272 12504.98 87.03 55205.03 88888.00 2007-09-29 07:31:16.750 272 12505.02 87.05 55205.00 88888.00 2007-09-29 07:31:16.875 272 12505.05 87.03 55204.93 88888.00 2007-09-29 07:31:17.000 272 12505.05 86.95 55204.88 88888.00 2007-09-29 07:31:17.125 272 12505.12 86.97 55204.85 88888.00 2007-09-29 07:31:17.250 272 12505.20 86.92 55204.88 88888.00 2007-09-29 07:31:17.375 272 12505.30 86.92 55204.85 88888.00 2007-09-29 07:31:17.500 272 12505.27 86.85 55204.80 88888.00 2007-09-29 07:31:17.625 272 12505.27 86.85 55204.78 88888.00 2007-09-29 07:31:17.750 272 12505.35 86.88 55204.75 88888.00 2007-09-29 07:31:17.875 272 12505.42 86.83 55204.72 88888.00 2007-09-29 07:31:18.000 272 12505.45 86.65 55204.65 88888.00 2007-09-29 07:31:18.125 272 12505.48 86.60 55204.60 88888.00 2007-09-29 07:31:18.250 272 12505.55 86.62 55204.57 88888.00 2007-09-29 07:31:18.375 272 12505.60 86.62 55204.55 88888.00 2007-09-29 07:31:18.500 272 12505.60 86.55 55204.47 88888.00 2007-09-29 07:31:18.625 272 12505.65 86.50 55204.43 88888.00 2007-09-29 07:31:18.750 272 12505.73 86.42 55204.38 88888.00 2007-09-29 07:31:18.875 272 12505.75 86.38 55204.32 88888.00 2007-09-29 07:31:19.000 272 12505.83 86.30 55204.28 88888.00 2007-09-29 07:31:19.125 272 12505.90 86.28 55204.30 88888.00 2007-09-29 07:31:19.250 272 12505.88 86.17 55204.20 88888.00 2007-09-29 07:31:19.375 272 12505.90 86.20 55204.18 88888.00 2007-09-29 07:31:19.500 272 12505.88 86.17 55204.10 88888.00 2007-09-29 07:31:19.625 272 12505.88 86.12 55204.12 88888.00 2007-09-29 07:31:19.750 272 12505.88 86.03 55204.10 88888.00 2007-09-29 07:31:19.875 272 12505.92 85.97 55204.03 88888.00 2007-09-29 07:31:20.000 272 12506.05 86.00 55204.00 88888.00 2007-09-29 07:31:20.125 272 12506.08 85.97 55204.00 88888.00 2007-09-29 07:31:20.250 272 12506.08 85.90 55203.97 88888.00 2007-09-29 07:31:20.375 272 12506.08 85.90 55203.93 88888.00 2007-09-29 07:31:20.500 272 12506.15 85.85 55203.85 88888.00 2007-09-29 07:31:20.625 272 12506.20 85.85 55203.82 88888.00 2007-09-29 07:31:20.750 272 12506.23 85.85 55203.80 88888.00 2007-09-29 07:31:20.875 272 12506.25 85.83 55203.78 88888.00 2007-09-29 07:31:21.000 272 12506.30 85.75 55203.72 88888.00 2007-09-29 07:31:21.125 272 12506.30 85.75 55203.70 88888.00 2007-09-29 07:31:21.250 272 12506.33 85.75 55203.68 88888.00 2007-09-29 07:31:21.375 272 12506.40 85.72 55203.62 88888.00 2007-09-29 07:31:21.500 272 12506.55 85.70 55203.57 88888.00 2007-09-29 07:31:21.625 272 12506.58 85.67 55203.53 88888.00 2007-09-29 07:31:21.750 272 12506.60 85.72 55203.50 88888.00 2007-09-29 07:31:21.875 272 12506.65 85.72 55203.47 88888.00 2007-09-29 07:31:22.000 272 12506.67 85.67 55203.43 88888.00 2007-09-29 07:31:22.125 272 12506.67 85.62 55203.35 88888.00 2007-09-29 07:31:22.250 272 12506.75 85.60 55203.30 88888.00 2007-09-29 07:31:22.375 272 12506.83 85.62 55203.32 88888.00 2007-09-29 07:31:22.500 272 12506.92 85.65 55203.32 88888.00 2007-09-29 07:31:22.625 272 12506.92 85.60 55203.30 88888.00 2007-09-29 07:31:22.750 272 12506.88 85.55 55203.25 88888.00 2007-09-29 07:31:22.875 272 12506.83 85.55 55203.18 88888.00 2007-09-29 07:31:23.000 272 12506.88 85.55 55203.18 88888.00 2007-09-29 07:31:23.125 272 12506.90 85.53 55203.12 88888.00 2007-09-29 07:31:23.250 272 12506.98 85.58 55203.10 88888.00 2007-09-29 07:31:23.375 272 12507.05 85.58 55203.05 88888.00 2007-09-29 07:31:23.500 272 12507.02 85.50 55203.03 88888.00 2007-09-29 07:31:23.625 272 12507.05 85.50 55203.00 88888.00 2007-09-29 07:31:23.750 272 12507.08 85.50 55202.97 88888.00 2007-09-29 07:31:23.875 272 12507.10 85.45 55202.90 88888.00 2007-09-29 07:31:24.000 272 12507.12 85.47 55202.88 88888.00 2007-09-29 07:31:24.125 272 12507.15 85.47 55202.88 88888.00 2007-09-29 07:31:24.250 272 12507.05 85.40 55202.82 88888.00 2007-09-29 07:31:24.375 272 12507.15 85.38 55202.78 88888.00 2007-09-29 07:31:24.500 272 12507.25 85.40 55202.78 88888.00 2007-09-29 07:31:24.625 272 12507.25 85.40 55202.70 88888.00 2007-09-29 07:31:24.750 272 12507.23 85.35 55202.72 88888.00 2007-09-29 07:31:24.875 272 12507.25 85.30 55202.68 88888.00 2007-09-29 07:31:25.000 272 12507.33 85.25 55202.62 88888.00 2007-09-29 07:31:25.125 272 12507.33 85.22 55202.57 88888.00 2007-09-29 07:31:25.250 272 12507.38 85.20 55202.55 88888.00 2007-09-29 07:31:25.375 272 12507.40 85.17 55202.53 88888.00 2007-09-29 07:31:25.500 272 12507.45 85.15 55202.50 88888.00 2007-09-29 07:31:25.625 272 12507.48 85.17 55202.50 88888.00 2007-09-29 07:31:25.750 272 12507.52 85.12 55202.45 88888.00 2007-09-29 07:31:25.875 272 12507.50 85.05 55202.40 88888.00 2007-09-29 07:31:26.000 272 12507.50 85.03 55202.35 88888.00 2007-09-29 07:31:26.125 272 12507.55 85.00 55202.32 88888.00 2007-09-29 07:31:26.250 272 12507.58 84.95 55202.30 88888.00 2007-09-29 07:31:26.375 272 12507.60 84.90 55202.28 88888.00 2007-09-29 07:31:26.500 272 12507.67 84.90 55202.25 88888.00 2007-09-29 07:31:26.625 272 12507.67 84.88 55202.22 88888.00 2007-09-29 07:31:26.750 272 12507.75 84.90 55202.22 88888.00 2007-09-29 07:31:26.875 272 12507.75 84.83 55202.22 88888.00 2007-09-29 07:31:27.000 272 12507.73 84.75 55202.15 88888.00 2007-09-29 07:31:27.125 272 12507.70 84.65 55202.12 88888.00 2007-09-29 07:31:27.250 272 12507.67 84.62 55202.10 88888.00 2007-09-29 07:31:27.375 272 12507.70 84.58 55202.03 88888.00 2007-09-29 07:31:27.500 272 12507.75 84.53 55202.03 88888.00 2007-09-29 07:31:27.625 272 12507.75 84.42 55202.00 88888.00 2007-09-29 07:31:27.750 272 12507.75 84.42 55202.00 88888.00 2007-09-29 07:31:27.875 272 12507.70 84.38 55201.97 88888.00 2007-09-29 07:31:28.000 272 12507.65 84.28 55201.93 88888.00 2007-09-29 07:31:28.125 272 12507.62 84.17 55201.93 88888.00 2007-09-29 07:31:28.250 272 12507.52 84.12 55201.88 88888.00 2007-09-29 07:31:28.375 272 12507.58 84.05 55201.88 88888.00 2007-09-29 07:31:28.500 272 12507.65 84.00 55201.85 88888.00 2007-09-29 07:31:28.625 272 12507.55 83.95 55201.80 88888.00 2007-09-29 07:31:28.750 272 12507.48 83.85 55201.80 88888.00 2007-09-29 07:31:28.875 272 12507.50 83.83 55201.78 88888.00 2007-09-29 07:31:29.000 272 12507.52 83.78 55201.75 88888.00 2007-09-29 07:31:29.125 272 12507.48 83.70 55201.72 88888.00 2007-09-29 07:31:29.250 272 12507.48 83.62 55201.70 88888.00 2007-09-29 07:31:29.375 272 12507.52 83.60 55201.65 88888.00 2007-09-29 07:31:29.500 272 12507.52 83.47 55201.62 88888.00 2007-09-29 07:31:29.625 272 12507.55 83.42 55201.65 88888.00 2007-09-29 07:31:29.750 272 12507.52 83.40 55201.62 88888.00 2007-09-29 07:31:29.875 272 12507.50 83.35 55201.60 88888.00 2007-09-29 07:31:30.000 272 12507.50 83.30 55201.57 88888.00 2007-09-29 07:31:30.125 272 12507.50 83.25 55201.57 88888.00 2007-09-29 07:31:30.250 272 12507.50 83.15 55201.53 88888.00 2007-09-29 07:31:30.375 272 12507.50 83.10 55201.53 88888.00 2007-09-29 07:31:30.500 272 12507.50 83.08 55201.50 88888.00 2007-09-29 07:31:30.625 272 12507.45 82.97 55201.45 88888.00 2007-09-29 07:31:30.750 272 12507.48 82.97 55201.43 88888.00 2007-09-29 07:31:30.875 272 12507.52 82.92 55201.40 88888.00 2007-09-29 07:31:31.000 272 12507.58 82.92 55201.35 88888.00 2007-09-29 07:31:31.125 272 12507.65 82.88 55201.32 88888.00 2007-09-29 07:31:31.250 272 12507.58 82.67 55201.30 88888.00 2007-09-29 07:31:31.375 272 12507.48 82.62 55201.28 88888.00 2007-09-29 07:31:31.500 272 12507.42 82.62 55201.25 88888.00 2007-09-29 07:31:31.625 272 12507.45 82.60 55201.22 88888.00 2007-09-29 07:31:31.750 272 12507.48 82.55 55201.20 88888.00 2007-09-29 07:31:31.875 272 12507.48 82.50 55201.22 88888.00 2007-09-29 07:31:32.000 272 12507.50 82.47 55201.20 88888.00 2007-09-29 07:31:32.125 272 12507.50 82.45 55201.18 88888.00 2007-09-29 07:31:32.250 272 12507.40 82.38 55201.15 88888.00 2007-09-29 07:31:32.375 272 12507.35 82.28 55201.10 88888.00 2007-09-29 07:31:32.500 272 12507.33 82.22 55201.10 88888.00 2007-09-29 07:31:32.625 272 12507.23 82.15 55201.03 88888.00 2007-09-29 07:31:32.750 272 12507.20 82.12 55201.05 88888.00 2007-09-29 07:31:32.875 272 12507.20 82.08 55201.05 88888.00 2007-09-29 07:31:33.000 272 12507.10 81.95 55201.05 88888.00 2007-09-29 07:31:33.125 272 12507.00 81.85 55201.00 88888.00 2007-09-29 07:31:33.250 272 12506.98 81.78 55200.97 88888.00 2007-09-29 07:31:33.375 272 12507.05 81.80 55200.93 88888.00 2007-09-29 07:31:33.500 272 12507.02 81.72 55200.93 88888.00 2007-09-29 07:31:33.625 272 12506.90 81.65 55200.90 88888.00 2007-09-29 07:31:33.750 272 12506.80 81.60 55200.90 88888.00 2007-09-29 07:31:33.875 272 12506.70 81.50 55200.90 88888.00 2007-09-29 07:31:34.000 272 12506.58 81.45 55200.88 88888.00 2007-09-29 07:31:34.125 272 12506.48 81.42 55200.85 88888.00 2007-09-29 07:31:34.250 272 12506.38 81.35 55200.82 88888.00 2007-09-29 07:31:34.375 272 12506.35 81.28 55200.85 88888.00 2007-09-29 07:31:34.500 272 12506.33 81.20 55200.80 88888.00 2007-09-29 07:31:34.625 272 12506.17 81.10 55200.78 88888.00 2007-09-29 07:31:34.750 272 12506.08 81.08 55200.78 88888.00 2007-09-29 07:31:34.875 272 12506.02 80.97 55200.78 88888.00 2007-09-29 07:31:35.000 272 12505.95 80.90 55200.80 88888.00 2007-09-29 07:31:35.125 272 12505.80 80.80 55200.80 88888.00 2007-09-29 07:31:35.250 272 12505.65 80.70 55200.75 88888.00 2007-09-29 07:31:35.375 272 12505.55 80.60 55200.75 88888.00 2007-09-29 07:31:35.500 272 12505.42 80.60 55200.75 88888.00 2007-09-29 07:31:35.625 272 12505.25 80.55 55200.75 88888.00 2007-09-29 07:31:35.750 272 12505.05 80.47 55200.78 88888.00 2007-09-29 07:31:35.875 272 12504.95 80.35 55200.75 88888.00 2007-09-29 07:31:36.000 272 12504.83 80.30 55200.70 88888.00 2007-09-29 07:31:36.125 272 12504.65 80.17 55200.70 88888.00 2007-09-29 07:31:36.250 272 12504.45 80.05 55200.68 88888.00 2007-09-29 07:31:36.375 272 12504.33 80.05 55200.68 88888.00 2007-09-29 07:31:36.500 272 12504.12 79.97 55200.65 88888.00 2007-09-29 07:31:36.625 272 12504.02 79.90 55200.65 88888.00 2007-09-29 07:31:36.750 272 12503.90 79.85 55200.62 88888.00 2007-09-29 07:31:36.875 272 12503.83 79.83 55200.65 88888.00 2007-09-29 07:31:37.000 272 12503.73 79.67 55200.65 88888.00 2007-09-29 07:31:37.125 272 12503.60 79.60 55200.65 88888.00 2007-09-29 07:31:37.250 272 12503.42 79.50 55200.60 88888.00 2007-09-29 07:31:37.375 272 12503.27 79.42 55200.57 88888.00 2007-09-29 07:31:37.500 272 12503.15 79.40 55200.57 88888.00 2007-09-29 07:31:37.625 272 12502.98 79.30 55200.53 88888.00 2007-09-29 07:31:37.750 272 12502.77 79.22 55200.47 88888.00 2007-09-29 07:31:37.875 272 12502.67 79.17 55200.45 88888.00 2007-09-29 07:31:38.000 272 12502.58 79.17 55200.45 88888.00 2007-09-29 07:31:38.125 272 12502.42 79.08 55200.47 88888.00 2007-09-29 07:31:38.250 272 12502.35 79.03 55200.45 88888.00 2007-09-29 07:31:38.375 272 12502.25 79.03 55200.47 88888.00 2007-09-29 07:31:38.500 272 12502.10 78.95 55200.43 88888.00 2007-09-29 07:31:38.625 272 12502.05 78.92 55200.43 88888.00 2007-09-29 07:31:38.750 272 12501.90 78.83 55200.35 88888.00 2007-09-29 07:31:38.875 272 12501.70 78.70 55200.32 88888.00 2007-09-29 07:31:39.000 272 12501.65 78.58 55200.28 88888.00 2007-09-29 07:31:39.125 272 12501.60 78.55 55200.28 88888.00 2007-09-29 07:31:39.250 272 12501.42 78.50 55200.28 88888.00 2007-09-29 07:31:39.375 272 12501.30 78.42 55200.25 88888.00 2007-09-29 07:31:39.500 272 12501.20 78.30 55200.22 88888.00 2007-09-29 07:31:39.625 272 12501.17 78.25 55200.20 88888.00 2007-09-29 07:31:39.750 272 12501.10 78.17 55200.18 88888.00 2007-09-29 07:31:39.875 272 12500.98 78.08 55200.15 88888.00 2007-09-29 07:31:40.000 272 12500.83 77.95 55200.07 88888.00 2007-09-29 07:31:40.125 272 12500.73 77.92 55200.07 88888.00 2007-09-29 07:31:40.250 272 12500.60 77.85 55200.07 88888.00 2007-09-29 07:31:40.375 272 12500.48 77.80 55200.05 88888.00 2007-09-29 07:31:40.500 272 12500.33 77.67 55200.05 88888.00 2007-09-29 07:31:40.625 272 12500.15 77.58 55200.00 88888.00 2007-09-29 07:31:40.750 272 12500.02 77.50 55200.00 88888.00 2007-09-29 07:31:40.875 272 12499.95 77.42 55199.97 88888.00 2007-09-29 07:31:41.000 272 12499.80 77.33 55199.95 88888.00 2007-09-29 07:31:41.125 272 12499.70 77.25 55199.95 88888.00 2007-09-29 07:31:41.250 272 12499.65 77.15 55199.88 88888.00 2007-09-29 07:31:41.375 272 12499.58 77.05 55199.82 88888.00 2007-09-29 07:31:41.500 272 12499.48 76.95 55199.78 88888.00 2007-09-29 07:31:41.625 272 12499.38 76.88 55199.78 88888.00 2007-09-29 07:31:41.750 272 12499.35 76.85 55199.75 88888.00 2007-09-29 07:31:41.875 272 12499.27 76.80 55199.72 88888.00 2007-09-29 07:31:42.000 272 12499.15 76.70 55199.70 88888.00 2007-09-29 07:31:42.125 272 12499.17 76.60 55199.70 88888.00 2007-09-29 07:31:42.250 272 12499.12 76.50 55199.62 88888.00 2007-09-29 07:31:42.375 272 12499.00 76.40 55199.55 88888.00 2007-09-29 07:31:42.500 272 12498.88 76.40 55199.53 88888.00 2007-09-29 07:31:42.625 272 12498.88 76.38 55199.50 88888.00 2007-09-29 07:31:42.750 272 12498.83 76.28 55199.45 88888.00 2007-09-29 07:31:42.875 272 12498.67 76.22 55199.43 88888.00 2007-09-29 07:31:43.000 272 12498.50 76.17 55199.38 88888.00 2007-09-29 07:31:43.125 272 12498.42 76.10 55199.32 88888.00 2007-09-29 07:31:43.250 272 12498.38 75.97 55199.28 88888.00 2007-09-29 07:31:43.375 272 12498.40 75.95 55199.28 88888.00 2007-09-29 07:31:43.500 272 12498.40 75.97 55199.20 88888.00 2007-09-29 07:31:43.625 272 12498.38 75.95 55199.18 88888.00 2007-09-29 07:31:43.750 272 12498.33 75.88 55199.12 88888.00 2007-09-29 07:31:43.875 272 12498.23 75.75 55199.07 88888.00 2007-09-29 07:31:44.000 272 12498.15 75.75 55199.05 88888.00 2007-09-29 07:31:44.125 272 12498.15 75.75 55199.03 88888.00 2007-09-29 07:31:44.250 272 12498.12 75.70 55198.93 88888.00 2007-09-29 07:31:44.375 272 12498.05 75.62 55198.88 88888.00 2007-09-29 07:31:44.500 272 12498.00 75.55 55198.88 88888.00 2007-09-29 07:31:44.625 272 12498.00 75.58 55198.88 88888.00 2007-09-29 07:31:44.750 272 12497.85 75.50 55198.78 88888.00 2007-09-29 07:31:44.875 272 12497.70 75.40 55198.75 88888.00 2007-09-29 07:31:45.000 272 12497.67 75.38 55198.65 88888.00 2007-09-29 07:31:45.125 272 12497.62 75.38 55198.65 88888.00 2007-09-29 07:31:45.250 272 12497.55 75.28 55198.57 88888.00 2007-09-29 07:31:45.375 272 12497.58 75.25 55198.60 88888.00 2007-09-29 07:31:45.500 272 12497.50 75.22 55198.55 88888.00 2007-09-29 07:31:45.625 272 12497.42 75.17 55198.47 88888.00 2007-09-29 07:31:45.750 272 12497.38 75.17 55198.47 88888.00 2007-09-29 07:31:45.875 272 12497.30 75.08 55198.43 88888.00 2007-09-29 07:31:46.000 272 12497.20 75.03 55198.38 88888.00 2007-09-29 07:31:46.125 272 12497.08 75.00 55198.35 88888.00 2007-09-29 07:31:46.250 272 12497.02 74.97 55198.30 88888.00 2007-09-29 07:31:46.375 272 12497.05 74.95 55198.25 88888.00 2007-09-29 07:31:46.500 272 12496.92 74.83 55198.20 88888.00 2007-09-29 07:31:46.625 272 12496.88 74.80 55198.15 88888.00 2007-09-29 07:31:46.750 272 12496.85 74.78 55198.12 88888.00 2007-09-29 07:31:46.875 272 12496.75 74.75 55198.07 88888.00 2007-09-29 07:31:47.000 272 12496.58 74.62 55198.05 88888.00 2007-09-29 07:31:47.125 272 12496.48 74.62 55198.05 88888.00 2007-09-29 07:31:47.250 272 12496.35 74.53 55197.97 88888.00 2007-09-29 07:31:47.375 272 12496.23 74.45 55197.95 88888.00 2007-09-29 07:31:47.500 272 12496.20 74.45 55197.93 88888.00 2007-09-29 07:31:47.625 272 12496.05 74.35 55197.88 88888.00 2007-09-29 07:31:47.750 272 12495.92 74.33 55197.80 88888.00 2007-09-29 07:31:47.875 272 12495.90 74.33 55197.80 88888.00 2007-09-29 07:31:48.000 272 12495.90 74.22 55197.75 88888.00 2007-09-29 07:31:48.125 272 12495.83 74.12 55197.72 88888.00 2007-09-29 07:31:48.250 272 12495.62 74.03 55197.65 88888.00 2007-09-29 07:31:48.375 272 12495.48 74.00 55197.62 88888.00 2007-09-29 07:31:48.500 272 12495.35 73.92 55197.60 88888.00 2007-09-29 07:31:48.625 272 12495.25 73.85 55197.60 88888.00 2007-09-29 07:31:48.750 272 12495.17 73.72 55197.55 88888.00 2007-09-29 07:31:48.875 272 12495.00 73.67 55197.47 88888.00 2007-09-29 07:31:49.000 272 12494.90 73.72 55197.47 88888.00 2007-09-29 07:31:49.125 272 12494.83 73.65 55197.40 88888.00 2007-09-29 07:31:49.250 272 12494.70 73.50 55197.38 88888.00 2007-09-29 07:31:49.375 272 12494.60 73.40 55197.32 88888.00 2007-09-29 07:31:49.500 272 12494.50 73.47 55197.30 88888.00 2007-09-29 07:31:49.625 272 12494.38 73.42 55197.25 88888.00 2007-09-29 07:31:49.750 272 12494.33 73.28 55197.25 88888.00 2007-09-29 07:31:49.875 272 12494.17 73.10 55197.20 88888.00 2007-09-29 07:31:50.000 272 12494.02 73.00 55197.15 88888.00 2007-09-29 07:31:50.125 272 12493.98 73.00 55197.12 88888.00 2007-09-29 07:31:50.250 272 12493.90 73.00 55197.05 88888.00 2007-09-29 07:31:50.375 272 12493.77 72.88 55196.97 88888.00 2007-09-29 07:31:50.500 272 12493.67 72.75 55196.93 88888.00 2007-09-29 07:31:50.625 272 12493.65 72.75 55196.93 88888.00 2007-09-29 07:31:50.750 272 12493.65 72.70 55196.90 88888.00 2007-09-29 07:31:50.875 272 12493.50 72.53 55196.85 88888.00 2007-09-29 07:31:51.000 272 12493.35 72.40 55196.78 88888.00 2007-09-29 07:31:51.125 272 12493.33 72.28 55196.72 88888.00 2007-09-29 07:31:51.250 272 12493.35 72.30 55196.70 88888.00 2007-09-29 07:31:51.375 272 12493.27 72.25 55196.65 88888.00 2007-09-29 07:31:51.500 272 12493.12 72.10 55196.57 88888.00 2007-09-29 07:31:51.625 272 12493.05 72.03 55196.50 88888.00 2007-09-29 07:31:51.750 272 12492.95 71.95 55196.47 88888.00 2007-09-29 07:31:51.875 272 12492.83 71.83 55196.43 88888.00 2007-09-29 07:31:52.000 272 12492.83 71.78 55196.35 88888.00 2007-09-29 07:31:52.125 272 12492.80 71.75 55196.35 88888.00 2007-09-29 07:31:52.250 272 12492.75 71.67 55196.28 88888.00 2007-09-29 07:31:52.375 272 12492.67 71.60 55196.22 88888.00 2007-09-29 07:31:52.500 272 12492.55 71.50 55196.15 88888.00 2007-09-29 07:31:52.625 272 12492.45 71.42 55196.12 88888.00 2007-09-29 07:31:52.750 272 12492.42 71.38 55196.07 88888.00 2007-09-29 07:31:52.875 272 12492.45 71.33 55196.03 88888.00 2007-09-29 07:31:53.000 272 12492.42 71.20 55195.95 88888.00 2007-09-29 07:31:53.125 272 12492.38 71.15 55195.90 88888.00 2007-09-29 07:31:53.250 272 12492.30 71.10 55195.80 88888.00 2007-09-29 07:31:53.375 272 12492.33 71.05 55195.75 88888.00 2007-09-29 07:31:53.500 272 12492.27 71.03 55195.68 88888.00 2007-09-29 07:31:53.625 272 12492.15 71.00 55195.65 88888.00 2007-09-29 07:31:53.750 272 12492.20 71.00 55195.62 88888.00 2007-09-29 07:31:53.875 272 12492.30 70.97 55195.55 88888.00 2007-09-29 07:31:54.000 272 12492.20 70.85 55195.47 88888.00 2007-09-29 07:31:54.125 272 12492.08 70.83 55195.40 88888.00 2007-09-29 07:31:54.250 272 12492.08 70.78 55195.38 88888.00 2007-09-29 07:31:54.375 272 12492.10 70.75 55195.30 88888.00 2007-09-29 07:31:54.500 272 12492.02 70.70 55195.25 88888.00 2007-09-29 07:31:54.625 272 12492.00 70.62 55195.18 88888.00 2007-09-29 07:31:54.750 272 12492.00 70.62 55195.18 88888.00 2007-09-29 07:31:54.875 272 12491.98 70.60 55195.05 88888.00 2007-09-29 07:31:55.000 272 12491.98 70.53 55195.00 88888.00 2007-09-29 07:31:55.125 272 12492.05 70.50 55194.93 88888.00 2007-09-29 07:31:55.250 272 12492.02 70.40 55194.85 88888.00 2007-09-29 07:31:55.375 272 12492.00 70.40 55194.80 88888.00 2007-09-29 07:31:55.500 272 12491.98 70.38 55194.70 88888.00 2007-09-29 07:31:55.625 272 12491.90 70.30 55194.62 88888.00 2007-09-29 07:31:55.750 272 12491.90 70.33 55194.55 88888.00 2007-09-29 07:31:55.875 272 12491.90 70.30 55194.53 88888.00 2007-09-29 07:31:56.000 272 12491.95 70.25 55194.45 88888.00 2007-09-29 07:31:56.125 272 12491.90 70.17 55194.40 88888.00 2007-09-29 07:31:56.250 272 12491.88 70.17 55194.35 88888.00 2007-09-29 07:31:56.375 272 12491.88 70.15 55194.30 88888.00 2007-09-29 07:31:56.500 272 12491.83 70.17 55194.25 88888.00 2007-09-29 07:31:56.625 272 12491.80 70.12 55194.18 88888.00 2007-09-29 07:31:56.750 272 12491.75 70.05 55194.12 88888.00 2007-09-29 07:31:56.875 272 12491.70 70.03 55194.07 88888.00 2007-09-29 07:31:57.000 272 12491.60 70.03 55194.00 88888.00 2007-09-29 07:31:57.125 272 12491.65 70.03 55193.93 88888.00 2007-09-29 07:31:57.250 272 12491.55 70.03 55193.85 88888.00 2007-09-29 07:31:57.375 272 12491.52 70.03 55193.80 88888.00 2007-09-29 07:31:57.500 272 12491.42 69.95 55193.72 88888.00 2007-09-29 07:31:57.625 272 12491.35 69.90 55193.68 88888.00 2007-09-29 07:31:57.750 272 12491.33 69.88 55193.62 88888.00 2007-09-29 07:31:57.875 272 12491.27 69.95 55193.60 88888.00 2007-09-29 07:31:58.000 272 12491.20 69.95 55193.50 88888.00 2007-09-29 07:31:58.125 272 12491.12 69.95 55193.43 88888.00 2007-09-29 07:31:58.250 272 12491.05 69.88 55193.35 88888.00 2007-09-29 07:31:58.375 272 12491.00 69.83 55193.28 88888.00 2007-09-29 07:31:58.500 272 12490.92 69.88 55193.22 88888.00 2007-09-29 07:31:58.625 272 12490.85 69.88 55193.15 88888.00 2007-09-29 07:31:58.750 272 12490.83 69.83 55193.10 88888.00 2007-09-29 07:31:58.875 272 12490.75 69.78 55193.07 88888.00 2007-09-29 07:31:59.000 272 12490.62 69.80 55193.00 88888.00 2007-09-29 07:31:59.125 272 12490.58 69.83 55192.95 88888.00 2007-09-29 07:31:59.250 272 12490.65 69.85 55192.90 88888.00 2007-09-29 07:31:59.375 272 12490.65 69.88 55192.82 88888.00 2007-09-29 07:31:59.500 272 12490.52 69.88 55192.75 88888.00 2007-09-29 07:31:59.625 272 12490.38 69.80 55192.72 88888.00 2007-09-29 07:31:59.750 272 12490.27 69.78 55192.65 88888.00 2007-09-29 07:31:59.875 272 12490.20 69.75 55192.60 88888.00 2007-09-29 07:32:00.000 272 12490.23 69.72 55192.53 88888.00 2007-09-29 07:32:00.125 272 12490.20 69.78 55192.50 88888.00 2007-09-29 07:32:00.250 272 12490.00 69.78 55192.40 88888.00 2007-09-29 07:32:00.375 272 12489.90 69.83 55192.32 88888.00 2007-09-29 07:32:00.500 272 12489.88 69.83 55192.28 88888.00 2007-09-29 07:32:00.625 272 12489.80 69.75 55192.22 88888.00 2007-09-29 07:32:00.750 272 12489.73 69.78 55192.18 88888.00 2007-09-29 07:32:00.875 272 12489.67 69.80 55192.10 88888.00 2007-09-29 07:32:01.000 272 12489.67 69.80 55192.03 88888.00 2007-09-29 07:32:01.125 272 12489.62 69.85 55191.97 88888.00 2007-09-29 07:32:01.250 272 12489.48 69.83 55191.88 88888.00 2007-09-29 07:32:01.375 272 12489.42 69.80 55191.82 88888.00 2007-09-29 07:32:01.500 272 12489.42 69.85 55191.75 88888.00 2007-09-29 07:32:01.625 272 12489.45 69.95 55191.72 88888.00 2007-09-29 07:32:01.750 272 12489.42 69.95 55191.68 88888.00 2007-09-29 07:32:01.875 272 12489.40 69.90 55191.57 88888.00 2007-09-29 07:32:02.000 272 12489.40 69.95 55191.47 88888.00 2007-09-29 07:32:02.125 272 12489.33 70.03 55191.43 88888.00 2007-09-29 07:32:02.250 272 12489.25 70.03 55191.32 88888.00 2007-09-29 07:32:02.375 272 12489.20 70.03 55191.25 88888.00 2007-09-29 07:32:02.500 272 12489.15 70.00 55191.15 88888.00 2007-09-29 07:32:02.625 272 12489.10 70.10 55191.10 88888.00 2007-09-29 07:32:02.750 272 12489.15 70.15 55191.03 88888.00 2007-09-29 07:32:02.875 272 12489.17 70.25 55190.95 88888.00 2007-09-29 07:32:03.000 272 12489.25 70.30 55190.88 88888.00 2007-09-29 07:32:03.125 272 12489.17 70.30 55190.80 88888.00 2007-09-29 07:32:03.250 272 12489.08 70.33 55190.70 88888.00 2007-09-29 07:32:03.375 272 12489.15 70.42 55190.62 88888.00 2007-09-29 07:32:03.500 272 12489.23 70.50 55190.57 88888.00 2007-09-29 07:32:03.625 272 12489.20 70.53 55190.47 88888.00 2007-09-29 07:32:03.750 272 12489.20 70.53 55190.43 88888.00 2007-09-29 07:32:03.875 272 12489.25 70.60 55190.32 88888.00 2007-09-29 07:32:04.000 272 12489.27 70.67 55190.22 88888.00 2007-09-29 07:32:04.125 272 12489.35 70.80 55190.20 88888.00 2007-09-29 07:32:04.250 272 12489.40 70.83 55190.12 88888.00 2007-09-29 07:32:04.375 272 12489.45 70.88 55190.03 88888.00 2007-09-29 07:32:04.500 272 12489.48 70.88 55189.95 88888.00 2007-09-29 07:32:04.625 272 12489.58 70.92 55189.88 88888.00 2007-09-29 07:32:04.750 272 12489.60 71.03 55189.80 88888.00 2007-09-29 07:32:04.875 272 12489.60 71.05 55189.70 88888.00 2007-09-29 07:32:05.000 272 12489.60 71.05 55189.57 88888.00 2007-09-29 07:32:05.125 272 12489.65 71.10 55189.53 88888.00 2007-09-29 07:32:05.250 272 12489.73 71.17 55189.45 88888.00 2007-09-29 07:32:05.375 272 12489.75 71.17 55189.38 88888.00 2007-09-29 07:32:05.500 272 12489.83 71.25 55189.30 88888.00 2007-09-29 07:32:05.625 272 12489.85 71.28 55189.20 88888.00 2007-09-29 07:32:05.750 272 12489.90 71.30 55189.10 88888.00 2007-09-29 07:32:05.875 272 12490.02 71.35 55189.03 88888.00 2007-09-29 07:32:06.000 272 12490.08 71.40 55188.95 88888.00 2007-09-29 07:32:06.125 272 12490.15 71.42 55188.88 88888.00 2007-09-29 07:32:06.250 272 12490.25 71.45 55188.75 88888.00 2007-09-29 07:32:06.375 272 12490.30 71.53 55188.68 88888.00 2007-09-29 07:32:06.500 272 12490.35 71.58 55188.60 88888.00 2007-09-29 07:32:06.625 272 12490.42 71.62 55188.50 88888.00 2007-09-29 07:32:06.750 272 12490.52 71.62 55188.43 88888.00 2007-09-29 07:32:06.875 272 12490.58 71.67 55188.32 88888.00 2007-09-29 07:32:07.000 272 12490.70 71.72 55188.25 88888.00 2007-09-29 07:32:07.125 272 12490.73 71.67 55188.18 88888.00 2007-09-29 07:32:07.250 272 12490.73 71.70 55188.05 88888.00 2007-09-29 07:32:07.375 272 12490.75 71.67 55187.97 88888.00 2007-09-29 07:32:07.500 272 12490.83 71.72 55187.90 88888.00 2007-09-29 07:32:07.625 272 12490.92 71.75 55187.78 88888.00 2007-09-29 07:32:07.750 272 12490.98 71.80 55187.70 88888.00 2007-09-29 07:32:07.875 272 12491.08 71.83 55187.62 88888.00 2007-09-29 07:32:08.000 272 12491.15 71.85 55187.57 88888.00 2007-09-29 07:32:08.125 272 12491.25 71.85 55187.50 88888.00 2007-09-29 07:32:08.250 272 12491.38 71.88 55187.40 88888.00 2007-09-29 07:32:08.375 272 12491.48 71.90 55187.28 88888.00 2007-09-29 07:32:08.500 272 12491.50 71.90 55187.20 88888.00 2007-09-29 07:32:08.625 272 12491.60 71.95 55187.18 88888.00 2007-09-29 07:32:08.750 272 12491.75 72.00 55187.10 88888.00 2007-09-29 07:32:08.875 272 12491.75 71.97 55187.00 88888.00 2007-09-29 07:32:09.000 272 12491.77 71.95 55186.93 88888.00 2007-09-29 07:32:09.125 272 12491.83 71.95 55186.82 88888.00 2007-09-29 07:32:09.250 272 12491.90 71.97 55186.75 88888.00 2007-09-29 07:32:09.375 272 12491.98 72.05 55186.65 88888.00 2007-09-29 07:32:09.500 272 12492.02 72.08 55186.57 88888.00 2007-09-29 07:32:09.625 272 12492.05 72.10 55186.50 88888.00 2007-09-29 07:32:09.750 272 12492.20 72.12 55186.40 88888.00 2007-09-29 07:32:09.875 272 12492.30 72.12 55186.32 88888.00 2007-09-29 07:32:10.000 272 12492.40 72.12 55186.22 88888.00 2007-09-29 07:32:10.125 272 12492.48 72.15 55186.12 88888.00 2007-09-29 07:32:10.250 272 12492.58 72.15 55186.07 88888.00 2007-09-29 07:32:10.375 272 12492.65 72.17 55185.97 88888.00 2007-09-29 07:32:10.500 272 12492.73 72.28 55185.88 88888.00 2007-09-29 07:32:10.625 272 12492.80 72.28 55185.78 88888.00 2007-09-29 07:32:10.750 272 12492.92 72.33 55185.70 88888.00 2007-09-29 07:32:10.875 272 12493.08 72.40 55185.62 88888.00 2007-09-29 07:32:11.000 272 12493.20 72.45 55185.53 88888.00 2007-09-29 07:32:11.125 272 12493.30 72.45 55185.43 88888.00 2007-09-29 07:32:11.250 272 12493.27 72.35 55185.35 88888.00 2007-09-29 07:32:11.375 272 12493.33 72.40 55185.28 88888.00 2007-09-29 07:32:11.500 272 12493.42 72.45 55185.18 88888.00 2007-09-29 07:32:11.625 272 12493.50 72.50 55185.12 88888.00 2007-09-29 07:32:11.750 272 12493.55 72.55 55185.03 88888.00 2007-09-29 07:32:11.875 272 12493.55 72.53 55184.93 88888.00 2007-09-29 07:32:12.000 272 12493.55 72.55 55184.85 88888.00 2007-09-29 07:32:12.125 272 12493.58 72.60 55184.82 88888.00 2007-09-29 07:32:12.250 272 12493.67 72.60 55184.75 88888.00 2007-09-29 07:32:12.375 272 12493.75 72.65 55184.70 88888.00 2007-09-29 07:32:12.500 272 12493.83 72.65 55184.57 88888.00 2007-09-29 07:32:12.625 272 12493.88 72.67 55184.50 88888.00 2007-09-29 07:32:12.750 272 12493.98 72.70 55184.45 88888.00 2007-09-29 07:32:12.875 272 12494.02 72.72 55184.35 88888.00 2007-09-29 07:32:13.000 272 12494.12 72.75 55184.22 88888.00 2007-09-29 07:32:13.125 272 12494.25 72.75 55184.20 88888.00 2007-09-29 07:32:13.250 272 12494.23 72.80 55184.12 88888.00 2007-09-29 07:32:13.375 272 12494.25 72.83 55184.07 88888.00 2007-09-29 07:32:13.500 272 12494.30 72.85 55184.00 88888.00 2007-09-29 07:32:13.625 272 12494.25 72.85 55183.93 88888.00 2007-09-29 07:32:13.750 272 12494.33 72.88 55183.90 88888.00 2007-09-29 07:32:13.875 272 12494.40 72.88 55183.82 88888.00 2007-09-29 07:32:14.000 272 12494.42 72.88 55183.72 88888.00 2007-09-29 07:32:14.125 272 12494.48 72.90 55183.68 88888.00 2007-09-29 07:32:14.250 272 12494.55 72.95 55183.60 88888.00 2007-09-29 07:32:14.375 272 12494.62 72.97 55183.53 88888.00 2007-09-29 07:32:14.500 272 12494.60 72.95 55183.45 88888.00 2007-09-29 07:32:14.625 272 12494.62 72.95 55183.35 88888.00 2007-09-29 07:32:14.750 272 12494.73 73.00 55183.32 88888.00 2007-09-29 07:32:14.875 272 12494.80 73.00 55183.30 88888.00 2007-09-29 07:32:15.000 272 12494.85 72.97 55183.22 88888.00 2007-09-29 07:32:15.125 272 12494.80 72.90 55183.15 88888.00 2007-09-29 07:32:15.250 272 12494.73 72.92 55183.07 88888.00 2007-09-29 07:32:15.375 272 12494.83 72.95 55183.03 88888.00 2007-09-29 07:32:15.500 272 12494.85 72.95 55182.95 88888.00 2007-09-29 07:32:15.625 272 12494.92 72.90 55182.90 88888.00 2007-09-29 07:32:15.750 272 12495.00 72.90 55182.85 88888.00 2007-09-29 07:32:15.875 272 12494.98 72.92 55182.80 88888.00 2007-09-29 07:32:16.000 272 12494.98 72.95 55182.78 88888.00 2007-09-29 07:32:16.125 272 12495.02 72.95 55182.68 88888.00 2007-09-29 07:32:16.250 272 12494.95 72.85 55182.57 88888.00 2007-09-29 07:32:16.375 272 12494.95 72.83 55182.55 88888.00 2007-09-29 07:32:16.500 272 12495.02 72.85 55182.55 88888.00 2007-09-29 07:32:16.625 272 12495.08 72.85 55182.50 88888.00 2007-09-29 07:32:16.750 272 12495.10 72.80 55182.43 88888.00 2007-09-29 07:32:16.875 272 12495.02 72.78 55182.40 88888.00 2007-09-29 07:32:17.000 272 12494.98 72.78 55182.38 88888.00 2007-09-29 07:32:17.125 272 12494.95 72.75 55182.30 88888.00 2007-09-29 07:32:17.250 272 12494.90 72.70 55182.20 88888.00 2007-09-29 07:32:17.375 272 12494.90 72.70 55182.15 88888.00 2007-09-29 07:32:17.500 272 12494.95 72.70 55182.12 88888.00 2007-09-29 07:32:17.625 272 12494.88 72.70 55182.07 88888.00 2007-09-29 07:32:17.750 272 12494.85 72.67 55182.00 88888.00 2007-09-29 07:32:17.875 272 12494.85 72.58 55181.93 88888.00 2007-09-29 07:32:18.000 272 12494.85 72.53 55181.88 88888.00 2007-09-29 07:32:18.125 272 12494.80 72.53 55181.85 88888.00 2007-09-29 07:32:18.250 272 12494.77 72.55 55181.80 88888.00 2007-09-29 07:32:18.375 272 12494.75 72.53 55181.75 88888.00 2007-09-29 07:32:18.500 272 12494.75 72.50 55181.70 88888.00 2007-09-29 07:32:18.625 272 12494.73 72.53 55181.68 88888.00 2007-09-29 07:32:18.750 272 12494.73 72.53 55181.60 88888.00 2007-09-29 07:32:18.875 272 12494.70 72.42 55181.55 88888.00 2007-09-29 07:32:19.000 272 12494.67 72.38 55181.47 88888.00 2007-09-29 07:32:19.125 272 12494.70 72.30 55181.47 88888.00 2007-09-29 07:32:19.250 272 12494.75 72.30 55181.45 88888.00 2007-09-29 07:32:19.375 272 12494.73 72.28 55181.43 88888.00 2007-09-29 07:32:19.500 272 12494.67 72.25 55181.35 88888.00 2007-09-29 07:32:19.625 272 12494.58 72.17 55181.30 88888.00 2007-09-29 07:32:19.750 272 12494.55 72.08 55181.22 88888.00 2007-09-29 07:32:19.875 272 12494.55 72.08 55181.22 88888.00 2007-09-29 07:32:20.000 272 12494.48 72.08 55181.18 88888.00 2007-09-29 07:32:20.125 272 12494.40 72.00 55181.12 88888.00 2007-09-29 07:32:20.250 272 12494.33 71.90 55181.07 88888.00 2007-09-29 07:32:20.375 272 12494.33 71.85 55181.07 88888.00 2007-09-29 07:32:20.500 272 12494.35 71.80 55181.03 88888.00 2007-09-29 07:32:20.625 272 12494.25 71.75 55180.97 88888.00 2007-09-29 07:32:20.750 272 12494.15 71.67 55180.95 88888.00 2007-09-29 07:32:20.875 272 12494.10 71.58 55180.90 88888.00 2007-09-29 07:32:21.000 272 12494.08 71.53 55180.88 88888.00 2007-09-29 07:32:21.125 272 12494.02 71.50 55180.85 88888.00 2007-09-29 07:32:21.250 272 12493.92 71.42 55180.85 88888.00 2007-09-29 07:32:21.375 272 12493.90 71.40 55180.80 88888.00 2007-09-29 07:32:21.500 272 12493.80 71.28 55180.78 88888.00 2007-09-29 07:32:21.625 272 12493.65 71.17 55180.70 88888.00 2007-09-29 07:32:21.750 272 12493.58 71.17 55180.68 88888.00 2007-09-29 07:32:21.875 272 12493.62 71.20 55180.68 88888.00 2007-09-29 07:32:22.000 272 12493.52 71.12 55180.60 88888.00 2007-09-29 07:32:22.125 272 12493.35 71.03 55180.57 88888.00 2007-09-29 07:32:22.250 272 12493.25 70.97 55180.60 88888.00 2007-09-29 07:32:22.375 272 12493.27 70.95 55180.60 88888.00 2007-09-29 07:32:22.500 272 12493.17 70.83 55180.55 88888.00 2007-09-29 07:32:22.625 272 12493.08 70.75 55180.45 88888.00 2007-09-29 07:32:22.750 272 12493.00 70.72 55180.43 88888.00 2007-09-29 07:32:22.875 272 12492.90 70.70 55180.43 88888.00 2007-09-29 07:32:23.000 272 12492.75 70.60 55180.40 88888.00 2007-09-29 07:32:23.125 272 12492.65 70.47 55180.35 88888.00 2007-09-29 07:32:23.250 272 12492.55 70.45 55180.30 88888.00 2007-09-29 07:32:23.375 272 12492.45 70.42 55180.25 88888.00 2007-09-29 07:32:23.500 272 12492.45 70.42 55180.22 88888.00 2007-09-29 07:32:23.625 272 12492.45 70.33 55180.18 88888.00 2007-09-29 07:32:23.750 272 12492.40 70.33 55180.18 88888.00 2007-09-29 07:32:23.875 272 12492.38 70.33 55180.12 88888.00 2007-09-29 07:32:24.000 272 12492.33 70.25 55180.07 88888.00 2007-09-29 07:32:24.125 272 12492.25 70.22 55180.03 88888.00 2007-09-29 07:32:24.250 272 12492.23 70.30 55180.03 88888.00 2007-09-29 07:32:24.375 272 12492.15 70.28 55180.00 88888.00 2007-09-29 07:32:24.500 272 12492.08 70.25 55179.97 88888.00 2007-09-29 07:32:24.625 272 12492.02 70.20 55179.93 88888.00 2007-09-29 07:32:24.750 272 12492.02 70.25 55179.88 88888.00 2007-09-29 07:32:24.875 272 12492.08 70.28 55179.85 88888.00 2007-09-29 07:32:25.000 272 12492.08 70.25 55179.75 88888.00 2007-09-29 07:32:25.125 272 12492.02 70.28 55179.70 88888.00 2007-09-29 07:32:25.250 272 12491.95 70.22 55179.65 88888.00 2007-09-29 07:32:25.375 272 12492.00 70.22 55179.62 88888.00 2007-09-29 07:32:25.500 272 12492.02 70.28 55179.62 88888.00 2007-09-29 07:32:25.625 272 12492.02 70.33 55179.60 88888.00 2007-09-29 07:32:25.750 272 12492.02 70.30 55179.55 88888.00 2007-09-29 07:32:25.875 272 12492.00 70.28 55179.47 88888.00 2007-09-29 07:32:26.000 272 12492.08 70.30 55179.43 88888.00 2007-09-29 07:32:26.125 272 12492.12 70.35 55179.35 88888.00 2007-09-29 07:32:26.250 272 12492.02 70.38 55179.28 88888.00 2007-09-29 07:32:26.375 272 12491.98 70.38 55179.25 88888.00 2007-09-29 07:32:26.500 272 12491.95 70.38 55179.25 88888.00 2007-09-29 07:32:26.625 272 12491.95 70.38 55179.15 88888.00 2007-09-29 07:32:26.750 272 12491.95 70.40 55179.15 88888.00 2007-09-29 07:32:26.875 272 12491.98 70.38 55179.12 88888.00 2007-09-29 07:32:27.000 272 12491.92 70.35 55179.05 88888.00 2007-09-29 07:32:27.125 272 12491.90 70.35 55179.03 88888.00 2007-09-29 07:32:27.250 272 12491.90 70.38 55179.00 88888.00 2007-09-29 07:32:27.375 272 12491.95 70.35 55178.97 88888.00 2007-09-29 07:32:27.500 272 12491.95 70.30 55178.88 88888.00 2007-09-29 07:32:27.625 272 12491.95 70.30 55178.82 88888.00 2007-09-29 07:32:27.750 272 12491.92 70.33 55178.72 88888.00 2007-09-29 07:32:27.875 272 12491.92 70.33 55178.70 88888.00 2007-09-29 07:32:28.000 272 12491.98 70.33 55178.65 88888.00 2007-09-29 07:32:28.125 272 12492.02 70.28 55178.60 88888.00 2007-09-29 07:32:28.250 272 12492.02 70.22 55178.57 88888.00 2007-09-29 07:32:28.375 272 12492.08 70.20 55178.55 88888.00 2007-09-29 07:32:28.500 272 12492.10 70.15 55178.47 88888.00 2007-09-29 07:32:28.625 272 12492.17 70.15 55178.43 88888.00 2007-09-29 07:32:28.750 272 12492.15 70.15 55178.43 88888.00 2007-09-29 07:32:28.875 272 12492.05 70.10 55178.38 88888.00 2007-09-29 07:32:29.000 272 12492.08 70.00 55178.30 88888.00 2007-09-29 07:32:29.125 272 12492.05 69.97 55178.30 88888.00 2007-09-29 07:32:29.250 272 12492.00 69.92 55178.20 88888.00 2007-09-29 07:32:29.375 272 12492.00 69.92 55178.20 88888.00 2007-09-29 07:32:29.500 272 12492.00 69.88 55178.15 88888.00 2007-09-29 07:32:29.625 272 12492.05 69.83 55178.12 88888.00 2007-09-29 07:32:29.750 272 12492.08 69.83 55178.12 88888.00 2007-09-29 07:32:29.875 272 12492.05 69.85 55178.10 88888.00 2007-09-29 07:32:30.000 272 12492.08 69.85 55178.03 88888.00 2007-09-29 07:32:30.125 272 12491.98 69.80 55178.00 88888.00 2007-09-29 07:32:30.250 272 12491.92 69.72 55177.93 88888.00 2007-09-29 07:32:30.375 272 12491.90 69.67 55177.90 88888.00 2007-09-29 07:32:30.500 272 12491.83 69.62 55177.90 88888.00 2007-09-29 07:32:30.625 272 12491.92 69.60 55177.85 88888.00 2007-09-29 07:32:30.750 272 12491.88 69.55 55177.80 88888.00 2007-09-29 07:32:30.875 272 12491.75 69.53 55177.75 88888.00 2007-09-29 07:32:31.000 272 12491.73 69.45 55177.72 88888.00 2007-09-29 07:32:31.125 272 12491.73 69.40 55177.70 88888.00 2007-09-29 07:32:31.250 272 12491.70 69.35 55177.68 88888.00 2007-09-29 07:32:31.375 272 12491.77 69.33 55177.65 88888.00 2007-09-29 07:32:31.500 272 12491.83 69.33 55177.62 88888.00 2007-09-29 07:32:31.625 272 12491.83 69.28 55177.55 88888.00 2007-09-29 07:32:31.750 272 12491.77 69.22 55177.50 88888.00 2007-09-29 07:32:31.875 272 12491.70 69.12 55177.45 88888.00 2007-09-29 07:32:32.000 272 12491.70 69.05 55177.40 88888.00 2007-09-29 07:32:32.125 272 12491.73 69.03 55177.38 88888.00 2007-09-29 07:32:32.250 272 12491.80 69.00 55177.28 88888.00 2007-09-29 07:32:32.375 272 12491.88 68.90 55177.25 88888.00 2007-09-29 07:32:32.500 272 12491.88 68.88 55177.20 88888.00 2007-09-29 07:32:32.625 272 12491.83 68.88 55177.18 88888.00 2007-09-29 07:32:32.750 272 12491.80 68.80 55177.12 88888.00 2007-09-29 07:32:32.875 272 12491.88 68.80 55177.10 88888.00 2007-09-29 07:32:33.000 272 12492.02 68.83 55177.07 88888.00 2007-09-29 07:32:33.125 272 12492.08 68.75 55177.05 88888.00 2007-09-29 07:32:33.250 272 12492.08 68.67 55176.97 88888.00 2007-09-29 07:32:33.375 272 12492.08 68.65 55176.95 88888.00 2007-09-29 07:32:33.500 272 12492.05 68.62 55176.93 88888.00 2007-09-29 07:32:33.625 272 12492.12 68.55 55176.88 88888.00 2007-09-29 07:32:33.750 272 12492.20 68.47 55176.82 88888.00 2007-09-29 07:32:33.875 272 12492.25 68.45 55176.75 88888.00 2007-09-29 07:32:34.000 272 12492.23 68.50 55176.72 88888.00 2007-09-29 07:32:34.125 272 12492.30 68.53 55176.68 88888.00 2007-09-29 07:32:34.250 272 12492.40 68.45 55176.60 88888.00 2007-09-29 07:32:34.375 272 12492.52 68.40 55176.53 88888.00 2007-09-29 07:32:34.500 272 12492.50 68.35 55176.47 88888.00 2007-09-29 07:32:34.625 272 12492.52 68.25 55176.43 88888.00 2007-09-29 07:32:34.750 272 12492.67 68.22 55176.38 88888.00 2007-09-29 07:32:34.875 272 12492.85 68.28 55176.32 88888.00 2007-09-29 07:32:35.000 272 12492.95 68.28 55176.28 88888.00 2007-09-29 07:32:35.125 272 12493.02 68.25 55176.20 88888.00 2007-09-29 07:32:35.250 272 12493.02 68.12 55176.10 88888.00 2007-09-29 07:32:35.375 272 12493.08 68.12 55176.07 88888.00 2007-09-29 07:32:35.500 272 12493.15 68.15 55176.00 88888.00 2007-09-29 07:32:35.625 272 12493.25 68.15 55175.97 88888.00 2007-09-29 07:32:35.750 272 12493.42 68.17 55175.93 88888.00 2007-09-29 07:32:35.875 272 12493.50 68.10 55175.82 88888.00 2007-09-29 07:32:36.000 272 12493.60 68.08 55175.78 88888.00 2007-09-29 07:32:36.125 272 12493.70 68.10 55175.78 88888.00 2007-09-29 07:32:36.250 272 12493.75 68.05 55175.68 88888.00 2007-09-29 07:32:36.375 272 12493.90 67.97 55175.62 88888.00 2007-09-29 07:32:36.500 272 12494.05 67.97 55175.60 88888.00 2007-09-29 07:32:36.625 272 12494.23 68.05 55175.55 88888.00 2007-09-29 07:32:36.750 272 12494.35 68.03 55175.47 88888.00 2007-09-29 07:32:36.875 272 12494.42 67.97 55175.43 88888.00 2007-09-29 07:32:37.000 272 12494.55 67.97 55175.35 88888.00 2007-09-29 07:32:37.125 272 12494.62 67.97 55175.30 88888.00 2007-09-29 07:32:37.250 272 12494.70 67.97 55175.22 88888.00 2007-09-29 07:32:37.375 272 12494.88 67.97 55175.18 88888.00 2007-09-29 07:32:37.500 272 12495.08 67.92 55175.12 88888.00 2007-09-29 07:32:37.625 272 12495.20 67.90 55175.07 88888.00 2007-09-29 07:32:37.750 272 12495.30 67.88 55175.00 88888.00 2007-09-29 07:32:37.875 272 12495.48 67.95 55175.00 88888.00 2007-09-29 07:32:38.000 272 12495.55 67.95 55174.95 88888.00 2007-09-29 07:32:38.125 272 12495.62 67.90 55174.88 88888.00 2007-09-29 07:32:38.250 272 12495.67 67.92 55174.80 88888.00 2007-09-29 07:32:38.375 272 12495.90 67.97 55174.75 88888.00 2007-09-29 07:32:38.500 272 12496.15 67.97 55174.72 88888.00 2007-09-29 07:32:38.625 272 12496.25 67.95 55174.65 88888.00 2007-09-29 07:32:38.750 272 12496.33 67.95 55174.60 88888.00 2007-09-29 07:32:38.875 272 12496.40 67.97 55174.57 88888.00 2007-09-29 07:32:39.000 272 12496.45 67.90 55174.50 88888.00 2007-09-29 07:32:39.125 272 12496.52 67.85 55174.47 88888.00 2007-09-29 07:32:39.250 272 12496.65 67.80 55174.43 88888.00 2007-09-29 07:32:39.375 272 12496.80 67.78 55174.35 88888.00 2007-09-29 07:32:39.500 272 12496.90 67.83 55174.30 88888.00 2007-09-29 07:32:39.625 272 12497.05 67.83 55174.28 88888.00 2007-09-29 07:32:39.750 272 12497.15 67.78 55174.22 88888.00 2007-09-29 07:32:39.875 272 12497.17 67.78 55174.15 88888.00 2007-09-29 07:32:40.000 272 12497.17 67.80 55174.12 88888.00 2007-09-29 07:32:40.125 272 12497.23 67.75 55174.07 88888.00 2007-09-29 07:32:40.250 272 12497.33 67.67 55174.03 88888.00 2007-09-29 07:32:40.375 272 12497.35 67.62 55173.97 88888.00 2007-09-29 07:32:40.500 272 12497.45 67.60 55173.90 88888.00 2007-09-29 07:32:40.625 272 12497.58 67.62 55173.85 88888.00 2007-09-29 07:32:40.750 272 12497.62 67.62 55173.80 88888.00 2007-09-29 07:32:40.875 272 12497.62 67.62 55173.78 88888.00 2007-09-29 07:32:41.000 272 12497.65 67.55 55173.75 88888.00 2007-09-29 07:32:41.125 272 12497.67 67.47 55173.70 88888.00 2007-09-29 07:32:41.250 272 12497.73 67.40 55173.70 88888.00 2007-09-29 07:32:41.375 272 12497.85 67.42 55173.68 88888.00 2007-09-29 07:32:41.500 272 12497.95 67.42 55173.62 88888.00 2007-09-29 07:32:41.625 272 12498.05 67.38 55173.57 88888.00 2007-09-29 07:32:41.750 272 12498.08 67.30 55173.53 88888.00 2007-09-29 07:32:41.875 272 12498.02 67.25 55173.50 88888.00 2007-09-29 07:32:42.000 272 12498.08 67.25 55173.45 88888.00 2007-09-29 07:32:42.125 272 12498.12 67.20 55173.40 88888.00 2007-09-29 07:32:42.250 272 12498.15 67.17 55173.38 88888.00 2007-09-29 07:32:42.375 272 12498.30 67.17 55173.35 88888.00 2007-09-29 07:32:42.500 272 12498.30 67.15 55173.30 88888.00 2007-09-29 07:32:42.625 272 12498.33 67.08 55173.25 88888.00 2007-09-29 07:32:42.750 272 12498.35 67.05 55173.22 88888.00 2007-09-29 07:32:42.875 272 12498.40 67.00 55173.20 88888.00 2007-09-29 07:32:43.000 272 12498.52 66.95 55173.18 88888.00 2007-09-29 07:32:43.125 272 12498.55 66.92 55173.12 88888.00 2007-09-29 07:32:43.250 272 12498.48 66.88 55173.00 88888.00 2007-09-29 07:32:43.375 272 12498.50 66.85 55172.95 88888.00 2007-09-29 07:32:43.500 272 12498.52 66.85 55172.95 88888.00 2007-09-29 07:32:43.625 272 12498.55 66.83 55172.93 88888.00 2007-09-29 07:32:43.750 272 12498.60 66.75 55172.88 88888.00 2007-09-29 07:32:43.875 272 12498.62 66.70 55172.85 88888.00 2007-09-29 07:32:44.000 272 12498.62 66.67 55172.80 88888.00 2007-09-29 07:32:44.125 272 12498.60 66.62 55172.80 88888.00 2007-09-29 07:32:44.250 272 12498.62 66.50 55172.75 88888.00 2007-09-29 07:32:44.375 272 12498.73 66.45 55172.72 88888.00 2007-09-29 07:32:44.500 272 12498.77 66.42 55172.68 88888.00 2007-09-29 07:32:44.625 272 12498.75 66.38 55172.65 88888.00 2007-09-29 07:32:44.750 272 12498.65 66.30 55172.57 88888.00 2007-09-29 07:32:44.875 272 12498.58 66.28 55172.55 88888.00 2007-09-29 07:32:45.000 272 12498.67 66.22 55172.53 88888.00 2007-09-29 07:32:45.125 272 12498.73 66.20 55172.53 88888.00 2007-09-29 07:32:45.250 272 12498.75 66.12 55172.47 88888.00 2007-09-29 07:32:45.375 272 12498.77 66.08 55172.45 88888.00 2007-09-29 07:32:45.500 272 12498.77 66.08 55172.40 88888.00 2007-09-29 07:32:45.625 272 12498.77 66.00 55172.38 88888.00 2007-09-29 07:32:45.750 272 12498.80 65.92 55172.32 88888.00 2007-09-29 07:32:45.875 272 12498.83 65.92 55172.32 88888.00 2007-09-29 07:32:46.000 272 12498.90 65.97 55172.25 88888.00 2007-09-29 07:32:46.125 272 12498.85 65.85 55172.25 88888.00 2007-09-29 07:32:46.250 272 12498.77 65.67 55172.20 88888.00 2007-09-29 07:32:46.375 272 12498.85 65.72 55172.18 88888.00 2007-09-29 07:32:46.500 272 12498.83 65.72 55172.15 88888.00 2007-09-29 07:32:46.625 272 12498.90 65.65 55172.12 88888.00 2007-09-29 07:32:46.750 272 12498.95 65.55 55172.07 88888.00 2007-09-29 07:32:46.875 272 12499.00 65.55 55172.03 88888.00 2007-09-29 07:32:47.000 272 12499.02 65.50 55171.97 88888.00 2007-09-29 07:32:47.125 272 12499.08 65.50 55171.95 88888.00 2007-09-29 07:32:47.250 272 12499.10 65.47 55171.93 88888.00 2007-09-29 07:32:47.375 272 12499.08 65.42 55171.93 88888.00 2007-09-29 07:32:47.500 272 12499.15 65.38 55171.88 88888.00 2007-09-29 07:32:47.625 272 12499.17 65.33 55171.82 88888.00 2007-09-29 07:32:47.750 272 12499.17 65.33 55171.75 88888.00 2007-09-29 07:32:47.875 272 12499.12 65.33 55171.72 88888.00 2007-09-29 07:32:48.000 272 12499.12 65.30 55171.70 88888.00 2007-09-29 07:32:48.125 272 12499.17 65.28 55171.70 88888.00 2007-09-29 07:32:48.250 272 12499.25 65.30 55171.72 88888.00 2007-09-29 07:32:48.375 272 12499.30 65.33 55171.70 88888.00 2007-09-29 07:32:48.500 272 12499.33 65.30 55171.57 88888.00 2007-09-29 07:32:48.625 272 12499.38 65.20 55171.55 88888.00 2007-09-29 07:32:48.750 272 12499.42 65.20 55171.50 88888.00 2007-09-29 07:32:48.875 272 12499.52 65.17 55171.43 88888.00 2007-09-29 07:32:49.000 272 12499.55 65.17 55171.38 88888.00 2007-09-29 07:32:49.125 272 12499.65 65.12 55171.38 88888.00 2007-09-29 07:32:49.250 272 12499.65 65.15 55171.35 88888.00 2007-09-29 07:32:49.375 272 12499.73 65.15 55171.30 88888.00 2007-09-29 07:32:49.500 272 12499.83 65.12 55171.25 88888.00 2007-09-29 07:32:49.625 272 12499.77 65.05 55171.22 88888.00 2007-09-29 07:32:49.750 272 12499.85 65.00 55171.18 88888.00 2007-09-29 07:32:49.875 272 12499.88 64.97 55171.15 88888.00 2007-09-29 07:32:50.000 272 12499.95 65.03 55171.10 88888.00 2007-09-29 07:32:50.125 272 12500.00 65.05 55171.07 88888.00 2007-09-29 07:32:50.250 272 12500.05 64.97 55171.03 88888.00 2007-09-29 07:32:50.375 272 12500.08 64.90 55170.95 88888.00 2007-09-29 07:32:50.500 272 12500.20 64.95 55170.93 88888.00 2007-09-29 07:32:50.625 272 12500.35 65.05 55170.90 88888.00 2007-09-29 07:32:50.750 272 12500.40 65.05 55170.90 88888.00 2007-09-29 07:32:50.875 272 12500.48 65.00 55170.82 88888.00 2007-09-29 07:32:51.000 272 12500.42 64.95 55170.78 88888.00 2007-09-29 07:32:51.125 272 12500.48 64.97 55170.75 88888.00 2007-09-29 07:32:51.250 272 12500.58 65.03 55170.72 88888.00 2007-09-29 07:32:51.375 272 12500.65 65.03 55170.70 88888.00 2007-09-29 07:32:51.500 272 12500.70 65.03 55170.65 88888.00 2007-09-29 07:32:51.625 272 12500.70 64.95 55170.57 88888.00 2007-09-29 07:32:51.750 272 12500.73 64.90 55170.53 88888.00 2007-09-29 07:32:51.875 272 12500.77 65.00 55170.53 88888.00 2007-09-29 07:32:52.000 272 12500.83 65.00 55170.50 88888.00 2007-09-29 07:32:52.125 272 12500.90 65.05 55170.50 88888.00 2007-09-29 07:32:52.250 272 12500.92 64.97 55170.43 88888.00 2007-09-29 07:32:52.375 272 12500.95 64.97 55170.40 88888.00 2007-09-29 07:32:52.500 272 12500.92 64.97 55170.35 88888.00 2007-09-29 07:32:52.625 272 12500.92 64.97 55170.32 88888.00 2007-09-29 07:32:52.750 272 12500.95 64.95 55170.30 88888.00 2007-09-29 07:32:52.875 272 12501.02 64.90 55170.22 88888.00 2007-09-29 07:32:53.000 272 12501.12 64.90 55170.22 88888.00 2007-09-29 07:32:53.125 272 12501.15 64.88 55170.22 88888.00 2007-09-29 07:32:53.250 272 12501.08 64.83 55170.15 88888.00 2007-09-29 07:32:53.375 272 12501.10 64.83 55170.12 88888.00 2007-09-29 07:32:53.500 272 12501.15 64.85 55170.10 88888.00 2007-09-29 07:32:53.625 272 12501.20 64.83 55170.05 88888.00 2007-09-29 07:32:53.750 272 12501.30 64.85 55170.03 88888.00 2007-09-29 07:32:53.875 272 12501.40 64.83 55170.03 88888.00 2007-09-29 07:32:54.000 272 12501.40 64.78 55169.95 88888.00 2007-09-29 07:32:54.125 272 12501.45 64.80 55169.88 88888.00 2007-09-29 07:32:54.250 272 12501.45 64.72 55169.85 88888.00 2007-09-29 07:32:54.375 272 12501.52 64.80 55169.88 88888.00 2007-09-29 07:32:54.500 272 12501.58 64.80 55169.85 88888.00 2007-09-29 07:32:54.625 272 12501.58 64.72 55169.80 88888.00 2007-09-29 07:32:54.750 272 12501.50 64.70 55169.75 88888.00 2007-09-29 07:32:54.875 272 12501.50 64.65 55169.70 88888.00 2007-09-29 07:32:55.000 272 12501.60 64.65 55169.72 88888.00 2007-09-29 07:32:55.125 272 12501.67 64.65 55169.72 88888.00 2007-09-29 07:32:55.250 272 12501.65 64.60 55169.68 88888.00 2007-09-29 07:32:55.375 272 12501.65 64.55 55169.68 88888.00 2007-09-29 07:32:55.500 272 12501.60 64.50 55169.60 88888.00 2007-09-29 07:32:55.625 272 12501.60 64.45 55169.55 88888.00 2007-09-29 07:32:55.750 272 12501.58 64.47 55169.53 88888.00 2007-09-29 07:32:55.875 272 12501.58 64.45 55169.53 88888.00 2007-09-29 07:32:56.000 272 12501.62 64.45 55169.50 88888.00 2007-09-29 07:32:56.125 272 12501.75 64.38 55169.50 88888.00 2007-09-29 07:32:56.250 272 12501.70 64.30 55169.45 88888.00 2007-09-29 07:32:56.375 272 12501.62 64.30 55169.40 88888.00 2007-09-29 07:32:56.500 272 12501.65 64.33 55169.40 88888.00 2007-09-29 07:32:56.625 272 12501.67 64.22 55169.38 88888.00 2007-09-29 07:32:56.750 272 12501.65 64.15 55169.32 88888.00 2007-09-29 07:32:56.875 272 12501.70 64.15 55169.32 88888.00 2007-09-29 07:32:57.000 272 12501.67 64.17 55169.30 88888.00 2007-09-29 07:32:57.125 272 12501.67 64.15 55169.30 88888.00 2007-09-29 07:32:57.250 272 12501.65 64.10 55169.28 88888.00 2007-09-29 07:32:57.375 272 12501.73 64.10 55169.25 88888.00 2007-09-29 07:32:57.500 272 12501.70 64.08 55169.20 88888.00 2007-09-29 07:32:57.625 272 12501.75 64.00 55169.15 88888.00 2007-09-29 07:32:57.750 272 12501.83 64.03 55169.10 88888.00 2007-09-29 07:32:57.875 272 12501.73 63.98 55169.10 88888.00 2007-09-29 07:32:58.000 272 12501.77 64.00 55169.07 88888.00 2007-09-29 07:32:58.125 272 12501.92 63.98 55169.07 88888.00 2007-09-29 07:32:58.250 272 12501.95 63.95 55169.00 88888.00 2007-09-29 07:32:58.375 272 12501.95 63.92 55168.97 88888.00 2007-09-29 07:32:58.500 272 12501.95 63.92 55168.95 88888.00 2007-09-29 07:32:58.625 272 12501.92 63.85 55168.95 88888.00 2007-09-29 07:32:58.750 272 12501.98 63.88 55168.90 88888.00 2007-09-29 07:32:58.875 272 12501.92 63.90 55168.88 88888.00 2007-09-29 07:32:59.000 272 12501.92 63.90 55168.85 88888.00 2007-09-29 07:32:59.125 272 12501.92 63.88 55168.88 88888.00 2007-09-29 07:32:59.250 272 12501.95 63.85 55168.82 88888.00 2007-09-29 07:32:59.375 272 12502.05 63.83 55168.80 88888.00 2007-09-29 07:32:59.500 272 12502.10 63.85 55168.78 88888.00 2007-09-29 07:32:59.625 272 12502.15 63.90 55168.75 88888.00 2007-09-29 07:32:59.750 272 12502.15 63.88 55168.72 88888.00 2007-09-29 07:32:59.875 272 12502.10 63.80 55168.70 88888.00 2007-09-29 07:33:00.000 272 12502.02 63.77 55168.62 88888.00 2007-09-29 07:33:00.125 272 12502.00 63.80 55168.57 88888.00 2007-09-29 07:33:00.250 272 12502.10 63.80 55168.53 88888.00 2007-09-29 07:33:00.375 272 12502.15 63.73 55168.53 88888.00 2007-09-29 07:33:00.500 272 12502.15 63.75 55168.55 88888.00 2007-09-29 07:33:00.625 272 12502.20 63.83 55168.55 88888.00 2007-09-29 07:33:00.750 272 12502.15 63.83 55168.50 88888.00 2007-09-29 07:33:00.875 272 12502.10 63.77 55168.40 88888.00 2007-09-29 07:33:01.000 272 12502.12 63.73 55168.38 88888.00 2007-09-29 07:33:01.125 272 12502.20 63.73 55168.35 88888.00 2007-09-29 07:33:01.250 272 12502.25 63.75 55168.32 88888.00 2007-09-29 07:33:01.375 272 12502.35 63.77 55168.30 88888.00 2007-09-29 07:33:01.500 272 12502.35 63.77 55168.32 88888.00 2007-09-29 07:33:01.625 272 12502.35 63.73 55168.30 88888.00 2007-09-29 07:33:01.750 272 12502.33 63.65 55168.30 88888.00 2007-09-29 07:33:01.875 272 12502.33 63.62 55168.28 88888.00 2007-09-29 07:33:02.000 272 12502.35 63.60 55168.22 88888.00 2007-09-29 07:33:02.125 272 12502.35 63.65 55168.22 88888.00 2007-09-29 07:33:02.250 272 12502.35 63.62 55168.20 88888.00 2007-09-29 07:33:02.375 272 12502.33 63.55 55168.18 88888.00 2007-09-29 07:33:02.500 272 12502.23 63.45 55168.15 88888.00 2007-09-29 07:33:02.625 272 12502.20 63.40 55168.15 88888.00 2007-09-29 07:33:02.750 272 12502.23 63.42 55168.12 88888.00 2007-09-29 07:33:02.875 272 12502.23 63.38 55168.07 88888.00 2007-09-29 07:33:03.000 272 12502.17 63.30 55168.03 88888.00 2007-09-29 07:33:03.125 272 12502.05 63.23 55168.03 88888.00 2007-09-29 07:33:03.250 272 12502.02 63.17 55168.03 88888.00 2007-09-29 07:33:03.375 272 12502.08 63.12 55168.03 88888.00 2007-09-29 07:33:03.500 272 12502.08 63.10 55168.03 88888.00 2007-09-29 07:33:03.625 272 12502.02 63.08 55168.00 88888.00 2007-09-29 07:33:03.750 272 12501.80 62.98 55167.93 88888.00 2007-09-29 07:33:03.875 272 12501.73 62.88 55167.93 88888.00 2007-09-29 07:33:04.000 272 12501.73 62.83 55167.90 88888.00 2007-09-29 07:33:04.125 272 12501.67 62.77 55167.88 88888.00 2007-09-29 07:33:04.250 272 12501.60 62.70 55167.88 88888.00 2007-09-29 07:33:04.375 272 12501.58 62.65 55167.88 88888.00 2007-09-29 07:33:04.500 272 12501.58 62.55 55167.88 88888.00 2007-09-29 07:33:04.625 272 12501.50 62.50 55167.85 88888.00 2007-09-29 07:33:04.750 272 12501.40 62.45 55167.82 88888.00 2007-09-29 07:33:04.875 272 12501.35 62.35 55167.82 88888.00 2007-09-29 07:33:05.000 272 12501.30 62.27 55167.80 88888.00 2007-09-29 07:33:05.125 272 12501.20 62.27 55167.82 88888.00 2007-09-29 07:33:05.250 272 12501.10 62.23 55167.82 88888.00 2007-09-29 07:33:05.375 272 12501.10 62.17 55167.82 88888.00 2007-09-29 07:33:05.500 272 12501.05 62.10 55167.78 88888.00 2007-09-29 07:33:05.625 272 12500.98 62.05 55167.75 88888.00 2007-09-29 07:33:05.750 272 12500.92 61.98 55167.78 88888.00 2007-09-29 07:33:05.875 272 12500.80 61.95 55167.70 88888.00 2007-09-29 07:33:06.000 272 12500.62 61.83 55167.68 88888.00 2007-09-29 07:33:06.125 272 12500.55 61.77 55167.68 88888.00 2007-09-29 07:33:06.250 272 12500.45 61.70 55167.65 88888.00 2007-09-29 07:33:06.375 272 12500.45 61.70 55167.65 88888.00 2007-09-29 07:33:06.500 272 12500.38 61.73 55167.60 88888.00 2007-09-29 07:33:06.625 272 12500.27 61.67 55167.57 88888.00 2007-09-29 07:33:06.750 272 12500.15 61.62 55167.57 88888.00 2007-09-29 07:33:06.875 272 12500.02 61.58 55167.53 88888.00 2007-09-29 07:33:07.000 272 12500.02 61.58 55167.47 88888.00 2007-09-29 07:33:07.125 272 12500.02 61.58 55167.50 88888.00 2007-09-29 07:33:07.250 272 12500.02 61.58 55167.47 88888.00 2007-09-29 07:33:07.375 272 12499.98 61.58 55167.43 88888.00 2007-09-29 07:33:07.500 272 12499.92 61.52 55167.43 88888.00 2007-09-29 07:33:07.625 272 12499.88 61.52 55167.43 88888.00 2007-09-29 07:33:07.750 272 12499.83 61.60 55167.38 88888.00 2007-09-29 07:33:07.875 272 12499.85 61.62 55167.35 88888.00 2007-09-29 07:33:08.000 272 12499.83 61.67 55167.30 88888.00 2007-09-29 07:33:08.125 272 12499.83 61.65 55167.32 88888.00 2007-09-29 07:33:08.250 272 12499.73 61.55 55167.30 88888.00 2007-09-29 07:33:08.375 272 12499.77 61.58 55167.30 88888.00 2007-09-29 07:33:08.500 272 12499.80 61.62 55167.22 88888.00 2007-09-29 07:33:08.625 272 12499.73 61.60 55167.20 88888.00 2007-09-29 07:33:08.750 272 12499.65 61.60 55167.18 88888.00 2007-09-29 07:33:08.875 272 12499.60 61.55 55167.15 88888.00 2007-09-29 07:33:09.000 272 12499.58 61.58 55167.12 88888.00 2007-09-29 07:33:09.125 272 12499.60 61.62 55167.10 88888.00 2007-09-29 07:33:09.250 272 12499.58 61.65 55167.07 88888.00 2007-09-29 07:33:09.375 272 12499.60 61.62 55167.00 88888.00 2007-09-29 07:33:09.500 272 12499.52 61.62 55166.93 88888.00 2007-09-29 07:33:09.625 272 12499.60 61.67 55166.90 88888.00 2007-09-29 07:33:09.750 272 12499.55 61.65 55166.85 88888.00 2007-09-29 07:33:09.875 272 12499.50 61.60 55166.80 88888.00 2007-09-29 07:33:10.000 272 12499.38 61.58 55166.72 88888.00 2007-09-29 07:33:10.125 272 12499.42 61.58 55166.75 88888.00 2007-09-29 07:33:10.250 272 12499.52 61.65 55166.75 88888.00 2007-09-29 07:33:10.375 272 12499.55 61.70 55166.70 88888.00 2007-09-29 07:33:10.500 272 12499.42 61.62 55166.65 88888.00 2007-09-29 07:33:10.625 272 12499.30 61.60 55166.65 88888.00 2007-09-29 07:33:10.750 272 12499.25 61.60 55166.62 88888.00 2007-09-29 07:33:10.875 272 12499.30 61.62 55166.57 88888.00 2007-09-29 07:33:11.000 272 12499.33 61.65 55166.55 88888.00 2007-09-29 07:33:11.125 272 12499.33 61.65 55166.55 88888.00 2007-09-29 07:33:11.250 272 12499.38 61.65 55166.50 88888.00 2007-09-29 07:33:11.375 272 12499.40 61.62 55166.45 88888.00 2007-09-29 07:33:11.500 272 12499.38 61.65 55166.40 88888.00 2007-09-29 07:33:11.625 272 12499.40 61.65 55166.35 88888.00 2007-09-29 07:33:11.750 272 12499.45 61.62 55166.30 88888.00 2007-09-29 07:33:11.875 272 12499.40 61.62 55166.25 88888.00 2007-09-29 07:33:12.000 272 12499.35 61.58 55166.22 88888.00 2007-09-29 07:33:12.125 272 12499.35 61.65 55166.18 88888.00 2007-09-29 07:33:12.250 272 12499.27 61.62 55166.12 88888.00 2007-09-29 07:33:12.375 272 12499.33 61.67 55166.10 88888.00 2007-09-29 07:33:12.500 272 12499.38 61.73 55166.07 88888.00 2007-09-29 07:33:12.625 272 12499.50 61.75 55166.03 88888.00 2007-09-29 07:33:12.750 272 12499.52 61.75 55165.97 88888.00 2007-09-29 07:33:12.875 272 12499.52 61.75 55165.93 88888.00 2007-09-29 07:33:13.000 272 12499.52 61.77 55165.88 88888.00 2007-09-29 07:33:13.125 272 12499.50 61.80 55165.85 88888.00 2007-09-29 07:33:13.250 272 12499.42 61.75 55165.75 88888.00 2007-09-29 07:33:13.375 272 12499.50 61.83 55165.72 88888.00 2007-09-29 07:33:13.500 272 12499.60 61.92 55165.68 88888.00 2007-09-29 07:33:13.625 272 12499.65 61.92 55165.62 88888.00 2007-09-29 07:33:13.750 272 12499.70 61.92 55165.60 88888.00 2007-09-29 07:33:13.875 272 12499.73 61.95 55165.57 88888.00 2007-09-29 07:33:14.000 272 12499.77 62.02 55165.55 88888.00 2007-09-29 07:33:14.125 272 12499.77 62.00 55165.47 88888.00 2007-09-29 07:33:14.250 272 12499.80 62.00 55165.38 88888.00 2007-09-29 07:33:14.375 272 12499.90 62.02 55165.35 88888.00 2007-09-29 07:33:14.500 272 12499.95 62.08 55165.30 88888.00 2007-09-29 07:33:14.625 272 12499.95 62.08 55165.25 88888.00 2007-09-29 07:33:14.750 272 12499.95 62.12 55165.20 88888.00 2007-09-29 07:33:14.875 272 12500.02 62.15 55165.18 88888.00 2007-09-29 07:33:15.000 272 12500.10 62.17 55165.12 88888.00 2007-09-29 07:33:15.125 272 12500.10 62.17 55165.07 88888.00 2007-09-29 07:33:15.250 272 12500.10 62.20 55165.05 88888.00 2007-09-29 07:33:15.375 272 12500.12 62.17 55164.97 88888.00 2007-09-29 07:33:15.500 272 12500.17 62.17 55164.93 88888.00 2007-09-29 07:33:15.625 272 12500.17 62.20 55164.90 88888.00 2007-09-29 07:33:15.750 272 12500.23 62.25 55164.90 88888.00 2007-09-29 07:33:15.875 272 12500.27 62.25 55164.82 88888.00 2007-09-29 07:33:16.000 272 12500.30 62.17 55164.78 88888.00 2007-09-29 07:33:16.125 272 12500.33 62.17 55164.75 88888.00 2007-09-29 07:33:16.250 272 12500.27 62.20 55164.70 88888.00 2007-09-29 07:33:16.375 272 12500.27 62.20 55164.68 88888.00 2007-09-29 07:33:16.500 272 12500.30 62.23 55164.60 88888.00 2007-09-29 07:33:16.625 272 12500.27 62.23 55164.55 88888.00 2007-09-29 07:33:16.750 272 12500.30 62.23 55164.53 88888.00 2007-09-29 07:33:16.875 272 12500.35 62.17 55164.53 88888.00 2007-09-29 07:33:17.000 272 12500.25 62.17 55164.50 88888.00 2007-09-29 07:33:17.125 272 12500.15 62.08 55164.45 88888.00 2007-09-29 07:33:17.250 272 12500.17 62.08 55164.43 88888.00 2007-09-29 07:33:17.375 272 12500.23 62.10 55164.38 88888.00 2007-09-29 07:33:17.500 272 12500.17 62.12 55164.30 88888.00 2007-09-29 07:33:17.625 272 12500.12 62.08 55164.28 88888.00 2007-09-29 07:33:17.750 272 12500.12 62.00 55164.22 88888.00 2007-09-29 07:33:17.875 272 12500.12 61.98 55164.18 88888.00 2007-09-29 07:33:18.000 272 12500.10 61.92 55164.12 88888.00 2007-09-29 07:33:18.125 272 12500.15 61.98 55164.15 88888.00 2007-09-29 07:33:18.250 272 12500.12 61.92 55164.12 88888.00 2007-09-29 07:33:18.375 272 12500.00 61.83 55164.07 88888.00 2007-09-29 07:33:18.500 272 12500.00 61.75 55164.05 88888.00 2007-09-29 07:33:18.625 272 12500.02 61.73 55164.00 88888.00 2007-09-29 07:33:18.750 272 12499.98 61.73 55163.95 88888.00 2007-09-29 07:33:18.875 272 12499.92 61.65 55163.90 88888.00 2007-09-29 07:33:19.000 272 12499.83 61.58 55163.88 88888.00 2007-09-29 07:33:19.125 272 12499.77 61.60 55163.88 88888.00 2007-09-29 07:33:19.250 272 12499.75 61.48 55163.82 88888.00 2007-09-29 07:33:19.375 272 12499.77 61.42 55163.78 88888.00 2007-09-29 07:33:19.500 272 12499.75 61.38 55163.75 88888.00 2007-09-29 07:33:19.625 272 12499.70 61.30 55163.70 88888.00 2007-09-29 07:33:19.750 272 12499.62 61.25 55163.70 88888.00 2007-09-29 07:33:19.875 272 12499.62 61.23 55163.68 88888.00 2007-09-29 07:33:20.000 272 12499.50 61.20 55163.65 88888.00 2007-09-29 07:33:20.125 272 12499.40 61.02 55163.60 88888.00 2007-09-29 07:33:20.250 272 12499.30 60.90 55163.57 88888.00 2007-09-29 07:33:20.375 272 12499.25 60.85 55163.55 88888.00 2007-09-29 07:33:20.500 272 12499.23 60.80 55163.55 88888.00 2007-09-29 07:33:20.625 272 12499.17 60.75 55163.53 88888.00 2007-09-29 07:33:20.750 272 12499.12 60.70 55163.50 88888.00 2007-09-29 07:33:20.875 272 12499.02 60.55 55163.47 88888.00 2007-09-29 07:33:21.000 272 12499.00 60.45 55163.45 88888.00 2007-09-29 07:33:21.125 272 12498.88 60.38 55163.45 88888.00 2007-09-29 07:33:21.250 272 12498.77 60.25 55163.40 88888.00 2007-09-29 07:33:21.375 272 12498.62 60.12 55163.38 88888.00 2007-09-29 07:33:21.500 272 12498.58 60.08 55163.35 88888.00 2007-09-29 07:33:21.625 272 12498.45 59.98 55163.32 88888.00 2007-09-29 07:33:21.750 272 12498.27 59.83 55163.28 88888.00 2007-09-29 07:33:21.875 272 12498.15 59.70 55163.25 88888.00 2007-09-29 07:33:22.000 272 12498.08 59.67 55163.25 88888.00 2007-09-29 07:33:22.125 272 12498.02 59.60 55163.25 88888.00 2007-09-29 07:33:22.250 272 12497.92 59.48 55163.22 88888.00 2007-09-29 07:33:22.375 272 12497.85 59.38 55163.22 88888.00 2007-09-29 07:33:22.500 272 12497.77 59.23 55163.20 88888.00 2007-09-29 07:33:22.625 272 12497.60 59.05 55163.20 88888.00 2007-09-29 07:33:22.750 272 12497.40 58.90 55163.20 88888.00 2007-09-29 07:33:22.875 272 12497.25 58.75 55163.15 88888.00 2007-09-29 07:33:23.000 272 12497.10 58.67 55163.10 88888.00 2007-09-29 07:33:23.125 272 12497.02 58.55 55163.07 88888.00 2007-09-29 07:33:23.250 272 12496.85 58.38 55163.07 88888.00 2007-09-29 07:33:23.375 272 12496.73 58.30 55163.05 88888.00 2007-09-29 07:33:23.500 272 12496.62 58.15 55163.05 88888.00 2007-09-29 07:33:23.625 272 12496.45 58.02 55163.03 88888.00 2007-09-29 07:33:23.750 272 12496.23 57.88 55162.95 88888.00 2007-09-29 07:33:23.875 272 12496.10 57.73 55162.95 88888.00 2007-09-29 07:33:24.000 272 12495.98 57.62 55162.95 88888.00 2007-09-29 07:33:24.125 272 12495.88 57.52 55162.97 88888.00 2007-09-29 07:33:24.250 272 12495.73 57.38 55162.93 88888.00 2007-09-29 07:33:24.375 272 12495.60 57.23 55162.90 88888.00 2007-09-29 07:33:24.500 272 12495.40 57.02 55162.85 88888.00 2007-09-29 07:33:24.625 272 12495.17 56.90 55162.85 88888.00 2007-09-29 07:33:24.750 272 12495.02 56.77 55162.85 88888.00 2007-09-29 07:33:24.875 272 12494.92 56.65 55162.82 88888.00 2007-09-29 07:33:25.000 272 12494.77 56.52 55162.75 88888.00 2007-09-29 07:33:25.125 272 12494.52 56.40 55162.72 88888.00 2007-09-29 07:33:25.250 272 12494.33 56.27 55162.75 88888.00 2007-09-29 07:33:25.375 272 12494.27 56.20 55162.70 88888.00 2007-09-29 07:33:25.500 272 12494.12 56.08 55162.68 88888.00 2007-09-29 07:33:25.625 272 12494.00 56.02 55162.68 88888.00 2007-09-29 07:33:25.750 272 12493.77 55.92 55162.62 88888.00 2007-09-29 07:33:25.875 272 12493.55 55.77 55162.60 88888.00 2007-09-29 07:33:26.000 272 12493.38 55.65 55162.57 88888.00 2007-09-29 07:33:26.125 272 12493.25 55.55 55162.55 88888.00 2007-09-29 07:33:26.250 272 12493.12 55.40 55162.53 88888.00 2007-09-29 07:33:26.375 272 12493.00 55.30 55162.50 88888.00 2007-09-29 07:33:26.500 272 12492.85 55.20 55162.47 88888.00 2007-09-29 07:33:26.625 272 12492.70 55.15 55162.47 88888.00 2007-09-29 07:33:26.750 272 12492.60 55.02 55162.45 88888.00 2007-09-29 07:33:26.875 272 12492.45 54.92 55162.43 88888.00 2007-09-29 07:33:27.000 272 12492.27 54.83 55162.35 88888.00 2007-09-29 07:33:27.125 272 12492.10 54.77 55162.35 88888.00 2007-09-29 07:33:27.250 272 12492.02 54.67 55162.35 88888.00 2007-09-29 07:33:27.375 272 12491.90 54.60 55162.30 88888.00 2007-09-29 07:33:27.500 272 12491.85 54.52 55162.28 88888.00 2007-09-29 07:33:27.625 272 12491.80 54.45 55162.20 88888.00 2007-09-29 07:33:27.750 272 12491.60 54.33 55162.18 88888.00 2007-09-29 07:33:27.875 272 12491.48 54.25 55162.12 88888.00 2007-09-29 07:33:28.000 272 12491.40 54.20 55162.07 88888.00 2007-09-29 07:33:28.125 272 12491.27 54.12 55162.07 88888.00 2007-09-29 07:33:28.250 272 12491.12 54.05 55162.05 88888.00 2007-09-29 07:33:28.375 272 12491.02 53.98 55162.05 88888.00 2007-09-29 07:33:28.500 272 12490.90 53.83 55161.97 88888.00 2007-09-29 07:33:28.625 272 12490.77 53.75 55161.93 88888.00 2007-09-29 07:33:28.750 272 12490.67 53.70 55161.85 88888.00 2007-09-29 07:33:28.875 272 12490.60 53.67 55161.82 88888.00 2007-09-29 07:33:29.000 272 12490.50 53.58 55161.75 88888.00 2007-09-29 07:33:29.125 272 12490.38 53.45 55161.70 88888.00 2007-09-29 07:33:29.250 272 12490.23 53.33 55161.65 88888.00 2007-09-29 07:33:29.375 272 12490.23 53.35 55161.65 88888.00 2007-09-29 07:33:29.500 272 12490.10 53.25 55161.62 88888.00 2007-09-29 07:33:29.625 272 12490.05 53.20 55161.60 88888.00 2007-09-29 07:33:29.750 272 12489.95 53.15 55161.55 88888.00 2007-09-29 07:33:29.875 272 12489.83 52.98 55161.53 88888.00 2007-09-29 07:33:30.000 272 12489.75 52.88 55161.50 88888.00 2007-09-29 07:33:30.125 272 12489.65 52.85 55161.43 88888.00 2007-09-29 07:33:30.250 272 12489.52 52.77 55161.35 88888.00 2007-09-29 07:33:30.375 272 12489.45 52.67 55161.32 88888.00 2007-09-29 07:33:30.500 272 12489.40 52.65 55161.25 88888.00 2007-09-29 07:33:30.625 272 12489.40 52.58 55161.22 88888.00 2007-09-29 07:33:30.750 272 12489.35 52.50 55161.12 88888.00 2007-09-29 07:33:30.875 272 12489.23 52.42 55161.05 88888.00 2007-09-29 07:33:31.000 272 12489.15 52.38 55161.03 88888.00 2007-09-29 07:33:31.125 272 12489.05 52.27 55161.00 88888.00 2007-09-29 07:33:31.250 272 12488.95 52.25 55160.93 88888.00 2007-09-29 07:33:31.375 272 12488.88 52.15 55160.93 88888.00 2007-09-29 07:33:31.500 272 12488.75 52.05 55160.82 88888.00 2007-09-29 07:33:31.625 272 12488.67 52.02 55160.78 88888.00 2007-09-29 07:33:31.750 272 12488.62 52.02 55160.75 88888.00 2007-09-29 07:33:31.875 272 12488.52 51.98 55160.70 88888.00 2007-09-29 07:33:32.000 272 12488.48 51.90 55160.68 88888.00 2007-09-29 07:33:32.125 272 12488.45 51.83 55160.62 88888.00 2007-09-29 07:33:32.250 272 12488.30 51.80 55160.53 88888.00 2007-09-29 07:33:32.375 272 12488.23 51.75 55160.50 88888.00 2007-09-29 07:33:32.500 272 12488.10 51.73 55160.45 88888.00 2007-09-29 07:33:32.625 272 12488.02 51.70 55160.38 88888.00 2007-09-29 07:33:32.750 272 12487.98 51.73 55160.28 88888.00 2007-09-29 07:33:32.875 272 12487.95 51.67 55160.25 88888.00 2007-09-29 07:33:33.000 272 12487.88 51.62 55160.22 88888.00 2007-09-29 07:33:33.125 272 12487.77 51.60 55160.18 88888.00 2007-09-29 07:33:33.250 272 12487.67 51.52 55160.15 88888.00 2007-09-29 07:33:33.375 272 12487.60 51.45 55160.07 88888.00 2007-09-29 07:33:33.500 272 12487.52 51.38 55159.97 88888.00 2007-09-29 07:33:33.625 272 12487.52 51.40 55159.93 88888.00 2007-09-29 07:33:33.750 272 12487.48 51.42 55159.88 88888.00 2007-09-29 07:33:33.875 272 12487.45 51.40 55159.82 88888.00 2007-09-29 07:33:34.000 272 12487.40 51.35 55159.75 88888.00 2007-09-29 07:33:34.125 272 12487.35 51.38 55159.72 88888.00 2007-09-29 07:33:34.250 272 12487.38 51.38 55159.68 88888.00 2007-09-29 07:33:34.375 272 12487.30 51.35 55159.60 88888.00 2007-09-29 07:33:34.500 272 12487.27 51.30 55159.53 88888.00 2007-09-29 07:33:34.625 272 12487.25 51.30 55159.43 88888.00 2007-09-29 07:33:34.750 272 12487.25 51.33 55159.35 88888.00 2007-09-29 07:33:34.875 272 12487.25 51.33 55159.30 88888.00 2007-09-29 07:33:35.000 272 12487.27 51.33 55159.25 88888.00 2007-09-29 07:33:35.125 272 12487.23 51.23 55159.18 88888.00 2007-09-29 07:33:35.250 272 12487.15 51.17 55159.12 88888.00 2007-09-29 07:33:35.375 272 12487.17 51.20 55159.10 88888.00 2007-09-29 07:33:35.500 272 12487.15 51.17 55158.97 88888.00 2007-09-29 07:33:35.625 272 12487.08 51.17 55158.93 88888.00 2007-09-29 07:33:35.750 272 12487.05 51.20 55158.88 88888.00 2007-09-29 07:33:35.875 272 12487.00 51.17 55158.80 88888.00 2007-09-29 07:33:36.000 272 12486.95 51.15 55158.70 88888.00 2007-09-29 07:33:36.125 272 12486.90 51.12 55158.60 88888.00 2007-09-29 07:33:36.250 272 12486.85 51.12 55158.57 88888.00 2007-09-29 07:33:36.375 272 12486.90 51.15 55158.55 88888.00 2007-09-29 07:33:36.500 272 12486.85 51.12 55158.50 88888.00 2007-09-29 07:33:36.625 272 12486.80 51.05 55158.43 88888.00 2007-09-29 07:33:36.750 272 12486.75 51.08 55158.38 88888.00 2007-09-29 07:33:36.875 272 12486.73 51.05 55158.30 88888.00 2007-09-29 07:33:37.000 272 12486.65 51.05 55158.20 88888.00 2007-09-29 07:33:37.125 272 12486.62 51.02 55158.12 88888.00 2007-09-29 07:33:37.250 272 12486.55 50.95 55158.07 88888.00 2007-09-29 07:33:37.375 272 12486.55 50.95 55158.05 88888.00 2007-09-29 07:33:37.500 272 12486.60 51.00 55157.97 88888.00 2007-09-29 07:33:37.625 272 12486.62 51.02 55157.90 88888.00 2007-09-29 07:33:37.750 272 12486.58 51.00 55157.85 88888.00 2007-09-29 07:33:37.875 272 12486.52 50.95 55157.75 88888.00 2007-09-29 07:33:38.000 272 12486.48 50.95 55157.65 88888.00 2007-09-29 07:33:38.125 272 12486.50 50.95 55157.60 88888.00 2007-09-29 07:33:38.250 272 12486.45 50.95 55157.55 88888.00 2007-09-29 07:33:38.375 272 12486.45 51.00 55157.50 88888.00 2007-09-29 07:33:38.500 272 12486.45 50.98 55157.40 88888.00 2007-09-29 07:33:38.625 272 12486.45 50.90 55157.30 88888.00 2007-09-29 07:33:38.750 272 12486.45 50.90 55157.22 88888.00 2007-09-29 07:33:38.875 272 12486.50 50.92 55157.18 88888.00 2007-09-29 07:33:39.000 272 12486.48 50.90 55157.07 88888.00 2007-09-29 07:33:39.125 272 12486.40 50.88 55157.00 88888.00 2007-09-29 07:33:39.250 272 12486.40 50.90 55156.97 88888.00 2007-09-29 07:33:39.375 272 12486.50 50.88 55156.93 88888.00 2007-09-29 07:33:39.500 272 12486.48 50.88 55156.88 88888.00 2007-09-29 07:33:39.625 272 12486.48 50.88 55156.80 88888.00 2007-09-29 07:33:39.750 272 12486.50 50.88 55156.75 88888.00 2007-09-29 07:33:39.875 272 12486.50 50.83 55156.68 88888.00 2007-09-29 07:33:40.000 272 12486.50 50.83 55156.55 88888.00 2007-09-29 07:33:40.125 272 12486.50 50.88 55156.53 88888.00 2007-09-29 07:33:40.250 272 12486.50 50.85 55156.45 88888.00 2007-09-29 07:33:40.375 272 12486.48 50.80 55156.40 88888.00 2007-09-29 07:33:40.500 272 12486.38 50.75 55156.28 88888.00 2007-09-29 07:33:40.625 272 12486.38 50.75 55156.22 88888.00 2007-09-29 07:33:40.750 272 12486.40 50.75 55156.20 88888.00 2007-09-29 07:33:40.875 272 12486.42 50.73 55156.12 88888.00 2007-09-29 07:33:41.000 272 12486.45 50.70 55156.07 88888.00 2007-09-29 07:33:41.125 272 12486.42 50.62 55156.03 88888.00 2007-09-29 07:33:41.250 272 12486.33 50.55 55155.97 88888.00 2007-09-29 07:33:41.375 272 12486.27 50.52 55155.93 88888.00 2007-09-29 07:33:41.500 272 12486.12 50.45 55155.88 88888.00 2007-09-29 07:33:41.625 272 12486.02 50.42 55155.75 88888.00 2007-09-29 07:33:41.750 272 12486.00 50.38 55155.72 88888.00 2007-09-29 07:33:41.875 272 12485.92 50.30 55155.72 88888.00 2007-09-29 07:33:42.000 272 12485.80 50.25 55155.62 88888.00 2007-09-29 07:33:42.125 272 12485.73 50.17 55155.60 88888.00 2007-09-29 07:33:42.250 272 12485.70 50.12 55155.57 88888.00 2007-09-29 07:33:42.375 272 12485.62 50.05 55155.53 88888.00 2007-09-29 07:33:42.500 272 12485.55 49.98 55155.47 88888.00 2007-09-29 07:33:42.625 272 12485.48 49.92 55155.38 88888.00 2007-09-29 07:33:42.750 272 12485.38 49.88 55155.32 88888.00 2007-09-29 07:33:42.875 272 12485.27 49.85 55155.30 88888.00 2007-09-29 07:33:43.000 272 12485.23 49.77 55155.22 88888.00 2007-09-29 07:33:43.125 272 12485.17 49.70 55155.18 88888.00 2007-09-29 07:33:43.250 272 12485.05 49.70 55155.12 88888.00 2007-09-29 07:33:43.375 272 12484.90 49.67 55155.07 88888.00 2007-09-29 07:33:43.500 272 12484.80 49.65 55155.03 88888.00 2007-09-29 07:33:43.625 272 12484.80 49.58 55154.93 88888.00 2007-09-29 07:33:43.750 272 12484.73 49.50 55154.85 88888.00 2007-09-29 07:33:43.875 272 12484.67 49.48 55154.82 88888.00 2007-09-29 07:33:44.000 272 12484.65 49.48 55154.75 88888.00 2007-09-29 07:33:44.125 272 12484.60 49.42 55154.65 88888.00 2007-09-29 07:33:44.250 272 12484.45 49.33 55154.65 88888.00 2007-09-29 07:33:44.375 272 12484.40 49.30 55154.60 88888.00 2007-09-29 07:33:44.500 272 12484.42 49.30 55154.57 88888.00 2007-09-29 07:33:44.625 272 12484.30 49.23 55154.45 88888.00 2007-09-29 07:33:44.750 272 12484.20 49.15 55154.40 88888.00 2007-09-29 07:33:44.875 272 12484.15 49.15 55154.38 88888.00 2007-09-29 07:33:45.000 272 12484.10 49.12 55154.32 88888.00 2007-09-29 07:33:45.125 272 12484.08 49.12 55154.25 88888.00 2007-09-29 07:33:45.250 272 12484.05 49.08 55154.22 88888.00 2007-09-29 07:33:45.375 272 12484.02 49.02 55154.15 88888.00 2007-09-29 07:33:45.500 272 12483.98 48.95 55154.07 88888.00 2007-09-29 07:33:45.625 272 12483.90 48.92 55154.00 88888.00 2007-09-29 07:33:45.750 272 12483.77 48.90 55153.93 88888.00 2007-09-29 07:33:45.875 272 12483.75 48.80 55153.85 88888.00 2007-09-29 07:33:46.000 272 12483.77 48.80 55153.78 88888.00 2007-09-29 07:33:46.125 272 12483.70 48.77 55153.72 88888.00 2007-09-29 07:33:46.250 272 12483.67 48.65 55153.70 88888.00 2007-09-29 07:33:46.375 272 12483.70 48.60 55153.62 88888.00 2007-09-29 07:33:46.500 272 12483.58 48.52 55153.55 88888.00 2007-09-29 07:33:46.625 272 12483.55 48.55 55153.53 88888.00 2007-09-29 07:33:46.750 272 12483.52 48.52 55153.47 88888.00 2007-09-29 07:33:46.875 272 12483.50 48.40 55153.43 88888.00 2007-09-29 07:33:47.000 272 12483.45 48.33 55153.32 88888.00 2007-09-29 07:33:47.125 272 12483.35 48.27 55153.28 88888.00 2007-09-29 07:33:47.250 272 12483.27 48.20 55153.20 88888.00 2007-09-29 07:33:47.375 272 12483.25 48.15 55153.18 88888.00 2007-09-29 07:33:47.500 272 12483.23 48.12 55153.12 88888.00 2007-09-29 07:33:47.625 272 12483.23 48.10 55153.10 88888.00 2007-09-29 07:33:47.750 272 12483.17 48.02 55153.00 88888.00 2007-09-29 07:33:47.875 272 12483.12 47.92 55152.93 88888.00 2007-09-29 07:33:48.000 272 12483.08 47.92 55152.90 88888.00 2007-09-29 07:33:48.125 272 12483.10 47.90 55152.88 88888.00 2007-09-29 07:33:48.250 272 12483.00 47.75 55152.80 88888.00 2007-09-29 07:33:48.375 272 12482.95 47.62 55152.72 88888.00 2007-09-29 07:33:48.500 272 12482.90 47.55 55152.60 88888.00 2007-09-29 07:33:48.625 272 12482.88 47.55 55152.57 88888.00 2007-09-29 07:33:48.750 272 12482.83 47.45 55152.55 88888.00 2007-09-29 07:33:48.875 272 12482.75 47.40 55152.53 88888.00 2007-09-29 07:33:49.000 272 12482.70 47.33 55152.45 88888.00 2007-09-29 07:33:49.125 272 12482.70 47.30 55152.43 88888.00 2007-09-29 07:33:49.250 272 12482.55 47.17 55152.32 88888.00 2007-09-29 07:33:49.375 272 12482.52 47.08 55152.22 88888.00 2007-09-29 07:33:49.500 272 12482.48 47.00 55152.18 88888.00 2007-09-29 07:33:49.625 272 12482.48 46.92 55152.15 88888.00 2007-09-29 07:33:49.750 272 12482.42 46.80 55152.10 88888.00 2007-09-29 07:33:49.875 272 12482.38 46.70 55152.05 88888.00 2007-09-29 07:33:50.000 272 12482.33 46.65 55151.95 88888.00 2007-09-29 07:33:50.125 272 12482.27 46.60 55151.93 88888.00 2007-09-29 07:33:50.250 272 12482.15 46.50 55151.90 88888.00 2007-09-29 07:33:50.375 272 12482.15 46.48 55151.90 88888.00 2007-09-29 07:33:50.500 272 12482.05 46.38 55151.78 88888.00 2007-09-29 07:33:50.625 272 12481.92 46.23 55151.70 88888.00 2007-09-29 07:33:50.750 272 12481.80 46.15 55151.65 88888.00 2007-09-29 07:33:50.875 272 12481.70 46.08 55151.60 88888.00 2007-09-29 07:33:51.000 272 12481.65 46.02 55151.55 88888.00 2007-09-29 07:33:51.125 272 12481.58 45.95 55151.50 88888.00 2007-09-29 07:33:51.250 272 12481.45 45.90 55151.40 88888.00 2007-09-29 07:33:51.375 272 12481.45 45.77 55151.35 88888.00 2007-09-29 07:33:51.500 272 12481.40 45.70 55151.30 88888.00 2007-09-29 07:33:51.625 272 12481.30 45.70 55151.28 88888.00 2007-09-29 07:33:51.750 272 12481.27 45.67 55151.25 88888.00 2007-09-29 07:33:51.875 272 12481.25 45.62 55151.20 88888.00 2007-09-29 07:33:52.000 272 12481.12 45.55 55151.12 88888.00 2007-09-29 07:33:52.125 272 12481.05 45.45 55151.03 88888.00 2007-09-29 07:33:52.250 272 12480.98 45.38 55150.95 88888.00 2007-09-29 07:33:52.375 272 12480.98 45.38 55150.93 88888.00 2007-09-29 07:33:52.500 272 12480.95 45.35 55150.88 88888.00 2007-09-29 07:33:52.625 272 12480.85 45.33 55150.82 88888.00 2007-09-29 07:33:52.750 272 12480.85 45.30 55150.75 88888.00 2007-09-29 07:33:52.875 272 12480.88 45.33 55150.70 88888.00 2007-09-29 07:33:53.000 272 12480.85 45.20 55150.65 88888.00 2007-09-29 07:33:53.125 272 12480.80 45.15 55150.60 88888.00 2007-09-29 07:33:53.250 272 12480.77 45.10 55150.53 88888.00 2007-09-29 07:33:53.375 272 12480.80 45.08 55150.45 88888.00 2007-09-29 07:33:53.500 272 12480.80 45.08 55150.40 88888.00 2007-09-29 07:33:53.625 272 12480.77 45.05 55150.32 88888.00 2007-09-29 07:33:53.750 272 12480.70 45.00 55150.28 88888.00 2007-09-29 07:33:53.875 272 12480.60 44.95 55150.20 88888.00 2007-09-29 07:33:54.000 272 12480.55 44.90 55150.10 88888.00 2007-09-29 07:33:54.125 272 12480.52 44.90 55150.05 88888.00 2007-09-29 07:33:54.250 272 12480.50 44.92 55150.03 88888.00 2007-09-29 07:33:54.375 272 12480.52 44.90 55149.97 88888.00 2007-09-29 07:33:54.500 272 12480.50 44.83 55149.93 88888.00 2007-09-29 07:33:54.625 272 12480.48 44.80 55149.85 88888.00 2007-09-29 07:33:54.750 272 12480.55 44.70 55149.75 88888.00 2007-09-29 07:33:54.875 272 12480.48 44.67 55149.68 88888.00 2007-09-29 07:33:55.000 272 12480.42 44.67 55149.62 88888.00 2007-09-29 07:33:55.125 272 12480.45 44.67 55149.60 88888.00 2007-09-29 07:33:55.250 272 12480.42 44.65 55149.55 88888.00 2007-09-29 07:33:55.375 272 12480.35 44.60 55149.47 88888.00 2007-09-29 07:33:55.500 272 12480.33 44.58 55149.40 88888.00 2007-09-29 07:33:55.625 272 12480.40 44.50 55149.32 88888.00 2007-09-29 07:33:55.750 272 12480.42 44.40 55149.28 88888.00 2007-09-29 07:33:55.875 272 12480.40 44.45 55149.20 88888.00 2007-09-29 07:33:56.000 272 12480.38 44.42 55149.12 88888.00 2007-09-29 07:33:56.125 272 12480.38 44.33 55149.07 88888.00 2007-09-29 07:33:56.250 272 12480.42 44.33 55149.00 88888.00 2007-09-29 07:33:56.375 272 12480.48 44.27 55148.95 88888.00 2007-09-29 07:33:56.500 272 12480.40 44.25 55148.88 88888.00 2007-09-29 07:33:56.625 272 12480.40 44.23 55148.82 88888.00 2007-09-29 07:33:56.750 272 12480.40 44.17 55148.78 88888.00 2007-09-29 07:33:56.875 272 12480.42 44.10 55148.65 88888.00 2007-09-29 07:33:57.000 272 12480.38 44.08 55148.57 88888.00 2007-09-29 07:33:57.125 272 12480.35 44.05 55148.53 88888.00 2007-09-29 07:33:57.250 272 12480.30 43.98 55148.47 88888.00 2007-09-29 07:33:57.375 272 12480.38 44.00 55148.45 88888.00 2007-09-29 07:33:57.500 272 12480.40 44.00 55148.32 88888.00 2007-09-29 07:33:57.625 272 12480.42 43.95 55148.25 88888.00 2007-09-29 07:33:57.750 272 12480.48 43.95 55148.15 88888.00 2007-09-29 07:33:57.875 272 12480.42 43.88 55148.10 88888.00 2007-09-29 07:33:58.000 272 12480.45 43.88 55148.07 88888.00 2007-09-29 07:33:58.125 272 12480.42 43.90 55148.05 88888.00 2007-09-29 07:33:58.250 272 12480.40 43.83 55147.95 88888.00 2007-09-29 07:33:58.375 272 12480.45 43.77 55147.90 88888.00 2007-09-29 07:33:58.500 272 12480.48 43.80 55147.82 88888.00 2007-09-29 07:33:58.625 272 12480.58 43.77 55147.78 88888.00 2007-09-29 07:33:58.750 272 12480.60 43.70 55147.70 88888.00 2007-09-29 07:33:58.875 272 12480.58 43.62 55147.62 88888.00 2007-09-29 07:33:59.000 272 12480.55 43.60 55147.55 88888.00 2007-09-29 07:33:59.125 272 12480.58 43.52 55147.47 88888.00 2007-09-29 07:33:59.250 272 12480.62 43.45 55147.45 88888.00 2007-09-29 07:33:59.375 272 12480.60 43.42 55147.38 88888.00 2007-09-29 07:33:59.500 272 12480.62 43.35 55147.35 88888.00 2007-09-29 07:33:59.625 272 12480.55 43.30 55147.25 88888.00 2007-09-29 07:33:59.750 272 12480.52 43.20 55147.15 88888.00 2007-09-29 07:33:59.875 272 12480.52 43.15 55147.10 88888.00 2007-09-29 07:34:00.000 272 12480.52 43.10 55147.00 88888.00 2007-09-29 07:34:00.125 272 12480.52 43.10 55146.95 88888.00 2007-09-29 07:34:00.250 272 12480.55 43.05 55146.90 88888.00 2007-09-29 07:34:00.375 272 12480.60 42.98 55146.85 88888.00 2007-09-29 07:34:00.500 272 12480.60 42.90 55146.80 88888.00 2007-09-29 07:34:00.625 272 12480.50 42.77 55146.72 88888.00 2007-09-29 07:34:00.750 272 12480.40 42.67 55146.68 88888.00 2007-09-29 07:34:00.875 272 12480.38 42.65 55146.62 88888.00 2007-09-29 07:34:01.000 272 12480.35 42.58 55146.60 88888.00 2007-09-29 07:34:01.125 272 12480.35 42.45 55146.53 88888.00 2007-09-29 07:34:01.250 272 12480.30 42.40 55146.47 88888.00 2007-09-29 07:34:01.375 272 12480.30 42.35 55146.47 88888.00 2007-09-29 07:34:01.500 272 12480.27 42.25 55146.43 88888.00 2007-09-29 07:34:01.625 272 12480.27 42.12 55146.35 88888.00 2007-09-29 07:34:01.750 272 12480.27 42.08 55146.30 88888.00 2007-09-29 07:34:01.875 272 12480.25 42.02 55146.25 88888.00 2007-09-29 07:34:02.000 272 12480.23 41.90 55146.15 88888.00 2007-09-29 07:34:02.125 272 12480.12 41.80 55146.10 88888.00 2007-09-29 07:34:02.250 272 12480.08 41.80 55146.07 88888.00 2007-09-29 07:34:02.375 272 12480.05 41.75 55146.05 88888.00 2007-09-29 07:34:02.500 272 12480.08 41.65 55145.95 88888.00 2007-09-29 07:34:02.625 272 12480.00 41.52 55145.88 88888.00 2007-09-29 07:34:02.750 272 12479.90 41.40 55145.82 88888.00 2007-09-29 07:34:02.875 272 12479.88 41.35 55145.80 88888.00 2007-09-29 07:34:03.000 272 12479.85 41.27 55145.72 88888.00 2007-09-29 07:34:03.125 272 12479.75 41.10 55145.68 88888.00 2007-09-29 07:34:03.250 272 12479.70 41.05 55145.65 88888.00 2007-09-29 07:34:03.375 272 12479.77 41.00 55145.60 88888.00 2007-09-29 07:34:03.500 272 12479.70 40.92 55145.60 88888.00 2007-09-29 07:34:03.625 272 12479.65 40.85 55145.55 88888.00 2007-09-29 07:34:03.750 272 12479.62 40.80 55145.50 88888.00 2007-09-29 07:34:03.875 272 12479.62 40.70 55145.43 88888.00 2007-09-29 07:34:04.000 272 12479.52 40.65 55145.38 88888.00 2007-09-29 07:34:04.125 272 12479.50 40.60 55145.32 88888.00 2007-09-29 07:34:04.250 272 12479.45 40.50 55145.22 88888.00 2007-09-29 07:34:04.375 272 12479.40 40.55 55145.20 88888.00 2007-09-29 07:34:04.500 272 12479.42 40.52 55145.12 88888.00 2007-09-29 07:34:04.625 272 12479.45 40.45 55145.10 88888.00 2007-09-29 07:34:04.750 272 12479.40 40.42 55145.05 88888.00 2007-09-29 07:34:04.875 272 12479.40 40.40 55145.00 88888.00 2007-09-29 07:34:05.000 272 12479.40 40.27 55144.95 88888.00 2007-09-29 07:34:05.125 272 12479.42 40.17 55144.88 88888.00 2007-09-29 07:34:05.250 272 12479.40 40.10 55144.80 88888.00 2007-09-29 07:34:05.375 272 12479.40 40.12 55144.75 88888.00 2007-09-29 07:34:05.500 272 12479.40 40.10 55144.70 88888.00 2007-09-29 07:34:05.625 272 12479.42 40.02 55144.65 88888.00 2007-09-29 07:34:05.750 272 12479.42 39.90 55144.57 88888.00 2007-09-29 07:34:05.875 272 12479.42 39.88 55144.55 88888.00 2007-09-29 07:34:06.000 272 12479.45 39.85 55144.45 88888.00 2007-09-29 07:34:06.125 272 12479.45 39.83 55144.38 88888.00 2007-09-29 07:34:06.250 272 12479.48 39.85 55144.35 88888.00 2007-09-29 07:34:06.375 272 12479.55 39.83 55144.32 88888.00 2007-09-29 07:34:06.500 272 12479.58 39.80 55144.28 88888.00 2007-09-29 07:34:06.625 272 12479.52 39.67 55144.18 88888.00 2007-09-29 07:34:06.750 272 12479.58 39.60 55144.15 88888.00 2007-09-29 07:34:06.875 272 12479.65 39.62 55144.10 88888.00 2007-09-29 07:34:07.000 272 12479.67 39.60 55144.00 88888.00 2007-09-29 07:34:07.125 272 12479.73 39.62 55143.95 88888.00 2007-09-29 07:34:07.250 272 12479.60 39.48 55143.88 88888.00 2007-09-29 07:34:07.375 272 12479.58 39.45 55143.80 88888.00 2007-09-29 07:34:07.500 272 12479.67 39.42 55143.75 88888.00 2007-09-29 07:34:07.625 272 12479.70 39.38 55143.68 88888.00 2007-09-29 07:34:07.750 272 12479.73 39.30 55143.62 88888.00 2007-09-29 07:34:07.875 272 12479.70 39.27 55143.57 88888.00 2007-09-29 07:34:08.000 272 12479.77 39.25 55143.53 88888.00 2007-09-29 07:34:08.125 272 12479.88 39.23 55143.47 88888.00 2007-09-29 07:34:08.250 272 12479.80 39.20 55143.38 88888.00 2007-09-29 07:34:08.375 272 12479.75 39.17 55143.32 88888.00 2007-09-29 07:34:08.500 272 12479.85 39.12 55143.25 88888.00 2007-09-29 07:34:08.625 272 12479.88 39.12 55143.22 88888.00 2007-09-29 07:34:08.750 272 12479.85 39.08 55143.18 88888.00 2007-09-29 07:34:08.875 272 12479.85 39.02 55143.12 88888.00 2007-09-29 07:34:09.000 272 12479.75 39.00 55143.07 88888.00 2007-09-29 07:34:09.125 272 12479.80 38.95 55143.05 88888.00 2007-09-29 07:34:09.250 272 12479.77 38.90 55143.00 88888.00 2007-09-29 07:34:09.375 272 12479.75 38.95 55142.95 88888.00 2007-09-29 07:34:09.500 272 12479.75 38.90 55142.90 88888.00 2007-09-29 07:34:09.625 272 12479.83 38.83 55142.82 88888.00 2007-09-29 07:34:09.750 272 12479.85 38.85 55142.75 88888.00 2007-09-29 07:34:09.875 272 12479.85 38.80 55142.70 88888.00 2007-09-29 07:34:10.000 272 12479.85 38.73 55142.62 88888.00 2007-09-29 07:34:10.125 272 12479.83 38.67 55142.60 88888.00 2007-09-29 07:34:10.250 272 12479.80 38.70 55142.55 88888.00 2007-09-29 07:34:10.375 272 12479.88 38.70 55142.47 88888.00 2007-09-29 07:34:10.500 272 12479.83 38.60 55142.43 88888.00 2007-09-29 07:34:10.625 272 12479.73 38.55 55142.38 88888.00 2007-09-29 07:34:10.750 272 12479.67 38.50 55142.30 88888.00 2007-09-29 07:34:10.875 272 12479.75 38.50 55142.22 88888.00 2007-09-29 07:34:11.000 272 12479.73 38.48 55142.12 88888.00 2007-09-29 07:34:11.125 272 12479.67 38.48 55142.12 88888.00 2007-09-29 07:34:11.250 272 12479.52 38.35 55142.07 88888.00 2007-09-29 07:34:11.375 272 12479.48 38.35 55142.03 88888.00 2007-09-29 07:34:11.500 272 12479.48 38.35 55141.97 88888.00 2007-09-29 07:34:11.625 272 12479.52 38.35 55141.95 88888.00 2007-09-29 07:34:11.750 272 12479.50 38.35 55141.85 88888.00 2007-09-29 07:34:11.875 272 12479.42 38.25 55141.80 88888.00 2007-09-29 07:34:12.000 272 12479.38 38.23 55141.75 88888.00 2007-09-29 07:34:12.125 272 12479.38 38.15 55141.70 88888.00 2007-09-29 07:34:12.250 272 12479.25 38.12 55141.70 88888.00 2007-09-29 07:34:12.375 272 12479.17 38.08 55141.68 88888.00 2007-09-29 07:34:12.500 272 12479.10 38.02 55141.57 88888.00 2007-09-29 07:34:12.625 272 12479.10 38.00 55141.53 88888.00 2007-09-29 07:34:12.750 272 12479.08 38.02 55141.47 88888.00 2007-09-29 07:34:12.875 272 12479.02 38.00 55141.43 88888.00 2007-09-29 07:34:13.000 272 12479.00 37.98 55141.35 88888.00 2007-09-29 07:34:13.125 272 12479.00 37.95 55141.32 88888.00 2007-09-29 07:34:13.250 272 12478.98 37.90 55141.25 88888.00 2007-09-29 07:34:13.375 272 12479.00 37.90 55141.20 88888.00 2007-09-29 07:34:13.500 272 12478.98 37.90 55141.12 88888.00 2007-09-29 07:34:13.625 272 12478.98 37.90 55141.10 88888.00 2007-09-29 07:34:13.750 272 12479.00 37.90 55141.07 88888.00 2007-09-29 07:34:13.875 272 12479.02 37.90 55140.97 88888.00 2007-09-29 07:34:14.000 272 12479.02 37.85 55140.90 88888.00 2007-09-29 07:34:14.125 272 12479.02 37.83 55140.85 88888.00 2007-09-29 07:34:14.250 272 12479.00 37.88 55140.80 88888.00 2007-09-29 07:34:14.375 272 12479.10 37.88 55140.72 88888.00 2007-09-29 07:34:14.500 272 12479.15 37.88 55140.62 88888.00 2007-09-29 07:34:14.625 272 12479.12 37.90 55140.53 88888.00 2007-09-29 07:34:14.750 272 12479.10 37.83 55140.50 88888.00 2007-09-29 07:34:14.875 272 12479.15 37.88 55140.43 88888.00 2007-09-29 07:34:15.000 272 12479.27 37.92 55140.38 88888.00 2007-09-29 07:34:15.125 272 12479.27 37.85 55140.30 88888.00 2007-09-29 07:34:15.250 272 12479.35 37.80 55140.22 88888.00 2007-09-29 07:34:15.375 272 12479.42 37.80 55140.18 88888.00 2007-09-29 07:34:15.500 272 12479.40 37.83 55140.07 88888.00 2007-09-29 07:34:15.625 272 12479.45 37.85 55140.05 88888.00 2007-09-29 07:34:15.750 272 12479.52 37.80 55139.95 88888.00 2007-09-29 07:34:15.875 272 12479.55 37.77 55139.90 88888.00 2007-09-29 07:34:16.000 272 12479.62 37.75 55139.82 88888.00 2007-09-29 07:34:16.125 272 12479.67 37.77 55139.80 88888.00 2007-09-29 07:34:16.250 272 12479.73 37.85 55139.72 88888.00 2007-09-29 07:34:16.375 272 12479.75 37.83 55139.65 88888.00 2007-09-29 07:34:16.500 272 12479.77 37.85 55139.60 88888.00 2007-09-29 07:34:16.625 272 12479.80 37.85 55139.57 88888.00 2007-09-29 07:34:16.750 272 12479.90 37.90 55139.50 88888.00 2007-09-29 07:34:16.875 272 12479.90 37.83 55139.40 88888.00 2007-09-29 07:34:17.000 272 12479.85 37.77 55139.35 88888.00 2007-09-29 07:34:17.125 272 12479.85 37.80 55139.30 88888.00 2007-09-29 07:34:17.250 272 12479.90 37.80 55139.22 88888.00 2007-09-29 07:34:17.375 272 12480.00 37.85 55139.20 88888.00 2007-09-29 07:34:17.500 272 12479.92 37.83 55139.10 88888.00 2007-09-29 07:34:17.625 272 12479.90 37.75 55139.07 88888.00 2007-09-29 07:34:17.750 272 12479.98 37.75 55139.05 88888.00 2007-09-29 07:34:17.875 272 12479.98 37.73 55139.03 88888.00 2007-09-29 07:34:18.000 272 12480.00 37.75 55138.93 88888.00 2007-09-29 07:34:18.125 272 12480.02 37.75 55138.88 88888.00 2007-09-29 07:34:18.250 272 12479.98 37.70 55138.82 88888.00 2007-09-29 07:34:18.375 272 12479.98 37.67 55138.78 88888.00 2007-09-29 07:34:18.500 272 12480.02 37.65 55138.68 88888.00 2007-09-29 07:34:18.625 272 12480.05 37.62 55138.62 88888.00 2007-09-29 07:34:18.750 272 12480.02 37.58 55138.57 88888.00 2007-09-29 07:34:18.875 272 12479.95 37.60 55138.53 88888.00 2007-09-29 07:34:19.000 272 12479.90 37.55 55138.47 88888.00 2007-09-29 07:34:19.125 272 12479.85 37.52 55138.43 88888.00 2007-09-29 07:34:19.250 272 12479.83 37.50 55138.32 88888.00 2007-09-29 07:34:19.375 272 12479.80 37.52 55138.30 88888.00 2007-09-29 07:34:19.500 272 12479.77 37.52 55138.28 88888.00 2007-09-29 07:34:19.625 272 12479.75 37.48 55138.22 88888.00 2007-09-29 07:34:19.750 272 12479.75 37.42 55138.15 88888.00 2007-09-29 07:34:19.875 272 12479.70 37.40 55138.12 88888.00 2007-09-29 07:34:20.000 272 12479.70 37.40 55138.05 88888.00 2007-09-29 07:34:20.125 272 12479.73 37.42 55138.03 88888.00 2007-09-29 07:34:20.250 272 12479.70 37.42 55137.97 88888.00 2007-09-29 07:34:20.375 272 12479.67 37.38 55137.93 88888.00 2007-09-29 07:34:20.500 272 12479.70 37.38 55137.85 88888.00 2007-09-29 07:34:20.625 272 12479.70 37.35 55137.75 88888.00 2007-09-29 07:34:20.750 272 12479.67 37.35 55137.72 88888.00 2007-09-29 07:34:20.875 272 12479.67 37.35 55137.65 88888.00 2007-09-29 07:34:21.000 272 12479.75 37.40 55137.60 88888.00 2007-09-29 07:34:21.125 272 12479.83 37.42 55137.55 88888.00 2007-09-29 07:34:21.250 272 12479.88 37.40 55137.47 88888.00 2007-09-29 07:34:21.375 272 12479.98 37.42 55137.45 88888.00 2007-09-29 07:34:21.500 272 12479.92 37.45 55137.35 88888.00 2007-09-29 07:34:21.625 272 12479.85 37.38 55137.30 88888.00 2007-09-29 07:34:21.750 272 12479.85 37.33 55137.22 88888.00 2007-09-29 07:34:21.875 272 12479.92 37.35 55137.15 88888.00 2007-09-29 07:34:22.000 272 12479.95 37.30 55137.10 88888.00 2007-09-29 07:34:22.125 272 12479.92 37.30 55137.07 88888.00 2007-09-29 07:34:22.250 272 12479.80 37.23 55137.00 88888.00 2007-09-29 07:34:22.375 272 12479.77 37.17 55136.97 88888.00 2007-09-29 07:34:22.500 272 12479.70 37.15 55136.90 88888.00 2007-09-29 07:34:22.625 272 12479.65 37.08 55136.85 88888.00 2007-09-29 07:34:22.750 272 12479.75 37.10 55136.82 88888.00 2007-09-29 07:34:22.875 272 12479.70 37.10 55136.80 88888.00 2007-09-29 07:34:23.000 272 12479.58 37.02 55136.75 88888.00 2007-09-29 07:34:23.125 272 12479.48 36.92 55136.70 88888.00 2007-09-29 07:34:23.250 272 12479.35 36.83 55136.65 88888.00 2007-09-29 07:34:23.375 272 12479.30 36.80 55136.62 88888.00 2007-09-29 07:34:23.500 272 12479.25 36.77 55136.57 88888.00 2007-09-29 07:34:23.625 272 12479.15 36.67 55136.57 88888.00 2007-09-29 07:34:23.750 272 12479.02 36.65 55136.55 88888.00 2007-09-29 07:34:23.875 272 12478.95 36.62 55136.50 88888.00 2007-09-29 07:34:24.000 272 12478.95 36.62 55136.43 88888.00 2007-09-29 07:34:24.125 272 12478.92 36.58 55136.43 88888.00 2007-09-29 07:34:24.250 272 12478.75 36.45 55136.38 88888.00 2007-09-29 07:34:24.375 272 12478.67 36.40 55136.30 88888.00 2007-09-29 07:34:24.500 272 12478.58 36.35 55136.25 88888.00 2007-09-29 07:34:24.625 272 12478.48 36.25 55136.22 88888.00 2007-09-29 07:34:24.750 272 12478.40 36.20 55136.18 88888.00 2007-09-29 07:34:24.875 272 12478.27 36.05 55136.15 88888.00 2007-09-29 07:34:25.000 272 12478.17 36.05 55136.12 88888.00 2007-09-29 07:34:25.125 272 12478.02 36.02 55136.05 88888.00 2007-09-29 07:34:25.250 272 12477.85 35.98 55136.03 88888.00 2007-09-29 07:34:25.375 272 12477.80 35.95 55136.00 88888.00 2007-09-29 07:34:25.500 272 12477.77 35.83 55135.97 88888.00 2007-09-29 07:34:25.625 272 12477.65 35.67 55135.90 88888.00 2007-09-29 07:34:25.750 272 12477.60 35.67 55135.82 88888.00 2007-09-29 07:34:25.875 272 12477.58 35.65 55135.80 88888.00 2007-09-29 07:34:26.000 272 12477.50 35.60 55135.78 88888.00 2007-09-29 07:34:26.125 272 12477.35 35.50 55135.75 88888.00 2007-09-29 07:34:26.250 272 12477.35 35.48 55135.72 88888.00 2007-09-29 07:34:26.375 272 12477.35 35.42 55135.65 88888.00 2007-09-29 07:34:26.500 272 12477.20 35.33 55135.57 88888.00 2007-09-29 07:34:26.625 272 12477.17 35.30 55135.55 88888.00 2007-09-29 07:34:26.750 272 12477.17 35.25 55135.53 88888.00 2007-09-29 07:34:26.875 272 12477.15 35.20 55135.45 88888.00 2007-09-29 07:34:27.000 272 12477.10 35.08 55135.38 88888.00 2007-09-29 07:34:27.125 272 12477.08 35.05 55135.40 88888.00 2007-09-29 07:34:27.250 272 12477.00 34.98 55135.32 88888.00 2007-09-29 07:34:27.375 272 12477.00 34.90 55135.28 88888.00 2007-09-29 07:34:27.500 272 12476.90 34.80 55135.22 88888.00 2007-09-29 07:34:27.625 272 12476.80 34.77 55135.18 88888.00 2007-09-29 07:34:27.750 272 12476.73 34.62 55135.15 88888.00 2007-09-29 07:34:27.875 272 12476.70 34.58 55135.07 88888.00 2007-09-29 07:34:28.000 272 12476.65 34.50 55135.03 88888.00 2007-09-29 07:34:28.125 272 12476.62 34.48 55135.00 88888.00 2007-09-29 07:34:28.250 272 12476.60 34.35 55134.97 88888.00 2007-09-29 07:34:28.375 272 12476.58 34.23 55134.93 88888.00 2007-09-29 07:34:28.500 272 12476.55 34.17 55134.88 88888.00 2007-09-29 07:34:28.625 272 12476.55 34.12 55134.85 88888.00 2007-09-29 07:34:28.750 272 12476.55 34.05 55134.85 88888.00 2007-09-29 07:34:28.875 272 12476.42 33.92 55134.78 88888.00 2007-09-29 07:34:29.000 272 12476.35 33.77 55134.70 88888.00 2007-09-29 07:34:29.125 272 12476.40 33.73 55134.70 88888.00 2007-09-29 07:34:29.250 272 12476.30 33.60 55134.62 88888.00 2007-09-29 07:34:29.375 272 12476.17 33.50 55134.55 88888.00 2007-09-29 07:34:29.500 272 12476.12 33.48 55134.53 88888.00 2007-09-29 07:34:29.625 272 12476.10 33.42 55134.50 88888.00 2007-09-29 07:34:29.750 272 12476.05 33.38 55134.45 88888.00 2007-09-29 07:34:29.875 272 12476.00 33.30 55134.40 88888.00 2007-09-29 07:34:30.000 272 12475.95 33.17 55134.30 88888.00 2007-09-29 07:34:30.125 272 12475.95 33.05 55134.25 88888.00 2007-09-29 07:34:30.250 272 12475.90 32.95 55134.20 88888.00 2007-09-29 07:34:30.375 272 12475.83 32.95 55134.20 88888.00 2007-09-29 07:34:30.500 272 12475.80 33.02 55134.18 88888.00 2007-09-29 07:34:30.625 272 12475.75 32.98 55134.10 88888.00 2007-09-29 07:34:30.750 272 12475.80 32.95 55134.05 88888.00 2007-09-29 07:34:30.875 272 12475.83 32.90 55134.00 88888.00 2007-09-29 07:34:31.000 272 12475.80 32.80 55133.95 88888.00 2007-09-29 07:34:31.125 272 12475.77 32.80 55133.93 88888.00 2007-09-29 07:34:31.250 272 12475.75 32.80 55133.85 88888.00 2007-09-29 07:34:31.375 272 12475.83 32.80 55133.80 88888.00 2007-09-29 07:34:31.500 272 12475.77 32.75 55133.75 88888.00 2007-09-29 07:34:31.625 272 12475.80 32.70 55133.70 88888.00 2007-09-29 07:34:31.750 272 12475.83 32.70 55133.65 88888.00 2007-09-29 07:34:31.875 272 12475.88 32.70 55133.57 88888.00 2007-09-29 07:34:32.000 272 12475.90 32.67 55133.53 88888.00 2007-09-29 07:34:32.125 272 12475.90 32.67 55133.45 88888.00 2007-09-29 07:34:32.250 272 12475.95 32.70 55133.35 88888.00 2007-09-29 07:34:32.375 272 12476.00 32.73 55133.32 88888.00 2007-09-29 07:34:32.500 272 12476.02 32.73 55133.28 88888.00 2007-09-29 07:34:32.625 272 12476.10 32.75 55133.28 88888.00 2007-09-29 07:34:32.750 272 12476.15 32.77 55133.20 88888.00 2007-09-29 07:34:32.875 272 12476.15 32.73 55133.12 88888.00 2007-09-29 07:34:33.000 272 12476.17 32.70 55133.03 88888.00 2007-09-29 07:34:33.125 272 12476.27 32.75 55133.00 88888.00 2007-09-29 07:34:33.250 272 12476.33 32.73 55132.93 88888.00 2007-09-29 07:34:33.375 272 12476.38 32.67 55132.88 88888.00 2007-09-29 07:34:33.500 272 12476.38 32.70 55132.82 88888.00 2007-09-29 07:34:33.625 272 12476.42 32.75 55132.80 88888.00 2007-09-29 07:34:33.750 272 12476.42 32.75 55132.70 88888.00 2007-09-29 07:34:33.875 272 12476.45 32.75 55132.68 88888.00 2007-09-29 07:34:34.000 272 12476.50 32.77 55132.62 88888.00 2007-09-29 07:34:34.125 272 12476.58 32.83 55132.53 88888.00 2007-09-29 07:34:34.250 272 12476.55 32.80 55132.45 88888.00 2007-09-29 07:34:34.375 272 12476.62 32.85 55132.38 88888.00 2007-09-29 07:34:34.500 272 12476.75 32.90 55132.35 88888.00 2007-09-29 07:34:34.625 272 12476.77 32.90 55132.30 88888.00 2007-09-29 07:34:34.750 272 12476.75 32.85 55132.22 88888.00 2007-09-29 07:34:34.875 272 12476.85 32.88 55132.18 88888.00 2007-09-29 07:34:35.000 272 12476.85 32.92 55132.07 88888.00 2007-09-29 07:34:35.125 272 12476.83 32.88 55132.05 88888.00 2007-09-29 07:34:35.250 272 12476.90 32.85 55132.03 88888.00 2007-09-29 07:34:35.375 272 12477.02 32.85 55132.00 88888.00 2007-09-29 07:34:35.500 272 12477.00 32.90 55131.95 88888.00 2007-09-29 07:34:35.625 272 12476.92 32.85 55131.90 88888.00 2007-09-29 07:34:35.750 272 12476.95 32.85 55131.82 88888.00 2007-09-29 07:34:35.875 272 12477.02 32.88 55131.78 88888.00 2007-09-29 07:34:36.000 272 12477.10 32.85 55131.75 88888.00 2007-09-29 07:34:36.125 272 12477.08 32.77 55131.72 88888.00 2007-09-29 07:34:36.250 272 12477.08 32.80 55131.62 88888.00 2007-09-29 07:34:36.375 272 12477.02 32.80 55131.60 88888.00 2007-09-29 07:34:36.500 272 12477.02 32.75 55131.55 88888.00 2007-09-29 07:34:36.625 272 12477.05 32.73 55131.53 88888.00 2007-09-29 07:34:36.750 272 12477.02 32.73 55131.47 88888.00 2007-09-29 07:34:36.875 272 12477.08 32.80 55131.45 88888.00 2007-09-29 07:34:37.000 272 12477.10 32.80 55131.40 88888.00 2007-09-29 07:34:37.125 272 12477.05 32.70 55131.32 88888.00 2007-09-29 07:34:37.250 272 12476.98 32.60 55131.25 88888.00 2007-09-29 07:34:37.375 272 12476.95 32.58 55131.25 88888.00 2007-09-29 07:34:37.500 272 12476.98 32.60 55131.20 88888.00 2007-09-29 07:34:37.625 272 12476.98 32.58 55131.20 88888.00 2007-09-29 07:34:37.750 272 12477.00 32.52 55131.12 88888.00 2007-09-29 07:34:37.875 272 12476.90 32.38 55131.03 88888.00 2007-09-29 07:34:38.000 272 12476.90 32.35 55130.97 88888.00 2007-09-29 07:34:38.125 272 12476.92 32.40 55130.95 88888.00 2007-09-29 07:34:38.250 272 12476.83 32.30 55130.93 88888.00 2007-09-29 07:34:38.375 272 12476.77 32.25 55130.88 88888.00 2007-09-29 07:34:38.500 272 12476.80 32.25 55130.82 88888.00 2007-09-29 07:34:38.625 272 12476.83 32.23 55130.78 88888.00 2007-09-29 07:34:38.750 272 12476.80 32.17 55130.72 88888.00 2007-09-29 07:34:38.875 272 12476.80 32.12 55130.68 88888.00 2007-09-29 07:34:39.000 272 12476.90 32.17 55130.65 88888.00 2007-09-29 07:34:39.125 272 12476.98 32.15 55130.60 88888.00 2007-09-29 07:34:39.250 272 12477.00 32.10 55130.60 88888.00 2007-09-29 07:34:39.375 272 12477.00 32.00 55130.53 88888.00 2007-09-29 07:34:39.500 272 12477.00 32.00 55130.47 88888.00 2007-09-29 07:34:39.625 272 12477.02 32.00 55130.40 88888.00 2007-09-29 07:34:39.750 272 12477.02 31.98 55130.40 88888.00 2007-09-29 07:34:39.875 272 12477.10 31.93 55130.38 88888.00 2007-09-29 07:34:40.000 272 12477.20 31.88 55130.25 88888.00 2007-09-29 07:34:40.125 272 12477.30 31.93 55130.22 88888.00 2007-09-29 07:34:40.250 272 12477.38 31.93 55130.22 88888.00 2007-09-29 07:34:40.375 272 12477.35 31.85 55130.18 88888.00 2007-09-29 07:34:40.500 272 12477.35 31.85 55130.12 88888.00 2007-09-29 07:34:40.625 272 12477.42 31.77 55130.07 88888.00 2007-09-29 07:34:40.750 272 12477.50 31.73 55130.03 88888.00 2007-09-29 07:34:40.875 272 12477.60 31.75 55130.00 88888.00 2007-09-29 07:34:41.000 272 12477.65 31.73 55129.93 88888.00 2007-09-29 07:34:41.125 272 12477.65 31.73 55129.90 88888.00 2007-09-29 07:34:41.250 272 12477.67 31.68 55129.82 88888.00 2007-09-29 07:34:41.375 272 12477.70 31.60 55129.78 88888.00 2007-09-29 07:34:41.500 272 12477.80 31.60 55129.72 88888.00 2007-09-29 07:34:41.625 272 12477.95 31.55 55129.65 88888.00 2007-09-29 07:34:41.750 272 12478.02 31.48 55129.60 88888.00 2007-09-29 07:34:41.875 272 12478.02 31.40 55129.57 88888.00 2007-09-29 07:34:42.000 272 12478.05 31.40 55129.53 88888.00 2007-09-29 07:34:42.125 272 12478.17 31.38 55129.47 88888.00 2007-09-29 07:34:42.250 272 12478.23 31.35 55129.45 88888.00 2007-09-29 07:34:42.375 272 12478.35 31.30 55129.40 88888.00 2007-09-29 07:34:42.500 272 12478.42 31.30 55129.40 88888.00 2007-09-29 07:34:42.625 272 12478.38 31.25 55129.32 88888.00 2007-09-29 07:34:42.750 272 12478.48 31.18 55129.30 88888.00 2007-09-29 07:34:42.875 272 12478.58 31.15 55129.30 88888.00 2007-09-29 07:34:43.000 272 12478.50 31.07 55129.20 88888.00 2007-09-29 07:34:43.125 272 12478.48 31.00 55129.10 88888.00 2007-09-29 07:34:43.250 272 12478.55 30.98 55129.10 88888.00 2007-09-29 07:34:43.375 272 12478.62 30.98 55129.07 88888.00 2007-09-29 07:34:43.500 272 12478.65 31.00 55129.00 88888.00 2007-09-29 07:34:43.625 272 12478.67 31.00 55129.00 88888.00 2007-09-29 07:34:43.750 272 12478.70 30.93 55128.93 88888.00 2007-09-29 07:34:43.875 272 12478.70 30.80 55128.88 88888.00 2007-09-29 07:34:44.000 272 12478.73 30.77 55128.85 88888.00 2007-09-29 07:34:44.125 272 12478.75 30.80 55128.82 88888.00 2007-09-29 07:34:44.250 272 12478.80 30.77 55128.78 88888.00 2007-09-29 07:34:44.375 272 12478.92 30.70 55128.75 88888.00 2007-09-29 07:34:44.500 272 12478.95 30.62 55128.70 88888.00 2007-09-29 07:34:44.625 272 12479.08 30.68 55128.70 88888.00 2007-09-29 07:34:44.750 272 12479.17 30.68 55128.65 88888.00 2007-09-29 07:34:44.875 272 12479.10 30.60 55128.57 88888.00 2007-09-29 07:34:45.000 272 12479.10 30.57 55128.53 88888.00 2007-09-29 07:34:45.125 272 12479.20 30.55 55128.53 88888.00 2007-09-29 07:34:45.250 272 12479.27 30.50 55128.53 88888.00 2007-09-29 07:34:45.375 272 12479.27 30.48 55128.45 88888.00 2007-09-29 07:34:45.500 272 12479.27 30.45 55128.43 88888.00 2007-09-29 07:34:45.625 272 12479.27 30.38 55128.35 88888.00 2007-09-29 07:34:45.750 272 12479.35 30.35 55128.35 88888.00 2007-09-29 07:34:45.875 272 12479.45 30.35 55128.32 88888.00 2007-09-29 07:34:46.000 272 12479.55 30.27 55128.25 88888.00 2007-09-29 07:34:46.125 272 12479.58 30.12 55128.20 88888.00 2007-09-29 07:34:46.250 272 12479.62 30.10 55128.22 88888.00 2007-09-29 07:34:46.375 272 12479.75 30.07 55128.20 88888.00 2007-09-29 07:34:46.500 272 12479.80 30.00 55128.15 88888.00 2007-09-29 07:34:46.625 272 12479.73 29.93 55128.07 88888.00 2007-09-29 07:34:46.750 272 12479.73 29.90 55128.05 88888.00 2007-09-29 07:34:46.875 272 12479.83 29.93 55128.07 88888.00 2007-09-29 07:34:47.000 272 12479.90 29.93 55128.05 88888.00 2007-09-29 07:34:47.125 272 12479.92 29.82 55127.97 88888.00 2007-09-29 07:34:47.250 272 12479.98 29.77 55127.93 88888.00 2007-09-29 07:34:47.375 272 12480.02 29.75 55127.88 88888.00 2007-09-29 07:34:47.500 272 12480.00 29.70 55127.85 88888.00 2007-09-29 07:34:47.625 272 12480.05 29.65 55127.80 88888.00 2007-09-29 07:34:47.750 272 12480.15 29.62 55127.75 88888.00 2007-09-29 07:34:47.875 272 12480.25 29.65 55127.72 88888.00 2007-09-29 07:34:48.000 272 12480.35 29.70 55127.70 88888.00 2007-09-29 07:34:48.125 272 12480.42 29.68 55127.65 88888.00 2007-09-29 07:34:48.250 272 12480.58 29.68 55127.65 88888.00 2007-09-29 07:34:48.375 272 12480.75 29.70 55127.62 88888.00 2007-09-29 07:34:48.500 272 12480.75 29.62 55127.55 88888.00 2007-09-29 07:34:48.625 272 12480.75 29.60 55127.45 88888.00 2007-09-29 07:34:48.750 272 12480.80 29.62 55127.38 88888.00 2007-09-29 07:34:48.875 272 12480.90 29.65 55127.40 88888.00 2007-09-29 07:34:49.000 272 12481.15 29.68 55127.40 88888.00 2007-09-29 07:34:49.125 272 12481.25 29.70 55127.38 88888.00 2007-09-29 07:34:49.250 272 12481.30 29.65 55127.30 88888.00 2007-09-29 07:34:49.375 272 12481.35 29.68 55127.22 88888.00 2007-09-29 07:34:49.500 272 12481.48 29.68 55127.18 88888.00 2007-09-29 07:34:49.625 272 12481.65 29.65 55127.15 88888.00 2007-09-29 07:34:49.750 272 12481.80 29.65 55127.15 88888.00 2007-09-29 07:34:49.875 272 12481.85 29.70 55127.12 88888.00 2007-09-29 07:34:50.000 272 12481.90 29.62 55127.05 88888.00 2007-09-29 07:34:50.125 272 12481.92 29.57 55127.00 88888.00 2007-09-29 07:34:50.250 272 12482.00 29.60 55126.95 88888.00 2007-09-29 07:34:50.375 272 12482.10 29.60 55126.95 88888.00 2007-09-29 07:34:50.500 272 12482.20 29.62 55126.90 88888.00 2007-09-29 07:34:50.625 272 12482.35 29.57 55126.82 88888.00 2007-09-29 07:34:50.750 272 12482.40 29.50 55126.78 88888.00 2007-09-29 07:34:50.875 272 12482.45 29.50 55126.70 88888.00 2007-09-29 07:34:51.000 272 12482.48 29.45 55126.70 88888.00 2007-09-29 07:34:51.125 272 12482.52 29.45 55126.70 88888.00 2007-09-29 07:34:51.250 272 12482.62 29.45 55126.68 88888.00 2007-09-29 07:34:51.375 272 12482.73 29.45 55126.68 88888.00 2007-09-29 07:34:51.500 272 12482.75 29.48 55126.62 88888.00 2007-09-29 07:34:51.625 272 12482.83 29.43 55126.62 88888.00 2007-09-29 07:34:51.750 272 12482.90 29.40 55126.60 88888.00 2007-09-29 07:34:51.875 272 12483.08 29.43 55126.57 88888.00 2007-09-29 07:34:52.000 272 12483.23 29.43 55126.55 88888.00 2007-09-29 07:34:52.125 272 12483.30 29.43 55126.53 88888.00 2007-09-29 07:34:52.250 272 12483.33 29.38 55126.45 88888.00 2007-09-29 07:34:52.375 272 12483.40 29.38 55126.43 88888.00 2007-09-29 07:34:52.500 272 12483.42 29.35 55126.40 88888.00 2007-09-29 07:34:52.625 272 12483.50 29.30 55126.35 88888.00 2007-09-29 07:34:52.750 272 12483.60 29.25 55126.32 88888.00 2007-09-29 07:34:52.875 272 12483.67 29.23 55126.30 88888.00 2007-09-29 07:34:53.000 272 12483.77 29.23 55126.25 88888.00 2007-09-29 07:34:53.125 272 12483.85 29.20 55126.25 88888.00 2007-09-29 07:34:53.250 272 12483.88 29.15 55126.22 88888.00 2007-09-29 07:34:53.375 272 12483.92 29.15 55126.20 88888.00 2007-09-29 07:34:53.500 272 12483.98 29.10 55126.18 88888.00 2007-09-29 07:34:53.625 272 12484.02 29.07 55126.07 88888.00 2007-09-29 07:34:53.750 272 12484.10 29.02 55126.10 88888.00 2007-09-29 07:34:53.875 272 12484.12 29.00 55126.07 88888.00 2007-09-29 07:34:54.000 272 12484.12 28.98 55126.05 88888.00 2007-09-29 07:34:54.125 272 12484.17 29.00 55126.03 88888.00 2007-09-29 07:34:54.250 272 12484.23 28.95 55126.03 88888.00 2007-09-29 07:34:54.375 272 12484.25 28.88 55125.97 88888.00 2007-09-29 07:34:54.500 272 12484.27 28.77 55125.95 88888.00 2007-09-29 07:34:54.625 272 12484.25 28.77 55125.93 88888.00 2007-09-29 07:34:54.750 272 12484.30 28.75 55125.90 88888.00 2007-09-29 07:34:54.875 272 12484.27 28.68 55125.90 88888.00 2007-09-29 07:34:55.000 272 12484.27 28.62 55125.85 88888.00 2007-09-29 07:34:55.125 272 12484.33 28.60 55125.90 88888.00 2007-09-29 07:34:55.250 272 12484.25 28.50 55125.85 88888.00 2007-09-29 07:34:55.375 272 12484.15 28.48 55125.85 88888.00 2007-09-29 07:34:55.500 272 12484.08 28.43 55125.85 88888.00 2007-09-29 07:34:55.625 272 12484.12 28.45 55125.88 88888.00 2007-09-29 07:34:55.750 272 12484.08 28.38 55125.85 88888.00 2007-09-29 07:34:55.875 272 12483.92 28.32 55125.85 88888.00 2007-09-29 07:34:56.000 272 12483.80 28.27 55125.82 88888.00 2007-09-29 07:34:56.125 272 12483.77 28.23 55125.85 88888.00 2007-09-29 07:34:56.250 272 12483.67 28.18 55125.85 88888.00 2007-09-29 07:34:56.375 272 12483.65 28.12 55125.85 88888.00 2007-09-29 07:34:56.500 272 12483.65 28.05 55125.88 88888.00 2007-09-29 07:34:56.625 272 12483.50 27.93 55125.82 88888.00 2007-09-29 07:34:56.750 272 12483.35 27.80 55125.80 88888.00 2007-09-29 07:34:56.875 272 12483.23 27.75 55125.82 88888.00 2007-09-29 07:34:57.000 272 12483.20 27.75 55125.82 88888.00 2007-09-29 07:34:57.125 272 12483.17 27.73 55125.80 88888.00 2007-09-29 07:34:57.250 272 12483.02 27.55 55125.78 88888.00 2007-09-29 07:34:57.375 272 12482.98 27.52 55125.78 88888.00 2007-09-29 07:34:57.500 272 12482.88 27.55 55125.78 88888.00 2007-09-29 07:34:57.625 272 12482.75 27.50 55125.78 88888.00 2007-09-29 07:34:57.750 272 12482.73 27.48 55125.78 88888.00 2007-09-29 07:34:57.875 272 12482.70 27.40 55125.75 88888.00 2007-09-29 07:34:58.000 272 12482.67 27.32 55125.80 88888.00 2007-09-29 07:34:58.125 272 12482.60 27.27 55125.82 88888.00 2007-09-29 07:34:58.250 272 12482.48 27.15 55125.78 88888.00 2007-09-29 07:34:58.375 272 12482.35 27.10 55125.78 88888.00 2007-09-29 07:34:58.500 272 12482.33 27.10 55125.75 88888.00 2007-09-29 07:34:58.625 272 12482.30 27.02 55125.78 88888.00 2007-09-29 07:34:58.750 272 12482.25 27.02 55125.75 88888.00 2007-09-29 07:34:58.875 272 12482.17 27.02 55125.72 88888.00 2007-09-29 07:34:59.000 272 12482.12 27.02 55125.72 88888.00 2007-09-29 07:34:59.125 272 12482.12 26.95 55125.68 88888.00 2007-09-29 07:34:59.250 272 12482.10 26.90 55125.65 88888.00 2007-09-29 07:34:59.375 272 12482.05 26.85 55125.62 88888.00 2007-09-29 07:34:59.500 272 12481.90 26.75 55125.60 88888.00 2007-09-29 07:34:59.625 272 12481.85 26.73 55125.60 88888.00 2007-09-29 07:34:59.750 272 12481.83 26.73 55125.62 88888.00 2007-09-29 07:34:59.875 272 12481.83 26.70 55125.62 88888.00 2007-09-29 07:35:00.000 272 12481.88 26.70 55125.60 88888.00 2007-09-29 07:35:00.125 272 12481.85 26.65 55125.62 88888.00 2007-09-29 07:35:00.250 272 12481.77 26.60 55125.60 88888.00 2007-09-29 07:35:00.375 272 12481.75 26.57 55125.60 88888.00 2007-09-29 07:35:00.500 272 12481.77 26.57 55125.60 88888.00 2007-09-29 07:35:00.625 272 12481.67 26.52 55125.57 88888.00 2007-09-29 07:35:00.750 272 12481.58 26.45 55125.53 88888.00 2007-09-29 07:35:00.875 272 12481.58 26.43 55125.55 88888.00 2007-09-29 07:35:01.000 272 12481.55 26.43 55125.53 88888.00 2007-09-29 07:35:01.125 272 12481.50 26.40 55125.53 88888.00 2007-09-29 07:35:01.250 272 12481.48 26.35 55125.53 88888.00 2007-09-29 07:35:01.375 272 12481.52 26.32 55125.50 88888.00 2007-09-29 07:35:01.500 272 12481.48 26.27 55125.45 88888.00 2007-09-29 07:35:01.625 272 12481.38 26.25 55125.40 88888.00 2007-09-29 07:35:01.750 272 12481.27 26.20 55125.40 88888.00 2007-09-29 07:35:01.875 272 12481.25 26.20 55125.43 88888.00 2007-09-29 07:35:02.000 272 12481.25 26.18 55125.40 88888.00 2007-09-29 07:35:02.125 272 12481.25 26.12 55125.32 88888.00 2007-09-29 07:35:02.250 272 12481.25 26.07 55125.35 88888.00 2007-09-29 07:35:02.375 272 12481.23 26.05 55125.32 88888.00 2007-09-29 07:35:02.500 272 12481.20 25.98 55125.35 88888.00 2007-09-29 07:35:02.625 272 12481.05 25.88 55125.32 88888.00 2007-09-29 07:35:02.750 272 12481.02 25.82 55125.30 88888.00 2007-09-29 07:35:02.875 272 12480.95 25.77 55125.30 88888.00 2007-09-29 07:35:03.000 272 12480.88 25.70 55125.25 88888.00 2007-09-29 07:35:03.125 272 12480.88 25.65 55125.22 88888.00 2007-09-29 07:35:03.250 272 12480.77 25.55 55125.25 88888.00 2007-09-29 07:35:03.375 272 12480.80 25.57 55125.22 88888.00 2007-09-29 07:35:03.500 272 12480.85 25.62 55125.28 88888.00 2007-09-29 07:35:03.625 272 12480.90 25.60 55125.22 88888.00 2007-09-29 07:35:03.750 272 12480.77 25.43 55125.18 88888.00 2007-09-29 07:35:03.875 272 12480.65 25.32 55125.15 88888.00 2007-09-29 07:35:04.000 272 12480.58 25.32 55125.18 88888.00 2007-09-29 07:35:04.125 272 12480.50 25.27 55125.15 88888.00 2007-09-29 07:35:04.250 272 12480.38 25.18 55125.07 88888.00 2007-09-29 07:35:04.375 272 12480.40 25.15 55125.07 88888.00 2007-09-29 07:35:04.500 272 12480.40 25.10 55125.07 88888.00 2007-09-29 07:35:04.625 272 12480.42 25.12 55125.10 88888.00 2007-09-29 07:35:04.750 272 12480.45 25.10 55125.07 88888.00 2007-09-29 07:35:04.875 272 12480.38 25.00 55125.03 88888.00 2007-09-29 07:35:05.000 272 12480.35 24.93 55125.00 88888.00 2007-09-29 07:35:05.125 272 12480.27 24.82 55124.95 88888.00 2007-09-29 07:35:05.250 272 12480.20 24.82 55124.95 88888.00 2007-09-29 07:35:05.375 272 12480.17 24.77 55124.93 88888.00 2007-09-29 07:35:05.500 272 12480.20 24.70 55124.93 88888.00 2007-09-29 07:35:05.625 272 12480.17 24.62 55124.90 88888.00 2007-09-29 07:35:05.750 272 12480.15 24.55 55124.85 88888.00 2007-09-29 07:35:05.875 272 12480.25 24.52 55124.85 88888.00 2007-09-29 07:35:06.000 272 12480.23 24.48 55124.82 88888.00 2007-09-29 07:35:06.125 272 12480.17 24.48 55124.82 88888.00 2007-09-29 07:35:06.250 272 12480.05 24.38 55124.80 88888.00 2007-09-29 07:35:06.375 272 12479.98 24.27 55124.78 88888.00 2007-09-29 07:35:06.500 272 12480.00 24.20 55124.80 88888.00 2007-09-29 07:35:06.625 272 12480.02 24.15 55124.80 88888.00 2007-09-29 07:35:06.750 272 12479.95 24.05 55124.75 88888.00 2007-09-29 07:35:06.875 272 12479.90 23.93 55124.72 88888.00 2007-09-29 07:35:07.000 272 12479.92 23.90 55124.70 88888.00 2007-09-29 07:35:07.125 272 12479.80 23.80 55124.68 88888.00 2007-09-29 07:35:07.250 272 12479.70 23.68 55124.65 88888.00 2007-09-29 07:35:07.375 272 12479.67 23.65 55124.65 88888.00 2007-09-29 07:35:07.500 272 12479.52 23.57 55124.60 88888.00 2007-09-29 07:35:07.625 272 12479.45 23.43 55124.62 88888.00 2007-09-29 07:35:07.750 272 12479.40 23.35 55124.60 88888.00 2007-09-29 07:35:07.875 272 12479.27 23.30 55124.60 88888.00 2007-09-29 07:35:08.000 272 12479.23 23.15 55124.57 88888.00 2007-09-29 07:35:08.125 272 12479.15 23.07 55124.55 88888.00 2007-09-29 07:35:08.250 272 12479.15 23.02 55124.50 88888.00 2007-09-29 07:35:08.375 272 12479.05 22.90 55124.47 88888.00 2007-09-29 07:35:08.500 272 12478.90 22.73 55124.47 88888.00 2007-09-29 07:35:08.625 272 12478.83 22.57 55124.45 88888.00 2007-09-29 07:35:08.750 272 12478.80 22.45 55124.47 88888.00 2007-09-29 07:35:08.875 272 12478.83 22.38 55124.45 88888.00 2007-09-29 07:35:09.000 272 12478.75 22.32 55124.43 88888.00 2007-09-29 07:35:09.125 272 12478.55 22.12 55124.40 88888.00 2007-09-29 07:35:09.250 272 12478.33 21.95 55124.38 88888.00 2007-09-29 07:35:09.375 272 12478.38 21.85 55124.40 88888.00 2007-09-29 07:35:09.500 272 12478.42 21.77 55124.40 88888.00 2007-09-29 07:35:09.625 272 12478.38 21.62 55124.35 88888.00 2007-09-29 07:35:09.750 272 12478.17 21.43 55124.32 88888.00 2007-09-29 07:35:09.875 272 12478.02 21.23 55124.30 88888.00 2007-09-29 07:35:10.000 272 12477.92 21.12 55124.22 88888.00 2007-09-29 07:35:10.125 272 12477.85 21.02 55124.28 88888.00 2007-09-29 07:35:10.250 272 12477.75 20.90 55124.25 88888.00 2007-09-29 07:35:10.375 272 12477.65 20.77 55124.22 88888.00 2007-09-29 07:35:10.500 272 12477.60 20.65 55124.22 88888.00 2007-09-29 07:35:10.625 272 12477.45 20.52 55124.20 88888.00 2007-09-29 07:35:10.750 272 12477.35 20.35 55124.18 88888.00 2007-09-29 07:35:10.875 272 12477.23 20.18 55124.18 88888.00 2007-09-29 07:35:11.000 272 12477.15 20.02 55124.15 88888.00 2007-09-29 07:35:11.125 272 12477.12 19.93 55124.15 88888.00 2007-09-29 07:35:11.250 272 12477.05 19.73 55124.12 88888.00 2007-09-29 07:35:11.375 272 12477.00 19.57 55124.10 88888.00 2007-09-29 07:35:11.500 272 12476.90 19.43 55124.05 88888.00 2007-09-29 07:35:11.625 272 12476.83 19.32 55124.05 88888.00 2007-09-29 07:35:11.750 272 12476.77 19.20 55124.03 88888.00 2007-09-29 07:35:11.875 272 12476.70 19.05 55124.03 88888.00 2007-09-29 07:35:12.000 272 12476.62 18.85 55123.97 88888.00 2007-09-29 07:35:12.125 272 12476.50 18.65 55123.95 88888.00 2007-09-29 07:35:12.250 272 12476.40 18.50 55123.95 88888.00 2007-09-29 07:35:12.375 272 12476.38 18.35 55123.95 88888.00 2007-09-29 07:35:12.500 272 12476.27 18.23 55123.90 88888.00 2007-09-29 07:35:12.625 272 12476.12 18.05 55123.88 88888.00 2007-09-29 07:35:12.750 272 12476.17 17.95 55123.88 88888.00 2007-09-29 07:35:12.875 272 12476.20 17.82 55123.88 88888.00 2007-09-29 07:35:13.000 272 12476.15 17.65 55123.88 88888.00 2007-09-29 07:35:13.125 272 12476.02 17.45 55123.85 88888.00 2007-09-29 07:35:13.250 272 12475.88 17.20 55123.80 88888.00 2007-09-29 07:35:13.375 272 12475.77 17.05 55123.78 88888.00 2007-09-29 07:35:13.500 272 12475.75 16.93 55123.72 88888.00 2007-09-29 07:35:13.625 272 12475.62 16.73 55123.68 88888.00 2007-09-29 07:35:13.750 272 12475.52 16.52 55123.68 88888.00 2007-09-29 07:35:13.875 272 12475.58 16.43 55123.72 88888.00 2007-09-29 07:35:14.000 272 12475.52 16.23 55123.68 88888.00 2007-09-29 07:35:14.125 272 12475.40 16.02 55123.68 88888.00 2007-09-29 07:35:14.250 272 12475.25 15.80 55123.65 88888.00 2007-09-29 07:35:14.375 272 12475.20 15.62 55123.60 88888.00 2007-09-29 07:35:14.500 272 12475.17 15.47 55123.57 88888.00 2007-09-29 07:35:14.625 272 12475.10 15.32 55123.55 88888.00 2007-09-29 07:35:14.750 272 12475.08 15.22 55123.57 88888.00 2007-09-29 07:35:14.875 272 12475.02 15.07 55123.55 88888.00 2007-09-29 07:35:15.000 272 12475.00 14.90 55123.53 88888.00 2007-09-29 07:35:15.125 272 12474.85 14.70 55123.47 88888.00 2007-09-29 07:35:15.250 272 12474.73 14.53 55123.47 88888.00 2007-09-29 07:35:15.375 272 12474.80 14.38 55123.43 88888.00 2007-09-29 07:35:15.500 272 12474.80 14.18 55123.35 88888.00 2007-09-29 07:35:15.625 272 12474.75 14.05 55123.32 88888.00 2007-09-29 07:35:15.750 272 12474.67 13.80 55123.30 88888.00 2007-09-29 07:35:15.875 272 12474.55 13.62 55123.30 88888.00 2007-09-29 07:35:16.000 272 12474.60 13.53 55123.30 88888.00 2007-09-29 07:35:16.125 272 12474.52 13.32 55123.22 88888.00 2007-09-29 07:35:16.250 272 12474.38 13.12 55123.18 88888.00 2007-09-29 07:35:16.375 272 12474.38 13.05 55123.18 88888.00 2007-09-29 07:35:16.500 272 12474.38 12.90 55123.12 88888.00 2007-09-29 07:35:16.625 272 12474.30 12.75 55123.12 88888.00 2007-09-29 07:35:16.750 272 12474.27 12.55 55123.05 88888.00 2007-09-29 07:35:16.875 272 12474.30 12.43 55123.03 88888.00 2007-09-29 07:35:17.000 272 12474.33 12.28 55123.00 88888.00 2007-09-29 07:35:17.125 272 12474.27 12.12 55122.97 88888.00 2007-09-29 07:35:17.250 272 12474.25 12.03 55122.90 88888.00 2007-09-29 07:35:17.375 272 12474.27 11.93 55122.85 88888.00 2007-09-29 07:35:17.500 272 12474.15 11.78 55122.82 88888.00 2007-09-29 07:35:17.625 272 12474.10 11.60 55122.78 88888.00 2007-09-29 07:35:17.750 272 12474.15 11.50 55122.75 88888.00 2007-09-29 07:35:17.875 272 12474.23 11.43 55122.72 88888.00 2007-09-29 07:35:18.000 272 12474.20 11.25 55122.70 88888.00 2007-09-29 07:35:18.125 272 12474.25 11.10 55122.65 88888.00 2007-09-29 07:35:18.250 272 12474.23 10.93 55122.60 88888.00 2007-09-29 07:35:18.375 272 12474.17 10.85 55122.55 88888.00 2007-09-29 07:35:18.500 272 12474.27 10.78 55122.47 88888.00 2007-09-29 07:35:18.625 272 12474.35 10.68 55122.45 88888.00 2007-09-29 07:35:18.750 272 12474.33 10.57 55122.40 88888.00 2007-09-29 07:35:18.875 272 12474.38 10.47 55122.38 88888.00 2007-09-29 07:35:19.000 272 12474.38 10.35 55122.30 88888.00 2007-09-29 07:35:19.125 272 12474.38 10.20 55122.25 88888.00 2007-09-29 07:35:19.250 272 12474.42 10.05 55122.22 88888.00 2007-09-29 07:35:19.375 272 12474.48 9.97 55122.20 88888.00 2007-09-29 07:35:19.500 272 12474.48 9.88 55122.15 88888.00 2007-09-29 07:35:19.625 272 12474.50 9.78 55122.10 88888.00 2007-09-29 07:35:19.750 272 12474.55 9.72 55122.05 88888.00 2007-09-29 07:35:19.875 272 12474.60 9.62 55122.00 88888.00 2007-09-29 07:35:20.000 272 12474.58 9.55 55121.93 88888.00 2007-09-29 07:35:20.125 272 12474.58 9.38 55121.90 88888.00 2007-09-29 07:35:20.250 272 12474.58 9.18 55121.85 88888.00 2007-09-29 07:35:20.375 272 12474.55 9.05 55121.80 88888.00 2007-09-29 07:35:20.500 272 12474.60 8.95 55121.72 88888.00 2007-09-29 07:35:20.625 272 12474.65 8.85 55121.72 88888.00 2007-09-29 07:35:20.750 272 12474.58 8.72 55121.65 88888.00 2007-09-29 07:35:20.875 272 12474.55 8.57 55121.62 88888.00 2007-09-29 07:35:21.000 272 12474.60 8.50 55121.57 88888.00 2007-09-29 07:35:21.125 272 12474.55 8.35 55121.55 88888.00 2007-09-29 07:35:21.250 272 12474.55 8.20 55121.50 88888.00 2007-09-29 07:35:21.375 272 12474.52 8.10 55121.50 88888.00 2007-09-29 07:35:21.500 272 12474.48 7.92 55121.45 88888.00 2007-09-29 07:35:21.625 272 12474.50 7.88 55121.45 88888.00 2007-09-29 07:35:21.750 272 12474.58 7.85 55121.40 88888.00 2007-09-29 07:35:21.875 272 12474.60 7.72 55121.35 88888.00 2007-09-29 07:35:22.000 272 12474.65 7.58 55121.28 88888.00 2007-09-29 07:35:22.125 272 12474.65 7.42 55121.25 88888.00 2007-09-29 07:35:22.250 272 12474.60 7.30 55121.20 88888.00 2007-09-29 07:35:22.375 272 12474.67 7.22 55121.18 88888.00 2007-09-29 07:35:22.500 272 12474.80 7.17 55121.12 88888.00 2007-09-29 07:35:22.625 272 12474.80 7.05 55121.05 88888.00 2007-09-29 07:35:22.750 272 12474.77 6.92 55120.97 88888.00 2007-09-29 07:35:22.875 272 12474.75 6.83 55120.93 88888.00 2007-09-29 07:35:23.000 272 12474.77 6.70 55120.90 88888.00 2007-09-29 07:35:23.125 272 12474.77 6.62 55120.85 88888.00 2007-09-29 07:35:23.250 272 12474.75 6.60 55120.80 88888.00 2007-09-29 07:35:23.375 272 12474.95 6.60 55120.78 88888.00 2007-09-29 07:35:23.500 272 12475.02 6.47 55120.72 88888.00 2007-09-29 07:35:23.625 272 12475.02 6.30 55120.65 88888.00 2007-09-29 07:35:23.750 272 12475.10 6.17 55120.65 88888.00 2007-09-29 07:35:23.875 272 12475.23 6.12 55120.62 88888.00 2007-09-29 07:35:24.000 272 12475.15 5.95 55120.55 88888.00 2007-09-29 07:35:24.125 272 12475.15 5.88 55120.50 88888.00 2007-09-29 07:35:24.250 272 12475.15 5.72 55120.43 88888.00 2007-09-29 07:35:24.375 272 12475.20 5.65 55120.40 88888.00 2007-09-29 07:35:24.500 272 12475.20 5.58 55120.38 88888.00 2007-09-29 07:35:24.625 272 12475.23 5.47 55120.28 88888.00 2007-09-29 07:35:24.750 272 12475.25 5.35 55120.22 88888.00 2007-09-29 07:35:24.875 272 12475.25 5.28 55120.20 88888.00 2007-09-29 07:35:25.000 272 12475.23 5.17 55120.15 88888.00 2007-09-29 07:35:25.125 272 12475.25 5.05 55120.12 88888.00 2007-09-29 07:35:25.250 272 12475.33 5.00 55120.10 88888.00 2007-09-29 07:35:25.375 272 12475.38 4.88 55120.03 88888.00 2007-09-29 07:35:25.500 272 12475.33 4.70 55120.03 88888.00 2007-09-29 07:35:25.625 272 12475.35 4.55 55120.00 88888.00 2007-09-29 07:35:25.750 272 12475.30 4.45 55119.95 88888.00 2007-09-29 07:35:25.875 272 12475.27 4.35 55119.93 88888.00 2007-09-29 07:35:26.000 272 12475.35 4.25 55119.85 88888.00 2007-09-29 07:35:26.125 272 12475.42 4.15 55119.88 88888.00 2007-09-29 07:35:26.250 272 12475.40 4.00 55119.82 88888.00 2007-09-29 07:35:26.375 272 12475.42 3.92 55119.78 88888.00 2007-09-29 07:35:26.500 272 12475.45 3.83 55119.75 88888.00 2007-09-29 07:35:26.625 272 12475.45 3.73 55119.70 88888.00 2007-09-29 07:35:26.750 272 12475.42 3.60 55119.68 88888.00 2007-09-29 07:35:26.875 272 12475.45 3.50 55119.65 88888.00 2007-09-29 07:35:27.000 272 12475.52 3.42 55119.62 88888.00 2007-09-29 07:35:27.125 272 12475.58 3.30 55119.62 88888.00 2007-09-29 07:35:27.250 272 12475.55 3.15 55119.55 88888.00 2007-09-29 07:35:27.375 272 12475.50 3.02 55119.53 88888.00 2007-09-29 07:35:27.500 272 12475.45 2.90 55119.45 88888.00 2007-09-29 07:35:27.625 272 12475.45 2.75 55119.40 88888.00 2007-09-29 07:35:27.750 272 12475.42 2.60 55119.38 88888.00 2007-09-29 07:35:27.875 272 12475.38 2.48 55119.32 88888.00 2007-09-29 07:35:28.000 272 12475.40 2.40 55119.28 88888.00 2007-09-29 07:35:28.125 272 12475.55 2.35 55119.25 88888.00 2007-09-29 07:35:28.250 272 12475.48 2.23 55119.18 88888.00 2007-09-29 07:35:28.375 272 12475.42 2.08 55119.15 88888.00 2007-09-29 07:35:28.500 272 12475.40 1.98 55119.12 88888.00 2007-09-29 07:35:28.625 272 12475.45 1.85 55119.07 88888.00 2007-09-29 07:35:28.750 272 12475.45 1.75 55119.07 88888.00 2007-09-29 07:35:28.875 272 12475.48 1.62 55119.00 88888.00 2007-09-29 07:35:29.000 272 12475.52 1.52 55118.97 88888.00 2007-09-29 07:35:29.125 272 12475.52 1.43 55119.00 88888.00 2007-09-29 07:35:29.250 272 12475.52 1.30 55118.93 88888.00 2007-09-29 07:35:29.375 272 12475.60 1.25 55118.88 88888.00 2007-09-29 07:35:29.500 272 12475.58 1.10 55118.88 88888.00 2007-09-29 07:35:29.625 272 12475.52 1.00 55118.88 88888.00 2007-09-29 07:35:29.750 272 12475.48 0.90 55118.80 88888.00 2007-09-29 07:35:29.875 272 12475.50 0.80 55118.80 88888.00 2007-09-29 07:35:30.000 272 12475.62 0.70 55118.75 88888.00 2007-09-29 07:35:30.125 272 12475.55 0.53 55118.72 88888.00 2007-09-29 07:35:30.250 272 12475.45 0.33 55118.62 88888.00 2007-09-29 07:35:30.375 272 12475.42 0.28 55118.65 88888.00 2007-09-29 07:35:30.500 272 12475.48 0.20 55118.65 88888.00 2007-09-29 07:35:30.625 272 12475.48 0.10 55118.60 88888.00 2007-09-29 07:35:30.750 272 12475.48 0.00 55118.55 88888.00 2007-09-29 07:35:30.875 272 12475.48 -0.12 55118.53 88888.00 2007-09-29 07:35:31.000 272 12475.52 -0.30 55118.45 88888.00 2007-09-29 07:35:31.125 272 12475.45 -0.42 55118.45 88888.00 2007-09-29 07:35:31.250 272 12475.40 -0.60 55118.43 88888.00 2007-09-29 07:35:31.375 272 12475.38 -0.68 55118.40 88888.00 2007-09-29 07:35:31.500 272 12475.33 -0.75 55118.40 88888.00 2007-09-29 07:35:31.625 272 12475.27 -0.88 55118.38 88888.00 2007-09-29 07:35:31.750 272 12475.33 -0.93 55118.38 88888.00 2007-09-29 07:35:31.875 272 12475.30 -1.07 55118.32 88888.00 2007-09-29 07:35:32.000 272 12475.30 -1.25 55118.30 88888.00 2007-09-29 07:35:32.125 272 12475.33 -1.38 55118.28 88888.00 2007-09-29 07:35:32.250 272 12475.27 -1.52 55118.25 88888.00 2007-09-29 07:35:32.375 272 12475.30 -1.57 55118.22 88888.00 2007-09-29 07:35:32.500 272 12475.33 -1.68 55118.28 88888.00 2007-09-29 07:35:32.625 272 12475.25 -1.88 55118.20 88888.00 2007-09-29 07:35:32.750 272 12475.23 -2.05 55118.15 88888.00 2007-09-29 07:35:32.875 272 12475.10 -2.17 55118.10 88888.00 2007-09-29 07:35:33.000 272 12475.00 -2.33 55118.07 88888.00 2007-09-29 07:35:33.125 272 12474.98 -2.48 55118.05 88888.00 2007-09-29 07:35:33.250 272 12474.92 -2.62 55118.03 88888.00 2007-09-29 07:35:33.375 272 12474.95 -2.70 55117.97 88888.00 2007-09-29 07:35:33.500 272 12474.92 -2.83 55118.00 88888.00 2007-09-29 07:35:33.625 272 12474.88 -2.98 55117.93 88888.00 2007-09-29 07:35:33.750 272 12474.85 -3.08 55117.88 88888.00 2007-09-29 07:35:33.875 272 12474.85 -3.20 55117.90 88888.00 2007-09-29 07:35:34.000 272 12474.85 -3.30 55117.82 88888.00 2007-09-29 07:35:34.125 272 12474.73 -3.48 55117.80 88888.00 2007-09-29 07:35:34.250 272 12474.67 -3.73 55117.80 88888.00 2007-09-29 07:35:34.375 272 12474.73 -3.85 55117.75 88888.00 2007-09-29 07:35:34.500 272 12474.73 -3.90 55117.72 88888.00 2007-09-29 07:35:34.625 272 12474.67 -4.05 55117.72 88888.00 2007-09-29 07:35:34.750 272 12474.60 -4.20 55117.70 88888.00 2007-09-29 07:35:34.875 272 12474.52 -4.33 55117.70 88888.00 2007-09-29 07:35:35.000 272 12474.55 -4.42 55117.70 88888.00 2007-09-29 07:35:35.125 272 12474.55 -4.53 55117.70 88888.00 2007-09-29 07:35:35.250 272 12474.48 -4.62 55117.68 88888.00 2007-09-29 07:35:35.375 272 12474.35 -4.75 55117.65 88888.00 2007-09-29 07:35:35.500 272 12474.30 -4.95 55117.60 88888.00 2007-09-29 07:35:35.625 272 12474.33 -5.08 55117.57 88888.00 2007-09-29 07:35:35.750 272 12474.38 -5.20 55117.50 88888.00 2007-09-29 07:35:35.875 272 12474.30 -5.35 55117.45 88888.00 2007-09-29 07:35:36.000 272 12474.23 -5.47 55117.43 88888.00 2007-09-29 07:35:36.125 272 12474.25 -5.58 55117.40 88888.00 2007-09-29 07:35:36.250 272 12474.25 -5.72 55117.43 88888.00 2007-09-29 07:35:36.375 272 12474.27 -5.72 55117.38 88888.00 2007-09-29 07:35:36.500 272 12474.27 -5.75 55117.38 88888.00 2007-09-29 07:35:36.625 272 12474.20 -5.85 55117.32 88888.00 2007-09-29 07:35:36.750 272 12474.10 -5.97 55117.22 88888.00 2007-09-29 07:35:36.875 272 12474.08 -6.10 55117.15 88888.00 2007-09-29 07:35:37.000 272 12474.10 -6.17 55117.15 88888.00 2007-09-29 07:35:37.125 272 12474.08 -6.30 55117.15 88888.00 2007-09-29 07:35:37.250 272 12474.12 -6.35 55117.12 88888.00 2007-09-29 07:35:37.375 272 12474.27 -6.35 55117.10 88888.00 2007-09-29 07:35:37.500 272 12474.30 -6.38 55117.03 88888.00 2007-09-29 07:35:37.625 272 12474.27 -6.47 55116.97 88888.00 2007-09-29 07:35:37.750 272 12474.33 -6.55 55116.95 88888.00 2007-09-29 07:35:37.875 272 12474.35 -6.55 55116.93 88888.00 2007-09-29 07:35:38.000 272 12474.35 -6.58 55116.88 88888.00 2007-09-29 07:35:38.125 272 12474.27 -6.65 55116.82 88888.00 2007-09-29 07:35:38.250 272 12474.33 -6.65 55116.78 88888.00 2007-09-29 07:35:38.375 272 12474.40 -6.58 55116.75 88888.00 2007-09-29 07:35:38.500 272 12474.40 -6.60 55116.75 88888.00 2007-09-29 07:35:38.625 272 12474.35 -6.60 55116.68 88888.00 2007-09-29 07:35:38.750 272 12474.40 -6.62 55116.65 88888.00 2007-09-29 07:35:38.875 272 12474.45 -6.70 55116.60 88888.00 2007-09-29 07:35:39.000 272 12474.45 -6.72 55116.55 88888.00 2007-09-29 07:35:39.125 272 12474.48 -6.75 55116.50 88888.00 2007-09-29 07:35:39.250 272 12474.52 -6.78 55116.47 88888.00 2007-09-29 07:35:39.375 272 12474.60 -6.78 55116.45 88888.00 2007-09-29 07:35:39.500 272 12474.58 -6.80 55116.40 88888.00 2007-09-29 07:35:39.625 272 12474.52 -6.85 55116.32 88888.00 2007-09-29 07:35:39.750 272 12474.60 -6.85 55116.32 88888.00 2007-09-29 07:35:39.875 272 12474.70 -6.78 55116.30 88888.00 2007-09-29 07:35:40.000 272 12474.73 -6.78 55116.28 88888.00 2007-09-29 07:35:40.125 272 12474.77 -6.78 55116.18 88888.00 2007-09-29 07:35:40.250 272 12474.77 -6.83 55116.12 88888.00 2007-09-29 07:35:40.375 272 12474.75 -6.83 55116.07 88888.00 2007-09-29 07:35:40.500 272 12474.77 -6.88 55116.05 88888.00 2007-09-29 07:35:40.625 272 12474.88 -6.90 55116.00 88888.00 2007-09-29 07:35:40.750 272 12474.90 -6.92 55115.97 88888.00 2007-09-29 07:35:40.875 272 12474.95 -6.95 55115.97 88888.00 2007-09-29 07:35:41.000 272 12475.08 -6.97 55115.90 88888.00 2007-09-29 07:35:41.125 272 12475.08 -7.03 55115.82 88888.00 2007-09-29 07:35:41.250 272 12475.05 -7.05 55115.82 88888.00 2007-09-29 07:35:41.375 272 12475.23 -6.97 55115.80 88888.00 2007-09-29 07:35:41.500 272 12475.25 -7.05 55115.75 88888.00 2007-09-29 07:35:41.625 272 12475.25 -7.12 55115.70 88888.00 2007-09-29 07:35:41.750 272 12475.25 -7.15 55115.70 88888.00 2007-09-29 07:35:41.875 272 12475.25 -7.22 55115.68 88888.00 2007-09-29 07:35:42.000 272 12475.27 -7.25 55115.65 88888.00 2007-09-29 07:35:42.125 272 12475.35 -7.25 55115.60 88888.00 2007-09-29 07:35:42.250 272 12475.33 -7.33 55115.53 88888.00 2007-09-29 07:35:42.375 272 12475.38 -7.35 55115.47 88888.00 2007-09-29 07:35:42.500 272 12475.48 -7.38 55115.45 88888.00 2007-09-29 07:35:42.625 272 12475.50 -7.38 55115.40 88888.00 2007-09-29 07:35:42.750 272 12475.52 -7.40 55115.35 88888.00 2007-09-29 07:35:42.875 272 12475.55 -7.47 55115.30 88888.00 2007-09-29 07:35:43.000 272 12475.58 -7.53 55115.28 88888.00 2007-09-29 07:35:43.125 272 12475.55 -7.53 55115.28 88888.00 2007-09-29 07:35:43.250 272 12475.60 -7.55 55115.28 88888.00 2007-09-29 07:35:43.375 272 12475.73 -7.58 55115.22 88888.00 2007-09-29 07:35:43.500 272 12475.67 -7.65 55115.12 88888.00 2007-09-29 07:35:43.625 272 12475.55 -7.70 55115.10 88888.00 2007-09-29 07:35:43.750 272 12475.50 -7.70 55115.05 88888.00 2007-09-29 07:35:43.875 272 12475.55 -7.75 55115.03 88888.00 2007-09-29 07:35:44.000 272 12475.65 -7.75 55114.95 88888.00 2007-09-29 07:35:44.125 272 12475.65 -7.83 55114.93 88888.00 2007-09-29 07:35:44.250 272 12475.60 -7.88 55114.95 88888.00 2007-09-29 07:35:44.375 272 12475.67 -7.83 55114.93 88888.00 2007-09-29 07:35:44.500 272 12475.67 -7.85 55114.88 88888.00 2007-09-29 07:35:44.625 272 12475.60 -7.95 55114.82 88888.00 2007-09-29 07:35:44.750 272 12475.60 -7.97 55114.78 88888.00 2007-09-29 07:35:44.875 272 12475.67 -7.95 55114.75 88888.00 2007-09-29 07:35:45.000 272 12475.65 -8.00 55114.70 88888.00 2007-09-29 07:35:45.125 272 12475.67 -8.03 55114.70 88888.00 2007-09-29 07:35:45.250 272 12475.67 -8.05 55114.65 88888.00 2007-09-29 07:35:45.375 272 12475.75 -8.05 55114.62 88888.00 2007-09-29 07:35:45.500 272 12475.73 -8.15 55114.55 88888.00 2007-09-29 07:35:45.625 272 12475.60 -8.18 55114.50 88888.00 2007-09-29 07:35:45.750 272 12475.60 -8.20 55114.50 88888.00 2007-09-29 07:35:45.875 272 12475.62 -8.20 55114.47 88888.00 2007-09-29 07:35:46.000 272 12475.67 -8.25 55114.43 88888.00 2007-09-29 07:35:46.125 272 12475.73 -8.25 55114.43 88888.00 2007-09-29 07:35:46.250 272 12475.75 -8.28 55114.45 88888.00 2007-09-29 07:35:46.375 272 12475.75 -8.30 55114.40 88888.00 2007-09-29 07:35:46.500 272 12475.65 -8.32 55114.38 88888.00 2007-09-29 07:35:46.625 272 12475.67 -8.35 55114.32 88888.00 2007-09-29 07:35:46.750 272 12475.67 -8.35 55114.32 88888.00 2007-09-29 07:35:46.875 272 12475.73 -8.38 55114.30 88888.00 2007-09-29 07:35:47.000 272 12475.75 -8.43 55114.22 88888.00 2007-09-29 07:35:47.125 272 12475.77 -8.40 55114.18 88888.00 2007-09-29 07:35:47.250 272 12475.77 -8.47 55114.12 88888.00 2007-09-29 07:35:47.375 272 12475.75 -8.50 55114.10 88888.00 2007-09-29 07:35:47.500 272 12475.77 -8.50 55114.07 88888.00 2007-09-29 07:35:47.625 272 12475.80 -8.47 55114.05 88888.00 2007-09-29 07:35:47.750 272 12475.77 -8.55 55114.03 88888.00 2007-09-29 07:35:47.875 272 12475.75 -8.60 55113.93 88888.00 2007-09-29 07:35:48.000 272 12475.73 -8.62 55113.93 88888.00 2007-09-29 07:35:48.125 272 12475.73 -8.65 55113.93 88888.00 2007-09-29 07:35:48.250 272 12475.70 -8.68 55113.88 88888.00 2007-09-29 07:35:48.375 272 12475.65 -8.70 55113.88 88888.00 2007-09-29 07:35:48.500 272 12475.60 -8.70 55113.85 88888.00 2007-09-29 07:35:48.625 272 12475.62 -8.72 55113.82 88888.00 2007-09-29 07:35:48.750 272 12475.62 -8.72 55113.80 88888.00 2007-09-29 07:35:48.875 272 12475.58 -8.70 55113.82 88888.00 2007-09-29 07:35:49.000 272 12475.50 -8.78 55113.75 88888.00 2007-09-29 07:35:49.125 272 12475.52 -8.80 55113.75 88888.00 2007-09-29 07:35:49.250 272 12475.48 -8.88 55113.72 88888.00 2007-09-29 07:35:49.375 272 12475.38 -8.90 55113.68 88888.00 2007-09-29 07:35:49.500 272 12475.35 -8.90 55113.68 88888.00 2007-09-29 07:35:49.625 272 12475.35 -8.95 55113.65 88888.00 2007-09-29 07:35:49.750 272 12475.25 -9.00 55113.65 88888.00 2007-09-29 07:35:49.875 272 12475.17 -9.03 55113.65 88888.00 2007-09-29 07:35:50.000 272 12475.10 -9.05 55113.65 88888.00 2007-09-29 07:35:50.125 272 12474.95 -9.12 55113.65 88888.00 2007-09-29 07:35:50.250 272 12474.85 -9.25 55113.60 88888.00 2007-09-29 07:35:50.375 272 12474.83 -9.30 55113.57 88888.00 2007-09-29 07:35:50.500 272 12474.80 -9.32 55113.50 88888.00 2007-09-29 07:35:50.625 272 12474.73 -9.32 55113.53 88888.00 2007-09-29 07:35:50.750 272 12474.60 -9.40 55113.47 88888.00 2007-09-29 07:35:50.875 272 12474.40 -9.45 55113.45 88888.00 2007-09-29 07:35:51.000 272 12474.35 -9.50 55113.43 88888.00 2007-09-29 07:35:51.125 272 12474.25 -9.53 55113.38 88888.00 2007-09-29 07:35:51.250 272 12474.15 -9.57 55113.38 88888.00 2007-09-29 07:35:51.375 272 12474.10 -9.60 55113.35 88888.00 2007-09-29 07:35:51.500 272 12474.02 -9.65 55113.32 88888.00 2007-09-29 07:35:51.625 272 12473.98 -9.72 55113.35 88888.00 2007-09-29 07:35:51.750 272 12473.85 -9.80 55113.30 88888.00 2007-09-29 07:35:51.875 272 12473.77 -9.88 55113.28 88888.00 2007-09-29 07:35:52.000 272 12473.70 -9.95 55113.28 88888.00 2007-09-29 07:35:52.125 272 12473.58 -9.97 55113.30 88888.00 2007-09-29 07:35:52.250 272 12473.40 -10.05 55113.28 88888.00 2007-09-29 07:35:52.375 272 12473.35 -10.07 55113.28 88888.00 2007-09-29 07:35:52.500 272 12473.30 -10.15 55113.22 88888.00 2007-09-29 07:35:52.625 272 12473.15 -10.22 55113.22 88888.00 2007-09-29 07:35:52.750 272 12473.05 -10.28 55113.22 88888.00 2007-09-29 07:35:52.875 272 12473.00 -10.30 55113.15 88888.00 2007-09-29 07:35:53.000 272 12473.00 -10.28 55113.15 88888.00 2007-09-29 07:35:53.125 272 12472.92 -10.30 55113.18 88888.00 2007-09-29 07:35:53.250 272 12472.83 -10.30 55113.15 88888.00 2007-09-29 07:35:53.375 272 12472.77 -10.38 55113.12 88888.00 2007-09-29 07:35:53.500 272 12472.67 -10.45 55113.10 88888.00 2007-09-29 07:35:53.625 272 12472.50 -10.47 55113.07 88888.00 2007-09-29 07:35:53.750 272 12472.42 -10.47 55113.07 88888.00 2007-09-29 07:35:53.875 272 12472.38 -10.50 55113.07 88888.00 2007-09-29 07:35:54.000 272 12472.27 -10.60 55113.03 88888.00 2007-09-29 07:35:54.125 272 12472.10 -10.72 55113.05 88888.00 2007-09-29 07:35:54.250 272 12472.00 -10.78 55113.05 88888.00 2007-09-29 07:35:54.375 272 12471.92 -10.78 55113.00 88888.00 2007-09-29 07:35:54.500 272 12471.83 -10.90 55112.97 88888.00 2007-09-29 07:35:54.625 272 12471.75 -10.93 55112.97 88888.00 2007-09-29 07:35:54.750 272 12471.67 -10.88 55112.97 88888.00 2007-09-29 07:35:54.875 272 12471.55 -10.95 55112.97 88888.00 2007-09-29 07:35:55.000 272 12471.38 -11.03 55112.93 88888.00 2007-09-29 07:35:55.125 272 12471.27 -11.15 55112.93 88888.00 2007-09-29 07:35:55.250 272 12471.15 -11.22 55112.88 88888.00 2007-09-29 07:35:55.375 272 12471.10 -11.28 55112.85 88888.00 2007-09-29 07:35:55.500 272 12471.08 -11.28 55112.85 88888.00 2007-09-29 07:35:55.625 272 12470.98 -11.32 55112.85 88888.00 2007-09-29 07:35:55.750 272 12470.92 -11.32 55112.85 88888.00 2007-09-29 07:35:55.875 272 12470.75 -11.38 55112.82 88888.00 2007-09-29 07:35:56.000 272 12470.58 -11.50 55112.80 88888.00 2007-09-29 07:35:56.125 272 12470.45 -11.55 55112.78 88888.00 2007-09-29 07:35:56.250 272 12470.40 -11.62 55112.78 88888.00 2007-09-29 07:35:56.375 272 12470.38 -11.65 55112.82 88888.00 2007-09-29 07:35:56.500 272 12470.27 -11.68 55112.80 88888.00 2007-09-29 07:35:56.625 272 12470.20 -11.72 55112.75 88888.00 2007-09-29 07:35:56.750 272 12470.05 -11.78 55112.70 88888.00 2007-09-29 07:35:56.875 272 12469.92 -11.82 55112.65 88888.00 2007-09-29 07:35:57.000 272 12469.83 -11.88 55112.62 88888.00 2007-09-29 07:35:57.125 272 12469.80 -11.95 55112.65 88888.00 2007-09-29 07:35:57.250 272 12469.65 -12.03 55112.65 88888.00 2007-09-29 07:35:57.375 272 12469.58 -12.05 55112.55 88888.00 2007-09-29 07:35:57.500 272 12469.45 -12.10 55112.53 88888.00 2007-09-29 07:35:57.625 272 12469.40 -12.12 55112.53 88888.00 2007-09-29 07:35:57.750 272 12469.38 -12.15 55112.55 88888.00 2007-09-29 07:35:57.875 272 12469.30 -12.18 55112.53 88888.00 2007-09-29 07:35:58.000 272 12469.25 -12.20 55112.47 88888.00 2007-09-29 07:35:58.125 272 12469.17 -12.22 55112.45 88888.00 2007-09-29 07:35:58.250 272 12469.05 -12.28 55112.43 88888.00 2007-09-29 07:35:58.375 272 12469.00 -12.25 55112.38 88888.00 2007-09-29 07:35:58.500 272 12468.92 -12.30 55112.32 88888.00 2007-09-29 07:35:58.625 272 12468.85 -12.32 55112.32 88888.00 2007-09-29 07:35:58.750 272 12468.88 -12.28 55112.35 88888.00 2007-09-29 07:35:58.875 272 12468.90 -12.30 55112.32 88888.00 2007-09-29 07:35:59.000 272 12468.73 -12.43 55112.28 88888.00 2007-09-29 07:35:59.125 272 12468.58 -12.47 55112.22 88888.00 2007-09-29 07:35:59.250 272 12468.52 -12.50 55112.18 88888.00 2007-09-29 07:35:59.375 272 12468.52 -12.43 55112.15 88888.00 2007-09-29 07:35:59.500 272 12468.42 -12.47 55112.18 88888.00 2007-09-29 07:35:59.625 272 12468.40 -12.47 55112.15 88888.00 2007-09-29 07:35:59.750 272 12468.35 -12.43 55112.12 88888.00 2007-09-29 07:35:59.875 272 12468.27 -12.50 55112.10 88888.00 2007-09-29 07:36:00.000 272 12468.17 -12.50 55112.07 88888.00 2007-09-29 07:36:00.125 272 12468.08 -12.55 55112.05 88888.00 2007-09-29 07:36:00.250 272 12467.92 -12.53 55112.00 88888.00 2007-09-29 07:36:00.375 272 12467.88 -12.57 55112.00 88888.00 2007-09-29 07:36:00.500 272 12467.80 -12.60 55112.00 88888.00 2007-09-29 07:36:00.625 272 12467.83 -12.60 55111.95 88888.00 2007-09-29 07:36:00.750 272 12467.80 -12.55 55111.93 88888.00 2007-09-29 07:36:00.875 272 12467.70 -12.62 55111.88 88888.00 2007-09-29 07:36:01.000 272 12467.62 -12.70 55111.82 88888.00 2007-09-29 07:36:01.125 272 12467.52 -12.72 55111.78 88888.00 2007-09-29 07:36:01.250 272 12467.42 -12.70 55111.78 88888.00 2007-09-29 07:36:01.375 272 12467.30 -12.72 55111.72 88888.00 2007-09-29 07:36:01.500 272 12467.15 -12.80 55111.72 88888.00 2007-09-29 07:36:01.625 272 12467.08 -12.85 55111.70 88888.00 2007-09-29 07:36:01.750 272 12467.05 -12.85 55111.68 88888.00 2007-09-29 07:36:01.875 272 12466.92 -12.85 55111.62 88888.00 2007-09-29 07:36:02.000 272 12466.88 -12.85 55111.60 88888.00 2007-09-29 07:36:02.125 272 12466.80 -12.88 55111.60 88888.00 2007-09-29 07:36:02.250 272 12466.65 -13.00 55111.55 88888.00 2007-09-29 07:36:02.375 272 12466.62 -12.97 55111.53 88888.00 2007-09-29 07:36:02.500 272 12466.45 -13.00 55111.50 88888.00 2007-09-29 07:36:02.625 272 12466.35 -13.07 55111.47 88888.00 2007-09-29 07:36:02.750 272 12466.33 -13.05 55111.45 88888.00 2007-09-29 07:36:02.875 272 12466.27 -13.10 55111.43 88888.00 2007-09-29 07:36:03.000 272 12466.17 -13.12 55111.35 88888.00 2007-09-29 07:36:03.125 272 12466.08 -13.12 55111.32 88888.00 2007-09-29 07:36:03.250 272 12466.05 -13.12 55111.30 88888.00 2007-09-29 07:36:03.375 272 12466.10 -13.10 55111.30 88888.00 2007-09-29 07:36:03.500 272 12466.02 -13.10 55111.28 88888.00 2007-09-29 07:36:03.625 272 12466.02 -13.12 55111.25 88888.00 2007-09-29 07:36:03.750 272 12465.92 -13.22 55111.18 88888.00 2007-09-29 07:36:03.875 272 12465.92 -13.22 55111.18 88888.00 2007-09-29 07:36:04.000 272 12465.92 -13.20 55111.10 88888.00 2007-09-29 07:36:04.125 272 12465.90 -13.20 55111.07 88888.00 2007-09-29 07:36:04.250 272 12465.88 -13.15 55111.03 88888.00 2007-09-29 07:36:04.375 272 12465.92 -13.18 55110.95 88888.00 2007-09-29 07:36:04.500 272 12465.92 -13.28 55110.88 88888.00 2007-09-29 07:36:04.625 272 12465.95 -13.32 55110.85 88888.00 2007-09-29 07:36:04.750 272 12466.00 -13.28 55110.80 88888.00 2007-09-29 07:36:04.875 272 12466.08 -13.25 55110.80 88888.00 2007-09-29 07:36:05.000 272 12466.17 -13.22 55110.75 88888.00 2007-09-29 07:36:05.125 272 12466.20 -13.25 55110.70 88888.00 2007-09-29 07:36:05.250 272 12466.17 -13.30 55110.65 88888.00 2007-09-29 07:36:05.375 272 12466.30 -13.22 55110.62 88888.00 2007-09-29 07:36:05.500 272 12466.40 -13.20 55110.57 88888.00 2007-09-29 07:36:05.625 272 12466.40 -13.20 55110.47 88888.00 2007-09-29 07:36:05.750 272 12466.33 -13.25 55110.43 88888.00 2007-09-29 07:36:05.875 272 12466.38 -13.22 55110.38 88888.00 2007-09-29 07:36:06.000 272 12466.45 -13.20 55110.38 88888.00 2007-09-29 07:36:06.125 272 12466.50 -13.20 55110.35 88888.00 2007-09-29 07:36:06.250 272 12466.48 -13.25 55110.22 88888.00 2007-09-29 07:36:06.375 272 12466.50 -13.20 55110.20 88888.00 2007-09-29 07:36:06.500 272 12466.48 -13.20 55110.15 88888.00 2007-09-29 07:36:06.625 272 12466.48 -13.20 55110.10 88888.00 2007-09-29 07:36:06.750 272 12466.60 -13.20 55110.05 88888.00 2007-09-29 07:36:06.875 272 12466.73 -13.22 55110.00 88888.00 2007-09-29 07:36:07.000 272 12466.70 -13.20 55109.95 88888.00 2007-09-29 07:36:07.125 272 12466.73 -13.20 55109.90 88888.00 2007-09-29 07:36:07.250 272 12466.77 -13.20 55109.90 88888.00 2007-09-29 07:36:07.375 272 12466.80 -13.18 55109.85 88888.00 2007-09-29 07:36:07.500 272 12466.77 -13.22 55109.78 88888.00 2007-09-29 07:36:07.625 272 12466.75 -13.22 55109.70 88888.00 2007-09-29 07:36:07.750 272 12466.80 -13.22 55109.68 88888.00 2007-09-29 07:36:07.875 272 12466.83 -13.15 55109.68 88888.00 2007-09-29 07:36:08.000 272 12466.88 -13.20 55109.65 88888.00 2007-09-29 07:36:08.125 272 12466.85 -13.28 55109.60 88888.00 2007-09-29 07:36:08.250 272 12466.77 -13.32 55109.57 88888.00 2007-09-29 07:36:08.375 272 12466.80 -13.32 55109.55 88888.00 2007-09-29 07:36:08.500 272 12466.77 -13.30 55109.55 88888.00 2007-09-29 07:36:08.625 272 12466.75 -13.30 55109.47 88888.00 2007-09-29 07:36:08.750 272 12466.65 -13.32 55109.40 88888.00 2007-09-29 07:36:08.875 272 12466.67 -13.38 55109.35 88888.00 2007-09-29 07:36:09.000 272 12466.62 -13.47 55109.28 88888.00 2007-09-29 07:36:09.125 272 12466.60 -13.50 55109.25 88888.00 2007-09-29 07:36:09.250 272 12466.62 -13.43 55109.22 88888.00 2007-09-29 07:36:09.375 272 12466.65 -13.35 55109.20 88888.00 2007-09-29 07:36:09.500 272 12466.62 -13.40 55109.10 88888.00 2007-09-29 07:36:09.625 272 12466.62 -13.47 55109.10 88888.00 2007-09-29 07:36:09.750 272 12466.55 -13.53 55109.07 88888.00 2007-09-29 07:36:09.875 272 12466.50 -13.50 55109.05 88888.00 2007-09-29 07:36:10.000 272 12466.48 -13.55 55109.00 88888.00 2007-09-29 07:36:10.125 272 12466.48 -13.53 55108.95 88888.00 2007-09-29 07:36:10.250 272 12466.40 -13.55 55108.97 88888.00 2007-09-29 07:36:10.375 272 12466.40 -13.55 55108.93 88888.00 2007-09-29 07:36:10.500 272 12466.38 -13.55 55108.90 88888.00 2007-09-29 07:36:10.625 272 12466.33 -13.60 55108.82 88888.00 2007-09-29 07:36:10.750 272 12466.20 -13.65 55108.75 88888.00 2007-09-29 07:36:10.875 272 12466.12 -13.70 55108.72 88888.00 2007-09-29 07:36:11.000 272 12466.00 -13.80 55108.70 88888.00 2007-09-29 07:36:11.125 272 12466.00 -13.82 55108.68 88888.00 2007-09-29 07:36:11.250 272 12466.08 -13.85 55108.68 88888.00 2007-09-29 07:36:11.375 272 12466.10 -13.88 55108.65 88888.00 2007-09-29 07:36:11.500 272 12466.05 -13.90 55108.65 88888.00 2007-09-29 07:36:11.625 272 12465.98 -13.93 55108.62 88888.00 2007-09-29 07:36:11.750 272 12465.98 -13.88 55108.57 88888.00 2007-09-29 07:36:11.875 272 12465.90 -13.88 55108.50 88888.00 2007-09-29 07:36:12.000 272 12465.77 -14.00 55108.43 88888.00 2007-09-29 07:36:12.125 272 12465.75 -14.03 55108.43 88888.00 2007-09-29 07:36:12.250 272 12465.70 -14.05 55108.40 88888.00 2007-09-29 07:36:12.375 272 12465.73 -14.05 55108.38 88888.00 2007-09-29 07:36:12.500 272 12465.67 -14.15 55108.32 88888.00 2007-09-29 07:36:12.625 272 12465.60 -14.22 55108.25 88888.00 2007-09-29 07:36:12.750 272 12465.62 -14.28 55108.22 88888.00 2007-09-29 07:36:12.875 272 12465.60 -14.30 55108.18 88888.00 2007-09-29 07:36:13.000 272 12465.55 -14.35 55108.12 88888.00 2007-09-29 07:36:13.125 272 12465.50 -14.40 55108.12 88888.00 2007-09-29 07:36:13.250 272 12465.45 -14.43 55108.10 88888.00 2007-09-29 07:36:13.375 272 12465.42 -14.45 55108.07 88888.00 2007-09-29 07:36:13.500 272 12465.38 -14.50 55108.03 88888.00 2007-09-29 07:36:13.625 272 12465.42 -14.55 55108.00 88888.00 2007-09-29 07:36:13.750 272 12465.42 -14.57 55107.97 88888.00 2007-09-29 07:36:13.875 272 12465.40 -14.60 55107.93 88888.00 2007-09-29 07:36:14.000 272 12465.35 -14.65 55107.88 88888.00 2007-09-29 07:36:14.125 272 12465.40 -14.62 55107.82 88888.00 2007-09-29 07:36:14.250 272 12465.42 -14.65 55107.78 88888.00 2007-09-29 07:36:14.375 272 12465.42 -14.72 55107.75 88888.00 2007-09-29 07:36:14.500 272 12465.45 -14.75 55107.70 88888.00 2007-09-29 07:36:14.625 272 12465.42 -14.80 55107.65 88888.00 2007-09-29 07:36:14.750 272 12465.50 -14.78 55107.62 88888.00 2007-09-29 07:36:14.875 272 12465.55 -14.82 55107.55 88888.00 2007-09-29 07:36:15.000 272 12465.45 -14.85 55107.50 88888.00 2007-09-29 07:36:15.125 272 12465.45 -14.88 55107.50 88888.00 2007-09-29 07:36:15.250 272 12465.50 -14.90 55107.47 88888.00 2007-09-29 07:36:15.375 272 12465.60 -14.88 55107.45 88888.00 2007-09-29 07:36:15.500 272 12465.62 -14.88 55107.40 88888.00 2007-09-29 07:36:15.625 272 12465.58 -14.93 55107.32 88888.00 2007-09-29 07:36:15.750 272 12465.50 -15.03 55107.28 88888.00 2007-09-29 07:36:15.875 272 12465.55 -15.07 55107.22 88888.00 2007-09-29 07:36:16.000 272 12465.58 -15.12 55107.20 88888.00 2007-09-29 07:36:16.125 272 12465.55 -15.15 55107.20 88888.00 2007-09-29 07:36:16.250 272 12465.55 -15.15 55107.12 88888.00 2007-09-29 07:36:16.375 272 12465.55 -15.15 55107.07 88888.00 2007-09-29 07:36:16.500 272 12465.52 -15.18 55107.05 88888.00 2007-09-29 07:36:16.625 272 12465.50 -15.22 55107.03 88888.00 2007-09-29 07:36:16.750 272 12465.48 -15.30 55107.00 88888.00 2007-09-29 07:36:16.875 272 12465.48 -15.30 55106.95 88888.00 2007-09-29 07:36:17.000 272 12465.52 -15.30 55106.88 88888.00 2007-09-29 07:36:17.125 272 12465.60 -15.30 55106.88 88888.00 2007-09-29 07:36:17.250 272 12465.45 -15.38 55106.85 88888.00 2007-09-29 07:36:17.375 272 12465.45 -15.38 55106.80 88888.00 2007-09-29 07:36:17.500 272 12465.42 -15.43 55106.78 88888.00 2007-09-29 07:36:17.625 272 12465.42 -15.47 55106.75 88888.00 2007-09-29 07:36:17.750 272 12465.35 -15.53 55106.68 88888.00 2007-09-29 07:36:17.875 272 12465.38 -15.57 55106.62 88888.00 2007-09-29 07:36:18.000 272 12465.35 -15.57 55106.60 88888.00 2007-09-29 07:36:18.125 272 12465.30 -15.57 55106.62 88888.00 2007-09-29 07:36:18.250 272 12465.30 -15.57 55106.60 88888.00 2007-09-29 07:36:18.375 272 12465.30 -15.60 55106.55 88888.00 2007-09-29 07:36:18.500 272 12465.27 -15.65 55106.50 88888.00 2007-09-29 07:36:18.625 272 12465.17 -15.68 55106.50 88888.00 2007-09-29 07:36:18.750 272 12465.08 -15.75 55106.45 88888.00 2007-09-29 07:36:18.875 272 12465.02 -15.80 55106.43 88888.00 2007-09-29 07:36:19.000 272 12464.98 -15.88 55106.35 88888.00 2007-09-29 07:36:19.125 272 12464.95 -15.88 55106.35 88888.00 2007-09-29 07:36:19.250 272 12464.95 -15.88 55106.30 88888.00 2007-09-29 07:36:19.375 272 12464.95 -15.85 55106.28 88888.00 2007-09-29 07:36:19.500 272 12464.90 -15.85 55106.25 88888.00 2007-09-29 07:36:19.625 272 12464.88 -15.95 55106.20 88888.00 2007-09-29 07:36:19.750 272 12464.85 -15.95 55106.20 88888.00 2007-09-29 07:36:19.875 272 12464.90 -15.85 55106.18 88888.00 2007-09-29 07:36:20.000 272 12464.80 -15.93 55106.10 88888.00 2007-09-29 07:36:20.125 272 12464.77 -15.97 55106.07 88888.00 2007-09-29 07:36:20.250 272 12464.77 -16.05 55106.05 88888.00 2007-09-29 07:36:20.375 272 12464.83 -16.02 55106.05 88888.00 2007-09-29 07:36:20.500 272 12464.75 -16.10 55106.00 88888.00 2007-09-29 07:36:20.625 272 12464.67 -16.10 55105.95 88888.00 2007-09-29 07:36:20.750 272 12464.73 -16.10 55105.90 88888.00 2007-09-29 07:36:20.875 272 12464.70 -16.10 55105.88 88888.00 2007-09-29 07:36:21.000 272 12464.62 -16.12 55105.85 88888.00 2007-09-29 07:36:21.125 272 12464.52 -16.18 55105.82 88888.00 2007-09-29 07:36:21.250 272 12464.45 -16.25 55105.78 88888.00 2007-09-29 07:36:21.375 272 12464.45 -16.25 55105.75 88888.00 2007-09-29 07:36:21.500 272 12464.42 -16.32 55105.68 88888.00 2007-09-29 07:36:21.625 272 12464.40 -16.43 55105.65 88888.00 2007-09-29 07:36:21.750 272 12464.30 -16.50 55105.65 88888.00 2007-09-29 07:36:21.875 272 12464.20 -16.52 55105.60 88888.00 2007-09-29 07:36:22.000 272 12464.15 -16.57 55105.57 88888.00 2007-09-29 07:36:22.125 272 12464.20 -16.62 55105.55 88888.00 2007-09-29 07:36:22.250 272 12464.08 -16.70 55105.53 88888.00 2007-09-29 07:36:22.375 272 12464.00 -16.77 55105.53 88888.00 2007-09-29 07:36:22.500 272 12463.92 -16.80 55105.50 88888.00 2007-09-29 07:36:22.625 272 12463.85 -16.85 55105.50 88888.00 2007-09-29 07:36:22.750 272 12463.83 -16.88 55105.50 88888.00 2007-09-29 07:36:22.875 272 12463.80 -16.98 55105.47 88888.00 2007-09-29 07:36:23.000 272 12463.67 -17.07 55105.40 88888.00 2007-09-29 07:36:23.125 272 12463.55 -17.15 55105.35 88888.00 2007-09-29 07:36:23.250 272 12463.42 -17.30 55105.32 88888.00 2007-09-29 07:36:23.375 272 12463.35 -17.30 55105.28 88888.00 2007-09-29 07:36:23.500 272 12463.25 -17.35 55105.22 88888.00 2007-09-29 07:36:23.625 272 12463.15 -17.50 55105.20 88888.00 2007-09-29 07:36:23.750 272 12463.08 -17.60 55105.15 88888.00 2007-09-29 07:36:23.875 272 12463.05 -17.60 55105.18 88888.00 2007-09-29 07:36:24.000 272 12463.00 -17.68 55105.15 88888.00 2007-09-29 07:36:24.125 272 12462.85 -17.77 55105.15 88888.00 2007-09-29 07:36:24.250 272 12462.77 -17.90 55105.12 88888.00 2007-09-29 07:36:24.375 272 12462.67 -17.98 55105.07 88888.00 2007-09-29 07:36:24.500 272 12462.48 -18.07 55105.03 88888.00 2007-09-29 07:36:24.625 272 12462.42 -18.20 55105.00 88888.00 2007-09-29 07:36:24.750 272 12462.35 -18.23 55105.00 88888.00 2007-09-29 07:36:24.875 272 12462.25 -18.32 55104.97 88888.00 2007-09-29 07:36:25.000 272 12462.17 -18.45 55104.97 88888.00 2007-09-29 07:36:25.125 272 12462.10 -18.50 55104.97 88888.00 2007-09-29 07:36:25.250 272 12461.90 -18.65 55104.95 88888.00 2007-09-29 07:36:25.375 272 12461.73 -18.70 55104.97 88888.00 2007-09-29 07:36:25.500 272 12461.58 -18.80 55104.95 88888.00 2007-09-29 07:36:25.625 272 12461.50 -18.90 55104.90 88888.00 2007-09-29 07:36:25.750 272 12461.45 -19.02 55104.88 88888.00 2007-09-29 07:36:25.875 272 12461.38 -19.07 55104.85 88888.00 2007-09-29 07:36:26.000 272 12461.17 -19.15 55104.80 88888.00 2007-09-29 07:36:26.125 272 12461.05 -19.25 55104.75 88888.00 2007-09-29 07:36:26.250 272 12460.88 -19.40 55104.72 88888.00 2007-09-29 07:36:26.375 272 12460.75 -19.50 55104.70 88888.00 2007-09-29 07:36:26.500 272 12460.67 -19.55 55104.68 88888.00 2007-09-29 07:36:26.625 272 12460.58 -19.62 55104.65 88888.00 2007-09-29 07:36:26.750 272 12460.55 -19.68 55104.60 88888.00 2007-09-29 07:36:26.875 272 12460.50 -19.75 55104.60 88888.00 2007-09-29 07:36:27.000 272 12460.38 -19.85 55104.55 88888.00 2007-09-29 07:36:27.125 272 12460.17 -19.95 55104.50 88888.00 2007-09-29 07:36:27.250 272 12460.05 -20.05 55104.47 88888.00 2007-09-29 07:36:27.375 272 12460.02 -20.05 55104.47 88888.00 2007-09-29 07:36:27.500 272 12459.90 -20.10 55104.43 88888.00 2007-09-29 07:36:27.625 272 12459.83 -20.18 55104.43 88888.00 2007-09-29 07:36:27.750 272 12459.77 -20.23 55104.38 88888.00 2007-09-29 07:36:27.875 272 12459.83 -20.27 55104.35 88888.00 2007-09-29 07:36:28.000 272 12459.83 -20.35 55104.30 88888.00 2007-09-29 07:36:28.125 272 12459.80 -20.38 55104.30 88888.00 2007-09-29 07:36:28.250 272 12459.65 -20.40 55104.28 88888.00 2007-09-29 07:36:28.375 272 12459.58 -20.50 55104.25 88888.00 2007-09-29 07:36:28.500 272 12459.52 -20.55 55104.25 88888.00 2007-09-29 07:36:28.625 272 12459.48 -20.60 55104.20 88888.00 2007-09-29 07:36:28.750 272 12459.45 -20.60 55104.15 88888.00 2007-09-29 07:36:28.875 272 12459.38 -20.65 55104.10 88888.00 2007-09-29 07:36:29.000 272 12459.30 -20.73 55104.05 88888.00 2007-09-29 07:36:29.125 272 12459.25 -20.73 55104.05 88888.00 2007-09-29 07:36:29.250 272 12459.17 -20.73 55104.03 88888.00 2007-09-29 07:36:29.375 272 12459.12 -20.75 55103.97 88888.00 2007-09-29 07:36:29.500 272 12459.05 -20.77 55103.93 88888.00 2007-09-29 07:36:29.625 272 12459.00 -20.77 55103.88 88888.00 2007-09-29 07:36:29.750 272 12459.02 -20.80 55103.88 88888.00 2007-09-29 07:36:29.875 272 12459.02 -20.77 55103.85 88888.00 2007-09-29 07:36:30.000 272 12458.95 -20.80 55103.78 88888.00 2007-09-29 07:36:30.125 272 12458.88 -20.82 55103.70 88888.00 2007-09-29 07:36:30.250 272 12458.92 -20.82 55103.62 88888.00 2007-09-29 07:36:30.375 272 12458.98 -20.80 55103.60 88888.00 2007-09-29 07:36:30.500 272 12458.85 -20.80 55103.57 88888.00 2007-09-29 07:36:30.625 272 12458.83 -20.77 55103.53 88888.00 2007-09-29 07:36:30.750 272 12458.85 -20.77 55103.50 88888.00 2007-09-29 07:36:30.875 272 12458.75 -20.77 55103.40 88888.00 2007-09-29 07:36:31.000 272 12458.80 -20.77 55103.35 88888.00 2007-09-29 07:36:31.125 272 12458.80 -20.75 55103.32 88888.00 2007-09-29 07:36:31.250 272 12458.62 -20.85 55103.25 88888.00 2007-09-29 07:36:31.375 272 12458.60 -20.88 55103.20 88888.00 2007-09-29 07:36:31.500 272 12458.65 -20.82 55103.18 88888.00 2007-09-29 07:36:31.625 272 12458.62 -20.80 55103.12 88888.00 2007-09-29 07:36:31.750 272 12458.60 -20.77 55103.10 88888.00 2007-09-29 07:36:31.875 272 12458.55 -20.77 55103.07 88888.00 2007-09-29 07:36:32.000 272 12458.55 -20.75 55103.00 88888.00 2007-09-29 07:36:32.125 272 12458.50 -20.80 55102.97 88888.00 2007-09-29 07:36:32.250 272 12458.45 -20.77 55102.95 88888.00 2007-09-29 07:36:32.375 272 12458.42 -20.75 55102.90 88888.00 2007-09-29 07:36:32.500 272 12458.45 -20.77 55102.85 88888.00 2007-09-29 07:36:32.625 272 12458.38 -20.80 55102.78 88888.00 2007-09-29 07:36:32.750 272 12458.35 -20.82 55102.72 88888.00 2007-09-29 07:36:32.875 272 12458.27 -20.85 55102.65 88888.00 2007-09-29 07:36:33.000 272 12458.25 -20.82 55102.65 88888.00 2007-09-29 07:36:33.125 272 12458.23 -20.82 55102.60 88888.00 2007-09-29 07:36:33.250 272 12458.15 -20.90 55102.55 88888.00 2007-09-29 07:36:33.375 272 12458.10 -20.93 55102.47 88888.00 2007-09-29 07:36:33.500 272 12458.08 -20.95 55102.45 88888.00 2007-09-29 07:36:33.625 272 12458.08 -20.98 55102.40 88888.00 2007-09-29 07:36:33.750 272 12458.02 -21.00 55102.38 88888.00 2007-09-29 07:36:33.875 272 12458.00 -21.00 55102.32 88888.00 2007-09-29 07:36:34.000 272 12457.90 -21.05 55102.22 88888.00 2007-09-29 07:36:34.125 272 12457.75 -21.20 55102.18 88888.00 2007-09-29 07:36:34.250 272 12457.62 -21.23 55102.18 88888.00 2007-09-29 07:36:34.375 272 12457.60 -21.20 55102.15 88888.00 2007-09-29 07:36:34.500 272 12457.58 -21.20 55102.10 88888.00 2007-09-29 07:36:34.625 272 12457.52 -21.23 55102.07 88888.00 2007-09-29 07:36:34.750 272 12457.50 -21.23 55102.00 88888.00 2007-09-29 07:36:34.875 272 12457.42 -21.27 55102.00 88888.00 2007-09-29 07:36:35.000 272 12457.33 -21.30 55101.97 88888.00 2007-09-29 07:36:35.125 272 12457.25 -21.35 55101.90 88888.00 2007-09-29 07:36:35.250 272 12457.20 -21.45 55101.82 88888.00 2007-09-29 07:36:35.375 272 12457.17 -21.48 55101.80 88888.00 2007-09-29 07:36:35.500 272 12457.17 -21.48 55101.78 88888.00 2007-09-29 07:36:35.625 272 12457.10 -21.50 55101.75 88888.00 2007-09-29 07:36:35.750 272 12456.95 -21.60 55101.72 88888.00 2007-09-29 07:36:35.875 272 12456.83 -21.68 55101.62 88888.00 2007-09-29 07:36:36.000 272 12456.80 -21.65 55101.57 88888.00 2007-09-29 07:36:36.125 272 12456.75 -21.65 55101.55 88888.00 2007-09-29 07:36:36.250 272 12456.70 -21.77 55101.55 88888.00 2007-09-29 07:36:36.375 272 12456.62 -21.77 55101.47 88888.00 2007-09-29 07:36:36.500 272 12456.55 -21.70 55101.47 88888.00 2007-09-29 07:36:36.625 272 12456.55 -21.68 55101.45 88888.00 2007-09-29 07:36:36.750 272 12456.52 -21.70 55101.38 88888.00 2007-09-29 07:36:36.875 272 12456.42 -21.75 55101.32 88888.00 2007-09-29 07:36:37.000 272 12456.27 -21.80 55101.25 88888.00 2007-09-29 07:36:37.125 272 12456.20 -21.88 55101.25 88888.00 2007-09-29 07:36:37.250 272 12456.20 -21.90 55101.18 88888.00 2007-09-29 07:36:37.375 272 12456.23 -21.82 55101.12 88888.00 2007-09-29 07:36:37.500 272 12456.15 -21.82 55101.07 88888.00 2007-09-29 07:36:37.625 272 12456.10 -21.85 55101.00 88888.00 2007-09-29 07:36:37.750 272 12456.00 -21.93 55100.95 88888.00 2007-09-29 07:36:37.875 272 12455.98 -21.95 55100.93 88888.00 2007-09-29 07:36:38.000 272 12455.98 -21.90 55100.85 88888.00 2007-09-29 07:36:38.125 272 12456.05 -21.85 55100.82 88888.00 2007-09-29 07:36:38.250 272 12456.02 -21.90 55100.78 88888.00 2007-09-29 07:36:38.375 272 12456.10 -21.90 55100.70 88888.00 2007-09-29 07:36:38.500 272 12456.08 -21.90 55100.62 88888.00 2007-09-29 07:36:38.625 272 12456.05 -21.95 55100.60 88888.00 2007-09-29 07:36:38.750 272 12456.05 -21.93 55100.60 88888.00 2007-09-29 07:36:38.875 272 12456.00 -21.98 55100.55 88888.00 2007-09-29 07:36:39.000 272 12456.00 -21.95 55100.47 88888.00 2007-09-29 07:36:39.125 272 12456.08 -21.95 55100.40 88888.00 2007-09-29 07:36:39.250 272 12455.98 -22.05 55100.32 88888.00 2007-09-29 07:36:39.375 272 12455.92 -22.07 55100.30 88888.00 2007-09-29 07:36:39.500 272 12455.85 -22.07 55100.22 88888.00 2007-09-29 07:36:39.625 272 12455.90 -22.05 55100.22 88888.00 2007-09-29 07:36:39.750 272 12455.85 -22.05 55100.15 88888.00 2007-09-29 07:36:39.875 272 12455.77 -22.12 55100.10 88888.00 2007-09-29 07:36:40.000 272 12455.73 -22.23 55100.03 88888.00 2007-09-29 07:36:40.125 272 12455.73 -22.25 55100.00 88888.00 2007-09-29 07:36:40.250 272 12455.75 -22.25 55099.95 88888.00 2007-09-29 07:36:40.375 272 12455.73 -22.25 55099.90 88888.00 2007-09-29 07:36:40.500 272 12455.62 -22.30 55099.85 88888.00 2007-09-29 07:36:40.625 272 12455.60 -22.32 55099.80 88888.00 2007-09-29 07:36:40.750 272 12455.58 -22.38 55099.75 88888.00 2007-09-29 07:36:40.875 272 12455.52 -22.45 55099.70 88888.00 2007-09-29 07:36:41.000 272 12455.45 -22.43 55099.65 88888.00 2007-09-29 07:36:41.125 272 12455.40 -22.45 55099.60 88888.00 2007-09-29 07:36:41.250 272 12455.30 -22.52 55099.57 88888.00 2007-09-29 07:36:41.375 272 12455.23 -22.57 55099.50 88888.00 2007-09-29 07:36:41.500 272 12455.27 -22.60 55099.47 88888.00 2007-09-29 07:36:41.625 272 12455.23 -22.60 55099.40 88888.00 2007-09-29 07:36:41.750 272 12455.15 -22.60 55099.38 88888.00 2007-09-29 07:36:41.875 272 12455.02 -22.65 55099.30 88888.00 2007-09-29 07:36:42.000 272 12455.00 -22.70 55099.28 88888.00 2007-09-29 07:36:42.125 272 12455.00 -22.73 55099.25 88888.00 2007-09-29 07:36:42.250 272 12454.90 -22.82 55099.18 88888.00 2007-09-29 07:36:42.375 272 12454.90 -22.82 55099.15 88888.00 2007-09-29 07:36:42.500 272 12454.90 -22.80 55099.10 88888.00 2007-09-29 07:36:42.625 272 12454.88 -22.80 55099.00 88888.00 2007-09-29 07:36:42.750 272 12454.77 -22.85 55098.95 88888.00 2007-09-29 07:36:42.875 272 12454.58 -22.95 55098.88 88888.00 2007-09-29 07:36:43.000 272 12454.48 -22.95 55098.85 88888.00 2007-09-29 07:36:43.125 272 12454.52 -22.98 55098.80 88888.00 2007-09-29 07:36:43.250 272 12454.48 -23.00 55098.78 88888.00 2007-09-29 07:36:43.375 272 12454.48 -22.98 55098.75 88888.00 2007-09-29 07:36:43.500 272 12454.38 -23.02 55098.65 88888.00 2007-09-29 07:36:43.625 272 12454.23 -23.05 55098.60 88888.00 2007-09-29 07:36:43.750 272 12454.20 -23.02 55098.57 88888.00 2007-09-29 07:36:43.875 272 12454.17 -23.02 55098.53 88888.00 2007-09-29 07:36:44.000 272 12454.08 -23.07 55098.45 88888.00 2007-09-29 07:36:44.125 272 12454.02 -23.10 55098.43 88888.00 2007-09-29 07:36:44.250 272 12453.98 -23.07 55098.35 88888.00 2007-09-29 07:36:44.375 272 12454.00 -22.98 55098.30 88888.00 2007-09-29 07:36:44.500 272 12453.92 -22.98 55098.30 88888.00 2007-09-29 07:36:44.625 272 12453.83 -23.00 55098.22 88888.00 2007-09-29 07:36:44.750 272 12453.80 -23.05 55098.18 88888.00 2007-09-29 07:36:44.875 272 12453.80 -23.02 55098.15 88888.00 2007-09-29 07:36:45.000 272 12453.77 -23.10 55098.07 88888.00 2007-09-29 07:36:45.125 272 12453.65 -23.15 55098.03 88888.00 2007-09-29 07:36:45.250 272 12453.42 -23.15 55098.00 88888.00 2007-09-29 07:36:45.375 272 12453.35 -23.10 55097.93 88888.00 2007-09-29 07:36:45.500 272 12453.25 -23.15 55097.90 88888.00 2007-09-29 07:36:45.625 272 12453.20 -23.12 55097.85 88888.00 2007-09-29 07:36:45.750 272 12453.15 -23.18 55097.80 88888.00 2007-09-29 07:36:45.875 272 12453.10 -23.23 55097.72 88888.00 2007-09-29 07:36:46.000 272 12453.10 -23.23 55097.70 88888.00 2007-09-29 07:36:46.125 272 12453.05 -23.20 55097.68 88888.00 2007-09-29 07:36:46.250 272 12452.88 -23.23 55097.62 88888.00 2007-09-29 07:36:46.375 272 12452.75 -23.25 55097.57 88888.00 2007-09-29 07:36:46.500 272 12452.62 -23.25 55097.53 88888.00 2007-09-29 07:36:46.625 272 12452.52 -23.27 55097.47 88888.00 2007-09-29 07:36:46.750 272 12452.48 -23.27 55097.43 88888.00 2007-09-29 07:36:46.875 272 12452.42 -23.30 55097.38 88888.00 2007-09-29 07:36:47.000 272 12452.35 -23.30 55097.30 88888.00 2007-09-29 07:36:47.125 272 12452.20 -23.35 55097.28 88888.00 2007-09-29 07:36:47.250 272 12452.15 -23.38 55097.22 88888.00 2007-09-29 07:36:47.375 272 12452.10 -23.30 55097.20 88888.00 2007-09-29 07:36:47.500 272 12452.02 -23.30 55097.12 88888.00 2007-09-29 07:36:47.625 272 12451.92 -23.32 55097.03 88888.00 2007-09-29 07:36:47.750 272 12451.85 -23.38 55096.97 88888.00 2007-09-29 07:36:47.875 272 12451.77 -23.32 55096.95 88888.00 2007-09-29 07:36:48.000 272 12451.70 -23.35 55096.90 88888.00 2007-09-29 07:36:48.125 272 12451.60 -23.40 55096.82 88888.00 2007-09-29 07:36:48.250 272 12451.42 -23.45 55096.80 88888.00 2007-09-29 07:36:48.375 272 12451.38 -23.38 55096.80 88888.00 2007-09-29 07:36:48.500 272 12451.33 -23.38 55096.78 88888.00 2007-09-29 07:36:48.625 272 12451.25 -23.43 55096.70 88888.00 2007-09-29 07:36:48.750 272 12451.17 -23.45 55096.68 88888.00 2007-09-29 07:36:48.875 272 12451.10 -23.45 55096.60 88888.00 2007-09-29 07:36:49.000 272 12451.05 -23.43 55096.57 88888.00 2007-09-29 07:36:49.125 272 12451.00 -23.45 55096.47 88888.00 2007-09-29 07:36:49.250 272 12450.83 -23.52 55096.47 88888.00 2007-09-29 07:36:49.375 272 12450.83 -23.45 55096.40 88888.00 2007-09-29 07:36:49.500 272 12450.77 -23.43 55096.38 88888.00 2007-09-29 07:36:49.625 272 12450.67 -23.45 55096.32 88888.00 2007-09-29 07:36:49.750 272 12450.60 -23.50 55096.28 88888.00 2007-09-29 07:36:49.875 272 12450.55 -23.50 55096.18 88888.00 2007-09-29 07:36:50.000 272 12450.48 -23.50 55096.10 88888.00 2007-09-29 07:36:50.125 272 12450.45 -23.48 55096.07 88888.00 2007-09-29 07:36:50.250 272 12450.38 -23.52 55096.00 88888.00 2007-09-29 07:36:50.375 272 12450.30 -23.55 55095.95 88888.00 2007-09-29 07:36:50.500 272 12450.33 -23.48 55095.90 88888.00 2007-09-29 07:36:50.625 272 12450.35 -23.50 55095.85 88888.00 2007-09-29 07:36:50.750 272 12450.30 -23.48 55095.78 88888.00 2007-09-29 07:36:50.875 272 12450.25 -23.48 55095.70 88888.00 2007-09-29 07:36:51.000 272 12450.23 -23.48 55095.62 88888.00 2007-09-29 07:36:51.125 272 12450.20 -23.48 55095.57 88888.00 2007-09-29 07:36:51.250 272 12450.20 -23.48 55095.47 88888.00 2007-09-29 07:36:51.375 272 12450.20 -23.45 55095.43 88888.00 2007-09-29 07:36:51.500 272 12450.20 -23.43 55095.38 88888.00 2007-09-29 07:36:51.625 272 12450.20 -23.38 55095.30 88888.00 2007-09-29 07:36:51.750 272 12450.27 -23.35 55095.25 88888.00 2007-09-29 07:36:51.875 272 12450.27 -23.38 55095.18 88888.00 2007-09-29 07:36:52.000 272 12450.20 -23.38 55095.12 88888.00 2007-09-29 07:36:52.125 272 12450.20 -23.27 55095.12 88888.00 2007-09-29 07:36:52.250 272 12450.17 -23.30 55095.00 88888.00 2007-09-29 07:36:52.375 272 12450.08 -23.35 55094.93 88888.00 2007-09-29 07:36:52.500 272 12450.02 -23.32 55094.88 88888.00 2007-09-29 07:36:52.625 272 12450.08 -23.30 55094.80 88888.00 2007-09-29 07:36:52.750 272 12450.10 -23.25 55094.72 88888.00 2007-09-29 07:36:52.875 272 12450.05 -23.23 55094.65 88888.00 2007-09-29 07:36:53.000 272 12450.05 -23.20 55094.57 88888.00 2007-09-29 07:36:53.125 272 12450.12 -23.15 55094.55 88888.00 2007-09-29 07:36:53.250 272 12450.10 -23.15 55094.50 88888.00 2007-09-29 07:36:53.375 272 12450.12 -23.07 55094.47 88888.00 2007-09-29 07:36:53.500 272 12450.17 -23.02 55094.40 88888.00 2007-09-29 07:36:53.625 272 12450.30 -23.00 55094.32 88888.00 2007-09-29 07:36:53.750 272 12450.30 -23.00 55094.25 88888.00 2007-09-29 07:36:53.875 272 12450.25 -22.98 55094.18 88888.00 2007-09-29 07:36:54.000 272 12450.23 -23.00 55094.10 88888.00 2007-09-29 07:36:54.125 272 12450.20 -22.98 55094.03 88888.00 2007-09-29 07:36:54.250 272 12450.23 -23.00 55093.95 88888.00 2007-09-29 07:36:54.375 272 12450.25 -22.95 55093.90 88888.00 2007-09-29 07:36:54.500 272 12450.30 -22.85 55093.82 88888.00 2007-09-29 07:36:54.625 272 12450.38 -22.82 55093.78 88888.00 2007-09-29 07:36:54.750 272 12450.40 -22.82 55093.75 88888.00 2007-09-29 07:36:54.875 272 12450.40 -22.75 55093.70 88888.00 2007-09-29 07:36:55.000 272 12450.45 -22.77 55093.65 88888.00 2007-09-29 07:36:55.125 272 12450.45 -22.80 55093.60 88888.00 2007-09-29 07:36:55.250 272 12450.40 -22.75 55093.55 88888.00 2007-09-29 07:36:55.375 272 12450.35 -22.80 55093.50 88888.00 2007-09-29 07:36:55.500 272 12450.30 -22.80 55093.43 88888.00 2007-09-29 07:36:55.625 272 12450.35 -22.75 55093.38 88888.00 2007-09-29 07:36:55.750 272 12450.40 -22.73 55093.30 88888.00 2007-09-29 07:36:55.875 272 12450.42 -22.75 55093.30 88888.00 2007-09-29 07:36:56.000 272 12450.42 -22.75 55093.22 88888.00 2007-09-29 07:36:56.125 272 12450.38 -22.80 55093.15 88888.00 2007-09-29 07:36:56.250 272 12450.35 -22.85 55093.07 88888.00 2007-09-29 07:36:56.375 272 12450.30 -22.82 55093.07 88888.00 2007-09-29 07:36:56.500 272 12450.27 -22.85 55093.03 88888.00 2007-09-29 07:36:56.625 272 12450.35 -22.88 55092.93 88888.00 2007-09-29 07:36:56.750 272 12450.38 -22.90 55092.88 88888.00 2007-09-29 07:36:56.875 272 12450.35 -22.88 55092.80 88888.00 2007-09-29 07:36:57.000 272 12450.30 -22.98 55092.70 88888.00 2007-09-29 07:36:57.125 272 12450.33 -23.00 55092.68 88888.00 2007-09-29 07:36:57.250 272 12450.30 -22.98 55092.68 88888.00 2007-09-29 07:36:57.375 272 12450.30 -22.93 55092.62 88888.00 2007-09-29 07:36:57.500 272 12450.30 -22.95 55092.60 88888.00 2007-09-29 07:36:57.625 272 12450.17 -23.02 55092.53 88888.00 2007-09-29 07:36:57.750 272 12450.20 -23.00 55092.47 88888.00 2007-09-29 07:36:57.875 272 12450.23 -23.00 55092.43 88888.00 2007-09-29 07:36:58.000 272 12450.15 -23.10 55092.35 88888.00 2007-09-29 07:36:58.125 272 12450.12 -23.18 55092.28 88888.00 2007-09-29 07:36:58.250 272 12450.02 -23.23 55092.22 88888.00 2007-09-29 07:36:58.375 272 12450.02 -23.23 55092.20 88888.00 2007-09-29 07:36:58.500 272 12450.02 -23.25 55092.18 88888.00 2007-09-29 07:36:58.625 272 12449.98 -23.32 55092.10 88888.00 2007-09-29 07:36:58.750 272 12449.98 -23.30 55092.03 88888.00 2007-09-29 07:36:58.875 272 12449.98 -23.30 55092.03 88888.00 2007-09-29 07:36:59.000 272 12449.92 -23.35 55091.95 88888.00 2007-09-29 07:36:59.125 272 12449.92 -23.35 55091.95 88888.00 2007-09-29 07:36:59.250 272 12449.90 -23.40 55091.90 88888.00 2007-09-29 07:36:59.375 272 12449.90 -23.45 55091.85 88888.00 2007-09-29 07:36:59.500 272 12449.90 -23.50 55091.82 88888.00 2007-09-29 07:36:59.625 272 12449.88 -23.48 55091.75 88888.00 2007-09-29 07:36:59.750 272 12449.80 -23.50 55091.70 88888.00 2007-09-29 07:36:59.875 272 12449.75 -23.65 55091.60 88888.00 2007-09-29 07:37:00.000 272 12449.70 -23.73 55091.55 88888.00 2007-09-29 07:37:00.125 272 12449.73 -23.75 55091.50 88888.00 2007-09-29 07:37:00.250 272 12449.70 -23.82 55091.47 88888.00 2007-09-29 07:37:00.375 272 12449.70 -23.88 55091.45 88888.00 2007-09-29 07:37:00.500 272 12449.70 -23.88 55091.40 88888.00 2007-09-29 07:37:00.625 272 12449.62 -23.95 55091.38 88888.00 2007-09-29 07:37:00.750 272 12449.58 -23.98 55091.32 88888.00 2007-09-29 07:37:00.875 272 12449.65 -24.05 55091.28 88888.00 2007-09-29 07:37:01.000 272 12449.62 -24.12 55091.18 88888.00 2007-09-29 07:37:01.125 272 12449.55 -24.20 55091.15 88888.00 2007-09-29 07:37:01.250 272 12449.50 -24.25 55091.10 88888.00 2007-09-29 07:37:01.375 272 12449.45 -24.27 55091.05 88888.00 2007-09-29 07:37:01.500 272 12449.40 -24.35 55091.05 88888.00 2007-09-29 07:37:01.625 272 12449.38 -24.40 55091.03 88888.00 2007-09-29 07:37:01.750 272 12449.33 -24.45 55090.95 88888.00 2007-09-29 07:37:01.875 272 12449.30 -24.50 55090.88 88888.00 2007-09-29 07:37:02.000 272 12449.25 -24.60 55090.82 88888.00 2007-09-29 07:37:02.125 272 12449.15 -24.68 55090.75 88888.00 2007-09-29 07:37:02.250 272 12449.10 -24.70 55090.68 88888.00 2007-09-29 07:37:02.375 272 12449.15 -24.75 55090.68 88888.00 2007-09-29 07:37:02.500 272 12449.08 -24.73 55090.62 88888.00 2007-09-29 07:37:02.625 272 12448.98 -24.80 55090.60 88888.00 2007-09-29 07:37:02.750 272 12448.92 -24.90 55090.57 88888.00 2007-09-29 07:37:02.875 272 12448.95 -24.95 55090.50 88888.00 2007-09-29 07:37:03.000 272 12448.92 -24.93 55090.43 88888.00 2007-09-29 07:37:03.125 272 12448.80 -25.02 55090.40 88888.00 2007-09-29 07:37:03.250 272 12448.77 -25.05 55090.40 88888.00 2007-09-29 07:37:03.375 272 12448.85 -25.07 55090.35 88888.00 2007-09-29 07:37:03.500 272 12448.80 -25.18 55090.30 88888.00 2007-09-29 07:37:03.625 272 12448.73 -25.25 55090.25 88888.00 2007-09-29 07:37:03.750 272 12448.73 -25.30 55090.15 88888.00 2007-09-29 07:37:03.875 272 12448.70 -25.38 55090.12 88888.00 2007-09-29 07:37:04.000 272 12448.70 -25.43 55090.07 88888.00 2007-09-29 07:37:04.125 272 12448.65 -25.48 55090.05 88888.00 2007-09-29 07:37:04.250 272 12448.65 -25.50 55090.00 88888.00 2007-09-29 07:37:04.375 272 12448.67 -25.48 55089.95 88888.00 2007-09-29 07:37:04.500 272 12448.65 -25.55 55089.90 88888.00 2007-09-29 07:37:04.625 272 12448.60 -25.62 55089.82 88888.00 2007-09-29 07:37:04.750 272 12448.55 -25.62 55089.78 88888.00 2007-09-29 07:37:04.875 272 12448.48 -25.68 55089.80 88888.00 2007-09-29 07:37:05.000 272 12448.45 -25.70 55089.78 88888.00 2007-09-29 07:37:05.125 272 12448.42 -25.73 55089.72 88888.00 2007-09-29 07:37:05.250 272 12448.35 -25.85 55089.62 88888.00 2007-09-29 07:37:05.375 272 12448.33 -25.88 55089.57 88888.00 2007-09-29 07:37:05.500 272 12448.33 -25.93 55089.55 88888.00 2007-09-29 07:37:05.625 272 12448.27 -25.90 55089.50 88888.00 2007-09-29 07:37:05.750 272 12448.30 -25.85 55089.47 88888.00 2007-09-29 07:37:05.875 272 12448.33 -25.93 55089.43 88888.00 2007-09-29 07:37:06.000 272 12448.38 -26.00 55089.38 88888.00 2007-09-29 07:37:06.125 272 12448.38 -26.05 55089.30 88888.00 2007-09-29 07:37:06.250 272 12448.33 -26.05 55089.22 88888.00 2007-09-29 07:37:06.375 272 12448.33 -26.02 55089.18 88888.00 2007-09-29 07:37:06.500 272 12448.33 -26.05 55089.12 88888.00 2007-09-29 07:37:06.625 272 12448.33 -26.05 55089.05 88888.00 2007-09-29 07:37:06.750 272 12448.33 -26.10 55088.95 88888.00 2007-09-29 07:37:06.875 272 12448.35 -26.12 55088.93 88888.00 2007-09-29 07:37:07.000 272 12448.38 -26.15 55088.82 88888.00 2007-09-29 07:37:07.125 272 12448.40 -26.15 55088.82 88888.00 2007-09-29 07:37:07.250 272 12448.45 -26.18 55088.80 88888.00 2007-09-29 07:37:07.375 272 12448.55 -26.15 55088.78 88888.00 2007-09-29 07:37:07.500 272 12448.60 -26.12 55088.72 88888.00 2007-09-29 07:37:07.625 272 12448.62 -26.12 55088.68 88888.00 2007-09-29 07:37:07.750 272 12448.62 -26.18 55088.60 88888.00 2007-09-29 07:37:07.875 272 12448.67 -26.23 55088.53 88888.00 2007-09-29 07:37:08.000 272 12448.67 -26.25 55088.45 88888.00 2007-09-29 07:37:08.125 272 12448.67 -26.25 55088.40 88888.00 2007-09-29 07:37:08.250 272 12448.70 -26.23 55088.35 88888.00 2007-09-29 07:37:08.375 272 12448.77 -26.27 55088.28 88888.00 2007-09-29 07:37:08.500 272 12448.80 -26.27 55088.20 88888.00 2007-09-29 07:37:08.625 272 12448.88 -26.27 55088.18 88888.00 2007-09-29 07:37:08.750 272 12449.00 -26.30 55088.12 88888.00 2007-09-29 07:37:08.875 272 12449.02 -26.32 55088.05 88888.00 2007-09-29 07:37:09.000 272 12449.02 -26.32 55088.00 88888.00 2007-09-29 07:37:09.125 272 12449.02 -26.30 55087.95 88888.00 2007-09-29 07:37:09.250 272 12448.98 -26.27 55087.88 88888.00 2007-09-29 07:37:09.375 272 12448.95 -26.32 55087.82 88888.00 2007-09-29 07:37:09.500 272 12449.00 -26.38 55087.80 88888.00 2007-09-29 07:37:09.625 272 12449.10 -26.40 55087.78 88888.00 2007-09-29 07:37:09.750 272 12449.23 -26.43 55087.72 88888.00 2007-09-29 07:37:09.875 272 12449.25 -26.38 55087.65 88888.00 2007-09-29 07:37:10.000 272 12449.25 -26.38 55087.60 88888.00 2007-09-29 07:37:10.125 272 12449.17 -26.40 55087.55 88888.00 2007-09-29 07:37:10.250 272 12449.17 -26.45 55087.45 88888.00 2007-09-29 07:37:10.375 272 12449.17 -26.50 55087.40 88888.00 2007-09-29 07:37:10.500 272 12449.17 -26.55 55087.35 88888.00 2007-09-29 07:37:10.625 272 12449.23 -26.52 55087.30 88888.00 2007-09-29 07:37:10.750 272 12449.23 -26.48 55087.28 88888.00 2007-09-29 07:37:10.875 272 12449.30 -26.43 55087.25 88888.00 2007-09-29 07:37:11.000 272 12449.40 -26.50 55087.20 88888.00 2007-09-29 07:37:11.125 272 12449.40 -26.57 55087.12 88888.00 2007-09-29 07:37:11.250 272 12449.40 -26.57 55087.10 88888.00 2007-09-29 07:37:11.375 272 12449.40 -26.52 55087.05 88888.00 2007-09-29 07:37:11.500 272 12449.33 -26.55 55086.97 88888.00 2007-09-29 07:37:11.625 272 12449.30 -26.60 55086.95 88888.00 2007-09-29 07:37:11.750 272 12449.35 -26.60 55086.95 88888.00 2007-09-29 07:37:11.875 272 12449.38 -26.60 55086.90 88888.00 2007-09-29 07:37:12.000 272 12449.33 -26.70 55086.85 88888.00 2007-09-29 07:37:12.125 272 12449.27 -26.70 55086.75 88888.00 2007-09-29 07:37:12.250 272 12449.25 -26.82 55086.68 88888.00 2007-09-29 07:37:12.375 272 12449.25 -26.82 55086.62 88888.00 2007-09-29 07:37:12.500 272 12449.20 -26.88 55086.57 88888.00 2007-09-29 07:37:12.625 272 12449.17 -26.93 55086.53 88888.00 2007-09-29 07:37:12.750 272 12449.17 -26.98 55086.50 88888.00 2007-09-29 07:37:12.875 272 12449.20 -27.02 55086.45 88888.00 2007-09-29 07:37:13.000 272 12449.17 -27.07 55086.40 88888.00 2007-09-29 07:37:13.125 272 12449.17 -27.07 55086.40 88888.00 2007-09-29 07:37:13.250 272 12449.15 -27.15 55086.35 88888.00 2007-09-29 07:37:13.375 272 12449.12 -27.20 55086.30 88888.00 2007-09-29 07:37:13.500 272 12449.15 -27.23 55086.28 88888.00 2007-09-29 07:37:13.625 272 12449.08 -27.23 55086.22 88888.00 2007-09-29 07:37:13.750 272 12449.02 -27.30 55086.20 88888.00 2007-09-29 07:37:13.875 272 12448.88 -27.40 55086.18 88888.00 2007-09-29 07:37:14.000 272 12448.83 -27.43 55086.12 88888.00 2007-09-29 07:37:14.125 272 12448.88 -27.43 55086.12 88888.00 2007-09-29 07:37:14.250 272 12448.77 -27.52 55086.07 88888.00 2007-09-29 07:37:14.375 272 12448.77 -27.52 55086.00 88888.00 2007-09-29 07:37:14.500 272 12448.77 -27.57 55086.00 88888.00 2007-09-29 07:37:14.625 272 12448.73 -27.62 55085.97 88888.00 2007-09-29 07:37:14.750 272 12448.65 -27.73 55085.90 88888.00 2007-09-29 07:37:14.875 272 12448.52 -27.80 55085.88 88888.00 2007-09-29 07:37:15.000 272 12448.45 -27.82 55085.80 88888.00 2007-09-29 07:37:15.125 272 12448.48 -27.88 55085.80 88888.00 2007-09-29 07:37:15.250 272 12448.42 -27.93 55085.75 88888.00 2007-09-29 07:37:15.375 272 12448.35 -28.00 55085.70 88888.00 2007-09-29 07:37:15.500 272 12448.35 -28.02 55085.68 88888.00 2007-09-29 07:37:15.625 272 12448.35 -28.02 55085.68 88888.00 2007-09-29 07:37:15.750 272 12448.25 -28.07 55085.68 88888.00 2007-09-29 07:37:15.875 272 12448.15 -28.12 55085.62 88888.00 2007-09-29 07:37:16.000 272 12448.08 -28.27 55085.55 88888.00 2007-09-29 07:37:16.125 272 12447.98 -28.32 55085.50 88888.00 2007-09-29 07:37:16.250 272 12447.85 -28.45 55085.45 88888.00 2007-09-29 07:37:16.375 272 12447.73 -28.52 55085.45 88888.00 2007-09-29 07:37:16.500 272 12447.58 -28.60 55085.43 88888.00 2007-09-29 07:37:16.625 272 12447.55 -28.57 55085.40 88888.00 2007-09-29 07:37:16.750 272 12447.52 -28.57 55085.40 88888.00 2007-09-29 07:37:16.875 272 12447.40 -28.70 55085.38 88888.00 2007-09-29 07:37:17.000 272 12447.33 -28.77 55085.32 88888.00 2007-09-29 07:37:17.125 272 12447.33 -28.82 55085.32 88888.00 2007-09-29 07:37:17.250 272 12447.25 -28.90 55085.28 88888.00 2007-09-29 07:37:17.375 272 12447.12 -28.93 55085.25 88888.00 2007-09-29 07:37:17.500 272 12446.92 -29.02 55085.22 88888.00 2007-09-29 07:37:17.625 272 12446.80 -29.05 55085.22 88888.00 2007-09-29 07:37:17.750 272 12446.85 -29.07 55085.22 88888.00 2007-09-29 07:37:17.875 272 12446.80 -29.25 55085.15 88888.00 2007-09-29 07:37:18.000 272 12446.65 -29.38 55085.07 88888.00 2007-09-29 07:37:18.125 272 12446.52 -29.48 55085.07 88888.00 2007-09-29 07:37:18.250 272 12446.48 -29.50 55085.07 88888.00 2007-09-29 07:37:18.375 272 12446.42 -29.52 55085.03 88888.00 2007-09-29 07:37:18.500 272 12446.38 -29.60 55084.97 88888.00 2007-09-29 07:37:18.625 272 12446.27 -29.65 55084.95 88888.00 2007-09-29 07:37:18.750 272 12446.17 -29.70 55084.93 88888.00 2007-09-29 07:37:18.875 272 12446.10 -29.75 55084.88 88888.00 2007-09-29 07:37:19.000 272 12446.05 -29.77 55084.88 88888.00 2007-09-29 07:37:19.125 272 12445.92 -29.88 55084.85 88888.00 2007-09-29 07:37:19.250 272 12445.80 -29.98 55084.80 88888.00 2007-09-29 07:37:19.375 272 12445.77 -30.02 55084.78 88888.00 2007-09-29 07:37:19.500 272 12445.75 -30.15 55084.75 88888.00 2007-09-29 07:37:19.625 272 12445.77 -30.23 55084.70 88888.00 2007-09-29 07:37:19.750 272 12445.70 -30.25 55084.65 88888.00 2007-09-29 07:37:19.875 272 12445.62 -30.30 55084.60 88888.00 2007-09-29 07:37:20.000 272 12445.58 -30.38 55084.57 88888.00 2007-09-29 07:37:20.125 272 12445.58 -30.48 55084.53 88888.00 2007-09-29 07:37:20.250 272 12445.50 -30.52 55084.50 88888.00 2007-09-29 07:37:20.375 272 12445.55 -30.52 55084.47 88888.00 2007-09-29 07:37:20.500 272 12445.52 -30.62 55084.43 88888.00 2007-09-29 07:37:20.625 272 12445.40 -30.77 55084.32 88888.00 2007-09-29 07:37:20.750 272 12445.38 -30.85 55084.25 88888.00 2007-09-29 07:37:20.875 272 12445.33 -30.88 55084.22 88888.00 2007-09-29 07:37:21.000 272 12445.30 -30.88 55084.22 88888.00 2007-09-29 07:37:21.125 272 12445.20 -30.93 55084.18 88888.00 2007-09-29 07:37:21.250 272 12445.08 -31.07 55084.12 88888.00 2007-09-29 07:37:21.375 272 12445.08 -31.15 55084.12 88888.00 2007-09-29 07:37:21.500 272 12445.08 -31.15 55084.07 88888.00 2007-09-29 07:37:21.625 272 12444.98 -31.25 55084.03 88888.00 2007-09-29 07:37:21.750 272 12444.88 -31.27 55084.00 88888.00 2007-09-29 07:37:21.875 272 12444.85 -31.32 55083.95 88888.00 2007-09-29 07:37:22.000 272 12444.80 -31.38 55083.90 88888.00 2007-09-29 07:37:22.125 272 12444.77 -31.45 55083.82 88888.00 2007-09-29 07:37:22.250 272 12444.80 -31.55 55083.82 88888.00 2007-09-29 07:37:22.375 272 12444.77 -31.57 55083.78 88888.00 2007-09-29 07:37:22.500 272 12444.70 -31.65 55083.78 88888.00 2007-09-29 07:37:22.625 272 12444.62 -31.68 55083.72 88888.00 2007-09-29 07:37:22.750 272 12444.58 -31.75 55083.65 88888.00 2007-09-29 07:37:22.875 272 12444.52 -31.80 55083.62 88888.00 2007-09-29 07:37:23.000 272 12444.55 -31.85 55083.60 88888.00 2007-09-29 07:37:23.125 272 12444.52 -31.88 55083.55 88888.00 2007-09-29 07:37:23.250 272 12444.40 -31.95 55083.47 88888.00 2007-09-29 07:37:23.375 272 12444.38 -32.00 55083.45 88888.00 2007-09-29 07:37:23.500 272 12444.40 -32.05 55083.40 88888.00 2007-09-29 07:37:23.625 272 12444.33 -32.15 55083.30 88888.00 2007-09-29 07:37:23.750 272 12444.23 -32.17 55083.22 88888.00 2007-09-29 07:37:23.875 272 12444.23 -32.12 55083.20 88888.00 2007-09-29 07:37:24.000 272 12444.27 -32.15 55083.15 88888.00 2007-09-29 07:37:24.125 272 12444.23 -32.20 55083.15 88888.00 2007-09-29 07:37:24.250 272 12444.23 -32.25 55083.07 88888.00 2007-09-29 07:37:24.375 272 12444.20 -32.25 55083.03 88888.00 2007-09-29 07:37:24.500 272 12444.15 -32.33 55083.00 88888.00 2007-09-29 07:37:24.625 272 12444.12 -32.30 55082.97 88888.00 2007-09-29 07:37:24.750 272 12444.15 -32.30 55082.95 88888.00 2007-09-29 07:37:24.875 272 12444.20 -32.35 55082.88 88888.00 2007-09-29 07:37:25.000 272 12444.12 -32.40 55082.80 88888.00 2007-09-29 07:37:25.125 272 12444.12 -32.40 55082.78 88888.00 2007-09-29 07:37:25.250 272 12444.08 -32.42 55082.70 88888.00 2007-09-29 07:37:25.375 272 12444.12 -32.45 55082.65 88888.00 2007-09-29 07:37:25.500 272 12444.08 -32.50 55082.60 88888.00 2007-09-29 07:37:25.625 272 12444.10 -32.52 55082.57 88888.00 2007-09-29 07:37:25.750 272 12444.08 -32.58 55082.53 88888.00 2007-09-29 07:37:25.875 272 12444.02 -32.55 55082.50 88888.00 2007-09-29 07:37:26.000 272 12444.00 -32.55 55082.45 88888.00 2007-09-29 07:37:26.125 272 12444.02 -32.52 55082.43 88888.00 2007-09-29 07:37:26.250 272 12444.00 -32.60 55082.35 88888.00 2007-09-29 07:37:26.375 272 12443.98 -32.67 55082.30 88888.00 2007-09-29 07:37:26.500 272 12443.98 -32.73 55082.25 88888.00 2007-09-29 07:37:26.625 272 12443.98 -32.65 55082.25 88888.00 2007-09-29 07:37:26.750 272 12443.95 -32.70 55082.15 88888.00 2007-09-29 07:37:26.875 272 12443.92 -32.73 55082.12 88888.00 2007-09-29 07:37:27.000 272 12443.88 -32.75 55082.10 88888.00 2007-09-29 07:37:27.125 272 12443.83 -32.85 55082.03 88888.00 2007-09-29 07:37:27.250 272 12443.77 -32.85 55082.00 88888.00 2007-09-29 07:37:27.375 272 12443.80 -32.85 55081.95 88888.00 2007-09-29 07:37:27.500 272 12443.67 -33.00 55081.88 88888.00 2007-09-29 07:37:27.625 272 12443.62 -33.02 55081.82 88888.00 2007-09-29 07:37:27.750 272 12443.70 -33.00 55081.80 88888.00 2007-09-29 07:37:27.875 272 12443.70 -33.02 55081.75 88888.00 2007-09-29 07:37:28.000 272 12443.70 -33.05 55081.68 88888.00 2007-09-29 07:37:28.125 272 12443.70 -33.08 55081.65 88888.00 2007-09-29 07:37:28.250 272 12443.65 -33.15 55081.62 88888.00 2007-09-29 07:37:28.375 272 12443.75 -33.17 55081.60 88888.00 2007-09-29 07:37:28.500 272 12443.80 -33.25 55081.55 88888.00 2007-09-29 07:37:28.625 272 12443.88 -33.30 55081.47 88888.00 2007-09-29 07:37:28.750 272 12443.85 -33.30 55081.43 88888.00 2007-09-29 07:37:28.875 272 12443.80 -33.38 55081.35 88888.00 2007-09-29 07:37:29.000 272 12443.77 -33.48 55081.28 88888.00 2007-09-29 07:37:29.125 272 12443.77 -33.52 55081.22 88888.00 2007-09-29 07:37:29.250 272 12443.75 -33.52 55081.18 88888.00 2007-09-29 07:37:29.375 272 12443.83 -33.55 55081.12 88888.00 2007-09-29 07:37:29.500 272 12443.83 -33.62 55081.07 88888.00 2007-09-29 07:37:29.625 272 12443.88 -33.67 55081.07 88888.00 2007-09-29 07:37:29.750 272 12443.90 -33.75 55081.00 88888.00 2007-09-29 07:37:29.875 272 12443.88 -33.77 55080.95 88888.00 2007-09-29 07:37:30.000 272 12443.95 -33.77 55080.90 88888.00 2007-09-29 07:37:30.125 272 12444.00 -33.80 55080.85 88888.00 2007-09-29 07:37:30.250 272 12443.98 -33.88 55080.80 88888.00 2007-09-29 07:37:30.375 272 12443.98 -33.95 55080.75 88888.00 2007-09-29 07:37:30.500 272 12444.02 -34.00 55080.70 88888.00 2007-09-29 07:37:30.625 272 12444.10 -34.02 55080.70 88888.00 2007-09-29 07:37:30.750 272 12444.08 -34.12 55080.65 88888.00 2007-09-29 07:37:30.875 272 12444.02 -34.17 55080.57 88888.00 2007-09-29 07:37:31.000 272 12443.95 -34.27 55080.47 88888.00 2007-09-29 07:37:31.125 272 12443.90 -34.35 55080.43 88888.00 2007-09-29 07:37:31.250 272 12443.85 -34.38 55080.40 88888.00 2007-09-29 07:37:31.375 272 12443.92 -34.42 55080.38 88888.00 2007-09-29 07:37:31.500 272 12444.00 -34.42 55080.35 88888.00 2007-09-29 07:37:31.625 272 12444.08 -34.48 55080.30 88888.00 2007-09-29 07:37:31.750 272 12444.05 -34.50 55080.25 88888.00 2007-09-29 07:37:31.875 272 12444.02 -34.58 55080.20 88888.00 2007-09-29 07:37:32.000 272 12444.08 -34.67 55080.10 88888.00 2007-09-29 07:37:32.125 272 12444.10 -34.73 55080.10 88888.00 2007-09-29 07:37:32.250 272 12444.08 -34.85 55080.03 88888.00 2007-09-29 07:37:32.375 272 12444.08 -34.85 55079.97 88888.00 2007-09-29 07:37:32.500 272 12444.12 -34.88 55079.90 88888.00 2007-09-29 07:37:32.625 272 12444.25 -34.92 55079.82 88888.00 2007-09-29 07:37:32.750 272 12444.23 -34.98 55079.75 88888.00 2007-09-29 07:37:32.875 272 12444.20 -35.00 55079.78 88888.00 2007-09-29 07:37:33.000 272 12444.25 -35.08 55079.72 88888.00 2007-09-29 07:37:33.125 272 12444.25 -35.15 55079.68 88888.00 2007-09-29 07:37:33.250 272 12444.27 -35.15 55079.60 88888.00 2007-09-29 07:37:33.375 272 12444.35 -35.15 55079.57 88888.00 2007-09-29 07:37:33.500 272 12444.30 -35.30 55079.53 88888.00 2007-09-29 07:37:33.625 272 12444.33 -35.33 55079.47 88888.00 2007-09-29 07:37:33.750 272 12444.40 -35.35 55079.38 88888.00 2007-09-29 07:37:33.875 272 12444.38 -35.45 55079.32 88888.00 2007-09-29 07:37:34.000 272 12444.35 -35.52 55079.25 88888.00 2007-09-29 07:37:34.125 272 12444.45 -35.55 55079.25 88888.00 2007-09-29 07:37:34.250 272 12444.52 -35.55 55079.22 88888.00 2007-09-29 07:37:34.375 272 12444.58 -35.52 55079.20 88888.00 2007-09-29 07:37:34.500 272 12444.55 -35.58 55079.12 88888.00 2007-09-29 07:37:34.625 272 12444.58 -35.65 55079.07 88888.00 2007-09-29 07:37:34.750 272 12444.65 -35.70 55079.05 88888.00 2007-09-29 07:37:34.875 272 12444.67 -35.73 55079.00 88888.00 2007-09-29 07:37:35.000 272 12444.58 -35.85 55078.95 88888.00 2007-09-29 07:37:35.125 272 12444.58 -35.90 55078.88 88888.00 2007-09-29 07:37:35.250 272 12444.62 -35.95 55078.85 88888.00 2007-09-29 07:37:35.375 272 12444.70 -35.95 55078.82 88888.00 2007-09-29 07:37:35.500 272 12444.70 -35.98 55078.75 88888.00 2007-09-29 07:37:35.625 272 12444.70 -36.05 55078.65 88888.00 2007-09-29 07:37:35.750 272 12444.75 -36.08 55078.60 88888.00 2007-09-29 07:37:35.875 272 12444.77 -36.08 55078.55 88888.00 2007-09-29 07:37:36.000 272 12444.75 -36.12 55078.50 88888.00 2007-09-29 07:37:36.125 272 12444.77 -36.12 55078.47 88888.00 2007-09-29 07:37:36.250 272 12444.83 -36.17 55078.43 88888.00 2007-09-29 07:37:36.375 272 12444.80 -36.23 55078.38 88888.00 2007-09-29 07:37:36.500 272 12444.80 -36.25 55078.35 88888.00 2007-09-29 07:37:36.625 272 12444.85 -36.25 55078.28 88888.00 2007-09-29 07:37:36.750 272 12444.88 -36.30 55078.22 88888.00 2007-09-29 07:37:36.875 272 12444.92 -36.35 55078.15 88888.00 2007-09-29 07:37:37.000 272 12445.08 -36.33 55078.07 88888.00 2007-09-29 07:37:37.125 272 12445.15 -36.38 55078.03 88888.00 2007-09-29 07:37:37.250 272 12445.10 -36.48 55077.97 88888.00 2007-09-29 07:37:37.375 272 12445.08 -36.50 55077.93 88888.00 2007-09-29 07:37:37.500 272 12445.08 -36.45 55077.90 88888.00 2007-09-29 07:37:37.625 272 12445.17 -36.40 55077.82 88888.00 2007-09-29 07:37:37.750 272 12445.23 -36.50 55077.78 88888.00 2007-09-29 07:37:37.875 272 12445.25 -36.52 55077.68 88888.00 2007-09-29 07:37:38.000 272 12445.27 -36.50 55077.62 88888.00 2007-09-29 07:37:38.125 272 12445.27 -36.55 55077.60 88888.00 2007-09-29 07:37:38.250 272 12445.27 -36.58 55077.55 88888.00 2007-09-29 07:37:38.375 272 12445.27 -36.55 55077.50 88888.00 2007-09-29 07:37:38.500 272 12445.35 -36.65 55077.45 88888.00 2007-09-29 07:37:38.625 272 12445.42 -36.70 55077.43 88888.00 2007-09-29 07:37:38.750 272 12445.48 -36.70 55077.40 88888.00 2007-09-29 07:37:38.875 272 12445.48 -36.70 55077.30 88888.00 2007-09-29 07:37:39.000 272 12445.58 -36.65 55077.25 88888.00 2007-09-29 07:37:39.125 272 12445.65 -36.62 55077.20 88888.00 2007-09-29 07:37:39.250 272 12445.62 -36.70 55077.15 88888.00 2007-09-29 07:37:39.375 272 12445.73 -36.70 55077.12 88888.00 2007-09-29 07:37:39.500 272 12445.77 -36.80 55077.05 88888.00 2007-09-29 07:37:39.625 272 12445.83 -36.88 55076.97 88888.00 2007-09-29 07:37:39.750 272 12445.88 -36.85 55076.93 88888.00 2007-09-29 07:37:39.875 272 12445.92 -36.83 55076.88 88888.00 2007-09-29 07:37:40.000 272 12445.92 -36.85 55076.82 88888.00 2007-09-29 07:37:40.125 272 12445.92 -36.88 55076.82 88888.00 2007-09-29 07:37:40.250 272 12445.98 -36.90 55076.80 88888.00 2007-09-29 07:37:40.375 272 12446.08 -36.90 55076.75 88888.00 2007-09-29 07:37:40.500 272 12446.02 -37.02 55076.65 88888.00 2007-09-29 07:37:40.625 272 12446.00 -37.02 55076.57 88888.00 2007-09-29 07:37:40.750 272 12446.05 -37.05 55076.57 88888.00 2007-09-29 07:37:40.875 272 12446.15 -37.08 55076.55 88888.00 2007-09-29 07:37:41.000 272 12446.25 -37.05 55076.50 88888.00 2007-09-29 07:37:41.125 272 12446.23 -37.10 55076.43 88888.00 2007-09-29 07:37:41.250 272 12446.15 -37.23 55076.35 88888.00 2007-09-29 07:37:41.375 272 12446.12 -37.25 55076.32 88888.00 2007-09-29 07:37:41.500 272 12446.08 -37.30 55076.30 88888.00 2007-09-29 07:37:41.625 272 12446.08 -37.25 55076.28 88888.00 2007-09-29 07:37:41.750 272 12446.17 -37.33 55076.22 88888.00 2007-09-29 07:37:41.875 272 12446.25 -37.42 55076.15 88888.00 2007-09-29 07:37:42.000 272 12446.25 -37.50 55076.10 88888.00 2007-09-29 07:37:42.125 272 12446.30 -37.50 55076.07 88888.00 2007-09-29 07:37:42.250 272 12446.25 -37.52 55076.00 88888.00 2007-09-29 07:37:42.375 272 12446.27 -37.55 55075.97 88888.00 2007-09-29 07:37:42.500 272 12446.33 -37.60 55075.95 88888.00 2007-09-29 07:37:42.625 272 12446.35 -37.65 55075.85 88888.00 2007-09-29 07:37:42.750 272 12446.38 -37.73 55075.85 88888.00 2007-09-29 07:37:42.875 272 12446.40 -37.75 55075.85 88888.00 2007-09-29 07:37:43.000 272 12446.45 -37.80 55075.78 88888.00 2007-09-29 07:37:43.125 272 12446.50 -37.83 55075.78 88888.00 2007-09-29 07:37:43.250 272 12446.52 -37.85 55075.75 88888.00 2007-09-29 07:37:43.375 272 12446.58 -37.92 55075.70 88888.00 2007-09-29 07:37:43.500 272 12446.55 -38.00 55075.62 88888.00 2007-09-29 07:37:43.625 272 12446.58 -38.08 55075.57 88888.00 2007-09-29 07:37:43.750 272 12446.65 -38.08 55075.55 88888.00 2007-09-29 07:37:43.875 272 12446.60 -38.12 55075.53 88888.00 2007-09-29 07:37:44.000 272 12446.55 -38.23 55075.50 88888.00 2007-09-29 07:37:44.125 272 12446.52 -38.27 55075.47 88888.00 2007-09-29 07:37:44.250 272 12446.52 -38.33 55075.43 88888.00 2007-09-29 07:37:44.375 272 12446.52 -38.38 55075.40 88888.00 2007-09-29 07:37:44.500 272 12446.52 -38.45 55075.35 88888.00 2007-09-29 07:37:44.625 272 12446.58 -38.55 55075.35 88888.00 2007-09-29 07:37:44.750 272 12446.58 -38.58 55075.28 88888.00 2007-09-29 07:37:44.875 272 12446.52 -38.62 55075.22 88888.00 2007-09-29 07:37:45.000 272 12446.50 -38.75 55075.20 88888.00 2007-09-29 07:37:45.125 272 12446.52 -38.83 55075.18 88888.00 2007-09-29 07:37:45.250 272 12446.50 -38.85 55075.15 88888.00 2007-09-29 07:37:45.375 272 12446.55 -38.88 55075.12 88888.00 2007-09-29 07:37:45.500 272 12446.55 -38.98 55075.05 88888.00 2007-09-29 07:37:45.625 272 12446.58 -39.08 55074.97 88888.00 2007-09-29 07:37:45.750 272 12446.65 -39.17 55074.97 88888.00 2007-09-29 07:37:45.875 272 12446.73 -39.15 55074.95 88888.00 2007-09-29 07:37:46.000 272 12446.70 -39.17 55074.93 88888.00 2007-09-29 07:37:46.125 272 12446.62 -39.25 55074.88 88888.00 2007-09-29 07:37:46.250 272 12446.52 -39.38 55074.82 88888.00 2007-09-29 07:37:46.375 272 12446.55 -39.48 55074.78 88888.00 2007-09-29 07:37:46.500 272 12446.58 -39.50 55074.70 88888.00 2007-09-29 07:37:46.625 272 12446.58 -39.52 55074.68 88888.00 2007-09-29 07:37:46.750 272 12446.58 -39.62 55074.65 88888.00 2007-09-29 07:37:46.875 272 12446.52 -39.62 55074.62 88888.00 2007-09-29 07:37:47.000 272 12446.52 -39.62 55074.57 88888.00 2007-09-29 07:37:47.125 272 12446.52 -39.70 55074.53 88888.00 2007-09-29 07:37:47.250 272 12446.58 -39.70 55074.55 88888.00 2007-09-29 07:37:47.375 272 12446.67 -39.70 55074.50 88888.00 2007-09-29 07:37:47.500 272 12446.67 -39.77 55074.45 88888.00 2007-09-29 07:37:47.625 272 12446.62 -39.90 55074.38 88888.00 2007-09-29 07:37:47.750 272 12446.60 -39.92 55074.32 88888.00 2007-09-29 07:37:47.875 272 12446.65 -39.95 55074.28 88888.00 2007-09-29 07:37:48.000 272 12446.62 -40.00 55074.22 88888.00 2007-09-29 07:37:48.125 272 12446.62 -40.02 55074.22 88888.00 2007-09-29 07:37:48.250 272 12446.67 -40.08 55074.15 88888.00 2007-09-29 07:37:48.375 272 12446.67 -40.10 55074.10 88888.00 2007-09-29 07:37:48.500 272 12446.65 -40.10 55074.10 88888.00 2007-09-29 07:37:48.625 272 12446.73 -40.12 55074.10 88888.00 2007-09-29 07:37:48.750 272 12446.77 -40.15 55074.03 88888.00 2007-09-29 07:37:48.875 272 12446.77 -40.20 55074.00 88888.00 2007-09-29 07:37:49.000 272 12446.75 -40.23 55073.95 88888.00 2007-09-29 07:37:49.125 272 12446.77 -40.27 55073.93 88888.00 2007-09-29 07:37:49.250 272 12446.70 -40.35 55073.88 88888.00 2007-09-29 07:37:49.375 272 12446.75 -40.38 55073.80 88888.00 2007-09-29 07:37:49.500 272 12446.80 -40.35 55073.75 88888.00 2007-09-29 07:37:49.625 272 12446.92 -40.35 55073.72 88888.00 2007-09-29 07:37:49.750 272 12446.90 -40.35 55073.68 88888.00 2007-09-29 07:37:49.875 272 12446.92 -40.38 55073.68 88888.00 2007-09-29 07:37:50.000 272 12446.98 -40.40 55073.62 88888.00 2007-09-29 07:37:50.125 272 12446.95 -40.48 55073.57 88888.00 2007-09-29 07:37:50.250 272 12446.85 -40.48 55073.53 88888.00 2007-09-29 07:37:50.375 272 12446.92 -40.45 55073.50 88888.00 2007-09-29 07:37:50.500 272 12447.02 -40.45 55073.45 88888.00 2007-09-29 07:37:50.625 272 12447.08 -40.42 55073.40 88888.00 2007-09-29 07:37:50.750 272 12447.15 -40.42 55073.38 88888.00 2007-09-29 07:37:50.875 272 12447.15 -40.50 55073.30 88888.00 2007-09-29 07:37:51.000 272 12447.10 -40.55 55073.25 88888.00 2007-09-29 07:37:51.125 272 12447.17 -40.50 55073.22 88888.00 2007-09-29 07:37:51.250 272 12447.15 -40.48 55073.20 88888.00 2007-09-29 07:37:51.375 272 12447.17 -40.50 55073.15 88888.00 2007-09-29 07:37:51.500 272 12447.23 -40.58 55073.10 88888.00 2007-09-29 07:37:51.625 272 12447.27 -40.50 55073.05 88888.00 2007-09-29 07:37:51.750 272 12447.45 -40.40 55073.03 88888.00 2007-09-29 07:37:51.875 272 12447.60 -40.40 55073.00 88888.00 2007-09-29 07:37:52.000 272 12447.62 -40.38 55072.95 88888.00 2007-09-29 07:37:52.125 272 12447.67 -40.42 55072.90 88888.00 2007-09-29 07:37:52.250 272 12447.62 -40.48 55072.80 88888.00 2007-09-29 07:37:52.375 272 12447.70 -40.45 55072.75 88888.00 2007-09-29 07:37:52.500 272 12447.85 -40.40 55072.70 88888.00 2007-09-29 07:37:52.625 272 12448.00 -40.40 55072.70 88888.00 2007-09-29 07:37:52.750 272 12448.12 -40.42 55072.65 88888.00 2007-09-29 07:37:52.875 272 12448.10 -40.40 55072.57 88888.00 2007-09-29 07:37:53.000 272 12448.17 -40.35 55072.50 88888.00 2007-09-29 07:37:53.125 272 12448.27 -40.27 55072.47 88888.00 2007-09-29 07:37:53.250 272 12448.40 -40.20 55072.43 88888.00 2007-09-29 07:37:53.375 272 12448.55 -40.12 55072.38 88888.00 2007-09-29 07:37:53.500 272 12448.70 -40.08 55072.38 88888.00 2007-09-29 07:37:53.625 272 12448.70 -40.10 55072.30 88888.00 2007-09-29 07:37:53.750 272 12448.77 -40.08 55072.22 88888.00 2007-09-29 07:37:53.875 272 12448.80 -40.10 55072.18 88888.00 2007-09-29 07:37:54.000 272 12448.88 -40.05 55072.12 88888.00 2007-09-29 07:37:54.125 272 12448.90 -40.02 55072.07 88888.00 2007-09-29 07:37:54.250 272 12449.00 -40.02 55072.10 88888.00 2007-09-29 07:37:54.375 272 12449.15 -40.02 55072.10 88888.00 2007-09-29 07:37:54.500 272 12449.23 -40.00 55072.05 88888.00 2007-09-29 07:37:54.625 272 12449.23 -40.05 55071.97 88888.00 2007-09-29 07:37:54.750 272 12449.23 -40.02 55071.93 88888.00 2007-09-29 07:37:54.875 272 12449.38 -39.98 55071.90 88888.00 2007-09-29 07:37:55.000 272 12449.55 -39.88 55071.85 88888.00 2007-09-29 07:37:55.125 272 12449.65 -39.88 55071.80 88888.00 2007-09-29 07:37:55.250 272 12449.67 -39.98 55071.75 88888.00 2007-09-29 07:37:55.375 272 12449.77 -39.90 55071.75 88888.00 2007-09-29 07:37:55.500 272 12449.83 -39.85 55071.72 88888.00 2007-09-29 07:37:55.625 272 12449.85 -39.83 55071.65 88888.00 2007-09-29 07:37:55.750 272 12449.85 -39.83 55071.60 88888.00 2007-09-29 07:37:55.875 272 12449.92 -39.83 55071.57 88888.00 2007-09-29 07:37:56.000 272 12449.90 -39.85 55071.50 88888.00 2007-09-29 07:37:56.125 272 12450.00 -39.83 55071.53 88888.00 2007-09-29 07:37:56.250 272 12450.08 -39.73 55071.50 88888.00 2007-09-29 07:37:56.375 272 12450.20 -39.75 55071.45 88888.00 2007-09-29 07:37:56.500 272 12450.20 -39.80 55071.40 88888.00 2007-09-29 07:37:56.625 272 12450.25 -39.80 55071.32 88888.00 2007-09-29 07:37:56.750 272 12450.33 -39.77 55071.30 88888.00 2007-09-29 07:37:56.875 272 12450.38 -39.73 55071.32 88888.00 2007-09-29 07:37:57.000 272 12450.42 -39.73 55071.28 88888.00 2007-09-29 07:37:57.125 272 12450.48 -39.75 55071.25 88888.00 2007-09-29 07:37:57.250 272 12450.50 -39.77 55071.20 88888.00 2007-09-29 07:37:57.375 272 12450.58 -39.67 55071.18 88888.00 2007-09-29 07:37:57.500 272 12450.70 -39.62 55071.18 88888.00 2007-09-29 07:37:57.625 272 12450.73 -39.67 55071.15 88888.00 2007-09-29 07:37:57.750 272 12450.70 -39.70 55071.07 88888.00 2007-09-29 07:37:57.875 272 12450.70 -39.73 55071.03 88888.00 2007-09-29 07:37:58.000 272 12450.75 -39.75 55071.00 88888.00 2007-09-29 07:37:58.125 272 12450.80 -39.73 55071.03 88888.00 2007-09-29 07:37:58.250 272 12450.85 -39.70 55071.03 88888.00 2007-09-29 07:37:58.375 272 12450.90 -39.70 55071.00 88888.00 2007-09-29 07:37:58.500 272 12450.92 -39.75 55070.97 88888.00 2007-09-29 07:37:58.625 272 12451.02 -39.75 55070.95 88888.00 2007-09-29 07:37:58.750 272 12451.12 -39.77 55070.90 88888.00 2007-09-29 07:37:58.875 272 12451.15 -39.83 55070.90 88888.00 2007-09-29 07:37:59.000 272 12451.12 -39.88 55070.90 88888.00 2007-09-29 07:37:59.125 272 12451.10 -39.83 55070.85 88888.00 2007-09-29 07:37:59.250 272 12451.15 -39.85 55070.82 88888.00 2007-09-29 07:37:59.375 272 12451.23 -39.88 55070.82 88888.00 2007-09-29 07:37:59.500 272 12451.23 -39.95 55070.78 88888.00 2007-09-29 07:37:59.625 272 12451.20 -39.90 55070.72 88888.00 2007-09-29 07:37:59.750 272 12451.25 -39.90 55070.72 88888.00 2007-09-29 07:37:59.875 272 12451.23 -39.92 55070.68 88888.00 2007-09-29 07:38:00.000 272 12451.20 -40.05 55070.62 88888.00 2007-09-29 07:38:00.125 272 12451.27 -40.05 55070.60 88888.00 2007-09-29 07:38:00.250 272 12451.30 -40.00 55070.60 88888.00 2007-09-29 07:38:00.375 272 12451.33 -40.00 55070.57 88888.00 2007-09-29 07:38:00.500 272 12451.33 -40.05 55070.57 88888.00 2007-09-29 07:38:00.625 272 12451.33 -40.08 55070.55 88888.00 2007-09-29 07:38:00.750 272 12451.35 -40.10 55070.55 88888.00 2007-09-29 07:38:00.875 272 12451.38 -40.15 55070.53 88888.00 2007-09-29 07:38:01.000 272 12451.38 -40.23 55070.47 88888.00 2007-09-29 07:38:01.125 272 12451.33 -40.30 55070.50 88888.00 2007-09-29 07:38:01.250 272 12451.38 -40.27 55070.47 88888.00 2007-09-29 07:38:01.375 272 12451.35 -40.30 55070.45 88888.00 2007-09-29 07:38:01.500 272 12451.25 -40.42 55070.40 88888.00 2007-09-29 07:38:01.625 272 12451.25 -40.48 55070.43 88888.00 2007-09-29 07:38:01.750 272 12451.27 -40.48 55070.43 88888.00 2007-09-29 07:38:01.875 272 12451.30 -40.50 55070.43 88888.00 2007-09-29 07:38:02.000 272 12451.27 -40.60 55070.38 88888.00 2007-09-29 07:38:02.125 272 12451.33 -40.65 55070.38 88888.00 2007-09-29 07:38:02.250 272 12451.35 -40.70 55070.35 88888.00 2007-09-29 07:38:02.375 272 12451.33 -40.77 55070.35 88888.00 2007-09-29 07:38:02.500 272 12451.30 -40.80 55070.35 88888.00 2007-09-29 07:38:02.625 272 12451.33 -40.83 55070.35 88888.00 2007-09-29 07:38:02.750 272 12451.33 -40.92 55070.30 88888.00 2007-09-29 07:38:02.875 272 12451.33 -41.00 55070.28 88888.00 2007-09-29 07:38:03.000 272 12451.27 -41.05 55070.22 88888.00 2007-09-29 07:38:03.125 272 12451.27 -41.02 55070.20 88888.00 2007-09-29 07:38:03.250 272 12451.23 -41.12 55070.18 88888.00 2007-09-29 07:38:03.375 272 12451.23 -41.15 55070.18 88888.00 2007-09-29 07:38:03.500 272 12451.27 -41.15 55070.18 88888.00 2007-09-29 07:38:03.625 272 12451.33 -41.17 55070.18 88888.00 2007-09-29 07:38:03.750 272 12451.33 -41.25 55070.12 88888.00 2007-09-29 07:38:03.875 272 12451.38 -41.30 55070.15 88888.00 2007-09-29 07:38:04.000 272 12451.38 -41.33 55070.10 88888.00 2007-09-29 07:38:04.125 272 12451.35 -41.33 55070.07 88888.00 2007-09-29 07:38:04.250 272 12451.35 -41.35 55070.05 88888.00 2007-09-29 07:38:04.375 272 12451.40 -41.35 55070.05 88888.00 2007-09-29 07:38:04.500 272 12451.40 -41.45 55070.05 88888.00 2007-09-29 07:38:04.625 272 12451.38 -41.50 55070.00 88888.00 2007-09-29 07:38:04.750 272 12451.40 -41.50 55069.97 88888.00 2007-09-29 07:38:04.875 272 12451.38 -41.55 55069.95 88888.00 2007-09-29 07:38:05.000 272 12451.38 -41.58 55069.97 88888.00 2007-09-29 07:38:05.125 272 12451.35 -41.55 55069.97 88888.00 2007-09-29 07:38:05.250 272 12451.35 -41.60 55069.93 88888.00 2007-09-29 07:38:05.375 272 12451.40 -41.67 55069.88 88888.00 2007-09-29 07:38:05.500 272 12451.38 -41.73 55069.88 88888.00 2007-09-29 07:38:05.625 272 12451.40 -41.80 55069.85 88888.00 2007-09-29 07:38:05.750 272 12451.45 -41.80 55069.85 88888.00 2007-09-29 07:38:05.875 272 12451.40 -41.83 55069.80 88888.00 2007-09-29 07:38:06.000 272 12451.40 -41.88 55069.80 88888.00 2007-09-29 07:38:06.125 272 12451.38 -41.90 55069.80 88888.00 2007-09-29 07:38:06.250 272 12451.40 -41.88 55069.82 88888.00 2007-09-29 07:38:06.375 272 12451.42 -41.85 55069.80 88888.00 2007-09-29 07:38:06.500 272 12451.40 -41.95 55069.75 88888.00 2007-09-29 07:38:06.625 272 12451.45 -41.98 55069.72 88888.00 2007-09-29 07:38:06.750 272 12451.45 -41.98 55069.70 88888.00 2007-09-29 07:38:06.875 272 12451.50 -42.02 55069.70 88888.00 2007-09-29 07:38:07.000 272 12451.50 -42.05 55069.65 88888.00 2007-09-29 07:38:07.125 272 12451.55 -42.05 55069.70 88888.00 2007-09-29 07:38:07.250 272 12451.52 -42.10 55069.65 88888.00 2007-09-29 07:38:07.375 272 12451.48 -42.12 55069.62 88888.00 2007-09-29 07:38:07.500 272 12451.50 -42.10 55069.62 88888.00 2007-09-29 07:38:07.625 272 12451.50 -42.12 55069.60 88888.00 2007-09-29 07:38:07.750 272 12451.58 -42.17 55069.60 88888.00 2007-09-29 07:38:07.875 272 12451.65 -42.15 55069.60 88888.00 2007-09-29 07:38:08.000 272 12451.65 -42.12 55069.55 88888.00 2007-09-29 07:38:08.125 272 12451.65 -42.20 55069.55 88888.00 2007-09-29 07:38:08.250 272 12451.70 -42.27 55069.53 88888.00 2007-09-29 07:38:08.375 272 12451.77 -42.27 55069.53 88888.00 2007-09-29 07:38:08.500 272 12451.80 -42.25 55069.47 88888.00 2007-09-29 07:38:08.625 272 12451.83 -42.30 55069.47 88888.00 2007-09-29 07:38:08.750 272 12451.85 -42.30 55069.45 88888.00 2007-09-29 07:38:08.875 272 12451.75 -42.33 55069.43 88888.00 2007-09-29 07:38:09.000 272 12451.75 -42.42 55069.38 88888.00 2007-09-29 07:38:09.125 272 12451.88 -42.48 55069.32 88888.00 2007-09-29 07:38:09.250 272 12451.92 -42.52 55069.32 88888.00 2007-09-29 07:38:09.375 272 12451.92 -42.50 55069.30 88888.00 2007-09-29 07:38:09.500 272 12451.95 -42.52 55069.28 88888.00 2007-09-29 07:38:09.625 272 12452.02 -42.52 55069.22 88888.00 2007-09-29 07:38:09.750 272 12452.08 -42.50 55069.20 88888.00 2007-09-29 07:38:09.875 272 12452.20 -42.52 55069.20 88888.00 2007-09-29 07:38:10.000 272 12452.27 -42.58 55069.18 88888.00 2007-09-29 07:38:10.125 272 12452.23 -42.60 55069.18 88888.00 2007-09-29 07:38:10.250 272 12452.20 -42.65 55069.15 88888.00 2007-09-29 07:38:10.375 272 12452.20 -42.67 55069.15 88888.00 2007-09-29 07:38:10.500 272 12452.23 -42.70 55069.15 88888.00 2007-09-29 07:38:10.625 272 12452.27 -42.70 55069.12 88888.00 2007-09-29 07:38:10.750 272 12452.23 -42.77 55069.10 88888.00 2007-09-29 07:38:10.875 272 12452.20 -42.80 55069.10 88888.00 2007-09-29 07:38:11.000 272 12452.23 -42.80 55069.07 88888.00 2007-09-29 07:38:11.125 272 12452.27 -42.85 55069.05 88888.00 2007-09-29 07:38:11.250 272 12452.30 -42.88 55069.07 88888.00 2007-09-29 07:38:11.375 272 12452.38 -42.90 55069.05 88888.00 2007-09-29 07:38:11.500 272 12452.35 -42.95 55069.00 88888.00 2007-09-29 07:38:11.625 272 12452.40 -42.95 55068.97 88888.00 2007-09-29 07:38:11.750 272 12452.45 -42.98 55069.00 88888.00 2007-09-29 07:38:11.875 272 12452.52 -42.98 55069.00 88888.00 2007-09-29 07:38:12.000 272 12452.50 -43.00 55068.97 88888.00 2007-09-29 07:38:12.125 272 12452.50 -42.98 55068.93 88888.00 2007-09-29 07:38:12.250 272 12452.55 -42.98 55068.90 88888.00 2007-09-29 07:38:12.375 272 12452.52 -42.92 55068.88 88888.00 2007-09-29 07:38:12.500 272 12452.48 -42.90 55068.85 88888.00 2007-09-29 07:38:12.625 272 12452.55 -42.90 55068.85 88888.00 2007-09-29 07:38:12.750 272 12452.62 -42.80 55068.82 88888.00 2007-09-29 07:38:12.875 272 12452.73 -42.77 55068.82 88888.00 2007-09-29 07:38:13.000 272 12452.75 -42.83 55068.78 88888.00 2007-09-29 07:38:13.125 272 12452.80 -42.83 55068.75 88888.00 2007-09-29 07:38:13.250 272 12452.85 -42.80 55068.72 88888.00 2007-09-29 07:38:13.375 272 12452.90 -42.75 55068.70 88888.00 2007-09-29 07:38:13.500 272 12452.95 -42.67 55068.68 88888.00 2007-09-29 07:38:13.625 272 12453.05 -42.60 55068.65 88888.00 2007-09-29 07:38:13.750 272 12453.15 -42.55 55068.60 88888.00 2007-09-29 07:38:13.875 272 12453.33 -42.52 55068.57 88888.00 2007-09-29 07:38:14.000 272 12453.42 -42.48 55068.55 88888.00 2007-09-29 07:38:14.125 272 12453.48 -42.45 55068.53 88888.00 2007-09-29 07:38:14.250 272 12453.48 -42.42 55068.50 88888.00 2007-09-29 07:38:14.375 272 12453.55 -42.35 55068.50 88888.00 2007-09-29 07:38:14.500 272 12453.62 -42.30 55068.45 88888.00 2007-09-29 07:38:14.625 272 12453.75 -42.27 55068.40 88888.00 2007-09-29 07:38:14.750 272 12453.88 -42.25 55068.35 88888.00 2007-09-29 07:38:14.875 272 12453.95 -42.20 55068.32 88888.00 2007-09-29 07:38:15.000 272 12454.02 -42.12 55068.30 88888.00 2007-09-29 07:38:15.125 272 12454.02 -42.10 55068.28 88888.00 2007-09-29 07:38:15.250 272 12454.15 -42.02 55068.28 88888.00 2007-09-29 07:38:15.375 272 12454.25 -42.00 55068.25 88888.00 2007-09-29 07:38:15.500 272 12454.25 -42.00 55068.18 88888.00 2007-09-29 07:38:15.625 272 12454.33 -41.95 55068.15 88888.00 2007-09-29 07:38:15.750 272 12454.30 -41.92 55068.15 88888.00 2007-09-29 07:38:15.875 272 12454.30 -41.88 55068.15 88888.00 2007-09-29 07:38:16.000 272 12454.42 -41.85 55068.18 88888.00 2007-09-29 07:38:16.125 272 12454.52 -41.85 55068.12 88888.00 2007-09-29 07:38:16.250 272 12454.50 -41.92 55068.07 88888.00 2007-09-29 07:38:16.375 272 12454.50 -41.92 55068.05 88888.00 2007-09-29 07:38:16.500 272 12454.58 -41.90 55068.07 88888.00 2007-09-29 07:38:16.625 272 12454.60 -41.92 55068.07 88888.00 2007-09-29 07:38:16.750 272 12454.62 -41.92 55068.05 88888.00 2007-09-29 07:38:16.875 272 12454.58 -41.92 55068.00 88888.00 2007-09-29 07:38:17.000 272 12454.60 -41.90 55067.97 88888.00 2007-09-29 07:38:17.125 272 12454.58 -42.00 55067.93 88888.00 2007-09-29 07:38:17.250 272 12454.52 -42.00 55067.93 88888.00 2007-09-29 07:38:17.375 272 12454.55 -42.00 55067.95 88888.00 2007-09-29 07:38:17.500 272 12454.55 -42.00 55067.93 88888.00 2007-09-29 07:38:17.625 272 12454.50 -42.02 55067.93 88888.00 2007-09-29 07:38:17.750 272 12454.45 -42.10 55067.88 88888.00 2007-09-29 07:38:17.875 272 12454.48 -42.15 55067.90 88888.00 2007-09-29 07:38:18.000 272 12454.52 -42.20 55067.93 88888.00 2007-09-29 07:38:18.125 272 12454.50 -42.25 55067.90 88888.00 2007-09-29 07:38:18.250 272 12454.42 -42.33 55067.88 88888.00 2007-09-29 07:38:18.375 272 12454.42 -42.35 55067.88 88888.00 2007-09-29 07:38:18.500 272 12454.48 -42.35 55067.88 88888.00 2007-09-29 07:38:18.625 272 12454.48 -42.42 55067.85 88888.00 2007-09-29 07:38:18.750 272 12454.48 -42.48 55067.88 88888.00 2007-09-29 07:38:18.875 272 12454.40 -42.50 55067.82 88888.00 2007-09-29 07:38:19.000 272 12454.33 -42.62 55067.80 88888.00 2007-09-29 07:38:19.125 272 12454.30 -42.75 55067.80 88888.00 2007-09-29 07:38:19.250 272 12454.25 -42.80 55067.80 88888.00 2007-09-29 07:38:19.375 272 12454.23 -42.85 55067.75 88888.00 2007-09-29 07:38:19.500 272 12454.23 -42.95 55067.75 88888.00 2007-09-29 07:38:19.625 272 12454.23 -43.02 55067.72 88888.00 2007-09-29 07:38:19.750 272 12454.20 -43.10 55067.72 88888.00 2007-09-29 07:38:19.875 272 12454.23 -43.12 55067.72 88888.00 2007-09-29 07:38:20.000 272 12454.20 -43.20 55067.75 88888.00 2007-09-29 07:38:20.125 272 12454.12 -43.27 55067.75 88888.00 2007-09-29 07:38:20.250 272 12454.08 -43.45 55067.75 88888.00 2007-09-29 07:38:20.375 272 12454.15 -43.50 55067.78 88888.00 2007-09-29 07:38:20.500 272 12454.08 -43.52 55067.72 88888.00 2007-09-29 07:38:20.625 272 12453.95 -43.65 55067.72 88888.00 2007-09-29 07:38:20.750 272 12453.88 -43.80 55067.70 88888.00 2007-09-29 07:38:20.875 272 12453.85 -43.88 55067.68 88888.00 2007-09-29 07:38:21.000 272 12453.75 -43.95 55067.68 88888.00 2007-09-29 07:38:21.125 272 12453.65 -44.02 55067.72 88888.00 2007-09-29 07:38:21.250 272 12453.58 -44.12 55067.72 88888.00 2007-09-29 07:38:21.375 272 12453.58 -44.17 55067.70 88888.00 2007-09-29 07:38:21.500 272 12453.50 -44.25 55067.68 88888.00 2007-09-29 07:38:21.625 272 12453.42 -44.35 55067.72 88888.00 2007-09-29 07:38:21.750 272 12453.38 -44.35 55067.70 88888.00 2007-09-29 07:38:21.875 272 12453.23 -44.45 55067.68 88888.00 2007-09-29 07:38:22.000 272 12453.27 -44.50 55067.72 88888.00 2007-09-29 07:38:22.125 272 12453.30 -44.50 55067.70 88888.00 2007-09-29 07:38:22.250 272 12453.17 -44.58 55067.70 88888.00 2007-09-29 07:38:22.375 272 12453.15 -44.67 55067.68 88888.00 2007-09-29 07:38:22.500 272 12453.08 -44.70 55067.65 88888.00 2007-09-29 07:38:22.625 272 12453.15 -44.73 55067.65 88888.00 2007-09-29 07:38:22.750 272 12453.15 -44.77 55067.65 88888.00 2007-09-29 07:38:22.875 272 12453.10 -44.80 55067.62 88888.00 2007-09-29 07:38:23.000 272 12452.98 -44.85 55067.62 88888.00 2007-09-29 07:38:23.125 272 12452.92 -44.92 55067.60 88888.00 2007-09-29 07:38:23.250 272 12452.92 -45.02 55067.60 88888.00 2007-09-29 07:38:23.375 272 12452.92 -45.05 55067.57 88888.00 2007-09-29 07:38:23.500 272 12452.90 -45.08 55067.55 88888.00 2007-09-29 07:38:23.625 272 12452.90 -45.15 55067.53 88888.00 2007-09-29 07:38:23.750 272 12452.92 -45.10 55067.57 88888.00 2007-09-29 07:38:23.875 272 12452.98 -45.10 55067.53 88888.00 2007-09-29 07:38:24.000 272 12452.92 -45.17 55067.47 88888.00 2007-09-29 07:38:24.125 272 12452.88 -45.23 55067.50 88888.00 2007-09-29 07:38:24.250 272 12452.88 -45.25 55067.50 88888.00 2007-09-29 07:38:24.375 272 12452.85 -45.30 55067.47 88888.00 2007-09-29 07:38:24.500 272 12452.83 -45.30 55067.50 88888.00 2007-09-29 07:38:24.625 272 12452.85 -45.35 55067.47 88888.00 2007-09-29 07:38:24.750 272 12452.88 -45.40 55067.40 88888.00 2007-09-29 07:38:24.875 272 12452.90 -45.45 55067.38 88888.00 2007-09-29 07:38:25.000 272 12452.88 -45.45 55067.35 88888.00 2007-09-29 07:38:25.125 272 12452.83 -45.52 55067.35 88888.00 2007-09-29 07:38:25.250 272 12452.80 -45.65 55067.35 88888.00 2007-09-29 07:38:25.375 272 12452.88 -45.60 55067.35 88888.00 2007-09-29 07:38:25.500 272 12452.90 -45.67 55067.35 88888.00 2007-09-29 07:38:25.625 272 12452.90 -45.70 55067.32 88888.00 2007-09-29 07:38:25.750 272 12452.92 -45.70 55067.35 88888.00 2007-09-29 07:38:25.875 272 12452.92 -45.73 55067.38 88888.00 2007-09-29 07:38:26.000 272 12452.83 -45.83 55067.32 88888.00 2007-09-29 07:38:26.125 272 12452.83 -45.92 55067.30 88888.00 2007-09-29 07:38:26.250 272 12452.83 -46.00 55067.28 88888.00 2007-09-29 07:38:26.375 272 12452.83 -45.95 55067.25 88888.00 2007-09-29 07:38:26.500 272 12452.77 -46.00 55067.25 88888.00 2007-09-29 07:38:26.625 272 12452.75 -46.02 55067.22 88888.00 2007-09-29 07:38:26.750 272 12452.73 -46.05 55067.22 88888.00 2007-09-29 07:38:26.875 272 12452.80 -46.10 55067.22 88888.00 2007-09-29 07:38:27.000 272 12452.80 -46.10 55067.20 88888.00 2007-09-29 07:38:27.125 272 12452.77 -46.12 55067.20 88888.00 2007-09-29 07:38:27.250 272 12452.80 -46.23 55067.18 88888.00 2007-09-29 07:38:27.375 272 12452.85 -46.25 55067.15 88888.00 2007-09-29 07:38:27.500 272 12452.80 -46.30 55067.12 88888.00 2007-09-29 07:38:27.625 272 12452.77 -46.33 55067.07 88888.00 2007-09-29 07:38:27.750 272 12452.83 -46.33 55067.10 88888.00 2007-09-29 07:38:27.875 272 12452.77 -46.35 55067.07 88888.00 2007-09-29 07:38:28.000 272 12452.73 -46.40 55067.07 88888.00 2007-09-29 07:38:28.125 272 12452.70 -46.42 55067.05 88888.00 2007-09-29 07:38:28.250 272 12452.67 -46.52 55067.05 88888.00 2007-09-29 07:38:28.375 272 12452.67 -46.48 55067.05 88888.00 2007-09-29 07:38:28.500 272 12452.67 -46.50 55067.07 88888.00 2007-09-29 07:38:28.625 272 12452.67 -46.60 55067.05 88888.00 2007-09-29 07:38:28.750 272 12452.65 -46.62 55067.00 88888.00 2007-09-29 07:38:28.875 272 12452.52 -46.67 55066.97 88888.00 2007-09-29 07:38:29.000 272 12452.42 -46.73 55066.97 88888.00 2007-09-29 07:38:29.125 272 12452.50 -46.77 55066.97 88888.00 2007-09-29 07:38:29.250 272 12452.48 -46.80 55066.95 88888.00 2007-09-29 07:38:29.375 272 12452.45 -46.85 55066.93 88888.00 2007-09-29 07:38:29.500 272 12452.45 -46.90 55066.95 88888.00 2007-09-29 07:38:29.625 272 12452.48 -46.98 55066.93 88888.00 2007-09-29 07:38:29.750 272 12452.48 -46.98 55066.90 88888.00 2007-09-29 07:38:29.875 272 12452.52 -47.05 55066.90 88888.00 2007-09-29 07:38:30.000 272 12452.45 -47.10 55066.88 88888.00 2007-09-29 07:38:30.125 272 12452.25 -47.23 55066.82 88888.00 2007-09-29 07:38:30.250 272 12452.23 -47.33 55066.82 88888.00 2007-09-29 07:38:30.375 272 12452.27 -47.30 55066.82 88888.00 2007-09-29 07:38:30.500 272 12452.35 -47.25 55066.85 88888.00 2007-09-29 07:38:30.625 272 12452.33 -47.30 55066.85 88888.00 2007-09-29 07:38:30.750 272 12452.23 -47.38 55066.80 88888.00 2007-09-29 07:38:30.875 272 12452.20 -47.48 55066.80 88888.00 2007-09-29 07:38:31.000 272 12452.23 -47.52 55066.78 88888.00 2007-09-29 07:38:31.125 272 12452.27 -47.48 55066.82 88888.00 2007-09-29 07:38:31.250 272 12452.27 -47.60 55066.78 88888.00 2007-09-29 07:38:31.375 272 12452.27 -47.67 55066.72 88888.00 2007-09-29 07:38:31.500 272 12452.20 -47.67 55066.72 88888.00 2007-09-29 07:38:31.625 272 12452.17 -47.67 55066.78 88888.00 2007-09-29 07:38:31.750 272 12452.15 -47.70 55066.75 88888.00 2007-09-29 07:38:31.875 272 12452.10 -47.75 55066.75 88888.00 2007-09-29 07:38:32.000 272 12452.05 -47.88 55066.70 88888.00 2007-09-29 07:38:32.125 272 12451.98 -47.98 55066.72 88888.00 2007-09-29 07:38:32.250 272 12451.98 -48.00 55066.72 88888.00 2007-09-29 07:38:32.375 272 12451.98 -48.00 55066.68 88888.00 2007-09-29 07:38:32.500 272 12451.95 -48.08 55066.68 88888.00 2007-09-29 07:38:32.625 272 12451.95 -48.12 55066.68 88888.00 2007-09-29 07:38:32.750 272 12451.90 -48.15 55066.68 88888.00 2007-09-29 07:38:32.875 272 12451.80 -48.23 55066.65 88888.00 2007-09-29 07:38:33.000 272 12451.77 -48.25 55066.62 88888.00 2007-09-29 07:38:33.125 272 12451.80 -48.35 55066.60 88888.00 2007-09-29 07:38:33.250 272 12451.77 -48.38 55066.62 88888.00 2007-09-29 07:38:33.375 272 12451.73 -48.40 55066.62 88888.00 2007-09-29 07:38:33.500 272 12451.62 -48.45 55066.65 88888.00 2007-09-29 07:38:33.625 272 12451.60 -48.52 55066.60 88888.00 2007-09-29 07:38:33.750 272 12451.58 -48.62 55066.55 88888.00 2007-09-29 07:38:33.875 272 12451.58 -48.62 55066.55 88888.00 2007-09-29 07:38:34.000 272 12451.60 -48.67 55066.53 88888.00 2007-09-29 07:38:34.125 272 12451.55 -48.73 55066.50 88888.00 2007-09-29 07:38:34.250 272 12451.50 -48.70 55066.47 88888.00 2007-09-29 07:38:34.375 272 12451.50 -48.77 55066.45 88888.00 2007-09-29 07:38:34.500 272 12451.52 -48.80 55066.47 88888.00 2007-09-29 07:38:34.625 272 12451.50 -48.80 55066.45 88888.00 2007-09-29 07:38:34.750 272 12451.48 -48.80 55066.45 88888.00 2007-09-29 07:38:34.875 272 12451.48 -48.80 55066.43 88888.00 2007-09-29 07:38:35.000 272 12451.55 -48.80 55066.38 88888.00 2007-09-29 07:38:35.125 272 12451.70 -48.83 55066.40 88888.00 2007-09-29 07:38:35.250 272 12451.67 -48.83 55066.38 88888.00 2007-09-29 07:38:35.375 272 12451.62 -48.85 55066.35 88888.00 2007-09-29 07:38:35.500 272 12451.58 -48.88 55066.30 88888.00 2007-09-29 07:38:35.625 272 12451.58 -48.88 55066.28 88888.00 2007-09-29 07:38:35.750 272 12451.67 -48.85 55066.25 88888.00 2007-09-29 07:38:35.875 272 12451.75 -48.85 55066.20 88888.00 2007-09-29 07:38:36.000 272 12451.88 -48.85 55066.20 88888.00 2007-09-29 07:38:36.125 272 12451.92 -48.83 55066.15 88888.00 2007-09-29 07:38:36.250 272 12451.90 -48.83 55066.15 88888.00 2007-09-29 07:38:36.375 272 12452.05 -48.77 55066.12 88888.00 2007-09-29 07:38:36.500 272 12452.15 -48.75 55066.10 88888.00 2007-09-29 07:38:36.625 272 12452.17 -48.75 55066.03 88888.00 2007-09-29 07:38:36.750 272 12452.20 -48.70 55066.03 88888.00 2007-09-29 07:38:36.875 272 12452.33 -48.65 55066.03 88888.00 2007-09-29 07:38:37.000 272 12452.45 -48.58 55066.03 88888.00 2007-09-29 07:38:37.125 272 12452.45 -48.58 55065.97 88888.00 2007-09-29 07:38:37.250 272 12452.55 -48.52 55065.95 88888.00 2007-09-29 07:38:37.375 272 12452.67 -48.52 55065.90 88888.00 2007-09-29 07:38:37.500 272 12452.73 -48.45 55065.90 88888.00 2007-09-29 07:38:37.625 272 12452.80 -48.33 55065.90 88888.00 2007-09-29 07:38:37.750 272 12452.88 -48.27 55065.90 88888.00 2007-09-29 07:38:37.875 272 12453.08 -48.20 55065.85 88888.00 2007-09-29 07:38:38.000 272 12453.17 -48.12 55065.80 88888.00 2007-09-29 07:38:38.125 272 12453.25 -48.08 55065.78 88888.00 2007-09-29 07:38:38.250 272 12453.27 -48.10 55065.75 88888.00 2007-09-29 07:38:38.375 272 12453.40 -48.10 55065.72 88888.00 2007-09-29 07:38:38.500 272 12453.42 -48.08 55065.70 88888.00 2007-09-29 07:38:38.625 272 12453.50 -47.98 55065.70 88888.00 2007-09-29 07:38:38.750 272 12453.52 -47.95 55065.68 88888.00 2007-09-29 07:38:38.875 272 12453.55 -47.88 55065.62 88888.00 2007-09-29 07:38:39.000 272 12453.58 -47.85 55065.55 88888.00 2007-09-29 07:38:39.125 272 12453.70 -47.85 55065.53 88888.00 2007-09-29 07:38:39.250 272 12453.77 -47.77 55065.53 88888.00 2007-09-29 07:38:39.375 272 12453.83 -47.80 55065.47 88888.00 2007-09-29 07:38:39.500 272 12453.90 -47.73 55065.45 88888.00 2007-09-29 07:38:39.625 272 12453.92 -47.67 55065.45 88888.00 2007-09-29 07:38:39.750 272 12453.95 -47.70 55065.43 88888.00 2007-09-29 07:38:39.875 272 12453.98 -47.65 55065.43 88888.00 2007-09-29 07:38:40.000 272 12454.10 -47.58 55065.40 88888.00 2007-09-29 07:38:40.125 272 12454.20 -47.50 55065.43 88888.00 2007-09-29 07:38:40.250 272 12454.15 -47.58 55065.38 88888.00 2007-09-29 07:38:40.375 272 12454.20 -47.58 55065.35 88888.00 2007-09-29 07:38:40.500 272 12454.25 -47.55 55065.32 88888.00 2007-09-29 07:38:40.625 272 12454.23 -47.52 55065.28 88888.00 2007-09-29 07:38:40.750 272 12454.25 -47.55 55065.25 88888.00 2007-09-29 07:38:40.875 272 12454.27 -47.52 55065.22 88888.00 2007-09-29 07:38:41.000 272 12454.27 -47.52 55065.20 88888.00 2007-09-29 07:38:41.125 272 12454.33 -47.52 55065.15 88888.00 2007-09-29 07:38:41.250 272 12454.45 -47.45 55065.18 88888.00 2007-09-29 07:38:41.375 272 12454.50 -47.42 55065.18 88888.00 2007-09-29 07:38:41.500 272 12454.48 -47.48 55065.18 88888.00 2007-09-29 07:38:41.625 272 12454.45 -47.50 55065.10 88888.00 2007-09-29 07:38:41.750 272 12454.48 -47.50 55065.07 88888.00 2007-09-29 07:38:41.875 272 12454.52 -47.48 55065.10 88888.00 2007-09-29 07:38:42.000 272 12454.55 -47.52 55065.10 88888.00 2007-09-29 07:38:42.125 272 12454.60 -47.50 55065.10 88888.00 2007-09-29 07:38:42.250 272 12454.62 -47.48 55065.12 88888.00 2007-09-29 07:38:42.375 272 12454.55 -47.50 55065.05 88888.00 2007-09-29 07:38:42.500 272 12454.50 -47.55 55065.03 88888.00 2007-09-29 07:38:42.625 272 12454.65 -47.50 55065.05 88888.00 2007-09-29 07:38:42.750 272 12454.62 -47.48 55065.05 88888.00 2007-09-29 07:38:42.875 272 12454.62 -47.50 55065.07 88888.00 2007-09-29 07:38:43.000 272 12454.55 -47.58 55065.03 88888.00 2007-09-29 07:38:43.125 272 12454.48 -47.60 55065.00 88888.00 2007-09-29 07:38:43.250 272 12454.50 -47.58 55065.00 88888.00 2007-09-29 07:38:43.375 272 12454.48 -47.58 55064.97 88888.00 2007-09-29 07:38:43.500 272 12454.48 -47.65 55065.00 88888.00 2007-09-29 07:38:43.625 272 12454.42 -47.67 55064.95 88888.00 2007-09-29 07:38:43.750 272 12454.48 -47.67 55064.95 88888.00 2007-09-29 07:38:43.875 272 12454.45 -47.75 55064.93 88888.00 2007-09-29 07:38:44.000 272 12454.42 -47.77 55064.90 88888.00 2007-09-29 07:38:44.125 272 12454.42 -47.83 55064.90 88888.00 2007-09-29 07:38:44.250 272 12454.35 -47.88 55064.88 88888.00 2007-09-29 07:38:44.375 272 12454.30 -47.90 55064.90 88888.00 2007-09-29 07:38:44.500 272 12454.23 -47.95 55064.93 88888.00 2007-09-29 07:38:44.625 272 12454.20 -48.02 55064.93 88888.00 2007-09-29 07:38:44.750 272 12454.12 -48.05 55064.90 88888.00 2007-09-29 07:38:44.875 272 12454.10 -48.05 55064.93 88888.00 2007-09-29 07:38:45.000 272 12454.08 -48.12 55064.93 88888.00 2007-09-29 07:38:45.125 272 12454.02 -48.12 55064.95 88888.00 2007-09-29 07:38:45.250 272 12453.92 -48.17 55064.90 88888.00 2007-09-29 07:38:45.375 272 12453.83 -48.27 55064.90 88888.00 2007-09-29 07:38:45.500 272 12453.80 -48.33 55064.88 88888.00 2007-09-29 07:38:45.625 272 12453.70 -48.40 55064.88 88888.00 2007-09-29 07:38:45.750 272 12453.60 -48.52 55064.88 88888.00 2007-09-29 07:38:45.875 272 12453.52 -48.52 55064.90 88888.00 2007-09-29 07:38:46.000 272 12453.48 -48.52 55064.93 88888.00 2007-09-29 07:38:46.125 272 12453.40 -48.60 55064.93 88888.00 2007-09-29 07:38:46.250 272 12453.35 -48.70 55064.93 88888.00 2007-09-29 07:38:46.375 272 12453.35 -48.75 55064.93 88888.00 2007-09-29 07:38:46.500 272 12453.25 -48.80 55064.88 88888.00 2007-09-29 07:38:46.625 272 12453.15 -48.85 55064.90 88888.00 2007-09-29 07:38:46.750 272 12453.15 -48.90 55064.90 88888.00 2007-09-29 07:38:46.875 272 12453.10 -48.95 55064.93 88888.00 2007-09-29 07:38:47.000 272 12453.00 -49.05 55064.88 88888.00 2007-09-29 07:38:47.125 272 12452.92 -49.12 55064.85 88888.00 2007-09-29 07:38:47.250 272 12452.83 -49.20 55064.88 88888.00 2007-09-29 07:38:47.375 272 12452.83 -49.23 55064.90 88888.00 2007-09-29 07:38:47.500 272 12452.70 -49.27 55064.88 88888.00 2007-09-29 07:38:47.625 272 12452.60 -49.35 55064.85 88888.00 2007-09-29 07:38:47.750 272 12452.60 -49.38 55064.90 88888.00 2007-09-29 07:38:47.875 272 12452.58 -49.40 55064.88 88888.00 2007-09-29 07:38:48.000 272 12452.48 -49.45 55064.85 88888.00 2007-09-29 07:38:48.125 272 12452.35 -49.58 55064.82 88888.00 2007-09-29 07:38:48.250 272 12452.30 -49.62 55064.88 88888.00 2007-09-29 07:38:48.375 272 12452.35 -49.67 55064.85 88888.00 2007-09-29 07:38:48.500 272 12452.25 -49.73 55064.85 88888.00 2007-09-29 07:38:48.625 272 12452.08 -49.80 55064.85 88888.00 2007-09-29 07:38:48.750 272 12452.00 -49.90 55064.82 88888.00 2007-09-29 07:38:48.875 272 12451.92 -49.95 55064.82 88888.00 2007-09-29 07:38:49.000 272 12451.85 -49.95 55064.82 88888.00 2007-09-29 07:38:49.125 272 12451.80 -50.00 55064.82 88888.00 2007-09-29 07:38:49.250 272 12451.77 -50.08 55064.85 88888.00 2007-09-29 07:38:49.375 272 12451.75 -50.10 55064.82 88888.00 2007-09-29 07:38:49.500 272 12451.65 -50.20 55064.80 88888.00 2007-09-29 07:38:49.625 272 12451.60 -50.25 55064.78 88888.00 2007-09-29 07:38:49.750 272 12451.52 -50.25 55064.78 88888.00 2007-09-29 07:38:49.875 272 12451.52 -50.25 55064.80 88888.00 2007-09-29 07:38:50.000 272 12451.48 -50.30 55064.78 88888.00 2007-09-29 07:38:50.125 272 12451.35 -50.40 55064.78 88888.00 2007-09-29 07:38:50.250 272 12451.40 -50.35 55064.82 88888.00 2007-09-29 07:38:50.375 272 12451.42 -50.33 55064.82 88888.00 2007-09-29 07:38:50.500 272 12451.38 -50.40 55064.78 88888.00 2007-09-29 07:38:50.625 272 12451.33 -50.40 55064.75 88888.00 2007-09-29 07:38:50.750 272 12451.30 -50.48 55064.72 88888.00 2007-09-29 07:38:50.875 272 12451.25 -50.55 55064.72 88888.00 2007-09-29 07:38:51.000 272 12451.10 -50.58 55064.72 88888.00 2007-09-29 07:38:51.125 272 12450.95 -50.62 55064.72 88888.00 2007-09-29 07:38:51.250 272 12450.92 -50.67 55064.72 88888.00 2007-09-29 07:38:51.375 272 12450.98 -50.67 55064.70 88888.00 2007-09-29 07:38:51.500 272 12450.92 -50.67 55064.70 88888.00 2007-09-29 07:38:51.625 272 12450.85 -50.65 55064.70 88888.00 2007-09-29 07:38:51.750 272 12450.75 -50.65 55064.68 88888.00 2007-09-29 07:38:51.875 272 12450.65 -50.67 55064.68 88888.00 2007-09-29 07:38:52.000 272 12450.55 -50.80 55064.60 88888.00 2007-09-29 07:38:52.125 272 12450.50 -50.88 55064.62 88888.00 2007-09-29 07:38:52.250 272 12450.40 -50.85 55064.62 88888.00 2007-09-29 07:38:52.375 272 12450.35 -50.85 55064.60 88888.00 2007-09-29 07:38:52.500 272 12450.33 -50.85 55064.62 88888.00 2007-09-29 07:38:52.625 272 12450.27 -50.95 55064.62 88888.00 2007-09-29 07:38:52.750 272 12450.20 -50.95 55064.65 88888.00 2007-09-29 07:38:52.875 272 12450.17 -50.95 55064.65 88888.00 2007-09-29 07:38:53.000 272 12450.12 -51.08 55064.57 88888.00 2007-09-29 07:38:53.125 272 12450.05 -51.15 55064.60 88888.00 2007-09-29 07:38:53.250 272 12449.92 -51.20 55064.60 88888.00 2007-09-29 07:38:53.375 272 12449.90 -51.17 55064.55 88888.00 2007-09-29 07:38:53.500 272 12449.80 -51.17 55064.57 88888.00 2007-09-29 07:38:53.625 272 12449.70 -51.25 55064.57 88888.00 2007-09-29 07:38:53.750 272 12449.65 -51.27 55064.57 88888.00 2007-09-29 07:38:53.875 272 12449.55 -51.33 55064.55 88888.00 2007-09-29 07:38:54.000 272 12449.38 -51.48 55064.50 88888.00 2007-09-29 07:38:54.125 272 12449.33 -51.50 55064.53 88888.00 2007-09-29 07:38:54.250 272 12449.30 -51.50 55064.53 88888.00 2007-09-29 07:38:54.375 272 12449.20 -51.52 55064.55 88888.00 2007-09-29 07:38:54.500 272 12449.15 -51.60 55064.55 88888.00 2007-09-29 07:38:54.625 272 12449.12 -51.67 55064.55 88888.00 2007-09-29 07:38:54.750 272 12449.02 -51.73 55064.50 88888.00 2007-09-29 07:38:54.875 272 12448.88 -51.77 55064.47 88888.00 2007-09-29 07:38:55.000 272 12448.77 -51.83 55064.47 88888.00 2007-09-29 07:38:55.125 272 12448.73 -51.88 55064.50 88888.00 2007-09-29 07:38:55.250 272 12448.62 -52.00 55064.50 88888.00 2007-09-29 07:38:55.375 272 12448.62 -52.02 55064.50 88888.00 2007-09-29 07:38:55.500 272 12448.58 -52.10 55064.47 88888.00 2007-09-29 07:38:55.625 272 12448.48 -52.17 55064.47 88888.00 2007-09-29 07:38:55.750 272 12448.42 -52.23 55064.50 88888.00 2007-09-29 07:38:55.875 272 12448.38 -52.25 55064.45 88888.00 2007-09-29 07:38:56.000 272 12448.30 -52.38 55064.43 88888.00 2007-09-29 07:38:56.125 272 12448.15 -52.42 55064.40 88888.00 2007-09-29 07:38:56.250 272 12447.98 -52.52 55064.43 88888.00 2007-09-29 07:38:56.375 272 12447.90 -52.50 55064.45 88888.00 2007-09-29 07:38:56.500 272 12447.88 -52.50 55064.45 88888.00 2007-09-29 07:38:56.625 272 12447.75 -52.58 55064.43 88888.00 2007-09-29 07:38:56.750 272 12447.65 -52.65 55064.40 88888.00 2007-09-29 07:38:56.875 272 12447.52 -52.70 55064.40 88888.00 2007-09-29 07:38:57.000 272 12447.48 -52.77 55064.40 88888.00 2007-09-29 07:38:57.125 272 12447.35 -52.83 55064.40 88888.00 2007-09-29 07:38:57.250 272 12447.20 -52.88 55064.38 88888.00 2007-09-29 07:38:57.375 272 12447.12 -52.92 55064.38 88888.00 2007-09-29 07:38:57.500 272 12447.02 -52.98 55064.40 88888.00 2007-09-29 07:38:57.625 272 12446.92 -53.02 55064.43 88888.00 2007-09-29 07:38:57.750 272 12446.70 -53.17 55064.45 88888.00 2007-09-29 07:38:57.875 272 12446.60 -53.27 55064.43 88888.00 2007-09-29 07:38:58.000 272 12446.45 -53.30 55064.40 88888.00 2007-09-29 07:38:58.125 272 12446.35 -53.38 55064.40 88888.00 2007-09-29 07:38:58.250 272 12446.17 -53.42 55064.38 88888.00 2007-09-29 07:38:58.375 272 12446.08 -53.50 55064.38 88888.00 2007-09-29 07:38:58.500 272 12445.90 -53.58 55064.38 88888.00 2007-09-29 07:38:58.625 272 12445.88 -53.60 55064.35 88888.00 2007-09-29 07:38:58.750 272 12445.80 -53.62 55064.35 88888.00 2007-09-29 07:38:58.875 272 12445.70 -53.67 55064.35 88888.00 2007-09-29 07:38:59.000 272 12445.55 -53.75 55064.32 88888.00 2007-09-29 07:38:59.125 272 12445.35 -53.80 55064.35 88888.00 2007-09-29 07:38:59.250 272 12445.25 -53.85 55064.35 88888.00 2007-09-29 07:38:59.375 272 12445.08 -53.88 55064.35 88888.00 2007-09-29 07:38:59.500 272 12444.88 -53.92 55064.35 88888.00 2007-09-29 07:38:59.625 272 12444.80 -53.98 55064.35 88888.00 2007-09-29 07:38:59.750 272 12444.70 -54.02 55064.32 88888.00 2007-09-29 07:38:59.875 272 12444.55 -54.10 55064.30 88888.00 2007-09-29 07:39:00.000 272 12444.48 -54.15 55064.25 88888.00 2007-09-29 07:39:00.125 272 12444.30 -54.20 55064.30 88888.00 2007-09-29 07:39:00.250 272 12444.20 -54.30 55064.28 88888.00 2007-09-29 07:39:00.375 272 12444.20 -54.30 55064.28 88888.00 2007-09-29 07:39:00.500 272 12444.15 -54.30 55064.28 88888.00 2007-09-29 07:39:00.625 272 12444.02 -54.38 55064.30 88888.00 2007-09-29 07:39:00.750 272 12443.92 -54.42 55064.30 88888.00 2007-09-29 07:39:00.875 272 12443.83 -54.40 55064.28 88888.00 2007-09-29 07:39:01.000 272 12443.67 -54.40 55064.20 88888.00 2007-09-29 07:39:01.125 272 12443.62 -54.40 55064.20 88888.00 2007-09-29 07:39:01.250 272 12443.62 -54.45 55064.22 88888.00 2007-09-29 07:39:01.375 272 12443.55 -54.50 55064.20 88888.00 2007-09-29 07:39:01.500 272 12443.42 -54.60 55064.15 88888.00 2007-09-29 07:39:01.625 272 12443.25 -54.60 55064.12 88888.00 2007-09-29 07:39:01.750 272 12443.20 -54.58 55064.18 88888.00 2007-09-29 07:39:01.875 272 12443.12 -54.65 55064.15 88888.00 2007-09-29 07:39:02.000 272 12442.98 -54.73 55064.12 88888.00 2007-09-29 07:39:02.125 272 12442.80 -54.75 55064.12 88888.00 2007-09-29 07:39:02.250 272 12442.62 -54.75 55064.10 88888.00 2007-09-29 07:39:02.375 272 12442.58 -54.73 55064.15 88888.00 2007-09-29 07:39:02.500 272 12442.52 -54.73 55064.18 88888.00 2007-09-29 07:39:02.625 272 12442.45 -54.77 55064.12 88888.00 2007-09-29 07:39:02.750 272 12442.33 -54.83 55064.07 88888.00 2007-09-29 07:39:02.875 272 12442.12 -54.92 55064.03 88888.00 2007-09-29 07:39:03.000 272 12442.05 -54.95 55064.03 88888.00 2007-09-29 07:39:03.125 272 12442.05 -54.85 55064.07 88888.00 2007-09-29 07:39:03.250 272 12441.95 -54.95 55064.03 88888.00 2007-09-29 07:39:03.375 272 12441.80 -55.00 55064.05 88888.00 2007-09-29 07:39:03.500 272 12441.60 -55.08 55064.05 88888.00 2007-09-29 07:39:03.625 272 12441.55 -55.10 55064.00 88888.00 2007-09-29 07:39:03.750 272 12441.52 -55.10 55064.00 88888.00 2007-09-29 07:39:03.875 272 12441.38 -55.10 55063.97 88888.00 2007-09-29 07:39:04.000 272 12441.25 -55.15 55063.95 88888.00 2007-09-29 07:39:04.125 272 12441.08 -55.17 55063.95 88888.00 2007-09-29 07:39:04.250 272 12440.95 -55.17 55063.93 88888.00 2007-09-29 07:39:04.375 272 12440.90 -55.23 55063.90 88888.00 2007-09-29 07:39:04.500 272 12440.83 -55.27 55063.93 88888.00 2007-09-29 07:39:04.625 272 12440.70 -55.33 55063.93 88888.00 2007-09-29 07:39:04.750 272 12440.55 -55.35 55063.95 88888.00 2007-09-29 07:39:04.875 272 12440.48 -55.30 55063.90 88888.00 2007-09-29 07:39:05.000 272 12440.40 -55.38 55063.88 88888.00 2007-09-29 07:39:05.125 272 12440.23 -55.45 55063.85 88888.00 2007-09-29 07:39:05.250 272 12440.08 -55.52 55063.88 88888.00 2007-09-29 07:39:05.375 272 12439.92 -55.55 55063.85 88888.00 2007-09-29 07:39:05.500 272 12439.73 -55.60 55063.82 88888.00 2007-09-29 07:39:05.625 272 12439.55 -55.65 55063.78 88888.00 2007-09-29 07:39:05.750 272 12439.48 -55.70 55063.80 88888.00 2007-09-29 07:39:05.875 272 12439.45 -55.75 55063.80 88888.00 2007-09-29 07:39:06.000 272 12439.40 -55.75 55063.80 88888.00 2007-09-29 07:39:06.125 272 12439.25 -55.80 55063.78 88888.00 2007-09-29 07:39:06.250 272 12439.02 -55.85 55063.75 88888.00 2007-09-29 07:39:06.375 272 12438.88 -55.92 55063.70 88888.00 2007-09-29 07:39:06.500 272 12438.73 -56.08 55063.68 88888.00 2007-09-29 07:39:06.625 272 12438.65 -56.15 55063.68 88888.00 2007-09-29 07:39:06.750 272 12438.55 -56.20 55063.70 88888.00 2007-09-29 07:39:06.875 272 12438.35 -56.33 55063.65 88888.00 2007-09-29 07:39:07.000 272 12438.23 -56.42 55063.65 88888.00 2007-09-29 07:39:07.125 272 12438.08 -56.42 55063.65 88888.00 2007-09-29 07:39:07.250 272 12437.92 -56.55 55063.68 88888.00 2007-09-29 07:39:07.375 272 12437.90 -56.60 55063.65 88888.00 2007-09-29 07:39:07.500 272 12437.77 -56.67 55063.62 88888.00 2007-09-29 07:39:07.625 272 12437.65 -56.70 55063.65 88888.00 2007-09-29 07:39:07.750 272 12437.50 -56.75 55063.60 88888.00 2007-09-29 07:39:07.875 272 12437.42 -56.80 55063.60 88888.00 2007-09-29 07:39:08.000 272 12437.27 -56.85 55063.60 88888.00 2007-09-29 07:39:08.125 272 12437.15 -56.95 55063.60 88888.00 2007-09-29 07:39:08.250 272 12436.98 -57.02 55063.55 88888.00 2007-09-29 07:39:08.375 272 12436.83 -57.10 55063.50 88888.00 2007-09-29 07:39:08.500 272 12436.70 -57.17 55063.50 88888.00 2007-09-29 07:39:08.625 272 12436.65 -57.25 55063.53 88888.00 2007-09-29 07:39:08.750 272 12436.52 -57.30 55063.47 88888.00 2007-09-29 07:39:08.875 272 12436.27 -57.38 55063.47 88888.00 2007-09-29 07:39:09.000 272 12436.17 -57.48 55063.47 88888.00 2007-09-29 07:39:09.125 272 12436.08 -57.50 55063.47 88888.00 2007-09-29 07:39:09.250 272 12435.95 -57.55 55063.45 88888.00 2007-09-29 07:39:09.375 272 12435.77 -57.60 55063.43 88888.00 2007-09-29 07:39:09.500 272 12435.60 -57.77 55063.40 88888.00 2007-09-29 07:39:09.625 272 12435.52 -57.83 55063.38 88888.00 2007-09-29 07:39:09.750 272 12435.40 -57.85 55063.32 88888.00 2007-09-29 07:39:09.875 272 12435.27 -57.90 55063.32 88888.00 2007-09-29 07:39:10.000 272 12435.15 -58.00 55063.32 88888.00 2007-09-29 07:39:10.125 272 12434.98 -58.02 55063.30 88888.00 2007-09-29 07:39:10.250 272 12434.83 -58.08 55063.32 88888.00 2007-09-29 07:39:10.375 272 12434.73 -58.08 55063.28 88888.00 2007-09-29 07:39:10.500 272 12434.58 -58.17 55063.25 88888.00 2007-09-29 07:39:10.625 272 12434.45 -58.33 55063.20 88888.00 2007-09-29 07:39:10.750 272 12434.38 -58.40 55063.22 88888.00 2007-09-29 07:39:10.875 272 12434.30 -58.38 55063.22 88888.00 2007-09-29 07:39:11.000 272 12434.25 -58.38 55063.18 88888.00 2007-09-29 07:39:11.125 272 12434.12 -58.48 55063.15 88888.00 2007-09-29 07:39:11.250 272 12433.88 -58.52 55063.10 88888.00 2007-09-29 07:39:11.375 272 12433.73 -58.52 55063.10 88888.00 2007-09-29 07:39:11.500 272 12433.73 -58.58 55063.10 88888.00 2007-09-29 07:39:11.625 272 12433.73 -58.62 55063.05 88888.00 2007-09-29 07:39:11.750 272 12433.58 -58.70 55063.00 88888.00 2007-09-29 07:39:11.875 272 12433.40 -58.77 55062.95 88888.00 2007-09-29 07:39:12.000 272 12433.27 -58.83 55062.90 88888.00 2007-09-29 07:39:12.125 272 12433.25 -58.88 55062.93 88888.00 2007-09-29 07:39:12.250 272 12433.17 -58.90 55062.93 88888.00 2007-09-29 07:39:12.375 272 12433.05 -58.92 55062.90 88888.00 2007-09-29 07:39:12.500 272 12432.92 -59.00 55062.90 88888.00 2007-09-29 07:39:12.625 272 12432.85 -59.10 55062.88 88888.00 2007-09-29 07:39:12.750 272 12432.77 -59.17 55062.85 88888.00 2007-09-29 07:39:12.875 272 12432.70 -59.23 55062.82 88888.00 2007-09-29 07:39:13.000 272 12432.58 -59.25 55062.80 88888.00 2007-09-29 07:39:13.125 272 12432.42 -59.30 55062.75 88888.00 2007-09-29 07:39:13.250 272 12432.33 -59.38 55062.72 88888.00 2007-09-29 07:39:13.375 272 12432.25 -59.48 55062.68 88888.00 2007-09-29 07:39:13.500 272 12432.15 -59.52 55062.68 88888.00 2007-09-29 07:39:13.625 272 12432.02 -59.52 55062.70 88888.00 2007-09-29 07:39:13.750 272 12431.98 -59.55 55062.70 88888.00 2007-09-29 07:39:13.875 272 12431.85 -59.58 55062.65 88888.00 2007-09-29 07:39:14.000 272 12431.70 -59.60 55062.60 88888.00 2007-09-29 07:39:14.125 272 12431.62 -59.58 55062.55 88888.00 2007-09-29 07:39:14.250 272 12431.52 -59.70 55062.55 88888.00 2007-09-29 07:39:14.375 272 12431.33 -59.73 55062.53 88888.00 2007-09-29 07:39:14.500 272 12431.20 -59.77 55062.50 88888.00 2007-09-29 07:39:14.625 272 12431.17 -59.80 55062.43 88888.00 2007-09-29 07:39:14.750 272 12431.12 -59.90 55062.38 88888.00 2007-09-29 07:39:14.875 272 12431.05 -59.90 55062.38 88888.00 2007-09-29 07:39:15.000 272 12430.95 -59.90 55062.35 88888.00 2007-09-29 07:39:15.125 272 12430.83 -59.95 55062.32 88888.00 2007-09-29 07:39:15.250 272 12430.75 -60.05 55062.30 88888.00 2007-09-29 07:39:15.375 272 12430.73 -60.08 55062.30 88888.00 2007-09-29 07:39:15.500 272 12430.67 -60.10 55062.25 88888.00 2007-09-29 07:39:15.625 272 12430.55 -60.17 55062.15 88888.00 2007-09-29 07:39:15.750 272 12430.40 -60.20 55062.10 88888.00 2007-09-29 07:39:15.875 272 12430.33 -60.23 55062.07 88888.00 2007-09-29 07:39:16.000 272 12430.38 -60.27 55062.07 88888.00 2007-09-29 07:39:16.125 272 12430.27 -60.30 55062.05 88888.00 2007-09-29 07:39:16.250 272 12430.12 -60.38 55062.03 88888.00 2007-09-29 07:39:16.375 272 12430.05 -60.42 55062.00 88888.00 2007-09-29 07:39:16.500 272 12429.88 -60.50 55061.93 88888.00 2007-09-29 07:39:16.625 272 12429.67 -60.55 55061.90 88888.00 2007-09-29 07:39:16.750 272 12429.65 -60.48 55061.90 88888.00 2007-09-29 07:39:16.875 272 12429.67 -60.55 55061.88 88888.00 2007-09-29 07:39:17.000 272 12429.62 -60.60 55061.85 88888.00 2007-09-29 07:39:17.125 272 12429.48 -60.65 55061.80 88888.00 2007-09-29 07:39:17.250 272 12429.27 -60.75 55061.75 88888.00 2007-09-29 07:39:17.375 272 12429.25 -60.70 55061.70 88888.00 2007-09-29 07:39:17.500 272 12429.17 -60.75 55061.70 88888.00 2007-09-29 07:39:17.625 272 12429.10 -60.83 55061.70 88888.00 2007-09-29 07:39:17.750 272 12429.05 -60.85 55061.68 88888.00 2007-09-29 07:39:17.875 272 12429.00 -60.83 55061.62 88888.00 2007-09-29 07:39:18.000 272 12428.95 -60.85 55061.62 88888.00 2007-09-29 07:39:18.125 272 12428.92 -60.90 55061.60 88888.00 2007-09-29 07:39:18.250 272 12428.85 -60.98 55061.55 88888.00 2007-09-29 07:39:18.375 272 12428.77 -61.02 55061.53 88888.00 2007-09-29 07:39:18.500 272 12428.62 -61.12 55061.47 88888.00 2007-09-29 07:39:18.625 272 12428.50 -61.23 55061.45 88888.00 2007-09-29 07:39:18.750 272 12428.42 -61.25 55061.43 88888.00 2007-09-29 07:39:18.875 272 12428.40 -61.33 55061.40 88888.00 2007-09-29 07:39:19.000 272 12428.33 -61.42 55061.32 88888.00 2007-09-29 07:39:19.125 272 12428.27 -61.40 55061.30 88888.00 2007-09-29 07:39:19.250 272 12428.17 -61.50 55061.30 88888.00 2007-09-29 07:39:19.375 272 12428.10 -61.58 55061.25 88888.00 2007-09-29 07:39:19.500 272 12427.98 -61.60 55061.22 88888.00 2007-09-29 07:39:19.625 272 12427.90 -61.65 55061.20 88888.00 2007-09-29 07:39:19.750 272 12427.77 -61.73 55061.15 88888.00 2007-09-29 07:39:19.875 272 12427.62 -61.80 55061.10 88888.00 2007-09-29 07:39:20.000 272 12427.50 -61.85 55061.05 88888.00 2007-09-29 07:39:20.125 272 12427.42 -61.95 55061.05 88888.00 2007-09-29 07:39:20.250 272 12427.35 -62.05 55061.03 88888.00 2007-09-29 07:39:20.375 272 12427.30 -62.10 55060.95 88888.00 2007-09-29 07:39:20.500 272 12427.17 -62.17 55060.95 88888.00 2007-09-29 07:39:20.625 272 12427.00 -62.23 55060.93 88888.00 2007-09-29 07:39:20.750 272 12426.90 -62.27 55060.93 88888.00 2007-09-29 07:39:20.875 272 12426.83 -62.35 55060.90 88888.00 2007-09-29 07:39:21.000 272 12426.65 -62.48 55060.80 88888.00 2007-09-29 07:39:21.125 272 12426.60 -62.55 55060.80 88888.00 2007-09-29 07:39:21.250 272 12426.55 -62.60 55060.80 88888.00 2007-09-29 07:39:21.375 272 12426.52 -62.60 55060.80 88888.00 2007-09-29 07:39:21.500 272 12426.48 -62.67 55060.75 88888.00 2007-09-29 07:39:21.625 272 12426.42 -62.73 55060.72 88888.00 2007-09-29 07:39:21.750 272 12426.30 -62.77 55060.70 88888.00 2007-09-29 07:39:21.875 272 12426.17 -62.83 55060.65 88888.00 2007-09-29 07:39:22.000 272 12426.05 -62.92 55060.57 88888.00 2007-09-29 07:39:22.125 272 12425.98 -63.05 55060.55 88888.00 2007-09-29 07:39:22.250 272 12425.90 -63.10 55060.53 88888.00 2007-09-29 07:39:22.375 272 12425.80 -63.15 55060.47 88888.00 2007-09-29 07:39:22.500 272 12425.67 -63.23 55060.43 88888.00 2007-09-29 07:39:22.625 272 12425.62 -63.33 55060.38 88888.00 2007-09-29 07:39:22.750 272 12425.73 -63.30 55060.38 88888.00 2007-09-29 07:39:22.875 272 12425.67 -63.33 55060.35 88888.00 2007-09-29 07:39:23.000 272 12425.55 -63.40 55060.32 88888.00 2007-09-29 07:39:23.125 272 12425.48 -63.40 55060.32 88888.00 2007-09-29 07:39:23.250 272 12425.33 -63.48 55060.25 88888.00 2007-09-29 07:39:23.375 272 12425.27 -63.50 55060.22 88888.00 2007-09-29 07:39:23.500 272 12425.25 -63.55 55060.18 88888.00 2007-09-29 07:39:23.625 272 12425.23 -63.55 55060.15 88888.00 2007-09-29 07:39:23.750 272 12425.17 -63.55 55060.15 88888.00 2007-09-29 07:39:23.875 272 12425.00 -63.65 55060.10 88888.00 2007-09-29 07:39:24.000 272 12424.85 -63.70 55060.05 88888.00 2007-09-29 07:39:24.125 272 12424.80 -63.67 55060.03 88888.00 2007-09-29 07:39:24.250 272 12424.75 -63.70 55060.03 88888.00 2007-09-29 07:39:24.375 272 12424.73 -63.75 55059.97 88888.00 2007-09-29 07:39:24.500 272 12424.62 -63.77 55059.95 88888.00 2007-09-29 07:39:24.625 272 12424.48 -63.85 55059.93 88888.00 2007-09-29 07:39:24.750 272 12424.38 -63.85 55059.90 88888.00 2007-09-29 07:39:24.875 272 12424.20 -63.85 55059.85 88888.00 2007-09-29 07:39:25.000 272 12424.12 -63.90 55059.78 88888.00 2007-09-29 07:39:25.125 272 12424.05 -63.95 55059.80 88888.00 2007-09-29 07:39:25.250 272 12423.90 -64.05 55059.75 88888.00 2007-09-29 07:39:25.375 272 12423.80 -64.05 55059.72 88888.00 2007-09-29 07:39:25.500 272 12423.67 -64.05 55059.70 88888.00 2007-09-29 07:39:25.625 272 12423.58 -64.12 55059.65 88888.00 2007-09-29 07:39:25.750 272 12423.52 -64.17 55059.65 88888.00 2007-09-29 07:39:25.875 272 12423.45 -64.22 55059.65 88888.00 2007-09-29 07:39:26.000 272 12423.33 -64.30 55059.60 88888.00 2007-09-29 07:39:26.125 272 12423.23 -64.35 55059.55 88888.00 2007-09-29 07:39:26.250 272 12423.10 -64.35 55059.50 88888.00 2007-09-29 07:39:26.375 272 12422.98 -64.40 55059.45 88888.00 2007-09-29 07:39:26.500 272 12422.80 -64.47 55059.40 88888.00 2007-09-29 07:39:26.625 272 12422.65 -64.60 55059.40 88888.00 2007-09-29 07:39:26.750 272 12422.60 -64.62 55059.38 88888.00 2007-09-29 07:39:26.875 272 12422.52 -64.62 55059.38 88888.00 2007-09-29 07:39:27.000 272 12422.42 -64.67 55059.35 88888.00 2007-09-29 07:39:27.125 272 12422.35 -64.75 55059.30 88888.00 2007-09-29 07:39:27.250 272 12422.20 -64.83 55059.30 88888.00 2007-09-29 07:39:27.375 272 12422.15 -64.83 55059.28 88888.00 2007-09-29 07:39:27.500 272 12422.05 -64.85 55059.28 88888.00 2007-09-29 07:39:27.625 272 12421.95 -64.95 55059.25 88888.00 2007-09-29 07:39:27.750 272 12421.88 -65.03 55059.18 88888.00 2007-09-29 07:39:27.875 272 12421.75 -65.08 55059.15 88888.00 2007-09-29 07:39:28.000 272 12421.65 -65.17 55059.12 88888.00 2007-09-29 07:39:28.125 272 12421.58 -65.20 55059.12 88888.00 2007-09-29 07:39:28.250 272 12421.50 -65.20 55059.10 88888.00 2007-09-29 07:39:28.375 272 12421.42 -65.20 55059.03 88888.00 2007-09-29 07:39:28.500 272 12421.40 -65.28 55059.00 88888.00 2007-09-29 07:39:28.625 272 12421.35 -65.35 55058.93 88888.00 2007-09-29 07:39:28.750 272 12421.27 -65.40 55058.90 88888.00 2007-09-29 07:39:28.875 272 12421.23 -65.38 55058.88 88888.00 2007-09-29 07:39:29.000 272 12421.17 -65.40 55058.82 88888.00 2007-09-29 07:39:29.125 272 12421.05 -65.50 55058.80 88888.00 2007-09-29 07:39:29.250 272 12420.92 -65.58 55058.75 88888.00 2007-09-29 07:39:29.375 272 12420.92 -65.58 55058.72 88888.00 2007-09-29 07:39:29.500 272 12420.85 -65.58 55058.70 88888.00 2007-09-29 07:39:29.625 272 12420.75 -65.58 55058.65 88888.00 2007-09-29 07:39:29.750 272 12420.75 -65.60 55058.60 88888.00 2007-09-29 07:39:29.875 272 12420.80 -65.58 55058.60 88888.00 2007-09-29 07:39:30.000 272 12420.88 -65.50 55058.53 88888.00 2007-09-29 07:39:30.125 272 12420.85 -65.55 55058.53 88888.00 2007-09-29 07:39:30.250 272 12420.73 -65.55 55058.47 88888.00 2007-09-29 07:39:30.375 272 12420.73 -65.58 55058.45 88888.00 2007-09-29 07:39:30.500 272 12420.60 -65.70 55058.40 88888.00 2007-09-29 07:39:30.625 272 12420.50 -65.72 55058.35 88888.00 2007-09-29 07:39:30.750 272 12420.50 -65.67 55058.35 88888.00 2007-09-29 07:39:30.875 272 12420.48 -65.65 55058.38 88888.00 2007-09-29 07:39:31.000 272 12420.45 -65.62 55058.32 88888.00 2007-09-29 07:39:31.125 272 12420.42 -65.70 55058.30 88888.00 2007-09-29 07:39:31.250 272 12420.35 -65.72 55058.25 88888.00 2007-09-29 07:39:31.375 272 12420.25 -65.72 55058.20 88888.00 2007-09-29 07:39:31.500 272 12420.23 -65.75 55058.15 88888.00 2007-09-29 07:39:31.625 272 12420.17 -65.75 55058.12 88888.00 2007-09-29 07:39:31.750 272 12420.05 -65.80 55058.05 88888.00 2007-09-29 07:39:31.875 272 12419.98 -65.83 55058.05 88888.00 2007-09-29 07:39:32.000 272 12419.95 -65.78 55058.03 88888.00 2007-09-29 07:39:32.125 272 12419.95 -65.78 55058.03 88888.00 2007-09-29 07:39:32.250 272 12419.90 -65.88 55057.97 88888.00 2007-09-29 07:39:32.375 272 12419.83 -65.90 55057.90 88888.00 2007-09-29 07:39:32.500 272 12419.67 -65.92 55057.88 88888.00 2007-09-29 07:39:32.625 272 12419.58 -65.92 55057.88 88888.00 2007-09-29 07:39:32.750 272 12419.52 -65.92 55057.85 88888.00 2007-09-29 07:39:32.875 272 12419.45 -65.97 55057.82 88888.00 2007-09-29 07:39:33.000 272 12419.38 -65.97 55057.80 88888.00 2007-09-29 07:39:33.125 272 12419.33 -65.97 55057.78 88888.00 2007-09-29 07:39:33.250 272 12419.20 -66.05 55057.75 88888.00 2007-09-29 07:39:33.375 272 12419.20 -66.05 55057.75 88888.00 2007-09-29 07:39:33.500 272 12419.08 -66.08 55057.70 88888.00 2007-09-29 07:39:33.625 272 12418.92 -66.15 55057.70 88888.00 2007-09-29 07:39:33.750 272 12418.80 -66.20 55057.70 88888.00 2007-09-29 07:39:33.875 272 12418.65 -66.25 55057.68 88888.00 2007-09-29 07:39:34.000 272 12418.45 -66.35 55057.62 88888.00 2007-09-29 07:39:34.125 272 12418.27 -66.45 55057.60 88888.00 2007-09-29 07:39:34.250 272 12418.23 -66.55 55057.60 88888.00 2007-09-29 07:39:34.375 272 12418.15 -66.58 55057.60 88888.00 2007-09-29 07:39:34.500 272 12417.98 -66.65 55057.57 88888.00 2007-09-29 07:39:34.625 272 12417.73 -66.75 55057.53 88888.00 2007-09-29 07:39:34.750 272 12417.52 -66.85 55057.50 88888.00 2007-09-29 07:39:34.875 272 12417.38 -66.90 55057.53 88888.00 2007-09-29 07:39:35.000 272 12417.23 -67.03 55057.50 88888.00 2007-09-29 07:39:35.125 272 12417.10 -67.10 55057.53 88888.00 2007-09-29 07:39:35.250 272 12416.95 -67.15 55057.50 88888.00 2007-09-29 07:39:35.375 272 12416.90 -67.22 55057.50 88888.00 2007-09-29 07:39:35.500 272 12416.75 -67.35 55057.47 88888.00 2007-09-29 07:39:35.625 272 12416.50 -67.45 55057.45 88888.00 2007-09-29 07:39:35.750 272 12416.33 -67.60 55057.43 88888.00 2007-09-29 07:39:35.875 272 12416.20 -67.62 55057.40 88888.00 2007-09-29 07:39:36.000 272 12416.10 -67.67 55057.43 88888.00 2007-09-29 07:39:36.125 272 12415.88 -67.83 55057.38 88888.00 2007-09-29 07:39:36.250 272 12415.65 -67.97 55057.38 88888.00 2007-09-29 07:39:36.375 272 12415.60 -67.97 55057.35 88888.00 2007-09-29 07:39:36.500 272 12415.50 -68.05 55057.30 88888.00 2007-09-29 07:39:36.625 272 12415.33 -68.17 55057.25 88888.00 2007-09-29 07:39:36.750 272 12415.23 -68.22 55057.28 88888.00 2007-09-29 07:39:36.875 272 12415.15 -68.28 55057.28 88888.00 2007-09-29 07:39:37.000 272 12415.08 -68.40 55057.25 88888.00 2007-09-29 07:39:37.125 272 12414.92 -68.47 55057.28 88888.00 2007-09-29 07:39:37.250 272 12414.77 -68.55 55057.25 88888.00 2007-09-29 07:39:37.375 272 12414.62 -68.60 55057.22 88888.00 2007-09-29 07:39:37.500 272 12414.48 -68.67 55057.18 88888.00 2007-09-29 07:39:37.625 272 12414.40 -68.72 55057.15 88888.00 2007-09-29 07:39:37.750 272 12414.30 -68.78 55057.10 88888.00 2007-09-29 07:39:37.875 272 12414.17 -68.85 55057.05 88888.00 2007-09-29 07:39:38.000 272 12414.10 -68.88 55057.05 88888.00 2007-09-29 07:39:38.125 272 12413.98 -68.95 55057.05 88888.00 2007-09-29 07:39:38.250 272 12413.90 -69.05 55057.05 88888.00 2007-09-29 07:39:38.375 272 12413.83 -69.05 55057.07 88888.00 2007-09-29 07:39:38.500 272 12413.67 -69.10 55057.03 88888.00 2007-09-29 07:39:38.625 272 12413.58 -69.12 55057.03 88888.00 2007-09-29 07:39:38.750 272 12413.45 -69.22 55056.97 88888.00 2007-09-29 07:39:38.875 272 12413.25 -69.33 55056.93 88888.00 2007-09-29 07:39:39.000 272 12413.10 -69.40 55056.88 88888.00 2007-09-29 07:39:39.125 272 12412.92 -69.47 55056.88 88888.00 2007-09-29 07:39:39.250 272 12412.88 -69.53 55056.90 88888.00 2007-09-29 07:39:39.375 272 12412.83 -69.53 55056.88 88888.00 2007-09-29 07:39:39.500 272 12412.65 -69.62 55056.85 88888.00 2007-09-29 07:39:39.625 272 12412.40 -69.70 55056.82 88888.00 2007-09-29 07:39:39.750 272 12412.35 -69.70 55056.80 88888.00 2007-09-29 07:39:39.875 272 12412.38 -69.78 55056.80 88888.00 2007-09-29 07:39:40.000 272 12412.23 -69.90 55056.75 88888.00 2007-09-29 07:39:40.125 272 12412.08 -69.97 55056.72 88888.00 2007-09-29 07:39:40.250 272 12412.00 -70.03 55056.72 88888.00 2007-09-29 07:39:40.375 272 12411.85 -70.03 55056.70 88888.00 2007-09-29 07:39:40.500 272 12411.73 -70.08 55056.70 88888.00 2007-09-29 07:39:40.625 272 12411.58 -70.17 55056.70 88888.00 2007-09-29 07:39:40.750 272 12411.52 -70.15 55056.68 88888.00 2007-09-29 07:39:40.875 272 12411.45 -70.15 55056.62 88888.00 2007-09-29 07:39:41.000 272 12411.33 -70.20 55056.57 88888.00 2007-09-29 07:39:41.125 272 12411.23 -70.33 55056.57 88888.00 2007-09-29 07:39:41.250 272 12411.10 -70.35 55056.57 88888.00 2007-09-29 07:39:41.375 272 12411.05 -70.35 55056.57 88888.00 2007-09-29 07:39:41.500 272 12410.98 -70.40 55056.57 88888.00 2007-09-29 07:39:41.625 272 12410.88 -70.42 55056.53 88888.00 2007-09-29 07:39:41.750 272 12410.83 -70.38 55056.53 88888.00 2007-09-29 07:39:41.875 272 12410.73 -70.42 55056.45 88888.00 2007-09-29 07:39:42.000 272 12410.67 -70.40 55056.43 88888.00 2007-09-29 07:39:42.125 272 12410.58 -70.38 55056.43 88888.00 2007-09-29 07:39:42.250 272 12410.48 -70.42 55056.38 88888.00 2007-09-29 07:39:42.375 272 12410.38 -70.47 55056.32 88888.00 2007-09-29 07:39:42.500 272 12410.27 -70.50 55056.28 88888.00 2007-09-29 07:39:42.625 272 12410.17 -70.47 55056.28 88888.00 2007-09-29 07:39:42.750 272 12410.05 -70.50 55056.22 88888.00 2007-09-29 07:39:42.875 272 12409.92 -70.55 55056.18 88888.00 2007-09-29 07:39:43.000 272 12409.90 -70.58 55056.18 88888.00 2007-09-29 07:39:43.125 272 12409.83 -70.55 55056.20 88888.00 2007-09-29 07:39:43.250 272 12409.70 -70.55 55056.15 88888.00 2007-09-29 07:39:43.375 272 12409.62 -70.53 55056.10 88888.00 2007-09-29 07:39:43.500 272 12409.58 -70.58 55056.10 88888.00 2007-09-29 07:39:43.625 272 12409.55 -70.55 55056.07 88888.00 2007-09-29 07:39:43.750 272 12409.48 -70.58 55056.05 88888.00 2007-09-29 07:39:43.875 272 12409.40 -70.62 55056.03 88888.00 2007-09-29 07:39:44.000 272 12409.35 -70.60 55055.97 88888.00 2007-09-29 07:39:44.125 272 12409.27 -70.62 55055.90 88888.00 2007-09-29 07:39:44.250 272 12409.23 -70.58 55055.93 88888.00 2007-09-29 07:39:44.375 272 12409.23 -70.58 55055.95 88888.00 2007-09-29 07:39:44.500 272 12409.15 -70.58 55055.90 88888.00 2007-09-29 07:39:44.625 272 12409.08 -70.55 55055.90 88888.00 2007-09-29 07:39:44.750 272 12409.00 -70.55 55055.85 88888.00 2007-09-29 07:39:44.875 272 12408.95 -70.53 55055.82 88888.00 2007-09-29 07:39:45.000 272 12408.90 -70.53 55055.75 88888.00 2007-09-29 07:39:45.125 272 12408.85 -70.55 55055.70 88888.00 2007-09-29 07:39:45.250 272 12408.80 -70.53 55055.65 88888.00 2007-09-29 07:39:45.375 272 12408.80 -70.50 55055.62 88888.00 2007-09-29 07:39:45.500 272 12408.73 -70.53 55055.57 88888.00 2007-09-29 07:39:45.625 272 12408.60 -70.53 55055.53 88888.00 2007-09-29 07:39:45.750 272 12408.58 -70.45 55055.50 88888.00 2007-09-29 07:39:45.875 272 12408.55 -70.47 55055.47 88888.00 2007-09-29 07:39:46.000 272 12408.55 -70.50 55055.47 88888.00 2007-09-29 07:39:46.125 272 12408.42 -70.47 55055.47 88888.00 2007-09-29 07:39:46.250 272 12408.38 -70.50 55055.40 88888.00 2007-09-29 07:39:46.375 272 12408.38 -70.45 55055.35 88888.00 2007-09-29 07:39:46.500 272 12408.33 -70.42 55055.30 88888.00 2007-09-29 07:39:46.625 272 12408.40 -70.38 55055.32 88888.00 2007-09-29 07:39:46.750 272 12408.40 -70.38 55055.28 88888.00 2007-09-29 07:39:46.875 272 12408.33 -70.45 55055.20 88888.00 2007-09-29 07:39:47.000 272 12408.23 -70.47 55055.15 88888.00 2007-09-29 07:39:47.125 272 12408.20 -70.47 55055.18 88888.00 2007-09-29 07:39:47.250 272 12408.12 -70.42 55055.18 88888.00 2007-09-29 07:39:47.375 272 12408.08 -70.40 55055.15 88888.00 2007-09-29 07:39:47.500 272 12408.05 -70.40 55055.10 88888.00 2007-09-29 07:39:47.625 272 12408.00 -70.40 55055.03 88888.00 2007-09-29 07:39:47.750 272 12407.90 -70.40 55055.00 88888.00 2007-09-29 07:39:47.875 272 12407.88 -70.35 55054.97 88888.00 2007-09-29 07:39:48.000 272 12407.90 -70.35 55054.97 88888.00 2007-09-29 07:39:48.125 272 12407.95 -70.33 55054.93 88888.00 2007-09-29 07:39:48.250 272 12407.95 -70.28 55054.90 88888.00 2007-09-29 07:39:48.375 272 12408.00 -70.22 55054.85 88888.00 2007-09-29 07:39:48.500 272 12407.92 -70.22 55054.82 88888.00 2007-09-29 07:39:48.625 272 12407.90 -70.20 55054.78 88888.00 2007-09-29 07:39:48.750 272 12407.85 -70.15 55054.72 88888.00 2007-09-29 07:39:48.875 272 12407.85 -70.08 55054.68 88888.00 2007-09-29 07:39:49.000 272 12407.85 -70.05 55054.57 88888.00 2007-09-29 07:39:49.125 272 12407.88 -69.97 55054.57 88888.00 2007-09-29 07:39:49.250 272 12407.90 -69.85 55054.57 88888.00 2007-09-29 07:39:49.375 272 12407.95 -69.78 55054.55 88888.00 2007-09-29 07:39:49.500 272 12407.98 -69.70 55054.47 88888.00 2007-09-29 07:39:49.625 272 12407.98 -69.62 55054.47 88888.00 2007-09-29 07:39:49.750 272 12408.05 -69.58 55054.47 88888.00 2007-09-29 07:39:49.875 272 12408.05 -69.53 55054.38 88888.00 2007-09-29 07:39:50.000 272 12408.08 -69.50 55054.35 88888.00 2007-09-29 07:39:50.125 272 12408.12 -69.45 55054.35 88888.00 2007-09-29 07:39:50.250 272 12408.10 -69.38 55054.22 88888.00 2007-09-29 07:39:50.375 272 12408.10 -69.30 55054.20 88888.00 2007-09-29 07:39:50.500 272 12408.02 -69.22 55054.15 88888.00 2007-09-29 07:39:50.625 272 12408.12 -69.10 55054.15 88888.00 2007-09-29 07:39:50.750 272 12408.20 -69.05 55054.10 88888.00 2007-09-29 07:39:50.875 272 12408.12 -69.03 55054.03 88888.00 2007-09-29 07:39:51.000 272 12408.12 -69.00 55053.97 88888.00 2007-09-29 07:39:51.125 272 12408.17 -68.88 55054.00 88888.00 2007-09-29 07:39:51.250 272 12408.23 -68.80 55053.95 88888.00 2007-09-29 07:39:51.375 272 12408.25 -68.75 55053.93 88888.00 2007-09-29 07:39:51.500 272 12408.27 -68.72 55053.88 88888.00 2007-09-29 07:39:51.625 272 12408.30 -68.70 55053.85 88888.00 2007-09-29 07:39:51.750 272 12408.40 -68.65 55053.80 88888.00 2007-09-29 07:39:51.875 272 12408.48 -68.53 55053.72 88888.00 2007-09-29 07:39:52.000 272 12408.48 -68.45 55053.65 88888.00 2007-09-29 07:39:52.125 272 12408.42 -68.40 55053.60 88888.00 2007-09-29 07:39:52.250 272 12408.42 -68.33 55053.57 88888.00 2007-09-29 07:39:52.375 272 12408.48 -68.25 55053.57 88888.00 2007-09-29 07:39:52.500 272 12408.50 -68.22 55053.53 88888.00 2007-09-29 07:39:52.625 272 12408.55 -68.25 55053.43 88888.00 2007-09-29 07:39:52.750 272 12408.62 -68.20 55053.38 88888.00 2007-09-29 07:39:52.875 272 12408.70 -68.12 55053.32 88888.00 2007-09-29 07:39:53.000 272 12408.77 -68.03 55053.28 88888.00 2007-09-29 07:39:53.125 272 12408.85 -67.95 55053.25 88888.00 2007-09-29 07:39:53.250 272 12408.92 -67.95 55053.22 88888.00 2007-09-29 07:39:53.375 272 12408.92 -67.90 55053.22 88888.00 2007-09-29 07:39:53.500 272 12408.98 -67.85 55053.18 88888.00 2007-09-29 07:39:53.625 272 12409.00 -67.83 55053.10 88888.00 2007-09-29 07:39:53.750 272 12409.15 -67.75 55053.05 88888.00 2007-09-29 07:39:53.875 272 12409.30 -67.67 55053.05 88888.00 2007-09-29 07:39:54.000 272 12409.35 -67.62 55052.97 88888.00 2007-09-29 07:39:54.125 272 12409.35 -67.60 55052.93 88888.00 2007-09-29 07:39:54.250 272 12409.45 -67.58 55052.90 88888.00 2007-09-29 07:39:54.375 272 12409.60 -67.47 55052.88 88888.00 2007-09-29 07:39:54.500 272 12409.62 -67.42 55052.85 88888.00 2007-09-29 07:39:54.625 272 12409.65 -67.38 55052.80 88888.00 2007-09-29 07:39:54.750 272 12409.73 -67.38 55052.80 88888.00 2007-09-29 07:39:54.875 272 12409.90 -67.38 55052.75 88888.00 2007-09-29 07:39:55.000 272 12410.02 -67.28 55052.70 88888.00 2007-09-29 07:39:55.125 272 12409.98 -67.25 55052.68 88888.00 2007-09-29 07:39:55.250 272 12410.02 -67.22 55052.65 88888.00 2007-09-29 07:39:55.375 272 12410.15 -67.20 55052.57 88888.00 2007-09-29 07:39:55.500 272 12410.20 -67.17 55052.47 88888.00 2007-09-29 07:39:55.625 272 12410.30 -67.12 55052.47 88888.00 2007-09-29 07:39:55.750 272 12410.40 -67.08 55052.45 88888.00 2007-09-29 07:39:55.875 272 12410.48 -67.05 55052.40 88888.00 2007-09-29 07:39:56.000 272 12410.55 -67.05 55052.35 88888.00 2007-09-29 07:39:56.125 272 12410.62 -67.03 55052.28 88888.00 2007-09-29 07:39:56.250 272 12410.70 -67.00 55052.20 88888.00 2007-09-29 07:39:56.375 272 12410.80 -66.92 55052.18 88888.00 2007-09-29 07:39:56.500 272 12410.88 -66.88 55052.12 88888.00 2007-09-29 07:39:56.625 272 12410.95 -66.85 55052.05 88888.00 2007-09-29 07:39:56.750 272 12411.05 -66.75 55052.05 88888.00 2007-09-29 07:39:56.875 272 12411.23 -66.72 55052.00 88888.00 2007-09-29 07:39:57.000 272 12411.33 -66.67 55051.97 88888.00 2007-09-29 07:39:57.125 272 12411.38 -66.62 55051.95 88888.00 2007-09-29 07:39:57.250 272 12411.40 -66.67 55051.90 88888.00 2007-09-29 07:39:57.375 272 12411.52 -66.62 55051.85 88888.00 2007-09-29 07:39:57.500 272 12411.60 -66.55 55051.80 88888.00 2007-09-29 07:39:57.625 272 12411.65 -66.50 55051.78 88888.00 2007-09-29 07:39:57.750 272 12411.75 -66.45 55051.70 88888.00 2007-09-29 07:39:57.875 272 12411.83 -66.40 55051.62 88888.00 2007-09-29 07:39:58.000 272 12411.88 -66.35 55051.57 88888.00 2007-09-29 07:39:58.125 272 12411.95 -66.28 55051.62 88888.00 2007-09-29 07:39:58.250 272 12412.02 -66.20 55051.65 88888.00 2007-09-29 07:39:58.375 272 12412.15 -66.15 55051.60 88888.00 2007-09-29 07:39:58.500 272 12412.27 -66.08 55051.57 88888.00 2007-09-29 07:39:58.625 272 12412.38 -66.05 55051.55 88888.00 2007-09-29 07:39:58.750 272 12412.48 -66.05 55051.50 88888.00 2007-09-29 07:39:58.875 272 12412.55 -66.05 55051.47 88888.00 2007-09-29 07:39:59.000 272 12412.60 -66.03 55051.40 88888.00 2007-09-29 07:39:59.125 272 12412.62 -65.97 55051.38 88888.00 2007-09-29 07:39:59.250 272 12412.67 -65.95 55051.35 88888.00 2007-09-29 07:39:59.375 272 12412.67 -65.92 55051.30 88888.00 2007-09-29 07:39:59.500 272 12412.67 -65.95 55051.25 88888.00 2007-09-29 07:39:59.625 272 12412.77 -65.85 55051.28 88888.00 2007-09-29 07:39:59.750 272 12412.90 -65.83 55051.28 88888.00 2007-09-29 07:39:59.875 272 12412.92 -65.80 55051.22 88888.00 2007-09-29 07:40:00.000 272 12412.98 -65.72 55051.25 88888.00 2007-09-29 07:40:00.125 272 12413.00 -65.78 55051.22 88888.00 2007-09-29 07:40:00.250 272 12413.02 -65.90 55051.18 88888.00 2007-09-29 07:40:00.375 272 12413.05 -65.92 55051.12 88888.00 2007-09-29 07:40:00.500 272 12413.10 -65.92 55051.10 88888.00 2007-09-29 07:40:00.625 272 12413.12 -65.90 55051.10 88888.00 2007-09-29 07:40:00.750 272 12413.12 -65.90 55051.10 88888.00 2007-09-29 07:40:00.875 272 12413.15 -65.88 55051.07 88888.00 2007-09-29 07:40:01.000 272 12413.20 -65.90 55051.03 88888.00 2007-09-29 07:40:01.125 272 12413.23 -65.95 55050.97 88888.00 2007-09-29 07:40:01.250 272 12413.23 -65.97 55050.95 88888.00 2007-09-29 07:40:01.375 272 12413.38 -65.95 55050.97 88888.00 2007-09-29 07:40:01.500 272 12413.40 -66.00 55050.88 88888.00 2007-09-29 07:40:01.625 272 12413.40 -65.97 55050.85 88888.00 2007-09-29 07:40:01.750 272 12413.52 -66.00 55050.85 88888.00 2007-09-29 07:40:01.875 272 12413.60 -66.00 55050.85 88888.00 2007-09-29 07:40:02.000 272 12413.55 -66.03 55050.80 88888.00 2007-09-29 07:40:02.125 272 12413.58 -65.97 55050.80 88888.00 2007-09-29 07:40:02.250 272 12413.65 -65.95 55050.80 88888.00 2007-09-29 07:40:02.375 272 12413.75 -65.95 55050.80 88888.00 2007-09-29 07:40:02.500 272 12413.73 -65.97 55050.80 88888.00 2007-09-29 07:40:02.625 272 12413.73 -65.97 55050.80 88888.00 2007-09-29 07:40:02.750 272 12413.83 -65.97 55050.80 88888.00 2007-09-29 07:40:02.875 272 12413.90 -65.97 55050.78 88888.00 2007-09-29 07:40:03.000 272 12413.90 -66.00 55050.70 88888.00 2007-09-29 07:40:03.125 272 12414.00 -65.92 55050.70 88888.00 2007-09-29 07:40:03.250 272 12414.08 -65.97 55050.72 88888.00 2007-09-29 07:40:03.375 272 12414.10 -65.95 55050.68 88888.00 2007-09-29 07:40:03.500 272 12414.10 -65.92 55050.65 88888.00 2007-09-29 07:40:03.625 272 12414.10 -65.90 55050.60 88888.00 2007-09-29 07:40:03.750 272 12414.17 -65.85 55050.57 88888.00 2007-09-29 07:40:03.875 272 12414.23 -65.85 55050.57 88888.00 2007-09-29 07:40:04.000 272 12414.20 -65.83 55050.57 88888.00 2007-09-29 07:40:04.125 272 12414.23 -65.78 55050.57 88888.00 2007-09-29 07:40:04.250 272 12414.30 -65.72 55050.57 88888.00 2007-09-29 07:40:04.375 272 12414.35 -65.65 55050.57 88888.00 2007-09-29 07:40:04.500 272 12414.38 -65.62 55050.53 88888.00 2007-09-29 07:40:04.625 272 12414.42 -65.62 55050.47 88888.00 2007-09-29 07:40:04.750 272 12414.45 -65.60 55050.45 88888.00 2007-09-29 07:40:04.875 272 12414.48 -65.53 55050.45 88888.00 2007-09-29 07:40:05.000 272 12414.50 -65.53 55050.45 88888.00 2007-09-29 07:40:05.125 272 12414.52 -65.50 55050.45 88888.00 2007-09-29 07:40:05.250 272 12414.62 -65.45 55050.47 88888.00 2007-09-29 07:40:05.375 272 12414.65 -65.45 55050.45 88888.00 2007-09-29 07:40:05.500 272 12414.70 -65.47 55050.40 88888.00 2007-09-29 07:40:05.625 272 12414.80 -65.45 55050.43 88888.00 2007-09-29 07:40:05.750 272 12414.88 -65.42 55050.38 88888.00 2007-09-29 07:40:05.875 272 12414.88 -65.38 55050.38 88888.00 2007-09-29 07:40:06.000 272 12414.90 -65.38 55050.35 88888.00 2007-09-29 07:40:06.125 272 12414.98 -65.35 55050.35 88888.00 2007-09-29 07:40:06.250 272 12415.00 -65.35 55050.35 88888.00 2007-09-29 07:40:06.375 272 12415.02 -65.38 55050.35 88888.00 2007-09-29 07:40:06.500 272 12415.10 -65.35 55050.35 88888.00 2007-09-29 07:40:06.625 272 12415.20 -65.30 55050.32 88888.00 2007-09-29 07:40:06.750 272 12415.23 -65.28 55050.32 88888.00 2007-09-29 07:40:06.875 272 12415.20 -65.33 55050.30 88888.00 2007-09-29 07:40:07.000 272 12415.33 -65.33 55050.28 88888.00 2007-09-29 07:40:07.125 272 12415.38 -65.25 55050.25 88888.00 2007-09-29 07:40:07.250 272 12415.35 -65.25 55050.25 88888.00 2007-09-29 07:40:07.375 272 12415.35 -65.25 55050.25 88888.00 2007-09-29 07:40:07.500 272 12415.38 -65.20 55050.28 88888.00 2007-09-29 07:40:07.625 272 12415.42 -65.22 55050.25 88888.00 2007-09-29 07:40:07.750 272 12415.45 -65.22 55050.28 88888.00 2007-09-29 07:40:07.875 272 12415.48 -65.17 55050.28 88888.00 2007-09-29 07:40:08.000 272 12415.55 -65.20 55050.20 88888.00 2007-09-29 07:40:08.125 272 12415.55 -65.17 55050.20 88888.00 2007-09-29 07:40:08.250 272 12415.52 -65.20 55050.18 88888.00 2007-09-29 07:40:08.375 272 12415.55 -65.20 55050.18 88888.00 2007-09-29 07:40:08.500 272 12415.62 -65.17 55050.18 88888.00 2007-09-29 07:40:08.625 272 12415.67 -65.17 55050.18 88888.00 2007-09-29 07:40:08.750 272 12415.80 -65.15 55050.18 88888.00 2007-09-29 07:40:08.875 272 12415.80 -65.12 55050.20 88888.00 2007-09-29 07:40:09.000 272 12415.83 -65.12 55050.12 88888.00 2007-09-29 07:40:09.125 272 12415.88 -65.12 55050.15 88888.00 2007-09-29 07:40:09.250 272 12415.88 -65.08 55050.20 88888.00 2007-09-29 07:40:09.375 272 12415.85 -65.10 55050.15 88888.00 2007-09-29 07:40:09.500 272 12415.85 -65.10 55050.15 88888.00 2007-09-29 07:40:09.625 272 12415.95 -65.12 55050.15 88888.00 2007-09-29 07:40:09.750 272 12416.02 -65.10 55050.18 88888.00 2007-09-29 07:40:09.875 272 12416.02 -65.05 55050.15 88888.00 2007-09-29 07:40:10.000 272 12416.08 -65.03 55050.12 88888.00 2007-09-29 07:40:10.125 272 12416.10 -65.03 55050.15 88888.00 2007-09-29 07:40:10.250 272 12416.12 -64.97 55050.15 88888.00 2007-09-29 07:40:10.375 272 12416.17 -64.92 55050.15 88888.00 2007-09-29 07:40:10.500 272 12416.17 -64.92 55050.15 88888.00 2007-09-29 07:40:10.625 272 12416.15 -64.85 55050.18 88888.00 2007-09-29 07:40:10.750 272 12416.20 -64.88 55050.18 88888.00 2007-09-29 07:40:10.875 272 12416.17 -64.92 55050.15 88888.00 2007-09-29 07:40:11.000 272 12416.23 -64.90 55050.10 88888.00 2007-09-29 07:40:11.125 272 12416.23 -64.88 55050.15 88888.00 2007-09-29 07:40:11.250 272 12416.23 -64.85 55050.18 88888.00 2007-09-29 07:40:11.375 272 12416.23 -64.88 55050.12 88888.00 2007-09-29 07:40:11.500 272 12416.33 -64.90 55050.15 88888.00 2007-09-29 07:40:11.625 272 12416.35 -64.85 55050.15 88888.00 2007-09-29 07:40:11.750 272 12416.38 -64.83 55050.18 88888.00 2007-09-29 07:40:11.875 272 12416.40 -64.80 55050.20 88888.00 2007-09-29 07:40:12.000 272 12416.40 -64.80 55050.15 88888.00 2007-09-29 07:40:12.125 272 12416.40 -64.85 55050.18 88888.00 2007-09-29 07:40:12.250 272 12416.38 -64.85 55050.20 88888.00 2007-09-29 07:40:12.375 272 12416.48 -64.78 55050.22 88888.00 2007-09-29 07:40:12.500 272 12416.60 -64.78 55050.25 88888.00 2007-09-29 07:40:12.625 272 12416.65 -64.75 55050.28 88888.00 2007-09-29 07:40:12.750 272 12416.65 -64.75 55050.30 88888.00 2007-09-29 07:40:12.875 272 12416.60 -64.75 55050.28 88888.00 2007-09-29 07:40:13.000 272 12416.62 -64.78 55050.25 88888.00 2007-09-29 07:40:13.125 272 12416.60 -64.83 55050.25 88888.00 2007-09-29 07:40:13.250 272 12416.60 -64.83 55050.25 88888.00 2007-09-29 07:40:13.375 272 12416.62 -64.83 55050.28 88888.00 2007-09-29 07:40:13.500 272 12416.58 -64.83 55050.30 88888.00 2007-09-29 07:40:13.625 272 12416.52 -64.88 55050.32 88888.00 2007-09-29 07:40:13.750 272 12416.58 -64.85 55050.32 88888.00 2007-09-29 07:40:13.875 272 12416.62 -64.85 55050.35 88888.00 2007-09-29 07:40:14.000 272 12416.50 -65.03 55050.32 88888.00 2007-09-29 07:40:14.125 272 12416.38 -65.08 55050.32 88888.00 2007-09-29 07:40:14.250 272 12416.40 -65.08 55050.38 88888.00 2007-09-29 07:40:14.375 272 12416.50 -65.03 55050.40 88888.00 2007-09-29 07:40:14.500 272 12416.50 -65.08 55050.40 88888.00 2007-09-29 07:40:14.625 272 12416.45 -65.08 55050.45 88888.00 2007-09-29 07:40:14.750 272 12416.48 -65.08 55050.43 88888.00 2007-09-29 07:40:14.875 272 12416.45 -65.12 55050.43 88888.00 2007-09-29 07:40:15.000 272 12416.40 -65.17 55050.43 88888.00 2007-09-29 07:40:15.125 272 12416.40 -65.22 55050.43 88888.00 2007-09-29 07:40:15.250 272 12416.35 -65.25 55050.43 88888.00 2007-09-29 07:40:15.375 272 12416.38 -65.25 55050.45 88888.00 2007-09-29 07:40:15.500 272 12416.38 -65.25 55050.47 88888.00 2007-09-29 07:40:15.625 272 12416.35 -65.22 55050.50 88888.00 2007-09-29 07:40:15.750 272 12416.38 -65.28 55050.50 88888.00 2007-09-29 07:40:15.875 272 12416.35 -65.30 55050.50 88888.00 2007-09-29 07:40:16.000 272 12416.33 -65.33 55050.53 88888.00 2007-09-29 07:40:16.125 272 12416.25 -65.28 55050.57 88888.00 2007-09-29 07:40:16.250 272 12416.25 -65.35 55050.57 88888.00 2007-09-29 07:40:16.375 272 12416.25 -65.35 55050.60 88888.00 2007-09-29 07:40:16.500 272 12416.27 -65.33 55050.68 88888.00 2007-09-29 07:40:16.625 272 12416.25 -65.38 55050.68 88888.00 2007-09-29 07:40:16.750 272 12416.23 -65.40 55050.70 88888.00 2007-09-29 07:40:16.875 272 12416.17 -65.45 55050.70 88888.00 2007-09-29 07:40:17.000 272 12416.17 -65.58 55050.65 88888.00 2007-09-29 07:40:17.125 272 12416.17 -65.60 55050.65 88888.00 2007-09-29 07:40:17.250 272 12416.12 -65.58 55050.68 88888.00 2007-09-29 07:40:17.375 272 12416.08 -65.53 55050.70 88888.00 2007-09-29 07:40:17.500 272 12416.05 -65.53 55050.72 88888.00 2007-09-29 07:40:17.625 272 12416.05 -65.55 55050.72 88888.00 2007-09-29 07:40:17.750 272 12416.05 -65.53 55050.75 88888.00 2007-09-29 07:40:17.875 272 12416.08 -65.53 55050.80 88888.00 2007-09-29 07:40:18.000 272 12415.98 -65.60 55050.80 88888.00 2007-09-29 07:40:18.125 272 12415.98 -65.58 55050.82 88888.00 2007-09-29 07:40:18.250 272 12415.98 -65.58 55050.85 88888.00 2007-09-29 07:40:18.375 272 12415.98 -65.62 55050.82 88888.00 2007-09-29 07:40:18.500 272 12415.98 -65.60 55050.88 88888.00 2007-09-29 07:40:18.625 272 12415.98 -65.60 55050.93 88888.00 2007-09-29 07:40:18.750 272 12415.95 -65.62 55050.93 88888.00 2007-09-29 07:40:18.875 272 12415.92 -65.67 55050.90 88888.00 2007-09-29 07:40:19.000 272 12415.95 -65.65 55050.93 88888.00 2007-09-29 07:40:19.125 272 12415.95 -65.62 55050.97 88888.00 2007-09-29 07:40:19.250 272 12415.88 -65.62 55051.00 88888.00 2007-09-29 07:40:19.375 272 12415.90 -65.62 55051.00 88888.00 2007-09-29 07:40:19.500 272 12415.85 -65.65 55051.00 88888.00 2007-09-29 07:40:19.625 272 12415.75 -65.70 55051.03 88888.00 2007-09-29 07:40:19.750 272 12415.73 -65.67 55051.03 88888.00 2007-09-29 07:40:19.875 272 12415.80 -65.65 55051.07 88888.00 2007-09-29 07:40:20.000 272 12415.85 -65.62 55051.07 88888.00 2007-09-29 07:40:20.125 272 12415.83 -65.67 55051.07 88888.00 2007-09-29 07:40:20.250 272 12415.77 -65.70 55051.10 88888.00 2007-09-29 07:40:20.375 272 12415.75 -65.75 55051.15 88888.00 2007-09-29 07:40:20.500 272 12415.73 -65.70 55051.20 88888.00 2007-09-29 07:40:20.625 272 12415.70 -65.70 55051.25 88888.00 2007-09-29 07:40:20.750 272 12415.65 -65.78 55051.28 88888.00 2007-09-29 07:40:20.875 272 12415.60 -65.83 55051.28 88888.00 2007-09-29 07:40:21.000 272 12415.67 -65.85 55051.28 88888.00 2007-09-29 07:40:21.125 272 12415.67 -65.88 55051.32 88888.00 2007-09-29 07:40:21.250 272 12415.60 -65.97 55051.32 88888.00 2007-09-29 07:40:21.375 272 12415.55 -66.00 55051.30 88888.00 2007-09-29 07:40:21.500 272 12415.55 -66.00 55051.32 88888.00 2007-09-29 07:40:21.625 272 12415.58 -66.03 55051.35 88888.00 2007-09-29 07:40:21.750 272 12415.62 -66.05 55051.38 88888.00 2007-09-29 07:40:21.875 272 12415.58 -66.15 55051.38 88888.00 2007-09-29 07:40:22.000 272 12415.52 -66.25 55051.38 88888.00 2007-09-29 07:40:22.125 272 12415.48 -66.20 55051.43 88888.00 2007-09-29 07:40:22.250 272 12415.42 -66.15 55051.45 88888.00 2007-09-29 07:40:22.375 272 12415.45 -66.22 55051.45 88888.00 2007-09-29 07:40:22.500 272 12415.48 -66.25 55051.47 88888.00 2007-09-29 07:40:22.625 272 12415.50 -66.25 55051.50 88888.00 2007-09-29 07:40:22.750 272 12415.55 -66.22 55051.50 88888.00 2007-09-29 07:40:22.875 272 12415.55 -66.28 55051.55 88888.00 2007-09-29 07:40:23.000 272 12415.50 -66.35 55051.55 88888.00 2007-09-29 07:40:23.125 272 12415.52 -66.33 55051.57 88888.00 2007-09-29 07:40:23.250 272 12415.52 -66.30 55051.55 88888.00 2007-09-29 07:40:23.375 272 12415.45 -66.38 55051.53 88888.00 2007-09-29 07:40:23.500 272 12415.40 -66.40 55051.57 88888.00 2007-09-29 07:40:23.625 272 12415.42 -66.40 55051.60 88888.00 2007-09-29 07:40:23.750 272 12415.42 -66.45 55051.62 88888.00 2007-09-29 07:40:23.875 272 12415.45 -66.40 55051.65 88888.00 2007-09-29 07:40:24.000 272 12415.40 -66.40 55051.65 88888.00 2007-09-29 07:40:24.125 272 12415.35 -66.42 55051.68 88888.00 2007-09-29 07:40:24.250 272 12415.40 -66.45 55051.78 88888.00 2007-09-29 07:40:24.375 272 12415.40 -66.42 55051.80 88888.00 2007-09-29 07:40:24.500 272 12415.38 -66.42 55051.82 88888.00 2007-09-29 07:40:24.625 272 12415.38 -66.42 55051.85 88888.00 2007-09-29 07:40:24.750 272 12415.33 -66.53 55051.85 88888.00 2007-09-29 07:40:24.875 272 12415.30 -66.55 55051.90 88888.00 2007-09-29 07:40:25.000 272 12415.27 -66.62 55051.90 88888.00 2007-09-29 07:40:25.125 272 12415.20 -66.65 55051.85 88888.00 2007-09-29 07:40:25.250 272 12415.17 -66.65 55051.88 88888.00 2007-09-29 07:40:25.375 272 12415.15 -66.60 55051.88 88888.00 2007-09-29 07:40:25.500 272 12415.08 -66.65 55051.88 88888.00 2007-09-29 07:40:25.625 272 12415.02 -66.70 55051.90 88888.00 2007-09-29 07:40:25.750 272 12415.00 -66.62 55051.95 88888.00 2007-09-29 07:40:25.875 272 12414.98 -66.65 55051.97 88888.00 2007-09-29 07:40:26.000 272 12414.95 -66.67 55051.95 88888.00 2007-09-29 07:40:26.125 272 12414.92 -66.67 55052.00 88888.00 2007-09-29 07:40:26.250 272 12414.92 -66.67 55052.03 88888.00 2007-09-29 07:40:26.375 272 12414.92 -66.67 55052.05 88888.00 2007-09-29 07:40:26.500 272 12414.85 -66.70 55052.07 88888.00 2007-09-29 07:40:26.625 272 12414.83 -66.67 55052.07 88888.00 2007-09-29 07:40:26.750 272 12414.85 -66.67 55052.10 88888.00 2007-09-29 07:40:26.875 272 12414.77 -66.65 55052.15 88888.00 2007-09-29 07:40:27.000 272 12414.70 -66.65 55052.18 88888.00 2007-09-29 07:40:27.125 272 12414.67 -66.62 55052.22 88888.00 2007-09-29 07:40:27.250 272 12414.65 -66.67 55052.20 88888.00 2007-09-29 07:40:27.375 272 12414.60 -66.70 55052.22 88888.00 2007-09-29 07:40:27.500 272 12414.60 -66.75 55052.25 88888.00 2007-09-29 07:40:27.625 272 12414.58 -66.70 55052.28 88888.00 2007-09-29 07:40:27.750 272 12414.52 -66.70 55052.35 88888.00 2007-09-29 07:40:27.875 272 12414.48 -66.72 55052.35 88888.00 2007-09-29 07:40:28.000 272 12414.35 -66.75 55052.38 88888.00 2007-09-29 07:40:28.125 272 12414.30 -66.78 55052.40 88888.00 2007-09-29 07:40:28.250 272 12414.30 -66.80 55052.40 88888.00 2007-09-29 07:40:28.375 272 12414.33 -66.80 55052.40 88888.00 2007-09-29 07:40:28.500 272 12414.23 -66.78 55052.45 88888.00 2007-09-29 07:40:28.625 272 12414.12 -66.85 55052.50 88888.00 2007-09-29 07:40:28.750 272 12414.02 -66.88 55052.50 88888.00 2007-09-29 07:40:28.875 272 12413.95 -66.90 55052.50 88888.00 2007-09-29 07:40:29.000 272 12413.88 -66.92 55052.55 88888.00 2007-09-29 07:40:29.125 272 12413.75 -66.97 55052.57 88888.00 2007-09-29 07:40:29.250 272 12413.67 -66.97 55052.65 88888.00 2007-09-29 07:40:29.375 272 12413.70 -67.00 55052.65 88888.00 2007-09-29 07:40:29.500 272 12413.67 -67.03 55052.65 88888.00 2007-09-29 07:40:29.625 272 12413.65 -67.00 55052.68 88888.00 2007-09-29 07:40:29.750 272 12413.62 -67.05 55052.70 88888.00 2007-09-29 07:40:29.875 272 12413.55 -67.12 55052.72 88888.00 2007-09-29 07:40:30.000 272 12413.45 -67.25 55052.78 88888.00 2007-09-29 07:40:30.125 272 12413.45 -67.25 55052.80 88888.00 2007-09-29 07:40:30.250 272 12413.35 -67.30 55052.78 88888.00 2007-09-29 07:40:30.375 272 12413.27 -67.28 55052.82 88888.00 2007-09-29 07:40:30.500 272 12413.20 -67.30 55052.82 88888.00 2007-09-29 07:40:30.625 272 12413.17 -67.33 55052.85 88888.00 2007-09-29 07:40:30.750 272 12413.12 -67.33 55052.93 88888.00 2007-09-29 07:40:30.875 272 12413.00 -67.40 55052.95 88888.00 2007-09-29 07:40:31.000 272 12412.88 -67.47 55052.95 88888.00 2007-09-29 07:40:31.125 272 12412.80 -67.53 55052.97 88888.00 2007-09-29 07:40:31.250 272 12412.77 -67.55 55053.03 88888.00 2007-09-29 07:40:31.375 272 12412.73 -67.58 55053.05 88888.00 2007-09-29 07:40:31.500 272 12412.62 -67.62 55053.05 88888.00 2007-09-29 07:40:31.625 272 12412.60 -67.62 55053.10 88888.00 2007-09-29 07:40:31.750 272 12412.50 -67.60 55053.12 88888.00 2007-09-29 07:40:31.875 272 12412.38 -67.70 55053.15 88888.00 2007-09-29 07:40:32.000 272 12412.27 -67.70 55053.22 88888.00 2007-09-29 07:40:32.125 272 12412.17 -67.72 55053.28 88888.00 2007-09-29 07:40:32.250 272 12412.08 -67.78 55053.28 88888.00 2007-09-29 07:40:32.375 272 12412.02 -67.78 55053.28 88888.00 2007-09-29 07:40:32.500 272 12412.02 -67.75 55053.32 88888.00 2007-09-29 07:40:32.625 272 12411.92 -67.80 55053.32 88888.00 2007-09-29 07:40:32.750 272 12411.70 -67.85 55053.32 88888.00 2007-09-29 07:40:32.875 272 12411.55 -67.90 55053.38 88888.00 2007-09-29 07:40:33.000 272 12411.48 -67.90 55053.40 88888.00 2007-09-29 07:40:33.125 272 12411.42 -67.90 55053.43 88888.00 2007-09-29 07:40:33.250 272 12411.42 -67.92 55053.47 88888.00 2007-09-29 07:40:33.375 272 12411.38 -67.90 55053.53 88888.00 2007-09-29 07:40:33.500 272 12411.23 -67.95 55053.57 88888.00 2007-09-29 07:40:33.625 272 12411.12 -68.00 55053.60 88888.00 2007-09-29 07:40:33.750 272 12411.00 -68.00 55053.62 88888.00 2007-09-29 07:40:33.875 272 12410.88 -68.05 55053.62 88888.00 2007-09-29 07:40:34.000 272 12410.80 -68.08 55053.65 88888.00 2007-09-29 07:40:34.125 272 12410.70 -68.08 55053.70 88888.00 2007-09-29 07:40:34.250 272 12410.62 -68.10 55053.75 88888.00 2007-09-29 07:40:34.375 272 12410.52 -68.10 55053.78 88888.00 2007-09-29 07:40:34.500 272 12410.38 -68.17 55053.78 88888.00 2007-09-29 07:40:34.625 272 12410.30 -68.22 55053.80 88888.00 2007-09-29 07:40:34.750 272 12410.27 -68.20 55053.82 88888.00 2007-09-29 07:40:34.875 272 12410.15 -68.30 55053.82 88888.00 2007-09-29 07:40:35.000 272 12409.98 -68.30 55053.88 88888.00 2007-09-29 07:40:35.125 272 12409.88 -68.38 55053.90 88888.00 2007-09-29 07:40:35.250 272 12409.85 -68.40 55053.95 88888.00 2007-09-29 07:40:35.375 272 12409.85 -68.40 55053.97 88888.00 2007-09-29 07:40:35.500 272 12409.75 -68.45 55054.00 88888.00 2007-09-29 07:40:35.625 272 12409.60 -68.45 55054.00 88888.00 2007-09-29 07:40:35.750 272 12409.52 -68.47 55054.05 88888.00 2007-09-29 07:40:35.875 272 12409.48 -68.53 55054.10 88888.00 2007-09-29 07:40:36.000 272 12409.38 -68.58 55054.10 88888.00 2007-09-29 07:40:36.125 272 12409.30 -68.65 55054.12 88888.00 2007-09-29 07:40:36.250 272 12409.23 -68.72 55054.18 88888.00 2007-09-29 07:40:36.375 272 12409.23 -68.72 55054.20 88888.00 2007-09-29 07:40:36.500 272 12409.20 -68.78 55054.20 88888.00 2007-09-29 07:40:36.625 272 12409.15 -68.83 55054.25 88888.00 2007-09-29 07:40:36.750 272 12409.15 -68.92 55054.28 88888.00 2007-09-29 07:40:36.875 272 12409.05 -68.97 55054.32 88888.00 2007-09-29 07:40:37.000 272 12408.90 -69.00 55054.30 88888.00 2007-09-29 07:40:37.125 272 12408.80 -69.08 55054.30 88888.00 2007-09-29 07:40:37.250 272 12408.77 -69.10 55054.38 88888.00 2007-09-29 07:40:37.375 272 12408.73 -69.12 55054.40 88888.00 2007-09-29 07:40:37.500 272 12408.58 -69.20 55054.40 88888.00 2007-09-29 07:40:37.625 272 12408.48 -69.30 55054.45 88888.00 2007-09-29 07:40:37.750 272 12408.40 -69.33 55054.47 88888.00 2007-09-29 07:40:37.875 272 12408.33 -69.40 55054.50 88888.00 2007-09-29 07:40:38.000 272 12408.17 -69.42 55054.53 88888.00 2007-09-29 07:40:38.125 272 12408.02 -69.45 55054.57 88888.00 2007-09-29 07:40:38.250 272 12407.98 -69.55 55054.62 88888.00 2007-09-29 07:40:38.375 272 12407.92 -69.62 55054.65 88888.00 2007-09-29 07:40:38.500 272 12407.80 -69.65 55054.68 88888.00 2007-09-29 07:40:38.625 272 12407.67 -69.75 55054.70 88888.00 2007-09-29 07:40:38.750 272 12407.55 -69.75 55054.72 88888.00 2007-09-29 07:40:38.875 272 12407.48 -69.75 55054.78 88888.00 2007-09-29 07:40:39.000 272 12407.38 -69.83 55054.80 88888.00 2007-09-29 07:40:39.125 272 12407.33 -69.92 55054.82 88888.00 2007-09-29 07:40:39.250 272 12407.17 -70.05 55054.85 88888.00 2007-09-29 07:40:39.375 272 12407.05 -70.08 55054.88 88888.00 2007-09-29 07:40:39.500 272 12406.92 -70.12 55054.90 88888.00 2007-09-29 07:40:39.625 272 12406.85 -70.12 55054.95 88888.00 2007-09-29 07:40:39.750 272 12406.80 -70.17 55055.00 88888.00 2007-09-29 07:40:39.875 272 12406.67 -70.30 55055.03 88888.00 2007-09-29 07:40:40.000 272 12406.50 -70.35 55055.00 88888.00 2007-09-29 07:40:40.125 272 12406.42 -70.38 55055.07 88888.00 2007-09-29 07:40:40.250 272 12406.42 -70.40 55055.12 88888.00 2007-09-29 07:40:40.375 272 12406.35 -70.42 55055.15 88888.00 2007-09-29 07:40:40.500 272 12406.23 -70.55 55055.15 88888.00 2007-09-29 07:40:40.625 272 12406.10 -70.70 55055.15 88888.00 2007-09-29 07:40:40.750 272 12405.95 -70.75 55055.15 88888.00 2007-09-29 07:40:40.875 272 12405.83 -70.78 55055.20 88888.00 2007-09-29 07:40:41.000 272 12405.73 -70.83 55055.20 88888.00 2007-09-29 07:40:41.125 272 12405.67 -70.90 55055.22 88888.00 2007-09-29 07:40:41.250 272 12405.50 -71.00 55055.22 88888.00 2007-09-29 07:40:41.375 272 12405.45 -71.03 55055.25 88888.00 2007-09-29 07:40:41.500 272 12405.42 -71.08 55055.28 88888.00 2007-09-29 07:40:41.625 272 12405.38 -71.08 55055.30 88888.00 2007-09-29 07:40:41.750 272 12405.33 -71.10 55055.35 88888.00 2007-09-29 07:40:41.875 272 12405.23 -71.15 55055.43 88888.00 2007-09-29 07:40:42.000 272 12405.12 -71.17 55055.43 88888.00 2007-09-29 07:40:42.125 272 12404.98 -71.25 55055.43 88888.00 2007-09-29 07:40:42.250 272 12404.95 -71.28 55055.47 88888.00 2007-09-29 07:40:42.375 272 12404.95 -71.30 55055.50 88888.00 2007-09-29 07:40:42.500 272 12404.83 -71.35 55055.50 88888.00 2007-09-29 07:40:42.625 272 12404.70 -71.42 55055.50 88888.00 2007-09-29 07:40:42.750 272 12404.62 -71.45 55055.53 88888.00 2007-09-29 07:40:42.875 272 12404.58 -71.47 55055.60 88888.00 2007-09-29 07:40:43.000 272 12404.55 -71.50 55055.57 88888.00 2007-09-29 07:40:43.125 272 12404.50 -71.55 55055.57 88888.00 2007-09-29 07:40:43.250 272 12404.40 -71.58 55055.62 88888.00 2007-09-29 07:40:43.375 272 12404.33 -71.62 55055.62 88888.00 2007-09-29 07:40:43.500 272 12404.27 -71.65 55055.62 88888.00 2007-09-29 07:40:43.625 272 12404.25 -71.72 55055.62 88888.00 2007-09-29 07:40:43.750 272 12404.17 -71.72 55055.70 88888.00 2007-09-29 07:40:43.875 272 12404.17 -71.75 55055.75 88888.00 2007-09-29 07:40:44.000 272 12404.12 -71.83 55055.72 88888.00 2007-09-29 07:40:44.125 272 12404.05 -71.88 55055.75 88888.00 2007-09-29 07:40:44.250 272 12403.98 -71.97 55055.80 88888.00 2007-09-29 07:40:44.375 272 12403.95 -71.97 55055.80 88888.00 2007-09-29 07:40:44.500 272 12403.83 -72.08 55055.80 88888.00 2007-09-29 07:40:44.625 272 12403.75 -72.17 55055.85 88888.00 2007-09-29 07:40:44.750 272 12403.77 -72.20 55055.88 88888.00 2007-09-29 07:40:44.875 272 12403.75 -72.28 55055.85 88888.00 2007-09-29 07:40:45.000 272 12403.67 -72.30 55055.93 88888.00 2007-09-29 07:40:45.125 272 12403.62 -72.38 55055.97 88888.00 2007-09-29 07:40:45.250 272 12403.52 -72.45 55055.97 88888.00 2007-09-29 07:40:45.375 272 12403.45 -72.53 55055.95 88888.00 2007-09-29 07:40:45.500 272 12403.38 -72.55 55055.97 88888.00 2007-09-29 07:40:45.625 272 12403.33 -72.62 55056.00 88888.00 2007-09-29 07:40:45.750 272 12403.33 -72.72 55056.00 88888.00 2007-09-29 07:40:45.875 272 12403.30 -72.75 55056.05 88888.00 2007-09-29 07:40:46.000 272 12403.25 -72.83 55056.03 88888.00 2007-09-29 07:40:46.125 272 12403.23 -72.85 55056.07 88888.00 2007-09-29 07:40:46.250 272 12403.20 -72.95 55056.10 88888.00 2007-09-29 07:40:46.375 272 12403.12 -73.08 55056.07 88888.00 2007-09-29 07:40:46.500 272 12403.08 -73.08 55056.10 88888.00 2007-09-29 07:40:46.625 272 12403.05 -73.17 55056.12 88888.00 2007-09-29 07:40:46.750 272 12403.02 -73.20 55056.12 88888.00 2007-09-29 07:40:46.875 272 12403.00 -73.22 55056.18 88888.00 2007-09-29 07:40:47.000 272 12402.92 -73.30 55056.12 88888.00 2007-09-29 07:40:47.125 272 12402.95 -73.40 55056.18 88888.00 2007-09-29 07:40:47.250 272 12402.95 -73.47 55056.20 88888.00 2007-09-29 07:40:47.375 272 12402.92 -73.47 55056.20 88888.00 2007-09-29 07:40:47.500 272 12402.85 -73.50 55056.20 88888.00 2007-09-29 07:40:47.625 272 12402.77 -73.55 55056.20 88888.00 2007-09-29 07:40:47.750 272 12402.75 -73.65 55056.18 88888.00 2007-09-29 07:40:47.875 272 12402.75 -73.67 55056.18 88888.00 2007-09-29 07:40:48.000 272 12402.70 -73.72 55056.22 88888.00 2007-09-29 07:40:48.125 272 12402.67 -73.75 55056.22 88888.00 2007-09-29 07:40:48.250 272 12402.65 -73.83 55056.22 88888.00 2007-09-29 07:40:48.375 272 12402.67 -73.85 55056.25 88888.00 2007-09-29 07:40:48.500 272 12402.67 -73.88 55056.28 88888.00 2007-09-29 07:40:48.625 272 12402.73 -73.90 55056.28 88888.00 2007-09-29 07:40:48.750 272 12402.77 -73.85 55056.30 88888.00 2007-09-29 07:40:48.875 272 12402.77 -73.90 55056.32 88888.00 2007-09-29 07:40:49.000 272 12402.75 -73.90 55056.32 88888.00 2007-09-29 07:40:49.125 272 12402.65 -74.00 55056.32 88888.00 2007-09-29 07:40:49.250 272 12402.62 -74.03 55056.32 88888.00 2007-09-29 07:40:49.375 272 12402.67 -74.05 55056.30 88888.00 2007-09-29 07:40:49.500 272 12402.65 -74.08 55056.30 88888.00 2007-09-29 07:40:49.625 272 12402.62 -74.10 55056.30 88888.00 2007-09-29 07:40:49.750 272 12402.73 -74.10 55056.35 88888.00 2007-09-29 07:40:49.875 272 12402.77 -74.15 55056.38 88888.00 2007-09-29 07:40:50.000 272 12402.75 -74.22 55056.38 88888.00 2007-09-29 07:40:50.125 272 12402.70 -74.25 55056.45 88888.00 2007-09-29 07:40:50.250 272 12402.58 -74.35 55056.38 88888.00 2007-09-29 07:40:50.375 272 12402.52 -74.35 55056.40 88888.00 2007-09-29 07:40:50.500 272 12402.52 -74.38 55056.38 88888.00 2007-09-29 07:40:50.625 272 12402.55 -74.42 55056.35 88888.00 2007-09-29 07:40:50.750 272 12402.55 -74.40 55056.38 88888.00 2007-09-29 07:40:50.875 272 12402.50 -74.47 55056.43 88888.00 2007-09-29 07:40:51.000 272 12402.50 -74.58 55056.45 88888.00 2007-09-29 07:40:51.125 272 12402.45 -74.60 55056.43 88888.00 2007-09-29 07:40:51.250 272 12402.38 -74.58 55056.40 88888.00 2007-09-29 07:40:51.375 272 12402.30 -74.58 55056.45 88888.00 2007-09-29 07:40:51.500 272 12402.27 -74.67 55056.47 88888.00 2007-09-29 07:40:51.625 272 12402.30 -74.70 55056.45 88888.00 2007-09-29 07:40:51.750 272 12402.30 -74.65 55056.45 88888.00 2007-09-29 07:40:51.875 272 12402.23 -74.70 55056.50 88888.00 2007-09-29 07:40:52.000 272 12402.15 -74.72 55056.53 88888.00 2007-09-29 07:40:52.125 272 12402.23 -74.78 55056.55 88888.00 2007-09-29 07:40:52.250 272 12402.12 -74.85 55056.55 88888.00 2007-09-29 07:40:52.375 272 12402.02 -74.83 55056.55 88888.00 2007-09-29 07:40:52.500 272 12401.98 -74.80 55056.55 88888.00 2007-09-29 07:40:52.625 272 12401.92 -74.83 55056.55 88888.00 2007-09-29 07:40:52.750 272 12401.90 -74.90 55056.57 88888.00 2007-09-29 07:40:52.875 272 12401.83 -74.90 55056.62 88888.00 2007-09-29 07:40:53.000 272 12401.80 -74.88 55056.65 88888.00 2007-09-29 07:40:53.125 272 12401.75 -74.90 55056.65 88888.00 2007-09-29 07:40:53.250 272 12401.62 -75.00 55056.65 88888.00 2007-09-29 07:40:53.375 272 12401.58 -74.97 55056.68 88888.00 2007-09-29 07:40:53.500 272 12401.45 -75.03 55056.68 88888.00 2007-09-29 07:40:53.625 272 12401.38 -75.05 55056.70 88888.00 2007-09-29 07:40:53.750 272 12401.35 -75.00 55056.72 88888.00 2007-09-29 07:40:53.875 272 12401.27 -75.08 55056.72 88888.00 2007-09-29 07:40:54.000 272 12401.17 -75.10 55056.72 88888.00 2007-09-29 07:40:54.125 272 12401.12 -75.10 55056.72 88888.00 2007-09-29 07:40:54.250 272 12401.05 -75.05 55056.78 88888.00 2007-09-29 07:40:54.375 272 12401.05 -75.05 55056.80 88888.00 2007-09-29 07:40:54.500 272 12400.95 -75.12 55056.78 88888.00 2007-09-29 07:40:54.625 272 12400.83 -75.22 55056.78 88888.00 2007-09-29 07:40:54.750 272 12400.75 -75.20 55056.80 88888.00 2007-09-29 07:40:54.875 272 12400.77 -75.08 55056.85 88888.00 2007-09-29 07:40:55.000 272 12400.75 -75.10 55056.88 88888.00 2007-09-29 07:40:55.125 272 12400.58 -75.22 55056.85 88888.00 2007-09-29 07:40:55.250 272 12400.50 -75.25 55056.85 88888.00 2007-09-29 07:40:55.375 272 12400.48 -75.28 55056.88 88888.00 2007-09-29 07:40:55.500 272 12400.42 -75.35 55056.93 88888.00 2007-09-29 07:40:55.625 272 12400.33 -75.35 55056.93 88888.00 2007-09-29 07:40:55.750 272 12400.23 -75.30 55056.95 88888.00 2007-09-29 07:40:55.875 272 12400.10 -75.30 55056.93 88888.00 2007-09-29 07:40:56.000 272 12400.02 -75.38 55056.93 88888.00 2007-09-29 07:40:56.125 272 12399.98 -75.40 55056.97 88888.00 2007-09-29 07:40:56.250 272 12399.80 -75.42 55057.03 88888.00 2007-09-29 07:40:56.375 272 12399.65 -75.42 55056.97 88888.00 2007-09-29 07:40:56.500 272 12399.60 -75.40 55057.00 88888.00 2007-09-29 07:40:56.625 272 12399.65 -75.47 55057.03 88888.00 2007-09-29 07:40:56.750 272 12399.60 -75.50 55057.05 88888.00 2007-09-29 07:40:56.875 272 12399.52 -75.47 55057.07 88888.00 2007-09-29 07:40:57.000 272 12399.48 -75.47 55057.07 88888.00 2007-09-29 07:40:57.125 272 12399.40 -75.45 55057.10 88888.00 2007-09-29 07:40:57.250 272 12399.35 -75.50 55057.15 88888.00 2007-09-29 07:40:57.375 272 12399.38 -75.47 55057.20 88888.00 2007-09-29 07:40:57.500 272 12399.33 -75.42 55057.20 88888.00 2007-09-29 07:40:57.625 272 12399.25 -75.42 55057.18 88888.00 2007-09-29 07:40:57.750 272 12399.20 -75.45 55057.20 88888.00 2007-09-29 07:40:57.875 272 12399.23 -75.45 55057.20 88888.00 2007-09-29 07:40:58.000 272 12399.20 -75.40 55057.18 88888.00 2007-09-29 07:40:58.125 272 12399.12 -75.38 55057.18 88888.00 2007-09-29 07:40:58.250 272 12399.02 -75.45 55057.25 88888.00 2007-09-29 07:40:58.375 272 12399.05 -75.42 55057.28 88888.00 2007-09-29 07:40:58.500 272 12399.05 -75.40 55057.28 88888.00 2007-09-29 07:40:58.625 272 12399.02 -75.38 55057.28 88888.00 2007-09-29 07:40:58.750 272 12398.98 -75.35 55057.30 88888.00 2007-09-29 07:40:58.875 272 12398.92 -75.30 55057.32 88888.00 2007-09-29 07:40:59.000 272 12398.80 -75.28 55057.30 88888.00 2007-09-29 07:40:59.125 272 12398.85 -75.22 55057.35 88888.00 2007-09-29 07:40:59.250 272 12398.77 -75.25 55057.32 88888.00 2007-09-29 07:40:59.375 272 12398.83 -75.20 55057.35 88888.00 2007-09-29 07:40:59.500 272 12398.85 -75.10 55057.38 88888.00 2007-09-29 07:40:59.625 272 12398.80 -75.05 55057.40 88888.00 2007-09-29 07:40:59.750 272 12398.75 -75.03 55057.38 88888.00 2007-09-29 07:40:59.875 272 12398.70 -75.03 55057.40 88888.00 2007-09-29 07:41:00.000 272 12398.58 -75.03 55057.40 88888.00 2007-09-29 07:41:00.125 272 12398.60 -75.03 55057.43 88888.00 2007-09-29 07:41:00.250 272 12398.60 -75.03 55057.43 88888.00 2007-09-29 07:41:00.375 272 12398.55 -75.00 55057.40 88888.00 2007-09-29 07:41:00.500 272 12398.50 -74.90 55057.43 88888.00 2007-09-29 07:41:00.625 272 12398.45 -74.90 55057.47 88888.00 2007-09-29 07:41:00.750 272 12398.38 -74.92 55057.47 88888.00 2007-09-29 07:41:00.875 272 12398.42 -74.85 55057.50 88888.00 2007-09-29 07:41:01.000 272 12398.55 -74.72 55057.53 88888.00 2007-09-29 07:41:01.125 272 12398.52 -74.65 55057.55 88888.00 2007-09-29 07:41:01.250 272 12398.42 -74.65 55057.55 88888.00 2007-09-29 07:41:01.375 272 12398.40 -74.62 55057.55 88888.00 2007-09-29 07:41:01.500 272 12398.48 -74.62 55057.55 88888.00 2007-09-29 07:41:01.625 272 12398.52 -74.50 55057.57 88888.00 2007-09-29 07:41:01.750 272 12398.42 -74.47 55057.60 88888.00 2007-09-29 07:41:01.875 272 12398.38 -74.53 55057.57 88888.00 2007-09-29 07:41:02.000 272 12398.40 -74.53 55057.60 88888.00 2007-09-29 07:41:02.125 272 12398.42 -74.50 55057.60 88888.00 2007-09-29 07:41:02.250 272 12398.45 -74.45 55057.57 88888.00 2007-09-29 07:41:02.375 272 12398.50 -74.38 55057.60 88888.00 2007-09-29 07:41:02.500 272 12398.50 -74.35 55057.62 88888.00 2007-09-29 07:41:02.625 272 12398.45 -74.33 55057.62 88888.00 2007-09-29 07:41:02.750 272 12398.40 -74.28 55057.62 88888.00 2007-09-29 07:41:02.875 272 12398.27 -74.28 55057.62 88888.00 2007-09-29 07:41:03.000 272 12398.25 -74.28 55057.62 88888.00 2007-09-29 07:41:03.125 272 12398.35 -74.17 55057.65 88888.00 2007-09-29 07:41:03.250 272 12398.40 -74.10 55057.68 88888.00 2007-09-29 07:41:03.375 272 12398.40 -74.08 55057.68 88888.00 2007-09-29 07:41:03.500 272 12398.35 -74.05 55057.68 88888.00 2007-09-29 07:41:03.625 272 12398.35 -74.08 55057.68 88888.00 2007-09-29 07:41:03.750 272 12398.33 -74.05 55057.62 88888.00 2007-09-29 07:41:03.875 272 12398.38 -74.00 55057.68 88888.00 2007-09-29 07:41:04.000 272 12398.38 -73.97 55057.70 88888.00 2007-09-29 07:41:04.125 272 12398.35 -74.00 55057.72 88888.00 2007-09-29 07:41:04.250 272 12398.30 -74.03 55057.72 88888.00 2007-09-29 07:41:04.375 272 12398.30 -73.97 55057.72 88888.00 2007-09-29 07:41:04.500 272 12398.35 -73.97 55057.78 88888.00 2007-09-29 07:41:04.625 272 12398.30 -74.00 55057.80 88888.00 2007-09-29 07:41:04.750 272 12398.12 -74.08 55057.78 88888.00 2007-09-29 07:41:04.875 272 12398.10 -74.05 55057.78 88888.00 2007-09-29 07:41:05.000 272 12398.12 -74.03 55057.75 88888.00 2007-09-29 07:41:05.125 272 12398.12 -74.03 55057.80 88888.00 2007-09-29 07:41:05.250 272 12398.02 -74.12 55057.80 88888.00 2007-09-29 07:41:05.375 272 12398.05 -74.17 55057.82 88888.00 2007-09-29 07:41:05.500 272 12398.02 -74.17 55057.85 88888.00 2007-09-29 07:41:05.625 272 12397.98 -74.17 55057.82 88888.00 2007-09-29 07:41:05.750 272 12397.92 -74.22 55057.88 88888.00 2007-09-29 07:41:05.875 272 12397.98 -74.22 55057.90 88888.00 2007-09-29 07:41:06.000 272 12397.98 -74.22 55057.88 88888.00 2007-09-29 07:41:06.125 272 12397.98 -74.25 55057.90 88888.00 2007-09-29 07:41:06.250 272 12397.88 -74.28 55057.88 88888.00 2007-09-29 07:41:06.375 272 12397.88 -74.30 55057.90 88888.00 2007-09-29 07:41:06.500 272 12397.85 -74.28 55057.90 88888.00 2007-09-29 07:41:06.625 272 12397.85 -74.25 55057.95 88888.00 2007-09-29 07:41:06.750 272 12397.88 -74.22 55058.03 88888.00 2007-09-29 07:41:06.875 272 12397.90 -74.20 55058.00 88888.00 2007-09-29 07:41:07.000 272 12397.83 -74.20 55058.03 88888.00 2007-09-29 07:41:07.125 272 12397.73 -74.22 55058.03 88888.00 2007-09-29 07:41:07.250 272 12397.60 -74.30 55058.05 88888.00 2007-09-29 07:41:07.375 272 12397.65 -74.25 55058.07 88888.00 2007-09-29 07:41:07.500 272 12397.70 -74.20 55058.05 88888.00 2007-09-29 07:41:07.625 272 12397.70 -74.15 55058.07 88888.00 2007-09-29 07:41:07.750 272 12397.65 -74.15 55058.10 88888.00 2007-09-29 07:41:07.875 272 12397.60 -74.17 55058.12 88888.00 2007-09-29 07:41:08.000 272 12397.55 -74.22 55058.10 88888.00 2007-09-29 07:41:08.125 272 12397.50 -74.22 55058.15 88888.00 2007-09-29 07:41:08.250 272 12397.42 -74.22 55058.20 88888.00 2007-09-29 07:41:08.375 272 12397.48 -74.20 55058.18 88888.00 2007-09-29 07:41:08.500 272 12397.50 -74.17 55058.20 88888.00 2007-09-29 07:41:08.625 272 12397.45 -74.12 55058.22 88888.00 2007-09-29 07:41:08.750 272 12397.45 -74.12 55058.28 88888.00 2007-09-29 07:41:08.875 272 12397.33 -74.12 55058.30 88888.00 2007-09-29 07:41:09.000 272 12397.25 -74.15 55058.30 88888.00 2007-09-29 07:41:09.125 272 12397.20 -74.12 55058.30 88888.00 2007-09-29 07:41:09.250 272 12397.10 -74.15 55058.30 88888.00 2007-09-29 07:41:09.375 272 12397.02 -74.15 55058.30 88888.00 2007-09-29 07:41:09.500 272 12397.05 -74.05 55058.35 88888.00 2007-09-29 07:41:09.625 272 12397.05 -74.05 55058.38 88888.00 2007-09-29 07:41:09.750 272 12396.98 -74.10 55058.38 88888.00 2007-09-29 07:41:09.875 272 12396.88 -74.10 55058.38 88888.00 2007-09-29 07:41:10.000 272 12396.77 -74.12 55058.38 88888.00 2007-09-29 07:41:10.125 272 12396.75 -74.05 55058.40 88888.00 2007-09-29 07:41:10.250 272 12396.73 -73.97 55058.45 88888.00 2007-09-29 07:41:10.375 272 12396.67 -73.92 55058.50 88888.00 2007-09-29 07:41:10.500 272 12396.60 -73.90 55058.55 88888.00 2007-09-29 07:41:10.625 272 12396.58 -73.83 55058.57 88888.00 2007-09-29 07:41:10.750 272 12396.45 -73.80 55058.53 88888.00 2007-09-29 07:41:10.875 272 12396.38 -73.83 55058.55 88888.00 2007-09-29 07:41:11.000 272 12396.30 -73.78 55058.60 88888.00 2007-09-29 07:41:11.125 272 12396.15 -73.75 55058.62 88888.00 2007-09-29 07:41:11.250 272 12396.10 -73.70 55058.65 88888.00 2007-09-29 07:41:11.375 272 12396.15 -73.65 55058.70 88888.00 2007-09-29 07:41:11.500 272 12396.02 -73.62 55058.75 88888.00 2007-09-29 07:41:11.625 272 12395.92 -73.62 55058.70 88888.00 2007-09-29 07:41:11.750 272 12395.90 -73.60 55058.70 88888.00 2007-09-29 07:41:11.875 272 12395.83 -73.50 55058.72 88888.00 2007-09-29 07:41:12.000 272 12395.75 -73.42 55058.75 88888.00 2007-09-29 07:41:12.125 272 12395.67 -73.38 55058.80 88888.00 2007-09-29 07:41:12.250 272 12395.62 -73.38 55058.85 88888.00 2007-09-29 07:41:12.375 272 12395.62 -73.40 55058.82 88888.00 2007-09-29 07:41:12.500 272 12395.50 -73.40 55058.82 88888.00 2007-09-29 07:41:12.625 272 12395.30 -73.33 55058.85 88888.00 2007-09-29 07:41:12.750 272 12395.20 -73.28 55058.88 88888.00 2007-09-29 07:41:12.875 272 12395.12 -73.22 55058.88 88888.00 2007-09-29 07:41:13.000 272 12395.12 -73.15 55058.85 88888.00 2007-09-29 07:41:13.125 272 12395.05 -73.10 55058.93 88888.00 2007-09-29 07:41:13.250 272 12394.95 -73.05 55058.97 88888.00 2007-09-29 07:41:13.375 272 12395.02 -73.00 55059.00 88888.00 2007-09-29 07:41:13.500 272 12395.02 -72.92 55059.03 88888.00 2007-09-29 07:41:13.625 272 12394.98 -72.88 55059.05 88888.00 2007-09-29 07:41:13.750 272 12394.83 -72.80 55059.10 88888.00 2007-09-29 07:41:13.875 272 12394.77 -72.78 55059.12 88888.00 2007-09-29 07:41:14.000 272 12394.67 -72.78 55059.15 88888.00 2007-09-29 07:41:14.125 272 12394.62 -72.78 55059.12 88888.00 2007-09-29 07:41:14.250 272 12394.55 -72.72 55059.12 88888.00 2007-09-29 07:41:14.375 272 12394.42 -72.67 55059.20 88888.00 2007-09-29 07:41:14.500 272 12394.40 -72.62 55059.22 88888.00 2007-09-29 07:41:14.625 272 12394.38 -72.62 55059.25 88888.00 2007-09-29 07:41:14.750 272 12394.35 -72.55 55059.25 88888.00 2007-09-29 07:41:14.875 272 12394.25 -72.50 55059.30 88888.00 2007-09-29 07:41:15.000 272 12394.17 -72.45 55059.32 88888.00 2007-09-29 07:41:15.125 272 12394.12 -72.42 55059.35 88888.00 2007-09-29 07:41:15.250 272 12394.05 -72.38 55059.35 88888.00 2007-09-29 07:41:15.375 272 12394.05 -72.33 55059.38 88888.00 2007-09-29 07:41:15.500 272 12393.95 -72.30 55059.43 88888.00 2007-09-29 07:41:15.625 272 12393.90 -72.35 55059.40 88888.00 2007-09-29 07:41:15.750 272 12393.88 -72.28 55059.40 88888.00 2007-09-29 07:41:15.875 272 12393.80 -72.22 55059.45 88888.00 2007-09-29 07:41:16.000 272 12393.67 -72.20 55059.47 88888.00 2007-09-29 07:41:16.125 272 12393.62 -72.20 55059.45 88888.00 2007-09-29 07:41:16.250 272 12393.58 -72.17 55059.47 88888.00 2007-09-29 07:41:16.375 272 12393.58 -72.10 55059.53 88888.00 2007-09-29 07:41:16.500 272 12393.58 -72.05 55059.55 88888.00 2007-09-29 07:41:16.625 272 12393.55 -72.00 55059.57 88888.00 2007-09-29 07:41:16.750 272 12393.50 -71.92 55059.57 88888.00 2007-09-29 07:41:16.875 272 12393.48 -71.85 55059.62 88888.00 2007-09-29 07:41:17.000 272 12393.48 -71.80 55059.65 88888.00 2007-09-29 07:41:17.125 272 12393.40 -71.78 55059.65 88888.00 2007-09-29 07:41:17.250 272 12393.27 -71.75 55059.65 88888.00 2007-09-29 07:41:17.375 272 12393.20 -71.75 55059.68 88888.00 2007-09-29 07:41:17.500 272 12393.05 -71.78 55059.70 88888.00 2007-09-29 07:41:17.625 272 12393.00 -71.70 55059.70 88888.00 2007-09-29 07:41:17.750 272 12392.95 -71.62 55059.72 88888.00 2007-09-29 07:41:17.875 272 12392.98 -71.58 55059.78 88888.00 2007-09-29 07:41:18.000 272 12393.00 -71.50 55059.82 88888.00 2007-09-29 07:41:18.125 272 12392.90 -71.50 55059.85 88888.00 2007-09-29 07:41:18.250 272 12392.75 -71.50 55059.85 88888.00 2007-09-29 07:41:18.375 272 12392.65 -71.45 55059.82 88888.00 2007-09-29 07:41:18.500 272 12392.65 -71.40 55059.82 88888.00 2007-09-29 07:41:18.625 272 12392.65 -71.35 55059.85 88888.00 2007-09-29 07:41:18.750 272 12392.60 -71.30 55059.90 88888.00 2007-09-29 07:41:18.875 272 12392.55 -71.25 55059.95 88888.00 2007-09-29 07:41:19.000 272 12392.40 -71.22 55059.93 88888.00 2007-09-29 07:41:19.125 272 12392.30 -71.20 55059.93 88888.00 2007-09-29 07:41:19.250 272 12392.17 -71.17 55059.93 88888.00 2007-09-29 07:41:19.375 272 12392.15 -71.12 55059.95 88888.00 2007-09-29 07:41:19.500 272 12392.12 -71.08 55059.97 88888.00 2007-09-29 07:41:19.625 272 12392.08 -71.05 55060.03 88888.00 2007-09-29 07:41:19.750 272 12392.00 -71.08 55060.03 88888.00 2007-09-29 07:41:19.875 272 12392.00 -71.05 55060.05 88888.00 2007-09-29 07:41:20.000 272 12392.05 -70.97 55060.10 88888.00 2007-09-29 07:41:20.125 272 12392.00 -70.88 55060.15 88888.00 2007-09-29 07:41:20.250 272 12391.90 -70.92 55060.10 88888.00 2007-09-29 07:41:20.375 272 12391.77 -70.92 55060.12 88888.00 2007-09-29 07:41:20.500 272 12391.62 -70.88 55060.12 88888.00 2007-09-29 07:41:20.625 272 12391.62 -70.85 55060.18 88888.00 2007-09-29 07:41:20.750 272 12391.58 -70.78 55060.20 88888.00 2007-09-29 07:41:20.875 272 12391.50 -70.78 55060.20 88888.00 2007-09-29 07:41:21.000 272 12391.48 -70.70 55060.22 88888.00 2007-09-29 07:41:21.125 272 12391.40 -70.67 55060.25 88888.00 2007-09-29 07:41:21.250 272 12391.30 -70.75 55060.22 88888.00 2007-09-29 07:41:21.375 272 12391.30 -70.70 55060.22 88888.00 2007-09-29 07:41:21.500 272 12391.23 -70.67 55060.28 88888.00 2007-09-29 07:41:21.625 272 12391.15 -70.60 55060.32 88888.00 2007-09-29 07:41:21.750 272 12391.12 -70.53 55060.35 88888.00 2007-09-29 07:41:21.875 272 12391.12 -70.53 55060.38 88888.00 2007-09-29 07:41:22.000 272 12391.08 -70.47 55060.40 88888.00 2007-09-29 07:41:22.125 272 12391.00 -70.47 55060.38 88888.00 2007-09-29 07:41:22.250 272 12390.90 -70.40 55060.40 88888.00 2007-09-29 07:41:22.375 272 12390.92 -70.38 55060.43 88888.00 2007-09-29 07:41:22.500 272 12390.92 -70.35 55060.45 88888.00 2007-09-29 07:41:22.625 272 12390.85 -70.35 55060.50 88888.00 2007-09-29 07:41:22.750 272 12390.75 -70.33 55060.50 88888.00 2007-09-29 07:41:22.875 272 12390.67 -70.30 55060.53 88888.00 2007-09-29 07:41:23.000 272 12390.65 -70.22 55060.53 88888.00 2007-09-29 07:41:23.125 272 12390.60 -70.20 55060.55 88888.00 2007-09-29 07:41:23.250 272 12390.50 -70.22 55060.53 88888.00 2007-09-29 07:41:23.375 272 12390.50 -70.17 55060.57 88888.00 2007-09-29 07:41:23.500 272 12390.45 -70.05 55060.60 88888.00 2007-09-29 07:41:23.625 272 12390.42 -70.03 55060.62 88888.00 2007-09-29 07:41:23.750 272 12390.35 -70.05 55060.62 88888.00 2007-09-29 07:41:23.875 272 12390.25 -70.05 55060.65 88888.00 2007-09-29 07:41:24.000 272 12390.23 -69.97 55060.65 88888.00 2007-09-29 07:41:24.125 272 12390.17 -69.90 55060.65 88888.00 2007-09-29 07:41:24.250 272 12390.08 -69.88 55060.72 88888.00 2007-09-29 07:41:24.375 272 12390.02 -69.83 55060.72 88888.00 2007-09-29 07:41:24.500 272 12389.95 -69.75 55060.75 88888.00 2007-09-29 07:41:24.625 272 12389.90 -69.75 55060.72 88888.00 2007-09-29 07:41:24.750 272 12389.88 -69.78 55060.68 88888.00 2007-09-29 07:41:24.875 272 12389.83 -69.72 55060.70 88888.00 2007-09-29 07:41:25.000 272 12389.77 -69.70 55060.75 88888.00 2007-09-29 07:41:25.125 272 12389.73 -69.62 55060.75 88888.00 2007-09-29 07:41:25.250 272 12389.62 -69.62 55060.78 88888.00 2007-09-29 07:41:25.375 272 12389.60 -69.62 55060.80 88888.00 2007-09-29 07:41:25.500 272 12389.58 -69.58 55060.82 88888.00 2007-09-29 07:41:25.625 272 12389.55 -69.58 55060.82 88888.00 2007-09-29 07:41:25.750 272 12389.52 -69.55 55060.82 88888.00 2007-09-29 07:41:25.875 272 12389.58 -69.50 55060.80 88888.00 2007-09-29 07:41:26.000 272 12389.45 -69.50 55060.78 88888.00 2007-09-29 07:41:26.125 272 12389.30 -69.50 55060.80 88888.00 2007-09-29 07:41:26.250 272 12389.20 -69.42 55060.88 88888.00 2007-09-29 07:41:26.375 272 12389.15 -69.40 55060.88 88888.00 2007-09-29 07:41:26.500 272 12389.10 -69.45 55060.85 88888.00 2007-09-29 07:41:26.625 272 12389.12 -69.38 55060.88 88888.00 2007-09-29 07:41:26.750 272 12389.05 -69.38 55060.88 88888.00 2007-09-29 07:41:26.875 272 12388.98 -69.38 55060.88 88888.00 2007-09-29 07:41:27.000 272 12388.98 -69.30 55060.90 88888.00 2007-09-29 07:41:27.125 272 12388.90 -69.28 55060.90 88888.00 2007-09-29 07:41:27.250 272 12388.85 -69.22 55060.90 88888.00 2007-09-29 07:41:27.375 272 12388.85 -69.15 55060.95 88888.00 2007-09-29 07:41:27.500 272 12388.83 -69.10 55060.97 88888.00 2007-09-29 07:41:27.625 272 12388.75 -69.12 55060.95 88888.00 2007-09-29 07:41:27.750 272 12388.83 -69.12 55060.95 88888.00 2007-09-29 07:41:27.875 272 12388.83 -69.08 55061.00 88888.00 2007-09-29 07:41:28.000 272 12388.75 -69.05 55061.00 88888.00 2007-09-29 07:41:28.125 272 12388.65 -69.05 55061.03 88888.00 2007-09-29 07:41:28.250 272 12388.58 -69.08 55061.05 88888.00 2007-09-29 07:41:28.375 272 12388.52 -69.08 55061.03 88888.00 2007-09-29 07:41:28.500 272 12388.48 -69.05 55061.05 88888.00 2007-09-29 07:41:28.625 272 12388.42 -69.03 55061.07 88888.00 2007-09-29 07:41:28.750 272 12388.35 -69.00 55061.10 88888.00 2007-09-29 07:41:28.875 272 12388.33 -69.00 55061.10 88888.00 2007-09-29 07:41:29.000 272 12388.35 -68.92 55061.12 88888.00 2007-09-29 07:41:29.125 272 12388.25 -68.88 55061.18 88888.00 2007-09-29 07:41:29.250 272 12388.08 -68.88 55061.15 88888.00 2007-09-29 07:41:29.375 272 12388.00 -68.85 55061.15 88888.00 2007-09-29 07:41:29.500 272 12388.00 -68.78 55061.18 88888.00 2007-09-29 07:41:29.625 272 12388.08 -68.70 55061.20 88888.00 2007-09-29 07:41:29.750 272 12388.05 -68.67 55061.18 88888.00 2007-09-29 07:41:29.875 272 12387.90 -68.65 55061.20 88888.00 2007-09-29 07:41:30.000 272 12387.73 -68.65 55061.20 88888.00 2007-09-29 07:41:30.125 272 12387.70 -68.58 55061.22 88888.00 2007-09-29 07:41:30.250 272 12387.75 -68.50 55061.25 88888.00 2007-09-29 07:41:30.375 272 12387.70 -68.45 55061.25 88888.00 2007-09-29 07:41:30.500 272 12387.58 -68.40 55061.30 88888.00 2007-09-29 07:41:30.625 272 12387.50 -68.35 55061.28 88888.00 2007-09-29 07:41:30.750 272 12387.45 -68.33 55061.28 88888.00 2007-09-29 07:41:30.875 272 12387.38 -68.30 55061.28 88888.00 2007-09-29 07:41:31.000 272 12387.30 -68.22 55061.28 88888.00 2007-09-29 07:41:31.125 272 12387.23 -68.17 55061.30 88888.00 2007-09-29 07:41:31.250 272 12387.23 -68.10 55061.35 88888.00 2007-09-29 07:41:31.375 272 12387.23 -68.10 55061.35 88888.00 2007-09-29 07:41:31.500 272 12387.23 -68.00 55061.38 88888.00 2007-09-29 07:41:31.625 272 12387.12 -67.92 55061.45 88888.00 2007-09-29 07:41:31.750 272 12386.98 -68.03 55061.43 88888.00 2007-09-29 07:41:31.875 272 12386.85 -68.05 55061.35 88888.00 2007-09-29 07:41:32.000 272 12386.80 -68.00 55061.40 88888.00 2007-09-29 07:41:32.125 272 12386.85 -67.95 55061.45 88888.00 2007-09-29 07:41:32.250 272 12386.85 -67.90 55061.45 88888.00 2007-09-29 07:41:32.375 272 12386.83 -67.88 55061.45 88888.00 2007-09-29 07:41:32.500 272 12386.67 -67.90 55061.43 88888.00 2007-09-29 07:41:32.625 272 12386.58 -67.85 55061.45 88888.00 2007-09-29 07:41:32.750 272 12386.58 -67.80 55061.47 88888.00 2007-09-29 07:41:32.875 272 12386.50 -67.78 55061.47 88888.00 2007-09-29 07:41:33.000 272 12386.40 -67.83 55061.50 88888.00 2007-09-29 07:41:33.125 272 12386.30 -67.80 55061.50 88888.00 2007-09-29 07:41:33.250 272 12386.25 -67.80 55061.53 88888.00 2007-09-29 07:41:33.375 272 12386.17 -67.78 55061.55 88888.00 2007-09-29 07:41:33.500 272 12386.15 -67.70 55061.55 88888.00 2007-09-29 07:41:33.625 272 12386.08 -67.67 55061.57 88888.00 2007-09-29 07:41:33.750 272 12385.90 -67.72 55061.57 88888.00 2007-09-29 07:41:33.875 272 12385.80 -67.72 55061.60 88888.00 2007-09-29 07:41:34.000 272 12385.67 -67.67 55061.62 88888.00 2007-09-29 07:41:34.125 272 12385.52 -67.67 55061.60 88888.00 2007-09-29 07:41:34.250 272 12385.40 -67.70 55061.65 88888.00 2007-09-29 07:41:34.375 272 12385.30 -67.67 55061.68 88888.00 2007-09-29 07:41:34.500 272 12385.15 -67.65 55061.72 88888.00 2007-09-29 07:41:34.625 272 12385.08 -67.65 55061.72 88888.00 2007-09-29 07:41:34.750 272 12385.02 -67.65 55061.75 88888.00 2007-09-29 07:41:34.875 272 12384.88 -67.67 55061.75 88888.00 2007-09-29 07:41:35.000 272 12384.75 -67.65 55061.80 88888.00 2007-09-29 07:41:35.125 272 12384.65 -67.65 55061.80 88888.00 2007-09-29 07:41:35.250 272 12384.50 -67.67 55061.88 88888.00 2007-09-29 07:41:35.375 272 12384.42 -67.67 55061.85 88888.00 2007-09-29 07:41:35.500 272 12384.35 -67.67 55061.90 88888.00 2007-09-29 07:41:35.625 272 12384.30 -67.67 55061.90 88888.00 2007-09-29 07:41:35.750 272 12384.12 -67.65 55061.90 88888.00 2007-09-29 07:41:35.875 272 12383.88 -67.65 55061.90 88888.00 2007-09-29 07:41:36.000 272 12383.75 -67.65 55061.95 88888.00 2007-09-29 07:41:36.125 272 12383.67 -67.70 55061.93 88888.00 2007-09-29 07:41:36.250 272 12383.52 -67.70 55061.97 88888.00 2007-09-29 07:41:36.375 272 12383.45 -67.67 55061.97 88888.00 2007-09-29 07:41:36.500 272 12383.33 -67.67 55062.03 88888.00 2007-09-29 07:41:36.625 272 12383.23 -67.67 55062.05 88888.00 2007-09-29 07:41:36.750 272 12383.12 -67.60 55062.07 88888.00 2007-09-29 07:41:36.875 272 12382.98 -67.62 55062.12 88888.00 2007-09-29 07:41:37.000 272 12382.80 -67.65 55062.12 88888.00 2007-09-29 07:41:37.125 272 12382.73 -67.62 55062.18 88888.00 2007-09-29 07:41:37.250 272 12382.55 -67.67 55062.18 88888.00 2007-09-29 07:41:37.375 272 12382.42 -67.70 55062.20 88888.00 2007-09-29 07:41:37.500 272 12382.27 -67.72 55062.18 88888.00 2007-09-29 07:41:37.625 272 12382.15 -67.75 55062.22 88888.00 2007-09-29 07:41:37.750 272 12382.00 -67.80 55062.22 88888.00 2007-09-29 07:41:37.875 272 12381.88 -67.80 55062.28 88888.00 2007-09-29 07:41:38.000 272 12381.75 -67.88 55062.28 88888.00 2007-09-29 07:41:38.125 272 12381.62 -67.90 55062.25 88888.00 2007-09-29 07:41:38.250 272 12381.50 -67.95 55062.28 88888.00 2007-09-29 07:41:38.375 272 12381.38 -67.92 55062.30 88888.00 2007-09-29 07:41:38.500 272 12381.33 -67.95 55062.35 88888.00 2007-09-29 07:41:38.625 272 12381.30 -67.92 55062.38 88888.00 2007-09-29 07:41:38.750 272 12381.12 -67.95 55062.38 88888.00 2007-09-29 07:41:38.875 272 12380.95 -68.03 55062.43 88888.00 2007-09-29 07:41:39.000 272 12380.83 -68.12 55062.40 88888.00 2007-09-29 07:41:39.125 272 12380.70 -68.15 55062.45 88888.00 2007-09-29 07:41:39.250 272 12380.55 -68.17 55062.45 88888.00 2007-09-29 07:41:39.375 272 12380.40 -68.22 55062.45 88888.00 2007-09-29 07:41:39.500 272 12380.23 -68.30 55062.45 88888.00 2007-09-29 07:41:39.625 272 12380.15 -68.30 55062.50 88888.00 2007-09-29 07:41:39.750 272 12380.05 -68.25 55062.55 88888.00 2007-09-29 07:41:39.875 272 12379.88 -68.35 55062.55 88888.00 2007-09-29 07:41:40.000 272 12379.70 -68.42 55062.55 88888.00 2007-09-29 07:41:40.125 272 12379.60 -68.50 55062.53 88888.00 2007-09-29 07:41:40.250 272 12379.45 -68.62 55062.57 88888.00 2007-09-29 07:41:40.375 272 12379.33 -68.70 55062.55 88888.00 2007-09-29 07:41:40.500 272 12379.23 -68.72 55062.57 88888.00 2007-09-29 07:41:40.625 272 12379.10 -68.72 55062.60 88888.00 2007-09-29 07:41:40.750 272 12378.90 -68.83 55062.62 88888.00 2007-09-29 07:41:40.875 272 12378.75 -68.88 55062.62 88888.00 2007-09-29 07:41:41.000 272 12378.60 -68.88 55062.65 88888.00 2007-09-29 07:41:41.125 272 12378.52 -68.92 55062.68 88888.00 2007-09-29 07:41:41.250 272 12378.42 -68.95 55062.70 88888.00 2007-09-29 07:41:41.375 272 12378.33 -69.03 55062.70 88888.00 2007-09-29 07:41:41.500 272 12378.12 -69.05 55062.72 88888.00 2007-09-29 07:41:41.625 272 12378.02 -69.12 55062.78 88888.00 2007-09-29 07:41:41.750 272 12377.92 -69.08 55062.82 88888.00 2007-09-29 07:41:41.875 272 12377.80 -69.15 55062.80 88888.00 2007-09-29 07:41:42.000 272 12377.60 -69.25 55062.78 88888.00 2007-09-29 07:41:42.125 272 12377.40 -69.25 55062.85 88888.00 2007-09-29 07:41:42.250 272 12377.23 -69.30 55062.88 88888.00 2007-09-29 07:41:42.375 272 12377.23 -69.28 55062.93 88888.00 2007-09-29 07:41:42.500 272 12377.10 -69.35 55062.93 88888.00 2007-09-29 07:41:42.625 272 12376.88 -69.38 55062.90 88888.00 2007-09-29 07:41:42.750 272 12376.67 -69.42 55062.90 88888.00 2007-09-29 07:41:42.875 272 12376.58 -69.42 55062.97 88888.00 2007-09-29 07:41:43.000 272 12376.48 -69.50 55062.95 88888.00 2007-09-29 07:41:43.125 272 12376.30 -69.58 55062.90 88888.00 2007-09-29 07:41:43.250 272 12376.08 -69.65 55062.90 88888.00 2007-09-29 07:41:43.375 272 12375.95 -69.70 55062.93 88888.00 2007-09-29 07:41:43.500 272 12375.88 -69.75 55062.97 88888.00 2007-09-29 07:41:43.625 272 12375.67 -69.78 55063.03 88888.00 2007-09-29 07:41:43.750 272 12375.50 -69.83 55063.07 88888.00 2007-09-29 07:41:43.875 272 12375.33 -69.85 55063.07 88888.00 2007-09-29 07:41:44.000 272 12375.10 -69.92 55063.05 88888.00 2007-09-29 07:41:44.125 272 12374.95 -70.00 55063.07 88888.00 2007-09-29 07:41:44.250 272 12374.85 -70.03 55063.12 88888.00 2007-09-29 07:41:44.375 272 12374.73 -70.05 55063.12 88888.00 2007-09-29 07:41:44.500 272 12374.52 -70.20 55063.12 88888.00 2007-09-29 07:41:44.625 272 12374.42 -70.28 55063.12 88888.00 2007-09-29 07:41:44.750 272 12374.35 -70.33 55063.18 88888.00 2007-09-29 07:41:44.875 272 12374.15 -70.45 55063.18 88888.00 2007-09-29 07:41:45.000 272 12373.98 -70.55 55063.18 88888.00 2007-09-29 07:41:45.125 272 12373.80 -70.60 55063.20 88888.00 2007-09-29 07:41:45.250 272 12373.70 -70.65 55063.22 88888.00 2007-09-29 07:41:45.375 272 12373.60 -70.67 55063.25 88888.00 2007-09-29 07:41:45.500 272 12373.38 -70.80 55063.25 88888.00 2007-09-29 07:41:45.625 272 12373.17 -70.88 55063.28 88888.00 2007-09-29 07:41:45.750 272 12373.00 -71.00 55063.28 88888.00 2007-09-29 07:41:45.875 272 12372.88 -71.12 55063.30 88888.00 2007-09-29 07:41:46.000 272 12372.70 -71.15 55063.32 88888.00 2007-09-29 07:41:46.125 272 12372.52 -71.20 55063.38 88888.00 2007-09-29 07:41:46.250 272 12372.35 -71.28 55063.35 88888.00 2007-09-29 07:41:46.375 272 12372.20 -71.30 55063.38 88888.00 2007-09-29 07:41:46.500 272 12372.00 -71.45 55063.38 88888.00 2007-09-29 07:41:46.625 272 12371.88 -71.50 55063.43 88888.00 2007-09-29 07:41:46.750 272 12371.75 -71.53 55063.45 88888.00 2007-09-29 07:41:46.875 272 12371.62 -71.58 55063.38 88888.00 2007-09-29 07:41:47.000 272 12371.50 -71.67 55063.40 88888.00 2007-09-29 07:41:47.125 272 12371.38 -71.72 55063.43 88888.00 2007-09-29 07:41:47.250 272 12371.17 -71.75 55063.40 88888.00 2007-09-29 07:41:47.375 272 12371.00 -71.83 55063.43 88888.00 2007-09-29 07:41:47.500 272 12370.98 -71.88 55063.45 88888.00 2007-09-29 07:41:47.625 272 12370.85 -71.92 55063.43 88888.00 2007-09-29 07:41:47.750 272 12370.67 -71.92 55063.40 88888.00 2007-09-29 07:41:47.875 272 12370.58 -71.92 55063.43 88888.00 2007-09-29 07:41:48.000 272 12370.45 -71.97 55063.43 88888.00 2007-09-29 07:41:48.125 272 12370.33 -72.00 55063.45 88888.00 2007-09-29 07:41:48.250 272 12370.20 -71.97 55063.47 88888.00 2007-09-29 07:41:48.375 272 12370.15 -71.95 55063.53 88888.00 2007-09-29 07:41:48.500 272 12370.00 -71.95 55063.53 88888.00 2007-09-29 07:41:48.625 272 12369.80 -71.97 55063.50 88888.00 2007-09-29 07:41:48.750 272 12369.55 -72.00 55063.47 88888.00 2007-09-29 07:41:48.875 272 12369.38 -72.05 55063.47 88888.00 2007-09-29 07:41:49.000 272 12369.33 -72.08 55063.47 88888.00 2007-09-29 07:41:49.125 272 12369.23 -72.03 55063.47 88888.00 2007-09-29 07:41:49.250 272 12369.02 -72.08 55063.47 88888.00 2007-09-29 07:41:49.375 272 12368.80 -72.08 55063.40 88888.00 2007-09-29 07:41:49.500 272 12368.60 -72.10 55063.40 88888.00 2007-09-29 07:41:49.625 272 12368.52 -72.08 55063.43 88888.00 2007-09-29 07:41:49.750 272 12368.55 -72.03 55063.45 88888.00 2007-09-29 07:41:49.875 272 12368.50 -72.03 55063.45 88888.00 2007-09-29 07:41:50.000 272 12368.42 -72.03 55063.45 88888.00 2007-09-29 07:41:50.125 272 12368.25 -72.10 55063.45 88888.00 2007-09-29 07:41:50.250 272 12368.08 -72.10 55063.43 88888.00 2007-09-29 07:41:50.375 272 12368.05 -72.10 55063.40 88888.00 2007-09-29 07:41:50.500 272 12368.02 -72.05 55063.40 88888.00 2007-09-29 07:41:50.625 272 12367.85 -72.10 55063.40 88888.00 2007-09-29 07:41:50.750 272 12367.70 -72.12 55063.38 88888.00 2007-09-29 07:41:50.875 272 12367.58 -72.17 55063.38 88888.00 2007-09-29 07:41:51.000 272 12367.55 -72.10 55063.38 88888.00 2007-09-29 07:41:51.125 272 12367.50 -72.08 55063.35 88888.00 2007-09-29 07:41:51.250 272 12367.35 -72.10 55063.35 88888.00 2007-09-29 07:41:51.375 272 12367.30 -72.12 55063.38 88888.00 2007-09-29 07:41:51.500 272 12367.27 -72.10 55063.38 88888.00 2007-09-29 07:41:51.625 272 12367.20 -72.15 55063.35 88888.00 2007-09-29 07:41:51.750 272 12367.08 -72.20 55063.32 88888.00 2007-09-29 07:41:51.875 272 12367.00 -72.20 55063.32 88888.00 2007-09-29 07:41:52.000 272 12366.98 -72.12 55063.32 88888.00 2007-09-29 07:41:52.125 272 12366.88 -72.12 55063.35 88888.00 2007-09-29 07:41:52.250 272 12366.73 -72.15 55063.35 88888.00 2007-09-29 07:41:52.375 272 12366.65 -72.17 55063.35 88888.00 2007-09-29 07:41:52.500 272 12366.58 -72.15 55063.32 88888.00 2007-09-29 07:41:52.625 272 12366.55 -72.10 55063.32 88888.00 2007-09-29 07:41:52.750 272 12366.50 -72.10 55063.30 88888.00 2007-09-29 07:41:52.875 272 12366.42 -72.08 55063.32 88888.00 2007-09-29 07:41:53.000 272 12366.25 -72.10 55063.32 88888.00 2007-09-29 07:41:53.125 272 12366.17 -72.08 55063.30 88888.00 2007-09-29 07:41:53.250 272 12365.98 -72.15 55063.22 88888.00 2007-09-29 07:41:53.375 272 12365.75 -72.15 55063.22 88888.00 2007-09-29 07:41:53.500 272 12365.67 -72.10 55063.22 88888.00 2007-09-29 07:41:53.625 272 12365.67 -72.03 55063.25 88888.00 2007-09-29 07:41:53.750 272 12365.60 -72.05 55063.20 88888.00 2007-09-29 07:41:53.875 272 12365.55 -72.03 55063.18 88888.00 2007-09-29 07:41:54.000 272 12365.50 -71.97 55063.15 88888.00 2007-09-29 07:41:54.125 272 12365.38 -71.90 55063.18 88888.00 2007-09-29 07:41:54.250 272 12365.33 -71.92 55063.18 88888.00 2007-09-29 07:41:54.375 272 12365.27 -71.92 55063.18 88888.00 2007-09-29 07:41:54.500 272 12365.15 -71.88 55063.15 88888.00 2007-09-29 07:41:54.625 272 12365.02 -71.88 55063.07 88888.00 2007-09-29 07:41:54.750 272 12364.88 -71.80 55063.05 88888.00 2007-09-29 07:41:54.875 272 12364.75 -71.80 55063.05 88888.00 2007-09-29 07:41:55.000 272 12364.75 -71.78 55062.97 88888.00 2007-09-29 07:41:55.125 272 12364.75 -71.70 55063.03 88888.00 2007-09-29 07:41:55.250 272 12364.70 -71.65 55063.03 88888.00 2007-09-29 07:41:55.375 272 12364.62 -71.58 55063.03 88888.00 2007-09-29 07:41:55.500 272 12364.50 -71.50 55063.00 88888.00 2007-09-29 07:41:55.625 272 12364.42 -71.53 55062.95 88888.00 2007-09-29 07:41:55.750 272 12364.40 -71.45 55062.97 88888.00 2007-09-29 07:41:55.875 272 12364.35 -71.38 55062.95 88888.00 2007-09-29 07:41:56.000 272 12364.25 -71.30 55062.90 88888.00 2007-09-29 07:41:56.125 272 12364.20 -71.25 55062.90 88888.00 2007-09-29 07:41:56.250 272 12364.05 -71.22 55062.85 88888.00 2007-09-29 07:41:56.375 272 12364.05 -71.15 55062.85 88888.00 2007-09-29 07:41:56.500 272 12364.02 -71.05 55062.85 88888.00 2007-09-29 07:41:56.625 272 12364.00 -71.03 55062.85 88888.00 2007-09-29 07:41:56.750 272 12363.98 -71.00 55062.80 88888.00 2007-09-29 07:41:56.875 272 12363.90 -70.95 55062.78 88888.00 2007-09-29 07:41:57.000 272 12363.80 -70.80 55062.78 88888.00 2007-09-29 07:41:57.125 272 12363.73 -70.72 55062.78 88888.00 2007-09-29 07:41:57.250 272 12363.65 -70.70 55062.70 88888.00 2007-09-29 07:41:57.375 272 12363.62 -70.60 55062.70 88888.00 2007-09-29 07:41:57.500 272 12363.58 -70.53 55062.68 88888.00 2007-09-29 07:41:57.625 272 12363.52 -70.45 55062.70 88888.00 2007-09-29 07:41:57.750 272 12363.33 -70.40 55062.65 88888.00 2007-09-29 07:41:57.875 272 12363.23 -70.40 55062.62 88888.00 2007-09-29 07:41:58.000 272 12363.17 -70.33 55062.62 88888.00 2007-09-29 07:41:58.125 272 12363.10 -70.28 55062.60 88888.00 2007-09-29 07:41:58.250 272 12363.00 -70.22 55062.57 88888.00 2007-09-29 07:41:58.375 272 12362.95 -70.12 55062.57 88888.00 2007-09-29 07:41:58.500 272 12362.85 -70.03 55062.57 88888.00 2007-09-29 07:41:58.625 272 12362.67 -69.97 55062.55 88888.00 2007-09-29 07:41:58.750 272 12362.50 -70.00 55062.55 88888.00 2007-09-29 07:41:58.875 272 12362.42 -69.95 55062.53 88888.00 2007-09-29 07:41:59.000 272 12362.40 -69.88 55062.50 88888.00 2007-09-29 07:41:59.125 272 12362.25 -69.88 55062.50 88888.00 2007-09-29 07:41:59.250 272 12362.08 -69.85 55062.50 88888.00 2007-09-29 07:41:59.375 272 12362.02 -69.78 55062.47 88888.00 2007-09-29 07:41:59.500 272 12362.05 -69.72 55062.45 88888.00 2007-09-29 07:41:59.625 272 12361.92 -69.72 55062.40 88888.00 2007-09-29 07:41:59.750 272 12361.75 -69.72 55062.40 88888.00 2007-09-29 07:41:59.875 272 12361.60 -69.67 55062.40 88888.00 2007-09-29 07:42:00.000 272 12361.48 -69.62 55062.38 88888.00 2007-09-29 07:42:00.125 272 12361.40 -69.67 55062.35 88888.00 2007-09-29 07:42:00.250 272 12361.27 -69.65 55062.35 88888.00 2007-09-29 07:42:00.375 272 12361.25 -69.60 55062.35 88888.00 2007-09-29 07:42:00.500 272 12361.20 -69.58 55062.35 88888.00 2007-09-29 07:42:00.625 272 12361.15 -69.60 55062.30 88888.00 2007-09-29 07:42:00.750 272 12361.00 -69.58 55062.28 88888.00 2007-09-29 07:42:00.875 272 12360.85 -69.53 55062.25 88888.00 2007-09-29 07:42:01.000 272 12360.70 -69.58 55062.20 88888.00 2007-09-29 07:42:01.125 272 12360.60 -69.55 55062.20 88888.00 2007-09-29 07:42:01.250 272 12360.55 -69.47 55062.22 88888.00 2007-09-29 07:42:01.375 272 12360.42 -69.47 55062.20 88888.00 2007-09-29 07:42:01.500 272 12360.30 -69.40 55062.15 88888.00 2007-09-29 07:42:01.625 272 12360.20 -69.40 55062.15 88888.00 2007-09-29 07:42:01.750 272 12360.15 -69.35 55062.15 88888.00 2007-09-29 07:42:01.875 272 12360.10 -69.30 55062.12 88888.00 2007-09-29 07:42:02.000 272 12360.05 -69.22 55062.12 88888.00 2007-09-29 07:42:02.125 272 12359.88 -69.20 55062.10 88888.00 2007-09-29 07:42:02.250 272 12359.77 -69.22 55062.10 88888.00 2007-09-29 07:42:02.375 272 12359.73 -69.17 55062.07 88888.00 2007-09-29 07:42:02.500 272 12359.55 -69.15 55062.03 88888.00 2007-09-29 07:42:02.625 272 12359.50 -69.08 55062.03 88888.00 2007-09-29 07:42:02.750 272 12359.45 -68.95 55062.00 88888.00 2007-09-29 07:42:02.875 272 12359.35 -68.95 55062.00 88888.00 2007-09-29 07:42:03.000 272 12359.30 -68.95 55062.00 88888.00 2007-09-29 07:42:03.125 272 12359.25 -68.92 55061.95 88888.00 2007-09-29 07:42:03.250 272 12359.12 -68.92 55061.95 88888.00 2007-09-29 07:42:03.375 272 12359.02 -68.85 55061.90 88888.00 2007-09-29 07:42:03.500 272 12358.95 -68.83 55061.85 88888.00 2007-09-29 07:42:03.625 272 12358.92 -68.75 55061.88 88888.00 2007-09-29 07:42:03.750 272 12358.85 -68.70 55061.88 88888.00 2007-09-29 07:42:03.875 272 12358.75 -68.70 55061.88 88888.00 2007-09-29 07:42:04.000 272 12358.67 -68.65 55061.88 88888.00 2007-09-29 07:42:04.125 272 12358.58 -68.60 55061.82 88888.00 2007-09-29 07:42:04.250 272 12358.50 -68.58 55061.80 88888.00 2007-09-29 07:42:04.375 272 12358.45 -68.58 55061.75 88888.00 2007-09-29 07:42:04.500 272 12358.42 -68.60 55061.72 88888.00 2007-09-29 07:42:04.625 272 12358.50 -68.58 55061.72 88888.00 2007-09-29 07:42:04.750 272 12358.48 -68.50 55061.72 88888.00 2007-09-29 07:42:04.875 272 12358.38 -68.53 55061.72 88888.00 2007-09-29 07:42:05.000 272 12358.35 -68.58 55061.65 88888.00 2007-09-29 07:42:05.125 272 12358.38 -68.55 55061.68 88888.00 2007-09-29 07:42:05.250 272 12358.30 -68.45 55061.68 88888.00 2007-09-29 07:42:05.375 272 12358.27 -68.42 55061.68 88888.00 2007-09-29 07:42:05.500 272 12358.17 -68.45 55061.62 88888.00 2007-09-29 07:42:05.625 272 12358.12 -68.47 55061.62 88888.00 2007-09-29 07:42:05.750 272 12358.12 -68.42 55061.62 88888.00 2007-09-29 07:42:05.875 272 12358.10 -68.45 55061.57 88888.00 2007-09-29 07:42:06.000 272 12358.10 -68.42 55061.55 88888.00 2007-09-29 07:42:06.125 272 12358.10 -68.38 55061.55 88888.00 2007-09-29 07:42:06.250 272 12358.02 -68.35 55061.53 88888.00 2007-09-29 07:42:06.375 272 12358.00 -68.30 55061.53 88888.00 2007-09-29 07:42:06.500 272 12358.00 -68.35 55061.47 88888.00 2007-09-29 07:42:06.625 272 12358.02 -68.30 55061.43 88888.00 2007-09-29 07:42:06.750 272 12358.05 -68.25 55061.43 88888.00 2007-09-29 07:42:06.875 272 12358.02 -68.28 55061.38 88888.00 2007-09-29 07:42:07.000 272 12357.92 -68.30 55061.38 88888.00 2007-09-29 07:42:07.125 272 12357.92 -68.28 55061.40 88888.00 2007-09-29 07:42:07.250 272 12357.90 -68.33 55061.35 88888.00 2007-09-29 07:42:07.375 272 12357.90 -68.25 55061.30 88888.00 2007-09-29 07:42:07.500 272 12357.88 -68.20 55061.30 88888.00 2007-09-29 07:42:07.625 272 12357.88 -68.17 55061.25 88888.00 2007-09-29 07:42:07.750 272 12357.98 -68.15 55061.28 88888.00 2007-09-29 07:42:07.875 272 12358.00 -68.05 55061.22 88888.00 2007-09-29 07:42:08.000 272 12358.02 -68.03 55061.20 88888.00 2007-09-29 07:42:08.125 272 12358.02 -67.97 55061.20 88888.00 2007-09-29 07:42:08.250 272 12358.02 -67.88 55061.20 88888.00 2007-09-29 07:42:08.375 272 12358.05 -67.83 55061.18 88888.00 2007-09-29 07:42:08.500 272 12358.02 -67.80 55061.12 88888.00 2007-09-29 07:42:08.625 272 12358.00 -67.72 55061.12 88888.00 2007-09-29 07:42:08.750 272 12357.95 -67.72 55061.07 88888.00 2007-09-29 07:42:08.875 272 12357.92 -67.70 55061.00 88888.00 2007-09-29 07:42:09.000 272 12357.88 -67.62 55061.03 88888.00 2007-09-29 07:42:09.125 272 12357.88 -67.50 55061.00 88888.00 2007-09-29 07:42:09.250 272 12357.95 -67.40 55060.97 88888.00 2007-09-29 07:42:09.375 272 12357.95 -67.40 55060.93 88888.00 2007-09-29 07:42:09.500 272 12357.92 -67.35 55060.90 88888.00 2007-09-29 07:42:09.625 272 12357.92 -67.30 55060.85 88888.00 2007-09-29 07:42:09.750 272 12357.90 -67.28 55060.82 88888.00 2007-09-29 07:42:09.875 272 12357.92 -67.17 55060.80 88888.00 2007-09-29 07:42:10.000 272 12357.98 -67.12 55060.78 88888.00 2007-09-29 07:42:10.125 272 12357.92 -67.10 55060.78 88888.00 2007-09-29 07:42:10.250 272 12357.90 -67.08 55060.75 88888.00 2007-09-29 07:42:10.375 272 12357.90 -67.03 55060.72 88888.00 2007-09-29 07:42:10.500 272 12357.88 -66.92 55060.72 88888.00 2007-09-29 07:42:10.625 272 12357.88 -66.85 55060.70 88888.00 2007-09-29 07:42:10.750 272 12357.80 -66.90 55060.68 88888.00 2007-09-29 07:42:10.875 272 12357.77 -66.90 55060.62 88888.00 2007-09-29 07:42:11.000 272 12357.73 -66.88 55060.62 88888.00 2007-09-29 07:42:11.125 272 12357.70 -66.83 55060.62 88888.00 2007-09-29 07:42:11.250 272 12357.62 -66.83 55060.57 88888.00 2007-09-29 07:42:11.375 272 12357.65 -66.78 55060.55 88888.00 2007-09-29 07:42:11.500 272 12357.75 -66.78 55060.55 88888.00 2007-09-29 07:42:11.625 272 12357.80 -66.72 55060.53 88888.00 2007-09-29 07:42:11.750 272 12357.80 -66.75 55060.53 88888.00 2007-09-29 07:42:11.875 272 12357.73 -66.72 55060.47 88888.00 2007-09-29 07:42:12.000 272 12357.75 -66.67 55060.40 88888.00 2007-09-29 07:42:12.125 272 12357.75 -66.62 55060.40 88888.00 2007-09-29 07:42:12.250 272 12357.70 -66.55 55060.40 88888.00 2007-09-29 07:42:12.375 272 12357.70 -66.50 55060.40 88888.00 2007-09-29 07:42:12.500 272 12357.73 -66.42 55060.38 88888.00 2007-09-29 07:42:12.625 272 12357.73 -66.40 55060.32 88888.00 2007-09-29 07:42:12.750 272 12357.77 -66.35 55060.28 88888.00 2007-09-29 07:42:12.875 272 12357.77 -66.25 55060.25 88888.00 2007-09-29 07:42:13.000 272 12357.65 -66.17 55060.25 88888.00 2007-09-29 07:42:13.125 272 12357.70 -66.10 55060.20 88888.00 2007-09-29 07:42:13.250 272 12357.62 -66.03 55060.18 88888.00 2007-09-29 07:42:13.375 272 12357.62 -65.97 55060.12 88888.00 2007-09-29 07:42:13.500 272 12357.67 -65.83 55060.15 88888.00 2007-09-29 07:42:13.625 272 12357.73 -65.70 55060.07 88888.00 2007-09-29 07:42:13.750 272 12357.70 -65.65 55060.05 88888.00 2007-09-29 07:42:13.875 272 12357.70 -65.53 55060.03 88888.00 2007-09-29 07:42:14.000 272 12357.83 -65.42 55060.03 88888.00 2007-09-29 07:42:14.125 272 12357.75 -65.38 55059.97 88888.00 2007-09-29 07:42:14.250 272 12357.65 -65.28 55059.95 88888.00 2007-09-29 07:42:14.375 272 12357.80 -65.12 55059.97 88888.00 2007-09-29 07:42:14.500 272 12357.92 -65.03 55059.97 88888.00 2007-09-29 07:42:14.625 272 12357.90 -64.90 55059.97 88888.00 2007-09-29 07:42:14.750 272 12357.90 -64.80 55059.95 88888.00 2007-09-29 07:42:14.875 272 12357.85 -64.75 55059.93 88888.00 2007-09-29 07:42:15.000 272 12357.83 -64.67 55059.88 88888.00 2007-09-29 07:42:15.125 272 12357.85 -64.67 55059.82 88888.00 2007-09-29 07:42:15.250 272 12357.95 -64.50 55059.82 88888.00 2007-09-29 07:42:15.375 272 12358.12 -64.38 55059.82 88888.00 2007-09-29 07:42:15.500 272 12358.08 -64.35 55059.78 88888.00 2007-09-29 07:42:15.625 272 12358.02 -64.30 55059.75 88888.00 2007-09-29 07:42:15.750 272 12358.08 -64.20 55059.72 88888.00 2007-09-29 07:42:15.875 272 12358.12 -64.12 55059.68 88888.00 2007-09-29 07:42:16.000 272 12358.10 -64.10 55059.65 88888.00 2007-09-29 07:42:16.125 272 12358.17 -64.03 55059.68 88888.00 2007-09-29 07:42:16.250 272 12358.23 -63.92 55059.65 88888.00 2007-09-29 07:42:16.375 272 12358.25 -63.88 55059.60 88888.00 2007-09-29 07:42:16.500 272 12358.25 -63.83 55059.57 88888.00 2007-09-29 07:42:16.625 272 12358.25 -63.80 55059.55 88888.00 2007-09-29 07:42:16.750 272 12358.33 -63.73 55059.50 88888.00 2007-09-29 07:42:16.875 272 12358.42 -63.60 55059.47 88888.00 2007-09-29 07:42:17.000 272 12358.42 -63.58 55059.43 88888.00 2007-09-29 07:42:17.125 272 12358.40 -63.55 55059.45 88888.00 2007-09-29 07:42:17.250 272 12358.50 -63.48 55059.43 88888.00 2007-09-29 07:42:17.375 272 12358.62 -63.40 55059.40 88888.00 2007-09-29 07:42:17.500 272 12358.60 -63.35 55059.40 88888.00 2007-09-29 07:42:17.625 272 12358.58 -63.23 55059.43 88888.00 2007-09-29 07:42:17.750 272 12358.52 -63.23 55059.40 88888.00 2007-09-29 07:42:17.875 272 12358.55 -63.12 55059.32 88888.00 2007-09-29 07:42:18.000 272 12358.67 -62.98 55059.30 88888.00 2007-09-29 07:42:18.125 272 12358.73 -62.88 55059.30 88888.00 2007-09-29 07:42:18.250 272 12358.73 -62.90 55059.28 88888.00 2007-09-29 07:42:18.375 272 12358.88 -62.83 55059.22 88888.00 2007-09-29 07:42:18.500 272 12358.95 -62.67 55059.20 88888.00 2007-09-29 07:42:18.625 272 12358.95 -62.60 55059.20 88888.00 2007-09-29 07:42:18.750 272 12358.92 -62.48 55059.20 88888.00 2007-09-29 07:42:18.875 272 12358.95 -62.38 55059.20 88888.00 2007-09-29 07:42:19.000 272 12359.00 -62.25 55059.18 88888.00 2007-09-29 07:42:19.125 272 12359.02 -62.20 55059.15 88888.00 2007-09-29 07:42:19.250 272 12359.05 -62.12 55059.10 88888.00 2007-09-29 07:42:19.375 272 12359.17 -61.98 55059.10 88888.00 2007-09-29 07:42:19.500 272 12359.17 -61.88 55059.10 88888.00 2007-09-29 07:42:19.625 272 12359.17 -61.77 55059.07 88888.00 2007-09-29 07:42:19.750 272 12359.17 -61.65 55059.05 88888.00 2007-09-29 07:42:19.875 272 12359.20 -61.55 55059.05 88888.00 2007-09-29 07:42:20.000 272 12359.20 -61.55 55059.03 88888.00 2007-09-29 07:42:20.125 272 12359.15 -61.50 55058.97 88888.00 2007-09-29 07:42:20.250 272 12359.12 -61.30 55058.97 88888.00 2007-09-29 07:42:20.375 272 12359.15 -61.20 55058.97 88888.00 2007-09-29 07:42:20.500 272 12359.12 -61.15 55058.97 88888.00 2007-09-29 07:42:20.625 272 12359.17 -61.10 55058.97 88888.00 2007-09-29 07:42:20.750 272 12359.17 -61.02 55058.95 88888.00 2007-09-29 07:42:20.875 272 12359.20 -60.98 55058.93 88888.00 2007-09-29 07:42:21.000 272 12359.20 -60.90 55058.88 88888.00 2007-09-29 07:42:21.125 272 12359.17 -60.80 55058.85 88888.00 2007-09-29 07:42:21.250 272 12359.10 -60.73 55058.82 88888.00 2007-09-29 07:42:21.375 272 12359.10 -60.65 55058.82 88888.00 2007-09-29 07:42:21.500 272 12359.12 -60.65 55058.80 88888.00 2007-09-29 07:42:21.625 272 12359.10 -60.62 55058.78 88888.00 2007-09-29 07:42:21.750 272 12359.10 -60.52 55058.78 88888.00 2007-09-29 07:42:21.875 272 12359.12 -60.42 55058.75 88888.00 2007-09-29 07:42:22.000 272 12359.02 -60.45 55058.75 88888.00 2007-09-29 07:42:22.125 272 12359.05 -60.45 55058.72 88888.00 2007-09-29 07:42:22.250 272 12359.08 -60.42 55058.70 88888.00 2007-09-29 07:42:22.375 272 12359.12 -60.42 55058.70 88888.00 2007-09-29 07:42:22.500 272 12359.12 -60.42 55058.70 88888.00 2007-09-29 07:42:22.625 272 12359.10 -60.38 55058.65 88888.00 2007-09-29 07:42:22.750 272 12359.02 -60.33 55058.70 88888.00 2007-09-29 07:42:22.875 272 12359.08 -60.30 55058.65 88888.00 2007-09-29 07:42:23.000 272 12359.15 -60.30 55058.65 88888.00 2007-09-29 07:42:23.125 272 12359.15 -60.25 55058.62 88888.00 2007-09-29 07:42:23.250 272 12359.12 -60.15 55058.65 88888.00 2007-09-29 07:42:23.375 272 12359.12 -60.12 55058.62 88888.00 2007-09-29 07:42:23.500 272 12359.10 -60.12 55058.62 88888.00 2007-09-29 07:42:23.625 272 12359.02 -60.12 55058.57 88888.00 2007-09-29 07:42:23.750 272 12359.05 -60.05 55058.60 88888.00 2007-09-29 07:42:23.875 272 12359.10 -60.02 55058.55 88888.00 2007-09-29 07:42:24.000 272 12359.12 -59.98 55058.55 88888.00 2007-09-29 07:42:24.125 272 12359.12 -59.95 55058.55 88888.00 2007-09-29 07:42:24.250 272 12359.15 -59.90 55058.55 88888.00 2007-09-29 07:42:24.375 272 12359.23 -59.85 55058.55 88888.00 2007-09-29 07:42:24.500 272 12359.17 -59.83 55058.53 88888.00 2007-09-29 07:42:24.625 272 12359.20 -59.75 55058.50 88888.00 2007-09-29 07:42:24.750 272 12359.23 -59.65 55058.55 88888.00 2007-09-29 07:42:24.875 272 12359.20 -59.62 55058.53 88888.00 2007-09-29 07:42:25.000 272 12359.17 -59.62 55058.43 88888.00 2007-09-29 07:42:25.125 272 12359.23 -59.52 55058.43 88888.00 2007-09-29 07:42:25.250 272 12359.23 -59.48 55058.47 88888.00 2007-09-29 07:42:25.375 272 12359.27 -59.38 55058.47 88888.00 2007-09-29 07:42:25.500 272 12359.25 -59.27 55058.43 88888.00 2007-09-29 07:42:25.625 272 12359.23 -59.30 55058.40 88888.00 2007-09-29 07:42:25.750 272 12359.23 -59.27 55058.40 88888.00 2007-09-29 07:42:25.875 272 12359.23 -59.15 55058.40 88888.00 2007-09-29 07:42:26.000 272 12359.15 -59.12 55058.38 88888.00 2007-09-29 07:42:26.125 272 12359.12 -59.12 55058.38 88888.00 2007-09-29 07:42:26.250 272 12359.15 -59.08 55058.35 88888.00 2007-09-29 07:42:26.375 272 12359.17 -58.98 55058.35 88888.00 2007-09-29 07:42:26.500 272 12359.23 -58.92 55058.35 88888.00 2007-09-29 07:42:26.625 272 12359.30 -58.90 55058.35 88888.00 2007-09-29 07:42:26.750 272 12359.30 -58.85 55058.35 88888.00 2007-09-29 07:42:26.875 272 12359.27 -58.83 55058.32 88888.00 2007-09-29 07:42:27.000 272 12359.30 -58.77 55058.30 88888.00 2007-09-29 07:42:27.125 272 12359.33 -58.70 55058.30 88888.00 2007-09-29 07:42:27.250 272 12359.25 -58.77 55058.28 88888.00 2007-09-29 07:42:27.375 272 12359.23 -58.70 55058.25 88888.00 2007-09-29 07:42:27.500 272 12359.25 -58.65 55058.25 88888.00 2007-09-29 07:42:27.625 272 12359.25 -58.62 55058.22 88888.00 2007-09-29 07:42:27.750 272 12359.25 -58.60 55058.22 88888.00 2007-09-29 07:42:27.875 272 12359.27 -58.50 55058.22 88888.00 2007-09-29 07:42:28.000 272 12359.35 -58.50 55058.20 88888.00 2007-09-29 07:42:28.125 272 12359.35 -58.45 55058.20 88888.00 2007-09-29 07:42:28.250 272 12359.35 -58.35 55058.15 88888.00 2007-09-29 07:42:28.375 272 12359.40 -58.33 55058.15 88888.00 2007-09-29 07:42:28.500 272 12359.38 -58.30 55058.12 88888.00 2007-09-29 07:42:28.625 272 12359.45 -58.27 55058.15 88888.00 2007-09-29 07:42:28.750 272 12359.45 -58.25 55058.18 88888.00 2007-09-29 07:42:28.875 272 12359.48 -58.20 55058.12 88888.00 2007-09-29 07:42:29.000 272 12359.48 -58.15 55058.12 88888.00 2007-09-29 07:42:29.125 272 12359.58 -58.02 55058.15 88888.00 2007-09-29 07:42:29.250 272 12359.58 -57.98 55058.10 88888.00 2007-09-29 07:42:29.375 272 12359.50 -57.90 55058.10 88888.00 2007-09-29 07:42:29.500 272 12359.48 -57.85 55058.07 88888.00 2007-09-29 07:42:29.625 272 12359.50 -57.88 55058.05 88888.00 2007-09-29 07:42:29.750 272 12359.45 -57.88 55058.05 88888.00 2007-09-29 07:42:29.875 272 12359.40 -57.85 55058.05 88888.00 2007-09-29 07:42:30.000 272 12359.42 -57.77 55058.03 88888.00 2007-09-29 07:42:30.125 272 12359.45 -57.77 55058.05 88888.00 2007-09-29 07:42:30.250 272 12359.40 -57.73 55058.00 88888.00 2007-09-29 07:42:30.375 272 12359.45 -57.67 55058.00 88888.00 2007-09-29 07:42:30.500 272 12359.42 -57.75 55057.97 88888.00 2007-09-29 07:42:30.625 272 12359.38 -57.70 55058.00 88888.00 2007-09-29 07:42:30.750 272 12359.38 -57.67 55058.03 88888.00 2007-09-29 07:42:30.875 272 12359.38 -57.75 55058.00 88888.00 2007-09-29 07:42:31.000 272 12359.35 -57.73 55058.00 88888.00 2007-09-29 07:42:31.125 272 12359.33 -57.70 55057.97 88888.00 2007-09-29 07:42:31.250 272 12359.25 -57.75 55057.93 88888.00 2007-09-29 07:42:31.375 272 12359.23 -57.75 55057.93 88888.00 2007-09-29 07:42:31.500 272 12359.23 -57.75 55057.95 88888.00 2007-09-29 07:42:31.625 272 12359.23 -57.67 55057.97 88888.00 2007-09-29 07:42:31.750 272 12359.17 -57.70 55057.93 88888.00 2007-09-29 07:42:31.875 272 12359.10 -57.73 55057.93 88888.00 2007-09-29 07:42:32.000 272 12358.98 -57.73 55057.95 88888.00 2007-09-29 07:42:32.125 272 12358.95 -57.73 55057.97 88888.00 2007-09-29 07:42:32.250 272 12358.95 -57.83 55057.97 88888.00 2007-09-29 07:42:32.375 272 12358.95 -57.83 55057.93 88888.00 2007-09-29 07:42:32.500 272 12358.85 -57.83 55057.88 88888.00 2007-09-29 07:42:32.625 272 12358.75 -57.85 55057.90 88888.00 2007-09-29 07:42:32.750 272 12358.73 -57.88 55057.90 88888.00 2007-09-29 07:42:32.875 272 12358.75 -57.92 55057.88 88888.00 2007-09-29 07:42:33.000 272 12358.77 -57.95 55057.85 88888.00 2007-09-29 07:42:33.125 272 12358.80 -58.00 55057.82 88888.00 2007-09-29 07:42:33.250 272 12358.77 -58.05 55057.82 88888.00 2007-09-29 07:42:33.375 272 12358.80 -58.00 55057.85 88888.00 2007-09-29 07:42:33.500 272 12358.80 -57.95 55057.88 88888.00 2007-09-29 07:42:33.625 272 12358.80 -57.95 55057.88 88888.00 2007-09-29 07:42:33.750 272 12358.73 -58.00 55057.85 88888.00 2007-09-29 07:42:33.875 272 12358.75 -58.02 55057.82 88888.00 2007-09-29 07:42:34.000 272 12358.77 -58.05 55057.78 88888.00 2007-09-29 07:42:34.125 272 12358.77 -57.98 55057.80 88888.00 2007-09-29 07:42:34.250 272 12358.75 -57.90 55057.82 88888.00 2007-09-29 07:42:34.375 272 12358.77 -57.90 55057.78 88888.00 2007-09-29 07:42:34.500 272 12358.77 -57.92 55057.72 88888.00 2007-09-29 07:42:34.625 272 12358.83 -57.88 55057.72 88888.00 2007-09-29 07:42:34.750 272 12358.80 -57.88 55057.68 88888.00 2007-09-29 07:42:34.875 272 12358.80 -57.80 55057.68 88888.00 2007-09-29 07:42:35.000 272 12358.80 -57.80 55057.65 88888.00 2007-09-29 07:42:35.125 272 12358.75 -57.73 55057.68 88888.00 2007-09-29 07:42:35.250 272 12358.65 -57.67 55057.62 88888.00 2007-09-29 07:42:35.375 272 12358.65 -57.65 55057.62 88888.00 2007-09-29 07:42:35.500 272 12358.62 -57.58 55057.62 88888.00 2007-09-29 07:42:35.625 272 12358.62 -57.50 55057.60 88888.00 2007-09-29 07:42:35.750 272 12358.67 -57.42 55057.62 88888.00 2007-09-29 07:42:35.875 272 12358.77 -57.35 55057.62 88888.00 2007-09-29 07:42:36.000 272 12358.73 -57.38 55057.57 88888.00 2007-09-29 07:42:36.125 272 12358.62 -57.35 55057.55 88888.00 2007-09-29 07:42:36.250 272 12358.52 -57.33 55057.55 88888.00 2007-09-29 07:42:36.375 272 12358.52 -57.27 55057.55 88888.00 2007-09-29 07:42:36.500 272 12358.50 -57.23 55057.57 88888.00 2007-09-29 07:42:36.625 272 12358.45 -57.20 55057.57 88888.00 2007-09-29 07:42:36.750 272 12358.42 -57.20 55057.53 88888.00 2007-09-29 07:42:36.875 272 12358.33 -57.15 55057.50 88888.00 2007-09-29 07:42:37.000 272 12358.33 -57.10 55057.47 88888.00 2007-09-29 07:42:37.125 272 12358.40 -57.02 55057.50 88888.00 2007-09-29 07:42:37.250 272 12358.33 -57.02 55057.53 88888.00 2007-09-29 07:42:37.375 272 12358.20 -57.00 55057.47 88888.00 2007-09-29 07:42:37.500 272 12358.05 -57.02 55057.43 88888.00 2007-09-29 07:42:37.625 272 12358.08 -57.00 55057.43 88888.00 2007-09-29 07:42:37.750 272 12358.08 -56.98 55057.43 88888.00 2007-09-29 07:42:37.875 272 12357.98 -56.95 55057.43 88888.00 2007-09-29 07:42:38.000 272 12357.88 -56.98 55057.40 88888.00 2007-09-29 07:42:38.125 272 12357.85 -57.02 55057.40 88888.00 2007-09-29 07:42:38.250 272 12357.80 -57.02 55057.35 88888.00 2007-09-29 07:42:38.375 272 12357.73 -57.02 55057.35 88888.00 2007-09-29 07:42:38.500 272 12357.65 -57.02 55057.35 88888.00 2007-09-29 07:42:38.625 272 12357.60 -57.02 55057.32 88888.00 2007-09-29 07:42:38.750 272 12357.52 -57.02 55057.30 88888.00 2007-09-29 07:42:38.875 272 12357.42 -57.05 55057.28 88888.00 2007-09-29 07:42:39.000 272 12357.50 -57.00 55057.28 88888.00 2007-09-29 07:42:39.125 272 12357.50 -56.98 55057.35 88888.00 2007-09-29 07:42:39.250 272 12357.38 -57.00 55057.32 88888.00 2007-09-29 07:42:39.375 272 12357.33 -57.08 55057.30 88888.00 2007-09-29 07:42:39.500 272 12357.33 -57.02 55057.30 88888.00 2007-09-29 07:42:39.625 272 12357.35 -56.95 55057.28 88888.00 2007-09-29 07:42:39.750 272 12357.27 -56.95 55057.22 88888.00 2007-09-29 07:42:39.875 272 12357.15 -57.00 55057.22 88888.00 2007-09-29 07:42:40.000 272 12357.08 -56.98 55057.28 88888.00 2007-09-29 07:42:40.125 272 12357.05 -56.90 55057.28 88888.00 2007-09-29 07:42:40.250 272 12356.98 -56.88 55057.22 88888.00 2007-09-29 07:42:40.375 272 12357.02 -56.83 55057.22 88888.00 2007-09-29 07:42:40.500 272 12357.05 -56.83 55057.15 88888.00 2007-09-29 07:42:40.625 272 12357.08 -56.75 55057.18 88888.00 2007-09-29 07:42:40.750 272 12357.08 -56.70 55057.12 88888.00 2007-09-29 07:42:40.875 272 12357.05 -56.67 55057.12 88888.00 2007-09-29 07:42:41.000 272 12356.98 -56.60 55057.12 88888.00 2007-09-29 07:42:41.125 272 12356.92 -56.55 55057.12 88888.00 2007-09-29 07:42:41.250 272 12356.90 -56.42 55057.12 88888.00 2007-09-29 07:42:41.375 272 12356.90 -56.38 55057.10 88888.00 2007-09-29 07:42:41.500 272 12356.88 -56.33 55057.07 88888.00 2007-09-29 07:42:41.625 272 12356.85 -56.30 55057.05 88888.00 2007-09-29 07:42:41.750 272 12356.88 -56.30 55057.03 88888.00 2007-09-29 07:42:41.875 272 12356.88 -56.23 55057.03 88888.00 2007-09-29 07:42:42.000 272 12356.73 -56.12 55057.00 88888.00 2007-09-29 07:42:42.125 272 12356.65 -56.08 55056.97 88888.00 2007-09-29 07:42:42.250 272 12356.60 -56.00 55056.97 88888.00 2007-09-29 07:42:42.375 272 12356.67 -55.95 55056.90 88888.00 2007-09-29 07:42:42.500 272 12356.75 -55.88 55056.90 88888.00 2007-09-29 07:42:42.625 272 12356.75 -55.83 55056.90 88888.00 2007-09-29 07:42:42.750 272 12356.75 -55.75 55056.88 88888.00 2007-09-29 07:42:42.875 272 12356.73 -55.67 55056.85 88888.00 2007-09-29 07:42:43.000 272 12356.75 -55.62 55056.78 88888.00 2007-09-29 07:42:43.125 272 12356.77 -55.52 55056.80 88888.00 2007-09-29 07:42:43.250 272 12356.70 -55.52 55056.78 88888.00 2007-09-29 07:42:43.375 272 12356.67 -55.48 55056.75 88888.00 2007-09-29 07:42:43.500 272 12356.73 -55.48 55056.75 88888.00 2007-09-29 07:42:43.625 272 12356.75 -55.48 55056.72 88888.00 2007-09-29 07:42:43.750 272 12356.73 -55.42 55056.72 88888.00 2007-09-29 07:42:43.875 272 12356.73 -55.40 55056.68 88888.00 2007-09-29 07:42:44.000 272 12356.73 -55.38 55056.65 88888.00 2007-09-29 07:42:44.125 272 12356.62 -55.42 55056.68 88888.00 2007-09-29 07:42:44.250 272 12356.60 -55.42 55056.70 88888.00 2007-09-29 07:42:44.375 272 12356.60 -55.42 55056.62 88888.00 2007-09-29 07:42:44.500 272 12356.55 -55.52 55056.55 88888.00 2007-09-29 07:42:44.625 272 12356.60 -55.55 55056.57 88888.00 2007-09-29 07:42:44.750 272 12356.60 -55.55 55056.55 88888.00 2007-09-29 07:42:44.875 272 12356.52 -55.62 55056.53 88888.00 2007-09-29 07:42:45.000 272 12356.58 -55.58 55056.50 88888.00 2007-09-29 07:42:45.125 272 12356.60 -55.50 55056.53 88888.00 2007-09-29 07:42:45.250 272 12356.52 -55.58 55056.50 88888.00 2007-09-29 07:42:45.375 272 12356.50 -55.60 55056.45 88888.00 2007-09-29 07:42:45.500 272 12356.55 -55.55 55056.38 88888.00 2007-09-29 07:42:45.625 272 12356.62 -55.50 55056.38 88888.00 2007-09-29 07:42:45.750 272 12356.75 -55.45 55056.40 88888.00 2007-09-29 07:42:45.875 272 12356.65 -55.48 55056.35 88888.00 2007-09-29 07:42:46.000 272 12356.58 -55.48 55056.32 88888.00 2007-09-29 07:42:46.125 272 12356.62 -55.40 55056.32 88888.00 2007-09-29 07:42:46.250 272 12356.67 -55.40 55056.28 88888.00 2007-09-29 07:42:46.375 272 12356.70 -55.35 55056.22 88888.00 2007-09-29 07:42:46.500 272 12356.60 -55.27 55056.22 88888.00 2007-09-29 07:42:46.625 272 12356.62 -55.20 55056.18 88888.00 2007-09-29 07:42:46.750 272 12356.75 -55.15 55056.18 88888.00 2007-09-29 07:42:46.875 272 12356.70 -55.17 55056.15 88888.00 2007-09-29 07:42:47.000 272 12356.73 -55.10 55056.15 88888.00 2007-09-29 07:42:47.125 272 12356.73 -55.00 55056.12 88888.00 2007-09-29 07:42:47.250 272 12356.70 -54.98 55056.07 88888.00 2007-09-29 07:42:47.375 272 12356.62 -54.98 55056.07 88888.00 2007-09-29 07:42:47.500 272 12356.58 -54.95 55056.07 88888.00 2007-09-29 07:42:47.625 272 12356.62 -54.85 55056.03 88888.00 2007-09-29 07:42:47.750 272 12356.65 -54.77 55056.03 88888.00 2007-09-29 07:42:47.875 272 12356.62 -54.73 55056.00 88888.00 2007-09-29 07:42:48.000 272 12356.58 -54.70 55055.97 88888.00 2007-09-29 07:42:48.125 272 12356.52 -54.65 55056.00 88888.00 2007-09-29 07:42:48.250 272 12356.55 -54.58 55055.97 88888.00 2007-09-29 07:42:48.375 272 12356.52 -54.48 55055.95 88888.00 2007-09-29 07:42:48.500 272 12356.50 -54.45 55055.95 88888.00 2007-09-29 07:42:48.625 272 12356.45 -54.45 55055.90 88888.00 2007-09-29 07:42:48.750 272 12356.35 -54.40 55055.82 88888.00 2007-09-29 07:42:48.875 272 12356.33 -54.38 55055.80 88888.00 2007-09-29 07:42:49.000 272 12356.23 -54.30 55055.78 88888.00 2007-09-29 07:42:49.125 272 12356.17 -54.23 55055.82 88888.00 2007-09-29 07:42:49.250 272 12356.12 -54.27 55055.78 88888.00 2007-09-29 07:42:49.375 272 12356.12 -54.27 55055.72 88888.00 2007-09-29 07:42:49.500 272 12356.08 -54.23 55055.78 88888.00 2007-09-29 07:42:49.625 272 12356.08 -54.20 55055.72 88888.00 2007-09-29 07:42:49.750 272 12356.12 -54.17 55055.68 88888.00 2007-09-29 07:42:49.875 272 12356.10 -54.10 55055.70 88888.00 2007-09-29 07:42:50.000 272 12356.10 -54.02 55055.70 88888.00 2007-09-29 07:42:50.125 272 12356.08 -54.00 55055.68 88888.00 2007-09-29 07:42:50.250 272 12356.02 -54.00 55055.57 88888.00 2007-09-29 07:42:50.375 272 12355.92 -53.98 55055.57 88888.00 2007-09-29 07:42:50.500 272 12355.95 -53.90 55055.57 88888.00 2007-09-29 07:42:50.625 272 12355.98 -53.90 55055.55 88888.00 2007-09-29 07:42:50.750 272 12355.98 -53.92 55055.50 88888.00 2007-09-29 07:42:50.875 272 12355.92 -53.90 55055.47 88888.00 2007-09-29 07:42:51.000 272 12355.92 -53.77 55055.50 88888.00 2007-09-29 07:42:51.125 272 12356.00 -53.65 55055.47 88888.00 2007-09-29 07:42:51.250 272 12356.05 -53.65 55055.40 88888.00 2007-09-29 07:42:51.375 272 12356.05 -53.60 55055.38 88888.00 2007-09-29 07:42:51.500 272 12356.02 -53.50 55055.40 88888.00 2007-09-29 07:42:51.625 272 12355.98 -53.50 55055.40 88888.00 2007-09-29 07:42:51.750 272 12356.00 -53.48 55055.38 88888.00 2007-09-29 07:42:51.875 272 12355.98 -53.42 55055.35 88888.00 2007-09-29 07:42:52.000 272 12355.95 -53.33 55055.32 88888.00 2007-09-29 07:42:52.125 272 12355.90 -53.35 55055.28 88888.00 2007-09-29 07:42:52.250 272 12355.95 -53.17 55055.28 88888.00 2007-09-29 07:42:52.375 272 12356.00 -53.08 55055.22 88888.00 2007-09-29 07:42:52.500 272 12355.90 -53.08 55055.18 88888.00 2007-09-29 07:42:52.625 272 12355.88 -53.10 55055.18 88888.00 2007-09-29 07:42:52.750 272 12355.92 -52.90 55055.18 88888.00 2007-09-29 07:42:52.875 272 12355.95 -52.80 55055.18 88888.00 2007-09-29 07:42:53.000 272 12355.88 -52.83 55055.10 88888.00 2007-09-29 07:42:53.125 272 12355.90 -52.80 55055.12 88888.00 2007-09-29 07:42:53.250 272 12355.95 -52.73 55055.07 88888.00 2007-09-29 07:42:53.375 272 12355.85 -52.62 55055.05 88888.00 2007-09-29 07:42:53.500 272 12355.80 -52.62 55055.00 88888.00 2007-09-29 07:42:53.625 272 12355.80 -52.58 55055.03 88888.00 2007-09-29 07:42:53.750 272 12355.85 -52.50 55055.03 88888.00 2007-09-29 07:42:53.875 272 12355.92 -52.48 55055.03 88888.00 2007-09-29 07:42:54.000 272 12355.88 -52.45 55054.95 88888.00 2007-09-29 07:42:54.125 272 12355.80 -52.38 55054.95 88888.00 2007-09-29 07:42:54.250 272 12355.83 -52.35 55054.93 88888.00 2007-09-29 07:42:54.375 272 12355.90 -52.35 55054.90 88888.00 2007-09-29 07:42:54.500 272 12355.92 -52.30 55054.90 88888.00 2007-09-29 07:42:54.625 272 12355.98 -52.27 55054.85 88888.00 2007-09-29 07:42:54.750 272 12355.98 -52.30 55054.80 88888.00 2007-09-29 07:42:54.875 272 12355.85 -52.33 55054.72 88888.00 2007-09-29 07:42:55.000 272 12355.80 -52.30 55054.72 88888.00 2007-09-29 07:42:55.125 272 12355.77 -52.25 55054.75 88888.00 2007-09-29 07:42:55.250 272 12355.77 -52.20 55054.70 88888.00 2007-09-29 07:42:55.375 272 12355.83 -52.25 55054.65 88888.00 2007-09-29 07:42:55.500 272 12355.77 -52.23 55054.60 88888.00 2007-09-29 07:42:55.625 272 12355.80 -52.20 55054.62 88888.00 2007-09-29 07:42:55.750 272 12355.85 -52.17 55054.65 88888.00 2007-09-29 07:42:55.875 272 12355.90 -52.25 55054.57 88888.00 2007-09-29 07:42:56.000 272 12355.90 -52.25 55054.55 88888.00 2007-09-29 07:42:56.125 272 12355.92 -52.25 55054.53 88888.00 2007-09-29 07:42:56.250 272 12355.80 -52.33 55054.47 88888.00 2007-09-29 07:42:56.375 272 12355.75 -52.33 55054.45 88888.00 2007-09-29 07:42:56.500 272 12355.75 -52.30 55054.45 88888.00 2007-09-29 07:42:56.625 272 12355.77 -52.27 55054.43 88888.00 2007-09-29 07:42:56.750 272 12355.83 -52.30 55054.43 88888.00 2007-09-29 07:42:56.875 272 12355.75 -52.38 55054.43 88888.00 2007-09-29 07:42:57.000 272 12355.70 -52.40 55054.40 88888.00 2007-09-29 07:42:57.125 272 12355.67 -52.42 55054.35 88888.00 2007-09-29 07:42:57.250 272 12355.65 -52.45 55054.30 88888.00 2007-09-29 07:42:57.375 272 12355.70 -52.42 55054.30 88888.00 2007-09-29 07:42:57.500 272 12355.65 -52.42 55054.28 88888.00 2007-09-29 07:42:57.625 272 12355.60 -52.50 55054.25 88888.00 2007-09-29 07:42:57.750 272 12355.67 -52.45 55054.22 88888.00 2007-09-29 07:42:57.875 272 12355.73 -52.48 55054.15 88888.00 2007-09-29 07:42:58.000 272 12355.75 -52.50 55054.15 88888.00 2007-09-29 07:42:58.125 272 12355.67 -52.48 55054.12 88888.00 2007-09-29 07:42:58.250 272 12355.62 -52.52 55054.10 88888.00 2007-09-29 07:42:58.375 272 12355.55 -52.55 55054.07 88888.00 2007-09-29 07:42:58.500 272 12355.60 -52.48 55054.07 88888.00 2007-09-29 07:42:58.625 272 12355.65 -52.40 55054.05 88888.00 2007-09-29 07:42:58.750 272 12355.62 -52.40 55054.03 88888.00 2007-09-29 07:42:58.875 272 12355.60 -52.40 55053.97 88888.00 2007-09-29 07:42:59.000 272 12355.62 -52.42 55053.95 88888.00 2007-09-29 07:42:59.125 272 12355.70 -52.35 55053.90 88888.00 2007-09-29 07:42:59.250 272 12355.77 -52.27 55053.88 88888.00 2007-09-29 07:42:59.375 272 12355.77 -52.25 55053.90 88888.00 2007-09-29 07:42:59.500 272 12355.75 -52.20 55053.85 88888.00 2007-09-29 07:42:59.625 272 12355.83 -52.20 55053.80 88888.00 2007-09-29 07:42:59.750 272 12355.90 -52.23 55053.78 88888.00 2007-09-29 07:42:59.875 272 12355.92 -52.17 55053.75 88888.00 2007-09-29 07:43:00.000 272 12355.88 -52.17 55053.68 88888.00 2007-09-29 07:43:00.125 272 12355.88 -52.17 55053.65 88888.00 2007-09-29 07:43:00.250 272 12355.88 -52.12 55053.62 88888.00 2007-09-29 07:43:00.375 272 12355.90 -52.10 55053.62 88888.00 2007-09-29 07:43:00.500 272 12355.95 -52.08 55053.60 88888.00 2007-09-29 07:43:00.625 272 12355.98 -52.08 55053.57 88888.00 2007-09-29 07:43:00.750 272 12356.00 -52.05 55053.57 88888.00 2007-09-29 07:43:00.875 272 12355.92 -52.05 55053.55 88888.00 2007-09-29 07:43:01.000 272 12355.90 -52.02 55053.53 88888.00 2007-09-29 07:43:01.125 272 12355.95 -52.00 55053.50 88888.00 2007-09-29 07:43:01.250 272 12355.95 -52.00 55053.47 88888.00 2007-09-29 07:43:01.375 272 12355.90 -51.98 55053.45 88888.00 2007-09-29 07:43:01.500 272 12355.83 -52.00 55053.40 88888.00 2007-09-29 07:43:01.625 272 12355.85 -51.95 55053.38 88888.00 2007-09-29 07:43:01.750 272 12355.92 -51.88 55053.35 88888.00 2007-09-29 07:43:01.875 272 12355.90 -51.90 55053.30 88888.00 2007-09-29 07:43:02.000 272 12355.85 -51.90 55053.28 88888.00 2007-09-29 07:43:02.125 272 12355.88 -51.88 55053.32 88888.00 2007-09-29 07:43:02.250 272 12355.85 -51.77 55053.28 88888.00 2007-09-29 07:43:02.375 272 12355.77 -51.80 55053.22 88888.00 2007-09-29 07:43:02.500 272 12355.77 -51.77 55053.22 88888.00 2007-09-29 07:43:02.625 272 12355.80 -51.75 55053.22 88888.00 2007-09-29 07:43:02.750 272 12355.77 -51.73 55053.18 88888.00 2007-09-29 07:43:02.875 272 12355.70 -51.65 55053.18 88888.00 2007-09-29 07:43:03.000 272 12355.67 -51.62 55053.12 88888.00 2007-09-29 07:43:03.125 272 12355.65 -51.62 55053.12 88888.00 2007-09-29 07:43:03.250 272 12355.62 -51.60 55053.05 88888.00 2007-09-29 07:43:03.375 272 12355.60 -51.55 55053.03 88888.00 2007-09-29 07:43:03.500 272 12355.62 -51.52 55053.03 88888.00 2007-09-29 07:43:03.625 272 12355.65 -51.50 55053.00 88888.00 2007-09-29 07:43:03.750 272 12355.65 -51.42 55052.93 88888.00 2007-09-29 07:43:03.875 272 12355.58 -51.35 55052.90 88888.00 2007-09-29 07:43:04.000 272 12355.60 -51.33 55052.88 88888.00 2007-09-29 07:43:04.125 272 12355.60 -51.30 55052.88 88888.00 2007-09-29 07:43:04.250 272 12355.58 -51.35 55052.82 88888.00 2007-09-29 07:43:04.375 272 12355.58 -51.25 55052.80 88888.00 2007-09-29 07:43:04.500 272 12355.62 -51.20 55052.80 88888.00 2007-09-29 07:43:04.625 272 12355.60 -51.15 55052.75 88888.00 2007-09-29 07:43:04.750 272 12355.55 -51.08 55052.78 88888.00 2007-09-29 07:43:04.875 272 12355.50 -51.00 55052.75 88888.00 2007-09-29 07:43:05.000 272 12355.52 -50.98 55052.70 88888.00 2007-09-29 07:43:05.125 272 12355.52 -50.90 55052.70 88888.00 2007-09-29 07:43:05.250 272 12355.50 -50.80 55052.65 88888.00 2007-09-29 07:43:05.375 272 12355.48 -50.73 55052.60 88888.00 2007-09-29 07:43:05.500 272 12355.50 -50.67 55052.60 88888.00 2007-09-29 07:43:05.625 272 12355.52 -50.62 55052.57 88888.00 2007-09-29 07:43:05.750 272 12355.52 -50.52 55052.55 88888.00 2007-09-29 07:43:05.875 272 12355.40 -50.55 55052.47 88888.00 2007-09-29 07:43:06.000 272 12355.38 -50.50 55052.45 88888.00 2007-09-29 07:43:06.125 272 12355.38 -50.42 55052.43 88888.00 2007-09-29 07:43:06.250 272 12355.27 -50.40 55052.40 88888.00 2007-09-29 07:43:06.375 272 12355.25 -50.35 55052.35 88888.00 2007-09-29 07:43:06.500 272 12355.25 -50.33 55052.32 88888.00 2007-09-29 07:43:06.625 272 12355.35 -50.23 55052.30 88888.00 2007-09-29 07:43:06.750 272 12355.42 -50.10 55052.30 88888.00 2007-09-29 07:43:06.875 272 12355.35 -50.05 55052.25 88888.00 2007-09-29 07:43:07.000 272 12355.30 -50.02 55052.18 88888.00 2007-09-29 07:43:07.125 272 12355.33 -49.98 55052.15 88888.00 2007-09-29 07:43:07.250 272 12355.35 -49.90 55052.12 88888.00 2007-09-29 07:43:07.375 272 12355.35 -49.88 55052.07 88888.00 2007-09-29 07:43:07.500 272 12355.33 -49.88 55052.05 88888.00 2007-09-29 07:43:07.625 272 12355.35 -49.77 55052.03 88888.00 2007-09-29 07:43:07.750 272 12355.35 -49.70 55052.00 88888.00 2007-09-29 07:43:07.875 272 12355.35 -49.58 55052.00 88888.00 2007-09-29 07:43:08.000 272 12355.35 -49.50 55051.95 88888.00 2007-09-29 07:43:08.125 272 12355.30 -49.48 55051.88 88888.00 2007-09-29 07:43:08.250 272 12355.33 -49.48 55051.82 88888.00 2007-09-29 07:43:08.375 272 12355.35 -49.38 55051.82 88888.00 2007-09-29 07:43:08.500 272 12355.40 -49.15 55051.80 88888.00 2007-09-29 07:43:08.625 272 12355.45 -49.10 55051.75 88888.00 2007-09-29 07:43:08.750 272 12355.58 -48.98 55051.75 88888.00 2007-09-29 07:43:08.875 272 12355.67 -48.90 55051.72 88888.00 2007-09-29 07:43:09.000 272 12355.73 -48.85 55051.65 88888.00 2007-09-29 07:43:09.125 272 12355.75 -48.77 55051.57 88888.00 2007-09-29 07:43:09.250 272 12355.75 -48.75 55051.55 88888.00 2007-09-29 07:43:09.375 272 12355.80 -48.67 55051.53 88888.00 2007-09-29 07:43:09.500 272 12355.75 -48.62 55051.47 88888.00 2007-09-29 07:43:09.625 272 12355.67 -48.58 55051.43 88888.00 2007-09-29 07:43:09.750 272 12355.77 -48.48 55051.40 88888.00 2007-09-29 07:43:09.875 272 12355.85 -48.40 55051.38 88888.00 2007-09-29 07:43:10.000 272 12355.88 -48.33 55051.32 88888.00 2007-09-29 07:43:10.125 272 12355.88 -48.25 55051.28 88888.00 2007-09-29 07:43:10.250 272 12355.98 -48.12 55051.22 88888.00 2007-09-29 07:43:10.375 272 12356.02 -48.08 55051.22 88888.00 2007-09-29 07:43:10.500 272 12356.00 -48.00 55051.15 88888.00 2007-09-29 07:43:10.625 272 12356.02 -47.95 55051.12 88888.00 2007-09-29 07:43:10.750 272 12356.08 -47.90 55051.05 88888.00 2007-09-29 07:43:10.875 272 12356.10 -47.85 55051.00 88888.00 2007-09-29 07:43:11.000 272 12356.20 -47.75 55051.00 88888.00 2007-09-29 07:43:11.125 272 12356.27 -47.67 55050.97 88888.00 2007-09-29 07:43:11.250 272 12356.30 -47.65 55050.85 88888.00 2007-09-29 07:43:11.375 272 12356.40 -47.55 55050.82 88888.00 2007-09-29 07:43:11.500 272 12356.50 -47.50 55050.82 88888.00 2007-09-29 07:43:11.625 272 12356.58 -47.38 55050.80 88888.00 2007-09-29 07:43:11.750 272 12356.67 -47.30 55050.72 88888.00 2007-09-29 07:43:11.875 272 12356.75 -47.25 55050.65 88888.00 2007-09-29 07:43:12.000 272 12356.77 -47.17 55050.57 88888.00 2007-09-29 07:43:12.125 272 12356.80 -47.05 55050.53 88888.00 2007-09-29 07:43:12.250 272 12356.80 -46.95 55050.50 88888.00 2007-09-29 07:43:12.375 272 12356.85 -46.85 55050.45 88888.00 2007-09-29 07:43:12.500 272 12356.92 -46.77 55050.40 88888.00 2007-09-29 07:43:12.625 272 12357.00 -46.65 55050.35 88888.00 2007-09-29 07:43:12.750 272 12357.10 -46.55 55050.32 88888.00 2007-09-29 07:43:12.875 272 12357.20 -46.42 55050.28 88888.00 2007-09-29 07:43:13.000 272 12357.30 -46.33 55050.25 88888.00 2007-09-29 07:43:13.125 272 12357.38 -46.25 55050.22 88888.00 2007-09-29 07:43:13.250 272 12357.40 -46.20 55050.15 88888.00 2007-09-29 07:43:13.375 272 12357.42 -46.15 55050.12 88888.00 2007-09-29 07:43:13.500 272 12357.55 -46.02 55050.10 88888.00 2007-09-29 07:43:13.625 272 12357.70 -45.92 55050.05 88888.00 2007-09-29 07:43:13.750 272 12357.85 -45.80 55049.97 88888.00 2007-09-29 07:43:13.875 272 12357.90 -45.73 55049.90 88888.00 2007-09-29 07:43:14.000 272 12357.98 -45.67 55049.85 88888.00 2007-09-29 07:43:14.125 272 12358.00 -45.65 55049.80 88888.00 2007-09-29 07:43:14.250 272 12358.10 -45.58 55049.78 88888.00 2007-09-29 07:43:14.375 272 12358.27 -45.55 55049.75 88888.00 2007-09-29 07:43:14.500 272 12358.30 -45.52 55049.68 88888.00 2007-09-29 07:43:14.625 272 12358.35 -45.50 55049.62 88888.00 2007-09-29 07:43:14.750 272 12358.42 -45.40 55049.57 88888.00 2007-09-29 07:43:14.875 272 12358.50 -45.27 55049.57 88888.00 2007-09-29 07:43:15.000 272 12358.58 -45.20 55049.53 88888.00 2007-09-29 07:43:15.125 272 12358.58 -45.25 55049.47 88888.00 2007-09-29 07:43:15.250 272 12358.62 -45.25 55049.43 88888.00 2007-09-29 07:43:15.375 272 12358.77 -45.15 55049.40 88888.00 2007-09-29 07:43:15.500 272 12358.77 -45.12 55049.40 88888.00 2007-09-29 07:43:15.625 272 12358.85 -45.08 55049.35 88888.00 2007-09-29 07:43:15.750 272 12358.95 -45.02 55049.35 88888.00 2007-09-29 07:43:15.875 272 12359.10 -44.98 55049.30 88888.00 2007-09-29 07:43:16.000 272 12359.17 -44.95 55049.22 88888.00 2007-09-29 07:43:16.125 272 12359.25 -44.95 55049.20 88888.00 2007-09-29 07:43:16.250 272 12359.30 -44.90 55049.12 88888.00 2007-09-29 07:43:16.375 272 12359.40 -44.83 55049.10 88888.00 2007-09-29 07:43:16.500 272 12359.42 -44.75 55049.05 88888.00 2007-09-29 07:43:16.625 272 12359.52 -44.65 55049.05 88888.00 2007-09-29 07:43:16.750 272 12359.58 -44.60 55049.03 88888.00 2007-09-29 07:43:16.875 272 12359.73 -44.55 55049.00 88888.00 2007-09-29 07:43:17.000 272 12359.83 -44.58 55048.93 88888.00 2007-09-29 07:43:17.125 272 12359.90 -44.48 55048.90 88888.00 2007-09-29 07:43:17.250 272 12359.92 -44.42 55048.82 88888.00 2007-09-29 07:43:17.375 272 12359.98 -44.40 55048.80 88888.00 2007-09-29 07:43:17.500 272 12360.08 -44.35 55048.75 88888.00 2007-09-29 07:43:17.625 272 12360.23 -44.27 55048.68 88888.00 2007-09-29 07:43:17.750 272 12360.35 -44.20 55048.62 88888.00 2007-09-29 07:43:17.875 272 12360.42 -44.12 55048.60 88888.00 2007-09-29 07:43:18.000 272 12360.45 -44.10 55048.53 88888.00 2007-09-29 07:43:18.125 272 12360.58 -43.98 55048.55 88888.00 2007-09-29 07:43:18.250 272 12360.65 -43.92 55048.53 88888.00 2007-09-29 07:43:18.375 272 12360.73 -43.90 55048.50 88888.00 2007-09-29 07:43:18.500 272 12360.80 -43.85 55048.45 88888.00 2007-09-29 07:43:18.625 272 12360.90 -43.73 55048.43 88888.00 2007-09-29 07:43:18.750 272 12360.95 -43.65 55048.35 88888.00 2007-09-29 07:43:18.875 272 12360.98 -43.62 55048.30 88888.00 2007-09-29 07:43:19.000 272 12361.02 -43.60 55048.25 88888.00 2007-09-29 07:43:19.125 272 12361.10 -43.52 55048.22 88888.00 2007-09-29 07:43:19.250 272 12361.23 -43.42 55048.18 88888.00 2007-09-29 07:43:19.375 272 12361.33 -43.35 55048.15 88888.00 2007-09-29 07:43:19.500 272 12361.35 -43.27 55048.12 88888.00 2007-09-29 07:43:19.625 272 12361.40 -43.23 55048.10 88888.00 2007-09-29 07:43:19.750 272 12361.50 -43.20 55048.07 88888.00 2007-09-29 07:43:19.875 272 12361.62 -43.15 55048.07 88888.00 2007-09-29 07:43:20.000 272 12361.70 -43.08 55048.03 88888.00 2007-09-29 07:43:20.125 272 12361.83 -42.98 55048.00 88888.00 2007-09-29 07:43:20.250 272 12362.00 -42.88 55047.95 88888.00 2007-09-29 07:43:20.375 272 12362.10 -42.85 55047.90 88888.00 2007-09-29 07:43:20.500 272 12362.20 -42.77 55047.85 88888.00 2007-09-29 07:43:20.625 272 12362.27 -42.70 55047.80 88888.00 2007-09-29 07:43:20.750 272 12362.42 -42.62 55047.75 88888.00 2007-09-29 07:43:20.875 272 12362.50 -42.58 55047.70 88888.00 2007-09-29 07:43:21.000 272 12362.55 -42.55 55047.60 88888.00 2007-09-29 07:43:21.125 272 12362.75 -42.48 55047.60 88888.00 2007-09-29 07:43:21.250 272 12362.92 -42.35 55047.55 88888.00 2007-09-29 07:43:21.375 272 12363.00 -42.33 55047.55 88888.00 2007-09-29 07:43:21.500 272 12363.02 -42.27 55047.50 88888.00 2007-09-29 07:43:21.625 272 12363.17 -42.20 55047.43 88888.00 2007-09-29 07:43:21.750 272 12363.35 -42.08 55047.40 88888.00 2007-09-29 07:43:21.875 272 12363.58 -41.92 55047.38 88888.00 2007-09-29 07:43:22.000 272 12363.65 -41.85 55047.30 88888.00 2007-09-29 07:43:22.125 272 12363.67 -41.77 55047.25 88888.00 2007-09-29 07:43:22.250 272 12363.80 -41.70 55047.20 88888.00 2007-09-29 07:43:22.375 272 12364.00 -41.60 55047.18 88888.00 2007-09-29 07:43:22.500 272 12364.15 -41.50 55047.12 88888.00 2007-09-29 07:43:22.625 272 12364.25 -41.40 55047.05 88888.00 2007-09-29 07:43:22.750 272 12364.30 -41.33 55047.03 88888.00 2007-09-29 07:43:22.875 272 12364.38 -41.17 55047.00 88888.00 2007-09-29 07:43:23.000 272 12364.52 -41.12 55046.95 88888.00 2007-09-29 07:43:23.125 272 12364.70 -41.08 55046.90 88888.00 2007-09-29 07:43:23.250 272 12364.80 -40.95 55046.85 88888.00 2007-09-29 07:43:23.375 272 12364.92 -40.83 55046.90 88888.00 2007-09-29 07:43:23.500 272 12365.05 -40.67 55046.88 88888.00 2007-09-29 07:43:23.625 272 12365.17 -40.60 55046.85 88888.00 2007-09-29 07:43:23.750 272 12365.20 -40.60 55046.80 88888.00 2007-09-29 07:43:23.875 272 12365.23 -40.52 55046.72 88888.00 2007-09-29 07:43:24.000 272 12365.33 -40.40 55046.65 88888.00 2007-09-29 07:43:24.125 272 12365.40 -40.35 55046.68 88888.00 2007-09-29 07:43:24.250 272 12365.45 -40.23 55046.62 88888.00 2007-09-29 07:43:24.375 272 12365.50 -40.15 55046.62 88888.00 2007-09-29 07:43:24.500 272 12365.62 -40.12 55046.57 88888.00 2007-09-29 07:43:24.625 272 12365.70 -40.05 55046.55 88888.00 2007-09-29 07:43:24.750 272 12365.77 -39.98 55046.50 88888.00 2007-09-29 07:43:24.875 272 12365.90 -39.90 55046.47 88888.00 2007-09-29 07:43:25.000 272 12366.00 -39.85 55046.43 88888.00 2007-09-29 07:43:25.125 272 12366.10 -39.80 55046.43 88888.00 2007-09-29 07:43:25.250 272 12366.17 -39.75 55046.40 88888.00 2007-09-29 07:43:25.375 272 12366.17 -39.73 55046.35 88888.00 2007-09-29 07:43:25.500 272 12366.20 -39.70 55046.28 88888.00 2007-09-29 07:43:25.625 272 12366.35 -39.60 55046.28 88888.00 2007-09-29 07:43:25.750 272 12366.40 -39.52 55046.28 88888.00 2007-09-29 07:43:25.875 272 12366.40 -39.52 55046.18 88888.00 2007-09-29 07:43:26.000 272 12366.55 -39.48 55046.10 88888.00 2007-09-29 07:43:26.125 272 12366.70 -39.45 55046.07 88888.00 2007-09-29 07:43:26.250 272 12366.75 -39.38 55046.07 88888.00 2007-09-29 07:43:26.375 272 12366.80 -39.35 55046.07 88888.00 2007-09-29 07:43:26.500 272 12366.88 -39.25 55046.05 88888.00 2007-09-29 07:43:26.625 272 12367.02 -39.23 55046.00 88888.00 2007-09-29 07:43:26.750 272 12367.15 -39.17 55045.97 88888.00 2007-09-29 07:43:26.875 272 12367.20 -39.17 55045.90 88888.00 2007-09-29 07:43:27.000 272 12367.30 -39.10 55045.85 88888.00 2007-09-29 07:43:27.125 272 12367.50 -39.02 55045.85 88888.00 2007-09-29 07:43:27.250 272 12367.58 -39.00 55045.85 88888.00 2007-09-29 07:43:27.375 272 12367.70 -39.00 55045.80 88888.00 2007-09-29 07:43:27.500 272 12367.77 -38.92 55045.72 88888.00 2007-09-29 07:43:27.625 272 12367.90 -38.88 55045.68 88888.00 2007-09-29 07:43:27.750 272 12368.10 -38.83 55045.68 88888.00 2007-09-29 07:43:27.875 272 12368.23 -38.77 55045.62 88888.00 2007-09-29 07:43:28.000 272 12368.38 -38.70 55045.60 88888.00 2007-09-29 07:43:28.125 272 12368.42 -38.65 55045.55 88888.00 2007-09-29 07:43:28.250 272 12368.52 -38.60 55045.50 88888.00 2007-09-29 07:43:28.375 272 12368.73 -38.50 55045.50 88888.00 2007-09-29 07:43:28.500 272 12368.83 -38.45 55045.45 88888.00 2007-09-29 07:43:28.625 272 12368.92 -38.35 55045.40 88888.00 2007-09-29 07:43:28.750 272 12369.02 -38.30 55045.35 88888.00 2007-09-29 07:43:28.875 272 12369.12 -38.25 55045.32 88888.00 2007-09-29 07:43:29.000 272 12369.25 -38.17 55045.32 88888.00 2007-09-29 07:43:29.125 272 12369.38 -38.12 55045.28 88888.00 2007-09-29 07:43:29.250 272 12369.48 -38.08 55045.28 88888.00 2007-09-29 07:43:29.375 272 12369.65 -38.02 55045.25 88888.00 2007-09-29 07:43:29.500 272 12369.67 -38.00 55045.18 88888.00 2007-09-29 07:43:29.625 272 12369.83 -37.88 55045.15 88888.00 2007-09-29 07:43:29.750 272 12369.98 -37.77 55045.15 88888.00 2007-09-29 07:43:29.875 272 12370.00 -37.73 55045.07 88888.00 2007-09-29 07:43:30.000 272 12370.08 -37.62 55045.03 88888.00 2007-09-29 07:43:30.125 272 12370.15 -37.55 55044.97 88888.00 2007-09-29 07:43:30.250 272 12370.27 -37.50 55044.95 88888.00 2007-09-29 07:43:30.375 272 12370.40 -37.45 55044.90 88888.00 2007-09-29 07:43:30.500 272 12370.48 -37.38 55044.90 88888.00 2007-09-29 07:43:30.625 272 12370.60 -37.27 55044.88 88888.00 2007-09-29 07:43:30.750 272 12370.73 -37.27 55044.82 88888.00 2007-09-29 07:43:30.875 272 12370.77 -37.20 55044.82 88888.00 2007-09-29 07:43:31.000 272 12370.85 -37.17 55044.82 88888.00 2007-09-29 07:43:31.125 272 12370.92 -37.08 55044.78 88888.00 2007-09-29 07:43:31.250 272 12371.05 -37.00 55044.72 88888.00 2007-09-29 07:43:31.375 272 12371.23 -36.90 55044.68 88888.00 2007-09-29 07:43:31.500 272 12371.35 -36.85 55044.65 88888.00 2007-09-29 07:43:31.625 272 12371.40 -36.77 55044.60 88888.00 2007-09-29 07:43:31.750 272 12371.50 -36.73 55044.57 88888.00 2007-09-29 07:43:31.875 272 12371.58 -36.62 55044.53 88888.00 2007-09-29 07:43:32.000 272 12371.67 -36.62 55044.47 88888.00 2007-09-29 07:43:32.125 272 12371.80 -36.52 55044.45 88888.00 2007-09-29 07:43:32.250 272 12371.95 -36.45 55044.40 88888.00 2007-09-29 07:43:32.375 272 12372.02 -36.42 55044.38 88888.00 2007-09-29 07:43:32.500 272 12372.15 -36.33 55044.35 88888.00 2007-09-29 07:43:32.625 272 12372.38 -36.27 55044.35 88888.00 2007-09-29 07:43:32.750 272 12372.55 -36.20 55044.30 88888.00 2007-09-29 07:43:32.875 272 12372.65 -36.20 55044.25 88888.00 2007-09-29 07:43:33.000 272 12372.73 -36.08 55044.20 88888.00 2007-09-29 07:43:33.125 272 12372.92 -35.95 55044.18 88888.00 2007-09-29 07:43:33.250 272 12373.15 -35.85 55044.15 88888.00 2007-09-29 07:43:33.375 272 12373.27 -35.77 55044.07 88888.00 2007-09-29 07:43:33.500 272 12373.38 -35.75 55044.05 88888.00 2007-09-29 07:43:33.625 272 12373.52 -35.60 55044.05 88888.00 2007-09-29 07:43:33.750 272 12373.62 -35.48 55044.03 88888.00 2007-09-29 07:43:33.875 272 12373.75 -35.33 55043.97 88888.00 2007-09-29 07:43:34.000 272 12373.98 -35.23 55043.93 88888.00 2007-09-29 07:43:34.125 272 12374.15 -35.15 55043.88 88888.00 2007-09-29 07:43:34.250 272 12374.33 -35.05 55043.85 88888.00 2007-09-29 07:43:34.375 272 12374.48 -34.95 55043.80 88888.00 2007-09-29 07:43:34.500 272 12374.60 -34.83 55043.75 88888.00 2007-09-29 07:43:34.625 272 12374.77 -34.67 55043.72 88888.00 2007-09-29 07:43:34.750 272 12374.95 -34.50 55043.68 88888.00 2007-09-29 07:43:34.875 272 12375.15 -34.42 55043.65 88888.00 2007-09-29 07:43:35.000 272 12375.33 -34.30 55043.62 88888.00 2007-09-29 07:43:35.125 272 12375.38 -34.17 55043.57 88888.00 2007-09-29 07:43:35.250 272 12375.40 -34.00 55043.53 88888.00 2007-09-29 07:43:35.375 272 12375.48 -33.88 55043.50 88888.00 2007-09-29 07:43:35.500 272 12375.62 -33.77 55043.45 88888.00 2007-09-29 07:43:35.625 272 12375.75 -33.70 55043.45 88888.00 2007-09-29 07:43:35.750 272 12375.88 -33.62 55043.43 88888.00 2007-09-29 07:43:35.875 272 12375.98 -33.62 55043.38 88888.00 2007-09-29 07:43:36.000 272 12376.12 -33.52 55043.40 88888.00 2007-09-29 07:43:36.125 272 12376.25 -33.42 55043.38 88888.00 2007-09-29 07:43:36.250 272 12376.40 -33.38 55043.30 88888.00 2007-09-29 07:43:36.375 272 12376.52 -33.35 55043.25 88888.00 2007-09-29 07:43:36.500 272 12376.65 -33.17 55043.25 88888.00 2007-09-29 07:43:36.625 272 12376.73 -33.10 55043.25 88888.00 2007-09-29 07:43:36.750 272 12376.75 -33.02 55043.25 88888.00 2007-09-29 07:43:36.875 272 12376.83 -32.95 55043.20 88888.00 2007-09-29 07:43:37.000 272 12376.98 -32.92 55043.15 88888.00 2007-09-29 07:43:37.125 272 12377.02 -32.90 55043.07 88888.00 2007-09-29 07:43:37.250 272 12377.10 -32.88 55043.07 88888.00 2007-09-29 07:43:37.375 272 12377.25 -32.80 55043.03 88888.00 2007-09-29 07:43:37.500 272 12377.33 -32.73 55043.03 88888.00 2007-09-29 07:43:37.625 272 12377.45 -32.70 55043.00 88888.00 2007-09-29 07:43:37.750 272 12377.50 -32.67 55043.00 88888.00 2007-09-29 07:43:37.875 272 12377.58 -32.70 55042.95 88888.00 2007-09-29 07:43:38.000 272 12377.60 -32.65 55042.95 88888.00 2007-09-29 07:43:38.125 272 12377.73 -32.60 55042.93 88888.00 2007-09-29 07:43:38.250 272 12377.75 -32.55 55042.93 88888.00 2007-09-29 07:43:38.375 272 12377.85 -32.52 55042.90 88888.00 2007-09-29 07:43:38.500 272 12377.92 -32.48 55042.88 88888.00 2007-09-29 07:43:38.625 272 12378.00 -32.45 55042.85 88888.00 2007-09-29 07:43:38.750 272 12378.02 -32.45 55042.82 88888.00 2007-09-29 07:43:38.875 272 12378.02 -32.50 55042.82 88888.00 2007-09-29 07:43:39.000 272 12378.02 -32.45 55042.80 88888.00 2007-09-29 07:43:39.125 272 12378.10 -32.42 55042.82 88888.00 2007-09-29 07:43:39.250 272 12378.10 -32.48 55042.75 88888.00 2007-09-29 07:43:39.375 272 12378.12 -32.45 55042.72 88888.00 2007-09-29 07:43:39.500 272 12378.17 -32.45 55042.78 88888.00 2007-09-29 07:43:39.625 272 12378.20 -32.42 55042.80 88888.00 2007-09-29 07:43:39.750 272 12378.25 -32.42 55042.78 88888.00 2007-09-29 07:43:39.875 272 12378.23 -32.48 55042.72 88888.00 2007-09-29 07:43:40.000 272 12378.27 -32.48 55042.72 88888.00 2007-09-29 07:43:40.125 272 12378.38 -32.50 55042.75 88888.00 2007-09-29 07:43:40.250 272 12378.38 -32.55 55042.75 88888.00 2007-09-29 07:43:40.375 272 12378.35 -32.60 55042.68 88888.00 2007-09-29 07:43:40.500 272 12378.27 -32.62 55042.68 88888.00 2007-09-29 07:43:40.625 272 12378.27 -32.70 55042.65 88888.00 2007-09-29 07:43:40.750 272 12378.35 -32.73 55042.65 88888.00 2007-09-29 07:43:40.875 272 12378.35 -32.75 55042.65 88888.00 2007-09-29 07:43:41.000 272 12378.38 -32.80 55042.60 88888.00 2007-09-29 07:43:41.125 272 12378.40 -32.88 55042.62 88888.00 2007-09-29 07:43:41.250 272 12378.35 -33.05 55042.65 88888.00 2007-09-29 07:43:41.375 272 12378.42 -33.08 55042.65 88888.00 2007-09-29 07:43:41.500 272 12378.42 -33.15 55042.62 88888.00 2007-09-29 07:43:41.625 272 12378.42 -33.20 55042.60 88888.00 2007-09-29 07:43:41.750 272 12378.42 -33.33 55042.60 88888.00 2007-09-29 07:43:41.875 272 12378.42 -33.42 55042.55 88888.00 2007-09-29 07:43:42.000 272 12378.40 -33.55 55042.57 88888.00 2007-09-29 07:43:42.125 272 12378.45 -33.60 55042.62 88888.00 2007-09-29 07:43:42.250 272 12378.35 -33.80 55042.57 88888.00 2007-09-29 07:43:42.375 272 12378.38 -33.88 55042.53 88888.00 2007-09-29 07:43:42.500 272 12378.48 -33.98 55042.50 88888.00 2007-09-29 07:43:42.625 272 12378.52 -34.00 55042.55 88888.00 2007-09-29 07:43:42.750 272 12378.58 -34.08 55042.55 88888.00 2007-09-29 07:43:42.875 272 12378.58 -34.17 55042.53 88888.00 2007-09-29 07:43:43.000 272 12378.55 -34.23 55042.55 88888.00 2007-09-29 07:43:43.125 272 12378.55 -34.33 55042.55 88888.00 2007-09-29 07:43:43.250 272 12378.60 -34.42 55042.50 88888.00 2007-09-29 07:43:43.375 272 12378.62 -34.55 55042.53 88888.00 2007-09-29 07:43:43.500 272 12378.60 -34.62 55042.53 88888.00 2007-09-29 07:43:43.625 272 12378.55 -34.67 55042.55 88888.00 2007-09-29 07:43:43.750 272 12378.60 -34.70 55042.53 88888.00 2007-09-29 07:43:43.875 272 12378.60 -34.73 55042.50 88888.00 2007-09-29 07:43:44.000 272 12378.58 -34.88 55042.47 88888.00 2007-09-29 07:43:44.125 272 12378.55 -35.00 55042.50 88888.00 2007-09-29 07:43:44.250 272 12378.45 -35.10 55042.53 88888.00 2007-09-29 07:43:44.375 272 12378.42 -35.15 55042.55 88888.00 2007-09-29 07:43:44.500 272 12378.38 -35.25 55042.53 88888.00 2007-09-29 07:43:44.625 272 12378.42 -35.40 55042.50 88888.00 2007-09-29 07:43:44.750 272 12378.40 -35.48 55042.53 88888.00 2007-09-29 07:43:44.875 272 12378.35 -35.48 55042.50 88888.00 2007-09-29 07:43:45.000 272 12378.35 -35.55 55042.50 88888.00 2007-09-29 07:43:45.125 272 12378.30 -35.67 55042.47 88888.00 2007-09-29 07:43:45.250 272 12378.23 -35.77 55042.47 88888.00 2007-09-29 07:43:45.375 272 12378.27 -35.80 55042.50 88888.00 2007-09-29 07:43:45.500 272 12378.30 -35.83 55042.47 88888.00 2007-09-29 07:43:45.625 272 12378.27 -35.90 55042.47 88888.00 2007-09-29 07:43:45.750 272 12378.27 -35.90 55042.47 88888.00 2007-09-29 07:43:45.875 272 12378.27 -35.90 55042.47 88888.00 2007-09-29 07:43:46.000 272 12378.25 -35.92 55042.45 88888.00 2007-09-29 07:43:46.125 272 12378.25 -36.00 55042.45 88888.00 2007-09-29 07:43:46.250 272 12378.25 -36.05 55042.40 88888.00 2007-09-29 07:43:46.375 272 12378.35 -36.08 55042.40 88888.00 2007-09-29 07:43:46.500 272 12378.42 -36.08 55042.40 88888.00 2007-09-29 07:43:46.625 272 12378.40 -36.12 55042.40 88888.00 2007-09-29 07:43:46.750 272 12378.35 -36.12 55042.35 88888.00 2007-09-29 07:43:46.875 272 12378.38 -36.12 55042.32 88888.00 2007-09-29 07:43:47.000 272 12378.50 -36.17 55042.30 88888.00 2007-09-29 07:43:47.125 272 12378.67 -36.15 55042.32 88888.00 2007-09-29 07:43:47.250 272 12378.67 -36.17 55042.28 88888.00 2007-09-29 07:43:47.375 272 12378.67 -36.20 55042.22 88888.00 2007-09-29 07:43:47.500 272 12378.67 -36.25 55042.18 88888.00 2007-09-29 07:43:47.625 272 12378.70 -36.23 55042.18 88888.00 2007-09-29 07:43:47.750 272 12378.85 -36.23 55042.15 88888.00 2007-09-29 07:43:47.875 272 12378.95 -36.25 55042.18 88888.00 2007-09-29 07:43:48.000 272 12379.00 -36.30 55042.15 88888.00 2007-09-29 07:43:48.125 272 12379.02 -36.40 55042.15 88888.00 2007-09-29 07:43:48.250 272 12379.08 -36.42 55042.05 88888.00 2007-09-29 07:43:48.375 272 12379.15 -36.42 55042.03 88888.00 2007-09-29 07:43:48.500 272 12379.20 -36.42 55042.00 88888.00 2007-09-29 07:43:48.625 272 12379.30 -36.40 55042.00 88888.00 2007-09-29 07:43:48.750 272 12379.38 -36.40 55041.97 88888.00 2007-09-29 07:43:48.875 272 12379.35 -36.50 55041.95 88888.00 2007-09-29 07:43:49.000 272 12379.35 -36.48 55041.95 88888.00 2007-09-29 07:43:49.125 272 12379.45 -36.48 55041.95 88888.00 2007-09-29 07:43:49.250 272 12379.45 -36.50 55041.95 88888.00 2007-09-29 07:43:49.375 272 12379.52 -36.52 55041.97 88888.00 2007-09-29 07:43:49.500 272 12379.52 -36.58 55041.88 88888.00 2007-09-29 07:43:49.625 272 12379.55 -36.58 55041.82 88888.00 2007-09-29 07:43:49.750 272 12379.62 -36.58 55041.80 88888.00 2007-09-29 07:43:49.875 272 12379.73 -36.62 55041.85 88888.00 2007-09-29 07:43:50.000 272 12379.75 -36.62 55041.85 88888.00 2007-09-29 07:43:50.125 272 12379.73 -36.67 55041.85 88888.00 2007-09-29 07:43:50.250 272 12379.73 -36.75 55041.80 88888.00 2007-09-29 07:43:50.375 272 12379.77 -36.75 55041.75 88888.00 2007-09-29 07:43:50.500 272 12379.67 -36.83 55041.70 88888.00 2007-09-29 07:43:50.625 272 12379.65 -36.95 55041.68 88888.00 2007-09-29 07:43:50.750 272 12379.75 -36.95 55041.68 88888.00 2007-09-29 07:43:50.875 272 12379.80 -36.95 55041.68 88888.00 2007-09-29 07:43:51.000 272 12379.77 -36.95 55041.65 88888.00 2007-09-29 07:43:51.125 272 12379.77 -37.00 55041.68 88888.00 2007-09-29 07:43:51.250 272 12379.77 -37.08 55041.70 88888.00 2007-09-29 07:43:51.375 272 12379.75 -37.17 55041.70 88888.00 2007-09-29 07:43:51.500 272 12379.58 -37.25 55041.65 88888.00 2007-09-29 07:43:51.625 272 12379.50 -37.27 55041.62 88888.00 2007-09-29 07:43:51.750 272 12379.55 -37.27 55041.70 88888.00 2007-09-29 07:43:51.875 272 12379.48 -37.38 55041.68 88888.00 2007-09-29 07:43:52.000 272 12379.30 -37.40 55041.65 88888.00 2007-09-29 07:43:52.125 272 12379.30 -37.42 55041.68 88888.00 2007-09-29 07:43:52.250 272 12379.27 -37.52 55041.70 88888.00 2007-09-29 07:43:52.375 272 12379.15 -37.58 55041.68 88888.00 2007-09-29 07:43:52.500 272 12379.00 -37.65 55041.70 88888.00 2007-09-29 07:43:52.625 272 12378.95 -37.70 55041.70 88888.00 2007-09-29 07:43:52.750 272 12378.88 -37.75 55041.70 88888.00 2007-09-29 07:43:52.875 272 12378.75 -37.85 55041.68 88888.00 2007-09-29 07:43:53.000 272 12378.67 -37.92 55041.65 88888.00 2007-09-29 07:43:53.125 272 12378.60 -38.00 55041.68 88888.00 2007-09-29 07:43:53.250 272 12378.48 -38.02 55041.70 88888.00 2007-09-29 07:43:53.375 272 12378.38 -38.10 55041.72 88888.00 2007-09-29 07:43:53.500 272 12378.23 -38.23 55041.68 88888.00 2007-09-29 07:43:53.625 272 12378.15 -38.30 55041.65 88888.00 2007-09-29 07:43:53.750 272 12377.95 -38.40 55041.65 88888.00 2007-09-29 07:43:53.875 272 12377.73 -38.50 55041.65 88888.00 2007-09-29 07:43:54.000 272 12377.65 -38.58 55041.70 88888.00 2007-09-29 07:43:54.125 272 12377.60 -38.67 55041.72 88888.00 2007-09-29 07:43:54.250 272 12377.40 -38.80 55041.70 88888.00 2007-09-29 07:43:54.375 272 12377.23 -38.92 55041.70 88888.00 2007-09-29 07:43:54.500 272 12377.10 -39.05 55041.70 88888.00 2007-09-29 07:43:54.625 272 12376.98 -39.05 55041.72 88888.00 2007-09-29 07:43:54.750 272 12376.80 -39.08 55041.72 88888.00 2007-09-29 07:43:54.875 272 12376.60 -39.17 55041.70 88888.00 2007-09-29 07:43:55.000 272 12376.48 -39.27 55041.70 88888.00 2007-09-29 07:43:55.125 272 12376.35 -39.33 55041.75 88888.00 2007-09-29 07:43:55.250 272 12376.05 -39.40 55041.78 88888.00 2007-09-29 07:43:55.375 272 12375.95 -39.45 55041.78 88888.00 2007-09-29 07:43:55.500 272 12375.80 -39.52 55041.80 88888.00 2007-09-29 07:43:55.625 272 12375.62 -39.65 55041.80 88888.00 2007-09-29 07:43:55.750 272 12375.40 -39.77 55041.80 88888.00 2007-09-29 07:43:55.875 272 12375.20 -39.88 55041.80 88888.00 2007-09-29 07:43:56.000 272 12375.08 -39.95 55041.78 88888.00 2007-09-29 07:43:56.125 272 12374.92 -40.00 55041.78 88888.00 2007-09-29 07:43:56.250 272 12374.77 -40.08 55041.78 88888.00 2007-09-29 07:43:56.375 272 12374.70 -40.10 55041.78 88888.00 2007-09-29 07:43:56.500 272 12374.55 -40.15 55041.75 88888.00 2007-09-29 07:43:56.625 272 12374.40 -40.17 55041.75 88888.00 2007-09-29 07:43:56.750 272 12374.30 -40.12 55041.78 88888.00 2007-09-29 07:43:56.875 272 12374.25 -40.20 55041.78 88888.00 2007-09-29 07:43:57.000 272 12374.15 -40.38 55041.78 88888.00 2007-09-29 07:43:57.125 272 12374.08 -40.45 55041.75 88888.00 2007-09-29 07:43:57.250 272 12373.88 -40.55 55041.72 88888.00 2007-09-29 07:43:57.375 272 12373.77 -40.60 55041.75 88888.00 2007-09-29 07:43:57.500 272 12373.70 -40.60 55041.72 88888.00 2007-09-29 07:43:57.625 272 12373.58 -40.65 55041.72 88888.00 2007-09-29 07:43:57.750 272 12373.45 -40.73 55041.70 88888.00 2007-09-29 07:43:57.875 272 12373.33 -40.77 55041.70 88888.00 2007-09-29 07:43:58.000 272 12373.17 -40.83 55041.68 88888.00 2007-09-29 07:43:58.125 272 12373.10 -40.85 55041.68 88888.00 2007-09-29 07:43:58.250 272 12372.95 -40.92 55041.65 88888.00 2007-09-29 07:43:58.375 272 12372.88 -40.98 55041.60 88888.00 2007-09-29 07:43:58.500 272 12372.80 -41.02 55041.62 88888.00 2007-09-29 07:43:58.625 272 12372.62 -41.10 55041.62 88888.00 2007-09-29 07:43:58.750 272 12372.45 -41.20 55041.65 88888.00 2007-09-29 07:43:58.875 272 12372.35 -41.30 55041.62 88888.00 2007-09-29 07:43:59.000 272 12372.30 -41.35 55041.57 88888.00 2007-09-29 07:43:59.125 272 12372.20 -41.40 55041.60 88888.00 2007-09-29 07:43:59.250 272 12372.02 -41.52 55041.62 88888.00 2007-09-29 07:43:59.375 272 12371.90 -41.62 55041.55 88888.00 2007-09-29 07:43:59.500 272 12371.77 -41.70 55041.53 88888.00 2007-09-29 07:43:59.625 272 12371.65 -41.75 55041.50 88888.00 2007-09-29 07:43:59.750 272 12371.58 -41.90 55041.50 88888.00 2007-09-29 07:43:59.875 272 12371.58 -41.98 55041.53 88888.00 2007-09-29 07:44:00.000 272 12371.48 -42.02 55041.50 88888.00 2007-09-29 07:44:00.125 272 12371.27 -42.05 55041.45 88888.00 2007-09-29 07:44:00.250 272 12371.12 -42.23 55041.43 88888.00 2007-09-29 07:44:00.375 272 12371.08 -42.30 55041.40 88888.00 2007-09-29 07:44:00.500 272 12371.02 -42.40 55041.43 88888.00 2007-09-29 07:44:00.625 272 12370.90 -42.48 55041.40 88888.00 2007-09-29 07:44:00.750 272 12370.73 -42.55 55041.43 88888.00 2007-09-29 07:44:00.875 272 12370.65 -42.55 55041.43 88888.00 2007-09-29 07:44:01.000 272 12370.48 -42.60 55041.35 88888.00 2007-09-29 07:44:01.125 272 12370.48 -42.65 55041.32 88888.00 2007-09-29 07:44:01.250 272 12370.35 -42.77 55041.30 88888.00 2007-09-29 07:44:01.375 272 12370.33 -42.83 55041.28 88888.00 2007-09-29 07:44:01.500 272 12370.25 -42.88 55041.28 88888.00 2007-09-29 07:44:01.625 272 12370.17 -42.95 55041.25 88888.00 2007-09-29 07:44:01.750 272 12370.08 -43.05 55041.22 88888.00 2007-09-29 07:44:01.875 272 12369.98 -43.08 55041.18 88888.00 2007-09-29 07:44:02.000 272 12370.00 -43.08 55041.15 88888.00 2007-09-29 07:44:02.125 272 12370.02 -43.15 55041.12 88888.00 2007-09-29 07:44:02.250 272 12369.95 -43.23 55041.10 88888.00 2007-09-29 07:44:02.375 272 12369.98 -43.27 55041.07 88888.00 2007-09-29 07:44:02.500 272 12369.92 -43.33 55041.00 88888.00 2007-09-29 07:44:02.625 272 12369.95 -43.33 55040.97 88888.00 2007-09-29 07:44:02.750 272 12370.00 -43.25 55040.97 88888.00 2007-09-29 07:44:02.875 272 12370.05 -43.25 55040.95 88888.00 2007-09-29 07:44:03.000 272 12369.95 -43.27 55040.85 88888.00 2007-09-29 07:44:03.125 272 12369.88 -43.27 55040.82 88888.00 2007-09-29 07:44:03.250 272 12369.90 -43.25 55040.78 88888.00 2007-09-29 07:44:03.375 272 12370.05 -43.20 55040.78 88888.00 2007-09-29 07:44:03.500 272 12370.08 -43.23 55040.70 88888.00 2007-09-29 07:44:03.625 272 12370.15 -43.17 55040.68 88888.00 2007-09-29 07:44:03.750 272 12370.15 -43.20 55040.65 88888.00 2007-09-29 07:44:03.875 272 12370.15 -43.20 55040.60 88888.00 2007-09-29 07:44:04.000 272 12370.20 -43.20 55040.53 88888.00 2007-09-29 07:44:04.125 272 12370.27 -43.17 55040.50 88888.00 2007-09-29 07:44:04.250 272 12370.25 -43.25 55040.43 88888.00 2007-09-29 07:44:04.375 272 12370.30 -43.20 55040.38 88888.00 2007-09-29 07:44:04.500 272 12370.38 -43.17 55040.32 88888.00 2007-09-29 07:44:04.625 272 12370.45 -43.23 55040.28 88888.00 2007-09-29 07:44:04.750 272 12370.50 -43.27 55040.22 88888.00 2007-09-29 07:44:04.875 272 12370.55 -43.25 55040.18 88888.00 2007-09-29 07:44:05.000 272 12370.60 -43.23 55040.15 88888.00 2007-09-29 07:44:05.125 272 12370.65 -43.20 55040.12 88888.00 2007-09-29 07:44:05.250 272 12370.70 -43.25 55040.07 88888.00 2007-09-29 07:44:05.375 272 12370.77 -43.25 55039.97 88888.00 2007-09-29 07:44:05.500 272 12370.73 -43.30 55039.90 88888.00 2007-09-29 07:44:05.625 272 12370.65 -43.35 55039.85 88888.00 2007-09-29 07:44:05.750 272 12370.70 -43.30 55039.82 88888.00 2007-09-29 07:44:05.875 272 12370.77 -43.30 55039.80 88888.00 2007-09-29 07:44:06.000 272 12370.80 -43.40 55039.70 88888.00 2007-09-29 07:44:06.125 272 12370.88 -43.45 55039.68 88888.00 2007-09-29 07:44:06.250 272 12370.88 -43.48 55039.57 88888.00 2007-09-29 07:44:06.375 272 12370.95 -43.45 55039.57 88888.00 2007-09-29 07:44:06.500 272 12370.98 -43.48 55039.53 88888.00 2007-09-29 07:44:06.625 272 12370.98 -43.55 55039.45 88888.00 2007-09-29 07:44:06.750 272 12371.02 -43.62 55039.40 88888.00 2007-09-29 07:44:06.875 272 12371.10 -43.62 55039.35 88888.00 2007-09-29 07:44:07.000 272 12371.23 -43.60 55039.32 88888.00 2007-09-29 07:44:07.125 272 12371.20 -43.65 55039.25 88888.00 2007-09-29 07:44:07.250 272 12371.25 -43.73 55039.22 88888.00 2007-09-29 07:44:07.375 272 12371.33 -43.70 55039.20 88888.00 2007-09-29 07:44:07.500 272 12371.40 -43.73 55039.12 88888.00 2007-09-29 07:44:07.625 272 12371.40 -43.80 55039.07 88888.00 2007-09-29 07:44:07.750 272 12371.38 -43.83 55039.05 88888.00 2007-09-29 07:44:07.875 272 12371.40 -43.83 55038.97 88888.00 2007-09-29 07:44:08.000 272 12371.38 -43.85 55038.93 88888.00 2007-09-29 07:44:08.125 272 12371.35 -43.90 55038.90 88888.00 2007-09-29 07:44:08.250 272 12371.45 -43.90 55038.90 88888.00 2007-09-29 07:44:08.375 272 12371.50 -43.83 55038.82 88888.00 2007-09-29 07:44:08.500 272 12371.52 -43.88 55038.75 88888.00 2007-09-29 07:44:08.625 272 12371.50 -43.90 55038.65 88888.00 2007-09-29 07:44:08.750 272 12371.52 -43.80 55038.62 88888.00 2007-09-29 07:44:08.875 272 12371.67 -43.77 55038.60 88888.00 2007-09-29 07:44:09.000 272 12371.65 -43.80 55038.50 88888.00 2007-09-29 07:44:09.125 272 12371.70 -43.80 55038.45 88888.00 2007-09-29 07:44:09.250 272 12371.77 -43.75 55038.38 88888.00 2007-09-29 07:44:09.375 272 12371.90 -43.70 55038.32 88888.00 2007-09-29 07:44:09.500 272 12371.90 -43.70 55038.28 88888.00 2007-09-29 07:44:09.625 272 12371.92 -43.75 55038.22 88888.00 2007-09-29 07:44:09.750 272 12371.92 -43.67 55038.20 88888.00 2007-09-29 07:44:09.875 272 12371.98 -43.60 55038.18 88888.00 2007-09-29 07:44:10.000 272 12371.95 -43.60 55038.07 88888.00 2007-09-29 07:44:10.125 272 12371.95 -43.62 55038.03 88888.00 2007-09-29 07:44:10.250 272 12371.98 -43.58 55037.97 88888.00 2007-09-29 07:44:10.375 272 12372.05 -43.55 55037.93 88888.00 2007-09-29 07:44:10.500 272 12372.10 -43.52 55037.88 88888.00 2007-09-29 07:44:10.625 272 12372.05 -43.55 55037.80 88888.00 2007-09-29 07:44:10.750 272 12372.02 -43.58 55037.78 88888.00 2007-09-29 07:44:10.875 272 12372.05 -43.58 55037.72 88888.00 2007-09-29 07:44:11.000 272 12372.05 -43.55 55037.68 88888.00 2007-09-29 07:44:11.125 272 12372.08 -43.55 55037.65 88888.00 2007-09-29 07:44:11.250 272 12371.98 -43.60 55037.62 88888.00 2007-09-29 07:44:11.375 272 12371.98 -43.55 55037.57 88888.00 2007-09-29 07:44:11.500 272 12371.98 -43.58 55037.55 88888.00 2007-09-29 07:44:11.625 272 12371.98 -43.60 55037.53 88888.00 2007-09-29 07:44:11.750 272 12371.88 -43.65 55037.45 88888.00 2007-09-29 07:44:11.875 272 12371.75 -43.77 55037.35 88888.00 2007-09-29 07:44:12.000 272 12371.73 -43.77 55037.30 88888.00 2007-09-29 07:44:12.125 272 12371.73 -43.83 55037.25 88888.00 2007-09-29 07:44:12.250 272 12371.58 -43.88 55037.22 88888.00 2007-09-29 07:44:12.375 272 12371.62 -43.88 55037.18 88888.00 2007-09-29 07:44:12.500 272 12371.60 -43.92 55037.18 88888.00 2007-09-29 07:44:12.625 272 12371.52 -43.92 55037.10 88888.00 2007-09-29 07:44:12.750 272 12371.45 -44.02 55037.05 88888.00 2007-09-29 07:44:12.875 272 12371.48 -44.05 55037.03 88888.00 2007-09-29 07:44:13.000 272 12371.45 -44.08 55037.00 88888.00 2007-09-29 07:44:13.125 272 12371.42 -44.08 55036.95 88888.00 2007-09-29 07:44:13.250 272 12371.42 -44.10 55036.88 88888.00 2007-09-29 07:44:13.375 272 12371.40 -44.12 55036.82 88888.00 2007-09-29 07:44:13.500 272 12371.25 -44.23 55036.72 88888.00 2007-09-29 07:44:13.625 272 12371.12 -44.25 55036.68 88888.00 2007-09-29 07:44:13.750 272 12371.17 -44.25 55036.70 88888.00 2007-09-29 07:44:13.875 272 12371.17 -44.20 55036.68 88888.00 2007-09-29 07:44:14.000 272 12371.17 -44.17 55036.60 88888.00 2007-09-29 07:44:14.125 272 12371.12 -44.25 55036.57 88888.00 2007-09-29 07:44:14.250 272 12371.05 -44.27 55036.55 88888.00 2007-09-29 07:44:14.375 272 12371.05 -44.25 55036.47 88888.00 2007-09-29 07:44:14.500 272 12371.00 -44.27 55036.43 88888.00 2007-09-29 07:44:14.625 272 12371.02 -44.27 55036.35 88888.00 2007-09-29 07:44:14.750 272 12371.05 -44.25 55036.35 88888.00 2007-09-29 07:44:14.875 272 12371.08 -44.23 55036.30 88888.00 2007-09-29 07:44:15.000 272 12371.10 -44.17 55036.22 88888.00 2007-09-29 07:44:15.125 272 12371.02 -44.17 55036.15 88888.00 2007-09-29 07:44:15.250 272 12370.98 -44.23 55036.12 88888.00 2007-09-29 07:44:15.375 272 12371.05 -44.25 55036.07 88888.00 2007-09-29 07:44:15.500 272 12371.05 -44.23 55036.05 88888.00 2007-09-29 07:44:15.625 272 12371.02 -44.20 55036.00 88888.00 2007-09-29 07:44:15.750 272 12371.05 -44.20 55036.00 88888.00 2007-09-29 07:44:15.875 272 12371.08 -44.20 55035.95 88888.00 2007-09-29 07:44:16.000 272 12371.02 -44.25 55035.90 88888.00 2007-09-29 07:44:16.125 272 12371.02 -44.27 55035.88 88888.00 2007-09-29 07:44:16.250 272 12371.02 -44.25 55035.82 88888.00 2007-09-29 07:44:16.375 272 12371.02 -44.25 55035.78 88888.00 2007-09-29 07:44:16.500 272 12371.02 -44.23 55035.70 88888.00 2007-09-29 07:44:16.625 272 12371.08 -44.27 55035.65 88888.00 2007-09-29 07:44:16.750 272 12371.10 -44.30 55035.57 88888.00 2007-09-29 07:44:16.875 272 12371.12 -44.25 55035.53 88888.00 2007-09-29 07:44:17.000 272 12371.20 -44.27 55035.45 88888.00 2007-09-29 07:44:17.125 272 12371.20 -44.30 55035.45 88888.00 2007-09-29 07:44:17.250 272 12371.27 -44.35 55035.40 88888.00 2007-09-29 07:44:17.375 272 12371.30 -44.35 55035.35 88888.00 2007-09-29 07:44:17.500 272 12371.30 -44.35 55035.30 88888.00 2007-09-29 07:44:17.625 272 12371.30 -44.38 55035.25 88888.00 2007-09-29 07:44:17.750 272 12371.38 -44.38 55035.22 88888.00 2007-09-29 07:44:17.875 272 12371.42 -44.40 55035.20 88888.00 2007-09-29 07:44:18.000 272 12371.42 -44.42 55035.12 88888.00 2007-09-29 07:44:18.125 272 12371.40 -44.45 55035.07 88888.00 2007-09-29 07:44:18.250 272 12371.48 -44.42 55035.03 88888.00 2007-09-29 07:44:18.375 272 12371.50 -44.48 55034.97 88888.00 2007-09-29 07:44:18.500 272 12371.45 -44.50 55034.93 88888.00 2007-09-29 07:44:18.625 272 12371.50 -44.48 55034.93 88888.00 2007-09-29 07:44:18.750 272 12371.50 -44.48 55034.90 88888.00 2007-09-29 07:44:18.875 272 12371.52 -44.52 55034.85 88888.00 2007-09-29 07:44:19.000 272 12371.52 -44.52 55034.82 88888.00 2007-09-29 07:44:19.125 272 12371.42 -44.58 55034.75 88888.00 2007-09-29 07:44:19.250 272 12371.25 -44.67 55034.68 88888.00 2007-09-29 07:44:19.375 272 12371.25 -44.67 55034.62 88888.00 2007-09-29 07:44:19.500 272 12371.23 -44.70 55034.62 88888.00 2007-09-29 07:44:19.625 272 12371.12 -44.73 55034.57 88888.00 2007-09-29 07:44:19.750 272 12371.05 -44.80 55034.55 88888.00 2007-09-29 07:44:19.875 272 12370.98 -44.85 55034.55 88888.00 2007-09-29 07:44:20.000 272 12370.85 -44.92 55034.50 88888.00 2007-09-29 07:44:20.125 272 12370.77 -45.00 55034.47 88888.00 2007-09-29 07:44:20.250 272 12370.67 -45.05 55034.47 88888.00 2007-09-29 07:44:20.375 272 12370.58 -45.08 55034.47 88888.00 2007-09-29 07:44:20.500 272 12370.40 -45.20 55034.43 88888.00 2007-09-29 07:44:20.625 272 12370.25 -45.25 55034.43 88888.00 2007-09-29 07:44:20.750 272 12370.10 -45.38 55034.40 88888.00 2007-09-29 07:44:20.875 272 12370.02 -45.45 55034.38 88888.00 2007-09-29 07:44:21.000 272 12369.77 -45.50 55034.35 88888.00 2007-09-29 07:44:21.125 272 12369.58 -45.55 55034.35 88888.00 2007-09-29 07:44:21.250 272 12369.40 -45.67 55034.32 88888.00 2007-09-29 07:44:21.375 272 12369.23 -45.77 55034.32 88888.00 2007-09-29 07:44:21.500 272 12369.00 -45.92 55034.28 88888.00 2007-09-29 07:44:21.625 272 12368.80 -46.05 55034.25 88888.00 2007-09-29 07:44:21.750 272 12368.60 -46.12 55034.22 88888.00 2007-09-29 07:44:21.875 272 12368.40 -46.20 55034.22 88888.00 2007-09-29 07:44:22.000 272 12368.23 -46.23 55034.22 88888.00 2007-09-29 07:44:22.125 272 12368.00 -46.35 55034.22 88888.00 2007-09-29 07:44:22.250 272 12367.75 -46.52 55034.22 88888.00 2007-09-29 07:44:22.375 272 12367.52 -46.60 55034.22 88888.00 2007-09-29 07:44:22.500 272 12367.33 -46.65 55034.25 88888.00 2007-09-29 07:44:22.625 272 12367.10 -46.80 55034.25 88888.00 2007-09-29 07:44:22.750 272 12366.83 -47.00 55034.25 88888.00 2007-09-29 07:44:22.875 272 12366.62 -47.15 55034.25 88888.00 2007-09-29 07:44:23.000 272 12366.48 -47.23 55034.25 88888.00 2007-09-29 07:44:23.125 272 12366.23 -47.30 55034.25 88888.00 2007-09-29 07:44:23.250 272 12365.90 -47.45 55034.28 88888.00 2007-09-29 07:44:23.375 272 12365.62 -47.52 55034.25 88888.00 2007-09-29 07:44:23.500 272 12365.45 -47.67 55034.28 88888.00 2007-09-29 07:44:23.625 272 12365.23 -47.83 55034.28 88888.00 2007-09-29 07:44:23.750 272 12364.90 -48.00 55034.25 88888.00 2007-09-29 07:44:23.875 272 12364.62 -48.08 55034.28 88888.00 2007-09-29 07:44:24.000 272 12364.35 -48.20 55034.25 88888.00 2007-09-29 07:44:24.125 272 12364.10 -48.33 55034.28 88888.00 2007-09-29 07:44:24.250 272 12363.85 -48.48 55034.25 88888.00 2007-09-29 07:44:24.375 272 12363.60 -48.58 55034.22 88888.00 2007-09-29 07:44:24.500 272 12363.30 -48.70 55034.22 88888.00 2007-09-29 07:44:24.625 272 12363.08 -48.77 55034.25 88888.00 2007-09-29 07:44:24.750 272 12362.80 -48.92 55034.22 88888.00 2007-09-29 07:44:24.875 272 12362.52 -49.15 55034.18 88888.00 2007-09-29 07:44:25.000 272 12362.30 -49.25 55034.18 88888.00 2007-09-29 07:44:25.125 272 12362.02 -49.35 55034.20 88888.00 2007-09-29 07:44:25.250 272 12361.73 -49.52 55034.20 88888.00 2007-09-29 07:44:25.375 272 12361.52 -49.60 55034.18 88888.00 2007-09-29 07:44:25.500 272 12361.25 -49.77 55034.18 88888.00 2007-09-29 07:44:25.625 272 12361.08 -49.95 55034.18 88888.00 2007-09-29 07:44:25.750 272 12360.77 -50.15 55034.18 88888.00 2007-09-29 07:44:25.875 272 12360.52 -50.30 55034.15 88888.00 2007-09-29 07:44:26.000 272 12360.23 -50.45 55034.12 88888.00 2007-09-29 07:44:26.125 272 12359.95 -50.62 55034.15 88888.00 2007-09-29 07:44:26.250 272 12359.75 -50.73 55034.15 88888.00 2007-09-29 07:44:26.375 272 12359.58 -50.83 55034.15 88888.00 2007-09-29 07:44:26.500 272 12359.27 -51.00 55034.15 88888.00 2007-09-29 07:44:26.625 272 12359.05 -51.10 55034.18 88888.00 2007-09-29 07:44:26.750 272 12358.88 -51.23 55034.15 88888.00 2007-09-29 07:44:26.875 272 12358.62 -51.38 55034.15 88888.00 2007-09-29 07:44:27.000 272 12358.40 -51.42 55034.10 88888.00 2007-09-29 07:44:27.125 272 12358.25 -51.52 55034.10 88888.00 2007-09-29 07:44:27.250 272 12358.00 -51.73 55034.05 88888.00 2007-09-29 07:44:27.375 272 12357.85 -51.83 55034.05 88888.00 2007-09-29 07:44:27.500 272 12357.62 -51.92 55034.05 88888.00 2007-09-29 07:44:27.625 272 12357.38 -52.02 55034.05 88888.00 2007-09-29 07:44:27.750 272 12357.08 -52.17 55033.97 88888.00 2007-09-29 07:44:27.875 272 12356.85 -52.33 55033.93 88888.00 2007-09-29 07:44:28.000 272 12356.73 -52.35 55033.97 88888.00 2007-09-29 07:44:28.125 272 12356.52 -52.42 55033.97 88888.00 2007-09-29 07:44:28.250 272 12356.33 -52.55 55033.95 88888.00 2007-09-29 07:44:28.375 272 12356.17 -52.60 55033.93 88888.00 2007-09-29 07:44:28.500 272 12355.95 -52.70 55033.88 88888.00 2007-09-29 07:44:28.625 272 12355.77 -52.77 55033.85 88888.00 2007-09-29 07:44:28.750 272 12355.58 -52.88 55033.82 88888.00 2007-09-29 07:44:28.875 272 12355.30 -52.98 55033.78 88888.00 2007-09-29 07:44:29.000 272 12355.15 -53.05 55033.75 88888.00 2007-09-29 07:44:29.125 272 12355.02 -53.05 55033.75 88888.00 2007-09-29 07:44:29.250 272 12354.85 -53.15 55033.70 88888.00 2007-09-29 07:44:29.375 272 12354.70 -53.20 55033.65 88888.00 2007-09-29 07:44:29.500 272 12354.50 -53.25 55033.60 88888.00 2007-09-29 07:44:29.625 272 12354.38 -53.27 55033.60 88888.00 2007-09-29 07:44:29.750 272 12354.20 -53.30 55033.57 88888.00 2007-09-29 07:44:29.875 272 12354.02 -53.38 55033.53 88888.00 2007-09-29 07:44:30.000 272 12353.85 -53.42 55033.50 88888.00 2007-09-29 07:44:30.125 272 12353.73 -53.48 55033.47 88888.00 2007-09-29 07:44:30.250 272 12353.55 -53.50 55033.43 88888.00 2007-09-29 07:44:30.375 272 12353.40 -53.50 55033.40 88888.00 2007-09-29 07:44:30.500 272 12353.20 -53.52 55033.38 88888.00 2007-09-29 07:44:30.625 272 12353.10 -53.58 55033.32 88888.00 2007-09-29 07:44:30.750 272 12352.92 -53.60 55033.30 88888.00 2007-09-29 07:44:30.875 272 12352.75 -53.62 55033.25 88888.00 2007-09-29 07:44:31.000 272 12352.55 -53.62 55033.20 88888.00 2007-09-29 07:44:31.125 272 12352.38 -53.65 55033.18 88888.00 2007-09-29 07:44:31.250 272 12352.20 -53.70 55033.07 88888.00 2007-09-29 07:44:31.375 272 12352.12 -53.73 55033.03 88888.00 2007-09-29 07:44:31.500 272 12351.90 -53.75 55032.97 88888.00 2007-09-29 07:44:31.625 272 12351.62 -53.80 55032.95 88888.00 2007-09-29 07:44:31.750 272 12351.45 -53.77 55032.95 88888.00 2007-09-29 07:44:31.875 272 12351.23 -53.77 55032.93 88888.00 2007-09-29 07:44:32.000 272 12350.95 -53.77 55032.88 88888.00 2007-09-29 07:44:32.125 272 12350.75 -53.80 55032.88 88888.00 2007-09-29 07:44:32.250 272 12350.60 -53.85 55032.85 88888.00 2007-09-29 07:44:32.375 272 12350.48 -53.88 55032.82 88888.00 2007-09-29 07:44:32.500 272 12350.23 -53.92 55032.72 88888.00 2007-09-29 07:44:32.625 272 12350.00 -54.00 55032.68 88888.00 2007-09-29 07:44:32.750 272 12349.85 -53.95 55032.68 88888.00 2007-09-29 07:44:32.875 272 12349.73 -54.02 55032.65 88888.00 2007-09-29 07:44:33.000 272 12349.50 -54.17 55032.60 88888.00 2007-09-29 07:44:33.125 272 12349.33 -54.15 55032.53 88888.00 2007-09-29 07:44:33.250 272 12349.12 -54.25 55032.47 88888.00 2007-09-29 07:44:33.375 272 12348.98 -54.35 55032.43 88888.00 2007-09-29 07:44:33.500 272 12348.75 -54.42 55032.40 88888.00 2007-09-29 07:44:33.625 272 12348.52 -54.42 55032.40 88888.00 2007-09-29 07:44:33.750 272 12348.33 -54.52 55032.35 88888.00 2007-09-29 07:44:33.875 272 12348.12 -54.60 55032.32 88888.00 2007-09-29 07:44:34.000 272 12347.95 -54.67 55032.30 88888.00 2007-09-29 07:44:34.125 272 12347.73 -54.83 55032.28 88888.00 2007-09-29 07:44:34.250 272 12347.50 -54.88 55032.18 88888.00 2007-09-29 07:44:34.375 272 12347.27 -54.98 55032.15 88888.00 2007-09-29 07:44:34.500 272 12347.15 -55.08 55032.10 88888.00 2007-09-29 07:44:34.625 272 12346.92 -55.20 55032.03 88888.00 2007-09-29 07:44:34.750 272 12346.67 -55.38 55031.95 88888.00 2007-09-29 07:44:34.875 272 12346.50 -55.48 55031.95 88888.00 2007-09-29 07:44:35.000 272 12346.33 -55.58 55031.90 88888.00 2007-09-29 07:44:35.125 272 12346.15 -55.75 55031.90 88888.00 2007-09-29 07:44:35.250 272 12345.90 -55.85 55031.82 88888.00 2007-09-29 07:44:35.375 272 12345.65 -55.98 55031.78 88888.00 2007-09-29 07:44:35.500 272 12345.42 -56.05 55031.78 88888.00 2007-09-29 07:44:35.625 272 12345.20 -56.15 55031.78 88888.00 2007-09-29 07:44:35.750 272 12344.95 -56.27 55031.70 88888.00 2007-09-29 07:44:35.875 272 12344.75 -56.52 55031.60 88888.00 2007-09-29 07:44:36.000 272 12344.50 -56.73 55031.55 88888.00 2007-09-29 07:44:36.125 272 12344.30 -56.75 55031.57 88888.00 2007-09-29 07:44:36.250 272 12344.10 -56.90 55031.55 88888.00 2007-09-29 07:44:36.375 272 12343.90 -57.08 55031.50 88888.00 2007-09-29 07:44:36.500 272 12343.58 -57.23 55031.45 88888.00 2007-09-29 07:44:36.625 272 12343.23 -57.40 55031.43 88888.00 2007-09-29 07:44:36.750 272 12343.12 -57.52 55031.35 88888.00 2007-09-29 07:44:36.875 272 12342.88 -57.77 55031.28 88888.00 2007-09-29 07:44:37.000 272 12342.62 -57.95 55031.25 88888.00 2007-09-29 07:44:37.125 272 12342.42 -58.05 55031.28 88888.00 2007-09-29 07:44:37.250 272 12342.25 -58.20 55031.25 88888.00 2007-09-29 07:44:37.375 272 12342.12 -58.40 55031.18 88888.00 2007-09-29 07:44:37.500 272 12341.90 -58.60 55031.10 88888.00 2007-09-29 07:44:37.625 272 12341.70 -58.75 55031.07 88888.00 2007-09-29 07:44:37.750 272 12341.55 -58.83 55031.07 88888.00 2007-09-29 07:44:37.875 272 12341.35 -58.98 55031.05 88888.00 2007-09-29 07:44:38.000 272 12341.02 -59.23 55031.03 88888.00 2007-09-29 07:44:38.125 272 12340.85 -59.40 55030.95 88888.00 2007-09-29 07:44:38.250 272 12340.70 -59.60 55030.93 88888.00 2007-09-29 07:44:38.375 272 12340.52 -59.73 55030.93 88888.00 2007-09-29 07:44:38.500 272 12340.30 -59.98 55030.90 88888.00 2007-09-29 07:44:38.625 272 12340.05 -60.12 55030.82 88888.00 2007-09-29 07:44:38.750 272 12339.88 -60.20 55030.78 88888.00 2007-09-29 07:44:38.875 272 12339.67 -60.38 55030.70 88888.00 2007-09-29 07:44:39.000 272 12339.40 -60.52 55030.62 88888.00 2007-09-29 07:44:39.125 272 12339.20 -60.65 55030.57 88888.00 2007-09-29 07:44:39.250 272 12339.05 -60.83 55030.55 88888.00 2007-09-29 07:44:39.375 272 12338.95 -60.90 55030.47 88888.00 2007-09-29 07:44:39.500 272 12338.75 -61.00 55030.45 88888.00 2007-09-29 07:44:39.625 272 12338.50 -61.15 55030.40 88888.00 2007-09-29 07:44:39.750 272 12338.38 -61.30 55030.38 88888.00 2007-09-29 07:44:39.875 272 12338.27 -61.42 55030.30 88888.00 2007-09-29 07:44:40.000 272 12338.10 -61.50 55030.25 88888.00 2007-09-29 07:44:40.125 272 12337.92 -61.60 55030.20 88888.00 2007-09-29 07:44:40.250 272 12337.77 -61.65 55030.12 88888.00 2007-09-29 07:44:40.375 272 12337.67 -61.65 55030.07 88888.00 2007-09-29 07:44:40.500 272 12337.58 -61.77 55030.00 88888.00 2007-09-29 07:44:40.625 272 12337.35 -61.88 55029.93 88888.00 2007-09-29 07:44:40.750 272 12337.20 -61.95 55029.90 88888.00 2007-09-29 07:44:40.875 272 12337.10 -61.98 55029.80 88888.00 2007-09-29 07:44:41.000 272 12337.00 -62.00 55029.72 88888.00 2007-09-29 07:44:41.125 272 12336.88 -62.02 55029.72 88888.00 2007-09-29 07:44:41.250 272 12336.67 -62.12 55029.62 88888.00 2007-09-29 07:44:41.375 272 12336.52 -62.15 55029.60 88888.00 2007-09-29 07:44:41.500 272 12336.35 -62.15 55029.53 88888.00 2007-09-29 07:44:41.625 272 12336.17 -62.25 55029.45 88888.00 2007-09-29 07:44:41.750 272 12336.12 -62.27 55029.35 88888.00 2007-09-29 07:44:41.875 272 12336.10 -62.27 55029.30 88888.00 2007-09-29 07:44:42.000 272 12336.00 -62.33 55029.25 88888.00 2007-09-29 07:44:42.125 272 12335.85 -62.35 55029.20 88888.00 2007-09-29 07:44:42.250 272 12335.70 -62.38 55029.15 88888.00 2007-09-29 07:44:42.375 272 12335.67 -62.38 55029.05 88888.00 2007-09-29 07:44:42.500 272 12335.55 -62.40 55028.97 88888.00 2007-09-29 07:44:42.625 272 12335.38 -62.42 55028.90 88888.00 2007-09-29 07:44:42.750 272 12335.23 -62.52 55028.82 88888.00 2007-09-29 07:44:42.875 272 12335.15 -62.62 55028.72 88888.00 2007-09-29 07:44:43.000 272 12335.05 -62.65 55028.70 88888.00 2007-09-29 07:44:43.125 272 12334.92 -62.70 55028.65 88888.00 2007-09-29 07:44:43.250 272 12334.80 -62.75 55028.55 88888.00 2007-09-29 07:44:43.375 272 12334.73 -62.77 55028.47 88888.00 2007-09-29 07:44:43.500 272 12334.55 -62.83 55028.40 88888.00 2007-09-29 07:44:43.625 272 12334.38 -62.83 55028.28 88888.00 2007-09-29 07:44:43.750 272 12334.25 -62.95 55028.22 88888.00 2007-09-29 07:44:43.875 272 12334.17 -62.98 55028.15 88888.00 2007-09-29 07:44:44.000 272 12334.08 -63.00 55028.07 88888.00 2007-09-29 07:44:44.125 272 12334.02 -62.95 55028.03 88888.00 2007-09-29 07:44:44.250 272 12333.88 -62.98 55027.97 88888.00 2007-09-29 07:44:44.375 272 12333.77 -63.00 55027.93 88888.00 2007-09-29 07:44:44.500 272 12333.67 -63.05 55027.82 88888.00 2007-09-29 07:44:44.625 272 12333.52 -63.12 55027.75 88888.00 2007-09-29 07:44:44.750 272 12333.35 -63.17 55027.65 88888.00 2007-09-29 07:44:44.875 272 12333.27 -63.27 55027.53 88888.00 2007-09-29 07:44:45.000 272 12333.20 -63.35 55027.43 88888.00 2007-09-29 07:44:45.125 272 12333.17 -63.27 55027.38 88888.00 2007-09-29 07:44:45.250 272 12333.02 -63.30 55027.30 88888.00 2007-09-29 07:44:45.375 272 12332.92 -63.35 55027.22 88888.00 2007-09-29 07:44:45.500 272 12332.83 -63.45 55027.18 88888.00 2007-09-29 07:44:45.625 272 12332.75 -63.52 55027.07 88888.00 2007-09-29 07:44:45.750 272 12332.67 -63.62 55027.00 88888.00 2007-09-29 07:44:45.875 272 12332.62 -63.67 55026.93 88888.00 2007-09-29 07:44:46.000 272 12332.58 -63.73 55026.88 88888.00 2007-09-29 07:44:46.125 272 12332.50 -63.77 55026.80 88888.00 2007-09-29 07:44:46.250 272 12332.33 -63.85 55026.70 88888.00 2007-09-29 07:44:46.375 272 12332.20 -63.92 55026.68 88888.00 2007-09-29 07:44:46.500 272 12332.10 -64.03 55026.60 88888.00 2007-09-29 07:44:46.625 272 12332.00 -64.08 55026.53 88888.00 2007-09-29 07:44:46.750 272 12331.90 -64.12 55026.43 88888.00 2007-09-29 07:44:46.875 272 12331.83 -64.25 55026.35 88888.00 2007-09-29 07:44:47.000 272 12331.73 -64.33 55026.30 88888.00 2007-09-29 07:44:47.125 272 12331.52 -64.45 55026.22 88888.00 2007-09-29 07:44:47.250 272 12331.35 -64.53 55026.18 88888.00 2007-09-29 07:44:47.375 272 12331.30 -64.55 55026.12 88888.00 2007-09-29 07:44:47.500 272 12331.30 -64.65 55026.07 88888.00 2007-09-29 07:44:47.625 272 12331.17 -64.80 55026.00 88888.00 2007-09-29 07:44:47.750 272 12331.02 -64.88 55025.95 88888.00 2007-09-29 07:44:47.875 272 12330.88 -65.00 55025.85 88888.00 2007-09-29 07:44:48.000 272 12330.70 -65.10 55025.70 88888.00 2007-09-29 07:44:48.125 272 12330.60 -65.25 55025.62 88888.00 2007-09-29 07:44:48.250 272 12330.50 -65.30 55025.57 88888.00 2007-09-29 07:44:48.375 272 12330.42 -65.38 55025.50 88888.00 2007-09-29 07:44:48.500 272 12330.30 -65.55 55025.45 88888.00 2007-09-29 07:44:48.625 272 12330.20 -65.70 55025.38 88888.00 2007-09-29 07:44:48.750 272 12330.08 -65.78 55025.32 88888.00 2007-09-29 07:44:48.875 272 12329.98 -65.85 55025.25 88888.00 2007-09-29 07:44:49.000 272 12329.83 -65.95 55025.18 88888.00 2007-09-29 07:44:49.125 272 12329.65 -66.03 55025.10 88888.00 2007-09-29 07:44:49.250 272 12329.52 -66.15 55025.03 88888.00 2007-09-29 07:44:49.375 272 12329.42 -66.22 55024.97 88888.00 2007-09-29 07:44:49.500 272 12329.27 -66.38 55024.93 88888.00 2007-09-29 07:44:49.625 272 12329.17 -66.50 55024.82 88888.00 2007-09-29 07:44:49.750 272 12329.05 -66.58 55024.75 88888.00 2007-09-29 07:44:49.875 272 12328.95 -66.67 55024.70 88888.00 2007-09-29 07:44:50.000 272 12328.83 -66.80 55024.65 88888.00 2007-09-29 07:44:50.125 272 12328.73 -66.95 55024.57 88888.00 2007-09-29 07:44:50.250 272 12328.62 -67.10 55024.47 88888.00 2007-09-29 07:44:50.375 272 12328.55 -67.17 55024.43 88888.00 2007-09-29 07:44:50.500 272 12328.42 -67.30 55024.35 88888.00 2007-09-29 07:44:50.625 272 12328.33 -67.40 55024.28 88888.00 2007-09-29 07:44:50.750 272 12328.25 -67.62 55024.18 88888.00 2007-09-29 07:44:50.875 272 12328.17 -67.78 55024.10 88888.00 2007-09-29 07:44:51.000 272 12328.08 -67.83 55024.05 88888.00 2007-09-29 07:44:51.125 272 12328.02 -67.92 55024.03 88888.00 2007-09-29 07:44:51.250 272 12328.00 -68.05 55023.95 88888.00 2007-09-29 07:44:51.375 272 12327.98 -68.10 55023.88 88888.00 2007-09-29 07:44:51.500 272 12327.92 -68.20 55023.78 88888.00 2007-09-29 07:44:51.625 272 12327.85 -68.33 55023.72 88888.00 2007-09-29 07:44:51.750 272 12327.77 -68.47 55023.62 88888.00 2007-09-29 07:44:51.875 272 12327.62 -68.60 55023.50 88888.00 2007-09-29 07:44:52.000 272 12327.52 -68.72 55023.43 88888.00 2007-09-29 07:44:52.125 272 12327.45 -68.83 55023.43 88888.00 2007-09-29 07:44:52.250 272 12327.38 -68.95 55023.32 88888.00 2007-09-29 07:44:52.375 272 12327.30 -69.05 55023.25 88888.00 2007-09-29 07:44:52.500 272 12327.23 -69.12 55023.20 88888.00 2007-09-29 07:44:52.625 272 12327.27 -69.17 55023.15 88888.00 2007-09-29 07:44:52.750 272 12327.30 -69.22 55023.07 88888.00 2007-09-29 07:44:52.875 272 12327.30 -69.28 55022.95 88888.00 2007-09-29 07:44:53.000 272 12327.25 -69.35 55022.88 88888.00 2007-09-29 07:44:53.125 272 12327.25 -69.42 55022.80 88888.00 2007-09-29 07:44:53.250 272 12327.20 -69.53 55022.70 88888.00 2007-09-29 07:44:53.375 272 12327.17 -69.55 55022.62 88888.00 2007-09-29 07:44:53.500 272 12327.12 -69.60 55022.53 88888.00 2007-09-29 07:44:53.625 272 12327.08 -69.62 55022.40 88888.00 2007-09-29 07:44:53.750 272 12327.05 -69.65 55022.32 88888.00 2007-09-29 07:44:53.875 272 12327.00 -69.78 55022.22 88888.00 2007-09-29 07:44:54.000 272 12326.98 -69.83 55022.12 88888.00 2007-09-29 07:44:54.125 272 12326.95 -69.85 55022.07 88888.00 2007-09-29 07:44:54.250 272 12326.85 -69.95 55021.97 88888.00 2007-09-29 07:44:54.375 272 12326.80 -69.95 55021.93 88888.00 2007-09-29 07:44:54.500 272 12326.75 -70.03 55021.85 88888.00 2007-09-29 07:44:54.625 272 12326.67 -70.12 55021.78 88888.00 2007-09-29 07:44:54.750 272 12326.67 -70.17 55021.68 88888.00 2007-09-29 07:44:54.875 272 12326.70 -70.17 55021.62 88888.00 2007-09-29 07:44:55.000 272 12326.73 -70.25 55021.53 88888.00 2007-09-29 07:44:55.125 272 12326.75 -70.33 55021.47 88888.00 2007-09-29 07:44:55.250 272 12326.65 -70.40 55021.35 88888.00 2007-09-29 07:44:55.375 272 12326.58 -70.42 55021.28 88888.00 2007-09-29 07:44:55.500 272 12326.48 -70.50 55021.20 88888.00 2007-09-29 07:44:55.625 272 12326.42 -70.62 55021.12 88888.00 2007-09-29 07:44:55.750 272 12326.40 -70.62 55021.05 88888.00 2007-09-29 07:44:55.875 272 12326.40 -70.62 55020.97 88888.00 2007-09-29 07:44:56.000 272 12326.38 -70.70 55020.88 88888.00 2007-09-29 07:44:56.125 272 12326.42 -70.75 55020.80 88888.00 2007-09-29 07:44:56.250 272 12326.40 -70.88 55020.70 88888.00 2007-09-29 07:44:56.375 272 12326.38 -70.85 55020.57 88888.00 2007-09-29 07:44:56.500 272 12326.25 -70.92 55020.47 88888.00 2007-09-29 07:44:56.625 272 12326.25 -70.95 55020.43 88888.00 2007-09-29 07:44:56.750 272 12326.17 -71.00 55020.35 88888.00 2007-09-29 07:44:56.875 272 12326.23 -71.03 55020.25 88888.00 2007-09-29 07:44:57.000 272 12326.25 -71.10 55020.18 88888.00 2007-09-29 07:44:57.125 272 12326.30 -71.17 55020.07 88888.00 2007-09-29 07:44:57.250 272 12326.27 -71.22 55020.03 88888.00 2007-09-29 07:44:57.375 272 12326.23 -71.20 55019.93 88888.00 2007-09-29 07:44:57.500 272 12326.17 -71.28 55019.85 88888.00 2007-09-29 07:44:57.625 272 12326.17 -71.35 55019.78 88888.00 2007-09-29 07:44:57.750 272 12326.25 -71.35 55019.70 88888.00 2007-09-29 07:44:57.875 272 12326.20 -71.42 55019.62 88888.00 2007-09-29 07:44:58.000 272 12326.10 -71.50 55019.47 88888.00 2007-09-29 07:44:58.125 272 12326.08 -71.55 55019.35 88888.00 2007-09-29 07:44:58.250 272 12326.02 -71.70 55019.28 88888.00 2007-09-29 07:44:58.375 272 12326.00 -71.70 55019.22 88888.00 2007-09-29 07:44:58.500 272 12325.98 -71.75 55019.20 88888.00 2007-09-29 07:44:58.625 272 12325.95 -71.85 55019.07 88888.00 2007-09-29 07:44:58.750 272 12325.77 -71.95 55018.97 88888.00 2007-09-29 07:44:58.875 272 12325.67 -72.03 55018.90 88888.00 2007-09-29 07:44:59.000 272 12325.70 -72.12 55018.82 88888.00 2007-09-29 07:44:59.125 272 12325.67 -72.25 55018.72 88888.00 2007-09-29 07:44:59.250 272 12325.58 -72.40 55018.60 88888.00 2007-09-29 07:44:59.375 272 12325.55 -72.42 55018.55 88888.00 2007-09-29 07:44:59.500 272 12325.52 -72.50 55018.53 88888.00 2007-09-29 07:44:59.625 272 12325.42 -72.55 55018.43 88888.00 2007-09-29 07:44:59.750 272 12325.30 -72.70 55018.35 88888.00 2007-09-29 07:44:59.875 272 12325.27 -72.85 55018.28 88888.00 2007-09-29 07:45:00.000 272 12325.23 -72.95 55018.18 88888.00 2007-09-29 07:45:00.125 272 12325.12 -73.00 55018.15 88888.00 2007-09-29 07:45:00.250 272 12325.02 -73.10 55018.03 88888.00 2007-09-29 07:45:00.375 272 12324.92 -73.12 55017.95 88888.00 2007-09-29 07:45:00.500 272 12324.88 -73.20 55017.85 88888.00 2007-09-29 07:45:00.625 272 12324.88 -73.28 55017.80 88888.00 2007-09-29 07:45:00.750 272 12324.88 -73.38 55017.70 88888.00 2007-09-29 07:45:00.875 272 12324.77 -73.42 55017.60 88888.00 2007-09-29 07:45:01.000 272 12324.67 -73.50 55017.55 88888.00 2007-09-29 07:45:01.125 272 12324.65 -73.55 55017.47 88888.00 2007-09-29 07:45:01.250 272 12324.58 -73.62 55017.43 88888.00 2007-09-29 07:45:01.375 272 12324.60 -73.67 55017.38 88888.00 2007-09-29 07:45:01.500 272 12324.52 -73.75 55017.25 88888.00 2007-09-29 07:45:01.625 272 12324.48 -73.83 55017.15 88888.00 2007-09-29 07:45:01.750 272 12324.42 -73.85 55017.10 88888.00 2007-09-29 07:45:01.875 272 12324.40 -73.85 55017.03 88888.00 2007-09-29 07:45:02.000 272 12324.30 -73.92 55016.90 88888.00 2007-09-29 07:45:02.125 272 12324.25 -74.00 55016.82 88888.00 2007-09-29 07:45:02.250 272 12324.27 -74.03 55016.75 88888.00 2007-09-29 07:45:02.375 272 12324.25 -74.05 55016.68 88888.00 2007-09-29 07:45:02.500 272 12324.12 -74.05 55016.60 88888.00 2007-09-29 07:45:02.625 272 12324.12 -74.08 55016.50 88888.00 2007-09-29 07:45:02.750 272 12324.12 -74.12 55016.45 88888.00 2007-09-29 07:45:02.875 272 12324.15 -74.12 55016.40 88888.00 2007-09-29 07:45:03.000 272 12324.15 -74.12 55016.30 88888.00 2007-09-29 07:45:03.125 272 12324.15 -74.22 55016.20 88888.00 2007-09-29 07:45:03.250 272 12324.02 -74.25 55016.10 88888.00 2007-09-29 07:45:03.375 272 12323.95 -74.28 55016.03 88888.00 2007-09-29 07:45:03.500 272 12323.88 -74.28 55015.93 88888.00 2007-09-29 07:45:03.625 272 12323.85 -74.35 55015.80 88888.00 2007-09-29 07:45:03.750 272 12323.85 -74.40 55015.72 88888.00 2007-09-29 07:45:03.875 272 12323.90 -74.40 55015.62 88888.00 2007-09-29 07:45:04.000 272 12323.90 -74.38 55015.55 88888.00 2007-09-29 07:45:04.125 272 12323.85 -74.42 55015.47 88888.00 2007-09-29 07:45:04.250 272 12323.83 -74.50 55015.43 88888.00 2007-09-29 07:45:04.375 272 12323.83 -74.50 55015.32 88888.00 2007-09-29 07:45:04.500 272 12323.77 -74.50 55015.28 88888.00 2007-09-29 07:45:04.625 272 12323.77 -74.53 55015.20 88888.00 2007-09-29 07:45:04.750 272 12323.80 -74.50 55015.07 88888.00 2007-09-29 07:45:04.875 272 12323.75 -74.60 55015.00 88888.00 2007-09-29 07:45:05.000 272 12323.70 -74.67 55014.90 88888.00 2007-09-29 07:45:05.125 272 12323.67 -74.70 55014.82 88888.00 2007-09-29 07:45:05.250 272 12323.62 -74.70 55014.75 88888.00 2007-09-29 07:45:05.375 272 12323.62 -74.72 55014.68 88888.00 2007-09-29 07:45:05.500 272 12323.60 -74.78 55014.57 88888.00 2007-09-29 07:45:05.625 272 12323.62 -74.78 55014.50 88888.00 2007-09-29 07:45:05.750 272 12323.62 -74.78 55014.43 88888.00 2007-09-29 07:45:05.875 272 12323.65 -74.80 55014.38 88888.00 2007-09-29 07:45:06.000 272 12323.55 -74.90 55014.30 88888.00 2007-09-29 07:45:06.125 272 12323.55 -74.95 55014.18 88888.00 2007-09-29 07:45:06.250 272 12323.50 -75.03 55014.07 88888.00 2007-09-29 07:45:06.375 272 12323.52 -75.03 55014.03 88888.00 2007-09-29 07:45:06.500 272 12323.58 -75.05 55013.97 88888.00 2007-09-29 07:45:06.625 272 12323.52 -75.10 55013.88 88888.00 2007-09-29 07:45:06.750 272 12323.45 -75.15 55013.78 88888.00 2007-09-29 07:45:06.875 272 12323.40 -75.25 55013.70 88888.00 2007-09-29 07:45:07.000 272 12323.40 -75.33 55013.62 88888.00 2007-09-29 07:45:07.125 272 12323.38 -75.38 55013.57 88888.00 2007-09-29 07:45:07.250 272 12323.23 -75.47 55013.50 88888.00 2007-09-29 07:45:07.375 272 12323.20 -75.47 55013.45 88888.00 2007-09-29 07:45:07.500 272 12323.17 -75.53 55013.38 88888.00 2007-09-29 07:45:07.625 272 12323.23 -75.58 55013.30 88888.00 2007-09-29 07:45:07.750 272 12323.17 -75.65 55013.20 88888.00 2007-09-29 07:45:07.875 272 12323.12 -75.72 55013.10 88888.00 2007-09-29 07:45:08.000 272 12323.08 -75.78 55013.03 88888.00 2007-09-29 07:45:08.125 272 12323.08 -75.83 55012.97 88888.00 2007-09-29 07:45:08.250 272 12323.08 -75.97 55012.93 88888.00 2007-09-29 07:45:08.375 272 12323.05 -76.03 55012.85 88888.00 2007-09-29 07:45:08.500 272 12323.05 -76.05 55012.80 88888.00 2007-09-29 07:45:08.625 272 12323.10 -76.10 55012.70 88888.00 2007-09-29 07:45:08.750 272 12323.15 -76.17 55012.62 88888.00 2007-09-29 07:45:08.875 272 12323.12 -76.33 55012.53 88888.00 2007-09-29 07:45:09.000 272 12323.05 -76.42 55012.47 88888.00 2007-09-29 07:45:09.125 272 12323.02 -76.47 55012.40 88888.00 2007-09-29 07:45:09.250 272 12322.95 -76.62 55012.32 88888.00 2007-09-29 07:45:09.375 272 12322.98 -76.62 55012.25 88888.00 2007-09-29 07:45:09.500 272 12323.05 -76.70 55012.18 88888.00 2007-09-29 07:45:09.625 272 12323.12 -76.75 55012.10 88888.00 2007-09-29 07:45:09.750 272 12323.10 -76.80 55012.03 88888.00 2007-09-29 07:45:09.875 272 12323.15 -76.88 55011.95 88888.00 2007-09-29 07:45:10.000 272 12323.08 -77.00 55011.90 88888.00 2007-09-29 07:45:10.125 272 12323.08 -77.00 55011.82 88888.00 2007-09-29 07:45:10.250 272 12323.10 -77.05 55011.72 88888.00 2007-09-29 07:45:10.375 272 12323.12 -77.10 55011.65 88888.00 2007-09-29 07:45:10.500 272 12323.10 -77.12 55011.57 88888.00 2007-09-29 07:45:10.625 272 12323.10 -77.15 55011.50 88888.00 2007-09-29 07:45:10.750 272 12323.12 -77.17 55011.45 88888.00 2007-09-29 07:45:10.875 272 12323.15 -77.25 55011.38 88888.00 2007-09-29 07:45:11.000 272 12323.17 -77.33 55011.28 88888.00 2007-09-29 07:45:11.125 272 12323.17 -77.38 55011.20 88888.00 2007-09-29 07:45:11.250 272 12323.23 -77.40 55011.10 88888.00 2007-09-29 07:45:11.375 272 12323.33 -77.45 55011.00 88888.00 2007-09-29 07:45:11.500 272 12323.35 -77.47 55010.90 88888.00 2007-09-29 07:45:11.625 272 12323.33 -77.53 55010.80 88888.00 2007-09-29 07:45:11.750 272 12323.38 -77.50 55010.78 88888.00 2007-09-29 07:45:11.875 272 12323.40 -77.55 55010.72 88888.00 2007-09-29 07:45:12.000 272 12323.38 -77.60 55010.62 88888.00 2007-09-29 07:45:12.125 272 12323.38 -77.60 55010.53 88888.00 2007-09-29 07:45:12.250 272 12323.35 -77.65 55010.43 88888.00 2007-09-29 07:45:12.375 272 12323.40 -77.65 55010.35 88888.00 2007-09-29 07:45:12.500 272 12323.45 -77.65 55010.32 88888.00 2007-09-29 07:45:12.625 272 12323.60 -77.65 55010.28 88888.00 2007-09-29 07:45:12.750 272 12323.65 -77.65 55010.15 88888.00 2007-09-29 07:45:12.875 272 12323.58 -77.67 55010.05 88888.00 2007-09-29 07:45:13.000 272 12323.60 -77.67 55009.95 88888.00 2007-09-29 07:45:13.125 272 12323.65 -77.67 55009.85 88888.00 2007-09-29 07:45:13.250 272 12323.75 -77.65 55009.78 88888.00 2007-09-29 07:45:13.375 272 12323.85 -77.65 55009.72 88888.00 2007-09-29 07:45:13.500 272 12323.85 -77.65 55009.62 88888.00 2007-09-29 07:45:13.625 272 12323.80 -77.65 55009.53 88888.00 2007-09-29 07:45:13.750 272 12323.85 -77.60 55009.40 88888.00 2007-09-29 07:45:13.875 272 12323.92 -77.58 55009.35 88888.00 2007-09-29 07:45:14.000 272 12323.95 -77.58 55009.25 88888.00 2007-09-29 07:45:14.125 272 12324.02 -77.50 55009.18 88888.00 2007-09-29 07:45:14.250 272 12324.10 -77.42 55009.07 88888.00 2007-09-29 07:45:14.375 272 12324.15 -77.42 55009.00 88888.00 2007-09-29 07:45:14.500 272 12324.20 -77.38 55008.90 88888.00 2007-09-29 07:45:14.625 272 12324.23 -77.35 55008.82 88888.00 2007-09-29 07:45:14.750 272 12324.27 -77.35 55008.72 88888.00 2007-09-29 07:45:14.875 272 12324.38 -77.30 55008.65 88888.00 2007-09-29 07:45:15.000 272 12324.42 -77.28 55008.57 88888.00 2007-09-29 07:45:15.125 272 12324.42 -77.22 55008.53 88888.00 2007-09-29 07:45:15.250 272 12324.50 -77.20 55008.38 88888.00 2007-09-29 07:45:15.375 272 12324.55 -77.15 55008.30 88888.00 2007-09-29 07:45:15.500 272 12324.60 -77.15 55008.20 88888.00 2007-09-29 07:45:15.625 272 12324.60 -77.17 55008.15 88888.00 2007-09-29 07:45:15.750 272 12324.58 -77.12 55008.07 88888.00 2007-09-29 07:45:15.875 272 12324.60 -77.10 55007.97 88888.00 2007-09-29 07:45:16.000 272 12324.67 -77.08 55007.90 88888.00 2007-09-29 07:45:16.125 272 12324.65 -77.10 55007.78 88888.00 2007-09-29 07:45:16.250 272 12324.65 -77.03 55007.70 88888.00 2007-09-29 07:45:16.375 272 12324.67 -76.95 55007.62 88888.00 2007-09-29 07:45:16.500 272 12324.65 -76.90 55007.55 88888.00 2007-09-29 07:45:16.625 272 12324.60 -76.95 55007.43 88888.00 2007-09-29 07:45:16.750 272 12324.58 -76.97 55007.35 88888.00 2007-09-29 07:45:16.875 272 12324.60 -76.97 55007.25 88888.00 2007-09-29 07:45:17.000 272 12324.62 -76.97 55007.18 88888.00 2007-09-29 07:45:17.125 272 12324.67 -76.95 55007.10 88888.00 2007-09-29 07:45:17.250 272 12324.65 -76.97 55007.03 88888.00 2007-09-29 07:45:17.375 272 12324.60 -76.90 55006.97 88888.00 2007-09-29 07:45:17.500 272 12324.60 -76.85 55006.88 88888.00 2007-09-29 07:45:17.625 272 12324.50 -76.92 55006.80 88888.00 2007-09-29 07:45:17.750 272 12324.45 -76.83 55006.72 88888.00 2007-09-29 07:45:17.875 272 12324.40 -76.78 55006.70 88888.00 2007-09-29 07:45:18.000 272 12324.35 -76.83 55006.55 88888.00 2007-09-29 07:45:18.125 272 12324.30 -76.85 55006.45 88888.00 2007-09-29 07:45:18.250 272 12324.23 -76.80 55006.38 88888.00 2007-09-29 07:45:18.375 272 12324.17 -76.78 55006.32 88888.00 2007-09-29 07:45:18.500 272 12324.10 -76.80 55006.28 88888.00 2007-09-29 07:45:18.625 272 12324.10 -76.78 55006.20 88888.00 2007-09-29 07:45:18.750 272 12324.00 -76.75 55006.10 88888.00 2007-09-29 07:45:18.875 272 12323.95 -76.78 55006.00 88888.00 2007-09-29 07:45:19.000 272 12323.85 -76.83 55005.93 88888.00 2007-09-29 07:45:19.125 272 12323.80 -76.88 55005.85 88888.00 2007-09-29 07:45:19.250 272 12323.75 -76.90 55005.78 88888.00 2007-09-29 07:45:19.375 272 12323.73 -76.80 55005.75 88888.00 2007-09-29 07:45:19.500 272 12323.62 -76.88 55005.68 88888.00 2007-09-29 07:45:19.625 272 12323.50 -76.95 55005.62 88888.00 2007-09-29 07:45:19.750 272 12323.38 -77.00 55005.57 88888.00 2007-09-29 07:45:19.875 272 12323.33 -76.97 55005.50 88888.00 2007-09-29 07:45:20.000 272 12323.35 -76.97 55005.40 88888.00 2007-09-29 07:45:20.125 272 12323.25 -77.05 55005.35 88888.00 2007-09-29 07:45:20.250 272 12323.08 -77.12 55005.25 88888.00 2007-09-29 07:45:20.375 272 12322.98 -77.20 55005.18 88888.00 2007-09-29 07:45:20.500 272 12322.88 -77.22 55005.15 88888.00 2007-09-29 07:45:20.625 272 12322.73 -77.33 55005.05 88888.00 2007-09-29 07:45:20.750 272 12322.58 -77.35 55004.97 88888.00 2007-09-29 07:45:20.875 272 12322.50 -77.38 55004.90 88888.00 2007-09-29 07:45:21.000 272 12322.42 -77.45 55004.80 88888.00 2007-09-29 07:45:21.125 272 12322.35 -77.47 55004.78 88888.00 2007-09-29 07:45:21.250 272 12322.25 -77.55 55004.68 88888.00 2007-09-29 07:45:21.375 272 12322.23 -77.55 55004.65 88888.00 2007-09-29 07:45:21.500 272 12322.08 -77.58 55004.60 88888.00 2007-09-29 07:45:21.625 272 12321.90 -77.65 55004.50 88888.00 2007-09-29 07:45:21.750 272 12321.73 -77.70 55004.45 88888.00 2007-09-29 07:45:21.875 272 12321.58 -77.75 55004.40 88888.00 2007-09-29 07:45:22.000 272 12321.48 -77.80 55004.32 88888.00 2007-09-29 07:45:22.125 272 12321.38 -77.88 55004.25 88888.00 2007-09-29 07:45:22.250 272 12321.20 -77.90 55004.18 88888.00 2007-09-29 07:45:22.375 272 12321.08 -77.92 55004.10 88888.00 2007-09-29 07:45:22.500 272 12321.00 -77.92 55004.03 88888.00 2007-09-29 07:45:22.625 272 12320.83 -77.95 55003.97 88888.00 2007-09-29 07:45:22.750 272 12320.70 -78.05 55003.93 88888.00 2007-09-29 07:45:22.875 272 12320.67 -78.12 55003.88 88888.00 2007-09-29 07:45:23.000 272 12320.60 -78.08 55003.82 88888.00 2007-09-29 07:45:23.125 272 12320.48 -78.08 55003.80 88888.00 2007-09-29 07:45:23.250 272 12320.30 -78.20 55003.68 88888.00 2007-09-29 07:45:23.375 272 12320.20 -78.25 55003.62 88888.00 2007-09-29 07:45:23.500 272 12320.08 -78.28 55003.57 88888.00 2007-09-29 07:45:23.625 272 12319.85 -78.35 55003.50 88888.00 2007-09-29 07:45:23.750 272 12319.75 -78.35 55003.47 88888.00 2007-09-29 07:45:23.875 272 12319.62 -78.38 55003.45 88888.00 2007-09-29 07:45:24.000 272 12319.48 -78.45 55003.38 88888.00 2007-09-29 07:45:24.125 272 12319.38 -78.50 55003.30 88888.00 2007-09-29 07:45:24.250 272 12319.25 -78.62 55003.22 88888.00 2007-09-29 07:45:24.375 272 12319.10 -78.62 55003.18 88888.00 2007-09-29 07:45:24.500 272 12318.92 -78.72 55003.10 88888.00 2007-09-29 07:45:24.625 272 12318.80 -78.85 55003.03 88888.00 2007-09-29 07:45:24.750 272 12318.70 -78.90 55003.00 88888.00 2007-09-29 07:45:24.875 272 12318.55 -78.92 55002.95 88888.00 2007-09-29 07:45:25.000 272 12318.48 -78.97 55002.90 88888.00 2007-09-29 07:45:25.125 272 12318.30 -79.10 55002.82 88888.00 2007-09-29 07:45:25.250 272 12318.08 -79.25 55002.72 88888.00 2007-09-29 07:45:25.375 272 12317.98 -79.33 55002.68 88888.00 2007-09-29 07:45:25.500 272 12317.83 -79.42 55002.62 88888.00 2007-09-29 07:45:25.625 272 12317.67 -79.53 55002.55 88888.00 2007-09-29 07:45:25.750 272 12317.62 -79.58 55002.55 88888.00 2007-09-29 07:45:25.875 272 12317.55 -79.65 55002.50 88888.00 2007-09-29 07:45:26.000 272 12317.42 -79.78 55002.40 88888.00 2007-09-29 07:45:26.125 272 12317.35 -79.83 55002.35 88888.00 2007-09-29 07:45:26.250 272 12317.25 -80.00 55002.25 88888.00 2007-09-29 07:45:26.375 272 12317.17 -80.12 55002.18 88888.00 2007-09-29 07:45:26.500 272 12317.15 -80.17 55002.15 88888.00 2007-09-29 07:45:26.625 272 12317.08 -80.22 55002.10 88888.00 2007-09-29 07:45:26.750 272 12316.98 -80.33 55002.07 88888.00 2007-09-29 07:45:26.875 272 12316.80 -80.47 55002.00 88888.00 2007-09-29 07:45:27.000 272 12316.65 -80.65 55001.93 88888.00 2007-09-29 07:45:27.125 272 12316.45 -80.75 55001.90 88888.00 2007-09-29 07:45:27.250 272 12316.27 -80.90 55001.88 88888.00 2007-09-29 07:45:27.375 272 12316.27 -80.92 55001.82 88888.00 2007-09-29 07:45:27.500 272 12316.15 -81.05 55001.78 88888.00 2007-09-29 07:45:27.625 272 12316.00 -81.20 55001.70 88888.00 2007-09-29 07:45:27.750 272 12315.88 -81.25 55001.65 88888.00 2007-09-29 07:45:27.875 272 12315.75 -81.40 55001.60 88888.00 2007-09-29 07:45:28.000 272 12315.58 -81.58 55001.50 88888.00 2007-09-29 07:45:28.125 272 12315.40 -81.75 55001.50 88888.00 2007-09-29 07:45:28.250 272 12315.30 -81.83 55001.45 88888.00 2007-09-29 07:45:28.375 272 12315.25 -81.92 55001.38 88888.00 2007-09-29 07:45:28.500 272 12315.08 -82.10 55001.32 88888.00 2007-09-29 07:45:28.625 272 12314.90 -82.25 55001.28 88888.00 2007-09-29 07:45:28.750 272 12314.77 -82.35 55001.22 88888.00 2007-09-29 07:45:28.875 272 12314.62 -82.50 55001.20 88888.00 2007-09-29 07:45:29.000 272 12314.52 -82.60 55001.15 88888.00 2007-09-29 07:45:29.125 272 12314.42 -82.67 55001.07 88888.00 2007-09-29 07:45:29.250 272 12314.15 -82.95 55001.05 88888.00 2007-09-29 07:45:29.375 272 12313.98 -83.12 55001.00 88888.00 2007-09-29 07:45:29.500 272 12313.88 -83.28 55000.93 88888.00 2007-09-29 07:45:29.625 272 12313.73 -83.38 55000.93 88888.00 2007-09-29 07:45:29.750 272 12313.58 -83.55 55000.90 88888.00 2007-09-29 07:45:29.875 272 12313.48 -83.65 55000.82 88888.00 2007-09-29 07:45:30.000 272 12313.27 -83.83 55000.75 88888.00 2007-09-29 07:45:30.125 272 12313.10 -84.00 55000.75 88888.00 2007-09-29 07:45:30.250 272 12312.95 -84.20 55000.72 88888.00 2007-09-29 07:45:30.375 272 12312.80 -84.33 55000.65 88888.00 2007-09-29 07:45:30.500 272 12312.65 -84.47 55000.57 88888.00 2007-09-29 07:45:30.625 272 12312.52 -84.60 55000.55 88888.00 2007-09-29 07:45:30.750 272 12312.38 -84.78 55000.55 88888.00 2007-09-29 07:45:30.875 272 12312.27 -84.97 55000.45 88888.00 2007-09-29 07:45:31.000 272 12312.17 -85.10 55000.35 88888.00 2007-09-29 07:45:31.125 272 12312.02 -85.30 55000.28 88888.00 2007-09-29 07:45:31.250 272 12311.90 -85.42 55000.25 88888.00 2007-09-29 07:45:31.375 272 12311.80 -85.53 55000.18 88888.00 2007-09-29 07:45:31.500 272 12311.65 -85.65 55000.18 88888.00 2007-09-29 07:45:31.625 272 12311.50 -85.83 55000.12 88888.00 2007-09-29 07:45:31.750 272 12311.38 -85.92 55000.10 88888.00 2007-09-29 07:45:31.875 272 12311.30 -86.05 55000.05 88888.00 2007-09-29 07:45:32.000 272 12311.12 -86.17 54999.97 88888.00 2007-09-29 07:45:32.125 272 12310.98 -86.28 54999.95 88888.00 2007-09-29 07:45:32.250 272 12310.75 -86.47 54999.88 88888.00 2007-09-29 07:45:32.375 272 12310.67 -86.60 54999.80 88888.00 2007-09-29 07:45:32.500 272 12310.55 -86.70 54999.78 88888.00 2007-09-29 07:45:32.625 272 12310.38 -86.85 54999.75 88888.00 2007-09-29 07:45:32.750 272 12310.23 -87.00 54999.70 88888.00 2007-09-29 07:45:32.875 272 12310.20 -87.05 54999.65 88888.00 2007-09-29 07:45:33.000 272 12310.08 -87.10 54999.57 88888.00 2007-09-29 07:45:33.125 272 12309.90 -87.20 54999.50 88888.00 2007-09-29 07:45:33.250 272 12309.83 -87.33 54999.45 88888.00 2007-09-29 07:45:33.375 272 12309.77 -87.38 54999.45 88888.00 2007-09-29 07:45:33.500 272 12309.65 -87.47 54999.32 88888.00 2007-09-29 07:45:33.625 272 12309.52 -87.62 54999.28 88888.00 2007-09-29 07:45:33.750 272 12309.40 -87.70 54999.22 88888.00 2007-09-29 07:45:33.875 272 12309.27 -87.80 54999.20 88888.00 2007-09-29 07:45:34.000 272 12309.12 -87.92 54999.12 88888.00 2007-09-29 07:45:34.125 272 12309.02 -88.00 54999.07 88888.00 2007-09-29 07:45:34.250 272 12308.80 -88.15 54999.03 88888.00 2007-09-29 07:45:34.375 272 12308.73 -88.17 54998.97 88888.00 2007-09-29 07:45:34.500 272 12308.73 -88.28 54998.95 88888.00 2007-09-29 07:45:34.625 272 12308.60 -88.35 54998.88 88888.00 2007-09-29 07:45:34.750 272 12308.48 -88.42 54998.82 88888.00 2007-09-29 07:45:34.875 272 12308.35 -88.53 54998.78 88888.00 2007-09-29 07:45:35.000 272 12308.25 -88.55 54998.70 88888.00 2007-09-29 07:45:35.125 272 12308.12 -88.55 54998.68 88888.00 2007-09-29 07:45:35.250 272 12308.00 -88.62 54998.62 88888.00 2007-09-29 07:45:35.375 272 12307.92 -88.67 54998.55 88888.00 2007-09-29 07:45:35.500 272 12307.83 -88.80 54998.50 88888.00 2007-09-29 07:45:35.625 272 12307.70 -88.88 54998.47 88888.00 2007-09-29 07:45:35.750 272 12307.58 -89.00 54998.40 88888.00 2007-09-29 07:45:35.875 272 12307.48 -89.12 54998.38 88888.00 2007-09-29 07:45:36.000 272 12307.30 -89.20 54998.30 88888.00 2007-09-29 07:45:36.125 272 12307.23 -89.28 54998.25 88888.00 2007-09-29 07:45:36.250 272 12307.10 -89.40 54998.18 88888.00 2007-09-29 07:45:36.375 272 12306.90 -89.55 54998.10 88888.00 2007-09-29 07:45:36.500 272 12306.73 -89.67 54998.07 88888.00 2007-09-29 07:45:36.625 272 12306.62 -89.75 54998.05 88888.00 2007-09-29 07:45:36.750 272 12306.48 -89.88 54997.97 88888.00 2007-09-29 07:45:36.875 272 12306.38 -90.00 54997.93 88888.00 2007-09-29 07:45:37.000 272 12306.23 -90.12 54997.85 88888.00 2007-09-29 07:45:37.125 272 12306.12 -90.25 54997.82 88888.00 2007-09-29 07:45:37.250 272 12305.98 -90.40 54997.75 88888.00 2007-09-29 07:45:37.375 272 12305.83 -90.50 54997.72 88888.00 2007-09-29 07:45:37.500 272 12305.73 -90.65 54997.68 88888.00 2007-09-29 07:45:37.625 272 12305.55 -90.80 54997.62 88888.00 2007-09-29 07:45:37.750 272 12305.45 -90.92 54997.53 88888.00 2007-09-29 07:45:37.875 272 12305.27 -91.08 54997.50 88888.00 2007-09-29 07:45:38.000 272 12305.25 -91.20 54997.50 88888.00 2007-09-29 07:45:38.125 272 12305.12 -91.33 54997.45 88888.00 2007-09-29 07:45:38.250 272 12304.98 -91.47 54997.38 88888.00 2007-09-29 07:45:38.375 272 12304.90 -91.50 54997.32 88888.00 2007-09-29 07:45:38.500 272 12304.80 -91.65 54997.20 88888.00 2007-09-29 07:45:38.625 272 12304.65 -91.83 54997.12 88888.00 2007-09-29 07:45:38.750 272 12304.55 -91.90 54997.10 88888.00 2007-09-29 07:45:38.875 272 12304.40 -91.97 54997.05 88888.00 2007-09-29 07:45:39.000 272 12304.27 -92.08 54997.00 88888.00 2007-09-29 07:45:39.125 272 12304.17 -92.20 54996.90 88888.00 2007-09-29 07:45:39.250 272 12304.12 -92.30 54996.82 88888.00 2007-09-29 07:45:39.375 272 12304.05 -92.30 54996.82 88888.00 2007-09-29 07:45:39.500 272 12303.95 -92.35 54996.82 88888.00 2007-09-29 07:45:39.625 272 12303.88 -92.50 54996.75 88888.00 2007-09-29 07:45:39.750 272 12303.77 -92.67 54996.62 88888.00 2007-09-29 07:45:39.875 272 12303.77 -92.72 54996.55 88888.00 2007-09-29 07:45:40.000 272 12303.62 -92.78 54996.50 88888.00 2007-09-29 07:45:40.125 272 12303.45 -92.85 54996.45 88888.00 2007-09-29 07:45:40.250 272 12303.35 -92.95 54996.38 88888.00 2007-09-29 07:45:40.375 272 12303.25 -93.05 54996.25 88888.00 2007-09-29 07:45:40.500 272 12303.20 -93.08 54996.22 88888.00 2007-09-29 07:45:40.625 272 12303.10 -93.12 54996.12 88888.00 2007-09-29 07:45:40.750 272 12302.98 -93.22 54996.10 88888.00 2007-09-29 07:45:40.875 272 12302.88 -93.30 54996.00 88888.00 2007-09-29 07:45:41.000 272 12302.77 -93.42 54995.97 88888.00 2007-09-29 07:45:41.125 272 12302.80 -93.47 54995.93 88888.00 2007-09-29 07:45:41.250 272 12302.80 -93.50 54995.88 88888.00 2007-09-29 07:45:41.375 272 12302.67 -93.58 54995.82 88888.00 2007-09-29 07:45:41.500 272 12302.50 -93.70 54995.72 88888.00 2007-09-29 07:45:41.625 272 12302.33 -93.78 54995.65 88888.00 2007-09-29 07:45:41.750 272 12302.27 -93.78 54995.62 88888.00 2007-09-29 07:45:41.875 272 12302.25 -93.85 54995.55 88888.00 2007-09-29 07:45:42.000 272 12302.15 -93.92 54995.45 88888.00 2007-09-29 07:45:42.125 272 12302.00 -93.97 54995.35 88888.00 2007-09-29 07:45:42.250 272 12301.92 -94.03 54995.30 88888.00 2007-09-29 07:45:42.375 272 12301.90 -94.03 54995.30 88888.00 2007-09-29 07:45:42.500 272 12301.80 -94.10 54995.22 88888.00 2007-09-29 07:45:42.625 272 12301.75 -94.12 54995.18 88888.00 2007-09-29 07:45:42.750 272 12301.67 -94.12 54995.12 88888.00 2007-09-29 07:45:42.875 272 12301.62 -94.15 54995.03 88888.00 2007-09-29 07:45:43.000 272 12301.52 -94.22 54994.97 88888.00 2007-09-29 07:45:43.125 272 12301.42 -94.20 54994.93 88888.00 2007-09-29 07:45:43.250 272 12301.25 -94.22 54994.82 88888.00 2007-09-29 07:45:43.375 272 12301.17 -94.28 54994.78 88888.00 2007-09-29 07:45:43.500 272 12301.15 -94.25 54994.72 88888.00 2007-09-29 07:45:43.625 272 12301.12 -94.28 54994.65 88888.00 2007-09-29 07:45:43.750 272 12301.10 -94.28 54994.57 88888.00 2007-09-29 07:45:43.875 272 12301.02 -94.33 54994.50 88888.00 2007-09-29 07:45:44.000 272 12300.95 -94.38 54994.40 88888.00 2007-09-29 07:45:44.125 272 12300.88 -94.40 54994.32 88888.00 2007-09-29 07:45:44.250 272 12300.80 -94.42 54994.25 88888.00 2007-09-29 07:45:44.375 272 12300.80 -94.42 54994.20 88888.00 2007-09-29 07:45:44.500 272 12300.75 -94.45 54994.12 88888.00 2007-09-29 07:45:44.625 272 12300.65 -94.55 54994.07 88888.00 2007-09-29 07:45:44.750 272 12300.60 -94.58 54994.00 88888.00 2007-09-29 07:45:44.875 272 12300.48 -94.58 54993.95 88888.00 2007-09-29 07:45:45.000 272 12300.38 -94.65 54993.85 88888.00 2007-09-29 07:45:45.125 272 12300.33 -94.70 54993.80 88888.00 2007-09-29 07:45:45.250 272 12300.27 -94.80 54993.65 88888.00 2007-09-29 07:45:45.375 272 12300.25 -94.85 54993.60 88888.00 2007-09-29 07:45:45.500 272 12300.25 -94.90 54993.55 88888.00 2007-09-29 07:45:45.625 272 12300.20 -95.00 54993.47 88888.00 2007-09-29 07:45:45.750 272 12300.12 -95.10 54993.40 88888.00 2007-09-29 07:45:45.875 272 12300.08 -95.17 54993.30 88888.00 2007-09-29 07:45:46.000 272 12300.05 -95.20 54993.22 88888.00 2007-09-29 07:45:46.125 272 12300.02 -95.30 54993.20 88888.00 2007-09-29 07:45:46.250 272 12299.92 -95.42 54993.10 88888.00 2007-09-29 07:45:46.375 272 12299.90 -95.50 54992.97 88888.00 2007-09-29 07:45:46.500 272 12299.92 -95.55 54992.95 88888.00 2007-09-29 07:45:46.625 272 12299.92 -95.60 54992.90 88888.00 2007-09-29 07:45:46.750 272 12299.92 -95.60 54992.82 88888.00 2007-09-29 07:45:46.875 272 12299.90 -95.67 54992.72 88888.00 2007-09-29 07:45:47.000 272 12299.88 -95.72 54992.68 88888.00 2007-09-29 07:45:47.125 272 12299.88 -95.67 54992.60 88888.00 2007-09-29 07:45:47.250 272 12299.88 -95.75 54992.50 88888.00 2007-09-29 07:45:47.375 272 12299.85 -95.80 54992.45 88888.00 2007-09-29 07:45:47.500 272 12299.85 -95.78 54992.32 88888.00 2007-09-29 07:45:47.625 272 12299.85 -95.80 54992.28 88888.00 2007-09-29 07:45:47.750 272 12299.85 -95.80 54992.22 88888.00 2007-09-29 07:45:47.875 272 12299.77 -95.80 54992.15 88888.00 2007-09-29 07:45:48.000 272 12299.73 -95.80 54992.07 88888.00 2007-09-29 07:45:48.125 272 12299.70 -95.80 54991.97 88888.00 2007-09-29 07:45:48.250 272 12299.70 -95.80 54991.88 88888.00 2007-09-29 07:45:48.375 272 12299.62 -95.78 54991.78 88888.00 2007-09-29 07:45:48.500 272 12299.58 -95.75 54991.72 88888.00 2007-09-29 07:45:48.625 272 12299.55 -95.70 54991.68 88888.00 2007-09-29 07:45:48.750 272 12299.52 -95.70 54991.60 88888.00 2007-09-29 07:45:48.875 272 12299.48 -95.72 54991.50 88888.00 2007-09-29 07:45:49.000 272 12299.40 -95.70 54991.43 88888.00 2007-09-29 07:45:49.125 272 12299.33 -95.65 54991.30 88888.00 2007-09-29 07:45:49.250 272 12299.20 -95.62 54991.28 88888.00 2007-09-29 07:45:49.375 272 12299.15 -95.58 54991.22 88888.00 2007-09-29 07:45:49.500 272 12299.23 -95.53 54991.15 88888.00 2007-09-29 07:45:49.625 272 12299.17 -95.53 54991.05 88888.00 2007-09-29 07:45:49.750 272 12299.12 -95.45 54991.00 88888.00 2007-09-29 07:45:49.875 272 12299.12 -95.40 54990.93 88888.00 2007-09-29 07:45:50.000 272 12299.02 -95.40 54990.82 88888.00 2007-09-29 07:45:50.125 272 12298.98 -95.40 54990.70 88888.00 2007-09-29 07:45:50.250 272 12298.90 -95.35 54990.60 88888.00 2007-09-29 07:45:50.375 272 12298.85 -95.30 54990.53 88888.00 2007-09-29 07:45:50.500 272 12298.80 -95.33 54990.43 88888.00 2007-09-29 07:45:50.625 272 12298.75 -95.30 54990.35 88888.00 2007-09-29 07:45:50.750 272 12298.75 -95.25 54990.28 88888.00 2007-09-29 07:45:50.875 272 12298.75 -95.20 54990.25 88888.00 2007-09-29 07:45:51.000 272 12298.67 -95.17 54990.18 88888.00 2007-09-29 07:45:51.125 272 12298.62 -95.15 54990.10 88888.00 2007-09-29 07:45:51.250 272 12298.60 -95.15 54989.97 88888.00 2007-09-29 07:45:51.375 272 12298.52 -95.12 54989.88 88888.00 2007-09-29 07:45:51.500 272 12298.45 -95.12 54989.80 88888.00 2007-09-29 07:45:51.625 272 12298.45 -95.10 54989.70 88888.00 2007-09-29 07:45:51.750 272 12298.45 -95.08 54989.62 88888.00 2007-09-29 07:45:51.875 272 12298.42 -95.05 54989.57 88888.00 2007-09-29 07:45:52.000 272 12298.50 -95.05 54989.50 88888.00 2007-09-29 07:45:52.125 272 12298.50 -94.92 54989.45 88888.00 2007-09-29 07:45:52.250 272 12298.38 -94.88 54989.35 88888.00 2007-09-29 07:45:52.375 272 12298.27 -94.85 54989.28 88888.00 2007-09-29 07:45:52.500 272 12298.25 -94.80 54989.18 88888.00 2007-09-29 07:45:52.625 272 12298.30 -94.75 54989.15 88888.00 2007-09-29 07:45:52.750 272 12298.25 -94.75 54989.05 88888.00 2007-09-29 07:45:52.875 272 12298.27 -94.75 54988.97 88888.00 2007-09-29 07:45:53.000 272 12298.25 -94.72 54988.88 88888.00 2007-09-29 07:45:53.125 272 12298.23 -94.67 54988.80 88888.00 2007-09-29 07:45:53.250 272 12298.23 -94.62 54988.72 88888.00 2007-09-29 07:45:53.375 272 12298.23 -94.60 54988.68 88888.00 2007-09-29 07:45:53.500 272 12298.23 -94.60 54988.55 88888.00 2007-09-29 07:45:53.625 272 12298.25 -94.65 54988.45 88888.00 2007-09-29 07:45:53.750 272 12298.25 -94.58 54988.38 88888.00 2007-09-29 07:45:53.875 272 12298.30 -94.45 54988.32 88888.00 2007-09-29 07:45:54.000 272 12298.33 -94.38 54988.25 88888.00 2007-09-29 07:45:54.125 272 12298.27 -94.40 54988.15 88888.00 2007-09-29 07:45:54.250 272 12298.30 -94.42 54988.05 88888.00 2007-09-29 07:45:54.375 272 12298.30 -94.35 54988.00 88888.00 2007-09-29 07:45:54.500 272 12298.33 -94.30 54987.95 88888.00 2007-09-29 07:45:54.625 272 12298.40 -94.20 54987.88 88888.00 2007-09-29 07:45:54.750 272 12298.42 -94.20 54987.78 88888.00 2007-09-29 07:45:54.875 272 12298.45 -94.20 54987.65 88888.00 2007-09-29 07:45:55.000 272 12298.45 -94.15 54987.60 88888.00 2007-09-29 07:45:55.125 272 12298.45 -94.10 54987.53 88888.00 2007-09-29 07:45:55.250 272 12298.48 -94.05 54987.43 88888.00 2007-09-29 07:45:55.375 272 12298.62 -93.95 54987.38 88888.00 2007-09-29 07:45:55.500 272 12298.70 -93.88 54987.28 88888.00 2007-09-29 07:45:55.625 272 12298.80 -93.80 54987.22 88888.00 2007-09-29 07:45:55.750 272 12298.83 -93.70 54987.12 88888.00 2007-09-29 07:45:55.875 272 12298.88 -93.65 54987.05 88888.00 2007-09-29 07:45:56.000 272 12298.85 -93.65 54986.93 88888.00 2007-09-29 07:45:56.125 272 12298.88 -93.62 54986.82 88888.00 2007-09-29 07:45:56.250 272 12298.92 -93.47 54986.78 88888.00 2007-09-29 07:45:56.375 272 12299.02 -93.38 54986.72 88888.00 2007-09-29 07:45:56.500 272 12299.00 -93.33 54986.62 88888.00 2007-09-29 07:45:56.625 272 12299.02 -93.28 54986.57 88888.00 2007-09-29 07:45:56.750 272 12299.05 -93.28 54986.50 88888.00 2007-09-29 07:45:56.875 272 12299.08 -93.25 54986.40 88888.00 2007-09-29 07:45:57.000 272 12299.08 -93.17 54986.35 88888.00 2007-09-29 07:45:57.125 272 12299.02 -93.15 54986.28 88888.00 2007-09-29 07:45:57.250 272 12299.00 -93.15 54986.12 88888.00 2007-09-29 07:45:57.375 272 12299.00 -93.15 54986.05 88888.00 2007-09-29 07:45:57.500 272 12299.00 -93.12 54986.00 88888.00 2007-09-29 07:45:57.625 272 12298.92 -93.10 54985.97 88888.00 2007-09-29 07:45:57.750 272 12298.85 -93.10 54985.90 88888.00 2007-09-29 07:45:57.875 272 12298.77 -93.12 54985.80 88888.00 2007-09-29 07:45:58.000 272 12298.83 -93.10 54985.75 88888.00 2007-09-29 07:45:58.125 272 12298.83 -93.10 54985.72 88888.00 2007-09-29 07:45:58.250 272 12298.65 -93.22 54985.62 88888.00 2007-09-29 07:45:58.375 272 12298.58 -93.30 54985.57 88888.00 2007-09-29 07:45:58.500 272 12298.62 -93.30 54985.53 88888.00 2007-09-29 07:45:58.625 272 12298.70 -93.33 54985.50 88888.00 2007-09-29 07:45:58.750 272 12298.73 -93.35 54985.43 88888.00 2007-09-29 07:45:58.875 272 12298.60 -93.42 54985.35 88888.00 2007-09-29 07:45:59.000 272 12298.45 -93.50 54985.28 88888.00 2007-09-29 07:45:59.125 272 12298.40 -93.58 54985.20 88888.00 2007-09-29 07:45:59.250 272 12298.35 -93.58 54985.20 88888.00 2007-09-29 07:45:59.375 272 12298.27 -93.62 54985.12 88888.00 2007-09-29 07:45:59.500 272 12298.27 -93.67 54985.05 88888.00 2007-09-29 07:45:59.625 272 12298.25 -93.72 54985.00 88888.00 2007-09-29 07:45:59.750 272 12298.20 -93.80 54984.93 88888.00 2007-09-29 07:45:59.875 272 12298.12 -93.92 54984.88 88888.00 2007-09-29 07:46:00.000 272 12298.08 -93.97 54984.85 88888.00 2007-09-29 07:46:00.125 272 12298.10 -94.00 54984.80 88888.00 2007-09-29 07:46:00.250 272 12298.02 -94.05 54984.72 88888.00 2007-09-29 07:46:00.375 272 12297.88 -94.10 54984.68 88888.00 2007-09-29 07:46:00.500 272 12297.83 -94.20 54984.60 88888.00 2007-09-29 07:46:00.625 272 12297.80 -94.28 54984.55 88888.00 2007-09-29 07:46:00.750 272 12297.70 -94.35 54984.50 88888.00 2007-09-29 07:46:00.875 272 12297.65 -94.40 54984.47 88888.00 2007-09-29 07:46:01.000 272 12297.62 -94.45 54984.40 88888.00 2007-09-29 07:46:01.125 272 12297.65 -94.50 54984.32 88888.00 2007-09-29 07:46:01.250 272 12297.58 -94.65 54984.25 88888.00 2007-09-29 07:46:01.375 272 12297.52 -94.75 54984.20 88888.00 2007-09-29 07:46:01.500 272 12297.42 -94.78 54984.15 88888.00 2007-09-29 07:46:01.625 272 12297.38 -94.85 54984.12 88888.00 2007-09-29 07:46:01.750 272 12297.33 -94.92 54984.05 88888.00 2007-09-29 07:46:01.875 272 12297.33 -94.97 54984.03 88888.00 2007-09-29 07:46:02.000 272 12297.30 -95.08 54983.97 88888.00 2007-09-29 07:46:02.125 272 12297.25 -95.17 54983.90 88888.00 2007-09-29 07:46:02.250 272 12297.25 -95.33 54983.82 88888.00 2007-09-29 07:46:02.375 272 12297.27 -95.42 54983.75 88888.00 2007-09-29 07:46:02.500 272 12297.27 -95.45 54983.70 88888.00 2007-09-29 07:46:02.625 272 12297.27 -95.53 54983.68 88888.00 2007-09-29 07:46:02.750 272 12297.23 -95.65 54983.62 88888.00 2007-09-29 07:46:02.875 272 12297.25 -95.78 54983.53 88888.00 2007-09-29 07:46:03.000 272 12297.25 -95.85 54983.47 88888.00 2007-09-29 07:46:03.125 272 12297.17 -95.90 54983.43 88888.00 2007-09-29 07:46:03.250 272 12297.15 -95.97 54983.40 88888.00 2007-09-29 07:46:03.375 272 12297.25 -96.05 54983.30 88888.00 2007-09-29 07:46:03.500 272 12297.25 -96.12 54983.25 88888.00 2007-09-29 07:46:03.625 272 12297.30 -96.17 54983.25 88888.00 2007-09-29 07:46:03.750 272 12297.25 -96.20 54983.18 88888.00 2007-09-29 07:46:03.875 272 12297.20 -96.30 54983.10 88888.00 2007-09-29 07:46:04.000 272 12297.10 -96.47 54983.03 88888.00 2007-09-29 07:46:04.125 272 12297.08 -96.58 54982.97 88888.00 2007-09-29 07:46:04.250 272 12297.12 -96.60 54982.88 88888.00 2007-09-29 07:46:04.375 272 12297.08 -96.67 54982.82 88888.00 2007-09-29 07:46:04.500 272 12297.10 -96.83 54982.78 88888.00 2007-09-29 07:46:04.625 272 12297.23 -96.88 54982.75 88888.00 2007-09-29 07:46:04.750 272 12297.23 -96.92 54982.70 88888.00 2007-09-29 07:46:04.875 272 12297.20 -97.00 54982.62 88888.00 2007-09-29 07:46:05.000 272 12297.17 -97.12 54982.57 88888.00 2007-09-29 07:46:05.125 272 12297.15 -97.20 54982.50 88888.00 2007-09-29 07:46:05.250 272 12297.17 -97.30 54982.43 88888.00 2007-09-29 07:46:05.375 272 12297.17 -97.33 54982.43 88888.00 2007-09-29 07:46:05.500 272 12297.17 -97.35 54982.40 88888.00 2007-09-29 07:46:05.625 272 12297.15 -97.40 54982.30 88888.00 2007-09-29 07:46:05.750 272 12297.08 -97.47 54982.25 88888.00 2007-09-29 07:46:05.875 272 12297.00 -97.60 54982.20 88888.00 2007-09-29 07:46:06.000 272 12296.92 -97.70 54982.10 88888.00 2007-09-29 07:46:06.125 272 12296.90 -97.78 54982.07 88888.00 2007-09-29 07:46:06.250 272 12296.88 -97.85 54982.00 88888.00 2007-09-29 07:46:06.375 272 12296.85 -97.88 54981.95 88888.00 2007-09-29 07:46:06.500 272 12296.73 -97.97 54981.85 88888.00 2007-09-29 07:46:06.625 272 12296.67 -98.10 54981.80 88888.00 2007-09-29 07:46:06.750 272 12296.67 -98.20 54981.78 88888.00 2007-09-29 07:46:06.875 272 12296.70 -98.25 54981.70 88888.00 2007-09-29 07:46:07.000 272 12296.60 -98.38 54981.62 88888.00 2007-09-29 07:46:07.125 272 12296.55 -98.42 54981.65 88888.00 2007-09-29 07:46:07.250 272 12296.52 -98.50 54981.57 88888.00 2007-09-29 07:46:07.375 272 12296.48 -98.60 54981.55 88888.00 2007-09-29 07:46:07.500 272 12296.42 -98.72 54981.47 88888.00 2007-09-29 07:46:07.625 272 12296.45 -98.78 54981.43 88888.00 2007-09-29 07:46:07.750 272 12296.60 -98.88 54981.38 88888.00 2007-09-29 07:46:07.875 272 12296.60 -98.97 54981.28 88888.00 2007-09-29 07:46:08.000 272 12296.52 -99.08 54981.22 88888.00 2007-09-29 07:46:08.125 272 12296.40 -99.12 54981.18 88888.00 2007-09-29 07:46:08.250 272 12296.35 -99.22 54981.10 88888.00 2007-09-29 07:46:08.375 272 12296.38 -99.28 54981.03 88888.00 2007-09-29 07:46:08.500 272 12296.30 -99.33 54980.97 88888.00 2007-09-29 07:46:08.625 272 12296.25 -99.38 54980.95 88888.00 2007-09-29 07:46:08.750 272 12296.27 -99.42 54980.90 88888.00 2007-09-29 07:46:08.875 272 12296.27 -99.50 54980.85 88888.00 2007-09-29 07:46:09.000 272 12296.17 -99.53 54980.78 88888.00 2007-09-29 07:46:09.125 272 12296.12 -99.58 54980.70 88888.00 2007-09-29 07:46:09.250 272 12296.08 -99.75 54980.60 88888.00 2007-09-29 07:46:09.375 272 12296.00 -99.80 54980.55 88888.00 2007-09-29 07:46:09.500 272 12295.95 -99.88 54980.50 88888.00 2007-09-29 07:46:09.625 272 12295.95 -99.90 54980.47 88888.00 2007-09-29 07:46:09.750 272 12295.95 -99.95 54980.45 88888.00 2007-09-29 07:46:09.875 272 12295.90 -100.05 54980.38 88888.00 2007-09-29 07:46:10.000 272 12295.83 -100.15 54980.30 88888.00 2007-09-29 07:46:10.125 272 12295.75 -100.20 54980.22 88888.00 2007-09-29 07:46:10.250 272 12295.65 -100.35 54980.18 88888.00 2007-09-29 07:46:10.375 272 12295.70 -100.35 54980.15 88888.00 2007-09-29 07:46:10.500 272 12295.70 -100.40 54980.10 88888.00 2007-09-29 07:46:10.625 272 12295.60 -100.45 54980.05 88888.00 2007-09-29 07:46:10.750 272 12295.50 -100.55 54980.03 88888.00 2007-09-29 07:46:10.875 272 12295.50 -100.62 54980.00 88888.00 2007-09-29 07:46:11.000 272 12295.48 -100.70 54979.97 88888.00 2007-09-29 07:46:11.125 272 12295.38 -100.83 54979.90 88888.00 2007-09-29 07:46:11.250 272 12295.15 -101.00 54979.82 88888.00 2007-09-29 07:46:11.375 272 12295.02 -101.08 54979.80 88888.00 2007-09-29 07:46:11.500 272 12295.02 -101.12 54979.78 88888.00 2007-09-29 07:46:11.625 272 12295.00 -101.15 54979.78 88888.00 2007-09-29 07:46:11.750 272 12294.85 -101.25 54979.72 88888.00 2007-09-29 07:46:11.875 272 12294.70 -101.38 54979.62 88888.00 2007-09-29 07:46:12.000 272 12294.62 -101.42 54979.62 88888.00 2007-09-29 07:46:12.125 272 12294.52 -101.53 54979.57 88888.00 2007-09-29 07:46:12.250 272 12294.40 -101.65 54979.57 88888.00 2007-09-29 07:46:12.375 272 12294.40 -101.72 54979.53 88888.00 2007-09-29 07:46:12.500 272 12294.38 -101.80 54979.45 88888.00 2007-09-29 07:46:12.625 272 12294.30 -101.92 54979.43 88888.00 2007-09-29 07:46:12.750 272 12294.17 -102.10 54979.40 88888.00 2007-09-29 07:46:12.875 272 12294.00 -102.30 54979.32 88888.00 2007-09-29 07:46:13.000 272 12293.92 -102.38 54979.25 88888.00 2007-09-29 07:46:13.125 272 12293.95 -102.42 54979.25 88888.00 2007-09-29 07:46:13.250 272 12293.80 -102.62 54979.18 88888.00 2007-09-29 07:46:13.375 272 12293.75 -102.70 54979.15 88888.00 2007-09-29 07:46:13.500 272 12293.70 -102.83 54979.10 88888.00 2007-09-29 07:46:13.625 272 12293.62 -102.92 54979.07 88888.00 2007-09-29 07:46:13.750 272 12293.58 -103.08 54979.03 88888.00 2007-09-29 07:46:13.875 272 12293.48 -103.20 54978.97 88888.00 2007-09-29 07:46:14.000 272 12293.45 -103.28 54978.95 88888.00 2007-09-29 07:46:14.125 272 12293.35 -103.38 54978.93 88888.00 2007-09-29 07:46:14.250 272 12293.15 -103.58 54978.88 88888.00 2007-09-29 07:46:14.375 272 12293.05 -103.65 54978.85 88888.00 2007-09-29 07:46:14.500 272 12292.98 -103.78 54978.78 88888.00 2007-09-29 07:46:14.625 272 12292.85 -103.92 54978.75 88888.00 2007-09-29 07:46:14.750 272 12292.67 -104.03 54978.72 88888.00 2007-09-29 07:46:14.875 272 12292.50 -104.20 54978.62 88888.00 2007-09-29 07:46:15.000 272 12292.45 -104.33 54978.55 88888.00 2007-09-29 07:46:15.125 272 12292.40 -104.40 54978.53 88888.00 2007-09-29 07:46:15.250 272 12292.40 -104.47 54978.53 88888.00 2007-09-29 07:46:15.375 272 12292.35 -104.62 54978.47 88888.00 2007-09-29 07:46:15.500 272 12292.27 -104.80 54978.43 88888.00 2007-09-29 07:46:15.625 272 12292.23 -104.92 54978.38 88888.00 2007-09-29 07:46:15.750 272 12292.10 -105.05 54978.35 88888.00 2007-09-29 07:46:15.875 272 12292.02 -105.20 54978.32 88888.00 2007-09-29 07:46:16.000 272 12291.98 -105.38 54978.25 88888.00 2007-09-29 07:46:16.125 272 12291.95 -105.53 54978.20 88888.00 2007-09-29 07:46:16.250 272 12292.00 -105.65 54978.12 88888.00 2007-09-29 07:46:16.375 272 12291.98 -105.83 54978.07 88888.00 2007-09-29 07:46:16.500 272 12291.88 -105.92 54978.03 88888.00 2007-09-29 07:46:16.625 272 12291.88 -106.00 54977.97 88888.00 2007-09-29 07:46:16.750 272 12291.92 -106.08 54978.00 88888.00 2007-09-29 07:46:16.875 272 12291.88 -106.17 54977.90 88888.00 2007-09-29 07:46:17.000 272 12291.83 -106.22 54977.88 88888.00 2007-09-29 07:46:17.125 272 12291.67 -106.38 54977.80 88888.00 2007-09-29 07:46:17.250 272 12291.58 -106.55 54977.72 88888.00 2007-09-29 07:46:17.375 272 12291.55 -106.58 54977.72 88888.00 2007-09-29 07:46:17.500 272 12291.48 -106.65 54977.65 88888.00 2007-09-29 07:46:17.625 272 12291.35 -106.78 54977.62 88888.00 2007-09-29 07:46:17.750 272 12291.27 -106.95 54977.57 88888.00 2007-09-29 07:46:17.875 272 12291.23 -107.08 54977.55 88888.00 2007-09-29 07:46:18.000 272 12291.15 -107.15 54977.47 88888.00 2007-09-29 07:46:18.125 272 12291.08 -107.25 54977.47 88888.00 2007-09-29 07:46:18.250 272 12290.95 -107.40 54977.43 88888.00 2007-09-29 07:46:18.375 272 12290.88 -107.50 54977.38 88888.00 2007-09-29 07:46:18.500 272 12290.77 -107.62 54977.30 88888.00 2007-09-29 07:46:18.625 272 12290.65 -107.72 54977.25 88888.00 2007-09-29 07:46:18.750 272 12290.50 -107.80 54977.22 88888.00 2007-09-29 07:46:18.875 272 12290.48 -107.85 54977.18 88888.00 2007-09-29 07:46:19.000 272 12290.38 -107.97 54977.15 88888.00 2007-09-29 07:46:19.125 272 12290.25 -108.08 54977.07 88888.00 2007-09-29 07:46:19.250 272 12290.05 -108.22 54977.03 88888.00 2007-09-29 07:46:19.375 272 12290.08 -108.33 54977.00 88888.00 2007-09-29 07:46:19.500 272 12290.02 -108.38 54976.97 88888.00 2007-09-29 07:46:19.625 272 12289.85 -108.47 54976.93 88888.00 2007-09-29 07:46:19.750 272 12289.62 -108.62 54976.88 88888.00 2007-09-29 07:46:19.875 272 12289.48 -108.72 54976.80 88888.00 2007-09-29 07:46:20.000 272 12289.42 -108.80 54976.78 88888.00 2007-09-29 07:46:20.125 272 12289.40 -108.83 54976.78 88888.00 2007-09-29 07:46:20.250 272 12289.27 -108.95 54976.72 88888.00 2007-09-29 07:46:20.375 272 12289.17 -109.05 54976.65 88888.00 2007-09-29 07:46:20.500 272 12289.00 -109.17 54976.60 88888.00 2007-09-29 07:46:20.625 272 12288.90 -109.28 54976.55 88888.00 2007-09-29 07:46:20.750 272 12288.77 -109.45 54976.50 88888.00 2007-09-29 07:46:20.875 272 12288.65 -109.55 54976.43 88888.00 2007-09-29 07:46:21.000 272 12288.65 -109.67 54976.38 88888.00 2007-09-29 07:46:21.125 272 12288.62 -109.85 54976.32 88888.00 2007-09-29 07:46:21.250 272 12288.50 -110.00 54976.30 88888.00 2007-09-29 07:46:21.375 272 12288.38 -110.08 54976.25 88888.00 2007-09-29 07:46:21.500 272 12288.25 -110.20 54976.20 88888.00 2007-09-29 07:46:21.625 272 12288.20 -110.30 54976.15 88888.00 2007-09-29 07:46:21.750 272 12288.15 -110.42 54976.10 88888.00 2007-09-29 07:46:21.875 272 12288.15 -110.50 54976.07 88888.00 2007-09-29 07:46:22.000 272 12288.08 -110.62 54976.03 88888.00 2007-09-29 07:46:22.125 272 12287.98 -110.67 54975.97 88888.00 2007-09-29 07:46:22.250 272 12287.88 -110.80 54975.95 88888.00 2007-09-29 07:46:22.375 272 12287.75 -110.85 54975.90 88888.00 2007-09-29 07:46:22.500 272 12287.55 -110.97 54975.82 88888.00 2007-09-29 07:46:22.625 272 12287.40 -111.10 54975.72 88888.00 2007-09-29 07:46:22.750 272 12287.25 -111.17 54975.70 88888.00 2007-09-29 07:46:22.875 272 12287.27 -111.20 54975.65 88888.00 2007-09-29 07:46:23.000 272 12287.27 -111.22 54975.60 88888.00 2007-09-29 07:46:23.125 272 12287.15 -111.38 54975.55 88888.00 2007-09-29 07:46:23.250 272 12286.90 -111.55 54975.47 88888.00 2007-09-29 07:46:23.375 272 12286.80 -111.65 54975.43 88888.00 2007-09-29 07:46:23.500 272 12286.70 -111.80 54975.38 88888.00 2007-09-29 07:46:23.625 272 12286.67 -111.92 54975.32 88888.00 2007-09-29 07:46:23.750 272 12286.67 -111.95 54975.28 88888.00 2007-09-29 07:46:23.875 272 12286.67 -112.08 54975.22 88888.00 2007-09-29 07:46:24.000 272 12286.67 -112.25 54975.20 88888.00 2007-09-29 07:46:24.125 272 12286.62 -112.35 54975.12 88888.00 2007-09-29 07:46:24.250 272 12286.62 -112.53 54975.03 88888.00 2007-09-29 07:46:24.375 272 12286.62 -112.60 54975.00 88888.00 2007-09-29 07:46:24.500 272 12286.58 -112.67 54974.95 88888.00 2007-09-29 07:46:24.625 272 12286.48 -112.80 54974.88 88888.00 2007-09-29 07:46:24.750 272 12286.40 -112.92 54974.80 88888.00 2007-09-29 07:46:24.875 272 12286.50 -113.00 54974.75 88888.00 2007-09-29 07:46:25.000 272 12286.55 -113.10 54974.70 88888.00 2007-09-29 07:46:25.125 272 12286.52 -113.20 54974.60 88888.00 2007-09-29 07:46:25.250 272 12286.55 -113.25 54974.57 88888.00 2007-09-29 07:46:25.375 272 12286.65 -113.33 54974.53 88888.00 2007-09-29 07:46:25.500 272 12286.62 -113.42 54974.43 88888.00 2007-09-29 07:46:25.625 272 12286.58 -113.50 54974.35 88888.00 2007-09-29 07:46:25.750 272 12286.52 -113.53 54974.25 88888.00 2007-09-29 07:46:25.875 272 12286.55 -113.55 54974.25 88888.00 2007-09-29 07:46:26.000 272 12286.52 -113.58 54974.18 88888.00 2007-09-29 07:46:26.125 272 12286.42 -113.62 54974.10 88888.00 2007-09-29 07:46:26.250 272 12286.45 -113.67 54974.03 88888.00 2007-09-29 07:46:26.375 272 12286.45 -113.70 54973.97 88888.00 2007-09-29 07:46:26.500 272 12286.40 -113.83 54973.93 88888.00 2007-09-29 07:46:26.625 272 12286.33 -113.95 54973.82 88888.00 2007-09-29 07:46:26.750 272 12286.20 -114.05 54973.75 88888.00 2007-09-29 07:46:26.875 272 12286.10 -114.10 54973.72 88888.00 2007-09-29 07:46:27.000 272 12286.05 -114.17 54973.68 88888.00 2007-09-29 07:46:27.125 272 12286.05 -114.25 54973.62 88888.00 2007-09-29 07:46:27.250 272 12285.85 -114.28 54973.57 88888.00 2007-09-29 07:46:27.375 272 12285.83 -114.30 54973.55 88888.00 2007-09-29 07:46:27.500 272 12285.77 -114.35 54973.47 88888.00 2007-09-29 07:46:27.625 272 12285.67 -114.45 54973.43 88888.00 2007-09-29 07:46:27.750 272 12285.58 -114.53 54973.38 88888.00 2007-09-29 07:46:27.875 272 12285.42 -114.60 54973.32 88888.00 2007-09-29 07:46:28.000 272 12285.27 -114.72 54973.22 88888.00 2007-09-29 07:46:28.125 272 12285.20 -114.83 54973.15 88888.00 2007-09-29 07:46:28.250 272 12285.10 -114.92 54973.10 88888.00 2007-09-29 07:46:28.375 272 12285.02 -115.00 54973.07 88888.00 2007-09-29 07:46:28.500 272 12284.92 -115.12 54973.05 88888.00 2007-09-29 07:46:28.625 272 12284.83 -115.25 54972.97 88888.00 2007-09-29 07:46:28.750 272 12284.73 -115.38 54972.93 88888.00 2007-09-29 07:46:28.875 272 12284.50 -115.58 54972.85 88888.00 2007-09-29 07:46:29.000 272 12284.35 -115.70 54972.82 88888.00 2007-09-29 07:46:29.125 272 12284.30 -115.78 54972.78 88888.00 2007-09-29 07:46:29.250 272 12284.15 -115.95 54972.70 88888.00 2007-09-29 07:46:29.375 272 12284.05 -116.05 54972.62 88888.00 2007-09-29 07:46:29.500 272 12283.92 -116.22 54972.55 88888.00 2007-09-29 07:46:29.625 272 12283.88 -116.33 54972.50 88888.00 2007-09-29 07:46:29.750 272 12283.83 -116.40 54972.47 88888.00 2007-09-29 07:46:29.875 272 12283.70 -116.60 54972.40 88888.00 2007-09-29 07:46:30.000 272 12283.60 -116.75 54972.32 88888.00 2007-09-29 07:46:30.125 272 12283.55 -116.88 54972.30 88888.00 2007-09-29 07:46:30.250 272 12283.48 -117.00 54972.25 88888.00 2007-09-29 07:46:30.375 272 12283.40 -117.10 54972.20 88888.00 2007-09-29 07:46:30.500 272 12283.25 -117.25 54972.15 88888.00 2007-09-29 07:46:30.625 272 12283.17 -117.40 54972.07 88888.00 2007-09-29 07:46:30.750 272 12283.08 -117.50 54972.00 88888.00 2007-09-29 07:46:30.875 272 12282.88 -117.62 54971.95 88888.00 2007-09-29 07:46:31.000 272 12282.73 -117.67 54971.90 88888.00 2007-09-29 07:46:31.125 272 12282.67 -117.72 54971.90 88888.00 2007-09-29 07:46:31.250 272 12282.60 -117.90 54971.82 88888.00 2007-09-29 07:46:31.375 272 12282.52 -117.92 54971.72 88888.00 2007-09-29 07:46:31.500 272 12282.38 -118.10 54971.65 88888.00 2007-09-29 07:46:31.625 272 12282.23 -118.17 54971.62 88888.00 2007-09-29 07:46:31.750 272 12282.10 -118.20 54971.60 88888.00 2007-09-29 07:46:31.875 272 12281.95 -118.28 54971.55 88888.00 2007-09-29 07:46:32.000 272 12281.85 -118.35 54971.50 88888.00 2007-09-29 07:46:32.125 272 12281.77 -118.45 54971.45 88888.00 2007-09-29 07:46:32.250 272 12281.58 -118.62 54971.35 88888.00 2007-09-29 07:46:32.375 272 12281.50 -118.72 54971.25 88888.00 2007-09-29 07:46:32.500 272 12281.40 -118.78 54971.20 88888.00 2007-09-29 07:46:32.625 272 12281.35 -118.90 54971.15 88888.00 2007-09-29 07:46:32.750 272 12281.23 -119.03 54971.10 88888.00 2007-09-29 07:46:32.875 272 12281.08 -119.12 54971.05 88888.00 2007-09-29 07:46:33.000 272 12280.92 -119.15 54970.97 88888.00 2007-09-29 07:46:33.125 272 12280.83 -119.22 54970.95 88888.00 2007-09-29 07:46:33.250 272 12280.67 -119.42 54970.85 88888.00 2007-09-29 07:46:33.375 272 12280.62 -119.50 54970.82 88888.00 2007-09-29 07:46:33.500 272 12280.52 -119.55 54970.72 88888.00 2007-09-29 07:46:33.625 272 12280.45 -119.62 54970.65 88888.00 2007-09-29 07:46:33.750 272 12280.33 -119.72 54970.60 88888.00 2007-09-29 07:46:33.875 272 12280.12 -119.78 54970.50 88888.00 2007-09-29 07:46:34.000 272 12280.00 -119.83 54970.45 88888.00 2007-09-29 07:46:34.125 272 12279.90 -119.88 54970.40 88888.00 2007-09-29 07:46:34.250 272 12279.80 -120.00 54970.38 88888.00 2007-09-29 07:46:34.375 272 12279.67 -120.12 54970.32 88888.00 2007-09-29 07:46:34.500 272 12279.42 -120.22 54970.25 88888.00 2007-09-29 07:46:34.625 272 12279.20 -120.25 54970.22 88888.00 2007-09-29 07:46:34.750 272 12279.12 -120.28 54970.18 88888.00 2007-09-29 07:46:34.875 272 12279.00 -120.33 54970.15 88888.00 2007-09-29 07:46:35.000 272 12278.88 -120.45 54970.05 88888.00 2007-09-29 07:46:35.125 272 12278.77 -120.58 54969.97 88888.00 2007-09-29 07:46:35.250 272 12278.65 -120.67 54969.88 88888.00 2007-09-29 07:46:35.375 272 12278.60 -120.72 54969.82 88888.00 2007-09-29 07:46:35.500 272 12278.50 -120.83 54969.78 88888.00 2007-09-29 07:46:35.625 272 12278.38 -120.92 54969.70 88888.00 2007-09-29 07:46:35.750 272 12278.25 -120.97 54969.62 88888.00 2007-09-29 07:46:35.875 272 12278.25 -121.03 54969.55 88888.00 2007-09-29 07:46:36.000 272 12278.15 -121.08 54969.43 88888.00 2007-09-29 07:46:36.125 272 12278.00 -121.15 54969.40 88888.00 2007-09-29 07:46:36.250 272 12277.83 -121.25 54969.35 88888.00 2007-09-29 07:46:36.375 272 12277.75 -121.25 54969.28 88888.00 2007-09-29 07:46:36.500 272 12277.67 -121.30 54969.20 88888.00 2007-09-29 07:46:36.625 272 12277.62 -121.35 54969.07 88888.00 2007-09-29 07:46:36.750 272 12277.62 -121.33 54969.03 88888.00 2007-09-29 07:46:36.875 272 12277.62 -121.25 54968.95 88888.00 2007-09-29 07:46:37.000 272 12277.58 -121.30 54968.88 88888.00 2007-09-29 07:46:37.125 272 12277.42 -121.30 54968.88 88888.00 2007-09-29 07:46:37.250 272 12277.30 -121.28 54968.80 88888.00 2007-09-29 07:46:37.375 272 12277.20 -121.30 54968.70 88888.00 2007-09-29 07:46:37.500 272 12277.10 -121.30 54968.60 88888.00 2007-09-29 07:46:37.625 272 12277.05 -121.22 54968.57 88888.00 2007-09-29 07:46:37.750 272 12277.00 -121.22 54968.47 88888.00 2007-09-29 07:46:37.875 272 12276.92 -121.20 54968.43 88888.00 2007-09-29 07:46:38.000 272 12276.95 -121.17 54968.35 88888.00 2007-09-29 07:46:38.125 272 12276.95 -121.25 54968.25 88888.00 2007-09-29 07:46:38.250 272 12276.88 -121.30 54968.15 88888.00 2007-09-29 07:46:38.375 272 12276.98 -121.22 54968.10 88888.00 2007-09-29 07:46:38.500 272 12276.95 -121.22 54968.00 88888.00 2007-09-29 07:46:38.625 272 12276.92 -121.28 54967.93 88888.00 2007-09-29 07:46:38.750 272 12276.85 -121.25 54967.88 88888.00 2007-09-29 07:46:38.875 272 12276.85 -121.22 54967.80 88888.00 2007-09-29 07:46:39.000 272 12276.80 -121.20 54967.70 88888.00 2007-09-29 07:46:39.125 272 12276.70 -121.28 54967.57 88888.00 2007-09-29 07:46:39.250 272 12276.75 -121.22 54967.47 88888.00 2007-09-29 07:46:39.375 272 12276.83 -121.20 54967.40 88888.00 2007-09-29 07:46:39.500 272 12276.80 -121.20 54967.32 88888.00 2007-09-29 07:46:39.625 272 12276.75 -121.22 54967.25 88888.00 2007-09-29 07:46:39.750 272 12276.75 -121.15 54967.18 88888.00 2007-09-29 07:46:39.875 272 12276.77 -121.08 54967.15 88888.00 2007-09-29 07:46:40.000 272 12276.73 -121.12 54967.03 88888.00 2007-09-29 07:46:40.125 272 12276.73 -121.22 54966.90 88888.00 2007-09-29 07:46:40.250 272 12276.75 -121.15 54966.85 88888.00 2007-09-29 07:46:40.375 272 12276.70 -121.10 54966.78 88888.00 2007-09-29 07:46:40.500 272 12276.62 -121.08 54966.72 88888.00 2007-09-29 07:46:40.625 272 12276.70 -121.12 54966.62 88888.00 2007-09-29 07:46:40.750 272 12276.67 -121.17 54966.53 88888.00 2007-09-29 07:46:40.875 272 12276.67 -121.22 54966.47 88888.00 2007-09-29 07:46:41.000 272 12276.73 -121.25 54966.40 88888.00 2007-09-29 07:46:41.125 272 12276.70 -121.30 54966.30 88888.00 2007-09-29 07:46:41.250 272 12276.65 -121.38 54966.18 88888.00 2007-09-29 07:46:41.375 272 12276.73 -121.38 54966.07 88888.00 2007-09-29 07:46:41.500 272 12276.83 -121.40 54966.05 88888.00 2007-09-29 07:46:41.625 272 12276.88 -121.45 54965.93 88888.00 2007-09-29 07:46:41.750 272 12276.85 -121.47 54965.85 88888.00 2007-09-29 07:46:41.875 272 12276.85 -121.47 54965.78 88888.00 2007-09-29 07:46:42.000 272 12276.90 -121.53 54965.70 88888.00 2007-09-29 07:46:42.125 272 12276.95 -121.58 54965.60 88888.00 2007-09-29 07:46:42.250 272 12276.92 -121.62 54965.53 88888.00 2007-09-29 07:46:42.375 272 12277.00 -121.65 54965.47 88888.00 2007-09-29 07:46:42.500 272 12276.98 -121.70 54965.43 88888.00 2007-09-29 07:46:42.625 272 12276.90 -121.72 54965.32 88888.00 2007-09-29 07:46:42.750 272 12276.88 -121.65 54965.28 88888.00 2007-09-29 07:46:42.875 272 12276.92 -121.58 54965.22 88888.00 2007-09-29 07:46:43.000 272 12276.85 -121.60 54965.10 88888.00 2007-09-29 07:46:43.125 272 12276.83 -121.67 54965.00 88888.00 2007-09-29 07:46:43.250 272 12276.83 -121.72 54964.88 88888.00 2007-09-29 07:46:43.375 272 12276.85 -121.70 54964.85 88888.00 2007-09-29 07:46:43.500 272 12276.83 -121.70 54964.75 88888.00 2007-09-29 07:46:43.625 272 12276.90 -121.65 54964.68 88888.00 2007-09-29 07:46:43.750 272 12276.95 -121.65 54964.60 88888.00 2007-09-29 07:46:43.875 272 12276.90 -121.65 54964.53 88888.00 2007-09-29 07:46:44.000 272 12276.98 -121.60 54964.45 88888.00 2007-09-29 07:46:44.125 272 12277.02 -121.55 54964.40 88888.00 2007-09-29 07:46:44.250 272 12276.98 -121.65 54964.30 88888.00 2007-09-29 07:46:44.375 272 12277.02 -121.65 54964.22 88888.00 2007-09-29 07:46:44.500 272 12277.02 -121.60 54964.15 88888.00 2007-09-29 07:46:44.625 272 12277.00 -121.55 54964.05 88888.00 2007-09-29 07:46:44.750 272 12277.05 -121.60 54963.97 88888.00 2007-09-29 07:46:44.875 272 12277.20 -121.60 54963.90 88888.00 2007-09-29 07:46:45.000 272 12277.25 -121.58 54963.80 88888.00 2007-09-29 07:46:45.125 272 12277.23 -121.55 54963.75 88888.00 2007-09-29 07:46:45.250 272 12277.33 -121.53 54963.70 88888.00 2007-09-29 07:46:45.375 272 12277.40 -121.50 54963.60 88888.00 2007-09-29 07:46:45.500 272 12277.40 -121.50 54963.47 88888.00 2007-09-29 07:46:45.625 272 12277.42 -121.45 54963.40 88888.00 2007-09-29 07:46:45.750 272 12277.52 -121.35 54963.40 88888.00 2007-09-29 07:46:45.875 272 12277.55 -121.35 54963.28 88888.00 2007-09-29 07:46:46.000 272 12277.55 -121.40 54963.18 88888.00 2007-09-29 07:46:46.125 272 12277.60 -121.42 54963.10 88888.00 2007-09-29 07:46:46.250 272 12277.62 -121.38 54963.05 88888.00 2007-09-29 07:46:46.375 272 12277.70 -121.25 54962.97 88888.00 2007-09-29 07:46:46.500 272 12277.75 -121.20 54962.90 88888.00 2007-09-29 07:46:46.625 272 12277.83 -121.22 54962.78 88888.00 2007-09-29 07:46:46.750 272 12277.88 -121.30 54962.68 88888.00 2007-09-29 07:46:46.875 272 12277.83 -121.30 54962.57 88888.00 2007-09-29 07:46:47.000 272 12277.85 -121.35 54962.47 88888.00 2007-09-29 07:46:47.125 272 12277.98 -121.22 54962.45 88888.00 2007-09-29 07:46:47.250 272 12278.02 -121.20 54962.35 88888.00 2007-09-29 07:46:47.375 272 12277.98 -121.17 54962.30 88888.00 2007-09-29 07:46:47.500 272 12277.98 -121.20 54962.20 88888.00 2007-09-29 07:46:47.625 272 12278.02 -121.17 54962.07 88888.00 2007-09-29 07:46:47.750 272 12278.12 -121.17 54962.05 88888.00 2007-09-29 07:46:47.875 272 12278.20 -121.15 54961.95 88888.00 2007-09-29 07:46:48.000 272 12278.33 -121.05 54961.90 88888.00 2007-09-29 07:46:48.125 272 12278.38 -121.03 54961.82 88888.00 2007-09-29 07:46:48.250 272 12278.38 -121.00 54961.70 88888.00 2007-09-29 07:46:48.375 272 12278.45 -120.97 54961.62 88888.00 2007-09-29 07:46:48.500 272 12278.50 -120.97 54961.55 88888.00 2007-09-29 07:46:48.625 272 12278.48 -120.95 54961.47 88888.00 2007-09-29 07:46:48.750 272 12278.52 -120.83 54961.40 88888.00 2007-09-29 07:46:48.875 272 12278.58 -120.75 54961.28 88888.00 2007-09-29 07:46:49.000 272 12278.58 -120.72 54961.20 88888.00 2007-09-29 07:46:49.125 272 12278.62 -120.67 54961.15 88888.00 2007-09-29 07:46:49.250 272 12278.70 -120.72 54961.00 88888.00 2007-09-29 07:46:49.375 272 12278.73 -120.67 54960.93 88888.00 2007-09-29 07:46:49.500 272 12278.80 -120.55 54960.85 88888.00 2007-09-29 07:46:49.625 272 12278.88 -120.45 54960.75 88888.00 2007-09-29 07:46:49.750 272 12278.98 -120.35 54960.68 88888.00 2007-09-29 07:46:49.875 272 12279.02 -120.30 54960.57 88888.00 2007-09-29 07:46:50.000 272 12279.05 -120.28 54960.50 88888.00 2007-09-29 07:46:50.125 272 12279.23 -120.17 54960.43 88888.00 2007-09-29 07:46:50.250 272 12279.25 -120.17 54960.32 88888.00 2007-09-29 07:46:50.375 272 12279.25 -120.10 54960.25 88888.00 2007-09-29 07:46:50.500 272 12279.27 -120.08 54960.18 88888.00 2007-09-29 07:46:50.625 272 12279.27 -120.03 54960.10 88888.00 2007-09-29 07:46:50.750 272 12279.27 -119.97 54960.05 88888.00 2007-09-29 07:46:50.875 272 12279.23 -119.97 54959.93 88888.00 2007-09-29 07:46:51.000 272 12279.23 -119.95 54959.80 88888.00 2007-09-29 07:46:51.125 272 12279.33 -119.90 54959.75 88888.00 2007-09-29 07:46:51.250 272 12279.27 -119.90 54959.68 88888.00 2007-09-29 07:46:51.375 272 12279.27 -119.85 54959.65 88888.00 2007-09-29 07:46:51.500 272 12279.30 -119.88 54959.55 88888.00 2007-09-29 07:46:51.625 272 12279.33 -119.90 54959.43 88888.00 2007-09-29 07:46:51.750 272 12279.30 -119.90 54959.38 88888.00 2007-09-29 07:46:51.875 272 12279.25 -119.85 54959.30 88888.00 2007-09-29 07:46:52.000 272 12279.25 -119.85 54959.25 88888.00 2007-09-29 07:46:52.125 272 12279.17 -119.92 54959.20 88888.00 2007-09-29 07:46:52.250 272 12279.08 -120.00 54959.10 88888.00 2007-09-29 07:46:52.375 272 12279.08 -119.97 54959.10 88888.00 2007-09-29 07:46:52.500 272 12279.15 -120.00 54959.07 88888.00 2007-09-29 07:46:52.625 272 12279.12 -120.03 54959.00 88888.00 2007-09-29 07:46:52.750 272 12279.12 -120.05 54958.90 88888.00 2007-09-29 07:46:52.875 272 12279.15 -120.08 54958.85 88888.00 2007-09-29 07:46:53.000 272 12279.10 -120.22 54958.78 88888.00 2007-09-29 07:46:53.125 272 12279.05 -120.25 54958.72 88888.00 2007-09-29 07:46:53.250 272 12279.02 -120.25 54958.65 88888.00 2007-09-29 07:46:53.375 272 12279.05 -120.28 54958.57 88888.00 2007-09-29 07:46:53.500 272 12279.02 -120.35 54958.53 88888.00 2007-09-29 07:46:53.625 272 12279.02 -120.40 54958.45 88888.00 2007-09-29 07:46:53.750 272 12279.00 -120.42 54958.35 88888.00 2007-09-29 07:46:53.875 272 12278.98 -120.47 54958.28 88888.00 2007-09-29 07:46:54.000 272 12278.98 -120.50 54958.18 88888.00 2007-09-29 07:46:54.125 272 12279.02 -120.53 54958.12 88888.00 2007-09-29 07:46:54.250 272 12279.05 -120.60 54958.05 88888.00 2007-09-29 07:46:54.375 272 12279.05 -120.62 54957.97 88888.00 2007-09-29 07:46:54.500 272 12279.00 -120.62 54957.93 88888.00 2007-09-29 07:46:54.625 272 12278.95 -120.60 54957.88 88888.00 2007-09-29 07:46:54.750 272 12278.95 -120.67 54957.80 88888.00 2007-09-29 07:46:54.875 272 12278.95 -120.70 54957.75 88888.00 2007-09-29 07:46:55.000 272 12278.95 -120.60 54957.68 88888.00 2007-09-29 07:46:55.125 272 12279.00 -120.65 54957.62 88888.00 2007-09-29 07:46:55.250 272 12279.00 -120.72 54957.53 88888.00 2007-09-29 07:46:55.375 272 12279.05 -120.67 54957.50 88888.00 2007-09-29 07:46:55.500 272 12279.05 -120.65 54957.43 88888.00 2007-09-29 07:46:55.625 272 12279.02 -120.62 54957.32 88888.00 2007-09-29 07:46:55.750 272 12279.00 -120.65 54957.28 88888.00 2007-09-29 07:46:55.875 272 12278.98 -120.62 54957.25 88888.00 2007-09-29 07:46:56.000 272 12279.00 -120.60 54957.18 88888.00 2007-09-29 07:46:56.125 272 12279.05 -120.60 54957.12 88888.00 2007-09-29 07:46:56.250 272 12279.02 -120.67 54957.03 88888.00 2007-09-29 07:46:56.375 272 12279.00 -120.72 54956.93 88888.00 2007-09-29 07:46:56.500 272 12279.02 -120.70 54956.88 88888.00 2007-09-29 07:46:56.625 272 12279.05 -120.67 54956.82 88888.00 2007-09-29 07:46:56.750 272 12279.12 -120.67 54956.78 88888.00 2007-09-29 07:46:56.875 272 12279.23 -120.62 54956.72 88888.00 2007-09-29 07:46:57.000 272 12279.25 -120.60 54956.65 88888.00 2007-09-29 07:46:57.125 272 12279.33 -120.62 54956.60 88888.00 2007-09-29 07:46:57.250 272 12279.38 -120.62 54956.50 88888.00 2007-09-29 07:46:57.375 272 12279.48 -120.58 54956.43 88888.00 2007-09-29 07:46:57.500 272 12279.52 -120.58 54956.35 88888.00 2007-09-29 07:46:57.625 272 12279.60 -120.60 54956.25 88888.00 2007-09-29 07:46:57.750 272 12279.73 -120.70 54956.18 88888.00 2007-09-29 07:46:57.875 272 12279.85 -120.67 54956.12 88888.00 2007-09-29 07:46:58.000 272 12279.90 -120.62 54956.03 88888.00 2007-09-29 07:46:58.125 272 12280.02 -120.62 54955.93 88888.00 2007-09-29 07:46:58.250 272 12280.15 -120.67 54955.82 88888.00 2007-09-29 07:46:58.375 272 12280.30 -120.65 54955.78 88888.00 2007-09-29 07:46:58.500 272 12280.50 -120.60 54955.70 88888.00 2007-09-29 07:46:58.625 272 12280.73 -120.53 54955.62 88888.00 2007-09-29 07:46:58.750 272 12280.90 -120.53 54955.55 88888.00 2007-09-29 07:46:58.875 272 12281.02 -120.50 54955.47 88888.00 2007-09-29 07:46:59.000 272 12281.20 -120.47 54955.38 88888.00 2007-09-29 07:46:59.125 272 12281.38 -120.38 54955.30 88888.00 2007-09-29 07:46:59.250 272 12281.50 -120.33 54955.22 88888.00 2007-09-29 07:46:59.375 272 12281.67 -120.28 54955.15 88888.00 2007-09-29 07:46:59.500 272 12281.77 -120.25 54955.03 88888.00 2007-09-29 07:46:59.625 272 12281.88 -120.17 54954.95 88888.00 2007-09-29 07:46:59.750 272 12282.08 -120.10 54954.88 88888.00 2007-09-29 07:46:59.875 272 12282.17 -120.08 54954.80 88888.00 2007-09-29 07:47:00.000 272 12282.27 -120.03 54954.72 88888.00 2007-09-29 07:47:00.125 272 12282.42 -119.97 54954.65 88888.00 2007-09-29 07:47:00.250 272 12282.55 -119.88 54954.60 88888.00 2007-09-29 07:47:00.375 272 12282.67 -119.80 54954.50 88888.00 2007-09-29 07:47:00.500 272 12282.83 -119.80 54954.40 88888.00 2007-09-29 07:47:00.625 272 12282.92 -119.80 54954.32 88888.00 2007-09-29 07:47:00.750 272 12283.05 -119.78 54954.25 88888.00 2007-09-29 07:47:00.875 272 12283.17 -119.75 54954.15 88888.00 2007-09-29 07:47:01.000 272 12283.40 -119.72 54954.10 88888.00 2007-09-29 07:47:01.125 272 12283.55 -119.67 54954.00 88888.00 2007-09-29 07:47:01.250 272 12283.58 -119.67 54953.88 88888.00 2007-09-29 07:47:01.375 272 12283.75 -119.62 54953.82 88888.00 2007-09-29 07:47:01.500 272 12283.92 -119.55 54953.78 88888.00 2007-09-29 07:47:01.625 272 12284.02 -119.47 54953.65 88888.00 2007-09-29 07:47:01.750 272 12284.17 -119.38 54953.57 88888.00 2007-09-29 07:47:01.875 272 12284.30 -119.30 54953.50 88888.00 2007-09-29 07:47:02.000 272 12284.40 -119.20 54953.45 88888.00 2007-09-29 07:47:02.125 272 12284.48 -119.17 54953.35 88888.00 2007-09-29 07:47:02.250 272 12284.55 -119.15 54953.25 88888.00 2007-09-29 07:47:02.375 272 12284.70 -119.12 54953.20 88888.00 2007-09-29 07:47:02.500 272 12284.85 -119.03 54953.18 88888.00 2007-09-29 07:47:02.625 272 12284.95 -118.92 54953.10 88888.00 2007-09-29 07:47:02.750 272 12284.98 -118.85 54953.00 88888.00 2007-09-29 07:47:02.875 272 12284.95 -118.80 54952.93 88888.00 2007-09-29 07:47:03.000 272 12285.00 -118.75 54952.88 88888.00 2007-09-29 07:47:03.125 272 12285.05 -118.70 54952.82 88888.00 2007-09-29 07:47:03.250 272 12285.08 -118.70 54952.78 88888.00 2007-09-29 07:47:03.375 272 12285.15 -118.62 54952.70 88888.00 2007-09-29 07:47:03.500 272 12285.17 -118.62 54952.62 88888.00 2007-09-29 07:47:03.625 272 12285.23 -118.65 54952.57 88888.00 2007-09-29 07:47:03.750 272 12285.17 -118.72 54952.50 88888.00 2007-09-29 07:47:03.875 272 12285.17 -118.72 54952.47 88888.00 2007-09-29 07:47:04.000 272 12285.15 -118.72 54952.43 88888.00 2007-09-29 07:47:04.125 272 12285.15 -118.75 54952.38 88888.00 2007-09-29 07:47:04.250 272 12285.17 -118.70 54952.30 88888.00 2007-09-29 07:47:04.375 272 12285.25 -118.70 54952.25 88888.00 2007-09-29 07:47:04.500 272 12285.25 -118.70 54952.18 88888.00 2007-09-29 07:47:04.625 272 12285.20 -118.70 54952.10 88888.00 2007-09-29 07:47:04.750 272 12285.17 -118.67 54952.05 88888.00 2007-09-29 07:47:04.875 272 12285.12 -118.70 54951.97 88888.00 2007-09-29 07:47:05.000 272 12285.08 -118.72 54951.90 88888.00 2007-09-29 07:47:05.125 272 12285.02 -118.67 54951.90 88888.00 2007-09-29 07:47:05.250 272 12285.05 -118.62 54951.88 88888.00 2007-09-29 07:47:05.375 272 12285.12 -118.60 54951.82 88888.00 2007-09-29 07:47:05.500 272 12285.12 -118.62 54951.78 88888.00 2007-09-29 07:47:05.625 272 12285.08 -118.67 54951.72 88888.00 2007-09-29 07:47:05.750 272 12285.08 -118.62 54951.68 88888.00 2007-09-29 07:47:05.875 272 12285.10 -118.62 54951.62 88888.00 2007-09-29 07:47:06.000 272 12285.05 -118.67 54951.57 88888.00 2007-09-29 07:47:06.125 272 12285.08 -118.72 54951.53 88888.00 2007-09-29 07:47:06.250 272 12285.00 -118.80 54951.45 88888.00 2007-09-29 07:47:06.375 272 12285.00 -118.85 54951.40 88888.00 2007-09-29 07:47:06.500 272 12285.05 -118.88 54951.40 88888.00 2007-09-29 07:47:06.625 272 12285.02 -118.88 54951.32 88888.00 2007-09-29 07:47:06.750 272 12285.05 -118.90 54951.28 88888.00 2007-09-29 07:47:06.875 272 12285.02 -118.95 54951.25 88888.00 2007-09-29 07:47:07.000 272 12284.90 -119.03 54951.18 88888.00 2007-09-29 07:47:07.125 272 12284.90 -119.10 54951.15 88888.00 2007-09-29 07:47:07.250 272 12284.85 -119.15 54951.10 88888.00 2007-09-29 07:47:07.375 272 12284.77 -119.17 54951.05 88888.00 2007-09-29 07:47:07.500 272 12284.65 -119.22 54951.00 88888.00 2007-09-29 07:47:07.625 272 12284.55 -119.28 54950.95 88888.00 2007-09-29 07:47:07.750 272 12284.52 -119.33 54950.88 88888.00 2007-09-29 07:47:07.875 272 12284.50 -119.33 54950.85 88888.00 2007-09-29 07:47:08.000 272 12284.45 -119.33 54950.80 88888.00 2007-09-29 07:47:08.125 272 12284.42 -119.38 54950.78 88888.00 2007-09-29 07:47:08.250 272 12284.30 -119.50 54950.75 88888.00 2007-09-29 07:47:08.375 272 12284.23 -119.53 54950.70 88888.00 2007-09-29 07:47:08.500 272 12284.17 -119.50 54950.68 88888.00 2007-09-29 07:47:08.625 272 12284.10 -119.58 54950.60 88888.00 2007-09-29 07:47:08.750 272 12284.15 -119.65 54950.57 88888.00 2007-09-29 07:47:08.875 272 12284.20 -119.70 54950.55 88888.00 2007-09-29 07:47:09.000 272 12284.12 -119.70 54950.50 88888.00 2007-09-29 07:47:09.125 272 12284.15 -119.67 54950.47 88888.00 2007-09-29 07:47:09.250 272 12284.12 -119.70 54950.45 88888.00 2007-09-29 07:47:09.375 272 12284.10 -119.78 54950.40 88888.00 2007-09-29 07:47:09.500 272 12284.10 -119.78 54950.38 88888.00 2007-09-29 07:47:09.625 272 12284.08 -119.83 54950.30 88888.00 2007-09-29 07:47:09.750 272 12284.08 -119.85 54950.25 88888.00 2007-09-29 07:47:09.875 272 12284.08 -119.80 54950.22 88888.00 2007-09-29 07:47:10.000 272 12284.10 -119.78 54950.18 88888.00 2007-09-29 07:47:10.125 272 12284.15 -119.83 54950.12 88888.00 2007-09-29 07:47:10.250 272 12284.15 -119.88 54950.03 88888.00 2007-09-29 07:47:10.375 272 12284.20 -119.80 54950.00 88888.00 2007-09-29 07:47:10.500 272 12284.20 -119.75 54949.95 88888.00 2007-09-29 07:47:10.625 272 12284.25 -119.78 54949.88 88888.00 2007-09-29 07:47:10.750 272 12284.38 -119.75 54949.82 88888.00 2007-09-29 07:47:10.875 272 12284.38 -119.72 54949.80 88888.00 2007-09-29 07:47:11.000 272 12284.45 -119.65 54949.75 88888.00 2007-09-29 07:47:11.125 272 12284.52 -119.60 54949.72 88888.00 2007-09-29 07:47:11.250 272 12284.55 -119.55 54949.68 88888.00 2007-09-29 07:47:11.375 272 12284.65 -119.53 54949.62 88888.00 2007-09-29 07:47:11.500 272 12284.67 -119.55 54949.55 88888.00 2007-09-29 07:47:11.625 272 12284.70 -119.53 54949.50 88888.00 2007-09-29 07:47:11.750 272 12284.73 -119.50 54949.45 88888.00 2007-09-29 07:47:11.875 272 12284.70 -119.50 54949.40 88888.00 2007-09-29 07:47:12.000 272 12284.67 -119.53 54949.38 88888.00 2007-09-29 07:47:12.125 272 12284.73 -119.50 54949.32 88888.00 2007-09-29 07:47:12.250 272 12284.70 -119.47 54949.28 88888.00 2007-09-29 07:47:12.375 272 12284.73 -119.53 54949.25 88888.00 2007-09-29 07:47:12.500 272 12284.73 -119.50 54949.22 88888.00 2007-09-29 07:47:12.625 272 12284.77 -119.45 54949.18 88888.00 2007-09-29 07:47:12.750 272 12284.73 -119.47 54949.10 88888.00 2007-09-29 07:47:12.875 272 12284.73 -119.53 54949.07 88888.00 2007-09-29 07:47:13.000 272 12284.67 -119.55 54949.05 88888.00 2007-09-29 07:47:13.125 272 12284.75 -119.55 54948.97 88888.00 2007-09-29 07:47:13.250 272 12284.70 -119.65 54948.93 88888.00 2007-09-29 07:47:13.375 272 12284.67 -119.70 54948.85 88888.00 2007-09-29 07:47:13.500 272 12284.67 -119.72 54948.82 88888.00 2007-09-29 07:47:13.625 272 12284.67 -119.75 54948.85 88888.00 2007-09-29 07:47:13.750 272 12284.70 -119.80 54948.82 88888.00 2007-09-29 07:47:13.875 272 12284.73 -119.80 54948.75 88888.00 2007-09-29 07:47:14.000 272 12284.70 -119.83 54948.72 88888.00 2007-09-29 07:47:14.125 272 12284.70 -119.85 54948.72 88888.00 2007-09-29 07:47:14.250 272 12284.62 -119.95 54948.68 88888.00 2007-09-29 07:47:14.375 272 12284.62 -119.95 54948.65 88888.00 2007-09-29 07:47:14.500 272 12284.70 -119.97 54948.60 88888.00 2007-09-29 07:47:14.625 272 12284.67 -120.03 54948.53 88888.00 2007-09-29 07:47:14.750 272 12284.62 -120.10 54948.47 88888.00 2007-09-29 07:47:14.875 272 12284.62 -120.15 54948.45 88888.00 2007-09-29 07:47:15.000 272 12284.75 -120.15 54948.40 88888.00 2007-09-29 07:47:15.125 272 12284.83 -120.17 54948.35 88888.00 2007-09-29 07:47:15.250 272 12284.80 -120.17 54948.32 88888.00 2007-09-29 07:47:15.375 272 12284.73 -120.20 54948.32 88888.00 2007-09-29 07:47:15.500 272 12284.70 -120.28 54948.22 88888.00 2007-09-29 07:47:15.625 272 12284.73 -120.28 54948.20 88888.00 2007-09-29 07:47:15.750 272 12284.75 -120.30 54948.18 88888.00 2007-09-29 07:47:15.875 272 12284.77 -120.35 54948.12 88888.00 2007-09-29 07:47:16.000 272 12284.83 -120.38 54948.10 88888.00 2007-09-29 07:47:16.125 272 12284.92 -120.40 54948.05 88888.00 2007-09-29 07:47:16.250 272 12284.98 -120.55 54948.03 88888.00 2007-09-29 07:47:16.375 272 12285.02 -120.58 54947.97 88888.00 2007-09-29 07:47:16.500 272 12285.02 -120.53 54947.97 88888.00 2007-09-29 07:47:16.625 272 12285.02 -120.55 54947.93 88888.00 2007-09-29 07:47:16.750 272 12285.02 -120.62 54947.88 88888.00 2007-09-29 07:47:16.875 272 12285.02 -120.65 54947.85 88888.00 2007-09-29 07:47:17.000 272 12285.08 -120.65 54947.82 88888.00 2007-09-29 07:47:17.125 272 12285.12 -120.62 54947.80 88888.00 2007-09-29 07:47:17.250 272 12285.12 -120.70 54947.72 88888.00 2007-09-29 07:47:17.375 272 12285.23 -120.72 54947.70 88888.00 2007-09-29 07:47:17.500 272 12285.35 -120.78 54947.65 88888.00 2007-09-29 07:47:17.625 272 12285.38 -120.80 54947.62 88888.00 2007-09-29 07:47:17.750 272 12285.42 -120.78 54947.53 88888.00 2007-09-29 07:47:17.875 272 12285.45 -120.85 54947.45 88888.00 2007-09-29 07:47:18.000 272 12285.50 -120.95 54947.40 88888.00 2007-09-29 07:47:18.125 272 12285.58 -120.92 54947.38 88888.00 2007-09-29 07:47:18.250 272 12285.65 -120.92 54947.32 88888.00 2007-09-29 07:47:18.375 272 12285.75 -120.95 54947.30 88888.00 2007-09-29 07:47:18.500 272 12285.75 -120.92 54947.25 88888.00 2007-09-29 07:47:18.625 272 12285.73 -121.00 54947.20 88888.00 2007-09-29 07:47:18.750 272 12285.73 -121.00 54947.22 88888.00 2007-09-29 07:47:18.875 272 12285.70 -120.97 54947.20 88888.00 2007-09-29 07:47:19.000 272 12285.65 -121.03 54947.15 88888.00 2007-09-29 07:47:19.125 272 12285.67 -121.08 54947.10 88888.00 2007-09-29 07:47:19.250 272 12285.75 -121.05 54947.05 88888.00 2007-09-29 07:47:19.375 272 12285.80 -121.03 54947.03 88888.00 2007-09-29 07:47:19.500 272 12285.83 -121.08 54946.97 88888.00 2007-09-29 07:47:19.625 272 12285.90 -121.08 54946.90 88888.00 2007-09-29 07:47:19.750 272 12285.95 -121.15 54946.88 88888.00 2007-09-29 07:47:19.875 272 12286.00 -121.20 54946.85 88888.00 2007-09-29 07:47:20.000 272 12286.00 -121.22 54946.80 88888.00 2007-09-29 07:47:20.125 272 12286.00 -121.22 54946.75 88888.00 2007-09-29 07:47:20.250 272 12286.00 -121.28 54946.78 88888.00 2007-09-29 07:47:20.375 272 12286.05 -121.28 54946.75 88888.00 2007-09-29 07:47:20.500 272 12286.08 -121.30 54946.68 88888.00 2007-09-29 07:47:20.625 272 12286.15 -121.33 54946.62 88888.00 2007-09-29 07:47:20.750 272 12286.20 -121.35 54946.60 88888.00 2007-09-29 07:47:20.875 272 12286.17 -121.33 54946.53 88888.00 2007-09-29 07:47:21.000 272 12286.27 -121.33 54946.45 88888.00 2007-09-29 07:47:21.125 272 12286.30 -121.35 54946.40 88888.00 2007-09-29 07:47:21.250 272 12286.35 -121.40 54946.40 88888.00 2007-09-29 07:47:21.375 272 12286.40 -121.38 54946.38 88888.00 2007-09-29 07:47:21.500 272 12286.45 -121.40 54946.35 88888.00 2007-09-29 07:47:21.625 272 12286.45 -121.42 54946.30 88888.00 2007-09-29 07:47:21.750 272 12286.50 -121.40 54946.25 88888.00 2007-09-29 07:47:21.875 272 12286.50 -121.42 54946.22 88888.00 2007-09-29 07:47:22.000 272 12286.62 -121.45 54946.15 88888.00 2007-09-29 07:47:22.125 272 12286.73 -121.42 54946.10 88888.00 2007-09-29 07:47:22.250 272 12286.70 -121.53 54946.05 88888.00 2007-09-29 07:47:22.375 272 12286.75 -121.55 54946.03 88888.00 2007-09-29 07:47:22.500 272 12286.75 -121.60 54946.00 88888.00 2007-09-29 07:47:22.625 272 12286.83 -121.65 54945.95 88888.00 2007-09-29 07:47:22.750 272 12286.90 -121.67 54945.90 88888.00 2007-09-29 07:47:22.875 272 12286.95 -121.67 54945.82 88888.00 2007-09-29 07:47:23.000 272 12287.02 -121.78 54945.78 88888.00 2007-09-29 07:47:23.125 272 12287.10 -121.83 54945.72 88888.00 2007-09-29 07:47:23.250 272 12287.10 -121.92 54945.72 88888.00 2007-09-29 07:47:23.375 272 12287.25 -121.90 54945.68 88888.00 2007-09-29 07:47:23.500 272 12287.30 -121.92 54945.60 88888.00 2007-09-29 07:47:23.625 272 12287.38 -121.88 54945.57 88888.00 2007-09-29 07:47:23.750 272 12287.50 -121.92 54945.55 88888.00 2007-09-29 07:47:23.875 272 12287.55 -121.97 54945.53 88888.00 2007-09-29 07:47:24.000 272 12287.58 -122.00 54945.43 88888.00 2007-09-29 07:47:24.125 272 12287.65 -121.95 54945.40 88888.00 2007-09-29 07:47:24.250 272 12287.73 -121.90 54945.35 88888.00 2007-09-29 07:47:24.375 272 12287.73 -121.95 54945.32 88888.00 2007-09-29 07:47:24.500 272 12287.77 -122.03 54945.30 88888.00 2007-09-29 07:47:24.625 272 12287.83 -122.03 54945.25 88888.00 2007-09-29 07:47:24.750 272 12288.00 -121.92 54945.22 88888.00 2007-09-29 07:47:24.875 272 12288.10 -121.90 54945.15 88888.00 2007-09-29 07:47:25.000 272 12288.12 -121.97 54945.05 88888.00 2007-09-29 07:47:25.125 272 12288.12 -121.97 54945.00 88888.00 2007-09-29 07:47:25.250 272 12288.20 -121.92 54945.00 88888.00 2007-09-29 07:47:25.375 272 12288.30 -121.90 54944.93 88888.00 2007-09-29 07:47:25.500 272 12288.30 -121.90 54944.85 88888.00 2007-09-29 07:47:25.625 272 12288.40 -121.83 54944.80 88888.00 2007-09-29 07:47:25.750 272 12288.42 -121.85 54944.78 88888.00 2007-09-29 07:47:25.875 272 12288.48 -121.78 54944.72 88888.00 2007-09-29 07:47:26.000 272 12288.62 -121.75 54944.70 88888.00 2007-09-29 07:47:26.125 272 12288.75 -121.65 54944.65 88888.00 2007-09-29 07:47:26.250 272 12288.73 -121.62 54944.62 88888.00 2007-09-29 07:47:26.375 272 12288.75 -121.60 54944.60 88888.00 2007-09-29 07:47:26.500 272 12288.80 -121.58 54944.55 88888.00 2007-09-29 07:47:26.625 272 12288.83 -121.58 54944.47 88888.00 2007-09-29 07:47:26.750 272 12288.95 -121.55 54944.45 88888.00 2007-09-29 07:47:26.875 272 12288.92 -121.55 54944.35 88888.00 2007-09-29 07:47:27.000 272 12288.88 -121.55 54944.32 88888.00 2007-09-29 07:47:27.125 272 12288.85 -121.50 54944.32 88888.00 2007-09-29 07:47:27.250 272 12288.95 -121.50 54944.25 88888.00 2007-09-29 07:47:27.375 272 12288.95 -121.58 54944.20 88888.00 2007-09-29 07:47:27.500 272 12288.95 -121.60 54944.18 88888.00 2007-09-29 07:47:27.625 272 12288.92 -121.60 54944.12 88888.00 2007-09-29 07:47:27.750 272 12288.90 -121.60 54944.10 88888.00 2007-09-29 07:47:27.875 272 12288.95 -121.62 54944.10 88888.00 2007-09-29 07:47:28.000 272 12289.05 -121.65 54944.05 88888.00 2007-09-29 07:47:28.125 272 12289.05 -121.75 54944.00 88888.00 2007-09-29 07:47:28.250 272 12289.02 -121.88 54943.97 88888.00 2007-09-29 07:47:28.375 272 12289.02 -121.90 54943.97 88888.00 2007-09-29 07:47:28.500 272 12289.00 -121.92 54943.93 88888.00 2007-09-29 07:47:28.625 272 12289.05 -122.03 54943.88 88888.00 2007-09-29 07:47:28.750 272 12289.15 -122.10 54943.88 88888.00 2007-09-29 07:47:28.875 272 12289.17 -122.15 54943.78 88888.00 2007-09-29 07:47:29.000 272 12289.15 -122.25 54943.78 88888.00 2007-09-29 07:47:29.125 272 12289.12 -122.35 54943.75 88888.00 2007-09-29 07:47:29.250 272 12289.00 -122.47 54943.70 88888.00 2007-09-29 07:47:29.375 272 12289.00 -122.58 54943.68 88888.00 2007-09-29 07:47:29.500 272 12289.10 -122.60 54943.68 88888.00 2007-09-29 07:47:29.625 272 12289.20 -122.60 54943.68 88888.00 2007-09-29 07:47:29.750 272 12289.17 -122.60 54943.60 88888.00 2007-09-29 07:47:29.875 272 12289.10 -122.78 54943.60 88888.00 2007-09-29 07:47:30.000 272 12289.08 -122.92 54943.53 88888.00 2007-09-29 07:47:30.125 272 12289.12 -122.90 54943.50 88888.00 2007-09-29 07:47:30.250 272 12289.12 -122.97 54943.47 88888.00 2007-09-29 07:47:30.375 272 12289.17 -123.00 54943.47 88888.00 2007-09-29 07:47:30.500 272 12289.17 -123.08 54943.47 88888.00 2007-09-29 07:47:30.625 272 12289.17 -123.20 54943.40 88888.00 2007-09-29 07:47:30.750 272 12289.23 -123.33 54943.35 88888.00 2007-09-29 07:47:30.875 272 12289.30 -123.35 54943.32 88888.00 2007-09-29 07:47:31.000 272 12289.33 -123.40 54943.32 88888.00 2007-09-29 07:47:31.125 272 12289.40 -123.40 54943.30 88888.00 2007-09-29 07:47:31.250 272 12289.48 -123.47 54943.30 88888.00 2007-09-29 07:47:31.375 272 12289.58 -123.50 54943.25 88888.00 2007-09-29 07:47:31.500 272 12289.62 -123.55 54943.20 88888.00 2007-09-29 07:47:31.625 272 12289.75 -123.58 54943.18 88888.00 2007-09-29 07:47:31.750 272 12289.85 -123.62 54943.18 88888.00 2007-09-29 07:47:31.875 272 12289.90 -123.72 54943.12 88888.00 2007-09-29 07:47:32.000 272 12289.92 -123.75 54943.07 88888.00 2007-09-29 07:47:32.125 272 12290.05 -123.78 54943.05 88888.00 2007-09-29 07:47:32.250 272 12290.15 -123.85 54943.00 88888.00 2007-09-29 07:47:32.375 272 12290.20 -123.85 54942.95 88888.00 2007-09-29 07:47:32.500 272 12290.25 -123.88 54942.93 88888.00 2007-09-29 07:47:32.625 272 12290.30 -123.88 54942.90 88888.00 2007-09-29 07:47:32.750 272 12290.38 -123.90 54942.85 88888.00 2007-09-29 07:47:32.875 272 12290.35 -123.92 54942.80 88888.00 2007-09-29 07:47:33.000 272 12290.42 -123.95 54942.80 88888.00 2007-09-29 07:47:33.125 272 12290.60 -123.92 54942.75 88888.00 2007-09-29 07:47:33.250 272 12290.75 -124.00 54942.68 88888.00 2007-09-29 07:47:33.375 272 12290.80 -124.00 54942.65 88888.00 2007-09-29 07:47:33.500 272 12290.88 -123.95 54942.60 88888.00 2007-09-29 07:47:33.625 272 12290.95 -124.03 54942.57 88888.00 2007-09-29 07:47:33.750 272 12291.00 -124.00 54942.53 88888.00 2007-09-29 07:47:33.875 272 12291.17 -124.00 54942.53 88888.00 2007-09-29 07:47:34.000 272 12291.17 -124.05 54942.43 88888.00 2007-09-29 07:47:34.125 272 12291.17 -124.10 54942.38 88888.00 2007-09-29 07:47:34.250 272 12291.27 -124.05 54942.38 88888.00 2007-09-29 07:47:34.375 272 12291.40 -124.03 54942.35 88888.00 2007-09-29 07:47:34.500 272 12291.48 -124.03 54942.30 88888.00 2007-09-29 07:47:34.625 272 12291.52 -124.10 54942.25 88888.00 2007-09-29 07:47:34.750 272 12291.67 -124.05 54942.22 88888.00 2007-09-29 07:47:34.875 272 12291.75 -124.08 54942.20 88888.00 2007-09-29 07:47:35.000 272 12291.80 -124.10 54942.18 88888.00 2007-09-29 07:47:35.125 272 12291.73 -124.12 54942.18 88888.00 2007-09-29 07:47:35.250 272 12291.67 -124.20 54942.12 88888.00 2007-09-29 07:47:35.375 272 12291.75 -124.20 54942.07 88888.00 2007-09-29 07:47:35.500 272 12291.90 -124.17 54942.03 88888.00 2007-09-29 07:47:35.625 272 12291.90 -124.22 54941.97 88888.00 2007-09-29 07:47:35.750 272 12291.92 -124.30 54941.93 88888.00 2007-09-29 07:47:35.875 272 12291.88 -124.40 54941.93 88888.00 2007-09-29 07:47:36.000 272 12291.90 -124.42 54941.88 88888.00 2007-09-29 07:47:36.125 272 12291.90 -124.50 54941.85 88888.00 2007-09-29 07:47:36.250 272 12291.90 -124.53 54941.85 88888.00 2007-09-29 07:47:36.375 272 12291.98 -124.55 54941.82 88888.00 2007-09-29 07:47:36.500 272 12292.10 -124.55 54941.82 88888.00 2007-09-29 07:47:36.625 272 12292.15 -124.62 54941.78 88888.00 2007-09-29 07:47:36.750 272 12292.15 -124.78 54941.72 88888.00 2007-09-29 07:47:36.875 272 12292.20 -124.80 54941.70 88888.00 2007-09-29 07:47:37.000 272 12292.27 -124.80 54941.68 88888.00 2007-09-29 07:47:37.125 272 12292.33 -124.83 54941.68 88888.00 2007-09-29 07:47:37.250 272 12292.35 -124.92 54941.65 88888.00 2007-09-29 07:47:37.375 272 12292.38 -124.97 54941.62 88888.00 2007-09-29 07:47:37.500 272 12292.38 -125.03 54941.57 88888.00 2007-09-29 07:47:37.625 272 12292.38 -125.08 54941.55 88888.00 2007-09-29 07:47:37.750 272 12292.42 -125.15 54941.53 88888.00 2007-09-29 07:47:37.875 272 12292.42 -125.17 54941.50 88888.00 2007-09-29 07:47:38.000 272 12292.45 -125.25 54941.47 88888.00 2007-09-29 07:47:38.125 272 12292.45 -125.33 54941.47 88888.00 2007-09-29 07:47:38.250 272 12292.50 -125.40 54941.45 88888.00 2007-09-29 07:47:38.375 272 12292.50 -125.45 54941.40 88888.00 2007-09-29 07:47:38.500 272 12292.48 -125.50 54941.40 88888.00 2007-09-29 07:47:38.625 272 12292.52 -125.50 54941.43 88888.00 2007-09-29 07:47:38.750 272 12292.58 -125.53 54941.40 88888.00 2007-09-29 07:47:38.875 272 12292.58 -125.62 54941.32 88888.00 2007-09-29 07:47:39.000 272 12292.60 -125.72 54941.28 88888.00 2007-09-29 07:47:39.125 272 12292.62 -125.78 54941.25 88888.00 2007-09-29 07:47:39.250 272 12292.60 -125.78 54941.22 88888.00 2007-09-29 07:47:39.375 272 12292.65 -125.72 54941.20 88888.00 2007-09-29 07:47:39.500 272 12292.75 -125.78 54941.20 88888.00 2007-09-29 07:47:39.625 272 12292.77 -125.90 54941.20 88888.00 2007-09-29 07:47:39.750 272 12292.77 -125.92 54941.18 88888.00 2007-09-29 07:47:39.875 272 12292.75 -125.95 54941.15 88888.00 2007-09-29 07:47:40.000 272 12292.83 -126.00 54941.20 88888.00 2007-09-29 07:47:40.125 272 12292.88 -126.08 54941.18 88888.00 2007-09-29 07:47:40.250 272 12292.85 -126.25 54941.10 88888.00 2007-09-29 07:47:40.375 272 12292.85 -126.30 54941.03 88888.00 2007-09-29 07:47:40.500 272 12292.88 -126.33 54941.00 88888.00 2007-09-29 07:47:40.625 272 12292.95 -126.40 54941.00 88888.00 2007-09-29 07:47:40.750 272 12293.00 -126.47 54940.97 88888.00 2007-09-29 07:47:40.875 272 12293.08 -126.58 54940.95 88888.00 2007-09-29 07:47:41.000 272 12293.15 -126.62 54940.90 88888.00 2007-09-29 07:47:41.125 272 12293.20 -126.65 54940.93 88888.00 2007-09-29 07:47:41.250 272 12293.17 -126.78 54940.90 88888.00 2007-09-29 07:47:41.375 272 12293.15 -126.83 54940.88 88888.00 2007-09-29 07:47:41.500 272 12293.20 -126.90 54940.85 88888.00 2007-09-29 07:47:41.625 272 12293.17 -126.97 54940.82 88888.00 2007-09-29 07:47:41.750 272 12293.23 -127.00 54940.80 88888.00 2007-09-29 07:47:41.875 272 12293.30 -127.00 54940.78 88888.00 2007-09-29 07:47:42.000 272 12293.25 -127.08 54940.72 88888.00 2007-09-29 07:47:42.125 272 12293.25 -127.10 54940.70 88888.00 2007-09-29 07:47:42.250 272 12293.33 -127.10 54940.70 88888.00 2007-09-29 07:47:42.375 272 12293.45 -127.05 54940.68 88888.00 2007-09-29 07:47:42.500 272 12293.50 -127.08 54940.65 88888.00 2007-09-29 07:47:42.625 272 12293.58 -127.05 54940.62 88888.00 2007-09-29 07:47:42.750 272 12293.65 -127.12 54940.57 88888.00 2007-09-29 07:47:42.875 272 12293.62 -127.15 54940.50 88888.00 2007-09-29 07:47:43.000 272 12293.58 -127.17 54940.43 88888.00 2007-09-29 07:47:43.125 272 12293.62 -127.20 54940.45 88888.00 2007-09-29 07:47:43.250 272 12293.67 -127.25 54940.43 88888.00 2007-09-29 07:47:43.375 272 12293.75 -127.25 54940.38 88888.00 2007-09-29 07:47:43.500 272 12293.88 -127.22 54940.35 88888.00 2007-09-29 07:47:43.625 272 12293.92 -127.22 54940.38 88888.00 2007-09-29 07:47:43.750 272 12293.92 -127.20 54940.35 88888.00 2007-09-29 07:47:43.875 272 12293.98 -127.22 54940.28 88888.00 2007-09-29 07:47:44.000 272 12293.98 -127.22 54940.20 88888.00 2007-09-29 07:47:44.125 272 12294.02 -127.22 54940.22 88888.00 2007-09-29 07:47:44.250 272 12294.08 -127.15 54940.22 88888.00 2007-09-29 07:47:44.375 272 12294.12 -127.12 54940.22 88888.00 2007-09-29 07:47:44.500 272 12294.08 -127.20 54940.12 88888.00 2007-09-29 07:47:44.625 272 12294.05 -127.22 54940.10 88888.00 2007-09-29 07:47:44.750 272 12294.17 -127.17 54940.07 88888.00 2007-09-29 07:47:44.875 272 12294.27 -127.12 54940.05 88888.00 2007-09-29 07:47:45.000 272 12294.35 -127.12 54940.03 88888.00 2007-09-29 07:47:45.125 272 12294.45 -127.10 54940.00 88888.00 2007-09-29 07:47:45.250 272 12294.52 -127.15 54940.00 88888.00 2007-09-29 07:47:45.375 272 12294.55 -127.15 54939.97 88888.00 2007-09-29 07:47:45.500 272 12294.50 -127.17 54939.93 88888.00 2007-09-29 07:47:45.625 272 12294.52 -127.22 54939.93 88888.00 2007-09-29 07:47:45.750 272 12294.67 -127.28 54939.88 88888.00 2007-09-29 07:47:45.875 272 12294.75 -127.22 54939.88 88888.00 2007-09-29 07:47:46.000 272 12294.73 -127.25 54939.82 88888.00 2007-09-29 07:47:46.125 272 12294.73 -127.30 54939.80 88888.00 2007-09-29 07:47:46.250 272 12294.77 -127.35 54939.80 88888.00 2007-09-29 07:47:46.375 272 12294.77 -127.38 54939.80 88888.00 2007-09-29 07:47:46.500 272 12294.80 -127.45 54939.75 88888.00 2007-09-29 07:47:46.625 272 12294.85 -127.53 54939.75 88888.00 2007-09-29 07:47:46.750 272 12294.88 -127.55 54939.75 88888.00 2007-09-29 07:47:46.875 272 12294.92 -127.65 54939.70 88888.00 2007-09-29 07:47:47.000 272 12295.08 -127.72 54939.70 88888.00 2007-09-29 07:47:47.125 272 12295.17 -127.78 54939.65 88888.00 2007-09-29 07:47:47.250 272 12295.20 -127.92 54939.60 88888.00 2007-09-29 07:47:47.375 272 12295.27 -127.95 54939.60 88888.00 2007-09-29 07:47:47.500 272 12295.33 -127.97 54939.60 88888.00 2007-09-29 07:47:47.625 272 12295.40 -127.97 54939.62 88888.00 2007-09-29 07:47:47.750 272 12295.38 -128.05 54939.57 88888.00 2007-09-29 07:47:47.875 272 12295.30 -128.28 54939.50 88888.00 2007-09-29 07:47:48.000 272 12295.27 -128.35 54939.45 88888.00 2007-09-29 07:47:48.125 272 12295.35 -128.38 54939.45 88888.00 2007-09-29 07:47:48.250 272 12295.33 -128.50 54939.43 88888.00 2007-09-29 07:47:48.375 272 12295.35 -128.53 54939.43 88888.00 2007-09-29 07:47:48.500 272 12295.40 -128.65 54939.43 88888.00 2007-09-29 07:47:48.625 272 12295.42 -128.72 54939.40 88888.00 2007-09-29 07:47:48.750 272 12295.35 -128.78 54939.40 88888.00 2007-09-29 07:47:48.875 272 12295.33 -128.90 54939.35 88888.00 2007-09-29 07:47:49.000 272 12295.27 -128.95 54939.30 88888.00 2007-09-29 07:47:49.125 272 12295.35 -129.00 54939.32 88888.00 2007-09-29 07:47:49.250 272 12295.38 -129.05 54939.32 88888.00 2007-09-29 07:47:49.375 272 12295.35 -129.07 54939.35 88888.00 2007-09-29 07:47:49.500 272 12295.33 -129.12 54939.32 88888.00 2007-09-29 07:47:49.625 272 12295.27 -129.20 54939.32 88888.00 2007-09-29 07:47:49.750 272 12295.25 -129.25 54939.30 88888.00 2007-09-29 07:47:49.875 272 12295.23 -129.30 54939.30 88888.00 2007-09-29 07:47:50.000 272 12295.25 -129.35 54939.30 88888.00 2007-09-29 07:47:50.125 272 12295.15 -129.43 54939.30 88888.00 2007-09-29 07:47:50.250 272 12295.00 -129.53 54939.28 88888.00 2007-09-29 07:47:50.375 272 12294.95 -129.60 54939.28 88888.00 2007-09-29 07:47:50.500 272 12294.88 -129.68 54939.25 88888.00 2007-09-29 07:47:50.625 272 12294.83 -129.75 54939.20 88888.00 2007-09-29 07:47:50.750 272 12294.75 -129.80 54939.20 88888.00 2007-09-29 07:47:50.875 272 12294.73 -129.82 54939.22 88888.00 2007-09-29 07:47:51.000 272 12294.70 -129.95 54939.25 88888.00 2007-09-29 07:47:51.125 272 12294.65 -130.05 54939.25 88888.00 2007-09-29 07:47:51.250 272 12294.70 -130.07 54939.25 88888.00 2007-09-29 07:47:51.375 272 12294.67 -130.15 54939.25 88888.00 2007-09-29 07:47:51.500 272 12294.52 -130.32 54939.28 88888.00 2007-09-29 07:47:51.625 272 12294.50 -130.38 54939.28 88888.00 2007-09-29 07:47:51.750 272 12294.42 -130.47 54939.25 88888.00 2007-09-29 07:47:51.875 272 12294.40 -130.55 54939.25 88888.00 2007-09-29 07:47:52.000 272 12294.27 -130.68 54939.25 88888.00 2007-09-29 07:47:52.125 272 12294.27 -130.75 54939.28 88888.00 2007-09-29 07:47:52.250 272 12294.35 -130.85 54939.28 88888.00 2007-09-29 07:47:52.375 272 12294.38 -130.90 54939.28 88888.00 2007-09-29 07:47:52.500 272 12294.25 -131.05 54939.25 88888.00 2007-09-29 07:47:52.625 272 12294.17 -131.10 54939.25 88888.00 2007-09-29 07:47:52.750 272 12294.12 -131.10 54939.30 88888.00 2007-09-29 07:47:52.875 272 12294.02 -131.15 54939.28 88888.00 2007-09-29 07:47:53.000 272 12293.90 -131.32 54939.25 88888.00 2007-09-29 07:47:53.125 272 12293.77 -131.45 54939.22 88888.00 2007-09-29 07:47:53.250 272 12293.73 -131.45 54939.22 88888.00 2007-09-29 07:47:53.375 272 12293.75 -131.50 54939.25 88888.00 2007-09-29 07:47:53.500 272 12293.73 -131.60 54939.28 88888.00 2007-09-29 07:47:53.625 272 12293.67 -131.65 54939.28 88888.00 2007-09-29 07:47:53.750 272 12293.55 -131.72 54939.30 88888.00 2007-09-29 07:47:53.875 272 12293.45 -131.80 54939.30 88888.00 2007-09-29 07:47:54.000 272 12293.35 -131.90 54939.35 88888.00 2007-09-29 07:47:54.125 272 12293.20 -132.00 54939.38 88888.00 2007-09-29 07:47:54.250 272 12293.12 -132.12 54939.40 88888.00 2007-09-29 07:47:54.375 272 12293.12 -132.15 54939.40 88888.00 2007-09-29 07:47:54.500 272 12293.05 -132.25 54939.38 88888.00 2007-09-29 07:47:54.625 272 12293.00 -132.40 54939.35 88888.00 2007-09-29 07:47:54.750 272 12292.92 -132.47 54939.35 88888.00 2007-09-29 07:47:54.875 272 12292.90 -132.53 54939.38 88888.00 2007-09-29 07:47:55.000 272 12292.85 -132.62 54939.38 88888.00 2007-09-29 07:47:55.125 272 12292.83 -132.72 54939.38 88888.00 2007-09-29 07:47:55.250 272 12292.73 -132.80 54939.38 88888.00 2007-09-29 07:47:55.375 272 12292.67 -132.88 54939.35 88888.00 2007-09-29 07:47:55.500 272 12292.65 -132.95 54939.35 88888.00 2007-09-29 07:47:55.625 272 12292.60 -133.00 54939.35 88888.00 2007-09-29 07:47:55.750 272 12292.62 -133.03 54939.40 88888.00 2007-09-29 07:47:55.875 272 12292.45 -133.18 54939.40 88888.00 2007-09-29 07:47:56.000 272 12292.30 -133.30 54939.35 88888.00 2007-09-29 07:47:56.125 272 12292.35 -133.35 54939.38 88888.00 2007-09-29 07:47:56.250 272 12292.42 -133.38 54939.40 88888.00 2007-09-29 07:47:56.375 272 12292.40 -133.47 54939.38 88888.00 2007-09-29 07:47:56.500 272 12292.25 -133.62 54939.35 88888.00 2007-09-29 07:47:56.625 272 12292.12 -133.75 54939.35 88888.00 2007-09-29 07:47:56.750 272 12292.05 -133.82 54939.38 88888.00 2007-09-29 07:47:56.875 272 12292.02 -133.90 54939.35 88888.00 2007-09-29 07:47:57.000 272 12292.00 -134.00 54939.38 88888.00 2007-09-29 07:47:57.125 272 12291.98 -134.10 54939.38 88888.00 2007-09-29 07:47:57.250 272 12291.88 -134.22 54939.38 88888.00 2007-09-29 07:47:57.375 272 12291.85 -134.32 54939.35 88888.00 2007-09-29 07:47:57.500 272 12291.77 -134.40 54939.40 88888.00 2007-09-29 07:47:57.625 272 12291.70 -134.47 54939.40 88888.00 2007-09-29 07:47:57.750 272 12291.73 -134.60 54939.40 88888.00 2007-09-29 07:47:57.875 272 12291.67 -134.70 54939.43 88888.00 2007-09-29 07:47:58.000 272 12291.55 -134.80 54939.43 88888.00 2007-09-29 07:47:58.125 272 12291.42 -134.93 54939.43 88888.00 2007-09-29 07:47:58.250 272 12291.30 -135.07 54939.40 88888.00 2007-09-29 07:47:58.375 272 12291.17 -135.20 54939.43 88888.00 2007-09-29 07:47:58.500 272 12291.00 -135.30 54939.45 88888.00 2007-09-29 07:47:58.625 272 12290.90 -135.45 54939.50 88888.00 2007-09-29 07:47:58.750 272 12290.80 -135.57 54939.53 88888.00 2007-09-29 07:47:58.875 272 12290.62 -135.70 54939.55 88888.00 2007-09-29 07:47:59.000 272 12290.48 -135.88 54939.57 88888.00 2007-09-29 07:47:59.125 272 12290.27 -135.97 54939.60 88888.00 2007-09-29 07:47:59.250 272 12290.02 -136.22 54939.60 88888.00 2007-09-29 07:47:59.375 272 12289.88 -136.47 54939.60 88888.00 2007-09-29 07:47:59.500 272 12289.80 -136.65 54939.57 88888.00 2007-09-29 07:47:59.625 272 12289.70 -136.80 54939.57 88888.00 2007-09-29 07:47:59.750 272 12289.52 -136.93 54939.60 88888.00 2007-09-29 07:47:59.875 272 12289.45 -137.10 54939.62 88888.00 2007-09-29 07:48:00.000 272 12289.42 -137.30 54939.65 88888.00 2007-09-29 07:48:00.125 272 12289.40 -137.45 54939.70 88888.00 2007-09-29 07:48:00.250 272 12289.25 -137.65 54939.70 88888.00 2007-09-29 07:48:00.375 272 12289.15 -137.80 54939.70 88888.00 2007-09-29 07:48:00.500 272 12289.15 -137.97 54939.68 88888.00 2007-09-29 07:48:00.625 272 12289.20 -138.07 54939.70 88888.00 2007-09-29 07:48:00.750 272 12289.17 -138.12 54939.70 88888.00 2007-09-29 07:48:00.875 272 12289.15 -138.25 54939.75 88888.00 2007-09-29 07:48:01.000 272 12289.08 -138.32 54939.75 88888.00 2007-09-29 07:48:01.125 272 12289.00 -138.45 54939.75 88888.00 2007-09-29 07:48:01.250 272 12288.92 -138.57 54939.72 88888.00 2007-09-29 07:48:01.375 272 12288.95 -138.62 54939.72 88888.00 2007-09-29 07:48:01.500 272 12288.95 -138.68 54939.75 88888.00 2007-09-29 07:48:01.625 272 12288.90 -138.75 54939.78 88888.00 2007-09-29 07:48:01.750 272 12288.83 -138.88 54939.75 88888.00 2007-09-29 07:48:01.875 272 12288.75 -139.03 54939.72 88888.00 2007-09-29 07:48:02.000 272 12288.75 -139.07 54939.75 88888.00 2007-09-29 07:48:02.125 272 12288.73 -139.20 54939.78 88888.00 2007-09-29 07:48:02.250 272 12288.65 -139.43 54939.72 88888.00 2007-09-29 07:48:02.375 272 12288.67 -139.53 54939.75 88888.00 2007-09-29 07:48:02.500 272 12288.60 -139.68 54939.78 88888.00 2007-09-29 07:48:02.625 272 12288.58 -139.80 54939.78 88888.00 2007-09-29 07:48:02.750 272 12288.65 -139.90 54939.78 88888.00 2007-09-29 07:48:02.875 272 12288.73 -140.00 54939.80 88888.00 2007-09-29 07:48:03.000 272 12288.75 -140.18 54939.78 88888.00 2007-09-29 07:48:03.125 272 12288.70 -140.40 54939.75 88888.00 2007-09-29 07:48:03.250 272 12288.65 -140.53 54939.75 88888.00 2007-09-29 07:48:03.375 272 12288.70 -140.60 54939.75 88888.00 2007-09-29 07:48:03.500 272 12288.73 -140.65 54939.75 88888.00 2007-09-29 07:48:03.625 272 12288.73 -140.70 54939.78 88888.00 2007-09-29 07:48:03.750 272 12288.62 -140.88 54939.72 88888.00 2007-09-29 07:48:03.875 272 12288.50 -141.07 54939.70 88888.00 2007-09-29 07:48:04.000 272 12288.45 -141.15 54939.70 88888.00 2007-09-29 07:48:04.125 272 12288.42 -141.10 54939.75 88888.00 2007-09-29 07:48:04.250 272 12288.40 -141.18 54939.75 88888.00 2007-09-29 07:48:04.375 272 12288.33 -141.30 54939.75 88888.00 2007-09-29 07:48:04.500 272 12288.33 -141.40 54939.75 88888.00 2007-09-29 07:48:04.625 272 12288.30 -141.50 54939.75 88888.00 2007-09-29 07:48:04.750 272 12288.25 -141.60 54939.72 88888.00 2007-09-29 07:48:04.875 272 12288.23 -141.75 54939.72 88888.00 2007-09-29 07:48:05.000 272 12288.20 -141.82 54939.78 88888.00 2007-09-29 07:48:05.125 272 12288.15 -141.82 54939.78 88888.00 2007-09-29 07:48:05.250 272 12288.08 -141.93 54939.78 88888.00 2007-09-29 07:48:05.375 272 12287.98 -142.03 54939.75 88888.00 2007-09-29 07:48:05.500 272 12287.92 -142.18 54939.78 88888.00 2007-09-29 07:48:05.625 272 12287.90 -142.22 54939.78 88888.00 2007-09-29 07:48:05.750 272 12287.77 -142.32 54939.80 88888.00 2007-09-29 07:48:05.875 272 12287.65 -142.40 54939.78 88888.00 2007-09-29 07:48:06.000 272 12287.55 -142.50 54939.78 88888.00 2007-09-29 07:48:06.125 272 12287.45 -142.62 54939.82 88888.00 2007-09-29 07:48:06.250 272 12287.40 -142.68 54939.80 88888.00 2007-09-29 07:48:06.375 272 12287.35 -142.70 54939.82 88888.00 2007-09-29 07:48:06.500 272 12287.33 -142.82 54939.80 88888.00 2007-09-29 07:48:06.625 272 12287.27 -142.90 54939.80 88888.00 2007-09-29 07:48:06.750 272 12287.20 -143.00 54939.80 88888.00 2007-09-29 07:48:06.875 272 12287.20 -143.05 54939.80 88888.00 2007-09-29 07:48:07.000 272 12287.20 -143.05 54939.82 88888.00 2007-09-29 07:48:07.125 272 12287.17 -143.15 54939.75 88888.00 2007-09-29 07:48:07.250 272 12287.05 -143.22 54939.75 88888.00 2007-09-29 07:48:07.375 272 12287.02 -143.28 54939.75 88888.00 2007-09-29 07:48:07.500 272 12287.02 -143.35 54939.75 88888.00 2007-09-29 07:48:07.625 272 12287.05 -143.47 54939.75 88888.00 2007-09-29 07:48:07.750 272 12287.05 -143.50 54939.75 88888.00 2007-09-29 07:48:07.875 272 12287.08 -143.62 54939.70 88888.00 2007-09-29 07:48:08.000 272 12287.02 -143.75 54939.68 88888.00 2007-09-29 07:48:08.125 272 12286.98 -143.75 54939.70 88888.00 2007-09-29 07:48:08.250 272 12287.00 -143.72 54939.75 88888.00 2007-09-29 07:48:08.375 272 12287.10 -143.78 54939.75 88888.00 2007-09-29 07:48:08.500 272 12287.10 -143.93 54939.70 88888.00 2007-09-29 07:48:08.625 272 12287.02 -144.00 54939.70 88888.00 2007-09-29 07:48:08.750 272 12287.10 -144.05 54939.70 88888.00 2007-09-29 07:48:08.875 272 12287.10 -144.12 54939.62 88888.00 2007-09-29 07:48:09.000 272 12287.10 -144.20 54939.60 88888.00 2007-09-29 07:48:09.125 272 12287.08 -144.25 54939.60 88888.00 2007-09-29 07:48:09.250 272 12287.12 -144.22 54939.68 88888.00 2007-09-29 07:48:09.375 272 12287.20 -144.22 54939.65 88888.00 2007-09-29 07:48:09.500 272 12287.12 -144.32 54939.60 88888.00 2007-09-29 07:48:09.625 272 12287.05 -144.35 54939.57 88888.00 2007-09-29 07:48:09.750 272 12287.08 -144.40 54939.55 88888.00 2007-09-29 07:48:09.875 272 12287.05 -144.43 54939.57 88888.00 2007-09-29 07:48:10.000 272 12287.00 -144.45 54939.55 88888.00 2007-09-29 07:48:10.125 272 12286.92 -144.53 54939.55 88888.00 2007-09-29 07:48:10.250 272 12286.90 -144.60 54939.57 88888.00 2007-09-29 07:48:10.375 272 12286.90 -144.62 54939.57 88888.00 2007-09-29 07:48:10.500 272 12286.90 -144.65 54939.60 88888.00 2007-09-29 07:48:10.625 272 12286.85 -144.68 54939.55 88888.00 2007-09-29 07:48:10.750 272 12286.85 -144.78 54939.53 88888.00 2007-09-29 07:48:10.875 272 12286.90 -144.82 54939.55 88888.00 2007-09-29 07:48:11.000 272 12286.83 -144.85 54939.55 88888.00 2007-09-29 07:48:11.125 272 12286.77 -144.90 54939.53 88888.00 2007-09-29 07:48:11.250 272 12286.83 -145.00 54939.55 88888.00 2007-09-29 07:48:11.375 272 12286.95 -144.95 54939.55 88888.00 2007-09-29 07:48:11.500 272 12287.00 -144.95 54939.55 88888.00 2007-09-29 07:48:11.625 272 12286.95 -145.07 54939.55 88888.00 2007-09-29 07:48:11.750 272 12287.00 -145.20 54939.50 88888.00 2007-09-29 07:48:11.875 272 12287.02 -145.18 54939.50 88888.00 2007-09-29 07:48:12.000 272 12287.08 -145.18 54939.47 88888.00 2007-09-29 07:48:12.125 272 12287.12 -145.18 54939.47 88888.00 2007-09-29 07:48:12.250 272 12287.17 -145.20 54939.50 88888.00 2007-09-29 07:48:12.375 272 12287.25 -145.28 54939.47 88888.00 2007-09-29 07:48:12.500 272 12287.27 -145.32 54939.43 88888.00 2007-09-29 07:48:12.625 272 12287.33 -145.30 54939.43 88888.00 2007-09-29 07:48:12.750 272 12287.33 -145.25 54939.43 88888.00 2007-09-29 07:48:12.875 272 12287.48 -145.22 54939.38 88888.00 2007-09-29 07:48:13.000 272 12287.52 -145.25 54939.35 88888.00 2007-09-29 07:48:13.125 272 12287.62 -145.18 54939.35 88888.00 2007-09-29 07:48:13.250 272 12287.65 -145.22 54939.32 88888.00 2007-09-29 07:48:13.375 272 12287.75 -145.18 54939.30 88888.00 2007-09-29 07:48:13.500 272 12287.83 -145.10 54939.30 88888.00 2007-09-29 07:48:13.625 272 12287.90 -145.07 54939.28 88888.00 2007-09-29 07:48:13.750 272 12288.00 -145.07 54939.25 88888.00 2007-09-29 07:48:13.875 272 12288.02 -145.07 54939.22 88888.00 2007-09-29 07:48:14.000 272 12288.02 -145.12 54939.18 88888.00 2007-09-29 07:48:14.125 272 12288.08 -145.12 54939.18 88888.00 2007-09-29 07:48:14.250 272 12288.17 -145.22 54939.18 88888.00 2007-09-29 07:48:14.375 272 12288.25 -145.25 54939.18 88888.00 2007-09-29 07:48:14.500 272 12288.33 -145.18 54939.20 88888.00 2007-09-29 07:48:14.625 272 12288.40 -145.20 54939.20 88888.00 2007-09-29 07:48:14.750 272 12288.52 -145.30 54939.15 88888.00 2007-09-29 07:48:14.875 272 12288.55 -145.35 54939.12 88888.00 2007-09-29 07:48:15.000 272 12288.60 -145.32 54939.10 88888.00 2007-09-29 07:48:15.125 272 12288.77 -145.32 54939.10 88888.00 2007-09-29 07:48:15.250 272 12288.90 -145.30 54939.10 88888.00 2007-09-29 07:48:15.375 272 12289.02 -145.25 54939.07 88888.00 2007-09-29 07:48:15.500 272 12289.15 -145.22 54939.05 88888.00 2007-09-29 07:48:15.625 272 12289.25 -145.32 54939.00 88888.00 2007-09-29 07:48:15.750 272 12289.38 -145.28 54938.97 88888.00 2007-09-29 07:48:15.875 272 12289.55 -145.20 54938.95 88888.00 2007-09-29 07:48:16.000 272 12289.70 -145.15 54938.90 88888.00 2007-09-29 07:48:16.125 272 12289.85 -145.12 54938.90 88888.00 2007-09-29 07:48:16.250 272 12289.92 -145.10 54938.88 88888.00 2007-09-29 07:48:16.375 272 12290.02 -145.10 54938.82 88888.00 2007-09-29 07:48:16.500 272 12290.20 -145.05 54938.82 88888.00 2007-09-29 07:48:16.625 272 12290.38 -145.00 54938.80 88888.00 2007-09-29 07:48:16.750 272 12290.45 -145.00 54938.78 88888.00 2007-09-29 07:48:16.875 272 12290.52 -145.00 54938.78 88888.00 2007-09-29 07:48:17.000 272 12290.70 -144.95 54938.75 88888.00 2007-09-29 07:48:17.125 272 12290.83 -144.93 54938.75 88888.00 2007-09-29 07:48:17.250 272 12290.98 -144.90 54938.72 88888.00 2007-09-29 07:48:17.375 272 12291.15 -144.88 54938.70 88888.00 2007-09-29 07:48:17.500 272 12291.23 -144.88 54938.62 88888.00 2007-09-29 07:48:17.625 272 12291.30 -144.88 54938.57 88888.00 2007-09-29 07:48:17.750 272 12291.40 -144.80 54938.57 88888.00 2007-09-29 07:48:17.875 272 12291.55 -144.72 54938.55 88888.00 2007-09-29 07:48:18.000 272 12291.73 -144.68 54938.53 88888.00 2007-09-29 07:48:18.125 272 12291.80 -144.65 54938.53 88888.00 2007-09-29 07:48:18.250 272 12291.88 -144.65 54938.45 88888.00 2007-09-29 07:48:18.375 272 12292.00 -144.60 54938.43 88888.00 2007-09-29 07:48:18.500 272 12292.12 -144.53 54938.45 88888.00 2007-09-29 07:48:18.625 272 12292.27 -144.43 54938.43 88888.00 2007-09-29 07:48:18.750 272 12292.30 -144.38 54938.40 88888.00 2007-09-29 07:48:18.875 272 12292.33 -144.38 54938.35 88888.00 2007-09-29 07:48:19.000 272 12292.48 -144.30 54938.32 88888.00 2007-09-29 07:48:19.125 272 12292.58 -144.22 54938.32 88888.00 2007-09-29 07:48:19.250 272 12292.65 -144.20 54938.28 88888.00 2007-09-29 07:48:19.375 272 12292.67 -144.15 54938.25 88888.00 2007-09-29 07:48:19.500 272 12292.75 -144.07 54938.25 88888.00 2007-09-29 07:48:19.625 272 12292.80 -144.05 54938.22 88888.00 2007-09-29 07:48:19.750 272 12292.88 -144.03 54938.22 88888.00 2007-09-29 07:48:19.875 272 12292.92 -144.03 54938.22 88888.00 2007-09-29 07:48:20.000 272 12293.02 -143.97 54938.22 88888.00 2007-09-29 07:48:20.125 272 12293.20 -143.95 54938.22 88888.00 2007-09-29 07:48:20.250 272 12293.25 -143.97 54938.20 88888.00 2007-09-29 07:48:20.375 272 12293.40 -143.97 54938.18 88888.00 2007-09-29 07:48:20.500 272 12293.48 -143.95 54938.15 88888.00 2007-09-29 07:48:20.625 272 12293.50 -143.97 54938.10 88888.00 2007-09-29 07:48:20.750 272 12293.58 -143.95 54938.12 88888.00 2007-09-29 07:48:20.875 272 12293.65 -144.00 54938.05 88888.00 2007-09-29 07:48:21.000 272 12293.77 -143.93 54938.03 88888.00 2007-09-29 07:48:21.125 272 12293.90 -143.85 54938.03 88888.00 2007-09-29 07:48:21.250 272 12293.98 -143.78 54938.03 88888.00 2007-09-29 07:48:21.375 272 12294.12 -143.68 54938.05 88888.00 2007-09-29 07:48:21.500 272 12294.20 -143.68 54938.03 88888.00 2007-09-29 07:48:21.625 272 12294.30 -143.60 54938.05 88888.00 2007-09-29 07:48:21.750 272 12294.40 -143.57 54938.03 88888.00 2007-09-29 07:48:21.875 272 12294.45 -143.57 54938.03 88888.00 2007-09-29 07:48:22.000 272 12294.40 -143.60 54938.00 88888.00 2007-09-29 07:48:22.125 272 12294.40 -143.57 54937.97 88888.00 2007-09-29 07:48:22.250 272 12294.48 -143.55 54938.00 88888.00 2007-09-29 07:48:22.375 272 12294.50 -143.55 54937.97 88888.00 2007-09-29 07:48:22.500 272 12294.52 -143.53 54938.00 88888.00 2007-09-29 07:48:22.625 272 12294.52 -143.57 54938.00 88888.00 2007-09-29 07:48:22.750 272 12294.52 -143.57 54938.00 88888.00 2007-09-29 07:48:22.875 272 12294.58 -143.57 54938.00 88888.00 2007-09-29 07:48:23.000 272 12294.55 -143.62 54938.00 88888.00 2007-09-29 07:48:23.125 272 12294.52 -143.70 54937.97 88888.00 2007-09-29 07:48:23.250 272 12294.60 -143.78 54938.00 88888.00 2007-09-29 07:48:23.375 272 12294.65 -143.78 54938.00 88888.00 2007-09-29 07:48:23.500 272 12294.77 -143.75 54938.03 88888.00 2007-09-29 07:48:23.625 272 12294.83 -143.80 54938.00 88888.00 2007-09-29 07:48:23.750 272 12294.85 -143.85 54937.97 88888.00 2007-09-29 07:48:23.875 272 12294.92 -143.90 54937.97 88888.00 2007-09-29 07:48:24.000 272 12295.02 -143.93 54938.00 88888.00 2007-09-29 07:48:24.125 272 12295.08 -143.95 54938.00 88888.00 2007-09-29 07:48:24.250 272 12295.12 -143.97 54937.97 88888.00 2007-09-29 07:48:24.375 272 12295.15 -144.03 54937.95 88888.00 2007-09-29 07:48:24.500 272 12295.25 -144.03 54937.97 88888.00 2007-09-29 07:48:24.625 272 12295.33 -144.05 54937.97 88888.00 2007-09-29 07:48:24.750 272 12295.45 -144.00 54937.95 88888.00 2007-09-29 07:48:24.875 272 12295.55 -143.97 54937.93 88888.00 2007-09-29 07:48:25.000 272 12295.70 -144.00 54937.95 88888.00 2007-09-29 07:48:25.125 272 12295.73 -144.05 54937.97 88888.00 2007-09-29 07:48:25.250 272 12295.73 -144.15 54937.93 88888.00 2007-09-29 07:48:25.375 272 12295.83 -144.15 54937.95 88888.00 2007-09-29 07:48:25.500 272 12295.92 -144.22 54937.93 88888.00 2007-09-29 07:48:25.625 272 12296.08 -144.22 54937.90 88888.00 2007-09-29 07:48:25.750 272 12296.25 -144.20 54937.97 88888.00 2007-09-29 07:48:25.875 272 12296.33 -144.22 54938.00 88888.00 2007-09-29 07:48:26.000 272 12296.40 -144.28 54938.00 88888.00 2007-09-29 07:48:26.125 272 12296.50 -144.32 54938.00 88888.00 2007-09-29 07:48:26.250 272 12296.62 -144.35 54937.93 88888.00 2007-09-29 07:48:26.375 272 12296.83 -144.38 54937.95 88888.00 2007-09-29 07:48:26.500 272 12297.00 -144.38 54937.97 88888.00 2007-09-29 07:48:26.625 272 12297.10 -144.40 54937.95 88888.00 2007-09-29 07:48:26.750 272 12297.25 -144.35 54937.95 88888.00 2007-09-29 07:48:26.875 272 12297.38 -144.32 54937.95 88888.00 2007-09-29 07:48:27.000 272 12297.52 -144.30 54937.93 88888.00 2007-09-29 07:48:27.125 272 12297.62 -144.30 54937.93 88888.00 2007-09-29 07:48:27.250 272 12297.83 -144.20 54937.93 88888.00 2007-09-29 07:48:27.375 272 12297.95 -144.15 54937.88 88888.00 2007-09-29 07:48:27.500 272 12298.05 -144.15 54937.85 88888.00 2007-09-29 07:48:27.625 272 12298.15 -144.07 54937.85 88888.00 2007-09-29 07:48:27.750 272 12298.30 -144.00 54937.85 88888.00 2007-09-29 07:48:27.875 272 12298.48 -143.97 54937.80 88888.00 2007-09-29 07:48:28.000 272 12298.55 -143.97 54937.80 88888.00 2007-09-29 07:48:28.125 272 12298.67 -143.93 54937.80 88888.00 2007-09-29 07:48:28.250 272 12298.88 -143.88 54937.82 88888.00 2007-09-29 07:48:28.375 272 12299.00 -143.82 54937.78 88888.00 2007-09-29 07:48:28.500 272 12299.08 -143.80 54937.75 88888.00 2007-09-29 07:48:28.625 272 12299.25 -143.70 54937.70 88888.00 2007-09-29 07:48:28.750 272 12299.35 -143.65 54937.70 88888.00 2007-09-29 07:48:28.875 272 12299.50 -143.60 54937.72 88888.00 2007-09-29 07:48:29.000 272 12299.62 -143.55 54937.70 88888.00 2007-09-29 07:48:29.125 272 12299.77 -143.40 54937.70 88888.00 2007-09-29 07:48:29.250 272 12299.92 -143.35 54937.70 88888.00 2007-09-29 07:48:29.375 272 12300.00 -143.32 54937.68 88888.00 2007-09-29 07:48:29.500 272 12300.12 -143.28 54937.68 88888.00 2007-09-29 07:48:29.625 272 12300.23 -143.22 54937.65 88888.00 2007-09-29 07:48:29.750 272 12300.40 -143.12 54937.60 88888.00 2007-09-29 07:48:29.875 272 12300.45 -143.05 54937.60 88888.00 2007-09-29 07:48:30.000 272 12300.62 -143.03 54937.60 88888.00 2007-09-29 07:48:30.125 272 12300.77 -142.95 54937.62 88888.00 2007-09-29 07:48:30.250 272 12300.88 -142.88 54937.60 88888.00 2007-09-29 07:48:30.375 272 12300.95 -142.78 54937.62 88888.00 2007-09-29 07:48:30.500 272 12301.02 -142.70 54937.65 88888.00 2007-09-29 07:48:30.625 272 12301.17 -142.62 54937.70 88888.00 2007-09-29 07:48:30.750 272 12301.27 -142.62 54937.68 88888.00 2007-09-29 07:48:30.875 272 12301.40 -142.65 54937.62 88888.00 2007-09-29 07:48:31.000 272 12301.40 -142.68 54937.62 88888.00 2007-09-29 07:48:31.125 272 12301.45 -142.70 54937.60 88888.00 2007-09-29 07:48:31.250 272 12301.48 -142.78 54937.57 88888.00 2007-09-29 07:48:31.375 272 12301.55 -142.78 54937.60 88888.00 2007-09-29 07:48:31.500 272 12301.65 -142.80 54937.60 88888.00 2007-09-29 07:48:31.625 272 12301.67 -142.88 54937.60 88888.00 2007-09-29 07:48:31.750 272 12301.73 -142.93 54937.65 88888.00 2007-09-29 07:48:31.875 272 12301.80 -142.97 54937.65 88888.00 2007-09-29 07:48:32.000 272 12301.85 -143.05 54937.65 88888.00 2007-09-29 07:48:32.125 272 12301.98 -143.10 54937.60 88888.00 2007-09-29 07:48:32.250 272 12302.05 -143.20 54937.65 88888.00 2007-09-29 07:48:32.375 272 12302.15 -143.30 54937.65 88888.00 2007-09-29 07:48:32.500 272 12302.23 -143.35 54937.65 88888.00 2007-09-29 07:48:32.625 272 12302.33 -143.43 54937.70 88888.00 2007-09-29 07:48:32.750 272 12302.42 -143.47 54937.75 88888.00 2007-09-29 07:48:32.875 272 12302.52 -143.50 54937.72 88888.00 2007-09-29 07:48:33.000 272 12302.65 -143.57 54937.70 88888.00 2007-09-29 07:48:33.125 272 12302.73 -143.68 54937.75 88888.00 2007-09-29 07:48:33.250 272 12302.73 -143.70 54937.78 88888.00 2007-09-29 07:48:33.375 272 12302.90 -143.68 54937.75 88888.00 2007-09-29 07:48:33.500 272 12303.10 -143.70 54937.75 88888.00 2007-09-29 07:48:33.625 272 12303.10 -143.82 54937.72 88888.00 2007-09-29 07:48:33.750 272 12303.12 -143.85 54937.72 88888.00 2007-09-29 07:48:33.875 272 12303.23 -143.82 54937.72 88888.00 2007-09-29 07:48:34.000 272 12303.38 -143.80 54937.72 88888.00 2007-09-29 07:48:34.125 272 12303.50 -143.78 54937.78 88888.00 2007-09-29 07:48:34.250 272 12303.65 -143.78 54937.75 88888.00 2007-09-29 07:48:34.375 272 12303.83 -143.82 54937.78 88888.00 2007-09-29 07:48:34.500 272 12303.92 -143.70 54937.78 88888.00 2007-09-29 07:48:34.625 272 12304.00 -143.65 54937.80 88888.00 2007-09-29 07:48:34.750 272 12304.12 -143.55 54937.80 88888.00 2007-09-29 07:48:34.875 272 12304.17 -143.57 54937.78 88888.00 2007-09-29 07:48:35.000 272 12304.25 -143.55 54937.80 88888.00 2007-09-29 07:48:35.125 272 12304.35 -143.53 54937.82 88888.00 2007-09-29 07:48:35.250 272 12304.45 -143.47 54937.80 88888.00 2007-09-29 07:48:35.375 272 12304.50 -143.50 54937.82 88888.00 2007-09-29 07:48:35.500 272 12304.55 -143.47 54937.85 88888.00 2007-09-29 07:48:35.625 272 12304.60 -143.43 54937.85 88888.00 2007-09-29 07:48:35.750 272 12304.70 -143.40 54937.85 88888.00 2007-09-29 07:48:35.875 272 12304.85 -143.35 54937.85 88888.00 2007-09-29 07:48:36.000 272 12305.00 -143.32 54937.82 88888.00 2007-09-29 07:48:36.125 272 12305.10 -143.32 54937.82 88888.00 2007-09-29 07:48:36.250 272 12305.12 -143.30 54937.85 88888.00 2007-09-29 07:48:36.375 272 12305.23 -143.30 54937.88 88888.00 2007-09-29 07:48:36.500 272 12305.27 -143.22 54937.93 88888.00 2007-09-29 07:48:36.625 272 12305.42 -143.15 54937.95 88888.00 2007-09-29 07:48:36.750 272 12305.55 -143.12 54937.95 88888.00 2007-09-29 07:48:36.875 272 12305.62 -143.12 54937.95 88888.00 2007-09-29 07:48:37.000 272 12305.67 -143.15 54937.97 88888.00 2007-09-29 07:48:37.125 272 12305.73 -143.12 54937.97 88888.00 2007-09-29 07:48:37.250 272 12305.80 -143.18 54938.00 88888.00 2007-09-29 07:48:37.375 272 12305.85 -143.12 54938.00 88888.00 2007-09-29 07:48:37.500 272 12305.88 -143.12 54937.97 88888.00 2007-09-29 07:48:37.625 272 12305.88 -143.20 54937.97 88888.00 2007-09-29 07:48:37.750 272 12305.95 -143.15 54938.00 88888.00 2007-09-29 07:48:37.875 272 12305.98 -143.20 54938.05 88888.00 2007-09-29 07:48:38.000 272 12306.08 -143.22 54938.10 88888.00 2007-09-29 07:48:38.125 272 12306.17 -143.28 54938.10 88888.00 2007-09-29 07:48:38.250 272 12306.17 -143.35 54938.10 88888.00 2007-09-29 07:48:38.375 272 12306.17 -143.40 54938.12 88888.00 2007-09-29 07:48:38.500 272 12306.20 -143.38 54938.22 88888.00 2007-09-29 07:48:38.625 272 12306.23 -143.32 54938.28 88888.00 2007-09-29 07:48:38.750 272 12306.17 -143.35 54938.30 88888.00 2007-09-29 07:48:38.875 272 12306.23 -143.38 54938.30 88888.00 2007-09-29 07:48:39.000 272 12306.17 -143.43 54938.35 88888.00 2007-09-29 07:48:39.125 272 12306.12 -143.43 54938.40 88888.00 2007-09-29 07:48:39.250 272 12306.10 -143.45 54938.40 88888.00 2007-09-29 07:48:39.375 272 12306.17 -143.50 54938.40 88888.00 2007-09-29 07:48:39.500 272 12306.20 -143.55 54938.43 88888.00 2007-09-29 07:48:39.625 272 12306.12 -143.62 54938.45 88888.00 2007-09-29 07:48:39.750 272 12306.10 -143.70 54938.47 88888.00 2007-09-29 07:48:39.875 272 12306.12 -143.78 54938.55 88888.00 2007-09-29 07:48:40.000 272 12306.17 -143.80 54938.55 88888.00 2007-09-29 07:48:40.125 272 12306.17 -143.82 54938.65 88888.00 2007-09-29 07:48:40.250 272 12306.17 -143.90 54938.65 88888.00 2007-09-29 07:48:40.375 272 12306.12 -143.93 54938.68 88888.00 2007-09-29 07:48:40.500 272 12306.10 -143.97 54938.70 88888.00 2007-09-29 07:48:40.625 272 12306.20 -144.05 54938.72 88888.00 2007-09-29 07:48:40.750 272 12306.30 -144.12 54938.80 88888.00 2007-09-29 07:48:40.875 272 12306.33 -144.18 54938.80 88888.00 2007-09-29 07:48:41.000 272 12306.38 -144.30 54938.80 88888.00 2007-09-29 07:48:41.125 272 12306.40 -144.45 54938.85 88888.00 2007-09-29 07:48:41.250 272 12306.45 -144.47 54938.97 88888.00 2007-09-29 07:48:41.375 272 12306.48 -144.55 54938.95 88888.00 2007-09-29 07:48:41.500 272 12306.42 -144.65 54938.97 88888.00 2007-09-29 07:48:41.625 272 12306.40 -144.72 54939.05 88888.00 2007-09-29 07:48:41.750 272 12306.40 -144.78 54939.10 88888.00 2007-09-29 07:48:41.875 272 12306.33 -144.90 54939.10 88888.00 2007-09-29 07:48:42.000 272 12306.35 -145.03 54939.12 88888.00 2007-09-29 07:48:42.125 272 12306.40 -145.03 54939.20 88888.00 2007-09-29 07:48:42.250 272 12306.38 -145.10 54939.25 88888.00 2007-09-29 07:48:42.375 272 12306.33 -145.12 54939.32 88888.00 2007-09-29 07:48:42.500 272 12306.17 -145.20 54939.32 88888.00 2007-09-29 07:48:42.625 272 12306.12 -145.25 54939.43 88888.00 2007-09-29 07:48:42.750 272 12306.23 -145.32 54939.47 88888.00 2007-09-29 07:48:42.875 272 12306.17 -145.47 54939.50 88888.00 2007-09-29 07:48:43.000 272 12306.08 -145.60 54939.50 88888.00 2007-09-29 07:48:43.125 272 12306.10 -145.65 54939.60 88888.00 2007-09-29 07:48:43.250 272 12306.08 -145.72 54939.62 88888.00 2007-09-29 07:48:43.375 272 12306.05 -145.78 54939.65 88888.00 2007-09-29 07:48:43.500 272 12306.00 -145.82 54939.72 88888.00 2007-09-29 07:48:43.625 272 12305.98 -145.95 54939.75 88888.00 2007-09-29 07:48:43.750 272 12305.95 -146.07 54939.82 88888.00 2007-09-29 07:48:43.875 272 12305.90 -146.22 54939.85 88888.00 2007-09-29 07:48:44.000 272 12305.85 -146.28 54939.93 88888.00 2007-09-29 07:48:44.125 272 12305.77 -146.38 54939.97 88888.00 2007-09-29 07:48:44.250 272 12305.65 -146.57 54940.00 88888.00 2007-09-29 07:48:44.375 272 12305.58 -146.68 54940.05 88888.00 2007-09-29 07:48:44.500 272 12305.52 -146.72 54940.10 88888.00 2007-09-29 07:48:44.625 272 12305.48 -146.80 54940.18 88888.00 2007-09-29 07:48:44.750 272 12305.38 -146.90 54940.20 88888.00 2007-09-29 07:48:44.875 272 12305.30 -147.00 54940.22 88888.00 2007-09-29 07:48:45.000 272 12305.27 -147.07 54940.28 88888.00 2007-09-29 07:48:45.125 272 12305.17 -147.15 54940.35 88888.00 2007-09-29 07:48:45.250 272 12305.05 -147.32 54940.40 88888.00 2007-09-29 07:48:45.375 272 12305.05 -147.40 54940.43 88888.00 2007-09-29 07:48:45.500 272 12305.05 -147.40 54940.47 88888.00 2007-09-29 07:48:45.625 272 12304.90 -147.50 54940.53 88888.00 2007-09-29 07:48:45.750 272 12304.77 -147.62 54940.57 88888.00 2007-09-29 07:48:45.875 272 12304.75 -147.80 54940.65 88888.00 2007-09-29 07:48:46.000 272 12304.75 -147.95 54940.70 88888.00 2007-09-29 07:48:46.125 272 12304.73 -148.00 54940.78 88888.00 2007-09-29 07:48:46.250 272 12304.67 -148.03 54940.80 88888.00 2007-09-29 07:48:46.375 272 12304.67 -148.20 54940.85 88888.00 2007-09-29 07:48:46.500 272 12304.75 -148.32 54940.90 88888.00 2007-09-29 07:48:46.625 272 12304.80 -148.43 54940.93 88888.00 2007-09-29 07:48:46.750 272 12304.75 -148.57 54940.95 88888.00 2007-09-29 07:48:46.875 272 12304.73 -148.62 54941.03 88888.00 2007-09-29 07:48:47.000 272 12304.62 -148.72 54941.07 88888.00 2007-09-29 07:48:47.125 272 12304.52 -148.78 54941.15 88888.00 2007-09-29 07:48:47.250 272 12304.48 -148.80 54941.22 88888.00 2007-09-29 07:48:47.375 272 12304.45 -148.90 54941.22 88888.00 2007-09-29 07:48:47.500 272 12304.48 -148.97 54941.28 88888.00 2007-09-29 07:48:47.625 272 12304.42 -149.05 54941.30 88888.00 2007-09-29 07:48:47.750 272 12304.33 -149.12 54941.32 88888.00 2007-09-29 07:48:47.875 272 12304.33 -149.18 54941.38 88888.00 2007-09-29 07:48:48.000 272 12304.35 -149.25 54941.38 88888.00 2007-09-29 07:48:48.125 272 12304.45 -149.25 54941.43 88888.00 2007-09-29 07:48:48.250 272 12304.42 -149.35 54941.43 88888.00 2007-09-29 07:48:48.375 272 12304.42 -149.38 54941.45 88888.00 2007-09-29 07:48:48.500 272 12304.35 -149.43 54941.53 88888.00 2007-09-29 07:48:48.625 272 12304.25 -149.47 54941.60 88888.00 2007-09-29 07:48:48.750 272 12304.12 -149.57 54941.60 88888.00 2007-09-29 07:48:48.875 272 12304.08 -149.60 54941.68 88888.00 2007-09-29 07:48:49.000 272 12304.10 -149.53 54941.72 88888.00 2007-09-29 07:48:49.125 272 12304.08 -149.50 54941.72 88888.00 2007-09-29 07:48:49.250 272 12303.98 -149.55 54941.78 88888.00 2007-09-29 07:48:49.375 272 12303.98 -149.57 54941.82 88888.00 2007-09-29 07:48:49.500 272 12303.98 -149.60 54941.90 88888.00 2007-09-29 07:48:49.625 272 12303.88 -149.72 54941.90 88888.00 2007-09-29 07:48:49.750 272 12303.80 -149.78 54941.90 88888.00 2007-09-29 07:48:49.875 272 12303.75 -149.78 54941.95 88888.00 2007-09-29 07:48:50.000 272 12303.70 -149.88 54942.03 88888.00 2007-09-29 07:48:50.125 272 12303.65 -150.00 54942.07 88888.00 2007-09-29 07:48:50.250 272 12303.52 -150.12 54942.05 88888.00 2007-09-29 07:48:50.375 272 12303.45 -150.22 54942.10 88888.00 2007-09-29 07:48:50.500 272 12303.35 -150.32 54942.15 88888.00 2007-09-29 07:48:50.625 272 12303.25 -150.40 54942.22 88888.00 2007-09-29 07:48:50.750 272 12303.12 -150.45 54942.30 88888.00 2007-09-29 07:48:50.875 272 12303.00 -150.55 54942.32 88888.00 2007-09-29 07:48:51.000 272 12302.98 -150.62 54942.35 88888.00 2007-09-29 07:48:51.125 272 12302.85 -150.75 54942.40 88888.00 2007-09-29 07:48:51.250 272 12302.65 -150.90 54942.47 88888.00 2007-09-29 07:48:51.375 272 12302.60 -150.90 54942.53 88888.00 2007-09-29 07:48:51.500 272 12302.52 -151.00 54942.57 88888.00 2007-09-29 07:48:51.625 272 12302.33 -151.10 54942.60 88888.00 2007-09-29 07:48:51.750 272 12302.20 -151.18 54942.68 88888.00 2007-09-29 07:48:51.875 272 12302.10 -151.28 54942.75 88888.00 2007-09-29 07:48:52.000 272 12301.98 -151.38 54942.75 88888.00 2007-09-29 07:48:52.125 272 12301.90 -151.50 54942.85 88888.00 2007-09-29 07:48:52.250 272 12301.70 -151.70 54942.88 88888.00 2007-09-29 07:48:52.375 272 12301.62 -151.85 54942.93 88888.00 2007-09-29 07:48:52.500 272 12301.62 -151.88 54943.03 88888.00 2007-09-29 07:48:52.625 272 12301.52 -151.95 54943.10 88888.00 2007-09-29 07:48:52.750 272 12301.35 -152.12 54943.15 88888.00 2007-09-29 07:48:52.875 272 12301.20 -152.30 54943.15 88888.00 2007-09-29 07:48:53.000 272 12301.08 -152.50 54943.18 88888.00 2007-09-29 07:48:53.125 272 12301.02 -152.62 54943.25 88888.00 2007-09-29 07:48:53.250 272 12300.92 -152.75 54943.32 88888.00 2007-09-29 07:48:53.375 272 12300.88 -152.93 54943.35 88888.00 2007-09-29 07:48:53.500 272 12300.83 -153.00 54943.40 88888.00 2007-09-29 07:48:53.625 272 12300.83 -153.05 54943.45 88888.00 2007-09-29 07:48:53.750 272 12300.85 -153.15 54943.47 88888.00 2007-09-29 07:48:53.875 272 12300.80 -153.28 54943.53 88888.00 2007-09-29 07:48:54.000 272 12300.77 -153.32 54943.60 88888.00 2007-09-29 07:48:54.125 272 12300.75 -153.45 54943.60 88888.00 2007-09-29 07:48:54.250 272 12300.75 -153.50 54943.65 88888.00 2007-09-29 07:48:54.375 272 12300.77 -153.45 54943.70 88888.00 2007-09-29 07:48:54.500 272 12300.73 -153.43 54943.75 88888.00 2007-09-29 07:48:54.625 272 12300.67 -153.40 54943.80 88888.00 2007-09-29 07:48:54.750 272 12300.58 -153.47 54943.82 88888.00 2007-09-29 07:48:54.875 272 12300.58 -153.43 54943.90 88888.00 2007-09-29 07:48:55.000 272 12300.52 -153.43 54943.93 88888.00 2007-09-29 07:48:55.125 272 12300.48 -153.50 54943.95 88888.00 2007-09-29 07:48:55.250 272 12300.40 -153.53 54943.97 88888.00 2007-09-29 07:48:55.375 272 12300.40 -153.55 54944.00 88888.00 2007-09-29 07:48:55.500 272 12300.35 -153.55 54944.03 88888.00 2007-09-29 07:48:55.625 272 12300.30 -153.50 54944.07 88888.00 2007-09-29 07:48:55.750 272 12300.33 -153.55 54944.10 88888.00 2007-09-29 07:48:55.875 272 12300.35 -153.55 54944.15 88888.00 2007-09-29 07:48:56.000 272 12300.45 -153.47 54944.20 88888.00 2007-09-29 07:48:56.125 272 12300.40 -153.45 54944.22 88888.00 2007-09-29 07:48:56.250 272 12300.30 -153.47 54944.22 88888.00 2007-09-29 07:48:56.375 272 12300.25 -153.50 54944.22 88888.00 2007-09-29 07:48:56.500 272 12300.23 -153.53 54944.25 88888.00 2007-09-29 07:48:56.625 272 12300.17 -153.53 54944.30 88888.00 2007-09-29 07:48:56.750 272 12300.15 -153.53 54944.35 88888.00 2007-09-29 07:48:56.875 272 12300.17 -153.50 54944.38 88888.00 2007-09-29 07:48:57.000 272 12300.20 -153.45 54944.45 88888.00 2007-09-29 07:48:57.125 272 12300.23 -153.45 54944.47 88888.00 2007-09-29 07:48:57.250 272 12300.23 -153.45 54944.53 88888.00 2007-09-29 07:48:57.375 272 12300.20 -153.45 54944.57 88888.00 2007-09-29 07:48:57.500 272 12300.17 -153.45 54944.57 88888.00 2007-09-29 07:48:57.625 272 12300.08 -153.47 54944.55 88888.00 2007-09-29 07:48:57.750 272 12300.05 -153.53 54944.60 88888.00 2007-09-29 07:48:57.875 272 12300.02 -153.57 54944.62 88888.00 2007-09-29 07:48:58.000 272 12299.92 -153.60 54944.65 88888.00 2007-09-29 07:48:58.125 272 12299.95 -153.60 54944.70 88888.00 2007-09-29 07:48:58.250 272 12300.02 -153.55 54944.80 88888.00 2007-09-29 07:48:58.375 272 12300.00 -153.57 54944.80 88888.00 2007-09-29 07:48:58.500 272 12299.90 -153.60 54944.80 88888.00 2007-09-29 07:48:58.625 272 12299.90 -153.62 54944.85 88888.00 2007-09-29 07:48:58.750 272 12299.92 -153.57 54944.90 88888.00 2007-09-29 07:48:58.875 272 12299.92 -153.57 54944.95 88888.00 2007-09-29 07:48:59.000 272 12299.85 -153.68 54944.90 88888.00 2007-09-29 07:48:59.125 272 12299.73 -153.68 54944.93 88888.00 2007-09-29 07:48:59.250 272 12299.70 -153.60 54945.00 88888.00 2007-09-29 07:48:59.375 272 12299.67 -153.55 54945.03 88888.00 2007-09-29 07:48:59.500 272 12299.65 -153.47 54945.10 88888.00 2007-09-29 07:48:59.625 272 12299.70 -153.38 54945.12 88888.00 2007-09-29 07:48:59.750 272 12299.60 -153.38 54945.15 88888.00 2007-09-29 07:48:59.875 272 12299.50 -153.35 54945.15 88888.00 2007-09-29 07:49:00.000 272 12299.45 -153.28 54945.22 88888.00 2007-09-29 07:49:00.125 272 12299.40 -153.22 54945.28 88888.00 2007-09-29 07:49:00.250 272 12299.35 -153.15 54945.30 88888.00 2007-09-29 07:49:00.375 272 12299.33 -153.05 54945.35 88888.00 2007-09-29 07:49:00.500 272 12299.17 -153.03 54945.38 88888.00 2007-09-29 07:49:00.625 272 12299.12 -153.03 54945.38 88888.00 2007-09-29 07:49:00.750 272 12299.12 -153.05 54945.40 88888.00 2007-09-29 07:49:00.875 272 12299.05 -153.05 54945.45 88888.00 2007-09-29 07:49:01.000 272 12299.00 -152.97 54945.50 88888.00 2007-09-29 07:49:01.125 272 12298.98 -153.00 54945.53 88888.00 2007-09-29 07:49:01.250 272 12298.98 -153.03 54945.57 88888.00 2007-09-29 07:49:01.375 272 12298.95 -153.03 54945.57 88888.00 2007-09-29 07:49:01.500 272 12298.92 -153.07 54945.60 88888.00 2007-09-29 07:49:01.625 272 12298.98 -153.07 54945.60 88888.00 2007-09-29 07:49:01.750 272 12298.90 -153.12 54945.62 88888.00 2007-09-29 07:49:01.875 272 12298.80 -153.15 54945.70 88888.00 2007-09-29 07:49:02.000 272 12298.73 -153.18 54945.72 88888.00 2007-09-29 07:49:02.125 272 12298.73 -153.20 54945.75 88888.00 2007-09-29 07:49:02.250 272 12298.65 -153.30 54945.78 88888.00 2007-09-29 07:49:02.375 272 12298.67 -153.35 54945.82 88888.00 2007-09-29 07:49:02.500 272 12298.67 -153.35 54945.93 88888.00 2007-09-29 07:49:02.625 272 12298.70 -153.40 54945.95 88888.00 2007-09-29 07:49:02.750 272 12298.67 -153.40 54945.95 88888.00 2007-09-29 07:49:02.875 272 12298.70 -153.47 54946.00 88888.00 2007-09-29 07:49:03.000 272 12298.77 -153.50 54946.07 88888.00 2007-09-29 07:49:03.125 272 12298.70 -153.60 54946.10 88888.00 2007-09-29 07:49:03.250 272 12298.62 -153.70 54946.12 88888.00 2007-09-29 07:49:03.375 272 12298.70 -153.68 54946.18 88888.00 2007-09-29 07:49:03.500 272 12298.70 -153.72 54946.22 88888.00 2007-09-29 07:49:03.625 272 12298.70 -153.72 54946.20 88888.00 2007-09-29 07:49:03.750 272 12298.73 -153.72 54946.22 88888.00 2007-09-29 07:49:03.875 272 12298.77 -153.75 54946.28 88888.00 2007-09-29 07:49:04.000 272 12298.80 -153.72 54946.30 88888.00 2007-09-29 07:49:04.125 272 12298.77 -153.70 54946.35 88888.00 2007-09-29 07:49:04.250 272 12298.70 -153.78 54946.35 88888.00 2007-09-29 07:49:04.375 272 12298.62 -153.70 54946.38 88888.00 2007-09-29 07:49:04.500 272 12298.52 -153.68 54946.40 88888.00 2007-09-29 07:49:04.625 272 12298.52 -153.60 54946.43 88888.00 2007-09-29 07:49:04.750 272 12298.60 -153.55 54946.50 88888.00 2007-09-29 07:49:04.875 272 12298.65 -153.53 54946.55 88888.00 2007-09-29 07:49:05.000 272 12298.60 -153.55 54946.57 88888.00 2007-09-29 07:49:05.125 272 12298.50 -153.57 54946.62 88888.00 2007-09-29 07:49:05.250 272 12298.45 -153.55 54946.70 88888.00 2007-09-29 07:49:05.375 272 12298.40 -153.55 54946.70 88888.00 2007-09-29 07:49:05.500 272 12298.35 -153.55 54946.70 88888.00 2007-09-29 07:49:05.625 272 12298.38 -153.55 54946.72 88888.00 2007-09-29 07:49:05.750 272 12298.35 -153.53 54946.78 88888.00 2007-09-29 07:49:05.875 272 12298.23 -153.53 54946.80 88888.00 2007-09-29 07:49:06.000 272 12298.08 -153.57 54946.85 88888.00 2007-09-29 07:49:06.125 272 12297.98 -153.60 54946.88 88888.00 2007-09-29 07:49:06.250 272 12297.90 -153.60 54946.90 88888.00 2007-09-29 07:49:06.375 272 12297.90 -153.55 54946.93 88888.00 2007-09-29 07:49:06.500 272 12297.92 -153.50 54947.00 88888.00 2007-09-29 07:49:06.625 272 12297.83 -153.50 54947.03 88888.00 2007-09-29 07:49:06.750 272 12297.73 -153.53 54947.05 88888.00 2007-09-29 07:49:06.875 272 12297.73 -153.47 54947.07 88888.00 2007-09-29 07:49:07.000 272 12297.70 -153.40 54947.10 88888.00 2007-09-29 07:49:07.125 272 12297.67 -153.38 54947.18 88888.00 2007-09-29 07:49:07.250 272 12297.58 -153.45 54947.15 88888.00 2007-09-29 07:49:07.375 272 12297.58 -153.45 54947.15 88888.00 2007-09-29 07:49:07.500 272 12297.62 -153.38 54947.20 88888.00 2007-09-29 07:49:07.625 272 12297.62 -153.32 54947.22 88888.00 2007-09-29 07:49:07.750 272 12297.55 -153.28 54947.28 88888.00 2007-09-29 07:49:07.875 272 12297.55 -153.20 54947.28 88888.00 2007-09-29 07:49:08.000 272 12297.60 -153.18 54947.30 88888.00 2007-09-29 07:49:08.125 272 12297.62 -153.12 54947.32 88888.00 2007-09-29 07:49:08.250 272 12297.60 -153.10 54947.35 88888.00 2007-09-29 07:49:08.375 272 12297.62 -153.03 54947.38 88888.00 2007-09-29 07:49:08.500 272 12297.70 -153.00 54947.40 88888.00 2007-09-29 07:49:08.625 272 12297.80 -152.95 54947.45 88888.00 2007-09-29 07:49:08.750 272 12297.85 -152.88 54947.43 88888.00 2007-09-29 07:49:08.875 272 12297.90 -152.78 54947.45 88888.00 2007-09-29 07:49:09.000 272 12297.95 -152.72 54947.45 88888.00 2007-09-29 07:49:09.125 272 12298.00 -152.72 54947.47 88888.00 2007-09-29 07:49:09.250 272 12298.02 -152.72 54947.53 88888.00 2007-09-29 07:49:09.375 272 12298.08 -152.65 54947.55 88888.00 2007-09-29 07:49:09.500 272 12298.05 -152.62 54947.55 88888.00 2007-09-29 07:49:09.625 272 12298.05 -152.53 54947.53 88888.00 2007-09-29 07:49:09.750 272 12298.10 -152.45 54947.55 88888.00 2007-09-29 07:49:09.875 272 12298.15 -152.35 54947.60 88888.00 2007-09-29 07:49:10.000 272 12298.12 -152.25 54947.62 88888.00 2007-09-29 07:49:10.125 272 12298.12 -152.20 54947.62 88888.00 2007-09-29 07:49:10.250 272 12298.12 -152.07 54947.65 88888.00 2007-09-29 07:49:10.375 272 12298.10 -152.03 54947.65 88888.00 2007-09-29 07:49:10.500 272 12298.02 -152.00 54947.68 88888.00 2007-09-29 07:49:10.625 272 12298.05 -151.97 54947.72 88888.00 2007-09-29 07:49:10.750 272 12298.12 -151.90 54947.75 88888.00 2007-09-29 07:49:10.875 272 12298.12 -151.88 54947.80 88888.00 2007-09-29 07:49:11.000 272 12298.10 -151.85 54947.82 88888.00 2007-09-29 07:49:11.125 272 12298.08 -151.85 54947.88 88888.00 2007-09-29 07:49:11.250 272 12298.08 -151.82 54947.93 88888.00 2007-09-29 07:49:11.375 272 12298.10 -151.82 54947.93 88888.00 2007-09-29 07:49:11.500 272 12298.08 -151.80 54947.90 88888.00 2007-09-29 07:49:11.625 272 12298.05 -151.75 54947.90 88888.00 2007-09-29 07:49:11.750 272 12298.08 -151.75 54947.93 88888.00 2007-09-29 07:49:11.875 272 12298.00 -151.82 54947.97 88888.00 2007-09-29 07:49:12.000 272 12297.92 -151.82 54948.05 88888.00 2007-09-29 07:49:12.125 272 12297.85 -151.85 54948.03 88888.00 2007-09-29 07:49:12.250 272 12297.80 -151.88 54948.07 88888.00 2007-09-29 07:49:12.375 272 12297.80 -151.85 54948.10 88888.00 2007-09-29 07:49:12.500 272 12297.80 -151.88 54948.10 88888.00 2007-09-29 07:49:12.625 272 12297.77 -151.88 54948.18 88888.00 2007-09-29 07:49:12.750 272 12297.73 -151.97 54948.20 88888.00 2007-09-29 07:49:12.875 272 12297.67 -152.03 54948.25 88888.00 2007-09-29 07:49:13.000 272 12297.65 -152.07 54948.22 88888.00 2007-09-29 07:49:13.125 272 12297.65 -152.07 54948.28 88888.00 2007-09-29 07:49:13.250 272 12297.62 -152.15 54948.30 88888.00 2007-09-29 07:49:13.375 272 12297.58 -152.15 54948.30 88888.00 2007-09-29 07:49:13.500 272 12297.52 -152.18 54948.35 88888.00 2007-09-29 07:49:13.625 272 12297.55 -152.25 54948.32 88888.00 2007-09-29 07:49:13.750 272 12297.65 -152.25 54948.35 88888.00 2007-09-29 07:49:13.875 272 12297.65 -152.25 54948.35 88888.00 2007-09-29 07:49:14.000 272 12297.73 -152.22 54948.35 88888.00 2007-09-29 07:49:14.125 272 12297.75 -152.20 54948.38 88888.00 2007-09-29 07:49:14.250 272 12297.83 -152.12 54948.43 88888.00 2007-09-29 07:49:14.375 272 12297.85 -152.10 54948.45 88888.00 2007-09-29 07:49:14.500 272 12297.85 -152.07 54948.43 88888.00 2007-09-29 07:49:14.625 272 12297.90 -152.03 54948.45 88888.00 2007-09-29 07:49:14.750 272 12297.90 -151.97 54948.53 88888.00 2007-09-29 07:49:14.875 272 12297.92 -151.97 54948.55 88888.00 2007-09-29 07:49:15.000 272 12298.00 -151.95 54948.55 88888.00 2007-09-29 07:49:15.125 272 12298.08 -151.88 54948.55 88888.00 2007-09-29 07:49:15.250 272 12298.10 -151.85 54948.60 88888.00 2007-09-29 07:49:15.375 272 12298.12 -151.78 54948.62 88888.00 2007-09-29 07:49:15.500 272 12298.05 -151.80 54948.62 88888.00 2007-09-29 07:49:15.625 272 12298.10 -151.70 54948.65 88888.00 2007-09-29 07:49:15.750 272 12298.17 -151.62 54948.72 88888.00 2007-09-29 07:49:15.875 272 12298.12 -151.55 54948.70 88888.00 2007-09-29 07:49:16.000 272 12297.98 -151.50 54948.68 88888.00 2007-09-29 07:49:16.125 272 12297.88 -151.47 54948.68 88888.00 2007-09-29 07:49:16.250 272 12297.95 -151.43 54948.72 88888.00 2007-09-29 07:49:16.375 272 12298.08 -151.40 54948.80 88888.00 2007-09-29 07:49:16.500 272 12298.02 -151.35 54948.85 88888.00 2007-09-29 07:49:16.625 272 12297.98 -151.32 54948.82 88888.00 2007-09-29 07:49:16.750 272 12297.92 -151.30 54948.90 88888.00 2007-09-29 07:49:16.875 272 12297.90 -151.30 54948.90 88888.00 2007-09-29 07:49:17.000 272 12297.88 -151.25 54948.90 88888.00 2007-09-29 07:49:17.125 272 12297.92 -151.18 54948.95 88888.00 2007-09-29 07:49:17.250 272 12297.92 -151.20 54948.95 88888.00 2007-09-29 07:49:17.375 272 12297.88 -151.20 54948.95 88888.00 2007-09-29 07:49:17.500 272 12297.88 -151.22 54948.97 88888.00 2007-09-29 07:49:17.625 272 12297.83 -151.28 54949.00 88888.00 2007-09-29 07:49:17.750 272 12297.80 -151.25 54949.10 88888.00 2007-09-29 07:49:17.875 272 12297.75 -151.28 54949.10 88888.00 2007-09-29 07:49:18.000 272 12297.67 -151.28 54949.12 88888.00 2007-09-29 07:49:18.125 272 12297.62 -151.30 54949.15 88888.00 2007-09-29 07:49:18.250 272 12297.60 -151.38 54949.22 88888.00 2007-09-29 07:49:18.375 272 12297.60 -151.38 54949.22 88888.00 2007-09-29 07:49:18.500 272 12297.60 -151.45 54949.22 88888.00 2007-09-29 07:49:18.625 272 12297.52 -151.53 54949.28 88888.00 2007-09-29 07:49:18.750 272 12297.55 -151.50 54949.35 88888.00 2007-09-29 07:49:18.875 272 12297.58 -151.50 54949.38 88888.00 2007-09-29 07:49:19.000 272 12297.55 -151.45 54949.45 88888.00 2007-09-29 07:49:19.125 272 12297.50 -151.50 54949.43 88888.00 2007-09-29 07:49:19.250 272 12297.45 -151.62 54949.43 88888.00 2007-09-29 07:49:19.375 272 12297.42 -151.62 54949.47 88888.00 2007-09-29 07:49:19.500 272 12297.35 -151.72 54949.47 88888.00 2007-09-29 07:49:19.625 272 12297.23 -151.78 54949.55 88888.00 2007-09-29 07:49:19.750 272 12297.17 -151.82 54949.57 88888.00 2007-09-29 07:49:19.875 272 12297.23 -151.90 54949.57 88888.00 2007-09-29 07:49:20.000 272 12297.27 -151.95 54949.60 88888.00 2007-09-29 07:49:20.125 272 12297.27 -151.97 54949.65 88888.00 2007-09-29 07:49:20.250 272 12297.27 -152.12 54949.70 88888.00 2007-09-29 07:49:20.375 272 12297.27 -152.18 54949.72 88888.00 2007-09-29 07:49:20.500 272 12297.27 -152.20 54949.75 88888.00 2007-09-29 07:49:20.625 272 12297.25 -152.25 54949.75 88888.00 2007-09-29 07:49:20.750 272 12297.23 -152.38 54949.78 88888.00 2007-09-29 07:49:20.875 272 12297.12 -152.43 54949.82 88888.00 2007-09-29 07:49:21.000 272 12297.17 -152.43 54949.85 88888.00 2007-09-29 07:49:21.125 272 12297.25 -152.40 54949.93 88888.00 2007-09-29 07:49:21.250 272 12297.30 -152.50 54949.95 88888.00 2007-09-29 07:49:21.375 272 12297.35 -152.57 54949.97 88888.00 2007-09-29 07:49:21.500 272 12297.25 -152.65 54949.97 88888.00 2007-09-29 07:49:21.625 272 12297.27 -152.68 54950.00 88888.00 2007-09-29 07:49:21.750 272 12297.38 -152.70 54950.10 88888.00 2007-09-29 07:49:21.875 272 12297.42 -152.75 54950.07 88888.00 2007-09-29 07:49:22.000 272 12297.38 -152.82 54950.07 88888.00 2007-09-29 07:49:22.125 272 12297.40 -152.90 54950.10 88888.00 2007-09-29 07:49:22.250 272 12297.50 -153.05 54950.12 88888.00 2007-09-29 07:49:22.375 272 12297.55 -153.03 54950.18 88888.00 2007-09-29 07:49:22.500 272 12297.52 -153.07 54950.20 88888.00 2007-09-29 07:49:22.625 272 12297.52 -153.15 54950.18 88888.00 2007-09-29 07:49:22.750 272 12297.55 -153.20 54950.20 88888.00 2007-09-29 07:49:22.875 272 12297.58 -153.25 54950.22 88888.00 2007-09-29 07:49:23.000 272 12297.67 -153.32 54950.22 88888.00 2007-09-29 07:49:23.125 272 12297.77 -153.40 54950.25 88888.00 2007-09-29 07:49:23.250 272 12297.90 -153.47 54950.30 88888.00 2007-09-29 07:49:23.375 272 12297.95 -153.50 54950.35 88888.00 2007-09-29 07:49:23.500 272 12298.02 -153.55 54950.38 88888.00 2007-09-29 07:49:23.625 272 12298.02 -153.65 54950.40 88888.00 2007-09-29 07:49:23.750 272 12298.12 -153.78 54950.35 88888.00 2007-09-29 07:49:23.875 272 12298.23 -153.82 54950.38 88888.00 2007-09-29 07:49:24.000 272 12298.33 -153.80 54950.43 88888.00 2007-09-29 07:49:24.125 272 12298.40 -153.80 54950.47 88888.00 2007-09-29 07:49:24.250 272 12298.38 -153.80 54950.45 88888.00 2007-09-29 07:49:24.375 272 12298.42 -153.80 54950.43 88888.00 2007-09-29 07:49:24.500 272 12298.48 -153.82 54950.43 88888.00 2007-09-29 07:49:24.625 272 12298.58 -153.80 54950.47 88888.00 2007-09-29 07:49:24.750 272 12298.65 -153.72 54950.53 88888.00 2007-09-29 07:49:24.875 272 12298.62 -153.72 54950.53 88888.00 2007-09-29 07:49:25.000 272 12298.65 -153.75 54950.53 88888.00 2007-09-29 07:49:25.125 272 12298.67 -153.75 54950.55 88888.00 2007-09-29 07:49:25.250 272 12298.73 -153.65 54950.55 88888.00 2007-09-29 07:49:25.375 272 12298.75 -153.57 54950.60 88888.00 2007-09-29 07:49:25.500 272 12298.77 -153.50 54950.60 88888.00 2007-09-29 07:49:25.625 272 12298.80 -153.45 54950.65 88888.00 2007-09-29 07:49:25.750 272 12298.80 -153.45 54950.68 88888.00 2007-09-29 07:49:25.875 272 12298.83 -153.43 54950.68 88888.00 2007-09-29 07:49:26.000 272 12298.88 -153.38 54950.70 88888.00 2007-09-29 07:49:26.125 272 12298.80 -153.35 54950.72 88888.00 2007-09-29 07:49:26.250 272 12298.73 -153.32 54950.78 88888.00 2007-09-29 07:49:26.375 272 12298.73 -153.38 54950.80 88888.00 2007-09-29 07:49:26.500 272 12298.70 -153.35 54950.82 88888.00 2007-09-29 07:49:26.625 272 12298.75 -153.32 54950.85 88888.00 2007-09-29 07:49:26.750 272 12298.73 -153.35 54950.90 88888.00 2007-09-29 07:49:26.875 272 12298.80 -153.40 54950.93 88888.00 2007-09-29 07:49:27.000 272 12298.85 -153.45 54950.93 88888.00 2007-09-29 07:49:27.125 272 12298.80 -153.50 54950.93 88888.00 2007-09-29 07:49:27.250 272 12298.85 -153.55 54950.97 88888.00 2007-09-29 07:49:27.375 272 12298.92 -153.55 54950.97 88888.00 2007-09-29 07:49:27.500 272 12298.90 -153.62 54951.00 88888.00 2007-09-29 07:49:27.625 272 12298.83 -153.70 54951.03 88888.00 2007-09-29 07:49:27.750 272 12298.83 -153.78 54951.10 88888.00 2007-09-29 07:49:27.875 272 12298.88 -153.82 54951.07 88888.00 2007-09-29 07:49:28.000 272 12298.95 -153.82 54951.10 88888.00 2007-09-29 07:49:28.125 272 12298.98 -153.80 54951.20 88888.00 2007-09-29 07:49:28.250 272 12298.83 -153.90 54951.20 88888.00 2007-09-29 07:49:28.375 272 12298.77 -153.93 54951.20 88888.00 2007-09-29 07:49:28.500 272 12298.83 -154.00 54951.28 88888.00 2007-09-29 07:49:28.625 272 12298.85 -153.97 54951.30 88888.00 2007-09-29 07:49:28.750 272 12298.80 -154.03 54951.32 88888.00 2007-09-29 07:49:28.875 272 12298.65 -154.15 54951.32 88888.00 2007-09-29 07:49:29.000 272 12298.60 -154.22 54951.38 88888.00 2007-09-29 07:49:29.125 272 12298.60 -154.20 54951.45 88888.00 2007-09-29 07:49:29.250 272 12298.62 -154.22 54951.53 88888.00 2007-09-29 07:49:29.375 272 12298.52 -154.25 54951.57 88888.00 2007-09-29 07:49:29.500 272 12298.40 -154.28 54951.57 88888.00 2007-09-29 07:49:29.625 272 12298.33 -154.35 54951.57 88888.00 2007-09-29 07:49:29.750 272 12298.30 -154.35 54951.65 88888.00 2007-09-29 07:49:29.875 272 12298.27 -154.40 54951.65 88888.00 2007-09-29 07:49:30.000 272 12298.15 -154.45 54951.62 88888.00 2007-09-29 07:49:30.125 272 12298.17 -154.47 54951.70 88888.00 2007-09-29 07:49:30.250 272 12298.12 -154.53 54951.72 88888.00 2007-09-29 07:49:30.375 272 12298.15 -154.45 54951.75 88888.00 2007-09-29 07:49:30.500 272 12298.12 -154.38 54951.82 88888.00 2007-09-29 07:49:30.625 272 12298.08 -154.38 54951.85 88888.00 2007-09-29 07:49:30.750 272 12298.05 -154.38 54951.90 88888.00 2007-09-29 07:49:30.875 272 12298.00 -154.32 54951.93 88888.00 2007-09-29 07:49:31.000 272 12297.90 -154.32 54951.97 88888.00 2007-09-29 07:49:31.125 272 12297.85 -154.38 54952.03 88888.00 2007-09-29 07:49:31.250 272 12297.75 -154.43 54952.00 88888.00 2007-09-29 07:49:31.375 272 12297.70 -154.43 54952.03 88888.00 2007-09-29 07:49:31.500 272 12297.65 -154.45 54952.07 88888.00 2007-09-29 07:49:31.625 272 12297.60 -154.43 54952.15 88888.00 2007-09-29 07:49:31.750 272 12297.50 -154.47 54952.18 88888.00 2007-09-29 07:49:31.875 272 12297.35 -154.53 54952.20 88888.00 2007-09-29 07:49:32.000 272 12297.30 -154.57 54952.22 88888.00 2007-09-29 07:49:32.125 272 12297.27 -154.68 54952.20 88888.00 2007-09-29 07:49:32.250 272 12297.27 -154.70 54952.25 88888.00 2007-09-29 07:49:32.375 272 12297.35 -154.68 54952.32 88888.00 2007-09-29 07:49:32.500 272 12297.38 -154.72 54952.35 88888.00 2007-09-29 07:49:32.625 272 12297.40 -154.85 54952.38 88888.00 2007-09-29 07:49:32.750 272 12297.35 -154.90 54952.45 88888.00 2007-09-29 07:49:32.875 272 12297.40 -154.93 54952.47 88888.00 2007-09-29 07:49:33.000 272 12297.40 -155.03 54952.47 88888.00 2007-09-29 07:49:33.125 272 12297.35 -155.10 54952.45 88888.00 2007-09-29 07:49:33.250 272 12297.38 -155.15 54952.50 88888.00 2007-09-29 07:49:33.375 272 12297.40 -155.15 54952.50 88888.00 2007-09-29 07:49:33.500 272 12297.48 -155.15 54952.53 88888.00 2007-09-29 07:49:33.625 272 12297.50 -155.22 54952.55 88888.00 2007-09-29 07:49:33.750 272 12297.45 -155.30 54952.60 88888.00 2007-09-29 07:49:33.875 272 12297.33 -155.30 54952.62 88888.00 2007-09-29 07:49:34.000 272 12297.30 -155.35 54952.65 88888.00 2007-09-29 07:49:34.125 272 12297.35 -155.35 54952.68 88888.00 2007-09-29 07:49:34.250 272 12297.30 -155.32 54952.75 88888.00 2007-09-29 07:49:34.375 272 12297.25 -155.43 54952.75 88888.00 2007-09-29 07:49:34.500 272 12297.27 -155.55 54952.80 88888.00 2007-09-29 07:49:34.625 272 12297.30 -155.55 54952.82 88888.00 2007-09-29 07:49:34.750 272 12297.23 -155.62 54952.85 88888.00 2007-09-29 07:49:34.875 272 12297.20 -155.70 54952.88 88888.00 2007-09-29 07:49:35.000 272 12297.20 -155.82 54952.90 88888.00 2007-09-29 07:49:35.125 272 12297.12 -155.90 54952.90 88888.00 2007-09-29 07:49:35.250 272 12297.02 -155.97 54953.03 88888.00 2007-09-29 07:49:35.375 272 12296.98 -156.03 54953.07 88888.00 2007-09-29 07:49:35.500 272 12296.90 -156.15 54953.05 88888.00 2007-09-29 07:49:35.625 272 12296.85 -156.28 54953.07 88888.00 2007-09-29 07:49:35.750 272 12296.85 -156.38 54953.12 88888.00 2007-09-29 07:49:35.875 272 12296.77 -156.47 54953.18 88888.00 2007-09-29 07:49:36.000 272 12296.75 -156.53 54953.20 88888.00 2007-09-29 07:49:36.125 272 12296.67 -156.60 54953.25 88888.00 2007-09-29 07:49:36.250 272 12296.52 -156.68 54953.28 88888.00 2007-09-29 07:49:36.375 272 12296.35 -156.75 54953.30 88888.00 2007-09-29 07:49:36.500 272 12296.20 -156.80 54953.40 88888.00 2007-09-29 07:49:36.625 272 12296.00 -156.90 54953.45 88888.00 2007-09-29 07:49:36.750 272 12295.80 -156.97 54953.50 88888.00 2007-09-29 07:49:36.875 272 12295.60 -157.10 54953.53 88888.00 2007-09-29 07:49:37.000 272 12295.50 -157.22 54953.55 88888.00 2007-09-29 07:49:37.125 272 12295.42 -157.32 54953.62 88888.00 2007-09-29 07:49:37.250 272 12295.38 -157.40 54953.70 88888.00 2007-09-29 07:49:37.375 272 12295.25 -157.53 54953.72 88888.00 2007-09-29 07:49:37.500 272 12295.08 -157.65 54953.78 88888.00 2007-09-29 07:49:37.625 272 12295.00 -157.75 54953.82 88888.00 2007-09-29 07:49:37.750 272 12294.92 -157.80 54953.85 88888.00 2007-09-29 07:49:37.875 272 12294.88 -157.88 54953.88 88888.00 2007-09-29 07:49:38.000 272 12294.77 -158.03 54953.93 88888.00 2007-09-29 07:49:38.125 272 12294.70 -158.12 54953.97 88888.00 2007-09-29 07:49:38.250 272 12294.60 -158.22 54954.03 88888.00 2007-09-29 07:49:38.375 272 12294.55 -158.30 54954.05 88888.00 2007-09-29 07:49:38.500 272 12294.52 -158.40 54954.10 88888.00 2007-09-29 07:49:38.625 272 12294.45 -158.40 54954.12 88888.00 2007-09-29 07:49:38.750 272 12294.35 -158.38 54954.18 88888.00 2007-09-29 07:49:38.875 272 12294.20 -158.50 54954.25 88888.00 2007-09-29 07:49:39.000 272 12294.00 -158.53 54954.30 88888.00 2007-09-29 07:49:39.125 272 12293.90 -158.53 54954.30 88888.00 2007-09-29 07:49:39.250 272 12293.73 -158.57 54954.35 88888.00 2007-09-29 07:49:39.375 272 12293.58 -158.62 54954.40 88888.00 2007-09-29 07:49:39.500 272 12293.52 -158.55 54954.47 88888.00 2007-09-29 07:49:39.625 272 12293.40 -158.60 54954.53 88888.00 2007-09-29 07:49:39.750 272 12293.17 -158.65 54954.55 88888.00 2007-09-29 07:49:39.875 272 12293.02 -158.70 54954.60 88888.00 2007-09-29 07:49:40.000 272 12292.85 -158.68 54954.68 88888.00 2007-09-29 07:49:40.125 272 12292.70 -158.72 54954.78 88888.00 2007-09-29 07:49:40.250 272 12292.45 -158.88 54954.80 88888.00 2007-09-29 07:49:40.375 272 12292.35 -158.93 54954.85 88888.00 2007-09-29 07:49:40.500 272 12292.23 -158.95 54954.93 88888.00 2007-09-29 07:49:40.625 272 12292.05 -159.07 54954.95 88888.00 2007-09-29 07:49:40.750 272 12291.98 -159.15 54955.03 88888.00 2007-09-29 07:49:40.875 272 12291.88 -159.22 54955.12 88888.00 2007-09-29 07:49:41.000 272 12291.70 -159.35 54955.12 88888.00 2007-09-29 07:49:41.125 272 12291.62 -159.43 54955.22 88888.00 2007-09-29 07:49:41.250 272 12291.55 -159.55 54955.25 88888.00 2007-09-29 07:49:41.375 272 12291.42 -159.70 54955.25 88888.00 2007-09-29 07:49:41.500 272 12291.33 -159.82 54955.32 88888.00 2007-09-29 07:49:41.625 272 12291.30 -159.93 54955.38 88888.00 2007-09-29 07:49:41.750 272 12291.25 -159.97 54955.40 88888.00 2007-09-29 07:49:41.875 272 12291.25 -159.97 54955.47 88888.00 2007-09-29 07:49:42.000 272 12291.23 -160.15 54955.50 88888.00 2007-09-29 07:49:42.125 272 12291.20 -160.28 54955.55 88888.00 2007-09-29 07:49:42.250 272 12291.10 -160.40 54955.60 88888.00 2007-09-29 07:49:42.375 272 12291.08 -160.47 54955.62 88888.00 2007-09-29 07:49:42.500 272 12291.00 -160.57 54955.65 88888.00 2007-09-29 07:49:42.625 272 12291.00 -160.62 54955.70 88888.00 2007-09-29 07:49:42.750 272 12291.02 -160.70 54955.78 88888.00 2007-09-29 07:49:42.875 272 12290.98 -160.78 54955.80 88888.00 2007-09-29 07:49:43.000 272 12290.90 -160.82 54955.82 88888.00 2007-09-29 07:49:43.125 272 12290.85 -160.90 54955.90 88888.00 2007-09-29 07:49:43.250 272 12290.83 -160.95 54955.95 88888.00 2007-09-29 07:49:43.375 272 12290.83 -160.93 54956.00 88888.00 2007-09-29 07:49:43.500 272 12290.83 -161.00 54956.03 88888.00 2007-09-29 07:49:43.625 272 12290.80 -161.07 54956.07 88888.00 2007-09-29 07:49:43.750 272 12290.75 -161.15 54956.07 88888.00 2007-09-29 07:49:43.875 272 12290.70 -161.28 54956.07 88888.00 2007-09-29 07:49:44.000 272 12290.77 -161.32 54956.10 88888.00 2007-09-29 07:49:44.125 272 12290.83 -161.32 54956.18 88888.00 2007-09-29 07:49:44.250 272 12290.77 -161.35 54956.20 88888.00 2007-09-29 07:49:44.375 272 12290.77 -161.38 54956.22 88888.00 2007-09-29 07:49:44.500 272 12290.73 -161.38 54956.22 88888.00 2007-09-29 07:49:44.625 272 12290.62 -161.43 54956.25 88888.00 2007-09-29 07:49:44.750 272 12290.58 -161.38 54956.32 88888.00 2007-09-29 07:49:44.875 272 12290.55 -161.38 54956.43 88888.00 2007-09-29 07:49:45.000 272 12290.52 -161.38 54956.47 88888.00 2007-09-29 07:49:45.125 272 12290.50 -161.40 54956.50 88888.00 2007-09-29 07:49:45.250 272 12290.42 -161.43 54956.55 88888.00 2007-09-29 07:49:45.375 272 12290.38 -161.43 54956.55 88888.00 2007-09-29 07:49:45.500 272 12290.38 -161.45 54956.57 88888.00 2007-09-29 07:49:45.625 272 12290.40 -161.43 54956.62 88888.00 2007-09-29 07:49:45.750 272 12290.42 -161.38 54956.62 88888.00 2007-09-29 07:49:45.875 272 12290.40 -161.38 54956.65 88888.00 2007-09-29 07:49:46.000 272 12290.40 -161.35 54956.65 88888.00 2007-09-29 07:49:46.125 272 12290.38 -161.38 54956.72 88888.00 2007-09-29 07:49:46.250 272 12290.40 -161.32 54956.75 88888.00 2007-09-29 07:49:46.375 272 12290.52 -161.30 54956.78 88888.00 2007-09-29 07:49:46.500 272 12290.55 -161.32 54956.78 88888.00 2007-09-29 07:49:46.625 272 12290.50 -161.43 54956.80 88888.00 2007-09-29 07:49:46.750 272 12290.52 -161.43 54956.82 88888.00 2007-09-29 07:49:46.875 272 12290.65 -161.43 54956.82 88888.00 2007-09-29 07:49:47.000 272 12290.73 -161.43 54956.82 88888.00 2007-09-29 07:49:47.125 272 12290.75 -161.40 54956.88 88888.00 2007-09-29 07:49:47.250 272 12290.83 -161.45 54956.85 88888.00 2007-09-29 07:49:47.375 272 12290.95 -161.50 54956.82 88888.00 2007-09-29 07:49:47.500 272 12291.12 -161.50 54956.85 88888.00 2007-09-29 07:49:47.625 272 12291.33 -161.47 54956.90 88888.00 2007-09-29 07:49:47.750 272 12291.48 -161.50 54956.88 88888.00 2007-09-29 07:49:47.875 272 12291.60 -161.50 54956.88 88888.00 2007-09-29 07:49:48.000 272 12291.75 -161.43 54956.85 88888.00 2007-09-29 07:49:48.125 272 12291.90 -161.40 54956.88 88888.00 2007-09-29 07:49:48.250 272 12292.00 -161.38 54956.90 88888.00 2007-09-29 07:49:48.375 272 12292.17 -161.38 54956.88 88888.00 2007-09-29 07:49:48.500 272 12292.25 -161.38 54956.88 88888.00 2007-09-29 07:49:48.625 272 12292.35 -161.35 54956.88 88888.00 2007-09-29 07:49:48.750 272 12292.58 -161.30 54956.93 88888.00 2007-09-29 07:49:48.875 272 12292.65 -161.20 54956.90 88888.00 2007-09-29 07:49:49.000 272 12292.70 -161.22 54956.85 88888.00 2007-09-29 07:49:49.125 272 12292.67 -161.20 54956.85 88888.00 2007-09-29 07:49:49.250 272 12292.77 -161.10 54956.88 88888.00 2007-09-29 07:49:49.375 272 12292.83 -161.00 54956.95 88888.00 2007-09-29 07:49:49.500 272 12292.83 -160.93 54956.95 88888.00 2007-09-29 07:49:49.625 272 12292.95 -160.88 54956.95 88888.00 2007-09-29 07:49:49.750 272 12293.08 -160.85 54956.93 88888.00 2007-09-29 07:49:49.875 272 12293.17 -160.80 54956.97 88888.00 2007-09-29 07:49:50.000 272 12293.20 -160.80 54956.97 88888.00 2007-09-29 07:49:50.125 272 12293.27 -160.80 54957.00 88888.00 2007-09-29 07:49:50.250 272 12293.33 -160.82 54956.97 88888.00 2007-09-29 07:49:50.375 272 12293.35 -160.88 54956.93 88888.00 2007-09-29 07:49:50.500 272 12293.42 -160.85 54956.95 88888.00 2007-09-29 07:49:50.625 272 12293.52 -160.88 54957.00 88888.00 2007-09-29 07:49:50.750 272 12293.55 -160.88 54957.00 88888.00 2007-09-29 07:49:50.875 272 12293.58 -160.90 54957.05 88888.00 2007-09-29 07:49:51.000 272 12293.60 -160.85 54957.07 88888.00 2007-09-29 07:49:51.125 272 12293.62 -160.85 54957.10 88888.00 2007-09-29 07:49:51.250 272 12293.62 -160.93 54957.12 88888.00 2007-09-29 07:49:51.375 272 12293.73 -160.90 54957.12 88888.00 2007-09-29 07:49:51.500 272 12293.77 -160.85 54957.12 88888.00 2007-09-29 07:49:51.625 272 12293.77 -160.80 54957.18 88888.00 2007-09-29 07:49:51.750 272 12293.77 -160.82 54957.20 88888.00 2007-09-29 07:49:51.875 272 12293.75 -160.80 54957.18 88888.00 2007-09-29 07:49:52.000 272 12293.75 -160.75 54957.18 88888.00 2007-09-29 07:49:52.125 272 12293.77 -160.70 54957.22 88888.00 2007-09-29 07:49:52.250 272 12293.77 -160.65 54957.30 88888.00 2007-09-29 07:49:52.375 272 12293.70 -160.62 54957.30 88888.00 2007-09-29 07:49:52.500 272 12293.65 -160.65 54957.32 88888.00 2007-09-29 07:49:52.625 272 12293.62 -160.62 54957.35 88888.00 2007-09-29 07:49:52.750 272 12293.60 -160.57 54957.35 88888.00 2007-09-29 07:49:52.875 272 12293.62 -160.55 54957.35 88888.00 2007-09-29 07:49:53.000 272 12293.65 -160.60 54957.38 88888.00 2007-09-29 07:49:53.125 272 12293.62 -160.62 54957.38 88888.00 2007-09-29 07:49:53.250 272 12293.65 -160.65 54957.40 88888.00 2007-09-29 07:49:53.375 272 12293.62 -160.65 54957.40 88888.00 2007-09-29 07:49:53.500 272 12293.62 -160.65 54957.47 88888.00 2007-09-29 07:49:53.625 272 12293.62 -160.68 54957.50 88888.00 2007-09-29 07:49:53.750 272 12293.65 -160.70 54957.53 88888.00 2007-09-29 07:49:53.875 272 12293.75 -160.70 54957.55 88888.00 2007-09-29 07:49:54.000 272 12293.73 -160.72 54957.55 88888.00 2007-09-29 07:49:54.125 272 12293.83 -160.70 54957.57 88888.00 2007-09-29 07:49:54.250 272 12293.85 -160.72 54957.57 88888.00 2007-09-29 07:49:54.375 272 12293.95 -160.78 54957.57 88888.00 2007-09-29 07:49:54.500 272 12293.98 -160.85 54957.60 88888.00 2007-09-29 07:49:54.625 272 12294.00 -160.88 54957.62 88888.00 2007-09-29 07:49:54.750 272 12294.00 -160.88 54957.68 88888.00 2007-09-29 07:49:54.875 272 12293.98 -160.90 54957.72 88888.00 2007-09-29 07:49:55.000 272 12294.00 -160.90 54957.75 88888.00 2007-09-29 07:49:55.125 272 12294.00 -160.93 54957.75 88888.00 2007-09-29 07:49:55.250 272 12294.02 -160.97 54957.80 88888.00 2007-09-29 07:49:55.375 272 12294.05 -161.00 54957.78 88888.00 2007-09-29 07:49:55.500 272 12294.08 -161.03 54957.80 88888.00 2007-09-29 07:49:55.625 272 12294.10 -161.05 54957.85 88888.00 2007-09-29 07:49:55.750 272 12294.17 -161.03 54957.88 88888.00 2007-09-29 07:49:55.875 272 12294.30 -161.05 54957.93 88888.00 2007-09-29 07:49:56.000 272 12294.35 -161.05 54957.95 88888.00 2007-09-29 07:49:56.125 272 12294.38 -161.15 54957.93 88888.00 2007-09-29 07:49:56.250 272 12294.35 -161.20 54957.95 88888.00 2007-09-29 07:49:56.375 272 12294.42 -161.18 54957.97 88888.00 2007-09-29 07:49:56.500 272 12294.48 -161.22 54958.05 88888.00 2007-09-29 07:49:56.625 272 12294.42 -161.32 54958.10 88888.00 2007-09-29 07:49:56.750 272 12294.42 -161.40 54958.12 88888.00 2007-09-29 07:49:56.875 272 12294.48 -161.38 54958.12 88888.00 2007-09-29 07:49:57.000 272 12294.48 -161.40 54958.12 88888.00 2007-09-29 07:49:57.125 272 12294.38 -161.43 54958.20 88888.00 2007-09-29 07:49:57.250 272 12294.30 -161.40 54958.22 88888.00 2007-09-29 07:49:57.375 272 12294.33 -161.32 54958.25 88888.00 2007-09-29 07:49:57.500 272 12294.23 -161.32 54958.30 88888.00 2007-09-29 07:49:57.625 272 12294.05 -161.43 54958.32 88888.00 2007-09-29 07:49:57.750 272 12293.85 -161.45 54958.35 88888.00 2007-09-29 07:49:57.875 272 12293.77 -161.40 54958.43 88888.00 2007-09-29 07:49:58.000 272 12293.67 -161.43 54958.45 88888.00 2007-09-29 07:49:58.125 272 12293.52 -161.47 54958.43 88888.00 2007-09-29 07:49:58.250 272 12293.42 -161.47 54958.53 88888.00 2007-09-29 07:49:58.375 272 12293.35 -161.47 54958.55 88888.00 2007-09-29 07:49:58.500 272 12293.20 -161.55 54958.60 88888.00 2007-09-29 07:49:58.625 272 12293.12 -161.57 54958.65 88888.00 2007-09-29 07:49:58.750 272 12293.08 -161.57 54958.72 88888.00 2007-09-29 07:49:58.875 272 12293.00 -161.65 54958.75 88888.00 2007-09-29 07:49:59.000 272 12292.88 -161.68 54958.75 88888.00 2007-09-29 07:49:59.125 272 12292.73 -161.68 54958.80 88888.00 2007-09-29 07:49:59.250 272 12292.65 -161.72 54958.85 88888.00 2007-09-29 07:49:59.375 272 12292.65 -161.75 54958.85 88888.00 2007-09-29 07:49:59.500 272 12292.62 -161.80 54958.90 88888.00 2007-09-29 07:49:59.625 272 12292.62 -161.85 54958.88 88888.00 2007-09-29 07:49:59.750 272 12292.60 -161.93 54958.93 88888.00 2007-09-29 07:49:59.875 272 12292.58 -162.00 54958.97 88888.00 2007-09-29 07:50:00.000 272 12292.45 -162.03 54959.03 88888.00 2007-09-29 07:50:00.125 272 12292.38 -162.03 54959.07 88888.00 2007-09-29 07:50:00.250 272 12292.23 -162.15 54959.07 88888.00 2007-09-29 07:50:00.375 272 12292.20 -162.20 54959.10 88888.00 2007-09-29 07:50:00.500 272 12292.20 -162.22 54959.12 88888.00 2007-09-29 07:50:00.625 272 12292.17 -162.22 54959.18 88888.00 2007-09-29 07:50:00.750 272 12292.23 -162.18 54959.18 88888.00 2007-09-29 07:50:00.875 272 12292.20 -162.15 54959.22 88888.00 2007-09-29 07:50:01.000 272 12292.02 -162.20 54959.25 88888.00 2007-09-29 07:50:01.125 272 12291.95 -162.22 54959.30 88888.00 2007-09-29 07:50:01.250 272 12291.95 -162.18 54959.35 88888.00 2007-09-29 07:50:01.375 272 12291.85 -162.20 54959.38 88888.00 2007-09-29 07:50:01.500 272 12291.70 -162.20 54959.43 88888.00 2007-09-29 07:50:01.625 272 12291.55 -162.18 54959.47 88888.00 2007-09-29 07:50:01.750 272 12291.42 -162.18 54959.47 88888.00 2007-09-29 07:50:01.875 272 12291.35 -162.15 54959.45 88888.00 2007-09-29 07:50:02.000 272 12291.33 -162.18 54959.47 88888.00 2007-09-29 07:50:02.125 272 12291.25 -162.20 54959.57 88888.00 2007-09-29 07:50:02.250 272 12291.15 -162.15 54959.60 88888.00 2007-09-29 07:50:02.375 272 12291.12 -162.18 54959.62 88888.00 2007-09-29 07:50:02.500 272 12291.08 -162.18 54959.70 88888.00 2007-09-29 07:50:02.625 272 12291.02 -162.15 54959.78 88888.00 2007-09-29 07:50:02.750 272 12290.88 -162.18 54959.80 88888.00 2007-09-29 07:50:02.875 272 12290.83 -162.10 54959.82 88888.00 2007-09-29 07:50:03.000 272 12290.75 -162.07 54959.85 88888.00 2007-09-29 07:50:03.125 272 12290.67 -162.12 54959.85 88888.00 2007-09-29 07:50:03.250 272 12290.58 -162.12 54959.90 88888.00 2007-09-29 07:50:03.375 272 12290.52 -162.12 54959.97 88888.00 2007-09-29 07:50:03.500 272 12290.45 -162.18 54960.00 88888.00 2007-09-29 07:50:03.625 272 12290.35 -162.18 54960.00 88888.00 2007-09-29 07:50:03.750 272 12290.25 -162.20 54960.05 88888.00 2007-09-29 07:50:03.875 272 12290.10 -162.20 54960.12 88888.00 2007-09-29 07:50:04.000 272 12289.98 -162.18 54960.18 88888.00 2007-09-29 07:50:04.125 272 12289.85 -162.18 54960.20 88888.00 2007-09-29 07:50:04.250 272 12289.70 -162.18 54960.25 88888.00 2007-09-29 07:50:04.375 272 12289.65 -162.12 54960.32 88888.00 2007-09-29 07:50:04.500 272 12289.60 -162.12 54960.35 88888.00 2007-09-29 07:50:04.625 272 12289.45 -162.07 54960.35 88888.00 2007-09-29 07:50:04.750 272 12289.35 -162.03 54960.35 88888.00 2007-09-29 07:50:04.875 272 12289.40 -161.97 54960.43 88888.00 2007-09-29 07:50:05.000 272 12289.42 -161.88 54960.45 88888.00 2007-09-29 07:50:05.125 272 12289.33 -161.82 54960.50 88888.00 2007-09-29 07:50:05.250 272 12289.27 -161.82 54960.55 88888.00 2007-09-29 07:50:05.375 272 12289.40 -161.78 54960.53 88888.00 2007-09-29 07:50:05.500 272 12289.35 -161.75 54960.57 88888.00 2007-09-29 07:50:05.625 272 12289.20 -161.75 54960.62 88888.00 2007-09-29 07:50:05.750 272 12289.12 -161.70 54960.60 88888.00 2007-09-29 07:50:05.875 272 12289.20 -161.60 54960.65 88888.00 2007-09-29 07:50:06.000 272 12289.25 -161.57 54960.65 88888.00 2007-09-29 07:50:06.125 272 12289.27 -161.50 54960.68 88888.00 2007-09-29 07:50:06.250 272 12289.25 -161.50 54960.78 88888.00 2007-09-29 07:50:06.375 272 12289.23 -161.50 54960.78 88888.00 2007-09-29 07:50:06.500 272 12289.25 -161.47 54960.80 88888.00 2007-09-29 07:50:06.625 272 12289.33 -161.50 54960.80 88888.00 2007-09-29 07:50:06.750 272 12289.38 -161.50 54960.82 88888.00 2007-09-29 07:50:06.875 272 12289.33 -161.50 54960.88 88888.00 2007-09-29 07:50:07.000 272 12289.35 -161.45 54960.90 88888.00 2007-09-29 07:50:07.125 272 12289.33 -161.45 54960.90 88888.00 2007-09-29 07:50:07.250 272 12289.25 -161.55 54960.90 88888.00 2007-09-29 07:50:07.375 272 12289.33 -161.53 54960.93 88888.00 2007-09-29 07:50:07.500 272 12289.35 -161.50 54961.00 88888.00 2007-09-29 07:50:07.625 272 12289.38 -161.47 54961.03 88888.00 2007-09-29 07:50:07.750 272 12289.38 -161.57 54961.05 88888.00 2007-09-29 07:50:07.875 272 12289.40 -161.57 54961.07 88888.00 2007-09-29 07:50:08.000 272 12289.50 -161.62 54961.12 88888.00 2007-09-29 07:50:08.125 272 12289.55 -161.65 54961.22 88888.00 2007-09-29 07:50:08.250 272 12289.42 -161.80 54961.22 88888.00 2007-09-29 07:50:08.375 272 12289.30 -161.93 54961.22 88888.00 2007-09-29 07:50:08.500 272 12289.30 -161.93 54961.30 88888.00 2007-09-29 07:50:08.625 272 12289.38 -161.97 54961.32 88888.00 2007-09-29 07:50:08.750 272 12289.40 -162.03 54961.32 88888.00 2007-09-29 07:50:08.875 272 12289.45 -162.05 54961.40 88888.00 2007-09-29 07:50:09.000 272 12289.50 -162.12 54961.45 88888.00 2007-09-29 07:50:09.125 272 12289.58 -162.20 54961.45 88888.00 2007-09-29 07:50:09.250 272 12289.62 -162.22 54961.47 88888.00 2007-09-29 07:50:09.375 272 12289.67 -162.20 54961.47 88888.00 2007-09-29 07:50:09.500 272 12289.67 -162.25 54961.50 88888.00 2007-09-29 07:50:09.625 272 12289.75 -162.30 54961.55 88888.00 2007-09-29 07:50:09.750 272 12289.92 -162.32 54961.57 88888.00 2007-09-29 07:50:09.875 272 12290.00 -162.35 54961.60 88888.00 2007-09-29 07:50:10.000 272 12289.98 -162.38 54961.60 88888.00 2007-09-29 07:50:10.125 272 12289.98 -162.40 54961.62 88888.00 2007-09-29 07:50:10.250 272 12290.12 -162.40 54961.70 88888.00 2007-09-29 07:50:10.375 272 12290.20 -162.38 54961.70 88888.00 2007-09-29 07:50:10.500 272 12290.20 -162.38 54961.72 88888.00 2007-09-29 07:50:10.625 272 12290.33 -162.35 54961.78 88888.00 2007-09-29 07:50:10.750 272 12290.33 -162.35 54961.80 88888.00 2007-09-29 07:50:10.875 272 12290.40 -162.30 54961.85 88888.00 2007-09-29 07:50:11.000 272 12290.45 -162.25 54961.82 88888.00 2007-09-29 07:50:11.125 272 12290.48 -162.20 54961.88 88888.00 2007-09-29 07:50:11.250 272 12290.62 -162.18 54961.88 88888.00 2007-09-29 07:50:11.375 272 12290.73 -162.15 54961.90 88888.00 2007-09-29 07:50:11.500 272 12290.67 -162.15 54961.88 88888.00 2007-09-29 07:50:11.625 272 12290.70 -162.15 54961.90 88888.00 2007-09-29 07:50:11.750 272 12290.85 -162.07 54961.95 88888.00 2007-09-29 07:50:11.875 272 12290.98 -162.03 54961.95 88888.00 2007-09-29 07:50:12.000 272 12291.00 -161.97 54961.95 88888.00 2007-09-29 07:50:12.125 272 12291.10 -161.95 54962.00 88888.00 2007-09-29 07:50:12.250 272 12291.23 -161.88 54962.05 88888.00 2007-09-29 07:50:12.375 272 12291.38 -161.85 54962.00 88888.00 2007-09-29 07:50:12.500 272 12291.42 -161.85 54962.03 88888.00 2007-09-29 07:50:12.625 272 12291.45 -161.85 54962.05 88888.00 2007-09-29 07:50:12.750 272 12291.55 -161.90 54962.07 88888.00 2007-09-29 07:50:12.875 272 12291.65 -161.85 54962.07 88888.00 2007-09-29 07:50:13.000 272 12291.73 -161.80 54962.05 88888.00 2007-09-29 07:50:13.125 272 12291.80 -161.75 54962.10 88888.00 2007-09-29 07:50:13.250 272 12291.90 -161.78 54962.07 88888.00 2007-09-29 07:50:13.375 272 12292.05 -161.68 54962.12 88888.00 2007-09-29 07:50:13.500 272 12292.10 -161.62 54962.07 88888.00 2007-09-29 07:50:13.625 272 12292.10 -161.62 54962.05 88888.00 2007-09-29 07:50:13.750 272 12292.10 -161.60 54962.05 88888.00 2007-09-29 07:50:13.875 272 12292.25 -161.57 54962.10 88888.00 2007-09-29 07:50:14.000 272 12292.35 -161.57 54962.18 88888.00 2007-09-29 07:50:14.125 272 12292.48 -161.53 54962.18 88888.00 2007-09-29 07:50:14.250 272 12292.58 -161.47 54962.18 88888.00 2007-09-29 07:50:14.375 272 12292.62 -161.45 54962.15 88888.00 2007-09-29 07:50:14.500 272 12292.60 -161.40 54962.15 88888.00 2007-09-29 07:50:14.625 272 12292.65 -161.28 54962.20 88888.00 2007-09-29 07:50:14.750 272 12292.77 -161.22 54962.20 88888.00 2007-09-29 07:50:14.875 272 12292.77 -161.22 54962.22 88888.00 2007-09-29 07:50:15.000 272 12292.80 -161.15 54962.22 88888.00 2007-09-29 07:50:15.125 272 12292.92 -161.12 54962.28 88888.00 2007-09-29 07:50:15.250 272 12292.92 -161.18 54962.28 88888.00 2007-09-29 07:50:15.375 272 12292.98 -161.15 54962.28 88888.00 2007-09-29 07:50:15.500 272 12292.98 -161.07 54962.30 88888.00 2007-09-29 07:50:15.625 272 12293.10 -161.05 54962.32 88888.00 2007-09-29 07:50:15.750 272 12293.20 -161.05 54962.35 88888.00 2007-09-29 07:50:15.875 272 12293.17 -161.10 54962.32 88888.00 2007-09-29 07:50:16.000 272 12293.12 -161.12 54962.32 88888.00 2007-09-29 07:50:16.125 272 12293.20 -161.10 54962.40 88888.00 2007-09-29 07:50:16.250 272 12293.25 -161.12 54962.43 88888.00 2007-09-29 07:50:16.375 272 12293.27 -161.07 54962.45 88888.00 2007-09-29 07:50:16.500 272 12293.30 -161.00 54962.50 88888.00 2007-09-29 07:50:16.625 272 12293.25 -161.10 54962.47 88888.00 2007-09-29 07:50:16.750 272 12293.25 -161.12 54962.50 88888.00 2007-09-29 07:50:16.875 272 12293.27 -161.05 54962.50 88888.00 2007-09-29 07:50:17.000 272 12293.30 -161.03 54962.53 88888.00 2007-09-29 07:50:17.125 272 12293.35 -161.05 54962.60 88888.00 2007-09-29 07:50:17.250 272 12293.25 -161.10 54962.65 88888.00 2007-09-29 07:50:17.375 272 12293.23 -161.18 54962.65 88888.00 2007-09-29 07:50:17.500 272 12293.17 -161.18 54962.70 88888.00 2007-09-29 07:50:17.625 272 12293.20 -161.20 54962.75 88888.00 2007-09-29 07:50:17.750 272 12293.23 -161.32 54962.80 88888.00 2007-09-29 07:50:17.875 272 12293.17 -161.45 54962.80 88888.00 2007-09-29 07:50:18.000 272 12293.02 -161.55 54962.85 88888.00 2007-09-29 07:50:18.125 272 12292.95 -161.60 54962.88 88888.00 2007-09-29 07:50:18.250 272 12292.98 -161.62 54962.93 88888.00 2007-09-29 07:50:18.375 272 12293.05 -161.60 54962.97 88888.00 2007-09-29 07:50:18.500 272 12293.08 -161.70 54963.03 88888.00 2007-09-29 07:50:18.625 272 12293.08 -161.82 54963.03 88888.00 2007-09-29 07:50:18.750 272 12293.08 -161.90 54963.05 88888.00 2007-09-29 07:50:18.875 272 12293.08 -161.90 54963.12 88888.00 2007-09-29 07:50:19.000 272 12293.08 -161.97 54963.20 88888.00 2007-09-29 07:50:19.125 272 12292.98 -162.10 54963.22 88888.00 2007-09-29 07:50:19.250 272 12292.90 -162.20 54963.25 88888.00 2007-09-29 07:50:19.375 272 12292.90 -162.25 54963.30 88888.00 2007-09-29 07:50:19.500 272 12292.90 -162.25 54963.38 88888.00 2007-09-29 07:50:19.625 272 12292.88 -162.32 54963.40 88888.00 2007-09-29 07:50:19.750 272 12292.83 -162.47 54963.45 88888.00 2007-09-29 07:50:19.875 272 12292.67 -162.60 54963.50 88888.00 2007-09-29 07:50:20.000 272 12292.58 -162.72 54963.55 88888.00 2007-09-29 07:50:20.125 272 12292.62 -162.75 54963.62 88888.00 2007-09-29 07:50:20.250 272 12292.58 -162.88 54963.70 88888.00 2007-09-29 07:50:20.375 272 12292.42 -163.05 54963.75 88888.00 2007-09-29 07:50:20.500 272 12292.30 -163.18 54963.82 88888.00 2007-09-29 07:50:20.625 272 12292.20 -163.28 54963.85 88888.00 2007-09-29 07:50:20.750 272 12292.08 -163.47 54963.90 88888.00 2007-09-29 07:50:20.875 272 12291.95 -163.60 54963.97 88888.00 2007-09-29 07:50:21.000 272 12291.83 -163.70 54964.05 88888.00 2007-09-29 07:50:21.125 272 12291.80 -163.82 54964.07 88888.00 2007-09-29 07:50:21.250 272 12291.73 -164.03 54964.15 88888.00 2007-09-29 07:50:21.375 272 12291.70 -164.15 54964.22 88888.00 2007-09-29 07:50:21.500 272 12291.55 -164.30 54964.28 88888.00 2007-09-29 07:50:21.625 272 12291.45 -164.43 54964.35 88888.00 2007-09-29 07:50:21.750 272 12291.40 -164.60 54964.35 88888.00 2007-09-29 07:50:21.875 272 12291.33 -164.75 54964.40 88888.00 2007-09-29 07:50:22.000 272 12291.30 -164.82 54964.47 88888.00 2007-09-29 07:50:22.125 272 12291.35 -164.90 54964.55 88888.00 2007-09-29 07:50:22.250 272 12291.27 -165.03 54964.57 88888.00 2007-09-29 07:50:22.375 272 12291.25 -165.07 54964.62 88888.00 2007-09-29 07:50:22.500 272 12291.25 -165.12 54964.68 88888.00 2007-09-29 07:50:22.625 272 12291.30 -165.18 54964.72 88888.00 2007-09-29 07:50:22.750 272 12291.25 -165.30 54964.72 88888.00 2007-09-29 07:50:22.875 272 12291.25 -165.35 54964.75 88888.00 2007-09-29 07:50:23.000 272 12291.23 -165.30 54964.80 88888.00 2007-09-29 07:50:23.125 272 12291.25 -165.28 54964.85 88888.00 2007-09-29 07:50:23.250 272 12291.23 -165.32 54964.88 88888.00 2007-09-29 07:50:23.375 272 12291.27 -165.32 54964.88 88888.00 2007-09-29 07:50:23.500 272 12291.35 -165.38 54964.93 88888.00 2007-09-29 07:50:23.625 272 12291.33 -165.40 54964.97 88888.00 2007-09-29 07:50:23.750 272 12291.27 -165.40 54965.00 88888.00 2007-09-29 07:50:23.875 272 12291.25 -165.40 54965.03 88888.00 2007-09-29 07:50:24.000 272 12291.27 -165.43 54965.03 88888.00 2007-09-29 07:50:24.125 272 12291.25 -165.38 54965.07 88888.00 2007-09-29 07:50:24.250 272 12291.17 -165.45 54965.12 88888.00 2007-09-29 07:50:24.375 272 12291.20 -165.40 54965.15 88888.00 2007-09-29 07:50:24.500 272 12291.30 -165.35 54965.20 88888.00 2007-09-29 07:50:24.625 272 12291.40 -165.38 54965.25 88888.00 2007-09-29 07:50:24.750 272 12291.30 -165.45 54965.28 88888.00 2007-09-29 07:50:24.875 272 12291.30 -165.45 54965.28 88888.00 2007-09-29 07:50:25.000 272 12291.25 -165.45 54965.30 88888.00 2007-09-29 07:50:25.125 272 12291.30 -165.45 54965.38 88888.00 2007-09-29 07:50:25.250 272 12291.27 -165.47 54965.43 88888.00 2007-09-29 07:50:25.375 272 12291.33 -165.47 54965.47 88888.00 2007-09-29 07:50:25.500 272 12291.30 -165.45 54965.50 88888.00 2007-09-29 07:50:25.625 272 12291.40 -165.43 54965.57 88888.00 2007-09-29 07:50:25.750 272 12291.50 -165.45 54965.60 88888.00 2007-09-29 07:50:25.875 272 12291.45 -165.53 54965.60 88888.00 2007-09-29 07:50:26.000 272 12291.42 -165.57 54965.60 88888.00 2007-09-29 07:50:26.125 272 12291.42 -165.55 54965.62 88888.00 2007-09-29 07:50:26.250 272 12291.48 -165.62 54965.68 88888.00 2007-09-29 07:50:26.375 272 12291.42 -165.70 54965.70 88888.00 2007-09-29 07:50:26.500 272 12291.42 -165.80 54965.75 88888.00 2007-09-29 07:50:26.625 272 12291.48 -165.82 54965.78 88888.00 2007-09-29 07:50:26.750 272 12291.45 -165.85 54965.82 88888.00 2007-09-29 07:50:26.875 272 12291.40 -165.85 54965.88 88888.00 2007-09-29 07:50:27.000 272 12291.38 -165.88 54965.95 88888.00 2007-09-29 07:50:27.125 272 12291.42 -165.88 54966.00 88888.00 2007-09-29 07:50:27.250 272 12291.40 -165.93 54966.05 88888.00 2007-09-29 07:50:27.375 272 12291.48 -166.00 54966.05 88888.00 2007-09-29 07:50:27.500 272 12291.55 -166.05 54966.07 88888.00 2007-09-29 07:50:27.625 272 12291.48 -166.12 54966.12 88888.00 2007-09-29 07:50:27.750 272 12291.55 -166.20 54966.18 88888.00 2007-09-29 07:50:27.875 272 12291.60 -166.22 54966.22 88888.00 2007-09-29 07:50:28.000 272 12291.60 -166.22 54966.28 88888.00 2007-09-29 07:50:28.125 272 12291.62 -166.32 54966.35 88888.00 2007-09-29 07:50:28.250 272 12291.60 -166.40 54966.38 88888.00 2007-09-29 07:50:28.375 272 12291.60 -166.43 54966.43 88888.00 2007-09-29 07:50:28.500 272 12291.58 -166.45 54966.45 88888.00 2007-09-29 07:50:28.625 272 12291.60 -166.47 54966.53 88888.00 2007-09-29 07:50:28.750 272 12291.55 -166.57 54966.55 88888.00 2007-09-29 07:50:28.875 272 12291.48 -166.70 54966.55 88888.00 2007-09-29 07:50:29.000 272 12291.42 -166.85 54966.60 88888.00 2007-09-29 07:50:29.125 272 12291.38 -166.95 54966.68 88888.00 2007-09-29 07:50:29.250 272 12291.33 -166.97 54966.78 88888.00 2007-09-29 07:50:29.375 272 12291.40 -167.07 54966.80 88888.00 2007-09-29 07:50:29.500 272 12291.38 -167.22 54966.85 88888.00 2007-09-29 07:50:29.625 272 12291.27 -167.38 54966.90 88888.00 2007-09-29 07:50:29.750 272 12291.27 -167.50 54966.97 88888.00 2007-09-29 07:50:29.875 272 12291.30 -167.68 54967.00 88888.00 2007-09-29 07:50:30.000 272 12291.23 -167.85 54967.03 88888.00 2007-09-29 07:50:30.125 272 12291.15 -167.95 54967.07 88888.00 2007-09-29 07:50:30.250 272 12291.10 -168.15 54967.18 88888.00 2007-09-29 07:50:30.375 272 12291.10 -168.30 54967.20 88888.00 2007-09-29 07:50:30.500 272 12291.12 -168.45 54967.25 88888.00 2007-09-29 07:50:30.625 272 12291.15 -168.60 54967.30 88888.00 2007-09-29 07:50:30.750 272 12291.08 -168.78 54967.32 88888.00 2007-09-29 07:50:30.875 272 12291.00 -168.88 54967.40 88888.00 2007-09-29 07:50:31.000 272 12291.00 -169.07 54967.40 88888.00 2007-09-29 07:50:31.125 272 12290.95 -169.30 54967.45 88888.00 2007-09-29 07:50:31.250 272 12290.88 -169.50 54967.55 88888.00 2007-09-29 07:50:31.375 272 12290.92 -169.57 54967.60 88888.00 2007-09-29 07:50:31.500 272 12290.90 -169.68 54967.65 88888.00 2007-09-29 07:50:31.625 272 12290.85 -169.88 54967.68 88888.00 2007-09-29 07:50:31.750 272 12290.75 -170.00 54967.72 88888.00 2007-09-29 07:50:31.875 272 12290.60 -170.07 54967.78 88888.00 2007-09-29 07:50:32.000 272 12290.55 -170.22 54967.82 88888.00 2007-09-29 07:50:32.125 272 12290.50 -170.30 54967.85 88888.00 2007-09-29 07:50:32.250 272 12290.40 -170.47 54967.90 88888.00 2007-09-29 07:50:32.375 272 12290.35 -170.55 54967.93 88888.00 2007-09-29 07:50:32.500 272 12290.33 -170.65 54968.00 88888.00 2007-09-29 07:50:32.625 272 12290.30 -170.75 54968.03 88888.00 2007-09-29 07:50:32.750 272 12290.20 -170.85 54968.03 88888.00 2007-09-29 07:50:32.875 272 12290.17 -170.93 54968.05 88888.00 2007-09-29 07:50:33.000 272 12290.15 -170.97 54968.07 88888.00 2007-09-29 07:50:33.125 272 12290.17 -171.03 54968.12 88888.00 2007-09-29 07:50:33.250 272 12290.12 -171.05 54968.15 88888.00 2007-09-29 07:50:33.375 272 12290.05 -171.15 54968.18 88888.00 2007-09-29 07:50:33.500 272 12290.02 -171.20 54968.25 88888.00 2007-09-29 07:50:33.625 272 12290.05 -171.18 54968.22 88888.00 2007-09-29 07:50:33.750 272 12290.05 -171.12 54968.25 88888.00 2007-09-29 07:50:33.875 272 12290.02 -171.10 54968.32 88888.00 2007-09-29 07:50:34.000 272 12290.00 -171.10 54968.35 88888.00 2007-09-29 07:50:34.125 272 12289.92 -171.05 54968.38 88888.00 2007-09-29 07:50:34.250 272 12289.85 -171.10 54968.40 88888.00 2007-09-29 07:50:34.375 272 12289.80 -171.15 54968.43 88888.00 2007-09-29 07:50:34.500 272 12289.80 -171.12 54968.43 88888.00 2007-09-29 07:50:34.625 272 12289.77 -171.12 54968.45 88888.00 2007-09-29 07:50:34.750 272 12289.73 -171.12 54968.47 88888.00 2007-09-29 07:50:34.875 272 12289.67 -171.20 54968.55 88888.00 2007-09-29 07:50:35.000 272 12289.62 -171.20 54968.55 88888.00 2007-09-29 07:50:35.125 272 12289.60 -171.20 54968.60 88888.00 2007-09-29 07:50:35.250 272 12289.50 -171.35 54968.65 88888.00 2007-09-29 07:50:35.375 272 12289.42 -171.38 54968.68 88888.00 2007-09-29 07:50:35.500 272 12289.35 -171.43 54968.72 88888.00 2007-09-29 07:50:35.625 272 12289.35 -171.50 54968.72 88888.00 2007-09-29 07:50:35.750 272 12289.35 -171.55 54968.75 88888.00 2007-09-29 07:50:35.875 272 12289.33 -171.57 54968.80 88888.00 2007-09-29 07:50:36.000 272 12289.30 -171.68 54968.80 88888.00 2007-09-29 07:50:36.125 272 12289.25 -171.68 54968.80 88888.00 2007-09-29 07:50:36.250 272 12289.20 -171.75 54968.82 88888.00 2007-09-29 07:50:36.375 272 12289.20 -171.78 54968.85 88888.00 2007-09-29 07:50:36.500 272 12289.20 -171.85 54968.85 88888.00 2007-09-29 07:50:36.625 272 12289.15 -171.90 54968.90 88888.00 2007-09-29 07:50:36.750 272 12289.12 -171.85 54968.97 88888.00 2007-09-29 07:50:36.875 272 12289.12 -171.90 54969.03 88888.00 2007-09-29 07:50:37.000 272 12289.05 -171.95 54969.00 88888.00 2007-09-29 07:50:37.125 272 12289.10 -171.95 54969.05 88888.00 2007-09-29 07:50:37.250 272 12289.12 -172.00 54969.07 88888.00 2007-09-29 07:50:37.375 272 12289.08 -172.03 54969.07 88888.00 2007-09-29 07:50:37.500 272 12288.98 -172.05 54969.10 88888.00 2007-09-29 07:50:37.625 272 12288.95 -172.07 54969.12 88888.00 2007-09-29 07:50:37.750 272 12288.95 -172.07 54969.20 88888.00 2007-09-29 07:50:37.875 272 12288.90 -172.18 54969.18 88888.00 2007-09-29 07:50:38.000 272 12288.85 -172.20 54969.18 88888.00 2007-09-29 07:50:38.125 272 12288.83 -172.20 54969.25 88888.00 2007-09-29 07:50:38.250 272 12288.85 -172.18 54969.30 88888.00 2007-09-29 07:50:38.375 272 12288.88 -172.12 54969.32 88888.00 2007-09-29 07:50:38.500 272 12288.88 -172.15 54969.38 88888.00 2007-09-29 07:50:38.625 272 12288.92 -172.12 54969.40 88888.00 2007-09-29 07:50:38.750 272 12288.92 -172.12 54969.40 88888.00 2007-09-29 07:50:38.875 272 12288.90 -172.20 54969.40 88888.00 2007-09-29 07:50:39.000 272 12288.98 -172.15 54969.43 88888.00 2007-09-29 07:50:39.125 272 12289.02 -172.15 54969.47 88888.00 2007-09-29 07:50:39.250 272 12288.98 -172.07 54969.55 88888.00 2007-09-29 07:50:39.375 272 12289.02 -172.10 54969.57 88888.00 2007-09-29 07:50:39.500 272 12289.02 -172.10 54969.60 88888.00 2007-09-29 07:50:39.625 272 12289.05 -172.15 54969.62 88888.00 2007-09-29 07:50:39.750 272 12289.10 -172.20 54969.65 88888.00 2007-09-29 07:50:39.875 272 12289.10 -172.18 54969.68 88888.00 2007-09-29 07:50:40.000 272 12289.05 -172.22 54969.70 88888.00 2007-09-29 07:50:40.125 272 12289.10 -172.28 54969.75 88888.00 2007-09-29 07:50:40.250 272 12289.20 -172.35 54969.82 88888.00 2007-09-29 07:50:40.375 272 12289.33 -172.35 54969.82 88888.00 2007-09-29 07:50:40.500 272 12289.33 -172.43 54969.82 88888.00 2007-09-29 07:50:40.625 272 12289.20 -172.50 54969.85 88888.00 2007-09-29 07:50:40.750 272 12289.10 -172.55 54969.90 88888.00 2007-09-29 07:50:40.875 272 12289.05 -172.53 54969.97 88888.00 2007-09-29 07:50:41.000 272 12289.02 -172.57 54970.05 88888.00 2007-09-29 07:50:41.125 272 12289.02 -172.62 54970.12 88888.00 2007-09-29 07:50:41.250 272 12288.98 -172.70 54970.12 88888.00 2007-09-29 07:50:41.375 272 12289.02 -172.78 54970.12 88888.00 2007-09-29 07:50:41.500 272 12289.00 -172.85 54970.12 88888.00 2007-09-29 07:50:41.625 272 12288.95 -172.93 54970.18 88888.00 2007-09-29 07:50:41.750 272 12288.95 -172.95 54970.20 88888.00 2007-09-29 07:50:41.875 272 12288.90 -173.00 54970.28 88888.00 2007-09-29 07:50:42.000 272 12288.85 -173.03 54970.28 88888.00 2007-09-29 07:50:42.125 272 12288.83 -173.10 54970.35 88888.00 2007-09-29 07:50:42.250 272 12288.83 -173.18 54970.43 88888.00 2007-09-29 07:50:42.375 272 12288.80 -173.22 54970.43 88888.00 2007-09-29 07:50:42.500 272 12288.70 -173.35 54970.40 88888.00 2007-09-29 07:50:42.625 272 12288.65 -173.32 54970.47 88888.00 2007-09-29 07:50:42.750 272 12288.67 -173.32 54970.53 88888.00 2007-09-29 07:50:42.875 272 12288.65 -173.35 54970.57 88888.00 2007-09-29 07:50:43.000 272 12288.55 -173.43 54970.57 88888.00 2007-09-29 07:50:43.125 272 12288.40 -173.45 54970.60 88888.00 2007-09-29 07:50:43.250 272 12288.30 -173.43 54970.65 88888.00 2007-09-29 07:50:43.375 272 12288.30 -173.40 54970.72 88888.00 2007-09-29 07:50:43.500 272 12288.23 -173.47 54970.72 88888.00 2007-09-29 07:50:43.625 272 12288.08 -173.55 54970.78 88888.00 2007-09-29 07:50:43.750 272 12288.00 -173.60 54970.85 88888.00 2007-09-29 07:50:43.875 272 12287.88 -173.60 54970.88 88888.00 2007-09-29 07:50:44.000 272 12287.88 -173.65 54970.90 88888.00 2007-09-29 07:50:44.125 272 12287.85 -173.68 54970.93 88888.00 2007-09-29 07:50:44.250 272 12287.67 -173.72 54970.97 88888.00 2007-09-29 07:50:44.375 272 12287.60 -173.80 54971.00 88888.00 2007-09-29 07:50:44.500 272 12287.52 -173.85 54971.05 88888.00 2007-09-29 07:50:44.625 272 12287.48 -173.97 54971.05 88888.00 2007-09-29 07:50:44.750 272 12287.42 -174.05 54971.10 88888.00 2007-09-29 07:50:44.875 272 12287.45 -174.07 54971.18 88888.00 2007-09-29 07:50:45.000 272 12287.45 -174.15 54971.18 88888.00 2007-09-29 07:50:45.125 272 12287.38 -174.28 54971.20 88888.00 2007-09-29 07:50:45.250 272 12287.30 -174.35 54971.22 88888.00 2007-09-29 07:50:45.375 272 12287.33 -174.30 54971.28 88888.00 2007-09-29 07:50:45.500 272 12287.33 -174.40 54971.32 88888.00 2007-09-29 07:50:45.625 272 12287.30 -174.45 54971.38 88888.00 2007-09-29 07:50:45.750 272 12287.25 -174.55 54971.45 88888.00 2007-09-29 07:50:45.875 272 12287.23 -174.57 54971.47 88888.00 2007-09-29 07:50:46.000 272 12287.27 -174.53 54971.53 88888.00 2007-09-29 07:50:46.125 272 12287.25 -174.53 54971.57 88888.00 2007-09-29 07:50:46.250 272 12287.17 -174.60 54971.62 88888.00 2007-09-29 07:50:46.375 272 12287.20 -174.57 54971.65 88888.00 2007-09-29 07:50:46.500 272 12287.20 -174.55 54971.65 88888.00 2007-09-29 07:50:46.625 272 12287.12 -174.50 54971.70 88888.00 2007-09-29 07:50:46.750 272 12287.00 -174.50 54971.70 88888.00 2007-09-29 07:50:46.875 272 12286.95 -174.43 54971.75 88888.00 2007-09-29 07:50:47.000 272 12286.92 -174.43 54971.80 88888.00 2007-09-29 07:50:47.125 272 12286.88 -174.32 54971.82 88888.00 2007-09-29 07:50:47.250 272 12286.85 -174.18 54971.82 88888.00 2007-09-29 07:50:47.375 272 12286.88 -174.05 54971.80 88888.00 2007-09-29 07:50:47.500 272 12286.88 -173.97 54971.85 88888.00 2007-09-29 07:50:47.625 272 12286.83 -173.85 54971.90 88888.00 2007-09-29 07:50:47.750 272 12286.88 -173.72 54971.93 88888.00 2007-09-29 07:50:47.875 272 12286.90 -173.62 54971.93 88888.00 2007-09-29 07:50:48.000 272 12286.95 -173.50 54971.93 88888.00 2007-09-29 07:50:48.125 272 12287.08 -173.30 54971.90 88888.00 2007-09-29 07:50:48.250 272 12287.10 -173.12 54971.93 88888.00 2007-09-29 07:50:48.375 272 12287.23 -172.97 54971.93 88888.00 2007-09-29 07:50:48.500 272 12287.23 -172.85 54971.93 88888.00 2007-09-29 07:50:48.625 272 12287.20 -172.72 54971.90 88888.00 2007-09-29 07:50:48.750 272 12287.20 -172.57 54971.90 88888.00 2007-09-29 07:50:48.875 272 12287.20 -172.43 54971.88 88888.00 2007-09-29 07:50:49.000 272 12287.27 -172.25 54971.93 88888.00 2007-09-29 07:50:49.125 272 12287.33 -172.10 54971.95 88888.00 2007-09-29 07:50:49.250 272 12287.30 -172.00 54971.93 88888.00 2007-09-29 07:50:49.375 272 12287.38 -171.95 54971.95 88888.00 2007-09-29 07:50:49.500 272 12287.40 -171.85 54971.95 88888.00 2007-09-29 07:50:49.625 272 12287.38 -171.75 54971.95 88888.00 2007-09-29 07:50:49.750 272 12287.33 -171.70 54971.95 88888.00 2007-09-29 07:50:49.875 272 12287.33 -171.65 54971.97 88888.00 2007-09-29 07:50:50.000 272 12287.33 -171.60 54972.00 88888.00 2007-09-29 07:50:50.125 272 12287.33 -171.57 54972.00 88888.00 2007-09-29 07:50:50.250 272 12287.35 -171.55 54972.03 88888.00 2007-09-29 07:50:50.375 272 12287.42 -171.50 54972.03 88888.00 2007-09-29 07:50:50.500 272 12287.42 -171.45 54972.03 88888.00 2007-09-29 07:50:50.625 272 12287.35 -171.47 54972.00 88888.00 2007-09-29 07:50:50.750 272 12287.40 -171.50 54972.05 88888.00 2007-09-29 07:50:50.875 272 12287.45 -171.47 54972.05 88888.00 2007-09-29 07:50:51.000 272 12287.48 -171.45 54972.03 88888.00 2007-09-29 07:50:51.125 272 12287.45 -171.45 54972.05 88888.00 2007-09-29 07:50:51.250 272 12287.40 -171.40 54972.10 88888.00 2007-09-29 07:50:51.375 272 12287.50 -171.35 54972.15 88888.00 2007-09-29 07:50:51.500 272 12287.52 -171.38 54972.12 88888.00 2007-09-29 07:50:51.625 272 12287.50 -171.38 54972.12 88888.00 2007-09-29 07:50:51.750 272 12287.48 -171.35 54972.15 88888.00 2007-09-29 07:50:51.875 272 12287.48 -171.28 54972.15 88888.00 2007-09-29 07:50:52.000 272 12287.50 -171.22 54972.18 88888.00 2007-09-29 07:50:52.125 272 12287.45 -171.22 54972.22 88888.00 2007-09-29 07:50:52.250 272 12287.33 -171.18 54972.25 88888.00 2007-09-29 07:50:52.375 272 12287.25 -171.18 54972.28 88888.00 2007-09-29 07:50:52.500 272 12287.20 -171.12 54972.30 88888.00 2007-09-29 07:50:52.625 272 12287.10 -171.12 54972.30 88888.00 2007-09-29 07:50:52.750 272 12287.15 -171.07 54972.35 88888.00 2007-09-29 07:50:52.875 272 12287.17 -171.07 54972.32 88888.00 2007-09-29 07:50:53.000 272 12287.10 -171.10 54972.30 88888.00 2007-09-29 07:50:53.125 272 12287.05 -171.12 54972.38 88888.00 2007-09-29 07:50:53.250 272 12287.02 -171.10 54972.45 88888.00 2007-09-29 07:50:53.375 272 12287.08 -171.07 54972.45 88888.00 2007-09-29 07:50:53.500 272 12287.02 -171.07 54972.47 88888.00 2007-09-29 07:50:53.625 272 12287.00 -171.07 54972.50 88888.00 2007-09-29 07:50:53.750 272 12287.05 -171.07 54972.53 88888.00 2007-09-29 07:50:53.875 272 12287.10 -171.10 54972.57 88888.00 2007-09-29 07:50:54.000 272 12287.05 -171.15 54972.55 88888.00 2007-09-29 07:50:54.125 272 12287.08 -171.15 54972.57 88888.00 2007-09-29 07:50:54.250 272 12287.08 -171.10 54972.62 88888.00 2007-09-29 07:50:54.375 272 12287.12 -171.05 54972.65 88888.00 2007-09-29 07:50:54.500 272 12287.12 -171.07 54972.65 88888.00 2007-09-29 07:50:54.625 272 12287.15 -171.07 54972.68 88888.00 2007-09-29 07:50:54.750 272 12287.15 -171.03 54972.70 88888.00 2007-09-29 07:50:54.875 272 12287.15 -170.97 54972.72 88888.00 2007-09-29 07:50:55.000 272 12287.17 -170.93 54972.75 88888.00 2007-09-29 07:50:55.125 272 12287.20 -170.82 54972.78 88888.00 2007-09-29 07:50:55.250 272 12287.17 -170.78 54972.78 88888.00 2007-09-29 07:50:55.375 272 12287.17 -170.72 54972.80 88888.00 2007-09-29 07:50:55.500 272 12287.12 -170.65 54972.82 88888.00 2007-09-29 07:50:55.625 272 12287.10 -170.62 54972.85 88888.00 2007-09-29 07:50:55.750 272 12287.00 -170.60 54972.85 88888.00 2007-09-29 07:50:55.875 272 12286.88 -170.53 54972.90 88888.00 2007-09-29 07:50:56.000 272 12286.83 -170.47 54972.95 88888.00 2007-09-29 07:50:56.125 272 12286.73 -170.47 54972.97 88888.00 2007-09-29 07:50:56.250 272 12286.73 -170.40 54973.00 88888.00 2007-09-29 07:50:56.375 272 12286.70 -170.43 54973.03 88888.00 2007-09-29 07:50:56.500 272 12286.65 -170.38 54973.07 88888.00 2007-09-29 07:50:56.625 272 12286.60 -170.35 54973.10 88888.00 2007-09-29 07:50:56.750 272 12286.42 -170.40 54973.07 88888.00 2007-09-29 07:50:56.875 272 12286.30 -170.40 54973.07 88888.00 2007-09-29 07:50:57.000 272 12286.20 -170.38 54973.12 88888.00 2007-09-29 07:50:57.125 272 12286.05 -170.30 54973.20 88888.00 2007-09-29 07:50:57.250 272 12285.90 -170.28 54973.25 88888.00 2007-09-29 07:50:57.375 272 12285.75 -170.22 54973.22 88888.00 2007-09-29 07:50:57.500 272 12285.67 -170.18 54973.32 88888.00 2007-09-29 07:50:57.625 272 12285.62 -170.12 54973.35 88888.00 2007-09-29 07:50:57.750 272 12285.48 -170.10 54973.38 88888.00 2007-09-29 07:50:57.875 272 12285.35 -170.12 54973.40 88888.00 2007-09-29 07:50:58.000 272 12285.30 -170.07 54973.47 88888.00 2007-09-29 07:50:58.125 272 12285.23 -170.00 54973.55 88888.00 2007-09-29 07:50:58.250 272 12285.10 -170.05 54973.55 88888.00 2007-09-29 07:50:58.375 272 12285.08 -170.05 54973.55 88888.00 2007-09-29 07:50:58.500 272 12285.00 -170.03 54973.57 88888.00 2007-09-29 07:50:58.625 272 12285.00 -170.00 54973.57 88888.00 2007-09-29 07:50:58.750 272 12285.02 -170.00 54973.57 88888.00 2007-09-29 07:50:58.875 272 12285.02 -170.03 54973.60 88888.00 2007-09-29 07:50:59.000 272 12285.00 -170.03 54973.62 88888.00 2007-09-29 07:50:59.125 272 12284.98 -170.00 54973.68 88888.00 2007-09-29 07:50:59.250 272 12284.90 -169.97 54973.72 88888.00 2007-09-29 07:50:59.375 272 12284.88 -170.00 54973.75 88888.00 2007-09-29 07:50:59.500 272 12284.92 -169.97 54973.78 88888.00 2007-09-29 07:50:59.625 272 12284.98 -169.97 54973.80 88888.00 2007-09-29 07:50:59.750 272 12285.02 -169.93 54973.82 88888.00 2007-09-29 07:50:59.875 272 12285.08 -169.88 54973.88 88888.00 2007-09-29 07:51:00.000 272 12285.15 -169.80 54973.88 88888.00 2007-09-29 07:51:00.125 272 12285.20 -169.75 54973.93 88888.00 2007-09-29 07:51:00.250 272 12285.10 -169.72 54973.95 88888.00 2007-09-29 07:51:00.375 272 12285.05 -169.70 54973.97 88888.00 2007-09-29 07:51:00.500 272 12284.95 -169.60 54974.05 88888.00 2007-09-29 07:51:00.625 272 12284.83 -169.57 54974.07 88888.00 2007-09-29 07:51:00.750 272 12284.77 -169.53 54974.15 88888.00 2007-09-29 07:51:00.875 272 12284.65 -169.47 54974.15 88888.00 2007-09-29 07:51:01.000 272 12284.52 -169.47 54974.20 88888.00 2007-09-29 07:51:01.125 272 12284.45 -169.45 54974.25 88888.00 2007-09-29 07:51:01.250 272 12284.25 -169.50 54974.22 88888.00 2007-09-29 07:51:01.375 272 12284.08 -169.45 54974.30 88888.00 2007-09-29 07:51:01.500 272 12283.98 -169.47 54974.35 88888.00 2007-09-29 07:51:01.625 272 12283.90 -169.57 54974.38 88888.00 2007-09-29 07:51:01.750 272 12283.77 -169.68 54974.40 88888.00 2007-09-29 07:51:01.875 272 12283.65 -169.80 54974.47 88888.00 2007-09-29 07:51:02.000 272 12283.55 -169.80 54974.53 88888.00 2007-09-29 07:51:02.125 272 12283.38 -169.90 54974.57 88888.00 2007-09-29 07:51:02.250 272 12283.25 -169.97 54974.65 88888.00 2007-09-29 07:51:02.375 272 12283.17 -170.03 54974.70 88888.00 2007-09-29 07:51:02.500 272 12283.10 -170.07 54974.72 88888.00 2007-09-29 07:51:02.625 272 12283.02 -170.18 54974.75 88888.00 2007-09-29 07:51:02.750 272 12282.90 -170.28 54974.82 88888.00 2007-09-29 07:51:02.875 272 12282.90 -170.30 54974.88 88888.00 2007-09-29 07:51:03.000 272 12282.75 -170.38 54974.93 88888.00 2007-09-29 07:51:03.125 272 12282.60 -170.40 54975.00 88888.00 2007-09-29 07:51:03.250 272 12282.52 -170.50 54975.07 88888.00 2007-09-29 07:51:03.375 272 12282.58 -170.55 54975.05 88888.00 2007-09-29 07:51:03.500 272 12282.55 -170.65 54975.12 88888.00 2007-09-29 07:51:03.625 272 12282.42 -170.75 54975.15 88888.00 2007-09-29 07:51:03.750 272 12282.38 -170.85 54975.18 88888.00 2007-09-29 07:51:03.875 272 12282.45 -170.93 54975.25 88888.00 2007-09-29 07:51:04.000 272 12282.45 -171.00 54975.28 88888.00 2007-09-29 07:51:04.125 272 12282.42 -171.10 54975.30 88888.00 2007-09-29 07:51:04.250 272 12282.30 -171.25 54975.32 88888.00 2007-09-29 07:51:04.375 272 12282.27 -171.28 54975.38 88888.00 2007-09-29 07:51:04.500 272 12282.35 -171.25 54975.45 88888.00 2007-09-29 07:51:04.625 272 12282.33 -171.30 54975.45 88888.00 2007-09-29 07:51:04.750 272 12282.30 -171.32 54975.47 88888.00 2007-09-29 07:51:04.875 272 12282.27 -171.45 54975.50 88888.00 2007-09-29 07:51:05.000 272 12282.20 -171.53 54975.53 88888.00 2007-09-29 07:51:05.125 272 12282.12 -171.55 54975.53 88888.00 2007-09-29 07:51:05.250 272 12282.05 -171.55 54975.60 88888.00 2007-09-29 07:51:05.375 272 12281.92 -171.57 54975.60 88888.00 2007-09-29 07:51:05.500 272 12281.80 -171.60 54975.60 88888.00 2007-09-29 07:51:05.625 272 12281.77 -171.60 54975.65 88888.00 2007-09-29 07:51:05.750 272 12281.75 -171.65 54975.68 88888.00 2007-09-29 07:51:05.875 272 12281.70 -171.62 54975.72 88888.00 2007-09-29 07:51:06.000 272 12281.67 -171.60 54975.78 88888.00 2007-09-29 07:51:06.125 272 12281.58 -171.57 54975.78 88888.00 2007-09-29 07:51:06.250 272 12281.52 -171.57 54975.85 88888.00 2007-09-29 07:51:06.375 272 12281.42 -171.55 54975.82 88888.00 2007-09-29 07:51:06.500 272 12281.27 -171.57 54975.80 88888.00 2007-09-29 07:51:06.625 272 12281.10 -171.55 54975.85 88888.00 2007-09-29 07:51:06.750 272 12281.02 -171.50 54975.85 88888.00 2007-09-29 07:51:06.875 272 12280.85 -171.47 54975.90 88888.00 2007-09-29 07:51:07.000 272 12280.73 -171.40 54975.95 88888.00 2007-09-29 07:51:07.125 272 12280.62 -171.43 54975.95 88888.00 2007-09-29 07:51:07.250 272 12280.42 -171.47 54975.97 88888.00 2007-09-29 07:51:07.375 272 12280.25 -171.43 54976.00 88888.00 2007-09-29 07:51:07.500 272 12280.08 -171.40 54976.05 88888.00 2007-09-29 07:51:07.625 272 12279.95 -171.43 54976.10 88888.00 2007-09-29 07:51:07.750 272 12279.75 -171.47 54976.10 88888.00 2007-09-29 07:51:07.875 272 12279.58 -171.47 54976.12 88888.00 2007-09-29 07:51:08.000 272 12279.38 -171.47 54976.18 88888.00 2007-09-29 07:51:08.125 272 12279.20 -171.45 54976.20 88888.00 2007-09-29 07:51:08.250 272 12279.05 -171.53 54976.28 88888.00 2007-09-29 07:51:08.375 272 12278.90 -171.57 54976.28 88888.00 2007-09-29 07:51:08.500 272 12278.70 -171.60 54976.32 88888.00 2007-09-29 07:51:08.625 272 12278.50 -171.65 54976.35 88888.00 2007-09-29 07:51:08.750 272 12278.35 -171.70 54976.40 88888.00 2007-09-29 07:51:08.875 272 12278.27 -171.78 54976.43 88888.00 2007-09-29 07:51:09.000 272 12278.15 -171.85 54976.43 88888.00 2007-09-29 07:51:09.125 272 12278.15 -171.90 54976.47 88888.00 2007-09-29 07:51:09.250 272 12278.08 -171.93 54976.47 88888.00 2007-09-29 07:51:09.375 272 12278.02 -171.97 54976.47 88888.00 2007-09-29 07:51:09.500 272 12278.00 -172.00 54976.50 88888.00 2007-09-29 07:51:09.625 272 12278.10 -171.93 54976.53 88888.00 2007-09-29 07:51:09.750 272 12278.02 -172.03 54976.53 88888.00 2007-09-29 07:51:09.875 272 12278.00 -172.05 54976.55 88888.00 2007-09-29 07:51:10.000 272 12278.10 -171.97 54976.57 88888.00 2007-09-29 07:51:10.125 272 12278.15 -172.00 54976.60 88888.00 2007-09-29 07:51:10.250 272 12278.23 -171.97 54976.62 88888.00 2007-09-29 07:51:10.375 272 12278.38 -171.93 54976.62 88888.00 2007-09-29 07:51:10.500 272 12278.42 -171.93 54976.60 88888.00 2007-09-29 07:51:10.625 272 12278.45 -171.90 54976.62 88888.00 2007-09-29 07:51:10.750 272 12278.50 -171.85 54976.60 88888.00 2007-09-29 07:51:10.875 272 12278.58 -171.80 54976.62 88888.00 2007-09-29 07:51:11.000 272 12278.62 -171.72 54976.65 88888.00 2007-09-29 07:51:11.125 272 12278.77 -171.65 54976.70 88888.00 2007-09-29 07:51:11.250 272 12278.83 -171.55 54976.68 88888.00 2007-09-29 07:51:11.375 272 12278.90 -171.43 54976.65 88888.00 2007-09-29 07:51:11.500 272 12278.90 -171.32 54976.65 88888.00 2007-09-29 07:51:11.625 272 12278.98 -171.18 54976.65 88888.00 2007-09-29 07:51:11.750 272 12279.02 -171.05 54976.62 88888.00 2007-09-29 07:51:11.875 272 12279.10 -170.85 54976.65 88888.00 2007-09-29 07:51:12.000 272 12279.17 -170.78 54976.65 88888.00 2007-09-29 07:51:12.125 272 12279.20 -170.68 54976.68 88888.00 2007-09-29 07:51:12.250 272 12279.12 -170.55 54976.65 88888.00 2007-09-29 07:51:12.375 272 12279.15 -170.50 54976.65 88888.00 2007-09-29 07:51:12.500 272 12279.15 -170.40 54976.65 88888.00 2007-09-29 07:51:12.625 272 12279.12 -170.25 54976.68 88888.00 2007-09-29 07:51:12.750 272 12279.12 -170.12 54976.68 88888.00 2007-09-29 07:51:12.875 272 12279.10 -170.07 54976.70 88888.00 2007-09-29 07:51:13.000 272 12279.08 -170.10 54976.68 88888.00 2007-09-29 07:51:13.125 272 12279.08 -170.03 54976.65 88888.00 2007-09-29 07:51:13.250 272 12279.08 -169.97 54976.65 88888.00 2007-09-29 07:51:13.375 272 12279.02 -169.95 54976.68 88888.00 2007-09-29 07:51:13.500 272 12278.98 -169.88 54976.72 88888.00 2007-09-29 07:51:13.625 272 12278.98 -169.85 54976.68 88888.00 2007-09-29 07:51:13.750 272 12278.98 -169.88 54976.65 88888.00 2007-09-29 07:51:13.875 272 12279.02 -169.85 54976.68 88888.00 2007-09-29 07:51:14.000 272 12279.08 -169.72 54976.72 88888.00 2007-09-29 07:51:14.125 272 12279.00 -169.72 54976.72 88888.00 2007-09-29 07:51:14.250 272 12278.92 -169.68 54976.75 88888.00 2007-09-29 07:51:14.375 272 12278.90 -169.62 54976.72 88888.00 2007-09-29 07:51:14.500 272 12278.88 -169.55 54976.75 88888.00 2007-09-29 07:51:14.625 272 12278.83 -169.50 54976.75 88888.00 2007-09-29 07:51:14.750 272 12278.73 -169.47 54976.78 88888.00 2007-09-29 07:51:14.875 272 12278.62 -169.47 54976.78 88888.00 2007-09-29 07:51:15.000 272 12278.60 -169.38 54976.80 88888.00 2007-09-29 07:51:15.125 272 12278.55 -169.40 54976.80 88888.00 2007-09-29 07:51:15.250 272 12278.48 -169.35 54976.85 88888.00 2007-09-29 07:51:15.375 272 12278.42 -169.32 54976.85 88888.00 2007-09-29 07:51:15.500 272 12278.33 -169.38 54976.82 88888.00 2007-09-29 07:51:15.625 272 12278.15 -169.45 54976.88 88888.00 2007-09-29 07:51:15.750 272 12278.02 -169.45 54976.95 88888.00 2007-09-29 07:51:15.875 272 12278.00 -169.47 54977.00 88888.00 2007-09-29 07:51:16.000 272 12277.88 -169.55 54977.05 88888.00 2007-09-29 07:51:16.125 272 12277.70 -169.65 54977.05 88888.00 2007-09-29 07:51:16.250 272 12277.52 -169.80 54977.10 88888.00 2007-09-29 07:51:16.375 272 12277.38 -169.93 54977.07 88888.00 2007-09-29 07:51:16.500 272 12277.23 -170.12 54977.15 88888.00 2007-09-29 07:51:16.625 272 12277.10 -170.30 54977.22 88888.00 2007-09-29 07:51:16.750 272 12276.95 -170.32 54977.25 88888.00 2007-09-29 07:51:16.875 272 12276.80 -170.43 54977.22 88888.00 2007-09-29 07:51:17.000 272 12276.58 -170.62 54977.25 88888.00 2007-09-29 07:51:17.125 272 12276.48 -170.70 54977.30 88888.00 2007-09-29 07:51:17.250 272 12276.40 -170.80 54977.40 88888.00 2007-09-29 07:51:17.375 272 12276.33 -170.90 54977.40 88888.00 2007-09-29 07:51:17.500 272 12276.12 -171.03 54977.40 88888.00 2007-09-29 07:51:17.625 272 12275.95 -171.12 54977.40 88888.00 2007-09-29 07:51:17.750 272 12275.85 -171.22 54977.45 88888.00 2007-09-29 07:51:17.875 272 12275.67 -171.30 54977.50 88888.00 2007-09-29 07:51:18.000 272 12275.52 -171.43 54977.55 88888.00 2007-09-29 07:51:18.125 272 12275.33 -171.55 54977.57 88888.00 2007-09-29 07:51:18.250 272 12275.17 -171.72 54977.57 88888.00 2007-09-29 07:51:18.375 272 12275.00 -171.88 54977.62 88888.00 2007-09-29 07:51:18.500 272 12274.85 -172.00 54977.70 88888.00 2007-09-29 07:51:18.625 272 12274.75 -172.05 54977.78 88888.00 2007-09-29 07:51:18.750 272 12274.48 -172.18 54977.75 88888.00 2007-09-29 07:51:18.875 272 12274.15 -172.38 54977.78 88888.00 2007-09-29 07:51:19.000 272 12274.00 -172.53 54977.85 88888.00 2007-09-29 07:51:19.125 272 12273.90 -172.62 54977.93 88888.00 2007-09-29 07:51:19.250 272 12273.70 -172.72 54977.97 88888.00 2007-09-29 07:51:19.375 272 12273.55 -172.72 54978.03 88888.00 2007-09-29 07:51:19.500 272 12273.40 -172.85 54978.05 88888.00 2007-09-29 07:51:19.625 272 12273.27 -173.03 54978.07 88888.00 2007-09-29 07:51:19.750 272 12273.12 -173.07 54978.10 88888.00 2007-09-29 07:51:19.875 272 12272.95 -173.12 54978.15 88888.00 2007-09-29 07:51:20.000 272 12272.83 -173.22 54978.15 88888.00 2007-09-29 07:51:20.125 272 12272.70 -173.35 54978.20 88888.00 2007-09-29 07:51:20.250 272 12272.58 -173.38 54978.22 88888.00 2007-09-29 07:51:20.375 272 12272.52 -173.40 54978.25 88888.00 2007-09-29 07:51:20.500 272 12272.48 -173.50 54978.28 88888.00 2007-09-29 07:51:20.625 272 12272.35 -173.53 54978.30 88888.00 2007-09-29 07:51:20.750 272 12272.30 -173.60 54978.32 88888.00 2007-09-29 07:51:20.875 272 12272.25 -173.65 54978.32 88888.00 2007-09-29 07:51:21.000 272 12272.27 -173.72 54978.35 88888.00 2007-09-29 07:51:21.125 272 12272.20 -173.85 54978.35 88888.00 2007-09-29 07:51:21.250 272 12272.20 -173.85 54978.43 88888.00 2007-09-29 07:51:21.375 272 12272.23 -173.88 54978.45 88888.00 2007-09-29 07:51:21.500 272 12272.23 -173.97 54978.43 88888.00 2007-09-29 07:51:21.625 272 12272.25 -174.03 54978.45 88888.00 2007-09-29 07:51:21.750 272 12272.30 -174.12 54978.45 88888.00 2007-09-29 07:51:21.875 272 12272.33 -174.18 54978.47 88888.00 2007-09-29 07:51:22.000 272 12272.35 -174.28 54978.45 88888.00 2007-09-29 07:51:22.125 272 12272.45 -174.35 54978.50 88888.00 2007-09-29 07:51:22.250 272 12272.50 -174.40 54978.50 88888.00 2007-09-29 07:51:22.375 272 12272.60 -174.40 54978.47 88888.00 2007-09-29 07:51:22.500 272 12272.73 -174.40 54978.53 88888.00 2007-09-29 07:51:22.625 272 12272.85 -174.40 54978.53 88888.00 2007-09-29 07:51:22.750 272 12272.95 -174.45 54978.50 88888.00 2007-09-29 07:51:22.875 272 12272.95 -174.47 54978.53 88888.00 2007-09-29 07:51:23.000 272 12272.95 -174.53 54978.50 88888.00 2007-09-29 07:51:23.125 272 12273.08 -174.50 54978.47 88888.00 2007-09-29 07:51:23.250 272 12273.20 -174.50 54978.50 88888.00 2007-09-29 07:51:23.375 272 12273.40 -174.53 54978.50 88888.00 2007-09-29 07:51:23.500 272 12273.48 -174.55 54978.47 88888.00 2007-09-29 07:51:23.625 272 12273.55 -174.55 54978.50 88888.00 2007-09-29 07:51:23.750 272 12273.65 -174.50 54978.53 88888.00 2007-09-29 07:51:23.875 272 12273.73 -174.50 54978.53 88888.00 2007-09-29 07:51:24.000 272 12273.85 -174.53 54978.50 88888.00 2007-09-29 07:51:24.125 272 12273.98 -174.50 54978.50 88888.00 2007-09-29 07:51:24.250 272 12274.00 -174.50 54978.47 88888.00 2007-09-29 07:51:24.375 272 12274.02 -174.43 54978.47 88888.00 2007-09-29 07:51:24.500 272 12274.15 -174.40 54978.47 88888.00 2007-09-29 07:51:24.625 272 12274.30 -174.40 54978.50 88888.00 2007-09-29 07:51:24.750 272 12274.38 -174.45 54978.47 88888.00 2007-09-29 07:51:24.875 272 12274.40 -174.47 54978.45 88888.00 2007-09-29 07:51:25.000 272 12274.48 -174.43 54978.43 88888.00 2007-09-29 07:51:25.125 272 12274.52 -174.45 54978.40 88888.00 2007-09-29 07:51:25.250 272 12274.58 -174.43 54978.40 88888.00 2007-09-29 07:51:25.375 272 12274.73 -174.32 54978.40 88888.00 2007-09-29 07:51:25.500 272 12274.88 -174.22 54978.40 88888.00 2007-09-29 07:51:25.625 272 12274.98 -174.15 54978.40 88888.00 2007-09-29 07:51:25.750 272 12275.02 -174.10 54978.38 88888.00 2007-09-29 07:51:25.875 272 12275.08 -174.00 54978.38 88888.00 2007-09-29 07:51:26.000 272 12275.15 -173.95 54978.35 88888.00 2007-09-29 07:51:26.125 272 12275.15 -173.93 54978.30 88888.00 2007-09-29 07:51:26.250 272 12275.17 -173.88 54978.32 88888.00 2007-09-29 07:51:26.375 272 12275.25 -173.82 54978.32 88888.00 2007-09-29 07:51:26.500 272 12275.27 -173.80 54978.38 88888.00 2007-09-29 07:51:26.625 272 12275.23 -173.78 54978.38 88888.00 2007-09-29 07:51:26.750 272 12275.20 -173.78 54978.32 88888.00 2007-09-29 07:51:26.875 272 12275.20 -173.85 54978.30 88888.00 2007-09-29 07:51:27.000 272 12275.23 -173.82 54978.32 88888.00 2007-09-29 07:51:27.125 272 12275.23 -173.82 54978.32 88888.00 2007-09-29 07:51:27.250 272 12275.15 -173.85 54978.35 88888.00 2007-09-29 07:51:27.375 272 12275.12 -173.85 54978.35 88888.00 2007-09-29 07:51:27.500 272 12275.12 -173.85 54978.32 88888.00 2007-09-29 07:51:27.625 272 12275.15 -173.93 54978.32 88888.00 2007-09-29 07:51:27.750 272 12275.23 -173.95 54978.35 88888.00 2007-09-29 07:51:27.875 272 12275.27 -173.97 54978.35 88888.00 2007-09-29 07:51:28.000 272 12275.35 -174.05 54978.35 88888.00 2007-09-29 07:51:28.125 272 12275.40 -174.12 54978.35 88888.00 2007-09-29 07:51:28.250 272 12275.40 -174.15 54978.35 88888.00 2007-09-29 07:51:28.375 272 12275.42 -174.12 54978.30 88888.00 2007-09-29 07:51:28.500 272 12275.55 -174.10 54978.32 88888.00 2007-09-29 07:51:28.625 272 12275.58 -174.15 54978.32 88888.00 2007-09-29 07:51:28.750 272 12275.60 -174.15 54978.32 88888.00 2007-09-29 07:51:28.875 272 12275.62 -174.10 54978.35 88888.00 2007-09-29 07:51:29.000 272 12275.55 -174.12 54978.35 88888.00 2007-09-29 07:51:29.125 272 12275.48 -174.20 54978.35 88888.00 2007-09-29 07:51:29.250 272 12275.38 -174.22 54978.35 88888.00 2007-09-29 07:51:29.375 272 12275.33 -174.22 54978.38 88888.00 2007-09-29 07:51:29.500 272 12275.25 -174.28 54978.40 88888.00 2007-09-29 07:51:29.625 272 12275.20 -174.38 54978.40 88888.00 2007-09-29 07:51:29.750 272 12275.12 -174.40 54978.43 88888.00 2007-09-29 07:51:29.875 272 12275.10 -174.45 54978.43 88888.00 2007-09-29 07:51:30.000 272 12275.12 -174.60 54978.47 88888.00 2007-09-29 07:51:30.125 272 12275.12 -174.65 54978.47 88888.00 2007-09-29 07:51:30.250 272 12275.08 -174.78 54978.43 88888.00 2007-09-29 07:51:30.375 272 12275.10 -174.82 54978.45 88888.00 2007-09-29 07:51:30.500 272 12275.15 -174.93 54978.47 88888.00 2007-09-29 07:51:30.625 272 12275.17 -175.03 54978.50 88888.00 2007-09-29 07:51:30.750 272 12275.23 -175.15 54978.47 88888.00 2007-09-29 07:51:30.875 272 12275.23 -175.25 54978.55 88888.00 2007-09-29 07:51:31.000 272 12275.27 -175.35 54978.55 88888.00 2007-09-29 07:51:31.125 272 12275.35 -175.50 54978.53 88888.00 2007-09-29 07:51:31.250 272 12275.42 -175.60 54978.50 88888.00 2007-09-29 07:51:31.375 272 12275.50 -175.65 54978.53 88888.00 2007-09-29 07:51:31.500 272 12275.70 -175.70 54978.55 88888.00 2007-09-29 07:51:31.625 272 12275.80 -175.72 54978.60 88888.00 2007-09-29 07:51:31.750 272 12275.85 -175.78 54978.55 88888.00 2007-09-29 07:51:31.875 272 12275.88 -175.85 54978.55 88888.00 2007-09-29 07:51:32.000 272 12275.95 -175.88 54978.53 88888.00 2007-09-29 07:51:32.125 272 12276.02 -175.93 54978.55 88888.00 2007-09-29 07:51:32.250 272 12276.15 -175.93 54978.57 88888.00 2007-09-29 07:51:32.375 272 12276.27 -175.90 54978.53 88888.00 2007-09-29 07:51:32.500 272 12276.48 -175.90 54978.50 88888.00 2007-09-29 07:51:32.625 272 12276.62 -175.93 54978.50 88888.00 2007-09-29 07:51:32.750 272 12276.80 -175.88 54978.50 88888.00 2007-09-29 07:51:32.875 272 12276.85 -175.82 54978.50 88888.00 2007-09-29 07:51:33.000 272 12276.85 -175.80 54978.47 88888.00 2007-09-29 07:51:33.125 272 12277.00 -175.82 54978.50 88888.00 2007-09-29 07:51:33.250 272 12277.20 -175.78 54978.47 88888.00 2007-09-29 07:51:33.375 272 12277.42 -175.75 54978.45 88888.00 2007-09-29 07:51:33.500 272 12277.58 -175.75 54978.47 88888.00 2007-09-29 07:51:33.625 272 12277.65 -175.75 54978.45 88888.00 2007-09-29 07:51:33.750 272 12277.73 -175.72 54978.35 88888.00 2007-09-29 07:51:33.875 272 12277.90 -175.65 54978.35 88888.00 2007-09-29 07:51:34.000 272 12278.10 -175.55 54978.35 88888.00 2007-09-29 07:51:34.125 272 12278.20 -175.43 54978.35 88888.00 2007-09-29 07:51:34.250 272 12278.33 -175.35 54978.32 88888.00 2007-09-29 07:51:34.375 272 12278.45 -175.20 54978.30 88888.00 2007-09-29 07:51:34.500 272 12278.45 -175.10 54978.30 88888.00 2007-09-29 07:51:34.625 272 12278.48 -174.97 54978.25 88888.00 2007-09-29 07:51:34.750 272 12278.58 -174.85 54978.22 88888.00 2007-09-29 07:51:34.875 272 12278.58 -174.72 54978.20 88888.00 2007-09-29 07:51:35.000 272 12278.55 -174.57 54978.22 88888.00 2007-09-29 07:51:35.125 272 12278.52 -174.50 54978.20 88888.00 2007-09-29 07:51:35.250 272 12278.42 -174.50 54978.18 88888.00 2007-09-29 07:51:35.375 272 12278.40 -174.43 54978.18 88888.00 2007-09-29 07:51:35.500 272 12278.38 -174.43 54978.18 88888.00 2007-09-29 07:51:35.625 272 12278.33 -174.38 54978.18 88888.00 2007-09-29 07:51:35.750 272 12278.27 -174.30 54978.18 88888.00 2007-09-29 07:51:35.875 272 12278.27 -174.28 54978.20 88888.00 2007-09-29 07:51:36.000 272 12278.38 -174.32 54978.12 88888.00 2007-09-29 07:51:36.125 272 12278.40 -174.35 54978.15 88888.00 2007-09-29 07:51:36.250 272 12278.33 -174.35 54978.20 88888.00 2007-09-29 07:51:36.375 272 12278.45 -174.35 54978.18 88888.00 2007-09-29 07:51:36.500 272 12278.50 -174.35 54978.20 88888.00 2007-09-29 07:51:36.625 272 12278.52 -174.38 54978.18 88888.00 2007-09-29 07:51:36.750 272 12278.60 -174.38 54978.12 88888.00 2007-09-29 07:51:36.875 272 12278.67 -174.50 54978.12 88888.00 2007-09-29 07:51:37.000 272 12278.73 -174.53 54978.10 88888.00 2007-09-29 07:51:37.125 272 12278.85 -174.50 54978.10 88888.00 2007-09-29 07:51:37.250 272 12278.90 -174.55 54978.07 88888.00 2007-09-29 07:51:37.375 272 12279.02 -174.57 54978.07 88888.00 2007-09-29 07:51:37.500 272 12279.15 -174.60 54978.10 88888.00 2007-09-29 07:51:37.625 272 12279.20 -174.62 54978.10 88888.00 2007-09-29 07:51:37.750 272 12279.27 -174.62 54978.07 88888.00 2007-09-29 07:51:37.875 272 12279.42 -174.55 54978.12 88888.00 2007-09-29 07:51:38.000 272 12279.50 -174.57 54978.10 88888.00 2007-09-29 07:51:38.125 272 12279.55 -174.55 54978.10 88888.00 2007-09-29 07:51:38.250 272 12279.58 -174.55 54978.10 88888.00 2007-09-29 07:51:38.375 272 12279.58 -174.53 54978.15 88888.00 2007-09-29 07:51:38.500 272 12279.58 -174.47 54978.18 88888.00 2007-09-29 07:51:38.625 272 12279.52 -174.43 54978.20 88888.00 2007-09-29 07:51:38.750 272 12279.42 -174.45 54978.20 88888.00 2007-09-29 07:51:38.875 272 12279.25 -174.45 54978.20 88888.00 2007-09-29 07:51:39.000 272 12279.12 -174.43 54978.22 88888.00 2007-09-29 07:51:39.125 272 12279.00 -174.43 54978.25 88888.00 2007-09-29 07:51:39.250 272 12278.83 -174.43 54978.32 88888.00 2007-09-29 07:51:39.375 272 12278.73 -174.40 54978.32 88888.00 2007-09-29 07:51:39.500 272 12278.62 -174.45 54978.32 88888.00 2007-09-29 07:51:39.625 272 12278.48 -174.55 54978.32 88888.00 2007-09-29 07:51:39.750 272 12278.40 -174.62 54978.35 88888.00 2007-09-29 07:51:39.875 272 12278.38 -174.68 54978.43 88888.00 2007-09-29 07:51:40.000 272 12278.30 -174.70 54978.47 88888.00 2007-09-29 07:51:40.125 272 12278.23 -174.72 54978.50 88888.00 2007-09-29 07:51:40.250 272 12278.12 -174.80 54978.53 88888.00 2007-09-29 07:51:40.375 272 12278.10 -174.82 54978.53 88888.00 2007-09-29 07:51:40.500 272 12278.02 -174.88 54978.55 88888.00 2007-09-29 07:51:40.625 272 12277.90 -174.95 54978.57 88888.00 2007-09-29 07:51:40.750 272 12277.80 -174.97 54978.60 88888.00 2007-09-29 07:51:40.875 272 12277.73 -174.97 54978.65 88888.00 2007-09-29 07:51:41.000 272 12277.65 -174.90 54978.68 88888.00 2007-09-29 07:51:41.125 272 12277.55 -174.93 54978.70 88888.00 2007-09-29 07:51:41.250 272 12277.45 -174.97 54978.72 88888.00 2007-09-29 07:51:41.375 272 12277.38 -174.95 54978.72 88888.00 2007-09-29 07:51:41.500 272 12277.30 -174.93 54978.80 88888.00 2007-09-29 07:51:41.625 272 12277.20 -174.97 54978.82 88888.00 2007-09-29 07:51:41.750 272 12277.05 -175.03 54978.80 88888.00 2007-09-29 07:51:41.875 272 12276.92 -175.05 54978.88 88888.00 2007-09-29 07:51:42.000 272 12276.85 -175.00 54978.90 88888.00 2007-09-29 07:51:42.125 272 12276.83 -175.00 54978.93 88888.00 2007-09-29 07:51:42.250 272 12276.77 -175.00 54978.95 88888.00 2007-09-29 07:51:42.375 272 12276.80 -174.93 54978.97 88888.00 2007-09-29 07:51:42.500 272 12276.80 -174.93 54979.00 88888.00 2007-09-29 07:51:42.625 272 12276.73 -174.93 54979.07 88888.00 2007-09-29 07:51:42.750 272 12276.65 -174.90 54979.10 88888.00 2007-09-29 07:51:42.875 272 12276.52 -174.93 54979.10 88888.00 2007-09-29 07:51:43.000 272 12276.50 -174.93 54979.15 88888.00 2007-09-29 07:51:43.125 272 12276.48 -174.93 54979.20 88888.00 2007-09-29 07:51:43.250 272 12276.42 -174.93 54979.18 88888.00 2007-09-29 07:51:43.375 272 12276.38 -174.93 54979.20 88888.00 2007-09-29 07:51:43.500 272 12276.38 -174.90 54979.25 88888.00 2007-09-29 07:51:43.625 272 12276.45 -174.90 54979.30 88888.00 2007-09-29 07:51:43.750 272 12276.55 -174.88 54979.30 88888.00 2007-09-29 07:51:43.875 272 12276.62 -174.88 54979.28 88888.00 2007-09-29 07:51:44.000 272 12276.58 -174.97 54979.25 88888.00 2007-09-29 07:51:44.125 272 12276.55 -175.00 54979.25 88888.00 2007-09-29 07:51:44.250 272 12276.65 -175.03 54979.28 88888.00 2007-09-29 07:51:44.375 272 12276.83 -175.05 54979.25 88888.00 2007-09-29 07:51:44.500 272 12276.90 -175.10 54979.28 88888.00 2007-09-29 07:51:44.625 272 12276.95 -175.18 54979.28 88888.00 2007-09-29 07:51:44.750 272 12277.00 -175.25 54979.28 88888.00 2007-09-29 07:51:44.875 272 12277.10 -175.32 54979.30 88888.00 2007-09-29 07:51:45.000 272 12277.27 -175.38 54979.38 88888.00 2007-09-29 07:51:45.125 272 12277.50 -175.40 54979.43 88888.00 2007-09-29 07:51:45.250 272 12277.55 -175.47 54979.40 88888.00 2007-09-29 07:51:45.375 272 12277.62 -175.55 54979.35 88888.00 2007-09-29 07:51:45.500 272 12277.73 -175.62 54979.40 88888.00 2007-09-29 07:51:45.625 272 12277.90 -175.65 54979.43 88888.00 2007-09-29 07:51:45.750 272 12277.95 -175.65 54979.45 88888.00 2007-09-29 07:51:45.875 272 12277.88 -175.70 54979.45 88888.00 2007-09-29 07:51:46.000 272 12277.90 -175.72 54979.45 88888.00 2007-09-29 07:51:46.125 272 12277.95 -175.78 54979.50 88888.00 2007-09-29 07:51:46.250 272 12278.00 -175.80 54979.55 88888.00 2007-09-29 07:51:46.375 272 12278.05 -175.80 54979.55 88888.00 2007-09-29 07:51:46.500 272 12278.08 -175.75 54979.55 88888.00 2007-09-29 07:51:46.625 272 12278.10 -175.82 54979.53 88888.00 2007-09-29 07:51:46.750 272 12278.12 -175.90 54979.55 88888.00 2007-09-29 07:51:46.875 272 12278.12 -175.93 54979.57 88888.00 2007-09-29 07:51:47.000 272 12278.15 -175.88 54979.60 88888.00 2007-09-29 07:51:47.125 272 12278.17 -175.85 54979.65 88888.00 2007-09-29 07:51:47.250 272 12278.20 -175.82 54979.65 88888.00 2007-09-29 07:51:47.375 272 12278.20 -175.75 54979.68 88888.00 2007-09-29 07:51:47.500 272 12278.10 -175.78 54979.65 88888.00 2007-09-29 07:51:47.625 272 12278.05 -175.68 54979.68 88888.00 2007-09-29 07:51:47.750 272 12278.00 -175.60 54979.70 88888.00 2007-09-29 07:51:47.875 272 12277.98 -175.55 54979.72 88888.00 2007-09-29 07:51:48.000 272 12277.95 -175.43 54979.78 88888.00 2007-09-29 07:51:48.125 272 12277.85 -175.32 54979.80 88888.00 2007-09-29 07:51:48.250 272 12277.67 -175.22 54979.82 88888.00 2007-09-29 07:51:48.375 272 12277.62 -175.15 54979.85 88888.00 2007-09-29 07:51:48.500 272 12277.52 -175.10 54979.85 88888.00 2007-09-29 07:51:48.625 272 12277.45 -174.95 54979.90 88888.00 2007-09-29 07:51:48.750 272 12277.38 -174.88 54979.90 88888.00 2007-09-29 07:51:48.875 272 12277.35 -174.78 54979.93 88888.00 2007-09-29 07:51:49.000 272 12277.27 -174.70 54979.95 88888.00 2007-09-29 07:51:49.125 272 12277.23 -174.60 54980.03 88888.00 2007-09-29 07:51:49.250 272 12277.17 -174.55 54980.00 88888.00 2007-09-29 07:51:49.375 272 12277.20 -174.50 54980.05 88888.00 2007-09-29 07:51:49.500 272 12277.15 -174.47 54980.05 88888.00 2007-09-29 07:51:49.625 272 12276.95 -174.43 54980.07 88888.00 2007-09-29 07:51:49.750 272 12276.88 -174.40 54980.05 88888.00 2007-09-29 07:51:49.875 272 12276.88 -174.38 54980.07 88888.00 2007-09-29 07:51:50.000 272 12276.77 -174.38 54980.12 88888.00 2007-09-29 07:51:50.125 272 12276.73 -174.30 54980.18 88888.00 2007-09-29 07:51:50.250 272 12276.55 -174.25 54980.22 88888.00 2007-09-29 07:51:50.375 272 12276.42 -174.25 54980.25 88888.00 2007-09-29 07:51:50.500 272 12276.42 -174.28 54980.25 88888.00 2007-09-29 07:51:50.625 272 12276.35 -174.32 54980.25 88888.00 2007-09-29 07:51:50.750 272 12276.23 -174.30 54980.30 88888.00 2007-09-29 07:51:50.875 272 12276.15 -174.20 54980.30 88888.00 2007-09-29 07:51:51.000 272 12276.00 -174.22 54980.32 88888.00 2007-09-29 07:51:51.125 272 12275.95 -174.28 54980.35 88888.00 2007-09-29 07:51:51.250 272 12275.90 -174.18 54980.43 88888.00 2007-09-29 07:51:51.375 272 12275.85 -174.15 54980.45 88888.00 2007-09-29 07:51:51.500 272 12275.70 -174.12 54980.47 88888.00 2007-09-29 07:51:51.625 272 12275.60 -174.10 54980.53 88888.00 2007-09-29 07:51:51.750 272 12275.62 -174.05 54980.57 88888.00 2007-09-29 07:51:51.875 272 12275.55 -174.07 54980.55 88888.00 2007-09-29 07:51:52.000 272 12275.50 -174.03 54980.60 88888.00 2007-09-29 07:51:52.125 272 12275.35 -173.97 54980.68 88888.00 2007-09-29 07:51:52.250 272 12275.23 -174.03 54980.70 88888.00 2007-09-29 07:51:52.375 272 12275.08 -174.03 54980.72 88888.00 2007-09-29 07:51:52.500 272 12274.98 -173.95 54980.72 88888.00 2007-09-29 07:51:52.625 272 12274.90 -173.85 54980.80 88888.00 2007-09-29 07:51:52.750 272 12274.73 -173.75 54980.88 88888.00 2007-09-29 07:51:52.875 272 12274.48 -173.70 54980.88 88888.00 2007-09-29 07:51:53.000 272 12274.33 -173.57 54980.93 88888.00 2007-09-29 07:51:53.125 272 12274.20 -173.50 54980.97 88888.00 2007-09-29 07:51:53.250 272 12274.02 -173.50 54981.00 88888.00 2007-09-29 07:51:53.375 272 12273.88 -173.47 54981.03 88888.00 2007-09-29 07:51:53.500 272 12273.67 -173.40 54981.05 88888.00 2007-09-29 07:51:53.625 272 12273.40 -173.40 54981.05 88888.00 2007-09-29 07:51:53.750 272 12273.25 -173.35 54981.07 88888.00 2007-09-29 07:51:53.875 272 12273.12 -173.28 54981.12 88888.00 2007-09-29 07:51:54.000 272 12272.98 -173.20 54981.18 88888.00 2007-09-29 07:51:54.125 272 12272.88 -173.15 54981.20 88888.00 2007-09-29 07:51:54.250 272 12272.80 -173.20 54981.28 88888.00 2007-09-29 07:51:54.375 272 12272.70 -173.12 54981.28 88888.00 2007-09-29 07:51:54.500 272 12272.60 -173.07 54981.30 88888.00 2007-09-29 07:51:54.625 272 12272.50 -173.12 54981.32 88888.00 2007-09-29 07:51:54.750 272 12272.40 -173.15 54981.35 88888.00 2007-09-29 07:51:54.875 272 12272.33 -173.20 54981.38 88888.00 2007-09-29 07:51:55.000 272 12272.25 -173.20 54981.43 88888.00 2007-09-29 07:51:55.125 272 12272.15 -173.25 54981.47 88888.00 2007-09-29 07:51:55.250 272 12272.08 -173.30 54981.53 88888.00 2007-09-29 07:51:55.375 272 12272.08 -173.40 54981.55 88888.00 2007-09-29 07:51:55.500 272 12271.98 -173.57 54981.55 88888.00 2007-09-29 07:51:55.625 272 12271.88 -173.70 54981.57 88888.00 2007-09-29 07:51:55.750 272 12271.70 -173.88 54981.60 88888.00 2007-09-29 07:51:55.875 272 12271.70 -173.93 54981.65 88888.00 2007-09-29 07:51:56.000 272 12271.67 -174.07 54981.65 88888.00 2007-09-29 07:51:56.125 272 12271.55 -174.20 54981.68 88888.00 2007-09-29 07:51:56.250 272 12271.42 -174.30 54981.75 88888.00 2007-09-29 07:51:56.375 272 12271.38 -174.40 54981.80 88888.00 2007-09-29 07:51:56.500 272 12271.35 -174.50 54981.82 88888.00 2007-09-29 07:51:56.625 272 12271.27 -174.60 54981.85 88888.00 2007-09-29 07:51:56.750 272 12271.20 -174.68 54981.90 88888.00 2007-09-29 07:51:56.875 272 12271.15 -174.75 54981.93 88888.00 2007-09-29 07:51:57.000 272 12271.02 -174.90 54981.90 88888.00 2007-09-29 07:51:57.125 272 12270.88 -175.03 54981.93 88888.00 2007-09-29 07:51:57.250 272 12270.88 -175.12 54982.03 88888.00 2007-09-29 07:51:57.375 272 12270.92 -175.15 54982.07 88888.00 2007-09-29 07:51:57.500 272 12270.90 -175.22 54982.12 88888.00 2007-09-29 07:51:57.625 272 12270.85 -175.30 54982.15 88888.00 2007-09-29 07:51:57.750 272 12270.83 -175.43 54982.18 88888.00 2007-09-29 07:51:57.875 272 12270.77 -175.55 54982.18 88888.00 2007-09-29 07:51:58.000 272 12270.70 -175.70 54982.20 88888.00 2007-09-29 07:51:58.125 272 12270.65 -175.82 54982.25 88888.00 2007-09-29 07:51:58.250 272 12270.55 -175.93 54982.30 88888.00 2007-09-29 07:51:58.375 272 12270.50 -175.97 54982.32 88888.00 2007-09-29 07:51:58.500 272 12270.42 -176.15 54982.38 88888.00 2007-09-29 07:51:58.625 272 12270.25 -176.28 54982.43 88888.00 2007-09-29 07:51:58.750 272 12270.05 -176.30 54982.47 88888.00 2007-09-29 07:51:58.875 272 12269.88 -176.43 54982.47 88888.00 2007-09-29 07:51:59.000 272 12269.73 -176.60 54982.53 88888.00 2007-09-29 07:51:59.125 272 12269.58 -176.75 54982.57 88888.00 2007-09-29 07:51:59.250 272 12269.48 -176.82 54982.62 88888.00 2007-09-29 07:51:59.375 272 12269.35 -176.90 54982.68 88888.00 2007-09-29 07:51:59.500 272 12269.17 -177.03 54982.70 88888.00 2007-09-29 07:51:59.625 272 12269.00 -177.15 54982.72 88888.00 2007-09-29 07:51:59.750 272 12268.98 -177.30 54982.80 88888.00 2007-09-29 07:51:59.875 272 12268.88 -177.43 54982.82 88888.00 2007-09-29 07:52:00.000 272 12268.73 -177.55 54982.85 88888.00 2007-09-29 07:52:00.125 272 12268.58 -177.72 54982.90 88888.00 2007-09-29 07:52:00.250 272 12268.45 -177.97 54982.93 88888.00 2007-09-29 07:52:00.375 272 12268.35 -178.12 54982.93 88888.00 2007-09-29 07:52:00.500 272 12268.25 -178.22 54982.93 88888.00 2007-09-29 07:52:00.625 272 12268.23 -178.43 54982.97 88888.00 2007-09-29 07:52:00.750 272 12268.15 -178.62 54983.03 88888.00 2007-09-29 07:52:00.875 272 12268.08 -178.75 54983.05 88888.00 2007-09-29 07:52:01.000 272 12268.02 -178.85 54983.10 88888.00 2007-09-29 07:52:01.125 272 12268.00 -179.00 54983.15 88888.00 2007-09-29 07:52:01.250 272 12267.92 -179.20 54983.15 88888.00 2007-09-29 07:52:01.375 272 12267.92 -179.30 54983.20 88888.00 2007-09-29 07:52:01.500 272 12267.95 -179.45 54983.25 88888.00 2007-09-29 07:52:01.625 272 12267.92 -179.62 54983.25 88888.00 2007-09-29 07:52:01.750 272 12267.92 -179.70 54983.30 88888.00 2007-09-29 07:52:01.875 272 12267.92 -179.80 54983.30 88888.00 2007-09-29 07:52:02.000 272 12267.88 -179.97 54983.28 88888.00 2007-09-29 07:52:02.125 272 12267.90 -180.07 54983.32 88888.00 2007-09-29 07:52:02.250 272 12267.98 -180.18 54983.32 88888.00 2007-09-29 07:52:02.375 272 12267.95 -180.25 54983.35 88888.00 2007-09-29 07:52:02.500 272 12268.02 -180.32 54983.35 88888.00 2007-09-29 07:52:02.625 272 12268.20 -180.40 54983.38 88888.00 2007-09-29 07:52:02.750 272 12268.23 -180.55 54983.40 88888.00 2007-09-29 07:52:02.875 272 12268.27 -180.70 54983.43 88888.00 2007-09-29 07:52:03.000 272 12268.40 -180.80 54983.45 88888.00 2007-09-29 07:52:03.125 272 12268.52 -180.82 54983.45 88888.00 2007-09-29 07:52:03.250 272 12268.65 -180.93 54983.45 88888.00 2007-09-29 07:52:03.375 272 12268.85 -180.97 54983.45 88888.00 2007-09-29 07:52:03.500 272 12269.05 -180.90 54983.50 88888.00 2007-09-29 07:52:03.625 272 12269.35 -180.88 54983.50 88888.00 2007-09-29 07:52:03.750 272 12269.55 -180.88 54983.50 88888.00 2007-09-29 07:52:03.875 272 12269.62 -180.93 54983.50 88888.00 2007-09-29 07:52:04.000 272 12269.73 -180.93 54983.47 88888.00 2007-09-29 07:52:04.125 272 12269.95 -180.85 54983.50 88888.00 2007-09-29 07:52:04.250 272 12270.12 -180.78 54983.53 88888.00 2007-09-29 07:52:04.375 272 12270.23 -180.70 54983.55 88888.00 2007-09-29 07:52:04.500 272 12270.33 -180.55 54983.55 88888.00 2007-09-29 07:52:04.625 272 12270.48 -180.38 54983.60 88888.00 2007-09-29 07:52:04.750 272 12270.52 -180.30 54983.62 88888.00 2007-09-29 07:52:04.875 272 12270.50 -180.25 54983.60 88888.00 2007-09-29 07:52:05.000 272 12270.50 -180.10 54983.65 88888.00 2007-09-29 07:52:05.125 272 12270.48 -180.00 54983.68 88888.00 2007-09-29 07:52:05.250 272 12270.45 -180.00 54983.68 88888.00 2007-09-29 07:52:05.375 272 12270.42 -180.03 54983.65 88888.00 2007-09-29 07:52:05.500 272 12270.38 -179.95 54983.65 88888.00 2007-09-29 07:52:05.625 272 12270.38 -179.85 54983.70 88888.00 2007-09-29 07:52:05.750 272 12270.35 -179.85 54983.75 88888.00 2007-09-29 07:52:05.875 272 12270.35 -179.95 54983.78 88888.00 2007-09-29 07:52:06.000 272 12270.33 -179.97 54983.75 88888.00 2007-09-29 07:52:06.125 272 12270.38 -180.03 54983.78 88888.00 2007-09-29 07:52:06.250 272 12270.35 -180.10 54983.80 88888.00 2007-09-29 07:52:06.375 272 12270.38 -180.20 54983.80 88888.00 2007-09-29 07:52:06.500 272 12270.35 -180.22 54983.82 88888.00 2007-09-29 07:52:06.625 272 12270.40 -180.25 54983.88 88888.00 2007-09-29 07:52:06.750 272 12270.48 -180.35 54983.90 88888.00 2007-09-29 07:52:06.875 272 12270.52 -180.50 54983.90 88888.00 2007-09-29 07:52:07.000 272 12270.58 -180.57 54983.88 88888.00 2007-09-29 07:52:07.125 272 12270.55 -180.60 54983.88 88888.00 2007-09-29 07:52:07.250 272 12270.62 -180.68 54983.93 88888.00 2007-09-29 07:52:07.375 272 12270.75 -180.75 54983.95 88888.00 2007-09-29 07:52:07.500 272 12270.73 -180.85 54983.93 88888.00 2007-09-29 07:52:07.625 272 12270.83 -180.85 54983.95 88888.00 2007-09-29 07:52:07.750 272 12270.95 -180.85 54983.97 88888.00 2007-09-29 07:52:07.875 272 12271.05 -180.93 54983.97 88888.00 2007-09-29 07:52:08.000 272 12271.08 -181.12 54983.97 88888.00 2007-09-29 07:52:08.125 272 12271.17 -181.15 54983.97 88888.00 2007-09-29 07:52:08.250 272 12271.33 -181.15 54984.03 88888.00 2007-09-29 07:52:08.375 272 12271.45 -181.12 54984.05 88888.00 2007-09-29 07:52:08.500 272 12271.50 -181.20 54984.07 88888.00 2007-09-29 07:52:08.625 272 12271.50 -181.22 54984.07 88888.00 2007-09-29 07:52:08.750 272 12271.48 -181.22 54984.12 88888.00 2007-09-29 07:52:08.875 272 12271.52 -181.22 54984.15 88888.00 2007-09-29 07:52:09.000 272 12271.50 -181.28 54984.10 88888.00 2007-09-29 07:52:09.125 272 12271.58 -181.22 54984.15 88888.00 2007-09-29 07:52:09.250 272 12271.70 -181.22 54984.20 88888.00 2007-09-29 07:52:09.375 272 12271.73 -181.20 54984.15 88888.00 2007-09-29 07:52:09.500 272 12271.70 -181.25 54984.12 88888.00 2007-09-29 07:52:09.625 272 12271.88 -181.18 54984.15 88888.00 2007-09-29 07:52:09.750 272 12271.98 -181.12 54984.20 88888.00 2007-09-29 07:52:09.875 272 12271.92 -181.15 54984.18 88888.00 2007-09-29 07:52:10.000 272 12271.95 -181.10 54984.18 88888.00 2007-09-29 07:52:10.125 272 12272.05 -180.95 54984.22 88888.00 2007-09-29 07:52:10.250 272 12272.00 -180.82 54984.22 88888.00 2007-09-29 07:52:10.375 272 12271.95 -180.75 54984.22 88888.00 2007-09-29 07:52:10.500 272 12271.90 -180.72 54984.25 88888.00 2007-09-29 07:52:10.625 272 12271.83 -180.60 54984.28 88888.00 2007-09-29 07:52:10.750 272 12271.70 -180.45 54984.35 88888.00 2007-09-29 07:52:10.875 272 12271.55 -180.32 54984.38 88888.00 2007-09-29 07:52:11.000 272 12271.35 -180.32 54984.40 88888.00 2007-09-29 07:52:11.125 272 12271.20 -180.18 54984.45 88888.00 2007-09-29 07:52:11.250 272 12271.00 -180.03 54984.50 88888.00 2007-09-29 07:52:11.375 272 12270.80 -179.97 54984.50 88888.00 2007-09-29 07:52:11.500 272 12270.52 -179.88 54984.47 88888.00 2007-09-29 07:52:11.625 272 12270.38 -179.78 54984.57 88888.00 2007-09-29 07:52:11.750 272 12270.23 -179.68 54984.60 88888.00 2007-09-29 07:52:11.875 272 12270.02 -179.60 54984.62 88888.00 2007-09-29 07:52:12.000 272 12269.90 -179.53 54984.68 88888.00 2007-09-29 07:52:12.125 272 12269.83 -179.53 54984.70 88888.00 2007-09-29 07:52:12.250 272 12269.75 -179.45 54984.72 88888.00 2007-09-29 07:52:12.375 272 12269.70 -179.40 54984.75 88888.00 2007-09-29 07:52:12.500 272 12269.67 -179.43 54984.72 88888.00 2007-09-29 07:52:12.625 272 12269.65 -179.40 54984.72 88888.00 2007-09-29 07:52:12.750 272 12269.62 -179.40 54984.75 88888.00 2007-09-29 07:52:12.875 272 12269.62 -179.30 54984.72 88888.00 2007-09-29 07:52:13.000 272 12269.65 -179.28 54984.75 88888.00 2007-09-29 07:52:13.125 272 12269.73 -179.22 54984.75 88888.00 2007-09-29 07:52:13.250 272 12269.73 -179.25 54984.75 88888.00 2007-09-29 07:52:13.375 272 12269.85 -179.22 54984.78 88888.00 2007-09-29 07:52:13.500 272 12269.98 -179.18 54984.80 88888.00 2007-09-29 07:52:13.625 272 12270.05 -179.12 54984.80 88888.00 2007-09-29 07:52:13.750 272 12270.17 -179.03 54984.85 88888.00 2007-09-29 07:52:13.875 272 12270.33 -178.97 54984.90 88888.00 2007-09-29 07:52:14.000 272 12270.35 -178.95 54984.88 88888.00 2007-09-29 07:52:14.125 272 12270.42 -178.88 54984.93 88888.00 2007-09-29 07:52:14.250 272 12270.38 -178.85 54984.90 88888.00 2007-09-29 07:52:14.375 272 12270.38 -178.80 54984.90 88888.00 2007-09-29 07:52:14.500 272 12270.38 -178.78 54984.88 88888.00 2007-09-29 07:52:14.625 272 12270.45 -178.75 54984.90 88888.00 2007-09-29 07:52:14.750 272 12270.52 -178.70 54984.93 88888.00 2007-09-29 07:52:14.875 272 12270.52 -178.68 54984.95 88888.00 2007-09-29 07:52:15.000 272 12270.55 -178.65 54984.95 88888.00 2007-09-29 07:52:15.125 272 12270.67 -178.62 54985.00 88888.00 2007-09-29 07:52:15.250 272 12270.67 -178.60 54985.03 88888.00 2007-09-29 07:52:15.375 272 12270.67 -178.55 54985.07 88888.00 2007-09-29 07:52:15.500 272 12270.70 -178.57 54985.07 88888.00 2007-09-29 07:52:15.625 272 12270.80 -178.50 54985.07 88888.00 2007-09-29 07:52:15.750 272 12270.88 -178.40 54985.12 88888.00 2007-09-29 07:52:15.875 272 12270.80 -178.30 54985.12 88888.00 2007-09-29 07:52:16.000 272 12270.73 -178.22 54985.15 88888.00 2007-09-29 07:52:16.125 272 12270.73 -178.07 54985.20 88888.00 2007-09-29 07:52:16.250 272 12270.67 -177.95 54985.25 88888.00 2007-09-29 07:52:16.375 272 12270.52 -177.90 54985.25 88888.00 2007-09-29 07:52:16.500 272 12270.45 -177.78 54985.30 88888.00 2007-09-29 07:52:16.625 272 12270.42 -177.65 54985.32 88888.00 2007-09-29 07:52:16.750 272 12270.30 -177.55 54985.38 88888.00 2007-09-29 07:52:16.875 272 12270.12 -177.47 54985.40 88888.00 2007-09-29 07:52:17.000 272 12270.00 -177.45 54985.45 88888.00 2007-09-29 07:52:17.125 272 12269.80 -177.35 54985.53 88888.00 2007-09-29 07:52:17.250 272 12269.70 -177.28 54985.57 88888.00 2007-09-29 07:52:17.375 272 12269.60 -177.28 54985.57 88888.00 2007-09-29 07:52:17.500 272 12269.45 -177.25 54985.57 88888.00 2007-09-29 07:52:17.625 272 12269.27 -177.25 54985.55 88888.00 2007-09-29 07:52:17.750 272 12269.12 -177.20 54985.60 88888.00 2007-09-29 07:52:17.875 272 12269.00 -177.18 54985.65 88888.00 2007-09-29 07:52:18.000 272 12268.90 -177.15 54985.68 88888.00 2007-09-29 07:52:18.125 272 12268.88 -177.15 54985.68 88888.00 2007-09-29 07:52:18.250 272 12268.83 -177.18 54985.70 88888.00 2007-09-29 07:52:18.375 272 12268.77 -177.07 54985.75 88888.00 2007-09-29 07:52:18.500 272 12268.73 -177.00 54985.80 88888.00 2007-09-29 07:52:18.625 272 12268.60 -177.00 54985.78 88888.00 2007-09-29 07:52:18.750 272 12268.55 -176.93 54985.80 88888.00 2007-09-29 07:52:18.875 272 12268.52 -176.85 54985.88 88888.00 2007-09-29 07:52:19.000 272 12268.50 -176.78 54985.90 88888.00 2007-09-29 07:52:19.125 272 12268.45 -176.72 54985.90 88888.00 2007-09-29 07:52:19.250 272 12268.38 -176.70 54985.93 88888.00 2007-09-29 07:52:19.375 272 12268.38 -176.60 54986.00 88888.00 2007-09-29 07:52:19.500 272 12268.30 -176.53 54986.00 88888.00 2007-09-29 07:52:19.625 272 12268.23 -176.47 54986.07 88888.00 2007-09-29 07:52:19.750 272 12268.12 -176.38 54986.12 88888.00 2007-09-29 07:52:19.875 272 12268.02 -176.32 54986.12 88888.00 2007-09-29 07:52:20.000 272 12267.95 -176.30 54986.12 88888.00 2007-09-29 07:52:20.125 272 12267.90 -176.25 54986.20 88888.00 2007-09-29 07:52:20.250 272 12267.73 -176.25 54986.22 88888.00 2007-09-29 07:52:20.375 272 12267.58 -176.25 54986.25 88888.00 2007-09-29 07:52:20.500 272 12267.48 -176.20 54986.30 88888.00 2007-09-29 07:52:20.625 272 12267.38 -176.28 54986.32 88888.00 2007-09-29 07:52:20.750 272 12267.30 -176.32 54986.38 88888.00 2007-09-29 07:52:20.875 272 12267.17 -176.35 54986.38 88888.00 2007-09-29 07:52:21.000 272 12267.08 -176.43 54986.40 88888.00 2007-09-29 07:52:21.125 272 12267.08 -176.47 54986.45 88888.00 2007-09-29 07:52:21.250 272 12267.02 -176.62 54986.50 88888.00 2007-09-29 07:52:21.375 272 12267.05 -176.70 54986.50 88888.00 2007-09-29 07:52:21.500 272 12267.05 -176.80 54986.53 88888.00 2007-09-29 07:52:21.625 272 12267.05 -176.90 54986.55 88888.00 2007-09-29 07:52:21.750 272 12267.10 -176.95 54986.62 88888.00 2007-09-29 07:52:21.875 272 12267.10 -177.07 54986.62 88888.00 2007-09-29 07:52:22.000 272 12267.12 -177.20 54986.60 88888.00 2007-09-29 07:52:22.125 272 12267.20 -177.32 54986.62 88888.00 2007-09-29 07:52:22.250 272 12267.25 -177.45 54986.65 88888.00 2007-09-29 07:52:22.375 272 12267.40 -177.60 54986.65 88888.00 2007-09-29 07:52:22.500 272 12267.48 -177.72 54986.65 88888.00 2007-09-29 07:52:22.625 272 12267.62 -177.82 54986.70 88888.00 2007-09-29 07:52:22.750 272 12267.77 -177.97 54986.75 88888.00 2007-09-29 07:52:22.875 272 12267.90 -178.12 54986.75 88888.00 2007-09-29 07:52:23.000 272 12267.98 -178.25 54986.75 88888.00 2007-09-29 07:52:23.125 272 12268.05 -178.40 54986.75 88888.00 2007-09-29 07:52:23.250 272 12268.10 -178.62 54986.75 88888.00 2007-09-29 07:52:23.375 272 12268.23 -178.72 54986.78 88888.00 2007-09-29 07:52:23.500 272 12268.27 -178.90 54986.75 88888.00 2007-09-29 07:52:23.625 272 12268.35 -178.97 54986.80 88888.00 2007-09-29 07:52:23.750 272 12268.42 -179.00 54986.82 88888.00 2007-09-29 07:52:23.875 272 12268.42 -179.18 54986.82 88888.00 2007-09-29 07:52:24.000 272 12268.38 -179.25 54986.82 88888.00 2007-09-29 07:52:24.125 272 12268.33 -179.25 54986.88 88888.00 2007-09-29 07:52:24.250 272 12268.27 -179.28 54986.88 88888.00 2007-09-29 07:52:24.375 272 12268.30 -179.32 54986.90 88888.00 2007-09-29 07:52:24.500 272 12268.42 -179.32 54986.90 88888.00 2007-09-29 07:52:24.625 272 12268.48 -179.32 54986.93 88888.00 2007-09-29 07:52:24.750 272 12268.45 -179.38 54986.93 88888.00 2007-09-29 07:52:24.875 272 12268.42 -179.47 54986.93 88888.00 2007-09-29 07:52:25.000 272 12268.48 -179.45 54986.90 88888.00 2007-09-29 07:52:25.125 272 12268.55 -179.38 54986.95 88888.00 2007-09-29 07:52:25.250 272 12268.55 -179.30 54986.97 88888.00 2007-09-29 07:52:25.375 272 12268.58 -179.25 54986.97 88888.00 2007-09-29 07:52:25.500 272 12268.62 -179.22 54986.95 88888.00 2007-09-29 07:52:25.625 272 12268.70 -179.07 54987.00 88888.00 2007-09-29 07:52:25.750 272 12268.67 -178.95 54987.03 88888.00 2007-09-29 07:52:25.875 272 12268.45 -178.90 54987.00 88888.00 2007-09-29 07:52:26.000 272 12268.23 -178.75 54987.00 88888.00 2007-09-29 07:52:26.125 272 12268.15 -178.57 54987.05 88888.00 2007-09-29 07:52:26.250 272 12268.05 -178.45 54987.05 88888.00 2007-09-29 07:52:26.375 272 12267.85 -178.35 54987.03 88888.00 2007-09-29 07:52:26.500 272 12267.67 -178.18 54987.07 88888.00 2007-09-29 07:52:26.625 272 12267.48 -178.05 54987.10 88888.00 2007-09-29 07:52:26.750 272 12267.27 -177.93 54987.12 88888.00 2007-09-29 07:52:26.875 272 12267.15 -177.88 54987.15 88888.00 2007-09-29 07:52:27.000 272 12267.02 -177.85 54987.20 88888.00 2007-09-29 07:52:27.125 272 12266.92 -177.85 54987.20 88888.00 2007-09-29 07:52:27.250 272 12266.73 -177.90 54987.20 88888.00 2007-09-29 07:52:27.375 272 12266.62 -177.88 54987.22 88888.00 2007-09-29 07:52:27.500 272 12266.52 -177.93 54987.25 88888.00 2007-09-29 07:52:27.625 272 12266.50 -178.00 54987.28 88888.00 2007-09-29 07:52:27.750 272 12266.50 -178.00 54987.30 88888.00 2007-09-29 07:52:27.875 272 12266.55 -178.05 54987.32 88888.00 2007-09-29 07:52:28.000 272 12266.52 -178.07 54987.32 88888.00 2007-09-29 07:52:28.125 272 12266.52 -178.15 54987.30 88888.00 2007-09-29 07:52:28.250 272 12266.60 -178.20 54987.32 88888.00 2007-09-29 07:52:28.375 272 12266.80 -178.18 54987.35 88888.00 2007-09-29 07:52:28.500 272 12266.92 -178.22 54987.38 88888.00 2007-09-29 07:52:28.625 272 12266.90 -178.32 54987.35 88888.00 2007-09-29 07:52:28.750 272 12266.80 -178.43 54987.38 88888.00 2007-09-29 07:52:28.875 272 12266.80 -178.47 54987.43 88888.00 2007-09-29 07:52:29.000 272 12266.77 -178.53 54987.43 88888.00 2007-09-29 07:52:29.125 272 12266.77 -178.50 54987.53 88888.00 2007-09-29 07:52:29.250 272 12266.73 -178.60 54987.60 88888.00 2007-09-29 07:52:29.375 272 12266.67 -178.65 54987.60 88888.00 2007-09-29 07:52:29.500 272 12266.58 -178.72 54987.62 88888.00 2007-09-29 07:52:29.625 272 12266.52 -178.88 54987.65 88888.00 2007-09-29 07:52:29.750 272 12266.40 -178.93 54987.68 88888.00 2007-09-29 07:52:29.875 272 12266.40 -179.03 54987.72 88888.00 2007-09-29 07:52:30.000 272 12266.38 -179.10 54987.78 88888.00 2007-09-29 07:52:30.125 272 12266.33 -179.20 54987.82 88888.00 2007-09-29 07:52:30.250 272 12266.23 -179.30 54987.90 88888.00 2007-09-29 07:52:30.375 272 12266.25 -179.38 54987.93 88888.00 2007-09-29 07:52:30.500 272 12266.23 -179.55 54987.95 88888.00 2007-09-29 07:52:30.625 272 12266.20 -179.68 54988.00 88888.00 2007-09-29 07:52:30.750 272 12266.20 -179.75 54988.03 88888.00 2007-09-29 07:52:30.875 272 12266.15 -179.90 54988.03 88888.00 2007-09-29 07:52:31.000 272 12266.15 -180.00 54988.05 88888.00 2007-09-29 07:52:31.125 272 12266.12 -180.10 54988.10 88888.00 2007-09-29 07:52:31.250 272 12266.05 -180.22 54988.18 88888.00 2007-09-29 07:52:31.375 272 12266.05 -180.20 54988.18 88888.00 2007-09-29 07:52:31.500 272 12266.08 -180.30 54988.20 88888.00 2007-09-29 07:52:31.625 272 12266.02 -180.35 54988.28 88888.00 2007-09-29 07:52:31.750 272 12266.00 -180.28 54988.30 88888.00 2007-09-29 07:52:31.875 272 12265.95 -180.28 54988.35 88888.00 2007-09-29 07:52:32.000 272 12265.88 -180.32 54988.40 88888.00 2007-09-29 07:52:32.125 272 12265.75 -180.32 54988.43 88888.00 2007-09-29 07:52:32.250 272 12265.67 -180.38 54988.45 88888.00 2007-09-29 07:52:32.375 272 12265.62 -180.32 54988.50 88888.00 2007-09-29 07:52:32.500 272 12265.55 -180.32 54988.53 88888.00 2007-09-29 07:52:32.625 272 12265.40 -180.40 54988.53 88888.00 2007-09-29 07:52:32.750 272 12265.23 -180.57 54988.57 88888.00 2007-09-29 07:52:32.875 272 12265.17 -180.55 54988.65 88888.00 2007-09-29 07:52:33.000 272 12265.10 -180.57 54988.68 88888.00 2007-09-29 07:52:33.125 272 12265.05 -180.60 54988.72 88888.00 2007-09-29 07:52:33.250 272 12265.05 -180.65 54988.75 88888.00 2007-09-29 07:52:33.375 272 12264.95 -180.72 54988.72 88888.00 2007-09-29 07:52:33.500 272 12264.83 -180.75 54988.72 88888.00 2007-09-29 07:52:33.625 272 12264.83 -180.75 54988.75 88888.00 2007-09-29 07:52:33.750 272 12264.85 -180.78 54988.80 88888.00 2007-09-29 07:52:33.875 272 12264.90 -180.78 54988.82 88888.00 2007-09-29 07:52:34.000 272 12264.90 -180.78 54988.82 88888.00 2007-09-29 07:52:34.125 272 12264.92 -180.80 54988.85 88888.00 2007-09-29 07:52:34.250 272 12265.00 -180.80 54988.88 88888.00 2007-09-29 07:52:34.375 272 12265.12 -180.80 54988.85 88888.00 2007-09-29 07:52:34.500 272 12265.23 -180.80 54988.88 88888.00 2007-09-29 07:52:34.625 272 12265.33 -180.78 54988.90 88888.00 2007-09-29 07:52:34.750 272 12265.35 -180.72 54988.93 88888.00 2007-09-29 07:52:34.875 272 12265.35 -180.62 54988.97 88888.00 2007-09-29 07:52:35.000 272 12265.38 -180.55 54988.97 88888.00 2007-09-29 07:52:35.125 272 12265.35 -180.47 54989.00 88888.00 2007-09-29 07:52:35.250 272 12265.33 -180.40 54989.03 88888.00 2007-09-29 07:52:35.375 272 12265.35 -180.35 54989.03 88888.00 2007-09-29 07:52:35.500 272 12265.30 -180.28 54989.03 88888.00 2007-09-29 07:52:35.625 272 12265.25 -180.15 54989.07 88888.00 2007-09-29 07:52:35.750 272 12265.25 -180.03 54989.10 88888.00 2007-09-29 07:52:35.875 272 12265.20 -180.00 54989.12 88888.00 2007-09-29 07:52:36.000 272 12265.20 -180.00 54989.12 88888.00 2007-09-29 07:52:36.125 272 12265.25 -179.95 54989.12 88888.00 2007-09-29 07:52:36.250 272 12265.25 -179.88 54989.15 88888.00 2007-09-29 07:52:36.375 272 12265.23 -179.82 54989.20 88888.00 2007-09-29 07:52:36.500 272 12265.20 -179.72 54989.22 88888.00 2007-09-29 07:52:36.625 272 12265.25 -179.60 54989.18 88888.00 2007-09-29 07:52:36.750 272 12265.35 -179.50 54989.20 88888.00 2007-09-29 07:52:36.875 272 12265.42 -179.35 54989.22 88888.00 2007-09-29 07:52:37.000 272 12265.48 -179.32 54989.25 88888.00 2007-09-29 07:52:37.125 272 12265.45 -179.20 54989.25 88888.00 2007-09-29 07:52:37.250 272 12265.50 -179.05 54989.25 88888.00 2007-09-29 07:52:37.375 272 12265.55 -178.95 54989.25 88888.00 2007-09-29 07:52:37.500 272 12265.52 -178.80 54989.22 88888.00 2007-09-29 07:52:37.625 272 12265.50 -178.60 54989.28 88888.00 2007-09-29 07:52:37.750 272 12265.45 -178.38 54989.30 88888.00 2007-09-29 07:52:37.875 272 12265.30 -178.15 54989.32 88888.00 2007-09-29 07:52:38.000 272 12265.10 -178.00 54989.32 88888.00 2007-09-29 07:52:38.125 272 12264.98 -177.80 54989.38 88888.00 2007-09-29 07:52:38.250 272 12264.83 -177.62 54989.45 88888.00 2007-09-29 07:52:38.375 272 12264.62 -177.53 54989.47 88888.00 2007-09-29 07:52:38.500 272 12264.45 -177.43 54989.47 88888.00 2007-09-29 07:52:38.625 272 12264.33 -177.22 54989.50 88888.00 2007-09-29 07:52:38.750 272 12264.17 -177.15 54989.50 88888.00 2007-09-29 07:52:38.875 272 12264.00 -177.05 54989.50 88888.00 2007-09-29 07:52:39.000 272 12263.88 -176.93 54989.53 88888.00 2007-09-29 07:52:39.125 272 12263.77 -176.93 54989.53 88888.00 2007-09-29 07:52:39.250 272 12263.73 -176.88 54989.53 88888.00 2007-09-29 07:52:39.375 272 12263.70 -176.80 54989.50 88888.00 2007-09-29 07:52:39.500 272 12263.70 -176.68 54989.50 88888.00 2007-09-29 07:52:39.625 272 12263.70 -176.65 54989.50 88888.00 2007-09-29 07:52:39.750 272 12263.70 -176.68 54989.47 88888.00 2007-09-29 07:52:39.875 272 12263.77 -176.60 54989.47 88888.00 2007-09-29 07:52:40.000 272 12263.92 -176.55 54989.47 88888.00 2007-09-29 07:52:40.125 272 12264.10 -176.45 54989.53 88888.00 2007-09-29 07:52:40.250 272 12264.25 -176.35 54989.50 88888.00 2007-09-29 07:52:40.375 272 12264.35 -176.35 54989.45 88888.00 2007-09-29 07:52:40.500 272 12264.45 -176.32 54989.47 88888.00 2007-09-29 07:52:40.625 272 12264.60 -176.22 54989.50 88888.00 2007-09-29 07:52:40.750 272 12264.73 -176.20 54989.47 88888.00 2007-09-29 07:52:40.875 272 12264.75 -176.20 54989.50 88888.00 2007-09-29 07:52:41.000 272 12264.83 -176.15 54989.53 88888.00 2007-09-29 07:52:41.125 272 12264.85 -176.12 54989.57 88888.00 2007-09-29 07:52:41.250 272 12264.88 -176.18 54989.57 88888.00 2007-09-29 07:52:41.375 272 12264.90 -176.15 54989.62 88888.00 2007-09-29 07:52:41.500 272 12264.83 -176.25 54989.62 88888.00 2007-09-29 07:52:41.625 272 12264.80 -176.22 54989.62 88888.00 2007-09-29 07:52:41.750 272 12264.73 -176.28 54989.68 88888.00 2007-09-29 07:52:41.875 272 12264.60 -176.38 54989.68 88888.00 2007-09-29 07:52:42.000 272 12264.55 -176.47 54989.70 88888.00 2007-09-29 07:52:42.125 272 12264.48 -176.62 54989.70 88888.00 2007-09-29 07:52:42.250 272 12264.35 -176.70 54989.75 88888.00 2007-09-29 07:52:42.375 272 12264.33 -176.78 54989.80 88888.00 2007-09-29 07:52:42.500 272 12264.23 -176.85 54989.88 88888.00 2007-09-29 07:52:42.625 272 12264.20 -176.93 54989.85 88888.00 2007-09-29 07:52:42.750 272 12264.12 -177.10 54989.88 88888.00 2007-09-29 07:52:42.875 272 12264.05 -177.15 54989.90 88888.00 2007-09-29 07:52:43.000 272 12264.05 -177.18 54989.97 88888.00 2007-09-29 07:52:43.125 272 12264.05 -177.22 54990.03 88888.00 2007-09-29 07:52:43.250 272 12263.92 -177.32 54990.05 88888.00 2007-09-29 07:52:43.375 272 12263.85 -177.38 54990.07 88888.00 2007-09-29 07:52:43.500 272 12263.75 -177.45 54990.07 88888.00 2007-09-29 07:52:43.625 272 12263.65 -177.53 54990.10 88888.00 2007-09-29 07:52:43.750 272 12263.55 -177.60 54990.12 88888.00 2007-09-29 07:52:43.875 272 12263.35 -177.82 54990.15 88888.00 2007-09-29 07:52:44.000 272 12263.17 -178.00 54990.18 88888.00 2007-09-29 07:52:44.125 272 12263.15 -178.07 54990.22 88888.00 2007-09-29 07:52:44.250 272 12263.15 -178.25 54990.25 88888.00 2007-09-29 07:52:44.375 272 12263.02 -178.43 54990.30 88888.00 2007-09-29 07:52:44.500 272 12262.80 -178.68 54990.30 88888.00 2007-09-29 07:52:44.625 272 12262.67 -178.82 54990.32 88888.00 2007-09-29 07:52:44.750 272 12262.55 -179.00 54990.35 88888.00 2007-09-29 07:52:44.875 272 12262.48 -179.22 54990.35 88888.00 2007-09-29 07:52:45.000 272 12262.48 -179.43 54990.40 88888.00 2007-09-29 07:52:45.125 272 12262.48 -179.55 54990.50 88888.00 2007-09-29 07:52:45.250 272 12262.40 -179.78 54990.50 88888.00 2007-09-29 07:52:45.375 272 12262.38 -179.93 54990.50 88888.00 2007-09-29 07:52:45.500 272 12262.35 -180.07 54990.55 88888.00 2007-09-29 07:52:45.625 272 12262.38 -180.15 54990.53 88888.00 2007-09-29 07:52:45.750 272 12262.40 -180.22 54990.53 88888.00 2007-09-29 07:52:45.875 272 12262.40 -180.32 54990.55 88888.00 2007-09-29 07:52:46.000 272 12262.48 -180.35 54990.55 88888.00 2007-09-29 07:52:46.125 272 12262.58 -180.32 54990.57 88888.00 2007-09-29 07:52:46.250 272 12262.62 -180.43 54990.55 88888.00 2007-09-29 07:52:46.375 272 12262.73 -180.45 54990.53 88888.00 2007-09-29 07:52:46.500 272 12262.90 -180.40 54990.57 88888.00 2007-09-29 07:52:46.625 272 12263.05 -180.30 54990.57 88888.00 2007-09-29 07:52:46.750 272 12263.10 -180.20 54990.57 88888.00 2007-09-29 07:52:46.875 272 12263.17 -180.10 54990.60 88888.00 2007-09-29 07:52:47.000 272 12263.23 -180.03 54990.60 88888.00 2007-09-29 07:52:47.125 272 12263.30 -179.90 54990.57 88888.00 2007-09-29 07:52:47.250 272 12263.25 -179.75 54990.60 88888.00 2007-09-29 07:52:47.375 272 12263.23 -179.60 54990.60 88888.00 2007-09-29 07:52:47.500 272 12263.12 -179.53 54990.62 88888.00 2007-09-29 07:52:47.625 272 12263.05 -179.38 54990.68 88888.00 2007-09-29 07:52:47.750 272 12262.90 -179.18 54990.70 88888.00 2007-09-29 07:52:47.875 272 12262.75 -179.03 54990.70 88888.00 2007-09-29 07:52:48.000 272 12262.62 -178.97 54990.65 88888.00 2007-09-29 07:52:48.125 272 12262.50 -178.88 54990.65 88888.00 2007-09-29 07:52:48.250 272 12262.40 -178.72 54990.68 88888.00 2007-09-29 07:52:48.375 272 12262.27 -178.60 54990.70 88888.00 2007-09-29 07:52:48.500 272 12262.20 -178.47 54990.70 88888.00 2007-09-29 07:52:48.625 272 12262.27 -178.32 54990.72 88888.00 2007-09-29 07:52:48.750 272 12262.33 -178.22 54990.70 88888.00 2007-09-29 07:52:48.875 272 12262.30 -178.05 54990.72 88888.00 2007-09-29 07:52:49.000 272 12262.20 -178.00 54990.70 88888.00 2007-09-29 07:52:49.125 272 12262.25 -177.95 54990.72 88888.00 2007-09-29 07:52:49.250 272 12262.27 -177.72 54990.75 88888.00 2007-09-29 07:52:49.375 272 12262.23 -177.68 54990.72 88888.00 2007-09-29 07:52:49.500 272 12262.23 -177.65 54990.70 88888.00 2007-09-29 07:52:49.625 272 12262.33 -177.50 54990.75 88888.00 2007-09-29 07:52:49.750 272 12262.45 -177.38 54990.72 88888.00 2007-09-29 07:52:49.875 272 12262.50 -177.30 54990.70 88888.00 2007-09-29 07:52:50.000 272 12262.52 -177.28 54990.65 88888.00 2007-09-29 07:52:50.125 272 12262.55 -177.25 54990.65 88888.00 2007-09-29 07:52:50.250 272 12262.55 -177.12 54990.72 88888.00 2007-09-29 07:52:50.375 272 12262.62 -177.05 54990.75 88888.00 2007-09-29 07:52:50.500 272 12262.70 -177.00 54990.72 88888.00 2007-09-29 07:52:50.625 272 12262.77 -176.97 54990.72 88888.00 2007-09-29 07:52:50.750 272 12262.92 -176.93 54990.72 88888.00 2007-09-29 07:52:50.875 272 12263.05 -176.90 54990.70 88888.00 2007-09-29 07:52:51.000 272 12263.05 -176.90 54990.70 88888.00 2007-09-29 07:52:51.125 272 12263.08 -176.88 54990.70 88888.00 2007-09-29 07:52:51.250 272 12263.23 -176.82 54990.68 88888.00 2007-09-29 07:52:51.375 272 12263.30 -176.85 54990.68 88888.00 2007-09-29 07:52:51.500 272 12263.38 -176.80 54990.68 88888.00 2007-09-29 07:52:51.625 272 12263.48 -176.85 54990.65 88888.00 2007-09-29 07:52:51.750 272 12263.67 -176.78 54990.65 88888.00 2007-09-29 07:52:51.875 272 12263.88 -176.80 54990.65 88888.00 2007-09-29 07:52:52.000 272 12263.98 -176.75 54990.68 88888.00 2007-09-29 07:52:52.125 272 12264.05 -176.72 54990.65 88888.00 2007-09-29 07:52:52.250 272 12264.15 -176.80 54990.65 88888.00 2007-09-29 07:52:52.375 272 12264.33 -176.78 54990.65 88888.00 2007-09-29 07:52:52.500 272 12264.50 -176.75 54990.65 88888.00 2007-09-29 07:52:52.625 272 12264.60 -176.75 54990.60 88888.00 2007-09-29 07:52:52.750 272 12264.70 -176.78 54990.62 88888.00 2007-09-29 07:52:52.875 272 12264.83 -176.75 54990.65 88888.00 2007-09-29 07:52:53.000 272 12265.00 -176.78 54990.68 88888.00 2007-09-29 07:52:53.125 272 12265.12 -176.88 54990.65 88888.00 2007-09-29 07:52:53.250 272 12265.17 -177.00 54990.65 88888.00 2007-09-29 07:52:53.375 272 12265.23 -177.03 54990.68 88888.00 2007-09-29 07:52:53.500 272 12265.33 -177.05 54990.70 88888.00 2007-09-29 07:52:53.625 272 12265.42 -177.07 54990.65 88888.00 2007-09-29 07:52:53.750 272 12265.52 -177.12 54990.65 88888.00 2007-09-29 07:52:53.875 272 12265.60 -177.15 54990.65 88888.00 2007-09-29 07:52:54.000 272 12265.70 -177.22 54990.65 88888.00 2007-09-29 07:52:54.125 272 12265.90 -177.28 54990.68 88888.00 2007-09-29 07:52:54.250 272 12266.02 -177.25 54990.70 88888.00 2007-09-29 07:52:54.375 272 12266.15 -177.25 54990.68 88888.00 2007-09-29 07:52:54.500 272 12266.27 -177.32 54990.70 88888.00 2007-09-29 07:52:54.625 272 12266.33 -177.43 54990.65 88888.00 2007-09-29 07:52:54.750 272 12266.42 -177.47 54990.70 88888.00 2007-09-29 07:52:54.875 272 12266.58 -177.45 54990.70 88888.00 2007-09-29 07:52:55.000 272 12266.70 -177.47 54990.70 88888.00 2007-09-29 07:52:55.125 272 12266.83 -177.50 54990.68 88888.00 2007-09-29 07:52:55.250 272 12267.00 -177.57 54990.72 88888.00 2007-09-29 07:52:55.375 272 12267.17 -177.62 54990.72 88888.00 2007-09-29 07:52:55.500 272 12267.25 -177.65 54990.70 88888.00 2007-09-29 07:52:55.625 272 12267.33 -177.65 54990.70 88888.00 2007-09-29 07:52:55.750 272 12267.45 -177.72 54990.70 88888.00 2007-09-29 07:52:55.875 272 12267.55 -177.78 54990.68 88888.00 2007-09-29 07:52:56.000 272 12267.75 -177.75 54990.70 88888.00 2007-09-29 07:52:56.125 272 12267.90 -177.75 54990.72 88888.00 2007-09-29 07:52:56.250 272 12268.05 -177.72 54990.78 88888.00 2007-09-29 07:52:56.375 272 12268.15 -177.68 54990.78 88888.00 2007-09-29 07:52:56.500 272 12268.17 -177.70 54990.75 88888.00 2007-09-29 07:52:56.625 272 12268.23 -177.65 54990.75 88888.00 2007-09-29 07:52:56.750 272 12268.20 -177.62 54990.78 88888.00 2007-09-29 07:52:56.875 272 12268.12 -177.62 54990.82 88888.00 2007-09-29 07:52:57.000 272 12268.15 -177.60 54990.85 88888.00 2007-09-29 07:52:57.125 272 12268.15 -177.62 54990.90 88888.00 2007-09-29 07:52:57.250 272 12268.10 -177.60 54990.90 88888.00 2007-09-29 07:52:57.375 272 12268.05 -177.55 54990.90 88888.00 2007-09-29 07:52:57.500 272 12268.02 -177.55 54990.95 88888.00 2007-09-29 07:52:57.625 272 12267.92 -177.53 54990.97 88888.00 2007-09-29 07:52:57.750 272 12267.85 -177.50 54991.03 88888.00 2007-09-29 07:52:57.875 272 12267.65 -177.57 54991.05 88888.00 2007-09-29 07:52:58.000 272 12267.45 -177.65 54991.07 88888.00 2007-09-29 07:52:58.125 272 12267.33 -177.65 54991.12 88888.00 2007-09-29 07:52:58.250 272 12267.15 -177.65 54991.20 88888.00 2007-09-29 07:52:58.375 272 12267.00 -177.65 54991.22 88888.00 2007-09-29 07:52:58.500 272 12266.80 -177.68 54991.30 88888.00 2007-09-29 07:52:58.625 272 12266.62 -177.72 54991.35 88888.00 2007-09-29 07:52:58.750 272 12266.42 -177.80 54991.38 88888.00 2007-09-29 07:52:58.875 272 12266.25 -177.82 54991.43 88888.00 2007-09-29 07:52:59.000 272 12266.02 -177.85 54991.47 88888.00 2007-09-29 07:52:59.125 272 12265.80 -177.93 54991.53 88888.00 2007-09-29 07:52:59.250 272 12265.55 -178.00 54991.60 88888.00 2007-09-29 07:52:59.375 272 12265.38 -178.03 54991.62 88888.00 2007-09-29 07:52:59.500 272 12265.10 -178.22 54991.65 88888.00 2007-09-29 07:52:59.625 272 12264.92 -178.30 54991.70 88888.00 2007-09-29 07:52:59.750 272 12264.77 -178.32 54991.75 88888.00 2007-09-29 07:52:59.875 272 12264.62 -178.45 54991.80 88888.00 2007-09-29 07:53:00.000 272 12264.50 -178.60 54991.82 88888.00 2007-09-29 07:53:00.125 272 12264.40 -178.70 54991.88 88888.00 2007-09-29 07:53:00.250 272 12264.30 -178.80 54991.97 88888.00 2007-09-29 07:53:00.375 272 12264.25 -178.90 54992.00 88888.00 2007-09-29 07:53:00.500 272 12264.15 -179.07 54992.05 88888.00 2007-09-29 07:53:00.625 272 12264.02 -179.22 54992.03 88888.00 2007-09-29 07:53:00.750 272 12264.00 -179.32 54992.07 88888.00 2007-09-29 07:53:00.875 272 12264.12 -179.40 54992.12 88888.00 2007-09-29 07:53:01.000 272 12264.30 -179.47 54992.15 88888.00 2007-09-29 07:53:01.125 272 12264.40 -179.62 54992.15 88888.00 2007-09-29 07:53:01.250 272 12264.45 -179.78 54992.18 88888.00 2007-09-29 07:53:01.375 272 12264.58 -179.82 54992.20 88888.00 2007-09-29 07:53:01.500 272 12264.75 -179.93 54992.25 88888.00 2007-09-29 07:53:01.625 272 12264.98 -180.07 54992.28 88888.00 2007-09-29 07:53:01.750 272 12265.17 -180.12 54992.25 88888.00 2007-09-29 07:53:01.875 272 12265.30 -180.20 54992.28 88888.00 2007-09-29 07:53:02.000 272 12265.50 -180.22 54992.35 88888.00 2007-09-29 07:53:02.125 272 12265.75 -180.35 54992.38 88888.00 2007-09-29 07:53:02.250 272 12265.88 -180.43 54992.38 88888.00 2007-09-29 07:53:02.375 272 12266.08 -180.47 54992.38 88888.00 2007-09-29 07:53:02.500 272 12266.17 -180.55 54992.38 88888.00 2007-09-29 07:53:02.625 272 12266.33 -180.62 54992.40 88888.00 2007-09-29 07:53:02.750 272 12266.48 -180.62 54992.40 88888.00 2007-09-29 07:53:02.875 272 12266.60 -180.65 54992.40 88888.00 2007-09-29 07:53:03.000 272 12266.70 -180.70 54992.43 88888.00 2007-09-29 07:53:03.125 272 12266.75 -180.75 54992.47 88888.00 2007-09-29 07:53:03.250 272 12266.83 -180.78 54992.50 88888.00 2007-09-29 07:53:03.375 272 12266.88 -180.80 54992.47 88888.00 2007-09-29 07:53:03.500 272 12266.90 -180.78 54992.47 88888.00 2007-09-29 07:53:03.625 272 12266.95 -180.70 54992.47 88888.00 2007-09-29 07:53:03.750 272 12267.08 -180.68 54992.47 88888.00 2007-09-29 07:53:03.875 272 12267.23 -180.65 54992.45 88888.00 2007-09-29 07:53:04.000 272 12267.42 -180.53 54992.45 88888.00 2007-09-29 07:53:04.125 272 12267.58 -180.43 54992.45 88888.00 2007-09-29 07:53:04.250 272 12267.70 -180.30 54992.45 88888.00 2007-09-29 07:53:04.375 272 12267.88 -180.22 54992.43 88888.00 2007-09-29 07:53:04.500 272 12268.00 -180.07 54992.45 88888.00 2007-09-29 07:53:04.625 272 12268.15 -179.90 54992.45 88888.00 2007-09-29 07:53:04.750 272 12268.27 -179.70 54992.45 88888.00 2007-09-29 07:53:04.875 272 12268.27 -179.60 54992.40 88888.00 2007-09-29 07:53:05.000 272 12268.35 -179.47 54992.43 88888.00 2007-09-29 07:53:05.125 272 12268.42 -179.25 54992.45 88888.00 2007-09-29 07:53:05.250 272 12268.45 -179.10 54992.45 88888.00 2007-09-29 07:53:05.375 272 12268.52 -178.93 54992.43 88888.00 2007-09-29 07:53:05.500 272 12268.52 -178.80 54992.43 88888.00 2007-09-29 07:53:05.625 272 12268.48 -178.68 54992.40 88888.00 2007-09-29 07:53:05.750 272 12268.42 -178.55 54992.43 88888.00 2007-09-29 07:53:05.875 272 12268.33 -178.47 54992.43 88888.00 2007-09-29 07:53:06.000 272 12268.25 -178.45 54992.38 88888.00 2007-09-29 07:53:06.125 272 12268.27 -178.38 54992.38 88888.00 2007-09-29 07:53:06.250 272 12268.35 -178.22 54992.40 88888.00 2007-09-29 07:53:06.375 272 12268.33 -178.07 54992.40 88888.00 2007-09-29 07:53:06.500 272 12268.30 -178.05 54992.40 88888.00 2007-09-29 07:53:06.625 272 12268.25 -178.07 54992.38 88888.00 2007-09-29 07:53:06.750 272 12268.20 -178.00 54992.35 88888.00 2007-09-29 07:53:06.875 272 12268.23 -177.93 54992.35 88888.00 2007-09-29 07:53:07.000 272 12268.33 -177.90 54992.35 88888.00 2007-09-29 07:53:07.125 272 12268.33 -177.93 54992.40 88888.00 2007-09-29 07:53:07.250 272 12268.40 -177.88 54992.38 88888.00 2007-09-29 07:53:07.375 272 12268.42 -177.85 54992.38 88888.00 2007-09-29 07:53:07.500 272 12268.45 -177.80 54992.40 88888.00 2007-09-29 07:53:07.625 272 12268.45 -177.72 54992.43 88888.00 2007-09-29 07:53:07.750 272 12268.35 -177.65 54992.43 88888.00 2007-09-29 07:53:07.875 272 12268.23 -177.55 54992.43 88888.00 2007-09-29 07:53:08.000 272 12268.20 -177.40 54992.45 88888.00 2007-09-29 07:53:08.125 272 12268.20 -177.22 54992.53 88888.00 2007-09-29 07:53:08.250 272 12268.12 -177.10 54992.50 88888.00 2007-09-29 07:53:08.375 272 12268.02 -177.03 54992.55 88888.00 2007-09-29 07:53:08.500 272 12267.88 -176.93 54992.50 88888.00 2007-09-29 07:53:08.625 272 12267.80 -176.80 54992.53 88888.00 2007-09-29 07:53:08.750 272 12267.67 -176.70 54992.55 88888.00 2007-09-29 07:53:08.875 272 12267.52 -176.57 54992.53 88888.00 2007-09-29 07:53:09.000 272 12267.40 -176.43 54992.50 88888.00 2007-09-29 07:53:09.125 272 12267.33 -176.32 54992.50 88888.00 2007-09-29 07:53:09.250 272 12267.20 -176.22 54992.57 88888.00 2007-09-29 07:53:09.375 272 12267.15 -176.10 54992.60 88888.00 2007-09-29 07:53:09.500 272 12266.98 -176.03 54992.60 88888.00 2007-09-29 07:53:09.625 272 12266.77 -175.97 54992.57 88888.00 2007-09-29 07:53:09.750 272 12266.70 -175.90 54992.60 88888.00 2007-09-29 07:53:09.875 272 12266.65 -175.85 54992.57 88888.00 2007-09-29 07:53:10.000 272 12266.65 -175.80 54992.57 88888.00 2007-09-29 07:53:10.125 272 12266.67 -175.70 54992.57 88888.00 2007-09-29 07:53:10.250 272 12266.65 -175.70 54992.57 88888.00 2007-09-29 07:53:10.375 272 12266.67 -175.65 54992.57 88888.00 2007-09-29 07:53:10.500 272 12266.77 -175.62 54992.57 88888.00 2007-09-29 07:53:10.625 272 12266.92 -175.57 54992.60 88888.00 2007-09-29 07:53:10.750 272 12267.02 -175.55 54992.60 88888.00 2007-09-29 07:53:10.875 272 12267.15 -175.57 54992.57 88888.00 2007-09-29 07:53:11.000 272 12267.15 -175.62 54992.57 88888.00 2007-09-29 07:53:11.125 272 12267.20 -175.60 54992.60 88888.00 2007-09-29 07:53:11.250 272 12267.23 -175.57 54992.57 88888.00 2007-09-29 07:53:11.375 272 12267.30 -175.53 54992.55 88888.00 2007-09-29 07:53:11.500 272 12267.27 -175.47 54992.60 88888.00 2007-09-29 07:53:11.625 272 12267.27 -175.40 54992.60 88888.00 2007-09-29 07:53:11.750 272 12267.33 -175.35 54992.62 88888.00 2007-09-29 07:53:11.875 272 12267.35 -175.38 54992.62 88888.00 2007-09-29 07:53:12.000 272 12267.30 -175.40 54992.55 88888.00 2007-09-29 07:53:12.125 272 12267.35 -175.38 54992.55 88888.00 2007-09-29 07:53:12.250 272 12267.45 -175.28 54992.60 88888.00 2007-09-29 07:53:12.375 272 12267.48 -175.28 54992.65 88888.00 2007-09-29 07:53:12.500 272 12267.45 -175.35 54992.60 88888.00 2007-09-29 07:53:12.625 272 12267.48 -175.40 54992.57 88888.00 2007-09-29 07:53:12.750 272 12267.55 -175.43 54992.55 88888.00 2007-09-29 07:53:12.875 272 12267.65 -175.43 54992.53 88888.00 2007-09-29 07:53:13.000 272 12267.83 -175.45 54992.53 88888.00 2007-09-29 07:53:13.125 272 12267.90 -175.43 54992.55 88888.00 2007-09-29 07:53:13.250 272 12267.98 -175.43 54992.55 88888.00 2007-09-29 07:53:13.375 272 12268.10 -175.40 54992.53 88888.00 2007-09-29 07:53:13.500 272 12268.23 -175.35 54992.55 88888.00 2007-09-29 07:53:13.625 272 12268.27 -175.28 54992.55 88888.00 2007-09-29 07:53:13.750 272 12268.30 -175.20 54992.55 88888.00 2007-09-29 07:53:13.875 272 12268.38 -175.20 54992.53 88888.00 2007-09-29 07:53:14.000 272 12268.40 -175.15 54992.50 88888.00 2007-09-29 07:53:14.125 272 12268.42 -175.05 54992.53 88888.00 2007-09-29 07:53:14.250 272 12268.45 -174.90 54992.53 88888.00 2007-09-29 07:53:14.375 272 12268.48 -174.82 54992.55 88888.00 2007-09-29 07:53:14.500 272 12268.42 -174.75 54992.57 88888.00 2007-09-29 07:53:14.625 272 12268.33 -174.68 54992.57 88888.00 2007-09-29 07:53:14.750 272 12268.30 -174.60 54992.53 88888.00 2007-09-29 07:53:14.875 272 12268.23 -174.57 54992.53 88888.00 2007-09-29 07:53:15.000 272 12268.23 -174.53 54992.53 88888.00 2007-09-29 07:53:15.125 272 12268.15 -174.43 54992.57 88888.00 2007-09-29 07:53:15.250 272 12268.08 -174.35 54992.60 88888.00 2007-09-29 07:53:15.375 272 12268.02 -174.28 54992.60 88888.00 2007-09-29 07:53:15.500 272 12267.95 -174.20 54992.62 88888.00 2007-09-29 07:53:15.625 272 12267.92 -174.18 54992.62 88888.00 2007-09-29 07:53:15.750 272 12267.85 -174.15 54992.68 88888.00 2007-09-29 07:53:15.875 272 12267.75 -174.15 54992.65 88888.00 2007-09-29 07:53:16.000 272 12267.70 -174.15 54992.65 88888.00 2007-09-29 07:53:16.125 272 12267.67 -174.15 54992.68 88888.00 2007-09-29 07:53:16.250 272 12267.65 -174.18 54992.70 88888.00 2007-09-29 07:53:16.375 272 12267.65 -174.15 54992.70 88888.00 2007-09-29 07:53:16.500 272 12267.58 -174.18 54992.70 88888.00 2007-09-29 07:53:16.625 272 12267.48 -174.28 54992.68 88888.00 2007-09-29 07:53:16.750 272 12267.48 -174.38 54992.70 88888.00 2007-09-29 07:53:16.875 272 12267.45 -174.43 54992.72 88888.00 2007-09-29 07:53:17.000 272 12267.45 -174.47 54992.75 88888.00 2007-09-29 07:53:17.125 272 12267.52 -174.55 54992.75 88888.00 2007-09-29 07:53:17.250 272 12267.60 -174.70 54992.75 88888.00 2007-09-29 07:53:17.375 272 12267.60 -174.72 54992.78 88888.00 2007-09-29 07:53:17.500 272 12267.60 -174.80 54992.78 88888.00 2007-09-29 07:53:17.625 272 12267.58 -174.90 54992.75 88888.00 2007-09-29 07:53:17.750 272 12267.60 -174.90 54992.78 88888.00 2007-09-29 07:53:17.875 272 12267.67 -174.93 54992.80 88888.00 2007-09-29 07:53:18.000 272 12267.77 -175.03 54992.80 88888.00 2007-09-29 07:53:18.125 272 12267.77 -175.10 54992.85 88888.00 2007-09-29 07:53:18.250 272 12267.73 -175.18 54992.90 88888.00 2007-09-29 07:53:18.375 272 12267.70 -175.25 54992.85 88888.00 2007-09-29 07:53:18.500 272 12267.70 -175.32 54992.85 88888.00 2007-09-29 07:53:18.625 272 12267.73 -175.38 54992.93 88888.00 2007-09-29 07:53:18.750 272 12267.70 -175.45 54993.00 88888.00 2007-09-29 07:53:18.875 272 12267.65 -175.65 54993.05 88888.00 2007-09-29 07:53:19.000 272 12267.52 -175.72 54993.07 88888.00 2007-09-29 07:53:19.125 272 12267.42 -175.80 54993.15 88888.00 2007-09-29 07:53:19.250 272 12267.20 -175.97 54993.15 88888.00 2007-09-29 07:53:19.375 272 12267.05 -176.10 54993.20 88888.00 2007-09-29 07:53:19.500 272 12266.85 -176.22 54993.28 88888.00 2007-09-29 07:53:19.625 272 12266.58 -176.40 54993.32 88888.00 2007-09-29 07:53:19.750 272 12266.33 -176.57 54993.40 88888.00 2007-09-29 07:53:19.875 272 12266.02 -176.70 54993.45 88888.00 2007-09-29 07:53:20.000 272 12265.70 -176.82 54993.55 88888.00 2007-09-29 07:53:20.125 272 12265.38 -177.03 54993.60 88888.00 2007-09-29 07:53:20.250 272 12265.02 -177.20 54993.62 88888.00 2007-09-29 07:53:20.375 272 12264.75 -177.28 54993.65 88888.00 2007-09-29 07:53:20.500 272 12264.50 -177.38 54993.70 88888.00 2007-09-29 07:53:20.625 272 12264.30 -177.43 54993.75 88888.00 2007-09-29 07:53:20.750 272 12264.08 -177.55 54993.78 88888.00 2007-09-29 07:53:20.875 272 12263.88 -177.62 54993.82 88888.00 2007-09-29 07:53:21.000 272 12263.70 -177.72 54993.82 88888.00 2007-09-29 07:53:21.125 272 12263.55 -177.80 54993.90 88888.00 2007-09-29 07:53:21.250 272 12263.40 -177.85 54993.97 88888.00 2007-09-29 07:53:21.375 272 12263.35 -177.88 54994.00 88888.00 2007-09-29 07:53:21.500 272 12263.27 -177.90 54994.00 88888.00 2007-09-29 07:53:21.625 272 12263.23 -177.95 54994.05 88888.00 2007-09-29 07:53:21.750 272 12263.15 -177.93 54994.07 88888.00 2007-09-29 07:53:21.875 272 12263.20 -177.93 54994.05 88888.00 2007-09-29 07:53:22.000 272 12263.20 -177.97 54994.10 88888.00 2007-09-29 07:53:22.125 272 12263.15 -178.03 54994.18 88888.00 2007-09-29 07:53:22.250 272 12263.08 -178.03 54994.20 88888.00 2007-09-29 07:53:22.375 272 12263.00 -178.07 54994.18 88888.00 2007-09-29 07:53:22.500 272 12262.88 -178.07 54994.22 88888.00 2007-09-29 07:53:22.625 272 12262.83 -178.00 54994.30 88888.00 2007-09-29 07:53:22.750 272 12262.73 -178.00 54994.35 88888.00 2007-09-29 07:53:22.875 272 12262.65 -178.00 54994.38 88888.00 2007-09-29 07:53:23.000 272 12262.50 -178.07 54994.38 88888.00 2007-09-29 07:53:23.125 272 12262.30 -178.12 54994.43 88888.00 2007-09-29 07:53:23.250 272 12262.12 -178.20 54994.45 88888.00 2007-09-29 07:53:23.375 272 12261.95 -178.30 54994.47 88888.00 2007-09-29 07:53:23.500 272 12261.75 -178.38 54994.53 88888.00 2007-09-29 07:53:23.625 272 12261.60 -178.45 54994.55 88888.00 2007-09-29 07:53:23.750 272 12261.50 -178.50 54994.62 88888.00 2007-09-29 07:53:23.875 272 12261.27 -178.62 54994.68 88888.00 2007-09-29 07:53:24.000 272 12261.00 -178.82 54994.72 88888.00 2007-09-29 07:53:24.125 272 12260.83 -179.00 54994.78 88888.00 2007-09-29 07:53:24.250 272 12260.62 -179.22 54994.85 88888.00 2007-09-29 07:53:24.375 272 12260.50 -179.38 54994.88 88888.00 2007-09-29 07:53:24.500 272 12260.45 -179.53 54994.93 88888.00 2007-09-29 07:53:24.625 272 12260.35 -179.68 54994.97 88888.00 2007-09-29 07:53:24.750 272 12260.23 -179.82 54995.07 88888.00 2007-09-29 07:53:24.875 272 12260.10 -179.93 54995.12 88888.00 2007-09-29 07:53:25.000 272 12260.00 -180.05 54995.12 88888.00 2007-09-29 07:53:25.125 272 12259.98 -180.12 54995.15 88888.00 2007-09-29 07:53:25.250 272 12259.95 -180.32 54995.18 88888.00 2007-09-29 07:53:25.375 272 12259.92 -180.40 54995.22 88888.00 2007-09-29 07:53:25.500 272 12259.90 -180.47 54995.28 88888.00 2007-09-29 07:53:25.625 272 12259.90 -180.50 54995.30 88888.00 2007-09-29 07:53:25.750 272 12259.85 -180.47 54995.32 88888.00 2007-09-29 07:53:25.875 272 12259.73 -180.53 54995.35 88888.00 2007-09-29 07:53:26.000 272 12259.65 -180.53 54995.35 88888.00 2007-09-29 07:53:26.125 272 12259.58 -180.57 54995.45 88888.00 2007-09-29 07:53:26.250 272 12259.42 -180.57 54995.53 88888.00 2007-09-29 07:53:26.375 272 12259.35 -180.55 54995.53 88888.00 2007-09-29 07:53:26.500 272 12259.27 -180.40 54995.60 88888.00 2007-09-29 07:53:26.625 272 12259.17 -180.38 54995.65 88888.00 2007-09-29 07:53:26.750 272 12258.88 -180.45 54995.65 88888.00 2007-09-29 07:53:26.875 272 12258.70 -180.45 54995.72 88888.00 2007-09-29 07:53:27.000 272 12258.50 -180.47 54995.80 88888.00 2007-09-29 07:53:27.125 272 12258.35 -180.50 54995.80 88888.00 2007-09-29 07:53:27.250 272 12258.20 -180.43 54995.85 88888.00 2007-09-29 07:53:27.375 272 12258.17 -180.38 54995.88 88888.00 2007-09-29 07:53:27.500 272 12258.02 -180.40 54995.88 88888.00 2007-09-29 07:53:27.625 272 12257.85 -180.35 54995.90 88888.00 2007-09-29 07:53:27.750 272 12257.73 -180.35 54995.90 88888.00 2007-09-29 07:53:27.875 272 12257.73 -180.35 54995.95 88888.00 2007-09-29 07:53:28.000 272 12257.62 -180.32 54995.93 88888.00 2007-09-29 07:53:28.125 272 12257.48 -180.28 54995.97 88888.00 2007-09-29 07:53:28.250 272 12257.50 -180.22 54996.00 88888.00 2007-09-29 07:53:28.375 272 12257.48 -180.18 54996.03 88888.00 2007-09-29 07:53:28.500 272 12257.38 -180.15 54996.03 88888.00 2007-09-29 07:53:28.625 272 12257.27 -180.18 54996.03 88888.00 2007-09-29 07:53:28.750 272 12257.25 -180.15 54996.05 88888.00 2007-09-29 07:53:28.875 272 12257.27 -180.12 54996.07 88888.00 2007-09-29 07:53:29.000 272 12257.25 -180.07 54996.10 88888.00 2007-09-29 07:53:29.125 272 12257.25 -180.05 54996.12 88888.00 2007-09-29 07:53:29.250 272 12257.25 -180.03 54996.12 88888.00 2007-09-29 07:53:29.375 272 12257.25 -180.03 54996.12 88888.00 2007-09-29 07:53:29.500 272 12257.23 -179.97 54996.20 88888.00 2007-09-29 07:53:29.625 272 12257.25 -179.97 54996.22 88888.00 2007-09-29 07:53:29.750 272 12257.35 -179.90 54996.28 88888.00 2007-09-29 07:53:29.875 272 12257.38 -179.85 54996.28 88888.00 2007-09-29 07:53:30.000 272 12257.33 -179.90 54996.28 88888.00 2007-09-29 07:53:30.125 272 12257.30 -179.95 54996.28 88888.00 2007-09-29 07:53:30.250 272 12257.27 -180.07 54996.28 88888.00 2007-09-29 07:53:30.375 272 12257.30 -180.12 54996.28 88888.00 2007-09-29 07:53:30.500 272 12257.35 -180.18 54996.38 88888.00 2007-09-29 07:53:30.625 272 12257.30 -180.18 54996.45 88888.00 2007-09-29 07:53:30.750 272 12257.15 -180.28 54996.47 88888.00 2007-09-29 07:53:30.875 272 12257.08 -180.40 54996.45 88888.00 2007-09-29 07:53:31.000 272 12257.12 -180.45 54996.47 88888.00 2007-09-29 07:53:31.125 272 12257.17 -180.53 54996.53 88888.00 2007-09-29 07:53:31.250 272 12257.12 -180.60 54996.57 88888.00 2007-09-29 07:53:31.375 272 12257.02 -180.70 54996.57 88888.00 2007-09-29 07:53:31.500 272 12256.92 -180.80 54996.57 88888.00 2007-09-29 07:53:31.625 272 12256.92 -180.85 54996.60 88888.00 2007-09-29 07:53:31.750 272 12256.83 -180.90 54996.60 88888.00 2007-09-29 07:53:31.875 272 12256.73 -180.97 54996.62 88888.00 2007-09-29 07:53:32.000 272 12256.75 -181.03 54996.68 88888.00 2007-09-29 07:53:32.125 272 12256.70 -181.12 54996.70 88888.00 2007-09-29 07:53:32.250 272 12256.50 -181.25 54996.70 88888.00 2007-09-29 07:53:32.375 272 12256.38 -181.28 54996.72 88888.00 2007-09-29 07:53:32.500 272 12256.35 -181.30 54996.78 88888.00 2007-09-29 07:53:32.625 272 12256.30 -181.38 54996.80 88888.00 2007-09-29 07:53:32.750 272 12256.27 -181.43 54996.80 88888.00 2007-09-29 07:53:32.875 272 12256.27 -181.45 54996.78 88888.00 2007-09-29 07:53:33.000 272 12256.27 -181.50 54996.78 88888.00 2007-09-29 07:53:33.125 272 12256.38 -181.55 54996.80 88888.00 2007-09-29 07:53:33.250 272 12256.42 -181.60 54996.80 88888.00 2007-09-29 07:53:33.375 272 12256.58 -181.53 54996.78 88888.00 2007-09-29 07:53:33.500 272 12256.73 -181.47 54996.78 88888.00 2007-09-29 07:53:33.625 272 12256.88 -181.47 54996.78 88888.00 2007-09-29 07:53:33.750 272 12257.02 -181.55 54996.75 88888.00 2007-09-29 07:53:33.875 272 12257.23 -181.55 54996.72 88888.00 2007-09-29 07:53:34.000 272 12257.40 -181.45 54996.70 88888.00 2007-09-29 07:53:34.125 272 12257.65 -181.35 54996.70 88888.00 2007-09-29 07:53:34.250 272 12257.92 -181.32 54996.68 88888.00 2007-09-29 07:53:34.375 272 12258.10 -181.25 54996.62 88888.00 2007-09-29 07:53:34.500 272 12258.27 -181.15 54996.60 88888.00 2007-09-29 07:53:34.625 272 12258.58 -181.07 54996.57 88888.00 2007-09-29 07:53:34.750 272 12258.90 -180.95 54996.57 88888.00 2007-09-29 07:53:34.875 272 12259.17 -180.82 54996.55 88888.00 2007-09-29 07:53:35.000 272 12259.33 -180.68 54996.50 88888.00 2007-09-29 07:53:35.125 272 12259.50 -180.57 54996.53 88888.00 2007-09-29 07:53:35.250 272 12259.73 -180.40 54996.47 88888.00 2007-09-29 07:53:35.375 272 12259.98 -180.22 54996.47 88888.00 2007-09-29 07:53:35.500 272 12260.10 -180.03 54996.43 88888.00 2007-09-29 07:53:35.625 272 12260.25 -179.88 54996.40 88888.00 2007-09-29 07:53:35.750 272 12260.38 -179.78 54996.35 88888.00 2007-09-29 07:53:35.875 272 12260.52 -179.60 54996.35 88888.00 2007-09-29 07:53:36.000 272 12260.67 -179.40 54996.30 88888.00 2007-09-29 07:53:36.125 272 12260.80 -179.22 54996.30 88888.00 2007-09-29 07:53:36.250 272 12260.92 -179.03 54996.28 88888.00 2007-09-29 07:53:36.375 272 12261.02 -178.82 54996.20 88888.00 2007-09-29 07:53:36.500 272 12261.15 -178.62 54996.18 88888.00 2007-09-29 07:53:36.625 272 12261.30 -178.47 54996.12 88888.00 2007-09-29 07:53:36.750 272 12261.45 -178.30 54996.10 88888.00 2007-09-29 07:53:36.875 272 12261.52 -178.07 54996.10 88888.00 2007-09-29 07:53:37.000 272 12261.58 -177.93 54996.05 88888.00 2007-09-29 07:53:37.125 272 12261.80 -177.65 54996.07 88888.00 2007-09-29 07:53:37.250 272 12261.92 -177.45 54996.05 88888.00 2007-09-29 07:53:37.375 272 12261.98 -177.28 54996.03 88888.00 2007-09-29 07:53:37.500 272 12262.08 -177.05 54996.00 88888.00 2007-09-29 07:53:37.625 272 12262.20 -176.85 54996.00 88888.00 2007-09-29 07:53:37.750 272 12262.27 -176.65 54995.97 88888.00 2007-09-29 07:53:37.875 272 12262.33 -176.45 54995.97 88888.00 2007-09-29 07:53:38.000 272 12262.38 -176.25 54995.93 88888.00 2007-09-29 07:53:38.125 272 12262.48 -176.05 54995.90 88888.00 2007-09-29 07:53:38.250 272 12262.60 -175.88 54995.90 88888.00 2007-09-29 07:53:38.375 272 12262.67 -175.75 54995.88 88888.00 2007-09-29 07:53:38.500 272 12262.70 -175.60 54995.85 88888.00 2007-09-29 07:53:38.625 272 12262.80 -175.45 54995.88 88888.00 2007-09-29 07:53:38.750 272 12262.92 -175.25 54995.85 88888.00 2007-09-29 07:53:38.875 272 12262.95 -175.12 54995.82 88888.00 2007-09-29 07:53:39.000 272 12263.02 -175.03 54995.82 88888.00 2007-09-29 07:53:39.125 272 12263.08 -174.93 54995.82 88888.00 2007-09-29 07:53:39.250 272 12263.10 -174.78 54995.78 88888.00 2007-09-29 07:53:39.375 272 12263.08 -174.70 54995.78 88888.00 2007-09-29 07:53:39.500 272 12263.10 -174.55 54995.80 88888.00 2007-09-29 07:53:39.625 272 12263.12 -174.43 54995.80 88888.00 2007-09-29 07:53:39.750 272 12263.15 -174.38 54995.82 88888.00 2007-09-29 07:53:39.875 272 12263.15 -174.35 54995.85 88888.00 2007-09-29 07:53:40.000 272 12263.10 -174.38 54995.80 88888.00 2007-09-29 07:53:40.125 272 12263.00 -174.45 54995.80 88888.00 2007-09-29 07:53:40.250 272 12262.92 -174.50 54995.82 88888.00 2007-09-29 07:53:40.375 272 12262.90 -174.53 54995.82 88888.00 2007-09-29 07:53:40.500 272 12262.90 -174.57 54995.82 88888.00 2007-09-29 07:53:40.625 272 12262.90 -174.68 54995.85 88888.00 2007-09-29 07:53:40.750 272 12262.90 -174.80 54995.88 88888.00 2007-09-29 07:53:40.875 272 12262.90 -174.90 54995.88 88888.00 2007-09-29 07:53:41.000 272 12262.85 -175.00 54995.88 88888.00 2007-09-29 07:53:41.125 272 12262.90 -175.07 54995.93 88888.00 2007-09-29 07:53:41.250 272 12262.92 -175.25 54995.93 88888.00 2007-09-29 07:53:41.375 272 12262.90 -175.38 54995.90 88888.00 2007-09-29 07:53:41.500 272 12262.90 -175.55 54995.95 88888.00 2007-09-29 07:53:41.625 272 12262.98 -175.68 54995.95 88888.00 2007-09-29 07:53:41.750 272 12262.98 -175.78 54995.95 88888.00 2007-09-29 07:53:41.875 272 12262.95 -175.88 54995.93 88888.00 2007-09-29 07:53:42.000 272 12262.90 -175.97 54995.93 88888.00 2007-09-29 07:53:42.125 272 12262.85 -176.05 54995.95 88888.00 2007-09-29 07:53:42.250 272 12262.90 -176.03 54996.00 88888.00 2007-09-29 07:53:42.375 272 12262.95 -176.07 54996.03 88888.00 2007-09-29 07:53:42.500 272 12262.90 -176.15 54996.03 88888.00 2007-09-29 07:53:42.625 272 12262.75 -176.22 54996.05 88888.00 2007-09-29 07:53:42.750 272 12262.58 -176.32 54996.07 88888.00 2007-09-29 07:53:42.875 272 12262.42 -176.43 54996.10 88888.00 2007-09-29 07:53:43.000 272 12262.33 -176.50 54996.10 88888.00 2007-09-29 07:53:43.125 272 12262.23 -176.57 54996.15 88888.00 2007-09-29 07:53:43.250 272 12262.12 -176.60 54996.25 88888.00 2007-09-29 07:53:43.375 272 12262.00 -176.70 54996.25 88888.00 2007-09-29 07:53:43.500 272 12261.88 -176.78 54996.25 88888.00 2007-09-29 07:53:43.625 272 12261.90 -176.85 54996.28 88888.00 2007-09-29 07:53:43.750 272 12261.90 -177.00 54996.32 88888.00 2007-09-29 07:53:43.875 272 12261.88 -177.07 54996.38 88888.00 2007-09-29 07:53:44.000 272 12261.88 -177.15 54996.43 88888.00 2007-09-29 07:53:44.125 272 12261.90 -177.25 54996.45 88888.00 2007-09-29 07:53:44.250 272 12261.88 -177.38 54996.50 88888.00 2007-09-29 07:53:44.375 272 12261.92 -177.40 54996.50 88888.00 2007-09-29 07:53:44.500 272 12262.00 -177.50 54996.47 88888.00 2007-09-29 07:53:44.625 272 12262.05 -177.62 54996.47 88888.00 2007-09-29 07:53:44.750 272 12262.20 -177.57 54996.55 88888.00 2007-09-29 07:53:44.875 272 12262.35 -177.57 54996.60 88888.00 2007-09-29 07:53:45.000 272 12262.45 -177.65 54996.60 88888.00 2007-09-29 07:53:45.125 272 12262.55 -177.70 54996.60 88888.00 2007-09-29 07:53:45.250 272 12262.67 -177.75 54996.62 88888.00 2007-09-29 07:53:45.375 272 12262.90 -177.75 54996.68 88888.00 2007-09-29 07:53:45.500 272 12262.98 -177.80 54996.75 88888.00 2007-09-29 07:53:45.625 272 12263.05 -177.82 54996.78 88888.00 2007-09-29 07:53:45.750 272 12263.12 -177.82 54996.75 88888.00 2007-09-29 07:53:45.875 272 12263.17 -177.85 54996.78 88888.00 2007-09-29 07:53:46.000 272 12263.27 -177.85 54996.80 88888.00 2007-09-29 07:53:46.125 272 12263.40 -177.88 54996.85 88888.00 2007-09-29 07:53:46.250 272 12263.38 -177.85 54996.90 88888.00 2007-09-29 07:53:46.375 272 12263.40 -177.85 54996.93 88888.00 2007-09-29 07:53:46.500 272 12263.40 -177.82 54996.93 88888.00 2007-09-29 07:53:46.625 272 12263.45 -177.88 54996.97 88888.00 2007-09-29 07:53:46.750 272 12263.58 -177.90 54997.03 88888.00 2007-09-29 07:53:46.875 272 12263.60 -177.95 54997.05 88888.00 2007-09-29 07:53:47.000 272 12263.48 -178.00 54997.03 88888.00 2007-09-29 07:53:47.125 272 12263.42 -178.00 54997.07 88888.00 2007-09-29 07:53:47.250 272 12263.40 -177.95 54997.18 88888.00 2007-09-29 07:53:47.375 272 12263.35 -178.00 54997.20 88888.00 2007-09-29 07:53:47.500 272 12263.23 -178.05 54997.22 88888.00 2007-09-29 07:53:47.625 272 12263.17 -178.12 54997.20 88888.00 2007-09-29 07:53:47.750 272 12263.08 -178.12 54997.28 88888.00 2007-09-29 07:53:47.875 272 12262.88 -178.18 54997.32 88888.00 2007-09-29 07:53:48.000 272 12262.73 -178.22 54997.32 88888.00 2007-09-29 07:53:48.125 272 12262.60 -178.22 54997.38 88888.00 2007-09-29 07:53:48.250 272 12262.45 -178.30 54997.43 88888.00 2007-09-29 07:53:48.375 272 12262.35 -178.30 54997.45 88888.00 2007-09-29 07:53:48.500 272 12262.12 -178.32 54997.50 88888.00 2007-09-29 07:53:48.625 272 12261.98 -178.40 54997.53 88888.00 2007-09-29 07:53:48.750 272 12261.85 -178.47 54997.55 88888.00 2007-09-29 07:53:48.875 272 12261.80 -178.47 54997.57 88888.00 2007-09-29 07:53:49.000 272 12261.70 -178.55 54997.55 88888.00 2007-09-29 07:53:49.125 272 12261.60 -178.68 54997.55 88888.00 2007-09-29 07:53:49.250 272 12261.60 -178.68 54997.62 88888.00 2007-09-29 07:53:49.375 272 12261.60 -178.70 54997.65 88888.00 2007-09-29 07:53:49.500 272 12261.58 -178.72 54997.65 88888.00 2007-09-29 07:53:49.625 272 12261.55 -178.70 54997.70 88888.00 2007-09-29 07:53:49.750 272 12261.45 -178.72 54997.68 88888.00 2007-09-29 07:53:49.875 272 12261.35 -178.75 54997.70 88888.00 2007-09-29 07:53:50.000 272 12261.30 -178.75 54997.72 88888.00 2007-09-29 07:53:50.125 272 12261.25 -178.72 54997.75 88888.00 2007-09-29 07:53:50.250 272 12261.17 -178.75 54997.80 88888.00 2007-09-29 07:53:50.375 272 12261.12 -178.72 54997.80 88888.00 2007-09-29 07:53:50.500 272 12261.10 -178.68 54997.82 88888.00 2007-09-29 07:53:50.625 272 12261.08 -178.70 54997.80 88888.00 2007-09-29 07:53:50.750 272 12261.05 -178.70 54997.78 88888.00 2007-09-29 07:53:50.875 272 12261.02 -178.68 54997.78 88888.00 2007-09-29 07:53:51.000 272 12260.95 -178.70 54997.78 88888.00 2007-09-29 07:53:51.125 272 12260.95 -178.68 54997.80 88888.00 2007-09-29 07:53:51.250 272 12260.98 -178.55 54997.88 88888.00 2007-09-29 07:53:51.375 272 12261.00 -178.50 54997.90 88888.00 2007-09-29 07:53:51.500 272 12260.92 -178.55 54997.88 88888.00 2007-09-29 07:53:51.625 272 12260.85 -178.55 54997.90 88888.00 2007-09-29 07:53:51.750 272 12260.85 -178.53 54997.90 88888.00 2007-09-29 07:53:51.875 272 12260.90 -178.53 54997.93 88888.00 2007-09-29 07:53:52.000 272 12260.90 -178.53 54997.90 88888.00 2007-09-29 07:53:52.125 272 12260.95 -178.43 54997.95 88888.00 2007-09-29 07:53:52.250 272 12260.95 -178.45 54997.97 88888.00 2007-09-29 07:53:52.375 272 12260.92 -178.45 54997.93 88888.00 2007-09-29 07:53:52.500 272 12260.90 -178.43 54997.93 88888.00 2007-09-29 07:53:52.625 272 12260.95 -178.38 54997.95 88888.00 2007-09-29 07:53:52.750 272 12260.98 -178.40 54997.95 88888.00 2007-09-29 07:53:52.875 272 12261.00 -178.40 54997.95 88888.00 2007-09-29 07:53:53.000 272 12261.10 -178.30 54997.95 88888.00 2007-09-29 07:53:53.125 272 12261.17 -178.25 54997.95 88888.00 2007-09-29 07:53:53.250 272 12261.25 -178.30 54997.95 88888.00 2007-09-29 07:53:53.375 272 12261.38 -178.25 54997.95 88888.00 2007-09-29 07:53:53.500 272 12261.55 -178.15 54998.00 88888.00 2007-09-29 07:53:53.625 272 12261.67 -178.05 54997.97 88888.00 2007-09-29 07:53:53.750 272 12261.75 -178.00 54997.95 88888.00 2007-09-29 07:53:53.875 272 12261.83 -178.00 54997.93 88888.00 2007-09-29 07:53:54.000 272 12261.95 -177.93 54997.93 88888.00 2007-09-29 07:53:54.125 272 12262.12 -177.78 54997.97 88888.00 2007-09-29 07:53:54.250 272 12262.23 -177.60 54997.97 88888.00 2007-09-29 07:53:54.375 272 12262.38 -177.50 54997.97 88888.00 2007-09-29 07:53:54.500 272 12262.45 -177.45 54997.95 88888.00 2007-09-29 07:53:54.625 272 12262.48 -177.43 54997.97 88888.00 2007-09-29 07:53:54.750 272 12262.52 -177.30 54997.97 88888.00 2007-09-29 07:53:54.875 272 12262.65 -177.22 54997.97 88888.00 2007-09-29 07:53:55.000 272 12262.73 -177.20 54998.00 88888.00 2007-09-29 07:53:55.125 272 12262.80 -177.10 54998.00 88888.00 2007-09-29 07:53:55.250 272 12262.83 -177.03 54998.03 88888.00 2007-09-29 07:53:55.375 272 12262.90 -177.00 54998.05 88888.00 2007-09-29 07:53:55.500 272 12262.98 -176.97 54998.05 88888.00 2007-09-29 07:53:55.625 272 12263.02 -176.93 54998.05 88888.00 2007-09-29 07:53:55.750 272 12263.12 -176.90 54998.03 88888.00 2007-09-29 07:53:55.875 272 12263.17 -176.85 54998.03 88888.00 2007-09-29 07:53:56.000 272 12263.10 -176.93 54998.03 88888.00 2007-09-29 07:53:56.125 272 12263.20 -176.88 54998.07 88888.00 2007-09-29 07:53:56.250 272 12263.48 -176.85 54998.12 88888.00 2007-09-29 07:53:56.375 272 12263.60 -176.85 54998.20 88888.00 2007-09-29 07:53:56.500 272 12263.62 -176.88 54998.18 88888.00 2007-09-29 07:53:56.625 272 12263.73 -176.93 54998.20 88888.00 2007-09-29 07:53:56.750 272 12263.75 -176.95 54998.22 88888.00 2007-09-29 07:53:56.875 272 12263.83 -177.00 54998.25 88888.00 2007-09-29 07:53:57.000 272 12263.88 -177.00 54998.25 88888.00 2007-09-29 07:53:57.125 272 12264.00 -176.95 54998.30 88888.00 2007-09-29 07:53:57.250 272 12264.05 -176.93 54998.38 88888.00 2007-09-29 07:53:57.375 272 12264.17 -176.90 54998.43 88888.00 2007-09-29 07:53:57.500 272 12264.33 -176.90 54998.45 88888.00 2007-09-29 07:53:57.625 272 12264.40 -176.95 54998.45 88888.00 2007-09-29 07:53:57.750 272 12264.50 -176.97 54998.43 88888.00 2007-09-29 07:53:57.875 272 12264.65 -176.93 54998.45 88888.00 2007-09-29 07:53:58.000 272 12264.75 -176.93 54998.50 88888.00 2007-09-29 07:53:58.125 272 12264.88 -176.85 54998.50 88888.00 2007-09-29 07:53:58.250 272 12265.02 -176.85 54998.50 88888.00 2007-09-29 07:53:58.375 272 12265.15 -176.78 54998.53 88888.00 2007-09-29 07:53:58.500 272 12265.25 -176.70 54998.53 88888.00 2007-09-29 07:53:58.625 272 12265.35 -176.60 54998.60 88888.00 2007-09-29 07:53:58.750 272 12265.42 -176.47 54998.60 88888.00 2007-09-29 07:53:58.875 272 12265.45 -176.38 54998.62 88888.00 2007-09-29 07:53:59.000 272 12265.55 -176.30 54998.65 88888.00 2007-09-29 07:53:59.125 272 12265.60 -176.22 54998.68 88888.00 2007-09-29 07:53:59.250 272 12265.62 -176.18 54998.68 88888.00 2007-09-29 07:53:59.375 272 12265.62 -176.10 54998.72 88888.00 2007-09-29 07:53:59.500 272 12265.58 -176.07 54998.78 88888.00 2007-09-29 07:53:59.625 272 12265.65 -176.00 54998.80 88888.00 2007-09-29 07:53:59.750 272 12265.70 -175.93 54998.80 88888.00 2007-09-29 07:53:59.875 272 12265.67 -175.93 54998.78 88888.00 2007-09-29 07:54:00.000 272 12265.70 -175.90 54998.78 88888.00 2007-09-29 07:54:00.125 272 12265.70 -175.85 54998.78 88888.00 2007-09-29 07:54:00.250 272 12265.70 -175.82 54998.80 88888.00 2007-09-29 07:54:00.375 272 12265.65 -175.75 54998.88 88888.00 2007-09-29 07:54:00.500 272 12265.62 -175.68 54998.90 88888.00 2007-09-29 07:54:00.625 272 12265.60 -175.62 54998.93 88888.00 2007-09-29 07:54:00.750 272 12265.48 -175.57 54998.95 88888.00 2007-09-29 07:54:00.875 272 12265.33 -175.55 54998.97 88888.00 2007-09-29 07:54:01.000 272 12265.17 -175.50 54998.97 88888.00 2007-09-29 07:54:01.125 272 12265.10 -175.43 54999.03 88888.00 2007-09-29 07:54:01.250 272 12265.00 -175.40 54999.05 88888.00 2007-09-29 07:54:01.375 272 12264.90 -175.38 54999.03 88888.00 2007-09-29 07:54:01.500 272 12264.75 -175.28 54999.07 88888.00 2007-09-29 07:54:01.625 272 12264.58 -175.22 54999.10 88888.00 2007-09-29 07:54:01.750 272 12264.45 -175.20 54999.12 88888.00 2007-09-29 07:54:01.875 272 12264.40 -175.07 54999.12 88888.00 2007-09-29 07:54:02.000 272 12264.30 -174.97 54999.10 88888.00 2007-09-29 07:54:02.125 272 12264.15 -174.88 54999.12 88888.00 2007-09-29 07:54:02.250 272 12264.00 -174.75 54999.15 88888.00 2007-09-29 07:54:02.375 272 12264.02 -174.62 54999.20 88888.00 2007-09-29 07:54:02.500 272 12263.98 -174.50 54999.15 88888.00 2007-09-29 07:54:02.625 272 12263.98 -174.30 54999.12 88888.00 2007-09-29 07:54:02.750 272 12263.95 -174.12 54999.15 88888.00 2007-09-29 07:54:02.875 272 12264.05 -173.97 54999.12 88888.00 2007-09-29 07:54:03.000 272 12264.12 -173.82 54999.10 88888.00 2007-09-29 07:54:03.125 272 12264.20 -173.70 54999.05 88888.00 2007-09-29 07:54:03.250 272 12264.30 -173.55 54999.05 88888.00 2007-09-29 07:54:03.375 272 12264.42 -173.35 54999.05 88888.00 2007-09-29 07:54:03.500 272 12264.55 -173.10 54999.07 88888.00 2007-09-29 07:54:03.625 272 12264.67 -172.85 54999.10 88888.00 2007-09-29 07:54:03.750 272 12264.70 -172.60 54999.05 88888.00 2007-09-29 07:54:03.875 272 12264.77 -172.30 54999.05 88888.00 2007-09-29 07:54:04.000 272 12264.98 -172.10 54999.05 88888.00 2007-09-29 07:54:04.125 272 12265.05 -171.93 54999.03 88888.00 2007-09-29 07:54:04.250 272 12265.05 -171.62 54999.00 88888.00 2007-09-29 07:54:04.375 272 12265.15 -171.35 54999.00 88888.00 2007-09-29 07:54:04.500 272 12265.33 -171.05 54999.05 88888.00 2007-09-29 07:54:04.625 272 12265.45 -170.78 54999.03 88888.00 2007-09-29 07:54:04.750 272 12265.55 -170.55 54999.00 88888.00 2007-09-29 07:54:04.875 272 12265.62 -170.32 54999.05 88888.00 2007-09-29 07:54:05.000 272 12265.65 -170.07 54999.07 88888.00 2007-09-29 07:54:05.125 272 12265.60 -169.80 54999.07 88888.00 2007-09-29 07:54:05.250 272 12265.50 -169.65 54999.00 88888.00 2007-09-29 07:54:05.375 272 12265.52 -169.47 54999.05 88888.00 2007-09-29 07:54:05.500 272 12265.48 -169.25 54999.05 88888.00 2007-09-29 07:54:05.625 272 12265.42 -169.07 54999.03 88888.00 2007-09-29 07:54:05.750 272 12265.33 -168.97 54999.03 88888.00 2007-09-29 07:54:05.875 272 12265.33 -168.75 54999.07 88888.00 2007-09-29 07:54:06.000 272 12265.30 -168.65 54999.05 88888.00 2007-09-29 07:54:06.125 272 12265.25 -168.60 54999.03 88888.00 2007-09-29 07:54:06.250 272 12265.15 -168.50 54999.03 88888.00 2007-09-29 07:54:06.375 272 12265.02 -168.43 54999.00 88888.00 2007-09-29 07:54:06.500 272 12265.02 -168.40 54998.97 88888.00 2007-09-29 07:54:06.625 272 12265.10 -168.30 54999.00 88888.00 2007-09-29 07:54:06.750 272 12265.10 -168.28 54999.00 88888.00 2007-09-29 07:54:06.875 272 12265.10 -168.25 54999.00 88888.00 2007-09-29 07:54:07.000 272 12265.12 -168.30 54998.97 88888.00 2007-09-29 07:54:07.125 272 12265.10 -168.35 54998.95 88888.00 2007-09-29 07:54:07.250 272 12265.15 -168.30 54998.97 88888.00 2007-09-29 07:54:07.375 272 12265.30 -168.22 54998.97 88888.00 2007-09-29 07:54:07.500 272 12265.38 -168.18 54998.97 88888.00 2007-09-29 07:54:07.625 272 12265.35 -168.15 54998.97 88888.00 2007-09-29 07:54:07.750 272 12265.40 -168.12 54999.00 88888.00 2007-09-29 07:54:07.875 272 12265.50 -168.07 54999.00 88888.00 2007-09-29 07:54:08.000 272 12265.48 -168.07 54999.00 88888.00 2007-09-29 07:54:08.125 272 12265.50 -168.07 54999.00 88888.00 2007-09-29 07:54:08.250 272 12265.50 -168.07 54998.97 88888.00 2007-09-29 07:54:08.375 272 12265.52 -167.95 54999.00 88888.00 2007-09-29 07:54:08.500 272 12265.60 -167.82 54999.00 88888.00 2007-09-29 07:54:08.625 272 12265.58 -167.80 54999.00 88888.00 2007-09-29 07:54:08.750 272 12265.52 -167.85 54998.95 88888.00 2007-09-29 07:54:08.875 272 12265.58 -167.78 54999.00 88888.00 2007-09-29 07:54:09.000 272 12265.58 -167.78 54999.00 88888.00 2007-09-29 07:54:09.125 272 12265.58 -167.82 54999.03 88888.00 2007-09-29 07:54:09.250 272 12265.60 -167.82 54999.05 88888.00 2007-09-29 07:54:09.375 272 12265.62 -167.85 54999.05 88888.00 2007-09-29 07:54:09.500 272 12265.67 -167.90 54999.03 88888.00 2007-09-29 07:54:09.625 272 12265.70 -167.93 54999.03 88888.00 2007-09-29 07:54:09.750 272 12265.80 -168.00 54999.05 88888.00 2007-09-29 07:54:09.875 272 12265.92 -168.10 54999.03 88888.00 2007-09-29 07:54:10.000 272 12266.08 -168.22 54999.05 88888.00 2007-09-29 07:54:10.125 272 12266.20 -168.25 54999.07 88888.00 2007-09-29 07:54:10.250 272 12266.27 -168.30 54999.10 88888.00 2007-09-29 07:54:10.375 272 12266.35 -168.43 54999.10 88888.00 2007-09-29 07:54:10.500 272 12266.40 -168.57 54999.18 88888.00 2007-09-29 07:54:10.625 272 12266.55 -168.68 54999.22 88888.00 2007-09-29 07:54:10.750 272 12266.65 -168.80 54999.25 88888.00 2007-09-29 07:54:10.875 272 12266.75 -168.93 54999.28 88888.00 2007-09-29 07:54:11.000 272 12266.75 -169.15 54999.30 88888.00 2007-09-29 07:54:11.125 272 12266.77 -169.40 54999.30 88888.00 2007-09-29 07:54:11.250 272 12266.75 -169.65 54999.38 88888.00 2007-09-29 07:54:11.375 272 12266.73 -169.90 54999.40 88888.00 2007-09-29 07:54:11.500 272 12266.73 -170.12 54999.47 88888.00 2007-09-29 07:54:11.625 272 12266.62 -170.40 54999.57 88888.00 2007-09-29 07:54:11.750 272 12266.58 -170.70 54999.62 88888.00 2007-09-29 07:54:11.875 272 12266.45 -171.03 54999.68 88888.00 2007-09-29 07:54:12.000 272 12266.35 -171.43 54999.75 88888.00 2007-09-29 07:54:12.125 272 12266.17 -171.78 54999.82 88888.00 2007-09-29 07:54:12.250 272 12265.95 -172.18 54999.93 88888.00 2007-09-29 07:54:12.375 272 12265.85 -172.55 55000.00 88888.00 2007-09-29 07:54:12.500 272 12265.75 -172.95 55000.12 88888.00 2007-09-29 07:54:12.625 272 12265.65 -173.35 55000.18 88888.00 2007-09-29 07:54:12.750 272 12265.48 -173.78 55000.20 88888.00 2007-09-29 07:54:12.875 272 12265.30 -174.25 55000.28 88888.00 2007-09-29 07:54:13.000 272 12265.23 -174.62 55000.32 88888.00 2007-09-29 07:54:13.125 272 12265.25 -175.03 55000.43 88888.00 2007-09-29 07:54:13.250 272 12265.23 -175.45 55000.47 88888.00 2007-09-29 07:54:13.375 272 12265.20 -175.78 55000.53 88888.00 2007-09-29 07:54:13.500 272 12265.27 -176.10 55000.57 88888.00 2007-09-29 07:54:13.625 272 12265.38 -176.47 55000.62 88888.00 2007-09-29 07:54:13.750 272 12265.40 -176.80 55000.62 88888.00 2007-09-29 07:54:13.875 272 12265.52 -177.00 55000.72 88888.00 2007-09-29 07:54:14.000 272 12265.65 -177.22 55000.78 88888.00 2007-09-29 07:54:14.125 272 12265.75 -177.50 55000.82 88888.00 2007-09-29 07:54:14.250 272 12265.85 -177.72 55000.85 88888.00 2007-09-29 07:54:14.375 272 12266.00 -177.88 55000.90 88888.00 2007-09-29 07:54:14.500 272 12266.08 -178.05 55000.93 88888.00 2007-09-29 07:54:14.625 272 12266.20 -178.25 55000.93 88888.00 2007-09-29 07:54:14.750 272 12266.42 -178.43 55000.93 88888.00 2007-09-29 07:54:14.875 272 12266.58 -178.53 55000.95 88888.00 2007-09-29 07:54:15.000 272 12266.77 -178.62 55001.00 88888.00 2007-09-29 07:54:15.125 272 12266.95 -178.70 55001.05 88888.00 2007-09-29 07:54:15.250 272 12267.17 -178.82 55001.10 88888.00 2007-09-29 07:54:15.375 272 12267.45 -178.90 55001.10 88888.00 2007-09-29 07:54:15.500 272 12267.67 -178.93 55001.12 88888.00 2007-09-29 07:54:15.625 272 12267.90 -179.00 55001.20 88888.00 2007-09-29 07:54:15.750 272 12268.00 -179.12 55001.20 88888.00 2007-09-29 07:54:15.875 272 12268.17 -179.18 55001.22 88888.00 2007-09-29 07:54:16.000 272 12268.40 -179.18 55001.22 88888.00 2007-09-29 07:54:16.125 272 12268.65 -179.20 55001.28 88888.00 2007-09-29 07:54:16.250 272 12268.77 -179.25 55001.32 88888.00 2007-09-29 07:54:16.375 272 12268.88 -179.32 55001.32 88888.00 2007-09-29 07:54:16.500 272 12269.05 -179.35 55001.35 88888.00 2007-09-29 07:54:16.625 272 12269.25 -179.35 55001.40 88888.00 2007-09-29 07:54:16.750 272 12269.50 -179.38 55001.45 88888.00 2007-09-29 07:54:16.875 272 12269.65 -179.40 55001.50 88888.00 2007-09-29 07:54:17.000 272 12269.75 -179.43 55001.45 88888.00 2007-09-29 07:54:17.125 272 12270.02 -179.43 55001.50 88888.00 2007-09-29 07:54:17.250 272 12270.42 -179.38 55001.55 88888.00 2007-09-29 07:54:17.375 272 12270.67 -179.32 55001.57 88888.00 2007-09-29 07:54:17.500 272 12270.80 -179.30 55001.55 88888.00 2007-09-29 07:54:17.625 272 12271.05 -179.18 55001.55 88888.00 2007-09-29 07:54:17.750 272 12271.25 -179.12 55001.55 88888.00 2007-09-29 07:54:17.875 272 12271.48 -179.03 55001.57 88888.00 2007-09-29 07:54:18.000 272 12271.75 -178.93 55001.57 88888.00 2007-09-29 07:54:18.125 272 12272.05 -178.80 55001.57 88888.00 2007-09-29 07:54:18.250 272 12272.25 -178.60 55001.55 88888.00 2007-09-29 07:54:18.375 272 12272.55 -178.43 55001.53 88888.00 2007-09-29 07:54:18.500 272 12272.85 -178.22 55001.50 88888.00 2007-09-29 07:54:18.625 272 12273.23 -178.05 55001.47 88888.00 2007-09-29 07:54:18.750 272 12273.48 -177.90 55001.45 88888.00 2007-09-29 07:54:18.875 272 12273.67 -177.68 55001.40 88888.00 2007-09-29 07:54:19.000 272 12273.88 -177.43 55001.35 88888.00 2007-09-29 07:54:19.125 272 12274.17 -177.12 55001.40 88888.00 2007-09-29 07:54:19.250 272 12274.38 -176.85 55001.40 88888.00 2007-09-29 07:54:19.375 272 12274.52 -176.65 55001.38 88888.00 2007-09-29 07:54:19.500 272 12274.73 -176.40 55001.35 88888.00 2007-09-29 07:54:19.625 272 12274.88 -176.15 55001.32 88888.00 2007-09-29 07:54:19.750 272 12274.98 -175.93 55001.32 88888.00 2007-09-29 07:54:19.875 272 12275.02 -175.70 55001.35 88888.00 2007-09-29 07:54:20.000 272 12275.02 -175.53 55001.30 88888.00 2007-09-29 07:54:20.125 272 12275.00 -175.32 55001.28 88888.00 2007-09-29 07:54:20.250 272 12274.92 -175.10 55001.35 88888.00 2007-09-29 07:54:20.375 272 12274.83 -175.00 55001.32 88888.00 2007-09-29 07:54:20.500 272 12274.73 -174.82 55001.30 88888.00 2007-09-29 07:54:20.625 272 12274.60 -174.80 55001.30 88888.00 2007-09-29 07:54:20.750 272 12274.50 -174.75 55001.32 88888.00 2007-09-29 07:54:20.875 272 12274.38 -174.68 55001.35 88888.00 2007-09-29 07:54:21.000 272 12274.25 -174.68 55001.38 88888.00 2007-09-29 07:54:21.125 272 12274.25 -174.72 55001.43 88888.00 2007-09-29 07:54:21.250 272 12274.17 -174.78 55001.40 88888.00 2007-09-29 07:54:21.375 272 12274.15 -174.82 55001.38 88888.00 2007-09-29 07:54:21.500 272 12274.12 -174.85 55001.45 88888.00 2007-09-29 07:54:21.625 272 12274.10 -175.00 55001.50 88888.00 2007-09-29 07:54:21.750 272 12274.10 -175.12 55001.55 88888.00 2007-09-29 07:54:21.875 272 12274.17 -175.22 55001.55 88888.00 2007-09-29 07:54:22.000 272 12274.27 -175.38 55001.55 88888.00 2007-09-29 07:54:22.125 272 12274.38 -175.55 55001.57 88888.00 2007-09-29 07:54:22.250 272 12274.40 -175.78 55001.60 88888.00 2007-09-29 07:54:22.375 272 12274.65 -175.88 55001.65 88888.00 2007-09-29 07:54:22.500 272 12274.92 -176.00 55001.65 88888.00 2007-09-29 07:54:22.625 272 12275.27 -176.12 55001.70 88888.00 2007-09-29 07:54:22.750 272 12275.48 -176.38 55001.68 88888.00 2007-09-29 07:54:22.875 272 12275.75 -176.55 55001.68 88888.00 2007-09-29 07:54:23.000 272 12276.00 -176.68 55001.68 88888.00 2007-09-29 07:54:23.125 272 12276.33 -176.88 55001.70 88888.00 2007-09-29 07:54:23.250 272 12276.60 -177.12 55001.70 88888.00 2007-09-29 07:54:23.375 272 12277.00 -177.22 55001.72 88888.00 2007-09-29 07:54:23.500 272 12277.40 -177.35 55001.78 88888.00 2007-09-29 07:54:23.625 272 12277.65 -177.50 55001.80 88888.00 2007-09-29 07:54:23.750 272 12277.90 -177.70 55001.80 88888.00 2007-09-29 07:54:23.875 272 12278.23 -177.80 55001.80 88888.00 2007-09-29 07:54:24.000 272 12278.50 -177.90 55001.82 88888.00 2007-09-29 07:54:24.125 272 12278.67 -177.97 55001.88 88888.00 2007-09-29 07:54:24.250 272 12278.95 -178.03 55001.88 88888.00 2007-09-29 07:54:24.375 272 12279.20 -178.07 55001.90 88888.00 2007-09-29 07:54:24.500 272 12279.42 -178.15 55001.93 88888.00 2007-09-29 07:54:24.625 272 12279.58 -178.15 55001.97 88888.00 2007-09-29 07:54:24.750 272 12279.65 -178.12 55002.03 88888.00 2007-09-29 07:54:24.875 272 12279.73 -178.12 55002.07 88888.00 2007-09-29 07:54:25.000 272 12279.70 -178.12 55002.10 88888.00 2007-09-29 07:54:25.125 272 12279.62 -178.07 55002.15 88888.00 2007-09-29 07:54:25.250 272 12279.67 -177.95 55002.22 88888.00 2007-09-29 07:54:25.375 272 12279.73 -177.90 55002.25 88888.00 2007-09-29 07:54:25.500 272 12279.67 -177.88 55002.25 88888.00 2007-09-29 07:54:25.625 272 12279.55 -177.82 55002.28 88888.00 2007-09-29 07:54:25.750 272 12279.38 -177.75 55002.35 88888.00 2007-09-29 07:54:25.875 272 12279.23 -177.72 55002.40 88888.00 2007-09-29 07:54:26.000 272 12279.02 -177.80 55002.38 88888.00 2007-09-29 07:54:26.125 272 12278.90 -177.82 55002.47 88888.00 2007-09-29 07:54:26.250 272 12278.80 -177.90 55002.53 88888.00 2007-09-29 07:54:26.375 272 12278.65 -178.00 55002.57 88888.00 2007-09-29 07:54:26.500 272 12278.50 -178.07 55002.65 88888.00 2007-09-29 07:54:26.625 272 12278.35 -178.25 55002.72 88888.00 2007-09-29 07:54:26.750 272 12278.17 -178.43 55002.78 88888.00 2007-09-29 07:54:26.875 272 12278.00 -178.62 55002.82 88888.00 2007-09-29 07:54:27.000 272 12277.95 -178.88 55002.90 88888.00 2007-09-29 07:54:27.125 272 12277.88 -179.12 55002.97 88888.00 2007-09-29 07:54:27.250 272 12277.75 -179.45 55003.00 88888.00 2007-09-29 07:54:27.375 272 12277.75 -179.70 55003.05 88888.00 2007-09-29 07:54:27.500 272 12277.73 -179.97 55003.12 88888.00 2007-09-29 07:54:27.625 272 12277.73 -180.22 55003.20 88888.00 2007-09-29 07:54:27.750 272 12277.75 -180.47 55003.30 88888.00 2007-09-29 07:54:27.875 272 12277.65 -180.75 55003.32 88888.00 2007-09-29 07:54:28.000 272 12277.58 -180.95 55003.47 88888.00 2007-09-29 07:54:28.125 272 12277.45 -181.12 55003.53 88888.00 2007-09-29 07:54:28.250 272 12277.30 -181.35 55003.62 88888.00 2007-09-29 07:54:28.375 272 12277.23 -181.47 55003.68 88888.00 2007-09-29 07:54:28.500 272 12277.02 -181.68 55003.78 88888.00 2007-09-29 07:54:28.625 272 12276.80 -181.85 55003.88 88888.00 2007-09-29 07:54:28.750 272 12276.58 -182.05 55003.95 88888.00 2007-09-29 07:54:28.875 272 12276.27 -182.25 55004.03 88888.00 2007-09-29 07:54:29.000 272 12275.98 -182.47 55004.10 88888.00 2007-09-29 07:54:29.125 272 12275.65 -182.75 55004.22 88888.00 2007-09-29 07:54:29.250 272 12275.35 -183.07 55004.38 88888.00 2007-09-29 07:54:29.375 272 12275.17 -183.22 55004.45 88888.00 2007-09-29 07:54:29.500 272 12274.83 -183.57 55004.55 88888.00 2007-09-29 07:54:29.625 272 12274.40 -183.93 55004.60 88888.00 2007-09-29 07:54:29.750 272 12274.02 -184.30 55004.70 88888.00 2007-09-29 07:54:29.875 272 12273.73 -184.68 55004.85 88888.00 2007-09-29 07:54:30.000 272 12273.33 -185.05 55004.95 88888.00 2007-09-29 07:54:30.125 272 12273.05 -185.50 55005.05 88888.00 2007-09-29 07:54:30.250 272 12272.80 -186.05 55005.20 88888.00 2007-09-29 07:54:30.375 272 12272.67 -186.45 55005.28 88888.00 2007-09-29 07:54:30.500 272 12272.52 -186.88 55005.40 88888.00 2007-09-29 07:54:30.625 272 12272.38 -187.35 55005.50 88888.00 2007-09-29 07:54:30.750 272 12272.12 -187.93 55005.60 88888.00 2007-09-29 07:54:30.875 272 12272.00 -188.40 55005.68 88888.00 2007-09-29 07:54:31.000 272 12271.83 -188.90 55005.75 88888.00 2007-09-29 07:54:31.125 272 12271.70 -189.40 55005.88 88888.00 2007-09-29 07:54:31.250 272 12271.58 -189.82 55006.05 88888.00 2007-09-29 07:54:31.375 272 12271.58 -190.12 55006.18 88888.00 2007-09-29 07:54:31.500 272 12271.35 -190.57 55006.28 88888.00 2007-09-29 07:54:31.625 272 12271.15 -190.97 55006.40 88888.00 2007-09-29 07:54:31.750 272 12271.02 -191.32 55006.53 88888.00 2007-09-29 07:54:31.875 272 12270.88 -191.62 55006.68 88888.00 2007-09-29 07:54:32.000 272 12270.80 -191.95 55006.72 88888.00 2007-09-29 07:54:32.125 272 12270.62 -192.32 55006.85 88888.00 2007-09-29 07:54:32.250 272 12270.52 -192.62 55007.00 88888.00 2007-09-29 07:54:32.375 272 12270.42 -192.80 55007.12 88888.00 2007-09-29 07:54:32.500 272 12270.15 -193.05 55007.20 88888.00 2007-09-29 07:54:32.625 272 12269.88 -193.32 55007.30 88888.00 2007-09-29 07:54:32.750 272 12269.70 -193.62 55007.43 88888.00 2007-09-29 07:54:32.875 272 12269.45 -193.90 55007.55 88888.00 2007-09-29 07:54:33.000 272 12269.15 -194.15 55007.72 88888.00 2007-09-29 07:54:33.125 272 12268.88 -194.38 55007.85 88888.00 2007-09-29 07:54:33.250 272 12268.58 -194.65 55007.93 88888.00 2007-09-29 07:54:33.375 272 12268.30 -194.90 55008.00 88888.00 2007-09-29 07:54:33.500 272 12268.00 -195.15 55008.12 88888.00 2007-09-29 07:54:33.625 272 12267.77 -195.40 55008.22 88888.00 2007-09-29 07:54:33.750 272 12267.45 -195.70 55008.32 88888.00 2007-09-29 07:54:33.875 272 12267.05 -196.00 55008.43 88888.00 2007-09-29 07:54:34.000 272 12266.65 -196.28 55008.45 88888.00 2007-09-29 07:54:34.125 272 12266.42 -196.55 55008.55 88888.00 2007-09-29 07:54:34.250 272 12266.20 -196.88 55008.68 88888.00 2007-09-29 07:54:34.375 272 12266.00 -197.15 55008.72 88888.00 2007-09-29 07:54:34.500 272 12265.85 -197.40 55008.80 88888.00 2007-09-29 07:54:34.625 272 12265.70 -197.65 55008.90 88888.00 2007-09-29 07:54:34.750 272 12265.50 -197.93 55008.97 88888.00 2007-09-29 07:54:34.875 272 12265.35 -198.25 55009.03 88888.00 2007-09-29 07:54:35.000 272 12265.20 -198.47 55009.10 88888.00 2007-09-29 07:54:35.125 272 12265.05 -198.70 55009.18 88888.00 2007-09-29 07:54:35.250 272 12264.92 -198.97 55009.28 88888.00 2007-09-29 07:54:35.375 272 12264.92 -199.18 55009.32 88888.00 2007-09-29 07:54:35.500 272 12264.85 -199.43 55009.38 88888.00 2007-09-29 07:54:35.625 272 12264.85 -199.75 55009.40 88888.00 2007-09-29 07:54:35.750 272 12264.90 -199.95 55009.50 88888.00 2007-09-29 07:54:35.875 272 12265.00 -200.12 55009.57 88888.00 2007-09-29 07:54:36.000 272 12265.08 -200.32 55009.57 88888.00 2007-09-29 07:54:36.125 272 12265.17 -200.55 55009.62 88888.00 2007-09-29 07:54:36.250 272 12265.25 -200.75 55009.68 88888.00 2007-09-29 07:54:36.375 272 12265.35 -200.90 55009.70 88888.00 2007-09-29 07:54:36.500 272 12265.45 -201.10 55009.75 88888.00 2007-09-29 07:54:36.625 272 12265.58 -201.35 55009.80 88888.00 2007-09-29 07:54:36.750 272 12265.75 -201.50 55009.88 88888.00 2007-09-29 07:54:36.875 272 12265.80 -201.72 55009.85 88888.00 2007-09-29 07:54:37.000 272 12265.85 -201.95 55009.90 88888.00 2007-09-29 07:54:37.125 272 12265.98 -202.12 55009.97 88888.00 2007-09-29 07:54:37.250 272 12265.90 -202.38 55010.00 88888.00 2007-09-29 07:54:37.375 272 12265.88 -202.47 55010.05 88888.00 2007-09-29 07:54:37.500 272 12265.88 -202.65 55010.10 88888.00 2007-09-29 07:54:37.625 272 12265.85 -202.88 55010.10 88888.00 2007-09-29 07:54:37.750 272 12265.83 -203.03 55010.12 88888.00 2007-09-29 07:54:37.875 272 12265.85 -203.12 55010.18 88888.00 2007-09-29 07:54:38.000 272 12265.85 -203.22 55010.18 88888.00 2007-09-29 07:54:38.125 272 12265.85 -203.28 55010.20 88888.00 2007-09-29 07:54:38.250 272 12265.80 -203.43 55010.22 88888.00 2007-09-29 07:54:38.375 272 12265.75 -203.47 55010.20 88888.00 2007-09-29 07:54:38.500 272 12265.70 -203.47 55010.22 88888.00 2007-09-29 07:54:38.625 272 12265.77 -203.43 55010.28 88888.00 2007-09-29 07:54:38.750 272 12265.83 -203.35 55010.30 88888.00 2007-09-29 07:54:38.875 272 12265.85 -203.28 55010.30 88888.00 2007-09-29 07:54:39.000 272 12265.88 -203.20 55010.32 88888.00 2007-09-29 07:54:39.125 272 12266.05 -203.15 55010.35 88888.00 2007-09-29 07:54:39.250 272 12266.15 -203.10 55010.35 88888.00 2007-09-29 07:54:39.375 272 12266.23 -203.03 55010.32 88888.00 2007-09-29 07:54:39.500 272 12266.27 -202.97 55010.30 88888.00 2007-09-29 07:54:39.625 272 12266.52 -202.82 55010.30 88888.00 2007-09-29 07:54:39.750 272 12266.75 -202.62 55010.32 88888.00 2007-09-29 07:54:39.875 272 12266.90 -202.50 55010.35 88888.00 2007-09-29 07:54:40.000 272 12266.98 -202.30 55010.35 88888.00 2007-09-29 07:54:40.125 272 12267.15 -202.12 55010.38 88888.00 2007-09-29 07:54:40.250 272 12267.27 -202.05 55010.35 88888.00 2007-09-29 07:54:40.375 272 12267.33 -202.00 55010.35 88888.00 2007-09-29 07:54:40.500 272 12267.38 -201.88 55010.40 88888.00 2007-09-29 07:54:40.625 272 12267.45 -201.62 55010.45 88888.00 2007-09-29 07:54:40.750 272 12267.45 -201.45 55010.45 88888.00 2007-09-29 07:54:40.875 272 12267.45 -201.28 55010.45 88888.00 2007-09-29 07:54:41.000 272 12267.42 -201.15 55010.45 88888.00 2007-09-29 07:54:41.125 272 12267.38 -201.03 55010.50 88888.00 2007-09-29 07:54:41.250 272 12267.20 -200.88 55010.55 88888.00 2007-09-29 07:54:41.375 272 12267.10 -200.82 55010.55 88888.00 2007-09-29 07:54:41.500 272 12266.88 -200.75 55010.57 88888.00 2007-09-29 07:54:41.625 272 12266.67 -200.62 55010.65 88888.00 2007-09-29 07:54:41.750 272 12266.40 -200.60 55010.72 88888.00 2007-09-29 07:54:41.875 272 12266.05 -200.57 55010.75 88888.00 2007-09-29 07:54:42.000 272 12265.65 -200.60 55010.78 88888.00 2007-09-29 07:54:42.125 272 12265.30 -200.68 55010.88 88888.00 2007-09-29 07:54:42.250 272 12264.90 -200.75 55010.90 88888.00 2007-09-29 07:54:42.375 272 12264.60 -200.80 55010.97 88888.00 2007-09-29 07:54:42.500 272 12264.25 -200.90 55011.05 88888.00 2007-09-29 07:54:42.625 272 12263.88 -201.10 55011.10 88888.00 2007-09-29 07:54:42.750 272 12263.45 -201.30 55011.12 88888.00 2007-09-29 07:54:42.875 272 12263.23 -201.50 55011.18 88888.00 2007-09-29 07:54:43.000 272 12262.95 -201.80 55011.22 88888.00 2007-09-29 07:54:43.125 272 12262.62 -202.05 55011.28 88888.00 2007-09-29 07:54:43.250 272 12262.35 -202.35 55011.38 88888.00 2007-09-29 07:54:43.375 272 12262.12 -202.62 55011.40 88888.00 2007-09-29 07:54:43.500 272 12261.90 -202.93 55011.45 88888.00 2007-09-29 07:54:43.625 272 12261.73 -203.22 55011.47 88888.00 2007-09-29 07:54:43.750 272 12261.55 -203.53 55011.53 88888.00 2007-09-29 07:54:43.875 272 12261.48 -203.85 55011.53 88888.00 2007-09-29 07:54:44.000 272 12261.42 -204.15 55011.55 88888.00 2007-09-29 07:54:44.125 272 12261.42 -204.38 55011.57 88888.00 2007-09-29 07:54:44.250 272 12261.42 -204.65 55011.57 88888.00 2007-09-29 07:54:44.375 272 12261.48 -204.88 55011.57 88888.00 2007-09-29 07:54:44.500 272 12261.58 -205.07 55011.57 88888.00 2007-09-29 07:54:44.625 272 12261.75 -205.30 55011.60 88888.00 2007-09-29 07:54:44.750 272 12261.95 -205.50 55011.60 88888.00 2007-09-29 07:54:44.875 272 12262.17 -205.65 55011.60 88888.00 2007-09-29 07:54:45.000 272 12262.50 -205.75 55011.60 88888.00 2007-09-29 07:54:45.125 272 12262.83 -205.93 55011.53 88888.00 2007-09-29 07:54:45.250 272 12263.23 -206.10 55011.45 88888.00 2007-09-29 07:54:45.375 272 12263.48 -206.20 55011.43 88888.00 2007-09-29 07:54:45.500 272 12263.77 -206.30 55011.38 88888.00 2007-09-29 07:54:45.625 272 12264.08 -206.38 55011.35 88888.00 2007-09-29 07:54:45.750 272 12264.45 -206.45 55011.35 88888.00 2007-09-29 07:54:45.875 272 12264.83 -206.55 55011.35 88888.00 2007-09-29 07:54:46.000 272 12265.15 -206.62 55011.30 88888.00 2007-09-29 07:54:46.125 272 12265.58 -206.70 55011.22 88888.00 2007-09-29 07:54:46.250 272 12266.02 -206.80 55011.20 88888.00 2007-09-29 07:54:46.375 272 12266.40 -206.80 55011.18 88888.00 2007-09-29 07:54:46.500 272 12266.70 -206.88 55011.12 88888.00 2007-09-29 07:54:46.625 272 12267.02 -206.93 55011.07 88888.00 2007-09-29 07:54:46.750 272 12267.35 -206.97 55011.07 88888.00 2007-09-29 07:54:46.875 272 12267.62 -207.05 55011.03 88888.00 2007-09-29 07:54:47.000 272 12267.88 -207.10 55010.97 88888.00 2007-09-29 07:54:47.125 272 12268.08 -207.15 55010.95 88888.00 2007-09-29 07:54:47.250 272 12268.27 -207.22 55010.93 88888.00 2007-09-29 07:54:47.375 272 12268.50 -207.22 55010.90 88888.00 2007-09-29 07:54:47.500 272 12268.55 -207.38 55010.85 88888.00 2007-09-29 07:54:47.625 272 12268.65 -207.55 55010.80 88888.00 2007-09-29 07:54:47.750 272 12268.75 -207.68 55010.78 88888.00 2007-09-29 07:54:47.875 272 12268.77 -207.70 55010.78 88888.00 2007-09-29 07:54:48.000 272 12268.70 -207.82 55010.78 88888.00 2007-09-29 07:54:48.125 272 12268.65 -207.97 55010.75 88888.00 2007-09-29 07:54:48.250 272 12268.65 -208.15 55010.72 88888.00 2007-09-29 07:54:48.375 272 12268.62 -208.22 55010.75 88888.00 2007-09-29 07:54:48.500 272 12268.50 -208.47 55010.65 88888.00 2007-09-29 07:54:48.625 272 12268.42 -208.80 55010.62 88888.00 2007-09-29 07:54:48.750 272 12268.40 -209.05 55010.60 88888.00 2007-09-29 07:54:48.875 272 12268.35 -209.30 55010.55 88888.00 2007-09-29 07:54:49.000 272 12268.40 -209.60 55010.53 88888.00 2007-09-29 07:54:49.125 272 12268.48 -209.90 55010.53 88888.00 2007-09-29 07:54:49.250 272 12268.55 -210.28 55010.47 88888.00 2007-09-29 07:54:49.375 272 12268.55 -210.57 55010.45 88888.00 2007-09-29 07:54:49.500 272 12268.58 -211.00 55010.43 88888.00 2007-09-29 07:54:49.625 272 12268.73 -211.35 55010.40 88888.00 2007-09-29 07:54:49.750 272 12268.85 -211.72 55010.38 88888.00 2007-09-29 07:54:49.875 272 12268.95 -212.05 55010.32 88888.00 2007-09-29 07:54:50.000 272 12269.00 -212.38 55010.28 88888.00 2007-09-29 07:54:50.125 272 12269.08 -212.70 55010.28 88888.00 2007-09-29 07:54:50.250 272 12269.12 -213.18 55010.25 88888.00 2007-09-29 07:54:50.375 272 12269.17 -213.53 55010.22 88888.00 2007-09-29 07:54:50.500 272 12269.08 -213.90 55010.20 88888.00 2007-09-29 07:54:50.625 272 12268.95 -214.30 55010.20 88888.00 2007-09-29 07:54:50.750 272 12268.85 -214.68 55010.25 88888.00 2007-09-29 07:54:50.875 272 12268.77 -215.18 55010.25 88888.00 2007-09-29 07:54:51.000 272 12268.65 -215.62 55010.25 88888.00 2007-09-29 07:54:51.125 272 12268.42 -216.10 55010.28 88888.00 2007-09-29 07:54:51.250 272 12268.10 -216.65 55010.28 88888.00 2007-09-29 07:54:51.375 272 12267.92 -217.00 55010.30 88888.00 2007-09-29 07:54:51.500 272 12267.65 -217.50 55010.28 88888.00 2007-09-29 07:54:51.625 272 12267.27 -218.10 55010.28 88888.00 2007-09-29 07:54:51.750 272 12267.08 -218.60 55010.30 88888.00 2007-09-29 07:54:51.875 272 12266.90 -219.15 55010.28 88888.00 2007-09-29 07:54:52.000 272 12266.65 -219.78 55010.25 88888.00 2007-09-29 07:54:52.125 272 12266.42 -220.38 55010.25 88888.00 2007-09-29 07:54:52.250 272 12266.20 -221.03 55010.32 88888.00 2007-09-29 07:54:52.375 272 12265.95 -221.50 55010.35 88888.00 2007-09-29 07:54:52.500 272 12265.60 -222.07 55010.35 88888.00 2007-09-29 07:54:52.625 272 12265.30 -222.68 55010.43 88888.00 2007-09-29 07:54:52.750 272 12264.95 -223.25 55010.45 88888.00 2007-09-29 07:54:52.875 272 12264.73 -223.85 55010.45 88888.00 2007-09-29 07:54:53.000 272 12264.50 -224.40 55010.53 88888.00 2007-09-29 07:54:53.125 272 12264.15 -224.90 55010.55 88888.00 2007-09-29 07:54:53.250 272 12263.77 -225.53 55010.57 88888.00 2007-09-29 07:54:53.375 272 12263.55 -226.00 55010.62 88888.00 2007-09-29 07:54:53.500 272 12263.38 -226.45 55010.68 88888.00 2007-09-29 07:54:53.625 272 12263.08 -226.93 55010.70 88888.00 2007-09-29 07:54:53.750 272 12262.80 -227.35 55010.82 88888.00 2007-09-29 07:54:53.875 272 12262.50 -227.82 55010.88 88888.00 2007-09-29 07:54:54.000 272 12262.08 -228.25 55010.90 88888.00 2007-09-29 07:54:54.125 272 12261.65 -228.78 55010.97 88888.00 2007-09-29 07:54:54.250 272 12261.25 -229.28 55011.07 88888.00 2007-09-29 07:54:54.375 272 12261.00 -229.57 55011.15 88888.00 2007-09-29 07:54:54.500 272 12260.67 -230.00 55011.20 88888.00 2007-09-29 07:54:54.625 272 12260.35 -230.45 55011.28 88888.00 2007-09-29 07:54:54.750 272 12260.02 -230.90 55011.30 88888.00 2007-09-29 07:54:54.875 272 12259.62 -231.32 55011.32 88888.00 2007-09-29 07:54:55.000 272 12259.25 -231.72 55011.40 88888.00 2007-09-29 07:54:55.125 272 12258.98 -232.10 55011.50 88888.00 2007-09-29 07:54:55.250 272 12258.58 -232.50 55011.55 88888.00 2007-09-29 07:54:55.375 272 12258.17 -232.80 55011.55 88888.00 2007-09-29 07:54:55.500 272 12257.77 -233.12 55011.57 88888.00 2007-09-29 07:54:55.625 272 12257.42 -233.45 55011.68 88888.00 2007-09-29 07:54:55.750 272 12257.08 -233.72 55011.75 88888.00 2007-09-29 07:54:55.875 272 12256.73 -233.95 55011.80 88888.00 2007-09-29 07:54:56.000 272 12256.38 -234.25 55011.85 88888.00 2007-09-29 07:54:56.125 272 12255.92 -234.60 55011.93 88888.00 2007-09-29 07:54:56.250 272 12255.45 -234.95 55011.95 88888.00 2007-09-29 07:54:56.375 272 12255.15 -235.20 55011.95 88888.00 2007-09-29 07:54:56.500 272 12254.77 -235.57 55011.97 88888.00 2007-09-29 07:54:56.625 272 12254.33 -235.90 55012.03 88888.00 2007-09-29 07:54:56.750 272 12253.90 -236.22 55012.07 88888.00 2007-09-29 07:54:56.875 272 12253.50 -236.53 55012.15 88888.00 2007-09-29 07:54:57.000 272 12253.08 -236.82 55012.20 88888.00 2007-09-29 07:54:57.125 272 12252.67 -237.25 55012.20 88888.00 2007-09-29 07:54:57.250 272 12252.17 -237.68 55012.22 88888.00 2007-09-29 07:54:57.375 272 12251.88 -237.93 55012.22 88888.00 2007-09-29 07:54:57.500 272 12251.50 -238.32 55012.22 88888.00 2007-09-29 07:54:57.625 272 12251.10 -238.68 55012.30 88888.00 2007-09-29 07:54:57.750 272 12250.58 -239.03 55012.38 88888.00 2007-09-29 07:54:57.875 272 12250.15 -239.32 55012.40 88888.00 2007-09-29 07:54:58.000 272 12249.83 -239.60 55012.43 88888.00 2007-09-29 07:54:58.125 272 12249.38 -239.82 55012.47 88888.00 2007-09-29 07:54:58.250 272 12248.83 -240.15 55012.50 88888.00 2007-09-29 07:54:58.375 272 12248.38 -240.35 55012.50 88888.00 2007-09-29 07:54:58.500 272 12247.95 -240.47 55012.55 88888.00 2007-09-29 07:54:58.625 272 12247.45 -240.65 55012.62 88888.00 2007-09-29 07:54:58.750 272 12246.98 -240.80 55012.70 88888.00 2007-09-29 07:54:58.875 272 12246.42 -240.93 55012.75 88888.00 2007-09-29 07:54:59.000 272 12245.88 -241.03 55012.75 88888.00 2007-09-29 07:54:59.125 272 12245.27 -241.15 55012.82 88888.00 2007-09-29 07:54:59.250 272 12244.45 -241.25 55012.90 88888.00 2007-09-29 07:54:59.375 272 12243.80 -241.38 55012.95 88888.00 2007-09-29 07:54:59.500 272 12243.20 -241.53 55013.00 88888.00 2007-09-29 07:54:59.625 272 12242.52 -241.60 55013.03 88888.00 2007-09-29 07:54:59.750 272 12241.83 -241.68 55013.12 88888.00 2007-09-29 07:54:59.875 272 12240.92 -241.90 55013.15 88888.00 2007-09-29 07:55:00.000 272 12240.12 -242.10 55013.25 88888.00 2007-09-29 07:55:00.125 272 12239.35 -242.28 55013.30 88888.00 2007-09-29 07:55:00.250 272 12238.50 -242.65 55013.40 88888.00 2007-09-29 07:55:00.375 272 12237.75 -242.85 55013.45 88888.00 2007-09-29 07:55:00.500 272 12236.98 -243.15 55013.55 88888.00 2007-09-29 07:55:00.625 272 12236.15 -243.47 55013.68 88888.00 2007-09-29 07:55:00.750 272 12235.33 -243.85 55013.78 88888.00 2007-09-29 07:55:00.875 272 12234.50 -244.28 55013.82 88888.00 2007-09-29 07:55:01.000 272 12233.62 -244.80 55013.88 88888.00 2007-09-29 07:55:01.125 272 12232.75 -245.30 55014.00 88888.00 2007-09-29 07:55:01.250 272 12231.80 -245.85 55014.12 88888.00 2007-09-29 07:55:01.375 272 12231.02 -246.28 55014.20 88888.00 2007-09-29 07:55:01.500 272 12230.17 -246.80 55014.30 88888.00 2007-09-29 07:55:01.625 272 12229.30 -247.35 55014.43 88888.00 2007-09-29 07:55:01.750 272 12228.38 -247.88 55014.55 88888.00 2007-09-29 07:55:01.875 272 12227.55 -248.43 55014.68 88888.00 2007-09-29 07:55:02.000 272 12226.73 -248.95 55014.80 88888.00 2007-09-29 07:55:02.125 272 12225.85 -249.55 55014.90 88888.00 2007-09-29 07:55:02.250 272 12224.95 -250.22 55015.03 88888.00 2007-09-29 07:55:02.375 272 12224.20 -250.70 55015.10 88888.00 2007-09-29 07:55:02.500 272 12223.38 -251.30 55015.18 88888.00 2007-09-29 07:55:02.625 272 12222.62 -251.97 55015.28 88888.00 2007-09-29 07:55:02.750 272 12221.92 -252.65 55015.40 88888.00 2007-09-29 07:55:02.875 272 12221.30 -253.32 55015.47 88888.00 2007-09-29 07:55:03.000 272 12220.62 -253.97 55015.57 88888.00 2007-09-29 07:55:03.125 272 12220.00 -254.65 55015.65 88888.00 2007-09-29 07:55:03.250 272 12219.38 -255.43 55015.80 88888.00 2007-09-29 07:55:03.375 272 12218.85 -256.00 55015.85 88888.00 2007-09-29 07:55:03.500 272 12218.30 -256.62 55015.93 88888.00 2007-09-29 07:55:03.625 272 12217.80 -257.23 55016.00 88888.00 2007-09-29 07:55:03.750 272 12217.33 -257.93 55016.10 88888.00 2007-09-29 07:55:03.875 272 12216.85 -258.55 55016.18 88888.00 2007-09-29 07:55:04.000 272 12216.38 -259.18 55016.25 88888.00 2007-09-29 07:55:04.125 272 12215.77 -259.75 55016.35 88888.00 2007-09-29 07:55:04.250 272 12215.38 -260.35 55016.45 88888.00 2007-09-29 07:55:04.375 272 12215.02 -260.77 55016.50 88888.00 2007-09-29 07:55:04.500 272 12214.60 -261.25 55016.57 88888.00 2007-09-29 07:55:04.625 272 12214.17 -261.82 55016.62 88888.00 2007-09-29 07:55:04.750 272 12213.80 -262.35 55016.72 88888.00 2007-09-29 07:55:04.875 272 12213.48 -262.90 55016.78 88888.00 2007-09-29 07:55:05.000 272 12213.12 -263.35 55016.85 88888.00 2007-09-29 07:55:05.125 272 12212.80 -263.85 55016.95 88888.00 2007-09-29 07:55:05.250 272 12212.42 -264.40 55016.97 88888.00 2007-09-29 07:55:05.375 272 12212.15 -264.80 55017.00 88888.00 2007-09-29 07:55:05.500 272 12211.90 -265.25 55017.07 88888.00 2007-09-29 07:55:05.625 272 12211.60 -265.75 55017.07 88888.00 2007-09-29 07:55:05.750 272 12211.35 -266.23 55017.15 88888.00 2007-09-29 07:55:05.875 272 12211.20 -266.55 55017.25 88888.00 2007-09-29 07:55:06.000 272 12211.02 -267.00 55017.32 88888.00 2007-09-29 07:55:06.125 272 12210.80 -267.45 55017.40 88888.00 2007-09-29 07:55:06.250 272 12210.62 -267.98 55017.45 88888.00 2007-09-29 07:55:06.375 272 12210.42 -268.43 55017.50 88888.00 2007-09-29 07:55:06.500 272 12210.23 -268.93 55017.53 88888.00 2007-09-29 07:55:06.625 272 12210.17 -269.35 55017.60 88888.00 2007-09-29 07:55:06.750 272 12210.15 -269.75 55017.65 88888.00 2007-09-29 07:55:06.875 272 12210.12 -270.18 55017.68 88888.00 2007-09-29 07:55:07.000 272 12209.95 -270.65 55017.65 88888.00 2007-09-29 07:55:07.125 272 12209.85 -271.05 55017.72 88888.00 2007-09-29 07:55:07.250 272 12209.83 -271.55 55017.72 88888.00 2007-09-29 07:55:07.375 272 12209.85 -271.90 55017.72 88888.00 2007-09-29 07:55:07.500 272 12209.95 -272.27 55017.72 88888.00 2007-09-29 07:55:07.625 272 12209.98 -272.68 55017.78 88888.00 2007-09-29 07:55:07.750 272 12210.08 -272.95 55017.78 88888.00 2007-09-29 07:55:07.875 272 12210.20 -273.30 55017.80 88888.00 2007-09-29 07:55:08.000 272 12210.33 -273.57 55017.78 88888.00 2007-09-29 07:55:08.125 272 12210.50 -273.82 55017.80 88888.00 2007-09-29 07:55:08.250 272 12210.65 -274.05 55017.78 88888.00 2007-09-29 07:55:08.375 272 12210.73 -274.32 55017.75 88888.00 2007-09-29 07:55:08.500 272 12210.85 -274.57 55017.78 88888.00 2007-09-29 07:55:08.625 272 12210.90 -274.75 55017.78 88888.00 2007-09-29 07:55:08.750 272 12210.90 -274.90 55017.75 88888.00 2007-09-29 07:55:08.875 272 12210.90 -275.05 55017.72 88888.00 2007-09-29 07:55:09.000 272 12210.88 -275.15 55017.70 88888.00 2007-09-29 07:55:09.125 272 12210.75 -275.27 55017.75 88888.00 2007-09-29 07:55:09.250 272 12210.60 -275.45 55017.72 88888.00 2007-09-29 07:55:09.375 272 12210.48 -275.55 55017.70 88888.00 2007-09-29 07:55:09.500 272 12210.38 -275.60 55017.68 88888.00 2007-09-29 07:55:09.625 272 12210.08 -275.73 55017.68 88888.00 2007-09-29 07:55:09.750 272 12209.85 -275.77 55017.70 88888.00 2007-09-29 07:55:09.875 272 12209.73 -275.85 55017.68 88888.00 2007-09-29 07:55:10.000 272 12209.65 -275.90 55017.62 88888.00 2007-09-29 07:55:10.125 272 12209.60 -275.95 55017.60 88888.00 2007-09-29 07:55:10.250 272 12209.50 -276.02 55017.53 88888.00 2007-09-29 07:55:10.375 272 12209.33 -276.00 55017.47 88888.00 2007-09-29 07:55:10.500 272 12209.17 -276.02 55017.40 88888.00 2007-09-29 07:55:10.625 272 12209.00 -275.98 55017.40 88888.00 2007-09-29 07:55:10.750 272 12208.90 -275.98 55017.38 88888.00 2007-09-29 07:55:10.875 272 12208.85 -275.98 55017.30 88888.00 2007-09-29 07:55:11.000 272 12208.80 -275.93 55017.28 88888.00 2007-09-29 07:55:11.125 272 12208.70 -275.90 55017.20 88888.00 2007-09-29 07:55:11.250 272 12208.65 -275.75 55017.12 88888.00 2007-09-29 07:55:11.375 272 12208.58 -275.70 55017.07 88888.00 2007-09-29 07:55:11.500 272 12208.55 -275.62 55017.03 88888.00 2007-09-29 07:55:11.625 272 12208.45 -275.52 55016.95 88888.00 2007-09-29 07:55:11.750 272 12208.25 -275.35 55016.90 88888.00 2007-09-29 07:55:11.875 272 12208.12 -275.23 55016.85 88888.00 2007-09-29 07:55:12.000 272 12208.00 -275.15 55016.80 88888.00 2007-09-29 07:55:12.125 272 12207.92 -274.95 55016.78 88888.00 2007-09-29 07:55:12.250 272 12207.70 -274.85 55016.70 88888.00 2007-09-29 07:55:12.375 272 12207.45 -274.85 55016.62 88888.00 2007-09-29 07:55:12.500 272 12207.27 -274.77 55016.55 88888.00 2007-09-29 07:55:12.625 272 12207.20 -274.70 55016.45 88888.00 2007-09-29 07:55:12.750 272 12207.15 -274.50 55016.47 88888.00 2007-09-29 07:55:12.875 272 12207.02 -274.43 55016.40 88888.00 2007-09-29 07:55:13.000 272 12206.88 -274.43 55016.32 88888.00 2007-09-29 07:55:13.125 272 12206.73 -274.38 55016.28 88888.00 2007-09-29 07:55:13.250 272 12206.58 -274.43 55016.15 88888.00 2007-09-29 07:55:13.375 272 12206.48 -274.35 55016.10 88888.00 2007-09-29 07:55:13.500 272 12206.42 -274.32 55016.07 88888.00 2007-09-29 07:55:13.625 272 12206.38 -274.30 55015.95 88888.00 2007-09-29 07:55:13.750 272 12206.38 -274.35 55015.90 88888.00 2007-09-29 07:55:13.875 272 12206.45 -274.35 55015.85 88888.00 2007-09-29 07:55:14.000 272 12206.58 -274.27 55015.78 88888.00 2007-09-29 07:55:14.125 272 12206.77 -274.25 55015.72 88888.00 2007-09-29 07:55:14.250 272 12206.98 -274.20 55015.65 88888.00 2007-09-29 07:55:14.375 272 12207.17 -274.23 55015.53 88888.00 2007-09-29 07:55:14.500 272 12207.50 -274.18 55015.47 88888.00 2007-09-29 07:55:14.625 272 12207.90 -274.15 55015.40 88888.00 2007-09-29 07:55:14.750 272 12208.27 -274.15 55015.30 88888.00 2007-09-29 07:55:14.875 272 12208.65 -274.12 55015.22 88888.00 2007-09-29 07:55:15.000 272 12209.08 -274.12 55015.12 88888.00 2007-09-29 07:55:15.125 272 12209.55 -274.07 55015.03 88888.00 2007-09-29 07:55:15.250 272 12210.08 -274.12 55014.93 88888.00 2007-09-29 07:55:15.375 272 12210.55 -274.18 55014.85 88888.00 2007-09-29 07:55:15.500 272 12211.10 -274.18 55014.75 88888.00 2007-09-29 07:55:15.625 272 12211.73 -274.10 55014.65 88888.00 2007-09-29 07:55:15.750 272 12212.20 -274.05 55014.55 88888.00 2007-09-29 07:55:15.875 272 12212.75 -274.00 55014.45 88888.00 2007-09-29 07:55:16.000 272 12213.35 -273.95 55014.38 88888.00 2007-09-29 07:55:16.125 272 12213.95 -273.80 55014.25 88888.00 2007-09-29 07:55:16.250 272 12214.48 -273.73 55014.12 88888.00 2007-09-29 07:55:16.375 272 12214.98 -273.60 55014.03 88888.00 2007-09-29 07:55:16.500 272 12215.50 -273.45 55013.88 88888.00 2007-09-29 07:55:16.625 272 12216.08 -273.23 55013.78 88888.00 2007-09-29 07:55:16.750 272 12216.62 -272.98 55013.68 88888.00 2007-09-29 07:55:16.875 272 12217.05 -272.65 55013.55 88888.00 2007-09-29 07:55:17.000 272 12217.55 -272.32 55013.45 88888.00 2007-09-29 07:55:17.125 272 12218.00 -271.98 55013.28 88888.00 2007-09-29 07:55:17.250 272 12218.42 -271.57 55013.18 88888.00 2007-09-29 07:55:17.375 272 12218.85 -271.23 55013.07 88888.00 2007-09-29 07:55:17.500 272 12219.25 -270.77 55012.93 88888.00 2007-09-29 07:55:17.625 272 12219.70 -270.32 55012.75 88888.00 2007-09-29 07:55:17.750 272 12220.08 -269.80 55012.57 88888.00 2007-09-29 07:55:17.875 272 12220.42 -269.32 55012.43 88888.00 2007-09-29 07:55:18.000 272 12220.80 -268.77 55012.28 88888.00 2007-09-29 07:55:18.125 272 12221.15 -268.18 55012.20 88888.00 2007-09-29 07:55:18.250 272 12221.48 -267.57 55012.00 88888.00 2007-09-29 07:55:18.375 272 12221.77 -267.05 55011.90 88888.00 2007-09-29 07:55:18.500 272 12222.08 -266.48 55011.75 88888.00 2007-09-29 07:55:18.625 272 12222.30 -266.00 55011.62 88888.00 2007-09-29 07:55:18.750 272 12222.50 -265.50 55011.45 88888.00 2007-09-29 07:55:18.875 272 12222.77 -264.95 55011.30 88888.00 2007-09-29 07:55:19.000 272 12223.02 -264.45 55011.22 88888.00 2007-09-29 07:55:19.125 272 12223.23 -263.98 55011.10 88888.00 2007-09-29 07:55:19.250 272 12223.33 -263.48 55010.95 88888.00 2007-09-29 07:55:19.375 272 12223.38 -263.12 55010.80 88888.00 2007-09-29 07:55:19.500 272 12223.58 -262.65 55010.72 88888.00 2007-09-29 07:55:19.625 272 12223.73 -262.27 55010.60 88888.00 2007-09-29 07:55:19.750 272 12223.75 -261.90 55010.47 88888.00 2007-09-29 07:55:19.875 272 12223.83 -261.60 55010.38 88888.00 2007-09-29 07:55:20.000 272 12223.92 -261.27 55010.28 88888.00 2007-09-29 07:55:20.125 272 12223.98 -260.93 55010.22 88888.00 2007-09-29 07:55:20.250 272 12223.98 -260.57 55010.12 88888.00 2007-09-29 07:55:20.375 272 12224.02 -260.35 55010.03 88888.00 2007-09-29 07:55:20.500 272 12224.10 -260.10 55009.93 88888.00 2007-09-29 07:55:20.625 272 12224.15 -259.93 55009.88 88888.00 2007-09-29 07:55:20.750 272 12224.15 -259.70 55009.78 88888.00 2007-09-29 07:55:20.875 272 12224.27 -259.43 55009.70 88888.00 2007-09-29 07:55:21.000 272 12224.48 -259.18 55009.62 88888.00 2007-09-29 07:55:21.125 272 12224.60 -259.02 55009.53 88888.00 2007-09-29 07:55:21.250 272 12224.80 -258.88 55009.47 88888.00 2007-09-29 07:55:21.375 272 12225.05 -258.70 55009.38 88888.00 2007-09-29 07:55:21.500 272 12225.38 -258.57 55009.30 88888.00 2007-09-29 07:55:21.625 272 12225.73 -258.50 55009.20 88888.00 2007-09-29 07:55:21.750 272 12226.17 -258.40 55009.12 88888.00 2007-09-29 07:55:21.875 272 12226.75 -258.12 55009.07 88888.00 2007-09-29 07:55:22.000 272 12227.20 -257.98 55008.97 88888.00 2007-09-29 07:55:22.125 272 12227.65 -257.93 55008.90 88888.00 2007-09-29 07:55:22.250 272 12228.35 -257.82 55008.78 88888.00 2007-09-29 07:55:22.375 272 12228.95 -257.70 55008.70 88888.00 2007-09-29 07:55:22.500 272 12229.58 -257.50 55008.62 88888.00 2007-09-29 07:55:22.625 272 12230.20 -257.30 55008.55 88888.00 2007-09-29 07:55:22.750 272 12230.88 -257.18 55008.47 88888.00 2007-09-29 07:55:22.875 272 12231.55 -256.95 55008.43 88888.00 2007-09-29 07:55:23.000 272 12232.20 -256.77 55008.35 88888.00 2007-09-29 07:55:23.125 272 12232.88 -256.57 55008.22 88888.00 2007-09-29 07:55:23.250 272 12233.65 -256.27 55008.10 88888.00 2007-09-29 07:55:23.375 272 12234.42 -256.02 55008.05 88888.00 2007-09-29 07:55:23.500 272 12235.15 -255.85 55007.95 88888.00 2007-09-29 07:55:23.625 272 12235.90 -255.62 55007.82 88888.00 2007-09-29 07:55:23.750 272 12236.65 -255.38 55007.78 88888.00 2007-09-29 07:55:23.875 272 12237.42 -255.15 55007.72 88888.00 2007-09-29 07:55:24.000 272 12238.23 -254.95 55007.68 88888.00 2007-09-29 07:55:24.125 272 12239.05 -254.70 55007.60 88888.00 2007-09-29 07:55:24.250 272 12239.88 -254.45 55007.47 88888.00 2007-09-29 07:55:24.375 272 12240.52 -254.25 55007.35 88888.00 2007-09-29 07:55:24.500 272 12241.38 -254.00 55007.28 88888.00 2007-09-29 07:55:24.625 272 12242.25 -253.75 55007.22 88888.00 2007-09-29 07:55:24.750 272 12243.02 -253.57 55007.15 88888.00 2007-09-29 07:55:24.875 272 12243.85 -253.38 55007.05 88888.00 2007-09-29 07:55:25.000 272 12244.67 -253.10 55006.97 88888.00 2007-09-29 07:55:25.125 272 12245.55 -252.85 55006.90 88888.00 2007-09-29 07:55:25.250 272 12246.42 -252.60 55006.85 88888.00 2007-09-29 07:55:25.375 272 12247.25 -252.40 55006.78 88888.00 2007-09-29 07:55:25.500 272 12248.05 -252.22 55006.70 88888.00 2007-09-29 07:55:25.625 272 12248.85 -252.00 55006.60 88888.00 2007-09-29 07:55:25.750 272 12249.67 -251.78 55006.55 88888.00 2007-09-29 07:55:25.875 272 12250.50 -251.50 55006.47 88888.00 2007-09-29 07:55:26.000 272 12251.27 -251.28 55006.40 88888.00 2007-09-29 07:55:26.125 272 12252.00 -250.97 55006.35 88888.00 2007-09-29 07:55:26.250 272 12252.65 -250.68 55006.32 88888.00 2007-09-29 07:55:26.375 272 12253.27 -250.38 55006.30 88888.00 2007-09-29 07:55:26.500 272 12253.88 -250.07 55006.22 88888.00 2007-09-29 07:55:26.625 272 12254.45 -249.82 55006.20 88888.00 2007-09-29 07:55:26.750 272 12254.95 -249.55 55006.18 88888.00 2007-09-29 07:55:26.875 272 12255.45 -249.25 55006.12 88888.00 2007-09-29 07:55:27.000 272 12255.88 -249.03 55006.05 88888.00 2007-09-29 07:55:27.125 272 12256.25 -248.78 55005.95 88888.00 2007-09-29 07:55:27.250 272 12256.70 -248.40 55005.93 88888.00 2007-09-29 07:55:27.375 272 12257.15 -248.07 55005.93 88888.00 2007-09-29 07:55:27.500 272 12257.60 -247.80 55005.90 88888.00 2007-09-29 07:55:27.625 272 12258.12 -247.60 55005.88 88888.00 2007-09-29 07:55:27.750 272 12258.60 -247.35 55005.85 88888.00 2007-09-29 07:55:27.875 272 12259.10 -247.15 55005.82 88888.00 2007-09-29 07:55:28.000 272 12259.55 -246.90 55005.75 88888.00 2007-09-29 07:55:28.125 272 12259.98 -246.62 55005.72 88888.00 2007-09-29 07:55:28.250 272 12260.35 -246.35 55005.68 88888.00 2007-09-29 07:55:28.375 272 12260.77 -246.15 55005.65 88888.00 2007-09-29 07:55:28.500 272 12261.15 -245.88 55005.65 88888.00 2007-09-29 07:55:28.625 272 12261.50 -245.62 55005.62 88888.00 2007-09-29 07:55:28.750 272 12261.75 -245.43 55005.60 88888.00 2007-09-29 07:55:28.875 272 12261.98 -245.22 55005.57 88888.00 2007-09-29 07:55:29.000 272 12262.20 -245.05 55005.57 88888.00 2007-09-29 07:55:29.125 272 12262.38 -244.85 55005.57 88888.00 2007-09-29 07:55:29.250 272 12262.52 -244.68 55005.57 88888.00 2007-09-29 07:55:29.375 272 12262.70 -244.45 55005.55 88888.00 2007-09-29 07:55:29.500 272 12262.88 -244.32 55005.50 88888.00 2007-09-29 07:55:29.625 272 12263.02 -244.15 55005.50 88888.00 2007-09-29 07:55:29.750 272 12263.17 -244.00 55005.50 88888.00 2007-09-29 07:55:29.875 272 12263.30 -243.85 55005.50 88888.00 2007-09-29 07:55:30.000 272 12263.52 -243.72 55005.47 88888.00 2007-09-29 07:55:30.125 272 12263.77 -243.65 55005.45 88888.00 2007-09-29 07:55:30.250 272 12263.98 -243.53 55005.45 88888.00 2007-09-29 07:55:30.375 272 12264.15 -243.43 55005.43 88888.00 2007-09-29 07:55:30.500 272 12264.33 -243.30 55005.40 88888.00 2007-09-29 07:55:30.625 272 12264.48 -243.15 55005.45 88888.00 2007-09-29 07:55:30.750 272 12264.52 -243.12 55005.45 88888.00 2007-09-29 07:55:30.875 272 12264.67 -243.05 55005.45 88888.00 2007-09-29 07:55:31.000 272 12264.80 -242.97 55005.45 88888.00 2007-09-29 07:55:31.125 272 12264.85 -242.93 55005.47 88888.00 2007-09-29 07:55:31.250 272 12264.92 -242.82 55005.50 88888.00 2007-09-29 07:55:31.375 272 12265.05 -242.68 55005.53 88888.00 2007-09-29 07:55:31.500 272 12265.10 -242.68 55005.55 88888.00 2007-09-29 07:55:31.625 272 12265.17 -242.68 55005.57 88888.00 2007-09-29 07:55:31.750 272 12265.25 -242.65 55005.60 88888.00 2007-09-29 07:55:31.875 272 12265.38 -242.57 55005.65 88888.00 2007-09-29 07:55:32.000 272 12265.45 -242.50 55005.68 88888.00 2007-09-29 07:55:32.125 272 12265.55 -242.50 55005.70 88888.00 2007-09-29 07:55:32.250 272 12265.50 -242.43 55005.72 88888.00 2007-09-29 07:55:32.375 272 12265.55 -242.38 55005.75 88888.00 2007-09-29 07:55:32.500 272 12265.62 -242.35 55005.80 88888.00 2007-09-29 07:55:32.625 272 12265.65 -242.40 55005.82 88888.00 2007-09-29 07:55:32.750 272 12265.70 -242.40 55005.85 88888.00 2007-09-29 07:55:32.875 272 12265.85 -242.38 55005.90 88888.00 2007-09-29 07:55:33.000 272 12265.95 -242.40 55005.95 88888.00 2007-09-29 07:55:33.125 272 12266.12 -242.43 55006.00 88888.00 2007-09-29 07:55:33.250 272 12266.33 -242.35 55006.07 88888.00 2007-09-29 07:55:33.375 272 12266.48 -242.35 55006.10 88888.00 2007-09-29 07:55:33.500 272 12266.67 -242.43 55006.12 88888.00 2007-09-29 07:55:33.625 272 12266.83 -242.50 55006.18 88888.00 2007-09-29 07:55:33.750 272 12266.98 -242.55 55006.22 88888.00 2007-09-29 07:55:33.875 272 12267.17 -242.57 55006.32 88888.00 2007-09-29 07:55:34.000 272 12267.38 -242.65 55006.38 88888.00 2007-09-29 07:55:34.125 272 12267.58 -242.85 55006.43 88888.00 2007-09-29 07:55:34.250 272 12267.80 -243.00 55006.53 88888.00 2007-09-29 07:55:34.375 272 12268.00 -243.07 55006.60 88888.00 2007-09-29 07:55:34.500 272 12268.12 -243.25 55006.65 88888.00 2007-09-29 07:55:34.625 272 12268.25 -243.43 55006.68 88888.00 2007-09-29 07:55:34.750 272 12268.42 -243.62 55006.72 88888.00 2007-09-29 07:55:34.875 272 12268.55 -243.88 55006.85 88888.00 2007-09-29 07:55:35.000 272 12268.70 -244.05 55006.95 88888.00 2007-09-29 07:55:35.125 272 12268.88 -244.30 55007.10 88888.00 2007-09-29 07:55:35.250 272 12269.00 -244.62 55007.18 88888.00 2007-09-29 07:55:35.375 272 12269.12 -244.85 55007.25 88888.00 2007-09-29 07:55:35.500 272 12269.23 -245.18 55007.32 88888.00 2007-09-29 07:55:35.625 272 12269.30 -245.43 55007.50 88888.00 2007-09-29 07:55:35.750 272 12269.38 -245.70 55007.65 88888.00 2007-09-29 07:55:35.875 272 12269.48 -246.07 55007.75 88888.00 2007-09-29 07:55:36.000 272 12269.60 -246.43 55007.85 88888.00 2007-09-29 07:55:36.125 272 12269.75 -246.72 55008.03 88888.00 2007-09-29 07:55:36.250 272 12269.95 -247.12 55008.15 88888.00 2007-09-29 07:55:36.375 272 12270.02 -247.45 55008.22 88888.00 2007-09-29 07:55:36.500 272 12270.10 -247.85 55008.30 88888.00 2007-09-29 07:55:36.625 272 12270.25 -248.15 55008.45 88888.00 2007-09-29 07:55:36.750 272 12270.38 -248.43 55008.57 88888.00 2007-09-29 07:55:36.875 272 12270.42 -248.75 55008.75 88888.00 2007-09-29 07:55:37.000 272 12270.50 -249.03 55008.85 88888.00 2007-09-29 07:55:37.125 272 12270.62 -249.30 55008.93 88888.00 2007-09-29 07:55:37.250 272 12270.75 -249.53 55009.07 88888.00 2007-09-29 07:55:37.375 272 12270.75 -249.68 55009.20 88888.00 2007-09-29 07:55:37.500 272 12270.75 -249.88 55009.35 88888.00 2007-09-29 07:55:37.625 272 12270.73 -250.03 55009.55 88888.00 2007-09-29 07:55:37.750 272 12270.60 -250.18 55009.68 88888.00 2007-09-29 07:55:37.875 272 12270.52 -250.35 55009.80 88888.00 2007-09-29 07:55:38.000 272 12270.35 -250.62 55009.95 88888.00 2007-09-29 07:55:38.125 272 12270.20 -250.88 55010.07 88888.00 2007-09-29 07:55:38.250 272 12270.05 -251.05 55010.22 88888.00 2007-09-29 07:55:38.375 272 12269.92 -251.18 55010.35 88888.00 2007-09-29 07:55:38.500 272 12269.65 -251.32 55010.47 88888.00 2007-09-29 07:55:38.625 272 12269.40 -251.55 55010.60 88888.00 2007-09-29 07:55:38.750 272 12269.15 -251.72 55010.72 88888.00 2007-09-29 07:55:38.875 272 12268.85 -251.93 55010.93 88888.00 2007-09-29 07:55:39.000 272 12268.65 -252.03 55011.10 88888.00 2007-09-29 07:55:39.125 272 12268.42 -252.12 55011.22 88888.00 2007-09-29 07:55:39.250 272 12268.05 -252.28 55011.32 88888.00 2007-09-29 07:55:39.375 272 12267.73 -252.35 55011.43 88888.00 2007-09-29 07:55:39.500 272 12267.38 -252.47 55011.57 88888.00 2007-09-29 07:55:39.625 272 12267.10 -252.55 55011.75 88888.00 2007-09-29 07:55:39.750 272 12266.88 -252.57 55011.93 88888.00 2007-09-29 07:55:39.875 272 12266.65 -252.55 55012.03 88888.00 2007-09-29 07:55:40.000 272 12266.40 -252.70 55012.15 88888.00 2007-09-29 07:55:40.125 272 12266.10 -252.80 55012.22 88888.00 2007-09-29 07:55:40.250 272 12265.75 -252.93 55012.35 88888.00 2007-09-29 07:55:40.375 272 12265.48 -252.90 55012.45 88888.00 2007-09-29 07:55:40.500 272 12265.20 -252.93 55012.57 88888.00 2007-09-29 07:55:40.625 272 12264.98 -253.00 55012.70 88888.00 2007-09-29 07:55:40.750 272 12264.80 -253.15 55012.78 88888.00 2007-09-29 07:55:40.875 272 12264.65 -253.25 55012.85 88888.00 2007-09-29 07:55:41.000 272 12264.48 -253.38 55012.95 88888.00 2007-09-29 07:55:41.125 272 12264.33 -253.45 55013.10 88888.00 2007-09-29 07:55:41.250 272 12264.10 -253.60 55013.20 88888.00 2007-09-29 07:55:41.375 272 12263.95 -253.70 55013.30 88888.00 2007-09-29 07:55:41.500 272 12263.80 -253.82 55013.43 88888.00 2007-09-29 07:55:41.625 272 12263.55 -254.00 55013.53 88888.00 2007-09-29 07:55:41.750 272 12263.40 -254.12 55013.65 88888.00 2007-09-29 07:55:41.875 272 12263.27 -254.25 55013.72 88888.00 2007-09-29 07:55:42.000 272 12263.10 -254.43 55013.85 88888.00 2007-09-29 07:55:42.125 272 12262.88 -254.62 55013.93 88888.00 2007-09-29 07:55:42.250 272 12262.65 -254.80 55014.07 88888.00 2007-09-29 07:55:42.375 272 12262.52 -254.90 55014.15 88888.00 2007-09-29 07:55:42.500 272 12262.33 -255.03 55014.28 88888.00 2007-09-29 07:55:42.625 272 12262.12 -255.12 55014.40 88888.00 2007-09-29 07:55:42.750 272 12261.83 -255.25 55014.50 88888.00 2007-09-29 07:55:42.875 272 12261.58 -255.40 55014.57 88888.00 2007-09-29 07:55:43.000 272 12261.35 -255.55 55014.72 88888.00 2007-09-29 07:55:43.125 272 12261.17 -255.65 55014.88 88888.00 2007-09-29 07:55:43.250 272 12260.95 -255.80 55014.97 88888.00 2007-09-29 07:55:43.375 272 12260.73 -255.88 55015.03 88888.00 2007-09-29 07:55:43.500 272 12260.48 -255.97 55015.10 88888.00 2007-09-29 07:55:43.625 272 12260.15 -256.05 55015.22 88888.00 2007-09-29 07:55:43.750 272 12259.95 -256.12 55015.32 88888.00 2007-09-29 07:55:43.875 272 12259.77 -256.25 55015.43 88888.00 2007-09-29 07:55:44.000 272 12259.67 -256.32 55015.53 88888.00 2007-09-29 07:55:44.125 272 12259.60 -256.43 55015.60 88888.00 2007-09-29 07:55:44.250 272 12259.48 -256.52 55015.72 88888.00 2007-09-29 07:55:44.375 272 12259.35 -256.50 55015.82 88888.00 2007-09-29 07:55:44.500 272 12259.27 -256.60 55015.93 88888.00 2007-09-29 07:55:44.625 272 12259.17 -256.62 55016.03 88888.00 2007-09-29 07:55:44.750 272 12259.05 -256.68 55016.12 88888.00 2007-09-29 07:55:44.875 272 12258.83 -256.80 55016.22 88888.00 2007-09-29 07:55:45.000 272 12258.60 -256.82 55016.38 88888.00 2007-09-29 07:55:45.125 272 12258.42 -256.82 55016.50 88888.00 2007-09-29 07:55:45.250 272 12258.10 -256.93 55016.68 88888.00 2007-09-29 07:55:45.375 272 12257.70 -256.98 55016.82 88888.00 2007-09-29 07:55:45.500 272 12257.27 -257.10 55016.93 88888.00 2007-09-29 07:55:45.625 272 12256.88 -257.20 55017.10 88888.00 2007-09-29 07:55:45.750 272 12256.40 -257.35 55017.28 88888.00 2007-09-29 07:55:45.875 272 12255.80 -257.52 55017.45 88888.00 2007-09-29 07:55:46.000 272 12255.25 -257.77 55017.62 88888.00 2007-09-29 07:55:46.125 272 12254.58 -258.00 55017.78 88888.00 2007-09-29 07:55:46.250 272 12253.75 -258.32 55018.00 88888.00 2007-09-29 07:55:46.375 272 12253.12 -258.52 55018.15 88888.00 2007-09-29 07:55:46.500 272 12252.40 -258.82 55018.35 88888.00 2007-09-29 07:55:46.625 272 12251.67 -259.20 55018.47 88888.00 2007-09-29 07:55:46.750 272 12250.90 -259.60 55018.65 88888.00 2007-09-29 07:55:46.875 272 12250.25 -259.98 55018.82 88888.00 2007-09-29 07:55:47.000 272 12249.62 -260.32 55019.05 88888.00 2007-09-29 07:55:47.125 272 12249.05 -260.65 55019.22 88888.00 2007-09-29 07:55:47.250 272 12248.50 -261.05 55019.40 88888.00 2007-09-29 07:55:47.375 272 12247.95 -261.43 55019.53 88888.00 2007-09-29 07:55:47.500 272 12247.35 -261.75 55019.72 88888.00 2007-09-29 07:55:47.625 272 12246.90 -262.05 55019.90 88888.00 2007-09-29 07:55:47.750 272 12246.35 -262.38 55020.00 88888.00 2007-09-29 07:55:47.875 272 12245.77 -262.70 55020.15 88888.00 2007-09-29 07:55:48.000 272 12245.35 -262.95 55020.30 88888.00 2007-09-29 07:55:48.125 272 12244.92 -263.23 55020.50 88888.00 2007-09-29 07:55:48.250 272 12244.48 -263.62 55020.68 88888.00 2007-09-29 07:55:48.375 272 12244.05 -263.93 55020.82 88888.00 2007-09-29 07:55:48.500 272 12243.62 -264.12 55020.97 88888.00 2007-09-29 07:55:48.625 272 12243.20 -264.30 55021.10 88888.00 2007-09-29 07:55:48.750 272 12242.62 -264.55 55021.25 88888.00 2007-09-29 07:55:48.875 272 12242.10 -264.80 55021.35 88888.00 2007-09-29 07:55:49.000 272 12241.67 -265.00 55021.45 88888.00 2007-09-29 07:55:49.125 272 12241.30 -265.18 55021.57 88888.00 2007-09-29 07:55:49.250 272 12240.85 -265.50 55021.68 88888.00 2007-09-29 07:55:49.375 272 12240.48 -265.70 55021.82 88888.00 2007-09-29 07:55:49.500 272 12240.10 -265.93 55021.93 88888.00 2007-09-29 07:55:49.625 272 12239.65 -266.18 55022.00 88888.00 2007-09-29 07:55:49.750 272 12239.20 -266.43 55022.10 88888.00 2007-09-29 07:55:49.875 272 12238.90 -266.60 55022.28 88888.00 2007-09-29 07:55:50.000 272 12238.45 -266.85 55022.40 88888.00 2007-09-29 07:55:50.125 272 12238.00 -267.23 55022.50 88888.00 2007-09-29 07:55:50.250 272 12237.60 -267.60 55022.57 88888.00 2007-09-29 07:55:50.375 272 12237.33 -267.82 55022.65 88888.00 2007-09-29 07:55:50.500 272 12237.10 -268.10 55022.75 88888.00 2007-09-29 07:55:50.625 272 12236.88 -268.43 55022.82 88888.00 2007-09-29 07:55:50.750 272 12236.73 -268.75 55022.90 88888.00 2007-09-29 07:55:50.875 272 12236.60 -269.00 55022.97 88888.00 2007-09-29 07:55:51.000 272 12236.50 -269.32 55023.03 88888.00 2007-09-29 07:55:51.125 272 12236.45 -269.57 55023.10 88888.00 2007-09-29 07:55:51.250 272 12236.23 -270.00 55023.15 88888.00 2007-09-29 07:55:51.375 272 12236.05 -270.32 55023.18 88888.00 2007-09-29 07:55:51.500 272 12236.00 -270.62 55023.22 88888.00 2007-09-29 07:55:51.625 272 12236.00 -270.95 55023.25 88888.00 2007-09-29 07:55:51.750 272 12235.88 -271.25 55023.30 88888.00 2007-09-29 07:55:51.875 272 12235.77 -271.50 55023.38 88888.00 2007-09-29 07:55:52.000 272 12235.75 -271.75 55023.45 88888.00 2007-09-29 07:55:52.125 272 12235.65 -272.00 55023.50 88888.00 2007-09-29 07:55:52.250 272 12235.40 -272.30 55023.57 88888.00 2007-09-29 07:55:52.375 272 12235.15 -272.50 55023.62 88888.00 2007-09-29 07:55:52.500 272 12234.83 -272.77 55023.68 88888.00 2007-09-29 07:55:52.625 272 12234.55 -273.02 55023.78 88888.00 2007-09-29 07:55:52.750 272 12234.20 -273.30 55023.82 88888.00 2007-09-29 07:55:52.875 272 12233.73 -273.57 55023.90 88888.00 2007-09-29 07:55:53.000 272 12233.27 -273.88 55023.97 88888.00 2007-09-29 07:55:53.125 272 12232.83 -274.12 55024.05 88888.00 2007-09-29 07:55:53.250 272 12232.30 -274.52 55024.12 88888.00 2007-09-29 07:55:53.375 272 12231.90 -274.80 55024.15 88888.00 2007-09-29 07:55:53.500 272 12231.58 -275.10 55024.28 88888.00 2007-09-29 07:55:53.625 272 12231.17 -275.35 55024.38 88888.00 2007-09-29 07:55:53.750 272 12230.67 -275.73 55024.40 88888.00 2007-09-29 07:55:53.875 272 12230.25 -276.07 55024.45 88888.00 2007-09-29 07:55:54.000 272 12229.98 -276.35 55024.50 88888.00 2007-09-29 07:55:54.125 272 12229.70 -276.68 55024.55 88888.00 2007-09-29 07:55:54.250 272 12229.40 -277.07 55024.65 88888.00 2007-09-29 07:55:54.375 272 12229.17 -277.27 55024.70 88888.00 2007-09-29 07:55:54.500 272 12229.00 -277.55 55024.75 88888.00 2007-09-29 07:55:54.625 272 12228.73 -277.80 55024.78 88888.00 2007-09-29 07:55:54.750 272 12228.45 -278.10 55024.80 88888.00 2007-09-29 07:55:54.875 272 12228.27 -278.43 55024.85 88888.00 2007-09-29 07:55:55.000 272 12228.15 -278.65 55024.88 88888.00 2007-09-29 07:55:55.125 272 12228.02 -278.88 55024.93 88888.00 2007-09-29 07:55:55.250 272 12227.80 -279.15 55024.97 88888.00 2007-09-29 07:55:55.375 272 12227.65 -279.30 55025.03 88888.00 2007-09-29 07:55:55.500 272 12227.52 -279.52 55025.07 88888.00 2007-09-29 07:55:55.625 272 12227.38 -279.82 55025.10 88888.00 2007-09-29 07:55:55.750 272 12227.15 -280.15 55025.15 88888.00 2007-09-29 07:55:55.875 272 12226.98 -280.38 55025.20 88888.00 2007-09-29 07:55:56.000 272 12226.83 -280.60 55025.25 88888.00 2007-09-29 07:55:56.125 272 12226.58 -280.90 55025.25 88888.00 2007-09-29 07:55:56.250 272 12226.38 -281.25 55025.32 88888.00 2007-09-29 07:55:56.375 272 12226.25 -281.45 55025.38 88888.00 2007-09-29 07:55:56.500 272 12226.10 -281.75 55025.38 88888.00 2007-09-29 07:55:56.625 272 12226.00 -282.10 55025.45 88888.00 2007-09-29 07:55:56.750 272 12225.80 -282.43 55025.45 88888.00 2007-09-29 07:55:56.875 272 12225.65 -282.77 55025.45 88888.00 2007-09-29 07:55:57.000 272 12225.60 -283.10 55025.45 88888.00 2007-09-29 07:55:57.125 272 12225.55 -283.40 55025.43 88888.00 2007-09-29 07:55:57.250 272 12225.42 -283.73 55025.40 88888.00 2007-09-29 07:55:57.375 272 12225.38 -283.95 55025.43 88888.00 2007-09-29 07:55:57.500 272 12225.35 -284.15 55025.43 88888.00 2007-09-29 07:55:57.625 272 12225.20 -284.43 55025.43 88888.00 2007-09-29 07:55:57.750 272 12225.08 -284.65 55025.40 88888.00 2007-09-29 07:55:57.875 272 12225.05 -284.82 55025.43 88888.00 2007-09-29 07:55:58.000 272 12224.92 -285.02 55025.47 88888.00 2007-09-29 07:55:58.125 272 12224.67 -285.20 55025.47 88888.00 2007-09-29 07:55:58.250 272 12224.17 -285.50 55025.53 88888.00 2007-09-29 07:55:58.375 272 12223.73 -285.70 55025.57 88888.00 2007-09-29 07:55:58.500 272 12223.20 -285.88 55025.62 88888.00 2007-09-29 07:55:58.625 272 12222.52 -286.23 55025.70 88888.00 2007-09-29 07:55:58.750 272 12221.88 -286.48 55025.78 88888.00 2007-09-29 07:55:58.875 272 12221.23 -286.82 55025.80 88888.00 2007-09-29 07:55:59.000 272 12220.45 -287.20 55025.82 88888.00 2007-09-29 07:55:59.125 272 12219.65 -287.57 55025.88 88888.00 2007-09-29 07:55:59.250 272 12218.80 -288.12 55025.95 88888.00 2007-09-29 07:55:59.375 272 12218.17 -288.52 55026.00 88888.00 2007-09-29 07:55:59.500 272 12217.60 -288.93 55026.07 88888.00 2007-09-29 07:55:59.625 272 12216.98 -289.35 55026.10 88888.00 2007-09-29 07:55:59.750 272 12216.45 -289.82 55026.12 88888.00 2007-09-29 07:55:59.875 272 12215.92 -290.30 55026.18 88888.00 2007-09-29 07:56:00.000 272 12215.42 -290.68 55026.18 88888.00 2007-09-29 07:56:00.125 272 12215.05 -291.10 55026.20 88888.00 2007-09-29 07:56:00.250 272 12214.73 -291.57 55026.22 88888.00 2007-09-29 07:56:00.375 272 12214.50 -291.88 55026.20 88888.00 2007-09-29 07:56:00.500 272 12214.30 -292.25 55026.22 88888.00 2007-09-29 07:56:00.625 272 12214.17 -292.60 55026.25 88888.00 2007-09-29 07:56:00.750 272 12214.00 -293.02 55026.18 88888.00 2007-09-29 07:56:00.875 272 12213.85 -293.38 55026.20 88888.00 2007-09-29 07:56:01.000 272 12213.92 -293.68 55026.15 88888.00 2007-09-29 07:56:01.125 272 12213.95 -294.02 55026.10 88888.00 2007-09-29 07:56:01.250 272 12213.95 -294.43 55026.07 88888.00 2007-09-29 07:56:01.375 272 12213.98 -294.65 55026.07 88888.00 2007-09-29 07:56:01.500 272 12214.08 -294.80 55026.07 88888.00 2007-09-29 07:56:01.625 272 12214.20 -295.02 55026.05 88888.00 2007-09-29 07:56:01.750 272 12214.33 -295.23 55026.00 88888.00 2007-09-29 07:56:01.875 272 12214.38 -295.38 55026.00 88888.00 2007-09-29 07:56:02.000 272 12214.48 -295.50 55026.00 88888.00 2007-09-29 07:56:02.125 272 12214.58 -295.65 55025.95 88888.00 2007-09-29 07:56:02.250 272 12214.65 -295.82 55025.93 88888.00 2007-09-29 07:56:02.375 272 12214.75 -295.95 55025.90 88888.00 2007-09-29 07:56:02.500 272 12214.83 -296.00 55025.93 88888.00 2007-09-29 07:56:02.625 272 12214.88 -296.07 55025.90 88888.00 2007-09-29 07:56:02.750 272 12214.85 -296.23 55025.85 88888.00 2007-09-29 07:56:02.875 272 12214.75 -296.43 55025.78 88888.00 2007-09-29 07:56:03.000 272 12214.70 -296.62 55025.75 88888.00 2007-09-29 07:56:03.125 272 12214.73 -296.77 55025.75 88888.00 2007-09-29 07:56:03.250 272 12214.75 -296.93 55025.72 88888.00 2007-09-29 07:56:03.375 272 12214.85 -297.05 55025.68 88888.00 2007-09-29 07:56:03.500 272 12214.85 -297.25 55025.65 88888.00 2007-09-29 07:56:03.625 272 12215.02 -297.43 55025.62 88888.00 2007-09-29 07:56:03.750 272 12215.15 -297.73 55025.57 88888.00 2007-09-29 07:56:03.875 272 12215.30 -297.95 55025.47 88888.00 2007-09-29 07:56:04.000 272 12215.48 -298.25 55025.38 88888.00 2007-09-29 07:56:04.125 272 12215.62 -298.50 55025.28 88888.00 2007-09-29 07:56:04.250 272 12215.77 -298.75 55025.25 88888.00 2007-09-29 07:56:04.375 272 12215.98 -298.93 55025.25 88888.00 2007-09-29 07:56:04.500 272 12216.25 -299.18 55025.18 88888.00 2007-09-29 07:56:04.625 272 12216.45 -299.50 55025.07 88888.00 2007-09-29 07:56:04.750 272 12216.60 -299.85 55025.03 88888.00 2007-09-29 07:56:04.875 272 12216.88 -300.15 55024.97 88888.00 2007-09-29 07:56:05.000 272 12217.15 -300.43 55024.88 88888.00 2007-09-29 07:56:05.125 272 12217.52 -300.73 55024.88 88888.00 2007-09-29 07:56:05.250 272 12217.75 -301.15 55024.78 88888.00 2007-09-29 07:56:05.375 272 12217.95 -301.52 55024.75 88888.00 2007-09-29 07:56:05.500 272 12218.23 -301.85 55024.70 88888.00 2007-09-29 07:56:05.625 272 12218.50 -302.15 55024.68 88888.00 2007-09-29 07:56:05.750 272 12218.85 -302.50 55024.57 88888.00 2007-09-29 07:56:05.875 272 12219.20 -302.90 55024.47 88888.00 2007-09-29 07:56:06.000 272 12219.52 -303.27 55024.40 88888.00 2007-09-29 07:56:06.125 272 12219.83 -303.52 55024.30 88888.00 2007-09-29 07:56:06.250 272 12220.20 -303.88 55024.25 88888.00 2007-09-29 07:56:06.375 272 12220.58 -304.10 55024.20 88888.00 2007-09-29 07:56:06.500 272 12221.02 -304.40 55024.10 88888.00 2007-09-29 07:56:06.625 272 12221.38 -304.80 55024.00 88888.00 2007-09-29 07:56:06.750 272 12221.65 -305.18 55023.95 88888.00 2007-09-29 07:56:06.875 272 12222.05 -305.48 55023.93 88888.00 2007-09-29 07:56:07.000 272 12222.42 -305.77 55023.90 88888.00 2007-09-29 07:56:07.125 272 12222.70 -306.10 55023.85 88888.00 2007-09-29 07:56:07.250 272 12222.92 -306.45 55023.75 88888.00 2007-09-29 07:56:07.375 272 12223.12 -306.75 55023.70 88888.00 2007-09-29 07:56:07.500 272 12223.35 -307.05 55023.65 88888.00 2007-09-29 07:56:07.625 272 12223.55 -307.38 55023.65 88888.00 2007-09-29 07:56:07.750 272 12223.67 -307.70 55023.68 88888.00 2007-09-29 07:56:07.875 272 12223.73 -308.05 55023.62 88888.00 2007-09-29 07:56:08.000 272 12223.75 -308.35 55023.60 88888.00 2007-09-29 07:56:08.125 272 12223.62 -308.65 55023.60 88888.00 2007-09-29 07:56:08.250 272 12223.42 -308.98 55023.57 88888.00 2007-09-29 07:56:08.375 272 12223.23 -309.20 55023.62 88888.00 2007-09-29 07:56:08.500 272 12223.02 -309.43 55023.70 88888.00 2007-09-29 07:56:08.625 272 12222.60 -309.65 55023.72 88888.00 2007-09-29 07:56:08.750 272 12222.10 -309.95 55023.75 88888.00 2007-09-29 07:56:08.875 272 12221.50 -310.23 55023.80 88888.00 2007-09-29 07:56:09.000 272 12220.80 -310.40 55023.88 88888.00 2007-09-29 07:56:09.125 272 12220.08 -310.60 55023.97 88888.00 2007-09-29 07:56:09.250 272 12219.30 -310.88 55024.03 88888.00 2007-09-29 07:56:09.375 272 12218.55 -311.07 55024.07 88888.00 2007-09-29 07:56:09.500 272 12217.85 -311.23 55024.15 88888.00 2007-09-29 07:56:09.625 272 12217.10 -311.45 55024.20 88888.00 2007-09-29 07:56:09.750 272 12216.33 -311.65 55024.25 88888.00 2007-09-29 07:56:09.875 272 12215.67 -311.75 55024.35 88888.00 2007-09-29 07:56:10.000 272 12215.08 -311.88 55024.45 88888.00 2007-09-29 07:56:10.125 272 12214.48 -312.10 55024.53 88888.00 2007-09-29 07:56:10.250 272 12213.80 -312.43 55024.53 88888.00 2007-09-29 07:56:10.375 272 12213.25 -312.55 55024.53 88888.00 2007-09-29 07:56:10.500 272 12212.80 -312.70 55024.57 88888.00 2007-09-29 07:56:10.625 272 12212.42 -312.80 55024.65 88888.00 2007-09-29 07:56:10.750 272 12212.08 -312.95 55024.65 88888.00 2007-09-29 07:56:10.875 272 12211.85 -313.10 55024.68 88888.00 2007-09-29 07:56:11.000 272 12211.70 -313.18 55024.70 88888.00 2007-09-29 07:56:11.125 272 12211.50 -313.20 55024.70 88888.00 2007-09-29 07:56:11.250 272 12211.38 -313.30 55024.72 88888.00 2007-09-29 07:56:11.375 272 12211.35 -313.30 55024.70 88888.00 2007-09-29 07:56:11.500 272 12211.30 -313.32 55024.68 88888.00 2007-09-29 07:56:11.625 272 12211.33 -313.35 55024.68 88888.00 2007-09-29 07:56:11.750 272 12211.42 -313.30 55024.68 88888.00 2007-09-29 07:56:11.875 272 12211.48 -313.15 55024.65 88888.00 2007-09-29 07:56:12.000 272 12211.52 -313.00 55024.62 88888.00 2007-09-29 07:56:12.125 272 12211.55 -312.77 55024.57 88888.00 2007-09-29 07:56:12.250 272 12211.55 -312.60 55024.53 88888.00 2007-09-29 07:56:12.375 272 12211.67 -312.35 55024.45 88888.00 2007-09-29 07:56:12.500 272 12211.85 -312.00 55024.40 88888.00 2007-09-29 07:56:12.625 272 12211.92 -311.68 55024.32 88888.00 2007-09-29 07:56:12.750 272 12211.95 -311.25 55024.22 88888.00 2007-09-29 07:56:12.875 272 12212.02 -310.90 55024.15 88888.00 2007-09-29 07:56:13.000 272 12212.08 -310.43 55024.12 88888.00 2007-09-29 07:56:13.125 272 12212.05 -310.00 55024.07 88888.00 2007-09-29 07:56:13.250 272 12211.95 -309.45 55024.03 88888.00 2007-09-29 07:56:13.375 272 12211.95 -308.95 55023.97 88888.00 2007-09-29 07:56:13.500 272 12211.90 -308.43 55023.95 88888.00 2007-09-29 07:56:13.625 272 12211.75 -307.93 55023.88 88888.00 2007-09-29 07:56:13.750 272 12211.67 -307.45 55023.78 88888.00 2007-09-29 07:56:13.875 272 12211.50 -306.98 55023.68 88888.00 2007-09-29 07:56:14.000 272 12211.33 -306.45 55023.57 88888.00 2007-09-29 07:56:14.125 272 12211.25 -305.95 55023.50 88888.00 2007-09-29 07:56:14.250 272 12211.20 -305.30 55023.45 88888.00 2007-09-29 07:56:14.375 272 12211.17 -304.88 55023.43 88888.00 2007-09-29 07:56:14.500 272 12211.17 -304.43 55023.32 88888.00 2007-09-29 07:56:14.625 272 12211.20 -304.00 55023.18 88888.00 2007-09-29 07:56:14.750 272 12211.33 -303.55 55023.07 88888.00 2007-09-29 07:56:14.875 272 12211.55 -303.18 55022.93 88888.00 2007-09-29 07:56:15.000 272 12211.75 -302.77 55022.78 88888.00 2007-09-29 07:56:15.125 272 12212.00 -302.30 55022.72 88888.00 2007-09-29 07:56:15.250 272 12212.33 -301.80 55022.57 88888.00 2007-09-29 07:56:15.375 272 12212.77 -301.43 55022.47 88888.00 2007-09-29 07:56:15.500 272 12213.30 -300.95 55022.32 88888.00 2007-09-29 07:56:15.625 272 12213.85 -300.55 55022.18 88888.00 2007-09-29 07:56:15.750 272 12214.45 -300.12 55022.03 88888.00 2007-09-29 07:56:15.875 272 12215.05 -299.73 55021.82 88888.00 2007-09-29 07:56:16.000 272 12215.60 -299.25 55021.65 88888.00 2007-09-29 07:56:16.125 272 12216.33 -298.75 55021.53 88888.00 2007-09-29 07:56:16.250 272 12217.02 -298.25 55021.38 88888.00 2007-09-29 07:56:16.375 272 12217.62 -297.85 55021.22 88888.00 2007-09-29 07:56:16.500 272 12218.20 -297.35 55021.07 88888.00 2007-09-29 07:56:16.625 272 12218.88 -296.88 55020.95 88888.00 2007-09-29 07:56:16.750 272 12219.58 -296.43 55020.82 88888.00 2007-09-29 07:56:16.875 272 12220.20 -296.00 55020.65 88888.00 2007-09-29 07:56:17.000 272 12220.88 -295.62 55020.53 88888.00 2007-09-29 07:56:17.125 272 12221.52 -295.18 55020.38 88888.00 2007-09-29 07:56:17.250 272 12222.17 -294.70 55020.18 88888.00 2007-09-29 07:56:17.375 272 12222.80 -294.27 55020.05 88888.00 2007-09-29 07:56:17.500 272 12223.42 -293.85 55019.93 88888.00 2007-09-29 07:56:17.625 272 12224.05 -293.43 55019.80 88888.00 2007-09-29 07:56:17.750 272 12224.60 -293.02 55019.65 88888.00 2007-09-29 07:56:17.875 272 12225.20 -292.70 55019.45 88888.00 2007-09-29 07:56:18.000 272 12225.83 -292.25 55019.30 88888.00 2007-09-29 07:56:18.125 272 12226.45 -291.80 55019.20 88888.00 2007-09-29 07:56:18.250 272 12227.08 -291.23 55019.12 88888.00 2007-09-29 07:56:18.375 272 12227.58 -290.90 55019.00 88888.00 2007-09-29 07:56:18.500 272 12228.00 -290.55 55018.82 88888.00 2007-09-29 07:56:18.625 272 12228.55 -290.20 55018.68 88888.00 2007-09-29 07:56:18.750 272 12229.12 -289.80 55018.62 88888.00 2007-09-29 07:56:18.875 272 12229.70 -289.32 55018.53 88888.00 2007-09-29 07:56:19.000 272 12230.23 -288.95 55018.40 88888.00 2007-09-29 07:56:19.125 272 12230.75 -288.68 55018.35 88888.00 2007-09-29 07:56:19.250 272 12231.30 -288.18 55018.25 88888.00 2007-09-29 07:56:19.375 272 12231.83 -287.80 55018.15 88888.00 2007-09-29 07:56:19.500 272 12232.30 -287.48 55018.07 88888.00 2007-09-29 07:56:19.625 272 12232.70 -287.12 55018.00 88888.00 2007-09-29 07:56:19.750 272 12233.10 -286.77 55017.95 88888.00 2007-09-29 07:56:19.875 272 12233.48 -286.43 55017.85 88888.00 2007-09-29 07:56:20.000 272 12233.77 -286.05 55017.80 88888.00 2007-09-29 07:56:20.125 272 12234.10 -285.70 55017.78 88888.00 2007-09-29 07:56:20.250 272 12234.30 -285.32 55017.75 88888.00 2007-09-29 07:56:20.375 272 12234.52 -284.98 55017.70 88888.00 2007-09-29 07:56:20.500 272 12234.75 -284.60 55017.65 88888.00 2007-09-29 07:56:20.625 272 12234.92 -284.18 55017.62 88888.00 2007-09-29 07:56:20.750 272 12235.08 -283.85 55017.60 88888.00 2007-09-29 07:56:20.875 272 12235.20 -283.45 55017.60 88888.00 2007-09-29 07:56:21.000 272 12235.35 -283.10 55017.57 88888.00 2007-09-29 07:56:21.125 272 12235.58 -282.75 55017.57 88888.00 2007-09-29 07:56:21.250 272 12235.65 -282.40 55017.55 88888.00 2007-09-29 07:56:21.375 272 12235.67 -282.07 55017.53 88888.00 2007-09-29 07:56:21.500 272 12235.73 -281.65 55017.50 88888.00 2007-09-29 07:56:21.625 272 12235.88 -281.23 55017.50 88888.00 2007-09-29 07:56:21.750 272 12235.98 -280.88 55017.47 88888.00 2007-09-29 07:56:21.875 272 12236.02 -280.48 55017.47 88888.00 2007-09-29 07:56:22.000 272 12236.05 -280.18 55017.45 88888.00 2007-09-29 07:56:22.125 272 12236.12 -279.80 55017.43 88888.00 2007-09-29 07:56:22.250 272 12236.33 -279.38 55017.45 88888.00 2007-09-29 07:56:22.375 272 12236.52 -279.12 55017.43 88888.00 2007-09-29 07:56:22.500 272 12236.67 -278.77 55017.43 88888.00 2007-09-29 07:56:22.625 272 12236.90 -278.38 55017.40 88888.00 2007-09-29 07:56:22.750 272 12237.12 -278.02 55017.45 88888.00 2007-09-29 07:56:22.875 272 12237.35 -277.62 55017.40 88888.00 2007-09-29 07:56:23.000 272 12237.60 -277.25 55017.40 88888.00 2007-09-29 07:56:23.125 272 12237.83 -276.88 55017.40 88888.00 2007-09-29 07:56:23.250 272 12237.98 -276.48 55017.40 88888.00 2007-09-29 07:56:23.375 272 12238.20 -276.20 55017.40 88888.00 2007-09-29 07:56:23.500 272 12238.45 -275.88 55017.45 88888.00 2007-09-29 07:56:23.625 272 12238.60 -275.52 55017.43 88888.00 2007-09-29 07:56:23.750 272 12238.75 -275.23 55017.43 88888.00 2007-09-29 07:56:23.875 272 12238.88 -274.98 55017.43 88888.00 2007-09-29 07:56:24.000 272 12239.00 -274.65 55017.43 88888.00 2007-09-29 07:56:24.125 272 12239.12 -274.32 55017.43 88888.00 2007-09-29 07:56:24.250 272 12239.23 -273.98 55017.45 88888.00 2007-09-29 07:56:24.375 272 12239.42 -273.65 55017.50 88888.00 2007-09-29 07:56:24.500 272 12239.62 -273.20 55017.50 88888.00 2007-09-29 07:56:24.625 272 12239.77 -272.80 55017.53 88888.00 2007-09-29 07:56:24.750 272 12239.88 -272.43 55017.55 88888.00 2007-09-29 07:56:24.875 272 12239.95 -271.98 55017.57 88888.00 2007-09-29 07:56:25.000 272 12240.00 -271.57 55017.60 88888.00 2007-09-29 07:56:25.125 272 12240.08 -271.12 55017.68 88888.00 2007-09-29 07:56:25.250 272 12240.10 -270.68 55017.68 88888.00 2007-09-29 07:56:25.375 272 12240.12 -270.32 55017.68 88888.00 2007-09-29 07:56:25.500 272 12240.17 -269.90 55017.72 88888.00 2007-09-29 07:56:25.625 272 12240.30 -269.43 55017.75 88888.00 2007-09-29 07:56:25.750 272 12240.33 -268.95 55017.75 88888.00 2007-09-29 07:56:25.875 272 12240.45 -268.55 55017.75 88888.00 2007-09-29 07:56:26.000 272 12240.60 -268.05 55017.78 88888.00 2007-09-29 07:56:26.125 272 12240.73 -267.75 55017.80 88888.00 2007-09-29 07:56:26.250 272 12240.85 -267.35 55017.82 88888.00 2007-09-29 07:56:26.375 272 12241.05 -267.05 55017.80 88888.00 2007-09-29 07:56:26.500 272 12241.25 -266.68 55017.85 88888.00 2007-09-29 07:56:26.625 272 12241.48 -266.38 55017.85 88888.00 2007-09-29 07:56:26.750 272 12241.70 -266.10 55017.85 88888.00 2007-09-29 07:56:26.875 272 12241.88 -265.88 55017.85 88888.00 2007-09-29 07:56:27.000 272 12242.10 -265.62 55017.85 88888.00 2007-09-29 07:56:27.125 272 12242.30 -265.38 55017.88 88888.00 2007-09-29 07:56:27.250 272 12242.60 -265.18 55017.95 88888.00 2007-09-29 07:56:27.375 272 12242.95 -265.07 55017.97 88888.00 2007-09-29 07:56:27.500 272 12243.17 -264.93 55017.95 88888.00 2007-09-29 07:56:27.625 272 12243.38 -264.77 55018.00 88888.00 2007-09-29 07:56:27.750 272 12243.70 -264.62 55018.03 88888.00 2007-09-29 07:56:27.875 272 12243.95 -264.50 55018.05 88888.00 2007-09-29 07:56:28.000 272 12244.17 -264.27 55018.10 88888.00 2007-09-29 07:56:28.125 272 12244.38 -264.07 55018.18 88888.00 2007-09-29 07:56:28.250 272 12244.58 -263.88 55018.22 88888.00 2007-09-29 07:56:28.375 272 12244.75 -263.70 55018.25 88888.00 2007-09-29 07:56:28.500 272 12244.83 -263.45 55018.30 88888.00 2007-09-29 07:56:28.625 272 12244.85 -263.23 55018.35 88888.00 2007-09-29 07:56:28.750 272 12244.88 -263.10 55018.40 88888.00 2007-09-29 07:56:28.875 272 12244.98 -262.90 55018.47 88888.00 2007-09-29 07:56:29.000 272 12245.00 -262.70 55018.55 88888.00 2007-09-29 07:56:29.125 272 12244.88 -262.57 55018.60 88888.00 2007-09-29 07:56:29.250 272 12244.73 -262.43 55018.70 88888.00 2007-09-29 07:56:29.375 272 12244.67 -262.30 55018.80 88888.00 2007-09-29 07:56:29.500 272 12244.60 -262.20 55018.90 88888.00 2007-09-29 07:56:29.625 272 12244.50 -262.15 55018.95 88888.00 2007-09-29 07:56:29.750 272 12244.38 -262.05 55019.00 88888.00 2007-09-29 07:56:29.875 272 12244.30 -261.98 55019.10 88888.00 2007-09-29 07:56:30.000 272 12244.23 -261.95 55019.20 88888.00 2007-09-29 07:56:30.125 272 12244.17 -261.95 55019.28 88888.00 2007-09-29 07:56:30.250 272 12244.05 -262.05 55019.38 88888.00 2007-09-29 07:56:30.375 272 12243.92 -262.10 55019.45 88888.00 2007-09-29 07:56:30.500 272 12243.85 -262.12 55019.55 88888.00 2007-09-29 07:56:30.625 272 12243.77 -262.12 55019.68 88888.00 2007-09-29 07:56:30.750 272 12243.83 -262.10 55019.78 88888.00 2007-09-29 07:56:30.875 272 12243.83 -262.10 55019.85 88888.00 2007-09-29 07:56:31.000 272 12243.73 -262.12 55019.93 88888.00 2007-09-29 07:56:31.125 272 12243.67 -262.12 55020.00 88888.00 2007-09-29 07:56:31.250 272 12243.65 -262.18 55020.12 88888.00 2007-09-29 07:56:31.375 272 12243.70 -262.15 55020.20 88888.00 2007-09-29 07:56:31.500 272 12243.70 -262.20 55020.28 88888.00 2007-09-29 07:56:31.625 272 12243.77 -262.18 55020.40 88888.00 2007-09-29 07:56:31.750 272 12243.92 -262.18 55020.53 88888.00 2007-09-29 07:56:31.875 272 12244.00 -262.23 55020.60 88888.00 2007-09-29 07:56:32.000 272 12244.02 -262.27 55020.62 88888.00 2007-09-29 07:56:32.125 272 12244.17 -262.30 55020.72 88888.00 2007-09-29 07:56:32.250 272 12244.38 -262.25 55020.85 88888.00 2007-09-29 07:56:32.375 272 12244.60 -262.27 55020.88 88888.00 2007-09-29 07:56:32.500 272 12244.80 -262.30 55020.93 88888.00 2007-09-29 07:56:32.625 272 12245.02 -262.25 55021.05 88888.00 2007-09-29 07:56:32.750 272 12245.30 -262.15 55021.18 88888.00 2007-09-29 07:56:32.875 272 12245.58 -262.07 55021.22 88888.00 2007-09-29 07:56:33.000 272 12245.80 -262.05 55021.25 88888.00 2007-09-29 07:56:33.125 272 12245.95 -262.07 55021.30 88888.00 2007-09-29 07:56:33.250 272 12246.05 -262.05 55021.40 88888.00 2007-09-29 07:56:33.375 272 12246.10 -262.00 55021.47 88888.00 2007-09-29 07:56:33.500 272 12246.12 -261.95 55021.60 88888.00 2007-09-29 07:56:33.625 272 12246.25 -261.85 55021.70 88888.00 2007-09-29 07:56:33.750 272 12246.27 -261.77 55021.80 88888.00 2007-09-29 07:56:33.875 272 12246.17 -261.75 55021.93 88888.00 2007-09-29 07:56:34.000 272 12246.12 -261.70 55021.97 88888.00 2007-09-29 07:56:34.125 272 12246.05 -261.60 55022.10 88888.00 2007-09-29 07:56:34.250 272 12245.90 -261.60 55022.22 88888.00 2007-09-29 07:56:34.375 272 12245.70 -261.57 55022.32 88888.00 2007-09-29 07:56:34.500 272 12245.55 -261.55 55022.45 88888.00 2007-09-29 07:56:34.625 272 12245.35 -261.55 55022.57 88888.00 2007-09-29 07:56:34.750 272 12245.08 -261.55 55022.70 88888.00 2007-09-29 07:56:34.875 272 12244.83 -261.55 55022.78 88888.00 2007-09-29 07:56:35.000 272 12244.58 -261.62 55022.85 88888.00 2007-09-29 07:56:35.125 272 12244.25 -261.68 55022.95 88888.00 2007-09-29 07:56:35.250 272 12243.88 -261.73 55023.05 88888.00 2007-09-29 07:56:35.375 272 12243.48 -261.75 55023.20 88888.00 2007-09-29 07:56:35.500 272 12243.08 -261.88 55023.30 88888.00 2007-09-29 07:56:35.625 272 12242.65 -262.02 55023.38 88888.00 2007-09-29 07:56:35.750 272 12242.35 -262.12 55023.50 88888.00 2007-09-29 07:56:35.875 272 12242.08 -262.25 55023.60 88888.00 2007-09-29 07:56:36.000 272 12241.75 -262.40 55023.75 88888.00 2007-09-29 07:56:36.125 272 12241.52 -262.57 55023.90 88888.00 2007-09-29 07:56:36.250 272 12241.20 -262.82 55024.00 88888.00 2007-09-29 07:56:36.375 272 12240.98 -263.00 55024.05 88888.00 2007-09-29 07:56:36.500 272 12240.75 -263.20 55024.18 88888.00 2007-09-29 07:56:36.625 272 12240.52 -263.35 55024.32 88888.00 2007-09-29 07:56:36.750 272 12240.35 -263.55 55024.43 88888.00 2007-09-29 07:56:36.875 272 12240.15 -263.77 55024.57 88888.00 2007-09-29 07:56:37.000 272 12240.00 -263.98 55024.68 88888.00 2007-09-29 07:56:37.125 272 12239.80 -264.20 55024.82 88888.00 2007-09-29 07:56:37.250 272 12239.62 -264.38 55024.97 88888.00 2007-09-29 07:56:37.375 272 12239.38 -264.52 55025.15 88888.00 2007-09-29 07:56:37.500 272 12239.08 -264.70 55025.28 88888.00 2007-09-29 07:56:37.625 272 12238.73 -264.93 55025.38 88888.00 2007-09-29 07:56:37.750 272 12238.42 -265.07 55025.53 88888.00 2007-09-29 07:56:37.875 272 12237.98 -265.32 55025.68 88888.00 2007-09-29 07:56:38.000 272 12237.45 -265.50 55025.82 88888.00 2007-09-29 07:56:38.125 272 12236.92 -265.70 55026.00 88888.00 2007-09-29 07:56:38.250 272 12236.48 -265.80 55026.25 88888.00 2007-09-29 07:56:38.375 272 12236.10 -265.93 55026.35 88888.00 2007-09-29 07:56:38.500 272 12235.55 -266.12 55026.47 88888.00 2007-09-29 07:56:38.625 272 12235.00 -266.30 55026.60 88888.00 2007-09-29 07:56:38.750 272 12234.50 -266.45 55026.78 88888.00 2007-09-29 07:56:38.875 272 12234.08 -266.62 55026.90 88888.00 2007-09-29 07:56:39.000 272 12233.70 -266.85 55027.03 88888.00 2007-09-29 07:56:39.125 272 12233.35 -267.05 55027.18 88888.00 2007-09-29 07:56:39.250 272 12232.98 -267.27 55027.32 88888.00 2007-09-29 07:56:39.375 272 12232.77 -267.48 55027.45 88888.00 2007-09-29 07:56:39.500 272 12232.55 -267.75 55027.55 88888.00 2007-09-29 07:56:39.625 272 12232.35 -267.95 55027.68 88888.00 2007-09-29 07:56:39.750 272 12232.23 -268.15 55027.80 88888.00 2007-09-29 07:56:39.875 272 12232.10 -268.40 55027.90 88888.00 2007-09-29 07:56:40.000 272 12232.02 -268.75 55027.97 88888.00 2007-09-29 07:56:40.125 272 12231.95 -269.05 55028.07 88888.00 2007-09-29 07:56:40.250 272 12232.00 -269.30 55028.22 88888.00 2007-09-29 07:56:40.375 272 12232.08 -269.52 55028.28 88888.00 2007-09-29 07:56:40.500 272 12232.12 -269.85 55028.38 88888.00 2007-09-29 07:56:40.625 272 12232.25 -270.07 55028.50 88888.00 2007-09-29 07:56:40.750 272 12232.42 -270.30 55028.62 88888.00 2007-09-29 07:56:40.875 272 12232.60 -270.50 55028.70 88888.00 2007-09-29 07:56:41.000 272 12232.75 -270.77 55028.78 88888.00 2007-09-29 07:56:41.125 272 12232.92 -271.00 55028.88 88888.00 2007-09-29 07:56:41.250 272 12233.10 -271.20 55029.03 88888.00 2007-09-29 07:56:41.375 272 12233.27 -271.27 55029.12 88888.00 2007-09-29 07:56:41.500 272 12233.42 -271.40 55029.28 88888.00 2007-09-29 07:56:41.625 272 12233.50 -271.62 55029.32 88888.00 2007-09-29 07:56:41.750 272 12233.58 -271.77 55029.40 88888.00 2007-09-29 07:56:41.875 272 12233.58 -271.93 55029.45 88888.00 2007-09-29 07:56:42.000 272 12233.48 -272.05 55029.53 88888.00 2007-09-29 07:56:42.125 272 12233.38 -272.23 55029.62 88888.00 2007-09-29 07:56:42.250 272 12233.33 -272.25 55029.72 88888.00 2007-09-29 07:56:42.375 272 12233.27 -272.30 55029.78 88888.00 2007-09-29 07:56:42.500 272 12233.15 -272.35 55029.88 88888.00 2007-09-29 07:56:42.625 272 12233.08 -272.43 55030.00 88888.00 2007-09-29 07:56:42.750 272 12232.95 -272.52 55030.12 88888.00 2007-09-29 07:56:42.875 272 12232.75 -272.55 55030.20 88888.00 2007-09-29 07:56:43.000 272 12232.50 -272.60 55030.32 88888.00 2007-09-29 07:56:43.125 272 12232.15 -272.60 55030.40 88888.00 2007-09-29 07:56:43.250 272 12231.75 -272.73 55030.50 88888.00 2007-09-29 07:56:43.375 272 12231.38 -272.77 55030.60 88888.00 2007-09-29 07:56:43.500 272 12230.92 -272.93 55030.72 88888.00 2007-09-29 07:56:43.625 272 12230.50 -272.98 55030.85 88888.00 2007-09-29 07:56:43.750 272 12230.10 -273.07 55030.93 88888.00 2007-09-29 07:56:43.875 272 12229.65 -273.25 55031.00 88888.00 2007-09-29 07:56:44.000 272 12229.25 -273.48 55031.12 88888.00 2007-09-29 07:56:44.125 272 12228.77 -273.70 55031.20 88888.00 2007-09-29 07:56:44.250 272 12228.42 -274.00 55031.30 88888.00 2007-09-29 07:56:44.375 272 12228.12 -274.12 55031.43 88888.00 2007-09-29 07:56:44.500 272 12227.65 -274.38 55031.50 88888.00 2007-09-29 07:56:44.625 272 12227.20 -274.62 55031.60 88888.00 2007-09-29 07:56:44.750 272 12226.90 -274.82 55031.72 88888.00 2007-09-29 07:56:44.875 272 12226.60 -275.10 55031.80 88888.00 2007-09-29 07:56:45.000 272 12226.30 -275.45 55031.90 88888.00 2007-09-29 07:56:45.125 272 12226.08 -275.65 55032.03 88888.00 2007-09-29 07:56:45.250 272 12225.73 -275.93 55032.15 88888.00 2007-09-29 07:56:45.375 272 12225.38 -276.05 55032.20 88888.00 2007-09-29 07:56:45.500 272 12225.10 -276.27 55032.28 88888.00 2007-09-29 07:56:45.625 272 12224.83 -276.48 55032.40 88888.00 2007-09-29 07:56:45.750 272 12224.55 -276.70 55032.50 88888.00 2007-09-29 07:56:45.875 272 12224.23 -276.88 55032.68 88888.00 2007-09-29 07:56:46.000 272 12223.80 -277.07 55032.78 88888.00 2007-09-29 07:56:46.125 272 12223.27 -277.35 55032.85 88888.00 2007-09-29 07:56:46.250 272 12222.70 -277.68 55033.03 88888.00 2007-09-29 07:56:46.375 272 12222.33 -277.82 55033.15 88888.00 2007-09-29 07:56:46.500 272 12221.80 -278.05 55033.25 88888.00 2007-09-29 07:56:46.625 272 12221.27 -278.30 55033.38 88888.00 2007-09-29 07:56:46.750 272 12220.70 -278.43 55033.47 88888.00 2007-09-29 07:56:46.875 272 12220.15 -278.55 55033.62 88888.00 2007-09-29 07:56:47.000 272 12219.58 -278.73 55033.75 88888.00 2007-09-29 07:56:47.125 272 12218.92 -279.00 55033.88 88888.00 2007-09-29 07:56:47.250 272 12218.27 -279.18 55034.05 88888.00 2007-09-29 07:56:47.375 272 12217.75 -279.30 55034.18 88888.00 2007-09-29 07:56:47.500 272 12217.17 -279.43 55034.30 88888.00 2007-09-29 07:56:47.625 272 12216.67 -279.50 55034.43 88888.00 2007-09-29 07:56:47.750 272 12216.15 -279.52 55034.53 88888.00 2007-09-29 07:56:47.875 272 12215.60 -279.60 55034.62 88888.00 2007-09-29 07:56:48.000 272 12215.15 -279.70 55034.72 88888.00 2007-09-29 07:56:48.125 272 12214.77 -279.77 55034.90 88888.00 2007-09-29 07:56:48.250 272 12214.38 -279.88 55035.05 88888.00 2007-09-29 07:56:48.375 272 12213.98 -279.93 55035.18 88888.00 2007-09-29 07:56:48.500 272 12213.52 -280.07 55035.30 88888.00 2007-09-29 07:56:48.625 272 12213.08 -280.25 55035.40 88888.00 2007-09-29 07:56:48.750 272 12212.70 -280.38 55035.50 88888.00 2007-09-29 07:56:48.875 272 12212.38 -280.52 55035.62 88888.00 2007-09-29 07:56:49.000 272 12212.02 -280.73 55035.70 88888.00 2007-09-29 07:56:49.125 272 12211.70 -280.95 55035.85 88888.00 2007-09-29 07:56:49.250 272 12211.42 -281.20 55035.97 88888.00 2007-09-29 07:56:49.375 272 12211.23 -281.35 55036.07 88888.00 2007-09-29 07:56:49.500 272 12211.00 -281.57 55036.22 88888.00 2007-09-29 07:56:49.625 272 12210.77 -281.93 55036.32 88888.00 2007-09-29 07:56:49.750 272 12210.55 -282.20 55036.43 88888.00 2007-09-29 07:56:49.875 272 12210.40 -282.55 55036.50 88888.00 2007-09-29 07:56:50.000 272 12210.33 -282.88 55036.68 88888.00 2007-09-29 07:56:50.125 272 12210.08 -283.18 55036.80 88888.00 2007-09-29 07:56:50.250 272 12209.70 -283.50 55036.97 88888.00 2007-09-29 07:56:50.375 272 12209.38 -283.75 55037.05 88888.00 2007-09-29 07:56:50.500 272 12209.00 -284.05 55037.22 88888.00 2007-09-29 07:56:50.625 272 12208.58 -284.30 55037.40 88888.00 2007-09-29 07:56:50.750 272 12208.12 -284.55 55037.50 88888.00 2007-09-29 07:56:50.875 272 12207.70 -284.80 55037.65 88888.00 2007-09-29 07:56:51.000 272 12207.20 -285.00 55037.75 88888.00 2007-09-29 07:56:51.125 272 12206.67 -285.15 55037.95 88888.00 2007-09-29 07:56:51.250 272 12206.02 -285.35 55038.10 88888.00 2007-09-29 07:56:51.375 272 12205.48 -285.43 55038.25 88888.00 2007-09-29 07:56:51.500 272 12204.88 -285.57 55038.40 88888.00 2007-09-29 07:56:51.625 272 12204.27 -285.70 55038.53 88888.00 2007-09-29 07:56:51.750 272 12203.67 -285.80 55038.65 88888.00 2007-09-29 07:56:51.875 272 12203.08 -285.90 55038.78 88888.00 2007-09-29 07:56:52.000 272 12202.50 -285.93 55038.90 88888.00 2007-09-29 07:56:52.125 272 12202.02 -285.98 55039.00 88888.00 2007-09-29 07:56:52.250 272 12201.52 -286.10 55039.10 88888.00 2007-09-29 07:56:52.375 272 12201.17 -286.15 55039.18 88888.00 2007-09-29 07:56:52.500 272 12200.88 -286.23 55039.22 88888.00 2007-09-29 07:56:52.625 272 12200.70 -286.32 55039.32 88888.00 2007-09-29 07:56:52.750 272 12200.45 -286.45 55039.43 88888.00 2007-09-29 07:56:52.875 272 12200.33 -286.60 55039.43 88888.00 2007-09-29 07:56:53.000 272 12200.30 -286.73 55039.47 88888.00 2007-09-29 07:56:53.125 272 12200.33 -286.77 55039.55 88888.00 2007-09-29 07:56:53.250 272 12200.40 -286.95 55039.60 88888.00 2007-09-29 07:56:53.375 272 12200.55 -287.10 55039.57 88888.00 2007-09-29 07:56:53.500 272 12200.65 -287.23 55039.60 88888.00 2007-09-29 07:56:53.625 272 12200.83 -287.32 55039.70 88888.00 2007-09-29 07:56:53.750 272 12201.08 -287.50 55039.75 88888.00 2007-09-29 07:56:53.875 272 12201.33 -287.62 55039.82 88888.00 2007-09-29 07:56:54.000 272 12201.55 -287.70 55039.82 88888.00 2007-09-29 07:56:54.125 272 12201.77 -287.82 55039.82 88888.00 2007-09-29 07:56:54.250 272 12201.98 -287.98 55039.88 88888.00 2007-09-29 07:56:54.375 272 12202.23 -288.02 55039.90 88888.00 2007-09-29 07:56:54.500 272 12202.38 -288.07 55039.97 88888.00 2007-09-29 07:56:54.625 272 12202.42 -288.05 55040.03 88888.00 2007-09-29 07:56:54.750 272 12202.45 -288.15 55040.07 88888.00 2007-09-29 07:56:54.875 272 12202.40 -288.27 55040.07 88888.00 2007-09-29 07:56:55.000 272 12202.20 -288.35 55040.10 88888.00 2007-09-29 07:56:55.125 272 12201.92 -288.35 55040.20 88888.00 2007-09-29 07:56:55.250 272 12201.60 -288.32 55040.32 88888.00 2007-09-29 07:56:55.375 272 12201.23 -288.32 55040.43 88888.00 2007-09-29 07:56:55.500 272 12200.75 -288.32 55040.53 88888.00 2007-09-29 07:56:55.625 272 12200.15 -288.35 55040.62 88888.00 2007-09-29 07:56:55.750 272 12199.55 -288.43 55040.70 88888.00 2007-09-29 07:56:55.875 272 12198.98 -288.52 55040.80 88888.00 2007-09-29 07:56:56.000 272 12198.33 -288.68 55040.85 88888.00 2007-09-29 07:56:56.125 272 12197.67 -288.73 55040.97 88888.00 2007-09-29 07:56:56.250 272 12197.08 -288.82 55041.12 88888.00 2007-09-29 07:56:56.375 272 12196.58 -288.95 55041.20 88888.00 2007-09-29 07:56:56.500 272 12196.08 -289.18 55041.30 88888.00 2007-09-29 07:56:56.625 272 12195.50 -289.38 55041.40 88888.00 2007-09-29 07:56:56.750 272 12195.10 -289.55 55041.53 88888.00 2007-09-29 07:56:56.875 272 12194.73 -289.77 55041.62 88888.00 2007-09-29 07:56:57.000 272 12194.35 -290.00 55041.70 88888.00 2007-09-29 07:56:57.125 272 12193.95 -290.27 55041.80 88888.00 2007-09-29 07:56:57.250 272 12193.60 -290.62 55041.90 88888.00 2007-09-29 07:56:57.375 272 12193.35 -290.82 55041.95 88888.00 2007-09-29 07:56:57.500 272 12193.17 -291.05 55042.03 88888.00 2007-09-29 07:56:57.625 272 12192.98 -291.32 55042.10 88888.00 2007-09-29 07:56:57.750 272 12192.77 -291.60 55042.20 88888.00 2007-09-29 07:56:57.875 272 12192.62 -291.88 55042.30 88888.00 2007-09-29 07:56:58.000 272 12192.40 -292.07 55042.35 88888.00 2007-09-29 07:56:58.125 272 12192.23 -292.23 55042.40 88888.00 2007-09-29 07:56:58.250 272 12192.15 -292.48 55042.45 88888.00 2007-09-29 07:56:58.375 272 12192.02 -292.57 55042.53 88888.00 2007-09-29 07:56:58.500 272 12191.95 -292.73 55042.57 88888.00 2007-09-29 07:56:58.625 272 12191.80 -292.88 55042.70 88888.00 2007-09-29 07:56:58.750 272 12191.55 -292.95 55042.78 88888.00 2007-09-29 07:56:58.875 272 12191.33 -293.07 55042.85 88888.00 2007-09-29 07:56:59.000 272 12191.12 -293.18 55042.88 88888.00 2007-09-29 07:56:59.125 272 12190.83 -293.35 55042.85 88888.00 2007-09-29 07:56:59.250 272 12190.60 -293.48 55042.97 88888.00 2007-09-29 07:56:59.375 272 12190.40 -293.52 55043.03 88888.00 2007-09-29 07:56:59.500 272 12190.05 -293.57 55043.10 88888.00 2007-09-29 07:56:59.625 272 12189.73 -293.68 55043.10 88888.00 2007-09-29 07:56:59.750 272 12189.55 -293.73 55043.18 88888.00 2007-09-29 07:56:59.875 272 12189.38 -293.77 55043.25 88888.00 2007-09-29 07:57:00.000 272 12189.12 -293.85 55043.30 88888.00 2007-09-29 07:57:00.125 272 12188.88 -293.93 55043.35 88888.00 2007-09-29 07:57:00.250 272 12188.62 -294.07 55043.40 88888.00 2007-09-29 07:57:00.375 272 12188.45 -294.20 55043.43 88888.00 2007-09-29 07:57:00.500 272 12188.30 -294.35 55043.47 88888.00 2007-09-29 07:57:00.625 272 12188.25 -294.57 55043.47 88888.00 2007-09-29 07:57:00.750 272 12188.27 -294.82 55043.55 88888.00 2007-09-29 07:57:00.875 272 12188.30 -295.15 55043.57 88888.00 2007-09-29 07:57:01.000 272 12188.35 -295.48 55043.57 88888.00 2007-09-29 07:57:01.125 272 12188.50 -295.85 55043.62 88888.00 2007-09-29 07:57:01.250 272 12188.73 -296.23 55043.60 88888.00 2007-09-29 07:57:01.375 272 12188.95 -296.55 55043.60 88888.00 2007-09-29 07:57:01.500 272 12189.17 -296.82 55043.62 88888.00 2007-09-29 07:57:01.625 272 12189.48 -297.15 55043.60 88888.00 2007-09-29 07:57:01.750 272 12189.67 -297.50 55043.60 88888.00 2007-09-29 07:57:01.875 272 12190.00 -297.85 55043.57 88888.00 2007-09-29 07:57:02.000 272 12190.30 -298.25 55043.57 88888.00 2007-09-29 07:57:02.125 272 12190.45 -298.57 55043.57 88888.00 2007-09-29 07:57:02.250 272 12190.60 -298.93 55043.60 88888.00 2007-09-29 07:57:02.375 272 12190.77 -299.12 55043.57 88888.00 2007-09-29 07:57:02.500 272 12190.92 -299.40 55043.55 88888.00 2007-09-29 07:57:02.625 272 12190.98 -299.65 55043.55 88888.00 2007-09-29 07:57:02.750 272 12190.90 -299.93 55043.53 88888.00 2007-09-29 07:57:02.875 272 12190.85 -300.10 55043.55 88888.00 2007-09-29 07:57:03.000 272 12190.77 -300.20 55043.57 88888.00 2007-09-29 07:57:03.125 272 12190.50 -300.35 55043.62 88888.00 2007-09-29 07:57:03.250 272 12190.17 -300.50 55043.68 88888.00 2007-09-29 07:57:03.375 272 12189.88 -300.65 55043.68 88888.00 2007-09-29 07:57:03.500 272 12189.48 -300.85 55043.68 88888.00 2007-09-29 07:57:03.625 272 12189.02 -301.02 55043.72 88888.00 2007-09-29 07:57:03.750 272 12188.52 -301.18 55043.75 88888.00 2007-09-29 07:57:03.875 272 12188.10 -301.25 55043.82 88888.00 2007-09-29 07:57:04.000 272 12187.60 -301.48 55043.88 88888.00 2007-09-29 07:57:04.125 272 12187.08 -301.68 55043.90 88888.00 2007-09-29 07:57:04.250 272 12186.60 -301.98 55043.95 88888.00 2007-09-29 07:57:04.375 272 12186.17 -302.15 55043.97 88888.00 2007-09-29 07:57:04.500 272 12185.67 -302.38 55044.00 88888.00 2007-09-29 07:57:04.625 272 12185.17 -302.60 55044.07 88888.00 2007-09-29 07:57:04.750 272 12184.80 -302.85 55044.12 88888.00 2007-09-29 07:57:04.875 272 12184.42 -303.15 55044.18 88888.00 2007-09-29 07:57:05.000 272 12184.15 -303.45 55044.20 88888.00 2007-09-29 07:57:05.125 272 12183.98 -303.70 55044.25 88888.00 2007-09-29 07:57:05.250 272 12183.65 -304.10 55044.20 88888.00 2007-09-29 07:57:05.375 272 12183.52 -304.38 55044.22 88888.00 2007-09-29 07:57:05.500 272 12183.35 -304.68 55044.25 88888.00 2007-09-29 07:57:05.625 272 12183.23 -304.98 55044.32 88888.00 2007-09-29 07:57:05.750 272 12183.15 -305.23 55044.38 88888.00 2007-09-29 07:57:05.875 272 12182.95 -305.48 55044.40 88888.00 2007-09-29 07:57:06.000 272 12182.73 -305.77 55044.45 88888.00 2007-09-29 07:57:06.125 272 12182.52 -305.98 55044.47 88888.00 2007-09-29 07:57:06.250 272 12182.35 -306.18 55044.55 88888.00 2007-09-29 07:57:06.375 272 12182.23 -306.30 55044.55 88888.00 2007-09-29 07:57:06.500 272 12181.92 -306.45 55044.57 88888.00 2007-09-29 07:57:06.625 272 12181.58 -306.57 55044.60 88888.00 2007-09-29 07:57:06.750 272 12181.35 -306.62 55044.68 88888.00 2007-09-29 07:57:06.875 272 12180.98 -306.65 55044.75 88888.00 2007-09-29 07:57:07.000 272 12180.55 -306.73 55044.75 88888.00 2007-09-29 07:57:07.125 272 12180.12 -306.80 55044.82 88888.00 2007-09-29 07:57:07.250 272 12179.73 -306.90 55044.88 88888.00 2007-09-29 07:57:07.375 272 12179.23 -306.95 55044.93 88888.00 2007-09-29 07:57:07.500 272 12178.67 -306.95 55044.97 88888.00 2007-09-29 07:57:07.625 272 12178.10 -307.05 55045.05 88888.00 2007-09-29 07:57:07.750 272 12177.48 -307.18 55045.12 88888.00 2007-09-29 07:57:07.875 272 12176.90 -307.25 55045.22 88888.00 2007-09-29 07:57:08.000 272 12176.48 -307.45 55045.28 88888.00 2007-09-29 07:57:08.125 272 12175.98 -307.68 55045.35 88888.00 2007-09-29 07:57:08.250 272 12175.70 -307.88 55045.38 88888.00 2007-09-29 07:57:08.375 272 12175.45 -308.05 55045.40 88888.00 2007-09-29 07:57:08.500 272 12175.23 -308.25 55045.43 88888.00 2007-09-29 07:57:08.625 272 12175.02 -308.43 55045.47 88888.00 2007-09-29 07:57:08.750 272 12174.98 -308.65 55045.55 88888.00 2007-09-29 07:57:08.875 272 12175.00 -309.00 55045.55 88888.00 2007-09-29 07:57:09.000 272 12175.12 -309.27 55045.55 88888.00 2007-09-29 07:57:09.125 272 12175.20 -309.57 55045.55 88888.00 2007-09-29 07:57:09.250 272 12175.35 -309.93 55045.57 88888.00 2007-09-29 07:57:09.375 272 12175.62 -310.15 55045.60 88888.00 2007-09-29 07:57:09.500 272 12175.83 -310.43 55045.62 88888.00 2007-09-29 07:57:09.625 272 12176.05 -310.75 55045.60 88888.00 2007-09-29 07:57:09.750 272 12176.27 -311.10 55045.60 88888.00 2007-09-29 07:57:09.875 272 12176.42 -311.43 55045.62 88888.00 2007-09-29 07:57:10.000 272 12176.50 -311.77 55045.62 88888.00 2007-09-29 07:57:10.125 272 12176.65 -312.05 55045.68 88888.00 2007-09-29 07:57:10.250 272 12176.77 -312.38 55045.75 88888.00 2007-09-29 07:57:10.375 272 12176.83 -312.68 55045.78 88888.00 2007-09-29 07:57:10.500 272 12176.88 -312.90 55045.80 88888.00 2007-09-29 07:57:10.625 272 12176.88 -313.15 55045.88 88888.00 2007-09-29 07:57:10.750 272 12176.83 -313.38 55045.93 88888.00 2007-09-29 07:57:10.875 272 12176.67 -313.65 55045.95 88888.00 2007-09-29 07:57:11.000 272 12176.55 -313.85 55046.00 88888.00 2007-09-29 07:57:11.125 272 12176.58 -313.98 55046.07 88888.00 2007-09-29 07:57:11.250 272 12176.45 -314.23 55046.12 88888.00 2007-09-29 07:57:11.375 272 12176.27 -314.40 55046.10 88888.00 2007-09-29 07:57:11.500 272 12176.15 -314.52 55046.12 88888.00 2007-09-29 07:57:11.625 272 12176.08 -314.68 55046.15 88888.00 2007-09-29 07:57:11.750 272 12175.98 -314.90 55046.18 88888.00 2007-09-29 07:57:11.875 272 12175.98 -315.05 55046.18 88888.00 2007-09-29 07:57:12.000 272 12176.00 -315.25 55046.22 88888.00 2007-09-29 07:57:12.125 272 12175.90 -315.48 55046.22 88888.00 2007-09-29 07:57:12.250 272 12175.88 -315.73 55046.22 88888.00 2007-09-29 07:57:12.375 272 12175.83 -315.90 55046.22 88888.00 2007-09-29 07:57:12.500 272 12175.80 -316.10 55046.25 88888.00 2007-09-29 07:57:12.625 272 12175.80 -316.32 55046.28 88888.00 2007-09-29 07:57:12.750 272 12175.70 -316.57 55046.30 88888.00 2007-09-29 07:57:12.875 272 12175.62 -316.82 55046.32 88888.00 2007-09-29 07:57:13.000 272 12175.55 -317.15 55046.35 88888.00 2007-09-29 07:57:13.125 272 12175.52 -317.45 55046.35 88888.00 2007-09-29 07:57:13.250 272 12175.55 -317.75 55046.43 88888.00 2007-09-29 07:57:13.375 272 12175.62 -317.98 55046.43 88888.00 2007-09-29 07:57:13.500 272 12175.70 -318.35 55046.43 88888.00 2007-09-29 07:57:13.625 272 12175.70 -318.65 55046.43 88888.00 2007-09-29 07:57:13.750 272 12175.70 -318.98 55046.45 88888.00 2007-09-29 07:57:13.875 272 12175.70 -319.30 55046.45 88888.00 2007-09-29 07:57:14.000 272 12175.75 -319.62 55046.53 88888.00 2007-09-29 07:57:14.125 272 12175.80 -319.88 55046.55 88888.00 2007-09-29 07:57:14.250 272 12175.77 -320.20 55046.55 88888.00 2007-09-29 07:57:14.375 272 12175.80 -320.50 55046.55 88888.00 2007-09-29 07:57:14.500 272 12175.95 -320.75 55046.62 88888.00 2007-09-29 07:57:14.625 272 12176.05 -320.95 55046.62 88888.00 2007-09-29 07:57:14.750 272 12176.12 -321.23 55046.60 88888.00 2007-09-29 07:57:14.875 272 12176.20 -321.45 55046.60 88888.00 2007-09-29 07:57:15.000 272 12176.38 -321.62 55046.65 88888.00 2007-09-29 07:57:15.125 272 12176.52 -321.82 55046.65 88888.00 2007-09-29 07:57:15.250 272 12176.62 -322.15 55046.57 88888.00 2007-09-29 07:57:15.375 272 12176.85 -322.30 55046.57 88888.00 2007-09-29 07:57:15.500 272 12177.08 -322.45 55046.57 88888.00 2007-09-29 07:57:15.625 272 12177.30 -322.60 55046.53 88888.00 2007-09-29 07:57:15.750 272 12177.58 -322.80 55046.50 88888.00 2007-09-29 07:57:15.875 272 12177.88 -322.95 55046.47 88888.00 2007-09-29 07:57:16.000 272 12178.12 -323.18 55046.47 88888.00 2007-09-29 07:57:16.125 272 12178.35 -323.48 55046.45 88888.00 2007-09-29 07:57:16.250 272 12178.62 -323.73 55046.40 88888.00 2007-09-29 07:57:16.375 272 12179.02 -323.90 55046.35 88888.00 2007-09-29 07:57:16.500 272 12179.35 -324.10 55046.32 88888.00 2007-09-29 07:57:16.625 272 12179.73 -324.35 55046.25 88888.00 2007-09-29 07:57:16.750 272 12180.08 -324.55 55046.25 88888.00 2007-09-29 07:57:16.875 272 12180.42 -324.73 55046.18 88888.00 2007-09-29 07:57:17.000 272 12180.73 -324.93 55046.10 88888.00 2007-09-29 07:57:17.125 272 12181.12 -325.02 55046.03 88888.00 2007-09-29 07:57:17.250 272 12181.52 -325.15 55045.97 88888.00 2007-09-29 07:57:17.375 272 12181.85 -325.30 55045.93 88888.00 2007-09-29 07:57:17.500 272 12182.20 -325.32 55045.90 88888.00 2007-09-29 07:57:17.625 272 12182.42 -325.25 55045.88 88888.00 2007-09-29 07:57:17.750 272 12182.60 -325.25 55045.90 88888.00 2007-09-29 07:57:17.875 272 12182.67 -325.25 55045.85 88888.00 2007-09-29 07:57:18.000 272 12182.73 -325.18 55045.85 88888.00 2007-09-29 07:57:18.125 272 12182.62 -325.07 55045.85 88888.00 2007-09-29 07:57:18.250 272 12182.42 -324.95 55045.82 88888.00 2007-09-29 07:57:18.375 272 12182.25 -324.77 55045.80 88888.00 2007-09-29 07:57:18.500 272 12182.00 -324.57 55045.80 88888.00 2007-09-29 07:57:18.625 272 12181.70 -324.35 55045.72 88888.00 2007-09-29 07:57:18.750 272 12181.33 -324.12 55045.68 88888.00 2007-09-29 07:57:18.875 272 12180.95 -323.82 55045.70 88888.00 2007-09-29 07:57:19.000 272 12180.62 -323.52 55045.68 88888.00 2007-09-29 07:57:19.125 272 12180.25 -323.30 55045.62 88888.00 2007-09-29 07:57:19.250 272 12179.83 -323.05 55045.57 88888.00 2007-09-29 07:57:19.375 272 12179.52 -322.88 55045.55 88888.00 2007-09-29 07:57:19.500 272 12179.12 -322.65 55045.55 88888.00 2007-09-29 07:57:19.625 272 12178.83 -322.40 55045.50 88888.00 2007-09-29 07:57:19.750 272 12178.60 -322.12 55045.43 88888.00 2007-09-29 07:57:19.875 272 12178.42 -321.98 55045.40 88888.00 2007-09-29 07:57:20.000 272 12178.27 -321.82 55045.32 88888.00 2007-09-29 07:57:20.125 272 12178.12 -321.70 55045.22 88888.00 2007-09-29 07:57:20.250 272 12178.05 -321.48 55045.12 88888.00 2007-09-29 07:57:20.375 272 12178.08 -321.32 55045.07 88888.00 2007-09-29 07:57:20.500 272 12178.15 -321.23 55045.00 88888.00 2007-09-29 07:57:20.625 272 12178.17 -321.23 55044.93 88888.00 2007-09-29 07:57:20.750 272 12178.27 -321.20 55044.82 88888.00 2007-09-29 07:57:20.875 272 12178.48 -321.18 55044.75 88888.00 2007-09-29 07:57:21.000 272 12178.70 -321.23 55044.65 88888.00 2007-09-29 07:57:21.125 272 12179.00 -321.23 55044.57 88888.00 2007-09-29 07:57:21.250 272 12179.35 -321.25 55044.45 88888.00 2007-09-29 07:57:21.375 272 12179.77 -321.30 55044.38 88888.00 2007-09-29 07:57:21.500 272 12180.23 -321.40 55044.28 88888.00 2007-09-29 07:57:21.625 272 12180.70 -321.45 55044.18 88888.00 2007-09-29 07:57:21.750 272 12181.17 -321.50 55044.07 88888.00 2007-09-29 07:57:21.875 272 12181.70 -321.60 55043.97 88888.00 2007-09-29 07:57:22.000 272 12182.38 -321.73 55043.85 88888.00 2007-09-29 07:57:22.125 272 12183.00 -321.80 55043.80 88888.00 2007-09-29 07:57:22.250 272 12183.65 -321.88 55043.65 88888.00 2007-09-29 07:57:22.375 272 12184.23 -321.82 55043.60 88888.00 2007-09-29 07:57:22.500 272 12184.80 -321.85 55043.50 88888.00 2007-09-29 07:57:22.625 272 12185.30 -321.82 55043.43 88888.00 2007-09-29 07:57:22.750 272 12185.80 -321.80 55043.35 88888.00 2007-09-29 07:57:22.875 272 12186.17 -321.82 55043.30 88888.00 2007-09-29 07:57:23.000 272 12186.45 -321.75 55043.28 88888.00 2007-09-29 07:57:23.125 272 12186.67 -321.68 55043.25 88888.00 2007-09-29 07:57:23.250 272 12186.85 -321.60 55043.20 88888.00 2007-09-29 07:57:23.375 272 12187.02 -321.45 55043.15 88888.00 2007-09-29 07:57:23.500 272 12187.08 -321.27 55043.12 88888.00 2007-09-29 07:57:23.625 272 12187.10 -321.12 55043.10 88888.00 2007-09-29 07:57:23.750 272 12187.10 -320.90 55043.05 88888.00 2007-09-29 07:57:23.875 272 12187.02 -320.70 55043.00 88888.00 2007-09-29 07:57:24.000 272 12186.90 -320.48 55042.95 88888.00 2007-09-29 07:57:24.125 272 12186.85 -320.30 55042.93 88888.00 2007-09-29 07:57:24.250 272 12186.88 -320.07 55042.93 88888.00 2007-09-29 07:57:24.375 272 12186.95 -319.90 55042.88 88888.00 2007-09-29 07:57:24.500 272 12186.98 -319.77 55042.82 88888.00 2007-09-29 07:57:24.625 272 12187.00 -319.65 55042.78 88888.00 2007-09-29 07:57:24.750 272 12187.05 -319.52 55042.75 88888.00 2007-09-29 07:57:24.875 272 12187.17 -319.48 55042.75 88888.00 2007-09-29 07:57:25.000 272 12187.35 -319.45 55042.68 88888.00 2007-09-29 07:57:25.125 272 12187.58 -319.50 55042.68 88888.00 2007-09-29 07:57:25.250 272 12187.80 -319.65 55042.68 88888.00 2007-09-29 07:57:25.375 272 12188.08 -319.73 55042.62 88888.00 2007-09-29 07:57:25.500 272 12188.42 -319.85 55042.60 88888.00 2007-09-29 07:57:25.625 272 12188.80 -320.00 55042.55 88888.00 2007-09-29 07:57:25.750 272 12189.15 -320.20 55042.53 88888.00 2007-09-29 07:57:25.875 272 12189.52 -320.48 55042.50 88888.00 2007-09-29 07:57:26.000 272 12189.92 -320.68 55042.50 88888.00 2007-09-29 07:57:26.125 272 12190.33 -320.82 55042.47 88888.00 2007-09-29 07:57:26.250 272 12190.77 -321.05 55042.47 88888.00 2007-09-29 07:57:26.375 272 12191.17 -321.32 55042.50 88888.00 2007-09-29 07:57:26.500 272 12191.62 -321.60 55042.55 88888.00 2007-09-29 07:57:26.625 272 12192.12 -321.82 55042.62 88888.00 2007-09-29 07:57:26.750 272 12192.50 -322.15 55042.65 88888.00 2007-09-29 07:57:26.875 272 12192.75 -322.45 55042.68 88888.00 2007-09-29 07:57:27.000 272 12193.00 -322.73 55042.75 88888.00 2007-09-29 07:57:27.125 272 12193.25 -323.05 55042.82 88888.00 2007-09-29 07:57:27.250 272 12193.35 -323.50 55042.85 88888.00 2007-09-29 07:57:27.375 272 12193.52 -323.77 55042.93 88888.00 2007-09-29 07:57:27.500 272 12193.75 -324.00 55043.03 88888.00 2007-09-29 07:57:27.625 272 12193.98 -324.27 55043.10 88888.00 2007-09-29 07:57:27.750 272 12194.10 -324.60 55043.20 88888.00 2007-09-29 07:57:27.875 272 12194.20 -324.93 55043.28 88888.00 2007-09-29 07:57:28.000 272 12194.35 -325.15 55043.38 88888.00 2007-09-29 07:57:28.125 272 12194.50 -325.40 55043.45 88888.00 2007-09-29 07:57:28.250 272 12194.67 -325.68 55043.57 88888.00 2007-09-29 07:57:28.375 272 12194.85 -325.88 55043.68 88888.00 2007-09-29 07:57:28.500 272 12195.10 -326.07 55043.75 88888.00 2007-09-29 07:57:28.625 272 12195.38 -326.23 55043.82 88888.00 2007-09-29 07:57:28.750 272 12195.75 -326.40 55043.93 88888.00 2007-09-29 07:57:28.875 272 12195.98 -326.60 55043.97 88888.00 2007-09-29 07:57:29.000 272 12196.15 -326.73 55044.07 88888.00 2007-09-29 07:57:29.125 272 12196.40 -326.85 55044.18 88888.00 2007-09-29 07:57:29.250 272 12196.75 -327.05 55044.20 88888.00 2007-09-29 07:57:29.375 272 12197.08 -327.18 55044.28 88888.00 2007-09-29 07:57:29.500 272 12197.38 -327.25 55044.35 88888.00 2007-09-29 07:57:29.625 272 12197.77 -327.30 55044.47 88888.00 2007-09-29 07:57:29.750 272 12198.15 -327.45 55044.55 88888.00 2007-09-29 07:57:29.875 272 12198.55 -327.62 55044.65 88888.00 2007-09-29 07:57:30.000 272 12199.02 -327.77 55044.70 88888.00 2007-09-29 07:57:30.125 272 12199.42 -327.88 55044.78 88888.00 2007-09-29 07:57:30.250 272 12199.80 -328.02 55044.85 88888.00 2007-09-29 07:57:30.375 272 12200.10 -328.18 55044.90 88888.00 2007-09-29 07:57:30.500 272 12200.42 -328.30 55044.97 88888.00 2007-09-29 07:57:30.625 272 12200.73 -328.40 55045.10 88888.00 2007-09-29 07:57:30.750 272 12200.85 -328.48 55045.22 88888.00 2007-09-29 07:57:30.875 272 12201.02 -328.52 55045.32 88888.00 2007-09-29 07:57:31.000 272 12201.15 -328.62 55045.45 88888.00 2007-09-29 07:57:31.125 272 12201.23 -328.68 55045.57 88888.00 2007-09-29 07:57:31.250 272 12201.33 -328.73 55045.62 88888.00 2007-09-29 07:57:31.375 272 12201.45 -328.77 55045.72 88888.00 2007-09-29 07:57:31.500 272 12201.65 -328.77 55045.88 88888.00 2007-09-29 07:57:31.625 272 12201.67 -328.73 55046.00 88888.00 2007-09-29 07:57:31.750 272 12201.70 -328.82 55046.07 88888.00 2007-09-29 07:57:31.875 272 12201.73 -328.88 55046.18 88888.00 2007-09-29 07:57:32.000 272 12201.75 -328.85 55046.28 88888.00 2007-09-29 07:57:32.125 272 12201.70 -328.90 55046.40 88888.00 2007-09-29 07:57:32.250 272 12201.65 -328.95 55046.47 88888.00 2007-09-29 07:57:32.375 272 12201.65 -328.98 55046.57 88888.00 2007-09-29 07:57:32.500 272 12201.52 -328.95 55046.65 88888.00 2007-09-29 07:57:32.625 272 12201.40 -328.95 55046.75 88888.00 2007-09-29 07:57:32.750 272 12201.27 -328.90 55046.80 88888.00 2007-09-29 07:57:32.875 272 12201.12 -328.93 55046.93 88888.00 2007-09-29 07:57:33.000 272 12200.92 -328.88 55046.97 88888.00 2007-09-29 07:57:33.125 272 12200.73 -328.73 55047.10 88888.00 2007-09-29 07:57:33.250 272 12200.48 -328.62 55047.20 88888.00 2007-09-29 07:57:33.375 272 12200.33 -328.48 55047.25 88888.00 2007-09-29 07:57:33.500 272 12200.17 -328.30 55047.30 88888.00 2007-09-29 07:57:33.625 272 12200.00 -328.18 55047.30 88888.00 2007-09-29 07:57:33.750 272 12199.77 -328.07 55047.32 88888.00 2007-09-29 07:57:33.875 272 12199.73 -327.95 55047.35 88888.00 2007-09-29 07:57:34.000 272 12199.70 -327.77 55047.35 88888.00 2007-09-29 07:57:34.125 272 12199.62 -327.60 55047.43 88888.00 2007-09-29 07:57:34.250 272 12199.48 -327.60 55047.47 88888.00 2007-09-29 07:57:34.375 272 12199.42 -327.52 55047.47 88888.00 2007-09-29 07:57:34.500 272 12199.48 -327.48 55047.47 88888.00 2007-09-29 07:57:34.625 272 12199.52 -327.45 55047.45 88888.00 2007-09-29 07:57:34.750 272 12199.48 -327.35 55047.47 88888.00 2007-09-29 07:57:34.875 272 12199.52 -327.32 55047.57 88888.00 2007-09-29 07:57:35.000 272 12199.58 -327.35 55047.60 88888.00 2007-09-29 07:57:35.125 272 12199.65 -327.38 55047.60 88888.00 2007-09-29 07:57:35.250 272 12199.60 -327.50 55047.55 88888.00 2007-09-29 07:57:35.375 272 12199.67 -327.55 55047.53 88888.00 2007-09-29 07:57:35.500 272 12199.83 -327.50 55047.57 88888.00 2007-09-29 07:57:35.625 272 12200.02 -327.52 55047.62 88888.00 2007-09-29 07:57:35.750 272 12200.12 -327.60 55047.62 88888.00 2007-09-29 07:57:35.875 272 12200.25 -327.77 55047.60 88888.00 2007-09-29 07:57:36.000 272 12200.48 -327.98 55047.57 88888.00 2007-09-29 07:57:36.125 272 12200.67 -328.15 55047.60 88888.00 2007-09-29 07:57:36.250 272 12200.92 -328.35 55047.60 88888.00 2007-09-29 07:57:36.375 272 12201.10 -328.48 55047.60 88888.00 2007-09-29 07:57:36.500 272 12201.30 -328.73 55047.60 88888.00 2007-09-29 07:57:36.625 272 12201.50 -328.98 55047.62 88888.00 2007-09-29 07:57:36.750 272 12201.58 -329.27 55047.65 88888.00 2007-09-29 07:57:36.875 272 12201.60 -329.62 55047.68 88888.00 2007-09-29 07:57:37.000 272 12201.55 -329.85 55047.70 88888.00 2007-09-29 07:57:37.125 272 12201.50 -330.15 55047.72 88888.00 2007-09-29 07:57:37.250 272 12201.38 -330.57 55047.75 88888.00 2007-09-29 07:57:37.375 272 12201.33 -330.88 55047.80 88888.00 2007-09-29 07:57:37.500 272 12201.35 -331.12 55047.85 88888.00 2007-09-29 07:57:37.625 272 12201.38 -331.40 55047.93 88888.00 2007-09-29 07:57:37.750 272 12201.20 -331.75 55047.93 88888.00 2007-09-29 07:57:37.875 272 12201.00 -332.10 55047.97 88888.00 2007-09-29 07:57:38.000 272 12200.73 -332.43 55048.00 88888.00 2007-09-29 07:57:38.125 272 12200.48 -332.65 55048.07 88888.00 2007-09-29 07:57:38.250 272 12200.25 -332.93 55048.20 88888.00 2007-09-29 07:57:38.375 272 12200.12 -333.20 55048.22 88888.00 2007-09-29 07:57:38.500 272 12199.88 -333.50 55048.28 88888.00 2007-09-29 07:57:38.625 272 12199.62 -333.70 55048.28 88888.00 2007-09-29 07:57:38.750 272 12199.33 -334.00 55048.32 88888.00 2007-09-29 07:57:38.875 272 12199.10 -334.30 55048.40 88888.00 2007-09-29 07:57:39.000 272 12198.85 -334.55 55048.40 88888.00 2007-09-29 07:57:39.125 272 12198.60 -334.85 55048.45 88888.00 2007-09-29 07:57:39.250 272 12198.35 -335.15 55048.55 88888.00 2007-09-29 07:57:39.375 272 12198.10 -335.32 55048.62 88888.00 2007-09-29 07:57:39.500 272 12197.83 -335.60 55048.68 88888.00 2007-09-29 07:57:39.625 272 12197.62 -335.90 55048.78 88888.00 2007-09-29 07:57:39.750 272 12197.48 -336.18 55048.80 88888.00 2007-09-29 07:57:39.875 272 12197.25 -336.45 55048.85 88888.00 2007-09-29 07:57:40.000 272 12197.12 -336.70 55048.93 88888.00 2007-09-29 07:57:40.125 272 12197.00 -336.98 55048.97 88888.00 2007-09-29 07:57:40.250 272 12196.92 -337.27 55049.05 88888.00 2007-09-29 07:57:40.375 272 12196.95 -337.43 55049.10 88888.00 2007-09-29 07:57:40.500 272 12197.00 -337.70 55049.12 88888.00 2007-09-29 07:57:40.625 272 12197.10 -337.95 55049.20 88888.00 2007-09-29 07:57:40.750 272 12197.30 -338.20 55049.30 88888.00 2007-09-29 07:57:40.875 272 12197.45 -338.40 55049.30 88888.00 2007-09-29 07:57:41.000 272 12197.58 -338.65 55049.30 88888.00 2007-09-29 07:57:41.125 272 12197.73 -338.77 55049.35 88888.00 2007-09-29 07:57:41.250 272 12197.98 -338.93 55049.38 88888.00 2007-09-29 07:57:41.375 272 12198.15 -339.02 55049.38 88888.00 2007-09-29 07:57:41.500 272 12198.27 -339.20 55049.40 88888.00 2007-09-29 07:57:41.625 272 12198.42 -339.27 55049.43 88888.00 2007-09-29 07:57:41.750 272 12198.60 -339.35 55049.47 88888.00 2007-09-29 07:57:41.875 272 12198.73 -339.50 55049.53 88888.00 2007-09-29 07:57:42.000 272 12198.70 -339.60 55049.50 88888.00 2007-09-29 07:57:42.125 272 12198.73 -339.60 55049.57 88888.00 2007-09-29 07:57:42.250 272 12198.67 -339.70 55049.57 88888.00 2007-09-29 07:57:42.375 272 12198.55 -339.80 55049.55 88888.00 2007-09-29 07:57:42.500 272 12198.45 -339.85 55049.57 88888.00 2007-09-29 07:57:42.625 272 12198.35 -339.88 55049.57 88888.00 2007-09-29 07:57:42.750 272 12198.25 -339.80 55049.53 88888.00 2007-09-29 07:57:42.875 272 12198.12 -339.77 55049.53 88888.00 2007-09-29 07:57:43.000 272 12197.98 -339.80 55049.50 88888.00 2007-09-29 07:57:43.125 272 12197.88 -339.85 55049.53 88888.00 2007-09-29 07:57:43.250 272 12197.73 -339.90 55049.50 88888.00 2007-09-29 07:57:43.375 272 12197.65 -339.95 55049.47 88888.00 2007-09-29 07:57:43.500 272 12197.65 -339.93 55049.45 88888.00 2007-09-29 07:57:43.625 272 12197.73 -339.85 55049.43 88888.00 2007-09-29 07:57:43.750 272 12197.75 -339.93 55049.38 88888.00 2007-09-29 07:57:43.875 272 12197.77 -339.98 55049.35 88888.00 2007-09-29 07:57:44.000 272 12197.85 -340.07 55049.35 88888.00 2007-09-29 07:57:44.125 272 12197.88 -340.20 55049.32 88888.00 2007-09-29 07:57:44.250 272 12197.85 -340.38 55049.30 88888.00 2007-09-29 07:57:44.375 272 12197.90 -340.52 55049.28 88888.00 2007-09-29 07:57:44.500 272 12197.92 -340.75 55049.28 88888.00 2007-09-29 07:57:44.625 272 12198.00 -340.93 55049.28 88888.00 2007-09-29 07:57:44.750 272 12198.15 -340.98 55049.25 88888.00 2007-09-29 07:57:44.875 272 12198.17 -341.15 55049.22 88888.00 2007-09-29 07:57:45.000 272 12198.23 -341.43 55049.20 88888.00 2007-09-29 07:57:45.125 272 12198.38 -341.68 55049.20 88888.00 2007-09-29 07:57:45.250 272 12198.52 -342.00 55049.18 88888.00 2007-09-29 07:57:45.375 272 12198.77 -342.15 55049.18 88888.00 2007-09-29 07:57:45.500 272 12198.92 -342.43 55049.15 88888.00 2007-09-29 07:57:45.625 272 12199.02 -342.65 55049.12 88888.00 2007-09-29 07:57:45.750 272 12199.20 -342.95 55049.15 88888.00 2007-09-29 07:57:45.875 272 12199.35 -343.25 55049.12 88888.00 2007-09-29 07:57:46.000 272 12199.52 -343.60 55049.10 88888.00 2007-09-29 07:57:46.125 272 12199.65 -344.00 55049.12 88888.00 2007-09-29 07:57:46.250 272 12199.77 -344.35 55049.15 88888.00 2007-09-29 07:57:46.375 272 12199.90 -344.62 55049.15 88888.00 2007-09-29 07:57:46.500 272 12199.90 -344.93 55049.12 88888.00 2007-09-29 07:57:46.625 272 12199.92 -345.20 55049.18 88888.00 2007-09-29 07:57:46.750 272 12199.95 -345.43 55049.25 88888.00 2007-09-29 07:57:46.875 272 12199.85 -345.62 55049.28 88888.00 2007-09-29 07:57:47.000 272 12199.77 -345.88 55049.30 88888.00 2007-09-29 07:57:47.125 272 12199.73 -346.00 55049.35 88888.00 2007-09-29 07:57:47.250 272 12199.55 -346.07 55049.38 88888.00 2007-09-29 07:57:47.375 272 12199.23 -346.23 55049.40 88888.00 2007-09-29 07:57:47.500 272 12198.85 -346.40 55049.40 88888.00 2007-09-29 07:57:47.625 272 12198.52 -346.43 55049.47 88888.00 2007-09-29 07:57:47.750 272 12198.23 -346.40 55049.55 88888.00 2007-09-29 07:57:47.875 272 12197.83 -346.35 55049.57 88888.00 2007-09-29 07:57:48.000 272 12197.38 -346.35 55049.60 88888.00 2007-09-29 07:57:48.125 272 12196.92 -346.32 55049.65 88888.00 2007-09-29 07:57:48.250 272 12196.38 -346.30 55049.68 88888.00 2007-09-29 07:57:48.375 272 12195.90 -346.20 55049.70 88888.00 2007-09-29 07:57:48.500 272 12195.42 -346.10 55049.72 88888.00 2007-09-29 07:57:48.625 272 12194.95 -346.05 55049.70 88888.00 2007-09-29 07:57:48.750 272 12194.48 -345.95 55049.72 88888.00 2007-09-29 07:57:48.875 272 12194.10 -345.90 55049.75 88888.00 2007-09-29 07:57:49.000 272 12193.62 -345.80 55049.78 88888.00 2007-09-29 07:57:49.125 272 12193.20 -345.73 55049.80 88888.00 2007-09-29 07:57:49.250 272 12192.83 -345.65 55049.78 88888.00 2007-09-29 07:57:49.375 272 12192.42 -345.60 55049.80 88888.00 2007-09-29 07:57:49.500 272 12192.00 -345.50 55049.82 88888.00 2007-09-29 07:57:49.625 272 12191.55 -345.38 55049.88 88888.00 2007-09-29 07:57:49.750 272 12191.17 -345.27 55049.88 88888.00 2007-09-29 07:57:49.875 272 12190.77 -345.20 55049.88 88888.00 2007-09-29 07:57:50.000 272 12190.45 -345.12 55049.97 88888.00 2007-09-29 07:57:50.125 272 12190.12 -345.05 55050.03 88888.00 2007-09-29 07:57:50.250 272 12189.73 -345.02 55050.05 88888.00 2007-09-29 07:57:50.375 272 12189.38 -344.95 55050.10 88888.00 2007-09-29 07:57:50.500 272 12188.92 -344.95 55050.12 88888.00 2007-09-29 07:57:50.625 272 12188.50 -344.93 55050.20 88888.00 2007-09-29 07:57:50.750 272 12188.12 -344.93 55050.22 88888.00 2007-09-29 07:57:50.875 272 12187.83 -344.98 55050.25 88888.00 2007-09-29 07:57:51.000 272 12187.42 -344.95 55050.28 88888.00 2007-09-29 07:57:51.125 272 12186.95 -345.02 55050.35 88888.00 2007-09-29 07:57:51.250 272 12186.45 -345.15 55050.40 88888.00 2007-09-29 07:57:51.375 272 12186.08 -345.12 55050.43 88888.00 2007-09-29 07:57:51.500 272 12185.73 -345.20 55050.50 88888.00 2007-09-29 07:57:51.625 272 12185.38 -345.32 55050.53 88888.00 2007-09-29 07:57:51.750 272 12184.98 -345.48 55050.62 88888.00 2007-09-29 07:57:51.875 272 12184.65 -345.62 55050.70 88888.00 2007-09-29 07:57:52.000 272 12184.20 -345.85 55050.70 88888.00 2007-09-29 07:57:52.125 272 12183.90 -346.05 55050.75 88888.00 2007-09-29 07:57:52.250 272 12183.70 -346.30 55050.80 88888.00 2007-09-29 07:57:52.375 272 12183.55 -346.50 55050.88 88888.00 2007-09-29 07:57:52.500 272 12183.38 -346.73 55050.93 88888.00 2007-09-29 07:57:52.625 272 12183.17 -346.98 55050.93 88888.00 2007-09-29 07:57:52.750 272 12183.15 -347.27 55050.95 88888.00 2007-09-29 07:57:52.875 272 12183.17 -347.45 55051.00 88888.00 2007-09-29 07:57:53.000 272 12183.25 -347.62 55051.05 88888.00 2007-09-29 07:57:53.125 272 12183.23 -347.98 55051.05 88888.00 2007-09-29 07:57:53.250 272 12183.12 -348.27 55051.07 88888.00 2007-09-29 07:57:53.375 272 12183.12 -348.52 55051.07 88888.00 2007-09-29 07:57:53.500 272 12183.10 -348.75 55051.10 88888.00 2007-09-29 07:57:53.625 272 12183.08 -348.98 55051.15 88888.00 2007-09-29 07:57:53.750 272 12183.12 -349.23 55051.20 88888.00 2007-09-29 07:57:53.875 272 12183.20 -349.52 55051.22 88888.00 2007-09-29 07:57:54.000 272 12183.30 -349.75 55051.20 88888.00 2007-09-29 07:57:54.125 272 12183.38 -349.85 55051.25 88888.00 2007-09-29 07:57:54.250 272 12183.45 -350.05 55051.25 88888.00 2007-09-29 07:57:54.375 272 12183.55 -350.23 55051.25 88888.00 2007-09-29 07:57:54.500 272 12183.65 -350.43 55051.25 88888.00 2007-09-29 07:57:54.625 272 12183.77 -350.65 55051.28 88888.00 2007-09-29 07:57:54.750 272 12183.77 -350.90 55051.28 88888.00 2007-09-29 07:57:54.875 272 12183.77 -351.12 55051.30 88888.00 2007-09-29 07:57:55.000 272 12183.83 -351.30 55051.32 88888.00 2007-09-29 07:57:55.125 272 12183.90 -351.57 55051.30 88888.00 2007-09-29 07:57:55.250 272 12184.02 -351.93 55051.30 88888.00 2007-09-29 07:57:55.375 272 12184.17 -352.15 55051.30 88888.00 2007-09-29 07:57:55.500 272 12184.38 -352.50 55051.28 88888.00 2007-09-29 07:57:55.625 272 12184.60 -352.80 55051.25 88888.00 2007-09-29 07:57:55.750 272 12184.88 -353.10 55051.22 88888.00 2007-09-29 07:57:55.875 272 12185.25 -353.48 55051.20 88888.00 2007-09-29 07:57:56.000 272 12185.62 -353.90 55051.22 88888.00 2007-09-29 07:57:56.125 272 12185.98 -354.35 55051.22 88888.00 2007-09-29 07:57:56.250 272 12186.17 -354.88 55051.22 88888.00 2007-09-29 07:57:56.375 272 12186.38 -355.25 55051.25 88888.00 2007-09-29 07:57:56.500 272 12186.50 -355.70 55051.22 88888.00 2007-09-29 07:57:56.625 272 12186.62 -356.15 55051.25 88888.00 2007-09-29 07:57:56.750 272 12186.67 -356.60 55051.25 88888.00 2007-09-29 07:57:56.875 272 12186.70 -357.15 55051.25 88888.00 2007-09-29 07:57:57.000 272 12186.67 -357.73 55051.25 88888.00 2007-09-29 07:57:57.125 272 12186.52 -358.27 55051.28 88888.00 2007-09-29 07:57:57.250 272 12186.33 -358.95 55051.30 88888.00 2007-09-29 07:57:57.375 272 12186.17 -359.38 55051.32 88888.00 2007-09-29 07:57:57.500 272 12186.05 -359.95 55051.35 88888.00 2007-09-29 07:57:57.625 272 12185.83 -360.57 55051.35 88888.00 2007-09-29 07:57:57.750 272 12185.65 -361.07 55051.43 88888.00 2007-09-29 07:57:57.875 272 12185.50 -361.55 55051.47 88888.00 2007-09-29 07:57:58.000 272 12185.33 -362.10 55051.47 88888.00 2007-09-29 07:57:58.125 272 12185.20 -362.73 55051.50 88888.00 2007-09-29 07:57:58.250 272 12185.08 -363.38 55051.53 88888.00 2007-09-29 07:57:58.375 272 12185.08 -363.80 55051.55 88888.00 2007-09-29 07:57:58.500 272 12185.00 -364.27 55051.55 88888.00 2007-09-29 07:57:58.625 272 12184.98 -364.75 55051.53 88888.00 2007-09-29 07:57:58.750 272 12185.05 -365.18 55051.53 88888.00 2007-09-29 07:57:58.875 272 12185.20 -365.62 55051.50 88888.00 2007-09-29 07:57:59.000 272 12185.35 -366.00 55051.47 88888.00 2007-09-29 07:57:59.125 272 12185.62 -366.32 55051.45 88888.00 2007-09-29 07:57:59.250 272 12185.83 -366.73 55051.40 88888.00 2007-09-29 07:57:59.375 272 12186.05 -367.00 55051.32 88888.00 2007-09-29 07:57:59.500 272 12186.27 -367.20 55051.30 88888.00 2007-09-29 07:57:59.625 272 12186.58 -367.40 55051.22 88888.00 2007-09-29 07:57:59.750 272 12186.90 -367.60 55051.18 88888.00 2007-09-29 07:57:59.875 272 12187.23 -367.70 55051.12 88888.00 2007-09-29 07:58:00.000 272 12187.55 -367.80 55051.07 88888.00 2007-09-29 07:58:00.125 272 12187.77 -367.93 55051.00 88888.00 2007-09-29 07:58:00.250 272 12187.95 -368.12 55050.88 88888.00 2007-09-29 07:58:00.375 272 12188.08 -368.20 55050.85 88888.00 2007-09-29 07:58:00.500 272 12188.12 -368.15 55050.82 88888.00 2007-09-29 07:58:00.625 272 12188.02 -368.18 55050.75 88888.00 2007-09-29 07:58:00.750 272 12187.83 -368.23 55050.72 88888.00 2007-09-29 07:58:00.875 272 12187.48 -368.15 55050.68 88888.00 2007-09-29 07:58:01.000 272 12187.02 -368.00 55050.70 88888.00 2007-09-29 07:58:01.125 272 12186.50 -367.88 55050.65 88888.00 2007-09-29 07:58:01.250 272 12186.05 -367.77 55050.62 88888.00 2007-09-29 07:58:01.375 272 12185.67 -367.57 55050.60 88888.00 2007-09-29 07:58:01.500 272 12185.17 -367.38 55050.53 88888.00 2007-09-29 07:58:01.625 272 12184.60 -367.23 55050.43 88888.00 2007-09-29 07:58:01.750 272 12184.08 -367.10 55050.40 88888.00 2007-09-29 07:58:01.875 272 12183.60 -366.85 55050.32 88888.00 2007-09-29 07:58:02.000 272 12183.15 -366.68 55050.28 88888.00 2007-09-29 07:58:02.125 272 12182.73 -366.50 55050.25 88888.00 2007-09-29 07:58:02.250 272 12182.30 -366.30 55050.25 88888.00 2007-09-29 07:58:02.375 272 12181.88 -366.20 55050.20 88888.00 2007-09-29 07:58:02.500 272 12181.48 -366.10 55050.15 88888.00 2007-09-29 07:58:02.625 272 12181.15 -365.95 55050.12 88888.00 2007-09-29 07:58:02.750 272 12180.88 -365.75 55050.07 88888.00 2007-09-29 07:58:02.875 272 12180.55 -365.70 55050.03 88888.00 2007-09-29 07:58:03.000 272 12180.17 -365.65 55049.97 88888.00 2007-09-29 07:58:03.125 272 12179.85 -365.65 55049.93 88888.00 2007-09-29 07:58:03.250 272 12179.50 -365.65 55049.90 88888.00 2007-09-29 07:58:03.375 272 12179.23 -365.60 55049.82 88888.00 2007-09-29 07:58:03.500 272 12178.92 -365.55 55049.85 88888.00 2007-09-29 07:58:03.625 272 12178.58 -365.50 55049.85 88888.00 2007-09-29 07:58:03.750 272 12178.20 -365.52 55049.80 88888.00 2007-09-29 07:58:03.875 272 12177.80 -365.48 55049.75 88888.00 2007-09-29 07:58:04.000 272 12177.30 -365.50 55049.72 88888.00 2007-09-29 07:58:04.125 272 12176.77 -365.48 55049.78 88888.00 2007-09-29 07:58:04.250 272 12176.23 -365.38 55049.80 88888.00 2007-09-29 07:58:04.375 272 12175.70 -365.30 55049.82 88888.00 2007-09-29 07:58:04.500 272 12175.08 -365.25 55049.82 88888.00 2007-09-29 07:58:04.625 272 12174.45 -365.12 55049.85 88888.00 2007-09-29 07:58:04.750 272 12173.77 -364.98 55049.93 88888.00 2007-09-29 07:58:04.875 272 12173.20 -364.85 55050.00 88888.00 2007-09-29 07:58:05.000 272 12172.48 -364.75 55050.00 88888.00 2007-09-29 07:58:05.125 272 12171.75 -364.60 55050.07 88888.00 2007-09-29 07:58:05.250 272 12171.02 -364.43 55050.05 88888.00 2007-09-29 07:58:05.375 272 12170.48 -364.32 55050.07 88888.00 2007-09-29 07:58:05.500 272 12170.00 -364.15 55050.07 88888.00 2007-09-29 07:58:05.625 272 12169.48 -363.98 55050.03 88888.00 2007-09-29 07:58:05.750 272 12169.05 -363.85 55050.05 88888.00 2007-09-29 07:58:05.875 272 12168.70 -363.68 55050.07 88888.00 2007-09-29 07:58:06.000 272 12168.38 -363.50 55050.10 88888.00 2007-09-29 07:58:06.125 272 12168.05 -363.38 55050.10 88888.00 2007-09-29 07:58:06.250 272 12167.67 -363.23 55050.10 88888.00 2007-09-29 07:58:06.375 272 12167.45 -363.10 55050.10 88888.00 2007-09-29 07:58:06.500 272 12167.17 -363.02 55050.10 88888.00 2007-09-29 07:58:06.625 272 12166.92 -362.90 55050.07 88888.00 2007-09-29 07:58:06.750 272 12166.75 -362.80 55050.07 88888.00 2007-09-29 07:58:06.875 272 12166.62 -362.70 55050.05 88888.00 2007-09-29 07:58:07.000 272 12166.45 -362.60 55050.05 88888.00 2007-09-29 07:58:07.125 272 12166.25 -362.52 55050.12 88888.00 2007-09-29 07:58:07.250 272 12165.92 -362.50 55050.10 88888.00 2007-09-29 07:58:07.375 272 12165.80 -362.43 55050.05 88888.00 2007-09-29 07:58:07.500 272 12165.67 -362.35 55050.10 88888.00 2007-09-29 07:58:07.625 272 12165.45 -362.25 55050.10 88888.00 2007-09-29 07:58:07.750 272 12165.20 -362.12 55050.12 88888.00 2007-09-29 07:58:07.875 272 12164.98 -362.05 55050.18 88888.00 2007-09-29 07:58:08.000 272 12164.77 -361.95 55050.18 88888.00 2007-09-29 07:58:08.125 272 12164.58 -361.93 55050.15 88888.00 2007-09-29 07:58:08.250 272 12164.48 -361.90 55050.22 88888.00 2007-09-29 07:58:08.375 272 12164.45 -361.82 55050.22 88888.00 2007-09-29 07:58:08.500 272 12164.33 -361.80 55050.25 88888.00 2007-09-29 07:58:08.625 272 12164.25 -361.77 55050.25 88888.00 2007-09-29 07:58:08.750 272 12164.33 -361.75 55050.25 88888.00 2007-09-29 07:58:08.875 272 12164.35 -361.75 55050.28 88888.00 2007-09-29 07:58:09.000 272 12164.50 -361.82 55050.28 88888.00 2007-09-29 07:58:09.125 272 12164.75 -361.85 55050.30 88888.00 2007-09-29 07:58:09.250 272 12164.92 -361.85 55050.28 88888.00 2007-09-29 07:58:09.375 272 12165.20 -361.85 55050.30 88888.00 2007-09-29 07:58:09.500 272 12165.48 -361.82 55050.30 88888.00 2007-09-29 07:58:09.625 272 12165.67 -361.85 55050.30 88888.00 2007-09-29 07:58:09.750 272 12165.88 -361.90 55050.30 88888.00 2007-09-29 07:58:09.875 272 12166.17 -361.90 55050.30 88888.00 2007-09-29 07:58:10.000 272 12166.42 -361.95 55050.32 88888.00 2007-09-29 07:58:10.125 272 12166.73 -362.02 55050.30 88888.00 2007-09-29 07:58:10.250 272 12166.92 -362.07 55050.30 88888.00 2007-09-29 07:58:10.375 272 12167.12 -362.10 55050.30 88888.00 2007-09-29 07:58:10.500 272 12167.33 -362.12 55050.28 88888.00 2007-09-29 07:58:10.625 272 12167.55 -362.15 55050.32 88888.00 2007-09-29 07:58:10.750 272 12167.80 -362.18 55050.32 88888.00 2007-09-29 07:58:10.875 272 12167.92 -362.23 55050.32 88888.00 2007-09-29 07:58:11.000 272 12168.08 -362.20 55050.35 88888.00 2007-09-29 07:58:11.125 272 12168.17 -362.07 55050.38 88888.00 2007-09-29 07:58:11.250 272 12168.12 -361.95 55050.45 88888.00 2007-09-29 07:58:11.375 272 12168.05 -361.85 55050.45 88888.00 2007-09-29 07:58:11.500 272 12167.85 -361.82 55050.47 88888.00 2007-09-29 07:58:11.625 272 12167.58 -361.77 55050.53 88888.00 2007-09-29 07:58:11.750 272 12167.30 -361.57 55050.57 88888.00 2007-09-29 07:58:11.875 272 12167.05 -361.40 55050.60 88888.00 2007-09-29 07:58:12.000 272 12166.83 -361.20 55050.65 88888.00 2007-09-29 07:58:12.125 272 12166.48 -361.02 55050.70 88888.00 2007-09-29 07:58:12.250 272 12166.23 -360.70 55050.75 88888.00 2007-09-29 07:58:12.375 272 12166.05 -360.48 55050.78 88888.00 2007-09-29 07:58:12.500 272 12165.83 -360.32 55050.78 88888.00 2007-09-29 07:58:12.625 272 12165.67 -360.12 55050.78 88888.00 2007-09-29 07:58:12.750 272 12165.60 -359.98 55050.78 88888.00 2007-09-29 07:58:12.875 272 12165.60 -359.77 55050.75 88888.00 2007-09-29 07:58:13.000 272 12165.65 -359.62 55050.78 88888.00 2007-09-29 07:58:13.125 272 12165.77 -359.45 55050.78 88888.00 2007-09-29 07:58:13.250 272 12165.98 -359.27 55050.75 88888.00 2007-09-29 07:58:13.375 272 12166.25 -359.15 55050.68 88888.00 2007-09-29 07:58:13.500 272 12166.48 -359.10 55050.70 88888.00 2007-09-29 07:58:13.625 272 12166.83 -359.07 55050.68 88888.00 2007-09-29 07:58:13.750 272 12167.20 -359.00 55050.60 88888.00 2007-09-29 07:58:13.875 272 12167.65 -358.98 55050.60 88888.00 2007-09-29 07:58:14.000 272 12168.17 -358.88 55050.57 88888.00 2007-09-29 07:58:14.125 272 12168.70 -358.88 55050.53 88888.00 2007-09-29 07:58:14.250 272 12169.23 -358.88 55050.50 88888.00 2007-09-29 07:58:14.375 272 12169.75 -358.90 55050.47 88888.00 2007-09-29 07:58:14.500 272 12170.33 -358.80 55050.45 88888.00 2007-09-29 07:58:14.625 272 12170.85 -358.73 55050.45 88888.00 2007-09-29 07:58:14.750 272 12171.48 -358.68 55050.43 88888.00 2007-09-29 07:58:14.875 272 12172.02 -358.65 55050.40 88888.00 2007-09-29 07:58:15.000 272 12172.50 -358.57 55050.38 88888.00 2007-09-29 07:58:15.125 272 12172.90 -358.57 55050.38 88888.00 2007-09-29 07:58:15.250 272 12173.38 -358.50 55050.40 88888.00 2007-09-29 07:58:15.375 272 12173.85 -358.40 55050.38 88888.00 2007-09-29 07:58:15.500 272 12174.38 -358.30 55050.40 88888.00 2007-09-29 07:58:15.625 272 12174.80 -358.32 55050.35 88888.00 2007-09-29 07:58:15.750 272 12175.23 -358.30 55050.30 88888.00 2007-09-29 07:58:15.875 272 12175.83 -358.27 55050.28 88888.00 2007-09-29 07:58:16.000 272 12176.38 -358.27 55050.22 88888.00 2007-09-29 07:58:16.125 272 12176.92 -358.27 55050.25 88888.00 2007-09-29 07:58:16.250 272 12177.55 -358.27 55050.20 88888.00 2007-09-29 07:58:16.375 272 12178.17 -358.32 55050.15 88888.00 2007-09-29 07:58:16.500 272 12178.80 -358.35 55050.12 88888.00 2007-09-29 07:58:16.625 272 12179.40 -358.38 55050.10 88888.00 2007-09-29 07:58:16.750 272 12180.08 -358.43 55050.07 88888.00 2007-09-29 07:58:16.875 272 12180.83 -358.45 55050.05 88888.00 2007-09-29 07:58:17.000 272 12181.62 -358.55 55050.00 88888.00 2007-09-29 07:58:17.125 272 12182.38 -358.68 55049.93 88888.00 2007-09-29 07:58:17.250 272 12183.10 -358.77 55049.85 88888.00 2007-09-29 07:58:17.375 272 12183.77 -358.82 55049.80 88888.00 2007-09-29 07:58:17.500 272 12184.55 -358.90 55049.75 88888.00 2007-09-29 07:58:17.625 272 12185.33 -358.98 55049.68 88888.00 2007-09-29 07:58:17.750 272 12186.10 -359.02 55049.62 88888.00 2007-09-29 07:58:17.875 272 12186.80 -359.12 55049.55 88888.00 2007-09-29 07:58:18.000 272 12187.52 -359.20 55049.50 88888.00 2007-09-29 07:58:18.125 272 12188.08 -359.27 55049.43 88888.00 2007-09-29 07:58:18.250 272 12188.62 -359.38 55049.38 88888.00 2007-09-29 07:58:18.375 272 12189.17 -359.40 55049.38 88888.00 2007-09-29 07:58:18.500 272 12189.65 -359.43 55049.32 88888.00 2007-09-29 07:58:18.625 272 12190.02 -359.50 55049.28 88888.00 2007-09-29 07:58:18.750 272 12190.42 -359.52 55049.25 88888.00 2007-09-29 07:58:18.875 272 12190.75 -359.57 55049.25 88888.00 2007-09-29 07:58:19.000 272 12191.00 -359.57 55049.20 88888.00 2007-09-29 07:58:19.125 272 12191.17 -359.65 55049.12 88888.00 2007-09-29 07:58:19.250 272 12191.33 -359.75 55049.07 88888.00 2007-09-29 07:58:19.375 272 12191.42 -359.77 55049.03 88888.00 2007-09-29 07:58:19.500 272 12191.55 -359.75 55049.05 88888.00 2007-09-29 07:58:19.625 272 12191.70 -359.73 55049.03 88888.00 2007-09-29 07:58:19.750 272 12191.75 -359.80 55049.00 88888.00 2007-09-29 07:58:19.875 272 12191.70 -359.80 55049.00 88888.00 2007-09-29 07:58:20.000 272 12191.75 -359.80 55048.95 88888.00 2007-09-29 07:58:20.125 272 12191.85 -359.77 55048.90 88888.00 2007-09-29 07:58:20.250 272 12191.92 -359.82 55048.85 88888.00 2007-09-29 07:58:20.375 272 12192.10 -359.80 55048.82 88888.00 2007-09-29 07:58:20.500 272 12192.27 -359.82 55048.78 88888.00 2007-09-29 07:58:20.625 272 12192.45 -359.82 55048.72 88888.00 2007-09-29 07:58:20.750 272 12192.73 -359.82 55048.72 88888.00 2007-09-29 07:58:20.875 272 12193.00 -359.82 55048.68 88888.00 2007-09-29 07:58:21.000 272 12193.33 -359.80 55048.68 88888.00 2007-09-29 07:58:21.125 272 12193.67 -359.75 55048.62 88888.00 2007-09-29 07:58:21.250 272 12193.98 -359.68 55048.53 88888.00 2007-09-29 07:58:21.375 272 12194.23 -359.57 55048.53 88888.00 2007-09-29 07:58:21.500 272 12194.55 -359.52 55048.47 88888.00 2007-09-29 07:58:21.625 272 12194.88 -359.50 55048.47 88888.00 2007-09-29 07:58:21.750 272 12195.17 -359.45 55048.45 88888.00 2007-09-29 07:58:21.875 272 12195.55 -359.25 55048.43 88888.00 2007-09-29 07:58:22.000 272 12195.85 -359.15 55048.40 88888.00 2007-09-29 07:58:22.125 272 12196.15 -359.05 55048.32 88888.00 2007-09-29 07:58:22.250 272 12196.60 -358.93 55048.30 88888.00 2007-09-29 07:58:22.375 272 12197.00 -358.80 55048.28 88888.00 2007-09-29 07:58:22.500 272 12197.30 -358.62 55048.28 88888.00 2007-09-29 07:58:22.625 272 12197.58 -358.48 55048.28 88888.00 2007-09-29 07:58:22.750 272 12197.75 -358.32 55048.25 88888.00 2007-09-29 07:58:22.875 272 12198.00 -358.20 55048.22 88888.00 2007-09-29 07:58:23.000 272 12198.23 -358.02 55048.25 88888.00 2007-09-29 07:58:23.125 272 12198.42 -357.90 55048.25 88888.00 2007-09-29 07:58:23.250 272 12198.60 -357.75 55048.22 88888.00 2007-09-29 07:58:23.375 272 12198.80 -357.65 55048.22 88888.00 2007-09-29 07:58:23.500 272 12198.92 -357.48 55048.28 88888.00 2007-09-29 07:58:23.625 272 12199.10 -357.32 55048.28 88888.00 2007-09-29 07:58:23.750 272 12199.27 -357.23 55048.25 88888.00 2007-09-29 07:58:23.875 272 12199.38 -357.05 55048.28 88888.00 2007-09-29 07:58:24.000 272 12199.55 -356.98 55048.25 88888.00 2007-09-29 07:58:24.125 272 12199.70 -356.82 55048.28 88888.00 2007-09-29 07:58:24.250 272 12199.98 -356.70 55048.32 88888.00 2007-09-29 07:58:24.375 272 12200.20 -356.62 55048.30 88888.00 2007-09-29 07:58:24.500 272 12200.40 -356.48 55048.32 88888.00 2007-09-29 07:58:24.625 272 12200.62 -356.35 55048.30 88888.00 2007-09-29 07:58:24.750 272 12200.83 -356.27 55048.30 88888.00 2007-09-29 07:58:24.875 272 12201.08 -356.15 55048.30 88888.00 2007-09-29 07:58:25.000 272 12201.33 -356.10 55048.28 88888.00 2007-09-29 07:58:25.125 272 12201.58 -356.02 55048.30 88888.00 2007-09-29 07:58:25.250 272 12201.90 -356.00 55048.30 88888.00 2007-09-29 07:58:25.375 272 12202.15 -355.90 55048.32 88888.00 2007-09-29 07:58:25.500 272 12202.38 -355.85 55048.35 88888.00 2007-09-29 07:58:25.625 272 12202.60 -355.77 55048.40 88888.00 2007-09-29 07:58:25.750 272 12202.77 -355.75 55048.43 88888.00 2007-09-29 07:58:25.875 272 12202.98 -355.75 55048.47 88888.00 2007-09-29 07:58:26.000 272 12203.10 -355.77 55048.53 88888.00 2007-09-29 07:58:26.125 272 12203.17 -355.75 55048.53 88888.00 2007-09-29 07:58:26.250 272 12203.17 -355.75 55048.60 88888.00 2007-09-29 07:58:26.375 272 12203.25 -355.70 55048.62 88888.00 2007-09-29 07:58:26.500 272 12203.30 -355.75 55048.65 88888.00 2007-09-29 07:58:26.625 272 12203.38 -355.73 55048.70 88888.00 2007-09-29 07:58:26.750 272 12203.45 -355.65 55048.75 88888.00 2007-09-29 07:58:26.875 272 12203.55 -355.60 55048.82 88888.00 2007-09-29 07:58:27.000 272 12203.65 -355.60 55048.85 88888.00 2007-09-29 07:58:27.125 272 12203.75 -355.60 55048.88 88888.00 2007-09-29 07:58:27.250 272 12203.95 -355.60 55048.90 88888.00 2007-09-29 07:58:27.375 272 12204.20 -355.55 55048.95 88888.00 2007-09-29 07:58:27.500 272 12204.42 -355.52 55049.00 88888.00 2007-09-29 07:58:27.625 272 12204.60 -355.55 55049.05 88888.00 2007-09-29 07:58:27.750 272 12204.83 -355.50 55049.15 88888.00 2007-09-29 07:58:27.875 272 12204.92 -355.52 55049.20 88888.00 2007-09-29 07:58:28.000 272 12204.90 -355.57 55049.28 88888.00 2007-09-29 07:58:28.125 272 12204.98 -355.65 55049.38 88888.00 2007-09-29 07:58:28.250 272 12204.98 -355.80 55049.45 88888.00 2007-09-29 07:58:28.375 272 12204.92 -355.90 55049.53 88888.00 2007-09-29 07:58:28.500 272 12204.85 -356.05 55049.62 88888.00 2007-09-29 07:58:28.625 272 12204.77 -356.18 55049.72 88888.00 2007-09-29 07:58:28.750 272 12204.75 -356.40 55049.82 88888.00 2007-09-29 07:58:28.875 272 12204.62 -356.60 55049.93 88888.00 2007-09-29 07:58:29.000 272 12204.50 -356.73 55050.00 88888.00 2007-09-29 07:58:29.125 272 12204.38 -356.88 55050.20 88888.00 2007-09-29 07:58:29.250 272 12204.20 -357.12 55050.38 88888.00 2007-09-29 07:58:29.375 272 12204.10 -357.30 55050.45 88888.00 2007-09-29 07:58:29.500 272 12203.90 -357.45 55050.57 88888.00 2007-09-29 07:58:29.625 272 12203.73 -357.60 55050.70 88888.00 2007-09-29 07:58:29.750 272 12203.52 -357.75 55050.80 88888.00 2007-09-29 07:58:29.875 272 12203.42 -357.88 55050.95 88888.00 2007-09-29 07:58:30.000 272 12203.45 -357.98 55051.07 88888.00 2007-09-29 07:58:30.125 272 12203.48 -358.12 55051.22 88888.00 2007-09-29 07:58:30.250 272 12203.45 -358.30 55051.38 88888.00 2007-09-29 07:58:30.375 272 12203.42 -358.40 55051.45 88888.00 2007-09-29 07:58:30.500 272 12203.45 -358.48 55051.55 88888.00 2007-09-29 07:58:30.625 272 12203.55 -358.65 55051.68 88888.00 2007-09-29 07:58:30.750 272 12203.65 -358.88 55051.72 88888.00 2007-09-29 07:58:30.875 272 12203.77 -359.00 55051.85 88888.00 2007-09-29 07:58:31.000 272 12203.88 -359.12 55051.95 88888.00 2007-09-29 07:58:31.125 272 12203.98 -359.20 55052.07 88888.00 2007-09-29 07:58:31.250 272 12204.15 -359.30 55052.12 88888.00 2007-09-29 07:58:31.375 272 12204.20 -359.43 55052.18 88888.00 2007-09-29 07:58:31.500 272 12204.27 -359.55 55052.28 88888.00 2007-09-29 07:58:31.625 272 12204.48 -359.62 55052.40 88888.00 2007-09-29 07:58:31.750 272 12204.58 -359.77 55052.53 88888.00 2007-09-29 07:58:31.875 272 12204.58 -359.90 55052.60 88888.00 2007-09-29 07:58:32.000 272 12204.58 -360.00 55052.68 88888.00 2007-09-29 07:58:32.125 272 12204.58 -360.07 55052.80 88888.00 2007-09-29 07:58:32.250 272 12204.48 -360.20 55052.95 88888.00 2007-09-29 07:58:32.375 272 12204.42 -360.25 55053.05 88888.00 2007-09-29 07:58:32.500 272 12204.30 -360.30 55053.20 88888.00 2007-09-29 07:58:32.625 272 12204.25 -360.43 55053.30 88888.00 2007-09-29 07:58:32.750 272 12204.23 -360.50 55053.40 88888.00 2007-09-29 07:58:32.875 272 12204.20 -360.50 55053.53 88888.00 2007-09-29 07:58:33.000 272 12204.00 -360.65 55053.65 88888.00 2007-09-29 07:58:33.125 272 12203.70 -360.75 55053.82 88888.00 2007-09-29 07:58:33.250 272 12203.38 -360.82 55054.05 88888.00 2007-09-29 07:58:33.375 272 12203.15 -360.90 55054.20 88888.00 2007-09-29 07:58:33.500 272 12202.88 -361.00 55054.35 88888.00 2007-09-29 07:58:33.625 272 12202.55 -361.18 55054.53 88888.00 2007-09-29 07:58:33.750 272 12202.10 -361.38 55054.72 88888.00 2007-09-29 07:58:33.875 272 12201.65 -361.52 55054.90 88888.00 2007-09-29 07:58:34.000 272 12201.17 -361.62 55055.12 88888.00 2007-09-29 07:58:34.125 272 12200.65 -361.80 55055.35 88888.00 2007-09-29 07:58:34.250 272 12200.15 -362.00 55055.57 88888.00 2007-09-29 07:58:34.375 272 12199.70 -362.15 55055.70 88888.00 2007-09-29 07:58:34.500 272 12199.23 -362.30 55055.90 88888.00 2007-09-29 07:58:34.625 272 12198.80 -362.43 55056.10 88888.00 2007-09-29 07:58:34.750 272 12198.42 -362.55 55056.30 88888.00 2007-09-29 07:58:34.875 272 12198.00 -362.65 55056.47 88888.00 2007-09-29 07:58:35.000 272 12197.65 -362.80 55056.72 88888.00 2007-09-29 07:58:35.125 272 12197.25 -362.95 55056.90 88888.00 2007-09-29 07:58:35.250 272 12196.75 -363.20 55057.10 88888.00 2007-09-29 07:58:35.375 272 12196.42 -363.32 55057.28 88888.00 2007-09-29 07:58:35.500 272 12196.17 -363.45 55057.53 88888.00 2007-09-29 07:58:35.625 272 12195.83 -363.65 55057.72 88888.00 2007-09-29 07:58:35.750 272 12195.38 -363.90 55057.97 88888.00 2007-09-29 07:58:35.875 272 12194.92 -364.05 55058.18 88888.00 2007-09-29 07:58:36.000 272 12194.52 -364.18 55058.40 88888.00 2007-09-29 07:58:36.125 272 12194.12 -364.32 55058.62 88888.00 2007-09-29 07:58:36.250 272 12193.67 -364.52 55058.88 88888.00 2007-09-29 07:58:36.375 272 12193.17 -364.75 55059.07 88888.00 2007-09-29 07:58:36.500 272 12192.73 -364.98 55059.32 88888.00 2007-09-29 07:58:36.625 272 12192.33 -365.18 55059.55 88888.00 2007-09-29 07:58:36.750 272 12191.88 -365.38 55059.80 88888.00 2007-09-29 07:58:36.875 272 12191.45 -365.62 55060.05 88888.00 2007-09-29 07:58:37.000 272 12190.98 -365.90 55060.32 88888.00 2007-09-29 07:58:37.125 272 12190.50 -366.23 55060.60 88888.00 2007-09-29 07:58:37.250 272 12189.98 -366.55 55060.90 88888.00 2007-09-29 07:58:37.375 272 12189.58 -366.77 55061.18 88888.00 2007-09-29 07:58:37.500 272 12189.10 -367.07 55061.47 88888.00 2007-09-29 07:58:37.625 272 12188.60 -367.30 55061.75 88888.00 2007-09-29 07:58:37.750 272 12188.05 -367.62 55062.10 88888.00 2007-09-29 07:58:37.875 272 12187.50 -367.98 55062.43 88888.00 2007-09-29 07:58:38.000 272 12186.98 -368.38 55062.72 88888.00 2007-09-29 07:58:38.125 272 12186.42 -368.73 55063.10 88888.00 2007-09-29 07:58:38.250 272 12185.73 -369.12 55063.47 88888.00 2007-09-29 07:58:38.375 272 12185.08 -369.43 55063.82 88888.00 2007-09-29 07:58:38.500 272 12184.50 -369.70 55064.20 88888.00 2007-09-29 07:58:38.625 272 12183.95 -369.98 55064.55 88888.00 2007-09-29 07:58:38.750 272 12183.33 -370.25 55064.93 88888.00 2007-09-29 07:58:38.875 272 12182.67 -370.43 55065.35 88888.00 2007-09-29 07:58:39.000 272 12182.10 -370.65 55065.75 88888.00 2007-09-29 07:58:39.125 272 12181.38 -370.95 55066.18 88888.00 2007-09-29 07:58:39.250 272 12180.50 -371.25 55066.62 88888.00 2007-09-29 07:58:39.375 272 12179.70 -371.50 55066.97 88888.00 2007-09-29 07:58:39.500 272 12178.85 -371.70 55067.40 88888.00 2007-09-29 07:58:39.625 272 12178.00 -371.90 55067.78 88888.00 2007-09-29 07:58:39.750 272 12177.15 -372.05 55068.15 88888.00 2007-09-29 07:58:39.875 272 12176.27 -372.20 55068.50 88888.00 2007-09-29 07:58:40.000 272 12175.35 -372.32 55068.85 88888.00 2007-09-29 07:58:40.125 272 12174.58 -372.48 55069.20 88888.00 2007-09-29 07:58:40.250 272 12173.67 -372.57 55069.55 88888.00 2007-09-29 07:58:40.375 272 12172.98 -372.60 55069.80 88888.00 2007-09-29 07:58:40.500 272 12172.33 -372.57 55070.12 88888.00 2007-09-29 07:58:40.625 272 12171.58 -372.62 55070.40 88888.00 2007-09-29 07:58:40.750 272 12170.73 -372.60 55070.65 88888.00 2007-09-29 07:58:40.875 272 12170.08 -372.55 55070.88 88888.00 2007-09-29 07:58:41.000 272 12169.45 -372.52 55071.10 88888.00 2007-09-29 07:58:41.125 272 12168.90 -372.50 55071.30 88888.00 2007-09-29 07:58:41.250 272 12168.40 -372.35 55071.55 88888.00 2007-09-29 07:58:41.375 272 12168.02 -372.20 55071.72 88888.00 2007-09-29 07:58:41.500 272 12167.67 -372.07 55071.93 88888.00 2007-09-29 07:58:41.625 272 12167.30 -371.93 55072.12 88888.00 2007-09-29 07:58:41.750 272 12167.02 -371.80 55072.28 88888.00 2007-09-29 07:58:41.875 272 12166.70 -371.65 55072.43 88888.00 2007-09-29 07:58:42.000 272 12166.45 -371.52 55072.60 88888.00 2007-09-29 07:58:42.125 272 12166.20 -371.38 55072.75 88888.00 2007-09-29 07:58:42.250 272 12165.92 -371.12 55072.97 88888.00 2007-09-29 07:58:42.375 272 12165.73 -370.95 55073.10 88888.00 2007-09-29 07:58:42.500 272 12165.48 -370.77 55073.25 88888.00 2007-09-29 07:58:42.625 272 12165.15 -370.57 55073.45 88888.00 2007-09-29 07:58:42.750 272 12164.85 -370.45 55073.62 88888.00 2007-09-29 07:58:42.875 272 12164.62 -370.23 55073.82 88888.00 2007-09-29 07:58:43.000 272 12164.30 -370.00 55074.03 88888.00 2007-09-29 07:58:43.125 272 12163.92 -369.80 55074.22 88888.00 2007-09-29 07:58:43.250 272 12163.52 -369.70 55074.40 88888.00 2007-09-29 07:58:43.375 272 12163.23 -369.52 55074.55 88888.00 2007-09-29 07:58:43.500 272 12162.83 -369.35 55074.82 88888.00 2007-09-29 07:58:43.625 272 12162.45 -369.23 55075.03 88888.00 2007-09-29 07:58:43.750 272 12162.10 -369.07 55075.20 88888.00 2007-09-29 07:58:43.875 272 12161.65 -368.98 55075.38 88888.00 2007-09-29 07:58:44.000 272 12161.12 -368.98 55075.55 88888.00 2007-09-29 07:58:44.125 272 12160.60 -369.00 55075.75 88888.00 2007-09-29 07:58:44.250 272 12160.05 -369.05 55076.00 88888.00 2007-09-29 07:58:44.375 272 12159.60 -369.10 55076.18 88888.00 2007-09-29 07:58:44.500 272 12159.05 -369.23 55076.40 88888.00 2007-09-29 07:58:44.625 272 12158.52 -369.38 55076.62 88888.00 2007-09-29 07:58:44.750 272 12158.02 -369.50 55076.85 88888.00 2007-09-29 07:58:44.875 272 12157.65 -369.55 55077.07 88888.00 2007-09-29 07:58:45.000 272 12157.45 -369.55 55077.25 88888.00 2007-09-29 07:58:45.125 272 12157.17 -369.60 55077.47 88888.00 2007-09-29 07:58:45.250 272 12156.90 -369.80 55077.65 88888.00 2007-09-29 07:58:45.375 272 12156.77 -369.88 55077.80 88888.00 2007-09-29 07:58:45.500 272 12156.60 -369.93 55077.97 88888.00 2007-09-29 07:58:45.625 272 12156.50 -369.98 55078.15 88888.00 2007-09-29 07:58:45.750 272 12156.42 -370.02 55078.35 88888.00 2007-09-29 07:58:45.875 272 12156.38 -370.10 55078.53 88888.00 2007-09-29 07:58:46.000 272 12156.42 -370.15 55078.72 88888.00 2007-09-29 07:58:46.125 272 12156.45 -370.25 55078.90 88888.00 2007-09-29 07:58:46.250 272 12156.60 -370.35 55079.10 88888.00 2007-09-29 07:58:46.375 272 12156.77 -370.40 55079.22 88888.00 2007-09-29 07:58:46.500 272 12156.95 -370.50 55079.40 88888.00 2007-09-29 07:58:46.625 272 12157.10 -370.57 55079.53 88888.00 2007-09-29 07:58:46.750 272 12157.40 -370.68 55079.75 88888.00 2007-09-29 07:58:46.875 272 12157.60 -370.80 55079.90 88888.00 2007-09-29 07:58:47.000 272 12157.75 -370.98 55080.07 88888.00 2007-09-29 07:58:47.125 272 12157.77 -371.10 55080.25 88888.00 2007-09-29 07:58:47.250 272 12157.85 -371.32 55080.43 88888.00 2007-09-29 07:58:47.375 272 12157.95 -371.40 55080.55 88888.00 2007-09-29 07:58:47.500 272 12157.90 -371.52 55080.75 88888.00 2007-09-29 07:58:47.625 272 12157.83 -371.57 55080.93 88888.00 2007-09-29 07:58:47.750 272 12157.73 -371.65 55081.07 88888.00 2007-09-29 07:58:47.875 272 12157.62 -371.75 55081.25 88888.00 2007-09-29 07:58:48.000 272 12157.45 -371.88 55081.38 88888.00 2007-09-29 07:58:48.125 272 12157.30 -371.98 55081.53 88888.00 2007-09-29 07:58:48.250 272 12157.02 -372.05 55081.70 88888.00 2007-09-29 07:58:48.375 272 12156.73 -372.07 55081.85 88888.00 2007-09-29 07:58:48.500 272 12156.27 -372.20 55082.03 88888.00 2007-09-29 07:58:48.625 272 12155.95 -372.27 55082.15 88888.00 2007-09-29 07:58:48.750 272 12155.52 -372.38 55082.28 88888.00 2007-09-29 07:58:48.875 272 12155.23 -372.50 55082.38 88888.00 2007-09-29 07:58:49.000 272 12155.95 -373.02 55081.82 88888.00 2007-09-29 07:58:49.125 272 12155.60 -373.23 55081.97 88888.00 2007-09-29 07:58:49.250 272 12155.25 -373.40 55082.15 88888.00 2007-09-29 07:58:49.375 272 12154.75 -373.55 55082.30 88888.00 2007-09-29 07:58:49.500 272 12154.42 -373.77 55082.45 88888.00 2007-09-29 07:58:49.625 272 12154.15 -374.00 55082.60 88888.00 2007-09-29 07:58:49.750 272 12153.88 -374.18 55082.78 88888.00 2007-09-29 07:58:49.875 272 12153.60 -374.38 55082.93 88888.00 2007-09-29 07:58:50.000 272 12152.40 -374.25 55083.75 88888.00 2007-09-29 07:58:50.125 272 12152.12 -374.38 55083.90 88888.00 2007-09-29 07:58:50.250 272 12151.88 -374.55 55084.07 88888.00 2007-09-29 07:58:50.375 272 12151.73 -374.65 55084.20 88888.00 2007-09-29 07:58:50.500 272 12151.45 -374.75 55084.35 88888.00 2007-09-29 07:58:50.625 272 12151.20 -374.82 55084.50 88888.00 2007-09-29 07:58:50.750 272 12150.98 -374.93 55084.70 88888.00 2007-09-29 07:58:50.875 272 12150.62 -375.07 55084.85 88888.00 2007-09-29 07:58:51.000 272 12150.35 -375.15 55085.03 88888.00 2007-09-29 07:58:51.125 272 12150.00 -375.23 55085.20 88888.00 2007-09-29 07:58:51.250 272 12149.62 -375.30 55085.43 88888.00 2007-09-29 07:58:51.375 272 12149.30 -375.40 55085.57 88888.00 2007-09-29 07:58:51.500 272 12148.92 -375.52 55085.70 88888.00 2007-09-29 07:58:51.625 272 12148.55 -375.62 55085.85 88888.00 2007-09-29 07:58:51.750 272 12148.27 -375.65 55086.07 88888.00 2007-09-29 07:58:51.875 272 12147.98 -375.80 55086.20 88888.00 2007-09-29 07:58:52.000 272 12147.77 -375.88 55086.35 88888.00 2007-09-29 07:58:52.125 272 12147.70 -376.00 55086.47 88888.00 2007-09-29 07:58:52.250 272 12147.55 -376.25 55086.65 88888.00 2007-09-29 07:58:52.375 272 12147.45 -376.32 55086.78 88888.00 2007-09-29 07:58:52.500 272 12147.45 -376.45 55086.88 88888.00 2007-09-29 07:58:52.625 272 12147.55 -376.62 55087.03 88888.00 2007-09-29 07:58:52.750 272 12147.62 -376.77 55087.15 88888.00 2007-09-29 07:58:52.875 272 12147.65 -376.90 55087.25 88888.00 2007-09-29 07:58:53.000 272 12147.67 -377.00 55087.30 88888.00 2007-09-29 07:58:53.125 272 12147.80 -377.18 55087.40 88888.00 2007-09-29 07:58:53.250 272 12147.92 -377.32 55087.55 88888.00 2007-09-29 07:58:53.375 272 12148.02 -377.43 55087.68 88888.00 2007-09-29 07:58:53.500 272 12148.05 -377.60 55087.78 88888.00 2007-09-29 07:58:53.625 272 12148.00 -377.73 55087.93 88888.00 2007-09-29 07:58:53.750 272 12147.90 -377.85 55088.07 88888.00 2007-09-29 07:58:53.875 272 12147.77 -378.02 55088.20 88888.00 2007-09-29 07:58:54.000 272 12147.65 -378.25 55088.28 88888.00 2007-09-29 07:58:54.125 272 12147.70 -378.32 55088.47 88888.00 2007-09-29 07:58:54.250 272 12147.65 -378.43 55088.60 88888.00 2007-09-29 07:58:54.375 272 12147.58 -378.52 55088.68 88888.00 2007-09-29 07:58:54.500 272 12147.50 -378.68 55088.75 88888.00 2007-09-29 07:58:54.625 272 12147.50 -378.80 55088.85 88888.00 2007-09-29 07:58:54.750 272 12147.52 -378.93 55088.93 88888.00 2007-09-29 07:58:54.875 272 12147.50 -379.02 55089.03 88888.00 2007-09-29 07:58:55.000 272 12147.45 -379.18 55089.10 88888.00 2007-09-29 07:58:55.125 272 12147.42 -379.30 55089.22 88888.00 2007-09-29 07:58:55.250 272 12147.42 -379.43 55089.35 88888.00 2007-09-29 07:58:55.375 272 12147.33 -379.52 55089.45 88888.00 2007-09-29 07:58:55.500 272 12147.12 -379.65 55089.55 88888.00 2007-09-29 07:58:55.625 272 12146.92 -379.85 55089.68 88888.00 2007-09-29 07:58:55.750 272 12146.73 -379.93 55089.80 88888.00 2007-09-29 07:58:55.875 272 12146.58 -380.02 55089.90 88888.00 2007-09-29 07:58:56.000 272 12146.42 -380.15 55090.00 88888.00 2007-09-29 07:58:56.125 272 12146.25 -380.25 55090.12 88888.00 2007-09-29 07:58:56.250 272 12146.10 -380.35 55090.22 88888.00 2007-09-29 07:58:56.375 272 12145.98 -380.40 55090.28 88888.00 2007-09-29 07:58:56.500 272 12145.88 -380.48 55090.38 88888.00 2007-09-29 07:58:56.625 272 12145.77 -380.55 55090.43 88888.00 2007-09-29 07:58:56.750 272 12145.70 -380.57 55090.45 88888.00 2007-09-29 07:58:56.875 272 12145.70 -380.57 55090.50 88888.00 2007-09-29 07:58:57.000 272 12145.77 -380.62 55090.57 88888.00 2007-09-29 07:58:57.125 272 12145.80 -380.62 55090.62 88888.00 2007-09-29 07:58:57.250 272 12145.90 -380.62 55090.68 88888.00 2007-09-29 07:58:57.375 272 12146.02 -380.57 55090.65 88888.00 2007-09-29 07:58:57.500 272 12146.15 -380.57 55090.70 88888.00 2007-09-29 07:58:57.625 272 12146.27 -380.57 55090.72 88888.00 2007-09-29 07:58:57.750 272 12146.42 -380.70 55090.72 88888.00 2007-09-29 07:58:57.875 272 12146.60 -380.73 55090.68 88888.00 2007-09-29 07:58:58.000 272 12146.90 -380.68 55090.70 88888.00 2007-09-29 07:58:58.125 272 12147.15 -380.70 55090.75 88888.00 2007-09-29 07:58:58.250 272 12147.38 -380.75 55090.75 88888.00 2007-09-29 07:58:58.375 272 12147.67 -380.77 55090.72 88888.00 2007-09-29 07:58:58.500 272 12147.90 -380.88 55090.72 88888.00 2007-09-29 07:58:58.625 272 12148.20 -380.93 55090.70 88888.00 2007-09-29 07:58:58.750 272 12148.50 -381.02 55090.68 88888.00 2007-09-29 07:58:58.875 272 12148.85 -381.05 55090.62 88888.00 2007-09-29 07:58:59.000 272 12149.20 -381.15 55090.55 88888.00 2007-09-29 07:58:59.125 272 12149.58 -381.23 55090.57 88888.00 2007-09-29 07:58:59.250 272 12149.95 -381.35 55090.47 88888.00 2007-09-29 07:58:59.375 272 12150.38 -381.43 55090.43 88888.00 2007-09-29 07:58:59.500 272 12150.70 -381.52 55090.38 88888.00 2007-09-29 07:58:59.625 272 12151.10 -381.57 55090.32 88888.00 2007-09-29 07:58:59.750 272 12151.52 -381.68 55090.30 88888.00 2007-09-29 07:58:59.875 272 12151.95 -381.90 55090.20 88888.00 2007-09-29 07:59:00.000 272 12152.40 -382.07 55090.15 88888.00 2007-09-29 07:59:00.125 272 12152.90 -382.15 55090.10 88888.00 2007-09-29 07:59:00.250 272 12153.27 -382.32 55090.03 88888.00 2007-09-29 07:59:00.375 272 12153.58 -382.45 55089.95 88888.00 2007-09-29 07:59:00.500 272 12153.88 -382.60 55089.90 88888.00 2007-09-29 07:59:00.625 272 12154.08 -382.80 55089.88 88888.00 2007-09-29 07:59:00.750 272 12154.20 -383.02 55089.90 88888.00 2007-09-29 07:59:00.875 272 12154.17 -383.20 55089.88 88888.00 2007-09-29 07:59:01.000 272 12154.05 -383.38 55089.90 88888.00 2007-09-29 07:59:01.125 272 12153.92 -383.50 55089.95 88888.00 2007-09-29 07:59:01.250 272 12153.67 -383.73 55089.97 88888.00 2007-09-29 07:59:01.375 272 12153.45 -383.93 55089.95 88888.00 2007-09-29 07:59:01.500 272 12153.20 -384.05 55090.00 88888.00 2007-09-29 07:59:01.625 272 12153.02 -384.10 55090.03 88888.00 2007-09-29 07:59:01.750 272 12152.80 -384.18 55090.05 88888.00 2007-09-29 07:59:01.875 272 12152.62 -384.27 55090.05 88888.00 2007-09-29 07:59:02.000 272 12152.42 -384.35 55090.03 88888.00 2007-09-29 07:59:02.125 272 12152.40 -384.43 55090.03 88888.00 2007-09-29 07:59:02.250 272 12152.42 -384.32 55090.07 88888.00 2007-09-29 07:59:02.375 272 12152.33 -384.25 55090.07 88888.00 2007-09-29 07:59:02.500 272 12152.20 -384.20 55090.03 88888.00 2007-09-29 07:59:02.625 272 12152.20 -384.07 55090.03 88888.00 2007-09-29 07:59:02.750 272 12152.27 -383.93 55090.00 88888.00 2007-09-29 07:59:02.875 272 12152.30 -383.82 55090.00 88888.00 2007-09-29 07:59:03.000 272 12152.27 -383.73 55090.00 88888.00 2007-09-29 07:59:03.125 272 12152.27 -383.57 55090.03 88888.00 2007-09-29 07:59:03.250 272 12152.27 -383.32 55090.07 88888.00 2007-09-29 07:59:03.375 272 12152.33 -383.18 55090.07 88888.00 2007-09-29 07:59:03.500 272 12152.25 -382.98 55090.07 88888.00 2007-09-29 07:59:03.625 272 12152.17 -382.75 55090.05 88888.00 2007-09-29 07:59:03.750 272 12152.17 -382.50 55090.10 88888.00 2007-09-29 07:59:03.875 272 12152.20 -382.23 55090.10 88888.00 2007-09-29 07:59:04.000 272 12152.17 -381.93 55090.10 88888.00 2007-09-29 07:59:04.125 272 12152.25 -381.70 55090.10 88888.00 2007-09-29 07:59:04.250 272 12152.45 -381.45 55090.07 88888.00 2007-09-29 07:59:04.375 272 12152.70 -381.18 55090.07 88888.00 2007-09-29 07:59:04.500 272 12152.98 -380.93 55090.07 88888.00 2007-09-29 07:59:04.625 272 12153.45 -380.70 55090.12 88888.00 2007-09-29 07:59:04.750 272 12153.90 -380.52 55090.10 88888.00 2007-09-29 07:59:04.875 272 12154.33 -380.35 55090.03 88888.00 2007-09-29 07:59:05.000 272 12154.85 -380.12 55090.03 88888.00 2007-09-29 07:59:05.125 272 12155.52 -379.93 55090.03 88888.00 2007-09-29 07:59:05.250 272 12156.12 -379.88 55090.00 88888.00 2007-09-29 07:59:05.375 272 12156.80 -379.85 55089.95 88888.00 2007-09-29 07:59:05.500 272 12157.35 -379.80 55089.93 88888.00 2007-09-29 07:59:05.625 272 12158.05 -379.65 55089.95 88888.00 2007-09-29 07:59:05.750 272 12158.77 -379.60 55089.95 88888.00 2007-09-29 07:59:05.875 272 12159.30 -379.70 55089.90 88888.00 2007-09-29 07:59:06.000 272 12159.80 -379.82 55089.85 88888.00 2007-09-29 07:59:06.125 272 12160.45 -379.88 55089.88 88888.00 2007-09-29 07:59:06.250 272 12160.98 -380.00 55089.95 88888.00 2007-09-29 07:59:06.375 272 12161.42 -380.10 55089.95 88888.00 2007-09-29 07:59:06.500 272 12161.85 -380.25 55090.03 88888.00 2007-09-29 07:59:06.625 272 12162.23 -380.40 55090.12 88888.00 2007-09-29 07:59:06.750 272 12162.58 -380.62 55090.18 88888.00 2007-09-29 07:59:06.875 272 12162.85 -380.90 55090.22 88888.00 2007-09-29 07:59:07.000 272 12163.17 -381.10 55090.30 88888.00 2007-09-29 07:59:07.125 272 12163.40 -381.40 55090.38 88888.00 2007-09-29 07:59:07.250 272 12163.65 -381.70 55090.50 88888.00 2007-09-29 07:59:07.375 272 12163.95 -381.90 55090.57 88888.00 2007-09-29 07:59:07.500 272 12164.20 -382.23 55090.65 88888.00 2007-09-29 07:59:07.625 272 12164.50 -382.55 55090.78 88888.00 2007-09-29 07:59:07.750 272 12164.83 -382.75 55090.90 88888.00 2007-09-29 07:59:07.875 272 12165.12 -383.05 55091.00 88888.00 2007-09-29 07:59:08.000 272 12165.45 -383.32 55091.12 88888.00 2007-09-29 07:59:08.125 272 12165.73 -383.62 55091.22 88888.00 2007-09-29 07:59:08.250 272 12165.98 -383.82 55091.32 88888.00 2007-09-29 07:59:08.375 272 12166.27 -384.00 55091.43 88888.00 2007-09-29 07:59:08.500 272 12166.52 -384.18 55091.53 88888.00 2007-09-29 07:59:08.625 272 12166.80 -384.32 55091.68 88888.00 2007-09-29 07:59:08.750 272 12167.15 -384.35 55091.85 88888.00 2007-09-29 07:59:08.875 272 12167.52 -384.38 55091.97 88888.00 2007-09-29 07:59:09.000 272 12167.83 -384.55 55092.07 88888.00 2007-09-29 07:59:09.125 272 12168.10 -384.62 55092.20 88888.00 2007-09-29 07:59:09.250 272 12168.42 -384.68 55092.35 88888.00 2007-09-29 07:59:09.375 272 12168.75 -384.70 55092.47 88888.00 2007-09-29 07:59:09.500 272 12169.00 -384.73 55092.62 88888.00 2007-09-29 07:59:09.625 272 12169.25 -384.68 55092.80 88888.00 2007-09-29 07:59:09.750 272 12169.48 -384.62 55092.95 88888.00 2007-09-29 07:59:09.875 272 12169.67 -384.62 55093.12 88888.00 2007-09-29 07:59:10.000 272 12169.85 -384.65 55093.28 88888.00 2007-09-29 07:59:10.125 272 12170.05 -384.60 55093.43 88888.00 2007-09-29 07:59:10.250 272 12170.33 -384.55 55093.57 88888.00 2007-09-29 07:59:10.375 272 12170.52 -384.57 55093.68 88888.00 2007-09-29 07:59:10.500 272 12170.80 -384.55 55093.78 88888.00 2007-09-29 07:59:10.625 272 12171.08 -384.52 55093.95 88888.00 2007-09-29 07:59:10.750 272 12171.27 -384.43 55094.10 88888.00 2007-09-29 07:59:10.875 272 12171.52 -384.27 55094.28 88888.00 2007-09-29 07:59:11.000 272 12171.65 -384.25 55094.40 88888.00 2007-09-29 07:59:11.125 272 12171.85 -384.20 55094.55 88888.00 2007-09-29 07:59:11.250 272 12172.02 -384.15 55094.68 88888.00 2007-09-29 07:59:11.375 272 12172.23 -384.18 55094.80 88888.00 2007-09-29 07:59:11.500 272 12172.40 -384.12 55094.93 88888.00 2007-09-29 07:59:11.625 272 12172.52 -384.10 55095.07 88888.00 2007-09-29 07:59:11.750 272 12172.67 -384.12 55095.15 88888.00 2007-09-29 07:59:11.875 272 12172.80 -384.05 55095.30 88888.00 2007-09-29 07:59:12.000 272 12172.90 -384.00 55095.43 88888.00 2007-09-29 07:59:12.125 272 12172.88 -383.95 55095.57 88888.00 2007-09-29 07:59:12.250 272 12172.88 -383.85 55095.72 88888.00 2007-09-29 07:59:12.375 272 12172.95 -383.73 55095.88 88888.00 2007-09-29 07:59:12.500 272 12173.10 -383.62 55096.00 88888.00 2007-09-29 07:59:12.625 272 12173.20 -383.62 55096.12 88888.00 2007-09-29 07:59:12.750 272 12173.23 -383.52 55096.25 88888.00 2007-09-29 07:59:12.875 272 12173.23 -383.45 55096.35 88888.00 2007-09-29 07:59:13.000 272 12173.17 -383.32 55096.45 88888.00 2007-09-29 07:59:13.125 272 12173.17 -383.23 55096.60 88888.00 2007-09-29 07:59:13.250 272 12173.02 -383.10 55096.78 88888.00 2007-09-29 07:59:13.375 272 12172.92 -383.00 55096.88 88888.00 2007-09-29 07:59:13.500 272 12172.75 -382.80 55097.00 88888.00 2007-09-29 07:59:13.625 272 12172.62 -382.65 55097.15 88888.00 2007-09-29 07:59:13.750 272 12172.42 -382.43 55097.25 88888.00 2007-09-29 07:59:13.875 272 12172.15 -382.23 55097.35 88888.00 2007-09-29 07:59:14.000 272 12172.08 -382.07 55097.43 88888.00 2007-09-29 07:59:14.125 272 12172.02 -381.93 55097.50 88888.00 2007-09-29 07:59:14.250 272 12172.00 -381.62 55097.57 88888.00 2007-09-29 07:59:14.375 272 12172.10 -381.35 55097.60 88888.00 2007-09-29 07:59:14.500 272 12172.12 -381.15 55097.68 88888.00 2007-09-29 07:59:14.625 272 12172.20 -381.00 55097.70 88888.00 2007-09-29 07:59:14.750 272 12172.42 -380.77 55097.72 88888.00 2007-09-29 07:59:14.875 272 12172.60 -380.55 55097.72 88888.00 2007-09-29 07:59:15.000 272 12172.80 -380.35 55097.70 88888.00 2007-09-29 07:59:15.125 272 12172.98 -380.20 55097.70 88888.00 2007-09-29 07:59:15.250 272 12173.17 -380.00 55097.70 88888.00 2007-09-29 07:59:15.375 272 12173.48 -379.85 55097.72 88888.00 2007-09-29 07:59:15.500 272 12173.73 -379.70 55097.70 88888.00 2007-09-29 07:59:15.625 272 12173.95 -379.52 55097.65 88888.00 2007-09-29 07:59:15.750 272 12174.17 -379.35 55097.68 88888.00 2007-09-29 07:59:15.875 272 12174.45 -379.20 55097.65 88888.00 2007-09-29 07:59:16.000 272 12174.65 -379.05 55097.62 88888.00 2007-09-29 07:59:16.125 272 12174.75 -378.90 55097.60 88888.00 2007-09-29 07:59:16.250 272 12174.90 -378.75 55097.60 88888.00 2007-09-29 07:59:16.375 272 12175.00 -378.60 55097.60 88888.00 2007-09-29 07:59:16.500 272 12175.08 -378.40 55097.55 88888.00 2007-09-29 07:59:16.625 272 12175.15 -378.18 55097.53 88888.00 2007-09-29 07:59:16.750 272 12175.08 -377.88 55097.55 88888.00 2007-09-29 07:59:16.875 272 12174.90 -377.70 55097.53 88888.00 2007-09-29 07:59:17.000 272 12174.80 -377.43 55097.53 88888.00 2007-09-29 07:59:17.125 272 12174.75 -377.05 55097.57 88888.00 2007-09-29 07:59:17.250 272 12174.55 -376.80 55097.55 88888.00 2007-09-29 07:59:17.375 272 12174.40 -376.57 55097.57 88888.00 2007-09-29 07:59:17.500 272 12174.20 -376.30 55097.60 88888.00 2007-09-29 07:59:17.625 272 12174.00 -376.02 55097.55 88888.00 2007-09-29 07:59:17.750 272 12173.77 -375.75 55097.57 88888.00 2007-09-29 07:59:17.875 272 12173.58 -375.48 55097.62 88888.00 2007-09-29 07:59:18.000 272 12173.38 -375.20 55097.62 88888.00 2007-09-29 07:59:18.125 272 12173.25 -374.90 55097.62 88888.00 2007-09-29 07:59:18.250 272 12173.00 -374.62 55097.62 88888.00 2007-09-29 07:59:18.375 272 12172.67 -374.50 55097.57 88888.00 2007-09-29 07:59:18.500 272 12172.40 -374.38 55097.55 88888.00 2007-09-29 07:59:18.625 272 12172.15 -374.23 55097.57 88888.00 2007-09-29 07:59:18.750 272 12171.92 -374.15 55097.55 88888.00 2007-09-29 07:59:18.875 272 12171.62 -374.20 55097.50 88888.00 2007-09-29 07:59:19.000 272 12171.48 -374.27 55097.43 88888.00 2007-09-29 07:59:19.125 272 12171.33 -374.32 55097.40 88888.00 2007-09-29 07:59:19.250 272 12171.08 -374.52 55097.38 88888.00 2007-09-29 07:59:19.375 272 12170.95 -374.62 55097.30 88888.00 2007-09-29 07:59:19.500 272 12170.85 -374.75 55097.22 88888.00 2007-09-29 07:59:19.625 272 12170.75 -374.93 55097.20 88888.00 2007-09-29 07:59:19.750 272 12170.73 -375.00 55097.18 88888.00 2007-09-29 07:59:19.875 272 12170.62 -375.05 55097.10 88888.00 2007-09-29 07:59:20.000 272 12170.58 -375.10 55097.07 88888.00 2007-09-29 07:59:20.125 272 12170.52 -375.15 55097.07 88888.00 2007-09-29 07:59:20.250 272 12170.45 -375.32 55097.00 88888.00 2007-09-29 07:59:20.375 272 12170.33 -375.35 55096.93 88888.00 2007-09-29 07:59:20.500 272 12170.23 -375.38 55096.90 88888.00 2007-09-29 07:59:20.625 272 12170.02 -375.40 55096.90 88888.00 2007-09-29 07:59:20.750 272 12169.80 -375.45 55096.93 88888.00 2007-09-29 07:59:20.875 272 12169.52 -375.45 55096.93 88888.00 2007-09-29 07:59:21.000 272 12169.23 -375.45 55096.90 88888.00 2007-09-29 07:59:21.125 272 12169.00 -375.45 55096.97 88888.00 2007-09-29 07:59:21.250 272 12168.70 -375.40 55097.00 88888.00 2007-09-29 07:59:21.375 272 12168.45 -375.38 55097.03 88888.00 2007-09-29 07:59:21.500 272 12168.17 -375.30 55097.07 88888.00 2007-09-29 07:59:21.625 272 12167.95 -375.25 55097.15 88888.00 2007-09-29 07:59:21.750 272 12167.83 -375.25 55097.12 88888.00 2007-09-29 07:59:21.875 272 12167.67 -375.23 55097.12 88888.00 2007-09-29 07:59:22.000 272 12167.52 -375.20 55097.15 88888.00 2007-09-29 07:59:22.125 272 12167.42 -375.23 55097.20 88888.00 2007-09-29 07:59:22.250 272 12167.38 -375.23 55097.25 88888.00 2007-09-29 07:59:22.375 272 12167.33 -375.27 55097.28 88888.00 2007-09-29 07:59:22.500 272 12167.25 -375.35 55097.30 88888.00 2007-09-29 07:59:22.625 272 12167.17 -375.38 55097.38 88888.00 2007-09-29 07:59:22.750 272 12167.08 -375.45 55097.43 88888.00 2007-09-29 07:59:22.875 272 12167.02 -375.57 55097.50 88888.00 2007-09-29 07:59:23.000 272 12166.90 -375.70 55097.50 88888.00 2007-09-29 07:59:23.125 272 12166.88 -375.70 55097.55 88888.00 2007-09-29 07:59:23.250 272 12166.80 -375.77 55097.60 88888.00 2007-09-29 07:59:23.375 272 12166.77 -375.77 55097.62 88888.00 2007-09-29 07:59:23.500 272 12166.67 -375.65 55097.72 88888.00 2007-09-29 07:59:23.625 272 12166.48 -375.55 55097.80 88888.00 2007-09-29 07:59:23.750 272 12166.15 -375.45 55097.82 88888.00 2007-09-29 07:59:23.875 272 12165.83 -375.32 55097.93 88888.00 2007-09-29 07:59:24.000 272 12165.48 -375.10 55098.03 88888.00 2007-09-29 07:59:24.125 272 12164.92 -374.93 55098.15 88888.00 2007-09-29 07:59:24.250 272 12164.33 -374.60 55098.25 88888.00 2007-09-29 07:59:24.375 272 12163.88 -374.35 55098.32 88888.00 2007-09-29 07:59:24.500 272 12163.33 -374.15 55098.40 88888.00 2007-09-29 07:59:24.625 272 12162.92 -373.75 55098.53 88888.00 2007-09-29 07:59:24.750 272 12162.58 -373.45 55098.57 88888.00 2007-09-29 07:59:24.875 272 12162.25 -373.18 55098.68 88888.00 2007-09-29 07:59:25.000 272 12161.92 -372.90 55098.75 88888.00 2007-09-29 07:59:25.125 272 12161.62 -372.62 55098.80 88888.00 2007-09-29 07:59:25.250 272 12161.30 -372.35 55098.85 88888.00 2007-09-29 07:59:25.375 272 12161.12 -372.10 55098.90 88888.00 2007-09-29 07:59:25.500 272 12160.95 -371.82 55098.95 88888.00 2007-09-29 07:59:25.625 272 12160.73 -371.52 55099.03 88888.00 2007-09-29 07:59:25.750 272 12160.58 -371.38 55099.10 88888.00 2007-09-29 07:59:25.875 272 12160.45 -371.23 55099.15 88888.00 2007-09-29 07:59:26.000 272 12160.42 -371.00 55099.20 88888.00 2007-09-29 07:59:26.125 272 12160.38 -370.85 55099.22 88888.00 2007-09-29 07:59:26.250 272 12160.40 -370.70 55099.28 88888.00 2007-09-29 07:59:26.375 272 12160.33 -370.60 55099.30 88888.00 2007-09-29 07:59:26.500 272 12160.27 -370.55 55099.35 88888.00 2007-09-29 07:59:26.625 272 12160.27 -370.48 55099.40 88888.00 2007-09-29 07:59:26.750 272 12160.38 -370.35 55099.47 88888.00 2007-09-29 07:59:26.875 272 12160.35 -370.25 55099.55 88888.00 2007-09-29 07:59:27.000 272 12160.33 -370.18 55099.57 88888.00 2007-09-29 07:59:27.125 272 12160.33 -370.05 55099.62 88888.00 2007-09-29 07:59:27.250 272 12160.27 -370.00 55099.70 88888.00 2007-09-29 07:59:27.375 272 12160.20 -369.93 55099.72 88888.00 2007-09-29 07:59:27.500 272 12160.12 -369.80 55099.78 88888.00 2007-09-29 07:59:27.625 272 12159.92 -369.62 55099.90 88888.00 2007-09-29 07:59:27.750 272 12159.62 -369.52 55100.00 88888.00 2007-09-29 07:59:27.875 272 12159.27 -369.38 55100.05 88888.00 2007-09-29 07:59:28.000 272 12158.80 -369.18 55100.15 88888.00 2007-09-29 07:59:28.125 272 12158.27 -368.90 55100.30 88888.00 2007-09-29 07:59:28.250 272 12157.75 -368.60 55100.47 88888.00 2007-09-29 07:59:28.375 272 12157.27 -368.35 55100.57 88888.00 2007-09-29 07:59:28.500 272 12156.60 -368.18 55100.70 88888.00 2007-09-29 07:59:28.625 272 12156.02 -367.93 55100.88 88888.00 2007-09-29 07:59:28.750 272 12155.45 -367.60 55101.00 88888.00 2007-09-29 07:59:28.875 272 12154.80 -367.35 55101.10 88888.00 2007-09-29 07:59:29.000 272 12154.30 -367.07 55101.25 88888.00 2007-09-29 07:59:29.125 272 12153.90 -366.70 55101.43 88888.00 2007-09-29 07:59:29.250 272 12153.45 -366.48 55101.62 88888.00 2007-09-29 07:59:29.375 272 12153.05 -366.25 55101.72 88888.00 2007-09-29 07:59:29.500 272 12152.77 -366.07 55101.82 88888.00 2007-09-29 07:59:29.625 272 12152.48 -365.93 55102.00 88888.00 2007-09-29 07:59:29.750 272 12152.17 -365.77 55102.18 88888.00 2007-09-29 07:59:29.875 272 12151.95 -365.73 55102.35 88888.00 2007-09-29 07:59:30.000 272 12151.83 -365.65 55102.55 88888.00 2007-09-29 07:59:30.125 272 12151.62 -365.65 55102.72 88888.00 2007-09-29 07:59:30.250 272 12151.35 -365.65 55102.95 88888.00 2007-09-29 07:59:30.375 272 12151.20 -365.65 55103.15 88888.00 2007-09-29 07:59:30.500 272 12151.10 -365.60 55103.35 88888.00 2007-09-29 07:59:30.625 272 12150.98 -365.55 55103.55 88888.00 2007-09-29 07:59:30.750 272 12150.67 -365.60 55103.75 88888.00 2007-09-29 07:59:30.875 272 12150.45 -365.65 55103.95 88888.00 2007-09-29 07:59:31.000 272 12150.25 -365.68 55104.10 88888.00 2007-09-29 07:59:31.125 272 12150.10 -365.60 55104.30 88888.00 2007-09-29 07:59:31.250 272 12149.85 -365.57 55104.57 88888.00 2007-09-29 07:59:31.375 272 12149.70 -365.60 55104.75 88888.00 2007-09-29 07:59:31.500 272 12149.52 -365.60 55104.90 88888.00 2007-09-29 07:59:31.625 272 12149.30 -365.57 55105.12 88888.00 2007-09-29 07:59:31.750 272 12149.05 -365.50 55105.35 88888.00 2007-09-29 07:59:31.875 272 12148.80 -365.40 55105.57 88888.00 2007-09-29 07:59:32.000 272 12148.58 -365.23 55105.82 88888.00 2007-09-29 07:59:32.125 272 12148.30 -365.10 55106.07 88888.00 2007-09-29 07:59:32.250 272 12147.95 -365.02 55106.35 88888.00 2007-09-29 07:59:32.375 272 12147.60 -364.88 55106.57 88888.00 2007-09-29 07:59:32.500 272 12147.20 -364.75 55106.82 88888.00 2007-09-29 07:59:32.625 272 12146.70 -364.62 55107.05 88888.00 2007-09-29 07:59:32.750 272 12146.15 -364.50 55107.30 88888.00 2007-09-29 07:59:32.875 272 12145.70 -364.32 55107.57 88888.00 2007-09-29 07:59:33.000 272 12145.30 -364.20 55107.85 88888.00 2007-09-29 07:59:33.125 272 12144.88 -364.07 55108.07 88888.00 2007-09-29 07:59:33.250 272 12144.52 -363.93 55108.35 88888.00 2007-09-29 07:59:33.375 272 12144.25 -363.75 55108.57 88888.00 2007-09-29 07:59:33.500 272 12143.92 -363.60 55108.80 88888.00 2007-09-29 07:59:33.625 272 12143.70 -363.45 55109.00 88888.00 2007-09-29 07:59:33.750 272 12143.48 -363.25 55109.28 88888.00 2007-09-29 07:59:33.875 272 12143.27 -363.10 55109.53 88888.00 2007-09-29 07:59:34.000 272 12143.15 -362.90 55109.75 88888.00 2007-09-29 07:59:34.125 272 12143.02 -362.80 55109.93 88888.00 2007-09-29 07:59:34.250 272 12142.92 -362.65 55110.18 88888.00 2007-09-29 07:59:34.375 272 12143.02 -362.48 55110.35 88888.00 2007-09-29 07:59:34.500 272 12143.17 -362.27 55110.55 88888.00 2007-09-29 07:59:34.625 272 12143.33 -362.10 55110.70 88888.00 2007-09-29 07:59:34.750 272 12143.52 -361.88 55110.82 88888.00 2007-09-29 07:59:34.875 272 12143.80 -361.70 55110.95 88888.00 2007-09-29 07:59:35.000 272 12144.10 -361.55 55111.10 88888.00 2007-09-29 07:59:35.125 272 12144.45 -361.40 55111.25 88888.00 2007-09-29 07:59:35.250 272 12144.85 -361.20 55111.40 88888.00 2007-09-29 07:59:35.375 272 12145.30 -361.07 55111.45 88888.00 2007-09-29 07:59:35.500 272 12145.75 -360.95 55111.55 88888.00 2007-09-29 07:59:35.625 272 12146.10 -360.82 55111.68 88888.00 2007-09-29 07:59:35.750 272 12146.58 -360.77 55111.78 88888.00 2007-09-29 07:59:35.875 272 12147.12 -360.75 55111.85 88888.00 2007-09-29 07:59:36.000 272 12147.60 -360.73 55111.82 88888.00 2007-09-29 07:59:36.125 272 12148.02 -360.77 55111.90 88888.00 2007-09-29 07:59:36.250 272 12148.35 -360.85 55112.00 88888.00 2007-09-29 07:59:36.375 272 12148.60 -360.95 55112.05 88888.00 2007-09-29 07:59:36.500 272 12148.77 -361.02 55112.15 88888.00 2007-09-29 07:59:36.625 272 12148.98 -361.07 55112.28 88888.00 2007-09-29 07:59:36.750 272 12149.20 -361.15 55112.38 88888.00 2007-09-29 07:59:36.875 272 12149.25 -361.25 55112.43 88888.00 2007-09-29 07:59:37.000 272 12149.27 -361.38 55112.45 88888.00 2007-09-29 07:59:37.125 272 12149.15 -361.45 55112.50 88888.00 2007-09-29 07:59:37.250 272 12149.08 -361.40 55112.60 88888.00 2007-09-29 07:59:37.375 272 12149.05 -361.40 55112.65 88888.00 2007-09-29 07:59:37.500 272 12148.95 -361.40 55112.72 88888.00 2007-09-29 07:59:37.625 272 12148.80 -361.38 55112.75 88888.00 2007-09-29 07:59:37.750 272 12148.67 -361.40 55112.78 88888.00 2007-09-29 07:59:37.875 272 12148.70 -361.35 55112.80 88888.00 2007-09-29 07:59:38.000 272 12148.65 -361.32 55112.80 88888.00 2007-09-29 07:59:38.125 272 12148.60 -361.30 55112.82 88888.00 2007-09-29 07:59:38.250 272 12148.62 -361.23 55112.82 88888.00 2007-09-29 07:59:38.375 272 12148.62 -361.18 55112.82 88888.00 2007-09-29 07:59:38.500 272 12148.55 -361.15 55112.82 88888.00 2007-09-29 07:59:38.625 272 12148.58 -361.07 55112.80 88888.00 2007-09-29 07:59:38.750 272 12148.65 -361.02 55112.78 88888.00 2007-09-29 07:59:38.875 272 12148.67 -361.05 55112.75 88888.00 2007-09-29 07:59:39.000 272 12148.75 -361.07 55112.72 88888.00 2007-09-29 07:59:39.125 272 12148.95 -360.95 55112.72 88888.00 2007-09-29 07:59:39.250 272 12149.10 -360.90 55112.68 88888.00 2007-09-29 07:59:39.375 272 12149.23 -360.82 55112.65 88888.00 2007-09-29 07:59:39.500 272 12149.38 -360.77 55112.62 88888.00 2007-09-29 07:59:39.625 272 12149.48 -360.77 55112.62 88888.00 2007-09-29 07:59:39.750 272 12149.58 -360.75 55112.60 88888.00 2007-09-29 07:59:39.875 272 12149.67 -360.65 55112.60 88888.00 2007-09-29 07:59:40.000 272 12149.75 -360.60 55112.62 88888.00 2007-09-29 07:59:40.125 272 12149.77 -360.52 55112.62 88888.00 2007-09-29 07:59:40.250 272 12149.73 -360.45 55112.62 88888.00 2007-09-29 07:59:40.375 272 12149.75 -360.30 55112.62 88888.00 2007-09-29 07:59:40.500 272 12149.80 -360.07 55112.68 88888.00 2007-09-29 07:59:40.625 272 12149.83 -359.93 55112.68 88888.00 2007-09-29 07:59:40.750 272 12149.77 -359.85 55112.75 88888.00 2007-09-29 07:59:40.875 272 12149.73 -359.75 55112.75 88888.00 2007-09-29 07:59:41.000 272 12149.65 -359.65 55112.78 88888.00 2007-09-29 07:59:41.125 272 12149.55 -359.48 55112.82 88888.00 2007-09-29 07:59:41.250 272 12149.48 -359.25 55112.90 88888.00 2007-09-29 07:59:41.375 272 12149.42 -359.10 55112.97 88888.00 2007-09-29 07:59:41.500 272 12149.33 -358.98 55112.97 88888.00 2007-09-29 07:59:41.625 272 12149.25 -358.85 55112.97 88888.00 2007-09-29 07:59:41.750 272 12149.20 -358.73 55113.03 88888.00 2007-09-29 07:59:41.875 272 12149.15 -358.57 55113.12 88888.00 2007-09-29 07:59:42.000 272 12149.15 -358.40 55113.18 88888.00 2007-09-29 07:59:42.125 272 12149.23 -358.30 55113.22 88888.00 2007-09-29 07:59:42.250 272 12149.15 -358.20 55113.25 88888.00 2007-09-29 07:59:42.375 272 12149.10 -358.02 55113.32 88888.00 2007-09-29 07:59:42.500 272 12149.02 -357.82 55113.40 88888.00 2007-09-29 07:59:42.625 272 12149.02 -357.68 55113.47 88888.00 2007-09-29 07:59:42.750 272 12148.92 -357.57 55113.55 88888.00 2007-09-29 07:59:42.875 272 12148.75 -357.43 55113.62 88888.00 2007-09-29 07:59:43.000 272 12148.62 -357.25 55113.70 88888.00 2007-09-29 07:59:43.125 272 12148.52 -357.07 55113.78 88888.00 2007-09-29 07:59:43.250 272 12148.35 -356.88 55113.90 88888.00 2007-09-29 07:59:43.375 272 12148.20 -356.73 55113.97 88888.00 2007-09-29 07:59:43.500 272 12147.95 -356.65 55114.07 88888.00 2007-09-29 07:59:43.625 272 12147.80 -356.55 55114.12 88888.00 2007-09-29 07:59:43.750 272 12147.75 -356.38 55114.18 88888.00 2007-09-29 07:59:43.875 272 12147.80 -356.20 55114.30 88888.00 2007-09-29 07:59:44.000 272 12147.75 -356.12 55114.35 88888.00 2007-09-29 07:59:44.125 272 12147.60 -356.10 55114.40 88888.00 2007-09-29 07:59:44.250 272 12147.45 -356.00 55114.47 88888.00 2007-09-29 07:59:44.375 272 12147.52 -355.88 55114.53 88888.00 2007-09-29 07:59:44.500 272 12147.58 -355.80 55114.57 88888.00 2007-09-29 07:59:44.625 272 12147.70 -355.68 55114.60 88888.00 2007-09-29 07:59:44.750 272 12147.85 -355.57 55114.70 88888.00 2007-09-29 07:59:44.875 272 12147.92 -355.50 55114.78 88888.00 2007-09-29 07:59:45.000 272 12148.08 -355.45 55114.82 88888.00 2007-09-29 07:59:45.125 272 12148.25 -355.30 55114.90 88888.00 2007-09-29 07:59:45.250 272 12148.38 -355.23 55114.95 88888.00 2007-09-29 07:59:45.375 272 12148.48 -355.18 55115.03 88888.00 2007-09-29 07:59:45.500 272 12148.48 -355.15 55115.12 88888.00 2007-09-29 07:59:45.625 272 12148.38 -355.20 55115.20 88888.00 2007-09-29 07:59:45.750 272 12148.33 -355.25 55115.30 88888.00 2007-09-29 07:59:45.875 272 12148.27 -355.32 55115.43 88888.00 2007-09-29 07:59:46.000 272 12148.27 -355.45 55115.53 88888.00 2007-09-29 07:59:46.125 272 12148.30 -355.57 55115.62 88888.00 2007-09-29 07:59:46.250 272 12148.33 -355.77 55115.72 88888.00 2007-09-29 07:59:46.375 272 12148.30 -355.95 55115.82 88888.00 2007-09-29 07:59:46.500 272 12148.27 -356.12 55115.95 88888.00 2007-09-29 07:59:46.625 272 12148.35 -356.30 55116.00 88888.00 2007-09-29 07:59:46.750 272 12148.45 -356.55 55116.12 88888.00 2007-09-29 07:59:46.875 272 12148.65 -356.82 55116.20 88888.00 2007-09-29 07:59:47.000 272 12148.85 -357.10 55116.30 88888.00 2007-09-29 07:59:47.125 272 12149.08 -357.35 55116.35 88888.00 2007-09-29 07:59:47.250 272 12149.35 -357.62 55116.43 88888.00 2007-09-29 07:59:47.375 272 12149.73 -357.75 55116.50 88888.00 2007-09-29 07:59:47.500 272 12150.02 -358.05 55116.53 88888.00 2007-09-29 07:59:47.625 272 12150.35 -358.38 55116.55 88888.00 2007-09-29 07:59:47.750 272 12150.70 -358.62 55116.62 88888.00 2007-09-29 07:59:47.875 272 12151.12 -358.80 55116.72 88888.00 2007-09-29 07:59:48.000 272 12151.55 -359.10 55116.78 88888.00 2007-09-29 07:59:48.125 272 12151.92 -359.40 55116.82 88888.00 2007-09-29 07:59:48.250 272 12152.17 -359.75 55116.97 88888.00 2007-09-29 07:59:48.375 272 12152.33 -359.98 55117.10 88888.00 2007-09-29 07:59:48.500 272 12152.35 -360.27 55117.28 88888.00 2007-09-29 07:59:48.625 272 12152.30 -360.62 55117.40 88888.00 2007-09-29 07:59:48.750 272 12152.17 -360.98 55117.50 88888.00 2007-09-29 07:59:48.875 272 12152.08 -361.27 55117.65 88888.00 2007-09-29 07:59:49.000 272 12151.98 -361.60 55117.78 88888.00 2007-09-29 07:59:49.125 272 12151.83 -361.95 55117.90 88888.00 2007-09-29 07:59:49.250 272 12151.67 -362.27 55118.07 88888.00 2007-09-29 07:59:49.375 272 12151.65 -362.50 55118.25 88888.00 2007-09-29 07:59:49.500 272 12151.58 -362.73 55118.43 88888.00 2007-09-29 07:59:49.625 272 12151.48 -363.00 55118.50 88888.00 2007-09-29 07:59:49.750 272 12151.42 -363.20 55118.62 88888.00 2007-09-29 07:59:49.875 272 12151.55 -363.40 55118.75 88888.00 2007-09-29 07:59:50.000 272 12151.70 -363.52 55118.90 88888.00 2007-09-29 07:59:50.125 272 12151.83 -363.68 55119.05 88888.00 2007-09-29 07:59:50.250 272 12151.95 -363.82 55119.18 88888.00 2007-09-29 07:59:50.375 272 12152.15 -363.95 55119.20 88888.00 2007-09-29 07:59:50.500 272 12152.40 -364.07 55119.30 88888.00 2007-09-29 07:59:50.625 272 12152.77 -364.15 55119.45 88888.00 2007-09-29 07:59:50.750 272 12153.17 -364.20 55119.60 88888.00 2007-09-29 07:59:50.875 272 12153.33 -364.40 55119.70 88888.00 2007-09-29 07:59:51.000 272 12153.55 -364.45 55119.82 88888.00 2007-09-29 07:59:51.125 272 12153.83 -364.52 55119.93 88888.00 2007-09-29 07:59:51.250 272 12154.00 -364.62 55120.05 88888.00 2007-09-29 07:59:51.375 272 12154.15 -364.70 55120.15 88888.00 2007-09-29 07:59:51.500 272 12154.35 -364.77 55120.30 88888.00 2007-09-29 07:59:51.625 272 12154.52 -364.88 55120.40 88888.00 2007-09-29 07:59:51.750 272 12154.77 -365.05 55120.53 88888.00 2007-09-29 07:59:51.875 272 12155.02 -365.18 55120.65 88888.00 2007-09-29 07:59:52.000 272 12155.23 -365.38 55120.72 88888.00 2007-09-29 07:59:52.125 272 12155.45 -365.52 55120.82 88888.00 2007-09-29 07:59:52.250 272 12155.73 -365.60 55120.95 88888.00 2007-09-29 07:59:52.375 272 12156.00 -365.65 55121.07 88888.00 2007-09-29 07:59:52.500 272 12156.17 -365.70 55121.18 88888.00 2007-09-29 07:59:52.625 272 12156.33 -365.75 55121.28 88888.00 2007-09-29 07:59:52.750 272 12156.48 -365.75 55121.38 88888.00 2007-09-29 07:59:52.875 272 12156.67 -365.73 55121.50 88888.00 2007-09-29 07:59:53.000 272 12156.83 -365.68 55121.62 88888.00 2007-09-29 07:59:53.125 272 12156.85 -365.73 55121.70 88888.00 2007-09-29 07:59:53.250 272 12156.83 -365.75 55121.75 88888.00 2007-09-29 07:59:53.375 272 12156.90 -365.73 55121.85 88888.00 2007-09-29 07:59:53.500 272 12156.85 -365.62 55121.97 88888.00 2007-09-29 07:59:53.625 272 12156.77 -365.55 55122.07 88888.00 2007-09-29 07:59:53.750 272 12156.65 -365.48 55122.18 88888.00 2007-09-29 07:59:53.875 272 12156.62 -365.43 55122.22 88888.00 2007-09-29 07:59:54.000 272 12156.60 -365.25 55122.28 88888.00 2007-09-29 07:59:54.125 272 12156.62 -365.10 55122.40 88888.00 2007-09-29 07:59:54.250 272 12156.55 -364.98 55122.43 88888.00 2007-09-29 07:59:54.375 272 12156.42 -364.95 55122.43 88888.00 2007-09-29 07:59:54.500 272 12156.33 -364.90 55122.53 88888.00 2007-09-29 07:59:54.625 272 12156.35 -364.82 55122.57 88888.00 2007-09-29 07:59:54.750 272 12156.33 -364.80 55122.65 88888.00 2007-09-29 07:59:54.875 272 12156.17 -364.85 55122.70 88888.00 2007-09-29 07:59:55.000 272 12156.08 -364.95 55122.82 88888.00 2007-09-29 07:59:55.125 272 12156.08 -365.00 55122.93 88888.00 2007-09-29 07:59:55.250 272 12156.02 -365.15 55122.97 88888.00 2007-09-29 07:59:55.375 272 12155.98 -365.30 55123.00 88888.00 2007-09-29 07:59:55.500 272 12155.92 -365.50 55123.03 88888.00 2007-09-29 07:59:55.625 272 12155.85 -365.68 55123.12 88888.00 2007-09-29 07:59:55.750 272 12155.85 -365.82 55123.22 88888.00 2007-09-29 07:59:55.875 272 12155.85 -366.02 55123.30 88888.00 2007-09-29 07:59:56.000 272 12155.90 -366.23 55123.35 88888.00 2007-09-29 07:59:56.125 272 12155.88 -366.43 55123.43 88888.00 2007-09-29 07:59:56.250 272 12155.85 -366.70 55123.53 88888.00 2007-09-29 07:59:56.375 272 12155.83 -366.93 55123.60 88888.00 2007-09-29 07:59:56.500 272 12155.62 -367.15 55123.70 88888.00 2007-09-29 07:59:56.625 272 12155.40 -367.35 55123.82 88888.00 2007-09-29 07:59:56.750 272 12155.25 -367.57 55123.95 88888.00 2007-09-29 07:59:56.875 272 12155.00 -367.82 55124.10 88888.00 2007-09-29 07:59:57.000 272 12154.77 -368.07 55124.25 88888.00 2007-09-29 07:59:57.125 272 12154.45 -368.32 55124.45 88888.00 2007-09-29 07:59:57.250 272 12154.05 -368.60 55124.68 88888.00 2007-09-29 07:59:57.375 272 12153.65 -368.77 55124.85 88888.00 2007-09-29 07:59:57.500 272 12153.17 -369.02 55125.07 88888.00 2007-09-29 07:59:57.625 272 12152.70 -369.23 55125.32 88888.00 2007-09-29 07:59:57.750 272 12152.23 -369.45 55125.47 88888.00 2007-09-29 07:59:57.875 272 12151.73 -369.65 55125.65 88888.00 2007-09-29 07:59:58.000 272 12151.33 -369.80 55125.85 88888.00 2007-09-29 07:59:58.125 272 12150.95 -369.93 55126.07 88888.00 2007-09-29 07:59:58.250 272 12150.55 -370.07 55126.35 88888.00 2007-09-29 07:59:58.375 272 12150.23 -370.23 55126.50 88888.00 2007-09-29 07:59:58.500 272 12149.83 -370.27 55126.78 88888.00 2007-09-29 07:59:58.625 272 12149.50 -370.30 55127.00 88888.00 2007-09-29 07:59:58.750 272 12149.25 -370.35 55127.20 88888.00 2007-09-29 07:59:58.875 272 12148.88 -370.40 55127.43 88888.00 2007-09-29 07:59:59.000 272 12148.52 -370.48 55127.60 88888.00 2007-09-29 07:59:59.125 272 12148.30 -370.57 55127.85 88888.00 2007-09-29 07:59:59.250 272 12148.10 -370.60 55128.12 88888.00 2007-09-29 07:59:59.375 272 12147.95 -370.60 55128.32 88888.00 2007-09-29 07:59:59.500 272 12147.77 -370.73 55128.55 88888.00 2007-09-29 07:59:59.625 272 12147.62 -370.82 55128.70 88888.00 2007-09-29 07:59:59.750 272 12147.52 -370.77 55128.95 88888.00 2007-09-29 07:59:59.875 272 12147.42 -370.82 55129.18 88888.00 2007-09-29 08:00:00.000 272 12147.27 -370.88 55129.38 88888.00 2007-09-29 08:00:00.125 272 12147.33 -370.93 55129.60 88888.00 2007-09-29 08:00:00.250 272 12147.35 -371.00 55129.82 88888.00 2007-09-29 08:00:00.375 272 12147.45 -370.98 55130.00 88888.00 2007-09-29 08:00:00.500 272 12147.55 -370.98 55130.22 88888.00 2007-09-29 08:00:00.625 272 12147.60 -371.05 55130.40 88888.00 2007-09-29 08:00:00.750 272 12147.65 -371.12 55130.53 88888.00 2007-09-29 08:00:00.875 272 12147.70 -371.12 55130.72 88888.00 2007-09-29 08:00:01.000 272 12147.88 -371.12 55130.97 88888.00 2007-09-29 08:00:01.125 272 12148.02 -371.15 55131.18 88888.00 2007-09-29 08:00:01.250 272 12148.12 -371.20 55131.38 88888.00 2007-09-29 08:00:01.375 272 12148.23 -371.20 55131.53 88888.00 2007-09-29 08:00:01.500 272 12148.30 -371.23 55131.70 88888.00 2007-09-29 08:00:01.625 272 12148.40 -371.25 55131.88 88888.00 2007-09-29 08:00:01.750 272 12148.55 -371.27 55132.05 88888.00 2007-09-29 08:00:01.875 272 12148.62 -371.35 55132.18 88888.00 2007-09-29 08:00:02.000 272 12148.62 -371.52 55132.35 88888.00 2007-09-29 08:00:02.125 272 12148.83 -371.60 55132.55 88888.00 2007-09-29 08:00:02.250 272 12148.95 -371.68 55132.72 88888.00 2007-09-29 08:00:02.375 272 12149.02 -371.73 55132.88 88888.00 2007-09-29 08:00:02.500 272 12149.08 -371.77 55133.07 88888.00 2007-09-29 08:00:02.625 272 12149.15 -371.85 55133.22 88888.00 2007-09-29 08:00:02.750 272 12149.20 -371.88 55133.45 88888.00 2007-09-29 08:00:02.875 272 12149.15 -371.88 55133.57 88888.00 2007-09-29 08:00:03.000 272 12149.17 -371.82 55133.75 88888.00 2007-09-29 08:00:03.125 272 12149.25 -371.77 55133.95 88888.00 2007-09-29 08:00:03.250 272 12149.17 -371.80 55134.15 88888.00 2007-09-29 08:00:03.375 272 12149.10 -371.75 55134.32 88888.00 2007-09-29 08:00:03.500 272 12148.88 -371.68 55134.55 88888.00 2007-09-29 08:00:03.625 272 12148.62 -371.55 55134.75 88888.00 2007-09-29 08:00:03.750 272 12148.30 -371.52 55134.90 88888.00 2007-09-29 08:00:03.875 272 12148.08 -371.40 55135.10 88888.00 2007-09-29 08:00:04.000 272 12147.80 -371.30 55135.22 88888.00 2007-09-29 08:00:04.125 272 12147.52 -371.20 55135.43 88888.00 2007-09-29 08:00:04.250 272 12147.25 -371.02 55135.62 88888.00 2007-09-29 08:00:04.375 272 12146.90 -370.90 55135.75 88888.00 2007-09-29 08:00:04.500 272 12146.58 -370.77 55135.93 88888.00 2007-09-29 08:00:04.625 272 12146.30 -370.73 55136.05 88888.00 2007-09-29 08:00:04.750 272 12146.05 -370.60 55136.20 88888.00 2007-09-29 08:00:04.875 272 12145.88 -370.48 55136.32 88888.00 2007-09-29 08:00:05.000 272 12145.67 -370.35 55136.47 88888.00 2007-09-29 08:00:05.125 272 12145.52 -370.23 55136.57 88888.00 2007-09-29 08:00:05.250 272 12145.40 -370.05 55136.72 88888.00 2007-09-29 08:00:05.375 272 12145.38 -370.00 55136.78 88888.00 2007-09-29 08:00:05.500 272 12145.30 -369.95 55136.88 88888.00 2007-09-29 08:00:05.625 272 12145.27 -369.85 55136.95 88888.00 2007-09-29 08:00:05.750 272 12145.30 -369.73 55137.07 88888.00 2007-09-29 08:00:05.875 272 12145.20 -369.68 55137.20 88888.00 2007-09-29 08:00:06.000 272 12145.08 -369.65 55137.30 88888.00 2007-09-29 08:00:06.125 272 12145.00 -369.52 55137.40 88888.00 2007-09-29 08:00:06.250 272 12144.98 -369.45 55137.53 88888.00 2007-09-29 08:00:06.375 272 12144.88 -369.40 55137.62 88888.00 2007-09-29 08:00:06.500 272 12144.85 -369.27 55137.72 88888.00 2007-09-29 08:00:06.625 272 12144.75 -369.20 55137.85 88888.00 2007-09-29 08:00:06.750 272 12144.55 -369.12 55137.95 88888.00 2007-09-29 08:00:06.875 272 12144.35 -369.02 55138.10 88888.00 2007-09-29 08:00:07.000 272 12144.12 -368.93 55138.22 88888.00 2007-09-29 08:00:07.125 272 12143.95 -368.77 55138.35 88888.00 2007-09-29 08:00:07.250 272 12143.62 -368.57 55138.45 88888.00 2007-09-29 08:00:07.375 272 12143.33 -368.45 55138.55 88888.00 2007-09-29 08:00:07.500 272 12142.98 -368.27 55138.68 88888.00 2007-09-29 08:00:07.625 272 12142.65 -368.02 55138.78 88888.00 2007-09-29 08:00:07.750 272 12142.42 -367.77 55138.93 88888.00 2007-09-29 08:00:07.875 272 12142.17 -367.50 55138.97 88888.00 2007-09-29 08:00:08.000 272 12141.98 -367.20 55139.07 88888.00 2007-09-29 08:00:08.125 272 12141.88 -366.88 55139.15 88888.00 2007-09-29 08:00:08.250 272 12141.80 -366.52 55139.25 88888.00 2007-09-29 08:00:08.375 272 12141.77 -366.30 55139.32 88888.00 2007-09-29 08:00:08.500 272 12141.80 -366.05 55139.35 88888.00 2007-09-29 08:00:08.625 272 12141.92 -365.77 55139.38 88888.00 2007-09-29 08:00:08.750 272 12142.12 -365.57 55139.47 88888.00 2007-09-29 08:00:08.875 272 12142.38 -365.38 55139.53 88888.00 2007-09-29 08:00:09.000 272 12142.62 -365.15 55139.57 88888.00 2007-09-29 08:00:09.125 272 12142.85 -365.02 55139.62 88888.00 2007-09-29 08:00:09.250 272 12143.10 -364.88 55139.65 88888.00 2007-09-29 08:00:09.375 272 12143.48 -364.73 55139.65 88888.00 2007-09-29 08:00:09.500 272 12143.92 -364.65 55139.72 88888.00 2007-09-29 08:00:09.625 272 12144.35 -364.60 55139.72 88888.00 2007-09-29 08:00:09.750 272 12144.75 -364.55 55139.72 88888.00 2007-09-29 08:00:09.875 272 12145.15 -364.52 55139.72 88888.00 2007-09-29 08:00:10.000 272 12145.52 -364.52 55139.78 88888.00 2007-09-29 08:00:10.125 272 12145.98 -364.55 55139.82 88888.00 2007-09-29 08:00:10.250 272 12146.38 -364.57 55139.88 88888.00 2007-09-29 08:00:10.375 272 12146.73 -364.60 55139.93 88888.00 2007-09-29 08:00:10.500 272 12146.92 -364.60 55139.97 88888.00 2007-09-29 08:00:10.625 272 12147.12 -364.60 55140.05 88888.00 2007-09-29 08:00:10.750 272 12147.23 -364.60 55140.10 88888.00 2007-09-29 08:00:10.875 272 12147.35 -364.57 55140.25 88888.00 2007-09-29 08:00:11.000 272 12147.40 -364.62 55140.38 88888.00 2007-09-29 08:00:11.125 272 12147.35 -364.75 55140.45 88888.00 2007-09-29 08:00:11.250 272 12147.30 -364.73 55140.57 88888.00 2007-09-29 08:00:11.375 272 12147.35 -364.70 55140.65 88888.00 2007-09-29 08:00:11.500 272 12147.42 -364.75 55140.75 88888.00 2007-09-29 08:00:11.625 272 12147.42 -364.77 55140.82 88888.00 2007-09-29 08:00:11.750 272 12147.45 -364.80 55140.90 88888.00 2007-09-29 08:00:11.875 272 12147.62 -364.82 55140.97 88888.00 2007-09-29 08:00:12.000 272 12147.75 -364.85 55141.05 88888.00 2007-09-29 08:00:12.125 272 12147.85 -364.85 55141.12 88888.00 2007-09-29 08:00:12.250 272 12147.85 -364.95 55141.18 88888.00 2007-09-29 08:00:12.375 272 12148.02 -364.93 55141.25 88888.00 2007-09-29 08:00:12.500 272 12148.23 -364.93 55141.32 88888.00 2007-09-29 08:00:12.625 272 12148.35 -364.98 55141.40 88888.00 2007-09-29 08:00:12.750 272 12148.35 -365.05 55141.45 88888.00 2007-09-29 08:00:12.875 272 12148.38 -365.07 55141.47 88888.00 2007-09-29 08:00:13.000 272 12148.38 -365.05 55141.53 88888.00 2007-09-29 08:00:13.125 272 12148.55 -365.00 55141.57 88888.00 2007-09-29 08:00:13.250 272 12148.73 -364.93 55141.65 88888.00 2007-09-29 08:00:13.375 272 12148.92 -364.85 55141.70 88888.00 2007-09-29 08:00:13.500 272 12149.02 -364.80 55141.72 88888.00 2007-09-29 08:00:13.625 272 12149.20 -364.70 55141.80 88888.00 2007-09-29 08:00:13.750 272 12149.45 -364.55 55141.88 88888.00 2007-09-29 08:00:13.875 272 12149.55 -364.48 55141.93 88888.00 2007-09-29 08:00:14.000 272 12149.67 -364.40 55141.93 88888.00 2007-09-29 08:00:14.125 272 12149.88 -364.25 55142.05 88888.00 2007-09-29 08:00:14.250 272 12150.17 -364.10 55142.12 88888.00 2007-09-29 08:00:14.375 272 12150.42 -364.10 55142.18 88888.00 2007-09-29 08:00:14.500 272 12150.60 -364.05 55142.20 88888.00 2007-09-29 08:00:14.625 272 12150.98 -363.93 55142.30 88888.00 2007-09-29 08:00:14.750 272 12151.23 -363.85 55142.35 88888.00 2007-09-29 08:00:14.875 272 12151.52 -363.80 55142.43 88888.00 2007-09-29 08:00:15.000 272 12151.95 -363.73 55142.50 88888.00 2007-09-29 08:00:15.125 272 12152.23 -363.73 55142.55 88888.00 2007-09-29 08:00:15.250 272 12152.45 -363.62 55142.60 88888.00 2007-09-29 08:00:15.375 272 12152.77 -363.52 55142.65 88888.00 2007-09-29 08:00:15.500 272 12152.98 -363.48 55142.75 88888.00 2007-09-29 08:00:15.625 272 12153.20 -363.38 55142.85 88888.00 2007-09-29 08:00:15.750 272 12153.52 -363.25 55142.93 88888.00 2007-09-29 08:00:15.875 272 12153.83 -363.07 55143.03 88888.00 2007-09-29 08:00:16.000 272 12154.10 -362.98 55143.07 88888.00 2007-09-29 08:00:16.125 272 12154.30 -362.82 55143.15 88888.00 2007-09-29 08:00:16.250 272 12154.58 -362.68 55143.22 88888.00 2007-09-29 08:00:16.375 272 12154.88 -362.57 55143.28 88888.00 2007-09-29 08:00:16.500 272 12155.27 -362.50 55143.32 88888.00 2007-09-29 08:00:16.625 272 12155.67 -362.38 55143.40 88888.00 2007-09-29 08:00:16.750 272 12156.00 -362.23 55143.50 88888.00 2007-09-29 08:00:16.875 272 12156.27 -362.10 55143.57 88888.00 2007-09-29 08:00:17.000 272 12156.52 -362.00 55143.68 88888.00 2007-09-29 08:00:17.125 272 12156.70 -361.90 55143.78 88888.00 2007-09-29 08:00:17.250 272 12156.77 -361.82 55143.88 88888.00 2007-09-29 08:00:17.375 272 12156.83 -361.77 55144.00 88888.00 2007-09-29 08:00:17.500 272 12156.80 -361.70 55144.07 88888.00 2007-09-29 08:00:17.625 272 12156.75 -361.62 55144.25 88888.00 2007-09-29 08:00:17.750 272 12156.70 -361.55 55144.40 88888.00 2007-09-29 08:00:17.875 272 12156.73 -361.35 55144.57 88888.00 2007-09-29 08:00:18.000 272 12156.60 -361.25 55144.70 88888.00 2007-09-29 08:00:18.125 272 12156.42 -361.20 55144.82 88888.00 2007-09-29 08:00:18.250 272 12156.35 -361.10 55144.97 88888.00 2007-09-29 08:00:18.375 272 12156.30 -360.90 55145.10 88888.00 2007-09-29 08:00:18.500 272 12156.23 -360.73 55145.22 88888.00 2007-09-29 08:00:18.625 272 12156.15 -360.62 55145.32 88888.00 2007-09-29 08:00:18.750 272 12156.08 -360.40 55145.43 88888.00 2007-09-29 08:00:18.875 272 12156.05 -360.12 55145.57 88888.00 2007-09-29 08:00:19.000 272 12156.08 -359.90 55145.72 88888.00 2007-09-29 08:00:19.125 272 12156.08 -359.73 55145.85 88888.00 2007-09-29 08:00:19.250 272 12155.98 -359.55 55145.93 88888.00 2007-09-29 08:00:19.375 272 12156.02 -359.43 55146.03 88888.00 2007-09-29 08:00:19.500 272 12156.05 -359.25 55146.07 88888.00 2007-09-29 08:00:19.625 272 12156.08 -359.07 55146.18 88888.00 2007-09-29 08:00:19.750 272 12156.15 -358.82 55146.25 88888.00 2007-09-29 08:00:19.875 272 12156.42 -358.65 55146.35 88888.00 2007-09-29 08:00:20.000 272 12156.55 -358.60 55146.40 88888.00 2007-09-29 08:00:20.125 272 12156.73 -358.50 55146.47 88888.00 2007-09-29 08:00:20.250 272 12156.98 -358.48 55146.53 88888.00 2007-09-29 08:00:20.375 272 12157.27 -358.45 55146.57 88888.00 2007-09-29 08:00:20.500 272 12157.52 -358.40 55146.65 88888.00 2007-09-29 08:00:20.625 272 12157.65 -358.43 55146.70 88888.00 2007-09-29 08:00:20.750 272 12157.75 -358.52 55146.78 88888.00 2007-09-29 08:00:20.875 272 12158.00 -358.68 55146.82 88888.00 2007-09-29 08:00:21.000 272 12158.12 -358.73 55146.88 88888.00 2007-09-29 08:00:21.125 272 12158.23 -358.77 55146.90 88888.00 2007-09-29 08:00:21.250 272 12158.38 -358.85 55146.95 88888.00 2007-09-29 08:00:21.375 272 12158.48 -358.88 55147.00 88888.00 2007-09-29 08:00:21.500 272 12158.58 -358.85 55147.05 88888.00 2007-09-29 08:00:21.625 272 12158.60 -358.88 55147.05 88888.00 2007-09-29 08:00:21.750 272 12158.52 -358.95 55147.05 88888.00 2007-09-29 08:00:21.875 272 12158.52 -358.90 55147.10 88888.00 2007-09-29 08:00:22.000 272 12158.62 -358.88 55147.18 88888.00 2007-09-29 08:00:22.125 272 12158.60 -358.88 55147.18 88888.00 2007-09-29 08:00:22.250 272 12158.50 -358.93 55147.22 88888.00 2007-09-29 08:00:22.375 272 12158.42 -358.95 55147.28 88888.00 2007-09-29 08:00:22.500 272 12158.25 -359.00 55147.28 88888.00 2007-09-29 08:00:22.625 272 12158.12 -359.10 55147.30 88888.00 2007-09-29 08:00:22.750 272 12158.05 -359.12 55147.32 88888.00 2007-09-29 08:00:22.875 272 12158.08 -359.15 55147.35 88888.00 2007-09-29 08:00:23.000 272 12158.02 -359.20 55147.35 88888.00 2007-09-29 08:00:23.125 272 12158.02 -359.27 55147.35 88888.00 2007-09-29 08:00:23.250 272 12158.05 -359.32 55147.35 88888.00 2007-09-29 08:00:23.375 272 12158.20 -359.30 55147.38 88888.00 2007-09-29 08:00:23.500 272 12158.33 -359.38 55147.38 88888.00 2007-09-29 08:00:23.625 272 12158.38 -359.45 55147.43 88888.00 2007-09-29 08:00:23.750 272 12158.42 -359.50 55147.43 88888.00 2007-09-29 08:00:23.875 272 12158.38 -359.57 55147.45 88888.00 2007-09-29 08:00:24.000 272 12158.38 -359.68 55147.43 88888.00 2007-09-29 08:00:24.125 272 12158.45 -359.70 55147.43 88888.00 2007-09-29 08:00:24.250 272 12158.58 -359.70 55147.45 88888.00 2007-09-29 08:00:24.375 272 12158.70 -359.70 55147.40 88888.00 2007-09-29 08:00:24.500 272 12158.90 -359.68 55147.43 88888.00 2007-09-29 08:00:24.625 272 12159.00 -359.65 55147.47 88888.00 2007-09-29 08:00:24.750 272 12158.90 -359.65 55147.47 88888.00 2007-09-29 08:00:24.875 272 12158.95 -359.55 55147.55 88888.00 2007-09-29 08:00:25.000 272 12159.00 -359.43 55147.53 88888.00 2007-09-29 08:00:25.125 272 12158.90 -359.35 55147.55 88888.00 2007-09-29 08:00:25.250 272 12158.73 -359.20 55147.62 88888.00 2007-09-29 08:00:25.375 272 12158.67 -359.00 55147.62 88888.00 2007-09-29 08:00:25.500 272 12158.65 -358.88 55147.68 88888.00 2007-09-29 08:00:25.625 272 12158.58 -358.65 55147.75 88888.00 2007-09-29 08:00:25.750 272 12158.58 -358.48 55147.78 88888.00 2007-09-29 08:00:25.875 272 12158.60 -358.32 55147.80 88888.00 2007-09-29 08:00:26.000 272 12158.60 -358.18 55147.82 88888.00 2007-09-29 08:00:26.125 272 12158.67 -357.95 55147.82 88888.00 2007-09-29 08:00:26.250 272 12158.80 -357.85 55147.85 88888.00 2007-09-29 08:00:26.375 272 12159.05 -357.73 55147.85 88888.00 2007-09-29 08:00:26.500 272 12159.33 -357.60 55147.90 88888.00 2007-09-29 08:00:26.625 272 12159.65 -357.45 55147.95 88888.00 2007-09-29 08:00:26.750 272 12159.92 -357.40 55147.95 88888.00 2007-09-29 08:00:26.875 272 12160.12 -357.27 55147.97 88888.00 2007-09-29 08:00:27.000 272 12160.42 -357.15 55147.97 88888.00 2007-09-29 08:00:27.125 272 12160.77 -356.98 55148.03 88888.00 2007-09-29 08:00:27.250 272 12161.10 -356.88 55148.07 88888.00 2007-09-29 08:00:27.375 272 12161.42 -356.75 55148.10 88888.00 2007-09-29 08:00:27.500 272 12161.73 -356.62 55148.15 88888.00 2007-09-29 08:00:27.625 272 12162.12 -356.48 55148.18 88888.00 2007-09-29 08:00:27.750 272 12162.42 -356.30 55148.22 88888.00 2007-09-29 08:00:27.875 272 12162.65 -356.23 55148.25 88888.00 2007-09-29 08:00:28.000 272 12163.00 -356.12 55148.30 88888.00 2007-09-29 08:00:28.125 272 12163.38 -356.02 55148.32 88888.00 2007-09-29 08:00:28.250 272 12163.73 -355.93 55148.38 88888.00 2007-09-29 08:00:28.375 272 12164.05 -355.85 55148.43 88888.00 2007-09-29 08:00:28.500 272 12164.38 -355.75 55148.47 88888.00 2007-09-29 08:00:28.625 272 12164.80 -355.68 55148.53 88888.00 2007-09-29 08:00:28.750 272 12165.25 -355.60 55148.57 88888.00 2007-09-29 08:00:28.875 272 12165.55 -355.60 55148.62 88888.00 2007-09-29 08:00:29.000 272 12165.83 -355.57 55148.65 88888.00 2007-09-29 08:00:29.125 272 12166.10 -355.50 55148.80 88888.00 2007-09-29 08:00:29.250 272 12166.38 -355.50 55148.90 88888.00 2007-09-29 08:00:29.375 272 12166.58 -355.50 55148.95 88888.00 2007-09-29 08:00:29.500 272 12166.80 -355.52 55149.03 88888.00 2007-09-29 08:00:29.625 272 12166.98 -355.57 55149.15 88888.00 2007-09-29 08:00:29.750 272 12167.05 -355.57 55149.25 88888.00 2007-09-29 08:00:29.875 272 12167.08 -355.55 55149.38 88888.00 2007-09-29 08:00:30.000 272 12167.15 -355.52 55149.55 88888.00 2007-09-29 08:00:30.125 272 12167.10 -355.43 55149.70 88888.00 2007-09-29 08:00:30.250 272 12166.90 -355.48 55149.88 88888.00 2007-09-29 08:00:30.375 272 12166.67 -355.45 55150.05 88888.00 2007-09-29 08:00:30.500 272 12166.50 -355.40 55150.20 88888.00 2007-09-29 08:00:30.625 272 12166.33 -355.27 55150.38 88888.00 2007-09-29 08:00:30.750 272 12166.17 -355.20 55150.55 88888.00 2007-09-29 08:00:30.875 272 12166.05 -355.15 55150.70 88888.00 2007-09-29 08:00:31.000 272 12165.90 -355.12 55150.88 88888.00 2007-09-29 08:00:31.125 272 12165.90 -355.02 55151.03 88888.00 2007-09-29 08:00:31.250 272 12165.75 -354.95 55151.15 88888.00 2007-09-29 08:00:31.375 272 12165.75 -354.88 55151.28 88888.00 2007-09-29 08:00:31.500 272 12165.65 -354.90 55151.38 88888.00 2007-09-29 08:00:31.625 272 12165.70 -354.80 55151.57 88888.00 2007-09-29 08:00:31.750 272 12165.77 -354.65 55151.72 88888.00 2007-09-29 08:00:31.875 272 12165.80 -354.60 55151.85 88888.00 2007-09-29 08:00:32.000 272 12165.83 -354.57 55151.97 88888.00 2007-09-29 08:00:32.125 272 12165.85 -354.55 55152.10 88888.00 2007-09-29 08:00:32.250 272 12165.98 -354.40 55152.30 88888.00 2007-09-29 08:00:32.375 272 12166.05 -354.32 55152.40 88888.00 2007-09-29 08:00:32.500 272 12166.05 -354.27 55152.53 88888.00 2007-09-29 08:00:32.625 272 12166.02 -354.27 55152.65 88888.00 2007-09-29 08:00:32.750 272 12166.02 -354.27 55152.72 88888.00 2007-09-29 08:00:32.875 272 12166.08 -354.20 55152.88 88888.00 2007-09-29 08:00:33.000 272 12166.00 -354.07 55153.00 88888.00 2007-09-29 08:00:33.125 272 12166.00 -354.00 55153.15 88888.00 2007-09-29 08:00:33.250 272 12165.95 -354.00 55153.25 88888.00 2007-09-29 08:00:33.375 272 12165.90 -353.95 55153.35 88888.00 2007-09-29 08:00:33.500 272 12165.85 -353.82 55153.45 88888.00 2007-09-29 08:00:33.625 272 12165.75 -353.73 55153.60 88888.00 2007-09-29 08:00:33.750 272 12165.60 -353.68 55153.72 88888.00 2007-09-29 08:00:33.875 272 12165.42 -353.60 55153.85 88888.00 2007-09-29 08:00:34.000 272 12165.30 -353.50 55153.97 88888.00 2007-09-29 08:00:34.125 272 12165.08 -353.40 55154.07 88888.00 2007-09-29 08:00:34.250 272 12164.85 -353.27 55154.25 88888.00 2007-09-29 08:00:34.375 272 12164.70 -353.20 55154.28 88888.00 2007-09-29 08:00:34.500 272 12164.62 -353.07 55154.38 88888.00 2007-09-29 08:00:34.625 272 12164.62 -352.93 55154.47 88888.00 2007-09-29 08:00:34.750 272 12164.52 -352.77 55154.57 88888.00 2007-09-29 08:00:34.875 272 12164.42 -352.65 55154.68 88888.00 2007-09-29 08:00:35.000 272 12164.27 -352.60 55154.75 88888.00 2007-09-29 08:00:35.125 272 12164.15 -352.48 55154.82 88888.00 2007-09-29 08:00:35.250 272 12164.20 -352.27 55154.97 88888.00 2007-09-29 08:00:35.375 272 12164.20 -352.18 55155.07 88888.00 2007-09-29 08:00:35.500 272 12164.10 -352.12 55155.12 88888.00 2007-09-29 08:00:35.625 272 12164.05 -351.98 55155.20 88888.00 2007-09-29 08:00:35.750 272 12164.02 -351.85 55155.25 88888.00 2007-09-29 08:00:35.875 272 12163.98 -351.77 55155.30 88888.00 2007-09-29 08:00:36.000 272 12163.98 -351.68 55155.38 88888.00 2007-09-29 08:00:36.125 272 12163.95 -351.60 55155.43 88888.00 2007-09-29 08:00:36.250 272 12163.98 -351.52 55155.53 88888.00 2007-09-29 08:00:36.375 272 12164.05 -351.45 55155.53 88888.00 2007-09-29 08:00:36.500 272 12164.20 -351.30 55155.60 88888.00 2007-09-29 08:00:36.625 272 12164.30 -351.27 55155.62 88888.00 2007-09-29 08:00:36.750 272 12164.40 -351.25 55155.70 88888.00 2007-09-29 08:00:36.875 272 12164.52 -351.15 55155.72 88888.00 2007-09-29 08:00:37.000 272 12164.67 -351.05 55155.72 88888.00 2007-09-29 08:00:37.125 272 12164.88 -351.00 55155.80 88888.00 2007-09-29 08:00:37.250 272 12165.05 -350.95 55155.82 88888.00 2007-09-29 08:00:37.375 272 12165.25 -350.90 55155.85 88888.00 2007-09-29 08:00:37.500 272 12165.40 -350.93 55155.82 88888.00 2007-09-29 08:00:37.625 272 12165.52 -351.00 55155.88 88888.00 2007-09-29 08:00:37.750 272 12165.70 -351.05 55155.93 88888.00 2007-09-29 08:00:37.875 272 12166.00 -351.07 55155.95 88888.00 2007-09-29 08:00:38.000 272 12166.27 -351.18 55155.97 88888.00 2007-09-29 08:00:38.125 272 12166.48 -351.30 55156.00 88888.00 2007-09-29 08:00:38.250 272 12166.75 -351.35 55156.05 88888.00 2007-09-29 08:00:38.375 272 12167.05 -351.45 55156.05 88888.00 2007-09-29 08:00:38.500 272 12167.30 -351.65 55156.05 88888.00 2007-09-29 08:00:38.625 272 12167.62 -351.80 55156.07 88888.00 2007-09-29 08:00:38.750 272 12167.98 -351.98 55156.10 88888.00 2007-09-29 08:00:38.875 272 12168.38 -352.15 55156.10 88888.00 2007-09-29 08:00:39.000 272 12168.75 -352.40 55156.05 88888.00 2007-09-29 08:00:39.125 272 12169.17 -352.68 55156.07 88888.00 2007-09-29 08:00:39.250 272 12169.60 -353.00 55156.10 88888.00 2007-09-29 08:00:39.375 272 12170.05 -353.18 55156.10 88888.00 2007-09-29 08:00:39.500 272 12170.62 -353.38 55156.12 88888.00 2007-09-29 08:00:39.625 272 12171.10 -353.65 55156.15 88888.00 2007-09-29 08:00:39.750 272 12171.60 -353.95 55156.15 88888.00 2007-09-29 08:00:39.875 272 12172.15 -354.20 55156.18 88888.00 2007-09-29 08:00:40.000 272 12172.73 -354.50 55156.20 88888.00 2007-09-29 08:00:40.125 272 12173.15 -354.77 55156.25 88888.00 2007-09-29 08:00:40.250 272 12173.60 -355.02 55156.32 88888.00 2007-09-29 08:00:40.375 272 12174.05 -355.20 55156.35 88888.00 2007-09-29 08:00:40.500 272 12174.45 -355.40 55156.43 88888.00 2007-09-29 08:00:40.625 272 12174.85 -355.60 55156.45 88888.00 2007-09-29 08:00:40.750 272 12175.30 -355.73 55156.50 88888.00 2007-09-29 08:00:40.875 272 12175.67 -355.90 55156.53 88888.00 2007-09-29 08:00:41.000 272 12176.02 -356.05 55156.57 88888.00 2007-09-29 08:00:41.125 272 12176.42 -356.12 55156.68 88888.00 2007-09-29 08:00:41.250 272 12176.75 -356.27 55156.75 88888.00 2007-09-29 08:00:41.375 272 12177.10 -356.32 55156.80 88888.00 2007-09-29 08:00:41.500 272 12177.52 -356.50 55156.85 88888.00 2007-09-29 08:00:41.625 272 12177.95 -356.55 55156.95 88888.00 2007-09-29 08:00:41.750 272 12178.33 -356.60 55157.00 88888.00 2007-09-29 08:00:41.875 272 12178.60 -356.73 55157.10 88888.00 2007-09-29 08:00:42.000 272 12178.88 -356.88 55157.10 88888.00 2007-09-29 08:00:42.125 272 12179.20 -356.90 55157.20 88888.00 2007-09-29 08:00:42.250 272 12179.67 -356.82 55157.35 88888.00 2007-09-29 08:00:42.375 272 12180.10 -356.82 55157.43 88888.00 2007-09-29 08:00:42.500 272 12180.33 -356.88 55157.47 88888.00 2007-09-29 08:00:42.625 272 12180.65 -356.85 55157.53 88888.00 2007-09-29 08:00:42.750 272 12181.08 -356.77 55157.57 88888.00 2007-09-29 08:00:42.875 272 12181.50 -356.73 55157.62 88888.00 2007-09-29 08:00:43.000 272 12181.85 -356.65 55157.68 88888.00 2007-09-29 08:00:43.125 272 12182.25 -356.57 55157.78 88888.00 2007-09-29 08:00:43.250 272 12182.67 -356.50 55157.82 88888.00 2007-09-29 08:00:43.375 272 12183.05 -356.45 55157.80 88888.00 2007-09-29 08:00:43.500 272 12183.40 -356.35 55157.90 88888.00 2007-09-29 08:00:43.625 272 12183.85 -356.23 55157.95 88888.00 2007-09-29 08:00:43.750 272 12184.30 -356.15 55157.93 88888.00 2007-09-29 08:00:43.875 272 12184.75 -356.00 55157.93 88888.00 2007-09-29 08:00:44.000 272 12185.15 -355.88 55157.93 88888.00 2007-09-29 08:00:44.125 272 12185.50 -355.75 55157.95 88888.00 2007-09-29 08:00:44.250 272 12185.85 -355.62 55158.00 88888.00 2007-09-29 08:00:44.375 272 12186.23 -355.52 55158.05 88888.00 2007-09-29 08:00:44.500 272 12186.60 -355.45 55158.07 88888.00 2007-09-29 08:00:44.625 272 12187.00 -355.38 55158.10 88888.00 2007-09-29 08:00:44.750 272 12187.35 -355.35 55158.12 88888.00 2007-09-29 08:00:44.875 272 12187.73 -355.30 55158.18 88888.00 2007-09-29 08:00:45.000 272 12188.08 -355.30 55158.20 88888.00 2007-09-29 08:00:45.125 272 12188.42 -355.30 55158.20 88888.00 2007-09-29 08:00:45.250 272 12188.77 -355.43 55158.18 88888.00 2007-09-29 08:00:45.375 272 12189.17 -355.43 55158.18 88888.00 2007-09-29 08:00:45.500 272 12189.52 -355.40 55158.18 88888.00 2007-09-29 08:00:45.625 272 12189.83 -355.40 55158.22 88888.00 2007-09-29 08:00:45.750 272 12190.08 -355.38 55158.22 88888.00 2007-09-29 08:00:45.875 272 12190.35 -355.35 55158.28 88888.00 2007-09-29 08:00:46.000 272 12190.62 -355.32 55158.28 88888.00 2007-09-29 08:00:46.125 272 12190.83 -355.35 55158.30 88888.00 2007-09-29 08:00:46.250 272 12191.00 -355.30 55158.35 88888.00 2007-09-29 08:00:46.375 272 12191.10 -355.23 55158.38 88888.00 2007-09-29 08:00:46.500 272 12191.12 -355.20 55158.35 88888.00 2007-09-29 08:00:46.625 272 12191.12 -355.20 55158.35 88888.00 2007-09-29 08:00:46.750 272 12191.08 -355.10 55158.40 88888.00 2007-09-29 08:00:46.875 272 12191.02 -354.93 55158.45 88888.00 2007-09-29 08:00:47.000 272 12190.90 -354.77 55158.47 88888.00 2007-09-29 08:00:47.125 272 12190.73 -354.62 55158.55 88888.00 2007-09-29 08:00:47.250 272 12190.58 -354.40 55158.62 88888.00 2007-09-29 08:00:47.375 272 12190.48 -354.18 55158.70 88888.00 2007-09-29 08:00:47.500 272 12190.27 -353.88 55158.78 88888.00 2007-09-29 08:00:47.625 272 12190.00 -353.62 55158.82 88888.00 2007-09-29 08:00:47.750 272 12189.73 -353.25 55158.93 88888.00 2007-09-29 08:00:47.875 272 12189.50 -352.82 55159.03 88888.00 2007-09-29 08:00:48.000 272 12189.17 -352.50 55159.10 88888.00 2007-09-29 08:00:48.125 272 12188.80 -352.10 55159.18 88888.00 2007-09-29 08:00:48.250 272 12188.42 -351.65 55159.25 88888.00 2007-09-29 08:00:48.375 272 12188.12 -351.27 55159.35 88888.00 2007-09-29 08:00:48.500 272 12187.88 -350.80 55159.45 88888.00 2007-09-29 08:00:48.625 272 12187.60 -350.32 55159.57 88888.00 2007-09-29 08:00:48.750 272 12187.35 -349.80 55159.65 88888.00 2007-09-29 08:00:48.875 272 12187.15 -349.38 55159.70 88888.00 2007-09-29 08:00:49.000 272 12186.98 -348.88 55159.78 88888.00 2007-09-29 08:00:49.125 272 12186.88 -348.45 55159.88 88888.00 2007-09-29 08:00:49.250 272 12186.83 -347.93 55159.97 88888.00 2007-09-29 08:00:49.375 272 12186.80 -347.57 55160.05 88888.00 2007-09-29 08:00:49.500 272 12186.75 -347.23 55160.07 88888.00 2007-09-29 08:00:49.625 272 12186.83 -346.82 55160.12 88888.00 2007-09-29 08:00:49.750 272 12186.92 -346.48 55160.22 88888.00 2007-09-29 08:00:49.875 272 12186.98 -346.23 55160.25 88888.00 2007-09-29 08:00:50.000 272 12187.15 -345.90 55160.32 88888.00 2007-09-29 08:00:50.125 272 12187.30 -345.60 55160.40 88888.00 2007-09-29 08:00:50.250 272 12187.40 -345.35 55160.45 88888.00 2007-09-29 08:00:50.375 272 12187.55 -345.12 55160.45 88888.00 2007-09-29 08:00:50.500 272 12187.73 -344.93 55160.50 88888.00 2007-09-29 08:00:50.625 272 12187.92 -344.73 55160.60 88888.00 2007-09-29 08:00:50.750 272 12188.05 -344.50 55160.70 88888.00 2007-09-29 08:00:50.875 272 12188.10 -344.32 55160.78 88888.00 2007-09-29 08:00:51.000 272 12188.20 -344.10 55160.82 88888.00 2007-09-29 08:00:51.125 272 12188.33 -343.88 55160.93 88888.00 2007-09-29 08:00:51.250 272 12188.50 -343.60 55160.95 88888.00 2007-09-29 08:00:51.375 272 12188.67 -343.40 55161.03 88888.00 2007-09-29 08:00:51.500 272 12188.75 -343.15 55161.12 88888.00 2007-09-29 08:00:51.625 272 12188.88 -342.90 55161.18 88888.00 2007-09-29 08:00:51.750 272 12188.98 -342.65 55161.25 88888.00 2007-09-29 08:00:51.875 272 12189.05 -342.43 55161.35 88888.00 2007-09-29 08:00:52.000 272 12189.25 -342.12 55161.43 88888.00 2007-09-29 08:00:52.125 272 12189.55 -341.85 55161.50 88888.00 2007-09-29 08:00:52.250 272 12189.85 -341.57 55161.62 88888.00 2007-09-29 08:00:52.375 272 12190.10 -341.40 55161.68 88888.00 2007-09-29 08:00:52.500 272 12190.42 -341.15 55161.75 88888.00 2007-09-29 08:00:52.625 272 12190.88 -340.95 55161.82 88888.00 2007-09-29 08:00:52.750 272 12191.23 -340.82 55161.85 88888.00 2007-09-29 08:00:52.875 272 12191.62 -340.68 55161.90 88888.00 2007-09-29 08:00:53.000 272 12192.00 -340.62 55161.97 88888.00 2007-09-29 08:00:53.125 272 12192.42 -340.52 55162.03 88888.00 2007-09-29 08:00:53.250 272 12192.88 -340.38 55162.10 88888.00 2007-09-29 08:00:53.375 272 12193.38 -340.30 55162.15 88888.00 2007-09-29 08:00:53.500 272 12193.80 -340.23 55162.20 88888.00 2007-09-29 08:00:53.625 272 12194.23 -340.15 55162.22 88888.00 2007-09-29 08:00:53.750 272 12194.62 -340.07 55162.32 88888.00 2007-09-29 08:00:53.875 272 12195.08 -340.02 55162.38 88888.00 2007-09-29 08:00:54.000 272 12195.42 -340.05 55162.43 88888.00 2007-09-29 08:00:54.125 272 12195.77 -340.00 55162.45 88888.00 2007-09-29 08:00:54.250 272 12196.15 -339.93 55162.53 88888.00 2007-09-29 08:00:54.375 272 12196.55 -339.93 55162.55 88888.00 2007-09-29 08:00:54.500 272 12197.00 -339.85 55162.60 88888.00 2007-09-29 08:00:54.625 272 12197.33 -339.75 55162.68 88888.00 2007-09-29 08:00:54.750 272 12197.67 -339.70 55162.75 88888.00 2007-09-29 08:00:54.875 272 12198.08 -339.65 55162.82 88888.00 2007-09-29 08:00:55.000 272 12198.48 -339.60 55162.82 88888.00 2007-09-29 08:00:55.125 272 12198.85 -339.62 55162.88 88888.00 2007-09-29 08:00:55.250 272 12199.30 -339.68 55162.90 88888.00 2007-09-29 08:00:55.375 272 12199.75 -339.62 55162.97 88888.00 2007-09-29 08:00:55.500 272 12200.23 -339.62 55163.07 88888.00 2007-09-29 08:00:55.625 272 12200.65 -339.70 55163.10 88888.00 2007-09-29 08:00:55.750 272 12201.10 -339.77 55163.15 88888.00 2007-09-29 08:00:55.875 272 12201.62 -339.75 55163.20 88888.00 2007-09-29 08:00:56.000 272 12202.02 -339.77 55163.22 88888.00 2007-09-29 08:00:56.125 272 12202.38 -339.88 55163.25 88888.00 2007-09-29 08:00:56.250 272 12202.75 -339.93 55163.28 88888.00 2007-09-29 08:00:56.375 272 12203.10 -340.00 55163.35 88888.00 2007-09-29 08:00:56.500 272 12203.40 -340.12 55163.43 88888.00 2007-09-29 08:00:56.625 272 12203.67 -340.23 55163.47 88888.00 2007-09-29 08:00:56.750 272 12203.95 -340.32 55163.50 88888.00 2007-09-29 08:00:56.875 272 12204.25 -340.40 55163.57 88888.00 2007-09-29 08:00:57.000 272 12204.52 -340.55 55163.60 88888.00 2007-09-29 08:00:57.125 272 12204.75 -340.62 55163.68 88888.00 2007-09-29 08:00:57.250 272 12204.98 -340.77 55163.78 88888.00 2007-09-29 08:00:57.375 272 12205.27 -340.85 55163.82 88888.00 2007-09-29 08:00:57.500 272 12205.52 -340.95 55163.90 88888.00 2007-09-29 08:00:57.625 272 12205.62 -341.20 55163.93 88888.00 2007-09-29 08:00:57.750 272 12205.77 -341.32 55163.97 88888.00 2007-09-29 08:00:57.875 272 12206.00 -341.43 55164.03 88888.00 2007-09-29 08:00:58.000 272 12206.17 -341.45 55164.10 88888.00 2007-09-29 08:00:58.125 272 12206.38 -341.45 55164.18 88888.00 2007-09-29 08:00:58.250 272 12206.42 -341.57 55164.22 88888.00 2007-09-29 08:00:58.375 272 12206.58 -341.62 55164.30 88888.00 2007-09-29 08:00:58.500 272 12206.70 -341.65 55164.40 88888.00 2007-09-29 08:00:58.625 272 12206.80 -341.65 55164.50 88888.00 2007-09-29 08:00:58.750 272 12206.88 -341.62 55164.60 88888.00 2007-09-29 08:00:58.875 272 12207.08 -341.52 55164.62 88888.00 2007-09-29 08:00:59.000 272 12207.20 -341.45 55164.72 88888.00 2007-09-29 08:00:59.125 272 12207.23 -341.43 55164.82 88888.00 2007-09-29 08:00:59.250 272 12207.20 -341.30 55164.90 88888.00 2007-09-29 08:00:59.375 272 12207.20 -341.18 55164.97 88888.00 2007-09-29 08:00:59.500 272 12207.25 -341.02 55165.05 88888.00 2007-09-29 08:00:59.625 272 12207.30 -340.95 55165.12 88888.00 2007-09-29 08:00:59.750 272 12207.33 -340.82 55165.20 88888.00 2007-09-29 08:00:59.875 272 12207.35 -340.75 55165.25 88888.00 2007-09-29 08:01:00.000 272 12207.38 -340.62 55165.28 88888.00 2007-09-29 08:01:00.125 272 12207.40 -340.48 55165.40 88888.00 2007-09-29 08:01:00.250 272 12207.45 -340.23 55165.53 88888.00 2007-09-29 08:01:00.375 272 12207.58 -340.07 55165.57 88888.00 2007-09-29 08:01:00.500 272 12207.67 -340.00 55165.57 88888.00 2007-09-29 08:01:00.625 272 12207.70 -339.93 55165.60 88888.00 2007-09-29 08:01:00.750 272 12207.75 -339.73 55165.70 88888.00 2007-09-29 08:01:00.875 272 12207.95 -339.48 55165.78 88888.00 2007-09-29 08:01:01.000 272 12208.10 -339.27 55165.80 88888.00 2007-09-29 08:01:01.125 272 12208.25 -339.12 55165.88 88888.00 2007-09-29 08:01:01.250 272 12208.27 -338.95 55165.90 88888.00 2007-09-29 08:01:01.375 272 12208.42 -338.85 55165.95 88888.00 2007-09-29 08:01:01.500 272 12208.65 -338.73 55165.95 88888.00 2007-09-29 08:01:01.625 272 12208.85 -338.60 55166.00 88888.00 2007-09-29 08:01:01.750 272 12209.02 -338.57 55166.07 88888.00 2007-09-29 08:01:01.875 272 12209.17 -338.57 55166.07 88888.00 2007-09-29 08:01:02.000 272 12209.45 -338.50 55166.12 88888.00 2007-09-29 08:01:02.125 272 12209.77 -338.45 55166.22 88888.00 2007-09-29 08:01:02.250 272 12210.08 -338.45 55166.30 88888.00 2007-09-29 08:01:02.375 272 12210.38 -338.45 55166.30 88888.00 2007-09-29 08:01:02.500 272 12210.73 -338.43 55166.38 88888.00 2007-09-29 08:01:02.625 272 12210.95 -338.40 55166.45 88888.00 2007-09-29 08:01:02.750 272 12211.08 -338.38 55166.53 88888.00 2007-09-29 08:01:02.875 272 12211.20 -338.38 55166.62 88888.00 2007-09-29 08:01:03.000 272 12211.35 -338.32 55166.72 88888.00 2007-09-29 08:01:03.125 272 12211.52 -338.25 55166.75 88888.00 2007-09-29 08:01:03.250 272 12211.58 -338.27 55166.88 88888.00 2007-09-29 08:01:03.375 272 12211.67 -338.35 55166.93 88888.00 2007-09-29 08:01:03.500 272 12211.90 -338.32 55167.05 88888.00 2007-09-29 08:01:03.625 272 12212.08 -338.27 55167.12 88888.00 2007-09-29 08:01:03.750 272 12212.33 -338.20 55167.18 88888.00 2007-09-29 08:01:03.875 272 12212.55 -338.15 55167.22 88888.00 2007-09-29 08:01:04.000 272 12212.77 -338.15 55167.30 88888.00 2007-09-29 08:01:04.125 272 12213.00 -338.18 55167.40 88888.00 2007-09-29 08:01:04.250 272 12213.23 -338.07 55167.50 88888.00 2007-09-29 08:01:04.375 272 12213.42 -338.05 55167.55 88888.00 2007-09-29 08:01:04.500 272 12213.55 -338.00 55167.65 88888.00 2007-09-29 08:01:04.625 272 12213.67 -337.98 55167.72 88888.00 2007-09-29 08:01:04.750 272 12213.80 -337.95 55167.82 88888.00 2007-09-29 08:01:04.875 272 12214.02 -337.85 55167.93 88888.00 2007-09-29 08:01:05.000 272 12214.27 -337.80 55167.97 88888.00 2007-09-29 08:01:05.125 272 12214.50 -337.75 55168.00 88888.00 2007-09-29 08:01:05.250 272 12214.73 -337.65 55168.07 88888.00 2007-09-29 08:01:05.375 272 12214.85 -337.62 55168.10 88888.00 2007-09-29 08:01:05.500 272 12215.02 -337.57 55168.18 88888.00 2007-09-29 08:01:05.625 272 12215.23 -337.50 55168.22 88888.00 2007-09-29 08:01:05.750 272 12215.38 -337.43 55168.28 88888.00 2007-09-29 08:01:05.875 272 12215.60 -337.27 55168.35 88888.00 2007-09-29 08:01:06.000 272 12215.77 -337.10 55168.43 88888.00 2007-09-29 08:01:06.125 272 12216.00 -336.93 55168.50 88888.00 2007-09-29 08:01:06.250 272 12216.20 -336.95 55168.53 88888.00 2007-09-29 08:01:06.375 272 12216.38 -336.88 55168.55 88888.00 2007-09-29 08:01:06.500 272 12216.52 -336.65 55168.57 88888.00 2007-09-29 08:01:06.625 272 12216.73 -336.50 55168.68 88888.00 2007-09-29 08:01:06.750 272 12216.92 -336.40 55168.72 88888.00 2007-09-29 08:01:06.875 272 12217.15 -336.25 55168.80 88888.00 2007-09-29 08:01:07.000 272 12217.33 -336.15 55168.82 88888.00 2007-09-29 08:01:07.125 272 12217.40 -336.05 55168.88 88888.00 2007-09-29 08:01:07.250 272 12217.42 -335.98 55168.95 88888.00 2007-09-29 08:01:07.375 272 12217.50 -335.80 55169.00 88888.00 2007-09-29 08:01:07.500 272 12217.60 -335.62 55169.10 88888.00 2007-09-29 08:01:07.625 272 12217.70 -335.52 55169.15 88888.00 2007-09-29 08:01:07.750 272 12217.67 -335.43 55169.25 88888.00 2007-09-29 08:01:07.875 272 12217.67 -335.25 55169.32 88888.00 2007-09-29 08:01:08.000 272 12217.75 -335.10 55169.38 88888.00 2007-09-29 08:01:08.125 272 12217.88 -334.90 55169.47 88888.00 2007-09-29 08:01:08.250 272 12217.90 -334.68 55169.62 88888.00 2007-09-29 08:01:08.375 272 12217.80 -334.50 55169.65 88888.00 2007-09-29 08:01:08.500 272 12217.70 -334.30 55169.72 88888.00 2007-09-29 08:01:08.625 272 12217.73 -334.12 55169.80 88888.00 2007-09-29 08:01:08.750 272 12217.85 -333.82 55169.95 88888.00 2007-09-29 08:01:08.875 272 12217.90 -333.55 55170.03 88888.00 2007-09-29 08:01:09.000 272 12217.88 -333.27 55170.10 88888.00 2007-09-29 08:01:09.125 272 12217.92 -333.00 55170.18 88888.00 2007-09-29 08:01:09.250 272 12217.95 -332.75 55170.25 88888.00 2007-09-29 08:01:09.375 272 12218.02 -332.50 55170.30 88888.00 2007-09-29 08:01:09.500 272 12218.08 -332.25 55170.38 88888.00 2007-09-29 08:01:09.625 272 12218.25 -331.98 55170.45 88888.00 2007-09-29 08:01:09.750 272 12218.42 -331.68 55170.57 88888.00 2007-09-29 08:01:09.875 272 12218.50 -331.48 55170.65 88888.00 2007-09-29 08:01:10.000 272 12218.58 -331.27 55170.70 88888.00 2007-09-29 08:01:10.125 272 12218.65 -331.15 55170.70 88888.00 2007-09-29 08:01:10.250 272 12218.88 -330.95 55170.80 88888.00 2007-09-29 08:01:10.375 272 12219.02 -330.77 55170.88 88888.00 2007-09-29 08:01:10.500 272 12219.15 -330.62 55170.95 88888.00 2007-09-29 08:01:10.625 272 12219.30 -330.43 55171.03 88888.00 2007-09-29 08:01:10.750 272 12219.38 -330.25 55171.12 88888.00 2007-09-29 08:01:10.875 272 12219.58 -330.12 55171.25 88888.00 2007-09-29 08:01:11.000 272 12219.67 -330.07 55171.30 88888.00 2007-09-29 08:01:11.125 272 12219.80 -329.95 55171.35 88888.00 2007-09-29 08:01:11.250 272 12219.90 -329.85 55171.45 88888.00 2007-09-29 08:01:11.375 272 12220.00 -329.75 55171.57 88888.00 2007-09-29 08:01:11.500 272 12220.08 -329.65 55171.60 88888.00 2007-09-29 08:01:11.625 272 12220.20 -329.57 55171.65 88888.00 2007-09-29 08:01:11.750 272 12220.30 -329.55 55171.70 88888.00 2007-09-29 08:01:11.875 272 12220.42 -329.48 55171.80 88888.00 2007-09-29 08:01:12.000 272 12220.48 -329.43 55171.88 88888.00 2007-09-29 08:01:12.125 272 12220.58 -329.43 55171.95 88888.00 2007-09-29 08:01:12.250 272 12220.67 -329.43 55172.00 88888.00 2007-09-29 08:01:12.375 272 12220.70 -329.40 55172.05 88888.00 2007-09-29 08:01:12.500 272 12220.73 -329.35 55172.12 88888.00 2007-09-29 08:01:12.625 272 12220.88 -329.35 55172.20 88888.00 2007-09-29 08:01:12.750 272 12221.02 -329.38 55172.25 88888.00 2007-09-29 08:01:12.875 272 12221.08 -329.50 55172.28 88888.00 2007-09-29 08:01:13.000 272 12221.10 -329.60 55172.35 88888.00 2007-09-29 08:01:13.125 272 12221.10 -329.62 55172.45 88888.00 2007-09-29 08:01:13.250 272 12221.17 -329.75 55172.50 88888.00 2007-09-29 08:01:13.375 272 12221.25 -329.82 55172.60 88888.00 2007-09-29 08:01:13.500 272 12221.27 -329.93 55172.68 88888.00 2007-09-29 08:01:13.625 272 12221.30 -330.05 55172.70 88888.00 2007-09-29 08:01:13.750 272 12221.23 -330.15 55172.75 88888.00 2007-09-29 08:01:13.875 272 12221.23 -330.18 55172.88 88888.00 2007-09-29 08:01:14.000 272 12221.27 -330.23 55172.95 88888.00 2007-09-29 08:01:14.125 272 12221.23 -330.25 55173.00 88888.00 2007-09-29 08:01:14.250 272 12221.27 -330.27 55173.12 88888.00 2007-09-29 08:01:14.375 272 12221.25 -330.27 55173.18 88888.00 2007-09-29 08:01:14.500 272 12221.12 -330.30 55173.25 88888.00 2007-09-29 08:01:14.625 272 12221.12 -330.27 55173.35 88888.00 2007-09-29 08:01:14.750 272 12221.17 -330.20 55173.43 88888.00 2007-09-29 08:01:14.875 272 12221.17 -330.18 55173.47 88888.00 2007-09-29 08:01:15.000 272 12221.10 -330.12 55173.50 88888.00 2007-09-29 08:01:15.125 272 12221.08 -330.02 55173.60 88888.00 2007-09-29 08:01:15.250 272 12220.98 -329.95 55173.70 88888.00 2007-09-29 08:01:15.375 272 12220.92 -329.80 55173.78 88888.00 2007-09-29 08:01:15.500 272 12220.85 -329.60 55173.85 88888.00 2007-09-29 08:01:15.625 272 12220.67 -329.45 55173.93 88888.00 2007-09-29 08:01:15.750 272 12220.60 -329.25 55173.97 88888.00 2007-09-29 08:01:15.875 272 12220.52 -329.02 55174.03 88888.00 2007-09-29 08:01:16.000 272 12220.40 -328.80 55174.07 88888.00 2007-09-29 08:01:16.125 272 12220.33 -328.50 55174.20 88888.00 2007-09-29 08:01:16.250 272 12220.27 -328.12 55174.30 88888.00 2007-09-29 08:01:16.375 272 12220.12 -327.90 55174.38 88888.00 2007-09-29 08:01:16.500 272 12219.98 -327.65 55174.43 88888.00 2007-09-29 08:01:16.625 272 12219.98 -327.32 55174.50 88888.00 2007-09-29 08:01:16.750 272 12220.00 -327.07 55174.60 88888.00 2007-09-29 08:01:16.875 272 12219.92 -326.85 55174.65 88888.00 2007-09-29 08:01:17.000 272 12219.80 -326.68 55174.68 88888.00 2007-09-29 08:01:17.125 272 12219.73 -326.48 55174.72 88888.00 2007-09-29 08:01:17.250 272 12219.83 -326.23 55174.78 88888.00 2007-09-29 08:01:17.375 272 12219.90 -326.05 55174.82 88888.00 2007-09-29 08:01:17.500 272 12220.02 -325.82 55174.88 88888.00 2007-09-29 08:01:17.625 272 12220.10 -325.62 55174.95 88888.00 2007-09-29 08:01:17.750 272 12220.12 -325.52 55174.95 88888.00 2007-09-29 08:01:17.875 272 12220.25 -325.38 55175.00 88888.00 2007-09-29 08:01:18.000 272 12220.45 -325.23 55175.05 88888.00 2007-09-29 08:01:18.125 272 12220.52 -325.12 55175.07 88888.00 2007-09-29 08:01:18.250 272 12220.50 -325.12 55175.12 88888.00 2007-09-29 08:01:18.375 272 12220.48 -325.07 55175.18 88888.00 2007-09-29 08:01:18.500 272 12220.50 -325.00 55175.22 88888.00 2007-09-29 08:01:18.625 272 12220.52 -324.98 55175.30 88888.00 2007-09-29 08:01:18.750 272 12220.55 -324.90 55175.35 88888.00 2007-09-29 08:01:18.875 272 12220.52 -324.88 55175.38 88888.00 2007-09-29 08:01:19.000 272 12220.45 -324.93 55175.45 88888.00 2007-09-29 08:01:19.125 272 12220.48 -324.95 55175.55 88888.00 2007-09-29 08:01:19.250 272 12220.45 -324.95 55175.65 88888.00 2007-09-29 08:01:19.375 272 12220.35 -325.00 55175.70 88888.00 2007-09-29 08:01:19.500 272 12220.20 -325.12 55175.80 88888.00 2007-09-29 08:01:19.625 272 12220.05 -325.23 55175.85 88888.00 2007-09-29 08:01:19.750 272 12219.90 -325.27 55175.95 88888.00 2007-09-29 08:01:19.875 272 12219.62 -325.35 55176.05 88888.00 2007-09-29 08:01:20.000 272 12219.30 -325.35 55176.15 88888.00 2007-09-29 08:01:20.125 272 12219.08 -325.32 55176.30 88888.00 2007-09-29 08:01:20.250 272 12218.73 -325.35 55176.43 88888.00 2007-09-29 08:01:20.375 272 12218.45 -325.40 55176.47 88888.00 2007-09-29 08:01:20.500 272 12218.25 -325.50 55176.60 88888.00 2007-09-29 08:01:20.625 272 12218.10 -325.55 55176.70 88888.00 2007-09-29 08:01:20.750 272 12217.85 -325.62 55176.78 88888.00 2007-09-29 08:01:20.875 272 12217.75 -325.73 55176.90 88888.00 2007-09-29 08:01:21.000 272 12217.70 -325.77 55176.97 88888.00 2007-09-29 08:01:21.125 272 12217.50 -325.95 55177.10 88888.00 2007-09-29 08:01:21.250 272 12217.23 -326.12 55177.22 88888.00 2007-09-29 08:01:21.375 272 12217.02 -326.23 55177.30 88888.00 2007-09-29 08:01:21.500 272 12216.83 -326.35 55177.45 88888.00 2007-09-29 08:01:21.625 272 12216.70 -326.48 55177.57 88888.00 2007-09-29 08:01:21.750 272 12216.48 -326.60 55177.68 88888.00 2007-09-29 08:01:21.875 272 12216.33 -326.68 55177.80 88888.00 2007-09-29 08:01:22.000 272 12216.05 -326.75 55177.93 88888.00 2007-09-29 08:01:22.125 272 12215.75 -326.80 55178.07 88888.00 2007-09-29 08:01:22.250 272 12215.42 -326.90 55178.25 88888.00 2007-09-29 08:01:22.375 272 12215.25 -326.95 55178.38 88888.00 2007-09-29 08:01:22.500 272 12214.90 -327.05 55178.50 88888.00 2007-09-29 08:01:22.625 272 12214.48 -327.10 55178.62 88888.00 2007-09-29 08:01:22.750 272 12214.08 -327.10 55178.78 88888.00 2007-09-29 08:01:22.875 272 12213.70 -327.12 55178.95 88888.00 2007-09-29 08:01:23.000 272 12213.45 -327.12 55179.10 88888.00 2007-09-29 08:01:23.125 272 12213.12 -327.18 55179.28 88888.00 2007-09-29 08:01:23.250 272 12212.77 -327.15 55179.47 88888.00 2007-09-29 08:01:23.375 272 12212.55 -327.12 55179.57 88888.00 2007-09-29 08:01:23.500 272 12212.35 -326.98 55179.72 88888.00 2007-09-29 08:01:23.625 272 12212.08 -326.80 55179.88 88888.00 2007-09-29 08:01:23.750 272 12211.85 -326.70 55180.03 88888.00 2007-09-29 08:01:23.875 272 12211.62 -326.57 55180.15 88888.00 2007-09-29 08:01:24.000 272 12211.42 -326.43 55180.32 88888.00 2007-09-29 08:01:24.125 272 12211.35 -326.27 55180.47 88888.00 2007-09-29 08:01:24.250 272 12211.12 -326.10 55180.68 88888.00 2007-09-29 08:01:24.375 272 12210.92 -325.95 55180.82 88888.00 2007-09-29 08:01:24.500 272 12210.83 -325.82 55180.97 88888.00 2007-09-29 08:01:24.625 272 12210.73 -325.70 55181.18 88888.00 2007-09-29 08:01:24.750 272 12210.62 -325.57 55181.30 88888.00 2007-09-29 08:01:24.875 272 12210.55 -325.45 55181.43 88888.00 2007-09-29 08:01:25.000 272 12210.52 -325.32 55181.55 88888.00 2007-09-29 08:01:25.125 272 12210.48 -325.20 55181.65 88888.00 2007-09-29 08:01:25.250 272 12210.52 -325.02 55181.85 88888.00 2007-09-29 08:01:25.375 272 12210.55 -324.98 55181.95 88888.00 2007-09-29 08:01:25.500 272 12210.65 -324.93 55182.07 88888.00 2007-09-29 08:01:25.625 272 12210.70 -324.95 55182.18 88888.00 2007-09-29 08:01:25.750 272 12210.88 -324.90 55182.32 88888.00 2007-09-29 08:01:25.875 272 12211.12 -324.73 55182.45 88888.00 2007-09-29 08:01:26.000 272 12211.30 -324.57 55182.55 88888.00 2007-09-29 08:01:26.125 272 12211.48 -324.52 55182.68 88888.00 2007-09-29 08:01:26.250 272 12211.75 -324.45 55182.78 88888.00 2007-09-29 08:01:26.375 272 12211.95 -324.38 55182.85 88888.00 2007-09-29 08:01:26.500 272 12212.15 -324.30 55182.95 88888.00 2007-09-29 08:01:26.625 272 12212.35 -324.15 55183.05 88888.00 2007-09-29 08:01:26.750 272 12212.55 -324.10 55183.18 88888.00 2007-09-29 08:01:26.875 272 12212.62 -324.05 55183.30 88888.00 2007-09-29 08:01:27.000 272 12212.67 -323.98 55183.45 88888.00 2007-09-29 08:01:27.125 272 12212.67 -323.93 55183.57 88888.00 2007-09-29 08:01:27.250 272 12212.65 -323.88 55183.72 88888.00 2007-09-29 08:01:27.375 272 12212.73 -323.77 55183.82 88888.00 2007-09-29 08:01:27.500 272 12212.70 -323.65 55183.97 88888.00 2007-09-29 08:01:27.625 272 12212.60 -323.52 55184.07 88888.00 2007-09-29 08:01:27.750 272 12212.52 -323.40 55184.18 88888.00 2007-09-29 08:01:27.875 272 12212.50 -323.30 55184.28 88888.00 2007-09-29 08:01:28.000 272 12212.52 -323.12 55184.40 88888.00 2007-09-29 08:01:28.125 272 12212.60 -322.98 55184.55 88888.00 2007-09-29 08:01:28.250 272 12212.62 -322.93 55184.68 88888.00 2007-09-29 08:01:28.375 272 12212.67 -322.82 55184.75 88888.00 2007-09-29 08:01:28.500 272 12212.77 -322.70 55184.85 88888.00 2007-09-29 08:01:28.625 272 12212.85 -322.60 55184.95 88888.00 2007-09-29 08:01:28.750 272 12212.80 -322.48 55185.05 88888.00 2007-09-29 08:01:28.875 272 12212.80 -322.35 55185.18 88888.00 2007-09-29 08:01:29.000 272 12212.73 -322.23 55185.30 88888.00 2007-09-29 08:01:29.125 272 12212.65 -322.07 55185.45 88888.00 2007-09-29 08:01:29.250 272 12212.62 -321.93 55185.62 88888.00 2007-09-29 08:01:29.375 272 12212.62 -321.85 55185.72 88888.00 2007-09-29 08:01:29.500 272 12212.50 -321.77 55185.85 88888.00 2007-09-29 08:01:29.625 272 12212.55 -321.68 55186.00 88888.00 2007-09-29 08:01:29.750 272 12212.52 -321.62 55186.15 88888.00 2007-09-29 08:01:29.875 272 12212.42 -321.62 55186.25 88888.00 2007-09-29 08:01:30.000 272 12212.23 -321.60 55186.38 88888.00 2007-09-29 08:01:30.125 272 12212.12 -321.55 55186.53 88888.00 2007-09-29 08:01:30.250 272 12212.15 -321.52 55186.70 88888.00 2007-09-29 08:01:30.375 272 12212.15 -321.62 55186.78 88888.00 2007-09-29 08:01:30.500 272 12212.05 -321.70 55186.88 88888.00 2007-09-29 08:01:30.625 272 12212.08 -321.73 55187.03 88888.00 2007-09-29 08:01:30.750 272 12212.08 -321.77 55187.18 88888.00 2007-09-29 08:01:30.875 272 12212.10 -321.82 55187.35 88888.00 2007-09-29 08:01:31.000 272 12212.12 -321.90 55187.47 88888.00 2007-09-29 08:01:31.125 272 12212.17 -321.98 55187.62 88888.00 2007-09-29 08:01:31.250 272 12212.30 -322.02 55187.80 88888.00 2007-09-29 08:01:31.375 272 12212.45 -322.02 55187.95 88888.00 2007-09-29 08:01:31.500 272 12212.55 -322.05 55188.10 88888.00 2007-09-29 08:01:31.625 272 12212.58 -322.12 55188.20 88888.00 2007-09-29 08:01:31.750 272 12212.67 -322.18 55188.40 88888.00 2007-09-29 08:01:31.875 272 12212.77 -322.20 55188.55 88888.00 2007-09-29 08:01:32.000 272 12212.80 -322.23 55188.68 88888.00 2007-09-29 08:01:32.125 272 12212.88 -322.25 55188.82 88888.00 2007-09-29 08:01:32.250 272 12212.95 -322.25 55189.03 88888.00 2007-09-29 08:01:32.375 272 12213.00 -322.27 55189.15 88888.00 2007-09-29 08:01:32.500 272 12213.08 -322.25 55189.25 88888.00 2007-09-29 08:01:32.625 272 12213.17 -322.25 55189.43 88888.00 2007-09-29 08:01:32.750 272 12213.25 -322.25 55189.57 88888.00 2007-09-29 08:01:32.875 272 12213.30 -322.23 55189.72 88888.00 2007-09-29 08:01:33.000 272 12213.35 -322.18 55189.85 88888.00 2007-09-29 08:01:33.125 272 12213.42 -322.23 55190.05 88888.00 2007-09-29 08:01:33.250 272 12213.52 -322.15 55190.22 88888.00 2007-09-29 08:01:33.375 272 12213.73 -322.07 55190.38 88888.00 2007-09-29 08:01:33.500 272 12213.85 -322.10 55190.53 88888.00 2007-09-29 08:01:33.625 272 12213.98 -322.05 55190.65 88888.00 2007-09-29 08:01:33.750 272 12214.15 -321.93 55190.80 88888.00 2007-09-29 08:01:33.875 272 12214.27 -321.88 55190.90 88888.00 2007-09-29 08:01:34.000 272 12214.35 -321.80 55191.03 88888.00 2007-09-29 08:01:34.125 272 12214.50 -321.73 55191.20 88888.00 2007-09-29 08:01:34.250 272 12214.67 -321.70 55191.38 88888.00 2007-09-29 08:01:34.375 272 12214.80 -321.68 55191.47 88888.00 2007-09-29 08:01:34.500 272 12214.85 -321.75 55191.60 88888.00 2007-09-29 08:01:34.625 272 12215.02 -321.70 55191.75 88888.00 2007-09-29 08:01:34.750 272 12215.25 -321.62 55191.90 88888.00 2007-09-29 08:01:34.875 272 12215.50 -321.57 55192.07 88888.00 2007-09-29 08:01:35.000 272 12215.67 -321.52 55192.25 88888.00 2007-09-29 08:01:35.125 272 12215.77 -321.57 55192.38 88888.00 2007-09-29 08:01:35.250 272 12215.75 -321.60 55192.50 88888.00 2007-09-29 08:01:35.375 272 12215.88 -321.55 55192.62 88888.00 2007-09-29 08:01:35.500 272 12216.08 -321.48 55192.75 88888.00 2007-09-29 08:01:35.625 272 12216.23 -321.43 55192.88 88888.00 2007-09-29 08:01:35.750 272 12216.38 -321.48 55193.03 88888.00 2007-09-29 08:01:35.875 272 12216.55 -321.40 55193.18 88888.00 2007-09-29 08:01:36.000 272 12216.67 -321.38 55193.35 88888.00 2007-09-29 08:01:36.125 272 12216.58 -321.32 55193.53 88888.00 2007-09-29 08:01:36.250 272 12216.50 -321.30 55193.65 88888.00 2007-09-29 08:01:36.375 272 12216.48 -321.23 55193.78 88888.00 2007-09-29 08:01:36.500 272 12216.58 -321.02 55193.97 88888.00 2007-09-29 08:01:36.625 272 12216.58 -320.98 55194.15 88888.00 2007-09-29 08:01:36.750 272 12216.50 -320.88 55194.30 88888.00 2007-09-29 08:01:36.875 272 12216.55 -320.80 55194.43 88888.00 2007-09-29 08:01:37.000 272 12216.50 -320.73 55194.57 88888.00 2007-09-29 08:01:37.125 272 12216.52 -320.57 55194.72 88888.00 2007-09-29 08:01:37.250 272 12216.45 -320.50 55194.93 88888.00 2007-09-29 08:01:37.375 272 12216.40 -320.43 55195.03 88888.00 2007-09-29 08:01:37.500 272 12216.40 -320.30 55195.18 88888.00 2007-09-29 08:01:37.625 272 12216.48 -320.18 55195.30 88888.00 2007-09-29 08:01:37.750 272 12216.52 -320.05 55195.45 88888.00 2007-09-29 08:01:37.875 272 12216.55 -319.98 55195.55 88888.00 2007-09-29 08:01:38.000 272 12216.62 -319.95 55195.65 88888.00 2007-09-29 08:01:38.125 272 12216.75 -319.82 55195.80 88888.00 2007-09-29 08:01:38.250 272 12216.88 -319.75 55195.95 88888.00 2007-09-29 08:01:38.375 272 12217.08 -319.70 55196.03 88888.00 2007-09-29 08:01:38.500 272 12217.20 -319.68 55196.07 88888.00 2007-09-29 08:01:38.625 272 12217.33 -319.68 55196.18 88888.00 2007-09-29 08:01:38.750 272 12217.52 -319.70 55196.28 88888.00 2007-09-29 08:01:38.875 272 12217.70 -319.70 55196.35 88888.00 2007-09-29 08:01:39.000 272 12217.85 -319.77 55196.43 88888.00 2007-09-29 08:01:39.125 272 12218.02 -319.80 55196.53 88888.00 2007-09-29 08:01:39.250 272 12218.17 -319.85 55196.65 88888.00 2007-09-29 08:01:39.375 272 12218.38 -319.88 55196.72 88888.00 2007-09-29 08:01:39.500 272 12218.58 -320.02 55196.80 88888.00 2007-09-29 08:01:39.625 272 12218.77 -320.12 55196.85 88888.00 2007-09-29 08:01:39.750 272 12219.02 -320.23 55196.90 88888.00 2007-09-29 08:01:39.875 272 12219.33 -320.30 55197.00 88888.00 2007-09-29 08:01:40.000 272 12219.70 -320.40 55197.10 88888.00 2007-09-29 08:01:40.125 272 12219.88 -320.45 55197.15 88888.00 2007-09-29 08:01:40.250 272 12220.05 -320.57 55197.20 88888.00 2007-09-29 08:01:40.375 272 12220.33 -320.65 55197.28 88888.00 2007-09-29 08:01:40.500 272 12220.55 -320.80 55197.30 88888.00 2007-09-29 08:01:40.625 272 12220.75 -320.88 55197.40 88888.00 2007-09-29 08:01:40.750 272 12220.95 -320.98 55197.47 88888.00 2007-09-29 08:01:40.875 272 12221.08 -321.12 55197.53 88888.00 2007-09-29 08:01:41.000 272 12221.23 -321.32 55197.57 88888.00 2007-09-29 08:01:41.125 272 12221.45 -321.38 55197.70 88888.00 2007-09-29 08:01:41.250 272 12221.62 -321.52 55197.80 88888.00 2007-09-29 08:01:41.375 272 12221.85 -321.60 55197.85 88888.00 2007-09-29 08:01:41.500 272 12222.02 -321.75 55197.93 88888.00 2007-09-29 08:01:41.625 272 12222.12 -321.82 55198.03 88888.00 2007-09-29 08:01:41.750 272 12222.40 -321.98 55198.10 88888.00 2007-09-29 08:01:41.875 272 12222.60 -322.05 55198.18 88888.00 2007-09-29 08:01:42.000 272 12222.80 -322.15 55198.28 88888.00 2007-09-29 08:01:42.125 272 12222.98 -322.30 55198.38 88888.00 2007-09-29 08:01:42.250 272 12223.17 -322.40 55198.45 88888.00 2007-09-29 08:01:42.375 272 12223.33 -322.45 55198.50 88888.00 2007-09-29 08:01:42.500 272 12223.42 -322.50 55198.60 88888.00 2007-09-29 08:01:42.625 272 12223.58 -322.55 55198.70 88888.00 2007-09-29 08:01:42.750 272 12223.75 -322.52 55198.82 88888.00 2007-09-29 08:01:42.875 272 12223.88 -322.55 55198.93 88888.00 2007-09-29 08:01:43.000 272 12223.92 -322.52 55199.03 88888.00 2007-09-29 08:01:43.125 272 12224.05 -322.48 55199.15 88888.00 2007-09-29 08:01:43.250 272 12224.15 -322.40 55199.30 88888.00 2007-09-29 08:01:43.375 272 12224.30 -322.32 55199.40 88888.00 2007-09-29 08:01:43.500 272 12224.33 -322.23 55199.57 88888.00 2007-09-29 08:01:43.625 272 12224.30 -322.15 55199.72 88888.00 2007-09-29 08:01:43.750 272 12224.25 -322.00 55199.88 88888.00 2007-09-29 08:01:43.875 272 12224.15 -321.95 55200.03 88888.00 2007-09-29 08:01:44.000 272 12224.05 -321.77 55200.20 88888.00 2007-09-29 08:01:44.125 272 12223.90 -321.60 55200.40 88888.00 2007-09-29 08:01:44.250 272 12223.70 -321.50 55200.60 88888.00 2007-09-29 08:01:44.375 272 12223.58 -321.45 55200.75 88888.00 2007-09-29 08:01:44.500 272 12223.48 -321.32 55200.93 88888.00 2007-09-29 08:01:44.625 272 12223.33 -321.23 55201.10 88888.00 2007-09-29 08:01:44.750 272 12223.12 -321.20 55201.25 88888.00 2007-09-29 08:01:44.875 272 12222.92 -321.12 55201.40 88888.00 2007-09-29 08:01:45.000 272 12222.80 -321.12 55201.57 88888.00 2007-09-29 08:01:45.125 272 12222.67 -321.12 55201.72 88888.00 2007-09-29 08:01:45.250 272 12222.50 -321.10 55201.97 88888.00 2007-09-29 08:01:45.375 272 12222.42 -321.02 55202.15 88888.00 2007-09-29 08:01:45.500 272 12222.38 -321.05 55202.32 88888.00 2007-09-29 08:01:45.625 272 12222.30 -321.12 55202.47 88888.00 2007-09-29 08:01:45.750 272 12222.02 -321.18 55202.62 88888.00 2007-09-29 08:01:45.875 272 12221.85 -321.20 55202.80 88888.00 2007-09-29 08:01:46.000 272 12221.67 -321.25 55202.93 88888.00 2007-09-29 08:01:46.125 272 12221.60 -321.27 55203.15 88888.00 2007-09-29 08:01:46.250 272 12221.50 -321.35 55203.30 88888.00 2007-09-29 08:01:46.375 272 12221.40 -321.40 55203.40 88888.00 2007-09-29 08:01:46.500 272 12221.35 -321.48 55203.57 88888.00 2007-09-29 08:01:46.625 272 12221.38 -321.50 55203.75 88888.00 2007-09-29 08:01:46.750 272 12221.27 -321.60 55203.88 88888.00 2007-09-29 08:01:46.875 272 12221.15 -321.73 55203.97 88888.00 2007-09-29 08:01:47.000 272 12221.12 -321.73 55204.07 88888.00 2007-09-29 08:01:47.125 272 12221.02 -321.75 55204.20 88888.00 2007-09-29 08:01:47.250 272 12220.90 -321.90 55204.32 88888.00 2007-09-29 08:01:47.375 272 12220.83 -321.98 55204.43 88888.00 2007-09-29 08:01:47.500 272 12220.80 -322.05 55204.57 88888.00 2007-09-29 08:01:47.625 272 12220.83 -322.12 55204.70 88888.00 2007-09-29 08:01:47.750 272 12220.83 -322.23 55204.80 88888.00 2007-09-29 08:01:47.875 272 12220.88 -322.27 55204.90 88888.00 2007-09-29 08:01:48.000 272 12220.90 -322.32 55204.97 88888.00 2007-09-29 08:01:48.125 272 12220.88 -322.40 55205.10 88888.00 2007-09-29 08:01:48.250 272 12220.85 -322.48 55205.28 88888.00 2007-09-29 08:01:48.375 272 12220.88 -322.52 55205.32 88888.00 2007-09-29 08:01:48.500 272 12220.90 -322.52 55205.40 88888.00 2007-09-29 08:01:48.625 272 12220.92 -322.52 55205.47 88888.00 2007-09-29 08:01:48.750 272 12220.88 -322.55 55205.60 88888.00 2007-09-29 08:01:48.875 272 12220.95 -322.50 55205.70 88888.00 2007-09-29 08:01:49.000 272 12221.05 -322.48 55205.80 88888.00 2007-09-29 08:01:49.125 272 12221.02 -322.52 55205.90 88888.00 2007-09-29 08:01:49.250 272 12220.95 -322.55 55206.03 88888.00 2007-09-29 08:01:49.375 272 12220.95 -322.48 55206.12 88888.00 2007-09-29 08:01:49.500 272 12220.95 -322.43 55206.22 88888.00 2007-09-29 08:01:49.625 272 12220.90 -322.40 55206.30 88888.00 2007-09-29 08:01:49.750 272 12220.90 -322.35 55206.40 88888.00 2007-09-29 08:01:49.875 272 12220.90 -322.30 55206.53 88888.00 2007-09-29 08:01:50.000 272 12220.88 -322.20 55206.60 88888.00 2007-09-29 08:01:50.125 272 12220.85 -322.15 55206.70 88888.00 2007-09-29 08:01:50.250 272 12220.77 -322.18 55206.80 88888.00 2007-09-29 08:01:50.375 272 12220.70 -322.18 55206.90 88888.00 2007-09-29 08:01:50.500 272 12220.80 -322.10 55207.03 88888.00 2007-09-29 08:01:50.625 272 12220.73 -322.15 55207.12 88888.00 2007-09-29 08:01:50.750 272 12220.60 -322.18 55207.15 88888.00 2007-09-29 08:01:50.875 272 12220.58 -322.15 55207.28 88888.00 2007-09-29 08:01:51.000 272 12220.65 -322.07 55207.35 88888.00 2007-09-29 08:01:51.125 272 12220.58 -322.02 55207.50 88888.00 2007-09-29 08:01:51.250 272 12220.52 -321.90 55207.65 88888.00 2007-09-29 08:01:51.375 272 12220.45 -321.88 55207.70 88888.00 2007-09-29 08:01:51.500 272 12220.27 -321.85 55207.78 88888.00 2007-09-29 08:01:51.625 272 12220.17 -321.75 55207.93 88888.00 2007-09-29 08:01:51.750 272 12220.08 -321.62 55208.05 88888.00 2007-09-29 08:01:51.875 272 12219.95 -321.52 55208.12 88888.00 2007-09-29 08:01:52.000 272 12219.80 -321.40 55208.25 88888.00 2007-09-29 08:01:52.125 272 12219.52 -321.35 55208.38 88888.00 2007-09-29 08:01:52.250 272 12219.23 -321.23 55208.47 88888.00 2007-09-29 08:01:52.375 272 12219.05 -321.05 55208.60 88888.00 2007-09-29 08:01:52.500 272 12218.83 -320.95 55208.72 88888.00 2007-09-29 08:01:52.625 272 12218.67 -320.85 55208.85 88888.00 2007-09-29 08:01:52.750 272 12218.48 -320.77 55209.00 88888.00 2007-09-29 08:01:52.875 272 12218.23 -320.73 55209.12 88888.00 2007-09-29 08:01:53.000 272 12217.90 -320.70 55209.22 88888.00 2007-09-29 08:01:53.125 272 12217.77 -320.52 55209.38 88888.00 2007-09-29 08:01:53.250 272 12217.60 -320.35 55209.50 88888.00 2007-09-29 08:01:53.375 272 12217.42 -320.25 55209.60 88888.00 2007-09-29 08:01:53.500 272 12217.17 -320.18 55209.68 88888.00 2007-09-29 08:01:53.625 272 12216.85 -320.07 55209.72 88888.00 2007-09-29 08:01:53.750 272 12216.67 -319.88 55209.80 88888.00 2007-09-29 08:01:53.875 272 12216.52 -319.70 55209.95 88888.00 2007-09-29 08:01:54.000 272 12216.27 -319.48 55210.05 88888.00 2007-09-29 08:01:54.125 272 12216.02 -319.25 55210.20 88888.00 2007-09-29 08:01:54.250 272 12215.80 -319.02 55210.28 88888.00 2007-09-29 08:01:54.375 272 12215.62 -318.85 55210.32 88888.00 2007-09-29 08:01:54.500 272 12215.48 -318.70 55210.38 88888.00 2007-09-29 08:01:54.625 272 12215.25 -318.57 55210.45 88888.00 2007-09-29 08:01:54.750 272 12215.12 -318.38 55210.50 88888.00 2007-09-29 08:01:54.875 272 12215.00 -318.18 55210.53 88888.00 2007-09-29 08:01:55.000 272 12214.92 -317.98 55210.60 88888.00 2007-09-29 08:01:55.125 272 12214.90 -317.77 55210.68 88888.00 2007-09-29 08:01:55.250 272 12214.85 -317.57 55210.72 88888.00 2007-09-29 08:01:55.375 272 12214.85 -317.40 55210.72 88888.00 2007-09-29 08:01:55.500 272 12214.83 -317.23 55210.75 88888.00 2007-09-29 08:01:55.625 272 12214.77 -317.05 55210.82 88888.00 2007-09-29 08:01:55.750 272 12214.75 -316.93 55210.88 88888.00 2007-09-29 08:01:55.875 272 12214.70 -316.75 55210.93 88888.00 2007-09-29 08:01:56.000 272 12214.65 -316.57 55210.93 88888.00 2007-09-29 08:01:56.125 272 12214.67 -316.50 55210.93 88888.00 2007-09-29 08:01:56.250 272 12214.67 -316.43 55210.95 88888.00 2007-09-29 08:01:56.375 272 12214.73 -316.35 55210.97 88888.00 2007-09-29 08:01:56.500 272 12214.73 -316.27 55210.97 88888.00 2007-09-29 08:01:56.625 272 12214.80 -316.25 55211.00 88888.00 2007-09-29 08:01:56.750 272 12214.95 -316.23 55211.00 88888.00 2007-09-29 08:01:56.875 272 12215.08 -316.27 55211.03 88888.00 2007-09-29 08:01:57.000 272 12215.20 -316.32 55211.00 88888.00 2007-09-29 08:01:57.125 272 12215.42 -316.30 55211.00 88888.00 2007-09-29 08:01:57.250 272 12215.62 -316.43 55210.97 88888.00 2007-09-29 08:01:57.375 272 12215.77 -316.45 55210.95 88888.00 2007-09-29 08:01:57.500 272 12215.98 -316.50 55210.95 88888.00 2007-09-29 08:01:57.625 272 12216.15 -316.62 55210.88 88888.00 2007-09-29 08:01:57.750 272 12216.35 -316.75 55210.85 88888.00 2007-09-29 08:01:57.875 272 12216.55 -316.80 55210.82 88888.00 2007-09-29 08:01:58.000 272 12216.77 -316.93 55210.80 88888.00 2007-09-29 08:01:58.125 272 12217.08 -317.02 55210.80 88888.00 2007-09-29 08:01:58.250 272 12217.48 -317.10 55210.82 88888.00 2007-09-29 08:01:58.375 272 12217.73 -317.15 55210.75 88888.00 2007-09-29 08:01:58.500 272 12217.85 -317.25 55210.70 88888.00 2007-09-29 08:01:58.625 272 12218.02 -317.30 55210.70 88888.00 2007-09-29 08:01:58.750 272 12218.20 -317.30 55210.65 88888.00 2007-09-29 08:01:58.875 272 12218.40 -317.32 55210.62 88888.00 2007-09-29 08:01:59.000 272 12218.58 -317.40 55210.55 88888.00 2007-09-29 08:01:59.125 272 12218.80 -317.40 55210.53 88888.00 2007-09-29 08:01:59.250 272 12218.98 -317.45 55210.47 88888.00 2007-09-29 08:01:59.375 272 12219.10 -317.48 55210.47 88888.00 2007-09-29 08:01:59.500 272 12219.17 -317.48 55210.45 88888.00 2007-09-29 08:01:59.625 272 12219.33 -317.45 55210.45 88888.00 2007-09-29 08:01:59.750 272 12219.45 -317.50 55210.43 88888.00 2007-09-29 08:01:59.875 272 12219.50 -317.57 55210.43 88888.00 2007-09-29 08:02:00.000 272 12219.60 -317.62 55210.35 88888.00 2007-09-29 08:02:00.125 272 12219.62 -317.68 55210.35 88888.00 2007-09-29 08:02:00.250 272 12219.60 -317.70 55210.35 88888.00 2007-09-29 08:02:00.375 272 12219.65 -317.68 55210.35 88888.00 2007-09-29 08:02:00.500 272 12219.62 -317.70 55210.32 88888.00 2007-09-29 08:02:00.625 272 12219.55 -317.68 55210.32 88888.00 2007-09-29 08:02:00.750 272 12219.62 -317.65 55210.28 88888.00 2007-09-29 08:02:00.875 272 12219.62 -317.65 55210.25 88888.00 2007-09-29 08:02:01.000 272 12219.60 -317.68 55210.22 88888.00 2007-09-29 08:02:01.125 272 12219.62 -317.65 55210.22 88888.00 2007-09-29 08:02:01.250 272 12219.67 -317.65 55210.20 88888.00 2007-09-29 08:02:01.375 272 12219.75 -317.62 55210.18 88888.00 2007-09-29 08:02:01.500 272 12219.90 -317.57 55210.15 88888.00 2007-09-29 08:02:01.625 272 12220.00 -317.60 55210.12 88888.00 2007-09-29 08:02:01.750 272 12220.08 -317.62 55210.10 88888.00 2007-09-29 08:02:01.875 272 12220.12 -317.70 55210.07 88888.00 2007-09-29 08:02:02.000 272 12220.23 -317.77 55210.03 88888.00 2007-09-29 08:02:02.125 272 12220.35 -317.88 55210.00 88888.00 2007-09-29 08:02:02.250 272 12220.48 -318.00 55209.97 88888.00 2007-09-29 08:02:02.375 272 12220.65 -318.10 55209.93 88888.00 2007-09-29 08:02:02.500 272 12220.88 -318.30 55209.90 88888.00 2007-09-29 08:02:02.625 272 12221.15 -318.55 55209.82 88888.00 2007-09-29 08:02:02.750 272 12221.33 -318.85 55209.75 88888.00 2007-09-29 08:02:02.875 272 12221.50 -319.05 55209.70 88888.00 2007-09-29 08:02:03.000 272 12221.70 -319.30 55209.68 88888.00 2007-09-29 08:02:03.125 272 12221.92 -319.57 55209.62 88888.00 2007-09-29 08:02:03.250 272 12222.15 -319.88 55209.60 88888.00 2007-09-29 08:02:03.375 272 12222.33 -320.05 55209.57 88888.00 2007-09-29 08:02:03.500 272 12222.55 -320.35 55209.55 88888.00 2007-09-29 08:02:03.625 272 12222.80 -320.60 55209.55 88888.00 2007-09-29 08:02:03.750 272 12223.02 -320.80 55209.47 88888.00 2007-09-29 08:02:03.875 272 12223.15 -320.98 55209.45 88888.00 2007-09-29 08:02:04.000 272 12223.20 -321.18 55209.40 88888.00 2007-09-29 08:02:04.125 272 12223.30 -321.30 55209.40 88888.00 2007-09-29 08:02:04.250 272 12223.35 -321.50 55209.40 88888.00 2007-09-29 08:02:04.375 272 12223.45 -321.52 55209.35 88888.00 2007-09-29 08:02:04.500 272 12223.55 -321.62 55209.32 88888.00 2007-09-29 08:02:04.625 272 12223.55 -321.70 55209.28 88888.00 2007-09-29 08:02:04.750 272 12223.52 -321.77 55209.28 88888.00 2007-09-29 08:02:04.875 272 12223.55 -321.82 55209.30 88888.00 2007-09-29 08:02:05.000 272 12223.67 -321.88 55209.25 88888.00 2007-09-29 08:02:05.125 272 12223.75 -321.95 55209.18 88888.00 2007-09-29 08:02:05.250 272 12223.88 -321.95 55209.15 88888.00 2007-09-29 08:02:05.375 272 12223.92 -321.95 55209.07 88888.00 2007-09-29 08:02:05.500 272 12224.00 -322.00 55209.05 88888.00 2007-09-29 08:02:05.625 272 12224.08 -322.02 55209.00 88888.00 2007-09-29 08:02:05.750 272 12224.20 -321.95 55209.00 88888.00 2007-09-29 08:02:05.875 272 12224.30 -321.93 55208.93 88888.00 2007-09-29 08:02:06.000 272 12224.42 -321.93 55208.90 88888.00 2007-09-29 08:02:06.125 272 12224.60 -321.88 55208.85 88888.00 2007-09-29 08:02:06.250 272 12224.83 -321.75 55208.82 88888.00 2007-09-29 08:02:06.375 272 12224.88 -321.70 55208.78 88888.00 2007-09-29 08:02:06.500 272 12224.75 -321.73 55208.75 88888.00 2007-09-29 08:02:06.625 272 12224.65 -321.65 55208.72 88888.00 2007-09-29 08:02:06.750 272 12224.67 -321.45 55208.72 88888.00 2007-09-29 08:02:06.875 272 12224.62 -321.30 55208.72 88888.00 2007-09-29 08:02:07.000 272 12224.45 -321.12 55208.70 88888.00 2007-09-29 08:02:07.125 272 12224.23 -320.98 55208.70 88888.00 2007-09-29 08:02:07.250 272 12224.05 -320.80 55208.70 88888.00 2007-09-29 08:02:07.375 272 12223.95 -320.62 55208.75 88888.00 2007-09-29 08:02:07.500 272 12223.70 -320.43 55208.75 88888.00 2007-09-29 08:02:07.625 272 12223.35 -320.25 55208.75 88888.00 2007-09-29 08:02:07.750 272 12223.15 -320.07 55208.78 88888.00 2007-09-29 08:02:07.875 272 12222.90 -319.95 55208.78 88888.00 2007-09-29 08:02:08.000 272 12222.62 -319.88 55208.75 88888.00 2007-09-29 08:02:08.125 272 12222.45 -319.77 55208.78 88888.00 2007-09-29 08:02:08.250 272 12222.35 -319.57 55208.85 88888.00 2007-09-29 08:02:08.375 272 12222.33 -319.48 55208.88 88888.00 2007-09-29 08:02:08.500 272 12222.17 -319.38 55208.82 88888.00 2007-09-29 08:02:08.625 272 12222.00 -319.30 55208.85 88888.00 2007-09-29 08:02:08.750 272 12221.95 -319.25 55208.90 88888.00 2007-09-29 08:02:08.875 272 12221.92 -319.18 55208.93 88888.00 2007-09-29 08:02:09.000 272 12221.85 -319.12 55208.90 88888.00 2007-09-29 08:02:09.125 272 12221.80 -319.02 55209.00 88888.00 2007-09-29 08:02:09.250 272 12221.75 -318.85 55209.07 88888.00 2007-09-29 08:02:09.375 272 12221.70 -318.73 55209.12 88888.00 2007-09-29 08:02:09.500 272 12221.62 -318.65 55209.18 88888.00 2007-09-29 08:02:09.625 272 12221.60 -318.50 55209.28 88888.00 2007-09-29 08:02:09.750 272 12221.58 -318.35 55209.40 88888.00 2007-09-29 08:02:09.875 272 12221.42 -318.23 55209.45 88888.00 2007-09-29 08:02:10.000 272 12221.25 -318.10 55209.50 88888.00 2007-09-29 08:02:10.125 272 12221.15 -317.90 55209.62 88888.00 2007-09-29 08:02:10.250 272 12220.98 -317.73 55209.72 88888.00 2007-09-29 08:02:10.375 272 12220.90 -317.57 55209.82 88888.00 2007-09-29 08:02:10.500 272 12220.85 -317.43 55209.93 88888.00 2007-09-29 08:02:10.625 272 12220.65 -317.35 55210.03 88888.00 2007-09-29 08:02:10.750 272 12220.48 -317.20 55210.12 88888.00 2007-09-29 08:02:10.875 272 12220.38 -317.10 55210.28 88888.00 2007-09-29 08:02:11.000 272 12220.30 -316.95 55210.43 88888.00 2007-09-29 08:02:11.125 272 12220.15 -316.85 55210.55 88888.00 2007-09-29 08:02:11.250 272 12219.85 -316.77 55210.70 88888.00 2007-09-29 08:02:11.375 272 12219.65 -316.68 55210.80 88888.00 2007-09-29 08:02:11.500 272 12219.50 -316.52 55210.97 88888.00 2007-09-29 08:02:11.625 272 12219.35 -316.38 55211.15 88888.00 2007-09-29 08:02:11.750 272 12219.17 -316.23 55211.28 88888.00 2007-09-29 08:02:11.875 272 12219.02 -316.07 55211.40 88888.00 2007-09-29 08:02:12.000 272 12218.85 -315.95 55211.47 88888.00 2007-09-29 08:02:12.125 272 12218.60 -315.75 55211.57 88888.00 2007-09-29 08:02:12.250 272 12218.33 -315.52 55211.72 88888.00 2007-09-29 08:02:12.375 272 12218.15 -315.35 55211.82 88888.00 2007-09-29 08:02:12.500 272 12218.02 -315.12 55211.90 88888.00 2007-09-29 08:02:12.625 272 12217.95 -314.85 55212.03 88888.00 2007-09-29 08:02:12.750 272 12217.77 -314.70 55212.05 88888.00 2007-09-29 08:02:12.875 272 12217.60 -314.55 55212.15 88888.00 2007-09-29 08:02:13.000 272 12217.42 -314.38 55212.20 88888.00 2007-09-29 08:02:13.125 272 12217.33 -314.18 55212.28 88888.00 2007-09-29 08:02:13.250 272 12217.20 -313.95 55212.38 88888.00 2007-09-29 08:02:13.375 272 12217.10 -313.80 55212.40 88888.00 2007-09-29 08:02:13.500 272 12217.02 -313.62 55212.43 88888.00 2007-09-29 08:02:13.625 272 12216.95 -313.45 55212.50 88888.00 2007-09-29 08:02:13.750 272 12216.92 -313.23 55212.57 88888.00 2007-09-29 08:02:13.875 272 12216.90 -313.02 55212.57 88888.00 2007-09-29 08:02:14.000 272 12216.83 -312.88 55212.60 88888.00 2007-09-29 08:02:14.125 272 12216.90 -312.65 55212.60 88888.00 2007-09-29 08:02:14.250 272 12217.02 -312.48 55212.68 88888.00 2007-09-29 08:02:14.375 272 12217.15 -312.35 55212.72 88888.00 2007-09-29 08:02:14.500 272 12217.23 -312.07 55212.72 88888.00 2007-09-29 08:02:14.625 272 12217.30 -311.85 55212.75 88888.00 2007-09-29 08:02:14.750 272 12217.35 -311.70 55212.78 88888.00 2007-09-29 08:02:14.875 272 12217.42 -311.50 55212.82 88888.00 2007-09-29 08:02:15.000 272 12217.48 -311.30 55212.82 88888.00 2007-09-29 08:02:15.125 272 12217.48 -311.07 55212.82 88888.00 2007-09-29 08:02:15.250 272 12217.52 -310.85 55212.88 88888.00 2007-09-29 08:02:15.375 272 12217.55 -310.70 55212.90 88888.00 2007-09-29 08:02:15.500 272 12217.42 -310.60 55212.95 88888.00 2007-09-29 08:02:15.625 272 12217.38 -310.40 55212.95 88888.00 2007-09-29 08:02:15.750 272 12217.35 -310.20 55213.00 88888.00 2007-09-29 08:02:15.875 272 12217.42 -309.95 55213.05 88888.00 2007-09-29 08:02:16.000 272 12217.42 -309.80 55213.07 88888.00 2007-09-29 08:02:16.125 272 12217.35 -309.68 55213.15 88888.00 2007-09-29 08:02:16.250 272 12217.27 -309.50 55213.20 88888.00 2007-09-29 08:02:16.375 272 12217.27 -309.40 55213.25 88888.00 2007-09-29 08:02:16.500 272 12217.25 -309.32 55213.30 88888.00 2007-09-29 08:02:16.625 272 12217.23 -309.18 55213.38 88888.00 2007-09-29 08:02:16.750 272 12217.17 -309.05 55213.40 88888.00 2007-09-29 08:02:16.875 272 12217.23 -308.93 55213.40 88888.00 2007-09-29 08:02:17.000 272 12217.35 -308.77 55213.43 88888.00 2007-09-29 08:02:17.125 272 12217.40 -308.62 55213.45 88888.00 2007-09-29 08:02:17.250 272 12217.48 -308.60 55213.47 88888.00 2007-09-29 08:02:17.375 272 12217.55 -308.55 55213.47 88888.00 2007-09-29 08:02:17.500 272 12217.70 -308.43 55213.47 88888.00 2007-09-29 08:02:17.625 272 12217.80 -308.38 55213.50 88888.00 2007-09-29 08:02:17.750 272 12217.90 -308.30 55213.55 88888.00 2007-09-29 08:02:17.875 272 12218.05 -308.27 55213.60 88888.00 2007-09-29 08:02:18.000 272 12218.15 -308.32 55213.60 88888.00 2007-09-29 08:02:18.125 272 12218.23 -308.40 55213.65 88888.00 2007-09-29 08:02:18.250 272 12218.33 -308.43 55213.65 88888.00 2007-09-29 08:02:18.375 272 12218.35 -308.45 55213.65 88888.00 2007-09-29 08:02:18.500 272 12218.45 -308.43 55213.70 88888.00 2007-09-29 08:02:18.625 272 12218.55 -308.40 55213.72 88888.00 2007-09-29 08:02:18.750 272 12218.60 -308.45 55213.70 88888.00 2007-09-29 08:02:18.875 272 12218.67 -308.48 55213.72 88888.00 2007-09-29 08:02:19.000 272 12218.73 -308.52 55213.72 88888.00 2007-09-29 08:02:19.125 272 12218.73 -308.60 55213.75 88888.00 2007-09-29 08:02:19.250 272 12218.83 -308.55 55213.78 88888.00 2007-09-29 08:02:19.375 272 12218.98 -308.52 55213.78 88888.00 2007-09-29 08:02:19.500 272 12219.05 -308.50 55213.78 88888.00 2007-09-29 08:02:19.625 272 12219.20 -308.48 55213.82 88888.00 2007-09-29 08:02:19.750 272 12219.27 -308.43 55213.82 88888.00 2007-09-29 08:02:19.875 272 12219.33 -308.48 55213.80 88888.00 2007-09-29 08:02:20.000 272 12219.42 -308.48 55213.80 88888.00 2007-09-29 08:02:20.125 272 12219.55 -308.48 55213.88 88888.00 2007-09-29 08:02:20.250 272 12219.73 -308.32 55213.85 88888.00 2007-09-29 08:02:20.375 272 12219.83 -308.27 55213.82 88888.00 2007-09-29 08:02:20.500 272 12219.95 -308.27 55213.88 88888.00 2007-09-29 08:02:20.625 272 12220.08 -308.27 55213.88 88888.00 2007-09-29 08:02:20.750 272 12220.15 -308.25 55213.88 88888.00 2007-09-29 08:02:20.875 272 12220.27 -308.15 55213.90 88888.00 2007-09-29 08:02:21.000 272 12220.42 -308.10 55213.90 88888.00 2007-09-29 08:02:21.125 272 12220.55 -308.05 55213.95 88888.00 2007-09-29 08:02:21.250 272 12220.65 -308.00 55213.95 88888.00 2007-09-29 08:02:21.375 272 12220.83 -307.88 55213.97 88888.00 2007-09-29 08:02:21.500 272 12220.95 -307.82 55213.97 88888.00 2007-09-29 08:02:21.625 272 12221.02 -307.80 55213.95 88888.00 2007-09-29 08:02:21.750 272 12221.27 -307.75 55213.97 88888.00 2007-09-29 08:02:21.875 272 12221.42 -307.65 55213.95 88888.00 2007-09-29 08:02:22.000 272 12221.55 -307.57 55213.97 88888.00 2007-09-29 08:02:22.125 272 12221.70 -307.43 55214.00 88888.00 2007-09-29 08:02:22.250 272 12221.85 -307.32 55214.00 88888.00 2007-09-29 08:02:22.375 272 12222.00 -307.23 55213.97 88888.00 2007-09-29 08:02:22.500 272 12222.15 -307.18 55214.00 88888.00 2007-09-29 08:02:22.625 272 12222.20 -307.07 55214.03 88888.00 2007-09-29 08:02:22.750 272 12222.25 -306.98 55214.00 88888.00 2007-09-29 08:02:22.875 272 12222.30 -306.88 55214.07 88888.00 2007-09-29 08:02:23.000 272 12222.40 -306.75 55214.10 88888.00 2007-09-29 08:02:23.125 272 12222.60 -306.62 55214.18 88888.00 2007-09-29 08:02:23.250 272 12222.73 -306.52 55214.18 88888.00 2007-09-29 08:02:23.375 272 12222.83 -306.48 55214.18 88888.00 2007-09-29 08:02:23.500 272 12222.98 -306.35 55214.22 88888.00 2007-09-29 08:02:23.625 272 12223.10 -306.27 55214.28 88888.00 2007-09-29 08:02:23.750 272 12223.15 -306.20 55214.30 88888.00 2007-09-29 08:02:23.875 272 12223.27 -306.12 55214.30 88888.00 2007-09-29 08:02:24.000 272 12223.42 -306.10 55214.30 88888.00 2007-09-29 08:02:24.125 272 12223.50 -306.07 55214.35 88888.00 2007-09-29 08:02:24.250 272 12223.60 -306.02 55214.43 88888.00 2007-09-29 08:02:24.375 272 12223.67 -305.93 55214.47 88888.00 2007-09-29 08:02:24.500 272 12223.80 -305.82 55214.53 88888.00 2007-09-29 08:02:24.625 272 12223.83 -305.82 55214.53 88888.00 2007-09-29 08:02:24.750 272 12223.92 -305.77 55214.57 88888.00 2007-09-29 08:02:24.875 272 12223.98 -305.73 55214.68 88888.00 2007-09-29 08:02:25.000 272 12223.90 -305.65 55214.68 88888.00 2007-09-29 08:02:25.125 272 12223.83 -305.57 55214.75 88888.00 2007-09-29 08:02:25.250 272 12223.83 -305.52 55214.82 88888.00 2007-09-29 08:02:25.375 272 12223.80 -305.43 55214.90 88888.00 2007-09-29 08:02:25.500 272 12223.75 -305.27 55214.95 88888.00 2007-09-29 08:02:25.625 272 12223.65 -305.15 55215.03 88888.00 2007-09-29 08:02:25.750 272 12223.60 -305.07 55215.07 88888.00 2007-09-29 08:02:25.875 272 12223.50 -304.93 55215.20 88888.00 2007-09-29 08:02:26.000 272 12223.35 -304.77 55215.28 88888.00 2007-09-29 08:02:26.125 272 12223.25 -304.65 55215.35 88888.00 2007-09-29 08:02:26.250 272 12223.10 -304.45 55215.47 88888.00 2007-09-29 08:02:26.375 272 12223.08 -304.25 55215.55 88888.00 2007-09-29 08:02:26.500 272 12223.00 -303.98 55215.62 88888.00 2007-09-29 08:02:26.625 272 12223.00 -303.73 55215.72 88888.00 2007-09-29 08:02:26.750 272 12222.95 -303.45 55215.78 88888.00 2007-09-29 08:02:26.875 272 12222.83 -303.20 55215.82 88888.00 2007-09-29 08:02:27.000 272 12222.88 -302.90 55215.88 88888.00 2007-09-29 08:02:27.125 272 12222.92 -302.68 55215.95 88888.00 2007-09-29 08:02:27.250 272 12222.88 -302.43 55216.00 88888.00 2007-09-29 08:02:27.375 272 12222.92 -302.12 55216.05 88888.00 2007-09-29 08:02:27.500 272 12222.98 -301.80 55216.12 88888.00 2007-09-29 08:02:27.625 272 12223.12 -301.55 55216.18 88888.00 2007-09-29 08:02:27.750 272 12223.23 -301.27 55216.18 88888.00 2007-09-29 08:02:27.875 272 12223.27 -301.05 55216.20 88888.00 2007-09-29 08:02:28.000 272 12223.35 -300.75 55216.25 88888.00 2007-09-29 08:02:28.125 272 12223.42 -300.50 55216.30 88888.00 2007-09-29 08:02:28.250 272 12223.50 -300.25 55216.38 88888.00 2007-09-29 08:02:28.375 272 12223.58 -300.02 55216.43 88888.00 2007-09-29 08:02:28.500 272 12223.65 -299.73 55216.50 88888.00 2007-09-29 08:02:28.625 272 12223.75 -299.45 55216.57 88888.00 2007-09-29 08:02:28.750 272 12223.77 -299.20 55216.65 88888.00 2007-09-29 08:02:28.875 272 12223.73 -299.00 55216.70 88888.00 2007-09-29 08:02:29.000 272 12223.77 -298.73 55216.78 88888.00 2007-09-29 08:02:29.125 272 12223.70 -298.52 55216.88 88888.00 2007-09-29 08:02:29.250 272 12223.62 -298.27 55216.95 88888.00 2007-09-29 08:02:29.375 272 12223.55 -298.05 55217.00 88888.00 2007-09-29 08:02:29.500 272 12223.45 -297.80 55217.10 88888.00 2007-09-29 08:02:29.625 272 12223.35 -297.52 55217.18 88888.00 2007-09-29 08:02:29.750 272 12223.25 -297.32 55217.32 88888.00 2007-09-29 08:02:29.875 272 12223.10 -297.07 55217.43 88888.00 2007-09-29 08:02:30.000 272 12222.90 -296.85 55217.53 88888.00 2007-09-29 08:02:30.125 272 12222.80 -296.65 55217.62 88888.00 2007-09-29 08:02:30.250 272 12222.67 -296.38 55217.70 88888.00 2007-09-29 08:02:30.375 272 12222.55 -296.12 55217.78 88888.00 2007-09-29 08:02:30.500 272 12222.40 -295.88 55217.90 88888.00 2007-09-29 08:02:30.625 272 12222.27 -295.52 55218.03 88888.00 2007-09-29 08:02:30.750 272 12222.15 -295.15 55218.15 88888.00 2007-09-29 08:02:30.875 272 12221.90 -294.85 55218.20 88888.00 2007-09-29 08:02:31.000 272 12221.65 -294.57 55218.30 88888.00 2007-09-29 08:02:31.125 272 12221.50 -294.27 55218.40 88888.00 2007-09-29 08:02:31.250 272 12221.27 -294.00 55218.50 88888.00 2007-09-29 08:02:31.375 272 12221.15 -293.73 55218.53 88888.00 2007-09-29 08:02:31.500 272 12221.02 -293.48 55218.60 88888.00 2007-09-29 08:02:31.625 272 12220.92 -293.12 55218.72 88888.00 2007-09-29 08:02:31.750 272 12220.85 -292.80 55218.85 88888.00 2007-09-29 08:02:31.875 272 12220.80 -292.48 55218.93 88888.00 2007-09-29 08:02:32.000 272 12220.75 -292.23 55218.97 88888.00 2007-09-29 08:02:32.125 272 12220.70 -292.05 55219.00 88888.00 2007-09-29 08:02:32.250 272 12220.77 -291.90 55219.07 88888.00 2007-09-29 08:02:32.375 272 12220.88 -291.70 55219.10 88888.00 2007-09-29 08:02:32.500 272 12220.92 -291.55 55219.10 88888.00 2007-09-29 08:02:32.625 272 12220.95 -291.38 55219.15 88888.00 2007-09-29 08:02:32.750 272 12221.05 -291.20 55219.18 88888.00 2007-09-29 08:02:32.875 272 12221.20 -291.05 55219.20 88888.00 2007-09-29 08:02:33.000 272 12221.30 -290.98 55219.22 88888.00 2007-09-29 08:02:33.125 272 12221.45 -290.85 55219.25 88888.00 2007-09-29 08:02:33.250 272 12221.62 -290.77 55219.22 88888.00 2007-09-29 08:02:33.375 272 12221.80 -290.65 55219.25 88888.00 2007-09-29 08:02:33.500 272 12222.02 -290.48 55219.28 88888.00 2007-09-29 08:02:33.625 272 12222.23 -290.38 55219.28 88888.00 2007-09-29 08:02:33.750 272 12222.45 -290.27 55219.28 88888.00 2007-09-29 08:02:33.875 272 12222.58 -290.23 55219.25 88888.00 2007-09-29 08:02:34.000 272 12222.80 -290.15 55219.25 88888.00 2007-09-29 08:02:34.125 272 12222.95 -290.00 55219.25 88888.00 2007-09-29 08:02:34.250 272 12223.02 -289.90 55219.25 88888.00 2007-09-29 08:02:34.375 272 12223.10 -289.85 55219.22 88888.00 2007-09-29 08:02:34.500 272 12223.25 -289.75 55219.22 88888.00 2007-09-29 08:02:34.625 272 12223.35 -289.60 55219.22 88888.00 2007-09-29 08:02:34.750 272 12223.40 -289.50 55219.22 88888.00 2007-09-29 08:02:34.875 272 12223.55 -289.43 55219.20 88888.00 2007-09-29 08:02:35.000 272 12223.55 -289.35 55219.15 88888.00 2007-09-29 08:02:35.125 272 12223.58 -289.30 55219.15 88888.00 2007-09-29 08:02:35.250 272 12223.67 -289.20 55219.15 88888.00 2007-09-29 08:02:35.375 272 12223.77 -289.18 55219.15 88888.00 2007-09-29 08:02:35.500 272 12223.85 -289.07 55219.12 88888.00 2007-09-29 08:02:35.625 272 12223.83 -289.02 55219.12 88888.00 2007-09-29 08:02:35.750 272 12223.77 -289.02 55219.10 88888.00 2007-09-29 08:02:35.875 272 12223.83 -288.98 55219.07 88888.00 2007-09-29 08:02:36.000 272 12223.80 -288.98 55219.03 88888.00 2007-09-29 08:02:36.125 272 12223.70 -288.95 55219.03 88888.00 2007-09-29 08:02:36.250 272 12223.62 -289.00 55219.00 88888.00 2007-09-29 08:02:36.375 272 12223.65 -288.98 55219.00 88888.00 2007-09-29 08:02:36.500 272 12223.55 -289.00 55218.97 88888.00 2007-09-29 08:02:36.625 272 12223.50 -288.98 55219.00 88888.00 2007-09-29 08:02:36.750 272 12223.48 -288.98 55219.03 88888.00 2007-09-29 08:02:36.875 272 12223.40 -288.98 55219.03 88888.00 2007-09-29 08:02:37.000 272 12223.30 -289.00 55218.97 88888.00 2007-09-29 08:02:37.125 272 12223.23 -289.00 55219.00 88888.00 2007-09-29 08:02:37.250 272 12223.20 -289.05 55218.95 88888.00 2007-09-29 08:02:37.375 272 12223.17 -289.05 55218.93 88888.00 2007-09-29 08:02:37.500 272 12223.12 -289.07 55218.95 88888.00 2007-09-29 08:02:37.625 272 12223.12 -289.00 55218.95 88888.00 2007-09-29 08:02:37.750 272 12223.10 -288.98 55218.95 88888.00 2007-09-29 08:02:37.875 272 12223.05 -288.98 55218.97 88888.00 2007-09-29 08:02:38.000 272 12223.05 -288.98 55218.95 88888.00 2007-09-29 08:02:38.125 272 12223.05 -288.95 55218.97 88888.00 2007-09-29 08:02:38.250 272 12222.98 -288.98 55219.03 88888.00 2007-09-29 08:02:38.375 272 12223.05 -289.00 55219.03 88888.00 2007-09-29 08:02:38.500 272 12223.05 -289.02 55218.97 88888.00 2007-09-29 08:02:38.625 272 12223.00 -288.95 55218.93 88888.00 2007-09-29 08:02:38.750 272 12223.02 -288.93 55218.93 88888.00 2007-09-29 08:02:38.875 272 12222.98 -288.85 55218.88 88888.00 2007-09-29 08:02:39.000 272 12222.95 -288.80 55218.88 88888.00 2007-09-29 08:02:39.125 272 12222.85 -288.77 55218.88 88888.00 2007-09-29 08:02:39.250 272 12222.70 -288.73 55218.82 88888.00 2007-09-29 08:02:39.375 272 12222.55 -288.73 55218.80 88888.00 2007-09-29 08:02:39.500 272 12222.45 -288.75 55218.80 88888.00 2007-09-29 08:02:39.625 272 12222.40 -288.75 55218.82 88888.00 2007-09-29 08:02:39.750 272 12222.30 -288.73 55218.82 88888.00 2007-09-29 08:02:39.875 272 12222.15 -288.75 55218.80 88888.00 2007-09-29 08:02:40.000 272 12222.00 -288.80 55218.75 88888.00 2007-09-29 08:02:40.125 272 12221.85 -288.80 55218.75 88888.00 2007-09-29 08:02:40.250 272 12221.73 -288.85 55218.78 88888.00 2007-09-29 08:02:40.375 272 12221.58 -288.88 55218.80 88888.00 2007-09-29 08:02:40.500 272 12221.38 -288.95 55218.78 88888.00 2007-09-29 08:02:40.625 272 12221.23 -288.98 55218.78 88888.00 2007-09-29 08:02:40.750 272 12221.08 -289.00 55218.72 88888.00 2007-09-29 08:02:40.875 272 12220.90 -289.02 55218.72 88888.00 2007-09-29 08:02:41.000 272 12220.75 -289.07 55218.68 88888.00 2007-09-29 08:02:41.125 272 12220.73 -289.12 55218.65 88888.00 2007-09-29 08:02:41.250 272 12220.70 -289.18 55218.70 88888.00 2007-09-29 08:02:41.375 272 12220.65 -289.23 55218.62 88888.00 2007-09-29 08:02:41.500 272 12220.52 -289.30 55218.57 88888.00 2007-09-29 08:02:41.625 272 12220.45 -289.40 55218.50 88888.00 2007-09-29 08:02:41.750 272 12220.42 -289.48 55218.43 88888.00 2007-09-29 08:02:41.875 272 12220.38 -289.60 55218.38 88888.00 2007-09-29 08:02:42.000 272 12220.38 -289.70 55218.35 88888.00 2007-09-29 08:02:42.125 272 12220.45 -289.73 55218.32 88888.00 2007-09-29 08:02:42.250 272 12220.45 -289.75 55218.28 88888.00 2007-09-29 08:02:42.375 272 12220.48 -289.80 55218.18 88888.00 2007-09-29 08:02:42.500 272 12220.55 -289.80 55218.15 88888.00 2007-09-29 08:02:42.625 272 12220.60 -289.82 55218.07 88888.00 2007-09-29 08:02:42.750 272 12220.60 -289.88 55217.97 88888.00 2007-09-29 08:02:42.875 272 12220.55 -289.95 55217.90 88888.00 2007-09-29 08:02:43.000 272 12220.55 -289.90 55217.85 88888.00 2007-09-29 08:02:43.125 272 12220.62 -289.90 55217.78 88888.00 2007-09-29 08:02:43.250 272 12220.55 -289.98 55217.68 88888.00 2007-09-29 08:02:43.375 272 12220.52 -289.90 55217.68 88888.00 2007-09-29 08:02:43.500 272 12220.48 -289.82 55217.60 88888.00 2007-09-29 08:02:43.625 272 12220.52 -289.80 55217.55 88888.00 2007-09-29 08:02:43.750 272 12220.60 -289.65 55217.40 88888.00 2007-09-29 08:02:43.875 272 12220.55 -289.62 55217.35 88888.00 2007-09-29 08:02:44.000 272 12220.50 -289.57 55217.25 88888.00 2007-09-29 08:02:44.125 272 12220.58 -289.50 55217.22 88888.00 2007-09-29 08:02:44.250 272 12220.62 -289.40 55217.10 88888.00 2007-09-29 08:02:44.375 272 12220.60 -289.30 55217.07 88888.00 2007-09-29 08:02:44.500 272 12220.62 -289.15 55216.97 88888.00 2007-09-29 08:02:44.625 272 12220.58 -289.15 55216.88 88888.00 2007-09-29 08:02:44.750 272 12220.58 -289.10 55216.78 88888.00 2007-09-29 08:02:44.875 272 12220.67 -288.90 55216.72 88888.00 2007-09-29 08:02:45.000 272 12220.77 -288.80 55216.70 88888.00 2007-09-29 08:02:45.125 272 12220.90 -288.77 55216.62 88888.00 2007-09-29 08:02:45.250 272 12220.98 -288.80 55216.53 88888.00 2007-09-29 08:02:45.375 272 12221.00 -288.82 55216.47 88888.00 2007-09-29 08:02:45.500 272 12221.05 -288.88 55216.47 88888.00 2007-09-29 08:02:45.625 272 12221.05 -289.00 55216.38 88888.00 2007-09-29 08:02:45.750 272 12221.08 -289.15 55216.32 88888.00 2007-09-29 08:02:45.875 272 12221.05 -289.20 55216.25 88888.00 2007-09-29 08:02:46.000 272 12221.10 -289.32 55216.20 88888.00 2007-09-29 08:02:46.125 272 12221.20 -289.45 55216.20 88888.00 2007-09-29 08:02:46.250 272 12221.30 -289.55 55216.20 88888.00 2007-09-29 08:02:46.375 272 12221.33 -289.57 55216.18 88888.00 2007-09-29 08:02:46.500 272 12221.27 -289.55 55216.12 88888.00 2007-09-29 08:02:46.625 272 12221.25 -289.55 55216.10 88888.00 2007-09-29 08:02:46.750 272 12221.23 -289.60 55216.10 88888.00 2007-09-29 08:02:46.875 272 12221.25 -289.57 55216.10 88888.00 2007-09-29 08:02:47.000 272 12221.20 -289.55 55216.10 88888.00 2007-09-29 08:02:47.125 272 12221.08 -289.52 55216.10 88888.00 2007-09-29 08:02:47.250 272 12220.95 -289.55 55216.10 88888.00 2007-09-29 08:02:47.375 272 12220.90 -289.55 55216.12 88888.00 2007-09-29 08:02:47.500 272 12220.90 -289.45 55216.15 88888.00 2007-09-29 08:02:47.625 272 12220.90 -289.30 55216.15 88888.00 2007-09-29 08:02:47.750 272 12220.85 -289.20 55216.12 88888.00 2007-09-29 08:02:47.875 272 12220.70 -289.05 55216.12 88888.00 2007-09-29 08:02:48.000 272 12220.62 -288.90 55216.10 88888.00 2007-09-29 08:02:48.125 272 12220.50 -288.75 55216.10 88888.00 2007-09-29 08:02:48.250 272 12220.38 -288.57 55216.12 88888.00 2007-09-29 08:02:48.375 272 12220.40 -288.43 55216.10 88888.00 2007-09-29 08:02:48.500 272 12220.38 -288.25 55216.10 88888.00 2007-09-29 08:02:48.625 272 12220.25 -288.15 55216.07 88888.00 2007-09-29 08:02:48.750 272 12220.12 -288.02 55216.07 88888.00 2007-09-29 08:02:48.875 272 12220.12 -287.82 55216.12 88888.00 2007-09-29 08:02:49.000 272 12220.12 -287.65 55216.07 88888.00 2007-09-29 08:02:49.125 272 12220.05 -287.50 55216.03 88888.00 2007-09-29 08:02:49.250 272 12219.92 -287.45 55216.03 88888.00 2007-09-29 08:02:49.375 272 12219.90 -287.35 55216.00 88888.00 2007-09-29 08:02:49.500 272 12219.85 -287.27 55216.00 88888.00 2007-09-29 08:02:49.625 272 12219.90 -287.20 55215.95 88888.00 2007-09-29 08:02:49.750 272 12219.88 -287.10 55215.95 88888.00 2007-09-29 08:02:49.875 272 12219.90 -287.07 55215.90 88888.00 2007-09-29 08:02:50.000 272 12219.98 -287.02 55215.80 88888.00 2007-09-29 08:02:50.125 272 12220.05 -286.95 55215.72 88888.00 2007-09-29 08:02:50.250 272 12220.23 -286.88 55215.68 88888.00 2007-09-29 08:02:50.375 272 12220.40 -286.77 55215.65 88888.00 2007-09-29 08:02:50.500 272 12220.58 -286.70 55215.57 88888.00 2007-09-29 08:02:50.625 272 12220.67 -286.65 55215.53 88888.00 2007-09-29 08:02:50.750 272 12220.83 -286.57 55215.43 88888.00 2007-09-29 08:02:50.875 272 12220.98 -286.48 55215.32 88888.00 2007-09-29 08:02:51.000 272 12221.15 -286.38 55215.22 88888.00 2007-09-29 08:02:51.125 272 12221.38 -286.25 55215.15 88888.00 2007-09-29 08:02:51.250 272 12221.60 -286.15 55215.05 88888.00 2007-09-29 08:02:51.375 272 12221.77 -286.10 55214.95 88888.00 2007-09-29 08:02:51.500 272 12222.02 -286.00 55214.85 88888.00 2007-09-29 08:02:51.625 272 12222.23 -285.93 55214.75 88888.00 2007-09-29 08:02:51.750 272 12222.52 -285.82 55214.68 88888.00 2007-09-29 08:02:51.875 272 12222.85 -285.82 55214.57 88888.00 2007-09-29 08:02:52.000 272 12223.10 -285.77 55214.43 88888.00 2007-09-29 08:02:52.125 272 12223.35 -285.65 55214.35 88888.00 2007-09-29 08:02:52.250 272 12223.70 -285.52 55214.18 88888.00 2007-09-29 08:02:52.375 272 12224.00 -285.50 55214.07 88888.00 2007-09-29 08:02:52.500 272 12224.30 -285.43 55213.97 88888.00 2007-09-29 08:02:52.625 272 12224.52 -285.23 55213.88 88888.00 2007-09-29 08:02:52.750 272 12224.67 -285.05 55213.78 88888.00 2007-09-29 08:02:52.875 272 12224.83 -284.85 55213.65 88888.00 2007-09-29 08:02:53.000 272 12224.95 -284.57 55213.60 88888.00 2007-09-29 08:02:53.125 272 12224.92 -284.32 55213.57 88888.00 2007-09-29 08:02:53.250 272 12224.77 -284.12 55213.50 88888.00 2007-09-29 08:02:53.375 272 12224.73 -283.90 55213.45 88888.00 2007-09-29 08:02:53.500 272 12224.70 -283.60 55213.40 88888.00 2007-09-29 08:02:53.625 272 12224.55 -283.20 55213.35 88888.00 2007-09-29 08:02:53.750 272 12224.35 -282.88 55213.30 88888.00 2007-09-29 08:02:53.875 272 12224.08 -282.57 55213.25 88888.00 2007-09-29 08:02:54.000 272 12223.92 -282.25 55213.18 88888.00 2007-09-29 08:02:54.125 272 12223.80 -281.88 55213.10 88888.00 2007-09-29 08:02:54.250 272 12223.70 -281.52 55213.05 88888.00 2007-09-29 08:02:54.375 272 12223.70 -281.15 55213.03 88888.00 2007-09-29 08:02:54.500 272 12223.67 -280.75 55212.97 88888.00 2007-09-29 08:02:54.625 272 12223.60 -280.38 55212.95 88888.00 2007-09-29 08:02:54.750 272 12223.52 -280.10 55212.85 88888.00 2007-09-29 08:02:54.875 272 12223.48 -279.82 55212.75 88888.00 2007-09-29 08:02:55.000 272 12223.52 -279.48 55212.68 88888.00 2007-09-29 08:02:55.125 272 12223.60 -279.18 55212.65 88888.00 2007-09-29 08:02:55.250 272 12223.58 -278.95 55212.60 88888.00 2007-09-29 08:02:55.375 272 12223.70 -278.70 55212.55 88888.00 2007-09-29 08:02:55.500 272 12223.70 -278.48 55212.43 88888.00 2007-09-29 08:02:55.625 272 12223.75 -278.20 55212.35 88888.00 2007-09-29 08:02:55.750 272 12223.88 -277.93 55212.30 88888.00 2007-09-29 08:02:55.875 272 12223.98 -277.70 55212.22 88888.00 2007-09-29 08:02:56.000 272 12224.08 -277.50 55212.20 88888.00 2007-09-29 08:02:56.125 272 12224.27 -277.23 55212.15 88888.00 2007-09-29 08:02:56.250 272 12224.40 -276.98 55212.05 88888.00 2007-09-29 08:02:56.375 272 12224.55 -276.75 55212.00 88888.00 2007-09-29 08:02:56.500 272 12224.73 -276.48 55211.97 88888.00 2007-09-29 08:02:56.625 272 12224.80 -276.25 55211.90 88888.00 2007-09-29 08:02:56.750 272 12224.92 -276.07 55211.85 88888.00 2007-09-29 08:02:56.875 272 12225.10 -275.88 55211.82 88888.00 2007-09-29 08:02:57.000 272 12225.25 -275.65 55211.75 88888.00 2007-09-29 08:02:57.125 272 12225.40 -275.45 55211.70 88888.00 2007-09-29 08:02:57.250 272 12225.60 -275.23 55211.60 88888.00 2007-09-29 08:02:57.375 272 12225.77 -275.10 55211.53 88888.00 2007-09-29 08:02:57.500 272 12225.98 -274.90 55211.47 88888.00 2007-09-29 08:02:57.625 272 12226.25 -274.73 55211.40 88888.00 2007-09-29 08:02:57.750 272 12226.42 -274.50 55211.35 88888.00 2007-09-29 08:02:57.875 272 12226.65 -274.30 55211.28 88888.00 2007-09-29 08:02:58.000 272 12226.85 -274.12 55211.20 88888.00 2007-09-29 08:02:58.125 272 12227.10 -273.95 55211.15 88888.00 2007-09-29 08:02:58.250 272 12227.25 -273.75 55211.05 88888.00 2007-09-29 08:02:58.375 272 12227.62 -273.52 55211.03 88888.00 2007-09-29 08:02:58.500 272 12228.05 -273.32 55211.03 88888.00 2007-09-29 08:02:58.625 272 12228.33 -273.25 55210.93 88888.00 2007-09-29 08:02:58.750 272 12228.58 -273.18 55210.85 88888.00 2007-09-29 08:02:58.875 272 12228.92 -273.00 55210.85 88888.00 2007-09-29 08:02:59.000 272 12229.30 -272.90 55210.82 88888.00 2007-09-29 08:02:59.125 272 12229.58 -272.88 55210.80 88888.00 2007-09-29 08:02:59.250 272 12229.73 -272.88 55210.72 88888.00 2007-09-29 08:02:59.375 272 12230.00 -272.82 55210.70 88888.00 2007-09-29 08:02:59.500 272 12230.30 -272.80 55210.68 88888.00 2007-09-29 08:02:59.625 272 12230.58 -272.82 55210.70 88888.00 2007-09-29 08:02:59.750 272 12230.85 -272.82 55210.65 88888.00 2007-09-29 08:02:59.875 272 12231.12 -272.88 55210.62 88888.00 2007-09-29 08:03:00.000 272 12231.62 -272.95 55210.62 88888.00 2007-09-29 08:03:00.125 272 12232.02 -273.00 55210.60 88888.00 2007-09-29 08:03:00.250 272 12232.35 -273.15 55210.57 88888.00 2007-09-29 08:03:00.375 272 12232.65 -273.27 55210.57 88888.00 2007-09-29 08:03:00.500 272 12233.02 -273.38 55210.55 88888.00 2007-09-29 08:03:00.625 272 12233.27 -273.52 55210.53 88888.00 2007-09-29 08:03:00.750 272 12233.58 -273.65 55210.50 88888.00 2007-09-29 08:03:00.875 272 12233.92 -273.77 55210.47 88888.00 2007-09-29 08:03:01.000 272 12234.17 -273.98 55210.45 88888.00 2007-09-29 08:03:01.125 272 12234.40 -274.18 55210.43 88888.00 2007-09-29 08:03:01.250 272 12234.62 -274.30 55210.43 88888.00 2007-09-29 08:03:01.375 272 12234.83 -274.38 55210.45 88888.00 2007-09-29 08:03:01.500 272 12235.12 -274.45 55210.53 88888.00 2007-09-29 08:03:01.625 272 12235.35 -274.60 55210.50 88888.00 2007-09-29 08:03:01.750 272 12235.52 -274.73 55210.47 88888.00 2007-09-29 08:03:01.875 272 12235.67 -274.88 55210.47 88888.00 2007-09-29 08:03:02.000 272 12235.88 -275.05 55210.47 88888.00 2007-09-29 08:03:02.125 272 12236.02 -275.23 55210.45 88888.00 2007-09-29 08:03:02.250 272 12236.20 -275.43 55210.40 88888.00 2007-09-29 08:03:02.375 272 12236.40 -275.52 55210.43 88888.00 2007-09-29 08:03:02.500 272 12236.55 -275.65 55210.43 88888.00 2007-09-29 08:03:02.625 272 12236.70 -275.77 55210.47 88888.00 2007-09-29 08:03:02.750 272 12236.80 -275.80 55210.53 88888.00 2007-09-29 08:03:02.875 272 12236.88 -275.82 55210.53 88888.00 2007-09-29 08:03:03.000 272 12236.88 -275.85 55210.57 88888.00 2007-09-29 08:03:03.125 272 12236.83 -275.82 55210.65 88888.00 2007-09-29 08:03:03.250 272 12236.73 -275.73 55210.70 88888.00 2007-09-29 08:03:03.375 272 12236.75 -275.57 55210.78 88888.00 2007-09-29 08:03:03.500 272 12236.67 -275.45 55210.82 88888.00 2007-09-29 08:03:03.625 272 12236.50 -275.35 55210.90 88888.00 2007-09-29 08:03:03.750 272 12236.25 -275.15 55210.97 88888.00 2007-09-29 08:03:03.875 272 12236.08 -275.00 55211.05 88888.00 2007-09-29 08:03:04.000 272 12235.92 -274.88 55211.12 88888.00 2007-09-29 08:03:04.125 272 12235.73 -274.57 55211.22 88888.00 2007-09-29 08:03:04.250 272 12235.50 -274.35 55211.28 88888.00 2007-09-29 08:03:04.375 272 12235.17 -274.23 55211.30 88888.00 2007-09-29 08:03:04.500 272 12234.88 -273.95 55211.38 88888.00 2007-09-29 08:03:04.625 272 12234.55 -273.68 55211.45 88888.00 2007-09-29 08:03:04.750 272 12234.35 -273.43 55211.57 88888.00 2007-09-29 08:03:04.875 272 12234.15 -273.15 55211.62 88888.00 2007-09-29 08:03:05.000 272 12234.00 -272.88 55211.68 88888.00 2007-09-29 08:03:05.125 272 12233.80 -272.62 55211.70 88888.00 2007-09-29 08:03:05.250 272 12233.67 -272.32 55211.75 88888.00 2007-09-29 08:03:05.375 272 12233.58 -272.15 55211.75 88888.00 2007-09-29 08:03:05.500 272 12233.42 -271.95 55211.80 88888.00 2007-09-29 08:03:05.625 272 12233.23 -271.75 55211.85 88888.00 2007-09-29 08:03:05.750 272 12233.02 -271.57 55211.93 88888.00 2007-09-29 08:03:05.875 272 12232.85 -271.40 55211.93 88888.00 2007-09-29 08:03:06.000 272 12232.83 -271.23 55211.97 88888.00 2007-09-29 08:03:06.125 272 12232.77 -270.98 55212.00 88888.00 2007-09-29 08:03:06.250 272 12232.70 -270.77 55212.05 88888.00 2007-09-29 08:03:06.375 272 12232.62 -270.60 55212.10 88888.00 2007-09-29 08:03:06.500 272 12232.52 -270.45 55212.12 88888.00 2007-09-29 08:03:06.625 272 12232.40 -270.32 55212.10 88888.00 2007-09-29 08:03:06.750 272 12232.30 -270.15 55212.12 88888.00 2007-09-29 08:03:06.875 272 12232.23 -269.93 55212.22 88888.00 2007-09-29 08:03:07.000 272 12232.17 -269.70 55212.25 88888.00 2007-09-29 08:03:07.125 272 12232.10 -269.50 55212.35 88888.00 2007-09-29 08:03:07.250 272 12232.02 -269.35 55212.40 88888.00 2007-09-29 08:03:07.375 272 12232.05 -269.10 55212.45 88888.00 2007-09-29 08:03:07.500 272 12232.08 -268.90 55212.50 88888.00 2007-09-29 08:03:07.625 272 12232.00 -268.75 55212.53 88888.00 2007-09-29 08:03:07.750 272 12231.95 -268.60 55212.55 88888.00 2007-09-29 08:03:07.875 272 12231.95 -268.48 55212.60 88888.00 2007-09-29 08:03:08.000 272 12232.05 -268.25 55212.68 88888.00 2007-09-29 08:03:08.125 272 12232.12 -268.10 55212.72 88888.00 2007-09-29 08:03:08.250 272 12232.20 -267.93 55212.75 88888.00 2007-09-29 08:03:08.375 272 12232.38 -267.75 55212.80 88888.00 2007-09-29 08:03:08.500 272 12232.55 -267.62 55212.85 88888.00 2007-09-29 08:03:08.625 272 12232.70 -267.55 55212.90 88888.00 2007-09-29 08:03:08.750 272 12232.85 -267.45 55212.95 88888.00 2007-09-29 08:03:08.875 272 12233.10 -267.35 55212.97 88888.00 2007-09-29 08:03:09.000 272 12233.30 -267.32 55212.97 88888.00 2007-09-29 08:03:09.125 272 12233.55 -267.25 55213.03 88888.00 2007-09-29 08:03:09.250 272 12233.88 -267.10 55213.10 88888.00 2007-09-29 08:03:09.375 272 12234.20 -267.00 55213.12 88888.00 2007-09-29 08:03:09.500 272 12234.50 -266.93 55213.18 88888.00 2007-09-29 08:03:09.625 272 12234.83 -266.82 55213.20 88888.00 2007-09-29 08:03:09.750 272 12235.17 -266.75 55213.25 88888.00 2007-09-29 08:03:09.875 272 12235.45 -266.65 55213.30 88888.00 2007-09-29 08:03:10.000 272 12235.70 -266.55 55213.35 88888.00 2007-09-29 08:03:10.125 272 12235.95 -266.40 55213.45 88888.00 2007-09-29 08:03:10.250 272 12236.12 -266.25 55213.50 88888.00 2007-09-29 08:03:10.375 272 12236.33 -266.12 55213.55 88888.00 2007-09-29 08:03:10.500 272 12236.58 -265.98 55213.62 88888.00 2007-09-29 08:03:10.625 272 12236.73 -265.85 55213.70 88888.00 2007-09-29 08:03:10.750 272 12236.90 -265.60 55213.82 88888.00 2007-09-29 08:03:10.875 272 12237.08 -265.43 55213.90 88888.00 2007-09-29 08:03:11.000 272 12237.23 -265.20 55213.97 88888.00 2007-09-29 08:03:11.125 272 12237.35 -264.98 55214.12 88888.00 2007-09-29 08:03:11.250 272 12237.40 -264.77 55214.28 88888.00 2007-09-29 08:03:11.375 272 12237.48 -264.65 55214.35 88888.00 2007-09-29 08:03:11.500 272 12237.58 -264.45 55214.45 88888.00 2007-09-29 08:03:11.625 272 12237.67 -264.20 55214.57 88888.00 2007-09-29 08:03:11.750 272 12237.80 -263.90 55214.68 88888.00 2007-09-29 08:03:11.875 272 12237.88 -263.70 55214.80 88888.00 2007-09-29 08:03:12.000 272 12237.98 -263.55 55214.88 88888.00 2007-09-29 08:03:12.125 272 12238.05 -263.35 55215.00 88888.00 2007-09-29 08:03:12.250 272 12238.15 -263.23 55215.12 88888.00 2007-09-29 08:03:12.375 272 12238.25 -263.10 55215.18 88888.00 2007-09-29 08:03:12.500 272 12238.38 -262.98 55215.28 88888.00 2007-09-29 08:03:12.625 272 12238.45 -262.82 55215.38 88888.00 2007-09-29 08:03:12.750 272 12238.58 -262.70 55215.45 88888.00 2007-09-29 08:03:12.875 272 12238.75 -262.60 55215.55 88888.00 2007-09-29 08:03:13.000 272 12238.92 -262.55 55215.65 88888.00 2007-09-29 08:03:13.125 272 12239.12 -262.38 55215.70 88888.00 2007-09-29 08:03:13.250 272 12239.33 -262.27 55215.72 88888.00 2007-09-29 08:03:13.375 272 12239.42 -262.23 55215.80 88888.00 2007-09-29 08:03:13.500 272 12239.65 -262.12 55215.95 88888.00 2007-09-29 08:03:13.625 272 12239.98 -261.98 55216.00 88888.00 2007-09-29 08:03:13.750 272 12240.17 -261.82 55216.03 88888.00 2007-09-29 08:03:13.875 272 12240.35 -261.70 55216.10 88888.00 2007-09-29 08:03:14.000 272 12240.60 -261.60 55216.12 88888.00 2007-09-29 08:03:14.125 272 12240.83 -261.52 55216.20 88888.00 2007-09-29 08:03:14.250 272 12240.98 -261.48 55216.25 88888.00 2007-09-29 08:03:14.375 272 12241.17 -261.38 55216.30 88888.00 2007-09-29 08:03:14.500 272 12241.42 -261.25 55216.35 88888.00 2007-09-29 08:03:14.625 272 12241.67 -261.07 55216.40 88888.00 2007-09-29 08:03:14.750 272 12241.90 -260.93 55216.47 88888.00 2007-09-29 08:03:14.875 272 12242.08 -260.80 55216.50 88888.00 2007-09-29 08:03:15.000 272 12242.35 -260.70 55216.55 88888.00 2007-09-29 08:03:15.125 272 12242.52 -260.70 55216.55 88888.00 2007-09-29 08:03:15.250 272 12242.73 -260.57 55216.57 88888.00 2007-09-29 08:03:15.375 272 12243.00 -260.43 55216.65 88888.00 2007-09-29 08:03:15.500 272 12243.20 -260.43 55216.68 88888.00 2007-09-29 08:03:15.625 272 12243.25 -260.38 55216.68 88888.00 2007-09-29 08:03:15.750 272 12243.42 -260.30 55216.72 88888.00 2007-09-29 08:03:15.875 272 12243.65 -260.25 55216.78 88888.00 2007-09-29 08:03:16.000 272 12243.90 -260.15 55216.78 88888.00 2007-09-29 08:03:16.125 272 12244.10 -260.12 55216.78 88888.00 2007-09-29 08:03:16.250 272 12244.27 -260.07 55216.80 88888.00 2007-09-29 08:03:16.375 272 12244.42 -260.02 55216.80 88888.00 2007-09-29 08:03:16.500 272 12244.62 -259.95 55216.85 88888.00 2007-09-29 08:03:16.625 272 12244.90 -259.88 55216.88 88888.00 2007-09-29 08:03:16.750 272 12245.10 -259.82 55216.85 88888.00 2007-09-29 08:03:16.875 272 12245.12 -259.73 55216.88 88888.00 2007-09-29 08:03:17.000 272 12245.27 -259.62 55216.88 88888.00 2007-09-29 08:03:17.125 272 12245.48 -259.57 55216.93 88888.00 2007-09-29 08:03:17.250 272 12245.67 -259.45 55216.95 88888.00 2007-09-29 08:03:17.375 272 12245.75 -259.32 55216.93 88888.00 2007-09-29 08:03:17.500 272 12245.80 -259.30 55216.88 88888.00 2007-09-29 08:03:17.625 272 12245.90 -259.20 55216.90 88888.00 2007-09-29 08:03:17.750 272 12246.02 -259.12 55216.97 88888.00 2007-09-29 08:03:17.875 272 12246.20 -259.02 55216.97 88888.00 2007-09-29 08:03:18.000 272 12246.25 -258.95 55217.00 88888.00 2007-09-29 08:03:18.125 272 12246.25 -258.88 55217.00 88888.00 2007-09-29 08:03:18.250 272 12246.33 -258.73 55217.03 88888.00 2007-09-29 08:03:18.375 272 12246.42 -258.65 55217.03 88888.00 2007-09-29 08:03:18.500 272 12246.58 -258.62 55217.05 88888.00 2007-09-29 08:03:18.625 272 12246.62 -258.52 55217.07 88888.00 2007-09-29 08:03:18.750 272 12246.65 -258.48 55217.07 88888.00 2007-09-29 08:03:18.875 272 12246.73 -258.48 55217.05 88888.00 2007-09-29 08:03:19.000 272 12246.77 -258.43 55217.03 88888.00 2007-09-29 08:03:19.125 272 12246.88 -258.43 55217.03 88888.00 2007-09-29 08:03:19.250 272 12246.95 -258.40 55217.07 88888.00 2007-09-29 08:03:19.375 272 12247.02 -258.35 55217.07 88888.00 2007-09-29 08:03:19.500 272 12247.08 -258.35 55217.05 88888.00 2007-09-29 08:03:19.625 272 12247.08 -258.30 55217.07 88888.00 2007-09-29 08:03:19.750 272 12247.17 -258.25 55217.07 88888.00 2007-09-29 08:03:19.875 272 12247.20 -258.23 55217.10 88888.00 2007-09-29 08:03:20.000 272 12247.20 -258.27 55217.05 88888.00 2007-09-29 08:03:20.125 272 12247.23 -258.35 55217.05 88888.00 2007-09-29 08:03:20.250 272 12247.23 -258.43 55217.03 88888.00 2007-09-29 08:03:20.375 272 12247.30 -258.43 55217.03 88888.00 2007-09-29 08:03:20.500 272 12247.33 -258.50 55217.03 88888.00 2007-09-29 08:03:20.625 272 12247.25 -258.70 55217.03 88888.00 2007-09-29 08:03:20.750 272 12247.23 -258.80 55217.05 88888.00 2007-09-29 08:03:20.875 272 12247.25 -258.98 55217.05 88888.00 2007-09-29 08:03:21.000 272 12247.27 -259.18 55217.05 88888.00 2007-09-29 08:03:21.125 272 12247.23 -259.35 55217.05 88888.00 2007-09-29 08:03:21.250 272 12247.23 -259.52 55217.03 88888.00 2007-09-29 08:03:21.375 272 12247.20 -259.62 55217.03 88888.00 2007-09-29 08:03:21.500 272 12247.15 -259.80 55217.05 88888.00 2007-09-29 08:03:21.625 272 12247.15 -259.98 55217.03 88888.00 2007-09-29 08:03:21.750 272 12247.20 -260.10 55217.00 88888.00 2007-09-29 08:03:21.875 272 12247.23 -260.23 55216.97 88888.00 2007-09-29 08:03:22.000 272 12247.15 -260.45 55216.95 88888.00 2007-09-29 08:03:22.125 272 12247.15 -260.60 55216.93 88888.00 2007-09-29 08:03:22.250 272 12247.15 -260.77 55216.90 88888.00 2007-09-29 08:03:22.375 272 12247.12 -260.93 55216.85 88888.00 2007-09-29 08:03:22.500 272 12247.10 -261.05 55216.88 88888.00 2007-09-29 08:03:22.625 272 12247.23 -261.07 55216.85 88888.00 2007-09-29 08:03:22.750 272 12247.27 -261.10 55216.85 88888.00 2007-09-29 08:03:22.875 272 12247.25 -261.12 55216.85 88888.00 2007-09-29 08:03:23.000 272 12247.23 -261.18 55216.85 88888.00 2007-09-29 08:03:23.125 272 12247.25 -261.15 55216.85 88888.00 2007-09-29 08:03:23.250 272 12247.15 -261.12 55216.85 88888.00 2007-09-29 08:03:23.375 272 12247.08 -261.15 55216.82 88888.00 2007-09-29 08:03:23.500 272 12247.02 -261.07 55216.88 88888.00 2007-09-29 08:03:23.625 272 12246.92 -260.90 55216.93 88888.00 2007-09-29 08:03:23.750 272 12246.85 -260.80 55216.93 88888.00 2007-09-29 08:03:23.875 272 12246.70 -260.77 55216.93 88888.00 2007-09-29 08:03:24.000 272 12246.55 -260.70 55216.97 88888.00 2007-09-29 08:03:24.125 272 12246.38 -260.62 55217.03 88888.00 2007-09-29 08:03:24.250 272 12246.20 -260.50 55217.07 88888.00 2007-09-29 08:03:24.375 272 12246.00 -260.40 55217.12 88888.00 2007-09-29 08:03:24.500 272 12245.77 -260.25 55217.22 88888.00 2007-09-29 08:03:24.625 272 12245.62 -260.12 55217.28 88888.00 2007-09-29 08:03:24.750 272 12245.48 -259.98 55217.35 88888.00 2007-09-29 08:03:24.875 272 12245.25 -259.88 55217.35 88888.00 2007-09-29 08:03:25.000 272 12245.05 -259.77 55217.38 88888.00 2007-09-29 08:03:25.125 272 12244.83 -259.75 55217.40 88888.00 2007-09-29 08:03:25.250 272 12244.60 -259.62 55217.47 88888.00 2007-09-29 08:03:25.375 272 12244.48 -259.48 55217.53 88888.00 2007-09-29 08:03:25.500 272 12244.33 -259.43 55217.55 88888.00 2007-09-29 08:03:25.625 272 12244.17 -259.40 55217.57 88888.00 2007-09-29 08:03:25.750 272 12244.00 -259.40 55217.60 88888.00 2007-09-29 08:03:25.875 272 12243.83 -259.35 55217.65 88888.00 2007-09-29 08:03:26.000 272 12243.70 -259.25 55217.65 88888.00 2007-09-29 08:03:26.125 272 12243.52 -259.25 55217.68 88888.00 2007-09-29 08:03:26.250 272 12243.30 -259.27 55217.70 88888.00 2007-09-29 08:03:26.375 272 12243.23 -259.27 55217.75 88888.00 2007-09-29 08:03:26.500 272 12243.15 -259.32 55217.72 88888.00 2007-09-29 08:03:26.625 272 12243.02 -259.38 55217.75 88888.00 2007-09-29 08:03:26.750 272 12242.95 -259.45 55217.75 88888.00 2007-09-29 08:03:26.875 272 12242.92 -259.50 55217.80 88888.00 2007-09-29 08:03:27.000 272 12242.88 -259.65 55217.72 88888.00 2007-09-29 08:03:27.125 272 12242.77 -259.75 55217.72 88888.00 2007-09-29 08:03:27.250 272 12242.73 -259.85 55217.72 88888.00 2007-09-29 08:03:27.375 272 12242.65 -259.93 55217.72 88888.00 2007-09-29 08:03:27.500 272 12242.60 -260.05 55217.72 88888.00 2007-09-29 08:03:27.625 272 12242.60 -260.18 55217.72 88888.00 2007-09-29 08:03:27.750 272 12242.58 -260.23 55217.72 88888.00 2007-09-29 08:03:27.875 272 12242.55 -260.30 55217.70 88888.00 2007-09-29 08:03:28.000 272 12242.55 -260.40 55217.65 88888.00 2007-09-29 08:03:28.125 272 12242.50 -260.55 55217.62 88888.00 2007-09-29 08:03:28.250 272 12242.40 -260.80 55217.62 88888.00 2007-09-29 08:03:28.375 272 12242.48 -260.85 55217.62 88888.00 2007-09-29 08:03:28.500 272 12242.50 -260.93 55217.60 88888.00 2007-09-29 08:03:28.625 272 12242.50 -261.07 55217.57 88888.00 2007-09-29 08:03:28.750 272 12242.50 -261.23 55217.53 88888.00 2007-09-29 08:03:28.875 272 12242.50 -261.35 55217.50 88888.00 2007-09-29 08:03:29.000 272 12242.48 -261.48 55217.45 88888.00 2007-09-29 08:03:29.125 272 12242.58 -261.62 55217.45 88888.00 2007-09-29 08:03:29.250 272 12242.62 -261.73 55217.43 88888.00 2007-09-29 08:03:29.375 272 12242.73 -261.77 55217.40 88888.00 2007-09-29 08:03:29.500 272 12242.77 -261.88 55217.35 88888.00 2007-09-29 08:03:29.625 272 12242.75 -262.00 55217.32 88888.00 2007-09-29 08:03:29.750 272 12242.80 -262.10 55217.28 88888.00 2007-09-29 08:03:29.875 272 12242.90 -262.15 55217.28 88888.00 2007-09-29 08:03:30.000 272 12243.05 -262.25 55217.22 88888.00 2007-09-29 08:03:30.125 272 12243.12 -262.35 55217.20 88888.00 2007-09-29 08:03:30.250 272 12243.10 -262.50 55217.12 88888.00 2007-09-29 08:03:30.375 272 12243.20 -262.57 55217.15 88888.00 2007-09-29 08:03:30.500 272 12243.23 -262.70 55217.07 88888.00 2007-09-29 08:03:30.625 272 12243.33 -262.77 55217.07 88888.00 2007-09-29 08:03:30.750 272 12243.45 -262.82 55217.03 88888.00 2007-09-29 08:03:30.875 272 12243.52 -262.90 55216.97 88888.00 2007-09-29 08:03:31.000 272 12243.60 -262.95 55216.95 88888.00 2007-09-29 08:03:31.125 272 12243.67 -262.98 55216.90 88888.00 2007-09-29 08:03:31.250 272 12243.80 -263.05 55216.88 88888.00 2007-09-29 08:03:31.375 272 12243.90 -263.15 55216.85 88888.00 2007-09-29 08:03:31.500 272 12243.92 -263.23 55216.78 88888.00 2007-09-29 08:03:31.625 272 12244.02 -263.25 55216.75 88888.00 2007-09-29 08:03:31.750 272 12244.23 -263.27 55216.70 88888.00 2007-09-29 08:03:31.875 272 12244.42 -263.38 55216.65 88888.00 2007-09-29 08:03:32.000 272 12244.58 -263.43 55216.62 88888.00 2007-09-29 08:03:32.125 272 12244.80 -263.48 55216.60 88888.00 2007-09-29 08:03:32.250 272 12245.05 -263.43 55216.53 88888.00 2007-09-29 08:03:32.375 272 12245.17 -263.45 55216.45 88888.00 2007-09-29 08:03:32.500 272 12245.30 -263.48 55216.35 88888.00 2007-09-29 08:03:32.625 272 12245.30 -263.55 55216.30 88888.00 2007-09-29 08:03:32.750 272 12245.40 -263.50 55216.25 88888.00 2007-09-29 08:03:32.875 272 12245.60 -263.48 55216.22 88888.00 2007-09-29 08:03:33.000 272 12245.83 -263.40 55216.15 88888.00 2007-09-29 08:03:33.125 272 12245.95 -263.32 55216.15 88888.00 2007-09-29 08:03:33.250 272 12246.10 -263.32 55216.07 88888.00 2007-09-29 08:03:33.375 272 12246.20 -263.30 55216.05 88888.00 2007-09-29 08:03:33.500 272 12246.35 -263.27 55215.97 88888.00 2007-09-29 08:03:33.625 272 12246.48 -263.23 55215.97 88888.00 2007-09-29 08:03:33.750 272 12246.55 -263.12 55215.95 88888.00 2007-09-29 08:03:33.875 272 12246.65 -263.07 55215.93 88888.00 2007-09-29 08:03:34.000 272 12246.83 -263.00 55215.90 88888.00 2007-09-29 08:03:34.125 272 12246.90 -262.93 55215.90 88888.00 2007-09-29 08:03:34.250 272 12246.90 -262.85 55215.88 88888.00 2007-09-29 08:03:34.375 272 12247.00 -262.73 55215.85 88888.00 2007-09-29 08:03:34.500 272 12247.10 -262.65 55215.88 88888.00 2007-09-29 08:03:34.625 272 12247.20 -262.52 55215.85 88888.00 2007-09-29 08:03:34.750 272 12247.27 -262.48 55215.88 88888.00 2007-09-29 08:03:34.875 272 12247.27 -262.45 55215.88 88888.00 2007-09-29 08:03:35.000 272 12247.30 -262.32 55215.85 88888.00 2007-09-29 08:03:35.125 272 12247.38 -262.12 55215.90 88888.00 2007-09-29 08:03:35.250 272 12247.40 -261.93 55215.95 88888.00 2007-09-29 08:03:35.375 272 12247.42 -261.88 55215.95 88888.00 2007-09-29 08:03:35.500 272 12247.38 -261.77 55215.95 88888.00 2007-09-29 08:03:35.625 272 12247.30 -261.75 55215.97 88888.00 2007-09-29 08:03:35.750 272 12247.35 -261.62 55216.03 88888.00 2007-09-29 08:03:35.875 272 12247.40 -261.55 55216.05 88888.00 2007-09-29 08:03:36.000 272 12247.33 -261.43 55216.07 88888.00 2007-09-29 08:03:36.125 272 12247.25 -261.27 55216.15 88888.00 2007-09-29 08:03:36.250 272 12247.15 -261.10 55216.18 88888.00 2007-09-29 08:03:36.375 272 12247.17 -261.00 55216.22 88888.00 2007-09-29 08:03:36.500 272 12247.17 -260.85 55216.28 88888.00 2007-09-29 08:03:36.625 272 12247.12 -260.70 55216.35 88888.00 2007-09-29 08:03:36.750 272 12247.08 -260.60 55216.40 88888.00 2007-09-29 08:03:36.875 272 12246.98 -260.45 55216.45 88888.00 2007-09-29 08:03:37.000 272 12246.90 -260.32 55216.50 88888.00 2007-09-29 08:03:37.125 272 12246.83 -260.23 55216.57 88888.00 2007-09-29 08:03:37.250 272 12246.67 -260.18 55216.65 88888.00 2007-09-29 08:03:37.375 272 12246.67 -260.07 55216.72 88888.00 2007-09-29 08:03:37.500 272 12246.70 -259.98 55216.78 88888.00 2007-09-29 08:03:37.625 272 12246.65 -259.85 55216.80 88888.00 2007-09-29 08:03:37.750 272 12246.55 -259.82 55216.80 88888.00 2007-09-29 08:03:37.875 272 12246.52 -259.77 55216.82 88888.00 2007-09-29 08:03:38.000 272 12246.55 -259.68 55216.90 88888.00 2007-09-29 08:03:38.125 272 12246.50 -259.68 55216.95 88888.00 2007-09-29 08:03:38.250 272 12246.45 -259.62 55216.97 88888.00 2007-09-29 08:03:38.375 272 12246.48 -259.60 55217.05 88888.00 2007-09-29 08:03:38.500 272 12246.50 -259.55 55217.12 88888.00 2007-09-29 08:03:38.625 272 12246.55 -259.52 55217.18 88888.00 2007-09-29 08:03:38.750 272 12246.45 -259.55 55217.22 88888.00 2007-09-29 08:03:38.875 272 12246.38 -259.55 55217.28 88888.00 2007-09-29 08:03:39.000 272 12246.33 -259.52 55217.30 88888.00 2007-09-29 08:03:39.125 272 12246.35 -259.50 55217.35 88888.00 2007-09-29 08:03:39.250 272 12246.38 -259.45 55217.45 88888.00 2007-09-29 08:03:39.375 272 12246.38 -259.43 55217.53 88888.00 2007-09-29 08:03:39.500 272 12246.33 -259.45 55217.60 88888.00 2007-09-29 08:03:39.625 272 12246.25 -259.48 55217.62 88888.00 2007-09-29 08:03:39.750 272 12246.10 -259.48 55217.70 88888.00 2007-09-29 08:03:39.875 272 12246.02 -259.50 55217.78 88888.00 2007-09-29 08:03:40.000 272 12245.88 -259.55 55217.82 88888.00 2007-09-29 08:03:40.125 272 12245.75 -259.55 55217.90 88888.00 2007-09-29 08:03:40.250 272 12245.67 -259.55 55218.03 88888.00 2007-09-29 08:03:40.375 272 12245.65 -259.48 55218.10 88888.00 2007-09-29 08:03:40.500 272 12245.60 -259.48 55218.20 88888.00 2007-09-29 08:03:40.625 272 12245.45 -259.50 55218.25 88888.00 2007-09-29 08:03:40.750 272 12245.33 -259.50 55218.32 88888.00 2007-09-29 08:03:40.875 272 12245.25 -259.43 55218.40 88888.00 2007-09-29 08:03:41.000 272 12245.17 -259.45 55218.47 88888.00 2007-09-29 08:03:41.125 272 12245.02 -259.43 55218.60 88888.00 2007-09-29 08:03:41.250 272 12244.77 -259.43 55218.68 88888.00 2007-09-29 08:03:41.375 272 12244.62 -259.40 55218.75 88888.00 2007-09-29 08:03:41.500 272 12244.52 -259.35 55218.88 88888.00 2007-09-29 08:03:41.625 272 12244.33 -259.25 55218.93 88888.00 2007-09-29 08:03:41.750 272 12244.23 -259.15 55218.97 88888.00 2007-09-29 08:03:41.875 272 12244.08 -259.05 55219.03 88888.00 2007-09-29 08:03:42.000 272 12243.90 -258.98 55219.12 88888.00 2007-09-29 08:03:42.125 272 12243.65 -258.82 55219.22 88888.00 2007-09-29 08:03:42.250 272 12243.38 -258.65 55219.30 88888.00 2007-09-29 08:03:42.375 272 12243.20 -258.45 55219.38 88888.00 2007-09-29 08:03:42.500 272 12242.92 -258.20 55219.50 88888.00 2007-09-29 08:03:42.625 272 12242.52 -257.95 55219.60 88888.00 2007-09-29 08:03:42.750 272 12242.08 -257.70 55219.75 88888.00 2007-09-29 08:03:42.875 272 12241.55 -257.45 55219.78 88888.00 2007-09-29 08:03:43.000 272 12240.95 -257.12 55219.93 88888.00 2007-09-29 08:03:43.125 272 12240.40 -256.77 55220.10 88888.00 2007-09-29 08:03:43.250 272 12239.85 -256.32 55220.22 88888.00 2007-09-29 08:03:43.375 272 12239.17 -256.05 55220.30 88888.00 2007-09-29 08:03:43.500 272 12238.38 -255.78 55220.43 88888.00 2007-09-29 08:03:43.625 272 12237.60 -255.38 55220.55 88888.00 2007-09-29 08:03:43.750 272 12236.83 -254.97 55220.72 88888.00 2007-09-29 08:03:43.875 272 12236.00 -254.62 55220.85 88888.00 2007-09-29 08:03:44.000 272 12235.23 -254.30 55220.93 88888.00 2007-09-29 08:03:44.125 272 12234.45 -253.97 55221.05 88888.00 2007-09-29 08:03:44.250 272 12233.62 -253.68 55221.18 88888.00 2007-09-29 08:03:44.375 272 12232.92 -253.40 55221.30 88888.00 2007-09-29 08:03:44.500 272 12232.33 -253.15 55221.40 88888.00 2007-09-29 08:03:44.625 272 12231.60 -252.93 55221.53 88888.00 2007-09-29 08:03:44.750 272 12230.95 -252.72 55221.60 88888.00 2007-09-29 08:03:44.875 272 12230.35 -252.60 55221.68 88888.00 2007-09-29 08:03:45.000 272 12229.88 -252.43 55221.72 88888.00 2007-09-29 08:03:45.125 272 12229.45 -252.22 55221.82 88888.00 2007-09-29 08:03:45.250 272 12228.98 -252.07 55221.95 88888.00 2007-09-29 08:03:45.375 272 12228.58 -252.00 55222.00 88888.00 2007-09-29 08:03:45.500 272 12228.33 -251.90 55222.10 88888.00 2007-09-29 08:03:45.625 272 12228.05 -251.78 55222.15 88888.00 2007-09-29 08:03:45.750 272 12227.70 -251.72 55222.22 88888.00 2007-09-29 08:03:45.875 272 12227.45 -251.65 55222.32 88888.00 2007-09-29 08:03:46.000 272 12227.20 -251.55 55222.38 88888.00 2007-09-29 08:03:46.125 272 12226.90 -251.55 55222.45 88888.00 2007-09-29 08:03:46.250 272 12226.65 -251.50 55222.53 88888.00 2007-09-29 08:03:46.375 272 12226.55 -251.43 55222.60 88888.00 2007-09-29 08:03:46.500 272 12226.38 -251.43 55222.62 88888.00 2007-09-29 08:03:46.625 272 12226.17 -251.45 55222.68 88888.00 2007-09-29 08:03:46.750 272 12226.05 -251.40 55222.75 88888.00 2007-09-29 08:03:46.875 272 12226.02 -251.32 55222.82 88888.00 2007-09-29 08:03:47.000 272 12225.98 -251.28 55222.88 88888.00 2007-09-29 08:03:47.125 272 12225.83 -251.30 55222.93 88888.00 2007-09-29 08:03:47.250 272 12225.73 -251.43 55222.93 88888.00 2007-09-29 08:03:47.375 272 12225.67 -251.45 55222.97 88888.00 2007-09-29 08:03:47.500 272 12225.70 -251.43 55223.05 88888.00 2007-09-29 08:03:47.625 272 12225.70 -251.40 55223.10 88888.00 2007-09-29 08:03:47.750 272 12225.70 -251.38 55223.12 88888.00 2007-09-29 08:03:47.875 272 12225.67 -251.40 55223.15 88888.00 2007-09-29 08:03:48.000 272 12225.60 -251.43 55223.18 88888.00 2007-09-29 08:03:48.125 272 12225.67 -251.38 55223.25 88888.00 2007-09-29 08:03:48.250 272 12225.70 -251.45 55223.30 88888.00 2007-09-29 08:03:48.375 272 12225.77 -251.45 55223.32 88888.00 2007-09-29 08:03:48.500 272 12225.80 -251.50 55223.35 88888.00 2007-09-29 08:03:48.625 272 12225.83 -251.50 55223.40 88888.00 2007-09-29 08:03:48.750 272 12225.90 -251.53 55223.43 88888.00 2007-09-29 08:03:48.875 272 12226.02 -251.55 55223.47 88888.00 2007-09-29 08:03:49.000 272 12226.12 -251.53 55223.53 88888.00 2007-09-29 08:03:49.125 272 12226.15 -251.62 55223.55 88888.00 2007-09-29 08:03:49.250 272 12226.17 -251.75 55223.57 88888.00 2007-09-29 08:03:49.375 272 12226.23 -251.82 55223.60 88888.00 2007-09-29 08:03:49.500 272 12226.35 -251.85 55223.62 88888.00 2007-09-29 08:03:49.625 272 12226.40 -251.97 55223.62 88888.00 2007-09-29 08:03:49.750 272 12226.40 -252.07 55223.70 88888.00 2007-09-29 08:03:49.875 272 12226.42 -252.20 55223.68 88888.00 2007-09-29 08:03:50.000 272 12226.52 -252.30 55223.70 88888.00 2007-09-29 08:03:50.125 272 12226.60 -252.43 55223.78 88888.00 2007-09-29 08:03:50.250 272 12226.62 -252.62 55223.80 88888.00 2007-09-29 08:03:50.375 272 12226.80 -252.70 55223.85 88888.00 2007-09-29 08:03:50.500 272 12226.92 -252.80 55223.88 88888.00 2007-09-29 08:03:50.625 272 12227.05 -252.97 55223.88 88888.00 2007-09-29 08:03:50.750 272 12227.17 -253.15 55223.93 88888.00 2007-09-29 08:03:50.875 272 12227.33 -253.35 55223.95 88888.00 2007-09-29 08:03:51.000 272 12227.45 -253.57 55223.97 88888.00 2007-09-29 08:03:51.125 272 12227.48 -253.82 55224.00 88888.00 2007-09-29 08:03:51.250 272 12227.55 -254.03 55224.00 88888.00 2007-09-29 08:03:51.375 272 12227.70 -254.12 55224.07 88888.00 2007-09-29 08:03:51.500 272 12227.83 -254.32 55224.12 88888.00 2007-09-29 08:03:51.625 272 12227.90 -254.60 55224.12 88888.00 2007-09-29 08:03:51.750 272 12227.92 -254.85 55224.12 88888.00 2007-09-29 08:03:51.875 272 12228.05 -255.03 55224.18 88888.00 2007-09-29 08:03:52.000 272 12228.17 -255.20 55224.20 88888.00 2007-09-29 08:03:52.125 272 12228.17 -255.40 55224.28 88888.00 2007-09-29 08:03:52.250 272 12228.23 -255.62 55224.35 88888.00 2007-09-29 08:03:52.375 272 12228.40 -255.80 55224.38 88888.00 2007-09-29 08:03:52.500 272 12228.52 -256.05 55224.38 88888.00 2007-09-29 08:03:52.625 272 12228.60 -256.23 55224.35 88888.00 2007-09-29 08:03:52.750 272 12228.65 -256.45 55224.43 88888.00 2007-09-29 08:03:52.875 272 12228.73 -256.60 55224.45 88888.00 2007-09-29 08:03:53.000 272 12228.83 -256.77 55224.47 88888.00 2007-09-29 08:03:53.125 272 12228.85 -257.00 55224.50 88888.00 2007-09-29 08:03:53.250 272 12228.77 -257.20 55224.47 88888.00 2007-09-29 08:03:53.375 272 12228.77 -257.35 55224.53 88888.00 2007-09-29 08:03:53.500 272 12228.88 -257.57 55224.57 88888.00 2007-09-29 08:03:53.625 272 12228.85 -257.80 55224.57 88888.00 2007-09-29 08:03:53.750 272 12228.90 -258.00 55224.62 88888.00 2007-09-29 08:03:53.875 272 12228.90 -258.20 55224.62 88888.00 2007-09-29 08:03:54.000 272 12228.92 -258.35 55224.62 88888.00 2007-09-29 08:03:54.125 272 12228.90 -258.52 55224.65 88888.00 2007-09-29 08:03:54.250 272 12228.88 -258.77 55224.68 88888.00 2007-09-29 08:03:54.375 272 12228.95 -258.90 55224.72 88888.00 2007-09-29 08:03:54.500 272 12229.00 -259.07 55224.72 88888.00 2007-09-29 08:03:54.625 272 12228.98 -259.20 55224.72 88888.00 2007-09-29 08:03:54.750 272 12229.05 -259.38 55224.72 88888.00 2007-09-29 08:03:54.875 272 12229.12 -259.50 55224.75 88888.00 2007-09-29 08:03:55.000 272 12229.25 -259.60 55224.78 88888.00 2007-09-29 08:03:55.125 272 12229.33 -259.70 55224.80 88888.00 2007-09-29 08:03:55.250 272 12229.35 -259.93 55224.80 88888.00 2007-09-29 08:03:55.375 272 12229.52 -260.02 55224.78 88888.00 2007-09-29 08:03:55.500 272 12229.62 -260.23 55224.72 88888.00 2007-09-29 08:03:55.625 272 12229.73 -260.35 55224.72 88888.00 2007-09-29 08:03:55.750 272 12229.80 -260.40 55224.78 88888.00 2007-09-29 08:03:55.875 272 12229.88 -260.55 55224.72 88888.00 2007-09-29 08:03:56.000 272 12229.90 -260.57 55224.78 88888.00 2007-09-29 08:03:56.125 272 12230.00 -260.62 55224.82 88888.00 2007-09-29 08:03:56.250 272 12230.10 -260.73 55224.85 88888.00 2007-09-29 08:03:56.375 272 12230.10 -260.75 55224.85 88888.00 2007-09-29 08:03:56.500 272 12230.12 -260.73 55224.88 88888.00 2007-09-29 08:03:56.625 272 12230.10 -260.73 55224.90 88888.00 2007-09-29 08:03:56.750 272 12230.08 -260.70 55224.97 88888.00 2007-09-29 08:03:56.875 272 12230.02 -260.60 55225.00 88888.00 2007-09-29 08:03:57.000 272 12229.90 -260.60 55225.05 88888.00 2007-09-29 08:03:57.125 272 12229.77 -260.62 55225.07 88888.00 2007-09-29 08:03:57.250 272 12229.65 -260.55 55225.18 88888.00 2007-09-29 08:03:57.375 272 12229.58 -260.48 55225.20 88888.00 2007-09-29 08:03:57.500 272 12229.50 -260.40 55225.22 88888.00 2007-09-29 08:03:57.625 272 12229.45 -260.35 55225.28 88888.00 2007-09-29 08:03:57.750 272 12229.40 -260.25 55225.30 88888.00 2007-09-29 08:03:57.875 272 12229.35 -260.23 55225.32 88888.00 2007-09-29 08:03:58.000 272 12229.30 -260.18 55225.38 88888.00 2007-09-29 08:03:58.125 272 12229.20 -260.20 55225.43 88888.00 2007-09-29 08:03:58.250 272 12229.20 -260.12 55225.50 88888.00 2007-09-29 08:03:58.375 272 12229.35 -260.05 55225.55 88888.00 2007-09-29 08:03:58.500 272 12229.48 -259.98 55225.57 88888.00 2007-09-29 08:03:58.625 272 12229.45 -259.95 55225.57 88888.00 2007-09-29 08:03:58.750 272 12229.42 -260.00 55225.53 88888.00 2007-09-29 08:03:58.875 272 12229.62 -259.93 55225.55 88888.00 2007-09-29 08:03:59.000 272 12229.73 -259.90 55225.55 88888.00 2007-09-29 08:03:59.125 272 12229.75 -259.90 55225.55 88888.00 2007-09-29 08:03:59.250 272 12229.80 -259.95 55225.57 88888.00 2007-09-29 08:03:59.375 272 12230.05 -259.93 55225.57 88888.00 2007-09-29 08:03:59.500 272 12230.33 -259.85 55225.53 88888.00 2007-09-29 08:03:59.625 272 12230.48 -259.82 55225.47 88888.00 2007-09-29 08:03:59.750 272 12230.55 -259.85 55225.43 88888.00 2007-09-29 08:03:59.875 272 12230.67 -259.85 55225.43 88888.00 2007-09-29 08:04:00.000 272 12230.80 -259.95 55225.38 88888.00 2007-09-29 08:04:00.125 272 12230.95 -259.90 55225.43 88888.00 2007-09-29 08:04:00.250 272 12230.98 -259.93 55225.35 88888.00 2007-09-29 08:04:00.375 272 12231.10 -259.90 55225.32 88888.00 2007-09-29 08:04:00.500 272 12231.20 -259.85 55225.30 88888.00 2007-09-29 08:04:00.625 272 12231.23 -259.73 55225.30 88888.00 2007-09-29 08:04:00.750 272 12231.27 -259.60 55225.28 88888.00 2007-09-29 08:04:00.875 272 12231.17 -259.57 55225.22 88888.00 2007-09-29 08:04:01.000 272 12231.00 -259.48 55225.22 88888.00 2007-09-29 08:04:01.125 272 12230.95 -259.23 55225.22 88888.00 2007-09-29 08:04:01.250 272 12230.83 -259.07 55225.18 88888.00 2007-09-29 08:04:01.375 272 12230.70 -258.93 55225.12 88888.00 2007-09-29 08:04:01.500 272 12230.48 -258.75 55225.07 88888.00 2007-09-29 08:04:01.625 272 12230.23 -258.68 55225.05 88888.00 2007-09-29 08:04:01.750 272 12230.00 -258.60 55225.07 88888.00 2007-09-29 08:04:01.875 272 12229.83 -258.48 55225.07 88888.00 2007-09-29 08:04:02.000 272 12229.58 -258.43 55225.00 88888.00 2007-09-29 08:04:02.125 272 12229.38 -258.35 55225.00 88888.00 2007-09-29 08:04:02.250 272 12229.08 -258.25 55225.00 88888.00 2007-09-29 08:04:02.375 272 12228.80 -258.23 55224.97 88888.00 2007-09-29 08:04:02.500 272 12228.55 -258.18 55224.97 88888.00 2007-09-29 08:04:02.625 272 12228.25 -258.15 55224.95 88888.00 2007-09-29 08:04:02.750 272 12227.98 -258.18 55224.95 88888.00 2007-09-29 08:04:02.875 272 12227.80 -258.10 55224.97 88888.00 2007-09-29 08:04:03.000 272 12227.55 -258.10 55224.93 88888.00 2007-09-29 08:04:03.125 272 12227.25 -258.05 55224.95 88888.00 2007-09-29 08:04:03.250 272 12227.05 -258.00 55224.97 88888.00 2007-09-29 08:04:03.375 272 12226.83 -257.95 55225.00 88888.00 2007-09-29 08:04:03.500 272 12226.52 -257.93 55225.00 88888.00 2007-09-29 08:04:03.625 272 12226.20 -257.98 55224.97 88888.00 2007-09-29 08:04:03.750 272 12225.95 -257.90 55225.00 88888.00 2007-09-29 08:04:03.875 272 12225.73 -257.77 55225.05 88888.00 2007-09-29 08:04:04.000 272 12225.50 -257.75 55225.07 88888.00 2007-09-29 08:04:04.125 272 12225.25 -257.70 55225.15 88888.00 2007-09-29 08:04:04.250 272 12225.08 -257.68 55225.18 88888.00 2007-09-29 08:04:04.375 272 12224.90 -257.70 55225.18 88888.00 2007-09-29 08:04:04.500 272 12224.80 -257.68 55225.25 88888.00 2007-09-29 08:04:04.625 272 12224.67 -257.62 55225.32 88888.00 2007-09-29 08:04:04.750 272 12224.50 -257.60 55225.35 88888.00 2007-09-29 08:04:04.875 272 12224.33 -257.60 55225.38 88888.00 2007-09-29 08:04:05.000 272 12224.25 -257.60 55225.43 88888.00 2007-09-29 08:04:05.125 272 12224.12 -257.60 55225.50 88888.00 2007-09-29 08:04:05.250 272 12224.00 -257.60 55225.60 88888.00 2007-09-29 08:04:05.375 272 12223.95 -257.60 55225.62 88888.00 2007-09-29 08:04:05.500 272 12223.92 -257.62 55225.65 88888.00 2007-09-29 08:04:05.625 272 12223.90 -257.62 55225.72 88888.00 2007-09-29 08:04:05.750 272 12223.80 -257.68 55225.78 88888.00 2007-09-29 08:04:05.875 272 12223.65 -257.75 55225.82 88888.00 2007-09-29 08:04:06.000 272 12223.52 -257.75 55225.85 88888.00 2007-09-29 08:04:06.125 272 12223.45 -257.77 55225.95 88888.00 2007-09-29 08:04:06.250 272 12223.35 -257.85 55226.07 88888.00 2007-09-29 08:04:06.375 272 12223.27 -257.88 55226.12 88888.00 2007-09-29 08:04:06.500 272 12223.15 -257.98 55226.12 88888.00 2007-09-29 08:04:06.625 272 12222.98 -258.07 55226.15 88888.00 2007-09-29 08:04:06.750 272 12222.85 -258.23 55226.22 88888.00 2007-09-29 08:04:06.875 272 12222.65 -258.35 55226.28 88888.00 2007-09-29 08:04:07.000 272 12222.55 -258.40 55226.38 88888.00 2007-09-29 08:04:07.125 272 12222.45 -258.45 55226.45 88888.00 2007-09-29 08:04:07.250 272 12222.30 -258.68 55226.47 88888.00 2007-09-29 08:04:07.375 272 12222.17 -258.88 55226.50 88888.00 2007-09-29 08:04:07.500 272 12222.05 -259.05 55226.55 88888.00 2007-09-29 08:04:07.625 272 12221.92 -259.23 55226.60 88888.00 2007-09-29 08:04:07.750 272 12221.75 -259.45 55226.68 88888.00 2007-09-29 08:04:07.875 272 12221.55 -259.75 55226.70 88888.00 2007-09-29 08:04:08.000 272 12221.27 -260.05 55226.65 88888.00 2007-09-29 08:04:08.125 272 12221.10 -260.23 55226.68 88888.00 2007-09-29 08:04:08.250 272 12221.05 -260.43 55226.78 88888.00 2007-09-29 08:04:08.375 272 12221.00 -260.55 55226.82 88888.00 2007-09-29 08:04:08.500 272 12220.85 -260.77 55226.85 88888.00 2007-09-29 08:04:08.625 272 12220.70 -261.02 55226.85 88888.00 2007-09-29 08:04:08.750 272 12220.55 -261.25 55226.88 88888.00 2007-09-29 08:04:08.875 272 12220.30 -261.43 55226.90 88888.00 2007-09-29 08:04:09.000 272 12220.17 -261.65 55226.90 88888.00 2007-09-29 08:04:09.125 272 12220.05 -261.80 55226.90 88888.00 2007-09-29 08:04:09.250 272 12219.95 -262.00 55226.93 88888.00 2007-09-29 08:04:09.375 272 12219.85 -262.05 55226.95 88888.00 2007-09-29 08:04:09.500 272 12219.77 -262.18 55227.00 88888.00 2007-09-29 08:04:09.625 272 12219.65 -262.27 55227.05 88888.00 2007-09-29 08:04:09.750 272 12219.58 -262.40 55227.00 88888.00 2007-09-29 08:04:09.875 272 12219.48 -262.50 55227.00 88888.00 2007-09-29 08:04:10.000 272 12219.42 -262.62 55226.97 88888.00 2007-09-29 08:04:10.125 272 12219.33 -262.80 55226.97 88888.00 2007-09-29 08:04:10.250 272 12219.17 -263.00 55226.97 88888.00 2007-09-29 08:04:10.375 272 12219.08 -263.10 55226.95 88888.00 2007-09-29 08:04:10.500 272 12218.90 -263.18 55226.95 88888.00 2007-09-29 08:04:10.625 272 12218.80 -263.35 55226.97 88888.00 2007-09-29 08:04:10.750 272 12218.77 -263.40 55227.05 88888.00 2007-09-29 08:04:10.875 272 12218.73 -263.48 55227.07 88888.00 2007-09-29 08:04:11.000 272 12218.52 -263.60 55227.05 88888.00 2007-09-29 08:04:11.125 272 12218.25 -263.73 55227.10 88888.00 2007-09-29 08:04:11.250 272 12218.00 -263.85 55227.10 88888.00 2007-09-29 08:04:11.375 272 12217.75 -263.95 55227.10 88888.00 2007-09-29 08:04:11.500 272 12217.62 -263.95 55227.18 88888.00 2007-09-29 08:04:11.625 272 12217.42 -264.00 55227.20 88888.00 2007-09-29 08:04:11.750 272 12217.10 -264.10 55227.20 88888.00 2007-09-29 08:04:11.875 272 12216.77 -264.18 55227.22 88888.00 2007-09-29 08:04:12.000 272 12216.48 -264.20 55227.25 88888.00 2007-09-29 08:04:12.125 272 12216.10 -264.30 55227.28 88888.00 2007-09-29 08:04:12.250 272 12215.70 -264.43 55227.32 88888.00 2007-09-29 08:04:12.375 272 12215.45 -264.48 55227.32 88888.00 2007-09-29 08:04:12.500 272 12215.23 -264.55 55227.38 88888.00 2007-09-29 08:04:12.625 272 12215.05 -264.60 55227.43 88888.00 2007-09-29 08:04:12.750 272 12214.85 -264.60 55227.50 88888.00 2007-09-29 08:04:12.875 272 12214.52 -264.68 55227.57 88888.00 2007-09-29 08:04:13.000 272 12214.27 -264.73 55227.60 88888.00 2007-09-29 08:04:13.125 272 12214.00 -264.88 55227.62 88888.00 2007-09-29 08:04:13.250 272 12213.70 -264.95 55227.70 88888.00 2007-09-29 08:04:13.375 272 12213.50 -264.98 55227.72 88888.00 2007-09-29 08:04:13.500 272 12213.25 -265.05 55227.78 88888.00 2007-09-29 08:04:13.625 272 12212.95 -265.20 55227.82 88888.00 2007-09-29 08:04:13.750 272 12212.55 -265.38 55227.88 88888.00 2007-09-29 08:04:13.875 272 12212.15 -265.55 55227.95 88888.00 2007-09-29 08:04:14.000 272 12211.80 -265.77 55227.97 88888.00 2007-09-29 08:04:14.125 272 12211.40 -265.98 55228.07 88888.00 2007-09-29 08:04:14.250 272 12210.95 -266.25 55228.25 88888.00 2007-09-29 08:04:14.375 272 12210.70 -266.38 55228.32 88888.00 2007-09-29 08:04:14.500 272 12210.35 -266.60 55228.35 88888.00 2007-09-29 08:04:14.625 272 12209.92 -266.90 55228.43 88888.00 2007-09-29 08:04:14.750 272 12209.48 -267.25 55228.53 88888.00 2007-09-29 08:04:14.875 272 12209.10 -267.52 55228.65 88888.00 2007-09-29 08:04:15.000 272 12208.83 -267.80 55228.72 88888.00 2007-09-29 08:04:15.125 272 12208.52 -268.10 55228.80 88888.00 2007-09-29 08:04:15.250 272 12208.12 -268.55 55228.85 88888.00 2007-09-29 08:04:15.375 272 12207.75 -268.88 55228.88 88888.00 2007-09-29 08:04:15.500 272 12207.35 -269.25 55228.95 88888.00 2007-09-29 08:04:15.625 272 12207.10 -269.52 55229.05 88888.00 2007-09-29 08:04:15.750 272 12206.83 -269.75 55229.15 88888.00 2007-09-29 08:04:15.875 272 12206.65 -270.02 55229.25 88888.00 2007-09-29 08:04:16.000 272 12206.40 -270.38 55229.28 88888.00 2007-09-29 08:04:16.125 272 12206.10 -270.75 55229.30 88888.00 2007-09-29 08:04:16.250 272 12205.88 -271.12 55229.35 88888.00 2007-09-29 08:04:16.375 272 12205.65 -271.32 55229.40 88888.00 2007-09-29 08:04:16.500 272 12205.45 -271.60 55229.47 88888.00 2007-09-29 08:04:16.625 272 12205.27 -271.90 55229.47 88888.00 2007-09-29 08:04:16.750 272 12205.20 -272.15 55229.55 88888.00 2007-09-29 08:04:16.875 272 12205.10 -272.40 55229.62 88888.00 2007-09-29 08:04:17.000 272 12204.88 -272.77 55229.60 88888.00 2007-09-29 08:04:17.125 272 12204.77 -273.05 55229.60 88888.00 2007-09-29 08:04:17.250 272 12204.73 -273.38 55229.62 88888.00 2007-09-29 08:04:17.375 272 12204.60 -273.52 55229.62 88888.00 2007-09-29 08:04:17.500 272 12204.50 -273.77 55229.60 88888.00 2007-09-29 08:04:17.625 272 12204.45 -274.05 55229.60 88888.00 2007-09-29 08:04:17.750 272 12204.45 -274.23 55229.62 88888.00 2007-09-29 08:04:17.875 272 12204.45 -274.32 55229.65 88888.00 2007-09-29 08:04:18.000 272 12204.50 -274.50 55229.57 88888.00 2007-09-29 08:04:18.125 272 12204.52 -274.65 55229.57 88888.00 2007-09-29 08:04:18.250 272 12204.60 -274.68 55229.57 88888.00 2007-09-29 08:04:18.375 272 12204.62 -274.75 55229.55 88888.00 2007-09-29 08:04:18.500 272 12204.65 -274.85 55229.50 88888.00 2007-09-29 08:04:18.625 272 12204.70 -274.93 55229.47 88888.00 2007-09-29 08:04:18.750 272 12204.77 -275.00 55229.40 88888.00 2007-09-29 08:04:18.875 272 12204.92 -275.00 55229.43 88888.00 2007-09-29 08:04:19.000 272 12205.00 -275.02 55229.35 88888.00 2007-09-29 08:04:19.125 272 12205.00 -275.12 55229.30 88888.00 2007-09-29 08:04:19.250 272 12205.17 -275.07 55229.25 88888.00 2007-09-29 08:04:19.375 272 12205.35 -275.05 55229.20 88888.00 2007-09-29 08:04:19.500 272 12205.45 -275.10 55229.12 88888.00 2007-09-29 08:04:19.625 272 12205.58 -275.10 55229.07 88888.00 2007-09-29 08:04:19.750 272 12205.70 -275.05 55229.03 88888.00 2007-09-29 08:04:19.875 272 12205.88 -275.05 55228.95 88888.00 2007-09-29 08:04:20.000 272 12206.10 -275.07 55228.93 88888.00 2007-09-29 08:04:20.125 272 12206.25 -275.05 55228.90 88888.00 2007-09-29 08:04:20.250 272 12206.35 -275.02 55228.80 88888.00 2007-09-29 08:04:20.375 272 12206.50 -275.05 55228.75 88888.00 2007-09-29 08:04:20.500 272 12206.52 -275.10 55228.65 88888.00 2007-09-29 08:04:20.625 272 12206.60 -275.05 55228.60 88888.00 2007-09-29 08:04:20.750 272 12206.80 -274.98 55228.60 88888.00 2007-09-29 08:04:20.875 272 12206.83 -275.05 55228.55 88888.00 2007-09-29 08:04:21.000 272 12206.80 -275.12 55228.47 88888.00 2007-09-29 08:04:21.125 272 12206.85 -275.15 55228.40 88888.00 2007-09-29 08:04:21.250 272 12206.88 -275.23 55228.32 88888.00 2007-09-29 08:04:21.375 272 12206.85 -275.32 55228.22 88888.00 2007-09-29 08:04:21.500 272 12206.75 -275.38 55228.22 88888.00 2007-09-29 08:04:21.625 272 12206.65 -275.43 55228.18 88888.00 2007-09-29 08:04:21.750 272 12206.67 -275.45 55228.15 88888.00 2007-09-29 08:04:21.875 272 12206.67 -275.52 55228.12 88888.00 2007-09-29 08:04:22.000 272 12206.67 -275.55 55228.05 88888.00 2007-09-29 08:04:22.125 272 12206.55 -275.55 55228.03 88888.00 2007-09-29 08:04:22.250 272 12206.35 -275.73 55227.93 88888.00 2007-09-29 08:04:22.375 272 12206.23 -275.85 55227.88 88888.00 2007-09-29 08:04:22.500 272 12206.12 -275.95 55227.82 88888.00 2007-09-29 08:04:22.625 272 12206.05 -275.98 55227.82 88888.00 2007-09-29 08:04:22.750 272 12206.00 -276.02 55227.78 88888.00 2007-09-29 08:04:22.875 272 12205.88 -276.12 55227.75 88888.00 2007-09-29 08:04:23.000 272 12205.70 -276.23 55227.68 88888.00 2007-09-29 08:04:23.125 272 12205.52 -276.30 55227.62 88888.00 2007-09-29 08:04:23.250 272 12205.42 -276.32 55227.55 88888.00 2007-09-29 08:04:23.375 272 12205.33 -276.40 55227.50 88888.00 2007-09-29 08:04:23.500 272 12205.20 -276.50 55227.45 88888.00 2007-09-29 08:04:23.625 272 12205.15 -276.57 55227.40 88888.00 2007-09-29 08:04:23.750 272 12205.00 -276.62 55227.38 88888.00 2007-09-29 08:04:23.875 272 12204.92 -276.75 55227.35 88888.00 2007-09-29 08:04:24.000 272 12204.80 -276.85 55227.32 88888.00 2007-09-29 08:04:24.125 272 12204.65 -276.93 55227.30 88888.00 2007-09-29 08:04:24.250 272 12204.33 -277.12 55227.25 88888.00 2007-09-29 08:04:24.375 272 12204.08 -277.25 55227.22 88888.00 2007-09-29 08:04:24.500 272 12203.92 -277.35 55227.20 88888.00 2007-09-29 08:04:24.625 272 12203.77 -277.43 55227.22 88888.00 2007-09-29 08:04:24.750 272 12203.60 -277.50 55227.20 88888.00 2007-09-29 08:04:24.875 272 12203.30 -277.65 55227.15 88888.00 2007-09-29 08:04:25.000 272 12202.98 -277.85 55227.10 88888.00 2007-09-29 08:04:25.125 272 12202.77 -278.00 55227.10 88888.00 2007-09-29 08:04:25.250 272 12202.67 -278.10 55227.15 88888.00 2007-09-29 08:04:25.375 272 12202.50 -278.18 55227.12 88888.00 2007-09-29 08:04:25.500 272 12202.23 -278.32 55227.10 88888.00 2007-09-29 08:04:25.625 272 12201.98 -278.43 55227.10 88888.00 2007-09-29 08:04:25.750 272 12201.70 -278.50 55227.07 88888.00 2007-09-29 08:04:25.875 272 12201.48 -278.55 55227.07 88888.00 2007-09-29 08:04:26.000 272 12201.23 -278.55 55227.10 88888.00 2007-09-29 08:04:26.125 272 12200.95 -278.57 55227.10 88888.00 2007-09-29 08:04:26.250 272 12200.67 -278.70 55227.07 88888.00 2007-09-29 08:04:26.375 272 12200.42 -278.70 55227.05 88888.00 2007-09-29 08:04:26.500 272 12200.15 -278.70 55227.03 88888.00 2007-09-29 08:04:26.625 272 12199.90 -278.65 55227.05 88888.00 2007-09-29 08:04:26.750 272 12199.58 -278.62 55227.03 88888.00 2007-09-29 08:04:26.875 272 12199.27 -278.62 55227.03 88888.00 2007-09-29 08:04:27.000 272 12198.98 -278.60 55227.00 88888.00 2007-09-29 08:04:27.125 272 12198.65 -278.55 55227.00 88888.00 2007-09-29 08:04:27.250 272 12198.40 -278.45 55227.03 88888.00 2007-09-29 08:04:27.375 272 12198.17 -278.38 55226.97 88888.00 2007-09-29 08:04:27.500 272 12197.88 -278.30 55226.93 88888.00 2007-09-29 08:04:27.625 272 12197.60 -278.25 55226.85 88888.00 2007-09-29 08:04:27.750 272 12197.45 -278.15 55226.80 88888.00 2007-09-29 08:04:27.875 272 12197.23 -278.02 55226.78 88888.00 2007-09-29 08:04:28.000 272 12197.00 -277.90 55226.72 88888.00 2007-09-29 08:04:28.125 272 12196.85 -277.73 55226.70 88888.00 2007-09-29 08:04:28.250 272 12196.67 -277.62 55226.68 88888.00 2007-09-29 08:04:28.375 272 12196.50 -277.55 55226.65 88888.00 2007-09-29 08:04:28.500 272 12196.27 -277.43 55226.60 88888.00 2007-09-29 08:04:28.625 272 12196.05 -277.38 55226.53 88888.00 2007-09-29 08:04:28.750 272 12195.83 -277.30 55226.50 88888.00 2007-09-29 08:04:28.875 272 12195.60 -277.25 55226.43 88888.00 2007-09-29 08:04:29.000 272 12195.33 -277.23 55226.40 88888.00 2007-09-29 08:04:29.125 272 12195.15 -277.27 55226.35 88888.00 2007-09-29 08:04:29.250 272 12194.90 -277.27 55226.38 88888.00 2007-09-29 08:04:29.375 272 12194.75 -277.23 55226.32 88888.00 2007-09-29 08:04:29.500 272 12194.55 -277.20 55226.28 88888.00 2007-09-29 08:04:29.625 272 12194.48 -277.23 55226.25 88888.00 2007-09-29 08:04:29.750 272 12194.35 -277.27 55226.20 88888.00 2007-09-29 08:04:29.875 272 12194.15 -277.30 55226.15 88888.00 2007-09-29 08:04:30.000 272 12194.00 -277.27 55226.07 88888.00 2007-09-29 08:04:30.125 272 12193.92 -277.40 55226.00 88888.00 2007-09-29 08:04:30.250 272 12193.83 -277.50 55225.93 88888.00 2007-09-29 08:04:30.375 272 12193.73 -277.50 55225.88 88888.00 2007-09-29 08:04:30.500 272 12193.62 -277.55 55225.80 88888.00 2007-09-29 08:04:30.625 272 12193.52 -277.62 55225.75 88888.00 2007-09-29 08:04:30.750 272 12193.45 -277.70 55225.72 88888.00 2007-09-29 08:04:30.875 272 12193.33 -277.75 55225.70 88888.00 2007-09-29 08:04:31.000 272 12193.33 -277.82 55225.62 88888.00 2007-09-29 08:04:31.125 272 12193.35 -277.90 55225.62 88888.00 2007-09-29 08:04:31.250 272 12193.33 -278.00 55225.53 88888.00 2007-09-29 08:04:31.375 272 12193.27 -278.07 55225.47 88888.00 2007-09-29 08:04:31.500 272 12193.25 -278.23 55225.40 88888.00 2007-09-29 08:04:31.625 272 12193.33 -278.27 55225.32 88888.00 2007-09-29 08:04:31.750 272 12193.33 -278.40 55225.22 88888.00 2007-09-29 08:04:31.875 272 12193.30 -278.50 55225.18 88888.00 2007-09-29 08:04:32.000 272 12193.30 -278.55 55225.10 88888.00 2007-09-29 08:04:32.125 272 12193.30 -278.65 55225.00 88888.00 2007-09-29 08:04:32.250 272 12193.30 -278.77 55224.95 88888.00 2007-09-29 08:04:32.375 272 12193.25 -278.88 55224.90 88888.00 2007-09-29 08:04:32.500 272 12193.27 -278.98 55224.82 88888.00 2007-09-29 08:04:32.625 272 12193.35 -279.00 55224.75 88888.00 2007-09-29 08:04:32.750 272 12193.38 -279.05 55224.72 88888.00 2007-09-29 08:04:32.875 272 12193.33 -279.15 55224.68 88888.00 2007-09-29 08:04:33.000 272 12193.27 -279.25 55224.57 88888.00 2007-09-29 08:04:33.125 272 12193.27 -279.32 55224.53 88888.00 2007-09-29 08:04:33.250 272 12193.20 -279.38 55224.47 88888.00 2007-09-29 08:04:33.375 272 12193.10 -279.38 55224.43 88888.00 2007-09-29 08:04:33.500 272 12192.98 -279.48 55224.32 88888.00 2007-09-29 08:04:33.625 272 12192.92 -279.50 55224.30 88888.00 2007-09-29 08:04:33.750 272 12192.80 -279.55 55224.22 88888.00 2007-09-29 08:04:33.875 272 12192.65 -279.60 55224.20 88888.00 2007-09-29 08:04:34.000 272 12192.55 -279.68 55224.18 88888.00 2007-09-29 08:04:34.125 272 12192.40 -279.75 55224.15 88888.00 2007-09-29 08:04:34.250 272 12192.30 -279.80 55224.10 88888.00 2007-09-29 08:04:34.375 272 12192.15 -279.88 55224.07 88888.00 2007-09-29 08:04:34.500 272 12191.92 -279.98 55224.03 88888.00 2007-09-29 08:04:34.625 272 12191.73 -280.00 55224.03 88888.00 2007-09-29 08:04:34.750 272 12191.58 -280.05 55224.00 88888.00 2007-09-29 08:04:34.875 272 12191.40 -280.20 55223.95 88888.00 2007-09-29 08:04:35.000 272 12191.17 -280.30 55223.88 88888.00 2007-09-29 08:04:35.125 272 12191.02 -280.35 55223.88 88888.00 2007-09-29 08:04:35.250 272 12190.88 -280.45 55223.82 88888.00 2007-09-29 08:04:35.375 272 12190.75 -280.48 55223.80 88888.00 2007-09-29 08:04:35.500 272 12190.62 -280.48 55223.80 88888.00 2007-09-29 08:04:35.625 272 12190.42 -280.43 55223.75 88888.00 2007-09-29 08:04:35.750 272 12190.20 -280.40 55223.70 88888.00 2007-09-29 08:04:35.875 272 12190.08 -280.45 55223.70 88888.00 2007-09-29 08:04:36.000 272 12189.95 -280.40 55223.68 88888.00 2007-09-29 08:04:36.125 272 12189.83 -280.40 55223.60 88888.00 2007-09-29 08:04:36.250 272 12189.65 -280.38 55223.57 88888.00 2007-09-29 08:04:36.375 272 12189.50 -280.35 55223.53 88888.00 2007-09-29 08:04:36.500 272 12189.40 -280.35 55223.50 88888.00 2007-09-29 08:04:36.625 272 12189.35 -280.32 55223.45 88888.00 2007-09-29 08:04:36.750 272 12189.25 -280.30 55223.40 88888.00 2007-09-29 08:04:36.875 272 12189.23 -280.25 55223.35 88888.00 2007-09-29 08:04:37.000 272 12189.20 -280.23 55223.30 88888.00 2007-09-29 08:04:37.125 272 12189.23 -280.23 55223.28 88888.00 2007-09-29 08:04:37.250 272 12189.17 -280.25 55223.25 88888.00 2007-09-29 08:04:37.375 272 12189.20 -280.25 55223.18 88888.00 2007-09-29 08:04:37.500 272 12189.30 -280.27 55223.12 88888.00 2007-09-29 08:04:37.625 272 12189.38 -280.32 55223.07 88888.00 2007-09-29 08:04:37.750 272 12189.48 -280.30 55223.03 88888.00 2007-09-29 08:04:37.875 272 12189.65 -280.32 55223.00 88888.00 2007-09-29 08:04:38.000 272 12189.83 -280.38 55222.90 88888.00 2007-09-29 08:04:38.125 272 12189.90 -280.43 55222.82 88888.00 2007-09-29 08:04:38.250 272 12190.05 -280.45 55222.80 88888.00 2007-09-29 08:04:38.375 272 12190.23 -280.43 55222.78 88888.00 2007-09-29 08:04:38.500 272 12190.45 -280.45 55222.70 88888.00 2007-09-29 08:04:38.625 272 12190.60 -280.48 55222.60 88888.00 2007-09-29 08:04:38.750 272 12190.77 -280.52 55222.53 88888.00 2007-09-29 08:04:38.875 272 12191.00 -280.57 55222.47 88888.00 2007-09-29 08:04:39.000 272 12191.15 -280.60 55222.38 88888.00 2007-09-29 08:04:39.125 272 12191.27 -280.62 55222.35 88888.00 2007-09-29 08:04:39.250 272 12191.52 -280.60 55222.28 88888.00 2007-09-29 08:04:39.375 272 12191.75 -280.68 55222.15 88888.00 2007-09-29 08:04:39.500 272 12191.92 -280.70 55222.07 88888.00 2007-09-29 08:04:39.625 272 12192.15 -280.70 55222.00 88888.00 2007-09-29 08:04:39.750 272 12192.30 -280.73 55221.90 88888.00 2007-09-29 08:04:39.875 272 12192.50 -280.73 55221.82 88888.00 2007-09-29 08:04:40.000 272 12192.67 -280.73 55221.72 88888.00 2007-09-29 08:04:40.125 272 12192.88 -280.73 55221.65 88888.00 2007-09-29 08:04:40.250 272 12193.08 -280.73 55221.55 88888.00 2007-09-29 08:04:40.375 272 12193.30 -280.68 55221.50 88888.00 2007-09-29 08:04:40.500 272 12193.48 -280.68 55221.43 88888.00 2007-09-29 08:04:40.625 272 12193.62 -280.65 55221.32 88888.00 2007-09-29 08:04:40.750 272 12193.75 -280.65 55221.20 88888.00 2007-09-29 08:04:40.875 272 12193.85 -280.70 55221.07 88888.00 2007-09-29 08:04:41.000 272 12194.02 -280.65 55220.97 88888.00 2007-09-29 08:04:41.125 272 12194.23 -280.57 55220.90 88888.00 2007-09-29 08:04:41.250 272 12194.40 -280.48 55220.85 88888.00 2007-09-29 08:04:41.375 272 12194.55 -280.43 55220.78 88888.00 2007-09-29 08:04:41.500 272 12194.67 -280.35 55220.68 88888.00 2007-09-29 08:04:41.625 272 12194.67 -280.32 55220.55 88888.00 2007-09-29 08:04:41.750 272 12194.75 -280.23 55220.47 88888.00 2007-09-29 08:04:41.875 272 12194.88 -280.07 55220.43 88888.00 2007-09-29 08:04:42.000 272 12194.95 -280.00 55220.32 88888.00 2007-09-29 08:04:42.125 272 12194.98 -279.93 55220.25 88888.00 2007-09-29 08:04:42.250 272 12195.02 -279.93 55220.12 88888.00 2007-09-29 08:04:42.375 272 12195.10 -279.77 55220.05 88888.00 2007-09-29 08:04:42.500 272 12195.17 -279.68 55220.03 88888.00 2007-09-29 08:04:42.625 272 12195.15 -279.70 55219.95 88888.00 2007-09-29 08:04:42.750 272 12195.02 -279.65 55219.85 88888.00 2007-09-29 08:04:42.875 272 12194.98 -279.55 55219.78 88888.00 2007-09-29 08:04:43.000 272 12195.02 -279.50 55219.70 88888.00 2007-09-29 08:04:43.125 272 12195.02 -279.43 55219.62 88888.00 2007-09-29 08:04:43.250 272 12194.92 -279.43 55219.50 88888.00 2007-09-29 08:04:43.375 272 12194.88 -279.35 55219.45 88888.00 2007-09-29 08:04:43.500 272 12194.90 -279.32 55219.38 88888.00 2007-09-29 08:04:43.625 272 12194.88 -279.40 55219.25 88888.00 2007-09-29 08:04:43.750 272 12194.75 -279.48 55219.15 88888.00 2007-09-29 08:04:43.875 272 12194.67 -279.52 55219.07 88888.00 2007-09-29 08:04:44.000 272 12194.75 -279.48 55219.00 88888.00 2007-09-29 08:04:44.125 272 12194.75 -279.50 55218.93 88888.00 2007-09-29 08:04:44.250 272 12194.70 -279.57 55218.80 88888.00 2007-09-29 08:04:44.375 272 12194.70 -279.65 55218.70 88888.00 2007-09-29 08:04:44.500 272 12194.73 -279.68 55218.60 88888.00 2007-09-29 08:04:44.625 272 12194.77 -279.70 55218.55 88888.00 2007-09-29 08:04:44.750 272 12194.77 -279.77 55218.45 88888.00 2007-09-29 08:04:44.875 272 12194.73 -279.88 55218.32 88888.00 2007-09-29 08:04:45.000 272 12194.65 -280.00 55218.20 88888.00 2007-09-29 08:04:45.125 272 12194.65 -280.05 55218.10 88888.00 2007-09-29 08:04:45.250 272 12194.73 -280.12 55217.97 88888.00 2007-09-29 08:04:45.375 272 12194.83 -280.18 55217.90 88888.00 2007-09-29 08:04:45.500 272 12194.88 -280.23 55217.80 88888.00 2007-09-29 08:04:45.625 272 12194.90 -280.20 55217.70 88888.00 2007-09-29 08:04:45.750 272 12194.98 -280.18 55217.65 88888.00 2007-09-29 08:04:45.875 272 12194.95 -280.20 55217.47 88888.00 2007-09-29 08:04:46.000 272 12194.90 -280.20 55217.30 88888.00 2007-09-29 08:04:46.125 272 12194.90 -280.20 55217.22 88888.00 2007-09-29 08:04:46.250 272 12194.88 -280.15 55217.07 88888.00 2007-09-29 08:04:46.375 272 12194.92 -280.05 55217.03 88888.00 2007-09-29 08:04:46.500 272 12194.90 -279.93 55216.90 88888.00 2007-09-29 08:04:46.625 272 12194.80 -279.80 55216.78 88888.00 2007-09-29 08:04:46.750 272 12194.67 -279.70 55216.65 88888.00 2007-09-29 08:04:46.875 272 12194.62 -279.57 55216.55 88888.00 2007-09-29 08:04:47.000 272 12194.55 -279.38 55216.47 88888.00 2007-09-29 08:04:47.125 272 12194.52 -279.27 55216.35 88888.00 2007-09-29 08:04:47.250 272 12194.40 -279.12 55216.20 88888.00 2007-09-29 08:04:47.375 272 12194.35 -278.95 55216.07 88888.00 2007-09-29 08:04:47.500 272 12194.27 -278.70 55215.95 88888.00 2007-09-29 08:04:47.625 272 12194.23 -278.45 55215.82 88888.00 2007-09-29 08:04:47.750 272 12194.10 -278.30 55215.72 88888.00 2007-09-29 08:04:47.875 272 12193.95 -278.15 55215.62 88888.00 2007-09-29 08:04:48.000 272 12193.85 -277.95 55215.45 88888.00 2007-09-29 08:04:48.125 272 12193.80 -277.75 55215.35 88888.00 2007-09-29 08:04:48.250 272 12193.65 -277.65 55215.22 88888.00 2007-09-29 08:04:48.375 272 12193.58 -277.55 55215.10 88888.00 2007-09-29 08:04:48.500 272 12193.65 -277.43 55214.97 88888.00 2007-09-29 08:04:48.625 272 12193.67 -277.35 55214.88 88888.00 2007-09-29 08:04:48.750 272 12193.67 -277.27 55214.82 88888.00 2007-09-29 08:04:48.875 272 12193.55 -277.23 55214.65 88888.00 2007-09-29 08:04:49.000 272 12193.50 -277.18 55214.50 88888.00 2007-09-29 08:04:49.125 272 12193.60 -277.15 55214.40 88888.00 2007-09-29 08:04:49.250 272 12193.67 -277.25 55214.28 88888.00 2007-09-29 08:04:49.375 272 12193.70 -277.27 55214.10 88888.00 2007-09-29 08:04:49.500 272 12193.70 -277.32 55213.93 88888.00 2007-09-29 08:04:49.625 272 12193.83 -277.38 55213.80 88888.00 2007-09-29 08:04:49.750 272 12193.98 -277.38 55213.65 88888.00 2007-09-29 08:04:49.875 272 12194.12 -277.38 55213.55 88888.00 2007-09-29 08:04:50.000 272 12194.23 -277.48 55213.38 88888.00 2007-09-29 08:04:50.125 272 12194.40 -277.45 55213.30 88888.00 2007-09-29 08:04:50.250 272 12194.52 -277.55 55213.12 88888.00 2007-09-29 08:04:50.375 272 12194.62 -277.55 55213.00 88888.00 2007-09-29 08:04:50.500 272 12194.70 -277.57 55212.82 88888.00 2007-09-29 08:04:50.625 272 12194.83 -277.55 55212.70 88888.00 2007-09-29 08:04:50.750 272 12195.08 -277.52 55212.57 88888.00 2007-09-29 08:04:50.875 272 12195.25 -277.60 55212.40 88888.00 2007-09-29 08:04:51.000 272 12195.42 -277.62 55212.25 88888.00 2007-09-29 08:04:51.125 272 12195.62 -277.65 55212.12 88888.00 2007-09-29 08:04:51.250 272 12195.80 -277.70 55211.90 88888.00 2007-09-29 08:04:51.375 272 12195.98 -277.73 55211.82 88888.00 2007-09-29 08:04:51.500 272 12196.23 -277.70 55211.70 88888.00 2007-09-29 08:04:51.625 272 12196.45 -277.70 55211.53 88888.00 2007-09-29 08:04:51.750 272 12196.65 -277.75 55211.30 88888.00 2007-09-29 08:04:51.875 272 12196.90 -277.77 55211.18 88888.00 2007-09-29 08:04:52.000 272 12197.15 -277.82 55211.00 88888.00 2007-09-29 08:04:52.125 272 12197.42 -277.82 55210.85 88888.00 2007-09-29 08:04:52.250 272 12197.65 -277.93 55210.65 88888.00 2007-09-29 08:04:52.375 272 12198.02 -277.93 55210.50 88888.00 2007-09-29 08:04:52.500 272 12198.27 -277.90 55210.32 88888.00 2007-09-29 08:04:52.625 272 12198.52 -277.88 55210.15 88888.00 2007-09-29 08:04:52.750 272 12198.77 -277.98 55209.97 88888.00 2007-09-29 08:04:52.875 272 12199.08 -277.98 55209.80 88888.00 2007-09-29 08:04:53.000 272 12199.30 -277.93 55209.60 88888.00 2007-09-29 08:04:53.125 272 12199.48 -277.98 55209.40 88888.00 2007-09-29 08:04:53.250 272 12199.65 -278.05 55209.20 88888.00 2007-09-29 08:04:53.375 272 12199.95 -277.98 55209.05 88888.00 2007-09-29 08:04:53.500 272 12200.15 -277.93 55208.85 88888.00 2007-09-29 08:04:53.625 272 12200.40 -277.90 55208.68 88888.00 2007-09-29 08:04:53.750 272 12200.62 -277.90 55208.53 88888.00 2007-09-29 08:04:53.875 272 12200.73 -277.90 55208.32 88888.00 2007-09-29 08:04:54.000 272 12200.77 -277.88 55208.15 88888.00 2007-09-29 08:04:54.125 272 12200.90 -277.90 55208.00 88888.00 2007-09-29 08:04:54.250 272 12201.02 -277.82 55207.80 88888.00 2007-09-29 08:04:54.375 272 12201.08 -277.85 55207.65 88888.00 2007-09-29 08:04:54.500 272 12201.10 -277.82 55207.47 88888.00 2007-09-29 08:04:54.625 272 12201.10 -277.73 55207.32 88888.00 2007-09-29 08:04:54.750 272 12201.10 -277.62 55207.15 88888.00 2007-09-29 08:04:54.875 272 12201.08 -277.55 55206.95 88888.00 2007-09-29 08:04:55.000 272 12201.15 -277.48 55206.78 88888.00 2007-09-29 08:04:55.125 272 12201.15 -277.43 55206.57 88888.00 2007-09-29 08:04:55.250 272 12201.23 -277.38 55206.40 88888.00 2007-09-29 08:04:55.375 272 12201.33 -277.23 55206.25 88888.00 2007-09-29 08:04:55.500 272 12201.30 -277.20 55206.05 88888.00 2007-09-29 08:04:55.625 272 12201.27 -277.12 55205.88 88888.00 2007-09-29 08:04:55.750 272 12201.30 -277.02 55205.72 88888.00 2007-09-29 08:04:55.875 272 12201.30 -276.90 55205.55 88888.00 2007-09-29 08:04:56.000 272 12201.38 -276.77 55205.40 88888.00 2007-09-29 08:04:56.125 272 12201.50 -276.60 55205.22 88888.00 2007-09-29 08:04:56.250 272 12201.50 -276.43 55205.07 88888.00 2007-09-29 08:04:56.375 272 12201.58 -276.23 55204.90 88888.00 2007-09-29 08:04:56.500 272 12201.58 -276.07 55204.75 88888.00 2007-09-29 08:04:56.625 272 12201.58 -275.98 55204.57 88888.00 2007-09-29 08:04:56.750 272 12201.60 -275.85 55204.43 88888.00 2007-09-29 08:04:56.875 272 12201.73 -275.60 55204.30 88888.00 2007-09-29 08:04:57.000 272 12201.77 -275.40 55204.12 88888.00 2007-09-29 08:04:57.125 272 12201.85 -275.20 55204.00 88888.00 2007-09-29 08:04:57.250 272 12201.90 -275.07 55203.85 88888.00 2007-09-29 08:04:57.375 272 12201.92 -274.95 55203.65 88888.00 2007-09-29 08:04:57.500 272 12202.08 -274.82 55203.50 88888.00 2007-09-29 08:04:57.625 272 12202.17 -274.62 55203.35 88888.00 2007-09-29 08:04:57.750 272 12202.20 -274.45 55203.18 88888.00 2007-09-29 08:04:57.875 272 12202.30 -274.30 55203.00 88888.00 2007-09-29 08:04:58.000 272 12202.35 -274.10 55202.85 88888.00 2007-09-29 08:04:58.125 272 12202.50 -273.82 55202.75 88888.00 2007-09-29 08:04:58.250 272 12202.55 -273.60 55202.57 88888.00 2007-09-29 08:04:58.375 272 12202.55 -273.35 55202.47 88888.00 2007-09-29 08:04:58.500 272 12202.55 -273.05 55202.38 88888.00 2007-09-29 08:04:58.625 272 12202.52 -272.80 55202.25 88888.00 2007-09-29 08:04:58.750 272 12202.42 -272.45 55202.10 88888.00 2007-09-29 08:04:58.875 272 12202.38 -272.07 55202.00 88888.00 2007-09-29 08:04:59.000 272 12202.27 -271.77 55201.85 88888.00 2007-09-29 08:04:59.125 272 12202.08 -271.50 55201.72 88888.00 2007-09-29 08:04:59.250 272 12201.83 -271.23 55201.62 88888.00 2007-09-29 08:04:59.375 272 12201.55 -271.05 55201.50 88888.00 2007-09-29 08:04:59.500 272 12201.23 -270.77 55201.38 88888.00 2007-09-29 08:04:59.625 272 12200.98 -270.48 55201.30 88888.00 2007-09-29 08:04:59.750 272 12200.70 -270.27 55201.20 88888.00 2007-09-29 08:04:59.875 272 12200.35 -270.15 55201.05 88888.00 2007-09-29 08:05:00.000 272 12200.02 -270.00 55200.95 88888.00 2007-09-29 08:05:00.125 272 12199.73 -269.90 55200.85 88888.00 2007-09-29 08:05:00.250 272 12199.40 -269.73 55200.82 88888.00 2007-09-29 08:05:00.375 272 12199.17 -269.65 55200.78 88888.00 2007-09-29 08:05:00.500 272 12198.80 -269.57 55200.65 88888.00 2007-09-29 08:05:00.625 272 12198.45 -269.60 55200.53 88888.00 2007-09-29 08:05:00.750 272 12198.10 -269.60 55200.47 88888.00 2007-09-29 08:05:00.875 272 12197.70 -269.62 55200.38 88888.00 2007-09-29 08:05:01.000 272 12197.48 -269.65 55200.28 88888.00 2007-09-29 08:05:01.125 272 12197.17 -269.65 55200.20 88888.00 2007-09-29 08:05:01.250 272 12196.98 -269.73 55200.15 88888.00 2007-09-29 08:05:01.375 272 12196.75 -269.77 55200.10 88888.00 2007-09-29 08:05:01.500 272 12196.50 -269.88 55199.97 88888.00 2007-09-29 08:05:01.625 272 12196.33 -269.98 55199.88 88888.00 2007-09-29 08:05:01.750 272 12196.15 -270.12 55199.80 88888.00 2007-09-29 08:05:01.875 272 12196.02 -270.27 55199.72 88888.00 2007-09-29 08:05:02.000 272 12195.88 -270.38 55199.62 88888.00 2007-09-29 08:05:02.125 272 12195.73 -270.48 55199.53 88888.00 2007-09-29 08:05:02.250 272 12195.67 -270.62 55199.43 88888.00 2007-09-29 08:05:02.375 272 12195.65 -270.70 55199.35 88888.00 2007-09-29 08:05:02.500 272 12195.70 -270.80 55199.25 88888.00 2007-09-29 08:05:02.625 272 12195.67 -270.88 55199.20 88888.00 2007-09-29 08:05:02.750 272 12195.70 -270.90 55199.15 88888.00 2007-09-29 08:05:02.875 272 12195.67 -271.02 55199.05 88888.00 2007-09-29 08:05:03.000 272 12195.65 -271.12 55198.95 88888.00 2007-09-29 08:05:03.125 272 12195.73 -271.15 55198.90 88888.00 2007-09-29 08:05:03.250 272 12195.83 -271.25 55198.85 88888.00 2007-09-29 08:05:03.375 272 12195.92 -271.27 55198.75 88888.00 2007-09-29 08:05:03.500 272 12196.02 -271.35 55198.68 88888.00 2007-09-29 08:05:03.625 272 12196.10 -271.40 55198.57 88888.00 2007-09-29 08:05:03.750 272 12196.12 -271.45 55198.50 88888.00 2007-09-29 08:05:03.875 272 12196.15 -271.48 55198.45 88888.00 2007-09-29 08:05:04.000 272 12196.20 -271.50 55198.38 88888.00 2007-09-29 08:05:04.125 272 12196.38 -271.50 55198.28 88888.00 2007-09-29 08:05:04.250 272 12196.52 -271.43 55198.22 88888.00 2007-09-29 08:05:04.375 272 12196.67 -271.43 55198.18 88888.00 2007-09-29 08:05:04.500 272 12196.65 -271.50 55198.07 88888.00 2007-09-29 08:05:04.625 272 12196.67 -271.45 55197.97 88888.00 2007-09-29 08:05:04.750 272 12196.77 -271.43 55197.90 88888.00 2007-09-29 08:05:04.875 272 12196.90 -271.45 55197.80 88888.00 2007-09-29 08:05:05.000 272 12197.05 -271.45 55197.72 88888.00 2007-09-29 08:05:05.125 272 12197.10 -271.45 55197.65 88888.00 2007-09-29 08:05:05.250 272 12197.08 -271.45 55197.57 88888.00 2007-09-29 08:05:05.375 272 12197.17 -271.48 55197.50 88888.00 2007-09-29 08:05:05.500 272 12197.27 -271.52 55197.45 88888.00 2007-09-29 08:05:05.625 272 12197.33 -271.57 55197.38 88888.00 2007-09-29 08:05:05.750 272 12197.33 -271.60 55197.28 88888.00 2007-09-29 08:05:05.875 272 12197.42 -271.68 55197.25 88888.00 2007-09-29 08:05:06.000 272 12197.50 -271.80 55197.20 88888.00 2007-09-29 08:05:06.125 272 12197.48 -271.95 55197.10 88888.00 2007-09-29 08:05:06.250 272 12197.45 -272.10 55197.03 88888.00 2007-09-29 08:05:06.375 272 12197.45 -272.20 55196.93 88888.00 2007-09-29 08:05:06.500 272 12197.50 -272.32 55196.82 88888.00 2007-09-29 08:05:06.625 272 12197.52 -272.45 55196.78 88888.00 2007-09-29 08:05:06.750 272 12197.52 -272.57 55196.75 88888.00 2007-09-29 08:05:06.875 272 12197.55 -272.70 55196.68 88888.00 2007-09-29 08:05:07.000 272 12197.55 -272.85 55196.62 88888.00 2007-09-29 08:05:07.125 272 12197.58 -272.93 55196.55 88888.00 2007-09-29 08:05:07.250 272 12197.58 -273.10 55196.45 88888.00 2007-09-29 08:05:07.375 272 12197.60 -273.20 55196.40 88888.00 2007-09-29 08:05:07.500 272 12197.67 -273.23 55196.32 88888.00 2007-09-29 08:05:07.625 272 12197.67 -273.30 55196.25 88888.00 2007-09-29 08:05:07.750 272 12197.70 -273.38 55196.20 88888.00 2007-09-29 08:05:07.875 272 12197.77 -273.45 55196.18 88888.00 2007-09-29 08:05:08.000 272 12197.83 -273.48 55196.12 88888.00 2007-09-29 08:05:08.125 272 12197.85 -273.45 55196.05 88888.00 2007-09-29 08:05:08.250 272 12197.85 -273.43 55196.00 88888.00 2007-09-29 08:05:08.375 272 12197.92 -273.43 55195.95 88888.00 2007-09-29 08:05:08.500 272 12198.10 -273.38 55195.88 88888.00 2007-09-29 08:05:08.625 272 12198.30 -273.35 55195.80 88888.00 2007-09-29 08:05:08.750 272 12198.35 -273.27 55195.75 88888.00 2007-09-29 08:05:08.875 272 12198.33 -273.23 55195.65 88888.00 2007-09-29 08:05:09.000 272 12198.40 -273.15 55195.57 88888.00 2007-09-29 08:05:09.125 272 12198.55 -273.00 55195.53 88888.00 2007-09-29 08:05:09.250 272 12198.67 -273.00 55195.45 88888.00 2007-09-29 08:05:09.375 272 12198.80 -272.93 55195.38 88888.00 2007-09-29 08:05:09.500 272 12198.90 -272.80 55195.30 88888.00 2007-09-29 08:05:09.625 272 12198.92 -272.77 55195.20 88888.00 2007-09-29 08:05:09.750 272 12198.95 -272.77 55195.10 88888.00 2007-09-29 08:05:09.875 272 12199.00 -272.80 55195.03 88888.00 2007-09-29 08:05:10.000 272 12199.08 -272.77 55194.97 88888.00 2007-09-29 08:05:10.125 272 12199.17 -272.75 55194.95 88888.00 2007-09-29 08:05:10.250 272 12199.20 -272.75 55194.85 88888.00 2007-09-29 08:05:10.375 272 12199.23 -272.75 55194.75 88888.00 2007-09-29 08:05:10.500 272 12199.25 -272.80 55194.65 88888.00 2007-09-29 08:05:10.625 272 12199.30 -272.90 55194.60 88888.00 2007-09-29 08:05:10.750 272 12199.35 -272.95 55194.55 88888.00 2007-09-29 08:05:10.875 272 12199.30 -273.02 55194.53 88888.00 2007-09-29 08:05:11.000 272 12199.30 -273.10 55194.53 88888.00 2007-09-29 08:05:11.125 272 12199.42 -273.12 55194.47 88888.00 2007-09-29 08:05:11.250 272 12199.40 -273.27 55194.40 88888.00 2007-09-29 08:05:11.375 272 12199.33 -273.45 55194.35 88888.00 2007-09-29 08:05:11.500 272 12199.30 -273.60 55194.28 88888.00 2007-09-29 08:05:11.625 272 12199.33 -273.70 55194.22 88888.00 2007-09-29 08:05:11.750 272 12199.42 -273.85 55194.22 88888.00 2007-09-29 08:05:11.875 272 12199.38 -274.07 55194.15 88888.00 2007-09-29 08:05:12.000 272 12199.35 -274.30 55194.12 88888.00 2007-09-29 08:05:12.125 272 12199.35 -274.45 55194.05 88888.00 2007-09-29 08:05:12.250 272 12199.42 -274.70 55193.97 88888.00 2007-09-29 08:05:12.375 272 12199.58 -274.85 55193.93 88888.00 2007-09-29 08:05:12.500 272 12199.62 -275.07 55193.88 88888.00 2007-09-29 08:05:12.625 272 12199.67 -275.25 55193.82 88888.00 2007-09-29 08:05:12.750 272 12199.77 -275.48 55193.78 88888.00 2007-09-29 08:05:12.875 272 12199.90 -275.70 55193.70 88888.00 2007-09-29 08:05:13.000 272 12199.95 -275.93 55193.62 88888.00 2007-09-29 08:05:13.125 272 12200.08 -276.20 55193.60 88888.00 2007-09-29 08:05:13.250 272 12200.25 -276.40 55193.53 88888.00 2007-09-29 08:05:13.375 272 12200.45 -276.48 55193.47 88888.00 2007-09-29 08:05:13.500 272 12200.58 -276.60 55193.40 88888.00 2007-09-29 08:05:13.625 272 12200.65 -276.77 55193.35 88888.00 2007-09-29 08:05:13.750 272 12200.85 -276.88 55193.28 88888.00 2007-09-29 08:05:13.875 272 12200.98 -276.95 55193.20 88888.00 2007-09-29 08:05:14.000 272 12201.05 -277.05 55193.10 88888.00 2007-09-29 08:05:14.125 272 12201.08 -277.12 55193.03 88888.00 2007-09-29 08:05:14.250 272 12201.10 -277.27 55192.95 88888.00 2007-09-29 08:05:14.375 272 12201.20 -277.30 55192.88 88888.00 2007-09-29 08:05:14.500 272 12201.30 -277.30 55192.82 88888.00 2007-09-29 08:05:14.625 272 12201.40 -277.43 55192.78 88888.00 2007-09-29 08:05:14.750 272 12201.38 -277.55 55192.70 88888.00 2007-09-29 08:05:14.875 272 12201.38 -277.57 55192.65 88888.00 2007-09-29 08:05:15.000 272 12201.40 -277.60 55192.60 88888.00 2007-09-29 08:05:15.125 272 12201.35 -277.68 55192.53 88888.00 2007-09-29 08:05:15.250 272 12201.38 -277.75 55192.47 88888.00 2007-09-29 08:05:15.375 272 12201.38 -277.77 55192.43 88888.00 2007-09-29 08:05:15.500 272 12201.27 -277.93 55192.30 88888.00 2007-09-29 08:05:15.625 272 12201.23 -278.02 55192.28 88888.00 2007-09-29 08:05:15.750 272 12201.15 -278.02 55192.28 88888.00 2007-09-29 08:05:15.875 272 12201.08 -278.07 55192.30 88888.00 2007-09-29 08:05:16.000 272 12201.02 -278.15 55192.22 88888.00 2007-09-29 08:05:16.125 272 12200.88 -278.25 55192.18 88888.00 2007-09-29 08:05:16.250 272 12200.67 -278.40 55192.15 88888.00 2007-09-29 08:05:16.375 272 12200.55 -278.48 55192.15 88888.00 2007-09-29 08:05:16.500 272 12200.38 -278.60 55192.10 88888.00 2007-09-29 08:05:16.625 272 12200.10 -278.62 55192.07 88888.00 2007-09-29 08:05:16.750 272 12199.83 -278.68 55192.07 88888.00 2007-09-29 08:05:16.875 272 12199.60 -278.70 55192.10 88888.00 2007-09-29 08:05:17.000 272 12199.27 -278.75 55192.05 88888.00 2007-09-29 08:05:17.125 272 12198.83 -278.90 55192.00 88888.00 2007-09-29 08:05:17.250 272 12198.27 -279.00 55192.03 88888.00 2007-09-29 08:05:17.375 272 12197.83 -279.00 55192.07 88888.00 2007-09-29 08:05:17.500 272 12197.40 -278.93 55192.12 88888.00 2007-09-29 08:05:17.625 272 12196.90 -279.00 55192.15 88888.00 2007-09-29 08:05:17.750 272 12196.30 -279.07 55192.15 88888.00 2007-09-29 08:05:17.875 272 12195.73 -279.18 55192.15 88888.00 2007-09-29 08:05:18.000 272 12195.20 -279.20 55192.18 88888.00 2007-09-29 08:05:18.125 272 12194.60 -279.23 55192.20 88888.00 2007-09-29 08:05:18.250 272 12194.00 -279.27 55192.20 88888.00 2007-09-29 08:05:18.375 272 12193.48 -279.35 55192.22 88888.00 2007-09-29 08:05:18.500 272 12192.92 -279.43 55192.25 88888.00 2007-09-29 08:05:18.625 272 12192.45 -279.55 55192.30 88888.00 2007-09-29 08:05:18.750 272 12191.98 -279.62 55192.30 88888.00 2007-09-29 08:05:18.875 272 12191.45 -279.85 55192.25 88888.00 2007-09-29 08:05:19.000 272 12190.98 -280.07 55192.28 88888.00 2007-09-29 08:05:19.125 272 12190.65 -280.23 55192.35 88888.00 2007-09-29 08:05:19.250 272 12190.25 -280.48 55192.35 88888.00 2007-09-29 08:05:19.375 272 12189.92 -280.62 55192.38 88888.00 2007-09-29 08:05:19.500 272 12189.55 -280.77 55192.40 88888.00 2007-09-29 08:05:19.625 272 12189.10 -281.00 55192.40 88888.00 2007-09-29 08:05:19.750 272 12188.77 -281.15 55192.43 88888.00 2007-09-29 08:05:19.875 272 12188.45 -281.30 55192.38 88888.00 2007-09-29 08:05:20.000 272 12188.23 -281.40 55192.45 88888.00 2007-09-29 08:05:20.125 272 12188.00 -281.52 55192.47 88888.00 2007-09-29 08:05:20.250 272 12187.67 -281.68 55192.45 88888.00 2007-09-29 08:05:20.375 272 12187.40 -281.75 55192.45 88888.00 2007-09-29 08:05:20.500 272 12187.20 -281.85 55192.45 88888.00 2007-09-29 08:05:20.625 272 12186.85 -281.90 55192.47 88888.00 2007-09-29 08:05:20.750 272 12186.55 -281.95 55192.47 88888.00 2007-09-29 08:05:20.875 272 12186.38 -281.93 55192.50 88888.00 2007-09-29 08:05:21.000 272 12186.15 -282.00 55192.53 88888.00 2007-09-29 08:05:21.125 272 12185.83 -282.02 55192.55 88888.00 2007-09-29 08:05:21.250 272 12185.52 -282.15 55192.55 88888.00 2007-09-29 08:05:21.375 272 12185.30 -282.15 55192.57 88888.00 2007-09-29 08:05:21.500 272 12185.05 -282.25 55192.60 88888.00 2007-09-29 08:05:21.625 272 12184.80 -282.38 55192.60 88888.00 2007-09-29 08:05:21.750 272 12184.62 -282.50 55192.62 88888.00 2007-09-29 08:05:21.875 272 12184.38 -282.60 55192.62 88888.00 2007-09-29 08:05:22.000 272 12184.25 -282.73 55192.60 88888.00 2007-09-29 08:05:22.125 272 12184.23 -282.88 55192.65 88888.00 2007-09-29 08:05:22.250 272 12184.17 -283.02 55192.65 88888.00 2007-09-29 08:05:22.375 272 12184.05 -283.23 55192.65 88888.00 2007-09-29 08:05:22.500 272 12183.98 -283.45 55192.60 88888.00 2007-09-29 08:05:22.625 272 12184.00 -283.62 55192.60 88888.00 2007-09-29 08:05:22.750 272 12184.08 -283.77 55192.60 88888.00 2007-09-29 08:05:22.875 272 12184.10 -283.98 55192.57 88888.00 2007-09-29 08:05:23.000 272 12184.08 -284.18 55192.55 88888.00 2007-09-29 08:05:23.125 272 12184.15 -284.45 55192.55 88888.00 2007-09-29 08:05:23.250 272 12184.12 -284.73 55192.47 88888.00 2007-09-29 08:05:23.375 272 12184.10 -284.88 55192.45 88888.00 2007-09-29 08:05:23.500 272 12184.15 -285.02 55192.45 88888.00 2007-09-29 08:05:23.625 272 12184.27 -285.18 55192.43 88888.00 2007-09-29 08:05:23.750 272 12184.35 -285.40 55192.43 88888.00 2007-09-29 08:05:23.875 272 12184.38 -285.60 55192.35 88888.00 2007-09-29 08:05:24.000 272 12184.45 -285.80 55192.25 88888.00 2007-09-29 08:05:24.125 272 12184.60 -285.93 55192.25 88888.00 2007-09-29 08:05:24.250 272 12184.58 -286.10 55192.22 88888.00 2007-09-29 08:05:24.375 272 12184.52 -286.27 55192.20 88888.00 2007-09-29 08:05:24.500 272 12184.45 -286.50 55192.12 88888.00 2007-09-29 08:05:24.625 272 12184.45 -286.75 55192.07 88888.00 2007-09-29 08:05:24.750 272 12184.40 -286.98 55192.03 88888.00 2007-09-29 08:05:24.875 272 12184.30 -287.15 55191.97 88888.00 2007-09-29 08:05:25.000 272 12184.30 -287.27 55191.93 88888.00 2007-09-29 08:05:25.125 272 12184.33 -287.48 55191.90 88888.00 2007-09-29 08:05:25.250 272 12184.33 -287.80 55191.85 88888.00 2007-09-29 08:05:25.375 272 12184.33 -287.95 55191.82 88888.00 2007-09-29 08:05:25.500 272 12184.30 -288.12 55191.80 88888.00 2007-09-29 08:05:25.625 272 12184.25 -288.38 55191.75 88888.00 2007-09-29 08:05:25.750 272 12184.27 -288.62 55191.68 88888.00 2007-09-29 08:05:25.875 272 12184.25 -288.93 55191.60 88888.00 2007-09-29 08:05:26.000 272 12184.30 -289.12 55191.57 88888.00 2007-09-29 08:05:26.125 272 12184.35 -289.35 55191.55 88888.00 2007-09-29 08:05:26.250 272 12184.38 -289.62 55191.50 88888.00 2007-09-29 08:05:26.375 272 12184.42 -289.80 55191.47 88888.00 2007-09-29 08:05:26.500 272 12184.48 -290.00 55191.43 88888.00 2007-09-29 08:05:26.625 272 12184.52 -290.23 55191.38 88888.00 2007-09-29 08:05:26.750 272 12184.60 -290.45 55191.28 88888.00 2007-09-29 08:05:26.875 272 12184.62 -290.68 55191.20 88888.00 2007-09-29 08:05:27.000 272 12184.70 -290.85 55191.15 88888.00 2007-09-29 08:05:27.125 272 12184.77 -291.02 55191.10 88888.00 2007-09-29 08:05:27.250 272 12184.83 -291.23 55191.03 88888.00 2007-09-29 08:05:27.375 272 12184.90 -291.32 55190.95 88888.00 2007-09-29 08:05:27.500 272 12184.95 -291.38 55190.95 88888.00 2007-09-29 08:05:27.625 272 12184.95 -291.43 55190.88 88888.00 2007-09-29 08:05:27.750 272 12184.90 -291.43 55190.82 88888.00 2007-09-29 08:05:27.875 272 12184.92 -291.43 55190.80 88888.00 2007-09-29 08:05:28.000 272 12184.85 -291.48 55190.72 88888.00 2007-09-29 08:05:28.125 272 12184.70 -291.40 55190.68 88888.00 2007-09-29 08:05:28.250 272 12184.42 -291.30 55190.62 88888.00 2007-09-29 08:05:28.375 272 12184.30 -291.12 55190.65 88888.00 2007-09-29 08:05:28.500 272 12184.08 -290.98 55190.65 88888.00 2007-09-29 08:05:28.625 272 12183.70 -290.80 55190.65 88888.00 2007-09-29 08:05:28.750 272 12183.27 -290.62 55190.60 88888.00 2007-09-29 08:05:28.875 272 12182.90 -290.43 55190.60 88888.00 2007-09-29 08:05:29.000 272 12182.48 -290.18 55190.60 88888.00 2007-09-29 08:05:29.125 272 12181.95 -289.98 55190.60 88888.00 2007-09-29 08:05:29.250 272 12181.27 -289.75 55190.57 88888.00 2007-09-29 08:05:29.375 272 12180.83 -289.52 55190.60 88888.00 2007-09-29 08:05:29.500 272 12180.33 -289.23 55190.65 88888.00 2007-09-29 08:05:29.625 272 12179.77 -289.07 55190.68 88888.00 2007-09-29 08:05:29.750 272 12179.17 -288.95 55190.68 88888.00 2007-09-29 08:05:29.875 272 12178.45 -288.82 55190.65 88888.00 2007-09-29 08:05:30.000 272 12177.85 -288.73 55190.62 88888.00 2007-09-29 08:05:30.125 272 12177.33 -288.68 55190.68 88888.00 2007-09-29 08:05:30.250 272 12176.77 -288.68 55190.68 88888.00 2007-09-29 08:05:30.375 272 12176.30 -288.62 55190.72 88888.00 2007-09-29 08:05:30.500 272 12175.90 -288.62 55190.70 88888.00 2007-09-29 08:05:30.625 272 12175.50 -288.55 55190.80 88888.00 2007-09-29 08:05:30.750 272 12175.17 -288.45 55190.80 88888.00 2007-09-29 08:05:30.875 272 12174.83 -288.45 55190.80 88888.00 2007-09-29 08:05:31.000 272 12174.40 -288.48 55190.82 88888.00 2007-09-29 08:05:31.125 272 12174.12 -288.40 55190.85 88888.00 2007-09-29 08:05:31.250 272 12173.77 -288.35 55190.90 88888.00 2007-09-29 08:05:31.375 272 12173.52 -288.27 55190.88 88888.00 2007-09-29 08:05:31.500 272 12173.20 -288.30 55190.85 88888.00 2007-09-29 08:05:31.625 272 12172.90 -288.32 55190.82 88888.00 2007-09-29 08:05:31.750 272 12172.70 -288.20 55190.88 88888.00 2007-09-29 08:05:31.875 272 12172.62 -288.05 55190.85 88888.00 2007-09-29 08:05:32.000 272 12172.55 -288.00 55190.82 88888.00 2007-09-29 08:05:32.125 272 12172.38 -287.95 55190.80 88888.00 2007-09-29 08:05:32.250 272 12172.25 -287.85 55190.78 88888.00 2007-09-29 08:05:32.375 272 12172.17 -287.77 55190.70 88888.00 2007-09-29 08:05:32.500 272 12172.10 -287.65 55190.68 88888.00 2007-09-29 08:05:32.625 272 12172.10 -287.50 55190.62 88888.00 2007-09-29 08:05:32.750 272 12172.23 -287.43 55190.60 88888.00 2007-09-29 08:05:32.875 272 12172.33 -287.38 55190.50 88888.00 2007-09-29 08:05:33.000 272 12172.38 -287.32 55190.40 88888.00 2007-09-29 08:05:33.125 272 12172.50 -287.20 55190.38 88888.00 2007-09-29 08:05:33.250 272 12172.77 -287.02 55190.32 88888.00 2007-09-29 08:05:33.375 272 12173.10 -286.85 55190.28 88888.00 2007-09-29 08:05:33.500 272 12173.25 -286.73 55190.20 88888.00 2007-09-29 08:05:33.625 272 12173.48 -286.62 55190.10 88888.00 2007-09-29 08:05:33.750 272 12173.73 -286.50 55190.00 88888.00 2007-09-29 08:05:33.875 272 12174.00 -286.38 55189.93 88888.00 2007-09-29 08:05:34.000 272 12174.23 -286.25 55189.88 88888.00 2007-09-29 08:05:34.125 272 12174.50 -286.18 55189.82 88888.00 2007-09-29 08:05:34.250 272 12174.85 -285.93 55189.78 88888.00 2007-09-29 08:05:34.375 272 12175.12 -285.82 55189.70 88888.00 2007-09-29 08:05:34.500 272 12175.33 -285.75 55189.62 88888.00 2007-09-29 08:05:34.625 272 12175.58 -285.68 55189.62 88888.00 2007-09-29 08:05:34.750 272 12175.77 -285.65 55189.55 88888.00 2007-09-29 08:05:34.875 272 12176.00 -285.60 55189.53 88888.00 2007-09-29 08:05:35.000 272 12176.15 -285.52 55189.45 88888.00 2007-09-29 08:05:35.125 272 12176.27 -285.52 55189.35 88888.00 2007-09-29 08:05:35.250 272 12176.40 -285.50 55189.32 88888.00 2007-09-29 08:05:35.375 272 12176.55 -285.48 55189.28 88888.00 2007-09-29 08:05:35.500 272 12176.70 -285.52 55189.15 88888.00 2007-09-29 08:05:35.625 272 12176.77 -285.57 55189.15 88888.00 2007-09-29 08:05:35.750 272 12176.85 -285.65 55189.15 88888.00 2007-09-29 08:05:35.875 272 12176.92 -285.62 55189.07 88888.00 2007-09-29 08:05:36.000 272 12177.00 -285.60 55189.03 88888.00 2007-09-29 08:05:36.125 272 12177.15 -285.62 55188.97 88888.00 2007-09-29 08:05:36.250 272 12177.23 -285.75 55188.95 88888.00 2007-09-29 08:05:36.375 272 12177.30 -285.82 55188.90 88888.00 2007-09-29 08:05:36.500 272 12177.38 -285.88 55188.85 88888.00 2007-09-29 08:05:36.625 272 12177.45 -285.93 55188.82 88888.00 2007-09-29 08:05:36.750 272 12177.50 -286.05 55188.75 88888.00 2007-09-29 08:05:36.875 272 12177.58 -286.18 55188.70 88888.00 2007-09-29 08:05:37.000 272 12177.75 -286.25 55188.65 88888.00 2007-09-29 08:05:37.125 272 12177.92 -286.23 55188.60 88888.00 2007-09-29 08:05:37.250 272 12178.08 -286.27 55188.55 88888.00 2007-09-29 08:05:37.375 272 12178.20 -286.35 55188.50 88888.00 2007-09-29 08:05:37.500 272 12178.30 -286.45 55188.43 88888.00 2007-09-29 08:05:37.625 272 12178.35 -286.45 55188.40 88888.00 2007-09-29 08:05:37.750 272 12178.40 -286.48 55188.32 88888.00 2007-09-29 08:05:37.875 272 12178.48 -286.43 55188.32 88888.00 2007-09-29 08:05:38.000 272 12178.60 -286.43 55188.22 88888.00 2007-09-29 08:05:38.125 272 12178.62 -286.48 55188.15 88888.00 2007-09-29 08:05:38.250 272 12178.62 -286.50 55188.07 88888.00 2007-09-29 08:05:38.375 272 12178.73 -286.50 55188.00 88888.00 2007-09-29 08:05:38.500 272 12178.75 -286.45 55187.95 88888.00 2007-09-29 08:05:38.625 272 12178.70 -286.43 55187.90 88888.00 2007-09-29 08:05:38.750 272 12178.65 -286.38 55187.85 88888.00 2007-09-29 08:05:38.875 272 12178.67 -286.32 55187.82 88888.00 2007-09-29 08:05:39.000 272 12178.73 -286.27 55187.75 88888.00 2007-09-29 08:05:39.125 272 12178.75 -286.18 55187.70 88888.00 2007-09-29 08:05:39.250 272 12178.73 -286.10 55187.60 88888.00 2007-09-29 08:05:39.375 272 12178.75 -286.00 55187.60 88888.00 2007-09-29 08:05:39.500 272 12178.67 -285.95 55187.53 88888.00 2007-09-29 08:05:39.625 272 12178.67 -285.90 55187.45 88888.00 2007-09-29 08:05:39.750 272 12178.70 -285.85 55187.38 88888.00 2007-09-29 08:05:39.875 272 12178.77 -285.75 55187.32 88888.00 2007-09-29 08:05:40.000 272 12178.83 -285.62 55187.30 88888.00 2007-09-29 08:05:40.125 272 12178.77 -285.57 55187.20 88888.00 2007-09-29 08:05:40.250 272 12178.70 -285.50 55187.15 88888.00 2007-09-29 08:05:40.375 272 12178.83 -285.38 55187.10 88888.00 2007-09-29 08:05:40.500 272 12178.88 -285.25 55187.03 88888.00 2007-09-29 08:05:40.625 272 12178.80 -285.23 55186.93 88888.00 2007-09-29 08:05:40.750 272 12178.80 -285.18 55186.85 88888.00 2007-09-29 08:05:40.875 272 12178.85 -285.05 55186.80 88888.00 2007-09-29 08:05:41.000 272 12178.90 -285.05 55186.75 88888.00 2007-09-29 08:05:41.125 272 12178.85 -285.00 55186.68 88888.00 2007-09-29 08:05:41.250 272 12178.80 -285.00 55186.57 88888.00 2007-09-29 08:05:41.375 272 12178.90 -284.95 55186.50 88888.00 2007-09-29 08:05:41.500 272 12178.90 -284.95 55186.45 88888.00 2007-09-29 08:05:41.625 272 12178.90 -284.90 55186.38 88888.00 2007-09-29 08:05:41.750 272 12178.95 -284.85 55186.30 88888.00 2007-09-29 08:05:41.875 272 12179.00 -284.82 55186.20 88888.00 2007-09-29 08:05:42.000 272 12179.00 -284.75 55186.12 88888.00 2007-09-29 08:05:42.125 272 12178.98 -284.77 55186.07 88888.00 2007-09-29 08:05:42.250 272 12179.00 -284.80 55185.97 88888.00 2007-09-29 08:05:42.375 272 12179.08 -284.77 55185.88 88888.00 2007-09-29 08:05:42.500 272 12179.10 -284.75 55185.80 88888.00 2007-09-29 08:05:42.625 272 12179.20 -284.68 55185.72 88888.00 2007-09-29 08:05:42.750 272 12179.30 -284.60 55185.68 88888.00 2007-09-29 08:05:42.875 272 12179.48 -284.52 55185.60 88888.00 2007-09-29 08:05:43.000 272 12179.50 -284.52 55185.47 88888.00 2007-09-29 08:05:43.125 272 12179.55 -284.50 55185.43 88888.00 2007-09-29 08:05:43.250 272 12179.48 -284.38 55185.30 88888.00 2007-09-29 08:05:43.375 272 12179.52 -284.27 55185.22 88888.00 2007-09-29 08:05:43.500 272 12179.67 -284.12 55185.18 88888.00 2007-09-29 08:05:43.625 272 12179.75 -284.02 55185.07 88888.00 2007-09-29 08:05:43.750 272 12179.67 -283.98 55184.97 88888.00 2007-09-29 08:05:43.875 272 12179.75 -283.90 55184.88 88888.00 2007-09-29 08:05:44.000 272 12179.90 -283.73 55184.80 88888.00 2007-09-29 08:05:44.125 272 12179.98 -283.62 55184.72 88888.00 2007-09-29 08:05:44.250 272 12179.90 -283.48 55184.65 88888.00 2007-09-29 08:05:44.375 272 12179.90 -283.38 55184.57 88888.00 2007-09-29 08:05:44.500 272 12179.98 -283.20 55184.50 88888.00 2007-09-29 08:05:44.625 272 12180.00 -283.15 55184.40 88888.00 2007-09-29 08:05:44.750 272 12180.05 -283.05 55184.30 88888.00 2007-09-29 08:05:44.875 272 12180.00 -283.02 55184.20 88888.00 2007-09-29 08:05:45.000 272 12179.90 -282.95 55184.12 88888.00 2007-09-29 08:05:45.125 272 12179.95 -282.88 55184.00 88888.00 2007-09-29 08:05:45.250 272 12180.02 -282.75 55183.90 88888.00 2007-09-29 08:05:45.375 272 12180.00 -282.68 55183.80 88888.00 2007-09-29 08:05:45.500 272 12179.92 -282.60 55183.70 88888.00 2007-09-29 08:05:45.625 272 12179.95 -282.50 55183.57 88888.00 2007-09-29 08:05:45.750 272 12180.02 -282.45 55183.47 88888.00 2007-09-29 08:05:45.875 272 12180.02 -282.35 55183.38 88888.00 2007-09-29 08:05:46.000 272 12180.00 -282.27 55183.28 88888.00 2007-09-29 08:05:46.125 272 12179.95 -282.18 55183.18 88888.00 2007-09-29 08:05:46.250 272 12179.95 -282.07 55183.07 88888.00 2007-09-29 08:05:46.375 272 12180.02 -281.93 55182.97 88888.00 2007-09-29 08:05:46.500 272 12180.10 -281.77 55182.85 88888.00 2007-09-29 08:05:46.625 272 12180.10 -281.65 55182.78 88888.00 2007-09-29 08:05:46.750 272 12180.08 -281.55 55182.65 88888.00 2007-09-29 08:05:46.875 272 12180.02 -281.43 55182.50 88888.00 2007-09-29 08:05:47.000 272 12180.12 -281.18 55182.40 88888.00 2007-09-29 08:05:47.125 272 12180.23 -280.93 55182.32 88888.00 2007-09-29 08:05:47.250 272 12180.25 -280.80 55182.15 88888.00 2007-09-29 08:05:47.375 272 12180.33 -280.68 55182.05 88888.00 2007-09-29 08:05:47.500 272 12180.42 -280.55 55181.93 88888.00 2007-09-29 08:05:47.625 272 12180.40 -280.32 55181.82 88888.00 2007-09-29 08:05:47.750 272 12180.48 -280.10 55181.70 88888.00 2007-09-29 08:05:47.875 272 12180.62 -279.90 55181.60 88888.00 2007-09-29 08:05:48.000 272 12180.80 -279.73 55181.47 88888.00 2007-09-29 08:05:48.125 272 12180.95 -279.55 55181.40 88888.00 2007-09-29 08:05:48.250 272 12181.00 -279.43 55181.22 88888.00 2007-09-29 08:05:48.375 272 12181.08 -279.32 55181.15 88888.00 2007-09-29 08:05:48.500 272 12181.15 -279.18 55181.05 88888.00 2007-09-29 08:05:48.625 272 12181.33 -279.02 55180.95 88888.00 2007-09-29 08:05:48.750 272 12181.48 -278.93 55180.82 88888.00 2007-09-29 08:05:48.875 272 12181.60 -278.80 55180.75 88888.00 2007-09-29 08:05:49.000 272 12181.75 -278.68 55180.62 88888.00 2007-09-29 08:05:49.125 272 12181.88 -278.62 55180.53 88888.00 2007-09-29 08:05:49.250 272 12181.90 -278.55 55180.35 88888.00 2007-09-29 08:05:49.375 272 12182.05 -278.43 55180.30 88888.00 2007-09-29 08:05:49.500 272 12182.15 -278.30 55180.18 88888.00 2007-09-29 08:05:49.625 272 12182.25 -278.23 55180.03 88888.00 2007-09-29 08:05:49.750 272 12182.33 -278.15 55179.93 88888.00 2007-09-29 08:05:49.875 272 12182.35 -278.12 55179.78 88888.00 2007-09-29 08:05:50.000 272 12182.40 -278.05 55179.68 88888.00 2007-09-29 08:05:50.125 272 12182.48 -277.88 55179.62 88888.00 2007-09-29 08:05:50.250 272 12182.48 -277.70 55179.47 88888.00 2007-09-29 08:05:50.375 272 12182.50 -277.57 55179.38 88888.00 2007-09-29 08:05:50.500 272 12182.40 -277.45 55179.25 88888.00 2007-09-29 08:05:50.625 272 12182.33 -277.25 55179.18 88888.00 2007-09-29 08:05:50.750 272 12182.27 -276.95 55179.10 88888.00 2007-09-29 08:05:50.875 272 12182.12 -276.75 55179.00 88888.00 2007-09-29 08:05:51.000 272 12181.98 -276.50 55178.90 88888.00 2007-09-29 08:05:51.125 272 12181.77 -276.20 55178.82 88888.00 2007-09-29 08:05:51.250 272 12181.58 -275.85 55178.75 88888.00 2007-09-29 08:05:51.375 272 12181.38 -275.48 55178.65 88888.00 2007-09-29 08:05:51.500 272 12181.10 -275.12 55178.60 88888.00 2007-09-29 08:05:51.625 272 12180.73 -274.77 55178.50 88888.00 2007-09-29 08:05:51.750 272 12180.35 -274.40 55178.47 88888.00 2007-09-29 08:05:51.875 272 12179.95 -274.05 55178.35 88888.00 2007-09-29 08:05:52.000 272 12179.55 -273.62 55178.25 88888.00 2007-09-29 08:05:52.125 272 12179.08 -273.25 55178.15 88888.00 2007-09-29 08:05:52.250 272 12178.55 -272.82 55178.12 88888.00 2007-09-29 08:05:52.375 272 12178.15 -272.52 55178.05 88888.00 2007-09-29 08:05:52.500 272 12177.60 -272.15 55177.97 88888.00 2007-09-29 08:05:52.625 272 12177.15 -271.77 55177.90 88888.00 2007-09-29 08:05:52.750 272 12176.67 -271.38 55177.82 88888.00 2007-09-29 08:05:52.875 272 12176.12 -271.07 55177.72 88888.00 2007-09-29 08:05:53.000 272 12175.60 -270.93 55177.60 88888.00 2007-09-29 08:05:53.125 272 12175.17 -270.62 55177.53 88888.00 2007-09-29 08:05:53.250 272 12174.77 -270.30 55177.45 88888.00 2007-09-29 08:05:53.375 272 12174.48 -270.05 55177.43 88888.00 2007-09-29 08:05:53.500 272 12174.12 -269.80 55177.32 88888.00 2007-09-29 08:05:53.625 272 12173.77 -269.68 55177.22 88888.00 2007-09-29 08:05:53.750 272 12173.42 -269.62 55177.12 88888.00 2007-09-29 08:05:53.875 272 12173.12 -269.52 55177.05 88888.00 2007-09-29 08:05:54.000 272 12172.95 -269.40 55176.97 88888.00 2007-09-29 08:05:54.125 272 12172.77 -269.30 55176.90 88888.00 2007-09-29 08:05:54.250 272 12172.48 -269.27 55176.85 88888.00 2007-09-29 08:05:54.375 272 12172.35 -269.25 55176.80 88888.00 2007-09-29 08:05:54.500 272 12172.23 -269.18 55176.75 88888.00 2007-09-29 08:05:54.625 272 12172.08 -269.20 55176.65 88888.00 2007-09-29 08:05:54.750 272 12171.95 -269.20 55176.60 88888.00 2007-09-29 08:05:54.875 272 12171.92 -269.18 55176.53 88888.00 2007-09-29 08:05:55.000 272 12171.88 -269.20 55176.47 88888.00 2007-09-29 08:05:55.125 272 12171.83 -269.18 55176.40 88888.00 2007-09-29 08:05:55.250 272 12171.67 -269.25 55176.28 88888.00 2007-09-29 08:05:55.375 272 12171.60 -269.23 55176.20 88888.00 2007-09-29 08:05:55.500 272 12171.58 -269.20 55176.18 88888.00 2007-09-29 08:05:55.625 272 12171.58 -269.20 55176.15 88888.00 2007-09-29 08:05:55.750 272 12171.52 -269.25 55176.07 88888.00 2007-09-29 08:05:55.875 272 12171.48 -269.20 55176.05 88888.00 2007-09-29 08:05:56.000 272 12171.48 -269.20 55175.97 88888.00 2007-09-29 08:05:56.125 272 12171.50 -269.23 55175.97 88888.00 2007-09-29 08:05:56.250 272 12171.50 -269.23 55175.95 88888.00 2007-09-29 08:05:56.375 272 12171.48 -269.25 55175.85 88888.00 2007-09-29 08:05:56.500 272 12171.45 -269.27 55175.80 88888.00 2007-09-29 08:05:56.625 272 12171.35 -269.32 55175.78 88888.00 2007-09-29 08:05:56.750 272 12171.23 -269.35 55175.75 88888.00 2007-09-29 08:05:56.875 272 12171.15 -269.30 55175.70 88888.00 2007-09-29 08:05:57.000 272 12171.10 -269.35 55175.65 88888.00 2007-09-29 08:05:57.125 272 12171.05 -269.35 55175.60 88888.00 2007-09-29 08:05:57.250 272 12170.95 -269.45 55175.53 88888.00 2007-09-29 08:05:57.375 272 12170.85 -269.48 55175.53 88888.00 2007-09-29 08:05:57.500 272 12170.77 -269.50 55175.47 88888.00 2007-09-29 08:05:57.625 272 12170.65 -269.43 55175.50 88888.00 2007-09-29 08:05:57.750 272 12170.60 -269.48 55175.47 88888.00 2007-09-29 08:05:57.875 272 12170.48 -269.57 55175.43 88888.00 2007-09-29 08:05:58.000 272 12170.30 -269.68 55175.38 88888.00 2007-09-29 08:05:58.125 272 12170.25 -269.73 55175.32 88888.00 2007-09-29 08:05:58.250 272 12170.20 -269.75 55175.28 88888.00 2007-09-29 08:05:58.375 272 12170.17 -269.73 55175.28 88888.00 2007-09-29 08:05:58.500 272 12170.08 -269.77 55175.28 88888.00 2007-09-29 08:05:58.625 272 12170.05 -269.80 55175.25 88888.00 2007-09-29 08:05:58.750 272 12170.05 -269.93 55175.20 88888.00 2007-09-29 08:05:58.875 272 12169.95 -269.95 55175.20 88888.00 2007-09-29 08:05:59.000 272 12169.90 -270.02 55175.15 88888.00 2007-09-29 08:05:59.125 272 12169.85 -270.05 55175.10 88888.00 2007-09-29 08:05:59.250 272 12169.75 -270.12 55175.03 88888.00 2007-09-29 08:05:59.375 272 12169.70 -270.12 55174.97 88888.00 2007-09-29 08:05:59.500 272 12169.67 -270.23 55174.93 88888.00 2007-09-29 08:05:59.625 272 12169.85 -270.23 55174.93 88888.00 2007-09-29 08:05:59.750 272 12169.92 -270.20 55174.88 88888.00 2007-09-29 08:05:59.875 272 12169.85 -270.23 55174.82 88888.00 2007-09-29 08:06:00.000 272 12169.85 -270.27 55174.75 88888.00 2007-09-29 08:06:00.125 272 12169.92 -270.27 55174.75 88888.00 2007-09-29 08:06:00.250 272 12169.98 -270.23 55174.70 88888.00 2007-09-29 08:06:00.375 272 12169.95 -270.25 55174.62 88888.00 2007-09-29 08:06:00.500 272 12169.83 -270.20 55174.62 88888.00 2007-09-29 08:06:00.625 272 12169.88 -270.05 55174.65 88888.00 2007-09-29 08:06:00.750 272 12169.95 -269.98 55174.62 88888.00 2007-09-29 08:06:00.875 272 12169.85 -269.88 55174.57 88888.00 2007-09-29 08:06:01.000 272 12169.83 -269.75 55174.50 88888.00 2007-09-29 08:06:01.125 272 12169.85 -269.57 55174.50 88888.00 2007-09-29 08:06:01.250 272 12169.85 -269.40 55174.45 88888.00 2007-09-29 08:06:01.375 272 12169.88 -269.18 55174.43 88888.00 2007-09-29 08:06:01.500 272 12169.80 -268.90 55174.43 88888.00 2007-09-29 08:06:01.625 272 12169.67 -268.77 55174.38 88888.00 2007-09-29 08:06:01.750 272 12169.70 -268.50 55174.35 88888.00 2007-09-29 08:06:01.875 272 12169.80 -268.12 55174.35 88888.00 2007-09-29 08:06:02.000 272 12169.80 -267.82 55174.28 88888.00 2007-09-29 08:06:02.125 272 12169.75 -267.55 55174.22 88888.00 2007-09-29 08:06:02.250 272 12169.67 -267.18 55174.12 88888.00 2007-09-29 08:06:02.375 272 12169.70 -266.77 55174.15 88888.00 2007-09-29 08:06:02.500 272 12169.75 -266.35 55174.12 88888.00 2007-09-29 08:06:02.625 272 12169.77 -265.98 55174.05 88888.00 2007-09-29 08:06:02.750 272 12169.83 -265.50 55174.03 88888.00 2007-09-29 08:06:02.875 272 12169.77 -265.02 55173.95 88888.00 2007-09-29 08:06:03.000 272 12169.70 -264.60 55173.88 88888.00 2007-09-29 08:06:03.125 272 12169.62 -264.15 55173.80 88888.00 2007-09-29 08:06:03.250 272 12169.55 -263.68 55173.72 88888.00 2007-09-29 08:06:03.375 272 12169.50 -263.25 55173.70 88888.00 2007-09-29 08:06:03.500 272 12169.45 -262.73 55173.65 88888.00 2007-09-29 08:06:03.625 272 12169.42 -262.20 55173.62 88888.00 2007-09-29 08:06:03.750 272 12169.33 -261.70 55173.55 88888.00 2007-09-29 08:06:03.875 272 12169.23 -261.23 55173.45 88888.00 2007-09-29 08:06:04.000 272 12169.15 -260.77 55173.35 88888.00 2007-09-29 08:06:04.125 272 12169.08 -260.23 55173.30 88888.00 2007-09-29 08:06:04.250 272 12168.92 -259.75 55173.22 88888.00 2007-09-29 08:06:04.375 272 12168.88 -259.35 55173.18 88888.00 2007-09-29 08:06:04.500 272 12168.80 -258.98 55173.10 88888.00 2007-09-29 08:06:04.625 272 12168.75 -258.60 55173.03 88888.00 2007-09-29 08:06:04.750 272 12168.62 -258.27 55172.95 88888.00 2007-09-29 08:06:04.875 272 12168.60 -257.93 55172.88 88888.00 2007-09-29 08:06:05.000 272 12168.65 -257.60 55172.80 88888.00 2007-09-29 08:06:05.125 272 12168.70 -257.32 55172.70 88888.00 2007-09-29 08:06:05.250 272 12168.75 -256.98 55172.60 88888.00 2007-09-29 08:06:05.375 272 12168.83 -256.77 55172.53 88888.00 2007-09-29 08:06:05.500 272 12168.83 -256.57 55172.43 88888.00 2007-09-29 08:06:05.625 272 12168.90 -256.27 55172.40 88888.00 2007-09-29 08:06:05.750 272 12169.02 -256.02 55172.35 88888.00 2007-09-29 08:06:05.875 272 12169.12 -255.85 55172.28 88888.00 2007-09-29 08:06:06.000 272 12169.17 -255.62 55172.20 88888.00 2007-09-29 08:06:06.125 272 12169.17 -255.53 55172.15 88888.00 2007-09-29 08:06:06.250 272 12169.17 -255.32 55172.10 88888.00 2007-09-29 08:06:06.375 272 12169.25 -255.15 55172.03 88888.00 2007-09-29 08:06:06.500 272 12169.27 -254.97 55172.00 88888.00 2007-09-29 08:06:06.625 272 12169.27 -254.80 55171.97 88888.00 2007-09-29 08:06:06.750 272 12169.25 -254.65 55171.95 88888.00 2007-09-29 08:06:06.875 272 12169.25 -254.47 55171.95 88888.00 2007-09-29 08:06:07.000 272 12169.30 -254.28 55171.93 88888.00 2007-09-29 08:06:07.125 272 12169.23 -254.20 55171.93 88888.00 2007-09-29 08:06:07.250 272 12169.17 -254.10 55171.90 88888.00 2007-09-29 08:06:07.375 272 12169.12 -254.00 55171.90 88888.00 2007-09-29 08:06:07.500 272 12168.95 -253.88 55171.90 88888.00 2007-09-29 08:06:07.625 272 12168.77 -253.78 55171.90 88888.00 2007-09-29 08:06:07.750 272 12168.60 -253.70 55171.88 88888.00 2007-09-29 08:06:07.875 272 12168.55 -253.65 55171.85 88888.00 2007-09-29 08:06:08.000 272 12168.48 -253.57 55171.85 88888.00 2007-09-29 08:06:08.125 272 12168.40 -253.50 55171.90 88888.00 2007-09-29 08:06:08.250 272 12168.27 -253.43 55171.93 88888.00 2007-09-29 08:06:08.375 272 12168.23 -253.28 55171.93 88888.00 2007-09-29 08:06:08.500 272 12168.12 -253.18 55171.93 88888.00 2007-09-29 08:06:08.625 272 12167.98 -253.10 55171.90 88888.00 2007-09-29 08:06:08.750 272 12167.95 -253.00 55171.93 88888.00 2007-09-29 08:06:08.875 272 12167.90 -252.88 55171.93 88888.00 2007-09-29 08:06:09.000 272 12167.90 -252.75 55171.95 88888.00 2007-09-29 08:06:09.125 272 12167.85 -252.70 55171.95 88888.00 2007-09-29 08:06:09.250 272 12167.80 -252.68 55171.95 88888.00 2007-09-29 08:06:09.375 272 12167.77 -252.62 55171.95 88888.00 2007-09-29 08:06:09.500 272 12167.77 -252.57 55171.95 88888.00 2007-09-29 08:06:09.625 272 12167.73 -252.47 55171.95 88888.00 2007-09-29 08:06:09.750 272 12167.77 -252.43 55171.95 88888.00 2007-09-29 08:06:09.875 272 12167.80 -252.40 55171.93 88888.00 2007-09-29 08:06:10.000 272 12167.85 -252.32 55171.93 88888.00 2007-09-29 08:06:10.125 272 12167.88 -252.35 55171.93 88888.00 2007-09-29 08:06:10.250 272 12167.80 -252.40 55171.93 88888.00 2007-09-29 08:06:10.375 272 12167.88 -252.35 55171.90 88888.00 2007-09-29 08:06:10.500 272 12167.98 -252.30 55171.88 88888.00 2007-09-29 08:06:10.625 272 12168.10 -252.32 55171.82 88888.00 2007-09-29 08:06:10.750 272 12168.17 -252.40 55171.78 88888.00 2007-09-29 08:06:10.875 272 12168.25 -252.45 55171.72 88888.00 2007-09-29 08:06:11.000 272 12168.35 -252.50 55171.70 88888.00 2007-09-29 08:06:11.125 272 12168.52 -252.45 55171.68 88888.00 2007-09-29 08:06:11.250 272 12168.73 -252.43 55171.60 88888.00 2007-09-29 08:06:11.375 272 12168.90 -252.50 55171.50 88888.00 2007-09-29 08:06:11.500 272 12169.08 -252.65 55171.38 88888.00 2007-09-29 08:06:11.625 272 12169.40 -252.60 55171.38 88888.00 2007-09-29 08:06:11.750 272 12169.65 -252.55 55171.32 88888.00 2007-09-29 08:06:11.875 272 12169.92 -252.53 55171.22 88888.00 2007-09-29 08:06:12.000 272 12170.23 -252.53 55171.18 88888.00 2007-09-29 08:06:12.125 272 12170.45 -252.45 55171.10 88888.00 2007-09-29 08:06:12.250 272 12170.70 -252.45 55170.97 88888.00 2007-09-29 08:06:12.375 272 12171.00 -252.53 55170.90 88888.00 2007-09-29 08:06:12.500 272 12171.33 -252.53 55170.82 88888.00 2007-09-29 08:06:12.625 272 12171.70 -252.47 55170.72 88888.00 2007-09-29 08:06:12.750 272 12171.95 -252.45 55170.62 88888.00 2007-09-29 08:06:12.875 272 12172.20 -252.40 55170.55 88888.00 2007-09-29 08:06:13.000 272 12172.60 -252.43 55170.45 88888.00 2007-09-29 08:06:13.125 272 12172.90 -252.38 55170.38 88888.00 2007-09-29 08:06:13.250 272 12173.12 -252.32 55170.25 88888.00 2007-09-29 08:06:13.375 272 12173.40 -252.30 55170.15 88888.00 2007-09-29 08:06:13.500 272 12173.62 -252.22 55170.05 88888.00 2007-09-29 08:06:13.625 272 12173.90 -252.18 55169.95 88888.00 2007-09-29 08:06:13.750 272 12174.20 -252.12 55169.85 88888.00 2007-09-29 08:06:13.875 272 12174.48 -252.12 55169.70 88888.00 2007-09-29 08:06:14.000 272 12174.77 -252.03 55169.65 88888.00 2007-09-29 08:06:14.125 272 12174.98 -251.97 55169.55 88888.00 2007-09-29 08:06:14.250 272 12175.10 -251.95 55169.40 88888.00 2007-09-29 08:06:14.375 272 12175.23 -251.93 55169.28 88888.00 2007-09-29 08:06:14.500 272 12175.42 -251.88 55169.18 88888.00 2007-09-29 08:06:14.625 272 12175.65 -251.80 55169.05 88888.00 2007-09-29 08:06:14.750 272 12175.90 -251.68 55168.95 88888.00 2007-09-29 08:06:14.875 272 12176.10 -251.55 55168.88 88888.00 2007-09-29 08:06:15.000 272 12176.27 -251.45 55168.75 88888.00 2007-09-29 08:06:15.125 272 12176.50 -251.35 55168.65 88888.00 2007-09-29 08:06:15.250 272 12176.67 -251.20 55168.50 88888.00 2007-09-29 08:06:15.375 272 12176.88 -251.10 55168.38 88888.00 2007-09-29 08:06:15.500 272 12177.05 -251.00 55168.22 88888.00 2007-09-29 08:06:15.625 272 12177.23 -250.80 55168.10 88888.00 2007-09-29 08:06:15.750 272 12177.48 -250.60 55168.00 88888.00 2007-09-29 08:06:15.875 272 12177.67 -250.47 55167.88 88888.00 2007-09-29 08:06:16.000 272 12177.95 -250.32 55167.72 88888.00 2007-09-29 08:06:16.125 272 12178.20 -250.10 55167.60 88888.00 2007-09-29 08:06:16.250 272 12178.48 -249.95 55167.43 88888.00 2007-09-29 08:06:16.375 272 12178.77 -249.75 55167.28 88888.00 2007-09-29 08:06:16.500 272 12179.12 -249.60 55167.15 88888.00 2007-09-29 08:06:16.625 272 12179.35 -249.45 55167.00 88888.00 2007-09-29 08:06:16.750 272 12179.58 -249.28 55166.85 88888.00 2007-09-29 08:06:16.875 272 12179.88 -249.00 55166.72 88888.00 2007-09-29 08:06:17.000 272 12180.15 -248.85 55166.60 88888.00 2007-09-29 08:06:17.125 272 12180.38 -248.65 55166.50 88888.00 2007-09-29 08:06:17.250 272 12180.48 -248.57 55166.28 88888.00 2007-09-29 08:06:17.375 272 12180.65 -248.45 55166.15 88888.00 2007-09-29 08:06:17.500 272 12180.90 -248.22 55166.05 88888.00 2007-09-29 08:06:17.625 272 12181.23 -247.97 55165.88 88888.00 2007-09-29 08:06:17.750 272 12181.45 -247.78 55165.72 88888.00 2007-09-29 08:06:17.875 272 12181.62 -247.60 55165.55 88888.00 2007-09-29 08:06:18.000 272 12181.92 -247.38 55165.40 88888.00 2007-09-29 08:06:18.125 272 12182.27 -247.18 55165.30 88888.00 2007-09-29 08:06:18.250 272 12182.50 -246.88 55165.10 88888.00 2007-09-29 08:06:18.375 272 12182.77 -246.60 55164.95 88888.00 2007-09-29 08:06:18.500 272 12182.98 -246.30 55164.78 88888.00 2007-09-29 08:06:18.625 272 12183.25 -245.95 55164.65 88888.00 2007-09-29 08:06:18.750 272 12183.42 -245.62 55164.50 88888.00 2007-09-29 08:06:18.875 272 12183.62 -245.22 55164.30 88888.00 2007-09-29 08:06:19.000 272 12183.85 -244.78 55164.10 88888.00 2007-09-29 08:06:19.125 272 12184.00 -244.28 55163.97 88888.00 2007-09-29 08:06:19.250 272 12184.10 -243.68 55163.80 88888.00 2007-09-29 08:06:19.375 272 12184.30 -243.18 55163.68 88888.00 2007-09-29 08:06:19.500 272 12184.42 -242.60 55163.53 88888.00 2007-09-29 08:06:19.625 272 12184.48 -242.05 55163.35 88888.00 2007-09-29 08:06:19.750 272 12184.42 -241.53 55163.18 88888.00 2007-09-29 08:06:19.875 272 12184.45 -240.93 55163.03 88888.00 2007-09-29 08:06:20.000 272 12184.35 -240.40 55162.88 88888.00 2007-09-29 08:06:20.125 272 12184.17 -239.88 55162.68 88888.00 2007-09-29 08:06:20.250 272 12184.10 -239.18 55162.53 88888.00 2007-09-29 08:06:20.375 272 12184.12 -238.62 55162.47 88888.00 2007-09-29 08:06:20.500 272 12184.05 -238.07 55162.28 88888.00 2007-09-29 08:06:20.625 272 12183.95 -237.57 55162.10 88888.00 2007-09-29 08:06:20.750 272 12183.95 -237.07 55161.97 88888.00 2007-09-29 08:06:20.875 272 12183.88 -236.60 55161.82 88888.00 2007-09-29 08:06:21.000 272 12183.77 -236.10 55161.68 88888.00 2007-09-29 08:06:21.125 272 12183.67 -235.72 55161.55 88888.00 2007-09-29 08:06:21.250 272 12183.60 -235.32 55161.40 88888.00 2007-09-29 08:06:21.375 272 12183.58 -235.00 55161.25 88888.00 2007-09-29 08:06:21.500 272 12183.58 -234.68 55161.10 88888.00 2007-09-29 08:06:21.625 272 12183.62 -234.32 55161.00 88888.00 2007-09-29 08:06:21.750 272 12183.65 -234.00 55160.88 88888.00 2007-09-29 08:06:21.875 272 12183.60 -233.68 55160.78 88888.00 2007-09-29 08:06:22.000 272 12183.67 -233.40 55160.65 88888.00 2007-09-29 08:06:22.125 272 12183.70 -233.12 55160.53 88888.00 2007-09-29 08:06:22.250 272 12183.73 -232.90 55160.40 88888.00 2007-09-29 08:06:22.375 272 12183.80 -232.68 55160.32 88888.00 2007-09-29 08:06:22.500 272 12183.83 -232.40 55160.20 88888.00 2007-09-29 08:06:22.625 272 12183.85 -232.20 55160.07 88888.00 2007-09-29 08:06:22.750 272 12183.95 -231.97 55160.00 88888.00 2007-09-29 08:06:22.875 272 12183.95 -231.72 55159.90 88888.00 2007-09-29 08:06:23.000 272 12183.90 -231.53 55159.80 88888.00 2007-09-29 08:06:23.125 272 12183.95 -231.32 55159.70 88888.00 2007-09-29 08:06:23.250 272 12184.00 -231.15 55159.57 88888.00 2007-09-29 08:06:23.375 272 12184.02 -230.97 55159.50 88888.00 2007-09-29 08:06:23.500 272 12184.00 -230.80 55159.43 88888.00 2007-09-29 08:06:23.625 272 12184.00 -230.60 55159.35 88888.00 2007-09-29 08:06:23.750 272 12184.02 -230.38 55159.28 88888.00 2007-09-29 08:06:23.875 272 12184.12 -230.22 55159.25 88888.00 2007-09-29 08:06:24.000 272 12184.15 -230.10 55159.22 88888.00 2007-09-29 08:06:24.125 272 12184.12 -229.90 55159.18 88888.00 2007-09-29 08:06:24.250 272 12184.12 -229.85 55159.05 88888.00 2007-09-29 08:06:24.375 272 12184.20 -229.78 55159.00 88888.00 2007-09-29 08:06:24.500 272 12184.27 -229.65 55158.97 88888.00 2007-09-29 08:06:24.625 272 12184.33 -229.45 55158.95 88888.00 2007-09-29 08:06:24.750 272 12184.35 -229.32 55158.88 88888.00 2007-09-29 08:06:24.875 272 12184.38 -229.28 55158.85 88888.00 2007-09-29 08:06:25.000 272 12184.35 -229.15 55158.82 88888.00 2007-09-29 08:06:25.125 272 12184.35 -229.07 55158.80 88888.00 2007-09-29 08:06:25.250 272 12184.40 -228.93 55158.70 88888.00 2007-09-29 08:06:25.375 272 12184.45 -228.85 55158.68 88888.00 2007-09-29 08:06:25.500 272 12184.42 -228.80 55158.65 88888.00 2007-09-29 08:06:25.625 272 12184.40 -228.72 55158.65 88888.00 2007-09-29 08:06:25.750 272 12184.48 -228.62 55158.60 88888.00 2007-09-29 08:06:25.875 272 12184.55 -228.57 55158.55 88888.00 2007-09-29 08:06:26.000 272 12184.52 -228.55 55158.55 88888.00 2007-09-29 08:06:26.125 272 12184.50 -228.45 55158.55 88888.00 2007-09-29 08:06:26.250 272 12184.50 -228.32 55158.50 88888.00 2007-09-29 08:06:26.375 272 12184.52 -228.22 55158.50 88888.00 2007-09-29 08:06:26.500 272 12184.50 -228.15 55158.47 88888.00 2007-09-29 08:06:26.625 272 12184.40 -228.12 55158.45 88888.00 2007-09-29 08:06:26.750 272 12184.38 -228.07 55158.47 88888.00 2007-09-29 08:06:26.875 272 12184.35 -228.05 55158.47 88888.00 2007-09-29 08:06:27.000 272 12184.33 -228.03 55158.43 88888.00 2007-09-29 08:06:27.125 272 12184.33 -227.97 55158.43 88888.00 2007-09-29 08:06:27.250 272 12184.30 -227.97 55158.40 88888.00 2007-09-29 08:06:27.375 272 12184.30 -228.00 55158.38 88888.00 2007-09-29 08:06:27.500 272 12184.25 -228.00 55158.38 88888.00 2007-09-29 08:06:27.625 272 12184.27 -228.00 55158.35 88888.00 2007-09-29 08:06:27.750 272 12184.33 -227.97 55158.32 88888.00 2007-09-29 08:06:27.875 272 12184.42 -227.97 55158.32 88888.00 2007-09-29 08:06:28.000 272 12184.52 -227.97 55158.30 88888.00 2007-09-29 08:06:28.125 272 12184.70 -227.97 55158.30 88888.00 2007-09-29 08:06:28.250 272 12184.75 -228.07 55158.25 88888.00 2007-09-29 08:06:28.375 272 12184.88 -228.05 55158.22 88888.00 2007-09-29 08:06:28.500 272 12185.00 -228.07 55158.18 88888.00 2007-09-29 08:06:28.625 272 12185.08 -228.12 55158.12 88888.00 2007-09-29 08:06:28.750 272 12185.20 -228.12 55158.12 88888.00 2007-09-29 08:06:28.875 272 12185.35 -228.12 55158.10 88888.00 2007-09-29 08:06:29.000 272 12185.58 -228.10 55158.07 88888.00 2007-09-29 08:06:29.125 272 12185.77 -228.20 55158.07 88888.00 2007-09-29 08:06:29.250 272 12185.95 -228.28 55158.00 88888.00 2007-09-29 08:06:29.375 272 12186.12 -228.20 55158.00 88888.00 2007-09-29 08:06:29.500 272 12186.30 -228.22 55158.03 88888.00 2007-09-29 08:06:29.625 272 12186.45 -228.28 55157.97 88888.00 2007-09-29 08:06:29.750 272 12186.55 -228.32 55157.93 88888.00 2007-09-29 08:06:29.875 272 12186.75 -228.22 55157.93 88888.00 2007-09-29 08:06:30.000 272 12187.00 -228.20 55157.85 88888.00 2007-09-29 08:06:30.125 272 12187.17 -228.12 55157.80 88888.00 2007-09-29 08:06:30.250 272 12187.40 -228.00 55157.80 88888.00 2007-09-29 08:06:30.375 272 12187.65 -227.90 55157.75 88888.00 2007-09-29 08:06:30.500 272 12187.90 -227.80 55157.70 88888.00 2007-09-29 08:06:30.625 272 12188.08 -227.68 55157.70 88888.00 2007-09-29 08:06:30.750 272 12188.20 -227.55 55157.62 88888.00 2007-09-29 08:06:30.875 272 12188.35 -227.38 55157.60 88888.00 2007-09-29 08:06:31.000 272 12188.52 -227.20 55157.60 88888.00 2007-09-29 08:06:31.125 272 12188.62 -227.05 55157.57 88888.00 2007-09-29 08:06:31.250 272 12188.65 -227.00 55157.50 88888.00 2007-09-29 08:06:31.375 272 12188.73 -226.88 55157.45 88888.00 2007-09-29 08:06:31.500 272 12188.80 -226.62 55157.45 88888.00 2007-09-29 08:06:31.625 272 12188.92 -226.43 55157.43 88888.00 2007-09-29 08:06:31.750 272 12189.05 -226.30 55157.43 88888.00 2007-09-29 08:06:31.875 272 12189.17 -226.10 55157.35 88888.00 2007-09-29 08:06:32.000 272 12189.17 -225.93 55157.28 88888.00 2007-09-29 08:06:32.125 272 12189.25 -225.78 55157.22 88888.00 2007-09-29 08:06:32.250 272 12189.27 -225.72 55157.12 88888.00 2007-09-29 08:06:32.375 272 12189.38 -225.62 55157.10 88888.00 2007-09-29 08:06:32.500 272 12189.42 -225.53 55157.03 88888.00 2007-09-29 08:06:32.625 272 12189.55 -225.35 55156.97 88888.00 2007-09-29 08:06:32.750 272 12189.70 -225.25 55156.90 88888.00 2007-09-29 08:06:32.875 272 12189.75 -225.12 55156.82 88888.00 2007-09-29 08:06:33.000 272 12189.90 -224.95 55156.80 88888.00 2007-09-29 08:06:33.125 272 12190.08 -224.85 55156.78 88888.00 2007-09-29 08:06:33.250 272 12190.23 -224.78 55156.70 88888.00 2007-09-29 08:06:33.375 272 12190.38 -224.72 55156.60 88888.00 2007-09-29 08:06:33.500 272 12190.48 -224.60 55156.55 88888.00 2007-09-29 08:06:33.625 272 12190.58 -224.43 55156.53 88888.00 2007-09-29 08:06:33.750 272 12190.73 -224.20 55156.47 88888.00 2007-09-29 08:06:33.875 272 12190.90 -224.03 55156.40 88888.00 2007-09-29 08:06:34.000 272 12191.12 -223.90 55156.32 88888.00 2007-09-29 08:06:34.125 272 12191.23 -223.75 55156.22 88888.00 2007-09-29 08:06:34.250 272 12191.30 -223.62 55156.12 88888.00 2007-09-29 08:06:34.375 272 12191.45 -223.50 55156.07 88888.00 2007-09-29 08:06:34.500 272 12191.70 -223.28 55156.00 88888.00 2007-09-29 08:06:34.625 272 12191.88 -223.05 55155.93 88888.00 2007-09-29 08:06:34.750 272 12191.95 -222.82 55155.85 88888.00 2007-09-29 08:06:34.875 272 12192.05 -222.65 55155.82 88888.00 2007-09-29 08:06:35.000 272 12192.15 -222.45 55155.78 88888.00 2007-09-29 08:06:35.125 272 12192.23 -222.25 55155.70 88888.00 2007-09-29 08:06:35.250 272 12192.23 -222.00 55155.65 88888.00 2007-09-29 08:06:35.375 272 12192.30 -221.85 55155.57 88888.00 2007-09-29 08:06:35.500 272 12192.25 -221.65 55155.53 88888.00 2007-09-29 08:06:35.625 272 12192.25 -221.53 55155.47 88888.00 2007-09-29 08:06:35.750 272 12192.33 -221.28 55155.43 88888.00 2007-09-29 08:06:35.875 272 12192.40 -221.03 55155.38 88888.00 2007-09-29 08:06:36.000 272 12192.40 -220.88 55155.32 88888.00 2007-09-29 08:06:36.125 272 12192.33 -220.72 55155.32 88888.00 2007-09-29 08:06:36.250 272 12192.30 -220.62 55155.28 88888.00 2007-09-29 08:06:36.375 272 12192.27 -220.50 55155.25 88888.00 2007-09-29 08:06:36.500 272 12192.30 -220.40 55155.18 88888.00 2007-09-29 08:06:36.625 272 12192.33 -220.35 55155.12 88888.00 2007-09-29 08:06:36.750 272 12192.48 -220.25 55155.15 88888.00 2007-09-29 08:06:36.875 272 12192.52 -220.20 55155.10 88888.00 2007-09-29 08:06:37.000 272 12192.55 -220.12 55155.03 88888.00 2007-09-29 08:06:37.125 272 12192.65 -220.03 55155.00 88888.00 2007-09-29 08:06:37.250 272 12192.77 -220.05 55154.95 88888.00 2007-09-29 08:06:37.375 272 12192.88 -220.05 55154.93 88888.00 2007-09-29 08:06:37.500 272 12192.95 -220.00 55154.90 88888.00 2007-09-29 08:06:37.625 272 12193.12 -219.95 55154.90 88888.00 2007-09-29 08:06:37.750 272 12193.20 -219.90 55154.82 88888.00 2007-09-29 08:06:37.875 272 12193.30 -219.93 55154.80 88888.00 2007-09-29 08:06:38.000 272 12193.48 -219.93 55154.78 88888.00 2007-09-29 08:06:38.125 272 12193.48 -219.93 55154.80 88888.00 2007-09-29 08:06:38.250 272 12193.48 -219.88 55154.80 88888.00 2007-09-29 08:06:38.375 272 12193.58 -219.82 55154.80 88888.00 2007-09-29 08:06:38.500 272 12193.65 -219.82 55154.80 88888.00 2007-09-29 08:06:38.625 272 12193.62 -219.88 55154.80 88888.00 2007-09-29 08:06:38.750 272 12193.65 -219.85 55154.85 88888.00 2007-09-29 08:06:38.875 272 12193.62 -219.85 55154.78 88888.00 2007-09-29 08:06:39.000 272 12193.45 -219.95 55154.72 88888.00 2007-09-29 08:06:39.125 272 12193.35 -220.00 55154.70 88888.00 2007-09-29 08:06:39.250 272 12193.27 -220.03 55154.68 88888.00 2007-09-29 08:06:39.375 272 12193.30 -220.03 55154.72 88888.00 2007-09-29 08:06:39.500 272 12193.25 -220.03 55154.75 88888.00 2007-09-29 08:06:39.625 272 12193.23 -220.07 55154.78 88888.00 2007-09-29 08:06:39.750 272 12193.15 -220.03 55154.80 88888.00 2007-09-29 08:06:39.875 272 12193.08 -220.05 55154.82 88888.00 2007-09-29 08:06:40.000 272 12193.00 -219.97 55154.85 88888.00 2007-09-29 08:06:40.125 272 12192.95 -219.95 55154.88 88888.00 2007-09-29 08:06:40.250 272 12192.88 -219.88 55154.82 88888.00 2007-09-29 08:06:40.375 272 12192.77 -219.78 55154.82 88888.00 2007-09-29 08:06:40.500 272 12192.77 -219.60 55154.82 88888.00 2007-09-29 08:06:40.625 272 12192.77 -219.35 55154.82 88888.00 2007-09-29 08:06:40.750 272 12192.75 -219.12 55154.82 88888.00 2007-09-29 08:06:40.875 272 12192.60 -218.95 55154.82 88888.00 2007-09-29 08:06:41.000 272 12192.52 -218.72 55154.82 88888.00 2007-09-29 08:06:41.125 272 12192.40 -218.45 55154.85 88888.00 2007-09-29 08:06:41.250 272 12192.23 -218.15 55154.82 88888.00 2007-09-29 08:06:41.375 272 12192.12 -217.75 55154.80 88888.00 2007-09-29 08:06:41.500 272 12191.98 -217.40 55154.78 88888.00 2007-09-29 08:06:41.625 272 12191.80 -217.03 55154.72 88888.00 2007-09-29 08:06:41.750 272 12191.62 -216.62 55154.75 88888.00 2007-09-29 08:06:41.875 272 12191.45 -216.12 55154.72 88888.00 2007-09-29 08:06:42.000 272 12191.27 -215.65 55154.68 88888.00 2007-09-29 08:06:42.125 272 12191.12 -215.22 55154.68 88888.00 2007-09-29 08:06:42.250 272 12190.98 -214.78 55154.62 88888.00 2007-09-29 08:06:42.375 272 12190.83 -214.40 55154.57 88888.00 2007-09-29 08:06:42.500 272 12190.62 -213.90 55154.57 88888.00 2007-09-29 08:06:42.625 272 12190.48 -213.40 55154.55 88888.00 2007-09-29 08:06:42.750 272 12190.38 -212.95 55154.53 88888.00 2007-09-29 08:06:42.875 272 12190.25 -212.47 55154.53 88888.00 2007-09-29 08:06:43.000 272 12190.15 -212.03 55154.50 88888.00 2007-09-29 08:06:43.125 272 12190.02 -211.62 55154.47 88888.00 2007-09-29 08:06:43.250 272 12189.80 -211.25 55154.40 88888.00 2007-09-29 08:06:43.375 272 12189.65 -210.95 55154.38 88888.00 2007-09-29 08:06:43.500 272 12189.60 -210.60 55154.32 88888.00 2007-09-29 08:06:43.625 272 12189.58 -210.30 55154.30 88888.00 2007-09-29 08:06:43.750 272 12189.48 -209.97 55154.25 88888.00 2007-09-29 08:06:43.875 272 12189.40 -209.65 55154.22 88888.00 2007-09-29 08:06:44.000 272 12189.40 -209.43 55154.18 88888.00 2007-09-29 08:06:44.125 272 12189.35 -209.20 55154.18 88888.00 2007-09-29 08:06:44.250 272 12189.27 -209.03 55154.18 88888.00 2007-09-29 08:06:44.375 272 12189.17 -208.88 55154.15 88888.00 2007-09-29 08:06:44.500 272 12188.98 -208.78 55154.10 88888.00 2007-09-29 08:06:44.625 272 12188.85 -208.65 55154.10 88888.00 2007-09-29 08:06:44.750 272 12188.77 -208.47 55154.07 88888.00 2007-09-29 08:06:44.875 272 12188.75 -208.45 55154.00 88888.00 2007-09-29 08:06:45.000 272 12188.67 -208.40 55154.03 88888.00 2007-09-29 08:06:45.125 272 12188.67 -208.38 55154.00 88888.00 2007-09-29 08:06:45.250 272 12188.60 -208.30 55154.07 88888.00 2007-09-29 08:06:45.375 272 12188.55 -208.25 55154.07 88888.00 2007-09-29 08:06:45.500 272 12188.52 -208.20 55154.07 88888.00 2007-09-29 08:06:45.625 272 12188.48 -208.20 55154.05 88888.00 2007-09-29 08:06:45.750 272 12188.40 -208.12 55154.03 88888.00 2007-09-29 08:06:45.875 272 12188.23 -208.12 55154.10 88888.00 2007-09-29 08:06:46.000 272 12188.15 -208.22 55154.07 88888.00 2007-09-29 08:06:46.125 272 12188.08 -208.30 55154.03 88888.00 2007-09-29 08:06:46.250 272 12188.02 -208.30 55154.10 88888.00 2007-09-29 08:06:46.375 272 12188.05 -208.28 55154.12 88888.00 2007-09-29 08:06:46.500 272 12188.02 -208.32 55154.18 88888.00 2007-09-29 08:06:46.625 272 12187.92 -208.40 55154.15 88888.00 2007-09-29 08:06:46.750 272 12187.83 -208.40 55154.18 88888.00 2007-09-29 08:06:46.875 272 12187.73 -208.40 55154.22 88888.00 2007-09-29 08:06:47.000 272 12187.58 -208.45 55154.28 88888.00 2007-09-29 08:06:47.125 272 12187.45 -208.57 55154.25 88888.00 2007-09-29 08:06:47.250 272 12187.25 -208.68 55154.28 88888.00 2007-09-29 08:06:47.375 272 12187.15 -208.70 55154.32 88888.00 2007-09-29 08:06:47.500 272 12187.02 -208.72 55154.38 88888.00 2007-09-29 08:06:47.625 272 12186.90 -208.85 55154.40 88888.00 2007-09-29 08:06:47.750 272 12186.73 -209.00 55154.43 88888.00 2007-09-29 08:06:47.875 272 12186.60 -209.10 55154.45 88888.00 2007-09-29 08:06:48.000 272 12186.48 -209.20 55154.50 88888.00 2007-09-29 08:06:48.125 272 12186.33 -209.38 55154.57 88888.00 2007-09-29 08:06:48.250 272 12186.15 -209.57 55154.62 88888.00 2007-09-29 08:06:48.375 272 12186.08 -209.65 55154.68 88888.00 2007-09-29 08:06:48.500 272 12186.05 -209.72 55154.75 88888.00 2007-09-29 08:06:48.625 272 12185.88 -209.93 55154.78 88888.00 2007-09-29 08:06:48.750 272 12185.70 -210.15 55154.85 88888.00 2007-09-29 08:06:48.875 272 12185.55 -210.25 55154.90 88888.00 2007-09-29 08:06:49.000 272 12185.42 -210.35 55154.93 88888.00 2007-09-29 08:06:49.125 272 12185.30 -210.47 55154.97 88888.00 2007-09-29 08:06:49.250 272 12185.17 -210.57 55155.07 88888.00 2007-09-29 08:06:49.375 272 12185.05 -210.70 55155.10 88888.00 2007-09-29 08:06:49.500 272 12184.92 -210.85 55155.12 88888.00 2007-09-29 08:06:49.625 272 12184.88 -210.95 55155.18 88888.00 2007-09-29 08:06:49.750 272 12184.83 -211.07 55155.22 88888.00 2007-09-29 08:06:49.875 272 12184.65 -211.22 55155.28 88888.00 2007-09-29 08:06:50.000 272 12184.58 -211.32 55155.35 88888.00 2007-09-29 08:06:50.125 272 12184.62 -211.47 55155.40 88888.00 2007-09-29 08:06:50.250 272 12184.60 -211.65 55155.43 88888.00 2007-09-29 08:06:50.375 272 12184.60 -211.75 55155.43 88888.00 2007-09-29 08:06:50.500 272 12184.70 -211.85 55155.45 88888.00 2007-09-29 08:06:50.625 272 12184.80 -211.95 55155.43 88888.00 2007-09-29 08:06:50.750 272 12184.88 -212.05 55155.40 88888.00 2007-09-29 08:06:50.875 272 12184.98 -212.12 55155.38 88888.00 2007-09-29 08:06:51.000 272 12185.25 -212.10 55155.38 88888.00 2007-09-29 08:06:51.125 272 12185.52 -212.07 55155.40 88888.00 2007-09-29 08:06:51.250 272 12185.73 -212.15 55155.32 88888.00 2007-09-29 08:06:51.375 272 12186.00 -212.18 55155.28 88888.00 2007-09-29 08:06:51.500 272 12186.23 -212.12 55155.22 88888.00 2007-09-29 08:06:51.625 272 12186.50 -212.07 55155.15 88888.00 2007-09-29 08:06:51.750 272 12186.85 -212.05 55155.10 88888.00 2007-09-29 08:06:51.875 272 12187.17 -212.00 55155.05 88888.00 2007-09-29 08:06:52.000 272 12187.48 -211.95 55154.95 88888.00 2007-09-29 08:06:52.125 272 12187.75 -211.88 55154.88 88888.00 2007-09-29 08:06:52.250 272 12188.05 -211.75 55154.78 88888.00 2007-09-29 08:06:52.375 272 12188.35 -211.68 55154.68 88888.00 2007-09-29 08:06:52.500 272 12188.67 -211.57 55154.57 88888.00 2007-09-29 08:06:52.625 272 12188.92 -211.53 55154.50 88888.00 2007-09-29 08:06:52.750 272 12189.23 -211.47 55154.40 88888.00 2007-09-29 08:06:52.875 272 12189.58 -211.38 55154.32 88888.00 2007-09-29 08:06:53.000 272 12189.92 -211.22 55154.22 88888.00 2007-09-29 08:06:53.125 272 12190.25 -211.18 55154.07 88888.00 2007-09-29 08:06:53.250 272 12190.60 -211.20 55153.93 88888.00 2007-09-29 08:06:53.375 272 12191.02 -211.12 55153.82 88888.00 2007-09-29 08:06:53.500 272 12191.38 -211.07 55153.70 88888.00 2007-09-29 08:06:53.625 272 12191.73 -211.00 55153.57 88888.00 2007-09-29 08:06:53.750 272 12192.12 -210.88 55153.45 88888.00 2007-09-29 08:06:53.875 272 12192.48 -210.80 55153.32 88888.00 2007-09-29 08:06:54.000 272 12192.80 -210.75 55153.25 88888.00 2007-09-29 08:06:54.125 272 12193.12 -210.65 55153.10 88888.00 2007-09-29 08:06:54.250 272 12193.42 -210.62 55152.93 88888.00 2007-09-29 08:06:54.375 272 12193.75 -210.55 55152.80 88888.00 2007-09-29 08:06:54.500 272 12194.08 -210.43 55152.70 88888.00 2007-09-29 08:06:54.625 272 12194.33 -210.28 55152.60 88888.00 2007-09-29 08:06:54.750 272 12194.58 -210.22 55152.50 88888.00 2007-09-29 08:06:54.875 272 12194.75 -210.12 55152.40 88888.00 2007-09-29 08:06:55.000 272 12194.88 -210.03 55152.30 88888.00 2007-09-29 08:06:55.125 272 12195.08 -209.95 55152.18 88888.00 2007-09-29 08:06:55.250 272 12195.20 -209.93 55152.03 88888.00 2007-09-29 08:06:55.375 272 12195.35 -209.88 55151.95 88888.00 2007-09-29 08:06:55.500 272 12195.42 -209.75 55151.88 88888.00 2007-09-29 08:06:55.625 272 12195.52 -209.72 55151.78 88888.00 2007-09-29 08:06:55.750 272 12195.60 -209.78 55151.62 88888.00 2007-09-29 08:06:55.875 272 12195.75 -209.72 55151.55 88888.00 2007-09-29 08:06:56.000 272 12195.80 -209.68 55151.45 88888.00 2007-09-29 08:06:56.125 272 12195.85 -209.70 55151.40 88888.00 2007-09-29 08:06:56.250 272 12195.85 -209.80 55151.30 88888.00 2007-09-29 08:06:56.375 272 12195.98 -209.80 55151.22 88888.00 2007-09-29 08:06:56.500 272 12196.08 -209.80 55151.12 88888.00 2007-09-29 08:06:56.625 272 12196.12 -209.82 55151.05 88888.00 2007-09-29 08:06:56.750 272 12196.27 -209.75 55151.00 88888.00 2007-09-29 08:06:56.875 272 12196.40 -209.80 55150.93 88888.00 2007-09-29 08:06:57.000 272 12196.45 -209.82 55150.82 88888.00 2007-09-29 08:06:57.125 272 12196.60 -209.80 55150.80 88888.00 2007-09-29 08:06:57.250 272 12196.80 -209.72 55150.78 88888.00 2007-09-29 08:06:57.375 272 12196.95 -209.68 55150.72 88888.00 2007-09-29 08:06:57.500 272 12196.98 -209.65 55150.62 88888.00 2007-09-29 08:06:57.625 272 12196.95 -209.70 55150.55 88888.00 2007-09-29 08:06:57.750 272 12196.95 -209.65 55150.50 88888.00 2007-09-29 08:06:57.875 272 12196.95 -209.62 55150.47 88888.00 2007-09-29 08:06:58.000 272 12196.88 -209.72 55150.38 88888.00 2007-09-29 08:06:58.125 272 12196.80 -209.75 55150.38 88888.00 2007-09-29 08:06:58.250 272 12196.70 -209.82 55150.35 88888.00 2007-09-29 08:06:58.375 272 12196.62 -209.88 55150.30 88888.00 2007-09-29 08:06:58.500 272 12196.60 -209.85 55150.30 88888.00 2007-09-29 08:06:58.625 272 12196.45 -209.85 55150.28 88888.00 2007-09-29 08:06:58.750 272 12196.17 -209.88 55150.25 88888.00 2007-09-29 08:06:58.875 272 12195.98 -209.93 55150.22 88888.00 2007-09-29 08:06:59.000 272 12195.75 -209.95 55150.18 88888.00 2007-09-29 08:06:59.125 272 12195.55 -209.97 55150.20 88888.00 2007-09-29 08:06:59.250 272 12195.30 -210.03 55150.20 88888.00 2007-09-29 08:06:59.375 272 12194.98 -210.03 55150.20 88888.00 2007-09-29 08:06:59.500 272 12194.60 -210.07 55150.15 88888.00 2007-09-29 08:06:59.625 272 12194.30 -210.07 55150.15 88888.00 2007-09-29 08:06:59.750 272 12193.92 -210.10 55150.10 88888.00 2007-09-29 08:06:59.875 272 12193.55 -210.12 55150.07 88888.00 2007-09-29 08:07:00.000 272 12193.17 -210.15 55150.07 88888.00 2007-09-29 08:07:00.125 272 12192.85 -210.12 55150.05 88888.00 2007-09-29 08:07:00.250 272 12192.48 -210.12 55150.07 88888.00 2007-09-29 08:07:00.375 272 12192.12 -210.03 55150.05 88888.00 2007-09-29 08:07:00.500 272 12191.67 -209.95 55150.00 88888.00 2007-09-29 08:07:00.625 272 12191.20 -209.90 55150.00 88888.00 2007-09-29 08:07:00.750 272 12190.80 -209.82 55149.97 88888.00 2007-09-29 08:07:00.875 272 12190.33 -209.72 55149.93 88888.00 2007-09-29 08:07:01.000 272 12189.98 -209.65 55149.88 88888.00 2007-09-29 08:07:01.125 272 12189.62 -209.60 55149.85 88888.00 2007-09-29 08:07:01.250 272 12189.27 -209.47 55149.75 88888.00 2007-09-29 08:07:01.375 272 12189.05 -209.38 55149.70 88888.00 2007-09-29 08:07:01.500 272 12188.85 -209.22 55149.65 88888.00 2007-09-29 08:07:01.625 272 12188.62 -209.07 55149.62 88888.00 2007-09-29 08:07:01.750 272 12188.45 -208.95 55149.60 88888.00 2007-09-29 08:07:01.875 272 12188.23 -208.82 55149.53 88888.00 2007-09-29 08:07:02.000 272 12188.02 -208.68 55149.45 88888.00 2007-09-29 08:07:02.125 272 12187.88 -208.60 55149.35 88888.00 2007-09-29 08:07:02.250 272 12187.62 -208.47 55149.32 88888.00 2007-09-29 08:07:02.375 272 12187.48 -208.38 55149.28 88888.00 2007-09-29 08:07:02.500 272 12187.30 -208.28 55149.20 88888.00 2007-09-29 08:07:02.625 272 12187.12 -208.22 55149.07 88888.00 2007-09-29 08:07:02.750 272 12186.95 -208.12 55148.97 88888.00 2007-09-29 08:07:02.875 272 12186.88 -208.05 55148.95 88888.00 2007-09-29 08:07:03.000 272 12186.77 -208.00 55148.88 88888.00 2007-09-29 08:07:03.125 272 12186.62 -208.00 55148.80 88888.00 2007-09-29 08:07:03.250 272 12186.48 -208.05 55148.70 88888.00 2007-09-29 08:07:03.375 272 12186.30 -208.07 55148.60 88888.00 2007-09-29 08:07:03.500 272 12186.12 -208.07 55148.60 88888.00 2007-09-29 08:07:03.625 272 12185.90 -208.10 55148.50 88888.00 2007-09-29 08:07:03.750 272 12185.70 -208.12 55148.45 88888.00 2007-09-29 08:07:03.875 272 12185.58 -208.20 55148.40 88888.00 2007-09-29 08:07:04.000 272 12185.42 -208.30 55148.30 88888.00 2007-09-29 08:07:04.125 272 12185.27 -208.32 55148.22 88888.00 2007-09-29 08:07:04.250 272 12185.10 -208.40 55148.18 88888.00 2007-09-29 08:07:04.375 272 12184.95 -208.45 55148.18 88888.00 2007-09-29 08:07:04.500 272 12184.80 -208.53 55148.15 88888.00 2007-09-29 08:07:04.625 272 12184.70 -208.55 55148.10 88888.00 2007-09-29 08:07:04.750 272 12184.40 -208.70 55148.03 88888.00 2007-09-29 08:07:04.875 272 12184.10 -208.80 55148.00 88888.00 2007-09-29 08:07:05.000 272 12183.92 -208.85 55148.00 88888.00 2007-09-29 08:07:05.125 272 12183.73 -208.90 55147.97 88888.00 2007-09-29 08:07:05.250 272 12183.33 -208.95 55147.93 88888.00 2007-09-29 08:07:05.375 272 12183.02 -208.95 55147.88 88888.00 2007-09-29 08:07:05.500 272 12182.73 -208.97 55147.88 88888.00 2007-09-29 08:07:05.625 272 12182.40 -209.03 55147.85 88888.00 2007-09-29 08:07:05.750 272 12181.98 -209.12 55147.82 88888.00 2007-09-29 08:07:05.875 272 12181.60 -209.12 55147.82 88888.00 2007-09-29 08:07:06.000 272 12181.33 -209.12 55147.78 88888.00 2007-09-29 08:07:06.125 272 12180.95 -209.18 55147.75 88888.00 2007-09-29 08:07:06.250 272 12180.52 -209.20 55147.75 88888.00 2007-09-29 08:07:06.375 272 12180.12 -209.20 55147.72 88888.00 2007-09-29 08:07:06.500 272 12179.80 -209.25 55147.68 88888.00 2007-09-29 08:07:06.625 272 12179.42 -209.32 55147.68 88888.00 2007-09-29 08:07:06.750 272 12179.08 -209.30 55147.70 88888.00 2007-09-29 08:07:06.875 272 12178.83 -209.30 55147.70 88888.00 2007-09-29 08:07:07.000 272 12178.62 -209.38 55147.68 88888.00 2007-09-29 08:07:07.125 272 12178.33 -209.55 55147.62 88888.00 2007-09-29 08:07:07.250 272 12178.02 -209.72 55147.62 88888.00 2007-09-29 08:07:07.375 272 12177.85 -209.80 55147.60 88888.00 2007-09-29 08:07:07.500 272 12177.62 -209.97 55147.60 88888.00 2007-09-29 08:07:07.625 272 12177.48 -210.15 55147.60 88888.00 2007-09-29 08:07:07.750 272 12177.33 -210.35 55147.60 88888.00 2007-09-29 08:07:07.875 272 12177.17 -210.57 55147.57 88888.00 2007-09-29 08:07:08.000 272 12177.02 -210.85 55147.50 88888.00 2007-09-29 08:07:08.125 272 12176.92 -211.15 55147.45 88888.00 2007-09-29 08:07:08.250 272 12176.88 -211.40 55147.50 88888.00 2007-09-29 08:07:08.375 272 12176.95 -211.55 55147.53 88888.00 2007-09-29 08:07:08.500 272 12176.90 -211.88 55147.47 88888.00 2007-09-29 08:07:08.625 272 12176.88 -212.22 55147.43 88888.00 2007-09-29 08:07:08.750 272 12176.83 -212.62 55147.43 88888.00 2007-09-29 08:07:08.875 272 12176.80 -212.95 55147.43 88888.00 2007-09-29 08:07:09.000 272 12176.85 -213.30 55147.43 88888.00 2007-09-29 08:07:09.125 272 12176.90 -213.60 55147.38 88888.00 2007-09-29 08:07:09.250 272 12176.90 -214.05 55147.38 88888.00 2007-09-29 08:07:09.375 272 12176.90 -214.35 55147.35 88888.00 2007-09-29 08:07:09.500 272 12176.98 -214.70 55147.35 88888.00 2007-09-29 08:07:09.625 272 12177.10 -215.07 55147.32 88888.00 2007-09-29 08:07:09.750 272 12177.17 -215.43 55147.30 88888.00 2007-09-29 08:07:09.875 272 12177.17 -215.72 55147.30 88888.00 2007-09-29 08:07:10.000 272 12177.23 -216.03 55147.28 88888.00 2007-09-29 08:07:10.125 272 12177.20 -216.45 55147.25 88888.00 2007-09-29 08:07:10.250 272 12177.20 -216.82 55147.28 88888.00 2007-09-29 08:07:10.375 272 12177.10 -217.07 55147.30 88888.00 2007-09-29 08:07:10.500 272 12177.02 -217.38 55147.30 88888.00 2007-09-29 08:07:10.625 272 12176.98 -217.70 55147.30 88888.00 2007-09-29 08:07:10.750 272 12176.85 -217.97 55147.30 88888.00 2007-09-29 08:07:10.875 272 12176.75 -218.18 55147.35 88888.00 2007-09-29 08:07:11.000 272 12176.60 -218.35 55147.35 88888.00 2007-09-29 08:07:11.125 272 12176.42 -218.50 55147.38 88888.00 2007-09-29 08:07:11.250 272 12176.23 -218.72 55147.35 88888.00 2007-09-29 08:07:11.375 272 12176.08 -218.80 55147.38 88888.00 2007-09-29 08:07:11.500 272 12175.85 -218.90 55147.35 88888.00 2007-09-29 08:07:11.625 272 12175.62 -219.03 55147.38 88888.00 2007-09-29 08:07:11.750 272 12175.40 -219.12 55147.40 88888.00 2007-09-29 08:07:11.875 272 12175.20 -219.20 55147.45 88888.00 2007-09-29 08:07:12.000 272 12175.08 -219.15 55147.47 88888.00 2007-09-29 08:07:12.125 272 12174.80 -219.20 55147.50 88888.00 2007-09-29 08:07:12.250 272 12174.48 -219.40 55147.50 88888.00 2007-09-29 08:07:12.375 272 12174.38 -219.40 55147.53 88888.00 2007-09-29 08:07:12.500 272 12174.15 -219.38 55147.55 88888.00 2007-09-29 08:07:12.625 272 12173.92 -219.45 55147.55 88888.00 2007-09-29 08:07:12.750 272 12173.77 -219.47 55147.55 88888.00 2007-09-29 08:07:12.875 272 12173.67 -219.47 55147.50 88888.00 2007-09-29 08:07:13.000 272 12173.70 -219.53 55147.47 88888.00 2007-09-29 08:07:13.125 272 12173.70 -219.57 55147.43 88888.00 2007-09-29 08:07:13.250 272 12173.67 -219.65 55147.40 88888.00 2007-09-29 08:07:13.375 272 12173.80 -219.68 55147.35 88888.00 2007-09-29 08:07:13.500 272 12173.98 -219.72 55147.32 88888.00 2007-09-29 08:07:13.625 272 12174.20 -219.80 55147.25 88888.00 2007-09-29 08:07:13.750 272 12174.38 -219.82 55147.20 88888.00 2007-09-29 08:07:13.875 272 12174.65 -219.85 55147.07 88888.00 2007-09-29 08:07:14.000 272 12174.88 -219.88 55147.00 88888.00 2007-09-29 08:07:14.125 272 12175.23 -219.88 55146.95 88888.00 2007-09-29 08:07:14.250 272 12175.55 -219.90 55146.88 88888.00 2007-09-29 08:07:14.375 272 12176.00 -219.82 55146.82 88888.00 2007-09-29 08:07:14.500 272 12176.38 -219.82 55146.75 88888.00 2007-09-29 08:07:14.625 272 12176.62 -219.85 55146.60 88888.00 2007-09-29 08:07:14.750 272 12176.95 -219.85 55146.50 88888.00 2007-09-29 08:07:14.875 272 12177.33 -219.80 55146.43 88888.00 2007-09-29 08:07:15.000 272 12177.58 -219.75 55146.30 88888.00 2007-09-29 08:07:15.125 272 12177.77 -219.75 55146.20 88888.00 2007-09-29 08:07:15.250 272 12177.92 -219.80 55146.10 88888.00 2007-09-29 08:07:15.375 272 12178.17 -219.75 55146.00 88888.00 2007-09-29 08:07:15.500 272 12178.33 -219.70 55145.88 88888.00 2007-09-29 08:07:15.625 272 12178.45 -219.75 55145.75 88888.00 2007-09-29 08:07:15.750 272 12178.58 -219.70 55145.62 88888.00 2007-09-29 08:07:15.875 272 12178.80 -219.57 55145.57 88888.00 2007-09-29 08:07:16.000 272 12178.85 -219.50 55145.47 88888.00 2007-09-29 08:07:16.125 272 12178.90 -219.47 55145.35 88888.00 2007-09-29 08:07:16.250 272 12178.85 -219.43 55145.20 88888.00 2007-09-29 08:07:16.375 272 12178.85 -219.35 55145.12 88888.00 2007-09-29 08:07:16.500 272 12178.73 -219.30 55144.97 88888.00 2007-09-29 08:07:16.625 272 12178.67 -219.28 55144.85 88888.00 2007-09-29 08:07:16.750 272 12178.62 -219.20 55144.78 88888.00 2007-09-29 08:07:16.875 272 12178.52 -219.15 55144.68 88888.00 2007-09-29 08:07:17.000 272 12178.33 -219.10 55144.55 88888.00 2007-09-29 08:07:17.125 272 12178.12 -219.03 55144.45 88888.00 2007-09-29 08:07:17.250 272 12177.90 -218.95 55144.38 88888.00 2007-09-29 08:07:17.375 272 12177.73 -218.93 55144.25 88888.00 2007-09-29 08:07:17.500 272 12177.52 -218.85 55144.15 88888.00 2007-09-29 08:07:17.625 272 12177.25 -218.75 55144.07 88888.00 2007-09-29 08:07:17.750 272 12176.95 -218.75 55144.00 88888.00 2007-09-29 08:07:17.875 272 12176.75 -218.72 55143.93 88888.00 2007-09-29 08:07:18.000 272 12176.55 -218.70 55143.82 88888.00 2007-09-29 08:07:18.125 272 12176.35 -218.72 55143.75 88888.00 2007-09-29 08:07:18.250 272 12176.15 -218.72 55143.60 88888.00 2007-09-29 08:07:18.375 272 12176.00 -218.62 55143.53 88888.00 2007-09-29 08:07:18.500 272 12175.83 -218.62 55143.47 88888.00 2007-09-29 08:07:18.625 272 12175.65 -218.68 55143.38 88888.00 2007-09-29 08:07:18.750 272 12175.42 -218.70 55143.25 88888.00 2007-09-29 08:07:18.875 272 12175.33 -218.68 55143.18 88888.00 2007-09-29 08:07:19.000 272 12175.27 -218.68 55143.07 88888.00 2007-09-29 08:07:19.125 272 12175.23 -218.65 55142.95 88888.00 2007-09-29 08:07:19.250 272 12175.17 -218.62 55142.88 88888.00 2007-09-29 08:07:19.375 272 12175.12 -218.55 55142.82 88888.00 2007-09-29 08:07:19.500 272 12175.10 -218.53 55142.72 88888.00 2007-09-29 08:07:19.625 272 12175.02 -218.57 55142.60 88888.00 2007-09-29 08:07:19.750 272 12175.00 -218.62 55142.53 88888.00 2007-09-29 08:07:19.875 272 12175.00 -218.55 55142.43 88888.00 2007-09-29 08:07:20.000 272 12175.00 -218.50 55142.35 88888.00 2007-09-29 08:07:20.125 272 12174.92 -218.45 55142.30 88888.00 2007-09-29 08:07:20.250 272 12174.88 -218.43 55142.20 88888.00 2007-09-29 08:07:20.375 272 12174.92 -218.38 55142.15 88888.00 2007-09-29 08:07:20.500 272 12174.85 -218.30 55142.10 88888.00 2007-09-29 08:07:20.625 272 12174.75 -218.25 55142.03 88888.00 2007-09-29 08:07:20.750 272 12174.67 -218.20 55141.95 88888.00 2007-09-29 08:07:20.875 272 12174.62 -218.22 55141.88 88888.00 2007-09-29 08:07:21.000 272 12174.60 -218.22 55141.78 88888.00 2007-09-29 08:07:21.125 272 12174.50 -218.22 55141.72 88888.00 2007-09-29 08:07:21.250 272 12174.48 -218.25 55141.68 88888.00 2007-09-29 08:07:21.375 272 12174.52 -218.20 55141.68 88888.00 2007-09-29 08:07:21.500 272 12174.50 -218.20 55141.62 88888.00 2007-09-29 08:07:21.625 272 12174.48 -218.28 55141.53 88888.00 2007-09-29 08:07:21.750 272 12174.45 -218.32 55141.43 88888.00 2007-09-29 08:07:21.875 272 12174.48 -218.28 55141.43 88888.00 2007-09-29 08:07:22.000 272 12174.52 -218.28 55141.38 88888.00 2007-09-29 08:07:22.125 272 12174.55 -218.38 55141.35 88888.00 2007-09-29 08:07:22.250 272 12174.52 -218.45 55141.28 88888.00 2007-09-29 08:07:22.375 272 12174.62 -218.45 55141.25 88888.00 2007-09-29 08:07:22.500 272 12174.67 -218.55 55141.20 88888.00 2007-09-29 08:07:22.625 272 12174.67 -218.68 55141.12 88888.00 2007-09-29 08:07:22.750 272 12174.80 -218.72 55141.07 88888.00 2007-09-29 08:07:22.875 272 12174.88 -218.80 55141.05 88888.00 2007-09-29 08:07:23.000 272 12174.90 -218.97 55141.00 88888.00 2007-09-29 08:07:23.125 272 12174.92 -219.15 55140.95 88888.00 2007-09-29 08:07:23.250 272 12175.02 -219.35 55140.95 88888.00 2007-09-29 08:07:23.375 272 12175.17 -219.45 55140.88 88888.00 2007-09-29 08:07:23.500 272 12175.20 -219.55 55140.85 88888.00 2007-09-29 08:07:23.625 272 12175.23 -219.70 55140.82 88888.00 2007-09-29 08:07:23.750 272 12175.35 -219.82 55140.80 88888.00 2007-09-29 08:07:23.875 272 12175.48 -219.93 55140.75 88888.00 2007-09-29 08:07:24.000 272 12175.52 -220.03 55140.70 88888.00 2007-09-29 08:07:24.125 272 12175.62 -220.15 55140.62 88888.00 2007-09-29 08:07:24.250 272 12175.80 -220.35 55140.60 88888.00 2007-09-29 08:07:24.375 272 12176.00 -220.47 55140.55 88888.00 2007-09-29 08:07:24.500 272 12176.10 -220.62 55140.47 88888.00 2007-09-29 08:07:24.625 272 12176.20 -220.72 55140.43 88888.00 2007-09-29 08:07:24.750 272 12176.42 -220.85 55140.43 88888.00 2007-09-29 08:07:24.875 272 12176.65 -221.00 55140.38 88888.00 2007-09-29 08:07:25.000 272 12176.83 -221.18 55140.32 88888.00 2007-09-29 08:07:25.125 272 12176.95 -221.35 55140.28 88888.00 2007-09-29 08:07:25.250 272 12177.12 -221.57 55140.25 88888.00 2007-09-29 08:07:25.375 272 12177.35 -221.65 55140.22 88888.00 2007-09-29 08:07:25.500 272 12177.67 -221.82 55140.18 88888.00 2007-09-29 08:07:25.625 272 12178.00 -222.10 55140.12 88888.00 2007-09-29 08:07:25.750 272 12178.15 -222.32 55140.03 88888.00 2007-09-29 08:07:25.875 272 12178.35 -222.57 55139.97 88888.00 2007-09-29 08:07:26.000 272 12178.65 -222.78 55139.93 88888.00 2007-09-29 08:07:26.125 272 12178.90 -223.00 55139.88 88888.00 2007-09-29 08:07:26.250 272 12179.23 -223.18 55139.78 88888.00 2007-09-29 08:07:26.375 272 12179.58 -223.22 55139.72 88888.00 2007-09-29 08:07:26.500 272 12179.80 -223.38 55139.62 88888.00 2007-09-29 08:07:26.625 272 12180.08 -223.47 55139.55 88888.00 2007-09-29 08:07:26.750 272 12180.45 -223.55 55139.45 88888.00 2007-09-29 08:07:26.875 272 12180.80 -223.65 55139.32 88888.00 2007-09-29 08:07:27.000 272 12181.12 -223.75 55139.22 88888.00 2007-09-29 08:07:27.125 272 12181.50 -223.75 55139.10 88888.00 2007-09-29 08:07:27.250 272 12181.80 -223.68 55139.00 88888.00 2007-09-29 08:07:27.375 272 12182.12 -223.65 55138.90 88888.00 2007-09-29 08:07:27.500 272 12182.52 -223.57 55138.78 88888.00 2007-09-29 08:07:27.625 272 12182.92 -223.47 55138.68 88888.00 2007-09-29 08:07:27.750 272 12183.23 -223.35 55138.55 88888.00 2007-09-29 08:07:27.875 272 12183.42 -223.22 55138.43 88888.00 2007-09-29 08:07:28.000 272 12183.65 -223.15 55138.28 88888.00 2007-09-29 08:07:28.125 272 12183.90 -223.10 55138.18 88888.00 2007-09-29 08:07:28.250 272 12184.20 -222.93 55138.03 88888.00 2007-09-29 08:07:28.375 272 12184.45 -222.78 55137.93 88888.00 2007-09-29 08:07:28.500 272 12184.60 -222.65 55137.80 88888.00 2007-09-29 08:07:28.625 272 12184.77 -222.47 55137.70 88888.00 2007-09-29 08:07:28.750 272 12184.98 -222.30 55137.60 88888.00 2007-09-29 08:07:28.875 272 12185.08 -222.18 55137.45 88888.00 2007-09-29 08:07:29.000 272 12185.10 -222.00 55137.32 88888.00 2007-09-29 08:07:29.125 272 12185.15 -221.85 55137.22 88888.00 2007-09-29 08:07:29.250 272 12185.23 -221.70 55137.07 88888.00 2007-09-29 08:07:29.375 272 12185.35 -221.53 55136.97 88888.00 2007-09-29 08:07:29.500 272 12185.35 -221.32 55136.88 88888.00 2007-09-29 08:07:29.625 272 12185.30 -221.20 55136.78 88888.00 2007-09-29 08:07:29.750 272 12185.30 -221.00 55136.65 88888.00 2007-09-29 08:07:29.875 272 12185.33 -220.88 55136.55 88888.00 2007-09-29 08:07:30.000 272 12185.27 -220.75 55136.43 88888.00 2007-09-29 08:07:30.125 272 12185.25 -220.68 55136.30 88888.00 2007-09-29 08:07:30.250 272 12185.17 -220.55 55136.18 88888.00 2007-09-29 08:07:30.375 272 12185.08 -220.40 55136.07 88888.00 2007-09-29 08:07:30.500 272 12185.10 -220.28 55136.00 88888.00 2007-09-29 08:07:30.625 272 12185.10 -220.12 55135.93 88888.00 2007-09-29 08:07:30.750 272 12185.10 -219.97 55135.85 88888.00 2007-09-29 08:07:30.875 272 12185.10 -219.82 55135.72 88888.00 2007-09-29 08:07:31.000 272 12185.00 -219.70 55135.65 88888.00 2007-09-29 08:07:31.125 272 12184.80 -219.62 55135.53 88888.00 2007-09-29 08:07:31.250 272 12184.67 -219.53 55135.38 88888.00 2007-09-29 08:07:31.375 272 12184.65 -219.38 55135.35 88888.00 2007-09-29 08:07:31.500 272 12184.50 -219.28 55135.25 88888.00 2007-09-29 08:07:31.625 272 12184.42 -219.28 55135.18 88888.00 2007-09-29 08:07:31.750 272 12184.40 -219.22 55135.12 88888.00 2007-09-29 08:07:31.875 272 12184.38 -219.15 55135.10 88888.00 2007-09-29 08:07:32.000 272 12184.27 -219.12 55135.05 88888.00 2007-09-29 08:07:32.125 272 12184.10 -219.15 55134.97 88888.00 2007-09-29 08:07:32.250 272 12184.00 -219.18 55134.93 88888.00 2007-09-29 08:07:32.375 272 12183.92 -219.18 55134.88 88888.00 2007-09-29 08:07:32.500 272 12183.80 -219.20 55134.80 88888.00 2007-09-29 08:07:32.625 272 12183.77 -219.32 55134.75 88888.00 2007-09-29 08:07:32.750 272 12183.70 -219.45 55134.68 88888.00 2007-09-29 08:07:32.875 272 12183.62 -219.53 55134.62 88888.00 2007-09-29 08:07:33.000 272 12183.62 -219.68 55134.55 88888.00 2007-09-29 08:07:33.125 272 12183.62 -219.93 55134.50 88888.00 2007-09-29 08:07:33.250 272 12183.58 -220.20 55134.45 88888.00 2007-09-29 08:07:33.375 272 12183.65 -220.35 55134.45 88888.00 2007-09-29 08:07:33.500 272 12183.73 -220.55 55134.43 88888.00 2007-09-29 08:07:33.625 272 12183.77 -220.82 55134.35 88888.00 2007-09-29 08:07:33.750 272 12183.90 -221.15 55134.30 88888.00 2007-09-29 08:07:33.875 272 12184.08 -221.55 55134.22 88888.00 2007-09-29 08:07:34.000 272 12184.20 -221.82 55134.18 88888.00 2007-09-29 08:07:34.125 272 12184.30 -222.12 55134.15 88888.00 2007-09-29 08:07:34.250 272 12184.52 -222.50 55134.07 88888.00 2007-09-29 08:07:34.375 272 12184.77 -222.80 55134.05 88888.00 2007-09-29 08:07:34.500 272 12185.08 -223.15 55134.00 88888.00 2007-09-29 08:07:34.625 272 12185.42 -223.43 55133.97 88888.00 2007-09-29 08:07:34.750 272 12185.60 -223.80 55133.90 88888.00 2007-09-29 08:07:34.875 272 12185.75 -224.15 55133.80 88888.00 2007-09-29 08:07:35.000 272 12185.92 -224.47 55133.75 88888.00 2007-09-29 08:07:35.125 272 12186.20 -224.80 55133.70 88888.00 2007-09-29 08:07:35.250 272 12186.45 -225.15 55133.72 88888.00 2007-09-29 08:07:35.375 272 12186.60 -225.35 55133.68 88888.00 2007-09-29 08:07:35.500 272 12186.70 -225.65 55133.62 88888.00 2007-09-29 08:07:35.625 272 12186.88 -225.97 55133.57 88888.00 2007-09-29 08:07:35.750 272 12187.15 -226.18 55133.57 88888.00 2007-09-29 08:07:35.875 272 12187.33 -226.45 55133.57 88888.00 2007-09-29 08:07:36.000 272 12187.50 -226.72 55133.50 88888.00 2007-09-29 08:07:36.125 272 12187.62 -227.00 55133.47 88888.00 2007-09-29 08:07:36.250 272 12187.62 -227.28 55133.43 88888.00 2007-09-29 08:07:36.375 272 12187.62 -227.40 55133.43 88888.00 2007-09-29 08:07:36.500 272 12187.67 -227.50 55133.43 88888.00 2007-09-29 08:07:36.625 272 12187.70 -227.65 55133.43 88888.00 2007-09-29 08:07:36.750 272 12187.73 -227.78 55133.40 88888.00 2007-09-29 08:07:36.875 272 12187.73 -227.85 55133.43 88888.00 2007-09-29 08:07:37.000 272 12187.65 -227.95 55133.43 88888.00 2007-09-29 08:07:37.125 272 12187.60 -227.95 55133.40 88888.00 2007-09-29 08:07:37.250 272 12187.48 -227.93 55133.40 88888.00 2007-09-29 08:07:37.375 272 12187.40 -227.85 55133.38 88888.00 2007-09-29 08:07:37.500 272 12187.33 -227.78 55133.40 88888.00 2007-09-29 08:07:37.625 272 12187.30 -227.68 55133.43 88888.00 2007-09-29 08:07:37.750 272 12187.17 -227.60 55133.38 88888.00 2007-09-29 08:07:37.875 272 12187.05 -227.50 55133.35 88888.00 2007-09-29 08:07:38.000 272 12187.02 -227.38 55133.32 88888.00 2007-09-29 08:07:38.125 272 12186.92 -227.25 55133.32 88888.00 2007-09-29 08:07:38.250 272 12186.90 -227.05 55133.30 88888.00 2007-09-29 08:07:38.375 272 12186.85 -226.88 55133.22 88888.00 2007-09-29 08:07:38.500 272 12186.88 -226.72 55133.18 88888.00 2007-09-29 08:07:38.625 272 12186.90 -226.53 55133.12 88888.00 2007-09-29 08:07:38.750 272 12186.92 -226.30 55133.07 88888.00 2007-09-29 08:07:38.875 272 12187.00 -226.10 55133.05 88888.00 2007-09-29 08:07:39.000 272 12187.00 -225.90 55132.97 88888.00 2007-09-29 08:07:39.125 272 12187.00 -225.75 55132.95 88888.00 2007-09-29 08:07:39.250 272 12187.02 -225.60 55132.90 88888.00 2007-09-29 08:07:39.375 272 12187.10 -225.40 55132.88 88888.00 2007-09-29 08:07:39.500 272 12187.17 -225.22 55132.88 88888.00 2007-09-29 08:07:39.625 272 12187.27 -225.07 55132.85 88888.00 2007-09-29 08:07:39.750 272 12187.30 -224.97 55132.78 88888.00 2007-09-29 08:07:39.875 272 12187.35 -224.82 55132.72 88888.00 2007-09-29 08:07:40.000 272 12187.33 -224.72 55132.68 88888.00 2007-09-29 08:07:40.125 272 12187.35 -224.70 55132.65 88888.00 2007-09-29 08:07:40.250 272 12187.45 -224.65 55132.60 88888.00 2007-09-29 08:07:40.375 272 12187.65 -224.55 55132.55 88888.00 2007-09-29 08:07:40.500 272 12187.75 -224.55 55132.47 88888.00 2007-09-29 08:07:40.625 272 12187.83 -224.55 55132.47 88888.00 2007-09-29 08:07:40.750 272 12187.92 -224.53 55132.45 88888.00 2007-09-29 08:07:40.875 272 12188.05 -224.47 55132.43 88888.00 2007-09-29 08:07:41.000 272 12188.25 -224.45 55132.40 88888.00 2007-09-29 08:07:41.125 272 12188.45 -224.43 55132.38 88888.00 2007-09-29 08:07:41.250 272 12188.48 -224.47 55132.35 88888.00 2007-09-29 08:07:41.375 272 12188.65 -224.47 55132.35 88888.00 2007-09-29 08:07:41.500 272 12188.80 -224.53 55132.30 88888.00 2007-09-29 08:07:41.625 272 12188.92 -224.57 55132.25 88888.00 2007-09-29 08:07:41.750 272 12189.15 -224.65 55132.25 88888.00 2007-09-29 08:07:41.875 272 12189.38 -224.68 55132.22 88888.00 2007-09-29 08:07:42.000 272 12189.52 -224.70 55132.25 88888.00 2007-09-29 08:07:42.125 272 12189.65 -224.68 55132.20 88888.00 2007-09-29 08:07:42.250 272 12189.77 -224.72 55132.22 88888.00 2007-09-29 08:07:42.375 272 12189.95 -224.72 55132.20 88888.00 2007-09-29 08:07:42.500 272 12190.15 -224.82 55132.18 88888.00 2007-09-29 08:07:42.625 272 12190.35 -224.85 55132.15 88888.00 2007-09-29 08:07:42.750 272 12190.58 -224.85 55132.15 88888.00 2007-09-29 08:07:42.875 272 12190.83 -224.90 55132.18 88888.00 2007-09-29 08:07:43.000 272 12191.17 -224.93 55132.18 88888.00 2007-09-29 08:07:43.125 272 12191.48 -225.00 55132.15 88888.00 2007-09-29 08:07:43.250 272 12191.70 -225.10 55132.12 88888.00 2007-09-29 08:07:43.375 272 12191.98 -225.18 55132.15 88888.00 2007-09-29 08:07:43.500 272 12192.27 -225.28 55132.15 88888.00 2007-09-29 08:07:43.625 272 12192.55 -225.47 55132.12 88888.00 2007-09-29 08:07:43.750 272 12192.85 -225.60 55132.12 88888.00 2007-09-29 08:07:43.875 272 12193.23 -225.75 55132.12 88888.00 2007-09-29 08:07:44.000 272 12193.58 -225.90 55132.10 88888.00 2007-09-29 08:07:44.125 272 12193.90 -226.03 55132.12 88888.00 2007-09-29 08:07:44.250 272 12194.25 -226.22 55132.12 88888.00 2007-09-29 08:07:44.375 272 12194.58 -226.38 55132.15 88888.00 2007-09-29 08:07:44.500 272 12194.92 -226.53 55132.12 88888.00 2007-09-29 08:07:44.625 272 12195.27 -226.68 55132.15 88888.00 2007-09-29 08:07:44.750 272 12195.60 -226.82 55132.20 88888.00 2007-09-29 08:07:44.875 272 12195.90 -226.95 55132.20 88888.00 2007-09-29 08:07:45.000 272 12196.23 -227.10 55132.15 88888.00 2007-09-29 08:07:45.125 272 12196.70 -227.18 55132.18 88888.00 2007-09-29 08:07:45.250 272 12197.12 -227.30 55132.20 88888.00 2007-09-29 08:07:45.375 272 12197.55 -227.30 55132.22 88888.00 2007-09-29 08:07:45.500 272 12197.92 -227.40 55132.20 88888.00 2007-09-29 08:07:45.625 272 12198.25 -227.47 55132.18 88888.00 2007-09-29 08:07:45.750 272 12198.62 -227.45 55132.18 88888.00 2007-09-29 08:07:45.875 272 12199.00 -227.47 55132.18 88888.00 2007-09-29 08:07:46.000 272 12199.42 -227.50 55132.20 88888.00 2007-09-29 08:07:46.125 272 12199.77 -227.50 55132.20 88888.00 2007-09-29 08:07:46.250 272 12200.08 -227.55 55132.18 88888.00 2007-09-29 08:07:46.375 272 12200.30 -227.53 55132.20 88888.00 2007-09-29 08:07:46.500 272 12200.62 -227.43 55132.25 88888.00 2007-09-29 08:07:46.625 272 12200.95 -227.38 55132.30 88888.00 2007-09-29 08:07:46.750 272 12201.35 -227.32 55132.28 88888.00 2007-09-29 08:07:46.875 272 12201.65 -227.28 55132.25 88888.00 2007-09-29 08:07:47.000 272 12201.98 -227.22 55132.25 88888.00 2007-09-29 08:07:47.125 272 12202.30 -227.20 55132.30 88888.00 2007-09-29 08:07:47.250 272 12202.58 -227.15 55132.30 88888.00 2007-09-29 08:07:47.375 272 12202.98 -227.10 55132.30 88888.00 2007-09-29 08:07:47.500 272 12203.30 -227.05 55132.32 88888.00 2007-09-29 08:07:47.625 272 12203.70 -226.97 55132.32 88888.00 2007-09-29 08:07:47.750 272 12204.08 -226.88 55132.40 88888.00 2007-09-29 08:07:47.875 272 12204.42 -226.82 55132.38 88888.00 2007-09-29 08:07:48.000 272 12204.73 -226.82 55132.35 88888.00 2007-09-29 08:07:48.125 272 12205.02 -226.82 55132.35 88888.00 2007-09-29 08:07:48.250 272 12205.27 -226.85 55132.35 88888.00 2007-09-29 08:07:48.375 272 12205.60 -226.80 55132.40 88888.00 2007-09-29 08:07:48.500 272 12205.98 -226.78 55132.45 88888.00 2007-09-29 08:07:48.625 272 12206.35 -226.80 55132.45 88888.00 2007-09-29 08:07:48.750 272 12206.67 -226.88 55132.47 88888.00 2007-09-29 08:07:48.875 272 12207.00 -226.90 55132.47 88888.00 2007-09-29 08:07:49.000 272 12207.33 -226.88 55132.47 88888.00 2007-09-29 08:07:49.125 272 12207.70 -226.95 55132.50 88888.00 2007-09-29 08:07:49.250 272 12208.12 -227.03 55132.50 88888.00 2007-09-29 08:07:49.375 272 12208.45 -227.10 55132.53 88888.00 2007-09-29 08:07:49.500 272 12208.73 -227.15 55132.55 88888.00 2007-09-29 08:07:49.625 272 12209.02 -227.28 55132.57 88888.00 2007-09-29 08:07:49.750 272 12209.30 -227.40 55132.60 88888.00 2007-09-29 08:07:49.875 272 12209.60 -227.55 55132.62 88888.00 2007-09-29 08:07:50.000 272 12209.83 -227.72 55132.68 88888.00 2007-09-29 08:07:50.125 272 12210.02 -227.95 55132.72 88888.00 2007-09-29 08:07:50.250 272 12210.17 -228.15 55132.78 88888.00 2007-09-29 08:07:50.375 272 12210.40 -228.32 55132.80 88888.00 2007-09-29 08:07:50.500 272 12210.67 -228.62 55132.82 88888.00 2007-09-29 08:07:50.625 272 12210.85 -228.82 55132.82 88888.00 2007-09-29 08:07:50.750 272 12210.98 -229.05 55132.85 88888.00 2007-09-29 08:07:50.875 272 12211.25 -229.35 55132.90 88888.00 2007-09-29 08:07:51.000 272 12211.55 -229.57 55132.90 88888.00 2007-09-29 08:07:51.125 272 12211.80 -229.75 55132.95 88888.00 2007-09-29 08:07:51.250 272 12212.05 -229.90 55132.97 88888.00 2007-09-29 08:07:51.375 272 12212.33 -230.03 55133.03 88888.00 2007-09-29 08:07:51.500 272 12212.55 -230.20 55133.05 88888.00 2007-09-29 08:07:51.625 272 12212.80 -230.32 55133.12 88888.00 2007-09-29 08:07:51.750 272 12212.92 -230.50 55133.12 88888.00 2007-09-29 08:07:51.875 272 12213.15 -230.68 55133.15 88888.00 2007-09-29 08:07:52.000 272 12213.38 -230.82 55133.18 88888.00 2007-09-29 08:07:52.125 272 12213.58 -230.95 55133.22 88888.00 2007-09-29 08:07:52.250 272 12213.83 -231.05 55133.25 88888.00 2007-09-29 08:07:52.375 272 12214.05 -231.10 55133.30 88888.00 2007-09-29 08:07:52.500 272 12214.27 -231.18 55133.35 88888.00 2007-09-29 08:07:52.625 272 12214.40 -231.30 55133.32 88888.00 2007-09-29 08:07:52.750 272 12214.55 -231.43 55133.35 88888.00 2007-09-29 08:07:52.875 272 12214.88 -231.47 55133.40 88888.00 2007-09-29 08:07:53.000 272 12215.15 -231.62 55133.43 88888.00 2007-09-29 08:07:53.125 272 12215.27 -231.80 55133.40 88888.00 2007-09-29 08:07:53.250 272 12215.55 -231.97 55133.43 88888.00 2007-09-29 08:07:53.375 272 12215.88 -232.10 55133.45 88888.00 2007-09-29 08:07:53.500 272 12216.20 -232.25 55133.47 88888.00 2007-09-29 08:07:53.625 272 12216.52 -232.45 55133.50 88888.00 2007-09-29 08:07:53.750 272 12216.83 -232.62 55133.50 88888.00 2007-09-29 08:07:53.875 272 12217.12 -232.80 55133.53 88888.00 2007-09-29 08:07:54.000 272 12217.45 -232.95 55133.53 88888.00 2007-09-29 08:07:54.125 272 12217.73 -233.15 55133.57 88888.00 2007-09-29 08:07:54.250 272 12218.00 -233.47 55133.57 88888.00 2007-09-29 08:07:54.375 272 12218.33 -233.65 55133.53 88888.00 2007-09-29 08:07:54.500 272 12218.67 -233.85 55133.50 88888.00 2007-09-29 08:07:54.625 272 12219.00 -234.10 55133.47 88888.00 2007-09-29 08:07:54.750 272 12219.30 -234.35 55133.50 88888.00 2007-09-29 08:07:54.875 272 12219.67 -234.50 55133.50 88888.00 2007-09-29 08:07:55.000 272 12220.00 -234.65 55133.50 88888.00 2007-09-29 08:07:55.125 272 12220.27 -234.82 55133.55 88888.00 2007-09-29 08:07:55.250 272 12220.55 -235.05 55133.53 88888.00 2007-09-29 08:07:55.375 272 12220.85 -235.15 55133.47 88888.00 2007-09-29 08:07:55.500 272 12221.08 -235.30 55133.47 88888.00 2007-09-29 08:07:55.625 272 12221.27 -235.43 55133.45 88888.00 2007-09-29 08:07:55.750 272 12221.60 -235.53 55133.45 88888.00 2007-09-29 08:07:55.875 272 12221.92 -235.68 55133.45 88888.00 2007-09-29 08:07:56.000 272 12222.12 -235.82 55133.43 88888.00 2007-09-29 08:07:56.125 272 12222.25 -235.93 55133.45 88888.00 2007-09-29 08:07:56.250 272 12222.40 -236.05 55133.45 88888.00 2007-09-29 08:07:56.375 272 12222.58 -236.10 55133.45 88888.00 2007-09-29 08:07:56.500 272 12222.73 -236.12 55133.45 88888.00 2007-09-29 08:07:56.625 272 12222.90 -236.20 55133.40 88888.00 2007-09-29 08:07:56.750 272 12223.02 -236.28 55133.38 88888.00 2007-09-29 08:07:56.875 272 12223.08 -236.30 55133.38 88888.00 2007-09-29 08:07:57.000 272 12223.17 -236.32 55133.40 88888.00 2007-09-29 08:07:57.125 272 12223.33 -236.38 55133.38 88888.00 2007-09-29 08:07:57.250 272 12223.40 -236.45 55133.32 88888.00 2007-09-29 08:07:57.375 272 12223.45 -236.45 55133.35 88888.00 2007-09-29 08:07:57.500 272 12223.50 -236.50 55133.30 88888.00 2007-09-29 08:07:57.625 272 12223.55 -236.57 55133.28 88888.00 2007-09-29 08:07:57.750 272 12223.67 -236.53 55133.28 88888.00 2007-09-29 08:07:57.875 272 12223.77 -236.53 55133.30 88888.00 2007-09-29 08:07:58.000 272 12223.83 -236.53 55133.22 88888.00 2007-09-29 08:07:58.125 272 12223.88 -236.57 55133.28 88888.00 2007-09-29 08:07:58.250 272 12223.88 -236.68 55133.25 88888.00 2007-09-29 08:07:58.375 272 12223.98 -236.75 55133.20 88888.00 2007-09-29 08:07:58.500 272 12224.08 -236.80 55133.20 88888.00 2007-09-29 08:07:58.625 272 12224.17 -236.80 55133.18 88888.00 2007-09-29 08:07:58.750 272 12224.27 -236.82 55133.20 88888.00 2007-09-29 08:07:58.875 272 12224.40 -236.85 55133.15 88888.00 2007-09-29 08:07:59.000 272 12224.48 -236.90 55133.10 88888.00 2007-09-29 08:07:59.125 272 12224.42 -237.03 55133.05 88888.00 2007-09-29 08:07:59.250 272 12224.33 -237.10 55133.03 88888.00 2007-09-29 08:07:59.375 272 12224.35 -237.12 55133.03 88888.00 2007-09-29 08:07:59.500 272 12224.50 -237.10 55133.00 88888.00 2007-09-29 08:07:59.625 272 12224.60 -237.12 55132.97 88888.00 2007-09-29 08:07:59.750 272 12224.62 -237.12 55132.97 88888.00 2007-09-29 08:07:59.875 272 12224.62 -237.15 55132.88 88888.00 2007-09-29 08:08:00.000 272 12224.62 -237.18 55132.82 88888.00 2007-09-29 08:08:00.125 272 12224.60 -237.12 55132.80 88888.00 2007-09-29 08:08:00.250 272 12224.52 -237.05 55132.78 88888.00 2007-09-29 08:08:00.375 272 12224.52 -236.97 55132.75 88888.00 2007-09-29 08:08:00.500 272 12224.52 -236.85 55132.75 88888.00 2007-09-29 08:08:00.625 272 12224.55 -236.72 55132.72 88888.00 2007-09-29 08:08:00.750 272 12224.55 -236.62 55132.65 88888.00 2007-09-29 08:08:00.875 272 12224.45 -236.55 55132.57 88888.00 2007-09-29 08:08:01.000 272 12224.38 -236.43 55132.53 88888.00 2007-09-29 08:08:01.125 272 12224.33 -236.22 55132.53 88888.00 2007-09-29 08:08:01.250 272 12224.27 -236.00 55132.45 88888.00 2007-09-29 08:08:01.375 272 12224.33 -235.88 55132.40 88888.00 2007-09-29 08:08:01.500 272 12224.25 -235.70 55132.32 88888.00 2007-09-29 08:08:01.625 272 12224.23 -235.47 55132.22 88888.00 2007-09-29 08:08:01.750 272 12224.15 -235.28 55132.20 88888.00 2007-09-29 08:08:01.875 272 12224.10 -235.00 55132.12 88888.00 2007-09-29 08:08:02.000 272 12224.10 -234.70 55132.05 88888.00 2007-09-29 08:08:02.125 272 12224.10 -234.43 55131.95 88888.00 2007-09-29 08:08:02.250 272 12224.02 -234.00 55131.88 88888.00 2007-09-29 08:08:02.375 272 12223.92 -233.72 55131.82 88888.00 2007-09-29 08:08:02.500 272 12223.77 -233.45 55131.72 88888.00 2007-09-29 08:08:02.625 272 12223.75 -233.03 55131.65 88888.00 2007-09-29 08:08:02.750 272 12223.75 -232.53 55131.55 88888.00 2007-09-29 08:08:02.875 272 12223.80 -232.05 55131.43 88888.00 2007-09-29 08:08:03.000 272 12223.73 -231.60 55131.28 88888.00 2007-09-29 08:08:03.125 272 12223.55 -231.12 55131.15 88888.00 2007-09-29 08:08:03.250 272 12223.40 -230.43 55131.03 88888.00 2007-09-29 08:08:03.375 272 12223.33 -229.93 55130.93 88888.00 2007-09-29 08:08:03.500 272 12223.30 -229.35 55130.82 88888.00 2007-09-29 08:08:03.625 272 12223.27 -228.72 55130.75 88888.00 2007-09-29 08:08:03.750 272 12223.23 -228.10 55130.65 88888.00 2007-09-29 08:08:03.875 272 12223.15 -227.53 55130.55 88888.00 2007-09-29 08:08:04.000 272 12223.00 -226.95 55130.43 88888.00 2007-09-29 08:08:04.125 272 12222.83 -226.30 55130.35 88888.00 2007-09-29 08:08:04.250 272 12222.67 -225.57 55130.22 88888.00 2007-09-29 08:08:04.375 272 12222.60 -225.07 55130.12 88888.00 2007-09-29 08:08:04.500 272 12222.55 -224.55 55130.03 88888.00 2007-09-29 08:08:04.625 272 12222.48 -223.93 55129.95 88888.00 2007-09-29 08:08:04.750 272 12222.33 -223.38 55129.82 88888.00 2007-09-29 08:08:04.875 272 12222.23 -222.88 55129.75 88888.00 2007-09-29 08:08:05.000 272 12222.12 -222.45 55129.65 88888.00 2007-09-29 08:08:05.125 272 12222.02 -222.05 55129.57 88888.00 2007-09-29 08:08:05.250 272 12221.98 -221.62 55129.50 88888.00 2007-09-29 08:08:05.375 272 12221.90 -221.28 55129.40 88888.00 2007-09-29 08:08:05.500 272 12221.85 -220.88 55129.35 88888.00 2007-09-29 08:08:05.625 272 12221.80 -220.60 55129.25 88888.00 2007-09-29 08:08:05.750 272 12221.77 -220.30 55129.22 88888.00 2007-09-29 08:08:05.875 272 12221.77 -220.10 55129.18 88888.00 2007-09-29 08:08:06.000 272 12221.75 -220.03 55129.07 88888.00 2007-09-29 08:08:06.125 272 12221.70 -219.95 55129.00 88888.00 2007-09-29 08:08:06.250 272 12221.73 -219.93 55128.97 88888.00 2007-09-29 08:08:06.375 272 12221.73 -219.95 55128.95 88888.00 2007-09-29 08:08:06.500 272 12221.77 -220.03 55128.90 88888.00 2007-09-29 08:08:06.625 272 12221.83 -220.05 55128.88 88888.00 2007-09-29 08:08:06.750 272 12221.85 -220.20 55128.85 88888.00 2007-09-29 08:08:06.875 272 12221.90 -220.40 55128.82 88888.00 2007-09-29 08:08:07.000 272 12221.92 -220.57 55128.78 88888.00 2007-09-29 08:08:07.125 272 12221.92 -220.78 55128.75 88888.00 2007-09-29 08:08:07.250 272 12221.90 -221.07 55128.72 88888.00 2007-09-29 08:08:07.375 272 12221.95 -221.22 55128.72 88888.00 2007-09-29 08:08:07.500 272 12222.05 -221.43 55128.75 88888.00 2007-09-29 08:08:07.625 272 12222.08 -221.68 55128.72 88888.00 2007-09-29 08:08:07.750 272 12222.00 -222.00 55128.70 88888.00 2007-09-29 08:08:07.875 272 12222.05 -222.28 55128.68 88888.00 2007-09-29 08:08:08.000 272 12222.20 -222.50 55128.70 88888.00 2007-09-29 08:08:08.125 272 12222.23 -222.75 55128.68 88888.00 2007-09-29 08:08:08.250 272 12222.20 -223.07 55128.68 88888.00 2007-09-29 08:08:08.375 272 12222.27 -223.22 55128.65 88888.00 2007-09-29 08:08:08.500 272 12222.35 -223.50 55128.62 88888.00 2007-09-29 08:08:08.625 272 12222.45 -223.75 55128.60 88888.00 2007-09-29 08:08:08.750 272 12222.52 -223.93 55128.60 88888.00 2007-09-29 08:08:08.875 272 12222.67 -224.10 55128.55 88888.00 2007-09-29 08:08:09.000 272 12222.77 -224.40 55128.50 88888.00 2007-09-29 08:08:09.125 272 12222.88 -224.62 55128.50 88888.00 2007-09-29 08:08:09.250 272 12222.98 -224.88 55128.47 88888.00 2007-09-29 08:08:09.375 272 12223.05 -225.00 55128.47 88888.00 2007-09-29 08:08:09.500 272 12223.20 -225.15 55128.45 88888.00 2007-09-29 08:08:09.625 272 12223.30 -225.35 55128.40 88888.00 2007-09-29 08:08:09.750 272 12223.35 -225.55 55128.40 88888.00 2007-09-29 08:08:09.875 272 12223.48 -225.62 55128.38 88888.00 2007-09-29 08:08:10.000 272 12223.65 -225.75 55128.35 88888.00 2007-09-29 08:08:10.125 272 12223.83 -225.82 55128.35 88888.00 2007-09-29 08:08:10.250 272 12223.98 -225.95 55128.32 88888.00 2007-09-29 08:08:10.375 272 12224.15 -225.97 55128.32 88888.00 2007-09-29 08:08:10.500 272 12224.30 -226.03 55128.28 88888.00 2007-09-29 08:08:10.625 272 12224.45 -226.18 55128.25 88888.00 2007-09-29 08:08:10.750 272 12224.55 -226.28 55128.22 88888.00 2007-09-29 08:08:10.875 272 12224.73 -226.45 55128.18 88888.00 2007-09-29 08:08:11.000 272 12224.88 -226.62 55128.12 88888.00 2007-09-29 08:08:11.125 272 12225.00 -226.78 55128.07 88888.00 2007-09-29 08:08:11.250 272 12225.10 -226.95 55128.00 88888.00 2007-09-29 08:08:11.375 272 12225.30 -227.07 55127.97 88888.00 2007-09-29 08:08:11.500 272 12225.55 -227.25 55127.93 88888.00 2007-09-29 08:08:11.625 272 12225.73 -227.47 55127.88 88888.00 2007-09-29 08:08:11.750 272 12225.95 -227.57 55127.80 88888.00 2007-09-29 08:08:11.875 272 12226.10 -227.75 55127.78 88888.00 2007-09-29 08:08:12.000 272 12226.30 -227.90 55127.70 88888.00 2007-09-29 08:08:12.125 272 12226.55 -228.05 55127.68 88888.00 2007-09-29 08:08:12.250 272 12226.88 -228.30 55127.55 88888.00 2007-09-29 08:08:12.375 272 12227.10 -228.40 55127.50 88888.00 2007-09-29 08:08:12.500 272 12227.25 -228.50 55127.40 88888.00 2007-09-29 08:08:12.625 272 12227.45 -228.68 55127.35 88888.00 2007-09-29 08:08:12.750 272 12227.73 -228.82 55127.28 88888.00 2007-09-29 08:08:12.875 272 12227.98 -228.93 55127.18 88888.00 2007-09-29 08:08:13.000 272 12228.15 -229.00 55127.15 88888.00 2007-09-29 08:08:13.125 272 12228.23 -229.15 55127.05 88888.00 2007-09-29 08:08:13.250 272 12228.45 -229.20 55126.97 88888.00 2007-09-29 08:08:13.375 272 12228.77 -229.25 55126.93 88888.00 2007-09-29 08:08:13.500 272 12229.00 -229.32 55126.88 88888.00 2007-09-29 08:08:13.625 272 12229.15 -229.38 55126.80 88888.00 2007-09-29 08:08:13.750 272 12229.25 -229.40 55126.65 88888.00 2007-09-29 08:08:13.875 272 12229.30 -229.47 55126.55 88888.00 2007-09-29 08:08:14.000 272 12229.45 -229.53 55126.45 88888.00 2007-09-29 08:08:14.125 272 12229.62 -229.50 55126.40 88888.00 2007-09-29 08:08:14.250 272 12229.77 -229.53 55126.30 88888.00 2007-09-29 08:08:14.375 272 12229.92 -229.43 55126.25 88888.00 2007-09-29 08:08:14.500 272 12230.10 -229.32 55126.15 88888.00 2007-09-29 08:08:14.625 272 12230.17 -229.38 55126.03 88888.00 2007-09-29 08:08:14.750 272 12230.30 -229.35 55125.93 88888.00 2007-09-29 08:08:14.875 272 12230.50 -229.22 55125.85 88888.00 2007-09-29 08:08:15.000 272 12230.65 -229.12 55125.75 88888.00 2007-09-29 08:08:15.125 272 12230.75 -229.07 55125.65 88888.00 2007-09-29 08:08:15.250 272 12230.90 -229.00 55125.53 88888.00 2007-09-29 08:08:15.375 272 12231.08 -228.82 55125.43 88888.00 2007-09-29 08:08:15.500 272 12231.20 -228.65 55125.32 88888.00 2007-09-29 08:08:15.625 272 12231.30 -228.45 55125.20 88888.00 2007-09-29 08:08:15.750 272 12231.35 -228.28 55125.10 88888.00 2007-09-29 08:08:15.875 272 12231.50 -228.12 55125.00 88888.00 2007-09-29 08:08:16.000 272 12231.62 -227.97 55124.88 88888.00 2007-09-29 08:08:16.125 272 12231.83 -227.78 55124.80 88888.00 2007-09-29 08:08:16.250 272 12231.92 -227.55 55124.70 88888.00 2007-09-29 08:08:16.375 272 12232.05 -227.40 55124.55 88888.00 2007-09-29 08:08:16.500 272 12232.12 -227.20 55124.43 88888.00 2007-09-29 08:08:16.625 272 12232.30 -227.03 55124.32 88888.00 2007-09-29 08:08:16.750 272 12232.50 -226.78 55124.22 88888.00 2007-09-29 08:08:16.875 272 12232.65 -226.60 55124.12 88888.00 2007-09-29 08:08:17.000 272 12232.80 -226.43 55123.97 88888.00 2007-09-29 08:08:17.125 272 12233.00 -226.28 55123.88 88888.00 2007-09-29 08:08:17.250 272 12233.23 -226.05 55123.72 88888.00 2007-09-29 08:08:17.375 272 12233.40 -225.88 55123.62 88888.00 2007-09-29 08:08:17.500 272 12233.52 -225.65 55123.47 88888.00 2007-09-29 08:08:17.625 272 12233.70 -225.45 55123.40 88888.00 2007-09-29 08:08:17.750 272 12233.83 -225.30 55123.28 88888.00 2007-09-29 08:08:17.875 272 12234.02 -225.12 55123.15 88888.00 2007-09-29 08:08:18.000 272 12234.17 -224.88 55122.97 88888.00 2007-09-29 08:08:18.125 272 12234.30 -224.72 55122.85 88888.00 2007-09-29 08:08:18.250 272 12234.42 -224.55 55122.70 88888.00 2007-09-29 08:08:18.375 272 12234.70 -224.35 55122.57 88888.00 2007-09-29 08:08:18.500 272 12234.85 -224.20 55122.45 88888.00 2007-09-29 08:08:18.625 272 12234.95 -224.05 55122.35 88888.00 2007-09-29 08:08:18.750 272 12235.12 -223.85 55122.25 88888.00 2007-09-29 08:08:18.875 272 12235.33 -223.68 55122.10 88888.00 2007-09-29 08:08:19.000 272 12235.50 -223.53 55121.95 88888.00 2007-09-29 08:08:19.125 272 12235.65 -223.35 55121.80 88888.00 2007-09-29 08:08:19.250 272 12235.80 -223.20 55121.65 88888.00 2007-09-29 08:08:19.375 272 12236.02 -223.03 55121.55 88888.00 2007-09-29 08:08:19.500 272 12236.15 -222.80 55121.47 88888.00 2007-09-29 08:08:19.625 272 12236.27 -222.57 55121.38 88888.00 2007-09-29 08:08:19.750 272 12236.48 -222.35 55121.22 88888.00 2007-09-29 08:08:19.875 272 12236.70 -222.07 55121.12 88888.00 2007-09-29 08:08:20.000 272 12236.77 -221.85 55120.95 88888.00 2007-09-29 08:08:20.125 272 12236.92 -221.65 55120.82 88888.00 2007-09-29 08:08:20.250 272 12237.25 -221.35 55120.70 88888.00 2007-09-29 08:08:20.375 272 12237.52 -221.10 55120.57 88888.00 2007-09-29 08:08:20.500 272 12237.73 -220.82 55120.45 88888.00 2007-09-29 08:08:20.625 272 12237.98 -220.57 55120.32 88888.00 2007-09-29 08:08:20.750 272 12238.20 -220.28 55120.20 88888.00 2007-09-29 08:08:20.875 272 12238.40 -220.05 55120.10 88888.00 2007-09-29 08:08:21.000 272 12238.58 -219.78 55119.97 88888.00 2007-09-29 08:08:21.125 272 12238.83 -219.45 55119.80 88888.00 2007-09-29 08:08:21.250 272 12239.05 -219.20 55119.65 88888.00 2007-09-29 08:08:21.375 272 12239.25 -219.00 55119.57 88888.00 2007-09-29 08:08:21.500 272 12239.48 -218.70 55119.45 88888.00 2007-09-29 08:08:21.625 272 12239.70 -218.47 55119.30 88888.00 2007-09-29 08:08:21.750 272 12239.90 -218.28 55119.18 88888.00 2007-09-29 08:08:21.875 272 12240.15 -218.03 55119.07 88888.00 2007-09-29 08:08:22.000 272 12240.40 -217.78 55118.97 88888.00 2007-09-29 08:08:22.125 272 12240.60 -217.57 55118.90 88888.00 2007-09-29 08:08:22.250 272 12240.77 -217.40 55118.75 88888.00 2007-09-29 08:08:22.375 272 12240.98 -217.22 55118.62 88888.00 2007-09-29 08:08:22.500 272 12241.12 -217.03 55118.47 88888.00 2007-09-29 08:08:22.625 272 12241.23 -216.93 55118.35 88888.00 2007-09-29 08:08:22.750 272 12241.40 -216.70 55118.25 88888.00 2007-09-29 08:08:22.875 272 12241.65 -216.45 55118.15 88888.00 2007-09-29 08:08:23.000 272 12241.77 -216.25 55118.03 88888.00 2007-09-29 08:08:23.125 272 12241.95 -216.05 55117.95 88888.00 2007-09-29 08:08:23.250 272 12242.08 -215.82 55117.82 88888.00 2007-09-29 08:08:23.375 272 12242.25 -215.60 55117.75 88888.00 2007-09-29 08:08:23.500 272 12242.30 -215.45 55117.62 88888.00 2007-09-29 08:08:23.625 272 12242.38 -215.28 55117.55 88888.00 2007-09-29 08:08:23.750 272 12242.55 -215.03 55117.45 88888.00 2007-09-29 08:08:23.875 272 12242.67 -214.82 55117.38 88888.00 2007-09-29 08:08:24.000 272 12242.77 -214.55 55117.30 88888.00 2007-09-29 08:08:24.125 272 12242.92 -214.22 55117.20 88888.00 2007-09-29 08:08:24.250 272 12243.05 -213.95 55117.05 88888.00 2007-09-29 08:08:24.375 272 12243.17 -213.75 55116.95 88888.00 2007-09-29 08:08:24.500 272 12243.23 -213.60 55116.90 88888.00 2007-09-29 08:08:24.625 272 12243.33 -213.35 55116.82 88888.00 2007-09-29 08:08:24.750 272 12243.35 -213.07 55116.75 88888.00 2007-09-29 08:08:24.875 272 12243.35 -212.82 55116.62 88888.00 2007-09-29 08:08:25.000 272 12243.42 -212.65 55116.55 88888.00 2007-09-29 08:08:25.125 272 12243.52 -212.43 55116.47 88888.00 2007-09-29 08:08:25.250 272 12243.45 -212.20 55116.38 88888.00 2007-09-29 08:08:25.375 272 12243.33 -212.05 55116.30 88888.00 2007-09-29 08:08:25.500 272 12243.27 -211.82 55116.22 88888.00 2007-09-29 08:08:25.625 272 12243.27 -211.53 55116.15 88888.00 2007-09-29 08:08:25.750 272 12243.12 -211.25 55116.07 88888.00 2007-09-29 08:08:25.875 272 12242.98 -211.00 55116.00 88888.00 2007-09-29 08:08:26.000 272 12242.85 -210.65 55115.90 88888.00 2007-09-29 08:08:26.125 272 12242.60 -210.38 55115.88 88888.00 2007-09-29 08:08:26.250 272 12242.38 -210.00 55115.80 88888.00 2007-09-29 08:08:26.375 272 12242.25 -209.62 55115.75 88888.00 2007-09-29 08:08:26.500 272 12242.08 -209.28 55115.70 88888.00 2007-09-29 08:08:26.625 272 12241.85 -208.97 55115.62 88888.00 2007-09-29 08:08:26.750 272 12241.62 -208.62 55115.57 88888.00 2007-09-29 08:08:26.875 272 12241.35 -208.22 55115.53 88888.00 2007-09-29 08:08:27.000 272 12241.12 -207.82 55115.47 88888.00 2007-09-29 08:08:27.125 272 12240.90 -207.47 55115.43 88888.00 2007-09-29 08:08:27.250 272 12240.52 -207.10 55115.35 88888.00 2007-09-29 08:08:27.375 272 12240.30 -206.82 55115.32 88888.00 2007-09-29 08:08:27.500 272 12240.02 -206.57 55115.28 88888.00 2007-09-29 08:08:27.625 272 12239.75 -206.32 55115.25 88888.00 2007-09-29 08:08:27.750 272 12239.55 -206.00 55115.22 88888.00 2007-09-29 08:08:27.875 272 12239.27 -205.72 55115.20 88888.00 2007-09-29 08:08:28.000 272 12239.05 -205.57 55115.18 88888.00 2007-09-29 08:08:28.125 272 12238.80 -205.45 55115.12 88888.00 2007-09-29 08:08:28.250 272 12238.52 -205.28 55115.07 88888.00 2007-09-29 08:08:28.375 272 12238.40 -205.12 55115.05 88888.00 2007-09-29 08:08:28.500 272 12238.33 -205.00 55115.03 88888.00 2007-09-29 08:08:28.625 272 12238.23 -204.90 55115.00 88888.00 2007-09-29 08:08:28.750 272 12238.12 -204.88 55114.95 88888.00 2007-09-29 08:08:28.875 272 12238.02 -204.85 55114.88 88888.00 2007-09-29 08:08:29.000 272 12237.92 -204.80 55114.88 88888.00 2007-09-29 08:08:29.125 272 12237.80 -204.75 55114.85 88888.00 2007-09-29 08:08:29.250 272 12237.67 -204.75 55114.82 88888.00 2007-09-29 08:08:29.375 272 12237.65 -204.78 55114.82 88888.00 2007-09-29 08:08:29.500 272 12237.62 -204.80 55114.82 88888.00 2007-09-29 08:08:29.625 272 12237.70 -204.78 55114.78 88888.00 2007-09-29 08:08:29.750 272 12237.60 -204.78 55114.72 88888.00 2007-09-29 08:08:29.875 272 12237.45 -204.82 55114.65 88888.00 2007-09-29 08:08:30.000 272 12237.38 -204.82 55114.60 88888.00 2007-09-29 08:08:30.125 272 12237.45 -204.82 55114.53 88888.00 2007-09-29 08:08:30.250 272 12237.50 -204.95 55114.50 88888.00 2007-09-29 08:08:30.375 272 12237.52 -205.00 55114.47 88888.00 2007-09-29 08:08:30.500 272 12237.50 -205.05 55114.40 88888.00 2007-09-29 08:08:30.625 272 12237.58 -205.10 55114.35 88888.00 2007-09-29 08:08:30.750 272 12237.65 -205.10 55114.32 88888.00 2007-09-29 08:08:30.875 272 12237.67 -205.15 55114.25 88888.00 2007-09-29 08:08:31.000 272 12237.73 -205.20 55114.20 88888.00 2007-09-29 08:08:31.125 272 12237.75 -205.25 55114.15 88888.00 2007-09-29 08:08:31.250 272 12237.73 -205.20 55114.12 88888.00 2007-09-29 08:08:31.375 272 12237.83 -205.15 55114.07 88888.00 2007-09-29 08:08:31.500 272 12237.83 -205.20 55114.03 88888.00 2007-09-29 08:08:31.625 272 12237.88 -205.25 55113.93 88888.00 2007-09-29 08:08:31.750 272 12237.92 -205.20 55113.88 88888.00 2007-09-29 08:08:31.875 272 12237.92 -205.18 55113.82 88888.00 2007-09-29 08:08:32.000 272 12237.88 -205.18 55113.80 88888.00 2007-09-29 08:08:32.125 272 12237.85 -205.18 55113.72 88888.00 2007-09-29 08:08:32.250 272 12237.90 -205.15 55113.68 88888.00 2007-09-29 08:08:32.375 272 12237.95 -205.12 55113.62 88888.00 2007-09-29 08:08:32.500 272 12237.95 -205.15 55113.57 88888.00 2007-09-29 08:08:32.625 272 12237.85 -205.18 55113.50 88888.00 2007-09-29 08:08:32.750 272 12237.80 -205.20 55113.43 88888.00 2007-09-29 08:08:32.875 272 12237.80 -205.15 55113.40 88888.00 2007-09-29 08:08:33.000 272 12237.88 -205.18 55113.35 88888.00 2007-09-29 08:08:33.125 272 12237.80 -205.20 55113.28 88888.00 2007-09-29 08:08:33.250 272 12237.75 -205.18 55113.18 88888.00 2007-09-29 08:08:33.375 272 12237.73 -205.15 55113.10 88888.00 2007-09-29 08:08:33.500 272 12237.73 -205.18 55113.07 88888.00 2007-09-29 08:08:33.625 272 12237.67 -205.10 55113.05 88888.00 2007-09-29 08:08:33.750 272 12237.58 -205.10 55112.97 88888.00 2007-09-29 08:08:33.875 272 12237.52 -205.05 55112.90 88888.00 2007-09-29 08:08:34.000 272 12237.52 -205.03 55112.88 88888.00 2007-09-29 08:08:34.125 272 12237.52 -205.00 55112.82 88888.00 2007-09-29 08:08:34.250 272 12237.42 -205.00 55112.75 88888.00 2007-09-29 08:08:34.375 272 12237.40 -204.95 55112.72 88888.00 2007-09-29 08:08:34.500 272 12237.35 -204.90 55112.65 88888.00 2007-09-29 08:08:34.625 272 12237.25 -204.90 55112.57 88888.00 2007-09-29 08:08:34.750 272 12237.17 -204.90 55112.50 88888.00 2007-09-29 08:08:34.875 272 12237.20 -204.85 55112.45 88888.00 2007-09-29 08:08:35.000 272 12237.12 -204.82 55112.40 88888.00 2007-09-29 08:08:35.125 272 12237.00 -204.78 55112.35 88888.00 2007-09-29 08:08:35.250 272 12236.92 -204.70 55112.28 88888.00 2007-09-29 08:08:35.375 272 12236.88 -204.62 55112.22 88888.00 2007-09-29 08:08:35.500 272 12236.73 -204.65 55112.15 88888.00 2007-09-29 08:08:35.625 272 12236.58 -204.65 55112.07 88888.00 2007-09-29 08:08:35.750 272 12236.52 -204.57 55112.05 88888.00 2007-09-29 08:08:35.875 272 12236.52 -204.43 55112.03 88888.00 2007-09-29 08:08:36.000 272 12236.33 -204.32 55111.95 88888.00 2007-09-29 08:08:36.125 272 12236.12 -204.30 55111.88 88888.00 2007-09-29 08:08:36.250 272 12235.95 -204.20 55111.80 88888.00 2007-09-29 08:08:36.375 272 12235.80 -204.10 55111.72 88888.00 2007-09-29 08:08:36.500 272 12235.58 -204.00 55111.65 88888.00 2007-09-29 08:08:36.625 272 12235.33 -203.80 55111.62 88888.00 2007-09-29 08:08:36.750 272 12235.15 -203.62 55111.60 88888.00 2007-09-29 08:08:36.875 272 12234.92 -203.45 55111.55 88888.00 2007-09-29 08:08:37.000 272 12234.65 -203.28 55111.50 88888.00 2007-09-29 08:08:37.125 272 12234.40 -203.07 55111.47 88888.00 2007-09-29 08:08:37.250 272 12234.15 -202.78 55111.40 88888.00 2007-09-29 08:08:37.375 272 12233.85 -202.60 55111.38 88888.00 2007-09-29 08:08:37.500 272 12233.55 -202.30 55111.35 88888.00 2007-09-29 08:08:37.625 272 12233.20 -202.05 55111.28 88888.00 2007-09-29 08:08:37.750 272 12232.85 -201.82 55111.28 88888.00 2007-09-29 08:08:37.875 272 12232.58 -201.55 55111.25 88888.00 2007-09-29 08:08:38.000 272 12232.20 -201.28 55111.22 88888.00 2007-09-29 08:08:38.125 272 12231.85 -200.97 55111.20 88888.00 2007-09-29 08:08:38.250 272 12231.45 -200.72 55111.10 88888.00 2007-09-29 08:08:38.375 272 12231.17 -200.43 55111.07 88888.00 2007-09-29 08:08:38.500 272 12230.90 -200.15 55111.03 88888.00 2007-09-29 08:08:38.625 272 12230.70 -199.90 55110.97 88888.00 2007-09-29 08:08:38.750 272 12230.55 -199.62 55110.97 88888.00 2007-09-29 08:08:38.875 272 12230.40 -199.32 55110.90 88888.00 2007-09-29 08:08:39.000 272 12230.10 -199.10 55110.82 88888.00 2007-09-29 08:08:39.125 272 12229.83 -198.97 55110.82 88888.00 2007-09-29 08:08:39.250 272 12229.62 -198.72 55110.78 88888.00 2007-09-29 08:08:39.375 272 12229.52 -198.55 55110.72 88888.00 2007-09-29 08:08:39.500 272 12229.30 -198.40 55110.68 88888.00 2007-09-29 08:08:39.625 272 12229.15 -198.22 55110.68 88888.00 2007-09-29 08:08:39.750 272 12229.00 -198.03 55110.68 88888.00 2007-09-29 08:08:39.875 272 12228.88 -197.93 55110.60 88888.00 2007-09-29 08:08:40.000 272 12228.70 -197.82 55110.55 88888.00 2007-09-29 08:08:40.125 272 12228.52 -197.62 55110.55 88888.00 2007-09-29 08:08:40.250 272 12228.25 -197.53 55110.50 88888.00 2007-09-29 08:08:40.375 272 12228.02 -197.47 55110.50 88888.00 2007-09-29 08:08:40.500 272 12227.83 -197.38 55110.45 88888.00 2007-09-29 08:08:40.625 272 12227.65 -197.28 55110.43 88888.00 2007-09-29 08:08:40.750 272 12227.42 -197.18 55110.43 88888.00 2007-09-29 08:08:40.875 272 12227.25 -197.10 55110.38 88888.00 2007-09-29 08:08:41.000 272 12227.08 -196.97 55110.35 88888.00 2007-09-29 08:08:41.125 272 12226.98 -196.82 55110.35 88888.00 2007-09-29 08:08:41.250 272 12226.77 -196.70 55110.30 88888.00 2007-09-29 08:08:41.375 272 12226.50 -196.68 55110.28 88888.00 2007-09-29 08:08:41.500 272 12226.25 -196.55 55110.28 88888.00 2007-09-29 08:08:41.625 272 12226.10 -196.40 55110.25 88888.00 2007-09-29 08:08:41.750 272 12225.95 -196.28 55110.12 88888.00 2007-09-29 08:08:41.875 272 12225.80 -196.15 55110.07 88888.00 2007-09-29 08:08:42.000 272 12225.73 -195.97 55110.07 88888.00 2007-09-29 08:08:42.125 272 12225.65 -195.85 55110.03 88888.00 2007-09-29 08:08:42.250 272 12225.42 -195.82 55109.95 88888.00 2007-09-29 08:08:42.375 272 12225.30 -195.78 55109.88 88888.00 2007-09-29 08:08:42.500 272 12225.23 -195.70 55109.85 88888.00 2007-09-29 08:08:42.625 272 12225.20 -195.62 55109.78 88888.00 2007-09-29 08:08:42.750 272 12225.20 -195.57 55109.75 88888.00 2007-09-29 08:08:42.875 272 12225.20 -195.57 55109.68 88888.00 2007-09-29 08:08:43.000 272 12225.17 -195.53 55109.60 88888.00 2007-09-29 08:08:43.125 272 12225.20 -195.47 55109.55 88888.00 2007-09-29 08:08:43.250 272 12225.23 -195.55 55109.50 88888.00 2007-09-29 08:08:43.375 272 12225.25 -195.57 55109.40 88888.00 2007-09-29 08:08:43.500 272 12225.35 -195.55 55109.35 88888.00 2007-09-29 08:08:43.625 272 12225.42 -195.47 55109.28 88888.00 2007-09-29 08:08:43.750 272 12225.58 -195.43 55109.20 88888.00 2007-09-29 08:08:43.875 272 12225.67 -195.32 55109.15 88888.00 2007-09-29 08:08:44.000 272 12225.80 -195.30 55109.05 88888.00 2007-09-29 08:08:44.125 272 12226.00 -195.22 55109.00 88888.00 2007-09-29 08:08:44.250 272 12226.20 -195.10 55108.93 88888.00 2007-09-29 08:08:44.375 272 12226.30 -195.03 55108.85 88888.00 2007-09-29 08:08:44.500 272 12226.38 -194.97 55108.80 88888.00 2007-09-29 08:08:44.625 272 12226.45 -194.90 55108.70 88888.00 2007-09-29 08:08:44.750 272 12226.60 -194.78 55108.60 88888.00 2007-09-29 08:08:44.875 272 12226.75 -194.68 55108.55 88888.00 2007-09-29 08:08:45.000 272 12226.90 -194.62 55108.47 88888.00 2007-09-29 08:08:45.125 272 12226.98 -194.50 55108.38 88888.00 2007-09-29 08:08:45.250 272 12227.08 -194.32 55108.25 88888.00 2007-09-29 08:08:45.375 272 12227.20 -194.20 55108.20 88888.00 2007-09-29 08:08:45.500 272 12227.30 -194.10 55108.10 88888.00 2007-09-29 08:08:45.625 272 12227.42 -193.93 55108.00 88888.00 2007-09-29 08:08:45.750 272 12227.58 -193.72 55107.95 88888.00 2007-09-29 08:08:45.875 272 12227.62 -193.62 55107.93 88888.00 2007-09-29 08:08:46.000 272 12227.62 -193.55 55107.80 88888.00 2007-09-29 08:08:46.125 272 12227.67 -193.43 55107.72 88888.00 2007-09-29 08:08:46.250 272 12227.73 -193.35 55107.62 88888.00 2007-09-29 08:08:46.375 272 12227.70 -193.30 55107.55 88888.00 2007-09-29 08:08:46.500 272 12227.73 -193.10 55107.53 88888.00 2007-09-29 08:08:46.625 272 12227.75 -192.90 55107.45 88888.00 2007-09-29 08:08:46.750 272 12227.62 -192.75 55107.35 88888.00 2007-09-29 08:08:46.875 272 12227.38 -192.62 55107.30 88888.00 2007-09-29 08:08:47.000 272 12227.20 -192.40 55107.25 88888.00 2007-09-29 08:08:47.125 272 12227.08 -192.10 55107.25 88888.00 2007-09-29 08:08:47.250 272 12226.75 -191.85 55107.15 88888.00 2007-09-29 08:08:47.375 272 12226.50 -191.55 55107.12 88888.00 2007-09-29 08:08:47.500 272 12226.30 -191.18 55107.07 88888.00 2007-09-29 08:08:47.625 272 12226.00 -190.88 55107.00 88888.00 2007-09-29 08:08:47.750 272 12225.58 -190.57 55106.97 88888.00 2007-09-29 08:08:47.875 272 12225.23 -190.20 55106.95 88888.00 2007-09-29 08:08:48.000 272 12224.92 -189.82 55106.93 88888.00 2007-09-29 08:08:48.125 272 12224.65 -189.47 55106.88 88888.00 2007-09-29 08:08:48.250 272 12224.38 -189.03 55106.82 88888.00 2007-09-29 08:08:48.375 272 12224.10 -188.72 55106.78 88888.00 2007-09-29 08:08:48.500 272 12223.88 -188.32 55106.75 88888.00 2007-09-29 08:08:48.625 272 12223.62 -188.00 55106.68 88888.00 2007-09-29 08:08:48.750 272 12223.42 -187.68 55106.68 88888.00 2007-09-29 08:08:48.875 272 12223.15 -187.35 55106.57 88888.00 2007-09-29 08:08:49.000 272 12222.95 -187.10 55106.50 88888.00 2007-09-29 08:08:49.125 272 12222.80 -186.80 55106.47 88888.00 2007-09-29 08:08:49.250 272 12222.67 -186.47 55106.40 88888.00 2007-09-29 08:08:49.375 272 12222.62 -186.20 55106.38 88888.00 2007-09-29 08:08:49.500 272 12222.62 -185.88 55106.32 88888.00 2007-09-29 08:08:49.625 272 12222.62 -185.60 55106.28 88888.00 2007-09-29 08:08:49.750 272 12222.65 -185.32 55106.22 88888.00 2007-09-29 08:08:49.875 272 12222.65 -185.12 55106.15 88888.00 2007-09-29 08:08:50.000 272 12222.75 -184.93 55106.10 88888.00 2007-09-29 08:08:50.125 272 12222.88 -184.75 55106.07 88888.00 2007-09-29 08:08:50.250 272 12223.00 -184.50 55105.97 88888.00 2007-09-29 08:08:50.375 272 12223.05 -184.38 55105.95 88888.00 2007-09-29 08:08:50.500 272 12223.12 -184.28 55105.90 88888.00 2007-09-29 08:08:50.625 272 12223.23 -184.20 55105.85 88888.00 2007-09-29 08:08:50.750 272 12223.38 -184.05 55105.82 88888.00 2007-09-29 08:08:50.875 272 12223.55 -183.85 55105.80 88888.00 2007-09-29 08:08:51.000 272 12223.77 -183.62 55105.78 88888.00 2007-09-29 08:08:51.125 272 12223.90 -183.45 55105.72 88888.00 2007-09-29 08:08:51.250 272 12223.92 -183.30 55105.65 88888.00 2007-09-29 08:08:51.375 272 12224.00 -183.12 55105.62 88888.00 2007-09-29 08:08:51.500 272 12224.12 -182.88 55105.60 88888.00 2007-09-29 08:08:51.625 272 12224.27 -182.57 55105.60 88888.00 2007-09-29 08:08:51.750 272 12224.45 -182.25 55105.55 88888.00 2007-09-29 08:08:51.875 272 12224.58 -181.93 55105.53 88888.00 2007-09-29 08:08:52.000 272 12224.62 -181.62 55105.43 88888.00 2007-09-29 08:08:52.125 272 12224.60 -181.28 55105.35 88888.00 2007-09-29 08:08:52.250 272 12224.62 -180.85 55105.32 88888.00 2007-09-29 08:08:52.375 272 12224.65 -180.55 55105.30 88888.00 2007-09-29 08:08:52.500 272 12224.67 -180.20 55105.28 88888.00 2007-09-29 08:08:52.625 272 12224.80 -179.78 55105.28 88888.00 2007-09-29 08:08:52.750 272 12224.83 -179.40 55105.28 88888.00 2007-09-29 08:08:52.875 272 12224.73 -179.07 55105.18 88888.00 2007-09-29 08:08:53.000 272 12224.65 -178.78 55105.12 88888.00 2007-09-29 08:08:53.125 272 12224.62 -178.35 55105.10 88888.00 2007-09-29 08:08:53.250 272 12224.52 -177.90 55105.05 88888.00 2007-09-29 08:08:53.375 272 12224.52 -177.57 55105.00 88888.00 2007-09-29 08:08:53.500 272 12224.48 -177.18 55105.00 88888.00 2007-09-29 08:08:53.625 272 12224.45 -176.80 55104.97 88888.00 2007-09-29 08:08:53.750 272 12224.35 -176.40 55104.95 88888.00 2007-09-29 08:08:53.875 272 12224.25 -176.03 55104.93 88888.00 2007-09-29 08:08:54.000 272 12224.30 -175.62 55104.88 88888.00 2007-09-29 08:08:54.125 272 12224.33 -175.30 55104.82 88888.00 2007-09-29 08:08:54.250 272 12224.30 -174.82 55104.80 88888.00 2007-09-29 08:08:54.375 272 12224.30 -174.47 55104.75 88888.00 2007-09-29 08:08:54.500 272 12224.30 -174.12 55104.65 88888.00 2007-09-29 08:08:54.625 272 12224.35 -173.78 55104.65 88888.00 2007-09-29 08:08:54.750 272 12224.42 -173.32 55104.62 88888.00 2007-09-29 08:08:54.875 272 12224.40 -172.85 55104.60 88888.00 2007-09-29 08:08:55.000 272 12224.42 -172.32 55104.55 88888.00 2007-09-29 08:08:55.125 272 12224.52 -171.82 55104.47 88888.00 2007-09-29 08:08:55.250 272 12224.58 -171.25 55104.40 88888.00 2007-09-29 08:08:55.375 272 12224.60 -170.90 55104.30 88888.00 2007-09-29 08:08:55.500 272 12224.62 -170.43 55104.22 88888.00 2007-09-29 08:08:55.625 272 12224.70 -169.97 55104.20 88888.00 2007-09-29 08:08:55.750 272 12224.73 -169.53 55104.12 88888.00 2007-09-29 08:08:55.875 272 12224.75 -169.10 55104.07 88888.00 2007-09-29 08:08:56.000 272 12224.88 -168.68 55104.00 88888.00 2007-09-29 08:08:56.125 272 12224.95 -168.22 55103.97 88888.00 2007-09-29 08:08:56.250 272 12224.95 -167.78 55103.90 88888.00 2007-09-29 08:08:56.375 272 12225.02 -167.40 55103.85 88888.00 2007-09-29 08:08:56.500 272 12225.12 -167.00 55103.78 88888.00 2007-09-29 08:08:56.625 272 12225.27 -166.60 55103.70 88888.00 2007-09-29 08:08:56.750 272 12225.38 -166.22 55103.70 88888.00 2007-09-29 08:08:56.875 272 12225.58 -165.82 55103.62 88888.00 2007-09-29 08:08:57.000 272 12225.58 -165.55 55103.60 88888.00 2007-09-29 08:08:57.125 272 12225.58 -165.28 55103.55 88888.00 2007-09-29 08:08:57.250 272 12225.67 -165.00 55103.50 88888.00 2007-09-29 08:08:57.375 272 12225.80 -164.88 55103.43 88888.00 2007-09-29 08:08:57.500 272 12225.85 -164.72 55103.38 88888.00 2007-09-29 08:08:57.625 272 12225.98 -164.57 55103.32 88888.00 2007-09-29 08:08:57.750 272 12226.23 -164.40 55103.30 88888.00 2007-09-29 08:08:57.875 272 12226.35 -164.25 55103.28 88888.00 2007-09-29 08:08:58.000 272 12226.45 -164.22 55103.22 88888.00 2007-09-29 08:08:58.125 272 12226.65 -164.20 55103.20 88888.00 2007-09-29 08:08:58.250 272 12226.88 -164.22 55103.18 88888.00 2007-09-29 08:08:58.375 272 12227.05 -164.22 55103.15 88888.00 2007-09-29 08:08:58.500 272 12227.20 -164.22 55103.12 88888.00 2007-09-29 08:08:58.625 272 12227.48 -164.30 55103.12 88888.00 2007-09-29 08:08:58.750 272 12227.70 -164.38 55103.07 88888.00 2007-09-29 08:08:58.875 272 12227.95 -164.43 55103.07 88888.00 2007-09-29 08:08:59.000 272 12228.10 -164.55 55103.00 88888.00 2007-09-29 08:08:59.125 272 12228.27 -164.65 55102.97 88888.00 2007-09-29 08:08:59.250 272 12228.45 -164.70 55102.95 88888.00 2007-09-29 08:08:59.375 272 12228.65 -164.70 55102.95 88888.00 2007-09-29 08:08:59.500 272 12228.88 -164.78 55102.93 88888.00 2007-09-29 08:08:59.625 272 12229.12 -164.85 55102.90 88888.00 2007-09-29 08:08:59.750 272 12229.35 -164.85 55102.88 88888.00 2007-09-29 08:08:59.875 272 12229.50 -164.85 55102.82 88888.00 2007-09-29 08:09:00.000 272 12229.67 -164.80 55102.80 88888.00 2007-09-29 08:09:00.125 272 12229.88 -164.80 55102.75 88888.00 2007-09-29 08:09:00.250 272 12230.10 -164.80 55102.65 88888.00 2007-09-29 08:09:00.375 272 12230.33 -164.72 55102.62 88888.00 2007-09-29 08:09:00.500 272 12230.58 -164.62 55102.57 88888.00 2007-09-29 08:09:00.625 272 12230.80 -164.45 55102.57 88888.00 2007-09-29 08:09:00.750 272 12230.90 -164.28 55102.47 88888.00 2007-09-29 08:09:00.875 272 12230.98 -164.18 55102.43 88888.00 2007-09-29 08:09:01.000 272 12231.15 -164.07 55102.38 88888.00 2007-09-29 08:09:01.125 272 12231.35 -163.90 55102.30 88888.00 2007-09-29 08:09:01.250 272 12231.60 -163.70 55102.22 88888.00 2007-09-29 08:09:01.375 272 12231.88 -163.45 55102.18 88888.00 2007-09-29 08:09:01.500 272 12231.98 -163.25 55102.07 88888.00 2007-09-29 08:09:01.625 272 12232.02 -163.07 55102.00 88888.00 2007-09-29 08:09:01.750 272 12232.05 -162.90 55101.93 88888.00 2007-09-29 08:09:01.875 272 12232.15 -162.72 55101.80 88888.00 2007-09-29 08:09:02.000 272 12232.33 -162.57 55101.72 88888.00 2007-09-29 08:09:02.125 272 12232.50 -162.35 55101.68 88888.00 2007-09-29 08:09:02.250 272 12232.70 -162.15 55101.60 88888.00 2007-09-29 08:09:02.375 272 12232.77 -162.03 55101.55 88888.00 2007-09-29 08:09:02.500 272 12232.83 -161.97 55101.50 88888.00 2007-09-29 08:09:02.625 272 12232.92 -161.85 55101.45 88888.00 2007-09-29 08:09:02.750 272 12233.05 -161.68 55101.38 88888.00 2007-09-29 08:09:02.875 272 12233.23 -161.60 55101.30 88888.00 2007-09-29 08:09:03.000 272 12233.38 -161.50 55101.22 88888.00 2007-09-29 08:09:03.125 272 12233.60 -161.38 55101.20 88888.00 2007-09-29 08:09:03.250 272 12233.73 -161.18 55101.15 88888.00 2007-09-29 08:09:03.375 272 12233.85 -161.05 55101.12 88888.00 2007-09-29 08:09:03.500 272 12234.00 -160.97 55101.03 88888.00 2007-09-29 08:09:03.625 272 12234.10 -160.85 55100.97 88888.00 2007-09-29 08:09:03.750 272 12234.20 -160.70 55100.95 88888.00 2007-09-29 08:09:03.875 272 12234.30 -160.57 55100.90 88888.00 2007-09-29 08:09:04.000 272 12234.42 -160.40 55100.85 88888.00 2007-09-29 08:09:04.125 272 12234.52 -160.25 55100.82 88888.00 2007-09-29 08:09:04.250 272 12234.65 -160.00 55100.75 88888.00 2007-09-29 08:09:04.375 272 12234.83 -159.82 55100.70 88888.00 2007-09-29 08:09:04.500 272 12235.00 -159.60 55100.68 88888.00 2007-09-29 08:09:04.625 272 12235.10 -159.40 55100.65 88888.00 2007-09-29 08:09:04.750 272 12235.23 -159.20 55100.60 88888.00 2007-09-29 08:09:04.875 272 12235.40 -158.95 55100.55 88888.00 2007-09-29 08:09:05.000 272 12235.55 -158.68 55100.53 88888.00 2007-09-29 08:09:05.125 272 12235.62 -158.43 55100.50 88888.00 2007-09-29 08:09:05.250 272 12235.62 -158.12 55100.43 88888.00 2007-09-29 08:09:05.375 272 12235.67 -157.82 55100.43 88888.00 2007-09-29 08:09:05.500 272 12235.83 -157.57 55100.38 88888.00 2007-09-29 08:09:05.625 272 12235.92 -157.25 55100.35 88888.00 2007-09-29 08:09:05.750 272 12236.00 -156.93 55100.32 88888.00 2007-09-29 08:09:05.875 272 12236.10 -156.62 55100.30 88888.00 2007-09-29 08:09:06.000 272 12236.10 -156.38 55100.25 88888.00 2007-09-29 08:09:06.125 272 12236.08 -156.18 55100.25 88888.00 2007-09-29 08:09:06.250 272 12236.08 -156.00 55100.22 88888.00 2007-09-29 08:09:06.375 272 12236.17 -155.88 55100.25 88888.00 2007-09-29 08:09:06.500 272 12236.40 -155.70 55100.25 88888.00 2007-09-29 08:09:06.625 272 12236.50 -155.62 55100.18 88888.00 2007-09-29 08:09:06.750 272 12236.62 -155.47 55100.18 88888.00 2007-09-29 08:09:06.875 272 12236.77 -155.38 55100.20 88888.00 2007-09-29 08:09:07.000 272 12236.83 -155.35 55100.15 88888.00 2007-09-29 08:09:07.125 272 12236.85 -155.35 55100.12 88888.00 2007-09-29 08:09:07.250 272 12236.90 -155.38 55100.10 88888.00 2007-09-29 08:09:07.375 272 12236.95 -155.40 55100.07 88888.00 2007-09-29 08:09:07.500 272 12237.02 -155.43 55100.05 88888.00 2007-09-29 08:09:07.625 272 12237.15 -155.45 55100.05 88888.00 2007-09-29 08:09:07.750 272 12237.23 -155.50 55100.05 88888.00 2007-09-29 08:09:07.875 272 12237.42 -155.53 55100.07 88888.00 2007-09-29 08:09:08.000 272 12237.52 -155.65 55100.05 88888.00 2007-09-29 08:09:08.125 272 12237.58 -155.75 55100.00 88888.00 2007-09-29 08:09:08.250 272 12237.65 -155.90 55099.97 88888.00 2007-09-29 08:09:08.375 272 12237.70 -155.97 55099.97 88888.00 2007-09-29 08:09:08.500 272 12237.77 -156.07 55099.93 88888.00 2007-09-29 08:09:08.625 272 12237.90 -156.22 55099.90 88888.00 2007-09-29 08:09:08.750 272 12238.00 -156.38 55099.88 88888.00 2007-09-29 08:09:08.875 272 12238.05 -156.47 55099.88 88888.00 2007-09-29 08:09:09.000 272 12238.15 -156.65 55099.85 88888.00 2007-09-29 08:09:09.125 272 12238.20 -156.85 55099.82 88888.00 2007-09-29 08:09:09.250 272 12238.27 -157.00 55099.80 88888.00 2007-09-29 08:09:09.375 272 12238.42 -157.05 55099.78 88888.00 2007-09-29 08:09:09.500 272 12238.45 -157.25 55099.72 88888.00 2007-09-29 08:09:09.625 272 12238.45 -157.45 55099.65 88888.00 2007-09-29 08:09:09.750 272 12238.58 -157.55 55099.60 88888.00 2007-09-29 08:09:09.875 272 12238.77 -157.60 55099.60 88888.00 2007-09-29 08:09:10.000 272 12238.83 -157.68 55099.57 88888.00 2007-09-29 08:09:10.125 272 12238.77 -157.90 55099.50 88888.00 2007-09-29 08:09:10.250 272 12238.88 -158.00 55099.47 88888.00 2007-09-29 08:09:10.375 272 12238.98 -158.03 55099.45 88888.00 2007-09-29 08:09:10.500 272 12239.05 -158.05 55099.38 88888.00 2007-09-29 08:09:10.625 272 12239.15 -158.12 55099.35 88888.00 2007-09-29 08:09:10.750 272 12239.23 -158.15 55099.32 88888.00 2007-09-29 08:09:10.875 272 12239.27 -158.18 55099.25 88888.00 2007-09-29 08:09:11.000 272 12239.30 -158.25 55099.18 88888.00 2007-09-29 08:09:11.125 272 12239.33 -158.30 55099.12 88888.00 2007-09-29 08:09:11.250 272 12239.40 -158.32 55099.07 88888.00 2007-09-29 08:09:11.375 272 12239.55 -158.32 55099.03 88888.00 2007-09-29 08:09:11.500 272 12239.70 -158.25 55098.95 88888.00 2007-09-29 08:09:11.625 272 12239.75 -158.32 55098.90 88888.00 2007-09-29 08:09:11.750 272 12239.70 -158.38 55098.82 88888.00 2007-09-29 08:09:11.875 272 12239.75 -158.30 55098.78 88888.00 2007-09-29 08:09:12.000 272 12239.90 -158.22 55098.68 88888.00 2007-09-29 08:09:12.125 272 12240.02 -158.22 55098.62 88888.00 2007-09-29 08:09:12.250 272 12240.02 -158.25 55098.55 88888.00 2007-09-29 08:09:12.375 272 12240.02 -158.25 55098.50 88888.00 2007-09-29 08:09:12.500 272 12240.15 -158.18 55098.47 88888.00 2007-09-29 08:09:12.625 272 12240.15 -158.07 55098.45 88888.00 2007-09-29 08:09:12.750 272 12240.20 -157.97 55098.35 88888.00 2007-09-29 08:09:12.875 272 12240.27 -158.00 55098.28 88888.00 2007-09-29 08:09:13.000 272 12240.38 -158.03 55098.22 88888.00 2007-09-29 08:09:13.125 272 12240.45 -157.95 55098.18 88888.00 2007-09-29 08:09:13.250 272 12240.40 -158.00 55098.10 88888.00 2007-09-29 08:09:13.375 272 12240.48 -158.03 55098.05 88888.00 2007-09-29 08:09:13.500 272 12240.58 -157.97 55097.97 88888.00 2007-09-29 08:09:13.625 272 12240.75 -158.00 55097.93 88888.00 2007-09-29 08:09:13.750 272 12240.90 -157.95 55097.90 88888.00 2007-09-29 08:09:13.875 272 12241.00 -157.95 55097.82 88888.00 2007-09-29 08:09:14.000 272 12241.05 -158.03 55097.75 88888.00 2007-09-29 08:09:14.125 272 12241.12 -158.03 55097.68 88888.00 2007-09-29 08:09:14.250 272 12241.12 -158.05 55097.65 88888.00 2007-09-29 08:09:14.375 272 12241.17 -158.10 55097.60 88888.00 2007-09-29 08:09:14.500 272 12241.23 -158.15 55097.55 88888.00 2007-09-29 08:09:14.625 272 12241.42 -158.22 55097.53 88888.00 2007-09-29 08:09:14.750 272 12241.45 -158.32 55097.43 88888.00 2007-09-29 08:09:14.875 272 12241.52 -158.38 55097.38 88888.00 2007-09-29 08:09:15.000 272 12241.50 -158.45 55097.35 88888.00 2007-09-29 08:09:15.125 272 12241.55 -158.57 55097.30 88888.00 2007-09-29 08:09:15.250 272 12241.62 -158.68 55097.30 88888.00 2007-09-29 08:09:15.375 272 12241.67 -158.78 55097.28 88888.00 2007-09-29 08:09:15.500 272 12241.67 -158.90 55097.20 88888.00 2007-09-29 08:09:15.625 272 12241.62 -159.03 55097.18 88888.00 2007-09-29 08:09:15.750 272 12241.65 -159.12 55097.15 88888.00 2007-09-29 08:09:15.875 272 12241.65 -159.20 55097.10 88888.00 2007-09-29 08:09:16.000 272 12241.65 -159.32 55097.03 88888.00 2007-09-29 08:09:16.125 272 12241.55 -159.45 55096.97 88888.00 2007-09-29 08:09:16.250 272 12241.42 -159.68 55096.93 88888.00 2007-09-29 08:09:16.375 272 12241.40 -159.78 55096.90 88888.00 2007-09-29 08:09:16.500 272 12241.40 -159.88 55096.88 88888.00 2007-09-29 08:09:16.625 272 12241.38 -160.00 55096.82 88888.00 2007-09-29 08:09:16.750 272 12241.30 -160.12 55096.78 88888.00 2007-09-29 08:09:16.875 272 12241.30 -160.25 55096.75 88888.00 2007-09-29 08:09:17.000 272 12241.30 -160.38 55096.68 88888.00 2007-09-29 08:09:17.125 272 12241.27 -160.53 55096.68 88888.00 2007-09-29 08:09:17.250 272 12241.27 -160.68 55096.65 88888.00 2007-09-29 08:09:17.375 272 12241.30 -160.82 55096.62 88888.00 2007-09-29 08:09:17.500 272 12241.27 -161.03 55096.53 88888.00 2007-09-29 08:09:17.625 272 12241.23 -161.20 55096.50 88888.00 2007-09-29 08:09:17.750 272 12241.23 -161.38 55096.47 88888.00 2007-09-29 08:09:17.875 272 12241.25 -161.62 55096.40 88888.00 2007-09-29 08:09:18.000 272 12241.33 -161.88 55096.35 88888.00 2007-09-29 08:09:18.125 272 12241.35 -162.12 55096.32 88888.00 2007-09-29 08:09:18.250 272 12241.35 -162.40 55096.25 88888.00 2007-09-29 08:09:18.375 272 12241.30 -162.62 55096.22 88888.00 2007-09-29 08:09:18.500 272 12241.27 -162.88 55096.20 88888.00 2007-09-29 08:09:18.625 272 12241.33 -163.15 55096.20 88888.00 2007-09-29 08:09:18.750 272 12241.40 -163.40 55096.15 88888.00 2007-09-29 08:09:18.875 272 12241.48 -163.72 55096.07 88888.00 2007-09-29 08:09:19.000 272 12241.40 -164.07 55096.05 88888.00 2007-09-29 08:09:19.125 272 12241.42 -164.38 55096.05 88888.00 2007-09-29 08:09:19.250 272 12241.50 -164.80 55096.00 88888.00 2007-09-29 08:09:19.375 272 12241.55 -165.10 55095.95 88888.00 2007-09-29 08:09:19.500 272 12241.52 -165.50 55095.93 88888.00 2007-09-29 08:09:19.625 272 12241.45 -165.85 55095.93 88888.00 2007-09-29 08:09:19.750 272 12241.42 -166.20 55095.90 88888.00 2007-09-29 08:09:19.875 272 12241.30 -166.53 55095.88 88888.00 2007-09-29 08:09:20.000 272 12241.25 -166.90 55095.85 88888.00 2007-09-29 08:09:20.125 272 12241.30 -167.20 55095.85 88888.00 2007-09-29 08:09:20.250 272 12241.25 -167.62 55095.88 88888.00 2007-09-29 08:09:20.375 272 12241.17 -167.97 55095.82 88888.00 2007-09-29 08:09:20.500 272 12241.08 -168.28 55095.80 88888.00 2007-09-29 08:09:20.625 272 12240.92 -168.55 55095.78 88888.00 2007-09-29 08:09:20.750 272 12240.88 -168.80 55095.78 88888.00 2007-09-29 08:09:20.875 272 12240.85 -169.07 55095.78 88888.00 2007-09-29 08:09:21.000 272 12240.83 -169.43 55095.75 88888.00 2007-09-29 08:09:21.125 272 12240.80 -169.75 55095.72 88888.00 2007-09-29 08:09:21.250 272 12240.67 -170.07 55095.68 88888.00 2007-09-29 08:09:21.375 272 12240.65 -170.25 55095.65 88888.00 2007-09-29 08:09:21.500 272 12240.58 -170.53 55095.62 88888.00 2007-09-29 08:09:21.625 272 12240.48 -170.80 55095.57 88888.00 2007-09-29 08:09:21.750 272 12240.48 -171.03 55095.57 88888.00 2007-09-29 08:09:21.875 272 12240.42 -171.22 55095.57 88888.00 2007-09-29 08:09:22.000 272 12240.33 -171.43 55095.53 88888.00 2007-09-29 08:09:22.125 272 12240.20 -171.60 55095.53 88888.00 2007-09-29 08:09:22.250 272 12240.12 -171.75 55095.53 88888.00 2007-09-29 08:09:22.375 272 12240.02 -171.82 55095.47 88888.00 2007-09-29 08:09:22.500 272 12239.83 -172.03 55095.43 88888.00 2007-09-29 08:09:22.625 272 12239.70 -172.15 55095.40 88888.00 2007-09-29 08:09:22.750 272 12239.65 -172.22 55095.38 88888.00 2007-09-29 08:09:22.875 272 12239.60 -172.30 55095.35 88888.00 2007-09-29 08:09:23.000 272 12239.45 -172.40 55095.28 88888.00 2007-09-29 08:09:23.125 272 12239.27 -172.38 55095.25 88888.00 2007-09-29 08:09:23.250 272 12239.17 -172.32 55095.28 88888.00 2007-09-29 08:09:23.375 272 12239.15 -172.35 55095.28 88888.00 2007-09-29 08:09:23.500 272 12239.08 -172.40 55095.22 88888.00 2007-09-29 08:09:23.625 272 12239.02 -172.38 55095.20 88888.00 2007-09-29 08:09:23.750 272 12238.95 -172.38 55095.18 88888.00 2007-09-29 08:09:23.875 272 12238.85 -172.38 55095.15 88888.00 2007-09-29 08:09:24.000 272 12238.83 -172.43 55095.12 88888.00 2007-09-29 08:09:24.125 272 12238.73 -172.50 55095.07 88888.00 2007-09-29 08:09:24.250 272 12238.62 -172.53 55094.97 88888.00 2007-09-29 08:09:24.375 272 12238.58 -172.55 55094.93 88888.00 2007-09-29 08:09:24.500 272 12238.70 -172.53 55094.90 88888.00 2007-09-29 08:09:24.625 272 12238.70 -172.53 55094.85 88888.00 2007-09-29 08:09:24.750 272 12238.60 -172.70 55094.85 88888.00 2007-09-29 08:09:24.875 272 12238.58 -172.75 55094.80 88888.00 2007-09-29 08:09:25.000 272 12238.50 -172.80 55094.75 88888.00 2007-09-29 08:09:25.125 272 12238.45 -172.82 55094.72 88888.00 2007-09-29 08:09:25.250 272 12238.38 -172.95 55094.75 88888.00 2007-09-29 08:09:25.375 272 12238.27 -173.05 55094.72 88888.00 2007-09-29 08:09:25.500 272 12238.15 -173.25 55094.62 88888.00 2007-09-29 08:09:25.625 272 12238.08 -173.38 55094.55 88888.00 2007-09-29 08:09:25.750 272 12238.02 -173.47 55094.53 88888.00 2007-09-29 08:09:25.875 272 12237.85 -173.60 55094.45 88888.00 2007-09-29 08:09:26.000 272 12237.67 -173.70 55094.38 88888.00 2007-09-29 08:09:26.125 272 12237.60 -173.85 55094.38 88888.00 2007-09-29 08:09:26.250 272 12237.58 -174.07 55094.30 88888.00 2007-09-29 08:09:26.375 272 12237.48 -174.25 55094.28 88888.00 2007-09-29 08:09:26.500 272 12237.35 -174.35 55094.28 88888.00 2007-09-29 08:09:26.625 272 12237.27 -174.47 55094.22 88888.00 2007-09-29 08:09:26.750 272 12237.20 -174.62 55094.20 88888.00 2007-09-29 08:09:26.875 272 12237.02 -174.78 55094.15 88888.00 2007-09-29 08:09:27.000 272 12236.85 -174.90 55094.07 88888.00 2007-09-29 08:09:27.125 272 12236.77 -175.05 55094.05 88888.00 2007-09-29 08:09:27.250 272 12236.62 -175.22 55093.97 88888.00 2007-09-29 08:09:27.375 272 12236.45 -175.32 55093.88 88888.00 2007-09-29 08:09:27.500 272 12236.30 -175.47 55093.85 88888.00 2007-09-29 08:09:27.625 272 12236.17 -175.57 55093.82 88888.00 2007-09-29 08:09:27.750 272 12236.00 -175.68 55093.78 88888.00 2007-09-29 08:09:27.875 272 12235.83 -175.80 55093.72 88888.00 2007-09-29 08:09:28.000 272 12235.55 -175.95 55093.65 88888.00 2007-09-29 08:09:28.125 272 12235.30 -176.05 55093.65 88888.00 2007-09-29 08:09:28.250 272 12235.00 -176.22 55093.57 88888.00 2007-09-29 08:09:28.375 272 12234.83 -176.25 55093.55 88888.00 2007-09-29 08:09:28.500 272 12234.60 -176.30 55093.50 88888.00 2007-09-29 08:09:28.625 272 12234.33 -176.40 55093.47 88888.00 2007-09-29 08:09:28.750 272 12233.98 -176.43 55093.43 88888.00 2007-09-29 08:09:28.875 272 12233.60 -176.47 55093.35 88888.00 2007-09-29 08:09:29.000 272 12233.23 -176.53 55093.25 88888.00 2007-09-29 08:09:29.125 272 12232.77 -176.53 55093.22 88888.00 2007-09-29 08:09:29.250 272 12232.27 -176.55 55093.18 88888.00 2007-09-29 08:09:29.375 272 12231.83 -176.53 55093.12 88888.00 2007-09-29 08:09:29.500 272 12231.38 -176.55 55093.07 88888.00 2007-09-29 08:09:29.625 272 12230.88 -176.57 55093.05 88888.00 2007-09-29 08:09:29.750 272 12230.40 -176.53 55092.97 88888.00 2007-09-29 08:09:29.875 272 12229.88 -176.55 55092.90 88888.00 2007-09-29 08:09:30.000 272 12229.40 -176.55 55092.85 88888.00 2007-09-29 08:09:30.125 272 12228.90 -176.50 55092.82 88888.00 2007-09-29 08:09:30.250 272 12228.38 -176.47 55092.78 88888.00 2007-09-29 08:09:30.375 272 12227.85 -176.50 55092.68 88888.00 2007-09-29 08:09:30.500 272 12227.23 -176.53 55092.62 88888.00 2007-09-29 08:09:30.625 272 12226.70 -176.53 55092.60 88888.00 2007-09-29 08:09:30.750 272 12226.27 -176.57 55092.55 88888.00 2007-09-29 08:09:30.875 272 12225.77 -176.65 55092.50 88888.00 2007-09-29 08:09:31.000 272 12225.25 -176.72 55092.43 88888.00 2007-09-29 08:09:31.125 272 12224.70 -176.82 55092.38 88888.00 2007-09-29 08:09:31.250 272 12224.15 -176.97 55092.32 88888.00 2007-09-29 08:09:31.375 272 12223.77 -177.03 55092.32 88888.00 2007-09-29 08:09:31.500 272 12223.35 -177.15 55092.28 88888.00 2007-09-29 08:09:31.625 272 12222.90 -177.38 55092.22 88888.00 2007-09-29 08:09:31.750 272 12222.35 -177.57 55092.18 88888.00 2007-09-29 08:09:31.875 272 12221.83 -177.72 55092.15 88888.00 2007-09-29 08:09:32.000 272 12221.40 -177.90 55092.12 88888.00 2007-09-29 08:09:32.125 272 12220.95 -178.07 55092.10 88888.00 2007-09-29 08:09:32.250 272 12220.52 -178.30 55092.10 88888.00 2007-09-29 08:09:32.375 272 12220.17 -178.40 55092.07 88888.00 2007-09-29 08:09:32.500 272 12219.85 -178.57 55092.03 88888.00 2007-09-29 08:09:32.625 272 12219.45 -178.75 55091.97 88888.00 2007-09-29 08:09:32.750 272 12219.15 -178.90 55091.97 88888.00 2007-09-29 08:09:32.875 272 12218.85 -179.15 55091.95 88888.00 2007-09-29 08:09:33.000 272 12218.58 -179.32 55091.95 88888.00 2007-09-29 08:09:33.125 272 12218.23 -179.47 55091.93 88888.00 2007-09-29 08:09:33.250 272 12217.88 -179.68 55091.90 88888.00 2007-09-29 08:09:33.375 272 12217.73 -179.78 55091.90 88888.00 2007-09-29 08:09:33.500 272 12217.58 -179.95 55091.85 88888.00 2007-09-29 08:09:33.625 272 12217.35 -180.15 55091.82 88888.00 2007-09-29 08:09:33.750 272 12217.12 -180.32 55091.82 88888.00 2007-09-29 08:09:33.875 272 12216.83 -180.45 55091.82 88888.00 2007-09-29 08:09:34.000 272 12216.55 -180.60 55091.82 88888.00 2007-09-29 08:09:34.125 272 12216.33 -180.82 55091.80 88888.00 2007-09-29 08:09:34.250 272 12216.12 -181.07 55091.80 88888.00 2007-09-29 08:09:34.375 272 12215.95 -181.28 55091.78 88888.00 2007-09-29 08:09:34.500 272 12215.83 -181.50 55091.75 88888.00 2007-09-29 08:09:34.625 272 12215.60 -181.68 55091.78 88888.00 2007-09-29 08:09:34.750 272 12215.33 -181.80 55091.82 88888.00 2007-09-29 08:09:34.875 272 12214.98 -182.05 55091.82 88888.00 2007-09-29 08:09:35.000 272 12214.73 -182.35 55091.82 88888.00 2007-09-29 08:09:35.125 272 12214.58 -182.57 55091.82 88888.00 2007-09-29 08:09:35.250 272 12214.38 -182.82 55091.88 88888.00 2007-09-29 08:09:35.375 272 12214.15 -183.10 55091.85 88888.00 2007-09-29 08:09:35.500 272 12213.88 -183.40 55091.85 88888.00 2007-09-29 08:09:35.625 272 12213.67 -183.62 55091.88 88888.00 2007-09-29 08:09:35.750 272 12213.52 -183.85 55091.93 88888.00 2007-09-29 08:09:35.875 272 12213.30 -184.07 55091.95 88888.00 2007-09-29 08:09:36.000 272 12213.02 -184.30 55091.95 88888.00 2007-09-29 08:09:36.125 272 12212.75 -184.53 55091.95 88888.00 2007-09-29 08:09:36.250 272 12212.42 -184.75 55091.97 88888.00 2007-09-29 08:09:36.375 272 12212.17 -184.82 55091.97 88888.00 2007-09-29 08:09:36.500 272 12211.88 -184.97 55092.00 88888.00 2007-09-29 08:09:36.625 272 12211.60 -185.15 55092.00 88888.00 2007-09-29 08:09:36.750 272 12211.33 -185.30 55092.03 88888.00 2007-09-29 08:09:36.875 272 12211.15 -185.45 55092.05 88888.00 2007-09-29 08:09:37.000 272 12210.85 -185.57 55092.03 88888.00 2007-09-29 08:09:37.125 272 12210.48 -185.75 55092.03 88888.00 2007-09-29 08:09:37.250 272 12210.10 -185.93 55092.03 88888.00 2007-09-29 08:09:37.375 272 12209.85 -186.05 55092.00 88888.00 2007-09-29 08:09:37.500 272 12209.58 -186.18 55092.03 88888.00 2007-09-29 08:09:37.625 272 12209.27 -186.35 55091.97 88888.00 2007-09-29 08:09:37.750 272 12208.95 -186.50 55092.00 88888.00 2007-09-29 08:09:37.875 272 12208.60 -186.68 55092.00 88888.00 2007-09-29 08:09:38.000 272 12208.23 -186.90 55091.97 88888.00 2007-09-29 08:09:38.125 272 12207.98 -187.07 55091.97 88888.00 2007-09-29 08:09:38.250 272 12207.65 -187.28 55091.95 88888.00 2007-09-29 08:09:38.375 272 12207.38 -187.43 55091.93 88888.00 2007-09-29 08:09:38.500 272 12207.08 -187.60 55091.90 88888.00 2007-09-29 08:09:38.625 272 12206.73 -187.80 55091.90 88888.00 2007-09-29 08:09:38.750 272 12206.42 -188.10 55091.90 88888.00 2007-09-29 08:09:38.875 272 12206.15 -188.38 55091.88 88888.00 2007-09-29 08:09:39.000 272 12205.92 -188.47 55091.88 88888.00 2007-09-29 08:09:39.125 272 12205.67 -188.68 55091.85 88888.00 2007-09-29 08:09:39.250 272 12205.40 -188.95 55091.80 88888.00 2007-09-29 08:09:39.375 272 12205.20 -189.10 55091.80 88888.00 2007-09-29 08:09:39.500 272 12204.92 -189.28 55091.78 88888.00 2007-09-29 08:09:39.625 272 12204.67 -189.43 55091.72 88888.00 2007-09-29 08:09:39.750 272 12204.55 -189.47 55091.72 88888.00 2007-09-29 08:09:39.875 272 12204.38 -189.60 55091.70 88888.00 2007-09-29 08:09:40.000 272 12204.17 -189.70 55091.65 88888.00 2007-09-29 08:09:40.125 272 12203.98 -189.72 55091.65 88888.00 2007-09-29 08:09:40.250 272 12203.80 -189.80 55091.60 88888.00 2007-09-29 08:09:40.375 272 12203.62 -189.78 55091.55 88888.00 2007-09-29 08:09:40.500 272 12203.40 -189.75 55091.50 88888.00 2007-09-29 08:09:40.625 272 12203.25 -189.75 55091.47 88888.00 2007-09-29 08:09:40.750 272 12203.08 -189.70 55091.43 88888.00 2007-09-29 08:09:40.875 272 12202.88 -189.68 55091.38 88888.00 2007-09-29 08:09:41.000 272 12202.77 -189.57 55091.35 88888.00 2007-09-29 08:09:41.125 272 12202.58 -189.53 55091.35 88888.00 2007-09-29 08:09:41.250 272 12202.30 -189.40 55091.28 88888.00 2007-09-29 08:09:41.375 272 12202.15 -189.35 55091.20 88888.00 2007-09-29 08:09:41.500 272 12202.00 -189.28 55091.20 88888.00 2007-09-29 08:09:41.625 272 12201.92 -189.15 55091.18 88888.00 2007-09-29 08:09:41.750 272 12201.80 -189.03 55091.15 88888.00 2007-09-29 08:09:41.875 272 12201.62 -189.00 55091.07 88888.00 2007-09-29 08:09:42.000 272 12201.50 -189.05 55091.03 88888.00 2007-09-29 08:09:42.125 272 12201.38 -189.07 55090.97 88888.00 2007-09-29 08:09:42.250 272 12201.30 -189.07 55090.97 88888.00 2007-09-29 08:09:42.375 272 12201.17 -189.10 55090.95 88888.00 2007-09-29 08:09:42.500 272 12201.02 -189.12 55090.90 88888.00 2007-09-29 08:09:42.625 272 12200.95 -189.15 55090.88 88888.00 2007-09-29 08:09:42.750 272 12200.80 -189.22 55090.85 88888.00 2007-09-29 08:09:42.875 272 12200.60 -189.38 55090.82 88888.00 2007-09-29 08:09:43.000 272 12200.42 -189.45 55090.78 88888.00 2007-09-29 08:09:43.125 272 12200.27 -189.50 55090.82 88888.00 2007-09-29 08:09:43.250 272 12200.08 -189.53 55090.80 88888.00 2007-09-29 08:09:43.375 272 12199.83 -189.65 55090.72 88888.00 2007-09-29 08:09:43.500 272 12199.60 -189.80 55090.68 88888.00 2007-09-29 08:09:43.625 272 12199.35 -189.90 55090.72 88888.00 2007-09-29 08:09:43.750 272 12199.15 -189.97 55090.70 88888.00 2007-09-29 08:09:43.875 272 12198.95 -190.10 55090.65 88888.00 2007-09-29 08:09:44.000 272 12198.65 -190.10 55090.60 88888.00 2007-09-29 08:09:44.125 272 12198.40 -190.18 55090.53 88888.00 2007-09-29 08:09:44.250 272 12198.10 -190.18 55090.50 88888.00 2007-09-29 08:09:44.375 272 12197.80 -190.20 55090.50 88888.00 2007-09-29 08:09:44.500 272 12197.52 -190.22 55090.43 88888.00 2007-09-29 08:09:44.625 272 12197.23 -190.20 55090.38 88888.00 2007-09-29 08:09:44.750 272 12197.02 -190.18 55090.32 88888.00 2007-09-29 08:09:44.875 272 12196.83 -190.12 55090.28 88888.00 2007-09-29 08:09:45.000 272 12196.52 -190.00 55090.25 88888.00 2007-09-29 08:09:45.125 272 12196.27 -189.90 55090.22 88888.00 2007-09-29 08:09:45.250 272 12195.90 -189.82 55090.15 88888.00 2007-09-29 08:09:45.375 272 12195.62 -189.75 55090.10 88888.00 2007-09-29 08:09:45.500 272 12195.30 -189.68 55090.07 88888.00 2007-09-29 08:09:45.625 272 12195.05 -189.60 55090.03 88888.00 2007-09-29 08:09:45.750 272 12194.83 -189.45 55090.03 88888.00 2007-09-29 08:09:45.875 272 12194.58 -189.30 55089.95 88888.00 2007-09-29 08:09:46.000 272 12194.33 -189.18 55089.85 88888.00 2007-09-29 08:09:46.125 272 12194.12 -189.03 55089.75 88888.00 2007-09-29 08:09:46.250 272 12193.98 -188.80 55089.75 88888.00 2007-09-29 08:09:46.375 272 12193.80 -188.70 55089.70 88888.00 2007-09-29 08:09:46.500 272 12193.48 -188.57 55089.65 88888.00 2007-09-29 08:09:46.625 272 12193.20 -188.53 55089.60 88888.00 2007-09-29 08:09:46.750 272 12193.02 -188.38 55089.57 88888.00 2007-09-29 08:09:46.875 272 12192.80 -188.22 55089.50 88888.00 2007-09-29 08:09:47.000 272 12192.55 -188.15 55089.40 88888.00 2007-09-29 08:09:47.125 272 12192.35 -188.07 55089.35 88888.00 2007-09-29 08:09:47.250 272 12192.20 -187.93 55089.35 88888.00 2007-09-29 08:09:47.375 272 12192.02 -187.85 55089.35 88888.00 2007-09-29 08:09:47.500 272 12191.77 -187.75 55089.28 88888.00 2007-09-29 08:09:47.625 272 12191.55 -187.68 55089.20 88888.00 2007-09-29 08:09:47.750 272 12191.25 -187.60 55089.12 88888.00 2007-09-29 08:09:47.875 272 12191.05 -187.55 55089.05 88888.00 2007-09-29 08:09:48.000 272 12190.85 -187.50 55089.00 88888.00 2007-09-29 08:09:48.125 272 12190.70 -187.40 55089.03 88888.00 2007-09-29 08:09:48.250 272 12190.58 -187.32 55088.97 88888.00 2007-09-29 08:09:48.375 272 12190.45 -187.30 55088.90 88888.00 2007-09-29 08:09:48.500 272 12190.27 -187.25 55088.85 88888.00 2007-09-29 08:09:48.625 272 12190.12 -187.22 55088.80 88888.00 2007-09-29 08:09:48.750 272 12189.95 -187.15 55088.72 88888.00 2007-09-29 08:09:48.875 272 12189.83 -187.07 55088.70 88888.00 2007-09-29 08:09:49.000 272 12189.70 -187.00 55088.65 88888.00 2007-09-29 08:09:49.125 272 12189.58 -186.95 55088.60 88888.00 2007-09-29 08:09:49.250 272 12189.35 -186.97 55088.53 88888.00 2007-09-29 08:09:49.375 272 12189.15 -186.97 55088.45 88888.00 2007-09-29 08:09:49.500 272 12189.00 -186.90 55088.43 88888.00 2007-09-29 08:09:49.625 272 12188.92 -186.80 55088.38 88888.00 2007-09-29 08:09:49.750 272 12188.80 -186.72 55088.30 88888.00 2007-09-29 08:09:49.875 272 12188.52 -186.72 55088.18 88888.00 2007-09-29 08:09:50.000 272 12188.40 -186.60 55088.15 88888.00 2007-09-29 08:09:50.125 272 12188.27 -186.45 55088.10 88888.00 2007-09-29 08:09:50.250 272 12188.12 -186.45 55087.97 88888.00 2007-09-29 08:09:50.375 272 12188.02 -186.47 55087.90 88888.00 2007-09-29 08:09:50.500 272 12187.88 -186.40 55087.82 88888.00 2007-09-29 08:09:50.625 272 12187.70 -186.28 55087.75 88888.00 2007-09-29 08:09:50.750 272 12187.50 -186.25 55087.68 88888.00 2007-09-29 08:09:50.875 272 12187.38 -186.20 55087.62 88888.00 2007-09-29 08:09:51.000 272 12187.30 -186.12 55087.57 88888.00 2007-09-29 08:09:51.125 272 12187.20 -186.07 55087.50 88888.00 2007-09-29 08:09:51.250 272 12187.12 -186.00 55087.45 88888.00 2007-09-29 08:09:51.375 272 12187.00 -185.97 55087.40 88888.00 2007-09-29 08:09:51.500 272 12186.83 -185.93 55087.35 88888.00 2007-09-29 08:09:51.625 272 12186.60 -185.90 55087.30 88888.00 2007-09-29 08:09:51.750 272 12186.38 -185.82 55087.28 88888.00 2007-09-29 08:09:51.875 272 12186.23 -185.75 55087.22 88888.00 2007-09-29 08:09:52.000 272 12186.12 -185.72 55087.20 88888.00 2007-09-29 08:09:52.125 272 12185.95 -185.75 55087.18 88888.00 2007-09-29 08:09:52.250 272 12185.75 -185.80 55087.12 88888.00 2007-09-29 08:09:52.375 272 12185.60 -185.88 55087.10 88888.00 2007-09-29 08:09:52.500 272 12185.40 -185.95 55087.05 88888.00 2007-09-29 08:09:52.625 272 12185.23 -185.95 55087.05 88888.00 2007-09-29 08:09:52.750 272 12185.10 -186.00 55087.05 88888.00 2007-09-29 08:09:52.875 272 12184.88 -186.18 55087.05 88888.00 2007-09-29 08:09:53.000 272 12184.75 -186.32 55087.03 88888.00 2007-09-29 08:09:53.125 272 12184.67 -186.43 55086.97 88888.00 2007-09-29 08:09:53.250 272 12184.48 -186.57 55087.00 88888.00 2007-09-29 08:09:53.375 272 12184.38 -186.70 55086.97 88888.00 2007-09-29 08:09:53.500 272 12184.20 -186.85 55086.97 88888.00 2007-09-29 08:09:53.625 272 12184.08 -186.97 55086.95 88888.00 2007-09-29 08:09:53.750 272 12183.95 -187.15 55086.97 88888.00 2007-09-29 08:09:53.875 272 12183.83 -187.30 55086.95 88888.00 2007-09-29 08:09:54.000 272 12183.73 -187.45 55086.93 88888.00 2007-09-29 08:09:54.125 272 12183.60 -187.60 55086.95 88888.00 2007-09-29 08:09:54.250 272 12183.40 -187.78 55086.95 88888.00 2007-09-29 08:09:54.375 272 12183.27 -187.88 55086.97 88888.00 2007-09-29 08:09:54.500 272 12183.20 -188.00 55086.95 88888.00 2007-09-29 08:09:54.625 272 12183.10 -188.12 55086.93 88888.00 2007-09-29 08:09:54.750 272 12182.98 -188.25 55086.93 88888.00 2007-09-29 08:09:54.875 272 12182.90 -188.38 55086.90 88888.00 2007-09-29 08:09:55.000 272 12182.88 -188.45 55086.90 88888.00 2007-09-29 08:09:55.125 272 12182.73 -188.57 55086.90 88888.00 2007-09-29 08:09:55.250 272 12182.52 -188.70 55086.85 88888.00 2007-09-29 08:09:55.375 272 12182.50 -188.68 55086.85 88888.00 2007-09-29 08:09:55.500 272 12182.45 -188.72 55086.80 88888.00 2007-09-29 08:09:55.625 272 12182.38 -188.85 55086.78 88888.00 2007-09-29 08:09:55.750 272 12182.25 -188.93 55086.80 88888.00 2007-09-29 08:09:55.875 272 12182.17 -188.88 55086.78 88888.00 2007-09-29 08:09:56.000 272 12182.10 -188.88 55086.72 88888.00 2007-09-29 08:09:56.125 272 12182.02 -188.90 55086.70 88888.00 2007-09-29 08:09:56.250 272 12182.00 -188.95 55086.70 88888.00 2007-09-29 08:09:56.375 272 12181.98 -189.00 55086.65 88888.00 2007-09-29 08:09:56.500 272 12181.98 -189.07 55086.62 88888.00 2007-09-29 08:09:56.625 272 12181.95 -189.12 55086.62 88888.00 2007-09-29 08:09:56.750 272 12181.98 -189.15 55086.60 88888.00 2007-09-29 08:09:56.875 272 12182.05 -189.22 55086.55 88888.00 2007-09-29 08:09:57.000 272 12182.15 -189.30 55086.57 88888.00 2007-09-29 08:09:57.125 272 12182.17 -189.40 55086.57 88888.00 2007-09-29 08:09:57.250 272 12182.15 -189.53 55086.53 88888.00 2007-09-29 08:09:57.375 272 12182.20 -189.57 55086.47 88888.00 2007-09-29 08:09:57.500 272 12182.17 -189.70 55086.45 88888.00 2007-09-29 08:09:57.625 272 12182.20 -189.80 55086.43 88888.00 2007-09-29 08:09:57.750 272 12182.33 -189.90 55086.40 88888.00 2007-09-29 08:09:57.875 272 12182.38 -190.00 55086.38 88888.00 2007-09-29 08:09:58.000 272 12182.42 -190.10 55086.40 88888.00 2007-09-29 08:09:58.125 272 12182.58 -190.15 55086.38 88888.00 2007-09-29 08:09:58.250 272 12182.73 -190.25 55086.40 88888.00 2007-09-29 08:09:58.375 272 12182.88 -190.30 55086.35 88888.00 2007-09-29 08:09:58.500 272 12182.92 -190.35 55086.30 88888.00 2007-09-29 08:09:58.625 272 12182.95 -190.43 55086.28 88888.00 2007-09-29 08:09:58.750 272 12183.08 -190.53 55086.25 88888.00 2007-09-29 08:09:58.875 272 12183.17 -190.62 55086.18 88888.00 2007-09-29 08:09:59.000 272 12183.33 -190.68 55086.15 88888.00 2007-09-29 08:09:59.125 272 12183.45 -190.70 55086.15 88888.00 2007-09-29 08:09:59.250 272 12183.45 -190.80 55086.10 88888.00 2007-09-29 08:09:59.375 272 12183.55 -190.82 55086.05 88888.00 2007-09-29 08:09:59.500 272 12183.77 -190.95 55086.03 88888.00 2007-09-29 08:09:59.625 272 12184.00 -191.00 55086.00 88888.00 2007-09-29 08:09:59.750 272 12184.15 -191.15 55085.97 88888.00 2007-09-29 08:09:59.875 272 12184.38 -191.18 55086.00 88888.00 2007-09-29 08:10:00.000 272 12184.48 -191.22 55085.93 88888.00 2007-09-29 08:10:00.125 272 12184.48 -191.30 55085.93 88888.00 2007-09-29 08:10:00.250 272 12184.65 -191.35 55085.90 88888.00 2007-09-29 08:10:00.375 272 12184.77 -191.45 55085.85 88888.00 2007-09-29 08:10:00.500 272 12184.85 -191.50 55085.85 88888.00 2007-09-29 08:10:00.625 272 12184.95 -191.50 55085.78 88888.00 2007-09-29 08:10:00.750 272 12184.95 -191.57 55085.75 88888.00 2007-09-29 08:10:00.875 272 12185.05 -191.55 55085.75 88888.00 2007-09-29 08:10:01.000 272 12185.17 -191.55 55085.72 88888.00 2007-09-29 08:10:01.125 272 12185.30 -191.62 55085.72 88888.00 2007-09-29 08:10:01.250 272 12185.30 -191.68 55085.70 88888.00 2007-09-29 08:10:01.375 272 12185.33 -191.62 55085.68 88888.00 2007-09-29 08:10:01.500 272 12185.40 -191.60 55085.65 88888.00 2007-09-29 08:10:01.625 272 12185.50 -191.65 55085.60 88888.00 2007-09-29 08:10:01.750 272 12185.55 -191.65 55085.57 88888.00 2007-09-29 08:10:01.875 272 12185.58 -191.53 55085.60 88888.00 2007-09-29 08:10:02.000 272 12185.67 -191.47 55085.57 88888.00 2007-09-29 08:10:02.125 272 12185.67 -191.47 55085.57 88888.00 2007-09-29 08:10:02.250 272 12185.77 -191.35 55085.53 88888.00 2007-09-29 08:10:02.375 272 12185.90 -191.28 55085.53 88888.00 2007-09-29 08:10:02.500 272 12185.90 -191.20 55085.50 88888.00 2007-09-29 08:10:02.625 272 12185.95 -191.12 55085.45 88888.00 2007-09-29 08:10:02.750 272 12186.00 -191.03 55085.45 88888.00 2007-09-29 08:10:02.875 272 12186.10 -190.85 55085.47 88888.00 2007-09-29 08:10:03.000 272 12186.15 -190.70 55085.40 88888.00 2007-09-29 08:10:03.125 272 12186.20 -190.55 55085.40 88888.00 2007-09-29 08:10:03.250 272 12186.27 -190.43 55085.40 88888.00 2007-09-29 08:10:03.375 272 12186.33 -190.38 55085.38 88888.00 2007-09-29 08:10:03.500 272 12186.35 -190.25 55085.38 88888.00 2007-09-29 08:10:03.625 272 12186.40 -190.15 55085.38 88888.00 2007-09-29 08:10:03.750 272 12186.45 -190.05 55085.38 88888.00 2007-09-29 08:10:03.875 272 12186.48 -189.90 55085.35 88888.00 2007-09-29 08:10:04.000 272 12186.42 -189.85 55085.28 88888.00 2007-09-29 08:10:04.125 272 12186.38 -189.80 55085.30 88888.00 2007-09-29 08:10:04.250 272 12186.38 -189.62 55085.25 88888.00 2007-09-29 08:10:04.375 272 12186.35 -189.53 55085.25 88888.00 2007-09-29 08:10:04.500 272 12186.35 -189.50 55085.20 88888.00 2007-09-29 08:10:04.625 272 12186.30 -189.45 55085.20 88888.00 2007-09-29 08:10:04.750 272 12186.27 -189.22 55085.20 88888.00 2007-09-29 08:10:04.875 272 12186.20 -189.10 55085.15 88888.00 2007-09-29 08:10:05.000 272 12186.25 -188.97 55085.12 88888.00 2007-09-29 08:10:05.125 272 12186.27 -188.93 55085.10 88888.00 2007-09-29 08:10:05.250 272 12186.20 -188.85 55085.03 88888.00 2007-09-29 08:10:05.375 272 12186.20 -188.75 55085.03 88888.00 2007-09-29 08:10:05.500 272 12186.15 -188.62 55085.00 88888.00 2007-09-29 08:10:05.625 272 12186.12 -188.53 55084.95 88888.00 2007-09-29 08:10:05.750 272 12186.17 -188.45 55084.88 88888.00 2007-09-29 08:10:05.875 272 12186.25 -188.35 55084.85 88888.00 2007-09-29 08:10:06.000 272 12186.23 -188.18 55084.82 88888.00 2007-09-29 08:10:06.125 272 12186.17 -188.10 55084.78 88888.00 2007-09-29 08:10:06.250 272 12186.15 -188.07 55084.75 88888.00 2007-09-29 08:10:06.375 272 12186.20 -188.03 55084.70 88888.00 2007-09-29 08:10:06.500 272 12186.25 -187.93 55084.62 88888.00 2007-09-29 08:10:06.625 272 12186.30 -187.85 55084.60 88888.00 2007-09-29 08:10:06.750 272 12186.33 -187.78 55084.57 88888.00 2007-09-29 08:10:06.875 272 12186.38 -187.68 55084.53 88888.00 2007-09-29 08:10:07.000 272 12186.48 -187.60 55084.47 88888.00 2007-09-29 08:10:07.125 272 12186.55 -187.53 55084.43 88888.00 2007-09-29 08:10:07.250 272 12186.52 -187.45 55084.38 88888.00 2007-09-29 08:10:07.375 272 12186.55 -187.35 55084.32 88888.00 2007-09-29 08:10:07.500 272 12186.73 -187.25 55084.30 88888.00 2007-09-29 08:10:07.625 272 12186.90 -187.15 55084.25 88888.00 2007-09-29 08:10:07.750 272 12187.00 -187.03 55084.22 88888.00 2007-09-29 08:10:07.875 272 12187.10 -186.93 55084.18 88888.00 2007-09-29 08:10:08.000 272 12187.23 -186.85 55084.12 88888.00 2007-09-29 08:10:08.125 272 12187.38 -186.75 55084.07 88888.00 2007-09-29 08:10:08.250 272 12187.58 -186.62 55084.05 88888.00 2007-09-29 08:10:08.375 272 12187.73 -186.50 55084.03 88888.00 2007-09-29 08:10:08.500 272 12187.75 -186.40 55083.95 88888.00 2007-09-29 08:10:08.625 272 12187.92 -186.22 55083.90 88888.00 2007-09-29 08:10:08.750 272 12188.10 -186.07 55083.88 88888.00 2007-09-29 08:10:08.875 272 12188.25 -185.93 55083.82 88888.00 2007-09-29 08:10:09.000 272 12188.45 -185.75 55083.78 88888.00 2007-09-29 08:10:09.125 272 12188.67 -185.50 55083.72 88888.00 2007-09-29 08:10:09.250 272 12188.80 -185.28 55083.65 88888.00 2007-09-29 08:10:09.375 272 12188.98 -185.03 55083.65 88888.00 2007-09-29 08:10:09.500 272 12189.15 -184.72 55083.60 88888.00 2007-09-29 08:10:09.625 272 12189.27 -184.47 55083.57 88888.00 2007-09-29 08:10:09.750 272 12189.38 -184.28 55083.47 88888.00 2007-09-29 08:10:09.875 272 12189.48 -184.05 55083.38 88888.00 2007-09-29 08:10:10.000 272 12189.60 -183.72 55083.32 88888.00 2007-09-29 08:10:10.125 272 12189.77 -183.40 55083.30 88888.00 2007-09-29 08:10:10.250 272 12189.92 -183.07 55083.28 88888.00 2007-09-29 08:10:10.375 272 12190.02 -182.82 55083.25 88888.00 2007-09-29 08:10:10.500 272 12190.12 -182.57 55083.18 88888.00 2007-09-29 08:10:10.625 272 12190.33 -182.28 55083.10 88888.00 2007-09-29 08:10:10.750 272 12190.40 -181.95 55083.03 88888.00 2007-09-29 08:10:10.875 272 12190.45 -181.62 55083.00 88888.00 2007-09-29 08:10:11.000 272 12190.48 -181.38 55082.93 88888.00 2007-09-29 08:10:11.125 272 12190.42 -181.05 55082.82 88888.00 2007-09-29 08:10:11.250 272 12190.40 -180.65 55082.78 88888.00 2007-09-29 08:10:11.375 272 12190.48 -180.32 55082.75 88888.00 2007-09-29 08:10:11.500 272 12190.55 -180.03 55082.68 88888.00 2007-09-29 08:10:11.625 272 12190.55 -179.72 55082.57 88888.00 2007-09-29 08:10:11.750 272 12190.48 -179.38 55082.50 88888.00 2007-09-29 08:10:11.875 272 12190.48 -179.00 55082.43 88888.00 2007-09-29 08:10:12.000 272 12190.40 -178.75 55082.30 88888.00 2007-09-29 08:10:12.125 272 12190.33 -178.50 55082.22 88888.00 2007-09-29 08:10:12.250 272 12190.38 -178.15 55082.12 88888.00 2007-09-29 08:10:12.375 272 12190.42 -177.85 55082.05 88888.00 2007-09-29 08:10:12.500 272 12190.38 -177.47 55082.00 88888.00 2007-09-29 08:10:12.625 272 12190.27 -177.12 55081.93 88888.00 2007-09-29 08:10:12.750 272 12190.20 -176.85 55081.85 88888.00 2007-09-29 08:10:12.875 272 12190.10 -176.62 55081.75 88888.00 2007-09-29 08:10:13.000 272 12189.98 -176.32 55081.65 88888.00 2007-09-29 08:10:13.125 272 12189.90 -176.00 55081.60 88888.00 2007-09-29 08:10:13.250 272 12189.77 -175.70 55081.55 88888.00 2007-09-29 08:10:13.375 272 12189.70 -175.50 55081.47 88888.00 2007-09-29 08:10:13.500 272 12189.62 -175.28 55081.43 88888.00 2007-09-29 08:10:13.625 272 12189.55 -175.10 55081.35 88888.00 2007-09-29 08:10:13.750 272 12189.40 -174.90 55081.30 88888.00 2007-09-29 08:10:13.875 272 12189.25 -174.70 55081.22 88888.00 2007-09-29 08:10:14.000 272 12189.10 -174.50 55081.15 88888.00 2007-09-29 08:10:14.125 272 12188.95 -174.30 55081.10 88888.00 2007-09-29 08:10:14.250 272 12188.80 -174.15 55081.05 88888.00 2007-09-29 08:10:14.375 272 12188.70 -174.03 55081.00 88888.00 2007-09-29 08:10:14.500 272 12188.55 -173.85 55080.90 88888.00 2007-09-29 08:10:14.625 272 12188.50 -173.65 55080.88 88888.00 2007-09-29 08:10:14.750 272 12188.35 -173.50 55080.88 88888.00 2007-09-29 08:10:14.875 272 12188.23 -173.30 55080.88 88888.00 2007-09-29 08:10:15.000 272 12188.12 -173.12 55080.85 88888.00 2007-09-29 08:10:15.125 272 12188.08 -172.95 55080.85 88888.00 2007-09-29 08:10:15.250 272 12187.98 -172.80 55080.80 88888.00 2007-09-29 08:10:15.375 272 12187.90 -172.70 55080.80 88888.00 2007-09-29 08:10:15.500 272 12187.73 -172.57 55080.80 88888.00 2007-09-29 08:10:15.625 272 12187.58 -172.43 55080.78 88888.00 2007-09-29 08:10:15.750 272 12187.45 -172.38 55080.72 88888.00 2007-09-29 08:10:15.875 272 12187.42 -172.32 55080.68 88888.00 2007-09-29 08:10:16.000 272 12187.38 -172.15 55080.70 88888.00 2007-09-29 08:10:16.125 272 12187.33 -172.05 55080.68 88888.00 2007-09-29 08:10:16.250 272 12187.25 -172.03 55080.70 88888.00 2007-09-29 08:10:16.375 272 12187.27 -171.93 55080.72 88888.00 2007-09-29 08:10:16.500 272 12187.15 -171.88 55080.75 88888.00 2007-09-29 08:10:16.625 272 12187.05 -171.78 55080.70 88888.00 2007-09-29 08:10:16.750 272 12186.98 -171.70 55080.70 88888.00 2007-09-29 08:10:16.875 272 12186.85 -171.62 55080.70 88888.00 2007-09-29 08:10:17.000 272 12186.73 -171.50 55080.70 88888.00 2007-09-29 08:10:17.125 272 12186.62 -171.35 55080.68 88888.00 2007-09-29 08:10:17.250 272 12186.58 -171.22 55080.70 88888.00 2007-09-29 08:10:17.375 272 12186.52 -171.10 55080.68 88888.00 2007-09-29 08:10:17.500 272 12186.45 -170.93 55080.68 88888.00 2007-09-29 08:10:17.625 272 12186.42 -170.70 55080.65 88888.00 2007-09-29 08:10:17.750 272 12186.33 -170.50 55080.60 88888.00 2007-09-29 08:10:17.875 272 12186.12 -170.32 55080.60 88888.00 2007-09-29 08:10:18.000 272 12185.98 -170.07 55080.55 88888.00 2007-09-29 08:10:18.125 272 12185.88 -169.93 55080.53 88888.00 2007-09-29 08:10:18.250 272 12185.77 -169.65 55080.47 88888.00 2007-09-29 08:10:18.375 272 12185.80 -169.43 55080.40 88888.00 2007-09-29 08:10:18.500 272 12185.73 -169.15 55080.35 88888.00 2007-09-29 08:10:18.625 272 12185.58 -168.93 55080.28 88888.00 2007-09-29 08:10:18.750 272 12185.50 -168.70 55080.15 88888.00 2007-09-29 08:10:18.875 272 12185.40 -168.43 55080.07 88888.00 2007-09-29 08:10:19.000 272 12185.33 -168.22 55079.97 88888.00 2007-09-29 08:10:19.125 272 12185.25 -167.93 55079.93 88888.00 2007-09-29 08:10:19.250 272 12185.15 -167.60 55079.82 88888.00 2007-09-29 08:10:19.375 272 12185.10 -167.38 55079.75 88888.00 2007-09-29 08:10:19.500 272 12185.00 -167.12 55079.65 88888.00 2007-09-29 08:10:19.625 272 12185.00 -166.85 55079.57 88888.00 2007-09-29 08:10:19.750 272 12184.88 -166.62 55079.43 88888.00 2007-09-29 08:10:19.875 272 12184.85 -166.35 55079.35 88888.00 2007-09-29 08:10:20.000 272 12184.83 -166.10 55079.28 88888.00 2007-09-29 08:10:20.125 272 12184.70 -165.97 55079.18 88888.00 2007-09-29 08:10:20.250 272 12184.58 -165.70 55079.10 88888.00 2007-09-29 08:10:20.375 272 12184.50 -165.47 55079.03 88888.00 2007-09-29 08:10:20.500 272 12184.55 -165.28 55078.93 88888.00 2007-09-29 08:10:20.625 272 12184.58 -165.07 55078.88 88888.00 2007-09-29 08:10:20.750 272 12184.42 -164.93 55078.75 88888.00 2007-09-29 08:10:20.875 272 12184.30 -164.68 55078.65 88888.00 2007-09-29 08:10:21.000 272 12184.33 -164.43 55078.60 88888.00 2007-09-29 08:10:21.125 272 12184.27 -164.28 55078.53 88888.00 2007-09-29 08:10:21.250 272 12184.15 -164.18 55078.43 88888.00 2007-09-29 08:10:21.375 272 12184.12 -164.05 55078.35 88888.00 2007-09-29 08:10:21.500 272 12184.05 -163.95 55078.30 88888.00 2007-09-29 08:10:21.625 272 12183.90 -163.90 55078.25 88888.00 2007-09-29 08:10:21.750 272 12183.83 -163.80 55078.20 88888.00 2007-09-29 08:10:21.875 272 12183.75 -163.70 55078.18 88888.00 2007-09-29 08:10:22.000 272 12183.73 -163.60 55078.18 88888.00 2007-09-29 08:10:22.125 272 12183.73 -163.50 55078.15 88888.00 2007-09-29 08:10:22.250 272 12183.60 -163.47 55078.12 88888.00 2007-09-29 08:10:22.375 272 12183.60 -163.47 55078.12 88888.00 2007-09-29 08:10:22.500 272 12183.55 -163.53 55078.15 88888.00 2007-09-29 08:10:22.625 272 12183.45 -163.57 55078.12 88888.00 2007-09-29 08:10:22.750 272 12183.30 -163.70 55078.10 88888.00 2007-09-29 08:10:22.875 272 12183.20 -163.82 55078.10 88888.00 2007-09-29 08:10:23.000 272 12183.15 -163.82 55078.12 88888.00 2007-09-29 08:10:23.125 272 12183.05 -163.88 55078.10 88888.00 2007-09-29 08:10:23.250 272 12182.98 -164.03 55078.10 88888.00 2007-09-29 08:10:23.375 272 12182.95 -164.07 55078.10 88888.00 2007-09-29 08:10:23.500 272 12182.90 -164.20 55078.10 88888.00 2007-09-29 08:10:23.625 272 12182.77 -164.28 55078.07 88888.00 2007-09-29 08:10:23.750 272 12182.70 -164.35 55078.10 88888.00 2007-09-29 08:10:23.875 272 12182.67 -164.38 55078.18 88888.00 2007-09-29 08:10:24.000 272 12182.52 -164.45 55078.15 88888.00 2007-09-29 08:10:24.125 272 12182.42 -164.53 55078.12 88888.00 2007-09-29 08:10:24.250 272 12182.33 -164.60 55078.12 88888.00 2007-09-29 08:10:24.375 272 12182.27 -164.62 55078.15 88888.00 2007-09-29 08:10:24.500 272 12182.12 -164.68 55078.12 88888.00 2007-09-29 08:10:24.625 272 12181.95 -164.68 55078.12 88888.00 2007-09-29 08:10:24.750 272 12181.77 -164.72 55078.15 88888.00 2007-09-29 08:10:24.875 272 12181.65 -164.68 55078.18 88888.00 2007-09-29 08:10:25.000 272 12181.65 -164.62 55078.15 88888.00 2007-09-29 08:10:25.125 272 12181.60 -164.57 55078.15 88888.00 2007-09-29 08:10:25.250 272 12181.40 -164.55 55078.10 88888.00 2007-09-29 08:10:25.375 272 12181.30 -164.53 55078.12 88888.00 2007-09-29 08:10:25.500 272 12181.12 -164.47 55078.12 88888.00 2007-09-29 08:10:25.625 272 12180.98 -164.35 55078.18 88888.00 2007-09-29 08:10:25.750 272 12180.77 -164.22 55078.15 88888.00 2007-09-29 08:10:25.875 272 12180.58 -164.20 55078.07 88888.00 2007-09-29 08:10:26.000 272 12180.42 -164.15 55078.07 88888.00 2007-09-29 08:10:26.125 272 12180.23 -164.05 55078.03 88888.00 2007-09-29 08:10:26.250 272 12180.05 -163.90 55078.03 88888.00 2007-09-29 08:10:26.375 272 12179.92 -163.80 55077.97 88888.00 2007-09-29 08:10:26.500 272 12179.67 -163.72 55077.97 88888.00 2007-09-29 08:10:26.625 272 12179.50 -163.57 55077.97 88888.00 2007-09-29 08:10:26.750 272 12179.38 -163.50 55077.97 88888.00 2007-09-29 08:10:26.875 272 12179.17 -163.43 55077.88 88888.00 2007-09-29 08:10:27.000 272 12178.92 -163.28 55077.85 88888.00 2007-09-29 08:10:27.125 272 12178.70 -163.18 55077.88 88888.00 2007-09-29 08:10:27.250 272 12178.45 -163.12 55077.80 88888.00 2007-09-29 08:10:27.375 272 12178.25 -163.03 55077.72 88888.00 2007-09-29 08:10:27.500 272 12178.12 -162.88 55077.72 88888.00 2007-09-29 08:10:27.625 272 12177.98 -162.75 55077.68 88888.00 2007-09-29 08:10:27.750 272 12177.73 -162.62 55077.62 88888.00 2007-09-29 08:10:27.875 272 12177.52 -162.47 55077.55 88888.00 2007-09-29 08:10:28.000 272 12177.33 -162.40 55077.50 88888.00 2007-09-29 08:10:28.125 272 12177.17 -162.28 55077.50 88888.00 2007-09-29 08:10:28.250 272 12176.88 -162.15 55077.45 88888.00 2007-09-29 08:10:28.375 272 12176.65 -162.07 55077.40 88888.00 2007-09-29 08:10:28.500 272 12176.42 -161.97 55077.35 88888.00 2007-09-29 08:10:28.625 272 12176.08 -161.88 55077.32 88888.00 2007-09-29 08:10:28.750 272 12175.77 -161.78 55077.25 88888.00 2007-09-29 08:10:28.875 272 12175.52 -161.62 55077.22 88888.00 2007-09-29 08:10:29.000 272 12175.33 -161.53 55077.15 88888.00 2007-09-29 08:10:29.125 272 12175.12 -161.43 55077.07 88888.00 2007-09-29 08:10:29.250 272 12174.85 -161.40 55076.97 88888.00 2007-09-29 08:10:29.375 272 12174.62 -161.30 55076.90 88888.00 2007-09-29 08:10:29.500 272 12174.40 -161.10 55076.93 88888.00 2007-09-29 08:10:29.625 272 12174.12 -161.00 55076.88 88888.00 2007-09-29 08:10:29.750 272 12173.75 -160.90 55076.82 88888.00 2007-09-29 08:10:29.875 272 12173.45 -160.78 55076.75 88888.00 2007-09-29 08:10:30.000 272 12173.15 -160.65 55076.70 88888.00 2007-09-29 08:10:30.125 272 12172.85 -160.50 55076.62 88888.00 2007-09-29 08:10:30.250 272 12172.45 -160.38 55076.50 88888.00 2007-09-29 08:10:30.375 272 12172.12 -160.28 55076.40 88888.00 2007-09-29 08:10:30.500 272 12171.88 -160.12 55076.40 88888.00 2007-09-29 08:10:30.625 272 12171.62 -159.97 55076.32 88888.00 2007-09-29 08:10:30.750 272 12171.35 -159.88 55076.25 88888.00 2007-09-29 08:10:30.875 272 12171.10 -159.72 55076.20 88888.00 2007-09-29 08:10:31.000 272 12170.80 -159.65 55076.07 88888.00 2007-09-29 08:10:31.125 272 12170.65 -159.50 55076.05 88888.00 2007-09-29 08:10:31.250 272 12170.40 -159.35 55076.03 88888.00 2007-09-29 08:10:31.375 272 12170.25 -159.25 55075.97 88888.00 2007-09-29 08:10:31.500 272 12170.08 -159.07 55075.88 88888.00 2007-09-29 08:10:31.625 272 12169.83 -158.95 55075.78 88888.00 2007-09-29 08:10:31.750 272 12169.60 -158.82 55075.72 88888.00 2007-09-29 08:10:31.875 272 12169.35 -158.68 55075.65 88888.00 2007-09-29 08:10:32.000 272 12169.15 -158.50 55075.55 88888.00 2007-09-29 08:10:32.125 272 12168.88 -158.38 55075.47 88888.00 2007-09-29 08:10:32.250 272 12168.62 -158.25 55075.40 88888.00 2007-09-29 08:10:32.375 272 12168.50 -158.12 55075.38 88888.00 2007-09-29 08:10:32.500 272 12168.27 -157.95 55075.32 88888.00 2007-09-29 08:10:32.625 272 12168.05 -157.80 55075.30 88888.00 2007-09-29 08:10:32.750 272 12167.83 -157.70 55075.25 88888.00 2007-09-29 08:10:32.875 272 12167.50 -157.62 55075.22 88888.00 2007-09-29 08:10:33.000 272 12167.20 -157.62 55075.15 88888.00 2007-09-29 08:10:33.125 272 12167.05 -157.55 55075.10 88888.00 2007-09-29 08:10:33.250 272 12166.83 -157.47 55075.10 88888.00 2007-09-29 08:10:33.375 272 12166.60 -157.40 55075.05 88888.00 2007-09-29 08:10:33.500 272 12166.42 -157.30 55075.05 88888.00 2007-09-29 08:10:33.625 272 12166.33 -157.25 55075.00 88888.00 2007-09-29 08:10:33.750 272 12166.12 -157.25 55074.95 88888.00 2007-09-29 08:10:33.875 272 12165.80 -157.35 55074.95 88888.00 2007-09-29 08:10:34.000 272 12165.55 -157.38 55074.93 88888.00 2007-09-29 08:10:34.125 272 12165.40 -157.40 55074.93 88888.00 2007-09-29 08:10:34.250 272 12165.27 -157.45 55074.90 88888.00 2007-09-29 08:10:34.375 272 12165.08 -157.40 55074.82 88888.00 2007-09-29 08:10:34.500 272 12164.92 -157.38 55074.88 88888.00 2007-09-29 08:10:34.625 272 12164.75 -157.45 55074.85 88888.00 2007-09-29 08:10:34.750 272 12164.52 -157.55 55074.78 88888.00 2007-09-29 08:10:34.875 272 12164.35 -157.62 55074.72 88888.00 2007-09-29 08:10:35.000 272 12164.12 -157.68 55074.72 88888.00 2007-09-29 08:10:35.125 272 12164.05 -157.57 55074.78 88888.00 2007-09-29 08:10:35.250 272 12163.92 -157.57 55074.78 88888.00 2007-09-29 08:10:35.375 272 12163.83 -157.65 55074.70 88888.00 2007-09-29 08:10:35.500 272 12163.62 -157.80 55074.62 88888.00 2007-09-29 08:10:35.625 272 12163.50 -157.85 55074.60 88888.00 2007-09-29 08:10:35.750 272 12163.42 -157.82 55074.57 88888.00 2007-09-29 08:10:35.875 272 12163.33 -157.85 55074.53 88888.00 2007-09-29 08:10:36.000 272 12163.23 -157.88 55074.47 88888.00 2007-09-29 08:10:36.125 272 12163.17 -157.85 55074.50 88888.00 2007-09-29 08:10:36.250 272 12163.05 -157.80 55074.45 88888.00 2007-09-29 08:10:36.375 272 12162.85 -157.78 55074.38 88888.00 2007-09-29 08:10:36.500 272 12162.67 -157.78 55074.35 88888.00 2007-09-29 08:10:36.625 272 12162.62 -157.72 55074.32 88888.00 2007-09-29 08:10:36.750 272 12162.55 -157.68 55074.32 88888.00 2007-09-29 08:10:36.875 272 12162.42 -157.57 55074.25 88888.00 2007-09-29 08:10:37.000 272 12162.27 -157.55 55074.18 88888.00 2007-09-29 08:10:37.125 272 12162.08 -157.57 55074.12 88888.00 2007-09-29 08:10:37.250 272 12161.95 -157.50 55074.05 88888.00 2007-09-29 08:10:37.375 272 12161.98 -157.47 55074.00 88888.00 2007-09-29 08:10:37.500 272 12161.95 -157.40 55073.95 88888.00 2007-09-29 08:10:37.625 272 12161.85 -157.30 55073.90 88888.00 2007-09-29 08:10:37.750 272 12161.77 -157.18 55073.90 88888.00 2007-09-29 08:10:37.875 272 12161.73 -157.15 55073.78 88888.00 2007-09-29 08:10:38.000 272 12161.73 -157.07 55073.70 88888.00 2007-09-29 08:10:38.125 272 12161.62 -157.00 55073.62 88888.00 2007-09-29 08:10:38.250 272 12161.48 -156.95 55073.50 88888.00 2007-09-29 08:10:38.375 272 12161.33 -156.90 55073.43 88888.00 2007-09-29 08:10:38.500 272 12161.17 -156.75 55073.38 88888.00 2007-09-29 08:10:38.625 272 12161.17 -156.62 55073.32 88888.00 2007-09-29 08:10:38.750 272 12161.12 -156.57 55073.25 88888.00 2007-09-29 08:10:38.875 272 12161.08 -156.50 55073.18 88888.00 2007-09-29 08:10:39.000 272 12161.02 -156.43 55073.07 88888.00 2007-09-29 08:10:39.125 272 12160.98 -156.32 55073.00 88888.00 2007-09-29 08:10:39.250 272 12160.88 -156.20 55072.90 88888.00 2007-09-29 08:10:39.375 272 12160.88 -156.12 55072.85 88888.00 2007-09-29 08:10:39.500 272 12160.80 -156.07 55072.78 88888.00 2007-09-29 08:10:39.625 272 12160.65 -155.95 55072.70 88888.00 2007-09-29 08:10:39.750 272 12160.52 -155.85 55072.57 88888.00 2007-09-29 08:10:39.875 272 12160.42 -155.78 55072.45 88888.00 2007-09-29 08:10:40.000 272 12160.33 -155.70 55072.40 88888.00 2007-09-29 08:10:40.125 272 12160.23 -155.55 55072.35 88888.00 2007-09-29 08:10:40.250 272 12160.15 -155.40 55072.28 88888.00 2007-09-29 08:10:40.375 272 12160.05 -155.40 55072.15 88888.00 2007-09-29 08:10:40.500 272 12159.90 -155.38 55072.03 88888.00 2007-09-29 08:10:40.625 272 12159.73 -155.32 55071.97 88888.00 2007-09-29 08:10:40.750 272 12159.67 -155.20 55071.90 88888.00 2007-09-29 08:10:40.875 272 12159.60 -155.10 55071.78 88888.00 2007-09-29 08:10:41.000 272 12159.48 -155.05 55071.70 88888.00 2007-09-29 08:10:41.125 272 12159.30 -154.97 55071.62 88888.00 2007-09-29 08:10:41.250 272 12159.15 -154.93 55071.47 88888.00 2007-09-29 08:10:41.375 272 12158.95 -154.88 55071.38 88888.00 2007-09-29 08:10:41.500 272 12158.75 -154.78 55071.38 88888.00 2007-09-29 08:10:41.625 272 12158.62 -154.68 55071.30 88888.00 2007-09-29 08:10:41.750 272 12158.48 -154.57 55071.22 88888.00 2007-09-29 08:10:41.875 272 12158.38 -154.45 55071.18 88888.00 2007-09-29 08:10:42.000 272 12158.20 -154.43 55071.07 88888.00 2007-09-29 08:10:42.125 272 12158.02 -154.32 55071.03 88888.00 2007-09-29 08:10:42.250 272 12157.88 -154.12 55070.95 88888.00 2007-09-29 08:10:42.375 272 12157.77 -154.03 55070.82 88888.00 2007-09-29 08:10:42.500 272 12157.70 -153.88 55070.72 88888.00 2007-09-29 08:10:42.625 272 12157.55 -153.80 55070.65 88888.00 2007-09-29 08:10:42.750 272 12157.48 -153.70 55070.57 88888.00 2007-09-29 08:10:42.875 272 12157.35 -153.57 55070.45 88888.00 2007-09-29 08:10:43.000 272 12157.30 -153.43 55070.43 88888.00 2007-09-29 08:10:43.125 272 12157.20 -153.30 55070.35 88888.00 2007-09-29 08:10:43.250 272 12157.02 -153.18 55070.25 88888.00 2007-09-29 08:10:43.375 272 12156.90 -153.07 55070.18 88888.00 2007-09-29 08:10:43.500 272 12156.80 -153.00 55070.10 88888.00 2007-09-29 08:10:43.625 272 12156.75 -152.90 55070.00 88888.00 2007-09-29 08:10:43.750 272 12156.65 -152.93 55069.90 88888.00 2007-09-29 08:10:43.875 272 12156.62 -152.82 55069.82 88888.00 2007-09-29 08:10:44.000 272 12156.58 -152.70 55069.75 88888.00 2007-09-29 08:10:44.125 272 12156.40 -152.60 55069.68 88888.00 2007-09-29 08:10:44.250 272 12156.30 -152.57 55069.60 88888.00 2007-09-29 08:10:44.375 272 12156.23 -152.57 55069.50 88888.00 2007-09-29 08:10:44.500 272 12156.20 -152.47 55069.43 88888.00 2007-09-29 08:10:44.625 272 12156.15 -152.50 55069.35 88888.00 2007-09-29 08:10:44.750 272 12156.10 -152.53 55069.22 88888.00 2007-09-29 08:10:44.875 272 12156.08 -152.40 55069.20 88888.00 2007-09-29 08:10:45.000 272 12156.02 -152.32 55069.07 88888.00 2007-09-29 08:10:45.125 272 12155.98 -152.28 55068.97 88888.00 2007-09-29 08:10:45.250 272 12156.00 -152.30 55068.90 88888.00 2007-09-29 08:10:45.375 272 12156.02 -152.30 55068.85 88888.00 2007-09-29 08:10:45.500 272 12155.95 -152.35 55068.72 88888.00 2007-09-29 08:10:45.625 272 12155.88 -152.25 55068.62 88888.00 2007-09-29 08:10:45.750 272 12155.90 -152.22 55068.53 88888.00 2007-09-29 08:10:45.875 272 12155.92 -152.15 55068.43 88888.00 2007-09-29 08:10:46.000 272 12155.98 -152.15 55068.32 88888.00 2007-09-29 08:10:46.125 272 12155.95 -152.12 55068.20 88888.00 2007-09-29 08:10:46.250 272 12155.90 -152.20 55068.12 88888.00 2007-09-29 08:10:46.375 272 12155.98 -152.20 55068.03 88888.00 2007-09-29 08:10:46.500 272 12156.00 -152.18 55067.90 88888.00 2007-09-29 08:10:46.625 272 12155.95 -152.25 55067.82 88888.00 2007-09-29 08:10:46.750 272 12155.92 -152.35 55067.70 88888.00 2007-09-29 08:10:46.875 272 12155.98 -152.38 55067.60 88888.00 2007-09-29 08:10:47.000 272 12155.98 -152.43 55067.45 88888.00 2007-09-29 08:10:47.125 272 12156.05 -152.47 55067.35 88888.00 2007-09-29 08:10:47.250 272 12156.08 -152.60 55067.22 88888.00 2007-09-29 08:10:47.375 272 12156.17 -152.70 55067.10 88888.00 2007-09-29 08:10:47.500 272 12156.23 -152.80 55066.97 88888.00 2007-09-29 08:10:47.625 272 12156.27 -152.88 55066.85 88888.00 2007-09-29 08:10:47.750 272 12156.30 -153.03 55066.75 88888.00 2007-09-29 08:10:47.875 272 12156.38 -153.10 55066.62 88888.00 2007-09-29 08:10:48.000 272 12156.40 -153.18 55066.47 88888.00 2007-09-29 08:10:48.125 272 12156.50 -153.30 55066.38 88888.00 2007-09-29 08:10:48.250 272 12156.60 -153.38 55066.25 88888.00 2007-09-29 08:10:48.375 272 12156.60 -153.47 55066.12 88888.00 2007-09-29 08:10:48.500 272 12156.73 -153.47 55066.03 88888.00 2007-09-29 08:10:48.625 272 12156.85 -153.55 55065.90 88888.00 2007-09-29 08:10:48.750 272 12156.95 -153.57 55065.75 88888.00 2007-09-29 08:10:48.875 272 12157.15 -153.60 55065.65 88888.00 2007-09-29 08:10:49.000 272 12157.30 -153.70 55065.47 88888.00 2007-09-29 08:10:49.125 272 12157.40 -153.72 55065.30 88888.00 2007-09-29 08:10:49.250 272 12157.58 -153.72 55065.15 88888.00 2007-09-29 08:10:49.375 272 12157.73 -153.72 55065.00 88888.00 2007-09-29 08:10:49.500 272 12157.85 -153.80 55064.85 88888.00 2007-09-29 08:10:49.625 272 12157.98 -153.90 55064.68 88888.00 2007-09-29 08:10:49.750 272 12158.17 -153.88 55064.55 88888.00 2007-09-29 08:10:49.875 272 12158.48 -153.88 55064.43 88888.00 2007-09-29 08:10:50.000 272 12158.70 -153.88 55064.25 88888.00 2007-09-29 08:10:50.125 272 12158.85 -153.95 55064.07 88888.00 2007-09-29 08:10:50.250 272 12159.00 -154.00 55063.95 88888.00 2007-09-29 08:10:50.375 272 12159.27 -153.95 55063.82 88888.00 2007-09-29 08:10:50.500 272 12159.52 -153.93 55063.70 88888.00 2007-09-29 08:10:50.625 272 12159.67 -153.95 55063.50 88888.00 2007-09-29 08:10:50.750 272 12159.73 -154.03 55063.35 88888.00 2007-09-29 08:10:50.875 272 12159.83 -154.03 55063.22 88888.00 2007-09-29 08:10:51.000 272 12159.98 -154.00 55063.05 88888.00 2007-09-29 08:10:51.125 272 12160.10 -153.95 55062.93 88888.00 2007-09-29 08:10:51.250 272 12160.25 -153.93 55062.78 88888.00 2007-09-29 08:10:51.375 272 12160.45 -153.82 55062.65 88888.00 2007-09-29 08:10:51.500 272 12160.62 -153.78 55062.47 88888.00 2007-09-29 08:10:51.625 272 12160.70 -153.70 55062.28 88888.00 2007-09-29 08:10:51.750 272 12160.77 -153.68 55062.12 88888.00 2007-09-29 08:10:51.875 272 12161.00 -153.53 55062.00 88888.00 2007-09-29 08:10:52.000 272 12161.12 -153.45 55061.80 88888.00 2007-09-29 08:10:52.125 272 12161.15 -153.32 55061.62 88888.00 2007-09-29 08:10:52.250 272 12161.17 -153.18 55061.47 88888.00 2007-09-29 08:10:52.375 272 12161.30 -153.07 55061.38 88888.00 2007-09-29 08:10:52.500 272 12161.38 -153.03 55061.22 88888.00 2007-09-29 08:10:52.625 272 12161.45 -152.90 55061.05 88888.00 2007-09-29 08:10:52.750 272 12161.55 -152.75 55060.90 88888.00 2007-09-29 08:10:52.875 272 12161.62 -152.62 55060.78 88888.00 2007-09-29 08:10:53.000 272 12161.77 -152.55 55060.60 88888.00 2007-09-29 08:10:53.125 272 12161.85 -152.40 55060.47 88888.00 2007-09-29 08:10:53.250 272 12161.83 -152.32 55060.28 88888.00 2007-09-29 08:10:53.375 272 12162.02 -152.25 55060.15 88888.00 2007-09-29 08:10:53.500 272 12162.25 -152.10 55060.03 88888.00 2007-09-29 08:10:53.625 272 12162.30 -151.95 55059.85 88888.00 2007-09-29 08:10:53.750 272 12162.35 -151.78 55059.70 88888.00 2007-09-29 08:10:53.875 272 12162.50 -151.60 55059.53 88888.00 2007-09-29 08:10:54.000 272 12162.62 -151.47 55059.38 88888.00 2007-09-29 08:10:54.125 272 12162.73 -151.35 55059.25 88888.00 2007-09-29 08:10:54.250 272 12162.83 -151.18 55059.03 88888.00 2007-09-29 08:10:54.375 272 12162.98 -151.05 55058.88 88888.00 2007-09-29 08:10:54.500 272 12163.15 -150.90 55058.70 88888.00 2007-09-29 08:10:54.625 272 12163.35 -150.68 55058.55 88888.00 2007-09-29 08:10:54.750 272 12163.52 -150.53 55058.43 88888.00 2007-09-29 08:10:54.875 272 12163.75 -150.45 55058.28 88888.00 2007-09-29 08:10:55.000 272 12163.92 -150.35 55058.07 88888.00 2007-09-29 08:10:55.125 272 12164.08 -150.22 55057.93 88888.00 2007-09-29 08:10:55.250 272 12164.17 -150.05 55057.72 88888.00 2007-09-29 08:10:55.375 272 12164.33 -149.95 55057.60 88888.00 2007-09-29 08:10:55.500 272 12164.50 -149.88 55057.50 88888.00 2007-09-29 08:10:55.625 272 12164.58 -149.80 55057.35 88888.00 2007-09-29 08:10:55.750 272 12164.73 -149.70 55057.20 88888.00 2007-09-29 08:10:55.875 272 12164.92 -149.65 55057.07 88888.00 2007-09-29 08:10:56.000 272 12165.10 -149.68 55056.93 88888.00 2007-09-29 08:10:56.125 272 12165.33 -149.65 55056.82 88888.00 2007-09-29 08:10:56.250 272 12165.65 -149.60 55056.65 88888.00 2007-09-29 08:10:56.375 272 12165.80 -149.57 55056.50 88888.00 2007-09-29 08:10:56.500 272 12166.00 -149.57 55056.38 88888.00 2007-09-29 08:10:56.625 272 12166.20 -149.53 55056.22 88888.00 2007-09-29 08:10:56.750 272 12166.35 -149.55 55056.12 88888.00 2007-09-29 08:10:56.875 272 12166.55 -149.60 55056.00 88888.00 2007-09-29 08:10:57.000 272 12166.75 -149.62 55055.90 88888.00 2007-09-29 08:10:57.125 272 12166.95 -149.60 55055.78 88888.00 2007-09-29 08:10:57.250 272 12167.15 -149.50 55055.60 88888.00 2007-09-29 08:10:57.375 272 12167.33 -149.45 55055.53 88888.00 2007-09-29 08:10:57.500 272 12167.50 -149.47 55055.40 88888.00 2007-09-29 08:10:57.625 272 12167.67 -149.57 55055.25 88888.00 2007-09-29 08:10:57.750 272 12167.85 -149.60 55055.12 88888.00 2007-09-29 08:10:57.875 272 12167.92 -149.62 55055.03 88888.00 2007-09-29 08:10:58.000 272 12168.00 -149.62 55054.90 88888.00 2007-09-29 08:10:58.125 272 12168.10 -149.60 55054.85 88888.00 2007-09-29 08:10:58.250 272 12168.20 -149.57 55054.72 88888.00 2007-09-29 08:10:58.375 272 12168.38 -149.57 55054.65 88888.00 2007-09-29 08:10:58.500 272 12168.55 -149.57 55054.55 88888.00 2007-09-29 08:10:58.625 272 12168.70 -149.60 55054.45 88888.00 2007-09-29 08:10:58.750 272 12168.80 -149.60 55054.38 88888.00 2007-09-29 08:10:58.875 272 12168.92 -149.57 55054.25 88888.00 2007-09-29 08:10:59.000 272 12168.95 -149.60 55054.07 88888.00 2007-09-29 08:10:59.125 272 12169.08 -149.62 55054.03 88888.00 2007-09-29 08:10:59.250 272 12169.20 -149.65 55053.95 88888.00 2007-09-29 08:10:59.375 272 12169.27 -149.68 55053.85 88888.00 2007-09-29 08:10:59.500 272 12169.35 -149.70 55053.78 88888.00 2007-09-29 08:10:59.625 272 12169.50 -149.72 55053.70 88888.00 2007-09-29 08:10:59.750 272 12169.60 -149.80 55053.62 88888.00 2007-09-29 08:10:59.875 272 12169.65 -149.80 55053.50 88888.00 2007-09-29 08:11:00.000 272 12169.80 -149.82 55053.43 88888.00 2007-09-29 08:11:00.125 272 12169.92 -149.88 55053.30 88888.00 2007-09-29 08:11:00.250 272 12170.10 -149.80 55053.22 88888.00 2007-09-29 08:11:00.375 272 12170.33 -149.75 55053.18 88888.00 2007-09-29 08:11:00.500 272 12170.52 -149.72 55053.07 88888.00 2007-09-29 08:11:00.625 272 12170.60 -149.75 55053.03 88888.00 2007-09-29 08:11:00.750 272 12170.70 -149.72 55052.93 88888.00 2007-09-29 08:11:00.875 272 12170.90 -149.72 55052.82 88888.00 2007-09-29 08:11:01.000 272 12171.02 -149.80 55052.68 88888.00 2007-09-29 08:11:01.125 272 12171.15 -149.80 55052.57 88888.00 2007-09-29 08:11:01.250 272 12171.35 -149.75 55052.53 88888.00 2007-09-29 08:11:01.375 272 12171.62 -149.68 55052.45 88888.00 2007-09-29 08:11:01.500 272 12171.85 -149.70 55052.38 88888.00 2007-09-29 08:11:01.625 272 12172.00 -149.72 55052.30 88888.00 2007-09-29 08:11:01.750 272 12172.08 -149.70 55052.20 88888.00 2007-09-29 08:11:01.875 272 12172.25 -149.70 55052.10 88888.00 2007-09-29 08:11:02.000 272 12172.42 -149.68 55052.00 88888.00 2007-09-29 08:11:02.125 272 12172.65 -149.65 55051.93 88888.00 2007-09-29 08:11:02.250 272 12172.85 -149.62 55051.80 88888.00 2007-09-29 08:11:02.375 272 12173.15 -149.57 55051.72 88888.00 2007-09-29 08:11:02.500 272 12173.42 -149.53 55051.62 88888.00 2007-09-29 08:11:02.625 272 12173.65 -149.55 55051.55 88888.00 2007-09-29 08:11:02.750 272 12173.88 -149.57 55051.45 88888.00 2007-09-29 08:11:02.875 272 12174.08 -149.55 55051.35 88888.00 2007-09-29 08:11:03.000 272 12174.38 -149.53 55051.28 88888.00 2007-09-29 08:11:03.125 272 12174.65 -149.55 55051.18 88888.00 2007-09-29 08:11:03.250 272 12174.90 -149.62 55051.07 88888.00 2007-09-29 08:11:03.375 272 12175.17 -149.60 55051.00 88888.00 2007-09-29 08:11:03.500 272 12175.55 -149.55 55050.95 88888.00 2007-09-29 08:11:03.625 272 12175.85 -149.62 55050.88 88888.00 2007-09-29 08:11:03.750 272 12176.12 -149.70 55050.78 88888.00 2007-09-29 08:11:03.875 272 12176.48 -149.72 55050.75 88888.00 2007-09-29 08:11:04.000 272 12176.73 -149.82 55050.68 88888.00 2007-09-29 08:11:04.125 272 12177.02 -149.88 55050.65 88888.00 2007-09-29 08:11:04.250 272 12177.35 -149.93 55050.60 88888.00 2007-09-29 08:11:04.375 272 12177.60 -149.95 55050.55 88888.00 2007-09-29 08:11:04.500 272 12177.80 -150.05 55050.47 88888.00 2007-09-29 08:11:04.625 272 12178.02 -150.15 55050.45 88888.00 2007-09-29 08:11:04.750 272 12178.20 -150.22 55050.45 88888.00 2007-09-29 08:11:04.875 272 12178.35 -150.30 55050.40 88888.00 2007-09-29 08:11:05.000 272 12178.50 -150.35 55050.40 88888.00 2007-09-29 08:11:05.125 272 12178.67 -150.43 55050.38 88888.00 2007-09-29 08:11:05.250 272 12178.75 -150.57 55050.38 88888.00 2007-09-29 08:11:05.375 272 12178.83 -150.70 55050.35 88888.00 2007-09-29 08:11:05.500 272 12178.92 -150.82 55050.32 88888.00 2007-09-29 08:11:05.625 272 12179.12 -150.88 55050.35 88888.00 2007-09-29 08:11:05.750 272 12179.25 -151.00 55050.38 88888.00 2007-09-29 08:11:05.875 272 12179.38 -151.15 55050.38 88888.00 2007-09-29 08:11:06.000 272 12179.55 -151.32 55050.35 88888.00 2007-09-29 08:11:06.125 272 12179.62 -151.47 55050.40 88888.00 2007-09-29 08:11:06.250 272 12179.65 -151.62 55050.38 88888.00 2007-09-29 08:11:06.375 272 12179.77 -151.75 55050.38 88888.00 2007-09-29 08:11:06.500 272 12179.85 -152.00 55050.38 88888.00 2007-09-29 08:11:06.625 272 12179.90 -152.22 55050.35 88888.00 2007-09-29 08:11:06.750 272 12179.95 -152.43 55050.35 88888.00 2007-09-29 08:11:06.875 272 12180.10 -152.60 55050.40 88888.00 2007-09-29 08:11:07.000 272 12180.27 -152.78 55050.40 88888.00 2007-09-29 08:11:07.125 272 12180.45 -153.03 55050.40 88888.00 2007-09-29 08:11:07.250 272 12180.55 -153.28 55050.40 88888.00 2007-09-29 08:11:07.375 272 12180.73 -153.45 55050.40 88888.00 2007-09-29 08:11:07.500 272 12180.85 -153.65 55050.38 88888.00 2007-09-29 08:11:07.625 272 12180.98 -153.93 55050.38 88888.00 2007-09-29 08:11:07.750 272 12181.25 -154.15 55050.40 88888.00 2007-09-29 08:11:07.875 272 12181.58 -154.30 55050.43 88888.00 2007-09-29 08:11:08.000 272 12181.83 -154.45 55050.43 88888.00 2007-09-29 08:11:08.125 272 12182.00 -154.75 55050.40 88888.00 2007-09-29 08:11:08.250 272 12182.25 -154.97 55050.40 88888.00 2007-09-29 08:11:08.375 272 12182.50 -155.10 55050.38 88888.00 2007-09-29 08:11:08.500 272 12182.75 -155.28 55050.35 88888.00 2007-09-29 08:11:08.625 272 12183.05 -155.47 55050.38 88888.00 2007-09-29 08:11:08.750 272 12183.38 -155.57 55050.40 88888.00 2007-09-29 08:11:08.875 272 12183.67 -155.78 55050.32 88888.00 2007-09-29 08:11:09.000 272 12183.95 -155.95 55050.30 88888.00 2007-09-29 08:11:09.125 272 12184.20 -156.07 55050.30 88888.00 2007-09-29 08:11:09.250 272 12184.48 -156.22 55050.32 88888.00 2007-09-29 08:11:09.375 272 12184.80 -156.32 55050.32 88888.00 2007-09-29 08:11:09.500 272 12185.12 -156.45 55050.32 88888.00 2007-09-29 08:11:09.625 272 12185.38 -156.57 55050.30 88888.00 2007-09-29 08:11:09.750 272 12185.67 -156.62 55050.32 88888.00 2007-09-29 08:11:09.875 272 12185.95 -156.80 55050.28 88888.00 2007-09-29 08:11:10.000 272 12186.23 -157.00 55050.25 88888.00 2007-09-29 08:11:10.125 272 12186.50 -157.05 55050.28 88888.00 2007-09-29 08:11:10.250 272 12186.75 -157.20 55050.28 88888.00 2007-09-29 08:11:10.375 272 12186.92 -157.32 55050.25 88888.00 2007-09-29 08:11:10.500 272 12187.10 -157.43 55050.25 88888.00 2007-09-29 08:11:10.625 272 12187.30 -157.50 55050.22 88888.00 2007-09-29 08:11:10.750 272 12187.58 -157.57 55050.25 88888.00 2007-09-29 08:11:10.875 272 12187.75 -157.70 55050.25 88888.00 2007-09-29 08:11:11.000 272 12187.90 -157.78 55050.25 88888.00 2007-09-29 08:11:11.125 272 12188.00 -157.93 55050.30 88888.00 2007-09-29 08:11:11.250 272 12188.15 -158.12 55050.30 88888.00 2007-09-29 08:11:11.375 272 12188.27 -158.25 55050.32 88888.00 2007-09-29 08:11:11.500 272 12188.27 -158.43 55050.32 88888.00 2007-09-29 08:11:11.625 272 12188.30 -158.57 55050.38 88888.00 2007-09-29 08:11:11.750 272 12188.30 -158.72 55050.38 88888.00 2007-09-29 08:11:11.875 272 12188.33 -158.93 55050.43 88888.00 2007-09-29 08:11:12.000 272 12188.30 -159.10 55050.43 88888.00 2007-09-29 08:11:12.125 272 12188.27 -159.25 55050.45 88888.00 2007-09-29 08:11:12.250 272 12188.25 -159.40 55050.50 88888.00 2007-09-29 08:11:12.375 272 12188.25 -159.53 55050.50 88888.00 2007-09-29 08:11:12.500 272 12188.27 -159.68 55050.55 88888.00 2007-09-29 08:11:12.625 272 12188.33 -159.78 55050.57 88888.00 2007-09-29 08:11:12.750 272 12188.40 -159.85 55050.68 88888.00 2007-09-29 08:11:12.875 272 12188.42 -159.97 55050.75 88888.00 2007-09-29 08:11:13.000 272 12188.40 -160.10 55050.78 88888.00 2007-09-29 08:11:13.125 272 12188.35 -160.15 55050.85 88888.00 2007-09-29 08:11:13.250 272 12188.25 -160.32 55050.90 88888.00 2007-09-29 08:11:13.375 272 12188.20 -160.38 55050.95 88888.00 2007-09-29 08:11:13.500 272 12188.17 -160.40 55050.97 88888.00 2007-09-29 08:11:13.625 272 12188.17 -160.45 55051.07 88888.00 2007-09-29 08:11:13.750 272 12188.10 -160.50 55051.07 88888.00 2007-09-29 08:11:13.875 272 12188.17 -160.50 55051.12 88888.00 2007-09-29 08:11:14.000 272 12188.23 -160.50 55051.18 88888.00 2007-09-29 08:11:14.125 272 12188.27 -160.53 55051.25 88888.00 2007-09-29 08:11:14.250 272 12188.17 -160.60 55051.38 88888.00 2007-09-29 08:11:14.375 272 12188.12 -160.60 55051.45 88888.00 2007-09-29 08:11:14.500 272 12188.23 -160.65 55051.47 88888.00 2007-09-29 08:11:14.625 272 12188.27 -160.75 55051.47 88888.00 2007-09-29 08:11:14.750 272 12188.27 -160.80 55051.55 88888.00 2007-09-29 08:11:14.875 272 12188.27 -160.80 55051.65 88888.00 2007-09-29 08:11:15.000 272 12188.33 -160.85 55051.68 88888.00 2007-09-29 08:11:15.125 272 12188.40 -161.00 55051.75 88888.00 2007-09-29 08:11:15.250 272 12188.48 -161.20 55051.85 88888.00 2007-09-29 08:11:15.375 272 12188.55 -161.28 55051.90 88888.00 2007-09-29 08:11:15.500 272 12188.58 -161.35 55051.97 88888.00 2007-09-29 08:11:15.625 272 12188.65 -161.47 55052.05 88888.00 2007-09-29 08:11:15.750 272 12188.70 -161.62 55052.12 88888.00 2007-09-29 08:11:15.875 272 12188.77 -161.82 55052.20 88888.00 2007-09-29 08:11:16.000 272 12188.88 -162.00 55052.28 88888.00 2007-09-29 08:11:16.125 272 12189.10 -162.18 55052.38 88888.00 2007-09-29 08:11:16.250 272 12189.30 -162.38 55052.43 88888.00 2007-09-29 08:11:16.375 272 12189.40 -162.53 55052.45 88888.00 2007-09-29 08:11:16.500 272 12189.58 -162.75 55052.55 88888.00 2007-09-29 08:11:16.625 272 12189.80 -162.95 55052.65 88888.00 2007-09-29 08:11:16.750 272 12189.92 -163.18 55052.72 88888.00 2007-09-29 08:11:16.875 272 12190.00 -163.45 55052.80 88888.00 2007-09-29 08:11:17.000 272 12190.12 -163.68 55052.90 88888.00 2007-09-29 08:11:17.125 272 12190.23 -163.95 55052.95 88888.00 2007-09-29 08:11:17.250 272 12190.25 -164.28 55053.07 88888.00 2007-09-29 08:11:17.375 272 12190.42 -164.45 55053.15 88888.00 2007-09-29 08:11:17.500 272 12190.50 -164.72 55053.22 88888.00 2007-09-29 08:11:17.625 272 12190.58 -165.00 55053.30 88888.00 2007-09-29 08:11:17.750 272 12190.62 -165.20 55053.40 88888.00 2007-09-29 08:11:17.875 272 12190.62 -165.45 55053.47 88888.00 2007-09-29 08:11:18.000 272 12190.60 -165.70 55053.55 88888.00 2007-09-29 08:11:18.125 272 12190.62 -166.00 55053.65 88888.00 2007-09-29 08:11:18.250 272 12190.55 -166.30 55053.72 88888.00 2007-09-29 08:11:18.375 272 12190.52 -166.47 55053.80 88888.00 2007-09-29 08:11:18.500 272 12190.60 -166.78 55053.93 88888.00 2007-09-29 08:11:18.625 272 12190.62 -167.05 55053.97 88888.00 2007-09-29 08:11:18.750 272 12190.67 -167.30 55054.07 88888.00 2007-09-29 08:11:18.875 272 12190.70 -167.60 55054.12 88888.00 2007-09-29 08:11:19.000 272 12190.77 -167.90 55054.20 88888.00 2007-09-29 08:11:19.125 272 12190.88 -168.30 55054.25 88888.00 2007-09-29 08:11:19.250 272 12190.83 -168.72 55054.32 88888.00 2007-09-29 08:11:19.375 272 12190.83 -168.95 55054.38 88888.00 2007-09-29 08:11:19.500 272 12190.85 -169.25 55054.43 88888.00 2007-09-29 08:11:19.625 272 12190.88 -169.57 55054.45 88888.00 2007-09-29 08:11:19.750 272 12191.02 -169.93 55054.55 88888.00 2007-09-29 08:11:19.875 272 12191.12 -170.22 55054.57 88888.00 2007-09-29 08:11:20.000 272 12191.12 -170.57 55054.60 88888.00 2007-09-29 08:11:20.125 272 12191.08 -170.90 55054.62 88888.00 2007-09-29 08:11:20.250 272 12191.08 -171.22 55054.70 88888.00 2007-09-29 08:11:20.375 272 12191.15 -171.45 55054.70 88888.00 2007-09-29 08:11:20.500 272 12191.30 -171.68 55054.78 88888.00 2007-09-29 08:11:20.625 272 12191.38 -171.90 55054.80 88888.00 2007-09-29 08:11:20.750 272 12191.40 -172.18 55054.80 88888.00 2007-09-29 08:11:20.875 272 12191.33 -172.47 55054.82 88888.00 2007-09-29 08:11:21.000 272 12191.25 -172.62 55054.80 88888.00 2007-09-29 08:11:21.125 272 12191.20 -172.75 55054.80 88888.00 2007-09-29 08:11:21.250 272 12191.15 -172.90 55054.82 88888.00 2007-09-29 08:11:21.375 272 12191.20 -173.10 55054.82 88888.00 2007-09-29 08:11:21.500 272 12191.15 -173.30 55054.80 88888.00 2007-09-29 08:11:21.625 272 12191.15 -173.43 55054.80 88888.00 2007-09-29 08:11:21.750 272 12191.12 -173.53 55054.80 88888.00 2007-09-29 08:11:21.875 272 12191.15 -173.57 55054.82 88888.00 2007-09-29 08:11:22.000 272 12191.20 -173.62 55054.80 88888.00 2007-09-29 08:11:22.125 272 12191.17 -173.70 55054.78 88888.00 2007-09-29 08:11:22.250 272 12191.12 -173.82 55054.70 88888.00 2007-09-29 08:11:22.375 272 12191.17 -173.85 55054.68 88888.00 2007-09-29 08:11:22.500 272 12191.20 -173.88 55054.65 88888.00 2007-09-29 08:11:22.625 272 12191.17 -173.97 55054.60 88888.00 2007-09-29 08:11:22.750 272 12191.08 -174.07 55054.53 88888.00 2007-09-29 08:11:22.875 272 12190.98 -174.18 55054.45 88888.00 2007-09-29 08:11:23.000 272 12190.90 -174.25 55054.45 88888.00 2007-09-29 08:11:23.125 272 12190.92 -174.28 55054.45 88888.00 2007-09-29 08:11:23.250 272 12190.85 -174.35 55054.38 88888.00 2007-09-29 08:11:23.375 272 12190.88 -174.38 55054.38 88888.00 2007-09-29 08:11:23.500 272 12190.88 -174.43 55054.28 88888.00 2007-09-29 08:11:23.625 272 12190.85 -174.47 55054.18 88888.00 2007-09-29 08:11:23.750 272 12190.85 -174.53 55054.12 88888.00 2007-09-29 08:11:23.875 272 12190.95 -174.55 55054.07 88888.00 2007-09-29 08:11:24.000 272 12190.88 -174.57 55053.97 88888.00 2007-09-29 08:11:24.125 272 12190.83 -174.57 55053.88 88888.00 2007-09-29 08:11:24.250 272 12190.85 -174.55 55053.82 88888.00 2007-09-29 08:11:24.375 272 12190.95 -174.55 55053.75 88888.00 2007-09-29 08:11:24.500 272 12190.90 -174.57 55053.65 88888.00 2007-09-29 08:11:24.625 272 12190.90 -174.62 55053.57 88888.00 2007-09-29 08:11:24.750 272 12190.92 -174.62 55053.43 88888.00 2007-09-29 08:11:24.875 272 12190.95 -174.70 55053.32 88888.00 2007-09-29 08:11:25.000 272 12191.02 -174.68 55053.25 88888.00 2007-09-29 08:11:25.125 272 12191.08 -174.68 55053.12 88888.00 2007-09-29 08:11:25.250 272 12191.12 -174.65 55053.03 88888.00 2007-09-29 08:11:25.375 272 12191.23 -174.57 55052.95 88888.00 2007-09-29 08:11:25.500 272 12191.30 -174.60 55052.88 88888.00 2007-09-29 08:11:25.625 272 12191.35 -174.60 55052.75 88888.00 2007-09-29 08:11:25.750 272 12191.42 -174.62 55052.60 88888.00 2007-09-29 08:11:25.875 272 12191.42 -174.68 55052.50 88888.00 2007-09-29 08:11:26.000 272 12191.48 -174.57 55052.38 88888.00 2007-09-29 08:11:26.125 272 12191.55 -174.53 55052.28 88888.00 2007-09-29 08:11:26.250 272 12191.65 -174.53 55052.15 88888.00 2007-09-29 08:11:26.375 272 12191.75 -174.45 55052.07 88888.00 2007-09-29 08:11:26.500 272 12191.83 -174.38 55052.00 88888.00 2007-09-29 08:11:26.625 272 12191.83 -174.43 55051.90 88888.00 2007-09-29 08:11:26.750 272 12191.73 -174.45 55051.82 88888.00 2007-09-29 08:11:26.875 272 12191.70 -174.47 55051.70 88888.00 2007-09-29 08:11:27.000 272 12191.73 -174.53 55051.57 88888.00 2007-09-29 08:11:27.125 272 12191.67 -174.65 55051.47 88888.00 2007-09-29 08:11:27.250 272 12191.65 -174.78 55051.38 88888.00 2007-09-29 08:11:27.375 272 12191.67 -174.80 55051.25 88888.00 2007-09-29 08:11:27.500 272 12191.65 -174.82 55051.15 88888.00 2007-09-29 08:11:27.625 272 12191.60 -174.97 55051.07 88888.00 2007-09-29 08:11:27.750 272 12191.55 -175.15 55050.97 88888.00 2007-09-29 08:11:27.875 272 12191.67 -175.20 55050.88 88888.00 2007-09-29 08:11:28.000 272 12191.83 -175.25 55050.80 88888.00 2007-09-29 08:11:28.125 272 12191.95 -175.32 55050.68 88888.00 2007-09-29 08:11:28.250 272 12191.95 -175.50 55050.53 88888.00 2007-09-29 08:11:28.375 272 12191.90 -175.55 55050.43 88888.00 2007-09-29 08:11:28.500 272 12191.98 -175.60 55050.38 88888.00 2007-09-29 08:11:28.625 272 12192.08 -175.68 55050.30 88888.00 2007-09-29 08:11:28.750 272 12192.15 -175.75 55050.18 88888.00 2007-09-29 08:11:28.875 272 12192.17 -175.80 55050.07 88888.00 2007-09-29 08:11:29.000 272 12192.20 -175.90 55049.97 88888.00 2007-09-29 08:11:29.125 272 12192.30 -175.93 55049.88 88888.00 2007-09-29 08:11:29.250 272 12192.35 -175.97 55049.75 88888.00 2007-09-29 08:11:29.375 272 12192.38 -176.05 55049.68 88888.00 2007-09-29 08:11:29.500 272 12192.33 -176.18 55049.55 88888.00 2007-09-29 08:11:29.625 272 12192.25 -176.20 55049.43 88888.00 2007-09-29 08:11:29.750 272 12192.30 -176.30 55049.30 88888.00 2007-09-29 08:11:29.875 272 12192.30 -176.40 55049.20 88888.00 2007-09-29 08:11:30.000 272 12192.33 -176.50 55049.10 88888.00 2007-09-29 08:11:30.125 272 12192.30 -176.60 55048.95 88888.00 2007-09-29 08:11:30.250 272 12192.25 -176.80 55048.80 88888.00 2007-09-29 08:11:30.375 272 12192.25 -176.85 55048.72 88888.00 2007-09-29 08:11:30.500 272 12192.33 -176.93 55048.65 88888.00 2007-09-29 08:11:30.625 272 12192.27 -177.07 55048.55 88888.00 2007-09-29 08:11:30.750 272 12192.25 -177.15 55048.45 88888.00 2007-09-29 08:11:30.875 272 12192.23 -177.30 55048.35 88888.00 2007-09-29 08:11:31.000 272 12192.15 -177.47 55048.22 88888.00 2007-09-29 08:11:31.125 272 12192.15 -177.60 55048.15 88888.00 2007-09-29 08:11:31.250 272 12192.12 -177.80 55048.05 88888.00 2007-09-29 08:11:31.375 272 12192.12 -177.90 55047.97 88888.00 2007-09-29 08:11:31.500 272 12192.05 -178.18 55047.85 88888.00 2007-09-29 08:11:31.625 272 12192.05 -178.35 55047.72 88888.00 2007-09-29 08:11:31.750 272 12192.08 -178.43 55047.65 88888.00 2007-09-29 08:11:31.875 272 12192.08 -178.62 55047.55 88888.00 2007-09-29 08:11:32.000 272 12192.12 -178.72 55047.47 88888.00 2007-09-29 08:11:32.125 272 12192.12 -178.85 55047.38 88888.00 2007-09-29 08:11:32.250 272 12192.05 -179.05 55047.20 88888.00 2007-09-29 08:11:32.375 272 12192.00 -179.15 55047.10 88888.00 2007-09-29 08:11:32.500 272 12191.98 -179.25 55047.05 88888.00 2007-09-29 08:11:32.625 272 12191.90 -179.43 55046.93 88888.00 2007-09-29 08:11:32.750 272 12191.85 -179.57 55046.80 88888.00 2007-09-29 08:11:32.875 272 12191.95 -179.62 55046.72 88888.00 2007-09-29 08:11:33.000 272 12191.90 -179.70 55046.57 88888.00 2007-09-29 08:11:33.125 272 12191.85 -179.75 55046.47 88888.00 2007-09-29 08:11:33.250 272 12191.70 -179.88 55046.35 88888.00 2007-09-29 08:11:33.375 272 12191.60 -179.93 55046.28 88888.00 2007-09-29 08:11:33.500 272 12191.52 -179.95 55046.22 88888.00 2007-09-29 08:11:33.625 272 12191.40 -180.00 55046.07 88888.00 2007-09-29 08:11:33.750 272 12191.35 -180.10 55045.93 88888.00 2007-09-29 08:11:33.875 272 12191.33 -180.18 55045.82 88888.00 2007-09-29 08:11:34.000 272 12191.23 -180.28 55045.70 88888.00 2007-09-29 08:11:34.125 272 12191.05 -180.35 55045.60 88888.00 2007-09-29 08:11:34.250 272 12190.80 -180.47 55045.55 88888.00 2007-09-29 08:11:34.375 272 12190.77 -180.55 55045.45 88888.00 2007-09-29 08:11:34.500 272 12190.77 -180.60 55045.35 88888.00 2007-09-29 08:11:34.625 272 12190.65 -180.65 55045.22 88888.00 2007-09-29 08:11:34.750 272 12190.45 -180.65 55045.15 88888.00 2007-09-29 08:11:34.875 272 12190.23 -180.72 55045.07 88888.00 2007-09-29 08:11:35.000 272 12190.08 -180.80 55045.00 88888.00 2007-09-29 08:11:35.125 272 12189.95 -180.82 55044.90 88888.00 2007-09-29 08:11:35.250 272 12189.77 -180.85 55044.78 88888.00 2007-09-29 08:11:35.375 272 12189.62 -180.88 55044.70 88888.00 2007-09-29 08:11:35.500 272 12189.52 -180.85 55044.62 88888.00 2007-09-29 08:11:35.625 272 12189.40 -180.85 55044.55 88888.00 2007-09-29 08:11:35.750 272 12189.23 -180.88 55044.43 88888.00 2007-09-29 08:11:35.875 272 12189.10 -180.85 55044.30 88888.00 2007-09-29 08:11:36.000 272 12188.95 -180.85 55044.18 88888.00 2007-09-29 08:11:36.125 272 12188.85 -180.90 55044.07 88888.00 2007-09-29 08:11:36.250 272 12188.70 -180.95 55043.97 88888.00 2007-09-29 08:11:36.375 272 12188.60 -180.93 55043.95 88888.00 2007-09-29 08:11:36.500 272 12188.48 -180.85 55043.88 88888.00 2007-09-29 08:11:36.625 272 12188.30 -180.90 55043.78 88888.00 2007-09-29 08:11:36.750 272 12188.15 -180.97 55043.68 88888.00 2007-09-29 08:11:36.875 272 12187.98 -181.03 55043.60 88888.00 2007-09-29 08:11:37.000 272 12187.88 -180.97 55043.50 88888.00 2007-09-29 08:11:37.125 272 12187.80 -180.97 55043.45 88888.00 2007-09-29 08:11:37.250 272 12187.70 -181.10 55043.35 88888.00 2007-09-29 08:11:37.375 272 12187.60 -181.20 55043.25 88888.00 2007-09-29 08:11:37.500 272 12187.48 -181.32 55043.15 88888.00 2007-09-29 08:11:37.625 272 12187.42 -181.40 55043.03 88888.00 2007-09-29 08:11:37.750 272 12187.33 -181.47 55042.97 88888.00 2007-09-29 08:11:37.875 272 12187.20 -181.60 55042.88 88888.00 2007-09-29 08:11:38.000 272 12186.95 -181.82 55042.78 88888.00 2007-09-29 08:11:38.125 272 12186.77 -182.03 55042.72 88888.00 2007-09-29 08:11:38.250 272 12186.65 -182.20 55042.65 88888.00 2007-09-29 08:11:38.375 272 12186.65 -182.28 55042.57 88888.00 2007-09-29 08:11:38.500 272 12186.58 -182.40 55042.57 88888.00 2007-09-29 08:11:38.625 272 12186.45 -182.60 55042.53 88888.00 2007-09-29 08:11:38.750 272 12186.30 -182.85 55042.47 88888.00 2007-09-29 08:11:38.875 272 12186.12 -183.12 55042.45 88888.00 2007-09-29 08:11:39.000 272 12185.80 -183.30 55042.40 88888.00 2007-09-29 08:11:39.125 272 12185.62 -183.47 55042.35 88888.00 2007-09-29 08:11:39.250 272 12185.42 -183.78 55042.32 88888.00 2007-09-29 08:11:39.375 272 12185.27 -184.00 55042.30 88888.00 2007-09-29 08:11:39.500 272 12185.02 -184.32 55042.28 88888.00 2007-09-29 08:11:39.625 272 12184.83 -184.57 55042.30 88888.00 2007-09-29 08:11:39.750 272 12184.62 -184.82 55042.28 88888.00 2007-09-29 08:11:39.875 272 12184.38 -185.10 55042.30 88888.00 2007-09-29 08:11:40.000 272 12184.10 -185.40 55042.30 88888.00 2007-09-29 08:11:40.125 272 12183.75 -185.62 55042.32 88888.00 2007-09-29 08:11:40.250 272 12183.45 -185.97 55042.32 88888.00 2007-09-29 08:11:40.375 272 12183.33 -186.22 55042.35 88888.00 2007-09-29 08:11:40.500 272 12183.15 -186.43 55042.35 88888.00 2007-09-29 08:11:40.625 272 12182.88 -186.75 55042.35 88888.00 2007-09-29 08:11:40.750 272 12182.62 -187.10 55042.35 88888.00 2007-09-29 08:11:40.875 272 12182.40 -187.40 55042.38 88888.00 2007-09-29 08:11:41.000 272 12182.25 -187.72 55042.38 88888.00 2007-09-29 08:11:41.125 272 12182.05 -187.97 55042.40 88888.00 2007-09-29 08:11:41.250 272 12181.80 -188.32 55042.40 88888.00 2007-09-29 08:11:41.375 272 12181.70 -188.55 55042.43 88888.00 2007-09-29 08:11:41.500 272 12181.55 -188.88 55042.45 88888.00 2007-09-29 08:11:41.625 272 12181.30 -189.18 55042.45 88888.00 2007-09-29 08:11:41.750 272 12181.00 -189.47 55042.47 88888.00 2007-09-29 08:11:41.875 272 12180.70 -189.80 55042.53 88888.00 2007-09-29 08:11:42.000 272 12180.48 -190.12 55042.57 88888.00 2007-09-29 08:11:42.125 272 12180.27 -190.43 55042.60 88888.00 2007-09-29 08:11:42.250 272 12180.05 -190.85 55042.70 88888.00 2007-09-29 08:11:42.375 272 12179.83 -191.15 55042.72 88888.00 2007-09-29 08:11:42.500 272 12179.52 -191.45 55042.80 88888.00 2007-09-29 08:11:42.625 272 12179.20 -191.78 55042.82 88888.00 2007-09-29 08:11:42.750 272 12178.85 -192.18 55042.88 88888.00 2007-09-29 08:11:42.875 272 12178.58 -192.50 55042.90 88888.00 2007-09-29 08:11:43.000 272 12178.27 -192.85 55042.97 88888.00 2007-09-29 08:11:43.125 272 12178.02 -193.15 55043.05 88888.00 2007-09-29 08:11:43.250 272 12177.70 -193.50 55043.10 88888.00 2007-09-29 08:11:43.375 272 12177.38 -193.80 55043.12 88888.00 2007-09-29 08:11:43.500 272 12177.08 -194.15 55043.22 88888.00 2007-09-29 08:11:43.625 272 12176.73 -194.55 55043.25 88888.00 2007-09-29 08:11:43.750 272 12176.35 -194.80 55043.32 88888.00 2007-09-29 08:11:43.875 272 12176.08 -195.10 55043.43 88888.00 2007-09-29 08:11:44.000 272 12175.88 -195.40 55043.47 88888.00 2007-09-29 08:11:44.125 272 12175.58 -195.80 55043.50 88888.00 2007-09-29 08:11:44.250 272 12175.23 -196.18 55043.55 88888.00 2007-09-29 08:11:44.375 272 12175.00 -196.45 55043.57 88888.00 2007-09-29 08:11:44.500 272 12174.73 -196.72 55043.65 88888.00 2007-09-29 08:11:44.625 272 12174.55 -197.05 55043.65 88888.00 2007-09-29 08:11:44.750 272 12174.33 -197.40 55043.70 88888.00 2007-09-29 08:11:44.875 272 12174.02 -197.72 55043.78 88888.00 2007-09-29 08:11:45.000 272 12173.70 -198.00 55043.80 88888.00 2007-09-29 08:11:45.125 272 12173.48 -198.35 55043.80 88888.00 2007-09-29 08:11:45.250 272 12173.23 -198.70 55043.88 88888.00 2007-09-29 08:11:45.375 272 12173.15 -198.97 55043.90 88888.00 2007-09-29 08:11:45.500 272 12173.00 -199.22 55043.93 88888.00 2007-09-29 08:11:45.625 272 12172.80 -199.57 55043.93 88888.00 2007-09-29 08:11:45.750 272 12172.62 -199.90 55043.95 88888.00 2007-09-29 08:11:45.875 272 12172.52 -200.18 55044.00 88888.00 2007-09-29 08:11:46.000 272 12172.38 -200.45 55044.05 88888.00 2007-09-29 08:11:46.125 272 12172.12 -200.80 55044.05 88888.00 2007-09-29 08:11:46.250 272 12171.95 -201.10 55044.05 88888.00 2007-09-29 08:11:46.375 272 12171.90 -201.35 55044.10 88888.00 2007-09-29 08:11:46.500 272 12171.75 -201.68 55044.10 88888.00 2007-09-29 08:11:46.625 272 12171.60 -202.00 55044.07 88888.00 2007-09-29 08:11:46.750 272 12171.52 -202.30 55044.07 88888.00 2007-09-29 08:11:46.875 272 12171.42 -202.57 55044.05 88888.00 2007-09-29 08:11:47.000 272 12171.33 -202.82 55044.07 88888.00 2007-09-29 08:11:47.125 272 12171.20 -203.07 55044.12 88888.00 2007-09-29 08:11:47.250 272 12171.10 -203.40 55044.12 88888.00 2007-09-29 08:11:47.375 272 12171.05 -203.57 55044.10 88888.00 2007-09-29 08:11:47.500 272 12170.98 -203.80 55044.12 88888.00 2007-09-29 08:11:47.625 272 12170.90 -204.03 55044.07 88888.00 2007-09-29 08:11:47.750 272 12170.85 -204.20 55044.10 88888.00 2007-09-29 08:11:47.875 272 12170.83 -204.32 55044.10 88888.00 2007-09-29 08:11:48.000 272 12170.77 -204.50 55044.10 88888.00 2007-09-29 08:11:48.125 272 12170.62 -204.72 55044.10 88888.00 2007-09-29 08:11:48.250 272 12170.42 -204.97 55044.10 88888.00 2007-09-29 08:11:48.375 272 12170.33 -205.07 55044.10 88888.00 2007-09-29 08:11:48.500 272 12170.33 -205.15 55044.12 88888.00 2007-09-29 08:11:48.625 272 12170.23 -205.32 55044.12 88888.00 2007-09-29 08:11:48.750 272 12170.02 -205.53 55044.15 88888.00 2007-09-29 08:11:48.875 272 12169.80 -205.70 55044.18 88888.00 2007-09-29 08:11:49.000 272 12169.58 -205.88 55044.12 88888.00 2007-09-29 08:11:49.125 272 12169.33 -206.05 55044.12 88888.00 2007-09-29 08:11:49.250 272 12169.02 -206.25 55044.15 88888.00 2007-09-29 08:11:49.375 272 12168.73 -206.35 55044.20 88888.00 2007-09-29 08:11:49.500 272 12168.48 -206.53 55044.22 88888.00 2007-09-29 08:11:49.625 272 12168.23 -206.75 55044.22 88888.00 2007-09-29 08:11:49.750 272 12168.02 -206.97 55044.22 88888.00 2007-09-29 08:11:49.875 272 12167.83 -207.12 55044.25 88888.00 2007-09-29 08:11:50.000 272 12167.65 -207.25 55044.28 88888.00 2007-09-29 08:11:50.125 272 12167.45 -207.38 55044.28 88888.00 2007-09-29 08:11:50.250 272 12167.17 -207.57 55044.32 88888.00 2007-09-29 08:11:50.375 272 12167.02 -207.65 55044.35 88888.00 2007-09-29 08:11:50.500 272 12166.83 -207.78 55044.32 88888.00 2007-09-29 08:11:50.625 272 12166.60 -207.88 55044.32 88888.00 2007-09-29 08:11:50.750 272 12166.50 -207.97 55044.30 88888.00 2007-09-29 08:11:50.875 272 12166.38 -208.07 55044.28 88888.00 2007-09-29 08:11:51.000 272 12166.23 -208.20 55044.25 88888.00 2007-09-29 08:11:51.125 272 12166.12 -208.25 55044.25 88888.00 2007-09-29 08:11:51.250 272 12166.08 -208.35 55044.25 88888.00 2007-09-29 08:11:51.375 272 12165.98 -208.32 55044.20 88888.00 2007-09-29 08:11:51.500 272 12166.05 -208.30 55044.22 88888.00 2007-09-29 08:11:51.625 272 12166.10 -208.32 55044.20 88888.00 2007-09-29 08:11:51.750 272 12166.08 -208.38 55044.18 88888.00 2007-09-29 08:11:51.875 272 12166.02 -208.43 55044.12 88888.00 2007-09-29 08:11:52.000 272 12166.02 -208.40 55044.10 88888.00 2007-09-29 08:11:52.125 272 12166.05 -208.47 55044.05 88888.00 2007-09-29 08:11:52.250 272 12166.10 -208.53 55044.00 88888.00 2007-09-29 08:11:52.375 272 12166.23 -208.55 55043.95 88888.00 2007-09-29 08:11:52.500 272 12166.38 -208.50 55043.93 88888.00 2007-09-29 08:11:52.625 272 12166.45 -208.47 55043.85 88888.00 2007-09-29 08:11:52.750 272 12166.48 -208.55 55043.80 88888.00 2007-09-29 08:11:52.875 272 12166.60 -208.60 55043.80 88888.00 2007-09-29 08:11:53.000 272 12166.75 -208.62 55043.78 88888.00 2007-09-29 08:11:53.125 272 12166.88 -208.68 55043.75 88888.00 2007-09-29 08:11:53.250 272 12167.00 -208.78 55043.68 88888.00 2007-09-29 08:11:53.375 272 12167.12 -208.78 55043.65 88888.00 2007-09-29 08:11:53.500 272 12167.23 -208.78 55043.60 88888.00 2007-09-29 08:11:53.625 272 12167.33 -208.80 55043.55 88888.00 2007-09-29 08:11:53.750 272 12167.45 -208.82 55043.50 88888.00 2007-09-29 08:11:53.875 272 12167.60 -208.88 55043.45 88888.00 2007-09-29 08:11:54.000 272 12167.77 -208.93 55043.38 88888.00 2007-09-29 08:11:54.125 272 12167.92 -208.97 55043.35 88888.00 2007-09-29 08:11:54.250 272 12168.00 -209.00 55043.28 88888.00 2007-09-29 08:11:54.375 272 12168.10 -209.05 55043.22 88888.00 2007-09-29 08:11:54.500 272 12168.23 -209.12 55043.15 88888.00 2007-09-29 08:11:54.625 272 12168.30 -209.22 55043.12 88888.00 2007-09-29 08:11:54.750 272 12168.35 -209.25 55043.05 88888.00 2007-09-29 08:11:54.875 272 12168.40 -209.25 55043.03 88888.00 2007-09-29 08:11:55.000 272 12168.45 -209.32 55042.97 88888.00 2007-09-29 08:11:55.125 272 12168.52 -209.43 55042.93 88888.00 2007-09-29 08:11:55.250 272 12168.45 -209.55 55042.90 88888.00 2007-09-29 08:11:55.375 272 12168.48 -209.53 55042.85 88888.00 2007-09-29 08:11:55.500 272 12168.55 -209.55 55042.82 88888.00 2007-09-29 08:11:55.625 272 12168.60 -209.60 55042.78 88888.00 2007-09-29 08:11:55.750 272 12168.62 -209.68 55042.75 88888.00 2007-09-29 08:11:55.875 272 12168.62 -209.72 55042.68 88888.00 2007-09-29 08:11:56.000 272 12168.62 -209.82 55042.65 88888.00 2007-09-29 08:11:56.125 272 12168.70 -209.88 55042.55 88888.00 2007-09-29 08:11:56.250 272 12168.73 -209.90 55042.47 88888.00 2007-09-29 08:11:56.375 272 12168.70 -209.90 55042.43 88888.00 2007-09-29 08:11:56.500 272 12168.70 -209.90 55042.35 88888.00 2007-09-29 08:11:56.625 272 12168.75 -209.82 55042.32 88888.00 2007-09-29 08:11:56.750 272 12168.73 -209.70 55042.30 88888.00 2007-09-29 08:11:56.875 272 12168.62 -209.70 55042.28 88888.00 2007-09-29 08:11:57.000 272 12168.62 -209.70 55042.20 88888.00 2007-09-29 08:11:57.125 272 12168.65 -209.72 55042.12 88888.00 2007-09-29 08:11:57.250 272 12168.62 -209.72 55042.00 88888.00 2007-09-29 08:11:57.375 272 12168.65 -209.70 55041.95 88888.00 2007-09-29 08:11:57.500 272 12168.73 -209.72 55041.88 88888.00 2007-09-29 08:11:57.625 272 12168.75 -209.62 55041.82 88888.00 2007-09-29 08:11:57.750 272 12168.77 -209.55 55041.78 88888.00 2007-09-29 08:11:57.875 272 12168.80 -209.50 55041.70 88888.00 2007-09-29 08:11:58.000 272 12168.88 -209.45 55041.60 88888.00 2007-09-29 08:11:58.125 272 12169.00 -209.40 55041.55 88888.00 2007-09-29 08:11:58.250 272 12169.02 -209.32 55041.45 88888.00 2007-09-29 08:11:58.375 272 12168.98 -209.25 55041.38 88888.00 2007-09-29 08:11:58.500 272 12169.05 -209.18 55041.28 88888.00 2007-09-29 08:11:58.625 272 12169.20 -209.07 55041.20 88888.00 2007-09-29 08:11:58.750 272 12169.25 -209.03 55041.12 88888.00 2007-09-29 08:11:58.875 272 12169.40 -208.93 55041.00 88888.00 2007-09-29 08:11:59.000 272 12169.60 -208.82 55040.90 88888.00 2007-09-29 08:11:59.125 272 12169.80 -208.78 55040.82 88888.00 2007-09-29 08:11:59.250 272 12170.00 -208.72 55040.70 88888.00 2007-09-29 08:11:59.375 272 12170.20 -208.65 55040.57 88888.00 2007-09-29 08:11:59.500 272 12170.40 -208.55 55040.47 88888.00 2007-09-29 08:11:59.625 272 12170.60 -208.40 55040.35 88888.00 2007-09-29 08:11:59.750 272 12170.83 -208.22 55040.28 88888.00 2007-09-29 08:11:59.875 272 12171.00 -208.05 55040.20 88888.00 2007-09-29 08:12:00.000 272 12171.10 -207.97 55040.05 88888.00 2007-09-29 08:12:00.125 272 12171.23 -207.88 55039.93 88888.00 2007-09-29 08:12:00.250 272 12171.48 -207.60 55039.78 88888.00 2007-09-29 08:12:00.375 272 12171.65 -207.40 55039.68 88888.00 2007-09-29 08:12:00.500 272 12171.80 -207.22 55039.57 88888.00 2007-09-29 08:12:00.625 272 12172.00 -207.00 55039.45 88888.00 2007-09-29 08:12:00.750 272 12172.20 -206.72 55039.35 88888.00 2007-09-29 08:12:00.875 272 12172.38 -206.50 55039.22 88888.00 2007-09-29 08:12:01.000 272 12172.50 -206.28 55039.12 88888.00 2007-09-29 08:12:01.125 272 12172.77 -206.03 55039.03 88888.00 2007-09-29 08:12:01.250 272 12172.88 -205.82 55038.80 88888.00 2007-09-29 08:12:01.375 272 12172.90 -205.62 55038.72 88888.00 2007-09-29 08:12:01.500 272 12173.02 -205.32 55038.62 88888.00 2007-09-29 08:12:01.625 272 12173.02 -205.07 55038.47 88888.00 2007-09-29 08:12:01.750 272 12173.15 -204.82 55038.40 88888.00 2007-09-29 08:12:01.875 272 12173.27 -204.65 55038.30 88888.00 2007-09-29 08:12:02.000 272 12173.27 -204.50 55038.12 88888.00 2007-09-29 08:12:02.125 272 12173.27 -204.28 55038.00 88888.00 2007-09-29 08:12:02.250 272 12173.30 -204.00 55037.88 88888.00 2007-09-29 08:12:02.375 272 12173.30 -203.82 55037.78 88888.00 2007-09-29 08:12:02.500 272 12173.25 -203.62 55037.68 88888.00 2007-09-29 08:12:02.625 272 12173.27 -203.43 55037.60 88888.00 2007-09-29 08:12:02.750 272 12173.23 -203.30 55037.47 88888.00 2007-09-29 08:12:02.875 272 12173.20 -203.12 55037.38 88888.00 2007-09-29 08:12:03.000 272 12173.20 -202.95 55037.30 88888.00 2007-09-29 08:12:03.125 272 12173.15 -202.85 55037.20 88888.00 2007-09-29 08:12:03.250 272 12173.08 -202.65 55037.03 88888.00 2007-09-29 08:12:03.375 272 12173.05 -202.53 55036.93 88888.00 2007-09-29 08:12:03.500 272 12173.05 -202.38 55036.82 88888.00 2007-09-29 08:12:03.625 272 12173.08 -202.32 55036.72 88888.00 2007-09-29 08:12:03.750 272 12173.05 -202.18 55036.62 88888.00 2007-09-29 08:12:03.875 272 12172.95 -202.10 55036.47 88888.00 2007-09-29 08:12:04.000 272 12172.95 -201.93 55036.38 88888.00 2007-09-29 08:12:04.125 272 12173.00 -201.70 55036.28 88888.00 2007-09-29 08:12:04.250 272 12172.95 -201.60 55036.15 88888.00 2007-09-29 08:12:04.375 272 12173.08 -201.53 55036.03 88888.00 2007-09-29 08:12:04.500 272 12173.15 -201.35 55035.95 88888.00 2007-09-29 08:12:04.625 272 12173.25 -201.18 55035.88 88888.00 2007-09-29 08:12:04.750 272 12173.30 -201.00 55035.80 88888.00 2007-09-29 08:12:04.875 272 12173.30 -200.85 55035.65 88888.00 2007-09-29 08:12:05.000 272 12173.35 -200.65 55035.57 88888.00 2007-09-29 08:12:05.125 272 12173.30 -200.43 55035.47 88888.00 2007-09-29 08:12:05.250 272 12173.27 -200.32 55035.32 88888.00 2007-09-29 08:12:05.375 272 12173.33 -200.18 55035.20 88888.00 2007-09-29 08:12:05.500 272 12173.38 -200.03 55035.05 88888.00 2007-09-29 08:12:05.625 272 12173.42 -199.80 55034.93 88888.00 2007-09-29 08:12:05.750 272 12173.48 -199.65 55034.82 88888.00 2007-09-29 08:12:05.875 272 12173.48 -199.40 55034.68 88888.00 2007-09-29 08:12:06.000 272 12173.45 -199.20 55034.55 88888.00 2007-09-29 08:12:06.125 272 12173.42 -199.10 55034.43 88888.00 2007-09-29 08:12:06.250 272 12173.38 -198.85 55034.35 88888.00 2007-09-29 08:12:06.375 272 12173.48 -198.65 55034.22 88888.00 2007-09-29 08:12:06.500 272 12173.45 -198.45 55034.07 88888.00 2007-09-29 08:12:06.625 272 12173.45 -198.25 55033.95 88888.00 2007-09-29 08:12:06.750 272 12173.45 -198.03 55033.82 88888.00 2007-09-29 08:12:06.875 272 12173.50 -197.85 55033.70 88888.00 2007-09-29 08:12:07.000 272 12173.55 -197.72 55033.55 88888.00 2007-09-29 08:12:07.125 272 12173.58 -197.57 55033.43 88888.00 2007-09-29 08:12:07.250 272 12173.60 -197.35 55033.30 88888.00 2007-09-29 08:12:07.375 272 12173.60 -197.20 55033.15 88888.00 2007-09-29 08:12:07.500 272 12173.67 -197.03 55033.03 88888.00 2007-09-29 08:12:07.625 272 12173.80 -196.82 55032.90 88888.00 2007-09-29 08:12:07.750 272 12173.90 -196.65 55032.82 88888.00 2007-09-29 08:12:07.875 272 12174.00 -196.55 55032.75 88888.00 2007-09-29 08:12:08.000 272 12174.05 -196.47 55032.62 88888.00 2007-09-29 08:12:08.125 272 12174.12 -196.32 55032.53 88888.00 2007-09-29 08:12:08.250 272 12174.20 -196.22 55032.38 88888.00 2007-09-29 08:12:08.375 272 12174.30 -196.12 55032.25 88888.00 2007-09-29 08:12:08.500 272 12174.38 -196.00 55032.15 88888.00 2007-09-29 08:12:08.625 272 12174.50 -195.90 55032.03 88888.00 2007-09-29 08:12:08.750 272 12174.65 -195.85 55031.90 88888.00 2007-09-29 08:12:08.875 272 12174.75 -195.80 55031.75 88888.00 2007-09-29 08:12:09.000 272 12174.85 -195.82 55031.65 88888.00 2007-09-29 08:12:09.125 272 12174.98 -195.78 55031.53 88888.00 2007-09-29 08:12:09.250 272 12175.12 -195.75 55031.32 88888.00 2007-09-29 08:12:09.375 272 12175.33 -195.82 55031.28 88888.00 2007-09-29 08:12:09.500 272 12175.50 -195.90 55031.18 88888.00 2007-09-29 08:12:09.625 272 12175.67 -195.95 55031.05 88888.00 2007-09-29 08:12:09.750 272 12175.88 -196.03 55030.95 88888.00 2007-09-29 08:12:09.875 272 12176.02 -196.15 55030.82 88888.00 2007-09-29 08:12:10.000 272 12176.23 -196.28 55030.72 88888.00 2007-09-29 08:12:10.125 272 12176.40 -196.43 55030.62 88888.00 2007-09-29 08:12:10.250 272 12176.67 -196.55 55030.57 88888.00 2007-09-29 08:12:10.375 272 12176.85 -196.72 55030.50 88888.00 2007-09-29 08:12:10.500 272 12176.98 -196.90 55030.43 88888.00 2007-09-29 08:12:10.625 272 12177.15 -197.07 55030.32 88888.00 2007-09-29 08:12:10.750 272 12177.38 -197.22 55030.25 88888.00 2007-09-29 08:12:10.875 272 12177.60 -197.38 55030.15 88888.00 2007-09-29 08:12:11.000 272 12177.77 -197.50 55030.05 88888.00 2007-09-29 08:12:11.125 272 12178.02 -197.65 55029.97 88888.00 2007-09-29 08:12:11.250 272 12178.17 -197.88 55029.85 88888.00 2007-09-29 08:12:11.375 272 12178.38 -198.03 55029.78 88888.00 2007-09-29 08:12:11.500 272 12178.52 -198.15 55029.72 88888.00 2007-09-29 08:12:11.625 272 12178.62 -198.35 55029.62 88888.00 2007-09-29 08:12:11.750 272 12178.80 -198.50 55029.57 88888.00 2007-09-29 08:12:11.875 272 12179.08 -198.62 55029.55 88888.00 2007-09-29 08:12:12.000 272 12179.23 -198.75 55029.50 88888.00 2007-09-29 08:12:12.125 272 12179.33 -198.95 55029.50 88888.00 2007-09-29 08:12:12.250 272 12179.42 -199.12 55029.43 88888.00 2007-09-29 08:12:12.375 272 12179.58 -199.28 55029.38 88888.00 2007-09-29 08:12:12.500 272 12179.67 -199.45 55029.32 88888.00 2007-09-29 08:12:12.625 272 12179.70 -199.65 55029.28 88888.00 2007-09-29 08:12:12.750 272 12179.73 -199.85 55029.25 88888.00 2007-09-29 08:12:12.875 272 12179.80 -200.00 55029.25 88888.00 2007-09-29 08:12:13.000 272 12179.77 -200.20 55029.22 88888.00 2007-09-29 08:12:13.125 272 12179.80 -200.43 55029.20 88888.00 2007-09-29 08:12:13.250 272 12179.73 -200.72 55029.18 88888.00 2007-09-29 08:12:13.375 272 12179.73 -200.90 55029.15 88888.00 2007-09-29 08:12:13.500 272 12179.62 -201.12 55029.12 88888.00 2007-09-29 08:12:13.625 272 12179.58 -201.35 55029.10 88888.00 2007-09-29 08:12:13.750 272 12179.58 -201.62 55029.12 88888.00 2007-09-29 08:12:13.875 272 12179.48 -201.90 55029.12 88888.00 2007-09-29 08:12:14.000 272 12179.33 -202.15 55029.10 88888.00 2007-09-29 08:12:14.125 272 12179.20 -202.35 55029.12 88888.00 2007-09-29 08:12:14.250 272 12179.23 -202.62 55029.15 88888.00 2007-09-29 08:12:14.375 272 12179.27 -202.78 55029.12 88888.00 2007-09-29 08:12:14.500 272 12179.17 -203.10 55029.07 88888.00 2007-09-29 08:12:14.625 272 12179.05 -203.40 55029.10 88888.00 2007-09-29 08:12:14.750 272 12179.02 -203.65 55029.10 88888.00 2007-09-29 08:12:14.875 272 12178.92 -203.80 55029.12 88888.00 2007-09-29 08:12:15.000 272 12178.80 -203.97 55029.18 88888.00 2007-09-29 08:12:15.125 272 12178.70 -204.18 55029.18 88888.00 2007-09-29 08:12:15.250 272 12178.60 -204.38 55029.20 88888.00 2007-09-29 08:12:15.375 272 12178.65 -204.55 55029.20 88888.00 2007-09-29 08:12:15.500 272 12178.48 -204.75 55029.20 88888.00 2007-09-29 08:12:15.625 272 12178.35 -204.97 55029.25 88888.00 2007-09-29 08:12:15.750 272 12178.27 -205.15 55029.22 88888.00 2007-09-29 08:12:15.875 272 12178.17 -205.35 55029.28 88888.00 2007-09-29 08:12:16.000 272 12178.15 -205.60 55029.28 88888.00 2007-09-29 08:12:16.125 272 12178.00 -205.82 55029.28 88888.00 2007-09-29 08:12:16.250 272 12177.85 -206.07 55029.30 88888.00 2007-09-29 08:12:16.375 272 12177.80 -206.22 55029.35 88888.00 2007-09-29 08:12:16.500 272 12177.67 -206.53 55029.30 88888.00 2007-09-29 08:12:16.625 272 12177.55 -206.78 55029.35 88888.00 2007-09-29 08:12:16.750 272 12177.45 -206.95 55029.40 88888.00 2007-09-29 08:12:16.875 272 12177.33 -207.22 55029.45 88888.00 2007-09-29 08:12:17.000 272 12177.17 -207.47 55029.45 88888.00 2007-09-29 08:12:17.125 272 12177.05 -207.68 55029.47 88888.00 2007-09-29 08:12:17.250 272 12176.95 -207.93 55029.50 88888.00 2007-09-29 08:12:17.375 272 12176.77 -208.15 55029.50 88888.00 2007-09-29 08:12:17.500 272 12176.48 -208.45 55029.53 88888.00 2007-09-29 08:12:17.625 272 12176.30 -208.70 55029.57 88888.00 2007-09-29 08:12:17.750 272 12176.23 -208.93 55029.60 88888.00 2007-09-29 08:12:17.875 272 12176.05 -209.25 55029.65 88888.00 2007-09-29 08:12:18.000 272 12175.75 -209.57 55029.62 88888.00 2007-09-29 08:12:18.125 272 12175.50 -209.82 55029.68 88888.00 2007-09-29 08:12:18.250 272 12175.38 -210.05 55029.72 88888.00 2007-09-29 08:12:18.375 272 12175.25 -210.30 55029.75 88888.00 2007-09-29 08:12:18.500 272 12175.08 -210.50 55029.80 88888.00 2007-09-29 08:12:18.625 272 12174.80 -210.75 55029.78 88888.00 2007-09-29 08:12:18.750 272 12174.52 -211.05 55029.78 88888.00 2007-09-29 08:12:18.875 272 12174.27 -211.32 55029.85 88888.00 2007-09-29 08:12:19.000 272 12174.08 -211.57 55029.88 88888.00 2007-09-29 08:12:19.125 272 12173.90 -211.82 55029.93 88888.00 2007-09-29 08:12:19.250 272 12173.77 -212.07 55029.95 88888.00 2007-09-29 08:12:19.375 272 12173.60 -212.25 55029.95 88888.00 2007-09-29 08:12:19.500 272 12173.45 -212.57 55030.03 88888.00 2007-09-29 08:12:19.625 272 12173.17 -212.95 55030.05 88888.00 2007-09-29 08:12:19.750 272 12172.90 -213.22 55030.10 88888.00 2007-09-29 08:12:19.875 272 12172.70 -213.50 55030.18 88888.00 2007-09-29 08:12:20.000 272 12172.50 -213.78 55030.20 88888.00 2007-09-29 08:12:20.125 272 12172.23 -214.07 55030.22 88888.00 2007-09-29 08:12:20.250 272 12171.95 -214.43 55030.28 88888.00 2007-09-29 08:12:20.375 272 12171.70 -214.72 55030.30 88888.00 2007-09-29 08:12:20.500 272 12171.40 -215.18 55030.38 88888.00 2007-09-29 08:12:20.625 272 12171.20 -215.50 55030.40 88888.00 2007-09-29 08:12:20.750 272 12171.02 -215.85 55030.43 88888.00 2007-09-29 08:12:20.875 272 12170.83 -216.28 55030.47 88888.00 2007-09-29 08:12:21.000 272 12170.52 -216.62 55030.55 88888.00 2007-09-29 08:12:21.125 272 12170.27 -217.00 55030.60 88888.00 2007-09-29 08:12:21.250 272 12170.00 -217.47 55030.65 88888.00 2007-09-29 08:12:21.375 272 12169.80 -217.82 55030.65 88888.00 2007-09-29 08:12:21.500 272 12169.52 -218.28 55030.70 88888.00 2007-09-29 08:12:21.625 272 12169.25 -218.65 55030.75 88888.00 2007-09-29 08:12:21.750 272 12169.00 -219.05 55030.78 88888.00 2007-09-29 08:12:21.875 272 12168.77 -219.40 55030.80 88888.00 2007-09-29 08:12:22.000 272 12168.58 -219.68 55030.85 88888.00 2007-09-29 08:12:22.125 272 12168.38 -219.93 55030.90 88888.00 2007-09-29 08:12:22.250 272 12168.00 -220.30 55030.95 88888.00 2007-09-29 08:12:22.375 272 12167.70 -220.62 55030.93 88888.00 2007-09-29 08:12:22.500 272 12167.35 -220.90 55030.95 88888.00 2007-09-29 08:12:22.625 272 12167.15 -221.20 55031.00 88888.00 2007-09-29 08:12:22.750 272 12166.90 -221.43 55031.05 88888.00 2007-09-29 08:12:22.875 272 12166.65 -221.68 55031.10 88888.00 2007-09-29 08:12:23.000 272 12166.38 -221.93 55031.12 88888.00 2007-09-29 08:12:23.125 272 12166.10 -222.18 55031.22 88888.00 2007-09-29 08:12:23.250 272 12165.75 -222.43 55031.32 88888.00 2007-09-29 08:12:23.375 272 12165.42 -222.70 55031.32 88888.00 2007-09-29 08:12:23.500 272 12165.10 -223.00 55031.40 88888.00 2007-09-29 08:12:23.625 272 12164.75 -223.30 55031.45 88888.00 2007-09-29 08:12:23.750 272 12164.38 -223.57 55031.50 88888.00 2007-09-29 08:12:23.875 272 12164.05 -223.90 55031.57 88888.00 2007-09-29 08:12:24.000 272 12163.67 -224.28 55031.57 88888.00 2007-09-29 08:12:24.125 272 12163.27 -224.57 55031.62 88888.00 2007-09-29 08:12:24.250 272 12162.83 -224.97 55031.70 88888.00 2007-09-29 08:12:24.375 272 12162.55 -225.25 55031.72 88888.00 2007-09-29 08:12:24.500 272 12162.30 -225.60 55031.78 88888.00 2007-09-29 08:12:24.625 272 12161.90 -225.95 55031.78 88888.00 2007-09-29 08:12:24.750 272 12161.58 -226.32 55031.82 88888.00 2007-09-29 08:12:24.875 272 12161.33 -226.68 55031.85 88888.00 2007-09-29 08:12:25.000 272 12161.00 -227.07 55031.88 88888.00 2007-09-29 08:12:25.125 272 12160.67 -227.45 55031.97 88888.00 2007-09-29 08:12:25.250 272 12160.30 -227.93 55032.00 88888.00 2007-09-29 08:12:25.375 272 12160.02 -228.22 55032.05 88888.00 2007-09-29 08:12:25.500 272 12159.67 -228.60 55032.05 88888.00 2007-09-29 08:12:25.625 272 12159.35 -229.05 55032.07 88888.00 2007-09-29 08:12:25.750 272 12159.10 -229.35 55032.15 88888.00 2007-09-29 08:12:25.875 272 12158.83 -229.57 55032.22 88888.00 2007-09-29 08:12:26.000 272 12158.58 -229.78 55032.22 88888.00 2007-09-29 08:12:26.125 272 12158.33 -229.97 55032.30 88888.00 2007-09-29 08:12:26.250 272 12158.02 -230.30 55032.32 88888.00 2007-09-29 08:12:26.375 272 12157.80 -230.50 55032.32 88888.00 2007-09-29 08:12:26.500 272 12157.50 -230.80 55032.35 88888.00 2007-09-29 08:12:26.625 272 12157.30 -230.97 55032.40 88888.00 2007-09-29 08:12:26.750 272 12157.12 -231.15 55032.40 88888.00 2007-09-29 08:12:26.875 272 12156.92 -231.35 55032.45 88888.00 2007-09-29 08:12:27.000 272 12156.85 -231.50 55032.55 88888.00 2007-09-29 08:12:27.125 272 12156.65 -231.65 55032.53 88888.00 2007-09-29 08:12:27.250 272 12156.40 -231.85 55032.55 88888.00 2007-09-29 08:12:27.375 272 12156.23 -231.95 55032.57 88888.00 2007-09-29 08:12:27.500 272 12156.05 -232.12 55032.55 88888.00 2007-09-29 08:12:27.625 272 12155.88 -232.30 55032.55 88888.00 2007-09-29 08:12:27.750 272 12155.70 -232.43 55032.55 88888.00 2007-09-29 08:12:27.875 272 12155.48 -232.60 55032.55 88888.00 2007-09-29 08:12:28.000 272 12155.35 -232.65 55032.55 88888.00 2007-09-29 08:12:28.125 272 12155.23 -232.72 55032.57 88888.00 2007-09-29 08:12:28.250 272 12154.98 -232.95 55032.55 88888.00 2007-09-29 08:12:28.375 272 12154.77 -233.03 55032.47 88888.00 2007-09-29 08:12:28.500 272 12154.60 -233.15 55032.50 88888.00 2007-09-29 08:12:28.625 272 12154.42 -233.22 55032.53 88888.00 2007-09-29 08:12:28.750 272 12154.15 -233.38 55032.50 88888.00 2007-09-29 08:12:28.875 272 12153.88 -233.53 55032.45 88888.00 2007-09-29 08:12:29.000 272 12153.65 -233.62 55032.45 88888.00 2007-09-29 08:12:29.125 272 12153.50 -233.68 55032.43 88888.00 2007-09-29 08:12:29.250 272 12153.30 -233.75 55032.43 88888.00 2007-09-29 08:12:29.375 272 12153.02 -233.85 55032.40 88888.00 2007-09-29 08:12:29.500 272 12152.75 -233.93 55032.43 88888.00 2007-09-29 08:12:29.625 272 12152.42 -233.97 55032.43 88888.00 2007-09-29 08:12:29.750 272 12152.10 -234.00 55032.40 88888.00 2007-09-29 08:12:29.875 272 12151.80 -234.03 55032.43 88888.00 2007-09-29 08:12:30.000 272 12151.50 -234.05 55032.40 88888.00 2007-09-29 08:12:30.125 272 12151.25 -234.05 55032.38 88888.00 2007-09-29 08:12:30.250 272 12150.90 -234.12 55032.35 88888.00 2007-09-29 08:12:30.375 272 12150.65 -234.10 55032.35 88888.00 2007-09-29 08:12:30.500 272 12150.38 -234.07 55032.35 88888.00 2007-09-29 08:12:30.625 272 12150.10 -234.05 55032.38 88888.00 2007-09-29 08:12:30.750 272 12149.70 -234.07 55032.35 88888.00 2007-09-29 08:12:30.875 272 12149.33 -234.10 55032.30 88888.00 2007-09-29 08:12:31.000 272 12149.02 -234.05 55032.28 88888.00 2007-09-29 08:12:31.125 272 12148.77 -234.03 55032.28 88888.00 2007-09-29 08:12:31.250 272 12148.35 -234.07 55032.20 88888.00 2007-09-29 08:12:31.375 272 12148.02 -234.10 55032.18 88888.00 2007-09-29 08:12:31.500 272 12147.88 -234.03 55032.20 88888.00 2007-09-29 08:12:31.625 272 12147.75 -233.90 55032.18 88888.00 2007-09-29 08:12:31.750 272 12147.55 -233.93 55032.12 88888.00 2007-09-29 08:12:31.875 272 12147.20 -233.97 55032.10 88888.00 2007-09-29 08:12:32.000 272 12146.95 -233.93 55032.07 88888.00 2007-09-29 08:12:32.125 272 12146.70 -233.85 55032.03 88888.00 2007-09-29 08:12:32.250 272 12146.45 -233.85 55031.97 88888.00 2007-09-29 08:12:32.375 272 12146.30 -233.88 55031.90 88888.00 2007-09-29 08:12:32.500 272 12146.02 -233.95 55031.82 88888.00 2007-09-29 08:12:32.625 272 12145.85 -234.00 55031.75 88888.00 2007-09-29 08:12:32.750 272 12145.73 -234.03 55031.72 88888.00 2007-09-29 08:12:32.875 272 12145.55 -234.03 55031.68 88888.00 2007-09-29 08:12:33.000 272 12145.35 -234.05 55031.57 88888.00 2007-09-29 08:12:33.125 272 12145.23 -234.10 55031.53 88888.00 2007-09-29 08:12:33.250 272 12145.08 -234.12 55031.50 88888.00 2007-09-29 08:12:33.375 272 12144.85 -234.15 55031.45 88888.00 2007-09-29 08:12:33.500 272 12144.55 -234.28 55031.38 88888.00 2007-09-29 08:12:33.625 272 12144.40 -234.35 55031.35 88888.00 2007-09-29 08:12:33.750 272 12144.38 -234.40 55031.32 88888.00 2007-09-29 08:12:33.875 272 12144.20 -234.45 55031.28 88888.00 2007-09-29 08:12:34.000 272 12144.02 -234.47 55031.25 88888.00 2007-09-29 08:12:34.125 272 12143.80 -234.60 55031.18 88888.00 2007-09-29 08:12:34.250 272 12143.60 -234.70 55031.12 88888.00 2007-09-29 08:12:34.375 272 12143.48 -234.68 55031.12 88888.00 2007-09-29 08:12:34.500 272 12143.30 -234.72 55031.07 88888.00 2007-09-29 08:12:34.625 272 12143.25 -234.68 55031.10 88888.00 2007-09-29 08:12:34.750 272 12143.15 -234.78 55031.07 88888.00 2007-09-29 08:12:34.875 272 12143.08 -234.85 55031.03 88888.00 2007-09-29 08:12:35.000 272 12143.02 -234.90 55030.95 88888.00 2007-09-29 08:12:35.125 272 12142.88 -234.97 55030.90 88888.00 2007-09-29 08:12:35.250 272 12142.75 -235.10 55030.88 88888.00 2007-09-29 08:12:35.375 272 12142.75 -235.12 55030.85 88888.00 2007-09-29 08:12:35.500 272 12142.65 -235.20 55030.85 88888.00 2007-09-29 08:12:35.625 272 12142.60 -235.32 55030.75 88888.00 2007-09-29 08:12:35.750 272 12142.65 -235.40 55030.75 88888.00 2007-09-29 08:12:35.875 272 12142.73 -235.43 55030.80 88888.00 2007-09-29 08:12:36.000 272 12142.62 -235.53 55030.72 88888.00 2007-09-29 08:12:36.125 272 12142.55 -235.60 55030.70 88888.00 2007-09-29 08:12:36.250 272 12142.50 -235.68 55030.72 88888.00 2007-09-29 08:12:36.375 272 12142.50 -235.80 55030.70 88888.00 2007-09-29 08:12:36.500 272 12142.48 -235.90 55030.68 88888.00 2007-09-29 08:12:36.625 272 12142.45 -235.97 55030.65 88888.00 2007-09-29 08:12:36.750 272 12142.45 -236.00 55030.62 88888.00 2007-09-29 08:12:36.875 272 12142.42 -236.05 55030.68 88888.00 2007-09-29 08:12:37.000 272 12142.35 -236.12 55030.65 88888.00 2007-09-29 08:12:37.125 272 12142.35 -236.22 55030.62 88888.00 2007-09-29 08:12:37.250 272 12142.33 -236.22 55030.62 88888.00 2007-09-29 08:12:37.375 272 12142.33 -236.22 55030.60 88888.00 2007-09-29 08:12:37.500 272 12142.15 -236.30 55030.55 88888.00 2007-09-29 08:12:37.625 272 12142.08 -236.38 55030.53 88888.00 2007-09-29 08:12:37.750 272 12142.02 -236.43 55030.55 88888.00 2007-09-29 08:12:37.875 272 12141.90 -236.45 55030.57 88888.00 2007-09-29 08:12:38.000 272 12141.73 -236.57 55030.60 88888.00 2007-09-29 08:12:38.125 272 12141.62 -236.65 55030.60 88888.00 2007-09-29 08:12:38.250 272 12141.50 -236.72 55030.65 88888.00 2007-09-29 08:12:38.375 272 12141.42 -236.82 55030.68 88888.00 2007-09-29 08:12:38.500 272 12141.33 -236.97 55030.65 88888.00 2007-09-29 08:12:38.625 272 12141.17 -237.05 55030.68 88888.00 2007-09-29 08:12:38.750 272 12141.05 -237.18 55030.72 88888.00 2007-09-29 08:12:38.875 272 12140.95 -237.18 55030.78 88888.00 2007-09-29 08:12:39.000 272 12140.90 -237.30 55030.80 88888.00 2007-09-29 08:12:39.125 272 12140.83 -237.35 55030.88 88888.00 2007-09-29 08:12:39.250 272 12140.70 -237.45 55030.88 88888.00 2007-09-29 08:12:39.375 272 12140.60 -237.50 55030.90 88888.00 2007-09-29 08:12:39.500 272 12140.50 -237.57 55030.95 88888.00 2007-09-29 08:12:39.625 272 12140.40 -237.70 55031.03 88888.00 2007-09-29 08:12:39.750 272 12140.33 -237.75 55031.07 88888.00 2007-09-29 08:12:39.875 272 12140.38 -237.80 55031.15 88888.00 2007-09-29 08:12:40.000 272 12140.40 -237.95 55031.15 88888.00 2007-09-29 08:12:40.125 272 12140.35 -238.12 55031.18 88888.00 2007-09-29 08:12:40.250 272 12140.30 -238.30 55031.22 88888.00 2007-09-29 08:12:40.375 272 12140.17 -238.38 55031.22 88888.00 2007-09-29 08:12:40.500 272 12140.10 -238.45 55031.28 88888.00 2007-09-29 08:12:40.625 272 12140.17 -238.60 55031.35 88888.00 2007-09-29 08:12:40.750 272 12140.17 -238.75 55031.43 88888.00 2007-09-29 08:12:40.875 272 12140.10 -238.90 55031.53 88888.00 2007-09-29 08:12:41.000 272 12140.05 -239.07 55031.53 88888.00 2007-09-29 08:12:41.125 272 12140.05 -239.25 55031.55 88888.00 2007-09-29 08:12:41.250 272 12139.98 -239.50 55031.65 88888.00 2007-09-29 08:12:41.375 272 12140.00 -239.68 55031.70 88888.00 2007-09-29 08:12:41.500 272 12140.00 -239.90 55031.75 88888.00 2007-09-29 08:12:41.625 272 12140.00 -240.07 55031.80 88888.00 2007-09-29 08:12:41.750 272 12139.98 -240.25 55031.88 88888.00 2007-09-29 08:12:41.875 272 12139.98 -240.47 55031.93 88888.00 2007-09-29 08:12:42.000 272 12139.98 -240.68 55032.00 88888.00 2007-09-29 08:12:42.125 272 12140.00 -240.85 55032.05 88888.00 2007-09-29 08:12:42.250 272 12140.02 -241.03 55032.12 88888.00 2007-09-29 08:12:42.375 272 12140.08 -241.20 55032.12 88888.00 2007-09-29 08:12:42.500 272 12140.17 -241.43 55032.22 88888.00 2007-09-29 08:12:42.625 272 12140.30 -241.57 55032.32 88888.00 2007-09-29 08:12:42.750 272 12140.38 -241.75 55032.40 88888.00 2007-09-29 08:12:42.875 272 12140.42 -241.97 55032.45 88888.00 2007-09-29 08:12:43.000 272 12140.50 -242.12 55032.50 88888.00 2007-09-29 08:12:43.125 272 12140.52 -242.28 55032.57 88888.00 2007-09-29 08:12:43.250 272 12140.48 -242.45 55032.62 88888.00 2007-09-29 08:12:43.375 272 12140.52 -242.55 55032.68 88888.00 2007-09-29 08:12:43.500 272 12140.65 -242.60 55032.75 88888.00 2007-09-29 08:12:43.625 272 12140.77 -242.75 55032.82 88888.00 2007-09-29 08:12:43.750 272 12140.80 -242.90 55032.95 88888.00 2007-09-29 08:12:43.875 272 12140.83 -243.03 55032.97 88888.00 2007-09-29 08:12:44.000 272 12140.80 -243.18 55033.03 88888.00 2007-09-29 08:12:44.125 272 12140.80 -243.30 55033.12 88888.00 2007-09-29 08:12:44.250 272 12140.88 -243.45 55033.20 88888.00 2007-09-29 08:12:44.375 272 12140.98 -243.53 55033.25 88888.00 2007-09-29 08:12:44.500 272 12140.98 -243.65 55033.35 88888.00 2007-09-29 08:12:44.625 272 12140.98 -243.85 55033.43 88888.00 2007-09-29 08:12:44.750 272 12140.92 -244.10 55033.43 88888.00 2007-09-29 08:12:44.875 272 12140.95 -244.28 55033.50 88888.00 2007-09-29 08:12:45.000 272 12140.90 -244.45 55033.57 88888.00 2007-09-29 08:12:45.125 272 12140.88 -244.65 55033.62 88888.00 2007-09-29 08:12:45.250 272 12140.80 -244.82 55033.78 88888.00 2007-09-29 08:12:45.375 272 12140.75 -244.97 55033.85 88888.00 2007-09-29 08:12:45.500 272 12140.65 -245.20 55033.95 88888.00 2007-09-29 08:12:45.625 272 12140.52 -245.45 55034.00 88888.00 2007-09-29 08:12:45.750 272 12140.45 -245.60 55034.05 88888.00 2007-09-29 08:12:45.875 272 12140.40 -245.78 55034.15 88888.00 2007-09-29 08:12:46.000 272 12140.30 -246.00 55034.20 88888.00 2007-09-29 08:12:46.125 272 12140.17 -246.28 55034.30 88888.00 2007-09-29 08:12:46.250 272 12140.08 -246.47 55034.40 88888.00 2007-09-29 08:12:46.375 272 12140.08 -246.65 55034.47 88888.00 2007-09-29 08:12:46.500 272 12140.08 -246.85 55034.60 88888.00 2007-09-29 08:12:46.625 272 12140.10 -247.03 55034.72 88888.00 2007-09-29 08:12:46.750 272 12140.05 -247.25 55034.78 88888.00 2007-09-29 08:12:46.875 272 12139.98 -247.45 55034.85 88888.00 2007-09-29 08:12:47.000 272 12139.92 -247.72 55034.95 88888.00 2007-09-29 08:12:47.125 272 12139.88 -247.95 55035.07 88888.00 2007-09-29 08:12:47.250 272 12139.85 -248.18 55035.22 88888.00 2007-09-29 08:12:47.375 272 12139.85 -248.30 55035.30 88888.00 2007-09-29 08:12:47.500 272 12139.80 -248.43 55035.38 88888.00 2007-09-29 08:12:47.625 272 12139.75 -248.62 55035.47 88888.00 2007-09-29 08:12:47.750 272 12139.70 -248.82 55035.60 88888.00 2007-09-29 08:12:47.875 272 12139.65 -249.00 55035.70 88888.00 2007-09-29 08:12:48.000 272 12139.58 -249.18 55035.80 88888.00 2007-09-29 08:12:48.125 272 12139.58 -249.30 55035.90 88888.00 2007-09-29 08:12:48.250 272 12139.52 -249.53 55036.00 88888.00 2007-09-29 08:12:48.375 272 12139.42 -249.65 55036.10 88888.00 2007-09-29 08:12:48.500 272 12139.38 -249.75 55036.20 88888.00 2007-09-29 08:12:48.625 272 12139.30 -249.93 55036.28 88888.00 2007-09-29 08:12:48.750 272 12139.20 -250.12 55036.38 88888.00 2007-09-29 08:12:48.875 272 12139.12 -250.28 55036.50 88888.00 2007-09-29 08:12:49.000 272 12139.05 -250.40 55036.60 88888.00 2007-09-29 08:12:49.125 272 12139.05 -250.55 55036.75 88888.00 2007-09-29 08:12:49.250 272 12139.00 -250.70 55036.82 88888.00 2007-09-29 08:12:49.375 272 12138.92 -250.82 55036.90 88888.00 2007-09-29 08:12:49.500 272 12138.80 -251.03 55036.97 88888.00 2007-09-29 08:12:49.625 272 12138.75 -251.18 55037.07 88888.00 2007-09-29 08:12:49.750 272 12138.75 -251.30 55037.20 88888.00 2007-09-29 08:12:49.875 272 12138.80 -251.40 55037.32 88888.00 2007-09-29 08:12:50.000 272 12138.83 -251.62 55037.40 88888.00 2007-09-29 08:12:50.125 272 12138.70 -251.80 55037.45 88888.00 2007-09-29 08:12:50.250 272 12138.67 -252.03 55037.53 88888.00 2007-09-29 08:12:50.375 272 12138.83 -252.15 55037.60 88888.00 2007-09-29 08:12:50.500 272 12138.90 -252.30 55037.72 88888.00 2007-09-29 08:12:50.625 272 12138.85 -252.47 55037.80 88888.00 2007-09-29 08:12:50.750 272 12138.98 -252.62 55037.90 88888.00 2007-09-29 08:12:50.875 272 12139.12 -252.75 55037.95 88888.00 2007-09-29 08:12:51.000 272 12139.20 -253.00 55038.10 88888.00 2007-09-29 08:12:51.125 272 12139.27 -253.15 55038.20 88888.00 2007-09-29 08:12:51.250 272 12139.33 -253.28 55038.32 88888.00 2007-09-29 08:12:51.375 272 12139.45 -253.35 55038.40 88888.00 2007-09-29 08:12:51.500 272 12139.67 -253.55 55038.45 88888.00 2007-09-29 08:12:51.625 272 12139.85 -253.70 55038.53 88888.00 2007-09-29 08:12:51.750 272 12140.00 -253.88 55038.62 88888.00 2007-09-29 08:12:51.875 272 12140.12 -254.10 55038.72 88888.00 2007-09-29 08:12:52.000 272 12140.25 -254.32 55038.80 88888.00 2007-09-29 08:12:52.125 272 12140.42 -254.57 55038.85 88888.00 2007-09-29 08:12:52.250 272 12140.50 -254.80 55039.03 88888.00 2007-09-29 08:12:52.375 272 12140.62 -254.95 55039.10 88888.00 2007-09-29 08:12:52.500 272 12140.75 -255.07 55039.18 88888.00 2007-09-29 08:12:52.625 272 12140.88 -255.20 55039.22 88888.00 2007-09-29 08:12:52.750 272 12140.92 -255.43 55039.28 88888.00 2007-09-29 08:12:52.875 272 12140.95 -255.68 55039.35 88888.00 2007-09-29 08:12:53.000 272 12141.08 -255.85 55039.45 88888.00 2007-09-29 08:12:53.125 272 12141.23 -255.93 55039.60 88888.00 2007-09-29 08:12:53.250 272 12141.35 -256.10 55039.70 88888.00 2007-09-29 08:12:53.375 272 12141.40 -256.23 55039.75 88888.00 2007-09-29 08:12:53.500 272 12141.52 -256.45 55039.80 88888.00 2007-09-29 08:12:53.625 272 12141.70 -256.62 55039.88 88888.00 2007-09-29 08:12:53.750 272 12141.85 -256.77 55040.00 88888.00 2007-09-29 08:12:53.875 272 12142.02 -256.90 55040.07 88888.00 2007-09-29 08:12:54.000 272 12142.23 -256.98 55040.12 88888.00 2007-09-29 08:12:54.125 272 12142.35 -257.12 55040.20 88888.00 2007-09-29 08:12:54.250 272 12142.55 -257.30 55040.30 88888.00 2007-09-29 08:12:54.375 272 12142.77 -257.45 55040.40 88888.00 2007-09-29 08:12:54.500 272 12142.92 -257.55 55040.45 88888.00 2007-09-29 08:12:54.625 272 12143.10 -257.70 55040.57 88888.00 2007-09-29 08:12:54.750 272 12143.30 -257.85 55040.62 88888.00 2007-09-29 08:12:54.875 272 12143.58 -257.95 55040.70 88888.00 2007-09-29 08:12:55.000 272 12143.77 -258.15 55040.72 88888.00 2007-09-29 08:12:55.125 272 12144.00 -258.30 55040.80 88888.00 2007-09-29 08:12:55.250 272 12144.20 -258.43 55040.88 88888.00 2007-09-29 08:12:55.375 272 12144.42 -258.48 55040.93 88888.00 2007-09-29 08:12:55.500 272 12144.62 -258.55 55041.00 88888.00 2007-09-29 08:12:55.625 272 12144.75 -258.68 55041.07 88888.00 2007-09-29 08:12:55.750 272 12144.92 -258.73 55041.18 88888.00 2007-09-29 08:12:55.875 272 12145.20 -258.82 55041.28 88888.00 2007-09-29 08:12:56.000 272 12145.35 -259.00 55041.30 88888.00 2007-09-29 08:12:56.125 272 12145.42 -259.15 55041.38 88888.00 2007-09-29 08:12:56.250 272 12145.62 -259.27 55041.43 88888.00 2007-09-29 08:12:56.375 272 12145.85 -259.38 55041.45 88888.00 2007-09-29 08:12:56.500 272 12146.12 -259.38 55041.53 88888.00 2007-09-29 08:12:56.625 272 12146.33 -259.43 55041.65 88888.00 2007-09-29 08:12:56.750 272 12146.40 -259.52 55041.70 88888.00 2007-09-29 08:12:56.875 272 12146.50 -259.70 55041.72 88888.00 2007-09-29 08:12:57.000 272 12146.73 -259.73 55041.82 88888.00 2007-09-29 08:12:57.125 272 12146.90 -259.80 55041.90 88888.00 2007-09-29 08:12:57.250 272 12147.08 -259.88 55041.97 88888.00 2007-09-29 08:12:57.375 272 12147.20 -259.95 55042.03 88888.00 2007-09-29 08:12:57.500 272 12147.25 -260.02 55042.10 88888.00 2007-09-29 08:12:57.625 272 12147.40 -260.07 55042.12 88888.00 2007-09-29 08:12:57.750 272 12147.58 -260.10 55042.18 88888.00 2007-09-29 08:12:57.875 272 12147.73 -260.15 55042.20 88888.00 2007-09-29 08:12:58.000 272 12147.85 -260.18 55042.25 88888.00 2007-09-29 08:12:58.125 272 12147.95 -260.23 55042.30 88888.00 2007-09-29 08:12:58.250 272 12148.00 -260.27 55042.35 88888.00 2007-09-29 08:12:58.375 272 12148.15 -260.27 55042.38 88888.00 2007-09-29 08:12:58.500 272 12148.35 -260.23 55042.43 88888.00 2007-09-29 08:12:58.625 272 12148.48 -260.12 55042.45 88888.00 2007-09-29 08:12:58.750 272 12148.62 -260.12 55042.50 88888.00 2007-09-29 08:12:58.875 272 12148.85 -260.10 55042.55 88888.00 2007-09-29 08:12:59.000 272 12149.02 -260.02 55042.55 88888.00 2007-09-29 08:12:59.125 272 12149.25 -259.95 55042.57 88888.00 2007-09-29 08:12:59.250 272 12149.42 -259.93 55042.60 88888.00 2007-09-29 08:12:59.375 272 12149.67 -259.82 55042.65 88888.00 2007-09-29 08:12:59.500 272 12149.95 -259.65 55042.68 88888.00 2007-09-29 08:12:59.625 272 12150.12 -259.60 55042.70 88888.00 2007-09-29 08:12:59.750 272 12150.38 -259.55 55042.68 88888.00 2007-09-29 08:12:59.875 272 12150.60 -259.38 55042.72 88888.00 2007-09-29 08:13:00.000 272 12150.83 -259.23 55042.72 88888.00 2007-09-29 08:13:00.125 272 12150.98 -259.12 55042.75 88888.00 2007-09-29 08:13:00.250 272 12151.12 -259.02 55042.75 88888.00 2007-09-29 08:13:00.375 272 12151.33 -258.85 55042.75 88888.00 2007-09-29 08:13:00.500 272 12151.50 -258.68 55042.78 88888.00 2007-09-29 08:13:00.625 272 12151.62 -258.52 55042.78 88888.00 2007-09-29 08:13:00.750 272 12151.75 -258.38 55042.80 88888.00 2007-09-29 08:13:00.875 272 12151.85 -258.18 55042.78 88888.00 2007-09-29 08:13:01.000 272 12151.95 -257.98 55042.78 88888.00 2007-09-29 08:13:01.125 272 12152.08 -257.80 55042.82 88888.00 2007-09-29 08:13:01.250 272 12152.15 -257.60 55042.88 88888.00 2007-09-29 08:13:01.375 272 12152.33 -257.40 55042.88 88888.00 2007-09-29 08:13:01.500 272 12152.45 -257.18 55042.93 88888.00 2007-09-29 08:13:01.625 272 12152.55 -257.02 55042.95 88888.00 2007-09-29 08:13:01.750 272 12152.65 -256.82 55042.95 88888.00 2007-09-29 08:13:01.875 272 12152.75 -256.70 55043.03 88888.00 2007-09-29 08:13:02.000 272 12152.85 -256.50 55043.07 88888.00 2007-09-29 08:13:02.125 272 12152.83 -256.40 55043.05 88888.00 2007-09-29 08:13:02.250 272 12152.85 -256.25 55043.05 88888.00 2007-09-29 08:13:02.375 272 12152.92 -256.15 55043.05 88888.00 2007-09-29 08:13:02.500 272 12152.98 -255.97 55043.07 88888.00 2007-09-29 08:13:02.625 272 12153.05 -255.80 55043.10 88888.00 2007-09-29 08:13:02.750 272 12153.17 -255.65 55043.12 88888.00 2007-09-29 08:13:02.875 272 12153.25 -255.53 55043.15 88888.00 2007-09-29 08:13:03.000 272 12153.33 -255.40 55043.20 88888.00 2007-09-29 08:13:03.125 272 12153.40 -255.20 55043.20 88888.00 2007-09-29 08:13:03.250 272 12153.40 -255.12 55043.22 88888.00 2007-09-29 08:13:03.375 272 12153.40 -255.03 55043.22 88888.00 2007-09-29 08:13:03.500 272 12153.38 -254.93 55043.25 88888.00 2007-09-29 08:13:03.625 272 12153.48 -254.72 55043.30 88888.00 2007-09-29 08:13:03.750 272 12153.60 -254.55 55043.35 88888.00 2007-09-29 08:13:03.875 272 12153.67 -254.40 55043.40 88888.00 2007-09-29 08:13:04.000 272 12153.67 -254.32 55043.35 88888.00 2007-09-29 08:13:04.125 272 12153.62 -254.28 55043.38 88888.00 2007-09-29 08:13:04.250 272 12153.65 -254.12 55043.43 88888.00 2007-09-29 08:13:04.375 272 12153.67 -253.95 55043.47 88888.00 2007-09-29 08:13:04.500 272 12153.75 -253.78 55043.55 88888.00 2007-09-29 08:13:04.625 272 12153.85 -253.68 55043.57 88888.00 2007-09-29 08:13:04.750 272 12153.88 -253.60 55043.57 88888.00 2007-09-29 08:13:04.875 272 12153.98 -253.43 55043.62 88888.00 2007-09-29 08:13:05.000 272 12153.90 -253.38 55043.70 88888.00 2007-09-29 08:13:05.125 272 12153.90 -253.22 55043.80 88888.00 2007-09-29 08:13:05.250 272 12154.00 -253.10 55043.85 88888.00 2007-09-29 08:13:05.375 272 12154.12 -252.90 55043.90 88888.00 2007-09-29 08:13:05.500 272 12154.17 -252.75 55043.93 88888.00 2007-09-29 08:13:05.625 272 12154.25 -252.65 55043.95 88888.00 2007-09-29 08:13:05.750 272 12154.23 -252.53 55043.97 88888.00 2007-09-29 08:13:05.875 272 12154.30 -252.47 55044.00 88888.00 2007-09-29 08:13:06.000 272 12154.42 -252.35 55044.03 88888.00 2007-09-29 08:13:06.125 272 12154.48 -252.18 55044.07 88888.00 2007-09-29 08:13:06.250 272 12154.52 -252.10 55044.10 88888.00 2007-09-29 08:13:06.375 272 12154.70 -251.97 55044.12 88888.00 2007-09-29 08:13:06.500 272 12154.90 -251.78 55044.15 88888.00 2007-09-29 08:13:06.625 272 12155.02 -251.75 55044.15 88888.00 2007-09-29 08:13:06.750 272 12155.20 -251.65 55044.18 88888.00 2007-09-29 08:13:06.875 272 12155.25 -251.50 55044.22 88888.00 2007-09-29 08:13:07.000 272 12155.38 -251.38 55044.25 88888.00 2007-09-29 08:13:07.125 272 12155.58 -251.30 55044.28 88888.00 2007-09-29 08:13:07.250 272 12155.67 -251.25 55044.30 88888.00 2007-09-29 08:13:07.375 272 12155.83 -251.20 55044.28 88888.00 2007-09-29 08:13:07.500 272 12155.95 -251.15 55044.30 88888.00 2007-09-29 08:13:07.625 272 12156.02 -251.10 55044.32 88888.00 2007-09-29 08:13:07.750 272 12156.12 -251.05 55044.32 88888.00 2007-09-29 08:13:07.875 272 12156.25 -251.00 55044.35 88888.00 2007-09-29 08:13:08.000 272 12156.38 -250.88 55044.38 88888.00 2007-09-29 08:13:08.125 272 12156.45 -250.82 55044.43 88888.00 2007-09-29 08:13:08.250 272 12156.42 -250.90 55044.43 88888.00 2007-09-29 08:13:08.375 272 12156.50 -250.90 55044.40 88888.00 2007-09-29 08:13:08.500 272 12156.65 -250.88 55044.40 88888.00 2007-09-29 08:13:08.625 272 12156.75 -250.88 55044.45 88888.00 2007-09-29 08:13:08.750 272 12156.83 -250.82 55044.50 88888.00 2007-09-29 08:13:08.875 272 12156.85 -250.85 55044.53 88888.00 2007-09-29 08:13:09.000 272 12156.95 -250.85 55044.53 88888.00 2007-09-29 08:13:09.125 272 12156.98 -250.85 55044.53 88888.00 2007-09-29 08:13:09.250 272 12157.02 -250.90 55044.57 88888.00 2007-09-29 08:13:09.375 272 12157.17 -250.93 55044.57 88888.00 2007-09-29 08:13:09.500 272 12157.20 -250.93 55044.57 88888.00 2007-09-29 08:13:09.625 272 12157.15 -250.97 55044.60 88888.00 2007-09-29 08:13:09.750 272 12157.17 -250.93 55044.65 88888.00 2007-09-29 08:13:09.875 272 12157.20 -250.88 55044.65 88888.00 2007-09-29 08:13:10.000 272 12157.17 -250.90 55044.68 88888.00 2007-09-29 08:13:10.125 272 12157.17 -250.90 55044.70 88888.00 2007-09-29 08:13:10.250 272 12157.15 -250.85 55044.72 88888.00 2007-09-29 08:13:10.375 272 12157.23 -250.85 55044.72 88888.00 2007-09-29 08:13:10.500 272 12157.25 -250.85 55044.75 88888.00 2007-09-29 08:13:10.625 272 12157.23 -250.82 55044.75 88888.00 2007-09-29 08:13:10.750 272 12157.15 -250.82 55044.75 88888.00 2007-09-29 08:13:10.875 272 12157.15 -250.82 55044.78 88888.00 2007-09-29 08:13:11.000 272 12157.10 -250.85 55044.80 88888.00 2007-09-29 08:13:11.125 272 12157.10 -250.75 55044.82 88888.00 2007-09-29 08:13:11.250 272 12156.95 -250.72 55044.90 88888.00 2007-09-29 08:13:11.375 272 12156.83 -250.70 55044.90 88888.00 2007-09-29 08:13:11.500 272 12156.70 -250.72 55044.90 88888.00 2007-09-29 08:13:11.625 272 12156.58 -250.68 55044.90 88888.00 2007-09-29 08:13:11.750 272 12156.40 -250.65 55044.93 88888.00 2007-09-29 08:13:11.875 272 12156.27 -250.55 55044.97 88888.00 2007-09-29 08:13:12.000 272 12156.17 -250.45 55045.00 88888.00 2007-09-29 08:13:12.125 272 12156.08 -250.45 55045.00 88888.00 2007-09-29 08:13:12.250 272 12155.85 -250.35 55045.03 88888.00 2007-09-29 08:13:12.375 272 12155.58 -250.25 55045.05 88888.00 2007-09-29 08:13:12.500 272 12155.30 -250.20 55045.07 88888.00 2007-09-29 08:13:12.625 272 12155.20 -249.97 55045.07 88888.00 2007-09-29 08:13:12.750 272 12155.02 -249.80 55045.12 88888.00 2007-09-29 08:13:12.875 272 12154.83 -249.65 55045.05 88888.00 2007-09-29 08:13:13.000 272 12154.55 -249.57 55045.05 88888.00 2007-09-29 08:13:13.125 272 12154.40 -249.43 55045.07 88888.00 2007-09-29 08:13:13.250 272 12154.17 -249.20 55045.07 88888.00 2007-09-29 08:13:13.375 272 12154.08 -249.03 55045.07 88888.00 2007-09-29 08:13:13.500 272 12153.88 -248.82 55045.05 88888.00 2007-09-29 08:13:13.625 272 12153.62 -248.72 55045.03 88888.00 2007-09-29 08:13:13.750 272 12153.40 -248.57 55045.03 88888.00 2007-09-29 08:13:13.875 272 12153.23 -248.43 55044.97 88888.00 2007-09-29 08:13:14.000 272 12153.08 -248.30 55044.97 88888.00 2007-09-29 08:13:14.125 272 12152.98 -248.07 55045.00 88888.00 2007-09-29 08:13:14.250 272 12152.73 -247.95 55044.97 88888.00 2007-09-29 08:13:14.375 272 12152.52 -247.80 55044.93 88888.00 2007-09-29 08:13:14.500 272 12152.25 -247.62 55044.95 88888.00 2007-09-29 08:13:14.625 272 12152.05 -247.45 55044.97 88888.00 2007-09-29 08:13:14.750 272 12151.88 -247.32 55044.90 88888.00 2007-09-29 08:13:14.875 272 12151.58 -247.28 55044.82 88888.00 2007-09-29 08:13:15.000 272 12151.33 -247.20 55044.82 88888.00 2007-09-29 08:13:15.125 272 12151.17 -247.05 55044.88 88888.00 2007-09-29 08:13:15.250 272 12151.02 -247.00 55044.85 88888.00 2007-09-29 08:13:15.375 272 12150.98 -246.88 55044.85 88888.00 2007-09-29 08:13:15.500 272 12150.85 -246.78 55044.85 88888.00 2007-09-29 08:13:15.625 272 12150.75 -246.72 55044.80 88888.00 2007-09-29 08:13:15.750 272 12150.55 -246.68 55044.80 88888.00 2007-09-29 08:13:15.875 272 12150.35 -246.65 55044.78 88888.00 2007-09-29 08:13:16.000 272 12150.27 -246.60 55044.78 88888.00 2007-09-29 08:13:16.125 272 12150.23 -246.53 55044.78 88888.00 2007-09-29 08:13:16.250 272 12150.15 -246.45 55044.78 88888.00 2007-09-29 08:13:16.375 272 12150.05 -246.43 55044.75 88888.00 2007-09-29 08:13:16.500 272 12149.80 -246.40 55044.72 88888.00 2007-09-29 08:13:16.625 272 12149.65 -246.35 55044.70 88888.00 2007-09-29 08:13:16.750 272 12149.58 -246.28 55044.72 88888.00 2007-09-29 08:13:16.875 272 12149.48 -246.18 55044.68 88888.00 2007-09-29 08:13:17.000 272 12149.35 -246.15 55044.68 88888.00 2007-09-29 08:13:17.125 272 12149.25 -246.03 55044.70 88888.00 2007-09-29 08:13:17.250 272 12149.17 -245.95 55044.68 88888.00 2007-09-29 08:13:17.375 272 12149.15 -245.88 55044.65 88888.00 2007-09-29 08:13:17.500 272 12149.02 -245.80 55044.68 88888.00 2007-09-29 08:13:17.625 272 12148.90 -245.75 55044.65 88888.00 2007-09-29 08:13:17.750 272 12148.73 -245.70 55044.65 88888.00 2007-09-29 08:13:17.875 272 12148.62 -245.60 55044.65 88888.00 2007-09-29 08:13:18.000 272 12148.50 -245.53 55044.65 88888.00 2007-09-29 08:13:18.125 272 12148.38 -245.43 55044.68 88888.00 2007-09-29 08:13:18.250 272 12148.25 -245.38 55044.60 88888.00 2007-09-29 08:13:18.375 272 12148.23 -245.28 55044.57 88888.00 2007-09-29 08:13:18.500 272 12148.23 -245.20 55044.53 88888.00 2007-09-29 08:13:18.625 272 12148.20 -245.28 55044.53 88888.00 2007-09-29 08:13:18.750 272 12148.15 -245.30 55044.47 88888.00 2007-09-29 08:13:18.875 272 12148.08 -245.28 55044.43 88888.00 2007-09-29 08:13:19.000 272 12148.10 -245.25 55044.38 88888.00 2007-09-29 08:13:19.125 272 12148.25 -245.15 55044.38 88888.00 2007-09-29 08:13:19.250 272 12148.33 -245.15 55044.28 88888.00 2007-09-29 08:13:19.375 272 12148.30 -245.12 55044.22 88888.00 2007-09-29 08:13:19.500 272 12148.20 -245.03 55044.18 88888.00 2007-09-29 08:13:19.625 272 12148.23 -244.97 55044.12 88888.00 2007-09-29 08:13:19.750 272 12148.30 -244.90 55044.07 88888.00 2007-09-29 08:13:19.875 272 12148.40 -244.82 55044.05 88888.00 2007-09-29 08:13:20.000 272 12148.50 -244.75 55044.00 88888.00 2007-09-29 08:13:20.125 272 12148.50 -244.65 55043.95 88888.00 2007-09-29 08:13:20.250 272 12148.50 -244.60 55043.85 88888.00 2007-09-29 08:13:20.375 272 12148.48 -244.53 55043.78 88888.00 2007-09-29 08:13:20.500 272 12148.55 -244.35 55043.75 88888.00 2007-09-29 08:13:20.625 272 12148.70 -244.18 55043.72 88888.00 2007-09-29 08:13:20.750 272 12148.70 -244.07 55043.68 88888.00 2007-09-29 08:13:20.875 272 12148.75 -243.97 55043.68 88888.00 2007-09-29 08:13:21.000 272 12148.88 -243.93 55043.62 88888.00 2007-09-29 08:13:21.125 272 12148.98 -243.78 55043.55 88888.00 2007-09-29 08:13:21.250 272 12149.00 -243.65 55043.43 88888.00 2007-09-29 08:13:21.375 272 12149.00 -243.57 55043.40 88888.00 2007-09-29 08:13:21.500 272 12149.02 -243.53 55043.30 88888.00 2007-09-29 08:13:21.625 272 12149.05 -243.43 55043.25 88888.00 2007-09-29 08:13:21.750 272 12149.17 -243.25 55043.20 88888.00 2007-09-29 08:13:21.875 272 12149.20 -243.15 55043.18 88888.00 2007-09-29 08:13:22.000 272 12149.15 -242.95 55043.12 88888.00 2007-09-29 08:13:22.125 272 12149.15 -242.82 55043.12 88888.00 2007-09-29 08:13:22.250 272 12149.10 -242.65 55043.05 88888.00 2007-09-29 08:13:22.375 272 12149.02 -242.50 55043.00 88888.00 2007-09-29 08:13:22.500 272 12148.95 -242.35 55042.93 88888.00 2007-09-29 08:13:22.625 272 12148.85 -242.28 55042.80 88888.00 2007-09-29 08:13:22.750 272 12148.73 -242.12 55042.72 88888.00 2007-09-29 08:13:22.875 272 12148.58 -241.95 55042.60 88888.00 2007-09-29 08:13:23.000 272 12148.52 -241.72 55042.55 88888.00 2007-09-29 08:13:23.125 272 12148.48 -241.55 55042.50 88888.00 2007-09-29 08:13:23.250 272 12148.33 -241.40 55042.45 88888.00 2007-09-29 08:13:23.375 272 12148.20 -241.25 55042.38 88888.00 2007-09-29 08:13:23.500 272 12148.10 -241.05 55042.32 88888.00 2007-09-29 08:13:23.625 272 12148.08 -240.93 55042.28 88888.00 2007-09-29 08:13:23.750 272 12148.08 -240.82 55042.20 88888.00 2007-09-29 08:13:23.875 272 12147.98 -240.75 55042.12 88888.00 2007-09-29 08:13:24.000 272 12147.90 -240.65 55042.03 88888.00 2007-09-29 08:13:24.125 272 12147.85 -240.55 55042.00 88888.00 2007-09-29 08:13:24.250 272 12147.75 -240.47 55041.95 88888.00 2007-09-29 08:13:24.375 272 12147.73 -240.40 55041.82 88888.00 2007-09-29 08:13:24.500 272 12147.67 -240.35 55041.70 88888.00 2007-09-29 08:13:24.625 272 12147.62 -240.25 55041.62 88888.00 2007-09-29 08:13:24.750 272 12147.60 -240.15 55041.60 88888.00 2007-09-29 08:13:24.875 272 12147.52 -240.15 55041.50 88888.00 2007-09-29 08:13:25.000 272 12147.42 -240.12 55041.40 88888.00 2007-09-29 08:13:25.125 272 12147.35 -240.00 55041.35 88888.00 2007-09-29 08:13:25.250 272 12147.27 -239.88 55041.30 88888.00 2007-09-29 08:13:25.375 272 12147.20 -239.88 55041.20 88888.00 2007-09-29 08:13:25.500 272 12147.10 -239.80 55041.15 88888.00 2007-09-29 08:13:25.625 272 12147.05 -239.68 55041.12 88888.00 2007-09-29 08:13:25.750 272 12146.88 -239.53 55041.10 88888.00 2007-09-29 08:13:25.875 272 12146.73 -239.40 55041.00 88888.00 2007-09-29 08:13:26.000 272 12146.55 -239.32 55040.90 88888.00 2007-09-29 08:13:26.125 272 12146.45 -239.20 55040.88 88888.00 2007-09-29 08:13:26.250 272 12146.42 -239.03 55040.82 88888.00 2007-09-29 08:13:26.375 272 12146.40 -238.88 55040.78 88888.00 2007-09-29 08:13:26.500 272 12146.23 -238.72 55040.70 88888.00 2007-09-29 08:13:26.625 272 12146.08 -238.50 55040.62 88888.00 2007-09-29 08:13:26.750 272 12145.98 -238.30 55040.55 88888.00 2007-09-29 08:13:26.875 272 12145.85 -238.15 55040.47 88888.00 2007-09-29 08:13:27.000 272 12145.77 -237.95 55040.43 88888.00 2007-09-29 08:13:27.125 272 12145.62 -237.70 55040.35 88888.00 2007-09-29 08:13:27.250 272 12145.45 -237.55 55040.22 88888.00 2007-09-29 08:13:27.375 272 12145.40 -237.40 55040.15 88888.00 2007-09-29 08:13:27.500 272 12145.33 -237.28 55040.10 88888.00 2007-09-29 08:13:27.625 272 12145.33 -237.03 55040.05 88888.00 2007-09-29 08:13:27.750 272 12145.27 -236.88 55039.95 88888.00 2007-09-29 08:13:27.875 272 12145.15 -236.82 55039.80 88888.00 2007-09-29 08:13:28.000 272 12145.05 -236.72 55039.70 88888.00 2007-09-29 08:13:28.125 272 12145.02 -236.47 55039.68 88888.00 2007-09-29 08:13:28.250 272 12145.05 -236.35 55039.57 88888.00 2007-09-29 08:13:28.375 272 12145.08 -236.32 55039.45 88888.00 2007-09-29 08:13:28.500 272 12145.12 -236.22 55039.32 88888.00 2007-09-29 08:13:28.625 272 12145.15 -236.12 55039.25 88888.00 2007-09-29 08:13:28.750 272 12145.05 -236.12 55039.12 88888.00 2007-09-29 08:13:28.875 272 12145.05 -236.07 55039.03 88888.00 2007-09-29 08:13:29.000 272 12145.08 -236.05 55038.88 88888.00 2007-09-29 08:13:29.125 272 12145.12 -236.03 55038.78 88888.00 2007-09-29 08:13:29.250 272 12145.15 -235.95 55038.65 88888.00 2007-09-29 08:13:29.375 272 12145.17 -235.97 55038.55 88888.00 2007-09-29 08:13:29.500 272 12145.17 -235.93 55038.45 88888.00 2007-09-29 08:13:29.625 272 12145.20 -235.88 55038.35 88888.00 2007-09-29 08:13:29.750 272 12145.23 -235.88 55038.25 88888.00 2007-09-29 08:13:29.875 272 12145.35 -235.85 55038.15 88888.00 2007-09-29 08:13:30.000 272 12145.48 -235.82 55038.03 88888.00 2007-09-29 08:13:30.125 272 12145.42 -235.85 55037.90 88888.00 2007-09-29 08:13:30.250 272 12145.33 -235.82 55037.75 88888.00 2007-09-29 08:13:30.375 272 12145.45 -235.78 55037.65 88888.00 2007-09-29 08:13:30.500 272 12145.48 -235.72 55037.57 88888.00 2007-09-29 08:13:30.625 272 12145.52 -235.72 55037.45 88888.00 2007-09-29 08:13:30.750 272 12145.60 -235.68 55037.35 88888.00 2007-09-29 08:13:30.875 272 12145.65 -235.62 55037.25 88888.00 2007-09-29 08:13:31.000 272 12145.65 -235.62 55037.10 88888.00 2007-09-29 08:13:31.125 272 12145.67 -235.65 55037.03 88888.00 2007-09-29 08:13:31.250 272 12145.70 -235.50 55036.93 88888.00 2007-09-29 08:13:31.375 272 12145.80 -235.38 55036.82 88888.00 2007-09-29 08:13:31.500 272 12145.80 -235.30 55036.72 88888.00 2007-09-29 08:13:31.625 272 12145.77 -235.20 55036.57 88888.00 2007-09-29 08:13:31.750 272 12145.75 -235.10 55036.47 88888.00 2007-09-29 08:13:31.875 272 12145.83 -235.05 55036.35 88888.00 2007-09-29 08:13:32.000 272 12145.83 -235.00 55036.28 88888.00 2007-09-29 08:13:32.125 272 12145.80 -234.88 55036.12 88888.00 2007-09-29 08:13:32.250 272 12145.77 -234.82 55036.03 88888.00 2007-09-29 08:13:32.375 272 12145.77 -234.75 55035.93 88888.00 2007-09-29 08:13:32.500 272 12145.75 -234.68 55035.85 88888.00 2007-09-29 08:13:32.625 272 12145.67 -234.57 55035.75 88888.00 2007-09-29 08:13:32.750 272 12145.65 -234.45 55035.65 88888.00 2007-09-29 08:13:32.875 272 12145.62 -234.40 55035.55 88888.00 2007-09-29 08:13:33.000 272 12145.60 -234.32 55035.47 88888.00 2007-09-29 08:13:33.125 272 12145.48 -234.30 55035.40 88888.00 2007-09-29 08:13:33.250 272 12145.40 -234.30 55035.28 88888.00 2007-09-29 08:13:33.375 272 12145.30 -234.22 55035.18 88888.00 2007-09-29 08:13:33.500 272 12145.12 -234.15 55035.07 88888.00 2007-09-29 08:13:33.625 272 12145.00 -234.10 55035.00 88888.00 2007-09-29 08:13:33.750 272 12144.90 -234.05 55034.93 88888.00 2007-09-29 08:13:33.875 272 12144.85 -233.97 55034.85 88888.00 2007-09-29 08:13:34.000 272 12144.77 -233.85 55034.72 88888.00 2007-09-29 08:13:34.125 272 12144.67 -233.82 55034.60 88888.00 2007-09-29 08:13:34.250 272 12144.52 -233.78 55034.50 88888.00 2007-09-29 08:13:34.375 272 12144.55 -233.68 55034.45 88888.00 2007-09-29 08:13:34.500 272 12144.48 -233.57 55034.40 88888.00 2007-09-29 08:13:34.625 272 12144.40 -233.57 55034.32 88888.00 2007-09-29 08:13:34.750 272 12144.35 -233.50 55034.22 88888.00 2007-09-29 08:13:34.875 272 12144.30 -233.38 55034.18 88888.00 2007-09-29 08:13:35.000 272 12144.23 -233.25 55034.07 88888.00 2007-09-29 08:13:35.125 272 12144.08 -233.18 55034.00 88888.00 2007-09-29 08:13:35.250 272 12143.90 -233.12 55033.90 88888.00 2007-09-29 08:13:35.375 272 12143.75 -233.03 55033.85 88888.00 2007-09-29 08:13:35.500 272 12143.60 -232.85 55033.80 88888.00 2007-09-29 08:13:35.625 272 12143.45 -232.70 55033.75 88888.00 2007-09-29 08:13:35.750 272 12143.33 -232.53 55033.72 88888.00 2007-09-29 08:13:35.875 272 12143.10 -232.38 55033.62 88888.00 2007-09-29 08:13:36.000 272 12142.90 -232.12 55033.57 88888.00 2007-09-29 08:13:36.125 272 12142.73 -231.95 55033.55 88888.00 2007-09-29 08:13:36.250 272 12142.45 -231.78 55033.53 88888.00 2007-09-29 08:13:36.375 272 12142.17 -231.68 55033.45 88888.00 2007-09-29 08:13:36.500 272 12141.80 -231.57 55033.43 88888.00 2007-09-29 08:13:36.625 272 12141.62 -231.38 55033.40 88888.00 2007-09-29 08:13:36.750 272 12141.40 -231.15 55033.40 88888.00 2007-09-29 08:13:36.875 272 12141.20 -230.93 55033.38 88888.00 2007-09-29 08:13:37.000 272 12140.95 -230.88 55033.32 88888.00 2007-09-29 08:13:37.125 272 12140.77 -230.72 55033.32 88888.00 2007-09-29 08:13:37.250 272 12140.52 -230.50 55033.28 88888.00 2007-09-29 08:13:37.375 272 12140.30 -230.38 55033.25 88888.00 2007-09-29 08:13:37.500 272 12140.05 -230.30 55033.20 88888.00 2007-09-29 08:13:37.625 272 12139.85 -230.15 55033.18 88888.00 2007-09-29 08:13:37.750 272 12139.62 -229.97 55033.18 88888.00 2007-09-29 08:13:37.875 272 12139.35 -229.85 55033.18 88888.00 2007-09-29 08:13:38.000 272 12139.20 -229.75 55033.15 88888.00 2007-09-29 08:13:38.125 272 12139.08 -229.65 55033.18 88888.00 2007-09-29 08:13:38.250 272 12138.95 -229.47 55033.12 88888.00 2007-09-29 08:13:38.375 272 12138.80 -229.40 55033.07 88888.00 2007-09-29 08:13:38.500 272 12138.50 -229.25 55033.05 88888.00 2007-09-29 08:13:38.625 272 12138.35 -229.05 55033.07 88888.00 2007-09-29 08:13:38.750 272 12138.20 -228.93 55033.10 88888.00 2007-09-29 08:13:38.875 272 12138.08 -228.78 55033.07 88888.00 2007-09-29 08:13:39.000 272 12137.92 -228.55 55033.07 88888.00 2007-09-29 08:13:39.125 272 12137.80 -228.35 55033.15 88888.00 2007-09-29 08:13:39.250 272 12137.62 -228.25 55033.12 88888.00 2007-09-29 08:13:39.375 272 12137.55 -228.12 55033.10 88888.00 2007-09-29 08:13:39.500 272 12137.50 -227.97 55033.10 88888.00 2007-09-29 08:13:39.625 272 12137.50 -227.85 55033.10 88888.00 2007-09-29 08:13:39.750 272 12137.45 -227.72 55033.03 88888.00 2007-09-29 08:13:39.875 272 12137.35 -227.60 55033.03 88888.00 2007-09-29 08:13:40.000 272 12137.30 -227.43 55033.05 88888.00 2007-09-29 08:13:40.125 272 12137.25 -227.35 55033.05 88888.00 2007-09-29 08:13:40.250 272 12137.33 -227.22 55033.10 88888.00 2007-09-29 08:13:40.375 272 12137.35 -227.10 55033.07 88888.00 2007-09-29 08:13:40.500 272 12137.38 -227.00 55033.07 88888.00 2007-09-29 08:13:40.625 272 12137.40 -226.93 55033.05 88888.00 2007-09-29 08:13:40.750 272 12137.42 -226.90 55033.03 88888.00 2007-09-29 08:13:40.875 272 12137.50 -226.80 55033.07 88888.00 2007-09-29 08:13:41.000 272 12137.60 -226.70 55033.12 88888.00 2007-09-29 08:13:41.125 272 12137.62 -226.62 55033.07 88888.00 2007-09-29 08:13:41.250 272 12137.65 -226.55 55033.07 88888.00 2007-09-29 08:13:41.375 272 12137.73 -226.43 55033.12 88888.00 2007-09-29 08:13:41.500 272 12137.70 -226.32 55033.18 88888.00 2007-09-29 08:13:41.625 272 12137.75 -226.30 55033.18 88888.00 2007-09-29 08:13:41.750 272 12137.80 -226.20 55033.20 88888.00 2007-09-29 08:13:41.875 272 12137.83 -226.15 55033.22 88888.00 2007-09-29 08:13:42.000 272 12137.85 -226.12 55033.22 88888.00 2007-09-29 08:13:42.125 272 12137.77 -226.07 55033.28 88888.00 2007-09-29 08:13:42.250 272 12137.75 -226.00 55033.30 88888.00 2007-09-29 08:13:42.375 272 12137.83 -225.93 55033.35 88888.00 2007-09-29 08:13:42.500 272 12137.88 -225.85 55033.38 88888.00 2007-09-29 08:13:42.625 272 12137.88 -225.75 55033.45 88888.00 2007-09-29 08:13:42.750 272 12137.88 -225.68 55033.50 88888.00 2007-09-29 08:13:42.875 272 12137.85 -225.62 55033.53 88888.00 2007-09-29 08:13:43.000 272 12137.80 -225.62 55033.55 88888.00 2007-09-29 08:13:43.125 272 12137.75 -225.65 55033.57 88888.00 2007-09-29 08:13:43.250 272 12137.70 -225.60 55033.65 88888.00 2007-09-29 08:13:43.375 272 12137.77 -225.53 55033.70 88888.00 2007-09-29 08:13:43.500 272 12137.75 -225.53 55033.70 88888.00 2007-09-29 08:13:43.625 272 12137.73 -225.55 55033.78 88888.00 2007-09-29 08:13:43.750 272 12137.75 -225.53 55033.85 88888.00 2007-09-29 08:13:43.875 272 12137.75 -225.57 55033.85 88888.00 2007-09-29 08:13:44.000 272 12137.70 -225.65 55033.88 88888.00 2007-09-29 08:13:44.125 272 12137.67 -225.75 55033.93 88888.00 2007-09-29 08:13:44.250 272 12137.73 -225.80 55034.00 88888.00 2007-09-29 08:13:44.375 272 12137.83 -225.85 55034.05 88888.00 2007-09-29 08:13:44.500 272 12137.88 -225.95 55034.07 88888.00 2007-09-29 08:13:44.625 272 12137.83 -226.03 55034.10 88888.00 2007-09-29 08:13:44.750 272 12137.88 -226.10 55034.12 88888.00 2007-09-29 08:13:44.875 272 12138.00 -226.28 55034.20 88888.00 2007-09-29 08:13:45.000 272 12138.10 -226.40 55034.22 88888.00 2007-09-29 08:13:45.125 272 12138.23 -226.53 55034.28 88888.00 2007-09-29 08:13:45.250 272 12138.40 -226.68 55034.32 88888.00 2007-09-29 08:13:45.375 272 12138.52 -226.78 55034.35 88888.00 2007-09-29 08:13:45.500 272 12138.67 -226.88 55034.40 88888.00 2007-09-29 08:13:45.625 272 12138.88 -227.05 55034.43 88888.00 2007-09-29 08:13:45.750 272 12139.00 -227.25 55034.45 88888.00 2007-09-29 08:13:45.875 272 12139.15 -227.43 55034.50 88888.00 2007-09-29 08:13:46.000 272 12139.25 -227.62 55034.53 88888.00 2007-09-29 08:13:46.125 272 12139.40 -227.70 55034.60 88888.00 2007-09-29 08:13:46.250 272 12139.65 -227.78 55034.65 88888.00 2007-09-29 08:13:46.375 272 12139.73 -227.95 55034.65 88888.00 2007-09-29 08:13:46.500 272 12139.70 -228.10 55034.68 88888.00 2007-09-29 08:13:46.625 272 12139.90 -228.22 55034.75 88888.00 2007-09-29 08:13:46.750 272 12140.02 -228.32 55034.80 88888.00 2007-09-29 08:13:46.875 272 12140.05 -228.50 55034.80 88888.00 2007-09-29 08:13:47.000 272 12140.10 -228.62 55034.82 88888.00 2007-09-29 08:13:47.125 272 12140.10 -228.70 55034.88 88888.00 2007-09-29 08:13:47.250 272 12140.12 -228.85 55034.95 88888.00 2007-09-29 08:13:47.375 272 12140.27 -228.88 55034.93 88888.00 2007-09-29 08:13:47.500 272 12140.40 -228.97 55034.97 88888.00 2007-09-29 08:13:47.625 272 12140.55 -229.03 55035.07 88888.00 2007-09-29 08:13:47.750 272 12140.65 -229.10 55035.12 88888.00 2007-09-29 08:13:47.875 272 12140.73 -229.20 55035.18 88888.00 2007-09-29 08:13:48.000 272 12140.83 -229.32 55035.18 88888.00 2007-09-29 08:13:48.125 272 12140.90 -229.43 55035.22 88888.00 2007-09-29 08:13:48.250 272 12140.92 -229.55 55035.25 88888.00 2007-09-29 08:13:48.375 272 12140.92 -229.60 55035.28 88888.00 2007-09-29 08:13:48.500 272 12140.98 -229.65 55035.32 88888.00 2007-09-29 08:13:48.625 272 12141.12 -229.72 55035.35 88888.00 2007-09-29 08:13:48.750 272 12141.23 -229.82 55035.43 88888.00 2007-09-29 08:13:48.875 272 12141.27 -229.97 55035.47 88888.00 2007-09-29 08:13:49.000 272 12141.27 -230.03 55035.50 88888.00 2007-09-29 08:13:49.125 272 12141.33 -230.20 55035.57 88888.00 2007-09-29 08:13:49.250 272 12141.23 -230.43 55035.60 88888.00 2007-09-29 08:13:49.375 272 12141.23 -230.53 55035.68 88888.00 2007-09-29 08:13:49.500 272 12141.17 -230.65 55035.75 88888.00 2007-09-29 08:13:49.625 272 12141.12 -230.80 55035.78 88888.00 2007-09-29 08:13:49.750 272 12141.08 -231.00 55035.82 88888.00 2007-09-29 08:13:49.875 272 12141.10 -231.18 55035.90 88888.00 2007-09-29 08:13:50.000 272 12141.10 -231.35 55035.97 88888.00 2007-09-29 08:13:50.125 272 12140.98 -231.62 55036.00 88888.00 2007-09-29 08:13:50.250 272 12140.85 -231.85 55036.10 88888.00 2007-09-29 08:13:50.375 272 12140.80 -231.93 55036.15 88888.00 2007-09-29 08:13:50.500 272 12140.67 -232.10 55036.25 88888.00 2007-09-29 08:13:50.625 272 12140.58 -232.35 55036.30 88888.00 2007-09-29 08:13:50.750 272 12140.45 -232.62 55036.38 88888.00 2007-09-29 08:13:50.875 272 12140.30 -232.80 55036.45 88888.00 2007-09-29 08:13:51.000 272 12140.23 -232.97 55036.50 88888.00 2007-09-29 08:13:51.125 272 12140.12 -233.12 55036.62 88888.00 2007-09-29 08:13:51.250 272 12139.95 -233.30 55036.70 88888.00 2007-09-29 08:13:51.375 272 12139.80 -233.43 55036.78 88888.00 2007-09-29 08:13:51.500 272 12139.65 -233.55 55036.82 88888.00 2007-09-29 08:13:51.625 272 12139.62 -233.65 55036.90 88888.00 2007-09-29 08:13:51.750 272 12139.48 -233.85 55036.95 88888.00 2007-09-29 08:13:51.875 272 12139.35 -234.03 55037.00 88888.00 2007-09-29 08:13:52.000 272 12139.20 -234.25 55037.05 88888.00 2007-09-29 08:13:52.125 272 12139.02 -234.43 55037.10 88888.00 2007-09-29 08:13:52.250 272 12138.98 -234.60 55037.22 88888.00 2007-09-29 08:13:52.375 272 12138.98 -234.70 55037.28 88888.00 2007-09-29 08:13:52.500 272 12138.88 -234.90 55037.32 88888.00 2007-09-29 08:13:52.625 272 12138.75 -235.07 55037.38 88888.00 2007-09-29 08:13:52.750 272 12138.60 -235.25 55037.45 88888.00 2007-09-29 08:13:52.875 272 12138.45 -235.50 55037.45 88888.00 2007-09-29 08:13:53.000 272 12138.30 -235.72 55037.47 88888.00 2007-09-29 08:13:53.125 272 12138.17 -235.88 55037.55 88888.00 2007-09-29 08:13:53.250 272 12138.05 -236.05 55037.65 88888.00 2007-09-29 08:13:53.375 272 12137.90 -236.28 55037.65 88888.00 2007-09-29 08:13:53.500 272 12137.80 -236.45 55037.70 88888.00 2007-09-29 08:13:53.625 272 12137.75 -236.57 55037.78 88888.00 2007-09-29 08:13:53.750 272 12137.62 -236.75 55037.80 88888.00 2007-09-29 08:13:53.875 272 12137.48 -236.97 55037.82 88888.00 2007-09-29 08:13:54.000 272 12137.38 -237.20 55037.85 88888.00 2007-09-29 08:13:54.125 272 12137.33 -237.38 55037.90 88888.00 2007-09-29 08:13:54.250 272 12137.17 -237.60 55037.95 88888.00 2007-09-29 08:13:54.375 272 12137.10 -237.70 55037.97 88888.00 2007-09-29 08:13:54.500 272 12137.02 -237.85 55038.05 88888.00 2007-09-29 08:13:54.625 272 12136.92 -237.95 55038.10 88888.00 2007-09-29 08:13:54.750 272 12136.85 -238.07 55038.12 88888.00 2007-09-29 08:13:54.875 272 12136.77 -238.18 55038.20 88888.00 2007-09-29 08:13:55.000 272 12136.70 -238.32 55038.22 88888.00 2007-09-29 08:13:55.125 272 12136.50 -238.40 55038.30 88888.00 2007-09-29 08:13:55.250 272 12136.27 -238.47 55038.32 88888.00 2007-09-29 08:13:55.375 272 12136.10 -238.53 55038.32 88888.00 2007-09-29 08:13:55.500 272 12135.85 -238.57 55038.38 88888.00 2007-09-29 08:13:55.625 272 12135.60 -238.60 55038.38 88888.00 2007-09-29 08:13:55.750 272 12135.35 -238.60 55038.45 88888.00 2007-09-29 08:13:55.875 272 12135.20 -238.53 55038.50 88888.00 2007-09-29 08:13:56.000 272 12134.95 -238.50 55038.55 88888.00 2007-09-29 08:13:56.125 272 12134.67 -238.50 55038.60 88888.00 2007-09-29 08:13:56.250 272 12134.30 -238.47 55038.62 88888.00 2007-09-29 08:13:56.375 272 12134.02 -238.43 55038.68 88888.00 2007-09-29 08:13:56.500 272 12133.75 -238.35 55038.75 88888.00 2007-09-29 08:13:56.625 272 12133.48 -238.35 55038.78 88888.00 2007-09-29 08:13:56.750 272 12133.10 -238.30 55038.82 88888.00 2007-09-29 08:13:56.875 272 12132.80 -238.28 55038.88 88888.00 2007-09-29 08:13:57.000 272 12132.52 -238.25 55038.95 88888.00 2007-09-29 08:13:57.125 272 12132.25 -238.25 55038.97 88888.00 2007-09-29 08:13:57.250 272 12131.98 -238.20 55039.03 88888.00 2007-09-29 08:13:57.375 272 12131.83 -238.15 55039.05 88888.00 2007-09-29 08:13:57.500 272 12131.60 -238.20 55039.07 88888.00 2007-09-29 08:13:57.625 272 12131.25 -238.25 55039.10 88888.00 2007-09-29 08:13:57.750 272 12131.10 -238.28 55039.12 88888.00 2007-09-29 08:13:57.875 272 12131.02 -238.30 55039.15 88888.00 2007-09-29 08:13:58.000 272 12130.95 -238.32 55039.18 88888.00 2007-09-29 08:13:58.125 272 12130.80 -238.35 55039.20 88888.00 2007-09-29 08:13:58.250 272 12130.62 -238.45 55039.22 88888.00 2007-09-29 08:13:58.375 272 12130.52 -238.50 55039.28 88888.00 2007-09-29 08:13:58.500 272 12130.45 -238.45 55039.30 88888.00 2007-09-29 08:13:58.625 272 12130.40 -238.47 55039.32 88888.00 2007-09-29 08:13:58.750 272 12130.38 -238.60 55039.30 88888.00 2007-09-29 08:13:58.875 272 12130.35 -238.62 55039.35 88888.00 2007-09-29 08:13:59.000 272 12130.33 -238.68 55039.40 88888.00 2007-09-29 08:13:59.125 272 12130.23 -238.72 55039.45 88888.00 2007-09-29 08:13:59.250 272 12130.10 -238.78 55039.43 88888.00 2007-09-29 08:13:59.375 272 12130.08 -238.82 55039.43 88888.00 2007-09-29 08:13:59.500 272 12130.08 -238.90 55039.47 88888.00 2007-09-29 08:13:59.625 272 12130.08 -238.85 55039.47 88888.00 2007-09-29 08:13:59.750 272 12130.05 -238.80 55039.53 88888.00 2007-09-29 08:13:59.875 272 12129.98 -238.75 55039.57 88888.00 2007-09-29 08:14:00.000 272 12129.85 -238.78 55039.57 88888.00 2007-09-29 08:14:00.125 272 12129.77 -238.78 55039.62 88888.00 2007-09-29 08:14:00.250 272 12129.67 -238.72 55039.65 88888.00 2007-09-29 08:14:00.375 272 12129.67 -238.68 55039.65 88888.00 2007-09-29 08:14:00.500 272 12129.62 -238.68 55039.65 88888.00 2007-09-29 08:14:00.625 272 12129.50 -238.72 55039.65 88888.00 2007-09-29 08:14:00.750 272 12129.48 -238.72 55039.65 88888.00 2007-09-29 08:14:00.875 272 12129.48 -238.70 55039.62 88888.00 2007-09-29 08:14:01.000 272 12129.48 -238.65 55039.68 88888.00 2007-09-29 08:14:01.125 272 12129.50 -238.68 55039.70 88888.00 2007-09-29 08:14:01.250 272 12129.48 -238.80 55039.70 88888.00 2007-09-29 08:14:01.375 272 12129.45 -238.82 55039.72 88888.00 2007-09-29 08:14:01.500 272 12129.40 -238.90 55039.68 88888.00 2007-09-29 08:14:01.625 272 12129.33 -238.97 55039.68 88888.00 2007-09-29 08:14:01.750 272 12129.30 -239.03 55039.70 88888.00 2007-09-29 08:14:01.875 272 12129.30 -239.12 55039.70 88888.00 2007-09-29 08:14:02.000 272 12129.30 -239.18 55039.75 88888.00 2007-09-29 08:14:02.125 272 12129.23 -239.28 55039.75 88888.00 2007-09-29 08:14:02.250 272 12129.17 -239.47 55039.72 88888.00 2007-09-29 08:14:02.375 272 12129.20 -239.55 55039.78 88888.00 2007-09-29 08:14:02.500 272 12129.20 -239.57 55039.82 88888.00 2007-09-29 08:14:02.625 272 12129.17 -239.65 55039.82 88888.00 2007-09-29 08:14:02.750 272 12129.05 -239.72 55039.85 88888.00 2007-09-29 08:14:02.875 272 12128.98 -239.85 55039.85 88888.00 2007-09-29 08:14:03.000 272 12128.95 -239.95 55039.82 88888.00 2007-09-29 08:14:03.125 272 12128.90 -240.00 55039.88 88888.00 2007-09-29 08:14:03.250 272 12128.90 -240.12 55039.90 88888.00 2007-09-29 08:14:03.375 272 12128.90 -240.15 55039.88 88888.00 2007-09-29 08:14:03.500 272 12128.85 -240.25 55039.88 88888.00 2007-09-29 08:14:03.625 272 12128.85 -240.38 55039.85 88888.00 2007-09-29 08:14:03.750 272 12128.88 -240.53 55039.82 88888.00 2007-09-29 08:14:03.875 272 12128.90 -240.65 55039.80 88888.00 2007-09-29 08:14:04.000 272 12128.92 -240.75 55039.78 88888.00 2007-09-29 08:14:04.125 272 12128.98 -240.82 55039.80 88888.00 2007-09-29 08:14:04.250 272 12128.95 -240.95 55039.82 88888.00 2007-09-29 08:14:04.375 272 12129.08 -241.03 55039.85 88888.00 2007-09-29 08:14:04.500 272 12129.10 -241.15 55039.80 88888.00 2007-09-29 08:14:04.625 272 12129.10 -241.28 55039.82 88888.00 2007-09-29 08:14:04.750 272 12129.08 -241.38 55039.80 88888.00 2007-09-29 08:14:04.875 272 12129.08 -241.45 55039.80 88888.00 2007-09-29 08:14:05.000 272 12129.12 -241.53 55039.80 88888.00 2007-09-29 08:14:05.125 272 12129.08 -241.60 55039.80 88888.00 2007-09-29 08:14:05.250 272 12129.00 -241.70 55039.80 88888.00 2007-09-29 08:14:05.375 272 12129.00 -241.68 55039.78 88888.00 2007-09-29 08:14:05.500 272 12128.92 -241.75 55039.78 88888.00 2007-09-29 08:14:05.625 272 12128.90 -241.78 55039.75 88888.00 2007-09-29 08:14:05.750 272 12128.98 -241.72 55039.78 88888.00 2007-09-29 08:14:05.875 272 12128.98 -241.72 55039.75 88888.00 2007-09-29 08:14:06.000 272 12128.95 -241.75 55039.70 88888.00 2007-09-29 08:14:06.125 272 12129.08 -241.78 55039.68 88888.00 2007-09-29 08:14:06.250 272 12129.10 -241.78 55039.65 88888.00 2007-09-29 08:14:06.375 272 12129.10 -241.72 55039.65 88888.00 2007-09-29 08:14:06.500 272 12129.12 -241.68 55039.62 88888.00 2007-09-29 08:14:06.625 272 12129.25 -241.68 55039.60 88888.00 2007-09-29 08:14:06.750 272 12129.38 -241.75 55039.55 88888.00 2007-09-29 08:14:06.875 272 12129.48 -241.70 55039.50 88888.00 2007-09-29 08:14:07.000 272 12129.55 -241.62 55039.45 88888.00 2007-09-29 08:14:07.125 272 12129.60 -241.57 55039.43 88888.00 2007-09-29 08:14:07.250 272 12129.67 -241.57 55039.43 88888.00 2007-09-29 08:14:07.375 272 12129.80 -241.53 55039.40 88888.00 2007-09-29 08:14:07.500 272 12129.85 -241.47 55039.32 88888.00 2007-09-29 08:14:07.625 272 12129.98 -241.45 55039.30 88888.00 2007-09-29 08:14:07.750 272 12130.12 -241.35 55039.25 88888.00 2007-09-29 08:14:07.875 272 12130.17 -241.25 55039.25 88888.00 2007-09-29 08:14:08.000 272 12130.23 -241.12 55039.20 88888.00 2007-09-29 08:14:08.125 272 12130.25 -241.00 55039.15 88888.00 2007-09-29 08:14:08.250 272 12130.33 -240.85 55039.15 88888.00 2007-09-29 08:14:08.375 272 12130.40 -240.70 55039.12 88888.00 2007-09-29 08:14:08.500 272 12130.45 -240.55 55039.10 88888.00 2007-09-29 08:14:08.625 272 12130.52 -240.43 55039.03 88888.00 2007-09-29 08:14:08.750 272 12130.62 -240.22 55039.00 88888.00 2007-09-29 08:14:08.875 272 12130.75 -240.05 55039.00 88888.00 2007-09-29 08:14:09.000 272 12130.83 -239.85 55038.90 88888.00 2007-09-29 08:14:09.125 272 12130.90 -239.57 55038.88 88888.00 2007-09-29 08:14:09.250 272 12131.00 -239.32 55038.80 88888.00 2007-09-29 08:14:09.375 272 12131.12 -239.12 55038.78 88888.00 2007-09-29 08:14:09.500 272 12131.17 -238.97 55038.72 88888.00 2007-09-29 08:14:09.625 272 12131.25 -238.80 55038.68 88888.00 2007-09-29 08:14:09.750 272 12131.30 -238.60 55038.60 88888.00 2007-09-29 08:14:09.875 272 12131.48 -238.35 55038.57 88888.00 2007-09-29 08:14:10.000 272 12131.70 -238.15 55038.55 88888.00 2007-09-29 08:14:10.125 272 12131.80 -237.88 55038.53 88888.00 2007-09-29 08:14:10.250 272 12131.92 -237.70 55038.47 88888.00 2007-09-29 08:14:10.375 272 12132.02 -237.53 55038.47 88888.00 2007-09-29 08:14:10.500 272 12132.12 -237.32 55038.45 88888.00 2007-09-29 08:14:10.625 272 12132.15 -237.18 55038.38 88888.00 2007-09-29 08:14:10.750 272 12132.23 -236.97 55038.35 88888.00 2007-09-29 08:14:10.875 272 12132.38 -236.78 55038.32 88888.00 2007-09-29 08:14:11.000 272 12132.45 -236.60 55038.22 88888.00 2007-09-29 08:14:11.125 272 12132.52 -236.53 55038.20 88888.00 2007-09-29 08:14:11.250 272 12132.58 -236.40 55038.18 88888.00 2007-09-29 08:14:11.375 272 12132.73 -236.20 55038.15 88888.00 2007-09-29 08:14:11.500 272 12132.85 -236.00 55038.15 88888.00 2007-09-29 08:14:11.625 272 12132.95 -235.82 55038.12 88888.00 2007-09-29 08:14:11.750 272 12133.00 -235.68 55038.15 88888.00 2007-09-29 08:14:11.875 272 12133.00 -235.53 55038.10 88888.00 2007-09-29 08:14:12.000 272 12133.05 -235.38 55038.03 88888.00 2007-09-29 08:14:12.125 272 12133.05 -235.20 55038.00 88888.00 2007-09-29 08:14:12.250 272 12133.08 -235.03 55038.03 88888.00 2007-09-29 08:14:12.375 272 12133.17 -234.82 55038.00 88888.00 2007-09-29 08:14:12.500 272 12133.25 -234.65 55037.93 88888.00 2007-09-29 08:14:12.625 272 12133.23 -234.53 55037.93 88888.00 2007-09-29 08:14:12.750 272 12133.20 -234.35 55037.90 88888.00 2007-09-29 08:14:12.875 272 12133.27 -234.15 55037.93 88888.00 2007-09-29 08:14:13.000 272 12133.33 -233.97 55037.88 88888.00 2007-09-29 08:14:13.125 272 12133.38 -233.88 55037.85 88888.00 2007-09-29 08:14:13.250 272 12133.30 -233.82 55037.78 88888.00 2007-09-29 08:14:13.375 272 12133.30 -233.72 55037.75 88888.00 2007-09-29 08:14:13.500 272 12133.42 -233.57 55037.78 88888.00 2007-09-29 08:14:13.625 272 12133.45 -233.57 55037.78 88888.00 2007-09-29 08:14:13.750 272 12133.48 -233.55 55037.78 88888.00 2007-09-29 08:14:13.875 272 12133.60 -233.55 55037.78 88888.00 2007-09-29 08:14:14.000 272 12133.65 -233.55 55037.75 88888.00 2007-09-29 08:14:14.125 272 12133.62 -233.57 55037.72 88888.00 2007-09-29 08:14:14.250 272 12133.70 -233.62 55037.68 88888.00 2007-09-29 08:14:14.375 272 12133.85 -233.62 55037.62 88888.00 2007-09-29 08:14:14.500 272 12134.02 -233.62 55037.60 88888.00 2007-09-29 08:14:14.625 272 12134.10 -233.65 55037.60 88888.00 2007-09-29 08:14:14.750 272 12134.17 -233.72 55037.57 88888.00 2007-09-29 08:14:14.875 272 12134.40 -233.75 55037.60 88888.00 2007-09-29 08:14:15.000 272 12134.58 -233.80 55037.57 88888.00 2007-09-29 08:14:15.125 272 12134.70 -233.82 55037.57 88888.00 2007-09-29 08:14:15.250 272 12134.80 -233.85 55037.55 88888.00 2007-09-29 08:14:15.375 272 12135.02 -233.80 55037.55 88888.00 2007-09-29 08:14:15.500 272 12135.20 -233.75 55037.55 88888.00 2007-09-29 08:14:15.625 272 12135.27 -233.75 55037.50 88888.00 2007-09-29 08:14:15.750 272 12135.35 -233.72 55037.43 88888.00 2007-09-29 08:14:15.875 272 12135.48 -233.70 55037.43 88888.00 2007-09-29 08:14:16.000 272 12135.67 -233.65 55037.40 88888.00 2007-09-29 08:14:16.125 272 12135.85 -233.53 55037.43 88888.00 2007-09-29 08:14:16.250 272 12136.02 -233.43 55037.40 88888.00 2007-09-29 08:14:16.375 272 12136.10 -233.38 55037.35 88888.00 2007-09-29 08:14:16.500 272 12136.15 -233.30 55037.28 88888.00 2007-09-29 08:14:16.625 272 12136.30 -233.22 55037.25 88888.00 2007-09-29 08:14:16.750 272 12136.45 -233.07 55037.28 88888.00 2007-09-29 08:14:16.875 272 12136.58 -232.97 55037.22 88888.00 2007-09-29 08:14:17.000 272 12136.70 -232.90 55037.12 88888.00 2007-09-29 08:14:17.125 272 12136.92 -232.85 55037.10 88888.00 2007-09-29 08:14:17.250 272 12137.05 -232.75 55037.07 88888.00 2007-09-29 08:14:17.375 272 12137.27 -232.62 55037.03 88888.00 2007-09-29 08:14:17.500 272 12137.42 -232.50 55036.97 88888.00 2007-09-29 08:14:17.625 272 12137.50 -232.40 55036.90 88888.00 2007-09-29 08:14:17.750 272 12137.67 -232.30 55036.88 88888.00 2007-09-29 08:14:17.875 272 12137.83 -232.18 55036.82 88888.00 2007-09-29 08:14:18.000 272 12138.10 -232.00 55036.78 88888.00 2007-09-29 08:14:18.125 272 12138.33 -231.88 55036.78 88888.00 2007-09-29 08:14:18.250 272 12138.42 -231.68 55036.72 88888.00 2007-09-29 08:14:18.375 272 12138.55 -231.47 55036.72 88888.00 2007-09-29 08:14:18.500 272 12138.65 -231.32 55036.70 88888.00 2007-09-29 08:14:18.625 272 12138.65 -231.20 55036.65 88888.00 2007-09-29 08:14:18.750 272 12138.88 -231.00 55036.60 88888.00 2007-09-29 08:14:18.875 272 12139.02 -230.85 55036.50 88888.00 2007-09-29 08:14:19.000 272 12139.10 -230.68 55036.40 88888.00 2007-09-29 08:14:19.125 272 12139.20 -230.45 55036.38 88888.00 2007-09-29 08:14:19.250 272 12139.40 -230.25 55036.30 88888.00 2007-09-29 08:14:19.375 272 12139.62 -230.05 55036.28 88888.00 2007-09-29 08:14:19.500 272 12139.77 -229.82 55036.20 88888.00 2007-09-29 08:14:19.625 272 12139.85 -229.70 55036.12 88888.00 2007-09-29 08:14:19.750 272 12139.95 -229.55 55036.05 88888.00 2007-09-29 08:14:19.875 272 12140.15 -229.40 55035.95 88888.00 2007-09-29 08:14:20.000 272 12140.38 -229.22 55035.93 88888.00 2007-09-29 08:14:20.125 272 12140.55 -229.03 55035.90 88888.00 2007-09-29 08:14:20.250 272 12140.65 -228.85 55035.82 88888.00 2007-09-29 08:14:20.375 272 12140.88 -228.72 55035.78 88888.00 2007-09-29 08:14:20.500 272 12141.10 -228.65 55035.70 88888.00 2007-09-29 08:14:20.625 272 12141.30 -228.53 55035.62 88888.00 2007-09-29 08:14:20.750 272 12141.45 -228.43 55035.60 88888.00 2007-09-29 08:14:20.875 272 12141.52 -228.35 55035.53 88888.00 2007-09-29 08:14:21.000 272 12141.55 -228.35 55035.45 88888.00 2007-09-29 08:14:21.125 272 12141.67 -228.22 55035.40 88888.00 2007-09-29 08:14:21.250 272 12141.92 -228.18 55035.43 88888.00 2007-09-29 08:14:21.375 272 12142.10 -228.15 55035.40 88888.00 2007-09-29 08:14:21.500 272 12142.17 -228.20 55035.28 88888.00 2007-09-29 08:14:21.625 272 12142.35 -228.20 55035.25 88888.00 2007-09-29 08:14:21.750 272 12142.48 -228.22 55035.22 88888.00 2007-09-29 08:14:21.875 272 12142.60 -228.22 55035.15 88888.00 2007-09-29 08:14:22.000 272 12142.75 -228.25 55035.07 88888.00 2007-09-29 08:14:22.125 272 12142.92 -228.20 55035.05 88888.00 2007-09-29 08:14:22.250 272 12142.92 -228.28 55035.00 88888.00 2007-09-29 08:14:22.375 272 12142.92 -228.28 55034.95 88888.00 2007-09-29 08:14:22.500 272 12143.05 -228.18 55034.95 88888.00 2007-09-29 08:14:22.625 272 12143.08 -228.20 55034.95 88888.00 2007-09-29 08:14:22.750 272 12143.05 -228.22 55034.93 88888.00 2007-09-29 08:14:22.875 272 12143.00 -228.20 55034.90 88888.00 2007-09-29 08:14:23.000 272 12143.02 -228.10 55034.90 88888.00 2007-09-29 08:14:23.125 272 12143.08 -228.05 55034.90 88888.00 2007-09-29 08:14:23.250 272 12143.02 -228.05 55034.88 88888.00 2007-09-29 08:14:23.375 272 12143.08 -228.03 55034.85 88888.00 2007-09-29 08:14:23.500 272 12143.08 -227.95 55034.85 88888.00 2007-09-29 08:14:23.625 272 12143.10 -227.93 55034.80 88888.00 2007-09-29 08:14:23.750 272 12143.02 -227.88 55034.78 88888.00 2007-09-29 08:14:23.875 272 12142.98 -227.72 55034.78 88888.00 2007-09-29 08:14:24.000 272 12142.98 -227.62 55034.72 88888.00 2007-09-29 08:14:24.125 272 12142.95 -227.53 55034.72 88888.00 2007-09-29 08:14:24.250 272 12142.83 -227.43 55034.72 88888.00 2007-09-29 08:14:24.375 272 12142.88 -227.30 55034.70 88888.00 2007-09-29 08:14:24.500 272 12142.83 -227.15 55034.68 88888.00 2007-09-29 08:14:24.625 272 12142.83 -227.03 55034.68 88888.00 2007-09-29 08:14:24.750 272 12142.83 -226.88 55034.68 88888.00 2007-09-29 08:14:24.875 272 12142.77 -226.78 55034.60 88888.00 2007-09-29 08:14:25.000 272 12142.77 -226.62 55034.62 88888.00 2007-09-29 08:14:25.125 272 12142.85 -226.47 55034.62 88888.00 2007-09-29 08:14:25.250 272 12142.85 -226.38 55034.62 88888.00 2007-09-29 08:14:25.375 272 12142.90 -226.25 55034.62 88888.00 2007-09-29 08:14:25.500 272 12142.92 -226.12 55034.60 88888.00 2007-09-29 08:14:25.625 272 12142.95 -226.00 55034.57 88888.00 2007-09-29 08:14:25.750 272 12143.02 -225.95 55034.60 88888.00 2007-09-29 08:14:25.875 272 12143.15 -225.85 55034.60 88888.00 2007-09-29 08:14:26.000 272 12143.10 -225.80 55034.53 88888.00 2007-09-29 08:14:26.125 272 12143.17 -225.68 55034.57 88888.00 2007-09-29 08:14:26.250 272 12143.23 -225.60 55034.57 88888.00 2007-09-29 08:14:26.375 272 12143.38 -225.53 55034.57 88888.00 2007-09-29 08:14:26.500 272 12143.45 -225.50 55034.55 88888.00 2007-09-29 08:14:26.625 272 12143.58 -225.50 55034.60 88888.00 2007-09-29 08:14:26.750 272 12143.73 -225.47 55034.57 88888.00 2007-09-29 08:14:26.875 272 12143.88 -225.43 55034.60 88888.00 2007-09-29 08:14:27.000 272 12144.00 -225.45 55034.62 88888.00 2007-09-29 08:14:27.125 272 12144.17 -225.53 55034.68 88888.00 2007-09-29 08:14:27.250 272 12144.27 -225.55 55034.70 88888.00 2007-09-29 08:14:27.375 272 12144.50 -225.53 55034.70 88888.00 2007-09-29 08:14:27.500 272 12144.75 -225.47 55034.78 88888.00 2007-09-29 08:14:27.625 272 12144.92 -225.53 55034.78 88888.00 2007-09-29 08:14:27.750 272 12145.12 -225.57 55034.78 88888.00 2007-09-29 08:14:27.875 272 12145.27 -225.70 55034.80 88888.00 2007-09-29 08:14:28.000 272 12145.50 -225.78 55034.80 88888.00 2007-09-29 08:14:28.125 272 12145.77 -225.82 55034.85 88888.00 2007-09-29 08:14:28.250 272 12146.02 -225.88 55034.95 88888.00 2007-09-29 08:14:28.375 272 12146.20 -225.90 55034.95 88888.00 2007-09-29 08:14:28.500 272 12146.42 -225.85 55034.97 88888.00 2007-09-29 08:14:28.625 272 12146.67 -225.85 55035.03 88888.00 2007-09-29 08:14:28.750 272 12147.00 -225.85 55035.05 88888.00 2007-09-29 08:14:28.875 272 12147.25 -225.90 55035.12 88888.00 2007-09-29 08:14:29.000 272 12147.50 -225.93 55035.12 88888.00 2007-09-29 08:14:29.125 272 12147.67 -225.90 55035.12 88888.00 2007-09-29 08:14:29.250 272 12147.90 -225.88 55035.18 88888.00 2007-09-29 08:14:29.375 272 12148.20 -225.85 55035.20 88888.00 2007-09-29 08:14:29.500 272 12148.50 -225.80 55035.22 88888.00 2007-09-29 08:14:29.625 272 12148.77 -225.75 55035.25 88888.00 2007-09-29 08:14:29.750 272 12149.08 -225.78 55035.28 88888.00 2007-09-29 08:14:29.875 272 12149.35 -225.78 55035.32 88888.00 2007-09-29 08:14:30.000 272 12149.60 -225.72 55035.40 88888.00 2007-09-29 08:14:30.125 272 12149.90 -225.70 55035.40 88888.00 2007-09-29 08:14:30.250 272 12150.23 -225.80 55035.43 88888.00 2007-09-29 08:14:30.375 272 12150.55 -225.82 55035.40 88888.00 2007-09-29 08:14:30.500 272 12150.88 -225.82 55035.43 88888.00 2007-09-29 08:14:30.625 272 12151.23 -225.85 55035.47 88888.00 2007-09-29 08:14:30.750 272 12151.58 -225.90 55035.50 88888.00 2007-09-29 08:14:30.875 272 12151.83 -225.97 55035.53 88888.00 2007-09-29 08:14:31.000 272 12152.05 -225.97 55035.57 88888.00 2007-09-29 08:14:31.125 272 12152.42 -225.97 55035.60 88888.00 2007-09-29 08:14:31.250 272 12152.80 -226.03 55035.65 88888.00 2007-09-29 08:14:31.375 272 12153.17 -226.03 55035.68 88888.00 2007-09-29 08:14:31.500 272 12153.48 -226.05 55035.72 88888.00 2007-09-29 08:14:31.625 272 12153.70 -226.05 55035.75 88888.00 2007-09-29 08:14:31.750 272 12154.05 -226.12 55035.82 88888.00 2007-09-29 08:14:31.875 272 12154.45 -226.20 55035.90 88888.00 2007-09-29 08:14:32.000 272 12154.77 -226.25 55035.95 88888.00 2007-09-29 08:14:32.125 272 12155.10 -226.25 55036.00 88888.00 2007-09-29 08:14:32.250 272 12155.48 -226.28 55036.03 88888.00 2007-09-29 08:14:32.375 272 12155.80 -226.28 55036.07 88888.00 2007-09-29 08:14:32.500 272 12156.10 -226.35 55036.10 88888.00 2007-09-29 08:14:32.625 272 12156.50 -226.32 55036.18 88888.00 2007-09-29 08:14:32.750 272 12156.92 -226.28 55036.20 88888.00 2007-09-29 08:14:32.875 272 12157.27 -226.32 55036.25 88888.00 2007-09-29 08:14:33.000 272 12157.55 -226.35 55036.30 88888.00 2007-09-29 08:14:33.125 272 12157.80 -226.38 55036.32 88888.00 2007-09-29 08:14:33.250 272 12158.12 -226.45 55036.32 88888.00 2007-09-29 08:14:33.375 272 12158.50 -226.50 55036.38 88888.00 2007-09-29 08:14:33.500 272 12159.00 -226.57 55036.47 88888.00 2007-09-29 08:14:33.625 272 12159.45 -226.62 55036.55 88888.00 2007-09-29 08:14:33.750 272 12159.98 -226.60 55036.55 88888.00 2007-09-29 08:14:33.875 272 12160.42 -226.62 55036.60 88888.00 2007-09-29 08:14:34.000 272 12160.88 -226.70 55036.65 88888.00 2007-09-29 08:14:34.125 272 12161.27 -226.75 55036.62 88888.00 2007-09-29 08:14:34.250 272 12161.67 -226.90 55036.65 88888.00 2007-09-29 08:14:34.375 272 12162.15 -226.95 55036.68 88888.00 2007-09-29 08:14:34.500 272 12162.70 -226.93 55036.72 88888.00 2007-09-29 08:14:34.625 272 12163.27 -226.95 55036.75 88888.00 2007-09-29 08:14:34.750 272 12163.80 -226.97 55036.80 88888.00 2007-09-29 08:14:34.875 272 12164.25 -227.00 55036.78 88888.00 2007-09-29 08:14:35.000 272 12164.83 -226.97 55036.78 88888.00 2007-09-29 08:14:35.125 272 12165.35 -226.95 55036.80 88888.00 2007-09-29 08:14:35.250 272 12165.90 -227.03 55036.78 88888.00 2007-09-29 08:14:35.375 272 12166.38 -227.03 55036.82 88888.00 2007-09-29 08:14:35.500 272 12166.77 -227.07 55036.80 88888.00 2007-09-29 08:14:35.625 272 12167.30 -227.00 55036.82 88888.00 2007-09-29 08:14:35.750 272 12167.85 -227.00 55036.82 88888.00 2007-09-29 08:14:35.875 272 12168.38 -226.95 55036.82 88888.00 2007-09-29 08:14:36.000 272 12168.85 -226.90 55036.82 88888.00 2007-09-29 08:14:36.125 272 12169.38 -226.95 55036.85 88888.00 2007-09-29 08:14:36.250 272 12169.92 -226.97 55036.82 88888.00 2007-09-29 08:14:36.375 272 12170.45 -226.93 55036.82 88888.00 2007-09-29 08:14:36.500 272 12170.90 -226.95 55036.82 88888.00 2007-09-29 08:14:36.625 272 12171.40 -226.95 55036.85 88888.00 2007-09-29 08:14:36.750 272 12171.95 -226.90 55036.85 88888.00 2007-09-29 08:14:36.875 272 12172.48 -226.88 55036.85 88888.00 2007-09-29 08:14:37.000 272 12173.02 -226.88 55036.88 88888.00 2007-09-29 08:14:37.125 272 12173.58 -226.90 55036.85 88888.00 2007-09-29 08:14:37.250 272 12174.17 -226.88 55036.82 88888.00 2007-09-29 08:14:37.375 272 12174.83 -226.85 55036.80 88888.00 2007-09-29 08:14:37.500 272 12175.33 -226.93 55036.78 88888.00 2007-09-29 08:14:37.625 272 12175.77 -226.93 55036.78 88888.00 2007-09-29 08:14:37.750 272 12176.33 -226.82 55036.78 88888.00 2007-09-29 08:14:37.875 272 12176.80 -226.75 55036.75 88888.00 2007-09-29 08:14:38.000 272 12177.25 -226.75 55036.78 88888.00 2007-09-29 08:14:38.125 272 12177.73 -226.72 55036.75 88888.00 2007-09-29 08:14:38.250 272 12178.23 -226.65 55036.78 88888.00 2007-09-29 08:14:38.375 272 12178.70 -226.55 55036.80 88888.00 2007-09-29 08:14:38.500 272 12179.10 -226.43 55036.72 88888.00 2007-09-29 08:14:38.625 272 12179.55 -226.35 55036.70 88888.00 2007-09-29 08:14:38.750 272 12179.95 -226.25 55036.68 88888.00 2007-09-29 08:14:38.875 272 12180.38 -226.18 55036.65 88888.00 2007-09-29 08:14:39.000 272 12180.80 -225.97 55036.65 88888.00 2007-09-29 08:14:39.125 272 12181.15 -225.78 55036.65 88888.00 2007-09-29 08:14:39.250 272 12181.42 -225.57 55036.62 88888.00 2007-09-29 08:14:39.375 272 12181.77 -225.45 55036.60 88888.00 2007-09-29 08:14:39.500 272 12182.23 -225.20 55036.68 88888.00 2007-09-29 08:14:39.625 272 12182.52 -224.90 55036.62 88888.00 2007-09-29 08:14:39.750 272 12182.83 -224.82 55036.62 88888.00 2007-09-29 08:14:39.875 272 12183.20 -224.60 55036.65 88888.00 2007-09-29 08:14:40.000 272 12183.60 -224.32 55036.65 88888.00 2007-09-29 08:14:40.125 272 12183.92 -224.10 55036.60 88888.00 2007-09-29 08:14:40.250 272 12184.23 -223.93 55036.57 88888.00 2007-09-29 08:14:40.375 272 12184.60 -223.78 55036.57 88888.00 2007-09-29 08:14:40.500 272 12185.00 -223.57 55036.60 88888.00 2007-09-29 08:14:40.625 272 12185.40 -223.40 55036.60 88888.00 2007-09-29 08:14:40.750 272 12185.73 -223.28 55036.57 88888.00 2007-09-29 08:14:40.875 272 12186.12 -223.12 55036.53 88888.00 2007-09-29 08:14:41.000 272 12186.48 -223.07 55036.47 88888.00 2007-09-29 08:14:41.125 272 12186.83 -222.97 55036.45 88888.00 2007-09-29 08:14:41.250 272 12187.15 -222.88 55036.43 88888.00 2007-09-29 08:14:41.375 272 12187.50 -222.75 55036.43 88888.00 2007-09-29 08:14:41.500 272 12187.90 -222.62 55036.43 88888.00 2007-09-29 08:14:41.625 272 12188.30 -222.45 55036.43 88888.00 2007-09-29 08:14:41.750 272 12188.73 -222.35 55036.40 88888.00 2007-09-29 08:14:41.875 272 12189.00 -222.35 55036.38 88888.00 2007-09-29 08:14:42.000 272 12189.40 -222.28 55036.35 88888.00 2007-09-29 08:14:42.125 272 12189.80 -222.18 55036.35 88888.00 2007-09-29 08:14:42.250 272 12190.27 -222.05 55036.32 88888.00 2007-09-29 08:14:42.375 272 12190.60 -221.93 55036.32 88888.00 2007-09-29 08:14:42.500 272 12190.92 -221.82 55036.30 88888.00 2007-09-29 08:14:42.625 272 12191.27 -221.70 55036.28 88888.00 2007-09-29 08:14:42.750 272 12191.73 -221.53 55036.25 88888.00 2007-09-29 08:14:42.875 272 12192.05 -221.38 55036.22 88888.00 2007-09-29 08:14:43.000 272 12192.30 -221.28 55036.22 88888.00 2007-09-29 08:14:43.125 272 12192.58 -221.07 55036.25 88888.00 2007-09-29 08:14:43.250 272 12192.95 -220.85 55036.20 88888.00 2007-09-29 08:14:43.375 272 12193.35 -220.70 55036.18 88888.00 2007-09-29 08:14:43.500 272 12193.73 -220.53 55036.18 88888.00 2007-09-29 08:14:43.625 272 12194.02 -220.32 55036.15 88888.00 2007-09-29 08:14:43.750 272 12194.23 -220.18 55036.10 88888.00 2007-09-29 08:14:43.875 272 12194.45 -220.05 55036.10 88888.00 2007-09-29 08:14:44.000 272 12194.77 -219.85 55036.10 88888.00 2007-09-29 08:14:44.125 272 12195.02 -219.65 55036.07 88888.00 2007-09-29 08:14:44.250 272 12195.20 -219.45 55036.07 88888.00 2007-09-29 08:14:44.375 272 12195.45 -219.28 55036.07 88888.00 2007-09-29 08:14:44.500 272 12195.73 -219.10 55036.03 88888.00 2007-09-29 08:14:44.625 272 12195.98 -218.93 55036.03 88888.00 2007-09-29 08:14:44.750 272 12196.17 -218.85 55036.03 88888.00 2007-09-29 08:14:44.875 272 12196.30 -218.70 55036.05 88888.00 2007-09-29 08:14:45.000 272 12196.48 -218.55 55036.00 88888.00 2007-09-29 08:14:45.125 272 12196.65 -218.40 55036.03 88888.00 2007-09-29 08:14:45.250 272 12196.80 -218.30 55036.05 88888.00 2007-09-29 08:14:45.375 272 12197.00 -218.18 55036.05 88888.00 2007-09-29 08:14:45.500 272 12197.10 -218.10 55036.05 88888.00 2007-09-29 08:14:45.625 272 12197.27 -217.97 55036.05 88888.00 2007-09-29 08:14:45.750 272 12197.48 -217.82 55036.05 88888.00 2007-09-29 08:14:45.875 272 12197.62 -217.62 55036.05 88888.00 2007-09-29 08:14:46.000 272 12197.77 -217.53 55036.00 88888.00 2007-09-29 08:14:46.125 272 12197.83 -217.43 55036.03 88888.00 2007-09-29 08:14:46.250 272 12198.02 -217.15 55036.05 88888.00 2007-09-29 08:14:46.375 272 12198.20 -217.00 55036.05 88888.00 2007-09-29 08:14:46.500 272 12198.33 -216.90 55036.03 88888.00 2007-09-29 08:14:46.625 272 12198.55 -216.70 55036.03 88888.00 2007-09-29 08:14:46.750 272 12198.67 -216.53 55036.03 88888.00 2007-09-29 08:14:46.875 272 12198.75 -216.40 55036.03 88888.00 2007-09-29 08:14:47.000 272 12198.90 -216.22 55036.03 88888.00 2007-09-29 08:14:47.125 272 12199.00 -216.03 55036.05 88888.00 2007-09-29 08:14:47.250 272 12199.05 -215.82 55036.03 88888.00 2007-09-29 08:14:47.375 272 12199.17 -215.65 55036.00 88888.00 2007-09-29 08:14:47.500 272 12199.25 -215.45 55035.97 88888.00 2007-09-29 08:14:47.625 272 12199.33 -215.28 55035.97 88888.00 2007-09-29 08:14:47.750 272 12199.42 -215.15 55036.00 88888.00 2007-09-29 08:14:47.875 272 12199.55 -215.05 55036.00 88888.00 2007-09-29 08:14:48.000 272 12199.55 -214.95 55035.97 88888.00 2007-09-29 08:14:48.125 272 12199.52 -214.82 55036.00 88888.00 2007-09-29 08:14:48.250 272 12199.58 -214.68 55035.97 88888.00 2007-09-29 08:14:48.375 272 12199.67 -214.53 55036.00 88888.00 2007-09-29 08:14:48.500 272 12199.70 -214.40 55036.03 88888.00 2007-09-29 08:14:48.625 272 12199.75 -214.32 55036.00 88888.00 2007-09-29 08:14:48.750 272 12199.83 -214.25 55036.00 88888.00 2007-09-29 08:14:48.875 272 12199.83 -214.22 55036.00 88888.00 2007-09-29 08:14:49.000 272 12199.92 -214.15 55036.00 88888.00 2007-09-29 08:14:49.125 272 12199.95 -214.05 55035.97 88888.00 2007-09-29 08:14:49.250 272 12199.90 -213.97 55035.97 88888.00 2007-09-29 08:14:49.375 272 12199.90 -213.88 55036.00 88888.00 2007-09-29 08:14:49.500 272 12199.92 -213.78 55036.00 88888.00 2007-09-29 08:14:49.625 272 12199.92 -213.70 55036.00 88888.00 2007-09-29 08:14:49.750 272 12199.92 -213.65 55036.00 88888.00 2007-09-29 08:14:49.875 272 12199.98 -213.57 55036.03 88888.00 2007-09-29 08:14:50.000 272 12200.02 -213.55 55035.97 88888.00 2007-09-29 08:14:50.125 272 12200.02 -213.47 55035.97 88888.00 2007-09-29 08:14:50.250 272 12200.10 -213.40 55036.03 88888.00 2007-09-29 08:14:50.375 272 12200.17 -213.40 55035.97 88888.00 2007-09-29 08:14:50.500 272 12200.17 -213.40 55035.97 88888.00 2007-09-29 08:14:50.625 272 12200.25 -213.30 55035.97 88888.00 2007-09-29 08:14:50.750 272 12200.30 -213.22 55036.03 88888.00 2007-09-29 08:14:50.875 272 12200.25 -213.22 55036.00 88888.00 2007-09-29 08:14:51.000 272 12200.20 -213.25 55035.97 88888.00 2007-09-29 08:14:51.125 272 12200.33 -213.20 55036.00 88888.00 2007-09-29 08:14:51.250 272 12200.45 -213.12 55036.03 88888.00 2007-09-29 08:14:51.375 272 12200.48 -213.10 55036.03 88888.00 2007-09-29 08:14:51.500 272 12200.50 -213.12 55036.05 88888.00 2007-09-29 08:14:51.625 272 12200.58 -213.10 55036.07 88888.00 2007-09-29 08:14:51.750 272 12200.60 -213.12 55036.05 88888.00 2007-09-29 08:14:51.875 272 12200.65 -213.15 55036.03 88888.00 2007-09-29 08:14:52.000 272 12200.65 -213.20 55036.03 88888.00 2007-09-29 08:14:52.125 272 12200.67 -213.20 55036.07 88888.00 2007-09-29 08:14:52.250 272 12200.70 -213.15 55036.07 88888.00 2007-09-29 08:14:52.375 272 12200.70 -213.18 55036.07 88888.00 2007-09-29 08:14:52.500 272 12200.67 -213.22 55036.10 88888.00 2007-09-29 08:14:52.625 272 12200.70 -213.28 55036.12 88888.00 2007-09-29 08:14:52.750 272 12200.77 -213.40 55036.12 88888.00 2007-09-29 08:14:52.875 272 12200.85 -213.45 55036.15 88888.00 2007-09-29 08:14:53.000 272 12200.95 -213.45 55036.18 88888.00 2007-09-29 08:14:53.125 272 12200.95 -213.57 55036.18 88888.00 2007-09-29 08:14:53.250 272 12200.92 -213.70 55036.18 88888.00 2007-09-29 08:14:53.375 272 12200.95 -213.72 55036.20 88888.00 2007-09-29 08:14:53.500 272 12201.05 -213.78 55036.22 88888.00 2007-09-29 08:14:53.625 272 12201.10 -213.88 55036.25 88888.00 2007-09-29 08:14:53.750 272 12201.08 -214.00 55036.30 88888.00 2007-09-29 08:14:53.875 272 12201.02 -214.15 55036.32 88888.00 2007-09-29 08:14:54.000 272 12200.95 -214.25 55036.35 88888.00 2007-09-29 08:14:54.125 272 12200.90 -214.35 55036.45 88888.00 2007-09-29 08:14:54.250 272 12200.83 -214.45 55036.53 88888.00 2007-09-29 08:14:54.375 272 12200.73 -214.57 55036.57 88888.00 2007-09-29 08:14:54.500 272 12200.65 -214.65 55036.62 88888.00 2007-09-29 08:14:54.625 272 12200.60 -214.70 55036.72 88888.00 2007-09-29 08:14:54.750 272 12200.40 -214.80 55036.78 88888.00 2007-09-29 08:14:54.875 272 12200.23 -214.90 55036.82 88888.00 2007-09-29 08:14:55.000 272 12200.12 -215.00 55036.88 88888.00 2007-09-29 08:14:55.125 272 12200.02 -215.07 55036.95 88888.00 2007-09-29 08:14:55.250 272 12199.83 -215.07 55037.03 88888.00 2007-09-29 08:14:55.375 272 12199.62 -215.15 55037.05 88888.00 2007-09-29 08:14:55.500 272 12199.48 -215.22 55037.07 88888.00 2007-09-29 08:14:55.625 272 12199.30 -215.20 55037.15 88888.00 2007-09-29 08:14:55.750 272 12199.10 -215.25 55037.25 88888.00 2007-09-29 08:14:55.875 272 12198.98 -215.30 55037.32 88888.00 2007-09-29 08:14:56.000 272 12198.90 -215.35 55037.38 88888.00 2007-09-29 08:14:56.125 272 12198.77 -215.38 55037.43 88888.00 2007-09-29 08:14:56.250 272 12198.60 -215.43 55037.45 88888.00 2007-09-29 08:14:56.375 272 12198.58 -215.43 55037.53 88888.00 2007-09-29 08:14:56.500 272 12198.52 -215.43 55037.55 88888.00 2007-09-29 08:14:56.625 272 12198.45 -215.40 55037.57 88888.00 2007-09-29 08:14:56.750 272 12198.38 -215.40 55037.62 88888.00 2007-09-29 08:14:56.875 272 12198.38 -215.40 55037.68 88888.00 2007-09-29 08:14:57.000 272 12198.48 -215.35 55037.72 88888.00 2007-09-29 08:14:57.125 272 12198.48 -215.35 55037.75 88888.00 2007-09-29 08:14:57.250 272 12198.42 -215.43 55037.75 88888.00 2007-09-29 08:14:57.375 272 12198.40 -215.47 55037.75 88888.00 2007-09-29 08:14:57.500 272 12198.42 -215.45 55037.88 88888.00 2007-09-29 08:14:57.625 272 12198.52 -215.43 55037.93 88888.00 2007-09-29 08:14:57.750 272 12198.58 -215.50 55037.93 88888.00 2007-09-29 08:14:57.875 272 12198.58 -215.50 55037.97 88888.00 2007-09-29 08:14:58.000 272 12198.58 -215.55 55038.00 88888.00 2007-09-29 08:14:58.125 272 12198.65 -215.60 55038.10 88888.00 2007-09-29 08:14:58.250 272 12198.75 -215.72 55038.18 88888.00 2007-09-29 08:14:58.375 272 12198.83 -215.82 55038.18 88888.00 2007-09-29 08:14:58.500 272 12198.98 -215.95 55038.22 88888.00 2007-09-29 08:14:58.625 272 12199.05 -216.00 55038.25 88888.00 2007-09-29 08:14:58.750 272 12199.02 -216.15 55038.32 88888.00 2007-09-29 08:14:58.875 272 12199.08 -216.25 55038.35 88888.00 2007-09-29 08:14:59.000 272 12199.08 -216.38 55038.40 88888.00 2007-09-29 08:14:59.125 272 12199.17 -216.53 55038.47 88888.00 2007-09-29 08:14:59.250 272 12199.25 -216.65 55038.50 88888.00 2007-09-29 08:14:59.375 272 12199.27 -216.75 55038.53 88888.00 2007-09-29 08:14:59.500 272 12199.27 -216.82 55038.53 88888.00 2007-09-29 08:14:59.625 272 12199.33 -216.97 55038.57 88888.00 2007-09-29 08:14:59.750 272 12199.35 -217.05 55038.68 88888.00 2007-09-29 08:14:59.875 272 12199.25 -217.15 55038.72 88888.00 2007-09-29 08:15:00.000 272 12199.23 -217.22 55038.75 88888.00 2007-09-29 08:15:00.125 272 12199.20 -217.32 55038.80 88888.00 2007-09-29 08:15:00.250 272 12199.15 -217.38 55038.85 88888.00 2007-09-29 08:15:00.375 272 12199.10 -217.43 55038.88 88888.00 2007-09-29 08:15:00.500 272 12199.08 -217.43 55038.95 88888.00 2007-09-29 08:15:00.625 272 12199.10 -217.38 55039.07 88888.00 2007-09-29 08:15:00.750 272 12199.10 -217.32 55039.12 88888.00 2007-09-29 08:15:00.875 272 12199.08 -217.32 55039.12 88888.00 2007-09-29 08:15:01.000 272 12198.95 -217.35 55039.15 88888.00 2007-09-29 08:15:01.125 272 12198.95 -217.35 55039.25 88888.00 2007-09-29 08:15:01.250 272 12198.90 -217.28 55039.30 88888.00 2007-09-29 08:15:01.375 272 12198.85 -217.22 55039.35 88888.00 2007-09-29 08:15:01.500 272 12198.75 -217.28 55039.38 88888.00 2007-09-29 08:15:01.625 272 12198.70 -217.30 55039.43 88888.00 2007-09-29 08:15:01.750 272 12198.65 -217.32 55039.50 88888.00 2007-09-29 08:15:01.875 272 12198.58 -217.32 55039.57 88888.00 2007-09-29 08:15:02.000 272 12198.52 -217.38 55039.60 88888.00 2007-09-29 08:15:02.125 272 12198.52 -217.40 55039.70 88888.00 2007-09-29 08:15:02.250 272 12198.45 -217.55 55039.72 88888.00 2007-09-29 08:15:02.375 272 12198.40 -217.62 55039.72 88888.00 2007-09-29 08:15:02.500 272 12198.27 -217.65 55039.82 88888.00 2007-09-29 08:15:02.625 272 12198.35 -217.70 55039.93 88888.00 2007-09-29 08:15:02.750 272 12198.40 -217.85 55040.00 88888.00 2007-09-29 08:15:02.875 272 12198.45 -218.00 55040.05 88888.00 2007-09-29 08:15:03.000 272 12198.42 -218.18 55040.12 88888.00 2007-09-29 08:15:03.125 272 12198.45 -218.28 55040.20 88888.00 2007-09-29 08:15:03.250 272 12198.42 -218.53 55040.22 88888.00 2007-09-29 08:15:03.375 272 12198.42 -218.68 55040.28 88888.00 2007-09-29 08:15:03.500 272 12198.52 -218.68 55040.45 88888.00 2007-09-29 08:15:03.625 272 12198.62 -218.82 55040.50 88888.00 2007-09-29 08:15:03.750 272 12198.65 -219.03 55040.53 88888.00 2007-09-29 08:15:03.875 272 12198.70 -219.25 55040.57 88888.00 2007-09-29 08:15:04.000 272 12198.80 -219.40 55040.60 88888.00 2007-09-29 08:15:04.125 272 12198.75 -219.57 55040.70 88888.00 2007-09-29 08:15:04.250 272 12198.77 -219.75 55040.78 88888.00 2007-09-29 08:15:04.375 272 12198.92 -219.80 55040.85 88888.00 2007-09-29 08:15:04.500 272 12198.98 -219.95 55040.90 88888.00 2007-09-29 08:15:04.625 272 12198.95 -220.05 55040.93 88888.00 2007-09-29 08:15:04.750 272 12198.92 -220.07 55041.03 88888.00 2007-09-29 08:15:04.875 272 12198.92 -220.12 55041.10 88888.00 2007-09-29 08:15:05.000 272 12199.00 -220.22 55041.18 88888.00 2007-09-29 08:15:05.125 272 12199.02 -220.38 55041.20 88888.00 2007-09-29 08:15:05.250 272 12199.02 -220.40 55041.32 88888.00 2007-09-29 08:15:05.375 272 12199.10 -220.35 55041.38 88888.00 2007-09-29 08:15:05.500 272 12199.02 -220.45 55041.43 88888.00 2007-09-29 08:15:05.625 272 12199.02 -220.50 55041.53 88888.00 2007-09-29 08:15:05.750 272 12199.00 -220.50 55041.57 88888.00 2007-09-29 08:15:05.875 272 12199.00 -220.53 55041.57 88888.00 2007-09-29 08:15:06.000 272 12199.05 -220.60 55041.65 88888.00 2007-09-29 08:15:06.125 272 12199.10 -220.57 55041.72 88888.00 2007-09-29 08:15:06.250 272 12199.02 -220.60 55041.78 88888.00 2007-09-29 08:15:06.375 272 12198.98 -220.60 55041.80 88888.00 2007-09-29 08:15:06.500 272 12198.95 -220.65 55041.88 88888.00 2007-09-29 08:15:06.625 272 12199.08 -220.57 55041.97 88888.00 2007-09-29 08:15:06.750 272 12199.17 -220.50 55042.05 88888.00 2007-09-29 08:15:06.875 272 12199.15 -220.53 55042.12 88888.00 2007-09-29 08:15:07.000 272 12199.15 -220.57 55042.12 88888.00 2007-09-29 08:15:07.125 272 12199.12 -220.60 55042.15 88888.00 2007-09-29 08:15:07.250 272 12199.10 -220.62 55042.22 88888.00 2007-09-29 08:15:07.375 272 12199.12 -220.62 55042.28 88888.00 2007-09-29 08:15:07.500 272 12199.17 -220.60 55042.32 88888.00 2007-09-29 08:15:07.625 272 12199.20 -220.60 55042.35 88888.00 2007-09-29 08:15:07.750 272 12199.23 -220.57 55042.38 88888.00 2007-09-29 08:15:07.875 272 12199.23 -220.65 55042.40 88888.00 2007-09-29 08:15:08.000 272 12199.20 -220.75 55042.43 88888.00 2007-09-29 08:15:08.125 272 12199.23 -220.72 55042.47 88888.00 2007-09-29 08:15:08.250 272 12199.25 -220.75 55042.47 88888.00 2007-09-29 08:15:08.375 272 12199.25 -220.78 55042.50 88888.00 2007-09-29 08:15:08.500 272 12199.27 -220.80 55042.53 88888.00 2007-09-29 08:15:08.625 272 12199.27 -220.78 55042.60 88888.00 2007-09-29 08:15:08.750 272 12199.20 -220.80 55042.65 88888.00 2007-09-29 08:15:08.875 272 12199.15 -220.82 55042.68 88888.00 2007-09-29 08:15:09.000 272 12199.15 -220.82 55042.70 88888.00 2007-09-29 08:15:09.125 272 12199.12 -220.80 55042.75 88888.00 2007-09-29 08:15:09.250 272 12199.05 -220.78 55042.80 88888.00 2007-09-29 08:15:09.375 272 12198.98 -220.75 55042.85 88888.00 2007-09-29 08:15:09.500 272 12198.95 -220.72 55042.90 88888.00 2007-09-29 08:15:09.625 272 12198.98 -220.70 55042.95 88888.00 2007-09-29 08:15:09.750 272 12198.98 -220.65 55043.00 88888.00 2007-09-29 08:15:09.875 272 12198.92 -220.60 55043.03 88888.00 2007-09-29 08:15:10.000 272 12198.88 -220.57 55043.05 88888.00 2007-09-29 08:15:10.125 272 12198.83 -220.57 55043.10 88888.00 2007-09-29 08:15:10.250 272 12198.73 -220.60 55043.15 88888.00 2007-09-29 08:15:10.375 272 12198.70 -220.60 55043.18 88888.00 2007-09-29 08:15:10.500 272 12198.65 -220.60 55043.20 88888.00 2007-09-29 08:15:10.625 272 12198.55 -220.68 55043.18 88888.00 2007-09-29 08:15:10.750 272 12198.55 -220.62 55043.18 88888.00 2007-09-29 08:15:10.875 272 12198.60 -220.62 55043.20 88888.00 2007-09-29 08:15:11.000 272 12198.60 -220.65 55043.22 88888.00 2007-09-29 08:15:11.125 272 12198.62 -220.72 55043.25 88888.00 2007-09-29 08:15:11.250 272 12198.65 -220.80 55043.28 88888.00 2007-09-29 08:15:11.375 272 12198.65 -220.85 55043.32 88888.00 2007-09-29 08:15:11.500 272 12198.60 -220.93 55043.35 88888.00 2007-09-29 08:15:11.625 272 12198.58 -220.95 55043.35 88888.00 2007-09-29 08:15:11.750 272 12198.62 -220.97 55043.43 88888.00 2007-09-29 08:15:11.875 272 12198.58 -221.03 55043.45 88888.00 2007-09-29 08:15:12.000 272 12198.55 -221.05 55043.47 88888.00 2007-09-29 08:15:12.125 272 12198.52 -221.10 55043.50 88888.00 2007-09-29 08:15:12.250 272 12198.55 -221.20 55043.45 88888.00 2007-09-29 08:15:12.375 272 12198.60 -221.18 55043.45 88888.00 2007-09-29 08:15:12.500 272 12198.58 -221.15 55043.47 88888.00 2007-09-29 08:15:12.625 272 12198.65 -221.10 55043.55 88888.00 2007-09-29 08:15:12.750 272 12198.70 -221.03 55043.57 88888.00 2007-09-29 08:15:12.875 272 12198.60 -221.07 55043.53 88888.00 2007-09-29 08:15:13.000 272 12198.55 -221.05 55043.53 88888.00 2007-09-29 08:15:13.125 272 12198.50 -221.03 55043.53 88888.00 2007-09-29 08:15:13.250 272 12198.42 -220.95 55043.55 88888.00 2007-09-29 08:15:13.375 272 12198.38 -220.82 55043.57 88888.00 2007-09-29 08:15:13.500 272 12198.27 -220.78 55043.57 88888.00 2007-09-29 08:15:13.625 272 12198.20 -220.72 55043.53 88888.00 2007-09-29 08:15:13.750 272 12198.10 -220.65 55043.57 88888.00 2007-09-29 08:15:13.875 272 12198.02 -220.55 55043.55 88888.00 2007-09-29 08:15:14.000 272 12197.98 -220.40 55043.53 88888.00 2007-09-29 08:15:14.125 272 12198.00 -220.32 55043.53 88888.00 2007-09-29 08:15:14.250 272 12198.00 -220.20 55043.50 88888.00 2007-09-29 08:15:14.375 272 12198.00 -220.07 55043.47 88888.00 2007-09-29 08:15:14.500 272 12197.98 -219.95 55043.45 88888.00 2007-09-29 08:15:14.625 272 12197.95 -219.82 55043.43 88888.00 2007-09-29 08:15:14.750 272 12197.98 -219.72 55043.40 88888.00 2007-09-29 08:15:14.875 272 12197.95 -219.65 55043.38 88888.00 2007-09-29 08:15:15.000 272 12198.02 -219.47 55043.35 88888.00 2007-09-29 08:15:15.125 272 12198.12 -219.28 55043.30 88888.00 2007-09-29 08:15:15.250 272 12198.20 -219.20 55043.25 88888.00 2007-09-29 08:15:15.375 272 12198.23 -219.10 55043.22 88888.00 2007-09-29 08:15:15.500 272 12198.23 -218.93 55043.15 88888.00 2007-09-29 08:15:15.625 272 12198.23 -218.80 55043.07 88888.00 2007-09-29 08:15:15.750 272 12198.30 -218.65 55043.03 88888.00 2007-09-29 08:15:15.875 272 12198.35 -218.60 55043.03 88888.00 2007-09-29 08:15:16.000 272 12198.35 -218.47 55043.00 88888.00 2007-09-29 08:15:16.125 272 12198.48 -218.28 55042.97 88888.00 2007-09-29 08:15:16.250 272 12198.52 -218.12 55042.95 88888.00 2007-09-29 08:15:16.375 272 12198.55 -218.05 55042.93 88888.00 2007-09-29 08:15:16.500 272 12198.58 -217.95 55042.85 88888.00 2007-09-29 08:15:16.625 272 12198.65 -217.80 55042.80 88888.00 2007-09-29 08:15:16.750 272 12198.67 -217.62 55042.75 88888.00 2007-09-29 08:15:16.875 272 12198.67 -217.47 55042.75 88888.00 2007-09-29 08:15:17.000 272 12198.62 -217.32 55042.65 88888.00 2007-09-29 08:15:17.125 272 12198.60 -217.18 55042.60 88888.00 2007-09-29 08:15:17.250 272 12198.55 -217.00 55042.55 88888.00 2007-09-29 08:15:17.375 272 12198.50 -216.90 55042.50 88888.00 2007-09-29 08:15:17.500 272 12198.48 -216.75 55042.47 88888.00 2007-09-29 08:15:17.625 272 12198.48 -216.57 55042.43 88888.00 2007-09-29 08:15:17.750 272 12198.40 -216.45 55042.40 88888.00 2007-09-29 08:15:17.875 272 12198.30 -216.28 55042.35 88888.00 2007-09-29 08:15:18.000 272 12198.20 -216.10 55042.30 88888.00 2007-09-29 08:15:18.125 272 12198.20 -215.90 55042.28 88888.00 2007-09-29 08:15:18.250 272 12198.17 -215.72 55042.25 88888.00 2007-09-29 08:15:18.375 272 12198.02 -215.60 55042.18 88888.00 2007-09-29 08:15:18.500 272 12197.88 -215.50 55042.10 88888.00 2007-09-29 08:15:18.625 272 12197.77 -215.38 55042.05 88888.00 2007-09-29 08:15:18.750 272 12197.77 -215.22 55042.00 88888.00 2007-09-29 08:15:18.875 272 12197.75 -215.12 55041.97 88888.00 2007-09-29 08:15:19.000 272 12197.75 -215.07 55041.85 88888.00 2007-09-29 08:15:19.125 272 12197.70 -214.95 55041.82 88888.00 2007-09-29 08:15:19.250 272 12197.60 -214.85 55041.80 88888.00 2007-09-29 08:15:19.375 272 12197.58 -214.78 55041.75 88888.00 2007-09-29 08:15:19.500 272 12197.60 -214.70 55041.65 88888.00 2007-09-29 08:15:19.625 272 12197.65 -214.62 55041.57 88888.00 2007-09-29 08:15:19.750 272 12197.65 -214.53 55041.50 88888.00 2007-09-29 08:15:19.875 272 12197.65 -214.45 55041.45 88888.00 2007-09-29 08:15:20.000 272 12197.70 -214.40 55041.38 88888.00 2007-09-29 08:15:20.125 272 12197.73 -214.35 55041.32 88888.00 2007-09-29 08:15:20.250 272 12197.77 -214.25 55041.25 88888.00 2007-09-29 08:15:20.375 272 12197.90 -214.15 55041.22 88888.00 2007-09-29 08:15:20.500 272 12197.88 -214.00 55041.20 88888.00 2007-09-29 08:15:20.625 272 12197.83 -213.88 55041.15 88888.00 2007-09-29 08:15:20.750 272 12197.88 -213.70 55041.10 88888.00 2007-09-29 08:15:20.875 272 12197.92 -213.55 55041.03 88888.00 2007-09-29 08:15:21.000 272 12197.85 -213.40 55040.95 88888.00 2007-09-29 08:15:21.125 272 12197.75 -213.28 55040.90 88888.00 2007-09-29 08:15:21.250 272 12197.55 -213.10 55040.85 88888.00 2007-09-29 08:15:21.375 272 12197.40 -212.88 55040.80 88888.00 2007-09-29 08:15:21.500 272 12197.30 -212.65 55040.75 88888.00 2007-09-29 08:15:21.625 272 12197.12 -212.47 55040.68 88888.00 2007-09-29 08:15:21.750 272 12197.02 -212.20 55040.65 88888.00 2007-09-29 08:15:21.875 272 12196.95 -212.00 55040.65 88888.00 2007-09-29 08:15:22.000 272 12196.77 -211.88 55040.57 88888.00 2007-09-29 08:15:22.125 272 12196.50 -211.60 55040.53 88888.00 2007-09-29 08:15:22.250 272 12196.35 -211.43 55040.47 88888.00 2007-09-29 08:15:22.375 272 12196.20 -211.28 55040.40 88888.00 2007-09-29 08:15:22.500 272 12196.10 -211.10 55040.38 88888.00 2007-09-29 08:15:22.625 272 12195.90 -210.90 55040.30 88888.00 2007-09-29 08:15:22.750 272 12195.75 -210.72 55040.28 88888.00 2007-09-29 08:15:22.875 272 12195.70 -210.60 55040.22 88888.00 2007-09-29 08:15:23.000 272 12195.65 -210.50 55040.18 88888.00 2007-09-29 08:15:23.125 272 12195.58 -210.40 55040.12 88888.00 2007-09-29 08:15:23.250 272 12195.48 -210.25 55040.03 88888.00 2007-09-29 08:15:23.375 272 12195.45 -210.12 55040.00 88888.00 2007-09-29 08:15:23.500 272 12195.42 -210.00 55039.95 88888.00 2007-09-29 08:15:23.625 272 12195.33 -209.95 55039.88 88888.00 2007-09-29 08:15:23.750 272 12195.25 -209.88 55039.85 88888.00 2007-09-29 08:15:23.875 272 12195.23 -209.80 55039.85 88888.00 2007-09-29 08:15:24.000 272 12195.25 -209.68 55039.82 88888.00 2007-09-29 08:15:24.125 272 12195.27 -209.60 55039.78 88888.00 2007-09-29 08:15:24.250 272 12195.20 -209.57 55039.68 88888.00 2007-09-29 08:15:24.375 272 12195.17 -209.53 55039.65 88888.00 2007-09-29 08:15:24.500 272 12195.15 -209.43 55039.65 88888.00 2007-09-29 08:15:24.625 272 12195.20 -209.28 55039.57 88888.00 2007-09-29 08:15:24.750 272 12195.20 -209.18 55039.50 88888.00 2007-09-29 08:15:24.875 272 12195.17 -209.07 55039.50 88888.00 2007-09-29 08:15:25.000 272 12195.25 -208.93 55039.47 88888.00 2007-09-29 08:15:25.125 272 12195.38 -208.78 55039.53 88888.00 2007-09-29 08:15:25.250 272 12195.40 -208.68 55039.43 88888.00 2007-09-29 08:15:25.375 272 12195.40 -208.57 55039.32 88888.00 2007-09-29 08:15:25.500 272 12195.40 -208.45 55039.28 88888.00 2007-09-29 08:15:25.625 272 12195.40 -208.28 55039.28 88888.00 2007-09-29 08:15:25.750 272 12195.42 -208.10 55039.25 88888.00 2007-09-29 08:15:25.875 272 12195.40 -207.93 55039.25 88888.00 2007-09-29 08:15:26.000 272 12195.30 -207.85 55039.18 88888.00 2007-09-29 08:15:26.125 272 12195.23 -207.72 55039.15 88888.00 2007-09-29 08:15:26.250 272 12195.30 -207.55 55039.12 88888.00 2007-09-29 08:15:26.375 272 12195.38 -207.40 55039.12 88888.00 2007-09-29 08:15:26.500 272 12195.42 -207.28 55039.10 88888.00 2007-09-29 08:15:26.625 272 12195.45 -207.20 55039.05 88888.00 2007-09-29 08:15:26.750 272 12195.40 -207.15 55038.97 88888.00 2007-09-29 08:15:26.875 272 12195.45 -207.07 55038.95 88888.00 2007-09-29 08:15:27.000 272 12195.50 -207.00 55038.90 88888.00 2007-09-29 08:15:27.125 272 12195.50 -206.93 55038.90 88888.00 2007-09-29 08:15:27.250 272 12195.52 -206.82 55038.90 88888.00 2007-09-29 08:15:27.375 272 12195.55 -206.80 55038.88 88888.00 2007-09-29 08:15:27.500 272 12195.50 -206.75 55038.88 88888.00 2007-09-29 08:15:27.625 272 12195.50 -206.70 55038.85 88888.00 2007-09-29 08:15:27.750 272 12195.50 -206.70 55038.85 88888.00 2007-09-29 08:15:27.875 272 12195.52 -206.60 55038.82 88888.00 2007-09-29 08:15:28.000 272 12195.50 -206.57 55038.80 88888.00 2007-09-29 08:15:28.125 272 12195.50 -206.53 55038.82 88888.00 2007-09-29 08:15:28.250 272 12195.55 -206.45 55038.85 88888.00 2007-09-29 08:15:28.375 272 12195.60 -206.38 55038.80 88888.00 2007-09-29 08:15:28.500 272 12195.52 -206.30 55038.80 88888.00 2007-09-29 08:15:28.625 272 12195.42 -206.25 55038.80 88888.00 2007-09-29 08:15:28.750 272 12195.40 -206.15 55038.75 88888.00 2007-09-29 08:15:28.875 272 12195.23 -206.10 55038.75 88888.00 2007-09-29 08:15:29.000 272 12195.17 -206.05 55038.75 88888.00 2007-09-29 08:15:29.125 272 12195.12 -205.90 55038.80 88888.00 2007-09-29 08:15:29.250 272 12195.00 -205.85 55038.85 88888.00 2007-09-29 08:15:29.375 272 12195.00 -205.72 55038.85 88888.00 2007-09-29 08:15:29.500 272 12194.98 -205.70 55038.85 88888.00 2007-09-29 08:15:29.625 272 12194.90 -205.65 55038.88 88888.00 2007-09-29 08:15:29.750 272 12194.80 -205.57 55038.82 88888.00 2007-09-29 08:15:29.875 272 12194.73 -205.43 55038.85 88888.00 2007-09-29 08:15:30.000 272 12194.70 -205.32 55038.88 88888.00 2007-09-29 08:15:30.125 272 12194.67 -205.28 55038.93 88888.00 2007-09-29 08:15:30.250 272 12194.58 -205.22 55038.90 88888.00 2007-09-29 08:15:30.375 272 12194.40 -205.15 55038.88 88888.00 2007-09-29 08:15:30.500 272 12194.33 -205.03 55038.88 88888.00 2007-09-29 08:15:30.625 272 12194.25 -205.00 55038.85 88888.00 2007-09-29 08:15:30.750 272 12194.20 -204.90 55038.90 88888.00 2007-09-29 08:15:30.875 272 12194.20 -204.85 55038.93 88888.00 2007-09-29 08:15:31.000 272 12194.15 -204.80 55038.90 88888.00 2007-09-29 08:15:31.125 272 12194.12 -204.80 55038.93 88888.00 2007-09-29 08:15:31.250 272 12194.12 -204.75 55038.95 88888.00 2007-09-29 08:15:31.375 272 12194.08 -204.68 55038.95 88888.00 2007-09-29 08:15:31.500 272 12194.00 -204.65 55038.93 88888.00 2007-09-29 08:15:31.625 272 12193.98 -204.62 55038.93 88888.00 2007-09-29 08:15:31.750 272 12193.95 -204.65 55038.95 88888.00 2007-09-29 08:15:31.875 272 12193.92 -204.62 55038.97 88888.00 2007-09-29 08:15:32.000 272 12193.85 -204.57 55038.95 88888.00 2007-09-29 08:15:32.125 272 12193.77 -204.53 55038.97 88888.00 2007-09-29 08:15:32.250 272 12193.75 -204.50 55039.03 88888.00 2007-09-29 08:15:32.375 272 12193.67 -204.55 55039.03 88888.00 2007-09-29 08:15:32.500 272 12193.67 -204.53 55039.05 88888.00 2007-09-29 08:15:32.625 272 12193.58 -204.53 55039.07 88888.00 2007-09-29 08:15:32.750 272 12193.52 -204.50 55039.12 88888.00 2007-09-29 08:15:32.875 272 12193.40 -204.50 55039.18 88888.00 2007-09-29 08:15:33.000 272 12193.30 -204.47 55039.20 88888.00 2007-09-29 08:15:33.125 272 12193.30 -204.47 55039.20 88888.00 2007-09-29 08:15:33.250 272 12193.30 -204.47 55039.20 88888.00 2007-09-29 08:15:33.375 272 12193.25 -204.47 55039.22 88888.00 2007-09-29 08:15:33.500 272 12193.15 -204.53 55039.25 88888.00 2007-09-29 08:15:33.625 272 12193.02 -204.57 55039.28 88888.00 2007-09-29 08:15:33.750 272 12193.00 -204.53 55039.32 88888.00 2007-09-29 08:15:33.875 272 12192.92 -204.50 55039.32 88888.00 2007-09-29 08:15:34.000 272 12192.80 -204.55 55039.32 88888.00 2007-09-29 08:15:34.125 272 12192.70 -204.57 55039.32 88888.00 2007-09-29 08:15:34.250 272 12192.70 -204.53 55039.38 88888.00 2007-09-29 08:15:34.375 272 12192.65 -204.50 55039.40 88888.00 2007-09-29 08:15:34.500 272 12192.50 -204.53 55039.38 88888.00 2007-09-29 08:15:34.625 272 12192.42 -204.65 55039.38 88888.00 2007-09-29 08:15:34.750 272 12192.35 -204.68 55039.43 88888.00 2007-09-29 08:15:34.875 272 12192.38 -204.60 55039.43 88888.00 2007-09-29 08:15:35.000 272 12192.33 -204.57 55039.40 88888.00 2007-09-29 08:15:35.125 272 12192.30 -204.60 55039.47 88888.00 2007-09-29 08:15:35.250 272 12192.20 -204.62 55039.47 88888.00 2007-09-29 08:15:35.375 272 12192.17 -204.60 55039.47 88888.00 2007-09-29 08:15:35.500 272 12192.12 -204.65 55039.47 88888.00 2007-09-29 08:15:35.625 272 12192.17 -204.60 55039.50 88888.00 2007-09-29 08:15:35.750 272 12192.17 -204.65 55039.47 88888.00 2007-09-29 08:15:35.875 272 12192.12 -204.70 55039.50 88888.00 2007-09-29 08:15:36.000 272 12192.10 -204.68 55039.50 88888.00 2007-09-29 08:15:36.125 272 12192.05 -204.62 55039.53 88888.00 2007-09-29 08:15:36.250 272 12191.92 -204.72 55039.57 88888.00 2007-09-29 08:15:36.375 272 12191.83 -204.75 55039.60 88888.00 2007-09-29 08:15:36.500 272 12191.73 -204.72 55039.62 88888.00 2007-09-29 08:15:36.625 272 12191.65 -204.72 55039.62 88888.00 2007-09-29 08:15:36.750 272 12191.55 -204.75 55039.62 88888.00 2007-09-29 08:15:36.875 272 12191.45 -204.78 55039.65 88888.00 2007-09-29 08:15:37.000 272 12191.35 -204.82 55039.65 88888.00 2007-09-29 08:15:37.125 272 12191.33 -204.85 55039.68 88888.00 2007-09-29 08:15:37.250 272 12191.15 -204.88 55039.70 88888.00 2007-09-29 08:15:37.375 272 12191.00 -204.88 55039.70 88888.00 2007-09-29 08:15:37.500 272 12190.80 -204.93 55039.72 88888.00 2007-09-29 08:15:37.625 272 12190.60 -204.93 55039.75 88888.00 2007-09-29 08:15:37.750 272 12190.50 -204.90 55039.85 88888.00 2007-09-29 08:15:37.875 272 12190.42 -204.93 55039.85 88888.00 2007-09-29 08:15:38.000 272 12190.25 -205.00 55039.82 88888.00 2007-09-29 08:15:38.125 272 12190.17 -205.05 55039.85 88888.00 2007-09-29 08:15:38.250 272 12189.92 -205.12 55039.90 88888.00 2007-09-29 08:15:38.375 272 12189.80 -205.10 55039.90 88888.00 2007-09-29 08:15:38.500 272 12189.70 -205.20 55039.88 88888.00 2007-09-29 08:15:38.625 272 12189.58 -205.25 55039.88 88888.00 2007-09-29 08:15:38.750 272 12189.45 -205.32 55039.88 88888.00 2007-09-29 08:15:38.875 272 12189.33 -205.35 55039.90 88888.00 2007-09-29 08:15:39.000 272 12189.30 -205.32 55039.95 88888.00 2007-09-29 08:15:39.125 272 12189.23 -205.38 55039.97 88888.00 2007-09-29 08:15:39.250 272 12189.10 -205.53 55040.00 88888.00 2007-09-29 08:15:39.375 272 12189.05 -205.57 55040.00 88888.00 2007-09-29 08:15:39.500 272 12189.00 -205.62 55040.03 88888.00 2007-09-29 08:15:39.625 272 12189.00 -205.68 55040.00 88888.00 2007-09-29 08:15:39.750 272 12189.08 -205.68 55039.97 88888.00 2007-09-29 08:15:39.875 272 12189.15 -205.65 55040.00 88888.00 2007-09-29 08:15:40.000 272 12189.15 -205.72 55039.97 88888.00 2007-09-29 08:15:40.125 272 12189.17 -205.80 55039.95 88888.00 2007-09-29 08:15:40.250 272 12189.17 -205.85 55039.97 88888.00 2007-09-29 08:15:40.375 272 12189.23 -205.80 55040.00 88888.00 2007-09-29 08:15:40.500 272 12189.27 -205.85 55040.00 88888.00 2007-09-29 08:15:40.625 272 12189.35 -205.82 55040.00 88888.00 2007-09-29 08:15:40.750 272 12189.40 -205.85 55039.97 88888.00 2007-09-29 08:15:40.875 272 12189.30 -205.97 55039.97 88888.00 2007-09-29 08:15:41.000 272 12189.25 -205.95 55040.03 88888.00 2007-09-29 08:15:41.125 272 12189.27 -205.90 55040.05 88888.00 2007-09-29 08:15:41.250 272 12189.27 -205.88 55040.10 88888.00 2007-09-29 08:15:41.375 272 12189.38 -205.80 55040.10 88888.00 2007-09-29 08:15:41.500 272 12189.23 -205.85 55040.07 88888.00 2007-09-29 08:15:41.625 272 12189.12 -205.90 55040.05 88888.00 2007-09-29 08:15:41.750 272 12189.17 -205.82 55040.07 88888.00 2007-09-29 08:15:41.875 272 12189.08 -205.80 55040.05 88888.00 2007-09-29 08:15:42.000 272 12189.00 -205.80 55040.05 88888.00 2007-09-29 08:15:42.125 272 12189.02 -205.72 55040.05 88888.00 2007-09-29 08:15:42.250 272 12189.08 -205.68 55040.07 88888.00 2007-09-29 08:15:42.375 272 12189.02 -205.60 55040.07 88888.00 2007-09-29 08:15:42.500 272 12188.95 -205.57 55040.05 88888.00 2007-09-29 08:15:42.625 272 12188.90 -205.60 55040.05 88888.00 2007-09-29 08:15:42.750 272 12188.88 -205.50 55040.07 88888.00 2007-09-29 08:15:42.875 272 12188.90 -205.38 55040.07 88888.00 2007-09-29 08:15:43.000 272 12188.88 -205.35 55040.05 88888.00 2007-09-29 08:15:43.125 272 12188.88 -205.28 55040.05 88888.00 2007-09-29 08:15:43.250 272 12188.92 -205.25 55040.05 88888.00 2007-09-29 08:15:43.375 272 12188.98 -205.18 55040.05 88888.00 2007-09-29 08:15:43.500 272 12188.92 -205.03 55040.07 88888.00 2007-09-29 08:15:43.625 272 12188.95 -205.03 55040.05 88888.00 2007-09-29 08:15:43.750 272 12188.92 -205.10 55040.00 88888.00 2007-09-29 08:15:43.875 272 12188.95 -204.97 55040.00 88888.00 2007-09-29 08:15:44.000 272 12188.95 -204.88 55040.00 88888.00 2007-09-29 08:15:44.125 272 12188.92 -204.85 55040.00 88888.00 2007-09-29 08:15:44.250 272 12188.90 -204.85 55040.00 88888.00 2007-09-29 08:15:44.375 272 12188.92 -204.75 55040.03 88888.00 2007-09-29 08:15:44.500 272 12188.95 -204.62 55040.05 88888.00 2007-09-29 08:15:44.625 272 12188.95 -204.57 55040.03 88888.00 2007-09-29 08:15:44.750 272 12188.92 -204.53 55040.03 88888.00 2007-09-29 08:15:44.875 272 12188.90 -204.43 55040.05 88888.00 2007-09-29 08:15:45.000 272 12188.85 -204.28 55040.07 88888.00 2007-09-29 08:15:45.125 272 12188.77 -204.18 55040.10 88888.00 2007-09-29 08:15:45.250 272 12188.75 -204.07 55040.10 88888.00 2007-09-29 08:15:45.375 272 12188.73 -203.97 55040.10 88888.00 2007-09-29 08:15:45.500 272 12188.67 -203.88 55040.12 88888.00 2007-09-29 08:15:45.625 272 12188.55 -203.75 55040.10 88888.00 2007-09-29 08:15:45.750 272 12188.45 -203.57 55040.10 88888.00 2007-09-29 08:15:45.875 272 12188.45 -203.47 55040.12 88888.00 2007-09-29 08:15:46.000 272 12188.45 -203.32 55040.15 88888.00 2007-09-29 08:15:46.125 272 12188.42 -203.10 55040.15 88888.00 2007-09-29 08:15:46.250 272 12188.30 -202.90 55040.10 88888.00 2007-09-29 08:15:46.375 272 12188.23 -202.82 55040.07 88888.00 2007-09-29 08:15:46.500 272 12188.20 -202.65 55040.05 88888.00 2007-09-29 08:15:46.625 272 12188.30 -202.43 55040.07 88888.00 2007-09-29 08:15:46.750 272 12188.33 -202.28 55040.05 88888.00 2007-09-29 08:15:46.875 272 12188.33 -202.03 55040.05 88888.00 2007-09-29 08:15:47.000 272 12188.25 -201.80 55040.03 88888.00 2007-09-29 08:15:47.125 272 12188.20 -201.62 55040.03 88888.00 2007-09-29 08:15:47.250 272 12188.12 -201.47 55040.00 88888.00 2007-09-29 08:15:47.375 272 12188.08 -201.35 55039.97 88888.00 2007-09-29 08:15:47.500 272 12188.02 -201.15 55040.00 88888.00 2007-09-29 08:15:47.625 272 12188.08 -201.03 55039.95 88888.00 2007-09-29 08:15:47.750 272 12188.05 -200.85 55039.93 88888.00 2007-09-29 08:15:47.875 272 12188.05 -200.62 55039.95 88888.00 2007-09-29 08:15:48.000 272 12188.00 -200.47 55039.93 88888.00 2007-09-29 08:15:48.125 272 12187.90 -200.45 55039.88 88888.00 2007-09-29 08:15:48.250 272 12187.83 -200.25 55039.88 88888.00 2007-09-29 08:15:48.375 272 12187.83 -200.07 55039.88 88888.00 2007-09-29 08:15:48.500 272 12187.83 -199.93 55039.85 88888.00 2007-09-29 08:15:48.625 272 12187.80 -199.72 55039.90 88888.00 2007-09-29 08:15:48.750 272 12187.73 -199.53 55039.93 88888.00 2007-09-29 08:15:48.875 272 12187.67 -199.38 55039.93 88888.00 2007-09-29 08:15:49.000 272 12187.62 -199.15 55039.93 88888.00 2007-09-29 08:15:49.125 272 12187.52 -198.88 55039.95 88888.00 2007-09-29 08:15:49.250 272 12187.45 -198.68 55039.90 88888.00 2007-09-29 08:15:49.375 272 12187.35 -198.53 55039.85 88888.00 2007-09-29 08:15:49.500 272 12187.27 -198.32 55039.85 88888.00 2007-09-29 08:15:49.625 272 12187.23 -198.10 55039.85 88888.00 2007-09-29 08:15:49.750 272 12187.15 -197.90 55039.82 88888.00 2007-09-29 08:15:49.875 272 12187.02 -197.65 55039.85 88888.00 2007-09-29 08:15:50.000 272 12186.98 -197.43 55039.88 88888.00 2007-09-29 08:15:50.125 272 12186.90 -197.30 55039.82 88888.00 2007-09-29 08:15:50.250 272 12186.83 -197.03 55039.80 88888.00 2007-09-29 08:15:50.375 272 12186.83 -196.82 55039.80 88888.00 2007-09-29 08:15:50.500 272 12186.73 -196.65 55039.75 88888.00 2007-09-29 08:15:50.625 272 12186.70 -196.57 55039.75 88888.00 2007-09-29 08:15:50.750 272 12186.70 -196.43 55039.72 88888.00 2007-09-29 08:15:50.875 272 12186.77 -196.20 55039.75 88888.00 2007-09-29 08:15:51.000 272 12186.75 -196.03 55039.72 88888.00 2007-09-29 08:15:51.125 272 12186.70 -195.95 55039.68 88888.00 2007-09-29 08:15:51.250 272 12186.65 -195.82 55039.62 88888.00 2007-09-29 08:15:51.375 272 12186.67 -195.75 55039.60 88888.00 2007-09-29 08:15:51.500 272 12186.67 -195.57 55039.60 88888.00 2007-09-29 08:15:51.625 272 12186.67 -195.50 55039.60 88888.00 2007-09-29 08:15:51.750 272 12186.62 -195.45 55039.57 88888.00 2007-09-29 08:15:51.875 272 12186.58 -195.30 55039.57 88888.00 2007-09-29 08:15:52.000 272 12186.58 -195.18 55039.50 88888.00 2007-09-29 08:15:52.125 272 12186.60 -195.07 55039.50 88888.00 2007-09-29 08:15:52.250 272 12186.60 -195.03 55039.47 88888.00 2007-09-29 08:15:52.375 272 12186.62 -194.93 55039.45 88888.00 2007-09-29 08:15:52.500 272 12186.62 -194.80 55039.45 88888.00 2007-09-29 08:15:52.625 272 12186.67 -194.65 55039.43 88888.00 2007-09-29 08:15:52.750 272 12186.65 -194.60 55039.40 88888.00 2007-09-29 08:15:52.875 272 12186.65 -194.50 55039.28 88888.00 2007-09-29 08:15:53.000 272 12186.67 -194.43 55039.22 88888.00 2007-09-29 08:15:53.125 272 12186.70 -194.30 55039.20 88888.00 2007-09-29 08:15:53.250 272 12186.70 -194.18 55039.15 88888.00 2007-09-29 08:15:53.375 272 12186.80 -194.10 55039.12 88888.00 2007-09-29 08:15:53.500 272 12186.80 -194.00 55039.10 88888.00 2007-09-29 08:15:53.625 272 12186.83 -193.80 55039.05 88888.00 2007-09-29 08:15:53.750 272 12186.80 -193.68 55038.97 88888.00 2007-09-29 08:15:53.875 272 12186.83 -193.60 55038.95 88888.00 2007-09-29 08:15:54.000 272 12186.90 -193.50 55038.88 88888.00 2007-09-29 08:15:54.125 272 12186.90 -193.38 55038.82 88888.00 2007-09-29 08:15:54.250 272 12186.90 -193.22 55038.75 88888.00 2007-09-29 08:15:54.375 272 12186.98 -193.05 55038.75 88888.00 2007-09-29 08:15:54.500 272 12187.02 -192.85 55038.70 88888.00 2007-09-29 08:15:54.625 272 12187.02 -192.75 55038.65 88888.00 2007-09-29 08:15:54.750 272 12186.90 -192.62 55038.60 88888.00 2007-09-29 08:15:54.875 272 12186.88 -192.45 55038.57 88888.00 2007-09-29 08:15:55.000 272 12186.80 -192.32 55038.47 88888.00 2007-09-29 08:15:55.125 272 12186.73 -192.25 55038.38 88888.00 2007-09-29 08:15:55.250 272 12186.65 -192.03 55038.32 88888.00 2007-09-29 08:15:55.375 272 12186.65 -191.85 55038.30 88888.00 2007-09-29 08:15:55.500 272 12186.60 -191.68 55038.20 88888.00 2007-09-29 08:15:55.625 272 12186.50 -191.55 55038.10 88888.00 2007-09-29 08:15:55.750 272 12186.48 -191.45 55038.00 88888.00 2007-09-29 08:15:55.875 272 12186.50 -191.28 55037.97 88888.00 2007-09-29 08:15:56.000 272 12186.48 -191.12 55037.85 88888.00 2007-09-29 08:15:56.125 272 12186.38 -191.00 55037.75 88888.00 2007-09-29 08:15:56.250 272 12186.30 -190.85 55037.65 88888.00 2007-09-29 08:15:56.375 272 12186.38 -190.70 55037.60 88888.00 2007-09-29 08:15:56.500 272 12186.45 -190.47 55037.47 88888.00 2007-09-29 08:15:56.625 272 12186.42 -190.35 55037.40 88888.00 2007-09-29 08:15:56.750 272 12186.38 -190.30 55037.32 88888.00 2007-09-29 08:15:56.875 272 12186.38 -190.15 55037.22 88888.00 2007-09-29 08:15:57.000 272 12186.35 -189.93 55037.12 88888.00 2007-09-29 08:15:57.125 272 12186.30 -189.82 55037.00 88888.00 2007-09-29 08:15:57.250 272 12186.20 -189.68 55036.90 88888.00 2007-09-29 08:15:57.375 272 12186.17 -189.55 55036.82 88888.00 2007-09-29 08:15:57.500 272 12186.25 -189.45 55036.75 88888.00 2007-09-29 08:15:57.625 272 12186.25 -189.32 55036.65 88888.00 2007-09-29 08:15:57.750 272 12186.08 -189.12 55036.55 88888.00 2007-09-29 08:15:57.875 272 12185.95 -189.00 55036.40 88888.00 2007-09-29 08:15:58.000 272 12185.92 -188.82 55036.35 88888.00 2007-09-29 08:15:58.125 272 12185.83 -188.65 55036.28 88888.00 2007-09-29 08:15:58.250 272 12185.70 -188.47 55036.18 88888.00 2007-09-29 08:15:58.375 272 12185.65 -188.35 55036.07 88888.00 2007-09-29 08:15:58.500 272 12185.58 -188.15 55036.03 88888.00 2007-09-29 08:15:58.625 272 12185.40 -187.97 55035.93 88888.00 2007-09-29 08:15:58.750 272 12185.23 -187.78 55035.78 88888.00 2007-09-29 08:15:58.875 272 12185.08 -187.62 55035.68 88888.00 2007-09-29 08:15:59.000 272 12184.85 -187.43 55035.60 88888.00 2007-09-29 08:15:59.125 272 12184.70 -187.18 55035.53 88888.00 2007-09-29 08:15:59.250 272 12184.50 -186.90 55035.45 88888.00 2007-09-29 08:15:59.375 272 12184.38 -186.65 55035.38 88888.00 2007-09-29 08:15:59.500 272 12184.20 -186.40 55035.30 88888.00 2007-09-29 08:15:59.625 272 12184.05 -186.18 55035.18 88888.00 2007-09-29 08:15:59.750 272 12183.88 -186.05 55035.03 88888.00 2007-09-29 08:15:59.875 272 12183.62 -185.85 55034.90 88888.00 2007-09-29 08:16:00.000 272 12183.45 -185.62 55034.80 88888.00 2007-09-29 08:16:00.125 272 12183.27 -185.43 55034.65 88888.00 2007-09-29 08:16:00.250 272 12183.12 -185.12 55034.50 88888.00 2007-09-29 08:16:00.375 272 12183.02 -184.93 55034.40 88888.00 2007-09-29 08:16:00.500 272 12182.95 -184.70 55034.35 88888.00 2007-09-29 08:16:00.625 272 12182.88 -184.50 55034.18 88888.00 2007-09-29 08:16:00.750 272 12182.77 -184.32 55034.05 88888.00 2007-09-29 08:16:00.875 272 12182.77 -184.15 55033.90 88888.00 2007-09-29 08:16:01.000 272 12182.73 -183.93 55033.72 88888.00 2007-09-29 08:16:01.125 272 12182.70 -183.72 55033.60 88888.00 2007-09-29 08:16:01.250 272 12182.73 -183.45 55033.47 88888.00 2007-09-29 08:16:01.375 272 12182.77 -183.35 55033.35 88888.00 2007-09-29 08:16:01.500 272 12182.77 -183.18 55033.22 88888.00 2007-09-29 08:16:01.625 272 12182.70 -182.97 55033.07 88888.00 2007-09-29 08:16:01.750 272 12182.65 -182.80 55032.97 88888.00 2007-09-29 08:16:01.875 272 12182.70 -182.57 55032.88 88888.00 2007-09-29 08:16:02.000 272 12182.67 -182.45 55032.75 88888.00 2007-09-29 08:16:02.125 272 12182.62 -182.32 55032.62 88888.00 2007-09-29 08:16:02.250 272 12182.60 -182.18 55032.50 88888.00 2007-09-29 08:16:02.375 272 12182.50 -182.05 55032.38 88888.00 2007-09-29 08:16:02.500 272 12182.50 -181.85 55032.30 88888.00 2007-09-29 08:16:02.625 272 12182.42 -181.72 55032.20 88888.00 2007-09-29 08:16:02.750 272 12182.33 -181.65 55032.03 88888.00 2007-09-29 08:16:02.875 272 12182.27 -181.53 55031.93 88888.00 2007-09-29 08:16:03.000 272 12182.27 -181.40 55031.82 88888.00 2007-09-29 08:16:03.125 272 12182.17 -181.35 55031.70 88888.00 2007-09-29 08:16:03.250 272 12182.12 -181.15 55031.57 88888.00 2007-09-29 08:16:03.375 272 12182.02 -181.05 55031.45 88888.00 2007-09-29 08:16:03.500 272 12181.95 -181.00 55031.35 88888.00 2007-09-29 08:16:03.625 272 12181.90 -180.80 55031.22 88888.00 2007-09-29 08:16:03.750 272 12181.77 -180.68 55031.12 88888.00 2007-09-29 08:16:03.875 272 12181.70 -180.47 55031.05 88888.00 2007-09-29 08:16:04.000 272 12181.65 -180.35 55030.95 88888.00 2007-09-29 08:16:04.125 272 12181.60 -180.25 55030.80 88888.00 2007-09-29 08:16:04.250 272 12181.50 -180.18 55030.68 88888.00 2007-09-29 08:16:04.375 272 12181.55 -180.03 55030.60 88888.00 2007-09-29 08:16:04.500 272 12181.52 -179.90 55030.53 88888.00 2007-09-29 08:16:04.625 272 12181.48 -179.75 55030.47 88888.00 2007-09-29 08:16:04.750 272 12181.50 -179.55 55030.38 88888.00 2007-09-29 08:16:04.875 272 12181.55 -179.45 55030.28 88888.00 2007-09-29 08:16:05.000 272 12181.62 -179.35 55030.12 88888.00 2007-09-29 08:16:05.125 272 12181.65 -179.20 55030.03 88888.00 2007-09-29 08:16:05.250 272 12181.65 -179.10 55029.93 88888.00 2007-09-29 08:16:05.375 272 12181.75 -178.95 55029.85 88888.00 2007-09-29 08:16:05.500 272 12181.85 -178.80 55029.75 88888.00 2007-09-29 08:16:05.625 272 12181.98 -178.70 55029.62 88888.00 2007-09-29 08:16:05.750 272 12182.05 -178.60 55029.53 88888.00 2007-09-29 08:16:05.875 272 12182.05 -178.55 55029.43 88888.00 2007-09-29 08:16:06.000 272 12182.12 -178.45 55029.32 88888.00 2007-09-29 08:16:06.125 272 12182.33 -178.32 55029.25 88888.00 2007-09-29 08:16:06.250 272 12182.45 -178.12 55029.10 88888.00 2007-09-29 08:16:06.375 272 12182.58 -178.00 55029.03 88888.00 2007-09-29 08:16:06.500 272 12182.65 -177.93 55028.93 88888.00 2007-09-29 08:16:06.625 272 12182.77 -177.85 55028.75 88888.00 2007-09-29 08:16:06.750 272 12182.85 -177.72 55028.68 88888.00 2007-09-29 08:16:06.875 272 12183.00 -177.55 55028.57 88888.00 2007-09-29 08:16:07.000 272 12183.17 -177.40 55028.47 88888.00 2007-09-29 08:16:07.125 272 12183.33 -177.22 55028.35 88888.00 2007-09-29 08:16:07.250 272 12183.38 -177.18 55028.20 88888.00 2007-09-29 08:16:07.375 272 12183.40 -177.07 55028.12 88888.00 2007-09-29 08:16:07.500 272 12183.65 -176.88 55028.07 88888.00 2007-09-29 08:16:07.625 272 12183.85 -176.75 55027.97 88888.00 2007-09-29 08:16:07.750 272 12183.88 -176.57 55027.88 88888.00 2007-09-29 08:16:07.875 272 12183.92 -176.38 55027.80 88888.00 2007-09-29 08:16:08.000 272 12184.00 -176.20 55027.72 88888.00 2007-09-29 08:16:08.125 272 12184.10 -176.05 55027.60 88888.00 2007-09-29 08:16:08.250 272 12184.23 -175.88 55027.53 88888.00 2007-09-29 08:16:08.375 272 12184.30 -175.72 55027.43 88888.00 2007-09-29 08:16:08.500 272 12184.35 -175.62 55027.32 88888.00 2007-09-29 08:16:08.625 272 12184.50 -175.43 55027.28 88888.00 2007-09-29 08:16:08.750 272 12184.62 -175.32 55027.20 88888.00 2007-09-29 08:16:08.875 272 12184.73 -175.20 55027.12 88888.00 2007-09-29 08:16:09.000 272 12184.85 -175.05 55027.05 88888.00 2007-09-29 08:16:09.125 272 12184.88 -174.97 55026.95 88888.00 2007-09-29 08:16:09.250 272 12184.92 -174.88 55026.80 88888.00 2007-09-29 08:16:09.375 272 12185.00 -174.75 55026.75 88888.00 2007-09-29 08:16:09.500 272 12185.08 -174.65 55026.68 88888.00 2007-09-29 08:16:09.625 272 12185.17 -174.53 55026.62 88888.00 2007-09-29 08:16:09.750 272 12185.35 -174.43 55026.50 88888.00 2007-09-29 08:16:09.875 272 12185.40 -174.32 55026.45 88888.00 2007-09-29 08:16:10.000 272 12185.42 -174.18 55026.38 88888.00 2007-09-29 08:16:10.125 272 12185.52 -174.03 55026.30 88888.00 2007-09-29 08:16:10.250 272 12185.55 -173.93 55026.22 88888.00 2007-09-29 08:16:10.375 272 12185.62 -173.85 55026.18 88888.00 2007-09-29 08:16:10.500 272 12185.62 -173.70 55026.15 88888.00 2007-09-29 08:16:10.625 272 12185.58 -173.60 55026.05 88888.00 2007-09-29 08:16:10.750 272 12185.55 -173.50 55026.00 88888.00 2007-09-29 08:16:10.875 272 12185.55 -173.43 55025.90 88888.00 2007-09-29 08:16:11.000 272 12185.58 -173.40 55025.82 88888.00 2007-09-29 08:16:11.125 272 12185.67 -173.35 55025.78 88888.00 2007-09-29 08:16:11.250 272 12185.75 -173.28 55025.70 88888.00 2007-09-29 08:16:11.375 272 12185.77 -173.20 55025.65 88888.00 2007-09-29 08:16:11.500 272 12185.77 -173.18 55025.57 88888.00 2007-09-29 08:16:11.625 272 12185.75 -173.20 55025.50 88888.00 2007-09-29 08:16:11.750 272 12185.70 -173.22 55025.43 88888.00 2007-09-29 08:16:11.875 272 12185.70 -173.18 55025.40 88888.00 2007-09-29 08:16:12.000 272 12185.83 -173.12 55025.38 88888.00 2007-09-29 08:16:12.125 272 12185.85 -173.05 55025.32 88888.00 2007-09-29 08:16:12.250 272 12185.85 -173.03 55025.25 88888.00 2007-09-29 08:16:12.375 272 12185.90 -173.05 55025.20 88888.00 2007-09-29 08:16:12.500 272 12185.92 -173.10 55025.12 88888.00 2007-09-29 08:16:12.625 272 12185.95 -173.00 55025.10 88888.00 2007-09-29 08:16:12.750 272 12185.98 -173.03 55025.00 88888.00 2007-09-29 08:16:12.875 272 12186.02 -173.05 55024.95 88888.00 2007-09-29 08:16:13.000 272 12186.02 -173.07 55024.90 88888.00 2007-09-29 08:16:13.125 272 12186.05 -173.05 55024.88 88888.00 2007-09-29 08:16:13.250 272 12185.98 -173.07 55024.85 88888.00 2007-09-29 08:16:13.375 272 12186.00 -173.05 55024.80 88888.00 2007-09-29 08:16:13.500 272 12186.02 -173.03 55024.72 88888.00 2007-09-29 08:16:13.625 272 12186.05 -172.95 55024.68 88888.00 2007-09-29 08:16:13.750 272 12186.10 -172.97 55024.62 88888.00 2007-09-29 08:16:13.875 272 12186.12 -172.93 55024.57 88888.00 2007-09-29 08:16:14.000 272 12186.17 -172.90 55024.53 88888.00 2007-09-29 08:16:14.125 272 12186.12 -172.90 55024.45 88888.00 2007-09-29 08:16:14.250 272 12186.15 -172.90 55024.43 88888.00 2007-09-29 08:16:14.375 272 12186.15 -172.93 55024.35 88888.00 2007-09-29 08:16:14.500 272 12186.10 -173.00 55024.28 88888.00 2007-09-29 08:16:14.625 272 12186.23 -172.85 55024.28 88888.00 2007-09-29 08:16:14.750 272 12186.35 -172.78 55024.22 88888.00 2007-09-29 08:16:14.875 272 12186.35 -172.78 55024.15 88888.00 2007-09-29 08:16:15.000 272 12186.30 -172.82 55024.10 88888.00 2007-09-29 08:16:15.125 272 12186.27 -172.93 55024.03 88888.00 2007-09-29 08:16:15.250 272 12186.23 -172.97 55024.00 88888.00 2007-09-29 08:16:15.375 272 12186.25 -172.95 55024.00 88888.00 2007-09-29 08:16:15.500 272 12186.27 -173.00 55023.95 88888.00 2007-09-29 08:16:15.625 272 12186.40 -173.05 55023.93 88888.00 2007-09-29 08:16:15.750 272 12186.52 -173.07 55023.88 88888.00 2007-09-29 08:16:15.875 272 12186.48 -173.05 55023.80 88888.00 2007-09-29 08:16:16.000 272 12186.52 -173.10 55023.75 88888.00 2007-09-29 08:16:16.125 272 12186.58 -173.15 55023.70 88888.00 2007-09-29 08:16:16.250 272 12186.65 -173.22 55023.70 88888.00 2007-09-29 08:16:16.375 272 12186.70 -173.30 55023.65 88888.00 2007-09-29 08:16:16.500 272 12186.70 -173.35 55023.62 88888.00 2007-09-29 08:16:16.625 272 12186.73 -173.45 55023.62 88888.00 2007-09-29 08:16:16.750 272 12186.73 -173.55 55023.55 88888.00 2007-09-29 08:16:16.875 272 12186.83 -173.57 55023.53 88888.00 2007-09-29 08:16:17.000 272 12186.92 -173.68 55023.45 88888.00 2007-09-29 08:16:17.125 272 12187.00 -173.72 55023.43 88888.00 2007-09-29 08:16:17.250 272 12187.10 -173.78 55023.38 88888.00 2007-09-29 08:16:17.375 272 12187.23 -173.80 55023.35 88888.00 2007-09-29 08:16:17.500 272 12187.27 -173.90 55023.32 88888.00 2007-09-29 08:16:17.625 272 12187.25 -174.03 55023.22 88888.00 2007-09-29 08:16:17.750 272 12187.33 -174.00 55023.20 88888.00 2007-09-29 08:16:17.875 272 12187.48 -174.03 55023.15 88888.00 2007-09-29 08:16:18.000 272 12187.62 -174.03 55023.12 88888.00 2007-09-29 08:16:18.125 272 12187.75 -173.97 55023.07 88888.00 2007-09-29 08:16:18.250 272 12187.75 -173.97 55023.05 88888.00 2007-09-29 08:16:18.375 272 12187.88 -173.97 55023.03 88888.00 2007-09-29 08:16:18.500 272 12188.02 -173.97 55022.95 88888.00 2007-09-29 08:16:18.625 272 12188.05 -174.00 55022.82 88888.00 2007-09-29 08:16:18.750 272 12188.10 -173.97 55022.82 88888.00 2007-09-29 08:16:18.875 272 12188.27 -173.93 55022.80 88888.00 2007-09-29 08:16:19.000 272 12188.42 -173.90 55022.75 88888.00 2007-09-29 08:16:19.125 272 12188.50 -173.93 55022.70 88888.00 2007-09-29 08:16:19.250 272 12188.48 -173.97 55022.65 88888.00 2007-09-29 08:16:19.375 272 12188.55 -174.00 55022.62 88888.00 2007-09-29 08:16:19.500 272 12188.60 -174.10 55022.60 88888.00 2007-09-29 08:16:19.625 272 12188.70 -174.20 55022.53 88888.00 2007-09-29 08:16:19.750 272 12188.73 -174.25 55022.50 88888.00 2007-09-29 08:16:19.875 272 12188.67 -174.35 55022.45 88888.00 2007-09-29 08:16:20.000 272 12188.75 -174.40 55022.43 88888.00 2007-09-29 08:16:20.125 272 12188.77 -174.50 55022.40 88888.00 2007-09-29 08:16:20.250 272 12188.77 -174.62 55022.38 88888.00 2007-09-29 08:16:20.375 272 12188.77 -174.68 55022.32 88888.00 2007-09-29 08:16:20.500 272 12188.83 -174.78 55022.28 88888.00 2007-09-29 08:16:20.625 272 12188.85 -174.85 55022.22 88888.00 2007-09-29 08:16:20.750 272 12188.83 -174.97 55022.18 88888.00 2007-09-29 08:16:20.875 272 12188.80 -175.03 55022.15 88888.00 2007-09-29 08:16:21.000 272 12188.83 -175.07 55022.10 88888.00 2007-09-29 08:16:21.125 272 12188.80 -175.18 55022.07 88888.00 2007-09-29 08:16:21.250 272 12188.83 -175.30 55022.03 88888.00 2007-09-29 08:16:21.375 272 12188.77 -175.30 55022.03 88888.00 2007-09-29 08:16:21.500 272 12188.65 -175.35 55021.95 88888.00 2007-09-29 08:16:21.625 272 12188.58 -175.45 55021.93 88888.00 2007-09-29 08:16:21.750 272 12188.58 -175.47 55021.90 88888.00 2007-09-29 08:16:21.875 272 12188.58 -175.53 55021.90 88888.00 2007-09-29 08:16:22.000 272 12188.55 -175.57 55021.85 88888.00 2007-09-29 08:16:22.125 272 12188.48 -175.65 55021.82 88888.00 2007-09-29 08:16:22.250 272 12188.35 -175.75 55021.82 88888.00 2007-09-29 08:16:22.375 272 12188.23 -175.80 55021.75 88888.00 2007-09-29 08:16:22.500 272 12188.17 -175.88 55021.70 88888.00 2007-09-29 08:16:22.625 272 12188.20 -175.85 55021.70 88888.00 2007-09-29 08:16:22.750 272 12188.10 -175.95 55021.65 88888.00 2007-09-29 08:16:22.875 272 12188.00 -176.07 55021.65 88888.00 2007-09-29 08:16:23.000 272 12187.88 -176.15 55021.60 88888.00 2007-09-29 08:16:23.125 272 12187.75 -176.20 55021.57 88888.00 2007-09-29 08:16:23.250 272 12187.60 -176.35 55021.55 88888.00 2007-09-29 08:16:23.375 272 12187.48 -176.43 55021.53 88888.00 2007-09-29 08:16:23.500 272 12187.38 -176.47 55021.53 88888.00 2007-09-29 08:16:23.625 272 12187.35 -176.60 55021.47 88888.00 2007-09-29 08:16:23.750 272 12187.27 -176.68 55021.43 88888.00 2007-09-29 08:16:23.875 272 12187.17 -176.68 55021.38 88888.00 2007-09-29 08:16:24.000 272 12187.17 -176.75 55021.40 88888.00 2007-09-29 08:16:24.125 272 12187.08 -176.85 55021.38 88888.00 2007-09-29 08:16:24.250 272 12186.88 -176.95 55021.32 88888.00 2007-09-29 08:16:24.375 272 12186.83 -177.03 55021.30 88888.00 2007-09-29 08:16:24.500 272 12186.85 -177.10 55021.25 88888.00 2007-09-29 08:16:24.625 272 12186.83 -177.18 55021.25 88888.00 2007-09-29 08:16:24.750 272 12186.77 -177.25 55021.22 88888.00 2007-09-29 08:16:24.875 272 12186.70 -177.38 55021.18 88888.00 2007-09-29 08:16:25.000 272 12186.58 -177.50 55021.07 88888.00 2007-09-29 08:16:25.125 272 12186.52 -177.57 55021.05 88888.00 2007-09-29 08:16:25.250 272 12186.48 -177.68 55021.00 88888.00 2007-09-29 08:16:25.375 272 12186.55 -177.70 55021.00 88888.00 2007-09-29 08:16:25.500 272 12186.58 -177.78 55020.97 88888.00 2007-09-29 08:16:25.625 272 12186.52 -177.90 55020.90 88888.00 2007-09-29 08:16:25.750 272 12186.48 -178.10 55020.88 88888.00 2007-09-29 08:16:25.875 272 12186.45 -178.22 55020.85 88888.00 2007-09-29 08:16:26.000 272 12186.45 -178.28 55020.85 88888.00 2007-09-29 08:16:26.125 272 12186.55 -178.28 55020.85 88888.00 2007-09-29 08:16:26.250 272 12186.52 -178.38 55020.80 88888.00 2007-09-29 08:16:26.375 272 12186.45 -178.45 55020.78 88888.00 2007-09-29 08:16:26.500 272 12186.42 -178.55 55020.72 88888.00 2007-09-29 08:16:26.625 272 12186.35 -178.57 55020.70 88888.00 2007-09-29 08:16:26.750 272 12186.20 -178.70 55020.72 88888.00 2007-09-29 08:16:26.875 272 12186.12 -178.82 55020.72 88888.00 2007-09-29 08:16:27.000 272 12186.00 -178.90 55020.68 88888.00 2007-09-29 08:16:27.125 272 12185.83 -178.97 55020.65 88888.00 2007-09-29 08:16:27.250 272 12185.77 -179.07 55020.65 88888.00 2007-09-29 08:16:27.375 272 12185.77 -179.10 55020.68 88888.00 2007-09-29 08:16:27.500 272 12185.67 -179.10 55020.62 88888.00 2007-09-29 08:16:27.625 272 12185.42 -179.28 55020.55 88888.00 2007-09-29 08:16:27.750 272 12185.25 -179.43 55020.53 88888.00 2007-09-29 08:16:27.875 272 12185.23 -179.47 55020.53 88888.00 2007-09-29 08:16:28.000 272 12185.17 -179.50 55020.55 88888.00 2007-09-29 08:16:28.125 272 12185.05 -179.60 55020.60 88888.00 2007-09-29 08:16:28.250 272 12185.00 -179.72 55020.55 88888.00 2007-09-29 08:16:28.375 272 12184.92 -179.82 55020.55 88888.00 2007-09-29 08:16:28.500 272 12184.83 -179.82 55020.57 88888.00 2007-09-29 08:16:28.625 272 12184.73 -179.90 55020.53 88888.00 2007-09-29 08:16:28.750 272 12184.67 -180.07 55020.53 88888.00 2007-09-29 08:16:28.875 272 12184.62 -180.20 55020.50 88888.00 2007-09-29 08:16:29.000 272 12184.55 -180.30 55020.50 88888.00 2007-09-29 08:16:29.125 272 12184.48 -180.38 55020.53 88888.00 2007-09-29 08:16:29.250 272 12184.35 -180.57 55020.50 88888.00 2007-09-29 08:16:29.375 272 12184.15 -180.70 55020.50 88888.00 2007-09-29 08:16:29.500 272 12183.98 -180.85 55020.50 88888.00 2007-09-29 08:16:29.625 272 12184.00 -180.93 55020.55 88888.00 2007-09-29 08:16:29.750 272 12183.98 -181.07 55020.55 88888.00 2007-09-29 08:16:29.875 272 12183.83 -181.22 55020.55 88888.00 2007-09-29 08:16:30.000 272 12183.67 -181.38 55020.55 88888.00 2007-09-29 08:16:30.125 272 12183.58 -181.47 55020.62 88888.00 2007-09-29 08:16:30.250 272 12183.50 -181.68 55020.68 88888.00 2007-09-29 08:16:30.375 272 12183.40 -181.80 55020.68 88888.00 2007-09-29 08:16:30.500 272 12183.20 -181.93 55020.68 88888.00 2007-09-29 08:16:30.625 272 12183.00 -182.05 55020.68 88888.00 2007-09-29 08:16:30.750 272 12182.83 -182.20 55020.75 88888.00 2007-09-29 08:16:30.875 272 12182.70 -182.38 55020.78 88888.00 2007-09-29 08:16:31.000 272 12182.58 -182.50 55020.82 88888.00 2007-09-29 08:16:31.125 272 12182.42 -182.57 55020.85 88888.00 2007-09-29 08:16:31.250 272 12182.12 -182.68 55020.88 88888.00 2007-09-29 08:16:31.375 272 12181.95 -182.75 55020.90 88888.00 2007-09-29 08:16:31.500 272 12181.67 -182.93 55020.93 88888.00 2007-09-29 08:16:31.625 272 12181.52 -183.10 55020.95 88888.00 2007-09-29 08:16:31.750 272 12181.38 -183.22 55021.00 88888.00 2007-09-29 08:16:31.875 272 12181.17 -183.30 55021.03 88888.00 2007-09-29 08:16:32.000 272 12180.95 -183.43 55021.07 88888.00 2007-09-29 08:16:32.125 272 12180.70 -183.65 55021.12 88888.00 2007-09-29 08:16:32.250 272 12180.38 -183.88 55021.20 88888.00 2007-09-29 08:16:32.375 272 12180.12 -184.07 55021.25 88888.00 2007-09-29 08:16:32.500 272 12179.95 -184.28 55021.28 88888.00 2007-09-29 08:16:32.625 272 12179.75 -184.47 55021.30 88888.00 2007-09-29 08:16:32.750 272 12179.55 -184.72 55021.35 88888.00 2007-09-29 08:16:32.875 272 12179.40 -185.00 55021.38 88888.00 2007-09-29 08:16:33.000 272 12179.25 -185.35 55021.43 88888.00 2007-09-29 08:16:33.125 272 12179.05 -185.60 55021.43 88888.00 2007-09-29 08:16:33.250 272 12178.88 -185.95 55021.50 88888.00 2007-09-29 08:16:33.375 272 12178.77 -186.22 55021.60 88888.00 2007-09-29 08:16:33.500 272 12178.65 -186.50 55021.68 88888.00 2007-09-29 08:16:33.625 272 12178.60 -186.75 55021.68 88888.00 2007-09-29 08:16:33.750 272 12178.45 -187.15 55021.72 88888.00 2007-09-29 08:16:33.875 272 12178.35 -187.57 55021.75 88888.00 2007-09-29 08:16:34.000 272 12178.20 -187.93 55021.82 88888.00 2007-09-29 08:16:34.125 272 12178.12 -188.25 55021.93 88888.00 2007-09-29 08:16:34.250 272 12178.08 -188.57 55022.00 88888.00 2007-09-29 08:16:34.375 272 12178.08 -188.82 55022.07 88888.00 2007-09-29 08:16:34.500 272 12177.95 -189.18 55022.15 88888.00 2007-09-29 08:16:34.625 272 12177.85 -189.57 55022.18 88888.00 2007-09-29 08:16:34.750 272 12177.85 -189.85 55022.25 88888.00 2007-09-29 08:16:34.875 272 12177.85 -190.18 55022.28 88888.00 2007-09-29 08:16:35.000 272 12177.83 -190.53 55022.30 88888.00 2007-09-29 08:16:35.125 272 12177.83 -190.80 55022.35 88888.00 2007-09-29 08:16:35.250 272 12177.83 -191.12 55022.40 88888.00 2007-09-29 08:16:35.375 272 12177.83 -191.30 55022.43 88888.00 2007-09-29 08:16:35.500 272 12177.85 -191.57 55022.50 88888.00 2007-09-29 08:16:35.625 272 12177.83 -191.85 55022.55 88888.00 2007-09-29 08:16:35.750 272 12177.88 -192.18 55022.60 88888.00 2007-09-29 08:16:35.875 272 12178.02 -192.40 55022.65 88888.00 2007-09-29 08:16:36.000 272 12178.15 -192.62 55022.68 88888.00 2007-09-29 08:16:36.125 272 12178.30 -192.85 55022.70 88888.00 2007-09-29 08:16:36.250 272 12178.45 -193.12 55022.75 88888.00 2007-09-29 08:16:36.375 272 12178.58 -193.32 55022.75 88888.00 2007-09-29 08:16:36.500 272 12178.70 -193.57 55022.80 88888.00 2007-09-29 08:16:36.625 272 12178.80 -193.85 55022.82 88888.00 2007-09-29 08:16:36.750 272 12179.02 -194.07 55022.90 88888.00 2007-09-29 08:16:36.875 272 12179.25 -194.30 55022.88 88888.00 2007-09-29 08:16:37.000 272 12179.40 -194.55 55022.88 88888.00 2007-09-29 08:16:37.125 272 12179.58 -194.80 55022.93 88888.00 2007-09-29 08:16:37.250 272 12179.77 -194.95 55023.00 88888.00 2007-09-29 08:16:37.375 272 12180.00 -195.07 55023.00 88888.00 2007-09-29 08:16:37.500 272 12180.08 -195.25 55023.00 88888.00 2007-09-29 08:16:37.625 272 12180.15 -195.43 55023.03 88888.00 2007-09-29 08:16:37.750 272 12180.33 -195.57 55023.05 88888.00 2007-09-29 08:16:37.875 272 12180.48 -195.75 55023.07 88888.00 2007-09-29 08:16:38.000 272 12180.55 -195.93 55023.05 88888.00 2007-09-29 08:16:38.125 272 12180.65 -196.03 55023.05 88888.00 2007-09-29 08:16:38.250 272 12180.70 -196.07 55023.12 88888.00 2007-09-29 08:16:38.375 272 12180.85 -196.12 55023.12 88888.00 2007-09-29 08:16:38.500 272 12180.95 -196.25 55023.15 88888.00 2007-09-29 08:16:38.625 272 12181.00 -196.38 55023.18 88888.00 2007-09-29 08:16:38.750 272 12181.02 -196.43 55023.22 88888.00 2007-09-29 08:16:38.875 272 12181.12 -196.47 55023.25 88888.00 2007-09-29 08:16:39.000 272 12181.12 -196.60 55023.25 88888.00 2007-09-29 08:16:39.125 272 12181.20 -196.70 55023.28 88888.00 2007-09-29 08:16:39.250 272 12181.33 -196.80 55023.32 88888.00 2007-09-29 08:16:39.375 272 12181.48 -196.88 55023.30 88888.00 2007-09-29 08:16:39.500 272 12181.48 -197.05 55023.30 88888.00 2007-09-29 08:16:39.625 272 12181.48 -197.22 55023.35 88888.00 2007-09-29 08:16:39.750 272 12181.55 -197.32 55023.38 88888.00 2007-09-29 08:16:39.875 272 12181.62 -197.40 55023.38 88888.00 2007-09-29 08:16:40.000 272 12181.73 -197.57 55023.43 88888.00 2007-09-29 08:16:40.125 272 12181.85 -197.80 55023.43 88888.00 2007-09-29 08:16:40.250 272 12182.02 -197.93 55023.43 88888.00 2007-09-29 08:16:40.375 272 12182.08 -198.03 55023.43 88888.00 2007-09-29 08:16:40.500 272 12182.15 -198.22 55023.43 88888.00 2007-09-29 08:16:40.625 272 12182.35 -198.38 55023.45 88888.00 2007-09-29 08:16:40.750 272 12182.50 -198.47 55023.47 88888.00 2007-09-29 08:16:40.875 272 12182.55 -198.57 55023.50 88888.00 2007-09-29 08:16:41.000 272 12182.70 -198.68 55023.50 88888.00 2007-09-29 08:16:41.125 272 12182.95 -198.78 55023.50 88888.00 2007-09-29 08:16:41.250 272 12183.05 -198.88 55023.50 88888.00 2007-09-29 08:16:41.375 272 12183.15 -198.95 55023.50 88888.00 2007-09-29 08:16:41.500 272 12183.23 -199.05 55023.50 88888.00 2007-09-29 08:16:41.625 272 12183.38 -199.07 55023.47 88888.00 2007-09-29 08:16:41.750 272 12183.58 -199.10 55023.47 88888.00 2007-09-29 08:16:41.875 272 12183.73 -199.15 55023.47 88888.00 2007-09-29 08:16:42.000 272 12183.80 -199.20 55023.45 88888.00 2007-09-29 08:16:42.125 272 12183.98 -199.15 55023.50 88888.00 2007-09-29 08:16:42.250 272 12184.15 -199.18 55023.53 88888.00 2007-09-29 08:16:42.375 272 12184.23 -199.15 55023.50 88888.00 2007-09-29 08:16:42.500 272 12184.27 -199.15 55023.50 88888.00 2007-09-29 08:16:42.625 272 12184.35 -199.15 55023.53 88888.00 2007-09-29 08:16:42.750 272 12184.48 -199.15 55023.53 88888.00 2007-09-29 08:16:42.875 272 12184.67 -199.05 55023.55 88888.00 2007-09-29 08:16:43.000 272 12184.80 -199.05 55023.53 88888.00 2007-09-29 08:16:43.125 272 12184.88 -199.10 55023.50 88888.00 2007-09-29 08:16:43.250 272 12184.92 -199.07 55023.53 88888.00 2007-09-29 08:16:43.375 272 12185.10 -199.05 55023.55 88888.00 2007-09-29 08:16:43.500 272 12185.30 -199.05 55023.57 88888.00 2007-09-29 08:16:43.625 272 12185.42 -198.97 55023.62 88888.00 2007-09-29 08:16:43.750 272 12185.52 -198.97 55023.62 88888.00 2007-09-29 08:16:43.875 272 12185.60 -199.03 55023.60 88888.00 2007-09-29 08:16:44.000 272 12185.70 -199.10 55023.65 88888.00 2007-09-29 08:16:44.125 272 12185.92 -199.07 55023.70 88888.00 2007-09-29 08:16:44.250 272 12186.05 -199.12 55023.70 88888.00 2007-09-29 08:16:44.375 272 12186.12 -199.12 55023.70 88888.00 2007-09-29 08:16:44.500 272 12186.27 -199.10 55023.70 88888.00 2007-09-29 08:16:44.625 272 12186.40 -199.12 55023.75 88888.00 2007-09-29 08:16:44.750 272 12186.48 -199.10 55023.78 88888.00 2007-09-29 08:16:44.875 272 12186.58 -199.15 55023.75 88888.00 2007-09-29 08:16:45.000 272 12186.60 -199.22 55023.78 88888.00 2007-09-29 08:16:45.125 272 12186.73 -199.22 55023.82 88888.00 2007-09-29 08:16:45.250 272 12186.88 -199.20 55023.88 88888.00 2007-09-29 08:16:45.375 272 12186.98 -199.18 55023.85 88888.00 2007-09-29 08:16:45.500 272 12187.08 -199.20 55023.85 88888.00 2007-09-29 08:16:45.625 272 12187.17 -199.20 55023.85 88888.00 2007-09-29 08:16:45.750 272 12187.25 -199.22 55023.88 88888.00 2007-09-29 08:16:45.875 272 12187.33 -199.25 55023.90 88888.00 2007-09-29 08:16:46.000 272 12187.40 -199.25 55023.93 88888.00 2007-09-29 08:16:46.125 272 12187.45 -199.28 55023.95 88888.00 2007-09-29 08:16:46.250 272 12187.52 -199.30 55023.97 88888.00 2007-09-29 08:16:46.375 272 12187.58 -199.35 55023.95 88888.00 2007-09-29 08:16:46.500 272 12187.58 -199.38 55023.97 88888.00 2007-09-29 08:16:46.625 272 12187.67 -199.43 55023.97 88888.00 2007-09-29 08:16:46.750 272 12187.85 -199.50 55023.97 88888.00 2007-09-29 08:16:46.875 272 12188.00 -199.53 55024.00 88888.00 2007-09-29 08:16:47.000 272 12188.08 -199.65 55023.97 88888.00 2007-09-29 08:16:47.125 272 12188.10 -199.78 55023.97 88888.00 2007-09-29 08:16:47.250 272 12188.27 -199.80 55024.03 88888.00 2007-09-29 08:16:47.375 272 12188.42 -199.80 55024.05 88888.00 2007-09-29 08:16:47.500 272 12188.50 -199.90 55024.03 88888.00 2007-09-29 08:16:47.625 272 12188.55 -200.10 55024.00 88888.00 2007-09-29 08:16:47.750 272 12188.65 -200.18 55024.03 88888.00 2007-09-29 08:16:47.875 272 12188.77 -200.28 55024.05 88888.00 2007-09-29 08:16:48.000 272 12188.88 -200.38 55024.03 88888.00 2007-09-29 08:16:48.125 272 12189.02 -200.45 55024.03 88888.00 2007-09-29 08:16:48.250 272 12189.12 -200.47 55023.97 88888.00 2007-09-29 08:16:48.375 272 12189.20 -200.47 55023.97 88888.00 2007-09-29 08:16:48.500 272 12189.27 -200.47 55023.97 88888.00 2007-09-29 08:16:48.625 272 12189.40 -200.43 55024.00 88888.00 2007-09-29 08:16:48.750 272 12189.50 -200.47 55023.97 88888.00 2007-09-29 08:16:48.875 272 12189.42 -200.47 55023.97 88888.00 2007-09-29 08:16:49.000 272 12189.42 -200.50 55023.95 88888.00 2007-09-29 08:16:49.125 272 12189.50 -200.47 55023.93 88888.00 2007-09-29 08:16:49.250 272 12189.58 -200.50 55023.95 88888.00 2007-09-29 08:16:49.375 272 12189.60 -200.50 55023.90 88888.00 2007-09-29 08:16:49.500 272 12189.62 -200.47 55023.88 88888.00 2007-09-29 08:16:49.625 272 12189.70 -200.45 55023.90 88888.00 2007-09-29 08:16:49.750 272 12189.80 -200.40 55023.90 88888.00 2007-09-29 08:16:49.875 272 12189.85 -200.38 55023.88 88888.00 2007-09-29 08:16:50.000 272 12189.80 -200.40 55023.82 88888.00 2007-09-29 08:16:50.125 272 12189.85 -200.38 55023.80 88888.00 2007-09-29 08:16:50.250 272 12189.95 -200.35 55023.80 88888.00 2007-09-29 08:16:50.375 272 12189.95 -200.38 55023.82 88888.00 2007-09-29 08:16:50.500 272 12189.98 -200.28 55023.80 88888.00 2007-09-29 08:16:50.625 272 12190.00 -200.30 55023.80 88888.00 2007-09-29 08:16:50.750 272 12190.08 -200.40 55023.75 88888.00 2007-09-29 08:16:50.875 272 12190.20 -200.35 55023.75 88888.00 2007-09-29 08:16:51.000 272 12190.30 -200.32 55023.70 88888.00 2007-09-29 08:16:51.125 272 12190.35 -200.28 55023.70 88888.00 2007-09-29 08:16:51.250 272 12190.45 -200.28 55023.68 88888.00 2007-09-29 08:16:51.375 272 12190.50 -200.28 55023.65 88888.00 2007-09-29 08:16:51.500 272 12190.52 -200.32 55023.62 88888.00 2007-09-29 08:16:51.625 272 12190.65 -200.32 55023.57 88888.00 2007-09-29 08:16:51.750 272 12190.75 -200.38 55023.53 88888.00 2007-09-29 08:16:51.875 272 12190.83 -200.40 55023.53 88888.00 2007-09-29 08:16:52.000 272 12190.85 -200.38 55023.47 88888.00 2007-09-29 08:16:52.125 272 12190.85 -200.35 55023.45 88888.00 2007-09-29 08:16:52.250 272 12190.85 -200.28 55023.47 88888.00 2007-09-29 08:16:52.375 272 12190.92 -200.20 55023.45 88888.00 2007-09-29 08:16:52.500 272 12191.00 -200.15 55023.43 88888.00 2007-09-29 08:16:52.625 272 12190.95 -200.07 55023.40 88888.00 2007-09-29 08:16:52.750 272 12190.92 -200.00 55023.35 88888.00 2007-09-29 08:16:52.875 272 12190.95 -199.85 55023.35 88888.00 2007-09-29 08:16:53.000 272 12190.92 -199.75 55023.32 88888.00 2007-09-29 08:16:53.125 272 12190.88 -199.68 55023.30 88888.00 2007-09-29 08:16:53.250 272 12190.83 -199.55 55023.22 88888.00 2007-09-29 08:16:53.375 272 12190.95 -199.38 55023.22 88888.00 2007-09-29 08:16:53.500 272 12191.05 -199.20 55023.22 88888.00 2007-09-29 08:16:53.625 272 12191.08 -199.07 55023.20 88888.00 2007-09-29 08:16:53.750 272 12191.05 -198.97 55023.18 88888.00 2007-09-29 08:16:53.875 272 12191.02 -198.80 55023.12 88888.00 2007-09-29 08:16:54.000 272 12191.08 -198.65 55023.10 88888.00 2007-09-29 08:16:54.125 272 12191.20 -198.45 55023.07 88888.00 2007-09-29 08:16:54.250 272 12191.25 -198.32 55023.03 88888.00 2007-09-29 08:16:54.375 272 12191.25 -198.22 55022.97 88888.00 2007-09-29 08:16:54.500 272 12191.25 -198.10 55022.90 88888.00 2007-09-29 08:16:54.625 272 12191.35 -197.95 55022.88 88888.00 2007-09-29 08:16:54.750 272 12191.55 -197.78 55022.82 88888.00 2007-09-29 08:16:54.875 272 12191.60 -197.68 55022.80 88888.00 2007-09-29 08:16:55.000 272 12191.70 -197.55 55022.78 88888.00 2007-09-29 08:16:55.125 272 12191.85 -197.43 55022.72 88888.00 2007-09-29 08:16:55.250 272 12191.85 -197.25 55022.68 88888.00 2007-09-29 08:16:55.375 272 12191.80 -197.12 55022.65 88888.00 2007-09-29 08:16:55.500 272 12191.83 -196.97 55022.60 88888.00 2007-09-29 08:16:55.625 272 12191.88 -196.82 55022.53 88888.00 2007-09-29 08:16:55.750 272 12191.83 -196.65 55022.47 88888.00 2007-09-29 08:16:55.875 272 12191.85 -196.38 55022.47 88888.00 2007-09-29 08:16:56.000 272 12191.88 -196.20 55022.47 88888.00 2007-09-29 08:16:56.125 272 12191.90 -196.00 55022.45 88888.00 2007-09-29 08:16:56.250 272 12191.92 -195.82 55022.40 88888.00 2007-09-29 08:16:56.375 272 12191.92 -195.72 55022.38 88888.00 2007-09-29 08:16:56.500 272 12191.95 -195.55 55022.32 88888.00 2007-09-29 08:16:56.625 272 12192.00 -195.30 55022.32 88888.00 2007-09-29 08:16:56.750 272 12192.02 -195.12 55022.28 88888.00 2007-09-29 08:16:56.875 272 12192.02 -194.97 55022.18 88888.00 2007-09-29 08:16:57.000 272 12192.12 -194.78 55022.10 88888.00 2007-09-29 08:16:57.125 272 12192.10 -194.60 55022.07 88888.00 2007-09-29 08:16:57.250 272 12192.08 -194.47 55022.00 88888.00 2007-09-29 08:16:57.375 272 12192.10 -194.32 55021.95 88888.00 2007-09-29 08:16:57.500 272 12192.10 -194.15 55021.88 88888.00 2007-09-29 08:16:57.625 272 12192.10 -193.97 55021.85 88888.00 2007-09-29 08:16:57.750 272 12192.08 -193.82 55021.82 88888.00 2007-09-29 08:16:57.875 272 12192.10 -193.55 55021.80 88888.00 2007-09-29 08:16:58.000 272 12192.10 -193.35 55021.78 88888.00 2007-09-29 08:16:58.125 272 12192.10 -193.28 55021.72 88888.00 2007-09-29 08:16:58.250 272 12192.08 -193.12 55021.68 88888.00 2007-09-29 08:16:58.375 272 12192.08 -193.00 55021.68 88888.00 2007-09-29 08:16:58.500 272 12192.08 -192.85 55021.65 88888.00 2007-09-29 08:16:58.625 272 12192.08 -192.72 55021.60 88888.00 2007-09-29 08:16:58.750 272 12192.00 -192.50 55021.57 88888.00 2007-09-29 08:16:58.875 272 12191.90 -192.32 55021.53 88888.00 2007-09-29 08:16:59.000 272 12191.77 -192.15 55021.53 88888.00 2007-09-29 08:16:59.125 272 12191.65 -192.00 55021.53 88888.00 2007-09-29 08:16:59.250 272 12191.55 -191.82 55021.50 88888.00 2007-09-29 08:16:59.375 272 12191.40 -191.65 55021.47 88888.00 2007-09-29 08:16:59.500 272 12191.30 -191.40 55021.43 88888.00 2007-09-29 08:16:59.625 272 12191.25 -191.12 55021.45 88888.00 2007-09-29 08:16:59.750 272 12191.12 -190.88 55021.45 88888.00 2007-09-29 08:16:59.875 272 12190.92 -190.62 55021.40 88888.00 2007-09-29 08:17:00.000 272 12190.85 -190.35 55021.35 88888.00 2007-09-29 08:17:00.125 272 12190.77 -190.15 55021.30 88888.00 2007-09-29 08:17:00.250 272 12190.58 -189.88 55021.32 88888.00 2007-09-29 08:17:00.375 272 12190.52 -189.65 55021.38 88888.00 2007-09-29 08:17:00.500 272 12190.42 -189.43 55021.32 88888.00 2007-09-29 08:17:00.625 272 12190.30 -189.18 55021.25 88888.00 2007-09-29 08:17:00.750 272 12190.15 -188.90 55021.22 88888.00 2007-09-29 08:17:00.875 272 12190.05 -188.70 55021.20 88888.00 2007-09-29 08:17:01.000 272 12189.98 -188.43 55021.18 88888.00 2007-09-29 08:17:01.125 272 12189.85 -188.18 55021.15 88888.00 2007-09-29 08:17:01.250 272 12189.77 -187.93 55021.15 88888.00 2007-09-29 08:17:01.375 272 12189.80 -187.70 55021.10 88888.00 2007-09-29 08:17:01.500 272 12189.65 -187.50 55021.05 88888.00 2007-09-29 08:17:01.625 272 12189.48 -187.18 55021.05 88888.00 2007-09-29 08:17:01.750 272 12189.33 -186.82 55021.07 88888.00 2007-09-29 08:17:01.875 272 12189.25 -186.60 55021.03 88888.00 2007-09-29 08:17:02.000 272 12189.10 -186.40 55020.97 88888.00 2007-09-29 08:17:02.125 272 12189.02 -186.10 55020.97 88888.00 2007-09-29 08:17:02.250 272 12188.98 -185.75 55020.97 88888.00 2007-09-29 08:17:02.375 272 12188.83 -185.53 55020.95 88888.00 2007-09-29 08:17:02.500 272 12188.62 -185.25 55020.95 88888.00 2007-09-29 08:17:02.625 272 12188.42 -184.95 55021.00 88888.00 2007-09-29 08:17:02.750 272 12188.17 -184.70 55020.97 88888.00 2007-09-29 08:17:02.875 272 12188.02 -184.45 55020.95 88888.00 2007-09-29 08:17:03.000 272 12187.85 -184.25 55020.90 88888.00 2007-09-29 08:17:03.125 272 12187.70 -183.97 55020.90 88888.00 2007-09-29 08:17:03.250 272 12187.42 -183.62 55020.90 88888.00 2007-09-29 08:17:03.375 272 12187.17 -183.40 55020.88 88888.00 2007-09-29 08:17:03.500 272 12186.92 -183.18 55020.88 88888.00 2007-09-29 08:17:03.625 272 12186.73 -182.90 55020.90 88888.00 2007-09-29 08:17:03.750 272 12186.60 -182.65 55020.90 88888.00 2007-09-29 08:17:03.875 272 12186.48 -182.40 55020.90 88888.00 2007-09-29 08:17:04.000 272 12186.33 -182.20 55020.88 88888.00 2007-09-29 08:17:04.125 272 12186.20 -182.03 55020.82 88888.00 2007-09-29 08:17:04.250 272 12185.98 -181.82 55020.82 88888.00 2007-09-29 08:17:04.375 272 12185.85 -181.70 55020.82 88888.00 2007-09-29 08:17:04.500 272 12185.70 -181.55 55020.82 88888.00 2007-09-29 08:17:04.625 272 12185.58 -181.43 55020.80 88888.00 2007-09-29 08:17:04.750 272 12185.40 -181.25 55020.78 88888.00 2007-09-29 08:17:04.875 272 12185.20 -181.15 55020.72 88888.00 2007-09-29 08:17:05.000 272 12185.02 -180.97 55020.75 88888.00 2007-09-29 08:17:05.125 272 12184.88 -180.78 55020.72 88888.00 2007-09-29 08:17:05.250 272 12184.62 -180.60 55020.72 88888.00 2007-09-29 08:17:05.375 272 12184.50 -180.50 55020.75 88888.00 2007-09-29 08:17:05.500 272 12184.33 -180.38 55020.70 88888.00 2007-09-29 08:17:05.625 272 12184.05 -180.25 55020.70 88888.00 2007-09-29 08:17:05.750 272 12183.95 -180.07 55020.72 88888.00 2007-09-29 08:17:05.875 272 12183.77 -179.90 55020.70 88888.00 2007-09-29 08:17:06.000 272 12183.58 -179.80 55020.65 88888.00 2007-09-29 08:17:06.125 272 12183.42 -179.60 55020.62 88888.00 2007-09-29 08:17:06.250 272 12183.25 -179.47 55020.65 88888.00 2007-09-29 08:17:06.375 272 12183.05 -179.38 55020.60 88888.00 2007-09-29 08:17:06.500 272 12182.80 -179.30 55020.60 88888.00 2007-09-29 08:17:06.625 272 12182.65 -179.18 55020.57 88888.00 2007-09-29 08:17:06.750 272 12182.58 -179.03 55020.60 88888.00 2007-09-29 08:17:06.875 272 12182.45 -178.95 55020.57 88888.00 2007-09-29 08:17:07.000 272 12182.30 -178.90 55020.60 88888.00 2007-09-29 08:17:07.125 272 12182.12 -178.82 55020.60 88888.00 2007-09-29 08:17:07.250 272 12181.90 -178.75 55020.57 88888.00 2007-09-29 08:17:07.375 272 12181.77 -178.70 55020.57 88888.00 2007-09-29 08:17:07.500 272 12181.58 -178.65 55020.62 88888.00 2007-09-29 08:17:07.625 272 12181.38 -178.65 55020.60 88888.00 2007-09-29 08:17:07.750 272 12181.17 -178.60 55020.60 88888.00 2007-09-29 08:17:07.875 272 12180.95 -178.57 55020.62 88888.00 2007-09-29 08:17:08.000 272 12180.67 -178.50 55020.68 88888.00 2007-09-29 08:17:08.125 272 12180.33 -178.47 55020.75 88888.00 2007-09-29 08:17:08.250 272 12180.02 -178.47 55020.75 88888.00 2007-09-29 08:17:08.375 272 12179.83 -178.45 55020.78 88888.00 2007-09-29 08:17:08.500 272 12179.55 -178.40 55020.82 88888.00 2007-09-29 08:17:08.625 272 12179.35 -178.30 55020.88 88888.00 2007-09-29 08:17:08.750 272 12179.12 -178.20 55020.90 88888.00 2007-09-29 08:17:08.875 272 12178.85 -178.18 55020.93 88888.00 2007-09-29 08:17:09.000 272 12178.55 -178.12 55020.97 88888.00 2007-09-29 08:17:09.125 272 12178.35 -178.03 55021.03 88888.00 2007-09-29 08:17:09.250 272 12178.08 -178.03 55021.07 88888.00 2007-09-29 08:17:09.375 272 12177.83 -178.00 55021.10 88888.00 2007-09-29 08:17:09.500 272 12177.60 -177.93 55021.15 88888.00 2007-09-29 08:17:09.625 272 12177.33 -177.90 55021.20 88888.00 2007-09-29 08:17:09.750 272 12177.02 -177.90 55021.25 88888.00 2007-09-29 08:17:09.875 272 12176.83 -177.93 55021.25 88888.00 2007-09-29 08:17:10.000 272 12176.65 -178.03 55021.30 88888.00 2007-09-29 08:17:10.125 272 12176.48 -178.10 55021.35 88888.00 2007-09-29 08:17:10.250 272 12176.20 -178.12 55021.38 88888.00 2007-09-29 08:17:10.375 272 12176.05 -178.15 55021.43 88888.00 2007-09-29 08:17:10.500 272 12175.80 -178.22 55021.45 88888.00 2007-09-29 08:17:10.625 272 12175.58 -178.32 55021.45 88888.00 2007-09-29 08:17:10.750 272 12175.35 -178.40 55021.47 88888.00 2007-09-29 08:17:10.875 272 12175.17 -178.40 55021.50 88888.00 2007-09-29 08:17:11.000 272 12174.95 -178.45 55021.47 88888.00 2007-09-29 08:17:11.125 272 12174.65 -178.53 55021.50 88888.00 2007-09-29 08:17:11.250 272 12174.42 -178.50 55021.57 88888.00 2007-09-29 08:17:11.375 272 12174.27 -178.47 55021.60 88888.00 2007-09-29 08:17:11.500 272 12174.10 -178.55 55021.62 88888.00 2007-09-29 08:17:11.625 272 12173.90 -178.60 55021.65 88888.00 2007-09-29 08:17:11.750 272 12173.70 -178.60 55021.68 88888.00 2007-09-29 08:17:11.875 272 12173.48 -178.57 55021.75 88888.00 2007-09-29 08:17:12.000 272 12173.30 -178.53 55021.75 88888.00 2007-09-29 08:17:12.125 272 12173.05 -178.47 55021.80 88888.00 2007-09-29 08:17:12.250 272 12172.80 -178.40 55021.85 88888.00 2007-09-29 08:17:12.375 272 12172.55 -178.40 55021.88 88888.00 2007-09-29 08:17:12.500 272 12172.20 -178.30 55021.95 88888.00 2007-09-29 08:17:12.625 272 12171.88 -178.22 55021.95 88888.00 2007-09-29 08:17:12.750 272 12171.50 -178.22 55021.97 88888.00 2007-09-29 08:17:12.875 272 12171.27 -178.12 55022.00 88888.00 2007-09-29 08:17:13.000 272 12171.00 -178.03 55022.07 88888.00 2007-09-29 08:17:13.125 272 12170.70 -177.93 55022.12 88888.00 2007-09-29 08:17:13.250 272 12170.33 -177.88 55022.15 88888.00 2007-09-29 08:17:13.375 272 12170.08 -177.80 55022.22 88888.00 2007-09-29 08:17:13.500 272 12169.80 -177.75 55022.28 88888.00 2007-09-29 08:17:13.625 272 12169.50 -177.68 55022.35 88888.00 2007-09-29 08:17:13.750 272 12169.20 -177.62 55022.35 88888.00 2007-09-29 08:17:13.875 272 12168.85 -177.65 55022.40 88888.00 2007-09-29 08:17:14.000 272 12168.62 -177.65 55022.45 88888.00 2007-09-29 08:17:14.125 272 12168.38 -177.68 55022.53 88888.00 2007-09-29 08:17:14.250 272 12168.05 -177.82 55022.53 88888.00 2007-09-29 08:17:14.375 272 12167.88 -177.82 55022.57 88888.00 2007-09-29 08:17:14.500 272 12167.65 -177.78 55022.68 88888.00 2007-09-29 08:17:14.625 272 12167.33 -177.80 55022.75 88888.00 2007-09-29 08:17:14.750 272 12167.05 -177.88 55022.82 88888.00 2007-09-29 08:17:14.875 272 12166.83 -177.93 55022.85 88888.00 2007-09-29 08:17:15.000 272 12166.50 -177.97 55022.90 88888.00 2007-09-29 08:17:15.125 272 12166.20 -178.03 55022.95 88888.00 2007-09-29 08:17:15.250 272 12165.80 -178.05 55023.00 88888.00 2007-09-29 08:17:15.375 272 12165.58 -178.07 55023.05 88888.00 2007-09-29 08:17:15.500 272 12165.35 -178.03 55023.15 88888.00 2007-09-29 08:17:15.625 272 12165.02 -178.05 55023.20 88888.00 2007-09-29 08:17:15.750 272 12164.67 -178.05 55023.22 88888.00 2007-09-29 08:17:15.875 272 12164.35 -178.00 55023.30 88888.00 2007-09-29 08:17:16.000 272 12164.12 -177.93 55023.35 88888.00 2007-09-29 08:17:16.125 272 12163.95 -177.88 55023.43 88888.00 2007-09-29 08:17:16.250 272 12163.67 -177.75 55023.47 88888.00 2007-09-29 08:17:16.375 272 12163.40 -177.65 55023.55 88888.00 2007-09-29 08:17:16.500 272 12163.12 -177.55 55023.60 88888.00 2007-09-29 08:17:16.625 272 12162.77 -177.50 55023.70 88888.00 2007-09-29 08:17:16.750 272 12162.48 -177.43 55023.78 88888.00 2007-09-29 08:17:16.875 272 12162.27 -177.35 55023.80 88888.00 2007-09-29 08:17:17.000 272 12162.00 -177.28 55023.88 88888.00 2007-09-29 08:17:17.125 272 12161.70 -177.22 55023.90 88888.00 2007-09-29 08:17:17.250 272 12161.40 -177.12 55023.97 88888.00 2007-09-29 08:17:17.375 272 12161.25 -177.10 55024.00 88888.00 2007-09-29 08:17:17.500 272 12161.05 -177.07 55024.07 88888.00 2007-09-29 08:17:17.625 272 12160.85 -177.00 55024.15 88888.00 2007-09-29 08:17:17.750 272 12160.58 -176.95 55024.20 88888.00 2007-09-29 08:17:17.875 272 12160.38 -176.90 55024.25 88888.00 2007-09-29 08:17:18.000 272 12160.27 -176.88 55024.32 88888.00 2007-09-29 08:17:18.125 272 12160.02 -176.85 55024.40 88888.00 2007-09-29 08:17:18.250 272 12159.73 -176.85 55024.45 88888.00 2007-09-29 08:17:18.375 272 12159.55 -176.85 55024.50 88888.00 2007-09-29 08:17:18.500 272 12159.33 -176.82 55024.55 88888.00 2007-09-29 08:17:18.625 272 12159.12 -176.80 55024.57 88888.00 2007-09-29 08:17:18.750 272 12158.85 -176.82 55024.70 88888.00 2007-09-29 08:17:18.875 272 12158.58 -176.78 55024.72 88888.00 2007-09-29 08:17:19.000 272 12158.35 -176.68 55024.82 88888.00 2007-09-29 08:17:19.125 272 12158.10 -176.60 55024.93 88888.00 2007-09-29 08:17:19.250 272 12157.80 -176.55 55024.97 88888.00 2007-09-29 08:17:19.375 272 12157.58 -176.45 55025.03 88888.00 2007-09-29 08:17:19.500 272 12157.27 -176.43 55025.10 88888.00 2007-09-29 08:17:19.625 272 12157.02 -176.38 55025.18 88888.00 2007-09-29 08:17:19.750 272 12156.80 -176.20 55025.30 88888.00 2007-09-29 08:17:19.875 272 12156.48 -176.10 55025.32 88888.00 2007-09-29 08:17:20.000 272 12156.23 -176.10 55025.35 88888.00 2007-09-29 08:17:20.125 272 12156.02 -176.00 55025.45 88888.00 2007-09-29 08:17:20.250 272 12155.85 -175.82 55025.55 88888.00 2007-09-29 08:17:20.375 272 12155.70 -175.70 55025.55 88888.00 2007-09-29 08:17:20.500 272 12155.52 -175.72 55025.57 88888.00 2007-09-29 08:17:20.625 272 12155.38 -175.72 55025.60 88888.00 2007-09-29 08:17:20.750 272 12155.27 -175.70 55025.62 88888.00 2007-09-29 08:17:20.875 272 12155.17 -175.62 55025.68 88888.00 2007-09-29 08:17:21.000 272 12155.12 -175.70 55025.70 88888.00 2007-09-29 08:17:21.125 272 12155.05 -175.78 55025.72 88888.00 2007-09-29 08:17:21.250 272 12154.98 -175.75 55025.80 88888.00 2007-09-29 08:17:21.375 272 12154.95 -175.75 55025.82 88888.00 2007-09-29 08:17:21.500 272 12154.92 -175.80 55025.82 88888.00 2007-09-29 08:17:21.625 272 12154.95 -175.85 55025.85 88888.00 2007-09-29 08:17:21.750 272 12154.98 -175.90 55025.88 88888.00 2007-09-29 08:17:21.875 272 12154.95 -175.95 55025.88 88888.00 2007-09-29 08:17:22.000 272 12154.98 -176.03 55025.85 88888.00 2007-09-29 08:17:22.125 272 12154.98 -176.05 55025.88 88888.00 2007-09-29 08:17:22.250 272 12155.00 -176.15 55025.85 88888.00 2007-09-29 08:17:22.375 272 12155.10 -176.18 55025.85 88888.00 2007-09-29 08:17:22.500 272 12155.12 -176.25 55025.82 88888.00 2007-09-29 08:17:22.625 272 12155.12 -176.35 55025.80 88888.00 2007-09-29 08:17:22.750 272 12155.10 -176.45 55025.82 88888.00 2007-09-29 08:17:22.875 272 12155.10 -176.57 55025.75 88888.00 2007-09-29 08:17:23.000 272 12155.17 -176.62 55025.70 88888.00 2007-09-29 08:17:23.125 272 12155.25 -176.70 55025.70 88888.00 2007-09-29 08:17:23.250 272 12155.27 -176.75 55025.70 88888.00 2007-09-29 08:17:23.375 272 12155.30 -176.72 55025.70 88888.00 2007-09-29 08:17:23.500 272 12155.27 -176.72 55025.68 88888.00 2007-09-29 08:17:23.625 272 12155.25 -176.72 55025.68 88888.00 2007-09-29 08:17:23.750 272 12155.38 -176.75 55025.65 88888.00 2007-09-29 08:17:23.875 272 12155.50 -176.78 55025.60 88888.00 2007-09-29 08:17:24.000 272 12155.48 -176.80 55025.53 88888.00 2007-09-29 08:17:24.125 272 12155.55 -176.80 55025.47 88888.00 2007-09-29 08:17:24.250 272 12155.58 -176.78 55025.43 88888.00 2007-09-29 08:17:24.375 272 12155.55 -176.72 55025.40 88888.00 2007-09-29 08:17:24.500 272 12155.58 -176.68 55025.38 88888.00 2007-09-29 08:17:24.625 272 12155.70 -176.68 55025.35 88888.00 2007-09-29 08:17:24.750 272 12155.75 -176.65 55025.25 88888.00 2007-09-29 08:17:24.875 272 12155.75 -176.65 55025.18 88888.00 2007-09-29 08:17:25.000 272 12155.83 -176.60 55025.15 88888.00 2007-09-29 08:17:25.125 272 12155.95 -176.60 55025.07 88888.00 2007-09-29 08:17:25.250 272 12155.92 -176.60 55025.00 88888.00 2007-09-29 08:17:25.375 272 12155.95 -176.55 55025.00 88888.00 2007-09-29 08:17:25.500 272 12155.98 -176.50 55024.97 88888.00 2007-09-29 08:17:25.625 272 12155.90 -176.57 55024.93 88888.00 2007-09-29 08:17:25.750 272 12155.80 -176.62 55024.82 88888.00 2007-09-29 08:17:25.875 272 12155.85 -176.65 55024.80 88888.00 2007-09-29 08:17:26.000 272 12155.92 -176.57 55024.78 88888.00 2007-09-29 08:17:26.125 272 12155.92 -176.55 55024.78 88888.00 2007-09-29 08:17:26.250 272 12155.88 -176.60 55024.70 88888.00 2007-09-29 08:17:26.375 272 12155.90 -176.62 55024.65 88888.00 2007-09-29 08:17:26.500 272 12155.90 -176.62 55024.60 88888.00 2007-09-29 08:17:26.625 272 12155.88 -176.70 55024.53 88888.00 2007-09-29 08:17:26.750 272 12155.85 -176.75 55024.45 88888.00 2007-09-29 08:17:26.875 272 12155.85 -176.80 55024.38 88888.00 2007-09-29 08:17:27.000 272 12155.92 -176.90 55024.35 88888.00 2007-09-29 08:17:27.125 272 12155.90 -177.00 55024.30 88888.00 2007-09-29 08:17:27.250 272 12155.90 -177.10 55024.20 88888.00 2007-09-29 08:17:27.375 272 12155.92 -177.15 55024.15 88888.00 2007-09-29 08:17:27.500 272 12155.92 -177.25 55024.10 88888.00 2007-09-29 08:17:27.625 272 12155.90 -177.40 55024.00 88888.00 2007-09-29 08:17:27.750 272 12155.83 -177.57 55023.93 88888.00 2007-09-29 08:17:27.875 272 12155.85 -177.62 55023.85 88888.00 2007-09-29 08:17:28.000 272 12155.90 -177.70 55023.78 88888.00 2007-09-29 08:17:28.125 272 12155.95 -177.78 55023.70 88888.00 2007-09-29 08:17:28.250 272 12156.00 -177.90 55023.62 88888.00 2007-09-29 08:17:28.375 272 12155.95 -177.97 55023.55 88888.00 2007-09-29 08:17:28.500 272 12155.88 -178.05 55023.40 88888.00 2007-09-29 08:17:28.625 272 12155.88 -178.10 55023.32 88888.00 2007-09-29 08:17:28.750 272 12155.92 -178.12 55023.30 88888.00 2007-09-29 08:17:28.875 272 12155.95 -178.12 55023.20 88888.00 2007-09-29 08:17:29.000 272 12155.88 -178.12 55023.10 88888.00 2007-09-29 08:17:29.125 272 12155.85 -178.12 55023.05 88888.00 2007-09-29 08:17:29.250 272 12155.80 -178.18 55022.95 88888.00 2007-09-29 08:17:29.375 272 12155.70 -178.15 55022.82 88888.00 2007-09-29 08:17:29.500 272 12155.55 -178.15 55022.75 88888.00 2007-09-29 08:17:29.625 272 12155.50 -178.07 55022.65 88888.00 2007-09-29 08:17:29.750 272 12155.38 -178.10 55022.57 88888.00 2007-09-29 08:17:29.875 272 12155.12 -178.05 55022.47 88888.00 2007-09-29 08:17:30.000 272 12155.02 -178.03 55022.40 88888.00 2007-09-29 08:17:30.125 272 12154.98 -178.00 55022.25 88888.00 2007-09-29 08:17:30.250 272 12154.88 -178.03 55022.07 88888.00 2007-09-29 08:17:30.375 272 12154.73 -177.97 55022.00 88888.00 2007-09-29 08:17:30.500 272 12154.65 -177.93 55021.95 88888.00 2007-09-29 08:17:30.625 272 12154.60 -177.97 55021.90 88888.00 2007-09-29 08:17:30.750 272 12154.55 -177.93 55021.85 88888.00 2007-09-29 08:17:30.875 272 12154.38 -178.00 55021.70 88888.00 2007-09-29 08:17:31.000 272 12154.38 -177.97 55021.65 88888.00 2007-09-29 08:17:31.125 272 12154.38 -177.97 55021.55 88888.00 2007-09-29 08:17:31.250 272 12154.15 -178.05 55021.47 88888.00 2007-09-29 08:17:31.375 272 12154.08 -178.03 55021.35 88888.00 2007-09-29 08:17:31.500 272 12154.12 -177.95 55021.30 88888.00 2007-09-29 08:17:31.625 272 12154.08 -177.90 55021.22 88888.00 2007-09-29 08:17:31.750 272 12153.98 -177.82 55021.12 88888.00 2007-09-29 08:17:31.875 272 12153.95 -177.72 55021.05 88888.00 2007-09-29 08:17:32.000 272 12154.00 -177.68 55020.95 88888.00 2007-09-29 08:17:32.125 272 12153.92 -177.62 55020.93 88888.00 2007-09-29 08:17:32.250 272 12153.83 -177.50 55020.80 88888.00 2007-09-29 08:17:32.375 272 12153.83 -177.43 55020.70 88888.00 2007-09-29 08:17:32.500 272 12153.85 -177.30 55020.65 88888.00 2007-09-29 08:17:32.625 272 12153.83 -177.12 55020.60 88888.00 2007-09-29 08:17:32.750 272 12153.80 -177.10 55020.47 88888.00 2007-09-29 08:17:32.875 272 12153.88 -177.05 55020.35 88888.00 2007-09-29 08:17:33.000 272 12153.80 -176.97 55020.25 88888.00 2007-09-29 08:17:33.125 272 12153.73 -176.90 55020.20 88888.00 2007-09-29 08:17:33.250 272 12153.65 -176.80 55020.10 88888.00 2007-09-29 08:17:33.375 272 12153.65 -176.68 55020.05 88888.00 2007-09-29 08:17:33.500 272 12153.62 -176.50 55019.97 88888.00 2007-09-29 08:17:33.625 272 12153.60 -176.35 55019.90 88888.00 2007-09-29 08:17:33.750 272 12153.55 -176.20 55019.82 88888.00 2007-09-29 08:17:33.875 272 12153.58 -176.05 55019.80 88888.00 2007-09-29 08:17:34.000 272 12153.52 -175.93 55019.75 88888.00 2007-09-29 08:17:34.125 272 12153.42 -175.75 55019.68 88888.00 2007-09-29 08:17:34.250 272 12153.38 -175.53 55019.65 88888.00 2007-09-29 08:17:34.375 272 12153.30 -175.35 55019.57 88888.00 2007-09-29 08:17:34.500 272 12153.20 -175.22 55019.53 88888.00 2007-09-29 08:17:34.625 272 12153.00 -175.07 55019.45 88888.00 2007-09-29 08:17:34.750 272 12153.00 -174.85 55019.40 88888.00 2007-09-29 08:17:34.875 272 12153.00 -174.65 55019.35 88888.00 2007-09-29 08:17:35.000 272 12152.88 -174.53 55019.30 88888.00 2007-09-29 08:17:35.125 272 12152.80 -174.43 55019.25 88888.00 2007-09-29 08:17:35.250 272 12152.83 -174.25 55019.20 88888.00 2007-09-29 08:17:35.375 272 12152.80 -174.15 55019.12 88888.00 2007-09-29 08:17:35.500 272 12152.80 -173.95 55019.12 88888.00 2007-09-29 08:17:35.625 272 12152.83 -173.80 55019.07 88888.00 2007-09-29 08:17:35.750 272 12152.88 -173.70 55019.00 88888.00 2007-09-29 08:17:35.875 272 12152.95 -173.65 55018.88 88888.00 2007-09-29 08:17:36.000 272 12152.98 -173.57 55018.82 88888.00 2007-09-29 08:17:36.125 272 12153.00 -173.53 55018.72 88888.00 2007-09-29 08:17:36.250 272 12153.00 -173.40 55018.65 88888.00 2007-09-29 08:17:36.375 272 12153.05 -173.25 55018.62 88888.00 2007-09-29 08:17:36.500 272 12153.15 -173.10 55018.50 88888.00 2007-09-29 08:17:36.625 272 12153.33 -173.00 55018.43 88888.00 2007-09-29 08:17:36.750 272 12153.50 -172.88 55018.35 88888.00 2007-09-29 08:17:36.875 272 12153.67 -172.80 55018.25 88888.00 2007-09-29 08:17:37.000 272 12153.70 -172.75 55018.12 88888.00 2007-09-29 08:17:37.125 272 12153.80 -172.62 55018.00 88888.00 2007-09-29 08:17:37.250 272 12153.85 -172.57 55017.88 88888.00 2007-09-29 08:17:37.375 272 12154.05 -172.43 55017.78 88888.00 2007-09-29 08:17:37.500 272 12154.17 -172.18 55017.68 88888.00 2007-09-29 08:17:37.625 272 12154.33 -171.95 55017.57 88888.00 2007-09-29 08:17:37.750 272 12154.50 -171.72 55017.50 88888.00 2007-09-29 08:17:37.875 272 12154.55 -171.55 55017.40 88888.00 2007-09-29 08:17:38.000 272 12154.50 -171.35 55017.28 88888.00 2007-09-29 08:17:38.125 272 12154.52 -171.12 55017.15 88888.00 2007-09-29 08:17:38.250 272 12154.48 -170.85 55017.03 88888.00 2007-09-29 08:17:38.375 272 12154.42 -170.55 55016.93 88888.00 2007-09-29 08:17:38.500 272 12154.35 -170.25 55016.85 88888.00 2007-09-29 08:17:38.625 272 12154.27 -169.95 55016.78 88888.00 2007-09-29 08:17:38.750 272 12154.15 -169.57 55016.68 88888.00 2007-09-29 08:17:38.875 272 12153.98 -169.32 55016.55 88888.00 2007-09-29 08:17:39.000 272 12153.83 -168.97 55016.47 88888.00 2007-09-29 08:17:39.125 272 12153.77 -168.65 55016.45 88888.00 2007-09-29 08:17:39.250 272 12153.62 -168.28 55016.35 88888.00 2007-09-29 08:17:39.375 272 12153.50 -168.00 55016.25 88888.00 2007-09-29 08:17:39.500 272 12153.42 -167.70 55016.15 88888.00 2007-09-29 08:17:39.625 272 12153.25 -167.47 55016.05 88888.00 2007-09-29 08:17:39.750 272 12153.12 -167.25 55015.97 88888.00 2007-09-29 08:17:39.875 272 12153.05 -167.03 55015.88 88888.00 2007-09-29 08:17:40.000 272 12153.00 -166.78 55015.75 88888.00 2007-09-29 08:17:40.125 272 12153.02 -166.55 55015.65 88888.00 2007-09-29 08:17:40.250 272 12153.08 -166.43 55015.57 88888.00 2007-09-29 08:17:40.375 272 12153.15 -166.30 55015.50 88888.00 2007-09-29 08:17:40.500 272 12153.23 -166.12 55015.40 88888.00 2007-09-29 08:17:40.625 272 12153.27 -166.00 55015.30 88888.00 2007-09-29 08:17:40.750 272 12153.30 -165.90 55015.18 88888.00 2007-09-29 08:17:40.875 272 12153.30 -165.85 55015.10 88888.00 2007-09-29 08:17:41.000 272 12153.38 -165.82 55014.97 88888.00 2007-09-29 08:17:41.125 272 12153.52 -165.80 55014.85 88888.00 2007-09-29 08:17:41.250 272 12153.62 -165.72 55014.72 88888.00 2007-09-29 08:17:41.375 272 12153.77 -165.62 55014.68 88888.00 2007-09-29 08:17:41.500 272 12153.92 -165.57 55014.60 88888.00 2007-09-29 08:17:41.625 272 12154.05 -165.53 55014.50 88888.00 2007-09-29 08:17:41.750 272 12154.10 -165.50 55014.40 88888.00 2007-09-29 08:17:41.875 272 12154.12 -165.43 55014.32 88888.00 2007-09-29 08:17:42.000 272 12154.25 -165.40 55014.20 88888.00 2007-09-29 08:17:42.125 272 12154.27 -165.35 55014.10 88888.00 2007-09-29 08:17:42.250 272 12154.38 -165.28 55013.97 88888.00 2007-09-29 08:17:42.375 272 12154.42 -165.22 55013.90 88888.00 2007-09-29 08:17:42.500 272 12154.38 -165.15 55013.78 88888.00 2007-09-29 08:17:42.625 272 12154.45 -164.97 55013.75 88888.00 2007-09-29 08:17:42.750 272 12154.48 -164.88 55013.65 88888.00 2007-09-29 08:17:42.875 272 12154.42 -164.80 55013.53 88888.00 2007-09-29 08:17:43.000 272 12154.40 -164.68 55013.43 88888.00 2007-09-29 08:17:43.125 272 12154.40 -164.55 55013.38 88888.00 2007-09-29 08:17:43.250 272 12154.42 -164.47 55013.30 88888.00 2007-09-29 08:17:43.375 272 12154.40 -164.43 55013.15 88888.00 2007-09-29 08:17:43.500 272 12154.35 -164.30 55013.07 88888.00 2007-09-29 08:17:43.625 272 12154.33 -164.15 55013.05 88888.00 2007-09-29 08:17:43.750 272 12154.30 -164.03 55012.95 88888.00 2007-09-29 08:17:43.875 272 12154.23 -164.00 55012.85 88888.00 2007-09-29 08:17:44.000 272 12154.17 -163.90 55012.75 88888.00 2007-09-29 08:17:44.125 272 12154.12 -163.72 55012.65 88888.00 2007-09-29 08:17:44.250 272 12153.98 -163.57 55012.53 88888.00 2007-09-29 08:17:44.375 272 12153.92 -163.50 55012.40 88888.00 2007-09-29 08:17:44.500 272 12153.92 -163.40 55012.32 88888.00 2007-09-29 08:17:44.625 272 12153.92 -163.28 55012.25 88888.00 2007-09-29 08:17:44.750 272 12153.88 -163.15 55012.12 88888.00 2007-09-29 08:17:44.875 272 12153.77 -163.07 55012.00 88888.00 2007-09-29 08:17:45.000 272 12153.80 -163.03 55011.88 88888.00 2007-09-29 08:17:45.125 272 12153.73 -162.93 55011.80 88888.00 2007-09-29 08:17:45.250 272 12153.60 -162.85 55011.62 88888.00 2007-09-29 08:17:45.375 272 12153.60 -162.78 55011.55 88888.00 2007-09-29 08:17:45.500 272 12153.60 -162.72 55011.45 88888.00 2007-09-29 08:17:45.625 272 12153.50 -162.75 55011.35 88888.00 2007-09-29 08:17:45.750 272 12153.35 -162.70 55011.22 88888.00 2007-09-29 08:17:45.875 272 12153.30 -162.62 55011.18 88888.00 2007-09-29 08:17:46.000 272 12153.30 -162.60 55011.05 88888.00 2007-09-29 08:17:46.125 272 12153.30 -162.53 55010.95 88888.00 2007-09-29 08:17:46.250 272 12153.20 -162.45 55010.82 88888.00 2007-09-29 08:17:46.375 272 12153.05 -162.43 55010.75 88888.00 2007-09-29 08:17:46.500 272 12152.98 -162.43 55010.60 88888.00 2007-09-29 08:17:46.625 272 12152.90 -162.40 55010.53 88888.00 2007-09-29 08:17:46.750 272 12152.90 -162.38 55010.43 88888.00 2007-09-29 08:17:46.875 272 12152.88 -162.32 55010.38 88888.00 2007-09-29 08:17:47.000 272 12152.80 -162.30 55010.25 88888.00 2007-09-29 08:17:47.125 272 12152.67 -162.32 55010.15 88888.00 2007-09-29 08:17:47.250 272 12152.55 -162.32 55010.05 88888.00 2007-09-29 08:17:47.375 272 12152.52 -162.30 55009.95 88888.00 2007-09-29 08:17:47.500 272 12152.48 -162.30 55009.88 88888.00 2007-09-29 08:17:47.625 272 12152.42 -162.30 55009.78 88888.00 2007-09-29 08:17:47.750 272 12152.33 -162.30 55009.72 88888.00 2007-09-29 08:17:47.875 272 12152.25 -162.25 55009.60 88888.00 2007-09-29 08:17:48.000 272 12152.15 -162.22 55009.53 88888.00 2007-09-29 08:17:48.125 272 12152.12 -162.22 55009.45 88888.00 2007-09-29 08:17:48.250 272 12151.98 -162.18 55009.38 88888.00 2007-09-29 08:17:48.375 272 12151.88 -162.10 55009.35 88888.00 2007-09-29 08:17:48.500 272 12151.92 -162.05 55009.25 88888.00 2007-09-29 08:17:48.625 272 12151.83 -162.00 55009.15 88888.00 2007-09-29 08:17:48.750 272 12151.58 -162.03 55009.12 88888.00 2007-09-29 08:17:48.875 272 12151.50 -162.00 55009.05 88888.00 2007-09-29 08:17:49.000 272 12151.48 -161.95 55009.00 88888.00 2007-09-29 08:17:49.125 272 12151.55 -161.93 55008.95 88888.00 2007-09-29 08:17:49.250 272 12151.45 -162.00 55008.88 88888.00 2007-09-29 08:17:49.375 272 12151.33 -162.03 55008.80 88888.00 2007-09-29 08:17:49.500 272 12151.27 -162.05 55008.72 88888.00 2007-09-29 08:17:49.625 272 12151.33 -162.03 55008.65 88888.00 2007-09-29 08:17:49.750 272 12151.30 -162.10 55008.57 88888.00 2007-09-29 08:17:49.875 272 12151.35 -162.12 55008.53 88888.00 2007-09-29 08:17:50.000 272 12151.42 -162.18 55008.47 88888.00 2007-09-29 08:17:50.125 272 12151.42 -162.22 55008.40 88888.00 2007-09-29 08:17:50.250 272 12151.40 -162.22 55008.30 88888.00 2007-09-29 08:17:50.375 272 12151.35 -162.30 55008.25 88888.00 2007-09-29 08:17:50.500 272 12151.33 -162.40 55008.18 88888.00 2007-09-29 08:17:50.625 272 12151.35 -162.45 55008.15 88888.00 2007-09-29 08:17:50.750 272 12151.30 -162.50 55008.07 88888.00 2007-09-29 08:17:50.875 272 12151.20 -162.50 55008.07 88888.00 2007-09-29 08:17:51.000 272 12151.10 -162.53 55008.03 88888.00 2007-09-29 08:17:51.125 272 12151.02 -162.53 55008.00 88888.00 2007-09-29 08:17:51.250 272 12150.90 -162.62 55008.00 88888.00 2007-09-29 08:17:51.375 272 12150.80 -162.72 55007.93 88888.00 2007-09-29 08:17:51.500 272 12150.73 -162.78 55007.82 88888.00 2007-09-29 08:17:51.625 272 12150.65 -162.72 55007.78 88888.00 2007-09-29 08:17:51.750 272 12150.55 -162.65 55007.70 88888.00 2007-09-29 08:17:51.875 272 12150.48 -162.65 55007.68 88888.00 2007-09-29 08:17:52.000 272 12150.45 -162.68 55007.62 88888.00 2007-09-29 08:17:52.125 272 12150.35 -162.68 55007.60 88888.00 2007-09-29 08:17:52.250 272 12150.30 -162.62 55007.57 88888.00 2007-09-29 08:17:52.375 272 12150.33 -162.57 55007.50 88888.00 2007-09-29 08:17:52.500 272 12150.27 -162.55 55007.45 88888.00 2007-09-29 08:17:52.625 272 12150.23 -162.55 55007.35 88888.00 2007-09-29 08:17:52.750 272 12150.23 -162.55 55007.30 88888.00 2007-09-29 08:17:52.875 272 12150.25 -162.55 55007.25 88888.00 2007-09-29 08:17:53.000 272 12150.25 -162.53 55007.20 88888.00 2007-09-29 08:17:53.125 272 12150.27 -162.50 55007.18 88888.00 2007-09-29 08:17:53.250 272 12150.27 -162.47 55007.10 88888.00 2007-09-29 08:17:53.375 272 12150.30 -162.47 55007.03 88888.00 2007-09-29 08:17:53.500 272 12150.27 -162.45 55006.97 88888.00 2007-09-29 08:17:53.625 272 12150.23 -162.43 55006.88 88888.00 2007-09-29 08:17:53.750 272 12150.15 -162.38 55006.85 88888.00 2007-09-29 08:17:53.875 272 12150.12 -162.32 55006.85 88888.00 2007-09-29 08:17:54.000 272 12150.08 -162.25 55006.80 88888.00 2007-09-29 08:17:54.125 272 12149.90 -162.22 55006.70 88888.00 2007-09-29 08:17:54.250 272 12149.73 -162.20 55006.60 88888.00 2007-09-29 08:17:54.375 272 12149.73 -162.15 55006.55 88888.00 2007-09-29 08:17:54.500 272 12149.75 -162.03 55006.53 88888.00 2007-09-29 08:17:54.625 272 12149.85 -161.97 55006.45 88888.00 2007-09-29 08:17:54.750 272 12149.77 -162.05 55006.35 88888.00 2007-09-29 08:17:54.875 272 12149.75 -162.05 55006.28 88888.00 2007-09-29 08:17:55.000 272 12149.80 -162.05 55006.20 88888.00 2007-09-29 08:17:55.125 272 12149.98 -162.10 55006.15 88888.00 2007-09-29 08:17:55.250 272 12150.12 -162.15 55006.00 88888.00 2007-09-29 08:17:55.375 272 12150.30 -162.12 55005.93 88888.00 2007-09-29 08:17:55.500 272 12150.45 -162.15 55005.85 88888.00 2007-09-29 08:17:55.625 272 12150.55 -162.25 55005.78 88888.00 2007-09-29 08:17:55.750 272 12150.75 -162.32 55005.68 88888.00 2007-09-29 08:17:55.875 272 12150.92 -162.35 55005.60 88888.00 2007-09-29 08:17:56.000 272 12150.95 -162.38 55005.50 88888.00 2007-09-29 08:17:56.125 272 12151.05 -162.47 55005.40 88888.00 2007-09-29 08:17:56.250 272 12151.23 -162.55 55005.32 88888.00 2007-09-29 08:17:56.375 272 12151.38 -162.57 55005.25 88888.00 2007-09-29 08:17:56.500 272 12151.50 -162.62 55005.15 88888.00 2007-09-29 08:17:56.625 272 12151.67 -162.57 55005.07 88888.00 2007-09-29 08:17:56.750 272 12151.85 -162.60 55005.00 88888.00 2007-09-29 08:17:56.875 272 12151.95 -162.62 55004.90 88888.00 2007-09-29 08:17:57.000 272 12152.05 -162.62 55004.82 88888.00 2007-09-29 08:17:57.125 272 12152.12 -162.65 55004.75 88888.00 2007-09-29 08:17:57.250 272 12152.27 -162.72 55004.68 88888.00 2007-09-29 08:17:57.375 272 12152.40 -162.75 55004.60 88888.00 2007-09-29 08:17:57.500 272 12152.45 -162.78 55004.45 88888.00 2007-09-29 08:17:57.625 272 12152.48 -162.80 55004.35 88888.00 2007-09-29 08:17:57.750 272 12152.40 -162.85 55004.25 88888.00 2007-09-29 08:17:57.875 272 12152.40 -162.88 55004.18 88888.00 2007-09-29 08:17:58.000 272 12152.40 -162.80 55004.10 88888.00 2007-09-29 08:17:58.125 272 12152.33 -162.82 55004.03 88888.00 2007-09-29 08:17:58.250 272 12152.25 -162.75 55003.93 88888.00 2007-09-29 08:17:58.375 272 12152.20 -162.72 55003.85 88888.00 2007-09-29 08:17:58.500 272 12152.17 -162.75 55003.80 88888.00 2007-09-29 08:17:58.625 272 12152.17 -162.70 55003.72 88888.00 2007-09-29 08:17:58.750 272 12152.20 -162.53 55003.65 88888.00 2007-09-29 08:17:58.875 272 12152.17 -162.53 55003.55 88888.00 2007-09-29 08:17:59.000 272 12152.17 -162.53 55003.47 88888.00 2007-09-29 08:17:59.125 272 12152.25 -162.53 55003.40 88888.00 2007-09-29 08:17:59.250 272 12152.33 -162.55 55003.25 88888.00 2007-09-29 08:17:59.375 272 12152.42 -162.57 55003.15 88888.00 2007-09-29 08:17:59.500 272 12152.42 -162.68 55003.03 88888.00 2007-09-29 08:17:59.625 272 12152.50 -162.75 55002.93 88888.00 2007-09-29 08:17:59.750 272 12152.67 -162.78 55002.85 88888.00 2007-09-29 08:17:59.875 272 12152.77 -162.85 55002.75 88888.00 2007-09-29 08:18:00.000 272 12152.80 -162.90 55002.60 88888.00 2007-09-29 08:18:00.125 272 12152.85 -162.93 55002.53 88888.00 2007-09-29 08:18:00.250 272 12152.98 -163.03 55002.40 88888.00 2007-09-29 08:18:00.375 272 12153.10 -163.12 55002.32 88888.00 2007-09-29 08:18:00.500 272 12153.20 -163.28 55002.18 88888.00 2007-09-29 08:18:00.625 272 12153.40 -163.38 55002.05 88888.00 2007-09-29 08:18:00.750 272 12153.50 -163.50 55002.00 88888.00 2007-09-29 08:18:00.875 272 12153.55 -163.65 55001.88 88888.00 2007-09-29 08:18:01.000 272 12153.62 -163.75 55001.78 88888.00 2007-09-29 08:18:01.125 272 12153.77 -163.85 55001.68 88888.00 2007-09-29 08:18:01.250 272 12153.85 -164.00 55001.50 88888.00 2007-09-29 08:18:01.375 272 12154.00 -164.10 55001.40 88888.00 2007-09-29 08:18:01.500 272 12154.17 -164.25 55001.25 88888.00 2007-09-29 08:18:01.625 272 12154.27 -164.43 55001.12 88888.00 2007-09-29 08:18:01.750 272 12154.48 -164.47 55001.00 88888.00 2007-09-29 08:18:01.875 272 12154.75 -164.57 55000.88 88888.00 2007-09-29 08:18:02.000 272 12154.83 -164.72 55000.75 88888.00 2007-09-29 08:18:02.125 272 12154.90 -164.82 55000.68 88888.00 2007-09-29 08:18:02.250 272 12154.98 -164.90 55000.60 88888.00 2007-09-29 08:18:02.375 272 12154.98 -165.00 55000.50 88888.00 2007-09-29 08:18:02.500 272 12155.02 -165.03 55000.35 88888.00 2007-09-29 08:18:02.625 272 12155.12 -165.03 55000.25 88888.00 2007-09-29 08:18:02.750 272 12155.20 -165.10 55000.18 88888.00 2007-09-29 08:18:02.875 272 12155.23 -165.18 55000.05 88888.00 2007-09-29 08:18:03.000 272 12155.35 -165.22 54999.88 88888.00 2007-09-29 08:18:03.125 272 12155.40 -165.28 54999.75 88888.00 2007-09-29 08:18:03.250 272 12155.42 -165.28 54999.62 88888.00 2007-09-29 08:18:03.375 272 12155.48 -165.32 54999.53 88888.00 2007-09-29 08:18:03.500 272 12155.62 -165.38 54999.38 88888.00 2007-09-29 08:18:03.625 272 12155.67 -165.53 54999.22 88888.00 2007-09-29 08:18:03.750 272 12155.73 -165.62 54999.07 88888.00 2007-09-29 08:18:03.875 272 12155.80 -165.68 54998.97 88888.00 2007-09-29 08:18:04.000 272 12156.00 -165.70 54998.85 88888.00 2007-09-29 08:18:04.125 272 12156.10 -165.82 54998.72 88888.00 2007-09-29 08:18:04.250 272 12156.35 -165.88 54998.62 88888.00 2007-09-29 08:18:04.375 272 12156.45 -165.85 54998.57 88888.00 2007-09-29 08:18:04.500 272 12156.52 -166.05 54998.43 88888.00 2007-09-29 08:18:04.625 272 12156.70 -166.22 54998.32 88888.00 2007-09-29 08:18:04.750 272 12156.85 -166.32 54998.18 88888.00 2007-09-29 08:18:04.875 272 12156.88 -166.43 54998.05 88888.00 2007-09-29 08:18:05.000 272 12157.00 -166.50 54997.93 88888.00 2007-09-29 08:18:05.125 272 12157.17 -166.62 54997.85 88888.00 2007-09-29 08:18:05.250 272 12157.30 -166.78 54997.70 88888.00 2007-09-29 08:18:05.375 272 12157.45 -166.82 54997.60 88888.00 2007-09-29 08:18:05.500 272 12157.60 -166.93 54997.53 88888.00 2007-09-29 08:18:05.625 272 12157.67 -167.05 54997.40 88888.00 2007-09-29 08:18:05.750 272 12157.73 -167.15 54997.25 88888.00 2007-09-29 08:18:05.875 272 12157.75 -167.22 54997.12 88888.00 2007-09-29 08:18:06.000 272 12157.77 -167.28 54997.00 88888.00 2007-09-29 08:18:06.125 272 12157.77 -167.32 54996.90 88888.00 2007-09-29 08:18:06.250 272 12157.77 -167.43 54996.82 88888.00 2007-09-29 08:18:06.375 272 12157.83 -167.43 54996.72 88888.00 2007-09-29 08:18:06.500 272 12157.75 -167.53 54996.62 88888.00 2007-09-29 08:18:06.625 272 12157.73 -167.55 54996.53 88888.00 2007-09-29 08:18:06.750 272 12157.75 -167.47 54996.45 88888.00 2007-09-29 08:18:06.875 272 12157.85 -167.40 54996.32 88888.00 2007-09-29 08:18:07.000 272 12157.88 -167.38 54996.25 88888.00 2007-09-29 08:18:07.125 272 12157.80 -167.35 54996.18 88888.00 2007-09-29 08:18:07.250 272 12157.80 -167.32 54996.05 88888.00 2007-09-29 08:18:07.375 272 12157.88 -167.20 54996.00 88888.00 2007-09-29 08:18:07.500 272 12157.83 -167.10 54995.93 88888.00 2007-09-29 08:18:07.625 272 12157.80 -167.10 54995.80 88888.00 2007-09-29 08:18:07.750 272 12157.88 -167.05 54995.68 88888.00 2007-09-29 08:18:07.875 272 12157.98 -167.03 54995.55 88888.00 2007-09-29 08:18:08.000 272 12158.08 -166.88 54995.45 88888.00 2007-09-29 08:18:08.125 272 12158.10 -166.75 54995.35 88888.00 2007-09-29 08:18:08.250 272 12158.12 -166.70 54995.22 88888.00 2007-09-29 08:18:08.375 272 12158.20 -166.68 54995.20 88888.00 2007-09-29 08:18:08.500 272 12158.27 -166.68 54995.07 88888.00 2007-09-29 08:18:08.625 272 12158.40 -166.65 54994.95 88888.00 2007-09-29 08:18:08.750 272 12158.58 -166.60 54994.82 88888.00 2007-09-29 08:18:08.875 272 12158.70 -166.65 54994.70 88888.00 2007-09-29 08:18:09.000 272 12158.88 -166.70 54994.55 88888.00 2007-09-29 08:18:09.125 272 12159.08 -166.70 54994.47 88888.00 2007-09-29 08:18:09.250 272 12159.23 -166.78 54994.35 88888.00 2007-09-29 08:18:09.375 272 12159.38 -166.85 54994.22 88888.00 2007-09-29 08:18:09.500 272 12159.58 -166.90 54994.10 88888.00 2007-09-29 08:18:09.625 272 12159.85 -166.90 54994.00 88888.00 2007-09-29 08:18:09.750 272 12160.10 -166.95 54993.93 88888.00 2007-09-29 08:18:09.875 272 12160.27 -167.03 54993.80 88888.00 2007-09-29 08:18:10.000 272 12160.40 -167.10 54993.65 88888.00 2007-09-29 08:18:10.125 272 12160.52 -167.12 54993.55 88888.00 2007-09-29 08:18:10.250 272 12160.75 -167.10 54993.43 88888.00 2007-09-29 08:18:10.375 272 12160.90 -167.10 54993.30 88888.00 2007-09-29 08:18:10.500 272 12160.95 -167.12 54993.18 88888.00 2007-09-29 08:18:10.625 272 12161.05 -167.15 54993.05 88888.00 2007-09-29 08:18:10.750 272 12161.17 -167.12 54992.95 88888.00 2007-09-29 08:18:10.875 272 12161.35 -167.10 54992.82 88888.00 2007-09-29 08:18:11.000 272 12161.48 -167.07 54992.72 88888.00 2007-09-29 08:18:11.125 272 12161.52 -167.00 54992.60 88888.00 2007-09-29 08:18:11.250 272 12161.58 -166.90 54992.47 88888.00 2007-09-29 08:18:11.375 272 12161.62 -166.78 54992.38 88888.00 2007-09-29 08:18:11.500 272 12161.62 -166.78 54992.20 88888.00 2007-09-29 08:18:11.625 272 12161.65 -166.82 54992.07 88888.00 2007-09-29 08:18:11.750 272 12161.73 -166.78 54991.97 88888.00 2007-09-29 08:18:11.875 272 12161.83 -166.68 54991.90 88888.00 2007-09-29 08:18:12.000 272 12161.85 -166.65 54991.78 88888.00 2007-09-29 08:18:12.125 272 12161.90 -166.65 54991.65 88888.00 2007-09-29 08:18:12.250 272 12162.00 -166.65 54991.45 88888.00 2007-09-29 08:18:12.375 272 12162.10 -166.72 54991.30 88888.00 2007-09-29 08:18:12.500 272 12162.23 -166.75 54991.15 88888.00 2007-09-29 08:18:12.625 272 12162.27 -166.78 54991.03 88888.00 2007-09-29 08:18:12.750 272 12162.40 -166.85 54990.90 88888.00 2007-09-29 08:18:12.875 272 12162.55 -166.88 54990.75 88888.00 2007-09-29 08:18:13.000 272 12162.65 -166.95 54990.55 88888.00 2007-09-29 08:18:13.125 272 12162.88 -167.00 54990.38 88888.00 2007-09-29 08:18:13.250 272 12163.02 -167.05 54990.15 88888.00 2007-09-29 08:18:13.375 272 12163.23 -167.00 54990.05 88888.00 2007-09-29 08:18:13.500 272 12163.35 -167.03 54989.90 88888.00 2007-09-29 08:18:13.625 272 12163.50 -167.05 54989.72 88888.00 2007-09-29 08:18:13.750 272 12163.65 -167.07 54989.57 88888.00 2007-09-29 08:18:13.875 272 12163.80 -167.05 54989.38 88888.00 2007-09-29 08:18:14.000 272 12164.00 -167.03 54989.20 88888.00 2007-09-29 08:18:14.125 272 12164.10 -167.03 54989.05 88888.00 2007-09-29 08:18:14.250 272 12164.27 -166.97 54988.88 88888.00 2007-09-29 08:18:14.375 272 12164.50 -166.88 54988.75 88888.00 2007-09-29 08:18:14.500 272 12164.65 -166.85 54988.55 88888.00 2007-09-29 08:18:14.625 272 12164.70 -166.90 54988.38 88888.00 2007-09-29 08:18:14.750 272 12164.75 -166.80 54988.18 88888.00 2007-09-29 08:18:14.875 272 12164.88 -166.68 54988.05 88888.00 2007-09-29 08:18:15.000 272 12164.98 -166.57 54987.90 88888.00 2007-09-29 08:18:15.125 272 12165.02 -166.55 54987.70 88888.00 2007-09-29 08:18:15.250 272 12165.12 -166.43 54987.50 88888.00 2007-09-29 08:18:15.375 272 12165.25 -166.32 54987.35 88888.00 2007-09-29 08:18:15.500 272 12165.30 -166.25 54987.15 88888.00 2007-09-29 08:18:15.625 272 12165.27 -166.20 54986.93 88888.00 2007-09-29 08:18:15.750 272 12165.38 -166.05 54986.80 88888.00 2007-09-29 08:18:15.875 272 12165.45 -165.90 54986.60 88888.00 2007-09-29 08:18:16.000 272 12165.35 -165.78 54986.43 88888.00 2007-09-29 08:18:16.125 272 12165.33 -165.62 54986.35 88888.00 2007-09-29 08:18:16.250 272 12165.30 -165.45 54986.20 88888.00 2007-09-29 08:18:16.375 272 12165.30 -165.32 54986.07 88888.00 2007-09-29 08:18:16.500 272 12165.23 -165.18 54985.90 88888.00 2007-09-29 08:18:16.625 272 12165.10 -165.03 54985.72 88888.00 2007-09-29 08:18:16.750 272 12165.15 -164.80 54985.62 88888.00 2007-09-29 08:18:16.875 272 12165.15 -164.65 54985.45 88888.00 2007-09-29 08:18:17.000 272 12165.10 -164.50 54985.32 88888.00 2007-09-29 08:18:17.125 272 12165.12 -164.35 54985.18 88888.00 2007-09-29 08:18:17.250 272 12165.10 -164.20 54984.97 88888.00 2007-09-29 08:18:17.375 272 12165.10 -164.07 54984.88 88888.00 2007-09-29 08:18:17.500 272 12165.15 -163.93 54984.78 88888.00 2007-09-29 08:18:17.625 272 12165.25 -163.78 54984.68 88888.00 2007-09-29 08:18:17.750 272 12165.27 -163.62 54984.53 88888.00 2007-09-29 08:18:17.875 272 12165.25 -163.50 54984.38 88888.00 2007-09-29 08:18:18.000 272 12165.30 -163.38 54984.20 88888.00 2007-09-29 08:18:18.125 272 12165.40 -163.22 54984.07 88888.00 2007-09-29 08:18:18.250 272 12165.52 -163.10 54983.90 88888.00 2007-09-29 08:18:18.375 272 12165.58 -163.05 54983.80 88888.00 2007-09-29 08:18:18.500 272 12165.65 -162.93 54983.70 88888.00 2007-09-29 08:18:18.625 272 12165.75 -162.80 54983.60 88888.00 2007-09-29 08:18:18.750 272 12165.85 -162.65 54983.43 88888.00 2007-09-29 08:18:18.875 272 12165.95 -162.55 54983.30 88888.00 2007-09-29 08:18:19.000 272 12166.10 -162.50 54983.20 88888.00 2007-09-29 08:18:19.125 272 12166.23 -162.45 54983.10 88888.00 2007-09-29 08:18:19.250 272 12166.42 -162.35 54982.97 88888.00 2007-09-29 08:18:19.375 272 12166.58 -162.32 54982.90 88888.00 2007-09-29 08:18:19.500 272 12166.70 -162.32 54982.78 88888.00 2007-09-29 08:18:19.625 272 12166.85 -162.25 54982.65 88888.00 2007-09-29 08:18:19.750 272 12167.08 -162.12 54982.55 88888.00 2007-09-29 08:18:19.875 272 12167.27 -162.07 54982.45 88888.00 2007-09-29 08:18:20.000 272 12167.35 -162.03 54982.38 88888.00 2007-09-29 08:18:20.125 272 12167.52 -161.90 54982.28 88888.00 2007-09-29 08:18:20.250 272 12167.80 -161.82 54982.15 88888.00 2007-09-29 08:18:20.375 272 12167.98 -161.80 54982.05 88888.00 2007-09-29 08:18:20.500 272 12168.17 -161.75 54981.95 88888.00 2007-09-29 08:18:20.625 272 12168.40 -161.68 54981.85 88888.00 2007-09-29 08:18:20.750 272 12168.58 -161.70 54981.75 88888.00 2007-09-29 08:18:20.875 272 12168.75 -161.68 54981.68 88888.00 2007-09-29 08:18:21.000 272 12169.00 -161.65 54981.57 88888.00 2007-09-29 08:18:21.125 272 12169.25 -161.60 54981.50 88888.00 2007-09-29 08:18:21.250 272 12169.45 -161.62 54981.40 88888.00 2007-09-29 08:18:21.375 272 12169.60 -161.65 54981.30 88888.00 2007-09-29 08:18:21.500 272 12169.73 -161.75 54981.25 88888.00 2007-09-29 08:18:21.625 272 12169.98 -161.85 54981.18 88888.00 2007-09-29 08:18:21.750 272 12170.10 -162.00 54981.10 88888.00 2007-09-29 08:18:21.875 272 12170.23 -162.10 54981.00 88888.00 2007-09-29 08:18:22.000 272 12170.38 -162.30 54980.90 88888.00 2007-09-29 08:18:22.125 272 12170.60 -162.45 54980.85 88888.00 2007-09-29 08:18:22.250 272 12170.75 -162.70 54980.80 88888.00 2007-09-29 08:18:22.375 272 12170.98 -162.85 54980.72 88888.00 2007-09-29 08:18:22.500 272 12171.20 -163.00 54980.68 88888.00 2007-09-29 08:18:22.625 272 12171.42 -163.20 54980.50 88888.00 2007-09-29 08:18:22.750 272 12171.62 -163.40 54980.43 88888.00 2007-09-29 08:18:22.875 272 12171.83 -163.53 54980.38 88888.00 2007-09-29 08:18:23.000 272 12172.02 -163.68 54980.28 88888.00 2007-09-29 08:18:23.125 272 12172.23 -163.85 54980.22 88888.00 2007-09-29 08:18:23.250 272 12172.27 -164.05 54980.12 88888.00 2007-09-29 08:18:23.375 272 12172.38 -164.12 54980.07 88888.00 2007-09-29 08:18:23.500 272 12172.55 -164.18 54979.97 88888.00 2007-09-29 08:18:23.625 272 12172.83 -164.22 54979.90 88888.00 2007-09-29 08:18:23.750 272 12172.98 -164.28 54979.82 88888.00 2007-09-29 08:18:23.875 272 12173.08 -164.25 54979.78 88888.00 2007-09-29 08:18:24.000 272 12173.12 -164.32 54979.68 88888.00 2007-09-29 08:18:24.125 272 12173.23 -164.32 54979.62 88888.00 2007-09-29 08:18:24.250 272 12173.27 -164.28 54979.53 88888.00 2007-09-29 08:18:24.375 272 12173.40 -164.25 54979.47 88888.00 2007-09-29 08:18:24.500 272 12173.50 -164.15 54979.40 88888.00 2007-09-29 08:18:24.625 272 12173.55 -164.12 54979.30 88888.00 2007-09-29 08:18:24.750 272 12173.62 -164.05 54979.25 88888.00 2007-09-29 08:18:24.875 272 12173.58 -164.07 54979.15 88888.00 2007-09-29 08:18:25.000 272 12173.60 -164.03 54979.07 88888.00 2007-09-29 08:18:25.125 272 12173.62 -163.95 54979.00 88888.00 2007-09-29 08:18:25.250 272 12173.73 -163.90 54978.95 88888.00 2007-09-29 08:18:25.375 272 12173.83 -163.85 54978.90 88888.00 2007-09-29 08:18:25.500 272 12173.92 -163.78 54978.80 88888.00 2007-09-29 08:18:25.625 272 12174.00 -163.72 54978.72 88888.00 2007-09-29 08:18:25.750 272 12174.12 -163.75 54978.62 88888.00 2007-09-29 08:18:25.875 272 12174.25 -163.75 54978.50 88888.00 2007-09-29 08:18:26.000 272 12174.42 -163.72 54978.43 88888.00 2007-09-29 08:18:26.125 272 12174.48 -163.70 54978.35 88888.00 2007-09-29 08:18:26.250 272 12174.50 -163.75 54978.25 88888.00 2007-09-29 08:18:26.375 272 12174.62 -163.80 54978.20 88888.00 2007-09-29 08:18:26.500 272 12174.77 -163.80 54978.07 88888.00 2007-09-29 08:18:26.625 272 12174.90 -163.93 54977.97 88888.00 2007-09-29 08:18:26.750 272 12174.98 -164.00 54977.90 88888.00 2007-09-29 08:18:26.875 272 12174.98 -164.07 54977.82 88888.00 2007-09-29 08:18:27.000 272 12174.98 -164.28 54977.70 88888.00 2007-09-29 08:18:27.125 272 12175.05 -164.47 54977.60 88888.00 2007-09-29 08:18:27.250 272 12175.17 -164.55 54977.47 88888.00 2007-09-29 08:18:27.375 272 12175.25 -164.60 54977.43 88888.00 2007-09-29 08:18:27.500 272 12175.33 -164.75 54977.35 88888.00 2007-09-29 08:18:27.625 272 12175.30 -164.93 54977.22 88888.00 2007-09-29 08:18:27.750 272 12175.33 -165.10 54977.12 88888.00 2007-09-29 08:18:27.875 272 12175.45 -165.22 54977.07 88888.00 2007-09-29 08:18:28.000 272 12175.50 -165.43 54976.95 88888.00 2007-09-29 08:18:28.125 272 12175.48 -165.62 54976.85 88888.00 2007-09-29 08:18:28.250 272 12175.45 -165.82 54976.72 88888.00 2007-09-29 08:18:28.375 272 12175.50 -165.97 54976.65 88888.00 2007-09-29 08:18:28.500 272 12175.48 -166.18 54976.55 88888.00 2007-09-29 08:18:28.625 272 12175.48 -166.32 54976.45 88888.00 2007-09-29 08:18:28.750 272 12175.48 -166.53 54976.32 88888.00 2007-09-29 08:18:28.875 272 12175.50 -166.60 54976.25 88888.00 2007-09-29 08:18:29.000 272 12175.50 -166.75 54976.10 88888.00 2007-09-29 08:18:29.125 272 12175.42 -166.95 54975.95 88888.00 2007-09-29 08:18:29.250 272 12175.42 -167.12 54975.88 88888.00 2007-09-29 08:18:29.375 272 12175.50 -167.12 54975.80 88888.00 2007-09-29 08:18:29.500 272 12175.45 -167.22 54975.68 88888.00 2007-09-29 08:18:29.625 272 12175.40 -167.32 54975.55 88888.00 2007-09-29 08:18:29.750 272 12175.38 -167.40 54975.43 88888.00 2007-09-29 08:18:29.875 272 12175.38 -167.45 54975.32 88888.00 2007-09-29 08:18:30.000 272 12175.40 -167.57 54975.20 88888.00 2007-09-29 08:18:30.125 272 12175.42 -167.65 54975.12 88888.00 2007-09-29 08:18:30.250 272 12175.48 -167.75 54975.03 88888.00 2007-09-29 08:18:30.375 272 12175.52 -167.82 54974.93 88888.00 2007-09-29 08:18:30.500 272 12175.52 -167.85 54974.78 88888.00 2007-09-29 08:18:30.625 272 12175.50 -167.93 54974.62 88888.00 2007-09-29 08:18:30.750 272 12175.55 -168.03 54974.50 88888.00 2007-09-29 08:18:30.875 272 12175.55 -168.12 54974.40 88888.00 2007-09-29 08:18:31.000 272 12175.65 -168.10 54974.32 88888.00 2007-09-29 08:18:31.125 272 12175.75 -168.10 54974.22 88888.00 2007-09-29 08:18:31.250 272 12175.75 -168.28 54974.07 88888.00 2007-09-29 08:18:31.375 272 12175.80 -168.32 54973.97 88888.00 2007-09-29 08:18:31.500 272 12175.83 -168.40 54973.88 88888.00 2007-09-29 08:18:31.625 272 12175.77 -168.55 54973.72 88888.00 2007-09-29 08:18:31.750 272 12175.70 -168.70 54973.65 88888.00 2007-09-29 08:18:31.875 272 12175.73 -168.80 54973.55 88888.00 2007-09-29 08:18:32.000 272 12175.75 -168.93 54973.45 88888.00 2007-09-29 08:18:32.125 272 12175.67 -169.15 54973.35 88888.00 2007-09-29 08:18:32.250 272 12175.62 -169.40 54973.20 88888.00 2007-09-29 08:18:32.375 272 12175.77 -169.55 54973.12 88888.00 2007-09-29 08:18:32.500 272 12175.77 -169.68 54973.05 88888.00 2007-09-29 08:18:32.625 272 12175.62 -169.90 54972.93 88888.00 2007-09-29 08:18:32.750 272 12175.52 -170.22 54972.82 88888.00 2007-09-29 08:18:32.875 272 12175.50 -170.47 54972.75 88888.00 2007-09-29 08:18:33.000 272 12175.50 -170.72 54972.65 88888.00 2007-09-29 08:18:33.125 272 12175.45 -170.93 54972.55 88888.00 2007-09-29 08:18:33.250 272 12175.35 -171.12 54972.43 88888.00 2007-09-29 08:18:33.375 272 12175.35 -171.25 54972.35 88888.00 2007-09-29 08:18:33.500 272 12175.27 -171.55 54972.20 88888.00 2007-09-29 08:18:33.625 272 12175.27 -171.80 54972.10 88888.00 2007-09-29 08:18:33.750 272 12175.30 -171.95 54972.00 88888.00 2007-09-29 08:18:33.875 272 12175.27 -172.07 54971.90 88888.00 2007-09-29 08:18:34.000 272 12175.25 -172.28 54971.80 88888.00 2007-09-29 08:18:34.125 272 12175.23 -172.40 54971.65 88888.00 2007-09-29 08:18:34.250 272 12175.25 -172.57 54971.57 88888.00 2007-09-29 08:18:34.375 272 12175.30 -172.70 54971.47 88888.00 2007-09-29 08:18:34.500 272 12175.27 -172.78 54971.38 88888.00 2007-09-29 08:18:34.625 272 12175.30 -172.82 54971.30 88888.00 2007-09-29 08:18:34.750 272 12175.35 -172.93 54971.20 88888.00 2007-09-29 08:18:34.875 272 12175.35 -173.07 54971.05 88888.00 2007-09-29 08:18:35.000 272 12175.33 -173.15 54970.90 88888.00 2007-09-29 08:18:35.125 272 12175.30 -173.18 54970.80 88888.00 2007-09-29 08:18:35.250 272 12175.30 -173.20 54970.70 88888.00 2007-09-29 08:18:35.375 272 12175.35 -173.25 54970.60 88888.00 2007-09-29 08:18:35.500 272 12175.33 -173.32 54970.50 88888.00 2007-09-29 08:18:35.625 272 12175.30 -173.38 54970.45 88888.00 2007-09-29 08:18:35.750 272 12175.33 -173.38 54970.40 88888.00 2007-09-29 08:18:35.875 272 12175.30 -173.38 54970.35 88888.00 2007-09-29 08:18:36.000 272 12175.30 -173.43 54970.32 88888.00 2007-09-29 08:18:36.125 272 12175.25 -173.55 54970.22 88888.00 2007-09-29 08:18:36.250 272 12175.08 -173.68 54970.12 88888.00 2007-09-29 08:18:36.375 272 12175.02 -173.80 54970.10 88888.00 2007-09-29 08:18:36.500 272 12174.90 -173.97 54969.97 88888.00 2007-09-29 08:18:36.625 272 12174.88 -174.07 54969.93 88888.00 2007-09-29 08:18:36.750 272 12174.85 -174.18 54969.93 88888.00 2007-09-29 08:18:36.875 272 12174.67 -174.30 54969.88 88888.00 2007-09-29 08:18:37.000 272 12174.60 -174.47 54969.82 88888.00 2007-09-29 08:18:37.125 272 12174.50 -174.70 54969.78 88888.00 2007-09-29 08:18:37.250 272 12174.45 -174.97 54969.72 88888.00 2007-09-29 08:18:37.375 272 12174.45 -175.12 54969.65 88888.00 2007-09-29 08:18:37.500 272 12174.42 -175.35 54969.57 88888.00 2007-09-29 08:18:37.625 272 12174.42 -175.60 54969.55 88888.00 2007-09-29 08:18:37.750 272 12174.40 -175.85 54969.50 88888.00 2007-09-29 08:18:37.875 272 12172.23 -178.35 54967.20 88888.00 2007-09-29 08:18:38.000 272 12172.30 -178.62 54967.15 88888.00 2007-09-29 08:18:38.125 272 12172.30 -178.88 54967.05 88888.00 2007-09-29 08:18:38.250 272 12172.35 -179.15 54966.97 88888.00 2007-09-29 08:18:38.375 272 12172.48 -179.38 54966.95 88888.00 2007-09-29 08:18:38.500 272 12172.50 -179.62 54966.88 88888.00 2007-09-29 08:18:38.625 272 12172.55 -179.90 54966.78 88888.00 2007-09-29 08:18:38.750 272 12172.62 -180.15 54966.68 88888.00 2007-09-29 08:18:38.875 272 12174.98 -178.18 54968.90 88888.00 2007-09-29 08:18:39.000 272 12175.17 -178.40 54968.82 88888.00 2007-09-29 08:18:39.125 272 12175.35 -178.57 54968.78 88888.00 2007-09-29 08:18:39.250 272 12175.33 -178.85 54968.70 88888.00 2007-09-29 08:18:39.375 272 12175.33 -179.05 54968.60 88888.00 2007-09-29 08:18:39.500 272 12175.30 -179.28 54968.55 88888.00 2007-09-29 08:18:39.625 272 12175.30 -179.50 54968.50 88888.00 2007-09-29 08:18:39.750 272 12175.38 -179.60 54968.47 88888.00 2007-09-29 08:18:39.875 272 12175.45 -179.72 54968.40 88888.00 2007-09-29 08:18:40.000 272 12175.42 -179.93 54968.28 88888.00 2007-09-29 08:18:40.125 272 12175.35 -180.05 54968.20 88888.00 2007-09-29 08:18:40.250 272 12175.33 -180.20 54968.20 88888.00 2007-09-29 08:18:40.375 272 12175.33 -180.32 54968.15 88888.00 2007-09-29 08:18:40.500 272 12175.27 -180.38 54968.05 88888.00 2007-09-29 08:18:40.625 272 12175.27 -180.47 54968.03 88888.00 2007-09-29 08:18:40.750 272 12175.30 -180.68 54967.95 88888.00 2007-09-29 08:18:40.875 272 12175.33 -180.85 54967.93 88888.00 2007-09-29 08:18:41.000 272 12175.27 -181.05 54967.82 88888.00 2007-09-29 08:18:41.125 272 12175.23 -181.22 54967.78 88888.00 2007-09-29 08:18:41.250 272 12175.17 -181.40 54967.68 88888.00 2007-09-29 08:18:41.375 272 12175.30 -181.53 54967.62 88888.00 2007-09-29 08:18:41.500 272 12175.38 -181.62 54967.57 88888.00 2007-09-29 08:18:41.625 272 12175.35 -181.80 54967.47 88888.00 2007-09-29 08:18:41.750 272 12175.33 -181.97 54967.43 88888.00 2007-09-29 08:18:41.875 272 12175.45 -182.03 54967.40 88888.00 2007-09-29 08:18:42.000 272 12175.58 -182.12 54967.35 88888.00 2007-09-29 08:18:42.125 272 12175.62 -182.30 54967.32 88888.00 2007-09-29 08:18:42.250 272 12175.70 -182.45 54967.22 88888.00 2007-09-29 08:18:42.375 272 12175.70 -182.62 54967.18 88888.00 2007-09-29 08:18:42.500 272 12175.73 -182.70 54967.15 88888.00 2007-09-29 08:18:42.625 272 12175.80 -182.82 54967.10 88888.00 2007-09-29 08:18:42.750 272 12175.77 -182.90 54967.07 88888.00 2007-09-29 08:18:42.875 272 12175.67 -183.10 54967.00 88888.00 2007-09-29 08:18:43.000 272 12175.58 -183.25 54966.95 88888.00 2007-09-29 08:18:43.125 272 12175.48 -183.30 54966.97 88888.00 2007-09-29 08:18:43.250 272 12175.33 -183.38 54966.95 88888.00 2007-09-29 08:18:43.375 272 12175.23 -183.47 54966.93 88888.00 2007-09-29 08:18:43.500 272 12175.02 -183.62 54966.85 88888.00 2007-09-29 08:18:43.625 272 12174.90 -183.78 54966.85 88888.00 2007-09-29 08:18:43.750 272 12174.77 -183.88 54966.85 88888.00 2007-09-29 08:18:43.875 272 12174.60 -184.00 54966.88 88888.00 2007-09-29 08:18:44.000 272 12174.38 -184.18 54966.82 88888.00 2007-09-29 08:18:44.125 272 12174.20 -184.35 54966.82 88888.00 2007-09-29 08:18:44.250 272 12174.05 -184.50 54966.78 88888.00 2007-09-29 08:18:44.375 272 12173.95 -184.68 54966.72 88888.00 2007-09-29 08:18:44.500 272 12173.85 -184.80 54966.72 88888.00 2007-09-29 08:18:44.625 272 12173.73 -184.95 54966.70 88888.00 2007-09-29 08:18:44.750 272 12173.60 -185.07 54966.70 88888.00 2007-09-29 08:18:44.875 272 12173.50 -185.22 54966.68 88888.00 2007-09-29 08:18:45.000 272 12173.33 -185.45 54966.65 88888.00 2007-09-29 08:18:45.125 272 12173.15 -185.62 54966.62 88888.00 2007-09-29 08:18:45.250 272 12172.98 -185.85 54966.62 88888.00 2007-09-29 08:18:45.375 272 12172.92 -186.07 54966.60 88888.00 2007-09-29 08:18:45.500 272 12172.75 -186.25 54966.60 88888.00 2007-09-29 08:18:45.625 272 12172.60 -186.47 54966.55 88888.00 2007-09-29 08:18:45.750 272 12172.45 -186.68 54966.53 88888.00 2007-09-29 08:18:45.875 272 12172.30 -186.93 54966.50 88888.00 2007-09-29 08:18:46.000 272 12172.20 -187.12 54966.50 88888.00 2007-09-29 08:18:46.125 272 12172.08 -187.32 54966.47 88888.00 2007-09-29 08:18:46.250 272 12171.85 -187.57 54966.45 88888.00 2007-09-29 08:18:46.375 272 12171.75 -187.75 54966.43 88888.00 2007-09-29 08:18:46.500 272 12171.60 -187.93 54966.38 88888.00 2007-09-29 08:18:46.625 272 12171.42 -188.12 54966.32 88888.00 2007-09-29 08:18:46.750 272 12171.33 -188.38 54966.28 88888.00 2007-09-29 08:18:46.875 272 12171.17 -188.57 54966.25 88888.00 2007-09-29 08:18:47.000 272 12171.02 -188.72 54966.22 88888.00 2007-09-29 08:18:47.125 272 12170.88 -188.88 54966.22 88888.00 2007-09-29 08:18:47.250 272 12170.73 -189.05 54966.18 88888.00 2007-09-29 08:18:47.375 272 12170.60 -189.12 54966.15 88888.00 2007-09-29 08:18:47.500 272 12170.40 -189.28 54966.07 88888.00 2007-09-29 08:18:47.625 272 12170.17 -189.40 54966.00 88888.00 2007-09-29 08:18:47.750 272 12170.02 -189.45 54965.90 88888.00 2007-09-29 08:18:47.875 272 12169.88 -189.53 54965.85 88888.00 2007-09-29 08:18:48.000 272 12169.62 -189.62 54965.78 88888.00 2007-09-29 08:18:48.125 272 12169.35 -189.65 54965.70 88888.00 2007-09-29 08:18:48.250 272 12169.12 -189.72 54965.65 88888.00 2007-09-29 08:18:48.375 272 12168.85 -189.80 54965.57 88888.00 2007-09-29 08:18:48.500 272 12168.67 -189.82 54965.53 88888.00 2007-09-29 08:18:48.625 272 12168.50 -189.80 54965.47 88888.00 2007-09-29 08:18:48.750 272 12168.27 -189.82 54965.38 88888.00 2007-09-29 08:18:48.875 272 12168.00 -189.85 54965.35 88888.00 2007-09-29 08:18:49.000 272 12167.80 -189.88 54965.25 88888.00 2007-09-29 08:18:49.125 272 12167.65 -189.93 54965.20 88888.00 2007-09-29 08:18:49.250 272 12167.42 -189.93 54965.15 88888.00 2007-09-29 08:18:49.375 272 12167.25 -189.95 54965.10 88888.00 2007-09-29 08:18:49.500 272 12166.95 -190.03 54965.00 88888.00 2007-09-29 08:18:49.625 272 12166.73 -190.10 54964.93 88888.00 2007-09-29 08:18:49.750 272 12166.55 -190.18 54964.82 88888.00 2007-09-29 08:18:49.875 272 12166.38 -190.22 54964.78 88888.00 2007-09-29 08:18:50.000 272 12166.25 -190.28 54964.70 88888.00 2007-09-29 08:18:50.125 272 12166.12 -190.40 54964.62 88888.00 2007-09-29 08:18:50.250 272 12165.92 -190.57 54964.53 88888.00 2007-09-29 08:18:50.375 272 12165.70 -190.65 54964.45 88888.00 2007-09-29 08:18:50.500 272 12165.62 -190.75 54964.38 88888.00 2007-09-29 08:18:50.625 272 12165.45 -190.93 54964.28 88888.00 2007-09-29 08:18:50.750 272 12165.20 -191.05 54964.25 88888.00 2007-09-29 08:18:50.875 272 12164.98 -191.20 54964.12 88888.00 2007-09-29 08:18:51.000 272 12164.83 -191.35 54964.03 88888.00 2007-09-29 08:18:51.125 272 12164.55 -191.57 54963.95 88888.00 2007-09-29 08:18:51.250 272 12164.27 -191.78 54963.82 88888.00 2007-09-29 08:18:51.375 272 12164.12 -191.93 54963.75 88888.00 2007-09-29 08:18:51.500 272 12163.98 -192.10 54963.62 88888.00 2007-09-29 08:18:51.625 272 12163.85 -192.35 54963.47 88888.00 2007-09-29 08:18:51.750 272 12163.75 -192.50 54963.43 88888.00 2007-09-29 08:18:51.875 272 12163.60 -192.70 54963.30 88888.00 2007-09-29 08:18:52.000 272 12163.45 -192.90 54963.15 88888.00 2007-09-29 08:18:52.125 272 12163.27 -193.07 54963.05 88888.00 2007-09-29 08:18:52.250 272 12163.12 -193.22 54962.93 88888.00 2007-09-29 08:18:52.375 272 12163.00 -193.32 54962.80 88888.00 2007-09-29 08:18:52.500 272 12162.88 -193.47 54962.65 88888.00 2007-09-29 08:18:52.625 272 12162.80 -193.62 54962.53 88888.00 2007-09-29 08:18:52.750 272 12162.73 -193.72 54962.40 88888.00 2007-09-29 08:18:52.875 272 12162.60 -193.90 54962.25 88888.00 2007-09-29 08:18:53.000 272 12162.38 -194.05 54962.10 88888.00 2007-09-29 08:18:53.125 272 12162.17 -194.22 54961.97 88888.00 2007-09-29 08:18:53.250 272 12162.10 -194.32 54961.88 88888.00 2007-09-29 08:18:53.375 272 12162.10 -194.38 54961.78 88888.00 2007-09-29 08:18:53.500 272 12162.00 -194.45 54961.62 88888.00 2007-09-29 08:18:53.625 272 12161.90 -194.62 54961.43 88888.00 2007-09-29 08:18:53.750 272 12161.88 -194.68 54961.28 88888.00 2007-09-29 08:18:53.875 272 12161.83 -194.78 54961.12 88888.00 2007-09-29 08:18:54.000 272 12161.75 -194.88 54961.03 88888.00 2007-09-29 08:18:54.125 272 12161.67 -194.95 54960.88 88888.00 2007-09-29 08:18:54.250 272 12161.58 -195.12 54960.70 88888.00 2007-09-29 08:18:54.375 272 12161.50 -195.25 54960.55 88888.00 2007-09-29 08:18:54.500 272 12161.42 -195.40 54960.38 88888.00 2007-09-29 08:18:54.625 272 12161.35 -195.55 54960.22 88888.00 2007-09-29 08:18:54.750 272 12161.25 -195.75 54960.05 88888.00 2007-09-29 08:18:54.875 272 12161.20 -195.93 54959.93 88888.00 2007-09-29 08:18:55.000 272 12161.15 -196.05 54959.78 88888.00 2007-09-29 08:18:55.125 272 12161.15 -196.18 54959.65 88888.00 2007-09-29 08:18:55.250 272 12161.02 -196.38 54959.47 88888.00 2007-09-29 08:18:55.375 272 12160.95 -196.60 54959.32 88888.00 2007-09-29 08:18:55.500 272 12161.00 -196.78 54959.20 88888.00 2007-09-29 08:18:55.625 272 12161.08 -196.85 54959.10 88888.00 2007-09-29 08:18:55.750 272 12160.98 -197.03 54958.93 88888.00 2007-09-29 08:18:55.875 272 12160.80 -197.20 54958.78 88888.00 2007-09-29 08:18:56.000 272 12160.77 -197.32 54958.62 88888.00 2007-09-29 08:18:56.125 272 12160.73 -197.45 54958.47 88888.00 2007-09-29 08:18:56.250 272 12160.67 -197.62 54958.28 88888.00 2007-09-29 08:18:56.375 272 12160.65 -197.72 54958.18 88888.00 2007-09-29 08:18:56.500 272 12160.55 -197.82 54958.03 88888.00 2007-09-29 08:18:56.625 272 12160.50 -197.90 54957.85 88888.00 2007-09-29 08:18:56.750 272 12160.45 -198.03 54957.72 88888.00 2007-09-29 08:18:56.875 272 12160.50 -198.07 54957.57 88888.00 2007-09-29 08:18:57.000 272 12160.45 -198.25 54957.38 88888.00 2007-09-29 08:18:57.125 272 12160.42 -198.32 54957.22 88888.00 2007-09-29 08:18:57.250 272 12160.45 -198.38 54957.03 88888.00 2007-09-29 08:18:57.375 272 12160.42 -198.40 54956.90 88888.00 2007-09-29 08:18:57.500 272 12160.40 -198.53 54956.68 88888.00 2007-09-29 08:18:57.625 272 12160.42 -198.55 54956.53 88888.00 2007-09-29 08:18:57.750 272 12160.40 -198.60 54956.32 88888.00 2007-09-29 08:18:57.875 272 12160.40 -198.70 54956.18 88888.00 2007-09-29 08:18:58.000 272 12160.40 -198.80 54956.00 88888.00 2007-09-29 08:18:58.125 272 12160.42 -198.88 54955.85 88888.00 2007-09-29 08:18:58.250 272 12160.48 -198.95 54955.68 88888.00 2007-09-29 08:18:58.375 272 12160.62 -199.00 54955.55 88888.00 2007-09-29 08:18:58.500 272 12160.55 -199.15 54955.38 88888.00 2007-09-29 08:18:58.625 272 12160.62 -199.22 54955.22 88888.00 2007-09-29 08:18:58.750 272 12160.73 -199.28 54955.07 88888.00 2007-09-29 08:18:58.875 272 12160.70 -199.40 54954.90 88888.00 2007-09-29 08:18:59.000 272 12160.60 -199.47 54954.72 88888.00 2007-09-29 08:18:59.125 272 12160.58 -199.53 54954.60 88888.00 2007-09-29 08:18:59.250 272 12160.50 -199.65 54954.45 88888.00 2007-09-29 08:18:59.375 272 12160.55 -199.72 54954.35 88888.00 2007-09-29 08:18:59.500 272 12160.55 -199.88 54954.20 88888.00 2007-09-29 08:18:59.625 272 12160.52 -200.00 54954.07 88888.00 2007-09-29 08:18:59.750 272 12160.52 -200.15 54953.93 88888.00 2007-09-29 08:18:59.875 272 12160.45 -200.25 54953.80 88888.00 2007-09-29 08:19:00.000 272 12160.38 -200.40 54953.68 88888.00 2007-09-29 08:19:00.125 272 12160.38 -200.55 54953.57 88888.00 2007-09-29 08:19:00.250 272 12160.38 -200.62 54953.47 88888.00 2007-09-29 08:19:00.375 272 12160.35 -200.78 54953.32 88888.00 2007-09-29 08:19:00.500 272 12160.27 -200.97 54953.18 88888.00 2007-09-29 08:19:00.625 272 12160.27 -201.12 54953.07 88888.00 2007-09-29 08:19:00.750 272 12160.33 -201.28 54952.93 88888.00 2007-09-29 08:19:00.875 272 12160.27 -201.45 54952.80 88888.00 2007-09-29 08:19:01.000 272 12160.17 -201.60 54952.70 88888.00 2007-09-29 08:19:01.125 272 12160.17 -201.80 54952.62 88888.00 2007-09-29 08:19:01.250 272 12160.15 -202.03 54952.47 88888.00 2007-09-29 08:19:01.375 272 12160.15 -202.20 54952.32 88888.00 2007-09-29 08:19:01.500 272 12160.20 -202.38 54952.18 88888.00 2007-09-29 08:19:01.625 272 12160.25 -202.57 54952.07 88888.00 2007-09-29 08:19:01.750 272 12160.25 -202.82 54951.97 88888.00 2007-09-29 08:19:01.875 272 12160.23 -203.10 54951.85 88888.00 2007-09-29 08:19:02.000 272 12160.33 -203.28 54951.75 88888.00 2007-09-29 08:19:02.125 272 12160.35 -203.55 54951.65 88888.00 2007-09-29 08:19:02.250 272 12160.33 -203.78 54951.55 88888.00 2007-09-29 08:19:02.375 272 12160.35 -203.95 54951.50 88888.00 2007-09-29 08:19:02.500 272 12160.38 -204.15 54951.40 88888.00 2007-09-29 08:19:02.625 272 12160.45 -204.32 54951.28 88888.00 2007-09-29 08:19:02.750 272 12160.48 -204.65 54951.18 88888.00 2007-09-29 08:19:02.875 272 12160.50 -204.85 54951.10 88888.00 2007-09-29 08:19:03.000 272 12160.45 -205.05 54950.97 88888.00 2007-09-29 08:19:03.125 272 12160.40 -205.25 54950.90 88888.00 2007-09-29 08:19:03.250 272 12160.42 -205.47 54950.78 88888.00 2007-09-29 08:19:03.375 272 12160.45 -205.68 54950.70 88888.00 2007-09-29 08:19:03.500 272 12160.40 -206.00 54950.57 88888.00 2007-09-29 08:19:03.625 272 12160.33 -206.22 54950.47 88888.00 2007-09-29 08:19:03.750 272 12160.27 -206.35 54950.43 88888.00 2007-09-29 08:19:03.875 272 12160.25 -206.45 54950.43 88888.00 2007-09-29 08:19:04.000 272 12160.12 -206.65 54950.35 88888.00 2007-09-29 08:19:04.125 272 12160.02 -206.82 54950.28 88888.00 2007-09-29 08:19:04.250 272 12159.88 -207.07 54950.15 88888.00 2007-09-29 08:19:04.375 272 12159.77 -207.20 54950.05 88888.00 2007-09-29 08:19:04.500 272 12159.75 -207.30 54949.97 88888.00 2007-09-29 08:19:04.625 272 12159.67 -207.38 54949.93 88888.00 2007-09-29 08:19:04.750 272 12159.60 -207.55 54949.82 88888.00 2007-09-29 08:19:04.875 272 12159.50 -207.70 54949.70 88888.00 2007-09-29 08:19:05.000 272 12159.42 -207.75 54949.62 88888.00 2007-09-29 08:19:05.125 272 12159.40 -207.93 54949.53 88888.00 2007-09-29 08:19:05.250 272 12159.30 -208.20 54949.43 88888.00 2007-09-29 08:19:05.375 272 12159.27 -208.32 54949.35 88888.00 2007-09-29 08:19:05.500 272 12159.35 -208.45 54949.28 88888.00 2007-09-29 08:19:05.625 272 12159.50 -208.62 54949.12 88888.00 2007-09-29 08:19:05.750 272 12159.48 -208.80 54949.05 88888.00 2007-09-29 08:19:05.875 272 12159.48 -208.93 54948.97 88888.00 2007-09-29 08:19:06.000 272 12159.55 -209.10 54948.88 88888.00 2007-09-29 08:19:06.125 272 12159.65 -209.25 54948.80 88888.00 2007-09-29 08:19:06.250 272 12159.70 -209.47 54948.70 88888.00 2007-09-29 08:19:06.375 272 12159.83 -209.60 54948.62 88888.00 2007-09-29 08:19:06.500 272 12159.88 -209.75 54948.47 88888.00 2007-09-29 08:19:06.625 272 12159.98 -209.90 54948.40 88888.00 2007-09-29 08:19:06.750 272 12160.10 -210.07 54948.28 88888.00 2007-09-29 08:19:06.875 272 12160.23 -210.28 54948.18 88888.00 2007-09-29 08:19:07.000 272 12160.38 -210.43 54948.05 88888.00 2007-09-29 08:19:07.125 272 12160.60 -210.53 54947.97 88888.00 2007-09-29 08:19:07.250 272 12160.73 -210.72 54947.80 88888.00 2007-09-29 08:19:07.375 272 12160.92 -210.93 54947.70 88888.00 2007-09-29 08:19:07.500 272 12161.15 -211.05 54947.57 88888.00 2007-09-29 08:19:07.625 272 12161.30 -211.18 54947.43 88888.00 2007-09-29 08:19:07.750 272 12161.58 -211.22 54947.35 88888.00 2007-09-29 08:19:07.875 272 12161.77 -211.32 54947.25 88888.00 2007-09-29 08:19:08.000 272 12161.95 -211.43 54947.15 88888.00 2007-09-29 08:19:08.125 272 12162.15 -211.55 54947.03 88888.00 2007-09-29 08:19:08.250 272 12162.23 -211.68 54946.85 88888.00 2007-09-29 08:19:08.375 272 12162.38 -211.80 54946.75 88888.00 2007-09-29 08:19:08.500 272 12162.42 -212.00 54946.60 88888.00 2007-09-29 08:19:08.625 272 12162.62 -212.05 54946.45 88888.00 2007-09-29 08:19:08.750 272 12162.77 -212.10 54946.32 88888.00 2007-09-29 08:19:08.875 272 12162.90 -212.30 54946.22 88888.00 2007-09-29 08:19:09.000 272 12163.02 -212.43 54946.03 88888.00 2007-09-29 08:19:09.125 272 12163.17 -212.55 54945.90 88888.00 2007-09-29 08:19:09.250 272 12163.30 -212.60 54945.72 88888.00 2007-09-29 08:19:09.375 272 12163.45 -212.68 54945.62 88888.00 2007-09-29 08:19:09.500 272 12163.62 -212.78 54945.50 88888.00 2007-09-29 08:19:09.625 272 12163.65 -212.93 54945.32 88888.00 2007-09-29 08:19:09.750 272 12163.65 -213.10 54945.18 88888.00 2007-09-29 08:19:09.875 272 12163.77 -213.12 54945.05 88888.00 2007-09-29 08:19:10.000 272 12163.83 -213.10 54944.90 88888.00 2007-09-29 08:19:10.125 272 12163.88 -213.12 54944.78 88888.00 2007-09-29 08:19:10.250 272 12163.85 -213.12 54944.57 88888.00 2007-09-29 08:19:10.375 272 12163.85 -213.12 54944.45 88888.00 2007-09-29 08:19:10.500 272 12163.83 -213.15 54944.22 88888.00 2007-09-29 08:19:10.625 272 12163.77 -213.10 54944.10 88888.00 2007-09-29 08:19:10.750 272 12163.70 -213.05 54943.93 88888.00 2007-09-29 08:19:10.875 272 12163.65 -212.97 54943.72 88888.00 2007-09-29 08:19:11.000 272 12163.58 -212.95 54943.57 88888.00 2007-09-29 08:19:11.125 272 12163.58 -212.90 54943.40 88888.00 2007-09-29 08:19:11.250 272 12163.60 -212.82 54943.22 88888.00 2007-09-29 08:19:11.375 272 12163.55 -212.75 54943.10 88888.00 2007-09-29 08:19:11.500 272 12163.50 -212.75 54942.88 88888.00 2007-09-29 08:19:11.625 272 12163.55 -212.68 54942.72 88888.00 2007-09-29 08:19:11.750 272 12163.52 -212.60 54942.53 88888.00 2007-09-29 08:19:11.875 272 12163.50 -212.50 54942.35 88888.00 2007-09-29 08:19:12.000 272 12163.48 -212.40 54942.12 88888.00 2007-09-29 08:19:12.125 272 12163.42 -212.32 54941.95 88888.00 2007-09-29 08:19:12.250 272 12163.45 -212.22 54941.75 88888.00 2007-09-29 08:19:12.375 272 12163.50 -212.20 54941.60 88888.00 2007-09-29 08:19:12.500 272 12163.50 -212.20 54941.40 88888.00 2007-09-29 08:19:12.625 272 12163.48 -212.15 54941.18 88888.00 2007-09-29 08:19:12.750 272 12163.45 -212.12 54940.97 88888.00 2007-09-29 08:19:12.875 272 12163.45 -212.07 54940.80 88888.00 2007-09-29 08:19:13.000 272 12163.50 -212.03 54940.55 88888.00 2007-09-29 08:19:13.125 272 12163.62 -211.95 54940.35 88888.00 2007-09-29 08:19:13.250 272 12163.73 -211.97 54940.12 88888.00 2007-09-29 08:19:13.375 272 12163.80 -211.97 54939.95 88888.00 2007-09-29 08:19:13.500 272 12163.83 -211.90 54939.78 88888.00 2007-09-29 08:19:13.625 272 12163.98 -211.72 54939.55 88888.00 2007-09-29 08:19:13.750 272 12164.05 -211.68 54939.32 88888.00 2007-09-29 08:19:13.875 272 12164.12 -211.68 54939.07 88888.00 2007-09-29 08:19:14.000 272 12164.23 -211.60 54938.88 88888.00 2007-09-29 08:19:14.125 272 12164.30 -211.50 54938.65 88888.00 2007-09-29 08:19:14.250 272 12164.38 -211.43 54938.45 88888.00 2007-09-29 08:19:14.375 272 12164.52 -211.32 54938.35 88888.00 2007-09-29 08:19:14.500 272 12164.60 -211.22 54938.18 88888.00 2007-09-29 08:19:14.625 272 12164.58 -211.15 54937.90 88888.00 2007-09-29 08:19:14.750 272 12164.55 -211.10 54937.70 88888.00 2007-09-29 08:19:14.875 272 12164.55 -211.05 54937.53 88888.00 2007-09-29 08:19:15.000 272 12164.60 -211.00 54937.35 88888.00 2007-09-29 08:19:15.125 272 12164.62 -210.90 54937.18 88888.00 2007-09-29 08:19:15.250 272 12164.60 -210.80 54936.97 88888.00 2007-09-29 08:19:15.375 272 12164.60 -210.68 54936.82 88888.00 2007-09-29 08:19:15.500 272 12164.62 -210.57 54936.62 88888.00 2007-09-29 08:19:15.625 272 12164.62 -210.47 54936.43 88888.00 2007-09-29 08:19:15.750 272 12164.58 -210.32 54936.30 88888.00 2007-09-29 08:19:15.875 272 12164.55 -210.20 54936.12 88888.00 2007-09-29 08:19:16.000 272 12164.58 -210.05 54935.93 88888.00 2007-09-29 08:19:16.125 272 12164.58 -209.95 54935.70 88888.00 2007-09-29 08:19:16.250 272 12164.58 -209.82 54935.47 88888.00 2007-09-29 08:19:16.375 272 12164.62 -209.68 54935.32 88888.00 2007-09-29 08:19:16.500 272 12164.65 -209.50 54935.18 88888.00 2007-09-29 08:19:16.625 272 12164.65 -209.25 54934.97 88888.00 2007-09-29 08:19:16.750 272 12164.60 -209.07 54934.82 88888.00 2007-09-29 08:19:16.875 272 12164.60 -208.90 54934.65 88888.00 2007-09-29 08:19:17.000 272 12164.58 -208.72 54934.47 88888.00 2007-09-29 08:19:17.125 272 12164.55 -208.53 54934.30 88888.00 2007-09-29 08:19:17.250 272 12164.48 -208.35 54934.05 88888.00 2007-09-29 08:19:17.375 272 12164.48 -208.12 54933.93 88888.00 2007-09-29 08:19:17.500 272 12164.42 -207.85 54933.72 88888.00 2007-09-29 08:19:17.625 272 12164.40 -207.60 54933.57 88888.00 2007-09-29 08:19:17.750 272 12164.38 -207.40 54933.40 88888.00 2007-09-29 08:19:17.875 272 12164.42 -207.18 54933.20 88888.00 2007-09-29 08:19:18.000 272 12164.45 -206.95 54932.97 88888.00 2007-09-29 08:19:18.125 272 12164.42 -206.75 54932.80 88888.00 2007-09-29 08:19:18.250 272 12164.40 -206.53 54932.57 88888.00 2007-09-29 08:19:18.375 272 12164.42 -206.35 54932.43 88888.00 2007-09-29 08:19:18.500 272 12164.48 -206.05 54932.25 88888.00 2007-09-29 08:19:18.625 272 12164.60 -205.90 54932.10 88888.00 2007-09-29 08:19:18.750 272 12164.75 -205.70 54931.95 88888.00 2007-09-29 08:19:18.875 272 12164.80 -205.53 54931.75 88888.00 2007-09-29 08:19:19.000 272 12164.90 -205.32 54931.55 88888.00 2007-09-29 08:19:19.125 272 12164.92 -205.18 54931.40 88888.00 2007-09-29 08:19:19.250 272 12164.95 -205.07 54931.22 88888.00 2007-09-29 08:19:19.375 272 12165.00 -204.95 54931.07 88888.00 2007-09-29 08:19:19.500 272 12165.02 -204.82 54930.90 88888.00 2007-09-29 08:19:19.625 272 12165.08 -204.78 54930.70 88888.00 2007-09-29 08:19:19.750 272 12165.08 -204.70 54930.55 88888.00 2007-09-29 08:19:19.875 272 12165.20 -204.65 54930.40 88888.00 2007-09-29 08:19:20.000 272 12165.30 -204.53 54930.25 88888.00 2007-09-29 08:19:20.125 272 12165.45 -204.47 54930.10 88888.00 2007-09-29 08:19:20.250 272 12165.55 -204.47 54929.90 88888.00 2007-09-29 08:19:20.375 272 12165.67 -204.38 54929.78 88888.00 2007-09-29 08:19:20.500 272 12165.73 -204.32 54929.62 88888.00 2007-09-29 08:19:20.625 272 12165.80 -204.30 54929.45 88888.00 2007-09-29 08:19:20.750 272 12165.90 -204.30 54929.28 88888.00 2007-09-29 08:19:20.875 272 12166.02 -204.32 54929.07 88888.00 2007-09-29 08:19:21.000 272 12166.10 -204.30 54928.95 88888.00 2007-09-29 08:19:21.125 272 12166.23 -204.22 54928.80 88888.00 2007-09-29 08:19:21.250 272 12166.33 -204.25 54928.65 88888.00 2007-09-29 08:19:21.375 272 12166.52 -204.20 54928.55 88888.00 2007-09-29 08:19:21.500 272 12166.67 -204.15 54928.40 88888.00 2007-09-29 08:19:21.625 272 12166.77 -204.22 54928.25 88888.00 2007-09-29 08:19:21.750 272 12166.88 -204.22 54928.12 88888.00 2007-09-29 08:19:21.875 272 12166.95 -204.28 54927.95 88888.00 2007-09-29 08:19:22.000 272 12167.05 -204.30 54927.82 88888.00 2007-09-29 08:19:22.125 272 12167.20 -204.30 54927.75 88888.00 2007-09-29 08:19:22.250 272 12167.30 -204.30 54927.57 88888.00 2007-09-29 08:19:22.375 272 12167.42 -204.38 54927.43 88888.00 2007-09-29 08:19:22.500 272 12167.55 -204.47 54927.28 88888.00 2007-09-29 08:19:22.625 272 12167.58 -204.57 54927.15 88888.00 2007-09-29 08:19:22.750 272 12167.67 -204.62 54927.00 88888.00 2007-09-29 08:19:22.875 272 12167.80 -204.72 54926.88 88888.00 2007-09-29 08:19:23.000 272 12167.90 -204.80 54926.80 88888.00 2007-09-29 08:19:23.125 272 12167.95 -204.88 54926.68 88888.00 2007-09-29 08:19:23.250 272 12167.95 -205.05 54926.50 88888.00 2007-09-29 08:19:23.375 272 12168.02 -205.18 54926.35 88888.00 2007-09-29 08:19:23.500 272 12168.17 -205.25 54926.22 88888.00 2007-09-29 08:19:23.625 272 12168.38 -205.40 54926.12 88888.00 2007-09-29 08:19:23.750 272 12168.38 -205.57 54926.00 88888.00 2007-09-29 08:19:23.875 272 12168.40 -205.75 54925.82 88888.00 2007-09-29 08:19:24.000 272 12168.45 -205.85 54925.70 88888.00 2007-09-29 08:19:24.125 272 12168.50 -205.95 54925.57 88888.00 2007-09-29 08:19:24.250 272 12168.50 -206.10 54925.43 88888.00 2007-09-29 08:19:24.375 272 12168.62 -206.18 54925.35 88888.00 2007-09-29 08:19:24.500 272 12168.60 -206.32 54925.22 88888.00 2007-09-29 08:19:24.625 272 12168.60 -206.40 54925.10 88888.00 2007-09-29 08:19:24.750 272 12168.62 -206.45 54924.97 88888.00 2007-09-29 08:19:24.875 272 12168.60 -206.55 54924.85 88888.00 2007-09-29 08:19:25.000 272 12168.55 -206.57 54924.75 88888.00 2007-09-29 08:19:25.125 272 12168.45 -206.60 54924.60 88888.00 2007-09-29 08:19:25.250 272 12168.30 -206.68 54924.47 88888.00 2007-09-29 08:19:25.375 272 12168.25 -206.60 54924.35 88888.00 2007-09-29 08:19:25.500 272 12168.15 -206.62 54924.22 88888.00 2007-09-29 08:19:25.625 272 12168.00 -206.60 54924.05 88888.00 2007-09-29 08:19:25.750 272 12167.83 -206.57 54923.93 88888.00 2007-09-29 08:19:25.875 272 12167.70 -206.57 54923.78 88888.00 2007-09-29 08:19:26.000 272 12167.40 -206.55 54923.65 88888.00 2007-09-29 08:19:26.125 272 12167.23 -206.40 54923.57 88888.00 2007-09-29 08:19:26.250 272 12167.10 -206.30 54923.40 88888.00 2007-09-29 08:19:26.375 272 12166.98 -206.22 54923.28 88888.00 2007-09-29 08:19:26.500 272 12166.83 -206.20 54923.10 88888.00 2007-09-29 08:19:26.625 272 12166.75 -206.07 54922.97 88888.00 2007-09-29 08:19:26.750 272 12166.65 -206.00 54922.88 88888.00 2007-09-29 08:19:26.875 272 12166.52 -205.88 54922.75 88888.00 2007-09-29 08:19:27.000 272 12166.38 -205.82 54922.62 88888.00 2007-09-29 08:19:27.125 272 12166.23 -205.75 54922.53 88888.00 2007-09-29 08:19:27.250 272 12166.00 -205.72 54922.40 88888.00 2007-09-29 08:19:27.375 272 12165.90 -205.75 54922.28 88888.00 2007-09-29 08:19:27.500 272 12165.75 -205.75 54922.12 88888.00 2007-09-29 08:19:27.625 272 12165.58 -205.72 54922.03 88888.00 2007-09-29 08:19:27.750 272 12165.38 -205.70 54921.95 88888.00 2007-09-29 08:19:27.875 272 12165.25 -205.68 54921.90 88888.00 2007-09-29 08:19:28.000 272 12165.20 -205.72 54921.78 88888.00 2007-09-29 08:19:28.125 272 12165.08 -205.78 54921.70 88888.00 2007-09-29 08:19:28.250 272 12164.88 -205.80 54921.60 88888.00 2007-09-29 08:19:28.375 272 12164.77 -205.75 54921.53 88888.00 2007-09-29 08:19:28.500 272 12164.70 -205.75 54921.45 88888.00 2007-09-29 08:19:28.625 272 12164.55 -205.80 54921.32 88888.00 2007-09-29 08:19:28.750 272 12164.45 -205.88 54921.18 88888.00 2007-09-29 08:19:28.875 272 12164.40 -205.88 54921.07 88888.00 2007-09-29 08:19:29.000 272 12164.42 -205.85 54921.00 88888.00 2007-09-29 08:19:29.125 272 12164.38 -205.93 54920.85 88888.00 2007-09-29 08:19:29.250 272 12164.23 -205.90 54920.75 88888.00 2007-09-29 08:19:29.375 272 12164.23 -205.88 54920.68 88888.00 2007-09-29 08:19:29.500 272 12164.23 -205.93 54920.60 88888.00 2007-09-29 08:19:29.625 272 12164.23 -205.93 54920.50 88888.00 2007-09-29 08:19:29.750 272 12164.10 -205.95 54920.38 88888.00 2007-09-29 08:19:29.875 272 12164.15 -205.95 54920.32 88888.00 2007-09-29 08:19:30.000 272 12164.23 -205.95 54920.25 88888.00 2007-09-29 08:19:30.125 272 12164.12 -206.03 54920.15 88888.00 2007-09-29 08:19:30.250 272 12164.05 -206.07 54920.03 88888.00 2007-09-29 08:19:30.375 272 12164.08 -206.10 54919.95 88888.00 2007-09-29 08:19:30.500 272 12164.08 -206.25 54919.80 88888.00 2007-09-29 08:19:30.625 272 12164.00 -206.35 54919.70 88888.00 2007-09-29 08:19:30.750 272 12163.88 -206.40 54919.65 88888.00 2007-09-29 08:19:30.875 272 12163.75 -206.45 54919.55 88888.00 2007-09-29 08:19:31.000 272 12163.65 -206.57 54919.45 88888.00 2007-09-29 08:19:31.125 272 12163.55 -206.60 54919.35 88888.00 2007-09-29 08:19:31.250 272 12163.38 -206.62 54919.30 88888.00 2007-09-29 08:19:31.375 272 12163.25 -206.70 54919.22 88888.00 2007-09-29 08:19:31.500 272 12163.05 -206.78 54919.20 88888.00 2007-09-29 08:19:31.625 272 12162.98 -206.88 54919.12 88888.00 2007-09-29 08:19:31.750 272 12162.88 -206.90 54919.07 88888.00 2007-09-29 08:19:31.875 272 12162.77 -206.93 54918.97 88888.00 2007-09-29 08:19:32.000 272 12162.67 -207.00 54918.88 88888.00 2007-09-29 08:19:32.125 272 12162.55 -207.10 54918.82 88888.00 2007-09-29 08:19:32.250 272 12162.50 -207.15 54918.78 88888.00 2007-09-29 08:19:32.375 272 12162.52 -207.15 54918.68 88888.00 2007-09-29 08:19:32.500 272 12162.48 -207.28 54918.62 88888.00 2007-09-29 08:19:32.625 272 12162.52 -207.35 54918.60 88888.00 2007-09-29 08:19:32.750 272 12162.52 -207.43 54918.53 88888.00 2007-09-29 08:19:32.875 272 12162.50 -207.55 54918.43 88888.00 2007-09-29 08:19:33.000 272 12162.40 -207.75 54918.35 88888.00 2007-09-29 08:19:33.125 272 12162.38 -207.82 54918.32 88888.00 2007-09-29 08:19:33.250 272 12162.35 -207.95 54918.30 88888.00 2007-09-29 08:19:33.375 272 12162.40 -208.00 54918.22 88888.00 2007-09-29 08:19:33.500 272 12162.40 -208.15 54918.12 88888.00 2007-09-29 08:19:33.625 272 12162.35 -208.35 54918.05 88888.00 2007-09-29 08:19:33.750 272 12162.30 -208.47 54918.05 88888.00 2007-09-29 08:19:33.875 272 12162.33 -208.55 54917.97 88888.00 2007-09-29 08:19:34.000 272 12162.30 -208.80 54917.90 88888.00 2007-09-29 08:19:34.125 272 12162.20 -208.95 54917.80 88888.00 2007-09-29 08:19:34.250 272 12162.08 -209.10 54917.75 88888.00 2007-09-29 08:19:34.375 272 12161.98 -209.12 54917.68 88888.00 2007-09-29 08:19:34.500 272 12161.95 -209.22 54917.62 88888.00 2007-09-29 08:19:34.625 272 12161.88 -209.35 54917.57 88888.00 2007-09-29 08:19:34.750 272 12161.80 -209.43 54917.47 88888.00 2007-09-29 08:19:34.875 272 12161.70 -209.57 54917.40 88888.00 2007-09-29 08:19:35.000 272 12161.65 -209.65 54917.30 88888.00 2007-09-29 08:19:35.125 272 12161.60 -209.70 54917.22 88888.00 2007-09-29 08:19:35.250 272 12161.48 -209.88 54917.15 88888.00 2007-09-29 08:19:35.375 272 12161.45 -209.88 54917.07 88888.00 2007-09-29 08:19:35.500 272 12161.38 -209.93 54916.97 88888.00 2007-09-29 08:19:35.625 272 12161.35 -209.95 54916.95 88888.00 2007-09-29 08:19:35.750 272 12161.30 -210.00 54916.88 88888.00 2007-09-29 08:19:35.875 272 12161.23 -210.05 54916.72 88888.00 2007-09-29 08:19:36.000 272 12161.08 -210.10 54916.60 88888.00 2007-09-29 08:19:36.125 272 12161.02 -210.07 54916.53 88888.00 2007-09-29 08:19:36.250 272 12160.95 -210.03 54916.50 88888.00 2007-09-29 08:19:36.375 272 12160.90 -210.05 54916.45 88888.00 2007-09-29 08:19:36.500 272 12160.83 -210.10 54916.32 88888.00 2007-09-29 08:19:36.625 272 12160.77 -210.10 54916.22 88888.00 2007-09-29 08:19:36.750 272 12160.75 -210.15 54916.15 88888.00 2007-09-29 08:19:36.875 272 12160.65 -210.12 54916.07 88888.00 2007-09-29 08:19:37.000 272 12160.62 -210.10 54916.03 88888.00 2007-09-29 08:19:37.125 272 12160.58 -210.15 54915.97 88888.00 2007-09-29 08:19:37.250 272 12160.42 -210.22 54915.90 88888.00 2007-09-29 08:19:37.375 272 12160.35 -210.22 54915.80 88888.00 2007-09-29 08:19:37.500 272 12160.25 -210.22 54915.72 88888.00 2007-09-29 08:19:37.625 272 12160.20 -210.25 54915.62 88888.00 2007-09-29 08:19:37.750 272 12160.15 -210.22 54915.55 88888.00 2007-09-29 08:19:37.875 272 12160.10 -210.18 54915.47 88888.00 2007-09-29 08:19:38.000 272 12159.98 -210.20 54915.43 88888.00 2007-09-29 08:19:38.125 272 12159.80 -210.20 54915.35 88888.00 2007-09-29 08:19:38.250 272 12159.60 -210.25 54915.28 88888.00 2007-09-29 08:19:38.375 272 12159.48 -210.25 54915.20 88888.00 2007-09-29 08:19:38.500 272 12159.33 -210.25 54915.12 88888.00 2007-09-29 08:19:38.625 272 12159.17 -210.25 54915.03 88888.00 2007-09-29 08:19:38.750 272 12159.15 -210.20 54914.95 88888.00 2007-09-29 08:19:38.875 272 12159.05 -210.18 54914.85 88888.00 2007-09-29 08:19:39.000 272 12158.95 -210.20 54914.78 88888.00 2007-09-29 08:19:39.125 272 12158.88 -210.28 54914.68 88888.00 2007-09-29 08:19:39.250 272 12158.80 -210.32 54914.57 88888.00 2007-09-29 08:19:39.375 272 12158.73 -210.35 54914.47 88888.00 2007-09-29 08:19:39.500 272 12158.60 -210.32 54914.43 88888.00 2007-09-29 08:19:39.625 272 12158.50 -210.30 54914.38 88888.00 2007-09-29 08:19:39.750 272 12158.38 -210.35 54914.28 88888.00 2007-09-29 08:19:39.875 272 12158.20 -210.40 54914.20 88888.00 2007-09-29 08:19:40.000 272 12158.05 -210.45 54914.07 88888.00 2007-09-29 08:19:40.125 272 12157.88 -210.45 54914.03 88888.00 2007-09-29 08:19:40.250 272 12157.85 -210.45 54913.93 88888.00 2007-09-29 08:19:40.375 272 12157.88 -210.45 54913.90 88888.00 2007-09-29 08:19:40.500 272 12157.88 -210.50 54913.82 88888.00 2007-09-29 08:19:40.625 272 12157.83 -210.55 54913.68 88888.00 2007-09-29 08:19:40.750 272 12157.73 -210.60 54913.62 88888.00 2007-09-29 08:19:40.875 272 12157.67 -210.65 54913.57 88888.00 2007-09-29 08:19:41.000 272 12157.65 -210.65 54913.50 88888.00 2007-09-29 08:19:41.125 272 12157.62 -210.57 54913.47 88888.00 2007-09-29 08:19:41.250 272 12157.50 -210.62 54913.40 88888.00 2007-09-29 08:19:41.375 272 12157.45 -210.65 54913.32 88888.00 2007-09-29 08:19:41.500 272 12157.38 -210.70 54913.25 88888.00 2007-09-29 08:19:41.625 272 12157.27 -210.72 54913.18 88888.00 2007-09-29 08:19:41.750 272 12157.23 -210.78 54913.12 88888.00 2007-09-29 08:19:41.875 272 12157.20 -210.80 54913.03 88888.00 2007-09-29 08:19:42.000 272 12157.10 -210.93 54912.95 88888.00 2007-09-29 08:19:42.125 272 12157.10 -210.97 54912.93 88888.00 2007-09-29 08:19:42.250 272 12157.15 -211.05 54912.88 88888.00 2007-09-29 08:19:42.375 272 12157.15 -211.10 54912.85 88888.00 2007-09-29 08:19:42.500 272 12157.05 -211.28 54912.78 88888.00 2007-09-29 08:19:42.625 272 12156.98 -211.38 54912.70 88888.00 2007-09-29 08:19:42.750 272 12156.95 -211.35 54912.62 88888.00 2007-09-29 08:19:42.875 272 12156.95 -211.35 54912.55 88888.00 2007-09-29 08:19:43.000 272 12157.02 -211.45 54912.45 88888.00 2007-09-29 08:19:43.125 272 12157.15 -211.50 54912.45 88888.00 2007-09-29 08:19:43.250 272 12157.15 -211.65 54912.40 88888.00 2007-09-29 08:19:43.375 272 12157.15 -211.75 54912.28 88888.00 2007-09-29 08:19:43.500 272 12157.20 -211.85 54912.22 88888.00 2007-09-29 08:19:43.625 272 12157.30 -211.88 54912.18 88888.00 2007-09-29 08:19:43.750 272 12157.40 -211.93 54912.15 88888.00 2007-09-29 08:19:43.875 272 12157.45 -212.00 54912.07 88888.00 2007-09-29 08:19:44.000 272 12157.38 -212.10 54912.03 88888.00 2007-09-29 08:19:44.125 272 12157.33 -212.18 54911.97 88888.00 2007-09-29 08:19:44.250 272 12157.35 -212.30 54911.93 88888.00 2007-09-29 08:19:44.375 272 12157.35 -212.38 54911.82 88888.00 2007-09-29 08:19:44.500 272 12157.35 -212.50 54911.75 88888.00 2007-09-29 08:19:44.625 272 12157.45 -212.55 54911.70 88888.00 2007-09-29 08:19:44.750 272 12157.42 -212.65 54911.62 88888.00 2007-09-29 08:19:44.875 272 12157.45 -212.78 54911.55 88888.00 2007-09-29 08:19:45.000 272 12157.48 -212.88 54911.45 88888.00 2007-09-29 08:19:45.125 272 12157.48 -213.00 54911.32 88888.00 2007-09-29 08:19:45.250 272 12157.42 -213.15 54911.30 88888.00 2007-09-29 08:19:45.375 272 12157.42 -213.15 54911.25 88888.00 2007-09-29 08:19:45.500 272 12157.42 -213.28 54911.20 88888.00 2007-09-29 08:19:45.625 272 12157.45 -213.35 54911.18 88888.00 2007-09-29 08:19:45.750 272 12157.42 -213.45 54911.05 88888.00 2007-09-29 08:19:45.875 272 12157.40 -213.55 54910.97 88888.00 2007-09-29 08:19:46.000 272 12157.38 -213.60 54910.88 88888.00 2007-09-29 08:19:46.125 272 12157.38 -213.78 54910.80 88888.00 2007-09-29 08:19:46.250 272 12157.38 -213.85 54910.70 88888.00 2007-09-29 08:19:46.375 272 12157.38 -213.93 54910.62 88888.00 2007-09-29 08:19:46.500 272 12157.45 -213.97 54910.53 88888.00 2007-09-29 08:19:46.625 272 12157.50 -214.05 54910.45 88888.00 2007-09-29 08:19:46.750 272 12157.50 -214.12 54910.40 88888.00 2007-09-29 08:19:46.875 272 12157.45 -214.12 54910.35 88888.00 2007-09-29 08:19:47.000 272 12157.40 -214.18 54910.30 88888.00 2007-09-29 08:19:47.125 272 12157.30 -214.30 54910.22 88888.00 2007-09-29 08:19:47.250 272 12157.17 -214.40 54910.10 88888.00 2007-09-29 08:19:47.375 272 12157.12 -214.43 54910.05 88888.00 2007-09-29 08:19:47.500 272 12157.05 -214.47 54910.00 88888.00 2007-09-29 08:19:47.625 272 12156.98 -214.55 54909.93 88888.00 2007-09-29 08:19:47.750 272 12156.95 -214.57 54909.85 88888.00 2007-09-29 08:19:47.875 272 12156.88 -214.68 54909.78 88888.00 2007-09-29 08:19:48.000 272 12156.80 -214.75 54909.72 88888.00 2007-09-29 08:19:48.125 272 12156.77 -214.85 54909.65 88888.00 2007-09-29 08:19:48.250 272 12156.73 -215.05 54909.55 88888.00 2007-09-29 08:19:48.375 272 12156.65 -215.15 54909.47 88888.00 2007-09-29 08:19:48.500 272 12156.52 -215.20 54909.40 88888.00 2007-09-29 08:19:48.625 272 12156.45 -215.25 54909.35 88888.00 2007-09-29 08:19:48.750 272 12156.40 -215.32 54909.28 88888.00 2007-09-29 08:19:48.875 272 12156.38 -215.47 54909.18 88888.00 2007-09-29 08:19:49.000 272 12156.27 -215.60 54909.07 88888.00 2007-09-29 08:19:49.125 272 12156.17 -215.72 54909.03 88888.00 2007-09-29 08:19:49.250 272 12156.12 -215.82 54908.97 88888.00 2007-09-29 08:19:49.375 272 12156.08 -215.90 54908.90 88888.00 2007-09-29 08:19:49.500 272 12156.02 -215.95 54908.88 88888.00 2007-09-29 08:19:49.625 272 12156.00 -216.03 54908.80 88888.00 2007-09-29 08:19:49.750 272 12156.00 -216.12 54908.72 88888.00 2007-09-29 08:19:49.875 272 12155.95 -216.25 54908.60 88888.00 2007-09-29 08:19:50.000 272 12155.92 -216.32 54908.47 88888.00 2007-09-29 08:19:50.125 272 12155.90 -216.45 54908.40 88888.00 2007-09-29 08:19:50.250 272 12155.98 -216.57 54908.35 88888.00 2007-09-29 08:19:50.375 272 12155.98 -216.62 54908.25 88888.00 2007-09-29 08:19:50.500 272 12156.02 -216.68 54908.20 88888.00 2007-09-29 08:19:50.625 272 12156.02 -216.78 54908.15 88888.00 2007-09-29 08:19:50.750 272 12156.10 -216.82 54908.07 88888.00 2007-09-29 08:19:50.875 272 12156.25 -216.93 54908.05 88888.00 2007-09-29 08:19:51.000 272 12156.25 -217.12 54907.97 88888.00 2007-09-29 08:19:51.125 272 12156.15 -217.28 54907.90 88888.00 2007-09-29 08:19:51.250 272 12156.12 -217.38 54907.78 88888.00 2007-09-29 08:19:51.375 272 12156.02 -217.45 54907.72 88888.00 2007-09-29 08:19:51.500 272 12156.05 -217.50 54907.70 88888.00 2007-09-29 08:19:51.625 272 12156.05 -217.57 54907.62 88888.00 2007-09-29 08:19:51.750 272 12155.95 -217.65 54907.55 88888.00 2007-09-29 08:19:51.875 272 12155.83 -217.78 54907.50 88888.00 2007-09-29 08:19:52.000 272 12155.77 -217.95 54907.40 88888.00 2007-09-29 08:19:52.125 272 12155.67 -218.07 54907.32 88888.00 2007-09-29 08:19:52.250 272 12155.58 -218.15 54907.25 88888.00 2007-09-29 08:19:52.375 272 12155.50 -218.18 54907.22 88888.00 2007-09-29 08:19:52.500 272 12155.33 -218.28 54907.10 88888.00 2007-09-29 08:19:52.625 272 12155.17 -218.35 54907.00 88888.00 2007-09-29 08:19:52.750 272 12155.12 -218.32 54906.95 88888.00 2007-09-29 08:19:52.875 272 12155.02 -218.28 54906.93 88888.00 2007-09-29 08:19:53.000 272 12154.92 -218.32 54906.82 88888.00 2007-09-29 08:19:53.125 272 12154.85 -218.35 54906.70 88888.00 2007-09-29 08:19:53.250 272 12154.70 -218.38 54906.60 88888.00 2007-09-29 08:19:53.375 272 12154.62 -218.35 54906.55 88888.00 2007-09-29 08:19:53.500 272 12154.52 -218.35 54906.45 88888.00 2007-09-29 08:19:53.625 272 12154.45 -218.30 54906.32 88888.00 2007-09-29 08:19:53.750 272 12154.42 -218.28 54906.25 88888.00 2007-09-29 08:19:53.875 272 12154.33 -218.25 54906.12 88888.00 2007-09-29 08:19:54.000 272 12154.35 -218.25 54906.00 88888.00 2007-09-29 08:19:54.125 272 12154.25 -218.25 54905.90 88888.00 2007-09-29 08:19:54.250 272 12154.23 -218.15 54905.80 88888.00 2007-09-29 08:19:54.375 272 12154.27 -218.03 54905.70 88888.00 2007-09-29 08:19:54.500 272 12154.27 -217.97 54905.57 88888.00 2007-09-29 08:19:54.625 272 12154.20 -217.90 54905.43 88888.00 2007-09-29 08:19:54.750 272 12154.15 -217.80 54905.28 88888.00 2007-09-29 08:19:54.875 272 12154.08 -217.68 54905.15 88888.00 2007-09-29 08:19:55.000 272 12154.05 -217.50 54905.00 88888.00 2007-09-29 08:19:55.125 272 12154.10 -217.35 54904.93 88888.00 2007-09-29 08:19:55.250 272 12154.12 -217.20 54904.80 88888.00 2007-09-29 08:19:55.375 272 12154.15 -217.10 54904.68 88888.00 2007-09-29 08:19:55.500 272 12154.20 -217.00 54904.50 88888.00 2007-09-29 08:19:55.625 272 12154.25 -216.85 54904.35 88888.00 2007-09-29 08:19:55.750 272 12154.27 -216.72 54904.22 88888.00 2007-09-29 08:19:55.875 272 12154.40 -216.57 54904.07 88888.00 2007-09-29 08:19:56.000 272 12154.58 -216.47 54903.93 88888.00 2007-09-29 08:19:56.125 272 12154.70 -216.35 54903.78 88888.00 2007-09-29 08:19:56.250 272 12154.80 -216.18 54903.60 88888.00 2007-09-29 08:19:56.375 272 12154.98 -216.03 54903.45 88888.00 2007-09-29 08:19:56.500 272 12155.10 -215.97 54903.28 88888.00 2007-09-29 08:19:56.625 272 12155.30 -215.80 54903.15 88888.00 2007-09-29 08:19:56.750 272 12155.52 -215.62 54903.05 88888.00 2007-09-29 08:19:56.875 272 12155.73 -215.45 54902.88 88888.00 2007-09-29 08:19:57.000 272 12155.92 -215.35 54902.72 88888.00 2007-09-29 08:19:57.125 272 12156.08 -215.28 54902.57 88888.00 2007-09-29 08:19:57.250 272 12156.20 -215.18 54902.38 88888.00 2007-09-29 08:19:57.375 272 12156.33 -215.03 54902.25 88888.00 2007-09-29 08:19:57.500 272 12156.45 -214.95 54902.10 88888.00 2007-09-29 08:19:57.625 272 12156.75 -214.90 54901.97 88888.00 2007-09-29 08:19:57.750 272 12157.02 -214.75 54901.85 88888.00 2007-09-29 08:19:57.875 272 12157.27 -214.55 54901.72 88888.00 2007-09-29 08:19:58.000 272 12157.45 -214.50 54901.57 88888.00 2007-09-29 08:19:58.125 272 12157.52 -214.40 54901.45 88888.00 2007-09-29 08:19:58.250 272 12157.62 -214.25 54901.30 88888.00 2007-09-29 08:19:58.375 272 12157.75 -214.15 54901.22 88888.00 2007-09-29 08:19:58.500 272 12157.95 -213.97 54901.07 88888.00 2007-09-29 08:19:58.625 272 12158.12 -213.78 54900.93 88888.00 2007-09-29 08:19:58.750 272 12158.25 -213.70 54900.82 88888.00 2007-09-29 08:19:58.875 272 12158.38 -213.62 54900.68 88888.00 2007-09-29 08:19:59.000 272 12158.50 -213.45 54900.53 88888.00 2007-09-29 08:19:59.125 272 12158.55 -213.25 54900.38 88888.00 2007-09-29 08:19:59.250 272 12158.60 -213.10 54900.25 88888.00 2007-09-29 08:19:59.375 272 12158.77 -212.97 54900.10 88888.00 2007-09-29 08:19:59.500 272 12158.83 -212.82 54900.00 88888.00 2007-09-29 08:19:59.625 272 12158.92 -212.65 54899.88 88888.00 2007-09-29 08:19:59.750 272 12159.05 -212.43 54899.78 88888.00 2007-09-29 08:19:59.875 272 12159.17 -212.22 54899.65 88888.00 2007-09-29 08:20:00.000 272 12159.25 -212.07 54899.50 88888.00 2007-09-29 08:20:00.125 272 12159.35 -211.93 54899.35 88888.00 2007-09-29 08:20:00.250 272 12159.35 -211.75 54899.22 88888.00 2007-09-29 08:20:00.375 272 12159.50 -211.57 54899.18 88888.00 2007-09-29 08:20:00.500 272 12159.58 -211.40 54899.05 88888.00 2007-09-29 08:20:00.625 272 12159.65 -211.30 54898.90 88888.00 2007-09-29 08:20:00.750 272 12159.73 -211.18 54898.78 88888.00 2007-09-29 08:20:00.875 272 12159.80 -211.07 54898.68 88888.00 2007-09-29 08:20:01.000 272 12159.88 -211.00 54898.55 88888.00 2007-09-29 08:20:01.125 272 12160.08 -210.90 54898.43 88888.00 2007-09-29 08:20:01.250 272 12160.17 -210.93 54898.32 88888.00 2007-09-29 08:20:01.375 272 12160.30 -210.85 54898.25 88888.00 2007-09-29 08:20:01.500 272 12160.38 -210.72 54898.12 88888.00 2007-09-29 08:20:01.625 272 12160.45 -210.72 54898.00 88888.00 2007-09-29 08:20:01.750 272 12160.60 -210.72 54897.93 88888.00 2007-09-29 08:20:01.875 272 12160.73 -210.68 54897.78 88888.00 2007-09-29 08:20:02.000 272 12160.83 -210.65 54897.68 88888.00 2007-09-29 08:20:02.125 272 12160.92 -210.62 54897.57 88888.00 2007-09-29 08:20:02.250 272 12161.05 -210.65 54897.47 88888.00 2007-09-29 08:20:02.375 272 12161.25 -210.62 54897.40 88888.00 2007-09-29 08:20:02.500 272 12161.45 -210.53 54897.32 88888.00 2007-09-29 08:20:02.625 272 12161.65 -210.53 54897.22 88888.00 2007-09-29 08:20:02.750 272 12161.83 -210.53 54897.12 88888.00 2007-09-29 08:20:02.875 272 12161.90 -210.50 54897.07 88888.00 2007-09-29 08:20:03.000 272 12162.00 -210.47 54897.00 88888.00 2007-09-29 08:20:03.125 272 12162.15 -210.47 54896.93 88888.00 2007-09-29 08:20:03.250 272 12162.23 -210.50 54896.85 88888.00 2007-09-29 08:20:03.375 272 12162.35 -210.47 54896.82 88888.00 2007-09-29 08:20:03.500 272 12162.38 -210.55 54896.75 88888.00 2007-09-29 08:20:03.625 272 12162.42 -210.62 54896.68 88888.00 2007-09-29 08:20:03.750 272 12162.45 -210.68 54896.62 88888.00 2007-09-29 08:20:03.875 272 12162.50 -210.68 54896.53 88888.00 2007-09-29 08:20:04.000 272 12162.45 -210.82 54896.45 88888.00 2007-09-29 08:20:04.125 272 12162.48 -210.88 54896.38 88888.00 2007-09-29 08:20:04.250 272 12162.50 -211.03 54896.30 88888.00 2007-09-29 08:20:04.375 272 12162.55 -211.07 54896.25 88888.00 2007-09-29 08:20:04.500 272 12162.50 -211.10 54896.18 88888.00 2007-09-29 08:20:04.625 272 12162.62 -211.05 54896.12 88888.00 2007-09-29 08:20:04.750 272 12162.65 -211.12 54896.10 88888.00 2007-09-29 08:20:04.875 272 12162.60 -211.25 54896.03 88888.00 2007-09-29 08:20:05.000 272 12162.62 -211.38 54895.95 88888.00 2007-09-29 08:20:05.125 272 12162.52 -211.50 54895.88 88888.00 2007-09-29 08:20:05.250 272 12162.52 -211.65 54895.80 88888.00 2007-09-29 08:20:05.375 272 12162.62 -211.68 54895.80 88888.00 2007-09-29 08:20:05.500 272 12162.62 -211.75 54895.72 88888.00 2007-09-29 08:20:05.625 272 12162.62 -211.85 54895.68 88888.00 2007-09-29 08:20:05.750 272 12162.60 -211.95 54895.62 88888.00 2007-09-29 08:20:05.875 272 12162.60 -212.00 54895.55 88888.00 2007-09-29 08:20:06.000 272 12162.60 -212.15 54895.47 88888.00 2007-09-29 08:20:06.125 272 12162.65 -212.20 54895.45 88888.00 2007-09-29 08:20:06.250 272 12162.60 -212.32 54895.38 88888.00 2007-09-29 08:20:06.375 272 12162.60 -212.45 54895.32 88888.00 2007-09-29 08:20:06.500 272 12162.65 -212.50 54895.28 88888.00 2007-09-29 08:20:06.625 272 12162.75 -212.57 54895.20 88888.00 2007-09-29 08:20:06.750 272 12162.77 -212.62 54895.15 88888.00 2007-09-29 08:20:06.875 272 12162.85 -212.68 54895.12 88888.00 2007-09-29 08:20:07.000 272 12162.98 -212.72 54895.07 88888.00 2007-09-29 08:20:07.125 272 12162.98 -212.80 54895.03 88888.00 2007-09-29 08:20:07.250 272 12163.08 -212.88 54894.95 88888.00 2007-09-29 08:20:07.375 272 12163.23 -212.90 54894.90 88888.00 2007-09-29 08:20:07.500 272 12163.42 -212.93 54894.80 88888.00 2007-09-29 08:20:07.625 272 12163.60 -213.00 54894.72 88888.00 2007-09-29 08:20:07.750 272 12163.75 -213.00 54894.68 88888.00 2007-09-29 08:20:07.875 272 12163.90 -213.05 54894.60 88888.00 2007-09-29 08:20:08.000 272 12164.02 -213.12 54894.50 88888.00 2007-09-29 08:20:08.125 272 12164.17 -213.20 54894.43 88888.00 2007-09-29 08:20:08.250 272 12164.33 -213.30 54894.35 88888.00 2007-09-29 08:20:08.375 272 12164.50 -213.32 54894.30 88888.00 2007-09-29 08:20:08.500 272 12164.62 -213.38 54894.20 88888.00 2007-09-29 08:20:08.625 272 12164.85 -213.45 54894.12 88888.00 2007-09-29 08:20:08.750 272 12165.08 -213.55 54894.10 88888.00 2007-09-29 08:20:08.875 272 12165.23 -213.60 54894.05 88888.00 2007-09-29 08:20:09.000 272 12165.40 -213.72 54893.93 88888.00 2007-09-29 08:20:09.125 272 12165.55 -213.85 54893.90 88888.00 2007-09-29 08:20:09.250 272 12165.60 -214.05 54893.78 88888.00 2007-09-29 08:20:09.375 272 12165.70 -214.10 54893.72 88888.00 2007-09-29 08:20:09.500 272 12165.90 -214.10 54893.70 88888.00 2007-09-29 08:20:09.625 272 12165.98 -214.18 54893.65 88888.00 2007-09-29 08:20:09.750 272 12165.98 -214.32 54893.60 88888.00 2007-09-29 08:20:09.875 272 12166.02 -214.43 54893.55 88888.00 2007-09-29 08:20:10.000 272 12166.02 -214.53 54893.47 88888.00 2007-09-29 08:20:10.125 272 12166.00 -214.62 54893.43 88888.00 2007-09-29 08:20:10.250 272 12165.98 -214.72 54893.40 88888.00 2007-09-29 08:20:10.375 272 12166.00 -214.75 54893.35 88888.00 2007-09-29 08:20:10.500 272 12166.02 -214.75 54893.38 88888.00 2007-09-29 08:20:10.625 272 12166.08 -214.78 54893.32 88888.00 2007-09-29 08:20:10.750 272 12166.08 -214.93 54893.25 88888.00 2007-09-29 08:20:10.875 272 12166.02 -214.95 54893.22 88888.00 2007-09-29 08:20:11.000 272 12166.02 -214.97 54893.18 88888.00 2007-09-29 08:20:11.125 272 12166.05 -215.00 54893.12 88888.00 2007-09-29 08:20:11.250 272 12166.05 -215.07 54893.05 88888.00 2007-09-29 08:20:11.375 272 12166.10 -215.10 54893.00 88888.00 2007-09-29 08:20:11.500 272 12166.17 -215.15 54892.93 88888.00 2007-09-29 08:20:11.625 272 12166.20 -215.25 54892.85 88888.00 2007-09-29 08:20:11.750 272 12166.17 -215.32 54892.78 88888.00 2007-09-29 08:20:11.875 272 12166.27 -215.43 54892.78 88888.00 2007-09-29 08:20:12.000 272 12166.35 -215.55 54892.75 88888.00 2007-09-29 08:20:12.125 272 12166.30 -215.68 54892.68 88888.00 2007-09-29 08:20:12.250 272 12166.23 -215.75 54892.62 88888.00 2007-09-29 08:20:12.375 272 12166.35 -215.78 54892.60 88888.00 2007-09-29 08:20:12.500 272 12166.42 -215.82 54892.53 88888.00 2007-09-29 08:20:12.625 272 12166.35 -215.93 54892.45 88888.00 2007-09-29 08:20:12.750 272 12166.38 -216.05 54892.40 88888.00 2007-09-29 08:20:12.875 272 12166.45 -216.20 54892.35 88888.00 2007-09-29 08:20:13.000 272 12166.50 -216.20 54892.30 88888.00 2007-09-29 08:20:13.125 272 12166.50 -216.28 54892.20 88888.00 2007-09-29 08:20:13.250 272 12166.52 -216.38 54892.10 88888.00 2007-09-29 08:20:13.375 272 12166.58 -216.45 54892.07 88888.00 2007-09-29 08:20:13.500 272 12166.67 -216.55 54892.05 88888.00 2007-09-29 08:20:13.625 272 12166.80 -216.62 54891.97 88888.00 2007-09-29 08:20:13.750 272 12166.77 -216.75 54891.88 88888.00 2007-09-29 08:20:13.875 272 12166.77 -216.85 54891.80 88888.00 2007-09-29 08:20:14.000 272 12166.77 -216.88 54891.75 88888.00 2007-09-29 08:20:14.125 272 12166.88 -216.95 54891.70 88888.00 2007-09-29 08:20:14.250 272 12166.92 -217.03 54891.60 88888.00 2007-09-29 08:20:14.375 272 12166.98 -217.10 54891.53 88888.00 2007-09-29 08:20:14.500 272 12167.05 -217.12 54891.43 88888.00 2007-09-29 08:20:14.625 272 12167.15 -217.15 54891.38 88888.00 2007-09-29 08:20:14.750 272 12167.25 -217.22 54891.32 88888.00 2007-09-29 08:20:14.875 272 12167.35 -217.30 54891.28 88888.00 2007-09-29 08:20:15.000 272 12167.48 -217.35 54891.20 88888.00 2007-09-29 08:20:15.125 272 12167.52 -217.45 54891.10 88888.00 2007-09-29 08:20:15.250 272 12167.62 -217.53 54891.03 88888.00 2007-09-29 08:20:15.375 272 12167.75 -217.55 54890.95 88888.00 2007-09-29 08:20:15.500 272 12167.85 -217.55 54890.90 88888.00 2007-09-29 08:20:15.625 272 12167.88 -217.57 54890.78 88888.00 2007-09-29 08:20:15.750 272 12167.95 -217.60 54890.72 88888.00 2007-09-29 08:20:15.875 272 12168.12 -217.57 54890.62 88888.00 2007-09-29 08:20:16.000 272 12168.30 -217.55 54890.53 88888.00 2007-09-29 08:20:16.125 272 12168.45 -217.57 54890.43 88888.00 2007-09-29 08:20:16.250 272 12168.55 -217.50 54890.35 88888.00 2007-09-29 08:20:16.375 272 12168.65 -217.53 54890.30 88888.00 2007-09-29 08:20:16.500 272 12168.75 -217.60 54890.22 88888.00 2007-09-29 08:20:16.625 272 12168.85 -217.68 54890.10 88888.00 2007-09-29 08:20:16.750 272 12168.98 -217.72 54890.05 88888.00 2007-09-29 08:20:16.875 272 12169.12 -217.72 54890.00 88888.00 2007-09-29 08:20:17.000 272 12169.23 -217.80 54889.93 88888.00 2007-09-29 08:20:17.125 272 12169.30 -217.90 54889.85 88888.00 2007-09-29 08:20:17.250 272 12169.48 -218.00 54889.82 88888.00 2007-09-29 08:20:17.375 272 12169.77 -218.03 54889.75 88888.00 2007-09-29 08:20:17.500 272 12169.92 -218.05 54889.65 88888.00 2007-09-29 08:20:17.625 272 12169.95 -218.18 54889.55 88888.00 2007-09-29 08:20:17.750 272 12170.10 -218.25 54889.47 88888.00 2007-09-29 08:20:17.875 272 12170.23 -218.28 54889.45 88888.00 2007-09-29 08:20:18.000 272 12170.40 -218.32 54889.38 88888.00 2007-09-29 08:20:18.125 272 12170.60 -218.30 54889.28 88888.00 2007-09-29 08:20:18.250 272 12170.70 -218.38 54889.15 88888.00 2007-09-29 08:20:18.375 272 12170.83 -218.35 54889.10 88888.00 2007-09-29 08:20:18.500 272 12171.02 -218.32 54889.05 88888.00 2007-09-29 08:20:18.625 272 12171.12 -218.32 54888.93 88888.00 2007-09-29 08:20:18.750 272 12171.20 -218.30 54888.85 88888.00 2007-09-29 08:20:18.875 272 12171.40 -218.18 54888.78 88888.00 2007-09-29 08:20:19.000 272 12171.52 -218.20 54888.65 88888.00 2007-09-29 08:20:19.125 272 12171.70 -218.18 54888.57 88888.00 2007-09-29 08:20:19.250 272 12171.83 -218.12 54888.45 88888.00 2007-09-29 08:20:19.375 272 12171.90 -218.05 54888.38 88888.00 2007-09-29 08:20:19.500 272 12171.98 -218.05 54888.30 88888.00 2007-09-29 08:20:19.625 272 12172.12 -218.05 54888.25 88888.00 2007-09-29 08:20:19.750 272 12172.30 -218.05 54888.18 88888.00 2007-09-29 08:20:19.875 272 12172.42 -217.95 54888.07 88888.00 2007-09-29 08:20:20.000 272 12172.50 -217.90 54888.00 88888.00 2007-09-29 08:20:20.125 272 12172.55 -217.85 54887.93 88888.00 2007-09-29 08:20:20.250 272 12172.58 -217.90 54887.82 88888.00 2007-09-29 08:20:20.375 272 12172.73 -217.85 54887.75 88888.00 2007-09-29 08:20:20.500 272 12172.80 -217.80 54887.68 88888.00 2007-09-29 08:20:20.625 272 12172.88 -217.78 54887.60 88888.00 2007-09-29 08:20:20.750 272 12172.90 -217.78 54887.53 88888.00 2007-09-29 08:20:20.875 272 12173.02 -217.75 54887.43 88888.00 2007-09-29 08:20:21.000 272 12173.17 -217.78 54887.35 88888.00 2007-09-29 08:20:21.125 272 12173.20 -217.78 54887.22 88888.00 2007-09-29 08:20:21.250 272 12173.23 -217.78 54887.15 88888.00 2007-09-29 08:20:21.375 272 12173.25 -217.82 54887.07 88888.00 2007-09-29 08:20:21.500 272 12173.35 -217.80 54887.00 88888.00 2007-09-29 08:20:21.625 272 12173.40 -217.88 54886.90 88888.00 2007-09-29 08:20:21.750 272 12173.48 -217.80 54886.85 88888.00 2007-09-29 08:20:21.875 272 12173.55 -217.70 54886.80 88888.00 2007-09-29 08:20:22.000 272 12173.45 -217.70 54886.70 88888.00 2007-09-29 08:20:22.125 272 12173.45 -217.68 54886.62 88888.00 2007-09-29 08:20:22.250 272 12173.55 -217.65 54886.55 88888.00 2007-09-29 08:20:22.375 272 12173.52 -217.62 54886.45 88888.00 2007-09-29 08:20:22.500 272 12173.50 -217.62 54886.40 88888.00 2007-09-29 08:20:22.625 272 12173.50 -217.60 54886.32 88888.00 2007-09-29 08:20:22.750 272 12173.55 -217.57 54886.28 88888.00 2007-09-29 08:20:22.875 272 12173.55 -217.55 54886.22 88888.00 2007-09-29 08:20:23.000 272 12173.55 -217.55 54886.12 88888.00 2007-09-29 08:20:23.125 272 12173.58 -217.50 54886.03 88888.00 2007-09-29 08:20:23.250 272 12173.52 -217.57 54885.95 88888.00 2007-09-29 08:20:23.375 272 12173.48 -217.57 54885.88 88888.00 2007-09-29 08:20:23.500 272 12173.27 -217.57 54885.78 88888.00 2007-09-29 08:20:23.625 272 12173.23 -217.60 54885.75 88888.00 2007-09-29 08:20:23.750 272 12173.23 -217.57 54885.72 88888.00 2007-09-29 08:20:23.875 272 12173.17 -217.57 54885.65 88888.00 2007-09-29 08:20:24.000 272 12173.08 -217.57 54885.60 88888.00 2007-09-29 08:20:24.125 272 12173.00 -217.57 54885.57 88888.00 2007-09-29 08:20:24.250 272 12172.90 -217.62 54885.53 88888.00 2007-09-29 08:20:24.375 272 12172.83 -217.60 54885.50 88888.00 2007-09-29 08:20:24.500 272 12172.75 -217.62 54885.45 88888.00 2007-09-29 08:20:24.625 272 12172.60 -217.65 54885.38 88888.00 2007-09-29 08:20:24.750 272 12172.50 -217.68 54885.30 88888.00 2007-09-29 08:20:24.875 272 12172.40 -217.68 54885.25 88888.00 2007-09-29 08:20:25.000 272 12172.33 -217.75 54885.18 88888.00 2007-09-29 08:20:25.125 272 12172.23 -217.75 54885.12 88888.00 2007-09-29 08:20:25.250 272 12172.15 -217.78 54885.05 88888.00 2007-09-29 08:20:25.375 272 12172.15 -217.80 54885.03 88888.00 2007-09-29 08:20:25.500 272 12172.10 -217.85 54884.95 88888.00 2007-09-29 08:20:25.625 272 12172.05 -217.85 54884.90 88888.00 2007-09-29 08:20:25.750 272 12171.98 -217.93 54884.80 88888.00 2007-09-29 08:20:25.875 272 12171.90 -218.03 54884.78 88888.00 2007-09-29 08:20:26.000 272 12171.83 -218.05 54884.75 88888.00 2007-09-29 08:20:26.125 272 12171.88 -218.10 54884.65 88888.00 2007-09-29 08:20:26.250 272 12171.80 -218.15 54884.60 88888.00 2007-09-29 08:20:26.375 272 12171.83 -218.12 54884.57 88888.00 2007-09-29 08:20:26.500 272 12171.75 -218.22 54884.53 88888.00 2007-09-29 08:20:26.625 272 12171.67 -218.30 54884.50 88888.00 2007-09-29 08:20:26.750 272 12171.60 -218.35 54884.45 88888.00 2007-09-29 08:20:26.875 272 12171.45 -218.35 54884.35 88888.00 2007-09-29 08:20:27.000 272 12171.33 -218.35 54884.32 88888.00 2007-09-29 08:20:27.125 272 12171.17 -218.35 54884.28 88888.00 2007-09-29 08:20:27.250 272 12171.00 -218.43 54884.22 88888.00 2007-09-29 08:20:27.375 272 12170.83 -218.40 54884.18 88888.00 2007-09-29 08:20:27.500 272 12170.67 -218.45 54884.12 88888.00 2007-09-29 08:20:27.625 272 12170.58 -218.45 54884.10 88888.00 2007-09-29 08:20:27.750 272 12170.52 -218.43 54884.05 88888.00 2007-09-29 08:20:27.875 272 12170.45 -218.45 54884.05 88888.00 2007-09-29 08:20:28.000 272 12170.30 -218.50 54884.00 88888.00 2007-09-29 08:20:28.125 272 12170.15 -218.62 54884.00 88888.00 2007-09-29 08:20:28.250 272 12170.05 -218.62 54883.95 88888.00 2007-09-29 08:20:28.375 272 12169.98 -218.60 54883.93 88888.00 2007-09-29 08:20:28.500 272 12169.80 -218.62 54883.90 88888.00 2007-09-29 08:20:28.625 272 12169.67 -218.78 54883.85 88888.00 2007-09-29 08:20:28.750 272 12169.52 -218.90 54883.82 88888.00 2007-09-29 08:20:28.875 272 12169.42 -219.03 54883.80 88888.00 2007-09-29 08:20:29.000 272 12169.38 -219.12 54883.78 88888.00 2007-09-29 08:20:29.125 272 12169.30 -219.25 54883.75 88888.00 2007-09-29 08:20:29.250 272 12169.10 -219.45 54883.68 88888.00 2007-09-29 08:20:29.375 272 12169.00 -219.53 54883.62 88888.00 2007-09-29 08:20:29.500 272 12169.02 -219.62 54883.62 88888.00 2007-09-29 08:20:29.625 272 12168.98 -219.82 54883.60 88888.00 2007-09-29 08:20:29.750 272 12168.90 -220.00 54883.55 88888.00 2007-09-29 08:20:29.875 272 12168.80 -220.15 54883.47 88888.00 2007-09-29 08:20:30.000 272 12168.73 -220.32 54883.40 88888.00 2007-09-29 08:20:30.125 272 12168.62 -220.47 54883.38 88888.00 2007-09-29 08:20:30.250 272 12168.55 -220.68 54883.35 88888.00 2007-09-29 08:20:30.375 272 12168.55 -220.78 54883.35 88888.00 2007-09-29 08:20:30.500 272 12168.50 -220.85 54883.32 88888.00 2007-09-29 08:20:30.625 272 12168.48 -221.00 54883.32 88888.00 2007-09-29 08:20:30.750 272 12168.35 -221.12 54883.30 88888.00 2007-09-29 08:20:30.875 272 12168.30 -221.28 54883.30 88888.00 2007-09-29 08:20:31.000 272 12168.25 -221.43 54883.28 88888.00 2007-09-29 08:20:31.125 272 12168.12 -221.55 54883.25 88888.00 2007-09-29 08:20:31.250 272 12167.90 -221.70 54883.22 88888.00 2007-09-29 08:20:31.375 272 12167.85 -221.78 54883.22 88888.00 2007-09-29 08:20:31.500 272 12167.80 -221.95 54883.20 88888.00 2007-09-29 08:20:31.625 272 12167.65 -222.07 54883.20 88888.00 2007-09-29 08:20:31.750 272 12167.45 -222.22 54883.18 88888.00 2007-09-29 08:20:31.875 272 12167.35 -222.38 54883.20 88888.00 2007-09-29 08:20:32.000 272 12167.27 -222.47 54883.20 88888.00 2007-09-29 08:20:32.125 272 12167.20 -222.70 54883.18 88888.00 2007-09-29 08:20:32.250 272 12167.08 -222.93 54883.20 88888.00 2007-09-29 08:20:32.375 272 12166.92 -223.07 54883.20 88888.00 2007-09-29 08:20:32.500 272 12166.70 -223.22 54883.22 88888.00 2007-09-29 08:20:32.625 272 12166.55 -223.38 54883.22 88888.00 2007-09-29 08:20:32.750 272 12166.50 -223.55 54883.28 88888.00 2007-09-29 08:20:32.875 272 12166.42 -223.82 54883.28 88888.00 2007-09-29 08:20:33.000 272 12166.23 -224.15 54883.25 88888.00 2007-09-29 08:20:33.125 272 12166.05 -224.40 54883.28 88888.00 2007-09-29 08:20:33.250 272 12165.95 -224.72 54883.32 88888.00 2007-09-29 08:20:33.375 272 12165.83 -224.95 54883.35 88888.00 2007-09-29 08:20:33.500 272 12165.70 -225.22 54883.35 88888.00 2007-09-29 08:20:33.625 272 12165.58 -225.47 54883.38 88888.00 2007-09-29 08:20:33.750 272 12165.45 -225.80 54883.38 88888.00 2007-09-29 08:20:33.875 272 12165.35 -226.10 54883.40 88888.00 2007-09-29 08:20:34.000 272 12165.27 -226.35 54883.45 88888.00 2007-09-29 08:20:34.125 272 12165.12 -226.60 54883.50 88888.00 2007-09-29 08:20:34.250 272 12165.05 -226.93 54883.53 88888.00 2007-09-29 08:20:34.375 272 12164.98 -227.15 54883.50 88888.00 2007-09-29 08:20:34.500 272 12164.80 -227.43 54883.53 88888.00 2007-09-29 08:20:34.625 272 12164.62 -227.70 54883.55 88888.00 2007-09-29 08:20:34.750 272 12164.52 -227.90 54883.57 88888.00 2007-09-29 08:20:34.875 272 12164.45 -228.18 54883.57 88888.00 2007-09-29 08:20:35.000 272 12164.45 -228.40 54883.55 88888.00 2007-09-29 08:20:35.125 272 12164.42 -228.68 54883.55 88888.00 2007-09-29 08:20:35.250 272 12164.33 -229.03 54883.57 88888.00 2007-09-29 08:20:35.375 272 12164.33 -229.28 54883.57 88888.00 2007-09-29 08:20:35.500 272 12164.27 -229.57 54883.60 88888.00 2007-09-29 08:20:35.625 272 12164.30 -229.85 54883.60 88888.00 2007-09-29 08:20:35.750 272 12164.27 -230.22 54883.62 88888.00 2007-09-29 08:20:35.875 272 12164.25 -230.62 54883.65 88888.00 2007-09-29 08:20:36.000 272 12164.17 -231.00 54883.60 88888.00 2007-09-29 08:20:36.125 272 12164.15 -231.30 54883.65 88888.00 2007-09-29 08:20:36.250 272 12164.15 -231.62 54883.65 88888.00 2007-09-29 08:20:36.375 272 12164.15 -231.90 54883.65 88888.00 2007-09-29 08:20:36.500 272 12164.15 -232.28 54883.65 88888.00 2007-09-29 08:20:36.625 272 12164.15 -232.57 54883.68 88888.00 2007-09-29 08:20:36.750 272 12164.17 -232.80 54883.70 88888.00 2007-09-29 08:20:36.875 272 12164.20 -233.05 54883.68 88888.00 2007-09-29 08:20:37.000 272 12164.25 -233.28 54883.65 88888.00 2007-09-29 08:20:37.125 272 12164.38 -233.47 54883.70 88888.00 2007-09-29 08:20:37.250 272 12164.42 -233.75 54883.72 88888.00 2007-09-29 08:20:37.375 272 12164.50 -233.93 54883.72 88888.00 2007-09-29 08:20:37.500 272 12164.50 -234.15 54883.70 88888.00 2007-09-29 08:20:37.625 272 12164.50 -234.32 54883.70 88888.00 2007-09-29 08:20:37.750 272 12164.48 -234.50 54883.65 88888.00 2007-09-29 08:20:37.875 272 12164.45 -234.70 54883.62 88888.00 2007-09-29 08:20:38.000 272 12164.45 -234.80 54883.62 88888.00 2007-09-29 08:20:38.125 272 12164.45 -235.00 54883.65 88888.00 2007-09-29 08:20:38.250 272 12164.45 -235.22 54883.62 88888.00 2007-09-29 08:20:38.375 272 12164.55 -235.32 54883.62 88888.00 2007-09-29 08:20:38.500 272 12164.62 -235.40 54883.60 88888.00 2007-09-29 08:20:38.625 272 12164.62 -235.57 54883.62 88888.00 2007-09-29 08:20:38.750 272 12164.65 -235.72 54883.62 88888.00 2007-09-29 08:20:38.875 272 12164.67 -235.85 54883.62 88888.00 2007-09-29 08:20:39.000 272 12164.73 -235.95 54883.60 88888.00 2007-09-29 08:20:39.125 272 12164.75 -236.03 54883.60 88888.00 2007-09-29 08:20:39.250 272 12164.77 -236.10 54883.57 88888.00 2007-09-29 08:20:39.375 272 12164.85 -236.15 54883.55 88888.00 2007-09-29 08:20:39.500 272 12165.00 -236.32 54883.50 88888.00 2007-09-29 08:20:39.625 272 12165.05 -236.50 54883.45 88888.00 2007-09-29 08:20:39.750 272 12165.25 -236.57 54883.38 88888.00 2007-09-29 08:20:39.875 272 12165.48 -236.55 54883.38 88888.00 2007-09-29 08:20:40.000 272 12165.58 -236.60 54883.32 88888.00 2007-09-29 08:20:40.125 272 12165.65 -236.70 54883.30 88888.00 2007-09-29 08:20:40.250 272 12165.75 -236.78 54883.30 88888.00 2007-09-29 08:20:40.375 272 12165.95 -236.82 54883.30 88888.00 2007-09-29 08:20:40.500 272 12166.10 -236.85 54883.25 88888.00 2007-09-29 08:20:40.625 272 12166.23 -236.88 54883.18 88888.00 2007-09-29 08:20:40.750 272 12166.42 -236.88 54883.12 88888.00 2007-09-29 08:20:40.875 272 12166.58 -236.90 54883.10 88888.00 2007-09-29 08:20:41.000 272 12166.65 -237.00 54883.07 88888.00 2007-09-29 08:20:41.125 272 12166.77 -237.00 54883.03 88888.00 2007-09-29 08:20:41.250 272 12166.95 -236.97 54882.97 88888.00 2007-09-29 08:20:41.375 272 12167.12 -236.95 54882.95 88888.00 2007-09-29 08:20:41.500 272 12167.20 -237.00 54882.88 88888.00 2007-09-29 08:20:41.625 272 12167.33 -237.05 54882.80 88888.00 2007-09-29 08:20:41.750 272 12167.52 -237.03 54882.75 88888.00 2007-09-29 08:20:41.875 272 12167.67 -237.05 54882.68 88888.00 2007-09-29 08:20:42.000 272 12167.85 -237.07 54882.57 88888.00 2007-09-29 08:20:42.125 272 12168.02 -237.03 54882.55 88888.00 2007-09-29 08:20:42.250 272 12168.17 -237.03 54882.53 88888.00 2007-09-29 08:20:42.375 272 12168.27 -237.05 54882.53 88888.00 2007-09-29 08:20:42.500 272 12168.38 -237.05 54882.47 88888.00 2007-09-29 08:20:42.625 272 12168.42 -237.05 54882.40 88888.00 2007-09-29 08:20:42.750 272 12168.48 -237.05 54882.40 88888.00 2007-09-29 08:20:42.875 272 12168.55 -236.97 54882.40 88888.00 2007-09-29 08:20:43.000 272 12168.50 -236.97 54882.38 88888.00 2007-09-29 08:20:43.125 272 12168.48 -237.03 54882.35 88888.00 2007-09-29 08:20:43.250 272 12168.45 -237.03 54882.32 88888.00 2007-09-29 08:20:43.375 272 12168.45 -237.03 54882.25 88888.00 2007-09-29 08:20:43.500 272 12168.33 -237.12 54882.20 88888.00 2007-09-29 08:20:43.625 272 12168.27 -237.15 54882.20 88888.00 2007-09-29 08:20:43.750 272 12168.33 -237.12 54882.22 88888.00 2007-09-29 08:20:43.875 272 12168.23 -237.15 54882.18 88888.00 2007-09-29 08:20:44.000 272 12168.12 -237.15 54882.15 88888.00 2007-09-29 08:20:44.125 272 12168.08 -237.15 54882.12 88888.00 2007-09-29 08:20:44.250 272 12168.00 -237.25 54882.07 88888.00 2007-09-29 08:20:44.375 272 12168.00 -237.28 54882.05 88888.00 2007-09-29 08:20:44.500 272 12167.98 -237.28 54882.07 88888.00 2007-09-29 08:20:44.625 272 12167.92 -237.35 54882.07 88888.00 2007-09-29 08:20:44.750 272 12167.85 -237.43 54882.03 88888.00 2007-09-29 08:20:44.875 272 12167.85 -237.47 54882.03 88888.00 2007-09-29 08:20:45.000 272 12167.88 -237.53 54882.03 88888.00 2007-09-29 08:20:45.125 272 12167.92 -237.57 54882.00 88888.00 2007-09-29 08:20:45.250 272 12167.88 -237.70 54882.00 88888.00 2007-09-29 08:20:45.375 272 12167.83 -237.82 54881.95 88888.00 2007-09-29 08:20:45.500 272 12167.80 -237.93 54881.93 88888.00 2007-09-29 08:20:45.625 272 12167.83 -238.00 54881.93 88888.00 2007-09-29 08:20:45.750 272 12167.88 -238.07 54881.90 88888.00 2007-09-29 08:20:45.875 272 12167.90 -238.20 54881.88 88888.00 2007-09-29 08:20:46.000 272 12167.90 -238.28 54881.90 88888.00 2007-09-29 08:20:46.125 272 12167.92 -238.43 54881.90 88888.00 2007-09-29 08:20:46.250 272 12167.88 -238.62 54881.88 88888.00 2007-09-29 08:20:46.375 272 12167.90 -238.72 54881.85 88888.00 2007-09-29 08:20:46.500 272 12167.85 -238.88 54881.85 88888.00 2007-09-29 08:20:46.625 272 12167.85 -238.97 54881.85 88888.00 2007-09-29 08:20:46.750 272 12167.88 -239.10 54881.82 88888.00 2007-09-29 08:20:46.875 272 12167.92 -239.25 54881.80 88888.00 2007-09-29 08:20:47.000 272 12167.92 -239.43 54881.75 88888.00 2007-09-29 08:20:47.125 272 12167.92 -239.55 54881.70 88888.00 2007-09-29 08:20:47.250 272 12167.88 -239.70 54881.70 88888.00 2007-09-29 08:20:47.375 272 12167.90 -239.80 54881.62 88888.00 2007-09-29 08:20:47.500 272 12168.02 -239.93 54881.57 88888.00 2007-09-29 08:20:47.625 272 12168.12 -240.03 54881.60 88888.00 2007-09-29 08:20:47.750 272 12168.12 -240.10 54881.55 88888.00 2007-09-29 08:20:47.875 272 12168.17 -240.20 54881.55 88888.00 2007-09-29 08:20:48.000 272 12168.25 -240.28 54881.50 88888.00 2007-09-29 08:20:48.125 272 12168.27 -240.35 54881.45 88888.00 2007-09-29 08:20:48.250 272 12168.27 -240.53 54881.45 88888.00 2007-09-29 08:20:48.375 272 12168.35 -240.60 54881.45 88888.00 2007-09-29 08:20:48.500 272 12168.45 -240.68 54881.45 88888.00 2007-09-29 08:20:48.625 272 12168.50 -240.72 54881.45 88888.00 2007-09-29 08:20:48.750 272 12168.48 -240.82 54881.38 88888.00 2007-09-29 08:20:48.875 272 12168.55 -240.95 54881.38 88888.00 2007-09-29 08:20:49.000 272 12168.58 -241.15 54881.38 88888.00 2007-09-29 08:20:49.125 272 12168.62 -241.30 54881.38 88888.00 2007-09-29 08:20:49.250 272 12168.52 -241.45 54881.35 88888.00 2007-09-29 08:20:49.375 272 12168.55 -241.53 54881.32 88888.00 2007-09-29 08:20:49.500 272 12168.58 -241.75 54881.30 88888.00 2007-09-29 08:20:49.625 272 12168.58 -241.95 54881.25 88888.00 2007-09-29 08:20:49.750 272 12168.58 -242.15 54881.28 88888.00 2007-09-29 08:20:49.875 272 12168.50 -242.32 54881.25 88888.00 2007-09-29 08:20:50.000 272 12168.45 -242.55 54881.22 88888.00 2007-09-29 08:20:50.125 272 12168.50 -242.75 54881.18 88888.00 2007-09-29 08:20:50.250 272 12168.52 -242.88 54881.20 88888.00 2007-09-29 08:20:50.375 272 12168.60 -243.05 54881.15 88888.00 2007-09-29 08:20:50.500 272 12168.58 -243.25 54881.12 88888.00 2007-09-29 08:20:50.625 272 12168.60 -243.45 54881.10 88888.00 2007-09-29 08:20:50.750 272 12168.70 -243.55 54881.07 88888.00 2007-09-29 08:20:50.875 272 12168.75 -243.72 54881.05 88888.00 2007-09-29 08:20:51.000 272 12168.80 -243.85 54881.05 88888.00 2007-09-29 08:20:51.125 272 12168.95 -243.93 54881.05 88888.00 2007-09-29 08:20:51.250 272 12169.05 -244.05 54881.05 88888.00 2007-09-29 08:20:51.375 272 12169.10 -244.15 54881.00 88888.00 2007-09-29 08:20:51.500 272 12169.15 -244.25 54880.97 88888.00 2007-09-29 08:20:51.625 272 12169.20 -244.40 54880.97 88888.00 2007-09-29 08:20:51.750 272 12169.23 -244.55 54880.97 88888.00 2007-09-29 08:20:51.875 272 12169.35 -244.65 54880.93 88888.00 2007-09-29 08:20:52.000 272 12169.50 -244.72 54880.90 88888.00 2007-09-29 08:20:52.125 272 12169.55 -244.90 54880.90 88888.00 2007-09-29 08:20:52.250 272 12169.50 -245.03 54880.88 88888.00 2007-09-29 08:20:52.375 272 12169.60 -245.07 54880.90 88888.00 2007-09-29 08:20:52.500 272 12169.62 -245.20 54880.90 88888.00 2007-09-29 08:20:52.625 272 12169.65 -245.35 54880.88 88888.00 2007-09-29 08:20:52.750 272 12169.73 -245.43 54880.88 88888.00 2007-09-29 08:20:52.875 272 12169.77 -245.55 54880.82 88888.00 2007-09-29 08:20:53.000 272 12169.85 -245.60 54880.82 88888.00 2007-09-29 08:20:53.125 272 12169.88 -245.72 54880.85 88888.00 2007-09-29 08:20:53.250 272 12169.80 -245.90 54880.80 88888.00 2007-09-29 08:20:53.375 272 12169.80 -245.95 54880.82 88888.00 2007-09-29 08:20:53.500 272 12169.77 -246.03 54880.85 88888.00 2007-09-29 08:20:53.625 272 12169.80 -246.15 54880.85 88888.00 2007-09-29 08:20:53.750 272 12169.77 -246.35 54880.80 88888.00 2007-09-29 08:20:53.875 272 12169.85 -246.45 54880.75 88888.00 2007-09-29 08:20:54.000 272 12169.92 -246.55 54880.78 88888.00 2007-09-29 08:20:54.125 272 12170.02 -246.68 54880.75 88888.00 2007-09-29 08:20:54.250 272 12170.10 -246.82 54880.72 88888.00 2007-09-29 08:20:54.375 272 12170.17 -246.93 54880.68 88888.00 2007-09-29 08:20:54.500 272 12170.25 -247.03 54880.68 88888.00 2007-09-29 08:20:54.625 272 12170.30 -247.12 54880.65 88888.00 2007-09-29 08:20:54.750 272 12170.30 -247.25 54880.62 88888.00 2007-09-29 08:20:54.875 272 12170.40 -247.32 54880.60 88888.00 2007-09-29 08:20:55.000 272 12170.45 -247.40 54880.60 88888.00 2007-09-29 08:20:55.125 272 12170.50 -247.47 54880.60 88888.00 2007-09-29 08:20:55.250 272 12170.50 -247.55 54880.55 88888.00 2007-09-29 08:20:55.375 272 12170.58 -247.50 54880.55 88888.00 2007-09-29 08:20:55.500 272 12170.62 -247.53 54880.50 88888.00 2007-09-29 08:20:55.625 272 12170.73 -247.50 54880.45 88888.00 2007-09-29 08:20:55.750 272 12170.85 -247.43 54880.43 88888.00 2007-09-29 08:20:55.875 272 12170.85 -247.40 54880.32 88888.00 2007-09-29 08:20:56.000 272 12170.92 -247.32 54880.32 88888.00 2007-09-29 08:20:56.125 272 12171.05 -247.22 54880.28 88888.00 2007-09-29 08:20:56.250 272 12171.15 -247.12 54880.20 88888.00 2007-09-29 08:20:56.375 272 12171.17 -247.00 54880.12 88888.00 2007-09-29 08:20:56.500 272 12171.25 -246.85 54880.10 88888.00 2007-09-29 08:20:56.625 272 12171.38 -246.78 54880.05 88888.00 2007-09-29 08:20:56.750 272 12171.45 -246.70 54880.03 88888.00 2007-09-29 08:20:56.875 272 12171.52 -246.60 54879.95 88888.00 2007-09-29 08:20:57.000 272 12171.65 -246.50 54879.88 88888.00 2007-09-29 08:20:57.125 272 12171.75 -246.47 54879.82 88888.00 2007-09-29 08:20:57.250 272 12171.88 -246.43 54879.78 88888.00 2007-09-29 08:20:57.375 272 12171.95 -246.38 54879.72 88888.00 2007-09-29 08:20:57.500 272 12172.05 -246.35 54879.65 88888.00 2007-09-29 08:20:57.625 272 12172.15 -246.30 54879.55 88888.00 2007-09-29 08:20:57.750 272 12172.30 -246.32 54879.47 88888.00 2007-09-29 08:20:57.875 272 12172.42 -246.28 54879.40 88888.00 2007-09-29 08:20:58.000 272 12172.60 -246.20 54879.35 88888.00 2007-09-29 08:20:58.125 272 12172.80 -246.15 54879.28 88888.00 2007-09-29 08:20:58.250 272 12172.92 -246.12 54879.22 88888.00 2007-09-29 08:20:58.375 272 12173.08 -246.10 54879.18 88888.00 2007-09-29 08:20:58.500 272 12173.17 -246.03 54879.10 88888.00 2007-09-29 08:20:58.625 272 12173.23 -245.97 54879.05 88888.00 2007-09-29 08:20:58.750 272 12173.38 -245.95 54878.97 88888.00 2007-09-29 08:20:58.875 272 12173.48 -245.95 54878.88 88888.00 2007-09-29 08:20:59.000 272 12173.62 -245.88 54878.80 88888.00 2007-09-29 08:20:59.125 272 12173.80 -245.80 54878.72 88888.00 2007-09-29 08:20:59.250 272 12174.00 -245.85 54878.60 88888.00 2007-09-29 08:20:59.375 272 12174.15 -245.82 54878.53 88888.00 2007-09-29 08:20:59.500 272 12174.25 -245.72 54878.53 88888.00 2007-09-29 08:20:59.625 272 12174.35 -245.70 54878.45 88888.00 2007-09-29 08:20:59.750 272 12174.45 -245.68 54878.35 88888.00 2007-09-29 08:20:59.875 272 12174.62 -245.62 54878.25 88888.00 2007-09-29 08:21:00.000 272 12174.83 -245.57 54878.15 88888.00 2007-09-29 08:21:00.125 272 12174.88 -245.55 54878.05 88888.00 2007-09-29 08:21:00.250 272 12174.92 -245.60 54877.97 88888.00 2007-09-29 08:21:00.375 272 12175.05 -245.62 54877.90 88888.00 2007-09-29 08:21:00.500 272 12175.12 -245.62 54877.82 88888.00 2007-09-29 08:21:00.625 272 12175.20 -245.60 54877.75 88888.00 2007-09-29 08:21:00.750 272 12175.30 -245.55 54877.65 88888.00 2007-09-29 08:21:00.875 272 12175.38 -245.50 54877.55 88888.00 2007-09-29 08:21:01.000 272 12175.52 -245.45 54877.45 88888.00 2007-09-29 08:21:01.125 272 12175.67 -245.38 54877.40 88888.00 2007-09-29 08:21:01.250 272 12175.77 -245.30 54877.30 88888.00 2007-09-29 08:21:01.375 272 12175.80 -245.22 54877.25 88888.00 2007-09-29 08:21:01.500 272 12175.80 -245.15 54877.12 88888.00 2007-09-29 08:21:01.625 272 12175.90 -245.03 54877.03 88888.00 2007-09-29 08:21:01.750 272 12176.00 -244.90 54877.00 88888.00 2007-09-29 08:21:01.875 272 12176.10 -244.78 54876.90 88888.00 2007-09-29 08:21:02.000 272 12176.23 -244.70 54876.82 88888.00 2007-09-29 08:21:02.125 272 12176.27 -244.60 54876.72 88888.00 2007-09-29 08:21:02.250 272 12176.35 -244.45 54876.57 88888.00 2007-09-29 08:21:02.375 272 12176.50 -244.25 54876.53 88888.00 2007-09-29 08:21:02.500 272 12176.52 -244.18 54876.43 88888.00 2007-09-29 08:21:02.625 272 12176.70 -244.05 54876.35 88888.00 2007-09-29 08:21:02.750 272 12176.83 -243.95 54876.22 88888.00 2007-09-29 08:21:02.875 272 12176.92 -243.85 54876.15 88888.00 2007-09-29 08:21:03.000 272 12177.00 -243.68 54876.03 88888.00 2007-09-29 08:21:03.125 272 12177.12 -243.60 54875.90 88888.00 2007-09-29 08:21:03.250 272 12177.30 -243.47 54875.85 88888.00 2007-09-29 08:21:03.375 272 12177.45 -243.38 54875.78 88888.00 2007-09-29 08:21:03.500 272 12177.55 -243.22 54875.70 88888.00 2007-09-29 08:21:03.625 272 12177.62 -243.20 54875.57 88888.00 2007-09-29 08:21:03.750 272 12177.77 -243.15 54875.47 88888.00 2007-09-29 08:21:03.875 272 12177.92 -243.03 54875.38 88888.00 2007-09-29 08:21:04.000 272 12178.05 -242.90 54875.32 88888.00 2007-09-29 08:21:04.125 272 12178.10 -242.90 54875.25 88888.00 2007-09-29 08:21:04.250 272 12178.08 -242.90 54875.15 88888.00 2007-09-29 08:21:04.375 272 12178.12 -242.80 54875.05 88888.00 2007-09-29 08:21:04.500 272 12178.23 -242.78 54874.97 88888.00 2007-09-29 08:21:04.625 272 12178.27 -242.75 54874.88 88888.00 2007-09-29 08:21:04.750 272 12178.30 -242.68 54874.78 88888.00 2007-09-29 08:21:04.875 272 12178.27 -242.72 54874.72 88888.00 2007-09-29 08:21:05.000 272 12178.33 -242.72 54874.65 88888.00 2007-09-29 08:21:05.125 272 12178.35 -242.75 54874.53 88888.00 2007-09-29 08:21:05.250 272 12178.35 -242.82 54874.40 88888.00 2007-09-29 08:21:05.375 272 12178.42 -242.80 54874.35 88888.00 2007-09-29 08:21:05.500 272 12178.48 -242.75 54874.30 88888.00 2007-09-29 08:21:05.625 272 12178.45 -242.82 54874.22 88888.00 2007-09-29 08:21:05.750 272 12178.38 -242.85 54874.15 88888.00 2007-09-29 08:21:05.875 272 12178.35 -242.88 54874.03 88888.00 2007-09-29 08:21:06.000 272 12178.40 -242.90 54873.95 88888.00 2007-09-29 08:21:06.125 272 12178.50 -242.80 54873.93 88888.00 2007-09-29 08:21:06.250 272 12178.52 -242.85 54873.80 88888.00 2007-09-29 08:21:06.375 272 12178.58 -242.90 54873.72 88888.00 2007-09-29 08:21:06.500 272 12178.55 -242.97 54873.70 88888.00 2007-09-29 08:21:06.625 272 12178.58 -243.05 54873.60 88888.00 2007-09-29 08:21:06.750 272 12178.62 -243.07 54873.55 88888.00 2007-09-29 08:21:06.875 272 12178.67 -243.10 54873.43 88888.00 2007-09-29 08:21:07.000 272 12178.67 -243.15 54873.32 88888.00 2007-09-29 08:21:07.125 272 12178.67 -243.22 54873.25 88888.00 2007-09-29 08:21:07.250 272 12178.73 -243.28 54873.18 88888.00 2007-09-29 08:21:07.375 272 12178.90 -243.32 54873.12 88888.00 2007-09-29 08:21:07.500 272 12179.00 -243.38 54873.10 88888.00 2007-09-29 08:21:07.625 272 12179.08 -243.45 54873.03 88888.00 2007-09-29 08:21:07.750 272 12179.10 -243.53 54872.97 88888.00 2007-09-29 08:21:07.875 272 12179.15 -243.62 54872.93 88888.00 2007-09-29 08:21:08.000 272 12179.20 -243.65 54872.82 88888.00 2007-09-29 08:21:08.125 272 12179.23 -243.70 54872.82 88888.00 2007-09-29 08:21:08.250 272 12179.25 -243.78 54872.75 88888.00 2007-09-29 08:21:08.375 272 12179.30 -243.82 54872.70 88888.00 2007-09-29 08:21:08.500 272 12179.30 -243.88 54872.62 88888.00 2007-09-29 08:21:08.625 272 12179.33 -243.90 54872.55 88888.00 2007-09-29 08:21:08.750 272 12179.40 -243.88 54872.53 88888.00 2007-09-29 08:21:08.875 272 12179.42 -243.88 54872.47 88888.00 2007-09-29 08:21:09.000 272 12179.48 -243.93 54872.45 88888.00 2007-09-29 08:21:09.125 272 12179.45 -243.82 54872.38 88888.00 2007-09-29 08:21:09.250 272 12179.42 -243.85 54872.30 88888.00 2007-09-29 08:21:09.375 272 12179.50 -243.82 54872.30 88888.00 2007-09-29 08:21:09.500 272 12179.50 -243.80 54872.25 88888.00 2007-09-29 08:21:09.625 272 12179.42 -243.80 54872.18 88888.00 2007-09-29 08:21:09.750 272 12179.42 -243.78 54872.15 88888.00 2007-09-29 08:21:09.875 272 12179.55 -243.72 54872.10 88888.00 2007-09-29 08:21:10.000 272 12179.67 -243.70 54872.07 88888.00 2007-09-29 08:21:10.125 272 12179.62 -243.70 54872.03 88888.00 2007-09-29 08:21:10.250 272 12179.62 -243.68 54871.97 88888.00 2007-09-29 08:21:10.375 272 12179.80 -243.60 54871.95 88888.00 2007-09-29 08:21:10.500 272 12179.88 -243.55 54871.93 88888.00 2007-09-29 08:21:10.625 272 12179.85 -243.53 54871.88 88888.00 2007-09-29 08:21:10.750 272 12179.88 -243.47 54871.85 88888.00 2007-09-29 08:21:10.875 272 12179.88 -243.53 54871.78 88888.00 2007-09-29 08:21:11.000 272 12179.88 -243.53 54871.70 88888.00 2007-09-29 08:21:11.125 272 12180.02 -243.40 54871.70 88888.00 2007-09-29 08:21:11.250 272 12180.12 -243.35 54871.70 88888.00 2007-09-29 08:21:11.375 272 12180.20 -243.28 54871.65 88888.00 2007-09-29 08:21:11.500 272 12180.15 -243.32 54871.57 88888.00 2007-09-29 08:21:11.625 272 12180.17 -243.38 54871.53 88888.00 2007-09-29 08:21:11.750 272 12180.12 -243.47 54871.45 88888.00 2007-09-29 08:21:11.875 272 12180.12 -243.47 54871.45 88888.00 2007-09-29 08:21:12.000 272 12180.17 -243.47 54871.47 88888.00 2007-09-29 08:21:12.125 272 12180.23 -243.53 54871.45 88888.00 2007-09-29 08:21:12.250 272 12180.25 -243.65 54871.38 88888.00 2007-09-29 08:21:12.375 272 12180.23 -243.72 54871.32 88888.00 2007-09-29 08:21:12.500 272 12180.23 -243.80 54871.30 88888.00 2007-09-29 08:21:12.625 272 12180.15 -243.90 54871.30 88888.00 2007-09-29 08:21:12.750 272 12180.20 -244.03 54871.28 88888.00 2007-09-29 08:21:12.875 272 12180.23 -244.15 54871.28 88888.00 2007-09-29 08:21:13.000 272 12180.23 -244.25 54871.25 88888.00 2007-09-29 08:21:13.125 272 12180.15 -244.32 54871.25 88888.00 2007-09-29 08:21:13.250 272 12180.17 -244.50 54871.22 88888.00 2007-09-29 08:21:13.375 272 12180.23 -244.60 54871.20 88888.00 2007-09-29 08:21:13.500 272 12180.23 -244.68 54871.15 88888.00 2007-09-29 08:21:13.625 272 12180.17 -244.78 54871.15 88888.00 2007-09-29 08:21:13.750 272 12180.15 -244.82 54871.18 88888.00 2007-09-29 08:21:13.875 272 12180.10 -244.93 54871.15 88888.00 2007-09-29 08:21:14.000 272 12180.05 -245.03 54871.10 88888.00 2007-09-29 08:21:14.125 272 12180.08 -245.00 54871.10 88888.00 2007-09-29 08:21:14.250 272 12180.05 -245.05 54871.07 88888.00 2007-09-29 08:21:14.375 272 12180.15 -245.10 54871.07 88888.00 2007-09-29 08:21:14.500 272 12180.12 -245.18 54871.10 88888.00 2007-09-29 08:21:14.625 272 12180.10 -245.20 54871.03 88888.00 2007-09-29 08:21:14.750 272 12180.08 -245.25 54871.00 88888.00 2007-09-29 08:21:14.875 272 12180.08 -245.40 54870.90 88888.00 2007-09-29 08:21:15.000 272 12180.02 -245.43 54870.85 88888.00 2007-09-29 08:21:15.125 272 12179.98 -245.47 54870.85 88888.00 2007-09-29 08:21:15.250 272 12179.98 -245.57 54870.85 88888.00 2007-09-29 08:21:15.375 272 12180.10 -245.62 54870.82 88888.00 2007-09-29 08:21:15.500 272 12180.12 -245.70 54870.82 88888.00 2007-09-29 08:21:15.625 272 12180.08 -245.85 54870.82 88888.00 2007-09-29 08:21:15.750 272 12180.02 -246.07 54870.75 88888.00 2007-09-29 08:21:15.875 272 12179.98 -246.25 54870.78 88888.00 2007-09-29 08:21:16.000 272 12180.02 -246.35 54870.78 88888.00 2007-09-29 08:21:16.125 272 12179.92 -246.55 54870.80 88888.00 2007-09-29 08:21:16.250 272 12179.90 -246.70 54870.75 88888.00 2007-09-29 08:21:16.375 272 12179.90 -246.85 54870.75 88888.00 2007-09-29 08:21:16.500 272 12179.85 -247.00 54870.75 88888.00 2007-09-29 08:21:16.625 272 12179.80 -247.15 54870.78 88888.00 2007-09-29 08:21:16.750 272 12179.67 -247.30 54870.75 88888.00 2007-09-29 08:21:16.875 272 12179.62 -247.43 54870.75 88888.00 2007-09-29 08:21:17.000 272 12179.58 -247.50 54870.78 88888.00 2007-09-29 08:21:17.125 272 12179.45 -247.65 54870.75 88888.00 2007-09-29 08:21:17.250 272 12179.33 -247.80 54870.72 88888.00 2007-09-29 08:21:17.375 272 12179.33 -247.85 54870.70 88888.00 2007-09-29 08:21:17.500 272 12179.25 -247.93 54870.70 88888.00 2007-09-29 08:21:17.625 272 12179.20 -247.95 54870.72 88888.00 2007-09-29 08:21:17.750 272 12179.17 -247.95 54870.70 88888.00 2007-09-29 08:21:17.875 272 12179.10 -247.97 54870.72 88888.00 2007-09-29 08:21:18.000 272 12179.02 -248.03 54870.72 88888.00 2007-09-29 08:21:18.125 272 12178.95 -248.07 54870.72 88888.00 2007-09-29 08:21:18.250 272 12178.75 -248.10 54870.70 88888.00 2007-09-29 08:21:18.375 272 12178.65 -248.10 54870.65 88888.00 2007-09-29 08:21:18.500 272 12178.55 -248.05 54870.62 88888.00 2007-09-29 08:21:18.625 272 12178.45 -248.10 54870.62 88888.00 2007-09-29 08:21:18.750 272 12178.38 -248.07 54870.62 88888.00 2007-09-29 08:21:18.875 272 12178.33 -248.05 54870.65 88888.00 2007-09-29 08:21:19.000 272 12178.12 -248.15 54870.65 88888.00 2007-09-29 08:21:19.125 272 12178.02 -248.22 54870.65 88888.00 2007-09-29 08:21:19.250 272 12177.90 -248.25 54870.62 88888.00 2007-09-29 08:21:19.375 272 12177.77 -248.32 54870.65 88888.00 2007-09-29 08:21:19.500 272 12177.65 -248.40 54870.62 88888.00 2007-09-29 08:21:19.625 272 12177.45 -248.55 54870.62 88888.00 2007-09-29 08:21:19.750 272 12177.35 -248.60 54870.65 88888.00 2007-09-29 08:21:19.875 272 12177.33 -248.62 54870.65 88888.00 2007-09-29 08:21:20.000 272 12177.23 -248.65 54870.65 88888.00 2007-09-29 08:21:20.125 272 12177.02 -248.72 54870.65 88888.00 2007-09-29 08:21:20.250 272 12176.85 -248.72 54870.68 88888.00 2007-09-29 08:21:20.375 272 12176.77 -248.75 54870.68 88888.00 2007-09-29 08:21:20.500 272 12176.67 -248.80 54870.65 88888.00 2007-09-29 08:21:20.625 272 12176.55 -248.88 54870.65 88888.00 2007-09-29 08:21:20.750 272 12176.48 -248.95 54870.65 88888.00 2007-09-29 08:21:20.875 272 12176.45 -248.90 54870.68 88888.00 2007-09-29 08:21:21.000 272 12176.40 -248.85 54870.68 88888.00 2007-09-29 08:21:21.125 272 12176.23 -248.88 54870.72 88888.00 2007-09-29 08:21:21.250 272 12176.08 -248.90 54870.70 88888.00 2007-09-29 08:21:21.375 272 12175.95 -248.90 54870.68 88888.00 2007-09-29 08:21:21.500 272 12175.83 -248.93 54870.68 88888.00 2007-09-29 08:21:21.625 272 12175.70 -248.93 54870.68 88888.00 2007-09-29 08:21:21.750 272 12175.60 -248.88 54870.68 88888.00 2007-09-29 08:21:21.875 272 12175.48 -248.90 54870.68 88888.00 2007-09-29 08:21:22.000 272 12175.30 -248.88 54870.70 88888.00 2007-09-29 08:21:22.125 272 12175.12 -248.93 54870.70 88888.00 2007-09-29 08:21:22.250 272 12174.85 -249.00 54870.65 88888.00 2007-09-29 08:21:22.375 272 12174.65 -249.00 54870.62 88888.00 2007-09-29 08:21:22.500 272 12174.42 -249.05 54870.62 88888.00 2007-09-29 08:21:22.625 272 12174.20 -249.03 54870.68 88888.00 2007-09-29 08:21:22.750 272 12174.02 -249.07 54870.68 88888.00 2007-09-29 08:21:22.875 272 12173.85 -249.12 54870.68 88888.00 2007-09-29 08:21:23.000 272 12173.60 -249.22 54870.68 88888.00 2007-09-29 08:21:23.125 272 12173.27 -249.32 54870.68 88888.00 2007-09-29 08:21:23.250 272 12172.95 -249.47 54870.62 88888.00 2007-09-29 08:21:23.375 272 12172.80 -249.50 54870.65 88888.00 2007-09-29 08:21:23.500 272 12172.62 -249.55 54870.70 88888.00 2007-09-29 08:21:23.625 272 12172.38 -249.65 54870.70 88888.00 2007-09-29 08:21:23.750 272 12172.25 -249.75 54870.70 88888.00 2007-09-29 08:21:23.875 272 12172.08 -249.82 54870.72 88888.00 2007-09-29 08:21:24.000 272 12171.83 -249.95 54870.68 88888.00 2007-09-29 08:21:24.125 272 12171.65 -250.07 54870.65 88888.00 2007-09-29 08:21:24.250 272 12171.52 -250.20 54870.70 88888.00 2007-09-29 08:21:24.375 272 12171.35 -250.30 54870.70 88888.00 2007-09-29 08:21:24.500 272 12171.25 -250.40 54870.70 88888.00 2007-09-29 08:21:24.625 272 12171.15 -250.53 54870.70 88888.00 2007-09-29 08:21:24.750 272 12170.90 -250.68 54870.72 88888.00 2007-09-29 08:21:24.875 272 12170.73 -250.72 54870.75 88888.00 2007-09-29 08:21:25.000 272 12170.55 -250.88 54870.70 88888.00 2007-09-29 08:21:25.125 272 12170.45 -250.95 54870.70 88888.00 2007-09-29 08:21:25.250 272 12170.30 -251.05 54870.70 88888.00 2007-09-29 08:21:25.375 272 12170.12 -251.15 54870.68 88888.00 2007-09-29 08:21:25.500 272 12169.92 -251.28 54870.65 88888.00 2007-09-29 08:21:25.625 272 12169.80 -251.35 54870.68 88888.00 2007-09-29 08:21:25.750 272 12169.62 -251.40 54870.62 88888.00 2007-09-29 08:21:25.875 272 12169.55 -251.47 54870.62 88888.00 2007-09-29 08:21:26.000 272 12169.38 -251.62 54870.57 88888.00 2007-09-29 08:21:26.125 272 12169.20 -251.70 54870.62 88888.00 2007-09-29 08:21:26.250 272 12168.95 -251.82 54870.62 88888.00 2007-09-29 08:21:26.375 272 12168.80 -251.82 54870.62 88888.00 2007-09-29 08:21:26.500 272 12168.73 -251.85 54870.62 88888.00 2007-09-29 08:21:26.625 272 12168.55 -251.95 54870.60 88888.00 2007-09-29 08:21:26.750 272 12168.35 -252.00 54870.55 88888.00 2007-09-29 08:21:26.875 272 12168.20 -252.05 54870.53 88888.00 2007-09-29 08:21:27.000 272 12168.10 -252.07 54870.55 88888.00 2007-09-29 08:21:27.125 272 12167.95 -252.10 54870.57 88888.00 2007-09-29 08:21:27.250 272 12167.67 -252.20 54870.53 88888.00 2007-09-29 08:21:27.375 272 12167.50 -252.15 54870.50 88888.00 2007-09-29 08:21:27.500 272 12167.35 -252.18 54870.50 88888.00 2007-09-29 08:21:27.625 272 12167.23 -252.22 54870.50 88888.00 2007-09-29 08:21:27.750 272 12167.05 -252.30 54870.47 88888.00 2007-09-29 08:21:27.875 272 12166.83 -252.35 54870.53 88888.00 2007-09-29 08:21:28.000 272 12166.60 -252.40 54870.50 88888.00 2007-09-29 08:21:28.125 272 12166.33 -252.43 54870.47 88888.00 2007-09-29 08:21:28.250 272 12166.08 -252.50 54870.45 88888.00 2007-09-29 08:21:28.375 272 12165.92 -252.47 54870.45 88888.00 2007-09-29 08:21:28.500 272 12165.70 -252.43 54870.47 88888.00 2007-09-29 08:21:28.625 272 12165.42 -252.53 54870.47 88888.00 2007-09-29 08:21:28.750 272 12165.10 -252.53 54870.50 88888.00 2007-09-29 08:21:28.875 272 12164.88 -252.47 54870.50 88888.00 2007-09-29 08:21:29.000 272 12164.58 -252.47 54870.47 88888.00 2007-09-29 08:21:29.125 272 12164.27 -252.45 54870.47 88888.00 2007-09-29 08:21:29.250 272 12164.00 -252.47 54870.45 88888.00 2007-09-29 08:21:29.375 272 12163.77 -252.40 54870.47 88888.00 2007-09-29 08:21:29.500 272 12163.55 -252.43 54870.45 88888.00 2007-09-29 08:21:29.625 272 12163.35 -252.38 54870.45 88888.00 2007-09-29 08:21:29.750 272 12163.15 -252.32 54870.45 88888.00 2007-09-29 08:21:29.875 272 12162.98 -252.32 54870.45 88888.00 2007-09-29 08:21:30.000 272 12162.85 -252.30 54870.43 88888.00 2007-09-29 08:21:30.125 272 12162.70 -252.28 54870.43 88888.00 2007-09-29 08:21:30.250 272 12162.50 -252.25 54870.38 88888.00 2007-09-29 08:21:30.375 272 12162.42 -252.20 54870.38 88888.00 2007-09-29 08:21:30.500 272 12162.33 -252.10 54870.32 88888.00 2007-09-29 08:21:30.625 272 12162.27 -252.10 54870.28 88888.00 2007-09-29 08:21:30.750 272 12162.25 -252.10 54870.25 88888.00 2007-09-29 08:21:30.875 272 12162.25 -252.03 54870.22 88888.00 2007-09-29 08:21:31.000 272 12162.15 -252.03 54870.18 88888.00 2007-09-29 08:21:31.125 272 12162.12 -251.95 54870.15 88888.00 2007-09-29 08:21:31.250 272 12162.10 -251.90 54870.12 88888.00 2007-09-29 08:21:31.375 272 12162.08 -251.90 54870.05 88888.00 2007-09-29 08:21:31.500 272 12162.00 -251.88 54870.00 88888.00 2007-09-29 08:21:31.625 272 12162.00 -251.85 54870.03 88888.00 2007-09-29 08:21:31.750 272 12161.92 -251.85 54869.95 88888.00 2007-09-29 08:21:31.875 272 12161.88 -251.82 54869.85 88888.00 2007-09-29 08:21:32.000 272 12161.83 -251.82 54869.78 88888.00 2007-09-29 08:21:32.125 272 12161.77 -251.68 54869.78 88888.00 2007-09-29 08:21:32.250 272 12161.73 -251.57 54869.72 88888.00 2007-09-29 08:21:32.375 272 12161.62 -251.57 54869.68 88888.00 2007-09-29 08:21:32.500 272 12161.55 -251.47 54869.62 88888.00 2007-09-29 08:21:32.625 272 12161.50 -251.35 54869.60 88888.00 2007-09-29 08:21:32.750 272 12161.35 -251.25 54869.57 88888.00 2007-09-29 08:21:32.875 272 12161.17 -251.15 54869.50 88888.00 2007-09-29 08:21:33.000 272 12160.95 -251.07 54869.45 88888.00 2007-09-29 08:21:33.125 272 12160.92 -250.88 54869.43 88888.00 2007-09-29 08:21:33.250 272 12160.90 -250.70 54869.38 88888.00 2007-09-29 08:21:33.375 272 12160.85 -250.68 54869.28 88888.00 2007-09-29 08:21:33.500 272 12160.75 -250.60 54869.20 88888.00 2007-09-29 08:21:33.625 272 12160.62 -250.50 54869.12 88888.00 2007-09-29 08:21:33.750 272 12160.50 -250.40 54869.05 88888.00 2007-09-29 08:21:33.875 272 12160.35 -250.35 54868.97 88888.00 2007-09-29 08:21:34.000 272 12160.25 -250.30 54868.93 88888.00 2007-09-29 08:21:34.125 272 12160.20 -250.25 54868.88 88888.00 2007-09-29 08:21:34.250 272 12160.10 -250.20 54868.82 88888.00 2007-09-29 08:21:34.375 272 12160.08 -250.20 54868.78 88888.00 2007-09-29 08:21:34.500 272 12159.95 -250.22 54868.72 88888.00 2007-09-29 08:21:34.625 272 12159.77 -250.15 54868.68 88888.00 2007-09-29 08:21:34.750 272 12159.67 -250.15 54868.60 88888.00 2007-09-29 08:21:34.875 272 12159.62 -250.12 54868.55 88888.00 2007-09-29 08:21:35.000 272 12159.50 -250.25 54868.47 88888.00 2007-09-29 08:21:35.125 272 12159.27 -250.28 54868.43 88888.00 2007-09-29 08:21:35.250 272 12159.20 -250.22 54868.40 88888.00 2007-09-29 08:21:35.375 272 12159.23 -250.22 54868.40 88888.00 2007-09-29 08:21:35.500 272 12159.08 -250.32 54868.30 88888.00 2007-09-29 08:21:35.625 272 12158.88 -250.40 54868.22 88888.00 2007-09-29 08:21:35.750 272 12158.65 -250.45 54868.18 88888.00 2007-09-29 08:21:35.875 272 12158.50 -250.47 54868.12 88888.00 2007-09-29 08:21:36.000 272 12158.40 -250.55 54868.07 88888.00 2007-09-29 08:21:36.125 272 12158.25 -250.60 54868.03 88888.00 2007-09-29 08:21:36.250 272 12158.12 -250.65 54868.00 88888.00 2007-09-29 08:21:36.375 272 12157.92 -250.68 54867.97 88888.00 2007-09-29 08:21:36.500 272 12157.80 -250.65 54867.97 88888.00 2007-09-29 08:21:36.625 272 12157.65 -250.65 54867.93 88888.00 2007-09-29 08:21:36.750 272 12157.48 -250.75 54867.88 88888.00 2007-09-29 08:21:36.875 272 12157.38 -250.75 54867.82 88888.00 2007-09-29 08:21:37.000 272 12157.25 -250.78 54867.80 88888.00 2007-09-29 08:21:37.125 272 12157.20 -250.70 54867.80 88888.00 2007-09-29 08:21:37.250 272 12157.02 -250.68 54867.72 88888.00 2007-09-29 08:21:37.375 272 12156.92 -250.72 54867.72 88888.00 2007-09-29 08:21:37.500 272 12156.80 -250.78 54867.65 88888.00 2007-09-29 08:21:37.625 272 12156.65 -250.80 54867.57 88888.00 2007-09-29 08:21:37.750 272 12156.52 -250.82 54867.57 88888.00 2007-09-29 08:21:37.875 272 12156.27 -250.90 54867.47 88888.00 2007-09-29 08:21:38.000 272 12156.10 -251.00 54867.43 88888.00 2007-09-29 08:21:38.125 272 12155.98 -251.07 54867.38 88888.00 2007-09-29 08:21:38.250 272 12155.88 -251.12 54867.35 88888.00 2007-09-29 08:21:38.375 272 12155.73 -251.20 54867.30 88888.00 2007-09-29 08:21:38.500 272 12155.52 -251.32 54867.28 88888.00 2007-09-29 08:21:38.625 272 12155.38 -251.35 54867.25 88888.00 2007-09-29 08:21:38.750 272 12155.15 -251.50 54867.22 88888.00 2007-09-29 08:21:38.875 272 12154.88 -251.62 54867.20 88888.00 2007-09-29 08:21:39.000 272 12154.70 -251.72 54867.12 88888.00 2007-09-29 08:21:39.125 272 12154.50 -251.88 54867.12 88888.00 2007-09-29 08:21:39.250 272 12154.27 -252.03 54867.07 88888.00 2007-09-29 08:21:39.375 272 12154.20 -252.05 54867.05 88888.00 2007-09-29 08:21:39.500 272 12154.05 -252.12 54867.03 88888.00 2007-09-29 08:21:39.625 272 12153.80 -252.25 54867.00 88888.00 2007-09-29 08:21:39.750 272 12153.52 -252.43 54866.95 88888.00 2007-09-29 08:21:39.875 272 12153.33 -252.55 54866.90 88888.00 2007-09-29 08:21:40.000 272 12153.23 -252.65 54866.90 88888.00 2007-09-29 08:21:40.125 272 12153.02 -252.78 54866.88 88888.00 2007-09-29 08:21:40.250 272 12152.77 -252.90 54866.88 88888.00 2007-09-29 08:21:40.375 272 12152.50 -253.03 54866.85 88888.00 2007-09-29 08:21:40.500 272 12152.23 -253.18 54866.85 88888.00 2007-09-29 08:21:40.625 272 12152.02 -253.35 54866.90 88888.00 2007-09-29 08:21:40.750 272 12151.85 -253.53 54866.85 88888.00 2007-09-29 08:21:40.875 272 12151.67 -253.72 54866.82 88888.00 2007-09-29 08:21:41.000 272 12151.35 -253.90 54866.85 88888.00 2007-09-29 08:21:41.125 272 12151.05 -254.18 54866.85 88888.00 2007-09-29 08:21:41.250 272 12150.75 -254.45 54866.85 88888.00 2007-09-29 08:21:41.375 272 12150.58 -254.57 54866.88 88888.00 2007-09-29 08:21:41.500 272 12150.27 -254.82 54866.85 88888.00 2007-09-29 08:21:41.625 272 12150.00 -255.05 54866.88 88888.00 2007-09-29 08:21:41.750 272 12149.77 -255.18 54866.88 88888.00 2007-09-29 08:21:41.875 272 12149.55 -255.38 54866.85 88888.00 2007-09-29 08:21:42.000 272 12149.30 -255.55 54866.85 88888.00 2007-09-29 08:21:42.125 272 12148.95 -255.75 54866.88 88888.00 2007-09-29 08:21:42.250 272 12148.60 -255.97 54866.85 88888.00 2007-09-29 08:21:42.375 272 12148.38 -256.12 54866.82 88888.00 2007-09-29 08:21:42.500 272 12148.15 -256.30 54866.80 88888.00 2007-09-29 08:21:42.625 272 12147.92 -256.43 54866.78 88888.00 2007-09-29 08:21:42.750 272 12147.70 -256.57 54866.75 88888.00 2007-09-29 08:21:42.875 272 12147.48 -256.75 54866.72 88888.00 2007-09-29 08:21:43.000 272 12147.27 -256.85 54866.70 88888.00 2007-09-29 08:21:43.125 272 12147.10 -257.00 54866.65 88888.00 2007-09-29 08:21:43.250 272 12146.92 -257.12 54866.65 88888.00 2007-09-29 08:21:43.375 272 12146.75 -257.15 54866.60 88888.00 2007-09-29 08:21:43.500 272 12146.50 -257.38 54866.57 88888.00 2007-09-29 08:21:43.625 272 12146.33 -257.48 54866.55 88888.00 2007-09-29 08:21:43.750 272 12146.15 -257.55 54866.55 88888.00 2007-09-29 08:21:43.875 272 12146.00 -257.62 54866.55 88888.00 2007-09-29 08:21:44.000 272 12145.88 -257.75 54866.50 88888.00 2007-09-29 08:21:44.125 272 12145.75 -257.80 54866.45 88888.00 2007-09-29 08:21:44.250 272 12145.58 -257.93 54866.40 88888.00 2007-09-29 08:21:44.375 272 12145.40 -258.02 54866.32 88888.00 2007-09-29 08:21:44.500 272 12145.25 -258.15 54866.32 88888.00 2007-09-29 08:21:44.625 272 12145.12 -258.15 54866.35 88888.00 2007-09-29 08:21:44.750 272 12145.02 -258.23 54866.30 88888.00 2007-09-29 08:21:44.875 272 12144.92 -258.32 54866.25 88888.00 2007-09-29 08:21:45.000 272 12144.88 -258.40 54866.22 88888.00 2007-09-29 08:21:45.125 272 12144.80 -258.38 54866.20 88888.00 2007-09-29 08:21:45.250 272 12144.62 -258.43 54866.10 88888.00 2007-09-29 08:21:45.375 272 12144.50 -258.48 54866.05 88888.00 2007-09-29 08:21:45.500 272 12144.40 -258.52 54866.05 88888.00 2007-09-29 08:21:45.625 272 12144.35 -258.52 54866.00 88888.00 2007-09-29 08:21:45.750 272 12144.25 -258.52 54865.95 88888.00 2007-09-29 08:21:45.875 272 12144.08 -258.52 54865.90 88888.00 2007-09-29 08:21:46.000 272 12144.05 -258.52 54865.88 88888.00 2007-09-29 08:21:46.125 272 12143.98 -258.50 54865.82 88888.00 2007-09-29 08:21:46.250 272 12143.80 -258.50 54865.75 88888.00 2007-09-29 08:21:46.375 272 12143.73 -258.48 54865.70 88888.00 2007-09-29 08:21:46.500 272 12143.67 -258.43 54865.68 88888.00 2007-09-29 08:21:46.625 272 12143.58 -258.40 54865.62 88888.00 2007-09-29 08:21:46.750 272 12143.50 -258.35 54865.60 88888.00 2007-09-29 08:21:46.875 272 12143.40 -258.38 54865.53 88888.00 2007-09-29 08:21:47.000 272 12143.35 -258.38 54865.47 88888.00 2007-09-29 08:21:47.125 272 12143.33 -258.25 54865.45 88888.00 2007-09-29 08:21:47.250 272 12143.33 -258.18 54865.40 88888.00 2007-09-29 08:21:47.375 272 12143.25 -258.18 54865.30 88888.00 2007-09-29 08:21:47.500 272 12143.10 -258.20 54865.25 88888.00 2007-09-29 08:21:47.625 272 12143.00 -258.23 54865.20 88888.00 2007-09-29 08:21:47.750 272 12143.00 -258.12 54865.18 88888.00 2007-09-29 08:21:47.875 272 12142.88 -258.15 54865.10 88888.00 2007-09-29 08:21:48.000 272 12142.75 -258.18 54865.03 88888.00 2007-09-29 08:21:48.125 272 12142.70 -258.12 54864.95 88888.00 2007-09-29 08:21:48.250 272 12142.60 -258.12 54864.90 88888.00 2007-09-29 08:21:48.375 272 12142.52 -258.18 54864.85 88888.00 2007-09-29 08:21:48.500 272 12142.48 -258.18 54864.85 88888.00 2007-09-29 08:21:48.625 272 12142.40 -258.18 54864.78 88888.00 2007-09-29 08:21:48.750 272 12142.30 -258.20 54864.72 88888.00 2007-09-29 08:21:48.875 272 12142.23 -258.23 54864.70 88888.00 2007-09-29 08:21:49.000 272 12142.12 -258.25 54864.62 88888.00 2007-09-29 08:21:49.125 272 12142.00 -258.23 54864.60 88888.00 2007-09-29 08:21:49.250 272 12141.90 -258.35 54864.53 88888.00 2007-09-29 08:21:49.375 272 12141.83 -258.32 54864.47 88888.00 2007-09-29 08:21:49.500 272 12141.70 -258.35 54864.45 88888.00 2007-09-29 08:21:49.625 272 12141.67 -258.35 54864.43 88888.00 2007-09-29 08:21:49.750 272 12141.60 -258.32 54864.38 88888.00 2007-09-29 08:21:49.875 272 12141.50 -258.32 54864.32 88888.00 2007-09-29 08:21:50.000 272 12141.40 -258.32 54864.25 88888.00 2007-09-29 08:21:50.125 272 12141.33 -258.30 54864.22 88888.00 2007-09-29 08:21:50.250 272 12141.27 -258.30 54864.18 88888.00 2007-09-29 08:21:50.375 272 12141.15 -258.27 54864.10 88888.00 2007-09-29 08:21:50.500 272 12141.00 -258.27 54864.03 88888.00 2007-09-29 08:21:50.625 272 12140.92 -258.27 54863.97 88888.00 2007-09-29 08:21:50.750 272 12140.90 -258.18 54863.93 88888.00 2007-09-29 08:21:50.875 272 12140.85 -258.10 54863.88 88888.00 2007-09-29 08:21:51.000 272 12140.73 -258.07 54863.82 88888.00 2007-09-29 08:21:51.125 272 12140.58 -258.07 54863.78 88888.00 2007-09-29 08:21:51.250 272 12140.55 -258.05 54863.70 88888.00 2007-09-29 08:21:51.375 272 12140.50 -258.02 54863.65 88888.00 2007-09-29 08:21:51.500 272 12140.40 -258.02 54863.62 88888.00 2007-09-29 08:21:51.625 272 12140.33 -257.95 54863.60 88888.00 2007-09-29 08:21:51.750 272 12140.25 -257.95 54863.55 88888.00 2007-09-29 08:21:51.875 272 12140.17 -257.95 54863.45 88888.00 2007-09-29 08:21:52.000 272 12140.15 -258.00 54863.38 88888.00 2007-09-29 08:21:52.125 272 12140.00 -258.02 54863.30 88888.00 2007-09-29 08:21:52.250 272 12139.83 -258.12 54863.25 88888.00 2007-09-29 08:21:52.375 272 12139.75 -258.15 54863.20 88888.00 2007-09-29 08:21:52.500 272 12139.62 -258.23 54863.12 88888.00 2007-09-29 08:21:52.625 272 12139.52 -258.25 54863.07 88888.00 2007-09-29 08:21:52.750 272 12139.45 -258.23 54863.03 88888.00 2007-09-29 08:21:52.875 272 12139.33 -258.23 54862.97 88888.00 2007-09-29 08:21:53.000 272 12139.25 -258.25 54862.90 88888.00 2007-09-29 08:21:53.125 272 12139.17 -258.25 54862.82 88888.00 2007-09-29 08:21:53.250 272 12139.10 -258.20 54862.75 88888.00 2007-09-29 08:21:53.375 272 12139.02 -258.15 54862.70 88888.00 2007-09-29 08:21:53.500 272 12138.98 -258.10 54862.62 88888.00 2007-09-29 08:21:53.625 272 12138.98 -258.05 54862.53 88888.00 2007-09-29 08:21:53.750 272 12138.98 -258.00 54862.47 88888.00 2007-09-29 08:21:53.875 272 12138.95 -257.90 54862.38 88888.00 2007-09-29 08:21:54.000 272 12138.95 -257.82 54862.30 88888.00 2007-09-29 08:21:54.125 272 12138.90 -257.75 54862.22 88888.00 2007-09-29 08:21:54.250 272 12138.90 -257.60 54862.12 88888.00 2007-09-29 08:21:54.375 272 12138.83 -257.52 54862.05 88888.00 2007-09-29 08:21:54.500 272 12138.75 -257.48 54862.00 88888.00 2007-09-29 08:21:54.625 272 12138.77 -257.38 54861.93 88888.00 2007-09-29 08:21:54.750 272 12138.73 -257.27 54861.80 88888.00 2007-09-29 08:21:54.875 272 12138.70 -257.20 54861.70 88888.00 2007-09-29 08:21:55.000 272 12138.65 -257.07 54861.62 88888.00 2007-09-29 08:21:55.125 272 12138.60 -257.05 54861.57 88888.00 2007-09-29 08:21:55.250 272 12138.58 -256.95 54861.47 88888.00 2007-09-29 08:21:55.375 272 12138.52 -256.88 54861.43 88888.00 2007-09-29 08:21:55.500 272 12138.48 -256.77 54861.32 88888.00 2007-09-29 08:21:55.625 272 12138.38 -256.70 54861.28 88888.00 2007-09-29 08:21:55.750 272 12138.30 -256.70 54861.15 88888.00 2007-09-29 08:21:55.875 272 12138.25 -256.68 54861.07 88888.00 2007-09-29 08:21:56.000 272 12138.20 -256.65 54861.03 88888.00 2007-09-29 08:21:56.125 272 12138.20 -256.55 54860.97 88888.00 2007-09-29 08:21:56.250 272 12138.12 -256.50 54860.90 88888.00 2007-09-29 08:21:56.375 272 12138.08 -256.48 54860.80 88888.00 2007-09-29 08:21:56.500 272 12138.00 -256.45 54860.70 88888.00 2007-09-29 08:21:56.625 272 12138.00 -256.38 54860.62 88888.00 2007-09-29 08:21:56.750 272 12138.05 -256.25 54860.60 88888.00 2007-09-29 08:21:56.875 272 12138.02 -256.18 54860.53 88888.00 2007-09-29 08:21:57.000 272 12138.00 -256.10 54860.45 88888.00 2007-09-29 08:21:57.125 272 12138.05 -256.12 54860.43 88888.00 2007-09-29 08:21:57.250 272 12138.02 -256.18 54860.30 88888.00 2007-09-29 08:21:57.375 272 12137.90 -256.12 54860.25 88888.00 2007-09-29 08:21:57.500 272 12137.83 -256.12 54860.20 88888.00 2007-09-29 08:21:57.625 272 12137.88 -256.02 54860.15 88888.00 2007-09-29 08:21:57.750 272 12137.98 -255.97 54860.07 88888.00 2007-09-29 08:21:57.875 272 12137.88 -256.05 54860.00 88888.00 2007-09-29 08:21:58.000 272 12137.83 -256.07 54859.97 88888.00 2007-09-29 08:21:58.125 272 12137.83 -256.05 54859.95 88888.00 2007-09-29 08:21:58.250 272 12137.80 -256.02 54859.88 88888.00 2007-09-29 08:21:58.375 272 12137.88 -256.00 54859.82 88888.00 2007-09-29 08:21:58.500 272 12137.83 -255.95 54859.82 88888.00 2007-09-29 08:21:58.625 272 12137.83 -255.95 54859.75 88888.00 2007-09-29 08:21:58.750 272 12137.77 -256.05 54859.65 88888.00 2007-09-29 08:21:58.875 272 12137.70 -256.12 54859.57 88888.00 2007-09-29 08:21:59.000 272 12137.70 -256.07 54859.53 88888.00 2007-09-29 08:21:59.125 272 12137.73 -256.00 54859.47 88888.00 2007-09-29 08:21:59.250 272 12137.70 -256.05 54859.40 88888.00 2007-09-29 08:21:59.375 272 12137.70 -256.02 54859.38 88888.00 2007-09-29 08:21:59.500 272 12137.73 -255.97 54859.35 88888.00 2007-09-29 08:21:59.625 272 12137.77 -255.95 54859.30 88888.00 2007-09-29 08:21:59.750 272 12137.88 -255.88 54859.25 88888.00 2007-09-29 08:21:59.875 272 12137.85 -255.85 54859.18 88888.00 2007-09-29 08:22:00.000 272 12137.80 -255.80 54859.12 88888.00 2007-09-29 08:22:00.125 272 12137.83 -255.68 54859.07 88888.00 2007-09-29 08:22:00.250 272 12137.88 -255.70 54859.03 88888.00 2007-09-29 08:22:00.375 272 12137.95 -255.62 54858.97 88888.00 2007-09-29 08:22:00.500 272 12137.95 -255.62 54858.95 88888.00 2007-09-29 08:22:00.625 272 12137.95 -255.62 54858.88 88888.00 2007-09-29 08:22:00.750 272 12138.02 -255.60 54858.80 88888.00 2007-09-29 08:22:00.875 272 12138.12 -255.57 54858.72 88888.00 2007-09-29 08:22:01.000 272 12138.20 -255.50 54858.68 88888.00 2007-09-29 08:22:01.125 272 12138.33 -255.47 54858.65 88888.00 2007-09-29 08:22:01.250 272 12138.45 -255.55 54858.57 88888.00 2007-09-29 08:22:01.375 272 12138.58 -255.55 54858.55 88888.00 2007-09-29 08:22:01.500 272 12138.60 -255.60 54858.47 88888.00 2007-09-29 08:22:01.625 272 12138.62 -255.62 54858.40 88888.00 2007-09-29 08:22:01.750 272 12138.73 -255.62 54858.38 88888.00 2007-09-29 08:22:01.875 272 12138.85 -255.60 54858.35 88888.00 2007-09-29 08:22:02.000 272 12138.85 -255.65 54858.25 88888.00 2007-09-29 08:22:02.125 272 12138.85 -255.68 54858.22 88888.00 2007-09-29 08:22:02.250 272 12138.95 -255.68 54858.12 88888.00 2007-09-29 08:22:02.375 272 12139.20 -255.65 54858.12 88888.00 2007-09-29 08:22:02.500 272 12139.30 -255.60 54858.12 88888.00 2007-09-29 08:22:02.625 272 12139.30 -255.62 54858.05 88888.00 2007-09-29 08:22:02.750 272 12139.25 -255.70 54858.00 88888.00 2007-09-29 08:22:02.875 272 12139.27 -255.75 54857.97 88888.00 2007-09-29 08:22:03.000 272 12139.27 -255.68 54857.95 88888.00 2007-09-29 08:22:03.125 272 12139.27 -255.57 54857.90 88888.00 2007-09-29 08:22:03.250 272 12139.25 -255.53 54857.85 88888.00 2007-09-29 08:22:03.375 272 12139.17 -255.47 54857.82 88888.00 2007-09-29 08:22:03.500 272 12139.05 -255.47 54857.80 88888.00 2007-09-29 08:22:03.625 272 12138.95 -255.47 54857.80 88888.00 2007-09-29 08:22:03.750 272 12138.85 -255.38 54857.78 88888.00 2007-09-29 08:22:03.875 272 12138.67 -255.28 54857.75 88888.00 2007-09-29 08:22:04.000 272 12138.52 -255.22 54857.75 88888.00 2007-09-29 08:22:04.125 272 12138.45 -255.20 54857.75 88888.00 2007-09-29 08:22:04.250 272 12138.30 -255.12 54857.72 88888.00 2007-09-29 08:22:04.375 272 12138.20 -255.03 54857.70 88888.00 2007-09-29 08:22:04.500 272 12138.12 -255.00 54857.68 88888.00 2007-09-29 08:22:04.625 272 12138.00 -254.95 54857.65 88888.00 2007-09-29 08:22:04.750 272 12137.88 -254.90 54857.60 88888.00 2007-09-29 08:22:04.875 272 12137.83 -254.82 54857.60 88888.00 2007-09-29 08:22:05.000 272 12137.67 -254.82 54857.55 88888.00 2007-09-29 08:22:05.125 272 12137.55 -254.82 54857.53 88888.00 2007-09-29 08:22:05.250 272 12137.50 -254.75 54857.50 88888.00 2007-09-29 08:22:05.375 272 12137.48 -254.70 54857.50 88888.00 2007-09-29 08:22:05.500 272 12137.33 -254.65 54857.50 88888.00 2007-09-29 08:22:05.625 272 12137.10 -254.70 54857.47 88888.00 2007-09-29 08:22:05.750 272 12136.88 -254.72 54857.45 88888.00 2007-09-29 08:22:05.875 272 12136.80 -254.70 54857.47 88888.00 2007-09-29 08:22:06.000 272 12136.73 -254.68 54857.47 88888.00 2007-09-29 08:22:06.125 272 12136.50 -254.72 54857.45 88888.00 2007-09-29 08:22:06.250 272 12136.35 -254.78 54857.45 88888.00 2007-09-29 08:22:06.375 272 12136.33 -254.70 54857.45 88888.00 2007-09-29 08:22:06.500 272 12136.20 -254.62 54857.47 88888.00 2007-09-29 08:22:06.625 272 12136.00 -254.62 54857.47 88888.00 2007-09-29 08:22:06.750 272 12135.90 -254.60 54857.45 88888.00 2007-09-29 08:22:06.875 272 12135.75 -254.47 54857.43 88888.00 2007-09-29 08:22:07.000 272 12135.58 -254.35 54857.43 88888.00 2007-09-29 08:22:07.125 272 12135.55 -254.20 54857.45 88888.00 2007-09-29 08:22:07.250 272 12135.42 -254.07 54857.43 88888.00 2007-09-29 08:22:07.375 272 12135.27 -253.95 54857.40 88888.00 2007-09-29 08:22:07.500 272 12135.12 -253.82 54857.38 88888.00 2007-09-29 08:22:07.625 272 12134.90 -253.72 54857.35 88888.00 2007-09-29 08:22:07.750 272 12134.75 -253.57 54857.35 88888.00 2007-09-29 08:22:07.875 272 12134.65 -253.45 54857.35 88888.00 2007-09-29 08:22:08.000 272 12134.48 -253.38 54857.32 88888.00 2007-09-29 08:22:08.125 272 12134.35 -253.20 54857.32 88888.00 2007-09-29 08:22:08.250 272 12134.17 -252.95 54857.35 88888.00 2007-09-29 08:22:08.375 272 12134.02 -252.85 54857.32 88888.00 2007-09-29 08:22:08.500 272 12133.83 -252.85 54857.28 88888.00 2007-09-29 08:22:08.625 272 12133.73 -252.78 54857.28 88888.00 2007-09-29 08:22:08.750 272 12133.67 -252.72 54857.30 88888.00 2007-09-29 08:22:08.875 272 12133.55 -252.70 54857.28 88888.00 2007-09-29 08:22:09.000 272 12133.45 -252.68 54857.28 88888.00 2007-09-29 08:22:09.125 272 12133.30 -252.60 54857.25 88888.00 2007-09-29 08:22:09.250 272 12133.25 -252.60 54857.28 88888.00 2007-09-29 08:22:09.375 272 12133.27 -252.60 54857.28 88888.00 2007-09-29 08:22:09.500 272 12133.17 -252.62 54857.25 88888.00 2007-09-29 08:22:09.625 272 12133.08 -252.65 54857.30 88888.00 2007-09-29 08:22:09.750 272 12132.90 -252.62 54857.32 88888.00 2007-09-29 08:22:09.875 272 12132.90 -252.68 54857.30 88888.00 2007-09-29 08:22:10.000 272 12132.80 -252.70 54857.28 88888.00 2007-09-29 08:22:10.125 272 12132.75 -252.70 54857.28 88888.00 2007-09-29 08:22:10.250 272 12132.75 -252.80 54857.25 88888.00 2007-09-29 08:22:10.375 272 12132.77 -252.82 54857.25 88888.00 2007-09-29 08:22:10.500 272 12132.80 -252.80 54857.25 88888.00 2007-09-29 08:22:10.625 272 12132.85 -252.75 54857.28 88888.00 2007-09-29 08:22:10.750 272 12132.90 -252.70 54857.30 88888.00 2007-09-29 08:22:10.875 272 12132.95 -252.70 54857.28 88888.00 2007-09-29 08:22:11.000 272 12132.98 -252.68 54857.25 88888.00 2007-09-29 08:22:11.125 272 12132.98 -252.60 54857.25 88888.00 2007-09-29 08:22:11.250 272 12133.00 -252.53 54857.25 88888.00 2007-09-29 08:22:11.375 272 12133.02 -252.43 54857.25 88888.00 2007-09-29 08:22:11.500 272 12132.98 -252.35 54857.22 88888.00 2007-09-29 08:22:11.625 272 12132.92 -252.20 54857.25 88888.00 2007-09-29 08:22:11.750 272 12132.83 -252.15 54857.30 88888.00 2007-09-29 08:22:11.875 272 12132.73 -252.03 54857.32 88888.00 2007-09-29 08:22:12.000 272 12132.67 -252.00 54857.28 88888.00 2007-09-29 08:22:12.125 272 12132.60 -251.90 54857.30 88888.00 2007-09-29 08:22:12.250 272 12132.60 -251.72 54857.32 88888.00 2007-09-29 08:22:12.375 272 12132.52 -251.65 54857.32 88888.00 2007-09-29 08:22:12.500 272 12132.38 -251.62 54857.32 88888.00 2007-09-29 08:22:12.625 272 12132.30 -251.53 54857.32 88888.00 2007-09-29 08:22:12.750 272 12132.35 -251.43 54857.32 88888.00 2007-09-29 08:22:12.875 272 12132.35 -251.40 54857.32 88888.00 2007-09-29 08:22:13.000 272 12132.27 -251.38 54857.32 88888.00 2007-09-29 08:22:13.125 272 12132.27 -251.28 54857.38 88888.00 2007-09-29 08:22:13.250 272 12132.20 -251.28 54857.32 88888.00 2007-09-29 08:22:13.375 272 12132.15 -251.28 54857.32 88888.00 2007-09-29 08:22:13.500 272 12132.15 -251.25 54857.32 88888.00 2007-09-29 08:22:13.625 272 12132.17 -251.12 54857.35 88888.00 2007-09-29 08:22:13.750 272 12132.25 -251.03 54857.35 88888.00 2007-09-29 08:22:13.875 272 12132.23 -251.03 54857.30 88888.00 2007-09-29 08:22:14.000 272 12132.20 -251.07 54857.28 88888.00 2007-09-29 08:22:14.125 272 12132.27 -250.93 54857.35 88888.00 2007-09-29 08:22:14.250 272 12132.35 -250.88 54857.38 88888.00 2007-09-29 08:22:14.375 272 12132.35 -250.85 54857.38 88888.00 2007-09-29 08:22:14.500 272 12132.35 -250.70 54857.35 88888.00 2007-09-29 08:22:14.625 272 12132.40 -250.62 54857.35 88888.00 2007-09-29 08:22:14.750 272 12132.38 -250.57 54857.38 88888.00 2007-09-29 08:22:14.875 272 12132.38 -250.50 54857.38 88888.00 2007-09-29 08:22:15.000 272 12132.40 -250.43 54857.35 88888.00 2007-09-29 08:22:15.125 272 12132.33 -250.40 54857.38 88888.00 2007-09-29 08:22:15.250 272 12132.33 -250.30 54857.40 88888.00 2007-09-29 08:22:15.375 272 12132.33 -250.18 54857.40 88888.00 2007-09-29 08:22:15.500 272 12132.30 -250.10 54857.40 88888.00 2007-09-29 08:22:15.625 272 12132.27 -250.00 54857.38 88888.00 2007-09-29 08:22:15.750 272 12132.30 -249.82 54857.40 88888.00 2007-09-29 08:22:15.875 272 12132.23 -249.75 54857.40 88888.00 2007-09-29 08:22:16.000 272 12132.17 -249.62 54857.38 88888.00 2007-09-29 08:22:16.125 272 12132.25 -249.53 54857.43 88888.00 2007-09-29 08:22:16.250 272 12132.25 -249.40 54857.40 88888.00 2007-09-29 08:22:16.375 272 12132.27 -249.28 54857.40 88888.00 2007-09-29 08:22:16.500 272 12132.27 -249.12 54857.40 88888.00 2007-09-29 08:22:16.625 272 12132.38 -249.03 54857.40 88888.00 2007-09-29 08:22:16.750 272 12132.38 -248.95 54857.35 88888.00 2007-09-29 08:22:16.875 272 12132.40 -248.85 54857.28 88888.00 2007-09-29 08:22:17.000 272 12132.48 -248.75 54857.30 88888.00 2007-09-29 08:22:17.125 272 12132.58 -248.70 54857.25 88888.00 2007-09-29 08:22:17.250 272 12132.55 -248.68 54857.22 88888.00 2007-09-29 08:22:17.375 272 12132.65 -248.57 54857.22 88888.00 2007-09-29 08:22:17.500 272 12132.77 -248.47 54857.22 88888.00 2007-09-29 08:22:17.625 272 12132.80 -248.45 54857.22 88888.00 2007-09-29 08:22:17.750 272 12132.90 -248.32 54857.18 88888.00 2007-09-29 08:22:17.875 272 12132.92 -248.25 54857.22 88888.00 2007-09-29 08:22:18.000 272 12132.92 -248.25 54857.15 88888.00 2007-09-29 08:22:18.125 272 12132.95 -248.20 54857.18 88888.00 2007-09-29 08:22:18.250 272 12132.95 -248.10 54857.18 88888.00 2007-09-29 08:22:18.375 272 12132.92 -248.07 54857.15 88888.00 2007-09-29 08:22:18.500 272 12132.92 -248.00 54857.12 88888.00 2007-09-29 08:22:18.625 272 12132.90 -247.97 54857.10 88888.00 2007-09-29 08:22:18.750 272 12132.80 -247.95 54857.10 88888.00 2007-09-29 08:22:18.875 272 12132.70 -247.93 54857.10 88888.00 2007-09-29 08:22:19.000 272 12132.67 -247.88 54857.07 88888.00 2007-09-29 08:22:19.125 272 12132.70 -247.88 54857.07 88888.00 2007-09-29 08:22:19.250 272 12132.70 -247.85 54857.05 88888.00 2007-09-29 08:22:19.375 272 12132.62 -247.85 54857.00 88888.00 2007-09-29 08:22:19.500 272 12132.50 -247.75 54857.00 88888.00 2007-09-29 08:22:19.625 272 12132.42 -247.57 54857.05 88888.00 2007-09-29 08:22:19.750 272 12132.42 -247.47 54857.05 88888.00 2007-09-29 08:22:19.875 272 12132.27 -247.50 54857.00 88888.00 2007-09-29 08:22:20.000 272 12132.17 -247.50 54856.93 88888.00 2007-09-29 08:22:20.125 272 12132.15 -247.45 54856.95 88888.00 2007-09-29 08:22:20.250 272 12132.12 -247.35 54856.95 88888.00 2007-09-29 08:22:20.375 272 12132.00 -247.30 54856.93 88888.00 2007-09-29 08:22:20.500 272 12131.95 -247.25 54856.93 88888.00 2007-09-29 08:22:20.625 272 12131.88 -247.22 54856.95 88888.00 2007-09-29 08:22:20.750 272 12131.80 -247.20 54856.95 88888.00 2007-09-29 08:22:20.875 272 12131.70 -247.15 54856.93 88888.00 2007-09-29 08:22:21.000 272 12131.58 -247.12 54856.88 88888.00 2007-09-29 08:22:21.125 272 12131.40 -247.12 54856.90 88888.00 2007-09-29 08:22:21.250 272 12131.27 -247.10 54856.88 88888.00 2007-09-29 08:22:21.375 272 12131.20 -247.05 54856.88 88888.00 2007-09-29 08:22:21.500 272 12131.12 -246.97 54856.90 88888.00 2007-09-29 08:22:21.625 272 12130.95 -247.03 54856.88 88888.00 2007-09-29 08:22:21.750 272 12130.85 -246.95 54856.88 88888.00 2007-09-29 08:22:21.875 272 12130.73 -246.93 54856.90 88888.00 2007-09-29 08:22:22.000 272 12130.58 -246.97 54856.85 88888.00 2007-09-29 08:22:22.125 272 12130.45 -246.90 54856.88 88888.00 2007-09-29 08:22:22.250 272 12130.35 -246.82 54856.88 88888.00 2007-09-29 08:22:22.375 272 12130.20 -246.80 54856.85 88888.00 2007-09-29 08:22:22.500 272 12130.05 -246.78 54856.85 88888.00 2007-09-29 08:22:22.625 272 12129.95 -246.72 54856.88 88888.00 2007-09-29 08:22:22.750 272 12129.90 -246.62 54856.88 88888.00 2007-09-29 08:22:22.875 272 12129.85 -246.60 54856.82 88888.00 2007-09-29 08:22:23.000 272 12129.77 -246.53 54856.82 88888.00 2007-09-29 08:22:23.125 272 12129.60 -246.47 54856.80 88888.00 2007-09-29 08:22:23.250 272 12129.42 -246.45 54856.78 88888.00 2007-09-29 08:22:23.375 272 12129.33 -246.38 54856.75 88888.00 2007-09-29 08:22:23.500 272 12129.23 -246.30 54856.70 88888.00 2007-09-29 08:22:23.625 272 12129.15 -246.18 54856.70 88888.00 2007-09-29 08:22:23.750 272 12129.12 -246.10 54856.70 88888.00 2007-09-29 08:22:23.875 272 12129.02 -246.00 54856.70 88888.00 2007-09-29 08:22:24.000 272 12128.90 -245.93 54856.70 88888.00 2007-09-29 08:22:24.125 272 12128.77 -245.90 54856.65 88888.00 2007-09-29 08:22:24.250 272 12128.65 -245.82 54856.62 88888.00 2007-09-29 08:22:24.375 272 12128.62 -245.70 54856.65 88888.00 2007-09-29 08:22:24.500 272 12128.58 -245.60 54856.65 88888.00 2007-09-29 08:22:24.625 272 12128.52 -245.57 54856.60 88888.00 2007-09-29 08:22:24.750 272 12128.45 -245.55 54856.60 88888.00 2007-09-29 08:22:24.875 272 12128.25 -245.57 54856.55 88888.00 2007-09-29 08:22:25.000 272 12128.08 -245.62 54856.55 88888.00 2007-09-29 08:22:25.125 272 12127.98 -245.57 54856.55 88888.00 2007-09-29 08:22:25.250 272 12127.90 -245.62 54856.57 88888.00 2007-09-29 08:22:25.375 272 12127.77 -245.62 54856.57 88888.00 2007-09-29 08:22:25.500 272 12127.67 -245.65 54856.60 88888.00 2007-09-29 08:22:25.625 272 12127.67 -245.65 54856.65 88888.00 2007-09-29 08:22:25.750 272 12127.67 -245.65 54856.65 88888.00 2007-09-29 08:22:25.875 272 12127.58 -245.65 54856.68 88888.00 2007-09-29 08:22:26.000 272 12127.42 -245.68 54856.72 88888.00 2007-09-29 08:22:26.125 272 12127.25 -245.80 54856.72 88888.00 2007-09-29 08:22:26.250 272 12127.08 -245.95 54856.70 88888.00 2007-09-29 08:22:26.375 272 12126.95 -246.00 54856.72 88888.00 2007-09-29 08:22:26.500 272 12126.92 -246.00 54856.72 88888.00 2007-09-29 08:22:26.625 272 12126.88 -246.00 54856.75 88888.00 2007-09-29 08:22:26.750 272 12126.75 -246.10 54856.75 88888.00 2007-09-29 08:22:26.875 272 12126.62 -246.18 54856.78 88888.00 2007-09-29 08:22:27.000 272 12126.52 -246.18 54856.82 88888.00 2007-09-29 08:22:27.125 272 12126.38 -246.28 54856.88 88888.00 2007-09-29 08:22:27.250 272 12126.17 -246.32 54856.85 88888.00 2007-09-29 08:22:27.375 272 12126.10 -246.32 54856.90 88888.00 2007-09-29 08:22:27.500 272 12126.02 -246.40 54856.93 88888.00 2007-09-29 08:22:27.625 272 12125.85 -246.53 54856.93 88888.00 2007-09-29 08:22:27.750 272 12125.73 -246.55 54856.95 88888.00 2007-09-29 08:22:27.875 272 12125.58 -246.62 54856.95 88888.00 2007-09-29 08:22:28.000 272 12125.52 -246.72 54856.97 88888.00 2007-09-29 08:22:28.125 272 12125.45 -246.75 54857.07 88888.00 2007-09-29 08:22:28.250 272 12125.30 -246.85 54857.07 88888.00 2007-09-29 08:22:28.375 272 12125.25 -246.93 54857.10 88888.00 2007-09-29 08:22:28.500 272 12125.23 -247.00 54857.15 88888.00 2007-09-29 08:22:28.625 272 12125.20 -247.12 54857.15 88888.00 2007-09-29 08:22:28.750 272 12125.08 -247.22 54857.20 88888.00 2007-09-29 08:22:28.875 272 12125.02 -247.25 54857.25 88888.00 2007-09-29 08:22:29.000 272 12124.95 -247.32 54857.25 88888.00 2007-09-29 08:22:29.125 272 12124.85 -247.40 54857.28 88888.00 2007-09-29 08:22:29.250 272 12124.77 -247.50 54857.30 88888.00 2007-09-29 08:22:29.375 272 12124.83 -247.53 54857.32 88888.00 2007-09-29 08:22:29.500 272 12124.80 -247.57 54857.38 88888.00 2007-09-29 08:22:29.625 272 12124.77 -247.62 54857.38 88888.00 2007-09-29 08:22:29.750 272 12124.73 -247.72 54857.43 88888.00 2007-09-29 08:22:29.875 272 12124.70 -247.85 54857.43 88888.00 2007-09-29 08:22:30.000 272 12124.70 -247.85 54857.50 88888.00 2007-09-29 08:22:30.125 272 12124.67 -247.88 54857.55 88888.00 2007-09-29 08:22:30.250 272 12124.50 -248.03 54857.55 88888.00 2007-09-29 08:22:30.375 272 12124.50 -248.12 54857.57 88888.00 2007-09-29 08:22:30.500 272 12124.52 -248.18 54857.60 88888.00 2007-09-29 08:22:30.625 272 12124.48 -248.32 54857.62 88888.00 2007-09-29 08:22:30.750 272 12124.42 -248.40 54857.65 88888.00 2007-09-29 08:22:30.875 272 12124.30 -248.47 54857.72 88888.00 2007-09-29 08:22:31.000 272 12124.20 -248.55 54857.72 88888.00 2007-09-29 08:22:31.125 272 12124.20 -248.68 54857.78 88888.00 2007-09-29 08:22:31.250 272 12124.10 -248.80 54857.82 88888.00 2007-09-29 08:22:31.375 272 12124.00 -248.82 54857.85 88888.00 2007-09-29 08:22:31.500 272 12123.88 -248.93 54857.90 88888.00 2007-09-29 08:22:31.625 272 12123.80 -249.00 54857.95 88888.00 2007-09-29 08:22:31.750 272 12123.77 -249.07 54857.97 88888.00 2007-09-29 08:22:31.875 272 12123.73 -249.18 54858.03 88888.00 2007-09-29 08:22:32.000 272 12123.67 -249.25 54858.00 88888.00 2007-09-29 08:22:32.125 272 12123.67 -249.32 54858.10 88888.00 2007-09-29 08:22:32.250 272 12123.62 -249.43 54858.18 88888.00 2007-09-29 08:22:32.375 272 12123.55 -249.50 54858.15 88888.00 2007-09-29 08:22:32.500 272 12123.45 -249.65 54858.15 88888.00 2007-09-29 08:22:32.625 272 12123.38 -249.72 54858.20 88888.00 2007-09-29 08:22:32.750 272 12123.38 -249.78 54858.25 88888.00 2007-09-29 08:22:32.875 272 12123.30 -249.90 54858.25 88888.00 2007-09-29 08:22:33.000 272 12123.15 -250.07 54858.25 88888.00 2007-09-29 08:22:33.125 272 12123.02 -250.22 54858.28 88888.00 2007-09-29 08:22:33.250 272 12122.98 -250.38 54858.32 88888.00 2007-09-29 08:22:33.375 272 12122.95 -250.45 54858.40 88888.00 2007-09-29 08:22:33.500 272 12122.83 -250.55 54858.45 88888.00 2007-09-29 08:22:33.625 272 12122.70 -250.68 54858.47 88888.00 2007-09-29 08:22:33.750 272 12122.58 -250.80 54858.47 88888.00 2007-09-29 08:22:33.875 272 12122.48 -250.97 54858.53 88888.00 2007-09-29 08:22:34.000 272 12122.38 -251.05 54858.57 88888.00 2007-09-29 08:22:34.125 272 12122.25 -251.12 54858.62 88888.00 2007-09-29 08:22:34.250 272 12122.08 -251.22 54858.68 88888.00 2007-09-29 08:22:34.375 272 12121.95 -251.28 54858.70 88888.00 2007-09-29 08:22:34.500 272 12121.77 -251.40 54858.72 88888.00 2007-09-29 08:22:34.625 272 12121.58 -251.55 54858.72 88888.00 2007-09-29 08:22:34.750 272 12121.38 -251.62 54858.78 88888.00 2007-09-29 08:22:34.875 272 12121.15 -251.70 54858.80 88888.00 2007-09-29 08:22:35.000 272 12120.95 -251.78 54858.85 88888.00 2007-09-29 08:22:35.125 272 12120.77 -251.75 54858.90 88888.00 2007-09-29 08:22:35.250 272 12120.55 -251.82 54858.93 88888.00 2007-09-29 08:22:35.375 272 12120.35 -251.90 54858.95 88888.00 2007-09-29 08:22:35.500 272 12120.02 -252.03 54859.00 88888.00 2007-09-29 08:22:35.625 272 12119.75 -252.05 54859.07 88888.00 2007-09-29 08:22:35.750 272 12119.52 -252.05 54859.12 88888.00 2007-09-29 08:22:35.875 272 12119.35 -252.07 54859.20 88888.00 2007-09-29 08:22:36.000 272 12119.17 -252.20 54859.18 88888.00 2007-09-29 08:22:36.125 272 12119.08 -252.28 54859.22 88888.00 2007-09-29 08:22:36.250 272 12118.90 -252.40 54859.25 88888.00 2007-09-29 08:22:36.375 272 12118.77 -252.40 54859.30 88888.00 2007-09-29 08:22:36.500 272 12118.52 -252.55 54859.32 88888.00 2007-09-29 08:22:36.625 272 12118.30 -252.75 54859.32 88888.00 2007-09-29 08:22:36.750 272 12118.17 -252.85 54859.35 88888.00 2007-09-29 08:22:36.875 272 12118.10 -252.82 54859.43 88888.00 2007-09-29 08:22:37.000 272 12117.98 -252.85 54859.47 88888.00 2007-09-29 08:22:37.125 272 12117.70 -252.95 54859.53 88888.00 2007-09-29 08:22:37.250 272 12117.48 -253.10 54859.53 88888.00 2007-09-29 08:22:37.375 272 12117.38 -253.15 54859.55 88888.00 2007-09-29 08:22:37.500 272 12117.23 -253.20 54859.57 88888.00 2007-09-29 08:22:37.625 272 12117.00 -253.28 54859.57 88888.00 2007-09-29 08:22:37.750 272 12116.80 -253.35 54859.57 88888.00 2007-09-29 08:22:37.875 272 12116.60 -253.43 54859.62 88888.00 2007-09-29 08:22:38.000 272 12116.42 -253.45 54859.65 88888.00 2007-09-29 08:22:38.125 272 12116.20 -253.50 54859.68 88888.00 2007-09-29 08:22:38.250 272 12116.00 -253.45 54859.72 88888.00 2007-09-29 08:22:38.375 272 12115.80 -253.43 54859.70 88888.00 2007-09-29 08:22:38.500 272 12115.60 -253.43 54859.78 88888.00 2007-09-29 08:22:38.625 272 12115.45 -253.43 54859.75 88888.00 2007-09-29 08:22:38.750 272 12115.33 -253.40 54859.78 88888.00 2007-09-29 08:22:38.875 272 12115.20 -253.40 54859.82 88888.00 2007-09-29 08:22:39.000 272 12115.05 -253.40 54859.82 88888.00 2007-09-29 08:22:39.125 272 12114.88 -253.40 54859.80 88888.00 2007-09-29 08:22:39.250 272 12114.75 -253.35 54859.82 88888.00 2007-09-29 08:22:39.375 272 12114.67 -253.30 54859.85 88888.00 2007-09-29 08:22:39.500 272 12114.62 -253.28 54859.82 88888.00 2007-09-29 08:22:39.625 272 12114.50 -253.32 54859.78 88888.00 2007-09-29 08:22:39.750 272 12114.45 -253.25 54859.80 88888.00 2007-09-29 08:22:39.875 272 12114.42 -253.20 54859.78 88888.00 2007-09-29 08:22:40.000 272 12114.38 -253.12 54859.78 88888.00 2007-09-29 08:22:40.125 272 12114.35 -253.07 54859.80 88888.00 2007-09-29 08:22:40.250 272 12114.25 -253.10 54859.78 88888.00 2007-09-29 08:22:40.375 272 12114.23 -253.03 54859.80 88888.00 2007-09-29 08:22:40.500 272 12114.25 -252.93 54859.78 88888.00 2007-09-29 08:22:40.625 272 12114.20 -252.93 54859.75 88888.00 2007-09-29 08:22:40.750 272 12114.12 -252.88 54859.72 88888.00 2007-09-29 08:22:40.875 272 12114.08 -252.80 54859.78 88888.00 2007-09-29 08:22:41.000 272 12113.98 -252.78 54859.80 88888.00 2007-09-29 08:22:41.125 272 12113.88 -252.78 54859.80 88888.00 2007-09-29 08:22:41.250 272 12113.70 -252.75 54859.78 88888.00 2007-09-29 08:22:41.375 272 12113.65 -252.70 54859.78 88888.00 2007-09-29 08:22:41.500 272 12113.65 -252.62 54859.80 88888.00 2007-09-29 08:22:41.625 272 12113.60 -252.55 54859.80 88888.00 2007-09-29 08:22:41.750 272 12113.52 -252.47 54859.80 88888.00 2007-09-29 08:22:41.875 272 12113.48 -252.40 54859.78 88888.00 2007-09-29 08:22:42.000 272 12113.40 -252.32 54859.80 88888.00 2007-09-29 08:22:42.125 272 12113.27 -252.38 54859.80 88888.00 2007-09-29 08:22:42.250 272 12113.20 -252.40 54859.80 88888.00 2007-09-29 08:22:42.375 272 12113.23 -252.35 54859.80 88888.00 2007-09-29 08:22:42.500 272 12113.25 -252.30 54859.80 88888.00 2007-09-29 08:22:42.625 272 12113.23 -252.28 54859.85 88888.00 2007-09-29 08:22:42.750 272 12113.25 -252.28 54859.85 88888.00 2007-09-29 08:22:42.875 272 12113.25 -252.30 54859.85 88888.00 2007-09-29 08:22:43.000 272 12113.20 -252.35 54859.82 88888.00 2007-09-29 08:22:43.125 272 12113.27 -252.35 54859.88 88888.00 2007-09-29 08:22:43.250 272 12113.33 -252.40 54859.88 88888.00 2007-09-29 08:22:43.375 272 12113.30 -252.43 54859.88 88888.00 2007-09-29 08:22:43.500 272 12113.27 -252.55 54859.90 88888.00 2007-09-29 08:22:43.625 272 12113.30 -252.62 54859.93 88888.00 2007-09-29 08:22:43.750 272 12113.38 -252.65 54859.90 88888.00 2007-09-29 08:22:43.875 272 12113.42 -252.68 54859.93 88888.00 2007-09-29 08:22:44.000 272 12113.40 -252.72 54859.97 88888.00 2007-09-29 08:22:44.125 272 12113.35 -252.88 54859.97 88888.00 2007-09-29 08:22:44.250 272 12113.25 -253.00 54860.00 88888.00 2007-09-29 08:22:44.375 272 12113.20 -253.05 54860.03 88888.00 2007-09-29 08:22:44.500 272 12113.10 -253.03 54860.05 88888.00 2007-09-29 08:22:44.625 272 12113.00 -253.03 54860.07 88888.00 2007-09-29 08:22:44.750 272 12112.98 -253.05 54860.07 88888.00 2007-09-29 08:22:44.875 272 12112.95 -253.12 54860.10 88888.00 2007-09-29 08:22:45.000 272 12112.98 -253.20 54860.12 88888.00 2007-09-29 08:22:45.125 272 12112.90 -253.20 54860.15 88888.00 2007-09-29 08:22:45.250 272 12112.85 -253.28 54860.18 88888.00 2007-09-29 08:22:45.375 272 12112.83 -253.25 54860.22 88888.00 2007-09-29 08:22:45.500 272 12112.73 -253.35 54860.25 88888.00 2007-09-29 08:22:45.625 272 12112.67 -253.45 54860.28 88888.00 2007-09-29 08:22:45.750 272 12112.73 -253.45 54860.28 88888.00 2007-09-29 08:22:45.875 272 12112.73 -253.53 54860.32 88888.00 2007-09-29 08:22:46.000 272 12112.65 -253.60 54860.38 88888.00 2007-09-29 08:22:46.125 272 12112.55 -253.68 54860.40 88888.00 2007-09-29 08:22:46.250 272 12112.52 -253.85 54860.35 88888.00 2007-09-29 08:22:46.375 272 12112.50 -253.90 54860.35 88888.00 2007-09-29 08:22:46.500 272 12112.45 -254.00 54860.38 88888.00 2007-09-29 08:22:46.625 272 12112.38 -254.15 54860.43 88888.00 2007-09-29 08:22:46.750 272 12112.38 -254.18 54860.47 88888.00 2007-09-29 08:22:46.875 272 12112.42 -254.28 54860.50 88888.00 2007-09-29 08:22:47.000 272 12112.42 -254.45 54860.53 88888.00 2007-09-29 08:22:47.125 272 12112.30 -254.60 54860.55 88888.00 2007-09-29 08:22:47.250 272 12112.17 -254.72 54860.62 88888.00 2007-09-29 08:22:47.375 272 12112.10 -254.82 54860.62 88888.00 2007-09-29 08:22:47.500 272 12112.02 -255.03 54860.70 88888.00 2007-09-29 08:22:47.625 272 12111.88 -255.20 54860.75 88888.00 2007-09-29 08:22:47.750 272 12111.75 -255.38 54860.75 88888.00 2007-09-29 08:22:47.875 272 12111.60 -255.47 54860.80 88888.00 2007-09-29 08:22:48.000 272 12111.52 -255.65 54860.78 88888.00 2007-09-29 08:22:48.125 272 12111.45 -255.93 54860.78 88888.00 2007-09-29 08:22:48.250 272 12111.33 -256.10 54860.88 88888.00 2007-09-29 08:22:48.375 272 12111.30 -256.23 54860.93 88888.00 2007-09-29 08:22:48.500 272 12111.25 -256.50 54860.95 88888.00 2007-09-29 08:22:48.625 272 12111.20 -256.70 54861.03 88888.00 2007-09-29 08:22:48.750 272 12111.15 -256.90 54861.07 88888.00 2007-09-29 08:22:48.875 272 12110.98 -257.18 54861.10 88888.00 2007-09-29 08:22:49.000 272 12110.83 -257.45 54861.12 88888.00 2007-09-29 08:22:49.125 272 12110.70 -257.75 54861.18 88888.00 2007-09-29 08:22:49.250 272 12110.58 -258.05 54861.20 88888.00 2007-09-29 08:22:49.375 272 12110.52 -258.27 54861.30 88888.00 2007-09-29 08:22:49.500 272 12110.45 -258.50 54861.32 88888.00 2007-09-29 08:22:49.625 272 12110.38 -258.73 54861.38 88888.00 2007-09-29 08:22:49.750 272 12110.27 -259.00 54861.47 88888.00 2007-09-29 08:22:49.875 272 12110.12 -259.35 54861.47 88888.00 2007-09-29 08:22:50.000 272 12110.10 -259.55 54861.53 88888.00 2007-09-29 08:22:50.125 272 12110.05 -259.77 54861.62 88888.00 2007-09-29 08:22:50.250 272 12109.92 -260.00 54861.68 88888.00 2007-09-29 08:22:50.375 272 12109.77 -260.15 54861.70 88888.00 2007-09-29 08:22:50.500 272 12109.75 -260.35 54861.75 88888.00 2007-09-29 08:22:50.625 272 12109.65 -260.62 54861.78 88888.00 2007-09-29 08:22:50.750 272 12109.55 -260.80 54861.85 88888.00 2007-09-29 08:22:50.875 272 12109.45 -261.07 54861.93 88888.00 2007-09-29 08:22:51.000 272 12109.38 -261.32 54861.95 88888.00 2007-09-29 08:22:51.125 272 12109.33 -261.50 54862.05 88888.00 2007-09-29 08:22:51.250 272 12109.17 -261.77 54862.12 88888.00 2007-09-29 08:22:51.375 272 12109.10 -261.90 54862.18 88888.00 2007-09-29 08:22:51.500 272 12109.00 -262.07 54862.25 88888.00 2007-09-29 08:22:51.625 272 12108.83 -262.27 54862.28 88888.00 2007-09-29 08:22:51.750 272 12108.70 -262.43 54862.40 88888.00 2007-09-29 08:22:51.875 272 12108.60 -262.57 54862.50 88888.00 2007-09-29 08:22:52.000 272 12108.45 -262.77 54862.55 88888.00 2007-09-29 08:22:52.125 272 12108.25 -262.98 54862.60 88888.00 2007-09-29 08:22:52.250 272 12108.00 -263.25 54862.62 88888.00 2007-09-29 08:22:52.375 272 12107.85 -263.35 54862.70 88888.00 2007-09-29 08:22:52.500 272 12107.73 -263.45 54862.78 88888.00 2007-09-29 08:22:52.625 272 12107.55 -263.60 54862.85 88888.00 2007-09-29 08:22:52.750 272 12107.33 -263.85 54862.93 88888.00 2007-09-29 08:22:52.875 272 12107.17 -264.07 54862.95 88888.00 2007-09-29 08:22:53.000 272 12106.92 -264.30 54863.03 88888.00 2007-09-29 08:22:53.125 272 12106.73 -264.57 54863.10 88888.00 2007-09-29 08:22:53.250 272 12106.50 -264.80 54863.20 88888.00 2007-09-29 08:22:53.375 272 12106.38 -264.98 54863.25 88888.00 2007-09-29 08:22:53.500 272 12106.23 -265.20 54863.32 88888.00 2007-09-29 08:22:53.625 272 12106.08 -265.43 54863.40 88888.00 2007-09-29 08:22:53.750 272 12105.88 -265.73 54863.50 88888.00 2007-09-29 08:22:53.875 272 12105.62 -266.02 54863.62 88888.00 2007-09-29 08:22:54.000 272 12105.55 -266.32 54863.68 88888.00 2007-09-29 08:22:54.125 272 12105.42 -266.52 54863.75 88888.00 2007-09-29 08:22:54.250 272 12105.17 -266.82 54863.85 88888.00 2007-09-29 08:22:54.375 272 12105.00 -267.10 54863.93 88888.00 2007-09-29 08:22:54.500 272 12104.85 -267.43 54863.97 88888.00 2007-09-29 08:22:54.625 272 12104.77 -267.65 54864.05 88888.00 2007-09-29 08:22:54.750 272 12104.77 -267.82 54864.12 88888.00 2007-09-29 08:22:54.875 272 12104.73 -268.05 54864.20 88888.00 2007-09-29 08:22:55.000 272 12104.62 -268.25 54864.25 88888.00 2007-09-29 08:22:55.125 272 12104.52 -268.52 54864.32 88888.00 2007-09-29 08:22:55.250 272 12104.45 -268.70 54864.38 88888.00 2007-09-29 08:22:55.375 272 12104.55 -268.80 54864.43 88888.00 2007-09-29 08:22:55.500 272 12104.50 -268.98 54864.47 88888.00 2007-09-29 08:22:55.625 272 12104.38 -269.10 54864.53 88888.00 2007-09-29 08:22:55.750 272 12104.40 -269.23 54864.55 88888.00 2007-09-29 08:22:55.875 272 12104.38 -269.32 54864.62 88888.00 2007-09-29 08:22:56.000 272 12104.30 -269.48 54864.70 88888.00 2007-09-29 08:22:56.125 272 12104.25 -269.60 54864.72 88888.00 2007-09-29 08:22:56.250 272 12104.27 -269.65 54864.78 88888.00 2007-09-29 08:22:56.375 272 12104.35 -269.68 54864.82 88888.00 2007-09-29 08:22:56.500 272 12104.40 -269.75 54864.90 88888.00 2007-09-29 08:22:56.625 272 12104.30 -269.85 54864.93 88888.00 2007-09-29 08:22:56.750 272 12104.30 -269.95 54864.93 88888.00 2007-09-29 08:22:56.875 272 12104.30 -270.00 54865.00 88888.00 2007-09-29 08:22:57.000 272 12104.38 -270.02 54865.03 88888.00 2007-09-29 08:22:57.125 272 12104.50 -270.02 54865.10 88888.00 2007-09-29 08:22:57.250 272 12104.58 -270.10 54865.07 88888.00 2007-09-29 08:22:57.375 272 12104.65 -270.02 54865.07 88888.00 2007-09-29 08:22:57.500 272 12104.62 -270.10 54865.12 88888.00 2007-09-29 08:22:57.625 272 12104.60 -270.10 54865.18 88888.00 2007-09-29 08:22:57.750 272 12104.70 -270.12 54865.22 88888.00 2007-09-29 08:22:57.875 272 12104.83 -270.05 54865.22 88888.00 2007-09-29 08:22:58.000 272 12104.88 -270.00 54865.25 88888.00 2007-09-29 08:22:58.125 272 12104.88 -270.02 54865.28 88888.00 2007-09-29 08:22:58.250 272 12104.88 -269.98 54865.35 88888.00 2007-09-29 08:22:58.375 272 12104.95 -269.93 54865.35 88888.00 2007-09-29 08:22:58.500 272 12105.10 -269.93 54865.35 88888.00 2007-09-29 08:22:58.625 272 12105.17 -269.90 54865.38 88888.00 2007-09-29 08:22:58.750 272 12105.35 -269.80 54865.43 88888.00 2007-09-29 08:22:58.875 272 12105.42 -269.77 54865.45 88888.00 2007-09-29 08:22:59.000 272 12105.50 -269.85 54865.40 88888.00 2007-09-29 08:22:59.125 272 12105.62 -269.88 54865.40 88888.00 2007-09-29 08:22:59.250 272 12105.70 -269.90 54865.50 88888.00 2007-09-29 08:22:59.375 272 12105.83 -269.85 54865.50 88888.00 2007-09-29 08:22:59.500 272 12105.92 -269.77 54865.50 88888.00 2007-09-29 08:22:59.625 272 12106.05 -269.70 54865.53 88888.00 2007-09-29 08:22:59.750 272 12106.12 -269.70 54865.50 88888.00 2007-09-29 08:22:59.875 272 12106.23 -269.70 54865.53 88888.00 2007-09-29 08:23:00.000 272 12106.40 -269.68 54865.53 88888.00 2007-09-29 08:23:00.125 272 12106.52 -269.60 54865.57 88888.00 2007-09-29 08:23:00.250 272 12106.65 -269.50 54865.60 88888.00 2007-09-29 08:23:00.375 272 12106.83 -269.38 54865.60 88888.00 2007-09-29 08:23:00.500 272 12106.95 -269.35 54865.60 88888.00 2007-09-29 08:23:00.625 272 12107.00 -269.32 54865.60 88888.00 2007-09-29 08:23:00.750 272 12107.00 -269.18 54865.62 88888.00 2007-09-29 08:23:00.875 272 12107.02 -269.07 54865.65 88888.00 2007-09-29 08:23:01.000 272 12107.10 -269.00 54865.68 88888.00 2007-09-29 08:23:01.125 272 12107.20 -268.90 54865.70 88888.00 2007-09-29 08:23:01.250 272 12107.17 -268.93 54865.75 88888.00 2007-09-29 08:23:01.375 272 12107.12 -268.93 54865.72 88888.00 2007-09-29 08:23:01.500 272 12107.05 -268.85 54865.75 88888.00 2007-09-29 08:23:01.625 272 12107.02 -268.75 54865.75 88888.00 2007-09-29 08:23:01.750 272 12106.98 -268.73 54865.85 88888.00 2007-09-29 08:23:01.875 272 12106.95 -268.77 54865.88 88888.00 2007-09-29 08:23:02.000 272 12106.77 -268.80 54865.93 88888.00 2007-09-29 08:23:02.125 272 12106.70 -268.75 54865.97 88888.00 2007-09-29 08:23:02.250 272 12106.65 -268.77 54866.07 88888.00 2007-09-29 08:23:02.375 272 12106.50 -268.88 54866.05 88888.00 2007-09-29 08:23:02.500 272 12106.40 -268.90 54866.07 88888.00 2007-09-29 08:23:02.625 272 12106.27 -268.80 54866.15 88888.00 2007-09-29 08:23:02.750 272 12106.12 -268.80 54866.22 88888.00 2007-09-29 08:23:02.875 272 12106.00 -268.85 54866.28 88888.00 2007-09-29 08:23:03.000 272 12105.85 -268.85 54866.30 88888.00 2007-09-29 08:23:03.125 272 12105.70 -268.85 54866.30 88888.00 2007-09-29 08:23:03.250 272 12105.60 -268.88 54866.32 88888.00 2007-09-29 08:23:03.375 272 12105.52 -268.90 54866.38 88888.00 2007-09-29 08:23:03.500 272 12105.27 -268.88 54866.38 88888.00 2007-09-29 08:23:03.625 272 12105.08 -268.88 54866.43 88888.00 2007-09-29 08:23:03.750 272 12105.05 -268.80 54866.47 88888.00 2007-09-29 08:23:03.875 272 12105.00 -268.70 54866.53 88888.00 2007-09-29 08:23:04.000 272 12105.00 -268.68 54866.55 88888.00 2007-09-29 08:23:04.125 272 12104.90 -268.68 54866.50 88888.00 2007-09-29 08:23:04.250 272 12104.75 -268.68 54866.57 88888.00 2007-09-29 08:23:04.375 272 12104.73 -268.62 54866.60 88888.00 2007-09-29 08:23:04.500 272 12104.65 -268.57 54866.62 88888.00 2007-09-29 08:23:04.625 272 12104.52 -268.55 54866.65 88888.00 2007-09-29 08:23:04.750 272 12104.42 -268.50 54866.70 88888.00 2007-09-29 08:23:04.875 272 12104.42 -268.50 54866.75 88888.00 2007-09-29 08:23:05.000 272 12104.33 -268.55 54866.75 88888.00 2007-09-29 08:23:05.125 272 12104.17 -268.50 54866.78 88888.00 2007-09-29 08:23:05.250 272 12104.15 -268.45 54866.82 88888.00 2007-09-29 08:23:05.375 272 12104.12 -268.48 54866.82 88888.00 2007-09-29 08:23:05.500 272 12104.02 -268.50 54866.82 88888.00 2007-09-29 08:23:05.625 272 12104.00 -268.52 54866.82 88888.00 2007-09-29 08:23:05.750 272 12104.00 -268.57 54866.88 88888.00 2007-09-29 08:23:05.875 272 12104.02 -268.48 54866.85 88888.00 2007-09-29 08:23:06.000 272 12104.02 -268.52 54866.80 88888.00 2007-09-29 08:23:06.125 272 12104.00 -268.60 54866.85 88888.00 2007-09-29 08:23:06.250 272 12104.02 -268.52 54866.90 88888.00 2007-09-29 08:23:06.375 272 12104.08 -268.50 54866.90 88888.00 2007-09-29 08:23:06.500 272 12103.98 -268.57 54866.88 88888.00 2007-09-29 08:23:06.625 272 12103.92 -268.62 54866.90 88888.00 2007-09-29 08:23:06.750 272 12103.88 -268.68 54866.93 88888.00 2007-09-29 08:23:06.875 272 12103.80 -268.73 54866.93 88888.00 2007-09-29 08:23:07.000 272 12103.70 -268.73 54866.95 88888.00 2007-09-29 08:23:07.125 272 12103.55 -268.70 54866.95 88888.00 2007-09-29 08:23:07.250 272 12103.45 -268.75 54866.93 88888.00 2007-09-29 08:23:07.375 272 12103.35 -268.77 54866.95 88888.00 2007-09-29 08:23:07.500 272 12103.23 -268.80 54867.03 88888.00 2007-09-29 08:23:07.625 272 12103.02 -268.90 54867.05 88888.00 2007-09-29 08:23:07.750 272 12102.92 -269.00 54867.10 88888.00 2007-09-29 08:23:07.875 272 12102.80 -269.12 54867.10 88888.00 2007-09-29 08:23:08.000 272 12102.55 -269.32 54867.10 88888.00 2007-09-29 08:23:08.125 272 12102.42 -269.43 54867.20 88888.00 2007-09-29 08:23:08.250 272 12102.20 -269.57 54867.25 88888.00 2007-09-29 08:23:08.375 272 12102.00 -269.68 54867.25 88888.00 2007-09-29 08:23:08.500 272 12101.83 -269.82 54867.30 88888.00 2007-09-29 08:23:08.625 272 12101.70 -269.98 54867.35 88888.00 2007-09-29 08:23:08.750 272 12101.55 -270.18 54867.38 88888.00 2007-09-29 08:23:08.875 272 12101.40 -270.35 54867.38 88888.00 2007-09-29 08:23:09.000 272 12101.30 -270.55 54867.38 88888.00 2007-09-29 08:23:09.125 272 12101.23 -270.70 54867.45 88888.00 2007-09-29 08:23:09.250 272 12101.08 -270.90 54867.50 88888.00 2007-09-29 08:23:09.375 272 12100.92 -270.98 54867.55 88888.00 2007-09-29 08:23:09.500 272 12100.80 -271.05 54867.60 88888.00 2007-09-29 08:23:09.625 272 12100.70 -271.18 54867.65 88888.00 2007-09-29 08:23:09.750 272 12100.60 -271.25 54867.68 88888.00 2007-09-29 08:23:09.875 272 12100.55 -271.35 54867.68 88888.00 2007-09-29 08:23:10.000 272 12100.52 -271.40 54867.70 88888.00 2007-09-29 08:23:10.125 272 12100.52 -271.45 54867.70 88888.00 2007-09-29 08:23:10.250 272 12100.48 -271.50 54867.72 88888.00 2007-09-29 08:23:10.375 272 12100.40 -271.50 54867.75 88888.00 2007-09-29 08:23:10.500 272 12100.40 -271.43 54867.75 88888.00 2007-09-29 08:23:10.625 272 12100.38 -271.40 54867.75 88888.00 2007-09-29 08:23:10.750 272 12100.33 -271.45 54867.78 88888.00 2007-09-29 08:23:10.875 272 12100.30 -271.40 54867.82 88888.00 2007-09-29 08:23:11.000 272 12100.25 -271.32 54867.82 88888.00 2007-09-29 08:23:11.125 272 12100.20 -271.25 54867.82 88888.00 2007-09-29 08:23:11.250 272 12100.20 -271.18 54867.82 88888.00 2007-09-29 08:23:11.375 272 12100.12 -271.15 54867.85 88888.00 2007-09-29 08:23:11.500 272 12100.00 -271.05 54867.90 88888.00 2007-09-29 08:23:11.625 272 12099.92 -270.88 54867.93 88888.00 2007-09-29 08:23:11.750 272 12099.80 -270.75 54867.93 88888.00 2007-09-29 08:23:11.875 272 12099.75 -270.65 54867.95 88888.00 2007-09-29 08:23:12.000 272 12099.70 -270.50 54867.97 88888.00 2007-09-29 08:23:12.125 272 12099.55 -270.38 54867.93 88888.00 2007-09-29 08:23:12.250 272 12099.33 -270.30 54867.88 88888.00 2007-09-29 08:23:12.375 272 12099.27 -270.25 54867.88 88888.00 2007-09-29 08:23:12.500 272 12099.30 -270.10 54867.90 88888.00 2007-09-29 08:23:12.625 272 12099.30 -269.93 54867.93 88888.00 2007-09-29 08:23:12.750 272 12099.25 -269.75 54867.93 88888.00 2007-09-29 08:23:12.875 272 12099.15 -269.65 54867.93 88888.00 2007-09-29 08:23:13.000 272 12099.10 -269.62 54867.88 88888.00 2007-09-29 08:23:13.125 272 12099.10 -269.50 54867.93 88888.00 2007-09-29 08:23:13.250 272 12098.98 -269.40 54867.93 88888.00 2007-09-29 08:23:13.375 272 12098.90 -269.25 54867.90 88888.00 2007-09-29 08:23:13.500 272 12098.85 -269.10 54867.90 88888.00 2007-09-29 08:23:13.625 272 12098.65 -269.02 54867.85 88888.00 2007-09-29 08:23:13.750 272 12098.48 -268.95 54867.82 88888.00 2007-09-29 08:23:13.875 272 12098.42 -268.85 54867.82 88888.00 2007-09-29 08:23:14.000 272 12098.38 -268.75 54867.82 88888.00 2007-09-29 08:23:14.125 272 12098.27 -268.70 54867.82 88888.00 2007-09-29 08:23:14.250 272 12098.20 -268.73 54867.75 88888.00 2007-09-29 08:23:14.375 272 12098.23 -268.65 54867.78 88888.00 2007-09-29 08:23:14.500 272 12098.15 -268.60 54867.75 88888.00 2007-09-29 08:23:14.625 272 12097.98 -268.62 54867.78 88888.00 2007-09-29 08:23:14.750 272 12097.83 -268.65 54867.72 88888.00 2007-09-29 08:23:14.875 272 12097.65 -268.73 54867.72 88888.00 2007-09-29 08:23:15.000 272 12097.48 -268.82 54867.72 88888.00 2007-09-29 08:23:15.125 272 12097.42 -268.93 54867.70 88888.00 2007-09-29 08:23:15.250 272 12097.27 -269.02 54867.70 88888.00 2007-09-29 08:23:15.375 272 12097.20 -269.07 54867.72 88888.00 2007-09-29 08:23:15.500 272 12097.02 -269.15 54867.75 88888.00 2007-09-29 08:23:15.625 272 12096.95 -269.25 54867.72 88888.00 2007-09-29 08:23:15.750 272 12096.83 -269.32 54867.72 88888.00 2007-09-29 08:23:15.875 272 12096.70 -269.38 54867.72 88888.00 2007-09-29 08:23:16.000 272 12096.60 -269.45 54867.68 88888.00 2007-09-29 08:23:16.125 272 12096.52 -269.52 54867.65 88888.00 2007-09-29 08:23:16.250 272 12096.48 -269.55 54867.70 88888.00 2007-09-29 08:23:16.375 272 12096.38 -269.55 54867.68 88888.00 2007-09-29 08:23:16.500 272 12096.27 -269.60 54867.65 88888.00 2007-09-29 08:23:16.625 272 12096.15 -269.57 54867.62 88888.00 2007-09-29 08:23:16.750 272 12096.00 -269.60 54867.60 88888.00 2007-09-29 08:23:16.875 272 12095.92 -269.55 54867.55 88888.00 2007-09-29 08:23:17.000 272 12095.88 -269.45 54867.50 88888.00 2007-09-29 08:23:17.125 272 12095.77 -269.35 54867.47 88888.00 2007-09-29 08:23:17.250 272 12095.70 -269.18 54867.40 88888.00 2007-09-29 08:23:17.375 272 12095.70 -269.00 54867.43 88888.00 2007-09-29 08:23:17.500 272 12095.60 -268.77 54867.43 88888.00 2007-09-29 08:23:17.625 272 12095.45 -268.57 54867.35 88888.00 2007-09-29 08:23:17.750 272 12095.35 -268.38 54867.28 88888.00 2007-09-29 08:23:17.875 272 12095.35 -268.18 54867.25 88888.00 2007-09-29 08:23:18.000 272 12095.38 -267.90 54867.20 88888.00 2007-09-29 08:23:18.125 272 12095.42 -267.70 54867.12 88888.00 2007-09-29 08:23:18.250 272 12095.35 -267.48 54867.05 88888.00 2007-09-29 08:23:18.375 272 12095.35 -267.20 54867.03 88888.00 2007-09-29 08:23:18.500 272 12095.30 -266.95 54866.93 88888.00 2007-09-29 08:23:18.625 272 12095.27 -266.70 54866.88 88888.00 2007-09-29 08:23:18.750 272 12095.20 -266.48 54866.78 88888.00 2007-09-29 08:23:18.875 272 12095.17 -266.35 54866.72 88888.00 2007-09-29 08:23:19.000 272 12095.15 -266.18 54866.68 88888.00 2007-09-29 08:23:19.125 272 12095.17 -266.00 54866.62 88888.00 2007-09-29 08:23:19.250 272 12095.10 -265.80 54866.53 88888.00 2007-09-29 08:23:19.375 272 12095.10 -265.60 54866.45 88888.00 2007-09-29 08:23:19.500 272 12095.08 -265.40 54866.43 88888.00 2007-09-29 08:23:19.625 272 12095.10 -265.18 54866.40 88888.00 2007-09-29 08:23:19.750 272 12095.12 -265.02 54866.32 88888.00 2007-09-29 08:23:19.875 272 12095.15 -264.85 54866.25 88888.00 2007-09-29 08:23:20.000 272 12095.12 -264.73 54866.18 88888.00 2007-09-29 08:23:20.125 272 12095.00 -264.62 54866.10 88888.00 2007-09-29 08:23:20.250 272 12094.98 -264.43 54866.05 88888.00 2007-09-29 08:23:20.375 272 12095.10 -264.25 54866.00 88888.00 2007-09-29 08:23:20.500 272 12095.15 -264.05 54865.88 88888.00 2007-09-29 08:23:20.625 272 12095.15 -263.85 54865.80 88888.00 2007-09-29 08:23:20.750 272 12095.23 -263.55 54865.78 88888.00 2007-09-29 08:23:20.875 272 12095.30 -263.35 54865.68 88888.00 2007-09-29 08:23:21.000 272 12095.33 -263.18 54865.55 88888.00 2007-09-29 08:23:21.125 272 12095.33 -262.95 54865.45 88888.00 2007-09-29 08:23:21.250 272 12095.35 -262.60 54865.35 88888.00 2007-09-29 08:23:21.375 272 12095.45 -262.32 54865.28 88888.00 2007-09-29 08:23:21.500 272 12095.50 -262.07 54865.20 88888.00 2007-09-29 08:23:21.625 272 12095.48 -261.75 54865.07 88888.00 2007-09-29 08:23:21.750 272 12095.50 -261.48 54864.93 88888.00 2007-09-29 08:23:21.875 272 12095.58 -261.12 54864.88 88888.00 2007-09-29 08:23:22.000 272 12095.52 -260.77 54864.78 88888.00 2007-09-29 08:23:22.125 272 12095.55 -260.45 54864.70 88888.00 2007-09-29 08:23:22.250 272 12095.60 -260.05 54864.57 88888.00 2007-09-29 08:23:22.375 272 12095.62 -259.80 54864.47 88888.00 2007-09-29 08:23:22.500 272 12095.60 -259.45 54864.43 88888.00 2007-09-29 08:23:22.625 272 12095.60 -259.10 54864.28 88888.00 2007-09-29 08:23:22.750 272 12095.60 -258.80 54864.15 88888.00 2007-09-29 08:23:22.875 272 12095.73 -258.50 54864.07 88888.00 2007-09-29 08:23:23.000 272 12095.80 -258.23 54864.00 88888.00 2007-09-29 08:23:23.125 272 12095.77 -257.95 54863.93 88888.00 2007-09-29 08:23:23.250 272 12095.85 -257.68 54863.80 88888.00 2007-09-29 08:23:23.375 272 12096.02 -257.45 54863.70 88888.00 2007-09-29 08:23:23.500 272 12096.10 -257.23 54863.60 88888.00 2007-09-29 08:23:23.625 272 12096.12 -257.05 54863.53 88888.00 2007-09-29 08:23:23.750 272 12096.17 -256.82 54863.43 88888.00 2007-09-29 08:23:23.875 272 12096.27 -256.60 54863.35 88888.00 2007-09-29 08:23:24.000 272 12096.42 -256.38 54863.28 88888.00 2007-09-29 08:23:24.125 272 12096.62 -256.15 54863.20 88888.00 2007-09-29 08:23:24.250 272 12096.77 -255.88 54863.15 88888.00 2007-09-29 08:23:24.375 272 12096.92 -255.70 54863.10 88888.00 2007-09-29 08:23:24.500 272 12097.02 -255.53 54863.03 88888.00 2007-09-29 08:23:24.625 272 12097.15 -255.25 54862.93 88888.00 2007-09-29 08:23:24.750 272 12097.25 -254.97 54862.80 88888.00 2007-09-29 08:23:24.875 272 12097.30 -254.75 54862.72 88888.00 2007-09-29 08:23:25.000 272 12097.38 -254.45 54862.68 88888.00 2007-09-29 08:23:25.125 272 12097.45 -254.15 54862.60 88888.00 2007-09-29 08:23:25.250 272 12097.50 -253.80 54862.47 88888.00 2007-09-29 08:23:25.375 272 12097.48 -253.57 54862.43 88888.00 2007-09-29 08:23:25.500 272 12097.45 -253.30 54862.35 88888.00 2007-09-29 08:23:25.625 272 12097.50 -252.93 54862.28 88888.00 2007-09-29 08:23:25.750 272 12097.52 -252.70 54862.18 88888.00 2007-09-29 08:23:25.875 272 12097.52 -252.45 54862.07 88888.00 2007-09-29 08:23:26.000 272 12097.50 -252.07 54862.00 88888.00 2007-09-29 08:23:26.125 272 12097.35 -251.90 54861.90 88888.00 2007-09-29 08:23:26.250 272 12097.27 -251.62 54861.82 88888.00 2007-09-29 08:23:26.375 272 12097.35 -251.43 54861.72 88888.00 2007-09-29 08:23:26.500 272 12097.35 -251.25 54861.65 88888.00 2007-09-29 08:23:26.625 272 12097.38 -251.10 54861.57 88888.00 2007-09-29 08:23:26.750 272 12097.40 -250.85 54861.50 88888.00 2007-09-29 08:23:26.875 272 12097.50 -250.62 54861.45 88888.00 2007-09-29 08:23:27.000 272 12097.48 -250.50 54861.40 88888.00 2007-09-29 08:23:27.125 272 12097.40 -250.38 54861.32 88888.00 2007-09-29 08:23:27.250 272 12097.42 -250.30 54861.22 88888.00 2007-09-29 08:23:27.375 272 12097.50 -250.12 54861.12 88888.00 2007-09-29 08:23:27.500 272 12097.55 -250.03 54861.00 88888.00 2007-09-29 08:23:27.625 272 12097.67 -249.85 54860.95 88888.00 2007-09-29 08:23:27.750 272 12097.85 -249.70 54860.93 88888.00 2007-09-29 08:23:27.875 272 12097.95 -249.60 54860.85 88888.00 2007-09-29 08:23:28.000 272 12097.98 -249.53 54860.68 88888.00 2007-09-29 08:23:28.125 272 12098.05 -249.43 54860.60 88888.00 2007-09-29 08:23:28.250 272 12098.25 -249.25 54860.50 88888.00 2007-09-29 08:23:28.375 272 12098.42 -249.20 54860.45 88888.00 2007-09-29 08:23:28.500 272 12098.52 -249.05 54860.38 88888.00 2007-09-29 08:23:28.625 272 12098.55 -248.95 54860.28 88888.00 2007-09-29 08:23:28.750 272 12098.58 -248.80 54860.18 88888.00 2007-09-29 08:23:28.875 272 12098.70 -248.65 54860.07 88888.00 2007-09-29 08:23:29.000 272 12098.80 -248.53 54860.03 88888.00 2007-09-29 08:23:29.125 272 12098.80 -248.35 54859.93 88888.00 2007-09-29 08:23:29.250 272 12098.75 -248.12 54859.88 88888.00 2007-09-29 08:23:29.375 272 12098.77 -247.90 54859.82 88888.00 2007-09-29 08:23:29.500 272 12098.67 -247.75 54859.75 88888.00 2007-09-29 08:23:29.625 272 12098.55 -247.65 54859.65 88888.00 2007-09-29 08:23:29.750 272 12098.50 -247.43 54859.62 88888.00 2007-09-29 08:23:29.875 272 12098.52 -247.30 54859.53 88888.00 2007-09-29 08:23:30.000 272 12098.48 -247.20 54859.43 88888.00 2007-09-29 08:23:30.125 272 12098.42 -247.07 54859.40 88888.00 2007-09-29 08:23:30.250 272 12098.38 -246.97 54859.32 88888.00 2007-09-29 08:23:30.375 272 12098.35 -246.90 54859.22 88888.00 2007-09-29 08:23:30.500 272 12098.25 -246.85 54859.15 88888.00 2007-09-29 08:23:30.625 272 12098.08 -246.78 54859.10 88888.00 2007-09-29 08:23:30.750 272 12098.10 -246.68 54859.05 88888.00 2007-09-29 08:23:30.875 272 12098.02 -246.62 54858.97 88888.00 2007-09-29 08:23:31.000 272 12098.00 -246.57 54858.95 88888.00 2007-09-29 08:23:31.125 272 12097.95 -246.55 54858.88 88888.00 2007-09-29 08:23:31.250 272 12097.83 -246.50 54858.80 88888.00 2007-09-29 08:23:31.375 272 12097.77 -246.47 54858.75 88888.00 2007-09-29 08:23:31.500 272 12097.70 -246.43 54858.72 88888.00 2007-09-29 08:23:31.625 272 12097.62 -246.40 54858.68 88888.00 2007-09-29 08:23:31.750 272 12097.60 -246.38 54858.70 88888.00 2007-09-29 08:23:31.875 272 12097.58 -246.38 54858.62 88888.00 2007-09-29 08:23:32.000 272 12097.48 -246.38 54858.57 88888.00 2007-09-29 08:23:32.125 272 12097.42 -246.35 54858.55 88888.00 2007-09-29 08:23:32.250 272 12097.35 -246.30 54858.50 88888.00 2007-09-29 08:23:32.375 272 12097.23 -246.25 54858.40 88888.00 2007-09-29 08:23:32.500 272 12097.23 -246.22 54858.38 88888.00 2007-09-29 08:23:32.625 272 12097.23 -246.10 54858.30 88888.00 2007-09-29 08:23:32.750 272 12097.27 -246.03 54858.28 88888.00 2007-09-29 08:23:32.875 272 12097.25 -245.93 54858.20 88888.00 2007-09-29 08:23:33.000 272 12097.25 -245.78 54858.15 88888.00 2007-09-29 08:23:33.125 272 12097.27 -245.70 54858.12 88888.00 2007-09-29 08:23:33.250 272 12097.35 -245.57 54858.05 88888.00 2007-09-29 08:23:33.375 272 12097.35 -245.53 54857.97 88888.00 2007-09-29 08:23:33.500 272 12097.38 -245.50 54857.88 88888.00 2007-09-29 08:23:33.625 272 12097.35 -245.35 54857.80 88888.00 2007-09-29 08:23:33.750 272 12097.40 -245.22 54857.72 88888.00 2007-09-29 08:23:33.875 272 12097.55 -245.07 54857.68 88888.00 2007-09-29 08:23:34.000 272 12097.70 -244.97 54857.62 88888.00 2007-09-29 08:23:34.125 272 12097.85 -244.82 54857.53 88888.00 2007-09-29 08:23:34.250 272 12097.92 -244.68 54857.47 88888.00 2007-09-29 08:23:34.375 272 12098.08 -244.50 54857.40 88888.00 2007-09-29 08:23:34.500 272 12098.17 -244.38 54857.35 88888.00 2007-09-29 08:23:34.625 272 12098.30 -244.22 54857.28 88888.00 2007-09-29 08:23:34.750 272 12098.40 -244.15 54857.18 88888.00 2007-09-29 08:23:34.875 272 12098.65 -244.00 54857.07 88888.00 2007-09-29 08:23:35.000 272 12098.88 -243.85 54856.97 88888.00 2007-09-29 08:23:35.125 272 12099.12 -243.68 54856.88 88888.00 2007-09-29 08:23:35.250 272 12099.27 -243.47 54856.85 88888.00 2007-09-29 08:23:35.375 272 12099.42 -243.30 54856.75 88888.00 2007-09-29 08:23:35.500 272 12099.60 -243.18 54856.62 88888.00 2007-09-29 08:23:35.625 272 12099.83 -243.00 54856.57 88888.00 2007-09-29 08:23:35.750 272 12100.02 -242.75 54856.50 88888.00 2007-09-29 08:23:35.875 272 12100.17 -242.60 54856.43 88888.00 2007-09-29 08:23:36.000 272 12100.38 -242.50 54856.32 88888.00 2007-09-29 08:23:36.125 272 12100.55 -242.35 54856.18 88888.00 2007-09-29 08:23:36.250 272 12100.70 -242.18 54856.07 88888.00 2007-09-29 08:23:36.375 272 12100.80 -242.00 54856.00 88888.00 2007-09-29 08:23:36.500 272 12100.85 -241.88 54855.88 88888.00 2007-09-29 08:23:36.625 272 12101.05 -241.65 54855.82 88888.00 2007-09-29 08:23:36.750 272 12101.15 -241.47 54855.72 88888.00 2007-09-29 08:23:36.875 272 12101.27 -241.35 54855.65 88888.00 2007-09-29 08:23:37.000 272 12101.45 -241.22 54855.55 88888.00 2007-09-29 08:23:37.125 272 12101.55 -241.15 54855.45 88888.00 2007-09-29 08:23:37.250 272 12101.62 -240.95 54855.32 88888.00 2007-09-29 08:23:37.375 272 12101.77 -240.85 54855.28 88888.00 2007-09-29 08:23:37.500 272 12101.92 -240.82 54855.20 88888.00 2007-09-29 08:23:37.625 272 12102.02 -240.82 54855.10 88888.00 2007-09-29 08:23:37.750 272 12102.25 -240.72 54855.03 88888.00 2007-09-29 08:23:37.875 272 12102.48 -240.60 54854.97 88888.00 2007-09-29 08:23:38.000 272 12102.60 -240.45 54854.90 88888.00 2007-09-29 08:23:38.125 272 12102.73 -240.38 54854.82 88888.00 2007-09-29 08:23:38.250 272 12102.88 -240.32 54854.78 88888.00 2007-09-29 08:23:38.375 272 12102.95 -240.30 54854.70 88888.00 2007-09-29 08:23:38.500 272 12103.02 -240.20 54854.57 88888.00 2007-09-29 08:23:38.625 272 12103.17 -240.05 54854.53 88888.00 2007-09-29 08:23:38.750 272 12103.25 -239.97 54854.47 88888.00 2007-09-29 08:23:38.875 272 12103.30 -239.88 54854.43 88888.00 2007-09-29 08:23:39.000 272 12103.40 -239.75 54854.40 88888.00 2007-09-29 08:23:39.125 272 12103.45 -239.68 54854.35 88888.00 2007-09-29 08:23:39.250 272 12103.42 -239.62 54854.28 88888.00 2007-09-29 08:23:39.375 272 12103.38 -239.55 54854.22 88888.00 2007-09-29 08:23:39.500 272 12103.30 -239.50 54854.15 88888.00 2007-09-29 08:23:39.625 272 12103.27 -239.47 54854.07 88888.00 2007-09-29 08:23:39.750 272 12103.25 -239.40 54854.03 88888.00 2007-09-29 08:23:39.875 272 12103.23 -239.32 54854.03 88888.00 2007-09-29 08:23:40.000 272 12103.20 -239.25 54853.95 88888.00 2007-09-29 08:23:40.125 272 12103.12 -239.22 54853.95 88888.00 2007-09-29 08:23:40.250 272 12102.95 -239.22 54853.88 88888.00 2007-09-29 08:23:40.375 272 12102.85 -239.18 54853.85 88888.00 2007-09-29 08:23:40.500 272 12102.75 -239.10 54853.80 88888.00 2007-09-29 08:23:40.625 272 12102.65 -239.05 54853.72 88888.00 2007-09-29 08:23:40.750 272 12102.58 -239.05 54853.65 88888.00 2007-09-29 08:23:40.875 272 12102.45 -239.07 54853.62 88888.00 2007-09-29 08:23:41.000 272 12102.40 -239.07 54853.57 88888.00 2007-09-29 08:23:41.125 272 12102.38 -239.03 54853.53 88888.00 2007-09-29 08:23:41.250 272 12102.30 -239.00 54853.47 88888.00 2007-09-29 08:23:41.375 272 12102.25 -239.03 54853.43 88888.00 2007-09-29 08:23:41.500 272 12102.12 -239.00 54853.35 88888.00 2007-09-29 08:23:41.625 272 12102.08 -239.00 54853.30 88888.00 2007-09-29 08:23:41.750 272 12102.00 -238.97 54853.22 88888.00 2007-09-29 08:23:41.875 272 12102.02 -238.95 54853.18 88888.00 2007-09-29 08:23:42.000 272 12102.02 -238.95 54853.12 88888.00 2007-09-29 08:23:42.125 272 12102.08 -238.93 54853.07 88888.00 2007-09-29 08:23:42.250 272 12102.08 -238.90 54852.95 88888.00 2007-09-29 08:23:42.375 272 12102.10 -238.88 54852.88 88888.00 2007-09-29 08:23:42.500 272 12102.10 -238.78 54852.82 88888.00 2007-09-29 08:23:42.625 272 12102.10 -238.72 54852.80 88888.00 2007-09-29 08:23:42.750 272 12102.08 -238.70 54852.72 88888.00 2007-09-29 08:23:42.875 272 12102.15 -238.62 54852.62 88888.00 2007-09-29 08:23:43.000 272 12102.20 -238.55 54852.55 88888.00 2007-09-29 08:23:43.125 272 12102.20 -238.43 54852.50 88888.00 2007-09-29 08:23:43.250 272 12102.20 -238.35 54852.43 88888.00 2007-09-29 08:23:43.375 272 12102.20 -238.30 54852.35 88888.00 2007-09-29 08:23:43.500 272 12102.20 -238.28 54852.28 88888.00 2007-09-29 08:23:43.625 272 12102.20 -238.20 54852.18 88888.00 2007-09-29 08:23:43.750 272 12102.23 -238.18 54852.07 88888.00 2007-09-29 08:23:43.875 272 12102.27 -238.10 54851.97 88888.00 2007-09-29 08:23:44.000 272 12102.33 -238.10 54851.93 88888.00 2007-09-29 08:23:44.125 272 12102.33 -238.15 54851.82 88888.00 2007-09-29 08:23:44.250 272 12102.33 -238.12 54851.75 88888.00 2007-09-29 08:23:44.375 272 12102.40 -238.07 54851.72 88888.00 2007-09-29 08:23:44.500 272 12102.45 -238.07 54851.62 88888.00 2007-09-29 08:23:44.625 272 12102.50 -238.18 54851.55 88888.00 2007-09-29 08:23:44.750 272 12102.55 -238.25 54851.50 88888.00 2007-09-29 08:23:44.875 272 12102.58 -238.32 54851.43 88888.00 2007-09-29 08:23:45.000 272 12102.70 -238.35 54851.32 88888.00 2007-09-29 08:23:45.125 272 12102.77 -238.47 54851.25 88888.00 2007-09-29 08:23:45.250 272 12102.77 -238.60 54851.20 88888.00 2007-09-29 08:23:45.375 272 12102.80 -238.60 54851.10 88888.00 2007-09-29 08:23:45.500 272 12102.80 -238.72 54851.05 88888.00 2007-09-29 08:23:45.625 272 12102.92 -238.82 54851.03 88888.00 2007-09-29 08:23:45.750 272 12102.90 -238.88 54850.97 88888.00 2007-09-29 08:23:45.875 272 12102.95 -238.90 54850.93 88888.00 2007-09-29 08:23:46.000 272 12103.00 -239.05 54850.85 88888.00 2007-09-29 08:23:46.125 272 12103.02 -239.10 54850.80 88888.00 2007-09-29 08:23:46.250 272 12103.05 -239.15 54850.80 88888.00 2007-09-29 08:23:46.375 272 12103.12 -239.12 54850.75 88888.00 2007-09-29 08:23:46.500 272 12103.20 -239.03 54850.68 88888.00 2007-09-29 08:23:46.625 272 12103.25 -239.03 54850.60 88888.00 2007-09-29 08:23:46.750 272 12103.33 -239.00 54850.57 88888.00 2007-09-29 08:23:46.875 272 12103.27 -238.90 54850.53 88888.00 2007-09-29 08:23:47.000 272 12103.27 -238.80 54850.47 88888.00 2007-09-29 08:23:47.125 272 12103.30 -238.65 54850.40 88888.00 2007-09-29 08:23:47.250 272 12103.33 -238.55 54850.35 88888.00 2007-09-29 08:23:47.375 272 12103.40 -238.43 54850.30 88888.00 2007-09-29 08:23:47.500 272 12103.40 -238.32 54850.22 88888.00 2007-09-29 08:23:47.625 272 12103.30 -238.30 54850.18 88888.00 2007-09-29 08:23:47.750 272 12103.30 -238.12 54850.15 88888.00 2007-09-29 08:23:47.875 272 12103.30 -238.03 54850.10 88888.00 2007-09-29 08:23:48.000 272 12103.23 -237.97 54849.97 88888.00 2007-09-29 08:23:48.125 272 12103.17 -237.95 54849.93 88888.00 2007-09-29 08:23:48.250 272 12103.15 -237.88 54849.85 88888.00 2007-09-29 08:23:48.375 272 12103.17 -237.78 54849.78 88888.00 2007-09-29 08:23:48.500 272 12103.17 -237.72 54849.70 88888.00 2007-09-29 08:23:48.625 272 12103.25 -237.75 54849.62 88888.00 2007-09-29 08:23:48.750 272 12103.35 -237.75 54849.53 88888.00 2007-09-29 08:23:48.875 272 12103.40 -237.72 54849.53 88888.00 2007-09-29 08:23:49.000 272 12103.48 -237.65 54849.45 88888.00 2007-09-29 08:23:49.125 272 12103.50 -237.62 54849.35 88888.00 2007-09-29 08:23:49.250 272 12103.55 -237.62 54849.22 88888.00 2007-09-29 08:23:49.375 272 12103.60 -237.65 54849.15 88888.00 2007-09-29 08:23:49.500 272 12103.65 -237.65 54849.12 88888.00 2007-09-29 08:23:49.625 272 12103.83 -237.62 54849.07 88888.00 2007-09-29 08:23:49.750 272 12103.90 -237.65 54849.00 88888.00 2007-09-29 08:23:49.875 272 12103.98 -237.68 54848.93 88888.00 2007-09-29 08:23:50.000 272 12104.10 -237.68 54848.88 88888.00 2007-09-29 08:23:50.125 272 12104.25 -237.68 54848.82 88888.00 2007-09-29 08:23:50.250 272 12104.35 -237.68 54848.78 88888.00 2007-09-29 08:23:50.375 272 12104.40 -237.65 54848.78 88888.00 2007-09-29 08:23:50.500 272 12104.50 -237.70 54848.70 88888.00 2007-09-29 08:23:50.625 272 12104.60 -237.72 54848.65 88888.00 2007-09-29 08:23:50.750 272 12104.62 -237.75 54848.60 88888.00 2007-09-29 08:23:50.875 272 12104.60 -237.85 54848.55 88888.00 2007-09-29 08:23:51.000 272 12104.67 -237.93 54848.50 88888.00 2007-09-29 08:23:51.125 272 12104.77 -238.03 54848.50 88888.00 2007-09-29 08:23:51.250 272 12104.80 -238.12 54848.43 88888.00 2007-09-29 08:23:51.375 272 12104.70 -238.22 54848.40 88888.00 2007-09-29 08:23:51.500 272 12104.67 -238.35 54848.30 88888.00 2007-09-29 08:23:51.625 272 12104.73 -238.43 54848.30 88888.00 2007-09-29 08:23:51.750 272 12104.65 -238.43 54848.28 88888.00 2007-09-29 08:23:51.875 272 12104.67 -238.47 54848.30 88888.00 2007-09-29 08:23:52.000 272 12104.77 -238.50 54848.30 88888.00 2007-09-29 08:23:52.125 272 12104.67 -238.60 54848.25 88888.00 2007-09-29 08:23:52.250 272 12104.48 -238.72 54848.20 88888.00 2007-09-29 08:23:52.375 272 12104.42 -238.72 54848.18 88888.00 2007-09-29 08:23:52.500 272 12104.33 -238.80 54848.18 88888.00 2007-09-29 08:23:52.625 272 12104.17 -238.88 54848.20 88888.00 2007-09-29 08:23:52.750 272 12104.10 -238.90 54848.22 88888.00 2007-09-29 08:23:52.875 272 12103.98 -239.00 54848.20 88888.00 2007-09-29 08:23:53.000 272 12103.80 -239.15 54848.15 88888.00 2007-09-29 08:23:53.125 272 12103.65 -239.20 54848.15 88888.00 2007-09-29 08:23:53.250 272 12103.45 -239.25 54848.15 88888.00 2007-09-29 08:23:53.375 272 12103.30 -239.38 54848.10 88888.00 2007-09-29 08:23:53.500 272 12103.20 -239.53 54848.10 88888.00 2007-09-29 08:23:53.625 272 12103.17 -239.60 54848.10 88888.00 2007-09-29 08:23:53.750 272 12103.10 -239.70 54848.10 88888.00 2007-09-29 08:23:53.875 272 12103.00 -239.82 54848.07 88888.00 2007-09-29 08:23:54.000 272 12102.83 -239.97 54848.00 88888.00 2007-09-29 08:23:54.125 272 12102.70 -240.07 54848.03 88888.00 2007-09-29 08:23:54.250 272 12102.73 -240.25 54848.05 88888.00 2007-09-29 08:23:54.375 272 12102.73 -240.38 54848.03 88888.00 2007-09-29 08:23:54.500 272 12102.70 -240.55 54848.00 88888.00 2007-09-29 08:23:54.625 272 12102.62 -240.75 54847.95 88888.00 2007-09-29 08:23:54.750 272 12102.62 -240.85 54847.95 88888.00 2007-09-29 08:23:54.875 272 12102.70 -241.03 54847.95 88888.00 2007-09-29 08:23:55.000 272 12102.83 -241.20 54847.85 88888.00 2007-09-29 08:23:55.125 272 12102.92 -241.43 54847.85 88888.00 2007-09-29 08:23:55.250 272 12102.95 -241.60 54847.82 88888.00 2007-09-29 08:23:55.375 272 12103.00 -241.72 54847.85 88888.00 2007-09-29 08:23:55.500 272 12103.00 -241.85 54847.88 88888.00 2007-09-29 08:23:55.625 272 12103.08 -241.97 54847.82 88888.00 2007-09-29 08:23:55.750 272 12103.12 -242.18 54847.82 88888.00 2007-09-29 08:23:55.875 272 12103.12 -242.35 54847.80 88888.00 2007-09-29 08:23:56.000 272 12103.05 -242.53 54847.78 88888.00 2007-09-29 08:23:56.125 272 12102.98 -242.70 54847.70 88888.00 2007-09-29 08:23:56.250 272 12102.98 -242.90 54847.70 88888.00 2007-09-29 08:23:56.375 272 12103.05 -243.03 54847.68 88888.00 2007-09-29 08:23:56.500 272 12103.02 -243.20 54847.68 88888.00 2007-09-29 08:23:56.625 272 12102.95 -243.32 54847.70 88888.00 2007-09-29 08:23:56.750 272 12102.88 -243.55 54847.68 88888.00 2007-09-29 08:23:56.875 272 12102.77 -243.70 54847.62 88888.00 2007-09-29 08:23:57.000 272 12102.60 -243.82 54847.65 88888.00 2007-09-29 08:23:57.125 272 12102.48 -243.97 54847.62 88888.00 2007-09-29 08:23:57.250 272 12102.35 -244.15 54847.65 88888.00 2007-09-29 08:23:57.375 272 12102.23 -244.22 54847.65 88888.00 2007-09-29 08:23:57.500 272 12102.08 -244.32 54847.68 88888.00 2007-09-29 08:23:57.625 272 12101.92 -244.53 54847.65 88888.00 2007-09-29 08:23:57.750 272 12101.77 -244.75 54847.60 88888.00 2007-09-29 08:23:57.875 272 12101.62 -244.88 54847.57 88888.00 2007-09-29 08:23:58.000 272 12101.55 -244.95 54847.60 88888.00 2007-09-29 08:23:58.125 272 12101.35 -245.12 54847.57 88888.00 2007-09-29 08:23:58.250 272 12101.08 -245.38 54847.57 88888.00 2007-09-29 08:23:58.375 272 12101.02 -245.50 54847.57 88888.00 2007-09-29 08:23:58.500 272 12101.00 -245.60 54847.57 88888.00 2007-09-29 08:23:58.625 272 12100.92 -245.68 54847.57 88888.00 2007-09-29 08:23:58.750 272 12100.77 -245.78 54847.53 88888.00 2007-09-29 08:23:58.875 272 12100.65 -245.90 54847.50 88888.00 2007-09-29 08:23:59.000 272 12100.52 -245.97 54847.50 88888.00 2007-09-29 08:23:59.125 272 12100.33 -246.03 54847.53 88888.00 2007-09-29 08:23:59.250 272 12100.23 -246.07 54847.50 88888.00 2007-09-29 08:23:59.375 272 12100.15 -246.10 54847.55 88888.00 2007-09-29 08:23:59.500 272 12100.12 -246.20 54847.47 88888.00 2007-09-29 08:23:59.625 272 12099.95 -246.28 54847.45 88888.00 2007-09-29 08:23:59.750 272 12099.80 -246.30 54847.47 88888.00 2007-09-29 08:23:59.875 272 12099.75 -246.32 54847.45 88888.00 2007-09-29 08:24:00.000 272 12099.65 -246.38 54847.45 88888.00 2007-09-29 08:24:00.125 272 12099.48 -246.35 54847.45 88888.00 2007-09-29 08:24:00.250 272 12099.30 -246.38 54847.45 88888.00 2007-09-29 08:24:00.375 272 12099.17 -246.40 54847.45 88888.00 2007-09-29 08:24:00.500 272 12099.08 -246.35 54847.45 88888.00 2007-09-29 08:24:00.625 272 12098.98 -246.32 54847.43 88888.00 2007-09-29 08:24:00.750 272 12098.88 -246.38 54847.40 88888.00 2007-09-29 08:24:00.875 272 12098.75 -246.40 54847.38 88888.00 2007-09-29 08:24:01.000 272 12098.58 -246.32 54847.32 88888.00 2007-09-29 08:24:01.125 272 12098.50 -246.25 54847.32 88888.00 2007-09-29 08:24:01.250 272 12098.38 -246.20 54847.28 88888.00 2007-09-29 08:24:01.375 272 12098.27 -246.10 54847.28 88888.00 2007-09-29 08:24:01.500 272 12098.15 -246.07 54847.25 88888.00 2007-09-29 08:24:01.625 272 12098.08 -245.95 54847.22 88888.00 2007-09-29 08:24:01.750 272 12097.92 -245.88 54847.20 88888.00 2007-09-29 08:24:01.875 272 12097.85 -245.78 54847.20 88888.00 2007-09-29 08:24:02.000 272 12097.75 -245.68 54847.15 88888.00 2007-09-29 08:24:02.125 272 12097.73 -245.65 54847.10 88888.00 2007-09-29 08:24:02.250 272 12097.65 -245.57 54847.05 88888.00 2007-09-29 08:24:02.375 272 12097.62 -245.50 54847.00 88888.00 2007-09-29 08:24:02.500 272 12097.58 -245.50 54847.00 88888.00 2007-09-29 08:24:02.625 272 12097.55 -245.40 54846.97 88888.00 2007-09-29 08:24:02.750 272 12097.45 -245.30 54846.93 88888.00 2007-09-29 08:24:02.875 272 12097.23 -245.28 54846.88 88888.00 2007-09-29 08:24:03.000 272 12097.17 -245.22 54846.85 88888.00 2007-09-29 08:24:03.125 272 12097.17 -245.22 54846.82 88888.00 2007-09-29 08:24:03.250 272 12097.10 -245.15 54846.80 88888.00 2007-09-29 08:24:03.375 272 12097.02 -245.07 54846.80 88888.00 2007-09-29 08:24:03.500 272 12096.98 -245.03 54846.80 88888.00 2007-09-29 08:24:03.625 272 12096.92 -245.03 54846.75 88888.00 2007-09-29 08:24:03.750 272 12096.95 -244.97 54846.72 88888.00 2007-09-29 08:24:03.875 272 12096.92 -244.95 54846.70 88888.00 2007-09-29 08:24:04.000 272 12096.98 -244.90 54846.68 88888.00 2007-09-29 08:24:04.125 272 12096.95 -244.88 54846.65 88888.00 2007-09-29 08:24:04.250 272 12096.75 -244.85 54846.57 88888.00 2007-09-29 08:24:04.375 272 12096.73 -244.78 54846.53 88888.00 2007-09-29 08:24:04.500 272 12096.73 -244.68 54846.53 88888.00 2007-09-29 08:24:04.625 272 12096.67 -244.62 54846.47 88888.00 2007-09-29 08:24:04.750 272 12096.58 -244.57 54846.45 88888.00 2007-09-29 08:24:04.875 272 12096.42 -244.55 54846.43 88888.00 2007-09-29 08:24:05.000 272 12096.30 -244.45 54846.38 88888.00 2007-09-29 08:24:05.125 272 12096.25 -244.30 54846.38 88888.00 2007-09-29 08:24:05.250 272 12096.10 -244.22 54846.30 88888.00 2007-09-29 08:24:05.375 272 12096.00 -244.07 54846.28 88888.00 2007-09-29 08:24:05.500 272 12095.98 -243.93 54846.30 88888.00 2007-09-29 08:24:05.625 272 12095.98 -243.75 54846.25 88888.00 2007-09-29 08:24:05.750 272 12096.00 -243.55 54846.20 88888.00 2007-09-29 08:24:05.875 272 12095.92 -243.45 54846.12 88888.00 2007-09-29 08:24:06.000 272 12095.88 -243.32 54846.07 88888.00 2007-09-29 08:24:06.125 272 12095.80 -243.25 54846.05 88888.00 2007-09-29 08:24:06.250 272 12095.73 -243.20 54845.95 88888.00 2007-09-29 08:24:06.375 272 12095.67 -243.12 54845.88 88888.00 2007-09-29 08:24:06.500 272 12095.73 -243.03 54845.82 88888.00 2007-09-29 08:24:06.625 272 12095.75 -242.85 54845.80 88888.00 2007-09-29 08:24:06.750 272 12095.73 -242.70 54845.78 88888.00 2007-09-29 08:24:06.875 272 12095.70 -242.62 54845.70 88888.00 2007-09-29 08:24:07.000 272 12095.62 -242.55 54845.60 88888.00 2007-09-29 08:24:07.125 272 12095.58 -242.47 54845.55 88888.00 2007-09-29 08:24:07.250 272 12095.48 -242.40 54845.53 88888.00 2007-09-29 08:24:07.375 272 12095.42 -242.32 54845.50 88888.00 2007-09-29 08:24:07.500 272 12095.33 -242.28 54845.43 88888.00 2007-09-29 08:24:07.625 272 12095.25 -242.28 54845.30 88888.00 2007-09-29 08:24:07.750 272 12095.12 -242.30 54845.22 88888.00 2007-09-29 08:24:07.875 272 12094.95 -242.30 54845.15 88888.00 2007-09-29 08:24:08.000 272 12094.77 -242.22 54845.10 88888.00 2007-09-29 08:24:08.125 272 12094.70 -242.20 54845.05 88888.00 2007-09-29 08:24:08.250 272 12094.60 -242.28 54844.97 88888.00 2007-09-29 08:24:08.375 272 12094.52 -242.35 54844.90 88888.00 2007-09-29 08:24:08.500 272 12094.38 -242.43 54844.82 88888.00 2007-09-29 08:24:08.625 272 12094.23 -242.47 54844.75 88888.00 2007-09-29 08:24:08.750 272 12094.12 -242.50 54844.72 88888.00 2007-09-29 08:24:08.875 272 12094.05 -242.57 54844.62 88888.00 2007-09-29 08:24:09.000 272 12094.00 -242.68 54844.47 88888.00 2007-09-29 08:24:09.125 272 12094.02 -242.78 54844.35 88888.00 2007-09-29 08:24:09.250 272 12094.02 -242.80 54844.30 88888.00 2007-09-29 08:24:09.375 272 12094.10 -242.82 54844.25 88888.00 2007-09-29 08:24:09.500 272 12094.20 -242.85 54844.12 88888.00 2007-09-29 08:24:09.625 272 12094.20 -242.93 54844.03 88888.00 2007-09-29 08:24:09.750 272 12094.25 -242.97 54843.95 88888.00 2007-09-29 08:24:09.875 272 12094.27 -243.05 54843.85 88888.00 2007-09-29 08:24:10.000 272 12094.40 -243.07 54843.72 88888.00 2007-09-29 08:24:10.125 272 12094.52 -243.10 54843.62 88888.00 2007-09-29 08:24:10.250 272 12094.52 -243.22 54843.53 88888.00 2007-09-29 08:24:10.375 272 12094.58 -243.20 54843.45 88888.00 2007-09-29 08:24:10.500 272 12094.62 -243.20 54843.32 88888.00 2007-09-29 08:24:10.625 272 12094.67 -243.20 54843.20 88888.00 2007-09-29 08:24:10.750 272 12094.75 -243.15 54843.10 88888.00 2007-09-29 08:24:10.875 272 12094.80 -243.12 54843.00 88888.00 2007-09-29 08:24:11.000 272 12094.80 -243.03 54842.85 88888.00 2007-09-29 08:24:11.125 272 12094.85 -242.88 54842.78 88888.00 2007-09-29 08:24:11.250 272 12094.95 -242.72 54842.60 88888.00 2007-09-29 08:24:11.375 272 12095.00 -242.62 54842.47 88888.00 2007-09-29 08:24:11.500 272 12094.98 -242.47 54842.40 88888.00 2007-09-29 08:24:11.625 272 12095.02 -242.30 54842.25 88888.00 2007-09-29 08:24:11.750 272 12095.12 -242.18 54842.10 88888.00 2007-09-29 08:24:11.875 272 12095.25 -242.00 54841.95 88888.00 2007-09-29 08:24:12.000 272 12095.35 -241.85 54841.80 88888.00 2007-09-29 08:24:12.125 272 12095.42 -241.68 54841.65 88888.00 2007-09-29 08:24:12.250 272 12095.50 -241.60 54841.53 88888.00 2007-09-29 08:24:12.375 272 12095.73 -241.47 54841.40 88888.00 2007-09-29 08:24:12.500 272 12095.95 -241.32 54841.22 88888.00 2007-09-29 08:24:12.625 272 12096.08 -241.28 54841.05 88888.00 2007-09-29 08:24:12.750 272 12096.30 -241.22 54840.88 88888.00 2007-09-29 08:24:12.875 272 12096.52 -241.20 54840.72 88888.00 2007-09-29 08:24:13.000 272 12096.77 -241.10 54840.55 88888.00 2007-09-29 08:24:13.125 272 12096.95 -241.05 54840.45 88888.00 2007-09-29 08:24:13.250 272 12097.17 -241.03 54840.22 88888.00 2007-09-29 08:24:13.375 272 12097.42 -240.97 54840.12 88888.00 2007-09-29 08:24:13.500 272 12097.60 -240.90 54839.95 88888.00 2007-09-29 08:24:13.625 272 12097.83 -240.85 54839.80 88888.00 2007-09-29 08:24:13.750 272 12098.02 -240.78 54839.60 88888.00 2007-09-29 08:24:13.875 272 12098.23 -240.72 54839.47 88888.00 2007-09-29 08:24:14.000 272 12098.38 -240.62 54839.32 88888.00 2007-09-29 08:24:14.125 272 12098.52 -240.57 54839.20 88888.00 2007-09-29 08:24:14.250 272 12098.77 -240.43 54839.03 88888.00 2007-09-29 08:24:14.375 272 12098.92 -240.25 54838.90 88888.00 2007-09-29 08:24:14.500 272 12099.08 -240.07 54838.72 88888.00 2007-09-29 08:24:14.625 272 12099.20 -239.93 54838.57 88888.00 2007-09-29 08:24:14.750 272 12099.27 -239.75 54838.47 88888.00 2007-09-29 08:24:14.875 272 12099.33 -239.53 54838.38 88888.00 2007-09-29 08:24:15.000 272 12099.35 -239.38 54838.22 88888.00 2007-09-29 08:24:15.125 272 12099.38 -239.15 54838.07 88888.00 2007-09-29 08:24:15.250 272 12099.40 -238.88 54837.90 88888.00 2007-09-29 08:24:15.375 272 12099.45 -238.68 54837.80 88888.00 2007-09-29 08:24:15.500 272 12099.48 -238.38 54837.65 88888.00 2007-09-29 08:24:15.625 272 12099.55 -238.10 54837.50 88888.00 2007-09-29 08:24:15.750 272 12099.62 -237.88 54837.38 88888.00 2007-09-29 08:24:15.875 272 12099.67 -237.65 54837.20 88888.00 2007-09-29 08:24:16.000 272 12099.70 -237.45 54837.05 88888.00 2007-09-29 08:24:16.125 272 12099.73 -237.25 54836.90 88888.00 2007-09-29 08:24:16.250 272 12099.77 -237.05 54836.70 88888.00 2007-09-29 08:24:16.375 272 12099.98 -236.85 54836.60 88888.00 2007-09-29 08:24:16.500 272 12100.08 -236.70 54836.45 88888.00 2007-09-29 08:24:16.625 272 12100.23 -236.57 54836.30 88888.00 2007-09-29 08:24:16.750 272 12100.42 -236.38 54836.15 88888.00 2007-09-29 08:24:16.875 272 12100.65 -236.35 54836.03 88888.00 2007-09-29 08:24:17.000 272 12100.75 -236.30 54835.85 88888.00 2007-09-29 08:24:17.125 272 12100.85 -236.20 54835.70 88888.00 2007-09-29 08:24:17.250 272 12101.08 -236.05 54835.57 88888.00 2007-09-29 08:24:17.375 272 12101.15 -235.97 54835.47 88888.00 2007-09-29 08:24:17.500 272 12101.25 -235.95 54835.35 88888.00 2007-09-29 08:24:17.625 272 12101.27 -235.88 54835.25 88888.00 2007-09-29 08:24:17.750 272 12101.27 -235.78 54835.15 88888.00 2007-09-29 08:24:17.875 272 12101.23 -235.70 54835.03 88888.00 2007-09-29 08:24:18.000 272 12101.15 -235.60 54834.93 88888.00 2007-09-29 08:24:18.125 272 12101.12 -235.45 54834.80 88888.00 2007-09-29 08:24:18.250 272 12101.02 -235.45 54834.65 88888.00 2007-09-29 08:24:18.375 272 12100.95 -235.38 54834.55 88888.00 2007-09-29 08:24:18.500 272 12100.92 -235.22 54834.45 88888.00 2007-09-29 08:24:18.625 272 12100.80 -235.03 54834.40 88888.00 2007-09-29 08:24:18.750 272 12100.62 -234.82 54834.32 88888.00 2007-09-29 08:24:18.875 272 12100.52 -234.60 54834.22 88888.00 2007-09-29 08:24:19.000 272 12100.42 -234.45 54834.07 88888.00 2007-09-29 08:24:19.125 272 12100.35 -234.30 54834.00 88888.00 2007-09-29 08:24:19.250 272 12100.25 -234.12 54833.88 88888.00 2007-09-29 08:24:19.375 272 12100.23 -233.95 54833.78 88888.00 2007-09-29 08:24:19.500 272 12100.17 -233.78 54833.68 88888.00 2007-09-29 08:24:19.625 272 12100.10 -233.65 54833.57 88888.00 2007-09-29 08:24:19.750 272 12100.05 -233.53 54833.47 88888.00 2007-09-29 08:24:19.875 272 12099.98 -233.43 54833.40 88888.00 2007-09-29 08:24:20.000 272 12099.95 -233.30 54833.30 88888.00 2007-09-29 08:24:20.125 272 12099.95 -233.18 54833.22 88888.00 2007-09-29 08:24:20.250 272 12100.05 -233.10 54833.10 88888.00 2007-09-29 08:24:20.375 272 12100.08 -233.00 54832.97 88888.00 2007-09-29 08:24:20.500 272 12100.10 -232.90 54832.90 88888.00 2007-09-29 08:24:20.625 272 12100.15 -232.85 54832.80 88888.00 2007-09-29 08:24:20.750 272 12100.27 -232.80 54832.70 88888.00 2007-09-29 08:24:20.875 272 12100.23 -232.72 54832.62 88888.00 2007-09-29 08:24:21.000 272 12100.23 -232.70 54832.53 88888.00 2007-09-29 08:24:21.125 272 12100.25 -232.62 54832.47 88888.00 2007-09-29 08:24:21.250 272 12100.30 -232.47 54832.40 88888.00 2007-09-29 08:24:21.375 272 12100.38 -232.40 54832.32 88888.00 2007-09-29 08:24:21.500 272 12100.42 -232.47 54832.22 88888.00 2007-09-29 08:24:21.625 272 12100.50 -232.47 54832.18 88888.00 2007-09-29 08:24:21.750 272 12100.52 -232.43 54832.10 88888.00 2007-09-29 08:24:21.875 272 12100.52 -232.45 54832.05 88888.00 2007-09-29 08:24:22.000 272 12100.50 -232.53 54832.03 88888.00 2007-09-29 08:24:22.125 272 12100.52 -232.55 54831.97 88888.00 2007-09-29 08:24:22.250 272 12100.50 -232.68 54831.88 88888.00 2007-09-29 08:24:22.375 272 12100.42 -232.75 54831.82 88888.00 2007-09-29 08:24:22.500 272 12100.33 -232.88 54831.75 88888.00 2007-09-29 08:24:22.625 272 12100.27 -232.97 54831.70 88888.00 2007-09-29 08:24:22.750 272 12100.20 -233.07 54831.65 88888.00 2007-09-29 08:24:22.875 272 12100.17 -233.22 54831.62 88888.00 2007-09-29 08:24:23.000 272 12100.12 -233.38 54831.57 88888.00 2007-09-29 08:24:23.125 272 12100.12 -233.50 54831.50 88888.00 2007-09-29 08:24:23.250 272 12100.15 -233.60 54831.45 88888.00 2007-09-29 08:24:23.375 272 12100.17 -233.68 54831.43 88888.00 2007-09-29 08:24:23.500 272 12100.20 -233.85 54831.32 88888.00 2007-09-29 08:24:23.625 272 12100.33 -233.95 54831.25 88888.00 2007-09-29 08:24:23.750 272 12100.38 -234.05 54831.22 88888.00 2007-09-29 08:24:23.875 272 12100.45 -234.12 54831.12 88888.00 2007-09-29 08:24:24.000 272 12100.55 -234.22 54831.07 88888.00 2007-09-29 08:24:24.125 272 12100.65 -234.35 54831.05 88888.00 2007-09-29 08:24:24.250 272 12100.77 -234.53 54830.93 88888.00 2007-09-29 08:24:24.375 272 12100.85 -234.60 54830.90 88888.00 2007-09-29 08:24:24.500 272 12101.02 -234.65 54830.88 88888.00 2007-09-29 08:24:24.625 272 12101.27 -234.68 54830.82 88888.00 2007-09-29 08:24:24.750 272 12101.40 -234.82 54830.75 88888.00 2007-09-29 08:24:24.875 272 12101.50 -235.00 54830.68 88888.00 2007-09-29 08:24:25.000 272 12101.67 -235.07 54830.65 88888.00 2007-09-29 08:24:25.125 272 12101.83 -235.18 54830.60 88888.00 2007-09-29 08:24:25.250 272 12101.88 -235.38 54830.53 88888.00 2007-09-29 08:24:25.375 272 12101.98 -235.43 54830.47 88888.00 2007-09-29 08:24:25.500 272 12102.05 -235.53 54830.45 88888.00 2007-09-29 08:24:25.625 272 12102.12 -235.62 54830.45 88888.00 2007-09-29 08:24:25.750 272 12102.25 -235.70 54830.40 88888.00 2007-09-29 08:24:25.875 272 12102.35 -235.78 54830.38 88888.00 2007-09-29 08:24:26.000 272 12102.35 -235.88 54830.32 88888.00 2007-09-29 08:24:26.125 272 12102.48 -235.95 54830.28 88888.00 2007-09-29 08:24:26.250 272 12102.52 -236.05 54830.20 88888.00 2007-09-29 08:24:26.375 272 12102.58 -236.07 54830.15 88888.00 2007-09-29 08:24:26.500 272 12102.65 -236.18 54830.12 88888.00 2007-09-29 08:24:26.625 272 12102.73 -236.22 54830.10 88888.00 2007-09-29 08:24:26.750 272 12102.90 -236.20 54830.07 88888.00 2007-09-29 08:24:26.875 272 12103.00 -236.20 54830.00 88888.00 2007-09-29 08:24:27.000 272 12103.15 -236.25 54829.93 88888.00 2007-09-29 08:24:27.125 272 12103.27 -236.25 54829.90 88888.00 2007-09-29 08:24:27.250 272 12103.40 -236.32 54829.82 88888.00 2007-09-29 08:24:27.375 272 12103.50 -236.32 54829.78 88888.00 2007-09-29 08:24:27.500 272 12103.60 -236.35 54829.72 88888.00 2007-09-29 08:24:27.625 272 12103.65 -236.40 54829.65 88888.00 2007-09-29 08:24:27.750 272 12103.75 -236.45 54829.65 88888.00 2007-09-29 08:24:27.875 272 12103.98 -236.53 54829.68 88888.00 2007-09-29 08:24:28.000 272 12104.08 -236.62 54829.62 88888.00 2007-09-29 08:24:28.125 272 12104.15 -236.78 54829.57 88888.00 2007-09-29 08:24:28.250 272 12104.30 -236.85 54829.55 88888.00 2007-09-29 08:24:28.375 272 12104.48 -236.88 54829.53 88888.00 2007-09-29 08:24:28.500 272 12104.48 -237.10 54829.45 88888.00 2007-09-29 08:24:28.625 272 12104.52 -237.30 54829.40 88888.00 2007-09-29 08:24:28.750 272 12104.55 -237.40 54829.38 88888.00 2007-09-29 08:24:28.875 272 12104.62 -237.45 54829.35 88888.00 2007-09-29 08:24:29.000 272 12104.58 -237.53 54829.32 88888.00 2007-09-29 08:24:29.125 272 12104.55 -237.65 54829.30 88888.00 2007-09-29 08:24:29.250 272 12104.52 -237.72 54829.30 88888.00 2007-09-29 08:24:29.375 272 12104.58 -237.82 54829.25 88888.00 2007-09-29 08:24:29.500 272 12104.60 -237.85 54829.28 88888.00 2007-09-29 08:24:29.625 272 12104.62 -237.97 54829.22 88888.00 2007-09-29 08:24:29.750 272 12104.60 -238.12 54829.20 88888.00 2007-09-29 08:24:29.875 272 12104.58 -238.28 54829.18 88888.00 2007-09-29 08:24:30.000 272 12104.67 -238.30 54829.15 88888.00 2007-09-29 08:24:30.125 272 12104.75 -238.45 54829.15 88888.00 2007-09-29 08:24:30.250 272 12104.77 -238.65 54829.12 88888.00 2007-09-29 08:24:30.375 272 12104.83 -238.75 54829.10 88888.00 2007-09-29 08:24:30.500 272 12104.90 -238.85 54829.05 88888.00 2007-09-29 08:24:30.625 272 12105.00 -239.05 54829.05 88888.00 2007-09-29 08:24:30.750 272 12105.17 -239.18 54829.03 88888.00 2007-09-29 08:24:30.875 272 12105.30 -239.32 54829.00 88888.00 2007-09-29 08:24:31.000 272 12105.30 -239.45 54828.95 88888.00 2007-09-29 08:24:31.125 272 12105.33 -239.62 54828.97 88888.00 2007-09-29 08:24:31.250 272 12105.38 -239.78 54828.95 88888.00 2007-09-29 08:24:31.375 272 12105.42 -239.78 54828.93 88888.00 2007-09-29 08:24:31.500 272 12105.50 -239.80 54828.93 88888.00 2007-09-29 08:24:31.625 272 12105.55 -239.80 54828.95 88888.00 2007-09-29 08:24:31.750 272 12105.52 -239.93 54828.95 88888.00 2007-09-29 08:24:31.875 272 12105.52 -240.03 54828.95 88888.00 2007-09-29 08:24:32.000 272 12105.55 -240.10 54828.90 88888.00 2007-09-29 08:24:32.125 272 12105.55 -240.20 54828.88 88888.00 2007-09-29 08:24:32.250 272 12105.58 -240.35 54828.90 88888.00 2007-09-29 08:24:32.375 272 12105.67 -240.45 54828.88 88888.00 2007-09-29 08:24:32.500 272 12105.67 -240.57 54828.90 88888.00 2007-09-29 08:24:32.625 272 12105.75 -240.68 54828.90 88888.00 2007-09-29 08:24:32.750 272 12105.75 -240.80 54828.93 88888.00 2007-09-29 08:24:32.875 272 12105.80 -241.00 54828.90 88888.00 2007-09-29 08:24:33.000 272 12105.83 -241.18 54828.85 88888.00 2007-09-29 08:24:33.125 272 12105.85 -241.30 54828.82 88888.00 2007-09-29 08:24:33.250 272 12105.90 -241.50 54828.80 88888.00 2007-09-29 08:24:33.375 272 12105.95 -241.60 54828.80 88888.00 2007-09-29 08:24:33.500 272 12105.98 -241.72 54828.80 88888.00 2007-09-29 08:24:33.625 272 12106.02 -241.78 54828.82 88888.00 2007-09-29 08:24:33.750 272 12106.08 -241.88 54828.80 88888.00 2007-09-29 08:24:33.875 272 12106.08 -241.93 54828.82 88888.00 2007-09-29 08:24:34.000 272 12106.02 -242.03 54828.82 88888.00 2007-09-29 08:24:34.125 272 12106.15 -242.10 54828.85 88888.00 2007-09-29 08:24:34.250 272 12106.23 -242.18 54828.82 88888.00 2007-09-29 08:24:34.375 272 12106.25 -242.28 54828.78 88888.00 2007-09-29 08:24:34.500 272 12106.25 -242.38 54828.75 88888.00 2007-09-29 08:24:34.625 272 12106.23 -242.45 54828.70 88888.00 2007-09-29 08:24:34.750 272 12106.25 -242.55 54828.70 88888.00 2007-09-29 08:24:34.875 272 12106.33 -242.55 54828.70 88888.00 2007-09-29 08:24:35.000 272 12106.35 -242.55 54828.70 88888.00 2007-09-29 08:24:35.125 272 12106.35 -242.57 54828.68 88888.00 2007-09-29 08:24:35.250 272 12106.30 -242.57 54828.65 88888.00 2007-09-29 08:24:35.375 272 12106.27 -242.57 54828.62 88888.00 2007-09-29 08:24:35.500 272 12106.23 -242.55 54828.60 88888.00 2007-09-29 08:24:35.625 272 12106.25 -242.50 54828.60 88888.00 2007-09-29 08:24:35.750 272 12106.27 -242.43 54828.57 88888.00 2007-09-29 08:24:35.875 272 12106.35 -242.28 54828.57 88888.00 2007-09-29 08:24:36.000 272 12106.33 -242.18 54828.53 88888.00 2007-09-29 08:24:36.125 272 12106.27 -242.10 54828.50 88888.00 2007-09-29 08:24:36.250 272 12106.20 -242.07 54828.45 88888.00 2007-09-29 08:24:36.375 272 12106.20 -242.00 54828.40 88888.00 2007-09-29 08:24:36.500 272 12106.05 -241.95 54828.35 88888.00 2007-09-29 08:24:36.625 272 12106.00 -241.88 54828.32 88888.00 2007-09-29 08:24:36.750 272 12105.98 -241.88 54828.28 88888.00 2007-09-29 08:24:36.875 272 12106.00 -241.80 54828.18 88888.00 2007-09-29 08:24:37.000 272 12106.08 -241.72 54828.15 88888.00 2007-09-29 08:24:37.125 272 12106.10 -241.68 54828.12 88888.00 2007-09-29 08:24:37.250 272 12106.10 -241.70 54828.03 88888.00 2007-09-29 08:24:37.375 272 12106.10 -241.68 54827.97 88888.00 2007-09-29 08:24:37.500 272 12106.12 -241.62 54827.93 88888.00 2007-09-29 08:24:37.625 272 12106.17 -241.60 54827.85 88888.00 2007-09-29 08:24:37.750 272 12106.35 -241.50 54827.85 88888.00 2007-09-29 08:24:37.875 272 12106.52 -241.43 54827.75 88888.00 2007-09-29 08:24:38.000 272 12106.62 -241.43 54827.68 88888.00 2007-09-29 08:24:38.125 272 12106.75 -241.35 54827.60 88888.00 2007-09-29 08:24:38.250 272 12106.85 -241.28 54827.55 88888.00 2007-09-29 08:24:38.375 272 12107.00 -241.30 54827.47 88888.00 2007-09-29 08:24:38.500 272 12107.20 -241.28 54827.43 88888.00 2007-09-29 08:24:38.625 272 12107.42 -241.25 54827.28 88888.00 2007-09-29 08:24:38.750 272 12107.55 -241.32 54827.18 88888.00 2007-09-29 08:24:38.875 272 12107.65 -241.30 54827.10 88888.00 2007-09-29 08:24:39.000 272 12107.83 -241.25 54827.07 88888.00 2007-09-29 08:24:39.125 272 12107.95 -241.22 54827.00 88888.00 2007-09-29 08:24:39.250 272 12108.10 -241.20 54826.93 88888.00 2007-09-29 08:24:39.375 272 12108.27 -241.22 54826.88 88888.00 2007-09-29 08:24:39.500 272 12108.40 -241.20 54826.80 88888.00 2007-09-29 08:24:39.625 272 12108.45 -241.20 54826.75 88888.00 2007-09-29 08:24:39.750 272 12108.45 -241.18 54826.70 88888.00 2007-09-29 08:24:39.875 272 12108.55 -241.15 54826.70 88888.00 2007-09-29 08:24:40.000 272 12108.62 -241.22 54826.65 88888.00 2007-09-29 08:24:40.125 272 12108.67 -241.22 54826.57 88888.00 2007-09-29 08:24:40.250 272 12108.70 -241.22 54826.55 88888.00 2007-09-29 08:24:40.375 272 12108.65 -241.28 54826.50 88888.00 2007-09-29 08:24:40.500 272 12108.65 -241.30 54826.43 88888.00 2007-09-29 08:24:40.625 272 12108.75 -241.25 54826.40 88888.00 2007-09-29 08:24:40.750 272 12108.92 -241.18 54826.38 88888.00 2007-09-29 08:24:40.875 272 12109.05 -241.03 54826.35 88888.00 2007-09-29 08:24:41.000 272 12109.08 -241.07 54826.25 88888.00 2007-09-29 08:24:41.125 272 12109.08 -241.07 54826.25 88888.00 2007-09-29 08:24:41.250 272 12109.25 -241.03 54826.20 88888.00 2007-09-29 08:24:41.375 272 12109.42 -241.00 54826.12 88888.00 2007-09-29 08:24:41.500 272 12109.52 -240.90 54826.10 88888.00 2007-09-29 08:24:41.625 272 12109.65 -240.85 54826.00 88888.00 2007-09-29 08:24:41.750 272 12109.70 -240.82 54825.93 88888.00 2007-09-29 08:24:41.875 272 12109.83 -240.80 54825.85 88888.00 2007-09-29 08:24:42.000 272 12109.92 -240.72 54825.82 88888.00 2007-09-29 08:24:42.125 272 12109.90 -240.72 54825.78 88888.00 2007-09-29 08:24:42.250 272 12110.00 -240.65 54825.75 88888.00 2007-09-29 08:24:42.375 272 12110.02 -240.55 54825.68 88888.00 2007-09-29 08:24:42.500 272 12110.02 -240.47 54825.60 88888.00 2007-09-29 08:24:42.625 272 12110.00 -240.38 54825.55 88888.00 2007-09-29 08:24:42.750 272 12110.10 -240.25 54825.55 88888.00 2007-09-29 08:24:42.875 272 12110.08 -240.15 54825.47 88888.00 2007-09-29 08:24:43.000 272 12109.90 -240.05 54825.43 88888.00 2007-09-29 08:24:43.125 272 12109.80 -239.95 54825.40 88888.00 2007-09-29 08:24:43.250 272 12109.65 -239.80 54825.35 88888.00 2007-09-29 08:24:43.375 272 12109.60 -239.62 54825.32 88888.00 2007-09-29 08:24:43.500 272 12109.55 -239.47 54825.28 88888.00 2007-09-29 08:24:43.625 272 12109.40 -239.32 54825.22 88888.00 2007-09-29 08:24:43.750 272 12109.30 -239.18 54825.18 88888.00 2007-09-29 08:24:43.875 272 12109.25 -238.95 54825.15 88888.00 2007-09-29 08:24:44.000 272 12109.20 -238.65 54825.12 88888.00 2007-09-29 08:24:44.125 272 12109.12 -238.40 54825.07 88888.00 2007-09-29 08:24:44.250 272 12109.10 -238.22 54825.05 88888.00 2007-09-29 08:24:44.375 272 12109.10 -238.07 54824.97 88888.00 2007-09-29 08:24:44.500 272 12109.20 -237.82 54824.93 88888.00 2007-09-29 08:24:44.625 272 12109.25 -237.62 54824.85 88888.00 2007-09-29 08:24:44.750 272 12109.27 -237.43 54824.80 88888.00 2007-09-29 08:24:44.875 272 12109.38 -237.20 54824.70 88888.00 2007-09-29 08:24:45.000 272 12109.58 -236.97 54824.62 88888.00 2007-09-29 08:24:45.125 272 12109.80 -236.78 54824.57 88888.00 2007-09-29 08:24:45.250 272 12109.85 -236.65 54824.50 88888.00 2007-09-29 08:24:45.375 272 12109.95 -236.55 54824.43 88888.00 2007-09-29 08:24:45.500 272 12110.10 -236.43 54824.35 88888.00 2007-09-29 08:24:45.625 272 12110.17 -236.32 54824.25 88888.00 2007-09-29 08:24:45.750 272 12110.25 -236.28 54824.18 88888.00 2007-09-29 08:24:45.875 272 12110.33 -236.18 54824.10 88888.00 2007-09-29 08:24:46.000 272 12110.40 -236.10 54824.03 88888.00 2007-09-29 08:24:46.125 272 12110.48 -236.00 54823.95 88888.00 2007-09-29 08:24:46.250 272 12110.55 -235.97 54823.90 88888.00 2007-09-29 08:24:46.375 272 12110.70 -235.95 54823.82 88888.00 2007-09-29 08:24:46.500 272 12110.83 -235.85 54823.80 88888.00 2007-09-29 08:24:46.625 272 12110.83 -235.82 54823.75 88888.00 2007-09-29 08:24:46.750 272 12110.80 -235.78 54823.70 88888.00 2007-09-29 08:24:46.875 272 12110.83 -235.68 54823.60 88888.00 2007-09-29 08:24:47.000 272 12110.90 -235.65 54823.55 88888.00 2007-09-29 08:24:47.125 272 12110.92 -235.57 54823.50 88888.00 2007-09-29 08:24:47.250 272 12110.98 -235.53 54823.45 88888.00 2007-09-29 08:24:47.375 272 12110.98 -235.57 54823.35 88888.00 2007-09-29 08:24:47.500 272 12111.02 -235.57 54823.28 88888.00 2007-09-29 08:24:47.625 272 12111.20 -235.57 54823.22 88888.00 2007-09-29 08:24:47.750 272 12111.27 -235.50 54823.18 88888.00 2007-09-29 08:24:47.875 272 12111.25 -235.47 54823.10 88888.00 2007-09-29 08:24:48.000 272 12111.38 -235.53 54823.05 88888.00 2007-09-29 08:24:48.125 272 12111.50 -235.55 54823.00 88888.00 2007-09-29 08:24:48.250 272 12111.67 -235.50 54822.93 88888.00 2007-09-29 08:24:48.375 272 12111.77 -235.47 54822.88 88888.00 2007-09-29 08:24:48.500 272 12111.80 -235.40 54822.85 88888.00 2007-09-29 08:24:48.625 272 12111.80 -235.38 54822.82 88888.00 2007-09-29 08:24:48.750 272 12111.80 -235.28 54822.75 88888.00 2007-09-29 08:24:48.875 272 12111.77 -235.22 54822.72 88888.00 2007-09-29 08:24:49.000 272 12111.80 -235.15 54822.70 88888.00 2007-09-29 08:24:49.125 272 12111.77 -235.03 54822.65 88888.00 2007-09-29 08:24:49.250 272 12111.73 -234.90 54822.62 88888.00 2007-09-29 08:24:49.375 272 12111.77 -234.70 54822.60 88888.00 2007-09-29 08:24:49.500 272 12111.70 -234.50 54822.57 88888.00 2007-09-29 08:24:49.625 272 12111.55 -234.40 54822.55 88888.00 2007-09-29 08:24:49.750 272 12111.50 -234.25 54822.53 88888.00 2007-09-29 08:24:49.875 272 12111.55 -234.05 54822.50 88888.00 2007-09-29 08:24:50.000 272 12111.48 -233.85 54822.47 88888.00 2007-09-29 08:24:50.125 272 12111.38 -233.60 54822.40 88888.00 2007-09-29 08:24:50.250 272 12111.30 -233.38 54822.38 88888.00 2007-09-29 08:24:50.375 272 12111.27 -233.18 54822.38 88888.00 2007-09-29 08:24:50.500 272 12111.15 -232.97 54822.32 88888.00 2007-09-29 08:24:50.625 272 12111.08 -232.82 54822.25 88888.00 2007-09-29 08:24:50.750 272 12111.00 -232.65 54822.22 88888.00 2007-09-29 08:24:50.875 272 12111.00 -232.40 54822.22 88888.00 2007-09-29 08:24:51.000 272 12110.92 -232.20 54822.20 88888.00 2007-09-29 08:24:51.125 272 12110.83 -232.10 54822.15 88888.00 2007-09-29 08:24:51.250 272 12110.83 -232.00 54822.10 88888.00 2007-09-29 08:24:51.375 272 12110.77 -231.85 54822.10 88888.00 2007-09-29 08:24:51.500 272 12110.77 -231.70 54822.10 88888.00 2007-09-29 08:24:51.625 272 12110.67 -231.62 54822.07 88888.00 2007-09-29 08:24:51.750 272 12110.65 -231.50 54822.03 88888.00 2007-09-29 08:24:51.875 272 12110.67 -231.38 54821.97 88888.00 2007-09-29 08:24:52.000 272 12110.67 -231.35 54821.93 88888.00 2007-09-29 08:24:52.125 272 12110.73 -231.32 54821.93 88888.00 2007-09-29 08:24:52.250 272 12110.73 -231.30 54821.90 88888.00 2007-09-29 08:24:52.375 272 12110.80 -231.25 54821.85 88888.00 2007-09-29 08:24:52.500 272 12110.90 -231.22 54821.78 88888.00 2007-09-29 08:24:52.625 272 12111.05 -231.22 54821.72 88888.00 2007-09-29 08:24:52.750 272 12111.15 -231.22 54821.65 88888.00 2007-09-29 08:24:52.875 272 12111.30 -231.15 54821.62 88888.00 2007-09-29 08:24:53.000 272 12111.45 -231.12 54821.55 88888.00 2007-09-29 08:24:53.125 272 12111.62 -231.07 54821.47 88888.00 2007-09-29 08:24:53.250 272 12111.83 -231.05 54821.40 88888.00 2007-09-29 08:24:53.375 272 12112.05 -230.97 54821.32 88888.00 2007-09-29 08:24:53.500 272 12112.27 -230.95 54821.22 88888.00 2007-09-29 08:24:53.625 272 12112.45 -230.97 54821.12 88888.00 2007-09-29 08:24:53.750 272 12112.62 -230.95 54821.10 88888.00 2007-09-29 08:24:53.875 272 12112.88 -230.95 54821.00 88888.00 2007-09-29 08:24:54.000 272 12113.20 -230.90 54820.93 88888.00 2007-09-29 08:24:54.125 272 12113.48 -230.90 54820.90 88888.00 2007-09-29 08:24:54.250 272 12113.70 -230.85 54820.82 88888.00 2007-09-29 08:24:54.375 272 12113.92 -230.85 54820.78 88888.00 2007-09-29 08:24:54.500 272 12114.08 -230.90 54820.68 88888.00 2007-09-29 08:24:54.625 272 12114.23 -230.82 54820.62 88888.00 2007-09-29 08:24:54.750 272 12114.40 -230.88 54820.57 88888.00 2007-09-29 08:24:54.875 272 12114.58 -230.85 54820.55 88888.00 2007-09-29 08:24:55.000 272 12114.65 -230.90 54820.47 88888.00 2007-09-29 08:24:55.125 272 12114.67 -231.00 54820.40 88888.00 2007-09-29 08:24:55.250 272 12114.85 -231.03 54820.35 88888.00 2007-09-29 08:24:55.375 272 12115.02 -230.97 54820.25 88888.00 2007-09-29 08:24:55.500 272 12115.08 -230.97 54820.20 88888.00 2007-09-29 08:24:55.625 272 12115.10 -231.03 54820.18 88888.00 2007-09-29 08:24:55.750 272 12115.12 -231.07 54820.12 88888.00 2007-09-29 08:24:55.875 272 12115.17 -231.07 54820.12 88888.00 2007-09-29 08:24:56.000 272 12115.20 -231.10 54820.07 88888.00 2007-09-29 08:24:56.125 272 12115.27 -231.15 54820.05 88888.00 2007-09-29 08:24:56.250 272 12115.30 -231.15 54820.00 88888.00 2007-09-29 08:24:56.375 272 12115.40 -231.22 54819.95 88888.00 2007-09-29 08:24:56.500 272 12115.42 -231.25 54819.90 88888.00 2007-09-29 08:24:56.625 272 12115.48 -231.30 54819.85 88888.00 2007-09-29 08:24:56.750 272 12115.50 -231.35 54819.75 88888.00 2007-09-29 08:24:56.875 272 12115.58 -231.38 54819.68 88888.00 2007-09-29 08:24:57.000 272 12115.75 -231.28 54819.65 88888.00 2007-09-29 08:24:57.125 272 12115.90 -231.20 54819.60 88888.00 2007-09-29 08:24:57.250 272 12115.83 -231.25 54819.47 88888.00 2007-09-29 08:24:57.375 272 12115.85 -231.22 54819.40 88888.00 2007-09-29 08:24:57.500 272 12115.92 -231.15 54819.32 88888.00 2007-09-29 08:24:57.625 272 12116.02 -231.12 54819.25 88888.00 2007-09-29 08:24:57.750 272 12116.15 -231.05 54819.15 88888.00 2007-09-29 08:24:57.875 272 12116.20 -231.00 54819.03 88888.00 2007-09-29 08:24:58.000 272 12116.27 -230.97 54818.95 88888.00 2007-09-29 08:24:58.125 272 12116.40 -230.82 54818.88 88888.00 2007-09-29 08:24:58.250 272 12116.52 -230.72 54818.80 88888.00 2007-09-29 08:24:58.375 272 12116.62 -230.60 54818.72 88888.00 2007-09-29 08:24:58.500 272 12116.70 -230.45 54818.65 88888.00 2007-09-29 08:24:58.625 272 12116.70 -230.35 54818.53 88888.00 2007-09-29 08:24:58.750 272 12116.65 -230.35 54818.40 88888.00 2007-09-29 08:24:58.875 272 12116.62 -230.25 54818.32 88888.00 2007-09-29 08:24:59.000 272 12116.65 -230.07 54818.20 88888.00 2007-09-29 08:24:59.125 272 12116.60 -229.95 54818.10 88888.00 2007-09-29 08:24:59.250 272 12116.62 -229.82 54818.00 88888.00 2007-09-29 08:24:59.375 272 12116.73 -229.70 54817.90 88888.00 2007-09-29 08:24:59.500 272 12116.75 -229.60 54817.82 88888.00 2007-09-29 08:24:59.625 272 12116.70 -229.57 54817.70 88888.00 2007-09-29 08:24:59.750 272 12116.70 -229.53 54817.57 88888.00 2007-09-29 08:24:59.875 272 12116.80 -229.47 54817.47 88888.00 2007-09-29 08:25:00.000 272 12116.83 -229.43 54817.35 88888.00 2007-09-29 08:25:00.125 272 12116.83 -229.32 54817.30 88888.00 2007-09-29 08:25:00.250 272 12116.83 -229.28 54817.20 88888.00 2007-09-29 08:25:00.375 272 12116.83 -229.30 54817.07 88888.00 2007-09-29 08:25:00.500 272 12116.80 -229.32 54816.97 88888.00 2007-09-29 08:25:00.625 272 12116.80 -229.35 54816.90 88888.00 2007-09-29 08:25:00.750 272 12116.83 -229.43 54816.82 88888.00 2007-09-29 08:25:00.875 272 12116.80 -229.55 54816.72 88888.00 2007-09-29 08:25:01.000 272 12116.73 -229.65 54816.68 88888.00 2007-09-29 08:25:01.125 272 12116.75 -229.72 54816.65 88888.00 2007-09-29 08:25:01.250 272 12116.85 -229.85 54816.57 88888.00 2007-09-29 08:25:01.375 272 12116.88 -229.93 54816.50 88888.00 2007-09-29 08:25:01.500 272 12116.83 -230.10 54816.43 88888.00 2007-09-29 08:25:01.625 272 12116.77 -230.30 54816.38 88888.00 2007-09-29 08:25:01.750 272 12116.77 -230.47 54816.30 88888.00 2007-09-29 08:25:01.875 272 12116.75 -230.70 54816.20 88888.00 2007-09-29 08:25:02.000 272 12116.70 -230.90 54816.18 88888.00 2007-09-29 08:25:02.125 272 12116.95 -230.72 54816.20 88888.00 2007-09-29 08:25:02.250 272 12116.95 -231.03 54816.10 88888.00 2007-09-29 08:25:02.375 272 12116.98 -231.22 54816.05 88888.00 2007-09-29 08:25:02.500 272 12116.95 -231.50 54816.00 88888.00 2007-09-29 08:25:02.625 272 12116.95 -231.78 54815.95 88888.00 2007-09-29 08:25:02.750 272 12116.90 -232.05 54815.88 88888.00 2007-09-29 08:25:02.875 272 12116.92 -232.25 54815.85 88888.00 2007-09-29 08:25:03.000 272 12116.88 -232.47 54815.78 88888.00 2007-09-29 08:25:03.125 272 12116.55 -232.97 54815.68 88888.00 2007-09-29 08:25:03.250 272 12116.65 -233.15 54815.62 88888.00 2007-09-29 08:25:03.375 272 12116.80 -233.28 54815.57 88888.00 2007-09-29 08:25:03.500 272 12116.75 -233.47 54815.50 88888.00 2007-09-29 08:25:03.625 272 12116.75 -233.62 54815.45 88888.00 2007-09-29 08:25:03.750 272 12116.75 -233.85 54815.40 88888.00 2007-09-29 08:25:03.875 272 12116.80 -234.12 54815.35 88888.00 2007-09-29 08:25:04.000 272 12116.85 -234.35 54815.28 88888.00 2007-09-29 08:25:04.125 272 12116.85 -234.47 54815.20 88888.00 2007-09-29 08:25:04.250 272 12116.95 -234.68 54815.12 88888.00 2007-09-29 08:25:04.375 272 12117.10 -234.82 54815.07 88888.00 2007-09-29 08:25:04.500 272 12117.23 -235.05 54815.03 88888.00 2007-09-29 08:25:04.625 272 12117.27 -235.25 54814.97 88888.00 2007-09-29 08:25:04.750 272 12117.25 -235.55 54814.90 88888.00 2007-09-29 08:25:04.875 272 12117.27 -235.85 54814.78 88888.00 2007-09-29 08:25:05.000 272 12117.35 -236.05 54814.72 88888.00 2007-09-29 08:25:05.125 272 12117.40 -236.18 54814.70 88888.00 2007-09-29 08:25:05.250 272 12117.40 -236.43 54814.65 88888.00 2007-09-29 08:25:05.375 272 12117.42 -236.57 54814.60 88888.00 2007-09-29 08:25:05.500 272 12117.42 -236.70 54814.55 88888.00 2007-09-29 08:25:05.625 272 12117.35 -236.80 54814.47 88888.00 2007-09-29 08:25:05.750 272 12117.27 -236.95 54814.43 88888.00 2007-09-29 08:25:05.875 272 12117.17 -237.05 54814.35 88888.00 2007-09-29 08:25:06.000 272 12117.10 -237.10 54814.25 88888.00 2007-09-29 08:25:06.125 272 12117.10 -237.10 54814.25 88888.00 2007-09-29 08:25:06.250 272 12117.12 -237.00 54814.15 88888.00 2007-09-29 08:25:06.375 272 12117.20 -237.03 54814.07 88888.00 2007-09-29 08:25:06.500 272 12117.15 -236.97 54814.03 88888.00 2007-09-29 08:25:06.625 272 12117.15 -236.90 54813.93 88888.00 2007-09-29 08:25:06.750 272 12117.15 -236.85 54813.85 88888.00 2007-09-29 08:25:06.875 272 12117.27 -236.75 54813.75 88888.00 2007-09-29 08:25:07.000 272 12117.38 -236.70 54813.65 88888.00 2007-09-29 08:25:07.125 272 12117.42 -236.62 54813.55 88888.00 2007-09-29 08:25:07.250 272 12117.42 -236.55 54813.50 88888.00 2007-09-29 08:25:07.375 272 12117.48 -236.50 54813.47 88888.00 2007-09-29 08:25:07.500 272 12117.50 -236.45 54813.35 88888.00 2007-09-29 08:25:07.625 272 12117.52 -236.38 54813.28 88888.00 2007-09-29 08:25:07.750 272 12117.52 -236.30 54813.18 88888.00 2007-09-29 08:25:07.875 272 12117.60 -236.20 54813.10 88888.00 2007-09-29 08:25:08.000 272 12117.62 -236.10 54813.03 88888.00 2007-09-29 08:25:08.125 272 12117.70 -236.07 54812.95 88888.00 2007-09-29 08:25:08.250 272 12117.77 -236.05 54812.85 88888.00 2007-09-29 08:25:08.375 272 12117.90 -235.97 54812.80 88888.00 2007-09-29 08:25:08.500 272 12118.00 -235.95 54812.72 88888.00 2007-09-29 08:25:08.625 272 12118.02 -235.93 54812.62 88888.00 2007-09-29 08:25:08.750 272 12118.08 -235.93 54812.55 88888.00 2007-09-29 08:25:08.875 272 12118.12 -235.93 54812.43 88888.00 2007-09-29 08:25:09.000 272 12118.15 -235.95 54812.30 88888.00 2007-09-29 08:25:09.125 272 12118.27 -235.90 54812.22 88888.00 2007-09-29 08:25:09.250 272 12118.30 -235.93 54812.18 88888.00 2007-09-29 08:25:09.375 272 12118.38 -235.85 54812.12 88888.00 2007-09-29 08:25:09.500 272 12118.35 -235.88 54812.00 88888.00 2007-09-29 08:25:09.625 272 12118.38 -235.90 54811.95 88888.00 2007-09-29 08:25:09.750 272 12118.52 -235.93 54811.88 88888.00 2007-09-29 08:25:09.875 272 12118.55 -235.97 54811.80 88888.00 2007-09-29 08:25:10.000 272 12118.58 -236.03 54811.70 88888.00 2007-09-29 08:25:10.125 272 12118.65 -236.05 54811.57 88888.00 2007-09-29 08:25:10.250 272 12118.75 -236.00 54811.50 88888.00 2007-09-29 08:25:10.375 272 12118.90 -236.00 54811.43 88888.00 2007-09-29 08:25:10.500 272 12119.00 -236.03 54811.38 88888.00 2007-09-29 08:25:10.625 272 12119.05 -236.07 54811.22 88888.00 2007-09-29 08:25:10.750 272 12119.15 -236.10 54811.12 88888.00 2007-09-29 08:25:10.875 272 12119.30 -236.12 54811.03 88888.00 2007-09-29 08:25:11.000 272 12119.40 -236.18 54810.93 88888.00 2007-09-29 08:25:11.125 272 12119.52 -236.22 54810.90 88888.00 2007-09-29 08:25:11.250 272 12119.77 -236.30 54810.75 88888.00 2007-09-29 08:25:11.375 272 12119.98 -236.38 54810.65 88888.00 2007-09-29 08:25:11.500 272 12120.15 -236.45 54810.55 88888.00 2007-09-29 08:25:11.625 272 12120.38 -236.50 54810.47 88888.00 2007-09-29 08:25:11.750 272 12120.55 -236.50 54810.40 88888.00 2007-09-29 08:25:11.875 272 12120.52 -236.62 54810.28 88888.00 2007-09-29 08:25:12.000 272 12120.60 -236.70 54810.20 88888.00 2007-09-29 08:25:12.125 272 12120.67 -236.68 54810.15 88888.00 2007-09-29 08:25:12.250 272 12120.75 -236.62 54810.05 88888.00 2007-09-29 08:25:12.375 272 12120.80 -236.68 54809.97 88888.00 2007-09-29 08:25:12.500 272 12120.88 -236.72 54809.90 88888.00 2007-09-29 08:25:12.625 272 12120.98 -236.72 54809.82 88888.00 2007-09-29 08:25:12.750 272 12121.02 -236.80 54809.70 88888.00 2007-09-29 08:25:12.875 272 12121.15 -236.80 54809.65 88888.00 2007-09-29 08:25:13.000 272 12121.33 -236.82 54809.55 88888.00 2007-09-29 08:25:13.125 272 12121.42 -236.82 54809.47 88888.00 2007-09-29 08:25:13.250 272 12121.52 -236.85 54809.35 88888.00 2007-09-29 08:25:13.375 272 12121.67 -236.82 54809.28 88888.00 2007-09-29 08:25:13.500 272 12121.83 -236.82 54809.18 88888.00 2007-09-29 08:25:13.625 272 12121.92 -236.85 54809.12 88888.00 2007-09-29 08:25:13.750 272 12122.08 -236.88 54809.05 88888.00 2007-09-29 08:25:13.875 272 12122.12 -236.90 54808.95 88888.00 2007-09-29 08:25:14.000 272 12122.17 -236.93 54808.82 88888.00 2007-09-29 08:25:14.125 272 12122.23 -236.95 54808.75 88888.00 2007-09-29 08:25:14.250 272 12122.25 -237.00 54808.65 88888.00 2007-09-29 08:25:14.375 272 12122.30 -237.05 54808.57 88888.00 2007-09-29 08:25:14.500 272 12122.33 -237.10 54808.50 88888.00 2007-09-29 08:25:14.625 272 12122.42 -237.00 54808.43 88888.00 2007-09-29 08:25:14.750 272 12122.48 -237.00 54808.35 88888.00 2007-09-29 08:25:14.875 272 12122.50 -237.07 54808.25 88888.00 2007-09-29 08:25:15.000 272 12122.48 -237.07 54808.18 88888.00 2007-09-29 08:25:15.125 272 12122.55 -237.05 54808.12 88888.00 2007-09-29 08:25:15.250 272 12122.60 -237.12 54807.97 88888.00 2007-09-29 08:25:15.375 272 12122.55 -237.20 54807.90 88888.00 2007-09-29 08:25:15.500 272 12122.48 -237.18 54807.80 88888.00 2007-09-29 08:25:15.625 272 12122.45 -237.07 54807.78 88888.00 2007-09-29 08:25:15.750 272 12122.52 -237.05 54807.70 88888.00 2007-09-29 08:25:15.875 272 12122.60 -237.00 54807.65 88888.00 2007-09-29 08:25:16.000 272 12122.58 -236.97 54807.53 88888.00 2007-09-29 08:25:16.125 272 12122.62 -236.97 54807.43 88888.00 2007-09-29 08:25:16.250 272 12122.67 -236.88 54807.35 88888.00 2007-09-29 08:25:16.375 272 12122.75 -236.88 54807.25 88888.00 2007-09-29 08:25:16.500 272 12122.70 -236.82 54807.18 88888.00 2007-09-29 08:25:16.625 272 12122.80 -236.72 54807.10 88888.00 2007-09-29 08:25:16.750 272 12122.92 -236.60 54807.03 88888.00 2007-09-29 08:25:16.875 272 12123.00 -236.53 54806.95 88888.00 2007-09-29 08:25:17.000 272 12123.05 -236.45 54806.90 88888.00 2007-09-29 08:25:17.125 272 12123.15 -236.35 54806.82 88888.00 2007-09-29 08:25:17.250 272 12123.10 -236.28 54806.70 88888.00 2007-09-29 08:25:17.375 272 12123.12 -236.12 54806.65 88888.00 2007-09-29 08:25:17.500 272 12123.17 -235.95 54806.55 88888.00 2007-09-29 08:25:17.625 272 12123.17 -235.80 54806.47 88888.00 2007-09-29 08:25:17.750 272 12123.20 -235.72 54806.40 88888.00 2007-09-29 08:25:17.875 272 12123.20 -235.53 54806.30 88888.00 2007-09-29 08:25:18.000 272 12123.25 -235.35 54806.22 88888.00 2007-09-29 08:25:18.125 272 12123.23 -235.20 54806.12 88888.00 2007-09-29 08:25:18.250 272 12123.25 -235.03 54806.03 88888.00 2007-09-29 08:25:18.375 272 12123.23 -234.95 54805.95 88888.00 2007-09-29 08:25:18.500 272 12123.25 -234.85 54805.88 88888.00 2007-09-29 08:25:18.625 272 12123.33 -234.70 54805.80 88888.00 2007-09-29 08:25:18.750 272 12123.35 -234.57 54805.70 88888.00 2007-09-29 08:25:18.875 272 12123.38 -234.45 54805.60 88888.00 2007-09-29 08:25:19.000 272 12123.42 -234.32 54805.53 88888.00 2007-09-29 08:25:19.125 272 12123.42 -234.25 54805.45 88888.00 2007-09-29 08:25:19.250 272 12123.45 -234.12 54805.38 88888.00 2007-09-29 08:25:19.375 272 12123.50 -234.00 54805.30 88888.00 2007-09-29 08:25:19.500 272 12123.50 -233.93 54805.22 88888.00 2007-09-29 08:25:19.625 272 12123.50 -233.82 54805.12 88888.00 2007-09-29 08:25:19.750 272 12123.45 -233.80 54805.03 88888.00 2007-09-29 08:25:19.875 272 12123.42 -233.72 54804.93 88888.00 2007-09-29 08:25:20.000 272 12123.38 -233.60 54804.93 88888.00 2007-09-29 08:25:20.125 272 12123.35 -233.50 54804.85 88888.00 2007-09-29 08:25:20.250 272 12123.38 -233.55 54804.72 88888.00 2007-09-29 08:25:20.375 272 12123.42 -233.53 54804.62 88888.00 2007-09-29 08:25:20.500 272 12123.45 -233.53 54804.60 88888.00 2007-09-29 08:25:20.625 272 12123.48 -233.50 54804.53 88888.00 2007-09-29 08:25:20.750 272 12123.50 -233.53 54804.45 88888.00 2007-09-29 08:25:20.875 272 12123.45 -233.53 54804.32 88888.00 2007-09-29 08:25:21.000 272 12123.48 -233.50 54804.25 88888.00 2007-09-29 08:25:21.125 272 12123.58 -233.53 54804.18 88888.00 2007-09-29 08:25:21.250 272 12123.70 -233.50 54804.15 88888.00 2007-09-29 08:25:21.375 272 12123.77 -233.47 54804.05 88888.00 2007-09-29 08:25:21.500 272 12123.75 -233.47 54804.03 88888.00 2007-09-29 08:25:21.625 272 12123.70 -233.45 54803.95 88888.00 2007-09-29 08:25:21.750 272 12123.73 -233.40 54803.90 88888.00 2007-09-29 08:25:21.875 272 12123.65 -233.32 54803.88 88888.00 2007-09-29 08:25:22.000 272 12123.58 -233.32 54803.80 88888.00 2007-09-29 08:25:22.125 272 12123.48 -233.38 54803.78 88888.00 2007-09-29 08:25:22.250 272 12123.40 -233.38 54803.72 88888.00 2007-09-29 08:25:22.375 272 12123.40 -233.38 54803.70 88888.00 2007-09-29 08:25:22.500 272 12123.27 -233.43 54803.62 88888.00 2007-09-29 08:25:22.625 272 12123.23 -233.45 54803.57 88888.00 2007-09-29 08:25:22.750 272 12123.17 -233.43 54803.57 88888.00 2007-09-29 08:25:22.875 272 12123.10 -233.47 54803.53 88888.00 2007-09-29 08:25:23.000 272 12123.08 -233.53 54803.45 88888.00 2007-09-29 08:25:23.125 272 12123.10 -233.60 54803.38 88888.00 2007-09-29 08:25:23.250 272 12123.17 -233.70 54803.30 88888.00 2007-09-29 08:25:23.375 272 12123.23 -233.65 54803.28 88888.00 2007-09-29 08:25:23.500 272 12123.15 -233.68 54803.25 88888.00 2007-09-29 08:25:23.625 272 12123.10 -233.75 54803.22 88888.00 2007-09-29 08:25:23.750 272 12123.12 -233.82 54803.20 88888.00 2007-09-29 08:25:23.875 272 12123.15 -233.90 54803.15 88888.00 2007-09-29 08:25:24.000 272 12123.17 -233.90 54803.12 88888.00 2007-09-29 08:25:24.125 272 12123.20 -233.88 54803.10 88888.00 2007-09-29 08:25:24.250 272 12123.12 -233.93 54802.97 88888.00 2007-09-29 08:25:24.375 272 12123.15 -234.00 54802.97 88888.00 2007-09-29 08:25:24.500 272 12123.17 -234.05 54802.95 88888.00 2007-09-29 08:25:24.625 272 12123.23 -234.12 54802.90 88888.00 2007-09-29 08:25:24.750 272 12123.23 -234.15 54802.90 88888.00 2007-09-29 08:25:24.875 272 12123.20 -234.28 54802.85 88888.00 2007-09-29 08:25:25.000 272 12123.20 -234.38 54802.78 88888.00 2007-09-29 08:25:25.125 272 12123.17 -234.45 54802.80 88888.00 2007-09-29 08:25:25.250 272 12123.15 -234.47 54802.78 88888.00 2007-09-29 08:25:25.375 272 12123.12 -234.53 54802.75 88888.00 2007-09-29 08:25:25.500 272 12123.10 -234.57 54802.65 88888.00 2007-09-29 08:25:25.625 272 12123.10 -234.65 54802.62 88888.00 2007-09-29 08:25:25.750 272 12123.20 -234.70 54802.57 88888.00 2007-09-29 08:25:25.875 272 12123.27 -234.72 54802.60 88888.00 2007-09-29 08:25:26.000 272 12123.23 -234.75 54802.55 88888.00 2007-09-29 08:25:26.125 272 12123.15 -234.85 54802.50 88888.00 2007-09-29 08:25:26.250 272 12123.05 -234.97 54802.47 88888.00 2007-09-29 08:25:26.375 272 12122.98 -234.97 54802.47 88888.00 2007-09-29 08:25:26.500 272 12122.85 -235.05 54802.43 88888.00 2007-09-29 08:25:26.625 272 12122.67 -235.07 54802.38 88888.00 2007-09-29 08:25:26.750 272 12122.62 -235.12 54802.32 88888.00 2007-09-29 08:25:26.875 272 12122.67 -235.22 54802.30 88888.00 2007-09-29 08:25:27.000 272 12122.70 -235.38 54802.25 88888.00 2007-09-29 08:25:27.125 272 12122.77 -235.40 54802.30 88888.00 2007-09-29 08:25:27.250 272 12122.77 -235.47 54802.25 88888.00 2007-09-29 08:25:27.375 272 12122.70 -235.57 54802.22 88888.00 2007-09-29 08:25:27.500 272 12122.60 -235.75 54802.18 88888.00 2007-09-29 08:25:27.625 272 12122.55 -235.90 54802.15 88888.00 2007-09-29 08:25:27.750 272 12122.55 -236.03 54802.15 88888.00 2007-09-29 08:25:27.875 272 12122.55 -236.18 54802.15 88888.00 2007-09-29 08:25:28.000 272 12122.52 -236.35 54802.12 88888.00 2007-09-29 08:25:28.125 272 12122.42 -236.55 54802.10 88888.00 2007-09-29 08:25:28.250 272 12122.30 -236.72 54802.12 88888.00 2007-09-29 08:25:28.375 272 12122.23 -236.80 54802.07 88888.00 2007-09-29 08:25:28.500 272 12122.08 -236.95 54802.07 88888.00 2007-09-29 08:25:28.625 272 12121.92 -237.05 54802.07 88888.00 2007-09-29 08:25:28.750 272 12121.77 -237.15 54802.10 88888.00 2007-09-29 08:25:28.875 272 12121.58 -237.28 54802.07 88888.00 2007-09-29 08:25:29.000 272 12121.30 -237.32 54802.03 88888.00 2007-09-29 08:25:29.125 272 12121.05 -237.32 54802.03 88888.00 2007-09-29 08:25:29.250 272 12120.90 -237.35 54802.07 88888.00 2007-09-29 08:25:29.375 272 12120.70 -237.43 54802.00 88888.00 2007-09-29 08:25:29.500 272 12120.52 -237.53 54801.95 88888.00 2007-09-29 08:25:29.625 272 12120.33 -237.50 54801.90 88888.00 2007-09-29 08:25:29.750 272 12120.17 -237.45 54801.90 88888.00 2007-09-29 08:25:29.875 272 12120.12 -237.47 54801.90 88888.00 2007-09-29 08:25:30.000 272 12120.05 -237.47 54801.85 88888.00 2007-09-29 08:25:30.125 272 12119.90 -237.50 54801.85 88888.00 2007-09-29 08:25:30.250 272 12119.65 -237.57 54801.85 88888.00 2007-09-29 08:25:30.375 272 12119.48 -237.65 54801.82 88888.00 2007-09-29 08:25:30.500 272 12119.38 -237.75 54801.80 88888.00 2007-09-29 08:25:30.625 272 12119.25 -237.90 54801.78 88888.00 2007-09-29 08:25:30.750 272 12119.02 -238.00 54801.80 88888.00 2007-09-29 08:25:30.875 272 12118.75 -238.22 54801.82 88888.00 2007-09-29 08:25:31.000 272 12118.52 -238.38 54801.78 88888.00 2007-09-29 08:25:31.125 272 12118.27 -238.53 54801.78 88888.00 2007-09-29 08:25:31.250 272 12118.02 -238.70 54801.82 88888.00 2007-09-29 08:25:31.375 272 12117.77 -238.93 54801.82 88888.00 2007-09-29 08:25:31.500 272 12117.55 -239.15 54801.82 88888.00 2007-09-29 08:25:31.625 272 12117.25 -239.30 54801.82 88888.00 2007-09-29 08:25:31.750 272 12117.08 -239.45 54801.90 88888.00 2007-09-29 08:25:31.875 272 12116.88 -239.72 54801.90 88888.00 2007-09-29 08:25:32.000 272 12116.65 -240.00 54801.88 88888.00 2007-09-29 08:25:32.125 272 12116.42 -240.20 54801.85 88888.00 2007-09-29 08:25:32.250 272 12116.25 -240.40 54801.88 88888.00 2007-09-29 08:25:32.375 272 12116.12 -240.55 54801.90 88888.00 2007-09-29 08:25:32.500 272 12115.88 -240.78 54801.90 88888.00 2007-09-29 08:25:32.625 272 12115.50 -240.97 54801.88 88888.00 2007-09-29 08:25:32.750 272 12115.30 -241.15 54801.95 88888.00 2007-09-29 08:25:32.875 272 12115.17 -241.30 54801.95 88888.00 2007-09-29 08:25:33.000 272 12114.95 -241.50 54801.90 88888.00 2007-09-29 08:25:33.125 272 12114.77 -241.72 54801.93 88888.00 2007-09-29 08:25:33.250 272 12114.62 -241.88 54801.97 88888.00 2007-09-29 08:25:33.375 272 12114.42 -241.97 54802.00 88888.00 2007-09-29 08:25:33.500 272 12114.23 -242.10 54802.00 88888.00 2007-09-29 08:25:33.625 272 12114.00 -242.18 54802.00 88888.00 2007-09-29 08:25:33.750 272 12113.70 -242.30 54802.00 88888.00 2007-09-29 08:25:33.875 272 12113.40 -242.35 54802.03 88888.00 2007-09-29 08:25:34.000 272 12113.15 -242.43 54802.05 88888.00 2007-09-29 08:25:34.125 272 12112.92 -242.55 54802.05 88888.00 2007-09-29 08:25:34.250 272 12112.67 -242.62 54802.10 88888.00 2007-09-29 08:25:34.375 272 12112.48 -242.62 54802.15 88888.00 2007-09-29 08:25:34.500 272 12112.20 -242.70 54802.10 88888.00 2007-09-29 08:25:34.625 272 12112.08 -242.72 54802.15 88888.00 2007-09-29 08:25:34.750 272 12111.90 -242.78 54802.20 88888.00 2007-09-29 08:25:34.875 272 12111.75 -242.90 54802.18 88888.00 2007-09-29 08:25:35.000 272 12111.58 -243.00 54802.22 88888.00 2007-09-29 08:25:35.125 272 12111.42 -243.12 54802.28 88888.00 2007-09-29 08:25:35.250 272 12111.35 -243.40 54802.28 88888.00 2007-09-29 08:25:35.375 272 12111.27 -243.53 54802.25 88888.00 2007-09-29 08:25:35.500 272 12111.23 -243.70 54802.25 88888.00 2007-09-29 08:25:35.625 272 12111.08 -244.00 54802.22 88888.00 2007-09-29 08:25:35.750 272 12110.92 -244.18 54802.25 88888.00 2007-09-29 08:25:35.875 272 12110.83 -244.38 54802.28 88888.00 2007-09-29 08:25:36.000 272 12110.65 -244.62 54802.28 88888.00 2007-09-29 08:25:36.125 272 12110.50 -244.78 54802.32 88888.00 2007-09-29 08:25:36.250 272 12110.27 -245.03 54802.32 88888.00 2007-09-29 08:25:36.375 272 12110.10 -245.25 54802.30 88888.00 2007-09-29 08:25:36.500 272 12110.00 -245.45 54802.35 88888.00 2007-09-29 08:25:36.625 272 12109.85 -245.60 54802.38 88888.00 2007-09-29 08:25:36.750 272 12109.75 -245.75 54802.43 88888.00 2007-09-29 08:25:36.875 272 12109.55 -245.95 54802.40 88888.00 2007-09-29 08:25:37.000 272 12109.38 -246.18 54802.43 88888.00 2007-09-29 08:25:37.125 272 12109.20 -246.38 54802.43 88888.00 2007-09-29 08:25:37.250 272 12109.12 -246.68 54802.43 88888.00 2007-09-29 08:25:37.375 272 12109.10 -246.90 54802.43 88888.00 2007-09-29 08:25:37.500 272 12109.00 -247.15 54802.47 88888.00 2007-09-29 08:25:37.625 272 12108.95 -247.43 54802.50 88888.00 2007-09-29 08:25:37.750 272 12108.80 -247.72 54802.53 88888.00 2007-09-29 08:25:37.875 272 12108.62 -248.00 54802.55 88888.00 2007-09-29 08:25:38.000 272 12108.55 -248.32 54802.55 88888.00 2007-09-29 08:25:38.125 272 12108.45 -248.65 54802.55 88888.00 2007-09-29 08:25:38.250 272 12108.42 -248.93 54802.57 88888.00 2007-09-29 08:25:38.375 272 12108.42 -249.18 54802.62 88888.00 2007-09-29 08:25:38.500 272 12108.25 -249.50 54802.65 88888.00 2007-09-29 08:25:38.625 272 12108.12 -249.78 54802.68 88888.00 2007-09-29 08:25:38.750 272 12107.95 -250.07 54802.70 88888.00 2007-09-29 08:25:38.875 272 12107.75 -250.30 54802.72 88888.00 2007-09-29 08:25:39.000 272 12107.58 -250.45 54802.75 88888.00 2007-09-29 08:25:39.125 272 12107.42 -250.65 54802.82 88888.00 2007-09-29 08:25:39.250 272 12107.25 -250.97 54802.82 88888.00 2007-09-29 08:25:39.375 272 12107.20 -251.25 54802.82 88888.00 2007-09-29 08:25:39.500 272 12107.17 -251.47 54802.85 88888.00 2007-09-29 08:25:39.625 272 12107.20 -251.65 54802.95 88888.00 2007-09-29 08:25:39.750 272 12107.20 -251.82 54802.95 88888.00 2007-09-29 08:25:39.875 272 12107.08 -252.07 54803.03 88888.00 2007-09-29 08:25:40.000 272 12106.90 -252.35 54802.95 88888.00 2007-09-29 08:25:40.125 272 12106.75 -252.60 54802.95 88888.00 2007-09-29 08:25:40.250 272 12106.83 -252.72 54803.00 88888.00 2007-09-29 08:25:40.375 272 12106.85 -252.90 54803.03 88888.00 2007-09-29 08:25:40.500 272 12106.85 -253.15 54803.00 88888.00 2007-09-29 08:25:40.625 272 12106.80 -253.38 54802.97 88888.00 2007-09-29 08:25:40.750 272 12106.70 -253.60 54802.97 88888.00 2007-09-29 08:25:40.875 272 12106.65 -253.78 54803.03 88888.00 2007-09-29 08:25:41.000 272 12106.62 -254.00 54803.03 88888.00 2007-09-29 08:25:41.125 272 12106.58 -254.22 54803.05 88888.00 2007-09-29 08:25:41.250 272 12106.52 -254.40 54803.12 88888.00 2007-09-29 08:25:41.375 272 12106.45 -254.55 54803.15 88888.00 2007-09-29 08:25:41.500 272 12106.33 -254.78 54803.15 88888.00 2007-09-29 08:25:41.625 272 12106.20 -255.03 54803.12 88888.00 2007-09-29 08:25:41.750 272 12106.05 -255.22 54803.15 88888.00 2007-09-29 08:25:41.875 272 12105.95 -255.40 54803.12 88888.00 2007-09-29 08:25:42.000 272 12105.80 -255.55 54803.18 88888.00 2007-09-29 08:25:42.125 272 12105.65 -255.82 54803.20 88888.00 2007-09-29 08:25:42.250 272 12105.42 -256.05 54803.20 88888.00 2007-09-29 08:25:42.375 272 12105.30 -256.27 54803.18 88888.00 2007-09-29 08:25:42.500 272 12105.15 -256.52 54803.18 88888.00 2007-09-29 08:25:42.625 272 12105.00 -256.77 54803.20 88888.00 2007-09-29 08:25:42.750 272 12104.88 -256.93 54803.20 88888.00 2007-09-29 08:25:42.875 272 12104.85 -257.05 54803.22 88888.00 2007-09-29 08:25:43.000 272 12104.80 -257.23 54803.22 88888.00 2007-09-29 08:25:43.125 272 12104.67 -257.40 54803.22 88888.00 2007-09-29 08:25:43.250 272 12104.52 -257.50 54803.30 88888.00 2007-09-29 08:25:43.375 272 12104.35 -257.62 54803.30 88888.00 2007-09-29 08:25:43.500 272 12104.23 -257.77 54803.30 88888.00 2007-09-29 08:25:43.625 272 12104.10 -257.90 54803.30 88888.00 2007-09-29 08:25:43.750 272 12104.00 -257.98 54803.32 88888.00 2007-09-29 08:25:43.875 272 12103.90 -258.02 54803.35 88888.00 2007-09-29 08:25:44.000 272 12103.80 -258.15 54803.38 88888.00 2007-09-29 08:25:44.125 272 12103.70 -258.23 54803.38 88888.00 2007-09-29 08:25:44.250 272 12103.65 -258.25 54803.40 88888.00 2007-09-29 08:25:44.375 272 12103.67 -258.30 54803.40 88888.00 2007-09-29 08:25:44.500 272 12103.67 -258.35 54803.43 88888.00 2007-09-29 08:25:44.625 272 12103.62 -258.45 54803.45 88888.00 2007-09-29 08:25:44.750 272 12103.60 -258.52 54803.45 88888.00 2007-09-29 08:25:44.875 272 12103.52 -258.60 54803.47 88888.00 2007-09-29 08:25:45.000 272 12103.55 -258.70 54803.47 88888.00 2007-09-29 08:25:45.125 272 12103.55 -258.82 54803.47 88888.00 2007-09-29 08:25:45.250 272 12103.50 -258.98 54803.53 88888.00 2007-09-29 08:25:45.375 272 12103.50 -258.98 54803.55 88888.00 2007-09-29 08:25:45.500 272 12103.45 -259.05 54803.55 88888.00 2007-09-29 08:25:45.625 272 12103.35 -259.20 54803.57 88888.00 2007-09-29 08:25:45.750 272 12103.15 -259.38 54803.60 88888.00 2007-09-29 08:25:45.875 272 12103.08 -259.45 54803.68 88888.00 2007-09-29 08:25:46.000 272 12103.00 -259.55 54803.70 88888.00 2007-09-29 08:25:46.125 272 12102.73 -259.80 54803.72 88888.00 2007-09-29 08:25:46.250 272 12102.50 -259.95 54803.82 88888.00 2007-09-29 08:25:46.375 272 12102.42 -260.00 54803.93 88888.00 2007-09-29 08:25:46.500 272 12102.17 -260.18 54803.93 88888.00 2007-09-29 08:25:46.625 272 12101.85 -260.45 54803.97 88888.00 2007-09-29 08:25:46.750 272 12101.60 -260.68 54804.00 88888.00 2007-09-29 08:25:46.875 272 12101.42 -260.95 54804.07 88888.00 2007-09-29 08:25:47.000 272 12101.25 -261.23 54804.10 88888.00 2007-09-29 08:25:47.125 272 12101.08 -261.48 54804.15 88888.00 2007-09-29 08:25:47.250 272 12101.00 -261.82 54804.20 88888.00 2007-09-29 08:25:47.375 272 12101.05 -262.02 54804.22 88888.00 2007-09-29 08:25:47.500 272 12101.05 -262.20 54804.25 88888.00 2007-09-29 08:25:47.625 272 12100.95 -262.43 54804.28 88888.00 2007-09-29 08:25:47.750 272 12100.85 -262.68 54804.30 88888.00 2007-09-29 08:25:47.875 272 12100.85 -262.93 54804.35 88888.00 2007-09-29 08:25:48.000 272 12100.83 -263.12 54804.35 88888.00 2007-09-29 08:25:48.125 272 12100.85 -263.27 54804.38 88888.00 2007-09-29 08:25:48.250 272 12100.95 -263.40 54804.38 88888.00 2007-09-29 08:25:48.375 272 12101.05 -263.52 54804.40 88888.00 2007-09-29 08:25:48.500 272 12101.20 -263.68 54804.38 88888.00 2007-09-29 08:25:48.625 272 12101.25 -263.82 54804.38 88888.00 2007-09-29 08:25:48.750 272 12101.30 -263.95 54804.40 88888.00 2007-09-29 08:25:48.875 272 12101.40 -264.02 54804.38 88888.00 2007-09-29 08:25:49.000 272 12101.40 -264.05 54804.35 88888.00 2007-09-29 08:25:49.125 272 12101.45 -264.02 54804.40 88888.00 2007-09-29 08:25:49.250 272 12101.48 -264.02 54804.40 88888.00 2007-09-29 08:25:49.375 272 12101.52 -264.02 54804.40 88888.00 2007-09-29 08:25:49.500 272 12101.50 -264.05 54804.35 88888.00 2007-09-29 08:25:49.625 272 12101.55 -264.00 54804.38 88888.00 2007-09-29 08:25:49.750 272 12101.62 -263.98 54804.35 88888.00 2007-09-29 08:25:49.875 272 12101.58 -263.95 54804.35 88888.00 2007-09-29 08:25:50.000 272 12101.50 -263.90 54804.35 88888.00 2007-09-29 08:25:50.125 272 12101.45 -263.95 54804.32 88888.00 2007-09-29 08:25:50.250 272 12101.42 -264.00 54804.35 88888.00 2007-09-29 08:25:50.375 272 12101.42 -263.98 54804.38 88888.00 2007-09-29 08:25:50.500 272 12101.30 -263.95 54804.40 88888.00 2007-09-29 08:25:50.625 272 12101.20 -263.95 54804.38 88888.00 2007-09-29 08:25:50.750 272 12101.02 -264.07 54804.38 88888.00 2007-09-29 08:25:50.875 272 12100.80 -264.15 54804.40 88888.00 2007-09-29 08:25:51.000 272 12100.65 -264.23 54804.40 88888.00 2007-09-29 08:25:51.125 272 12100.48 -264.32 54804.43 88888.00 2007-09-29 08:25:51.250 272 12100.23 -264.40 54804.45 88888.00 2007-09-29 08:25:51.375 272 12100.05 -264.52 54804.45 88888.00 2007-09-29 08:25:51.500 272 12099.85 -264.68 54804.53 88888.00 2007-09-29 08:25:51.625 272 12099.70 -264.73 54804.60 88888.00 2007-09-29 08:25:51.750 272 12099.45 -264.80 54804.65 88888.00 2007-09-29 08:25:51.875 272 12099.17 -264.98 54804.68 88888.00 2007-09-29 08:25:52.000 272 12098.88 -265.18 54804.68 88888.00 2007-09-29 08:25:52.125 272 12098.67 -265.32 54804.68 88888.00 2007-09-29 08:25:52.250 272 12098.48 -265.48 54804.75 88888.00 2007-09-29 08:25:52.375 272 12098.30 -265.55 54804.78 88888.00 2007-09-29 08:25:52.500 272 12098.08 -265.68 54804.80 88888.00 2007-09-29 08:25:52.625 272 12098.00 -265.70 54804.88 88888.00 2007-09-29 08:25:52.750 272 12097.88 -265.77 54804.88 88888.00 2007-09-29 08:25:52.875 272 12097.70 -265.93 54804.90 88888.00 2007-09-29 08:25:53.000 272 12097.55 -265.98 54804.90 88888.00 2007-09-29 08:25:53.125 272 12097.48 -266.02 54804.93 88888.00 2007-09-29 08:25:53.250 272 12097.33 -266.00 54804.95 88888.00 2007-09-29 08:25:53.375 272 12097.23 -266.00 54804.97 88888.00 2007-09-29 08:25:53.500 272 12097.12 -266.00 54805.00 88888.00 2007-09-29 08:25:53.625 272 12097.08 -265.98 54805.03 88888.00 2007-09-29 08:25:53.750 272 12097.00 -265.98 54805.00 88888.00 2007-09-29 08:25:53.875 272 12097.00 -266.12 54804.97 88888.00 2007-09-29 08:25:54.000 272 12096.92 -266.25 54804.95 88888.00 2007-09-29 08:25:54.125 272 12096.90 -266.27 54804.95 88888.00 2007-09-29 08:25:54.250 272 12096.95 -266.27 54804.95 88888.00 2007-09-29 08:25:54.375 272 12096.98 -266.35 54804.95 88888.00 2007-09-29 08:25:54.500 272 12096.95 -266.40 54804.97 88888.00 2007-09-29 08:25:54.625 272 12096.92 -266.50 54805.00 88888.00 2007-09-29 08:25:54.750 272 12097.05 -266.57 54805.00 88888.00 2007-09-29 08:25:54.875 272 12097.17 -266.60 54805.00 88888.00 2007-09-29 08:25:55.000 272 12097.23 -266.68 54805.00 88888.00 2007-09-29 08:25:55.125 272 12097.20 -266.68 54805.00 88888.00 2007-09-29 08:25:55.250 272 12097.27 -266.70 54805.00 88888.00 2007-09-29 08:25:55.375 272 12097.33 -266.73 54805.00 88888.00 2007-09-29 08:25:55.500 272 12097.25 -266.77 54805.00 88888.00 2007-09-29 08:25:55.625 272 12097.23 -266.77 54805.03 88888.00 2007-09-29 08:25:55.750 272 12097.23 -266.73 54805.00 88888.00 2007-09-29 08:25:55.875 272 12097.12 -266.70 54805.00 88888.00 2007-09-29 08:25:56.000 272 12097.05 -266.65 54804.95 88888.00 2007-09-29 08:25:56.125 272 12097.00 -266.55 54805.00 88888.00 2007-09-29 08:25:56.250 272 12096.95 -266.48 54805.00 88888.00 2007-09-29 08:25:56.375 272 12096.83 -266.45 54804.97 88888.00 2007-09-29 08:25:56.500 272 12096.70 -266.30 54804.97 88888.00 2007-09-29 08:25:56.625 272 12096.58 -266.15 54805.03 88888.00 2007-09-29 08:25:56.750 272 12096.35 -266.02 54805.00 88888.00 2007-09-29 08:25:56.875 272 12096.20 -265.88 54804.97 88888.00 2007-09-29 08:25:57.000 272 12096.05 -265.75 54804.95 88888.00 2007-09-29 08:25:57.125 272 12096.00 -265.62 54804.97 88888.00 2007-09-29 08:25:57.250 272 12095.92 -265.43 54804.97 88888.00 2007-09-29 08:25:57.375 272 12095.83 -265.27 54804.95 88888.00 2007-09-29 08:25:57.500 272 12095.62 -265.07 54804.90 88888.00 2007-09-29 08:25:57.625 272 12095.50 -264.95 54804.85 88888.00 2007-09-29 08:25:57.750 272 12095.45 -264.82 54804.88 88888.00 2007-09-29 08:25:57.875 272 12095.35 -264.73 54804.85 88888.00 2007-09-29 08:25:58.000 272 12095.23 -264.52 54804.82 88888.00 2007-09-29 08:25:58.125 272 12095.15 -264.32 54804.80 88888.00 2007-09-29 08:25:58.250 272 12095.05 -264.18 54804.72 88888.00 2007-09-29 08:25:58.375 272 12094.88 -264.07 54804.70 88888.00 2007-09-29 08:25:58.500 272 12094.85 -263.93 54804.70 88888.00 2007-09-29 08:25:58.625 272 12094.83 -263.82 54804.72 88888.00 2007-09-29 08:25:58.750 272 12094.65 -263.75 54804.68 88888.00 2007-09-29 08:25:58.875 272 12094.50 -263.75 54804.65 88888.00 2007-09-29 08:25:59.000 272 12094.38 -263.68 54804.65 88888.00 2007-09-29 08:25:59.125 272 12094.20 -263.65 54804.68 88888.00 2007-09-29 08:25:59.250 272 12094.02 -263.75 54804.62 88888.00 2007-09-29 08:25:59.375 272 12093.95 -263.73 54804.60 88888.00 2007-09-29 08:25:59.500 272 12093.95 -263.73 54804.57 88888.00 2007-09-29 08:25:59.625 272 12093.90 -263.82 54804.53 88888.00 2007-09-29 08:25:59.750 272 12093.90 -263.90 54804.50 88888.00 2007-09-29 08:25:59.875 272 12093.75 -264.02 54804.47 88888.00 2007-09-29 08:26:00.000 272 12093.67 -264.10 54804.45 88888.00 2007-09-29 08:26:00.125 272 12093.73 -264.10 54804.45 88888.00 2007-09-29 08:26:00.250 272 12093.73 -264.27 54804.40 88888.00 2007-09-29 08:26:00.375 272 12093.67 -264.32 54804.38 88888.00 2007-09-29 08:26:00.500 272 12093.60 -264.40 54804.30 88888.00 2007-09-29 08:26:00.625 272 12093.60 -264.45 54804.30 88888.00 2007-09-29 08:26:00.750 272 12093.65 -264.45 54804.28 88888.00 2007-09-29 08:26:00.875 272 12093.70 -264.48 54804.25 88888.00 2007-09-29 08:26:01.000 272 12093.70 -264.43 54804.25 88888.00 2007-09-29 08:26:01.125 272 12093.70 -264.48 54804.20 88888.00 2007-09-29 08:26:01.250 272 12093.75 -264.57 54804.15 88888.00 2007-09-29 08:26:01.375 272 12093.77 -264.62 54804.15 88888.00 2007-09-29 08:26:01.500 272 12093.77 -264.62 54804.12 88888.00 2007-09-29 08:26:01.625 272 12093.83 -264.68 54804.10 88888.00 2007-09-29 08:26:01.750 272 12093.88 -264.68 54804.15 88888.00 2007-09-29 08:26:01.875 272 12093.90 -264.70 54804.10 88888.00 2007-09-29 08:26:02.000 272 12093.90 -264.80 54804.05 88888.00 2007-09-29 08:26:02.125 272 12093.90 -264.88 54804.05 88888.00 2007-09-29 08:26:02.250 272 12093.83 -265.00 54804.05 88888.00 2007-09-29 08:26:02.375 272 12093.88 -265.02 54804.07 88888.00 2007-09-29 08:26:02.500 272 12093.98 -265.10 54804.07 88888.00 2007-09-29 08:26:02.625 272 12093.95 -265.23 54804.03 88888.00 2007-09-29 08:26:02.750 272 12093.92 -265.35 54804.05 88888.00 2007-09-29 08:26:02.875 272 12093.88 -265.43 54804.05 88888.00 2007-09-29 08:26:03.000 272 12093.80 -265.50 54804.05 88888.00 2007-09-29 08:26:03.125 272 12093.73 -265.62 54804.05 88888.00 2007-09-29 08:26:03.250 272 12093.65 -265.77 54804.03 88888.00 2007-09-29 08:26:03.375 272 12093.62 -265.85 54804.05 88888.00 2007-09-29 08:26:03.500 272 12093.55 -266.00 54804.05 88888.00 2007-09-29 08:26:03.625 272 12093.48 -266.18 54804.07 88888.00 2007-09-29 08:26:03.750 272 12093.30 -266.20 54804.07 88888.00 2007-09-29 08:26:03.875 272 12093.20 -266.25 54804.12 88888.00 2007-09-29 08:26:04.000 272 12093.05 -266.35 54804.10 88888.00 2007-09-29 08:26:04.125 272 12092.90 -266.45 54804.12 88888.00 2007-09-29 08:26:04.250 272 12092.75 -266.52 54804.18 88888.00 2007-09-29 08:26:04.375 272 12092.67 -266.52 54804.18 88888.00 2007-09-29 08:26:04.500 272 12092.58 -266.68 54804.18 88888.00 2007-09-29 08:26:04.625 272 12092.50 -266.75 54804.18 88888.00 2007-09-29 08:26:04.750 272 12092.48 -266.80 54804.25 88888.00 2007-09-29 08:26:04.875 272 12092.42 -266.88 54804.30 88888.00 2007-09-29 08:26:05.000 272 12092.38 -266.93 54804.30 88888.00 2007-09-29 08:26:05.125 272 12092.25 -267.07 54804.38 88888.00 2007-09-29 08:26:05.250 272 12092.23 -267.18 54804.35 88888.00 2007-09-29 08:26:05.375 272 12092.23 -267.25 54804.38 88888.00 2007-09-29 08:26:05.500 272 12092.20 -267.35 54804.38 88888.00 2007-09-29 08:26:05.625 272 12092.20 -267.45 54804.40 88888.00 2007-09-29 08:26:05.750 272 12092.17 -267.62 54804.45 88888.00 2007-09-29 08:26:05.875 272 12092.10 -267.75 54804.50 88888.00 2007-09-29 08:26:06.000 272 12092.02 -267.85 54804.55 88888.00 2007-09-29 08:26:06.125 272 12091.95 -268.02 54804.57 88888.00 2007-09-29 08:26:06.250 272 12091.80 -268.27 54804.62 88888.00 2007-09-29 08:26:06.375 272 12091.75 -268.43 54804.65 88888.00 2007-09-29 08:26:06.500 272 12091.55 -268.55 54804.70 88888.00 2007-09-29 08:26:06.625 272 12091.42 -268.75 54804.75 88888.00 2007-09-29 08:26:06.750 272 12091.35 -268.95 54804.80 88888.00 2007-09-29 08:26:06.875 272 12091.20 -269.23 54804.85 88888.00 2007-09-29 08:26:07.000 272 12091.02 -269.48 54804.93 88888.00 2007-09-29 08:26:07.125 272 12090.88 -269.73 54804.97 88888.00 2007-09-29 08:26:07.250 272 12090.67 -270.05 54805.03 88888.00 2007-09-29 08:26:07.375 272 12090.55 -270.27 54805.05 88888.00 2007-09-29 08:26:07.500 272 12090.38 -270.55 54805.12 88888.00 2007-09-29 08:26:07.625 272 12090.17 -270.88 54805.18 88888.00 2007-09-29 08:26:07.750 272 12090.02 -271.20 54805.20 88888.00 2007-09-29 08:26:07.875 272 12089.98 -271.45 54805.22 88888.00 2007-09-29 08:26:08.000 272 12089.92 -271.73 54805.28 88888.00 2007-09-29 08:26:08.125 272 12089.80 -272.02 54805.30 88888.00 2007-09-29 08:26:08.250 272 12089.62 -272.38 54805.40 88888.00 2007-09-29 08:26:08.375 272 12089.45 -272.57 54805.47 88888.00 2007-09-29 08:26:08.500 272 12089.25 -272.77 54805.53 88888.00 2007-09-29 08:26:08.625 272 12089.12 -272.95 54805.57 88888.00 2007-09-29 08:26:08.750 272 12088.90 -273.18 54805.65 88888.00 2007-09-29 08:26:08.875 272 12088.50 -273.48 54805.70 88888.00 2007-09-29 08:26:09.000 272 12088.02 -273.73 54805.78 88888.00 2007-09-29 08:26:09.125 272 12087.73 -273.88 54805.90 88888.00 2007-09-29 08:26:09.250 272 12087.50 -274.02 54806.03 88888.00 2007-09-29 08:26:09.375 272 12087.25 -274.18 54806.07 88888.00 2007-09-29 08:26:09.500 272 12086.98 -274.35 54806.10 88888.00 2007-09-29 08:26:09.625 272 12086.65 -274.62 54806.18 88888.00 2007-09-29 08:26:09.750 272 12086.40 -274.82 54806.22 88888.00 2007-09-29 08:26:09.875 272 12086.30 -275.02 54806.32 88888.00 2007-09-29 08:26:10.000 272 12086.27 -275.20 54806.40 88888.00 2007-09-29 08:26:10.125 272 12086.12 -275.45 54806.45 88888.00 2007-09-29 08:26:10.250 272 12085.85 -275.68 54806.50 88888.00 2007-09-29 08:26:10.375 272 12085.65 -275.85 54806.55 88888.00 2007-09-29 08:26:10.500 272 12085.52 -275.98 54806.62 88888.00 2007-09-29 08:26:10.625 272 12085.45 -276.15 54806.72 88888.00 2007-09-29 08:26:10.750 272 12085.27 -276.45 54806.80 88888.00 2007-09-29 08:26:10.875 272 12085.15 -276.62 54806.88 88888.00 2007-09-29 08:26:11.000 272 12085.00 -276.80 54806.93 88888.00 2007-09-29 08:26:11.125 272 12084.80 -276.98 54806.97 88888.00 2007-09-29 08:26:11.250 272 12084.58 -277.20 54807.10 88888.00 2007-09-29 08:26:11.375 272 12084.50 -277.45 54807.15 88888.00 2007-09-29 08:26:11.500 272 12084.38 -277.73 54807.20 88888.00 2007-09-29 08:26:11.625 272 12084.25 -278.00 54807.20 88888.00 2007-09-29 08:26:11.750 272 12084.23 -278.23 54807.28 88888.00 2007-09-29 08:26:11.875 272 12084.12 -278.43 54807.32 88888.00 2007-09-29 08:26:12.000 272 12084.02 -278.65 54807.35 88888.00 2007-09-29 08:26:12.125 272 12083.90 -278.90 54807.45 88888.00 2007-09-29 08:26:12.250 272 12083.77 -279.18 54807.50 88888.00 2007-09-29 08:26:12.375 272 12083.70 -279.35 54807.55 88888.00 2007-09-29 08:26:12.500 272 12083.73 -279.65 54807.62 88888.00 2007-09-29 08:26:12.625 272 12083.75 -279.93 54807.68 88888.00 2007-09-29 08:26:12.750 272 12083.70 -280.20 54807.70 88888.00 2007-09-29 08:26:12.875 272 12083.58 -280.48 54807.72 88888.00 2007-09-29 08:26:13.000 272 12083.45 -280.70 54807.78 88888.00 2007-09-29 08:26:13.125 272 12083.35 -280.90 54807.82 88888.00 2007-09-29 08:26:13.250 272 12083.27 -281.15 54807.88 88888.00 2007-09-29 08:26:13.375 272 12083.23 -281.38 54807.97 88888.00 2007-09-29 08:26:13.500 272 12083.02 -281.60 54808.03 88888.00 2007-09-29 08:26:13.625 272 12082.83 -281.88 54808.07 88888.00 2007-09-29 08:26:13.750 272 12082.65 -282.15 54808.07 88888.00 2007-09-29 08:26:13.875 272 12082.52 -282.35 54808.18 88888.00 2007-09-29 08:26:14.000 272 12082.52 -282.55 54808.25 88888.00 2007-09-29 08:26:14.125 272 12082.40 -282.75 54808.25 88888.00 2007-09-29 08:26:14.250 272 12082.20 -283.05 54808.25 88888.00 2007-09-29 08:26:14.375 272 12082.20 -283.20 54808.30 88888.00 2007-09-29 08:26:14.500 272 12082.15 -283.35 54808.35 88888.00 2007-09-29 08:26:14.625 272 12082.17 -283.50 54808.40 88888.00 2007-09-29 08:26:14.750 272 12082.25 -283.73 54808.40 88888.00 2007-09-29 08:26:14.875 272 12082.30 -283.90 54808.43 88888.00 2007-09-29 08:26:15.000 272 12082.33 -284.10 54808.43 88888.00 2007-09-29 08:26:15.125 272 12082.40 -284.25 54808.45 88888.00 2007-09-29 08:26:15.250 272 12082.50 -284.45 54808.45 88888.00 2007-09-29 08:26:15.375 272 12082.67 -284.60 54808.47 88888.00 2007-09-29 08:26:15.500 272 12082.83 -284.75 54808.50 88888.00 2007-09-29 08:26:15.625 272 12083.00 -284.93 54808.47 88888.00 2007-09-29 08:26:15.750 272 12083.17 -285.07 54808.47 88888.00 2007-09-29 08:26:15.875 272 12083.35 -285.23 54808.53 88888.00 2007-09-29 08:26:16.000 272 12083.58 -285.40 54808.50 88888.00 2007-09-29 08:26:16.125 272 12083.67 -285.62 54808.53 88888.00 2007-09-29 08:26:16.250 272 12083.85 -285.77 54808.50 88888.00 2007-09-29 08:26:16.375 272 12084.05 -285.93 54808.53 88888.00 2007-09-29 08:26:16.500 272 12084.27 -286.10 54808.55 88888.00 2007-09-29 08:26:16.625 272 12084.42 -286.27 54808.53 88888.00 2007-09-29 08:26:16.750 272 12084.50 -286.43 54808.50 88888.00 2007-09-29 08:26:16.875 272 12084.60 -286.65 54808.50 88888.00 2007-09-29 08:26:17.000 272 12084.67 -286.80 54808.50 88888.00 2007-09-29 08:26:17.125 272 12084.73 -287.00 54808.50 88888.00 2007-09-29 08:26:17.250 272 12084.83 -287.20 54808.47 88888.00 2007-09-29 08:26:17.375 272 12084.98 -287.38 54808.47 88888.00 2007-09-29 08:26:17.500 272 12085.08 -287.48 54808.45 88888.00 2007-09-29 08:26:17.625 272 12085.23 -287.62 54808.50 88888.00 2007-09-29 08:26:17.750 272 12085.38 -287.80 54808.53 88888.00 2007-09-29 08:26:17.875 272 12085.38 -288.00 54808.47 88888.00 2007-09-29 08:26:18.000 272 12085.45 -288.18 54808.45 88888.00 2007-09-29 08:26:18.125 272 12085.55 -288.40 54808.47 88888.00 2007-09-29 08:26:18.250 272 12085.52 -288.57 54808.50 88888.00 2007-09-29 08:26:18.375 272 12085.60 -288.65 54808.53 88888.00 2007-09-29 08:26:18.500 272 12085.65 -288.77 54808.53 88888.00 2007-09-29 08:26:18.625 272 12085.73 -288.93 54808.50 88888.00 2007-09-29 08:26:18.750 272 12085.77 -289.02 54808.53 88888.00 2007-09-29 08:26:18.875 272 12085.95 -289.15 54808.57 88888.00 2007-09-29 08:26:19.000 272 12086.12 -289.35 54808.55 88888.00 2007-09-29 08:26:19.125 272 12086.12 -289.57 54808.53 88888.00 2007-09-29 08:26:19.250 272 12086.12 -289.77 54808.55 88888.00 2007-09-29 08:26:19.375 272 12086.23 -289.95 54808.55 88888.00 2007-09-29 08:26:19.500 272 12086.30 -290.20 54808.55 88888.00 2007-09-29 08:26:19.625 272 12086.38 -290.32 54808.57 88888.00 2007-09-29 08:26:19.750 272 12086.40 -290.43 54808.65 88888.00 2007-09-29 08:26:19.875 272 12086.42 -290.50 54808.68 88888.00 2007-09-29 08:26:20.000 272 12086.40 -290.75 54808.65 88888.00 2007-09-29 08:26:20.125 272 12086.40 -290.98 54808.68 88888.00 2007-09-29 08:26:20.250 272 12086.38 -291.18 54808.72 88888.00 2007-09-29 08:26:20.375 272 12086.33 -291.32 54808.78 88888.00 2007-09-29 08:26:20.500 272 12086.38 -291.40 54808.80 88888.00 2007-09-29 08:26:20.625 272 12086.35 -291.52 54808.82 88888.00 2007-09-29 08:26:20.750 272 12086.25 -291.62 54808.85 88888.00 2007-09-29 08:26:20.875 272 12086.15 -291.80 54808.85 88888.00 2007-09-29 08:26:21.000 272 12086.08 -291.85 54808.88 88888.00 2007-09-29 08:26:21.125 272 12085.92 -291.93 54808.90 88888.00 2007-09-29 08:26:21.250 272 12085.85 -292.02 54808.97 88888.00 2007-09-29 08:26:21.375 272 12085.75 -292.05 54809.00 88888.00 2007-09-29 08:26:21.500 272 12085.62 -292.05 54809.05 88888.00 2007-09-29 08:26:21.625 272 12085.52 -292.07 54809.10 88888.00 2007-09-29 08:26:21.750 272 12085.35 -292.15 54809.10 88888.00 2007-09-29 08:26:21.875 272 12085.25 -292.23 54809.07 88888.00 2007-09-29 08:26:22.000 272 12085.17 -292.25 54809.12 88888.00 2007-09-29 08:26:22.125 272 12085.12 -292.27 54809.15 88888.00 2007-09-29 08:26:22.250 272 12085.00 -292.45 54809.15 88888.00 2007-09-29 08:26:22.375 272 12084.85 -292.52 54809.18 88888.00 2007-09-29 08:26:22.500 272 12084.75 -292.60 54809.20 88888.00 2007-09-29 08:26:22.625 272 12084.55 -292.73 54809.22 88888.00 2007-09-29 08:26:22.750 272 12084.48 -292.90 54809.25 88888.00 2007-09-29 08:26:22.875 272 12084.45 -293.05 54809.32 88888.00 2007-09-29 08:26:23.000 272 12084.40 -293.25 54809.32 88888.00 2007-09-29 08:26:23.125 272 12084.25 -293.38 54809.40 88888.00 2007-09-29 08:26:23.250 272 12084.12 -293.57 54809.43 88888.00 2007-09-29 08:26:23.375 272 12084.02 -293.80 54809.43 88888.00 2007-09-29 08:26:23.500 272 12083.90 -293.98 54809.45 88888.00 2007-09-29 08:26:23.625 272 12083.77 -294.18 54809.55 88888.00 2007-09-29 08:26:23.750 272 12083.65 -294.38 54809.60 88888.00 2007-09-29 08:26:23.875 272 12083.60 -294.60 54809.60 88888.00 2007-09-29 08:26:24.000 272 12083.58 -294.80 54809.68 88888.00 2007-09-29 08:26:24.125 272 12083.50 -295.00 54809.70 88888.00 2007-09-29 08:26:24.250 272 12083.35 -295.23 54809.78 88888.00 2007-09-29 08:26:24.375 272 12083.27 -295.35 54809.82 88888.00 2007-09-29 08:26:24.500 272 12083.23 -295.48 54809.88 88888.00 2007-09-29 08:26:24.625 272 12083.05 -295.65 54809.93 88888.00 2007-09-29 08:26:24.750 272 12082.98 -295.82 54809.97 88888.00 2007-09-29 08:26:24.875 272 12082.88 -295.98 54810.05 88888.00 2007-09-29 08:26:25.000 272 12082.73 -296.07 54810.07 88888.00 2007-09-29 08:26:25.125 272 12082.58 -296.18 54810.12 88888.00 2007-09-29 08:26:25.250 272 12082.42 -296.25 54810.20 88888.00 2007-09-29 08:26:25.375 272 12082.25 -296.35 54810.25 88888.00 2007-09-29 08:26:25.500 272 12081.98 -296.45 54810.32 88888.00 2007-09-29 08:26:25.625 272 12081.75 -296.38 54810.38 88888.00 2007-09-29 08:26:25.750 272 12081.58 -296.40 54810.45 88888.00 2007-09-29 08:26:25.875 272 12081.40 -296.43 54810.53 88888.00 2007-09-29 08:26:26.000 272 12081.27 -296.43 54810.55 88888.00 2007-09-29 08:26:26.125 272 12081.15 -296.40 54810.62 88888.00 2007-09-29 08:26:26.250 272 12081.02 -296.27 54810.70 88888.00 2007-09-29 08:26:26.375 272 12080.88 -296.18 54810.72 88888.00 2007-09-29 08:26:26.500 272 12080.73 -296.02 54810.80 88888.00 2007-09-29 08:26:26.625 272 12080.58 -295.88 54810.88 88888.00 2007-09-29 08:26:26.750 272 12080.50 -295.70 54810.93 88888.00 2007-09-29 08:26:26.875 272 12080.40 -295.60 54810.95 88888.00 2007-09-29 08:26:27.000 272 12080.17 -295.48 54810.97 88888.00 2007-09-29 08:26:27.125 272 12080.02 -295.27 54811.05 88888.00 2007-09-29 08:26:27.250 272 12079.95 -295.07 54811.12 88888.00 2007-09-29 08:26:27.375 272 12079.92 -294.95 54811.20 88888.00 2007-09-29 08:26:27.500 272 12079.90 -294.73 54811.22 88888.00 2007-09-29 08:26:27.625 272 12079.83 -294.57 54811.30 88888.00 2007-09-29 08:26:27.750 272 12079.70 -294.52 54811.35 88888.00 2007-09-29 08:26:27.875 272 12079.65 -294.40 54811.35 88888.00 2007-09-29 08:26:28.000 272 12079.67 -294.27 54811.35 88888.00 2007-09-29 08:26:28.125 272 12079.62 -294.15 54811.40 88888.00 2007-09-29 08:26:28.250 272 12079.52 -294.07 54811.47 88888.00 2007-09-29 08:26:28.375 272 12079.55 -294.02 54811.47 88888.00 2007-09-29 08:26:28.500 272 12079.60 -294.00 54811.53 88888.00 2007-09-29 08:26:28.625 272 12079.58 -294.00 54811.60 88888.00 2007-09-29 08:26:28.750 272 12079.55 -293.98 54811.65 88888.00 2007-09-29 08:26:28.875 272 12079.50 -293.95 54811.75 88888.00 2007-09-29 08:26:29.000 272 12079.55 -293.98 54811.75 88888.00 2007-09-29 08:26:29.125 272 12079.60 -294.02 54811.82 88888.00 2007-09-29 08:26:29.250 272 12079.60 -294.07 54811.85 88888.00 2007-09-29 08:26:29.375 272 12079.67 -294.07 54811.90 88888.00 2007-09-29 08:26:29.500 272 12079.62 -294.10 54811.93 88888.00 2007-09-29 08:26:29.625 272 12079.62 -294.12 54811.95 88888.00 2007-09-29 08:26:29.750 272 12079.65 -294.07 54812.03 88888.00 2007-09-29 08:26:29.875 272 12079.80 -294.00 54812.10 88888.00 2007-09-29 08:26:30.000 272 12079.83 -294.02 54812.12 88888.00 2007-09-29 08:26:30.125 272 12079.85 -294.10 54812.10 88888.00 2007-09-29 08:26:30.250 272 12079.95 -294.07 54812.12 88888.00 2007-09-29 08:26:30.375 272 12080.17 -294.02 54812.18 88888.00 2007-09-29 08:26:30.500 272 12080.45 -293.95 54812.22 88888.00 2007-09-29 08:26:30.625 272 12080.55 -293.88 54812.22 88888.00 2007-09-29 08:26:30.750 272 12080.65 -293.82 54812.25 88888.00 2007-09-29 08:26:30.875 272 12080.77 -293.65 54812.25 88888.00 2007-09-29 08:26:31.000 272 12080.83 -293.60 54812.28 88888.00 2007-09-29 08:26:31.125 272 12080.92 -293.50 54812.28 88888.00 2007-09-29 08:26:31.250 272 12081.00 -293.30 54812.35 88888.00 2007-09-29 08:26:31.375 272 12081.15 -293.15 54812.30 88888.00 2007-09-29 08:26:31.500 272 12081.25 -292.95 54812.32 88888.00 2007-09-29 08:26:31.625 272 12081.30 -292.88 54812.32 88888.00 2007-09-29 08:26:31.750 272 12081.33 -292.80 54812.32 88888.00 2007-09-29 08:26:31.875 272 12081.42 -292.57 54812.38 88888.00 2007-09-29 08:26:32.000 272 12081.45 -292.38 54812.40 88888.00 2007-09-29 08:26:32.125 272 12081.45 -292.23 54812.45 88888.00 2007-09-29 08:26:32.250 272 12081.48 -292.10 54812.47 88888.00 2007-09-29 08:26:32.375 272 12081.52 -292.02 54812.47 88888.00 2007-09-29 08:26:32.500 272 12081.42 -291.95 54812.53 88888.00 2007-09-29 08:26:32.625 272 12081.33 -291.85 54812.57 88888.00 2007-09-29 08:26:32.750 272 12081.25 -291.85 54812.62 88888.00 2007-09-29 08:26:32.875 272 12081.20 -291.80 54812.65 88888.00 2007-09-29 08:26:33.000 272 12081.08 -291.82 54812.65 88888.00 2007-09-29 08:26:33.125 272 12081.00 -291.90 54812.68 88888.00 2007-09-29 08:26:33.250 272 12080.95 -291.93 54812.72 88888.00 2007-09-29 08:26:33.375 272 12080.95 -291.90 54812.78 88888.00 2007-09-29 08:26:33.500 272 12080.90 -291.95 54812.80 88888.00 2007-09-29 08:26:33.625 272 12080.85 -292.02 54812.82 88888.00 2007-09-29 08:26:33.750 272 12080.83 -292.00 54812.90 88888.00 2007-09-29 08:26:33.875 272 12080.75 -292.02 54812.95 88888.00 2007-09-29 08:26:34.000 272 12080.67 -292.05 54813.03 88888.00 2007-09-29 08:26:34.125 272 12080.60 -292.12 54813.05 88888.00 2007-09-29 08:26:34.250 272 12080.48 -292.15 54813.15 88888.00 2007-09-29 08:26:34.375 272 12080.42 -292.23 54813.20 88888.00 2007-09-29 08:26:34.500 272 12080.35 -292.27 54813.20 88888.00 2007-09-29 08:26:34.625 272 12080.35 -292.30 54813.25 88888.00 2007-09-29 08:26:34.750 272 12080.30 -292.30 54813.35 88888.00 2007-09-29 08:26:34.875 272 12080.23 -292.32 54813.40 88888.00 2007-09-29 08:26:35.000 272 12080.23 -292.32 54813.40 88888.00 2007-09-29 08:26:35.125 272 12080.30 -292.35 54813.50 88888.00 2007-09-29 08:26:35.250 272 12080.35 -292.32 54813.55 88888.00 2007-09-29 08:26:35.375 272 12080.50 -292.27 54813.55 88888.00 2007-09-29 08:26:35.500 272 12080.52 -292.27 54813.62 88888.00 2007-09-29 08:26:35.625 272 12080.65 -292.25 54813.70 88888.00 2007-09-29 08:26:35.750 272 12080.75 -292.27 54813.72 88888.00 2007-09-29 08:26:35.875 272 12080.85 -292.32 54813.78 88888.00 2007-09-29 08:26:36.000 272 12080.92 -292.38 54813.80 88888.00 2007-09-29 08:26:36.125 272 12081.08 -292.32 54813.93 88888.00 2007-09-29 08:26:36.250 272 12081.12 -292.45 54814.03 88888.00 2007-09-29 08:26:36.375 272 12081.10 -292.50 54814.05 88888.00 2007-09-29 08:26:36.500 272 12081.20 -292.55 54814.12 88888.00 2007-09-29 08:26:36.625 272 12081.30 -292.68 54814.22 88888.00 2007-09-29 08:26:36.750 272 12081.33 -292.82 54814.30 88888.00 2007-09-29 08:26:36.875 272 12081.35 -293.00 54814.35 88888.00 2007-09-29 08:26:37.000 272 12081.38 -293.07 54814.45 88888.00 2007-09-29 08:26:37.125 272 12081.52 -293.23 54814.53 88888.00 2007-09-29 08:26:37.250 272 12081.60 -293.50 54814.60 88888.00 2007-09-29 08:26:37.375 272 12081.65 -293.57 54814.68 88888.00 2007-09-29 08:26:37.500 272 12081.65 -293.68 54814.80 88888.00 2007-09-29 08:26:37.625 272 12081.70 -293.80 54814.88 88888.00 2007-09-29 08:26:37.750 272 12081.77 -293.95 54814.90 88888.00 2007-09-29 08:26:37.875 272 12081.85 -294.15 54814.95 88888.00 2007-09-29 08:26:38.000 272 12082.00 -294.30 54815.03 88888.00 2007-09-29 08:26:38.125 272 12082.05 -294.48 54815.07 88888.00 2007-09-29 08:26:38.250 272 12082.17 -294.65 54815.15 88888.00 2007-09-29 08:26:38.375 272 12082.25 -294.80 54815.20 88888.00 2007-09-29 08:26:38.500 272 12082.27 -294.95 54815.25 88888.00 2007-09-29 08:26:38.625 272 12082.30 -295.07 54815.30 88888.00 2007-09-29 08:26:38.750 272 12082.40 -295.18 54815.32 88888.00 2007-09-29 08:26:38.875 272 12082.55 -295.30 54815.38 88888.00 2007-09-29 08:26:39.000 272 12082.65 -295.40 54815.40 88888.00 2007-09-29 08:26:39.125 272 12082.75 -295.45 54815.47 88888.00 2007-09-29 08:26:39.250 272 12082.83 -295.57 54815.50 88888.00 2007-09-29 08:26:39.375 272 12082.95 -295.65 54815.53 88888.00 2007-09-29 08:26:39.500 272 12083.08 -295.73 54815.57 88888.00 2007-09-29 08:26:39.625 272 12083.10 -295.82 54815.62 88888.00 2007-09-29 08:26:39.750 272 12083.10 -295.95 54815.62 88888.00 2007-09-29 08:26:39.875 272 12083.20 -296.02 54815.62 88888.00 2007-09-29 08:26:40.000 272 12083.35 -296.10 54815.65 88888.00 2007-09-29 08:26:40.125 272 12083.48 -296.20 54815.68 88888.00 2007-09-29 08:26:40.250 272 12083.48 -296.32 54815.70 88888.00 2007-09-29 08:26:40.375 272 12083.70 -296.38 54815.68 88888.00 2007-09-29 08:26:40.500 272 12083.88 -296.48 54815.72 88888.00 2007-09-29 08:26:40.625 272 12083.98 -296.62 54815.75 88888.00 2007-09-29 08:26:40.750 272 12084.08 -296.75 54815.78 88888.00 2007-09-29 08:26:40.875 272 12084.12 -296.80 54815.85 88888.00 2007-09-29 08:26:41.000 272 12084.20 -296.85 54815.88 88888.00 2007-09-29 08:26:41.125 272 12084.38 -296.90 54815.90 88888.00 2007-09-29 08:26:41.250 272 12084.38 -296.98 54815.95 88888.00 2007-09-29 08:26:41.375 272 12084.33 -296.95 54815.95 88888.00 2007-09-29 08:26:41.500 272 12084.27 -296.98 54816.03 88888.00 2007-09-29 08:26:41.625 272 12084.27 -296.98 54816.10 88888.00 2007-09-29 08:26:41.750 272 12084.25 -296.95 54816.18 88888.00 2007-09-29 08:26:41.875 272 12084.20 -296.98 54816.15 88888.00 2007-09-29 08:26:42.000 272 12084.15 -296.93 54816.22 88888.00 2007-09-29 08:26:42.125 272 12084.05 -296.93 54816.25 88888.00 2007-09-29 08:26:42.250 272 12083.88 -296.93 54816.30 88888.00 2007-09-29 08:26:42.375 272 12083.83 -296.88 54816.32 88888.00 2007-09-29 08:26:42.500 272 12083.80 -296.82 54816.40 88888.00 2007-09-29 08:26:42.625 272 12083.60 -296.85 54816.50 88888.00 2007-09-29 08:26:42.750 272 12083.45 -296.88 54816.53 88888.00 2007-09-29 08:26:42.875 272 12083.23 -296.98 54816.57 88888.00 2007-09-29 08:26:43.000 272 12083.08 -296.98 54816.60 88888.00 2007-09-29 08:26:43.125 272 12082.92 -297.07 54816.62 88888.00 2007-09-29 08:26:43.250 272 12082.98 -297.15 54816.70 88888.00 2007-09-29 08:26:43.375 272 12083.02 -297.20 54816.70 88888.00 2007-09-29 08:26:43.500 272 12083.00 -297.32 54816.72 88888.00 2007-09-29 08:26:43.625 272 12083.10 -297.30 54816.75 88888.00 2007-09-29 08:26:43.750 272 12083.17 -297.32 54816.72 88888.00 2007-09-29 08:26:43.875 272 12083.20 -297.43 54816.72 88888.00 2007-09-29 08:26:44.000 272 12083.25 -297.40 54816.75 88888.00 2007-09-29 08:26:44.125 272 12083.45 -297.35 54816.78 88888.00 2007-09-29 08:26:44.250 272 12083.60 -297.40 54816.80 88888.00 2007-09-29 08:26:44.375 272 12083.65 -297.40 54816.78 88888.00 2007-09-29 08:26:44.500 272 12083.77 -297.45 54816.78 88888.00 2007-09-29 08:26:44.625 272 12084.00 -297.43 54816.75 88888.00 2007-09-29 08:26:44.750 272 12084.20 -297.43 54816.80 88888.00 2007-09-29 08:26:44.875 272 12084.33 -297.40 54816.75 88888.00 2007-09-29 08:26:45.000 272 12084.50 -297.40 54816.75 88888.00 2007-09-29 08:26:45.125 272 12084.73 -297.35 54816.80 88888.00 2007-09-29 08:26:45.250 272 12084.90 -297.23 54816.82 88888.00 2007-09-29 08:26:45.375 272 12085.00 -297.23 54816.78 88888.00 2007-09-29 08:26:45.500 272 12085.02 -297.23 54816.78 88888.00 2007-09-29 08:26:45.625 272 12085.05 -297.15 54816.75 88888.00 2007-09-29 08:26:45.750 272 12085.12 -297.05 54816.75 88888.00 2007-09-29 08:26:45.875 272 12085.23 -296.98 54816.78 88888.00 2007-09-29 08:26:46.000 272 12085.25 -296.93 54816.80 88888.00 2007-09-29 08:26:46.125 272 12085.23 -296.82 54816.78 88888.00 2007-09-29 08:26:46.250 272 12085.15 -296.70 54816.78 88888.00 2007-09-29 08:26:46.375 272 12085.08 -296.65 54816.80 88888.00 2007-09-29 08:26:46.500 272 12085.02 -296.60 54816.82 88888.00 2007-09-29 08:26:46.625 272 12084.95 -296.45 54816.88 88888.00 2007-09-29 08:26:46.750 272 12084.92 -296.32 54816.93 88888.00 2007-09-29 08:26:46.875 272 12084.85 -296.30 54816.88 88888.00 2007-09-29 08:26:47.000 272 12084.77 -296.25 54816.88 88888.00 2007-09-29 08:26:47.125 272 12084.60 -296.12 54816.90 88888.00 2007-09-29 08:26:47.250 272 12084.52 -296.02 54816.93 88888.00 2007-09-29 08:26:47.375 272 12084.48 -295.93 54816.93 88888.00 2007-09-29 08:26:47.500 272 12084.52 -295.80 54816.93 88888.00 2007-09-29 08:26:47.625 272 12084.58 -295.68 54816.95 88888.00 2007-09-29 08:26:47.750 272 12084.55 -295.62 54816.95 88888.00 2007-09-29 08:26:47.875 272 12084.50 -295.45 54816.95 88888.00 2007-09-29 08:26:48.000 272 12084.50 -295.32 54816.93 88888.00 2007-09-29 08:26:48.125 272 12084.48 -295.18 54816.93 88888.00 2007-09-29 08:26:48.250 272 12084.45 -294.95 54816.93 88888.00 2007-09-29 08:26:48.375 272 12084.48 -294.80 54816.93 88888.00 2007-09-29 08:26:48.500 272 12084.55 -294.68 54816.93 88888.00 2007-09-29 08:26:48.625 272 12084.65 -294.43 54816.95 88888.00 2007-09-29 08:26:48.750 272 12084.65 -294.23 54816.95 88888.00 2007-09-29 08:26:48.875 272 12084.60 -294.05 54816.95 88888.00 2007-09-29 08:26:49.000 272 12084.62 -293.85 54816.93 88888.00 2007-09-29 08:26:49.125 272 12084.65 -293.73 54816.93 88888.00 2007-09-29 08:26:49.250 272 12084.73 -293.52 54816.90 88888.00 2007-09-29 08:26:49.375 272 12084.83 -293.45 54816.88 88888.00 2007-09-29 08:26:49.500 272 12084.80 -293.30 54816.82 88888.00 2007-09-29 08:26:49.625 272 12084.80 -293.07 54816.85 88888.00 2007-09-29 08:26:49.750 272 12084.73 -292.95 54816.85 88888.00 2007-09-29 08:26:49.875 272 12084.65 -292.80 54816.85 88888.00 2007-09-29 08:26:50.000 272 12084.52 -292.68 54816.82 88888.00 2007-09-29 08:26:50.125 272 12084.48 -292.50 54816.85 88888.00 2007-09-29 08:26:50.250 272 12084.35 -292.30 54816.85 88888.00 2007-09-29 08:26:50.375 272 12084.30 -292.15 54816.85 88888.00 2007-09-29 08:26:50.500 272 12084.27 -291.95 54816.85 88888.00 2007-09-29 08:26:50.625 272 12084.23 -291.80 54816.82 88888.00 2007-09-29 08:26:50.750 272 12084.20 -291.65 54816.78 88888.00 2007-09-29 08:26:50.875 272 12084.05 -291.45 54816.78 88888.00 2007-09-29 08:26:51.000 272 12084.05 -291.23 54816.78 88888.00 2007-09-29 08:26:51.125 272 12083.95 -291.05 54816.80 88888.00 2007-09-29 08:26:51.250 272 12083.90 -290.82 54816.82 88888.00 2007-09-29 08:26:51.375 272 12083.90 -290.65 54816.80 88888.00 2007-09-29 08:26:51.500 272 12083.77 -290.52 54816.80 88888.00 2007-09-29 08:26:51.625 272 12083.67 -290.38 54816.80 88888.00 2007-09-29 08:26:51.750 272 12083.65 -290.18 54816.82 88888.00 2007-09-29 08:26:51.875 272 12083.67 -289.95 54816.88 88888.00 2007-09-29 08:26:52.000 272 12083.60 -289.75 54816.85 88888.00 2007-09-29 08:26:52.125 272 12083.67 -289.62 54816.85 88888.00 2007-09-29 08:26:52.250 272 12083.70 -289.48 54816.82 88888.00 2007-09-29 08:26:52.375 272 12083.75 -289.25 54816.80 88888.00 2007-09-29 08:26:52.500 272 12083.88 -288.95 54816.80 88888.00 2007-09-29 08:26:52.625 272 12084.10 -288.68 54816.78 88888.00 2007-09-29 08:26:52.750 272 12084.30 -288.45 54816.78 88888.00 2007-09-29 08:26:52.875 272 12084.48 -288.25 54816.72 88888.00 2007-09-29 08:26:53.000 272 12084.67 -288.02 54816.65 88888.00 2007-09-29 08:26:53.125 272 12084.80 -287.88 54816.57 88888.00 2007-09-29 08:26:53.250 272 12085.05 -287.55 54816.55 88888.00 2007-09-29 08:26:53.375 272 12085.40 -287.25 54816.53 88888.00 2007-09-29 08:26:53.500 272 12085.65 -286.95 54816.45 88888.00 2007-09-29 08:26:53.625 272 12085.77 -286.77 54816.38 88888.00 2007-09-29 08:26:53.750 272 12085.92 -286.45 54816.32 88888.00 2007-09-29 08:26:53.875 272 12086.12 -286.15 54816.32 88888.00 2007-09-29 08:26:54.000 272 12086.27 -285.85 54816.28 88888.00 2007-09-29 08:26:54.125 272 12086.40 -285.60 54816.22 88888.00 2007-09-29 08:26:54.250 272 12086.48 -285.27 54816.22 88888.00 2007-09-29 08:26:54.375 272 12086.58 -284.95 54816.25 88888.00 2007-09-29 08:26:54.500 272 12086.60 -284.65 54816.22 88888.00 2007-09-29 08:26:54.625 272 12086.58 -284.43 54816.18 88888.00 2007-09-29 08:26:54.750 272 12086.52 -284.20 54816.20 88888.00 2007-09-29 08:26:54.875 272 12086.48 -283.90 54816.25 88888.00 2007-09-29 08:26:55.000 272 12086.33 -283.70 54816.25 88888.00 2007-09-29 08:26:55.125 272 12086.15 -283.48 54816.28 88888.00 2007-09-29 08:26:55.250 272 12085.92 -283.27 54816.30 88888.00 2007-09-29 08:26:55.375 272 12085.73 -283.12 54816.32 88888.00 2007-09-29 08:26:55.500 272 12085.55 -283.00 54816.35 88888.00 2007-09-29 08:26:55.625 272 12085.35 -282.85 54816.38 88888.00 2007-09-29 08:26:55.750 272 12085.15 -282.73 54816.43 88888.00 2007-09-29 08:26:55.875 272 12084.98 -282.48 54816.45 88888.00 2007-09-29 08:26:56.000 272 12084.75 -282.30 54816.47 88888.00 2007-09-29 08:26:56.125 272 12084.60 -282.18 54816.47 88888.00 2007-09-29 08:26:56.250 272 12084.55 -282.05 54816.47 88888.00 2007-09-29 08:26:56.375 272 12084.48 -281.88 54816.53 88888.00 2007-09-29 08:26:56.500 272 12084.42 -281.62 54816.53 88888.00 2007-09-29 08:26:56.625 272 12084.40 -281.48 54816.53 88888.00 2007-09-29 08:26:56.750 272 12084.45 -281.27 54816.50 88888.00 2007-09-29 08:26:56.875 272 12084.45 -281.07 54816.50 88888.00 2007-09-29 08:26:57.000 272 12084.52 -280.93 54816.45 88888.00 2007-09-29 08:26:57.125 272 12084.62 -280.77 54816.47 88888.00 2007-09-29 08:26:57.250 272 12084.70 -280.57 54816.45 88888.00 2007-09-29 08:26:57.375 272 12084.77 -280.38 54816.43 88888.00 2007-09-29 08:26:57.500 272 12084.90 -280.12 54816.43 88888.00 2007-09-29 08:26:57.625 272 12084.98 -279.93 54816.45 88888.00 2007-09-29 08:26:57.750 272 12085.02 -279.73 54816.43 88888.00 2007-09-29 08:26:57.875 272 12084.98 -279.52 54816.43 88888.00 2007-09-29 08:26:58.000 272 12084.95 -279.27 54816.40 88888.00 2007-09-29 08:26:58.125 272 12084.88 -279.05 54816.40 88888.00 2007-09-29 08:26:58.250 272 12084.77 -278.82 54816.45 88888.00 2007-09-29 08:26:58.375 272 12084.67 -278.68 54816.45 88888.00 2007-09-29 08:26:58.500 272 12084.55 -278.48 54816.50 88888.00 2007-09-29 08:26:58.625 272 12084.30 -278.35 54816.47 88888.00 2007-09-29 08:26:58.750 272 12084.12 -278.25 54816.50 88888.00 2007-09-29 08:26:58.875 272 12084.00 -278.05 54816.57 88888.00 2007-09-29 08:26:59.000 272 12083.83 -277.90 54816.60 88888.00 2007-09-29 08:26:59.125 272 12083.58 -277.80 54816.65 88888.00 2007-09-29 08:26:59.250 272 12083.33 -277.65 54816.70 88888.00 2007-09-29 08:26:59.375 272 12083.12 -277.50 54816.72 88888.00 2007-09-29 08:26:59.500 272 12082.77 -277.45 54816.78 88888.00 2007-09-29 08:26:59.625 272 12082.45 -277.40 54816.80 88888.00 2007-09-29 08:26:59.750 272 12082.25 -277.27 54816.88 88888.00 2007-09-29 08:26:59.875 272 12082.10 -277.12 54816.95 88888.00 2007-09-29 08:27:00.000 272 12081.88 -277.05 54816.97 88888.00 2007-09-29 08:27:00.125 272 12081.65 -276.93 54817.07 88888.00 2007-09-29 08:27:00.250 272 12081.48 -276.77 54817.10 88888.00 2007-09-29 08:27:00.375 272 12081.25 -276.68 54817.12 88888.00 2007-09-29 08:27:00.500 272 12081.10 -276.52 54817.15 88888.00 2007-09-29 08:27:00.625 272 12080.98 -276.38 54817.20 88888.00 2007-09-29 08:27:00.750 272 12080.90 -276.20 54817.20 88888.00 2007-09-29 08:27:00.875 272 12080.85 -276.00 54817.22 88888.00 2007-09-29 08:27:01.000 272 12080.77 -275.75 54817.28 88888.00 2007-09-29 08:27:01.125 272 12080.70 -275.50 54817.32 88888.00 2007-09-29 08:27:01.250 272 12080.58 -275.27 54817.30 88888.00 2007-09-29 08:27:01.375 272 12080.55 -275.02 54817.32 88888.00 2007-09-29 08:27:01.500 272 12080.60 -274.68 54817.35 88888.00 2007-09-29 08:27:01.625 272 12080.60 -274.40 54817.40 88888.00 2007-09-29 08:27:01.750 272 12080.60 -274.18 54817.38 88888.00 2007-09-29 08:27:01.875 272 12080.55 -273.88 54817.43 88888.00 2007-09-29 08:27:02.000 272 12080.58 -273.55 54817.45 88888.00 2007-09-29 08:27:02.125 272 12080.55 -273.25 54817.50 88888.00 2007-09-29 08:27:02.250 272 12080.45 -273.00 54817.53 88888.00 2007-09-29 08:27:02.375 272 12080.35 -272.80 54817.55 88888.00 2007-09-29 08:27:02.500 272 12080.25 -272.60 54817.55 88888.00 2007-09-29 08:27:02.625 272 12080.12 -272.43 54817.57 88888.00 2007-09-29 08:27:02.750 272 12080.15 -272.20 54817.68 88888.00 2007-09-29 08:27:02.875 272 12080.15 -272.00 54817.75 88888.00 2007-09-29 08:27:03.000 272 12079.98 -271.82 54817.78 88888.00 2007-09-29 08:27:03.125 272 12079.85 -271.62 54817.85 88888.00 2007-09-29 08:27:03.250 272 12079.80 -271.38 54817.95 88888.00 2007-09-29 08:27:03.375 272 12079.73 -271.27 54817.97 88888.00 2007-09-29 08:27:03.500 272 12079.48 -271.23 54818.03 88888.00 2007-09-29 08:27:03.625 272 12079.33 -271.18 54818.10 88888.00 2007-09-29 08:27:03.750 272 12079.25 -271.12 54818.22 88888.00 2007-09-29 08:27:03.875 272 12079.08 -271.12 54818.32 88888.00 2007-09-29 08:27:04.000 272 12078.90 -271.12 54818.38 88888.00 2007-09-29 08:27:04.125 272 12078.75 -271.20 54818.45 88888.00 2007-09-29 08:27:04.250 272 12078.67 -271.43 54818.53 88888.00 2007-09-29 08:27:04.375 272 12078.65 -271.55 54818.60 88888.00 2007-09-29 08:27:04.500 272 12078.60 -271.70 54818.70 88888.00 2007-09-29 08:27:04.625 272 12078.62 -271.90 54818.80 88888.00 2007-09-29 08:27:04.750 272 12078.62 -272.12 54818.88 88888.00 2007-09-29 08:27:04.875 272 12078.50 -272.45 54818.90 88888.00 2007-09-29 08:27:05.000 272 12078.50 -272.70 54819.00 88888.00 2007-09-29 08:27:05.125 272 12078.58 -272.95 54819.07 88888.00 2007-09-29 08:27:05.250 272 12078.55 -273.35 54819.18 88888.00 2007-09-29 08:27:05.375 272 12078.42 -273.55 54819.22 88888.00 2007-09-29 08:27:05.500 272 12078.40 -273.77 54819.30 88888.00 2007-09-29 08:27:05.625 272 12078.42 -273.93 54819.38 88888.00 2007-09-29 08:27:05.750 272 12078.38 -274.12 54819.47 88888.00 2007-09-29 08:27:05.875 272 12078.30 -274.32 54819.55 88888.00 2007-09-29 08:27:06.000 272 12078.17 -274.45 54819.65 88888.00 2007-09-29 08:27:06.125 272 12078.02 -274.55 54819.72 88888.00 2007-09-29 08:27:06.250 272 12077.88 -274.68 54819.80 88888.00 2007-09-29 08:27:06.375 272 12077.67 -274.75 54819.80 88888.00 2007-09-29 08:27:06.500 272 12077.50 -274.77 54819.90 88888.00 2007-09-29 08:27:06.625 272 12077.30 -274.75 54820.00 88888.00 2007-09-29 08:27:06.750 272 12077.05 -274.77 54820.07 88888.00 2007-09-29 08:27:06.875 272 12076.88 -274.73 54820.18 88888.00 2007-09-29 08:27:07.000 272 12076.70 -274.73 54820.22 88888.00 2007-09-29 08:27:07.125 272 12076.48 -274.68 54820.28 88888.00 2007-09-29 08:27:07.250 272 12076.27 -274.65 54820.32 88888.00 2007-09-29 08:27:07.375 272 12076.17 -274.55 54820.40 88888.00 2007-09-29 08:27:07.500 272 12076.02 -274.50 54820.50 88888.00 2007-09-29 08:27:07.625 272 12075.95 -274.52 54820.53 88888.00 2007-09-29 08:27:07.750 272 12075.85 -274.52 54820.55 88888.00 2007-09-29 08:27:07.875 272 12075.73 -274.52 54820.57 88888.00 2007-09-29 08:27:08.000 272 12075.65 -274.55 54820.60 88888.00 2007-09-29 08:27:08.125 272 12075.60 -274.65 54820.68 88888.00 2007-09-29 08:27:08.250 272 12075.62 -274.70 54820.72 88888.00 2007-09-29 08:27:08.375 272 12075.65 -274.77 54820.72 88888.00 2007-09-29 08:27:08.500 272 12075.60 -274.88 54820.72 88888.00 2007-09-29 08:27:08.625 272 12075.67 -274.98 54820.78 88888.00 2007-09-29 08:27:08.750 272 12075.85 -275.07 54820.82 88888.00 2007-09-29 08:27:08.875 272 12075.98 -275.20 54820.88 88888.00 2007-09-29 08:27:09.000 272 12076.02 -275.43 54820.88 88888.00 2007-09-29 08:27:09.125 272 12076.08 -275.57 54820.88 88888.00 2007-09-29 08:27:09.250 272 12076.20 -275.80 54820.90 88888.00 2007-09-29 08:27:09.375 272 12076.48 -275.95 54820.93 88888.00 2007-09-29 08:27:09.500 272 12076.75 -276.15 54820.95 88888.00 2007-09-29 08:27:09.625 272 12076.92 -276.40 54820.93 88888.00 2007-09-29 08:27:09.750 272 12077.08 -276.68 54820.95 88888.00 2007-09-29 08:27:09.875 272 12077.33 -276.88 54821.00 88888.00 2007-09-29 08:27:10.000 272 12077.55 -277.10 54821.05 88888.00 2007-09-29 08:27:10.125 272 12077.65 -277.38 54821.10 88888.00 2007-09-29 08:27:10.250 272 12077.77 -277.62 54821.12 88888.00 2007-09-29 08:27:10.375 272 12077.83 -277.75 54821.18 88888.00 2007-09-29 08:27:10.500 272 12077.77 -277.88 54821.28 88888.00 2007-09-29 08:27:10.625 272 12077.65 -278.15 54821.30 88888.00 2007-09-29 08:27:10.750 272 12077.55 -278.40 54821.35 88888.00 2007-09-29 08:27:10.875 272 12077.38 -278.57 54821.43 88888.00 2007-09-29 08:27:11.000 272 12077.20 -278.73 54821.53 88888.00 2007-09-29 08:27:11.125 272 12077.08 -278.85 54821.60 88888.00 2007-09-29 08:27:11.250 272 12076.83 -279.00 54821.68 88888.00 2007-09-29 08:27:11.375 272 12076.60 -279.10 54821.75 88888.00 2007-09-29 08:27:11.500 272 12076.33 -279.20 54821.80 88888.00 2007-09-29 08:27:11.625 272 12076.10 -279.30 54821.90 88888.00 2007-09-29 08:27:11.750 272 12075.95 -279.38 54821.95 88888.00 2007-09-29 08:27:11.875 272 12075.83 -279.48 54822.03 88888.00 2007-09-29 08:27:12.000 272 12075.67 -279.55 54822.07 88888.00 2007-09-29 08:27:12.125 272 12075.65 -279.65 54822.15 88888.00 2007-09-29 08:27:12.250 272 12075.65 -279.77 54822.20 88888.00 2007-09-29 08:27:12.375 272 12075.60 -279.90 54822.20 88888.00 2007-09-29 08:27:12.500 272 12075.55 -280.05 54822.22 88888.00 2007-09-29 08:27:12.625 272 12075.60 -280.15 54822.30 88888.00 2007-09-29 08:27:12.750 272 12075.77 -280.25 54822.30 88888.00 2007-09-29 08:27:12.875 272 12075.88 -280.43 54822.32 88888.00 2007-09-29 08:27:13.000 272 12076.00 -280.52 54822.35 88888.00 2007-09-29 08:27:13.125 272 12076.17 -280.62 54822.38 88888.00 2007-09-29 08:27:13.250 272 12076.30 -280.85 54822.35 88888.00 2007-09-29 08:27:13.375 272 12076.50 -280.90 54822.38 88888.00 2007-09-29 08:27:13.500 272 12076.77 -280.95 54822.38 88888.00 2007-09-29 08:27:13.625 272 12076.95 -281.00 54822.40 88888.00 2007-09-29 08:27:13.750 272 12077.10 -281.05 54822.40 88888.00 2007-09-29 08:27:13.875 272 12077.33 -281.10 54822.45 88888.00 2007-09-29 08:27:14.000 272 12077.45 -281.10 54822.50 88888.00 2007-09-29 08:27:14.125 272 12077.42 -281.02 54822.53 88888.00 2007-09-29 08:27:14.250 272 12077.38 -280.88 54822.60 88888.00 2007-09-29 08:27:14.375 272 12077.40 -280.77 54822.60 88888.00 2007-09-29 08:27:14.500 272 12077.38 -280.65 54822.65 88888.00 2007-09-29 08:27:14.625 272 12077.35 -280.50 54822.68 88888.00 2007-09-29 08:27:14.750 272 12077.27 -280.30 54822.70 88888.00 2007-09-29 08:27:14.875 272 12077.12 -280.05 54822.75 88888.00 2007-09-29 08:27:15.000 272 12077.08 -279.85 54822.82 88888.00 2007-09-29 08:27:15.125 272 12077.00 -279.60 54822.82 88888.00 2007-09-29 08:27:15.250 272 12076.85 -279.32 54822.88 88888.00 2007-09-29 08:27:15.375 272 12076.80 -279.10 54822.88 88888.00 2007-09-29 08:27:15.500 272 12076.80 -278.85 54822.93 88888.00 2007-09-29 08:27:15.625 272 12076.80 -278.57 54822.97 88888.00 2007-09-29 08:27:15.750 272 12076.88 -278.38 54823.03 88888.00 2007-09-29 08:27:15.875 272 12076.92 -278.15 54823.07 88888.00 2007-09-29 08:27:16.000 272 12076.95 -277.98 54823.05 88888.00 2007-09-29 08:27:16.125 272 12076.95 -277.85 54823.07 88888.00 2007-09-29 08:27:16.250 272 12077.02 -277.77 54823.10 88888.00 2007-09-29 08:27:16.375 272 12077.08 -277.80 54823.12 88888.00 2007-09-29 08:27:16.500 272 12077.12 -277.82 54823.15 88888.00 2007-09-29 08:27:16.625 272 12077.23 -277.85 54823.15 88888.00 2007-09-29 08:27:16.750 272 12077.35 -277.77 54823.22 88888.00 2007-09-29 08:27:16.875 272 12077.48 -277.82 54823.22 88888.00 2007-09-29 08:27:17.000 272 12077.55 -277.95 54823.25 88888.00 2007-09-29 08:27:17.125 272 12077.65 -278.10 54823.28 88888.00 2007-09-29 08:27:17.250 272 12077.67 -278.30 54823.30 88888.00 2007-09-29 08:27:17.375 272 12077.77 -278.43 54823.30 88888.00 2007-09-29 08:27:17.500 272 12077.92 -278.55 54823.32 88888.00 2007-09-29 08:27:17.625 272 12078.02 -278.70 54823.35 88888.00 2007-09-29 08:27:17.750 272 12078.12 -278.80 54823.47 88888.00 2007-09-29 08:27:17.875 272 12078.17 -278.90 54823.47 88888.00 2007-09-29 08:27:18.000 272 12078.27 -279.00 54823.53 88888.00 2007-09-29 08:27:18.125 272 12078.38 -279.02 54823.57 88888.00 2007-09-29 08:27:18.250 272 12078.48 -279.07 54823.57 88888.00 2007-09-29 08:27:18.375 272 12078.55 -279.07 54823.57 88888.00 2007-09-29 08:27:18.500 272 12078.67 -279.07 54823.60 88888.00 2007-09-29 08:27:18.625 272 12078.88 -279.12 54823.68 88888.00 2007-09-29 08:27:18.750 272 12079.15 -279.18 54823.78 88888.00 2007-09-29 08:27:18.875 272 12079.27 -279.18 54823.82 88888.00 2007-09-29 08:27:19.000 272 12079.33 -279.25 54823.80 88888.00 2007-09-29 08:27:19.125 272 12079.33 -279.25 54823.88 88888.00 2007-09-29 08:27:19.250 272 12079.27 -279.27 54823.95 88888.00 2007-09-29 08:27:19.375 272 12079.33 -279.35 54824.00 88888.00 2007-09-29 08:27:19.500 272 12079.35 -279.45 54824.10 88888.00 2007-09-29 08:27:19.625 272 12079.30 -279.55 54824.20 88888.00 2007-09-29 08:27:19.750 272 12079.30 -279.65 54824.30 88888.00 2007-09-29 08:27:19.875 272 12079.20 -279.82 54824.35 88888.00 2007-09-29 08:27:20.000 272 12079.05 -280.00 54824.40 88888.00 2007-09-29 08:27:20.125 272 12078.88 -280.20 54824.47 88888.00 2007-09-29 08:27:20.250 272 12078.60 -280.30 54824.60 88888.00 2007-09-29 08:27:20.375 272 12078.42 -280.40 54824.62 88888.00 2007-09-29 08:27:20.500 272 12078.12 -280.50 54824.70 88888.00 2007-09-29 08:27:20.625 272 12077.85 -280.55 54824.78 88888.00 2007-09-29 08:27:20.750 272 12077.62 -280.60 54824.82 88888.00 2007-09-29 08:27:20.875 272 12077.35 -280.60 54824.88 88888.00 2007-09-29 08:27:21.000 272 12077.02 -280.60 54824.97 88888.00 2007-09-29 08:27:21.125 272 12076.85 -280.60 54825.03 88888.00 2007-09-29 08:27:21.250 272 12076.55 -280.73 54825.07 88888.00 2007-09-29 08:27:21.375 272 12076.23 -280.70 54825.18 88888.00 2007-09-29 08:27:21.500 272 12075.95 -280.62 54825.25 88888.00 2007-09-29 08:27:21.625 272 12075.83 -280.62 54825.30 88888.00 2007-09-29 08:27:21.750 272 12075.70 -280.73 54825.32 88888.00 2007-09-29 08:27:21.875 272 12075.58 -280.73 54825.35 88888.00 2007-09-29 08:27:22.000 272 12075.42 -280.73 54825.40 88888.00 2007-09-29 08:27:22.125 272 12075.25 -280.75 54825.50 88888.00 2007-09-29 08:27:22.250 272 12075.17 -280.77 54825.60 88888.00 2007-09-29 08:27:22.375 272 12075.12 -280.80 54825.62 88888.00 2007-09-29 08:27:22.500 272 12074.92 -280.82 54825.68 88888.00 2007-09-29 08:27:22.625 272 12074.80 -280.85 54825.72 88888.00 2007-09-29 08:27:22.750 272 12074.67 -280.85 54825.78 88888.00 2007-09-29 08:27:22.875 272 12074.70 -280.93 54825.85 88888.00 2007-09-29 08:27:23.000 272 12074.73 -280.98 54825.90 88888.00 2007-09-29 08:27:23.125 272 12074.65 -281.10 54825.90 88888.00 2007-09-29 08:27:23.250 272 12074.62 -281.30 54825.95 88888.00 2007-09-29 08:27:23.375 272 12074.75 -281.35 54826.00 88888.00 2007-09-29 08:27:23.500 272 12074.90 -281.45 54826.05 88888.00 2007-09-29 08:27:23.625 272 12074.95 -281.65 54826.05 88888.00 2007-09-29 08:27:23.750 272 12075.02 -281.85 54826.05 88888.00 2007-09-29 08:27:23.875 272 12075.15 -282.02 54826.07 88888.00 2007-09-29 08:27:24.000 272 12075.23 -282.25 54826.12 88888.00 2007-09-29 08:27:24.125 272 12075.40 -282.40 54826.18 88888.00 2007-09-29 08:27:24.250 272 12075.50 -282.65 54826.20 88888.00 2007-09-29 08:27:24.375 272 12075.55 -282.88 54826.22 88888.00 2007-09-29 08:27:24.500 272 12075.60 -283.23 54826.25 88888.00 2007-09-29 08:27:24.625 272 12075.67 -283.50 54826.25 88888.00 2007-09-29 08:27:24.750 272 12075.65 -283.80 54826.28 88888.00 2007-09-29 08:27:24.875 272 12075.67 -284.10 54826.32 88888.00 2007-09-29 08:27:25.000 272 12075.75 -284.40 54826.40 88888.00 2007-09-29 08:27:25.125 272 12075.70 -284.73 54826.40 88888.00 2007-09-29 08:27:25.250 272 12075.62 -285.12 54826.47 88888.00 2007-09-29 08:27:25.375 272 12075.55 -285.38 54826.53 88888.00 2007-09-29 08:27:25.500 272 12075.42 -285.75 54826.57 88888.00 2007-09-29 08:27:25.625 272 12075.30 -286.15 54826.60 88888.00 2007-09-29 08:27:25.750 272 12075.20 -286.48 54826.65 88888.00 2007-09-29 08:27:25.875 272 12075.15 -286.77 54826.75 88888.00 2007-09-29 08:27:26.000 272 12074.95 -287.15 54826.80 88888.00 2007-09-29 08:27:26.125 272 12074.77 -287.55 54826.85 88888.00 2007-09-29 08:27:26.250 272 12074.70 -287.93 54826.93 88888.00 2007-09-29 08:27:26.375 272 12074.60 -288.25 54826.95 88888.00 2007-09-29 08:27:26.500 272 12074.52 -288.60 54827.05 88888.00 2007-09-29 08:27:26.625 272 12074.58 -288.90 54827.12 88888.00 2007-09-29 08:27:26.750 272 12074.58 -289.25 54827.20 88888.00 2007-09-29 08:27:26.875 272 12074.58 -289.62 54827.25 88888.00 2007-09-29 08:27:27.000 272 12074.70 -289.98 54827.32 88888.00 2007-09-29 08:27:27.125 272 12074.83 -290.38 54827.40 88888.00 2007-09-29 08:27:27.250 272 12075.02 -290.88 54827.47 88888.00 2007-09-29 08:27:27.375 272 12075.20 -291.23 54827.55 88888.00 2007-09-29 08:27:27.500 272 12075.33 -291.65 54827.65 88888.00 2007-09-29 08:27:27.625 272 12075.45 -292.05 54827.70 88888.00 2007-09-29 08:27:27.750 272 12075.65 -292.43 54827.75 88888.00 2007-09-29 08:27:27.875 272 12075.80 -292.85 54827.82 88888.00 2007-09-29 08:27:28.000 272 12075.75 -293.25 54827.88 88888.00 2007-09-29 08:27:28.125 272 12075.73 -293.62 54827.95 88888.00 2007-09-29 08:27:28.250 272 12075.73 -294.05 54828.03 88888.00 2007-09-29 08:27:28.375 272 12075.75 -294.35 54828.05 88888.00 2007-09-29 08:27:28.500 272 12075.83 -294.75 54828.07 88888.00 2007-09-29 08:27:28.625 272 12075.92 -295.10 54828.18 88888.00 2007-09-29 08:27:28.750 272 12075.98 -295.38 54828.22 88888.00 2007-09-29 08:27:28.875 272 12076.02 -295.62 54828.28 88888.00 2007-09-29 08:27:29.000 272 12076.12 -295.90 54828.30 88888.00 2007-09-29 08:27:29.125 272 12076.12 -296.15 54828.35 88888.00 2007-09-29 08:27:29.250 272 12076.15 -296.40 54828.43 88888.00 2007-09-29 08:27:29.375 272 12076.27 -296.57 54828.47 88888.00 2007-09-29 08:27:29.500 272 12076.42 -296.75 54828.53 88888.00 2007-09-29 08:27:29.625 272 12076.50 -296.90 54828.57 88888.00 2007-09-29 08:27:29.750 272 12076.50 -297.12 54828.57 88888.00 2007-09-29 08:27:29.875 272 12076.55 -297.20 54828.60 88888.00 2007-09-29 08:27:30.000 272 12076.60 -297.32 54828.62 88888.00 2007-09-29 08:27:30.125 272 12076.67 -297.45 54828.68 88888.00 2007-09-29 08:27:30.250 272 12076.73 -297.55 54828.70 88888.00 2007-09-29 08:27:30.375 272 12076.67 -297.62 54828.72 88888.00 2007-09-29 08:27:30.500 272 12076.65 -297.70 54828.72 88888.00 2007-09-29 08:27:30.625 272 12076.67 -297.68 54828.75 88888.00 2007-09-29 08:27:30.750 272 12076.73 -297.65 54828.80 88888.00 2007-09-29 08:27:30.875 272 12076.80 -297.62 54828.85 88888.00 2007-09-29 08:27:31.000 272 12076.85 -297.62 54828.85 88888.00 2007-09-29 08:27:31.125 272 12076.90 -297.70 54828.90 88888.00 2007-09-29 08:27:31.250 272 12077.00 -297.77 54828.95 88888.00 2007-09-29 08:27:31.375 272 12077.15 -297.77 54829.00 88888.00 2007-09-29 08:27:31.500 272 12077.30 -297.82 54829.05 88888.00 2007-09-29 08:27:31.625 272 12077.42 -297.98 54829.07 88888.00 2007-09-29 08:27:31.750 272 12077.65 -298.10 54829.12 88888.00 2007-09-29 08:27:31.875 272 12077.92 -298.18 54829.15 88888.00 2007-09-29 08:27:32.000 272 12078.17 -298.25 54829.18 88888.00 2007-09-29 08:27:32.125 272 12078.50 -298.35 54829.20 88888.00 2007-09-29 08:27:32.250 272 12078.85 -298.52 54829.22 88888.00 2007-09-29 08:27:32.375 272 12079.17 -298.65 54829.25 88888.00 2007-09-29 08:27:32.500 272 12079.33 -298.85 54829.28 88888.00 2007-09-29 08:27:32.625 272 12079.55 -299.02 54829.35 88888.00 2007-09-29 08:27:32.750 272 12079.70 -299.15 54829.40 88888.00 2007-09-29 08:27:32.875 272 12079.85 -299.27 54829.45 88888.00 2007-09-29 08:27:33.000 272 12080.02 -299.45 54829.47 88888.00 2007-09-29 08:27:33.125 272 12080.12 -299.65 54829.50 88888.00 2007-09-29 08:27:33.250 272 12080.12 -299.80 54829.60 88888.00 2007-09-29 08:27:33.375 272 12080.10 -299.82 54829.62 88888.00 2007-09-29 08:27:33.500 272 12080.00 -299.93 54829.68 88888.00 2007-09-29 08:27:33.625 272 12079.88 -299.93 54829.70 88888.00 2007-09-29 08:27:33.750 272 12079.67 -299.93 54829.78 88888.00 2007-09-29 08:27:33.875 272 12079.38 -299.95 54829.75 88888.00 2007-09-29 08:27:34.000 272 12079.15 -299.98 54829.75 88888.00 2007-09-29 08:27:34.125 272 12078.83 -300.00 54829.80 88888.00 2007-09-29 08:27:34.250 272 12078.50 -299.95 54829.82 88888.00 2007-09-29 08:27:34.375 272 12078.17 -299.93 54829.82 88888.00 2007-09-29 08:27:34.500 272 12077.98 -299.93 54829.82 88888.00 2007-09-29 08:27:34.625 272 12077.67 -299.88 54829.88 88888.00 2007-09-29 08:27:34.750 272 12077.35 -299.85 54829.90 88888.00 2007-09-29 08:27:34.875 272 12077.02 -299.77 54829.88 88888.00 2007-09-29 08:27:35.000 272 12076.80 -299.70 54829.88 88888.00 2007-09-29 08:27:35.125 272 12076.58 -299.62 54829.90 88888.00 2007-09-29 08:27:35.250 272 12076.35 -299.55 54829.90 88888.00 2007-09-29 08:27:35.375 272 12076.20 -299.45 54829.90 88888.00 2007-09-29 08:27:35.500 272 12076.00 -299.35 54829.90 88888.00 2007-09-29 08:27:35.625 272 12075.88 -299.30 54829.82 88888.00 2007-09-29 08:27:35.750 272 12075.73 -299.25 54829.82 88888.00 2007-09-29 08:27:35.875 272 12075.75 -299.15 54829.88 88888.00 2007-09-29 08:27:36.000 272 12075.75 -299.18 54829.82 88888.00 2007-09-29 08:27:36.125 272 12075.67 -299.25 54829.82 88888.00 2007-09-29 08:27:36.250 272 12075.73 -299.30 54829.85 88888.00 2007-09-29 08:27:36.375 272 12075.90 -299.30 54829.85 88888.00 2007-09-29 08:27:36.500 272 12076.00 -299.35 54829.88 88888.00 2007-09-29 08:27:36.625 272 12076.12 -299.52 54829.90 88888.00 2007-09-29 08:27:36.750 272 12076.30 -299.70 54829.88 88888.00 2007-09-29 08:27:36.875 272 12076.52 -299.93 54829.85 88888.00 2007-09-29 08:27:37.000 272 12076.83 -300.15 54829.90 88888.00 2007-09-29 08:27:37.125 272 12077.02 -300.38 54829.95 88888.00 2007-09-29 08:27:37.250 272 12077.15 -300.68 54829.93 88888.00 2007-09-29 08:27:37.375 272 12077.33 -300.80 54829.93 88888.00 2007-09-29 08:27:37.500 272 12077.48 -301.00 54829.95 88888.00 2007-09-29 08:27:37.625 272 12077.55 -301.18 54829.93 88888.00 2007-09-29 08:27:37.750 272 12077.50 -301.40 54829.95 88888.00 2007-09-29 08:27:37.875 272 12077.48 -301.55 54829.97 88888.00 2007-09-29 08:27:38.000 272 12077.50 -301.60 54829.97 88888.00 2007-09-29 08:27:38.125 272 12077.48 -301.60 54829.97 88888.00 2007-09-29 08:27:38.250 272 12077.30 -301.62 54829.95 88888.00 2007-09-29 08:27:38.375 272 12077.17 -301.55 54829.95 88888.00 2007-09-29 08:27:38.500 272 12077.05 -301.48 54830.00 88888.00 2007-09-29 08:27:38.625 272 12076.85 -301.45 54830.05 88888.00 2007-09-29 08:27:38.750 272 12076.60 -301.25 54830.00 88888.00 2007-09-29 08:27:38.875 272 12076.42 -301.07 54829.95 88888.00 2007-09-29 08:27:39.000 272 12076.30 -300.90 54829.90 88888.00 2007-09-29 08:27:39.125 272 12076.15 -300.70 54829.88 88888.00 2007-09-29 08:27:39.250 272 12076.00 -300.50 54829.82 88888.00 2007-09-29 08:27:39.375 272 12075.90 -300.30 54829.85 88888.00 2007-09-29 08:27:39.500 272 12075.70 -300.15 54829.85 88888.00 2007-09-29 08:27:39.625 272 12075.52 -300.05 54829.85 88888.00 2007-09-29 08:27:39.750 272 12075.35 -299.95 54829.88 88888.00 2007-09-29 08:27:39.875 272 12075.12 -299.95 54829.85 88888.00 2007-09-29 08:27:40.000 272 12074.95 -299.85 54829.82 88888.00 2007-09-29 08:27:40.125 272 12074.83 -299.90 54829.80 88888.00 2007-09-29 08:27:40.250 272 12074.60 -300.00 54829.85 88888.00 2007-09-29 08:27:40.375 272 12074.48 -300.10 54829.88 88888.00 2007-09-29 08:27:40.500 272 12074.33 -300.23 54829.88 88888.00 2007-09-29 08:27:40.625 272 12074.27 -300.38 54829.88 88888.00 2007-09-29 08:27:40.750 272 12074.20 -300.55 54829.93 88888.00 2007-09-29 08:27:40.875 272 12074.08 -300.77 54829.97 88888.00 2007-09-29 08:27:41.000 272 12074.00 -301.12 54830.00 88888.00 2007-09-29 08:27:41.125 272 12073.98 -301.48 54830.03 88888.00 2007-09-29 08:27:41.250 272 12074.00 -301.70 54830.12 88888.00 2007-09-29 08:27:41.375 272 12074.05 -301.85 54830.20 88888.00 2007-09-29 08:27:41.500 272 12074.08 -302.18 54830.22 88888.00 2007-09-29 08:27:41.625 272 12074.12 -302.45 54830.28 88888.00 2007-09-29 08:27:41.750 272 12074.15 -302.65 54830.35 88888.00 2007-09-29 08:27:41.875 272 12074.20 -302.85 54830.40 88888.00 2007-09-29 08:27:42.000 272 12074.20 -303.07 54830.45 88888.00 2007-09-29 08:27:42.125 272 12074.17 -303.18 54830.53 88888.00 2007-09-29 08:27:42.250 272 12074.10 -303.27 54830.60 88888.00 2007-09-29 08:27:42.375 272 12074.08 -303.27 54830.65 88888.00 2007-09-29 08:27:42.500 272 12074.08 -303.27 54830.75 88888.00 2007-09-29 08:27:42.625 272 12073.88 -303.32 54830.80 88888.00 2007-09-29 08:27:42.750 272 12073.67 -303.38 54830.85 88888.00 2007-09-29 08:27:42.875 272 12073.60 -303.30 54830.90 88888.00 2007-09-29 08:27:43.000 272 12073.45 -303.27 54830.95 88888.00 2007-09-29 08:27:43.125 272 12073.25 -303.18 54831.00 88888.00 2007-09-29 08:27:43.250 272 12072.98 -303.05 54831.07 88888.00 2007-09-29 08:27:43.375 272 12072.73 -302.88 54831.12 88888.00 2007-09-29 08:27:43.500 272 12072.45 -302.68 54831.15 88888.00 2007-09-29 08:27:43.625 272 12072.05 -302.50 54831.20 88888.00 2007-09-29 08:27:43.750 272 12071.73 -302.32 54831.22 88888.00 2007-09-29 08:27:43.875 272 12071.42 -302.18 54831.22 88888.00 2007-09-29 08:27:44.000 272 12071.25 -302.05 54831.22 88888.00 2007-09-29 08:27:44.125 272 12071.12 -301.88 54831.22 88888.00 2007-09-29 08:27:44.250 272 12071.08 -301.68 54831.28 88888.00 2007-09-29 08:27:44.375 272 12071.10 -301.65 54831.30 88888.00 2007-09-29 08:27:44.500 272 12071.05 -301.68 54831.30 88888.00 2007-09-29 08:27:44.625 272 12070.98 -301.73 54831.25 88888.00 2007-09-29 08:27:44.750 272 12071.05 -301.77 54831.25 88888.00 2007-09-29 08:27:44.875 272 12071.23 -301.77 54831.22 88888.00 2007-09-29 08:27:45.000 272 12071.48 -301.93 54831.20 88888.00 2007-09-29 08:27:45.125 272 12071.62 -302.00 54831.25 88888.00 2007-09-29 08:27:45.250 272 12071.90 -302.05 54831.30 88888.00 2007-09-29 08:27:45.375 272 12072.12 -302.18 54831.30 88888.00 2007-09-29 08:27:45.500 272 12072.38 -302.38 54831.25 88888.00 2007-09-29 08:27:45.625 272 12072.67 -302.62 54831.25 88888.00 2007-09-29 08:27:45.750 272 12072.98 -302.85 54831.20 88888.00 2007-09-29 08:27:45.875 272 12073.40 -303.02 54831.20 88888.00 2007-09-29 08:27:46.000 272 12073.83 -303.23 54831.22 88888.00 2007-09-29 08:27:46.125 272 12074.17 -303.43 54831.28 88888.00 2007-09-29 08:27:46.250 272 12074.50 -303.70 54831.28 88888.00 2007-09-29 08:27:46.375 272 12074.83 -303.85 54831.28 88888.00 2007-09-29 08:27:46.500 272 12075.00 -304.07 54831.25 88888.00 2007-09-29 08:27:46.625 272 12075.12 -304.35 54831.22 88888.00 2007-09-29 08:27:46.750 272 12075.15 -304.48 54831.25 88888.00 2007-09-29 08:27:46.875 272 12075.17 -304.62 54831.25 88888.00 2007-09-29 08:27:47.000 272 12075.23 -304.68 54831.25 88888.00 2007-09-29 08:27:47.125 272 12075.23 -304.65 54831.28 88888.00 2007-09-29 08:27:47.250 272 12075.10 -304.60 54831.32 88888.00 2007-09-29 08:27:47.375 272 12074.95 -304.52 54831.30 88888.00 2007-09-29 08:27:47.500 272 12074.67 -304.38 54831.30 88888.00 2007-09-29 08:27:47.625 272 12074.40 -304.18 54831.30 88888.00 2007-09-29 08:27:47.750 272 12074.20 -303.90 54831.32 88888.00 2007-09-29 08:27:47.875 272 12073.92 -303.73 54831.30 88888.00 2007-09-29 08:27:48.000 272 12073.70 -303.55 54831.25 88888.00 2007-09-29 08:27:48.125 272 12073.48 -303.30 54831.25 88888.00 2007-09-29 08:27:48.250 272 12073.27 -303.00 54831.22 88888.00 2007-09-29 08:27:48.375 272 12073.17 -302.82 54831.22 88888.00 2007-09-29 08:27:48.500 272 12073.17 -302.60 54831.20 88888.00 2007-09-29 08:27:48.625 272 12073.20 -302.35 54831.18 88888.00 2007-09-29 08:27:48.750 272 12073.17 -302.23 54831.12 88888.00 2007-09-29 08:27:48.875 272 12073.20 -302.12 54831.12 88888.00 2007-09-29 08:27:49.000 272 12073.35 -301.95 54831.10 88888.00 2007-09-29 08:27:49.125 272 12073.50 -301.88 54831.07 88888.00 2007-09-29 08:27:49.250 272 12073.67 -301.80 54831.03 88888.00 2007-09-29 08:27:49.375 272 12073.92 -301.77 54831.03 88888.00 2007-09-29 08:27:49.500 272 12074.20 -301.77 54831.03 88888.00 2007-09-29 08:27:49.625 272 12074.58 -301.88 54830.97 88888.00 2007-09-29 08:27:49.750 272 12074.92 -301.98 54830.97 88888.00 2007-09-29 08:27:49.875 272 12075.23 -302.05 54831.00 88888.00 2007-09-29 08:27:50.000 272 12075.65 -302.23 54830.97 88888.00 2007-09-29 08:27:50.125 272 12076.02 -302.32 54831.00 88888.00 2007-09-29 08:27:50.250 272 12076.27 -302.43 54831.03 88888.00 2007-09-29 08:27:50.375 272 12076.55 -302.55 54831.00 88888.00 2007-09-29 08:27:50.500 272 12076.80 -302.70 54831.03 88888.00 2007-09-29 08:27:50.625 272 12077.23 -302.80 54831.03 88888.00 2007-09-29 08:27:50.750 272 12077.58 -302.93 54831.07 88888.00 2007-09-29 08:27:50.875 272 12077.80 -303.05 54831.07 88888.00 2007-09-29 08:27:51.000 272 12078.05 -303.05 54831.12 88888.00 2007-09-29 08:27:51.125 272 12078.35 -303.05 54831.20 88888.00 2007-09-29 08:27:51.250 272 12078.52 -303.10 54831.18 88888.00 2007-09-29 08:27:51.375 272 12078.75 -303.02 54831.22 88888.00 2007-09-29 08:27:51.500 272 12079.00 -302.95 54831.28 88888.00 2007-09-29 08:27:51.625 272 12079.17 -302.85 54831.32 88888.00 2007-09-29 08:27:51.750 272 12079.20 -302.77 54831.35 88888.00 2007-09-29 08:27:51.875 272 12079.30 -302.70 54831.38 88888.00 2007-09-29 08:27:52.000 272 12079.48 -302.57 54831.40 88888.00 2007-09-29 08:27:52.125 272 12079.65 -302.48 54831.45 88888.00 2007-09-29 08:27:52.250 272 12079.73 -302.43 54831.47 88888.00 2007-09-29 08:27:52.375 272 12079.92 -302.43 54831.50 88888.00 2007-09-29 08:27:52.500 272 12080.08 -302.45 54831.50 88888.00 2007-09-29 08:27:52.625 272 12080.25 -302.35 54831.55 88888.00 2007-09-29 08:27:52.750 272 12080.42 -302.27 54831.60 88888.00 2007-09-29 08:27:52.875 272 12080.62 -302.27 54831.68 88888.00 2007-09-29 08:27:53.000 272 12080.83 -302.27 54831.75 88888.00 2007-09-29 08:27:53.125 272 12081.15 -302.18 54831.80 88888.00 2007-09-29 08:27:53.250 272 12081.38 -302.23 54831.82 88888.00 2007-09-29 08:27:53.375 272 12081.48 -302.23 54831.85 88888.00 2007-09-29 08:27:53.500 272 12081.67 -302.10 54831.95 88888.00 2007-09-29 08:27:53.625 272 12081.95 -301.93 54832.00 88888.00 2007-09-29 08:27:53.750 272 12082.20 -301.85 54832.03 88888.00 2007-09-29 08:27:53.875 272 12082.38 -301.80 54832.05 88888.00 2007-09-29 08:27:54.000 272 12082.60 -301.73 54832.10 88888.00 2007-09-29 08:27:54.125 272 12082.88 -301.62 54832.18 88888.00 2007-09-29 08:27:54.250 272 12083.10 -301.43 54832.25 88888.00 2007-09-29 08:27:54.375 272 12083.25 -301.32 54832.25 88888.00 2007-09-29 08:27:54.500 272 12083.40 -301.15 54832.28 88888.00 2007-09-29 08:27:54.625 272 12083.67 -300.90 54832.32 88888.00 2007-09-29 08:27:54.750 272 12083.85 -300.73 54832.38 88888.00 2007-09-29 08:27:54.875 272 12083.95 -300.40 54832.43 88888.00 2007-09-29 08:27:55.000 272 12083.98 -300.18 54832.50 88888.00 2007-09-29 08:27:55.125 272 12084.05 -299.90 54832.57 88888.00 2007-09-29 08:27:55.250 272 12084.12 -299.55 54832.65 88888.00 2007-09-29 08:27:55.375 272 12084.23 -299.27 54832.65 88888.00 2007-09-29 08:27:55.500 272 12084.33 -299.00 54832.65 88888.00 2007-09-29 08:27:55.625 272 12084.35 -298.70 54832.72 88888.00 2007-09-29 08:27:55.750 272 12084.40 -298.45 54832.75 88888.00 2007-09-29 08:27:55.875 272 12084.52 -298.15 54832.82 88888.00 2007-09-29 08:27:56.000 272 12084.60 -297.88 54832.85 88888.00 2007-09-29 08:27:56.125 272 12084.62 -297.57 54832.85 88888.00 2007-09-29 08:27:56.250 272 12084.65 -297.25 54832.85 88888.00 2007-09-29 08:27:56.375 272 12084.77 -296.95 54832.85 88888.00 2007-09-29 08:27:56.500 272 12084.90 -296.68 54832.85 88888.00 2007-09-29 08:27:56.625 272 12084.88 -296.32 54832.85 88888.00 2007-09-29 08:27:56.750 272 12084.90 -296.00 54832.85 88888.00 2007-09-29 08:27:56.875 272 12084.90 -295.70 54832.80 88888.00 2007-09-29 08:27:57.000 272 12084.92 -295.35 54832.78 88888.00 2007-09-29 08:27:57.125 272 12084.95 -295.05 54832.72 88888.00 2007-09-29 08:27:57.250 272 12084.98 -294.68 54832.70 88888.00 2007-09-29 08:27:57.375 272 12085.15 -294.38 54832.72 88888.00 2007-09-29 08:27:57.500 272 12085.40 -294.02 54832.68 88888.00 2007-09-29 08:27:57.625 272 12085.55 -293.77 54832.62 88888.00 2007-09-29 08:27:57.750 272 12085.70 -293.57 54832.53 88888.00 2007-09-29 08:27:57.875 272 12086.02 -293.38 54832.47 88888.00 2007-09-29 08:27:58.000 272 12086.38 -293.15 54832.45 88888.00 2007-09-29 08:27:58.125 272 12086.65 -292.93 54832.47 88888.00 2007-09-29 08:27:58.250 272 12086.98 -292.85 54832.47 88888.00 2007-09-29 08:27:58.375 272 12087.27 -292.82 54832.45 88888.00 2007-09-29 08:27:58.500 272 12087.52 -292.80 54832.40 88888.00 2007-09-29 08:27:58.625 272 12087.90 -292.70 54832.43 88888.00 2007-09-29 08:27:58.750 272 12088.30 -292.68 54832.43 88888.00 2007-09-29 08:27:58.875 272 12088.62 -292.75 54832.45 88888.00 2007-09-29 08:27:59.000 272 12089.02 -292.70 54832.47 88888.00 2007-09-29 08:27:59.125 272 12089.48 -292.75 54832.57 88888.00 2007-09-29 08:27:59.250 272 12089.98 -292.93 54832.62 88888.00 2007-09-29 08:27:59.375 272 12090.45 -292.98 54832.60 88888.00 2007-09-29 08:27:59.500 272 12090.92 -293.15 54832.62 88888.00 2007-09-29 08:27:59.625 272 12091.45 -293.30 54832.68 88888.00 2007-09-29 08:27:59.750 272 12091.98 -293.48 54832.75 88888.00 2007-09-29 08:27:59.875 272 12092.38 -293.70 54832.80 88888.00 2007-09-29 08:28:00.000 272 12092.70 -293.98 54832.80 88888.00 2007-09-29 08:28:00.125 272 12093.08 -294.18 54832.85 88888.00 2007-09-29 08:28:00.250 272 12093.48 -294.40 54832.95 88888.00 2007-09-29 08:28:00.375 272 12093.73 -294.60 54833.00 88888.00 2007-09-29 08:28:00.500 272 12093.90 -294.77 54833.07 88888.00 2007-09-29 08:28:00.625 272 12094.08 -295.02 54833.18 88888.00 2007-09-29 08:28:00.750 272 12094.20 -295.27 54833.25 88888.00 2007-09-29 08:28:00.875 272 12094.33 -295.48 54833.28 88888.00 2007-09-29 08:28:01.000 272 12094.42 -295.68 54833.30 88888.00 2007-09-29 08:28:01.125 272 12094.48 -295.88 54833.38 88888.00 2007-09-29 08:28:01.250 272 12094.60 -296.10 54833.40 88888.00 2007-09-29 08:28:01.375 272 12094.75 -296.25 54833.50 88888.00 2007-09-29 08:28:01.500 272 12094.85 -296.40 54833.57 88888.00 2007-09-29 08:28:01.625 272 12094.98 -296.57 54833.65 88888.00 2007-09-29 08:28:01.750 272 12095.10 -296.73 54833.70 88888.00 2007-09-29 08:28:01.875 272 12095.17 -296.93 54833.72 88888.00 2007-09-29 08:28:02.000 272 12095.25 -297.07 54833.75 88888.00 2007-09-29 08:28:02.125 272 12095.45 -297.20 54833.82 88888.00 2007-09-29 08:28:02.250 272 12095.65 -297.32 54833.85 88888.00 2007-09-29 08:28:02.375 272 12095.77 -297.45 54833.88 88888.00 2007-09-29 08:28:02.500 272 12095.95 -297.68 54833.90 88888.00 2007-09-29 08:28:02.625 272 12096.15 -297.85 54833.90 88888.00 2007-09-29 08:28:02.750 272 12096.38 -298.00 54833.88 88888.00 2007-09-29 08:28:02.875 272 12096.60 -298.18 54833.88 88888.00 2007-09-29 08:28:03.000 272 12096.83 -298.30 54833.95 88888.00 2007-09-29 08:28:03.125 272 12097.12 -298.43 54834.05 88888.00 2007-09-29 08:28:03.250 272 12097.40 -298.60 54834.07 88888.00 2007-09-29 08:28:03.375 272 12097.60 -298.75 54834.07 88888.00 2007-09-29 08:28:03.500 272 12097.73 -298.93 54834.10 88888.00 2007-09-29 08:28:03.625 272 12097.85 -299.02 54834.15 88888.00 2007-09-29 08:28:03.750 272 12098.02 -299.15 54834.22 88888.00 2007-09-29 08:28:03.875 272 12098.27 -299.27 54834.28 88888.00 2007-09-29 08:28:04.000 272 12098.45 -299.38 54834.28 88888.00 2007-09-29 08:28:04.125 272 12098.55 -299.45 54834.32 88888.00 2007-09-29 08:28:04.250 272 12098.60 -299.52 54834.38 88888.00 2007-09-29 08:28:04.375 272 12098.80 -299.65 54834.43 88888.00 2007-09-29 08:28:04.500 272 12098.92 -299.85 54834.47 88888.00 2007-09-29 08:28:04.625 272 12099.02 -300.00 54834.53 88888.00 2007-09-29 08:28:04.750 272 12099.25 -300.10 54834.55 88888.00 2007-09-29 08:28:04.875 272 12099.40 -300.23 54834.60 88888.00 2007-09-29 08:28:05.000 272 12099.50 -300.35 54834.68 88888.00 2007-09-29 08:28:05.125 272 12099.70 -300.50 54834.78 88888.00 2007-09-29 08:28:05.250 272 12099.95 -300.65 54834.88 88888.00 2007-09-29 08:28:05.375 272 12100.15 -300.82 54834.95 88888.00 2007-09-29 08:28:05.500 272 12100.15 -301.05 54835.00 88888.00 2007-09-29 08:28:05.625 272 12100.15 -301.25 54835.07 88888.00 2007-09-29 08:28:05.750 272 12100.20 -301.43 54835.18 88888.00 2007-09-29 08:28:05.875 272 12100.23 -301.57 54835.25 88888.00 2007-09-29 08:28:06.000 272 12100.12 -301.68 54835.30 88888.00 2007-09-29 08:28:06.125 272 12099.98 -301.70 54835.40 88888.00 2007-09-29 08:28:06.250 272 12099.88 -301.73 54835.47 88888.00 2007-09-29 08:28:06.375 272 12099.80 -301.70 54835.53 88888.00 2007-09-29 08:28:06.500 272 12099.73 -301.65 54835.60 88888.00 2007-09-29 08:28:06.625 272 12099.55 -301.65 54835.70 88888.00 2007-09-29 08:28:06.750 272 12099.45 -301.68 54835.78 88888.00 2007-09-29 08:28:06.875 272 12099.48 -301.65 54835.80 88888.00 2007-09-29 08:28:07.000 272 12099.52 -301.62 54835.82 88888.00 2007-09-29 08:28:07.125 272 12099.58 -301.62 54835.88 88888.00 2007-09-29 08:28:07.250 272 12099.60 -301.73 54835.93 88888.00 2007-09-29 08:28:07.375 272 12099.77 -301.77 54835.97 88888.00 2007-09-29 08:28:07.500 272 12099.92 -301.98 54836.00 88888.00 2007-09-29 08:28:07.625 272 12100.02 -302.12 54836.03 88888.00 2007-09-29 08:28:07.750 272 12100.27 -302.27 54836.12 88888.00 2007-09-29 08:28:07.875 272 12100.60 -302.52 54836.18 88888.00 2007-09-29 08:28:08.000 272 12100.88 -302.85 54836.20 88888.00 2007-09-29 08:28:08.125 272 12101.15 -303.15 54836.28 88888.00 2007-09-29 08:28:08.250 272 12101.42 -303.55 54836.35 88888.00 2007-09-29 08:28:08.375 272 12101.73 -303.90 54836.40 88888.00 2007-09-29 08:28:08.500 272 12102.12 -304.25 54836.47 88888.00 2007-09-29 08:28:08.625 272 12102.48 -304.65 54836.60 88888.00 2007-09-29 08:28:08.750 272 12102.98 -305.02 54836.68 88888.00 2007-09-29 08:28:08.875 272 12103.50 -305.40 54836.78 88888.00 2007-09-29 08:28:09.000 272 12104.00 -305.75 54836.85 88888.00 2007-09-29 08:28:09.125 272 12104.50 -306.10 54836.93 88888.00 2007-09-29 08:28:09.250 272 12105.05 -306.48 54837.03 88888.00 2007-09-29 08:28:09.375 272 12105.50 -306.75 54837.07 88888.00 2007-09-29 08:28:09.500 272 12105.95 -307.07 54837.18 88888.00 2007-09-29 08:28:09.625 272 12106.42 -307.32 54837.25 88888.00 2007-09-29 08:28:09.750 272 12106.98 -307.57 54837.35 88888.00 2007-09-29 08:28:09.875 272 12107.55 -307.85 54837.40 88888.00 2007-09-29 08:28:10.000 272 12108.08 -308.07 54837.50 88888.00 2007-09-29 08:28:10.125 272 12108.62 -308.23 54837.60 88888.00 2007-09-29 08:28:10.250 272 12109.17 -308.35 54837.75 88888.00 2007-09-29 08:28:10.375 272 12109.60 -308.45 54837.85 88888.00 2007-09-29 08:28:10.500 272 12109.88 -308.55 54837.90 88888.00 2007-09-29 08:28:10.625 272 12110.17 -308.65 54838.00 88888.00 2007-09-29 08:28:10.750 272 12110.38 -308.70 54838.12 88888.00 2007-09-29 08:28:10.875 272 12110.50 -308.65 54838.22 88888.00 2007-09-29 08:28:11.000 272 12110.67 -308.65 54838.32 88888.00 2007-09-29 08:28:11.125 272 12110.88 -308.57 54838.43 88888.00 2007-09-29 08:28:11.250 272 12110.85 -308.52 54838.50 88888.00 2007-09-29 08:28:11.375 272 12110.83 -308.43 54838.55 88888.00 2007-09-29 08:28:11.500 272 12110.75 -308.32 54838.62 88888.00 2007-09-29 08:28:11.625 272 12110.60 -308.23 54838.68 88888.00 2007-09-29 08:28:11.750 272 12110.45 -308.20 54838.75 88888.00 2007-09-29 08:28:11.875 272 12110.27 -308.10 54838.80 88888.00 2007-09-29 08:28:12.000 272 12110.05 -308.00 54838.82 88888.00 2007-09-29 08:28:12.125 272 12109.95 -307.90 54838.88 88888.00 2007-09-29 08:28:12.250 272 12109.85 -307.88 54838.93 88888.00 2007-09-29 08:28:12.375 272 12109.80 -307.82 54838.97 88888.00 2007-09-29 08:28:12.500 272 12109.70 -307.80 54838.97 88888.00 2007-09-29 08:28:12.625 272 12109.70 -307.85 54838.97 88888.00 2007-09-29 08:28:12.750 272 12109.75 -307.85 54839.00 88888.00 2007-09-29 08:28:12.875 272 12109.88 -307.88 54839.00 88888.00 2007-09-29 08:28:13.000 272 12110.02 -307.93 54838.93 88888.00 2007-09-29 08:28:13.125 272 12110.25 -307.98 54838.95 88888.00 2007-09-29 08:28:13.250 272 12110.52 -308.02 54838.95 88888.00 2007-09-29 08:28:13.375 272 12110.85 -308.02 54838.95 88888.00 2007-09-29 08:28:13.500 272 12111.20 -308.05 54838.90 88888.00 2007-09-29 08:28:13.625 272 12111.58 -308.05 54838.85 88888.00 2007-09-29 08:28:13.750 272 12112.00 -308.10 54838.80 88888.00 2007-09-29 08:28:13.875 272 12112.48 -308.20 54838.82 88888.00 2007-09-29 08:28:14.000 272 12112.90 -308.20 54838.78 88888.00 2007-09-29 08:28:14.125 272 12113.33 -308.20 54838.78 88888.00 2007-09-29 08:28:14.250 272 12113.77 -308.23 54838.75 88888.00 2007-09-29 08:28:14.375 272 12114.15 -308.27 54838.72 88888.00 2007-09-29 08:28:14.500 272 12114.40 -308.35 54838.70 88888.00 2007-09-29 08:28:14.625 272 12114.70 -308.38 54838.70 88888.00 2007-09-29 08:28:14.750 272 12115.05 -308.40 54838.68 88888.00 2007-09-29 08:28:14.875 272 12115.30 -308.50 54838.62 88888.00 2007-09-29 08:28:15.000 272 12115.55 -308.55 54838.65 88888.00 2007-09-29 08:28:15.125 272 12115.80 -308.65 54838.68 88888.00 2007-09-29 08:28:15.250 272 12115.95 -308.70 54838.65 88888.00 2007-09-29 08:28:15.375 272 12116.17 -308.75 54838.70 88888.00 2007-09-29 08:28:15.500 272 12116.42 -308.85 54838.78 88888.00 2007-09-29 08:28:15.625 272 12116.67 -308.88 54838.82 88888.00 2007-09-29 08:28:15.750 272 12116.90 -308.93 54838.90 88888.00 2007-09-29 08:28:15.875 272 12117.17 -309.05 54838.90 88888.00 2007-09-29 08:28:16.000 272 12117.30 -309.27 54838.95 88888.00 2007-09-29 08:28:16.125 272 12117.52 -309.35 54839.00 88888.00 2007-09-29 08:28:16.250 272 12117.62 -309.43 54839.07 88888.00 2007-09-29 08:28:16.375 272 12117.83 -309.57 54839.07 88888.00 2007-09-29 08:28:16.500 272 12118.05 -309.62 54839.15 88888.00 2007-09-29 08:28:16.625 272 12118.27 -309.73 54839.22 88888.00 2007-09-29 08:28:16.750 272 12118.52 -309.82 54839.28 88888.00 2007-09-29 08:28:16.875 272 12118.88 -309.98 54839.35 88888.00 2007-09-29 08:28:17.000 272 12119.10 -310.10 54839.40 88888.00 2007-09-29 08:28:17.125 272 12119.38 -310.15 54839.53 88888.00 2007-09-29 08:28:17.250 272 12119.70 -310.25 54839.65 88888.00 2007-09-29 08:28:17.375 272 12120.00 -310.32 54839.70 88888.00 2007-09-29 08:28:17.500 272 12120.20 -310.43 54839.82 88888.00 2007-09-29 08:28:17.625 272 12120.55 -310.43 54839.95 88888.00 2007-09-29 08:28:17.750 272 12120.88 -310.48 54840.00 88888.00 2007-09-29 08:28:17.875 272 12121.12 -310.52 54840.03 88888.00 2007-09-29 08:28:18.000 272 12121.33 -310.62 54840.05 88888.00 2007-09-29 08:28:18.125 272 12121.52 -310.62 54840.15 88888.00 2007-09-29 08:28:18.250 272 12121.62 -310.57 54840.22 88888.00 2007-09-29 08:28:18.375 272 12121.70 -310.48 54840.30 88888.00 2007-09-29 08:28:18.500 272 12121.83 -310.35 54840.40 88888.00 2007-09-29 08:28:18.625 272 12121.88 -310.25 54840.47 88888.00 2007-09-29 08:28:18.750 272 12121.80 -310.07 54840.57 88888.00 2007-09-29 08:28:18.875 272 12121.73 -309.85 54840.60 88888.00 2007-09-29 08:28:19.000 272 12121.67 -309.68 54840.60 88888.00 2007-09-29 08:28:19.125 272 12121.58 -309.52 54840.65 88888.00 2007-09-29 08:28:19.250 272 12121.58 -309.23 54840.70 88888.00 2007-09-29 08:28:19.375 272 12121.60 -309.05 54840.70 88888.00 2007-09-29 08:28:19.500 272 12121.65 -308.85 54840.68 88888.00 2007-09-29 08:28:19.625 272 12121.77 -308.60 54840.65 88888.00 2007-09-29 08:28:19.750 272 12121.92 -308.35 54840.65 88888.00 2007-09-29 08:28:19.875 272 12122.12 -308.10 54840.62 88888.00 2007-09-29 08:28:20.000 272 12122.38 -307.98 54840.62 88888.00 2007-09-29 08:28:20.125 272 12122.70 -307.77 54840.65 88888.00 2007-09-29 08:28:20.250 272 12123.02 -307.70 54840.57 88888.00 2007-09-29 08:28:20.375 272 12123.38 -307.52 54840.55 88888.00 2007-09-29 08:28:20.500 272 12123.77 -307.38 54840.55 88888.00 2007-09-29 08:28:20.625 272 12124.12 -307.30 54840.57 88888.00 2007-09-29 08:28:20.750 272 12124.50 -307.27 54840.53 88888.00 2007-09-29 08:28:20.875 272 12124.92 -307.15 54840.50 88888.00 2007-09-29 08:28:21.000 272 12125.50 -307.00 54840.50 88888.00 2007-09-29 08:28:21.125 272 12125.98 -306.90 54840.47 88888.00 2007-09-29 08:28:21.250 272 12126.40 -306.88 54840.53 88888.00 2007-09-29 08:28:21.375 272 12126.90 -306.77 54840.57 88888.00 2007-09-29 08:28:21.500 272 12127.45 -306.73 54840.60 88888.00 2007-09-29 08:28:21.625 272 12127.95 -306.68 54840.57 88888.00 2007-09-29 08:28:21.750 272 12128.48 -306.70 54840.55 88888.00 2007-09-29 08:28:21.875 272 12128.98 -306.70 54840.55 88888.00 2007-09-29 08:28:22.000 272 12129.52 -306.70 54840.60 88888.00 2007-09-29 08:28:22.125 272 12130.00 -306.65 54840.65 88888.00 2007-09-29 08:28:22.250 272 12130.52 -306.55 54840.70 88888.00 2007-09-29 08:28:22.375 272 12130.95 -306.55 54840.70 88888.00 2007-09-29 08:28:22.500 272 12131.25 -306.60 54840.72 88888.00 2007-09-29 08:28:22.625 272 12131.58 -306.62 54840.78 88888.00 2007-09-29 08:28:22.750 272 12131.92 -306.57 54840.82 88888.00 2007-09-29 08:28:22.875 272 12132.23 -306.55 54840.82 88888.00 2007-09-29 08:28:23.000 272 12132.50 -306.57 54840.85 88888.00 2007-09-29 08:28:23.125 272 12132.65 -306.60 54840.90 88888.00 2007-09-29 08:28:23.250 272 12132.90 -306.65 54840.95 88888.00 2007-09-29 08:28:23.375 272 12133.10 -306.62 54841.03 88888.00 2007-09-29 08:28:23.500 272 12133.27 -306.57 54841.07 88888.00 2007-09-29 08:28:23.625 272 12133.48 -306.57 54841.12 88888.00 2007-09-29 08:28:23.750 272 12133.65 -306.57 54841.15 88888.00 2007-09-29 08:28:23.875 272 12133.90 -306.57 54841.20 88888.00 2007-09-29 08:28:24.000 272 12134.17 -306.57 54841.30 88888.00 2007-09-29 08:28:24.125 272 12134.35 -306.62 54841.30 88888.00 2007-09-29 08:28:24.250 272 12134.50 -306.73 54841.35 88888.00 2007-09-29 08:28:24.375 272 12134.77 -306.73 54841.43 88888.00 2007-09-29 08:28:24.500 272 12134.98 -306.80 54841.47 88888.00 2007-09-29 08:28:24.625 272 12135.12 -306.93 54841.55 88888.00 2007-09-29 08:28:24.750 272 12135.33 -307.05 54841.57 88888.00 2007-09-29 08:28:24.875 272 12135.58 -307.07 54841.62 88888.00 2007-09-29 08:28:25.000 272 12135.85 -307.15 54841.65 88888.00 2007-09-29 08:28:25.125 272 12136.10 -307.27 54841.75 88888.00 2007-09-29 08:28:25.250 272 12136.35 -307.43 54841.80 88888.00 2007-09-29 08:28:25.375 272 12136.60 -307.48 54841.82 88888.00 2007-09-29 08:28:25.500 272 12136.83 -307.55 54841.85 88888.00 2007-09-29 08:28:25.625 272 12137.17 -307.55 54841.88 88888.00 2007-09-29 08:28:25.750 272 12137.55 -307.60 54841.93 88888.00 2007-09-29 08:28:25.875 272 12137.77 -307.70 54841.90 88888.00 2007-09-29 08:28:26.000 272 12138.15 -307.65 54841.95 88888.00 2007-09-29 08:28:26.125 272 12138.42 -307.65 54841.97 88888.00 2007-09-29 08:28:26.250 272 12138.45 -307.65 54842.05 88888.00 2007-09-29 08:28:26.375 272 12138.45 -307.60 54842.05 88888.00 2007-09-29 08:28:26.500 272 12138.48 -307.57 54842.10 88888.00 2007-09-29 08:28:26.625 272 12138.40 -307.45 54842.15 88888.00 2007-09-29 08:28:26.750 272 12138.12 -307.32 54842.20 88888.00 2007-09-29 08:28:26.875 272 12137.77 -307.20 54842.20 88888.00 2007-09-29 08:28:27.000 272 12137.38 -307.07 54842.25 88888.00 2007-09-29 08:28:27.125 272 12137.05 -306.90 54842.28 88888.00 2007-09-29 08:28:27.250 272 12136.67 -306.70 54842.35 88888.00 2007-09-29 08:28:27.375 272 12136.27 -306.50 54842.38 88888.00 2007-09-29 08:28:27.500 272 12135.88 -306.30 54842.35 88888.00 2007-09-29 08:28:27.625 272 12135.52 -306.07 54842.40 88888.00 2007-09-29 08:28:27.750 272 12135.15 -305.93 54842.45 88888.00 2007-09-29 08:28:27.875 272 12134.77 -305.80 54842.45 88888.00 2007-09-29 08:28:28.000 272 12134.45 -305.62 54842.43 88888.00 2007-09-29 08:28:28.125 272 12134.25 -305.50 54842.47 88888.00 2007-09-29 08:28:28.250 272 12134.08 -305.32 54842.50 88888.00 2007-09-29 08:28:28.375 272 12133.90 -305.25 54842.55 88888.00 2007-09-29 08:28:28.500 272 12133.70 -305.07 54842.62 88888.00 2007-09-29 08:28:28.625 272 12133.48 -305.02 54842.65 88888.00 2007-09-29 08:28:28.750 272 12133.27 -304.98 54842.70 88888.00 2007-09-29 08:28:28.875 272 12133.17 -304.93 54842.75 88888.00 2007-09-29 08:28:29.000 272 12133.08 -304.93 54842.80 88888.00 2007-09-29 08:28:29.125 272 12132.95 -305.00 54842.82 88888.00 2007-09-29 08:28:29.250 272 12132.90 -305.07 54842.88 88888.00 2007-09-29 08:28:29.375 272 12132.90 -305.20 54842.95 88888.00 2007-09-29 08:28:29.500 272 12133.00 -305.35 54843.03 88888.00 2007-09-29 08:28:29.625 272 12133.08 -305.57 54843.10 88888.00 2007-09-29 08:28:29.750 272 12133.15 -305.82 54843.18 88888.00 2007-09-29 08:28:29.875 272 12133.27 -306.10 54843.30 88888.00 2007-09-29 08:28:30.000 272 12133.40 -306.40 54843.38 88888.00 2007-09-29 08:28:30.125 272 12133.52 -306.75 54843.50 88888.00 2007-09-29 08:28:30.250 272 12133.55 -307.25 54843.62 88888.00 2007-09-29 08:28:30.375 272 12133.65 -307.57 54843.72 88888.00 2007-09-29 08:28:30.500 272 12133.85 -307.93 54843.88 88888.00 2007-09-29 08:28:30.625 272 12134.05 -308.27 54844.00 88888.00 2007-09-29 08:28:30.750 272 12134.17 -308.73 54844.12 88888.00 2007-09-29 08:28:30.875 272 12134.27 -309.23 54844.25 88888.00 2007-09-29 08:28:31.000 272 12134.42 -309.70 54844.43 88888.00 2007-09-29 08:28:31.125 272 12134.58 -310.12 54844.55 88888.00 2007-09-29 08:28:31.250 272 12134.73 -310.70 54844.78 88888.00 2007-09-29 08:28:31.375 272 12134.88 -311.10 54844.85 88888.00 2007-09-29 08:28:31.500 272 12134.98 -311.57 54845.00 88888.00 2007-09-29 08:28:31.625 272 12135.12 -311.98 54845.22 88888.00 2007-09-29 08:28:31.750 272 12135.27 -312.38 54845.40 88888.00 2007-09-29 08:28:31.875 272 12135.33 -312.88 54845.60 88888.00 2007-09-29 08:28:32.000 272 12135.33 -313.32 54845.78 88888.00 2007-09-29 08:28:32.125 272 12135.25 -313.73 54845.97 88888.00 2007-09-29 08:28:32.250 272 12135.10 -314.18 54846.20 88888.00 2007-09-29 08:28:32.375 272 12134.98 -314.45 54846.40 88888.00 2007-09-29 08:28:32.500 272 12134.85 -314.80 54846.62 88888.00 2007-09-29 08:28:32.625 272 12134.60 -315.07 54846.88 88888.00 2007-09-29 08:28:32.750 272 12134.23 -315.35 54847.07 88888.00 2007-09-29 08:28:32.875 272 12133.80 -315.52 54847.28 88888.00 2007-09-29 08:28:33.000 272 12133.40 -315.75 54847.45 88888.00 2007-09-29 08:28:33.125 272 12132.90 -315.90 54847.68 88888.00 2007-09-29 08:28:33.250 272 12132.35 -316.00 54847.93 88888.00 2007-09-29 08:28:33.375 272 12131.83 -315.95 54848.07 88888.00 2007-09-29 08:28:33.500 272 12131.17 -315.98 54848.25 88888.00 2007-09-29 08:28:33.625 272 12130.55 -315.95 54848.40 88888.00 2007-09-29 08:28:33.750 272 12130.00 -315.82 54848.55 88888.00 2007-09-29 08:28:33.875 272 12129.33 -315.70 54848.68 88888.00 2007-09-29 08:28:34.000 272 12128.77 -315.52 54848.82 88888.00 2007-09-29 08:28:34.125 272 12128.35 -315.30 54848.97 88888.00 2007-09-29 08:28:34.250 272 12127.75 -315.12 54849.10 88888.00 2007-09-29 08:28:34.375 272 12127.30 -314.98 54849.18 88888.00 2007-09-29 08:28:34.500 272 12126.95 -314.68 54849.28 88888.00 2007-09-29 08:28:34.625 272 12126.65 -314.40 54849.35 88888.00 2007-09-29 08:28:34.750 272 12126.38 -314.20 54849.40 88888.00 2007-09-29 08:28:34.875 272 12126.17 -313.95 54849.47 88888.00 2007-09-29 08:28:35.000 272 12126.00 -313.73 54849.50 88888.00 2007-09-29 08:28:35.125 272 12126.00 -313.50 54849.55 88888.00 2007-09-29 08:28:35.250 272 12126.05 -313.25 54849.62 88888.00 2007-09-29 08:28:35.375 272 12126.02 -313.05 54849.65 88888.00 2007-09-29 08:28:35.500 272 12126.00 -312.93 54849.70 88888.00 2007-09-29 08:28:35.625 272 12126.02 -312.77 54849.72 88888.00 2007-09-29 08:28:35.750 272 12126.15 -312.62 54849.78 88888.00 2007-09-29 08:28:35.875 272 12126.27 -312.52 54849.88 88888.00 2007-09-29 08:28:36.000 272 12126.30 -312.45 54849.93 88888.00 2007-09-29 08:28:36.125 272 12126.45 -312.32 54849.97 88888.00 2007-09-29 08:28:36.250 272 12126.65 -312.07 54850.07 88888.00 2007-09-29 08:28:36.375 272 12126.75 -311.95 54850.10 88888.00 2007-09-29 08:28:36.500 272 12126.83 -311.77 54850.18 88888.00 2007-09-29 08:28:36.625 272 12126.92 -311.57 54850.25 88888.00 2007-09-29 08:28:36.750 272 12127.10 -311.32 54850.32 88888.00 2007-09-29 08:28:36.875 272 12127.17 -311.18 54850.38 88888.00 2007-09-29 08:28:37.000 272 12127.25 -311.10 54850.38 88888.00 2007-09-29 08:28:37.125 272 12127.42 -310.85 54850.40 88888.00 2007-09-29 08:28:37.250 272 12127.62 -310.55 54850.50 88888.00 2007-09-29 08:28:37.375 272 12127.88 -310.32 54850.60 88888.00 2007-09-29 08:28:37.500 272 12128.15 -310.05 54850.70 88888.00 2007-09-29 08:28:37.625 272 12128.50 -309.77 54850.82 88888.00 2007-09-29 08:28:37.750 272 12128.75 -309.65 54850.85 88888.00 2007-09-29 08:28:37.875 272 12129.00 -309.50 54850.90 88888.00 2007-09-29 08:28:38.000 272 12129.35 -309.25 54851.00 88888.00 2007-09-29 08:28:38.125 272 12129.70 -309.00 54851.10 88888.00 2007-09-29 08:28:38.250 272 12130.10 -308.77 54851.20 88888.00 2007-09-29 08:28:38.375 272 12130.52 -308.57 54851.25 88888.00 2007-09-29 08:28:38.500 272 12131.05 -308.43 54851.30 88888.00 2007-09-29 08:28:38.625 272 12131.52 -308.27 54851.43 88888.00 2007-09-29 08:28:38.750 272 12131.98 -308.20 54851.47 88888.00 2007-09-29 08:28:38.875 272 12132.45 -308.12 54851.55 88888.00 2007-09-29 08:28:39.000 272 12133.10 -308.10 54851.65 88888.00 2007-09-29 08:28:39.125 272 12133.65 -308.10 54851.75 88888.00 2007-09-29 08:28:39.250 272 12134.38 -308.10 54851.90 88888.00 2007-09-29 08:28:39.375 272 12135.05 -308.10 54851.97 88888.00 2007-09-29 08:28:39.500 272 12135.70 -308.20 54852.05 88888.00 2007-09-29 08:28:39.625 272 12136.35 -308.38 54852.07 88888.00 2007-09-29 08:28:39.750 272 12137.05 -308.55 54852.18 88888.00 2007-09-29 08:28:39.875 272 12137.70 -308.80 54852.25 88888.00 2007-09-29 08:28:40.000 272 12138.33 -308.95 54852.30 88888.00 2007-09-29 08:28:40.125 272 12138.88 -309.05 54852.45 88888.00 2007-09-29 08:28:40.250 272 12139.27 -309.20 54852.55 88888.00 2007-09-29 08:28:40.375 272 12139.55 -309.32 54852.60 88888.00 2007-09-29 08:28:40.500 272 12139.60 -309.40 54852.65 88888.00 2007-09-29 08:28:40.625 272 12139.60 -309.35 54852.68 88888.00 2007-09-29 08:28:40.750 272 12139.70 -309.20 54852.78 88888.00 2007-09-29 08:28:40.875 272 12139.67 -309.02 54852.80 88888.00 2007-09-29 08:28:41.000 272 12139.55 -308.88 54852.85 88888.00 2007-09-29 08:28:41.125 272 12139.40 -308.60 54852.88 88888.00 2007-09-29 08:28:41.250 272 12139.15 -308.30 54852.88 88888.00 2007-09-29 08:28:41.375 272 12138.90 -308.00 54852.85 88888.00 2007-09-29 08:28:41.500 272 12138.60 -307.68 54852.88 88888.00 2007-09-29 08:28:41.625 272 12138.42 -307.25 54852.88 88888.00 2007-09-29 08:28:41.750 272 12138.25 -306.70 54852.82 88888.00 2007-09-29 08:28:41.875 272 12138.10 -306.25 54852.82 88888.00 2007-09-29 08:28:42.000 272 12137.95 -305.68 54852.80 88888.00 2007-09-29 08:28:42.125 272 12137.75 -305.23 54852.75 88888.00 2007-09-29 08:28:42.250 272 12137.58 -304.68 54852.72 88888.00 2007-09-29 08:28:42.375 272 12137.52 -304.20 54852.70 88888.00 2007-09-29 08:28:42.500 272 12137.42 -303.65 54852.72 88888.00 2007-09-29 08:28:42.625 272 12137.38 -303.15 54852.68 88888.00 2007-09-29 08:28:42.750 272 12137.35 -302.62 54852.68 88888.00 2007-09-29 08:28:42.875 272 12137.40 -302.18 54852.65 88888.00 2007-09-29 08:28:43.000 272 12137.38 -301.70 54852.60 88888.00 2007-09-29 08:28:43.125 272 12137.33 -301.23 54852.57 88888.00 2007-09-29 08:28:43.250 272 12137.30 -300.80 54852.62 88888.00 2007-09-29 08:28:43.375 272 12137.35 -300.48 54852.62 88888.00 2007-09-29 08:28:43.500 272 12137.38 -300.18 54852.65 88888.00 2007-09-29 08:28:43.625 272 12137.35 -299.95 54852.65 88888.00 2007-09-29 08:28:43.750 272 12137.30 -299.60 54852.68 88888.00 2007-09-29 08:28:43.875 272 12137.35 -299.35 54852.70 88888.00 2007-09-29 08:28:44.000 272 12137.45 -299.18 54852.72 88888.00 2007-09-29 08:28:44.125 272 12137.62 -299.00 54852.75 88888.00 2007-09-29 08:28:44.250 272 12137.77 -298.88 54852.80 88888.00 2007-09-29 08:28:44.375 272 12137.83 -298.73 54852.85 88888.00 2007-09-29 08:28:44.500 272 12138.00 -298.55 54852.97 88888.00 2007-09-29 08:28:44.625 272 12138.12 -298.50 54853.00 88888.00 2007-09-29 08:28:44.750 272 12138.27 -298.45 54853.00 88888.00 2007-09-29 08:28:44.875 272 12138.45 -298.38 54853.07 88888.00 2007-09-29 08:28:45.000 272 12138.65 -298.32 54853.12 88888.00 2007-09-29 08:28:45.125 272 12138.85 -298.20 54853.20 88888.00 2007-09-29 08:28:45.250 272 12139.08 -298.10 54853.32 88888.00 2007-09-29 08:28:45.375 272 12139.27 -298.12 54853.30 88888.00 2007-09-29 08:28:45.500 272 12139.48 -298.00 54853.35 88888.00 2007-09-29 08:28:45.625 272 12139.65 -298.02 54853.40 88888.00 2007-09-29 08:28:45.750 272 12139.88 -298.05 54853.45 88888.00 2007-09-29 08:28:45.875 272 12140.00 -298.10 54853.53 88888.00 2007-09-29 08:28:46.000 272 12140.05 -298.12 54853.57 88888.00 2007-09-29 08:28:46.125 272 12140.17 -298.10 54853.65 88888.00 2007-09-29 08:28:46.250 272 12140.40 -298.12 54853.72 88888.00 2007-09-29 08:28:46.375 272 12140.60 -298.12 54853.80 88888.00 2007-09-29 08:28:46.500 272 12140.60 -298.18 54853.88 88888.00 2007-09-29 08:28:46.625 272 12140.65 -298.25 54853.97 88888.00 2007-09-29 08:28:46.750 272 12140.85 -298.27 54854.05 88888.00 2007-09-29 08:28:46.875 272 12141.02 -298.35 54854.10 88888.00 2007-09-29 08:28:47.000 272 12141.12 -298.43 54854.18 88888.00 2007-09-29 08:28:47.125 272 12141.33 -298.45 54854.30 88888.00 2007-09-29 08:28:47.250 272 12141.55 -298.57 54854.38 88888.00 2007-09-29 08:28:47.375 272 12141.77 -298.70 54854.38 88888.00 2007-09-29 08:28:47.500 272 12141.95 -298.82 54854.40 88888.00 2007-09-29 08:28:47.625 272 12142.12 -298.98 54854.47 88888.00 2007-09-29 08:28:47.750 272 12142.42 -299.12 54854.50 88888.00 2007-09-29 08:28:47.875 272 12142.77 -299.30 54854.55 88888.00 2007-09-29 08:28:48.000 272 12143.05 -299.40 54854.62 88888.00 2007-09-29 08:28:48.125 272 12143.27 -299.52 54854.68 88888.00 2007-09-29 08:28:48.250 272 12143.60 -299.68 54854.78 88888.00 2007-09-29 08:28:48.375 272 12143.98 -299.82 54854.85 88888.00 2007-09-29 08:28:48.500 272 12144.30 -299.95 54854.88 88888.00 2007-09-29 08:28:48.625 272 12144.58 -300.00 54854.93 88888.00 2007-09-29 08:28:48.750 272 12144.88 -300.05 54854.95 88888.00 2007-09-29 08:28:48.875 272 12145.20 -300.15 54855.05 88888.00 2007-09-29 08:28:49.000 272 12145.40 -300.25 54855.07 88888.00 2007-09-29 08:28:49.125 272 12145.62 -300.27 54855.10 88888.00 2007-09-29 08:28:49.250 272 12145.85 -300.35 54855.15 88888.00 2007-09-29 08:28:49.375 272 12146.02 -300.38 54855.18 88888.00 2007-09-29 08:28:49.500 272 12146.05 -300.45 54855.22 88888.00 2007-09-29 08:28:49.625 272 12146.08 -300.43 54855.22 88888.00 2007-09-29 08:28:49.750 272 12146.12 -300.35 54855.25 88888.00 2007-09-29 08:28:49.875 272 12146.17 -300.32 54855.25 88888.00 2007-09-29 08:28:50.000 272 12146.20 -300.25 54855.28 88888.00 2007-09-29 08:28:50.125 272 12146.20 -300.23 54855.32 88888.00 2007-09-29 08:28:50.250 272 12146.05 -300.23 54855.30 88888.00 2007-09-29 08:28:50.375 272 12146.08 -300.15 54855.28 88888.00 2007-09-29 08:28:50.500 272 12146.17 -300.00 54855.28 88888.00 2007-09-29 08:28:50.625 272 12146.25 -299.90 54855.22 88888.00 2007-09-29 08:28:50.750 272 12146.35 -299.75 54855.20 88888.00 2007-09-29 08:28:50.875 272 12146.42 -299.65 54855.15 88888.00 2007-09-29 08:28:51.000 272 12146.58 -299.52 54855.10 88888.00 2007-09-29 08:28:51.125 272 12146.73 -299.43 54855.07 88888.00 2007-09-29 08:28:51.250 272 12147.00 -299.27 54854.97 88888.00 2007-09-29 08:28:51.375 272 12147.33 -299.23 54854.93 88888.00 2007-09-29 08:28:51.500 272 12147.55 -299.10 54854.88 88888.00 2007-09-29 08:28:51.625 272 12147.80 -299.00 54854.85 88888.00 2007-09-29 08:28:51.750 272 12148.15 -298.90 54854.80 88888.00 2007-09-29 08:28:51.875 272 12148.45 -298.82 54854.75 88888.00 2007-09-29 08:28:52.000 272 12148.77 -298.77 54854.70 88888.00 2007-09-29 08:28:52.125 272 12149.10 -298.75 54854.68 88888.00 2007-09-29 08:28:52.250 272 12149.40 -298.82 54854.62 88888.00 2007-09-29 08:28:52.375 272 12149.62 -298.82 54854.65 88888.00 2007-09-29 08:28:52.500 272 12149.92 -298.82 54854.68 88888.00 2007-09-29 08:28:52.625 272 12150.27 -298.85 54854.65 88888.00 2007-09-29 08:28:52.750 272 12150.52 -299.00 54854.62 88888.00 2007-09-29 08:28:52.875 272 12150.70 -299.10 54854.65 88888.00 2007-09-29 08:28:53.000 272 12150.90 -299.12 54854.70 88888.00 2007-09-29 08:28:53.125 272 12150.88 -299.20 54854.72 88888.00 2007-09-29 08:28:53.250 272 12150.85 -299.30 54854.78 88888.00 2007-09-29 08:28:53.375 272 12150.88 -299.32 54854.82 88888.00 2007-09-29 08:28:53.500 272 12150.75 -299.48 54854.93 88888.00 2007-09-29 08:28:53.625 272 12150.55 -299.62 54855.00 88888.00 2007-09-29 08:28:53.750 272 12150.45 -299.80 54855.12 88888.00 2007-09-29 08:28:53.875 272 12150.27 -299.88 54855.20 88888.00 2007-09-29 08:28:54.000 272 12150.08 -299.98 54855.22 88888.00 2007-09-29 08:28:54.125 272 12149.98 -300.05 54855.32 88888.00 2007-09-29 08:28:54.250 272 12149.73 -300.20 54855.47 88888.00 2007-09-29 08:28:54.375 272 12149.62 -300.23 54855.53 88888.00 2007-09-29 08:28:54.500 272 12149.60 -300.27 54855.65 88888.00 2007-09-29 08:28:54.625 272 12149.55 -300.27 54855.72 88888.00 2007-09-29 08:28:54.750 272 12149.50 -300.35 54855.82 88888.00 2007-09-29 08:28:54.875 272 12149.52 -300.43 54855.90 88888.00 2007-09-29 08:28:55.000 272 12149.50 -300.48 54856.03 88888.00 2007-09-29 08:28:55.125 272 12149.50 -300.57 54856.15 88888.00 2007-09-29 08:28:55.250 272 12149.50 -300.73 54856.22 88888.00 2007-09-29 08:28:55.375 272 12149.58 -300.80 54856.30 88888.00 2007-09-29 08:28:55.500 272 12149.70 -300.82 54856.43 88888.00 2007-09-29 08:28:55.625 272 12149.83 -300.93 54856.53 88888.00 2007-09-29 08:28:55.750 272 12149.95 -301.02 54856.60 88888.00 2007-09-29 08:28:55.875 272 12150.25 -301.12 54856.68 88888.00 2007-09-29 08:28:56.000 272 12150.55 -301.23 54856.78 88888.00 2007-09-29 08:28:56.125 272 12150.88 -301.40 54856.85 88888.00 2007-09-29 08:28:56.250 272 12151.23 -301.55 54856.97 88888.00 2007-09-29 08:28:56.375 272 12151.65 -301.68 54857.07 88888.00 2007-09-29 08:28:56.500 272 12152.02 -301.93 54857.15 88888.00 2007-09-29 08:28:56.625 272 12152.40 -302.23 54857.22 88888.00 2007-09-29 08:28:56.750 272 12152.83 -302.48 54857.35 88888.00 2007-09-29 08:28:56.875 272 12153.27 -302.82 54857.43 88888.00 2007-09-29 08:28:57.000 272 12153.65 -303.10 54857.53 88888.00 2007-09-29 08:28:57.125 272 12154.00 -303.30 54857.60 88888.00 2007-09-29 08:28:57.250 272 12154.38 -303.57 54857.72 88888.00 2007-09-29 08:28:57.375 272 12154.60 -303.80 54857.82 88888.00 2007-09-29 08:28:57.500 272 12154.80 -303.98 54857.90 88888.00 2007-09-29 08:28:57.625 272 12155.12 -304.10 54858.00 88888.00 2007-09-29 08:28:57.750 272 12155.27 -304.25 54858.07 88888.00 2007-09-29 08:28:57.875 272 12155.20 -304.38 54858.20 88888.00 2007-09-29 08:28:58.000 272 12155.10 -304.38 54858.32 88888.00 2007-09-29 08:28:58.125 272 12155.00 -304.38 54858.40 88888.00 2007-09-29 08:28:58.250 272 12154.73 -304.35 54858.47 88888.00 2007-09-29 08:28:58.375 272 12154.48 -304.27 54858.55 88888.00 2007-09-29 08:28:58.500 272 12154.17 -304.23 54858.62 88888.00 2007-09-29 08:28:58.625 272 12153.85 -304.10 54858.68 88888.00 2007-09-29 08:28:58.750 272 12153.50 -304.02 54858.68 88888.00 2007-09-29 08:28:58.875 272 12153.17 -303.90 54858.75 88888.00 2007-09-29 08:28:59.000 272 12152.85 -303.75 54858.80 88888.00 2007-09-29 08:28:59.125 272 12152.65 -303.50 54858.85 88888.00 2007-09-29 08:28:59.250 272 12152.38 -303.30 54858.85 88888.00 2007-09-29 08:28:59.375 272 12152.20 -303.12 54858.85 88888.00 2007-09-29 08:28:59.500 272 12152.08 -302.85 54858.85 88888.00 2007-09-29 08:28:59.625 272 12152.08 -302.57 54858.85 88888.00 2007-09-29 08:28:59.750 272 12152.05 -302.32 54858.80 88888.00 2007-09-29 08:28:59.875 272 12152.05 -302.15 54858.72 88888.00 2007-09-29 08:29:00.000 272 12152.08 -302.00 54858.68 88888.00 2007-09-29 08:29:00.125 272 12152.17 -301.73 54858.62 88888.00 2007-09-29 08:29:00.250 272 12152.33 -301.45 54858.57 88888.00 2007-09-29 08:29:00.375 272 12152.60 -301.20 54858.53 88888.00 2007-09-29 08:29:00.500 272 12152.77 -300.93 54858.50 88888.00 2007-09-29 08:29:00.625 272 12152.88 -300.62 54858.47 88888.00 2007-09-29 08:29:00.750 272 12153.08 -300.27 54858.47 88888.00 2007-09-29 08:29:00.875 272 12153.17 -299.93 54858.50 88888.00 2007-09-29 08:29:01.000 272 12153.30 -299.50 54858.50 88888.00 2007-09-29 08:29:01.125 272 12153.42 -299.07 54858.50 88888.00 2007-09-29 08:29:01.250 272 12153.50 -298.70 54858.47 88888.00 2007-09-29 08:29:01.375 272 12153.65 -298.40 54858.47 88888.00 2007-09-29 08:29:01.500 272 12153.92 -298.02 54858.50 88888.00 2007-09-29 08:29:01.625 272 12154.15 -297.65 54858.53 88888.00 2007-09-29 08:29:01.750 272 12154.35 -297.38 54858.53 88888.00 2007-09-29 08:29:01.875 272 12154.48 -297.10 54858.50 88888.00 2007-09-29 08:29:02.000 272 12154.75 -296.85 54858.47 88888.00 2007-09-29 08:29:02.125 272 12155.05 -296.65 54858.50 88888.00 2007-09-29 08:29:02.250 272 12155.33 -296.38 54858.47 88888.00 2007-09-29 08:29:02.375 272 12155.58 -296.23 54858.47 88888.00 2007-09-29 08:29:02.500 272 12155.80 -296.02 54858.50 88888.00 2007-09-29 08:29:02.625 272 12156.10 -295.85 54858.50 88888.00 2007-09-29 08:29:02.750 272 12156.38 -295.68 54858.45 88888.00 2007-09-29 08:29:02.875 272 12156.70 -295.48 54858.45 88888.00 2007-09-29 08:29:03.000 272 12157.02 -295.27 54858.47 88888.00 2007-09-29 08:29:03.125 272 12157.40 -295.10 54858.50 88888.00 2007-09-29 08:29:03.250 272 12157.65 -294.93 54858.50 88888.00 2007-09-29 08:29:03.375 272 12157.95 -294.75 54858.53 88888.00 2007-09-29 08:29:03.500 272 12158.15 -294.62 54858.53 88888.00 2007-09-29 08:29:03.625 272 12158.40 -294.38 54858.57 88888.00 2007-09-29 08:29:03.750 272 12158.67 -294.05 54858.62 88888.00 2007-09-29 08:29:03.875 272 12158.85 -293.75 54858.68 88888.00 2007-09-29 08:29:04.000 272 12158.92 -293.48 54858.70 88888.00 2007-09-29 08:29:04.125 272 12159.15 -293.18 54858.75 88888.00 2007-09-29 08:29:04.250 272 12159.23 -292.85 54858.80 88888.00 2007-09-29 08:29:04.375 272 12159.35 -292.52 54858.82 88888.00 2007-09-29 08:29:04.500 272 12159.52 -292.18 54858.85 88888.00 2007-09-29 08:29:04.625 272 12159.67 -291.93 54858.85 88888.00 2007-09-29 08:29:04.750 272 12159.70 -291.60 54858.85 88888.00 2007-09-29 08:29:04.875 272 12159.80 -291.30 54858.88 88888.00 2007-09-29 08:29:05.000 272 12159.92 -290.98 54858.88 88888.00 2007-09-29 08:29:05.125 272 12160.10 -290.65 54858.93 88888.00 2007-09-29 08:29:05.250 272 12160.30 -290.35 54859.00 88888.00 2007-09-29 08:29:05.375 272 12160.50 -290.10 54859.07 88888.00 2007-09-29 08:29:05.500 272 12160.75 -289.82 54859.10 88888.00 2007-09-29 08:29:05.625 272 12160.98 -289.65 54859.07 88888.00 2007-09-29 08:29:05.750 272 12161.27 -289.57 54859.15 88888.00 2007-09-29 08:29:05.875 272 12161.60 -289.45 54859.18 88888.00 2007-09-29 08:29:06.000 272 12161.88 -289.43 54859.22 88888.00 2007-09-29 08:29:06.125 272 12162.20 -289.40 54859.28 88888.00 2007-09-29 08:29:06.250 272 12162.52 -289.43 54859.25 88888.00 2007-09-29 08:29:06.375 272 12162.90 -289.52 54859.28 88888.00 2007-09-29 08:29:06.500 272 12163.27 -289.62 54859.38 88888.00 2007-09-29 08:29:06.625 272 12163.70 -289.73 54859.45 88888.00 2007-09-29 08:29:06.750 272 12164.02 -289.93 54859.47 88888.00 2007-09-29 08:29:06.875 272 12164.33 -290.15 54859.47 88888.00 2007-09-29 08:29:07.000 272 12164.73 -290.30 54859.50 88888.00 2007-09-29 08:29:07.125 272 12165.05 -290.40 54859.60 88888.00 2007-09-29 08:29:07.250 272 12165.38 -290.57 54859.65 88888.00 2007-09-29 08:29:07.375 272 12165.65 -290.75 54859.68 88888.00 2007-09-29 08:29:07.500 272 12165.95 -290.93 54859.75 88888.00 2007-09-29 08:29:07.625 272 12166.15 -291.02 54859.78 88888.00 2007-09-29 08:29:07.750 272 12166.27 -291.23 54859.82 88888.00 2007-09-29 08:29:07.875 272 12166.30 -291.43 54859.85 88888.00 2007-09-29 08:29:08.000 272 12166.25 -291.55 54859.90 88888.00 2007-09-29 08:29:08.125 272 12166.35 -291.62 54859.95 88888.00 2007-09-29 08:29:08.250 272 12166.27 -291.73 54860.00 88888.00 2007-09-29 08:29:08.375 272 12166.17 -291.85 54860.00 88888.00 2007-09-29 08:29:08.500 272 12166.08 -291.93 54860.05 88888.00 2007-09-29 08:29:08.625 272 12165.92 -291.95 54860.10 88888.00 2007-09-29 08:29:08.750 272 12165.75 -291.95 54860.10 88888.00 2007-09-29 08:29:08.875 272 12165.55 -292.00 54860.10 88888.00 2007-09-29 08:29:09.000 272 12165.40 -291.95 54860.12 88888.00 2007-09-29 08:29:09.125 272 12165.27 -291.93 54860.12 88888.00 2007-09-29 08:29:09.250 272 12165.02 -291.95 54860.10 88888.00 2007-09-29 08:29:09.375 272 12164.85 -291.93 54860.10 88888.00 2007-09-29 08:29:09.500 272 12164.70 -291.90 54860.15 88888.00 2007-09-29 08:29:09.625 272 12164.58 -291.90 54860.15 88888.00 2007-09-29 08:29:09.750 272 12164.42 -291.95 54860.15 88888.00 2007-09-29 08:29:09.875 272 12164.27 -291.95 54860.18 88888.00 2007-09-29 08:29:10.000 272 12164.12 -291.95 54860.18 88888.00 2007-09-29 08:29:10.125 272 12163.98 -291.95 54860.20 88888.00 2007-09-29 08:29:10.250 272 12163.83 -291.95 54860.15 88888.00 2007-09-29 08:29:10.375 272 12163.73 -291.98 54860.12 88888.00 2007-09-29 08:29:10.500 272 12163.67 -291.90 54860.12 88888.00 2007-09-29 08:29:10.625 272 12163.67 -291.85 54860.15 88888.00 2007-09-29 08:29:10.750 272 12163.73 -291.77 54860.18 88888.00 2007-09-29 08:29:10.875 272 12163.70 -291.82 54860.10 88888.00 2007-09-29 08:29:11.000 272 12163.73 -291.88 54860.07 88888.00 2007-09-29 08:29:11.125 272 12163.85 -291.80 54860.07 88888.00 2007-09-29 08:29:11.250 272 12164.00 -291.73 54860.00 88888.00 2007-09-29 08:29:11.375 272 12164.23 -291.68 54860.00 88888.00 2007-09-29 08:29:11.500 272 12164.45 -291.65 54859.97 88888.00 2007-09-29 08:29:11.625 272 12164.67 -291.55 54859.95 88888.00 2007-09-29 08:29:11.750 272 12164.90 -291.40 54859.93 88888.00 2007-09-29 08:29:11.875 272 12165.17 -291.27 54859.93 88888.00 2007-09-29 08:29:12.000 272 12165.40 -291.25 54859.90 88888.00 2007-09-29 08:29:12.125 272 12165.65 -291.18 54859.90 88888.00 2007-09-29 08:29:12.250 272 12165.88 -291.15 54859.90 88888.00 2007-09-29 08:29:12.375 272 12166.05 -291.05 54859.85 88888.00 2007-09-29 08:29:12.500 272 12166.27 -290.93 54859.85 88888.00 2007-09-29 08:29:12.625 272 12166.52 -290.90 54859.85 88888.00 2007-09-29 08:29:12.750 272 12166.77 -290.88 54859.85 88888.00 2007-09-29 08:29:12.875 272 12167.05 -290.85 54859.85 88888.00 2007-09-29 08:29:13.000 272 12167.27 -290.88 54859.85 88888.00 2007-09-29 08:29:13.125 272 12167.58 -290.90 54859.85 88888.00 2007-09-29 08:29:13.250 272 12167.92 -290.90 54859.88 88888.00 2007-09-29 08:29:13.375 272 12168.33 -290.93 54859.88 88888.00 2007-09-29 08:29:13.500 272 12168.60 -291.07 54859.93 88888.00 2007-09-29 08:29:13.625 272 12168.83 -291.18 54859.93 88888.00 2007-09-29 08:29:13.750 272 12169.00 -291.35 54859.97 88888.00 2007-09-29 08:29:13.875 272 12169.27 -291.52 54860.03 88888.00 2007-09-29 08:29:14.000 272 12169.48 -291.77 54860.07 88888.00 2007-09-29 08:29:14.125 272 12169.67 -291.95 54860.15 88888.00 2007-09-29 08:29:14.250 272 12169.80 -292.23 54860.20 88888.00 2007-09-29 08:29:14.375 272 12169.90 -292.50 54860.22 88888.00 2007-09-29 08:29:14.500 272 12170.05 -292.70 54860.25 88888.00 2007-09-29 08:29:14.625 272 12170.23 -292.85 54860.32 88888.00 2007-09-29 08:29:14.750 272 12170.33 -293.07 54860.32 88888.00 2007-09-29 08:29:14.875 272 12170.45 -293.30 54860.38 88888.00 2007-09-29 08:29:15.000 272 12170.60 -293.50 54860.38 88888.00 2007-09-29 08:29:15.125 272 12170.67 -293.60 54860.45 88888.00 2007-09-29 08:29:15.250 272 12170.70 -293.65 54860.47 88888.00 2007-09-29 08:29:15.375 272 12170.80 -293.60 54860.53 88888.00 2007-09-29 08:29:15.500 272 12170.80 -293.60 54860.50 88888.00 2007-09-29 08:29:15.625 272 12170.80 -293.60 54860.53 88888.00 2007-09-29 08:29:15.750 272 12170.70 -293.60 54860.47 88888.00 2007-09-29 08:29:15.875 272 12170.62 -293.55 54860.47 88888.00 2007-09-29 08:29:16.000 272 12170.67 -293.43 54860.47 88888.00 2007-09-29 08:29:16.125 272 12170.70 -293.27 54860.45 88888.00 2007-09-29 08:29:16.250 272 12170.75 -293.05 54860.43 88888.00 2007-09-29 08:29:16.375 272 12170.75 -292.90 54860.38 88888.00 2007-09-29 08:29:16.500 272 12170.80 -292.70 54860.32 88888.00 2007-09-29 08:29:16.625 272 12170.80 -292.48 54860.32 88888.00 2007-09-29 08:29:16.750 272 12170.80 -292.30 54860.28 88888.00 2007-09-29 08:29:16.875 272 12170.88 -292.12 54860.28 88888.00 2007-09-29 08:29:17.000 272 12170.95 -291.95 54860.25 88888.00 2007-09-29 08:29:17.125 272 12170.95 -291.82 54860.18 88888.00 2007-09-29 08:29:17.250 272 12170.98 -291.68 54860.12 88888.00 2007-09-29 08:29:17.375 272 12171.12 -291.65 54860.07 88888.00 2007-09-29 08:29:17.500 272 12171.23 -291.55 54860.07 88888.00 2007-09-29 08:29:17.625 272 12171.33 -291.43 54860.07 88888.00 2007-09-29 08:29:17.750 272 12171.48 -291.40 54860.05 88888.00 2007-09-29 08:29:17.875 272 12171.65 -291.48 54860.03 88888.00 2007-09-29 08:29:18.000 272 12171.77 -291.52 54859.93 88888.00 2007-09-29 08:29:18.125 272 12171.98 -291.57 54859.93 88888.00 2007-09-29 08:29:18.250 272 12172.20 -291.68 54859.88 88888.00 2007-09-29 08:29:18.375 272 12172.33 -291.75 54859.88 88888.00 2007-09-29 08:29:18.500 272 12172.52 -291.88 54859.85 88888.00 2007-09-29 08:29:18.625 272 12172.75 -292.02 54859.85 88888.00 2007-09-29 08:29:18.750 272 12172.88 -292.18 54859.80 88888.00 2007-09-29 08:29:18.875 272 12173.00 -292.40 54859.82 88888.00 2007-09-29 08:29:19.000 272 12173.23 -292.57 54859.82 88888.00 2007-09-29 08:29:19.125 272 12173.50 -292.73 54859.80 88888.00 2007-09-29 08:29:19.250 272 12173.62 -292.90 54859.75 88888.00 2007-09-29 08:29:19.375 272 12173.75 -293.02 54859.68 88888.00 2007-09-29 08:29:19.500 272 12173.83 -293.10 54859.65 88888.00 2007-09-29 08:29:19.625 272 12173.98 -293.15 54859.65 88888.00 2007-09-29 08:29:19.750 272 12174.08 -293.12 54859.68 88888.00 2007-09-29 08:29:19.875 272 12174.12 -293.12 54859.65 88888.00 2007-09-29 08:29:20.000 272 12174.20 -293.10 54859.65 88888.00 2007-09-29 08:29:20.125 272 12174.17 -293.00 54859.72 88888.00 2007-09-29 08:29:20.250 272 12174.02 -292.82 54859.75 88888.00 2007-09-29 08:29:20.375 272 12173.85 -292.73 54859.72 88888.00 2007-09-29 08:29:20.500 272 12173.67 -292.57 54859.75 88888.00 2007-09-29 08:29:20.625 272 12173.52 -292.43 54859.72 88888.00 2007-09-29 08:29:20.750 272 12173.45 -292.23 54859.78 88888.00 2007-09-29 08:29:20.875 272 12173.35 -292.00 54859.82 88888.00 2007-09-29 08:29:21.000 272 12173.15 -291.90 54859.82 88888.00 2007-09-29 08:29:21.125 272 12172.90 -291.85 54859.78 88888.00 2007-09-29 08:29:21.250 272 12172.75 -291.77 54859.82 88888.00 2007-09-29 08:29:21.375 272 12172.70 -291.80 54859.82 88888.00 2007-09-29 08:29:21.500 272 12172.62 -291.82 54859.85 88888.00 2007-09-29 08:29:21.625 272 12172.67 -291.90 54859.90 88888.00 2007-09-29 08:29:21.750 272 12172.73 -291.93 54859.95 88888.00 2007-09-29 08:29:21.875 272 12172.73 -292.00 54859.97 88888.00 2007-09-29 08:29:22.000 272 12172.80 -292.15 54860.03 88888.00 2007-09-29 08:29:22.125 272 12172.88 -292.40 54860.10 88888.00 2007-09-29 08:29:22.250 272 12172.90 -292.65 54860.18 88888.00 2007-09-29 08:29:22.375 272 12173.00 -292.85 54860.25 88888.00 2007-09-29 08:29:22.500 272 12173.05 -293.02 54860.32 88888.00 2007-09-29 08:29:22.625 272 12173.12 -293.20 54860.40 88888.00 2007-09-29 08:29:22.750 272 12173.17 -293.50 54860.47 88888.00 2007-09-29 08:29:22.875 272 12173.27 -293.73 54860.57 88888.00 2007-09-29 08:29:23.000 272 12173.38 -294.05 54860.68 88888.00 2007-09-29 08:29:23.125 272 12173.40 -294.35 54860.70 88888.00 2007-09-29 08:29:23.250 272 12173.35 -294.70 54860.80 88888.00 2007-09-29 08:29:23.375 272 12173.38 -294.93 54860.88 88888.00 2007-09-29 08:29:23.500 272 12173.38 -295.15 54860.95 88888.00 2007-09-29 08:29:23.625 272 12173.35 -295.38 54861.00 88888.00 2007-09-29 08:29:23.750 272 12173.30 -295.60 54861.05 88888.00 2007-09-29 08:29:23.875 272 12173.23 -295.82 54861.15 88888.00 2007-09-29 08:29:24.000 272 12173.12 -296.02 54861.20 88888.00 2007-09-29 08:29:24.125 272 12172.98 -296.23 54861.25 88888.00 2007-09-29 08:29:24.250 272 12172.90 -296.35 54861.32 88888.00 2007-09-29 08:29:24.375 272 12172.88 -296.45 54861.35 88888.00 2007-09-29 08:29:24.500 272 12172.80 -296.60 54861.38 88888.00 2007-09-29 08:29:24.625 272 12172.67 -296.65 54861.47 88888.00 2007-09-29 08:29:24.750 272 12172.58 -296.65 54861.47 88888.00 2007-09-29 08:29:24.875 272 12172.55 -296.70 54861.53 88888.00 2007-09-29 08:29:25.000 272 12172.45 -296.75 54861.53 88888.00 2007-09-29 08:29:25.125 272 12172.40 -296.70 54861.55 88888.00 2007-09-29 08:29:25.250 272 12172.38 -296.65 54861.60 88888.00 2007-09-29 08:29:25.375 272 12172.48 -296.62 54861.62 88888.00 2007-09-29 08:29:25.500 272 12172.55 -296.57 54861.68 88888.00 2007-09-29 08:29:25.625 272 12172.60 -296.45 54861.72 88888.00 2007-09-29 08:29:25.750 272 12172.62 -296.35 54861.78 88888.00 2007-09-29 08:29:25.875 272 12172.58 -296.30 54861.82 88888.00 2007-09-29 08:29:26.000 272 12172.65 -296.12 54861.90 88888.00 2007-09-29 08:29:26.125 272 12172.77 -295.93 54861.97 88888.00 2007-09-29 08:29:26.250 272 12172.70 -295.82 54862.05 88888.00 2007-09-29 08:29:26.375 272 12172.77 -295.65 54862.10 88888.00 2007-09-29 08:29:26.500 272 12172.92 -295.43 54862.20 88888.00 2007-09-29 08:29:26.625 272 12173.02 -295.30 54862.28 88888.00 2007-09-29 08:29:26.750 272 12173.17 -295.20 54862.30 88888.00 2007-09-29 08:29:26.875 272 12173.30 -295.05 54862.38 88888.00 2007-09-29 08:29:27.000 272 12173.45 -294.90 54862.47 88888.00 2007-09-29 08:29:27.125 272 12173.45 -294.82 54862.55 88888.00 2007-09-29 08:29:27.250 272 12173.48 -294.73 54862.70 88888.00 2007-09-29 08:29:27.375 272 12173.60 -294.65 54862.80 88888.00 2007-09-29 08:29:27.500 272 12173.65 -294.65 54862.88 88888.00 2007-09-29 08:29:27.625 272 12173.75 -294.65 54862.97 88888.00 2007-09-29 08:29:27.750 272 12173.90 -294.60 54863.07 88888.00 2007-09-29 08:29:27.875 272 12173.90 -294.65 54863.12 88888.00 2007-09-29 08:29:28.000 272 12174.08 -294.60 54863.18 88888.00 2007-09-29 08:29:28.125 272 12174.35 -294.60 54863.28 88888.00 2007-09-29 08:29:28.250 272 12174.48 -294.65 54863.35 88888.00 2007-09-29 08:29:28.375 272 12174.75 -294.65 54863.38 88888.00 2007-09-29 08:29:28.500 272 12175.02 -294.68 54863.43 88888.00 2007-09-29 08:29:28.625 272 12175.25 -294.70 54863.50 88888.00 2007-09-29 08:29:28.750 272 12175.55 -294.75 54863.57 88888.00 2007-09-29 08:29:28.875 272 12175.92 -294.77 54863.62 88888.00 2007-09-29 08:29:29.000 272 12176.17 -294.80 54863.68 88888.00 2007-09-29 08:29:29.125 272 12176.42 -294.82 54863.78 88888.00 2007-09-29 08:29:29.250 272 12176.62 -294.85 54863.82 88888.00 2007-09-29 08:29:29.375 272 12176.88 -294.82 54863.88 88888.00 2007-09-29 08:29:29.500 272 12177.12 -294.80 54863.93 88888.00 2007-09-29 08:29:29.625 272 12177.35 -294.77 54864.00 88888.00 2007-09-29 08:29:29.750 272 12177.60 -294.73 54864.07 88888.00 2007-09-29 08:29:29.875 272 12177.73 -294.73 54864.12 88888.00 2007-09-29 08:29:30.000 272 12177.77 -294.70 54864.15 88888.00 2007-09-29 08:29:30.125 272 12177.80 -294.60 54864.22 88888.00 2007-09-29 08:29:30.250 272 12177.77 -294.55 54864.30 88888.00 2007-09-29 08:29:30.375 272 12177.83 -294.43 54864.38 88888.00 2007-09-29 08:29:30.500 272 12177.80 -294.32 54864.45 88888.00 2007-09-29 08:29:30.625 272 12177.88 -294.18 54864.55 88888.00 2007-09-29 08:29:30.750 272 12177.77 -294.10 54864.62 88888.00 2007-09-29 08:29:30.875 272 12177.70 -293.98 54864.62 88888.00 2007-09-29 08:29:31.000 272 12177.55 -293.95 54864.65 88888.00 2007-09-29 08:29:31.125 272 12177.48 -293.82 54864.72 88888.00 2007-09-29 08:29:31.250 272 12177.42 -293.73 54864.80 88888.00 2007-09-29 08:29:31.375 272 12177.30 -293.68 54864.85 88888.00 2007-09-29 08:29:31.500 272 12177.27 -293.55 54864.88 88888.00 2007-09-29 08:29:31.625 272 12177.17 -293.45 54864.93 88888.00 2007-09-29 08:29:31.750 272 12177.08 -293.30 54865.03 88888.00 2007-09-29 08:29:31.875 272 12176.98 -293.18 54865.03 88888.00 2007-09-29 08:29:32.000 272 12176.95 -293.07 54865.05 88888.00 2007-09-29 08:29:32.125 272 12177.05 -292.93 54865.15 88888.00 2007-09-29 08:29:32.250 272 12177.12 -292.73 54865.25 88888.00 2007-09-29 08:29:32.375 272 12177.12 -292.55 54865.30 88888.00 2007-09-29 08:29:32.500 272 12177.05 -292.43 54865.30 88888.00 2007-09-29 08:29:32.625 272 12177.17 -292.20 54865.32 88888.00 2007-09-29 08:29:32.750 272 12177.33 -291.95 54865.40 88888.00 2007-09-29 08:29:32.875 272 12177.40 -291.73 54865.43 88888.00 2007-09-29 08:29:33.000 272 12177.52 -291.52 54865.47 88888.00 2007-09-29 08:29:33.125 272 12177.65 -291.27 54865.55 88888.00 2007-09-29 08:29:33.250 272 12177.85 -291.00 54865.57 88888.00 2007-09-29 08:29:33.375 272 12178.08 -290.75 54865.65 88888.00 2007-09-29 08:29:33.500 272 12178.38 -290.48 54865.70 88888.00 2007-09-29 08:29:33.625 272 12178.60 -290.18 54865.70 88888.00 2007-09-29 08:29:33.750 272 12178.80 -289.88 54865.75 88888.00 2007-09-29 08:29:33.875 272 12178.88 -289.60 54865.80 88888.00 2007-09-29 08:29:34.000 272 12179.02 -289.32 54865.85 88888.00 2007-09-29 08:29:34.125 272 12179.17 -289.10 54865.88 88888.00 2007-09-29 08:29:34.250 272 12179.23 -288.88 54865.95 88888.00 2007-09-29 08:29:34.375 272 12179.30 -288.75 54866.00 88888.00 2007-09-29 08:29:34.500 272 12179.40 -288.55 54866.07 88888.00 2007-09-29 08:29:34.625 272 12179.50 -288.38 54866.15 88888.00 2007-09-29 08:29:34.750 272 12179.60 -288.32 54866.20 88888.00 2007-09-29 08:29:34.875 272 12179.60 -288.30 54866.22 88888.00 2007-09-29 08:29:35.000 272 12179.58 -288.23 54866.28 88888.00 2007-09-29 08:29:35.125 272 12179.58 -288.23 54866.35 88888.00 2007-09-29 08:29:35.250 272 12179.52 -288.23 54866.40 88888.00 2007-09-29 08:29:35.375 272 12179.52 -288.23 54866.40 88888.00 2007-09-29 08:29:35.500 272 12179.52 -288.30 54866.45 88888.00 2007-09-29 08:29:35.625 272 12179.52 -288.32 54866.53 88888.00 2007-09-29 08:29:35.750 272 12179.42 -288.35 54866.57 88888.00 2007-09-29 08:29:35.875 272 12179.38 -288.38 54866.62 88888.00 2007-09-29 08:29:36.000 272 12179.38 -288.40 54866.68 88888.00 2007-09-29 08:29:36.125 272 12179.30 -288.45 54866.70 88888.00 2007-09-29 08:29:36.250 272 12179.20 -288.45 54866.78 88888.00 2007-09-29 08:29:36.375 272 12179.17 -288.38 54866.80 88888.00 2007-09-29 08:29:36.500 272 12179.08 -288.30 54866.80 88888.00 2007-09-29 08:29:36.625 272 12179.02 -288.18 54866.78 88888.00 2007-09-29 08:29:36.750 272 12179.05 -288.00 54866.82 88888.00 2007-09-29 08:29:36.875 272 12179.12 -287.82 54866.82 88888.00 2007-09-29 08:29:37.000 272 12179.20 -287.62 54866.82 88888.00 2007-09-29 08:29:37.125 272 12179.30 -287.35 54866.78 88888.00 2007-09-29 08:29:37.250 272 12179.42 -287.07 54866.75 88888.00 2007-09-29 08:29:37.375 272 12179.58 -286.82 54866.78 88888.00 2007-09-29 08:29:37.500 272 12179.58 -286.52 54866.72 88888.00 2007-09-29 08:29:37.625 272 12179.55 -286.27 54866.68 88888.00 2007-09-29 08:29:37.750 272 12179.52 -286.02 54866.65 88888.00 2007-09-29 08:29:37.875 272 12179.60 -285.73 54866.65 88888.00 2007-09-29 08:29:38.000 272 12179.65 -285.45 54866.62 88888.00 2007-09-29 08:29:38.125 272 12179.75 -285.12 54866.65 88888.00 2007-09-29 08:29:38.250 272 12179.73 -284.90 54866.60 88888.00 2007-09-29 08:29:38.375 272 12179.65 -284.75 54866.60 88888.00 2007-09-29 08:29:38.500 272 12179.62 -284.52 54866.65 88888.00 2007-09-29 08:29:38.625 272 12179.60 -284.25 54866.65 88888.00 2007-09-29 08:29:38.750 272 12179.50 -284.05 54866.65 88888.00 2007-09-29 08:29:38.875 272 12179.45 -283.93 54866.68 88888.00 2007-09-29 08:29:39.000 272 12179.38 -283.77 54866.68 88888.00 2007-09-29 08:29:39.125 272 12179.27 -283.65 54866.68 88888.00 2007-09-29 08:29:39.250 272 12179.25 -283.50 54866.78 88888.00 2007-09-29 08:29:39.375 272 12179.33 -283.38 54866.85 88888.00 2007-09-29 08:29:39.500 272 12179.40 -283.30 54866.90 88888.00 2007-09-29 08:29:39.625 272 12179.40 -283.27 54866.90 88888.00 2007-09-29 08:29:39.750 272 12179.52 -283.27 54866.93 88888.00 2007-09-29 08:29:39.875 272 12179.67 -283.18 54866.97 88888.00 2007-09-29 08:29:40.000 272 12179.75 -283.18 54867.03 88888.00 2007-09-29 08:29:40.125 272 12179.92 -283.20 54867.10 88888.00 2007-09-29 08:29:40.250 272 12180.05 -283.25 54867.18 88888.00 2007-09-29 08:29:40.375 272 12180.12 -283.32 54867.20 88888.00 2007-09-29 08:29:40.500 272 12180.20 -283.40 54867.28 88888.00 2007-09-29 08:29:40.625 272 12180.40 -283.43 54867.43 88888.00 2007-09-29 08:29:40.750 272 12180.50 -283.60 54867.47 88888.00 2007-09-29 08:29:40.875 272 12180.52 -283.77 54867.60 88888.00 2007-09-29 08:29:41.000 272 12180.58 -283.90 54867.68 88888.00 2007-09-29 08:29:41.125 272 12180.67 -284.02 54867.75 88888.00 2007-09-29 08:29:41.250 272 12180.58 -284.20 54867.88 88888.00 2007-09-29 08:29:41.375 272 12180.52 -284.27 54867.93 88888.00 2007-09-29 08:29:41.500 272 12180.60 -284.35 54868.00 88888.00 2007-09-29 08:29:41.625 272 12180.62 -284.43 54868.05 88888.00 2007-09-29 08:29:41.750 272 12180.60 -284.50 54868.15 88888.00 2007-09-29 08:29:41.875 272 12180.58 -284.57 54868.25 88888.00 2007-09-29 08:29:42.000 272 12180.60 -284.60 54868.35 88888.00 2007-09-29 08:29:42.125 272 12180.55 -284.62 54868.47 88888.00 2007-09-29 08:29:42.250 272 12180.45 -284.55 54868.57 88888.00 2007-09-29 08:29:42.375 272 12180.48 -284.57 54868.65 88888.00 2007-09-29 08:29:42.500 272 12180.38 -284.52 54868.70 88888.00 2007-09-29 08:29:42.625 272 12180.30 -284.45 54868.75 88888.00 2007-09-29 08:29:42.750 272 12180.33 -284.25 54868.85 88888.00 2007-09-29 08:29:42.875 272 12180.25 -284.07 54868.93 88888.00 2007-09-29 08:29:43.000 272 12180.10 -283.93 54869.00 88888.00 2007-09-29 08:29:43.125 272 12179.92 -283.70 54869.10 88888.00 2007-09-29 08:29:43.250 272 12179.75 -283.43 54869.25 88888.00 2007-09-29 08:29:43.375 272 12179.55 -283.23 54869.32 88888.00 2007-09-29 08:29:43.500 272 12179.25 -283.02 54869.40 88888.00 2007-09-29 08:29:43.625 272 12179.00 -282.77 54869.47 88888.00 2007-09-29 08:29:43.750 272 12178.85 -282.50 54869.55 88888.00 2007-09-29 08:29:43.875 272 12178.70 -282.30 54869.60 88888.00 2007-09-29 08:29:44.000 272 12178.50 -282.02 54869.65 88888.00 2007-09-29 08:29:44.125 272 12178.33 -281.75 54869.78 88888.00 2007-09-29 08:29:44.250 272 12178.12 -281.48 54869.85 88888.00 2007-09-29 08:29:44.375 272 12178.08 -281.32 54869.88 88888.00 2007-09-29 08:29:44.500 272 12177.90 -281.25 54869.95 88888.00 2007-09-29 08:29:44.625 272 12177.77 -281.07 54870.03 88888.00 2007-09-29 08:29:44.750 272 12177.75 -280.88 54870.12 88888.00 2007-09-29 08:29:44.875 272 12177.73 -280.82 54870.20 88888.00 2007-09-29 08:29:45.000 272 12177.65 -280.82 54870.25 88888.00 2007-09-29 08:29:45.125 272 12177.65 -280.85 54870.30 88888.00 2007-09-29 08:29:45.250 272 12177.65 -280.82 54870.43 88888.00 2007-09-29 08:29:45.375 272 12177.70 -280.85 54870.50 88888.00 2007-09-29 08:29:45.500 272 12177.70 -280.88 54870.57 88888.00 2007-09-29 08:29:45.625 272 12177.73 -280.95 54870.65 88888.00 2007-09-29 08:29:45.750 272 12177.85 -281.00 54870.75 88888.00 2007-09-29 08:29:45.875 272 12177.85 -281.07 54870.85 88888.00 2007-09-29 08:29:46.000 272 12177.90 -281.23 54870.90 88888.00 2007-09-29 08:29:46.125 272 12178.00 -281.38 54870.97 88888.00 2007-09-29 08:29:46.250 272 12178.12 -281.52 54871.05 88888.00 2007-09-29 08:29:46.375 272 12178.25 -281.60 54871.10 88888.00 2007-09-29 08:29:46.500 272 12178.35 -281.82 54871.20 88888.00 2007-09-29 08:29:46.625 272 12178.50 -281.90 54871.30 88888.00 2007-09-29 08:29:46.750 272 12178.75 -282.02 54871.35 88888.00 2007-09-29 08:29:46.875 272 12178.98 -282.20 54871.43 88888.00 2007-09-29 08:29:47.000 272 12179.17 -282.32 54871.53 88888.00 2007-09-29 08:29:47.125 272 12179.40 -282.40 54871.62 88888.00 2007-09-29 08:29:47.250 272 12179.62 -282.52 54871.70 88888.00 2007-09-29 08:29:47.375 272 12179.75 -282.60 54871.75 88888.00 2007-09-29 08:29:47.500 272 12179.85 -282.70 54871.80 88888.00 2007-09-29 08:29:47.625 272 12179.98 -282.73 54871.85 88888.00 2007-09-29 08:29:47.750 272 12180.08 -282.75 54871.95 88888.00 2007-09-29 08:29:47.875 272 12180.23 -282.73 54872.03 88888.00 2007-09-29 08:29:48.000 272 12180.33 -282.70 54872.10 88888.00 2007-09-29 08:29:48.125 272 12180.38 -282.65 54872.25 88888.00 2007-09-29 08:29:48.250 272 12180.27 -282.60 54872.35 88888.00 2007-09-29 08:29:48.375 272 12180.20 -282.62 54872.35 88888.00 2007-09-29 08:29:48.500 272 12180.12 -282.73 54872.45 88888.00 2007-09-29 08:29:48.625 272 12180.08 -282.70 54872.53 88888.00 2007-09-29 08:29:48.750 272 12179.98 -282.65 54872.65 88888.00 2007-09-29 08:29:48.875 272 12179.88 -282.52 54872.75 88888.00 2007-09-29 08:29:49.000 272 12179.80 -282.45 54872.82 88888.00 2007-09-29 08:29:49.125 272 12179.70 -282.38 54872.88 88888.00 2007-09-29 08:29:49.250 272 12179.55 -282.32 54872.90 88888.00 2007-09-29 08:29:49.375 272 12179.50 -282.15 54872.97 88888.00 2007-09-29 08:29:49.500 272 12179.38 -281.98 54873.07 88888.00 2007-09-29 08:29:49.625 272 12179.23 -281.82 54873.10 88888.00 2007-09-29 08:29:49.750 272 12179.10 -281.73 54873.15 88888.00 2007-09-29 08:29:49.875 272 12178.95 -281.62 54873.25 88888.00 2007-09-29 08:29:50.000 272 12178.83 -281.55 54873.28 88888.00 2007-09-29 08:29:50.125 272 12178.73 -281.48 54873.35 88888.00 2007-09-29 08:29:50.250 272 12178.58 -281.38 54873.45 88888.00 2007-09-29 08:29:50.375 272 12178.50 -281.32 54873.45 88888.00 2007-09-29 08:29:50.500 272 12178.42 -281.20 54873.50 88888.00 2007-09-29 08:29:50.625 272 12178.25 -281.12 54873.55 88888.00 2007-09-29 08:29:50.750 272 12178.00 -281.12 54873.60 88888.00 2007-09-29 08:29:50.875 272 12177.75 -281.07 54873.65 88888.00 2007-09-29 08:29:51.000 272 12177.40 -281.07 54873.68 88888.00 2007-09-29 08:29:51.125 272 12177.17 -281.00 54873.68 88888.00 2007-09-29 08:29:51.250 272 12176.83 -280.93 54873.72 88888.00 2007-09-29 08:29:51.375 272 12176.55 -280.82 54873.72 88888.00 2007-09-29 08:29:51.500 272 12176.23 -280.75 54873.70 88888.00 2007-09-29 08:29:51.625 272 12176.02 -280.57 54873.70 88888.00 2007-09-29 08:29:51.750 272 12175.70 -280.38 54873.72 88888.00 2007-09-29 08:29:51.875 272 12175.42 -280.23 54873.75 88888.00 2007-09-29 08:29:52.000 272 12175.17 -280.02 54873.72 88888.00 2007-09-29 08:29:52.125 272 12174.98 -279.82 54873.75 88888.00 2007-09-29 08:29:52.250 272 12174.73 -279.60 54873.75 88888.00 2007-09-29 08:29:52.375 272 12174.48 -279.38 54873.72 88888.00 2007-09-29 08:29:52.500 272 12174.33 -279.07 54873.75 88888.00 2007-09-29 08:29:52.625 272 12174.15 -278.73 54873.75 88888.00 2007-09-29 08:29:52.750 272 12174.00 -278.43 54873.72 88888.00 2007-09-29 08:29:52.875 272 12173.85 -278.18 54873.72 88888.00 2007-09-29 08:29:53.000 272 12173.73 -277.82 54873.72 88888.00 2007-09-29 08:29:53.125 272 12173.60 -277.57 54873.72 88888.00 2007-09-29 08:29:53.250 272 12173.40 -277.27 54873.68 88888.00 2007-09-29 08:29:53.375 272 12173.27 -276.93 54873.70 88888.00 2007-09-29 08:29:53.500 272 12173.10 -276.60 54873.70 88888.00 2007-09-29 08:29:53.625 272 12172.92 -276.35 54873.70 88888.00 2007-09-29 08:29:53.750 272 12172.67 -276.15 54873.68 88888.00 2007-09-29 08:29:53.875 272 12172.38 -275.98 54873.72 88888.00 2007-09-29 08:29:54.000 272 12172.10 -275.73 54873.75 88888.00 2007-09-29 08:29:54.125 272 12171.83 -275.48 54873.78 88888.00 2007-09-29 08:29:54.250 272 12171.52 -275.30 54873.82 88888.00 2007-09-29 08:29:54.375 272 12171.15 -275.20 54873.80 88888.00 2007-09-29 08:29:54.500 272 12170.67 -275.05 54873.85 88888.00 2007-09-29 08:29:54.625 272 12170.23 -274.93 54873.88 88888.00 2007-09-29 08:29:54.750 272 12169.70 -274.85 54873.95 88888.00 2007-09-29 08:29:54.875 272 12169.23 -274.75 54873.97 88888.00 2007-09-29 08:29:55.000 272 12168.80 -274.77 54874.03 88888.00 2007-09-29 08:29:55.125 272 12168.42 -274.77 54874.07 88888.00 2007-09-29 08:29:55.250 272 12167.98 -274.88 54874.10 88888.00 2007-09-29 08:29:55.375 272 12167.62 -274.95 54874.10 88888.00 2007-09-29 08:29:55.500 272 12167.27 -275.12 54874.12 88888.00 2007-09-29 08:29:55.625 272 12166.95 -275.25 54874.20 88888.00 2007-09-29 08:29:55.750 272 12166.73 -275.45 54874.25 88888.00 2007-09-29 08:29:55.875 272 12166.52 -275.70 54874.35 88888.00 2007-09-29 08:29:56.000 272 12166.30 -276.05 54874.35 88888.00 2007-09-29 08:29:56.125 272 12166.08 -276.43 54874.38 88888.00 2007-09-29 08:29:56.250 272 12165.88 -276.82 54874.43 88888.00 2007-09-29 08:29:56.375 272 12165.77 -277.12 54874.47 88888.00 2007-09-29 08:29:56.500 272 12165.75 -277.50 54874.50 88888.00 2007-09-29 08:29:56.625 272 12165.80 -277.93 54874.55 88888.00 2007-09-29 08:29:56.750 272 12165.98 -278.32 54874.65 88888.00 2007-09-29 08:29:56.875 272 12166.15 -278.68 54874.70 88888.00 2007-09-29 08:29:57.000 272 12166.20 -279.12 54874.72 88888.00 2007-09-29 08:29:57.125 272 12166.27 -279.48 54874.80 88888.00 2007-09-29 08:29:57.250 272 12166.52 -279.88 54874.90 88888.00 2007-09-29 08:29:57.375 272 12166.75 -280.20 54874.93 88888.00 2007-09-29 08:29:57.500 272 12166.85 -280.60 54874.95 88888.00 2007-09-29 08:29:57.625 272 12166.98 -280.90 54874.97 88888.00 2007-09-29 08:29:57.750 272 12167.17 -281.18 54875.00 88888.00 2007-09-29 08:29:57.875 272 12167.38 -281.43 54875.10 88888.00 2007-09-29 08:29:58.000 272 12167.45 -281.62 54875.15 88888.00 2007-09-29 08:29:58.125 272 12167.45 -281.82 54875.20 88888.00 2007-09-29 08:29:58.250 272 12167.42 -281.98 54875.28 88888.00 2007-09-29 08:29:58.375 272 12167.40 -282.05 54875.32 88888.00 2007-09-29 08:29:58.500 272 12167.30 -282.07 54875.38 88888.00 2007-09-29 08:29:58.625 272 12167.23 -282.00 54875.45 88888.00 2007-09-29 08:29:58.750 272 12167.08 -281.88 54875.53 88888.00 2007-09-29 08:29:58.875 272 12166.77 -281.82 54875.55 88888.00 2007-09-29 08:29:59.000 272 12166.45 -281.65 54875.62 88888.00 2007-09-29 08:29:59.125 272 12166.20 -281.40 54875.70 88888.00 2007-09-29 08:29:59.250 272 12165.75 -281.18 54875.78 88888.00 2007-09-29 08:29:59.375 272 12165.45 -281.00 54875.82 88888.00 2007-09-29 08:29:59.500 272 12165.02 -280.80 54875.85 88888.00 2007-09-29 08:29:59.625 272 12164.50 -280.65 54875.93 88888.00 2007-09-29 08:29:59.750 272 12163.95 -280.50 54876.00 88888.00 2007-09-29 08:29:59.875 272 12163.40 -280.32 54876.03 88888.00 2007-09-29 08:30:00.000 272 12162.85 -280.20 54876.07 88888.00 2007-09-29 08:30:00.125 272 12162.23 -280.05 54876.10 88888.00 2007-09-29 08:30:00.250 272 12161.60 -279.93 54876.18 88888.00 2007-09-29 08:30:00.375 272 12161.08 -279.80 54876.22 88888.00 2007-09-29 08:30:00.500 272 12160.52 -279.73 54876.28 88888.00 2007-09-29 08:30:00.625 272 12160.00 -279.65 54876.32 88888.00 2007-09-29 08:30:00.750 272 12159.52 -279.55 54876.38 88888.00 2007-09-29 08:30:00.875 272 12159.15 -279.40 54876.40 88888.00 2007-09-29 08:30:01.000 272 12158.77 -279.38 54876.38 88888.00 2007-09-29 08:30:01.125 272 12158.45 -279.32 54876.40 88888.00 2007-09-29 08:30:01.250 272 12158.17 -279.32 54876.40 88888.00 2007-09-29 08:30:01.375 272 12157.88 -279.32 54876.40 88888.00 2007-09-29 08:30:01.500 272 12157.62 -279.38 54876.43 88888.00 2007-09-29 08:30:01.625 272 12157.52 -279.40 54876.45 88888.00 2007-09-29 08:30:01.750 272 12157.48 -279.50 54876.45 88888.00 2007-09-29 08:30:01.875 272 12157.42 -279.62 54876.43 88888.00 2007-09-29 08:30:02.000 272 12157.38 -279.73 54876.43 88888.00 2007-09-29 08:30:02.125 272 12157.45 -279.80 54876.43 88888.00 2007-09-29 08:30:02.250 272 12157.50 -280.00 54876.43 88888.00 2007-09-29 08:30:02.375 272 12157.55 -280.20 54876.40 88888.00 2007-09-29 08:30:02.500 272 12157.58 -280.40 54876.43 88888.00 2007-09-29 08:30:02.625 272 12157.67 -280.55 54876.45 88888.00 2007-09-29 08:30:02.750 272 12157.83 -280.68 54876.50 88888.00 2007-09-29 08:30:02.875 272 12157.90 -280.82 54876.50 88888.00 2007-09-29 08:30:03.000 272 12157.90 -281.00 54876.50 88888.00 2007-09-29 08:30:03.125 272 12157.90 -281.15 54876.53 88888.00 2007-09-29 08:30:03.250 272 12157.88 -281.27 54876.60 88888.00 2007-09-29 08:30:03.375 272 12157.85 -281.32 54876.65 88888.00 2007-09-29 08:30:03.500 272 12157.75 -281.45 54876.70 88888.00 2007-09-29 08:30:03.625 272 12157.60 -281.62 54876.72 88888.00 2007-09-29 08:30:03.750 272 12157.38 -281.82 54876.78 88888.00 2007-09-29 08:30:03.875 272 12157.17 -281.98 54876.82 88888.00 2007-09-29 08:30:04.000 272 12157.00 -282.07 54876.95 88888.00 2007-09-29 08:30:04.125 272 12156.88 -282.27 54877.03 88888.00 2007-09-29 08:30:04.250 272 12156.58 -282.55 54877.07 88888.00 2007-09-29 08:30:04.375 272 12156.23 -282.75 54877.10 88888.00 2007-09-29 08:30:04.500 272 12156.05 -282.90 54877.22 88888.00 2007-09-29 08:30:04.625 272 12155.85 -283.12 54877.32 88888.00 2007-09-29 08:30:04.750 272 12155.65 -283.32 54877.40 88888.00 2007-09-29 08:30:04.875 272 12155.42 -283.50 54877.45 88888.00 2007-09-29 08:30:05.000 272 12155.23 -283.62 54877.55 88888.00 2007-09-29 08:30:05.125 272 12154.98 -283.80 54877.62 88888.00 2007-09-29 08:30:05.250 272 12154.65 -284.05 54877.70 88888.00 2007-09-29 08:30:05.375 272 12154.50 -284.10 54877.72 88888.00 2007-09-29 08:30:05.500 272 12154.40 -284.12 54877.85 88888.00 2007-09-29 08:30:05.625 272 12154.20 -284.10 54877.95 88888.00 2007-09-29 08:30:05.750 272 12153.92 -284.18 54878.03 88888.00 2007-09-29 08:30:05.875 272 12153.65 -284.20 54878.07 88888.00 2007-09-29 08:30:06.000 272 12153.45 -284.18 54878.15 88888.00 2007-09-29 08:30:06.125 272 12153.25 -284.15 54878.20 88888.00 2007-09-29 08:30:06.250 272 12153.02 -284.07 54878.30 88888.00 2007-09-29 08:30:06.375 272 12152.80 -284.00 54878.32 88888.00 2007-09-29 08:30:06.500 272 12152.45 -283.98 54878.40 88888.00 2007-09-29 08:30:06.625 272 12152.10 -283.93 54878.47 88888.00 2007-09-29 08:30:06.750 272 12151.65 -283.93 54878.53 88888.00 2007-09-29 08:30:06.875 272 12151.25 -283.82 54878.57 88888.00 2007-09-29 08:30:07.000 272 12150.98 -283.65 54878.62 88888.00 2007-09-29 08:30:07.125 272 12150.65 -283.50 54878.72 88888.00 2007-09-29 08:30:07.250 272 12150.20 -283.48 54878.78 88888.00 2007-09-29 08:30:07.375 272 12149.77 -283.45 54878.78 88888.00 2007-09-29 08:30:07.500 272 12149.30 -283.40 54878.80 88888.00 2007-09-29 08:30:07.625 272 12148.88 -283.30 54878.90 88888.00 2007-09-29 08:30:07.750 272 12148.50 -283.23 54878.97 88888.00 2007-09-29 08:30:07.875 272 12148.17 -283.23 54879.00 88888.00 2007-09-29 08:30:08.000 272 12147.88 -283.27 54879.05 88888.00 2007-09-29 08:30:08.125 272 12147.62 -283.23 54879.10 88888.00 2007-09-29 08:30:08.250 272 12147.33 -283.35 54879.12 88888.00 2007-09-29 08:30:08.375 272 12147.05 -283.45 54879.15 88888.00 2007-09-29 08:30:08.500 272 12146.77 -283.57 54879.18 88888.00 2007-09-29 08:30:08.625 272 12146.52 -283.68 54879.22 88888.00 2007-09-29 08:30:08.750 272 12146.30 -283.80 54879.28 88888.00 2007-09-29 08:30:08.875 272 12146.17 -283.95 54879.30 88888.00 2007-09-29 08:30:09.000 272 12146.02 -284.10 54879.38 88888.00 2007-09-29 08:30:09.125 272 12145.85 -284.27 54879.45 88888.00 2007-09-29 08:30:09.250 272 12145.67 -284.48 54879.55 88888.00 2007-09-29 08:30:09.375 272 12145.58 -284.60 54879.62 88888.00 2007-09-29 08:30:09.500 272 12145.48 -284.77 54879.68 88888.00 2007-09-29 08:30:09.625 272 12145.30 -285.00 54879.72 88888.00 2007-09-29 08:30:09.750 272 12145.30 -285.15 54879.82 88888.00 2007-09-29 08:30:09.875 272 12145.35 -285.27 54879.90 88888.00 2007-09-29 08:30:10.000 272 12145.30 -285.43 54879.97 88888.00 2007-09-29 08:30:10.125 272 12145.30 -285.60 54880.00 88888.00 2007-09-29 08:30:10.250 272 12145.30 -285.77 54880.05 88888.00 2007-09-29 08:30:10.375 272 12145.33 -285.90 54880.10 88888.00 2007-09-29 08:30:10.500 272 12145.30 -286.05 54880.18 88888.00 2007-09-29 08:30:10.625 272 12145.33 -286.18 54880.22 88888.00 2007-09-29 08:30:10.750 272 12145.40 -286.35 54880.30 88888.00 2007-09-29 08:30:10.875 272 12145.45 -286.48 54880.35 88888.00 2007-09-29 08:30:11.000 272 12145.50 -286.68 54880.40 88888.00 2007-09-29 08:30:11.125 272 12145.70 -286.77 54880.45 88888.00 2007-09-29 08:30:11.250 272 12145.88 -286.95 54880.53 88888.00 2007-09-29 08:30:11.375 272 12146.00 -287.10 54880.55 88888.00 2007-09-29 08:30:11.500 272 12146.10 -287.27 54880.62 88888.00 2007-09-29 08:30:11.625 272 12146.25 -287.38 54880.70 88888.00 2007-09-29 08:30:11.750 272 12146.50 -287.43 54880.75 88888.00 2007-09-29 08:30:11.875 272 12146.62 -287.52 54880.80 88888.00 2007-09-29 08:30:12.000 272 12146.77 -287.65 54880.80 88888.00 2007-09-29 08:30:12.125 272 12146.90 -287.65 54880.88 88888.00 2007-09-29 08:30:12.250 272 12147.02 -287.57 54880.95 88888.00 2007-09-29 08:30:12.375 272 12147.12 -287.57 54881.00 88888.00 2007-09-29 08:30:12.500 272 12147.17 -287.55 54881.05 88888.00 2007-09-29 08:30:12.625 272 12147.17 -287.40 54881.12 88888.00 2007-09-29 08:30:12.750 272 12147.05 -287.20 54881.20 88888.00 2007-09-29 08:30:12.875 272 12146.90 -286.95 54881.30 88888.00 2007-09-29 08:30:13.000 272 12146.73 -286.68 54881.35 88888.00 2007-09-29 08:30:13.125 272 12146.48 -286.35 54881.43 88888.00 2007-09-29 08:30:13.250 272 12146.10 -285.93 54881.47 88888.00 2007-09-29 08:30:13.375 272 12145.77 -285.57 54881.55 88888.00 2007-09-29 08:30:13.500 272 12145.40 -285.10 54881.57 88888.00 2007-09-29 08:30:13.625 272 12145.05 -284.65 54881.62 88888.00 2007-09-29 08:30:13.750 272 12144.70 -284.12 54881.68 88888.00 2007-09-29 08:30:13.875 272 12144.25 -283.57 54881.70 88888.00 2007-09-29 08:30:14.000 272 12143.85 -282.98 54881.72 88888.00 2007-09-29 08:30:14.125 272 12143.42 -282.40 54881.70 88888.00 2007-09-29 08:30:14.250 272 12143.05 -281.77 54881.78 88888.00 2007-09-29 08:30:14.375 272 12142.70 -281.30 54881.80 88888.00 2007-09-29 08:30:14.500 272 12142.35 -280.80 54881.75 88888.00 2007-09-29 08:30:14.625 272 12142.08 -280.32 54881.75 88888.00 2007-09-29 08:30:14.750 272 12141.90 -279.77 54881.70 88888.00 2007-09-29 08:30:14.875 272 12141.80 -279.35 54881.70 88888.00 2007-09-29 08:30:15.000 272 12141.73 -279.05 54881.65 88888.00 2007-09-29 08:30:15.125 272 12141.80 -278.68 54881.65 88888.00 2007-09-29 08:30:15.250 272 12141.88 -278.38 54881.60 88888.00 2007-09-29 08:30:15.375 272 12142.00 -278.12 54881.60 88888.00 2007-09-29 08:30:15.500 272 12142.20 -277.90 54881.60 88888.00 2007-09-29 08:30:15.625 272 12142.52 -277.62 54881.57 88888.00 2007-09-29 08:30:15.750 272 12142.77 -277.55 54881.55 88888.00 2007-09-29 08:30:15.875 272 12142.95 -277.43 54881.45 88888.00 2007-09-29 08:30:16.000 272 12143.25 -277.25 54881.45 88888.00 2007-09-29 08:30:16.125 272 12143.52 -277.15 54881.47 88888.00 2007-09-29 08:30:16.250 272 12143.73 -277.12 54881.47 88888.00 2007-09-29 08:30:16.375 272 12143.95 -277.05 54881.47 88888.00 2007-09-29 08:30:16.500 272 12144.17 -276.93 54881.50 88888.00 2007-09-29 08:30:16.625 272 12144.40 -276.82 54881.53 88888.00 2007-09-29 08:30:16.750 272 12144.65 -276.75 54881.55 88888.00 2007-09-29 08:30:16.875 272 12144.88 -276.62 54881.55 88888.00 2007-09-29 08:30:17.000 272 12145.15 -276.52 54881.53 88888.00 2007-09-29 08:30:17.125 272 12145.45 -276.48 54881.50 88888.00 2007-09-29 08:30:17.250 272 12145.70 -276.43 54881.55 88888.00 2007-09-29 08:30:17.375 272 12145.90 -276.23 54881.62 88888.00 2007-09-29 08:30:17.500 272 12146.12 -276.00 54881.62 88888.00 2007-09-29 08:30:17.625 272 12146.27 -275.95 54881.60 88888.00 2007-09-29 08:30:17.750 272 12146.45 -275.85 54881.65 88888.00 2007-09-29 08:30:17.875 272 12146.73 -275.73 54881.70 88888.00 2007-09-29 08:30:18.000 272 12146.98 -275.48 54881.75 88888.00 2007-09-29 08:30:18.125 272 12147.17 -275.27 54881.80 88888.00 2007-09-29 08:30:18.250 272 12147.35 -275.12 54881.88 88888.00 2007-09-29 08:30:18.375 272 12147.58 -274.95 54881.90 88888.00 2007-09-29 08:30:18.500 272 12147.67 -274.75 54881.93 88888.00 2007-09-29 08:30:18.625 272 12147.83 -274.57 54881.97 88888.00 2007-09-29 08:30:18.750 272 12148.02 -274.38 54882.05 88888.00 2007-09-29 08:30:18.875 272 12148.20 -274.23 54882.05 88888.00 2007-09-29 08:30:19.000 272 12148.33 -274.10 54882.07 88888.00 2007-09-29 08:30:19.125 272 12148.48 -273.98 54882.15 88888.00 2007-09-29 08:30:19.250 272 12148.65 -273.82 54882.22 88888.00 2007-09-29 08:30:19.375 272 12148.92 -273.75 54882.22 88888.00 2007-09-29 08:30:19.500 272 12149.15 -273.65 54882.25 88888.00 2007-09-29 08:30:19.625 272 12149.33 -273.62 54882.28 88888.00 2007-09-29 08:30:19.750 272 12149.42 -273.62 54882.32 88888.00 2007-09-29 08:30:19.875 272 12149.58 -273.57 54882.35 88888.00 2007-09-29 08:30:20.000 272 12149.67 -273.52 54882.40 88888.00 2007-09-29 08:30:20.125 272 12149.83 -273.62 54882.45 88888.00 2007-09-29 08:30:20.250 272 12149.95 -273.62 54882.47 88888.00 2007-09-29 08:30:20.375 272 12150.10 -273.57 54882.50 88888.00 2007-09-29 08:30:20.500 272 12150.20 -273.65 54882.53 88888.00 2007-09-29 08:30:20.625 272 12150.27 -273.85 54882.53 88888.00 2007-09-29 08:30:20.750 272 12150.42 -273.95 54882.57 88888.00 2007-09-29 08:30:20.875 272 12150.55 -274.05 54882.65 88888.00 2007-09-29 08:30:21.000 272 12150.77 -274.18 54882.68 88888.00 2007-09-29 08:30:21.125 272 12150.92 -274.32 54882.70 88888.00 2007-09-29 08:30:21.250 272 12151.05 -274.40 54882.80 88888.00 2007-09-29 08:30:21.375 272 12151.23 -274.45 54882.82 88888.00 2007-09-29 08:30:21.500 272 12151.38 -274.57 54882.85 88888.00 2007-09-29 08:30:21.625 272 12151.50 -274.62 54882.88 88888.00 2007-09-29 08:30:21.750 272 12151.60 -274.65 54882.90 88888.00 2007-09-29 08:30:21.875 272 12151.67 -274.65 54882.97 88888.00 2007-09-29 08:30:22.000 272 12151.88 -274.65 54883.00 88888.00 2007-09-29 08:30:22.125 272 12151.95 -274.70 54883.00 88888.00 2007-09-29 08:30:22.250 272 12152.00 -274.73 54883.05 88888.00 2007-09-29 08:30:22.375 272 12151.95 -274.75 54883.12 88888.00 2007-09-29 08:30:22.500 272 12151.92 -274.75 54883.15 88888.00 2007-09-29 08:30:22.625 272 12152.02 -274.73 54883.22 88888.00 2007-09-29 08:30:22.750 272 12152.05 -274.68 54883.28 88888.00 2007-09-29 08:30:22.875 272 12152.17 -274.60 54883.30 88888.00 2007-09-29 08:30:23.000 272 12152.20 -274.50 54883.35 88888.00 2007-09-29 08:30:23.125 272 12152.25 -274.40 54883.38 88888.00 2007-09-29 08:30:23.250 272 12152.17 -274.32 54883.43 88888.00 2007-09-29 08:30:23.375 272 12152.15 -274.27 54883.50 88888.00 2007-09-29 08:30:23.500 272 12152.10 -274.15 54883.55 88888.00 2007-09-29 08:30:23.625 272 12152.02 -274.02 54883.57 88888.00 2007-09-29 08:30:23.750 272 12151.98 -274.00 54883.62 88888.00 2007-09-29 08:30:23.875 272 12151.95 -273.93 54883.72 88888.00 2007-09-29 08:30:24.000 272 12151.92 -273.82 54883.78 88888.00 2007-09-29 08:30:24.125 272 12151.90 -273.82 54883.82 88888.00 2007-09-29 08:30:24.250 272 12151.77 -273.82 54883.85 88888.00 2007-09-29 08:30:24.375 272 12151.73 -273.77 54883.88 88888.00 2007-09-29 08:30:24.500 272 12151.73 -273.77 54883.90 88888.00 2007-09-29 08:30:24.625 272 12151.75 -273.77 54883.93 88888.00 2007-09-29 08:30:24.750 272 12151.67 -273.77 54883.95 88888.00 2007-09-29 08:30:24.875 272 12151.65 -273.77 54884.00 88888.00 2007-09-29 08:30:25.000 272 12151.67 -273.70 54884.03 88888.00 2007-09-29 08:30:25.125 272 12151.62 -273.68 54884.05 88888.00 2007-09-29 08:30:25.250 272 12151.62 -273.65 54884.07 88888.00 2007-09-29 08:30:25.375 272 12151.50 -273.60 54884.07 88888.00 2007-09-29 08:30:25.500 272 12151.33 -273.55 54884.12 88888.00 2007-09-29 08:30:25.625 272 12151.27 -273.45 54884.18 88888.00 2007-09-29 08:30:25.750 272 12151.17 -273.38 54884.25 88888.00 2007-09-29 08:30:25.875 272 12151.00 -273.20 54884.30 88888.00 2007-09-29 08:30:26.000 272 12150.85 -273.05 54884.32 88888.00 2007-09-29 08:30:26.125 272 12150.75 -272.88 54884.40 88888.00 2007-09-29 08:30:26.250 272 12150.62 -272.70 54884.45 88888.00 2007-09-29 08:30:26.375 272 12150.58 -272.48 54884.45 88888.00 2007-09-29 08:30:26.500 272 12150.60 -272.30 54884.50 88888.00 2007-09-29 08:30:26.625 272 12150.62 -272.07 54884.55 88888.00 2007-09-29 08:30:26.750 272 12150.52 -271.90 54884.55 88888.00 2007-09-29 08:30:26.875 272 12150.40 -271.75 54884.60 88888.00 2007-09-29 08:30:27.000 272 12150.27 -271.48 54884.65 88888.00 2007-09-29 08:30:27.125 272 12150.23 -271.15 54884.72 88888.00 2007-09-29 08:30:27.250 272 12150.23 -270.77 54884.82 88888.00 2007-09-29 08:30:27.375 272 12150.17 -270.55 54884.85 88888.00 2007-09-29 08:30:27.500 272 12150.12 -270.30 54884.88 88888.00 2007-09-29 08:30:27.625 272 12149.98 -269.90 54884.95 88888.00 2007-09-29 08:30:27.750 272 12149.90 -269.52 54885.05 88888.00 2007-09-29 08:30:27.875 272 12149.85 -269.18 54885.10 88888.00 2007-09-29 08:30:28.000 272 12149.83 -268.85 54885.10 88888.00 2007-09-29 08:30:28.125 272 12149.88 -268.52 54885.12 88888.00 2007-09-29 08:30:28.250 272 12149.95 -268.12 54885.18 88888.00 2007-09-29 08:30:28.375 272 12150.12 -267.85 54885.25 88888.00 2007-09-29 08:30:28.500 272 12150.25 -267.48 54885.32 88888.00 2007-09-29 08:30:28.625 272 12150.38 -267.18 54885.35 88888.00 2007-09-29 08:30:28.750 272 12150.55 -266.93 54885.35 88888.00 2007-09-29 08:30:28.875 272 12150.80 -266.70 54885.32 88888.00 2007-09-29 08:30:29.000 272 12150.90 -266.50 54885.30 88888.00 2007-09-29 08:30:29.125 272 12151.15 -266.30 54885.30 88888.00 2007-09-29 08:30:29.250 272 12151.50 -265.98 54885.35 88888.00 2007-09-29 08:30:29.375 272 12151.83 -265.73 54885.40 88888.00 2007-09-29 08:30:29.500 272 12152.10 -265.48 54885.40 88888.00 2007-09-29 08:30:29.625 272 12152.42 -265.38 54885.40 88888.00 2007-09-29 08:30:29.750 272 12152.80 -265.20 54885.43 88888.00 2007-09-29 08:30:29.875 272 12153.10 -265.15 54885.45 88888.00 2007-09-29 08:30:30.000 272 12153.40 -265.10 54885.43 88888.00 2007-09-29 08:30:30.125 272 12153.73 -265.05 54885.47 88888.00 2007-09-29 08:30:30.250 272 12154.12 -264.98 54885.53 88888.00 2007-09-29 08:30:30.375 272 12154.42 -264.95 54885.55 88888.00 2007-09-29 08:30:30.500 272 12154.62 -264.93 54885.57 88888.00 2007-09-29 08:30:30.625 272 12154.88 -264.93 54885.60 88888.00 2007-09-29 08:30:30.750 272 12155.08 -265.00 54885.62 88888.00 2007-09-29 08:30:30.875 272 12155.27 -264.98 54885.68 88888.00 2007-09-29 08:30:31.000 272 12155.55 -264.93 54885.75 88888.00 2007-09-29 08:30:31.125 272 12155.77 -264.90 54885.80 88888.00 2007-09-29 08:30:31.250 272 12155.98 -264.88 54885.90 88888.00 2007-09-29 08:30:31.375 272 12156.17 -264.82 54885.95 88888.00 2007-09-29 08:30:31.500 272 12156.40 -264.77 54886.00 88888.00 2007-09-29 08:30:31.625 272 12156.65 -264.73 54886.10 88888.00 2007-09-29 08:30:31.750 272 12156.83 -264.73 54886.15 88888.00 2007-09-29 08:30:31.875 272 12157.05 -264.70 54886.22 88888.00 2007-09-29 08:30:32.000 272 12157.30 -264.70 54886.32 88888.00 2007-09-29 08:30:32.125 272 12157.52 -264.68 54886.38 88888.00 2007-09-29 08:30:32.250 272 12157.67 -264.65 54886.47 88888.00 2007-09-29 08:30:32.375 272 12157.73 -264.68 54886.53 88888.00 2007-09-29 08:30:32.500 272 12157.88 -264.62 54886.65 88888.00 2007-09-29 08:30:32.625 272 12158.05 -264.68 54886.78 88888.00 2007-09-29 08:30:32.750 272 12158.17 -264.62 54886.88 88888.00 2007-09-29 08:30:32.875 272 12158.35 -264.57 54887.03 88888.00 2007-09-29 08:30:33.000 272 12158.42 -264.52 54887.12 88888.00 2007-09-29 08:30:33.125 272 12158.48 -264.55 54887.22 88888.00 2007-09-29 08:30:33.250 272 12158.45 -264.62 54887.30 88888.00 2007-09-29 08:30:33.375 272 12158.58 -264.55 54887.38 88888.00 2007-09-29 08:30:33.500 272 12158.62 -264.52 54887.47 88888.00 2007-09-29 08:30:33.625 272 12158.67 -264.57 54887.57 88888.00 2007-09-29 08:30:33.750 272 12158.77 -264.60 54887.65 88888.00 2007-09-29 08:30:33.875 272 12158.85 -264.68 54887.80 88888.00 2007-09-29 08:30:34.000 272 12158.95 -264.75 54887.90 88888.00 2007-09-29 08:30:34.125 272 12159.10 -264.77 54888.03 88888.00 2007-09-29 08:30:34.250 272 12159.20 -264.93 54888.10 88888.00 2007-09-29 08:30:34.375 272 12159.23 -265.02 54888.18 88888.00 2007-09-29 08:30:34.500 272 12159.23 -265.10 54888.32 88888.00 2007-09-29 08:30:34.625 272 12159.27 -265.18 54888.45 88888.00 2007-09-29 08:30:34.750 272 12159.27 -265.30 54888.55 88888.00 2007-09-29 08:30:34.875 272 12159.33 -265.38 54888.68 88888.00 2007-09-29 08:30:35.000 272 12159.27 -265.43 54888.78 88888.00 2007-09-29 08:30:35.125 272 12159.25 -265.40 54888.90 88888.00 2007-09-29 08:30:35.250 272 12159.23 -265.40 54889.05 88888.00 2007-09-29 08:30:35.375 272 12159.23 -265.35 54889.18 88888.00 2007-09-29 08:30:35.500 272 12159.15 -265.30 54889.28 88888.00 2007-09-29 08:30:35.625 272 12159.15 -265.32 54889.32 88888.00 2007-09-29 08:30:35.750 272 12159.20 -265.20 54889.40 88888.00 2007-09-29 08:30:35.875 272 12159.15 -265.05 54889.47 88888.00 2007-09-29 08:30:36.000 272 12159.15 -264.95 54889.60 88888.00 2007-09-29 08:30:36.125 272 12159.17 -264.77 54889.68 88888.00 2007-09-29 08:30:36.250 272 12159.08 -264.60 54889.75 88888.00 2007-09-29 08:30:36.375 272 12158.98 -264.50 54889.85 88888.00 2007-09-29 08:30:36.500 272 12158.92 -264.45 54889.95 88888.00 2007-09-29 08:30:36.625 272 12158.95 -264.27 54890.05 88888.00 2007-09-29 08:30:36.750 272 12158.90 -264.23 54890.10 88888.00 2007-09-29 08:30:36.875 272 12158.83 -264.20 54890.15 88888.00 2007-09-29 08:30:37.000 272 12158.77 -264.10 54890.22 88888.00 2007-09-29 08:30:37.125 272 12158.77 -264.07 54890.32 88888.00 2007-09-29 08:30:37.250 272 12158.75 -264.05 54890.43 88888.00 2007-09-29 08:30:37.375 272 12158.83 -264.02 54890.50 88888.00 2007-09-29 08:30:37.500 272 12158.80 -264.02 54890.57 88888.00 2007-09-29 08:30:37.625 272 12158.75 -264.05 54890.65 88888.00 2007-09-29 08:30:37.750 272 12158.70 -264.15 54890.72 88888.00 2007-09-29 08:30:37.875 272 12158.67 -264.20 54890.82 88888.00 2007-09-29 08:30:38.000 272 12158.58 -264.20 54890.90 88888.00 2007-09-29 08:30:38.125 272 12158.50 -264.20 54891.03 88888.00 2007-09-29 08:30:38.250 272 12158.33 -264.20 54891.12 88888.00 2007-09-29 08:30:38.375 272 12158.12 -264.25 54891.18 88888.00 2007-09-29 08:30:38.500 272 12158.00 -264.25 54891.28 88888.00 2007-09-29 08:30:38.625 272 12157.92 -264.23 54891.43 88888.00 2007-09-29 08:30:38.750 272 12157.75 -264.25 54891.50 88888.00 2007-09-29 08:30:38.875 272 12157.52 -264.30 54891.62 88888.00 2007-09-29 08:30:39.000 272 12157.25 -264.38 54891.72 88888.00 2007-09-29 08:30:39.125 272 12156.92 -264.38 54891.82 88888.00 2007-09-29 08:30:39.250 272 12156.62 -264.38 54891.93 88888.00 2007-09-29 08:30:39.375 272 12156.50 -264.35 54892.00 88888.00 2007-09-29 08:30:39.500 272 12156.23 -264.25 54892.12 88888.00 2007-09-29 08:30:39.625 272 12155.85 -264.25 54892.20 88888.00 2007-09-29 08:30:39.750 272 12155.50 -264.23 54892.30 88888.00 2007-09-29 08:30:39.875 272 12155.20 -264.10 54892.40 88888.00 2007-09-29 08:30:40.000 272 12154.90 -264.02 54892.53 88888.00 2007-09-29 08:30:40.125 272 12154.67 -263.95 54892.68 88888.00 2007-09-29 08:30:40.250 272 12154.38 -263.88 54892.75 88888.00 2007-09-29 08:30:40.375 272 12154.12 -263.75 54892.75 88888.00 2007-09-29 08:30:40.500 272 12153.85 -263.62 54892.80 88888.00 2007-09-29 08:30:40.625 272 12153.67 -263.50 54892.90 88888.00 2007-09-29 08:30:40.750 272 12153.58 -263.45 54892.97 88888.00 2007-09-29 08:30:40.875 272 12153.45 -263.32 54893.00 88888.00 2007-09-29 08:30:41.000 272 12153.38 -263.23 54893.07 88888.00 2007-09-29 08:30:41.125 272 12153.23 -263.18 54893.15 88888.00 2007-09-29 08:30:41.250 272 12153.12 -263.10 54893.22 88888.00 2007-09-29 08:30:41.375 272 12153.10 -263.05 54893.28 88888.00 2007-09-29 08:30:41.500 272 12153.05 -263.02 54893.32 88888.00 2007-09-29 08:30:41.625 272 12153.02 -262.93 54893.43 88888.00 2007-09-29 08:30:41.750 272 12153.10 -262.88 54893.47 88888.00 2007-09-29 08:30:41.875 272 12153.12 -262.82 54893.47 88888.00 2007-09-29 08:30:42.000 272 12153.12 -262.82 54893.55 88888.00 2007-09-29 08:30:42.125 272 12153.27 -262.75 54893.60 88888.00 2007-09-29 08:30:42.250 272 12153.35 -262.75 54893.65 88888.00 2007-09-29 08:30:42.375 272 12153.45 -262.73 54893.65 88888.00 2007-09-29 08:30:42.500 272 12153.55 -262.70 54893.70 88888.00 2007-09-29 08:30:42.625 272 12153.70 -262.60 54893.78 88888.00 2007-09-29 08:30:42.750 272 12153.88 -262.52 54893.82 88888.00 2007-09-29 08:30:42.875 272 12154.00 -262.50 54893.82 88888.00 2007-09-29 08:30:43.000 272 12154.20 -262.40 54893.88 88888.00 2007-09-29 08:30:43.125 272 12154.50 -262.35 54894.00 88888.00 2007-09-29 08:30:43.250 272 12154.70 -262.32 54894.07 88888.00 2007-09-29 08:30:43.375 272 12154.80 -262.30 54894.07 88888.00 2007-09-29 08:30:43.500 272 12154.85 -262.20 54894.18 88888.00 2007-09-29 08:30:43.625 272 12155.02 -262.02 54894.28 88888.00 2007-09-29 08:30:43.750 272 12155.08 -261.93 54894.32 88888.00 2007-09-29 08:30:43.875 272 12154.98 -261.88 54894.40 88888.00 2007-09-29 08:30:44.000 272 12154.88 -261.77 54894.47 88888.00 2007-09-29 08:30:44.125 272 12154.83 -261.68 54894.57 88888.00 2007-09-29 08:30:44.250 272 12154.70 -261.52 54894.68 88888.00 2007-09-29 08:30:44.375 272 12154.55 -261.40 54894.75 88888.00 2007-09-29 08:30:44.500 272 12154.40 -261.23 54894.85 88888.00 2007-09-29 08:30:44.625 272 12154.17 -261.12 54894.90 88888.00 2007-09-29 08:30:44.750 272 12153.88 -260.98 54894.97 88888.00 2007-09-29 08:30:44.875 272 12153.62 -260.65 54895.07 88888.00 2007-09-29 08:30:45.000 272 12153.38 -260.38 54895.15 88888.00 2007-09-29 08:30:45.125 272 12153.12 -260.23 54895.22 88888.00 2007-09-29 08:30:45.250 272 12152.85 -259.98 54895.32 88888.00 2007-09-29 08:30:45.375 272 12152.62 -259.80 54895.35 88888.00 2007-09-29 08:30:45.500 272 12152.42 -259.55 54895.38 88888.00 2007-09-29 08:30:45.625 272 12152.27 -259.32 54895.43 88888.00 2007-09-29 08:30:45.750 272 12152.10 -259.18 54895.47 88888.00 2007-09-29 08:30:45.875 272 12151.95 -259.00 54895.47 88888.00 2007-09-29 08:30:46.000 272 12151.90 -258.77 54895.53 88888.00 2007-09-29 08:30:46.125 272 12151.95 -258.55 54895.55 88888.00 2007-09-29 08:30:46.250 272 12151.92 -258.40 54895.55 88888.00 2007-09-29 08:30:46.375 272 12151.92 -258.27 54895.55 88888.00 2007-09-29 08:30:46.500 272 12152.02 -258.12 54895.60 88888.00 2007-09-29 08:30:46.625 272 12152.20 -258.00 54895.57 88888.00 2007-09-29 08:30:46.750 272 12152.23 -257.93 54895.57 88888.00 2007-09-29 08:30:46.875 272 12152.33 -257.85 54895.57 88888.00 2007-09-29 08:30:47.000 272 12152.48 -257.75 54895.55 88888.00 2007-09-29 08:30:47.125 272 12152.75 -257.65 54895.57 88888.00 2007-09-29 08:30:47.250 272 12152.90 -257.60 54895.55 88888.00 2007-09-29 08:30:47.375 272 12153.00 -257.52 54895.55 88888.00 2007-09-29 08:30:47.500 272 12153.17 -257.40 54895.55 88888.00 2007-09-29 08:30:47.625 272 12153.35 -257.30 54895.57 88888.00 2007-09-29 08:30:47.750 272 12153.50 -257.27 54895.60 88888.00 2007-09-29 08:30:47.875 272 12153.65 -257.30 54895.57 88888.00 2007-09-29 08:30:48.000 272 12153.83 -257.23 54895.57 88888.00 2007-09-29 08:30:48.125 272 12153.95 -257.18 54895.55 88888.00 2007-09-29 08:30:48.250 272 12154.08 -257.15 54895.55 88888.00 2007-09-29 08:30:48.375 272 12154.23 -257.05 54895.60 88888.00 2007-09-29 08:30:48.500 272 12154.35 -256.98 54895.62 88888.00 2007-09-29 08:30:48.625 272 12154.40 -256.93 54895.62 88888.00 2007-09-29 08:30:48.750 272 12154.40 -256.88 54895.62 88888.00 2007-09-29 08:30:48.875 272 12154.42 -256.75 54895.70 88888.00 2007-09-29 08:30:49.000 272 12154.30 -256.73 54895.70 88888.00 2007-09-29 08:30:49.125 272 12154.17 -256.68 54895.75 88888.00 2007-09-29 08:30:49.250 272 12154.02 -256.60 54895.82 88888.00 2007-09-29 08:30:49.375 272 12153.92 -256.48 54895.90 88888.00 2007-09-29 08:30:49.500 272 12153.75 -256.35 54895.93 88888.00 2007-09-29 08:30:49.625 272 12153.60 -256.25 54895.97 88888.00 2007-09-29 08:30:49.750 272 12153.38 -256.15 54896.03 88888.00 2007-09-29 08:30:49.875 272 12153.12 -256.02 54896.05 88888.00 2007-09-29 08:30:50.000 272 12152.85 -255.80 54896.15 88888.00 2007-09-29 08:30:50.125 272 12152.60 -255.57 54896.22 88888.00 2007-09-29 08:30:50.250 272 12152.33 -255.40 54896.30 88888.00 2007-09-29 08:30:50.375 272 12152.10 -255.28 54896.32 88888.00 2007-09-29 08:30:50.500 272 12151.62 -255.12 54896.40 88888.00 2007-09-29 08:30:50.625 272 12151.17 -254.95 54896.50 88888.00 2007-09-29 08:30:50.750 272 12150.83 -254.78 54896.60 88888.00 2007-09-29 08:30:50.875 272 12150.42 -254.57 54896.70 88888.00 2007-09-29 08:30:51.000 272 12149.95 -254.38 54896.80 88888.00 2007-09-29 08:30:51.125 272 12149.48 -254.22 54896.90 88888.00 2007-09-29 08:30:51.250 272 12148.98 -254.05 54897.00 88888.00 2007-09-29 08:30:51.375 272 12148.50 -253.85 54897.10 88888.00 2007-09-29 08:30:51.500 272 12148.02 -253.70 54897.18 88888.00 2007-09-29 08:30:51.625 272 12147.62 -253.57 54897.32 88888.00 2007-09-29 08:30:51.750 272 12147.23 -253.40 54897.45 88888.00 2007-09-29 08:30:51.875 272 12146.83 -253.30 54897.53 88888.00 2007-09-29 08:30:52.000 272 12146.42 -253.20 54897.62 88888.00 2007-09-29 08:30:52.125 272 12146.12 -253.12 54897.75 88888.00 2007-09-29 08:30:52.250 272 12145.80 -253.07 54897.85 88888.00 2007-09-29 08:30:52.375 272 12145.52 -253.05 54897.93 88888.00 2007-09-29 08:30:52.500 272 12145.25 -253.07 54897.97 88888.00 2007-09-29 08:30:52.625 272 12145.12 -253.05 54898.07 88888.00 2007-09-29 08:30:52.750 272 12145.05 -253.00 54898.15 88888.00 2007-09-29 08:30:52.875 272 12144.92 -253.00 54898.22 88888.00 2007-09-29 08:30:53.000 272 12144.88 -252.97 54898.30 88888.00 2007-09-29 08:30:53.125 272 12144.85 -252.90 54898.40 88888.00 2007-09-29 08:30:53.250 272 12144.77 -252.88 54898.47 88888.00 2007-09-29 08:30:53.375 272 12144.80 -252.82 54898.55 88888.00 2007-09-29 08:30:53.500 272 12144.83 -252.72 54898.62 88888.00 2007-09-29 08:30:53.625 272 12144.83 -252.72 54898.68 88888.00 2007-09-29 08:30:53.750 272 12144.75 -252.70 54898.70 88888.00 2007-09-29 08:30:53.875 272 12144.77 -252.65 54898.72 88888.00 2007-09-29 08:30:54.000 272 12144.83 -252.70 54898.78 88888.00 2007-09-29 08:30:54.125 272 12144.95 -252.65 54898.85 88888.00 2007-09-29 08:30:54.250 272 12145.08 -252.60 54898.90 88888.00 2007-09-29 08:30:54.375 272 12145.15 -252.47 54898.95 88888.00 2007-09-29 08:30:54.500 272 12145.20 -252.30 54899.03 88888.00 2007-09-29 08:30:54.625 272 12145.17 -252.22 54899.07 88888.00 2007-09-29 08:30:54.750 272 12145.15 -252.15 54899.12 88888.00 2007-09-29 08:30:54.875 272 12145.15 -252.03 54899.18 88888.00 2007-09-29 08:30:55.000 272 12145.02 -251.88 54899.22 88888.00 2007-09-29 08:30:55.125 272 12144.90 -251.75 54899.28 88888.00 2007-09-29 08:30:55.250 272 12144.62 -251.70 54899.32 88888.00 2007-09-29 08:30:55.375 272 12144.42 -251.60 54899.38 88888.00 2007-09-29 08:30:55.500 272 12144.15 -251.50 54899.45 88888.00 2007-09-29 08:30:55.625 272 12143.90 -251.43 54899.50 88888.00 2007-09-29 08:30:55.750 272 12143.52 -251.32 54899.60 88888.00 2007-09-29 08:30:55.875 272 12143.17 -251.20 54899.65 88888.00 2007-09-29 08:30:56.000 272 12142.95 -251.20 54899.68 88888.00 2007-09-29 08:30:56.125 272 12142.73 -251.18 54899.80 88888.00 2007-09-29 08:30:56.250 272 12142.30 -251.20 54899.85 88888.00 2007-09-29 08:30:56.375 272 12141.95 -251.10 54899.93 88888.00 2007-09-29 08:30:56.500 272 12141.60 -251.10 54899.97 88888.00 2007-09-29 08:30:56.625 272 12141.25 -251.10 54900.10 88888.00 2007-09-29 08:30:56.750 272 12140.80 -251.10 54900.25 88888.00 2007-09-29 08:30:56.875 272 12140.30 -251.12 54900.30 88888.00 2007-09-29 08:30:57.000 272 12139.83 -251.12 54900.40 88888.00 2007-09-29 08:30:57.125 272 12139.38 -251.10 54900.50 88888.00 2007-09-29 08:30:57.250 272 12138.88 -251.10 54900.62 88888.00 2007-09-29 08:30:57.375 272 12138.48 -251.15 54900.72 88888.00 2007-09-29 08:30:57.500 272 12138.17 -251.15 54900.85 88888.00 2007-09-29 08:30:57.625 272 12137.92 -251.20 54901.00 88888.00 2007-09-29 08:30:57.750 272 12137.55 -251.35 54901.12 88888.00 2007-09-29 08:30:57.875 272 12137.23 -251.53 54901.25 88888.00 2007-09-29 08:30:58.000 272 12137.12 -251.65 54901.32 88888.00 2007-09-29 08:30:58.125 272 12137.10 -251.80 54901.45 88888.00 2007-09-29 08:30:58.250 272 12137.08 -251.97 54901.53 88888.00 2007-09-29 08:30:58.375 272 12137.02 -252.18 54901.57 88888.00 2007-09-29 08:30:58.500 272 12136.95 -252.38 54901.65 88888.00 2007-09-29 08:30:58.625 272 12137.10 -252.50 54901.75 88888.00 2007-09-29 08:30:58.750 272 12137.27 -252.70 54901.75 88888.00 2007-09-29 08:30:58.875 272 12137.42 -252.97 54901.80 88888.00 2007-09-29 08:30:59.000 272 12137.60 -253.22 54901.88 88888.00 2007-09-29 08:30:59.125 272 12137.75 -253.45 54901.97 88888.00 2007-09-29 08:30:59.250 272 12137.98 -253.72 54902.05 88888.00 2007-09-29 08:30:59.375 272 12138.15 -253.93 54902.15 88888.00 2007-09-29 08:30:59.500 272 12138.27 -254.30 54902.25 88888.00 2007-09-29 08:30:59.625 272 12138.40 -254.62 54902.32 88888.00 2007-09-29 08:30:59.750 272 12138.48 -255.00 54902.35 88888.00 2007-09-29 08:30:59.875 272 12138.55 -255.32 54902.40 88888.00 2007-09-29 08:31:00.000 272 12138.58 -255.50 54902.45 88888.00 2007-09-29 08:31:00.125 272 12138.55 -255.80 54902.55 88888.00 2007-09-29 08:31:00.250 272 12138.38 -256.12 54902.60 88888.00 2007-09-29 08:31:00.375 272 12138.33 -256.32 54902.60 88888.00 2007-09-29 08:31:00.500 272 12138.17 -256.57 54902.65 88888.00 2007-09-29 08:31:00.625 272 12138.08 -256.77 54902.75 88888.00 2007-09-29 08:31:00.750 272 12137.83 -257.00 54902.85 88888.00 2007-09-29 08:31:00.875 272 12137.67 -257.18 54902.93 88888.00 2007-09-29 08:31:01.000 272 12137.58 -257.35 54902.95 88888.00 2007-09-29 08:31:01.125 272 12137.38 -257.52 54903.03 88888.00 2007-09-29 08:31:01.250 272 12137.10 -257.68 54903.15 88888.00 2007-09-29 08:31:01.375 272 12136.92 -257.77 54903.20 88888.00 2007-09-29 08:31:01.500 272 12136.80 -257.93 54903.28 88888.00 2007-09-29 08:31:01.625 272 12136.67 -258.02 54903.32 88888.00 2007-09-29 08:31:01.750 272 12136.50 -258.10 54903.35 88888.00 2007-09-29 08:31:01.875 272 12136.42 -258.20 54903.43 88888.00 2007-09-29 08:31:02.000 272 12136.30 -258.27 54903.47 88888.00 2007-09-29 08:31:02.125 272 12136.27 -258.40 54903.57 88888.00 2007-09-29 08:31:02.250 272 12136.33 -258.43 54903.65 88888.00 2007-09-29 08:31:02.375 272 12136.40 -258.40 54903.70 88888.00 2007-09-29 08:31:02.500 272 12136.52 -258.40 54903.78 88888.00 2007-09-29 08:31:02.625 272 12136.67 -258.43 54903.85 88888.00 2007-09-29 08:31:02.750 272 12136.83 -258.52 54903.90 88888.00 2007-09-29 08:31:02.875 272 12136.98 -258.60 54903.93 88888.00 2007-09-29 08:31:03.000 272 12137.12 -258.73 54903.93 88888.00 2007-09-29 08:31:03.125 272 12137.38 -258.77 54903.97 88888.00 2007-09-29 08:31:03.250 272 12137.67 -258.90 54904.00 88888.00 2007-09-29 08:31:03.375 272 12138.00 -259.02 54904.00 88888.00 2007-09-29 08:31:03.500 272 12138.38 -259.15 54904.00 88888.00 2007-09-29 08:31:03.625 272 12138.77 -259.23 54904.05 88888.00 2007-09-29 08:31:03.750 272 12139.23 -259.30 54904.05 88888.00 2007-09-29 08:31:03.875 272 12139.60 -259.43 54904.03 88888.00 2007-09-29 08:31:04.000 272 12139.95 -259.48 54904.05 88888.00 2007-09-29 08:31:04.125 272 12140.42 -259.43 54904.10 88888.00 2007-09-29 08:31:04.250 272 12140.95 -259.48 54904.12 88888.00 2007-09-29 08:31:04.375 272 12141.35 -259.50 54904.12 88888.00 2007-09-29 08:31:04.500 272 12141.70 -259.50 54904.12 88888.00 2007-09-29 08:31:04.625 272 12142.15 -259.40 54904.20 88888.00 2007-09-29 08:31:04.750 272 12142.55 -259.38 54904.22 88888.00 2007-09-29 08:31:04.875 272 12142.83 -259.40 54904.20 88888.00 2007-09-29 08:31:05.000 272 12143.00 -259.35 54904.22 88888.00 2007-09-29 08:31:05.125 272 12143.23 -259.18 54904.28 88888.00 2007-09-29 08:31:05.250 272 12143.40 -259.02 54904.32 88888.00 2007-09-29 08:31:05.375 272 12143.52 -258.85 54904.35 88888.00 2007-09-29 08:31:05.500 272 12143.55 -258.62 54904.40 88888.00 2007-09-29 08:31:05.625 272 12143.55 -258.35 54904.43 88888.00 2007-09-29 08:31:05.750 272 12143.58 -258.07 54904.47 88888.00 2007-09-29 08:31:05.875 272 12143.58 -257.75 54904.53 88888.00 2007-09-29 08:31:06.000 272 12143.62 -257.38 54904.60 88888.00 2007-09-29 08:31:06.125 272 12143.62 -256.95 54904.65 88888.00 2007-09-29 08:31:06.250 272 12143.55 -256.48 54904.75 88888.00 2007-09-29 08:31:06.375 272 12143.55 -256.12 54904.78 88888.00 2007-09-29 08:31:06.500 272 12143.42 -255.88 54904.82 88888.00 2007-09-29 08:31:06.625 272 12143.38 -255.57 54904.80 88888.00 2007-09-29 08:31:06.750 272 12143.33 -255.18 54904.85 88888.00 2007-09-29 08:31:06.875 272 12143.33 -254.78 54904.88 88888.00 2007-09-29 08:31:07.000 272 12143.40 -254.40 54904.88 88888.00 2007-09-29 08:31:07.125 272 12143.50 -254.15 54904.88 88888.00 2007-09-29 08:31:07.250 272 12143.62 -253.85 54904.88 88888.00 2007-09-29 08:31:07.375 272 12143.83 -253.60 54904.85 88888.00 2007-09-29 08:31:07.500 272 12144.05 -253.30 54904.85 88888.00 2007-09-29 08:31:07.625 272 12144.50 -253.05 54904.88 88888.00 2007-09-29 08:31:07.750 272 12144.90 -252.88 54904.82 88888.00 2007-09-29 08:31:07.875 272 12145.30 -252.72 54904.80 88888.00 2007-09-29 08:31:08.000 272 12145.80 -252.55 54904.80 88888.00 2007-09-29 08:31:08.125 272 12146.23 -252.32 54904.80 88888.00 2007-09-29 08:31:08.250 272 12146.73 -252.18 54904.80 88888.00 2007-09-29 08:31:08.375 272 12147.25 -252.07 54904.78 88888.00 2007-09-29 08:31:08.500 272 12147.75 -252.00 54904.72 88888.00 2007-09-29 08:31:08.625 272 12148.23 -251.93 54904.72 88888.00 2007-09-29 08:31:08.750 272 12148.75 -251.93 54904.72 88888.00 2007-09-29 08:31:08.875 272 12149.20 -251.90 54904.72 88888.00 2007-09-29 08:31:09.000 272 12149.58 -251.90 54904.72 88888.00 2007-09-29 08:31:09.125 272 12149.88 -251.93 54904.78 88888.00 2007-09-29 08:31:09.250 272 12150.02 -252.03 54904.80 88888.00 2007-09-29 08:31:09.375 272 12150.20 -252.05 54904.85 88888.00 2007-09-29 08:31:09.500 272 12150.15 -252.10 54904.90 88888.00 2007-09-29 08:31:09.625 272 12149.95 -252.12 54904.97 88888.00 2007-09-29 08:31:09.750 272 12149.73 -252.15 54905.10 88888.00 2007-09-29 08:31:09.875 272 12149.45 -252.10 54905.18 88888.00 2007-09-29 08:31:10.000 272 12149.08 -251.97 54905.28 88888.00 2007-09-29 08:31:10.125 272 12148.62 -251.80 54905.35 88888.00 2007-09-29 08:31:10.250 272 12148.08 -251.53 54905.53 88888.00 2007-09-29 08:31:10.375 272 12147.70 -251.22 54905.60 88888.00 2007-09-29 08:31:10.500 272 12147.25 -250.97 54905.68 88888.00 2007-09-29 08:31:10.625 272 12146.77 -250.68 54905.78 88888.00 2007-09-29 08:31:10.750 272 12146.27 -250.32 54905.82 88888.00 2007-09-29 08:31:10.875 272 12145.92 -249.90 54905.93 88888.00 2007-09-29 08:31:11.000 272 12145.55 -249.50 54905.97 88888.00 2007-09-29 08:31:11.125 272 12145.12 -249.07 54906.00 88888.00 2007-09-29 08:31:11.250 272 12144.77 -248.60 54906.05 88888.00 2007-09-29 08:31:11.375 272 12144.50 -248.22 54906.10 88888.00 2007-09-29 08:31:11.500 272 12144.20 -247.88 54906.15 88888.00 2007-09-29 08:31:11.625 272 12144.02 -247.50 54906.20 88888.00 2007-09-29 08:31:11.750 272 12143.83 -247.20 54906.20 88888.00 2007-09-29 08:31:11.875 272 12143.65 -246.90 54906.22 88888.00 2007-09-29 08:31:12.000 272 12143.55 -246.60 54906.20 88888.00 2007-09-29 08:31:12.125 272 12143.48 -246.40 54906.20 88888.00 2007-09-29 08:31:12.250 272 12143.48 -246.22 54906.18 88888.00 2007-09-29 08:31:12.375 272 12143.52 -246.12 54906.18 88888.00 2007-09-29 08:31:12.500 272 12143.62 -246.00 54906.20 88888.00 2007-09-29 08:31:12.625 272 12143.75 -245.90 54906.20 88888.00 2007-09-29 08:31:12.750 272 12143.80 -245.88 54906.18 88888.00 2007-09-29 08:31:12.875 272 12143.95 -245.88 54906.12 88888.00 2007-09-29 08:31:13.000 272 12144.12 -245.93 54906.10 88888.00 2007-09-29 08:31:13.125 272 12144.33 -246.05 54906.10 88888.00 2007-09-29 08:31:13.250 272 12144.50 -246.10 54906.10 88888.00 2007-09-29 08:31:13.375 272 12144.67 -246.18 54906.05 88888.00 2007-09-29 08:31:13.500 272 12144.77 -246.38 54906.00 88888.00 2007-09-29 08:31:13.625 272 12144.98 -246.50 54906.00 88888.00 2007-09-29 08:31:13.750 272 12145.20 -246.57 54906.03 88888.00 2007-09-29 08:31:13.875 272 12145.42 -246.72 54906.03 88888.00 2007-09-29 08:31:14.000 272 12145.62 -246.88 54906.05 88888.00 2007-09-29 08:31:14.125 272 12145.67 -247.10 54906.07 88888.00 2007-09-29 08:31:14.250 272 12145.75 -247.28 54906.10 88888.00 2007-09-29 08:31:14.375 272 12145.77 -247.38 54906.12 88888.00 2007-09-29 08:31:14.500 272 12145.65 -247.60 54906.12 88888.00 2007-09-29 08:31:14.625 272 12145.48 -247.82 54906.15 88888.00 2007-09-29 08:31:14.750 272 12145.38 -247.95 54906.22 88888.00 2007-09-29 08:31:14.875 272 12145.15 -248.00 54906.32 88888.00 2007-09-29 08:31:15.000 272 12144.83 -248.07 54906.38 88888.00 2007-09-29 08:31:15.125 272 12144.50 -248.20 54906.53 88888.00 2007-09-29 08:31:15.250 272 12144.05 -248.30 54906.65 88888.00 2007-09-29 08:31:15.375 272 12143.62 -248.30 54906.75 88888.00 2007-09-29 08:31:15.500 272 12143.15 -248.32 54906.85 88888.00 2007-09-29 08:31:15.625 272 12142.67 -248.30 54906.97 88888.00 2007-09-29 08:31:15.750 272 12142.27 -248.28 54907.12 88888.00 2007-09-29 08:31:15.875 272 12141.85 -248.25 54907.25 88888.00 2007-09-29 08:31:16.000 272 12141.40 -248.20 54907.40 88888.00 2007-09-29 08:31:16.125 272 12141.00 -248.20 54907.53 88888.00 2007-09-29 08:31:16.250 272 12140.55 -248.15 54907.68 88888.00 2007-09-29 08:31:16.375 272 12140.15 -248.12 54907.82 88888.00 2007-09-29 08:31:16.500 272 12139.80 -248.10 54907.95 88888.00 2007-09-29 08:31:16.625 272 12139.45 -248.10 54908.07 88888.00 2007-09-29 08:31:16.750 272 12139.05 -248.07 54908.15 88888.00 2007-09-29 08:31:16.875 272 12138.77 -248.05 54908.25 88888.00 2007-09-29 08:31:17.000 272 12138.58 -248.00 54908.38 88888.00 2007-09-29 08:31:17.125 272 12138.40 -248.10 54908.50 88888.00 2007-09-29 08:31:17.250 272 12138.23 -248.25 54908.62 88888.00 2007-09-29 08:31:17.375 272 12138.20 -248.32 54908.72 88888.00 2007-09-29 08:31:17.500 272 12138.15 -248.43 54908.82 88888.00 2007-09-29 08:31:17.625 272 12138.10 -248.68 54908.93 88888.00 2007-09-29 08:31:17.750 272 12138.05 -248.82 54909.03 88888.00 2007-09-29 08:31:17.875 272 12138.02 -249.03 54909.15 88888.00 2007-09-29 08:31:18.000 272 12138.02 -249.32 54909.22 88888.00 2007-09-29 08:31:18.125 272 12138.05 -249.60 54909.32 88888.00 2007-09-29 08:31:18.250 272 12138.15 -249.95 54909.43 88888.00 2007-09-29 08:31:18.375 272 12138.33 -250.18 54909.50 88888.00 2007-09-29 08:31:18.500 272 12138.40 -250.45 54909.60 88888.00 2007-09-29 08:31:18.625 272 12138.45 -250.78 54909.70 88888.00 2007-09-29 08:31:18.750 272 12138.50 -251.10 54909.72 88888.00 2007-09-29 08:31:18.875 272 12138.70 -251.30 54909.80 88888.00 2007-09-29 08:31:19.000 272 12138.77 -251.55 54909.90 88888.00 2007-09-29 08:31:19.125 272 12138.90 -251.80 54909.95 88888.00 2007-09-29 08:31:19.250 272 12138.95 -252.00 54910.07 88888.00 2007-09-29 08:31:19.375 272 12138.95 -252.20 54910.12 88888.00 2007-09-29 08:31:19.500 272 12138.88 -252.55 54910.18 88888.00 2007-09-29 08:31:19.625 272 12138.70 -252.82 54910.32 88888.00 2007-09-29 08:31:19.750 272 12138.58 -253.05 54910.43 88888.00 2007-09-29 08:31:19.875 272 12138.42 -253.28 54910.50 88888.00 2007-09-29 08:31:20.000 272 12138.12 -253.45 54910.60 88888.00 2007-09-29 08:31:20.125 272 12137.77 -253.62 54910.75 88888.00 2007-09-29 08:31:20.250 272 12137.38 -253.78 54910.95 88888.00 2007-09-29 08:31:20.375 272 12136.95 -253.88 54911.03 88888.00 2007-09-29 08:31:20.500 272 12136.50 -253.97 54911.18 88888.00 2007-09-29 08:31:20.625 272 12136.05 -254.10 54911.30 88888.00 2007-09-29 08:31:20.750 272 12135.52 -254.15 54911.45 88888.00 2007-09-29 08:31:20.875 272 12135.15 -254.15 54911.62 88888.00 2007-09-29 08:31:21.000 272 12134.83 -254.18 54911.78 88888.00 2007-09-29 08:31:21.125 272 12134.42 -254.20 54911.95 88888.00 2007-09-29 08:31:21.250 272 12134.05 -254.10 54912.12 88888.00 2007-09-29 08:31:21.375 272 12133.73 -254.12 54912.22 88888.00 2007-09-29 08:31:21.500 272 12133.45 -254.12 54912.35 88888.00 2007-09-29 08:31:21.625 272 12133.33 -254.07 54912.50 88888.00 2007-09-29 08:31:21.750 272 12133.30 -253.93 54912.68 88888.00 2007-09-29 08:31:21.875 272 12133.23 -253.80 54912.80 88888.00 2007-09-29 08:31:22.000 272 12133.25 -253.68 54912.93 88888.00 2007-09-29 08:31:22.125 272 12133.35 -253.68 54913.07 88888.00 2007-09-29 08:31:22.250 272 12133.55 -253.65 54913.18 88888.00 2007-09-29 08:31:22.375 272 12133.90 -253.55 54913.28 88888.00 2007-09-29 08:31:22.500 272 12134.23 -253.50 54913.40 88888.00 2007-09-29 08:31:22.625 272 12134.52 -253.55 54913.47 88888.00 2007-09-29 08:31:22.750 272 12134.88 -253.50 54913.55 88888.00 2007-09-29 08:31:22.875 272 12135.27 -253.50 54913.57 88888.00 2007-09-29 08:31:23.000 272 12135.70 -253.45 54913.62 88888.00 2007-09-29 08:31:23.125 272 12136.23 -253.53 54913.70 88888.00 2007-09-29 08:31:23.250 272 12136.73 -253.57 54913.75 88888.00 2007-09-29 08:31:23.375 272 12137.25 -253.62 54913.78 88888.00 2007-09-29 08:31:23.500 272 12137.75 -253.60 54913.85 88888.00 2007-09-29 08:31:23.625 272 12138.23 -253.65 54913.95 88888.00 2007-09-29 08:31:23.750 272 12138.73 -253.65 54914.03 88888.00 2007-09-29 08:31:23.875 272 12139.20 -253.70 54914.07 88888.00 2007-09-29 08:31:24.000 272 12139.60 -253.75 54914.15 88888.00 2007-09-29 08:31:24.125 272 12139.98 -253.88 54914.20 88888.00 2007-09-29 08:31:24.250 272 12140.27 -254.03 54914.28 88888.00 2007-09-29 08:31:24.375 272 12140.60 -254.07 54914.32 88888.00 2007-09-29 08:31:24.500 272 12140.80 -254.22 54914.40 88888.00 2007-09-29 08:31:24.625 272 12140.98 -254.38 54914.45 88888.00 2007-09-29 08:31:24.750 272 12141.05 -254.57 54914.55 88888.00 2007-09-29 08:31:24.875 272 12141.08 -254.70 54914.68 88888.00 2007-09-29 08:31:25.000 272 12141.00 -254.85 54914.75 88888.00 2007-09-29 08:31:25.125 272 12140.98 -254.97 54914.90 88888.00 2007-09-29 08:31:25.250 272 12140.85 -255.18 54915.05 88888.00 2007-09-29 08:31:25.375 272 12140.62 -255.32 54915.15 88888.00 2007-09-29 08:31:25.500 272 12140.33 -255.47 54915.28 88888.00 2007-09-29 08:31:25.625 272 12140.00 -255.60 54915.43 88888.00 2007-09-29 08:31:25.750 272 12139.77 -255.72 54915.60 88888.00 2007-09-29 08:31:25.875 272 12139.50 -255.78 54915.75 88888.00 2007-09-29 08:31:26.000 272 12139.17 -255.88 54915.88 88888.00 2007-09-29 08:31:26.125 272 12138.85 -255.97 54916.03 88888.00 2007-09-29 08:31:26.250 272 12138.52 -256.05 54916.18 88888.00 2007-09-29 08:31:26.375 272 12138.33 -256.07 54916.30 88888.00 2007-09-29 08:31:26.500 272 12138.12 -256.10 54916.43 88888.00 2007-09-29 08:31:26.625 272 12138.00 -256.20 54916.55 88888.00 2007-09-29 08:31:26.750 272 12137.90 -256.30 54916.70 88888.00 2007-09-29 08:31:26.875 272 12137.83 -256.32 54916.82 88888.00 2007-09-29 08:31:27.000 272 12137.95 -256.38 54916.95 88888.00 2007-09-29 08:31:27.125 272 12138.08 -256.50 54917.03 88888.00 2007-09-29 08:31:27.250 272 12138.12 -256.62 54917.12 88888.00 2007-09-29 08:31:27.375 272 12138.38 -256.55 54917.20 88888.00 2007-09-29 08:31:27.500 272 12138.58 -256.62 54917.28 88888.00 2007-09-29 08:31:27.625 272 12138.83 -256.73 54917.38 88888.00 2007-09-29 08:31:27.750 272 12139.02 -256.85 54917.45 88888.00 2007-09-29 08:31:27.875 272 12139.30 -256.95 54917.53 88888.00 2007-09-29 08:31:28.000 272 12139.60 -257.02 54917.62 88888.00 2007-09-29 08:31:28.125 272 12139.92 -257.10 54917.68 88888.00 2007-09-29 08:31:28.250 272 12140.17 -257.32 54917.75 88888.00 2007-09-29 08:31:28.375 272 12140.45 -257.45 54917.82 88888.00 2007-09-29 08:31:28.500 272 12140.73 -257.52 54917.90 88888.00 2007-09-29 08:31:28.625 272 12141.00 -257.70 54917.97 88888.00 2007-09-29 08:31:28.750 272 12141.35 -257.90 54918.07 88888.00 2007-09-29 08:31:28.875 272 12141.45 -258.10 54918.12 88888.00 2007-09-29 08:31:29.000 272 12141.52 -258.32 54918.22 88888.00 2007-09-29 08:31:29.125 272 12141.55 -258.48 54918.32 88888.00 2007-09-29 08:31:29.250 272 12141.52 -258.77 54918.45 88888.00 2007-09-29 08:31:29.375 272 12141.52 -258.98 54918.53 88888.00 2007-09-29 08:31:29.500 272 12141.45 -259.15 54918.65 88888.00 2007-09-29 08:31:29.625 272 12141.40 -259.35 54918.80 88888.00 2007-09-29 08:31:29.750 272 12141.38 -259.50 54918.93 88888.00 2007-09-29 08:31:29.875 272 12141.25 -259.65 54919.03 88888.00 2007-09-29 08:31:30.000 272 12141.08 -259.80 54919.15 88888.00 2007-09-29 08:31:30.125 272 12140.92 -259.90 54919.25 88888.00 2007-09-29 08:31:30.250 272 12140.75 -260.02 54919.38 88888.00 2007-09-29 08:31:30.375 272 12140.50 -260.12 54919.50 88888.00 2007-09-29 08:31:30.500 272 12140.20 -260.20 54919.65 88888.00 2007-09-29 08:31:30.625 272 12140.10 -260.23 54919.75 88888.00 2007-09-29 08:31:30.750 272 12140.00 -260.27 54919.88 88888.00 2007-09-29 08:31:30.875 272 12139.88 -260.35 54919.95 88888.00 2007-09-29 08:31:31.000 272 12139.75 -260.45 54920.03 88888.00 2007-09-29 08:31:31.125 272 12139.73 -260.40 54920.20 88888.00 2007-09-29 08:31:31.250 272 12139.85 -260.35 54920.32 88888.00 2007-09-29 08:31:31.375 272 12139.92 -260.43 54920.43 88888.00 2007-09-29 08:31:31.500 272 12139.98 -260.45 54920.45 88888.00 2007-09-29 08:31:31.625 272 12140.08 -260.55 54920.53 88888.00 2007-09-29 08:31:31.750 272 12140.35 -260.55 54920.57 88888.00 2007-09-29 08:31:31.875 272 12140.75 -260.57 54920.65 88888.00 2007-09-29 08:31:32.000 272 12141.15 -260.68 54920.70 88888.00 2007-09-29 08:31:32.125 272 12141.42 -260.73 54920.78 88888.00 2007-09-29 08:31:32.250 272 12141.67 -260.85 54920.80 88888.00 2007-09-29 08:31:32.375 272 12142.00 -260.93 54920.82 88888.00 2007-09-29 08:31:32.500 272 12142.48 -261.02 54920.88 88888.00 2007-09-29 08:31:32.625 272 12142.80 -261.18 54920.90 88888.00 2007-09-29 08:31:32.750 272 12143.17 -261.32 54920.93 88888.00 2007-09-29 08:31:32.875 272 12143.52 -261.45 54920.90 88888.00 2007-09-29 08:31:33.000 272 12143.88 -261.65 54920.90 88888.00 2007-09-29 08:31:33.125 272 12144.12 -261.85 54920.93 88888.00 2007-09-29 08:31:33.250 272 12144.33 -262.15 54920.95 88888.00 2007-09-29 08:31:33.375 272 12144.60 -262.30 54920.97 88888.00 2007-09-29 08:31:33.500 272 12144.83 -262.55 54921.00 88888.00 2007-09-29 08:31:33.625 272 12145.00 -262.88 54921.03 88888.00 2007-09-29 08:31:33.750 272 12145.25 -263.15 54921.07 88888.00 2007-09-29 08:31:33.875 272 12145.42 -263.43 54921.12 88888.00 2007-09-29 08:31:34.000 272 12145.52 -263.73 54921.15 88888.00 2007-09-29 08:31:34.125 272 12145.48 -264.05 54921.15 88888.00 2007-09-29 08:31:34.250 272 12145.42 -264.40 54921.20 88888.00 2007-09-29 08:31:34.375 272 12145.48 -264.55 54921.25 88888.00 2007-09-29 08:31:34.500 272 12145.35 -264.75 54921.30 88888.00 2007-09-29 08:31:34.625 272 12145.10 -264.90 54921.32 88888.00 2007-09-29 08:31:34.750 272 12144.80 -265.07 54921.38 88888.00 2007-09-29 08:31:34.875 272 12144.52 -265.20 54921.40 88888.00 2007-09-29 08:31:35.000 272 12144.12 -265.27 54921.40 88888.00 2007-09-29 08:31:35.125 272 12143.83 -265.32 54921.40 88888.00 2007-09-29 08:31:35.250 272 12143.48 -265.30 54921.47 88888.00 2007-09-29 08:31:35.375 272 12143.17 -265.25 54921.45 88888.00 2007-09-29 08:31:35.500 272 12142.80 -265.25 54921.47 88888.00 2007-09-29 08:31:35.625 272 12142.42 -265.18 54921.47 88888.00 2007-09-29 08:31:35.750 272 12142.08 -265.00 54921.53 88888.00 2007-09-29 08:31:35.875 272 12141.65 -264.82 54921.53 88888.00 2007-09-29 08:31:36.000 272 12141.30 -264.75 54921.55 88888.00 2007-09-29 08:31:36.125 272 12141.08 -264.68 54921.57 88888.00 2007-09-29 08:31:36.250 272 12140.90 -264.50 54921.55 88888.00 2007-09-29 08:31:36.375 272 12140.73 -264.27 54921.55 88888.00 2007-09-29 08:31:36.500 272 12140.52 -264.07 54921.57 88888.00 2007-09-29 08:31:36.625 272 12140.27 -263.93 54921.60 88888.00 2007-09-29 08:31:36.750 272 12140.10 -263.73 54921.62 88888.00 2007-09-29 08:31:36.875 272 12140.00 -263.52 54921.57 88888.00 2007-09-29 08:31:37.000 272 12139.88 -263.43 54921.57 88888.00 2007-09-29 08:31:37.125 272 12139.70 -263.30 54921.60 88888.00 2007-09-29 08:31:37.250 272 12139.58 -263.02 54921.62 88888.00 2007-09-29 08:31:37.375 272 12139.60 -262.80 54921.60 88888.00 2007-09-29 08:31:37.500 272 12139.52 -262.65 54921.55 88888.00 2007-09-29 08:31:37.625 272 12139.50 -262.50 54921.55 88888.00 2007-09-29 08:31:37.750 272 12139.55 -262.43 54921.50 88888.00 2007-09-29 08:31:37.875 272 12139.67 -262.27 54921.50 88888.00 2007-09-29 08:31:38.000 272 12139.83 -262.12 54921.45 88888.00 2007-09-29 08:31:38.125 272 12139.95 -262.00 54921.40 88888.00 2007-09-29 08:31:38.250 272 12140.08 -261.85 54921.38 88888.00 2007-09-29 08:31:38.375 272 12140.30 -261.80 54921.35 88888.00 2007-09-29 08:31:38.500 272 12140.50 -261.77 54921.32 88888.00 2007-09-29 08:31:38.625 272 12140.73 -261.80 54921.30 88888.00 2007-09-29 08:31:38.750 272 12140.88 -261.80 54921.28 88888.00 2007-09-29 08:31:38.875 272 12141.08 -261.82 54921.25 88888.00 2007-09-29 08:31:39.000 272 12141.20 -261.98 54921.22 88888.00 2007-09-29 08:31:39.125 272 12141.33 -262.07 54921.22 88888.00 2007-09-29 08:31:39.250 272 12141.42 -262.18 54921.22 88888.00 2007-09-29 08:31:39.375 272 12141.52 -262.23 54921.20 88888.00 2007-09-29 08:31:39.500 272 12141.52 -262.30 54921.20 88888.00 2007-09-29 08:31:39.625 272 12141.40 -262.38 54921.28 88888.00 2007-09-29 08:31:39.750 272 12141.30 -262.50 54921.30 88888.00 2007-09-29 08:31:39.875 272 12141.12 -262.57 54921.35 88888.00 2007-09-29 08:31:40.000 272 12140.92 -262.60 54921.38 88888.00 2007-09-29 08:31:40.125 272 12140.73 -262.65 54921.50 88888.00 2007-09-29 08:31:40.250 272 12140.35 -262.68 54921.57 88888.00 2007-09-29 08:31:40.375 272 12140.00 -262.62 54921.68 88888.00 2007-09-29 08:31:40.500 272 12139.52 -262.57 54921.75 88888.00 2007-09-29 08:31:40.625 272 12139.00 -262.55 54921.88 88888.00 2007-09-29 08:31:40.750 272 12138.45 -262.50 54921.95 88888.00 2007-09-29 08:31:40.875 272 12137.98 -262.45 54922.00 88888.00 2007-09-29 08:31:41.000 272 12137.55 -262.27 54922.15 88888.00 2007-09-29 08:31:41.125 272 12137.17 -262.02 54922.30 88888.00 2007-09-29 08:31:41.250 272 12136.77 -261.80 54922.43 88888.00 2007-09-29 08:31:41.375 272 12136.45 -261.62 54922.50 88888.00 2007-09-29 08:31:41.500 272 12135.98 -261.50 54922.60 88888.00 2007-09-29 08:31:41.625 272 12135.67 -261.30 54922.75 88888.00 2007-09-29 08:31:41.750 272 12135.50 -261.05 54922.82 88888.00 2007-09-29 08:31:41.875 272 12135.20 -260.88 54922.90 88888.00 2007-09-29 08:31:42.000 272 12135.00 -260.75 54923.00 88888.00 2007-09-29 08:31:42.125 272 12134.98 -260.60 54923.12 88888.00 2007-09-29 08:31:42.250 272 12134.90 -260.45 54923.22 88888.00 2007-09-29 08:31:42.375 272 12134.98 -260.30 54923.25 88888.00 2007-09-29 08:31:42.500 272 12134.98 -260.30 54923.32 88888.00 2007-09-29 08:31:42.625 272 12134.92 -260.27 54923.43 88888.00 2007-09-29 08:31:42.750 272 12134.92 -260.20 54923.55 88888.00 2007-09-29 08:31:42.875 272 12134.90 -260.10 54923.68 88888.00 2007-09-29 08:31:43.000 272 12134.80 -260.07 54923.75 88888.00 2007-09-29 08:31:43.125 272 12134.70 -260.02 54923.85 88888.00 2007-09-29 08:31:43.250 272 12134.60 -259.98 54923.97 88888.00 2007-09-29 08:31:43.375 272 12134.55 -259.88 54924.07 88888.00 2007-09-29 08:31:43.500 272 12134.48 -259.77 54924.12 88888.00 2007-09-29 08:31:43.625 272 12134.42 -259.68 54924.22 88888.00 2007-09-29 08:31:43.750 272 12134.33 -259.52 54924.28 88888.00 2007-09-29 08:31:43.875 272 12134.23 -259.40 54924.32 88888.00 2007-09-29 08:31:44.000 272 12134.10 -259.25 54924.43 88888.00 2007-09-29 08:31:44.125 272 12133.92 -259.07 54924.55 88888.00 2007-09-29 08:31:44.250 272 12133.70 -258.93 54924.70 88888.00 2007-09-29 08:31:44.375 272 12133.48 -258.77 54924.78 88888.00 2007-09-29 08:31:44.500 272 12133.20 -258.62 54924.88 88888.00 2007-09-29 08:31:44.625 272 12132.90 -258.45 54925.00 88888.00 2007-09-29 08:31:44.750 272 12132.60 -258.23 54925.15 88888.00 2007-09-29 08:31:44.875 272 12132.17 -258.00 54925.28 88888.00 2007-09-29 08:31:45.000 272 12131.83 -257.77 54925.43 88888.00 2007-09-29 08:31:45.125 272 12131.48 -257.57 54925.57 88888.00 2007-09-29 08:31:45.250 272 12131.15 -257.30 54925.75 88888.00 2007-09-29 08:31:45.375 272 12130.85 -257.00 54925.90 88888.00 2007-09-29 08:31:45.500 272 12130.48 -256.75 54926.07 88888.00 2007-09-29 08:31:45.625 272 12130.10 -256.52 54926.18 88888.00 2007-09-29 08:31:45.750 272 12129.77 -256.30 54926.32 88888.00 2007-09-29 08:31:45.875 272 12129.50 -256.02 54926.45 88888.00 2007-09-29 08:31:46.000 272 12129.27 -255.70 54926.62 88888.00 2007-09-29 08:31:46.125 272 12129.10 -255.50 54926.80 88888.00 2007-09-29 08:31:46.250 272 12128.95 -255.22 54926.97 88888.00 2007-09-29 08:31:46.375 272 12128.88 -255.00 54927.10 88888.00 2007-09-29 08:31:46.500 272 12128.88 -254.78 54927.20 88888.00 2007-09-29 08:31:46.625 272 12129.02 -254.60 54927.25 88888.00 2007-09-29 08:31:46.750 272 12129.10 -254.45 54927.32 88888.00 2007-09-29 08:31:46.875 272 12129.20 -254.35 54927.38 88888.00 2007-09-29 08:31:47.000 272 12129.42 -254.18 54927.47 88888.00 2007-09-29 08:31:47.125 272 12129.62 -254.03 54927.55 88888.00 2007-09-29 08:31:47.250 272 12129.77 -253.93 54927.70 88888.00 2007-09-29 08:31:47.375 272 12129.92 -253.85 54927.80 88888.00 2007-09-29 08:31:47.500 272 12130.05 -253.80 54927.93 88888.00 2007-09-29 08:31:47.625 272 12130.15 -253.72 54928.00 88888.00 2007-09-29 08:31:47.750 272 12130.20 -253.68 54928.05 88888.00 2007-09-29 08:31:47.875 272 12130.25 -253.62 54928.15 88888.00 2007-09-29 08:31:48.000 272 12130.25 -253.57 54928.28 88888.00 2007-09-29 08:31:48.125 272 12130.15 -253.57 54928.38 88888.00 2007-09-29 08:31:48.250 272 12130.02 -253.62 54928.53 88888.00 2007-09-29 08:31:48.375 272 12129.98 -253.57 54928.60 88888.00 2007-09-29 08:31:48.500 272 12129.90 -253.47 54928.70 88888.00 2007-09-29 08:31:48.625 272 12129.80 -253.43 54928.78 88888.00 2007-09-29 08:31:48.750 272 12129.65 -253.43 54928.82 88888.00 2007-09-29 08:31:48.875 272 12129.48 -253.45 54928.93 88888.00 2007-09-29 08:31:49.000 272 12129.30 -253.40 54929.03 88888.00 2007-09-29 08:31:49.125 272 12129.08 -253.32 54929.15 88888.00 2007-09-29 08:31:49.250 272 12128.90 -253.25 54929.28 88888.00 2007-09-29 08:31:49.375 272 12128.83 -253.12 54929.35 88888.00 2007-09-29 08:31:49.500 272 12128.80 -253.07 54929.43 88888.00 2007-09-29 08:31:49.625 272 12128.73 -253.00 54929.55 88888.00 2007-09-29 08:31:49.750 272 12128.67 -252.90 54929.62 88888.00 2007-09-29 08:31:49.875 272 12128.65 -252.80 54929.72 88888.00 2007-09-29 08:31:50.000 272 12128.65 -252.72 54929.78 88888.00 2007-09-29 08:31:50.125 272 12128.60 -252.60 54929.88 88888.00 2007-09-29 08:31:50.250 272 12128.55 -252.45 54929.93 88888.00 2007-09-29 08:31:50.375 272 12128.60 -252.30 54930.00 88888.00 2007-09-29 08:31:50.500 272 12128.62 -252.15 54930.10 88888.00 2007-09-29 08:31:50.625 272 12128.62 -252.03 54930.18 88888.00 2007-09-29 08:31:50.750 272 12128.62 -251.90 54930.28 88888.00 2007-09-29 08:31:50.875 272 12128.67 -251.75 54930.40 88888.00 2007-09-29 08:31:51.000 272 12128.70 -251.57 54930.47 88888.00 2007-09-29 08:31:51.125 272 12128.65 -251.43 54930.57 88888.00 2007-09-29 08:31:51.250 272 12128.62 -251.35 54930.68 88888.00 2007-09-29 08:31:51.375 272 12128.67 -251.25 54930.70 88888.00 2007-09-29 08:31:51.500 272 12128.67 -251.10 54930.82 88888.00 2007-09-29 08:31:51.625 272 12128.65 -251.00 54930.93 88888.00 2007-09-29 08:31:51.750 272 12128.58 -250.95 54931.03 88888.00 2007-09-29 08:31:51.875 272 12128.52 -250.88 54931.07 88888.00 2007-09-29 08:31:52.000 272 12128.55 -250.72 54931.18 88888.00 2007-09-29 08:31:52.125 272 12128.60 -250.62 54931.28 88888.00 2007-09-29 08:31:52.250 272 12128.60 -250.57 54931.43 88888.00 2007-09-29 08:31:52.375 272 12128.55 -250.55 54931.47 88888.00 2007-09-29 08:31:52.500 272 12128.55 -250.45 54931.55 88888.00 2007-09-29 08:31:52.625 272 12128.52 -250.40 54931.65 88888.00 2007-09-29 08:31:52.750 272 12128.50 -250.28 54931.78 88888.00 2007-09-29 08:31:52.875 272 12128.50 -250.15 54931.85 88888.00 2007-09-29 08:31:53.000 272 12128.42 -249.97 54931.90 88888.00 2007-09-29 08:31:53.125 272 12128.48 -249.80 54931.97 88888.00 2007-09-29 08:31:53.250 272 12128.50 -249.57 54932.10 88888.00 2007-09-29 08:31:53.375 272 12128.42 -249.32 54932.18 88888.00 2007-09-29 08:31:53.500 272 12128.35 -249.00 54932.28 88888.00 2007-09-29 08:31:53.625 272 12128.33 -248.75 54932.40 88888.00 2007-09-29 08:31:53.750 272 12128.38 -248.32 54932.53 88888.00 2007-09-29 08:31:53.875 272 12128.35 -247.97 54932.62 88888.00 2007-09-29 08:31:54.000 272 12128.38 -247.55 54932.70 88888.00 2007-09-29 08:31:54.125 272 12128.42 -247.18 54932.80 88888.00 2007-09-29 08:31:54.250 272 12128.45 -246.75 54932.93 88888.00 2007-09-29 08:31:54.375 272 12128.50 -246.40 54933.03 88888.00 2007-09-29 08:31:54.500 272 12128.52 -246.03 54933.07 88888.00 2007-09-29 08:31:54.625 272 12128.62 -245.60 54933.15 88888.00 2007-09-29 08:31:54.750 272 12128.70 -245.20 54933.28 88888.00 2007-09-29 08:31:54.875 272 12128.75 -244.80 54933.40 88888.00 2007-09-29 08:31:55.000 272 12128.77 -244.47 54933.53 88888.00 2007-09-29 08:31:55.125 272 12128.77 -244.15 54933.60 88888.00 2007-09-29 08:31:55.250 272 12128.77 -243.90 54933.72 88888.00 2007-09-29 08:31:55.375 272 12128.88 -243.68 54933.82 88888.00 2007-09-29 08:31:55.500 272 12128.98 -243.45 54933.97 88888.00 2007-09-29 08:31:55.625 272 12129.08 -243.25 54934.07 88888.00 2007-09-29 08:31:55.750 272 12129.12 -243.12 54934.18 88888.00 2007-09-29 08:31:55.875 272 12129.12 -243.00 54934.28 88888.00 2007-09-29 08:31:56.000 272 12129.12 -242.93 54934.38 88888.00 2007-09-29 08:31:56.125 272 12129.17 -242.90 54934.47 88888.00 2007-09-29 08:31:56.250 272 12129.20 -242.88 54934.65 88888.00 2007-09-29 08:31:56.375 272 12129.25 -242.85 54934.78 88888.00 2007-09-29 08:31:56.500 272 12129.20 -242.82 54934.85 88888.00 2007-09-29 08:31:56.625 272 12129.12 -242.78 54934.97 88888.00 2007-09-29 08:31:56.750 272 12129.08 -242.78 54935.07 88888.00 2007-09-29 08:31:56.875 272 12129.02 -242.82 54935.20 88888.00 2007-09-29 08:31:57.000 272 12128.92 -242.80 54935.32 88888.00 2007-09-29 08:31:57.125 272 12128.80 -242.65 54935.45 88888.00 2007-09-29 08:31:57.250 272 12128.65 -242.60 54935.62 88888.00 2007-09-29 08:31:57.375 272 12128.50 -242.60 54935.70 88888.00 2007-09-29 08:31:57.500 272 12128.17 -242.53 54935.80 88888.00 2007-09-29 08:31:57.625 272 12127.77 -242.43 54935.90 88888.00 2007-09-29 08:31:57.750 272 12127.33 -242.22 54936.03 88888.00 2007-09-29 08:31:57.875 272 12126.95 -242.00 54936.10 88888.00 2007-09-29 08:31:58.000 272 12126.48 -241.78 54936.20 88888.00 2007-09-29 08:31:58.125 272 12125.98 -241.53 54936.32 88888.00 2007-09-29 08:31:58.250 272 12125.52 -241.22 54936.45 88888.00 2007-09-29 08:31:58.375 272 12125.23 -240.93 54936.55 88888.00 2007-09-29 08:31:58.500 272 12124.92 -240.57 54936.65 88888.00 2007-09-29 08:31:58.625 272 12124.58 -240.22 54936.72 88888.00 2007-09-29 08:31:58.750 272 12124.15 -239.88 54936.78 88888.00 2007-09-29 08:31:58.875 272 12123.75 -239.50 54936.82 88888.00 2007-09-29 08:31:59.000 272 12123.38 -239.10 54936.93 88888.00 2007-09-29 08:31:59.125 272 12123.10 -238.62 54937.07 88888.00 2007-09-29 08:31:59.250 272 12122.77 -238.30 54937.12 88888.00 2007-09-29 08:31:59.375 272 12122.48 -238.03 54937.18 88888.00 2007-09-29 08:31:59.500 272 12122.25 -237.72 54937.25 88888.00 2007-09-29 08:31:59.625 272 12122.02 -237.50 54937.32 88888.00 2007-09-29 08:31:59.750 272 12121.75 -237.20 54937.38 88888.00 2007-09-29 08:31:59.875 272 12121.52 -237.07 54937.45 88888.00 2007-09-29 08:32:00.000 272 12121.42 -236.93 54937.53 88888.00 2007-09-29 08:32:00.125 272 12121.30 -236.80 54937.62 88888.00 2007-09-29 08:32:00.250 272 12121.12 -236.70 54937.72 88888.00 2007-09-29 08:32:00.375 272 12120.85 -236.70 54937.80 88888.00 2007-09-29 08:32:00.500 272 12120.65 -236.80 54937.85 88888.00 2007-09-29 08:32:00.625 272 12120.52 -236.90 54937.95 88888.00 2007-09-29 08:32:00.750 272 12120.35 -236.97 54938.03 88888.00 2007-09-29 08:32:00.875 272 12120.17 -237.12 54938.10 88888.00 2007-09-29 08:32:01.000 272 12120.00 -237.28 54938.15 88888.00 2007-09-29 08:32:01.125 272 12119.88 -237.40 54938.22 88888.00 2007-09-29 08:32:01.250 272 12119.73 -237.55 54938.32 88888.00 2007-09-29 08:32:01.375 272 12119.52 -237.68 54938.38 88888.00 2007-09-29 08:32:01.500 272 12119.40 -237.85 54938.47 88888.00 2007-09-29 08:32:01.625 272 12119.25 -237.95 54938.55 88888.00 2007-09-29 08:32:01.750 272 12119.05 -238.07 54938.68 88888.00 2007-09-29 08:32:01.875 272 12118.83 -238.25 54938.80 88888.00 2007-09-29 08:32:02.000 272 12118.52 -238.43 54938.88 88888.00 2007-09-29 08:32:02.125 272 12118.23 -238.45 54939.00 88888.00 2007-09-29 08:32:02.250 272 12117.85 -238.47 54939.05 88888.00 2007-09-29 08:32:02.375 272 12117.58 -238.47 54939.15 88888.00 2007-09-29 08:32:02.500 272 12117.23 -238.50 54939.28 88888.00 2007-09-29 08:32:02.625 272 12116.88 -238.47 54939.40 88888.00 2007-09-29 08:32:02.750 272 12116.52 -238.43 54939.55 88888.00 2007-09-29 08:32:02.875 272 12116.20 -238.38 54939.68 88888.00 2007-09-29 08:32:03.000 272 12115.88 -238.32 54939.72 88888.00 2007-09-29 08:32:03.125 272 12115.58 -238.22 54939.85 88888.00 2007-09-29 08:32:03.250 272 12115.20 -238.07 54940.00 88888.00 2007-09-29 08:32:03.375 272 12114.95 -237.93 54940.05 88888.00 2007-09-29 08:32:03.500 272 12114.67 -237.75 54940.22 88888.00 2007-09-29 08:32:03.625 272 12114.42 -237.70 54940.32 88888.00 2007-09-29 08:32:03.750 272 12114.23 -237.60 54940.38 88888.00 2007-09-29 08:32:03.875 272 12114.08 -237.47 54940.55 88888.00 2007-09-29 08:32:04.000 272 12113.95 -237.38 54940.60 88888.00 2007-09-29 08:32:04.125 272 12113.85 -237.35 54940.72 88888.00 2007-09-29 08:32:04.250 272 12113.75 -237.35 54940.82 88888.00 2007-09-29 08:32:04.375 272 12113.75 -237.43 54940.85 88888.00 2007-09-29 08:32:04.500 272 12113.80 -237.55 54940.93 88888.00 2007-09-29 08:32:04.625 272 12113.88 -237.70 54941.00 88888.00 2007-09-29 08:32:04.750 272 12114.00 -237.88 54941.05 88888.00 2007-09-29 08:32:04.875 272 12114.17 -238.05 54941.12 88888.00 2007-09-29 08:32:05.000 272 12114.35 -238.32 54941.20 88888.00 2007-09-29 08:32:05.125 272 12114.48 -238.62 54941.25 88888.00 2007-09-29 08:32:05.250 272 12114.65 -238.90 54941.32 88888.00 2007-09-29 08:32:05.375 272 12114.85 -239.10 54941.38 88888.00 2007-09-29 08:32:05.500 272 12114.92 -239.43 54941.47 88888.00 2007-09-29 08:32:05.625 272 12115.12 -239.72 54941.53 88888.00 2007-09-29 08:32:05.750 272 12115.27 -240.03 54941.57 88888.00 2007-09-29 08:32:05.875 272 12115.45 -240.30 54941.62 88888.00 2007-09-29 08:32:06.000 272 12115.55 -240.55 54941.65 88888.00 2007-09-29 08:32:06.125 272 12115.67 -240.80 54941.75 88888.00 2007-09-29 08:32:06.250 272 12115.62 -241.05 54941.82 88888.00 2007-09-29 08:32:06.375 272 12115.62 -241.18 54941.90 88888.00 2007-09-29 08:32:06.500 272 12115.60 -241.30 54942.00 88888.00 2007-09-29 08:32:06.625 272 12115.55 -241.45 54942.07 88888.00 2007-09-29 08:32:06.750 272 12115.45 -241.60 54942.15 88888.00 2007-09-29 08:32:06.875 272 12115.35 -241.70 54942.20 88888.00 2007-09-29 08:32:07.000 272 12115.23 -241.68 54942.30 88888.00 2007-09-29 08:32:07.125 272 12115.17 -241.65 54942.40 88888.00 2007-09-29 08:32:07.250 272 12115.08 -241.70 54942.50 88888.00 2007-09-29 08:32:07.375 272 12115.02 -241.65 54942.55 88888.00 2007-09-29 08:32:07.500 272 12115.00 -241.60 54942.60 88888.00 2007-09-29 08:32:07.625 272 12115.00 -241.47 54942.65 88888.00 2007-09-29 08:32:07.750 272 12115.00 -241.35 54942.72 88888.00 2007-09-29 08:32:07.875 272 12115.02 -241.28 54942.82 88888.00 2007-09-29 08:32:08.000 272 12115.02 -241.18 54942.85 88888.00 2007-09-29 08:32:08.125 272 12115.17 -240.95 54942.95 88888.00 2007-09-29 08:32:08.250 272 12115.38 -240.82 54942.97 88888.00 2007-09-29 08:32:08.375 272 12115.55 -240.75 54943.00 88888.00 2007-09-29 08:32:08.500 272 12115.80 -240.72 54943.03 88888.00 2007-09-29 08:32:08.625 272 12116.08 -240.62 54943.05 88888.00 2007-09-29 08:32:08.750 272 12116.30 -240.53 54943.12 88888.00 2007-09-29 08:32:08.875 272 12116.52 -240.50 54943.10 88888.00 2007-09-29 08:32:09.000 272 12116.80 -240.62 54943.07 88888.00 2007-09-29 08:32:09.125 272 12117.15 -240.68 54943.10 88888.00 2007-09-29 08:32:09.250 272 12117.58 -240.75 54943.12 88888.00 2007-09-29 08:32:09.375 272 12117.98 -240.80 54943.10 88888.00 2007-09-29 08:32:09.500 272 12118.30 -240.93 54943.12 88888.00 2007-09-29 08:32:09.625 272 12118.55 -241.03 54943.10 88888.00 2007-09-29 08:32:09.750 272 12118.88 -241.10 54943.10 88888.00 2007-09-29 08:32:09.875 272 12119.15 -241.20 54943.10 88888.00 2007-09-29 08:32:10.000 272 12119.33 -241.28 54943.10 88888.00 2007-09-29 08:32:10.125 272 12119.48 -241.28 54943.10 88888.00 2007-09-29 08:32:10.250 272 12119.60 -241.32 54943.12 88888.00 2007-09-29 08:32:10.375 272 12119.70 -241.30 54943.12 88888.00 2007-09-29 08:32:10.500 272 12119.77 -241.22 54943.18 88888.00 2007-09-29 08:32:10.625 272 12119.77 -241.20 54943.20 88888.00 2007-09-29 08:32:10.750 272 12119.70 -241.12 54943.22 88888.00 2007-09-29 08:32:10.875 272 12119.60 -240.93 54943.25 88888.00 2007-09-29 08:32:11.000 272 12119.52 -240.72 54943.30 88888.00 2007-09-29 08:32:11.125 272 12119.48 -240.57 54943.32 88888.00 2007-09-29 08:32:11.250 272 12119.35 -240.32 54943.38 88888.00 2007-09-29 08:32:11.375 272 12119.27 -240.03 54943.40 88888.00 2007-09-29 08:32:11.500 272 12119.10 -239.78 54943.43 88888.00 2007-09-29 08:32:11.625 272 12119.02 -239.50 54943.45 88888.00 2007-09-29 08:32:11.750 272 12118.98 -239.15 54943.47 88888.00 2007-09-29 08:32:11.875 272 12118.98 -238.78 54943.53 88888.00 2007-09-29 08:32:12.000 272 12118.98 -238.45 54943.53 88888.00 2007-09-29 08:32:12.125 272 12118.92 -238.00 54943.55 88888.00 2007-09-29 08:32:12.250 272 12118.98 -237.62 54943.57 88888.00 2007-09-29 08:32:12.375 272 12119.02 -237.32 54943.53 88888.00 2007-09-29 08:32:12.500 272 12119.12 -236.90 54943.50 88888.00 2007-09-29 08:32:12.625 272 12119.38 -236.43 54943.53 88888.00 2007-09-29 08:32:12.750 272 12119.58 -235.97 54943.50 88888.00 2007-09-29 08:32:12.875 272 12119.75 -235.62 54943.40 88888.00 2007-09-29 08:32:13.000 272 12119.92 -235.28 54943.38 88888.00 2007-09-29 08:32:13.125 272 12120.25 -234.88 54943.35 88888.00 2007-09-29 08:32:13.250 272 12120.52 -234.45 54943.28 88888.00 2007-09-29 08:32:13.375 272 12120.83 -234.10 54943.22 88888.00 2007-09-29 08:32:13.500 272 12121.15 -233.80 54943.15 88888.00 2007-09-29 08:32:13.625 272 12121.55 -233.50 54943.07 88888.00 2007-09-29 08:32:13.750 272 12121.85 -233.22 54943.00 88888.00 2007-09-29 08:32:13.875 272 12122.17 -232.95 54942.95 88888.00 2007-09-29 08:32:14.000 272 12122.50 -232.68 54942.88 88888.00 2007-09-29 08:32:14.125 272 12122.80 -232.43 54942.78 88888.00 2007-09-29 08:32:14.250 272 12122.90 -232.28 54942.65 88888.00 2007-09-29 08:32:14.375 272 12123.12 -232.07 54942.60 88888.00 2007-09-29 08:32:14.500 272 12123.35 -231.93 54942.55 88888.00 2007-09-29 08:32:14.625 272 12123.50 -231.85 54942.50 88888.00 2007-09-29 08:32:14.750 272 12123.55 -231.82 54942.43 88888.00 2007-09-29 08:32:14.875 272 12123.58 -231.75 54942.38 88888.00 2007-09-29 08:32:15.000 272 12123.55 -231.72 54942.38 88888.00 2007-09-29 08:32:15.125 272 12123.52 -231.70 54942.35 88888.00 2007-09-29 08:32:15.250 272 12123.42 -231.72 54942.38 88888.00 2007-09-29 08:32:15.375 272 12123.23 -231.70 54942.35 88888.00 2007-09-29 08:32:15.500 272 12123.05 -231.70 54942.40 88888.00 2007-09-29 08:32:15.625 272 12122.80 -231.70 54942.45 88888.00 2007-09-29 08:32:15.750 272 12122.48 -231.78 54942.47 88888.00 2007-09-29 08:32:15.875 272 12122.05 -231.85 54942.53 88888.00 2007-09-29 08:32:16.000 272 12121.65 -231.85 54942.57 88888.00 2007-09-29 08:32:16.125 272 12121.38 -231.72 54942.62 88888.00 2007-09-29 08:32:16.250 272 12120.92 -231.62 54942.68 88888.00 2007-09-29 08:32:16.375 272 12120.58 -231.60 54942.72 88888.00 2007-09-29 08:32:16.500 272 12120.25 -231.47 54942.78 88888.00 2007-09-29 08:32:16.625 272 12119.92 -231.40 54942.80 88888.00 2007-09-29 08:32:16.750 272 12119.58 -231.30 54942.85 88888.00 2007-09-29 08:32:16.875 272 12119.38 -231.12 54942.90 88888.00 2007-09-29 08:32:17.000 272 12119.23 -230.88 54942.95 88888.00 2007-09-29 08:32:17.125 272 12119.05 -230.62 54942.95 88888.00 2007-09-29 08:32:17.250 272 12119.00 -230.30 54943.05 88888.00 2007-09-29 08:32:17.375 272 12119.02 -230.05 54943.05 88888.00 2007-09-29 08:32:17.500 272 12119.08 -229.80 54943.03 88888.00 2007-09-29 08:32:17.625 272 12119.10 -229.60 54943.03 88888.00 2007-09-29 08:32:17.750 272 12119.15 -229.38 54943.03 88888.00 2007-09-29 08:32:17.875 272 12119.25 -229.20 54943.03 88888.00 2007-09-29 08:32:18.000 272 12119.40 -229.03 54942.97 88888.00 2007-09-29 08:32:18.125 272 12119.73 -228.85 54942.97 88888.00 2007-09-29 08:32:18.250 272 12120.08 -228.60 54942.95 88888.00 2007-09-29 08:32:18.375 272 12120.48 -228.43 54942.93 88888.00 2007-09-29 08:32:18.500 272 12120.80 -228.35 54942.88 88888.00 2007-09-29 08:32:18.625 272 12121.17 -228.30 54942.78 88888.00 2007-09-29 08:32:18.750 272 12121.62 -228.20 54942.75 88888.00 2007-09-29 08:32:18.875 272 12122.12 -228.10 54942.75 88888.00 2007-09-29 08:32:19.000 272 12122.45 -228.00 54942.68 88888.00 2007-09-29 08:32:19.125 272 12122.73 -228.00 54942.62 88888.00 2007-09-29 08:32:19.250 272 12123.10 -228.03 54942.53 88888.00 2007-09-29 08:32:19.375 272 12123.48 -227.95 54942.50 88888.00 2007-09-29 08:32:19.500 272 12123.83 -227.95 54942.45 88888.00 2007-09-29 08:32:19.625 272 12124.10 -227.90 54942.43 88888.00 2007-09-29 08:32:19.750 272 12124.42 -227.85 54942.40 88888.00 2007-09-29 08:32:19.875 272 12124.67 -227.85 54942.35 88888.00 2007-09-29 08:32:20.000 272 12124.83 -227.90 54942.28 88888.00 2007-09-29 08:32:20.125 272 12124.88 -227.93 54942.22 88888.00 2007-09-29 08:32:20.250 272 12124.95 -227.93 54942.20 88888.00 2007-09-29 08:32:20.375 272 12125.08 -227.88 54942.20 88888.00 2007-09-29 08:32:20.500 272 12125.08 -227.93 54942.18 88888.00 2007-09-29 08:32:20.625 272 12124.98 -227.95 54942.15 88888.00 2007-09-29 08:32:20.750 272 12124.88 -227.95 54942.15 88888.00 2007-09-29 08:32:20.875 272 12124.77 -227.95 54942.20 88888.00 2007-09-29 08:32:21.000 272 12124.55 -227.97 54942.18 88888.00 2007-09-29 08:32:21.125 272 12124.25 -227.97 54942.18 88888.00 2007-09-29 08:32:21.250 272 12124.00 -228.05 54942.22 88888.00 2007-09-29 08:32:21.375 272 12123.83 -228.07 54942.28 88888.00 2007-09-29 08:32:21.500 272 12123.60 -228.15 54942.35 88888.00 2007-09-29 08:32:21.625 272 12123.40 -228.22 54942.38 88888.00 2007-09-29 08:32:21.750 272 12123.15 -228.30 54942.43 88888.00 2007-09-29 08:32:21.875 272 12122.85 -228.38 54942.47 88888.00 2007-09-29 08:32:22.000 272 12122.52 -228.50 54942.53 88888.00 2007-09-29 08:32:22.125 272 12122.42 -228.57 54942.57 88888.00 2007-09-29 08:32:22.250 272 12122.33 -228.60 54942.72 88888.00 2007-09-29 08:32:22.375 272 12122.20 -228.68 54942.78 88888.00 2007-09-29 08:32:22.500 272 12122.08 -228.78 54942.78 88888.00 2007-09-29 08:32:22.625 272 12122.02 -228.90 54942.82 88888.00 2007-09-29 08:32:22.750 272 12122.02 -229.00 54942.85 88888.00 2007-09-29 08:32:22.875 272 12122.10 -229.10 54942.88 88888.00 2007-09-29 08:32:23.000 272 12122.27 -229.20 54942.90 88888.00 2007-09-29 08:32:23.125 272 12122.40 -229.30 54942.90 88888.00 2007-09-29 08:32:23.250 272 12122.60 -229.45 54942.93 88888.00 2007-09-29 08:32:23.375 272 12122.88 -229.53 54942.88 88888.00 2007-09-29 08:32:23.500 272 12123.17 -229.65 54942.90 88888.00 2007-09-29 08:32:23.625 272 12123.40 -229.75 54942.88 88888.00 2007-09-29 08:32:23.750 272 12123.60 -229.80 54942.85 88888.00 2007-09-29 08:32:23.875 272 12123.83 -229.95 54942.80 88888.00 2007-09-29 08:32:24.000 272 12124.05 -229.93 54942.82 88888.00 2007-09-29 08:32:24.125 272 12124.27 -229.93 54942.82 88888.00 2007-09-29 08:32:24.250 272 12124.50 -229.93 54942.78 88888.00 2007-09-29 08:32:24.375 272 12124.67 -229.90 54942.70 88888.00 2007-09-29 08:32:24.500 272 12124.75 -229.85 54942.68 88888.00 2007-09-29 08:32:24.625 272 12124.77 -229.75 54942.65 88888.00 2007-09-29 08:32:24.750 272 12124.83 -229.60 54942.60 88888.00 2007-09-29 08:32:24.875 272 12124.77 -229.47 54942.57 88888.00 2007-09-29 08:32:25.000 272 12124.70 -229.22 54942.53 88888.00 2007-09-29 08:32:25.125 272 12124.67 -228.97 54942.50 88888.00 2007-09-29 08:32:25.250 272 12124.58 -228.80 54942.45 88888.00 2007-09-29 08:32:25.375 272 12124.48 -228.57 54942.43 88888.00 2007-09-29 08:32:25.500 272 12124.52 -228.25 54942.40 88888.00 2007-09-29 08:32:25.625 272 12124.52 -228.00 54942.43 88888.00 2007-09-29 08:32:25.750 272 12124.45 -227.80 54942.40 88888.00 2007-09-29 08:32:25.875 272 12124.33 -227.60 54942.38 88888.00 2007-09-29 08:32:26.000 272 12124.20 -227.38 54942.32 88888.00 2007-09-29 08:32:26.125 272 12124.10 -227.07 54942.30 88888.00 2007-09-29 08:32:26.250 272 12124.08 -226.78 54942.28 88888.00 2007-09-29 08:32:26.375 272 12124.05 -226.60 54942.28 88888.00 2007-09-29 08:32:26.500 272 12124.02 -226.40 54942.28 88888.00 2007-09-29 08:32:26.625 272 12124.02 -226.18 54942.22 88888.00 2007-09-29 08:32:26.750 272 12124.05 -225.97 54942.20 88888.00 2007-09-29 08:32:26.875 272 12124.12 -225.70 54942.20 88888.00 2007-09-29 08:32:27.000 272 12124.17 -225.60 54942.18 88888.00 2007-09-29 08:32:27.125 272 12124.20 -225.50 54942.20 88888.00 2007-09-29 08:32:27.250 272 12124.30 -225.28 54942.22 88888.00 2007-09-29 08:32:27.375 272 12124.55 -225.15 54942.22 88888.00 2007-09-29 08:32:27.500 272 12124.70 -225.10 54942.18 88888.00 2007-09-29 08:32:27.625 272 12124.90 -225.00 54942.15 88888.00 2007-09-29 08:32:27.750 272 12125.20 -224.93 54942.18 88888.00 2007-09-29 08:32:27.875 272 12125.55 -224.85 54942.18 88888.00 2007-09-29 08:32:28.000 272 12125.90 -224.72 54942.15 88888.00 2007-09-29 08:32:28.125 272 12126.23 -224.65 54942.12 88888.00 2007-09-29 08:32:28.250 272 12126.52 -224.55 54942.12 88888.00 2007-09-29 08:32:28.375 272 12126.90 -224.40 54942.12 88888.00 2007-09-29 08:32:28.500 272 12127.17 -224.30 54942.10 88888.00 2007-09-29 08:32:28.625 272 12127.38 -224.18 54942.12 88888.00 2007-09-29 08:32:28.750 272 12127.55 -224.07 54942.12 88888.00 2007-09-29 08:32:28.875 272 12127.60 -223.95 54942.10 88888.00 2007-09-29 08:32:29.000 272 12127.62 -223.82 54942.07 88888.00 2007-09-29 08:32:29.125 272 12127.60 -223.65 54942.05 88888.00 2007-09-29 08:32:29.250 272 12127.48 -223.50 54942.05 88888.00 2007-09-29 08:32:29.375 272 12127.45 -223.30 54942.03 88888.00 2007-09-29 08:32:29.500 272 12127.30 -223.15 54941.95 88888.00 2007-09-29 08:32:29.625 272 12127.17 -223.05 54941.90 88888.00 2007-09-29 08:32:29.750 272 12127.05 -222.82 54941.90 88888.00 2007-09-29 08:32:29.875 272 12126.88 -222.65 54941.88 88888.00 2007-09-29 08:32:30.000 272 12126.67 -222.50 54941.78 88888.00 2007-09-29 08:32:30.125 272 12126.60 -222.28 54941.78 88888.00 2007-09-29 08:32:30.250 272 12126.38 -222.10 54941.75 88888.00 2007-09-29 08:32:30.375 272 12126.15 -221.90 54941.70 88888.00 2007-09-29 08:32:30.500 272 12126.05 -221.72 54941.68 88888.00 2007-09-29 08:32:30.625 272 12125.88 -221.55 54941.62 88888.00 2007-09-29 08:32:30.750 272 12125.70 -221.38 54941.62 88888.00 2007-09-29 08:32:30.875 272 12125.55 -221.07 54941.60 88888.00 2007-09-29 08:32:31.000 272 12125.40 -220.82 54941.55 88888.00 2007-09-29 08:32:31.125 272 12125.25 -220.70 54941.53 88888.00 2007-09-29 08:32:31.250 272 12125.12 -220.45 54941.50 88888.00 2007-09-29 08:32:31.375 272 12125.12 -220.20 54941.50 88888.00 2007-09-29 08:32:31.500 272 12125.02 -220.00 54941.53 88888.00 2007-09-29 08:32:31.625 272 12124.95 -219.78 54941.53 88888.00 2007-09-29 08:32:31.750 272 12124.85 -219.62 54941.50 88888.00 2007-09-29 08:32:31.875 272 12124.88 -219.47 54941.50 88888.00 2007-09-29 08:32:32.000 272 12125.02 -219.28 54941.50 88888.00 2007-09-29 08:32:32.125 272 12125.15 -219.07 54941.53 88888.00 2007-09-29 08:32:32.250 272 12125.17 -218.88 54941.50 88888.00 2007-09-29 08:32:32.375 272 12125.35 -218.68 54941.53 88888.00 2007-09-29 08:32:32.500 272 12125.50 -218.53 54941.57 88888.00 2007-09-29 08:32:32.625 272 12125.62 -218.38 54941.55 88888.00 2007-09-29 08:32:32.750 272 12125.85 -218.15 54941.53 88888.00 2007-09-29 08:32:32.875 272 12126.17 -217.85 54941.53 88888.00 2007-09-29 08:32:33.000 272 12126.48 -217.62 54941.53 88888.00 2007-09-29 08:32:33.125 272 12126.73 -217.47 54941.53 88888.00 2007-09-29 08:32:33.250 272 12127.02 -217.25 54941.47 88888.00 2007-09-29 08:32:33.375 272 12127.25 -217.00 54941.45 88888.00 2007-09-29 08:32:33.500 272 12127.50 -216.68 54941.47 88888.00 2007-09-29 08:32:33.625 272 12127.73 -216.47 54941.43 88888.00 2007-09-29 08:32:33.750 272 12127.98 -216.22 54941.40 88888.00 2007-09-29 08:32:33.875 272 12128.25 -215.93 54941.35 88888.00 2007-09-29 08:32:34.000 272 12128.45 -215.68 54941.30 88888.00 2007-09-29 08:32:34.125 272 12128.67 -215.38 54941.28 88888.00 2007-09-29 08:32:34.250 272 12128.92 -215.10 54941.20 88888.00 2007-09-29 08:32:34.375 272 12129.15 -214.88 54941.15 88888.00 2007-09-29 08:32:34.500 272 12129.30 -214.62 54941.05 88888.00 2007-09-29 08:32:34.625 272 12129.50 -214.38 54940.95 88888.00 2007-09-29 08:32:34.750 272 12129.65 -214.05 54940.90 88888.00 2007-09-29 08:32:34.875 272 12129.80 -213.78 54940.80 88888.00 2007-09-29 08:32:35.000 272 12129.92 -213.57 54940.72 88888.00 2007-09-29 08:32:35.125 272 12130.12 -213.25 54940.70 88888.00 2007-09-29 08:32:35.250 272 12130.23 -213.05 54940.60 88888.00 2007-09-29 08:32:35.375 272 12130.40 -212.85 54940.50 88888.00 2007-09-29 08:32:35.500 272 12130.52 -212.57 54940.40 88888.00 2007-09-29 08:32:35.625 272 12130.65 -212.32 54940.32 88888.00 2007-09-29 08:32:35.750 272 12130.77 -212.12 54940.25 88888.00 2007-09-29 08:32:35.875 272 12130.80 -212.00 54940.18 88888.00 2007-09-29 08:32:36.000 272 12130.77 -211.85 54940.10 88888.00 2007-09-29 08:32:36.125 272 12130.92 -211.62 54940.07 88888.00 2007-09-29 08:32:36.250 272 12131.02 -211.40 54940.03 88888.00 2007-09-29 08:32:36.375 272 12131.08 -211.25 54939.97 88888.00 2007-09-29 08:32:36.500 272 12131.15 -211.22 54939.93 88888.00 2007-09-29 08:32:36.625 272 12131.25 -211.15 54939.97 88888.00 2007-09-29 08:32:36.750 272 12131.33 -211.07 54939.97 88888.00 2007-09-29 08:32:36.875 272 12131.33 -211.05 54940.00 88888.00 2007-09-29 08:32:37.000 272 12131.42 -210.97 54940.03 88888.00 2007-09-29 08:32:37.125 272 12131.45 -211.00 54940.05 88888.00 2007-09-29 08:32:37.250 272 12131.45 -211.05 54940.05 88888.00 2007-09-29 08:32:37.375 272 12131.52 -211.03 54940.10 88888.00 2007-09-29 08:32:37.500 272 12131.58 -211.03 54940.15 88888.00 2007-09-29 08:32:37.625 272 12131.60 -211.05 54940.15 88888.00 2007-09-29 08:32:37.750 272 12131.77 -211.00 54940.22 88888.00 2007-09-29 08:32:37.875 272 12132.00 -210.95 54940.25 88888.00 2007-09-29 08:32:38.000 272 12132.20 -211.00 54940.25 88888.00 2007-09-29 08:32:38.125 272 12132.40 -211.00 54940.28 88888.00 2007-09-29 08:32:38.250 272 12132.62 -211.03 54940.30 88888.00 2007-09-29 08:32:38.375 272 12132.83 -210.93 54940.32 88888.00 2007-09-29 08:32:38.500 272 12133.05 -210.88 54940.35 88888.00 2007-09-29 08:32:38.625 272 12133.40 -210.75 54940.40 88888.00 2007-09-29 08:32:38.750 272 12133.65 -210.62 54940.35 88888.00 2007-09-29 08:32:38.875 272 12133.95 -210.47 54940.38 88888.00 2007-09-29 08:32:39.000 272 12134.20 -210.25 54940.38 88888.00 2007-09-29 08:32:39.125 272 12134.42 -210.00 54940.38 88888.00 2007-09-29 08:32:39.250 272 12134.58 -209.78 54940.38 88888.00 2007-09-29 08:32:39.375 272 12134.80 -209.47 54940.35 88888.00 2007-09-29 08:32:39.500 272 12135.00 -209.10 54940.40 88888.00 2007-09-29 08:32:39.625 272 12135.27 -208.72 54940.32 88888.00 2007-09-29 08:32:39.750 272 12135.45 -208.43 54940.30 88888.00 2007-09-29 08:32:39.875 272 12135.50 -208.10 54940.28 88888.00 2007-09-29 08:32:40.000 272 12135.58 -207.72 54940.22 88888.00 2007-09-29 08:32:40.125 272 12135.70 -207.32 54940.22 88888.00 2007-09-29 08:32:40.250 272 12135.70 -206.88 54940.20 88888.00 2007-09-29 08:32:40.375 272 12135.75 -206.53 54940.12 88888.00 2007-09-29 08:32:40.500 272 12135.70 -206.20 54940.05 88888.00 2007-09-29 08:32:40.625 272 12135.65 -205.93 54940.03 88888.00 2007-09-29 08:32:40.750 272 12135.73 -205.55 54940.00 88888.00 2007-09-29 08:32:40.875 272 12135.80 -205.25 54939.97 88888.00 2007-09-29 08:32:41.000 272 12135.75 -205.00 54939.93 88888.00 2007-09-29 08:32:41.125 272 12135.77 -204.72 54939.90 88888.00 2007-09-29 08:32:41.250 272 12135.83 -204.43 54939.85 88888.00 2007-09-29 08:32:41.375 272 12135.85 -204.25 54939.80 88888.00 2007-09-29 08:32:41.500 272 12135.83 -204.00 54939.78 88888.00 2007-09-29 08:32:41.625 272 12135.88 -203.75 54939.75 88888.00 2007-09-29 08:32:41.750 272 12136.00 -203.50 54939.78 88888.00 2007-09-29 08:32:41.875 272 12136.08 -203.25 54939.78 88888.00 2007-09-29 08:32:42.000 272 12136.17 -202.97 54939.75 88888.00 2007-09-29 08:32:42.125 272 12136.33 -202.72 54939.72 88888.00 2007-09-29 08:32:42.250 272 12136.48 -202.45 54939.70 88888.00 2007-09-29 08:32:42.375 272 12136.70 -202.20 54939.68 88888.00 2007-09-29 08:32:42.500 272 12136.95 -201.93 54939.70 88888.00 2007-09-29 08:32:42.625 272 12137.30 -201.60 54939.70 88888.00 2007-09-29 08:32:42.750 272 12137.62 -201.38 54939.70 88888.00 2007-09-29 08:32:42.875 272 12137.98 -201.05 54939.72 88888.00 2007-09-29 08:32:43.000 272 12138.35 -200.78 54939.75 88888.00 2007-09-29 08:32:43.125 272 12138.60 -200.60 54939.75 88888.00 2007-09-29 08:32:43.250 272 12138.90 -200.32 54939.75 88888.00 2007-09-29 08:32:43.375 272 12139.15 -200.12 54939.78 88888.00 2007-09-29 08:32:43.500 272 12139.38 -199.97 54939.72 88888.00 2007-09-29 08:32:43.625 272 12139.67 -199.78 54939.80 88888.00 2007-09-29 08:32:43.750 272 12139.95 -199.60 54939.80 88888.00 2007-09-29 08:32:43.875 272 12140.15 -199.45 54939.80 88888.00 2007-09-29 08:32:44.000 272 12140.33 -199.32 54939.78 88888.00 2007-09-29 08:32:44.125 272 12140.48 -199.25 54939.82 88888.00 2007-09-29 08:32:44.250 272 12140.73 -199.20 54939.85 88888.00 2007-09-29 08:32:44.375 272 12140.98 -199.15 54939.88 88888.00 2007-09-29 08:32:44.500 272 12141.23 -199.12 54939.88 88888.00 2007-09-29 08:32:44.625 272 12141.45 -199.12 54939.93 88888.00 2007-09-29 08:32:44.750 272 12141.60 -199.10 54939.93 88888.00 2007-09-29 08:32:44.875 272 12141.73 -199.10 54939.95 88888.00 2007-09-29 08:32:45.000 272 12141.80 -199.15 54939.90 88888.00 2007-09-29 08:32:45.125 272 12141.90 -199.12 54939.95 88888.00 2007-09-29 08:32:45.250 272 12142.08 -199.12 54940.03 88888.00 2007-09-29 08:32:45.375 272 12142.12 -199.15 54940.03 88888.00 2007-09-29 08:32:45.500 272 12142.20 -199.22 54940.05 88888.00 2007-09-29 08:32:45.625 272 12142.30 -199.20 54940.05 88888.00 2007-09-29 08:32:45.750 272 12142.38 -199.22 54940.10 88888.00 2007-09-29 08:32:45.875 272 12142.40 -199.25 54940.12 88888.00 2007-09-29 08:32:46.000 272 12142.48 -199.28 54940.12 88888.00 2007-09-29 08:32:46.125 272 12142.52 -199.25 54940.15 88888.00 2007-09-29 08:32:46.250 272 12142.65 -199.25 54940.20 88888.00 2007-09-29 08:32:46.375 272 12142.70 -199.30 54940.22 88888.00 2007-09-29 08:32:46.500 272 12142.80 -199.28 54940.30 88888.00 2007-09-29 08:32:46.625 272 12142.92 -199.25 54940.38 88888.00 2007-09-29 08:32:46.750 272 12143.02 -199.12 54940.43 88888.00 2007-09-29 08:32:46.875 272 12143.15 -199.00 54940.45 88888.00 2007-09-29 08:32:47.000 272 12143.25 -198.93 54940.50 88888.00 2007-09-29 08:32:47.125 272 12143.48 -198.88 54940.60 88888.00 2007-09-29 08:32:47.250 272 12143.65 -198.85 54940.65 88888.00 2007-09-29 08:32:47.375 272 12143.73 -198.82 54940.65 88888.00 2007-09-29 08:32:47.500 272 12143.88 -198.65 54940.70 88888.00 2007-09-29 08:32:47.625 272 12144.12 -198.50 54940.78 88888.00 2007-09-29 08:32:47.750 272 12144.38 -198.40 54940.85 88888.00 2007-09-29 08:32:47.875 272 12144.55 -198.30 54940.88 88888.00 2007-09-29 08:32:48.000 272 12144.73 -198.28 54940.90 88888.00 2007-09-29 08:32:48.125 272 12144.95 -198.22 54940.97 88888.00 2007-09-29 08:32:48.250 272 12145.20 -198.18 54941.03 88888.00 2007-09-29 08:32:48.375 272 12145.38 -198.18 54941.07 88888.00 2007-09-29 08:32:48.500 272 12145.62 -198.18 54941.12 88888.00 2007-09-29 08:32:48.625 272 12146.00 -198.18 54941.15 88888.00 2007-09-29 08:32:48.750 272 12146.35 -198.25 54941.15 88888.00 2007-09-29 08:32:48.875 272 12146.65 -198.32 54941.15 88888.00 2007-09-29 08:32:49.000 272 12147.08 -198.40 54941.18 88888.00 2007-09-29 08:32:49.125 272 12147.42 -198.43 54941.20 88888.00 2007-09-29 08:32:49.250 272 12147.73 -198.47 54941.22 88888.00 2007-09-29 08:32:49.375 272 12148.12 -198.50 54941.22 88888.00 2007-09-29 08:32:49.500 272 12148.58 -198.60 54941.20 88888.00 2007-09-29 08:32:49.625 272 12149.10 -198.62 54941.22 88888.00 2007-09-29 08:32:49.750 272 12149.58 -198.68 54941.22 88888.00 2007-09-29 08:32:49.875 272 12149.92 -198.80 54941.18 88888.00 2007-09-29 08:32:50.000 272 12150.20 -198.88 54941.20 88888.00 2007-09-29 08:32:50.125 272 12150.67 -198.85 54941.22 88888.00 2007-09-29 08:32:50.250 272 12151.15 -198.88 54941.20 88888.00 2007-09-29 08:32:50.375 272 12151.52 -198.93 54941.20 88888.00 2007-09-29 08:32:50.500 272 12151.98 -199.00 54941.18 88888.00 2007-09-29 08:32:50.625 272 12152.42 -198.97 54941.20 88888.00 2007-09-29 08:32:50.750 272 12152.77 -198.93 54941.20 88888.00 2007-09-29 08:32:50.875 272 12153.15 -198.93 54941.20 88888.00 2007-09-29 08:32:51.000 272 12153.42 -198.97 54941.25 88888.00 2007-09-29 08:32:51.125 272 12153.70 -198.97 54941.28 88888.00 2007-09-29 08:32:51.250 272 12153.98 -198.93 54941.30 88888.00 2007-09-29 08:32:51.375 272 12154.23 -198.90 54941.28 88888.00 2007-09-29 08:32:51.500 272 12154.48 -198.90 54941.30 88888.00 2007-09-29 08:32:51.625 272 12154.73 -198.90 54941.35 88888.00 2007-09-29 08:32:51.750 272 12154.90 -198.90 54941.35 88888.00 2007-09-29 08:32:51.875 272 12155.20 -198.82 54941.38 88888.00 2007-09-29 08:32:52.000 272 12155.50 -198.80 54941.40 88888.00 2007-09-29 08:32:52.125 272 12155.65 -198.88 54941.38 88888.00 2007-09-29 08:32:52.250 272 12155.80 -198.88 54941.43 88888.00 2007-09-29 08:32:52.375 272 12156.00 -198.82 54941.43 88888.00 2007-09-29 08:32:52.500 272 12156.15 -198.82 54941.40 88888.00 2007-09-29 08:32:52.625 272 12156.42 -198.70 54941.43 88888.00 2007-09-29 08:32:52.750 272 12156.77 -198.57 54941.45 88888.00 2007-09-29 08:32:52.875 272 12157.08 -198.55 54941.45 88888.00 2007-09-29 08:32:53.000 272 12157.40 -198.45 54941.38 88888.00 2007-09-29 08:32:53.125 272 12157.70 -198.32 54941.40 88888.00 2007-09-29 08:32:53.250 272 12158.08 -198.18 54941.40 88888.00 2007-09-29 08:32:53.375 272 12158.48 -198.03 54941.45 88888.00 2007-09-29 08:32:53.500 272 12158.83 -197.85 54941.43 88888.00 2007-09-29 08:32:53.625 272 12159.15 -197.70 54941.40 88888.00 2007-09-29 08:32:53.750 272 12159.50 -197.55 54941.43 88888.00 2007-09-29 08:32:53.875 272 12159.83 -197.32 54941.38 88888.00 2007-09-29 08:32:54.000 272 12160.10 -197.10 54941.43 88888.00 2007-09-29 08:32:54.125 272 12160.48 -196.93 54941.47 88888.00 2007-09-29 08:32:54.250 272 12160.75 -196.78 54941.50 88888.00 2007-09-29 08:32:54.375 272 12161.12 -196.57 54941.47 88888.00 2007-09-29 08:32:54.500 272 12161.45 -196.38 54941.50 88888.00 2007-09-29 08:32:54.625 272 12161.75 -196.28 54941.53 88888.00 2007-09-29 08:32:54.750 272 12161.98 -196.18 54941.55 88888.00 2007-09-29 08:32:54.875 272 12162.27 -196.03 54941.60 88888.00 2007-09-29 08:32:55.000 272 12162.55 -195.93 54941.60 88888.00 2007-09-29 08:32:55.125 272 12162.73 -195.90 54941.62 88888.00 2007-09-29 08:32:55.250 272 12162.95 -195.88 54941.68 88888.00 2007-09-29 08:32:55.375 272 12163.25 -195.82 54941.72 88888.00 2007-09-29 08:32:55.500 272 12163.48 -195.85 54941.78 88888.00 2007-09-29 08:32:55.625 272 12163.73 -195.93 54941.80 88888.00 2007-09-29 08:32:55.750 272 12163.95 -195.88 54941.88 88888.00 2007-09-29 08:32:55.875 272 12164.12 -195.88 54941.90 88888.00 2007-09-29 08:32:56.000 272 12164.35 -195.97 54941.93 88888.00 2007-09-29 08:32:56.125 272 12164.52 -196.05 54941.95 88888.00 2007-09-29 08:32:56.250 272 12164.62 -196.10 54942.03 88888.00 2007-09-29 08:32:56.375 272 12164.80 -196.15 54942.07 88888.00 2007-09-29 08:32:56.500 272 12164.98 -196.20 54942.10 88888.00 2007-09-29 08:32:56.625 272 12165.02 -196.22 54942.15 88888.00 2007-09-29 08:32:56.750 272 12165.12 -196.25 54942.28 88888.00 2007-09-29 08:32:56.875 272 12165.23 -196.30 54942.38 88888.00 2007-09-29 08:32:57.000 272 12165.33 -196.38 54942.45 88888.00 2007-09-29 08:32:57.125 272 12165.35 -196.43 54942.53 88888.00 2007-09-29 08:32:57.250 272 12165.40 -196.47 54942.62 88888.00 2007-09-29 08:32:57.375 272 12165.45 -196.53 54942.70 88888.00 2007-09-29 08:32:57.500 272 12165.45 -196.60 54942.82 88888.00 2007-09-29 08:32:57.625 272 12165.58 -196.55 54942.97 88888.00 2007-09-29 08:32:57.750 272 12165.73 -196.53 54943.05 88888.00 2007-09-29 08:32:57.875 272 12165.77 -196.57 54943.12 88888.00 2007-09-29 08:32:58.000 272 12165.83 -196.60 54943.22 88888.00 2007-09-29 08:32:58.125 272 12165.95 -196.62 54943.38 88888.00 2007-09-29 08:32:58.250 272 12166.17 -196.60 54943.55 88888.00 2007-09-29 08:32:58.375 272 12166.38 -196.55 54943.60 88888.00 2007-09-29 08:32:58.500 272 12166.50 -196.57 54943.75 88888.00 2007-09-29 08:32:58.625 272 12166.60 -196.62 54943.85 88888.00 2007-09-29 08:32:58.750 272 12166.75 -196.65 54943.95 88888.00 2007-09-29 08:32:58.875 272 12166.92 -196.62 54944.07 88888.00 2007-09-29 08:32:59.000 272 12167.10 -196.65 54944.20 88888.00 2007-09-29 08:32:59.125 272 12167.30 -196.62 54944.38 88888.00 2007-09-29 08:32:59.250 272 12167.58 -196.62 54944.50 88888.00 2007-09-29 08:32:59.375 272 12167.77 -196.70 54944.60 88888.00 2007-09-29 08:32:59.500 272 12167.95 -196.78 54944.68 88888.00 2007-09-29 08:32:59.625 272 12168.15 -196.80 54944.82 88888.00 2007-09-29 08:32:59.750 272 12168.45 -196.90 54944.95 88888.00 2007-09-29 08:32:59.875 272 12168.70 -196.97 54945.10 88888.00 2007-09-29 08:33:00.000 272 12168.92 -197.05 54945.18 88888.00 2007-09-29 08:33:00.125 272 12169.15 -197.22 54945.28 88888.00 2007-09-29 08:33:00.250 272 12169.42 -197.43 54945.40 88888.00 2007-09-29 08:33:00.375 272 12169.65 -197.50 54945.53 88888.00 2007-09-29 08:33:00.500 272 12169.95 -197.60 54945.62 88888.00 2007-09-29 08:33:00.625 272 12170.12 -197.75 54945.75 88888.00 2007-09-29 08:33:00.750 272 12170.30 -197.88 54945.80 88888.00 2007-09-29 08:33:00.875 272 12170.52 -198.03 54945.90 88888.00 2007-09-29 08:33:01.000 272 12170.88 -198.15 54946.03 88888.00 2007-09-29 08:33:01.125 272 12171.17 -198.28 54946.12 88888.00 2007-09-29 08:33:01.250 272 12171.35 -198.43 54946.20 88888.00 2007-09-29 08:33:01.375 272 12171.60 -198.47 54946.30 88888.00 2007-09-29 08:33:01.500 272 12171.88 -198.50 54946.40 88888.00 2007-09-29 08:33:01.625 272 12172.10 -198.57 54946.50 88888.00 2007-09-29 08:33:01.750 272 12172.23 -198.72 54946.57 88888.00 2007-09-29 08:33:01.875 272 12172.40 -198.82 54946.70 88888.00 2007-09-29 08:33:02.000 272 12172.48 -198.95 54946.80 88888.00 2007-09-29 08:33:02.125 272 12172.52 -199.03 54946.88 88888.00 2007-09-29 08:33:02.250 272 12172.55 -199.12 54947.00 88888.00 2007-09-29 08:33:02.375 272 12172.70 -199.12 54947.10 88888.00 2007-09-29 08:33:02.500 272 12172.77 -199.15 54947.22 88888.00 2007-09-29 08:33:02.625 272 12172.80 -199.18 54947.32 88888.00 2007-09-29 08:33:02.750 272 12172.77 -199.22 54947.43 88888.00 2007-09-29 08:33:02.875 272 12172.80 -199.25 54947.53 88888.00 2007-09-29 08:33:03.000 272 12172.83 -199.25 54947.62 88888.00 2007-09-29 08:33:03.125 272 12172.88 -199.18 54947.72 88888.00 2007-09-29 08:33:03.250 272 12172.98 -199.22 54947.85 88888.00 2007-09-29 08:33:03.375 272 12173.08 -199.22 54947.90 88888.00 2007-09-29 08:33:03.500 272 12173.08 -199.20 54947.97 88888.00 2007-09-29 08:33:03.625 272 12173.17 -199.15 54948.05 88888.00 2007-09-29 08:33:03.750 272 12173.33 -199.07 54948.12 88888.00 2007-09-29 08:33:03.875 272 12173.45 -198.97 54948.25 88888.00 2007-09-29 08:33:04.000 272 12173.62 -198.82 54948.30 88888.00 2007-09-29 08:33:04.125 272 12173.77 -198.70 54948.35 88888.00 2007-09-29 08:33:04.250 272 12173.88 -198.50 54948.43 88888.00 2007-09-29 08:33:04.375 272 12174.02 -198.35 54948.47 88888.00 2007-09-29 08:33:04.500 272 12174.23 -198.15 54948.50 88888.00 2007-09-29 08:33:04.625 272 12174.48 -197.95 54948.55 88888.00 2007-09-29 08:33:04.750 272 12174.70 -197.65 54948.57 88888.00 2007-09-29 08:33:04.875 272 12174.90 -197.40 54948.60 88888.00 2007-09-29 08:33:05.000 272 12175.10 -197.15 54948.55 88888.00 2007-09-29 08:33:05.125 272 12175.33 -196.90 54948.55 88888.00 2007-09-29 08:33:05.250 272 12175.60 -196.53 54948.53 88888.00 2007-09-29 08:33:05.375 272 12175.92 -196.20 54948.53 88888.00 2007-09-29 08:33:05.500 272 12176.25 -195.82 54948.50 88888.00 2007-09-29 08:33:05.625 272 12176.67 -195.45 54948.47 88888.00 2007-09-29 08:33:05.750 272 12177.08 -195.10 54948.43 88888.00 2007-09-29 08:33:05.875 272 12177.45 -194.80 54948.43 88888.00 2007-09-29 08:33:06.000 272 12177.83 -194.45 54948.40 88888.00 2007-09-29 08:33:06.125 272 12178.10 -194.15 54948.32 88888.00 2007-09-29 08:33:06.250 272 12178.40 -193.80 54948.28 88888.00 2007-09-29 08:33:06.375 272 12178.73 -193.55 54948.25 88888.00 2007-09-29 08:33:06.500 272 12179.15 -193.25 54948.18 88888.00 2007-09-29 08:33:06.625 272 12179.55 -192.95 54948.15 88888.00 2007-09-29 08:33:06.750 272 12179.95 -192.75 54948.10 88888.00 2007-09-29 08:33:06.875 272 12180.33 -192.50 54948.10 88888.00 2007-09-29 08:33:07.000 272 12180.55 -192.38 54948.03 88888.00 2007-09-29 08:33:07.125 272 12180.83 -192.20 54948.03 88888.00 2007-09-29 08:33:07.250 272 12181.25 -192.03 54948.03 88888.00 2007-09-29 08:33:07.375 272 12181.48 -191.93 54948.00 88888.00 2007-09-29 08:33:07.500 272 12181.62 -191.78 54948.00 88888.00 2007-09-29 08:33:07.625 272 12181.75 -191.70 54948.03 88888.00 2007-09-29 08:33:07.750 272 12181.88 -191.57 54948.03 88888.00 2007-09-29 08:33:07.875 272 12182.00 -191.47 54948.00 88888.00 2007-09-29 08:33:08.000 272 12182.08 -191.35 54948.00 88888.00 2007-09-29 08:33:08.125 272 12182.02 -191.28 54948.00 88888.00 2007-09-29 08:33:08.250 272 12181.98 -191.22 54948.05 88888.00 2007-09-29 08:33:08.375 272 12181.98 -191.20 54948.07 88888.00 2007-09-29 08:33:08.500 272 12181.85 -191.15 54948.10 88888.00 2007-09-29 08:33:08.625 272 12181.67 -191.03 54948.15 88888.00 2007-09-29 08:33:08.750 272 12181.58 -190.95 54948.18 88888.00 2007-09-29 08:33:08.875 272 12181.45 -190.88 54948.22 88888.00 2007-09-29 08:33:09.000 272 12181.25 -190.70 54948.35 88888.00 2007-09-29 08:33:09.125 272 12180.92 -190.65 54948.43 88888.00 2007-09-29 08:33:09.250 272 12180.67 -190.60 54948.53 88888.00 2007-09-29 08:33:09.375 272 12180.48 -190.50 54948.60 88888.00 2007-09-29 08:33:09.500 272 12180.20 -190.32 54948.68 88888.00 2007-09-29 08:33:09.625 272 12180.05 -190.10 54948.75 88888.00 2007-09-29 08:33:09.750 272 12179.88 -190.03 54948.82 88888.00 2007-09-29 08:33:09.875 272 12179.83 -189.88 54948.90 88888.00 2007-09-29 08:33:10.000 272 12179.83 -189.72 54948.95 88888.00 2007-09-29 08:33:10.125 272 12179.80 -189.57 54948.97 88888.00 2007-09-29 08:33:10.250 272 12179.80 -189.30 54949.05 88888.00 2007-09-29 08:33:10.375 272 12179.88 -189.07 54949.15 88888.00 2007-09-29 08:33:10.500 272 12179.95 -188.88 54949.22 88888.00 2007-09-29 08:33:10.625 272 12180.10 -188.60 54949.25 88888.00 2007-09-29 08:33:10.750 272 12180.25 -188.28 54949.30 88888.00 2007-09-29 08:33:10.875 272 12180.42 -188.00 54949.38 88888.00 2007-09-29 08:33:11.000 272 12180.67 -187.70 54949.43 88888.00 2007-09-29 08:33:11.125 272 12180.98 -187.32 54949.50 88888.00 2007-09-29 08:33:11.250 272 12181.23 -186.93 54949.55 88888.00 2007-09-29 08:33:11.375 272 12181.45 -186.55 54949.57 88888.00 2007-09-29 08:33:11.500 272 12181.60 -186.28 54949.57 88888.00 2007-09-29 08:33:11.625 272 12181.83 -185.90 54949.60 88888.00 2007-09-29 08:33:11.750 272 12182.05 -185.43 54949.68 88888.00 2007-09-29 08:33:11.875 272 12182.23 -184.97 54949.68 88888.00 2007-09-29 08:33:12.000 272 12182.42 -184.57 54949.70 88888.00 2007-09-29 08:33:12.125 272 12182.55 -184.05 54949.78 88888.00 2007-09-29 08:33:12.250 272 12182.52 -183.60 54949.75 88888.00 2007-09-29 08:33:12.375 272 12182.50 -183.30 54949.75 88888.00 2007-09-29 08:33:12.500 272 12182.48 -182.95 54949.78 88888.00 2007-09-29 08:33:12.625 272 12182.48 -182.47 54949.80 88888.00 2007-09-29 08:33:12.750 272 12182.40 -182.05 54949.82 88888.00 2007-09-29 08:33:12.875 272 12182.35 -181.62 54949.82 88888.00 2007-09-29 08:33:13.000 272 12182.17 -181.25 54949.82 88888.00 2007-09-29 08:33:13.125 272 12182.08 -180.82 54949.82 88888.00 2007-09-29 08:33:13.250 272 12182.02 -180.35 54949.88 88888.00 2007-09-29 08:33:13.375 272 12181.88 -180.03 54949.85 88888.00 2007-09-29 08:33:13.500 272 12181.58 -179.62 54949.85 88888.00 2007-09-29 08:33:13.625 272 12181.42 -179.22 54949.88 88888.00 2007-09-29 08:33:13.750 272 12181.23 -178.90 54949.85 88888.00 2007-09-29 08:33:13.875 272 12181.02 -178.60 54949.80 88888.00 2007-09-29 08:33:14.000 272 12180.95 -178.30 54949.82 88888.00 2007-09-29 08:33:14.125 272 12180.92 -178.03 54949.78 88888.00 2007-09-29 08:33:14.250 272 12180.83 -177.68 54949.78 88888.00 2007-09-29 08:33:14.375 272 12180.73 -177.40 54949.72 88888.00 2007-09-29 08:33:14.500 272 12180.65 -177.15 54949.70 88888.00 2007-09-29 08:33:14.625 272 12180.70 -176.95 54949.65 88888.00 2007-09-29 08:33:14.750 272 12180.65 -176.75 54949.62 88888.00 2007-09-29 08:33:14.875 272 12180.73 -176.50 54949.62 88888.00 2007-09-29 08:33:15.000 272 12180.85 -176.18 54949.60 88888.00 2007-09-29 08:33:15.125 272 12181.00 -175.90 54949.57 88888.00 2007-09-29 08:33:15.250 272 12181.10 -175.65 54949.55 88888.00 2007-09-29 08:33:15.375 272 12181.33 -175.38 54949.50 88888.00 2007-09-29 08:33:15.500 272 12181.58 -175.03 54949.47 88888.00 2007-09-29 08:33:15.625 272 12181.85 -174.75 54949.43 88888.00 2007-09-29 08:33:15.750 272 12182.08 -174.43 54949.38 88888.00 2007-09-29 08:33:15.875 272 12182.38 -174.00 54949.35 88888.00 2007-09-29 08:33:16.000 272 12182.60 -173.55 54949.32 88888.00 2007-09-29 08:33:16.125 272 12182.83 -173.12 54949.35 88888.00 2007-09-29 08:33:16.250 272 12183.02 -172.65 54949.35 88888.00 2007-09-29 08:33:16.375 272 12183.33 -172.20 54949.28 88888.00 2007-09-29 08:33:16.500 272 12183.65 -171.72 54949.25 88888.00 2007-09-29 08:33:16.625 272 12183.80 -171.20 54949.20 88888.00 2007-09-29 08:33:16.750 272 12183.98 -170.72 54949.18 88888.00 2007-09-29 08:33:16.875 272 12184.25 -170.28 54949.15 88888.00 2007-09-29 08:33:17.000 272 12184.45 -169.78 54949.12 88888.00 2007-09-29 08:33:17.125 272 12184.65 -169.30 54949.10 88888.00 2007-09-29 08:33:17.250 272 12184.75 -168.72 54949.07 88888.00 2007-09-29 08:33:17.375 272 12184.92 -168.35 54949.07 88888.00 2007-09-29 08:33:17.500 272 12185.15 -167.95 54949.07 88888.00 2007-09-29 08:33:17.625 272 12185.27 -167.53 54949.05 88888.00 2007-09-29 08:33:17.750 272 12185.42 -167.22 54949.03 88888.00 2007-09-29 08:33:17.875 272 12185.58 -166.88 54949.00 88888.00 2007-09-29 08:33:18.000 272 12185.58 -166.50 54948.95 88888.00 2007-09-29 08:33:18.125 272 12185.65 -166.10 54948.97 88888.00 2007-09-29 08:33:18.250 272 12185.58 -165.78 54948.97 88888.00 2007-09-29 08:33:18.375 272 12185.50 -165.50 54948.97 88888.00 2007-09-29 08:33:18.500 272 12185.38 -165.18 54948.97 88888.00 2007-09-29 08:33:18.625 272 12185.27 -164.95 54948.95 88888.00 2007-09-29 08:33:18.750 272 12185.20 -164.65 54948.97 88888.00 2007-09-29 08:33:18.875 272 12185.15 -164.28 54949.03 88888.00 2007-09-29 08:33:19.000 272 12184.98 -163.95 54949.03 88888.00 2007-09-29 08:33:19.125 272 12184.85 -163.62 54949.00 88888.00 2007-09-29 08:33:19.250 272 12184.73 -163.30 54948.97 88888.00 2007-09-29 08:33:19.375 272 12184.73 -162.90 54949.00 88888.00 2007-09-29 08:33:19.500 272 12184.65 -162.50 54949.00 88888.00 2007-09-29 08:33:19.625 272 12184.45 -162.25 54949.00 88888.00 2007-09-29 08:33:19.750 272 12184.30 -161.88 54949.03 88888.00 2007-09-29 08:33:19.875 272 12184.23 -161.47 54949.07 88888.00 2007-09-29 08:33:20.000 272 12184.12 -161.12 54949.07 88888.00 2007-09-29 08:33:20.125 272 12184.10 -160.80 54949.07 88888.00 2007-09-29 08:33:20.250 272 12184.10 -160.40 54949.15 88888.00 2007-09-29 08:33:20.375 272 12184.27 -160.07 54949.15 88888.00 2007-09-29 08:33:20.500 272 12184.35 -159.80 54949.15 88888.00 2007-09-29 08:33:20.625 272 12184.48 -159.55 54949.18 88888.00 2007-09-29 08:33:20.750 272 12184.62 -159.38 54949.20 88888.00 2007-09-29 08:33:20.875 272 12184.75 -159.25 54949.20 88888.00 2007-09-29 08:33:21.000 272 12185.10 -159.12 54949.22 88888.00 2007-09-29 08:33:21.125 272 12185.38 -158.97 54949.30 88888.00 2007-09-29 08:33:21.250 272 12185.65 -158.90 54949.32 88888.00 2007-09-29 08:33:21.375 272 12185.98 -158.82 54949.40 88888.00 2007-09-29 08:33:21.500 272 12186.35 -158.78 54949.40 88888.00 2007-09-29 08:33:21.625 272 12186.55 -158.75 54949.45 88888.00 2007-09-29 08:33:21.750 272 12186.85 -158.75 54949.53 88888.00 2007-09-29 08:33:21.875 272 12187.15 -158.72 54949.57 88888.00 2007-09-29 08:33:22.000 272 12187.40 -158.75 54949.65 88888.00 2007-09-29 08:33:22.125 272 12187.70 -158.82 54949.78 88888.00 2007-09-29 08:33:22.250 272 12188.02 -158.97 54949.85 88888.00 2007-09-29 08:33:22.375 272 12188.30 -159.10 54949.93 88888.00 2007-09-29 08:33:22.500 272 12188.62 -159.12 54950.05 88888.00 2007-09-29 08:33:22.625 272 12188.95 -159.20 54950.12 88888.00 2007-09-29 08:33:22.750 272 12189.25 -159.35 54950.20 88888.00 2007-09-29 08:33:22.875 272 12189.52 -159.47 54950.30 88888.00 2007-09-29 08:33:23.000 272 12189.75 -159.65 54950.40 88888.00 2007-09-29 08:33:23.125 272 12190.05 -159.80 54950.47 88888.00 2007-09-29 08:33:23.250 272 12190.48 -159.93 54950.57 88888.00 2007-09-29 08:33:23.375 272 12190.85 -160.05 54950.68 88888.00 2007-09-29 08:33:23.500 272 12191.10 -160.28 54950.78 88888.00 2007-09-29 08:33:23.625 272 12191.33 -160.45 54950.85 88888.00 2007-09-29 08:33:23.750 272 12191.67 -160.53 54950.97 88888.00 2007-09-29 08:33:23.875 272 12192.02 -160.60 54951.10 88888.00 2007-09-29 08:33:24.000 272 12192.40 -160.72 54951.18 88888.00 2007-09-29 08:33:24.125 272 12192.70 -160.82 54951.28 88888.00 2007-09-29 08:33:24.250 272 12193.05 -160.97 54951.38 88888.00 2007-09-29 08:33:24.375 272 12193.33 -161.05 54951.45 88888.00 2007-09-29 08:33:24.500 272 12193.62 -161.12 54951.55 88888.00 2007-09-29 08:33:24.625 272 12193.95 -161.15 54951.72 88888.00 2007-09-29 08:33:24.750 272 12194.30 -161.18 54951.82 88888.00 2007-09-29 08:33:24.875 272 12194.58 -161.20 54951.95 88888.00 2007-09-29 08:33:25.000 272 12194.77 -161.15 54952.07 88888.00 2007-09-29 08:33:25.125 272 12195.02 -161.18 54952.15 88888.00 2007-09-29 08:33:25.250 272 12195.30 -161.20 54952.30 88888.00 2007-09-29 08:33:25.375 272 12195.67 -161.07 54952.40 88888.00 2007-09-29 08:33:25.500 272 12195.98 -160.97 54952.47 88888.00 2007-09-29 08:33:25.625 272 12196.20 -160.93 54952.55 88888.00 2007-09-29 08:33:25.750 272 12196.55 -160.88 54952.70 88888.00 2007-09-29 08:33:25.875 272 12196.88 -160.75 54952.78 88888.00 2007-09-29 08:33:26.000 272 12197.23 -160.60 54952.82 88888.00 2007-09-29 08:33:26.125 272 12197.55 -160.47 54952.90 88888.00 2007-09-29 08:33:26.250 272 12197.85 -160.28 54953.00 88888.00 2007-09-29 08:33:26.375 272 12198.12 -160.03 54953.05 88888.00 2007-09-29 08:33:26.500 272 12198.40 -159.80 54953.15 88888.00 2007-09-29 08:33:26.625 272 12198.65 -159.60 54953.20 88888.00 2007-09-29 08:33:26.750 272 12198.85 -159.45 54953.25 88888.00 2007-09-29 08:33:26.875 272 12199.00 -159.22 54953.30 88888.00 2007-09-29 08:33:27.000 272 12199.20 -159.03 54953.32 88888.00 2007-09-29 08:33:27.125 272 12199.35 -158.80 54953.43 88888.00 2007-09-29 08:33:27.250 272 12199.55 -158.68 54953.47 88888.00 2007-09-29 08:33:27.375 272 12199.88 -158.60 54953.50 88888.00 2007-09-29 08:33:27.500 272 12200.12 -158.55 54953.55 88888.00 2007-09-29 08:33:27.625 272 12200.35 -158.53 54953.60 88888.00 2007-09-29 08:33:27.750 272 12200.67 -158.55 54953.68 88888.00 2007-09-29 08:33:27.875 272 12201.00 -158.60 54953.70 88888.00 2007-09-29 08:33:28.000 272 12201.35 -158.72 54953.70 88888.00 2007-09-29 08:33:28.125 272 12201.58 -158.88 54953.80 88888.00 2007-09-29 08:33:28.250 272 12201.80 -159.05 54953.80 88888.00 2007-09-29 08:33:28.375 272 12202.15 -159.18 54953.88 88888.00 2007-09-29 08:33:28.500 272 12202.55 -159.30 54953.97 88888.00 2007-09-29 08:33:28.625 272 12202.98 -159.45 54954.07 88888.00 2007-09-29 08:33:28.750 272 12203.33 -159.65 54954.15 88888.00 2007-09-29 08:33:28.875 272 12203.73 -159.85 54954.25 88888.00 2007-09-29 08:33:29.000 272 12204.02 -160.05 54954.30 88888.00 2007-09-29 08:33:29.125 272 12204.38 -160.20 54954.43 88888.00 2007-09-29 08:33:29.250 272 12204.70 -160.43 54954.53 88888.00 2007-09-29 08:33:29.375 272 12205.05 -160.57 54954.60 88888.00 2007-09-29 08:33:29.500 272 12205.42 -160.70 54954.75 88888.00 2007-09-29 08:33:29.625 272 12205.77 -160.80 54954.88 88888.00 2007-09-29 08:33:29.750 272 12206.20 -160.80 54955.00 88888.00 2007-09-29 08:33:29.875 272 12206.60 -160.90 54955.12 88888.00 2007-09-29 08:33:30.000 272 12207.50 -161.50 54954.50 88888.00 2007-09-29 08:33:30.125 272 12207.92 -161.60 54954.60 88888.00 2007-09-29 08:33:30.250 272 12208.35 -161.72 54954.80 88888.00 2007-09-29 08:33:30.375 272 12208.77 -161.93 54954.95 88888.00 2007-09-29 08:33:30.500 272 12209.12 -162.12 54955.18 88888.00 2007-09-29 08:33:30.625 272 12209.50 -162.32 54955.30 88888.00 2007-09-29 08:33:30.750 272 12209.90 -162.55 54955.45 88888.00 2007-09-29 08:33:30.875 272 12210.27 -162.72 54955.60 88888.00 2007-09-29 08:33:31.000 272 12209.77 -162.43 54956.32 88888.00 2007-09-29 08:33:31.125 272 12210.10 -162.68 54956.47 88888.00 2007-09-29 08:33:31.250 272 12210.45 -162.97 54956.65 88888.00 2007-09-29 08:33:31.375 272 12210.73 -163.25 54956.72 88888.00 2007-09-29 08:33:31.500 272 12211.05 -163.60 54956.85 88888.00 2007-09-29 08:33:31.625 272 12211.42 -163.93 54956.97 88888.00 2007-09-29 08:33:31.750 272 12211.85 -164.20 54957.07 88888.00 2007-09-29 08:33:31.875 272 12212.15 -164.53 54957.18 88888.00 2007-09-29 08:33:32.000 272 12212.42 -164.88 54957.28 88888.00 2007-09-29 08:33:32.125 272 12212.75 -165.22 54957.47 88888.00 2007-09-29 08:33:32.250 272 12212.95 -165.62 54957.57 88888.00 2007-09-29 08:33:32.375 272 12213.23 -165.88 54957.65 88888.00 2007-09-29 08:33:32.500 272 12213.52 -166.15 54957.75 88888.00 2007-09-29 08:33:32.625 272 12213.80 -166.35 54957.90 88888.00 2007-09-29 08:33:32.750 272 12214.02 -166.57 54957.97 88888.00 2007-09-29 08:33:32.875 272 12214.23 -166.93 54958.10 88888.00 2007-09-29 08:33:33.000 272 12214.45 -167.05 54958.25 88888.00 2007-09-29 08:33:33.125 272 12214.62 -167.15 54958.38 88888.00 2007-09-29 08:33:33.250 272 12214.83 -167.25 54958.47 88888.00 2007-09-29 08:33:33.375 272 12215.00 -167.32 54958.53 88888.00 2007-09-29 08:33:33.500 272 12215.23 -167.38 54958.62 88888.00 2007-09-29 08:33:33.625 272 12215.45 -167.30 54958.80 88888.00 2007-09-29 08:33:33.750 272 12215.60 -167.25 54958.88 88888.00 2007-09-29 08:33:33.875 272 12215.67 -167.20 54958.95 88888.00 2007-09-29 08:33:34.000 272 12215.90 -167.15 54959.03 88888.00 2007-09-29 08:33:34.125 272 12216.10 -167.03 54959.10 88888.00 2007-09-29 08:33:34.250 272 12216.27 -166.90 54959.15 88888.00 2007-09-29 08:33:34.375 272 12216.45 -166.78 54959.20 88888.00 2007-09-29 08:33:34.500 272 12216.62 -166.50 54959.22 88888.00 2007-09-29 08:33:34.625 272 12216.75 -166.35 54959.28 88888.00 2007-09-29 08:33:34.750 272 12216.95 -166.15 54959.35 88888.00 2007-09-29 08:33:34.875 272 12217.12 -165.93 54959.38 88888.00 2007-09-29 08:33:35.000 272 12217.23 -165.68 54959.40 88888.00 2007-09-29 08:33:35.125 272 12217.38 -165.43 54959.45 88888.00 2007-09-29 08:33:35.250 272 12217.45 -165.15 54959.50 88888.00 2007-09-29 08:33:35.375 272 12217.50 -164.88 54959.50 88888.00 2007-09-29 08:33:35.500 272 12217.45 -164.60 54959.55 88888.00 2007-09-29 08:33:35.625 272 12217.50 -164.32 54959.60 88888.00 2007-09-29 08:33:35.750 272 12217.58 -164.03 54959.62 88888.00 2007-09-29 08:33:35.875 272 12217.58 -163.80 54959.62 88888.00 2007-09-29 08:33:36.000 272 12217.45 -163.57 54959.57 88888.00 2007-09-29 08:33:36.125 272 12217.42 -163.28 54959.60 88888.00 2007-09-29 08:33:36.250 272 12217.42 -162.85 54959.62 88888.00 2007-09-29 08:33:36.375 272 12217.45 -162.53 54959.60 88888.00 2007-09-29 08:33:36.500 272 12217.35 -162.18 54959.57 88888.00 2007-09-29 08:33:36.625 272 12217.25 -161.88 54959.53 88888.00 2007-09-29 08:33:36.750 272 12217.17 -161.62 54959.45 88888.00 2007-09-29 08:33:36.875 272 12217.17 -161.35 54959.43 88888.00 2007-09-29 08:33:37.000 272 12217.10 -161.05 54959.38 88888.00 2007-09-29 08:33:37.125 272 12216.98 -160.82 54959.38 88888.00 2007-09-29 08:33:37.250 272 12216.90 -160.43 54959.35 88888.00 2007-09-29 08:33:37.375 272 12216.88 -160.07 54959.35 88888.00 2007-09-29 08:33:37.500 272 12216.73 -159.80 54959.28 88888.00 2007-09-29 08:33:37.625 272 12216.60 -159.55 54959.25 88888.00 2007-09-29 08:33:37.750 272 12216.50 -159.20 54959.28 88888.00 2007-09-29 08:33:37.875 272 12216.38 -158.85 54959.30 88888.00 2007-09-29 08:33:38.000 272 12216.17 -158.50 54959.25 88888.00 2007-09-29 08:33:38.125 272 12216.00 -158.15 54959.22 88888.00 2007-09-29 08:33:38.250 272 12215.77 -157.68 54959.22 88888.00 2007-09-29 08:33:38.375 272 12215.70 -157.32 54959.25 88888.00 2007-09-29 08:33:38.500 272 12215.55 -156.88 54959.28 88888.00 2007-09-29 08:33:38.625 272 12215.40 -156.60 54959.32 88888.00 2007-09-29 08:33:38.750 272 12215.25 -156.30 54959.28 88888.00 2007-09-29 08:33:38.875 272 12215.17 -156.10 54959.28 88888.00 2007-09-29 08:33:39.000 272 12215.20 -155.90 54959.28 88888.00 2007-09-29 08:33:39.125 272 12215.23 -155.62 54959.35 88888.00 2007-09-29 08:33:39.250 272 12215.17 -155.53 54959.40 88888.00 2007-09-29 08:33:39.375 272 12215.15 -155.47 54959.43 88888.00 2007-09-29 08:33:39.500 272 12215.15 -155.40 54959.45 88888.00 2007-09-29 08:33:39.625 272 12215.08 -155.38 54959.47 88888.00 2007-09-29 08:33:39.750 272 12215.02 -155.45 54959.53 88888.00 2007-09-29 08:33:39.875 272 12215.10 -155.50 54959.62 88888.00 2007-09-29 08:33:40.000 272 12215.10 -155.57 54959.65 88888.00 2007-09-29 08:33:40.125 272 12215.02 -155.70 54959.72 88888.00 2007-09-29 08:33:40.250 272 12214.95 -155.90 54959.85 88888.00 2007-09-29 08:33:40.375 272 12214.85 -156.05 54959.93 88888.00 2007-09-29 08:33:40.500 272 12214.75 -156.22 54960.00 88888.00 2007-09-29 08:33:40.625 272 12214.62 -156.40 54960.07 88888.00 2007-09-29 08:33:40.750 272 12214.55 -156.65 54960.18 88888.00 2007-09-29 08:33:40.875 272 12214.52 -156.82 54960.32 88888.00 2007-09-29 08:33:41.000 272 12214.48 -156.97 54960.47 88888.00 2007-09-29 08:33:41.125 272 12214.42 -157.18 54960.55 88888.00 2007-09-29 08:33:41.250 272 12214.33 -157.43 54960.68 88888.00 2007-09-29 08:33:41.375 272 12214.38 -157.60 54960.80 88888.00 2007-09-29 08:33:41.500 272 12214.42 -157.75 54960.90 88888.00 2007-09-29 08:33:41.625 272 12214.45 -157.93 54960.95 88888.00 2007-09-29 08:33:41.750 272 12214.55 -158.05 54961.07 88888.00 2007-09-29 08:33:41.875 272 12214.67 -158.22 54961.15 88888.00 2007-09-29 08:33:42.000 272 12214.80 -158.38 54961.25 88888.00 2007-09-29 08:33:42.125 272 12214.90 -158.55 54961.38 88888.00 2007-09-29 08:33:42.250 272 12214.95 -158.75 54961.57 88888.00 2007-09-29 08:33:42.375 272 12215.05 -158.82 54961.65 88888.00 2007-09-29 08:33:42.500 272 12215.15 -158.97 54961.75 88888.00 2007-09-29 08:33:42.625 272 12215.25 -159.15 54961.88 88888.00 2007-09-29 08:33:42.750 272 12215.45 -159.30 54962.00 88888.00 2007-09-29 08:33:42.875 272 12215.60 -159.47 54962.15 88888.00 2007-09-29 08:33:43.000 272 12215.67 -159.70 54962.30 88888.00 2007-09-29 08:33:43.125 272 12215.75 -159.90 54962.43 88888.00 2007-09-29 08:33:43.250 272 12215.88 -160.15 54962.55 88888.00 2007-09-29 08:33:43.375 272 12216.05 -160.32 54962.62 88888.00 2007-09-29 08:33:43.500 272 12216.23 -160.60 54962.78 88888.00 2007-09-29 08:33:43.625 272 12216.35 -160.80 54962.88 88888.00 2007-09-29 08:33:43.750 272 12216.40 -161.10 54962.97 88888.00 2007-09-29 08:33:43.875 272 12216.58 -161.38 54963.07 88888.00 2007-09-29 08:33:44.000 272 12216.75 -161.57 54963.22 88888.00 2007-09-29 08:33:44.125 272 12216.85 -161.80 54963.32 88888.00 2007-09-29 08:33:44.250 272 12217.02 -161.95 54963.43 88888.00 2007-09-29 08:33:44.375 272 12217.12 -162.10 54963.50 88888.00 2007-09-29 08:33:44.500 272 12217.33 -162.15 54963.62 88888.00 2007-09-29 08:33:44.625 272 12217.45 -162.18 54963.68 88888.00 2007-09-29 08:33:44.750 272 12217.60 -162.12 54963.78 88888.00 2007-09-29 08:33:44.875 272 12217.65 -162.10 54963.82 88888.00 2007-09-29 08:33:45.000 272 12217.65 -161.95 54963.90 88888.00 2007-09-29 08:33:45.125 272 12217.77 -161.75 54964.03 88888.00 2007-09-29 08:33:45.250 272 12217.75 -161.53 54964.05 88888.00 2007-09-29 08:33:45.375 272 12217.80 -161.25 54964.10 88888.00 2007-09-29 08:33:45.500 272 12217.80 -160.97 54964.15 88888.00 2007-09-29 08:33:45.625 272 12217.80 -160.65 54964.25 88888.00 2007-09-29 08:33:45.750 272 12217.77 -160.35 54964.32 88888.00 2007-09-29 08:33:45.875 272 12217.62 -160.00 54964.43 88888.00 2007-09-29 08:33:46.000 272 12217.52 -159.65 54964.47 88888.00 2007-09-29 08:33:46.125 272 12217.42 -159.25 54964.57 88888.00 2007-09-29 08:33:46.250 272 12217.27 -158.97 54964.62 88888.00 2007-09-29 08:33:46.375 272 12217.10 -158.72 54964.70 88888.00 2007-09-29 08:33:46.500 272 12216.85 -158.43 54964.80 88888.00 2007-09-29 08:33:46.625 272 12216.65 -158.18 54964.85 88888.00 2007-09-29 08:33:46.750 272 12216.55 -157.90 54964.95 88888.00 2007-09-29 08:33:46.875 272 12216.40 -157.68 54965.05 88888.00 2007-09-29 08:33:47.000 272 12216.25 -157.47 54965.15 88888.00 2007-09-29 08:33:47.125 272 12216.10 -157.32 54965.25 88888.00 2007-09-29 08:33:47.250 272 12215.95 -157.12 54965.40 88888.00 2007-09-29 08:33:47.375 272 12215.83 -156.97 54965.53 88888.00 2007-09-29 08:33:47.500 272 12215.70 -156.82 54965.60 88888.00 2007-09-29 08:33:47.625 272 12215.52 -156.78 54965.70 88888.00 2007-09-29 08:33:47.750 272 12215.45 -156.75 54965.80 88888.00 2007-09-29 08:33:47.875 272 12215.42 -156.70 54965.90 88888.00 2007-09-29 08:33:48.000 272 12215.48 -156.68 54966.00 88888.00 2007-09-29 08:33:48.125 272 12215.55 -156.60 54966.07 88888.00 2007-09-29 08:33:48.250 272 12215.67 -156.55 54966.20 88888.00 2007-09-29 08:33:48.375 272 12215.85 -156.55 54966.28 88888.00 2007-09-29 08:33:48.500 272 12215.95 -156.55 54966.35 88888.00 2007-09-29 08:33:48.625 272 12216.10 -156.55 54966.45 88888.00 2007-09-29 08:33:48.750 272 12216.38 -156.57 54966.53 88888.00 2007-09-29 08:33:48.875 272 12216.67 -156.60 54966.60 88888.00 2007-09-29 08:33:49.000 272 12216.88 -156.70 54966.65 88888.00 2007-09-29 08:33:49.125 272 12217.10 -156.75 54966.70 88888.00 2007-09-29 08:33:49.250 272 12217.42 -156.78 54966.80 88888.00 2007-09-29 08:33:49.375 272 12217.83 -156.75 54966.90 88888.00 2007-09-29 08:33:49.500 272 12218.20 -156.82 54966.95 88888.00 2007-09-29 08:33:49.625 272 12218.48 -156.80 54966.97 88888.00 2007-09-29 08:33:49.750 272 12218.80 -156.75 54967.05 88888.00 2007-09-29 08:33:49.875 272 12219.12 -156.78 54967.07 88888.00 2007-09-29 08:33:50.000 272 12219.45 -156.68 54967.10 88888.00 2007-09-29 08:33:50.125 272 12219.85 -156.53 54967.15 88888.00 2007-09-29 08:33:50.250 272 12220.25 -156.45 54967.18 88888.00 2007-09-29 08:33:50.375 272 12220.65 -156.43 54967.20 88888.00 2007-09-29 08:33:50.500 272 12221.05 -156.35 54967.25 88888.00 2007-09-29 08:33:50.625 272 12221.48 -156.25 54967.25 88888.00 2007-09-29 08:33:50.750 272 12221.80 -156.18 54967.25 88888.00 2007-09-29 08:33:50.875 272 12222.15 -156.07 54967.28 88888.00 2007-09-29 08:33:51.000 272 12222.50 -155.95 54967.28 88888.00 2007-09-29 08:33:51.125 272 12222.90 -155.88 54967.28 88888.00 2007-09-29 08:33:51.250 272 12223.25 -155.75 54967.25 88888.00 2007-09-29 08:33:51.375 272 12223.62 -155.65 54967.25 88888.00 2007-09-29 08:33:51.500 272 12224.05 -155.62 54967.28 88888.00 2007-09-29 08:33:51.625 272 12224.45 -155.62 54967.28 88888.00 2007-09-29 08:33:51.750 272 12224.85 -155.60 54967.32 88888.00 2007-09-29 08:33:51.875 272 12225.23 -155.50 54967.30 88888.00 2007-09-29 08:33:52.000 272 12225.67 -155.47 54967.30 88888.00 2007-09-29 08:33:52.125 272 12226.15 -155.45 54967.30 88888.00 2007-09-29 08:33:52.250 272 12226.60 -155.40 54967.30 88888.00 2007-09-29 08:33:52.375 272 12227.02 -155.32 54967.28 88888.00 2007-09-29 08:33:52.500 272 12227.52 -155.32 54967.25 88888.00 2007-09-29 08:33:52.625 272 12228.00 -155.25 54967.22 88888.00 2007-09-29 08:33:52.750 272 12228.52 -155.18 54967.25 88888.00 2007-09-29 08:33:52.875 272 12229.10 -155.05 54967.28 88888.00 2007-09-29 08:33:53.000 272 12229.60 -154.93 54967.25 88888.00 2007-09-29 08:33:53.125 272 12230.12 -154.70 54967.22 88888.00 2007-09-29 08:33:53.250 272 12230.73 -154.53 54967.22 88888.00 2007-09-29 08:33:53.375 272 12231.20 -154.38 54967.22 88888.00 2007-09-29 08:33:53.500 272 12231.67 -154.12 54967.25 88888.00 2007-09-29 08:33:53.625 272 12232.10 -153.88 54967.22 88888.00 2007-09-29 08:33:53.750 272 12232.50 -153.57 54967.25 88888.00 2007-09-29 08:33:53.875 272 12232.90 -153.32 54967.22 88888.00 2007-09-29 08:33:54.000 272 12233.27 -153.00 54967.22 88888.00 2007-09-29 08:33:54.125 272 12233.62 -152.68 54967.25 88888.00 2007-09-29 08:33:54.250 272 12233.85 -152.38 54967.22 88888.00 2007-09-29 08:33:54.375 272 12234.08 -152.10 54967.20 88888.00 2007-09-29 08:33:54.500 272 12234.35 -151.78 54967.25 88888.00 2007-09-29 08:33:54.625 272 12234.50 -151.45 54967.25 88888.00 2007-09-29 08:33:54.750 272 12234.67 -151.22 54967.25 88888.00 2007-09-29 08:33:54.875 272 12234.92 -150.88 54967.30 88888.00 2007-09-29 08:33:55.000 272 12235.02 -150.60 54967.32 88888.00 2007-09-29 08:33:55.125 272 12235.15 -150.38 54967.35 88888.00 2007-09-29 08:33:55.250 272 12235.27 -150.05 54967.43 88888.00 2007-09-29 08:33:55.375 272 12235.52 -149.85 54967.47 88888.00 2007-09-29 08:33:55.500 272 12235.67 -149.75 54967.47 88888.00 2007-09-29 08:33:55.625 272 12235.85 -149.65 54967.47 88888.00 2007-09-29 08:33:55.750 272 12236.10 -149.50 54967.53 88888.00 2007-09-29 08:33:55.875 272 12236.35 -149.38 54967.55 88888.00 2007-09-29 08:33:56.000 272 12236.55 -149.32 54967.60 88888.00 2007-09-29 08:33:56.125 272 12236.73 -149.25 54967.65 88888.00 2007-09-29 08:33:56.250 272 12236.92 -149.22 54967.68 88888.00 2007-09-29 08:33:56.375 272 12237.12 -149.18 54967.70 88888.00 2007-09-29 08:33:56.500 272 12237.38 -149.20 54967.75 88888.00 2007-09-29 08:33:56.625 272 12237.62 -149.18 54967.80 88888.00 2007-09-29 08:33:56.750 272 12237.77 -149.20 54967.82 88888.00 2007-09-29 08:33:56.875 272 12237.85 -149.22 54967.85 88888.00 2007-09-29 08:33:57.000 272 12238.02 -149.28 54967.88 88888.00 2007-09-29 08:33:57.125 272 12238.23 -149.28 54967.97 88888.00 2007-09-29 08:33:57.250 272 12238.33 -149.32 54968.05 88888.00 2007-09-29 08:33:57.375 272 12238.35 -149.40 54968.10 88888.00 2007-09-29 08:33:57.500 272 12238.35 -149.45 54968.12 88888.00 2007-09-29 08:33:57.625 272 12238.42 -149.53 54968.22 88888.00 2007-09-29 08:33:57.750 272 12238.48 -149.65 54968.32 88888.00 2007-09-29 08:33:57.875 272 12238.50 -149.72 54968.38 88888.00 2007-09-29 08:33:58.000 272 12238.48 -149.80 54968.45 88888.00 2007-09-29 08:33:58.125 272 12238.60 -149.82 54968.55 88888.00 2007-09-29 08:33:58.250 272 12238.70 -149.90 54968.65 88888.00 2007-09-29 08:33:58.375 272 12238.67 -150.03 54968.68 88888.00 2007-09-29 08:33:58.500 272 12238.75 -150.15 54968.78 88888.00 2007-09-29 08:33:58.625 272 12238.77 -150.18 54968.82 88888.00 2007-09-29 08:33:58.750 272 12238.73 -150.32 54968.93 88888.00 2007-09-29 08:33:58.875 272 12238.75 -150.45 54969.03 88888.00 2007-09-29 08:33:59.000 272 12238.88 -150.47 54969.18 88888.00 2007-09-29 08:33:59.125 272 12238.90 -150.57 54969.25 88888.00 2007-09-29 08:33:59.250 272 12238.90 -150.55 54969.43 88888.00 2007-09-29 08:33:59.375 272 12238.88 -150.55 54969.53 88888.00 2007-09-29 08:33:59.500 272 12238.85 -150.62 54969.60 88888.00 2007-09-29 08:33:59.625 272 12238.75 -150.65 54969.70 88888.00 2007-09-29 08:33:59.750 272 12238.75 -150.60 54969.80 88888.00 2007-09-29 08:33:59.875 272 12238.80 -150.55 54969.93 88888.00 2007-09-29 08:34:00.000 272 12238.73 -150.47 54970.03 88888.00 2007-09-29 08:34:00.125 272 12238.67 -150.38 54970.15 88888.00 2007-09-29 08:34:00.250 272 12238.62 -150.22 54970.30 88888.00 2007-09-29 08:34:00.375 272 12238.52 -150.18 54970.32 88888.00 2007-09-29 08:34:00.500 272 12238.35 -150.12 54970.38 88888.00 2007-09-29 08:34:00.625 272 12238.15 -150.10 54970.45 88888.00 2007-09-29 08:34:00.750 272 12238.10 -149.97 54970.57 88888.00 2007-09-29 08:34:00.875 272 12238.05 -149.85 54970.65 88888.00 2007-09-29 08:34:01.000 272 12237.90 -149.82 54970.72 88888.00 2007-09-29 08:34:01.125 272 12237.83 -149.82 54970.80 88888.00 2007-09-29 08:34:01.250 272 12237.70 -149.80 54970.93 88888.00 2007-09-29 08:34:01.375 272 12237.62 -149.75 54971.00 88888.00 2007-09-29 08:34:01.500 272 12237.58 -149.78 54971.05 88888.00 2007-09-29 08:34:01.625 272 12237.52 -149.82 54971.10 88888.00 2007-09-29 08:34:01.750 272 12237.45 -149.82 54971.20 88888.00 2007-09-29 08:34:01.875 272 12237.42 -149.85 54971.25 88888.00 2007-09-29 08:34:02.000 272 12237.45 -149.95 54971.28 88888.00 2007-09-29 08:34:02.125 272 12237.52 -150.00 54971.35 88888.00 2007-09-29 08:34:02.250 272 12237.55 -150.10 54971.43 88888.00 2007-09-29 08:34:02.375 272 12237.60 -150.18 54971.43 88888.00 2007-09-29 08:34:02.500 272 12237.58 -150.32 54971.43 88888.00 2007-09-29 08:34:02.625 272 12237.60 -150.38 54971.50 88888.00 2007-09-29 08:34:02.750 272 12237.75 -150.40 54971.57 88888.00 2007-09-29 08:34:02.875 272 12237.95 -150.50 54971.62 88888.00 2007-09-29 08:34:03.000 272 12238.17 -150.60 54971.65 88888.00 2007-09-29 08:34:03.125 272 12238.35 -150.72 54971.72 88888.00 2007-09-29 08:34:03.250 272 12238.55 -150.80 54971.75 88888.00 2007-09-29 08:34:03.375 272 12238.73 -150.93 54971.75 88888.00 2007-09-29 08:34:03.500 272 12238.88 -151.10 54971.78 88888.00 2007-09-29 08:34:03.625 272 12239.05 -151.18 54971.78 88888.00 2007-09-29 08:34:03.750 272 12239.25 -151.32 54971.88 88888.00 2007-09-29 08:34:03.875 272 12239.45 -151.45 54971.90 88888.00 2007-09-29 08:34:04.000 272 12239.60 -151.60 54971.85 88888.00 2007-09-29 08:34:04.125 272 12239.75 -151.75 54971.88 88888.00 2007-09-29 08:34:04.250 272 12239.95 -151.80 54971.95 88888.00 2007-09-29 08:34:04.375 272 12240.05 -151.90 54971.97 88888.00 2007-09-29 08:34:04.500 272 12240.12 -151.95 54972.00 88888.00 2007-09-29 08:34:04.625 272 12240.15 -151.88 54972.03 88888.00 2007-09-29 08:34:04.750 272 12240.17 -151.80 54972.07 88888.00 2007-09-29 08:34:04.875 272 12240.20 -151.75 54972.15 88888.00 2007-09-29 08:34:05.000 272 12240.15 -151.70 54972.15 88888.00 2007-09-29 08:34:05.125 272 12240.10 -151.50 54972.20 88888.00 2007-09-29 08:34:05.250 272 12239.98 -151.28 54972.25 88888.00 2007-09-29 08:34:05.375 272 12239.77 -151.10 54972.28 88888.00 2007-09-29 08:34:05.500 272 12239.65 -150.85 54972.32 88888.00 2007-09-29 08:34:05.625 272 12239.55 -150.55 54972.32 88888.00 2007-09-29 08:34:05.750 272 12239.35 -150.18 54972.40 88888.00 2007-09-29 08:34:05.875 272 12239.15 -149.78 54972.43 88888.00 2007-09-29 08:34:06.000 272 12239.05 -149.40 54972.45 88888.00 2007-09-29 08:34:06.125 272 12238.95 -148.93 54972.53 88888.00 2007-09-29 08:34:06.250 272 12238.83 -148.55 54972.53 88888.00 2007-09-29 08:34:06.375 272 12238.70 -148.25 54972.55 88888.00 2007-09-29 08:34:06.500 272 12238.60 -147.88 54972.57 88888.00 2007-09-29 08:34:06.625 272 12238.58 -147.53 54972.62 88888.00 2007-09-29 08:34:06.750 272 12238.48 -147.18 54972.68 88888.00 2007-09-29 08:34:06.875 272 12238.42 -146.90 54972.70 88888.00 2007-09-29 08:34:07.000 272 12238.50 -146.55 54972.75 88888.00 2007-09-29 08:34:07.125 272 12238.50 -146.25 54972.80 88888.00 2007-09-29 08:34:07.250 272 12238.42 -146.00 54972.85 88888.00 2007-09-29 08:34:07.375 272 12238.45 -145.82 54972.88 88888.00 2007-09-29 08:34:07.500 272 12238.50 -145.60 54972.88 88888.00 2007-09-29 08:34:07.625 272 12238.58 -145.43 54972.93 88888.00 2007-09-29 08:34:07.750 272 12238.62 -145.28 54972.97 88888.00 2007-09-29 08:34:07.875 272 12238.58 -145.25 54973.03 88888.00 2007-09-29 08:34:08.000 272 12238.58 -145.18 54973.10 88888.00 2007-09-29 08:34:08.125 272 12238.52 -145.12 54973.18 88888.00 2007-09-29 08:34:08.250 272 12238.50 -145.18 54973.25 88888.00 2007-09-29 08:34:08.375 272 12238.52 -145.28 54973.28 88888.00 2007-09-29 08:34:08.500 272 12238.50 -145.40 54973.32 88888.00 2007-09-29 08:34:08.625 272 12238.45 -145.47 54973.45 88888.00 2007-09-29 08:34:08.750 272 12238.35 -145.72 54973.57 88888.00 2007-09-29 08:34:08.875 272 12238.20 -145.95 54973.65 88888.00 2007-09-29 08:34:09.000 272 12238.02 -146.15 54973.75 88888.00 2007-09-29 08:34:09.125 272 12237.92 -146.35 54973.90 88888.00 2007-09-29 08:34:09.250 272 12237.70 -146.57 54974.03 88888.00 2007-09-29 08:34:09.375 272 12237.60 -146.75 54974.15 88888.00 2007-09-29 08:34:09.500 272 12237.42 -147.00 54974.32 88888.00 2007-09-29 08:34:09.625 272 12237.17 -147.25 54974.45 88888.00 2007-09-29 08:34:09.750 272 12236.92 -147.47 54974.55 88888.00 2007-09-29 08:34:09.875 272 12236.80 -147.70 54974.72 88888.00 2007-09-29 08:34:10.000 272 12236.60 -147.97 54974.85 88888.00 2007-09-29 08:34:10.125 272 12236.48 -148.18 54974.97 88888.00 2007-09-29 08:34:10.250 272 12236.38 -148.45 54975.20 88888.00 2007-09-29 08:34:10.375 272 12236.35 -148.68 54975.30 88888.00 2007-09-29 08:34:10.500 272 12236.30 -148.88 54975.43 88888.00 2007-09-29 08:34:10.625 272 12236.33 -149.07 54975.57 88888.00 2007-09-29 08:34:10.750 272 12236.33 -149.22 54975.75 88888.00 2007-09-29 08:34:10.875 272 12236.27 -149.43 54975.90 88888.00 2007-09-29 08:34:11.000 272 12236.27 -149.57 54976.03 88888.00 2007-09-29 08:34:11.125 272 12236.33 -149.68 54976.20 88888.00 2007-09-29 08:34:11.250 272 12236.33 -149.93 54976.32 88888.00 2007-09-29 08:34:11.375 272 12236.30 -150.10 54976.45 88888.00 2007-09-29 08:34:11.500 272 12236.35 -150.28 54976.60 88888.00 2007-09-29 08:34:11.625 272 12236.42 -150.47 54976.78 88888.00 2007-09-29 08:34:11.750 272 12236.45 -150.68 54976.85 88888.00 2007-09-29 08:34:11.875 272 12236.45 -150.93 54976.97 88888.00 2007-09-29 08:34:12.000 272 12236.50 -151.10 54977.12 88888.00 2007-09-29 08:34:12.125 272 12236.52 -151.30 54977.28 88888.00 2007-09-29 08:34:12.250 272 12236.52 -151.50 54977.47 88888.00 2007-09-29 08:34:12.375 272 12236.58 -151.62 54977.57 88888.00 2007-09-29 08:34:12.500 272 12236.58 -151.88 54977.68 88888.00 2007-09-29 08:34:12.625 272 12236.50 -152.12 54977.80 88888.00 2007-09-29 08:34:12.750 272 12236.40 -152.32 54977.95 88888.00 2007-09-29 08:34:12.875 272 12236.40 -152.53 54978.10 88888.00 2007-09-29 08:34:13.000 272 12236.45 -152.68 54978.28 88888.00 2007-09-29 08:34:13.125 272 12236.40 -152.88 54978.38 88888.00 2007-09-29 08:34:13.250 272 12236.20 -153.15 54978.50 88888.00 2007-09-29 08:34:13.375 272 12236.15 -153.35 54978.62 88888.00 2007-09-29 08:34:13.500 272 12236.08 -153.57 54978.75 88888.00 2007-09-29 08:34:13.625 272 12236.02 -153.72 54978.88 88888.00 2007-09-29 08:34:13.750 272 12235.88 -154.05 54978.95 88888.00 2007-09-29 08:34:13.875 272 12235.83 -154.30 54979.12 88888.00 2007-09-29 08:34:14.000 272 12235.83 -154.55 54979.25 88888.00 2007-09-29 08:34:14.125 272 12235.73 -154.85 54979.38 88888.00 2007-09-29 08:34:14.250 272 12235.62 -155.22 54979.53 88888.00 2007-09-29 08:34:14.375 272 12235.60 -155.53 54979.68 88888.00 2007-09-29 08:34:14.500 272 12235.65 -155.90 54979.80 88888.00 2007-09-29 08:34:14.625 272 12235.70 -156.25 54979.90 88888.00 2007-09-29 08:34:14.750 272 12235.70 -156.72 54979.97 88888.00 2007-09-29 08:34:14.875 272 12235.80 -157.07 54980.10 88888.00 2007-09-29 08:34:15.000 272 12235.88 -157.40 54980.22 88888.00 2007-09-29 08:34:15.125 272 12235.90 -157.68 54980.35 88888.00 2007-09-29 08:34:15.250 272 12235.95 -158.07 54980.53 88888.00 2007-09-29 08:34:15.375 272 12236.05 -158.32 54980.62 88888.00 2007-09-29 08:34:15.500 272 12236.10 -158.62 54980.72 88888.00 2007-09-29 08:34:15.625 272 12236.08 -158.90 54980.82 88888.00 2007-09-29 08:34:15.750 272 12236.02 -159.15 54980.95 88888.00 2007-09-29 08:34:15.875 272 12236.00 -159.38 54981.03 88888.00 2007-09-29 08:34:16.000 272 12236.02 -159.55 54981.12 88888.00 2007-09-29 08:34:16.125 272 12236.05 -159.75 54981.22 88888.00 2007-09-29 08:34:16.250 272 12236.02 -159.93 54981.43 88888.00 2007-09-29 08:34:16.375 272 12235.98 -160.00 54981.43 88888.00 2007-09-29 08:34:16.500 272 12235.95 -160.15 54981.47 88888.00 2007-09-29 08:34:16.625 272 12235.98 -160.30 54981.55 88888.00 2007-09-29 08:34:16.750 272 12236.02 -160.45 54981.60 88888.00 2007-09-29 08:34:16.875 272 12236.02 -160.50 54981.68 88888.00 2007-09-29 08:34:17.000 272 12235.98 -160.62 54981.72 88888.00 2007-09-29 08:34:17.125 272 12236.00 -160.70 54981.75 88888.00 2007-09-29 08:34:17.250 272 12236.02 -160.82 54981.82 88888.00 2007-09-29 08:34:17.375 272 12236.00 -160.90 54981.90 88888.00 2007-09-29 08:34:17.500 272 12236.02 -160.95 54982.00 88888.00 2007-09-29 08:34:17.625 272 12235.92 -161.12 54982.05 88888.00 2007-09-29 08:34:17.750 272 12235.83 -161.28 54982.10 88888.00 2007-09-29 08:34:17.875 272 12235.77 -161.28 54982.18 88888.00 2007-09-29 08:34:18.000 272 12235.67 -161.38 54982.22 88888.00 2007-09-29 08:34:18.125 272 12235.58 -161.50 54982.32 88888.00 2007-09-29 08:34:18.250 272 12235.42 -161.55 54982.45 88888.00 2007-09-29 08:34:18.375 272 12235.25 -161.53 54982.50 88888.00 2007-09-29 08:34:18.500 272 12234.98 -161.47 54982.57 88888.00 2007-09-29 08:34:18.625 272 12234.77 -161.40 54982.68 88888.00 2007-09-29 08:34:18.750 272 12234.50 -161.28 54982.72 88888.00 2007-09-29 08:34:18.875 272 12234.25 -161.10 54982.85 88888.00 2007-09-29 08:34:19.000 272 12234.05 -160.95 54983.00 88888.00 2007-09-29 08:34:19.125 272 12233.85 -160.75 54983.07 88888.00 2007-09-29 08:34:19.250 272 12233.55 -160.55 54983.20 88888.00 2007-09-29 08:34:19.375 272 12233.35 -160.32 54983.28 88888.00 2007-09-29 08:34:19.500 272 12233.17 -160.05 54983.35 88888.00 2007-09-29 08:34:19.625 272 12232.95 -159.90 54983.47 88888.00 2007-09-29 08:34:19.750 272 12232.75 -159.82 54983.53 88888.00 2007-09-29 08:34:19.875 272 12232.65 -159.68 54983.65 88888.00 2007-09-29 08:34:20.000 272 12232.58 -159.53 54983.70 88888.00 2007-09-29 08:34:20.125 272 12232.55 -159.40 54983.80 88888.00 2007-09-29 08:34:20.250 272 12232.65 -159.22 54983.93 88888.00 2007-09-29 08:34:20.375 272 12232.83 -159.05 54984.00 88888.00 2007-09-29 08:34:20.500 272 12232.92 -158.97 54984.05 88888.00 2007-09-29 08:34:20.625 272 12233.08 -158.93 54984.10 88888.00 2007-09-29 08:34:20.750 272 12233.25 -158.78 54984.18 88888.00 2007-09-29 08:34:20.875 272 12233.55 -158.70 54984.22 88888.00 2007-09-29 08:34:21.000 272 12233.77 -158.72 54984.28 88888.00 2007-09-29 08:34:21.125 272 12234.00 -158.72 54984.38 88888.00 2007-09-29 08:34:21.250 272 12234.30 -158.68 54984.45 88888.00 2007-09-29 08:34:21.375 272 12234.45 -158.68 54984.47 88888.00 2007-09-29 08:34:21.500 272 12234.62 -158.70 54984.60 88888.00 2007-09-29 08:34:21.625 272 12234.92 -158.72 54984.68 88888.00 2007-09-29 08:34:21.750 272 12235.17 -158.80 54984.70 88888.00 2007-09-29 08:34:21.875 272 12235.40 -158.97 54984.75 88888.00 2007-09-29 08:34:22.000 272 12235.67 -159.05 54984.82 88888.00 2007-09-29 08:34:22.125 272 12235.92 -159.07 54984.93 88888.00 2007-09-29 08:34:22.250 272 12236.15 -159.15 54984.97 88888.00 2007-09-29 08:34:22.375 272 12236.33 -159.20 54985.03 88888.00 2007-09-29 08:34:22.500 272 12236.48 -159.25 54985.10 88888.00 2007-09-29 08:34:22.625 272 12236.65 -159.32 54985.20 88888.00 2007-09-29 08:34:22.750 272 12236.73 -159.40 54985.25 88888.00 2007-09-29 08:34:22.875 272 12236.75 -159.50 54985.30 88888.00 2007-09-29 08:34:23.000 272 12236.80 -159.53 54985.32 88888.00 2007-09-29 08:34:23.125 272 12236.88 -159.50 54985.43 88888.00 2007-09-29 08:34:23.250 272 12236.90 -159.55 54985.53 88888.00 2007-09-29 08:34:23.375 272 12236.92 -159.53 54985.57 88888.00 2007-09-29 08:34:23.500 272 12236.88 -159.55 54985.60 88888.00 2007-09-29 08:34:23.625 272 12236.83 -159.50 54985.65 88888.00 2007-09-29 08:34:23.750 272 12236.77 -159.40 54985.78 88888.00 2007-09-29 08:34:23.875 272 12236.75 -159.28 54985.85 88888.00 2007-09-29 08:34:24.000 272 12236.62 -159.20 54985.88 88888.00 2007-09-29 08:34:24.125 272 12236.55 -159.10 54985.90 88888.00 2007-09-29 08:34:24.250 272 12236.50 -158.90 54985.93 88888.00 2007-09-29 08:34:24.375 272 12236.48 -158.78 54986.00 88888.00 2007-09-29 08:34:24.500 272 12236.42 -158.57 54986.00 88888.00 2007-09-29 08:34:24.625 272 12236.38 -158.38 54986.03 88888.00 2007-09-29 08:34:24.750 272 12236.33 -158.20 54986.05 88888.00 2007-09-29 08:34:24.875 272 12236.35 -158.00 54986.05 88888.00 2007-09-29 08:34:25.000 272 12236.48 -157.78 54986.03 88888.00 2007-09-29 08:34:25.125 272 12236.75 -157.57 54986.00 88888.00 2007-09-29 08:34:25.250 272 12236.95 -157.32 54985.97 88888.00 2007-09-29 08:34:25.375 272 12237.15 -157.12 54985.97 88888.00 2007-09-29 08:34:25.500 272 12237.38 -156.90 54985.97 88888.00 2007-09-29 08:34:25.625 272 12237.62 -156.78 54985.95 88888.00 2007-09-29 08:34:25.750 272 12237.85 -156.68 54985.95 88888.00 2007-09-29 08:34:25.875 272 12238.12 -156.50 54985.95 88888.00 2007-09-29 08:34:26.000 272 12238.40 -156.30 54985.95 88888.00 2007-09-29 08:34:26.125 272 12238.70 -156.18 54985.93 88888.00 2007-09-29 08:34:26.250 272 12239.08 -156.05 54985.90 88888.00 2007-09-29 08:34:26.375 272 12239.45 -155.90 54985.90 88888.00 2007-09-29 08:34:26.500 272 12239.83 -155.80 54985.88 88888.00 2007-09-29 08:34:26.625 272 12240.30 -155.62 54985.90 88888.00 2007-09-29 08:34:26.750 272 12240.77 -155.55 54985.88 88888.00 2007-09-29 08:34:26.875 272 12241.17 -155.55 54985.85 88888.00 2007-09-29 08:34:27.000 272 12241.42 -155.60 54985.80 88888.00 2007-09-29 08:34:27.125 272 12241.77 -155.55 54985.82 88888.00 2007-09-29 08:34:27.250 272 12242.15 -155.53 54985.80 88888.00 2007-09-29 08:34:27.375 272 12242.45 -155.60 54985.78 88888.00 2007-09-29 08:34:27.500 272 12242.83 -155.65 54985.82 88888.00 2007-09-29 08:34:27.625 272 12243.17 -155.70 54985.78 88888.00 2007-09-29 08:34:27.750 272 12243.40 -155.72 54985.80 88888.00 2007-09-29 08:34:27.875 272 12243.65 -155.78 54985.80 88888.00 2007-09-29 08:34:28.000 272 12243.92 -155.85 54985.82 88888.00 2007-09-29 08:34:28.125 272 12244.17 -155.88 54985.82 88888.00 2007-09-29 08:34:28.250 272 12244.42 -155.93 54985.82 88888.00 2007-09-29 08:34:28.375 272 12244.60 -156.00 54985.80 88888.00 2007-09-29 08:34:28.500 272 12244.73 -156.05 54985.80 88888.00 2007-09-29 08:34:28.625 272 12244.95 -155.95 54985.85 88888.00 2007-09-29 08:34:28.750 272 12245.10 -155.80 54985.88 88888.00 2007-09-29 08:34:28.875 272 12245.25 -155.72 54985.85 88888.00 2007-09-29 08:34:29.000 272 12245.30 -155.57 54985.82 88888.00 2007-09-29 08:34:29.125 272 12245.30 -155.40 54985.82 88888.00 2007-09-29 08:34:29.250 272 12245.25 -155.18 54985.78 88888.00 2007-09-29 08:34:29.375 272 12245.23 -154.97 54985.78 88888.00 2007-09-29 08:34:29.500 272 12245.12 -154.72 54985.78 88888.00 2007-09-29 08:34:29.625 272 12245.05 -154.43 54985.78 88888.00 2007-09-29 08:34:29.750 272 12244.92 -154.03 54985.78 88888.00 2007-09-29 08:34:29.875 272 12244.77 -153.60 54985.78 88888.00 2007-09-29 08:34:30.000 272 12244.48 -153.28 54985.75 88888.00 2007-09-29 08:34:30.125 272 12244.25 -152.82 54985.72 88888.00 2007-09-29 08:34:30.250 272 12244.02 -152.28 54985.70 88888.00 2007-09-29 08:34:30.375 272 12243.85 -151.85 54985.70 88888.00 2007-09-29 08:34:30.500 272 12243.62 -151.40 54985.70 88888.00 2007-09-29 08:34:30.625 272 12243.30 -151.05 54985.68 88888.00 2007-09-29 08:34:30.750 272 12242.95 -150.53 54985.62 88888.00 2007-09-29 08:34:30.875 272 12242.67 -150.05 54985.62 88888.00 2007-09-29 08:34:31.000 272 12242.50 -149.55 54985.60 88888.00 2007-09-29 08:34:31.125 272 12242.40 -149.15 54985.60 88888.00 2007-09-29 08:34:31.250 272 12242.30 -148.75 54985.65 88888.00 2007-09-29 08:34:31.375 272 12242.20 -148.45 54985.62 88888.00 2007-09-29 08:34:31.500 272 12242.12 -148.20 54985.60 88888.00 2007-09-29 08:34:31.625 272 12242.17 -147.93 54985.62 88888.00 2007-09-29 08:34:31.750 272 12242.17 -147.70 54985.60 88888.00 2007-09-29 08:34:31.875 272 12242.17 -147.55 54985.60 88888.00 2007-09-29 08:34:32.000 272 12242.23 -147.47 54985.60 88888.00 2007-09-29 08:34:32.125 272 12242.17 -147.38 54985.60 88888.00 2007-09-29 08:34:32.250 272 12242.20 -147.25 54985.62 88888.00 2007-09-29 08:34:32.375 272 12242.25 -147.22 54985.65 88888.00 2007-09-29 08:34:32.500 272 12242.30 -147.20 54985.65 88888.00 2007-09-29 08:34:32.625 272 12242.35 -147.20 54985.68 88888.00 2007-09-29 08:34:32.750 272 12242.40 -147.22 54985.68 88888.00 2007-09-29 08:34:32.875 272 12242.40 -147.22 54985.70 88888.00 2007-09-29 08:34:33.000 272 12242.42 -147.20 54985.70 88888.00 2007-09-29 08:34:33.125 272 12242.50 -147.18 54985.72 88888.00 2007-09-29 08:34:33.250 272 12242.45 -147.18 54985.78 88888.00 2007-09-29 08:34:33.375 272 12242.42 -147.20 54985.82 88888.00 2007-09-29 08:34:33.500 272 12242.42 -147.22 54985.88 88888.00 2007-09-29 08:34:33.625 272 12242.45 -147.22 54985.95 88888.00 2007-09-29 08:34:33.750 272 12242.40 -147.28 54985.97 88888.00 2007-09-29 08:34:33.875 272 12242.38 -147.30 54985.95 88888.00 2007-09-29 08:34:34.000 272 12242.38 -147.30 54985.97 88888.00 2007-09-29 08:34:34.125 272 12242.33 -147.30 54986.03 88888.00 2007-09-29 08:34:34.250 272 12242.30 -147.20 54986.10 88888.00 2007-09-29 08:34:34.375 272 12242.20 -147.15 54986.15 88888.00 2007-09-29 08:34:34.500 272 12241.95 -147.15 54986.20 88888.00 2007-09-29 08:34:34.625 272 12241.83 -147.12 54986.28 88888.00 2007-09-29 08:34:34.750 272 12241.65 -147.07 54986.38 88888.00 2007-09-29 08:34:34.875 272 12241.40 -146.97 54986.45 88888.00 2007-09-29 08:34:35.000 272 12241.20 -146.90 54986.57 88888.00 2007-09-29 08:34:35.125 272 12241.00 -146.88 54986.62 88888.00 2007-09-29 08:34:35.250 272 12240.77 -146.78 54986.75 88888.00 2007-09-29 08:34:35.375 272 12240.65 -146.72 54986.82 88888.00 2007-09-29 08:34:35.500 272 12240.58 -146.68 54986.95 88888.00 2007-09-29 08:34:35.625 272 12240.45 -146.65 54987.03 88888.00 2007-09-29 08:34:35.750 272 12240.42 -146.60 54987.10 88888.00 2007-09-29 08:34:35.875 272 12240.45 -146.57 54987.20 88888.00 2007-09-29 08:34:36.000 272 12240.38 -146.65 54987.25 88888.00 2007-09-29 08:34:36.125 272 12240.30 -146.72 54987.35 88888.00 2007-09-29 08:34:36.250 272 12240.38 -146.65 54987.43 88888.00 2007-09-29 08:34:36.375 272 12240.50 -146.70 54987.50 88888.00 2007-09-29 08:34:36.500 272 12240.60 -146.72 54987.60 88888.00 2007-09-29 08:34:36.625 272 12240.85 -146.80 54987.72 88888.00 2007-09-29 08:34:36.750 272 12241.05 -146.90 54987.82 88888.00 2007-09-29 08:34:36.875 272 12241.27 -147.00 54987.88 88888.00 2007-09-29 08:34:37.000 272 12241.48 -147.05 54988.00 88888.00 2007-09-29 08:34:37.125 272 12241.75 -147.15 54988.05 88888.00 2007-09-29 08:34:37.250 272 12242.00 -147.25 54988.15 88888.00 2007-09-29 08:34:37.375 272 12242.15 -147.35 54988.22 88888.00 2007-09-29 08:34:37.500 272 12242.30 -147.43 54988.30 88888.00 2007-09-29 08:34:37.625 272 12242.45 -147.55 54988.40 88888.00 2007-09-29 08:34:37.750 272 12242.55 -147.62 54988.55 88888.00 2007-09-29 08:34:37.875 272 12242.67 -147.72 54988.62 88888.00 2007-09-29 08:34:38.000 272 12242.75 -147.82 54988.70 88888.00 2007-09-29 08:34:38.125 272 12242.90 -147.88 54988.80 88888.00 2007-09-29 08:34:38.250 272 12242.98 -147.93 54988.93 88888.00 2007-09-29 08:34:38.375 272 12243.02 -147.93 54989.03 88888.00 2007-09-29 08:34:38.500 272 12243.08 -147.95 54989.15 88888.00 2007-09-29 08:34:38.625 272 12243.05 -148.03 54989.28 88888.00 2007-09-29 08:34:38.750 272 12243.10 -148.05 54989.38 88888.00 2007-09-29 08:34:38.875 272 12243.10 -148.12 54989.47 88888.00 2007-09-29 08:34:39.000 272 12243.15 -148.12 54989.60 88888.00 2007-09-29 08:34:39.125 272 12243.15 -148.10 54989.72 88888.00 2007-09-29 08:34:39.250 272 12243.12 -148.15 54989.80 88888.00 2007-09-29 08:34:39.375 272 12243.20 -148.12 54989.90 88888.00 2007-09-29 08:34:39.500 272 12243.17 -148.10 54990.00 88888.00 2007-09-29 08:34:39.625 272 12243.10 -148.12 54990.10 88888.00 2007-09-29 08:34:39.750 272 12243.12 -148.15 54990.20 88888.00 2007-09-29 08:34:39.875 272 12243.23 -148.10 54990.32 88888.00 2007-09-29 08:34:40.000 272 12243.30 -148.05 54990.45 88888.00 2007-09-29 08:34:40.125 272 12243.27 -148.03 54990.53 88888.00 2007-09-29 08:34:40.250 272 12243.27 -148.07 54990.62 88888.00 2007-09-29 08:34:40.375 272 12243.42 -148.05 54990.70 88888.00 2007-09-29 08:34:40.500 272 12243.60 -148.07 54990.80 88888.00 2007-09-29 08:34:40.625 272 12243.77 -148.07 54990.88 88888.00 2007-09-29 08:34:40.750 272 12243.95 -148.10 54990.97 88888.00 2007-09-29 08:34:40.875 272 12244.20 -148.15 54991.03 88888.00 2007-09-29 08:34:41.000 272 12244.45 -148.22 54991.12 88888.00 2007-09-29 08:34:41.125 272 12244.62 -148.25 54991.18 88888.00 2007-09-29 08:34:41.250 272 12244.80 -148.35 54991.22 88888.00 2007-09-29 08:34:41.375 272 12245.05 -148.38 54991.28 88888.00 2007-09-29 08:34:41.500 272 12245.35 -148.43 54991.35 88888.00 2007-09-29 08:34:41.625 272 12245.65 -148.45 54991.40 88888.00 2007-09-29 08:34:41.750 272 12245.90 -148.45 54991.43 88888.00 2007-09-29 08:34:41.875 272 12246.23 -148.43 54991.53 88888.00 2007-09-29 08:34:42.000 272 12246.52 -148.40 54991.55 88888.00 2007-09-29 08:34:42.125 272 12246.92 -148.40 54991.60 88888.00 2007-09-29 08:34:42.250 272 12247.30 -148.32 54991.60 88888.00 2007-09-29 08:34:42.375 272 12247.62 -148.28 54991.62 88888.00 2007-09-29 08:34:42.500 272 12247.90 -148.18 54991.68 88888.00 2007-09-29 08:34:42.625 272 12248.05 -148.05 54991.70 88888.00 2007-09-29 08:34:42.750 272 12248.23 -147.95 54991.70 88888.00 2007-09-29 08:34:42.875 272 12248.48 -147.80 54991.72 88888.00 2007-09-29 08:34:43.000 272 12248.67 -147.60 54991.80 88888.00 2007-09-29 08:34:43.125 272 12248.77 -147.38 54991.88 88888.00 2007-09-29 08:34:43.250 272 12248.92 -147.15 54991.85 88888.00 2007-09-29 08:34:43.375 272 12249.15 -146.97 54991.85 88888.00 2007-09-29 08:34:43.500 272 12249.30 -146.80 54991.85 88888.00 2007-09-29 08:34:43.625 272 12249.48 -146.65 54991.93 88888.00 2007-09-29 08:34:43.750 272 12249.60 -146.43 54991.95 88888.00 2007-09-29 08:34:43.875 272 12249.67 -146.30 54992.00 88888.00 2007-09-29 08:34:44.000 272 12249.75 -146.15 54992.03 88888.00 2007-09-29 08:34:44.125 272 12249.90 -146.05 54992.05 88888.00 2007-09-29 08:34:44.250 272 12250.08 -145.97 54992.10 88888.00 2007-09-29 08:34:44.375 272 12250.27 -145.88 54992.12 88888.00 2007-09-29 08:34:44.500 272 12250.48 -145.82 54992.18 88888.00 2007-09-29 08:34:44.625 272 12250.60 -145.90 54992.18 88888.00 2007-09-29 08:34:44.750 272 12250.70 -146.03 54992.18 88888.00 2007-09-29 08:34:44.875 272 12250.90 -146.22 54992.20 88888.00 2007-09-29 08:34:45.000 272 12251.20 -146.35 54992.22 88888.00 2007-09-29 08:34:45.125 272 12251.55 -146.45 54992.28 88888.00 2007-09-29 08:34:45.250 272 12251.83 -146.65 54992.28 88888.00 2007-09-29 08:34:45.375 272 12252.05 -146.78 54992.30 88888.00 2007-09-29 08:34:45.500 272 12252.27 -146.90 54992.32 88888.00 2007-09-29 08:34:45.625 272 12252.55 -147.03 54992.35 88888.00 2007-09-29 08:34:45.750 272 12252.80 -147.12 54992.32 88888.00 2007-09-29 08:34:45.875 272 12253.02 -147.22 54992.32 88888.00 2007-09-29 08:34:46.000 272 12253.30 -147.20 54992.35 88888.00 2007-09-29 08:34:46.125 272 12253.58 -147.10 54992.40 88888.00 2007-09-29 08:34:46.250 272 12253.77 -146.95 54992.32 88888.00 2007-09-29 08:34:46.375 272 12253.98 -146.88 54992.32 88888.00 2007-09-29 08:34:46.500 272 12254.20 -146.70 54992.30 88888.00 2007-09-29 08:34:46.625 272 12254.42 -146.47 54992.30 88888.00 2007-09-29 08:34:46.750 272 12254.65 -146.25 54992.30 88888.00 2007-09-29 08:34:46.875 272 12254.83 -146.03 54992.25 88888.00 2007-09-29 08:34:47.000 272 12254.98 -145.72 54992.22 88888.00 2007-09-29 08:34:47.125 272 12255.10 -145.45 54992.25 88888.00 2007-09-29 08:34:47.250 272 12255.17 -145.12 54992.25 88888.00 2007-09-29 08:34:47.375 272 12255.27 -144.88 54992.28 88888.00 2007-09-29 08:34:47.500 272 12255.23 -144.60 54992.30 88888.00 2007-09-29 08:34:47.625 272 12255.17 -144.32 54992.28 88888.00 2007-09-29 08:34:47.750 272 12255.17 -144.03 54992.22 88888.00 2007-09-29 08:34:47.875 272 12255.17 -143.68 54992.22 88888.00 2007-09-29 08:34:48.000 272 12255.08 -143.38 54992.22 88888.00 2007-09-29 08:34:48.125 272 12254.92 -143.18 54992.20 88888.00 2007-09-29 08:34:48.250 272 12254.90 -142.97 54992.22 88888.00 2007-09-29 08:34:48.375 272 12254.90 -142.80 54992.28 88888.00 2007-09-29 08:34:48.500 272 12254.80 -142.65 54992.25 88888.00 2007-09-29 08:34:48.625 272 12254.70 -142.60 54992.20 88888.00 2007-09-29 08:34:48.750 272 12254.58 -142.60 54992.18 88888.00 2007-09-29 08:34:48.875 272 12254.52 -142.70 54992.15 88888.00 2007-09-29 08:34:49.000 272 12254.55 -142.82 54992.12 88888.00 2007-09-29 08:34:49.125 272 12254.65 -142.85 54992.15 88888.00 2007-09-29 08:34:49.250 272 12254.73 -142.95 54992.12 88888.00 2007-09-29 08:34:49.375 272 12254.70 -143.05 54992.07 88888.00 2007-09-29 08:34:49.500 272 12254.80 -143.10 54992.10 88888.00 2007-09-29 08:34:49.625 272 12254.85 -143.20 54992.12 88888.00 2007-09-29 08:34:49.750 272 12254.90 -143.25 54992.12 88888.00 2007-09-29 08:34:49.875 272 12254.90 -143.30 54992.12 88888.00 2007-09-29 08:34:50.000 272 12254.95 -143.32 54992.10 88888.00 2007-09-29 08:34:50.125 272 12255.08 -143.30 54992.07 88888.00 2007-09-29 08:34:50.250 272 12255.10 -143.28 54992.07 88888.00 2007-09-29 08:34:50.375 272 12255.17 -143.22 54992.03 88888.00 2007-09-29 08:34:50.500 272 12255.08 -143.10 54992.00 88888.00 2007-09-29 08:34:50.625 272 12255.10 -142.97 54991.95 88888.00 2007-09-29 08:34:50.750 272 12255.17 -142.80 54991.90 88888.00 2007-09-29 08:34:50.875 272 12255.25 -142.57 54991.88 88888.00 2007-09-29 08:34:51.000 272 12255.33 -142.30 54991.85 88888.00 2007-09-29 08:34:51.125 272 12255.38 -142.03 54991.78 88888.00 2007-09-29 08:34:51.250 272 12255.45 -141.65 54991.78 88888.00 2007-09-29 08:34:51.375 272 12255.50 -141.40 54991.70 88888.00 2007-09-29 08:34:51.500 272 12255.48 -141.07 54991.65 88888.00 2007-09-29 08:34:51.625 272 12255.52 -140.75 54991.57 88888.00 2007-09-29 08:34:51.750 272 12255.58 -140.43 54991.57 88888.00 2007-09-29 08:34:51.875 272 12255.55 -140.07 54991.47 88888.00 2007-09-29 08:34:52.000 272 12255.48 -139.75 54991.43 88888.00 2007-09-29 08:34:52.125 272 12255.40 -139.40 54991.38 88888.00 2007-09-29 08:34:52.250 272 12255.38 -138.90 54991.32 88888.00 2007-09-29 08:34:52.375 272 12255.38 -138.53 54991.32 88888.00 2007-09-29 08:34:52.500 272 12255.27 -138.07 54991.28 88888.00 2007-09-29 08:34:52.625 272 12255.10 -137.68 54991.22 88888.00 2007-09-29 08:34:52.750 272 12254.88 -137.32 54991.22 88888.00 2007-09-29 08:34:52.875 272 12254.67 -136.90 54991.25 88888.00 2007-09-29 08:34:53.000 272 12254.50 -136.53 54991.25 88888.00 2007-09-29 08:34:53.125 272 12254.30 -136.15 54991.25 88888.00 2007-09-29 08:34:53.250 272 12254.02 -135.78 54991.25 88888.00 2007-09-29 08:34:53.375 272 12253.88 -135.43 54991.25 88888.00 2007-09-29 08:34:53.500 272 12253.75 -135.15 54991.22 88888.00 2007-09-29 08:34:53.625 272 12253.50 -134.82 54991.25 88888.00 2007-09-29 08:34:53.750 272 12253.35 -134.53 54991.30 88888.00 2007-09-29 08:34:53.875 272 12253.35 -134.28 54991.35 88888.00 2007-09-29 08:34:54.000 272 12253.30 -134.15 54991.38 88888.00 2007-09-29 08:34:54.125 272 12253.15 -134.07 54991.45 88888.00 2007-09-29 08:34:54.250 272 12253.08 -134.03 54991.47 88888.00 2007-09-29 08:34:54.375 272 12253.15 -133.95 54991.50 88888.00 2007-09-29 08:34:54.500 272 12253.20 -133.90 54991.55 88888.00 2007-09-29 08:34:54.625 272 12253.17 -133.93 54991.60 88888.00 2007-09-29 08:34:54.750 272 12253.15 -134.03 54991.65 88888.00 2007-09-29 08:34:54.875 272 12253.15 -134.15 54991.68 88888.00 2007-09-29 08:34:55.000 272 12253.15 -134.18 54991.75 88888.00 2007-09-29 08:34:55.125 272 12253.25 -134.30 54991.80 88888.00 2007-09-29 08:34:55.250 272 12253.38 -134.32 54991.95 88888.00 2007-09-29 08:34:55.375 272 12253.42 -134.32 54992.00 88888.00 2007-09-29 08:34:55.500 272 12253.38 -134.40 54992.07 88888.00 2007-09-29 08:34:55.625 272 12253.45 -134.53 54992.15 88888.00 2007-09-29 08:34:55.750 272 12253.48 -134.57 54992.25 88888.00 2007-09-29 08:34:55.875 272 12253.45 -134.62 54992.32 88888.00 2007-09-29 08:34:56.000 272 12253.45 -134.68 54992.40 88888.00 2007-09-29 08:34:56.125 272 12253.42 -134.65 54992.50 88888.00 2007-09-29 08:34:56.250 272 12253.42 -134.70 54992.60 88888.00 2007-09-29 08:34:56.375 272 12253.35 -134.70 54992.62 88888.00 2007-09-29 08:34:56.500 272 12253.33 -134.65 54992.68 88888.00 2007-09-29 08:34:56.625 272 12253.20 -134.57 54992.75 88888.00 2007-09-29 08:34:56.750 272 12253.20 -134.50 54992.80 88888.00 2007-09-29 08:34:56.875 272 12253.25 -134.47 54992.85 88888.00 2007-09-29 08:34:57.000 272 12253.33 -134.43 54992.88 88888.00 2007-09-29 08:34:57.125 272 12253.40 -134.32 54992.93 88888.00 2007-09-29 08:34:57.250 272 12253.45 -134.25 54992.97 88888.00 2007-09-29 08:34:57.375 272 12253.52 -134.22 54993.03 88888.00 2007-09-29 08:34:57.500 272 12253.65 -134.20 54993.03 88888.00 2007-09-29 08:34:57.625 272 12253.75 -134.28 54993.05 88888.00 2007-09-29 08:34:57.750 272 12253.85 -134.30 54993.12 88888.00 2007-09-29 08:34:57.875 272 12254.02 -134.28 54993.20 88888.00 2007-09-29 08:34:58.000 272 12254.20 -134.32 54993.22 88888.00 2007-09-29 08:34:58.125 272 12254.27 -134.43 54993.22 88888.00 2007-09-29 08:34:58.250 272 12254.50 -134.53 54993.28 88888.00 2007-09-29 08:34:58.375 272 12254.80 -134.53 54993.32 88888.00 2007-09-29 08:34:58.500 272 12255.02 -134.55 54993.35 88888.00 2007-09-29 08:34:58.625 272 12255.10 -134.65 54993.32 88888.00 2007-09-29 08:34:58.750 272 12255.25 -134.65 54993.35 88888.00 2007-09-29 08:34:58.875 272 12255.45 -134.68 54993.38 88888.00 2007-09-29 08:34:59.000 272 12255.62 -134.72 54993.38 88888.00 2007-09-29 08:34:59.125 272 12255.77 -134.72 54993.40 88888.00 2007-09-29 08:34:59.250 272 12255.95 -134.72 54993.43 88888.00 2007-09-29 08:34:59.375 272 12256.05 -134.70 54993.43 88888.00 2007-09-29 08:34:59.500 272 12256.15 -134.78 54993.40 88888.00 2007-09-29 08:34:59.625 272 12256.25 -134.85 54993.43 88888.00 2007-09-29 08:34:59.750 272 12256.45 -134.80 54993.45 88888.00 2007-09-29 08:34:59.875 272 12256.62 -134.78 54993.45 88888.00 2007-09-29 08:35:00.000 272 12256.73 -134.85 54993.45 88888.00 2007-09-29 08:35:00.125 272 12256.75 -134.90 54993.43 88888.00 2007-09-29 08:35:00.250 272 12256.77 -134.97 54993.43 88888.00 2007-09-29 08:35:00.375 272 12256.77 -134.95 54993.40 88888.00 2007-09-29 08:35:00.500 272 12256.77 -134.93 54993.45 88888.00 2007-09-29 08:35:00.625 272 12256.77 -134.97 54993.47 88888.00 2007-09-29 08:35:00.750 272 12256.75 -135.00 54993.50 88888.00 2007-09-29 08:35:00.875 272 12256.62 -135.03 54993.50 88888.00 2007-09-29 08:35:01.000 272 12256.40 -135.05 54993.50 88888.00 2007-09-29 08:35:01.125 272 12256.23 -135.10 54993.53 88888.00 2007-09-29 08:35:01.250 272 12256.02 -135.12 54993.53 88888.00 2007-09-29 08:35:01.375 272 12255.90 -135.12 54993.53 88888.00 2007-09-29 08:35:01.500 272 12255.73 -135.15 54993.55 88888.00 2007-09-29 08:35:01.625 272 12255.55 -135.20 54993.55 88888.00 2007-09-29 08:35:01.750 272 12255.40 -135.15 54993.57 88888.00 2007-09-29 08:35:01.875 272 12255.30 -135.12 54993.57 88888.00 2007-09-29 08:35:02.000 272 12255.15 -135.18 54993.57 88888.00 2007-09-29 08:35:02.125 272 12255.05 -135.20 54993.57 88888.00 2007-09-29 08:35:02.250 272 12255.02 -135.20 54993.60 88888.00 2007-09-29 08:35:02.375 272 12255.08 -135.20 54993.57 88888.00 2007-09-29 08:35:02.500 272 12255.10 -135.22 54993.57 88888.00 2007-09-29 08:35:02.625 272 12255.15 -135.22 54993.57 88888.00 2007-09-29 08:35:02.750 272 12255.15 -135.28 54993.55 88888.00 2007-09-29 08:35:02.875 272 12255.15 -135.32 54993.53 88888.00 2007-09-29 08:35:03.000 272 12255.23 -135.35 54993.53 88888.00 2007-09-29 08:35:03.125 272 12255.25 -135.43 54993.55 88888.00 2007-09-29 08:35:03.250 272 12255.27 -135.53 54993.53 88888.00 2007-09-29 08:35:03.375 272 12255.30 -135.55 54993.50 88888.00 2007-09-29 08:35:03.500 272 12255.40 -135.60 54993.47 88888.00 2007-09-29 08:35:03.625 272 12255.58 -135.57 54993.47 88888.00 2007-09-29 08:35:03.750 272 12255.60 -135.62 54993.47 88888.00 2007-09-29 08:35:03.875 272 12255.80 -135.68 54993.43 88888.00 2007-09-29 08:35:04.000 272 12256.05 -135.70 54993.47 88888.00 2007-09-29 08:35:04.125 272 12256.20 -135.65 54993.47 88888.00 2007-09-29 08:35:04.250 272 12256.30 -135.72 54993.47 88888.00 2007-09-29 08:35:04.375 272 12256.48 -135.75 54993.45 88888.00 2007-09-29 08:35:04.500 272 12256.67 -135.85 54993.43 88888.00 2007-09-29 08:35:04.625 272 12256.85 -135.88 54993.40 88888.00 2007-09-29 08:35:04.750 272 12256.98 -135.82 54993.43 88888.00 2007-09-29 08:35:04.875 272 12257.23 -135.85 54993.40 88888.00 2007-09-29 08:35:05.000 272 12257.35 -135.88 54993.40 88888.00 2007-09-29 08:35:05.125 272 12257.45 -135.90 54993.43 88888.00 2007-09-29 08:35:05.250 272 12257.65 -135.85 54993.43 88888.00 2007-09-29 08:35:05.375 272 12257.73 -135.85 54993.40 88888.00 2007-09-29 08:35:05.500 272 12257.85 -135.80 54993.40 88888.00 2007-09-29 08:35:05.625 272 12258.00 -135.82 54993.43 88888.00 2007-09-29 08:35:05.750 272 12258.15 -135.78 54993.45 88888.00 2007-09-29 08:35:05.875 272 12258.27 -135.75 54993.43 88888.00 2007-09-29 08:35:06.000 272 12258.35 -135.70 54993.43 88888.00 2007-09-29 08:35:06.125 272 12258.40 -135.60 54993.43 88888.00 2007-09-29 08:35:06.250 272 12258.40 -135.53 54993.43 88888.00 2007-09-29 08:35:06.375 272 12258.48 -135.47 54993.40 88888.00 2007-09-29 08:35:06.500 272 12258.58 -135.32 54993.47 88888.00 2007-09-29 08:35:06.625 272 12258.62 -135.28 54993.43 88888.00 2007-09-29 08:35:06.750 272 12258.70 -135.22 54993.40 88888.00 2007-09-29 08:35:06.875 272 12258.83 -135.15 54993.38 88888.00 2007-09-29 08:35:07.000 272 12258.95 -135.10 54993.32 88888.00 2007-09-29 08:35:07.125 272 12259.00 -135.12 54993.30 88888.00 2007-09-29 08:35:07.250 272 12259.15 -135.07 54993.25 88888.00 2007-09-29 08:35:07.375 272 12259.33 -134.97 54993.20 88888.00 2007-09-29 08:35:07.500 272 12259.42 -134.95 54993.15 88888.00 2007-09-29 08:35:07.625 272 12259.58 -134.95 54993.15 88888.00 2007-09-29 08:35:07.750 272 12259.85 -134.90 54993.12 88888.00 2007-09-29 08:35:07.875 272 12260.05 -134.82 54993.07 88888.00 2007-09-29 08:35:08.000 272 12260.20 -134.85 54993.00 88888.00 2007-09-29 08:35:08.125 272 12260.45 -134.88 54992.93 88888.00 2007-09-29 08:35:08.250 272 12260.67 -134.88 54992.88 88888.00 2007-09-29 08:35:08.375 272 12260.95 -134.88 54992.88 88888.00 2007-09-29 08:35:08.500 272 12261.25 -134.85 54992.82 88888.00 2007-09-29 08:35:08.625 272 12261.48 -134.82 54992.80 88888.00 2007-09-29 08:35:08.750 272 12261.65 -134.75 54992.75 88888.00 2007-09-29 08:35:08.875 272 12261.85 -134.65 54992.70 88888.00 2007-09-29 08:35:09.000 272 12262.15 -134.60 54992.65 88888.00 2007-09-29 08:35:09.125 272 12262.42 -134.60 54992.57 88888.00 2007-09-29 08:35:09.250 272 12262.60 -134.53 54992.55 88888.00 2007-09-29 08:35:09.375 272 12262.77 -134.40 54992.53 88888.00 2007-09-29 08:35:09.500 272 12262.95 -134.25 54992.47 88888.00 2007-09-29 08:35:09.625 272 12263.17 -134.20 54992.43 88888.00 2007-09-29 08:35:09.750 272 12263.33 -134.10 54992.38 88888.00 2007-09-29 08:35:09.875 272 12263.58 -133.95 54992.32 88888.00 2007-09-29 08:35:10.000 272 12263.85 -133.82 54992.32 88888.00 2007-09-29 08:35:10.125 272 12264.02 -133.72 54992.28 88888.00 2007-09-29 08:35:10.250 272 12264.20 -133.55 54992.25 88888.00 2007-09-29 08:35:10.375 272 12264.42 -133.40 54992.22 88888.00 2007-09-29 08:35:10.500 272 12264.60 -133.30 54992.15 88888.00 2007-09-29 08:35:10.625 272 12264.83 -133.20 54992.07 88888.00 2007-09-29 08:35:10.750 272 12265.08 -133.05 54992.05 88888.00 2007-09-29 08:35:10.875 272 12265.20 -132.88 54992.05 88888.00 2007-09-29 08:35:11.000 272 12265.25 -132.80 54992.03 88888.00 2007-09-29 08:35:11.125 272 12265.30 -132.78 54992.00 88888.00 2007-09-29 08:35:11.250 272 12265.48 -132.72 54991.97 88888.00 2007-09-29 08:35:11.375 272 12265.55 -132.78 54991.95 88888.00 2007-09-29 08:35:11.500 272 12265.60 -132.80 54991.93 88888.00 2007-09-29 08:35:11.625 272 12265.65 -132.90 54991.95 88888.00 2007-09-29 08:35:11.750 272 12265.70 -133.03 54991.95 88888.00 2007-09-29 08:35:11.875 272 12265.70 -133.18 54991.93 88888.00 2007-09-29 08:35:12.000 272 12265.80 -133.35 54991.93 88888.00 2007-09-29 08:35:12.125 272 12265.83 -133.50 54991.97 88888.00 2007-09-29 08:35:12.250 272 12265.80 -133.78 54992.00 88888.00 2007-09-29 08:35:12.375 272 12265.80 -134.03 54992.03 88888.00 2007-09-29 08:35:12.500 272 12265.77 -134.20 54992.05 88888.00 2007-09-29 08:35:12.625 272 12265.80 -134.30 54992.10 88888.00 2007-09-29 08:35:12.750 272 12265.80 -134.50 54992.10 88888.00 2007-09-29 08:35:12.875 272 12265.75 -134.72 54992.07 88888.00 2007-09-29 08:35:13.000 272 12265.70 -134.90 54992.10 88888.00 2007-09-29 08:35:13.125 272 12265.60 -135.05 54992.12 88888.00 2007-09-29 08:35:13.250 272 12265.58 -135.22 54992.20 88888.00 2007-09-29 08:35:13.375 272 12265.58 -135.25 54992.22 88888.00 2007-09-29 08:35:13.500 272 12265.58 -135.30 54992.28 88888.00 2007-09-29 08:35:13.625 272 12265.55 -135.30 54992.30 88888.00 2007-09-29 08:35:13.750 272 12265.52 -135.32 54992.30 88888.00 2007-09-29 08:35:13.875 272 12265.45 -135.45 54992.38 88888.00 2007-09-29 08:35:14.000 272 12265.35 -135.43 54992.45 88888.00 2007-09-29 08:35:14.125 272 12265.23 -135.40 54992.47 88888.00 2007-09-29 08:35:14.250 272 12265.10 -135.35 54992.53 88888.00 2007-09-29 08:35:14.375 272 12265.00 -135.25 54992.53 88888.00 2007-09-29 08:35:14.500 272 12264.80 -135.18 54992.53 88888.00 2007-09-29 08:35:14.625 272 12264.73 -135.05 54992.62 88888.00 2007-09-29 08:35:14.750 272 12264.60 -134.90 54992.68 88888.00 2007-09-29 08:35:14.875 272 12264.50 -134.75 54992.72 88888.00 2007-09-29 08:35:15.000 272 12264.27 -134.65 54992.75 88888.00 2007-09-29 08:35:15.125 272 12264.08 -134.43 54992.80 88888.00 2007-09-29 08:35:15.250 272 12263.83 -134.28 54992.88 88888.00 2007-09-29 08:35:15.375 272 12263.73 -134.10 54992.88 88888.00 2007-09-29 08:35:15.500 272 12263.67 -133.90 54992.93 88888.00 2007-09-29 08:35:15.625 272 12263.55 -133.78 54992.95 88888.00 2007-09-29 08:35:15.750 272 12263.40 -133.62 54992.97 88888.00 2007-09-29 08:35:15.875 272 12263.25 -133.55 54993.03 88888.00 2007-09-29 08:35:16.000 272 12262.95 -133.47 54993.05 88888.00 2007-09-29 08:35:16.125 272 12262.83 -133.32 54993.12 88888.00 2007-09-29 08:35:16.250 272 12262.73 -133.15 54993.20 88888.00 2007-09-29 08:35:16.375 272 12262.58 -133.10 54993.22 88888.00 2007-09-29 08:35:16.500 272 12262.45 -132.93 54993.30 88888.00 2007-09-29 08:35:16.625 272 12262.30 -132.85 54993.40 88888.00 2007-09-29 08:35:16.750 272 12262.02 -132.80 54993.47 88888.00 2007-09-29 08:35:16.875 272 12261.80 -132.68 54993.55 88888.00 2007-09-29 08:35:17.000 272 12261.58 -132.55 54993.65 88888.00 2007-09-29 08:35:17.125 272 12261.33 -132.45 54993.75 88888.00 2007-09-29 08:35:17.250 272 12260.98 -132.30 54993.82 88888.00 2007-09-29 08:35:17.375 272 12260.73 -132.28 54993.80 88888.00 2007-09-29 08:35:17.500 272 12260.58 -132.18 54993.88 88888.00 2007-09-29 08:35:17.625 272 12260.45 -132.05 54994.00 88888.00 2007-09-29 08:35:17.750 272 12260.23 -132.00 54994.05 88888.00 2007-09-29 08:35:17.875 272 12260.00 -131.95 54994.07 88888.00 2007-09-29 08:35:18.000 272 12259.88 -131.85 54994.12 88888.00 2007-09-29 08:35:18.125 272 12259.77 -131.80 54994.18 88888.00 2007-09-29 08:35:18.250 272 12259.65 -131.65 54994.15 88888.00 2007-09-29 08:35:18.375 272 12259.58 -131.45 54994.18 88888.00 2007-09-29 08:35:18.500 272 12259.50 -131.32 54994.25 88888.00 2007-09-29 08:35:18.625 272 12259.50 -131.20 54994.32 88888.00 2007-09-29 08:35:18.750 272 12259.50 -131.15 54994.35 88888.00 2007-09-29 08:35:18.875 272 12259.48 -131.05 54994.38 88888.00 2007-09-29 08:35:19.000 272 12259.55 -130.95 54994.38 88888.00 2007-09-29 08:35:19.125 272 12259.62 -130.88 54994.38 88888.00 2007-09-29 08:35:19.250 272 12259.67 -130.75 54994.40 88888.00 2007-09-29 08:35:19.375 272 12259.85 -130.62 54994.43 88888.00 2007-09-29 08:35:19.500 272 12260.05 -130.50 54994.47 88888.00 2007-09-29 08:35:19.625 272 12260.15 -130.50 54994.50 88888.00 2007-09-29 08:35:19.750 272 12260.12 -130.50 54994.50 88888.00 2007-09-29 08:35:19.875 272 12260.15 -130.50 54994.53 88888.00 2007-09-29 08:35:20.000 272 12260.30 -130.45 54994.53 88888.00 2007-09-29 08:35:20.125 272 12260.40 -130.43 54994.57 88888.00 2007-09-29 08:35:20.250 272 12260.45 -130.43 54994.65 88888.00 2007-09-29 08:35:20.375 272 12260.50 -130.45 54994.70 88888.00 2007-09-29 08:35:20.500 272 12260.45 -130.47 54994.75 88888.00 2007-09-29 08:35:20.625 272 12260.38 -130.53 54994.82 88888.00 2007-09-29 08:35:20.750 272 12260.42 -130.57 54994.93 88888.00 2007-09-29 08:35:20.875 272 12260.42 -130.62 54995.03 88888.00 2007-09-29 08:35:21.000 272 12260.33 -130.70 54995.10 88888.00 2007-09-29 08:35:21.125 272 12260.17 -130.75 54995.20 88888.00 2007-09-29 08:35:21.250 272 12260.02 -130.93 54995.30 88888.00 2007-09-29 08:35:21.375 272 12259.90 -131.03 54995.35 88888.00 2007-09-29 08:35:21.500 272 12259.73 -131.18 54995.40 88888.00 2007-09-29 08:35:21.625 272 12259.50 -131.30 54995.50 88888.00 2007-09-29 08:35:21.750 272 12259.27 -131.43 54995.60 88888.00 2007-09-29 08:35:21.875 272 12259.00 -131.60 54995.70 88888.00 2007-09-29 08:35:22.000 272 12258.73 -131.82 54995.82 88888.00 2007-09-29 08:35:22.125 272 12258.48 -131.95 54995.90 88888.00 2007-09-29 08:35:22.250 272 12258.27 -132.15 54995.97 88888.00 2007-09-29 08:35:22.375 272 12258.10 -132.35 54996.03 88888.00 2007-09-29 08:35:22.500 272 12257.98 -132.55 54996.10 88888.00 2007-09-29 08:35:22.625 272 12257.83 -132.78 54996.18 88888.00 2007-09-29 08:35:22.750 272 12257.73 -133.00 54996.25 88888.00 2007-09-29 08:35:22.875 272 12257.67 -133.30 54996.32 88888.00 2007-09-29 08:35:23.000 272 12257.65 -133.55 54996.40 88888.00 2007-09-29 08:35:23.125 272 12257.67 -133.78 54996.47 88888.00 2007-09-29 08:35:23.250 272 12257.70 -134.07 54996.53 88888.00 2007-09-29 08:35:23.375 272 12257.73 -134.38 54996.55 88888.00 2007-09-29 08:35:23.500 272 12257.73 -134.68 54996.60 88888.00 2007-09-29 08:35:23.625 272 12257.83 -134.90 54996.62 88888.00 2007-09-29 08:35:23.750 272 12258.00 -135.12 54996.72 88888.00 2007-09-29 08:35:23.875 272 12258.17 -135.38 54996.78 88888.00 2007-09-29 08:35:24.000 272 12258.33 -135.60 54996.85 88888.00 2007-09-29 08:35:24.125 272 12258.25 -135.82 54996.85 88888.00 2007-09-29 08:35:24.250 272 12258.15 -136.10 54996.95 88888.00 2007-09-29 08:35:24.375 272 12258.10 -136.25 54997.03 88888.00 2007-09-29 08:35:24.500 272 12258.08 -136.38 54997.10 88888.00 2007-09-29 08:35:24.625 272 12258.10 -136.57 54997.20 88888.00 2007-09-29 08:35:24.750 272 12258.05 -136.62 54997.30 88888.00 2007-09-29 08:35:24.875 272 12258.02 -136.78 54997.40 88888.00 2007-09-29 08:35:25.000 272 12257.92 -136.97 54997.47 88888.00 2007-09-29 08:35:25.125 272 12257.88 -137.10 54997.57 88888.00 2007-09-29 08:35:25.250 272 12257.90 -137.12 54997.65 88888.00 2007-09-29 08:35:25.375 272 12257.88 -137.12 54997.75 88888.00 2007-09-29 08:35:25.500 272 12257.77 -137.28 54997.85 88888.00 2007-09-29 08:35:25.625 272 12257.58 -137.43 54998.00 88888.00 2007-09-29 08:35:25.750 272 12257.42 -137.50 54998.15 88888.00 2007-09-29 08:35:25.875 272 12257.30 -137.68 54998.22 88888.00 2007-09-29 08:35:26.000 272 12257.30 -137.80 54998.38 88888.00 2007-09-29 08:35:26.125 272 12257.40 -137.93 54998.53 88888.00 2007-09-29 08:35:26.250 272 12257.38 -138.07 54998.68 88888.00 2007-09-29 08:35:26.375 272 12257.40 -138.12 54998.75 88888.00 2007-09-29 08:35:26.500 272 12257.38 -138.30 54998.90 88888.00 2007-09-29 08:35:26.625 272 12257.42 -138.43 54999.05 88888.00 2007-09-29 08:35:26.750 272 12257.58 -138.55 54999.15 88888.00 2007-09-29 08:35:26.875 272 12257.65 -138.75 54999.22 88888.00 2007-09-29 08:35:27.000 272 12257.75 -138.88 54999.30 88888.00 2007-09-29 08:35:27.125 272 12258.00 -138.95 54999.43 88888.00 2007-09-29 08:35:27.250 272 12258.12 -139.07 54999.53 88888.00 2007-09-29 08:35:27.375 272 12258.27 -139.18 54999.57 88888.00 2007-09-29 08:35:27.500 272 12258.45 -139.32 54999.70 88888.00 2007-09-29 08:35:27.625 272 12258.73 -139.43 54999.80 88888.00 2007-09-29 08:35:27.750 272 12259.00 -139.55 54999.88 88888.00 2007-09-29 08:35:27.875 272 12259.33 -139.78 54999.93 88888.00 2007-09-29 08:35:28.000 272 12259.75 -139.82 54999.97 88888.00 2007-09-29 08:35:28.125 272 12260.17 -139.82 55000.07 88888.00 2007-09-29 08:35:28.250 272 12260.50 -139.88 55000.12 88888.00 2007-09-29 08:35:28.375 272 12260.73 -139.85 55000.20 88888.00 2007-09-29 08:35:28.500 272 12260.98 -139.78 55000.20 88888.00 2007-09-29 08:35:28.625 272 12261.35 -139.62 55000.30 88888.00 2007-09-29 08:35:28.750 272 12261.58 -139.47 55000.35 88888.00 2007-09-29 08:35:28.875 272 12261.70 -139.28 55000.38 88888.00 2007-09-29 08:35:29.000 272 12261.92 -139.03 55000.38 88888.00 2007-09-29 08:35:29.125 272 12262.15 -138.78 55000.45 88888.00 2007-09-29 08:35:29.250 272 12262.40 -138.50 55000.45 88888.00 2007-09-29 08:35:29.375 272 12262.62 -138.28 55000.47 88888.00 2007-09-29 08:35:29.500 272 12262.85 -138.03 55000.50 88888.00 2007-09-29 08:35:29.625 272 12263.12 -137.75 55000.53 88888.00 2007-09-29 08:35:29.750 272 12263.48 -137.43 55000.53 88888.00 2007-09-29 08:35:29.875 272 12263.83 -137.10 55000.50 88888.00 2007-09-29 08:35:30.000 272 12264.15 -136.82 55000.53 88888.00 2007-09-29 08:35:30.125 272 12264.48 -136.60 55000.50 88888.00 2007-09-29 08:35:30.250 272 12264.77 -136.43 55000.47 88888.00 2007-09-29 08:35:30.375 272 12265.15 -136.30 55000.45 88888.00 2007-09-29 08:35:30.500 272 12265.52 -136.18 55000.45 88888.00 2007-09-29 08:35:30.625 272 12265.85 -136.07 55000.43 88888.00 2007-09-29 08:35:30.750 272 12266.20 -136.10 55000.38 88888.00 2007-09-29 08:35:30.875 272 12266.55 -136.12 55000.38 88888.00 2007-09-29 08:35:31.000 272 12266.98 -136.07 55000.38 88888.00 2007-09-29 08:35:31.125 272 12267.40 -136.05 55000.40 88888.00 2007-09-29 08:35:31.250 272 12267.75 -136.12 55000.38 88888.00 2007-09-29 08:35:31.375 272 12268.02 -136.20 55000.38 88888.00 2007-09-29 08:35:31.500 272 12268.35 -136.30 55000.32 88888.00 2007-09-29 08:35:31.625 272 12268.75 -136.32 55000.38 88888.00 2007-09-29 08:35:31.750 272 12269.12 -136.38 55000.40 88888.00 2007-09-29 08:35:31.875 272 12269.45 -136.55 55000.40 88888.00 2007-09-29 08:35:32.000 272 12269.77 -136.70 55000.38 88888.00 2007-09-29 08:35:32.125 272 12270.05 -136.88 55000.32 88888.00 2007-09-29 08:35:32.250 272 12270.38 -137.05 55000.35 88888.00 2007-09-29 08:35:32.375 272 12270.75 -137.20 55000.32 88888.00 2007-09-29 08:35:32.500 272 12271.08 -137.45 55000.28 88888.00 2007-09-29 08:35:32.625 272 12271.38 -137.68 55000.25 88888.00 2007-09-29 08:35:32.750 272 12271.65 -138.00 55000.30 88888.00 2007-09-29 08:35:32.875 272 12271.92 -138.32 55000.25 88888.00 2007-09-29 08:35:33.000 272 12272.17 -138.57 55000.22 88888.00 2007-09-29 08:35:33.125 272 12272.48 -138.85 55000.22 88888.00 2007-09-29 08:35:33.250 272 12272.77 -139.28 55000.20 88888.00 2007-09-29 08:35:33.375 272 12273.15 -139.53 55000.20 88888.00 2007-09-29 08:35:33.500 272 12273.55 -139.80 55000.15 88888.00 2007-09-29 08:35:33.625 272 12273.88 -140.07 55000.12 88888.00 2007-09-29 08:35:33.750 272 12274.38 -140.30 55000.18 88888.00 2007-09-29 08:35:33.875 272 12274.83 -140.55 55000.15 88888.00 2007-09-29 08:35:34.000 272 12275.30 -140.82 55000.05 88888.00 2007-09-29 08:35:34.125 272 12275.75 -140.95 55000.03 88888.00 2007-09-29 08:35:34.250 272 12276.08 -141.10 55000.03 88888.00 2007-09-29 08:35:34.375 272 12276.42 -141.18 55000.00 88888.00 2007-09-29 08:35:34.500 272 12276.88 -141.25 55000.00 88888.00 2007-09-29 08:35:34.625 272 12277.23 -141.32 55000.00 88888.00 2007-09-29 08:35:34.750 272 12277.58 -141.30 54999.97 88888.00 2007-09-29 08:35:34.875 272 12277.90 -141.25 54999.95 88888.00 2007-09-29 08:35:35.000 272 12278.20 -141.18 54999.93 88888.00 2007-09-29 08:35:35.125 272 12278.40 -141.10 54999.93 88888.00 2007-09-29 08:35:35.250 272 12278.60 -140.95 54999.88 88888.00 2007-09-29 08:35:35.375 272 12278.90 -140.82 54999.82 88888.00 2007-09-29 08:35:35.500 272 12279.10 -140.62 54999.78 88888.00 2007-09-29 08:35:35.625 272 12279.30 -140.50 54999.80 88888.00 2007-09-29 08:35:35.750 272 12279.42 -140.28 54999.78 88888.00 2007-09-29 08:35:35.875 272 12279.52 -140.05 54999.78 88888.00 2007-09-29 08:35:36.000 272 12279.58 -139.85 54999.75 88888.00 2007-09-29 08:35:36.125 272 12279.58 -139.65 54999.72 88888.00 2007-09-29 08:35:36.250 272 12279.60 -139.35 54999.75 88888.00 2007-09-29 08:35:36.375 272 12279.65 -139.05 54999.70 88888.00 2007-09-29 08:35:36.500 272 12279.62 -138.80 54999.68 88888.00 2007-09-29 08:35:36.625 272 12279.58 -138.60 54999.68 88888.00 2007-09-29 08:35:36.750 272 12279.50 -138.43 54999.68 88888.00 2007-09-29 08:35:36.875 272 12279.45 -138.20 54999.65 88888.00 2007-09-29 08:35:37.000 272 12279.35 -138.00 54999.60 88888.00 2007-09-29 08:35:37.125 272 12279.27 -137.85 54999.57 88888.00 2007-09-29 08:35:37.250 272 12279.10 -137.72 54999.53 88888.00 2007-09-29 08:35:37.375 272 12279.12 -137.55 54999.55 88888.00 2007-09-29 08:35:37.500 272 12279.15 -137.38 54999.50 88888.00 2007-09-29 08:35:37.625 272 12279.15 -137.22 54999.47 88888.00 2007-09-29 08:35:37.750 272 12279.12 -137.10 54999.40 88888.00 2007-09-29 08:35:37.875 272 12279.10 -136.95 54999.38 88888.00 2007-09-29 08:35:38.000 272 12279.15 -136.82 54999.32 88888.00 2007-09-29 08:35:38.125 272 12279.35 -136.62 54999.32 88888.00 2007-09-29 08:35:38.250 272 12279.45 -136.40 54999.30 88888.00 2007-09-29 08:35:38.375 272 12279.50 -136.28 54999.22 88888.00 2007-09-29 08:35:38.500 272 12279.58 -136.10 54999.18 88888.00 2007-09-29 08:35:38.625 272 12279.75 -135.93 54999.10 88888.00 2007-09-29 08:35:38.750 272 12279.90 -135.65 54999.05 88888.00 2007-09-29 08:35:38.875 272 12280.05 -135.40 54999.03 88888.00 2007-09-29 08:35:39.000 272 12280.20 -135.22 54998.95 88888.00 2007-09-29 08:35:39.125 272 12280.50 -135.05 54998.93 88888.00 2007-09-29 08:35:39.250 272 12280.70 -134.82 54998.82 88888.00 2007-09-29 08:35:39.375 272 12280.83 -134.62 54998.72 88888.00 2007-09-29 08:35:39.500 272 12280.95 -134.43 54998.70 88888.00 2007-09-29 08:35:39.625 272 12281.25 -134.30 54998.65 88888.00 2007-09-29 08:35:39.750 272 12281.52 -134.07 54998.60 88888.00 2007-09-29 08:35:39.875 272 12281.70 -133.80 54998.57 88888.00 2007-09-29 08:35:40.000 272 12281.83 -133.65 54998.50 88888.00 2007-09-29 08:35:40.125 272 12282.02 -133.55 54998.47 88888.00 2007-09-29 08:35:40.250 272 12282.20 -133.40 54998.40 88888.00 2007-09-29 08:35:40.375 272 12282.30 -133.20 54998.38 88888.00 2007-09-29 08:35:40.500 272 12282.40 -132.97 54998.35 88888.00 2007-09-29 08:35:40.625 272 12282.48 -132.75 54998.32 88888.00 2007-09-29 08:35:40.750 272 12282.52 -132.50 54998.25 88888.00 2007-09-29 08:35:40.875 272 12282.55 -132.18 54998.25 88888.00 2007-09-29 08:35:41.000 272 12282.52 -131.82 54998.28 88888.00 2007-09-29 08:35:41.125 272 12282.55 -131.45 54998.25 88888.00 2007-09-29 08:35:41.250 272 12282.42 -131.10 54998.22 88888.00 2007-09-29 08:35:41.375 272 12282.40 -130.70 54998.25 88888.00 2007-09-29 08:35:41.500 272 12282.30 -130.30 54998.28 88888.00 2007-09-29 08:35:41.625 272 12282.12 -129.93 54998.30 88888.00 2007-09-29 08:35:41.750 272 12282.05 -129.53 54998.28 88888.00 2007-09-29 08:35:41.875 272 12281.92 -129.07 54998.32 88888.00 2007-09-29 08:35:42.000 272 12281.83 -128.62 54998.32 88888.00 2007-09-29 08:35:42.125 272 12281.65 -128.15 54998.35 88888.00 2007-09-29 08:35:42.250 272 12281.48 -127.65 54998.43 88888.00 2007-09-29 08:35:42.375 272 12281.35 -127.28 54998.45 88888.00 2007-09-29 08:35:42.500 272 12281.25 -126.85 54998.47 88888.00 2007-09-29 08:35:42.625 272 12281.02 -126.45 54998.53 88888.00 2007-09-29 08:35:42.750 272 12280.90 -126.03 54998.57 88888.00 2007-09-29 08:35:42.875 272 12280.83 -125.65 54998.62 88888.00 2007-09-29 08:35:43.000 272 12280.75 -125.38 54998.68 88888.00 2007-09-29 08:35:43.125 272 12280.73 -125.05 54998.75 88888.00 2007-09-29 08:35:43.250 272 12280.62 -124.72 54998.78 88888.00 2007-09-29 08:35:43.375 272 12280.55 -124.50 54998.82 88888.00 2007-09-29 08:35:43.500 272 12280.58 -124.28 54998.95 88888.00 2007-09-29 08:35:43.625 272 12280.55 -124.10 54999.03 88888.00 2007-09-29 08:35:43.750 272 12280.52 -123.92 54999.15 88888.00 2007-09-29 08:35:43.875 272 12280.52 -123.83 54999.20 88888.00 2007-09-29 08:35:44.000 272 12280.52 -123.78 54999.25 88888.00 2007-09-29 08:35:44.125 272 12280.48 -123.67 54999.32 88888.00 2007-09-29 08:35:44.250 272 12280.50 -123.60 54999.45 88888.00 2007-09-29 08:35:44.375 272 12280.52 -123.60 54999.55 88888.00 2007-09-29 08:35:44.500 272 12280.58 -123.62 54999.57 88888.00 2007-09-29 08:35:44.625 272 12280.67 -123.70 54999.62 88888.00 2007-09-29 08:35:44.750 272 12280.77 -123.70 54999.72 88888.00 2007-09-29 08:35:44.875 272 12280.80 -123.78 54999.78 88888.00 2007-09-29 08:35:45.000 272 12280.83 -123.83 54999.90 88888.00 2007-09-29 08:35:45.125 272 12280.95 -123.88 55000.03 88888.00 2007-09-29 08:35:45.250 272 12281.12 -123.88 55000.10 88888.00 2007-09-29 08:35:45.375 272 12281.23 -123.90 55000.15 88888.00 2007-09-29 08:35:45.500 272 12281.27 -123.90 55000.25 88888.00 2007-09-29 08:35:45.625 272 12281.35 -123.90 55000.40 88888.00 2007-09-29 08:35:45.750 272 12281.35 -123.92 55000.55 88888.00 2007-09-29 08:35:45.875 272 12281.33 -123.80 55000.68 88888.00 2007-09-29 08:35:46.000 272 12281.27 -123.75 55000.75 88888.00 2007-09-29 08:35:46.125 272 12281.23 -123.62 55000.88 88888.00 2007-09-29 08:35:46.250 272 12281.05 -123.42 55001.05 88888.00 2007-09-29 08:35:46.375 272 12280.88 -123.22 55001.18 88888.00 2007-09-29 08:35:46.500 272 12280.62 -123.00 55001.32 88888.00 2007-09-29 08:35:46.625 272 12280.38 -122.70 55001.50 88888.00 2007-09-29 08:35:46.750 272 12280.05 -122.40 55001.68 88888.00 2007-09-29 08:35:46.875 272 12279.85 -121.95 55001.90 88888.00 2007-09-29 08:35:47.000 272 12279.50 -121.58 55002.07 88888.00 2007-09-29 08:35:47.125 272 12279.10 -121.20 55002.25 88888.00 2007-09-29 08:35:47.250 272 12278.65 -120.80 55002.40 88888.00 2007-09-29 08:35:47.375 272 12278.33 -120.35 55002.55 88888.00 2007-09-29 08:35:47.500 272 12278.00 -119.88 55002.80 88888.00 2007-09-29 08:35:47.625 272 12277.62 -119.47 55002.95 88888.00 2007-09-29 08:35:47.750 272 12277.25 -119.00 55003.12 88888.00 2007-09-29 08:35:47.875 272 12276.92 -118.47 55003.32 88888.00 2007-09-29 08:35:48.000 272 12276.60 -118.15 55003.53 88888.00 2007-09-29 08:35:48.125 272 12276.33 -117.83 55003.70 88888.00 2007-09-29 08:35:48.250 272 12276.12 -117.55 55003.88 88888.00 2007-09-29 08:35:48.375 272 12275.98 -117.33 55004.03 88888.00 2007-09-29 08:35:48.500 272 12275.92 -117.12 55004.20 88888.00 2007-09-29 08:35:48.625 272 12275.88 -116.95 55004.38 88888.00 2007-09-29 08:35:48.750 272 12275.80 -116.83 55004.55 88888.00 2007-09-29 08:35:48.875 272 12275.70 -116.75 55004.70 88888.00 2007-09-29 08:35:49.000 272 12275.65 -116.75 55004.85 88888.00 2007-09-29 08:35:49.125 272 12275.60 -116.78 55005.03 88888.00 2007-09-29 08:35:49.250 272 12275.58 -116.85 55005.22 88888.00 2007-09-29 08:35:49.375 272 12275.52 -117.00 55005.32 88888.00 2007-09-29 08:35:49.500 272 12275.58 -117.12 55005.47 88888.00 2007-09-29 08:35:49.625 272 12275.60 -117.25 55005.62 88888.00 2007-09-29 08:35:49.750 272 12275.62 -117.53 55005.75 88888.00 2007-09-29 08:35:49.875 272 12275.62 -117.78 55005.90 88888.00 2007-09-29 08:35:50.000 272 12275.80 -118.00 55006.07 88888.00 2007-09-29 08:35:50.125 272 12276.00 -118.33 55006.22 88888.00 2007-09-29 08:35:50.250 272 12276.05 -118.78 55006.32 88888.00 2007-09-29 08:35:50.375 272 12276.15 -119.12 55006.43 88888.00 2007-09-29 08:35:50.500 272 12276.35 -119.47 55006.60 88888.00 2007-09-29 08:35:50.625 272 12276.60 -119.83 55006.75 88888.00 2007-09-29 08:35:50.750 272 12276.80 -120.10 55006.88 88888.00 2007-09-29 08:35:50.875 272 12276.92 -120.55 55006.97 88888.00 2007-09-29 08:35:51.000 272 12277.05 -120.85 55007.07 88888.00 2007-09-29 08:35:51.125 272 12277.23 -121.25 55007.18 88888.00 2007-09-29 08:35:51.250 272 12277.45 -121.72 55007.35 88888.00 2007-09-29 08:35:51.375 272 12277.60 -122.00 55007.47 88888.00 2007-09-29 08:35:51.500 272 12277.75 -122.30 55007.57 88888.00 2007-09-29 08:35:51.625 272 12277.92 -122.65 55007.65 88888.00 2007-09-29 08:35:51.750 272 12278.10 -123.03 55007.75 88888.00 2007-09-29 08:35:51.875 272 12278.27 -123.22 55007.90 88888.00 2007-09-29 08:35:52.000 272 12278.35 -123.40 55007.97 88888.00 2007-09-29 08:35:52.125 272 12278.40 -123.60 55008.03 88888.00 2007-09-29 08:35:52.250 272 12278.42 -123.72 55008.15 88888.00 2007-09-29 08:35:52.375 272 12278.52 -123.78 55008.32 88888.00 2007-09-29 08:35:52.500 272 12278.55 -123.75 55008.43 88888.00 2007-09-29 08:35:52.625 272 12278.50 -123.72 55008.53 88888.00 2007-09-29 08:35:52.750 272 12278.50 -123.67 55008.62 88888.00 2007-09-29 08:35:52.875 272 12278.60 -123.62 55008.72 88888.00 2007-09-29 08:35:53.000 272 12278.73 -123.45 55008.80 88888.00 2007-09-29 08:35:53.125 272 12278.80 -123.28 55008.90 88888.00 2007-09-29 08:35:53.250 272 12278.70 -123.22 55008.97 88888.00 2007-09-29 08:35:53.375 272 12278.73 -123.12 55009.07 88888.00 2007-09-29 08:35:53.500 272 12278.80 -122.97 55009.22 88888.00 2007-09-29 08:35:53.625 272 12278.75 -122.85 55009.30 88888.00 2007-09-29 08:35:53.750 272 12278.65 -122.72 55009.38 88888.00 2007-09-29 08:35:53.875 272 12278.80 -122.45 55009.50 88888.00 2007-09-29 08:35:54.000 272 12278.80 -122.38 55009.57 88888.00 2007-09-29 08:35:54.125 272 12278.75 -122.38 55009.65 88888.00 2007-09-29 08:35:54.250 272 12278.77 -122.30 55009.78 88888.00 2007-09-29 08:35:54.375 272 12278.85 -122.22 55009.80 88888.00 2007-09-29 08:35:54.500 272 12278.88 -122.20 55009.88 88888.00 2007-09-29 08:35:54.625 272 12278.98 -122.17 55009.93 88888.00 2007-09-29 08:35:54.750 272 12279.10 -122.17 55010.03 88888.00 2007-09-29 08:35:54.875 272 12279.25 -122.20 55010.10 88888.00 2007-09-29 08:35:55.000 272 12279.38 -122.25 55010.12 88888.00 2007-09-29 08:35:55.125 272 12279.52 -122.35 55010.18 88888.00 2007-09-29 08:35:55.250 272 12279.77 -122.42 55010.22 88888.00 2007-09-29 08:35:55.375 272 12279.98 -122.58 55010.20 88888.00 2007-09-29 08:35:55.500 272 12280.30 -122.67 55010.30 88888.00 2007-09-29 08:35:55.625 272 12280.58 -122.83 55010.30 88888.00 2007-09-29 08:35:55.750 272 12280.83 -123.03 55010.30 88888.00 2007-09-29 08:35:55.875 272 12281.15 -123.20 55010.32 88888.00 2007-09-29 08:35:56.000 272 12281.45 -123.45 55010.35 88888.00 2007-09-29 08:35:56.125 272 12281.75 -123.60 55010.40 88888.00 2007-09-29 08:35:56.250 272 12282.08 -123.83 55010.43 88888.00 2007-09-29 08:35:56.375 272 12282.40 -123.95 55010.45 88888.00 2007-09-29 08:35:56.500 272 12282.77 -124.08 55010.45 88888.00 2007-09-29 08:35:56.625 272 12283.10 -124.22 55010.47 88888.00 2007-09-29 08:35:56.750 272 12283.35 -124.40 55010.50 88888.00 2007-09-29 08:35:56.875 272 12283.60 -124.55 55010.50 88888.00 2007-09-29 08:35:57.000 272 12283.85 -124.65 55010.53 88888.00 2007-09-29 08:35:57.125 272 12284.12 -124.62 55010.53 88888.00 2007-09-29 08:35:57.250 272 12284.40 -124.60 55010.53 88888.00 2007-09-29 08:35:57.375 272 12284.62 -124.65 55010.53 88888.00 2007-09-29 08:35:57.500 272 12284.80 -124.67 55010.53 88888.00 2007-09-29 08:35:57.625 272 12285.02 -124.58 55010.57 88888.00 2007-09-29 08:35:57.750 272 12285.05 -124.47 55010.62 88888.00 2007-09-29 08:35:57.875 272 12284.98 -124.40 55010.62 88888.00 2007-09-29 08:35:58.000 272 12284.95 -124.25 55010.65 88888.00 2007-09-29 08:35:58.125 272 12284.85 -124.05 55010.70 88888.00 2007-09-29 08:35:58.250 272 12284.70 -123.92 55010.75 88888.00 2007-09-29 08:35:58.375 272 12284.73 -123.72 55010.80 88888.00 2007-09-29 08:35:58.500 272 12284.77 -123.47 55010.85 88888.00 2007-09-29 08:35:58.625 272 12284.75 -123.30 55010.88 88888.00 2007-09-29 08:35:58.750 272 12284.67 -123.12 55010.90 88888.00 2007-09-29 08:35:58.875 272 12284.70 -122.92 55010.90 88888.00 2007-09-29 08:35:59.000 272 12284.80 -122.72 55010.95 88888.00 2007-09-29 08:35:59.125 272 12284.98 -122.65 55010.95 88888.00 2007-09-29 08:35:59.250 272 12285.15 -122.53 55011.00 88888.00 2007-09-29 08:35:59.375 272 12285.33 -122.45 55010.97 88888.00 2007-09-29 08:35:59.500 272 12285.52 -122.33 55011.00 88888.00 2007-09-29 08:35:59.625 272 12285.65 -122.28 55011.00 88888.00 2007-09-29 08:35:59.750 272 12285.88 -122.30 55010.95 88888.00 2007-09-29 08:35:59.875 272 12286.17 -122.25 55011.00 88888.00 2007-09-29 08:36:00.000 272 12286.42 -122.20 55011.03 88888.00 2007-09-29 08:36:00.125 272 12286.60 -122.15 55011.00 88888.00 2007-09-29 08:36:00.250 272 12286.83 -122.12 55010.97 88888.00 2007-09-29 08:36:00.375 272 12286.95 -122.03 55010.95 88888.00 2007-09-29 08:36:00.500 272 12287.05 -121.88 55010.97 88888.00 2007-09-29 08:36:00.625 272 12287.25 -121.75 55010.95 88888.00 2007-09-29 08:36:00.750 272 12287.55 -121.67 55010.88 88888.00 2007-09-29 08:36:00.875 272 12287.80 -121.55 55010.85 88888.00 2007-09-29 08:36:01.000 272 12288.08 -121.40 55010.80 88888.00 2007-09-29 08:36:01.125 272 12288.33 -121.20 55010.72 88888.00 2007-09-29 08:36:01.250 272 12288.48 -121.03 55010.60 88888.00 2007-09-29 08:36:01.375 272 12288.75 -120.85 55010.57 88888.00 2007-09-29 08:36:01.500 272 12289.05 -120.58 55010.53 88888.00 2007-09-29 08:36:01.625 272 12289.33 -120.30 55010.43 88888.00 2007-09-29 08:36:01.750 272 12289.62 -120.05 55010.38 88888.00 2007-09-29 08:36:01.875 272 12289.92 -119.83 55010.30 88888.00 2007-09-29 08:36:02.000 272 12290.20 -119.47 55010.22 88888.00 2007-09-29 08:36:02.125 272 12290.40 -119.25 55010.15 88888.00 2007-09-29 08:36:02.250 272 12290.60 -118.97 55010.07 88888.00 2007-09-29 08:36:02.375 272 12290.83 -118.78 55009.95 88888.00 2007-09-29 08:36:02.500 272 12291.12 -118.53 55009.85 88888.00 2007-09-29 08:36:02.625 272 12291.33 -118.40 55009.75 88888.00 2007-09-29 08:36:02.750 272 12291.45 -118.22 55009.68 88888.00 2007-09-29 08:36:02.875 272 12291.58 -118.12 55009.62 88888.00 2007-09-29 08:36:03.000 272 12291.67 -118.03 55009.55 88888.00 2007-09-29 08:36:03.125 272 12291.70 -118.00 55009.50 88888.00 2007-09-29 08:36:03.250 272 12291.75 -117.88 55009.40 88888.00 2007-09-29 08:36:03.375 272 12291.88 -117.80 55009.38 88888.00 2007-09-29 08:36:03.500 272 12291.98 -117.72 55009.35 88888.00 2007-09-29 08:36:03.625 272 12292.05 -117.67 55009.30 88888.00 2007-09-29 08:36:03.750 272 12292.08 -117.62 55009.25 88888.00 2007-09-29 08:36:03.875 272 12292.02 -117.55 55009.20 88888.00 2007-09-29 08:36:04.000 272 12292.05 -117.47 55009.12 88888.00 2007-09-29 08:36:04.125 272 12292.00 -117.42 55009.12 88888.00 2007-09-29 08:36:04.250 272 12291.83 -117.38 55009.05 88888.00 2007-09-29 08:36:04.375 272 12291.73 -117.22 55009.03 88888.00 2007-09-29 08:36:04.500 272 12291.65 -117.15 55009.00 88888.00 2007-09-29 08:36:04.625 272 12291.65 -117.10 55009.00 88888.00 2007-09-29 08:36:04.750 272 12291.55 -117.00 55008.97 88888.00 2007-09-29 08:36:04.875 272 12291.42 -116.88 55008.95 88888.00 2007-09-29 08:36:05.000 272 12291.45 -116.78 55008.90 88888.00 2007-09-29 08:36:05.125 272 12291.55 -116.67 55008.88 88888.00 2007-09-29 08:36:05.250 272 12291.65 -116.55 55008.88 88888.00 2007-09-29 08:36:05.375 272 12291.80 -116.42 55008.88 88888.00 2007-09-29 08:36:05.500 272 12291.90 -116.38 55008.82 88888.00 2007-09-29 08:36:05.625 272 12291.98 -116.40 55008.75 88888.00 2007-09-29 08:36:05.750 272 12292.20 -116.38 55008.72 88888.00 2007-09-29 08:36:05.875 272 12292.48 -116.33 55008.72 88888.00 2007-09-29 08:36:06.000 272 12292.70 -116.25 55008.65 88888.00 2007-09-29 08:36:06.125 272 12292.95 -116.28 55008.55 88888.00 2007-09-29 08:36:06.250 272 12293.20 -116.28 55008.47 88888.00 2007-09-29 08:36:06.375 272 12293.48 -116.22 55008.43 88888.00 2007-09-29 08:36:06.500 272 12293.75 -116.30 55008.38 88888.00 2007-09-29 08:36:06.625 272 12294.05 -116.35 55008.35 88888.00 2007-09-29 08:36:06.750 272 12294.33 -116.40 55008.32 88888.00 2007-09-29 08:36:06.875 272 12294.62 -116.47 55008.25 88888.00 2007-09-29 08:36:07.000 272 12294.92 -116.53 55008.18 88888.00 2007-09-29 08:36:07.125 272 12295.15 -116.60 55008.12 88888.00 2007-09-29 08:36:07.250 272 12295.40 -116.70 55008.07 88888.00 2007-09-29 08:36:07.375 272 12295.67 -116.75 55008.03 88888.00 2007-09-29 08:36:07.500 272 12295.90 -116.88 55007.97 88888.00 2007-09-29 08:36:07.625 272 12296.05 -116.97 55007.95 88888.00 2007-09-29 08:36:07.750 272 12296.25 -117.03 55007.88 88888.00 2007-09-29 08:36:07.875 272 12296.42 -117.00 55007.85 88888.00 2007-09-29 08:36:08.000 272 12296.52 -117.00 55007.82 88888.00 2007-09-29 08:36:08.125 272 12296.55 -117.03 55007.85 88888.00 2007-09-29 08:36:08.250 272 12296.40 -117.03 55007.75 88888.00 2007-09-29 08:36:08.375 272 12296.30 -116.97 55007.72 88888.00 2007-09-29 08:36:08.500 272 12296.25 -116.88 55007.75 88888.00 2007-09-29 08:36:08.625 272 12296.12 -116.80 55007.75 88888.00 2007-09-29 08:36:08.750 272 12295.92 -116.62 55007.78 88888.00 2007-09-29 08:36:08.875 272 12295.67 -116.50 55007.75 88888.00 2007-09-29 08:36:09.000 272 12295.45 -116.35 55007.78 88888.00 2007-09-29 08:36:09.125 272 12295.25 -116.15 55007.78 88888.00 2007-09-29 08:36:09.250 272 12295.08 -115.92 55007.88 88888.00 2007-09-29 08:36:09.375 272 12294.95 -115.67 55007.95 88888.00 2007-09-29 08:36:09.500 272 12294.75 -115.42 55007.95 88888.00 2007-09-29 08:36:09.625 272 12294.50 -115.28 55007.93 88888.00 2007-09-29 08:36:09.750 272 12294.30 -115.08 55007.95 88888.00 2007-09-29 08:36:09.875 272 12294.10 -114.80 55007.97 88888.00 2007-09-29 08:36:10.000 272 12294.10 -114.58 55008.03 88888.00 2007-09-29 08:36:10.125 272 12294.02 -114.33 55008.05 88888.00 2007-09-29 08:36:10.250 272 12293.98 -114.00 55008.12 88888.00 2007-09-29 08:36:10.375 272 12293.90 -113.80 55008.12 88888.00 2007-09-29 08:36:10.500 272 12293.85 -113.60 55008.10 88888.00 2007-09-29 08:36:10.625 272 12293.88 -113.40 55008.10 88888.00 2007-09-29 08:36:10.750 272 12293.92 -113.12 55008.10 88888.00 2007-09-29 08:36:10.875 272 12293.95 -112.90 55008.12 88888.00 2007-09-29 08:36:11.000 272 12294.02 -112.67 55008.10 88888.00 2007-09-29 08:36:11.125 272 12294.10 -112.42 55008.07 88888.00 2007-09-29 08:36:11.250 272 12294.20 -112.17 55008.07 88888.00 2007-09-29 08:36:11.375 272 12294.35 -111.92 55008.07 88888.00 2007-09-29 08:36:11.500 272 12294.48 -111.62 55008.07 88888.00 2007-09-29 08:36:11.625 272 12294.55 -111.45 55008.00 88888.00 2007-09-29 08:36:11.750 272 12294.52 -111.28 55007.97 88888.00 2007-09-29 08:36:11.875 272 12294.52 -111.08 55007.97 88888.00 2007-09-29 08:36:12.000 272 12294.60 -110.75 55007.97 88888.00 2007-09-29 08:36:12.125 272 12294.62 -110.55 55007.93 88888.00 2007-09-29 08:36:12.250 272 12294.73 -110.30 55007.90 88888.00 2007-09-29 08:36:12.375 272 12294.88 -110.03 55007.93 88888.00 2007-09-29 08:36:12.500 272 12294.90 -109.85 55007.88 88888.00 2007-09-29 08:36:12.625 272 12295.00 -109.72 55007.88 88888.00 2007-09-29 08:36:12.750 272 12295.12 -109.58 55007.90 88888.00 2007-09-29 08:36:12.875 272 12295.20 -109.40 55007.85 88888.00 2007-09-29 08:36:13.000 272 12295.27 -109.25 55007.80 88888.00 2007-09-29 08:36:13.125 272 12295.38 -109.10 55007.75 88888.00 2007-09-29 08:36:13.250 272 12295.60 -108.88 55007.72 88888.00 2007-09-29 08:36:13.375 272 12295.73 -108.75 55007.70 88888.00 2007-09-29 08:36:13.500 272 12295.80 -108.62 55007.68 88888.00 2007-09-29 08:36:13.625 272 12295.95 -108.53 55007.65 88888.00 2007-09-29 08:36:13.750 272 12296.02 -108.40 55007.62 88888.00 2007-09-29 08:36:13.875 272 12296.05 -108.25 55007.57 88888.00 2007-09-29 08:36:14.000 272 12296.02 -108.12 55007.55 88888.00 2007-09-29 08:36:14.125 272 12296.02 -107.90 55007.60 88888.00 2007-09-29 08:36:14.250 272 12295.98 -107.72 55007.60 88888.00 2007-09-29 08:36:14.375 272 12295.95 -107.58 55007.62 88888.00 2007-09-29 08:36:14.500 272 12295.88 -107.33 55007.68 88888.00 2007-09-29 08:36:14.625 272 12295.73 -107.08 55007.72 88888.00 2007-09-29 08:36:14.750 272 12295.62 -106.80 55007.78 88888.00 2007-09-29 08:36:14.875 272 12295.48 -106.50 55007.82 88888.00 2007-09-29 08:36:15.000 272 12295.38 -106.17 55007.90 88888.00 2007-09-29 08:36:15.125 272 12295.27 -105.90 55007.93 88888.00 2007-09-29 08:36:15.250 272 12295.20 -105.60 55008.03 88888.00 2007-09-29 08:36:15.375 272 12295.17 -105.35 55008.00 88888.00 2007-09-29 08:36:15.500 272 12295.17 -105.12 55008.05 88888.00 2007-09-29 08:36:15.625 272 12295.20 -104.95 55008.15 88888.00 2007-09-29 08:36:15.750 272 12295.27 -104.75 55008.20 88888.00 2007-09-29 08:36:15.875 272 12295.25 -104.62 55008.30 88888.00 2007-09-29 08:36:16.000 272 12295.25 -104.47 55008.38 88888.00 2007-09-29 08:36:16.125 272 12295.38 -104.35 55008.47 88888.00 2007-09-29 08:36:16.250 272 12295.42 -104.33 55008.57 88888.00 2007-09-29 08:36:16.375 272 12295.42 -104.40 55008.57 88888.00 2007-09-29 08:36:16.500 272 12295.62 -104.47 55008.62 88888.00 2007-09-29 08:36:16.625 272 12295.85 -104.60 55008.70 88888.00 2007-09-29 08:36:16.750 272 12296.02 -104.78 55008.78 88888.00 2007-09-29 08:36:16.875 272 12296.23 -104.95 55008.85 88888.00 2007-09-29 08:36:17.000 272 12296.52 -105.12 55008.88 88888.00 2007-09-29 08:36:17.125 272 12296.85 -105.40 55008.90 88888.00 2007-09-29 08:36:17.250 272 12297.10 -105.75 55008.97 88888.00 2007-09-29 08:36:17.375 272 12297.35 -105.92 55009.05 88888.00 2007-09-29 08:36:17.500 272 12297.50 -106.20 55009.10 88888.00 2007-09-29 08:36:17.625 272 12297.67 -106.38 55009.20 88888.00 2007-09-29 08:36:17.750 272 12297.70 -106.53 55009.28 88888.00 2007-09-29 08:36:17.875 272 12297.77 -106.65 55009.38 88888.00 2007-09-29 08:36:18.000 272 12297.85 -106.83 55009.45 88888.00 2007-09-29 08:36:18.125 272 12297.98 -106.88 55009.57 88888.00 2007-09-29 08:36:18.250 272 12298.08 -106.97 55009.65 88888.00 2007-09-29 08:36:18.375 272 12298.15 -107.08 55009.70 88888.00 2007-09-29 08:36:18.500 272 12298.12 -107.10 55009.78 88888.00 2007-09-29 08:36:18.625 272 12298.15 -107.08 55009.88 88888.00 2007-09-29 08:36:18.750 272 12298.20 -107.12 55009.93 88888.00 2007-09-29 08:36:18.875 272 12298.23 -107.12 55010.00 88888.00 2007-09-29 08:36:19.000 272 12298.20 -107.10 55010.07 88888.00 2007-09-29 08:36:19.125 272 12298.17 -107.08 55010.15 88888.00 2007-09-29 08:36:19.250 272 12298.17 -107.03 55010.25 88888.00 2007-09-29 08:36:19.375 272 12298.20 -106.90 55010.32 88888.00 2007-09-29 08:36:19.500 272 12298.25 -106.88 55010.43 88888.00 2007-09-29 08:36:19.625 272 12298.17 -106.92 55010.45 88888.00 2007-09-29 08:36:19.750 272 12298.15 -106.97 55010.50 88888.00 2007-09-29 08:36:19.875 272 12298.20 -107.03 55010.60 88888.00 2007-09-29 08:36:20.000 272 12298.25 -107.03 55010.70 88888.00 2007-09-29 08:36:20.125 272 12298.30 -107.05 55010.80 88888.00 2007-09-29 08:36:20.250 272 12298.33 -107.20 55010.88 88888.00 2007-09-29 08:36:20.375 272 12298.30 -107.30 55010.93 88888.00 2007-09-29 08:36:20.500 272 12298.23 -107.33 55011.07 88888.00 2007-09-29 08:36:20.625 272 12298.17 -107.35 55011.15 88888.00 2007-09-29 08:36:20.750 272 12298.05 -107.47 55011.20 88888.00 2007-09-29 08:36:20.875 272 12298.02 -107.53 55011.28 88888.00 2007-09-29 08:36:21.000 272 12297.98 -107.58 55011.45 88888.00 2007-09-29 08:36:21.125 272 12297.80 -107.72 55011.57 88888.00 2007-09-29 08:36:21.250 272 12297.50 -107.80 55011.65 88888.00 2007-09-29 08:36:21.375 272 12297.33 -107.85 55011.78 88888.00 2007-09-29 08:36:21.500 272 12297.15 -107.92 55011.88 88888.00 2007-09-29 08:36:21.625 272 12297.00 -107.97 55012.00 88888.00 2007-09-29 08:36:21.750 272 12296.85 -108.00 55012.12 88888.00 2007-09-29 08:36:21.875 272 12296.70 -108.03 55012.28 88888.00 2007-09-29 08:36:22.000 272 12296.55 -108.10 55012.43 88888.00 2007-09-29 08:36:22.125 272 12296.48 -108.22 55012.53 88888.00 2007-09-29 08:36:22.250 272 12296.35 -108.33 55012.68 88888.00 2007-09-29 08:36:22.375 272 12296.25 -108.45 55012.80 88888.00 2007-09-29 08:36:22.500 272 12296.05 -108.58 55012.93 88888.00 2007-09-29 08:36:22.625 272 12295.90 -108.72 55013.05 88888.00 2007-09-29 08:36:22.750 272 12295.83 -108.85 55013.15 88888.00 2007-09-29 08:36:22.875 272 12295.83 -109.05 55013.30 88888.00 2007-09-29 08:36:23.000 272 12295.83 -109.30 55013.38 88888.00 2007-09-29 08:36:23.125 272 12295.80 -109.60 55013.47 88888.00 2007-09-29 08:36:23.250 272 12295.80 -109.83 55013.60 88888.00 2007-09-29 08:36:23.375 272 12295.77 -110.10 55013.65 88888.00 2007-09-29 08:36:23.500 272 12295.77 -110.45 55013.78 88888.00 2007-09-29 08:36:23.625 272 12295.92 -110.67 55013.90 88888.00 2007-09-29 08:36:23.750 272 12295.95 -110.95 55014.00 88888.00 2007-09-29 08:36:23.875 272 12295.85 -111.15 55014.10 88888.00 2007-09-29 08:36:24.000 272 12295.77 -111.35 55014.25 88888.00 2007-09-29 08:36:24.125 272 12295.70 -111.47 55014.35 88888.00 2007-09-29 08:36:24.250 272 12295.62 -111.67 55014.40 88888.00 2007-09-29 08:36:24.375 272 12295.65 -111.78 55014.50 88888.00 2007-09-29 08:36:24.500 272 12295.58 -111.80 55014.62 88888.00 2007-09-29 08:36:24.625 272 12295.45 -111.85 55014.72 88888.00 2007-09-29 08:36:24.750 272 12295.35 -111.83 55014.85 88888.00 2007-09-29 08:36:24.875 272 12295.17 -111.75 55015.00 88888.00 2007-09-29 08:36:25.000 272 12295.05 -111.62 55015.07 88888.00 2007-09-29 08:36:25.125 272 12294.80 -111.55 55015.20 88888.00 2007-09-29 08:36:25.250 272 12294.58 -111.45 55015.35 88888.00 2007-09-29 08:36:25.375 272 12294.38 -111.30 55015.47 88888.00 2007-09-29 08:36:25.500 272 12294.08 -111.15 55015.65 88888.00 2007-09-29 08:36:25.625 272 12293.85 -111.05 55015.78 88888.00 2007-09-29 08:36:25.750 272 12293.52 -110.88 55015.93 88888.00 2007-09-29 08:36:25.875 272 12293.30 -110.67 55016.07 88888.00 2007-09-29 08:36:26.000 272 12293.10 -110.45 55016.25 88888.00 2007-09-29 08:36:26.125 272 12292.85 -110.35 55016.45 88888.00 2007-09-29 08:36:26.250 272 12292.52 -110.33 55016.60 88888.00 2007-09-29 08:36:26.375 272 12292.35 -110.25 55016.72 88888.00 2007-09-29 08:36:26.500 272 12292.12 -110.25 55016.82 88888.00 2007-09-29 08:36:26.625 272 12291.98 -110.25 55016.97 88888.00 2007-09-29 08:36:26.750 272 12291.85 -110.25 55017.12 88888.00 2007-09-29 08:36:26.875 272 12291.65 -110.33 55017.22 88888.00 2007-09-29 08:36:27.000 272 12291.50 -110.47 55017.35 88888.00 2007-09-29 08:36:27.125 272 12291.42 -110.62 55017.53 88888.00 2007-09-29 08:36:27.250 272 12291.33 -110.80 55017.68 88888.00 2007-09-29 08:36:27.375 272 12291.27 -110.95 55017.78 88888.00 2007-09-29 08:36:27.500 272 12291.15 -111.17 55017.90 88888.00 2007-09-29 08:36:27.625 272 12291.12 -111.40 55018.03 88888.00 2007-09-29 08:36:27.750 272 12291.10 -111.60 55018.15 88888.00 2007-09-29 08:36:27.875 272 12291.08 -111.85 55018.25 88888.00 2007-09-29 08:36:28.000 272 12291.05 -112.12 55018.30 88888.00 2007-09-29 08:36:28.125 272 12291.02 -112.47 55018.38 88888.00 2007-09-29 08:36:28.250 272 12291.00 -112.83 55018.47 88888.00 2007-09-29 08:36:28.375 272 12291.00 -113.05 55018.55 88888.00 2007-09-29 08:36:28.500 272 12291.02 -113.30 55018.60 88888.00 2007-09-29 08:36:28.625 272 12291.02 -113.47 55018.68 88888.00 2007-09-29 08:36:28.750 272 12291.00 -113.72 55018.72 88888.00 2007-09-29 08:36:28.875 272 12291.00 -113.90 55018.80 88888.00 2007-09-29 08:36:29.000 272 12291.00 -114.03 55018.85 88888.00 2007-09-29 08:36:29.125 272 12290.95 -114.05 55018.95 88888.00 2007-09-29 08:36:29.250 272 12290.73 -114.10 55019.03 88888.00 2007-09-29 08:36:29.375 272 12290.70 -114.00 55019.05 88888.00 2007-09-29 08:36:29.500 272 12290.62 -113.80 55019.15 88888.00 2007-09-29 08:36:29.625 272 12290.45 -113.58 55019.20 88888.00 2007-09-29 08:36:29.750 272 12290.27 -113.33 55019.30 88888.00 2007-09-29 08:36:29.875 272 12290.12 -112.92 55019.38 88888.00 2007-09-29 08:36:30.000 272 12289.92 -112.53 55019.43 88888.00 2007-09-29 08:36:30.125 272 12289.77 -112.03 55019.55 88888.00 2007-09-29 08:36:30.250 272 12289.60 -111.53 55019.60 88888.00 2007-09-29 08:36:30.375 272 12289.40 -111.10 55019.65 88888.00 2007-09-29 08:36:30.500 272 12289.30 -110.53 55019.80 88888.00 2007-09-29 08:36:30.625 272 12289.25 -109.97 55019.88 88888.00 2007-09-29 08:36:30.750 272 12289.10 -109.45 55019.95 88888.00 2007-09-29 08:36:30.875 272 12289.10 -108.92 55020.00 88888.00 2007-09-29 08:36:31.000 272 12289.10 -108.35 55020.05 88888.00 2007-09-29 08:36:31.125 272 12289.08 -107.92 55020.10 88888.00 2007-09-29 08:36:31.250 272 12289.12 -107.47 55020.18 88888.00 2007-09-29 08:36:31.375 272 12289.23 -107.15 55020.20 88888.00 2007-09-29 08:36:31.500 272 12289.35 -106.75 55020.28 88888.00 2007-09-29 08:36:31.625 272 12289.58 -106.40 55020.38 88888.00 2007-09-29 08:36:31.750 272 12289.77 -106.12 55020.43 88888.00 2007-09-29 08:36:31.875 272 12289.90 -105.85 55020.50 88888.00 2007-09-29 08:36:32.000 272 12290.08 -105.67 55020.53 88888.00 2007-09-29 08:36:32.125 272 12290.27 -105.55 55020.55 88888.00 2007-09-29 08:36:32.250 272 12290.60 -105.40 55020.65 88888.00 2007-09-29 08:36:32.375 272 12290.92 -105.33 55020.65 88888.00 2007-09-29 08:36:32.500 272 12291.12 -105.25 55020.60 88888.00 2007-09-29 08:36:32.625 272 12291.30 -105.15 55020.62 88888.00 2007-09-29 08:36:32.750 272 12291.58 -105.12 55020.65 88888.00 2007-09-29 08:36:32.875 272 12291.85 -105.15 55020.62 88888.00 2007-09-29 08:36:33.000 272 12292.17 -105.15 55020.62 88888.00 2007-09-29 08:36:33.125 272 12292.50 -105.17 55020.62 88888.00 2007-09-29 08:36:33.250 272 12292.88 -105.25 55020.60 88888.00 2007-09-29 08:36:33.375 272 12293.08 -105.30 55020.53 88888.00 2007-09-29 08:36:33.500 272 12293.30 -105.40 55020.50 88888.00 2007-09-29 08:36:33.625 272 12293.60 -105.50 55020.53 88888.00 2007-09-29 08:36:33.750 272 12293.88 -105.67 55020.45 88888.00 2007-09-29 08:36:33.875 272 12294.12 -105.85 55020.38 88888.00 2007-09-29 08:36:34.000 272 12294.35 -105.85 55020.35 88888.00 2007-09-29 08:36:34.125 272 12294.52 -105.95 55020.32 88888.00 2007-09-29 08:36:34.250 272 12294.67 -106.15 55020.32 88888.00 2007-09-29 08:36:34.375 272 12294.73 -106.20 55020.35 88888.00 2007-09-29 08:36:34.500 272 12294.77 -106.12 55020.35 88888.00 2007-09-29 08:36:34.625 272 12294.83 -106.08 55020.32 88888.00 2007-09-29 08:36:34.750 272 12294.77 -105.95 55020.32 88888.00 2007-09-29 08:36:34.875 272 12294.67 -105.83 55020.32 88888.00 2007-09-29 08:36:35.000 272 12294.58 -105.65 55020.32 88888.00 2007-09-29 08:36:35.125 272 12294.50 -105.40 55020.32 88888.00 2007-09-29 08:36:35.250 272 12294.42 -105.12 55020.30 88888.00 2007-09-29 08:36:35.375 272 12294.38 -104.85 55020.28 88888.00 2007-09-29 08:36:35.500 272 12294.27 -104.60 55020.30 88888.00 2007-09-29 08:36:35.625 272 12294.15 -104.30 55020.30 88888.00 2007-09-29 08:36:35.750 272 12294.17 -104.03 55020.35 88888.00 2007-09-29 08:36:35.875 272 12294.17 -103.80 55020.35 88888.00 2007-09-29 08:36:36.000 272 12294.02 -103.58 55020.35 88888.00 2007-09-29 08:36:36.125 272 12293.90 -103.45 55020.32 88888.00 2007-09-29 08:36:36.250 272 12293.92 -103.33 55020.32 88888.00 2007-09-29 08:36:36.375 272 12294.00 -103.25 55020.32 88888.00 2007-09-29 08:36:36.500 272 12294.00 -103.15 55020.30 88888.00 2007-09-29 08:36:36.625 272 12293.98 -103.15 55020.25 88888.00 2007-09-29 08:36:36.750 272 12294.00 -103.17 55020.28 88888.00 2007-09-29 08:36:36.875 272 12294.02 -103.25 55020.25 88888.00 2007-09-29 08:36:37.000 272 12294.15 -103.30 55020.25 88888.00 2007-09-29 08:36:37.125 272 12294.30 -103.30 55020.22 88888.00 2007-09-29 08:36:37.250 272 12294.38 -103.45 55020.15 88888.00 2007-09-29 08:36:37.375 272 12294.50 -103.60 55020.10 88888.00 2007-09-29 08:36:37.500 272 12294.62 -103.80 55020.07 88888.00 2007-09-29 08:36:37.625 272 12294.77 -103.95 55020.03 88888.00 2007-09-29 08:36:37.750 272 12294.92 -104.12 55019.95 88888.00 2007-09-29 08:36:37.875 272 12295.05 -104.33 55019.88 88888.00 2007-09-29 08:36:38.000 272 12295.25 -104.50 55019.85 88888.00 2007-09-29 08:36:38.125 272 12295.48 -104.70 55019.78 88888.00 2007-09-29 08:36:38.250 272 12295.80 -104.88 55019.70 88888.00 2007-09-29 08:36:38.375 272 12296.10 -104.97 55019.62 88888.00 2007-09-29 08:36:38.500 272 12296.33 -105.12 55019.53 88888.00 2007-09-29 08:36:38.625 272 12296.55 -105.30 55019.43 88888.00 2007-09-29 08:36:38.750 272 12296.75 -105.42 55019.40 88888.00 2007-09-29 08:36:38.875 272 12297.02 -105.50 55019.30 88888.00 2007-09-29 08:36:39.000 272 12297.35 -105.53 55019.25 88888.00 2007-09-29 08:36:39.125 272 12297.58 -105.47 55019.20 88888.00 2007-09-29 08:36:39.250 272 12297.65 -105.45 55019.07 88888.00 2007-09-29 08:36:39.375 272 12297.77 -105.45 55018.97 88888.00 2007-09-29 08:36:39.500 272 12297.85 -105.35 55018.95 88888.00 2007-09-29 08:36:39.625 272 12297.90 -105.12 55018.90 88888.00 2007-09-29 08:36:39.750 272 12297.95 -104.92 55018.88 88888.00 2007-09-29 08:36:39.875 272 12298.02 -104.62 55018.85 88888.00 2007-09-29 08:36:40.000 272 12297.98 -104.30 55018.72 88888.00 2007-09-29 08:36:40.125 272 12298.00 -103.92 55018.75 88888.00 2007-09-29 08:36:40.250 272 12298.00 -103.47 55018.70 88888.00 2007-09-29 08:36:40.375 272 12298.02 -103.15 55018.68 88888.00 2007-09-29 08:36:40.500 272 12298.05 -102.67 55018.72 88888.00 2007-09-29 08:36:40.625 272 12298.08 -102.25 55018.75 88888.00 2007-09-29 08:36:40.750 272 12298.10 -102.03 55018.65 88888.00 2007-09-29 08:36:40.875 272 12298.15 -101.72 55018.65 88888.00 2007-09-29 08:36:41.000 272 12298.23 -101.47 55018.62 88888.00 2007-09-29 08:36:41.125 272 12298.38 -101.22 55018.65 88888.00 2007-09-29 08:36:41.250 272 12298.52 -101.00 55018.68 88888.00 2007-09-29 08:36:41.375 272 12298.70 -100.85 55018.68 88888.00 2007-09-29 08:36:41.500 272 12298.90 -100.67 55018.65 88888.00 2007-09-29 08:36:41.625 272 12299.12 -100.60 55018.68 88888.00 2007-09-29 08:36:41.750 272 12299.27 -100.58 55018.68 88888.00 2007-09-29 08:36:41.875 272 12299.42 -100.58 55018.65 88888.00 2007-09-29 08:36:42.000 272 12299.62 -100.67 55018.65 88888.00 2007-09-29 08:36:42.125 272 12299.90 -100.75 55018.70 88888.00 2007-09-29 08:36:42.250 272 12300.12 -100.90 55018.72 88888.00 2007-09-29 08:36:42.375 272 12300.30 -101.00 55018.70 88888.00 2007-09-29 08:36:42.500 272 12300.50 -101.20 55018.70 88888.00 2007-09-29 08:36:42.625 272 12300.65 -101.47 55018.65 88888.00 2007-09-29 08:36:42.750 272 12300.88 -101.75 55018.70 88888.00 2007-09-29 08:36:42.875 272 12301.15 -102.12 55018.70 88888.00 2007-09-29 08:36:43.000 272 12301.35 -102.45 55018.72 88888.00 2007-09-29 08:36:43.125 272 12301.55 -102.78 55018.78 88888.00 2007-09-29 08:36:43.250 272 12301.65 -103.28 55018.72 88888.00 2007-09-29 08:36:43.375 272 12301.88 -103.67 55018.65 88888.00 2007-09-29 08:36:43.500 272 12302.15 -104.05 55018.70 88888.00 2007-09-29 08:36:43.625 272 12302.42 -104.45 55018.78 88888.00 2007-09-29 08:36:43.750 272 12302.65 -104.85 55018.75 88888.00 2007-09-29 08:36:43.875 272 12302.85 -105.30 55018.78 88888.00 2007-09-29 08:36:44.000 272 12302.92 -105.65 55018.72 88888.00 2007-09-29 08:36:44.125 272 12303.02 -105.95 55018.75 88888.00 2007-09-29 08:36:44.250 272 12303.12 -106.28 55018.80 88888.00 2007-09-29 08:36:44.375 272 12303.23 -106.47 55018.82 88888.00 2007-09-29 08:36:44.500 272 12303.15 -106.72 55018.85 88888.00 2007-09-29 08:36:44.625 272 12303.10 -106.95 55018.85 88888.00 2007-09-29 08:36:44.750 272 12303.10 -107.10 55018.85 88888.00 2007-09-29 08:36:44.875 272 12303.12 -107.22 55018.85 88888.00 2007-09-29 08:36:45.000 272 12303.08 -107.35 55018.85 88888.00 2007-09-29 08:36:45.125 272 12303.00 -107.47 55018.88 88888.00 2007-09-29 08:36:45.250 272 12303.00 -107.50 55018.90 88888.00 2007-09-29 08:36:45.375 272 12303.02 -107.45 55018.90 88888.00 2007-09-29 08:36:45.500 272 12303.00 -107.53 55018.90 88888.00 2007-09-29 08:36:45.625 272 12302.95 -107.58 55018.93 88888.00 2007-09-29 08:36:45.750 272 12302.90 -107.55 55018.95 88888.00 2007-09-29 08:36:45.875 272 12302.85 -107.62 55018.95 88888.00 2007-09-29 08:36:46.000 272 12302.85 -107.65 55018.97 88888.00 2007-09-29 08:36:46.125 272 12302.80 -107.65 55019.00 88888.00 2007-09-29 08:36:46.250 272 12302.70 -107.58 55019.07 88888.00 2007-09-29 08:36:46.375 272 12302.58 -107.55 55019.10 88888.00 2007-09-29 08:36:46.500 272 12302.38 -107.53 55019.18 88888.00 2007-09-29 08:36:46.625 272 12302.27 -107.50 55019.20 88888.00 2007-09-29 08:36:46.750 272 12302.12 -107.47 55019.25 88888.00 2007-09-29 08:36:46.875 272 12301.95 -107.45 55019.30 88888.00 2007-09-29 08:36:47.000 272 12301.75 -107.40 55019.32 88888.00 2007-09-29 08:36:47.125 272 12301.58 -107.30 55019.40 88888.00 2007-09-29 08:36:47.250 272 12301.50 -107.20 55019.55 88888.00 2007-09-29 08:36:47.375 272 12301.50 -107.15 55019.60 88888.00 2007-09-29 08:36:47.500 272 12301.38 -107.17 55019.68 88888.00 2007-09-29 08:36:47.625 272 12301.17 -107.20 55019.75 88888.00 2007-09-29 08:36:47.750 272 12300.98 -107.20 55019.80 88888.00 2007-09-29 08:36:47.875 272 12300.77 -107.22 55019.88 88888.00 2007-09-29 08:36:48.000 272 12300.65 -107.17 55019.95 88888.00 2007-09-29 08:36:48.125 272 12300.48 -107.17 55020.03 88888.00 2007-09-29 08:36:48.250 272 12300.35 -107.22 55020.10 88888.00 2007-09-29 08:36:48.375 272 12300.30 -107.30 55020.15 88888.00 2007-09-29 08:36:48.500 272 12300.23 -107.38 55020.25 88888.00 2007-09-29 08:36:48.625 272 12300.23 -107.45 55020.35 88888.00 2007-09-29 08:36:48.750 272 12300.17 -107.58 55020.45 88888.00 2007-09-29 08:36:48.875 272 12300.10 -107.70 55020.50 88888.00 2007-09-29 08:36:49.000 272 12300.10 -107.80 55020.55 88888.00 2007-09-29 08:36:49.125 272 12300.08 -107.90 55020.62 88888.00 2007-09-29 08:36:49.250 272 12300.00 -108.05 55020.70 88888.00 2007-09-29 08:36:49.375 272 12300.02 -108.17 55020.75 88888.00 2007-09-29 08:36:49.500 272 12300.00 -108.28 55020.85 88888.00 2007-09-29 08:36:49.625 272 12300.00 -108.38 55020.90 88888.00 2007-09-29 08:36:49.750 272 12299.90 -108.50 55020.90 88888.00 2007-09-29 08:36:49.875 272 12299.85 -108.62 55020.95 88888.00 2007-09-29 08:36:50.000 272 12299.92 -108.65 55021.03 88888.00 2007-09-29 08:36:50.125 272 12299.98 -108.72 55021.12 88888.00 2007-09-29 08:36:50.250 272 12299.90 -108.70 55021.18 88888.00 2007-09-29 08:36:50.375 272 12299.88 -108.62 55021.22 88888.00 2007-09-29 08:36:50.500 272 12299.77 -108.60 55021.32 88888.00 2007-09-29 08:36:50.625 272 12299.75 -108.55 55021.40 88888.00 2007-09-29 08:36:50.750 272 12299.65 -108.47 55021.47 88888.00 2007-09-29 08:36:50.875 272 12299.55 -108.38 55021.55 88888.00 2007-09-29 08:36:51.000 272 12299.35 -108.28 55021.65 88888.00 2007-09-29 08:36:51.125 272 12299.23 -108.05 55021.75 88888.00 2007-09-29 08:36:51.250 272 12298.98 -107.85 55021.90 88888.00 2007-09-29 08:36:51.375 272 12298.85 -107.60 55022.00 88888.00 2007-09-29 08:36:51.500 272 12298.75 -107.33 55022.10 88888.00 2007-09-29 08:36:51.625 272 12298.62 -107.05 55022.22 88888.00 2007-09-29 08:36:51.750 272 12298.58 -106.80 55022.35 88888.00 2007-09-29 08:36:51.875 272 12298.52 -106.67 55022.43 88888.00 2007-09-29 08:36:52.000 272 12298.48 -106.50 55022.53 88888.00 2007-09-29 08:36:52.125 272 12298.52 -106.35 55022.60 88888.00 2007-09-29 08:36:52.250 272 12298.62 -106.25 55022.75 88888.00 2007-09-29 08:36:52.375 272 12298.70 -106.15 55022.88 88888.00 2007-09-29 08:36:52.500 272 12298.83 -106.10 55022.95 88888.00 2007-09-29 08:36:52.625 272 12298.95 -106.10 55023.07 88888.00 2007-09-29 08:36:52.750 272 12299.12 -106.15 55023.15 88888.00 2007-09-29 08:36:52.875 272 12299.25 -106.20 55023.25 88888.00 2007-09-29 08:36:53.000 272 12299.35 -106.33 55023.30 88888.00 2007-09-29 08:36:53.125 272 12299.55 -106.40 55023.40 88888.00 2007-09-29 08:36:53.250 272 12299.67 -106.53 55023.53 88888.00 2007-09-29 08:36:53.375 272 12299.75 -106.65 55023.57 88888.00 2007-09-29 08:36:53.500 272 12299.92 -106.75 55023.68 88888.00 2007-09-29 08:36:53.625 272 12300.10 -106.90 55023.75 88888.00 2007-09-29 08:36:53.750 272 12300.20 -107.03 55023.85 88888.00 2007-09-29 08:36:53.875 272 12300.30 -107.20 55023.88 88888.00 2007-09-29 08:36:54.000 272 12300.27 -107.42 55023.88 88888.00 2007-09-29 08:36:54.125 272 12300.33 -107.53 55023.93 88888.00 2007-09-29 08:36:54.250 272 12300.50 -107.50 55024.07 88888.00 2007-09-29 08:36:54.375 272 12300.52 -107.47 55024.07 88888.00 2007-09-29 08:36:54.500 272 12300.55 -107.47 55024.15 88888.00 2007-09-29 08:36:54.625 272 12300.62 -107.42 55024.20 88888.00 2007-09-29 08:36:54.750 272 12300.65 -107.28 55024.25 88888.00 2007-09-29 08:36:54.875 272 12300.58 -107.08 55024.32 88888.00 2007-09-29 08:36:55.000 272 12300.52 -106.95 55024.45 88888.00 2007-09-29 08:36:55.125 272 12300.58 -106.78 55024.53 88888.00 2007-09-29 08:36:55.250 272 12300.60 -106.62 55024.55 88888.00 2007-09-29 08:36:55.375 272 12300.67 -106.42 55024.60 88888.00 2007-09-29 08:36:55.500 272 12300.70 -106.25 55024.65 88888.00 2007-09-29 08:36:55.625 272 12300.77 -106.03 55024.75 88888.00 2007-09-29 08:36:55.750 272 12300.98 -105.80 55024.85 88888.00 2007-09-29 08:36:55.875 272 12301.02 -105.75 55024.85 88888.00 2007-09-29 08:36:56.000 272 12301.02 -105.75 55024.88 88888.00 2007-09-29 08:36:56.125 272 12301.27 -105.60 55024.95 88888.00 2007-09-29 08:36:56.250 272 12301.48 -105.53 55025.07 88888.00 2007-09-29 08:36:56.375 272 12301.65 -105.50 55025.07 88888.00 2007-09-29 08:36:56.500 272 12301.85 -105.50 55025.07 88888.00 2007-09-29 08:36:56.625 272 12302.12 -105.47 55025.15 88888.00 2007-09-29 08:36:56.750 272 12302.38 -105.47 55025.18 88888.00 2007-09-29 08:36:56.875 272 12302.55 -105.50 55025.25 88888.00 2007-09-29 08:36:57.000 272 12302.67 -105.58 55025.30 88888.00 2007-09-29 08:36:57.125 272 12302.77 -105.58 55025.38 88888.00 2007-09-29 08:36:57.250 272 12302.92 -105.65 55025.40 88888.00 2007-09-29 08:36:57.375 272 12303.17 -105.67 55025.43 88888.00 2007-09-29 08:36:57.500 272 12303.38 -105.75 55025.47 88888.00 2007-09-29 08:36:57.625 272 12303.40 -105.88 55025.47 88888.00 2007-09-29 08:36:57.750 272 12303.48 -105.97 55025.47 88888.00 2007-09-29 08:36:57.875 272 12303.58 -106.08 55025.53 88888.00 2007-09-29 08:36:58.000 272 12303.77 -106.22 55025.55 88888.00 2007-09-29 08:36:58.125 272 12303.95 -106.28 55025.55 88888.00 2007-09-29 08:36:58.250 272 12304.10 -106.40 55025.53 88888.00 2007-09-29 08:36:58.375 272 12304.33 -106.47 55025.55 88888.00 2007-09-29 08:36:58.500 272 12304.50 -106.60 55025.55 88888.00 2007-09-29 08:36:58.625 272 12304.75 -106.80 55025.50 88888.00 2007-09-29 08:36:58.750 272 12304.90 -106.92 55025.47 88888.00 2007-09-29 08:36:58.875 272 12304.98 -107.03 55025.45 88888.00 2007-09-29 08:36:59.000 272 12305.15 -107.17 55025.43 88888.00 2007-09-29 08:36:59.125 272 12305.35 -107.33 55025.35 88888.00 2007-09-29 08:36:59.250 272 12305.52 -107.50 55025.30 88888.00 2007-09-29 08:36:59.375 272 12305.75 -107.55 55025.30 88888.00 2007-09-29 08:36:59.500 272 12305.90 -107.67 55025.25 88888.00 2007-09-29 08:36:59.625 272 12305.95 -107.80 55025.20 88888.00 2007-09-29 08:36:59.750 272 12305.95 -107.90 55025.10 88888.00 2007-09-29 08:36:59.875 272 12306.02 -107.97 55025.05 88888.00 2007-09-29 08:37:00.000 272 12306.20 -108.00 55025.00 88888.00 2007-09-29 08:37:00.125 272 12306.30 -108.05 55024.95 88888.00 2007-09-29 08:37:00.250 272 12306.25 -108.12 55024.90 88888.00 2007-09-29 08:37:00.375 272 12306.30 -108.05 55024.90 88888.00 2007-09-29 08:37:00.500 272 12306.33 -107.90 55024.88 88888.00 2007-09-29 08:37:00.625 272 12306.30 -107.80 55024.85 88888.00 2007-09-29 08:37:00.750 272 12306.27 -107.67 55024.78 88888.00 2007-09-29 08:37:00.875 272 12306.30 -107.55 55024.78 88888.00 2007-09-29 08:37:01.000 272 12306.33 -107.38 55024.75 88888.00 2007-09-29 08:37:01.125 272 12306.25 -107.10 55024.75 88888.00 2007-09-29 08:37:01.250 272 12306.17 -106.85 55024.72 88888.00 2007-09-29 08:37:01.375 272 12306.12 -106.62 55024.75 88888.00 2007-09-29 08:37:01.500 272 12306.12 -106.33 55024.75 88888.00 2007-09-29 08:37:01.625 272 12306.05 -105.92 55024.75 88888.00 2007-09-29 08:37:01.750 272 12306.02 -105.65 55024.75 88888.00 2007-09-29 08:37:01.875 272 12305.95 -105.33 55024.72 88888.00 2007-09-29 08:37:02.000 272 12305.85 -104.97 55024.72 88888.00 2007-09-29 08:37:02.125 272 12305.80 -104.58 55024.75 88888.00 2007-09-29 08:37:02.250 272 12305.73 -104.05 55024.78 88888.00 2007-09-29 08:37:02.375 272 12305.62 -103.62 55024.78 88888.00 2007-09-29 08:37:02.500 272 12305.58 -103.12 55024.80 88888.00 2007-09-29 08:37:02.625 272 12305.58 -102.60 55024.82 88888.00 2007-09-29 08:37:02.750 272 12305.48 -102.10 55024.88 88888.00 2007-09-29 08:37:02.875 272 12305.33 -101.60 55024.93 88888.00 2007-09-29 08:37:03.000 272 12305.10 -101.17 55024.97 88888.00 2007-09-29 08:37:03.125 272 12304.95 -100.80 55025.05 88888.00 2007-09-29 08:37:03.250 272 12304.75 -100.38 55025.15 88888.00 2007-09-29 08:37:03.375 272 12304.62 -100.10 55025.18 88888.00 2007-09-29 08:37:03.500 272 12304.48 -99.83 55025.25 88888.00 2007-09-29 08:37:03.625 272 12304.27 -99.45 55025.35 88888.00 2007-09-29 08:37:03.750 272 12304.10 -99.17 55025.45 88888.00 2007-09-29 08:37:03.875 272 12303.92 -98.95 55025.53 88888.00 2007-09-29 08:37:04.000 272 12303.70 -98.80 55025.60 88888.00 2007-09-29 08:37:04.125 272 12303.50 -98.70 55025.68 88888.00 2007-09-29 08:37:04.250 272 12303.25 -98.55 55025.80 88888.00 2007-09-29 08:37:04.375 272 12303.00 -98.45 55025.88 88888.00 2007-09-29 08:37:04.500 272 12302.70 -98.35 55025.97 88888.00 2007-09-29 08:37:04.625 272 12302.48 -98.28 55026.03 88888.00 2007-09-29 08:37:04.750 272 12302.23 -98.25 55026.12 88888.00 2007-09-29 08:37:04.875 272 12301.95 -98.25 55026.22 88888.00 2007-09-29 08:37:05.000 272 12301.67 -98.25 55026.35 88888.00 2007-09-29 08:37:05.125 272 12301.45 -98.28 55026.47 88888.00 2007-09-29 08:37:05.250 272 12301.25 -98.30 55026.60 88888.00 2007-09-29 08:37:05.375 272 12301.15 -98.33 55026.65 88888.00 2007-09-29 08:37:05.500 272 12300.92 -98.47 55026.75 88888.00 2007-09-29 08:37:05.625 272 12300.73 -98.65 55026.82 88888.00 2007-09-29 08:37:05.750 272 12300.65 -98.80 55026.90 88888.00 2007-09-29 08:37:05.875 272 12300.58 -99.00 55027.00 88888.00 2007-09-29 08:37:06.000 272 12300.48 -99.20 55027.12 88888.00 2007-09-29 08:37:06.125 272 12300.38 -99.45 55027.18 88888.00 2007-09-29 08:37:06.250 272 12300.25 -99.70 55027.25 88888.00 2007-09-29 08:37:06.375 272 12300.20 -99.95 55027.28 88888.00 2007-09-29 08:37:06.500 272 12300.20 -100.20 55027.35 88888.00 2007-09-29 08:37:06.625 272 12300.30 -100.42 55027.38 88888.00 2007-09-29 08:37:06.750 272 12300.30 -100.70 55027.45 88888.00 2007-09-29 08:37:06.875 272 12300.23 -100.97 55027.50 88888.00 2007-09-29 08:37:07.000 272 12300.17 -101.20 55027.55 88888.00 2007-09-29 08:37:07.125 272 12300.25 -101.40 55027.65 88888.00 2007-09-29 08:37:07.250 272 12300.27 -101.58 55027.75 88888.00 2007-09-29 08:37:07.375 272 12300.23 -101.70 55027.82 88888.00 2007-09-29 08:37:07.500 272 12300.23 -101.83 55027.88 88888.00 2007-09-29 08:37:07.625 272 12300.27 -101.97 55027.93 88888.00 2007-09-29 08:37:07.750 272 12300.33 -102.08 55027.97 88888.00 2007-09-29 08:37:07.875 272 12300.40 -102.08 55028.00 88888.00 2007-09-29 08:37:08.000 272 12300.52 -102.17 55028.03 88888.00 2007-09-29 08:37:08.125 272 12300.65 -102.20 55028.10 88888.00 2007-09-29 08:37:08.250 272 12300.85 -102.15 55028.18 88888.00 2007-09-29 08:37:08.375 272 12301.02 -102.17 55028.22 88888.00 2007-09-29 08:37:08.500 272 12301.12 -102.17 55028.25 88888.00 2007-09-29 08:37:08.625 272 12301.23 -102.17 55028.30 88888.00 2007-09-29 08:37:08.750 272 12301.35 -102.15 55028.35 88888.00 2007-09-29 08:37:08.875 272 12301.50 -102.00 55028.45 88888.00 2007-09-29 08:37:09.000 272 12301.67 -101.95 55028.45 88888.00 2007-09-29 08:37:09.125 272 12301.73 -101.90 55028.53 88888.00 2007-09-29 08:37:09.250 272 12301.85 -101.90 55028.65 88888.00 2007-09-29 08:37:09.375 272 12302.02 -101.92 55028.72 88888.00 2007-09-29 08:37:09.500 272 12302.17 -101.88 55028.85 88888.00 2007-09-29 08:37:09.625 272 12302.23 -101.95 55028.93 88888.00 2007-09-29 08:37:09.750 272 12302.23 -102.12 55029.00 88888.00 2007-09-29 08:37:09.875 272 12302.20 -102.15 55029.10 88888.00 2007-09-29 08:37:10.000 272 12302.27 -102.20 55029.20 88888.00 2007-09-29 08:37:10.125 272 12302.40 -102.28 55029.32 88888.00 2007-09-29 08:37:10.250 272 12302.52 -102.45 55029.43 88888.00 2007-09-29 08:37:10.375 272 12302.73 -102.67 55029.50 88888.00 2007-09-29 08:37:10.500 272 12302.92 -102.88 55029.55 88888.00 2007-09-29 08:37:10.625 272 12303.10 -103.12 55029.65 88888.00 2007-09-29 08:37:10.750 272 12303.27 -103.40 55029.75 88888.00 2007-09-29 08:37:10.875 272 12303.52 -103.75 55029.88 88888.00 2007-09-29 08:37:11.000 272 12303.77 -104.12 55029.97 88888.00 2007-09-29 08:37:11.125 272 12304.05 -104.47 55030.05 88888.00 2007-09-29 08:37:11.250 272 12304.27 -104.88 55030.12 88888.00 2007-09-29 08:37:11.375 272 12304.58 -105.12 55030.18 88888.00 2007-09-29 08:37:11.500 272 12304.95 -105.40 55030.30 88888.00 2007-09-29 08:37:11.625 272 12305.20 -105.62 55030.38 88888.00 2007-09-29 08:37:11.750 272 12305.42 -105.95 55030.45 88888.00 2007-09-29 08:37:11.875 272 12305.70 -106.28 55030.55 88888.00 2007-09-29 08:37:12.000 272 12306.02 -106.53 55030.60 88888.00 2007-09-29 08:37:12.125 272 12306.30 -106.72 55030.65 88888.00 2007-09-29 08:37:12.250 272 12306.50 -106.95 55030.72 88888.00 2007-09-29 08:37:12.375 272 12306.65 -107.08 55030.78 88888.00 2007-09-29 08:37:12.500 272 12306.73 -107.20 55030.82 88888.00 2007-09-29 08:37:12.625 272 12306.77 -107.33 55030.88 88888.00 2007-09-29 08:37:12.750 272 12306.90 -107.42 55030.95 88888.00 2007-09-29 08:37:12.875 272 12307.00 -107.53 55031.00 88888.00 2007-09-29 08:37:13.000 272 12307.15 -107.65 55031.00 88888.00 2007-09-29 08:37:13.125 272 12307.30 -107.70 55031.00 88888.00 2007-09-29 08:37:13.250 272 12307.48 -107.80 55031.03 88888.00 2007-09-29 08:37:13.375 272 12307.73 -107.85 55031.03 88888.00 2007-09-29 08:37:13.500 272 12307.88 -107.88 55031.03 88888.00 2007-09-29 08:37:13.625 272 12308.05 -107.95 55031.05 88888.00 2007-09-29 08:37:13.750 272 12308.12 -107.95 55031.05 88888.00 2007-09-29 08:37:13.875 272 12308.25 -107.95 55031.05 88888.00 2007-09-29 08:37:14.000 272 12308.40 -107.90 55031.05 88888.00 2007-09-29 08:37:14.125 272 12308.52 -107.88 55031.03 88888.00 2007-09-29 08:37:14.250 272 12308.60 -107.78 55031.05 88888.00 2007-09-29 08:37:14.375 272 12308.80 -107.70 55031.07 88888.00 2007-09-29 08:37:14.500 272 12308.98 -107.62 55031.10 88888.00 2007-09-29 08:37:14.625 272 12309.10 -107.60 55031.07 88888.00 2007-09-29 08:37:14.750 272 12309.27 -107.53 55031.05 88888.00 2007-09-29 08:37:14.875 272 12309.48 -107.38 55031.03 88888.00 2007-09-29 08:37:15.000 272 12309.60 -107.33 55030.95 88888.00 2007-09-29 08:37:15.125 272 12309.70 -107.22 55030.95 88888.00 2007-09-29 08:37:15.250 272 12309.98 -107.08 55030.97 88888.00 2007-09-29 08:37:15.375 272 12310.23 -106.95 55031.00 88888.00 2007-09-29 08:37:15.500 272 12310.50 -106.83 55030.95 88888.00 2007-09-29 08:37:15.625 272 12310.83 -106.70 55030.95 88888.00 2007-09-29 08:37:15.750 272 12311.10 -106.72 55030.95 88888.00 2007-09-29 08:37:15.875 272 12311.40 -106.70 55030.93 88888.00 2007-09-29 08:37:16.000 272 12311.75 -106.62 55030.90 88888.00 2007-09-29 08:37:16.125 272 12312.05 -106.62 55030.88 88888.00 2007-09-29 08:37:16.250 272 12312.38 -106.70 55030.82 88888.00 2007-09-29 08:37:16.375 272 12312.77 -106.75 55030.80 88888.00 2007-09-29 08:37:16.500 272 12313.30 -106.80 55030.80 88888.00 2007-09-29 08:37:16.625 272 12313.67 -106.97 55030.72 88888.00 2007-09-29 08:37:16.750 272 12314.05 -107.03 55030.72 88888.00 2007-09-29 08:37:16.875 272 12314.35 -107.05 55030.68 88888.00 2007-09-29 08:37:17.000 272 12314.73 -107.05 55030.62 88888.00 2007-09-29 08:37:17.125 272 12315.08 -107.15 55030.55 88888.00 2007-09-29 08:37:17.250 272 12315.38 -107.30 55030.53 88888.00 2007-09-29 08:37:17.375 272 12315.80 -107.40 55030.50 88888.00 2007-09-29 08:37:17.500 272 12316.12 -107.47 55030.43 88888.00 2007-09-29 08:37:17.625 272 12316.50 -107.58 55030.38 88888.00 2007-09-29 08:37:17.750 272 12316.85 -107.65 55030.30 88888.00 2007-09-29 08:37:17.875 272 12317.30 -107.72 55030.28 88888.00 2007-09-29 08:37:18.000 272 12317.73 -107.85 55030.18 88888.00 2007-09-29 08:37:18.125 272 12318.08 -108.00 55030.10 88888.00 2007-09-29 08:37:18.250 272 12318.60 -108.08 55030.03 88888.00 2007-09-29 08:37:18.375 272 12319.05 -108.15 55030.00 88888.00 2007-09-29 08:37:18.500 272 12319.45 -108.25 55029.90 88888.00 2007-09-29 08:37:18.625 272 12319.88 -108.33 55029.78 88888.00 2007-09-29 08:37:18.750 272 12320.30 -108.42 55029.65 88888.00 2007-09-29 08:37:18.875 272 12320.70 -108.53 55029.57 88888.00 2007-09-29 08:37:19.000 272 12321.10 -108.65 55029.47 88888.00 2007-09-29 08:37:19.125 272 12321.62 -108.72 55029.38 88888.00 2007-09-29 08:37:19.250 272 12322.17 -108.85 55029.22 88888.00 2007-09-29 08:37:19.375 272 12322.70 -108.97 55029.10 88888.00 2007-09-29 08:37:19.500 272 12323.20 -109.05 55029.00 88888.00 2007-09-29 08:37:19.625 272 12323.75 -109.15 55028.88 88888.00 2007-09-29 08:37:19.750 272 12324.20 -109.30 55028.72 88888.00 2007-09-29 08:37:19.875 272 12324.62 -109.50 55028.60 88888.00 2007-09-29 08:37:20.000 272 12325.00 -109.62 55028.45 88888.00 2007-09-29 08:37:20.125 272 12325.42 -109.60 55028.30 88888.00 2007-09-29 08:37:20.250 272 12325.75 -109.67 55028.18 88888.00 2007-09-29 08:37:20.375 272 12326.12 -109.70 55028.07 88888.00 2007-09-29 08:37:20.500 272 12326.48 -109.72 55027.95 88888.00 2007-09-29 08:37:20.625 272 12326.80 -109.65 55027.85 88888.00 2007-09-29 08:37:20.750 272 12327.12 -109.53 55027.75 88888.00 2007-09-29 08:37:20.875 272 12327.38 -109.38 55027.62 88888.00 2007-09-29 08:37:21.000 272 12327.52 -109.28 55027.53 88888.00 2007-09-29 08:37:21.125 272 12327.70 -109.08 55027.43 88888.00 2007-09-29 08:37:21.250 272 12327.88 -108.80 55027.35 88888.00 2007-09-29 08:37:21.375 272 12328.08 -108.53 55027.30 88888.00 2007-09-29 08:37:21.500 272 12328.17 -108.17 55027.20 88888.00 2007-09-29 08:37:21.625 272 12328.30 -107.90 55027.12 88888.00 2007-09-29 08:37:21.750 272 12328.50 -107.53 55027.03 88888.00 2007-09-29 08:37:21.875 272 12328.65 -107.25 55026.93 88888.00 2007-09-29 08:37:22.000 272 12328.80 -106.90 55026.88 88888.00 2007-09-29 08:37:22.125 272 12329.00 -106.58 55026.78 88888.00 2007-09-29 08:37:22.250 272 12329.25 -106.22 55026.70 88888.00 2007-09-29 08:37:22.375 272 12329.45 -105.95 55026.62 88888.00 2007-09-29 08:37:22.500 272 12329.60 -105.60 55026.55 88888.00 2007-09-29 08:37:22.625 272 12329.88 -105.28 55026.45 88888.00 2007-09-29 08:37:22.750 272 12330.30 -104.92 55026.38 88888.00 2007-09-29 08:37:22.875 272 12330.58 -104.62 55026.35 88888.00 2007-09-29 08:37:23.000 272 12330.85 -104.38 55026.25 88888.00 2007-09-29 08:37:23.125 272 12331.05 -104.12 55026.18 88888.00 2007-09-29 08:37:23.250 272 12331.25 -103.85 55026.15 88888.00 2007-09-29 08:37:23.375 272 12331.38 -103.60 55026.10 88888.00 2007-09-29 08:37:23.500 272 12331.52 -103.33 55026.10 88888.00 2007-09-29 08:37:23.625 272 12331.70 -103.08 55026.07 88888.00 2007-09-29 08:37:23.750 272 12331.83 -102.90 55026.05 88888.00 2007-09-29 08:37:23.875 272 12331.90 -102.70 55026.05 88888.00 2007-09-29 08:37:24.000 272 12331.92 -102.53 55026.07 88888.00 2007-09-29 08:37:24.125 272 12331.92 -102.38 55026.10 88888.00 2007-09-29 08:37:24.250 272 12331.90 -102.17 55026.10 88888.00 2007-09-29 08:37:24.375 272 12331.92 -102.03 55026.10 88888.00 2007-09-29 08:37:24.500 272 12331.88 -101.85 55026.15 88888.00 2007-09-29 08:37:24.625 272 12331.77 -101.67 55026.18 88888.00 2007-09-29 08:37:24.750 272 12331.67 -101.45 55026.22 88888.00 2007-09-29 08:37:24.875 272 12331.55 -101.30 55026.25 88888.00 2007-09-29 08:37:25.000 272 12331.33 -101.17 55026.28 88888.00 2007-09-29 08:37:25.125 272 12331.20 -101.00 55026.32 88888.00 2007-09-29 08:37:25.250 272 12331.15 -100.88 55026.35 88888.00 2007-09-29 08:37:25.375 272 12331.15 -100.85 55026.38 88888.00 2007-09-29 08:37:25.500 272 12331.05 -100.85 55026.40 88888.00 2007-09-29 08:37:25.625 272 12331.02 -100.83 55026.43 88888.00 2007-09-29 08:37:25.750 272 12331.08 -100.80 55026.47 88888.00 2007-09-29 08:37:25.875 272 12331.23 -100.72 55026.50 88888.00 2007-09-29 08:37:26.000 272 12331.27 -100.72 55026.50 88888.00 2007-09-29 08:37:26.125 272 12331.42 -100.88 55026.57 88888.00 2007-09-29 08:37:26.250 272 12331.50 -101.00 55026.62 88888.00 2007-09-29 08:37:26.375 272 12331.55 -101.05 55026.65 88888.00 2007-09-29 08:37:26.500 272 12331.58 -101.12 55026.62 88888.00 2007-09-29 08:37:26.625 272 12331.65 -101.25 55026.65 88888.00 2007-09-29 08:37:26.750 272 12331.83 -101.35 55026.72 88888.00 2007-09-29 08:37:26.875 272 12331.98 -101.42 55026.75 88888.00 2007-09-29 08:37:27.000 272 12332.00 -101.53 55026.75 88888.00 2007-09-29 08:37:27.125 272 12332.08 -101.62 55026.75 88888.00 2007-09-29 08:37:27.250 272 12332.08 -101.83 55026.78 88888.00 2007-09-29 08:37:27.375 272 12332.10 -101.85 55026.82 88888.00 2007-09-29 08:37:27.500 272 12332.12 -101.85 55026.90 88888.00 2007-09-29 08:37:27.625 272 12332.23 -101.88 55026.93 88888.00 2007-09-29 08:37:27.750 272 12332.38 -101.90 55026.97 88888.00 2007-09-29 08:37:27.875 272 12332.38 -101.95 55027.03 88888.00 2007-09-29 08:37:28.000 272 12332.35 -101.97 55027.07 88888.00 2007-09-29 08:37:28.125 272 12332.35 -102.03 55027.12 88888.00 2007-09-29 08:37:28.250 272 12332.25 -102.15 55027.18 88888.00 2007-09-29 08:37:28.375 272 12332.23 -102.10 55027.22 88888.00 2007-09-29 08:37:28.500 272 12332.20 -102.12 55027.30 88888.00 2007-09-29 08:37:28.625 272 12332.20 -102.25 55027.35 88888.00 2007-09-29 08:37:28.750 272 12332.17 -102.38 55027.40 88888.00 2007-09-29 08:37:28.875 272 12332.25 -102.53 55027.45 88888.00 2007-09-29 08:37:29.000 272 12332.35 -102.75 55027.53 88888.00 2007-09-29 08:37:29.125 272 12332.40 -102.95 55027.57 88888.00 2007-09-29 08:37:29.250 272 12332.45 -103.17 55027.62 88888.00 2007-09-29 08:37:29.375 272 12332.62 -103.38 55027.68 88888.00 2007-09-29 08:37:29.500 272 12332.67 -103.53 55027.78 88888.00 2007-09-29 08:37:29.625 272 12332.75 -103.70 55027.88 88888.00 2007-09-29 08:37:29.750 272 12332.88 -103.92 55027.95 88888.00 2007-09-29 08:37:29.875 272 12332.98 -104.17 55028.00 88888.00 2007-09-29 08:37:30.000 272 12333.12 -104.42 55028.05 88888.00 2007-09-29 08:37:30.125 272 12333.30 -104.67 55028.07 88888.00 2007-09-29 08:37:30.250 272 12333.45 -104.92 55028.18 88888.00 2007-09-29 08:37:30.375 272 12333.65 -105.10 55028.22 88888.00 2007-09-29 08:37:30.500 272 12333.85 -105.42 55028.28 88888.00 2007-09-29 08:37:30.625 272 12334.05 -105.75 55028.35 88888.00 2007-09-29 08:37:30.750 272 12334.20 -106.08 55028.40 88888.00 2007-09-29 08:37:30.875 272 12334.30 -106.35 55028.43 88888.00 2007-09-29 08:37:31.000 272 12334.42 -106.65 55028.50 88888.00 2007-09-29 08:37:31.125 272 12334.52 -106.95 55028.55 88888.00 2007-09-29 08:37:31.250 272 12334.67 -107.20 55028.65 88888.00 2007-09-29 08:37:31.375 272 12334.88 -107.38 55028.75 88888.00 2007-09-29 08:37:31.500 272 12335.02 -107.60 55028.78 88888.00 2007-09-29 08:37:31.625 272 12335.05 -107.83 55028.85 88888.00 2007-09-29 08:37:31.750 272 12334.95 -107.97 55028.90 88888.00 2007-09-29 08:37:31.875 272 12334.92 -108.03 55028.97 88888.00 2007-09-29 08:37:32.000 272 12334.92 -108.10 55029.05 88888.00 2007-09-29 08:37:32.125 272 12334.83 -108.17 55029.10 88888.00 2007-09-29 08:37:32.250 272 12334.73 -108.30 55029.18 88888.00 2007-09-29 08:37:32.375 272 12334.73 -108.33 55029.22 88888.00 2007-09-29 08:37:32.500 272 12334.70 -108.40 55029.25 88888.00 2007-09-29 08:37:32.625 272 12334.77 -108.40 55029.30 88888.00 2007-09-29 08:37:32.750 272 12334.80 -108.42 55029.32 88888.00 2007-09-29 08:37:32.875 272 12334.85 -108.45 55029.38 88888.00 2007-09-29 08:37:33.000 272 12334.80 -108.50 55029.43 88888.00 2007-09-29 08:37:33.125 272 12334.80 -108.55 55029.45 88888.00 2007-09-29 08:37:33.250 272 12334.77 -108.58 55029.45 88888.00 2007-09-29 08:37:33.375 272 12334.90 -108.55 55029.43 88888.00 2007-09-29 08:37:33.500 272 12335.00 -108.55 55029.47 88888.00 2007-09-29 08:37:33.625 272 12335.02 -108.62 55029.47 88888.00 2007-09-29 08:37:33.750 272 12335.05 -108.67 55029.50 88888.00 2007-09-29 08:37:33.875 272 12335.17 -108.72 55029.47 88888.00 2007-09-29 08:37:34.000 272 12335.30 -108.83 55029.43 88888.00 2007-09-29 08:37:34.125 272 12335.52 -108.83 55029.40 88888.00 2007-09-29 08:37:34.250 272 12335.75 -108.92 55029.43 88888.00 2007-09-29 08:37:34.375 272 12335.90 -108.97 55029.38 88888.00 2007-09-29 08:37:34.500 272 12336.10 -109.05 55029.35 88888.00 2007-09-29 08:37:34.625 272 12336.27 -109.15 55029.32 88888.00 2007-09-29 08:37:34.750 272 12336.45 -109.22 55029.22 88888.00 2007-09-29 08:37:34.875 272 12336.67 -109.25 55029.18 88888.00 2007-09-29 08:37:35.000 272 12336.90 -109.28 55029.15 88888.00 2007-09-29 08:37:35.125 272 12337.15 -109.30 55029.10 88888.00 2007-09-29 08:37:35.250 272 12337.35 -109.35 55029.03 88888.00 2007-09-29 08:37:35.375 272 12337.62 -109.38 55028.97 88888.00 2007-09-29 08:37:35.500 272 12337.85 -109.45 55028.95 88888.00 2007-09-29 08:37:35.625 272 12338.05 -109.47 55028.88 88888.00 2007-09-29 08:37:35.750 272 12338.23 -109.50 55028.85 88888.00 2007-09-29 08:37:35.875 272 12338.40 -109.55 55028.78 88888.00 2007-09-29 08:37:36.000 272 12338.48 -109.55 55028.72 88888.00 2007-09-29 08:37:36.125 272 12338.60 -109.53 55028.65 88888.00 2007-09-29 08:37:36.250 272 12338.70 -109.47 55028.60 88888.00 2007-09-29 08:37:36.375 272 12338.88 -109.35 55028.57 88888.00 2007-09-29 08:37:36.500 272 12338.95 -109.25 55028.57 88888.00 2007-09-29 08:37:36.625 272 12339.02 -109.15 55028.57 88888.00 2007-09-29 08:37:36.750 272 12339.05 -108.95 55028.55 88888.00 2007-09-29 08:37:36.875 272 12339.02 -108.72 55028.55 88888.00 2007-09-29 08:37:37.000 272 12338.90 -108.50 55028.50 88888.00 2007-09-29 08:37:37.125 272 12338.90 -108.25 55028.50 88888.00 2007-09-29 08:37:37.250 272 12338.90 -108.00 55028.47 88888.00 2007-09-29 08:37:37.375 272 12338.92 -107.75 55028.47 88888.00 2007-09-29 08:37:37.500 272 12338.90 -107.55 55028.50 88888.00 2007-09-29 08:37:37.625 272 12338.90 -107.28 55028.50 88888.00 2007-09-29 08:37:37.750 272 12338.92 -107.00 55028.53 88888.00 2007-09-29 08:37:37.875 272 12338.90 -106.72 55028.50 88888.00 2007-09-29 08:37:38.000 272 12338.85 -106.50 55028.43 88888.00 2007-09-29 08:37:38.125 272 12338.98 -106.33 55028.47 88888.00 2007-09-29 08:37:38.250 272 12339.02 -106.12 55028.50 88888.00 2007-09-29 08:37:38.375 272 12339.05 -105.97 55028.53 88888.00 2007-09-29 08:37:38.500 272 12339.12 -105.80 55028.53 88888.00 2007-09-29 08:37:38.625 272 12339.20 -105.70 55028.50 88888.00 2007-09-29 08:37:38.750 272 12339.38 -105.62 55028.47 88888.00 2007-09-29 08:37:38.875 272 12339.55 -105.62 55028.47 88888.00 2007-09-29 08:37:39.000 272 12339.70 -105.65 55028.47 88888.00 2007-09-29 08:37:39.125 272 12339.92 -105.62 55028.47 88888.00 2007-09-29 08:37:39.250 272 12340.15 -105.65 55028.43 88888.00 2007-09-29 08:37:39.375 272 12340.27 -105.67 55028.40 88888.00 2007-09-29 08:37:39.500 272 12340.40 -105.72 55028.40 88888.00 2007-09-29 08:37:39.625 272 12340.65 -105.78 55028.40 88888.00 2007-09-29 08:37:39.750 272 12340.92 -105.78 55028.40 88888.00 2007-09-29 08:37:39.875 272 12341.02 -105.85 55028.38 88888.00 2007-09-29 08:37:40.000 272 12341.05 -105.88 55028.35 88888.00 2007-09-29 08:37:40.125 272 12341.15 -105.85 55028.32 88888.00 2007-09-29 08:37:40.250 272 12341.27 -105.80 55028.35 88888.00 2007-09-29 08:37:40.375 272 12341.35 -105.78 55028.35 88888.00 2007-09-29 08:37:40.500 272 12341.42 -105.75 55028.38 88888.00 2007-09-29 08:37:40.625 272 12341.52 -105.65 55028.35 88888.00 2007-09-29 08:37:40.750 272 12341.55 -105.60 55028.35 88888.00 2007-09-29 08:37:40.875 272 12341.55 -105.58 55028.32 88888.00 2007-09-29 08:37:41.000 272 12341.55 -105.50 55028.30 88888.00 2007-09-29 08:37:41.125 272 12341.62 -105.38 55028.30 88888.00 2007-09-29 08:37:41.250 272 12341.60 -105.28 55028.25 88888.00 2007-09-29 08:37:41.375 272 12341.58 -105.22 55028.22 88888.00 2007-09-29 08:37:41.500 272 12341.62 -105.10 55028.22 88888.00 2007-09-29 08:37:41.625 272 12341.70 -104.97 55028.20 88888.00 2007-09-29 08:37:41.750 272 12341.75 -104.92 55028.18 88888.00 2007-09-29 08:37:41.875 272 12341.75 -104.83 55028.15 88888.00 2007-09-29 08:37:42.000 272 12341.75 -104.75 55028.15 88888.00 2007-09-29 08:37:42.125 272 12341.83 -104.72 55028.12 88888.00 2007-09-29 08:37:42.250 272 12341.95 -104.58 55028.10 88888.00 2007-09-29 08:37:42.375 272 12342.08 -104.53 55028.10 88888.00 2007-09-29 08:37:42.500 272 12342.17 -104.45 55028.05 88888.00 2007-09-29 08:37:42.625 272 12342.33 -104.42 55028.00 88888.00 2007-09-29 08:37:42.750 272 12342.55 -104.28 55027.97 88888.00 2007-09-29 08:37:42.875 272 12342.67 -104.22 55027.93 88888.00 2007-09-29 08:37:43.000 272 12342.83 -104.15 55027.85 88888.00 2007-09-29 08:37:43.125 272 12342.98 -104.15 55027.80 88888.00 2007-09-29 08:37:43.250 272 12343.08 -104.05 55027.75 88888.00 2007-09-29 08:37:43.375 272 12343.25 -103.92 55027.72 88888.00 2007-09-29 08:37:43.500 272 12343.40 -103.80 55027.70 88888.00 2007-09-29 08:37:43.625 272 12343.50 -103.72 55027.65 88888.00 2007-09-29 08:37:43.750 272 12343.62 -103.62 55027.60 88888.00 2007-09-29 08:37:43.875 272 12343.70 -103.47 55027.53 88888.00 2007-09-29 08:37:44.000 272 12343.80 -103.25 55027.47 88888.00 2007-09-29 08:37:44.125 272 12343.90 -103.05 55027.45 88888.00 2007-09-29 08:37:44.250 272 12343.88 -102.83 55027.43 88888.00 2007-09-29 08:37:44.375 272 12343.85 -102.62 55027.40 88888.00 2007-09-29 08:37:44.500 272 12343.77 -102.40 55027.32 88888.00 2007-09-29 08:37:44.625 272 12343.70 -102.20 55027.28 88888.00 2007-09-29 08:37:44.750 272 12343.58 -101.92 55027.20 88888.00 2007-09-29 08:37:44.875 272 12343.45 -101.62 55027.18 88888.00 2007-09-29 08:37:45.000 272 12343.40 -101.28 55027.07 88888.00 2007-09-29 08:37:45.125 272 12343.27 -100.97 55026.97 88888.00 2007-09-29 08:37:45.250 272 12343.08 -100.65 55026.90 88888.00 2007-09-29 08:37:45.375 272 12342.98 -100.40 55026.85 88888.00 2007-09-29 08:37:45.500 272 12342.98 -100.05 55026.80 88888.00 2007-09-29 08:37:45.625 272 12342.90 -99.70 55026.72 88888.00 2007-09-29 08:37:45.750 272 12342.77 -99.38 55026.62 88888.00 2007-09-29 08:37:45.875 272 12342.75 -99.05 55026.57 88888.00 2007-09-29 08:37:46.000 272 12342.73 -98.72 55026.53 88888.00 2007-09-29 08:37:46.125 272 12342.60 -98.45 55026.45 88888.00 2007-09-29 08:37:46.250 272 12342.42 -98.10 55026.40 88888.00 2007-09-29 08:37:46.375 272 12342.30 -97.80 55026.38 88888.00 2007-09-29 08:37:46.500 272 12342.17 -97.38 55026.32 88888.00 2007-09-29 08:37:46.625 272 12342.10 -97.03 55026.25 88888.00 2007-09-29 08:37:46.750 272 12342.00 -96.75 55026.18 88888.00 2007-09-29 08:37:46.875 272 12341.90 -96.45 55026.12 88888.00 2007-09-29 08:37:47.000 272 12341.90 -96.10 55026.07 88888.00 2007-09-29 08:37:47.125 272 12342.00 -95.78 55025.97 88888.00 2007-09-29 08:37:47.250 272 12342.05 -95.42 55025.88 88888.00 2007-09-29 08:37:47.375 272 12342.12 -95.20 55025.80 88888.00 2007-09-29 08:37:47.500 272 12342.27 -94.95 55025.75 88888.00 2007-09-29 08:37:47.625 272 12342.35 -94.75 55025.65 88888.00 2007-09-29 08:37:47.750 272 12342.40 -94.53 55025.53 88888.00 2007-09-29 08:37:47.875 272 12342.45 -94.35 55025.43 88888.00 2007-09-29 08:37:48.000 272 12342.52 -94.12 55025.38 88888.00 2007-09-29 08:37:48.125 272 12342.62 -93.88 55025.30 88888.00 2007-09-29 08:37:48.250 272 12342.70 -93.67 55025.20 88888.00 2007-09-29 08:37:48.375 272 12342.75 -93.50 55025.12 88888.00 2007-09-29 08:37:48.500 272 12342.80 -93.35 55025.07 88888.00 2007-09-29 08:37:48.625 272 12342.80 -93.17 55025.00 88888.00 2007-09-29 08:37:48.750 272 12342.80 -92.95 55024.90 88888.00 2007-09-29 08:37:48.875 272 12342.77 -92.78 55024.82 88888.00 2007-09-29 08:37:49.000 272 12342.70 -92.55 55024.78 88888.00 2007-09-29 08:37:49.125 272 12342.65 -92.30 55024.75 88888.00 2007-09-29 08:37:49.250 272 12342.52 -91.97 55024.70 88888.00 2007-09-29 08:37:49.375 272 12342.40 -91.72 55024.65 88888.00 2007-09-29 08:37:49.500 272 12342.25 -91.45 55024.60 88888.00 2007-09-29 08:37:49.625 272 12342.12 -91.22 55024.53 88888.00 2007-09-29 08:37:49.750 272 12342.05 -90.92 55024.53 88888.00 2007-09-29 08:37:49.875 272 12341.98 -90.70 55024.45 88888.00 2007-09-29 08:37:50.000 272 12341.95 -90.45 55024.38 88888.00 2007-09-29 08:37:50.125 272 12341.90 -90.25 55024.32 88888.00 2007-09-29 08:37:50.250 272 12341.83 -89.95 55024.28 88888.00 2007-09-29 08:37:50.375 272 12341.85 -89.70 55024.22 88888.00 2007-09-29 08:37:50.500 272 12341.75 -89.38 55024.15 88888.00 2007-09-29 08:37:50.625 272 12341.73 -89.03 55024.10 88888.00 2007-09-29 08:37:50.750 272 12341.70 -88.62 55024.10 88888.00 2007-09-29 08:37:50.875 272 12341.60 -88.20 55024.03 88888.00 2007-09-29 08:37:51.000 272 12341.45 -87.78 55023.95 88888.00 2007-09-29 08:37:51.125 272 12341.35 -87.30 55023.90 88888.00 2007-09-29 08:37:51.250 272 12341.30 -86.75 55023.82 88888.00 2007-09-29 08:37:51.375 272 12341.27 -86.33 55023.78 88888.00 2007-09-29 08:37:51.500 272 12341.25 -85.88 55023.75 88888.00 2007-09-29 08:37:51.625 272 12341.27 -85.42 55023.72 88888.00 2007-09-29 08:37:51.750 272 12341.33 -84.97 55023.70 88888.00 2007-09-29 08:37:51.875 272 12341.27 -84.58 55023.68 88888.00 2007-09-29 08:37:52.000 272 12341.27 -84.12 55023.60 88888.00 2007-09-29 08:37:52.125 272 12341.27 -83.78 55023.62 88888.00 2007-09-29 08:37:52.250 272 12341.27 -83.33 55023.65 88888.00 2007-09-29 08:37:52.375 272 12341.20 -83.05 55023.65 88888.00 2007-09-29 08:37:52.500 272 12341.12 -82.75 55023.65 88888.00 2007-09-29 08:37:52.625 272 12341.15 -82.42 55023.65 88888.00 2007-09-29 08:37:52.750 272 12341.25 -82.17 55023.72 88888.00 2007-09-29 08:37:52.875 272 12341.33 -81.92 55023.78 88888.00 2007-09-29 08:37:53.000 272 12341.35 -81.70 55023.78 88888.00 2007-09-29 08:37:53.125 272 12341.30 -81.55 55023.78 88888.00 2007-09-29 08:37:53.250 272 12341.20 -81.33 55023.88 88888.00 2007-09-29 08:37:53.375 272 12341.17 -81.08 55023.95 88888.00 2007-09-29 08:37:53.500 272 12341.27 -80.85 55024.03 88888.00 2007-09-29 08:37:53.625 272 12341.23 -80.85 55024.00 88888.00 2007-09-29 08:37:53.750 272 12341.17 -80.75 55024.03 88888.00 2007-09-29 08:37:53.875 272 12341.20 -80.65 55024.07 88888.00 2007-09-29 08:37:54.000 272 12341.35 -80.55 55024.12 88888.00 2007-09-29 08:37:54.125 272 12341.50 -80.40 55024.20 88888.00 2007-09-29 08:37:54.250 272 12341.52 -80.30 55024.25 88888.00 2007-09-29 08:37:54.375 272 12341.50 -80.28 55024.28 88888.00 2007-09-29 08:37:54.500 272 12341.50 -80.25 55024.32 88888.00 2007-09-29 08:37:54.625 272 12341.55 -80.10 55024.38 88888.00 2007-09-29 08:37:54.750 272 12341.58 -79.97 55024.45 88888.00 2007-09-29 08:37:54.875 272 12341.58 -79.95 55024.47 88888.00 2007-09-29 08:37:55.000 272 12341.58 -79.88 55024.53 88888.00 2007-09-29 08:37:55.125 272 12341.58 -79.75 55024.53 88888.00 2007-09-29 08:37:55.250 272 12341.55 -79.62 55024.57 88888.00 2007-09-29 08:37:55.375 272 12341.55 -79.47 55024.65 88888.00 2007-09-29 08:37:55.500 272 12341.48 -79.30 55024.70 88888.00 2007-09-29 08:37:55.625 272 12341.45 -79.10 55024.78 88888.00 2007-09-29 08:37:55.750 272 12341.42 -78.83 55024.80 88888.00 2007-09-29 08:37:55.875 272 12341.38 -78.62 55024.85 88888.00 2007-09-29 08:37:56.000 272 12341.35 -78.35 55024.88 88888.00 2007-09-29 08:37:56.125 272 12341.23 -78.08 55024.95 88888.00 2007-09-29 08:37:56.250 272 12341.00 -77.80 55025.00 88888.00 2007-09-29 08:37:56.375 272 12340.90 -77.53 55025.05 88888.00 2007-09-29 08:37:56.500 272 12340.90 -77.15 55025.15 88888.00 2007-09-29 08:37:56.625 272 12340.80 -76.78 55025.25 88888.00 2007-09-29 08:37:56.750 272 12340.62 -76.42 55025.28 88888.00 2007-09-29 08:37:56.875 272 12340.48 -76.05 55025.30 88888.00 2007-09-29 08:37:57.000 272 12340.42 -75.67 55025.40 88888.00 2007-09-29 08:37:57.125 272 12340.38 -75.28 55025.50 88888.00 2007-09-29 08:37:57.250 272 12340.23 -74.88 55025.60 88888.00 2007-09-29 08:37:57.375 272 12340.15 -74.55 55025.65 88888.00 2007-09-29 08:37:57.500 272 12340.15 -74.25 55025.68 88888.00 2007-09-29 08:37:57.625 272 12340.15 -74.03 55025.78 88888.00 2007-09-29 08:37:57.750 272 12340.17 -73.72 55025.88 88888.00 2007-09-29 08:37:57.875 272 12340.15 -73.53 55026.00 88888.00 2007-09-29 08:37:58.000 272 12340.20 -73.35 55026.05 88888.00 2007-09-29 08:37:58.125 272 12340.23 -73.22 55026.15 88888.00 2007-09-29 08:37:58.250 272 12340.33 -73.20 55026.25 88888.00 2007-09-29 08:37:58.375 272 12340.45 -73.22 55026.30 88888.00 2007-09-29 08:37:58.500 272 12340.48 -73.17 55026.43 88888.00 2007-09-29 08:37:58.625 272 12340.48 -73.12 55026.53 88888.00 2007-09-29 08:37:58.750 272 12340.52 -73.15 55026.62 88888.00 2007-09-29 08:37:58.875 272 12340.50 -73.17 55026.72 88888.00 2007-09-29 08:37:59.000 272 12340.42 -73.25 55026.82 88888.00 2007-09-29 08:37:59.125 272 12340.30 -73.30 55026.97 88888.00 2007-09-29 08:37:59.250 272 12340.17 -73.30 55027.15 88888.00 2007-09-29 08:37:59.375 272 12340.08 -73.38 55027.25 88888.00 2007-09-29 08:37:59.500 272 12339.92 -73.50 55027.40 88888.00 2007-09-29 08:37:59.625 272 12339.75 -73.58 55027.53 88888.00 2007-09-29 08:37:59.750 272 12339.65 -73.60 55027.62 88888.00 2007-09-29 08:37:59.875 272 12339.45 -73.70 55027.75 88888.00 2007-09-29 08:38:00.000 272 12339.17 -73.83 55027.82 88888.00 2007-09-29 08:38:00.125 272 12339.08 -73.90 55028.00 88888.00 2007-09-29 08:38:00.250 272 12338.90 -74.00 55028.10 88888.00 2007-09-29 08:38:00.375 272 12338.77 -74.05 55028.15 88888.00 2007-09-29 08:38:00.500 272 12338.58 -74.05 55028.25 88888.00 2007-09-29 08:38:00.625 272 12338.40 -74.08 55028.35 88888.00 2007-09-29 08:38:00.750 272 12338.30 -74.08 55028.45 88888.00 2007-09-29 08:38:00.875 272 12338.20 -74.05 55028.53 88888.00 2007-09-29 08:38:01.000 272 12338.17 -74.12 55028.60 88888.00 2007-09-29 08:38:01.125 272 12338.12 -74.25 55028.65 88888.00 2007-09-29 08:38:01.250 272 12337.95 -74.30 55028.72 88888.00 2007-09-29 08:38:01.375 272 12337.98 -74.35 55028.78 88888.00 2007-09-29 08:38:01.500 272 12337.98 -74.50 55028.82 88888.00 2007-09-29 08:38:01.625 272 12338.00 -74.65 55028.93 88888.00 2007-09-29 08:38:01.750 272 12338.15 -74.75 55029.03 88888.00 2007-09-29 08:38:01.875 272 12338.30 -74.92 55029.07 88888.00 2007-09-29 08:38:02.000 272 12338.42 -75.15 55029.12 88888.00 2007-09-29 08:38:02.125 272 12338.60 -75.28 55029.22 88888.00 2007-09-29 08:38:02.250 272 12338.67 -75.55 55029.30 88888.00 2007-09-29 08:38:02.375 272 12338.83 -75.72 55029.32 88888.00 2007-09-29 08:38:02.500 272 12339.00 -75.97 55029.38 88888.00 2007-09-29 08:38:02.625 272 12339.17 -76.17 55029.40 88888.00 2007-09-29 08:38:02.750 272 12339.45 -76.45 55029.47 88888.00 2007-09-29 08:38:02.875 272 12339.70 -76.75 55029.53 88888.00 2007-09-29 08:38:03.000 272 12339.90 -77.05 55029.57 88888.00 2007-09-29 08:38:03.125 272 12340.10 -77.30 55029.60 88888.00 2007-09-29 08:38:03.250 272 12340.42 -77.62 55029.60 88888.00 2007-09-29 08:38:03.375 272 12340.67 -77.88 55029.65 88888.00 2007-09-29 08:38:03.500 272 12340.95 -78.22 55029.70 88888.00 2007-09-29 08:38:03.625 272 12341.25 -78.53 55029.72 88888.00 2007-09-29 08:38:03.750 272 12341.48 -78.88 55029.70 88888.00 2007-09-29 08:38:03.875 272 12341.70 -79.17 55029.72 88888.00 2007-09-29 08:38:04.000 272 12341.98 -79.47 55029.75 88888.00 2007-09-29 08:38:04.125 272 12342.25 -79.83 55029.78 88888.00 2007-09-29 08:38:04.250 272 12342.45 -80.25 55029.80 88888.00 2007-09-29 08:38:04.375 272 12342.70 -80.53 55029.80 88888.00 2007-09-29 08:38:04.500 272 12343.00 -80.83 55029.82 88888.00 2007-09-29 08:38:04.625 272 12343.30 -81.12 55029.80 88888.00 2007-09-29 08:38:04.750 272 12343.50 -81.50 55029.78 88888.00 2007-09-29 08:38:04.875 272 12343.60 -81.83 55029.78 88888.00 2007-09-29 08:38:05.000 272 12343.73 -82.08 55029.78 88888.00 2007-09-29 08:38:05.125 272 12343.85 -82.22 55029.75 88888.00 2007-09-29 08:38:05.250 272 12343.95 -82.42 55029.68 88888.00 2007-09-29 08:38:05.375 272 12344.10 -82.42 55029.62 88888.00 2007-09-29 08:38:05.500 272 12344.30 -82.45 55029.62 88888.00 2007-09-29 08:38:05.625 272 12344.42 -82.53 55029.60 88888.00 2007-09-29 08:38:05.750 272 12344.50 -82.53 55029.55 88888.00 2007-09-29 08:38:05.875 272 12344.62 -82.50 55029.50 88888.00 2007-09-29 08:38:06.000 272 12344.85 -82.47 55029.45 88888.00 2007-09-29 08:38:06.125 272 12345.02 -82.47 55029.40 88888.00 2007-09-29 08:38:06.250 272 12345.17 -82.40 55029.35 88888.00 2007-09-29 08:38:06.375 272 12345.35 -82.30 55029.30 88888.00 2007-09-29 08:38:06.500 272 12345.52 -82.20 55029.28 88888.00 2007-09-29 08:38:06.625 272 12345.60 -82.15 55029.20 88888.00 2007-09-29 08:38:06.750 272 12345.75 -82.08 55029.20 88888.00 2007-09-29 08:38:06.875 272 12346.02 -82.05 55029.15 88888.00 2007-09-29 08:38:07.000 272 12346.23 -82.00 55029.12 88888.00 2007-09-29 08:38:07.125 272 12346.45 -82.05 55029.07 88888.00 2007-09-29 08:38:07.250 272 12346.83 -82.15 55029.05 88888.00 2007-09-29 08:38:07.375 272 12347.15 -82.20 55029.03 88888.00 2007-09-29 08:38:07.500 272 12347.40 -82.38 55028.97 88888.00 2007-09-29 08:38:07.625 272 12347.73 -82.50 55028.90 88888.00 2007-09-29 08:38:07.750 272 12348.05 -82.70 55028.88 88888.00 2007-09-29 08:38:07.875 272 12348.45 -82.92 55028.80 88888.00 2007-09-29 08:38:08.000 272 12348.83 -83.17 55028.78 88888.00 2007-09-29 08:38:08.125 272 12349.17 -83.40 55028.75 88888.00 2007-09-29 08:38:08.250 272 12349.58 -83.62 55028.72 88888.00 2007-09-29 08:38:08.375 272 12349.92 -83.83 55028.68 88888.00 2007-09-29 08:38:08.500 272 12350.30 -84.05 55028.65 88888.00 2007-09-29 08:38:08.625 272 12350.67 -84.35 55028.60 88888.00 2007-09-29 08:38:08.750 272 12351.00 -84.70 55028.55 88888.00 2007-09-29 08:38:08.875 272 12351.30 -84.97 55028.47 88888.00 2007-09-29 08:38:09.000 272 12351.67 -85.28 55028.43 88888.00 2007-09-29 08:38:09.125 272 12352.05 -85.53 55028.38 88888.00 2007-09-29 08:38:09.250 272 12352.40 -85.80 55028.38 88888.00 2007-09-29 08:38:09.375 272 12352.77 -85.97 55028.32 88888.00 2007-09-29 08:38:09.500 272 12353.10 -86.30 55028.25 88888.00 2007-09-29 08:38:09.625 272 12353.38 -86.53 55028.18 88888.00 2007-09-29 08:38:09.750 272 12353.62 -86.70 55028.10 88888.00 2007-09-29 08:38:09.875 272 12353.95 -86.88 55028.07 88888.00 2007-09-29 08:38:10.000 272 12354.30 -87.08 55028.03 88888.00 2007-09-29 08:38:10.125 272 12354.58 -87.28 55028.00 88888.00 2007-09-29 08:38:10.250 272 12354.83 -87.50 55027.93 88888.00 2007-09-29 08:38:10.375 272 12355.10 -87.60 55027.85 88888.00 2007-09-29 08:38:10.500 272 12355.38 -87.75 55027.80 88888.00 2007-09-29 08:38:10.625 272 12355.55 -87.92 55027.78 88888.00 2007-09-29 08:38:10.750 272 12355.73 -88.00 55027.75 88888.00 2007-09-29 08:38:10.875 272 12355.90 -88.12 55027.70 88888.00 2007-09-29 08:38:11.000 272 12355.90 -88.25 55027.68 88888.00 2007-09-29 08:38:11.125 272 12355.83 -88.33 55027.62 88888.00 2007-09-29 08:38:11.250 272 12355.83 -88.40 55027.60 88888.00 2007-09-29 08:38:11.375 272 12355.83 -88.42 55027.55 88888.00 2007-09-29 08:38:11.500 272 12355.88 -88.55 55027.47 88888.00 2007-09-29 08:38:11.625 272 12355.95 -88.55 55027.47 88888.00 2007-09-29 08:38:11.750 272 12355.90 -88.60 55027.43 88888.00 2007-09-29 08:38:11.875 272 12355.88 -88.60 55027.35 88888.00 2007-09-29 08:38:12.000 272 12355.92 -88.67 55027.30 88888.00 2007-09-29 08:38:12.125 272 12356.02 -88.72 55027.28 88888.00 2007-09-29 08:38:12.250 272 12355.98 -88.83 55027.20 88888.00 2007-09-29 08:38:12.375 272 12355.95 -88.92 55027.18 88888.00 2007-09-29 08:38:12.500 272 12356.08 -89.00 55027.15 88888.00 2007-09-29 08:38:12.625 272 12356.12 -89.00 55027.12 88888.00 2007-09-29 08:38:12.750 272 12356.10 -89.20 55027.07 88888.00 2007-09-29 08:38:12.875 272 12356.23 -89.35 55027.03 88888.00 2007-09-29 08:38:13.000 272 12356.38 -89.45 55026.97 88888.00 2007-09-29 08:38:13.125 272 12356.52 -89.58 55026.97 88888.00 2007-09-29 08:38:13.250 272 12356.58 -89.83 55026.97 88888.00 2007-09-29 08:38:13.375 272 12356.70 -89.95 55026.97 88888.00 2007-09-29 08:38:13.500 272 12356.85 -90.12 55026.97 88888.00 2007-09-29 08:38:13.625 272 12356.90 -90.42 55026.93 88888.00 2007-09-29 08:38:13.750 272 12357.10 -90.67 55026.88 88888.00 2007-09-29 08:38:13.875 272 12357.35 -90.92 55026.85 88888.00 2007-09-29 08:38:14.000 272 12357.55 -91.22 55026.85 88888.00 2007-09-29 08:38:14.125 272 12357.75 -91.60 55026.82 88888.00 2007-09-29 08:38:14.250 272 12357.98 -91.95 55026.82 88888.00 2007-09-29 08:38:14.375 272 12358.25 -92.12 55026.85 88888.00 2007-09-29 08:38:14.500 272 12358.45 -92.47 55026.88 88888.00 2007-09-29 08:38:14.625 272 12358.62 -92.83 55026.88 88888.00 2007-09-29 08:38:14.750 272 12358.80 -93.15 55026.85 88888.00 2007-09-29 08:38:14.875 272 12358.98 -93.50 55026.88 88888.00 2007-09-29 08:38:15.000 272 12359.17 -93.78 55026.90 88888.00 2007-09-29 08:38:15.125 272 12359.35 -94.10 55026.97 88888.00 2007-09-29 08:38:15.250 272 12359.45 -94.65 55027.00 88888.00 2007-09-29 08:38:15.375 272 12359.65 -94.97 55027.00 88888.00 2007-09-29 08:38:15.500 272 12359.92 -95.35 55027.00 88888.00 2007-09-29 08:38:15.625 272 12360.08 -95.80 55027.03 88888.00 2007-09-29 08:38:15.750 272 12360.20 -96.22 55027.03 88888.00 2007-09-29 08:38:15.875 272 12360.30 -96.67 55027.05 88888.00 2007-09-29 08:38:16.000 272 12360.42 -97.03 55027.10 88888.00 2007-09-29 08:38:16.125 272 12360.50 -97.42 55027.12 88888.00 2007-09-29 08:38:16.250 272 12360.55 -97.83 55027.18 88888.00 2007-09-29 08:38:16.375 272 12360.65 -98.15 55027.20 88888.00 2007-09-29 08:38:16.500 272 12360.65 -98.53 55027.22 88888.00 2007-09-29 08:38:16.625 272 12360.60 -98.90 55027.22 88888.00 2007-09-29 08:38:16.750 272 12360.55 -99.20 55027.22 88888.00 2007-09-29 08:38:16.875 272 12360.50 -99.42 55027.28 88888.00 2007-09-29 08:38:17.000 272 12360.48 -99.53 55027.32 88888.00 2007-09-29 08:38:17.125 272 12360.38 -99.67 55027.38 88888.00 2007-09-29 08:38:17.250 272 12360.17 -99.85 55027.43 88888.00 2007-09-29 08:38:17.375 272 12359.98 -99.95 55027.40 88888.00 2007-09-29 08:38:17.500 272 12359.73 -99.97 55027.43 88888.00 2007-09-29 08:38:17.625 272 12359.45 -100.03 55027.43 88888.00 2007-09-29 08:38:17.750 272 12359.20 -100.00 55027.43 88888.00 2007-09-29 08:38:17.875 272 12358.90 -99.92 55027.38 88888.00 2007-09-29 08:38:18.000 272 12358.58 -99.85 55027.38 88888.00 2007-09-29 08:38:18.125 272 12358.30 -99.72 55027.38 88888.00 2007-09-29 08:38:18.250 272 12358.02 -99.53 55027.35 88888.00 2007-09-29 08:38:18.375 272 12357.77 -99.42 55027.32 88888.00 2007-09-29 08:38:18.500 272 12357.65 -99.30 55027.30 88888.00 2007-09-29 08:38:18.625 272 12357.48 -99.15 55027.25 88888.00 2007-09-29 08:38:18.750 272 12357.33 -99.05 55027.22 88888.00 2007-09-29 08:38:18.875 272 12357.17 -98.95 55027.15 88888.00 2007-09-29 08:38:19.000 272 12356.98 -98.83 55027.07 88888.00 2007-09-29 08:38:19.125 272 12356.88 -98.75 55026.97 88888.00 2007-09-29 08:38:19.250 272 12356.85 -98.70 55026.90 88888.00 2007-09-29 08:38:19.375 272 12356.80 -98.60 55026.88 88888.00 2007-09-29 08:38:19.500 272 12356.80 -98.55 55026.80 88888.00 2007-09-29 08:38:19.625 272 12356.75 -98.58 55026.72 88888.00 2007-09-29 08:38:19.750 272 12356.65 -98.60 55026.62 88888.00 2007-09-29 08:38:19.875 272 12356.65 -98.65 55026.55 88888.00 2007-09-29 08:38:20.000 272 12356.77 -98.67 55026.53 88888.00 2007-09-29 08:38:20.125 272 12356.88 -98.72 55026.50 88888.00 2007-09-29 08:38:20.250 272 12356.95 -98.80 55026.47 88888.00 2007-09-29 08:38:20.375 272 12357.02 -98.80 55026.43 88888.00 2007-09-29 08:38:20.500 272 12357.02 -98.88 55026.38 88888.00 2007-09-29 08:38:20.625 272 12357.05 -99.00 55026.32 88888.00 2007-09-29 08:38:20.750 272 12357.20 -99.10 55026.22 88888.00 2007-09-29 08:38:20.875 272 12357.33 -99.22 55026.15 88888.00 2007-09-29 08:38:21.000 272 12357.40 -99.30 55026.12 88888.00 2007-09-29 08:38:21.125 272 12357.45 -99.28 55026.10 88888.00 2007-09-29 08:38:21.250 272 12357.50 -99.35 55026.05 88888.00 2007-09-29 08:38:21.375 272 12357.58 -99.35 55026.03 88888.00 2007-09-29 08:38:21.500 272 12357.55 -99.38 55025.97 88888.00 2007-09-29 08:38:21.625 272 12357.52 -99.35 55025.93 88888.00 2007-09-29 08:38:21.750 272 12357.55 -99.33 55025.85 88888.00 2007-09-29 08:38:21.875 272 12357.60 -99.28 55025.80 88888.00 2007-09-29 08:38:22.000 272 12357.70 -99.17 55025.72 88888.00 2007-09-29 08:38:22.125 272 12357.67 -99.10 55025.68 88888.00 2007-09-29 08:38:22.250 272 12357.65 -99.12 55025.62 88888.00 2007-09-29 08:38:22.375 272 12357.67 -99.10 55025.57 88888.00 2007-09-29 08:38:22.500 272 12357.67 -99.03 55025.50 88888.00 2007-09-29 08:38:22.625 272 12357.67 -98.95 55025.45 88888.00 2007-09-29 08:38:22.750 272 12357.62 -98.83 55025.45 88888.00 2007-09-29 08:38:22.875 272 12357.55 -98.83 55025.43 88888.00 2007-09-29 08:38:23.000 272 12357.45 -98.72 55025.40 88888.00 2007-09-29 08:38:23.125 272 12357.38 -98.60 55025.40 88888.00 2007-09-29 08:38:23.250 272 12357.27 -98.53 55025.38 88888.00 2007-09-29 08:38:23.375 272 12357.20 -98.53 55025.32 88888.00 2007-09-29 08:38:23.500 272 12357.08 -98.50 55025.28 88888.00 2007-09-29 08:38:23.625 272 12356.98 -98.42 55025.30 88888.00 2007-09-29 08:38:23.750 272 12356.88 -98.38 55025.28 88888.00 2007-09-29 08:38:23.875 272 12356.75 -98.38 55025.20 88888.00 2007-09-29 08:38:24.000 272 12356.65 -98.38 55025.18 88888.00 2007-09-29 08:38:24.125 272 12356.52 -98.42 55025.18 88888.00 2007-09-29 08:38:24.250 272 12356.30 -98.53 55025.12 88888.00 2007-09-29 08:38:24.375 272 12356.12 -98.58 55025.10 88888.00 2007-09-29 08:38:24.500 272 12356.00 -98.58 55025.12 88888.00 2007-09-29 08:38:24.625 272 12355.88 -98.62 55025.07 88888.00 2007-09-29 08:38:24.750 272 12355.75 -98.72 55025.03 88888.00 2007-09-29 08:38:24.875 272 12355.75 -98.83 55024.97 88888.00 2007-09-29 08:38:25.000 272 12355.83 -98.88 55024.97 88888.00 2007-09-29 08:38:25.125 272 12355.83 -98.90 55024.93 88888.00 2007-09-29 08:38:25.250 272 12355.75 -98.97 55024.85 88888.00 2007-09-29 08:38:25.375 272 12355.83 -99.03 55024.80 88888.00 2007-09-29 08:38:25.500 272 12355.80 -99.08 55024.75 88888.00 2007-09-29 08:38:25.625 272 12355.77 -99.05 55024.68 88888.00 2007-09-29 08:38:25.750 272 12355.77 -99.05 55024.60 88888.00 2007-09-29 08:38:25.875 272 12355.90 -99.00 55024.55 88888.00 2007-09-29 08:38:26.000 272 12356.05 -98.95 55024.47 88888.00 2007-09-29 08:38:26.125 272 12356.23 -98.80 55024.45 88888.00 2007-09-29 08:38:26.250 272 12356.42 -98.65 55024.38 88888.00 2007-09-29 08:38:26.375 272 12356.55 -98.55 55024.28 88888.00 2007-09-29 08:38:26.500 272 12356.62 -98.45 55024.22 88888.00 2007-09-29 08:38:26.625 272 12356.67 -98.28 55024.12 88888.00 2007-09-29 08:38:26.750 272 12356.83 -98.12 55024.07 88888.00 2007-09-29 08:38:26.875 272 12356.88 -97.95 55024.00 88888.00 2007-09-29 08:38:27.000 272 12356.90 -97.72 55023.90 88888.00 2007-09-29 08:38:27.125 272 12356.95 -97.45 55023.82 88888.00 2007-09-29 08:38:27.250 272 12356.95 -97.22 55023.75 88888.00 2007-09-29 08:38:27.375 272 12357.05 -97.00 55023.70 88888.00 2007-09-29 08:38:27.500 272 12357.10 -96.80 55023.62 88888.00 2007-09-29 08:38:27.625 272 12357.05 -96.60 55023.57 88888.00 2007-09-29 08:38:27.750 272 12357.00 -96.33 55023.55 88888.00 2007-09-29 08:38:27.875 272 12357.02 -96.03 55023.45 88888.00 2007-09-29 08:38:28.000 272 12356.98 -95.75 55023.40 88888.00 2007-09-29 08:38:28.125 272 12357.00 -95.50 55023.35 88888.00 2007-09-29 08:38:28.250 272 12356.95 -95.17 55023.32 88888.00 2007-09-29 08:38:28.375 272 12356.85 -94.90 55023.25 88888.00 2007-09-29 08:38:28.500 272 12356.65 -94.67 55023.18 88888.00 2007-09-29 08:38:28.625 272 12356.55 -94.38 55023.12 88888.00 2007-09-29 08:38:28.750 272 12356.55 -94.05 55023.05 88888.00 2007-09-29 08:38:28.875 272 12356.42 -93.70 55022.97 88888.00 2007-09-29 08:38:29.000 272 12356.25 -93.42 55022.90 88888.00 2007-09-29 08:38:29.125 272 12356.10 -93.15 55022.85 88888.00 2007-09-29 08:38:29.250 272 12355.98 -92.80 55022.80 88888.00 2007-09-29 08:38:29.375 272 12355.95 -92.55 55022.75 88888.00 2007-09-29 08:38:29.500 272 12355.80 -92.30 55022.60 88888.00 2007-09-29 08:38:29.625 272 12355.67 -92.10 55022.60 88888.00 2007-09-29 08:38:29.750 272 12355.62 -91.90 55022.53 88888.00 2007-09-29 08:38:29.875 272 12355.58 -91.67 55022.47 88888.00 2007-09-29 08:38:30.000 272 12355.52 -91.47 55022.38 88888.00 2007-09-29 08:38:30.125 272 12355.42 -91.33 55022.32 88888.00 2007-09-29 08:38:30.250 272 12355.35 -91.15 55022.22 88888.00 2007-09-29 08:38:30.375 272 12355.30 -91.05 55022.20 88888.00 2007-09-29 08:38:30.500 272 12355.30 -90.97 55022.15 88888.00 2007-09-29 08:38:30.625 272 12355.25 -90.80 55022.10 88888.00 2007-09-29 08:38:30.750 272 12355.25 -90.70 55022.07 88888.00 2007-09-29 08:38:30.875 272 12355.20 -90.62 55022.03 88888.00 2007-09-29 08:38:31.000 272 12355.12 -90.55 55021.97 88888.00 2007-09-29 08:38:31.125 272 12355.08 -90.42 55021.95 88888.00 2007-09-29 08:38:31.250 272 12354.98 -90.35 55021.85 88888.00 2007-09-29 08:38:31.375 272 12354.85 -90.30 55021.85 88888.00 2007-09-29 08:38:31.500 272 12354.75 -90.20 55021.80 88888.00 2007-09-29 08:38:31.625 272 12354.67 -90.05 55021.78 88888.00 2007-09-29 08:38:31.750 272 12354.58 -89.88 55021.78 88888.00 2007-09-29 08:38:31.875 272 12354.45 -89.78 55021.72 88888.00 2007-09-29 08:38:32.000 272 12354.30 -89.62 55021.65 88888.00 2007-09-29 08:38:32.125 272 12354.15 -89.53 55021.68 88888.00 2007-09-29 08:38:32.250 272 12353.98 -89.42 55021.65 88888.00 2007-09-29 08:38:32.375 272 12353.88 -89.25 55021.65 88888.00 2007-09-29 08:38:32.500 272 12353.70 -89.10 55021.65 88888.00 2007-09-29 08:38:32.625 272 12353.50 -88.95 55021.60 88888.00 2007-09-29 08:38:32.750 272 12353.35 -88.83 55021.60 88888.00 2007-09-29 08:38:32.875 272 12353.12 -88.72 55021.55 88888.00 2007-09-29 08:38:33.000 272 12352.90 -88.60 55021.53 88888.00 2007-09-29 08:38:33.125 272 12352.73 -88.40 55021.47 88888.00 2007-09-29 08:38:33.250 272 12352.48 -88.17 55021.45 88888.00 2007-09-29 08:38:33.375 272 12352.30 -88.03 55021.47 88888.00 2007-09-29 08:38:33.500 272 12352.05 -87.90 55021.40 88888.00 2007-09-29 08:38:33.625 272 12351.85 -87.78 55021.38 88888.00 2007-09-29 08:38:33.750 272 12351.73 -87.55 55021.35 88888.00 2007-09-29 08:38:33.875 272 12351.58 -87.42 55021.30 88888.00 2007-09-29 08:38:34.000 272 12351.35 -87.33 55021.25 88888.00 2007-09-29 08:38:34.125 272 12351.17 -87.20 55021.22 88888.00 2007-09-29 08:38:34.250 272 12351.00 -87.08 55021.18 88888.00 2007-09-29 08:38:34.375 272 12350.83 -86.97 55021.12 88888.00 2007-09-29 08:38:34.500 272 12350.67 -86.83 55021.12 88888.00 2007-09-29 08:38:34.625 272 12350.48 -86.78 55021.10 88888.00 2007-09-29 08:38:34.750 272 12350.27 -86.78 55021.05 88888.00 2007-09-29 08:38:34.875 272 12350.02 -86.75 55020.97 88888.00 2007-09-29 08:38:35.000 272 12349.90 -86.70 55020.90 88888.00 2007-09-29 08:38:35.125 272 12349.75 -86.65 55020.90 88888.00 2007-09-29 08:38:35.250 272 12349.62 -86.60 55020.85 88888.00 2007-09-29 08:38:35.375 272 12349.48 -86.60 55020.82 88888.00 2007-09-29 08:38:35.500 272 12349.35 -86.53 55020.80 88888.00 2007-09-29 08:38:35.625 272 12349.23 -86.42 55020.78 88888.00 2007-09-29 08:38:35.750 272 12349.17 -86.38 55020.78 88888.00 2007-09-29 08:38:35.875 272 12349.05 -86.33 55020.72 88888.00 2007-09-29 08:38:36.000 272 12348.88 -86.25 55020.65 88888.00 2007-09-29 08:38:36.125 272 12348.73 -86.12 55020.62 88888.00 2007-09-29 08:38:36.250 272 12348.70 -85.97 55020.62 88888.00 2007-09-29 08:38:36.375 272 12348.67 -85.90 55020.62 88888.00 2007-09-29 08:38:36.500 272 12348.60 -85.80 55020.55 88888.00 2007-09-29 08:38:36.625 272 12348.50 -85.75 55020.47 88888.00 2007-09-29 08:38:36.750 272 12348.50 -85.65 55020.47 88888.00 2007-09-29 08:38:36.875 272 12348.60 -85.55 55020.45 88888.00 2007-09-29 08:38:37.000 272 12348.60 -85.50 55020.40 88888.00 2007-09-29 08:38:37.125 272 12348.58 -85.55 55020.35 88888.00 2007-09-29 08:38:37.250 272 12348.55 -85.62 55020.28 88888.00 2007-09-29 08:38:37.375 272 12348.60 -85.60 55020.30 88888.00 2007-09-29 08:38:37.500 272 12348.65 -85.65 55020.30 88888.00 2007-09-29 08:38:37.625 272 12348.73 -85.75 55020.28 88888.00 2007-09-29 08:38:37.750 272 12348.73 -85.85 55020.25 88888.00 2007-09-29 08:38:37.875 272 12348.67 -86.05 55020.20 88888.00 2007-09-29 08:38:38.000 272 12348.60 -86.20 55020.18 88888.00 2007-09-29 08:38:38.125 272 12348.50 -86.38 55020.15 88888.00 2007-09-29 08:38:38.250 272 12348.45 -86.58 55020.12 88888.00 2007-09-29 08:38:38.375 272 12348.40 -86.70 55020.12 88888.00 2007-09-29 08:38:38.500 272 12348.33 -86.88 55020.10 88888.00 2007-09-29 08:38:38.625 272 12348.23 -87.08 55020.07 88888.00 2007-09-29 08:38:38.750 272 12348.17 -87.20 55020.03 88888.00 2007-09-29 08:38:38.875 272 12348.02 -87.22 55020.00 88888.00 2007-09-29 08:38:39.000 272 12347.90 -87.25 55020.00 88888.00 2007-09-29 08:38:39.125 272 12347.83 -87.28 55019.95 88888.00 2007-09-29 08:38:39.250 272 12347.73 -87.35 55019.95 88888.00 2007-09-29 08:38:39.375 272 12347.62 -87.38 55019.95 88888.00 2007-09-29 08:38:39.500 272 12347.42 -87.35 55019.90 88888.00 2007-09-29 08:38:39.625 272 12347.23 -87.30 55019.88 88888.00 2007-09-29 08:38:39.750 272 12347.08 -87.22 55019.80 88888.00 2007-09-29 08:38:39.875 272 12346.95 -87.22 55019.75 88888.00 2007-09-29 08:38:40.000 272 12346.88 -87.15 55019.72 88888.00 2007-09-29 08:38:40.125 272 12346.88 -86.97 55019.75 88888.00 2007-09-29 08:38:40.250 272 12346.75 -86.85 55019.70 88888.00 2007-09-29 08:38:40.375 272 12346.58 -86.80 55019.68 88888.00 2007-09-29 08:38:40.500 272 12346.45 -86.70 55019.65 88888.00 2007-09-29 08:38:40.625 272 12346.42 -86.53 55019.60 88888.00 2007-09-29 08:38:40.750 272 12346.42 -86.45 55019.57 88888.00 2007-09-29 08:38:40.875 272 12346.33 -86.40 55019.50 88888.00 2007-09-29 08:38:41.000 272 12346.25 -86.38 55019.45 88888.00 2007-09-29 08:38:41.125 272 12346.17 -86.30 55019.47 88888.00 2007-09-29 08:38:41.250 272 12346.15 -86.15 55019.45 88888.00 2007-09-29 08:38:41.375 272 12346.08 -86.10 55019.40 88888.00 2007-09-29 08:38:41.500 272 12346.08 -86.03 55019.38 88888.00 2007-09-29 08:38:41.625 272 12346.02 -86.03 55019.30 88888.00 2007-09-29 08:38:41.750 272 12346.02 -86.03 55019.22 88888.00 2007-09-29 08:38:41.875 272 12346.02 -86.03 55019.18 88888.00 2007-09-29 08:38:42.000 272 12346.05 -85.95 55019.12 88888.00 2007-09-29 08:38:42.125 272 12346.10 -85.95 55019.07 88888.00 2007-09-29 08:38:42.250 272 12346.08 -86.03 55019.05 88888.00 2007-09-29 08:38:42.375 272 12346.17 -86.00 55019.03 88888.00 2007-09-29 08:38:42.500 272 12346.25 -86.03 55019.03 88888.00 2007-09-29 08:38:42.625 272 12346.30 -86.17 55018.95 88888.00 2007-09-29 08:38:42.750 272 12346.33 -86.30 55018.90 88888.00 2007-09-29 08:38:42.875 272 12346.35 -86.45 55018.90 88888.00 2007-09-29 08:38:43.000 272 12346.48 -86.53 55018.90 88888.00 2007-09-29 08:38:43.125 272 12346.67 -86.62 55018.93 88888.00 2007-09-29 08:38:43.250 272 12346.73 -86.85 55018.90 88888.00 2007-09-29 08:38:43.375 272 12346.75 -87.00 55018.85 88888.00 2007-09-29 08:38:43.500 272 12346.77 -87.15 55018.85 88888.00 2007-09-29 08:38:43.625 272 12346.80 -87.35 55018.82 88888.00 2007-09-29 08:38:43.750 272 12346.85 -87.53 55018.82 88888.00 2007-09-29 08:38:43.875 272 12346.98 -87.65 55018.82 88888.00 2007-09-29 08:38:44.000 272 12347.05 -87.85 55018.80 88888.00 2007-09-29 08:38:44.125 272 12347.02 -88.03 55018.80 88888.00 2007-09-29 08:38:44.250 272 12347.15 -88.15 55018.80 88888.00 2007-09-29 08:38:44.375 272 12347.30 -88.28 55018.82 88888.00 2007-09-29 08:38:44.500 272 12347.35 -88.40 55018.78 88888.00 2007-09-29 08:38:44.625 272 12347.42 -88.47 55018.75 88888.00 2007-09-29 08:38:44.750 272 12347.52 -88.58 55018.78 88888.00 2007-09-29 08:38:44.875 272 12347.70 -88.58 55018.78 88888.00 2007-09-29 08:38:45.000 272 12347.75 -88.62 55018.72 88888.00 2007-09-29 08:38:45.125 272 12347.85 -88.62 55018.80 88888.00 2007-09-29 08:38:45.250 272 12348.02 -88.62 55018.80 88888.00 2007-09-29 08:38:45.375 272 12348.15 -88.67 55018.80 88888.00 2007-09-29 08:38:45.500 272 12348.15 -88.72 55018.75 88888.00 2007-09-29 08:38:45.625 272 12348.12 -88.72 55018.75 88888.00 2007-09-29 08:38:45.750 272 12348.10 -88.78 55018.75 88888.00 2007-09-29 08:38:45.875 272 12348.17 -88.83 55018.75 88888.00 2007-09-29 08:38:46.000 272 12348.33 -88.80 55018.80 88888.00 2007-09-29 08:38:46.125 272 12348.42 -88.80 55018.80 88888.00 2007-09-29 08:38:46.250 272 12348.48 -88.88 55018.78 88888.00 2007-09-29 08:38:46.375 272 12348.55 -88.92 55018.78 88888.00 2007-09-29 08:38:46.500 272 12348.60 -89.05 55018.78 88888.00 2007-09-29 08:38:46.625 272 12348.60 -89.15 55018.75 88888.00 2007-09-29 08:38:46.750 272 12348.62 -89.30 55018.78 88888.00 2007-09-29 08:38:46.875 272 12348.73 -89.42 55018.80 88888.00 2007-09-29 08:38:47.000 272 12348.77 -89.58 55018.82 88888.00 2007-09-29 08:38:47.125 272 12348.75 -89.72 55018.85 88888.00 2007-09-29 08:38:47.250 272 12348.77 -90.05 55018.85 88888.00 2007-09-29 08:38:47.375 272 12348.85 -90.28 55018.88 88888.00 2007-09-29 08:38:47.500 272 12348.88 -90.50 55018.93 88888.00 2007-09-29 08:38:47.625 272 12348.92 -90.80 55018.95 88888.00 2007-09-29 08:38:47.750 272 12348.95 -91.08 55018.95 88888.00 2007-09-29 08:38:47.875 272 12348.98 -91.33 55018.97 88888.00 2007-09-29 08:38:48.000 272 12349.08 -91.65 55019.03 88888.00 2007-09-29 08:38:48.125 272 12349.20 -91.90 55019.07 88888.00 2007-09-29 08:38:48.250 272 12349.25 -92.17 55019.12 88888.00 2007-09-29 08:38:48.375 272 12349.35 -92.45 55019.12 88888.00 2007-09-29 08:38:48.500 272 12349.35 -92.78 55019.10 88888.00 2007-09-29 08:38:48.625 272 12349.48 -93.00 55019.10 88888.00 2007-09-29 08:38:48.750 272 12349.58 -93.20 55019.12 88888.00 2007-09-29 08:38:48.875 272 12349.70 -93.40 55019.15 88888.00 2007-09-29 08:38:49.000 272 12349.88 -93.53 55019.15 88888.00 2007-09-29 08:38:49.125 272 12350.02 -93.72 55019.18 88888.00 2007-09-29 08:38:49.250 272 12350.15 -93.90 55019.22 88888.00 2007-09-29 08:38:49.375 272 12350.33 -93.95 55019.22 88888.00 2007-09-29 08:38:49.500 272 12350.40 -94.03 55019.22 88888.00 2007-09-29 08:38:49.625 272 12350.38 -94.15 55019.25 88888.00 2007-09-29 08:38:49.750 272 12350.52 -94.22 55019.22 88888.00 2007-09-29 08:38:49.875 272 12350.67 -94.30 55019.22 88888.00 2007-09-29 08:38:50.000 272 12350.77 -94.30 55019.22 88888.00 2007-09-29 08:38:50.125 272 12350.88 -94.38 55019.22 88888.00 2007-09-29 08:38:50.250 272 12350.95 -94.47 55019.25 88888.00 2007-09-29 08:38:50.375 272 12351.00 -94.50 55019.28 88888.00 2007-09-29 08:38:50.500 272 12351.02 -94.47 55019.32 88888.00 2007-09-29 08:38:50.625 272 12351.05 -94.47 55019.30 88888.00 2007-09-29 08:38:50.750 272 12351.00 -94.55 55019.30 88888.00 2007-09-29 08:38:50.875 272 12350.92 -94.60 55019.35 88888.00 2007-09-29 08:38:51.000 272 12350.85 -94.62 55019.38 88888.00 2007-09-29 08:38:51.125 272 12350.73 -94.65 55019.40 88888.00 2007-09-29 08:38:51.250 272 12350.50 -94.62 55019.40 88888.00 2007-09-29 08:38:51.375 272 12350.38 -94.55 55019.43 88888.00 2007-09-29 08:38:51.500 272 12350.20 -94.47 55019.45 88888.00 2007-09-29 08:38:51.625 272 12350.05 -94.30 55019.47 88888.00 2007-09-29 08:38:51.750 272 12349.95 -94.12 55019.50 88888.00 2007-09-29 08:38:51.875 272 12349.67 -93.97 55019.53 88888.00 2007-09-29 08:38:52.000 272 12349.35 -93.83 55019.53 88888.00 2007-09-29 08:38:52.125 272 12349.10 -93.62 55019.55 88888.00 2007-09-29 08:38:52.250 272 12348.90 -93.42 55019.57 88888.00 2007-09-29 08:38:52.375 272 12348.73 -93.30 55019.53 88888.00 2007-09-29 08:38:52.500 272 12348.42 -93.10 55019.47 88888.00 2007-09-29 08:38:52.625 272 12348.23 -92.85 55019.47 88888.00 2007-09-29 08:38:52.750 272 12348.10 -92.58 55019.47 88888.00 2007-09-29 08:38:52.875 272 12347.98 -92.25 55019.50 88888.00 2007-09-29 08:38:53.000 272 12347.80 -92.03 55019.50 88888.00 2007-09-29 08:38:53.125 272 12347.70 -91.80 55019.45 88888.00 2007-09-29 08:38:53.250 272 12347.55 -91.50 55019.43 88888.00 2007-09-29 08:38:53.375 272 12347.45 -91.22 55019.43 88888.00 2007-09-29 08:38:53.500 272 12347.27 -90.95 55019.35 88888.00 2007-09-29 08:38:53.625 272 12347.08 -90.75 55019.30 88888.00 2007-09-29 08:38:53.750 272 12347.00 -90.55 55019.30 88888.00 2007-09-29 08:38:53.875 272 12347.00 -90.33 55019.32 88888.00 2007-09-29 08:38:54.000 272 12346.90 -90.12 55019.28 88888.00 2007-09-29 08:38:54.125 272 12346.77 -89.88 55019.22 88888.00 2007-09-29 08:38:54.250 272 12346.70 -89.70 55019.15 88888.00 2007-09-29 08:38:54.375 272 12346.70 -89.55 55019.12 88888.00 2007-09-29 08:38:54.500 272 12346.67 -89.45 55019.12 88888.00 2007-09-29 08:38:54.625 272 12346.55 -89.40 55019.15 88888.00 2007-09-29 08:38:54.750 272 12346.48 -89.33 55019.12 88888.00 2007-09-29 08:38:54.875 272 12346.48 -89.25 55019.10 88888.00 2007-09-29 08:38:55.000 272 12346.48 -89.25 55019.00 88888.00 2007-09-29 08:38:55.125 272 12346.48 -89.22 55018.97 88888.00 2007-09-29 08:38:55.250 272 12346.42 -89.22 55019.00 88888.00 2007-09-29 08:38:55.375 272 12346.48 -89.28 55018.97 88888.00 2007-09-29 08:38:55.500 272 12346.58 -89.28 55019.00 88888.00 2007-09-29 08:38:55.625 272 12346.58 -89.38 55018.93 88888.00 2007-09-29 08:38:55.750 272 12346.55 -89.45 55018.93 88888.00 2007-09-29 08:38:55.875 272 12346.62 -89.58 55018.95 88888.00 2007-09-29 08:38:56.000 272 12346.70 -89.60 55018.93 88888.00 2007-09-29 08:38:56.125 272 12346.85 -89.65 55019.00 88888.00 2007-09-29 08:38:56.250 272 12346.95 -89.85 55019.00 88888.00 2007-09-29 08:38:56.375 272 12347.02 -89.92 55018.97 88888.00 2007-09-29 08:38:56.500 272 12347.08 -89.97 55018.97 88888.00 2007-09-29 08:38:56.625 272 12347.10 -90.05 55018.97 88888.00 2007-09-29 08:38:56.750 272 12347.08 -90.10 55018.97 88888.00 2007-09-29 08:38:56.875 272 12347.08 -90.17 55018.95 88888.00 2007-09-29 08:38:57.000 272 12347.20 -90.20 55018.93 88888.00 2007-09-29 08:38:57.125 272 12347.27 -90.22 55018.90 88888.00 2007-09-29 08:38:57.250 272 12347.25 -90.22 55018.88 88888.00 2007-09-29 08:38:57.375 272 12347.30 -90.28 55018.88 88888.00 2007-09-29 08:38:57.500 272 12347.30 -90.22 55018.88 88888.00 2007-09-29 08:38:57.625 272 12347.20 -90.17 55018.85 88888.00 2007-09-29 08:38:57.750 272 12347.17 -90.08 55018.82 88888.00 2007-09-29 08:38:57.875 272 12347.17 -89.92 55018.85 88888.00 2007-09-29 08:38:58.000 272 12347.12 -89.80 55018.85 88888.00 2007-09-29 08:38:58.125 272 12346.98 -89.72 55018.85 88888.00 2007-09-29 08:38:58.250 272 12346.80 -89.62 55018.82 88888.00 2007-09-29 08:38:58.375 272 12346.70 -89.50 55018.82 88888.00 2007-09-29 08:38:58.500 272 12346.70 -89.30 55018.82 88888.00 2007-09-29 08:38:58.625 272 12346.58 -89.10 55018.80 88888.00 2007-09-29 08:38:58.750 272 12346.45 -88.97 55018.78 88888.00 2007-09-29 08:38:58.875 272 12346.38 -88.78 55018.72 88888.00 2007-09-29 08:38:59.000 272 12346.38 -88.62 55018.70 88888.00 2007-09-29 08:38:59.125 272 12346.25 -88.53 55018.65 88888.00 2007-09-29 08:38:59.250 272 12346.15 -88.35 55018.60 88888.00 2007-09-29 08:38:59.375 272 12346.15 -88.25 55018.65 88888.00 2007-09-29 08:38:59.500 272 12346.05 -88.17 55018.62 88888.00 2007-09-29 08:38:59.625 272 12345.92 -88.05 55018.60 88888.00 2007-09-29 08:38:59.750 272 12345.83 -88.00 55018.55 88888.00 2007-09-29 08:38:59.875 272 12345.75 -88.00 55018.55 88888.00 2007-09-29 08:39:00.000 272 12345.73 -87.97 55018.53 88888.00 2007-09-29 08:39:00.125 272 12345.75 -87.92 55018.55 88888.00 2007-09-29 08:39:00.250 272 12345.73 -87.95 55018.53 88888.00 2007-09-29 08:39:00.375 272 12345.60 -87.90 55018.50 88888.00 2007-09-29 08:39:00.500 272 12345.48 -87.88 55018.53 88888.00 2007-09-29 08:39:00.625 272 12345.38 -87.88 55018.50 88888.00 2007-09-29 08:39:00.750 272 12345.33 -87.83 55018.50 88888.00 2007-09-29 08:39:00.875 272 12345.33 -87.80 55018.50 88888.00 2007-09-29 08:39:01.000 272 12345.23 -87.85 55018.45 88888.00 2007-09-29 08:39:01.125 272 12345.05 -87.90 55018.43 88888.00 2007-09-29 08:39:01.250 272 12344.90 -87.85 55018.38 88888.00 2007-09-29 08:39:01.375 272 12344.80 -87.85 55018.38 88888.00 2007-09-29 08:39:01.500 272 12344.75 -87.85 55018.35 88888.00 2007-09-29 08:39:01.625 272 12344.70 -87.75 55018.32 88888.00 2007-09-29 08:39:01.750 272 12344.60 -87.65 55018.32 88888.00 2007-09-29 08:39:01.875 272 12344.35 -87.62 55018.30 88888.00 2007-09-29 08:39:02.000 272 12344.20 -87.55 55018.30 88888.00 2007-09-29 08:39:02.125 272 12344.10 -87.47 55018.30 88888.00 2007-09-29 08:39:02.250 272 12344.00 -87.35 55018.28 88888.00 2007-09-29 08:39:02.375 272 12343.95 -87.20 55018.28 88888.00 2007-09-29 08:39:02.500 272 12343.88 -87.10 55018.28 88888.00 2007-09-29 08:39:02.625 272 12343.67 -87.03 55018.22 88888.00 2007-09-29 08:39:02.750 272 12343.40 -86.90 55018.15 88888.00 2007-09-29 08:39:02.875 272 12343.25 -86.78 55018.10 88888.00 2007-09-29 08:39:03.000 272 12343.12 -86.60 55018.10 88888.00 2007-09-29 08:39:03.125 272 12342.92 -86.40 55018.05 88888.00 2007-09-29 08:39:03.250 272 12342.65 -86.25 55018.00 88888.00 2007-09-29 08:39:03.375 272 12342.48 -86.05 55018.03 88888.00 2007-09-29 08:39:03.500 272 12342.35 -85.88 55017.95 88888.00 2007-09-29 08:39:03.625 272 12342.15 -85.72 55017.90 88888.00 2007-09-29 08:39:03.750 272 12341.95 -85.65 55017.88 88888.00 2007-09-29 08:39:03.875 272 12341.88 -85.53 55017.85 88888.00 2007-09-29 08:39:04.000 272 12341.80 -85.42 55017.75 88888.00 2007-09-29 08:39:04.125 272 12341.85 -85.35 55017.75 88888.00 2007-09-29 08:39:04.250 272 12341.77 -85.30 55017.70 88888.00 2007-09-29 08:39:04.375 272 12341.70 -85.30 55017.65 88888.00 2007-09-29 08:39:04.500 272 12341.77 -85.20 55017.62 88888.00 2007-09-29 08:39:04.625 272 12341.90 -85.10 55017.57 88888.00 2007-09-29 08:39:04.750 272 12342.02 -85.10 55017.55 88888.00 2007-09-29 08:39:04.875 272 12342.12 -85.08 55017.50 88888.00 2007-09-29 08:39:05.000 272 12342.17 -84.95 55017.45 88888.00 2007-09-29 08:39:05.125 272 12342.30 -84.83 55017.40 88888.00 2007-09-29 08:39:05.250 272 12342.40 -84.78 55017.32 88888.00 2007-09-29 08:39:05.375 272 12342.52 -84.72 55017.30 88888.00 2007-09-29 08:39:05.500 272 12342.58 -84.65 55017.25 88888.00 2007-09-29 08:39:05.625 272 12342.62 -84.55 55017.22 88888.00 2007-09-29 08:39:05.750 272 12342.80 -84.47 55017.18 88888.00 2007-09-29 08:39:05.875 272 12342.90 -84.33 55017.20 88888.00 2007-09-29 08:39:06.000 272 12342.95 -84.22 55017.18 88888.00 2007-09-29 08:39:06.125 272 12343.00 -84.12 55017.07 88888.00 2007-09-29 08:39:06.250 272 12343.05 -84.05 55017.03 88888.00 2007-09-29 08:39:06.375 272 12343.15 -84.00 55017.05 88888.00 2007-09-29 08:39:06.500 272 12343.10 -83.85 55017.03 88888.00 2007-09-29 08:39:06.625 272 12343.02 -83.70 55017.03 88888.00 2007-09-29 08:39:06.750 272 12343.05 -83.60 55017.03 88888.00 2007-09-29 08:39:06.875 272 12343.10 -83.55 55016.97 88888.00 2007-09-29 08:39:07.000 272 12343.00 -83.47 55016.95 88888.00 2007-09-29 08:39:07.125 272 12342.85 -83.35 55016.93 88888.00 2007-09-29 08:39:07.250 272 12342.85 -83.20 55016.93 88888.00 2007-09-29 08:39:07.375 272 12342.95 -83.12 55016.90 88888.00 2007-09-29 08:39:07.500 272 12343.05 -83.05 55016.88 88888.00 2007-09-29 08:39:07.625 272 12343.08 -83.03 55016.85 88888.00 2007-09-29 08:39:07.750 272 12343.12 -83.05 55016.78 88888.00 2007-09-29 08:39:07.875 272 12343.25 -83.03 55016.78 88888.00 2007-09-29 08:39:08.000 272 12343.33 -82.95 55016.78 88888.00 2007-09-29 08:39:08.125 272 12343.38 -82.95 55016.75 88888.00 2007-09-29 08:39:08.250 272 12343.48 -82.92 55016.72 88888.00 2007-09-29 08:39:08.375 272 12343.58 -82.90 55016.72 88888.00 2007-09-29 08:39:08.500 272 12343.65 -82.95 55016.62 88888.00 2007-09-29 08:39:08.625 272 12343.80 -82.95 55016.60 88888.00 2007-09-29 08:39:08.750 272 12343.88 -83.00 55016.57 88888.00 2007-09-29 08:39:08.875 272 12343.98 -83.08 55016.50 88888.00 2007-09-29 08:39:09.000 272 12344.10 -83.12 55016.47 88888.00 2007-09-29 08:39:09.125 272 12344.25 -83.17 55016.47 88888.00 2007-09-29 08:39:09.250 272 12344.35 -83.25 55016.45 88888.00 2007-09-29 08:39:09.375 272 12344.45 -83.28 55016.40 88888.00 2007-09-29 08:39:09.500 272 12344.52 -83.33 55016.45 88888.00 2007-09-29 08:39:09.625 272 12344.73 -83.38 55016.47 88888.00 2007-09-29 08:39:09.750 272 12344.80 -83.42 55016.45 88888.00 2007-09-29 08:39:09.875 272 12344.80 -83.40 55016.43 88888.00 2007-09-29 08:39:10.000 272 12344.80 -83.38 55016.43 88888.00 2007-09-29 08:39:10.125 272 12344.85 -83.40 55016.43 88888.00 2007-09-29 08:39:10.250 272 12344.90 -83.42 55016.43 88888.00 2007-09-29 08:39:10.375 272 12344.92 -83.45 55016.40 88888.00 2007-09-29 08:39:10.500 272 12344.98 -83.40 55016.45 88888.00 2007-09-29 08:39:10.625 272 12345.00 -83.35 55016.43 88888.00 2007-09-29 08:39:10.750 272 12345.05 -83.40 55016.35 88888.00 2007-09-29 08:39:10.875 272 12345.12 -83.35 55016.35 88888.00 2007-09-29 08:39:11.000 272 12345.17 -83.30 55016.40 88888.00 2007-09-29 08:39:11.125 272 12345.23 -83.28 55016.38 88888.00 2007-09-29 08:39:11.250 272 12345.33 -83.25 55016.38 88888.00 2007-09-29 08:39:11.375 272 12345.52 -83.22 55016.38 88888.00 2007-09-29 08:39:11.500 272 12345.67 -83.17 55016.38 88888.00 2007-09-29 08:39:11.625 272 12345.75 -83.22 55016.35 88888.00 2007-09-29 08:39:11.750 272 12345.90 -83.35 55016.28 88888.00 2007-09-29 08:39:11.875 272 12346.08 -83.40 55016.25 88888.00 2007-09-29 08:39:12.000 272 12346.27 -83.42 55016.18 88888.00 2007-09-29 08:39:12.125 272 12346.48 -83.45 55016.18 88888.00 2007-09-29 08:39:12.250 272 12346.67 -83.58 55016.10 88888.00 2007-09-29 08:39:12.375 272 12346.92 -83.62 55016.10 88888.00 2007-09-29 08:39:12.500 272 12347.12 -83.72 55016.07 88888.00 2007-09-29 08:39:12.625 272 12347.40 -83.83 55016.07 88888.00 2007-09-29 08:39:12.750 272 12347.70 -83.95 55016.05 88888.00 2007-09-29 08:39:12.875 272 12347.88 -84.08 55016.03 88888.00 2007-09-29 08:39:13.000 272 12348.12 -84.25 55015.97 88888.00 2007-09-29 08:39:13.125 272 12348.40 -84.30 55015.95 88888.00 2007-09-29 08:39:13.250 272 12348.60 -84.35 55015.90 88888.00 2007-09-29 08:39:13.375 272 12348.90 -84.35 55015.90 88888.00 2007-09-29 08:39:13.500 272 12349.20 -84.35 55015.90 88888.00 2007-09-29 08:39:13.625 272 12349.40 -84.42 55015.82 88888.00 2007-09-29 08:39:13.750 272 12349.58 -84.45 55015.78 88888.00 2007-09-29 08:39:13.875 272 12349.75 -84.45 55015.75 88888.00 2007-09-29 08:39:14.000 272 12349.95 -84.40 55015.72 88888.00 2007-09-29 08:39:14.125 272 12350.15 -84.35 55015.70 88888.00 2007-09-29 08:39:14.250 272 12350.33 -84.30 55015.62 88888.00 2007-09-29 08:39:14.375 272 12350.48 -84.22 55015.57 88888.00 2007-09-29 08:39:14.500 272 12350.62 -84.10 55015.55 88888.00 2007-09-29 08:39:14.625 272 12350.77 -84.03 55015.53 88888.00 2007-09-29 08:39:14.750 272 12350.92 -83.88 55015.50 88888.00 2007-09-29 08:39:14.875 272 12351.00 -83.72 55015.45 88888.00 2007-09-29 08:39:15.000 272 12351.08 -83.62 55015.43 88888.00 2007-09-29 08:39:15.125 272 12351.15 -83.50 55015.35 88888.00 2007-09-29 08:39:15.250 272 12351.15 -83.25 55015.35 88888.00 2007-09-29 08:39:15.375 272 12351.25 -83.08 55015.32 88888.00 2007-09-29 08:39:15.500 272 12351.30 -82.85 55015.30 88888.00 2007-09-29 08:39:15.625 272 12351.25 -82.75 55015.28 88888.00 2007-09-29 08:39:15.750 272 12351.23 -82.60 55015.25 88888.00 2007-09-29 08:39:15.875 272 12351.27 -82.42 55015.25 88888.00 2007-09-29 08:39:16.000 272 12351.27 -82.30 55015.25 88888.00 2007-09-29 08:39:16.125 272 12351.27 -82.12 55015.20 88888.00 2007-09-29 08:39:16.250 272 12351.25 -81.90 55015.18 88888.00 2007-09-29 08:39:16.375 272 12351.23 -81.75 55015.20 88888.00 2007-09-29 08:39:16.500 272 12351.23 -81.55 55015.15 88888.00 2007-09-29 08:39:16.625 272 12351.27 -81.42 55015.12 88888.00 2007-09-29 08:39:16.750 272 12351.30 -81.25 55015.07 88888.00 2007-09-29 08:39:16.875 272 12351.33 -81.08 55015.03 88888.00 2007-09-29 08:39:17.000 272 12351.42 -80.97 55015.00 88888.00 2007-09-29 08:39:17.125 272 12351.60 -80.83 55015.00 88888.00 2007-09-29 08:39:17.250 272 12351.73 -80.72 55015.00 88888.00 2007-09-29 08:39:17.375 272 12351.88 -80.62 55015.00 88888.00 2007-09-29 08:39:17.500 272 12352.00 -80.53 55014.95 88888.00 2007-09-29 08:39:17.625 272 12352.10 -80.42 55014.90 88888.00 2007-09-29 08:39:17.750 272 12352.30 -80.33 55014.88 88888.00 2007-09-29 08:39:17.875 272 12352.42 -80.22 55014.85 88888.00 2007-09-29 08:39:18.000 272 12352.55 -80.20 55014.82 88888.00 2007-09-29 08:39:18.125 272 12352.67 -80.10 55014.80 88888.00 2007-09-29 08:39:18.250 272 12352.83 -80.05 55014.75 88888.00 2007-09-29 08:39:18.375 272 12352.95 -80.00 55014.70 88888.00 2007-09-29 08:39:18.500 272 12353.02 -79.88 55014.70 88888.00 2007-09-29 08:39:18.625 272 12353.17 -79.78 55014.70 88888.00 2007-09-29 08:39:18.750 272 12353.25 -79.67 55014.68 88888.00 2007-09-29 08:39:18.875 272 12353.40 -79.55 55014.68 88888.00 2007-09-29 08:39:19.000 272 12353.52 -79.40 55014.65 88888.00 2007-09-29 08:39:19.125 272 12353.58 -79.30 55014.62 88888.00 2007-09-29 08:39:19.250 272 12353.60 -79.15 55014.60 88888.00 2007-09-29 08:39:19.375 272 12353.83 -78.97 55014.60 88888.00 2007-09-29 08:39:19.500 272 12354.02 -78.83 55014.60 88888.00 2007-09-29 08:39:19.625 272 12354.20 -78.67 55014.60 88888.00 2007-09-29 08:39:19.750 272 12354.35 -78.50 55014.57 88888.00 2007-09-29 08:39:19.875 272 12354.48 -78.40 55014.55 88888.00 2007-09-29 08:39:20.000 272 12354.65 -78.25 55014.53 88888.00 2007-09-29 08:39:20.125 272 12354.75 -78.10 55014.53 88888.00 2007-09-29 08:39:20.250 272 12354.77 -77.92 55014.47 88888.00 2007-09-29 08:39:20.375 272 12354.95 -77.72 55014.47 88888.00 2007-09-29 08:39:20.500 272 12355.20 -77.58 55014.45 88888.00 2007-09-29 08:39:20.625 272 12355.35 -77.47 55014.40 88888.00 2007-09-29 08:39:20.750 272 12355.48 -77.38 55014.40 88888.00 2007-09-29 08:39:20.875 272 12355.60 -77.28 55014.40 88888.00 2007-09-29 08:39:21.000 272 12355.77 -77.15 55014.38 88888.00 2007-09-29 08:39:21.125 272 12355.88 -77.08 55014.38 88888.00 2007-09-29 08:39:21.250 272 12355.98 -77.00 55014.35 88888.00 2007-09-29 08:39:21.375 272 12356.12 -76.95 55014.32 88888.00 2007-09-29 08:39:21.500 272 12356.33 -76.88 55014.30 88888.00 2007-09-29 08:39:21.625 272 12356.48 -76.83 55014.32 88888.00 2007-09-29 08:39:21.750 272 12356.58 -76.83 55014.30 88888.00 2007-09-29 08:39:21.875 272 12356.65 -76.83 55014.25 88888.00 2007-09-29 08:39:22.000 272 12356.75 -76.83 55014.25 88888.00 2007-09-29 08:39:22.125 272 12356.90 -76.80 55014.28 88888.00 2007-09-29 08:39:22.250 272 12357.10 -76.83 55014.30 88888.00 2007-09-29 08:39:22.375 272 12357.33 -76.78 55014.30 88888.00 2007-09-29 08:39:22.500 272 12357.40 -76.88 55014.28 88888.00 2007-09-29 08:39:22.625 272 12357.40 -76.97 55014.28 88888.00 2007-09-29 08:39:22.750 272 12357.50 -77.08 55014.28 88888.00 2007-09-29 08:39:22.875 272 12357.75 -77.08 55014.30 88888.00 2007-09-29 08:39:23.000 272 12357.98 -77.15 55014.30 88888.00 2007-09-29 08:39:23.125 272 12358.08 -77.28 55014.30 88888.00 2007-09-29 08:39:23.250 272 12358.23 -77.42 55014.38 88888.00 2007-09-29 08:39:23.375 272 12358.35 -77.58 55014.38 88888.00 2007-09-29 08:39:23.500 272 12358.45 -77.70 55014.35 88888.00 2007-09-29 08:39:23.625 272 12358.52 -77.78 55014.35 88888.00 2007-09-29 08:39:23.750 272 12358.67 -77.92 55014.40 88888.00 2007-09-29 08:39:23.875 272 12358.83 -78.10 55014.43 88888.00 2007-09-29 08:39:24.000 272 12358.95 -78.25 55014.45 88888.00 2007-09-29 08:39:24.125 272 12359.05 -78.45 55014.47 88888.00 2007-09-29 08:39:24.250 272 12359.15 -78.70 55014.50 88888.00 2007-09-29 08:39:24.375 272 12359.23 -78.88 55014.53 88888.00 2007-09-29 08:39:24.500 272 12359.38 -79.08 55014.57 88888.00 2007-09-29 08:39:24.625 272 12359.60 -79.20 55014.62 88888.00 2007-09-29 08:39:24.750 272 12359.73 -79.33 55014.65 88888.00 2007-09-29 08:39:24.875 272 12359.80 -79.50 55014.68 88888.00 2007-09-29 08:39:25.000 272 12359.90 -79.65 55014.72 88888.00 2007-09-29 08:39:25.125 272 12360.08 -79.72 55014.80 88888.00 2007-09-29 08:39:25.250 272 12360.23 -79.85 55014.85 88888.00 2007-09-29 08:39:25.375 272 12360.38 -79.92 55014.85 88888.00 2007-09-29 08:39:25.500 272 12360.55 -80.03 55014.90 88888.00 2007-09-29 08:39:25.625 272 12360.73 -80.17 55014.95 88888.00 2007-09-29 08:39:25.750 272 12360.92 -80.20 55015.00 88888.00 2007-09-29 08:39:25.875 272 12361.12 -80.22 55015.05 88888.00 2007-09-29 08:39:26.000 272 12361.25 -80.30 55015.05 88888.00 2007-09-29 08:39:26.125 272 12361.38 -80.38 55015.12 88888.00 2007-09-29 08:39:26.250 272 12361.55 -80.47 55015.20 88888.00 2007-09-29 08:39:26.375 272 12361.75 -80.47 55015.22 88888.00 2007-09-29 08:39:26.500 272 12361.95 -80.53 55015.22 88888.00 2007-09-29 08:39:26.625 272 12362.00 -80.62 55015.20 88888.00 2007-09-29 08:39:26.750 272 12362.15 -80.67 55015.28 88888.00 2007-09-29 08:39:26.875 272 12362.30 -80.72 55015.30 88888.00 2007-09-29 08:39:27.000 272 12362.50 -80.78 55015.35 88888.00 2007-09-29 08:39:27.125 272 12362.70 -80.75 55015.40 88888.00 2007-09-29 08:39:27.250 272 12362.83 -80.78 55015.47 88888.00 2007-09-29 08:39:27.375 272 12362.92 -80.80 55015.50 88888.00 2007-09-29 08:39:27.500 272 12363.10 -80.80 55015.50 88888.00 2007-09-29 08:39:27.625 272 12363.23 -80.83 55015.50 88888.00 2007-09-29 08:39:27.750 272 12363.33 -80.83 55015.53 88888.00 2007-09-29 08:39:27.875 272 12363.50 -80.83 55015.50 88888.00 2007-09-29 08:39:28.000 272 12363.73 -80.78 55015.55 88888.00 2007-09-29 08:39:28.125 272 12363.92 -80.72 55015.55 88888.00 2007-09-29 08:39:28.250 272 12364.10 -80.70 55015.57 88888.00 2007-09-29 08:39:28.375 272 12364.30 -80.62 55015.57 88888.00 2007-09-29 08:39:28.500 272 12364.48 -80.60 55015.60 88888.00 2007-09-29 08:39:28.625 272 12364.67 -80.55 55015.62 88888.00 2007-09-29 08:39:28.750 272 12364.80 -80.47 55015.65 88888.00 2007-09-29 08:39:28.875 272 12364.85 -80.42 55015.65 88888.00 2007-09-29 08:39:29.000 272 12365.00 -80.35 55015.70 88888.00 2007-09-29 08:39:29.125 272 12365.23 -80.28 55015.65 88888.00 2007-09-29 08:39:29.250 272 12365.35 -80.20 55015.68 88888.00 2007-09-29 08:39:29.375 272 12365.55 -80.17 55015.65 88888.00 2007-09-29 08:39:29.500 272 12365.75 -80.15 55015.65 88888.00 2007-09-29 08:39:29.625 272 12366.00 -80.08 55015.68 88888.00 2007-09-29 08:39:29.750 272 12366.10 -80.12 55015.65 88888.00 2007-09-29 08:39:29.875 272 12366.20 -80.15 55015.65 88888.00 2007-09-29 08:39:30.000 272 12366.45 -80.12 55015.65 88888.00 2007-09-29 08:39:30.125 272 12366.67 -80.08 55015.68 88888.00 2007-09-29 08:39:30.250 272 12366.80 -80.10 55015.68 88888.00 2007-09-29 08:39:30.375 272 12367.00 -80.15 55015.65 88888.00 2007-09-29 08:39:30.500 272 12367.17 -80.20 55015.60 88888.00 2007-09-29 08:39:30.625 272 12367.30 -80.25 55015.60 88888.00 2007-09-29 08:39:30.750 272 12367.38 -80.33 55015.62 88888.00 2007-09-29 08:39:30.875 272 12367.52 -80.35 55015.62 88888.00 2007-09-29 08:39:31.000 272 12367.67 -80.35 55015.62 88888.00 2007-09-29 08:39:31.125 272 12367.73 -80.33 55015.62 88888.00 2007-09-29 08:39:31.250 272 12367.75 -80.35 55015.62 88888.00 2007-09-29 08:39:31.375 272 12367.88 -80.35 55015.65 88888.00 2007-09-29 08:39:31.500 272 12367.92 -80.33 55015.60 88888.00 2007-09-29 08:39:31.625 272 12367.92 -80.28 55015.57 88888.00 2007-09-29 08:39:31.750 272 12367.98 -80.22 55015.60 88888.00 2007-09-29 08:39:31.875 272 12368.00 -80.12 55015.60 88888.00 2007-09-29 08:39:32.000 272 12368.02 -80.03 55015.57 88888.00 2007-09-29 08:39:32.125 272 12368.02 -79.92 55015.53 88888.00 2007-09-29 08:39:32.250 272 12368.05 -79.83 55015.55 88888.00 2007-09-29 08:39:32.375 272 12368.05 -79.80 55015.50 88888.00 2007-09-29 08:39:32.500 272 12368.00 -79.70 55015.45 88888.00 2007-09-29 08:39:32.625 272 12368.05 -79.50 55015.38 88888.00 2007-09-29 08:39:32.750 272 12368.15 -79.38 55015.35 88888.00 2007-09-29 08:39:32.875 272 12368.20 -79.25 55015.30 88888.00 2007-09-29 08:39:33.000 272 12368.33 -79.10 55015.25 88888.00 2007-09-29 08:39:33.125 272 12368.50 -78.88 55015.25 88888.00 2007-09-29 08:39:33.250 272 12368.67 -78.60 55015.20 88888.00 2007-09-29 08:39:33.375 272 12368.80 -78.38 55015.12 88888.00 2007-09-29 08:39:33.500 272 12368.80 -78.17 55015.03 88888.00 2007-09-29 08:39:33.625 272 12368.83 -77.92 55014.97 88888.00 2007-09-29 08:39:33.750 272 12368.83 -77.72 55014.93 88888.00 2007-09-29 08:39:33.875 272 12368.92 -77.55 55014.85 88888.00 2007-09-29 08:39:34.000 272 12369.00 -77.30 55014.80 88888.00 2007-09-29 08:39:34.125 272 12369.15 -77.03 55014.80 88888.00 2007-09-29 08:39:34.250 272 12369.27 -76.75 55014.72 88888.00 2007-09-29 08:39:34.375 272 12369.45 -76.55 55014.68 88888.00 2007-09-29 08:39:34.500 272 12369.55 -76.30 55014.62 88888.00 2007-09-29 08:39:34.625 272 12369.60 -76.10 55014.57 88888.00 2007-09-29 08:39:34.750 272 12369.70 -75.90 55014.53 88888.00 2007-09-29 08:39:34.875 272 12369.73 -75.67 55014.43 88888.00 2007-09-29 08:39:35.000 272 12369.77 -75.42 55014.43 88888.00 2007-09-29 08:39:35.125 272 12369.92 -75.17 55014.43 88888.00 2007-09-29 08:39:35.250 272 12370.05 -74.95 55014.32 88888.00 2007-09-29 08:39:35.375 272 12370.15 -74.75 55014.28 88888.00 2007-09-29 08:39:35.500 272 12370.17 -74.55 55014.20 88888.00 2007-09-29 08:39:35.625 272 12370.23 -74.33 55014.20 88888.00 2007-09-29 08:39:35.750 272 12370.23 -74.17 55014.15 88888.00 2007-09-29 08:39:35.875 272 12370.30 -74.05 55014.12 88888.00 2007-09-29 08:39:36.000 272 12370.42 -73.92 55014.10 88888.00 2007-09-29 08:39:36.125 272 12370.52 -73.78 55014.05 88888.00 2007-09-29 08:39:36.250 272 12370.67 -73.62 55014.07 88888.00 2007-09-29 08:39:36.375 272 12370.83 -73.50 55014.07 88888.00 2007-09-29 08:39:36.500 272 12370.92 -73.53 55014.03 88888.00 2007-09-29 08:39:36.625 272 12370.95 -73.50 55014.00 88888.00 2007-09-29 08:39:36.750 272 12371.02 -73.45 55014.00 88888.00 2007-09-29 08:39:36.875 272 12371.12 -73.45 55014.00 88888.00 2007-09-29 08:39:37.000 272 12371.25 -73.47 55014.03 88888.00 2007-09-29 08:39:37.125 272 12371.42 -73.47 55014.05 88888.00 2007-09-29 08:39:37.250 272 12371.55 -73.55 55014.00 88888.00 2007-09-29 08:39:37.375 272 12371.62 -73.58 55013.97 88888.00 2007-09-29 08:39:37.500 272 12371.80 -73.58 55014.03 88888.00 2007-09-29 08:39:37.625 272 12371.95 -73.60 55014.00 88888.00 2007-09-29 08:39:37.750 272 12372.05 -73.75 55014.00 88888.00 2007-09-29 08:39:37.875 272 12372.08 -73.88 55013.97 88888.00 2007-09-29 08:39:38.000 272 12372.15 -73.90 55013.97 88888.00 2007-09-29 08:39:38.125 272 12372.33 -73.92 55014.00 88888.00 2007-09-29 08:39:38.250 272 12372.48 -73.92 55014.07 88888.00 2007-09-29 08:39:38.375 272 12372.58 -74.03 55014.05 88888.00 2007-09-29 08:39:38.500 272 12372.70 -74.12 55014.05 88888.00 2007-09-29 08:39:38.625 272 12372.85 -74.17 55014.05 88888.00 2007-09-29 08:39:38.750 272 12373.00 -74.22 55014.05 88888.00 2007-09-29 08:39:38.875 272 12373.15 -74.30 55014.03 88888.00 2007-09-29 08:39:39.000 272 12373.27 -74.42 55014.05 88888.00 2007-09-29 08:39:39.125 272 12373.52 -74.50 55014.05 88888.00 2007-09-29 08:39:39.250 272 12373.70 -74.60 55014.05 88888.00 2007-09-29 08:39:39.375 272 12373.95 -74.70 55014.00 88888.00 2007-09-29 08:39:39.500 272 12374.08 -74.83 55014.00 88888.00 2007-09-29 08:39:39.625 272 12374.20 -74.95 55014.00 88888.00 2007-09-29 08:39:39.750 272 12374.45 -75.03 55013.97 88888.00 2007-09-29 08:39:39.875 272 12374.73 -75.12 55013.97 88888.00 2007-09-29 08:39:40.000 272 12374.95 -75.25 55013.93 88888.00 2007-09-29 08:39:40.125 272 12375.15 -75.33 55013.95 88888.00 2007-09-29 08:39:40.250 272 12375.30 -75.42 55013.95 88888.00 2007-09-29 08:39:40.375 272 12375.58 -75.45 55013.95 88888.00 2007-09-29 08:39:40.500 272 12375.88 -75.45 55013.95 88888.00 2007-09-29 08:39:40.625 272 12376.10 -75.60 55013.90 88888.00 2007-09-29 08:39:40.750 272 12376.30 -75.70 55013.90 88888.00 2007-09-29 08:39:40.875 272 12376.48 -75.83 55013.90 88888.00 2007-09-29 08:39:41.000 272 12376.65 -75.95 55013.88 88888.00 2007-09-29 08:39:41.125 272 12376.83 -76.05 55013.85 88888.00 2007-09-29 08:39:41.250 272 12377.05 -76.12 55013.85 88888.00 2007-09-29 08:39:41.375 272 12377.23 -76.20 55013.85 88888.00 2007-09-29 08:39:41.500 272 12377.42 -76.38 55013.82 88888.00 2007-09-29 08:39:41.625 272 12377.62 -76.55 55013.82 88888.00 2007-09-29 08:39:41.750 272 12377.85 -76.65 55013.82 88888.00 2007-09-29 08:39:41.875 272 12378.08 -76.72 55013.88 88888.00 2007-09-29 08:39:42.000 272 12378.17 -76.88 55013.80 88888.00 2007-09-29 08:39:42.125 272 12378.30 -77.08 55013.80 88888.00 2007-09-29 08:39:42.250 272 12378.42 -77.15 55013.85 88888.00 2007-09-29 08:39:42.375 272 12378.55 -77.22 55013.85 88888.00 2007-09-29 08:39:42.500 272 12378.73 -77.38 55013.88 88888.00 2007-09-29 08:39:42.625 272 12378.83 -77.50 55013.88 88888.00 2007-09-29 08:39:42.750 272 12378.92 -77.62 55013.88 88888.00 2007-09-29 08:39:42.875 272 12379.02 -77.83 55013.85 88888.00 2007-09-29 08:39:43.000 272 12379.17 -78.05 55013.88 88888.00 2007-09-29 08:39:43.125 272 12379.35 -78.17 55013.90 88888.00 2007-09-29 08:39:43.250 272 12379.48 -78.35 55013.88 88888.00 2007-09-29 08:39:43.375 272 12379.62 -78.42 55013.90 88888.00 2007-09-29 08:39:43.500 272 12379.70 -78.62 55013.85 88888.00 2007-09-29 08:39:43.625 272 12379.80 -78.78 55013.90 88888.00 2007-09-29 08:39:43.750 272 12379.85 -78.92 55013.88 88888.00 2007-09-29 08:39:43.875 272 12379.90 -79.12 55013.82 88888.00 2007-09-29 08:39:44.000 272 12380.00 -79.35 55013.82 88888.00 2007-09-29 08:39:44.125 272 12380.08 -79.53 55013.90 88888.00 2007-09-29 08:39:44.250 272 12380.10 -79.72 55013.88 88888.00 2007-09-29 08:39:44.375 272 12380.25 -79.88 55013.88 88888.00 2007-09-29 08:39:44.500 272 12380.35 -80.05 55013.82 88888.00 2007-09-29 08:39:44.625 272 12380.40 -80.28 55013.80 88888.00 2007-09-29 08:39:44.750 272 12380.42 -80.53 55013.78 88888.00 2007-09-29 08:39:44.875 272 12380.48 -80.72 55013.72 88888.00 2007-09-29 08:39:45.000 272 12380.58 -80.83 55013.75 88888.00 2007-09-29 08:39:45.125 272 12380.67 -80.88 55013.78 88888.00 2007-09-29 08:39:45.250 272 12380.65 -80.95 55013.78 88888.00 2007-09-29 08:39:45.375 272 12380.67 -81.00 55013.72 88888.00 2007-09-29 08:39:45.500 272 12380.75 -81.05 55013.72 88888.00 2007-09-29 08:39:45.625 272 12380.77 -81.10 55013.70 88888.00 2007-09-29 08:39:45.750 272 12380.75 -81.05 55013.72 88888.00 2007-09-29 08:39:45.875 272 12380.80 -80.97 55013.72 88888.00 2007-09-29 08:39:46.000 272 12380.88 -80.92 55013.70 88888.00 2007-09-29 08:39:46.125 272 12380.90 -80.85 55013.65 88888.00 2007-09-29 08:39:46.250 272 12380.88 -80.75 55013.68 88888.00 2007-09-29 08:39:46.375 272 12380.92 -80.60 55013.62 88888.00 2007-09-29 08:39:46.500 272 12380.95 -80.45 55013.60 88888.00 2007-09-29 08:39:46.625 272 12380.98 -80.33 55013.60 88888.00 2007-09-29 08:39:46.750 272 12381.00 -80.20 55013.55 88888.00 2007-09-29 08:39:46.875 272 12381.02 -80.05 55013.53 88888.00 2007-09-29 08:39:47.000 272 12381.05 -79.90 55013.50 88888.00 2007-09-29 08:39:47.125 272 12381.10 -79.78 55013.47 88888.00 2007-09-29 08:39:47.250 272 12381.12 -79.62 55013.43 88888.00 2007-09-29 08:39:47.375 272 12381.23 -79.45 55013.38 88888.00 2007-09-29 08:39:47.500 272 12381.25 -79.33 55013.38 88888.00 2007-09-29 08:39:47.625 272 12381.35 -79.22 55013.28 88888.00 2007-09-29 08:39:47.750 272 12381.42 -79.10 55013.22 88888.00 2007-09-29 08:39:47.875 272 12381.50 -79.03 55013.22 88888.00 2007-09-29 08:39:48.000 272 12381.52 -78.97 55013.15 88888.00 2007-09-29 08:39:48.125 272 12381.60 -78.92 55013.10 88888.00 2007-09-29 08:39:48.250 272 12381.67 -78.85 55013.05 88888.00 2007-09-29 08:39:48.375 272 12381.83 -78.72 55013.03 88888.00 2007-09-29 08:39:48.500 272 12381.98 -78.67 55013.00 88888.00 2007-09-29 08:39:48.625 272 12382.08 -78.60 55012.97 88888.00 2007-09-29 08:39:48.750 272 12382.15 -78.53 55012.93 88888.00 2007-09-29 08:39:48.875 272 12382.27 -78.47 55012.88 88888.00 2007-09-29 08:39:49.000 272 12382.52 -78.38 55012.85 88888.00 2007-09-29 08:39:49.125 272 12382.70 -78.30 55012.82 88888.00 2007-09-29 08:39:49.250 272 12382.85 -78.25 55012.78 88888.00 2007-09-29 08:39:49.375 272 12382.98 -78.15 55012.72 88888.00 2007-09-29 08:39:49.500 272 12383.12 -78.10 55012.68 88888.00 2007-09-29 08:39:49.625 272 12383.33 -77.92 55012.68 88888.00 2007-09-29 08:39:49.750 272 12383.55 -77.78 55012.65 88888.00 2007-09-29 08:39:49.875 272 12383.65 -77.67 55012.60 88888.00 2007-09-29 08:39:50.000 272 12383.77 -77.65 55012.53 88888.00 2007-09-29 08:39:50.125 272 12383.83 -77.60 55012.53 88888.00 2007-09-29 08:39:50.250 272 12383.88 -77.47 55012.53 88888.00 2007-09-29 08:39:50.375 272 12383.98 -77.38 55012.50 88888.00 2007-09-29 08:39:50.500 272 12384.10 -77.25 55012.50 88888.00 2007-09-29 08:39:50.625 272 12384.20 -77.25 55012.43 88888.00 2007-09-29 08:39:50.750 272 12384.23 -77.20 55012.43 88888.00 2007-09-29 08:39:50.875 272 12384.40 -77.10 55012.45 88888.00 2007-09-29 08:39:51.000 272 12384.52 -77.05 55012.43 88888.00 2007-09-29 08:39:51.125 272 12384.62 -77.03 55012.40 88888.00 2007-09-29 08:39:51.250 272 12384.75 -76.92 55012.43 88888.00 2007-09-29 08:39:51.375 272 12384.80 -76.88 55012.40 88888.00 2007-09-29 08:39:51.500 272 12384.80 -76.95 55012.35 88888.00 2007-09-29 08:39:51.625 272 12384.85 -76.95 55012.32 88888.00 2007-09-29 08:39:51.750 272 12384.95 -76.95 55012.38 88888.00 2007-09-29 08:39:51.875 272 12385.17 -76.95 55012.38 88888.00 2007-09-29 08:39:52.000 272 12385.30 -76.97 55012.32 88888.00 2007-09-29 08:39:52.125 272 12385.45 -77.05 55012.28 88888.00 2007-09-29 08:39:52.250 272 12385.60 -77.03 55012.28 88888.00 2007-09-29 08:39:52.375 272 12385.80 -77.08 55012.22 88888.00 2007-09-29 08:39:52.500 272 12386.00 -77.15 55012.25 88888.00 2007-09-29 08:39:52.625 272 12386.12 -77.25 55012.28 88888.00 2007-09-29 08:39:52.750 272 12386.23 -77.35 55012.25 88888.00 2007-09-29 08:39:52.875 272 12386.38 -77.35 55012.20 88888.00 2007-09-29 08:39:53.000 272 12386.52 -77.35 55012.15 88888.00 2007-09-29 08:39:53.125 272 12386.58 -77.35 55012.18 88888.00 2007-09-29 08:39:53.250 272 12386.67 -77.38 55012.20 88888.00 2007-09-29 08:39:53.375 272 12386.75 -77.33 55012.20 88888.00 2007-09-29 08:39:53.500 272 12386.83 -77.30 55012.18 88888.00 2007-09-29 08:39:53.625 272 12386.98 -77.25 55012.12 88888.00 2007-09-29 08:39:53.750 272 12387.12 -77.30 55012.12 88888.00 2007-09-29 08:39:53.875 272 12387.23 -77.35 55012.10 88888.00 2007-09-29 08:39:54.000 272 12387.35 -77.40 55012.10 88888.00 2007-09-29 08:39:54.125 272 12387.38 -77.40 55012.10 88888.00 2007-09-29 08:39:54.250 272 12387.42 -77.47 55012.10 88888.00 2007-09-29 08:39:54.375 272 12387.58 -77.47 55012.12 88888.00 2007-09-29 08:39:54.500 272 12387.65 -77.47 55012.12 88888.00 2007-09-29 08:39:54.625 272 12387.70 -77.60 55012.12 88888.00 2007-09-29 08:39:54.750 272 12387.67 -77.67 55012.18 88888.00 2007-09-29 08:39:54.875 272 12387.75 -77.75 55012.18 88888.00 2007-09-29 08:39:55.000 272 12387.75 -77.85 55012.15 88888.00 2007-09-29 08:39:55.125 272 12387.77 -77.95 55012.15 88888.00 2007-09-29 08:39:55.250 272 12387.83 -78.03 55012.18 88888.00 2007-09-29 08:39:55.375 272 12387.73 -78.22 55012.18 88888.00 2007-09-29 08:39:55.500 272 12387.67 -78.38 55012.22 88888.00 2007-09-29 08:39:55.625 272 12387.77 -78.50 55012.25 88888.00 2007-09-29 08:39:55.750 272 12387.77 -78.65 55012.25 88888.00 2007-09-29 08:39:55.875 272 12387.73 -78.83 55012.25 88888.00 2007-09-29 08:39:56.000 272 12387.75 -78.92 55012.30 88888.00 2007-09-29 08:39:56.125 272 12387.80 -79.08 55012.32 88888.00 2007-09-29 08:39:56.250 272 12387.75 -79.22 55012.35 88888.00 2007-09-29 08:39:56.375 272 12387.83 -79.30 55012.38 88888.00 2007-09-29 08:39:56.500 272 12387.83 -79.35 55012.40 88888.00 2007-09-29 08:39:56.625 272 12387.92 -79.40 55012.40 88888.00 2007-09-29 08:39:56.750 272 12388.00 -79.45 55012.40 88888.00 2007-09-29 08:39:56.875 272 12388.00 -79.50 55012.45 88888.00 2007-09-29 08:39:57.000 272 12388.05 -79.53 55012.47 88888.00 2007-09-29 08:39:57.125 272 12388.08 -79.50 55012.53 88888.00 2007-09-29 08:39:57.250 272 12388.02 -79.55 55012.55 88888.00 2007-09-29 08:39:57.375 272 12388.00 -79.55 55012.53 88888.00 2007-09-29 08:39:57.500 272 12388.00 -79.53 55012.53 88888.00 2007-09-29 08:39:57.625 272 12387.95 -79.55 55012.53 88888.00 2007-09-29 08:39:57.750 272 12387.90 -79.47 55012.57 88888.00 2007-09-29 08:39:57.875 272 12387.88 -79.38 55012.62 88888.00 2007-09-29 08:39:58.000 272 12387.98 -79.40 55012.65 88888.00 2007-09-29 08:39:58.125 272 12387.98 -79.35 55012.65 88888.00 2007-09-29 08:39:58.250 272 12387.95 -79.28 55012.57 88888.00 2007-09-29 08:39:58.375 272 12388.08 -79.25 55012.60 88888.00 2007-09-29 08:39:58.500 272 12388.10 -79.25 55012.60 88888.00 2007-09-29 08:39:58.625 272 12388.17 -79.25 55012.60 88888.00 2007-09-29 08:39:58.750 272 12388.30 -79.20 55012.62 88888.00 2007-09-29 08:39:58.875 272 12388.35 -79.20 55012.62 88888.00 2007-09-29 08:39:59.000 272 12388.40 -79.12 55012.62 88888.00 2007-09-29 08:39:59.125 272 12388.48 -79.08 55012.65 88888.00 2007-09-29 08:39:59.250 272 12388.60 -79.08 55012.68 88888.00 2007-09-29 08:39:59.375 272 12388.70 -79.10 55012.65 88888.00 2007-09-29 08:39:59.500 272 12388.88 -79.08 55012.68 88888.00 2007-09-29 08:39:59.625 272 12389.02 -79.08 55012.70 88888.00 2007-09-29 08:39:59.750 272 12389.20 -79.05 55012.70 88888.00 2007-09-29 08:39:59.875 272 12389.38 -79.05 55012.75 88888.00 2007-09-29 08:40:00.000 272 12389.40 -79.12 55012.72 88888.00 2007-09-29 08:40:00.125 272 12389.48 -79.12 55012.75 88888.00 2007-09-29 08:40:00.250 272 12389.62 -79.17 55012.78 88888.00 2007-09-29 08:40:00.375 272 12389.83 -79.17 55012.78 88888.00 2007-09-29 08:40:00.500 272 12389.98 -79.17 55012.82 88888.00 2007-09-29 08:40:00.625 272 12390.02 -79.20 55012.82 88888.00 2007-09-29 08:40:00.750 272 12390.05 -79.28 55012.85 88888.00 2007-09-29 08:40:00.875 272 12390.20 -79.28 55012.85 88888.00 2007-09-29 08:40:01.000 272 12390.38 -79.25 55012.90 88888.00 2007-09-29 08:40:01.125 272 12390.45 -79.30 55012.95 88888.00 2007-09-29 08:40:01.250 272 12390.50 -79.45 55012.95 88888.00 2007-09-29 08:40:01.375 272 12390.58 -79.53 55012.97 88888.00 2007-09-29 08:40:01.500 272 12390.65 -79.55 55013.00 88888.00 2007-09-29 08:40:01.625 272 12390.70 -79.60 55013.00 88888.00 2007-09-29 08:40:01.750 272 12390.75 -79.65 55013.03 88888.00 2007-09-29 08:40:01.875 272 12390.88 -79.78 55013.07 88888.00 2007-09-29 08:40:02.000 272 12390.92 -79.90 55013.10 88888.00 2007-09-29 08:40:02.125 272 12391.00 -79.97 55013.15 88888.00 2007-09-29 08:40:02.250 272 12391.00 -80.00 55013.18 88888.00 2007-09-29 08:40:02.375 272 12391.08 -80.08 55013.22 88888.00 2007-09-29 08:40:02.500 272 12391.17 -80.17 55013.28 88888.00 2007-09-29 08:40:02.625 272 12391.25 -80.20 55013.28 88888.00 2007-09-29 08:40:02.750 272 12391.30 -80.22 55013.32 88888.00 2007-09-29 08:40:02.875 272 12391.27 -80.35 55013.35 88888.00 2007-09-29 08:40:03.000 272 12391.30 -80.42 55013.35 88888.00 2007-09-29 08:40:03.125 272 12391.42 -80.42 55013.32 88888.00 2007-09-29 08:40:03.250 272 12391.45 -80.38 55013.32 88888.00 2007-09-29 08:40:03.375 272 12391.58 -80.35 55013.40 88888.00 2007-09-29 08:40:03.500 272 12391.73 -80.33 55013.38 88888.00 2007-09-29 08:40:03.625 272 12391.80 -80.28 55013.40 88888.00 2007-09-29 08:40:03.750 272 12391.95 -80.22 55013.43 88888.00 2007-09-29 08:40:03.875 272 12392.10 -80.15 55013.43 88888.00 2007-09-29 08:40:04.000 272 12392.25 -80.03 55013.43 88888.00 2007-09-29 08:40:04.125 272 12392.35 -79.95 55013.40 88888.00 2007-09-29 08:40:04.250 272 12392.50 -79.80 55013.43 88888.00 2007-09-29 08:40:04.375 272 12392.65 -79.62 55013.45 88888.00 2007-09-29 08:40:04.500 272 12392.70 -79.53 55013.45 88888.00 2007-09-29 08:40:04.625 272 12392.75 -79.47 55013.47 88888.00 2007-09-29 08:40:04.750 272 12392.80 -79.42 55013.47 88888.00 2007-09-29 08:40:04.875 272 12392.85 -79.35 55013.47 88888.00 2007-09-29 08:40:05.000 272 12392.83 -79.25 55013.55 88888.00 2007-09-29 08:40:05.125 272 12392.83 -79.15 55013.57 88888.00 2007-09-29 08:40:05.250 272 12392.83 -79.10 55013.57 88888.00 2007-09-29 08:40:05.375 272 12392.85 -79.03 55013.62 88888.00 2007-09-29 08:40:05.500 272 12392.90 -78.90 55013.68 88888.00 2007-09-29 08:40:05.625 272 12392.92 -78.88 55013.72 88888.00 2007-09-29 08:40:05.750 272 12392.92 -78.90 55013.75 88888.00 2007-09-29 08:40:05.875 272 12392.92 -78.83 55013.80 88888.00 2007-09-29 08:40:06.000 272 12392.83 -78.85 55013.80 88888.00 2007-09-29 08:40:06.125 272 12392.83 -78.83 55013.85 88888.00 2007-09-29 08:40:06.250 272 12392.80 -78.90 55013.97 88888.00 2007-09-29 08:40:06.375 272 12392.77 -78.97 55014.03 88888.00 2007-09-29 08:40:06.500 272 12392.77 -79.00 55014.07 88888.00 2007-09-29 08:40:06.625 272 12392.75 -79.08 55014.12 88888.00 2007-09-29 08:40:06.750 272 12392.73 -79.10 55014.15 88888.00 2007-09-29 08:40:06.875 272 12392.73 -79.17 55014.22 88888.00 2007-09-29 08:40:07.000 272 12392.77 -79.25 55014.25 88888.00 2007-09-29 08:40:07.125 272 12392.83 -79.30 55014.35 88888.00 2007-09-29 08:40:07.250 272 12392.90 -79.40 55014.40 88888.00 2007-09-29 08:40:07.375 272 12392.95 -79.47 55014.45 88888.00 2007-09-29 08:40:07.500 272 12392.92 -79.55 55014.50 88888.00 2007-09-29 08:40:07.625 272 12392.92 -79.62 55014.57 88888.00 2007-09-29 08:40:07.750 272 12393.00 -79.75 55014.62 88888.00 2007-09-29 08:40:07.875 272 12393.05 -79.83 55014.68 88888.00 2007-09-29 08:40:08.000 272 12393.15 -79.83 55014.72 88888.00 2007-09-29 08:40:08.125 272 12393.17 -79.88 55014.75 88888.00 2007-09-29 08:40:08.250 272 12393.20 -80.00 55014.78 88888.00 2007-09-29 08:40:08.375 272 12393.25 -79.97 55014.82 88888.00 2007-09-29 08:40:08.500 272 12393.35 -79.97 55014.90 88888.00 2007-09-29 08:40:08.625 272 12393.50 -80.00 55014.95 88888.00 2007-09-29 08:40:08.750 272 12393.58 -80.03 55015.03 88888.00 2007-09-29 08:40:08.875 272 12393.55 -80.05 55015.03 88888.00 2007-09-29 08:40:09.000 272 12393.55 -80.08 55015.05 88888.00 2007-09-29 08:40:09.125 272 12393.55 -80.12 55015.05 88888.00 2007-09-29 08:40:09.250 272 12393.55 -80.10 55015.12 88888.00 2007-09-29 08:40:09.375 272 12393.60 -80.08 55015.15 88888.00 2007-09-29 08:40:09.500 272 12393.73 -80.03 55015.20 88888.00 2007-09-29 08:40:09.625 272 12393.83 -79.95 55015.25 88888.00 2007-09-29 08:40:09.750 272 12393.80 -80.00 55015.25 88888.00 2007-09-29 08:40:09.875 272 12393.77 -79.97 55015.30 88888.00 2007-09-29 08:40:10.000 272 12393.77 -79.95 55015.32 88888.00 2007-09-29 08:40:10.125 272 12393.73 -79.95 55015.32 88888.00 2007-09-29 08:40:10.250 272 12393.73 -80.03 55015.32 88888.00 2007-09-29 08:40:10.375 272 12393.80 -79.97 55015.35 88888.00 2007-09-29 08:40:10.500 272 12393.77 -79.97 55015.35 88888.00 2007-09-29 08:40:10.625 272 12393.70 -80.00 55015.38 88888.00 2007-09-29 08:40:10.750 272 12393.73 -80.00 55015.38 88888.00 2007-09-29 08:40:10.875 272 12393.75 -80.00 55015.43 88888.00 2007-09-29 08:40:11.000 272 12393.65 -80.12 55015.43 88888.00 2007-09-29 08:40:11.125 272 12393.60 -80.22 55015.38 88888.00 2007-09-29 08:40:11.250 272 12393.58 -80.25 55015.47 88888.00 2007-09-29 08:40:11.375 272 12393.67 -80.22 55015.50 88888.00 2007-09-29 08:40:11.500 272 12393.67 -80.30 55015.50 88888.00 2007-09-29 08:40:11.625 272 12393.70 -80.40 55015.50 88888.00 2007-09-29 08:40:11.750 272 12393.80 -80.53 55015.50 88888.00 2007-09-29 08:40:11.875 272 12393.75 -80.62 55015.55 88888.00 2007-09-29 08:40:12.000 272 12393.73 -80.72 55015.60 88888.00 2007-09-29 08:40:12.125 272 12393.80 -80.80 55015.65 88888.00 2007-09-29 08:40:12.250 272 12393.77 -80.92 55015.65 88888.00 2007-09-29 08:40:12.375 272 12393.80 -81.00 55015.65 88888.00 2007-09-29 08:40:12.500 272 12393.83 -81.05 55015.65 88888.00 2007-09-29 08:40:12.625 272 12393.85 -81.17 55015.68 88888.00 2007-09-29 08:40:12.750 272 12393.90 -81.30 55015.70 88888.00 2007-09-29 08:40:12.875 272 12393.98 -81.35 55015.72 88888.00 2007-09-29 08:40:13.000 272 12393.98 -81.42 55015.70 88888.00 2007-09-29 08:40:13.125 272 12393.95 -81.53 55015.72 88888.00 2007-09-29 08:40:13.250 272 12393.90 -81.53 55015.80 88888.00 2007-09-29 08:40:13.375 272 12393.95 -81.47 55015.82 88888.00 2007-09-29 08:40:13.500 272 12393.90 -81.53 55015.82 88888.00 2007-09-29 08:40:13.625 272 12393.77 -81.55 55015.82 88888.00 2007-09-29 08:40:13.750 272 12393.73 -81.53 55015.82 88888.00 2007-09-29 08:40:13.875 272 12393.60 -81.50 55015.88 88888.00 2007-09-29 08:40:14.000 272 12393.55 -81.47 55015.88 88888.00 2007-09-29 08:40:14.125 272 12393.50 -81.42 55015.88 88888.00 2007-09-29 08:40:14.250 272 12393.45 -81.33 55015.88 88888.00 2007-09-29 08:40:14.375 272 12393.45 -81.25 55015.93 88888.00 2007-09-29 08:40:14.500 272 12393.38 -81.22 55015.95 88888.00 2007-09-29 08:40:14.625 272 12393.35 -81.20 55015.93 88888.00 2007-09-29 08:40:14.750 272 12393.38 -81.17 55015.95 88888.00 2007-09-29 08:40:14.875 272 12393.40 -81.10 55015.95 88888.00 2007-09-29 08:40:15.000 272 12393.40 -81.08 55015.97 88888.00 2007-09-29 08:40:15.125 272 12393.45 -81.10 55015.95 88888.00 2007-09-29 08:40:15.250 272 12393.40 -81.20 55015.90 88888.00 2007-09-29 08:40:15.375 272 12393.40 -81.22 55015.85 88888.00 2007-09-29 08:40:15.500 272 12393.48 -81.25 55015.85 88888.00 2007-09-29 08:40:15.625 272 12393.50 -81.33 55015.85 88888.00 2007-09-29 08:40:15.750 272 12393.55 -81.40 55015.88 88888.00 2007-09-29 08:40:15.875 272 12393.60 -81.47 55015.88 88888.00 2007-09-29 08:40:16.000 272 12393.65 -81.58 55015.85 88888.00 2007-09-29 08:40:16.125 272 12393.67 -81.65 55015.88 88888.00 2007-09-29 08:40:16.250 272 12393.75 -81.72 55015.82 88888.00 2007-09-29 08:40:16.375 272 12393.83 -81.83 55015.85 88888.00 2007-09-29 08:40:16.500 272 12393.83 -82.00 55015.85 88888.00 2007-09-29 08:40:16.625 272 12393.80 -82.08 55015.82 88888.00 2007-09-29 08:40:16.750 272 12393.90 -82.08 55015.85 88888.00 2007-09-29 08:40:16.875 272 12393.92 -82.12 55015.85 88888.00 2007-09-29 08:40:17.000 272 12393.88 -82.30 55015.85 88888.00 2007-09-29 08:40:17.125 272 12393.90 -82.40 55015.85 88888.00 2007-09-29 08:40:17.250 272 12393.95 -82.47 55015.90 88888.00 2007-09-29 08:40:17.375 272 12394.08 -82.53 55015.90 88888.00 2007-09-29 08:40:17.500 272 12394.08 -82.62 55015.88 88888.00 2007-09-29 08:40:17.625 272 12393.98 -82.75 55015.93 88888.00 2007-09-29 08:40:17.750 272 12394.08 -82.80 55015.95 88888.00 2007-09-29 08:40:17.875 272 12394.23 -82.83 55015.95 88888.00 2007-09-29 08:40:18.000 272 12394.20 -82.88 55015.95 88888.00 2007-09-29 08:40:18.125 272 12394.08 -83.00 55015.95 88888.00 2007-09-29 08:40:18.250 272 12394.12 -83.08 55016.03 88888.00 2007-09-29 08:40:18.375 272 12394.25 -83.10 55016.05 88888.00 2007-09-29 08:40:18.500 272 12394.27 -83.15 55016.07 88888.00 2007-09-29 08:40:18.625 272 12394.27 -83.25 55016.05 88888.00 2007-09-29 08:40:18.750 272 12394.23 -83.33 55016.07 88888.00 2007-09-29 08:40:18.875 272 12394.23 -83.45 55016.12 88888.00 2007-09-29 08:40:19.000 272 12394.27 -83.53 55016.18 88888.00 2007-09-29 08:40:19.125 272 12394.27 -83.65 55016.20 88888.00 2007-09-29 08:40:19.250 272 12394.27 -83.80 55016.28 88888.00 2007-09-29 08:40:19.375 272 12394.33 -83.90 55016.30 88888.00 2007-09-29 08:40:19.500 272 12394.35 -84.10 55016.30 88888.00 2007-09-29 08:40:19.625 272 12394.40 -84.25 55016.38 88888.00 2007-09-29 08:40:19.750 272 12394.38 -84.45 55016.40 88888.00 2007-09-29 08:40:19.875 272 12394.40 -84.75 55016.38 88888.00 2007-09-29 08:40:20.000 272 12394.40 -84.97 55016.40 88888.00 2007-09-29 08:40:20.125 272 12394.40 -85.12 55016.45 88888.00 2007-09-29 08:40:20.250 272 12394.45 -85.35 55016.50 88888.00 2007-09-29 08:40:20.375 272 12394.58 -85.50 55016.55 88888.00 2007-09-29 08:40:20.500 272 12394.62 -85.65 55016.60 88888.00 2007-09-29 08:40:20.625 272 12394.67 -85.85 55016.62 88888.00 2007-09-29 08:40:20.750 272 12394.67 -86.03 55016.70 88888.00 2007-09-29 08:40:20.875 272 12394.70 -86.22 55016.72 88888.00 2007-09-29 08:40:21.000 272 12394.75 -86.40 55016.78 88888.00 2007-09-29 08:40:21.125 272 12394.73 -86.53 55016.80 88888.00 2007-09-29 08:40:21.250 272 12394.70 -86.70 55016.82 88888.00 2007-09-29 08:40:21.375 272 12394.75 -86.80 55016.88 88888.00 2007-09-29 08:40:21.500 272 12394.75 -86.92 55016.90 88888.00 2007-09-29 08:40:21.625 272 12394.65 -87.05 55016.93 88888.00 2007-09-29 08:40:21.750 272 12394.60 -87.12 55016.97 88888.00 2007-09-29 08:40:21.875 272 12394.62 -87.20 55017.05 88888.00 2007-09-29 08:40:22.000 272 12394.60 -87.33 55017.05 88888.00 2007-09-29 08:40:22.125 272 12394.55 -87.38 55017.10 88888.00 2007-09-29 08:40:22.250 272 12394.50 -87.47 55017.12 88888.00 2007-09-29 08:40:22.375 272 12394.48 -87.50 55017.10 88888.00 2007-09-29 08:40:22.500 272 12394.48 -87.55 55017.15 88888.00 2007-09-29 08:40:22.625 272 12394.50 -87.60 55017.18 88888.00 2007-09-29 08:40:22.750 272 12394.62 -87.62 55017.18 88888.00 2007-09-29 08:40:22.875 272 12394.73 -87.62 55017.20 88888.00 2007-09-29 08:40:23.000 272 12394.77 -87.70 55017.18 88888.00 2007-09-29 08:40:23.125 272 12394.83 -87.75 55017.20 88888.00 2007-09-29 08:40:23.250 272 12394.85 -87.90 55017.28 88888.00 2007-09-29 08:40:23.375 272 12394.85 -87.97 55017.25 88888.00 2007-09-29 08:40:23.500 272 12394.83 -88.08 55017.28 88888.00 2007-09-29 08:40:23.625 272 12394.88 -88.20 55017.32 88888.00 2007-09-29 08:40:23.750 272 12394.95 -88.28 55017.35 88888.00 2007-09-29 08:40:23.875 272 12394.98 -88.42 55017.35 88888.00 2007-09-29 08:40:24.000 272 12395.00 -88.50 55017.35 88888.00 2007-09-29 08:40:24.125 272 12394.98 -88.53 55017.38 88888.00 2007-09-29 08:40:24.250 272 12394.85 -88.70 55017.40 88888.00 2007-09-29 08:40:24.375 272 12394.88 -88.80 55017.43 88888.00 2007-09-29 08:40:24.500 272 12395.00 -88.85 55017.53 88888.00 2007-09-29 08:40:24.625 272 12395.12 -88.90 55017.55 88888.00 2007-09-29 08:40:24.750 272 12395.15 -89.00 55017.60 88888.00 2007-09-29 08:40:24.875 272 12395.10 -89.12 55017.57 88888.00 2007-09-29 08:40:25.000 272 12395.00 -89.28 55017.55 88888.00 2007-09-29 08:40:25.125 272 12395.00 -89.35 55017.62 88888.00 2007-09-29 08:40:25.250 272 12395.08 -89.35 55017.72 88888.00 2007-09-29 08:40:25.375 272 12395.15 -89.35 55017.75 88888.00 2007-09-29 08:40:25.500 272 12395.12 -89.45 55017.75 88888.00 2007-09-29 08:40:25.625 272 12395.12 -89.45 55017.78 88888.00 2007-09-29 08:40:25.750 272 12395.10 -89.42 55017.78 88888.00 2007-09-29 08:40:25.875 272 12395.15 -89.38 55017.80 88888.00 2007-09-29 08:40:26.000 272 12395.20 -89.33 55017.85 88888.00 2007-09-29 08:40:26.125 272 12395.23 -89.25 55017.90 88888.00 2007-09-29 08:40:26.250 272 12395.12 -89.17 55017.95 88888.00 2007-09-29 08:40:26.375 272 12395.05 -89.12 55017.93 88888.00 2007-09-29 08:40:26.500 272 12395.05 -89.00 55018.00 88888.00 2007-09-29 08:40:26.625 272 12395.08 -88.85 55018.07 88888.00 2007-09-29 08:40:26.750 272 12394.98 -88.75 55018.12 88888.00 2007-09-29 08:40:26.875 272 12394.83 -88.70 55018.18 88888.00 2007-09-29 08:40:27.000 272 12394.70 -88.62 55018.22 88888.00 2007-09-29 08:40:27.125 272 12394.50 -88.60 55018.25 88888.00 2007-09-29 08:40:27.250 272 12394.38 -88.45 55018.28 88888.00 2007-09-29 08:40:27.375 272 12394.30 -88.40 55018.30 88888.00 2007-09-29 08:40:27.500 272 12394.20 -88.33 55018.32 88888.00 2007-09-29 08:40:27.625 272 12394.15 -88.33 55018.38 88888.00 2007-09-29 08:40:27.750 272 12394.17 -88.28 55018.40 88888.00 2007-09-29 08:40:27.875 272 12394.10 -88.28 55018.40 88888.00 2007-09-29 08:40:28.000 272 12394.08 -88.28 55018.43 88888.00 2007-09-29 08:40:28.125 272 12393.95 -88.35 55018.45 88888.00 2007-09-29 08:40:28.250 272 12393.83 -88.40 55018.47 88888.00 2007-09-29 08:40:28.375 272 12393.90 -88.45 55018.50 88888.00 2007-09-29 08:40:28.500 272 12393.95 -88.50 55018.53 88888.00 2007-09-29 08:40:28.625 272 12393.92 -88.62 55018.55 88888.00 2007-09-29 08:40:28.750 272 12393.90 -88.72 55018.62 88888.00 2007-09-29 08:40:28.875 272 12393.80 -88.85 55018.60 88888.00 2007-09-29 08:40:29.000 272 12393.62 -89.05 55018.60 88888.00 2007-09-29 08:40:29.125 272 12393.60 -89.20 55018.68 88888.00 2007-09-29 08:40:29.250 272 12393.58 -89.40 55018.72 88888.00 2007-09-29 08:40:29.375 272 12393.65 -89.53 55018.80 88888.00 2007-09-29 08:40:29.500 272 12393.65 -89.60 55018.85 88888.00 2007-09-29 08:40:29.625 272 12393.62 -89.75 55018.85 88888.00 2007-09-29 08:40:29.750 272 12393.65 -89.92 55018.88 88888.00 2007-09-29 08:40:29.875 272 12393.70 -90.05 55018.95 88888.00 2007-09-29 08:40:30.000 272 12393.70 -90.10 55018.97 88888.00 2007-09-29 08:40:30.125 272 12393.73 -90.20 55019.03 88888.00 2007-09-29 08:40:30.250 272 12393.83 -90.25 55019.05 88888.00 2007-09-29 08:40:30.375 272 12393.85 -90.25 55019.05 88888.00 2007-09-29 08:40:30.500 272 12393.92 -90.22 55019.05 88888.00 2007-09-29 08:40:30.625 272 12394.05 -90.20 55019.10 88888.00 2007-09-29 08:40:30.750 272 12394.12 -90.22 55019.12 88888.00 2007-09-29 08:40:30.875 272 12394.20 -90.17 55019.12 88888.00 2007-09-29 08:40:31.000 272 12394.33 -90.12 55019.10 88888.00 2007-09-29 08:40:31.125 272 12394.45 -90.10 55019.12 88888.00 2007-09-29 08:40:31.250 272 12394.60 -90.05 55019.12 88888.00 2007-09-29 08:40:31.375 272 12394.80 -89.92 55019.15 88888.00 2007-09-29 08:40:31.500 272 12394.95 -89.80 55019.12 88888.00 2007-09-29 08:40:31.625 272 12395.05 -89.75 55019.10 88888.00 2007-09-29 08:40:31.750 272 12395.20 -89.62 55019.10 88888.00 2007-09-29 08:40:31.875 272 12395.30 -89.58 55019.07 88888.00 2007-09-29 08:40:32.000 272 12395.35 -89.53 55019.05 88888.00 2007-09-29 08:40:32.125 272 12395.50 -89.42 55019.03 88888.00 2007-09-29 08:40:32.250 272 12395.73 -89.33 55018.95 88888.00 2007-09-29 08:40:32.375 272 12395.88 -89.25 55018.93 88888.00 2007-09-29 08:40:32.500 272 12396.00 -89.00 55018.97 88888.00 2007-09-29 08:40:32.625 272 12396.05 -88.95 55018.93 88888.00 2007-09-29 08:40:32.750 272 12396.08 -89.00 55018.88 88888.00 2007-09-29 08:40:32.875 272 12396.15 -88.97 55018.85 88888.00 2007-09-29 08:40:33.000 272 12396.30 -88.88 55018.85 88888.00 2007-09-29 08:40:33.125 272 12396.48 -88.80 55018.82 88888.00 2007-09-29 08:40:33.250 272 12396.48 -88.75 55018.85 88888.00 2007-09-29 08:40:33.375 272 12396.55 -88.70 55018.85 88888.00 2007-09-29 08:40:33.500 272 12396.55 -88.67 55018.82 88888.00 2007-09-29 08:40:33.625 272 12396.50 -88.65 55018.82 88888.00 2007-09-29 08:40:33.750 272 12396.60 -88.60 55018.80 88888.00 2007-09-29 08:40:33.875 272 12396.60 -88.55 55018.75 88888.00 2007-09-29 08:40:34.000 272 12396.52 -88.50 55018.75 88888.00 2007-09-29 08:40:34.125 272 12396.40 -88.38 55018.78 88888.00 2007-09-29 08:40:34.250 272 12396.25 -88.35 55018.75 88888.00 2007-09-29 08:40:34.375 272 12396.30 -88.30 55018.75 88888.00 2007-09-29 08:40:34.500 272 12396.23 -88.30 55018.72 88888.00 2007-09-29 08:40:34.625 272 12396.15 -88.33 55018.72 88888.00 2007-09-29 08:40:34.750 272 12396.08 -88.33 55018.72 88888.00 2007-09-29 08:40:34.875 272 12396.08 -88.30 55018.72 88888.00 2007-09-29 08:40:35.000 272 12396.12 -88.28 55018.72 88888.00 2007-09-29 08:40:35.125 272 12396.15 -88.35 55018.72 88888.00 2007-09-29 08:40:35.250 272 12396.23 -88.40 55018.68 88888.00 2007-09-29 08:40:35.375 272 12396.38 -88.42 55018.65 88888.00 2007-09-29 08:40:35.500 272 12396.50 -88.45 55018.62 88888.00 2007-09-29 08:40:35.625 272 12396.58 -88.55 55018.62 88888.00 2007-09-29 08:40:35.750 272 12396.65 -88.62 55018.65 88888.00 2007-09-29 08:40:35.875 272 12396.77 -88.58 55018.65 88888.00 2007-09-29 08:40:36.000 272 12396.92 -88.58 55018.68 88888.00 2007-09-29 08:40:36.125 272 12397.02 -88.60 55018.62 88888.00 2007-09-29 08:40:36.250 272 12397.15 -88.58 55018.62 88888.00 2007-09-29 08:40:36.375 272 12397.30 -88.53 55018.60 88888.00 2007-09-29 08:40:36.500 272 12397.40 -88.55 55018.62 88888.00 2007-09-29 08:40:36.625 272 12397.48 -88.55 55018.60 88888.00 2007-09-29 08:40:36.750 272 12397.60 -88.55 55018.57 88888.00 2007-09-29 08:40:36.875 272 12397.73 -88.53 55018.55 88888.00 2007-09-29 08:40:37.000 272 12397.92 -88.47 55018.53 88888.00 2007-09-29 08:40:37.125 272 12398.12 -88.42 55018.55 88888.00 2007-09-29 08:40:37.250 272 12398.20 -88.40 55018.57 88888.00 2007-09-29 08:40:37.375 272 12398.23 -88.35 55018.55 88888.00 2007-09-29 08:40:37.500 272 12398.33 -88.28 55018.55 88888.00 2007-09-29 08:40:37.625 272 12398.35 -88.15 55018.57 88888.00 2007-09-29 08:40:37.750 272 12398.30 -88.08 55018.57 88888.00 2007-09-29 08:40:37.875 272 12398.25 -88.10 55018.55 88888.00 2007-09-29 08:40:38.000 272 12398.17 -88.00 55018.55 88888.00 2007-09-29 08:40:38.125 272 12398.05 -87.92 55018.60 88888.00 2007-09-29 08:40:38.250 272 12397.85 -87.90 55018.62 88888.00 2007-09-29 08:40:38.375 272 12397.75 -87.85 55018.65 88888.00 2007-09-29 08:40:38.500 272 12397.67 -87.75 55018.68 88888.00 2007-09-29 08:40:38.625 272 12397.60 -87.62 55018.68 88888.00 2007-09-29 08:40:38.750 272 12397.42 -87.53 55018.70 88888.00 2007-09-29 08:40:38.875 272 12397.38 -87.40 55018.70 88888.00 2007-09-29 08:40:39.000 272 12397.23 -87.33 55018.75 88888.00 2007-09-29 08:40:39.125 272 12397.08 -87.33 55018.72 88888.00 2007-09-29 08:40:39.250 272 12396.92 -87.33 55018.75 88888.00 2007-09-29 08:40:39.375 272 12396.85 -87.30 55018.75 88888.00 2007-09-29 08:40:39.500 272 12396.75 -87.30 55018.78 88888.00 2007-09-29 08:40:39.625 272 12396.73 -87.33 55018.78 88888.00 2007-09-29 08:40:39.750 272 12396.65 -87.35 55018.80 88888.00 2007-09-29 08:40:39.875 272 12396.60 -87.35 55018.80 88888.00 2007-09-29 08:40:40.000 272 12396.55 -87.42 55018.82 88888.00 2007-09-29 08:40:40.125 272 12396.42 -87.47 55018.85 88888.00 2007-09-29 08:40:40.250 272 12396.45 -87.55 55018.88 88888.00 2007-09-29 08:40:40.375 272 12396.45 -87.62 55018.88 88888.00 2007-09-29 08:40:40.500 272 12396.35 -87.78 55018.93 88888.00 2007-09-29 08:40:40.625 272 12396.40 -87.90 55018.93 88888.00 2007-09-29 08:40:40.750 272 12396.50 -87.95 55018.97 88888.00 2007-09-29 08:40:40.875 272 12396.52 -88.08 55018.95 88888.00 2007-09-29 08:40:41.000 272 12396.52 -88.17 55018.97 88888.00 2007-09-29 08:40:41.125 272 12396.50 -88.25 55018.97 88888.00 2007-09-29 08:40:41.250 272 12396.55 -88.40 55019.03 88888.00 2007-09-29 08:40:41.375 272 12396.62 -88.53 55019.03 88888.00 2007-09-29 08:40:41.500 272 12396.65 -88.62 55019.03 88888.00 2007-09-29 08:40:41.625 272 12396.70 -88.72 55019.03 88888.00 2007-09-29 08:40:41.750 272 12396.73 -88.83 55019.05 88888.00 2007-09-29 08:40:41.875 272 12396.77 -88.83 55019.12 88888.00 2007-09-29 08:40:42.000 272 12396.85 -88.88 55019.10 88888.00 2007-09-29 08:40:42.125 272 12396.88 -88.88 55019.10 88888.00 2007-09-29 08:40:42.250 272 12396.88 -88.80 55019.18 88888.00 2007-09-29 08:40:42.375 272 12396.98 -88.78 55019.20 88888.00 2007-09-29 08:40:42.500 272 12397.05 -88.80 55019.22 88888.00 2007-09-29 08:40:42.625 272 12397.12 -88.83 55019.22 88888.00 2007-09-29 08:40:42.750 272 12397.20 -88.83 55019.25 88888.00 2007-09-29 08:40:42.875 272 12397.23 -88.88 55019.28 88888.00 2007-09-29 08:40:43.000 272 12397.38 -88.83 55019.32 88888.00 2007-09-29 08:40:43.125 272 12397.45 -88.90 55019.35 88888.00 2007-09-29 08:40:43.250 272 12397.45 -89.03 55019.35 88888.00 2007-09-29 08:40:43.375 272 12397.58 -89.03 55019.40 88888.00 2007-09-29 08:40:43.500 272 12397.73 -88.97 55019.45 88888.00 2007-09-29 08:40:43.625 272 12397.95 -89.03 55019.50 88888.00 2007-09-29 08:40:43.750 272 12398.08 -89.10 55019.55 88888.00 2007-09-29 08:40:43.875 272 12398.35 -89.17 55019.57 88888.00 2007-09-29 08:40:44.000 272 12398.55 -89.15 55019.62 88888.00 2007-09-29 08:40:44.125 272 12398.75 -89.25 55019.68 88888.00 2007-09-29 08:40:44.250 272 12399.02 -89.30 55019.72 88888.00 2007-09-29 08:40:44.375 272 12399.20 -89.33 55019.78 88888.00 2007-09-29 08:40:44.500 272 12399.40 -89.38 55019.85 88888.00 2007-09-29 08:40:44.625 272 12399.67 -89.40 55019.88 88888.00 2007-09-29 08:40:44.750 272 12399.95 -89.42 55019.90 88888.00 2007-09-29 08:40:44.875 272 12400.12 -89.53 55019.95 88888.00 2007-09-29 08:40:45.000 272 12400.30 -89.58 55020.00 88888.00 2007-09-29 08:40:45.125 272 12400.48 -89.58 55020.03 88888.00 2007-09-29 08:40:45.250 272 12400.62 -89.60 55020.07 88888.00 2007-09-29 08:40:45.375 272 12400.65 -89.58 55020.12 88888.00 2007-09-29 08:40:45.500 272 12400.75 -89.60 55020.15 88888.00 2007-09-29 08:40:45.625 272 12400.85 -89.58 55020.18 88888.00 2007-09-29 08:40:45.750 272 12400.85 -89.53 55020.22 88888.00 2007-09-29 08:40:45.875 272 12400.85 -89.53 55020.25 88888.00 2007-09-29 08:40:46.000 272 12400.88 -89.47 55020.32 88888.00 2007-09-29 08:40:46.125 272 12400.88 -89.38 55020.40 88888.00 2007-09-29 08:40:46.250 272 12400.92 -89.25 55020.43 88888.00 2007-09-29 08:40:46.375 272 12400.88 -89.10 55020.43 88888.00 2007-09-29 08:40:46.500 272 12400.75 -89.00 55020.43 88888.00 2007-09-29 08:40:46.625 272 12400.62 -88.95 55020.43 88888.00 2007-09-29 08:40:46.750 272 12400.60 -88.75 55020.47 88888.00 2007-09-29 08:40:46.875 272 12400.50 -88.53 55020.53 88888.00 2007-09-29 08:40:47.000 272 12400.40 -88.28 55020.55 88888.00 2007-09-29 08:40:47.125 272 12400.30 -88.05 55020.57 88888.00 2007-09-29 08:40:47.250 272 12400.25 -87.88 55020.57 88888.00 2007-09-29 08:40:47.375 272 12400.20 -87.75 55020.60 88888.00 2007-09-29 08:40:47.500 272 12400.12 -87.55 55020.62 88888.00 2007-09-29 08:40:47.625 272 12400.15 -87.33 55020.65 88888.00 2007-09-29 08:40:47.750 272 12400.17 -87.12 55020.65 88888.00 2007-09-29 08:40:47.875 272 12400.17 -86.90 55020.68 88888.00 2007-09-29 08:40:48.000 272 12400.12 -86.75 55020.62 88888.00 2007-09-29 08:40:48.125 272 12400.20 -86.55 55020.62 88888.00 2007-09-29 08:40:48.250 272 12400.27 -86.40 55020.65 88888.00 2007-09-29 08:40:48.375 272 12400.42 -86.22 55020.70 88888.00 2007-09-29 08:40:48.500 272 12400.65 -86.00 55020.75 88888.00 2007-09-29 08:40:48.625 272 12400.83 -85.83 55020.75 88888.00 2007-09-29 08:40:48.750 272 12400.90 -85.67 55020.72 88888.00 2007-09-29 08:40:48.875 272 12401.05 -85.53 55020.75 88888.00 2007-09-29 08:40:49.000 272 12401.23 -85.40 55020.78 88888.00 2007-09-29 08:40:49.125 272 12401.38 -85.25 55020.78 88888.00 2007-09-29 08:40:49.250 272 12401.50 -85.05 55020.78 88888.00 2007-09-29 08:40:49.375 272 12401.73 -84.90 55020.78 88888.00 2007-09-29 08:40:49.500 272 12401.95 -84.75 55020.80 88888.00 2007-09-29 08:40:49.625 272 12402.15 -84.65 55020.80 88888.00 2007-09-29 08:40:49.750 272 12402.35 -84.50 55020.80 88888.00 2007-09-29 08:40:49.875 272 12402.45 -84.38 55020.82 88888.00 2007-09-29 08:40:50.000 272 12402.55 -84.28 55020.82 88888.00 2007-09-29 08:40:50.125 272 12402.75 -84.20 55020.85 88888.00 2007-09-29 08:40:50.250 272 12403.05 -84.15 55020.88 88888.00 2007-09-29 08:40:50.375 272 12403.20 -84.12 55020.85 88888.00 2007-09-29 08:40:50.500 272 12403.42 -84.03 55020.88 88888.00 2007-09-29 08:40:50.625 272 12403.65 -83.95 55020.95 88888.00 2007-09-29 08:40:50.750 272 12403.88 -83.92 55020.95 88888.00 2007-09-29 08:40:50.875 272 12404.02 -83.95 55020.93 88888.00 2007-09-29 08:40:51.000 272 12404.25 -83.97 55020.93 88888.00 2007-09-29 08:40:51.125 272 12404.52 -84.03 55021.00 88888.00 2007-09-29 08:40:51.250 272 12404.75 -84.08 55021.03 88888.00 2007-09-29 08:40:51.375 272 12405.00 -84.10 55021.05 88888.00 2007-09-29 08:40:51.500 272 12405.27 -84.17 55021.10 88888.00 2007-09-29 08:40:51.625 272 12405.48 -84.25 55021.12 88888.00 2007-09-29 08:40:51.750 272 12405.65 -84.38 55021.18 88888.00 2007-09-29 08:40:51.875 272 12405.85 -84.53 55021.18 88888.00 2007-09-29 08:40:52.000 272 12406.02 -84.60 55021.20 88888.00 2007-09-29 08:40:52.125 272 12406.30 -84.72 55021.22 88888.00 2007-09-29 08:40:52.250 272 12406.62 -84.90 55021.22 88888.00 2007-09-29 08:40:52.375 272 12406.90 -84.97 55021.28 88888.00 2007-09-29 08:40:52.500 272 12407.20 -85.08 55021.28 88888.00 2007-09-29 08:40:52.625 272 12407.48 -85.17 55021.30 88888.00 2007-09-29 08:40:52.750 272 12407.83 -85.28 55021.30 88888.00 2007-09-29 08:40:52.875 272 12408.17 -85.33 55021.32 88888.00 2007-09-29 08:40:53.000 272 12408.52 -85.38 55021.35 88888.00 2007-09-29 08:40:53.125 272 12408.80 -85.40 55021.38 88888.00 2007-09-29 08:40:53.250 272 12409.05 -85.50 55021.38 88888.00 2007-09-29 08:40:53.375 272 12409.35 -85.53 55021.38 88888.00 2007-09-29 08:40:53.500 272 12409.65 -85.47 55021.40 88888.00 2007-09-29 08:40:53.625 272 12409.98 -85.42 55021.35 88888.00 2007-09-29 08:40:53.750 272 12410.25 -85.42 55021.38 88888.00 2007-09-29 08:40:53.875 272 12410.52 -85.30 55021.38 88888.00 2007-09-29 08:40:54.000 272 12410.80 -85.22 55021.40 88888.00 2007-09-29 08:40:54.125 272 12411.02 -85.15 55021.40 88888.00 2007-09-29 08:40:54.250 272 12411.23 -85.08 55021.35 88888.00 2007-09-29 08:40:54.375 272 12411.40 -85.00 55021.35 88888.00 2007-09-29 08:40:54.500 272 12411.60 -84.90 55021.35 88888.00 2007-09-29 08:40:54.625 272 12411.70 -84.85 55021.32 88888.00 2007-09-29 08:40:54.750 272 12411.83 -84.78 55021.28 88888.00 2007-09-29 08:40:54.875 272 12412.02 -84.65 55021.28 88888.00 2007-09-29 08:40:55.000 272 12412.17 -84.60 55021.28 88888.00 2007-09-29 08:40:55.125 272 12412.27 -84.55 55021.25 88888.00 2007-09-29 08:40:55.250 272 12412.45 -84.53 55021.25 88888.00 2007-09-29 08:40:55.375 272 12412.62 -84.45 55021.25 88888.00 2007-09-29 08:40:55.500 272 12412.75 -84.38 55021.20 88888.00 2007-09-29 08:40:55.625 272 12412.80 -84.33 55021.20 88888.00 2007-09-29 08:40:55.750 272 12412.83 -84.33 55021.15 88888.00 2007-09-29 08:40:55.875 272 12412.98 -84.28 55021.18 88888.00 2007-09-29 08:40:56.000 272 12413.12 -84.22 55021.18 88888.00 2007-09-29 08:40:56.125 272 12413.12 -84.25 55021.18 88888.00 2007-09-29 08:40:56.250 272 12413.25 -84.33 55021.12 88888.00 2007-09-29 08:40:56.375 272 12413.40 -84.30 55021.10 88888.00 2007-09-29 08:40:56.500 272 12413.50 -84.28 55021.10 88888.00 2007-09-29 08:40:56.625 272 12413.65 -84.28 55021.12 88888.00 2007-09-29 08:40:56.750 272 12413.88 -84.35 55021.15 88888.00 2007-09-29 08:40:56.875 272 12413.95 -84.40 55021.12 88888.00 2007-09-29 08:40:57.000 272 12414.00 -84.40 55021.10 88888.00 2007-09-29 08:40:57.125 272 12414.17 -84.45 55021.10 88888.00 2007-09-29 08:40:57.250 272 12414.30 -84.50 55021.05 88888.00 2007-09-29 08:40:57.375 272 12414.45 -84.45 55021.05 88888.00 2007-09-29 08:40:57.500 272 12414.62 -84.38 55021.03 88888.00 2007-09-29 08:40:57.625 272 12414.70 -84.38 55021.00 88888.00 2007-09-29 08:40:57.750 272 12414.75 -84.35 55020.97 88888.00 2007-09-29 08:40:57.875 272 12414.85 -84.30 55020.97 88888.00 2007-09-29 08:40:58.000 272 12415.05 -84.22 55020.95 88888.00 2007-09-29 08:40:58.125 272 12415.23 -84.17 55020.93 88888.00 2007-09-29 08:40:58.250 272 12415.35 -84.05 55020.90 88888.00 2007-09-29 08:40:58.375 272 12415.50 -83.97 55020.88 88888.00 2007-09-29 08:40:58.500 272 12415.65 -83.90 55020.85 88888.00 2007-09-29 08:40:58.625 272 12415.83 -83.83 55020.85 88888.00 2007-09-29 08:40:58.750 272 12415.98 -83.83 55020.80 88888.00 2007-09-29 08:40:58.875 272 12416.15 -83.83 55020.75 88888.00 2007-09-29 08:40:59.000 272 12416.45 -83.72 55020.70 88888.00 2007-09-29 08:40:59.125 272 12416.60 -83.67 55020.65 88888.00 2007-09-29 08:40:59.250 272 12416.75 -83.62 55020.62 88888.00 2007-09-29 08:40:59.375 272 12416.92 -83.53 55020.57 88888.00 2007-09-29 08:40:59.500 272 12417.12 -83.42 55020.55 88888.00 2007-09-29 08:40:59.625 272 12417.35 -83.35 55020.53 88888.00 2007-09-29 08:40:59.750 272 12417.55 -83.28 55020.53 88888.00 2007-09-29 08:40:59.875 272 12417.77 -83.20 55020.53 88888.00 2007-09-29 08:41:00.000 272 12418.02 -83.17 55020.47 88888.00 2007-09-29 08:41:00.125 272 12418.12 -83.12 55020.45 88888.00 2007-09-29 08:41:00.250 272 12418.30 -83.08 55020.43 88888.00 2007-09-29 08:41:00.375 272 12418.50 -83.03 55020.40 88888.00 2007-09-29 08:41:00.500 272 12418.65 -82.95 55020.35 88888.00 2007-09-29 08:41:00.625 272 12418.77 -82.95 55020.30 88888.00 2007-09-29 08:41:00.750 272 12418.95 -82.90 55020.32 88888.00 2007-09-29 08:41:00.875 272 12419.02 -82.88 55020.32 88888.00 2007-09-29 08:41:01.000 272 12419.10 -82.83 55020.35 88888.00 2007-09-29 08:41:01.125 272 12419.17 -82.83 55020.35 88888.00 2007-09-29 08:41:01.250 272 12419.20 -82.90 55020.38 88888.00 2007-09-29 08:41:01.375 272 12419.23 -82.90 55020.38 88888.00 2007-09-29 08:41:01.500 272 12419.12 -82.90 55020.45 88888.00 2007-09-29 08:41:01.625 272 12419.08 -82.95 55020.47 88888.00 2007-09-29 08:41:01.750 272 12418.95 -83.03 55020.47 88888.00 2007-09-29 08:41:01.875 272 12418.90 -83.10 55020.53 88888.00 2007-09-29 08:41:02.000 272 12418.85 -83.20 55020.55 88888.00 2007-09-29 08:41:02.125 272 12418.85 -83.25 55020.62 88888.00 2007-09-29 08:41:02.250 272 12418.85 -83.35 55020.72 88888.00 2007-09-29 08:41:02.375 272 12418.83 -83.40 55020.80 88888.00 2007-09-29 08:41:02.500 272 12418.80 -83.58 55020.88 88888.00 2007-09-29 08:41:02.625 272 12418.83 -83.72 55020.95 88888.00 2007-09-29 08:41:02.750 272 12418.90 -83.83 55021.03 88888.00 2007-09-29 08:41:02.875 272 12418.92 -83.92 55021.03 88888.00 2007-09-29 08:41:03.000 272 12418.92 -84.05 55021.07 88888.00 2007-09-29 08:41:03.125 272 12418.92 -84.22 55021.12 88888.00 2007-09-29 08:41:03.250 272 12419.10 -84.33 55021.22 88888.00 2007-09-29 08:41:03.375 272 12419.35 -84.38 55021.28 88888.00 2007-09-29 08:41:03.500 272 12419.55 -84.53 55021.32 88888.00 2007-09-29 08:41:03.625 272 12419.73 -84.67 55021.38 88888.00 2007-09-29 08:41:03.750 272 12419.92 -84.80 55021.43 88888.00 2007-09-29 08:41:03.875 272 12420.12 -84.97 55021.45 88888.00 2007-09-29 08:41:04.000 272 12420.33 -85.12 55021.47 88888.00 2007-09-29 08:41:04.125 272 12420.58 -85.33 55021.50 88888.00 2007-09-29 08:41:04.250 272 12420.77 -85.55 55021.60 88888.00 2007-09-29 08:41:04.375 272 12420.98 -85.75 55021.60 88888.00 2007-09-29 08:41:04.500 272 12421.23 -85.97 55021.62 88888.00 2007-09-29 08:41:04.625 272 12421.45 -86.15 55021.70 88888.00 2007-09-29 08:41:04.750 272 12421.67 -86.35 55021.72 88888.00 2007-09-29 08:41:04.875 272 12421.95 -86.53 55021.75 88888.00 2007-09-29 08:41:05.000 272 12422.20 -86.78 55021.78 88888.00 2007-09-29 08:41:05.125 272 12422.45 -87.00 55021.80 88888.00 2007-09-29 08:41:05.250 272 12422.67 -87.22 55021.88 88888.00 2007-09-29 08:41:05.375 272 12422.90 -87.40 55021.88 88888.00 2007-09-29 08:41:05.500 272 12423.23 -87.60 55021.90 88888.00 2007-09-29 08:41:05.625 272 12423.50 -87.85 55021.95 88888.00 2007-09-29 08:41:05.750 272 12423.70 -88.12 55021.93 88888.00 2007-09-29 08:41:05.875 272 12423.98 -88.33 55021.93 88888.00 2007-09-29 08:41:06.000 272 12424.15 -88.50 55021.95 88888.00 2007-09-29 08:41:06.125 272 12424.40 -88.67 55022.00 88888.00 2007-09-29 08:41:06.250 272 12424.70 -88.83 55022.03 88888.00 2007-09-29 08:41:06.375 272 12424.92 -88.92 55022.03 88888.00 2007-09-29 08:41:06.500 272 12425.12 -89.08 55022.05 88888.00 2007-09-29 08:41:06.625 272 12425.33 -89.22 55022.05 88888.00 2007-09-29 08:41:06.750 272 12425.45 -89.38 55022.10 88888.00 2007-09-29 08:41:06.875 272 12425.60 -89.47 55022.10 88888.00 2007-09-29 08:41:07.000 272 12425.73 -89.58 55022.12 88888.00 2007-09-29 08:41:07.125 272 12425.85 -89.65 55022.20 88888.00 2007-09-29 08:41:07.250 272 12425.92 -89.78 55022.22 88888.00 2007-09-29 08:41:07.375 272 12425.90 -89.80 55022.25 88888.00 2007-09-29 08:41:07.500 272 12425.92 -89.83 55022.30 88888.00 2007-09-29 08:41:07.625 272 12425.92 -89.88 55022.35 88888.00 2007-09-29 08:41:07.750 272 12425.95 -89.97 55022.43 88888.00 2007-09-29 08:41:07.875 272 12425.88 -90.08 55022.45 88888.00 2007-09-29 08:41:08.000 272 12425.88 -90.05 55022.50 88888.00 2007-09-29 08:41:08.125 272 12425.90 -90.10 55022.55 88888.00 2007-09-29 08:41:08.250 272 12425.83 -90.17 55022.60 88888.00 2007-09-29 08:41:08.375 272 12425.77 -90.15 55022.65 88888.00 2007-09-29 08:41:08.500 272 12425.75 -90.12 55022.68 88888.00 2007-09-29 08:41:08.625 272 12425.83 -90.17 55022.72 88888.00 2007-09-29 08:41:08.750 272 12425.83 -90.17 55022.80 88888.00 2007-09-29 08:41:08.875 272 12425.83 -90.15 55022.90 88888.00 2007-09-29 08:41:09.000 272 12425.85 -90.12 55022.95 88888.00 2007-09-29 08:41:09.125 272 12425.92 -90.12 55023.03 88888.00 2007-09-29 08:41:09.250 272 12425.90 -90.15 55023.03 88888.00 2007-09-29 08:41:09.375 272 12425.95 -90.17 55023.05 88888.00 2007-09-29 08:41:09.500 272 12426.00 -90.20 55023.07 88888.00 2007-09-29 08:41:09.625 272 12426.00 -90.28 55023.10 88888.00 2007-09-29 08:41:09.750 272 12426.08 -90.30 55023.15 88888.00 2007-09-29 08:41:09.875 272 12426.23 -90.30 55023.18 88888.00 2007-09-29 08:41:10.000 272 12426.35 -90.33 55023.20 88888.00 2007-09-29 08:41:10.125 272 12426.45 -90.35 55023.22 88888.00 2007-09-29 08:41:10.250 272 12426.55 -90.35 55023.28 88888.00 2007-09-29 08:41:10.375 272 12426.67 -90.35 55023.30 88888.00 2007-09-29 08:41:10.500 272 12426.80 -90.30 55023.32 88888.00 2007-09-29 08:41:10.625 272 12426.92 -90.33 55023.32 88888.00 2007-09-29 08:41:10.750 272 12427.02 -90.38 55023.38 88888.00 2007-09-29 08:41:10.875 272 12427.10 -90.35 55023.35 88888.00 2007-09-29 08:41:11.000 272 12427.25 -90.30 55023.35 88888.00 2007-09-29 08:41:11.125 272 12427.35 -90.30 55023.38 88888.00 2007-09-29 08:41:11.250 272 12427.38 -90.25 55023.43 88888.00 2007-09-29 08:41:11.375 272 12427.45 -90.20 55023.43 88888.00 2007-09-29 08:41:11.500 272 12427.60 -90.10 55023.45 88888.00 2007-09-29 08:41:11.625 272 12427.65 -90.08 55023.43 88888.00 2007-09-29 08:41:11.750 272 12427.70 -90.10 55023.45 88888.00 2007-09-29 08:41:11.875 272 12427.83 -90.08 55023.40 88888.00 2007-09-29 08:41:12.000 272 12427.98 -90.03 55023.45 88888.00 2007-09-29 08:41:12.125 272 12428.08 -89.97 55023.47 88888.00 2007-09-29 08:41:12.250 272 12428.12 -89.97 55023.50 88888.00 2007-09-29 08:41:12.375 272 12428.08 -90.08 55023.45 88888.00 2007-09-29 08:41:12.500 272 12428.12 -90.12 55023.50 88888.00 2007-09-29 08:41:12.625 272 12428.23 -90.12 55023.55 88888.00 2007-09-29 08:41:12.750 272 12428.23 -90.12 55023.55 88888.00 2007-09-29 08:41:12.875 272 12428.30 -90.17 55023.57 88888.00 2007-09-29 08:41:13.000 272 12428.30 -90.30 55023.60 88888.00 2007-09-29 08:41:13.125 272 12428.33 -90.38 55023.62 88888.00 2007-09-29 08:41:13.250 272 12428.45 -90.42 55023.70 88888.00 2007-09-29 08:41:13.375 272 12428.60 -90.45 55023.72 88888.00 2007-09-29 08:41:13.500 272 12428.55 -90.58 55023.70 88888.00 2007-09-29 08:41:13.625 272 12428.60 -90.70 55023.72 88888.00 2007-09-29 08:41:13.750 272 12428.80 -90.70 55023.78 88888.00 2007-09-29 08:41:13.875 272 12428.98 -90.80 55023.85 88888.00 2007-09-29 08:41:14.000 272 12429.12 -90.90 55023.82 88888.00 2007-09-29 08:41:14.125 272 12429.27 -90.97 55023.85 88888.00 2007-09-29 08:41:14.250 272 12429.50 -91.10 55023.93 88888.00 2007-09-29 08:41:14.375 272 12429.83 -91.12 55023.97 88888.00 2007-09-29 08:41:14.500 272 12430.08 -91.15 55023.97 88888.00 2007-09-29 08:41:14.625 272 12430.27 -91.12 55023.95 88888.00 2007-09-29 08:41:14.750 272 12430.50 -91.20 55024.00 88888.00 2007-09-29 08:41:14.875 272 12430.80 -91.25 55024.05 88888.00 2007-09-29 08:41:15.000 272 12431.02 -91.28 55024.07 88888.00 2007-09-29 08:41:15.125 272 12431.27 -91.38 55024.07 88888.00 2007-09-29 08:41:15.250 272 12431.60 -91.60 55024.12 88888.00 2007-09-29 08:41:15.375 272 12431.80 -91.67 55024.15 88888.00 2007-09-29 08:41:15.500 272 12431.98 -91.75 55024.20 88888.00 2007-09-29 08:41:15.625 272 12432.23 -91.85 55024.25 88888.00 2007-09-29 08:41:15.750 272 12432.45 -91.95 55024.30 88888.00 2007-09-29 08:41:15.875 272 12432.62 -92.03 55024.35 88888.00 2007-09-29 08:41:16.000 272 12432.83 -92.17 55024.38 88888.00 2007-09-29 08:41:16.125 272 12433.02 -92.25 55024.43 88888.00 2007-09-29 08:41:16.250 272 12433.15 -92.38 55024.47 88888.00 2007-09-29 08:41:16.375 272 12433.30 -92.47 55024.50 88888.00 2007-09-29 08:41:16.500 272 12433.45 -92.60 55024.53 88888.00 2007-09-29 08:41:16.625 272 12433.65 -92.62 55024.57 88888.00 2007-09-29 08:41:16.750 272 12433.83 -92.75 55024.62 88888.00 2007-09-29 08:41:16.875 272 12434.00 -92.80 55024.68 88888.00 2007-09-29 08:41:17.000 272 12434.10 -92.88 55024.72 88888.00 2007-09-29 08:41:17.125 272 12434.17 -93.05 55024.80 88888.00 2007-09-29 08:41:17.250 272 12434.27 -93.20 55024.85 88888.00 2007-09-29 08:41:17.375 272 12434.42 -93.22 55024.93 88888.00 2007-09-29 08:41:17.500 272 12434.58 -93.38 55024.97 88888.00 2007-09-29 08:41:17.625 272 12434.60 -93.58 55025.03 88888.00 2007-09-29 08:41:17.750 272 12434.52 -93.72 55025.05 88888.00 2007-09-29 08:41:17.875 272 12434.58 -93.85 55025.12 88888.00 2007-09-29 08:41:18.000 272 12434.62 -94.05 55025.20 88888.00 2007-09-29 08:41:18.125 272 12434.75 -94.20 55025.32 88888.00 2007-09-29 08:41:18.250 272 12434.83 -94.38 55025.38 88888.00 2007-09-29 08:41:18.375 272 12434.88 -94.50 55025.43 88888.00 2007-09-29 08:41:18.500 272 12434.88 -94.67 55025.50 88888.00 2007-09-29 08:41:18.625 272 12434.95 -94.90 55025.57 88888.00 2007-09-29 08:41:18.750 272 12435.00 -95.03 55025.65 88888.00 2007-09-29 08:41:18.875 272 12435.15 -95.15 55025.70 88888.00 2007-09-29 08:41:19.000 272 12435.17 -95.35 55025.75 88888.00 2007-09-29 08:41:19.125 272 12435.20 -95.45 55025.85 88888.00 2007-09-29 08:41:19.250 272 12435.17 -95.60 55025.93 88888.00 2007-09-29 08:41:19.375 272 12435.27 -95.75 55025.97 88888.00 2007-09-29 08:41:19.500 272 12435.25 -95.90 55026.03 88888.00 2007-09-29 08:41:19.625 272 12435.30 -96.00 55026.10 88888.00 2007-09-29 08:41:19.750 272 12435.42 -96.17 55026.20 88888.00 2007-09-29 08:41:19.875 272 12435.55 -96.22 55026.28 88888.00 2007-09-29 08:41:20.000 272 12435.52 -96.33 55026.30 88888.00 2007-09-29 08:41:20.125 272 12435.55 -96.40 55026.38 88888.00 2007-09-29 08:41:20.250 272 12435.52 -96.53 55026.43 88888.00 2007-09-29 08:41:20.375 272 12435.67 -96.62 55026.50 88888.00 2007-09-29 08:41:20.500 272 12435.80 -96.65 55026.57 88888.00 2007-09-29 08:41:20.625 272 12435.80 -96.80 55026.62 88888.00 2007-09-29 08:41:20.750 272 12435.77 -96.95 55026.70 88888.00 2007-09-29 08:41:20.875 272 12435.83 -97.08 55026.80 88888.00 2007-09-29 08:41:21.000 272 12435.92 -97.15 55026.85 88888.00 2007-09-29 08:41:21.125 272 12435.98 -97.22 55026.95 88888.00 2007-09-29 08:41:21.250 272 12436.05 -97.38 55026.97 88888.00 2007-09-29 08:41:21.375 272 12436.15 -97.40 55027.03 88888.00 2007-09-29 08:41:21.500 272 12436.27 -97.45 55027.15 88888.00 2007-09-29 08:41:21.625 272 12436.50 -97.42 55027.22 88888.00 2007-09-29 08:41:21.750 272 12436.67 -97.38 55027.30 88888.00 2007-09-29 08:41:21.875 272 12436.83 -97.45 55027.32 88888.00 2007-09-29 08:41:22.000 272 12437.05 -97.53 55027.40 88888.00 2007-09-29 08:41:22.125 272 12437.23 -97.55 55027.43 88888.00 2007-09-29 08:41:22.250 272 12437.45 -97.55 55027.50 88888.00 2007-09-29 08:41:22.375 272 12437.62 -97.62 55027.47 88888.00 2007-09-29 08:41:22.500 272 12437.88 -97.67 55027.53 88888.00 2007-09-29 08:41:22.625 272 12438.20 -97.67 55027.60 88888.00 2007-09-29 08:41:22.750 272 12438.52 -97.70 55027.70 88888.00 2007-09-29 08:41:22.875 272 12438.65 -97.80 55027.72 88888.00 2007-09-29 08:41:23.000 272 12438.83 -97.83 55027.78 88888.00 2007-09-29 08:41:23.125 272 12439.12 -97.85 55027.88 88888.00 2007-09-29 08:41:23.250 272 12439.30 -97.92 55027.90 88888.00 2007-09-29 08:41:23.375 272 12439.50 -97.97 55027.93 88888.00 2007-09-29 08:41:23.500 272 12439.67 -98.03 55028.00 88888.00 2007-09-29 08:41:23.625 272 12439.88 -98.08 55028.05 88888.00 2007-09-29 08:41:23.750 272 12440.10 -98.08 55028.10 88888.00 2007-09-29 08:41:23.875 272 12440.33 -98.08 55028.18 88888.00 2007-09-29 08:41:24.000 272 12440.50 -98.05 55028.18 88888.00 2007-09-29 08:41:24.125 272 12440.62 -98.12 55028.22 88888.00 2007-09-29 08:41:24.250 272 12440.70 -98.12 55028.38 88888.00 2007-09-29 08:41:24.375 272 12440.83 -98.12 55028.40 88888.00 2007-09-29 08:41:24.500 272 12440.95 -98.10 55028.45 88888.00 2007-09-29 08:41:24.625 272 12441.08 -98.12 55028.50 88888.00 2007-09-29 08:41:24.750 272 12441.20 -98.15 55028.55 88888.00 2007-09-29 08:41:24.875 272 12441.33 -98.12 55028.60 88888.00 2007-09-29 08:41:25.000 272 12441.40 -98.15 55028.62 88888.00 2007-09-29 08:41:25.125 272 12441.55 -98.10 55028.65 88888.00 2007-09-29 08:41:25.250 272 12441.62 -98.17 55028.70 88888.00 2007-09-29 08:41:25.375 272 12441.77 -98.15 55028.70 88888.00 2007-09-29 08:41:25.500 272 12441.98 -98.17 55028.75 88888.00 2007-09-29 08:41:25.625 272 12442.10 -98.12 55028.80 88888.00 2007-09-29 08:41:25.750 272 12442.27 -98.10 55028.82 88888.00 2007-09-29 08:41:25.875 272 12442.33 -98.17 55028.82 88888.00 2007-09-29 08:41:26.000 272 12442.50 -98.15 55028.88 88888.00 2007-09-29 08:41:26.125 272 12442.77 -98.08 55028.95 88888.00 2007-09-29 08:41:26.250 272 12442.85 -98.05 55028.95 88888.00 2007-09-29 08:41:26.375 272 12442.98 -98.08 55029.00 88888.00 2007-09-29 08:41:26.500 272 12443.12 -98.12 55029.00 88888.00 2007-09-29 08:41:26.625 272 12443.35 -98.15 55029.03 88888.00 2007-09-29 08:41:26.750 272 12443.50 -98.12 55029.07 88888.00 2007-09-29 08:41:26.875 272 12443.60 -98.20 55029.07 88888.00 2007-09-29 08:41:27.000 272 12443.67 -98.25 55029.05 88888.00 2007-09-29 08:41:27.125 272 12443.83 -98.22 55029.05 88888.00 2007-09-29 08:41:27.250 272 12443.95 -98.20 55029.12 88888.00 2007-09-29 08:41:27.375 272 12444.10 -98.20 55029.15 88888.00 2007-09-29 08:41:27.500 272 12444.25 -98.22 55029.15 88888.00 2007-09-29 08:41:27.625 272 12444.27 -98.25 55029.15 88888.00 2007-09-29 08:41:27.750 272 12444.42 -98.20 55029.15 88888.00 2007-09-29 08:41:27.875 272 12444.48 -98.25 55029.15 88888.00 2007-09-29 08:41:28.000 272 12444.45 -98.30 55029.18 88888.00 2007-09-29 08:41:28.125 272 12444.38 -98.28 55029.22 88888.00 2007-09-29 08:41:28.250 272 12444.38 -98.28 55029.32 88888.00 2007-09-29 08:41:28.375 272 12444.40 -98.25 55029.38 88888.00 2007-09-29 08:41:28.500 272 12444.40 -98.30 55029.38 88888.00 2007-09-29 08:41:28.625 272 12444.23 -98.38 55029.38 88888.00 2007-09-29 08:41:28.750 272 12444.23 -98.42 55029.47 88888.00 2007-09-29 08:41:28.875 272 12444.25 -98.45 55029.53 88888.00 2007-09-29 08:41:29.000 272 12444.08 -98.47 55029.57 88888.00 2007-09-29 08:41:29.125 272 12443.98 -98.53 55029.65 88888.00 2007-09-29 08:41:29.250 272 12443.95 -98.55 55029.75 88888.00 2007-09-29 08:41:29.375 272 12443.95 -98.53 55029.78 88888.00 2007-09-29 08:41:29.500 272 12443.90 -98.53 55029.82 88888.00 2007-09-29 08:41:29.625 272 12443.85 -98.53 55029.90 88888.00 2007-09-29 08:41:29.750 272 12443.75 -98.55 55029.97 88888.00 2007-09-29 08:41:29.875 272 12443.67 -98.53 55030.00 88888.00 2007-09-29 08:41:30.000 272 12443.58 -98.53 55030.10 88888.00 2007-09-29 08:41:30.125 272 12443.58 -98.53 55030.22 88888.00 2007-09-29 08:41:30.250 272 12443.55 -98.47 55030.22 88888.00 2007-09-29 08:41:30.375 272 12443.58 -98.47 55030.25 88888.00 2007-09-29 08:41:30.500 272 12443.65 -98.45 55030.35 88888.00 2007-09-29 08:41:30.625 272 12443.70 -98.30 55030.40 88888.00 2007-09-29 08:41:30.750 272 12443.65 -98.28 55030.47 88888.00 2007-09-29 08:41:30.875 272 12443.65 -98.22 55030.53 88888.00 2007-09-29 08:41:31.000 272 12443.67 -98.17 55030.55 88888.00 2007-09-29 08:41:31.125 272 12443.60 -98.12 55030.62 88888.00 2007-09-29 08:41:31.250 272 12443.50 -98.12 55030.68 88888.00 2007-09-29 08:41:31.375 272 12443.60 -98.00 55030.75 88888.00 2007-09-29 08:41:31.500 272 12443.65 -97.95 55030.78 88888.00 2007-09-29 08:41:31.625 272 12443.67 -97.90 55030.85 88888.00 2007-09-29 08:41:31.750 272 12443.73 -97.83 55030.85 88888.00 2007-09-29 08:41:31.875 272 12443.73 -97.78 55030.88 88888.00 2007-09-29 08:41:32.000 272 12443.80 -97.72 55030.90 88888.00 2007-09-29 08:41:32.125 272 12443.92 -97.65 55030.93 88888.00 2007-09-29 08:41:32.250 272 12444.02 -97.55 55030.95 88888.00 2007-09-29 08:41:32.375 272 12444.20 -97.42 55031.00 88888.00 2007-09-29 08:41:32.500 272 12444.30 -97.38 55031.03 88888.00 2007-09-29 08:41:32.625 272 12444.38 -97.28 55031.07 88888.00 2007-09-29 08:41:32.750 272 12444.52 -97.05 55031.10 88888.00 2007-09-29 08:41:32.875 272 12444.58 -96.97 55031.10 88888.00 2007-09-29 08:41:33.000 272 12444.70 -96.90 55031.10 88888.00 2007-09-29 08:41:33.125 272 12444.88 -96.75 55031.10 88888.00 2007-09-29 08:41:33.250 272 12445.02 -96.62 55031.12 88888.00 2007-09-29 08:41:33.375 272 12445.20 -96.47 55031.12 88888.00 2007-09-29 08:41:33.500 272 12445.35 -96.35 55031.12 88888.00 2007-09-29 08:41:33.625 272 12445.42 -96.17 55031.12 88888.00 2007-09-29 08:41:33.750 272 12445.60 -96.08 55031.18 88888.00 2007-09-29 08:41:33.875 272 12445.75 -95.92 55031.18 88888.00 2007-09-29 08:41:34.000 272 12445.92 -95.80 55031.15 88888.00 2007-09-29 08:41:34.125 272 12445.90 -95.70 55031.12 88888.00 2007-09-29 08:41:34.250 272 12445.83 -95.62 55031.10 88888.00 2007-09-29 08:41:34.375 272 12445.83 -95.50 55031.10 88888.00 2007-09-29 08:41:34.500 272 12445.85 -95.42 55031.12 88888.00 2007-09-29 08:41:34.625 272 12445.90 -95.33 55031.15 88888.00 2007-09-29 08:41:34.750 272 12445.95 -95.28 55031.15 88888.00 2007-09-29 08:41:34.875 272 12446.02 -95.25 55031.18 88888.00 2007-09-29 08:41:35.000 272 12445.90 -95.28 55031.20 88888.00 2007-09-29 08:41:35.125 272 12445.85 -95.30 55031.20 88888.00 2007-09-29 08:41:35.250 272 12445.77 -95.35 55031.18 88888.00 2007-09-29 08:41:35.375 272 12445.75 -95.33 55031.22 88888.00 2007-09-29 08:41:35.500 272 12445.67 -95.30 55031.25 88888.00 2007-09-29 08:41:35.625 272 12445.67 -95.33 55031.25 88888.00 2007-09-29 08:41:35.750 272 12445.67 -95.42 55031.28 88888.00 2007-09-29 08:41:35.875 272 12445.67 -95.40 55031.30 88888.00 2007-09-29 08:41:36.000 272 12445.62 -95.40 55031.32 88888.00 2007-09-29 08:41:36.125 272 12445.55 -95.47 55031.35 88888.00 2007-09-29 08:41:36.250 272 12445.48 -95.47 55031.35 88888.00 2007-09-29 08:41:36.375 272 12445.45 -95.42 55031.35 88888.00 2007-09-29 08:41:36.500 272 12445.42 -95.42 55031.40 88888.00 2007-09-29 08:41:36.625 272 12445.48 -95.40 55031.43 88888.00 2007-09-29 08:41:36.750 272 12445.50 -95.33 55031.43 88888.00 2007-09-29 08:41:36.875 272 12445.48 -95.30 55031.43 88888.00 2007-09-29 08:41:37.000 272 12445.42 -95.22 55031.47 88888.00 2007-09-29 08:41:37.125 272 12445.45 -95.15 55031.50 88888.00 2007-09-29 08:41:37.250 272 12445.50 -95.05 55031.50 88888.00 2007-09-29 08:41:37.375 272 12445.58 -94.97 55031.53 88888.00 2007-09-29 08:41:37.500 272 12445.65 -94.88 55031.55 88888.00 2007-09-29 08:41:37.625 272 12445.77 -94.75 55031.55 88888.00 2007-09-29 08:41:37.750 272 12445.85 -94.65 55031.53 88888.00 2007-09-29 08:41:37.875 272 12445.83 -94.53 55031.50 88888.00 2007-09-29 08:41:38.000 272 12445.80 -94.42 55031.53 88888.00 2007-09-29 08:41:38.125 272 12445.85 -94.35 55031.47 88888.00 2007-09-29 08:41:38.250 272 12445.98 -94.22 55031.53 88888.00 2007-09-29 08:41:38.375 272 12446.10 -94.10 55031.53 88888.00 2007-09-29 08:41:38.500 272 12446.08 -93.97 55031.50 88888.00 2007-09-29 08:41:38.625 272 12446.15 -93.88 55031.47 88888.00 2007-09-29 08:41:38.750 272 12446.25 -93.78 55031.50 88888.00 2007-09-29 08:41:38.875 272 12446.27 -93.65 55031.50 88888.00 2007-09-29 08:41:39.000 272 12446.25 -93.55 55031.50 88888.00 2007-09-29 08:41:39.125 272 12446.33 -93.40 55031.53 88888.00 2007-09-29 08:41:39.250 272 12446.33 -93.28 55031.50 88888.00 2007-09-29 08:41:39.375 272 12446.30 -93.22 55031.50 88888.00 2007-09-29 08:41:39.500 272 12446.33 -93.12 55031.47 88888.00 2007-09-29 08:41:39.625 272 12446.38 -93.05 55031.45 88888.00 2007-09-29 08:41:39.750 272 12446.45 -92.95 55031.47 88888.00 2007-09-29 08:41:39.875 272 12446.45 -92.88 55031.47 88888.00 2007-09-29 08:41:40.000 272 12446.35 -92.80 55031.43 88888.00 2007-09-29 08:41:40.125 272 12446.30 -92.67 55031.45 88888.00 2007-09-29 08:41:40.250 272 12446.27 -92.58 55031.53 88888.00 2007-09-29 08:41:40.375 272 12446.27 -92.55 55031.50 88888.00 2007-09-29 08:41:40.500 272 12446.20 -92.53 55031.50 88888.00 2007-09-29 08:41:40.625 272 12446.10 -92.38 55031.53 88888.00 2007-09-29 08:41:40.750 272 12445.98 -92.35 55031.50 88888.00 2007-09-29 08:41:40.875 272 12445.83 -92.40 55031.50 88888.00 2007-09-29 08:41:41.000 272 12445.83 -92.30 55031.53 88888.00 2007-09-29 08:41:41.125 272 12445.88 -92.17 55031.60 88888.00 2007-09-29 08:41:41.250 272 12445.80 -92.10 55031.65 88888.00 2007-09-29 08:41:41.375 272 12445.73 -92.08 55031.62 88888.00 2007-09-29 08:41:41.500 272 12445.55 -92.08 55031.65 88888.00 2007-09-29 08:41:41.625 272 12445.42 -92.05 55031.70 88888.00 2007-09-29 08:41:41.750 272 12445.33 -91.97 55031.70 88888.00 2007-09-29 08:41:41.875 272 12445.30 -92.03 55031.75 88888.00 2007-09-29 08:41:42.000 272 12445.23 -92.08 55031.75 88888.00 2007-09-29 08:41:42.125 272 12445.15 -92.10 55031.78 88888.00 2007-09-29 08:41:42.250 272 12445.10 -92.12 55031.85 88888.00 2007-09-29 08:41:42.375 272 12445.10 -92.12 55031.85 88888.00 2007-09-29 08:41:42.500 272 12445.10 -92.12 55031.90 88888.00 2007-09-29 08:41:42.625 272 12445.08 -92.15 55031.90 88888.00 2007-09-29 08:41:42.750 272 12445.08 -92.20 55031.93 88888.00 2007-09-29 08:41:42.875 272 12445.08 -92.22 55031.95 88888.00 2007-09-29 08:41:43.000 272 12445.08 -92.25 55031.97 88888.00 2007-09-29 08:41:43.125 272 12445.15 -92.28 55032.03 88888.00 2007-09-29 08:41:43.250 272 12445.20 -92.30 55032.05 88888.00 2007-09-29 08:41:43.375 272 12445.20 -92.28 55032.05 88888.00 2007-09-29 08:41:43.500 272 12445.30 -92.30 55032.10 88888.00 2007-09-29 08:41:43.625 272 12445.38 -92.35 55032.10 88888.00 2007-09-29 08:41:43.750 272 12445.30 -92.38 55032.10 88888.00 2007-09-29 08:41:43.875 272 12445.15 -92.47 55032.12 88888.00 2007-09-29 08:41:44.000 272 12445.15 -92.50 55032.12 88888.00 2007-09-29 08:41:44.125 272 12445.23 -92.53 55032.15 88888.00 2007-09-29 08:41:44.250 272 12445.17 -92.65 55032.18 88888.00 2007-09-29 08:41:44.375 272 12445.10 -92.72 55032.20 88888.00 2007-09-29 08:41:44.500 272 12445.00 -92.83 55032.22 88888.00 2007-09-29 08:41:44.625 272 12444.88 -92.95 55032.20 88888.00 2007-09-29 08:41:44.750 272 12444.85 -93.05 55032.22 88888.00 2007-09-29 08:41:44.875 272 12444.85 -93.20 55032.28 88888.00 2007-09-29 08:41:45.000 272 12444.80 -93.35 55032.32 88888.00 2007-09-29 08:41:45.125 272 12444.73 -93.47 55032.38 88888.00 2007-09-29 08:41:45.250 272 12444.50 -93.65 55032.43 88888.00 2007-09-29 08:41:45.375 272 12444.42 -93.70 55032.50 88888.00 2007-09-29 08:41:45.500 272 12444.38 -93.85 55032.57 88888.00 2007-09-29 08:41:45.625 272 12444.35 -94.05 55032.60 88888.00 2007-09-29 08:41:45.750 272 12444.20 -94.30 55032.60 88888.00 2007-09-29 08:41:45.875 272 12444.05 -94.42 55032.65 88888.00 2007-09-29 08:41:46.000 272 12443.98 -94.53 55032.70 88888.00 2007-09-29 08:41:46.125 272 12443.90 -94.62 55032.78 88888.00 2007-09-29 08:41:46.250 272 12443.80 -94.75 55032.82 88888.00 2007-09-29 08:41:46.375 272 12443.77 -94.78 55032.90 88888.00 2007-09-29 08:41:46.500 272 12443.62 -94.88 55032.95 88888.00 2007-09-29 08:41:46.625 272 12443.52 -94.95 55033.00 88888.00 2007-09-29 08:41:46.750 272 12443.48 -95.05 55033.07 88888.00 2007-09-29 08:41:46.875 272 12443.48 -95.10 55033.10 88888.00 2007-09-29 08:41:47.000 272 12443.48 -95.15 55033.15 88888.00 2007-09-29 08:41:47.125 272 12443.48 -95.17 55033.20 88888.00 2007-09-29 08:41:47.250 272 12443.45 -95.20 55033.28 88888.00 2007-09-29 08:41:47.375 272 12443.42 -95.20 55033.28 88888.00 2007-09-29 08:41:47.500 272 12443.45 -95.22 55033.32 88888.00 2007-09-29 08:41:47.625 272 12443.50 -95.22 55033.30 88888.00 2007-09-29 08:41:47.750 272 12443.60 -95.22 55033.32 88888.00 2007-09-29 08:41:47.875 272 12443.70 -95.25 55033.38 88888.00 2007-09-29 08:41:48.000 272 12443.83 -95.20 55033.47 88888.00 2007-09-29 08:41:48.125 272 12443.88 -95.17 55033.53 88888.00 2007-09-29 08:41:48.250 272 12443.92 -95.15 55033.55 88888.00 2007-09-29 08:41:48.375 272 12444.00 -95.17 55033.53 88888.00 2007-09-29 08:41:48.500 272 12444.05 -95.20 55033.53 88888.00 2007-09-29 08:41:48.625 272 12444.10 -95.20 55033.55 88888.00 2007-09-29 08:41:48.750 272 12444.15 -95.17 55033.60 88888.00 2007-09-29 08:41:48.875 272 12444.20 -95.22 55033.60 88888.00 2007-09-29 08:41:49.000 272 12444.30 -95.22 55033.60 88888.00 2007-09-29 08:41:49.125 272 12444.30 -95.28 55033.62 88888.00 2007-09-29 08:41:49.250 272 12444.35 -95.22 55033.70 88888.00 2007-09-29 08:41:49.375 272 12444.48 -95.22 55033.70 88888.00 2007-09-29 08:41:49.500 272 12444.50 -95.30 55033.68 88888.00 2007-09-29 08:41:49.625 272 12444.55 -95.33 55033.70 88888.00 2007-09-29 08:41:49.750 272 12444.65 -95.35 55033.72 88888.00 2007-09-29 08:41:49.875 272 12444.77 -95.38 55033.75 88888.00 2007-09-29 08:41:50.000 272 12444.85 -95.47 55033.75 88888.00 2007-09-29 08:41:50.125 272 12444.95 -95.58 55033.78 88888.00 2007-09-29 08:41:50.250 272 12445.02 -95.70 55033.78 88888.00 2007-09-29 08:41:50.375 272 12445.15 -95.78 55033.75 88888.00 2007-09-29 08:41:50.500 272 12445.20 -95.83 55033.75 88888.00 2007-09-29 08:41:50.625 272 12445.23 -95.92 55033.78 88888.00 2007-09-29 08:41:50.750 272 12445.27 -96.03 55033.78 88888.00 2007-09-29 08:41:50.875 272 12445.35 -96.10 55033.78 88888.00 2007-09-29 08:41:51.000 272 12445.42 -96.28 55033.80 88888.00 2007-09-29 08:41:51.125 272 12445.38 -96.53 55033.80 88888.00 2007-09-29 08:41:51.250 272 12445.33 -96.67 55033.85 88888.00 2007-09-29 08:41:51.375 272 12445.33 -96.75 55033.88 88888.00 2007-09-29 08:41:51.500 272 12445.27 -96.90 55033.82 88888.00 2007-09-29 08:41:51.625 272 12445.23 -97.15 55033.88 88888.00 2007-09-29 08:41:51.750 272 12445.10 -97.28 55033.90 88888.00 2007-09-29 08:41:51.875 272 12445.02 -97.45 55033.93 88888.00 2007-09-29 08:41:52.000 272 12444.98 -97.55 55033.93 88888.00 2007-09-29 08:41:52.125 272 12445.00 -97.67 55033.95 88888.00 2007-09-29 08:41:52.250 272 12444.88 -97.90 55034.00 88888.00 2007-09-29 08:41:52.375 272 12444.75 -98.05 55034.03 88888.00 2007-09-29 08:41:52.500 272 12444.62 -98.20 55034.05 88888.00 2007-09-29 08:41:52.625 272 12444.58 -98.35 55034.05 88888.00 2007-09-29 08:41:52.750 272 12444.52 -98.45 55034.12 88888.00 2007-09-29 08:41:52.875 272 12444.48 -98.55 55034.15 88888.00 2007-09-29 08:41:53.000 272 12444.33 -98.65 55034.12 88888.00 2007-09-29 08:41:53.125 272 12444.20 -98.78 55034.20 88888.00 2007-09-29 08:41:53.250 272 12444.02 -98.83 55034.28 88888.00 2007-09-29 08:41:53.375 272 12443.90 -98.88 55034.25 88888.00 2007-09-29 08:41:53.500 272 12443.77 -98.92 55034.30 88888.00 2007-09-29 08:41:53.625 272 12443.62 -98.90 55034.32 88888.00 2007-09-29 08:41:53.750 272 12443.48 -98.92 55034.35 88888.00 2007-09-29 08:41:53.875 272 12443.40 -98.88 55034.38 88888.00 2007-09-29 08:41:54.000 272 12443.35 -98.75 55034.43 88888.00 2007-09-29 08:41:54.125 272 12443.35 -98.65 55034.45 88888.00 2007-09-29 08:41:54.250 272 12443.20 -98.65 55034.43 88888.00 2007-09-29 08:41:54.375 272 12443.12 -98.55 55034.47 88888.00 2007-09-29 08:41:54.500 272 12443.02 -98.42 55034.50 88888.00 2007-09-29 08:41:54.625 272 12442.98 -98.30 55034.50 88888.00 2007-09-29 08:41:54.750 272 12442.95 -98.15 55034.50 88888.00 2007-09-29 08:41:54.875 272 12442.90 -98.05 55034.50 88888.00 2007-09-29 08:41:55.000 272 12442.70 -97.97 55034.47 88888.00 2007-09-29 08:41:55.125 272 12442.55 -97.85 55034.50 88888.00 2007-09-29 08:41:55.250 272 12442.52 -97.65 55034.50 88888.00 2007-09-29 08:41:55.375 272 12442.50 -97.58 55034.50 88888.00 2007-09-29 08:41:55.500 272 12442.45 -97.47 55034.53 88888.00 2007-09-29 08:41:55.625 272 12442.45 -97.45 55034.53 88888.00 2007-09-29 08:41:55.750 272 12442.48 -97.42 55034.55 88888.00 2007-09-29 08:41:55.875 272 12442.50 -97.40 55034.55 88888.00 2007-09-29 08:41:56.000 272 12442.42 -97.40 55034.55 88888.00 2007-09-29 08:41:56.125 272 12442.27 -97.45 55034.57 88888.00 2007-09-29 08:41:56.250 272 12442.23 -97.53 55034.55 88888.00 2007-09-29 08:41:56.375 272 12442.23 -97.60 55034.57 88888.00 2007-09-29 08:41:56.500 272 12442.20 -97.72 55034.55 88888.00 2007-09-29 08:41:56.625 272 12442.20 -97.80 55034.62 88888.00 2007-09-29 08:41:56.750 272 12442.12 -97.92 55034.68 88888.00 2007-09-29 08:41:56.875 272 12442.12 -98.10 55034.72 88888.00 2007-09-29 08:41:57.000 272 12442.08 -98.25 55034.80 88888.00 2007-09-29 08:41:57.125 272 12441.92 -98.47 55034.88 88888.00 2007-09-29 08:41:57.250 272 12441.75 -98.72 55034.93 88888.00 2007-09-29 08:41:57.375 272 12441.67 -98.92 55034.93 88888.00 2007-09-29 08:41:57.500 272 12441.60 -99.15 55035.03 88888.00 2007-09-29 08:41:57.625 272 12441.52 -99.33 55035.12 88888.00 2007-09-29 08:41:57.750 272 12441.50 -99.45 55035.18 88888.00 2007-09-29 08:41:57.875 272 12441.40 -99.62 55035.22 88888.00 2007-09-29 08:41:58.000 272 12441.35 -99.78 55035.30 88888.00 2007-09-29 08:41:58.125 272 12441.30 -99.90 55035.35 88888.00 2007-09-29 08:41:58.250 272 12441.20 -100.03 55035.47 88888.00 2007-09-29 08:41:58.375 272 12441.15 -100.10 55035.55 88888.00 2007-09-29 08:41:58.500 272 12440.98 -100.25 55035.57 88888.00 2007-09-29 08:41:58.625 272 12440.88 -100.40 55035.65 88888.00 2007-09-29 08:41:58.750 272 12440.88 -100.45 55035.75 88888.00 2007-09-29 08:41:58.875 272 12440.88 -100.53 55035.85 88888.00 2007-09-29 08:41:59.000 272 12440.85 -100.55 55035.93 88888.00 2007-09-29 08:41:59.125 272 12440.80 -100.65 55035.95 88888.00 2007-09-29 08:41:59.250 272 12440.77 -100.72 55036.03 88888.00 2007-09-29 08:41:59.375 272 12440.83 -100.75 55036.05 88888.00 2007-09-29 08:41:59.500 272 12440.85 -100.80 55036.12 88888.00 2007-09-29 08:41:59.625 272 12440.90 -100.83 55036.18 88888.00 2007-09-29 08:41:59.750 272 12441.02 -100.83 55036.28 88888.00 2007-09-29 08:41:59.875 272 12441.15 -100.90 55036.30 88888.00 2007-09-29 08:42:00.000 272 12441.27 -100.90 55036.30 88888.00 2007-09-29 08:42:00.125 272 12441.42 -101.00 55036.35 88888.00 2007-09-29 08:42:00.250 272 12441.50 -101.08 55036.38 88888.00 2007-09-29 08:42:00.375 272 12441.60 -101.17 55036.40 88888.00 2007-09-29 08:42:00.500 272 12441.75 -101.25 55036.43 88888.00 2007-09-29 08:42:00.625 272 12441.95 -101.25 55036.45 88888.00 2007-09-29 08:42:00.750 272 12442.15 -101.30 55036.47 88888.00 2007-09-29 08:42:00.875 272 12442.30 -101.30 55036.47 88888.00 2007-09-29 08:42:01.000 272 12442.48 -101.33 55036.47 88888.00 2007-09-29 08:42:01.125 272 12442.67 -101.40 55036.50 88888.00 2007-09-29 08:42:01.250 272 12442.83 -101.42 55036.53 88888.00 2007-09-29 08:42:01.375 272 12442.98 -101.38 55036.53 88888.00 2007-09-29 08:42:01.500 272 12443.08 -101.42 55036.50 88888.00 2007-09-29 08:42:01.625 272 12443.12 -101.47 55036.47 88888.00 2007-09-29 08:42:01.750 272 12443.17 -101.50 55036.47 88888.00 2007-09-29 08:42:01.875 272 12443.15 -101.58 55036.50 88888.00 2007-09-29 08:42:02.000 272 12443.08 -101.62 55036.53 88888.00 2007-09-29 08:42:02.125 272 12443.02 -101.60 55036.55 88888.00 2007-09-29 08:42:02.250 272 12443.00 -101.70 55036.60 88888.00 2007-09-29 08:42:02.375 272 12442.92 -101.78 55036.62 88888.00 2007-09-29 08:42:02.500 272 12442.80 -101.95 55036.70 88888.00 2007-09-29 08:42:02.625 272 12442.70 -102.08 55036.70 88888.00 2007-09-29 08:42:02.750 272 12442.55 -102.20 55036.75 88888.00 2007-09-29 08:42:02.875 272 12442.38 -102.33 55036.78 88888.00 2007-09-29 08:42:03.000 272 12442.20 -102.42 55036.85 88888.00 2007-09-29 08:42:03.125 272 12442.05 -102.58 55036.90 88888.00 2007-09-29 08:42:03.250 272 12441.77 -102.75 55036.97 88888.00 2007-09-29 08:42:03.375 272 12441.60 -102.85 55037.05 88888.00 2007-09-29 08:42:03.500 272 12441.55 -103.00 55037.10 88888.00 2007-09-29 08:42:03.625 272 12441.40 -103.10 55037.20 88888.00 2007-09-29 08:42:03.750 272 12441.23 -103.17 55037.28 88888.00 2007-09-29 08:42:03.875 272 12440.98 -103.30 55037.32 88888.00 2007-09-29 08:42:04.000 272 12440.88 -103.45 55037.38 88888.00 2007-09-29 08:42:04.125 272 12440.80 -103.53 55037.50 88888.00 2007-09-29 08:42:04.250 272 12440.62 -103.65 55037.57 88888.00 2007-09-29 08:42:04.375 272 12440.48 -103.78 55037.60 88888.00 2007-09-29 08:42:04.500 272 12440.40 -103.83 55037.65 88888.00 2007-09-29 08:42:04.625 272 12440.27 -103.85 55037.68 88888.00 2007-09-29 08:42:04.750 272 12440.20 -103.92 55037.78 88888.00 2007-09-29 08:42:04.875 272 12440.20 -103.95 55037.90 88888.00 2007-09-29 08:42:05.000 272 12440.25 -103.88 55038.00 88888.00 2007-09-29 08:42:05.125 272 12440.27 -103.88 55038.05 88888.00 2007-09-29 08:42:05.250 272 12440.27 -104.00 55038.07 88888.00 2007-09-29 08:42:05.375 272 12440.27 -103.97 55038.10 88888.00 2007-09-29 08:42:05.500 272 12440.33 -103.97 55038.10 88888.00 2007-09-29 08:42:05.625 272 12440.38 -103.97 55038.18 88888.00 2007-09-29 08:42:05.750 272 12440.48 -103.97 55038.20 88888.00 2007-09-29 08:42:05.875 272 12440.55 -103.97 55038.22 88888.00 2007-09-29 08:42:06.000 272 12440.62 -103.95 55038.28 88888.00 2007-09-29 08:42:06.125 272 12440.65 -103.92 55038.30 88888.00 2007-09-29 08:42:06.250 272 12440.62 -103.92 55038.30 88888.00 2007-09-29 08:42:06.375 272 12440.67 -103.90 55038.30 88888.00 2007-09-29 08:42:06.500 272 12440.73 -103.85 55038.32 88888.00 2007-09-29 08:42:06.625 272 12440.75 -103.75 55038.35 88888.00 2007-09-29 08:42:06.750 272 12440.80 -103.70 55038.38 88888.00 2007-09-29 08:42:06.875 272 12440.88 -103.55 55038.40 88888.00 2007-09-29 08:42:07.000 272 12440.92 -103.45 55038.43 88888.00 2007-09-29 08:42:07.125 272 12440.85 -103.35 55038.43 88888.00 2007-09-29 08:42:07.250 272 12440.77 -103.28 55038.45 88888.00 2007-09-29 08:42:07.375 272 12440.77 -103.22 55038.43 88888.00 2007-09-29 08:42:07.500 272 12440.77 -103.08 55038.43 88888.00 2007-09-29 08:42:07.625 272 12440.83 -102.85 55038.45 88888.00 2007-09-29 08:42:07.750 272 12440.85 -102.72 55038.40 88888.00 2007-09-29 08:42:07.875 272 12440.83 -102.65 55038.40 88888.00 2007-09-29 08:42:08.000 272 12440.83 -102.47 55038.40 88888.00 2007-09-29 08:42:08.125 272 12440.90 -102.28 55038.50 88888.00 2007-09-29 08:42:08.250 272 12440.85 -102.12 55038.47 88888.00 2007-09-29 08:42:08.375 272 12440.80 -102.00 55038.43 88888.00 2007-09-29 08:42:08.500 272 12440.77 -101.92 55038.40 88888.00 2007-09-29 08:42:08.625 272 12440.83 -101.78 55038.40 88888.00 2007-09-29 08:42:08.750 272 12440.80 -101.62 55038.40 88888.00 2007-09-29 08:42:08.875 272 12440.73 -101.55 55038.43 88888.00 2007-09-29 08:42:09.000 272 12440.60 -101.50 55038.43 88888.00 2007-09-29 08:42:09.125 272 12440.48 -101.45 55038.43 88888.00 2007-09-29 08:42:09.250 272 12440.27 -101.42 55038.45 88888.00 2007-09-29 08:42:09.375 272 12440.12 -101.38 55038.47 88888.00 2007-09-29 08:42:09.500 272 12440.00 -101.30 55038.53 88888.00 2007-09-29 08:42:09.625 272 12439.90 -101.25 55038.57 88888.00 2007-09-29 08:42:09.750 272 12439.80 -101.22 55038.60 88888.00 2007-09-29 08:42:09.875 272 12439.60 -101.22 55038.60 88888.00 2007-09-29 08:42:10.000 272 12439.52 -101.25 55038.62 88888.00 2007-09-29 08:42:10.125 272 12439.42 -101.28 55038.65 88888.00 2007-09-29 08:42:10.250 272 12439.20 -101.20 55038.70 88888.00 2007-09-29 08:42:10.375 272 12439.08 -101.12 55038.70 88888.00 2007-09-29 08:42:10.500 272 12438.98 -101.10 55038.68 88888.00 2007-09-29 08:42:10.625 272 12438.98 -101.05 55038.68 88888.00 2007-09-29 08:42:10.750 272 12438.98 -101.00 55038.72 88888.00 2007-09-29 08:42:10.875 272 12438.95 -101.00 55038.70 88888.00 2007-09-29 08:42:11.000 272 12438.85 -100.97 55038.68 88888.00 2007-09-29 08:42:11.125 272 12438.83 -100.88 55038.68 88888.00 2007-09-29 08:42:11.250 272 12438.73 -100.78 55038.70 88888.00 2007-09-29 08:42:11.375 272 12438.65 -100.72 55038.68 88888.00 2007-09-29 08:42:11.500 272 12438.60 -100.72 55038.70 88888.00 2007-09-29 08:42:11.625 272 12438.52 -100.65 55038.68 88888.00 2007-09-29 08:42:11.750 272 12438.55 -100.60 55038.70 88888.00 2007-09-29 08:42:11.875 272 12438.62 -100.53 55038.72 88888.00 2007-09-29 08:42:12.000 272 12438.65 -100.42 55038.78 88888.00 2007-09-29 08:42:12.125 272 12438.58 -100.38 55038.72 88888.00 2007-09-29 08:42:12.250 272 12438.55 -100.35 55038.70 88888.00 2007-09-29 08:42:12.375 272 12438.52 -100.30 55038.68 88888.00 2007-09-29 08:42:12.500 272 12438.60 -100.25 55038.68 88888.00 2007-09-29 08:42:12.625 272 12438.70 -100.22 55038.68 88888.00 2007-09-29 08:42:12.750 272 12438.70 -100.20 55038.68 88888.00 2007-09-29 08:42:12.875 272 12438.60 -100.15 55038.65 88888.00 2007-09-29 08:42:13.000 272 12438.52 -100.10 55038.65 88888.00 2007-09-29 08:42:13.125 272 12438.60 -100.10 55038.65 88888.00 2007-09-29 08:42:13.250 272 12438.55 -100.05 55038.68 88888.00 2007-09-29 08:42:13.375 272 12438.50 -99.97 55038.68 88888.00 2007-09-29 08:42:13.500 272 12438.45 -99.95 55038.65 88888.00 2007-09-29 08:42:13.625 272 12438.38 -99.95 55038.62 88888.00 2007-09-29 08:42:13.750 272 12438.30 -99.92 55038.65 88888.00 2007-09-29 08:42:13.875 272 12438.33 -99.90 55038.65 88888.00 2007-09-29 08:42:14.000 272 12438.35 -99.88 55038.65 88888.00 2007-09-29 08:42:14.125 272 12438.35 -99.80 55038.68 88888.00 2007-09-29 08:42:14.250 272 12438.35 -99.75 55038.65 88888.00 2007-09-29 08:42:14.375 272 12438.40 -99.78 55038.65 88888.00 2007-09-29 08:42:14.500 272 12438.35 -99.83 55038.60 88888.00 2007-09-29 08:42:14.625 272 12438.42 -99.78 55038.57 88888.00 2007-09-29 08:42:14.750 272 12438.50 -99.70 55038.57 88888.00 2007-09-29 08:42:14.875 272 12438.50 -99.65 55038.55 88888.00 2007-09-29 08:42:15.000 272 12438.45 -99.62 55038.50 88888.00 2007-09-29 08:42:15.125 272 12438.50 -99.65 55038.47 88888.00 2007-09-29 08:42:15.250 272 12438.55 -99.62 55038.50 88888.00 2007-09-29 08:42:15.375 272 12438.58 -99.58 55038.55 88888.00 2007-09-29 08:42:15.500 272 12438.58 -99.53 55038.53 88888.00 2007-09-29 08:42:15.625 272 12438.65 -99.47 55038.50 88888.00 2007-09-29 08:42:15.750 272 12438.70 -99.35 55038.50 88888.00 2007-09-29 08:42:15.875 272 12438.73 -99.22 55038.53 88888.00 2007-09-29 08:42:16.000 272 12438.65 -99.12 55038.50 88888.00 2007-09-29 08:42:16.125 272 12438.65 -99.05 55038.45 88888.00 2007-09-29 08:42:16.250 272 12438.62 -98.95 55038.43 88888.00 2007-09-29 08:42:16.375 272 12438.60 -98.85 55038.43 88888.00 2007-09-29 08:42:16.500 272 12438.52 -98.78 55038.43 88888.00 2007-09-29 08:42:16.625 272 12438.50 -98.67 55038.38 88888.00 2007-09-29 08:42:16.750 272 12438.40 -98.60 55038.38 88888.00 2007-09-29 08:42:16.875 272 12438.35 -98.50 55038.35 88888.00 2007-09-29 08:42:17.000 272 12438.35 -98.38 55038.30 88888.00 2007-09-29 08:42:17.125 272 12438.35 -98.25 55038.32 88888.00 2007-09-29 08:42:17.250 272 12438.30 -98.15 55038.28 88888.00 2007-09-29 08:42:17.375 272 12438.25 -98.15 55038.22 88888.00 2007-09-29 08:42:17.500 272 12438.20 -98.12 55038.15 88888.00 2007-09-29 08:42:17.625 272 12438.20 -98.03 55038.20 88888.00 2007-09-29 08:42:17.750 272 12438.27 -97.90 55038.20 88888.00 2007-09-29 08:42:17.875 272 12438.33 -97.83 55038.18 88888.00 2007-09-29 08:42:18.000 272 12438.25 -97.75 55038.15 88888.00 2007-09-29 08:42:18.125 272 12438.23 -97.70 55038.15 88888.00 2007-09-29 08:42:18.250 272 12438.20 -97.67 55038.12 88888.00 2007-09-29 08:42:18.375 272 12438.23 -97.62 55038.07 88888.00 2007-09-29 08:42:18.500 272 12438.25 -97.65 55038.00 88888.00 2007-09-29 08:42:18.625 272 12438.20 -97.67 55037.95 88888.00 2007-09-29 08:42:18.750 272 12438.27 -97.60 55037.97 88888.00 2007-09-29 08:42:18.875 272 12438.38 -97.55 55038.00 88888.00 2007-09-29 08:42:19.000 272 12438.42 -97.58 55037.95 88888.00 2007-09-29 08:42:19.125 272 12438.42 -97.62 55037.90 88888.00 2007-09-29 08:42:19.250 272 12438.33 -97.67 55037.90 88888.00 2007-09-29 08:42:19.375 272 12438.27 -97.72 55037.85 88888.00 2007-09-29 08:42:19.500 272 12438.30 -97.72 55037.80 88888.00 2007-09-29 08:42:19.625 272 12438.25 -97.80 55037.78 88888.00 2007-09-29 08:42:19.750 272 12438.20 -97.83 55037.75 88888.00 2007-09-29 08:42:19.875 272 12438.23 -97.85 55037.70 88888.00 2007-09-29 08:42:20.000 272 12438.17 -97.90 55037.68 88888.00 2007-09-29 08:42:20.125 272 12438.25 -97.90 55037.70 88888.00 2007-09-29 08:42:20.250 272 12438.33 -97.95 55037.65 88888.00 2007-09-29 08:42:20.375 272 12438.17 -98.00 55037.57 88888.00 2007-09-29 08:42:20.500 272 12438.08 -98.03 55037.55 88888.00 2007-09-29 08:42:20.625 272 12438.15 -97.95 55037.55 88888.00 2007-09-29 08:42:20.750 272 12438.23 -97.90 55037.55 88888.00 2007-09-29 08:42:20.875 272 12438.12 -97.95 55037.47 88888.00 2007-09-29 08:42:21.000 272 12438.02 -97.92 55037.43 88888.00 2007-09-29 08:42:21.125 272 12438.05 -97.88 55037.47 88888.00 2007-09-29 08:42:21.250 272 12438.02 -97.90 55037.43 88888.00 2007-09-29 08:42:21.375 272 12438.02 -97.88 55037.40 88888.00 2007-09-29 08:42:21.500 272 12438.02 -97.85 55037.38 88888.00 2007-09-29 08:42:21.625 272 12437.90 -97.85 55037.32 88888.00 2007-09-29 08:42:21.750 272 12437.83 -97.85 55037.32 88888.00 2007-09-29 08:42:21.875 272 12437.73 -97.85 55037.30 88888.00 2007-09-29 08:42:22.000 272 12437.70 -97.80 55037.28 88888.00 2007-09-29 08:42:22.125 272 12437.73 -97.67 55037.30 88888.00 2007-09-29 08:42:22.250 272 12437.60 -97.65 55037.22 88888.00 2007-09-29 08:42:22.375 272 12437.48 -97.65 55037.18 88888.00 2007-09-29 08:42:22.500 272 12437.40 -97.55 55037.18 88888.00 2007-09-29 08:42:22.625 272 12437.42 -97.42 55037.18 88888.00 2007-09-29 08:42:22.750 272 12437.42 -97.33 55037.15 88888.00 2007-09-29 08:42:22.875 272 12437.40 -97.28 55037.10 88888.00 2007-09-29 08:42:23.000 272 12437.33 -97.17 55037.03 88888.00 2007-09-29 08:42:23.125 272 12437.30 -97.03 55036.97 88888.00 2007-09-29 08:42:23.250 272 12437.17 -96.85 55036.90 88888.00 2007-09-29 08:42:23.375 272 12437.15 -96.72 55036.90 88888.00 2007-09-29 08:42:23.500 272 12437.17 -96.65 55036.90 88888.00 2007-09-29 08:42:23.625 272 12437.20 -96.53 55036.82 88888.00 2007-09-29 08:42:23.750 272 12437.23 -96.40 55036.80 88888.00 2007-09-29 08:42:23.875 272 12437.10 -96.28 55036.72 88888.00 2007-09-29 08:42:24.000 272 12437.05 -96.17 55036.68 88888.00 2007-09-29 08:42:24.125 272 12437.08 -95.97 55036.70 88888.00 2007-09-29 08:42:24.250 272 12437.05 -95.85 55036.70 88888.00 2007-09-29 08:42:24.375 272 12437.08 -95.75 55036.68 88888.00 2007-09-29 08:42:24.500 272 12437.05 -95.58 55036.62 88888.00 2007-09-29 08:42:24.625 272 12436.95 -95.45 55036.57 88888.00 2007-09-29 08:42:24.750 272 12436.95 -95.38 55036.55 88888.00 2007-09-29 08:42:24.875 272 12436.95 -95.28 55036.55 88888.00 2007-09-29 08:42:25.000 272 12436.85 -95.20 55036.50 88888.00 2007-09-29 08:42:25.125 272 12436.80 -95.12 55036.50 88888.00 2007-09-29 08:42:25.250 272 12436.80 -95.05 55036.47 88888.00 2007-09-29 08:42:25.375 272 12436.77 -95.03 55036.47 88888.00 2007-09-29 08:42:25.500 272 12436.67 -94.97 55036.45 88888.00 2007-09-29 08:42:25.625 272 12436.67 -94.88 55036.43 88888.00 2007-09-29 08:42:25.750 272 12436.70 -94.83 55036.40 88888.00 2007-09-29 08:42:25.875 272 12436.73 -94.80 55036.40 88888.00 2007-09-29 08:42:26.000 272 12436.70 -94.80 55036.35 88888.00 2007-09-29 08:42:26.125 272 12436.80 -94.80 55036.38 88888.00 2007-09-29 08:42:26.250 272 12436.73 -94.83 55036.30 88888.00 2007-09-29 08:42:26.375 272 12436.73 -94.83 55036.28 88888.00 2007-09-29 08:42:26.500 272 12436.80 -94.80 55036.22 88888.00 2007-09-29 08:42:26.625 272 12436.80 -94.80 55036.25 88888.00 2007-09-29 08:42:26.750 272 12436.80 -94.80 55036.30 88888.00 2007-09-29 08:42:26.875 272 12436.75 -94.88 55036.30 88888.00 2007-09-29 08:42:27.000 272 12436.73 -94.88 55036.28 88888.00 2007-09-29 08:42:27.125 272 12436.65 -94.85 55036.32 88888.00 2007-09-29 08:42:27.250 272 12436.60 -94.83 55036.28 88888.00 2007-09-29 08:42:27.375 272 12436.58 -94.85 55036.30 88888.00 2007-09-29 08:42:27.500 272 12436.55 -94.85 55036.32 88888.00 2007-09-29 08:42:27.625 272 12436.50 -94.85 55036.32 88888.00 2007-09-29 08:42:27.750 272 12436.42 -94.88 55036.32 88888.00 2007-09-29 08:42:27.875 272 12436.30 -94.90 55036.32 88888.00 2007-09-29 08:42:28.000 272 12436.27 -94.90 55036.32 88888.00 2007-09-29 08:42:28.125 272 12436.25 -94.90 55036.35 88888.00 2007-09-29 08:42:28.250 272 12436.10 -94.95 55036.38 88888.00 2007-09-29 08:42:28.375 272 12436.00 -95.00 55036.40 88888.00 2007-09-29 08:42:28.500 272 12436.00 -95.00 55036.40 88888.00 2007-09-29 08:42:28.625 272 12435.92 -95.03 55036.43 88888.00 2007-09-29 08:42:28.750 272 12435.75 -95.08 55036.43 88888.00 2007-09-29 08:42:28.875 272 12435.65 -95.10 55036.38 88888.00 2007-09-29 08:42:29.000 272 12435.65 -95.22 55036.38 88888.00 2007-09-29 08:42:29.125 272 12435.62 -95.30 55036.40 88888.00 2007-09-29 08:42:29.250 272 12435.55 -95.38 55036.43 88888.00 2007-09-29 08:42:29.375 272 12435.48 -95.45 55036.43 88888.00 2007-09-29 08:42:29.500 272 12435.42 -95.50 55036.43 88888.00 2007-09-29 08:42:29.625 272 12435.42 -95.67 55036.40 88888.00 2007-09-29 08:42:29.750 272 12435.38 -95.80 55036.38 88888.00 2007-09-29 08:42:29.875 272 12435.38 -95.88 55036.38 88888.00 2007-09-29 08:42:30.000 272 12435.38 -95.95 55036.40 88888.00 2007-09-29 08:42:30.125 272 12435.40 -96.00 55036.43 88888.00 2007-09-29 08:42:30.250 272 12435.42 -96.15 55036.43 88888.00 2007-09-29 08:42:30.375 272 12435.40 -96.25 55036.40 88888.00 2007-09-29 08:42:30.500 272 12435.42 -96.40 55036.40 88888.00 2007-09-29 08:42:30.625 272 12435.42 -96.55 55036.40 88888.00 2007-09-29 08:42:30.750 272 12435.42 -96.70 55036.38 88888.00 2007-09-29 08:42:30.875 272 12435.55 -96.72 55036.35 88888.00 2007-09-29 08:42:31.000 272 12435.65 -96.80 55036.30 88888.00 2007-09-29 08:42:31.125 272 12435.67 -96.85 55036.30 88888.00 2007-09-29 08:42:31.250 272 12435.65 -96.92 55036.32 88888.00 2007-09-29 08:42:31.375 272 12435.73 -96.88 55036.32 88888.00 2007-09-29 08:42:31.500 272 12435.77 -96.85 55036.30 88888.00 2007-09-29 08:42:31.625 272 12435.80 -96.80 55036.30 88888.00 2007-09-29 08:42:31.750 272 12435.85 -96.72 55036.32 88888.00 2007-09-29 08:42:31.875 272 12435.85 -96.70 55036.30 88888.00 2007-09-29 08:42:32.000 272 12435.88 -96.72 55036.28 88888.00 2007-09-29 08:42:32.125 272 12435.85 -96.60 55036.25 88888.00 2007-09-29 08:42:32.250 272 12435.88 -96.50 55036.22 88888.00 2007-09-29 08:42:32.375 272 12435.95 -96.35 55036.22 88888.00 2007-09-29 08:42:32.500 272 12436.02 -96.28 55036.22 88888.00 2007-09-29 08:42:32.625 272 12436.05 -96.22 55036.22 88888.00 2007-09-29 08:42:32.750 272 12436.08 -96.15 55036.15 88888.00 2007-09-29 08:42:32.875 272 12436.15 -96.03 55036.18 88888.00 2007-09-29 08:42:33.000 272 12436.30 -95.83 55036.15 88888.00 2007-09-29 08:42:33.125 272 12436.38 -95.70 55036.15 88888.00 2007-09-29 08:42:33.250 272 12436.35 -95.65 55036.07 88888.00 2007-09-29 08:42:33.375 272 12436.50 -95.58 55036.05 88888.00 2007-09-29 08:42:33.500 272 12436.67 -95.47 55036.03 88888.00 2007-09-29 08:42:33.625 272 12436.80 -95.45 55035.97 88888.00 2007-09-29 08:42:33.750 272 12436.92 -95.35 55035.95 88888.00 2007-09-29 08:42:33.875 272 12437.08 -95.28 55035.93 88888.00 2007-09-29 08:42:34.000 272 12437.23 -95.22 55035.90 88888.00 2007-09-29 08:42:34.125 272 12437.45 -95.05 55035.90 88888.00 2007-09-29 08:42:34.250 272 12437.55 -95.00 55035.85 88888.00 2007-09-29 08:42:34.375 272 12437.60 -94.97 55035.80 88888.00 2007-09-29 08:42:34.500 272 12437.70 -94.92 55035.78 88888.00 2007-09-29 08:42:34.625 272 12437.88 -94.85 55035.75 88888.00 2007-09-29 08:42:34.750 272 12438.05 -94.78 55035.68 88888.00 2007-09-29 08:42:34.875 272 12438.20 -94.75 55035.65 88888.00 2007-09-29 08:42:35.000 272 12438.40 -94.72 55035.60 88888.00 2007-09-29 08:42:35.125 272 12438.60 -94.70 55035.53 88888.00 2007-09-29 08:42:35.250 272 12438.77 -94.55 55035.53 88888.00 2007-09-29 08:42:35.375 272 12439.00 -94.47 55035.50 88888.00 2007-09-29 08:42:35.500 272 12439.12 -94.45 55035.45 88888.00 2007-09-29 08:42:35.625 272 12439.27 -94.38 55035.38 88888.00 2007-09-29 08:42:35.750 272 12439.42 -94.30 55035.32 88888.00 2007-09-29 08:42:35.875 272 12439.60 -94.22 55035.28 88888.00 2007-09-29 08:42:36.000 272 12439.85 -94.08 55035.25 88888.00 2007-09-29 08:42:36.125 272 12440.00 -93.97 55035.22 88888.00 2007-09-29 08:42:36.250 272 12440.08 -93.88 55035.18 88888.00 2007-09-29 08:42:36.375 272 12440.12 -93.83 55035.12 88888.00 2007-09-29 08:42:36.500 272 12440.27 -93.62 55035.10 88888.00 2007-09-29 08:42:36.625 272 12440.42 -93.50 55035.00 88888.00 2007-09-29 08:42:36.750 272 12440.50 -93.38 55034.97 88888.00 2007-09-29 08:42:36.875 272 12440.55 -93.22 55034.93 88888.00 2007-09-29 08:42:37.000 272 12440.62 -93.08 55034.90 88888.00 2007-09-29 08:42:37.125 272 12440.65 -92.92 55034.90 88888.00 2007-09-29 08:42:37.250 272 12440.62 -92.78 55034.88 88888.00 2007-09-29 08:42:37.375 272 12440.60 -92.65 55034.85 88888.00 2007-09-29 08:42:37.500 272 12440.55 -92.53 55034.82 88888.00 2007-09-29 08:42:37.625 272 12440.55 -92.42 55034.78 88888.00 2007-09-29 08:42:37.750 272 12440.58 -92.28 55034.75 88888.00 2007-09-29 08:42:37.875 272 12440.58 -92.22 55034.68 88888.00 2007-09-29 08:42:38.000 272 12440.52 -92.15 55034.70 88888.00 2007-09-29 08:42:38.125 272 12440.35 -92.10 55034.68 88888.00 2007-09-29 08:42:38.250 272 12440.25 -92.03 55034.65 88888.00 2007-09-29 08:42:38.375 272 12440.17 -92.03 55034.65 88888.00 2007-09-29 08:42:38.500 272 12440.00 -92.03 55034.65 88888.00 2007-09-29 08:42:38.625 272 12439.88 -92.03 55034.68 88888.00 2007-09-29 08:42:38.750 272 12439.77 -91.97 55034.68 88888.00 2007-09-29 08:42:38.875 272 12439.65 -91.95 55034.65 88888.00 2007-09-29 08:42:39.000 272 12439.48 -92.03 55034.65 88888.00 2007-09-29 08:42:39.125 272 12439.27 -91.97 55034.65 88888.00 2007-09-29 08:42:39.250 272 12439.20 -92.00 55034.65 88888.00 2007-09-29 08:42:39.375 272 12439.17 -91.97 55034.62 88888.00 2007-09-29 08:42:39.500 272 12439.10 -91.97 55034.68 88888.00 2007-09-29 08:42:39.625 272 12439.00 -91.97 55034.70 88888.00 2007-09-29 08:42:39.750 272 12438.85 -92.00 55034.70 88888.00 2007-09-29 08:42:39.875 272 12438.70 -92.03 55034.68 88888.00 2007-09-29 08:42:40.000 272 12438.58 -92.00 55034.72 88888.00 2007-09-29 08:42:40.125 272 12438.52 -91.97 55034.75 88888.00 2007-09-29 08:42:40.250 272 12438.42 -92.03 55034.80 88888.00 2007-09-29 08:42:40.375 272 12438.35 -92.00 55034.80 88888.00 2007-09-29 08:42:40.500 272 12438.23 -92.03 55034.82 88888.00 2007-09-29 08:42:40.625 272 12438.30 -92.00 55034.85 88888.00 2007-09-29 08:42:40.750 272 12438.30 -91.97 55034.90 88888.00 2007-09-29 08:42:40.875 272 12438.27 -92.00 55034.93 88888.00 2007-09-29 08:42:41.000 272 12438.27 -92.08 55034.90 88888.00 2007-09-29 08:42:41.125 272 12438.30 -92.08 55034.93 88888.00 2007-09-29 08:42:41.250 272 12438.33 -92.08 55034.95 88888.00 2007-09-29 08:42:41.375 272 12438.40 -92.10 55034.93 88888.00 2007-09-29 08:42:41.500 272 12438.48 -92.05 55034.93 88888.00 2007-09-29 08:42:41.625 272 12438.62 -92.03 55034.97 88888.00 2007-09-29 08:42:41.750 272 12438.65 -91.97 55034.97 88888.00 2007-09-29 08:42:41.875 272 12438.67 -92.00 55034.97 88888.00 2007-09-29 08:42:42.000 272 12438.77 -92.00 55035.00 88888.00 2007-09-29 08:42:42.125 272 12438.88 -91.97 55035.03 88888.00 2007-09-29 08:42:42.250 272 12438.95 -91.95 55035.05 88888.00 2007-09-29 08:42:42.375 272 12439.05 -91.90 55035.07 88888.00 2007-09-29 08:42:42.500 272 12439.15 -91.85 55035.07 88888.00 2007-09-29 08:42:42.625 272 12439.20 -91.88 55035.07 88888.00 2007-09-29 08:42:42.750 272 12439.25 -91.83 55035.07 88888.00 2007-09-29 08:42:42.875 272 12439.35 -91.85 55035.12 88888.00 2007-09-29 08:42:43.000 272 12439.42 -91.83 55035.10 88888.00 2007-09-29 08:42:43.125 272 12439.45 -91.80 55035.12 88888.00 2007-09-29 08:42:43.250 272 12439.48 -91.78 55035.18 88888.00 2007-09-29 08:42:43.375 272 12439.50 -91.80 55035.18 88888.00 2007-09-29 08:42:43.500 272 12439.52 -91.78 55035.15 88888.00 2007-09-29 08:42:43.625 272 12439.60 -91.90 55035.12 88888.00 2007-09-29 08:42:43.750 272 12439.67 -91.90 55035.15 88888.00 2007-09-29 08:42:43.875 272 12439.75 -91.95 55035.12 88888.00 2007-09-29 08:42:44.000 272 12439.83 -92.00 55035.15 88888.00 2007-09-29 08:42:44.125 272 12439.90 -92.08 55035.15 88888.00 2007-09-29 08:42:44.250 272 12439.88 -92.22 55035.15 88888.00 2007-09-29 08:42:44.375 272 12439.90 -92.30 55035.12 88888.00 2007-09-29 08:42:44.500 272 12440.05 -92.30 55035.18 88888.00 2007-09-29 08:42:44.625 272 12440.10 -92.42 55035.20 88888.00 2007-09-29 08:42:44.750 272 12440.12 -92.53 55035.18 88888.00 2007-09-29 08:42:44.875 272 12440.20 -92.62 55035.22 88888.00 2007-09-29 08:42:45.000 272 12440.23 -92.72 55035.25 88888.00 2007-09-29 08:42:45.125 272 12440.23 -92.88 55035.28 88888.00 2007-09-29 08:42:45.250 272 12440.23 -93.10 55035.32 88888.00 2007-09-29 08:42:45.375 272 12440.33 -93.17 55035.35 88888.00 2007-09-29 08:42:45.500 272 12440.30 -93.30 55035.40 88888.00 2007-09-29 08:42:45.625 272 12440.30 -93.45 55035.43 88888.00 2007-09-29 08:42:45.750 272 12440.38 -93.58 55035.43 88888.00 2007-09-29 08:42:45.875 272 12440.50 -93.67 55035.50 88888.00 2007-09-29 08:42:46.000 272 12440.50 -93.85 55035.57 88888.00 2007-09-29 08:42:46.125 272 12440.52 -93.97 55035.60 88888.00 2007-09-29 08:42:46.250 272 12440.52 -94.08 55035.70 88888.00 2007-09-29 08:42:46.375 272 12440.55 -94.17 55035.75 88888.00 2007-09-29 08:42:46.500 272 12440.55 -94.28 55035.78 88888.00 2007-09-29 08:42:46.625 272 12440.60 -94.40 55035.82 88888.00 2007-09-29 08:42:46.750 272 12440.62 -94.50 55035.88 88888.00 2007-09-29 08:42:46.875 272 12440.62 -94.55 55035.95 88888.00 2007-09-29 08:42:47.000 272 12440.62 -94.62 55036.00 88888.00 2007-09-29 08:42:47.125 272 12440.58 -94.75 55036.05 88888.00 2007-09-29 08:42:47.250 272 12440.55 -94.83 55036.12 88888.00 2007-09-29 08:42:47.375 272 12440.60 -94.83 55036.15 88888.00 2007-09-29 08:42:47.500 272 12440.70 -94.90 55036.22 88888.00 2007-09-29 08:42:47.625 272 12440.73 -95.00 55036.30 88888.00 2007-09-29 08:42:47.750 272 12440.73 -95.10 55036.32 88888.00 2007-09-29 08:42:47.875 272 12440.75 -95.15 55036.35 88888.00 2007-09-29 08:42:48.000 272 12440.83 -95.15 55036.38 88888.00 2007-09-29 08:42:48.125 272 12440.83 -95.22 55036.43 88888.00 2007-09-29 08:42:48.250 272 12440.88 -95.28 55036.47 88888.00 2007-09-29 08:42:48.375 272 12440.92 -95.33 55036.50 88888.00 2007-09-29 08:42:48.500 272 12440.88 -95.38 55036.53 88888.00 2007-09-29 08:42:48.625 272 12440.88 -95.45 55036.55 88888.00 2007-09-29 08:42:48.750 272 12440.95 -95.45 55036.62 88888.00 2007-09-29 08:42:48.875 272 12441.02 -95.53 55036.70 88888.00 2007-09-29 08:42:49.000 272 12441.00 -95.55 55036.72 88888.00 2007-09-29 08:42:49.125 272 12441.02 -95.62 55036.75 88888.00 2007-09-29 08:42:49.250 272 12441.05 -95.60 55036.85 88888.00 2007-09-29 08:42:49.375 272 12441.05 -95.67 55036.88 88888.00 2007-09-29 08:42:49.500 272 12441.10 -95.70 55036.93 88888.00 2007-09-29 08:42:49.625 272 12441.20 -95.72 55036.95 88888.00 2007-09-29 08:42:49.750 272 12441.27 -95.80 55037.00 88888.00 2007-09-29 08:42:49.875 272 12441.23 -95.85 55037.03 88888.00 2007-09-29 08:42:50.000 272 12441.15 -95.90 55037.07 88888.00 2007-09-29 08:42:50.125 272 12441.10 -95.92 55037.12 88888.00 2007-09-29 08:42:50.250 272 12441.08 -95.95 55037.20 88888.00 2007-09-29 08:42:50.375 272 12441.05 -96.00 55037.22 88888.00 2007-09-29 08:42:50.500 272 12441.05 -96.05 55037.25 88888.00 2007-09-29 08:42:50.625 272 12441.10 -96.08 55037.30 88888.00 2007-09-29 08:42:50.750 272 12441.02 -96.10 55037.38 88888.00 2007-09-29 08:42:50.875 272 12440.98 -96.12 55037.45 88888.00 2007-09-29 08:42:51.000 272 12441.05 -96.20 55037.47 88888.00 2007-09-29 08:42:51.125 272 12441.08 -96.22 55037.55 88888.00 2007-09-29 08:42:51.250 272 12440.98 -96.35 55037.57 88888.00 2007-09-29 08:42:51.375 272 12440.90 -96.42 55037.62 88888.00 2007-09-29 08:42:51.500 272 12440.88 -96.45 55037.68 88888.00 2007-09-29 08:42:51.625 272 12440.83 -96.53 55037.70 88888.00 2007-09-29 08:42:51.750 272 12440.83 -96.55 55037.75 88888.00 2007-09-29 08:42:51.875 272 12440.77 -96.55 55037.88 88888.00 2007-09-29 08:42:52.000 272 12440.67 -96.65 55037.90 88888.00 2007-09-29 08:42:52.125 272 12440.58 -96.67 55037.95 88888.00 2007-09-29 08:42:52.250 272 12440.45 -96.67 55038.03 88888.00 2007-09-29 08:42:52.375 272 12440.42 -96.67 55038.12 88888.00 2007-09-29 08:42:52.500 272 12440.27 -96.72 55038.18 88888.00 2007-09-29 08:42:52.625 272 12440.05 -96.80 55038.22 88888.00 2007-09-29 08:42:52.750 272 12439.92 -96.75 55038.30 88888.00 2007-09-29 08:42:52.875 272 12439.80 -96.72 55038.38 88888.00 2007-09-29 08:42:53.000 272 12439.70 -96.70 55038.45 88888.00 2007-09-29 08:42:53.125 272 12439.58 -96.72 55038.50 88888.00 2007-09-29 08:42:53.250 272 12439.40 -96.80 55038.55 88888.00 2007-09-29 08:42:53.375 272 12439.35 -96.75 55038.60 88888.00 2007-09-29 08:42:53.500 272 12439.27 -96.75 55038.65 88888.00 2007-09-29 08:42:53.625 272 12439.20 -96.78 55038.70 88888.00 2007-09-29 08:42:53.750 272 12439.20 -96.80 55038.72 88888.00 2007-09-29 08:42:53.875 272 12439.23 -96.75 55038.80 88888.00 2007-09-29 08:42:54.000 272 12439.23 -96.75 55038.80 88888.00 2007-09-29 08:42:54.125 272 12439.20 -96.75 55038.80 88888.00 2007-09-29 08:42:54.250 272 12439.27 -96.72 55038.85 88888.00 2007-09-29 08:42:54.375 272 12439.38 -96.70 55038.90 88888.00 2007-09-29 08:42:54.500 272 12439.42 -96.70 55038.93 88888.00 2007-09-29 08:42:54.625 272 12439.58 -96.65 55038.90 88888.00 2007-09-29 08:42:54.750 272 12439.65 -96.62 55038.93 88888.00 2007-09-29 08:42:54.875 272 12439.65 -96.65 55038.93 88888.00 2007-09-29 08:42:55.000 272 12439.75 -96.65 55038.97 88888.00 2007-09-29 08:42:55.125 272 12439.80 -96.67 55038.97 88888.00 2007-09-29 08:42:55.250 272 12439.83 -96.67 55039.03 88888.00 2007-09-29 08:42:55.375 272 12439.85 -96.65 55039.07 88888.00 2007-09-29 08:42:55.500 272 12439.90 -96.62 55039.10 88888.00 2007-09-29 08:42:55.625 272 12439.98 -96.58 55039.10 88888.00 2007-09-29 08:42:55.750 272 12440.02 -96.55 55039.07 88888.00 2007-09-29 08:42:55.875 272 12440.00 -96.58 55039.10 88888.00 2007-09-29 08:42:56.000 272 12440.00 -96.60 55039.10 88888.00 2007-09-29 08:42:56.125 272 12439.90 -96.53 55039.15 88888.00 2007-09-29 08:42:56.250 272 12439.95 -96.45 55039.20 88888.00 2007-09-29 08:42:56.375 272 12439.98 -96.47 55039.20 88888.00 2007-09-29 08:42:56.500 272 12439.95 -96.45 55039.20 88888.00 2007-09-29 08:42:56.625 272 12439.92 -96.38 55039.28 88888.00 2007-09-29 08:42:56.750 272 12439.88 -96.30 55039.32 88888.00 2007-09-29 08:42:56.875 272 12439.88 -96.22 55039.32 88888.00 2007-09-29 08:42:57.000 272 12439.85 -96.22 55039.32 88888.00 2007-09-29 08:42:57.125 272 12439.80 -96.15 55039.38 88888.00 2007-09-29 08:42:57.250 272 12439.85 -96.10 55039.43 88888.00 2007-09-29 08:42:57.375 272 12439.90 -96.10 55039.38 88888.00 2007-09-29 08:42:57.500 272 12439.95 -96.00 55039.40 88888.00 2007-09-29 08:42:57.625 272 12440.00 -95.92 55039.43 88888.00 2007-09-29 08:42:57.750 272 12440.10 -95.88 55039.47 88888.00 2007-09-29 08:42:57.875 272 12440.25 -95.83 55039.47 88888.00 2007-09-29 08:42:58.000 272 12440.38 -95.80 55039.50 88888.00 2007-09-29 08:42:58.125 272 12440.40 -95.78 55039.50 88888.00 2007-09-29 08:42:58.250 272 12440.50 -95.80 55039.50 88888.00 2007-09-29 08:42:58.375 272 12440.65 -95.80 55039.53 88888.00 2007-09-29 08:42:58.500 272 12440.80 -95.83 55039.55 88888.00 2007-09-29 08:42:58.625 272 12441.02 -95.83 55039.60 88888.00 2007-09-29 08:42:58.750 272 12441.25 -95.88 55039.60 88888.00 2007-09-29 08:42:58.875 272 12441.45 -95.92 55039.60 88888.00 2007-09-29 08:42:59.000 272 12441.60 -96.00 55039.57 88888.00 2007-09-29 08:42:59.125 272 12441.83 -96.15 55039.57 88888.00 2007-09-29 08:42:59.250 272 12442.05 -96.22 55039.65 88888.00 2007-09-29 08:42:59.375 272 12442.33 -96.38 55039.60 88888.00 2007-09-29 08:42:59.500 272 12442.55 -96.45 55039.65 88888.00 2007-09-29 08:42:59.625 272 12442.77 -96.62 55039.68 88888.00 2007-09-29 08:42:59.750 272 12442.90 -96.90 55039.68 88888.00 2007-09-29 08:42:59.875 272 12443.02 -97.10 55039.62 88888.00 2007-09-29 08:43:00.000 272 12443.30 -97.20 55039.62 88888.00 2007-09-29 08:43:00.125 272 12443.50 -97.35 55039.62 88888.00 2007-09-29 08:43:00.250 272 12443.73 -97.55 55039.70 88888.00 2007-09-29 08:43:00.375 272 12444.00 -97.70 55039.72 88888.00 2007-09-29 08:43:00.500 272 12444.25 -97.88 55039.70 88888.00 2007-09-29 08:43:00.625 272 12444.40 -98.10 55039.70 88888.00 2007-09-29 08:43:00.750 272 12444.58 -98.22 55039.70 88888.00 2007-09-29 08:43:00.875 272 12444.67 -98.38 55039.78 88888.00 2007-09-29 08:43:01.000 272 12444.77 -98.50 55039.78 88888.00 2007-09-29 08:43:01.125 272 12444.90 -98.60 55039.78 88888.00 2007-09-29 08:43:01.250 272 12445.05 -98.75 55039.78 88888.00 2007-09-29 08:43:01.375 272 12445.12 -98.90 55039.78 88888.00 2007-09-29 08:43:01.500 272 12445.17 -99.00 55039.80 88888.00 2007-09-29 08:43:01.625 272 12445.30 -99.05 55039.85 88888.00 2007-09-29 08:43:01.750 272 12445.40 -99.12 55039.90 88888.00 2007-09-29 08:43:01.875 272 12445.58 -99.20 55039.90 88888.00 2007-09-29 08:43:02.000 272 12445.67 -99.33 55039.88 88888.00 2007-09-29 08:43:02.125 272 12445.77 -99.40 55039.90 88888.00 2007-09-29 08:43:02.250 272 12445.80 -99.45 55039.93 88888.00 2007-09-29 08:43:02.375 272 12445.83 -99.50 55039.93 88888.00 2007-09-29 08:43:02.500 272 12445.83 -99.60 55039.93 88888.00 2007-09-29 08:43:02.625 272 12445.85 -99.67 55039.97 88888.00 2007-09-29 08:43:02.750 272 12445.88 -99.72 55040.05 88888.00 2007-09-29 08:43:02.875 272 12445.90 -99.75 55040.07 88888.00 2007-09-29 08:43:03.000 272 12445.95 -99.75 55040.10 88888.00 2007-09-29 08:43:03.125 272 12445.90 -99.72 55040.10 88888.00 2007-09-29 08:43:03.250 272 12445.80 -99.78 55040.12 88888.00 2007-09-29 08:43:03.375 272 12445.85 -99.78 55040.15 88888.00 2007-09-29 08:43:03.500 272 12445.88 -99.75 55040.15 88888.00 2007-09-29 08:43:03.625 272 12445.88 -99.67 55040.18 88888.00 2007-09-29 08:43:03.750 272 12445.85 -99.67 55040.20 88888.00 2007-09-29 08:43:03.875 272 12445.83 -99.62 55040.20 88888.00 2007-09-29 08:43:04.000 272 12445.80 -99.53 55040.25 88888.00 2007-09-29 08:43:04.125 272 12445.80 -99.47 55040.28 88888.00 2007-09-29 08:43:04.250 272 12445.75 -99.42 55040.32 88888.00 2007-09-29 08:43:04.375 272 12445.75 -99.38 55040.35 88888.00 2007-09-29 08:43:04.500 272 12445.73 -99.33 55040.38 88888.00 2007-09-29 08:43:04.625 272 12445.75 -99.33 55040.38 88888.00 2007-09-29 08:43:04.750 272 12445.88 -99.25 55040.40 88888.00 2007-09-29 08:43:04.875 272 12445.85 -99.22 55040.43 88888.00 2007-09-29 08:43:05.000 272 12445.90 -99.22 55040.47 88888.00 2007-09-29 08:43:05.125 272 12445.88 -99.28 55040.50 88888.00 2007-09-29 08:43:05.250 272 12445.92 -99.40 55040.55 88888.00 2007-09-29 08:43:05.375 272 12446.08 -99.40 55040.57 88888.00 2007-09-29 08:43:05.500 272 12446.12 -99.45 55040.62 88888.00 2007-09-29 08:43:05.625 272 12446.17 -99.55 55040.62 88888.00 2007-09-29 08:43:05.750 272 12446.25 -99.62 55040.68 88888.00 2007-09-29 08:43:05.875 272 12446.38 -99.65 55040.70 88888.00 2007-09-29 08:43:06.000 272 12446.40 -99.78 55040.70 88888.00 2007-09-29 08:43:06.125 272 12446.33 -99.92 55040.72 88888.00 2007-09-29 08:43:06.250 272 12446.35 -100.00 55040.78 88888.00 2007-09-29 08:43:06.375 272 12446.50 -100.00 55040.85 88888.00 2007-09-29 08:43:06.500 272 12446.60 -100.05 55040.85 88888.00 2007-09-29 08:43:06.625 272 12446.62 -100.12 55040.88 88888.00 2007-09-29 08:43:06.750 272 12446.62 -100.20 55040.93 88888.00 2007-09-29 08:43:06.875 272 12446.73 -100.25 55040.93 88888.00 2007-09-29 08:43:07.000 272 12446.80 -100.35 55040.95 88888.00 2007-09-29 08:43:07.125 272 12446.85 -100.35 55041.00 88888.00 2007-09-29 08:43:07.250 272 12446.80 -100.40 55041.03 88888.00 2007-09-29 08:43:07.375 272 12446.80 -100.42 55041.03 88888.00 2007-09-29 08:43:07.500 272 12446.90 -100.45 55041.05 88888.00 2007-09-29 08:43:07.625 272 12446.92 -100.45 55041.07 88888.00 2007-09-29 08:43:07.750 272 12447.00 -100.38 55041.07 88888.00 2007-09-29 08:43:07.875 272 12447.08 -100.30 55041.12 88888.00 2007-09-29 08:43:08.000 272 12447.10 -100.30 55041.12 88888.00 2007-09-29 08:43:08.125 272 12447.12 -100.25 55041.12 88888.00 2007-09-29 08:43:08.250 272 12447.10 -100.25 55041.18 88888.00 2007-09-29 08:43:08.375 272 12447.10 -100.28 55041.15 88888.00 2007-09-29 08:43:08.500 272 12447.08 -100.20 55041.15 88888.00 2007-09-29 08:43:08.625 272 12447.15 -100.10 55041.12 88888.00 2007-09-29 08:43:08.750 272 12447.23 -100.08 55041.12 88888.00 2007-09-29 08:43:08.875 272 12447.23 -100.03 55041.15 88888.00 2007-09-29 08:43:09.000 272 12447.25 -100.05 55041.12 88888.00 2007-09-29 08:43:09.125 272 12447.23 -100.03 55041.18 88888.00 2007-09-29 08:43:09.250 272 12447.25 -100.05 55041.20 88888.00 2007-09-29 08:43:09.375 272 12447.33 -100.05 55041.20 88888.00 2007-09-29 08:43:09.500 272 12447.27 -100.08 55041.18 88888.00 2007-09-29 08:43:09.625 272 12447.30 -100.00 55041.22 88888.00 2007-09-29 08:43:09.750 272 12447.33 -100.03 55041.22 88888.00 2007-09-29 08:43:09.875 272 12447.30 -100.08 55041.22 88888.00 2007-09-29 08:43:10.000 272 12447.27 -100.05 55041.22 88888.00 2007-09-29 08:43:10.125 272 12447.30 -99.97 55041.22 88888.00 2007-09-29 08:43:10.250 272 12447.30 -99.97 55041.22 88888.00 2007-09-29 08:43:10.375 272 12447.33 -100.00 55041.25 88888.00 2007-09-29 08:43:10.500 272 12447.30 -100.10 55041.28 88888.00 2007-09-29 08:43:10.625 272 12447.30 -100.17 55041.30 88888.00 2007-09-29 08:43:10.750 272 12447.33 -100.20 55041.35 88888.00 2007-09-29 08:43:10.875 272 12447.27 -100.33 55041.38 88888.00 2007-09-29 08:43:11.000 272 12447.25 -100.47 55041.38 88888.00 2007-09-29 08:43:11.125 272 12447.20 -100.60 55041.38 88888.00 2007-09-29 08:43:11.250 272 12447.20 -100.65 55041.45 88888.00 2007-09-29 08:43:11.375 272 12447.17 -100.72 55041.47 88888.00 2007-09-29 08:43:11.500 272 12447.08 -100.90 55041.47 88888.00 2007-09-29 08:43:11.625 272 12447.02 -101.10 55041.47 88888.00 2007-09-29 08:43:11.750 272 12446.98 -101.25 55041.50 88888.00 2007-09-29 08:43:11.875 272 12446.92 -101.45 55041.53 88888.00 2007-09-29 08:43:12.000 272 12446.92 -101.58 55041.50 88888.00 2007-09-29 08:43:12.125 272 12447.08 -101.67 55041.50 88888.00 2007-09-29 08:43:12.250 272 12447.10 -101.83 55041.47 88888.00 2007-09-29 08:43:12.375 272 12447.08 -101.90 55041.50 88888.00 2007-09-29 08:43:12.500 272 12447.05 -102.03 55041.50 88888.00 2007-09-29 08:43:12.625 272 12447.15 -102.10 55041.50 88888.00 2007-09-29 08:43:12.750 272 12447.20 -102.17 55041.53 88888.00 2007-09-29 08:43:12.875 272 12447.25 -102.20 55041.57 88888.00 2007-09-29 08:43:13.000 272 12447.30 -102.28 55041.57 88888.00 2007-09-29 08:43:13.125 272 12447.27 -102.33 55041.55 88888.00 2007-09-29 08:43:13.250 272 12447.33 -102.38 55041.55 88888.00 2007-09-29 08:43:13.375 272 12447.33 -102.40 55041.53 88888.00 2007-09-29 08:43:13.500 272 12447.30 -102.45 55041.47 88888.00 2007-09-29 08:43:13.625 272 12447.25 -102.50 55041.45 88888.00 2007-09-29 08:43:13.750 272 12447.23 -102.50 55041.45 88888.00 2007-09-29 08:43:13.875 272 12447.20 -102.55 55041.43 88888.00 2007-09-29 08:43:14.000 272 12447.25 -102.53 55041.40 88888.00 2007-09-29 08:43:14.125 272 12447.33 -102.50 55041.43 88888.00 2007-09-29 08:43:14.250 272 12447.25 -102.53 55041.40 88888.00 2007-09-29 08:43:14.375 272 12447.25 -102.53 55041.40 88888.00 2007-09-29 08:43:14.500 272 12447.33 -102.55 55041.40 88888.00 2007-09-29 08:43:14.625 272 12447.42 -102.58 55041.35 88888.00 2007-09-29 08:43:14.750 272 12447.42 -102.58 55041.32 88888.00 2007-09-29 08:43:14.875 272 12447.45 -102.53 55041.32 88888.00 2007-09-29 08:43:15.000 272 12447.45 -102.53 55041.28 88888.00 2007-09-29 08:43:15.125 272 12447.50 -102.47 55041.28 88888.00 2007-09-29 08:43:15.250 272 12447.50 -102.47 55041.28 88888.00 2007-09-29 08:43:15.375 272 12447.55 -102.42 55041.28 88888.00 2007-09-29 08:43:15.500 272 12447.48 -102.45 55041.25 88888.00 2007-09-29 08:43:15.625 272 12447.40 -102.50 55041.22 88888.00 2007-09-29 08:43:15.750 272 12447.40 -102.42 55041.22 88888.00 2007-09-29 08:43:15.875 272 12447.35 -102.40 55041.22 88888.00 2007-09-29 08:43:16.000 272 12447.27 -102.40 55041.22 88888.00 2007-09-29 08:43:16.125 272 12447.17 -102.35 55041.22 88888.00 2007-09-29 08:43:16.250 272 12447.02 -102.30 55041.25 88888.00 2007-09-29 08:43:16.375 272 12446.90 -102.22 55041.25 88888.00 2007-09-29 08:43:16.500 272 12446.70 -102.28 55041.25 88888.00 2007-09-29 08:43:16.625 272 12446.50 -102.28 55041.25 88888.00 2007-09-29 08:43:16.750 272 12446.40 -102.17 55041.25 88888.00 2007-09-29 08:43:16.875 272 12446.23 -102.10 55041.20 88888.00 2007-09-29 08:43:17.000 272 12446.00 -102.12 55041.18 88888.00 2007-09-29 08:43:17.125 272 12445.83 -102.08 55041.22 88888.00 2007-09-29 08:43:17.250 272 12445.65 -102.03 55041.30 88888.00 2007-09-29 08:43:17.375 272 12445.52 -101.95 55041.28 88888.00 2007-09-29 08:43:17.500 272 12445.35 -101.90 55041.30 88888.00 2007-09-29 08:43:17.625 272 12445.08 -101.88 55041.35 88888.00 2007-09-29 08:43:17.750 272 12444.92 -101.80 55041.35 88888.00 2007-09-29 08:43:17.875 272 12444.83 -101.72 55041.38 88888.00 2007-09-29 08:43:18.000 272 12444.67 -101.75 55041.38 88888.00 2007-09-29 08:43:18.125 272 12444.55 -101.67 55041.43 88888.00 2007-09-29 08:43:18.250 272 12444.40 -101.60 55041.47 88888.00 2007-09-29 08:43:18.375 272 12444.23 -101.58 55041.47 88888.00 2007-09-29 08:43:18.500 272 12444.10 -101.55 55041.53 88888.00 2007-09-29 08:43:18.625 272 12444.02 -101.55 55041.55 88888.00 2007-09-29 08:43:18.750 272 12443.83 -101.53 55041.57 88888.00 2007-09-29 08:43:18.875 272 12443.60 -101.53 55041.60 88888.00 2007-09-29 08:43:19.000 272 12443.48 -101.55 55041.57 88888.00 2007-09-29 08:43:19.125 272 12443.40 -101.50 55041.65 88888.00 2007-09-29 08:43:19.250 272 12443.30 -101.50 55041.70 88888.00 2007-09-29 08:43:19.375 272 12443.25 -101.58 55041.70 88888.00 2007-09-29 08:43:19.500 272 12443.17 -101.62 55041.72 88888.00 2007-09-29 08:43:19.625 272 12443.02 -101.67 55041.78 88888.00 2007-09-29 08:43:19.750 272 12442.90 -101.75 55041.82 88888.00 2007-09-29 08:43:19.875 272 12442.88 -101.78 55041.85 88888.00 2007-09-29 08:43:20.000 272 12442.80 -101.90 55041.88 88888.00 2007-09-29 08:43:20.125 272 12442.65 -102.08 55041.90 88888.00 2007-09-29 08:43:20.250 272 12442.52 -102.20 55041.95 88888.00 2007-09-29 08:43:20.375 272 12442.50 -102.25 55041.97 88888.00 2007-09-29 08:43:20.500 272 12442.40 -102.45 55041.97 88888.00 2007-09-29 08:43:20.625 272 12442.35 -102.62 55042.05 88888.00 2007-09-29 08:43:20.750 272 12442.25 -102.80 55042.12 88888.00 2007-09-29 08:43:20.875 272 12442.20 -103.03 55042.15 88888.00 2007-09-29 08:43:21.000 272 12442.05 -103.20 55042.15 88888.00 2007-09-29 08:43:21.125 272 12441.88 -103.45 55042.20 88888.00 2007-09-29 08:43:21.250 272 12441.67 -103.70 55042.25 88888.00 2007-09-29 08:43:21.375 272 12441.55 -103.83 55042.25 88888.00 2007-09-29 08:43:21.500 272 12441.40 -104.05 55042.28 88888.00 2007-09-29 08:43:21.625 272 12441.38 -104.22 55042.30 88888.00 2007-09-29 08:43:21.750 272 12441.33 -104.42 55042.32 88888.00 2007-09-29 08:43:21.875 272 12441.23 -104.62 55042.32 88888.00 2007-09-29 08:43:22.000 272 12441.15 -104.83 55042.32 88888.00 2007-09-29 08:43:22.125 272 12441.12 -104.90 55042.38 88888.00 2007-09-29 08:43:22.250 272 12441.05 -105.00 55042.35 88888.00 2007-09-29 08:43:22.375 272 12440.88 -105.10 55042.35 88888.00 2007-09-29 08:43:22.500 272 12440.73 -105.15 55042.40 88888.00 2007-09-29 08:43:22.625 272 12440.73 -105.25 55042.40 88888.00 2007-09-29 08:43:22.750 272 12440.80 -105.35 55042.45 88888.00 2007-09-29 08:43:22.875 272 12440.77 -105.45 55042.47 88888.00 2007-09-29 08:43:23.000 272 12440.73 -105.50 55042.50 88888.00 2007-09-29 08:43:23.125 272 12440.62 -105.58 55042.53 88888.00 2007-09-29 08:43:23.250 272 12440.55 -105.67 55042.55 88888.00 2007-09-29 08:43:23.375 272 12440.52 -105.72 55042.53 88888.00 2007-09-29 08:43:23.500 272 12440.48 -105.78 55042.55 88888.00 2007-09-29 08:43:23.625 272 12440.42 -105.80 55042.57 88888.00 2007-09-29 08:43:23.750 272 12440.30 -105.88 55042.62 88888.00 2007-09-29 08:43:23.875 272 12440.15 -105.95 55042.65 88888.00 2007-09-29 08:43:24.000 272 12439.98 -106.03 55042.62 88888.00 2007-09-29 08:43:24.125 272 12439.88 -106.05 55042.75 88888.00 2007-09-29 08:43:24.250 272 12439.85 -106.15 55042.80 88888.00 2007-09-29 08:43:24.375 272 12439.75 -106.17 55042.80 88888.00 2007-09-29 08:43:24.500 272 12439.58 -106.17 55042.85 88888.00 2007-09-29 08:43:24.625 272 12439.48 -106.15 55042.90 88888.00 2007-09-29 08:43:24.750 272 12439.38 -106.20 55042.97 88888.00 2007-09-29 08:43:24.875 272 12439.27 -106.20 55043.00 88888.00 2007-09-29 08:43:25.000 272 12439.12 -106.20 55043.00 88888.00 2007-09-29 08:43:25.125 272 12439.00 -106.28 55043.03 88888.00 2007-09-29 08:43:25.250 272 12438.95 -106.25 55043.07 88888.00 2007-09-29 08:43:25.375 272 12438.92 -106.25 55043.07 88888.00 2007-09-29 08:43:25.500 272 12438.85 -106.30 55043.07 88888.00 2007-09-29 08:43:25.625 272 12438.85 -106.30 55043.12 88888.00 2007-09-29 08:43:25.750 272 12438.88 -106.30 55043.15 88888.00 2007-09-29 08:43:25.875 272 12439.00 -106.25 55043.18 88888.00 2007-09-29 08:43:26.000 272 12439.05 -106.25 55043.18 88888.00 2007-09-29 08:43:26.125 272 12439.05 -106.28 55043.18 88888.00 2007-09-29 08:43:26.250 272 12439.00 -106.28 55043.22 88888.00 2007-09-29 08:43:26.375 272 12439.05 -106.25 55043.20 88888.00 2007-09-29 08:43:26.500 272 12439.05 -106.22 55043.20 88888.00 2007-09-29 08:43:26.625 272 12439.10 -106.22 55043.20 88888.00 2007-09-29 08:43:26.750 272 12439.12 -106.25 55043.20 88888.00 2007-09-29 08:43:26.875 272 12439.17 -106.22 55043.25 88888.00 2007-09-29 08:43:27.000 272 12439.25 -106.28 55043.25 88888.00 2007-09-29 08:43:27.125 272 12439.30 -106.22 55043.22 88888.00 2007-09-29 08:43:27.250 272 12439.38 -106.17 55043.22 88888.00 2007-09-29 08:43:27.375 272 12439.50 -106.17 55043.22 88888.00 2007-09-29 08:43:27.500 272 12439.58 -106.12 55043.28 88888.00 2007-09-29 08:43:27.625 272 12439.65 -106.08 55043.25 88888.00 2007-09-29 08:43:27.750 272 12439.67 -106.05 55043.25 88888.00 2007-09-29 08:43:27.875 272 12439.67 -106.00 55043.28 88888.00 2007-09-29 08:43:28.000 272 12439.77 -105.95 55043.30 88888.00 2007-09-29 08:43:28.125 272 12439.83 -105.88 55043.32 88888.00 2007-09-29 08:43:28.250 272 12439.77 -105.85 55043.35 88888.00 2007-09-29 08:43:28.375 272 12439.67 -105.80 55043.35 88888.00 2007-09-29 08:43:28.500 272 12439.65 -105.67 55043.40 88888.00 2007-09-29 08:43:28.625 272 12439.67 -105.58 55043.40 88888.00 2007-09-29 08:43:28.750 272 12439.73 -105.47 55043.43 88888.00 2007-09-29 08:43:28.875 272 12439.75 -105.42 55043.45 88888.00 2007-09-29 08:43:29.000 272 12439.75 -105.33 55043.45 88888.00 2007-09-29 08:43:29.125 272 12439.70 -105.22 55043.45 88888.00 2007-09-29 08:43:29.250 272 12439.67 -105.12 55043.47 88888.00 2007-09-29 08:43:29.375 272 12439.77 -104.97 55043.47 88888.00 2007-09-29 08:43:29.500 272 12439.77 -104.85 55043.47 88888.00 2007-09-29 08:43:29.625 272 12439.73 -104.75 55043.47 88888.00 2007-09-29 08:43:29.750 272 12439.67 -104.67 55043.45 88888.00 2007-09-29 08:43:29.875 272 12439.70 -104.60 55043.47 88888.00 2007-09-29 08:43:30.000 272 12439.67 -104.47 55043.47 88888.00 2007-09-29 08:43:30.125 272 12439.77 -104.22 55043.50 88888.00 2007-09-29 08:43:30.250 272 12439.77 -104.05 55043.55 88888.00 2007-09-29 08:43:30.375 272 12439.70 -103.95 55043.55 88888.00 2007-09-29 08:43:30.500 272 12439.67 -103.88 55043.55 88888.00 2007-09-29 08:43:30.625 272 12439.75 -103.72 55043.57 88888.00 2007-09-29 08:43:30.750 272 12439.75 -103.53 55043.60 88888.00 2007-09-29 08:43:30.875 272 12439.73 -103.47 55043.60 88888.00 2007-09-29 08:43:31.000 272 12439.70 -103.35 55043.62 88888.00 2007-09-29 08:43:31.125 272 12439.70 -103.22 55043.65 88888.00 2007-09-29 08:43:31.250 272 12439.73 -103.15 55043.68 88888.00 2007-09-29 08:43:31.375 272 12439.80 -103.08 55043.65 88888.00 2007-09-29 08:43:31.500 272 12439.85 -103.05 55043.68 88888.00 2007-09-29 08:43:31.625 272 12439.90 -102.97 55043.70 88888.00 2007-09-29 08:43:31.750 272 12439.98 -102.95 55043.70 88888.00 2007-09-29 08:43:31.875 272 12440.00 -102.95 55043.72 88888.00 2007-09-29 08:43:32.000 272 12440.08 -102.88 55043.80 88888.00 2007-09-29 08:43:32.125 272 12440.17 -102.85 55043.82 88888.00 2007-09-29 08:43:32.250 272 12440.23 -102.88 55043.85 88888.00 2007-09-29 08:43:32.375 272 12440.33 -102.85 55043.88 88888.00 2007-09-29 08:43:32.500 272 12440.42 -102.90 55043.93 88888.00 2007-09-29 08:43:32.625 272 12440.55 -102.88 55043.97 88888.00 2007-09-29 08:43:32.750 272 12440.70 -102.83 55044.03 88888.00 2007-09-29 08:43:32.875 272 12440.85 -102.75 55044.10 88888.00 2007-09-29 08:43:33.000 272 12440.95 -102.78 55044.12 88888.00 2007-09-29 08:43:33.125 272 12441.05 -102.80 55044.18 88888.00 2007-09-29 08:43:33.250 272 12441.25 -102.72 55044.18 88888.00 2007-09-29 08:43:33.375 272 12441.42 -102.62 55044.20 88888.00 2007-09-29 08:43:33.500 272 12441.60 -102.60 55044.20 88888.00 2007-09-29 08:43:33.625 272 12441.67 -102.62 55044.28 88888.00 2007-09-29 08:43:33.750 272 12441.83 -102.60 55044.32 88888.00 2007-09-29 08:43:33.875 272 12442.05 -102.60 55044.38 88888.00 2007-09-29 08:43:34.000 272 12442.20 -102.58 55044.38 88888.00 2007-09-29 08:43:34.125 272 12442.35 -102.55 55044.40 88888.00 2007-09-29 08:43:34.250 272 12442.45 -102.53 55044.50 88888.00 2007-09-29 08:43:34.375 272 12442.67 -102.45 55044.53 88888.00 2007-09-29 08:43:34.500 272 12442.92 -102.40 55044.55 88888.00 2007-09-29 08:43:34.625 272 12443.08 -102.40 55044.55 88888.00 2007-09-29 08:43:34.750 272 12443.20 -102.40 55044.57 88888.00 2007-09-29 08:43:34.875 272 12443.33 -102.40 55044.62 88888.00 2007-09-29 08:43:35.000 272 12443.55 -102.35 55044.68 88888.00 2007-09-29 08:43:35.125 272 12443.75 -102.30 55044.72 88888.00 2007-09-29 08:43:35.250 272 12443.90 -102.28 55044.78 88888.00 2007-09-29 08:43:35.375 272 12444.05 -102.20 55044.75 88888.00 2007-09-29 08:43:35.500 272 12444.20 -102.17 55044.80 88888.00 2007-09-29 08:43:35.625 272 12444.38 -102.15 55044.80 88888.00 2007-09-29 08:43:35.750 272 12444.58 -102.08 55044.82 88888.00 2007-09-29 08:43:35.875 272 12444.70 -102.05 55044.80 88888.00 2007-09-29 08:43:36.000 272 12444.75 -101.95 55044.85 88888.00 2007-09-29 08:43:36.125 272 12444.90 -101.85 55044.88 88888.00 2007-09-29 08:43:36.250 272 12445.00 -101.80 55044.85 88888.00 2007-09-29 08:43:36.375 272 12445.17 -101.80 55044.85 88888.00 2007-09-29 08:43:36.500 272 12445.35 -101.75 55044.93 88888.00 2007-09-29 08:43:36.625 272 12445.38 -101.65 55044.93 88888.00 2007-09-29 08:43:36.750 272 12445.55 -101.50 55045.00 88888.00 2007-09-29 08:43:36.875 272 12445.73 -101.38 55045.05 88888.00 2007-09-29 08:43:37.000 272 12445.80 -101.40 55045.03 88888.00 2007-09-29 08:43:37.125 272 12445.83 -101.35 55045.03 88888.00 2007-09-29 08:43:37.250 272 12445.85 -101.22 55045.05 88888.00 2007-09-29 08:43:37.375 272 12445.98 -101.12 55045.10 88888.00 2007-09-29 08:43:37.500 272 12446.05 -101.05 55045.12 88888.00 2007-09-29 08:43:37.625 272 12446.05 -100.95 55045.18 88888.00 2007-09-29 08:43:37.750 272 12446.08 -100.83 55045.22 88888.00 2007-09-29 08:43:37.875 272 12446.10 -100.78 55045.28 88888.00 2007-09-29 08:43:38.000 272 12446.17 -100.65 55045.30 88888.00 2007-09-29 08:43:38.125 272 12446.17 -100.58 55045.32 88888.00 2007-09-29 08:43:38.250 272 12446.23 -100.50 55045.38 88888.00 2007-09-29 08:43:38.375 272 12446.23 -100.45 55045.38 88888.00 2007-09-29 08:43:38.500 272 12446.23 -100.35 55045.40 88888.00 2007-09-29 08:43:38.625 272 12446.25 -100.28 55045.45 88888.00 2007-09-29 08:43:38.750 272 12446.30 -100.12 55045.47 88888.00 2007-09-29 08:43:38.875 272 12446.33 -100.03 55045.53 88888.00 2007-09-29 08:43:39.000 272 12446.33 -99.92 55045.55 88888.00 2007-09-29 08:43:39.125 272 12446.27 -99.78 55045.62 88888.00 2007-09-29 08:43:39.250 272 12446.20 -99.67 55045.62 88888.00 2007-09-29 08:43:39.375 272 12446.27 -99.58 55045.68 88888.00 2007-09-29 08:43:39.500 272 12446.35 -99.50 55045.72 88888.00 2007-09-29 08:43:39.625 272 12446.45 -99.40 55045.75 88888.00 2007-09-29 08:43:39.750 272 12446.52 -99.30 55045.78 88888.00 2007-09-29 08:43:39.875 272 12446.55 -99.22 55045.80 88888.00 2007-09-29 08:43:40.000 272 12446.62 -99.15 55045.82 88888.00 2007-09-29 08:43:40.125 272 12446.83 -99.10 55045.85 88888.00 2007-09-29 08:43:40.250 272 12446.98 -98.95 55045.93 88888.00 2007-09-29 08:43:40.375 272 12447.08 -98.88 55045.85 88888.00 2007-09-29 08:43:40.500 272 12447.20 -98.88 55045.85 88888.00 2007-09-29 08:43:40.625 272 12447.35 -98.83 55045.82 88888.00 2007-09-29 08:43:40.750 272 12447.48 -98.75 55045.85 88888.00 2007-09-29 08:43:40.875 272 12447.62 -98.67 55045.90 88888.00 2007-09-29 08:43:41.000 272 12447.85 -98.58 55045.90 88888.00 2007-09-29 08:43:41.125 272 12447.98 -98.53 55045.90 88888.00 2007-09-29 08:43:41.250 272 12448.15 -98.55 55045.95 88888.00 2007-09-29 08:43:41.375 272 12448.38 -98.55 55045.93 88888.00 2007-09-29 08:43:41.500 272 12448.55 -98.50 55045.93 88888.00 2007-09-29 08:43:41.625 272 12448.67 -98.55 55045.95 88888.00 2007-09-29 08:43:41.750 272 12448.73 -98.55 55045.93 88888.00 2007-09-29 08:43:41.875 272 12448.83 -98.58 55045.93 88888.00 2007-09-29 08:43:42.000 272 12448.98 -98.55 55045.90 88888.00 2007-09-29 08:43:42.125 272 12449.10 -98.55 55045.95 88888.00 2007-09-29 08:43:42.250 272 12449.27 -98.55 55045.95 88888.00 2007-09-29 08:43:42.375 272 12449.33 -98.60 55045.95 88888.00 2007-09-29 08:43:42.500 272 12449.38 -98.62 55045.93 88888.00 2007-09-29 08:43:42.625 272 12449.58 -98.60 55045.93 88888.00 2007-09-29 08:43:42.750 272 12449.60 -98.65 55045.95 88888.00 2007-09-29 08:43:42.875 272 12449.73 -98.67 55045.97 88888.00 2007-09-29 08:43:43.000 272 12449.88 -98.72 55046.00 88888.00 2007-09-29 08:43:43.125 272 12450.08 -98.72 55046.00 88888.00 2007-09-29 08:43:43.250 272 12450.17 -98.72 55046.00 88888.00 2007-09-29 08:43:43.375 272 12450.33 -98.65 55046.05 88888.00 2007-09-29 08:43:43.500 272 12450.45 -98.62 55046.10 88888.00 2007-09-29 08:43:43.625 272 12450.52 -98.65 55046.12 88888.00 2007-09-29 08:43:43.750 272 12450.60 -98.67 55046.15 88888.00 2007-09-29 08:43:43.875 272 12450.73 -98.70 55046.15 88888.00 2007-09-29 08:43:44.000 272 12450.90 -98.65 55046.22 88888.00 2007-09-29 08:43:44.125 272 12451.00 -98.60 55046.25 88888.00 2007-09-29 08:43:44.250 272 12451.08 -98.55 55046.32 88888.00 2007-09-29 08:43:44.375 272 12451.17 -98.55 55046.38 88888.00 2007-09-29 08:43:44.500 272 12451.30 -98.53 55046.43 88888.00 2007-09-29 08:43:44.625 272 12451.40 -98.45 55046.43 88888.00 2007-09-29 08:43:44.750 272 12451.52 -98.38 55046.50 88888.00 2007-09-29 08:43:44.875 272 12451.62 -98.40 55046.53 88888.00 2007-09-29 08:43:45.000 272 12451.70 -98.42 55046.55 88888.00 2007-09-29 08:43:45.125 272 12451.83 -98.35 55046.62 88888.00 2007-09-29 08:43:45.250 272 12451.85 -98.28 55046.70 88888.00 2007-09-29 08:43:45.375 272 12451.88 -98.35 55046.72 88888.00 2007-09-29 08:43:45.500 272 12451.90 -98.38 55046.80 88888.00 2007-09-29 08:43:45.625 272 12451.92 -98.33 55046.88 88888.00 2007-09-29 08:43:45.750 272 12451.98 -98.25 55046.95 88888.00 2007-09-29 08:43:45.875 272 12451.92 -98.30 55046.97 88888.00 2007-09-29 08:43:46.000 272 12451.90 -98.38 55047.00 88888.00 2007-09-29 08:43:46.125 272 12451.90 -98.35 55047.05 88888.00 2007-09-29 08:43:46.250 272 12451.88 -98.28 55047.15 88888.00 2007-09-29 08:43:46.375 272 12451.85 -98.30 55047.18 88888.00 2007-09-29 08:43:46.500 272 12451.77 -98.38 55047.20 88888.00 2007-09-29 08:43:46.625 272 12451.73 -98.45 55047.25 88888.00 2007-09-29 08:43:46.750 272 12451.75 -98.45 55047.30 88888.00 2007-09-29 08:43:46.875 272 12451.80 -98.42 55047.38 88888.00 2007-09-29 08:43:47.000 272 12451.77 -98.40 55047.40 88888.00 2007-09-29 08:43:47.125 272 12451.80 -98.42 55047.47 88888.00 2007-09-29 08:43:47.250 272 12451.80 -98.50 55047.53 88888.00 2007-09-29 08:43:47.375 272 12451.92 -98.47 55047.53 88888.00 2007-09-29 08:43:47.500 272 12452.00 -98.50 55047.55 88888.00 2007-09-29 08:43:47.625 272 12452.08 -98.50 55047.60 88888.00 2007-09-29 08:43:47.750 272 12452.23 -98.42 55047.65 88888.00 2007-09-29 08:43:47.875 272 12452.38 -98.42 55047.68 88888.00 2007-09-29 08:43:48.000 272 12452.52 -98.35 55047.65 88888.00 2007-09-29 08:43:48.125 272 12452.70 -98.25 55047.68 88888.00 2007-09-29 08:43:48.250 272 12452.83 -98.22 55047.72 88888.00 2007-09-29 08:43:48.375 272 12452.92 -98.20 55047.75 88888.00 2007-09-29 08:43:48.500 272 12452.98 -98.15 55047.75 88888.00 2007-09-29 08:43:48.625 272 12453.08 -98.03 55047.78 88888.00 2007-09-29 08:43:48.750 272 12453.23 -97.95 55047.78 88888.00 2007-09-29 08:43:48.875 272 12453.25 -97.83 55047.80 88888.00 2007-09-29 08:43:49.000 272 12453.33 -97.80 55047.80 88888.00 2007-09-29 08:43:49.125 272 12453.38 -97.62 55047.85 88888.00 2007-09-29 08:43:49.250 272 12453.42 -97.58 55047.90 88888.00 2007-09-29 08:43:49.375 272 12453.48 -97.50 55047.93 88888.00 2007-09-29 08:43:49.500 272 12453.52 -97.40 55047.93 88888.00 2007-09-29 08:43:49.625 272 12453.52 -97.38 55047.93 88888.00 2007-09-29 08:43:49.750 272 12453.55 -97.25 55047.93 88888.00 2007-09-29 08:43:49.875 272 12453.62 -97.12 55047.93 88888.00 2007-09-29 08:43:50.000 272 12453.60 -97.03 55047.93 88888.00 2007-09-29 08:43:50.125 272 12453.55 -96.90 55047.95 88888.00 2007-09-29 08:43:50.250 272 12453.60 -96.85 55047.95 88888.00 2007-09-29 08:43:50.375 272 12453.65 -96.72 55047.97 88888.00 2007-09-29 08:43:50.500 272 12453.67 -96.62 55048.00 88888.00 2007-09-29 08:43:50.625 272 12453.65 -96.53 55047.97 88888.00 2007-09-29 08:43:50.750 272 12453.62 -96.50 55048.00 88888.00 2007-09-29 08:43:50.875 272 12453.58 -96.45 55048.00 88888.00 2007-09-29 08:43:51.000 272 12453.55 -96.33 55048.03 88888.00 2007-09-29 08:43:51.125 272 12453.60 -96.25 55048.00 88888.00 2007-09-29 08:43:51.250 272 12453.55 -96.20 55048.00 88888.00 2007-09-29 08:43:51.375 272 12453.58 -96.12 55048.03 88888.00 2007-09-29 08:43:51.500 272 12453.65 -96.00 55048.05 88888.00 2007-09-29 08:43:51.625 272 12453.62 -95.88 55048.07 88888.00 2007-09-29 08:43:51.750 272 12453.60 -95.80 55048.05 88888.00 2007-09-29 08:43:51.875 272 12453.62 -95.67 55048.10 88888.00 2007-09-29 08:43:52.000 272 12453.60 -95.60 55048.07 88888.00 2007-09-29 08:43:52.125 272 12453.60 -95.50 55048.10 88888.00 2007-09-29 08:43:52.250 272 12453.60 -95.38 55048.15 88888.00 2007-09-29 08:43:52.375 272 12453.58 -95.25 55048.18 88888.00 2007-09-29 08:43:52.500 272 12453.50 -95.15 55048.18 88888.00 2007-09-29 08:43:52.625 272 12453.38 -95.08 55048.18 88888.00 2007-09-29 08:43:52.750 272 12453.20 -95.05 55048.22 88888.00 2007-09-29 08:43:52.875 272 12453.12 -94.92 55048.25 88888.00 2007-09-29 08:43:53.000 272 12453.20 -94.80 55048.28 88888.00 2007-09-29 08:43:53.125 272 12453.17 -94.67 55048.35 88888.00 2007-09-29 08:43:53.250 272 12453.00 -94.60 55048.32 88888.00 2007-09-29 08:43:53.375 272 12452.90 -94.58 55048.30 88888.00 2007-09-29 08:43:53.500 272 12452.77 -94.53 55048.28 88888.00 2007-09-29 08:43:53.625 272 12452.70 -94.42 55048.35 88888.00 2007-09-29 08:43:53.750 272 12452.60 -94.30 55048.40 88888.00 2007-09-29 08:43:53.875 272 12452.45 -94.28 55048.40 88888.00 2007-09-29 08:43:54.000 272 12452.25 -94.33 55048.43 88888.00 2007-09-29 08:43:54.125 272 12452.10 -94.30 55048.43 88888.00 2007-09-29 08:43:54.250 272 12452.00 -94.25 55048.47 88888.00 2007-09-29 08:43:54.375 272 12451.98 -94.15 55048.50 88888.00 2007-09-29 08:43:54.500 272 12451.92 -94.08 55048.53 88888.00 2007-09-29 08:43:54.625 272 12451.80 -94.05 55048.53 88888.00 2007-09-29 08:43:54.750 272 12451.77 -94.08 55048.60 88888.00 2007-09-29 08:43:54.875 272 12451.75 -94.00 55048.62 88888.00 2007-09-29 08:43:55.000 272 12451.65 -93.88 55048.70 88888.00 2007-09-29 08:43:55.125 272 12451.58 -93.75 55048.70 88888.00 2007-09-29 08:43:55.250 272 12451.40 -93.78 55048.72 88888.00 2007-09-29 08:43:55.375 272 12451.33 -93.72 55048.72 88888.00 2007-09-29 08:43:55.500 272 12451.27 -93.60 55048.75 88888.00 2007-09-29 08:43:55.625 272 12451.23 -93.53 55048.78 88888.00 2007-09-29 08:43:55.750 272 12451.08 -93.42 55048.82 88888.00 2007-09-29 08:43:55.875 272 12450.88 -93.35 55048.88 88888.00 2007-09-29 08:43:56.000 272 12450.77 -93.30 55048.85 88888.00 2007-09-29 08:43:56.125 272 12450.62 -93.22 55048.88 88888.00 2007-09-29 08:43:56.250 272 12450.52 -93.22 55048.93 88888.00 2007-09-29 08:43:56.375 272 12450.42 -93.12 55048.97 88888.00 2007-09-29 08:43:56.500 272 12450.30 -93.05 55049.03 88888.00 2007-09-29 08:43:56.625 272 12450.25 -92.92 55049.05 88888.00 2007-09-29 08:43:56.750 272 12450.17 -92.88 55049.07 88888.00 2007-09-29 08:43:56.875 272 12450.08 -92.83 55049.10 88888.00 2007-09-29 08:43:57.000 272 12450.02 -92.70 55049.12 88888.00 2007-09-29 08:43:57.125 272 12449.95 -92.60 55049.12 88888.00 2007-09-29 08:43:57.250 272 12449.80 -92.58 55049.15 88888.00 2007-09-29 08:43:57.375 272 12449.73 -92.50 55049.20 88888.00 2007-09-29 08:43:57.500 272 12449.67 -92.50 55049.25 88888.00 2007-09-29 08:43:57.625 272 12449.65 -92.45 55049.25 88888.00 2007-09-29 08:43:57.750 272 12449.50 -92.42 55049.28 88888.00 2007-09-29 08:43:57.875 272 12449.40 -92.38 55049.32 88888.00 2007-09-29 08:43:58.000 272 12449.27 -92.38 55049.35 88888.00 2007-09-29 08:43:58.125 272 12449.23 -92.33 55049.40 88888.00 2007-09-29 08:43:58.250 272 12449.10 -92.30 55049.47 88888.00 2007-09-29 08:43:58.375 272 12449.05 -92.30 55049.47 88888.00 2007-09-29 08:43:58.500 272 12448.92 -92.30 55049.47 88888.00 2007-09-29 08:43:58.625 272 12448.85 -92.28 55049.55 88888.00 2007-09-29 08:43:58.750 272 12448.80 -92.28 55049.57 88888.00 2007-09-29 08:43:58.875 272 12448.70 -92.20 55049.60 88888.00 2007-09-29 08:43:59.000 272 12448.62 -92.25 55049.60 88888.00 2007-09-29 08:43:59.125 272 12448.52 -92.22 55049.68 88888.00 2007-09-29 08:43:59.250 272 12448.42 -92.17 55049.72 88888.00 2007-09-29 08:43:59.375 272 12448.30 -92.15 55049.78 88888.00 2007-09-29 08:43:59.500 272 12448.23 -92.15 55049.80 88888.00 2007-09-29 08:43:59.625 272 12448.08 -92.10 55049.82 88888.00 2007-09-29 08:43:59.750 272 12448.00 -92.10 55049.85 88888.00 2007-09-29 08:43:59.875 272 12447.90 -92.05 55049.90 88888.00 2007-09-29 08:44:00.000 272 12447.77 -92.00 55049.88 88888.00 2007-09-29 08:44:00.125 272 12447.77 -91.92 55049.95 88888.00 2007-09-29 08:44:00.250 272 12447.75 -91.90 55049.97 88888.00 2007-09-29 08:44:00.375 272 12447.67 -91.92 55049.97 88888.00 2007-09-29 08:44:00.500 272 12447.58 -91.90 55050.03 88888.00 2007-09-29 08:44:00.625 272 12447.62 -91.83 55050.12 88888.00 2007-09-29 08:44:00.750 272 12447.62 -91.80 55050.15 88888.00 2007-09-29 08:44:00.875 272 12447.50 -91.85 55050.20 88888.00 2007-09-29 08:44:01.000 272 12447.38 -91.90 55050.20 88888.00 2007-09-29 08:44:01.125 272 12447.40 -91.88 55050.25 88888.00 2007-09-29 08:44:01.250 272 12447.33 -91.92 55050.28 88888.00 2007-09-29 08:44:01.375 272 12447.33 -91.92 55050.32 88888.00 2007-09-29 08:44:01.500 272 12447.25 -91.97 55050.32 88888.00 2007-09-29 08:44:01.625 272 12447.23 -92.00 55050.35 88888.00 2007-09-29 08:44:01.750 272 12447.25 -91.90 55050.40 88888.00 2007-09-29 08:44:01.875 272 12447.27 -91.78 55050.45 88888.00 2007-09-29 08:44:02.000 272 12447.23 -91.72 55050.50 88888.00 2007-09-29 08:44:02.125 272 12447.12 -91.75 55050.55 88888.00 2007-09-29 08:44:02.250 272 12447.10 -91.70 55050.60 88888.00 2007-09-29 08:44:02.375 272 12447.08 -91.60 55050.60 88888.00 2007-09-29 08:44:02.500 272 12447.05 -91.47 55050.62 88888.00 2007-09-29 08:44:02.625 272 12447.00 -91.35 55050.65 88888.00 2007-09-29 08:44:02.750 272 12447.02 -91.22 55050.68 88888.00 2007-09-29 08:44:02.875 272 12447.00 -91.10 55050.68 88888.00 2007-09-29 08:44:03.000 272 12446.98 -91.05 55050.72 88888.00 2007-09-29 08:44:03.125 272 12447.00 -90.95 55050.72 88888.00 2007-09-29 08:44:03.250 272 12447.02 -90.67 55050.85 88888.00 2007-09-29 08:44:03.375 272 12447.15 -90.55 55050.88 88888.00 2007-09-29 08:44:03.500 272 12447.23 -90.42 55050.90 88888.00 2007-09-29 08:44:03.625 272 12447.25 -90.30 55050.90 88888.00 2007-09-29 08:44:03.750 272 12447.33 -90.15 55050.93 88888.00 2007-09-29 08:44:03.875 272 12447.40 -90.00 55050.93 88888.00 2007-09-29 08:44:04.000 272 12447.40 -89.88 55050.95 88888.00 2007-09-29 08:44:04.125 272 12447.50 -89.72 55050.97 88888.00 2007-09-29 08:44:04.250 272 12447.55 -89.55 55051.03 88888.00 2007-09-29 08:44:04.375 272 12447.65 -89.42 55051.03 88888.00 2007-09-29 08:44:04.500 272 12447.75 -89.28 55051.10 88888.00 2007-09-29 08:44:04.625 272 12447.83 -89.22 55051.12 88888.00 2007-09-29 08:44:04.750 272 12447.85 -89.17 55051.15 88888.00 2007-09-29 08:44:04.875 272 12447.90 -89.05 55051.15 88888.00 2007-09-29 08:44:05.000 272 12447.98 -89.03 55051.15 88888.00 2007-09-29 08:44:05.125 272 12448.08 -89.00 55051.18 88888.00 2007-09-29 08:44:05.250 272 12448.10 -88.95 55051.20 88888.00 2007-09-29 08:44:05.375 272 12448.17 -88.88 55051.15 88888.00 2007-09-29 08:44:05.500 272 12448.25 -88.80 55051.18 88888.00 2007-09-29 08:44:05.625 272 12448.20 -88.72 55051.20 88888.00 2007-09-29 08:44:05.750 272 12448.15 -88.70 55051.22 88888.00 2007-09-29 08:44:05.875 272 12448.08 -88.72 55051.20 88888.00 2007-09-29 08:44:06.000 272 12448.10 -88.72 55051.20 88888.00 2007-09-29 08:44:06.125 272 12448.10 -88.72 55051.18 88888.00 2007-09-29 08:44:06.250 272 12448.00 -88.83 55051.15 88888.00 2007-09-29 08:44:06.375 272 12447.98 -88.83 55051.15 88888.00 2007-09-29 08:44:06.500 272 12447.95 -88.80 55051.20 88888.00 2007-09-29 08:44:06.625 272 12447.85 -88.78 55051.20 88888.00 2007-09-29 08:44:06.750 272 12447.60 -88.78 55051.18 88888.00 2007-09-29 08:44:06.875 272 12447.40 -88.75 55051.15 88888.00 2007-09-29 08:44:07.000 272 12447.33 -88.70 55051.18 88888.00 2007-09-29 08:44:07.125 272 12447.35 -88.60 55051.22 88888.00 2007-09-29 08:44:07.250 272 12447.38 -88.47 55051.22 88888.00 2007-09-29 08:44:07.375 272 12447.27 -88.42 55051.20 88888.00 2007-09-29 08:44:07.500 272 12447.15 -88.33 55051.20 88888.00 2007-09-29 08:44:07.625 272 12447.08 -88.20 55051.20 88888.00 2007-09-29 08:44:07.750 272 12447.15 -88.08 55051.20 88888.00 2007-09-29 08:44:07.875 272 12447.12 -87.95 55051.22 88888.00 2007-09-29 08:44:08.000 272 12447.10 -87.83 55051.25 88888.00 2007-09-29 08:44:08.125 272 12447.10 -87.75 55051.25 88888.00 2007-09-29 08:44:08.250 272 12447.05 -87.70 55051.20 88888.00 2007-09-29 08:44:08.375 272 12447.10 -87.60 55051.18 88888.00 2007-09-29 08:44:08.500 272 12447.15 -87.42 55051.20 88888.00 2007-09-29 08:44:08.625 272 12447.33 -87.28 55051.25 88888.00 2007-09-29 08:44:08.750 272 12447.42 -87.25 55051.25 88888.00 2007-09-29 08:44:08.875 272 12447.48 -87.22 55051.20 88888.00 2007-09-29 08:44:09.000 272 12447.58 -87.15 55051.20 88888.00 2007-09-29 08:44:09.125 272 12447.67 -87.03 55051.25 88888.00 2007-09-29 08:44:09.250 272 12447.80 -86.97 55051.28 88888.00 2007-09-29 08:44:09.375 272 12447.95 -86.92 55051.25 88888.00 2007-09-29 08:44:09.500 272 12448.02 -86.92 55051.22 88888.00 2007-09-29 08:44:09.625 272 12448.17 -86.90 55051.25 88888.00 2007-09-29 08:44:09.750 272 12448.33 -86.83 55051.25 88888.00 2007-09-29 08:44:09.875 272 12448.50 -86.78 55051.22 88888.00 2007-09-29 08:44:10.000 272 12448.62 -86.72 55051.20 88888.00 2007-09-29 08:44:10.125 272 12448.73 -86.70 55051.22 88888.00 2007-09-29 08:44:10.250 272 12448.75 -86.55 55051.22 88888.00 2007-09-29 08:44:10.375 272 12448.88 -86.42 55051.28 88888.00 2007-09-29 08:44:10.500 272 12448.92 -86.38 55051.28 88888.00 2007-09-29 08:44:10.625 272 12448.90 -86.33 55051.25 88888.00 2007-09-29 08:44:10.750 272 12448.90 -86.30 55051.20 88888.00 2007-09-29 08:44:10.875 272 12448.83 -86.28 55051.20 88888.00 2007-09-29 08:44:11.000 272 12448.80 -86.12 55051.20 88888.00 2007-09-29 08:44:11.125 272 12448.77 -86.05 55051.20 88888.00 2007-09-29 08:44:11.250 272 12448.67 -86.03 55051.20 88888.00 2007-09-29 08:44:11.375 272 12448.62 -85.95 55051.25 88888.00 2007-09-29 08:44:11.500 272 12448.55 -85.85 55051.20 88888.00 2007-09-29 08:44:11.625 272 12448.38 -85.78 55051.20 88888.00 2007-09-29 08:44:11.750 272 12448.38 -85.65 55051.20 88888.00 2007-09-29 08:44:11.875 272 12448.42 -85.58 55051.20 88888.00 2007-09-29 08:44:12.000 272 12448.35 -85.55 55051.20 88888.00 2007-09-29 08:44:12.125 272 12448.23 -85.50 55051.20 88888.00 2007-09-29 08:44:12.250 272 12448.08 -85.47 55051.22 88888.00 2007-09-29 08:44:12.375 272 12448.02 -85.45 55051.25 88888.00 2007-09-29 08:44:12.500 272 12448.02 -85.33 55051.28 88888.00 2007-09-29 08:44:12.625 272 12448.02 -85.22 55051.30 88888.00 2007-09-29 08:44:12.750 272 12448.08 -85.15 55051.30 88888.00 2007-09-29 08:44:12.875 272 12448.15 -85.15 55051.30 88888.00 2007-09-29 08:44:13.000 272 12448.17 -85.12 55051.30 88888.00 2007-09-29 08:44:13.125 272 12448.20 -85.17 55051.30 88888.00 2007-09-29 08:44:13.250 272 12448.17 -85.17 55051.32 88888.00 2007-09-29 08:44:13.375 272 12448.20 -85.20 55051.35 88888.00 2007-09-29 08:44:13.500 272 12448.27 -85.20 55051.43 88888.00 2007-09-29 08:44:13.625 272 12448.35 -85.12 55051.45 88888.00 2007-09-29 08:44:13.750 272 12448.35 -85.10 55051.50 88888.00 2007-09-29 08:44:13.875 272 12448.42 -85.12 55051.53 88888.00 2007-09-29 08:44:14.000 272 12448.55 -85.12 55051.50 88888.00 2007-09-29 08:44:14.125 272 12448.60 -85.12 55051.55 88888.00 2007-09-29 08:44:14.250 272 12448.60 -85.15 55051.53 88888.00 2007-09-29 08:44:14.375 272 12448.60 -85.25 55051.50 88888.00 2007-09-29 08:44:14.500 272 12448.65 -85.33 55051.55 88888.00 2007-09-29 08:44:14.625 272 12448.62 -85.38 55051.60 88888.00 2007-09-29 08:44:14.750 272 12448.70 -85.38 55051.62 88888.00 2007-09-29 08:44:14.875 272 12448.75 -85.40 55051.62 88888.00 2007-09-29 08:44:15.000 272 12448.75 -85.47 55051.68 88888.00 2007-09-29 08:44:15.125 272 12448.73 -85.53 55051.72 88888.00 2007-09-29 08:44:15.250 272 12448.75 -85.60 55051.78 88888.00 2007-09-29 08:44:15.375 272 12448.77 -85.65 55051.80 88888.00 2007-09-29 08:44:15.500 272 12448.67 -85.72 55051.80 88888.00 2007-09-29 08:44:15.625 272 12448.65 -85.78 55051.85 88888.00 2007-09-29 08:44:15.750 272 12448.62 -85.83 55051.88 88888.00 2007-09-29 08:44:15.875 272 12448.60 -85.88 55051.88 88888.00 2007-09-29 08:44:16.000 272 12448.50 -85.90 55051.90 88888.00 2007-09-29 08:44:16.125 272 12448.42 -85.95 55051.93 88888.00 2007-09-29 08:44:16.250 272 12448.35 -86.08 55051.93 88888.00 2007-09-29 08:44:16.375 272 12448.30 -86.17 55051.93 88888.00 2007-09-29 08:44:16.500 272 12448.20 -86.17 55051.90 88888.00 2007-09-29 08:44:16.625 272 12448.15 -86.20 55051.97 88888.00 2007-09-29 08:44:16.750 272 12448.10 -86.12 55052.05 88888.00 2007-09-29 08:44:16.875 272 12448.08 -86.10 55052.07 88888.00 2007-09-29 08:44:17.000 272 12448.10 -86.15 55052.12 88888.00 2007-09-29 08:44:17.125 272 12448.00 -86.30 55052.10 88888.00 2007-09-29 08:44:17.250 272 12447.95 -86.42 55052.15 88888.00 2007-09-29 08:44:17.375 272 12447.95 -86.45 55052.18 88888.00 2007-09-29 08:44:17.500 272 12447.90 -86.50 55052.22 88888.00 2007-09-29 08:44:17.625 272 12447.88 -86.58 55052.22 88888.00 2007-09-29 08:44:17.750 272 12447.92 -86.62 55052.25 88888.00 2007-09-29 08:44:17.875 272 12448.05 -86.65 55052.30 88888.00 2007-09-29 08:44:18.000 272 12448.17 -86.75 55052.32 88888.00 2007-09-29 08:44:18.125 272 12448.42 -86.80 55052.40 88888.00 2007-09-29 08:44:18.250 272 12448.45 -86.95 55052.40 88888.00 2007-09-29 08:44:18.375 272 12448.50 -86.97 55052.43 88888.00 2007-09-29 08:44:18.500 272 12448.70 -87.05 55052.50 88888.00 2007-09-29 08:44:18.625 272 12448.83 -87.17 55052.50 88888.00 2007-09-29 08:44:18.750 272 12448.98 -87.30 55052.53 88888.00 2007-09-29 08:44:18.875 272 12449.05 -87.47 55052.53 88888.00 2007-09-29 08:44:19.000 272 12449.25 -87.65 55052.53 88888.00 2007-09-29 08:44:19.125 272 12449.40 -87.78 55052.57 88888.00 2007-09-29 08:44:19.250 272 12449.50 -87.97 55052.60 88888.00 2007-09-29 08:44:19.375 272 12449.70 -88.05 55052.62 88888.00 2007-09-29 08:44:19.500 272 12449.83 -88.17 55052.65 88888.00 2007-09-29 08:44:19.625 272 12449.85 -88.25 55052.68 88888.00 2007-09-29 08:44:19.750 272 12449.90 -88.40 55052.70 88888.00 2007-09-29 08:44:19.875 272 12449.92 -88.55 55052.72 88888.00 2007-09-29 08:44:20.000 272 12449.95 -88.67 55052.78 88888.00 2007-09-29 08:44:20.125 272 12449.88 -88.75 55052.78 88888.00 2007-09-29 08:44:20.250 272 12449.80 -88.83 55052.85 88888.00 2007-09-29 08:44:20.375 272 12449.75 -88.95 55052.88 88888.00 2007-09-29 08:44:20.500 272 12449.73 -89.05 55052.93 88888.00 2007-09-29 08:44:20.625 272 12449.62 -89.17 55052.95 88888.00 2007-09-29 08:44:20.750 272 12449.55 -89.17 55053.03 88888.00 2007-09-29 08:44:20.875 272 12449.50 -89.20 55053.03 88888.00 2007-09-29 08:44:21.000 272 12449.38 -89.28 55053.10 88888.00 2007-09-29 08:44:21.125 272 12449.23 -89.35 55053.10 88888.00 2007-09-29 08:44:21.250 272 12449.10 -89.38 55053.20 88888.00 2007-09-29 08:44:21.375 272 12449.05 -89.40 55053.22 88888.00 2007-09-29 08:44:21.500 272 12448.88 -89.45 55053.28 88888.00 2007-09-29 08:44:21.625 272 12448.73 -89.55 55053.30 88888.00 2007-09-29 08:44:21.750 272 12448.60 -89.65 55053.32 88888.00 2007-09-29 08:44:21.875 272 12448.50 -89.65 55053.35 88888.00 2007-09-29 08:44:22.000 272 12448.38 -89.65 55053.40 88888.00 2007-09-29 08:44:22.125 272 12448.30 -89.60 55053.50 88888.00 2007-09-29 08:44:22.250 272 12448.15 -89.65 55053.55 88888.00 2007-09-29 08:44:22.375 272 12448.00 -89.70 55053.57 88888.00 2007-09-29 08:44:22.500 272 12447.92 -89.75 55053.60 88888.00 2007-09-29 08:44:22.625 272 12447.85 -89.78 55053.57 88888.00 2007-09-29 08:44:22.750 272 12447.77 -89.75 55053.62 88888.00 2007-09-29 08:44:22.875 272 12447.67 -89.78 55053.65 88888.00 2007-09-29 08:44:23.000 272 12447.62 -89.75 55053.62 88888.00 2007-09-29 08:44:23.125 272 12447.50 -89.80 55053.65 88888.00 2007-09-29 08:44:23.250 272 12447.42 -89.78 55053.72 88888.00 2007-09-29 08:44:23.375 272 12447.45 -89.67 55053.72 88888.00 2007-09-29 08:44:23.500 272 12447.45 -89.65 55053.75 88888.00 2007-09-29 08:44:23.625 272 12447.45 -89.58 55053.75 88888.00 2007-09-29 08:44:23.750 272 12447.48 -89.50 55053.80 88888.00 2007-09-29 08:44:23.875 272 12447.48 -89.50 55053.78 88888.00 2007-09-29 08:44:24.000 272 12447.45 -89.45 55053.82 88888.00 2007-09-29 08:44:24.125 272 12447.40 -89.40 55053.85 88888.00 2007-09-29 08:44:24.250 272 12447.40 -89.22 55053.88 88888.00 2007-09-29 08:44:24.375 272 12447.45 -89.12 55053.88 88888.00 2007-09-29 08:44:24.500 272 12447.58 -89.03 55053.90 88888.00 2007-09-29 08:44:24.625 272 12447.60 -88.88 55053.93 88888.00 2007-09-29 08:44:24.750 272 12447.60 -88.72 55053.97 88888.00 2007-09-29 08:44:24.875 272 12447.55 -88.62 55053.97 88888.00 2007-09-29 08:44:25.000 272 12447.60 -88.53 55053.97 88888.00 2007-09-29 08:44:25.125 272 12447.60 -88.40 55053.97 88888.00 2007-09-29 08:44:25.250 272 12447.50 -88.25 55054.00 88888.00 2007-09-29 08:44:25.375 272 12447.52 -88.10 55054.03 88888.00 2007-09-29 08:44:25.500 272 12447.55 -87.90 55054.07 88888.00 2007-09-29 08:44:25.625 272 12447.52 -87.72 55054.12 88888.00 2007-09-29 08:44:25.750 272 12447.40 -87.65 55054.12 88888.00 2007-09-29 08:44:25.875 272 12447.30 -87.55 55054.12 88888.00 2007-09-29 08:44:26.000 272 12447.25 -87.38 55054.18 88888.00 2007-09-29 08:44:26.125 272 12447.20 -87.20 55054.22 88888.00 2007-09-29 08:44:26.250 272 12447.17 -87.05 55054.30 88888.00 2007-09-29 08:44:26.375 272 12447.15 -86.85 55054.32 88888.00 2007-09-29 08:44:26.500 272 12447.02 -86.67 55054.32 88888.00 2007-09-29 08:44:26.625 272 12446.95 -86.58 55054.35 88888.00 2007-09-29 08:44:26.750 272 12446.88 -86.40 55054.40 88888.00 2007-09-29 08:44:26.875 272 12446.80 -86.38 55054.43 88888.00 2007-09-29 08:44:27.000 272 12446.73 -86.30 55054.40 88888.00 2007-09-29 08:44:27.125 272 12446.60 -86.08 55054.50 88888.00 2007-09-29 08:44:27.250 272 12446.45 -85.90 55054.57 88888.00 2007-09-29 08:44:27.375 272 12446.33 -85.75 55054.60 88888.00 2007-09-29 08:44:27.500 272 12446.25 -85.65 55054.65 88888.00 2007-09-29 08:44:27.625 272 12446.25 -85.53 55054.68 88888.00 2007-09-29 08:44:27.750 272 12446.27 -85.40 55054.72 88888.00 2007-09-29 08:44:27.875 272 12446.20 -85.33 55054.75 88888.00 2007-09-29 08:44:28.000 272 12446.20 -85.22 55054.75 88888.00 2007-09-29 08:44:28.125 272 12446.20 -85.10 55054.82 88888.00 2007-09-29 08:44:28.250 272 12446.20 -84.92 55054.85 88888.00 2007-09-29 08:44:28.375 272 12446.20 -84.80 55054.85 88888.00 2007-09-29 08:44:28.500 272 12446.25 -84.67 55054.85 88888.00 2007-09-29 08:44:28.625 272 12446.17 -84.65 55054.85 88888.00 2007-09-29 08:44:28.750 272 12446.27 -84.53 55054.88 88888.00 2007-09-29 08:44:28.875 272 12446.45 -84.28 55054.93 88888.00 2007-09-29 08:44:29.000 272 12446.45 -84.20 55054.95 88888.00 2007-09-29 08:44:29.125 272 12446.45 -84.03 55055.00 88888.00 2007-09-29 08:44:29.250 272 12446.38 -83.97 55054.95 88888.00 2007-09-29 08:44:29.375 272 12446.35 -83.88 55054.97 88888.00 2007-09-29 08:44:29.500 272 12446.38 -83.70 55055.10 88888.00 2007-09-29 08:44:29.625 272 12446.35 -83.55 55055.10 88888.00 2007-09-29 08:44:29.750 272 12446.27 -83.38 55055.12 88888.00 2007-09-29 08:44:29.875 272 12446.23 -83.22 55055.20 88888.00 2007-09-29 08:44:30.000 272 12446.27 -83.08 55055.20 88888.00 2007-09-29 08:44:30.125 272 12446.20 -82.90 55055.22 88888.00 2007-09-29 08:44:30.250 272 12446.08 -82.72 55055.28 88888.00 2007-09-29 08:44:30.375 272 12446.02 -82.58 55055.30 88888.00 2007-09-29 08:44:30.500 272 12446.02 -82.42 55055.32 88888.00 2007-09-29 08:44:30.625 272 12445.98 -82.35 55055.32 88888.00 2007-09-29 08:44:30.750 272 12445.98 -82.22 55055.38 88888.00 2007-09-29 08:44:30.875 272 12445.98 -82.00 55055.45 88888.00 2007-09-29 08:44:31.000 272 12445.98 -81.90 55055.45 88888.00 2007-09-29 08:44:31.125 272 12445.98 -81.83 55055.45 88888.00 2007-09-29 08:44:31.250 272 12445.95 -81.67 55055.50 88888.00 2007-09-29 08:44:31.375 272 12446.00 -81.58 55055.55 88888.00 2007-09-29 08:44:31.500 272 12446.02 -81.47 55055.60 88888.00 2007-09-29 08:44:31.625 272 12446.10 -81.35 55055.70 88888.00 2007-09-29 08:44:31.750 272 12446.05 -81.28 55055.72 88888.00 2007-09-29 08:44:31.875 272 12445.98 -81.15 55055.72 88888.00 2007-09-29 08:44:32.000 272 12445.85 -81.12 55055.75 88888.00 2007-09-29 08:44:32.125 272 12445.83 -81.10 55055.82 88888.00 2007-09-29 08:44:32.250 272 12445.73 -81.08 55055.88 88888.00 2007-09-29 08:44:32.375 272 12445.73 -81.00 55055.90 88888.00 2007-09-29 08:44:32.500 272 12445.73 -80.88 55055.95 88888.00 2007-09-29 08:44:32.625 272 12445.73 -80.83 55056.00 88888.00 2007-09-29 08:44:32.750 272 12445.70 -80.83 55056.03 88888.00 2007-09-29 08:44:32.875 272 12445.65 -80.88 55056.03 88888.00 2007-09-29 08:44:33.000 272 12445.62 -80.90 55056.03 88888.00 2007-09-29 08:44:33.125 272 12445.58 -80.88 55056.05 88888.00 2007-09-29 08:44:33.250 272 12445.67 -80.83 55056.10 88888.00 2007-09-29 08:44:33.375 272 12445.75 -80.85 55056.10 88888.00 2007-09-29 08:44:33.500 272 12445.67 -80.88 55056.07 88888.00 2007-09-29 08:44:33.625 272 12445.67 -80.85 55056.05 88888.00 2007-09-29 08:44:33.750 272 12445.65 -80.88 55056.12 88888.00 2007-09-29 08:44:33.875 272 12445.73 -80.85 55056.18 88888.00 2007-09-29 08:44:34.000 272 12445.77 -80.85 55056.15 88888.00 2007-09-29 08:44:34.125 272 12445.83 -80.83 55056.18 88888.00 2007-09-29 08:44:34.250 272 12445.85 -80.72 55056.20 88888.00 2007-09-29 08:44:34.375 272 12446.00 -80.67 55056.20 88888.00 2007-09-29 08:44:34.500 272 12446.15 -80.60 55056.22 88888.00 2007-09-29 08:44:34.625 272 12446.12 -80.58 55056.25 88888.00 2007-09-29 08:44:34.750 272 12446.08 -80.50 55056.22 88888.00 2007-09-29 08:44:34.875 272 12446.08 -80.38 55056.28 88888.00 2007-09-29 08:44:35.000 272 12446.10 -80.28 55056.28 88888.00 2007-09-29 08:44:35.125 272 12446.12 -80.17 55056.32 88888.00 2007-09-29 08:44:35.250 272 12446.08 -80.10 55056.35 88888.00 2007-09-29 08:44:35.375 272 12446.10 -79.97 55056.38 88888.00 2007-09-29 08:44:35.500 272 12446.08 -79.90 55056.40 88888.00 2007-09-29 08:44:35.625 272 12446.02 -79.80 55056.43 88888.00 2007-09-29 08:44:35.750 272 12445.90 -79.65 55056.43 88888.00 2007-09-29 08:44:35.875 272 12445.98 -79.47 55056.45 88888.00 2007-09-29 08:44:36.000 272 12446.00 -79.25 55056.50 88888.00 2007-09-29 08:44:36.125 272 12445.92 -79.08 55056.55 88888.00 2007-09-29 08:44:36.250 272 12445.75 -78.97 55056.53 88888.00 2007-09-29 08:44:36.375 272 12445.67 -78.88 55056.50 88888.00 2007-09-29 08:44:36.500 272 12445.70 -78.70 55056.50 88888.00 2007-09-29 08:44:36.625 272 12445.65 -78.58 55056.50 88888.00 2007-09-29 08:44:36.750 272 12445.55 -78.45 55056.55 88888.00 2007-09-29 08:44:36.875 272 12445.48 -78.25 55056.55 88888.00 2007-09-29 08:44:37.000 272 12445.42 -78.08 55056.57 88888.00 2007-09-29 08:44:37.125 272 12445.35 -77.90 55056.57 88888.00 2007-09-29 08:44:37.250 272 12445.35 -77.67 55056.65 88888.00 2007-09-29 08:44:37.375 272 12445.25 -77.53 55056.62 88888.00 2007-09-29 08:44:37.500 272 12445.12 -77.38 55056.62 88888.00 2007-09-29 08:44:37.625 272 12445.02 -77.20 55056.65 88888.00 2007-09-29 08:44:37.750 272 12445.02 -77.00 55056.70 88888.00 2007-09-29 08:44:37.875 272 12445.05 -76.78 55056.75 88888.00 2007-09-29 08:44:38.000 272 12445.02 -76.55 55056.75 88888.00 2007-09-29 08:44:38.125 272 12445.08 -76.30 55056.80 88888.00 2007-09-29 08:44:38.250 272 12445.05 -76.10 55056.80 88888.00 2007-09-29 08:44:38.375 272 12445.02 -75.97 55056.75 88888.00 2007-09-29 08:44:38.500 272 12444.98 -75.78 55056.72 88888.00 2007-09-29 08:44:38.625 272 12444.95 -75.67 55056.68 88888.00 2007-09-29 08:44:38.750 272 12444.98 -75.53 55056.72 88888.00 2007-09-29 08:44:38.875 272 12445.02 -75.33 55056.75 88888.00 2007-09-29 08:44:39.000 272 12445.12 -75.10 55056.75 88888.00 2007-09-29 08:44:39.125 272 12445.23 -75.00 55056.75 88888.00 2007-09-29 08:44:39.250 272 12445.25 -74.88 55056.75 88888.00 2007-09-29 08:44:39.375 272 12445.25 -74.67 55056.72 88888.00 2007-09-29 08:44:39.500 272 12445.27 -74.47 55056.72 88888.00 2007-09-29 08:44:39.625 272 12445.33 -74.38 55056.75 88888.00 2007-09-29 08:44:39.750 272 12445.42 -74.33 55056.72 88888.00 2007-09-29 08:44:39.875 272 12445.58 -74.22 55056.75 88888.00 2007-09-29 08:44:40.000 272 12445.73 -74.08 55056.78 88888.00 2007-09-29 08:44:40.125 272 12445.85 -73.97 55056.78 88888.00 2007-09-29 08:44:40.250 272 12445.90 -73.95 55056.78 88888.00 2007-09-29 08:44:40.375 272 12446.02 -73.85 55056.80 88888.00 2007-09-29 08:44:40.500 272 12446.27 -73.83 55056.80 88888.00 2007-09-29 08:44:40.625 272 12446.42 -73.85 55056.80 88888.00 2007-09-29 08:44:40.750 272 12446.58 -73.90 55056.78 88888.00 2007-09-29 08:44:40.875 272 12446.65 -73.97 55056.75 88888.00 2007-09-29 08:44:41.000 272 12446.73 -74.03 55056.78 88888.00 2007-09-29 08:44:41.125 272 12446.85 -74.12 55056.80 88888.00 2007-09-29 08:44:41.250 272 12446.92 -74.28 55056.78 88888.00 2007-09-29 08:44:41.375 272 12447.05 -74.35 55056.78 88888.00 2007-09-29 08:44:41.500 272 12447.20 -74.47 55056.78 88888.00 2007-09-29 08:44:41.625 272 12447.30 -74.70 55056.75 88888.00 2007-09-29 08:44:41.750 272 12447.35 -74.90 55056.75 88888.00 2007-09-29 08:44:41.875 272 12447.48 -75.08 55056.80 88888.00 2007-09-29 08:44:42.000 272 12447.67 -75.25 55056.80 88888.00 2007-09-29 08:44:42.125 272 12447.83 -75.47 55056.80 88888.00 2007-09-29 08:44:42.250 272 12447.85 -75.80 55056.78 88888.00 2007-09-29 08:44:42.375 272 12447.98 -75.97 55056.78 88888.00 2007-09-29 08:44:42.500 272 12448.05 -76.22 55056.78 88888.00 2007-09-29 08:44:42.625 272 12448.12 -76.42 55056.78 88888.00 2007-09-29 08:44:42.750 272 12448.15 -76.65 55056.78 88888.00 2007-09-29 08:44:42.875 272 12448.17 -76.85 55056.82 88888.00 2007-09-29 08:44:43.000 272 12448.25 -77.10 55056.82 88888.00 2007-09-29 08:44:43.125 272 12448.23 -77.35 55056.82 88888.00 2007-09-29 08:44:43.250 272 12448.10 -77.55 55056.85 88888.00 2007-09-29 08:44:43.375 272 12448.08 -77.62 55056.88 88888.00 2007-09-29 08:44:43.500 272 12448.02 -77.72 55056.88 88888.00 2007-09-29 08:44:43.625 272 12447.92 -77.85 55056.90 88888.00 2007-09-29 08:44:43.750 272 12447.90 -77.92 55056.90 88888.00 2007-09-29 08:44:43.875 272 12447.90 -78.00 55056.90 88888.00 2007-09-29 08:44:44.000 272 12447.77 -78.08 55056.90 88888.00 2007-09-29 08:44:44.125 272 12447.62 -78.05 55056.95 88888.00 2007-09-29 08:44:44.250 272 12447.52 -78.00 55057.00 88888.00 2007-09-29 08:44:44.375 272 12447.40 -77.97 55056.97 88888.00 2007-09-29 08:44:44.500 272 12447.30 -77.90 55056.97 88888.00 2007-09-29 08:44:44.625 272 12447.20 -77.78 55056.97 88888.00 2007-09-29 08:44:44.750 272 12447.23 -77.67 55057.00 88888.00 2007-09-29 08:44:44.875 272 12447.23 -77.60 55057.00 88888.00 2007-09-29 08:44:45.000 272 12447.17 -77.60 55056.97 88888.00 2007-09-29 08:44:45.125 272 12447.17 -77.58 55056.97 88888.00 2007-09-29 08:44:45.250 272 12447.10 -77.58 55056.93 88888.00 2007-09-29 08:44:45.375 272 12447.10 -77.58 55056.90 88888.00 2007-09-29 08:44:45.500 272 12447.20 -77.60 55056.93 88888.00 2007-09-29 08:44:45.625 272 12447.35 -77.55 55056.95 88888.00 2007-09-29 08:44:45.750 272 12447.45 -77.55 55056.93 88888.00 2007-09-29 08:44:45.875 272 12447.48 -77.60 55056.93 88888.00 2007-09-29 08:44:46.000 272 12447.48 -77.67 55056.88 88888.00 2007-09-29 08:44:46.125 272 12447.48 -77.72 55056.85 88888.00 2007-09-29 08:44:46.250 272 12447.65 -77.80 55056.82 88888.00 2007-09-29 08:44:46.375 272 12447.77 -77.88 55056.80 88888.00 2007-09-29 08:44:46.500 272 12447.92 -78.00 55056.78 88888.00 2007-09-29 08:44:46.625 272 12448.05 -78.08 55056.72 88888.00 2007-09-29 08:44:46.750 272 12448.23 -78.15 55056.72 88888.00 2007-09-29 08:44:46.875 272 12448.40 -78.30 55056.70 88888.00 2007-09-29 08:44:47.000 272 12448.58 -78.40 55056.62 88888.00 2007-09-29 08:44:47.125 272 12448.83 -78.40 55056.60 88888.00 2007-09-29 08:44:47.250 272 12449.00 -78.53 55056.55 88888.00 2007-09-29 08:44:47.375 272 12449.15 -78.62 55056.50 88888.00 2007-09-29 08:44:47.500 272 12449.38 -78.62 55056.45 88888.00 2007-09-29 08:44:47.625 272 12449.58 -78.70 55056.45 88888.00 2007-09-29 08:44:47.750 272 12449.70 -78.72 55056.40 88888.00 2007-09-29 08:44:47.875 272 12449.77 -78.70 55056.38 88888.00 2007-09-29 08:44:48.000 272 12449.90 -78.65 55056.35 88888.00 2007-09-29 08:44:48.125 272 12450.08 -78.65 55056.32 88888.00 2007-09-29 08:44:48.250 272 12450.17 -78.65 55056.25 88888.00 2007-09-29 08:44:48.375 272 12450.17 -78.67 55056.18 88888.00 2007-09-29 08:44:48.500 272 12450.20 -78.62 55056.18 88888.00 2007-09-29 08:44:48.625 272 12450.35 -78.50 55056.15 88888.00 2007-09-29 08:44:48.750 272 12450.33 -78.40 55056.12 88888.00 2007-09-29 08:44:48.875 272 12450.35 -78.28 55056.05 88888.00 2007-09-29 08:44:49.000 272 12450.40 -78.10 55056.03 88888.00 2007-09-29 08:44:49.125 272 12450.42 -78.00 55056.00 88888.00 2007-09-29 08:44:49.250 272 12450.40 -77.90 55055.95 88888.00 2007-09-29 08:44:49.375 272 12450.27 -77.80 55055.93 88888.00 2007-09-29 08:44:49.500 272 12450.17 -77.67 55055.90 88888.00 2007-09-29 08:44:49.625 272 12450.20 -77.53 55055.93 88888.00 2007-09-29 08:44:49.750 272 12450.25 -77.35 55055.88 88888.00 2007-09-29 08:44:49.875 272 12450.20 -77.20 55055.82 88888.00 2007-09-29 08:44:50.000 272 12450.20 -77.10 55055.82 88888.00 2007-09-29 08:44:50.125 272 12450.17 -77.03 55055.80 88888.00 2007-09-29 08:44:50.250 272 12450.25 -76.83 55055.82 88888.00 2007-09-29 08:44:50.375 272 12450.23 -76.72 55055.80 88888.00 2007-09-29 08:44:50.500 272 12450.15 -76.67 55055.75 88888.00 2007-09-29 08:44:50.625 272 12450.12 -76.67 55055.72 88888.00 2007-09-29 08:44:50.750 272 12450.08 -76.60 55055.72 88888.00 2007-09-29 08:44:50.875 272 12450.00 -76.55 55055.72 88888.00 2007-09-29 08:44:51.000 272 12449.98 -76.50 55055.72 88888.00 2007-09-29 08:44:51.125 272 12450.10 -76.50 55055.72 88888.00 2007-09-29 08:44:51.250 272 12450.17 -76.47 55055.70 88888.00 2007-09-29 08:44:51.375 272 12450.30 -76.47 55055.70 88888.00 2007-09-29 08:44:51.500 272 12450.35 -76.50 55055.70 88888.00 2007-09-29 08:44:51.625 272 12450.38 -76.55 55055.68 88888.00 2007-09-29 08:44:51.750 272 12450.40 -76.65 55055.65 88888.00 2007-09-29 08:44:51.875 272 12450.48 -76.72 55055.62 88888.00 2007-09-29 08:44:52.000 272 12450.52 -76.78 55055.60 88888.00 2007-09-29 08:44:52.125 272 12450.62 -76.85 55055.62 88888.00 2007-09-29 08:44:52.250 272 12450.75 -76.95 55055.62 88888.00 2007-09-29 08:44:52.375 272 12450.90 -77.05 55055.60 88888.00 2007-09-29 08:44:52.500 272 12451.00 -77.12 55055.57 88888.00 2007-09-29 08:44:52.625 272 12451.20 -77.15 55055.55 88888.00 2007-09-29 08:44:52.750 272 12451.40 -77.22 55055.50 88888.00 2007-09-29 08:44:52.875 272 12451.50 -77.30 55055.45 88888.00 2007-09-29 08:44:53.000 272 12451.58 -77.35 55055.45 88888.00 2007-09-29 08:44:53.125 272 12451.65 -77.40 55055.40 88888.00 2007-09-29 08:44:53.250 272 12451.75 -77.40 55055.38 88888.00 2007-09-29 08:44:53.375 272 12451.90 -77.42 55055.38 88888.00 2007-09-29 08:44:53.500 272 12452.05 -77.50 55055.35 88888.00 2007-09-29 08:44:53.625 272 12452.12 -77.58 55055.30 88888.00 2007-09-29 08:44:53.750 272 12452.15 -77.62 55055.25 88888.00 2007-09-29 08:44:53.875 272 12452.20 -77.72 55055.22 88888.00 2007-09-29 08:44:54.000 272 12452.23 -77.78 55055.20 88888.00 2007-09-29 08:44:54.125 272 12452.25 -77.75 55055.18 88888.00 2007-09-29 08:44:54.250 272 12452.27 -77.83 55055.18 88888.00 2007-09-29 08:44:54.375 272 12452.33 -77.83 55055.18 88888.00 2007-09-29 08:44:54.500 272 12452.33 -77.80 55055.12 88888.00 2007-09-29 08:44:54.625 272 12452.23 -77.83 55055.10 88888.00 2007-09-29 08:44:54.750 272 12452.17 -77.88 55055.07 88888.00 2007-09-29 08:44:54.875 272 12452.10 -77.88 55055.05 88888.00 2007-09-29 08:44:55.000 272 12452.02 -77.88 55055.05 88888.00 2007-09-29 08:44:55.125 272 12451.92 -77.85 55055.03 88888.00 2007-09-29 08:44:55.250 272 12451.90 -77.88 55055.05 88888.00 2007-09-29 08:44:55.375 272 12451.90 -77.83 55055.03 88888.00 2007-09-29 08:44:55.500 272 12451.92 -77.85 55055.03 88888.00 2007-09-29 08:44:55.625 272 12451.92 -77.88 55055.03 88888.00 2007-09-29 08:44:55.750 272 12451.98 -77.85 55055.00 88888.00 2007-09-29 08:44:55.875 272 12452.00 -77.83 55055.00 88888.00 2007-09-29 08:44:56.000 272 12452.00 -77.75 55055.00 88888.00 2007-09-29 08:44:56.125 272 12452.05 -77.70 55054.95 88888.00 2007-09-29 08:44:56.250 272 12452.15 -77.70 55054.90 88888.00 2007-09-29 08:44:56.375 272 12452.08 -77.72 55054.85 88888.00 2007-09-29 08:44:56.500 272 12452.15 -77.67 55054.85 88888.00 2007-09-29 08:44:56.625 272 12452.23 -77.60 55054.85 88888.00 2007-09-29 08:44:56.750 272 12452.25 -77.55 55054.82 88888.00 2007-09-29 08:44:56.875 272 12452.35 -77.47 55054.80 88888.00 2007-09-29 08:44:57.000 272 12452.40 -77.47 55054.75 88888.00 2007-09-29 08:44:57.125 272 12452.42 -77.47 55054.75 88888.00 2007-09-29 08:44:57.250 272 12452.40 -77.40 55054.72 88888.00 2007-09-29 08:44:57.375 272 12452.33 -77.35 55054.75 88888.00 2007-09-29 08:44:57.500 272 12452.33 -77.33 55054.75 88888.00 2007-09-29 08:44:57.625 272 12452.35 -77.28 55054.70 88888.00 2007-09-29 08:44:57.750 272 12452.35 -77.20 55054.68 88888.00 2007-09-29 08:44:57.875 272 12452.38 -77.12 55054.68 88888.00 2007-09-29 08:44:58.000 272 12452.40 -77.05 55054.70 88888.00 2007-09-29 08:44:58.125 272 12452.33 -77.08 55054.65 88888.00 2007-09-29 08:44:58.250 272 12452.25 -77.00 55054.62 88888.00 2007-09-29 08:44:58.375 272 12452.17 -76.92 55054.60 88888.00 2007-09-29 08:44:58.500 272 12452.10 -76.90 55054.57 88888.00 2007-09-29 08:44:58.625 272 12452.10 -76.83 55054.53 88888.00 2007-09-29 08:44:58.750 272 12452.00 -76.78 55054.47 88888.00 2007-09-29 08:44:58.875 272 12451.95 -76.65 55054.47 88888.00 2007-09-29 08:44:59.000 272 12451.88 -76.62 55054.45 88888.00 2007-09-29 08:44:59.125 272 12451.90 -76.58 55054.43 88888.00 2007-09-29 08:44:59.250 272 12451.90 -76.50 55054.38 88888.00 2007-09-29 08:44:59.375 272 12451.92 -76.40 55054.35 88888.00 2007-09-29 08:44:59.500 272 12451.90 -76.22 55054.35 88888.00 2007-09-29 08:44:59.625 272 12451.98 -76.08 55054.30 88888.00 2007-09-29 08:44:59.750 272 12452.02 -76.05 55054.25 88888.00 2007-09-29 08:44:59.875 272 12452.00 -75.95 55054.15 88888.00 2007-09-29 08:45:00.000 272 12452.05 -75.88 55054.07 88888.00 2007-09-29 08:45:00.125 272 12452.20 -75.83 55054.07 88888.00 2007-09-29 08:45:00.250 272 12452.38 -75.75 55054.05 88888.00 2007-09-29 08:45:00.375 272 12452.52 -75.62 55054.03 88888.00 2007-09-29 08:45:00.500 272 12452.65 -75.58 55053.95 88888.00 2007-09-29 08:45:00.625 272 12452.70 -75.53 55053.93 88888.00 2007-09-29 08:45:00.750 272 12452.73 -75.50 55053.93 88888.00 2007-09-29 08:45:00.875 272 12452.80 -75.47 55053.85 88888.00 2007-09-29 08:45:01.000 272 12453.02 -75.42 55053.82 88888.00 2007-09-29 08:45:01.125 272 12453.15 -75.38 55053.82 88888.00 2007-09-29 08:45:01.250 272 12453.30 -75.33 55053.82 88888.00 2007-09-29 08:45:01.375 272 12453.48 -75.30 55053.78 88888.00 2007-09-29 08:45:01.500 272 12453.62 -75.38 55053.75 88888.00 2007-09-29 08:45:01.625 272 12453.80 -75.38 55053.75 88888.00 2007-09-29 08:45:01.750 272 12453.95 -75.38 55053.72 88888.00 2007-09-29 08:45:01.875 272 12454.15 -75.38 55053.72 88888.00 2007-09-29 08:45:02.000 272 12454.30 -75.45 55053.70 88888.00 2007-09-29 08:45:02.125 272 12454.48 -75.53 55053.68 88888.00 2007-09-29 08:45:02.250 272 12454.52 -75.53 55053.60 88888.00 2007-09-29 08:45:02.375 272 12454.67 -75.50 55053.60 88888.00 2007-09-29 08:45:02.500 272 12454.77 -75.53 55053.62 88888.00 2007-09-29 08:45:02.625 272 12454.77 -75.55 55053.60 88888.00 2007-09-29 08:45:02.750 272 12454.80 -75.55 55053.57 88888.00 2007-09-29 08:45:02.875 272 12454.85 -75.53 55053.53 88888.00 2007-09-29 08:45:03.000 272 12454.90 -75.53 55053.50 88888.00 2007-09-29 08:45:03.125 272 12455.02 -75.50 55053.50 88888.00 2007-09-29 08:45:03.250 272 12455.12 -75.58 55053.53 88888.00 2007-09-29 08:45:03.375 272 12455.20 -75.58 55053.50 88888.00 2007-09-29 08:45:03.500 272 12455.20 -75.62 55053.45 88888.00 2007-09-29 08:45:03.625 272 12455.25 -75.65 55053.40 88888.00 2007-09-29 08:45:03.750 272 12455.33 -75.65 55053.38 88888.00 2007-09-29 08:45:03.875 272 12455.35 -75.72 55053.30 88888.00 2007-09-29 08:45:04.000 272 12455.48 -75.62 55053.30 88888.00 2007-09-29 08:45:04.125 272 12455.55 -75.58 55053.32 88888.00 2007-09-29 08:45:04.250 272 12455.52 -75.62 55053.25 88888.00 2007-09-29 08:45:04.375 272 12455.70 -75.60 55053.22 88888.00 2007-09-29 08:45:04.500 272 12455.77 -75.53 55053.20 88888.00 2007-09-29 08:45:04.625 272 12455.83 -75.45 55053.15 88888.00 2007-09-29 08:45:04.750 272 12455.90 -75.42 55053.15 88888.00 2007-09-29 08:45:04.875 272 12456.08 -75.35 55053.12 88888.00 2007-09-29 08:45:05.000 272 12456.17 -75.22 55053.10 88888.00 2007-09-29 08:45:05.125 272 12456.25 -75.12 55053.10 88888.00 2007-09-29 08:45:05.250 272 12456.23 -75.05 55053.05 88888.00 2007-09-29 08:45:05.375 272 12456.27 -74.90 55053.00 88888.00 2007-09-29 08:45:05.500 272 12456.40 -74.72 55052.97 88888.00 2007-09-29 08:45:05.625 272 12456.50 -74.53 55052.97 88888.00 2007-09-29 08:45:05.750 272 12456.60 -74.45 55052.93 88888.00 2007-09-29 08:45:05.875 272 12456.70 -74.40 55052.88 88888.00 2007-09-29 08:45:06.000 272 12456.77 -74.22 55052.90 88888.00 2007-09-29 08:45:06.125 272 12456.73 -74.05 55052.88 88888.00 2007-09-29 08:45:06.250 272 12456.77 -73.90 55052.85 88888.00 2007-09-29 08:45:06.375 272 12456.90 -73.80 55052.85 88888.00 2007-09-29 08:45:06.500 272 12456.92 -73.67 55052.85 88888.00 2007-09-29 08:45:06.625 272 12456.95 -73.55 55052.82 88888.00 2007-09-29 08:45:06.750 272 12456.88 -73.45 55052.80 88888.00 2007-09-29 08:45:06.875 272 12456.92 -73.35 55052.80 88888.00 2007-09-29 08:45:07.000 272 12457.00 -73.22 55052.80 88888.00 2007-09-29 08:45:07.125 272 12457.02 -73.12 55052.82 88888.00 2007-09-29 08:45:07.250 272 12456.95 -73.10 55052.85 88888.00 2007-09-29 08:45:07.375 272 12457.00 -72.95 55052.88 88888.00 2007-09-29 08:45:07.500 272 12457.00 -72.90 55052.85 88888.00 2007-09-29 08:45:07.625 272 12457.05 -72.85 55052.90 88888.00 2007-09-29 08:45:07.750 272 12457.10 -72.83 55052.93 88888.00 2007-09-29 08:45:07.875 272 12457.23 -72.80 55052.95 88888.00 2007-09-29 08:45:08.000 272 12457.38 -72.75 55052.90 88888.00 2007-09-29 08:45:08.125 272 12457.52 -72.72 55052.93 88888.00 2007-09-29 08:45:08.250 272 12457.65 -72.75 55052.95 88888.00 2007-09-29 08:45:08.375 272 12457.67 -72.80 55052.97 88888.00 2007-09-29 08:45:08.500 272 12457.70 -72.80 55052.97 88888.00 2007-09-29 08:45:08.625 272 12457.83 -72.80 55052.97 88888.00 2007-09-29 08:45:08.750 272 12457.95 -72.83 55052.97 88888.00 2007-09-29 08:45:08.875 272 12458.08 -72.88 55052.97 88888.00 2007-09-29 08:45:09.000 272 12458.20 -72.92 55052.95 88888.00 2007-09-29 08:45:09.125 272 12458.33 -73.00 55052.95 88888.00 2007-09-29 08:45:09.250 272 12458.40 -73.12 55053.00 88888.00 2007-09-29 08:45:09.375 272 12458.48 -73.10 55053.00 88888.00 2007-09-29 08:45:09.500 272 12458.55 -73.08 55053.05 88888.00 2007-09-29 08:45:09.625 272 12458.55 -73.12 55053.05 88888.00 2007-09-29 08:45:09.750 272 12458.60 -73.17 55053.03 88888.00 2007-09-29 08:45:09.875 272 12458.73 -73.22 55053.05 88888.00 2007-09-29 08:45:10.000 272 12458.85 -73.17 55053.07 88888.00 2007-09-29 08:45:10.125 272 12458.92 -73.20 55053.07 88888.00 2007-09-29 08:45:10.250 272 12458.98 -73.28 55053.10 88888.00 2007-09-29 08:45:10.375 272 12459.08 -73.28 55053.07 88888.00 2007-09-29 08:45:10.500 272 12459.25 -73.25 55053.07 88888.00 2007-09-29 08:45:10.625 272 12459.42 -73.20 55053.10 88888.00 2007-09-29 08:45:10.750 272 12459.60 -73.15 55053.07 88888.00 2007-09-29 08:45:10.875 272 12459.60 -73.22 55053.07 88888.00 2007-09-29 08:45:11.000 272 12459.60 -73.22 55053.12 88888.00 2007-09-29 08:45:11.125 272 12459.75 -73.28 55053.10 88888.00 2007-09-29 08:45:11.250 272 12459.83 -73.33 55053.10 88888.00 2007-09-29 08:45:11.375 272 12459.98 -73.25 55053.10 88888.00 2007-09-29 08:45:11.500 272 12460.10 -73.25 55053.12 88888.00 2007-09-29 08:45:11.625 272 12460.25 -73.22 55053.12 88888.00 2007-09-29 08:45:11.750 272 12460.27 -73.20 55053.10 88888.00 2007-09-29 08:45:11.875 272 12460.33 -73.12 55053.12 88888.00 2007-09-29 08:45:12.000 272 12460.40 -73.10 55053.15 88888.00 2007-09-29 08:45:12.125 272 12460.52 -72.97 55053.20 88888.00 2007-09-29 08:45:12.250 272 12460.67 -72.90 55053.22 88888.00 2007-09-29 08:45:12.375 272 12460.77 -72.83 55053.20 88888.00 2007-09-29 08:45:12.500 272 12460.83 -72.78 55053.22 88888.00 2007-09-29 08:45:12.625 272 12460.85 -72.67 55053.28 88888.00 2007-09-29 08:45:12.750 272 12460.85 -72.65 55053.30 88888.00 2007-09-29 08:45:12.875 272 12460.90 -72.58 55053.25 88888.00 2007-09-29 08:45:13.000 272 12460.98 -72.50 55053.28 88888.00 2007-09-29 08:45:13.125 272 12461.05 -72.38 55053.30 88888.00 2007-09-29 08:45:13.250 272 12461.12 -72.30 55053.32 88888.00 2007-09-29 08:45:13.375 272 12461.15 -72.33 55053.32 88888.00 2007-09-29 08:45:13.500 272 12461.15 -72.25 55053.38 88888.00 2007-09-29 08:45:13.625 272 12461.20 -72.20 55053.40 88888.00 2007-09-29 08:45:13.750 272 12461.17 -72.22 55053.40 88888.00 2007-09-29 08:45:13.875 272 12461.23 -72.20 55053.40 88888.00 2007-09-29 08:45:14.000 272 12461.35 -72.12 55053.45 88888.00 2007-09-29 08:45:14.125 272 12461.45 -72.08 55053.45 88888.00 2007-09-29 08:45:14.250 272 12461.45 -72.03 55053.43 88888.00 2007-09-29 08:45:14.375 272 12461.45 -71.97 55053.47 88888.00 2007-09-29 08:45:14.500 272 12461.52 -71.95 55053.50 88888.00 2007-09-29 08:45:14.625 272 12461.65 -71.95 55053.53 88888.00 2007-09-29 08:45:14.750 272 12461.80 -71.95 55053.55 88888.00 2007-09-29 08:45:14.875 272 12461.92 -71.97 55053.57 88888.00 2007-09-29 08:45:15.000 272 12462.02 -72.03 55053.60 88888.00 2007-09-29 08:45:15.125 272 12462.10 -72.05 55053.62 88888.00 2007-09-29 08:45:15.250 272 12462.30 -72.00 55053.65 88888.00 2007-09-29 08:45:15.375 272 12462.45 -72.03 55053.62 88888.00 2007-09-29 08:45:15.500 272 12462.52 -72.12 55053.62 88888.00 2007-09-29 08:45:15.625 272 12462.65 -72.25 55053.65 88888.00 2007-09-29 08:45:15.750 272 12462.75 -72.28 55053.68 88888.00 2007-09-29 08:45:15.875 272 12462.80 -72.35 55053.70 88888.00 2007-09-29 08:45:16.000 272 12462.85 -72.42 55053.70 88888.00 2007-09-29 08:45:16.125 272 12463.00 -72.50 55053.68 88888.00 2007-09-29 08:45:16.250 272 12463.12 -72.60 55053.72 88888.00 2007-09-29 08:45:16.375 272 12463.23 -72.65 55053.75 88888.00 2007-09-29 08:45:16.500 272 12463.33 -72.67 55053.72 88888.00 2007-09-29 08:45:16.625 272 12463.42 -72.78 55053.72 88888.00 2007-09-29 08:45:16.750 272 12463.50 -72.78 55053.78 88888.00 2007-09-29 08:45:16.875 272 12463.55 -72.75 55053.78 88888.00 2007-09-29 08:45:17.000 272 12463.65 -72.72 55053.78 88888.00 2007-09-29 08:45:17.125 272 12463.83 -72.67 55053.80 88888.00 2007-09-29 08:45:17.250 272 12463.88 -72.67 55053.80 88888.00 2007-09-29 08:45:17.375 272 12463.98 -72.60 55053.82 88888.00 2007-09-29 08:45:17.500 272 12464.05 -72.58 55053.85 88888.00 2007-09-29 08:45:17.625 272 12464.12 -72.60 55053.82 88888.00 2007-09-29 08:45:17.750 272 12464.25 -72.53 55053.82 88888.00 2007-09-29 08:45:17.875 272 12464.33 -72.50 55053.80 88888.00 2007-09-29 08:45:18.000 272 12464.40 -72.47 55053.80 88888.00 2007-09-29 08:45:18.125 272 12464.55 -72.40 55053.78 88888.00 2007-09-29 08:45:18.250 272 12464.65 -72.38 55053.78 88888.00 2007-09-29 08:45:18.375 272 12464.70 -72.33 55053.78 88888.00 2007-09-29 08:45:18.500 272 12464.83 -72.22 55053.80 88888.00 2007-09-29 08:45:18.625 272 12464.95 -72.20 55053.82 88888.00 2007-09-29 08:45:18.750 272 12465.08 -72.10 55053.80 88888.00 2007-09-29 08:45:18.875 272 12465.17 -72.08 55053.82 88888.00 2007-09-29 08:45:19.000 272 12465.33 -72.08 55053.82 88888.00 2007-09-29 08:45:19.125 272 12465.48 -72.03 55053.82 88888.00 2007-09-29 08:45:19.250 272 12465.58 -72.00 55053.80 88888.00 2007-09-29 08:45:19.375 272 12465.73 -71.92 55053.80 88888.00 2007-09-29 08:45:19.500 272 12465.92 -71.88 55053.80 88888.00 2007-09-29 08:45:19.625 272 12466.08 -71.80 55053.82 88888.00 2007-09-29 08:45:19.750 272 12466.15 -71.72 55053.82 88888.00 2007-09-29 08:45:19.875 272 12466.17 -71.67 55053.80 88888.00 2007-09-29 08:45:20.000 272 12466.23 -71.72 55053.78 88888.00 2007-09-29 08:45:20.125 272 12466.30 -71.70 55053.82 88888.00 2007-09-29 08:45:20.250 272 12466.45 -71.60 55053.80 88888.00 2007-09-29 08:45:20.375 272 12466.52 -71.47 55053.82 88888.00 2007-09-29 08:45:20.500 272 12466.48 -71.45 55053.85 88888.00 2007-09-29 08:45:20.625 272 12466.38 -71.42 55053.85 88888.00 2007-09-29 08:45:20.750 272 12466.38 -71.38 55053.88 88888.00 2007-09-29 08:45:20.875 272 12466.38 -71.30 55053.88 88888.00 2007-09-29 08:45:21.000 272 12466.33 -71.22 55053.85 88888.00 2007-09-29 08:45:21.125 272 12466.30 -71.20 55053.88 88888.00 2007-09-29 08:45:21.250 272 12466.15 -71.22 55053.90 88888.00 2007-09-29 08:45:21.375 272 12466.15 -71.20 55053.93 88888.00 2007-09-29 08:45:21.500 272 12466.12 -71.15 55053.93 88888.00 2007-09-29 08:45:21.625 272 12466.05 -71.17 55053.90 88888.00 2007-09-29 08:45:21.750 272 12466.00 -71.20 55053.90 88888.00 2007-09-29 08:45:21.875 272 12465.95 -71.25 55053.90 88888.00 2007-09-29 08:45:22.000 272 12465.92 -71.22 55053.88 88888.00 2007-09-29 08:45:22.125 272 12465.95 -71.20 55053.95 88888.00 2007-09-29 08:45:22.250 272 12466.02 -71.22 55053.97 88888.00 2007-09-29 08:45:22.375 272 12466.02 -71.22 55053.97 88888.00 2007-09-29 08:45:22.500 272 12465.98 -71.22 55053.97 88888.00 2007-09-29 08:45:22.625 272 12466.00 -71.22 55054.00 88888.00 2007-09-29 08:45:22.750 272 12465.98 -71.25 55054.03 88888.00 2007-09-29 08:45:22.875 272 12465.98 -71.28 55054.05 88888.00 2007-09-29 08:45:23.000 272 12466.08 -71.30 55054.07 88888.00 2007-09-29 08:45:23.125 272 12466.10 -71.30 55054.07 88888.00 2007-09-29 08:45:23.250 272 12466.10 -71.28 55054.07 88888.00 2007-09-29 08:45:23.375 272 12466.17 -71.30 55054.10 88888.00 2007-09-29 08:45:23.500 272 12466.23 -71.33 55054.10 88888.00 2007-09-29 08:45:23.625 272 12466.27 -71.25 55054.05 88888.00 2007-09-29 08:45:23.750 272 12466.33 -71.30 55054.07 88888.00 2007-09-29 08:45:23.875 272 12466.30 -71.33 55054.10 88888.00 2007-09-29 08:45:24.000 272 12466.40 -71.30 55054.10 88888.00 2007-09-29 08:45:24.125 272 12466.50 -71.22 55054.10 88888.00 2007-09-29 08:45:24.250 272 12466.52 -71.20 55054.18 88888.00 2007-09-29 08:45:24.375 272 12466.60 -71.15 55054.22 88888.00 2007-09-29 08:45:24.500 272 12466.58 -71.15 55054.22 88888.00 2007-09-29 08:45:24.625 272 12466.55 -71.05 55054.22 88888.00 2007-09-29 08:45:24.750 272 12466.58 -70.97 55054.28 88888.00 2007-09-29 08:45:24.875 272 12466.62 -70.83 55054.32 88888.00 2007-09-29 08:45:25.000 272 12466.70 -70.67 55054.32 88888.00 2007-09-29 08:45:25.125 272 12466.73 -70.58 55054.35 88888.00 2007-09-29 08:45:25.250 272 12466.65 -70.42 55054.38 88888.00 2007-09-29 08:45:25.375 272 12466.62 -70.33 55054.38 88888.00 2007-09-29 08:45:25.500 272 12466.65 -70.25 55054.40 88888.00 2007-09-29 08:45:25.625 272 12466.65 -70.10 55054.43 88888.00 2007-09-29 08:45:25.750 272 12466.60 -70.03 55054.40 88888.00 2007-09-29 08:45:25.875 272 12466.60 -69.83 55054.43 88888.00 2007-09-29 08:45:26.000 272 12466.67 -69.72 55054.38 88888.00 2007-09-29 08:45:26.125 272 12466.73 -69.60 55054.40 88888.00 2007-09-29 08:45:26.250 272 12466.75 -69.50 55054.45 88888.00 2007-09-29 08:45:26.375 272 12466.73 -69.42 55054.47 88888.00 2007-09-29 08:45:26.500 272 12466.73 -69.33 55054.47 88888.00 2007-09-29 08:45:26.625 272 12466.75 -69.25 55054.47 88888.00 2007-09-29 08:45:26.750 272 12466.75 -69.17 55054.53 88888.00 2007-09-29 08:45:26.875 272 12466.73 -69.10 55054.50 88888.00 2007-09-29 08:45:27.000 272 12466.75 -69.08 55054.50 88888.00 2007-09-29 08:45:27.125 272 12466.80 -69.03 55054.53 88888.00 2007-09-29 08:45:27.250 272 12466.77 -69.08 55054.55 88888.00 2007-09-29 08:45:27.375 272 12466.73 -69.03 55054.55 88888.00 2007-09-29 08:45:27.500 272 12466.70 -69.00 55054.55 88888.00 2007-09-29 08:45:27.625 272 12466.65 -69.00 55054.57 88888.00 2007-09-29 08:45:27.750 272 12466.60 -69.03 55054.62 88888.00 2007-09-29 08:45:27.875 272 12466.60 -69.00 55054.65 88888.00 2007-09-29 08:45:28.000 272 12466.58 -69.00 55054.70 88888.00 2007-09-29 08:45:28.125 272 12466.60 -69.05 55054.78 88888.00 2007-09-29 08:45:28.250 272 12466.58 -69.08 55054.82 88888.00 2007-09-29 08:45:28.375 272 12466.52 -69.08 55054.85 88888.00 2007-09-29 08:45:28.500 272 12466.48 -69.08 55054.85 88888.00 2007-09-29 08:45:28.625 272 12466.45 -69.12 55054.90 88888.00 2007-09-29 08:45:28.750 272 12466.45 -69.20 55054.93 88888.00 2007-09-29 08:45:28.875 272 12466.40 -69.28 55054.95 88888.00 2007-09-29 08:45:29.000 272 12466.30 -69.30 55054.93 88888.00 2007-09-29 08:45:29.125 272 12466.20 -69.35 55054.97 88888.00 2007-09-29 08:45:29.250 272 12466.17 -69.38 55055.07 88888.00 2007-09-29 08:45:29.375 272 12466.23 -69.38 55055.10 88888.00 2007-09-29 08:45:29.500 272 12466.20 -69.40 55055.15 88888.00 2007-09-29 08:45:29.625 272 12466.15 -69.45 55055.15 88888.00 2007-09-29 08:45:29.750 272 12466.10 -69.50 55055.18 88888.00 2007-09-29 08:45:29.875 272 12466.12 -69.53 55055.22 88888.00 2007-09-29 08:45:30.000 272 12466.10 -69.62 55055.22 88888.00 2007-09-29 08:45:30.125 272 12466.00 -69.67 55055.25 88888.00 2007-09-29 08:45:30.250 272 12466.00 -69.67 55055.30 88888.00 2007-09-29 08:45:30.375 272 12466.08 -69.67 55055.32 88888.00 2007-09-29 08:45:30.500 272 12466.02 -69.70 55055.32 88888.00 2007-09-29 08:45:30.625 272 12466.05 -69.75 55055.35 88888.00 2007-09-29 08:45:30.750 272 12466.12 -69.70 55055.38 88888.00 2007-09-29 08:45:30.875 272 12466.20 -69.75 55055.38 88888.00 2007-09-29 08:45:31.000 272 12466.27 -69.78 55055.38 88888.00 2007-09-29 08:45:31.125 272 12466.33 -69.75 55055.43 88888.00 2007-09-29 08:45:31.250 272 12466.30 -69.70 55055.50 88888.00 2007-09-29 08:45:31.375 272 12466.38 -69.65 55055.53 88888.00 2007-09-29 08:45:31.500 272 12466.35 -69.67 55055.53 88888.00 2007-09-29 08:45:31.625 272 12466.38 -69.65 55055.50 88888.00 2007-09-29 08:45:31.750 272 12466.38 -69.53 55055.53 88888.00 2007-09-29 08:45:31.875 272 12466.45 -69.42 55055.57 88888.00 2007-09-29 08:45:32.000 272 12466.48 -69.30 55055.60 88888.00 2007-09-29 08:45:32.125 272 12466.45 -69.20 55055.60 88888.00 2007-09-29 08:45:32.250 272 12466.42 -69.12 55055.60 88888.00 2007-09-29 08:45:32.375 272 12466.48 -68.95 55055.65 88888.00 2007-09-29 08:45:32.500 272 12466.40 -68.78 55055.65 88888.00 2007-09-29 08:45:32.625 272 12466.42 -68.62 55055.68 88888.00 2007-09-29 08:45:32.750 272 12466.45 -68.45 55055.65 88888.00 2007-09-29 08:45:32.875 272 12466.48 -68.20 55055.68 88888.00 2007-09-29 08:45:33.000 272 12466.40 -68.03 55055.70 88888.00 2007-09-29 08:45:33.125 272 12466.38 -67.85 55055.72 88888.00 2007-09-29 08:45:33.250 272 12466.30 -67.60 55055.75 88888.00 2007-09-29 08:45:33.375 272 12466.23 -67.45 55055.72 88888.00 2007-09-29 08:45:33.500 272 12466.12 -67.28 55055.75 88888.00 2007-09-29 08:45:33.625 272 12466.15 -67.05 55055.78 88888.00 2007-09-29 08:45:33.750 272 12466.02 -66.83 55055.78 88888.00 2007-09-29 08:45:33.875 272 12465.83 -66.67 55055.75 88888.00 2007-09-29 08:45:34.000 272 12465.75 -66.42 55055.80 88888.00 2007-09-29 08:45:34.125 272 12465.62 -66.25 55055.80 88888.00 2007-09-29 08:45:34.250 272 12465.48 -66.10 55055.82 88888.00 2007-09-29 08:45:34.375 272 12465.35 -65.88 55055.85 88888.00 2007-09-29 08:45:34.500 272 12465.27 -65.62 55055.88 88888.00 2007-09-29 08:45:34.625 272 12465.17 -65.50 55055.88 88888.00 2007-09-29 08:45:34.750 272 12465.08 -65.33 55055.88 88888.00 2007-09-29 08:45:34.875 272 12465.10 -65.20 55055.93 88888.00 2007-09-29 08:45:35.000 272 12464.98 -65.10 55055.93 88888.00 2007-09-29 08:45:35.125 272 12464.92 -64.92 55055.97 88888.00 2007-09-29 08:45:35.250 272 12464.88 -64.75 55056.00 88888.00 2007-09-29 08:45:35.375 272 12464.85 -64.67 55056.00 88888.00 2007-09-29 08:45:35.500 272 12464.83 -64.60 55056.05 88888.00 2007-09-29 08:45:35.625 272 12464.83 -64.58 55056.05 88888.00 2007-09-29 08:45:35.750 272 12464.83 -64.50 55056.05 88888.00 2007-09-29 08:45:35.875 272 12464.80 -64.47 55056.07 88888.00 2007-09-29 08:45:36.000 272 12464.83 -64.45 55056.10 88888.00 2007-09-29 08:45:36.125 272 12464.77 -64.40 55056.10 88888.00 2007-09-29 08:45:36.250 272 12464.77 -64.33 55056.15 88888.00 2007-09-29 08:45:36.375 272 12464.83 -64.22 55056.18 88888.00 2007-09-29 08:45:36.500 272 12464.90 -64.12 55056.20 88888.00 2007-09-29 08:45:36.625 272 12464.98 -64.10 55056.22 88888.00 2007-09-29 08:45:36.750 272 12465.02 -64.08 55056.20 88888.00 2007-09-29 08:45:36.875 272 12465.05 -64.05 55056.20 88888.00 2007-09-29 08:45:37.000 272 12465.05 -63.98 55056.20 88888.00 2007-09-29 08:45:37.125 272 12465.12 -63.83 55056.22 88888.00 2007-09-29 08:45:37.250 272 12465.27 -63.67 55056.28 88888.00 2007-09-29 08:45:37.375 272 12465.45 -63.52 55056.28 88888.00 2007-09-29 08:45:37.500 272 12465.52 -63.45 55056.25 88888.00 2007-09-29 08:45:37.625 272 12465.58 -63.38 55056.20 88888.00 2007-09-29 08:45:37.750 272 12465.62 -63.33 55056.18 88888.00 2007-09-29 08:45:37.875 272 12465.67 -63.20 55056.20 88888.00 2007-09-29 08:45:38.000 272 12465.70 -63.10 55056.20 88888.00 2007-09-29 08:45:38.125 272 12465.83 -62.95 55056.22 88888.00 2007-09-29 08:45:38.250 272 12465.92 -62.77 55056.22 88888.00 2007-09-29 08:45:38.375 272 12466.02 -62.65 55056.22 88888.00 2007-09-29 08:45:38.500 272 12466.08 -62.48 55056.25 88888.00 2007-09-29 08:45:38.625 272 12466.12 -62.35 55056.25 88888.00 2007-09-29 08:45:38.750 272 12466.17 -62.25 55056.22 88888.00 2007-09-29 08:45:38.875 272 12466.17 -62.17 55056.20 88888.00 2007-09-29 08:45:39.000 272 12466.20 -62.10 55056.20 88888.00 2007-09-29 08:45:39.125 272 12466.35 -62.00 55056.22 88888.00 2007-09-29 08:45:39.250 272 12466.38 -61.88 55056.20 88888.00 2007-09-29 08:45:39.375 272 12466.35 -61.80 55056.20 88888.00 2007-09-29 08:45:39.500 272 12466.33 -61.73 55056.20 88888.00 2007-09-29 08:45:39.625 272 12466.35 -61.70 55056.18 88888.00 2007-09-29 08:45:39.750 272 12466.42 -61.60 55056.18 88888.00 2007-09-29 08:45:39.875 272 12466.52 -61.55 55056.25 88888.00 2007-09-29 08:45:40.000 272 12466.58 -61.42 55056.25 88888.00 2007-09-29 08:45:40.125 272 12466.58 -61.40 55056.28 88888.00 2007-09-29 08:45:40.250 272 12466.58 -61.42 55056.25 88888.00 2007-09-29 08:45:40.375 272 12466.67 -61.40 55056.25 88888.00 2007-09-29 08:45:40.500 272 12466.88 -61.30 55056.30 88888.00 2007-09-29 08:45:40.625 272 12466.98 -61.20 55056.35 88888.00 2007-09-29 08:45:40.750 272 12467.05 -61.15 55056.35 88888.00 2007-09-29 08:45:40.875 272 12467.10 -61.15 55056.35 88888.00 2007-09-29 08:45:41.000 272 12467.23 -61.08 55056.35 88888.00 2007-09-29 08:45:41.125 272 12467.33 -61.02 55056.35 88888.00 2007-09-29 08:45:41.250 272 12467.48 -60.98 55056.38 88888.00 2007-09-29 08:45:41.375 272 12467.73 -60.92 55056.38 88888.00 2007-09-29 08:45:41.500 272 12467.90 -60.92 55056.35 88888.00 2007-09-29 08:45:41.625 272 12468.02 -60.90 55056.38 88888.00 2007-09-29 08:45:41.750 272 12468.17 -60.83 55056.35 88888.00 2007-09-29 08:45:41.875 272 12468.40 -60.73 55056.38 88888.00 2007-09-29 08:45:42.000 272 12468.58 -60.67 55056.38 88888.00 2007-09-29 08:45:42.125 272 12468.75 -60.62 55056.35 88888.00 2007-09-29 08:45:42.250 272 12469.00 -60.50 55056.35 88888.00 2007-09-29 08:45:42.375 272 12469.15 -60.42 55056.40 88888.00 2007-09-29 08:45:42.500 272 12469.17 -60.38 55056.40 88888.00 2007-09-29 08:45:42.625 272 12469.20 -60.35 55056.38 88888.00 2007-09-29 08:45:42.750 272 12469.23 -60.27 55056.40 88888.00 2007-09-29 08:45:42.875 272 12469.27 -60.17 55056.43 88888.00 2007-09-29 08:45:43.000 272 12469.40 -60.08 55056.47 88888.00 2007-09-29 08:45:43.125 272 12469.40 -59.98 55056.50 88888.00 2007-09-29 08:45:43.250 272 12469.33 -59.92 55056.50 88888.00 2007-09-29 08:45:43.375 272 12469.30 -59.92 55056.50 88888.00 2007-09-29 08:45:43.500 272 12469.33 -59.83 55056.55 88888.00 2007-09-29 08:45:43.625 272 12469.25 -59.80 55056.53 88888.00 2007-09-29 08:45:43.750 272 12469.23 -59.73 55056.57 88888.00 2007-09-29 08:45:43.875 272 12469.15 -59.65 55056.60 88888.00 2007-09-29 08:45:44.000 272 12469.00 -59.65 55056.62 88888.00 2007-09-29 08:45:44.125 272 12468.95 -59.60 55056.65 88888.00 2007-09-29 08:45:44.250 272 12468.90 -59.42 55056.70 88888.00 2007-09-29 08:45:44.375 272 12468.85 -59.38 55056.70 88888.00 2007-09-29 08:45:44.500 272 12468.75 -59.35 55056.75 88888.00 2007-09-29 08:45:44.625 272 12468.75 -59.27 55056.78 88888.00 2007-09-29 08:45:44.750 272 12468.75 -59.17 55056.78 88888.00 2007-09-29 08:45:44.875 272 12468.75 -59.12 55056.78 88888.00 2007-09-29 08:45:45.000 272 12468.77 -59.15 55056.78 88888.00 2007-09-29 08:45:45.125 272 12468.75 -59.12 55056.78 88888.00 2007-09-29 08:45:45.250 272 12468.70 -59.08 55056.78 88888.00 2007-09-29 08:45:45.375 272 12468.65 -59.05 55056.80 88888.00 2007-09-29 08:45:45.500 272 12468.65 -58.95 55056.85 88888.00 2007-09-29 08:45:45.625 272 12468.73 -58.90 55056.85 88888.00 2007-09-29 08:45:45.750 272 12468.77 -58.95 55056.82 88888.00 2007-09-29 08:45:45.875 272 12468.90 -58.98 55056.88 88888.00 2007-09-29 08:45:46.000 272 12468.98 -59.00 55056.85 88888.00 2007-09-29 08:45:46.125 272 12468.92 -59.08 55056.85 88888.00 2007-09-29 08:45:46.250 272 12468.95 -59.10 55056.85 88888.00 2007-09-29 08:45:46.375 272 12469.05 -59.12 55056.82 88888.00 2007-09-29 08:45:46.500 272 12469.25 -59.20 55056.82 88888.00 2007-09-29 08:45:46.625 272 12469.35 -59.23 55056.88 88888.00 2007-09-29 08:45:46.750 272 12469.45 -59.23 55056.90 88888.00 2007-09-29 08:45:46.875 272 12469.40 -59.33 55056.85 88888.00 2007-09-29 08:45:47.000 272 12469.48 -59.40 55056.82 88888.00 2007-09-29 08:45:47.125 272 12469.62 -59.45 55056.88 88888.00 2007-09-29 08:45:47.250 272 12469.70 -59.55 55056.88 88888.00 2007-09-29 08:45:47.375 272 12469.83 -59.65 55056.85 88888.00 2007-09-29 08:45:47.500 272 12469.98 -59.75 55056.88 88888.00 2007-09-29 08:45:47.625 272 12470.00 -59.85 55056.85 88888.00 2007-09-29 08:45:47.750 272 12470.08 -59.92 55056.85 88888.00 2007-09-29 08:45:47.875 272 12470.23 -59.95 55056.85 88888.00 2007-09-29 08:45:48.000 272 12470.33 -60.02 55056.85 88888.00 2007-09-29 08:45:48.125 272 12470.45 -60.10 55056.85 88888.00 2007-09-29 08:45:48.250 272 12470.52 -60.23 55056.85 88888.00 2007-09-29 08:45:48.375 272 12470.58 -60.33 55056.88 88888.00 2007-09-29 08:45:48.500 272 12470.60 -60.45 55056.88 88888.00 2007-09-29 08:45:48.625 272 12470.73 -60.48 55056.90 88888.00 2007-09-29 08:45:48.750 272 12470.83 -60.50 55056.90 88888.00 2007-09-29 08:45:48.875 272 12470.80 -60.55 55056.95 88888.00 2007-09-29 08:45:49.000 272 12470.77 -60.58 55056.93 88888.00 2007-09-29 08:45:49.125 272 12470.80 -60.62 55056.93 88888.00 2007-09-29 08:45:49.250 272 12470.75 -60.67 55056.88 88888.00 2007-09-29 08:45:49.375 272 12470.75 -60.62 55056.90 88888.00 2007-09-29 08:45:49.500 272 12470.60 -60.62 55056.90 88888.00 2007-09-29 08:45:49.625 272 12470.60 -60.58 55056.93 88888.00 2007-09-29 08:45:49.750 272 12470.60 -60.52 55056.95 88888.00 2007-09-29 08:45:49.875 272 12470.52 -60.45 55056.93 88888.00 2007-09-29 08:45:50.000 272 12470.38 -60.48 55056.90 88888.00 2007-09-29 08:45:50.125 272 12470.25 -60.50 55056.88 88888.00 2007-09-29 08:45:50.250 272 12470.17 -60.42 55056.90 88888.00 2007-09-29 08:45:50.375 272 12470.08 -60.38 55056.93 88888.00 2007-09-29 08:45:50.500 272 12470.08 -60.27 55056.93 88888.00 2007-09-29 08:45:50.625 272 12470.02 -60.27 55056.90 88888.00 2007-09-29 08:45:50.750 272 12469.92 -60.27 55056.93 88888.00 2007-09-29 08:45:50.875 272 12469.95 -60.23 55056.90 88888.00 2007-09-29 08:45:51.000 272 12469.95 -60.25 55056.93 88888.00 2007-09-29 08:45:51.125 272 12469.80 -60.23 55056.93 88888.00 2007-09-29 08:45:51.250 272 12469.73 -60.17 55056.95 88888.00 2007-09-29 08:45:51.375 272 12469.70 -60.23 55056.95 88888.00 2007-09-29 08:45:51.500 272 12469.65 -60.23 55056.93 88888.00 2007-09-29 08:45:51.625 272 12469.65 -60.25 55057.00 88888.00 2007-09-29 08:45:51.750 272 12469.70 -60.30 55057.05 88888.00 2007-09-29 08:45:51.875 272 12469.65 -60.40 55057.03 88888.00 2007-09-29 08:45:52.000 272 12469.60 -60.48 55057.03 88888.00 2007-09-29 08:45:52.125 272 12469.67 -60.48 55057.10 88888.00 2007-09-29 08:45:52.250 272 12469.67 -60.55 55057.12 88888.00 2007-09-29 08:45:52.375 272 12469.67 -60.62 55057.15 88888.00 2007-09-29 08:45:52.500 272 12469.67 -60.65 55057.18 88888.00 2007-09-29 08:45:52.625 272 12469.70 -60.77 55057.22 88888.00 2007-09-29 08:45:52.750 272 12469.70 -60.90 55057.25 88888.00 2007-09-29 08:45:52.875 272 12469.67 -61.02 55057.28 88888.00 2007-09-29 08:45:53.000 272 12469.80 -61.10 55057.35 88888.00 2007-09-29 08:45:53.125 272 12469.95 -61.15 55057.38 88888.00 2007-09-29 08:45:53.250 272 12469.92 -61.35 55057.35 88888.00 2007-09-29 08:45:53.375 272 12469.95 -61.50 55057.38 88888.00 2007-09-29 08:45:53.500 272 12470.00 -61.62 55057.43 88888.00 2007-09-29 08:45:53.625 272 12470.02 -61.73 55057.50 88888.00 2007-09-29 08:45:53.750 272 12470.10 -61.88 55057.55 88888.00 2007-09-29 08:45:53.875 272 12470.17 -61.98 55057.60 88888.00 2007-09-29 08:45:54.000 272 12470.33 -62.10 55057.62 88888.00 2007-09-29 08:45:54.125 272 12470.30 -62.30 55057.65 88888.00 2007-09-29 08:45:54.250 272 12470.25 -62.55 55057.70 88888.00 2007-09-29 08:45:54.375 272 12470.35 -62.65 55057.72 88888.00 2007-09-29 08:45:54.500 272 12470.40 -62.77 55057.78 88888.00 2007-09-29 08:45:54.625 272 12470.35 -62.88 55057.82 88888.00 2007-09-29 08:45:54.750 272 12470.38 -62.92 55057.88 88888.00 2007-09-29 08:45:54.875 272 12470.38 -63.02 55057.88 88888.00 2007-09-29 08:45:55.000 272 12470.40 -63.10 55057.97 88888.00 2007-09-29 08:45:55.125 272 12470.42 -63.20 55058.00 88888.00 2007-09-29 08:45:55.250 272 12470.45 -63.30 55058.05 88888.00 2007-09-29 08:45:55.375 272 12470.45 -63.38 55058.07 88888.00 2007-09-29 08:45:55.500 272 12470.45 -63.40 55058.15 88888.00 2007-09-29 08:45:55.625 272 12470.42 -63.52 55058.18 88888.00 2007-09-29 08:45:55.750 272 12470.35 -63.62 55058.18 88888.00 2007-09-29 08:45:55.875 272 12470.40 -63.67 55058.18 88888.00 2007-09-29 08:45:56.000 272 12470.45 -63.77 55058.18 88888.00 2007-09-29 08:45:56.125 272 12470.58 -63.77 55058.22 88888.00 2007-09-29 08:45:56.250 272 12470.62 -63.80 55058.28 88888.00 2007-09-29 08:45:56.375 272 12470.62 -63.83 55058.28 88888.00 2007-09-29 08:45:56.500 272 12470.62 -63.88 55058.35 88888.00 2007-09-29 08:45:56.625 272 12470.73 -63.92 55058.38 88888.00 2007-09-29 08:45:56.750 272 12470.83 -64.03 55058.38 88888.00 2007-09-29 08:45:56.875 272 12470.85 -64.10 55058.38 88888.00 2007-09-29 08:45:57.000 272 12470.92 -64.17 55058.43 88888.00 2007-09-29 08:45:57.125 272 12470.92 -64.38 55058.43 88888.00 2007-09-29 08:45:57.250 272 12470.92 -64.53 55058.43 88888.00 2007-09-29 08:45:57.375 272 12470.98 -64.60 55058.47 88888.00 2007-09-29 08:45:57.500 272 12471.00 -64.67 55058.50 88888.00 2007-09-29 08:45:57.625 272 12471.02 -64.67 55058.55 88888.00 2007-09-29 08:45:57.750 272 12471.08 -64.78 55058.62 88888.00 2007-09-29 08:45:57.875 272 12471.08 -64.85 55058.70 88888.00 2007-09-29 08:45:58.000 272 12471.02 -64.92 55058.68 88888.00 2007-09-29 08:45:58.125 272 12470.95 -64.97 55058.70 88888.00 2007-09-29 08:45:58.250 272 12470.83 -65.05 55058.75 88888.00 2007-09-29 08:45:58.375 272 12470.80 -65.05 55058.78 88888.00 2007-09-29 08:45:58.500 272 12470.77 -65.03 55058.80 88888.00 2007-09-29 08:45:58.625 272 12470.65 -65.08 55058.78 88888.00 2007-09-29 08:45:58.750 272 12470.48 -65.05 55058.78 88888.00 2007-09-29 08:45:58.875 272 12470.38 -65.03 55058.82 88888.00 2007-09-29 08:45:59.000 272 12470.30 -64.97 55058.82 88888.00 2007-09-29 08:45:59.125 272 12470.15 -64.95 55058.80 88888.00 2007-09-29 08:45:59.250 272 12470.08 -64.92 55058.82 88888.00 2007-09-29 08:45:59.375 272 12470.12 -64.83 55058.80 88888.00 2007-09-29 08:45:59.500 272 12470.15 -64.78 55058.78 88888.00 2007-09-29 08:45:59.625 272 12470.23 -64.72 55058.72 88888.00 2007-09-29 08:45:59.750 272 12470.30 -64.67 55058.72 88888.00 2007-09-29 08:45:59.875 272 12470.33 -64.65 55058.75 88888.00 2007-09-29 08:46:00.000 272 12470.40 -64.58 55058.72 88888.00 2007-09-29 08:46:00.125 272 12470.45 -64.55 55058.70 88888.00 2007-09-29 08:46:00.250 272 12470.62 -64.45 55058.68 88888.00 2007-09-29 08:46:00.375 272 12470.88 -64.35 55058.72 88888.00 2007-09-29 08:46:00.500 272 12471.02 -64.30 55058.70 88888.00 2007-09-29 08:46:00.625 272 12471.15 -64.28 55058.68 88888.00 2007-09-29 08:46:00.750 272 12471.30 -64.30 55058.62 88888.00 2007-09-29 08:46:00.875 272 12471.45 -64.30 55058.60 88888.00 2007-09-29 08:46:01.000 272 12471.65 -64.30 55058.60 88888.00 2007-09-29 08:46:01.125 272 12471.92 -64.25 55058.57 88888.00 2007-09-29 08:46:01.250 272 12472.20 -64.25 55058.57 88888.00 2007-09-29 08:46:01.375 272 12472.50 -64.22 55058.57 88888.00 2007-09-29 08:46:01.500 272 12472.70 -64.25 55058.50 88888.00 2007-09-29 08:46:01.625 272 12472.95 -64.20 55058.47 88888.00 2007-09-29 08:46:01.750 272 12473.25 -64.20 55058.47 88888.00 2007-09-29 08:46:01.875 272 12473.50 -64.17 55058.47 88888.00 2007-09-29 08:46:02.000 272 12473.65 -64.15 55058.47 88888.00 2007-09-29 08:46:02.125 272 12473.85 -64.15 55058.50 88888.00 2007-09-29 08:46:02.250 272 12474.02 -64.17 55058.47 88888.00 2007-09-29 08:46:02.375 272 12474.15 -64.15 55058.50 88888.00 2007-09-29 08:46:02.500 272 12474.23 -64.17 55058.53 88888.00 2007-09-29 08:46:02.625 272 12474.27 -64.30 55058.50 88888.00 2007-09-29 08:46:02.750 272 12474.27 -64.30 55058.50 88888.00 2007-09-29 08:46:02.875 272 12474.35 -64.33 55058.50 88888.00 2007-09-29 08:46:03.000 272 12474.27 -64.40 55058.50 88888.00 2007-09-29 08:46:03.125 272 12474.35 -64.33 55058.57 88888.00 2007-09-29 08:46:03.250 272 12474.40 -64.35 55058.57 88888.00 2007-09-29 08:46:03.375 272 12474.40 -64.35 55058.57 88888.00 2007-09-29 08:46:03.500 272 12474.35 -64.47 55058.53 88888.00 2007-09-29 08:46:03.625 272 12474.27 -64.58 55058.53 88888.00 2007-09-29 08:46:03.750 272 12474.30 -64.58 55058.55 88888.00 2007-09-29 08:46:03.875 272 12474.35 -64.55 55058.57 88888.00 2007-09-29 08:46:04.000 272 12474.35 -64.60 55058.57 88888.00 2007-09-29 08:46:04.125 272 12474.38 -64.65 55058.60 88888.00 2007-09-29 08:46:04.250 272 12474.42 -64.67 55058.60 88888.00 2007-09-29 08:46:04.375 272 12474.50 -64.70 55058.60 88888.00 2007-09-29 08:46:04.500 272 12474.55 -64.70 55058.60 88888.00 2007-09-29 08:46:04.625 272 12474.58 -64.72 55058.60 88888.00 2007-09-29 08:46:04.750 272 12474.52 -64.72 55058.53 88888.00 2007-09-29 08:46:04.875 272 12474.60 -64.75 55058.55 88888.00 2007-09-29 08:46:05.000 272 12474.73 -64.75 55058.55 88888.00 2007-09-29 08:46:05.125 272 12474.85 -64.70 55058.60 88888.00 2007-09-29 08:46:05.250 272 12474.95 -64.70 55058.62 88888.00 2007-09-29 08:46:05.375 272 12474.98 -64.78 55058.55 88888.00 2007-09-29 08:46:05.500 272 12475.02 -64.78 55058.55 88888.00 2007-09-29 08:46:05.625 272 12475.17 -64.75 55058.55 88888.00 2007-09-29 08:46:05.750 272 12475.33 -64.78 55058.60 88888.00 2007-09-29 08:46:05.875 272 12475.45 -64.83 55058.55 88888.00 2007-09-29 08:46:06.000 272 12475.65 -64.80 55058.57 88888.00 2007-09-29 08:46:06.125 272 12475.88 -64.80 55058.57 88888.00 2007-09-29 08:46:06.250 272 12476.00 -64.78 55058.60 88888.00 2007-09-29 08:46:06.375 272 12476.17 -64.78 55058.62 88888.00 2007-09-29 08:46:06.500 272 12476.45 -64.78 55058.60 88888.00 2007-09-29 08:46:06.625 272 12476.58 -64.85 55058.65 88888.00 2007-09-29 08:46:06.750 272 12476.62 -64.90 55058.68 88888.00 2007-09-29 08:46:06.875 272 12476.70 -64.90 55058.70 88888.00 2007-09-29 08:46:07.000 272 12476.88 -64.88 55058.75 88888.00 2007-09-29 08:46:07.125 272 12477.05 -64.88 55058.78 88888.00 2007-09-29 08:46:07.250 272 12477.20 -64.92 55058.80 88888.00 2007-09-29 08:46:07.375 272 12477.35 -64.92 55058.82 88888.00 2007-09-29 08:46:07.500 272 12477.45 -64.92 55058.85 88888.00 2007-09-29 08:46:07.625 272 12477.50 -64.88 55058.90 88888.00 2007-09-29 08:46:07.750 272 12477.58 -64.90 55058.95 88888.00 2007-09-29 08:46:07.875 272 12477.60 -64.95 55058.97 88888.00 2007-09-29 08:46:08.000 272 12477.60 -64.97 55058.95 88888.00 2007-09-29 08:46:08.125 272 12477.50 -65.05 55059.00 88888.00 2007-09-29 08:46:08.250 272 12477.55 -65.08 55059.07 88888.00 2007-09-29 08:46:08.375 272 12477.67 -65.05 55059.12 88888.00 2007-09-29 08:46:08.500 272 12477.67 -65.05 55059.18 88888.00 2007-09-29 08:46:08.625 272 12477.65 -65.10 55059.22 88888.00 2007-09-29 08:46:08.750 272 12477.65 -65.12 55059.25 88888.00 2007-09-29 08:46:08.875 272 12477.75 -65.17 55059.30 88888.00 2007-09-29 08:46:09.000 272 12477.67 -65.20 55059.30 88888.00 2007-09-29 08:46:09.125 272 12477.60 -65.30 55059.30 88888.00 2007-09-29 08:46:09.250 272 12477.55 -65.38 55059.38 88888.00 2007-09-29 08:46:09.375 272 12477.55 -65.47 55059.43 88888.00 2007-09-29 08:46:09.500 272 12477.60 -65.58 55059.47 88888.00 2007-09-29 08:46:09.625 272 12477.62 -65.62 55059.50 88888.00 2007-09-29 08:46:09.750 272 12477.55 -65.65 55059.47 88888.00 2007-09-29 08:46:09.875 272 12477.62 -65.70 55059.50 88888.00 2007-09-29 08:46:10.000 272 12477.70 -65.78 55059.57 88888.00 2007-09-29 08:46:10.125 272 12477.75 -65.78 55059.62 88888.00 2007-09-29 08:46:10.250 272 12477.83 -65.85 55059.65 88888.00 2007-09-29 08:46:10.375 272 12477.83 -65.92 55059.65 88888.00 2007-09-29 08:46:10.500 272 12477.80 -66.00 55059.70 88888.00 2007-09-29 08:46:10.625 272 12477.77 -66.05 55059.68 88888.00 2007-09-29 08:46:10.750 272 12477.83 -66.10 55059.68 88888.00 2007-09-29 08:46:10.875 272 12477.90 -66.22 55059.70 88888.00 2007-09-29 08:46:11.000 272 12477.95 -66.28 55059.72 88888.00 2007-09-29 08:46:11.125 272 12477.98 -66.25 55059.75 88888.00 2007-09-29 08:46:11.250 272 12478.00 -66.28 55059.78 88888.00 2007-09-29 08:46:11.375 272 12478.10 -66.20 55059.80 88888.00 2007-09-29 08:46:11.500 272 12478.20 -66.17 55059.78 88888.00 2007-09-29 08:46:11.625 272 12478.15 -66.17 55059.72 88888.00 2007-09-29 08:46:11.750 272 12478.17 -66.15 55059.72 88888.00 2007-09-29 08:46:11.875 272 12478.25 -66.15 55059.75 88888.00 2007-09-29 08:46:12.000 272 12478.30 -66.20 55059.75 88888.00 2007-09-29 08:46:12.125 272 12478.30 -66.17 55059.72 88888.00 2007-09-29 08:46:12.250 272 12478.27 -66.12 55059.72 88888.00 2007-09-29 08:46:12.375 272 12478.25 -66.12 55059.72 88888.00 2007-09-29 08:46:12.500 272 12478.27 -66.08 55059.75 88888.00 2007-09-29 08:46:12.625 272 12478.25 -66.10 55059.78 88888.00 2007-09-29 08:46:12.750 272 12478.30 -66.15 55059.75 88888.00 2007-09-29 08:46:12.875 272 12478.33 -66.10 55059.75 88888.00 2007-09-29 08:46:13.000 272 12478.33 -66.03 55059.80 88888.00 2007-09-29 08:46:13.125 272 12478.30 -66.08 55059.80 88888.00 2007-09-29 08:46:13.250 272 12478.27 -66.12 55059.72 88888.00 2007-09-29 08:46:13.375 272 12478.38 -66.05 55059.72 88888.00 2007-09-29 08:46:13.500 272 12478.45 -65.92 55059.75 88888.00 2007-09-29 08:46:13.625 272 12478.48 -65.88 55059.78 88888.00 2007-09-29 08:46:13.750 272 12478.52 -65.83 55059.80 88888.00 2007-09-29 08:46:13.875 272 12478.52 -65.80 55059.80 88888.00 2007-09-29 08:46:14.000 272 12478.52 -65.78 55059.78 88888.00 2007-09-29 08:46:14.125 272 12478.65 -65.70 55059.75 88888.00 2007-09-29 08:46:14.250 272 12478.67 -65.65 55059.72 88888.00 2007-09-29 08:46:14.375 272 12478.62 -65.60 55059.70 88888.00 2007-09-29 08:46:14.500 272 12478.62 -65.50 55059.72 88888.00 2007-09-29 08:46:14.625 272 12478.65 -65.38 55059.75 88888.00 2007-09-29 08:46:14.750 272 12478.67 -65.33 55059.72 88888.00 2007-09-29 08:46:14.875 272 12478.60 -65.25 55059.70 88888.00 2007-09-29 08:46:15.000 272 12478.50 -65.15 55059.65 88888.00 2007-09-29 08:46:15.125 272 12478.52 -65.03 55059.70 88888.00 2007-09-29 08:46:15.250 272 12478.42 -64.90 55059.70 88888.00 2007-09-29 08:46:15.375 272 12478.35 -64.78 55059.68 88888.00 2007-09-29 08:46:15.500 272 12478.27 -64.70 55059.65 88888.00 2007-09-29 08:46:15.625 272 12478.15 -64.55 55059.65 88888.00 2007-09-29 08:46:15.750 272 12478.08 -64.45 55059.65 88888.00 2007-09-29 08:46:15.875 272 12478.00 -64.25 55059.62 88888.00 2007-09-29 08:46:16.000 272 12477.95 -64.10 55059.60 88888.00 2007-09-29 08:46:16.125 272 12477.88 -64.00 55059.57 88888.00 2007-09-29 08:46:16.250 272 12477.75 -63.92 55059.55 88888.00 2007-09-29 08:46:16.375 272 12477.80 -63.73 55059.57 88888.00 2007-09-29 08:46:16.500 272 12477.85 -63.55 55059.62 88888.00 2007-09-29 08:46:16.625 272 12477.90 -63.45 55059.60 88888.00 2007-09-29 08:46:16.750 272 12477.80 -63.45 55059.50 88888.00 2007-09-29 08:46:16.875 272 12477.75 -63.35 55059.47 88888.00 2007-09-29 08:46:17.000 272 12477.85 -63.25 55059.45 88888.00 2007-09-29 08:46:17.125 272 12478.00 -63.23 55059.43 88888.00 2007-09-29 08:46:17.250 272 12478.00 -63.17 55059.43 88888.00 2007-09-29 08:46:17.375 272 12477.98 -63.20 55059.43 88888.00 2007-09-29 08:46:17.500 272 12478.02 -63.10 55059.43 88888.00 2007-09-29 08:46:17.625 272 12478.12 -62.98 55059.45 88888.00 2007-09-29 08:46:17.750 272 12478.20 -62.88 55059.45 88888.00 2007-09-29 08:46:17.875 272 12478.27 -62.80 55059.45 88888.00 2007-09-29 08:46:18.000 272 12478.35 -62.80 55059.45 88888.00 2007-09-29 08:46:18.125 272 12478.27 -62.75 55059.43 88888.00 2007-09-29 08:46:18.250 272 12478.27 -62.73 55059.43 88888.00 2007-09-29 08:46:18.375 272 12478.38 -62.67 55059.45 88888.00 2007-09-29 08:46:18.500 272 12478.50 -62.60 55059.45 88888.00 2007-09-29 08:46:18.625 272 12478.60 -62.58 55059.45 88888.00 2007-09-29 08:46:18.750 272 12478.65 -62.55 55059.43 88888.00 2007-09-29 08:46:18.875 272 12478.70 -62.52 55059.40 88888.00 2007-09-29 08:46:19.000 272 12478.80 -62.50 55059.40 88888.00 2007-09-29 08:46:19.125 272 12478.85 -62.50 55059.38 88888.00 2007-09-29 08:46:19.250 272 12478.90 -62.50 55059.38 88888.00 2007-09-29 08:46:19.375 272 12479.00 -62.50 55059.40 88888.00 2007-09-29 08:46:19.500 272 12479.05 -62.50 55059.40 88888.00 2007-09-29 08:46:19.625 272 12478.92 -62.58 55059.38 88888.00 2007-09-29 08:46:19.750 272 12478.98 -62.60 55059.38 88888.00 2007-09-29 08:46:19.875 272 12478.98 -62.67 55059.35 88888.00 2007-09-29 08:46:20.000 272 12479.00 -62.67 55059.35 88888.00 2007-09-29 08:46:20.125 272 12479.02 -62.62 55059.40 88888.00 2007-09-29 08:46:20.250 272 12479.02 -62.67 55059.40 88888.00 2007-09-29 08:46:20.375 272 12479.12 -62.77 55059.40 88888.00 2007-09-29 08:46:20.500 272 12479.12 -62.80 55059.43 88888.00 2007-09-29 08:46:20.625 272 12479.12 -62.75 55059.43 88888.00 2007-09-29 08:46:20.750 272 12479.10 -62.77 55059.47 88888.00 2007-09-29 08:46:20.875 272 12479.17 -62.75 55059.50 88888.00 2007-09-29 08:46:21.000 272 12479.23 -62.80 55059.50 88888.00 2007-09-29 08:46:21.125 272 12479.23 -62.85 55059.53 88888.00 2007-09-29 08:46:21.250 272 12479.23 -62.95 55059.53 88888.00 2007-09-29 08:46:21.375 272 12479.33 -62.95 55059.57 88888.00 2007-09-29 08:46:21.500 272 12479.35 -63.00 55059.57 88888.00 2007-09-29 08:46:21.625 272 12479.33 -63.05 55059.57 88888.00 2007-09-29 08:46:21.750 272 12479.33 -63.08 55059.57 88888.00 2007-09-29 08:46:21.875 272 12479.42 -63.00 55059.60 88888.00 2007-09-29 08:46:22.000 272 12479.50 -63.05 55059.57 88888.00 2007-09-29 08:46:22.125 272 12479.52 -63.10 55059.65 88888.00 2007-09-29 08:46:22.250 272 12479.50 -63.20 55059.68 88888.00 2007-09-29 08:46:22.375 272 12479.42 -63.20 55059.65 88888.00 2007-09-29 08:46:22.500 272 12479.38 -63.20 55059.68 88888.00 2007-09-29 08:46:22.625 272 12479.35 -63.20 55059.70 88888.00 2007-09-29 08:46:22.750 272 12479.30 -63.17 55059.72 88888.00 2007-09-29 08:46:22.875 272 12479.20 -63.17 55059.78 88888.00 2007-09-29 08:46:23.000 272 12479.08 -63.25 55059.78 88888.00 2007-09-29 08:46:23.125 272 12479.00 -63.30 55059.78 88888.00 2007-09-29 08:46:23.250 272 12479.02 -63.27 55059.80 88888.00 2007-09-29 08:46:23.375 272 12478.95 -63.30 55059.80 88888.00 2007-09-29 08:46:23.500 272 12478.83 -63.27 55059.82 88888.00 2007-09-29 08:46:23.625 272 12478.65 -63.27 55059.82 88888.00 2007-09-29 08:46:23.750 272 12478.62 -63.25 55059.85 88888.00 2007-09-29 08:46:23.875 272 12478.65 -63.27 55059.85 88888.00 2007-09-29 08:46:24.000 272 12478.58 -63.30 55059.85 88888.00 2007-09-29 08:46:24.125 272 12478.55 -63.27 55059.88 88888.00 2007-09-29 08:46:24.250 272 12478.55 -63.25 55059.90 88888.00 2007-09-29 08:46:24.375 272 12478.58 -63.20 55059.88 88888.00 2007-09-29 08:46:24.500 272 12478.52 -63.20 55059.90 88888.00 2007-09-29 08:46:24.625 272 12478.50 -63.20 55059.88 88888.00 2007-09-29 08:46:24.750 272 12478.50 -63.15 55059.90 88888.00 2007-09-29 08:46:24.875 272 12478.52 -63.08 55059.93 88888.00 2007-09-29 08:46:25.000 272 12478.52 -63.05 55059.93 88888.00 2007-09-29 08:46:25.125 272 12478.52 -63.00 55059.90 88888.00 2007-09-29 08:46:25.250 272 12478.60 -62.95 55059.88 88888.00 2007-09-29 08:46:25.375 272 12478.73 -62.85 55059.88 88888.00 2007-09-29 08:46:25.500 272 12478.83 -62.73 55059.88 88888.00 2007-09-29 08:46:25.625 272 12478.98 -62.65 55059.85 88888.00 2007-09-29 08:46:25.750 272 12479.17 -62.52 55059.85 88888.00 2007-09-29 08:46:25.875 272 12479.25 -62.45 55059.80 88888.00 2007-09-29 08:46:26.000 272 12479.38 -62.35 55059.80 88888.00 2007-09-29 08:46:26.125 272 12479.52 -62.23 55059.78 88888.00 2007-09-29 08:46:26.250 272 12479.67 -62.15 55059.78 88888.00 2007-09-29 08:46:26.375 272 12479.90 -62.02 55059.78 88888.00 2007-09-29 08:46:26.500 272 12480.15 -61.98 55059.75 88888.00 2007-09-29 08:46:26.625 272 12480.33 -61.98 55059.72 88888.00 2007-09-29 08:46:26.750 272 12480.48 -61.90 55059.70 88888.00 2007-09-29 08:46:26.875 272 12480.60 -61.77 55059.72 88888.00 2007-09-29 08:46:27.000 272 12480.75 -61.75 55059.70 88888.00 2007-09-29 08:46:27.125 272 12480.98 -61.75 55059.70 88888.00 2007-09-29 08:46:27.250 272 12481.20 -61.73 55059.68 88888.00 2007-09-29 08:46:27.375 272 12481.40 -61.70 55059.65 88888.00 2007-09-29 08:46:27.500 272 12481.58 -61.65 55059.62 88888.00 2007-09-29 08:46:27.625 272 12481.73 -61.65 55059.60 88888.00 2007-09-29 08:46:27.750 272 12481.85 -61.67 55059.60 88888.00 2007-09-29 08:46:27.875 272 12482.02 -61.62 55059.62 88888.00 2007-09-29 08:46:28.000 272 12482.15 -61.65 55059.57 88888.00 2007-09-29 08:46:28.125 272 12482.27 -61.65 55059.62 88888.00 2007-09-29 08:46:28.250 272 12482.38 -61.67 55059.68 88888.00 2007-09-29 08:46:28.375 272 12482.50 -61.73 55059.65 88888.00 2007-09-29 08:46:28.500 272 12482.45 -61.80 55059.65 88888.00 2007-09-29 08:46:28.625 272 12482.42 -61.85 55059.65 88888.00 2007-09-29 08:46:28.750 272 12482.45 -61.90 55059.70 88888.00 2007-09-29 08:46:28.875 272 12482.52 -61.92 55059.75 88888.00 2007-09-29 08:46:29.000 272 12482.52 -61.98 55059.80 88888.00 2007-09-29 08:46:29.125 272 12482.42 -62.05 55059.80 88888.00 2007-09-29 08:46:29.250 272 12482.38 -62.17 55059.88 88888.00 2007-09-29 08:46:29.375 272 12482.38 -62.25 55059.95 88888.00 2007-09-29 08:46:29.500 272 12482.27 -62.48 55059.95 88888.00 2007-09-29 08:46:29.625 272 12482.12 -62.67 55059.95 88888.00 2007-09-29 08:46:29.750 272 12482.00 -62.77 55060.00 88888.00 2007-09-29 08:46:29.875 272 12481.90 -62.90 55060.03 88888.00 2007-09-29 08:46:30.000 272 12481.80 -63.05 55060.10 88888.00 2007-09-29 08:46:30.125 272 12481.70 -63.17 55060.18 88888.00 2007-09-29 08:46:30.250 272 12481.52 -63.30 55060.20 88888.00 2007-09-29 08:46:30.375 272 12481.40 -63.45 55060.28 88888.00 2007-09-29 08:46:30.500 272 12481.33 -63.65 55060.35 88888.00 2007-09-29 08:46:30.625 272 12481.17 -63.80 55060.38 88888.00 2007-09-29 08:46:30.750 272 12481.00 -63.98 55060.43 88888.00 2007-09-29 08:46:30.875 272 12481.00 -64.12 55060.50 88888.00 2007-09-29 08:46:31.000 272 12481.00 -64.28 55060.55 88888.00 2007-09-29 08:46:31.125 272 12481.02 -64.40 55060.57 88888.00 2007-09-29 08:46:31.250 272 12481.00 -64.65 55060.57 88888.00 2007-09-29 08:46:31.375 272 12480.95 -64.83 55060.60 88888.00 2007-09-29 08:46:31.500 272 12480.98 -65.00 55060.62 88888.00 2007-09-29 08:46:31.625 272 12481.08 -65.12 55060.70 88888.00 2007-09-29 08:46:31.750 272 12481.05 -65.22 55060.72 88888.00 2007-09-29 08:46:31.875 272 12481.02 -65.38 55060.72 88888.00 2007-09-29 08:46:32.000 272 12481.05 -65.55 55060.72 88888.00 2007-09-29 08:46:32.125 272 12481.12 -65.65 55060.78 88888.00 2007-09-29 08:46:32.250 272 12481.17 -65.75 55060.75 88888.00 2007-09-29 08:46:32.375 272 12481.35 -65.85 55060.75 88888.00 2007-09-29 08:46:32.500 272 12481.48 -65.97 55060.75 88888.00 2007-09-29 08:46:32.625 272 12481.55 -66.12 55060.75 88888.00 2007-09-29 08:46:32.750 272 12481.60 -66.25 55060.80 88888.00 2007-09-29 08:46:32.875 272 12481.67 -66.33 55060.80 88888.00 2007-09-29 08:46:33.000 272 12481.77 -66.47 55060.78 88888.00 2007-09-29 08:46:33.125 272 12481.92 -66.58 55060.80 88888.00 2007-09-29 08:46:33.250 272 12482.08 -66.62 55060.78 88888.00 2007-09-29 08:46:33.375 272 12482.25 -66.62 55060.78 88888.00 2007-09-29 08:46:33.500 272 12482.27 -66.72 55060.78 88888.00 2007-09-29 08:46:33.625 272 12482.42 -66.80 55060.82 88888.00 2007-09-29 08:46:33.750 272 12482.55 -66.83 55060.82 88888.00 2007-09-29 08:46:33.875 272 12482.70 -66.92 55060.82 88888.00 2007-09-29 08:46:34.000 272 12482.77 -66.97 55060.82 88888.00 2007-09-29 08:46:34.125 272 12482.90 -67.00 55060.85 88888.00 2007-09-29 08:46:34.250 272 12483.08 -67.03 55060.88 88888.00 2007-09-29 08:46:34.375 272 12483.17 -67.10 55060.90 88888.00 2007-09-29 08:46:34.500 272 12483.23 -67.12 55060.88 88888.00 2007-09-29 08:46:34.625 272 12483.30 -67.15 55060.88 88888.00 2007-09-29 08:46:34.750 272 12483.40 -67.20 55060.88 88888.00 2007-09-29 08:46:34.875 272 12483.48 -67.22 55060.88 88888.00 2007-09-29 08:46:35.000 272 12483.50 -67.22 55060.85 88888.00 2007-09-29 08:46:35.125 272 12483.50 -67.25 55060.90 88888.00 2007-09-29 08:46:35.250 272 12483.48 -67.35 55060.90 88888.00 2007-09-29 08:46:35.375 272 12483.55 -67.35 55060.90 88888.00 2007-09-29 08:46:35.500 272 12483.52 -67.33 55060.90 88888.00 2007-09-29 08:46:35.625 272 12483.45 -67.33 55060.93 88888.00 2007-09-29 08:46:35.750 272 12483.50 -67.33 55060.97 88888.00 2007-09-29 08:46:35.875 272 12483.55 -67.40 55060.97 88888.00 2007-09-29 08:46:36.000 272 12483.58 -67.40 55061.00 88888.00 2007-09-29 08:46:36.125 272 12483.50 -67.45 55061.00 88888.00 2007-09-29 08:46:36.250 272 12483.40 -67.50 55061.05 88888.00 2007-09-29 08:46:36.375 272 12483.45 -67.53 55061.05 88888.00 2007-09-29 08:46:36.500 272 12483.40 -67.55 55061.05 88888.00 2007-09-29 08:46:36.625 272 12483.35 -67.60 55061.12 88888.00 2007-09-29 08:46:36.750 272 12483.27 -67.65 55061.20 88888.00 2007-09-29 08:46:36.875 272 12483.17 -67.80 55061.20 88888.00 2007-09-29 08:46:37.000 272 12483.10 -67.92 55061.18 88888.00 2007-09-29 08:46:37.125 272 12483.08 -68.03 55061.25 88888.00 2007-09-29 08:46:37.250 272 12483.00 -68.10 55061.30 88888.00 2007-09-29 08:46:37.375 272 12483.00 -68.10 55061.30 88888.00 2007-09-29 08:46:37.500 272 12483.05 -68.20 55061.32 88888.00 2007-09-29 08:46:37.625 272 12483.02 -68.28 55061.38 88888.00 2007-09-29 08:46:37.750 272 12482.92 -68.38 55061.43 88888.00 2007-09-29 08:46:37.875 272 12482.90 -68.47 55061.43 88888.00 2007-09-29 08:46:38.000 272 12482.90 -68.60 55061.40 88888.00 2007-09-29 08:46:38.125 272 12483.00 -68.67 55061.43 88888.00 2007-09-29 08:46:38.250 272 12483.08 -68.80 55061.50 88888.00 2007-09-29 08:46:38.375 272 12483.17 -68.88 55061.50 88888.00 2007-09-29 08:46:38.500 272 12483.23 -68.97 55061.50 88888.00 2007-09-29 08:46:38.625 272 12483.23 -69.10 55061.50 88888.00 2007-09-29 08:46:38.750 272 12483.27 -69.22 55061.53 88888.00 2007-09-29 08:46:38.875 272 12483.42 -69.33 55061.55 88888.00 2007-09-29 08:46:39.000 272 12483.58 -69.42 55061.57 88888.00 2007-09-29 08:46:39.125 272 12483.73 -69.58 55061.57 88888.00 2007-09-29 08:46:39.250 272 12483.83 -69.70 55061.60 88888.00 2007-09-29 08:46:39.375 272 12483.98 -69.80 55061.62 88888.00 2007-09-29 08:46:39.500 272 12484.05 -69.88 55061.60 88888.00 2007-09-29 08:46:39.625 272 12484.20 -69.92 55061.62 88888.00 2007-09-29 08:46:39.750 272 12484.20 -70.05 55061.62 88888.00 2007-09-29 08:46:39.875 272 12484.25 -70.22 55061.65 88888.00 2007-09-29 08:46:40.000 272 12484.35 -70.35 55061.65 88888.00 2007-09-29 08:46:40.125 272 12484.48 -70.40 55061.70 88888.00 2007-09-29 08:46:40.250 272 12484.62 -70.50 55061.70 88888.00 2007-09-29 08:46:40.375 272 12484.83 -70.47 55061.70 88888.00 2007-09-29 08:46:40.500 272 12484.90 -70.53 55061.78 88888.00 2007-09-29 08:46:40.625 272 12485.00 -70.60 55061.78 88888.00 2007-09-29 08:46:40.750 272 12485.10 -70.72 55061.80 88888.00 2007-09-29 08:46:40.875 272 12485.12 -70.78 55061.78 88888.00 2007-09-29 08:46:41.000 272 12485.17 -70.85 55061.78 88888.00 2007-09-29 08:46:41.125 272 12485.17 -70.88 55061.80 88888.00 2007-09-29 08:46:41.250 272 12485.20 -70.90 55061.75 88888.00 2007-09-29 08:46:41.375 272 12485.30 -70.90 55061.75 88888.00 2007-09-29 08:46:41.500 272 12485.40 -70.90 55061.78 88888.00 2007-09-29 08:46:41.625 272 12485.38 -70.95 55061.72 88888.00 2007-09-29 08:46:41.750 272 12485.38 -70.92 55061.72 88888.00 2007-09-29 08:46:41.875 272 12485.35 -70.90 55061.75 88888.00 2007-09-29 08:46:42.000 272 12485.23 -70.92 55061.72 88888.00 2007-09-29 08:46:42.125 272 12485.05 -70.97 55061.72 88888.00 2007-09-29 08:46:42.250 272 12484.98 -71.03 55061.72 88888.00 2007-09-29 08:46:42.375 272 12485.08 -71.00 55061.80 88888.00 2007-09-29 08:46:42.500 272 12485.02 -70.90 55061.80 88888.00 2007-09-29 08:46:42.625 272 12484.88 -70.88 55061.80 88888.00 2007-09-29 08:46:42.750 272 12484.75 -70.95 55061.80 88888.00 2007-09-29 08:46:42.875 272 12484.67 -70.88 55061.80 88888.00 2007-09-29 08:46:43.000 272 12484.62 -70.80 55061.80 88888.00 2007-09-29 08:46:43.125 272 12484.58 -70.80 55061.82 88888.00 2007-09-29 08:46:43.250 272 12484.50 -70.85 55061.80 88888.00 2007-09-29 08:46:43.375 272 12484.52 -70.78 55061.80 88888.00 2007-09-29 08:46:43.500 272 12484.52 -70.70 55061.85 88888.00 2007-09-29 08:46:43.625 272 12484.50 -70.75 55061.82 88888.00 2007-09-29 08:46:43.750 272 12484.48 -70.75 55061.78 88888.00 2007-09-29 08:46:43.875 272 12484.62 -70.67 55061.75 88888.00 2007-09-29 08:46:44.000 272 12484.77 -70.65 55061.75 88888.00 2007-09-29 08:46:44.125 272 12484.85 -70.65 55061.78 88888.00 2007-09-29 08:46:44.250 272 12485.00 -70.62 55061.75 88888.00 2007-09-29 08:46:44.375 272 12485.20 -70.60 55061.72 88888.00 2007-09-29 08:46:44.500 272 12485.35 -70.60 55061.68 88888.00 2007-09-29 08:46:44.625 272 12485.52 -70.60 55061.65 88888.00 2007-09-29 08:46:44.750 272 12485.62 -70.60 55061.60 88888.00 2007-09-29 08:46:44.875 272 12485.85 -70.55 55061.57 88888.00 2007-09-29 08:46:45.000 272 12486.08 -70.58 55061.53 88888.00 2007-09-29 08:46:45.125 272 12486.30 -70.60 55061.47 88888.00 2007-09-29 08:46:45.250 272 12486.55 -70.58 55061.45 88888.00 2007-09-29 08:46:45.375 272 12486.70 -70.58 55061.43 88888.00 2007-09-29 08:46:45.500 272 12486.98 -70.58 55061.40 88888.00 2007-09-29 08:46:45.625 272 12487.25 -70.55 55061.32 88888.00 2007-09-29 08:46:45.750 272 12487.50 -70.60 55061.28 88888.00 2007-09-29 08:46:45.875 272 12487.75 -70.62 55061.25 88888.00 2007-09-29 08:46:46.000 272 12488.08 -70.62 55061.20 88888.00 2007-09-29 08:46:46.125 272 12488.35 -70.58 55061.18 88888.00 2007-09-29 08:46:46.250 272 12488.58 -70.60 55061.12 88888.00 2007-09-29 08:46:46.375 272 12488.80 -70.60 55061.07 88888.00 2007-09-29 08:46:46.500 272 12489.02 -70.62 55061.05 88888.00 2007-09-29 08:46:46.625 272 12489.27 -70.62 55061.00 88888.00 2007-09-29 08:46:46.750 272 12489.48 -70.60 55060.95 88888.00 2007-09-29 08:46:46.875 272 12489.67 -70.55 55060.95 88888.00 2007-09-29 08:46:47.000 272 12489.80 -70.55 55060.93 88888.00 2007-09-29 08:46:47.125 272 12489.95 -70.47 55060.90 88888.00 2007-09-29 08:46:47.250 272 12490.08 -70.42 55060.93 88888.00 2007-09-29 08:46:47.375 272 12490.20 -70.42 55060.88 88888.00 2007-09-29 08:46:47.500 272 12490.30 -70.38 55060.82 88888.00 2007-09-29 08:46:47.625 272 12490.42 -70.35 55060.85 88888.00 2007-09-29 08:46:47.750 272 12490.50 -70.25 55060.85 88888.00 2007-09-29 08:46:47.875 272 12490.52 -70.20 55060.85 88888.00 2007-09-29 08:46:48.000 272 12490.55 -70.22 55060.85 88888.00 2007-09-29 08:46:48.125 272 12490.60 -70.22 55060.85 88888.00 2007-09-29 08:46:48.250 272 12490.62 -70.28 55060.82 88888.00 2007-09-29 08:46:48.375 272 12490.65 -70.25 55060.82 88888.00 2007-09-29 08:46:48.500 272 12490.67 -70.17 55060.80 88888.00 2007-09-29 08:46:48.625 272 12490.75 -70.10 55060.85 88888.00 2007-09-29 08:46:48.750 272 12490.83 -70.08 55060.85 88888.00 2007-09-29 08:46:48.875 272 12490.85 -70.15 55060.85 88888.00 2007-09-29 08:46:49.000 272 12490.85 -70.12 55060.82 88888.00 2007-09-29 08:46:49.125 272 12490.90 -70.10 55060.80 88888.00 2007-09-29 08:46:49.250 272 12490.90 -70.12 55060.80 88888.00 2007-09-29 08:46:49.375 272 12491.10 -70.08 55060.82 88888.00 2007-09-29 08:46:49.500 272 12491.20 -70.08 55060.82 88888.00 2007-09-29 08:46:49.625 272 12491.30 -70.10 55060.85 88888.00 2007-09-29 08:46:49.750 272 12491.40 -70.20 55060.85 88888.00 2007-09-29 08:46:49.875 272 12491.50 -70.25 55060.82 88888.00 2007-09-29 08:46:50.000 272 12491.65 -70.35 55060.82 88888.00 2007-09-29 08:46:50.125 272 12491.85 -70.40 55060.85 88888.00 2007-09-29 08:46:50.250 272 12491.98 -70.42 55060.85 88888.00 2007-09-29 08:46:50.375 272 12492.05 -70.50 55060.82 88888.00 2007-09-29 08:46:50.500 272 12492.20 -70.55 55060.80 88888.00 2007-09-29 08:46:50.625 272 12492.45 -70.60 55060.80 88888.00 2007-09-29 08:46:50.750 272 12492.75 -70.67 55060.82 88888.00 2007-09-29 08:46:50.875 272 12492.88 -70.75 55060.85 88888.00 2007-09-29 08:46:51.000 272 12492.98 -70.72 55060.88 88888.00 2007-09-29 08:46:51.125 272 12493.17 -70.78 55060.85 88888.00 2007-09-29 08:46:51.250 272 12493.35 -70.92 55060.85 88888.00 2007-09-29 08:46:51.375 272 12493.50 -70.90 55060.85 88888.00 2007-09-29 08:46:51.500 272 12493.67 -70.88 55060.82 88888.00 2007-09-29 08:46:51.625 272 12493.80 -70.92 55060.82 88888.00 2007-09-29 08:46:51.750 272 12493.92 -70.92 55060.85 88888.00 2007-09-29 08:46:51.875 272 12494.08 -70.95 55060.85 88888.00 2007-09-29 08:46:52.000 272 12494.25 -71.05 55060.85 88888.00 2007-09-29 08:46:52.125 272 12494.38 -71.03 55060.85 88888.00 2007-09-29 08:46:52.250 272 12494.45 -71.17 55060.85 88888.00 2007-09-29 08:46:52.375 272 12494.52 -71.25 55060.88 88888.00 2007-09-29 08:46:52.500 272 12494.65 -71.22 55060.90 88888.00 2007-09-29 08:46:52.625 272 12494.75 -71.25 55060.90 88888.00 2007-09-29 08:46:52.750 272 12494.90 -71.35 55060.93 88888.00 2007-09-29 08:46:52.875 272 12495.02 -71.40 55060.97 88888.00 2007-09-29 08:46:53.000 272 12495.08 -71.45 55060.93 88888.00 2007-09-29 08:46:53.125 272 12495.17 -71.55 55060.93 88888.00 2007-09-29 08:46:53.250 272 12495.30 -71.55 55061.00 88888.00 2007-09-29 08:46:53.375 272 12495.40 -71.65 55061.03 88888.00 2007-09-29 08:46:53.500 272 12495.45 -71.80 55061.03 88888.00 2007-09-29 08:46:53.625 272 12495.50 -71.85 55061.00 88888.00 2007-09-29 08:46:53.750 272 12495.62 -71.88 55061.03 88888.00 2007-09-29 08:46:53.875 272 12495.67 -71.95 55061.03 88888.00 2007-09-29 08:46:54.000 272 12495.62 -72.03 55061.00 88888.00 2007-09-29 08:46:54.125 272 12495.70 -72.15 55061.03 88888.00 2007-09-29 08:46:54.250 272 12495.73 -72.17 55061.05 88888.00 2007-09-29 08:46:54.375 272 12495.90 -72.12 55061.07 88888.00 2007-09-29 08:46:54.500 272 12496.00 -72.10 55061.10 88888.00 2007-09-29 08:46:54.625 272 12496.12 -72.08 55061.12 88888.00 2007-09-29 08:46:54.750 272 12496.20 -72.03 55061.15 88888.00 2007-09-29 08:46:54.875 272 12496.30 -71.97 55061.12 88888.00 2007-09-29 08:46:55.000 272 12496.42 -71.95 55061.12 88888.00 2007-09-29 08:46:55.125 272 12496.45 -71.92 55061.10 88888.00 2007-09-29 08:46:55.250 272 12496.60 -71.85 55061.05 88888.00 2007-09-29 08:46:55.375 272 12496.80 -71.72 55061.07 88888.00 2007-09-29 08:46:55.500 272 12496.95 -71.60 55061.07 88888.00 2007-09-29 08:46:55.625 272 12496.92 -71.47 55061.05 88888.00 2007-09-29 08:46:55.750 272 12497.02 -71.33 55061.05 88888.00 2007-09-29 08:46:55.875 272 12497.15 -71.25 55061.07 88888.00 2007-09-29 08:46:56.000 272 12497.25 -71.05 55061.10 88888.00 2007-09-29 08:46:56.125 272 12497.30 -70.83 55061.15 88888.00 2007-09-29 08:46:56.250 272 12497.42 -70.62 55061.12 88888.00 2007-09-29 08:46:56.375 272 12497.58 -70.47 55061.12 88888.00 2007-09-29 08:46:56.500 272 12497.62 -70.35 55061.07 88888.00 2007-09-29 08:46:56.625 272 12497.67 -70.20 55061.03 88888.00 2007-09-29 08:46:56.750 272 12497.77 -70.00 55061.05 88888.00 2007-09-29 08:46:56.875 272 12497.80 -69.78 55061.10 88888.00 2007-09-29 08:46:57.000 272 12497.77 -69.60 55061.10 88888.00 2007-09-29 08:46:57.125 272 12497.77 -69.47 55061.15 88888.00 2007-09-29 08:46:57.250 272 12497.80 -69.20 55061.18 88888.00 2007-09-29 08:46:57.375 272 12497.88 -69.00 55061.18 88888.00 2007-09-29 08:46:57.500 272 12497.90 -68.83 55061.18 88888.00 2007-09-29 08:46:57.625 272 12497.92 -68.67 55061.18 88888.00 2007-09-29 08:46:57.750 272 12497.98 -68.55 55061.20 88888.00 2007-09-29 08:46:57.875 272 12497.95 -68.40 55061.25 88888.00 2007-09-29 08:46:58.000 272 12497.90 -68.25 55061.25 88888.00 2007-09-29 08:46:58.125 272 12497.85 -68.12 55061.20 88888.00 2007-09-29 08:46:58.250 272 12497.85 -68.03 55061.22 88888.00 2007-09-29 08:46:58.375 272 12497.92 -67.97 55061.25 88888.00 2007-09-29 08:46:58.500 272 12498.02 -67.85 55061.28 88888.00 2007-09-29 08:46:58.625 272 12498.10 -67.75 55061.35 88888.00 2007-09-29 08:46:58.750 272 12498.17 -67.70 55061.40 88888.00 2007-09-29 08:46:58.875 272 12498.15 -67.67 55061.40 88888.00 2007-09-29 08:46:59.000 272 12498.25 -67.62 55061.43 88888.00 2007-09-29 08:46:59.125 272 12498.30 -67.60 55061.43 88888.00 2007-09-29 08:46:59.250 272 12498.23 -67.60 55061.47 88888.00 2007-09-29 08:46:59.375 272 12498.25 -67.55 55061.47 88888.00 2007-09-29 08:46:59.500 272 12498.27 -67.60 55061.50 88888.00 2007-09-29 08:46:59.625 272 12498.33 -67.58 55061.50 88888.00 2007-09-29 08:46:59.750 272 12498.40 -67.58 55061.55 88888.00 2007-09-29 08:46:59.875 272 12498.42 -67.65 55061.55 88888.00 2007-09-29 08:47:00.000 272 12498.48 -67.62 55061.55 88888.00 2007-09-29 08:47:00.125 272 12498.52 -67.55 55061.60 88888.00 2007-09-29 08:47:00.250 272 12498.60 -67.53 55061.60 88888.00 2007-09-29 08:47:00.375 272 12498.75 -67.55 55061.60 88888.00 2007-09-29 08:47:00.500 272 12498.85 -67.60 55061.62 88888.00 2007-09-29 08:47:00.625 272 12498.85 -67.70 55061.65 88888.00 2007-09-29 08:47:00.750 272 12498.90 -67.67 55061.68 88888.00 2007-09-29 08:47:00.875 272 12499.02 -67.72 55061.65 88888.00 2007-09-29 08:47:01.000 272 12499.15 -67.78 55061.68 88888.00 2007-09-29 08:47:01.125 272 12499.25 -67.78 55061.70 88888.00 2007-09-29 08:47:01.250 272 12499.30 -67.85 55061.70 88888.00 2007-09-29 08:47:01.375 272 12499.38 -67.92 55061.72 88888.00 2007-09-29 08:47:01.500 272 12499.50 -67.92 55061.72 88888.00 2007-09-29 08:47:01.625 272 12499.58 -67.92 55061.78 88888.00 2007-09-29 08:47:01.750 272 12499.60 -68.03 55061.80 88888.00 2007-09-29 08:47:01.875 272 12499.70 -68.05 55061.82 88888.00 2007-09-29 08:47:02.000 272 12499.75 -68.03 55061.82 88888.00 2007-09-29 08:47:02.125 272 12499.83 -68.08 55061.85 88888.00 2007-09-29 08:47:02.250 272 12499.83 -68.15 55061.90 88888.00 2007-09-29 08:47:02.375 272 12499.92 -68.15 55061.95 88888.00 2007-09-29 08:47:02.500 272 12500.02 -68.12 55062.00 88888.00 2007-09-29 08:47:02.625 272 12500.08 -68.12 55061.97 88888.00 2007-09-29 08:47:02.750 272 12500.12 -68.17 55062.03 88888.00 2007-09-29 08:47:02.875 272 12500.23 -68.20 55062.07 88888.00 2007-09-29 08:47:03.000 272 12500.27 -68.17 55062.07 88888.00 2007-09-29 08:47:03.125 272 12500.33 -68.12 55062.18 88888.00 2007-09-29 08:47:03.250 272 12500.38 -68.17 55062.22 88888.00 2007-09-29 08:47:03.375 272 12500.40 -68.20 55062.22 88888.00 2007-09-29 08:47:03.500 272 12500.35 -68.25 55062.22 88888.00 2007-09-29 08:47:03.625 272 12500.40 -68.25 55062.28 88888.00 2007-09-29 08:47:03.750 272 12500.42 -68.33 55062.32 88888.00 2007-09-29 08:47:03.875 272 12500.40 -68.47 55062.35 88888.00 2007-09-29 08:47:04.000 272 12500.35 -68.58 55062.38 88888.00 2007-09-29 08:47:04.125 272 12500.40 -68.65 55062.43 88888.00 2007-09-29 08:47:04.250 272 12500.42 -68.85 55062.45 88888.00 2007-09-29 08:47:04.375 272 12500.40 -68.97 55062.47 88888.00 2007-09-29 08:47:04.500 272 12500.38 -69.12 55062.53 88888.00 2007-09-29 08:47:04.625 272 12500.45 -69.25 55062.55 88888.00 2007-09-29 08:47:04.750 272 12500.55 -69.35 55062.62 88888.00 2007-09-29 08:47:04.875 272 12500.55 -69.55 55062.68 88888.00 2007-09-29 08:47:05.000 272 12500.50 -69.72 55062.70 88888.00 2007-09-29 08:47:05.125 272 12500.55 -69.90 55062.75 88888.00 2007-09-29 08:47:05.250 272 12500.60 -70.12 55062.82 88888.00 2007-09-29 08:47:05.375 272 12500.65 -70.30 55062.85 88888.00 2007-09-29 08:47:05.500 272 12500.80 -70.47 55062.93 88888.00 2007-09-29 08:47:05.625 272 12500.88 -70.70 55062.93 88888.00 2007-09-29 08:47:05.750 272 12500.98 -70.92 55062.97 88888.00 2007-09-29 08:47:05.875 272 12501.10 -71.12 55063.00 88888.00 2007-09-29 08:47:06.000 272 12501.23 -71.33 55063.07 88888.00 2007-09-29 08:47:06.125 272 12501.25 -71.53 55063.12 88888.00 2007-09-29 08:47:06.250 272 12501.33 -71.67 55063.22 88888.00 2007-09-29 08:47:06.375 272 12501.40 -71.85 55063.28 88888.00 2007-09-29 08:47:06.500 272 12501.50 -72.00 55063.30 88888.00 2007-09-29 08:47:06.625 272 12501.60 -72.10 55063.38 88888.00 2007-09-29 08:47:06.750 272 12501.75 -72.22 55063.45 88888.00 2007-09-29 08:47:06.875 272 12501.85 -72.33 55063.47 88888.00 2007-09-29 08:47:07.000 272 12501.98 -72.38 55063.55 88888.00 2007-09-29 08:47:07.125 272 12502.08 -72.45 55063.60 88888.00 2007-09-29 08:47:07.250 272 12502.12 -72.50 55063.72 88888.00 2007-09-29 08:47:07.375 272 12502.23 -72.50 55063.78 88888.00 2007-09-29 08:47:07.500 272 12502.35 -72.50 55063.82 88888.00 2007-09-29 08:47:07.625 272 12502.45 -72.58 55063.85 88888.00 2007-09-29 08:47:07.750 272 12502.50 -72.67 55063.95 88888.00 2007-09-29 08:47:07.875 272 12502.58 -72.67 55064.00 88888.00 2007-09-29 08:47:08.000 272 12502.70 -72.72 55064.07 88888.00 2007-09-29 08:47:08.125 272 12502.80 -72.78 55064.12 88888.00 2007-09-29 08:47:08.250 272 12502.83 -72.80 55064.25 88888.00 2007-09-29 08:47:08.375 272 12502.98 -72.78 55064.30 88888.00 2007-09-29 08:47:08.500 272 12503.10 -72.80 55064.35 88888.00 2007-09-29 08:47:08.625 272 12503.17 -72.88 55064.43 88888.00 2007-09-29 08:47:08.750 272 12503.15 -72.92 55064.47 88888.00 2007-09-29 08:47:08.875 272 12503.23 -72.97 55064.55 88888.00 2007-09-29 08:47:09.000 272 12503.27 -73.05 55064.60 88888.00 2007-09-29 08:47:09.125 272 12503.35 -73.08 55064.65 88888.00 2007-09-29 08:47:09.250 272 12503.38 -73.12 55064.72 88888.00 2007-09-29 08:47:09.375 272 12503.48 -73.15 55064.78 88888.00 2007-09-29 08:47:09.500 272 12503.45 -73.20 55064.85 88888.00 2007-09-29 08:47:09.625 272 12503.50 -73.28 55064.90 88888.00 2007-09-29 08:47:09.750 272 12503.60 -73.28 55064.97 88888.00 2007-09-29 08:47:09.875 272 12503.65 -73.33 55065.03 88888.00 2007-09-29 08:47:10.000 272 12503.67 -73.40 55065.07 88888.00 2007-09-29 08:47:10.125 272 12503.70 -73.38 55065.12 88888.00 2007-09-29 08:47:10.250 272 12503.73 -73.40 55065.22 88888.00 2007-09-29 08:47:10.375 272 12503.77 -73.40 55065.28 88888.00 2007-09-29 08:47:10.500 272 12503.73 -73.45 55065.32 88888.00 2007-09-29 08:47:10.625 272 12503.70 -73.45 55065.35 88888.00 2007-09-29 08:47:10.750 272 12503.77 -73.40 55065.38 88888.00 2007-09-29 08:47:10.875 272 12503.92 -73.45 55065.43 88888.00 2007-09-29 08:47:11.000 272 12504.00 -73.45 55065.53 88888.00 2007-09-29 08:47:11.125 272 12504.05 -73.42 55065.55 88888.00 2007-09-29 08:47:11.250 272 12504.17 -73.40 55065.60 88888.00 2007-09-29 08:47:11.375 272 12504.27 -73.35 55065.62 88888.00 2007-09-29 08:47:11.500 272 12504.30 -73.30 55065.72 88888.00 2007-09-29 08:47:11.625 272 12504.35 -73.22 55065.78 88888.00 2007-09-29 08:47:11.750 272 12504.35 -73.22 55065.80 88888.00 2007-09-29 08:47:11.875 272 12504.40 -73.22 55065.82 88888.00 2007-09-29 08:47:12.000 272 12504.50 -73.17 55065.88 88888.00 2007-09-29 08:47:12.125 272 12504.62 -73.10 55065.93 88888.00 2007-09-29 08:47:12.250 272 12504.67 -73.00 55065.95 88888.00 2007-09-29 08:47:12.375 272 12504.65 -72.90 55066.00 88888.00 2007-09-29 08:47:12.500 272 12504.70 -72.83 55066.05 88888.00 2007-09-29 08:47:12.625 272 12504.75 -72.80 55066.07 88888.00 2007-09-29 08:47:12.750 272 12504.80 -72.70 55066.12 88888.00 2007-09-29 08:47:12.875 272 12504.88 -72.58 55066.12 88888.00 2007-09-29 08:47:13.000 272 12505.10 -72.42 55066.18 88888.00 2007-09-29 08:47:13.125 272 12505.17 -72.33 55066.22 88888.00 2007-09-29 08:47:13.250 272 12505.20 -72.28 55066.28 88888.00 2007-09-29 08:47:13.375 272 12505.38 -72.22 55066.32 88888.00 2007-09-29 08:47:13.500 272 12505.40 -72.15 55066.32 88888.00 2007-09-29 08:47:13.625 272 12505.40 -72.03 55066.35 88888.00 2007-09-29 08:47:13.750 272 12505.45 -71.95 55066.38 88888.00 2007-09-29 08:47:13.875 272 12505.60 -71.88 55066.45 88888.00 2007-09-29 08:47:14.000 272 12505.65 -71.83 55066.43 88888.00 2007-09-29 08:47:14.125 272 12505.67 -71.75 55066.47 88888.00 2007-09-29 08:47:14.250 272 12505.65 -71.65 55066.55 88888.00 2007-09-29 08:47:14.375 272 12505.62 -71.58 55066.55 88888.00 2007-09-29 08:47:14.500 272 12505.55 -71.60 55066.57 88888.00 2007-09-29 08:47:14.625 272 12505.52 -71.60 55066.65 88888.00 2007-09-29 08:47:14.750 272 12505.58 -71.53 55066.70 88888.00 2007-09-29 08:47:14.875 272 12505.55 -71.47 55066.80 88888.00 2007-09-29 08:47:15.000 272 12505.50 -71.53 55066.80 88888.00 2007-09-29 08:47:15.125 272 12505.48 -71.47 55066.85 88888.00 2007-09-29 08:47:15.250 272 12505.50 -71.47 55066.90 88888.00 2007-09-29 08:47:15.375 272 12505.52 -71.42 55066.93 88888.00 2007-09-29 08:47:15.500 272 12505.55 -71.38 55066.95 88888.00 2007-09-29 08:47:15.625 272 12505.60 -71.40 55067.00 88888.00 2007-09-29 08:47:15.750 272 12505.67 -71.38 55067.10 88888.00 2007-09-29 08:47:15.875 272 12505.73 -71.38 55067.12 88888.00 2007-09-29 08:47:16.000 272 12505.77 -71.38 55067.18 88888.00 2007-09-29 08:47:16.125 272 12505.80 -71.33 55067.20 88888.00 2007-09-29 08:47:16.250 272 12505.88 -71.33 55067.20 88888.00 2007-09-29 08:47:16.375 272 12505.98 -71.35 55067.22 88888.00 2007-09-29 08:47:16.500 272 12506.10 -71.33 55067.25 88888.00 2007-09-29 08:47:16.625 272 12506.20 -71.30 55067.30 88888.00 2007-09-29 08:47:16.750 272 12506.25 -71.35 55067.32 88888.00 2007-09-29 08:47:16.875 272 12506.33 -71.35 55067.35 88888.00 2007-09-29 08:47:17.000 272 12506.40 -71.35 55067.40 88888.00 2007-09-29 08:47:17.125 272 12506.38 -71.40 55067.40 88888.00 2007-09-29 08:47:17.250 272 12506.50 -71.40 55067.55 88888.00 2007-09-29 08:47:17.375 272 12506.60 -71.42 55067.55 88888.00 2007-09-29 08:47:17.500 272 12506.67 -71.55 55067.53 88888.00 2007-09-29 08:47:17.625 272 12506.83 -71.55 55067.55 88888.00 2007-09-29 08:47:17.750 272 12506.95 -71.58 55067.62 88888.00 2007-09-29 08:47:17.875 272 12507.00 -71.72 55067.68 88888.00 2007-09-29 08:47:18.000 272 12507.02 -71.85 55067.68 88888.00 2007-09-29 08:47:18.125 272 12507.12 -71.88 55067.70 88888.00 2007-09-29 08:47:18.250 272 12507.30 -71.88 55067.78 88888.00 2007-09-29 08:47:18.375 272 12507.48 -71.92 55067.82 88888.00 2007-09-29 08:47:18.500 272 12507.50 -72.08 55067.88 88888.00 2007-09-29 08:47:18.625 272 12507.55 -72.15 55067.93 88888.00 2007-09-29 08:47:18.750 272 12507.67 -72.25 55067.95 88888.00 2007-09-29 08:47:18.875 272 12507.75 -72.38 55067.97 88888.00 2007-09-29 08:47:19.000 272 12507.92 -72.42 55068.03 88888.00 2007-09-29 08:47:19.125 272 12508.05 -72.53 55068.05 88888.00 2007-09-29 08:47:19.250 272 12508.12 -72.70 55068.12 88888.00 2007-09-29 08:47:19.375 272 12508.25 -72.78 55068.20 88888.00 2007-09-29 08:47:19.500 272 12508.23 -72.88 55068.20 88888.00 2007-09-29 08:47:19.625 272 12508.23 -72.95 55068.25 88888.00 2007-09-29 08:47:19.750 272 12508.27 -73.03 55068.28 88888.00 2007-09-29 08:47:19.875 272 12508.27 -73.12 55068.38 88888.00 2007-09-29 08:47:20.000 272 12508.27 -73.20 55068.45 88888.00 2007-09-29 08:47:20.125 272 12508.33 -73.25 55068.50 88888.00 2007-09-29 08:47:20.250 272 12508.40 -73.33 55068.57 88888.00 2007-09-29 08:47:20.375 272 12508.52 -73.33 55068.62 88888.00 2007-09-29 08:47:20.500 272 12508.52 -73.40 55068.68 88888.00 2007-09-29 08:47:20.625 272 12508.48 -73.45 55068.70 88888.00 2007-09-29 08:47:20.750 272 12508.60 -73.45 55068.78 88888.00 2007-09-29 08:47:20.875 272 12508.60 -73.45 55068.82 88888.00 2007-09-29 08:47:21.000 272 12508.67 -73.45 55068.85 88888.00 2007-09-29 08:47:21.125 272 12508.67 -73.47 55068.88 88888.00 2007-09-29 08:47:21.250 272 12508.77 -73.45 55068.93 88888.00 2007-09-29 08:47:21.375 272 12508.88 -73.45 55068.97 88888.00 2007-09-29 08:47:21.500 272 12508.85 -73.47 55069.03 88888.00 2007-09-29 08:47:21.625 272 12508.88 -73.47 55069.10 88888.00 2007-09-29 08:47:21.750 272 12508.98 -73.50 55069.15 88888.00 2007-09-29 08:47:21.875 272 12509.00 -73.53 55069.15 88888.00 2007-09-29 08:47:22.000 272 12509.00 -73.50 55069.22 88888.00 2007-09-29 08:47:22.125 272 12509.05 -73.42 55069.32 88888.00 2007-09-29 08:47:22.250 272 12509.12 -73.45 55069.40 88888.00 2007-09-29 08:47:22.375 272 12509.20 -73.42 55069.40 88888.00 2007-09-29 08:47:22.500 272 12509.17 -73.42 55069.45 88888.00 2007-09-29 08:47:22.625 272 12509.15 -73.42 55069.50 88888.00 2007-09-29 08:47:22.750 272 12509.17 -73.40 55069.53 88888.00 2007-09-29 08:47:22.875 272 12509.23 -73.40 55069.53 88888.00 2007-09-29 08:47:23.000 272 12509.20 -73.40 55069.55 88888.00 2007-09-29 08:47:23.125 272 12509.20 -73.38 55069.62 88888.00 2007-09-29 08:47:23.250 272 12509.17 -73.35 55069.72 88888.00 2007-09-29 08:47:23.375 272 12509.17 -73.35 55069.75 88888.00 2007-09-29 08:47:23.500 272 12509.27 -73.35 55069.78 88888.00 2007-09-29 08:47:23.625 272 12509.25 -73.33 55069.82 88888.00 2007-09-29 08:47:23.750 272 12509.20 -73.30 55069.88 88888.00 2007-09-29 08:47:23.875 272 12509.20 -73.25 55069.93 88888.00 2007-09-29 08:47:24.000 272 12509.20 -73.22 55069.97 88888.00 2007-09-29 08:47:24.125 272 12509.25 -73.17 55070.05 88888.00 2007-09-29 08:47:24.250 272 12509.12 -73.22 55070.10 88888.00 2007-09-29 08:47:24.375 272 12509.05 -73.20 55070.12 88888.00 2007-09-29 08:47:24.500 272 12509.02 -73.20 55070.18 88888.00 2007-09-29 08:47:24.625 272 12509.08 -73.28 55070.20 88888.00 2007-09-29 08:47:24.750 272 12509.08 -73.28 55070.25 88888.00 2007-09-29 08:47:24.875 272 12509.02 -73.30 55070.28 88888.00 2007-09-29 08:47:25.000 272 12509.00 -73.30 55070.30 88888.00 2007-09-29 08:47:25.125 272 12508.92 -73.33 55070.40 88888.00 2007-09-29 08:47:25.250 272 12508.90 -73.40 55070.45 88888.00 2007-09-29 08:47:25.375 272 12508.95 -73.42 55070.50 88888.00 2007-09-29 08:47:25.500 272 12508.90 -73.47 55070.57 88888.00 2007-09-29 08:47:25.625 272 12508.85 -73.53 55070.60 88888.00 2007-09-29 08:47:25.750 272 12508.77 -73.62 55070.60 88888.00 2007-09-29 08:47:25.875 272 12508.77 -73.67 55070.60 88888.00 2007-09-29 08:47:26.000 272 12508.85 -73.67 55070.65 88888.00 2007-09-29 08:47:26.125 272 12508.92 -73.72 55070.75 88888.00 2007-09-29 08:47:26.250 272 12508.90 -73.85 55070.75 88888.00 2007-09-29 08:47:26.375 272 12508.95 -73.92 55070.78 88888.00 2007-09-29 08:47:26.500 272 12509.00 -73.90 55070.88 88888.00 2007-09-29 08:47:26.625 272 12509.02 -73.85 55070.93 88888.00 2007-09-29 08:47:26.750 272 12509.00 -73.88 55070.95 88888.00 2007-09-29 08:47:26.875 272 12508.98 -74.00 55070.95 88888.00 2007-09-29 08:47:27.000 272 12508.90 -74.10 55071.00 88888.00 2007-09-29 08:47:27.125 272 12508.92 -74.15 55071.07 88888.00 2007-09-29 08:47:27.250 272 12508.88 -74.17 55071.12 88888.00 2007-09-29 08:47:27.375 272 12508.80 -74.17 55071.12 88888.00 2007-09-29 08:47:27.500 272 12508.80 -74.20 55071.15 88888.00 2007-09-29 08:47:27.625 272 12508.85 -74.17 55071.18 88888.00 2007-09-29 08:47:27.750 272 12508.90 -74.10 55071.25 88888.00 2007-09-29 08:47:27.875 272 12508.98 -74.05 55071.30 88888.00 2007-09-29 08:47:28.000 272 12508.98 -74.00 55071.35 88888.00 2007-09-29 08:47:28.125 272 12508.88 -74.05 55071.35 88888.00 2007-09-29 08:47:28.250 272 12508.80 -74.12 55071.38 88888.00 2007-09-29 08:47:28.375 272 12508.77 -74.08 55071.40 88888.00 2007-09-29 08:47:28.500 272 12508.83 -74.05 55071.43 88888.00 2007-09-29 08:47:28.625 272 12508.88 -74.00 55071.45 88888.00 2007-09-29 08:47:28.750 272 12508.88 -73.97 55071.50 88888.00 2007-09-29 08:47:28.875 272 12508.85 -73.95 55071.53 88888.00 2007-09-29 08:47:29.000 272 12508.85 -73.92 55071.57 88888.00 2007-09-29 08:47:29.125 272 12508.83 -73.88 55071.65 88888.00 2007-09-29 08:47:29.250 272 12508.80 -73.88 55071.68 88888.00 2007-09-29 08:47:29.375 272 12508.80 -73.80 55071.72 88888.00 2007-09-29 08:47:29.500 272 12508.83 -73.70 55071.78 88888.00 2007-09-29 08:47:29.625 272 12508.80 -73.58 55071.80 88888.00 2007-09-29 08:47:29.750 272 12508.77 -73.50 55071.82 88888.00 2007-09-29 08:47:29.875 272 12508.77 -73.47 55071.85 88888.00 2007-09-29 08:47:30.000 272 12508.73 -73.40 55071.90 88888.00 2007-09-29 08:47:30.125 272 12508.67 -73.28 55071.95 88888.00 2007-09-29 08:47:30.250 272 12508.62 -73.20 55072.03 88888.00 2007-09-29 08:47:30.375 272 12508.58 -73.17 55072.03 88888.00 2007-09-29 08:47:30.500 272 12508.48 -73.08 55072.10 88888.00 2007-09-29 08:47:30.625 272 12508.42 -72.92 55072.15 88888.00 2007-09-29 08:47:30.750 272 12508.33 -72.83 55072.15 88888.00 2007-09-29 08:47:30.875 272 12508.17 -72.75 55072.20 88888.00 2007-09-29 08:47:31.000 272 12508.08 -72.65 55072.25 88888.00 2007-09-29 08:47:31.125 272 12508.00 -72.53 55072.32 88888.00 2007-09-29 08:47:31.250 272 12507.77 -72.45 55072.35 88888.00 2007-09-29 08:47:31.375 272 12507.70 -72.35 55072.38 88888.00 2007-09-29 08:47:31.500 272 12507.62 -72.30 55072.43 88888.00 2007-09-29 08:47:31.625 272 12507.52 -72.15 55072.43 88888.00 2007-09-29 08:47:31.750 272 12507.40 -72.08 55072.50 88888.00 2007-09-29 08:47:31.875 272 12507.30 -71.97 55072.53 88888.00 2007-09-29 08:47:32.000 272 12507.27 -71.85 55072.57 88888.00 2007-09-29 08:47:32.125 272 12507.30 -71.70 55072.68 88888.00 2007-09-29 08:47:32.250 272 12507.20 -71.62 55072.68 88888.00 2007-09-29 08:47:32.375 272 12507.08 -71.53 55072.70 88888.00 2007-09-29 08:47:32.500 272 12507.00 -71.45 55072.70 88888.00 2007-09-29 08:47:32.625 272 12506.95 -71.40 55072.72 88888.00 2007-09-29 08:47:32.750 272 12507.02 -71.25 55072.78 88888.00 2007-09-29 08:47:32.875 272 12507.08 -71.12 55072.82 88888.00 2007-09-29 08:47:33.000 272 12507.10 -71.08 55072.88 88888.00 2007-09-29 08:47:33.125 272 12507.12 -71.03 55072.90 88888.00 2007-09-29 08:47:33.250 272 12507.10 -70.92 55072.90 88888.00 2007-09-29 08:47:33.375 272 12507.10 -70.92 55072.93 88888.00 2007-09-29 08:47:33.500 272 12507.15 -70.85 55072.95 88888.00 2007-09-29 08:47:33.625 272 12507.12 -70.78 55072.95 88888.00 2007-09-29 08:47:33.750 272 12507.20 -70.78 55072.97 88888.00 2007-09-29 08:47:33.875 272 12507.17 -70.72 55073.03 88888.00 2007-09-29 08:47:34.000 272 12507.23 -70.70 55073.00 88888.00 2007-09-29 08:47:34.125 272 12507.27 -70.70 55073.05 88888.00 2007-09-29 08:47:34.250 272 12507.30 -70.62 55073.07 88888.00 2007-09-29 08:47:34.375 272 12507.33 -70.58 55073.12 88888.00 2007-09-29 08:47:34.500 272 12507.42 -70.58 55073.15 88888.00 2007-09-29 08:47:34.625 272 12507.45 -70.58 55073.12 88888.00 2007-09-29 08:47:34.750 272 12507.40 -70.62 55073.18 88888.00 2007-09-29 08:47:34.875 272 12507.38 -70.58 55073.22 88888.00 2007-09-29 08:47:35.000 272 12507.40 -70.58 55073.25 88888.00 2007-09-29 08:47:35.125 272 12507.40 -70.55 55073.25 88888.00 2007-09-29 08:47:35.250 272 12507.40 -70.58 55073.28 88888.00 2007-09-29 08:47:35.375 272 12507.40 -70.60 55073.30 88888.00 2007-09-29 08:47:35.500 272 12507.38 -70.58 55073.38 88888.00 2007-09-29 08:47:35.625 272 12507.35 -70.58 55073.38 88888.00 2007-09-29 08:47:35.750 272 12507.35 -70.60 55073.38 88888.00 2007-09-29 08:47:35.875 272 12507.35 -70.60 55073.43 88888.00 2007-09-29 08:47:36.000 272 12507.30 -70.55 55073.47 88888.00 2007-09-29 08:47:36.125 272 12507.25 -70.58 55073.53 88888.00 2007-09-29 08:47:36.250 272 12507.27 -70.60 55073.60 88888.00 2007-09-29 08:47:36.375 272 12507.20 -70.58 55073.60 88888.00 2007-09-29 08:47:36.500 272 12507.05 -70.58 55073.60 88888.00 2007-09-29 08:47:36.625 272 12506.95 -70.65 55073.60 88888.00 2007-09-29 08:47:36.750 272 12506.98 -70.62 55073.68 88888.00 2007-09-29 08:47:36.875 272 12507.02 -70.58 55073.72 88888.00 2007-09-29 08:47:37.000 272 12506.92 -70.58 55073.72 88888.00 2007-09-29 08:47:37.125 272 12506.88 -70.53 55073.75 88888.00 2007-09-29 08:47:37.250 272 12506.70 -70.50 55073.80 88888.00 2007-09-29 08:47:37.375 272 12506.58 -70.50 55073.82 88888.00 2007-09-29 08:47:37.500 272 12506.48 -70.50 55073.90 88888.00 2007-09-29 08:47:37.625 272 12506.33 -70.45 55073.93 88888.00 2007-09-29 08:47:37.750 272 12506.23 -70.40 55073.97 88888.00 2007-09-29 08:47:37.875 272 12506.17 -70.33 55074.05 88888.00 2007-09-29 08:47:38.000 272 12506.15 -70.30 55074.05 88888.00 2007-09-29 08:47:38.125 272 12506.12 -70.28 55074.07 88888.00 2007-09-29 08:47:38.250 272 12506.02 -70.20 55074.12 88888.00 2007-09-29 08:47:38.375 272 12505.85 -70.15 55074.15 88888.00 2007-09-29 08:47:38.500 272 12505.77 -70.05 55074.22 88888.00 2007-09-29 08:47:38.625 272 12505.70 -69.95 55074.25 88888.00 2007-09-29 08:47:38.750 272 12505.55 -69.95 55074.30 88888.00 2007-09-29 08:47:38.875 272 12505.50 -69.92 55074.32 88888.00 2007-09-29 08:47:39.000 272 12505.42 -69.90 55074.35 88888.00 2007-09-29 08:47:39.125 272 12505.38 -69.90 55074.38 88888.00 2007-09-29 08:47:39.250 272 12505.25 -69.90 55074.40 88888.00 2007-09-29 08:47:39.375 272 12505.20 -69.85 55074.43 88888.00 2007-09-29 08:47:39.500 272 12505.08 -69.92 55074.40 88888.00 2007-09-29 08:47:39.625 272 12505.05 -69.88 55074.45 88888.00 2007-09-29 08:47:39.750 272 12505.02 -69.90 55074.45 88888.00 2007-09-29 08:47:39.875 272 12505.00 -69.90 55074.53 88888.00 2007-09-29 08:47:40.000 272 12505.00 -69.90 55074.53 88888.00 2007-09-29 08:47:40.125 272 12504.95 -69.88 55074.60 88888.00 2007-09-29 08:47:40.250 272 12504.90 -69.92 55074.65 88888.00 2007-09-29 08:47:40.375 272 12504.92 -69.88 55074.65 88888.00 2007-09-29 08:47:40.500 272 12504.98 -69.88 55074.70 88888.00 2007-09-29 08:47:40.625 272 12504.90 -69.92 55074.72 88888.00 2007-09-29 08:47:40.750 272 12504.88 -69.92 55074.80 88888.00 2007-09-29 08:47:40.875 272 12504.85 -69.95 55074.85 88888.00 2007-09-29 08:47:41.000 272 12504.85 -70.08 55074.85 88888.00 2007-09-29 08:47:41.125 272 12504.90 -70.20 55074.85 88888.00 2007-09-29 08:47:41.250 272 12504.88 -70.22 55074.95 88888.00 2007-09-29 08:47:41.375 272 12504.92 -70.30 55074.97 88888.00 2007-09-29 08:47:41.500 272 12504.92 -70.40 55075.03 88888.00 2007-09-29 08:47:41.625 272 12504.88 -70.50 55075.05 88888.00 2007-09-29 08:47:41.750 272 12504.83 -70.58 55075.12 88888.00 2007-09-29 08:47:41.875 272 12504.75 -70.70 55075.20 88888.00 2007-09-29 08:47:42.000 272 12504.73 -70.78 55075.22 88888.00 2007-09-29 08:47:42.125 272 12504.67 -70.92 55075.30 88888.00 2007-09-29 08:47:42.250 272 12504.55 -71.05 55075.40 88888.00 2007-09-29 08:47:42.375 272 12504.38 -71.10 55075.45 88888.00 2007-09-29 08:47:42.500 272 12504.20 -71.17 55075.53 88888.00 2007-09-29 08:47:42.625 272 12504.08 -71.17 55075.62 88888.00 2007-09-29 08:47:42.750 272 12503.95 -71.22 55075.68 88888.00 2007-09-29 08:47:42.875 272 12503.80 -71.33 55075.70 88888.00 2007-09-29 08:47:43.000 272 12503.75 -71.40 55075.78 88888.00 2007-09-29 08:47:43.125 272 12503.73 -71.42 55075.88 88888.00 2007-09-29 08:47:43.250 272 12503.60 -71.53 55075.95 88888.00 2007-09-29 08:47:43.375 272 12503.45 -71.55 55076.00 88888.00 2007-09-29 08:47:43.500 272 12503.38 -71.62 55076.07 88888.00 2007-09-29 08:47:43.625 272 12503.33 -71.70 55076.12 88888.00 2007-09-29 08:47:43.750 272 12503.23 -71.80 55076.20 88888.00 2007-09-29 08:47:43.875 272 12503.08 -71.92 55076.30 88888.00 2007-09-29 08:47:44.000 272 12503.00 -71.97 55076.35 88888.00 2007-09-29 08:47:44.125 272 12503.02 -71.97 55076.45 88888.00 2007-09-29 08:47:44.250 272 12502.95 -72.00 55076.50 88888.00 2007-09-29 08:47:44.375 272 12502.88 -72.08 55076.55 88888.00 2007-09-29 08:47:44.500 272 12502.80 -72.17 55076.60 88888.00 2007-09-29 08:47:44.625 272 12502.73 -72.15 55076.65 88888.00 2007-09-29 08:47:44.750 272 12502.67 -72.25 55076.70 88888.00 2007-09-29 08:47:44.875 272 12502.70 -72.33 55076.78 88888.00 2007-09-29 08:47:45.000 272 12502.62 -72.35 55076.82 88888.00 2007-09-29 08:47:45.125 272 12502.50 -72.40 55076.85 88888.00 2007-09-29 08:47:45.250 272 12502.42 -72.42 55076.90 88888.00 2007-09-29 08:47:45.375 272 12502.42 -72.45 55076.90 88888.00 2007-09-29 08:47:45.500 272 12502.45 -72.45 55077.00 88888.00 2007-09-29 08:47:45.625 272 12502.48 -72.35 55077.07 88888.00 2007-09-29 08:47:45.750 272 12502.42 -72.33 55077.10 88888.00 2007-09-29 08:47:45.875 272 12502.38 -72.35 55077.07 88888.00 2007-09-29 08:47:46.000 272 12502.40 -72.35 55077.12 88888.00 2007-09-29 08:47:46.125 272 12502.38 -72.38 55077.18 88888.00 2007-09-29 08:47:46.250 272 12502.40 -72.42 55077.20 88888.00 2007-09-29 08:47:46.375 272 12502.42 -72.42 55077.22 88888.00 2007-09-29 08:47:46.500 272 12502.45 -72.40 55077.25 88888.00 2007-09-29 08:47:46.625 272 12502.58 -72.40 55077.28 88888.00 2007-09-29 08:47:46.750 272 12502.62 -72.42 55077.28 88888.00 2007-09-29 08:47:46.875 272 12502.55 -72.55 55077.30 88888.00 2007-09-29 08:47:47.000 272 12502.55 -72.50 55077.32 88888.00 2007-09-29 08:47:47.125 272 12502.58 -72.45 55077.35 88888.00 2007-09-29 08:47:47.250 272 12502.58 -72.50 55077.40 88888.00 2007-09-29 08:47:47.375 272 12502.55 -72.55 55077.43 88888.00 2007-09-29 08:47:47.500 272 12502.62 -72.55 55077.45 88888.00 2007-09-29 08:47:47.625 272 12502.70 -72.55 55077.45 88888.00 2007-09-29 08:47:47.750 272 12502.65 -72.55 55077.47 88888.00 2007-09-29 08:47:47.875 272 12502.65 -72.62 55077.47 88888.00 2007-09-29 08:47:48.000 272 12502.70 -72.62 55077.47 88888.00 2007-09-29 08:47:48.125 272 12502.65 -72.67 55077.47 88888.00 2007-09-29 08:47:48.250 272 12502.70 -72.67 55077.53 88888.00 2007-09-29 08:47:48.375 272 12502.73 -72.70 55077.57 88888.00 2007-09-29 08:47:48.500 272 12502.85 -72.72 55077.57 88888.00 2007-09-29 08:47:48.625 272 12502.90 -72.70 55077.60 88888.00 2007-09-29 08:47:48.750 272 12502.85 -72.72 55077.60 88888.00 2007-09-29 08:47:48.875 272 12502.85 -72.80 55077.60 88888.00 2007-09-29 08:47:49.000 272 12502.85 -72.83 55077.62 88888.00 2007-09-29 08:47:49.125 272 12502.88 -72.78 55077.65 88888.00 2007-09-29 08:47:49.250 272 12502.90 -72.78 55077.68 88888.00 2007-09-29 08:47:49.375 272 12502.88 -72.80 55077.70 88888.00 2007-09-29 08:47:49.500 272 12502.85 -72.85 55077.70 88888.00 2007-09-29 08:47:49.625 272 12502.88 -72.85 55077.72 88888.00 2007-09-29 08:47:49.750 272 12502.95 -72.83 55077.72 88888.00 2007-09-29 08:47:49.875 272 12502.98 -72.80 55077.72 88888.00 2007-09-29 08:47:50.000 272 12502.98 -72.83 55077.78 88888.00 2007-09-29 08:47:50.125 272 12503.00 -72.88 55077.78 88888.00 2007-09-29 08:47:50.250 272 12503.05 -72.90 55077.80 88888.00 2007-09-29 08:47:50.375 272 12503.08 -72.85 55077.80 88888.00 2007-09-29 08:47:50.500 272 12503.08 -72.88 55077.80 88888.00 2007-09-29 08:47:50.625 272 12503.05 -72.90 55077.75 88888.00 2007-09-29 08:47:50.750 272 12503.15 -72.92 55077.80 88888.00 2007-09-29 08:47:50.875 272 12503.17 -72.97 55077.78 88888.00 2007-09-29 08:47:51.000 272 12503.15 -73.05 55077.78 88888.00 2007-09-29 08:47:51.125 272 12503.17 -73.10 55077.82 88888.00 2007-09-29 08:47:51.250 272 12503.23 -73.10 55077.88 88888.00 2007-09-29 08:47:51.375 272 12503.38 -73.08 55077.90 88888.00 2007-09-29 08:47:51.500 272 12503.35 -73.15 55077.85 88888.00 2007-09-29 08:47:51.625 272 12503.30 -73.15 55077.88 88888.00 2007-09-29 08:47:51.750 272 12503.27 -73.20 55077.93 88888.00 2007-09-29 08:47:51.875 272 12503.30 -73.12 55077.90 88888.00 2007-09-29 08:47:52.000 272 12503.33 -73.10 55077.93 88888.00 2007-09-29 08:47:52.125 272 12503.33 -73.05 55077.93 88888.00 2007-09-29 08:47:52.250 272 12503.33 -73.03 55077.97 88888.00 2007-09-29 08:47:52.375 272 12503.27 -72.95 55078.00 88888.00 2007-09-29 08:47:52.500 272 12503.10 -72.95 55078.00 88888.00 2007-09-29 08:47:52.625 272 12503.00 -72.92 55078.03 88888.00 2007-09-29 08:47:52.750 272 12503.00 -72.85 55078.05 88888.00 2007-09-29 08:47:52.875 272 12502.95 -72.75 55078.07 88888.00 2007-09-29 08:47:53.000 272 12502.88 -72.70 55078.12 88888.00 2007-09-29 08:47:53.125 272 12502.77 -72.70 55078.15 88888.00 2007-09-29 08:47:53.250 272 12502.67 -72.62 55078.18 88888.00 2007-09-29 08:47:53.375 272 12502.62 -72.60 55078.18 88888.00 2007-09-29 08:47:53.500 272 12502.60 -72.45 55078.22 88888.00 2007-09-29 08:47:53.625 272 12502.55 -72.30 55078.25 88888.00 2007-09-29 08:47:53.750 272 12502.52 -72.17 55078.30 88888.00 2007-09-29 08:47:53.875 272 12502.50 -72.05 55078.32 88888.00 2007-09-29 08:47:54.000 272 12502.40 -71.97 55078.32 88888.00 2007-09-29 08:47:54.125 272 12502.35 -71.78 55078.35 88888.00 2007-09-29 08:47:54.250 272 12502.38 -71.67 55078.38 88888.00 2007-09-29 08:47:54.375 272 12502.35 -71.62 55078.38 88888.00 2007-09-29 08:47:54.500 272 12502.23 -71.53 55078.43 88888.00 2007-09-29 08:47:54.625 272 12502.20 -71.33 55078.45 88888.00 2007-09-29 08:47:54.750 272 12502.25 -71.15 55078.50 88888.00 2007-09-29 08:47:54.875 272 12502.35 -71.03 55078.55 88888.00 2007-09-29 08:47:55.000 272 12502.27 -70.97 55078.55 88888.00 2007-09-29 08:47:55.125 272 12502.17 -70.95 55078.55 88888.00 2007-09-29 08:47:55.250 272 12502.12 -70.90 55078.57 88888.00 2007-09-29 08:47:55.375 272 12502.12 -70.85 55078.57 88888.00 2007-09-29 08:47:55.500 272 12502.12 -70.80 55078.57 88888.00 2007-09-29 08:47:55.625 272 12502.12 -70.75 55078.60 88888.00 2007-09-29 08:47:55.750 272 12502.17 -70.67 55078.62 88888.00 2007-09-29 08:47:55.875 272 12502.27 -70.62 55078.68 88888.00 2007-09-29 08:47:56.000 272 12502.25 -70.65 55078.65 88888.00 2007-09-29 08:47:56.125 272 12502.17 -70.78 55078.68 88888.00 2007-09-29 08:47:56.250 272 12502.17 -70.80 55078.72 88888.00 2007-09-29 08:47:56.375 272 12502.20 -70.83 55078.72 88888.00 2007-09-29 08:47:56.500 272 12502.17 -70.88 55078.72 88888.00 2007-09-29 08:47:56.625 272 12502.23 -70.95 55078.78 88888.00 2007-09-29 08:47:56.750 272 12502.27 -71.00 55078.80 88888.00 2007-09-29 08:47:56.875 272 12502.33 -71.05 55078.82 88888.00 2007-09-29 08:47:57.000 272 12502.33 -71.15 55078.85 88888.00 2007-09-29 08:47:57.125 272 12502.38 -71.28 55078.85 88888.00 2007-09-29 08:47:57.250 272 12502.45 -71.33 55078.88 88888.00 2007-09-29 08:47:57.375 272 12502.58 -71.33 55078.93 88888.00 2007-09-29 08:47:57.500 272 12502.60 -71.35 55078.88 88888.00 2007-09-29 08:47:57.625 272 12502.58 -71.40 55078.90 88888.00 2007-09-29 08:47:57.750 272 12502.52 -71.50 55078.93 88888.00 2007-09-29 08:47:57.875 272 12502.55 -71.53 55078.90 88888.00 2007-09-29 08:47:58.000 272 12502.52 -71.62 55078.88 88888.00 2007-09-29 08:47:58.125 272 12502.50 -71.60 55078.93 88888.00 2007-09-29 08:47:58.250 272 12502.52 -71.58 55078.95 88888.00 2007-09-29 08:47:58.375 272 12502.55 -71.55 55078.95 88888.00 2007-09-29 08:47:58.500 272 12502.48 -71.55 55078.95 88888.00 2007-09-29 08:47:58.625 272 12502.38 -71.55 55078.93 88888.00 2007-09-29 08:47:58.750 272 12502.38 -71.55 55078.97 88888.00 2007-09-29 08:47:58.875 272 12502.33 -71.47 55078.97 88888.00 2007-09-29 08:47:59.000 272 12502.25 -71.42 55079.05 88888.00 2007-09-29 08:47:59.125 272 12502.25 -71.42 55079.05 88888.00 2007-09-29 08:47:59.250 272 12502.20 -71.45 55079.07 88888.00 2007-09-29 08:47:59.375 272 12502.08 -71.42 55079.10 88888.00 2007-09-29 08:47:59.500 272 12501.95 -71.45 55079.10 88888.00 2007-09-29 08:47:59.625 272 12501.90 -71.45 55079.10 88888.00 2007-09-29 08:47:59.750 272 12501.88 -71.47 55079.12 88888.00 2007-09-29 08:47:59.875 272 12501.88 -71.47 55079.12 88888.00 2007-09-29 08:48:00.000 272 12501.77 -71.45 55079.12 88888.00 2007-09-29 08:48:00.125 272 12501.75 -71.42 55079.12 88888.00 2007-09-29 08:48:00.250 272 12501.75 -71.53 55079.15 88888.00 2007-09-29 08:48:00.375 272 12501.75 -71.58 55079.18 88888.00 2007-09-29 08:48:00.500 272 12501.73 -71.53 55079.18 88888.00 2007-09-29 08:48:00.625 272 12501.70 -71.47 55079.22 88888.00 2007-09-29 08:48:00.750 272 12501.65 -71.55 55079.20 88888.00 2007-09-29 08:48:00.875 272 12501.55 -71.58 55079.22 88888.00 2007-09-29 08:48:01.000 272 12501.55 -71.55 55079.30 88888.00 2007-09-29 08:48:01.125 272 12501.58 -71.53 55079.35 88888.00 2007-09-29 08:48:01.250 272 12501.50 -71.60 55079.38 88888.00 2007-09-29 08:48:01.375 272 12501.40 -71.55 55079.43 88888.00 2007-09-29 08:48:01.500 272 12501.20 -71.53 55079.45 88888.00 2007-09-29 08:48:01.625 272 12500.98 -71.50 55079.50 88888.00 2007-09-29 08:48:01.750 272 12500.75 -71.55 55079.53 88888.00 2007-09-29 08:48:01.875 272 12500.58 -71.55 55079.57 88888.00 2007-09-29 08:48:02.000 272 12500.48 -71.53 55079.57 88888.00 2007-09-29 08:48:02.125 272 12500.30 -71.55 55079.62 88888.00 2007-09-29 08:48:02.250 272 12500.15 -71.50 55079.68 88888.00 2007-09-29 08:48:02.375 272 12500.05 -71.45 55079.70 88888.00 2007-09-29 08:48:02.500 272 12499.95 -71.45 55079.70 88888.00 2007-09-29 08:48:02.625 272 12499.75 -71.42 55079.72 88888.00 2007-09-29 08:48:02.750 272 12499.73 -71.33 55079.78 88888.00 2007-09-29 08:48:02.875 272 12499.65 -71.35 55079.75 88888.00 2007-09-29 08:48:03.000 272 12499.52 -71.33 55079.75 88888.00 2007-09-29 08:48:03.125 272 12499.48 -71.25 55079.80 88888.00 2007-09-29 08:48:03.250 272 12499.42 -71.30 55079.82 88888.00 2007-09-29 08:48:03.375 272 12499.50 -71.28 55079.82 88888.00 2007-09-29 08:48:03.500 272 12499.52 -71.30 55079.82 88888.00 2007-09-29 08:48:03.625 272 12499.45 -71.28 55079.88 88888.00 2007-09-29 08:48:03.750 272 12499.38 -71.25 55079.85 88888.00 2007-09-29 08:48:03.875 272 12499.33 -71.25 55079.88 88888.00 2007-09-29 08:48:04.000 272 12499.33 -71.20 55079.88 88888.00 2007-09-29 08:48:04.125 272 12499.33 -71.22 55079.90 88888.00 2007-09-29 08:48:04.250 272 12499.27 -71.25 55079.88 88888.00 2007-09-29 08:48:04.375 272 12499.25 -71.28 55079.88 88888.00 2007-09-29 08:48:04.500 272 12499.27 -71.22 55079.93 88888.00 2007-09-29 08:48:04.625 272 12499.25 -71.15 55079.95 88888.00 2007-09-29 08:48:04.750 272 12499.20 -71.17 55079.95 88888.00 2007-09-29 08:48:04.875 272 12499.23 -71.15 55079.93 88888.00 2007-09-29 08:48:05.000 272 12499.30 -71.12 55079.90 88888.00 2007-09-29 08:48:05.125 272 12499.27 -71.15 55079.90 88888.00 2007-09-29 08:48:05.250 272 12499.15 -71.17 55079.95 88888.00 2007-09-29 08:48:05.375 272 12499.17 -71.10 55079.97 88888.00 2007-09-29 08:48:05.500 272 12499.15 -71.03 55079.95 88888.00 2007-09-29 08:48:05.625 272 12499.08 -71.05 55079.95 88888.00 2007-09-29 08:48:05.750 272 12498.98 -71.05 55079.93 88888.00 2007-09-29 08:48:05.875 272 12499.00 -71.00 55079.93 88888.00 2007-09-29 08:48:06.000 272 12499.12 -70.97 55079.93 88888.00 2007-09-29 08:48:06.125 272 12499.23 -70.92 55079.90 88888.00 2007-09-29 08:48:06.250 272 12499.27 -70.83 55079.93 88888.00 2007-09-29 08:48:06.375 272 12499.27 -70.75 55079.93 88888.00 2007-09-29 08:48:06.500 272 12499.25 -70.72 55079.93 88888.00 2007-09-29 08:48:06.625 272 12499.30 -70.67 55079.95 88888.00 2007-09-29 08:48:06.750 272 12499.30 -70.62 55079.93 88888.00 2007-09-29 08:48:06.875 272 12499.27 -70.62 55079.85 88888.00 2007-09-29 08:48:07.000 272 12499.35 -70.55 55079.88 88888.00 2007-09-29 08:48:07.125 272 12499.48 -70.42 55079.85 88888.00 2007-09-29 08:48:07.250 272 12499.52 -70.42 55079.88 88888.00 2007-09-29 08:48:07.375 272 12499.60 -70.35 55079.90 88888.00 2007-09-29 08:48:07.500 272 12499.60 -70.35 55079.85 88888.00 2007-09-29 08:48:07.625 272 12499.55 -70.38 55079.85 88888.00 2007-09-29 08:48:07.750 272 12499.58 -70.35 55079.80 88888.00 2007-09-29 08:48:07.875 272 12499.67 -70.30 55079.82 88888.00 2007-09-29 08:48:08.000 272 12499.77 -70.25 55079.80 88888.00 2007-09-29 08:48:08.125 272 12499.75 -70.25 55079.82 88888.00 2007-09-29 08:48:08.250 272 12499.73 -70.28 55079.85 88888.00 2007-09-29 08:48:08.375 272 12499.90 -70.22 55079.85 88888.00 2007-09-29 08:48:08.500 272 12500.00 -70.20 55079.85 88888.00 2007-09-29 08:48:08.625 272 12499.90 -70.22 55079.82 88888.00 2007-09-29 08:48:08.750 272 12499.85 -70.25 55079.80 88888.00 2007-09-29 08:48:08.875 272 12499.92 -70.30 55079.80 88888.00 2007-09-29 08:48:09.000 272 12499.98 -70.22 55079.85 88888.00 2007-09-29 08:48:09.125 272 12499.98 -70.20 55079.88 88888.00 2007-09-29 08:48:09.250 272 12499.88 -70.22 55079.90 88888.00 2007-09-29 08:48:09.375 272 12499.83 -70.25 55079.90 88888.00 2007-09-29 08:48:09.500 272 12499.83 -70.25 55079.93 88888.00 2007-09-29 08:48:09.625 272 12499.77 -70.25 55079.93 88888.00 2007-09-29 08:48:09.750 272 12499.77 -70.17 55079.93 88888.00 2007-09-29 08:48:09.875 272 12499.77 -70.20 55079.95 88888.00 2007-09-29 08:48:10.000 272 12499.67 -70.22 55080.00 88888.00 2007-09-29 08:48:10.125 272 12499.58 -70.15 55080.03 88888.00 2007-09-29 08:48:10.250 272 12499.48 -70.17 55080.05 88888.00 2007-09-29 08:48:10.375 272 12499.45 -70.17 55080.05 88888.00 2007-09-29 08:48:10.500 272 12499.42 -70.12 55080.05 88888.00 2007-09-29 08:48:10.625 272 12499.38 -70.03 55080.00 88888.00 2007-09-29 08:48:10.750 272 12499.33 -69.95 55080.00 88888.00 2007-09-29 08:48:10.875 272 12499.25 -69.95 55080.00 88888.00 2007-09-29 08:48:11.000 272 12499.17 -69.97 55079.97 88888.00 2007-09-29 08:48:11.125 272 12499.20 -69.92 55080.00 88888.00 2007-09-29 08:48:11.250 272 12499.25 -69.80 55080.00 88888.00 2007-09-29 08:48:11.375 272 12499.25 -69.70 55079.95 88888.00 2007-09-29 08:48:11.500 272 12499.25 -69.53 55080.00 88888.00 2007-09-29 08:48:11.625 272 12499.27 -69.47 55079.95 88888.00 2007-09-29 08:48:11.750 272 12499.30 -69.50 55079.90 88888.00 2007-09-29 08:48:11.875 272 12499.33 -69.38 55079.90 88888.00 2007-09-29 08:48:12.000 272 12499.35 -69.25 55079.90 88888.00 2007-09-29 08:48:12.125 272 12499.42 -69.10 55079.90 88888.00 2007-09-29 08:48:12.250 272 12499.40 -69.08 55079.90 88888.00 2007-09-29 08:48:12.375 272 12499.38 -69.00 55079.85 88888.00 2007-09-29 08:48:12.500 272 12499.42 -68.95 55079.80 88888.00 2007-09-29 08:48:12.625 272 12499.50 -68.85 55079.82 88888.00 2007-09-29 08:48:12.750 272 12499.55 -68.72 55079.80 88888.00 2007-09-29 08:48:12.875 272 12499.58 -68.67 55079.80 88888.00 2007-09-29 08:48:13.000 272 12499.60 -68.62 55079.75 88888.00 2007-09-29 08:48:13.125 272 12499.95 -68.22 55079.97 88888.00 2007-09-29 08:48:13.250 272 12500.08 -68.10 55079.95 88888.00 2007-09-29 08:48:13.375 272 12500.17 -68.05 55079.90 88888.00 2007-09-29 08:48:13.500 272 12500.27 -67.95 55079.88 88888.00 2007-09-29 08:48:13.625 272 12500.30 -67.88 55079.85 88888.00 2007-09-29 08:48:13.750 272 12500.35 -67.80 55079.82 88888.00 2007-09-29 08:48:13.875 272 12500.40 -67.70 55079.80 88888.00 2007-09-29 08:48:14.000 272 12500.45 -67.67 55079.78 88888.00 2007-09-29 08:48:14.125 272 12500.25 -67.85 55079.47 88888.00 2007-09-29 08:48:14.250 272 12500.30 -67.72 55079.43 88888.00 2007-09-29 08:48:14.375 272 12500.35 -67.65 55079.43 88888.00 2007-09-29 08:48:14.500 272 12500.30 -67.60 55079.40 88888.00 2007-09-29 08:48:14.625 272 12500.33 -67.47 55079.45 88888.00 2007-09-29 08:48:14.750 272 12500.27 -67.47 55079.40 88888.00 2007-09-29 08:48:14.875 272 12500.17 -67.47 55079.38 88888.00 2007-09-29 08:48:15.000 272 12500.12 -67.50 55079.30 88888.00 2007-09-29 08:48:15.125 272 12500.17 -67.40 55079.35 88888.00 2007-09-29 08:48:15.250 272 12500.17 -67.30 55079.35 88888.00 2007-09-29 08:48:15.375 272 12500.17 -67.30 55079.38 88888.00 2007-09-29 08:48:15.500 272 12500.17 -67.33 55079.38 88888.00 2007-09-29 08:48:15.625 272 12500.17 -67.30 55079.38 88888.00 2007-09-29 08:48:15.750 272 12500.12 -67.35 55079.32 88888.00 2007-09-29 08:48:15.875 272 12500.08 -67.35 55079.32 88888.00 2007-09-29 08:48:16.000 272 12500.05 -67.40 55079.30 88888.00 2007-09-29 08:48:16.125 272 12500.10 -67.47 55079.30 88888.00 2007-09-29 08:48:16.250 272 12500.10 -67.58 55079.32 88888.00 2007-09-29 08:48:16.375 272 12500.08 -67.62 55079.30 88888.00 2007-09-29 08:48:16.500 272 12500.02 -67.65 55079.32 88888.00 2007-09-29 08:48:16.625 272 12500.02 -67.75 55079.32 88888.00 2007-09-29 08:48:16.750 272 12500.00 -67.88 55079.30 88888.00 2007-09-29 08:48:16.875 272 12499.92 -68.00 55079.28 88888.00 2007-09-29 08:48:17.000 272 12499.88 -68.12 55079.28 88888.00 2007-09-29 08:48:17.125 272 12499.90 -68.17 55079.35 88888.00 2007-09-29 08:48:17.250 272 12499.92 -68.22 55079.35 88888.00 2007-09-29 08:48:17.375 272 12499.88 -68.33 55079.32 88888.00 2007-09-29 08:48:17.500 272 12499.85 -68.47 55079.30 88888.00 2007-09-29 08:48:17.625 272 12499.88 -68.62 55079.30 88888.00 2007-09-29 08:48:17.750 272 12499.85 -68.72 55079.32 88888.00 2007-09-29 08:48:17.875 272 12499.85 -68.80 55079.30 88888.00 2007-09-29 08:48:18.000 272 12499.75 -68.90 55079.30 88888.00 2007-09-29 08:48:18.125 272 12499.73 -69.00 55079.35 88888.00 2007-09-29 08:48:18.250 272 12499.70 -69.10 55079.38 88888.00 2007-09-29 08:48:18.375 272 12499.73 -69.17 55079.40 88888.00 2007-09-29 08:48:18.500 272 12499.62 -69.30 55079.40 88888.00 2007-09-29 08:48:18.625 272 12499.52 -69.42 55079.38 88888.00 2007-09-29 08:48:18.750 272 12499.55 -69.50 55079.38 88888.00 2007-09-29 08:48:18.875 272 12499.50 -69.58 55079.40 88888.00 2007-09-29 08:48:19.000 272 12499.40 -69.70 55079.40 88888.00 2007-09-29 08:48:19.125 272 12499.38 -69.75 55079.45 88888.00 2007-09-29 08:48:19.250 272 12499.30 -69.83 55079.45 88888.00 2007-09-29 08:48:19.375 272 12499.30 -69.90 55079.45 88888.00 2007-09-29 08:48:19.500 272 12499.25 -69.97 55079.47 88888.00 2007-09-29 08:48:19.625 272 12499.23 -70.05 55079.47 88888.00 2007-09-29 08:48:19.750 272 12499.20 -70.12 55079.47 88888.00 2007-09-29 08:48:19.875 272 12499.15 -70.22 55079.47 88888.00 2007-09-29 08:48:20.000 272 12499.12 -70.25 55079.47 88888.00 2007-09-29 08:48:20.125 272 12499.15 -70.20 55079.55 88888.00 2007-09-29 08:48:20.250 272 12499.15 -70.28 55079.55 88888.00 2007-09-29 08:48:20.375 272 12499.15 -70.28 55079.55 88888.00 2007-09-29 08:48:20.500 272 12499.20 -70.25 55079.57 88888.00 2007-09-29 08:48:20.625 272 12499.25 -70.25 55079.62 88888.00 2007-09-29 08:48:20.750 272 12499.23 -70.22 55079.60 88888.00 2007-09-29 08:48:20.875 272 12499.20 -70.25 55079.57 88888.00 2007-09-29 08:48:21.000 272 12499.20 -70.30 55079.53 88888.00 2007-09-29 08:48:21.125 272 12499.17 -70.28 55079.50 88888.00 2007-09-29 08:48:21.250 272 12499.17 -70.28 55079.53 88888.00 2007-09-29 08:48:21.375 272 12499.27 -70.22 55079.53 88888.00 2007-09-29 08:48:21.500 272 12499.33 -70.20 55079.53 88888.00 2007-09-29 08:48:21.625 272 12499.35 -70.20 55079.50 88888.00 2007-09-29 08:48:21.750 272 12499.35 -70.12 55079.50 88888.00 2007-09-29 08:48:21.875 272 12499.45 -70.03 55079.50 88888.00 2007-09-29 08:48:22.000 272 12499.48 -69.97 55079.45 88888.00 2007-09-29 08:48:22.125 272 12499.50 -69.95 55079.43 88888.00 2007-09-29 08:48:22.250 272 12499.58 -69.90 55079.38 88888.00 2007-09-29 08:48:22.375 272 12499.67 -69.83 55079.35 88888.00 2007-09-29 08:48:22.500 272 12499.83 -69.72 55079.35 88888.00 2007-09-29 08:48:22.625 272 12499.85 -69.62 55079.32 88888.00 2007-09-29 08:48:22.750 272 12499.95 -69.47 55079.30 88888.00 2007-09-29 08:48:22.875 272 12500.00 -69.42 55079.30 88888.00 2007-09-29 08:48:23.000 272 12500.02 -69.42 55079.22 88888.00 2007-09-29 08:48:23.125 272 12500.12 -69.33 55079.20 88888.00 2007-09-29 08:48:23.250 272 12500.25 -69.15 55079.20 88888.00 2007-09-29 08:48:23.375 272 12500.33 -69.08 55079.18 88888.00 2007-09-29 08:48:23.500 272 12500.35 -68.97 55079.12 88888.00 2007-09-29 08:48:23.625 272 12500.40 -68.85 55079.12 88888.00 2007-09-29 08:48:23.750 272 12500.45 -68.78 55079.10 88888.00 2007-09-29 08:48:23.875 272 12500.45 -68.70 55079.10 88888.00 2007-09-29 08:48:24.000 272 12500.58 -68.53 55079.07 88888.00 2007-09-29 08:48:24.125 272 12500.62 -68.40 55079.05 88888.00 2007-09-29 08:48:24.250 272 12500.55 -68.28 55079.03 88888.00 2007-09-29 08:48:24.375 272 12500.58 -68.22 55078.97 88888.00 2007-09-29 08:48:24.500 272 12500.62 -68.10 55078.97 88888.00 2007-09-29 08:48:24.625 272 12500.55 -68.00 55078.93 88888.00 2007-09-29 08:48:24.750 272 12500.50 -67.90 55078.93 88888.00 2007-09-29 08:48:24.875 272 12500.60 -67.72 55078.93 88888.00 2007-09-29 08:48:25.000 272 12500.62 -67.62 55078.90 88888.00 2007-09-29 08:48:25.125 272 12500.70 -67.47 55078.90 88888.00 2007-09-29 08:48:25.250 272 12500.65 -67.40 55078.85 88888.00 2007-09-29 08:48:25.375 272 12500.62 -67.30 55078.85 88888.00 2007-09-29 08:48:25.500 272 12500.55 -67.20 55078.82 88888.00 2007-09-29 08:48:25.625 272 12500.55 -67.08 55078.80 88888.00 2007-09-29 08:48:25.750 272 12500.62 -66.97 55078.75 88888.00 2007-09-29 08:48:25.875 272 12500.58 -66.90 55078.75 88888.00 2007-09-29 08:48:26.000 272 12500.48 -66.85 55078.72 88888.00 2007-09-29 08:48:26.125 272 12500.42 -66.75 55078.78 88888.00 2007-09-29 08:48:26.250 272 12500.35 -66.62 55078.75 88888.00 2007-09-29 08:48:26.375 272 12500.30 -66.55 55078.72 88888.00 2007-09-29 08:48:26.500 272 12500.20 -66.45 55078.70 88888.00 2007-09-29 08:48:26.625 272 12500.02 -66.38 55078.70 88888.00 2007-09-29 08:48:26.750 272 12499.85 -66.35 55078.72 88888.00 2007-09-29 08:48:26.875 272 12499.75 -66.30 55078.72 88888.00 2007-09-29 08:48:27.000 272 12499.67 -66.22 55078.68 88888.00 2007-09-29 08:48:27.125 272 12499.65 -66.12 55078.68 88888.00 2007-09-29 08:48:27.250 272 12499.60 -66.12 55078.65 88888.00 2007-09-29 08:48:27.375 272 12499.52 -66.15 55078.65 88888.00 2007-09-29 08:48:27.500 272 12499.45 -66.10 55078.65 88888.00 2007-09-29 08:48:27.625 272 12499.38 -66.03 55078.62 88888.00 2007-09-29 08:48:27.750 272 12499.30 -65.97 55078.62 88888.00 2007-09-29 08:48:27.875 272 12499.25 -65.97 55078.60 88888.00 2007-09-29 08:48:28.000 272 12499.20 -66.00 55078.57 88888.00 2007-09-29 08:48:28.125 272 12499.20 -66.00 55078.62 88888.00 2007-09-29 08:48:28.250 272 12499.12 -66.00 55078.57 88888.00 2007-09-29 08:48:28.375 272 12499.02 -66.10 55078.55 88888.00 2007-09-29 08:48:28.500 272 12498.95 -66.10 55078.62 88888.00 2007-09-29 08:48:28.625 272 12498.92 -66.05 55078.65 88888.00 2007-09-29 08:48:28.750 272 12499.00 -66.08 55078.65 88888.00 2007-09-29 08:48:28.875 272 12498.92 -66.08 55078.68 88888.00 2007-09-29 08:48:29.000 272 12498.75 -66.12 55078.65 88888.00 2007-09-29 08:48:29.125 272 12498.62 -66.17 55078.60 88888.00 2007-09-29 08:48:29.250 272 12498.58 -66.17 55078.62 88888.00 2007-09-29 08:48:29.375 272 12498.52 -66.25 55078.60 88888.00 2007-09-29 08:48:29.500 272 12498.50 -66.22 55078.60 88888.00 2007-09-29 08:48:29.625 272 12498.52 -66.17 55078.60 88888.00 2007-09-29 08:48:29.750 272 12498.58 -66.20 55078.62 88888.00 2007-09-29 08:48:29.875 272 12498.50 -66.22 55078.57 88888.00 2007-09-29 08:48:30.000 272 12498.45 -66.20 55078.57 88888.00 2007-09-29 08:48:30.125 272 12498.48 -66.10 55078.62 88888.00 2007-09-29 08:48:30.250 272 12498.58 -66.05 55078.68 88888.00 2007-09-29 08:48:30.375 272 12498.65 -65.97 55078.62 88888.00 2007-09-29 08:48:30.500 272 12498.55 -65.97 55078.62 88888.00 2007-09-29 08:48:30.625 272 12498.50 -65.97 55078.65 88888.00 2007-09-29 08:48:30.750 272 12498.48 -65.90 55078.62 88888.00 2007-09-29 08:48:30.875 272 12498.45 -65.85 55078.60 88888.00 2007-09-29 08:48:31.000 272 12498.42 -65.83 55078.57 88888.00 2007-09-29 08:48:31.125 272 12498.35 -65.83 55078.57 88888.00 2007-09-29 08:48:31.250 272 12498.33 -65.80 55078.60 88888.00 2007-09-29 08:48:31.375 272 12498.40 -65.72 55078.55 88888.00 2007-09-29 08:48:31.500 272 12498.40 -65.67 55078.55 88888.00 2007-09-29 08:48:31.625 272 12498.38 -65.65 55078.55 88888.00 2007-09-29 08:48:31.750 272 12498.40 -65.67 55078.55 88888.00 2007-09-29 08:48:31.875 272 12498.42 -65.70 55078.57 88888.00 2007-09-29 08:48:32.000 272 12498.45 -65.67 55078.55 88888.00 2007-09-29 08:48:32.125 272 12498.42 -65.62 55078.60 88888.00 2007-09-29 08:48:32.250 272 12498.42 -65.67 55078.57 88888.00 2007-09-29 08:48:32.375 272 12498.50 -65.62 55078.55 88888.00 2007-09-29 08:48:32.500 272 12498.52 -65.60 55078.55 88888.00 2007-09-29 08:48:32.625 272 12498.48 -65.58 55078.53 88888.00 2007-09-29 08:48:32.750 272 12498.48 -65.60 55078.55 88888.00 2007-09-29 08:48:32.875 272 12498.52 -65.60 55078.55 88888.00 2007-09-29 08:48:33.000 272 12498.60 -65.55 55078.53 88888.00 2007-09-29 08:48:33.125 272 12498.67 -65.58 55078.53 88888.00 2007-09-29 08:48:33.250 272 12498.75 -65.62 55078.50 88888.00 2007-09-29 08:48:33.375 272 12498.83 -65.65 55078.45 88888.00 2007-09-29 08:48:33.500 272 12498.88 -65.72 55078.45 88888.00 2007-09-29 08:48:33.625 272 12498.92 -65.72 55078.45 88888.00 2007-09-29 08:48:33.750 272 12499.00 -65.65 55078.43 88888.00 2007-09-29 08:48:33.875 272 12499.00 -65.62 55078.40 88888.00 2007-09-29 08:48:34.000 272 12498.95 -65.65 55078.40 88888.00 2007-09-29 08:48:34.125 272 12498.98 -65.60 55078.40 88888.00 2007-09-29 08:48:34.250 272 12499.00 -65.65 55078.43 88888.00 2007-09-29 08:48:34.375 272 12498.95 -65.62 55078.43 88888.00 2007-09-29 08:48:34.500 272 12498.85 -65.58 55078.40 88888.00 2007-09-29 08:48:34.625 272 12498.75 -65.53 55078.45 88888.00 2007-09-29 08:48:34.750 272 12498.70 -65.47 55078.47 88888.00 2007-09-29 08:48:34.875 272 12498.60 -65.38 55078.47 88888.00 2007-09-29 08:48:35.000 272 12498.50 -65.20 55078.47 88888.00 2007-09-29 08:48:35.125 272 12498.38 -65.12 55078.50 88888.00 2007-09-29 08:48:35.250 272 12498.27 -65.03 55078.55 88888.00 2007-09-29 08:48:35.375 272 12498.10 -64.92 55078.57 88888.00 2007-09-29 08:48:35.500 272 12497.90 -64.85 55078.57 88888.00 2007-09-29 08:48:35.625 272 12497.75 -64.78 55078.57 88888.00 2007-09-29 08:48:35.750 272 12497.67 -64.70 55078.57 88888.00 2007-09-29 08:48:35.875 272 12497.60 -64.62 55078.55 88888.00 2007-09-29 08:48:36.000 272 12497.58 -64.47 55078.57 88888.00 2007-09-29 08:48:36.125 272 12497.52 -64.35 55078.60 88888.00 2007-09-29 08:48:36.250 272 12497.48 -64.33 55078.60 88888.00 2007-09-29 08:48:36.375 272 12497.42 -64.33 55078.57 88888.00 2007-09-29 08:48:36.500 272 12497.17 -64.28 55078.57 88888.00 2007-09-29 08:48:36.625 272 12497.17 -64.17 55078.62 88888.00 2007-09-29 08:48:36.750 272 12497.25 -64.08 55078.65 88888.00 2007-09-29 08:48:36.875 272 12497.33 -64.00 55078.65 88888.00 2007-09-29 08:48:37.000 272 12497.35 -64.00 55078.62 88888.00 2007-09-29 08:48:37.125 272 12497.33 -64.03 55078.60 88888.00 2007-09-29 08:48:37.250 272 12497.40 -63.90 55078.68 88888.00 2007-09-29 08:48:37.375 272 12497.42 -63.90 55078.70 88888.00 2007-09-29 08:48:37.500 272 12497.40 -63.85 55078.70 88888.00 2007-09-29 08:48:37.625 272 12497.40 -63.77 55078.70 88888.00 2007-09-29 08:48:37.750 272 12497.40 -63.75 55078.65 88888.00 2007-09-29 08:48:37.875 272 12497.45 -63.77 55078.62 88888.00 2007-09-29 08:48:38.000 272 12497.58 -63.73 55078.62 88888.00 2007-09-29 08:48:38.125 272 12497.67 -63.70 55078.65 88888.00 2007-09-29 08:48:38.250 272 12497.73 -63.67 55078.65 88888.00 2007-09-29 08:48:38.375 272 12497.75 -63.60 55078.68 88888.00 2007-09-29 08:48:38.500 272 12497.77 -63.62 55078.62 88888.00 2007-09-29 08:48:38.625 272 12497.88 -63.62 55078.62 88888.00 2007-09-29 08:48:38.750 272 12498.00 -63.62 55078.62 88888.00 2007-09-29 08:48:38.875 272 12498.05 -63.65 55078.60 88888.00 2007-09-29 08:48:39.000 272 12498.10 -63.62 55078.55 88888.00 2007-09-29 08:48:39.125 272 12498.15 -63.58 55078.60 88888.00 2007-09-29 08:48:39.250 272 12498.23 -63.62 55078.62 88888.00 2007-09-29 08:48:39.375 272 12498.27 -63.60 55078.60 88888.00 2007-09-29 08:48:39.500 272 12498.35 -63.55 55078.57 88888.00 2007-09-29 08:48:39.625 272 12498.42 -63.50 55078.57 88888.00 2007-09-29 08:48:39.750 272 12498.45 -63.48 55078.57 88888.00 2007-09-29 08:48:39.875 272 12498.48 -63.45 55078.55 88888.00 2007-09-29 08:48:40.000 272 12498.58 -63.38 55078.57 88888.00 2007-09-29 08:48:40.125 272 12498.50 -63.35 55078.53 88888.00 2007-09-29 08:48:40.250 272 12498.50 -63.33 55078.47 88888.00 2007-09-29 08:48:40.375 272 12498.48 -63.27 55078.47 88888.00 2007-09-29 08:48:40.500 272 12498.45 -63.17 55078.47 88888.00 2007-09-29 08:48:40.625 272 12498.48 -63.08 55078.50 88888.00 2007-09-29 08:48:40.750 272 12498.48 -62.95 55078.47 88888.00 2007-09-29 08:48:40.875 272 12498.48 -62.83 55078.50 88888.00 2007-09-29 08:48:41.000 272 12498.45 -62.73 55078.47 88888.00 2007-09-29 08:48:41.125 272 12498.42 -62.62 55078.47 88888.00 2007-09-29 08:48:41.250 272 12498.27 -62.48 55078.47 88888.00 2007-09-29 08:48:41.375 272 12498.27 -62.33 55078.50 88888.00 2007-09-29 08:48:41.500 272 12498.35 -62.15 55078.50 88888.00 2007-09-29 08:48:41.625 272 12498.38 -62.15 55078.45 88888.00 2007-09-29 08:48:41.750 272 12498.40 -62.08 55078.45 88888.00 2007-09-29 08:48:41.875 272 12498.42 -61.92 55078.45 88888.00 2007-09-29 08:48:42.000 272 12498.45 -61.83 55078.43 88888.00 2007-09-29 08:48:42.125 272 12498.52 -61.80 55078.40 88888.00 2007-09-29 08:48:42.250 272 12498.58 -61.67 55078.40 88888.00 2007-09-29 08:48:42.375 272 12498.60 -61.62 55078.40 88888.00 2007-09-29 08:48:42.500 272 12498.60 -61.60 55078.32 88888.00 2007-09-29 08:48:42.625 272 12498.65 -61.60 55078.30 88888.00 2007-09-29 08:48:42.750 272 12498.75 -61.58 55078.30 88888.00 2007-09-29 08:48:42.875 272 12498.85 -61.55 55078.32 88888.00 2007-09-29 08:48:43.000 272 12498.98 -61.50 55078.28 88888.00 2007-09-29 08:48:43.125 272 12499.02 -61.55 55078.30 88888.00 2007-09-29 08:48:43.250 272 12499.00 -61.55 55078.28 88888.00 2007-09-29 08:48:43.375 272 12498.98 -61.55 55078.22 88888.00 2007-09-29 08:48:43.500 272 12499.02 -61.55 55078.22 88888.00 2007-09-29 08:48:43.625 272 12499.05 -61.50 55078.22 88888.00 2007-09-29 08:48:43.750 272 12499.08 -61.50 55078.20 88888.00 2007-09-29 08:48:43.875 272 12499.15 -61.55 55078.20 88888.00 2007-09-29 08:48:44.000 272 12499.17 -61.58 55078.20 88888.00 2007-09-29 08:48:44.125 272 12499.20 -61.58 55078.20 88888.00 2007-09-29 08:48:44.250 272 12499.23 -61.65 55078.18 88888.00 2007-09-29 08:48:44.375 272 12499.25 -61.65 55078.18 88888.00 2007-09-29 08:48:44.500 272 12499.25 -61.73 55078.20 88888.00 2007-09-29 08:48:44.625 272 12499.23 -61.80 55078.18 88888.00 2007-09-29 08:48:44.750 272 12499.23 -61.88 55078.15 88888.00 2007-09-29 08:48:44.875 272 12499.20 -61.92 55078.18 88888.00 2007-09-29 08:48:45.000 272 12499.17 -61.98 55078.15 88888.00 2007-09-29 08:48:45.125 272 12499.10 -61.95 55078.15 88888.00 2007-09-29 08:48:45.250 272 12498.92 -62.05 55078.20 88888.00 2007-09-29 08:48:45.375 272 12498.90 -62.08 55078.20 88888.00 2007-09-29 08:48:45.500 272 12498.85 -62.10 55078.22 88888.00 2007-09-29 08:48:45.625 272 12498.77 -62.12 55078.22 88888.00 2007-09-29 08:48:45.750 272 12498.70 -62.17 55078.20 88888.00 2007-09-29 08:48:45.875 272 12498.65 -62.12 55078.22 88888.00 2007-09-29 08:48:46.000 272 12498.65 -62.17 55078.20 88888.00 2007-09-29 08:48:46.125 272 12498.55 -62.25 55078.22 88888.00 2007-09-29 08:48:46.250 272 12498.42 -62.23 55078.22 88888.00 2007-09-29 08:48:46.375 272 12498.33 -62.23 55078.25 88888.00 2007-09-29 08:48:46.500 272 12498.30 -62.25 55078.28 88888.00 2007-09-29 08:48:46.625 272 12498.12 -62.27 55078.32 88888.00 2007-09-29 08:48:46.750 272 12497.98 -62.27 55078.32 88888.00 2007-09-29 08:48:46.875 272 12497.88 -62.30 55078.32 88888.00 2007-09-29 08:48:47.000 272 12497.77 -62.33 55078.32 88888.00 2007-09-29 08:48:47.125 272 12497.73 -62.27 55078.38 88888.00 2007-09-29 08:48:47.250 272 12497.65 -62.27 55078.40 88888.00 2007-09-29 08:48:47.375 272 12497.60 -62.33 55078.43 88888.00 2007-09-29 08:48:47.500 272 12497.50 -62.35 55078.43 88888.00 2007-09-29 08:48:47.625 272 12497.38 -62.35 55078.45 88888.00 2007-09-29 08:48:47.750 272 12497.12 -62.48 55078.47 88888.00 2007-09-29 08:48:47.875 272 12496.90 -62.58 55078.47 88888.00 2007-09-29 08:48:48.000 272 12496.80 -62.58 55078.53 88888.00 2007-09-29 08:48:48.125 272 12496.67 -62.60 55078.57 88888.00 2007-09-29 08:48:48.250 272 12496.50 -62.70 55078.60 88888.00 2007-09-29 08:48:48.375 272 12496.33 -62.80 55078.62 88888.00 2007-09-29 08:48:48.500 272 12496.23 -62.90 55078.70 88888.00 2007-09-29 08:48:48.625 272 12496.05 -62.95 55078.75 88888.00 2007-09-29 08:48:48.750 272 12495.88 -63.05 55078.75 88888.00 2007-09-29 08:48:48.875 272 12495.67 -63.15 55078.75 88888.00 2007-09-29 08:48:49.000 272 12495.65 -63.20 55078.80 88888.00 2007-09-29 08:48:49.125 272 12495.55 -63.33 55078.85 88888.00 2007-09-29 08:48:49.250 272 12495.38 -63.48 55078.82 88888.00 2007-09-29 08:48:49.375 272 12495.35 -63.50 55078.82 88888.00 2007-09-29 08:48:49.500 272 12495.23 -63.58 55078.88 88888.00 2007-09-29 08:48:49.625 272 12495.15 -63.67 55078.93 88888.00 2007-09-29 08:48:49.750 272 12495.08 -63.77 55078.97 88888.00 2007-09-29 08:48:49.875 272 12495.02 -63.90 55079.00 88888.00 2007-09-29 08:48:50.000 272 12494.85 -64.03 55079.00 88888.00 2007-09-29 08:48:50.125 272 12494.70 -64.03 55079.00 88888.00 2007-09-29 08:48:50.250 272 12494.58 -64.15 55079.05 88888.00 2007-09-29 08:48:50.375 272 12494.55 -64.17 55079.10 88888.00 2007-09-29 08:48:50.500 272 12494.50 -64.17 55079.12 88888.00 2007-09-29 08:48:50.625 272 12494.42 -64.25 55079.12 88888.00 2007-09-29 08:48:50.750 272 12494.33 -64.40 55079.18 88888.00 2007-09-29 08:48:50.875 272 12494.20 -64.47 55079.20 88888.00 2007-09-29 08:48:51.000 272 12494.20 -64.45 55079.20 88888.00 2007-09-29 08:48:51.125 272 12494.25 -64.42 55079.22 88888.00 2007-09-29 08:48:51.250 272 12494.23 -64.50 55079.28 88888.00 2007-09-29 08:48:51.375 272 12494.15 -64.55 55079.25 88888.00 2007-09-29 08:48:51.500 272 12494.02 -64.58 55079.25 88888.00 2007-09-29 08:48:51.625 272 12494.02 -64.55 55079.32 88888.00 2007-09-29 08:48:51.750 272 12494.00 -64.53 55079.30 88888.00 2007-09-29 08:48:51.875 272 12493.98 -64.47 55079.30 88888.00 2007-09-29 08:48:52.000 272 12493.92 -64.50 55079.30 88888.00 2007-09-29 08:48:52.125 272 12493.95 -64.45 55079.32 88888.00 2007-09-29 08:48:52.250 272 12493.90 -64.40 55079.35 88888.00 2007-09-29 08:48:52.375 272 12493.90 -64.35 55079.35 88888.00 2007-09-29 08:48:52.500 272 12493.90 -64.35 55079.35 88888.00 2007-09-29 08:48:52.625 272 12493.92 -64.28 55079.32 88888.00 2007-09-29 08:48:52.750 272 12493.90 -64.20 55079.35 88888.00 2007-09-29 08:48:52.875 272 12493.88 -64.15 55079.32 88888.00 2007-09-29 08:48:53.000 272 12493.83 -64.10 55079.35 88888.00 2007-09-29 08:48:53.125 272 12493.80 -64.00 55079.38 88888.00 2007-09-29 08:48:53.250 272 12493.75 -63.90 55079.40 88888.00 2007-09-29 08:48:53.375 272 12493.70 -63.83 55079.43 88888.00 2007-09-29 08:48:53.500 272 12493.58 -63.77 55079.40 88888.00 2007-09-29 08:48:53.625 272 12493.48 -63.70 55079.40 88888.00 2007-09-29 08:48:53.750 272 12493.35 -63.62 55079.40 88888.00 2007-09-29 08:48:53.875 272 12493.30 -63.55 55079.38 88888.00 2007-09-29 08:48:54.000 272 12493.25 -63.48 55079.38 88888.00 2007-09-29 08:48:54.125 272 12493.12 -63.42 55079.38 88888.00 2007-09-29 08:48:54.250 272 12493.05 -63.35 55079.38 88888.00 2007-09-29 08:48:54.375 272 12493.02 -63.27 55079.38 88888.00 2007-09-29 08:48:54.500 272 12492.92 -63.25 55079.38 88888.00 2007-09-29 08:48:54.625 272 12492.92 -63.15 55079.43 88888.00 2007-09-29 08:48:54.750 272 12492.98 -63.05 55079.40 88888.00 2007-09-29 08:48:54.875 272 12492.92 -63.05 55079.40 88888.00 2007-09-29 08:48:55.000 272 12492.92 -63.00 55079.38 88888.00 2007-09-29 08:48:55.125 272 12492.95 -62.83 55079.38 88888.00 2007-09-29 08:48:55.250 272 12493.02 -62.77 55079.38 88888.00 2007-09-29 08:48:55.375 272 12493.05 -62.77 55079.35 88888.00 2007-09-29 08:48:55.500 272 12493.08 -62.73 55079.25 88888.00 2007-09-29 08:48:55.625 272 12493.15 -62.67 55079.25 88888.00 2007-09-29 08:48:55.750 272 12493.23 -62.65 55079.25 88888.00 2007-09-29 08:48:55.875 272 12493.33 -62.60 55079.22 88888.00 2007-09-29 08:48:56.000 272 12493.45 -62.52 55079.20 88888.00 2007-09-29 08:48:56.125 272 12493.48 -62.48 55079.15 88888.00 2007-09-29 08:48:56.250 272 12493.45 -62.48 55079.12 88888.00 2007-09-29 08:48:56.375 272 12493.58 -62.40 55079.12 88888.00 2007-09-29 08:48:56.500 272 12493.60 -62.38 55079.10 88888.00 2007-09-29 08:48:56.625 272 12493.70 -62.35 55079.12 88888.00 2007-09-29 08:48:56.750 272 12493.85 -62.30 55079.10 88888.00 2007-09-29 08:48:56.875 272 12493.88 -62.27 55079.05 88888.00 2007-09-29 08:48:57.000 272 12493.88 -62.25 55079.03 88888.00 2007-09-29 08:48:57.125 272 12493.98 -62.25 55078.97 88888.00 2007-09-29 08:48:57.250 272 12494.02 -62.20 55078.95 88888.00 2007-09-29 08:48:57.375 272 12494.15 -62.08 55078.95 88888.00 2007-09-29 08:48:57.500 272 12494.27 -62.00 55078.95 88888.00 2007-09-29 08:48:57.625 272 12494.40 -61.98 55078.95 88888.00 2007-09-29 08:48:57.750 272 12494.42 -61.90 55078.90 88888.00 2007-09-29 08:48:57.875 272 12494.42 -61.92 55078.88 88888.00 2007-09-29 08:48:58.000 272 12494.50 -61.95 55078.85 88888.00 2007-09-29 08:48:58.125 272 12494.55 -61.85 55078.82 88888.00 2007-09-29 08:48:58.250 272 12494.67 -61.80 55078.80 88888.00 2007-09-29 08:48:58.375 272 12494.80 -61.80 55078.78 88888.00 2007-09-29 08:48:58.500 272 12494.85 -61.80 55078.70 88888.00 2007-09-29 08:48:58.625 272 12494.88 -61.73 55078.68 88888.00 2007-09-29 08:48:58.750 272 12494.98 -61.65 55078.65 88888.00 2007-09-29 08:48:58.875 272 12495.02 -61.62 55078.62 88888.00 2007-09-29 08:48:59.000 272 12495.02 -61.60 55078.57 88888.00 2007-09-29 08:48:59.125 272 12495.17 -61.52 55078.57 88888.00 2007-09-29 08:48:59.250 272 12495.27 -61.42 55078.57 88888.00 2007-09-29 08:48:59.375 272 12495.33 -61.38 55078.57 88888.00 2007-09-29 08:48:59.500 272 12495.35 -61.30 55078.53 88888.00 2007-09-29 08:48:59.625 272 12495.30 -61.15 55078.53 88888.00 2007-09-29 08:48:59.750 272 12495.35 -61.05 55078.47 88888.00 2007-09-29 08:48:59.875 272 12495.40 -60.95 55078.47 88888.00 2007-09-29 08:49:00.000 272 12495.45 -60.88 55078.43 88888.00 2007-09-29 08:49:00.125 272 12495.48 -60.80 55078.43 88888.00 2007-09-29 08:49:00.250 272 12495.45 -60.75 55078.43 88888.00 2007-09-29 08:49:00.375 272 12495.48 -60.67 55078.40 88888.00 2007-09-29 08:49:00.500 272 12495.52 -60.55 55078.40 88888.00 2007-09-29 08:49:00.625 272 12495.52 -60.52 55078.38 88888.00 2007-09-29 08:49:00.750 272 12495.50 -60.45 55078.38 88888.00 2007-09-29 08:49:00.875 272 12495.55 -60.38 55078.35 88888.00 2007-09-29 08:49:01.000 272 12495.58 -60.30 55078.32 88888.00 2007-09-29 08:49:01.125 272 12495.60 -60.20 55078.35 88888.00 2007-09-29 08:49:01.250 272 12495.50 -60.20 55078.28 88888.00 2007-09-29 08:49:01.375 272 12495.55 -60.17 55078.28 88888.00 2007-09-29 08:49:01.500 272 12495.58 -60.12 55078.30 88888.00 2007-09-29 08:49:01.625 272 12495.67 -60.02 55078.28 88888.00 2007-09-29 08:49:01.750 272 12495.75 -59.95 55078.25 88888.00 2007-09-29 08:49:01.875 272 12495.77 -59.88 55078.25 88888.00 2007-09-29 08:49:02.000 272 12495.83 -59.85 55078.20 88888.00 2007-09-29 08:49:02.125 272 12495.85 -59.80 55078.18 88888.00 2007-09-29 08:49:02.250 272 12495.92 -59.75 55078.18 88888.00 2007-09-29 08:49:02.375 272 12496.05 -59.67 55078.15 88888.00 2007-09-29 08:49:02.500 272 12496.10 -59.58 55078.18 88888.00 2007-09-29 08:49:02.625 272 12496.17 -59.50 55078.15 88888.00 2007-09-29 08:49:02.750 272 12496.20 -59.48 55078.15 88888.00 2007-09-29 08:49:02.875 272 12496.15 -59.45 55078.12 88888.00 2007-09-29 08:49:03.000 272 12496.23 -59.42 55078.07 88888.00 2007-09-29 08:49:03.125 272 12496.42 -59.38 55078.05 88888.00 2007-09-29 08:49:03.250 272 12496.58 -59.23 55078.05 88888.00 2007-09-29 08:49:03.375 272 12496.73 -59.17 55078.05 88888.00 2007-09-29 08:49:03.500 272 12496.80 -59.15 55078.00 88888.00 2007-09-29 08:49:03.625 272 12496.90 -59.08 55078.00 88888.00 2007-09-29 08:49:03.750 272 12497.05 -58.98 55077.97 88888.00 2007-09-29 08:49:03.875 272 12497.15 -58.92 55077.93 88888.00 2007-09-29 08:49:04.000 272 12497.27 -58.85 55077.90 88888.00 2007-09-29 08:49:04.125 272 12497.38 -58.77 55077.85 88888.00 2007-09-29 08:49:04.250 272 12497.45 -58.70 55077.82 88888.00 2007-09-29 08:49:04.375 272 12497.50 -58.65 55077.78 88888.00 2007-09-29 08:49:04.500 272 12497.62 -58.55 55077.78 88888.00 2007-09-29 08:49:04.625 272 12497.77 -58.45 55077.75 88888.00 2007-09-29 08:49:04.750 272 12497.95 -58.40 55077.75 88888.00 2007-09-29 08:49:04.875 272 12498.02 -58.33 55077.72 88888.00 2007-09-29 08:49:05.000 272 12498.08 -58.23 55077.70 88888.00 2007-09-29 08:49:05.125 272 12498.17 -58.12 55077.65 88888.00 2007-09-29 08:49:05.250 272 12498.20 -57.95 55077.65 88888.00 2007-09-29 08:49:05.375 272 12498.30 -57.83 55077.65 88888.00 2007-09-29 08:49:05.500 272 12498.45 -57.65 55077.65 88888.00 2007-09-29 08:49:05.625 272 12498.52 -57.65 55077.57 88888.00 2007-09-29 08:49:05.750 272 12498.52 -57.62 55077.57 88888.00 2007-09-29 08:49:05.875 272 12498.60 -57.50 55077.60 88888.00 2007-09-29 08:49:06.000 272 12498.58 -57.45 55077.55 88888.00 2007-09-29 08:49:06.125 272 12498.50 -57.38 55077.53 88888.00 2007-09-29 08:49:06.250 272 12498.62 -57.25 55077.57 88888.00 2007-09-29 08:49:06.375 272 12498.65 -57.17 55077.57 88888.00 2007-09-29 08:49:06.500 272 12498.58 -57.20 55077.53 88888.00 2007-09-29 08:49:06.625 272 12498.58 -57.15 55077.50 88888.00 2007-09-29 08:49:06.750 272 12498.65 -57.08 55077.47 88888.00 2007-09-29 08:49:06.875 272 12498.62 -57.02 55077.45 88888.00 2007-09-29 08:49:07.000 272 12498.60 -56.95 55077.43 88888.00 2007-09-29 08:49:07.125 272 12498.55 -56.88 55077.45 88888.00 2007-09-29 08:49:07.250 272 12498.58 -56.90 55077.45 88888.00 2007-09-29 08:49:07.375 272 12498.65 -56.77 55077.43 88888.00 2007-09-29 08:49:07.500 272 12498.62 -56.83 55077.38 88888.00 2007-09-29 08:49:07.625 272 12498.62 -56.83 55077.40 88888.00 2007-09-29 08:49:07.750 272 12498.70 -56.77 55077.38 88888.00 2007-09-29 08:49:07.875 272 12498.73 -56.75 55077.38 88888.00 2007-09-29 08:49:08.000 272 12498.70 -56.70 55077.40 88888.00 2007-09-29 08:49:08.125 272 12498.73 -56.60 55077.40 88888.00 2007-09-29 08:49:08.250 272 12498.65 -56.55 55077.40 88888.00 2007-09-29 08:49:08.375 272 12498.70 -56.52 55077.35 88888.00 2007-09-29 08:49:08.500 272 12498.73 -56.40 55077.35 88888.00 2007-09-29 08:49:08.625 272 12498.70 -56.33 55077.40 88888.00 2007-09-29 08:49:08.750 272 12498.70 -56.17 55077.40 88888.00 2007-09-29 08:49:08.875 272 12498.65 -56.12 55077.35 88888.00 2007-09-29 08:49:09.000 272 12498.58 -56.05 55077.35 88888.00 2007-09-29 08:49:09.125 272 12498.58 -55.98 55077.35 88888.00 2007-09-29 08:49:09.250 272 12498.55 -55.88 55077.35 88888.00 2007-09-29 08:49:09.375 272 12498.50 -55.80 55077.38 88888.00 2007-09-29 08:49:09.500 272 12498.48 -55.75 55077.43 88888.00 2007-09-29 08:49:09.625 272 12498.55 -55.67 55077.43 88888.00 2007-09-29 08:49:09.750 272 12498.67 -55.58 55077.45 88888.00 2007-09-29 08:49:09.875 272 12498.85 -55.50 55077.40 88888.00 2007-09-29 08:49:10.000 272 12499.00 -55.42 55077.38 88888.00 2007-09-29 08:49:10.125 272 12499.05 -55.35 55077.38 88888.00 2007-09-29 08:49:10.250 272 12499.08 -55.30 55077.43 88888.00 2007-09-29 08:49:10.375 272 12499.17 -55.23 55077.40 88888.00 2007-09-29 08:49:10.500 272 12499.27 -55.20 55077.40 88888.00 2007-09-29 08:49:10.625 272 12499.38 -55.17 55077.40 88888.00 2007-09-29 08:49:10.750 272 12499.40 -55.20 55077.32 88888.00 2007-09-29 08:49:10.875 272 12499.48 -55.15 55077.32 88888.00 2007-09-29 08:49:11.000 272 12499.52 -55.17 55077.32 88888.00 2007-09-29 08:49:11.125 272 12499.65 -55.12 55077.35 88888.00 2007-09-29 08:49:11.250 272 12499.73 -55.05 55077.38 88888.00 2007-09-29 08:49:11.375 272 12499.77 -55.08 55077.32 88888.00 2007-09-29 08:49:11.500 272 12499.90 -55.00 55077.35 88888.00 2007-09-29 08:49:11.625 272 12500.02 -54.95 55077.35 88888.00 2007-09-29 08:49:11.750 272 12500.08 -55.00 55077.32 88888.00 2007-09-29 08:49:11.875 272 12500.12 -55.00 55077.28 88888.00 2007-09-29 08:49:12.000 272 12500.17 -54.98 55077.22 88888.00 2007-09-29 08:49:12.125 272 12500.30 -54.85 55077.30 88888.00 2007-09-29 08:49:12.250 272 12500.30 -54.75 55077.28 88888.00 2007-09-29 08:49:12.375 272 12500.30 -54.67 55077.28 88888.00 2007-09-29 08:49:12.500 272 12500.40 -54.60 55077.28 88888.00 2007-09-29 08:49:12.625 272 12500.48 -54.48 55077.28 88888.00 2007-09-29 08:49:12.750 272 12500.42 -54.45 55077.25 88888.00 2007-09-29 08:49:12.875 272 12500.38 -54.42 55077.22 88888.00 2007-09-29 08:49:13.000 272 12500.42 -54.35 55077.22 88888.00 2007-09-29 08:49:13.125 272 12500.48 -54.27 55077.22 88888.00 2007-09-29 08:49:13.250 272 12500.52 -54.17 55077.25 88888.00 2007-09-29 08:49:13.375 272 12500.58 -54.08 55077.22 88888.00 2007-09-29 08:49:13.500 272 12500.55 -54.00 55077.25 88888.00 2007-09-29 08:49:13.625 272 12500.52 -53.92 55077.25 88888.00 2007-09-29 08:49:13.750 272 12500.52 -53.80 55077.28 88888.00 2007-09-29 08:49:13.875 272 12500.60 -53.70 55077.30 88888.00 2007-09-29 08:49:14.000 272 12500.58 -53.67 55077.30 88888.00 2007-09-29 08:49:14.125 272 12500.60 -53.67 55077.28 88888.00 2007-09-29 08:49:14.250 272 12500.50 -53.62 55077.28 88888.00 2007-09-29 08:49:14.375 272 12500.40 -53.55 55077.25 88888.00 2007-09-29 08:49:14.500 272 12500.45 -53.45 55077.25 88888.00 2007-09-29 08:49:14.625 272 12500.45 -53.40 55077.25 88888.00 2007-09-29 08:49:14.750 272 12500.52 -53.33 55077.28 88888.00 2007-09-29 08:49:14.875 272 12500.62 -53.17 55077.30 88888.00 2007-09-29 08:49:15.000 272 12500.60 -53.10 55077.22 88888.00 2007-09-29 08:49:15.125 272 12500.52 -53.08 55077.22 88888.00 2007-09-29 08:49:15.250 272 12500.50 -52.85 55077.28 88888.00 2007-09-29 08:49:15.375 272 12500.45 -52.75 55077.30 88888.00 2007-09-29 08:49:15.500 272 12500.33 -52.65 55077.32 88888.00 2007-09-29 08:49:15.625 272 12500.30 -52.60 55077.32 88888.00 2007-09-29 08:49:15.750 272 12500.27 -52.52 55077.35 88888.00 2007-09-29 08:49:15.875 272 12500.20 -52.45 55077.38 88888.00 2007-09-29 08:49:16.000 272 12500.05 -52.45 55077.38 88888.00 2007-09-29 08:49:16.125 272 12499.90 -52.45 55077.38 88888.00 2007-09-29 08:49:16.250 272 12499.80 -52.45 55077.38 88888.00 2007-09-29 08:49:16.375 272 12499.80 -52.38 55077.43 88888.00 2007-09-29 08:49:16.500 272 12499.77 -52.33 55077.50 88888.00 2007-09-29 08:49:16.625 272 12499.65 -52.27 55077.53 88888.00 2007-09-29 08:49:16.750 272 12499.60 -52.27 55077.50 88888.00 2007-09-29 08:49:16.875 272 12499.42 -52.23 55077.50 88888.00 2007-09-29 08:49:17.000 272 12499.33 -52.25 55077.53 88888.00 2007-09-29 08:49:17.125 272 12499.30 -52.27 55077.55 88888.00 2007-09-29 08:49:17.250 272 12499.25 -52.25 55077.55 88888.00 2007-09-29 08:49:17.375 272 12499.20 -52.20 55077.60 88888.00 2007-09-29 08:49:17.500 272 12499.15 -52.25 55077.60 88888.00 2007-09-29 08:49:17.625 272 12499.12 -52.27 55077.65 88888.00 2007-09-29 08:49:17.750 272 12499.08 -52.25 55077.65 88888.00 2007-09-29 08:49:17.875 272 12499.05 -52.20 55077.68 88888.00 2007-09-29 08:49:18.000 272 12499.00 -52.23 55077.70 88888.00 2007-09-29 08:49:18.125 272 12498.92 -52.27 55077.70 88888.00 2007-09-29 08:49:18.250 272 12498.83 -52.35 55077.72 88888.00 2007-09-29 08:49:18.375 272 12498.88 -52.33 55077.78 88888.00 2007-09-29 08:49:18.500 272 12498.88 -52.30 55077.78 88888.00 2007-09-29 08:49:18.625 272 12498.85 -52.35 55077.78 88888.00 2007-09-29 08:49:18.750 272 12498.88 -52.38 55077.78 88888.00 2007-09-29 08:49:18.875 272 12498.92 -52.48 55077.82 88888.00 2007-09-29 08:49:19.000 272 12498.98 -52.52 55077.82 88888.00 2007-09-29 08:49:19.125 272 12498.88 -52.58 55077.85 88888.00 2007-09-29 08:49:19.250 272 12498.85 -52.73 55077.85 88888.00 2007-09-29 08:49:19.375 272 12498.90 -52.77 55077.88 88888.00 2007-09-29 08:49:19.500 272 12499.02 -52.80 55077.93 88888.00 2007-09-29 08:49:19.625 272 12499.12 -52.88 55077.97 88888.00 2007-09-29 08:49:19.750 272 12499.10 -52.95 55077.97 88888.00 2007-09-29 08:49:19.875 272 12499.12 -53.02 55077.95 88888.00 2007-09-29 08:49:20.000 272 12499.23 -53.10 55077.97 88888.00 2007-09-29 08:49:20.125 272 12499.30 -53.10 55078.00 88888.00 2007-09-29 08:49:20.250 272 12499.33 -53.12 55078.03 88888.00 2007-09-29 08:49:20.375 272 12499.33 -53.12 55078.03 88888.00 2007-09-29 08:49:20.500 272 12499.40 -53.12 55078.05 88888.00 2007-09-29 08:49:20.625 272 12499.42 -53.15 55078.05 88888.00 2007-09-29 08:49:20.750 272 12499.40 -53.17 55078.05 88888.00 2007-09-29 08:49:20.875 272 12499.48 -53.10 55078.10 88888.00 2007-09-29 08:49:21.000 272 12499.52 -53.05 55078.15 88888.00 2007-09-29 08:49:21.125 272 12499.48 -53.10 55078.12 88888.00 2007-09-29 08:49:21.250 272 12499.50 -53.08 55078.07 88888.00 2007-09-29 08:49:21.375 272 12499.45 -53.05 55078.07 88888.00 2007-09-29 08:49:21.500 272 12499.50 -52.92 55078.18 88888.00 2007-09-29 08:49:21.625 272 12499.52 -52.85 55078.22 88888.00 2007-09-29 08:49:21.750 272 12499.52 -52.83 55078.22 88888.00 2007-09-29 08:49:21.875 272 12499.45 -52.75 55078.25 88888.00 2007-09-29 08:49:22.000 272 12499.38 -52.62 55078.25 88888.00 2007-09-29 08:49:22.125 272 12499.42 -52.52 55078.30 88888.00 2007-09-29 08:49:22.250 272 12499.35 -52.52 55078.32 88888.00 2007-09-29 08:49:22.375 272 12499.27 -52.40 55078.35 88888.00 2007-09-29 08:49:22.500 272 12499.12 -52.33 55078.40 88888.00 2007-09-29 08:49:22.625 272 12499.02 -52.27 55078.45 88888.00 2007-09-29 08:49:22.750 272 12498.88 -52.25 55078.45 88888.00 2007-09-29 08:49:22.875 272 12498.70 -52.23 55078.47 88888.00 2007-09-29 08:49:23.000 272 12498.62 -52.08 55078.47 88888.00 2007-09-29 08:49:23.125 272 12498.48 -52.00 55078.55 88888.00 2007-09-29 08:49:23.250 272 12498.40 -52.02 55078.55 88888.00 2007-09-29 08:49:23.375 272 12498.35 -52.02 55078.57 88888.00 2007-09-29 08:49:23.500 272 12498.30 -52.00 55078.62 88888.00 2007-09-29 08:49:23.625 272 12498.23 -51.95 55078.62 88888.00 2007-09-29 08:49:23.750 272 12498.15 -51.92 55078.68 88888.00 2007-09-29 08:49:23.875 272 12498.15 -51.90 55078.72 88888.00 2007-09-29 08:49:24.000 272 12498.12 -51.90 55078.78 88888.00 2007-09-29 08:49:24.125 272 12498.05 -51.88 55078.80 88888.00 2007-09-29 08:49:24.250 272 12497.95 -51.88 55078.82 88888.00 2007-09-29 08:49:24.375 272 12497.92 -51.88 55078.80 88888.00 2007-09-29 08:49:24.500 272 12497.85 -51.80 55078.85 88888.00 2007-09-29 08:49:24.625 272 12497.83 -51.73 55078.88 88888.00 2007-09-29 08:49:24.750 272 12497.77 -51.65 55078.90 88888.00 2007-09-29 08:49:24.875 272 12497.75 -51.60 55078.95 88888.00 2007-09-29 08:49:25.000 272 12497.73 -51.60 55078.95 88888.00 2007-09-29 08:49:25.125 272 12497.70 -51.50 55079.00 88888.00 2007-09-29 08:49:25.250 272 12497.70 -51.42 55079.03 88888.00 2007-09-29 08:49:25.375 272 12497.67 -51.30 55079.07 88888.00 2007-09-29 08:49:25.500 272 12497.65 -51.20 55079.12 88888.00 2007-09-29 08:49:25.625 272 12497.70 -51.15 55079.15 88888.00 2007-09-29 08:49:25.750 272 12497.70 -51.12 55079.15 88888.00 2007-09-29 08:49:25.875 272 12497.65 -51.02 55079.15 88888.00 2007-09-29 08:49:26.000 272 12497.65 -50.98 55079.12 88888.00 2007-09-29 08:49:26.125 272 12497.65 -50.98 55079.12 88888.00 2007-09-29 08:49:26.250 272 12497.62 -50.92 55079.18 88888.00 2007-09-29 08:49:26.375 272 12497.67 -50.80 55079.18 88888.00 2007-09-29 08:49:26.500 272 12497.75 -50.80 55079.20 88888.00 2007-09-29 08:49:26.625 272 12497.75 -50.80 55079.22 88888.00 2007-09-29 08:49:26.750 272 12497.75 -50.70 55079.25 88888.00 2007-09-29 08:49:26.875 272 12497.80 -50.60 55079.25 88888.00 2007-09-29 08:49:27.000 272 12497.90 -50.58 55079.28 88888.00 2007-09-29 08:49:27.125 272 12498.02 -50.50 55079.30 88888.00 2007-09-29 08:49:27.250 272 12498.12 -50.42 55079.35 88888.00 2007-09-29 08:49:27.375 272 12498.12 -50.38 55079.35 88888.00 2007-09-29 08:49:27.500 272 12498.10 -50.30 55079.32 88888.00 2007-09-29 08:49:27.625 272 12498.15 -50.17 55079.30 88888.00 2007-09-29 08:49:27.750 272 12498.30 -50.00 55079.32 88888.00 2007-09-29 08:49:27.875 272 12498.38 -49.88 55079.38 88888.00 2007-09-29 08:49:28.000 272 12498.40 -49.77 55079.35 88888.00 2007-09-29 08:49:28.125 272 12498.38 -49.67 55079.38 88888.00 2007-09-29 08:49:28.250 272 12498.40 -49.52 55079.40 88888.00 2007-09-29 08:49:28.375 272 12498.42 -49.38 55079.43 88888.00 2007-09-29 08:49:28.500 272 12498.52 -49.23 55079.45 88888.00 2007-09-29 08:49:28.625 272 12498.52 -49.10 55079.45 88888.00 2007-09-29 08:49:28.750 272 12498.48 -49.02 55079.45 88888.00 2007-09-29 08:49:28.875 272 12498.38 -48.95 55079.45 88888.00 2007-09-29 08:49:29.000 272 12498.30 -48.88 55079.45 88888.00 2007-09-29 08:49:29.125 272 12498.30 -48.77 55079.53 88888.00 2007-09-29 08:49:29.250 272 12498.17 -48.73 55079.55 88888.00 2007-09-29 08:49:29.375 272 12498.12 -48.65 55079.53 88888.00 2007-09-29 08:49:29.500 272 12498.02 -48.60 55079.57 88888.00 2007-09-29 08:49:29.625 272 12497.95 -48.50 55079.57 88888.00 2007-09-29 08:49:29.750 272 12497.83 -48.45 55079.55 88888.00 2007-09-29 08:49:29.875 272 12497.70 -48.40 55079.60 88888.00 2007-09-29 08:49:30.000 272 12497.58 -48.33 55079.62 88888.00 2007-09-29 08:49:30.125 272 12497.40 -48.30 55079.62 88888.00 2007-09-29 08:49:30.250 272 12497.20 -48.27 55079.65 88888.00 2007-09-29 08:49:30.375 272 12497.05 -48.23 55079.65 88888.00 2007-09-29 08:49:30.500 272 12496.88 -48.17 55079.70 88888.00 2007-09-29 08:49:30.625 272 12496.75 -48.17 55079.72 88888.00 2007-09-29 08:49:30.750 272 12496.52 -48.17 55079.70 88888.00 2007-09-29 08:49:30.875 272 12496.35 -48.12 55079.75 88888.00 2007-09-29 08:49:31.000 272 12496.25 -48.08 55079.75 88888.00 2007-09-29 08:49:31.125 272 12496.15 -48.12 55079.75 88888.00 2007-09-29 08:49:31.250 272 12496.02 -48.25 55079.78 88888.00 2007-09-29 08:49:31.375 272 12495.98 -48.27 55079.80 88888.00 2007-09-29 08:49:31.500 272 12495.92 -48.33 55079.80 88888.00 2007-09-29 08:49:31.625 272 12495.85 -48.38 55079.82 88888.00 2007-09-29 08:49:31.750 272 12495.77 -48.38 55079.85 88888.00 2007-09-29 08:49:31.875 272 12495.75 -48.33 55079.90 88888.00 2007-09-29 08:49:32.000 272 12495.73 -48.35 55080.00 88888.00 2007-09-29 08:49:32.125 272 12495.67 -48.48 55080.00 88888.00 2007-09-29 08:49:32.250 272 12495.55 -48.60 55079.97 88888.00 2007-09-29 08:49:32.375 272 12495.48 -48.67 55080.03 88888.00 2007-09-29 08:49:32.500 272 12495.45 -48.75 55080.03 88888.00 2007-09-29 08:49:32.625 272 12495.45 -48.77 55080.07 88888.00 2007-09-29 08:49:32.750 272 12495.48 -48.88 55080.07 88888.00 2007-09-29 08:49:32.875 272 12495.50 -48.92 55080.07 88888.00 2007-09-29 08:49:33.000 272 12495.45 -49.05 55080.07 88888.00 2007-09-29 08:49:33.125 272 12495.50 -49.05 55080.15 88888.00 2007-09-29 08:49:33.250 272 12495.55 -49.12 55080.20 88888.00 2007-09-29 08:49:33.375 272 12495.65 -49.15 55080.25 88888.00 2007-09-29 08:49:33.500 272 12495.62 -49.27 55080.28 88888.00 2007-09-29 08:49:33.625 272 12495.65 -49.33 55080.28 88888.00 2007-09-29 08:49:33.750 272 12495.75 -49.35 55080.28 88888.00 2007-09-29 08:49:33.875 272 12495.83 -49.38 55080.30 88888.00 2007-09-29 08:49:34.000 272 12495.85 -49.40 55080.30 88888.00 2007-09-29 08:49:34.125 272 12495.92 -49.52 55080.38 88888.00 2007-09-29 08:49:34.250 272 12496.02 -49.60 55080.38 88888.00 2007-09-29 08:49:34.375 272 12496.15 -49.60 55080.38 88888.00 2007-09-29 08:49:34.500 272 12496.23 -49.58 55080.40 88888.00 2007-09-29 08:49:34.625 272 12496.35 -49.55 55080.45 88888.00 2007-09-29 08:49:34.750 272 12496.35 -49.67 55080.50 88888.00 2007-09-29 08:49:34.875 272 12496.30 -49.73 55080.47 88888.00 2007-09-29 08:49:35.000 272 12496.27 -49.67 55080.50 88888.00 2007-09-29 08:49:35.125 272 12496.30 -49.67 55080.57 88888.00 2007-09-29 08:49:35.250 272 12496.33 -49.73 55080.57 88888.00 2007-09-29 08:49:35.375 272 12496.30 -49.73 55080.55 88888.00 2007-09-29 08:49:35.500 272 12496.27 -49.77 55080.60 88888.00 2007-09-29 08:49:35.625 272 12496.20 -49.77 55080.65 88888.00 2007-09-29 08:49:35.750 272 12496.10 -49.73 55080.70 88888.00 2007-09-29 08:49:35.875 272 12496.08 -49.65 55080.78 88888.00 2007-09-29 08:49:36.000 272 12496.02 -49.62 55080.82 88888.00 2007-09-29 08:49:36.125 272 12495.90 -49.60 55080.82 88888.00 2007-09-29 08:49:36.250 272 12495.80 -49.65 55080.88 88888.00 2007-09-29 08:49:36.375 272 12495.75 -49.62 55080.90 88888.00 2007-09-29 08:49:36.500 272 12495.70 -49.55 55080.95 88888.00 2007-09-29 08:49:36.625 272 12495.65 -49.48 55081.00 88888.00 2007-09-29 08:49:36.750 272 12495.48 -49.50 55081.03 88888.00 2007-09-29 08:49:36.875 272 12495.35 -49.52 55081.00 88888.00 2007-09-29 08:49:37.000 272 12495.25 -49.52 55081.07 88888.00 2007-09-29 08:49:37.125 272 12495.25 -49.48 55081.12 88888.00 2007-09-29 08:49:37.250 272 12495.25 -49.40 55081.15 88888.00 2007-09-29 08:49:37.375 272 12495.20 -49.40 55081.15 88888.00 2007-09-29 08:49:37.500 272 12495.10 -49.40 55081.15 88888.00 2007-09-29 08:49:37.625 272 12495.02 -49.30 55081.18 88888.00 2007-09-29 08:49:37.750 272 12495.00 -49.20 55081.20 88888.00 2007-09-29 08:49:37.875 272 12494.88 -49.17 55081.22 88888.00 2007-09-29 08:49:38.000 272 12494.75 -49.15 55081.20 88888.00 2007-09-29 08:49:38.125 272 12494.70 -49.08 55081.25 88888.00 2007-09-29 08:49:38.250 272 12494.67 -49.10 55081.28 88888.00 2007-09-29 08:49:38.375 272 12494.67 -49.05 55081.30 88888.00 2007-09-29 08:49:38.500 272 12494.62 -48.95 55081.30 88888.00 2007-09-29 08:49:38.625 272 12494.58 -48.95 55081.30 88888.00 2007-09-29 08:49:38.750 272 12494.48 -48.88 55081.32 88888.00 2007-09-29 08:49:38.875 272 12494.45 -48.85 55081.38 88888.00 2007-09-29 08:49:39.000 272 12494.42 -48.83 55081.35 88888.00 2007-09-29 08:49:39.125 272 12494.40 -48.80 55081.40 88888.00 2007-09-29 08:49:39.250 272 12494.35 -48.75 55081.40 88888.00 2007-09-29 08:49:39.375 272 12494.38 -48.75 55081.43 88888.00 2007-09-29 08:49:39.500 272 12494.33 -48.77 55081.43 88888.00 2007-09-29 08:49:39.625 272 12494.33 -48.73 55081.47 88888.00 2007-09-29 08:49:39.750 272 12494.38 -48.67 55081.50 88888.00 2007-09-29 08:49:39.875 272 12494.38 -48.62 55081.50 88888.00 2007-09-29 08:49:40.000 272 12494.38 -48.65 55081.50 88888.00 2007-09-29 08:49:40.125 272 12494.48 -48.73 55081.53 88888.00 2007-09-29 08:49:40.250 272 12494.52 -48.77 55081.50 88888.00 2007-09-29 08:49:40.375 272 12494.65 -48.73 55081.53 88888.00 2007-09-29 08:49:40.500 272 12494.67 -48.77 55081.50 88888.00 2007-09-29 08:49:40.625 272 12494.67 -48.73 55081.57 88888.00 2007-09-29 08:49:40.750 272 12494.70 -48.73 55081.60 88888.00 2007-09-29 08:49:40.875 272 12494.73 -48.80 55081.57 88888.00 2007-09-29 08:49:41.000 272 12494.83 -48.90 55081.60 88888.00 2007-09-29 08:49:41.125 272 12494.88 -48.90 55081.60 88888.00 2007-09-29 08:49:41.250 272 12495.05 -48.90 55081.65 88888.00 2007-09-29 08:49:41.375 272 12495.05 -48.95 55081.68 88888.00 2007-09-29 08:49:41.500 272 12495.08 -48.90 55081.70 88888.00 2007-09-29 08:49:41.625 272 12495.10 -48.98 55081.68 88888.00 2007-09-29 08:49:41.750 272 12495.15 -49.08 55081.70 88888.00 2007-09-29 08:49:41.875 272 12495.20 -49.15 55081.70 88888.00 2007-09-29 08:49:42.000 272 12495.27 -49.17 55081.72 88888.00 2007-09-29 08:49:42.125 272 12495.33 -49.20 55081.75 88888.00 2007-09-29 08:49:42.250 272 12495.33 -49.27 55081.78 88888.00 2007-09-29 08:49:42.375 272 12495.38 -49.25 55081.85 88888.00 2007-09-29 08:49:42.500 272 12495.38 -49.25 55081.85 88888.00 2007-09-29 08:49:42.625 272 12495.38 -49.25 55081.85 88888.00 2007-09-29 08:49:42.750 272 12495.40 -49.33 55081.88 88888.00 2007-09-29 08:49:42.875 272 12495.35 -49.30 55081.88 88888.00 2007-09-29 08:49:43.000 272 12495.38 -49.20 55081.93 88888.00 2007-09-29 08:49:43.125 272 12495.33 -49.17 55081.95 88888.00 2007-09-29 08:49:43.250 272 12495.23 -49.23 55081.95 88888.00 2007-09-29 08:49:43.375 272 12495.15 -49.17 55081.97 88888.00 2007-09-29 08:49:43.500 272 12494.98 -49.15 55082.03 88888.00 2007-09-29 08:49:43.625 272 12494.77 -49.08 55082.07 88888.00 2007-09-29 08:49:43.750 272 12494.50 -48.98 55082.10 88888.00 2007-09-29 08:49:43.875 272 12494.33 -48.85 55082.12 88888.00 2007-09-29 08:49:44.000 272 12494.25 -48.73 55082.18 88888.00 2007-09-29 08:49:44.125 272 12494.08 -48.58 55082.20 88888.00 2007-09-29 08:49:44.250 272 12493.80 -48.40 55082.22 88888.00 2007-09-29 08:49:44.375 272 12493.58 -48.33 55082.25 88888.00 2007-09-29 08:49:44.500 272 12493.35 -48.10 55082.30 88888.00 2007-09-29 08:49:44.625 272 12493.17 -47.85 55082.38 88888.00 2007-09-29 08:49:44.750 272 12492.98 -47.67 55082.40 88888.00 2007-09-29 08:49:44.875 272 12492.75 -47.52 55082.40 88888.00 2007-09-29 08:49:45.000 272 12492.50 -47.38 55082.40 88888.00 2007-09-29 08:49:45.125 272 12492.20 -47.25 55082.43 88888.00 2007-09-29 08:49:45.250 272 12491.95 -47.10 55082.45 88888.00 2007-09-29 08:49:45.375 272 12491.77 -46.95 55082.47 88888.00 2007-09-29 08:49:45.500 272 12491.60 -46.75 55082.55 88888.00 2007-09-29 08:49:45.625 272 12491.38 -46.70 55082.55 88888.00 2007-09-29 08:49:45.750 272 12491.10 -46.58 55082.55 88888.00 2007-09-29 08:49:45.875 272 12490.92 -46.40 55082.62 88888.00 2007-09-29 08:49:46.000 272 12490.73 -46.33 55082.70 88888.00 2007-09-29 08:49:46.125 272 12490.52 -46.23 55082.72 88888.00 2007-09-29 08:49:46.250 272 12490.33 -46.10 55082.75 88888.00 2007-09-29 08:49:46.375 272 12490.17 -46.00 55082.75 88888.00 2007-09-29 08:49:46.500 272 12490.00 -45.98 55082.80 88888.00 2007-09-29 08:49:46.625 272 12489.75 -45.92 55082.82 88888.00 2007-09-29 08:49:46.750 272 12489.60 -45.90 55082.85 88888.00 2007-09-29 08:49:46.875 272 12489.45 -45.83 55082.88 88888.00 2007-09-29 08:49:47.000 272 12489.27 -45.77 55082.90 88888.00 2007-09-29 08:49:47.125 272 12489.20 -45.70 55082.97 88888.00 2007-09-29 08:49:47.250 272 12489.10 -45.70 55083.03 88888.00 2007-09-29 08:49:47.375 272 12489.08 -45.67 55083.05 88888.00 2007-09-29 08:49:47.500 272 12488.98 -45.60 55083.10 88888.00 2007-09-29 08:49:47.625 272 12488.90 -45.52 55083.12 88888.00 2007-09-29 08:49:47.750 272 12488.85 -45.50 55083.15 88888.00 2007-09-29 08:49:47.875 272 12488.83 -45.50 55083.15 88888.00 2007-09-29 08:49:48.000 272 12488.83 -45.45 55083.18 88888.00 2007-09-29 08:49:48.125 272 12488.75 -45.42 55083.18 88888.00 2007-09-29 08:49:48.250 272 12488.73 -45.30 55083.22 88888.00 2007-09-29 08:49:48.375 272 12488.75 -45.23 55083.28 88888.00 2007-09-29 08:49:48.500 272 12488.70 -45.20 55083.28 88888.00 2007-09-29 08:49:48.625 272 12488.67 -45.15 55083.30 88888.00 2007-09-29 08:49:48.750 272 12488.73 -45.12 55083.32 88888.00 2007-09-29 08:49:48.875 272 12488.77 -45.15 55083.30 88888.00 2007-09-29 08:49:49.000 272 12488.75 -45.17 55083.28 88888.00 2007-09-29 08:49:49.125 272 12488.75 -45.15 55083.32 88888.00 2007-09-29 08:49:49.250 272 12488.73 -45.10 55083.40 88888.00 2007-09-29 08:49:49.375 272 12488.73 -45.08 55083.43 88888.00 2007-09-29 08:49:49.500 272 12488.73 -45.08 55083.47 88888.00 2007-09-29 08:49:49.625 272 12488.73 -45.10 55083.50 88888.00 2007-09-29 08:49:49.750 272 12488.67 -45.12 55083.53 88888.00 2007-09-29 08:49:49.875 272 12488.55 -45.17 55083.53 88888.00 2007-09-29 08:49:50.000 272 12488.52 -45.20 55083.55 88888.00 2007-09-29 08:49:50.125 272 12488.45 -45.23 55083.55 88888.00 2007-09-29 08:49:50.250 272 12488.35 -45.20 55083.62 88888.00 2007-09-29 08:49:50.375 272 12488.23 -45.23 55083.65 88888.00 2007-09-29 08:49:50.500 272 12488.08 -45.23 55083.70 88888.00 2007-09-29 08:49:50.625 272 12488.00 -45.23 55083.75 88888.00 2007-09-29 08:49:50.750 272 12487.90 -45.25 55083.78 88888.00 2007-09-29 08:49:50.875 272 12487.73 -45.25 55083.82 88888.00 2007-09-29 08:49:51.000 272 12487.58 -45.25 55083.85 88888.00 2007-09-29 08:49:51.125 272 12487.45 -45.25 55083.88 88888.00 2007-09-29 08:49:51.250 272 12487.33 -45.30 55083.90 88888.00 2007-09-29 08:49:51.375 272 12487.27 -45.25 55083.93 88888.00 2007-09-29 08:49:51.500 272 12487.12 -45.23 55083.95 88888.00 2007-09-29 08:49:51.625 272 12486.95 -45.23 55083.97 88888.00 2007-09-29 08:49:51.750 272 12486.77 -45.20 55083.97 88888.00 2007-09-29 08:49:51.875 272 12486.65 -45.20 55084.00 88888.00 2007-09-29 08:49:52.000 272 12486.62 -45.12 55084.03 88888.00 2007-09-29 08:49:52.125 272 12486.48 -45.12 55084.00 88888.00 2007-09-29 08:49:52.250 272 12486.33 -45.00 55084.03 88888.00 2007-09-29 08:49:52.375 272 12486.30 -44.85 55084.05 88888.00 2007-09-29 08:49:52.500 272 12486.27 -44.77 55084.10 88888.00 2007-09-29 08:49:52.625 272 12486.08 -44.73 55084.12 88888.00 2007-09-29 08:49:52.750 272 12485.95 -44.65 55084.12 88888.00 2007-09-29 08:49:52.875 272 12485.90 -44.58 55084.15 88888.00 2007-09-29 08:49:53.000 272 12485.88 -44.48 55084.12 88888.00 2007-09-29 08:49:53.125 272 12485.85 -44.35 55084.15 88888.00 2007-09-29 08:49:53.250 272 12485.85 -44.20 55084.18 88888.00 2007-09-29 08:49:53.375 272 12485.85 -44.05 55084.18 88888.00 2007-09-29 08:49:53.500 272 12485.77 -43.95 55084.18 88888.00 2007-09-29 08:49:53.625 272 12485.80 -43.95 55084.12 88888.00 2007-09-29 08:49:53.750 272 12485.83 -43.88 55084.12 88888.00 2007-09-29 08:49:53.875 272 12485.80 -43.73 55084.12 88888.00 2007-09-29 08:49:54.000 272 12485.83 -43.62 55084.15 88888.00 2007-09-29 08:49:54.125 272 12485.92 -43.52 55084.18 88888.00 2007-09-29 08:49:54.250 272 12486.00 -43.40 55084.20 88888.00 2007-09-29 08:49:54.375 272 12485.95 -43.38 55084.15 88888.00 2007-09-29 08:49:54.500 272 12486.00 -43.27 55084.18 88888.00 2007-09-29 08:49:54.625 272 12486.10 -43.17 55084.18 88888.00 2007-09-29 08:49:54.750 272 12486.17 -43.12 55084.18 88888.00 2007-09-29 08:49:54.875 272 12486.23 -43.08 55084.18 88888.00 2007-09-29 08:49:55.000 272 12486.30 -43.08 55084.18 88888.00 2007-09-29 08:49:55.125 272 12486.35 -43.08 55084.18 88888.00 2007-09-29 08:49:55.250 272 12486.35 -43.08 55084.12 88888.00 2007-09-29 08:49:55.375 272 12486.42 -43.08 55084.18 88888.00 2007-09-29 08:49:55.500 272 12486.48 -43.10 55084.18 88888.00 2007-09-29 08:49:55.625 272 12486.52 -43.10 55084.22 88888.00 2007-09-29 08:49:55.750 272 12486.60 -43.12 55084.25 88888.00 2007-09-29 08:49:55.875 272 12486.55 -43.12 55084.22 88888.00 2007-09-29 08:49:56.000 272 12486.52 -43.15 55084.22 88888.00 2007-09-29 08:49:56.125 272 12486.52 -43.15 55084.22 88888.00 2007-09-29 08:49:56.250 272 12486.62 -43.17 55084.25 88888.00 2007-09-29 08:49:56.375 272 12486.67 -43.23 55084.28 88888.00 2007-09-29 08:49:56.500 272 12486.67 -43.25 55084.32 88888.00 2007-09-29 08:49:56.625 272 12486.62 -43.27 55084.32 88888.00 2007-09-29 08:49:56.750 272 12486.67 -43.30 55084.38 88888.00 2007-09-29 08:49:56.875 272 12486.75 -43.30 55084.38 88888.00 2007-09-29 08:49:57.000 272 12486.75 -43.33 55084.35 88888.00 2007-09-29 08:49:57.125 272 12486.75 -43.42 55084.35 88888.00 2007-09-29 08:49:57.250 272 12486.73 -43.52 55084.35 88888.00 2007-09-29 08:49:57.375 272 12486.83 -43.52 55084.32 88888.00 2007-09-29 08:49:57.500 272 12486.85 -43.55 55084.35 88888.00 2007-09-29 08:49:57.625 272 12486.85 -43.62 55084.35 88888.00 2007-09-29 08:49:57.750 272 12486.92 -43.65 55084.40 88888.00 2007-09-29 08:49:57.875 272 12486.95 -43.75 55084.40 88888.00 2007-09-29 08:49:58.000 272 12486.98 -43.83 55084.38 88888.00 2007-09-29 08:49:58.125 272 12487.00 -43.88 55084.43 88888.00 2007-09-29 08:49:58.250 272 12487.00 -43.98 55084.43 88888.00 2007-09-29 08:49:58.375 272 12487.00 -44.05 55084.43 88888.00 2007-09-29 08:49:58.500 272 12487.00 -44.12 55084.45 88888.00 2007-09-29 08:49:58.625 272 12487.00 -44.27 55084.43 88888.00 2007-09-29 08:49:58.750 272 12486.95 -44.30 55084.50 88888.00 2007-09-29 08:49:58.875 272 12486.90 -44.40 55084.53 88888.00 2007-09-29 08:49:59.000 272 12486.83 -44.52 55084.55 88888.00 2007-09-29 08:49:59.125 272 12486.75 -44.60 55084.62 88888.00 2007-09-29 08:49:59.250 272 12486.62 -44.77 55084.70 88888.00 2007-09-29 08:49:59.375 272 12486.50 -44.77 55084.72 88888.00 2007-09-29 08:49:59.500 272 12486.38 -44.83 55084.75 88888.00 2007-09-29 08:49:59.625 272 12486.27 -44.92 55084.80 88888.00 2007-09-29 08:49:59.750 272 12486.20 -45.05 55084.82 88888.00 2007-09-29 08:49:59.875 272 12486.12 -45.15 55084.85 88888.00 2007-09-29 08:50:00.000 272 12485.98 -45.23 55084.85 88888.00 2007-09-29 08:50:00.125 272 12485.77 -45.30 55084.90 88888.00 2007-09-29 08:50:00.250 272 12485.62 -45.38 55084.93 88888.00 2007-09-29 08:50:00.375 272 12485.52 -45.48 55084.97 88888.00 2007-09-29 08:50:00.500 272 12485.42 -45.45 55085.07 88888.00 2007-09-29 08:50:00.625 272 12485.27 -45.48 55085.12 88888.00 2007-09-29 08:50:00.750 272 12485.12 -45.58 55085.12 88888.00 2007-09-29 08:50:00.875 272 12484.90 -45.58 55085.15 88888.00 2007-09-29 08:50:01.000 272 12484.90 -45.52 55085.18 88888.00 2007-09-29 08:50:01.125 272 12484.85 -45.48 55085.20 88888.00 2007-09-29 08:50:01.250 272 12484.73 -45.45 55085.22 88888.00 2007-09-29 08:50:01.375 272 12484.65 -45.42 55085.22 88888.00 2007-09-29 08:50:01.500 272 12484.60 -45.38 55085.20 88888.00 2007-09-29 08:50:01.625 272 12484.52 -45.30 55085.22 88888.00 2007-09-29 08:50:01.750 272 12484.55 -45.23 55085.28 88888.00 2007-09-29 08:50:01.875 272 12484.52 -45.17 55085.28 88888.00 2007-09-29 08:50:02.000 272 12484.45 -45.10 55085.25 88888.00 2007-09-29 08:50:02.125 272 12484.50 -45.02 55085.25 88888.00 2007-09-29 08:50:02.250 272 12484.42 -44.92 55085.22 88888.00 2007-09-29 08:50:02.375 272 12484.48 -44.85 55085.22 88888.00 2007-09-29 08:50:02.500 272 12484.58 -44.73 55085.25 88888.00 2007-09-29 08:50:02.625 272 12484.62 -44.65 55085.22 88888.00 2007-09-29 08:50:02.750 272 12484.58 -44.60 55085.22 88888.00 2007-09-29 08:50:02.875 272 12484.58 -44.52 55085.25 88888.00 2007-09-29 08:50:03.000 272 12484.67 -44.33 55085.22 88888.00 2007-09-29 08:50:03.125 272 12484.80 -44.27 55085.25 88888.00 2007-09-29 08:50:03.250 272 12484.92 -44.27 55085.28 88888.00 2007-09-29 08:50:03.375 272 12484.92 -44.23 55085.18 88888.00 2007-09-29 08:50:03.500 272 12484.92 -44.15 55085.18 88888.00 2007-09-29 08:50:03.625 272 12485.02 -44.08 55085.12 88888.00 2007-09-29 08:50:03.750 272 12485.23 -43.90 55085.18 88888.00 2007-09-29 08:50:03.875 272 12485.40 -43.80 55085.15 88888.00 2007-09-29 08:50:04.000 272 12485.45 -43.75 55085.15 88888.00 2007-09-29 08:50:04.125 272 12485.50 -43.65 55085.10 88888.00 2007-09-29 08:50:04.250 272 12485.62 -43.60 55085.07 88888.00 2007-09-29 08:50:04.375 272 12485.75 -43.52 55085.07 88888.00 2007-09-29 08:50:04.500 272 12485.92 -43.33 55085.12 88888.00 2007-09-29 08:50:04.625 272 12486.05 -43.17 55085.10 88888.00 2007-09-29 08:50:04.750 272 12486.10 -43.10 55085.10 88888.00 2007-09-29 08:50:04.875 272 12486.17 -43.00 55085.07 88888.00 2007-09-29 08:50:05.000 272 12486.25 -42.88 55085.00 88888.00 2007-09-29 08:50:05.125 272 12486.27 -42.75 55085.00 88888.00 2007-09-29 08:50:05.250 272 12486.38 -42.65 55085.00 88888.00 2007-09-29 08:50:05.375 272 12486.48 -42.58 55084.97 88888.00 2007-09-29 08:50:05.500 272 12486.48 -42.50 55084.95 88888.00 2007-09-29 08:50:05.625 272 12486.55 -42.40 55084.97 88888.00 2007-09-29 08:50:05.750 272 12486.65 -42.40 55085.00 88888.00 2007-09-29 08:50:05.875 272 12486.70 -42.38 55085.03 88888.00 2007-09-29 08:50:06.000 272 12486.73 -42.33 55085.00 88888.00 2007-09-29 08:50:06.125 272 12486.80 -42.35 55084.97 88888.00 2007-09-29 08:50:06.250 272 12486.80 -42.33 55084.95 88888.00 2007-09-29 08:50:06.375 272 12486.90 -42.30 55084.97 88888.00 2007-09-29 08:50:06.500 272 12486.95 -42.33 55084.97 88888.00 2007-09-29 08:50:06.625 272 12486.98 -42.33 55085.00 88888.00 2007-09-29 08:50:06.750 272 12487.02 -42.33 55085.03 88888.00 2007-09-29 08:50:06.875 272 12487.00 -42.30 55085.03 88888.00 2007-09-29 08:50:07.000 272 12487.02 -42.30 55085.03 88888.00 2007-09-29 08:50:07.125 272 12487.02 -42.38 55085.03 88888.00 2007-09-29 08:50:07.250 272 12487.02 -42.38 55085.05 88888.00 2007-09-29 08:50:07.375 272 12487.02 -42.40 55085.05 88888.00 2007-09-29 08:50:07.500 272 12486.95 -42.45 55085.05 88888.00 2007-09-29 08:50:07.625 272 12486.90 -42.50 55085.12 88888.00 2007-09-29 08:50:07.750 272 12486.88 -42.50 55085.10 88888.00 2007-09-29 08:50:07.875 272 12486.85 -42.55 55085.15 88888.00 2007-09-29 08:50:08.000 272 12486.90 -42.58 55085.15 88888.00 2007-09-29 08:50:08.125 272 12486.88 -42.60 55085.20 88888.00 2007-09-29 08:50:08.250 272 12486.73 -42.65 55085.22 88888.00 2007-09-29 08:50:08.375 272 12486.62 -42.65 55085.25 88888.00 2007-09-29 08:50:08.500 272 12486.55 -42.67 55085.25 88888.00 2007-09-29 08:50:08.625 272 12486.50 -42.73 55085.25 88888.00 2007-09-29 08:50:08.750 272 12486.48 -42.80 55085.30 88888.00 2007-09-29 08:50:08.875 272 12486.50 -42.83 55085.32 88888.00 2007-09-29 08:50:09.000 272 12486.48 -42.88 55085.38 88888.00 2007-09-29 08:50:09.125 272 12486.40 -42.98 55085.40 88888.00 2007-09-29 08:50:09.250 272 12486.33 -43.05 55085.43 88888.00 2007-09-29 08:50:09.375 272 12486.35 -43.12 55085.40 88888.00 2007-09-29 08:50:09.500 272 12486.35 -43.17 55085.40 88888.00 2007-09-29 08:50:09.625 272 12486.38 -43.27 55085.45 88888.00 2007-09-29 08:50:09.750 272 12486.35 -43.42 55085.45 88888.00 2007-09-29 08:50:09.875 272 12486.27 -43.50 55085.45 88888.00 2007-09-29 08:50:10.000 272 12486.35 -43.55 55085.45 88888.00 2007-09-29 08:50:10.125 272 12486.38 -43.58 55085.53 88888.00 2007-09-29 08:50:10.250 272 12486.33 -43.65 55085.60 88888.00 2007-09-29 08:50:10.375 272 12486.35 -43.70 55085.62 88888.00 2007-09-29 08:50:10.500 272 12486.27 -43.85 55085.65 88888.00 2007-09-29 08:50:10.625 272 12486.23 -43.88 55085.68 88888.00 2007-09-29 08:50:10.750 272 12486.25 -43.92 55085.70 88888.00 2007-09-29 08:50:10.875 272 12486.25 -43.98 55085.75 88888.00 2007-09-29 08:50:11.000 272 12486.33 -44.10 55085.75 88888.00 2007-09-29 08:50:11.125 272 12486.40 -44.15 55085.78 88888.00 2007-09-29 08:50:11.250 272 12486.40 -44.15 55085.85 88888.00 2007-09-29 08:50:11.375 272 12486.38 -44.20 55085.85 88888.00 2007-09-29 08:50:11.500 272 12486.42 -44.23 55085.82 88888.00 2007-09-29 08:50:11.625 272 12486.42 -44.35 55085.82 88888.00 2007-09-29 08:50:11.750 272 12486.45 -44.35 55085.85 88888.00 2007-09-29 08:50:11.875 272 12486.55 -44.35 55085.88 88888.00 2007-09-29 08:50:12.000 272 12486.60 -44.35 55085.88 88888.00 2007-09-29 08:50:12.125 272 12486.65 -44.33 55085.93 88888.00 2007-09-29 08:50:12.250 272 12486.65 -44.35 55086.00 88888.00 2007-09-29 08:50:12.375 272 12486.77 -44.30 55086.03 88888.00 2007-09-29 08:50:12.500 272 12486.80 -44.23 55086.00 88888.00 2007-09-29 08:50:12.625 272 12486.88 -44.15 55086.00 88888.00 2007-09-29 08:50:12.750 272 12487.02 -44.08 55086.03 88888.00 2007-09-29 08:50:12.875 272 12487.05 -44.08 55086.03 88888.00 2007-09-29 08:50:13.000 272 12487.10 -44.02 55086.05 88888.00 2007-09-29 08:50:13.125 272 12487.12 -44.00 55086.05 88888.00 2007-09-29 08:50:13.250 272 12487.08 -43.95 55086.05 88888.00 2007-09-29 08:50:13.375 272 12487.15 -43.88 55086.05 88888.00 2007-09-29 08:50:13.500 272 12487.20 -43.83 55086.07 88888.00 2007-09-29 08:50:13.625 272 12487.33 -43.80 55086.10 88888.00 2007-09-29 08:50:13.750 272 12487.35 -43.75 55086.15 88888.00 2007-09-29 08:50:13.875 272 12487.35 -43.77 55086.12 88888.00 2007-09-29 08:50:14.000 272 12487.33 -43.75 55086.15 88888.00 2007-09-29 08:50:14.125 272 12487.35 -43.73 55086.15 88888.00 2007-09-29 08:50:14.250 272 12487.27 -43.73 55086.10 88888.00 2007-09-29 08:50:14.375 272 12487.23 -43.73 55086.12 88888.00 2007-09-29 08:50:14.500 272 12487.15 -43.70 55086.15 88888.00 2007-09-29 08:50:14.625 272 12487.08 -43.65 55086.18 88888.00 2007-09-29 08:50:14.750 272 12487.08 -43.60 55086.20 88888.00 2007-09-29 08:50:14.875 272 12487.08 -43.55 55086.20 88888.00 2007-09-29 08:50:15.000 272 12487.05 -43.52 55086.20 88888.00 2007-09-29 08:50:15.125 272 12486.98 -43.35 55086.22 88888.00 2007-09-29 08:50:15.250 272 12486.80 -43.30 55086.22 88888.00 2007-09-29 08:50:15.375 272 12486.73 -43.23 55086.22 88888.00 2007-09-29 08:50:15.500 272 12486.67 -43.12 55086.28 88888.00 2007-09-29 08:50:15.625 272 12486.60 -43.08 55086.25 88888.00 2007-09-29 08:50:15.750 272 12486.45 -43.10 55086.25 88888.00 2007-09-29 08:50:15.875 272 12486.33 -42.95 55086.30 88888.00 2007-09-29 08:50:16.000 272 12486.20 -42.77 55086.30 88888.00 2007-09-29 08:50:16.125 272 12486.15 -42.70 55086.30 88888.00 2007-09-29 08:50:16.250 272 12486.00 -42.58 55086.32 88888.00 2007-09-29 08:50:16.375 272 12485.90 -42.52 55086.38 88888.00 2007-09-29 08:50:16.500 272 12485.80 -42.45 55086.40 88888.00 2007-09-29 08:50:16.625 272 12485.73 -42.42 55086.38 88888.00 2007-09-29 08:50:16.750 272 12485.75 -42.27 55086.38 88888.00 2007-09-29 08:50:16.875 272 12485.77 -42.15 55086.43 88888.00 2007-09-29 08:50:17.000 272 12485.73 -42.02 55086.43 88888.00 2007-09-29 08:50:17.125 272 12485.70 -42.00 55086.43 88888.00 2007-09-29 08:50:17.250 272 12485.67 -42.00 55086.40 88888.00 2007-09-29 08:50:17.375 272 12485.70 -41.95 55086.43 88888.00 2007-09-29 08:50:17.500 272 12485.80 -41.90 55086.45 88888.00 2007-09-29 08:50:17.625 272 12485.90 -41.85 55086.45 88888.00 2007-09-29 08:50:17.750 272 12485.92 -41.75 55086.43 88888.00 2007-09-29 08:50:17.875 272 12485.90 -41.67 55086.45 88888.00 2007-09-29 08:50:18.000 272 12485.95 -41.55 55086.47 88888.00 2007-09-29 08:50:18.125 272 12486.02 -41.45 55086.53 88888.00 2007-09-29 08:50:18.250 272 12486.10 -41.45 55086.50 88888.00 2007-09-29 08:50:18.375 272 12486.17 -41.40 55086.50 88888.00 2007-09-29 08:50:18.500 272 12486.33 -41.27 55086.53 88888.00 2007-09-29 08:50:18.625 272 12486.48 -41.27 55086.55 88888.00 2007-09-29 08:50:18.750 272 12486.55 -41.20 55086.53 88888.00 2007-09-29 08:50:18.875 272 12486.70 -41.17 55086.57 88888.00 2007-09-29 08:50:19.000 272 12486.85 -41.17 55086.55 88888.00 2007-09-29 08:50:19.125 272 12486.95 -41.08 55086.60 88888.00 2007-09-29 08:50:19.250 272 12487.08 -41.00 55086.62 88888.00 2007-09-29 08:50:19.375 272 12487.27 -40.98 55086.65 88888.00 2007-09-29 08:50:19.500 272 12487.45 -40.92 55086.65 88888.00 2007-09-29 08:50:19.625 272 12487.60 -40.90 55086.65 88888.00 2007-09-29 08:50:19.750 272 12487.73 -40.88 55086.65 88888.00 2007-09-29 08:50:19.875 272 12487.85 -40.88 55086.65 88888.00 2007-09-29 08:50:20.000 272 12487.95 -40.83 55086.65 88888.00 2007-09-29 08:50:20.125 272 12488.00 -40.77 55086.65 88888.00 2007-09-29 08:50:20.250 272 12488.12 -40.73 55086.70 88888.00 2007-09-29 08:50:20.375 272 12488.23 -40.70 55086.70 88888.00 2007-09-29 08:50:20.500 272 12488.38 -40.58 55086.75 88888.00 2007-09-29 08:50:20.625 272 12488.48 -40.48 55086.78 88888.00 2007-09-29 08:50:20.750 272 12488.62 -40.40 55086.78 88888.00 2007-09-29 08:50:20.875 272 12488.80 -40.35 55086.78 88888.00 2007-09-29 08:50:21.000 272 12488.88 -40.25 55086.75 88888.00 2007-09-29 08:50:21.125 272 12488.92 -40.10 55086.78 88888.00 2007-09-29 08:50:21.250 272 12488.98 -40.02 55086.82 88888.00 2007-09-29 08:50:21.375 272 12489.05 -39.88 55086.80 88888.00 2007-09-29 08:50:21.500 272 12489.08 -39.70 55086.82 88888.00 2007-09-29 08:50:21.625 272 12489.17 -39.58 55086.90 88888.00 2007-09-29 08:50:21.750 272 12489.17 -39.45 55086.95 88888.00 2007-09-29 08:50:21.875 272 12489.25 -39.27 55086.93 88888.00 2007-09-29 08:50:22.000 272 12489.30 -39.12 55086.90 88888.00 2007-09-29 08:50:22.125 272 12489.27 -39.02 55086.97 88888.00 2007-09-29 08:50:22.250 272 12489.20 -38.83 55087.05 88888.00 2007-09-29 08:50:22.375 272 12489.10 -38.73 55087.03 88888.00 2007-09-29 08:50:22.500 272 12489.08 -38.55 55087.03 88888.00 2007-09-29 08:50:22.625 272 12489.10 -38.40 55087.03 88888.00 2007-09-29 08:50:22.750 272 12489.12 -38.27 55087.10 88888.00 2007-09-29 08:50:22.875 272 12489.12 -38.10 55087.05 88888.00 2007-09-29 08:50:23.000 272 12489.12 -37.92 55087.07 88888.00 2007-09-29 08:50:23.125 272 12489.20 -37.67 55087.12 88888.00 2007-09-29 08:50:23.250 272 12489.20 -37.55 55087.10 88888.00 2007-09-29 08:50:23.375 272 12489.17 -37.48 55087.07 88888.00 2007-09-29 08:50:23.500 272 12489.17 -37.35 55087.07 88888.00 2007-09-29 08:50:23.625 272 12489.25 -37.12 55087.10 88888.00 2007-09-29 08:50:23.750 272 12489.40 -36.92 55087.15 88888.00 2007-09-29 08:50:23.875 272 12489.38 -36.83 55087.12 88888.00 2007-09-29 08:50:24.000 272 12489.40 -36.75 55087.12 88888.00 2007-09-29 08:50:24.125 272 12489.52 -36.65 55087.10 88888.00 2007-09-29 08:50:24.250 272 12489.52 -36.55 55087.05 88888.00 2007-09-29 08:50:24.375 272 12489.55 -36.48 55087.03 88888.00 2007-09-29 08:50:24.500 272 12489.62 -36.48 55087.05 88888.00 2007-09-29 08:50:24.625 272 12489.73 -36.42 55087.05 88888.00 2007-09-29 08:50:24.750 272 12489.77 -36.45 55087.03 88888.00 2007-09-29 08:50:24.875 272 12489.83 -36.40 55087.03 88888.00 2007-09-29 08:50:25.000 272 12489.90 -36.35 55087.03 88888.00 2007-09-29 08:50:25.125 272 12490.00 -36.33 55087.03 88888.00 2007-09-29 08:50:25.250 272 12490.02 -36.23 55087.05 88888.00 2007-09-29 08:50:25.375 272 12490.12 -36.12 55087.05 88888.00 2007-09-29 08:50:25.500 272 12490.12 -36.12 55087.03 88888.00 2007-09-29 08:50:25.625 272 12490.17 -36.15 55087.05 88888.00 2007-09-29 08:50:25.750 272 12490.23 -36.12 55087.07 88888.00 2007-09-29 08:50:25.875 272 12490.30 -36.17 55087.07 88888.00 2007-09-29 08:50:26.000 272 12490.38 -36.12 55087.07 88888.00 2007-09-29 08:50:26.125 272 12490.40 -36.10 55087.10 88888.00 2007-09-29 08:50:26.250 272 12490.42 -36.15 55087.12 88888.00 2007-09-29 08:50:26.375 272 12490.52 -36.10 55087.12 88888.00 2007-09-29 08:50:26.500 272 12490.55 -36.15 55087.12 88888.00 2007-09-29 08:50:26.625 272 12490.58 -36.25 55087.12 88888.00 2007-09-29 08:50:26.750 272 12490.52 -36.38 55087.15 88888.00 2007-09-29 08:50:26.875 272 12490.58 -36.50 55087.15 88888.00 2007-09-29 08:50:27.000 272 12490.75 -36.50 55087.20 88888.00 2007-09-29 08:50:27.125 272 12490.85 -36.52 55087.25 88888.00 2007-09-29 08:50:27.250 272 12490.73 -36.70 55087.25 88888.00 2007-09-29 08:50:27.375 272 12490.67 -36.75 55087.25 88888.00 2007-09-29 08:50:27.500 272 12490.62 -36.80 55087.28 88888.00 2007-09-29 08:50:27.625 272 12490.62 -36.90 55087.30 88888.00 2007-09-29 08:50:27.750 272 12490.62 -36.98 55087.30 88888.00 2007-09-29 08:50:27.875 272 12490.67 -37.05 55087.32 88888.00 2007-09-29 08:50:28.000 272 12490.77 -37.12 55087.35 88888.00 2007-09-29 08:50:28.125 272 12490.77 -37.17 55087.38 88888.00 2007-09-29 08:50:28.250 272 12490.85 -37.20 55087.40 88888.00 2007-09-29 08:50:28.375 272 12490.95 -37.17 55087.43 88888.00 2007-09-29 08:50:28.500 272 12491.00 -37.33 55087.43 88888.00 2007-09-29 08:50:28.625 272 12491.10 -37.35 55087.45 88888.00 2007-09-29 08:50:28.750 272 12491.25 -37.33 55087.47 88888.00 2007-09-29 08:50:28.875 272 12491.25 -37.42 55087.47 88888.00 2007-09-29 08:50:29.000 272 12491.30 -37.48 55087.50 88888.00 2007-09-29 08:50:29.125 272 12491.40 -37.50 55087.57 88888.00 2007-09-29 08:50:29.250 272 12491.42 -37.65 55087.57 88888.00 2007-09-29 08:50:29.375 272 12491.58 -37.67 55087.55 88888.00 2007-09-29 08:50:29.500 272 12491.70 -37.70 55087.62 88888.00 2007-09-29 08:50:29.625 272 12491.75 -37.73 55087.65 88888.00 2007-09-29 08:50:29.750 272 12491.75 -37.83 55087.68 88888.00 2007-09-29 08:50:29.875 272 12491.77 -37.92 55087.70 88888.00 2007-09-29 08:50:30.000 272 12491.92 -37.98 55087.70 88888.00 2007-09-29 08:50:30.125 272 12492.02 -37.98 55087.75 88888.00 2007-09-29 08:50:30.250 272 12492.08 -37.98 55087.80 88888.00 2007-09-29 08:50:30.375 272 12492.17 -38.05 55087.80 88888.00 2007-09-29 08:50:30.500 272 12492.12 -38.15 55087.82 88888.00 2007-09-29 08:50:30.625 272 12492.17 -38.25 55087.85 88888.00 2007-09-29 08:50:30.750 272 12492.20 -38.33 55087.90 88888.00 2007-09-29 08:50:30.875 272 12492.30 -38.33 55087.95 88888.00 2007-09-29 08:50:31.000 272 12492.40 -38.33 55087.97 88888.00 2007-09-29 08:50:31.125 272 12492.45 -38.38 55087.97 88888.00 2007-09-29 08:50:31.250 272 12492.50 -38.48 55087.95 88888.00 2007-09-29 08:50:31.375 272 12492.62 -38.50 55088.00 88888.00 2007-09-29 08:50:31.500 272 12492.77 -38.55 55088.05 88888.00 2007-09-29 08:50:31.625 272 12492.85 -38.55 55088.03 88888.00 2007-09-29 08:50:31.750 272 12493.00 -38.58 55088.05 88888.00 2007-09-29 08:50:31.875 272 12493.12 -38.62 55088.07 88888.00 2007-09-29 08:50:32.000 272 12493.27 -38.62 55088.12 88888.00 2007-09-29 08:50:32.125 272 12493.40 -38.60 55088.18 88888.00 2007-09-29 08:50:32.250 272 12493.42 -38.65 55088.20 88888.00 2007-09-29 08:50:32.375 272 12493.50 -38.70 55088.20 88888.00 2007-09-29 08:50:32.500 272 12493.55 -38.62 55088.20 88888.00 2007-09-29 08:50:32.625 272 12493.60 -38.52 55088.25 88888.00 2007-09-29 08:50:32.750 272 12493.52 -38.55 55088.28 88888.00 2007-09-29 08:50:32.875 272 12493.55 -38.42 55088.32 88888.00 2007-09-29 08:50:33.000 272 12493.58 -38.38 55088.38 88888.00 2007-09-29 08:50:33.125 272 12493.52 -38.33 55088.40 88888.00 2007-09-29 08:50:33.250 272 12493.45 -38.25 55088.45 88888.00 2007-09-29 08:50:33.375 272 12493.45 -38.10 55088.45 88888.00 2007-09-29 08:50:33.500 272 12493.35 -38.00 55088.47 88888.00 2007-09-29 08:50:33.625 272 12493.17 -37.85 55088.47 88888.00 2007-09-29 08:50:33.750 272 12493.02 -37.67 55088.50 88888.00 2007-09-29 08:50:33.875 272 12492.95 -37.52 55088.53 88888.00 2007-09-29 08:50:34.000 272 12492.80 -37.40 55088.55 88888.00 2007-09-29 08:50:34.125 272 12492.70 -37.15 55088.62 88888.00 2007-09-29 08:50:34.250 272 12492.62 -36.95 55088.70 88888.00 2007-09-29 08:50:34.375 272 12492.48 -36.85 55088.70 88888.00 2007-09-29 08:50:34.500 272 12492.33 -36.73 55088.72 88888.00 2007-09-29 08:50:34.625 272 12492.17 -36.62 55088.72 88888.00 2007-09-29 08:50:34.750 272 12492.10 -36.50 55088.75 88888.00 2007-09-29 08:50:34.875 272 12492.08 -36.33 55088.78 88888.00 2007-09-29 08:50:35.000 272 12492.05 -36.15 55088.80 88888.00 2007-09-29 08:50:35.125 272 12492.02 -36.02 55088.88 88888.00 2007-09-29 08:50:35.250 272 12491.92 -35.90 55088.93 88888.00 2007-09-29 08:50:35.375 272 12491.83 -35.80 55088.93 88888.00 2007-09-29 08:50:35.500 272 12491.70 -35.67 55088.93 88888.00 2007-09-29 08:50:35.625 272 12491.73 -35.62 55088.93 88888.00 2007-09-29 08:50:35.750 272 12491.75 -35.50 55088.95 88888.00 2007-09-29 08:50:35.875 272 12491.77 -35.40 55089.00 88888.00 2007-09-29 08:50:36.000 272 12491.77 -35.33 55089.03 88888.00 2007-09-29 08:50:36.125 272 12491.80 -35.33 55089.05 88888.00 2007-09-29 08:50:36.250 272 12491.83 -35.27 55089.10 88888.00 2007-09-29 08:50:36.375 272 12491.95 -35.20 55089.15 88888.00 2007-09-29 08:50:36.500 272 12492.00 -35.17 55089.18 88888.00 2007-09-29 08:50:36.625 272 12492.00 -35.10 55089.15 88888.00 2007-09-29 08:50:36.750 272 12492.05 -35.12 55089.20 88888.00 2007-09-29 08:50:36.875 272 12492.15 -35.05 55089.22 88888.00 2007-09-29 08:50:37.000 272 12492.23 -35.05 55089.25 88888.00 2007-09-29 08:50:37.125 272 12492.33 -34.98 55089.28 88888.00 2007-09-29 08:50:37.250 272 12492.50 -34.92 55089.30 88888.00 2007-09-29 08:50:37.375 272 12492.60 -34.90 55089.32 88888.00 2007-09-29 08:50:37.500 272 12492.65 -34.83 55089.32 88888.00 2007-09-29 08:50:37.625 272 12492.73 -34.73 55089.35 88888.00 2007-09-29 08:50:37.750 272 12492.77 -34.70 55089.32 88888.00 2007-09-29 08:50:37.875 272 12492.80 -34.73 55089.35 88888.00 2007-09-29 08:50:38.000 272 12492.88 -34.65 55089.40 88888.00 2007-09-29 08:50:38.125 272 12492.95 -34.52 55089.47 88888.00 2007-09-29 08:50:38.250 272 12492.92 -34.48 55089.57 88888.00 2007-09-29 08:50:38.375 272 12492.83 -34.50 55089.53 88888.00 2007-09-29 08:50:38.500 272 12492.75 -34.48 55089.57 88888.00 2007-09-29 08:50:38.625 272 12492.67 -34.42 55089.60 88888.00 2007-09-29 08:50:38.750 272 12492.58 -34.40 55089.62 88888.00 2007-09-29 08:50:38.875 272 12492.58 -34.40 55089.62 88888.00 2007-09-29 08:50:39.000 272 12492.70 -34.38 55089.68 88888.00 2007-09-29 08:50:39.125 272 12492.67 -34.35 55089.70 88888.00 2007-09-29 08:50:39.250 272 12492.58 -34.35 55089.70 88888.00 2007-09-29 08:50:39.375 272 12492.60 -34.35 55089.70 88888.00 2007-09-29 08:50:39.500 272 12492.70 -34.40 55089.70 88888.00 2007-09-29 08:50:39.625 272 12492.75 -34.38 55089.75 88888.00 2007-09-29 08:50:39.750 272 12492.75 -34.40 55089.80 88888.00 2007-09-29 08:50:39.875 272 12492.73 -34.42 55089.82 88888.00 2007-09-29 08:50:40.000 272 12492.67 -34.45 55089.85 88888.00 2007-09-29 08:50:40.125 272 12492.75 -34.42 55089.88 88888.00 2007-09-29 08:50:40.250 272 12492.73 -34.52 55089.88 88888.00 2007-09-29 08:50:40.375 272 12492.73 -34.55 55089.88 88888.00 2007-09-29 08:50:40.500 272 12492.75 -34.60 55089.95 88888.00 2007-09-29 08:50:40.625 272 12492.83 -34.62 55089.97 88888.00 2007-09-29 08:50:40.750 272 12492.80 -34.65 55090.03 88888.00 2007-09-29 08:50:40.875 272 12492.75 -34.70 55090.07 88888.00 2007-09-29 08:50:41.000 272 12492.65 -34.80 55090.07 88888.00 2007-09-29 08:50:41.125 272 12492.60 -34.85 55090.15 88888.00 2007-09-29 08:50:41.250 272 12492.62 -34.95 55090.15 88888.00 2007-09-29 08:50:41.375 272 12492.62 -34.98 55090.22 88888.00 2007-09-29 08:50:41.500 272 12492.55 -35.08 55090.22 88888.00 2007-09-29 08:50:41.625 272 12492.50 -35.10 55090.25 88888.00 2007-09-29 08:50:41.750 272 12492.50 -35.15 55090.28 88888.00 2007-09-29 08:50:41.875 272 12492.45 -35.15 55090.32 88888.00 2007-09-29 08:50:42.000 272 12492.40 -35.17 55090.38 88888.00 2007-09-29 08:50:42.125 272 12492.35 -35.23 55090.38 88888.00 2007-09-29 08:50:42.250 272 12492.35 -35.30 55090.38 88888.00 2007-09-29 08:50:42.375 272 12492.38 -35.30 55090.43 88888.00 2007-09-29 08:50:42.500 272 12492.38 -35.30 55090.45 88888.00 2007-09-29 08:50:42.625 272 12492.38 -35.35 55090.47 88888.00 2007-09-29 08:50:42.750 272 12492.42 -35.35 55090.50 88888.00 2007-09-29 08:50:42.875 272 12492.42 -35.33 55090.57 88888.00 2007-09-29 08:50:43.000 272 12492.40 -35.27 55090.60 88888.00 2007-09-29 08:50:43.125 272 12492.40 -35.27 55090.62 88888.00 2007-09-29 08:50:43.250 272 12492.35 -35.27 55090.62 88888.00 2007-09-29 08:50:43.375 272 12492.33 -35.27 55090.62 88888.00 2007-09-29 08:50:43.500 272 12492.35 -35.23 55090.68 88888.00 2007-09-29 08:50:43.625 272 12492.40 -35.17 55090.70 88888.00 2007-09-29 08:50:43.750 272 12492.45 -35.12 55090.78 88888.00 2007-09-29 08:50:43.875 272 12492.48 -35.12 55090.80 88888.00 2007-09-29 08:50:44.000 272 12492.50 -35.08 55090.80 88888.00 2007-09-29 08:50:44.125 272 12492.48 -35.08 55090.82 88888.00 2007-09-29 08:50:44.250 272 12492.33 -35.02 55090.88 88888.00 2007-09-29 08:50:44.375 272 12492.30 -34.98 55090.93 88888.00 2007-09-29 08:50:44.500 272 12492.33 -34.95 55090.95 88888.00 2007-09-29 08:50:44.625 272 12492.40 -34.95 55090.97 88888.00 2007-09-29 08:50:44.750 272 12492.45 -34.92 55091.03 88888.00 2007-09-29 08:50:44.875 272 12492.48 -34.95 55091.05 88888.00 2007-09-29 08:50:45.000 272 12492.55 -35.02 55091.05 88888.00 2007-09-29 08:50:45.125 272 12492.62 -35.00 55091.12 88888.00 2007-09-29 08:50:45.250 272 12492.70 -35.05 55091.18 88888.00 2007-09-29 08:50:45.375 272 12492.75 -35.05 55091.20 88888.00 2007-09-29 08:50:45.500 272 12492.80 -35.10 55091.22 88888.00 2007-09-29 08:50:45.625 272 12492.90 -35.10 55091.22 88888.00 2007-09-29 08:50:45.750 272 12493.05 -35.10 55091.22 88888.00 2007-09-29 08:50:45.875 272 12493.08 -35.15 55091.22 88888.00 2007-09-29 08:50:46.000 272 12493.08 -35.25 55091.25 88888.00 2007-09-29 08:50:46.125 272 12493.17 -35.33 55091.25 88888.00 2007-09-29 08:50:46.250 272 12493.25 -35.35 55091.28 88888.00 2007-09-29 08:50:46.375 272 12493.35 -35.38 55091.28 88888.00 2007-09-29 08:50:46.500 272 12493.45 -35.38 55091.32 88888.00 2007-09-29 08:50:46.625 272 12493.58 -35.30 55091.38 88888.00 2007-09-29 08:50:46.750 272 12493.67 -35.27 55091.43 88888.00 2007-09-29 08:50:46.875 272 12493.75 -35.23 55091.45 88888.00 2007-09-29 08:50:47.000 272 12493.73 -35.20 55091.43 88888.00 2007-09-29 08:50:47.125 272 12493.75 -35.15 55091.43 88888.00 2007-09-29 08:50:47.250 272 12493.77 -35.15 55091.45 88888.00 2007-09-29 08:50:47.375 272 12493.88 -35.08 55091.43 88888.00 2007-09-29 08:50:47.500 272 12493.98 -35.00 55091.43 88888.00 2007-09-29 08:50:47.625 272 12494.02 -34.90 55091.47 88888.00 2007-09-29 08:50:47.750 272 12494.08 -34.85 55091.47 88888.00 2007-09-29 08:50:47.875 272 12494.15 -34.77 55091.45 88888.00 2007-09-29 08:50:48.000 272 12494.30 -34.67 55091.43 88888.00 2007-09-29 08:50:48.125 272 12494.42 -34.58 55091.43 88888.00 2007-09-29 08:50:48.250 272 12494.45 -34.45 55091.47 88888.00 2007-09-29 08:50:48.375 272 12494.48 -34.35 55091.50 88888.00 2007-09-29 08:50:48.500 272 12494.42 -34.23 55091.47 88888.00 2007-09-29 08:50:48.625 272 12494.42 -34.10 55091.47 88888.00 2007-09-29 08:50:48.750 272 12494.45 -33.98 55091.47 88888.00 2007-09-29 08:50:48.875 272 12494.55 -33.80 55091.50 88888.00 2007-09-29 08:50:49.000 272 12494.58 -33.70 55091.50 88888.00 2007-09-29 08:50:49.125 272 12494.52 -33.70 55091.47 88888.00 2007-09-29 08:50:49.250 272 12494.45 -33.65 55091.45 88888.00 2007-09-29 08:50:49.375 272 12494.52 -33.52 55091.50 88888.00 2007-09-29 08:50:49.500 272 12494.58 -33.38 55091.50 88888.00 2007-09-29 08:50:49.625 272 12494.60 -33.38 55091.50 88888.00 2007-09-29 08:50:49.750 272 12494.62 -33.25 55091.47 88888.00 2007-09-29 08:50:49.875 272 12494.55 -33.17 55091.53 88888.00 2007-09-29 08:50:50.000 272 12494.45 -33.08 55091.55 88888.00 2007-09-29 08:50:50.125 272 12494.38 -33.02 55091.57 88888.00 2007-09-29 08:50:50.250 272 12494.27 -33.00 55091.53 88888.00 2007-09-29 08:50:50.375 272 12494.23 -32.92 55091.57 88888.00 2007-09-29 08:50:50.500 272 12494.12 -32.83 55091.60 88888.00 2007-09-29 08:50:50.625 272 12493.95 -32.83 55091.62 88888.00 2007-09-29 08:50:50.750 272 12493.85 -32.75 55091.65 88888.00 2007-09-29 08:50:50.875 272 12493.83 -32.67 55091.65 88888.00 2007-09-29 08:50:51.000 272 12493.75 -32.62 55091.68 88888.00 2007-09-29 08:50:51.125 272 12493.62 -32.62 55091.75 88888.00 2007-09-29 08:50:51.250 272 12493.60 -32.60 55091.75 88888.00 2007-09-29 08:50:51.375 272 12493.60 -32.60 55091.80 88888.00 2007-09-29 08:50:51.500 272 12493.52 -32.65 55091.85 88888.00 2007-09-29 08:50:51.625 272 12493.48 -32.67 55091.82 88888.00 2007-09-29 08:50:51.750 272 12493.50 -32.70 55091.82 88888.00 2007-09-29 08:50:51.875 272 12493.40 -32.75 55091.85 88888.00 2007-09-29 08:50:52.000 272 12493.23 -32.88 55091.85 88888.00 2007-09-29 08:50:52.125 272 12493.20 -32.92 55091.90 88888.00 2007-09-29 08:50:52.250 272 12493.15 -33.02 55091.93 88888.00 2007-09-29 08:50:52.375 272 12493.12 -33.05 55091.95 88888.00 2007-09-29 08:50:52.500 272 12493.10 -33.08 55092.03 88888.00 2007-09-29 08:50:52.625 272 12493.12 -33.17 55092.07 88888.00 2007-09-29 08:50:52.750 272 12493.08 -33.25 55092.07 88888.00 2007-09-29 08:50:52.875 272 12492.95 -33.35 55092.07 88888.00 2007-09-29 08:50:53.000 272 12492.85 -33.38 55092.12 88888.00 2007-09-29 08:50:53.125 272 12492.77 -33.42 55092.18 88888.00 2007-09-29 08:50:53.250 272 12492.58 -33.50 55092.18 88888.00 2007-09-29 08:50:53.375 272 12492.48 -33.52 55092.25 88888.00 2007-09-29 08:50:53.500 272 12492.40 -33.52 55092.35 88888.00 2007-09-29 08:50:53.625 272 12492.33 -33.52 55092.35 88888.00 2007-09-29 08:50:53.750 272 12492.23 -33.58 55092.40 88888.00 2007-09-29 08:50:53.875 272 12492.08 -33.70 55092.40 88888.00 2007-09-29 08:50:54.000 272 12491.90 -33.75 55092.45 88888.00 2007-09-29 08:50:54.125 272 12491.77 -33.77 55092.50 88888.00 2007-09-29 08:50:54.250 272 12491.62 -33.83 55092.55 88888.00 2007-09-29 08:50:54.375 272 12491.55 -33.88 55092.57 88888.00 2007-09-29 08:50:54.500 272 12491.42 -33.90 55092.60 88888.00 2007-09-29 08:50:54.625 272 12491.30 -34.05 55092.65 88888.00 2007-09-29 08:50:54.750 272 12491.23 -34.15 55092.68 88888.00 2007-09-29 08:50:54.875 272 12491.15 -34.25 55092.70 88888.00 2007-09-29 08:50:55.000 272 12491.02 -34.33 55092.72 88888.00 2007-09-29 08:50:55.125 272 12490.92 -34.40 55092.75 88888.00 2007-09-29 08:50:55.250 272 12490.73 -34.58 55092.78 88888.00 2007-09-29 08:50:55.375 272 12490.65 -34.60 55092.82 88888.00 2007-09-29 08:50:55.500 272 12490.67 -34.67 55092.85 88888.00 2007-09-29 08:50:55.625 272 12490.60 -34.75 55092.90 88888.00 2007-09-29 08:50:55.750 272 12490.52 -34.83 55092.90 88888.00 2007-09-29 08:50:55.875 272 12490.48 -34.92 55092.93 88888.00 2007-09-29 08:50:56.000 272 12490.48 -35.00 55092.97 88888.00 2007-09-29 08:50:56.125 272 12490.45 -35.08 55093.03 88888.00 2007-09-29 08:50:56.250 272 12490.33 -35.20 55093.07 88888.00 2007-09-29 08:50:56.375 272 12490.30 -35.35 55093.10 88888.00 2007-09-29 08:50:56.500 272 12490.25 -35.45 55093.12 88888.00 2007-09-29 08:50:56.625 272 12490.25 -35.52 55093.12 88888.00 2007-09-29 08:50:56.750 272 12490.23 -35.60 55093.18 88888.00 2007-09-29 08:50:56.875 272 12490.12 -35.70 55093.22 88888.00 2007-09-29 08:50:57.000 272 12490.02 -35.75 55093.25 88888.00 2007-09-29 08:50:57.125 272 12490.02 -35.75 55093.32 88888.00 2007-09-29 08:50:57.250 272 12490.02 -35.83 55093.38 88888.00 2007-09-29 08:50:57.375 272 12490.08 -35.83 55093.43 88888.00 2007-09-29 08:50:57.500 272 12490.00 -35.90 55093.45 88888.00 2007-09-29 08:50:57.625 272 12489.92 -35.95 55093.43 88888.00 2007-09-29 08:50:57.750 272 12489.83 -35.98 55093.45 88888.00 2007-09-29 08:50:57.875 272 12489.77 -36.00 55093.45 88888.00 2007-09-29 08:50:58.000 272 12489.73 -36.00 55093.45 88888.00 2007-09-29 08:50:58.125 272 12489.67 -36.00 55093.50 88888.00 2007-09-29 08:50:58.250 272 12489.67 -35.98 55093.57 88888.00 2007-09-29 08:50:58.375 272 12489.75 -35.88 55093.55 88888.00 2007-09-29 08:50:58.500 272 12489.75 -35.83 55093.55 88888.00 2007-09-29 08:50:58.625 272 12489.73 -35.77 55093.55 88888.00 2007-09-29 08:50:58.750 272 12489.70 -35.73 55093.55 88888.00 2007-09-29 08:50:58.875 272 12489.67 -35.65 55093.57 88888.00 2007-09-29 08:50:59.000 272 12489.70 -35.58 55093.57 88888.00 2007-09-29 08:50:59.125 272 12489.70 -35.45 55093.57 88888.00 2007-09-29 08:50:59.250 272 12489.62 -35.40 55093.57 88888.00 2007-09-29 08:50:59.375 272 12489.70 -35.33 55093.57 88888.00 2007-09-29 08:50:59.500 272 12489.65 -35.27 55093.57 88888.00 2007-09-29 08:50:59.625 272 12489.62 -35.15 55093.57 88888.00 2007-09-29 08:50:59.750 272 12489.52 -35.08 55093.62 88888.00 2007-09-29 08:50:59.875 272 12489.42 -34.98 55093.62 88888.00 2007-09-29 08:51:00.000 272 12489.45 -34.80 55093.62 88888.00 2007-09-29 08:51:00.125 272 12489.42 -34.73 55093.62 88888.00 2007-09-29 08:51:00.250 272 12489.30 -34.67 55093.60 88888.00 2007-09-29 08:51:00.375 272 12489.25 -34.55 55093.62 88888.00 2007-09-29 08:51:00.500 272 12489.23 -34.40 55093.62 88888.00 2007-09-29 08:51:00.625 272 12489.23 -34.25 55093.65 88888.00 2007-09-29 08:51:00.750 272 12489.23 -34.20 55093.72 88888.00 2007-09-29 08:51:00.875 272 12489.20 -34.12 55093.72 88888.00 2007-09-29 08:51:01.000 272 12489.12 -34.05 55093.72 88888.00 2007-09-29 08:51:01.125 272 12489.00 -34.02 55093.68 88888.00 2007-09-29 08:51:01.250 272 12488.90 -34.05 55093.72 88888.00 2007-09-29 08:51:01.375 272 12488.98 -33.95 55093.72 88888.00 2007-09-29 08:51:01.500 272 12489.00 -33.83 55093.75 88888.00 2007-09-29 08:51:01.625 272 12489.00 -33.73 55093.75 88888.00 2007-09-29 08:51:01.750 272 12489.00 -33.70 55093.75 88888.00 2007-09-29 08:51:01.875 272 12489.05 -33.65 55093.78 88888.00 2007-09-29 08:51:02.000 272 12489.05 -33.58 55093.82 88888.00 2007-09-29 08:51:02.125 272 12488.98 -33.50 55093.80 88888.00 2007-09-29 08:51:02.250 272 12488.85 -33.40 55093.78 88888.00 2007-09-29 08:51:02.375 272 12488.83 -33.33 55093.75 88888.00 2007-09-29 08:51:02.500 272 12488.85 -33.30 55093.75 88888.00 2007-09-29 08:51:02.625 272 12488.92 -33.25 55093.75 88888.00 2007-09-29 08:51:02.750 272 12489.02 -33.10 55093.72 88888.00 2007-09-29 08:51:02.875 272 12489.08 -32.95 55093.70 88888.00 2007-09-29 08:51:03.000 272 12489.12 -32.85 55093.72 88888.00 2007-09-29 08:51:03.125 272 12489.23 -32.77 55093.72 88888.00 2007-09-29 08:51:03.250 272 12489.25 -32.62 55093.75 88888.00 2007-09-29 08:51:03.375 272 12489.35 -32.50 55093.72 88888.00 2007-09-29 08:51:03.500 272 12489.42 -32.38 55093.70 88888.00 2007-09-29 08:51:03.625 272 12489.48 -32.25 55093.75 88888.00 2007-09-29 08:51:03.750 272 12489.42 -32.17 55093.75 88888.00 2007-09-29 08:51:03.875 272 12489.38 -32.08 55093.72 88888.00 2007-09-29 08:51:04.000 272 12489.38 -31.93 55093.70 88888.00 2007-09-29 08:51:04.125 272 12489.35 -31.80 55093.72 88888.00 2007-09-29 08:51:04.250 272 12489.38 -31.70 55093.75 88888.00 2007-09-29 08:51:04.375 272 12489.40 -31.65 55093.72 88888.00 2007-09-29 08:51:04.500 272 12489.42 -31.50 55093.68 88888.00 2007-09-29 08:51:04.625 272 12489.42 -31.38 55093.70 88888.00 2007-09-29 08:51:04.750 272 12489.45 -31.25 55093.70 88888.00 2007-09-29 08:51:04.875 272 12489.50 -31.15 55093.72 88888.00 2007-09-29 08:51:05.000 272 12489.52 -31.05 55093.68 88888.00 2007-09-29 08:51:05.125 272 12489.48 -30.95 55093.68 88888.00 2007-09-29 08:51:05.250 272 12489.40 -30.85 55093.68 88888.00 2007-09-29 08:51:05.375 272 12489.38 -30.80 55093.68 88888.00 2007-09-29 08:51:05.500 272 12489.45 -30.70 55093.65 88888.00 2007-09-29 08:51:05.625 272 12489.48 -30.62 55093.68 88888.00 2007-09-29 08:51:05.750 272 12489.48 -30.50 55093.65 88888.00 2007-09-29 08:51:05.875 272 12489.42 -30.45 55093.70 88888.00 2007-09-29 08:51:06.000 272 12489.40 -30.40 55093.72 88888.00 2007-09-29 08:51:06.125 272 12489.45 -30.35 55093.72 88888.00 2007-09-29 08:51:06.250 272 12489.38 -30.38 55093.72 88888.00 2007-09-29 08:51:06.375 272 12489.35 -30.30 55093.75 88888.00 2007-09-29 08:51:06.500 272 12489.45 -30.18 55093.80 88888.00 2007-09-29 08:51:06.625 272 12489.48 -30.07 55093.82 88888.00 2007-09-29 08:51:06.750 272 12489.42 -30.10 55093.78 88888.00 2007-09-29 08:51:06.875 272 12489.33 -30.10 55093.78 88888.00 2007-09-29 08:51:07.000 272 12489.27 -30.10 55093.82 88888.00 2007-09-29 08:51:07.125 272 12489.27 -30.10 55093.80 88888.00 2007-09-29 08:51:07.250 272 12489.35 -30.12 55093.75 88888.00 2007-09-29 08:51:07.375 272 12489.38 -30.07 55093.75 88888.00 2007-09-29 08:51:07.500 272 12489.40 -30.07 55093.78 88888.00 2007-09-29 08:51:07.625 272 12489.35 -30.07 55093.75 88888.00 2007-09-29 08:51:07.750 272 12489.35 -30.00 55093.72 88888.00 2007-09-29 08:51:07.875 272 12489.35 -29.98 55093.72 88888.00 2007-09-29 08:51:08.000 272 12489.40 -29.85 55093.70 88888.00 2007-09-29 08:51:08.125 272 12489.55 -29.70 55093.75 88888.00 2007-09-29 08:51:08.250 272 12489.52 -29.60 55093.72 88888.00 2007-09-29 08:51:08.375 272 12489.55 -29.57 55093.68 88888.00 2007-09-29 08:51:08.500 272 12489.67 -29.45 55093.65 88888.00 2007-09-29 08:51:08.625 272 12489.88 -29.30 55093.65 88888.00 2007-09-29 08:51:08.750 272 12489.95 -29.12 55093.62 88888.00 2007-09-29 08:51:08.875 272 12490.00 -29.02 55093.57 88888.00 2007-09-29 08:51:09.000 272 12490.12 -28.93 55093.55 88888.00 2007-09-29 08:51:09.125 272 12490.20 -28.82 55093.53 88888.00 2007-09-29 08:51:09.250 272 12490.33 -28.77 55093.47 88888.00 2007-09-29 08:51:09.375 272 12490.45 -28.68 55093.43 88888.00 2007-09-29 08:51:09.500 272 12490.55 -28.55 55093.35 88888.00 2007-09-29 08:51:09.625 272 12490.70 -28.45 55093.35 88888.00 2007-09-29 08:51:09.750 272 12490.83 -28.35 55093.30 88888.00 2007-09-29 08:51:09.875 272 12490.98 -28.23 55093.28 88888.00 2007-09-29 08:51:10.000 272 12491.12 -28.23 55093.25 88888.00 2007-09-29 08:51:10.125 272 12491.25 -28.15 55093.25 88888.00 2007-09-29 08:51:10.250 272 12491.40 -28.07 55093.22 88888.00 2007-09-29 08:51:10.375 272 12491.50 -28.00 55093.18 88888.00 2007-09-29 08:51:10.500 272 12491.65 -27.90 55093.12 88888.00 2007-09-29 08:51:10.625 272 12491.83 -27.82 55093.12 88888.00 2007-09-29 08:51:10.750 272 12491.92 -27.75 55093.12 88888.00 2007-09-29 08:51:10.875 272 12491.95 -27.70 55093.05 88888.00 2007-09-29 08:51:11.000 272 12492.05 -27.65 55093.00 88888.00 2007-09-29 08:51:11.125 272 12492.12 -27.60 55093.03 88888.00 2007-09-29 08:51:11.250 272 12492.12 -27.52 55093.05 88888.00 2007-09-29 08:51:11.375 272 12492.12 -27.48 55093.00 88888.00 2007-09-29 08:51:11.500 272 12492.15 -27.43 55092.97 88888.00 2007-09-29 08:51:11.625 272 12492.25 -27.40 55092.97 88888.00 2007-09-29 08:51:11.750 272 12492.27 -27.40 55092.95 88888.00 2007-09-29 08:51:11.875 272 12492.30 -27.45 55092.93 88888.00 2007-09-29 08:51:12.000 272 12492.25 -27.50 55092.90 88888.00 2007-09-29 08:51:12.125 272 12492.23 -27.43 55092.88 88888.00 2007-09-29 08:51:12.250 272 12492.23 -27.40 55092.88 88888.00 2007-09-29 08:51:12.375 272 12492.30 -27.40 55092.85 88888.00 2007-09-29 08:51:12.500 272 12492.42 -27.45 55092.80 88888.00 2007-09-29 08:51:12.625 272 12492.40 -27.48 55092.78 88888.00 2007-09-29 08:51:12.750 272 12492.40 -27.43 55092.80 88888.00 2007-09-29 08:51:12.875 272 12492.35 -27.55 55092.80 88888.00 2007-09-29 08:51:13.000 272 12492.33 -27.55 55092.80 88888.00 2007-09-29 08:51:13.125 272 12492.33 -27.62 55092.80 88888.00 2007-09-29 08:51:13.250 272 12492.35 -27.60 55092.82 88888.00 2007-09-29 08:51:13.375 272 12492.38 -27.62 55092.85 88888.00 2007-09-29 08:51:13.500 272 12492.40 -27.62 55092.85 88888.00 2007-09-29 08:51:13.625 272 12492.40 -27.65 55092.85 88888.00 2007-09-29 08:51:13.750 272 12492.40 -27.70 55092.85 88888.00 2007-09-29 08:51:13.875 272 12492.45 -27.75 55092.85 88888.00 2007-09-29 08:51:14.000 272 12492.42 -27.80 55092.90 88888.00 2007-09-29 08:51:14.125 272 12492.30 -27.80 55092.95 88888.00 2007-09-29 08:51:14.250 272 12492.17 -27.77 55092.97 88888.00 2007-09-29 08:51:14.375 272 12492.17 -27.77 55093.00 88888.00 2007-09-29 08:51:14.500 272 12492.10 -27.85 55092.97 88888.00 2007-09-29 08:51:14.625 272 12492.00 -27.90 55093.03 88888.00 2007-09-29 08:51:14.750 272 12491.88 -28.00 55093.07 88888.00 2007-09-29 08:51:14.875 272 12491.88 -28.02 55093.10 88888.00 2007-09-29 08:51:15.000 272 12491.83 -28.10 55093.10 88888.00 2007-09-29 08:51:15.125 272 12491.67 -28.18 55093.10 88888.00 2007-09-29 08:51:15.250 272 12491.60 -28.27 55093.10 88888.00 2007-09-29 08:51:15.375 272 12491.67 -28.20 55093.15 88888.00 2007-09-29 08:51:15.500 272 12491.77 -28.27 55093.20 88888.00 2007-09-29 08:51:15.625 272 12491.80 -28.38 55093.28 88888.00 2007-09-29 08:51:15.750 272 12491.70 -28.50 55093.25 88888.00 2007-09-29 08:51:15.875 272 12491.60 -28.60 55093.22 88888.00 2007-09-29 08:51:16.000 272 12491.58 -28.65 55093.22 88888.00 2007-09-29 08:51:16.125 272 12491.65 -28.68 55093.28 88888.00 2007-09-29 08:51:16.250 272 12491.67 -28.80 55093.28 88888.00 2007-09-29 08:51:16.375 272 12491.77 -28.95 55093.30 88888.00 2007-09-29 08:51:16.500 272 12491.75 -29.12 55093.30 88888.00 2007-09-29 08:51:16.625 272 12491.88 -29.25 55093.30 88888.00 2007-09-29 08:51:16.750 272 12491.92 -29.32 55093.32 88888.00 2007-09-29 08:51:16.875 272 12491.92 -29.45 55093.38 88888.00 2007-09-29 08:51:17.000 272 12491.95 -29.60 55093.38 88888.00 2007-09-29 08:51:17.125 272 12492.00 -29.77 55093.38 88888.00 2007-09-29 08:51:17.250 272 12492.02 -30.00 55093.38 88888.00 2007-09-29 08:51:17.375 272 12492.05 -30.10 55093.43 88888.00 2007-09-29 08:51:17.500 272 12492.12 -30.15 55093.45 88888.00 2007-09-29 08:51:17.625 272 12492.20 -30.27 55093.47 88888.00 2007-09-29 08:51:17.750 272 12492.25 -30.38 55093.47 88888.00 2007-09-29 08:51:17.875 272 12492.27 -30.55 55093.43 88888.00 2007-09-29 08:51:18.000 272 12492.30 -30.70 55093.43 88888.00 2007-09-29 08:51:18.125 272 12492.27 -30.80 55093.47 88888.00 2007-09-29 08:51:18.250 272 12492.35 -30.85 55093.45 88888.00 2007-09-29 08:51:18.375 272 12492.42 -30.90 55093.45 88888.00 2007-09-29 08:51:18.500 272 12492.45 -30.98 55093.47 88888.00 2007-09-29 08:51:18.625 272 12492.48 -31.05 55093.45 88888.00 2007-09-29 08:51:18.750 272 12492.55 -31.00 55093.40 88888.00 2007-09-29 08:51:18.875 272 12492.58 -31.05 55093.40 88888.00 2007-09-29 08:51:19.000 272 12492.55 -31.12 55093.43 88888.00 2007-09-29 08:51:19.125 272 12492.50 -31.10 55093.43 88888.00 2007-09-29 08:51:19.250 272 12492.50 -31.07 55093.45 88888.00 2007-09-29 08:51:19.375 272 12492.42 -31.07 55093.40 88888.00 2007-09-29 08:51:19.500 272 12492.48 -31.07 55093.40 88888.00 2007-09-29 08:51:19.625 272 12492.50 -31.02 55093.45 88888.00 2007-09-29 08:51:19.750 272 12492.48 -30.98 55093.43 88888.00 2007-09-29 08:51:19.875 272 12492.42 -30.93 55093.43 88888.00 2007-09-29 08:51:20.000 272 12492.33 -30.93 55093.38 88888.00 2007-09-29 08:51:20.125 272 12492.23 -30.88 55093.40 88888.00 2007-09-29 08:51:20.250 272 12492.12 -30.80 55093.45 88888.00 2007-09-29 08:51:20.375 272 12492.08 -30.77 55093.45 88888.00 2007-09-29 08:51:20.500 272 12491.98 -30.70 55093.50 88888.00 2007-09-29 08:51:20.625 272 12491.88 -30.73 55093.47 88888.00 2007-09-29 08:51:20.750 272 12491.75 -30.73 55093.45 88888.00 2007-09-29 08:51:20.875 272 12491.62 -30.68 55093.50 88888.00 2007-09-29 08:51:21.000 272 12491.52 -30.68 55093.53 88888.00 2007-09-29 08:51:21.125 272 12491.48 -30.65 55093.55 88888.00 2007-09-29 08:51:21.250 272 12491.40 -30.60 55093.57 88888.00 2007-09-29 08:51:21.375 272 12491.30 -30.55 55093.55 88888.00 2007-09-29 08:51:21.500 272 12491.27 -30.52 55093.57 88888.00 2007-09-29 08:51:21.625 272 12491.15 -30.50 55093.60 88888.00 2007-09-29 08:51:21.750 272 12491.08 -30.48 55093.60 88888.00 2007-09-29 08:51:21.875 272 12491.05 -30.48 55093.60 88888.00 2007-09-29 08:51:22.000 272 12491.02 -30.43 55093.57 88888.00 2007-09-29 08:51:22.125 272 12490.98 -30.40 55093.60 88888.00 2007-09-29 08:51:22.250 272 12490.92 -30.38 55093.60 88888.00 2007-09-29 08:51:22.375 272 12490.95 -30.30 55093.60 88888.00 2007-09-29 08:51:22.500 272 12490.95 -30.27 55093.65 88888.00 2007-09-29 08:51:22.625 272 12491.00 -30.25 55093.65 88888.00 2007-09-29 08:51:22.750 272 12491.02 -30.15 55093.68 88888.00 2007-09-29 08:51:22.875 272 12491.00 -30.02 55093.68 88888.00 2007-09-29 08:51:23.000 272 12491.05 -30.02 55093.62 88888.00 2007-09-29 08:51:23.125 272 12491.15 -30.00 55093.65 88888.00 2007-09-29 08:51:23.250 272 12491.17 -29.85 55093.65 88888.00 2007-09-29 08:51:23.375 272 12491.20 -29.75 55093.68 88888.00 2007-09-29 08:51:23.500 272 12491.20 -29.73 55093.68 88888.00 2007-09-29 08:51:23.625 272 12491.15 -29.73 55093.68 88888.00 2007-09-29 08:51:23.750 272 12491.17 -29.70 55093.68 88888.00 2007-09-29 08:51:23.875 272 12491.20 -29.75 55093.70 88888.00 2007-09-29 08:51:24.000 272 12491.20 -29.65 55093.70 88888.00 2007-09-29 08:51:24.125 272 12491.20 -29.65 55093.75 88888.00 2007-09-29 08:51:24.250 272 12491.20 -29.65 55093.72 88888.00 2007-09-29 08:51:24.375 272 12491.25 -29.60 55093.72 88888.00 2007-09-29 08:51:24.500 272 12491.25 -29.55 55093.78 88888.00 2007-09-29 08:51:24.625 272 12491.25 -29.57 55093.78 88888.00 2007-09-29 08:51:24.750 272 12491.23 -29.60 55093.80 88888.00 2007-09-29 08:51:24.875 272 12491.17 -29.68 55093.82 88888.00 2007-09-29 08:51:25.000 272 12491.20 -29.68 55093.85 88888.00 2007-09-29 08:51:25.125 272 12491.23 -29.73 55093.85 88888.00 2007-09-29 08:51:25.250 272 12491.23 -29.80 55093.90 88888.00 2007-09-29 08:51:25.375 272 12491.20 -29.85 55093.85 88888.00 2007-09-29 08:51:25.500 272 12491.10 -29.88 55093.88 88888.00 2007-09-29 08:51:25.625 272 12491.05 -29.93 55093.90 88888.00 2007-09-29 08:51:25.750 272 12491.00 -30.02 55093.95 88888.00 2007-09-29 08:51:25.875 272 12490.98 -30.12 55093.95 88888.00 2007-09-29 08:51:26.000 272 12490.92 -30.18 55093.97 88888.00 2007-09-29 08:51:26.125 272 12490.88 -30.20 55094.00 88888.00 2007-09-29 08:51:26.250 272 12490.73 -30.30 55094.03 88888.00 2007-09-29 08:51:26.375 272 12490.55 -30.32 55094.03 88888.00 2007-09-29 08:51:26.500 272 12490.38 -30.38 55094.05 88888.00 2007-09-29 08:51:26.625 272 12490.27 -30.43 55094.10 88888.00 2007-09-29 08:51:26.750 272 12490.17 -30.55 55094.10 88888.00 2007-09-29 08:51:26.875 272 12490.10 -30.62 55094.12 88888.00 2007-09-29 08:51:27.000 272 12489.92 -30.68 55094.12 88888.00 2007-09-29 08:51:27.125 272 12489.80 -30.70 55094.18 88888.00 2007-09-29 08:51:27.250 272 12489.67 -30.77 55094.20 88888.00 2007-09-29 08:51:27.375 272 12489.60 -30.80 55094.22 88888.00 2007-09-29 08:51:27.500 272 12489.48 -30.80 55094.28 88888.00 2007-09-29 08:51:27.625 272 12489.42 -30.85 55094.25 88888.00 2007-09-29 08:51:27.750 272 12489.40 -30.82 55094.25 88888.00 2007-09-29 08:51:27.875 272 12489.35 -30.80 55094.28 88888.00 2007-09-29 08:51:28.000 272 12489.40 -30.80 55094.30 88888.00 2007-09-29 08:51:28.125 272 12489.48 -30.80 55094.30 88888.00 2007-09-29 08:51:28.250 272 12489.52 -30.80 55094.28 88888.00 2007-09-29 08:51:28.375 272 12489.58 -30.75 55094.25 88888.00 2007-09-29 08:51:28.500 272 12489.65 -30.75 55094.25 88888.00 2007-09-29 08:51:28.625 272 12489.67 -30.73 55094.28 88888.00 2007-09-29 08:51:28.750 272 12489.70 -30.70 55094.25 88888.00 2007-09-29 08:51:28.875 272 12489.83 -30.68 55094.22 88888.00 2007-09-29 08:51:29.000 272 12489.92 -30.68 55094.20 88888.00 2007-09-29 08:51:29.125 272 12490.02 -30.60 55094.22 88888.00 2007-09-29 08:51:29.250 272 12490.15 -30.55 55094.20 88888.00 2007-09-29 08:51:29.375 272 12490.30 -30.45 55094.25 88888.00 2007-09-29 08:51:29.500 272 12490.27 -30.38 55094.22 88888.00 2007-09-29 08:51:29.625 272 12490.30 -30.32 55094.20 88888.00 2007-09-29 08:51:29.750 272 12490.33 -30.27 55094.20 88888.00 2007-09-29 08:51:29.875 272 12490.30 -30.20 55094.22 88888.00 2007-09-29 08:51:30.000 272 12490.38 -30.23 55094.22 88888.00 2007-09-29 08:51:30.125 272 12490.38 -30.20 55094.20 88888.00 2007-09-29 08:51:30.250 272 12490.35 -30.10 55094.22 88888.00 2007-09-29 08:51:30.375 272 12490.45 -30.05 55094.22 88888.00 2007-09-29 08:51:30.500 272 12490.48 -30.02 55094.20 88888.00 2007-09-29 08:51:30.625 272 12490.48 -30.05 55094.20 88888.00 2007-09-29 08:51:30.750 272 12490.42 -30.07 55094.22 88888.00 2007-09-29 08:51:30.875 272 12490.38 -30.10 55094.22 88888.00 2007-09-29 08:51:31.000 272 12490.30 -30.12 55094.25 88888.00 2007-09-29 08:51:31.125 272 12490.23 -30.10 55094.28 88888.00 2007-09-29 08:51:31.250 272 12490.17 -30.18 55094.30 88888.00 2007-09-29 08:51:31.375 272 12490.15 -30.20 55094.30 88888.00 2007-09-29 08:51:31.500 272 12490.05 -30.23 55094.30 88888.00 2007-09-29 08:51:31.625 272 12489.95 -30.23 55094.35 88888.00 2007-09-29 08:51:31.750 272 12489.80 -30.27 55094.30 88888.00 2007-09-29 08:51:31.875 272 12489.77 -30.32 55094.32 88888.00 2007-09-29 08:51:32.000 272 12489.83 -30.35 55094.32 88888.00 2007-09-29 08:51:32.125 272 12489.83 -30.43 55094.35 88888.00 2007-09-29 08:51:32.250 272 12489.73 -30.48 55094.35 88888.00 2007-09-29 08:51:32.375 272 12489.70 -30.45 55094.38 88888.00 2007-09-29 08:51:32.500 272 12489.67 -30.55 55094.40 88888.00 2007-09-29 08:51:32.625 272 12489.65 -30.65 55094.40 88888.00 2007-09-29 08:51:32.750 272 12489.67 -30.65 55094.45 88888.00 2007-09-29 08:51:32.875 272 12489.62 -30.70 55094.43 88888.00 2007-09-29 08:51:33.000 272 12489.62 -30.77 55094.43 88888.00 2007-09-29 08:51:33.125 272 12489.65 -30.85 55094.43 88888.00 2007-09-29 08:51:33.250 272 12489.65 -30.93 55094.43 88888.00 2007-09-29 08:51:33.375 272 12489.62 -30.98 55094.47 88888.00 2007-09-29 08:51:33.500 272 12489.60 -31.02 55094.53 88888.00 2007-09-29 08:51:33.625 272 12489.60 -31.12 55094.55 88888.00 2007-09-29 08:51:33.750 272 12489.58 -31.18 55094.55 88888.00 2007-09-29 08:51:33.875 272 12489.40 -31.23 55094.57 88888.00 2007-09-29 08:51:34.000 272 12489.20 -31.38 55094.60 88888.00 2007-09-29 08:51:34.125 272 12489.27 -31.48 55094.62 88888.00 2007-09-29 08:51:34.250 272 12489.30 -31.55 55094.70 88888.00 2007-09-29 08:51:34.375 272 12489.27 -31.62 55094.70 88888.00 2007-09-29 08:51:34.500 272 12489.23 -31.73 55094.70 88888.00 2007-09-29 08:51:34.625 272 12489.23 -31.82 55094.70 88888.00 2007-09-29 08:51:34.750 272 12489.20 -31.90 55094.70 88888.00 2007-09-29 08:51:34.875 272 12489.12 -32.00 55094.70 88888.00 2007-09-29 08:51:35.000 272 12489.15 -32.10 55094.70 88888.00 2007-09-29 08:51:35.125 272 12489.30 -32.12 55094.75 88888.00 2007-09-29 08:51:35.250 272 12489.33 -32.27 55094.72 88888.00 2007-09-29 08:51:35.375 272 12489.33 -32.33 55094.70 88888.00 2007-09-29 08:51:35.500 272 12489.35 -32.35 55094.70 88888.00 2007-09-29 08:51:35.625 272 12489.35 -32.40 55094.72 88888.00 2007-09-29 08:51:35.750 272 12489.35 -32.40 55094.72 88888.00 2007-09-29 08:51:35.875 272 12489.33 -32.38 55094.78 88888.00 2007-09-29 08:51:36.000 272 12489.35 -32.33 55094.75 88888.00 2007-09-29 08:51:36.125 272 12489.40 -32.33 55094.75 88888.00 2007-09-29 08:51:36.250 272 12489.33 -32.40 55094.75 88888.00 2007-09-29 08:51:36.375 272 12489.30 -32.35 55094.78 88888.00 2007-09-29 08:51:36.500 272 12489.20 -32.30 55094.78 88888.00 2007-09-29 08:51:36.625 272 12489.15 -32.27 55094.80 88888.00 2007-09-29 08:51:36.750 272 12489.12 -32.23 55094.78 88888.00 2007-09-29 08:51:36.875 272 12489.12 -32.12 55094.75 88888.00 2007-09-29 08:51:37.000 272 12489.08 -32.00 55094.80 88888.00 2007-09-29 08:51:37.125 272 12488.95 -31.98 55094.80 88888.00 2007-09-29 08:51:37.250 272 12488.90 -31.93 55094.80 88888.00 2007-09-29 08:51:37.375 272 12488.95 -31.88 55094.80 88888.00 2007-09-29 08:51:37.500 272 12488.90 -31.80 55094.78 88888.00 2007-09-29 08:51:37.625 272 12488.77 -31.75 55094.75 88888.00 2007-09-29 08:51:37.750 272 12488.75 -31.70 55094.78 88888.00 2007-09-29 08:51:37.875 272 12488.73 -31.62 55094.82 88888.00 2007-09-29 08:51:38.000 272 12488.60 -31.62 55094.80 88888.00 2007-09-29 08:51:38.125 272 12488.50 -31.65 55094.80 88888.00 2007-09-29 08:51:38.250 272 12488.45 -31.65 55094.80 88888.00 2007-09-29 08:51:38.375 272 12488.40 -31.60 55094.82 88888.00 2007-09-29 08:51:38.500 272 12488.40 -31.52 55094.88 88888.00 2007-09-29 08:51:38.625 272 12488.25 -31.52 55094.85 88888.00 2007-09-29 08:51:38.750 272 12488.10 -31.70 55094.80 88888.00 2007-09-29 08:51:38.875 272 12488.10 -31.75 55094.80 88888.00 2007-09-29 08:51:39.000 272 12488.10 -31.75 55094.82 88888.00 2007-09-29 08:51:39.125 272 12488.02 -31.73 55094.85 88888.00 2007-09-29 08:51:39.250 272 12487.98 -31.82 55094.90 88888.00 2007-09-29 08:51:39.375 272 12488.00 -31.90 55094.90 88888.00 2007-09-29 08:51:39.500 272 12488.00 -31.93 55094.90 88888.00 2007-09-29 08:51:39.625 272 12487.98 -31.98 55094.95 88888.00 2007-09-29 08:51:39.750 272 12487.85 -32.10 55094.93 88888.00 2007-09-29 08:51:39.875 272 12487.80 -32.23 55094.95 88888.00 2007-09-29 08:51:40.000 272 12487.83 -32.33 55094.95 88888.00 2007-09-29 08:51:40.125 272 12487.85 -32.42 55094.97 88888.00 2007-09-29 08:51:40.250 272 12487.83 -32.60 55095.03 88888.00 2007-09-29 08:51:40.375 272 12487.80 -32.70 55095.03 88888.00 2007-09-29 08:51:40.500 272 12487.75 -32.83 55095.03 88888.00 2007-09-29 08:51:40.625 272 12487.65 -32.98 55095.00 88888.00 2007-09-29 08:51:40.750 272 12487.58 -33.12 55095.07 88888.00 2007-09-29 08:51:40.875 272 12487.58 -33.25 55095.10 88888.00 2007-09-29 08:51:41.000 272 12487.55 -33.42 55095.10 88888.00 2007-09-29 08:51:41.125 272 12487.42 -33.60 55095.12 88888.00 2007-09-29 08:51:41.250 272 12487.30 -33.83 55095.18 88888.00 2007-09-29 08:51:41.375 272 12487.27 -33.92 55095.22 88888.00 2007-09-29 08:51:41.500 272 12487.25 -34.17 55095.22 88888.00 2007-09-29 08:51:41.625 272 12487.20 -34.38 55095.22 88888.00 2007-09-29 08:51:41.750 272 12487.17 -34.50 55095.22 88888.00 2007-09-29 08:51:41.875 272 12487.20 -34.65 55095.25 88888.00 2007-09-29 08:51:42.000 272 12487.17 -34.80 55095.25 88888.00 2007-09-29 08:51:42.125 272 12487.17 -34.95 55095.28 88888.00 2007-09-29 08:51:42.250 272 12487.23 -35.17 55095.28 88888.00 2007-09-29 08:51:42.375 272 12487.27 -35.30 55095.30 88888.00 2007-09-29 08:51:42.500 272 12487.38 -35.40 55095.32 88888.00 2007-09-29 08:51:42.625 272 12487.48 -35.52 55095.32 88888.00 2007-09-29 08:51:42.750 272 12487.52 -35.70 55095.30 88888.00 2007-09-29 08:51:42.875 272 12487.58 -35.85 55095.30 88888.00 2007-09-29 08:51:43.000 272 12487.62 -35.98 55095.30 88888.00 2007-09-29 08:51:43.125 272 12487.73 -36.02 55095.30 88888.00 2007-09-29 08:51:43.250 272 12487.85 -36.12 55095.30 88888.00 2007-09-29 08:51:43.375 272 12487.95 -36.25 55095.28 88888.00 2007-09-29 08:51:43.500 272 12487.95 -36.33 55095.28 88888.00 2007-09-29 08:51:43.625 272 12488.00 -36.35 55095.25 88888.00 2007-09-29 08:51:43.750 272 12488.08 -36.40 55095.28 88888.00 2007-09-29 08:51:43.875 272 12488.12 -36.50 55095.22 88888.00 2007-09-29 08:51:44.000 272 12488.15 -36.52 55095.20 88888.00 2007-09-29 08:51:44.125 272 12488.25 -36.60 55095.20 88888.00 2007-09-29 08:51:44.250 272 12488.33 -36.70 55095.22 88888.00 2007-09-29 08:51:44.375 272 12488.45 -36.73 55095.25 88888.00 2007-09-29 08:51:44.500 272 12488.60 -36.70 55095.22 88888.00 2007-09-29 08:51:44.625 272 12488.65 -36.75 55095.20 88888.00 2007-09-29 08:51:44.750 272 12488.65 -36.83 55095.18 88888.00 2007-09-29 08:51:44.875 272 12488.67 -36.85 55095.18 88888.00 2007-09-29 08:51:45.000 272 12488.75 -36.88 55095.18 88888.00 2007-09-29 08:51:45.125 272 12488.73 -36.90 55095.18 88888.00 2007-09-29 08:51:45.250 272 12488.75 -36.95 55095.15 88888.00 2007-09-29 08:51:45.375 272 12488.85 -36.95 55095.18 88888.00 2007-09-29 08:51:45.500 272 12488.83 -36.95 55095.15 88888.00 2007-09-29 08:51:45.625 272 12488.80 -36.95 55095.18 88888.00 2007-09-29 08:51:45.750 272 12488.83 -36.95 55095.15 88888.00 2007-09-29 08:51:45.875 272 12488.88 -37.02 55095.12 88888.00 2007-09-29 08:51:46.000 272 12488.95 -36.98 55095.12 88888.00 2007-09-29 08:51:46.125 272 12488.95 -36.98 55095.10 88888.00 2007-09-29 08:51:46.250 272 12488.95 -36.98 55095.12 88888.00 2007-09-29 08:51:46.375 272 12489.00 -36.98 55095.15 88888.00 2007-09-29 08:51:46.500 272 12489.02 -37.05 55095.10 88888.00 2007-09-29 08:51:46.625 272 12489.00 -37.12 55095.07 88888.00 2007-09-29 08:51:46.750 272 12489.05 -37.10 55095.12 88888.00 2007-09-29 08:51:46.875 272 12489.10 -37.10 55095.12 88888.00 2007-09-29 08:51:47.000 272 12489.17 -37.15 55095.10 88888.00 2007-09-29 08:51:47.125 272 12489.20 -37.20 55095.05 88888.00 2007-09-29 08:51:47.250 272 12489.15 -37.33 55095.05 88888.00 2007-09-29 08:51:47.375 272 12489.15 -37.33 55095.05 88888.00 2007-09-29 08:51:47.500 272 12489.17 -37.33 55095.05 88888.00 2007-09-29 08:51:47.625 272 12489.23 -37.38 55095.07 88888.00 2007-09-29 08:51:47.750 272 12489.25 -37.38 55095.10 88888.00 2007-09-29 08:51:47.875 272 12489.23 -37.40 55095.05 88888.00 2007-09-29 08:51:48.000 272 12489.15 -37.50 55095.03 88888.00 2007-09-29 08:51:48.125 272 12489.12 -37.58 55095.07 88888.00 2007-09-29 08:51:48.250 272 12489.05 -37.67 55095.05 88888.00 2007-09-29 08:51:48.375 272 12489.05 -37.73 55095.07 88888.00 2007-09-29 08:51:48.500 272 12488.95 -37.77 55095.10 88888.00 2007-09-29 08:51:48.625 272 12488.88 -37.88 55095.10 88888.00 2007-09-29 08:51:48.750 272 12488.85 -37.95 55095.12 88888.00 2007-09-29 08:51:48.875 272 12488.80 -38.05 55095.12 88888.00 2007-09-29 08:51:49.000 272 12488.75 -38.15 55095.15 88888.00 2007-09-29 08:51:49.125 272 12488.67 -38.17 55095.15 88888.00 2007-09-29 08:51:49.250 272 12488.60 -38.25 55095.12 88888.00 2007-09-29 08:51:49.375 272 12488.50 -38.27 55095.12 88888.00 2007-09-29 08:51:49.500 272 12488.50 -38.30 55095.15 88888.00 2007-09-29 08:51:49.625 272 12488.42 -38.35 55095.12 88888.00 2007-09-29 08:51:49.750 272 12488.20 -38.45 55095.12 88888.00 2007-09-29 08:51:49.875 272 12488.12 -38.52 55095.15 88888.00 2007-09-29 08:51:50.000 272 12488.08 -38.50 55095.18 88888.00 2007-09-29 08:51:50.125 272 12488.08 -38.58 55095.18 88888.00 2007-09-29 08:51:50.250 272 12487.98 -38.58 55095.20 88888.00 2007-09-29 08:51:50.375 272 12487.90 -38.60 55095.18 88888.00 2007-09-29 08:51:50.500 272 12487.80 -38.65 55095.18 88888.00 2007-09-29 08:51:50.625 272 12487.65 -38.75 55095.15 88888.00 2007-09-29 08:51:50.750 272 12487.52 -38.75 55095.18 88888.00 2007-09-29 08:51:50.875 272 12487.48 -38.73 55095.18 88888.00 2007-09-29 08:51:51.000 272 12487.38 -38.80 55095.15 88888.00 2007-09-29 08:51:51.125 272 12487.30 -38.88 55095.18 88888.00 2007-09-29 08:51:51.250 272 12487.23 -38.98 55095.20 88888.00 2007-09-29 08:51:51.375 272 12487.20 -38.92 55095.22 88888.00 2007-09-29 08:51:51.500 272 12487.10 -38.95 55095.25 88888.00 2007-09-29 08:51:51.625 272 12486.98 -39.10 55095.20 88888.00 2007-09-29 08:51:51.750 272 12486.90 -39.17 55095.22 88888.00 2007-09-29 08:51:51.875 272 12486.85 -39.23 55095.25 88888.00 2007-09-29 08:51:52.000 272 12486.85 -39.25 55095.25 88888.00 2007-09-29 08:51:52.125 272 12486.80 -39.30 55095.22 88888.00 2007-09-29 08:51:52.250 272 12486.67 -39.40 55095.25 88888.00 2007-09-29 08:51:52.375 272 12486.58 -39.50 55095.25 88888.00 2007-09-29 08:51:52.500 272 12486.48 -39.62 55095.30 88888.00 2007-09-29 08:51:52.625 272 12486.52 -39.67 55095.30 88888.00 2007-09-29 08:51:52.750 272 12486.55 -39.73 55095.30 88888.00 2007-09-29 08:51:52.875 272 12486.48 -39.88 55095.32 88888.00 2007-09-29 08:51:53.000 272 12486.38 -39.98 55095.28 88888.00 2007-09-29 08:51:53.125 272 12486.35 -40.05 55095.28 88888.00 2007-09-29 08:51:53.250 272 12486.27 -40.23 55095.30 88888.00 2007-09-29 08:51:53.375 272 12486.27 -40.27 55095.32 88888.00 2007-09-29 08:51:53.500 272 12486.25 -40.33 55095.38 88888.00 2007-09-29 08:51:53.625 272 12486.20 -40.38 55095.32 88888.00 2007-09-29 08:51:53.750 272 12486.17 -40.42 55095.40 88888.00 2007-09-29 08:51:53.875 272 12486.23 -40.48 55095.43 88888.00 2007-09-29 08:51:54.000 272 12486.17 -40.60 55095.40 88888.00 2007-09-29 08:51:54.125 272 12486.12 -40.62 55095.40 88888.00 2007-09-29 08:51:54.250 272 12486.05 -40.70 55095.43 88888.00 2007-09-29 08:51:54.375 272 12485.98 -40.73 55095.47 88888.00 2007-09-29 08:51:54.500 272 12485.90 -40.80 55095.50 88888.00 2007-09-29 08:51:54.625 272 12485.83 -40.95 55095.50 88888.00 2007-09-29 08:51:54.750 272 12485.73 -41.05 55095.55 88888.00 2007-09-29 08:51:54.875 272 12485.60 -41.17 55095.60 88888.00 2007-09-29 08:51:55.000 272 12485.40 -41.27 55095.57 88888.00 2007-09-29 08:51:55.125 272 12485.30 -41.40 55095.62 88888.00 2007-09-29 08:51:55.250 272 12485.20 -41.48 55095.68 88888.00 2007-09-29 08:51:55.375 272 12485.17 -41.52 55095.70 88888.00 2007-09-29 08:51:55.500 272 12485.10 -41.67 55095.70 88888.00 2007-09-29 08:51:55.625 272 12485.00 -41.77 55095.70 88888.00 2007-09-29 08:51:55.750 272 12484.92 -41.88 55095.72 88888.00 2007-09-29 08:51:55.875 272 12484.85 -42.00 55095.75 88888.00 2007-09-29 08:51:56.000 272 12484.80 -42.10 55095.75 88888.00 2007-09-29 08:51:56.125 272 12484.80 -42.17 55095.75 88888.00 2007-09-29 08:51:56.250 272 12484.83 -42.27 55095.80 88888.00 2007-09-29 08:51:56.375 272 12484.85 -42.33 55095.78 88888.00 2007-09-29 08:51:56.500 272 12484.80 -42.42 55095.80 88888.00 2007-09-29 08:51:56.625 272 12484.80 -42.50 55095.82 88888.00 2007-09-29 08:51:56.750 272 12484.83 -42.58 55095.80 88888.00 2007-09-29 08:51:56.875 272 12484.90 -42.67 55095.80 88888.00 2007-09-29 08:51:57.000 272 12485.05 -42.70 55095.85 88888.00 2007-09-29 08:51:57.125 272 12485.15 -42.77 55095.82 88888.00 2007-09-29 08:51:57.250 272 12485.23 -42.80 55095.82 88888.00 2007-09-29 08:51:57.375 272 12485.27 -42.80 55095.85 88888.00 2007-09-29 08:51:57.500 272 12485.33 -42.83 55095.85 88888.00 2007-09-29 08:51:57.625 272 12485.33 -42.88 55095.85 88888.00 2007-09-29 08:51:57.750 272 12485.38 -42.90 55095.85 88888.00 2007-09-29 08:51:57.875 272 12485.40 -42.90 55095.85 88888.00 2007-09-29 08:51:58.000 272 12485.50 -42.83 55095.82 88888.00 2007-09-29 08:51:58.125 272 12485.62 -42.75 55095.85 88888.00 2007-09-29 08:51:58.250 272 12485.62 -42.77 55095.78 88888.00 2007-09-29 08:51:58.375 272 12485.67 -42.70 55095.80 88888.00 2007-09-29 08:51:58.500 272 12485.80 -42.62 55095.82 88888.00 2007-09-29 08:51:58.625 272 12485.83 -42.52 55095.80 88888.00 2007-09-29 08:51:58.750 272 12485.83 -42.48 55095.78 88888.00 2007-09-29 08:51:58.875 272 12485.85 -42.48 55095.72 88888.00 2007-09-29 08:51:59.000 272 12485.92 -42.33 55095.75 88888.00 2007-09-29 08:51:59.125 272 12485.98 -42.17 55095.78 88888.00 2007-09-29 08:51:59.250 272 12486.00 -42.10 55095.70 88888.00 2007-09-29 08:51:59.375 272 12486.00 -42.02 55095.65 88888.00 2007-09-29 08:51:59.500 272 12485.90 -41.83 55095.70 88888.00 2007-09-29 08:51:59.625 272 12485.85 -41.60 55095.70 88888.00 2007-09-29 08:51:59.750 272 12485.88 -41.42 55095.72 88888.00 2007-09-29 08:51:59.875 272 12485.83 -41.27 55095.70 88888.00 2007-09-29 08:52:00.000 272 12485.70 -41.10 55095.62 88888.00 2007-09-29 08:52:00.125 272 12485.65 -41.00 55095.62 88888.00 2007-09-29 08:52:00.250 272 12485.52 -40.83 55095.62 88888.00 2007-09-29 08:52:00.375 272 12485.45 -40.62 55095.60 88888.00 2007-09-29 08:52:00.500 272 12485.33 -40.45 55095.57 88888.00 2007-09-29 08:52:00.625 272 12485.08 -40.33 55095.55 88888.00 2007-09-29 08:52:00.750 272 12484.88 -40.17 55095.53 88888.00 2007-09-29 08:52:00.875 272 12484.65 -40.08 55095.47 88888.00 2007-09-29 08:52:01.000 272 12484.42 -39.98 55095.45 88888.00 2007-09-29 08:52:01.125 272 12484.15 -39.88 55095.45 88888.00 2007-09-29 08:52:01.250 272 12483.92 -39.83 55095.45 88888.00 2007-09-29 08:52:01.375 272 12483.70 -39.77 55095.43 88888.00 2007-09-29 08:52:01.500 272 12483.45 -39.73 55095.43 88888.00 2007-09-29 08:52:01.625 272 12483.23 -39.62 55095.45 88888.00 2007-09-29 08:52:01.750 272 12483.00 -39.67 55095.45 88888.00 2007-09-29 08:52:01.875 272 12482.73 -39.70 55095.45 88888.00 2007-09-29 08:52:02.000 272 12482.52 -39.70 55095.40 88888.00 2007-09-29 08:52:02.125 272 12482.35 -39.67 55095.38 88888.00 2007-09-29 08:52:02.250 272 12482.10 -39.75 55095.35 88888.00 2007-09-29 08:52:02.375 272 12481.92 -39.83 55095.35 88888.00 2007-09-29 08:52:02.500 272 12481.83 -39.80 55095.40 88888.00 2007-09-29 08:52:02.625 272 12481.70 -39.75 55095.40 88888.00 2007-09-29 08:52:02.750 272 12481.60 -39.80 55095.38 88888.00 2007-09-29 08:52:02.875 272 12481.45 -39.98 55095.35 88888.00 2007-09-29 08:52:03.000 272 12481.30 -40.10 55095.38 88888.00 2007-09-29 08:52:03.125 272 12481.08 -40.23 55095.43 88888.00 2007-09-29 08:52:03.250 272 12480.83 -40.42 55095.43 88888.00 2007-09-29 08:52:03.375 272 12480.65 -40.55 55095.43 88888.00 2007-09-29 08:52:03.500 272 12480.55 -40.60 55095.43 88888.00 2007-09-29 08:52:03.625 272 12480.55 -40.73 55095.47 88888.00 2007-09-29 08:52:03.750 272 12480.48 -40.90 55095.53 88888.00 2007-09-29 08:52:03.875 272 12480.30 -41.10 55095.47 88888.00 2007-09-29 08:52:04.000 272 12480.12 -41.35 55095.43 88888.00 2007-09-29 08:52:04.125 272 12480.05 -41.55 55095.45 88888.00 2007-09-29 08:52:04.250 272 12480.02 -41.65 55095.50 88888.00 2007-09-29 08:52:04.375 272 12480.05 -41.75 55095.53 88888.00 2007-09-29 08:52:04.500 272 12480.02 -41.92 55095.60 88888.00 2007-09-29 08:52:04.625 272 12480.00 -42.10 55095.60 88888.00 2007-09-29 08:52:04.750 272 12479.90 -42.33 55095.60 88888.00 2007-09-29 08:52:04.875 272 12479.83 -42.45 55095.62 88888.00 2007-09-29 08:52:05.000 272 12479.80 -42.60 55095.65 88888.00 2007-09-29 08:52:05.125 272 12479.77 -42.83 55095.65 88888.00 2007-09-29 08:52:05.250 272 12479.73 -43.05 55095.68 88888.00 2007-09-29 08:52:05.375 272 12479.75 -43.10 55095.72 88888.00 2007-09-29 08:52:05.500 272 12479.75 -43.27 55095.78 88888.00 2007-09-29 08:52:05.625 272 12479.67 -43.48 55095.80 88888.00 2007-09-29 08:52:05.750 272 12479.73 -43.60 55095.80 88888.00 2007-09-29 08:52:05.875 272 12479.77 -43.73 55095.82 88888.00 2007-09-29 08:52:06.000 272 12479.70 -43.85 55095.85 88888.00 2007-09-29 08:52:06.125 272 12479.70 -43.95 55095.90 88888.00 2007-09-29 08:52:06.250 272 12479.75 -43.98 55095.93 88888.00 2007-09-29 08:52:06.375 272 12479.77 -44.00 55095.95 88888.00 2007-09-29 08:52:06.500 272 12479.77 -44.05 55095.97 88888.00 2007-09-29 08:52:06.625 272 12479.75 -44.10 55096.00 88888.00 2007-09-29 08:52:06.750 272 12479.65 -44.20 55096.00 88888.00 2007-09-29 08:52:06.875 272 12479.60 -44.23 55096.00 88888.00 2007-09-29 08:52:07.000 272 12479.52 -44.23 55096.05 88888.00 2007-09-29 08:52:07.125 272 12479.50 -44.15 55096.10 88888.00 2007-09-29 08:52:07.250 272 12479.55 -44.15 55096.12 88888.00 2007-09-29 08:52:07.375 272 12479.60 -44.15 55096.10 88888.00 2007-09-29 08:52:07.500 272 12479.60 -44.15 55096.10 88888.00 2007-09-29 08:52:07.625 272 12479.50 -44.08 55096.15 88888.00 2007-09-29 08:52:07.750 272 12479.35 -43.98 55096.18 88888.00 2007-09-29 08:52:07.875 272 12479.27 -43.95 55096.18 88888.00 2007-09-29 08:52:08.000 272 12479.20 -43.90 55096.20 88888.00 2007-09-29 08:52:08.125 272 12479.15 -43.80 55096.22 88888.00 2007-09-29 08:52:08.250 272 12479.02 -43.70 55096.22 88888.00 2007-09-29 08:52:08.375 272 12478.98 -43.55 55096.25 88888.00 2007-09-29 08:52:08.500 272 12478.80 -43.42 55096.30 88888.00 2007-09-29 08:52:08.625 272 12478.65 -43.38 55096.35 88888.00 2007-09-29 08:52:08.750 272 12478.50 -43.35 55096.35 88888.00 2007-09-29 08:52:08.875 272 12478.42 -43.25 55096.38 88888.00 2007-09-29 08:52:09.000 272 12478.35 -43.15 55096.32 88888.00 2007-09-29 08:52:09.125 272 12478.23 -43.15 55096.38 88888.00 2007-09-29 08:52:09.250 272 12478.12 -43.08 55096.35 88888.00 2007-09-29 08:52:09.375 272 12478.08 -43.08 55096.35 88888.00 2007-09-29 08:52:09.500 272 12477.88 -43.08 55096.40 88888.00 2007-09-29 08:52:09.625 272 12477.83 -43.00 55096.40 88888.00 2007-09-29 08:52:09.750 272 12477.85 -42.98 55096.43 88888.00 2007-09-29 08:52:09.875 272 12477.77 -43.02 55096.45 88888.00 2007-09-29 08:52:10.000 272 12477.70 -43.02 55096.43 88888.00 2007-09-29 08:52:10.125 272 12477.60 -43.08 55096.45 88888.00 2007-09-29 08:52:10.250 272 12477.58 -43.10 55096.53 88888.00 2007-09-29 08:52:10.375 272 12477.52 -43.15 55096.53 88888.00 2007-09-29 08:52:10.500 272 12477.50 -43.15 55096.53 88888.00 2007-09-29 08:52:10.625 272 12477.42 -43.25 55096.57 88888.00 2007-09-29 08:52:10.750 272 12477.40 -43.30 55096.60 88888.00 2007-09-29 08:52:10.875 272 12477.40 -43.35 55096.65 88888.00 2007-09-29 08:52:11.000 272 12477.45 -43.48 55096.70 88888.00 2007-09-29 08:52:11.125 272 12477.50 -43.58 55096.72 88888.00 2007-09-29 08:52:11.250 272 12477.42 -43.83 55096.72 88888.00 2007-09-29 08:52:11.375 272 12477.38 -43.88 55096.70 88888.00 2007-09-29 08:52:11.500 272 12477.52 -43.90 55096.75 88888.00 2007-09-29 08:52:11.625 272 12477.62 -44.02 55096.78 88888.00 2007-09-29 08:52:11.750 272 12477.58 -44.17 55096.80 88888.00 2007-09-29 08:52:11.875 272 12477.52 -44.40 55096.80 88888.00 2007-09-29 08:52:12.000 272 12477.52 -44.55 55096.80 88888.00 2007-09-29 08:52:12.125 272 12477.55 -44.77 55096.85 88888.00 2007-09-29 08:52:12.250 272 12477.52 -45.00 55096.88 88888.00 2007-09-29 08:52:12.375 272 12477.45 -45.17 55096.88 88888.00 2007-09-29 08:52:12.500 272 12477.38 -45.35 55096.88 88888.00 2007-09-29 08:52:12.625 272 12477.38 -45.55 55096.95 88888.00 2007-09-29 08:52:12.750 272 12477.30 -45.70 55097.03 88888.00 2007-09-29 08:52:12.875 272 12477.25 -45.90 55097.10 88888.00 2007-09-29 08:52:13.000 272 12477.12 -46.17 55097.07 88888.00 2007-09-29 08:52:13.125 272 12477.10 -46.38 55097.12 88888.00 2007-09-29 08:52:13.250 272 12477.05 -46.65 55097.18 88888.00 2007-09-29 08:52:13.375 272 12476.92 -46.88 55097.20 88888.00 2007-09-29 08:52:13.500 272 12476.75 -47.12 55097.28 88888.00 2007-09-29 08:52:13.625 272 12476.70 -47.38 55097.28 88888.00 2007-09-29 08:52:13.750 272 12476.70 -47.52 55097.35 88888.00 2007-09-29 08:52:13.875 272 12476.70 -47.73 55097.45 88888.00 2007-09-29 08:52:14.000 272 12476.62 -48.02 55097.47 88888.00 2007-09-29 08:52:14.125 272 12476.55 -48.25 55097.53 88888.00 2007-09-29 08:52:14.250 272 12476.50 -48.48 55097.57 88888.00 2007-09-29 08:52:14.375 272 12476.42 -48.67 55097.62 88888.00 2007-09-29 08:52:14.500 272 12476.38 -48.80 55097.68 88888.00 2007-09-29 08:52:14.625 272 12476.27 -48.98 55097.70 88888.00 2007-09-29 08:52:14.750 272 12476.17 -49.17 55097.70 88888.00 2007-09-29 08:52:14.875 272 12476.25 -49.25 55097.75 88888.00 2007-09-29 08:52:15.000 272 12476.23 -49.35 55097.82 88888.00 2007-09-29 08:52:15.125 272 12476.20 -49.45 55097.90 88888.00 2007-09-29 08:52:15.250 272 12476.17 -49.60 55097.93 88888.00 2007-09-29 08:52:15.375 272 12476.25 -49.67 55097.95 88888.00 2007-09-29 08:52:15.500 272 12476.35 -49.83 55097.97 88888.00 2007-09-29 08:52:15.625 272 12476.38 -49.90 55098.00 88888.00 2007-09-29 08:52:15.750 272 12476.50 -49.98 55098.03 88888.00 2007-09-29 08:52:15.875 272 12476.60 -50.00 55098.03 88888.00 2007-09-29 08:52:16.000 272 12476.62 -50.02 55098.05 88888.00 2007-09-29 08:52:16.125 272 12476.73 -50.05 55098.07 88888.00 2007-09-29 08:52:16.250 272 12476.85 -50.08 55098.12 88888.00 2007-09-29 08:52:16.375 272 12476.98 -50.08 55098.12 88888.00 2007-09-29 08:52:16.500 272 12477.12 -50.02 55098.18 88888.00 2007-09-29 08:52:16.625 272 12477.17 -49.98 55098.15 88888.00 2007-09-29 08:52:16.750 272 12477.23 -49.92 55098.18 88888.00 2007-09-29 08:52:16.875 272 12477.30 -49.88 55098.22 88888.00 2007-09-29 08:52:17.000 272 12477.45 -49.83 55098.25 88888.00 2007-09-29 08:52:17.125 272 12477.48 -49.75 55098.25 88888.00 2007-09-29 08:52:17.250 272 12477.52 -49.60 55098.28 88888.00 2007-09-29 08:52:17.375 272 12477.60 -49.58 55098.28 88888.00 2007-09-29 08:52:17.500 272 12477.65 -49.48 55098.30 88888.00 2007-09-29 08:52:17.625 272 12477.73 -49.35 55098.32 88888.00 2007-09-29 08:52:17.750 272 12477.75 -49.20 55098.38 88888.00 2007-09-29 08:52:17.875 272 12477.73 -49.10 55098.40 88888.00 2007-09-29 08:52:18.000 272 12477.73 -49.05 55098.35 88888.00 2007-09-29 08:52:18.125 272 12477.73 -49.00 55098.38 88888.00 2007-09-29 08:52:18.250 272 12477.75 -48.98 55098.35 88888.00 2007-09-29 08:52:18.375 272 12477.80 -48.85 55098.35 88888.00 2007-09-29 08:52:18.500 272 12477.77 -48.80 55098.38 88888.00 2007-09-29 08:52:18.625 272 12477.77 -48.73 55098.40 88888.00 2007-09-29 08:52:18.750 272 12477.70 -48.75 55098.40 88888.00 2007-09-29 08:52:18.875 272 12477.67 -48.73 55098.40 88888.00 2007-09-29 08:52:19.000 272 12477.60 -48.70 55098.45 88888.00 2007-09-29 08:52:19.125 272 12477.50 -48.70 55098.45 88888.00 2007-09-29 08:52:19.250 272 12477.52 -48.67 55098.47 88888.00 2007-09-29 08:52:19.375 272 12477.58 -48.70 55098.53 88888.00 2007-09-29 08:52:19.500 272 12477.48 -48.77 55098.53 88888.00 2007-09-29 08:52:19.625 272 12477.40 -48.90 55098.55 88888.00 2007-09-29 08:52:19.750 272 12477.27 -48.95 55098.55 88888.00 2007-09-29 08:52:19.875 272 12477.17 -49.00 55098.60 88888.00 2007-09-29 08:52:20.000 272 12477.12 -49.12 55098.60 88888.00 2007-09-29 08:52:20.125 272 12477.05 -49.30 55098.60 88888.00 2007-09-29 08:52:20.250 272 12476.88 -49.40 55098.70 88888.00 2007-09-29 08:52:20.375 272 12476.85 -49.52 55098.72 88888.00 2007-09-29 08:52:20.500 272 12476.75 -49.70 55098.68 88888.00 2007-09-29 08:52:20.625 272 12476.60 -49.80 55098.70 88888.00 2007-09-29 08:52:20.750 272 12476.52 -49.92 55098.72 88888.00 2007-09-29 08:52:20.875 272 12476.42 -50.12 55098.80 88888.00 2007-09-29 08:52:21.000 272 12476.23 -50.25 55098.85 88888.00 2007-09-29 08:52:21.125 272 12476.05 -50.38 55098.90 88888.00 2007-09-29 08:52:21.250 272 12475.85 -50.60 55098.93 88888.00 2007-09-29 08:52:21.375 272 12475.73 -50.75 55098.97 88888.00 2007-09-29 08:52:21.500 272 12475.65 -50.90 55099.05 88888.00 2007-09-29 08:52:21.625 272 12475.48 -51.02 55099.10 88888.00 2007-09-29 08:52:21.750 272 12475.25 -51.20 55099.20 88888.00 2007-09-29 08:52:21.875 272 12474.85 -51.40 55099.25 88888.00 2007-09-29 08:52:22.000 272 12474.58 -51.58 55099.30 88888.00 2007-09-29 08:52:22.125 272 12474.40 -51.70 55099.35 88888.00 2007-09-29 08:52:22.250 272 12474.12 -51.88 55099.45 88888.00 2007-09-29 08:52:22.375 272 12473.90 -52.00 55099.53 88888.00 2007-09-29 08:52:22.500 272 12473.55 -52.10 55099.65 88888.00 2007-09-29 08:52:22.625 272 12473.20 -52.17 55099.72 88888.00 2007-09-29 08:52:22.750 272 12472.83 -52.33 55099.82 88888.00 2007-09-29 08:52:22.875 272 12472.50 -52.45 55099.90 88888.00 2007-09-29 08:52:23.000 272 12472.17 -52.58 55100.00 88888.00 2007-09-29 08:52:23.125 272 12471.88 -52.60 55100.10 88888.00 2007-09-29 08:52:23.250 272 12471.52 -52.75 55100.18 88888.00 2007-09-29 08:52:23.375 272 12471.25 -52.85 55100.25 88888.00 2007-09-29 08:52:23.500 272 12471.10 -52.98 55100.30 88888.00 2007-09-29 08:52:23.625 272 12470.98 -53.05 55100.38 88888.00 2007-09-29 08:52:23.750 272 12470.75 -53.15 55100.43 88888.00 2007-09-29 08:52:23.875 272 12470.58 -53.25 55100.55 88888.00 2007-09-29 08:52:24.000 272 12470.60 -53.35 55100.62 88888.00 2007-09-29 08:52:24.125 272 12470.73 -53.42 55100.70 88888.00 2007-09-29 08:52:24.250 272 12470.65 -53.55 55100.72 88888.00 2007-09-29 08:52:24.375 272 12470.62 -53.67 55100.72 88888.00 2007-09-29 08:52:24.500 272 12470.60 -53.75 55100.80 88888.00 2007-09-29 08:52:24.625 272 12470.65 -53.83 55100.85 88888.00 2007-09-29 08:52:24.750 272 12470.70 -53.98 55100.85 88888.00 2007-09-29 08:52:24.875 272 12470.75 -54.05 55100.85 88888.00 2007-09-29 08:52:25.000 272 12470.85 -54.10 55100.90 88888.00 2007-09-29 08:52:25.125 272 12470.92 -54.25 55100.90 88888.00 2007-09-29 08:52:25.250 272 12471.05 -54.35 55100.95 88888.00 2007-09-29 08:52:25.375 272 12471.17 -54.35 55101.03 88888.00 2007-09-29 08:52:25.500 272 12471.33 -54.38 55101.07 88888.00 2007-09-29 08:52:25.625 272 12471.45 -54.52 55101.10 88888.00 2007-09-29 08:52:25.750 272 12471.62 -54.65 55101.07 88888.00 2007-09-29 08:52:25.875 272 12471.83 -54.73 55101.12 88888.00 2007-09-29 08:52:26.000 272 12472.02 -54.77 55101.18 88888.00 2007-09-29 08:52:26.125 272 12472.20 -54.92 55101.20 88888.00 2007-09-29 08:52:26.250 272 12472.35 -55.08 55101.20 88888.00 2007-09-29 08:52:26.375 272 12472.50 -55.17 55101.15 88888.00 2007-09-29 08:52:26.500 272 12472.65 -55.27 55101.20 88888.00 2007-09-29 08:52:26.625 272 12472.83 -55.38 55101.22 88888.00 2007-09-29 08:52:26.750 272 12473.00 -55.55 55101.20 88888.00 2007-09-29 08:52:26.875 272 12473.23 -55.73 55101.25 88888.00 2007-09-29 08:52:27.000 272 12473.38 -55.85 55101.22 88888.00 2007-09-29 08:52:27.125 272 12473.50 -56.08 55101.22 88888.00 2007-09-29 08:52:27.250 272 12473.60 -56.35 55101.28 88888.00 2007-09-29 08:52:27.375 272 12473.83 -56.48 55101.25 88888.00 2007-09-29 08:52:27.500 272 12473.90 -56.70 55101.25 88888.00 2007-09-29 08:52:27.625 272 12473.98 -56.90 55101.28 88888.00 2007-09-29 08:52:27.750 272 12474.15 -57.08 55101.30 88888.00 2007-09-29 08:52:27.875 272 12474.20 -57.35 55101.32 88888.00 2007-09-29 08:52:28.000 272 12474.15 -57.60 55101.32 88888.00 2007-09-29 08:52:28.125 272 12474.17 -57.90 55101.40 88888.00 2007-09-29 08:52:28.250 272 12474.12 -58.20 55101.45 88888.00 2007-09-29 08:52:28.375 272 12474.15 -58.40 55101.45 88888.00 2007-09-29 08:52:28.500 272 12474.08 -58.67 55101.45 88888.00 2007-09-29 08:52:28.625 272 12473.95 -58.85 55101.50 88888.00 2007-09-29 08:52:28.750 272 12473.83 -59.05 55101.57 88888.00 2007-09-29 08:52:28.875 272 12473.75 -59.30 55101.62 88888.00 2007-09-29 08:52:29.000 272 12473.65 -59.55 55101.62 88888.00 2007-09-29 08:52:29.125 272 12473.48 -59.80 55101.65 88888.00 2007-09-29 08:52:29.250 272 12473.25 -59.92 55101.65 88888.00 2007-09-29 08:52:29.375 272 12473.17 -60.00 55101.68 88888.00 2007-09-29 08:52:29.500 272 12473.10 -60.05 55101.70 88888.00 2007-09-29 08:52:29.625 272 12473.05 -60.10 55101.72 88888.00 2007-09-29 08:52:29.750 272 12472.95 -60.20 55101.75 88888.00 2007-09-29 08:52:29.875 272 12472.88 -60.25 55101.78 88888.00 2007-09-29 08:52:30.000 272 12472.85 -60.15 55101.82 88888.00 2007-09-29 08:52:30.125 272 12472.90 -60.02 55101.85 88888.00 2007-09-29 08:52:30.250 272 12472.85 -60.02 55101.85 88888.00 2007-09-29 08:52:30.375 272 12472.77 -59.98 55101.85 88888.00 2007-09-29 08:52:30.500 272 12472.67 -59.83 55101.88 88888.00 2007-09-29 08:52:30.625 272 12472.60 -59.65 55101.93 88888.00 2007-09-29 08:52:30.750 272 12472.45 -59.48 55101.97 88888.00 2007-09-29 08:52:30.875 272 12472.30 -59.27 55102.00 88888.00 2007-09-29 08:52:31.000 272 12472.12 -59.05 55102.03 88888.00 2007-09-29 08:52:31.125 272 12471.92 -58.88 55102.07 88888.00 2007-09-29 08:52:31.250 272 12471.73 -58.65 55102.12 88888.00 2007-09-29 08:52:31.375 272 12471.52 -58.48 55102.12 88888.00 2007-09-29 08:52:31.500 272 12471.40 -58.27 55102.18 88888.00 2007-09-29 08:52:31.625 272 12471.23 -57.98 55102.22 88888.00 2007-09-29 08:52:31.750 272 12470.92 -57.88 55102.25 88888.00 2007-09-29 08:52:31.875 272 12470.62 -57.67 55102.28 88888.00 2007-09-29 08:52:32.000 272 12470.42 -57.52 55102.32 88888.00 2007-09-29 08:52:32.125 272 12470.20 -57.35 55102.38 88888.00 2007-09-29 08:52:32.250 272 12469.88 -57.15 55102.47 88888.00 2007-09-29 08:52:32.375 272 12469.65 -56.95 55102.50 88888.00 2007-09-29 08:52:32.500 272 12469.48 -56.77 55102.57 88888.00 2007-09-29 08:52:32.625 272 12469.27 -56.67 55102.65 88888.00 2007-09-29 08:52:32.750 272 12469.10 -56.62 55102.65 88888.00 2007-09-29 08:52:32.875 272 12468.95 -56.52 55102.68 88888.00 2007-09-29 08:52:33.000 272 12468.85 -56.48 55102.70 88888.00 2007-09-29 08:52:33.125 272 12468.70 -56.42 55102.75 88888.00 2007-09-29 08:52:33.250 272 12468.60 -56.40 55102.80 88888.00 2007-09-29 08:52:33.375 272 12468.62 -56.30 55102.80 88888.00 2007-09-29 08:52:33.500 272 12468.58 -56.23 55102.82 88888.00 2007-09-29 08:52:33.625 272 12468.60 -56.25 55102.88 88888.00 2007-09-29 08:52:33.750 272 12468.70 -56.17 55102.97 88888.00 2007-09-29 08:52:33.875 272 12468.70 -56.27 55103.03 88888.00 2007-09-29 08:52:34.000 272 12468.62 -56.35 55103.00 88888.00 2007-09-29 08:52:34.125 272 12468.67 -56.40 55103.05 88888.00 2007-09-29 08:52:34.250 272 12468.80 -56.40 55103.07 88888.00 2007-09-29 08:52:34.375 272 12468.85 -56.40 55103.10 88888.00 2007-09-29 08:52:34.500 272 12468.83 -56.48 55103.15 88888.00 2007-09-29 08:52:34.625 272 12468.83 -56.50 55103.18 88888.00 2007-09-29 08:52:34.750 272 12468.77 -56.58 55103.18 88888.00 2007-09-29 08:52:34.875 272 12468.70 -56.70 55103.20 88888.00 2007-09-29 08:52:35.000 272 12468.67 -56.80 55103.22 88888.00 2007-09-29 08:52:35.125 272 12468.65 -56.88 55103.32 88888.00 2007-09-29 08:52:35.250 272 12468.55 -56.92 55103.40 88888.00 2007-09-29 08:52:35.375 272 12468.42 -56.95 55103.43 88888.00 2007-09-29 08:52:35.500 272 12468.30 -57.00 55103.50 88888.00 2007-09-29 08:52:35.625 272 12468.23 -57.08 55103.53 88888.00 2007-09-29 08:52:35.750 272 12468.17 -57.20 55103.57 88888.00 2007-09-29 08:52:35.875 272 12468.12 -57.35 55103.57 88888.00 2007-09-29 08:52:36.000 272 12467.98 -57.42 55103.55 88888.00 2007-09-29 08:52:36.125 272 12467.95 -57.52 55103.60 88888.00 2007-09-29 08:52:36.250 272 12467.92 -57.65 55103.70 88888.00 2007-09-29 08:52:36.375 272 12467.88 -57.70 55103.72 88888.00 2007-09-29 08:52:36.500 272 12467.83 -57.80 55103.75 88888.00 2007-09-29 08:52:36.625 272 12467.77 -57.95 55103.75 88888.00 2007-09-29 08:52:36.750 272 12467.65 -58.10 55103.78 88888.00 2007-09-29 08:52:36.875 272 12467.55 -58.27 55103.78 88888.00 2007-09-29 08:52:37.000 272 12467.45 -58.35 55103.80 88888.00 2007-09-29 08:52:37.125 272 12467.42 -58.40 55103.82 88888.00 2007-09-29 08:52:37.250 272 12467.35 -58.65 55103.90 88888.00 2007-09-29 08:52:37.375 272 12467.38 -58.80 55103.90 88888.00 2007-09-29 08:52:37.500 272 12467.40 -58.90 55103.93 88888.00 2007-09-29 08:52:37.625 272 12467.40 -59.00 55103.95 88888.00 2007-09-29 08:52:37.750 272 12467.38 -59.08 55103.97 88888.00 2007-09-29 08:52:37.875 272 12467.40 -59.20 55103.93 88888.00 2007-09-29 08:52:38.000 272 12467.45 -59.30 55103.95 88888.00 2007-09-29 08:52:38.125 272 12467.55 -59.40 55104.00 88888.00 2007-09-29 08:52:38.250 272 12467.62 -59.55 55103.95 88888.00 2007-09-29 08:52:38.375 272 12467.73 -59.60 55103.93 88888.00 2007-09-29 08:52:38.500 272 12467.90 -59.62 55103.95 88888.00 2007-09-29 08:52:38.625 272 12467.98 -59.70 55103.97 88888.00 2007-09-29 08:52:38.750 272 12468.08 -59.73 55103.95 88888.00 2007-09-29 08:52:38.875 272 12468.17 -59.70 55103.97 88888.00 2007-09-29 08:52:39.000 272 12468.23 -59.67 55103.95 88888.00 2007-09-29 08:52:39.125 272 12468.35 -59.67 55103.95 88888.00 2007-09-29 08:52:39.250 272 12468.45 -59.70 55103.93 88888.00 2007-09-29 08:52:39.375 272 12468.58 -59.67 55103.90 88888.00 2007-09-29 08:52:39.500 272 12468.62 -59.65 55103.88 88888.00 2007-09-29 08:52:39.625 272 12468.67 -59.60 55103.82 88888.00 2007-09-29 08:52:39.750 272 12468.80 -59.52 55103.80 88888.00 2007-09-29 08:52:39.875 272 12468.95 -59.42 55103.78 88888.00 2007-09-29 08:52:40.000 272 12469.08 -59.33 55103.72 88888.00 2007-09-29 08:52:40.125 272 12469.20 -59.20 55103.78 88888.00 2007-09-29 08:52:40.250 272 12469.27 -59.08 55103.72 88888.00 2007-09-29 08:52:40.375 272 12469.40 -58.88 55103.68 88888.00 2007-09-29 08:52:40.500 272 12469.50 -58.65 55103.62 88888.00 2007-09-29 08:52:40.625 272 12469.58 -58.50 55103.60 88888.00 2007-09-29 08:52:40.750 272 12469.62 -58.38 55103.57 88888.00 2007-09-29 08:52:40.875 272 12469.83 -58.27 55103.57 88888.00 2007-09-29 08:52:41.000 272 12469.80 -58.15 55103.47 88888.00 2007-09-29 08:52:41.125 272 12469.80 -58.00 55103.40 88888.00 2007-09-29 08:52:41.250 272 12469.77 -57.88 55103.30 88888.00 2007-09-29 08:52:41.375 272 12469.80 -57.70 55103.30 88888.00 2007-09-29 08:52:41.500 272 12469.98 -57.58 55103.28 88888.00 2007-09-29 08:52:41.625 272 12470.00 -57.42 55103.25 88888.00 2007-09-29 08:52:41.750 272 12470.00 -57.25 55103.25 88888.00 2007-09-29 08:52:41.875 272 12470.00 -57.15 55103.18 88888.00 2007-09-29 08:52:42.000 272 12470.02 -57.08 55103.12 88888.00 2007-09-29 08:52:42.125 272 12470.05 -57.05 55103.10 88888.00 2007-09-29 08:52:42.250 272 12470.05 -57.00 55103.03 88888.00 2007-09-29 08:52:42.375 272 12470.02 -56.95 55103.00 88888.00 2007-09-29 08:52:42.500 272 12470.12 -56.85 55103.00 88888.00 2007-09-29 08:52:42.625 272 12470.25 -56.90 55102.97 88888.00 2007-09-29 08:52:42.750 272 12470.25 -56.98 55102.90 88888.00 2007-09-29 08:52:42.875 272 12470.27 -57.05 55102.88 88888.00 2007-09-29 08:52:43.000 272 12470.38 -57.08 55102.82 88888.00 2007-09-29 08:52:43.125 272 12470.42 -57.15 55102.78 88888.00 2007-09-29 08:52:43.250 272 12470.48 -57.20 55102.70 88888.00 2007-09-29 08:52:43.375 272 12470.60 -57.23 55102.68 88888.00 2007-09-29 08:52:43.500 272 12470.73 -57.27 55102.68 88888.00 2007-09-29 08:52:43.625 272 12470.85 -57.27 55102.65 88888.00 2007-09-29 08:52:43.750 272 12470.90 -57.33 55102.60 88888.00 2007-09-29 08:52:43.875 272 12470.98 -57.40 55102.57 88888.00 2007-09-29 08:52:44.000 272 12471.12 -57.38 55102.57 88888.00 2007-09-29 08:52:44.125 272 12471.25 -57.40 55102.55 88888.00 2007-09-29 08:52:44.250 272 12471.25 -57.48 55102.47 88888.00 2007-09-29 08:52:44.375 272 12471.45 -57.52 55102.47 88888.00 2007-09-29 08:52:44.500 272 12471.65 -57.50 55102.45 88888.00 2007-09-29 08:52:44.625 272 12471.83 -57.48 55102.43 88888.00 2007-09-29 08:52:44.750 272 12471.90 -57.52 55102.40 88888.00 2007-09-29 08:52:44.875 272 12471.95 -57.52 55102.35 88888.00 2007-09-29 08:52:45.000 272 12472.05 -57.52 55102.30 88888.00 2007-09-29 08:52:45.125 272 12472.15 -57.48 55102.28 88888.00 2007-09-29 08:52:45.250 272 12472.23 -57.50 55102.28 88888.00 2007-09-29 08:52:45.375 272 12472.35 -57.50 55102.28 88888.00 2007-09-29 08:52:45.500 272 12472.38 -57.48 55102.22 88888.00 2007-09-29 08:52:45.625 272 12472.48 -57.45 55102.22 88888.00 2007-09-29 08:52:45.750 272 12472.50 -57.48 55102.18 88888.00 2007-09-29 08:52:45.875 272 12472.55 -57.45 55102.18 88888.00 2007-09-29 08:52:46.000 272 12472.58 -57.52 55102.12 88888.00 2007-09-29 08:52:46.125 272 12472.60 -57.55 55102.12 88888.00 2007-09-29 08:52:46.250 272 12472.62 -57.50 55102.10 88888.00 2007-09-29 08:52:46.375 272 12472.62 -57.52 55102.07 88888.00 2007-09-29 08:52:46.500 272 12472.55 -57.55 55102.05 88888.00 2007-09-29 08:52:46.625 272 12472.60 -57.55 55102.07 88888.00 2007-09-29 08:52:46.750 272 12472.60 -57.62 55102.05 88888.00 2007-09-29 08:52:46.875 272 12472.58 -57.70 55102.05 88888.00 2007-09-29 08:52:47.000 272 12472.50 -57.73 55102.05 88888.00 2007-09-29 08:52:47.125 272 12472.48 -57.75 55102.07 88888.00 2007-09-29 08:52:47.250 272 12472.40 -57.80 55102.07 88888.00 2007-09-29 08:52:47.375 272 12472.35 -57.88 55102.05 88888.00 2007-09-29 08:52:47.500 272 12472.23 -58.00 55102.05 88888.00 2007-09-29 08:52:47.625 272 12472.10 -58.10 55102.00 88888.00 2007-09-29 08:52:47.750 272 12471.92 -58.15 55102.03 88888.00 2007-09-29 08:52:47.875 272 12471.70 -58.20 55102.05 88888.00 2007-09-29 08:52:48.000 272 12471.42 -58.35 55102.07 88888.00 2007-09-29 08:52:48.125 272 12471.17 -58.48 55102.07 88888.00 2007-09-29 08:52:48.250 272 12471.02 -58.55 55102.12 88888.00 2007-09-29 08:52:48.375 272 12470.92 -58.60 55102.15 88888.00 2007-09-29 08:52:48.500 272 12470.70 -58.75 55102.15 88888.00 2007-09-29 08:52:48.625 272 12470.42 -58.92 55102.15 88888.00 2007-09-29 08:52:48.750 272 12470.17 -59.02 55102.15 88888.00 2007-09-29 08:52:48.875 272 12470.00 -59.08 55102.22 88888.00 2007-09-29 08:52:49.000 272 12469.80 -59.15 55102.28 88888.00 2007-09-29 08:52:49.125 272 12469.62 -59.27 55102.30 88888.00 2007-09-29 08:52:49.250 272 12469.38 -59.38 55102.32 88888.00 2007-09-29 08:52:49.375 272 12469.20 -59.35 55102.35 88888.00 2007-09-29 08:52:49.500 272 12468.98 -59.35 55102.35 88888.00 2007-09-29 08:52:49.625 272 12468.77 -59.35 55102.40 88888.00 2007-09-29 08:52:49.750 272 12468.55 -59.42 55102.43 88888.00 2007-09-29 08:52:49.875 272 12468.35 -59.33 55102.45 88888.00 2007-09-29 08:52:50.000 272 12468.08 -59.25 55102.43 88888.00 2007-09-29 08:52:50.125 272 12467.92 -59.10 55102.45 88888.00 2007-09-29 08:52:50.250 272 12467.75 -58.92 55102.50 88888.00 2007-09-29 08:52:50.375 272 12467.58 -58.75 55102.50 88888.00 2007-09-29 08:52:50.500 272 12467.45 -58.52 55102.50 88888.00 2007-09-29 08:52:50.625 272 12467.35 -58.38 55102.47 88888.00 2007-09-29 08:52:50.750 272 12467.30 -58.10 55102.50 88888.00 2007-09-29 08:52:50.875 272 12467.30 -57.77 55102.53 88888.00 2007-09-29 08:52:51.000 272 12467.20 -57.50 55102.50 88888.00 2007-09-29 08:52:51.125 272 12467.02 -57.30 55102.45 88888.00 2007-09-29 08:52:51.250 272 12466.80 -57.02 55102.45 88888.00 2007-09-29 08:52:51.375 272 12466.77 -56.73 55102.47 88888.00 2007-09-29 08:52:51.500 272 12466.70 -56.45 55102.45 88888.00 2007-09-29 08:52:51.625 272 12466.60 -56.25 55102.45 88888.00 2007-09-29 08:52:51.750 272 12466.50 -56.05 55102.38 88888.00 2007-09-29 08:52:51.875 272 12466.40 -55.85 55102.38 88888.00 2007-09-29 08:52:52.000 272 12466.38 -55.62 55102.32 88888.00 2007-09-29 08:52:52.125 272 12466.33 -55.52 55102.35 88888.00 2007-09-29 08:52:52.250 272 12466.30 -55.35 55102.35 88888.00 2007-09-29 08:52:52.375 272 12466.33 -55.23 55102.28 88888.00 2007-09-29 08:52:52.500 272 12466.33 -55.17 55102.25 88888.00 2007-09-29 08:52:52.625 272 12466.35 -55.08 55102.22 88888.00 2007-09-29 08:52:52.750 272 12466.33 -55.00 55102.20 88888.00 2007-09-29 08:52:52.875 272 12466.30 -54.98 55102.15 88888.00 2007-09-29 08:52:53.000 272 12466.33 -54.90 55102.18 88888.00 2007-09-29 08:52:53.125 272 12466.25 -54.85 55102.18 88888.00 2007-09-29 08:52:53.250 272 12466.17 -54.90 55102.12 88888.00 2007-09-29 08:52:53.375 272 12466.17 -54.88 55102.15 88888.00 2007-09-29 08:52:53.500 272 12466.15 -54.83 55102.15 88888.00 2007-09-29 08:52:53.625 272 12466.15 -54.85 55102.18 88888.00 2007-09-29 08:52:53.750 272 12466.08 -54.88 55102.18 88888.00 2007-09-29 08:52:53.875 272 12465.95 -54.98 55102.12 88888.00 2007-09-29 08:52:54.000 272 12465.85 -54.98 55102.12 88888.00 2007-09-29 08:52:54.125 272 12465.83 -55.02 55102.15 88888.00 2007-09-29 08:52:54.250 272 12465.65 -55.12 55102.15 88888.00 2007-09-29 08:52:54.375 272 12465.60 -55.17 55102.15 88888.00 2007-09-29 08:52:54.500 272 12465.45 -55.27 55102.12 88888.00 2007-09-29 08:52:54.625 272 12465.30 -55.35 55102.12 88888.00 2007-09-29 08:52:54.750 272 12465.20 -55.48 55102.18 88888.00 2007-09-29 08:52:54.875 272 12465.17 -55.60 55102.15 88888.00 2007-09-29 08:52:55.000 272 12465.20 -55.67 55102.12 88888.00 2007-09-29 08:52:55.125 272 12465.08 -55.77 55102.15 88888.00 2007-09-29 08:52:55.250 272 12464.92 -55.92 55102.18 88888.00 2007-09-29 08:52:55.375 272 12464.90 -56.00 55102.20 88888.00 2007-09-29 08:52:55.500 272 12464.92 -56.08 55102.22 88888.00 2007-09-29 08:52:55.625 272 12464.80 -56.20 55102.22 88888.00 2007-09-29 08:52:55.750 272 12464.65 -56.30 55102.28 88888.00 2007-09-29 08:52:55.875 272 12464.62 -56.38 55102.30 88888.00 2007-09-29 08:52:56.000 272 12464.67 -56.45 55102.32 88888.00 2007-09-29 08:52:56.125 272 12464.58 -56.58 55102.32 88888.00 2007-09-29 08:52:56.250 272 12464.48 -56.73 55102.32 88888.00 2007-09-29 08:52:56.375 272 12464.50 -56.75 55102.32 88888.00 2007-09-29 08:52:56.500 272 12464.48 -56.85 55102.35 88888.00 2007-09-29 08:52:56.625 272 12464.50 -56.95 55102.38 88888.00 2007-09-29 08:52:56.750 272 12464.50 -57.05 55102.38 88888.00 2007-09-29 08:52:56.875 272 12464.52 -57.15 55102.43 88888.00 2007-09-29 08:52:57.000 272 12464.52 -57.25 55102.45 88888.00 2007-09-29 08:52:57.125 272 12464.50 -57.38 55102.45 88888.00 2007-09-29 08:52:57.250 272 12464.48 -57.58 55102.45 88888.00 2007-09-29 08:52:57.375 272 12464.50 -57.65 55102.47 88888.00 2007-09-29 08:52:57.500 272 12464.50 -57.73 55102.50 88888.00 2007-09-29 08:52:57.625 272 12464.52 -57.85 55102.53 88888.00 2007-09-29 08:52:57.750 272 12464.55 -58.02 55102.53 88888.00 2007-09-29 08:52:57.875 272 12464.48 -58.20 55102.57 88888.00 2007-09-29 08:52:58.000 272 12464.38 -58.33 55102.60 88888.00 2007-09-29 08:52:58.125 272 12464.33 -58.52 55102.60 88888.00 2007-09-29 08:52:58.250 272 12464.30 -58.70 55102.68 88888.00 2007-09-29 08:52:58.375 272 12464.38 -58.85 55102.70 88888.00 2007-09-29 08:52:58.500 272 12464.35 -58.95 55102.72 88888.00 2007-09-29 08:52:58.625 272 12464.33 -59.12 55102.75 88888.00 2007-09-29 08:52:58.750 272 12464.38 -59.30 55102.82 88888.00 2007-09-29 08:52:58.875 272 12464.35 -59.52 55102.82 88888.00 2007-09-29 08:52:59.000 272 12464.38 -59.65 55102.88 88888.00 2007-09-29 08:52:59.125 272 12464.33 -59.85 55102.90 88888.00 2007-09-29 08:52:59.250 272 12464.20 -60.05 55102.95 88888.00 2007-09-29 08:52:59.375 272 12464.20 -60.08 55102.97 88888.00 2007-09-29 08:52:59.500 272 12464.27 -60.15 55103.05 88888.00 2007-09-29 08:52:59.625 272 12464.25 -60.27 55103.10 88888.00 2007-09-29 08:52:59.750 272 12464.20 -60.35 55103.12 88888.00 2007-09-29 08:52:59.875 272 12464.15 -60.35 55103.12 88888.00 2007-09-29 08:53:00.000 272 12464.17 -60.45 55103.15 88888.00 2007-09-29 08:53:00.125 272 12464.15 -60.50 55103.18 88888.00 2007-09-29 08:53:00.250 272 12464.17 -60.42 55103.22 88888.00 2007-09-29 08:53:00.375 272 12464.20 -60.33 55103.25 88888.00 2007-09-29 08:53:00.500 272 12464.12 -60.33 55103.25 88888.00 2007-09-29 08:53:00.625 272 12464.08 -60.20 55103.25 88888.00 2007-09-29 08:53:00.750 272 12464.10 -60.08 55103.30 88888.00 2007-09-29 08:53:00.875 272 12464.10 -59.98 55103.35 88888.00 2007-09-29 08:53:01.000 272 12464.08 -59.85 55103.32 88888.00 2007-09-29 08:53:01.125 272 12464.02 -59.75 55103.35 88888.00 2007-09-29 08:53:01.250 272 12463.98 -59.52 55103.35 88888.00 2007-09-29 08:53:01.375 272 12464.02 -59.30 55103.38 88888.00 2007-09-29 08:53:01.500 272 12464.05 -59.10 55103.40 88888.00 2007-09-29 08:53:01.625 272 12464.02 -59.00 55103.38 88888.00 2007-09-29 08:53:01.750 272 12464.10 -58.83 55103.38 88888.00 2007-09-29 08:53:01.875 272 12464.15 -58.67 55103.35 88888.00 2007-09-29 08:53:02.000 272 12464.17 -58.50 55103.35 88888.00 2007-09-29 08:53:02.125 272 12464.20 -58.33 55103.38 88888.00 2007-09-29 08:53:02.250 272 12464.27 -58.17 55103.32 88888.00 2007-09-29 08:53:02.375 272 12464.42 -58.08 55103.38 88888.00 2007-09-29 08:53:02.500 272 12464.48 -58.02 55103.35 88888.00 2007-09-29 08:53:02.625 272 12464.62 -57.92 55103.35 88888.00 2007-09-29 08:53:02.750 272 12464.80 -57.77 55103.35 88888.00 2007-09-29 08:53:02.875 272 12464.88 -57.65 55103.35 88888.00 2007-09-29 08:53:03.000 272 12464.98 -57.62 55103.30 88888.00 2007-09-29 08:53:03.125 272 12465.12 -57.65 55103.25 88888.00 2007-09-29 08:53:03.250 272 12465.25 -57.58 55103.22 88888.00 2007-09-29 08:53:03.375 272 12465.38 -57.50 55103.25 88888.00 2007-09-29 08:53:03.500 272 12465.35 -57.50 55103.25 88888.00 2007-09-29 08:53:03.625 272 12465.35 -57.50 55103.20 88888.00 2007-09-29 08:53:03.750 272 12465.50 -57.50 55103.20 88888.00 2007-09-29 08:53:03.875 272 12465.62 -57.58 55103.20 88888.00 2007-09-29 08:53:04.000 272 12465.75 -57.58 55103.22 88888.00 2007-09-29 08:53:04.125 272 12465.85 -57.58 55103.22 88888.00 2007-09-29 08:53:04.250 272 12465.95 -57.62 55103.22 88888.00 2007-09-29 08:53:04.375 272 12466.08 -57.70 55103.22 88888.00 2007-09-29 08:53:04.500 272 12466.15 -57.77 55103.22 88888.00 2007-09-29 08:53:04.625 272 12466.20 -57.85 55103.22 88888.00 2007-09-29 08:53:04.750 272 12466.30 -57.95 55103.22 88888.00 2007-09-29 08:53:04.875 272 12466.40 -58.05 55103.25 88888.00 2007-09-29 08:53:05.000 272 12466.55 -58.20 55103.25 88888.00 2007-09-29 08:53:05.125 272 12466.62 -58.38 55103.20 88888.00 2007-09-29 08:53:05.250 272 12466.65 -58.58 55103.22 88888.00 2007-09-29 08:53:05.375 272 12466.80 -58.60 55103.25 88888.00 2007-09-29 08:53:05.500 272 12466.92 -58.73 55103.25 88888.00 2007-09-29 08:53:05.625 272 12467.12 -58.88 55103.25 88888.00 2007-09-29 08:53:05.750 272 12467.30 -59.02 55103.22 88888.00 2007-09-29 08:53:05.875 272 12467.48 -59.12 55103.25 88888.00 2007-09-29 08:53:06.000 272 12467.58 -59.33 55103.22 88888.00 2007-09-29 08:53:06.125 272 12467.60 -59.52 55103.22 88888.00 2007-09-29 08:53:06.250 272 12467.70 -59.73 55103.22 88888.00 2007-09-29 08:53:06.375 272 12467.88 -59.88 55103.22 88888.00 2007-09-29 08:53:06.500 272 12468.02 -59.95 55103.25 88888.00 2007-09-29 08:53:06.625 272 12468.20 -60.12 55103.25 88888.00 2007-09-29 08:53:06.750 272 12468.38 -60.25 55103.22 88888.00 2007-09-29 08:53:06.875 272 12468.62 -60.33 55103.20 88888.00 2007-09-29 08:53:07.000 272 12468.88 -60.38 55103.22 88888.00 2007-09-29 08:53:07.125 272 12469.08 -60.42 55103.22 88888.00 2007-09-29 08:53:07.250 272 12469.25 -60.58 55103.20 88888.00 2007-09-29 08:53:07.375 272 12469.50 -60.65 55103.18 88888.00 2007-09-29 08:53:07.500 272 12469.65 -60.70 55103.18 88888.00 2007-09-29 08:53:07.625 272 12469.83 -60.73 55103.18 88888.00 2007-09-29 08:53:07.750 272 12470.02 -60.73 55103.12 88888.00 2007-09-29 08:53:07.875 272 12470.23 -60.65 55103.12 88888.00 2007-09-29 08:53:08.000 272 12470.45 -60.60 55103.12 88888.00 2007-09-29 08:53:08.125 272 12470.65 -60.60 55103.10 88888.00 2007-09-29 08:53:08.250 272 12470.88 -60.58 55103.10 88888.00 2007-09-29 08:53:08.375 272 12471.15 -60.48 55103.10 88888.00 2007-09-29 08:53:08.500 272 12471.35 -60.33 55103.05 88888.00 2007-09-29 08:53:08.625 272 12471.50 -60.17 55103.03 88888.00 2007-09-29 08:53:08.750 272 12471.65 -60.02 55102.97 88888.00 2007-09-29 08:53:08.875 272 12471.83 -59.88 55102.97 88888.00 2007-09-29 08:53:09.000 272 12472.05 -59.65 55103.00 88888.00 2007-09-29 08:53:09.125 272 12472.10 -59.50 55102.95 88888.00 2007-09-29 08:53:09.250 272 12472.17 -59.27 55102.93 88888.00 2007-09-29 08:53:09.375 272 12472.20 -59.08 55102.90 88888.00 2007-09-29 08:53:09.500 272 12472.25 -58.88 55102.85 88888.00 2007-09-29 08:53:09.625 272 12472.30 -58.67 55102.80 88888.00 2007-09-29 08:53:09.750 272 12472.25 -58.42 55102.80 88888.00 2007-09-29 08:53:09.875 272 12472.20 -58.17 55102.80 88888.00 2007-09-29 08:53:10.000 272 12472.12 -58.02 55102.75 88888.00 2007-09-29 08:53:10.125 272 12472.05 -57.85 55102.72 88888.00 2007-09-29 08:53:10.250 272 12471.88 -57.60 55102.75 88888.00 2007-09-29 08:53:10.375 272 12471.77 -57.45 55102.70 88888.00 2007-09-29 08:53:10.500 272 12471.73 -57.30 55102.72 88888.00 2007-09-29 08:53:10.625 272 12471.62 -57.17 55102.72 88888.00 2007-09-29 08:53:10.750 272 12471.48 -57.05 55102.68 88888.00 2007-09-29 08:53:10.875 272 12471.25 -56.90 55102.68 88888.00 2007-09-29 08:53:11.000 272 12471.12 -56.80 55102.72 88888.00 2007-09-29 08:53:11.125 272 12471.05 -56.73 55102.78 88888.00 2007-09-29 08:53:11.250 272 12470.85 -56.70 55102.72 88888.00 2007-09-29 08:53:11.375 272 12470.55 -56.73 55102.68 88888.00 2007-09-29 08:53:11.500 272 12470.33 -56.73 55102.70 88888.00 2007-09-29 08:53:11.625 272 12470.17 -56.73 55102.72 88888.00 2007-09-29 08:53:11.750 272 12470.02 -56.75 55102.75 88888.00 2007-09-29 08:53:11.875 272 12469.85 -56.83 55102.78 88888.00 2007-09-29 08:53:12.000 272 12469.60 -56.95 55102.70 88888.00 2007-09-29 08:53:12.125 272 12469.42 -57.15 55102.70 88888.00 2007-09-29 08:53:12.250 272 12469.33 -57.33 55102.78 88888.00 2007-09-29 08:53:12.375 272 12469.15 -57.45 55102.85 88888.00 2007-09-29 08:53:12.500 272 12468.88 -57.70 55102.90 88888.00 2007-09-29 08:53:12.625 272 12468.62 -57.92 55102.88 88888.00 2007-09-29 08:53:12.750 272 12468.45 -58.23 55102.90 88888.00 2007-09-29 08:53:12.875 272 12468.27 -58.48 55102.95 88888.00 2007-09-29 08:53:13.000 272 12468.17 -58.80 55102.95 88888.00 2007-09-29 08:53:13.125 272 12468.02 -59.20 55102.97 88888.00 2007-09-29 08:53:13.250 272 12467.77 -59.67 55103.00 88888.00 2007-09-29 08:53:13.375 272 12467.62 -60.00 55103.05 88888.00 2007-09-29 08:53:13.500 272 12467.55 -60.33 55103.12 88888.00 2007-09-29 08:53:13.625 272 12467.48 -60.70 55103.18 88888.00 2007-09-29 08:53:13.750 272 12467.38 -61.15 55103.22 88888.00 2007-09-29 08:53:13.875 272 12467.33 -61.52 55103.28 88888.00 2007-09-29 08:53:14.000 272 12467.35 -61.90 55103.32 88888.00 2007-09-29 08:53:14.125 272 12467.38 -62.27 55103.35 88888.00 2007-09-29 08:53:14.250 272 12467.42 -62.70 55103.43 88888.00 2007-09-29 08:53:14.375 272 12467.48 -63.02 55103.47 88888.00 2007-09-29 08:53:14.500 272 12467.55 -63.35 55103.57 88888.00 2007-09-29 08:53:14.625 272 12467.50 -63.65 55103.62 88888.00 2007-09-29 08:53:14.750 272 12467.45 -63.95 55103.68 88888.00 2007-09-29 08:53:14.875 272 12467.52 -64.22 55103.75 88888.00 2007-09-29 08:53:15.000 272 12467.45 -64.58 55103.80 88888.00 2007-09-29 08:53:15.125 272 12467.40 -64.90 55103.80 88888.00 2007-09-29 08:53:15.250 272 12467.48 -65.15 55103.90 88888.00 2007-09-29 08:53:15.375 272 12467.58 -65.33 55103.95 88888.00 2007-09-29 08:53:15.500 272 12467.52 -65.55 55104.05 88888.00 2007-09-29 08:53:15.625 272 12467.38 -65.83 55104.10 88888.00 2007-09-29 08:53:15.750 272 12467.27 -66.08 55104.18 88888.00 2007-09-29 08:53:15.875 272 12467.20 -66.33 55104.22 88888.00 2007-09-29 08:53:16.000 272 12467.20 -66.55 55104.28 88888.00 2007-09-29 08:53:16.125 272 12467.23 -66.72 55104.40 88888.00 2007-09-29 08:53:16.250 272 12467.17 -67.00 55104.45 88888.00 2007-09-29 08:53:16.375 272 12467.20 -67.12 55104.47 88888.00 2007-09-29 08:53:16.500 272 12467.23 -67.25 55104.50 88888.00 2007-09-29 08:53:16.625 272 12467.25 -67.40 55104.55 88888.00 2007-09-29 08:53:16.750 272 12467.35 -67.53 55104.62 88888.00 2007-09-29 08:53:16.875 272 12467.42 -67.65 55104.65 88888.00 2007-09-29 08:53:17.000 272 12467.42 -67.85 55104.68 88888.00 2007-09-29 08:53:17.125 272 12467.48 -67.95 55104.70 88888.00 2007-09-29 08:53:17.250 272 12467.55 -68.10 55104.75 88888.00 2007-09-29 08:53:17.375 272 12467.77 -68.12 55104.80 88888.00 2007-09-29 08:53:17.500 272 12467.83 -68.17 55104.85 88888.00 2007-09-29 08:53:17.625 272 12467.98 -68.20 55104.90 88888.00 2007-09-29 08:53:17.750 272 12468.02 -68.30 55104.88 88888.00 2007-09-29 08:53:17.875 272 12468.10 -68.35 55104.93 88888.00 2007-09-29 08:53:18.000 272 12468.30 -68.35 55104.95 88888.00 2007-09-29 08:53:18.125 272 12468.42 -68.35 55104.97 88888.00 2007-09-29 08:53:18.250 272 12468.52 -68.33 55105.03 88888.00 2007-09-29 08:53:18.375 272 12468.62 -68.33 55105.05 88888.00 2007-09-29 08:53:18.500 272 12468.70 -68.35 55105.10 88888.00 2007-09-29 08:53:18.625 272 12468.80 -68.40 55105.12 88888.00 2007-09-29 08:53:18.750 272 12468.88 -68.40 55105.15 88888.00 2007-09-29 08:53:18.875 272 12468.83 -68.45 55105.20 88888.00 2007-09-29 08:53:19.000 272 12468.88 -68.42 55105.22 88888.00 2007-09-29 08:53:19.125 272 12468.90 -68.40 55105.32 88888.00 2007-09-29 08:53:19.250 272 12468.88 -68.35 55105.35 88888.00 2007-09-29 08:53:19.375 272 12468.85 -68.28 55105.38 88888.00 2007-09-29 08:53:19.500 272 12468.88 -68.22 55105.43 88888.00 2007-09-29 08:53:19.625 272 12468.88 -68.20 55105.47 88888.00 2007-09-29 08:53:19.750 272 12468.83 -68.12 55105.47 88888.00 2007-09-29 08:53:19.875 272 12468.75 -68.05 55105.55 88888.00 2007-09-29 08:53:20.000 272 12468.62 -67.97 55105.57 88888.00 2007-09-29 08:53:20.125 272 12468.50 -67.88 55105.65 88888.00 2007-09-29 08:53:20.250 272 12468.38 -67.78 55105.62 88888.00 2007-09-29 08:53:20.375 272 12468.23 -67.67 55105.62 88888.00 2007-09-29 08:53:20.500 272 12468.12 -67.45 55105.75 88888.00 2007-09-29 08:53:20.625 272 12468.02 -67.20 55105.82 88888.00 2007-09-29 08:53:20.750 272 12467.88 -67.12 55105.85 88888.00 2007-09-29 08:53:20.875 272 12467.70 -66.97 55105.88 88888.00 2007-09-29 08:53:21.000 272 12467.65 -66.78 55105.93 88888.00 2007-09-29 08:53:21.125 272 12467.55 -66.58 55106.00 88888.00 2007-09-29 08:53:21.250 272 12467.33 -66.42 55106.03 88888.00 2007-09-29 08:53:21.375 272 12467.25 -66.30 55106.05 88888.00 2007-09-29 08:53:21.500 272 12467.17 -66.15 55106.10 88888.00 2007-09-29 08:53:21.625 272 12467.08 -65.95 55106.15 88888.00 2007-09-29 08:53:21.750 272 12466.95 -65.78 55106.15 88888.00 2007-09-29 08:53:21.875 272 12466.77 -65.60 55106.20 88888.00 2007-09-29 08:53:22.000 272 12466.60 -65.45 55106.25 88888.00 2007-09-29 08:53:22.125 272 12466.42 -65.38 55106.28 88888.00 2007-09-29 08:53:22.250 272 12466.17 -65.28 55106.32 88888.00 2007-09-29 08:53:22.375 272 12466.05 -65.10 55106.35 88888.00 2007-09-29 08:53:22.500 272 12465.90 -64.95 55106.38 88888.00 2007-09-29 08:53:22.625 272 12465.83 -64.83 55106.45 88888.00 2007-09-29 08:53:22.750 272 12465.70 -64.72 55106.50 88888.00 2007-09-29 08:53:22.875 272 12465.55 -64.58 55106.55 88888.00 2007-09-29 08:53:23.000 272 12465.33 -64.53 55106.60 88888.00 2007-09-29 08:53:23.125 272 12465.02 -64.47 55106.65 88888.00 2007-09-29 08:53:23.250 272 12464.80 -64.38 55106.72 88888.00 2007-09-29 08:53:23.375 272 12464.65 -64.22 55106.80 88888.00 2007-09-29 08:53:23.500 272 12464.50 -64.15 55106.88 88888.00 2007-09-29 08:53:23.625 272 12464.35 -64.12 55106.93 88888.00 2007-09-29 08:53:23.750 272 12464.25 -64.12 55107.00 88888.00 2007-09-29 08:53:23.875 272 12464.15 -64.10 55107.07 88888.00 2007-09-29 08:53:24.000 272 12464.05 -64.08 55107.12 88888.00 2007-09-29 08:53:24.125 272 12464.00 -64.12 55107.20 88888.00 2007-09-29 08:53:24.250 272 12464.02 -64.17 55107.25 88888.00 2007-09-29 08:53:24.375 272 12464.02 -64.22 55107.30 88888.00 2007-09-29 08:53:24.500 272 12464.08 -64.28 55107.38 88888.00 2007-09-29 08:53:24.625 272 12464.10 -64.38 55107.40 88888.00 2007-09-29 08:53:24.750 272 12464.15 -64.53 55107.40 88888.00 2007-09-29 08:53:24.875 272 12464.27 -64.65 55107.47 88888.00 2007-09-29 08:53:25.000 272 12464.40 -64.75 55107.53 88888.00 2007-09-29 08:53:25.125 272 12464.60 -64.80 55107.57 88888.00 2007-09-29 08:53:25.250 272 12464.77 -64.92 55107.65 88888.00 2007-09-29 08:53:25.375 272 12464.95 -65.00 55107.65 88888.00 2007-09-29 08:53:25.500 272 12465.20 -65.12 55107.68 88888.00 2007-09-29 08:53:25.625 272 12465.48 -65.25 55107.70 88888.00 2007-09-29 08:53:25.750 272 12465.70 -65.30 55107.75 88888.00 2007-09-29 08:53:25.875 272 12466.00 -65.33 55107.80 88888.00 2007-09-29 08:53:26.000 272 12466.30 -65.42 55107.75 88888.00 2007-09-29 08:53:26.125 272 12466.58 -65.53 55107.80 88888.00 2007-09-29 08:53:26.250 272 12466.98 -65.53 55107.88 88888.00 2007-09-29 08:53:26.375 272 12467.40 -65.53 55107.88 88888.00 2007-09-29 08:53:26.500 272 12467.70 -65.65 55107.88 88888.00 2007-09-29 08:53:26.625 272 12467.88 -65.70 55107.88 88888.00 2007-09-29 08:53:26.750 272 12468.17 -65.67 55107.90 88888.00 2007-09-29 08:53:26.875 272 12468.58 -65.65 55107.90 88888.00 2007-09-29 08:53:27.000 272 12468.98 -65.70 55107.93 88888.00 2007-09-29 08:53:27.125 272 12469.30 -65.67 55107.95 88888.00 2007-09-29 08:53:27.250 272 12469.48 -65.67 55107.95 88888.00 2007-09-29 08:53:27.375 272 12469.67 -65.70 55107.95 88888.00 2007-09-29 08:53:27.500 272 12469.95 -65.75 55107.95 88888.00 2007-09-29 08:53:27.625 272 12470.20 -65.78 55107.97 88888.00 2007-09-29 08:53:27.750 272 12470.35 -65.83 55107.97 88888.00 2007-09-29 08:53:27.875 272 12470.48 -65.90 55108.00 88888.00 2007-09-29 08:53:28.000 272 12470.70 -65.92 55108.05 88888.00 2007-09-29 08:53:28.125 272 12470.92 -65.97 55108.07 88888.00 2007-09-29 08:53:28.250 272 12471.02 -66.05 55108.12 88888.00 2007-09-29 08:53:28.375 272 12471.17 -66.08 55108.15 88888.00 2007-09-29 08:53:28.500 272 12471.27 -66.15 55108.20 88888.00 2007-09-29 08:53:28.625 272 12471.33 -66.30 55108.22 88888.00 2007-09-29 08:53:28.750 272 12471.40 -66.33 55108.22 88888.00 2007-09-29 08:53:28.875 272 12471.62 -66.35 55108.28 88888.00 2007-09-29 08:53:29.000 272 12471.83 -66.40 55108.32 88888.00 2007-09-29 08:53:29.125 272 12471.85 -66.42 55108.32 88888.00 2007-09-29 08:53:29.250 272 12471.95 -66.47 55108.32 88888.00 2007-09-29 08:53:29.375 272 12472.05 -66.50 55108.35 88888.00 2007-09-29 08:53:29.500 272 12472.12 -66.50 55108.38 88888.00 2007-09-29 08:53:29.625 272 12472.27 -66.47 55108.40 88888.00 2007-09-29 08:53:29.750 272 12472.38 -66.45 55108.43 88888.00 2007-09-29 08:53:29.875 272 12472.50 -66.40 55108.45 88888.00 2007-09-29 08:53:30.000 272 12472.62 -66.35 55108.47 88888.00 2007-09-29 08:53:30.125 272 12472.70 -66.28 55108.50 88888.00 2007-09-29 08:53:30.250 272 12472.80 -66.20 55108.57 88888.00 2007-09-29 08:53:30.375 272 12472.85 -66.05 55108.55 88888.00 2007-09-29 08:53:30.500 272 12472.90 -65.90 55108.57 88888.00 2007-09-29 08:53:30.625 272 12472.92 -65.85 55108.60 88888.00 2007-09-29 08:53:30.750 272 12472.95 -65.80 55108.60 88888.00 2007-09-29 08:53:30.875 272 12473.02 -65.65 55108.62 88888.00 2007-09-29 08:53:31.000 272 12473.10 -65.50 55108.70 88888.00 2007-09-29 08:53:31.125 272 12473.10 -65.33 55108.72 88888.00 2007-09-29 08:53:31.250 272 12473.08 -65.17 55108.70 88888.00 2007-09-29 08:53:31.375 272 12473.08 -64.97 55108.72 88888.00 2007-09-29 08:53:31.500 272 12472.92 -64.85 55108.70 88888.00 2007-09-29 08:53:31.625 272 12473.00 -64.70 55108.70 88888.00 2007-09-29 08:53:31.750 272 12473.12 -64.50 55108.75 88888.00 2007-09-29 08:53:31.875 272 12473.17 -64.33 55108.78 88888.00 2007-09-29 08:53:32.000 272 12473.10 -64.15 55108.75 88888.00 2007-09-29 08:53:32.125 272 12473.08 -63.98 55108.75 88888.00 2007-09-29 08:53:32.250 272 12473.10 -63.80 55108.75 88888.00 2007-09-29 08:53:32.375 272 12473.10 -63.65 55108.72 88888.00 2007-09-29 08:53:32.500 272 12473.12 -63.52 55108.75 88888.00 2007-09-29 08:53:32.625 272 12473.23 -63.38 55108.78 88888.00 2007-09-29 08:53:32.750 272 12473.35 -63.25 55108.78 88888.00 2007-09-29 08:53:32.875 272 12473.38 -63.15 55108.80 88888.00 2007-09-29 08:53:33.000 272 12473.48 -63.08 55108.78 88888.00 2007-09-29 08:53:33.125 272 12473.50 -63.02 55108.78 88888.00 2007-09-29 08:53:33.250 272 12473.52 -62.95 55108.80 88888.00 2007-09-29 08:53:33.375 272 12473.55 -62.92 55108.78 88888.00 2007-09-29 08:53:33.500 272 12473.58 -62.90 55108.78 88888.00 2007-09-29 08:53:33.625 272 12473.65 -62.92 55108.78 88888.00 2007-09-29 08:53:33.750 272 12473.77 -62.90 55108.80 88888.00 2007-09-29 08:53:33.875 272 12473.85 -62.88 55108.82 88888.00 2007-09-29 08:53:34.000 272 12473.98 -62.88 55108.85 88888.00 2007-09-29 08:53:34.125 272 12474.00 -62.90 55108.82 88888.00 2007-09-29 08:53:34.250 272 12474.12 -62.92 55108.85 88888.00 2007-09-29 08:53:34.375 272 12474.38 -62.90 55108.88 88888.00 2007-09-29 08:53:34.500 272 12474.45 -62.90 55108.93 88888.00 2007-09-29 08:53:34.625 272 12474.50 -63.00 55108.88 88888.00 2007-09-29 08:53:34.750 272 12474.70 -63.05 55108.85 88888.00 2007-09-29 08:53:34.875 272 12474.92 -63.08 55108.85 88888.00 2007-09-29 08:53:35.000 272 12475.20 -63.12 55108.85 88888.00 2007-09-29 08:53:35.125 272 12475.40 -63.17 55108.88 88888.00 2007-09-29 08:53:35.250 272 12475.55 -63.25 55108.90 88888.00 2007-09-29 08:53:35.375 272 12475.80 -63.35 55108.88 88888.00 2007-09-29 08:53:35.500 272 12475.98 -63.40 55108.88 88888.00 2007-09-29 08:53:35.625 272 12476.12 -63.45 55108.88 88888.00 2007-09-29 08:53:35.750 272 12476.38 -63.55 55108.88 88888.00 2007-09-29 08:53:35.875 272 12476.62 -63.62 55108.85 88888.00 2007-09-29 08:53:36.000 272 12476.83 -63.73 55108.82 88888.00 2007-09-29 08:53:36.125 272 12476.95 -63.80 55108.88 88888.00 2007-09-29 08:53:36.250 272 12477.05 -63.83 55108.88 88888.00 2007-09-29 08:53:36.375 272 12477.27 -63.95 55108.90 88888.00 2007-09-29 08:53:36.500 272 12477.40 -64.05 55108.88 88888.00 2007-09-29 08:53:36.625 272 12477.58 -64.08 55108.88 88888.00 2007-09-29 08:53:36.750 272 12477.75 -64.10 55108.90 88888.00 2007-09-29 08:53:36.875 272 12477.90 -64.25 55108.85 88888.00 2007-09-29 08:53:37.000 272 12478.08 -64.33 55108.88 88888.00 2007-09-29 08:53:37.125 272 12478.23 -64.33 55108.90 88888.00 2007-09-29 08:53:37.250 272 12478.42 -64.30 55108.95 88888.00 2007-09-29 08:53:37.375 272 12478.65 -64.33 55108.95 88888.00 2007-09-29 08:53:37.500 272 12478.85 -64.35 55108.95 88888.00 2007-09-29 08:53:37.625 272 12478.92 -64.38 55108.90 88888.00 2007-09-29 08:53:37.750 272 12479.05 -64.38 55108.93 88888.00 2007-09-29 08:53:37.875 272 12479.25 -64.40 55108.90 88888.00 2007-09-29 08:53:38.000 272 12479.45 -64.38 55108.88 88888.00 2007-09-29 08:53:38.125 272 12479.65 -64.30 55108.90 88888.00 2007-09-29 08:53:38.250 272 12479.77 -64.30 55108.82 88888.00 2007-09-29 08:53:38.375 272 12479.88 -64.38 55108.82 88888.00 2007-09-29 08:53:38.500 272 12480.00 -64.33 55108.85 88888.00 2007-09-29 08:53:38.625 272 12480.25 -64.22 55108.88 88888.00 2007-09-29 08:53:38.750 272 12480.45 -64.12 55108.88 88888.00 2007-09-29 08:53:38.875 272 12480.55 -64.05 55108.85 88888.00 2007-09-29 08:53:39.000 272 12480.65 -63.98 55108.82 88888.00 2007-09-29 08:53:39.125 272 12480.70 -63.95 55108.80 88888.00 2007-09-29 08:53:39.250 272 12480.83 -63.83 55108.80 88888.00 2007-09-29 08:53:39.375 272 12481.00 -63.70 55108.78 88888.00 2007-09-29 08:53:39.500 272 12481.20 -63.55 55108.72 88888.00 2007-09-29 08:53:39.625 272 12481.27 -63.42 55108.72 88888.00 2007-09-29 08:53:39.750 272 12481.35 -63.23 55108.70 88888.00 2007-09-29 08:53:39.875 272 12481.50 -63.02 55108.70 88888.00 2007-09-29 08:53:40.000 272 12481.73 -62.80 55108.70 88888.00 2007-09-29 08:53:40.125 272 12481.75 -62.60 55108.65 88888.00 2007-09-29 08:53:40.250 272 12481.75 -62.40 55108.62 88888.00 2007-09-29 08:53:40.375 272 12481.80 -62.23 55108.60 88888.00 2007-09-29 08:53:40.500 272 12481.92 -62.00 55108.60 88888.00 2007-09-29 08:53:40.625 272 12481.95 -61.80 55108.57 88888.00 2007-09-29 08:53:40.750 272 12481.92 -61.60 55108.53 88888.00 2007-09-29 08:53:40.875 272 12481.95 -61.45 55108.50 88888.00 2007-09-29 08:53:41.000 272 12482.05 -61.33 55108.47 88888.00 2007-09-29 08:53:41.125 272 12482.10 -61.05 55108.50 88888.00 2007-09-29 08:53:41.250 272 12482.05 -60.80 55108.50 88888.00 2007-09-29 08:53:41.375 272 12482.15 -60.73 55108.38 88888.00 2007-09-29 08:53:41.500 272 12482.15 -60.62 55108.32 88888.00 2007-09-29 08:53:41.625 272 12482.20 -60.48 55108.32 88888.00 2007-09-29 08:53:41.750 272 12482.15 -60.35 55108.30 88888.00 2007-09-29 08:53:41.875 272 12482.12 -60.35 55108.25 88888.00 2007-09-29 08:53:42.000 272 12482.23 -60.20 55108.25 88888.00 2007-09-29 08:53:42.125 272 12482.17 -60.12 55108.25 88888.00 2007-09-29 08:53:42.250 272 12482.08 -60.08 55108.22 88888.00 2007-09-29 08:53:42.375 272 12482.10 -60.00 55108.18 88888.00 2007-09-29 08:53:42.500 272 12482.10 -59.90 55108.15 88888.00 2007-09-29 08:53:42.625 272 12482.10 -59.85 55108.18 88888.00 2007-09-29 08:53:42.750 272 12482.15 -59.83 55108.20 88888.00 2007-09-29 08:53:42.875 272 12482.15 -59.75 55108.18 88888.00 2007-09-29 08:53:43.000 272 12482.20 -59.70 55108.10 88888.00 2007-09-29 08:53:43.125 272 12482.27 -59.60 55108.10 88888.00 2007-09-29 08:53:43.250 272 12482.23 -59.55 55108.10 88888.00 2007-09-29 08:53:43.375 272 12482.25 -59.55 55108.07 88888.00 2007-09-29 08:53:43.500 272 12482.25 -59.55 55108.07 88888.00 2007-09-29 08:53:43.625 272 12482.33 -59.48 55108.05 88888.00 2007-09-29 08:53:43.750 272 12482.40 -59.45 55108.05 88888.00 2007-09-29 08:53:43.875 272 12482.45 -59.45 55108.05 88888.00 2007-09-29 08:53:44.000 272 12482.52 -59.48 55108.03 88888.00 2007-09-29 08:53:44.125 272 12482.60 -59.50 55108.03 88888.00 2007-09-29 08:53:44.250 272 12482.62 -59.45 55108.03 88888.00 2007-09-29 08:53:44.375 272 12482.70 -59.42 55108.03 88888.00 2007-09-29 08:53:44.500 272 12482.77 -59.45 55107.97 88888.00 2007-09-29 08:53:44.625 272 12482.85 -59.50 55107.97 88888.00 2007-09-29 08:53:44.750 272 12482.98 -59.50 55107.97 88888.00 2007-09-29 08:53:44.875 272 12483.12 -59.48 55108.00 88888.00 2007-09-29 08:53:45.000 272 12483.25 -59.55 55107.97 88888.00 2007-09-29 08:53:45.125 272 12483.35 -59.52 55108.00 88888.00 2007-09-29 08:53:45.250 272 12483.42 -59.55 55107.95 88888.00 2007-09-29 08:53:45.375 272 12483.50 -59.62 55107.95 88888.00 2007-09-29 08:53:45.500 272 12483.48 -59.62 55107.93 88888.00 2007-09-29 08:53:45.625 272 12483.58 -59.60 55107.93 88888.00 2007-09-29 08:53:45.750 272 12483.75 -59.55 55107.93 88888.00 2007-09-29 08:53:45.875 272 12483.88 -59.52 55107.93 88888.00 2007-09-29 08:53:46.000 272 12484.00 -59.48 55107.90 88888.00 2007-09-29 08:53:46.125 272 12484.15 -59.45 55107.93 88888.00 2007-09-29 08:53:46.250 272 12484.30 -59.35 55107.95 88888.00 2007-09-29 08:53:46.375 272 12484.38 -59.35 55107.93 88888.00 2007-09-29 08:53:46.500 272 12484.42 -59.35 55107.90 88888.00 2007-09-29 08:53:46.625 272 12484.45 -59.33 55107.85 88888.00 2007-09-29 08:53:46.750 272 12484.55 -59.25 55107.85 88888.00 2007-09-29 08:53:46.875 272 12484.73 -59.10 55107.90 88888.00 2007-09-29 08:53:47.000 272 12484.88 -59.02 55107.88 88888.00 2007-09-29 08:53:47.125 272 12484.92 -58.92 55107.82 88888.00 2007-09-29 08:53:47.250 272 12484.95 -58.83 55107.82 88888.00 2007-09-29 08:53:47.375 272 12484.95 -58.75 55107.80 88888.00 2007-09-29 08:53:47.500 272 12484.98 -58.65 55107.82 88888.00 2007-09-29 08:53:47.625 272 12485.02 -58.58 55107.80 88888.00 2007-09-29 08:53:47.750 272 12485.12 -58.52 55107.82 88888.00 2007-09-29 08:53:47.875 272 12485.20 -58.45 55107.82 88888.00 2007-09-29 08:53:48.000 272 12485.27 -58.38 55107.82 88888.00 2007-09-29 08:53:48.125 272 12485.38 -58.27 55107.82 88888.00 2007-09-29 08:53:48.250 272 12485.40 -58.15 55107.80 88888.00 2007-09-29 08:53:48.375 272 12485.48 -58.05 55107.80 88888.00 2007-09-29 08:53:48.500 272 12485.52 -58.02 55107.78 88888.00 2007-09-29 08:53:48.625 272 12485.60 -57.92 55107.75 88888.00 2007-09-29 08:53:48.750 272 12485.60 -57.88 55107.72 88888.00 2007-09-29 08:53:48.875 272 12485.58 -57.90 55107.70 88888.00 2007-09-29 08:53:49.000 272 12485.65 -57.85 55107.72 88888.00 2007-09-29 08:53:49.125 272 12485.85 -57.75 55107.75 88888.00 2007-09-29 08:53:49.250 272 12485.92 -57.70 55107.72 88888.00 2007-09-29 08:53:49.375 272 12486.00 -57.62 55107.72 88888.00 2007-09-29 08:53:49.500 272 12485.98 -57.62 55107.70 88888.00 2007-09-29 08:53:49.625 272 12486.02 -57.62 55107.68 88888.00 2007-09-29 08:53:49.750 272 12486.20 -57.58 55107.70 88888.00 2007-09-29 08:53:49.875 272 12486.27 -57.60 55107.70 88888.00 2007-09-29 08:53:50.000 272 12486.30 -57.58 55107.70 88888.00 2007-09-29 08:53:50.125 272 12486.42 -57.58 55107.70 88888.00 2007-09-29 08:53:50.250 272 12486.55 -57.60 55107.68 88888.00 2007-09-29 08:53:50.375 272 12486.65 -57.60 55107.70 88888.00 2007-09-29 08:53:50.500 272 12486.73 -57.62 55107.72 88888.00 2007-09-29 08:53:50.625 272 12486.80 -57.65 55107.75 88888.00 2007-09-29 08:53:50.750 272 12486.83 -57.70 55107.70 88888.00 2007-09-29 08:53:50.875 272 12486.92 -57.75 55107.70 88888.00 2007-09-29 08:53:51.000 272 12487.00 -57.77 55107.72 88888.00 2007-09-29 08:53:51.125 272 12487.02 -57.83 55107.70 88888.00 2007-09-29 08:53:51.250 272 12487.02 -57.90 55107.75 88888.00 2007-09-29 08:53:51.375 272 12487.05 -57.95 55107.75 88888.00 2007-09-29 08:53:51.500 272 12487.10 -58.00 55107.72 88888.00 2007-09-29 08:53:51.625 272 12487.12 -58.02 55107.72 88888.00 2007-09-29 08:53:51.750 272 12487.08 -58.10 55107.78 88888.00 2007-09-29 08:53:51.875 272 12487.05 -58.17 55107.78 88888.00 2007-09-29 08:53:52.000 272 12487.00 -58.17 55107.80 88888.00 2007-09-29 08:53:52.125 272 12487.02 -58.20 55107.82 88888.00 2007-09-29 08:53:52.250 272 12487.10 -58.23 55107.88 88888.00 2007-09-29 08:53:52.375 272 12487.05 -58.23 55107.88 88888.00 2007-09-29 08:53:52.500 272 12487.00 -58.27 55107.90 88888.00 2007-09-29 08:53:52.625 272 12487.00 -58.30 55107.90 88888.00 2007-09-29 08:53:52.750 272 12486.98 -58.33 55107.90 88888.00 2007-09-29 08:53:52.875 272 12486.90 -58.30 55107.95 88888.00 2007-09-29 08:53:53.000 272 12486.80 -58.33 55107.97 88888.00 2007-09-29 08:53:53.125 272 12486.73 -58.30 55107.97 88888.00 2007-09-29 08:53:53.250 272 12486.67 -58.27 55107.95 88888.00 2007-09-29 08:53:53.375 272 12486.58 -58.33 55107.95 88888.00 2007-09-29 08:53:53.500 272 12486.48 -58.33 55107.95 88888.00 2007-09-29 08:53:53.625 272 12486.50 -58.30 55108.00 88888.00 2007-09-29 08:53:53.750 272 12486.45 -58.27 55108.00 88888.00 2007-09-29 08:53:53.875 272 12486.40 -58.23 55108.03 88888.00 2007-09-29 08:53:54.000 272 12486.33 -58.23 55108.03 88888.00 2007-09-29 08:53:54.125 272 12486.20 -58.25 55108.05 88888.00 2007-09-29 08:53:54.250 272 12486.15 -58.27 55108.10 88888.00 2007-09-29 08:53:54.375 272 12486.08 -58.27 55108.10 88888.00 2007-09-29 08:53:54.500 272 12485.95 -58.23 55108.07 88888.00 2007-09-29 08:53:54.625 272 12485.85 -58.20 55108.07 88888.00 2007-09-29 08:53:54.750 272 12485.73 -58.23 55108.10 88888.00 2007-09-29 08:53:54.875 272 12485.60 -58.30 55108.12 88888.00 2007-09-29 08:53:55.000 272 12485.48 -58.35 55108.18 88888.00 2007-09-29 08:53:55.125 272 12485.42 -58.30 55108.22 88888.00 2007-09-29 08:53:55.250 272 12485.23 -58.25 55108.30 88888.00 2007-09-29 08:53:55.375 272 12484.90 -58.25 55108.32 88888.00 2007-09-29 08:53:55.500 272 12484.55 -58.23 55108.35 88888.00 2007-09-29 08:53:55.625 272 12484.30 -58.25 55108.40 88888.00 2007-09-29 08:53:55.750 272 12484.00 -58.27 55108.45 88888.00 2007-09-29 08:53:55.875 272 12483.67 -58.33 55108.50 88888.00 2007-09-29 08:53:56.000 272 12483.38 -58.35 55108.57 88888.00 2007-09-29 08:53:56.125 272 12483.02 -58.40 55108.65 88888.00 2007-09-29 08:53:56.250 272 12482.55 -58.50 55108.68 88888.00 2007-09-29 08:53:56.375 272 12482.30 -58.55 55108.72 88888.00 2007-09-29 08:53:56.500 272 12481.95 -58.55 55108.75 88888.00 2007-09-29 08:53:56.625 272 12481.52 -58.62 55108.80 88888.00 2007-09-29 08:53:56.750 272 12481.20 -58.60 55108.95 88888.00 2007-09-29 08:53:56.875 272 12480.90 -58.65 55109.03 88888.00 2007-09-29 08:53:57.000 272 12480.58 -58.75 55109.00 88888.00 2007-09-29 08:53:57.125 272 12480.35 -58.75 55109.12 88888.00 2007-09-29 08:53:57.250 272 12480.00 -58.80 55109.20 88888.00 2007-09-29 08:53:57.375 272 12479.77 -58.83 55109.22 88888.00 2007-09-29 08:53:57.500 272 12479.48 -58.88 55109.30 88888.00 2007-09-29 08:53:57.625 272 12479.30 -58.92 55109.38 88888.00 2007-09-29 08:53:57.750 272 12479.17 -58.98 55109.45 88888.00 2007-09-29 08:53:57.875 272 12479.02 -59.00 55109.57 88888.00 2007-09-29 08:53:58.000 272 12478.90 -59.02 55109.60 88888.00 2007-09-29 08:53:58.125 272 12478.83 -59.10 55109.65 88888.00 2007-09-29 08:53:58.250 272 12478.60 -59.12 55109.70 88888.00 2007-09-29 08:53:58.375 272 12478.48 -59.17 55109.75 88888.00 2007-09-29 08:53:58.500 272 12478.40 -59.23 55109.82 88888.00 2007-09-29 08:53:58.625 272 12478.33 -59.35 55109.82 88888.00 2007-09-29 08:53:58.750 272 12478.30 -59.45 55109.93 88888.00 2007-09-29 08:53:58.875 272 12478.20 -59.52 55109.97 88888.00 2007-09-29 08:53:59.000 272 12478.12 -59.60 55110.00 88888.00 2007-09-29 08:53:59.125 272 12478.17 -59.67 55110.07 88888.00 2007-09-29 08:53:59.250 272 12478.17 -59.80 55110.15 88888.00 2007-09-29 08:53:59.375 272 12478.20 -59.85 55110.18 88888.00 2007-09-29 08:53:59.500 272 12478.15 -59.85 55110.22 88888.00 2007-09-29 08:53:59.625 272 12478.08 -59.92 55110.28 88888.00 2007-09-29 08:53:59.750 272 12478.08 -60.05 55110.30 88888.00 2007-09-29 08:53:59.875 272 12478.10 -60.10 55110.32 88888.00 2007-09-29 08:54:00.000 272 12478.23 -60.10 55110.35 88888.00 2007-09-29 08:54:00.125 272 12478.35 -60.08 55110.43 88888.00 2007-09-29 08:54:00.250 272 12478.38 -60.17 55110.47 88888.00 2007-09-29 08:54:00.375 272 12478.40 -60.23 55110.45 88888.00 2007-09-29 08:54:00.500 272 12478.42 -60.23 55110.45 88888.00 2007-09-29 08:54:00.625 272 12478.52 -60.20 55110.47 88888.00 2007-09-29 08:54:00.750 272 12478.70 -60.20 55110.53 88888.00 2007-09-29 08:54:00.875 272 12478.83 -60.23 55110.53 88888.00 2007-09-29 08:54:01.000 272 12478.90 -60.27 55110.50 88888.00 2007-09-29 08:54:01.125 272 12479.02 -60.33 55110.55 88888.00 2007-09-29 08:54:01.250 272 12479.12 -60.38 55110.55 88888.00 2007-09-29 08:54:01.375 272 12479.35 -60.42 55110.55 88888.00 2007-09-29 08:54:01.500 272 12479.55 -60.50 55110.55 88888.00 2007-09-29 08:54:01.625 272 12479.60 -60.62 55110.60 88888.00 2007-09-29 08:54:01.750 272 12479.73 -60.65 55110.60 88888.00 2007-09-29 08:54:01.875 272 12479.88 -60.70 55110.62 88888.00 2007-09-29 08:54:02.000 272 12479.95 -60.77 55110.65 88888.00 2007-09-29 08:54:02.125 272 12480.12 -60.92 55110.70 88888.00 2007-09-29 08:54:02.250 272 12480.27 -61.17 55110.68 88888.00 2007-09-29 08:54:02.375 272 12480.42 -61.35 55110.68 88888.00 2007-09-29 08:54:02.500 272 12480.40 -61.48 55110.70 88888.00 2007-09-29 08:54:02.625 272 12480.42 -61.62 55110.72 88888.00 2007-09-29 08:54:02.750 272 12480.45 -61.80 55110.72 88888.00 2007-09-29 08:54:02.875 272 12480.45 -62.02 55110.75 88888.00 2007-09-29 08:54:03.000 272 12480.48 -62.25 55110.75 88888.00 2007-09-29 08:54:03.125 272 12480.50 -62.45 55110.78 88888.00 2007-09-29 08:54:03.250 272 12480.48 -62.73 55110.80 88888.00 2007-09-29 08:54:03.375 272 12480.45 -62.92 55110.80 88888.00 2007-09-29 08:54:03.500 272 12480.48 -63.20 55110.78 88888.00 2007-09-29 08:54:03.625 272 12480.48 -63.50 55110.78 88888.00 2007-09-29 08:54:03.750 272 12480.55 -63.80 55110.80 88888.00 2007-09-29 08:54:03.875 272 12480.62 -64.03 55110.82 88888.00 2007-09-29 08:54:04.000 272 12480.70 -64.33 55110.85 88888.00 2007-09-29 08:54:04.125 272 12480.80 -64.65 55110.82 88888.00 2007-09-29 08:54:04.250 272 12480.83 -64.92 55110.82 88888.00 2007-09-29 08:54:04.375 272 12480.88 -65.15 55110.82 88888.00 2007-09-29 08:54:04.500 272 12480.95 -65.38 55110.85 88888.00 2007-09-29 08:54:04.625 272 12480.95 -65.62 55110.85 88888.00 2007-09-29 08:54:04.750 272 12481.08 -65.83 55110.88 88888.00 2007-09-29 08:54:04.875 272 12481.15 -66.00 55110.88 88888.00 2007-09-29 08:54:05.000 272 12481.23 -66.17 55110.90 88888.00 2007-09-29 08:54:05.125 272 12481.35 -66.35 55110.90 88888.00 2007-09-29 08:54:05.250 272 12481.42 -66.55 55110.88 88888.00 2007-09-29 08:54:05.375 272 12481.55 -66.70 55110.85 88888.00 2007-09-29 08:54:05.500 272 12481.67 -66.78 55110.88 88888.00 2007-09-29 08:54:05.625 272 12481.83 -66.90 55110.88 88888.00 2007-09-29 08:54:05.750 272 12481.98 -66.95 55110.85 88888.00 2007-09-29 08:54:05.875 272 12482.05 -67.05 55110.82 88888.00 2007-09-29 08:54:06.000 272 12482.17 -67.05 55110.85 88888.00 2007-09-29 08:54:06.125 272 12482.33 -67.10 55110.82 88888.00 2007-09-29 08:54:06.250 272 12482.45 -67.15 55110.80 88888.00 2007-09-29 08:54:06.375 272 12482.60 -67.17 55110.80 88888.00 2007-09-29 08:54:06.500 272 12482.67 -67.17 55110.80 88888.00 2007-09-29 08:54:06.625 272 12482.85 -67.17 55110.82 88888.00 2007-09-29 08:54:06.750 272 12482.90 -67.20 55110.82 88888.00 2007-09-29 08:54:06.875 272 12483.00 -67.17 55110.80 88888.00 2007-09-29 08:54:07.000 272 12483.20 -67.05 55110.78 88888.00 2007-09-29 08:54:07.125 272 12483.35 -66.97 55110.78 88888.00 2007-09-29 08:54:07.250 272 12483.50 -67.00 55110.72 88888.00 2007-09-29 08:54:07.375 272 12483.75 -66.95 55110.72 88888.00 2007-09-29 08:54:07.500 272 12483.98 -66.88 55110.72 88888.00 2007-09-29 08:54:07.625 272 12484.10 -66.80 55110.70 88888.00 2007-09-29 08:54:07.750 272 12484.25 -66.72 55110.72 88888.00 2007-09-29 08:54:07.875 272 12484.45 -66.67 55110.70 88888.00 2007-09-29 08:54:08.000 272 12484.62 -66.60 55110.68 88888.00 2007-09-29 08:54:08.125 272 12484.80 -66.47 55110.68 88888.00 2007-09-29 08:54:08.250 272 12485.00 -66.38 55110.65 88888.00 2007-09-29 08:54:08.375 272 12485.12 -66.33 55110.62 88888.00 2007-09-29 08:54:08.500 272 12485.30 -66.25 55110.60 88888.00 2007-09-29 08:54:08.625 272 12485.50 -66.17 55110.62 88888.00 2007-09-29 08:54:08.750 272 12485.62 -66.12 55110.60 88888.00 2007-09-29 08:54:08.875 272 12485.70 -66.10 55110.55 88888.00 2007-09-29 08:54:09.000 272 12485.80 -66.05 55110.55 88888.00 2007-09-29 08:54:09.125 272 12485.95 -65.97 55110.60 88888.00 2007-09-29 08:54:09.250 272 12486.08 -65.95 55110.60 88888.00 2007-09-29 08:54:09.375 272 12486.20 -65.88 55110.57 88888.00 2007-09-29 08:54:09.500 272 12486.30 -65.88 55110.60 88888.00 2007-09-29 08:54:09.625 272 12486.38 -65.90 55110.60 88888.00 2007-09-29 08:54:09.750 272 12486.42 -65.92 55110.60 88888.00 2007-09-29 08:54:09.875 272 12486.45 -65.97 55110.60 88888.00 2007-09-29 08:54:10.000 272 12486.45 -65.97 55110.60 88888.00 2007-09-29 08:54:10.125 272 12486.48 -65.97 55110.68 88888.00 2007-09-29 08:54:10.250 272 12486.45 -65.92 55110.68 88888.00 2007-09-29 08:54:10.375 272 12486.42 -66.00 55110.70 88888.00 2007-09-29 08:54:10.500 272 12486.40 -66.10 55110.72 88888.00 2007-09-29 08:54:10.625 272 12486.42 -66.15 55110.78 88888.00 2007-09-29 08:54:10.750 272 12486.38 -66.25 55110.78 88888.00 2007-09-29 08:54:10.875 272 12486.35 -66.30 55110.78 88888.00 2007-09-29 08:54:11.000 272 12486.30 -66.33 55110.82 88888.00 2007-09-29 08:54:11.125 272 12486.23 -66.35 55110.88 88888.00 2007-09-29 08:54:11.250 272 12486.05 -66.42 55110.93 88888.00 2007-09-29 08:54:11.375 272 12485.95 -66.42 55110.93 88888.00 2007-09-29 08:54:11.500 272 12485.80 -66.47 55110.97 88888.00 2007-09-29 08:54:11.625 272 12485.70 -66.50 55111.03 88888.00 2007-09-29 08:54:11.750 272 12485.60 -66.53 55111.05 88888.00 2007-09-29 08:54:11.875 272 12485.52 -66.55 55111.07 88888.00 2007-09-29 08:54:12.000 272 12485.40 -66.62 55111.12 88888.00 2007-09-29 08:54:12.125 272 12485.23 -66.62 55111.18 88888.00 2007-09-29 08:54:12.250 272 12485.08 -66.65 55111.22 88888.00 2007-09-29 08:54:12.375 272 12485.05 -66.62 55111.25 88888.00 2007-09-29 08:54:12.500 272 12484.88 -66.62 55111.30 88888.00 2007-09-29 08:54:12.625 272 12484.75 -66.60 55111.32 88888.00 2007-09-29 08:54:12.750 272 12484.65 -66.60 55111.35 88888.00 2007-09-29 08:54:12.875 272 12484.55 -66.65 55111.35 88888.00 2007-09-29 08:54:13.000 272 12484.48 -66.60 55111.40 88888.00 2007-09-29 08:54:13.125 272 12484.40 -66.58 55111.45 88888.00 2007-09-29 08:54:13.250 272 12484.27 -66.55 55111.45 88888.00 2007-09-29 08:54:13.375 272 12484.27 -66.55 55111.45 88888.00 2007-09-29 08:54:13.500 272 12484.20 -66.53 55111.47 88888.00 2007-09-29 08:54:13.625 272 12484.15 -66.47 55111.53 88888.00 2007-09-29 08:54:13.750 272 12484.25 -66.42 55111.53 88888.00 2007-09-29 08:54:13.875 272 12484.27 -66.40 55111.53 88888.00 2007-09-29 08:54:14.000 272 12484.23 -66.38 55111.55 88888.00 2007-09-29 08:54:14.125 272 12484.12 -66.35 55111.60 88888.00 2007-09-29 08:54:14.250 272 12484.08 -66.40 55111.57 88888.00 2007-09-29 08:54:14.375 272 12484.20 -66.33 55111.60 88888.00 2007-09-29 08:54:14.500 272 12484.30 -66.28 55111.65 88888.00 2007-09-29 08:54:14.625 272 12484.40 -66.25 55111.68 88888.00 2007-09-29 08:54:14.750 272 12484.40 -66.28 55111.70 88888.00 2007-09-29 08:54:14.875 272 12484.38 -66.22 55111.68 88888.00 2007-09-29 08:54:15.000 272 12484.38 -66.20 55111.68 88888.00 2007-09-29 08:54:15.125 272 12484.45 -66.10 55111.70 88888.00 2007-09-29 08:54:15.250 272 12484.52 -66.12 55111.70 88888.00 2007-09-29 08:54:15.375 272 12484.50 -66.15 55111.72 88888.00 2007-09-29 08:54:15.500 272 12484.45 -66.05 55111.72 88888.00 2007-09-29 08:54:15.625 272 12484.45 -65.95 55111.80 88888.00 2007-09-29 08:54:15.750 272 12484.45 -65.95 55111.88 88888.00 2007-09-29 08:54:15.875 272 12484.42 -65.95 55111.88 88888.00 2007-09-29 08:54:16.000 272 12484.38 -66.00 55111.85 88888.00 2007-09-29 08:54:16.125 272 12484.33 -66.05 55111.82 88888.00 2007-09-29 08:54:16.250 272 12484.25 -66.03 55111.93 88888.00 2007-09-29 08:54:16.375 272 12484.27 -65.97 55112.00 88888.00 2007-09-29 08:54:16.500 272 12484.23 -66.03 55112.00 88888.00 2007-09-29 08:54:16.625 272 12484.15 -66.05 55112.03 88888.00 2007-09-29 08:54:16.750 272 12484.10 -66.03 55112.07 88888.00 2007-09-29 08:54:16.875 272 12484.00 -65.97 55112.07 88888.00 2007-09-29 08:54:17.000 272 12483.92 -66.00 55112.10 88888.00 2007-09-29 08:54:17.125 272 12483.85 -66.03 55112.12 88888.00 2007-09-29 08:54:17.250 272 12483.73 -66.12 55112.15 88888.00 2007-09-29 08:54:17.375 272 12483.70 -66.12 55112.20 88888.00 2007-09-29 08:54:17.500 272 12483.62 -66.12 55112.28 88888.00 2007-09-29 08:54:17.625 272 12483.48 -66.17 55112.28 88888.00 2007-09-29 08:54:17.750 272 12483.38 -66.22 55112.32 88888.00 2007-09-29 08:54:17.875 272 12483.27 -66.30 55112.35 88888.00 2007-09-29 08:54:18.000 272 12483.15 -66.33 55112.38 88888.00 2007-09-29 08:54:18.125 272 12483.05 -66.35 55112.40 88888.00 2007-09-29 08:54:18.250 272 12482.90 -66.38 55112.40 88888.00 2007-09-29 08:54:18.375 272 12482.77 -66.40 55112.40 88888.00 2007-09-29 08:54:18.500 272 12482.62 -66.40 55112.45 88888.00 2007-09-29 08:54:18.625 272 12482.52 -66.45 55112.53 88888.00 2007-09-29 08:54:18.750 272 12482.48 -66.55 55112.60 88888.00 2007-09-29 08:54:18.875 272 12482.40 -66.58 55112.62 88888.00 2007-09-29 08:54:19.000 272 12482.25 -66.60 55112.62 88888.00 2007-09-29 08:54:19.125 272 12482.10 -66.70 55112.70 88888.00 2007-09-29 08:54:19.250 272 12482.00 -66.83 55112.78 88888.00 2007-09-29 08:54:19.375 272 12482.00 -66.90 55112.80 88888.00 2007-09-29 08:54:19.500 272 12481.95 -66.97 55112.82 88888.00 2007-09-29 08:54:19.625 272 12481.85 -67.00 55112.85 88888.00 2007-09-29 08:54:19.750 272 12481.75 -67.03 55112.93 88888.00 2007-09-29 08:54:19.875 272 12481.62 -67.12 55112.93 88888.00 2007-09-29 08:54:20.000 272 12481.50 -67.17 55112.95 88888.00 2007-09-29 08:54:20.125 272 12481.38 -67.25 55113.00 88888.00 2007-09-29 08:54:20.250 272 12481.30 -67.38 55113.07 88888.00 2007-09-29 08:54:20.375 272 12481.30 -67.45 55113.12 88888.00 2007-09-29 08:54:20.500 272 12481.25 -67.50 55113.18 88888.00 2007-09-29 08:54:20.625 272 12481.20 -67.62 55113.18 88888.00 2007-09-29 08:54:20.750 272 12481.12 -67.70 55113.22 88888.00 2007-09-29 08:54:20.875 272 12481.08 -67.75 55113.28 88888.00 2007-09-29 08:54:21.000 272 12481.08 -67.72 55113.35 88888.00 2007-09-29 08:54:21.125 272 12480.98 -67.78 55113.43 88888.00 2007-09-29 08:54:21.250 272 12480.83 -67.88 55113.43 88888.00 2007-09-29 08:54:21.375 272 12480.77 -67.92 55113.45 88888.00 2007-09-29 08:54:21.500 272 12480.80 -68.03 55113.53 88888.00 2007-09-29 08:54:21.625 272 12480.85 -68.00 55113.55 88888.00 2007-09-29 08:54:21.750 272 12480.75 -68.03 55113.55 88888.00 2007-09-29 08:54:21.875 272 12480.60 -68.17 55113.57 88888.00 2007-09-29 08:54:22.000 272 12480.55 -68.30 55113.60 88888.00 2007-09-29 08:54:22.125 272 12480.52 -68.38 55113.68 88888.00 2007-09-29 08:54:22.250 272 12480.38 -68.53 55113.70 88888.00 2007-09-29 08:54:22.375 272 12480.42 -68.58 55113.72 88888.00 2007-09-29 08:54:22.500 272 12480.30 -68.67 55113.78 88888.00 2007-09-29 08:54:22.625 272 12480.10 -68.80 55113.80 88888.00 2007-09-29 08:54:22.750 272 12480.00 -68.90 55113.90 88888.00 2007-09-29 08:54:22.875 272 12479.98 -69.00 55113.93 88888.00 2007-09-29 08:54:23.000 272 12479.90 -69.15 55113.90 88888.00 2007-09-29 08:54:23.125 272 12479.88 -69.25 55113.95 88888.00 2007-09-29 08:54:23.250 272 12479.73 -69.35 55114.00 88888.00 2007-09-29 08:54:23.375 272 12479.62 -69.40 55114.05 88888.00 2007-09-29 08:54:23.500 272 12479.48 -69.42 55114.07 88888.00 2007-09-29 08:54:23.625 272 12479.35 -69.55 55114.10 88888.00 2007-09-29 08:54:23.750 272 12479.23 -69.70 55114.12 88888.00 2007-09-29 08:54:23.875 272 12479.15 -69.70 55114.15 88888.00 2007-09-29 08:54:24.000 272 12479.02 -69.78 55114.20 88888.00 2007-09-29 08:54:24.125 272 12478.83 -69.88 55114.25 88888.00 2007-09-29 08:54:24.250 272 12478.55 -69.97 55114.32 88888.00 2007-09-29 08:54:24.375 272 12478.42 -70.03 55114.32 88888.00 2007-09-29 08:54:24.500 272 12478.27 -70.08 55114.35 88888.00 2007-09-29 08:54:24.625 272 12478.17 -70.00 55114.40 88888.00 2007-09-29 08:54:24.750 272 12478.02 -70.05 55114.43 88888.00 2007-09-29 08:54:24.875 272 12477.90 -70.12 55114.45 88888.00 2007-09-29 08:54:25.000 272 12477.73 -70.17 55114.45 88888.00 2007-09-29 08:54:25.125 272 12477.67 -70.15 55114.47 88888.00 2007-09-29 08:54:25.250 272 12477.55 -70.17 55114.55 88888.00 2007-09-29 08:54:25.375 272 12477.52 -70.17 55114.57 88888.00 2007-09-29 08:54:25.500 272 12477.45 -70.15 55114.60 88888.00 2007-09-29 08:54:25.625 272 12477.33 -70.15 55114.62 88888.00 2007-09-29 08:54:25.750 272 12477.17 -70.17 55114.65 88888.00 2007-09-29 08:54:25.875 272 12477.12 -70.12 55114.68 88888.00 2007-09-29 08:54:26.000 272 12477.05 -70.10 55114.70 88888.00 2007-09-29 08:54:26.125 272 12476.95 -70.08 55114.70 88888.00 2007-09-29 08:54:26.250 272 12476.85 -70.17 55114.72 88888.00 2007-09-29 08:54:26.375 272 12476.77 -70.17 55114.75 88888.00 2007-09-29 08:54:26.500 272 12476.80 -70.12 55114.80 88888.00 2007-09-29 08:54:26.625 272 12476.77 -70.08 55114.82 88888.00 2007-09-29 08:54:26.750 272 12476.80 -70.05 55114.82 88888.00 2007-09-29 08:54:26.875 272 12476.85 -70.05 55114.80 88888.00 2007-09-29 08:54:27.000 272 12476.85 -70.08 55114.82 88888.00 2007-09-29 08:54:27.125 272 12476.83 -70.15 55114.88 88888.00 2007-09-29 08:54:27.250 272 12476.85 -70.12 55114.88 88888.00 2007-09-29 08:54:27.375 272 12476.92 -70.12 55114.88 88888.00 2007-09-29 08:54:27.500 272 12477.00 -70.10 55114.90 88888.00 2007-09-29 08:54:27.625 272 12477.08 -70.12 55114.88 88888.00 2007-09-29 08:54:27.750 272 12477.08 -70.15 55114.88 88888.00 2007-09-29 08:54:27.875 272 12477.05 -70.22 55114.88 88888.00 2007-09-29 08:54:28.000 272 12477.15 -70.22 55114.90 88888.00 2007-09-29 08:54:28.125 272 12477.23 -70.25 55114.95 88888.00 2007-09-29 08:54:28.250 272 12477.27 -70.35 55114.90 88888.00 2007-09-29 08:54:28.375 272 12477.35 -70.35 55114.93 88888.00 2007-09-29 08:54:28.500 272 12477.45 -70.35 55114.95 88888.00 2007-09-29 08:54:28.625 272 12477.55 -70.35 55114.97 88888.00 2007-09-29 08:54:28.750 272 12477.60 -70.38 55114.93 88888.00 2007-09-29 08:54:28.875 272 12477.67 -70.42 55114.95 88888.00 2007-09-29 08:54:29.000 272 12477.80 -70.42 55114.95 88888.00 2007-09-29 08:54:29.125 272 12477.90 -70.42 55114.97 88888.00 2007-09-29 08:54:29.250 272 12477.98 -70.45 55114.95 88888.00 2007-09-29 08:54:29.375 272 12478.08 -70.47 55114.93 88888.00 2007-09-29 08:54:29.500 272 12478.15 -70.55 55114.95 88888.00 2007-09-29 08:54:29.625 272 12478.35 -70.53 55114.95 88888.00 2007-09-29 08:54:29.750 272 12478.50 -70.58 55114.93 88888.00 2007-09-29 08:54:29.875 272 12478.65 -70.55 55114.88 88888.00 2007-09-29 08:54:30.000 272 12478.77 -70.55 55114.88 88888.00 2007-09-29 08:54:30.125 272 12478.92 -70.53 55114.88 88888.00 2007-09-29 08:54:30.250 272 12479.05 -70.47 55114.88 88888.00 2007-09-29 08:54:30.375 272 12479.17 -70.42 55114.90 88888.00 2007-09-29 08:54:30.500 272 12479.30 -70.45 55114.90 88888.00 2007-09-29 08:54:30.625 272 12479.38 -70.42 55114.85 88888.00 2007-09-29 08:54:30.750 272 12479.58 -70.38 55114.85 88888.00 2007-09-29 08:54:30.875 272 12479.80 -70.30 55114.88 88888.00 2007-09-29 08:54:31.000 272 12480.02 -70.20 55114.88 88888.00 2007-09-29 08:54:31.125 272 12480.17 -70.08 55114.85 88888.00 2007-09-29 08:54:31.250 272 12480.35 -69.97 55114.82 88888.00 2007-09-29 08:54:31.375 272 12480.50 -69.92 55114.78 88888.00 2007-09-29 08:54:31.500 272 12480.62 -69.75 55114.75 88888.00 2007-09-29 08:54:31.625 272 12480.83 -69.62 55114.82 88888.00 2007-09-29 08:54:31.750 272 12480.98 -69.55 55114.80 88888.00 2007-09-29 08:54:31.875 272 12481.08 -69.47 55114.75 88888.00 2007-09-29 08:54:32.000 272 12481.27 -69.33 55114.72 88888.00 2007-09-29 08:54:32.125 272 12481.40 -69.17 55114.72 88888.00 2007-09-29 08:54:32.250 272 12481.50 -69.05 55114.70 88888.00 2007-09-29 08:54:32.375 272 12481.62 -68.88 55114.68 88888.00 2007-09-29 08:54:32.500 272 12481.73 -68.70 55114.70 88888.00 2007-09-29 08:54:32.625 272 12481.88 -68.60 55114.72 88888.00 2007-09-29 08:54:32.750 272 12481.98 -68.50 55114.68 88888.00 2007-09-29 08:54:32.875 272 12482.20 -68.33 55114.68 88888.00 2007-09-29 08:54:33.000 272 12482.30 -68.20 55114.65 88888.00 2007-09-29 08:54:33.125 272 12482.27 -68.15 55114.70 88888.00 2007-09-29 08:54:33.250 272 12482.23 -68.08 55114.72 88888.00 2007-09-29 08:54:33.375 272 12482.27 -67.97 55114.68 88888.00 2007-09-29 08:54:33.500 272 12482.25 -67.97 55114.68 88888.00 2007-09-29 08:54:33.625 272 12482.23 -67.92 55114.68 88888.00 2007-09-29 08:54:33.750 272 12482.25 -67.85 55114.70 88888.00 2007-09-29 08:54:33.875 272 12482.30 -67.80 55114.72 88888.00 2007-09-29 08:54:34.000 272 12482.25 -67.72 55114.68 88888.00 2007-09-29 08:54:34.125 272 12482.27 -67.70 55114.68 88888.00 2007-09-29 08:54:34.250 272 12482.30 -67.65 55114.75 88888.00 2007-09-29 08:54:34.375 272 12482.27 -67.65 55114.72 88888.00 2007-09-29 08:54:34.500 272 12482.12 -67.67 55114.72 88888.00 2007-09-29 08:54:34.625 272 12481.98 -67.62 55114.75 88888.00 2007-09-29 08:54:34.750 272 12481.92 -67.65 55114.82 88888.00 2007-09-29 08:54:34.875 272 12481.88 -67.67 55114.80 88888.00 2007-09-29 08:54:35.000 272 12481.83 -67.70 55114.80 88888.00 2007-09-29 08:54:35.125 272 12481.73 -67.72 55114.82 88888.00 2007-09-29 08:54:35.250 272 12481.65 -67.80 55114.88 88888.00 2007-09-29 08:54:35.375 272 12481.62 -67.83 55114.90 88888.00 2007-09-29 08:54:35.500 272 12481.50 -67.88 55114.93 88888.00 2007-09-29 08:54:35.625 272 12481.30 -67.97 55114.90 88888.00 2007-09-29 08:54:35.750 272 12481.15 -68.03 55114.93 88888.00 2007-09-29 08:54:35.875 272 12481.05 -68.08 55114.97 88888.00 2007-09-29 08:54:36.000 272 12480.98 -68.10 55115.00 88888.00 2007-09-29 08:54:36.125 272 12480.90 -68.05 55115.05 88888.00 2007-09-29 08:54:36.250 272 12480.77 -68.08 55115.07 88888.00 2007-09-29 08:54:36.375 272 12480.67 -68.10 55115.10 88888.00 2007-09-29 08:54:36.500 272 12480.48 -68.17 55115.12 88888.00 2007-09-29 08:54:36.625 272 12480.42 -68.15 55115.15 88888.00 2007-09-29 08:54:36.750 272 12480.33 -68.15 55115.15 88888.00 2007-09-29 08:54:36.875 272 12480.12 -68.12 55115.15 88888.00 2007-09-29 08:54:37.000 272 12479.98 -68.12 55115.18 88888.00 2007-09-29 08:54:37.125 272 12479.92 -68.15 55115.18 88888.00 2007-09-29 08:54:37.250 272 12479.95 -68.08 55115.25 88888.00 2007-09-29 08:54:37.375 272 12479.92 -68.03 55115.20 88888.00 2007-09-29 08:54:37.500 272 12479.88 -68.00 55115.18 88888.00 2007-09-29 08:54:37.625 272 12479.88 -68.05 55115.18 88888.00 2007-09-29 08:54:37.750 272 12479.95 -67.95 55115.18 88888.00 2007-09-29 08:54:37.875 272 12480.02 -67.92 55115.20 88888.00 2007-09-29 08:54:38.000 272 12480.05 -67.80 55115.18 88888.00 2007-09-29 08:54:38.125 272 12480.05 -67.75 55115.15 88888.00 2007-09-29 08:54:38.250 272 12480.10 -67.67 55115.12 88888.00 2007-09-29 08:54:38.375 272 12480.25 -67.58 55115.12 88888.00 2007-09-29 08:54:38.500 272 12480.38 -67.55 55115.07 88888.00 2007-09-29 08:54:38.625 272 12480.52 -67.53 55115.05 88888.00 2007-09-29 08:54:38.750 272 12480.55 -67.50 55115.05 88888.00 2007-09-29 08:54:38.875 272 12480.62 -67.40 55115.03 88888.00 2007-09-29 08:54:39.000 272 12480.75 -67.33 55115.00 88888.00 2007-09-29 08:54:39.125 272 12480.88 -67.25 55115.00 88888.00 2007-09-29 08:54:39.250 272 12480.95 -67.22 55114.95 88888.00 2007-09-29 08:54:39.375 272 12481.00 -67.15 55114.93 88888.00 2007-09-29 08:54:39.500 272 12481.17 -67.05 55114.95 88888.00 2007-09-29 08:54:39.625 272 12481.40 -66.92 55114.95 88888.00 2007-09-29 08:54:39.750 272 12481.52 -66.85 55114.93 88888.00 2007-09-29 08:54:39.875 272 12481.52 -66.83 55114.88 88888.00 2007-09-29 08:54:40.000 272 12481.58 -66.78 55114.88 88888.00 2007-09-29 08:54:40.125 272 12481.65 -66.70 55114.85 88888.00 2007-09-29 08:54:40.250 272 12481.70 -66.58 55114.88 88888.00 2007-09-29 08:54:40.375 272 12481.67 -66.58 55114.85 88888.00 2007-09-29 08:54:40.500 272 12481.62 -66.58 55114.82 88888.00 2007-09-29 08:54:40.625 272 12481.73 -66.58 55114.82 88888.00 2007-09-29 08:54:40.750 272 12481.77 -66.53 55114.82 88888.00 2007-09-29 08:54:40.875 272 12481.73 -66.50 55114.82 88888.00 2007-09-29 08:54:41.000 272 12481.73 -66.45 55114.88 88888.00 2007-09-29 08:54:41.125 272 12481.75 -66.42 55114.93 88888.00 2007-09-29 08:54:41.250 272 12481.75 -66.38 55114.90 88888.00 2007-09-29 08:54:41.375 272 12481.67 -66.33 55114.90 88888.00 2007-09-29 08:54:41.500 272 12481.50 -66.30 55114.90 88888.00 2007-09-29 08:54:41.625 272 12481.40 -66.25 55114.93 88888.00 2007-09-29 08:54:41.750 272 12481.30 -66.22 55114.88 88888.00 2007-09-29 08:54:41.875 272 12481.23 -66.25 55114.90 88888.00 2007-09-29 08:54:42.000 272 12481.20 -66.17 55114.93 88888.00 2007-09-29 08:54:42.125 272 12481.17 -66.08 55114.97 88888.00 2007-09-29 08:54:42.250 272 12481.02 -66.00 55115.03 88888.00 2007-09-29 08:54:42.375 272 12480.88 -65.95 55115.05 88888.00 2007-09-29 08:54:42.500 272 12480.73 -65.95 55115.05 88888.00 2007-09-29 08:54:42.625 272 12480.60 -65.92 55115.00 88888.00 2007-09-29 08:54:42.750 272 12480.45 -65.95 55115.05 88888.00 2007-09-29 08:54:42.875 272 12480.27 -65.92 55115.07 88888.00 2007-09-29 08:54:43.000 272 12480.15 -65.88 55115.15 88888.00 2007-09-29 08:54:43.125 272 12479.98 -65.83 55115.18 88888.00 2007-09-29 08:54:43.250 272 12479.77 -65.90 55115.15 88888.00 2007-09-29 08:54:43.375 272 12479.62 -65.95 55115.20 88888.00 2007-09-29 08:54:43.500 272 12479.38 -65.92 55115.22 88888.00 2007-09-29 08:54:43.625 272 12479.20 -65.92 55115.25 88888.00 2007-09-29 08:54:43.750 272 12478.95 -66.05 55115.28 88888.00 2007-09-29 08:54:43.875 272 12478.70 -66.12 55115.32 88888.00 2007-09-29 08:54:44.000 272 12478.50 -66.22 55115.38 88888.00 2007-09-29 08:54:44.125 272 12478.20 -66.28 55115.43 88888.00 2007-09-29 08:54:44.250 272 12477.92 -66.35 55115.50 88888.00 2007-09-29 08:54:44.375 272 12477.62 -66.42 55115.50 88888.00 2007-09-29 08:54:44.500 272 12477.30 -66.55 55115.55 88888.00 2007-09-29 08:54:44.625 272 12477.05 -66.62 55115.62 88888.00 2007-09-29 08:54:44.750 272 12476.80 -66.70 55115.70 88888.00 2007-09-29 08:54:44.875 272 12476.52 -66.85 55115.72 88888.00 2007-09-29 08:54:45.000 272 12476.30 -66.95 55115.80 88888.00 2007-09-29 08:54:45.125 272 12476.02 -67.15 55115.80 88888.00 2007-09-29 08:54:45.250 272 12475.65 -67.35 55115.85 88888.00 2007-09-29 08:54:45.375 272 12475.38 -67.47 55115.90 88888.00 2007-09-29 08:54:45.500 272 12475.15 -67.60 55115.97 88888.00 2007-09-29 08:54:45.625 272 12474.98 -67.83 55116.05 88888.00 2007-09-29 08:54:45.750 272 12474.77 -68.03 55116.12 88888.00 2007-09-29 08:54:45.875 272 12474.50 -68.22 55116.18 88888.00 2007-09-29 08:54:46.000 272 12474.30 -68.50 55116.25 88888.00 2007-09-29 08:54:46.125 272 12474.08 -68.70 55116.35 88888.00 2007-09-29 08:54:46.250 272 12473.75 -69.03 55116.45 88888.00 2007-09-29 08:54:46.375 272 12473.58 -69.28 55116.53 88888.00 2007-09-29 08:54:46.500 272 12473.33 -69.60 55116.60 88888.00 2007-09-29 08:54:46.625 272 12473.15 -69.90 55116.65 88888.00 2007-09-29 08:54:46.750 272 12472.98 -70.28 55116.72 88888.00 2007-09-29 08:54:46.875 272 12472.83 -70.62 55116.82 88888.00 2007-09-29 08:54:47.000 272 12472.67 -70.90 55116.95 88888.00 2007-09-29 08:54:47.125 272 12472.55 -71.22 55117.05 88888.00 2007-09-29 08:54:47.250 272 12472.40 -71.67 55117.15 88888.00 2007-09-29 08:54:47.375 272 12472.27 -71.97 55117.22 88888.00 2007-09-29 08:54:47.500 272 12472.12 -72.40 55117.32 88888.00 2007-09-29 08:54:47.625 272 12472.00 -72.78 55117.43 88888.00 2007-09-29 08:54:47.750 272 12471.90 -73.12 55117.55 88888.00 2007-09-29 08:54:47.875 272 12471.92 -73.45 55117.65 88888.00 2007-09-29 08:54:48.000 272 12471.85 -73.80 55117.72 88888.00 2007-09-29 08:54:48.125 272 12471.75 -74.25 55117.82 88888.00 2007-09-29 08:54:48.250 272 12471.80 -74.62 55118.00 88888.00 2007-09-29 08:54:48.375 272 12471.80 -74.88 55118.07 88888.00 2007-09-29 08:54:48.500 272 12471.77 -75.20 55118.20 88888.00 2007-09-29 08:54:48.625 272 12471.75 -75.53 55118.28 88888.00 2007-09-29 08:54:48.750 272 12471.80 -75.80 55118.40 88888.00 2007-09-29 08:54:48.875 272 12471.80 -76.10 55118.50 88888.00 2007-09-29 08:54:49.000 272 12471.83 -76.38 55118.60 88888.00 2007-09-29 08:54:49.125 272 12471.90 -76.62 55118.72 88888.00 2007-09-29 08:54:49.250 272 12471.92 -76.90 55118.78 88888.00 2007-09-29 08:54:49.375 272 12472.02 -77.05 55118.85 88888.00 2007-09-29 08:54:49.500 272 12472.17 -77.22 55118.93 88888.00 2007-09-29 08:54:49.625 272 12472.35 -77.42 55119.00 88888.00 2007-09-29 08:54:49.750 272 12472.35 -77.72 55119.03 88888.00 2007-09-29 08:54:49.875 272 12472.35 -77.85 55119.12 88888.00 2007-09-29 08:54:50.000 272 12472.50 -77.88 55119.20 88888.00 2007-09-29 08:54:50.125 272 12472.50 -78.00 55119.25 88888.00 2007-09-29 08:54:50.250 272 12472.42 -78.17 55119.32 88888.00 2007-09-29 08:54:50.375 272 12472.50 -78.22 55119.38 88888.00 2007-09-29 08:54:50.500 272 12472.52 -78.28 55119.43 88888.00 2007-09-29 08:54:50.625 272 12472.62 -78.28 55119.45 88888.00 2007-09-29 08:54:50.750 272 12472.73 -78.25 55119.50 88888.00 2007-09-29 08:54:50.875 272 12472.77 -78.20 55119.60 88888.00 2007-09-29 08:54:51.000 272 12472.77 -78.22 55119.62 88888.00 2007-09-29 08:54:51.125 272 12472.70 -78.22 55119.65 88888.00 2007-09-29 08:54:51.250 272 12472.67 -78.15 55119.65 88888.00 2007-09-29 08:54:51.375 272 12472.73 -78.10 55119.68 88888.00 2007-09-29 08:54:51.500 272 12472.75 -77.95 55119.72 88888.00 2007-09-29 08:54:51.625 272 12472.75 -77.85 55119.75 88888.00 2007-09-29 08:54:51.750 272 12472.73 -77.83 55119.78 88888.00 2007-09-29 08:54:51.875 272 12472.75 -77.80 55119.78 88888.00 2007-09-29 08:54:52.000 272 12472.75 -77.75 55119.78 88888.00 2007-09-29 08:54:52.125 272 12472.75 -77.72 55119.78 88888.00 2007-09-29 08:54:52.250 272 12472.73 -77.65 55119.82 88888.00 2007-09-29 08:54:52.375 272 12472.75 -77.58 55119.85 88888.00 2007-09-29 08:54:52.500 272 12472.77 -77.53 55119.82 88888.00 2007-09-29 08:54:52.625 272 12472.90 -77.53 55119.82 88888.00 2007-09-29 08:54:52.750 272 12473.02 -77.53 55119.88 88888.00 2007-09-29 08:54:52.875 272 12473.05 -77.50 55119.88 88888.00 2007-09-29 08:54:53.000 272 12473.05 -77.45 55119.88 88888.00 2007-09-29 08:54:53.125 272 12473.10 -77.45 55119.88 88888.00 2007-09-29 08:54:53.250 272 12473.17 -77.47 55119.82 88888.00 2007-09-29 08:54:53.375 272 12473.35 -77.42 55119.82 88888.00 2007-09-29 08:54:53.500 272 12473.55 -77.42 55119.85 88888.00 2007-09-29 08:54:53.625 272 12473.67 -77.45 55119.85 88888.00 2007-09-29 08:54:53.750 272 12473.75 -77.42 55119.90 88888.00 2007-09-29 08:54:53.875 272 12473.88 -77.45 55119.88 88888.00 2007-09-29 08:54:54.000 272 12474.05 -77.45 55119.82 88888.00 2007-09-29 08:54:54.125 272 12474.15 -77.45 55119.85 88888.00 2007-09-29 08:54:54.250 272 12474.25 -77.40 55119.90 88888.00 2007-09-29 08:54:54.375 272 12474.45 -77.40 55119.90 88888.00 2007-09-29 08:54:54.500 272 12474.62 -77.50 55119.88 88888.00 2007-09-29 08:54:54.625 272 12474.73 -77.55 55119.88 88888.00 2007-09-29 08:54:54.750 272 12474.75 -77.50 55119.85 88888.00 2007-09-29 08:54:54.875 272 12474.85 -77.53 55119.85 88888.00 2007-09-29 08:54:55.000 272 12475.00 -77.58 55119.88 88888.00 2007-09-29 08:54:55.125 272 12475.12 -77.58 55119.88 88888.00 2007-09-29 08:54:55.250 272 12475.27 -77.55 55119.88 88888.00 2007-09-29 08:54:55.375 272 12475.33 -77.58 55119.88 88888.00 2007-09-29 08:54:55.500 272 12475.35 -77.55 55119.90 88888.00 2007-09-29 08:54:55.625 272 12475.48 -77.60 55119.90 88888.00 2007-09-29 08:54:55.750 272 12475.58 -77.55 55119.90 88888.00 2007-09-29 08:54:55.875 272 12475.70 -77.55 55119.90 88888.00 2007-09-29 08:54:56.000 272 12475.75 -77.60 55119.90 88888.00 2007-09-29 08:54:56.125 272 12475.75 -77.62 55119.90 88888.00 2007-09-29 08:54:56.250 272 12475.70 -77.67 55119.93 88888.00 2007-09-29 08:54:56.375 272 12475.75 -77.65 55119.93 88888.00 2007-09-29 08:54:56.500 272 12475.73 -77.62 55119.95 88888.00 2007-09-29 08:54:56.625 272 12475.70 -77.60 55119.97 88888.00 2007-09-29 08:54:56.750 272 12475.65 -77.60 55120.00 88888.00 2007-09-29 08:54:56.875 272 12475.58 -77.60 55120.03 88888.00 2007-09-29 08:54:57.000 272 12475.55 -77.53 55120.03 88888.00 2007-09-29 08:54:57.125 272 12475.52 -77.47 55120.07 88888.00 2007-09-29 08:54:57.250 272 12475.48 -77.45 55120.07 88888.00 2007-09-29 08:54:57.375 272 12475.42 -77.42 55120.10 88888.00 2007-09-29 08:54:57.500 272 12475.38 -77.42 55120.10 88888.00 2007-09-29 08:54:57.625 272 12475.33 -77.38 55120.10 88888.00 2007-09-29 08:54:57.750 272 12475.35 -77.30 55120.10 88888.00 2007-09-29 08:54:57.875 272 12475.33 -77.28 55120.10 88888.00 2007-09-29 08:54:58.000 272 12475.23 -77.22 55120.10 88888.00 2007-09-29 08:54:58.125 272 12475.10 -77.17 55120.12 88888.00 2007-09-29 08:54:58.250 272 12475.05 -77.05 55120.10 88888.00 2007-09-29 08:54:58.375 272 12475.05 -76.90 55120.10 88888.00 2007-09-29 08:54:58.500 272 12474.98 -76.83 55120.12 88888.00 2007-09-29 08:54:58.625 272 12474.90 -76.70 55120.15 88888.00 2007-09-29 08:54:58.750 272 12474.80 -76.53 55120.18 88888.00 2007-09-29 08:54:58.875 272 12474.70 -76.42 55120.12 88888.00 2007-09-29 08:54:59.000 272 12474.58 -76.33 55120.07 88888.00 2007-09-29 08:54:59.125 272 12474.52 -76.17 55120.10 88888.00 2007-09-29 08:54:59.250 272 12474.45 -76.00 55120.10 88888.00 2007-09-29 08:54:59.375 272 12474.45 -75.88 55120.12 88888.00 2007-09-29 08:54:59.500 272 12474.40 -75.75 55120.10 88888.00 2007-09-29 08:54:59.625 272 12474.38 -75.60 55120.10 88888.00 2007-09-29 08:54:59.750 272 12474.40 -75.53 55120.03 88888.00 2007-09-29 08:54:59.875 272 12474.25 -75.53 55120.00 88888.00 2007-09-29 08:55:00.000 272 12474.17 -75.50 55120.00 88888.00 2007-09-29 08:55:00.125 272 12474.30 -75.33 55120.00 88888.00 2007-09-29 08:55:00.250 272 12474.35 -75.15 55120.00 88888.00 2007-09-29 08:55:00.375 272 12474.35 -75.08 55119.95 88888.00 2007-09-29 08:55:00.500 272 12474.25 -75.03 55119.95 88888.00 2007-09-29 08:55:00.625 272 12474.23 -74.97 55119.93 88888.00 2007-09-29 08:55:00.750 272 12474.30 -74.85 55119.95 88888.00 2007-09-29 08:55:00.875 272 12474.35 -74.75 55119.95 88888.00 2007-09-29 08:55:01.000 272 12474.33 -74.75 55119.90 88888.00 2007-09-29 08:55:01.125 272 12474.30 -74.67 55119.90 88888.00 2007-09-29 08:55:01.250 272 12474.23 -74.55 55119.93 88888.00 2007-09-29 08:55:01.375 272 12474.33 -74.42 55119.93 88888.00 2007-09-29 08:55:01.500 272 12474.40 -74.38 55119.93 88888.00 2007-09-29 08:55:01.625 272 12474.42 -74.33 55119.90 88888.00 2007-09-29 08:55:01.750 272 12474.42 -74.30 55119.93 88888.00 2007-09-29 08:55:01.875 272 12474.40 -74.25 55119.93 88888.00 2007-09-29 08:55:02.000 272 12474.38 -74.12 55119.93 88888.00 2007-09-29 08:55:02.125 272 12474.40 -74.08 55119.95 88888.00 2007-09-29 08:55:02.250 272 12474.35 -74.15 55119.95 88888.00 2007-09-29 08:55:02.375 272 12474.33 -74.05 55119.93 88888.00 2007-09-29 08:55:02.500 272 12474.38 -74.00 55119.97 88888.00 2007-09-29 08:55:02.625 272 12474.30 -73.95 55119.97 88888.00 2007-09-29 08:55:02.750 272 12474.25 -73.90 55120.00 88888.00 2007-09-29 08:55:02.875 272 12474.23 -73.85 55120.00 88888.00 2007-09-29 08:55:03.000 272 12474.17 -73.85 55119.97 88888.00 2007-09-29 08:55:03.125 272 12474.12 -73.83 55120.00 88888.00 2007-09-29 08:55:03.250 272 12474.08 -73.75 55120.03 88888.00 2007-09-29 08:55:03.375 272 12474.05 -73.65 55120.03 88888.00 2007-09-29 08:55:03.500 272 12473.92 -73.58 55120.05 88888.00 2007-09-29 08:55:03.625 272 12473.85 -73.50 55120.05 88888.00 2007-09-29 08:55:03.750 272 12473.73 -73.38 55120.05 88888.00 2007-09-29 08:55:03.875 272 12473.60 -73.17 55120.12 88888.00 2007-09-29 08:55:04.000 272 12473.42 -73.08 55120.07 88888.00 2007-09-29 08:55:04.125 272 12473.25 -73.03 55120.10 88888.00 2007-09-29 08:55:04.250 272 12473.00 -72.90 55120.12 88888.00 2007-09-29 08:55:04.375 272 12472.80 -72.78 55120.12 88888.00 2007-09-29 08:55:04.500 272 12472.60 -72.62 55120.15 88888.00 2007-09-29 08:55:04.625 272 12472.27 -72.55 55120.15 88888.00 2007-09-29 08:55:04.750 272 12472.00 -72.55 55120.15 88888.00 2007-09-29 08:55:04.875 272 12471.85 -72.42 55120.18 88888.00 2007-09-29 08:55:05.000 272 12471.70 -72.38 55120.18 88888.00 2007-09-29 08:55:05.125 272 12471.45 -72.30 55120.15 88888.00 2007-09-29 08:55:05.250 272 12471.20 -72.22 55120.12 88888.00 2007-09-29 08:55:05.375 272 12471.12 -72.15 55120.12 88888.00 2007-09-29 08:55:05.500 272 12470.90 -72.10 55120.12 88888.00 2007-09-29 08:55:05.625 272 12470.73 -72.08 55120.15 88888.00 2007-09-29 08:55:05.750 272 12470.65 -72.03 55120.20 88888.00 2007-09-29 08:55:05.875 272 12470.50 -71.97 55120.20 88888.00 2007-09-29 08:55:06.000 272 12470.38 -72.03 55120.18 88888.00 2007-09-29 08:55:06.125 272 12470.25 -72.10 55120.12 88888.00 2007-09-29 08:55:06.250 272 12470.12 -72.15 55120.12 88888.00 2007-09-29 08:55:06.375 272 12470.08 -72.12 55120.12 88888.00 2007-09-29 08:55:06.500 272 12469.92 -72.22 55120.12 88888.00 2007-09-29 08:55:06.625 272 12469.83 -72.33 55120.10 88888.00 2007-09-29 08:55:06.750 272 12469.85 -72.33 55120.12 88888.00 2007-09-29 08:55:06.875 272 12469.90 -72.38 55120.12 88888.00 2007-09-29 08:55:07.000 272 12469.80 -72.42 55120.07 88888.00 2007-09-29 08:55:07.125 272 12469.75 -72.45 55120.10 88888.00 2007-09-29 08:55:07.250 272 12469.73 -72.55 55120.10 88888.00 2007-09-29 08:55:07.375 272 12469.85 -72.60 55120.10 88888.00 2007-09-29 08:55:07.500 272 12469.95 -72.62 55120.07 88888.00 2007-09-29 08:55:07.625 272 12470.00 -72.67 55120.05 88888.00 2007-09-29 08:55:07.750 272 12470.02 -72.67 55120.07 88888.00 2007-09-29 08:55:07.875 272 12470.08 -72.75 55120.07 88888.00 2007-09-29 08:55:08.000 272 12470.17 -72.78 55120.03 88888.00 2007-09-29 08:55:08.125 272 12470.30 -72.78 55120.03 88888.00 2007-09-29 08:55:08.250 272 12470.40 -72.88 55119.97 88888.00 2007-09-29 08:55:08.375 272 12470.48 -72.88 55119.95 88888.00 2007-09-29 08:55:08.500 272 12470.52 -72.83 55119.97 88888.00 2007-09-29 08:55:08.625 272 12470.58 -72.88 55119.90 88888.00 2007-09-29 08:55:08.750 272 12470.67 -72.92 55119.85 88888.00 2007-09-29 08:55:08.875 272 12470.83 -72.92 55119.85 88888.00 2007-09-29 08:55:09.000 272 12470.92 -72.90 55119.85 88888.00 2007-09-29 08:55:09.125 272 12471.02 -72.97 55119.85 88888.00 2007-09-29 08:55:09.250 272 12471.15 -73.05 55119.78 88888.00 2007-09-29 08:55:09.375 272 12471.25 -73.08 55119.75 88888.00 2007-09-29 08:55:09.500 272 12471.33 -73.03 55119.80 88888.00 2007-09-29 08:55:09.625 272 12471.38 -72.97 55119.82 88888.00 2007-09-29 08:55:09.750 272 12471.50 -73.03 55119.78 88888.00 2007-09-29 08:55:09.875 272 12471.60 -73.05 55119.78 88888.00 2007-09-29 08:55:10.000 272 12471.65 -73.10 55119.75 88888.00 2007-09-29 08:55:10.125 272 12471.67 -73.12 55119.70 88888.00 2007-09-29 08:55:10.250 272 12471.75 -73.05 55119.70 88888.00 2007-09-29 08:55:10.375 272 12471.80 -73.03 55119.68 88888.00 2007-09-29 08:55:10.500 272 12471.77 -73.00 55119.65 88888.00 2007-09-29 08:55:10.625 272 12471.70 -73.08 55119.60 88888.00 2007-09-29 08:55:10.750 272 12471.77 -73.10 55119.60 88888.00 2007-09-29 08:55:10.875 272 12471.85 -73.05 55119.57 88888.00 2007-09-29 08:55:11.000 272 12471.88 -72.97 55119.57 88888.00 2007-09-29 08:55:11.125 272 12471.95 -72.97 55119.53 88888.00 2007-09-29 08:55:11.250 272 12471.95 -72.97 55119.50 88888.00 2007-09-29 08:55:11.375 272 12472.02 -72.92 55119.45 88888.00 2007-09-29 08:55:11.500 272 12472.10 -72.90 55119.43 88888.00 2007-09-29 08:55:11.625 272 12472.17 -72.88 55119.38 88888.00 2007-09-29 08:55:11.750 272 12472.17 -72.85 55119.38 88888.00 2007-09-29 08:55:11.875 272 12472.25 -72.78 55119.35 88888.00 2007-09-29 08:55:12.000 272 12472.42 -72.75 55119.30 88888.00 2007-09-29 08:55:12.125 272 12472.58 -72.80 55119.22 88888.00 2007-09-29 08:55:12.250 272 12472.60 -72.80 55119.22 88888.00 2007-09-29 08:55:12.375 272 12472.73 -72.72 55119.20 88888.00 2007-09-29 08:55:12.500 272 12472.80 -72.67 55119.15 88888.00 2007-09-29 08:55:12.625 272 12473.00 -72.70 55119.15 88888.00 2007-09-29 08:55:12.750 272 12473.23 -72.70 55119.15 88888.00 2007-09-29 08:55:12.875 272 12473.38 -72.70 55119.12 88888.00 2007-09-29 08:55:13.000 272 12473.35 -72.78 55119.07 88888.00 2007-09-29 08:55:13.125 272 12473.42 -72.88 55119.07 88888.00 2007-09-29 08:55:13.250 272 12473.58 -72.95 55119.05 88888.00 2007-09-29 08:55:13.375 272 12473.67 -72.97 55118.97 88888.00 2007-09-29 08:55:13.500 272 12473.75 -72.97 55118.90 88888.00 2007-09-29 08:55:13.625 272 12473.85 -73.05 55118.93 88888.00 2007-09-29 08:55:13.750 272 12473.95 -73.12 55118.90 88888.00 2007-09-29 08:55:13.875 272 12473.98 -73.17 55118.82 88888.00 2007-09-29 08:55:14.000 272 12474.02 -73.28 55118.80 88888.00 2007-09-29 08:55:14.125 272 12474.05 -73.35 55118.80 88888.00 2007-09-29 08:55:14.250 272 12474.12 -73.47 55118.78 88888.00 2007-09-29 08:55:14.375 272 12474.15 -73.55 55118.80 88888.00 2007-09-29 08:55:14.500 272 12474.12 -73.62 55118.78 88888.00 2007-09-29 08:55:14.625 272 12474.02 -73.75 55118.75 88888.00 2007-09-29 08:55:14.750 272 12474.02 -73.85 55118.80 88888.00 2007-09-29 08:55:14.875 272 12474.02 -74.03 55118.75 88888.00 2007-09-29 08:55:15.000 272 12473.98 -74.12 55118.72 88888.00 2007-09-29 08:55:15.125 272 12474.00 -74.22 55118.72 88888.00 2007-09-29 08:55:15.250 272 12473.92 -74.42 55118.68 88888.00 2007-09-29 08:55:15.375 272 12473.88 -74.50 55118.65 88888.00 2007-09-29 08:55:15.500 272 12473.80 -74.65 55118.62 88888.00 2007-09-29 08:55:15.625 272 12473.77 -74.78 55118.65 88888.00 2007-09-29 08:55:15.750 272 12473.83 -74.85 55118.68 88888.00 2007-09-29 08:55:15.875 272 12473.88 -75.00 55118.65 88888.00 2007-09-29 08:55:16.000 272 12473.77 -75.17 55118.60 88888.00 2007-09-29 08:55:16.125 272 12473.65 -75.33 55118.57 88888.00 2007-09-29 08:55:16.250 272 12473.60 -75.53 55118.62 88888.00 2007-09-29 08:55:16.375 272 12473.60 -75.60 55118.68 88888.00 2007-09-29 08:55:16.500 272 12473.60 -75.78 55118.68 88888.00 2007-09-29 08:55:16.625 272 12473.50 -75.92 55118.65 88888.00 2007-09-29 08:55:16.750 272 12473.40 -76.10 55118.62 88888.00 2007-09-29 08:55:16.875 272 12473.30 -76.25 55118.62 88888.00 2007-09-29 08:55:17.000 272 12473.27 -76.38 55118.65 88888.00 2007-09-29 08:55:17.125 272 12473.25 -76.50 55118.62 88888.00 2007-09-29 08:55:17.250 272 12473.10 -76.70 55118.60 88888.00 2007-09-29 08:55:17.375 272 12473.00 -76.83 55118.60 88888.00 2007-09-29 08:55:17.500 272 12473.00 -76.97 55118.60 88888.00 2007-09-29 08:55:17.625 272 12472.92 -77.15 55118.57 88888.00 2007-09-29 08:55:17.750 272 12472.90 -77.28 55118.57 88888.00 2007-09-29 08:55:17.875 272 12473.00 -77.30 55118.62 88888.00 2007-09-29 08:55:18.000 272 12473.02 -77.45 55118.57 88888.00 2007-09-29 08:55:18.125 272 12472.98 -77.55 55118.55 88888.00 2007-09-29 08:55:18.250 272 12473.05 -77.60 55118.53 88888.00 2007-09-29 08:55:18.375 272 12473.30 -77.60 55118.50 88888.00 2007-09-29 08:55:18.500 272 12473.27 -77.67 55118.47 88888.00 2007-09-29 08:55:18.625 272 12473.27 -77.75 55118.45 88888.00 2007-09-29 08:55:18.750 272 12473.33 -77.78 55118.45 88888.00 2007-09-29 08:55:18.875 272 12473.42 -77.72 55118.50 88888.00 2007-09-29 08:55:19.000 272 12473.50 -77.72 55118.45 88888.00 2007-09-29 08:55:19.125 272 12473.55 -77.72 55118.43 88888.00 2007-09-29 08:55:19.250 272 12473.62 -77.62 55118.40 88888.00 2007-09-29 08:55:19.375 272 12473.75 -77.62 55118.43 88888.00 2007-09-29 08:55:19.500 272 12473.80 -77.65 55118.35 88888.00 2007-09-29 08:55:19.625 272 12473.88 -77.62 55118.30 88888.00 2007-09-29 08:55:19.750 272 12474.00 -77.50 55118.32 88888.00 2007-09-29 08:55:19.875 272 12474.08 -77.38 55118.28 88888.00 2007-09-29 08:55:20.000 272 12474.12 -77.30 55118.25 88888.00 2007-09-29 08:55:20.125 272 12474.17 -77.17 55118.22 88888.00 2007-09-29 08:55:20.250 272 12474.27 -77.05 55118.20 88888.00 2007-09-29 08:55:20.375 272 12474.35 -76.95 55118.20 88888.00 2007-09-29 08:55:20.500 272 12474.40 -76.85 55118.20 88888.00 2007-09-29 08:55:20.625 272 12474.40 -76.75 55118.15 88888.00 2007-09-29 08:55:20.750 272 12474.38 -76.70 55118.12 88888.00 2007-09-29 08:55:20.875 272 12474.38 -76.65 55118.15 88888.00 2007-09-29 08:55:21.000 272 12474.33 -76.65 55118.12 88888.00 2007-09-29 08:55:21.125 272 12474.23 -76.67 55118.12 88888.00 2007-09-29 08:55:21.250 272 12474.15 -76.65 55118.12 88888.00 2007-09-29 08:55:21.375 272 12474.15 -76.60 55118.12 88888.00 2007-09-29 08:55:21.500 272 12474.15 -76.58 55118.12 88888.00 2007-09-29 08:55:21.625 272 12474.15 -76.67 55118.12 88888.00 2007-09-29 08:55:21.750 272 12474.17 -76.70 55118.12 88888.00 2007-09-29 08:55:21.875 272 12474.15 -76.80 55118.12 88888.00 2007-09-29 08:55:22.000 272 12474.12 -76.90 55118.12 88888.00 2007-09-29 08:55:22.125 272 12474.15 -76.95 55118.15 88888.00 2007-09-29 08:55:22.250 272 12474.12 -76.97 55118.10 88888.00 2007-09-29 08:55:22.375 272 12474.12 -77.10 55118.07 88888.00 2007-09-29 08:55:22.500 272 12474.12 -77.15 55118.07 88888.00 2007-09-29 08:55:22.625 272 12474.17 -77.17 55118.07 88888.00 2007-09-29 08:55:22.750 272 12474.15 -77.28 55118.07 88888.00 2007-09-29 08:55:22.875 272 12474.20 -77.35 55118.10 88888.00 2007-09-29 08:55:23.000 272 12474.25 -77.40 55118.07 88888.00 2007-09-29 08:55:23.125 272 12474.35 -77.42 55118.12 88888.00 2007-09-29 08:55:23.250 272 12474.27 -77.53 55118.07 88888.00 2007-09-29 08:55:23.375 272 12474.30 -77.62 55118.07 88888.00 2007-09-29 08:55:23.500 272 12474.40 -77.75 55118.10 88888.00 2007-09-29 08:55:23.625 272 12474.42 -77.88 55118.07 88888.00 2007-09-29 08:55:23.750 272 12474.42 -77.95 55118.10 88888.00 2007-09-29 08:55:23.875 272 12474.50 -78.03 55118.10 88888.00 2007-09-29 08:55:24.000 272 12474.60 -78.10 55118.12 88888.00 2007-09-29 08:55:24.125 272 12474.75 -78.20 55118.12 88888.00 2007-09-29 08:55:24.250 272 12474.77 -78.30 55118.12 88888.00 2007-09-29 08:55:24.375 272 12474.83 -78.40 55118.12 88888.00 2007-09-29 08:55:24.500 272 12474.90 -78.42 55118.10 88888.00 2007-09-29 08:55:24.625 272 12475.12 -78.45 55118.10 88888.00 2007-09-29 08:55:24.750 272 12475.20 -78.60 55118.10 88888.00 2007-09-29 08:55:24.875 272 12475.27 -78.70 55118.10 88888.00 2007-09-29 08:55:25.000 272 12475.45 -78.70 55118.07 88888.00 2007-09-29 08:55:25.125 272 12475.65 -78.70 55118.10 88888.00 2007-09-29 08:55:25.250 272 12475.67 -78.72 55118.07 88888.00 2007-09-29 08:55:25.375 272 12475.73 -78.72 55118.07 88888.00 2007-09-29 08:55:25.500 272 12475.80 -78.75 55118.07 88888.00 2007-09-29 08:55:25.625 272 12475.88 -78.75 55118.07 88888.00 2007-09-29 08:55:25.750 272 12476.00 -78.72 55118.07 88888.00 2007-09-29 08:55:25.875 272 12476.12 -78.70 55118.07 88888.00 2007-09-29 08:55:26.000 272 12476.25 -78.70 55118.05 88888.00 2007-09-29 08:55:26.125 272 12476.38 -78.62 55118.05 88888.00 2007-09-29 08:55:26.250 272 12476.45 -78.58 55118.00 88888.00 2007-09-29 08:55:26.375 272 12476.55 -78.50 55118.00 88888.00 2007-09-29 08:55:26.500 272 12476.55 -78.40 55118.00 88888.00 2007-09-29 08:55:26.625 272 12476.58 -78.33 55118.00 88888.00 2007-09-29 08:55:26.750 272 12476.62 -78.17 55118.03 88888.00 2007-09-29 08:55:26.875 272 12476.65 -78.08 55118.03 88888.00 2007-09-29 08:55:27.000 272 12476.62 -77.97 55118.00 88888.00 2007-09-29 08:55:27.125 272 12476.50 -77.88 55118.03 88888.00 2007-09-29 08:55:27.250 272 12476.33 -77.80 55118.03 88888.00 2007-09-29 08:55:27.375 272 12476.20 -77.67 55118.03 88888.00 2007-09-29 08:55:27.500 272 12476.05 -77.55 55118.05 88888.00 2007-09-29 08:55:27.625 272 12475.88 -77.47 55118.10 88888.00 2007-09-29 08:55:27.750 272 12475.65 -77.33 55118.18 88888.00 2007-09-29 08:55:27.875 272 12475.40 -77.25 55118.18 88888.00 2007-09-29 08:55:28.000 272 12475.10 -77.20 55118.18 88888.00 2007-09-29 08:55:28.125 272 12474.83 -77.15 55118.20 88888.00 2007-09-29 08:55:28.250 272 12474.48 -77.05 55118.25 88888.00 2007-09-29 08:55:28.375 272 12474.17 -76.92 55118.30 88888.00 2007-09-29 08:55:28.500 272 12473.80 -76.85 55118.40 88888.00 2007-09-29 08:55:28.625 272 12473.58 -76.78 55118.45 88888.00 2007-09-29 08:55:28.750 272 12473.30 -76.75 55118.50 88888.00 2007-09-29 08:55:28.875 272 12472.98 -76.72 55118.57 88888.00 2007-09-29 08:55:29.000 272 12472.65 -76.70 55118.62 88888.00 2007-09-29 08:55:29.125 272 12472.42 -76.65 55118.72 88888.00 2007-09-29 08:55:29.250 272 12472.02 -76.67 55118.80 88888.00 2007-09-29 08:55:29.375 272 12471.70 -76.67 55118.85 88888.00 2007-09-29 08:55:29.500 272 12471.40 -76.62 55118.93 88888.00 2007-09-29 08:55:29.625 272 12471.23 -76.62 55118.97 88888.00 2007-09-29 08:55:29.750 272 12471.08 -76.67 55119.05 88888.00 2007-09-29 08:55:29.875 272 12470.98 -76.72 55119.10 88888.00 2007-09-29 08:55:30.000 272 12470.85 -76.72 55119.18 88888.00 2007-09-29 08:55:30.125 272 12470.73 -76.78 55119.22 88888.00 2007-09-29 08:55:30.250 272 12470.50 -76.90 55119.25 88888.00 2007-09-29 08:55:30.375 272 12470.45 -76.95 55119.35 88888.00 2007-09-29 08:55:30.500 272 12470.45 -77.00 55119.40 88888.00 2007-09-29 08:55:30.625 272 12470.40 -77.08 55119.47 88888.00 2007-09-29 08:55:30.750 272 12470.35 -77.28 55119.53 88888.00 2007-09-29 08:55:30.875 272 12470.30 -77.33 55119.60 88888.00 2007-09-29 08:55:31.000 272 12470.35 -77.40 55119.62 88888.00 2007-09-29 08:55:31.125 272 12470.42 -77.53 55119.70 88888.00 2007-09-29 08:55:31.250 272 12470.45 -77.65 55119.78 88888.00 2007-09-29 08:55:31.375 272 12470.45 -77.75 55119.80 88888.00 2007-09-29 08:55:31.500 272 12470.48 -77.92 55119.85 88888.00 2007-09-29 08:55:31.625 272 12470.55 -78.10 55119.93 88888.00 2007-09-29 08:55:31.750 272 12470.58 -78.15 55119.97 88888.00 2007-09-29 08:55:31.875 272 12470.67 -78.20 55120.05 88888.00 2007-09-29 08:55:32.000 272 12470.77 -78.25 55120.12 88888.00 2007-09-29 08:55:32.125 272 12470.83 -78.35 55120.15 88888.00 2007-09-29 08:55:32.250 272 12470.90 -78.53 55120.18 88888.00 2007-09-29 08:55:32.375 272 12471.02 -78.67 55120.22 88888.00 2007-09-29 08:55:32.500 272 12471.12 -78.72 55120.30 88888.00 2007-09-29 08:55:32.625 272 12471.30 -78.80 55120.35 88888.00 2007-09-29 08:55:32.750 272 12471.38 -78.97 55120.38 88888.00 2007-09-29 08:55:32.875 272 12471.48 -79.12 55120.43 88888.00 2007-09-29 08:55:33.000 272 12471.65 -79.30 55120.43 88888.00 2007-09-29 08:55:33.125 272 12471.75 -79.42 55120.43 88888.00 2007-09-29 08:55:33.250 272 12471.80 -79.62 55120.45 88888.00 2007-09-29 08:55:33.375 272 12472.00 -79.80 55120.47 88888.00 2007-09-29 08:55:33.500 272 12472.15 -80.03 55120.53 88888.00 2007-09-29 08:55:33.625 272 12472.30 -80.17 55120.60 88888.00 2007-09-29 08:55:33.750 272 12472.42 -80.40 55120.62 88888.00 2007-09-29 08:55:33.875 272 12472.62 -80.60 55120.68 88888.00 2007-09-29 08:55:34.000 272 12472.73 -80.85 55120.72 88888.00 2007-09-29 08:55:34.125 272 12472.58 -81.17 55120.78 88888.00 2007-09-29 08:55:34.250 272 12472.50 -81.42 55120.80 88888.00 2007-09-29 08:55:34.375 272 12472.62 -81.60 55120.82 88888.00 2007-09-29 08:55:34.500 272 12472.62 -81.83 55120.88 88888.00 2007-09-29 08:55:34.625 272 12472.60 -82.15 55120.93 88888.00 2007-09-29 08:55:34.750 272 12472.58 -82.42 55121.00 88888.00 2007-09-29 08:55:34.875 272 12472.50 -82.70 55121.07 88888.00 2007-09-29 08:55:35.000 272 12472.40 -82.97 55121.15 88888.00 2007-09-29 08:55:35.125 272 12472.25 -83.22 55121.25 88888.00 2007-09-29 08:55:35.250 272 12472.20 -83.42 55121.32 88888.00 2007-09-29 08:55:35.375 272 12472.15 -83.62 55121.38 88888.00 2007-09-29 08:55:35.500 272 12472.00 -83.88 55121.38 88888.00 2007-09-29 08:55:35.625 272 12471.80 -84.00 55121.47 88888.00 2007-09-29 08:55:35.750 272 12471.52 -84.12 55121.55 88888.00 2007-09-29 08:55:35.875 272 12471.38 -84.33 55121.62 88888.00 2007-09-29 08:55:36.000 272 12471.25 -84.45 55121.65 88888.00 2007-09-29 08:55:36.125 272 12471.10 -84.60 55121.75 88888.00 2007-09-29 08:55:36.250 272 12470.90 -84.70 55121.82 88888.00 2007-09-29 08:55:36.375 272 12470.77 -84.78 55121.85 88888.00 2007-09-29 08:55:36.500 272 12470.65 -84.88 55121.93 88888.00 2007-09-29 08:55:36.625 272 12470.58 -84.88 55122.00 88888.00 2007-09-29 08:55:36.750 272 12470.45 -84.97 55122.03 88888.00 2007-09-29 08:55:36.875 272 12470.35 -85.03 55122.10 88888.00 2007-09-29 08:55:37.000 272 12470.20 -85.08 55122.15 88888.00 2007-09-29 08:55:37.125 272 12470.05 -85.03 55122.25 88888.00 2007-09-29 08:55:37.250 272 12470.00 -85.00 55122.28 88888.00 2007-09-29 08:55:37.375 272 12469.92 -85.00 55122.32 88888.00 2007-09-29 08:55:37.500 272 12469.80 -85.03 55122.38 88888.00 2007-09-29 08:55:37.625 272 12469.77 -84.97 55122.40 88888.00 2007-09-29 08:55:37.750 272 12469.67 -84.88 55122.43 88888.00 2007-09-29 08:55:37.875 272 12469.67 -84.80 55122.47 88888.00 2007-09-29 08:55:38.000 272 12469.70 -84.65 55122.50 88888.00 2007-09-29 08:55:38.125 272 12469.67 -84.65 55122.53 88888.00 2007-09-29 08:55:38.250 272 12469.67 -84.55 55122.55 88888.00 2007-09-29 08:55:38.375 272 12469.70 -84.42 55122.60 88888.00 2007-09-29 08:55:38.500 272 12469.70 -84.35 55122.62 88888.00 2007-09-29 08:55:38.625 272 12469.73 -84.30 55122.62 88888.00 2007-09-29 08:55:38.750 272 12469.75 -84.20 55122.62 88888.00 2007-09-29 08:55:38.875 272 12469.85 -84.08 55122.68 88888.00 2007-09-29 08:55:39.000 272 12469.92 -84.03 55122.68 88888.00 2007-09-29 08:55:39.125 272 12469.98 -83.95 55122.68 88888.00 2007-09-29 08:55:39.250 272 12470.00 -83.83 55122.72 88888.00 2007-09-29 08:55:39.375 272 12470.02 -83.75 55122.70 88888.00 2007-09-29 08:55:39.500 272 12469.98 -83.60 55122.72 88888.00 2007-09-29 08:55:39.625 272 12470.02 -83.45 55122.75 88888.00 2007-09-29 08:55:39.750 272 12470.12 -83.25 55122.75 88888.00 2007-09-29 08:55:39.875 272 12470.12 -83.12 55122.72 88888.00 2007-09-29 08:55:40.000 272 12470.10 -82.90 55122.72 88888.00 2007-09-29 08:55:40.125 272 12470.08 -82.72 55122.75 88888.00 2007-09-29 08:55:40.250 272 12470.02 -82.55 55122.75 88888.00 2007-09-29 08:55:40.375 272 12469.95 -82.38 55122.72 88888.00 2007-09-29 08:55:40.500 272 12469.88 -82.15 55122.70 88888.00 2007-09-29 08:55:40.625 272 12469.90 -81.85 55122.70 88888.00 2007-09-29 08:55:40.750 272 12469.80 -81.67 55122.65 88888.00 2007-09-29 08:55:40.875 272 12469.67 -81.47 55122.62 88888.00 2007-09-29 08:55:41.000 272 12469.52 -81.30 55122.62 88888.00 2007-09-29 08:55:41.125 272 12469.33 -81.10 55122.62 88888.00 2007-09-29 08:55:41.250 272 12469.12 -81.00 55122.60 88888.00 2007-09-29 08:55:41.375 272 12468.95 -80.92 55122.57 88888.00 2007-09-29 08:55:41.500 272 12468.75 -80.83 55122.57 88888.00 2007-09-29 08:55:41.625 272 12468.58 -80.80 55122.57 88888.00 2007-09-29 08:55:41.750 272 12468.45 -80.78 55122.62 88888.00 2007-09-29 08:55:41.875 272 12468.23 -80.75 55122.65 88888.00 2007-09-29 08:55:42.000 272 12467.95 -80.78 55122.62 88888.00 2007-09-29 08:55:42.125 272 12467.75 -80.80 55122.65 88888.00 2007-09-29 08:55:42.250 272 12467.52 -80.83 55122.65 88888.00 2007-09-29 08:55:42.375 272 12467.38 -80.85 55122.70 88888.00 2007-09-29 08:55:42.500 272 12467.25 -80.92 55122.72 88888.00 2007-09-29 08:55:42.625 272 12467.05 -81.10 55122.70 88888.00 2007-09-29 08:55:42.750 272 12466.95 -81.20 55122.75 88888.00 2007-09-29 08:55:42.875 272 12466.80 -81.30 55122.82 88888.00 2007-09-29 08:55:43.000 272 12466.65 -81.42 55122.80 88888.00 2007-09-29 08:55:43.125 272 12466.52 -81.60 55122.80 88888.00 2007-09-29 08:55:43.250 272 12466.50 -81.72 55122.90 88888.00 2007-09-29 08:55:43.375 272 12466.50 -81.88 55122.95 88888.00 2007-09-29 08:55:43.500 272 12466.38 -82.10 55122.97 88888.00 2007-09-29 08:55:43.625 272 12466.33 -82.33 55122.97 88888.00 2007-09-29 08:55:43.750 272 12466.25 -82.47 55123.05 88888.00 2007-09-29 08:55:43.875 272 12466.17 -82.67 55123.10 88888.00 2007-09-29 08:55:44.000 272 12466.15 -82.88 55123.12 88888.00 2007-09-29 08:55:44.125 272 12466.17 -83.05 55123.20 88888.00 2007-09-29 08:55:44.250 272 12466.15 -83.20 55123.25 88888.00 2007-09-29 08:55:44.375 272 12466.05 -83.40 55123.30 88888.00 2007-09-29 08:55:44.500 272 12465.90 -83.60 55123.38 88888.00 2007-09-29 08:55:44.625 272 12465.85 -83.80 55123.43 88888.00 2007-09-29 08:55:44.750 272 12465.83 -83.95 55123.45 88888.00 2007-09-29 08:55:44.875 272 12465.75 -84.03 55123.55 88888.00 2007-09-29 08:55:45.000 272 12465.70 -84.15 55123.57 88888.00 2007-09-29 08:55:45.125 272 12465.52 -84.35 55123.65 88888.00 2007-09-29 08:55:45.250 272 12465.42 -84.55 55123.72 88888.00 2007-09-29 08:55:45.375 272 12465.42 -84.65 55123.78 88888.00 2007-09-29 08:55:45.500 272 12465.25 -84.75 55123.82 88888.00 2007-09-29 08:55:45.625 272 12465.12 -84.83 55123.90 88888.00 2007-09-29 08:55:45.750 272 12464.95 -84.95 55123.95 88888.00 2007-09-29 08:55:45.875 272 12464.83 -85.12 55124.00 88888.00 2007-09-29 08:55:46.000 272 12464.67 -85.30 55124.03 88888.00 2007-09-29 08:55:46.125 272 12464.62 -85.42 55124.07 88888.00 2007-09-29 08:55:46.250 272 12464.58 -85.47 55124.15 88888.00 2007-09-29 08:55:46.375 272 12464.55 -85.55 55124.15 88888.00 2007-09-29 08:55:46.500 272 12464.50 -85.65 55124.22 88888.00 2007-09-29 08:55:46.625 272 12464.42 -85.78 55124.22 88888.00 2007-09-29 08:55:46.750 272 12464.40 -85.83 55124.28 88888.00 2007-09-29 08:55:46.875 272 12464.48 -85.92 55124.32 88888.00 2007-09-29 08:55:47.000 272 12464.55 -85.97 55124.40 88888.00 2007-09-29 08:55:47.125 272 12464.55 -86.10 55124.43 88888.00 2007-09-29 08:55:47.250 272 12464.50 -86.17 55124.47 88888.00 2007-09-29 08:55:47.375 272 12464.52 -86.22 55124.53 88888.00 2007-09-29 08:55:47.500 272 12464.52 -86.30 55124.55 88888.00 2007-09-29 08:55:47.625 272 12464.50 -86.33 55124.57 88888.00 2007-09-29 08:55:47.750 272 12464.58 -86.38 55124.65 88888.00 2007-09-29 08:55:47.875 272 12464.58 -86.33 55124.65 88888.00 2007-09-29 08:55:48.000 272 12464.55 -86.42 55124.65 88888.00 2007-09-29 08:55:48.125 272 12464.60 -86.45 55124.72 88888.00 2007-09-29 08:55:48.250 272 12464.58 -86.53 55124.75 88888.00 2007-09-29 08:55:48.375 272 12464.60 -86.45 55124.80 88888.00 2007-09-29 08:55:48.500 272 12464.52 -86.42 55124.82 88888.00 2007-09-29 08:55:48.625 272 12464.48 -86.55 55124.82 88888.00 2007-09-29 08:55:48.750 272 12464.48 -86.58 55124.85 88888.00 2007-09-29 08:55:48.875 272 12464.60 -86.58 55124.88 88888.00 2007-09-29 08:55:49.000 272 12464.55 -86.62 55124.90 88888.00 2007-09-29 08:55:49.125 272 12464.50 -86.70 55124.93 88888.00 2007-09-29 08:55:49.250 272 12464.50 -86.78 55125.00 88888.00 2007-09-29 08:55:49.375 272 12464.55 -86.80 55125.00 88888.00 2007-09-29 08:55:49.500 272 12464.45 -86.85 55125.03 88888.00 2007-09-29 08:55:49.625 272 12464.48 -86.83 55125.07 88888.00 2007-09-29 08:55:49.750 272 12464.42 -86.95 55125.10 88888.00 2007-09-29 08:55:49.875 272 12464.27 -87.03 55125.12 88888.00 2007-09-29 08:55:50.000 272 12464.20 -87.05 55125.18 88888.00 2007-09-29 08:55:50.125 272 12464.08 -87.12 55125.20 88888.00 2007-09-29 08:55:50.250 272 12464.02 -87.17 55125.25 88888.00 2007-09-29 08:55:50.375 272 12463.98 -87.20 55125.28 88888.00 2007-09-29 08:55:50.500 272 12463.85 -87.25 55125.32 88888.00 2007-09-29 08:55:50.625 272 12463.67 -87.28 55125.32 88888.00 2007-09-29 08:55:50.750 272 12463.50 -87.35 55125.40 88888.00 2007-09-29 08:55:50.875 272 12463.48 -87.40 55125.43 88888.00 2007-09-29 08:55:51.000 272 12463.30 -87.40 55125.47 88888.00 2007-09-29 08:55:51.125 272 12463.17 -87.45 55125.55 88888.00 2007-09-29 08:55:51.250 272 12463.08 -87.50 55125.60 88888.00 2007-09-29 08:55:51.375 272 12463.02 -87.53 55125.65 88888.00 2007-09-29 08:55:51.500 272 12462.95 -87.58 55125.68 88888.00 2007-09-29 08:55:51.625 272 12462.85 -87.60 55125.70 88888.00 2007-09-29 08:55:51.750 272 12462.65 -87.62 55125.75 88888.00 2007-09-29 08:55:51.875 272 12462.50 -87.67 55125.82 88888.00 2007-09-29 08:55:52.000 272 12462.48 -87.72 55125.82 88888.00 2007-09-29 08:55:52.125 272 12462.40 -87.75 55125.82 88888.00 2007-09-29 08:55:52.250 272 12462.23 -87.83 55125.85 88888.00 2007-09-29 08:55:52.375 272 12462.12 -87.85 55125.93 88888.00 2007-09-29 08:55:52.500 272 12462.08 -87.85 55125.97 88888.00 2007-09-29 08:55:52.625 272 12462.02 -87.90 55125.95 88888.00 2007-09-29 08:55:52.750 272 12461.92 -87.97 55125.95 88888.00 2007-09-29 08:55:52.875 272 12461.88 -88.12 55125.93 88888.00 2007-09-29 08:55:53.000 272 12461.77 -88.17 55125.97 88888.00 2007-09-29 08:55:53.125 272 12461.73 -88.20 55126.00 88888.00 2007-09-29 08:55:53.250 272 12461.62 -88.33 55126.10 88888.00 2007-09-29 08:55:53.375 272 12461.60 -88.33 55126.10 88888.00 2007-09-29 08:55:53.500 272 12461.48 -88.35 55126.07 88888.00 2007-09-29 08:55:53.625 272 12461.38 -88.38 55126.12 88888.00 2007-09-29 08:55:53.750 272 12461.30 -88.45 55126.15 88888.00 2007-09-29 08:55:53.875 272 12461.20 -88.53 55126.18 88888.00 2007-09-29 08:55:54.000 272 12461.12 -88.47 55126.20 88888.00 2007-09-29 08:55:54.125 272 12461.02 -88.45 55126.28 88888.00 2007-09-29 08:55:54.250 272 12460.92 -88.42 55126.30 88888.00 2007-09-29 08:55:54.375 272 12460.88 -88.40 55126.35 88888.00 2007-09-29 08:55:54.500 272 12460.85 -88.45 55126.43 88888.00 2007-09-29 08:55:54.625 272 12460.75 -88.55 55126.45 88888.00 2007-09-29 08:55:54.750 272 12460.58 -88.60 55126.45 88888.00 2007-09-29 08:55:54.875 272 12460.42 -88.67 55126.50 88888.00 2007-09-29 08:55:55.000 272 12460.30 -88.72 55126.57 88888.00 2007-09-29 08:55:55.125 272 12460.20 -88.78 55126.65 88888.00 2007-09-29 08:55:55.250 272 12460.20 -88.83 55126.68 88888.00 2007-09-29 08:55:55.375 272 12460.12 -88.88 55126.70 88888.00 2007-09-29 08:55:55.500 272 12459.98 -88.97 55126.75 88888.00 2007-09-29 08:55:55.625 272 12459.90 -89.05 55126.82 88888.00 2007-09-29 08:55:55.750 272 12459.88 -89.08 55126.93 88888.00 2007-09-29 08:55:55.875 272 12459.90 -89.10 55126.97 88888.00 2007-09-29 08:55:56.000 272 12459.85 -89.20 55127.05 88888.00 2007-09-29 08:55:56.125 272 12459.80 -89.30 55127.15 88888.00 2007-09-29 08:55:56.250 272 12459.77 -89.38 55127.22 88888.00 2007-09-29 08:55:56.375 272 12459.80 -89.42 55127.25 88888.00 2007-09-29 08:55:56.500 272 12459.90 -89.47 55127.30 88888.00 2007-09-29 08:55:56.625 272 12459.95 -89.50 55127.38 88888.00 2007-09-29 08:55:56.750 272 12460.02 -89.53 55127.47 88888.00 2007-09-29 08:55:56.875 272 12460.02 -89.50 55127.53 88888.00 2007-09-29 08:55:57.000 272 12459.98 -89.55 55127.53 88888.00 2007-09-29 08:55:57.125 272 12460.05 -89.55 55127.65 88888.00 2007-09-29 08:55:57.250 272 12460.08 -89.58 55127.72 88888.00 2007-09-29 08:55:57.375 272 12460.10 -89.58 55127.68 88888.00 2007-09-29 08:55:57.500 272 12460.15 -89.58 55127.70 88888.00 2007-09-29 08:55:57.625 272 12460.25 -89.58 55127.75 88888.00 2007-09-29 08:55:57.750 272 12460.35 -89.53 55127.88 88888.00 2007-09-29 08:55:57.875 272 12460.48 -89.47 55127.90 88888.00 2007-09-29 08:55:58.000 272 12460.60 -89.50 55127.88 88888.00 2007-09-29 08:55:58.125 272 12460.62 -89.45 55127.90 88888.00 2007-09-29 08:55:58.250 272 12460.65 -89.45 55127.95 88888.00 2007-09-29 08:55:58.375 272 12460.70 -89.42 55127.95 88888.00 2007-09-29 08:55:58.500 272 12460.77 -89.45 55128.00 88888.00 2007-09-29 08:55:58.625 272 12460.90 -89.45 55128.03 88888.00 2007-09-29 08:55:58.750 272 12460.90 -89.47 55128.07 88888.00 2007-09-29 08:55:58.875 272 12460.90 -89.55 55128.05 88888.00 2007-09-29 08:55:59.000 272 12461.00 -89.60 55128.07 88888.00 2007-09-29 08:55:59.125 272 12461.12 -89.65 55128.10 88888.00 2007-09-29 08:55:59.250 272 12461.12 -89.70 55128.10 88888.00 2007-09-29 08:55:59.375 272 12461.20 -89.70 55128.10 88888.00 2007-09-29 08:55:59.500 272 12461.30 -89.75 55128.18 88888.00 2007-09-29 08:55:59.625 272 12461.33 -89.83 55128.18 88888.00 2007-09-29 08:55:59.750 272 12461.33 -89.88 55128.15 88888.00 2007-09-29 08:55:59.875 272 12461.35 -89.95 55128.18 88888.00 2007-09-29 08:56:00.000 272 12461.38 -90.03 55128.25 88888.00 2007-09-29 08:56:00.125 272 12461.40 -90.12 55128.25 88888.00 2007-09-29 08:56:00.250 272 12461.38 -90.30 55128.30 88888.00 2007-09-29 08:56:00.375 272 12461.30 -90.38 55128.28 88888.00 2007-09-29 08:56:00.500 272 12461.25 -90.45 55128.30 88888.00 2007-09-29 08:56:00.625 272 12461.15 -90.58 55128.30 88888.00 2007-09-29 08:56:00.750 272 12461.08 -90.62 55128.35 88888.00 2007-09-29 08:56:00.875 272 12461.02 -90.65 55128.38 88888.00 2007-09-29 08:56:01.000 272 12461.02 -90.78 55128.43 88888.00 2007-09-29 08:56:01.125 272 12461.08 -90.85 55128.45 88888.00 2007-09-29 08:56:01.250 272 12460.92 -91.00 55128.45 88888.00 2007-09-29 08:56:01.375 272 12460.85 -91.08 55128.47 88888.00 2007-09-29 08:56:01.500 272 12460.80 -91.17 55128.50 88888.00 2007-09-29 08:56:01.625 272 12460.75 -91.33 55128.53 88888.00 2007-09-29 08:56:01.750 272 12460.77 -91.35 55128.55 88888.00 2007-09-29 08:56:01.875 272 12460.70 -91.45 55128.60 88888.00 2007-09-29 08:56:02.000 272 12460.58 -91.60 55128.62 88888.00 2007-09-29 08:56:02.125 272 12460.48 -91.70 55128.68 88888.00 2007-09-29 08:56:02.250 272 12460.45 -91.78 55128.75 88888.00 2007-09-29 08:56:02.375 272 12460.40 -91.88 55128.78 88888.00 2007-09-29 08:56:02.500 272 12460.23 -92.08 55128.78 88888.00 2007-09-29 08:56:02.625 272 12460.12 -92.20 55128.82 88888.00 2007-09-29 08:56:02.750 272 12460.05 -92.25 55128.88 88888.00 2007-09-29 08:56:02.875 272 12459.98 -92.35 55128.93 88888.00 2007-09-29 08:56:03.000 272 12459.90 -92.47 55128.97 88888.00 2007-09-29 08:56:03.125 272 12459.85 -92.62 55129.00 88888.00 2007-09-29 08:56:03.250 272 12459.73 -92.72 55129.07 88888.00 2007-09-29 08:56:03.375 272 12459.70 -92.80 55129.10 88888.00 2007-09-29 08:56:03.500 272 12459.62 -92.90 55129.15 88888.00 2007-09-29 08:56:03.625 272 12459.60 -93.00 55129.25 88888.00 2007-09-29 08:56:03.750 272 12459.50 -93.12 55129.30 88888.00 2007-09-29 08:56:03.875 272 12459.45 -93.28 55129.32 88888.00 2007-09-29 08:56:04.000 272 12459.40 -93.40 55129.35 88888.00 2007-09-29 08:56:04.125 272 12459.35 -93.53 55129.38 88888.00 2007-09-29 08:56:04.250 272 12459.15 -93.62 55129.47 88888.00 2007-09-29 08:56:04.375 272 12459.10 -93.62 55129.53 88888.00 2007-09-29 08:56:04.500 272 12459.05 -93.65 55129.57 88888.00 2007-09-29 08:56:04.625 272 12458.90 -93.78 55129.62 88888.00 2007-09-29 08:56:04.750 272 12458.73 -93.83 55129.65 88888.00 2007-09-29 08:56:04.875 272 12458.73 -93.83 55129.68 88888.00 2007-09-29 08:56:05.000 272 12458.60 -93.83 55129.68 88888.00 2007-09-29 08:56:05.125 272 12458.48 -93.78 55129.70 88888.00 2007-09-29 08:56:05.250 272 12458.33 -93.78 55129.78 88888.00 2007-09-29 08:56:05.375 272 12458.20 -93.75 55129.78 88888.00 2007-09-29 08:56:05.500 272 12458.08 -93.70 55129.82 88888.00 2007-09-29 08:56:05.625 272 12457.98 -93.62 55129.85 88888.00 2007-09-29 08:56:05.750 272 12457.83 -93.53 55129.85 88888.00 2007-09-29 08:56:05.875 272 12457.77 -93.35 55129.90 88888.00 2007-09-29 08:56:06.000 272 12457.62 -93.17 55129.93 88888.00 2007-09-29 08:56:06.125 272 12457.42 -92.97 55129.93 88888.00 2007-09-29 08:56:06.250 272 12457.25 -92.83 55129.90 88888.00 2007-09-29 08:56:06.375 272 12457.20 -92.65 55129.90 88888.00 2007-09-29 08:56:06.500 272 12457.17 -92.42 55129.95 88888.00 2007-09-29 08:56:06.625 272 12457.00 -92.22 55129.95 88888.00 2007-09-29 08:56:06.750 272 12456.95 -92.00 55129.90 88888.00 2007-09-29 08:56:06.875 272 12456.90 -91.85 55129.88 88888.00 2007-09-29 08:56:07.000 272 12456.90 -91.58 55129.90 88888.00 2007-09-29 08:56:07.125 272 12456.95 -91.30 55129.88 88888.00 2007-09-29 08:56:07.250 272 12456.98 -91.12 55129.82 88888.00 2007-09-29 08:56:07.375 272 12457.08 -90.95 55129.80 88888.00 2007-09-29 08:56:07.500 272 12457.15 -90.72 55129.75 88888.00 2007-09-29 08:56:07.625 272 12457.23 -90.47 55129.72 88888.00 2007-09-29 08:56:07.750 272 12457.25 -90.40 55129.70 88888.00 2007-09-29 08:56:07.875 272 12457.33 -90.17 55129.65 88888.00 2007-09-29 08:56:08.000 272 12457.48 -89.95 55129.62 88888.00 2007-09-29 08:56:08.125 272 12457.67 -89.67 55129.65 88888.00 2007-09-29 08:56:08.250 272 12457.75 -89.50 55129.60 88888.00 2007-09-29 08:56:08.375 272 12457.80 -89.40 55129.53 88888.00 2007-09-29 08:56:08.500 272 12457.90 -89.22 55129.43 88888.00 2007-09-29 08:56:08.625 272 12458.02 -89.12 55129.35 88888.00 2007-09-29 08:56:08.750 272 12458.17 -88.97 55129.30 88888.00 2007-09-29 08:56:08.875 272 12458.33 -88.80 55129.32 88888.00 2007-09-29 08:56:09.000 272 12458.50 -88.65 55129.30 88888.00 2007-09-29 08:56:09.125 272 12458.67 -88.45 55129.28 88888.00 2007-09-29 08:56:09.250 272 12458.75 -88.28 55129.20 88888.00 2007-09-29 08:56:09.375 272 12458.83 -88.25 55129.12 88888.00 2007-09-29 08:56:09.500 272 12458.85 -88.22 55129.10 88888.00 2007-09-29 08:56:09.625 272 12458.98 -88.08 55129.05 88888.00 2007-09-29 08:56:09.750 272 12459.15 -87.97 55129.03 88888.00 2007-09-29 08:56:09.875 272 12459.38 -87.88 55129.03 88888.00 2007-09-29 08:56:10.000 272 12459.50 -87.90 55128.93 88888.00 2007-09-29 08:56:10.125 272 12459.62 -87.90 55128.85 88888.00 2007-09-29 08:56:10.250 272 12459.75 -87.85 55128.82 88888.00 2007-09-29 08:56:10.375 272 12459.90 -87.90 55128.80 88888.00 2007-09-29 08:56:10.500 272 12460.08 -87.92 55128.75 88888.00 2007-09-29 08:56:10.625 272 12460.25 -87.95 55128.72 88888.00 2007-09-29 08:56:10.750 272 12460.40 -88.05 55128.68 88888.00 2007-09-29 08:56:10.875 272 12460.52 -88.12 55128.65 88888.00 2007-09-29 08:56:11.000 272 12460.75 -88.15 55128.62 88888.00 2007-09-29 08:56:11.125 272 12460.85 -88.30 55128.60 88888.00 2007-09-29 08:56:11.250 272 12461.00 -88.42 55128.57 88888.00 2007-09-29 08:56:11.375 272 12461.23 -88.45 55128.53 88888.00 2007-09-29 08:56:11.500 272 12461.45 -88.45 55128.45 88888.00 2007-09-29 08:56:11.625 272 12461.55 -88.58 55128.40 88888.00 2007-09-29 08:56:11.750 272 12461.67 -88.62 55128.43 88888.00 2007-09-29 08:56:11.875 272 12461.85 -88.60 55128.38 88888.00 2007-09-29 08:56:12.000 272 12461.92 -88.65 55128.32 88888.00 2007-09-29 08:56:12.125 272 12461.92 -88.75 55128.28 88888.00 2007-09-29 08:56:12.250 272 12462.10 -88.80 55128.30 88888.00 2007-09-29 08:56:12.375 272 12462.30 -88.78 55128.32 88888.00 2007-09-29 08:56:12.500 272 12462.33 -88.78 55128.28 88888.00 2007-09-29 08:56:12.625 272 12462.35 -88.85 55128.20 88888.00 2007-09-29 08:56:12.750 272 12462.42 -88.90 55128.18 88888.00 2007-09-29 08:56:12.875 272 12462.52 -88.92 55128.15 88888.00 2007-09-29 08:56:13.000 272 12462.67 -88.92 55128.18 88888.00 2007-09-29 08:56:13.125 272 12462.77 -89.00 55128.18 88888.00 2007-09-29 08:56:13.250 272 12462.80 -89.10 55128.15 88888.00 2007-09-29 08:56:13.375 272 12462.90 -89.15 55128.18 88888.00 2007-09-29 08:56:13.500 272 12462.98 -89.20 55128.18 88888.00 2007-09-29 08:56:13.625 272 12463.10 -89.25 55128.12 88888.00 2007-09-29 08:56:13.750 272 12463.20 -89.30 55128.10 88888.00 2007-09-29 08:56:13.875 272 12463.23 -89.47 55128.10 88888.00 2007-09-29 08:56:14.000 272 12463.30 -89.58 55128.12 88888.00 2007-09-29 08:56:14.125 272 12463.35 -89.65 55128.12 88888.00 2007-09-29 08:56:14.250 272 12463.45 -89.75 55128.12 88888.00 2007-09-29 08:56:14.375 272 12463.60 -89.75 55128.10 88888.00 2007-09-29 08:56:14.500 272 12463.67 -89.78 55128.10 88888.00 2007-09-29 08:56:14.625 272 12463.80 -89.88 55128.12 88888.00 2007-09-29 08:56:14.750 272 12463.90 -89.97 55128.12 88888.00 2007-09-29 08:56:14.875 272 12463.90 -90.05 55128.10 88888.00 2007-09-29 08:56:15.000 272 12463.98 -90.08 55128.07 88888.00 2007-09-29 08:56:15.125 272 12464.08 -90.10 55128.10 88888.00 2007-09-29 08:56:15.250 272 12464.12 -90.20 55128.07 88888.00 2007-09-29 08:56:15.375 272 12464.12 -90.25 55128.07 88888.00 2007-09-29 08:56:15.500 272 12464.12 -90.25 55128.05 88888.00 2007-09-29 08:56:15.625 272 12464.20 -90.22 55128.03 88888.00 2007-09-29 08:56:15.750 272 12464.25 -90.15 55128.05 88888.00 2007-09-29 08:56:15.875 272 12464.20 -90.20 55128.00 88888.00 2007-09-29 08:56:16.000 272 12464.17 -90.28 55127.95 88888.00 2007-09-29 08:56:16.125 272 12464.27 -90.22 55128.00 88888.00 2007-09-29 08:56:16.250 272 12464.42 -90.17 55127.97 88888.00 2007-09-29 08:56:16.375 272 12464.58 -90.12 55127.97 88888.00 2007-09-29 08:56:16.500 272 12464.50 -90.10 55127.93 88888.00 2007-09-29 08:56:16.625 272 12464.40 -90.05 55127.88 88888.00 2007-09-29 08:56:16.750 272 12464.42 -90.00 55127.85 88888.00 2007-09-29 08:56:16.875 272 12464.52 -89.85 55127.80 88888.00 2007-09-29 08:56:17.000 272 12464.52 -89.70 55127.78 88888.00 2007-09-29 08:56:17.125 272 12464.55 -89.55 55127.70 88888.00 2007-09-29 08:56:17.250 272 12464.48 -89.35 55127.70 88888.00 2007-09-29 08:56:17.375 272 12464.50 -89.17 55127.68 88888.00 2007-09-29 08:56:17.500 272 12464.38 -88.95 55127.65 88888.00 2007-09-29 08:56:17.625 272 12464.30 -88.75 55127.60 88888.00 2007-09-29 08:56:17.750 272 12464.25 -88.50 55127.57 88888.00 2007-09-29 08:56:17.875 272 12464.10 -88.20 55127.55 88888.00 2007-09-29 08:56:18.000 272 12464.02 -87.90 55127.53 88888.00 2007-09-29 08:56:18.125 272 12463.85 -87.62 55127.50 88888.00 2007-09-29 08:56:18.250 272 12463.55 -87.40 55127.45 88888.00 2007-09-29 08:56:18.375 272 12463.27 -87.20 55127.47 88888.00 2007-09-29 08:56:18.500 272 12463.02 -86.95 55127.47 88888.00 2007-09-29 08:56:18.625 272 12462.65 -86.72 55127.43 88888.00 2007-09-29 08:56:18.750 272 12462.30 -86.53 55127.40 88888.00 2007-09-29 08:56:18.875 272 12461.90 -86.45 55127.40 88888.00 2007-09-29 08:56:19.000 272 12461.42 -86.33 55127.43 88888.00 2007-09-29 08:56:19.125 272 12460.92 -86.25 55127.43 88888.00 2007-09-29 08:56:19.250 272 12460.48 -86.22 55127.43 88888.00 2007-09-29 08:56:19.375 272 12460.15 -86.15 55127.45 88888.00 2007-09-29 08:56:19.500 272 12459.83 -86.08 55127.50 88888.00 2007-09-29 08:56:19.625 272 12459.45 -86.05 55127.53 88888.00 2007-09-29 08:56:19.750 272 12459.20 -86.08 55127.55 88888.00 2007-09-29 08:56:19.875 272 12458.88 -86.08 55127.57 88888.00 2007-09-29 08:56:20.000 272 12458.55 -86.10 55127.60 88888.00 2007-09-29 08:56:20.125 272 12458.35 -86.15 55127.60 88888.00 2007-09-29 08:56:20.250 272 12458.15 -86.22 55127.68 88888.00 2007-09-29 08:56:20.375 272 12458.08 -86.28 55127.75 88888.00 2007-09-29 08:56:20.500 272 12458.00 -86.35 55127.78 88888.00 2007-09-29 08:56:20.625 272 12457.95 -86.40 55127.82 88888.00 2007-09-29 08:56:20.750 272 12457.88 -86.55 55127.85 88888.00 2007-09-29 08:56:20.875 272 12457.80 -86.65 55127.88 88888.00 2007-09-29 08:56:21.000 272 12457.80 -86.80 55127.90 88888.00 2007-09-29 08:56:21.125 272 12457.90 -86.88 55127.97 88888.00 2007-09-29 08:56:21.250 272 12457.98 -87.05 55128.03 88888.00 2007-09-29 08:56:21.375 272 12458.02 -87.20 55128.05 88888.00 2007-09-29 08:56:21.500 272 12457.98 -87.35 55128.07 88888.00 2007-09-29 08:56:21.625 272 12458.10 -87.55 55128.12 88888.00 2007-09-29 08:56:21.750 272 12458.20 -87.70 55128.18 88888.00 2007-09-29 08:56:21.875 272 12458.25 -87.80 55128.28 88888.00 2007-09-29 08:56:22.000 272 12458.33 -88.00 55128.30 88888.00 2007-09-29 08:56:22.125 272 12458.40 -88.25 55128.35 88888.00 2007-09-29 08:56:22.250 272 12458.40 -88.40 55128.40 88888.00 2007-09-29 08:56:22.375 272 12458.48 -88.50 55128.45 88888.00 2007-09-29 08:56:22.500 272 12458.50 -88.65 55128.47 88888.00 2007-09-29 08:56:22.625 272 12458.55 -88.78 55128.53 88888.00 2007-09-29 08:56:22.750 272 12458.55 -88.90 55128.57 88888.00 2007-09-29 08:56:22.875 272 12458.60 -89.05 55128.60 88888.00 2007-09-29 08:56:23.000 272 12458.65 -89.20 55128.62 88888.00 2007-09-29 08:56:23.125 272 12458.75 -89.33 55128.68 88888.00 2007-09-29 08:56:23.250 272 12458.85 -89.42 55128.72 88888.00 2007-09-29 08:56:23.375 272 12458.92 -89.50 55128.70 88888.00 2007-09-29 08:56:23.500 272 12458.98 -89.60 55128.75 88888.00 2007-09-29 08:56:23.625 272 12459.10 -89.67 55128.75 88888.00 2007-09-29 08:56:23.750 272 12459.17 -89.75 55128.78 88888.00 2007-09-29 08:56:23.875 272 12459.20 -89.78 55128.80 88888.00 2007-09-29 08:56:24.000 272 12459.27 -89.88 55128.80 88888.00 2007-09-29 08:56:24.125 272 12459.33 -89.97 55128.80 88888.00 2007-09-29 08:56:24.250 272 12459.38 -90.03 55128.85 88888.00 2007-09-29 08:56:24.375 272 12459.42 -90.10 55128.88 88888.00 2007-09-29 08:56:24.500 272 12459.48 -90.12 55128.90 88888.00 2007-09-29 08:56:24.625 272 12459.45 -90.22 55128.90 88888.00 2007-09-29 08:56:24.750 272 12459.48 -90.28 55128.88 88888.00 2007-09-29 08:56:24.875 272 12459.52 -90.40 55128.88 88888.00 2007-09-29 08:56:25.000 272 12459.55 -90.47 55128.90 88888.00 2007-09-29 08:56:25.125 272 12459.58 -90.50 55128.90 88888.00 2007-09-29 08:56:25.250 272 12459.62 -90.60 55128.90 88888.00 2007-09-29 08:56:25.375 272 12459.67 -90.72 55128.88 88888.00 2007-09-29 08:56:25.500 272 12459.65 -90.83 55128.85 88888.00 2007-09-29 08:56:25.625 272 12459.62 -90.90 55128.85 88888.00 2007-09-29 08:56:25.750 272 12459.62 -90.97 55128.82 88888.00 2007-09-29 08:56:25.875 272 12459.55 -91.12 55128.82 88888.00 2007-09-29 08:56:26.000 272 12459.50 -91.20 55128.82 88888.00 2007-09-29 08:56:26.125 272 12459.58 -91.30 55128.80 88888.00 2007-09-29 08:56:26.250 272 12459.60 -91.38 55128.82 88888.00 2007-09-29 08:56:26.375 272 12459.70 -91.42 55128.78 88888.00 2007-09-29 08:56:26.500 272 12459.75 -91.55 55128.75 88888.00 2007-09-29 08:56:26.625 272 12459.80 -91.67 55128.72 88888.00 2007-09-29 08:56:26.750 272 12459.80 -91.75 55128.70 88888.00 2007-09-29 08:56:26.875 272 12459.92 -91.88 55128.68 88888.00 2007-09-29 08:56:27.000 272 12460.05 -91.97 55128.65 88888.00 2007-09-29 08:56:27.125 272 12460.08 -92.05 55128.57 88888.00 2007-09-29 08:56:27.250 272 12460.08 -92.08 55128.55 88888.00 2007-09-29 08:56:27.375 272 12460.10 -92.17 55128.53 88888.00 2007-09-29 08:56:27.500 272 12460.00 -92.22 55128.50 88888.00 2007-09-29 08:56:27.625 272 12459.95 -92.28 55128.47 88888.00 2007-09-29 08:56:27.750 272 12459.85 -92.28 55128.47 88888.00 2007-09-29 08:56:27.875 272 12459.67 -92.33 55128.43 88888.00 2007-09-29 08:56:28.000 272 12459.58 -92.40 55128.43 88888.00 2007-09-29 08:56:28.125 272 12459.45 -92.45 55128.47 88888.00 2007-09-29 08:56:28.250 272 12459.20 -92.50 55128.45 88888.00 2007-09-29 08:56:28.375 272 12459.02 -92.47 55128.45 88888.00 2007-09-29 08:56:28.500 272 12458.90 -92.45 55128.45 88888.00 2007-09-29 08:56:28.625 272 12458.67 -92.38 55128.45 88888.00 2007-09-29 08:56:28.750 272 12458.42 -92.35 55128.43 88888.00 2007-09-29 08:56:28.875 272 12458.10 -92.35 55128.47 88888.00 2007-09-29 08:56:29.000 272 12457.83 -92.28 55128.50 88888.00 2007-09-29 08:56:29.125 272 12457.55 -92.12 55128.55 88888.00 2007-09-29 08:56:29.250 272 12457.17 -92.03 55128.57 88888.00 2007-09-29 08:56:29.375 272 12456.88 -91.95 55128.60 88888.00 2007-09-29 08:56:29.500 272 12456.58 -91.78 55128.62 88888.00 2007-09-29 08:56:29.625 272 12456.30 -91.62 55128.68 88888.00 2007-09-29 08:56:29.750 272 12456.02 -91.53 55128.65 88888.00 2007-09-29 08:56:29.875 272 12455.75 -91.38 55128.70 88888.00 2007-09-29 08:56:30.000 272 12455.58 -91.17 55128.70 88888.00 2007-09-29 08:56:30.125 272 12455.38 -91.03 55128.72 88888.00 2007-09-29 08:56:30.250 272 12455.17 -90.80 55128.80 88888.00 2007-09-29 08:56:30.375 272 12455.02 -90.60 55128.78 88888.00 2007-09-29 08:56:30.500 272 12454.88 -90.45 55128.78 88888.00 2007-09-29 08:56:30.625 272 12454.75 -90.30 55128.80 88888.00 2007-09-29 08:56:30.750 272 12454.62 -90.12 55128.80 88888.00 2007-09-29 08:56:30.875 272 12454.55 -89.95 55128.80 88888.00 2007-09-29 08:56:31.000 272 12454.52 -89.78 55128.82 88888.00 2007-09-29 08:56:31.125 272 12454.60 -89.62 55128.85 88888.00 2007-09-29 08:56:31.250 272 12454.67 -89.50 55128.80 88888.00 2007-09-29 08:56:31.375 272 12454.83 -89.33 55128.80 88888.00 2007-09-29 08:56:31.500 272 12454.92 -89.17 55128.82 88888.00 2007-09-29 08:56:31.625 272 12455.05 -89.05 55128.80 88888.00 2007-09-29 08:56:31.750 272 12455.15 -88.97 55128.78 88888.00 2007-09-29 08:56:31.875 272 12455.20 -89.00 55128.72 88888.00 2007-09-29 08:56:32.000 272 12455.40 -88.90 55128.70 88888.00 2007-09-29 08:56:32.125 272 12455.60 -88.75 55128.70 88888.00 2007-09-29 08:56:32.250 272 12455.75 -88.67 55128.70 88888.00 2007-09-29 08:56:32.375 272 12456.00 -88.60 55128.70 88888.00 2007-09-29 08:56:32.500 272 12456.12 -88.47 55128.70 88888.00 2007-09-29 08:56:32.625 272 12456.17 -88.42 55128.68 88888.00 2007-09-29 08:56:32.750 272 12456.25 -88.35 55128.65 88888.00 2007-09-29 08:56:32.875 272 12456.50 -88.22 55128.65 88888.00 2007-09-29 08:56:33.000 272 12456.73 -88.15 55128.65 88888.00 2007-09-29 08:56:33.125 272 12456.85 -88.15 55128.62 88888.00 2007-09-29 08:56:33.250 272 12456.90 -88.12 55128.57 88888.00 2007-09-29 08:56:33.375 272 12457.02 -88.08 55128.62 88888.00 2007-09-29 08:56:33.500 272 12457.12 -88.03 55128.65 88888.00 2007-09-29 08:56:33.625 272 12457.17 -87.97 55128.62 88888.00 2007-09-29 08:56:33.750 272 12457.17 -87.97 55128.62 88888.00 2007-09-29 08:56:33.875 272 12457.25 -87.97 55128.62 88888.00 2007-09-29 08:56:34.000 272 12457.33 -88.00 55128.60 88888.00 2007-09-29 08:56:34.125 272 12457.35 -88.00 55128.57 88888.00 2007-09-29 08:56:34.250 272 12457.42 -87.97 55128.60 88888.00 2007-09-29 08:56:34.375 272 12457.52 -87.90 55128.57 88888.00 2007-09-29 08:56:34.500 272 12457.55 -87.88 55128.55 88888.00 2007-09-29 08:56:34.625 272 12457.67 -87.85 55128.55 88888.00 2007-09-29 08:56:34.750 272 12457.80 -87.88 55128.57 88888.00 2007-09-29 08:56:34.875 272 12457.90 -87.88 55128.55 88888.00 2007-09-29 08:56:35.000 272 12457.98 -87.83 55128.53 88888.00 2007-09-29 08:56:35.125 272 12458.00 -87.83 55128.47 88888.00 2007-09-29 08:56:35.250 272 12458.20 -87.88 55128.47 88888.00 2007-09-29 08:56:35.375 272 12458.33 -87.90 55128.45 88888.00 2007-09-29 08:56:35.500 272 12458.33 -87.90 55128.43 88888.00 2007-09-29 08:56:35.625 272 12458.45 -87.85 55128.43 88888.00 2007-09-29 08:56:35.750 272 12458.58 -87.83 55128.45 88888.00 2007-09-29 08:56:35.875 272 12458.75 -87.85 55128.40 88888.00 2007-09-29 08:56:36.000 272 12458.98 -87.85 55128.32 88888.00 2007-09-29 08:56:36.125 272 12459.20 -87.92 55128.28 88888.00 2007-09-29 08:56:36.250 272 12459.27 -87.97 55128.20 88888.00 2007-09-29 08:56:36.375 272 12459.38 -88.03 55128.18 88888.00 2007-09-29 08:56:36.500 272 12459.52 -88.05 55128.18 88888.00 2007-09-29 08:56:36.625 272 12459.67 -88.10 55128.12 88888.00 2007-09-29 08:56:36.750 272 12459.83 -88.10 55128.10 88888.00 2007-09-29 08:56:36.875 272 12459.92 -88.15 55128.07 88888.00 2007-09-29 08:56:37.000 272 12459.90 -88.20 55128.03 88888.00 2007-09-29 08:56:37.125 272 12459.92 -88.25 55127.97 88888.00 2007-09-29 08:56:37.250 272 12459.92 -88.28 55127.90 88888.00 2007-09-29 08:56:37.375 272 12459.98 -88.30 55127.90 88888.00 2007-09-29 08:56:37.500 272 12460.02 -88.38 55127.85 88888.00 2007-09-29 08:56:37.625 272 12460.08 -88.35 55127.80 88888.00 2007-09-29 08:56:37.750 272 12460.05 -88.33 55127.75 88888.00 2007-09-29 08:56:37.875 272 12459.98 -88.35 55127.72 88888.00 2007-09-29 08:56:38.000 272 12459.88 -88.38 55127.65 88888.00 2007-09-29 08:56:38.125 272 12459.80 -88.42 55127.62 88888.00 2007-09-29 08:56:38.250 272 12459.77 -88.47 55127.60 88888.00 2007-09-29 08:56:38.375 272 12459.77 -88.45 55127.55 88888.00 2007-09-29 08:56:38.500 272 12459.60 -88.47 55127.53 88888.00 2007-09-29 08:56:38.625 272 12459.42 -88.58 55127.50 88888.00 2007-09-29 08:56:38.750 272 12459.33 -88.60 55127.50 88888.00 2007-09-29 08:56:38.875 272 12459.15 -88.65 55127.47 88888.00 2007-09-29 08:56:39.000 272 12458.95 -88.75 55127.47 88888.00 2007-09-29 08:56:39.125 272 12458.77 -88.78 55127.47 88888.00 2007-09-29 08:56:39.250 272 12458.52 -88.83 55127.47 88888.00 2007-09-29 08:56:39.375 272 12458.38 -88.85 55127.53 88888.00 2007-09-29 08:56:39.500 272 12458.15 -88.85 55127.55 88888.00 2007-09-29 08:56:39.625 272 12457.88 -88.90 55127.55 88888.00 2007-09-29 08:56:39.750 272 12457.65 -88.95 55127.57 88888.00 2007-09-29 08:56:39.875 272 12457.52 -88.95 55127.65 88888.00 2007-09-29 08:56:40.000 272 12457.25 -89.00 55127.65 88888.00 2007-09-29 08:56:40.125 272 12456.88 -89.08 55127.68 88888.00 2007-09-29 08:56:40.250 272 12456.52 -89.15 55127.75 88888.00 2007-09-29 08:56:40.375 272 12456.33 -89.17 55127.78 88888.00 2007-09-29 08:56:40.500 272 12456.05 -89.12 55127.82 88888.00 2007-09-29 08:56:40.625 272 12455.83 -89.22 55127.82 88888.00 2007-09-29 08:56:40.750 272 12455.60 -89.22 55127.88 88888.00 2007-09-29 08:56:40.875 272 12455.38 -89.22 55127.90 88888.00 2007-09-29 08:56:41.000 272 12455.20 -89.28 55127.88 88888.00 2007-09-29 08:56:41.125 272 12455.08 -89.33 55127.93 88888.00 2007-09-29 08:56:41.250 272 12454.95 -89.35 55128.00 88888.00 2007-09-29 08:56:41.375 272 12454.90 -89.33 55128.03 88888.00 2007-09-29 08:56:41.500 272 12454.88 -89.35 55128.03 88888.00 2007-09-29 08:56:41.625 272 12454.92 -89.35 55128.05 88888.00 2007-09-29 08:56:41.750 272 12454.85 -89.30 55128.05 88888.00 2007-09-29 08:56:41.875 272 12454.88 -89.33 55128.05 88888.00 2007-09-29 08:56:42.000 272 12454.98 -89.35 55128.05 88888.00 2007-09-29 08:56:42.125 272 12455.00 -89.35 55128.07 88888.00 2007-09-29 08:56:42.250 272 12455.00 -89.33 55128.07 88888.00 2007-09-29 08:56:42.375 272 12455.05 -89.33 55128.03 88888.00 2007-09-29 08:56:42.500 272 12455.25 -89.30 55128.05 88888.00 2007-09-29 08:56:42.625 272 12455.33 -89.25 55128.05 88888.00 2007-09-29 08:56:42.750 272 12455.48 -89.17 55128.07 88888.00 2007-09-29 08:56:42.875 272 12455.52 -89.17 55128.07 88888.00 2007-09-29 08:56:43.000 272 12455.65 -89.15 55128.05 88888.00 2007-09-29 08:56:43.125 272 12455.77 -89.12 55128.07 88888.00 2007-09-29 08:56:43.250 272 12455.88 -89.08 55128.03 88888.00 2007-09-29 08:56:43.375 272 12456.00 -89.03 55128.03 88888.00 2007-09-29 08:56:43.500 272 12456.08 -89.00 55127.97 88888.00 2007-09-29 08:56:43.625 272 12456.15 -89.00 55127.97 88888.00 2007-09-29 08:56:43.750 272 12456.30 -88.90 55127.93 88888.00 2007-09-29 08:56:43.875 272 12456.50 -88.85 55127.88 88888.00 2007-09-29 08:56:44.000 272 12456.55 -88.85 55127.82 88888.00 2007-09-29 08:56:44.125 272 12456.62 -88.75 55127.85 88888.00 2007-09-29 08:56:44.250 272 12456.75 -88.67 55127.88 88888.00 2007-09-29 08:56:44.375 272 12456.80 -88.62 55127.82 88888.00 2007-09-29 08:56:44.500 272 12456.80 -88.62 55127.78 88888.00 2007-09-29 08:56:44.625 272 12456.90 -88.60 55127.68 88888.00 2007-09-29 08:56:44.750 272 12457.08 -88.58 55127.65 88888.00 2007-09-29 08:56:44.875 272 12457.17 -88.58 55127.60 88888.00 2007-09-29 08:56:45.000 272 12457.30 -88.58 55127.57 88888.00 2007-09-29 08:56:45.125 272 12457.45 -88.53 55127.53 88888.00 2007-09-29 08:56:45.250 272 12457.40 -88.58 55127.45 88888.00 2007-09-29 08:56:45.375 272 12457.52 -88.58 55127.45 88888.00 2007-09-29 08:56:45.500 272 12457.62 -88.55 55127.45 88888.00 2007-09-29 08:56:45.625 272 12457.58 -88.55 55127.40 88888.00 2007-09-29 08:56:45.750 272 12457.65 -88.45 55127.38 88888.00 2007-09-29 08:56:45.875 272 12457.75 -88.38 55127.35 88888.00 2007-09-29 08:56:46.000 272 12457.83 -88.33 55127.30 88888.00 2007-09-29 08:56:46.125 272 12457.85 -88.25 55127.30 88888.00 2007-09-29 08:56:46.250 272 12457.77 -88.17 55127.25 88888.00 2007-09-29 08:56:46.375 272 12457.70 -88.05 55127.22 88888.00 2007-09-29 08:56:46.500 272 12457.70 -87.97 55127.20 88888.00 2007-09-29 08:56:46.625 272 12457.70 -87.85 55127.15 88888.00 2007-09-29 08:56:46.750 272 12457.70 -87.67 55127.12 88888.00 2007-09-29 08:56:46.875 272 12457.70 -87.42 55127.12 88888.00 2007-09-29 08:56:47.000 272 12457.62 -87.22 55127.10 88888.00 2007-09-29 08:56:47.125 272 12457.55 -87.00 55127.12 88888.00 2007-09-29 08:56:47.250 272 12457.40 -86.65 55127.12 88888.00 2007-09-29 08:56:47.375 272 12457.42 -86.40 55127.10 88888.00 2007-09-29 08:56:47.500 272 12457.45 -86.17 55127.05 88888.00 2007-09-29 08:56:47.625 272 12457.42 -85.90 55127.00 88888.00 2007-09-29 08:56:47.750 272 12457.40 -85.70 55126.93 88888.00 2007-09-29 08:56:47.875 272 12457.38 -85.42 55126.90 88888.00 2007-09-29 08:56:48.000 272 12457.38 -85.15 55126.82 88888.00 2007-09-29 08:56:48.125 272 12457.35 -84.95 55126.80 88888.00 2007-09-29 08:56:48.250 272 12457.35 -84.70 55126.78 88888.00 2007-09-29 08:56:48.375 272 12457.42 -84.47 55126.70 88888.00 2007-09-29 08:56:48.500 272 12457.42 -84.28 55126.65 88888.00 2007-09-29 08:56:48.625 272 12457.40 -84.10 55126.62 88888.00 2007-09-29 08:56:48.750 272 12457.60 -83.92 55126.62 88888.00 2007-09-29 08:56:48.875 272 12457.70 -83.70 55126.60 88888.00 2007-09-29 08:56:49.000 272 12457.80 -83.45 55126.57 88888.00 2007-09-29 08:56:49.125 272 12457.83 -83.30 55126.53 88888.00 2007-09-29 08:56:49.250 272 12457.77 -83.28 55126.45 88888.00 2007-09-29 08:56:49.375 272 12457.77 -83.15 55126.40 88888.00 2007-09-29 08:56:49.500 272 12457.83 -83.03 55126.38 88888.00 2007-09-29 08:56:49.625 272 12457.95 -82.92 55126.35 88888.00 2007-09-29 08:56:49.750 272 12458.10 -82.75 55126.35 88888.00 2007-09-29 08:56:49.875 272 12458.12 -82.78 55126.28 88888.00 2007-09-29 08:56:50.000 272 12458.15 -82.75 55126.20 88888.00 2007-09-29 08:56:50.125 272 12458.30 -82.62 55126.18 88888.00 2007-09-29 08:56:50.250 272 12458.35 -82.53 55126.12 88888.00 2007-09-29 08:56:50.375 272 12458.45 -82.47 55126.15 88888.00 2007-09-29 08:56:50.500 272 12458.50 -82.45 55126.07 88888.00 2007-09-29 08:56:50.625 272 12458.55 -82.50 55126.03 88888.00 2007-09-29 08:56:50.750 272 12458.65 -82.47 55126.03 88888.00 2007-09-29 08:56:50.875 272 12458.70 -82.53 55126.03 88888.00 2007-09-29 08:56:51.000 272 12458.75 -82.58 55125.97 88888.00 2007-09-29 08:56:51.125 272 12458.85 -82.58 55125.95 88888.00 2007-09-29 08:56:51.250 272 12458.85 -82.58 55125.90 88888.00 2007-09-29 08:56:51.375 272 12458.90 -82.62 55125.85 88888.00 2007-09-29 08:56:51.500 272 12459.00 -82.62 55125.88 88888.00 2007-09-29 08:56:51.625 272 12459.05 -82.72 55125.82 88888.00 2007-09-29 08:56:51.750 272 12459.08 -82.75 55125.78 88888.00 2007-09-29 08:56:51.875 272 12459.17 -82.72 55125.78 88888.00 2007-09-29 08:56:52.000 272 12459.23 -82.75 55125.75 88888.00 2007-09-29 08:56:52.125 272 12459.23 -82.88 55125.72 88888.00 2007-09-29 08:56:52.250 272 12459.30 -82.88 55125.68 88888.00 2007-09-29 08:56:52.375 272 12459.38 -82.90 55125.65 88888.00 2007-09-29 08:56:52.500 272 12459.42 -82.92 55125.65 88888.00 2007-09-29 08:56:52.625 272 12459.50 -82.95 55125.65 88888.00 2007-09-29 08:56:52.750 272 12459.60 -82.97 55125.62 88888.00 2007-09-29 08:56:52.875 272 12459.73 -83.03 55125.57 88888.00 2007-09-29 08:56:53.000 272 12459.88 -83.10 55125.50 88888.00 2007-09-29 08:56:53.125 272 12459.95 -83.10 55125.47 88888.00 2007-09-29 08:56:53.250 272 12460.02 -83.15 55125.43 88888.00 2007-09-29 08:56:53.375 272 12460.25 -83.15 55125.40 88888.00 2007-09-29 08:56:53.500 272 12460.52 -83.17 55125.40 88888.00 2007-09-29 08:56:53.625 272 12460.73 -83.20 55125.38 88888.00 2007-09-29 08:56:53.750 272 12460.85 -83.25 55125.32 88888.00 2007-09-29 08:56:53.875 272 12460.98 -83.30 55125.25 88888.00 2007-09-29 08:56:54.000 272 12461.25 -83.30 55125.22 88888.00 2007-09-29 08:56:54.125 272 12461.50 -83.30 55125.22 88888.00 2007-09-29 08:56:54.250 272 12461.65 -83.33 55125.22 88888.00 2007-09-29 08:56:54.375 272 12461.85 -83.33 55125.22 88888.00 2007-09-29 08:56:54.500 272 12462.02 -83.38 55125.20 88888.00 2007-09-29 08:56:54.625 272 12462.12 -83.47 55125.18 88888.00 2007-09-29 08:56:54.750 272 12462.25 -83.53 55125.15 88888.00 2007-09-29 08:56:54.875 272 12462.40 -83.50 55125.12 88888.00 2007-09-29 08:56:55.000 272 12462.50 -83.53 55125.07 88888.00 2007-09-29 08:56:55.125 272 12462.73 -83.50 55125.07 88888.00 2007-09-29 08:56:55.250 272 12462.85 -83.50 55125.07 88888.00 2007-09-29 08:56:55.375 272 12462.88 -83.45 55125.05 88888.00 2007-09-29 08:56:55.500 272 12462.90 -83.42 55125.05 88888.00 2007-09-29 08:56:55.625 272 12463.08 -83.28 55125.10 88888.00 2007-09-29 08:56:55.750 272 12463.15 -83.17 55125.12 88888.00 2007-09-29 08:56:55.875 272 12463.10 -83.15 55125.07 88888.00 2007-09-29 08:56:56.000 272 12463.12 -83.10 55125.05 88888.00 2007-09-29 08:56:56.125 272 12463.12 -83.08 55125.05 88888.00 2007-09-29 08:56:56.250 272 12463.08 -82.97 55125.03 88888.00 2007-09-29 08:56:56.375 272 12463.00 -82.88 55125.07 88888.00 2007-09-29 08:56:56.500 272 12462.98 -82.80 55125.07 88888.00 2007-09-29 08:56:56.625 272 12463.00 -82.75 55125.07 88888.00 2007-09-29 08:56:56.750 272 12462.85 -82.75 55125.10 88888.00 2007-09-29 08:56:56.875 272 12462.67 -82.67 55125.07 88888.00 2007-09-29 08:56:57.000 272 12462.67 -82.62 55125.10 88888.00 2007-09-29 08:56:57.125 272 12462.60 -82.58 55125.12 88888.00 2007-09-29 08:56:57.250 272 12462.42 -82.53 55125.12 88888.00 2007-09-29 08:56:57.375 272 12462.42 -82.47 55125.12 88888.00 2007-09-29 08:56:57.500 272 12462.38 -82.53 55125.12 88888.00 2007-09-29 08:56:57.625 272 12462.30 -82.50 55125.12 88888.00 2007-09-29 08:56:57.750 272 12462.25 -82.45 55125.12 88888.00 2007-09-29 08:56:57.875 272 12462.17 -82.50 55125.15 88888.00 2007-09-29 08:56:58.000 272 12462.12 -82.53 55125.10 88888.00 2007-09-29 08:56:58.125 272 12462.08 -82.60 55125.15 88888.00 2007-09-29 08:56:58.250 272 12462.00 -82.62 55125.18 88888.00 2007-09-29 08:56:58.375 272 12462.02 -82.62 55125.20 88888.00 2007-09-29 08:56:58.500 272 12461.98 -82.62 55125.20 88888.00 2007-09-29 08:56:58.625 272 12461.85 -82.75 55125.22 88888.00 2007-09-29 08:56:58.750 272 12461.75 -82.70 55125.25 88888.00 2007-09-29 08:56:58.875 272 12461.60 -82.70 55125.25 88888.00 2007-09-29 08:56:59.000 272 12461.38 -82.83 55125.28 88888.00 2007-09-29 08:56:59.125 272 12461.15 -82.92 55125.28 88888.00 2007-09-29 08:56:59.250 272 12460.95 -82.92 55125.32 88888.00 2007-09-29 08:56:59.375 272 12460.85 -82.88 55125.32 88888.00 2007-09-29 08:56:59.500 272 12460.70 -82.90 55125.35 88888.00 2007-09-29 08:56:59.625 272 12460.50 -83.03 55125.38 88888.00 2007-09-29 08:56:59.750 272 12460.30 -83.12 55125.43 88888.00 2007-09-29 08:56:59.875 272 12460.02 -83.20 55125.47 88888.00 2007-09-29 08:57:00.000 272 12459.80 -83.20 55125.50 88888.00 2007-09-29 08:57:00.125 272 12459.60 -83.22 55125.55 88888.00 2007-09-29 08:57:00.250 272 12459.23 -83.38 55125.57 88888.00 2007-09-29 08:57:00.375 272 12458.95 -83.47 55125.60 88888.00 2007-09-29 08:57:00.500 272 12458.65 -83.65 55125.60 88888.00 2007-09-29 08:57:00.625 272 12458.45 -83.70 55125.65 88888.00 2007-09-29 08:57:00.750 272 12458.30 -83.75 55125.68 88888.00 2007-09-29 08:57:00.875 272 12458.15 -83.90 55125.75 88888.00 2007-09-29 08:57:01.000 272 12457.95 -84.03 55125.80 88888.00 2007-09-29 08:57:01.125 272 12457.80 -84.15 55125.88 88888.00 2007-09-29 08:57:01.250 272 12457.60 -84.35 55125.88 88888.00 2007-09-29 08:57:01.375 272 12457.50 -84.45 55125.88 88888.00 2007-09-29 08:57:01.500 272 12457.35 -84.65 55125.93 88888.00 2007-09-29 08:57:01.625 272 12457.25 -84.75 55125.97 88888.00 2007-09-29 08:57:01.750 272 12457.15 -84.92 55126.00 88888.00 2007-09-29 08:57:01.875 272 12457.12 -85.08 55126.07 88888.00 2007-09-29 08:57:02.000 272 12457.12 -85.30 55126.05 88888.00 2007-09-29 08:57:02.125 272 12457.05 -85.53 55126.10 88888.00 2007-09-29 08:57:02.250 272 12456.92 -85.72 55126.12 88888.00 2007-09-29 08:57:02.375 272 12456.92 -85.88 55126.18 88888.00 2007-09-29 08:57:02.500 272 12456.90 -86.05 55126.18 88888.00 2007-09-29 08:57:02.625 272 12456.85 -86.22 55126.25 88888.00 2007-09-29 08:57:02.750 272 12456.85 -86.33 55126.28 88888.00 2007-09-29 08:57:02.875 272 12456.88 -86.50 55126.30 88888.00 2007-09-29 08:57:03.000 272 12456.98 -86.58 55126.35 88888.00 2007-09-29 08:57:03.125 272 12457.02 -86.72 55126.40 88888.00 2007-09-29 08:57:03.250 272 12456.95 -86.88 55126.43 88888.00 2007-09-29 08:57:03.375 272 12456.95 -86.92 55126.45 88888.00 2007-09-29 08:57:03.500 272 12456.98 -86.97 55126.47 88888.00 2007-09-29 08:57:03.625 272 12456.92 -87.05 55126.50 88888.00 2007-09-29 08:57:03.750 272 12456.85 -87.12 55126.53 88888.00 2007-09-29 08:57:03.875 272 12456.77 -87.15 55126.57 88888.00 2007-09-29 08:57:04.000 272 12456.80 -87.15 55126.57 88888.00 2007-09-29 08:57:04.125 272 12456.83 -87.10 55126.60 88888.00 2007-09-29 08:57:04.250 272 12456.80 -87.05 55126.65 88888.00 2007-09-29 08:57:04.375 272 12456.83 -87.05 55126.68 88888.00 2007-09-29 08:57:04.500 272 12456.90 -87.00 55126.68 88888.00 2007-09-29 08:57:04.625 272 12456.88 -86.88 55126.72 88888.00 2007-09-29 08:57:04.750 272 12456.90 -86.80 55126.78 88888.00 2007-09-29 08:57:04.875 272 12456.92 -86.72 55126.75 88888.00 2007-09-29 08:57:05.000 272 12456.90 -86.67 55126.72 88888.00 2007-09-29 08:57:05.125 272 12456.90 -86.53 55126.78 88888.00 2007-09-29 08:57:05.250 272 12456.92 -86.40 55126.80 88888.00 2007-09-29 08:57:05.375 272 12457.10 -86.28 55126.82 88888.00 2007-09-29 08:57:05.500 272 12457.20 -86.15 55126.80 88888.00 2007-09-29 08:57:05.625 272 12457.30 -86.05 55126.80 88888.00 2007-09-29 08:57:05.750 272 12457.40 -85.92 55126.82 88888.00 2007-09-29 08:57:05.875 272 12457.52 -85.85 55126.82 88888.00 2007-09-29 08:57:06.000 272 12457.52 -85.80 55126.80 88888.00 2007-09-29 08:57:06.125 272 12457.62 -85.70 55126.82 88888.00 2007-09-29 08:57:06.250 272 12457.73 -85.62 55126.82 88888.00 2007-09-29 08:57:06.375 272 12457.88 -85.60 55126.82 88888.00 2007-09-29 08:57:06.500 272 12457.98 -85.53 55126.85 88888.00 2007-09-29 08:57:06.625 272 12458.02 -85.42 55126.88 88888.00 2007-09-29 08:57:06.750 272 12458.15 -85.30 55126.90 88888.00 2007-09-29 08:57:06.875 272 12458.25 -85.30 55126.85 88888.00 2007-09-29 08:57:07.000 272 12458.35 -85.22 55126.85 88888.00 2007-09-29 08:57:07.125 272 12458.58 -85.10 55126.85 88888.00 2007-09-29 08:57:07.250 272 12458.85 -85.05 55126.88 88888.00 2007-09-29 08:57:07.375 272 12459.00 -84.95 55126.85 88888.00 2007-09-29 08:57:07.500 272 12459.12 -84.88 55126.88 88888.00 2007-09-29 08:57:07.625 272 12459.30 -84.80 55126.82 88888.00 2007-09-29 08:57:07.750 272 12459.33 -84.85 55126.82 88888.00 2007-09-29 08:57:07.875 272 12459.40 -84.80 55126.85 88888.00 2007-09-29 08:57:08.000 272 12459.50 -84.70 55126.82 88888.00 2007-09-29 08:57:08.125 272 12459.65 -84.62 55126.82 88888.00 2007-09-29 08:57:08.250 272 12459.80 -84.53 55126.82 88888.00 2007-09-29 08:57:08.375 272 12459.92 -84.45 55126.80 88888.00 2007-09-29 08:57:08.500 272 12459.98 -84.35 55126.78 88888.00 2007-09-29 08:57:08.625 272 12460.02 -84.25 55126.80 88888.00 2007-09-29 08:57:08.750 272 12460.12 -84.12 55126.78 88888.00 2007-09-29 08:57:08.875 272 12460.17 -84.10 55126.70 88888.00 2007-09-29 08:57:09.000 272 12460.33 -84.05 55126.70 88888.00 2007-09-29 08:57:09.125 272 12460.40 -83.92 55126.70 88888.00 2007-09-29 08:57:09.250 272 12460.40 -83.83 55126.72 88888.00 2007-09-29 08:57:09.375 272 12460.52 -83.70 55126.70 88888.00 2007-09-29 08:57:09.500 272 12460.55 -83.65 55126.65 88888.00 2007-09-29 08:57:09.625 272 12460.62 -83.58 55126.60 88888.00 2007-09-29 08:57:09.750 272 12460.80 -83.45 55126.60 88888.00 2007-09-29 08:57:09.875 272 12460.88 -83.40 55126.57 88888.00 2007-09-29 08:57:10.000 272 12460.90 -83.25 55126.55 88888.00 2007-09-29 08:57:10.125 272 12460.98 -83.15 55126.55 88888.00 2007-09-29 08:57:10.250 272 12461.02 -83.05 55126.53 88888.00 2007-09-29 08:57:10.375 272 12461.05 -82.95 55126.50 88888.00 2007-09-29 08:57:10.500 272 12461.12 -82.85 55126.47 88888.00 2007-09-29 08:57:10.625 272 12461.25 -82.70 55126.43 88888.00 2007-09-29 08:57:10.750 272 12461.38 -82.65 55126.35 88888.00 2007-09-29 08:57:10.875 272 12461.52 -82.55 55126.32 88888.00 2007-09-29 08:57:11.000 272 12461.60 -82.45 55126.30 88888.00 2007-09-29 08:57:11.125 272 12461.70 -82.35 55126.28 88888.00 2007-09-29 08:57:11.250 272 12461.90 -82.17 55126.28 88888.00 2007-09-29 08:57:11.375 272 12462.02 -82.05 55126.22 88888.00 2007-09-29 08:57:11.500 272 12462.15 -81.97 55126.18 88888.00 2007-09-29 08:57:11.625 272 12462.25 -81.92 55126.15 88888.00 2007-09-29 08:57:11.750 272 12462.25 -81.83 55126.10 88888.00 2007-09-29 08:57:11.875 272 12462.35 -81.70 55126.07 88888.00 2007-09-29 08:57:12.000 272 12462.45 -81.58 55126.10 88888.00 2007-09-29 08:57:12.125 272 12462.50 -81.38 55126.05 88888.00 2007-09-29 08:57:12.250 272 12462.45 -81.33 55126.03 88888.00 2007-09-29 08:57:12.375 272 12462.42 -81.28 55126.03 88888.00 2007-09-29 08:57:12.500 272 12462.45 -81.17 55126.00 88888.00 2007-09-29 08:57:12.625 272 12462.60 -81.00 55126.05 88888.00 2007-09-29 08:57:12.750 272 12462.67 -80.92 55126.03 88888.00 2007-09-29 08:57:12.875 272 12462.67 -80.92 55126.00 88888.00 2007-09-29 08:57:13.000 272 12462.60 -80.90 55125.93 88888.00 2007-09-29 08:57:13.125 272 12462.70 -80.80 55125.93 88888.00 2007-09-29 08:57:13.250 272 12462.67 -80.75 55125.95 88888.00 2007-09-29 08:57:13.375 272 12462.73 -80.72 55125.95 88888.00 2007-09-29 08:57:13.500 272 12462.65 -80.70 55125.97 88888.00 2007-09-29 08:57:13.625 272 12462.60 -80.62 55125.97 88888.00 2007-09-29 08:57:13.750 272 12462.58 -80.58 55125.97 88888.00 2007-09-29 08:57:13.875 272 12462.55 -80.58 55125.97 88888.00 2007-09-29 08:57:14.000 272 12462.45 -80.65 55125.97 88888.00 2007-09-29 08:57:14.125 272 12462.42 -80.67 55126.03 88888.00 2007-09-29 08:57:14.250 272 12462.42 -80.67 55126.05 88888.00 2007-09-29 08:57:14.375 272 12462.40 -80.72 55126.05 88888.00 2007-09-29 08:57:14.500 272 12462.35 -80.70 55126.05 88888.00 2007-09-29 08:57:14.625 272 12462.35 -80.70 55126.12 88888.00 2007-09-29 08:57:14.750 272 12462.30 -80.75 55126.15 88888.00 2007-09-29 08:57:14.875 272 12462.20 -80.83 55126.15 88888.00 2007-09-29 08:57:15.000 272 12462.20 -80.92 55126.15 88888.00 2007-09-29 08:57:15.125 272 12462.20 -81.00 55126.18 88888.00 2007-09-29 08:57:15.250 272 12462.15 -81.08 55126.22 88888.00 2007-09-29 08:57:15.375 272 12462.12 -81.10 55126.22 88888.00 2007-09-29 08:57:15.500 272 12462.02 -81.12 55126.22 88888.00 2007-09-29 08:57:15.625 272 12461.92 -81.22 55126.30 88888.00 2007-09-29 08:57:15.750 272 12461.77 -81.22 55126.35 88888.00 2007-09-29 08:57:15.875 272 12461.65 -81.28 55126.40 88888.00 2007-09-29 08:57:16.000 272 12461.55 -81.38 55126.45 88888.00 2007-09-29 08:57:16.125 272 12461.38 -81.40 55126.53 88888.00 2007-09-29 08:57:16.250 272 12461.15 -81.47 55126.57 88888.00 2007-09-29 08:57:16.375 272 12461.02 -81.45 55126.62 88888.00 2007-09-29 08:57:16.500 272 12460.85 -81.47 55126.68 88888.00 2007-09-29 08:57:16.625 272 12460.60 -81.55 55126.75 88888.00 2007-09-29 08:57:16.750 272 12460.23 -81.62 55126.78 88888.00 2007-09-29 08:57:16.875 272 12460.02 -81.65 55126.90 88888.00 2007-09-29 08:57:17.000 272 12459.85 -81.62 55126.97 88888.00 2007-09-29 08:57:17.125 272 12459.65 -81.62 55127.07 88888.00 2007-09-29 08:57:17.250 272 12459.30 -81.67 55127.15 88888.00 2007-09-29 08:57:17.375 272 12458.92 -81.72 55127.18 88888.00 2007-09-29 08:57:17.500 272 12458.70 -81.72 55127.25 88888.00 2007-09-29 08:57:17.625 272 12458.55 -81.70 55127.38 88888.00 2007-09-29 08:57:17.750 272 12458.27 -81.78 55127.45 88888.00 2007-09-29 08:57:17.875 272 12458.02 -81.75 55127.53 88888.00 2007-09-29 08:57:18.000 272 12457.77 -81.80 55127.60 88888.00 2007-09-29 08:57:18.125 272 12457.58 -81.85 55127.68 88888.00 2007-09-29 08:57:18.250 272 12457.45 -81.83 55127.78 88888.00 2007-09-29 08:57:18.375 272 12457.35 -81.80 55127.80 88888.00 2007-09-29 08:57:18.500 272 12457.17 -81.85 55127.88 88888.00 2007-09-29 08:57:18.625 272 12457.10 -81.80 55127.95 88888.00 2007-09-29 08:57:18.750 272 12457.12 -81.70 55128.00 88888.00 2007-09-29 08:57:18.875 272 12457.05 -81.67 55128.03 88888.00 2007-09-29 08:57:19.000 272 12456.95 -81.65 55128.05 88888.00 2007-09-29 08:57:19.125 272 12456.90 -81.62 55128.15 88888.00 2007-09-29 08:57:19.250 272 12456.88 -81.58 55128.22 88888.00 2007-09-29 08:57:19.375 272 12457.05 -81.42 55128.28 88888.00 2007-09-29 08:57:19.500 272 12457.15 -81.38 55128.30 88888.00 2007-09-29 08:57:19.625 272 12457.23 -81.33 55128.35 88888.00 2007-09-29 08:57:19.750 272 12457.30 -81.28 55128.35 88888.00 2007-09-29 08:57:19.875 272 12457.35 -81.20 55128.38 88888.00 2007-09-29 08:57:20.000 272 12457.48 -81.12 55128.40 88888.00 2007-09-29 08:57:20.125 272 12457.60 -81.05 55128.40 88888.00 2007-09-29 08:57:20.250 272 12457.75 -80.97 55128.45 88888.00 2007-09-29 08:57:20.375 272 12457.92 -80.90 55128.47 88888.00 2007-09-29 08:57:20.500 272 12458.08 -80.85 55128.47 88888.00 2007-09-29 08:57:20.625 272 12458.20 -80.83 55128.47 88888.00 2007-09-29 08:57:20.750 272 12458.38 -80.72 55128.47 88888.00 2007-09-29 08:57:20.875 272 12458.60 -80.70 55128.50 88888.00 2007-09-29 08:57:21.000 272 12458.80 -80.70 55128.47 88888.00 2007-09-29 08:57:21.125 272 12458.92 -80.80 55128.43 88888.00 2007-09-29 08:57:21.250 272 12459.17 -80.85 55128.40 88888.00 2007-09-29 08:57:21.375 272 12459.40 -80.75 55128.43 88888.00 2007-09-29 08:57:21.500 272 12459.65 -80.70 55128.47 88888.00 2007-09-29 08:57:21.625 272 12459.80 -80.70 55128.45 88888.00 2007-09-29 08:57:21.750 272 12459.92 -80.75 55128.45 88888.00 2007-09-29 08:57:21.875 272 12460.15 -80.75 55128.45 88888.00 2007-09-29 08:57:22.000 272 12460.42 -80.72 55128.40 88888.00 2007-09-29 08:57:22.125 272 12460.70 -80.70 55128.38 88888.00 2007-09-29 08:57:22.250 272 12460.85 -80.67 55128.38 88888.00 2007-09-29 08:57:22.375 272 12461.05 -80.65 55128.38 88888.00 2007-09-29 08:57:22.500 272 12461.30 -80.60 55128.35 88888.00 2007-09-29 08:57:22.625 272 12461.52 -80.55 55128.28 88888.00 2007-09-29 08:57:22.750 272 12461.75 -80.53 55128.25 88888.00 2007-09-29 08:57:22.875 272 12461.98 -80.50 55128.18 88888.00 2007-09-29 08:57:23.000 272 12462.25 -80.42 55128.18 88888.00 2007-09-29 08:57:23.125 272 12462.48 -80.42 55128.15 88888.00 2007-09-29 08:57:23.250 272 12462.62 -80.45 55128.10 88888.00 2007-09-29 08:57:23.375 272 12462.75 -80.47 55128.05 88888.00 2007-09-29 08:57:23.500 272 12462.92 -80.45 55128.03 88888.00 2007-09-29 08:57:23.625 272 12463.15 -80.42 55128.00 88888.00 2007-09-29 08:57:23.750 272 12463.30 -80.45 55127.95 88888.00 2007-09-29 08:57:23.875 272 12463.40 -80.50 55127.88 88888.00 2007-09-29 08:57:24.000 272 12463.55 -80.47 55127.82 88888.00 2007-09-29 08:57:24.125 272 12463.75 -80.42 55127.80 88888.00 2007-09-29 08:57:24.250 272 12463.88 -80.40 55127.75 88888.00 2007-09-29 08:57:24.375 272 12464.05 -80.40 55127.70 88888.00 2007-09-29 08:57:24.500 272 12464.12 -80.45 55127.65 88888.00 2007-09-29 08:57:24.625 272 12464.12 -80.45 55127.60 88888.00 2007-09-29 08:57:24.750 272 12464.23 -80.45 55127.55 88888.00 2007-09-29 08:57:24.875 272 12464.45 -80.45 55127.50 88888.00 2007-09-29 08:57:25.000 272 12464.60 -80.45 55127.45 88888.00 2007-09-29 08:57:25.125 272 12464.77 -80.42 55127.43 88888.00 2007-09-29 08:57:25.250 272 12464.92 -80.33 55127.40 88888.00 2007-09-29 08:57:25.375 272 12465.05 -80.35 55127.32 88888.00 2007-09-29 08:57:25.500 272 12465.12 -80.33 55127.30 88888.00 2007-09-29 08:57:25.625 272 12465.23 -80.30 55127.30 88888.00 2007-09-29 08:57:25.750 272 12465.33 -80.30 55127.28 88888.00 2007-09-29 08:57:25.875 272 12465.33 -80.22 55127.22 88888.00 2007-09-29 08:57:26.000 272 12465.38 -80.10 55127.22 88888.00 2007-09-29 08:57:26.125 272 12465.42 -80.03 55127.20 88888.00 2007-09-29 08:57:26.250 272 12465.38 -80.05 55127.18 88888.00 2007-09-29 08:57:26.375 272 12465.30 -79.97 55127.18 88888.00 2007-09-29 08:57:26.500 272 12465.17 -79.95 55127.15 88888.00 2007-09-29 08:57:26.625 272 12465.10 -79.88 55127.12 88888.00 2007-09-29 08:57:26.750 272 12465.00 -79.83 55127.12 88888.00 2007-09-29 08:57:26.875 272 12464.85 -79.70 55127.18 88888.00 2007-09-29 08:57:27.000 272 12464.77 -79.58 55127.18 88888.00 2007-09-29 08:57:27.125 272 12464.65 -79.47 55127.18 88888.00 2007-09-29 08:57:27.250 272 12464.48 -79.40 55127.22 88888.00 2007-09-29 08:57:27.375 272 12464.25 -79.35 55127.22 88888.00 2007-09-29 08:57:27.500 272 12464.05 -79.30 55127.28 88888.00 2007-09-29 08:57:27.625 272 12463.83 -79.22 55127.30 88888.00 2007-09-29 08:57:27.750 272 12463.55 -79.15 55127.35 88888.00 2007-09-29 08:57:27.875 272 12463.27 -79.10 55127.38 88888.00 2007-09-29 08:57:28.000 272 12463.00 -79.00 55127.45 88888.00 2007-09-29 08:57:28.125 272 12462.75 -78.92 55127.50 88888.00 2007-09-29 08:57:28.250 272 12462.50 -78.85 55127.57 88888.00 2007-09-29 08:57:28.375 272 12462.23 -78.78 55127.62 88888.00 2007-09-29 08:57:28.500 272 12461.98 -78.72 55127.70 88888.00 2007-09-29 08:57:28.625 272 12461.80 -78.58 55127.78 88888.00 2007-09-29 08:57:28.750 272 12461.60 -78.47 55127.85 88888.00 2007-09-29 08:57:28.875 272 12461.38 -78.35 55127.93 88888.00 2007-09-29 08:57:29.000 272 12461.25 -78.30 55127.97 88888.00 2007-09-29 08:57:29.125 272 12461.12 -78.28 55128.03 88888.00 2007-09-29 08:57:29.250 272 12460.92 -78.33 55128.05 88888.00 2007-09-29 08:57:29.375 272 12460.85 -78.25 55128.12 88888.00 2007-09-29 08:57:29.500 272 12460.83 -78.15 55128.18 88888.00 2007-09-29 08:57:29.625 272 12460.80 -78.08 55128.20 88888.00 2007-09-29 08:57:29.750 272 12460.77 -78.03 55128.28 88888.00 2007-09-29 08:57:29.875 272 12460.70 -77.97 55128.32 88888.00 2007-09-29 08:57:30.000 272 12460.65 -77.92 55128.38 88888.00 2007-09-29 08:57:30.125 272 12460.58 -77.88 55128.43 88888.00 2007-09-29 08:57:30.250 272 12460.55 -77.88 55128.43 88888.00 2007-09-29 08:57:30.375 272 12460.50 -77.88 55128.45 88888.00 2007-09-29 08:57:30.500 272 12460.52 -77.80 55128.55 88888.00 2007-09-29 08:57:30.625 272 12460.60 -77.78 55128.62 88888.00 2007-09-29 08:57:30.750 272 12460.62 -77.72 55128.68 88888.00 2007-09-29 08:57:30.875 272 12460.62 -77.70 55128.70 88888.00 2007-09-29 08:57:31.000 272 12460.70 -77.70 55128.72 88888.00 2007-09-29 08:57:31.125 272 12460.75 -77.72 55128.75 88888.00 2007-09-29 08:57:31.250 272 12460.75 -77.70 55128.75 88888.00 2007-09-29 08:57:31.375 272 12460.77 -77.72 55128.78 88888.00 2007-09-29 08:57:31.500 272 12460.67 -77.78 55128.78 88888.00 2007-09-29 08:57:31.625 272 12460.62 -77.80 55128.80 88888.00 2007-09-29 08:57:31.750 272 12460.60 -77.90 55128.85 88888.00 2007-09-29 08:57:31.875 272 12460.60 -78.00 55128.82 88888.00 2007-09-29 08:57:32.000 272 12460.75 -78.03 55128.85 88888.00 2007-09-29 08:57:32.125 272 12460.88 -78.08 55128.85 88888.00 2007-09-29 08:57:32.250 272 12460.92 -78.20 55128.85 88888.00 2007-09-29 08:57:32.375 272 12461.05 -78.20 55128.85 88888.00 2007-09-29 08:57:32.500 272 12461.12 -78.25 55128.85 88888.00 2007-09-29 08:57:32.625 272 12461.23 -78.33 55128.90 88888.00 2007-09-29 08:57:32.750 272 12461.40 -78.40 55128.88 88888.00 2007-09-29 08:57:32.875 272 12461.45 -78.50 55128.85 88888.00 2007-09-29 08:57:33.000 272 12461.50 -78.55 55128.85 88888.00 2007-09-29 08:57:33.125 272 12461.52 -78.65 55128.85 88888.00 2007-09-29 08:57:33.250 272 12461.65 -78.70 55128.85 88888.00 2007-09-29 08:57:33.375 272 12461.77 -78.72 55128.85 88888.00 2007-09-29 08:57:33.500 272 12461.83 -78.83 55128.85 88888.00 2007-09-29 08:57:33.625 272 12461.92 -78.92 55128.90 88888.00 2007-09-29 08:57:33.750 272 12462.02 -78.95 55128.90 88888.00 2007-09-29 08:57:33.875 272 12462.10 -79.00 55128.88 88888.00 2007-09-29 08:57:34.000 272 12462.17 -79.10 55128.88 88888.00 2007-09-29 08:57:34.125 272 12462.17 -79.20 55128.85 88888.00 2007-09-29 08:57:34.250 272 12462.30 -79.28 55128.85 88888.00 2007-09-29 08:57:34.375 272 12462.42 -79.28 55128.88 88888.00 2007-09-29 08:57:34.500 272 12462.50 -79.38 55128.82 88888.00 2007-09-29 08:57:34.625 272 12462.50 -79.50 55128.80 88888.00 2007-09-29 08:57:34.750 272 12462.60 -79.50 55128.80 88888.00 2007-09-29 08:57:34.875 272 12462.80 -79.47 55128.80 88888.00 2007-09-29 08:57:35.000 272 12462.88 -79.53 55128.80 88888.00 2007-09-29 08:57:35.125 272 12462.85 -79.62 55128.78 88888.00 2007-09-29 08:57:35.250 272 12463.02 -79.65 55128.78 88888.00 2007-09-29 08:57:35.375 272 12463.15 -79.65 55128.75 88888.00 2007-09-29 08:57:35.500 272 12463.27 -79.67 55128.78 88888.00 2007-09-29 08:57:35.625 272 12463.40 -79.75 55128.75 88888.00 2007-09-29 08:57:35.750 272 12463.52 -79.72 55128.72 88888.00 2007-09-29 08:57:35.875 272 12463.67 -79.70 55128.72 88888.00 2007-09-29 08:57:36.000 272 12463.77 -79.67 55128.70 88888.00 2007-09-29 08:57:36.125 272 12463.77 -79.70 55128.70 88888.00 2007-09-29 08:57:36.250 272 12463.77 -79.75 55128.68 88888.00 2007-09-29 08:57:36.375 272 12463.80 -79.75 55128.65 88888.00 2007-09-29 08:57:36.500 272 12463.83 -79.75 55128.65 88888.00 2007-09-29 08:57:36.625 272 12463.88 -79.75 55128.68 88888.00 2007-09-29 08:57:36.750 272 12463.88 -79.85 55128.70 88888.00 2007-09-29 08:57:36.875 272 12463.85 -79.85 55128.70 88888.00 2007-09-29 08:57:37.000 272 12463.88 -79.85 55128.70 88888.00 2007-09-29 08:57:37.125 272 12463.88 -79.90 55128.70 88888.00 2007-09-29 08:57:37.250 272 12463.88 -79.95 55128.70 88888.00 2007-09-29 08:57:37.375 272 12463.88 -80.03 55128.68 88888.00 2007-09-29 08:57:37.500 272 12463.83 -80.10 55128.65 88888.00 2007-09-29 08:57:37.625 272 12463.77 -80.22 55128.68 88888.00 2007-09-29 08:57:37.750 272 12463.80 -80.38 55128.65 88888.00 2007-09-29 08:57:37.875 272 12463.83 -80.47 55128.62 88888.00 2007-09-29 08:57:38.000 272 12463.92 -80.53 55128.65 88888.00 2007-09-29 08:57:38.125 272 12463.92 -80.65 55128.68 88888.00 2007-09-29 08:57:38.250 272 12463.85 -80.83 55128.65 88888.00 2007-09-29 08:57:38.375 272 12463.90 -80.90 55128.65 88888.00 2007-09-29 08:57:38.500 272 12463.95 -80.92 55128.65 88888.00 2007-09-29 08:57:38.625 272 12464.02 -81.00 55128.65 88888.00 2007-09-29 08:57:38.750 272 12464.12 -81.10 55128.68 88888.00 2007-09-29 08:57:38.875 272 12464.17 -81.22 55128.68 88888.00 2007-09-29 08:57:39.000 272 12464.30 -81.30 55128.68 88888.00 2007-09-29 08:57:39.125 272 12464.33 -81.40 55128.65 88888.00 2007-09-29 08:57:39.250 272 12464.33 -81.53 55128.62 88888.00 2007-09-29 08:57:39.375 272 12464.48 -81.55 55128.68 88888.00 2007-09-29 08:57:39.500 272 12464.50 -81.60 55128.70 88888.00 2007-09-29 08:57:39.625 272 12464.58 -81.62 55128.72 88888.00 2007-09-29 08:57:39.750 272 12464.62 -81.67 55128.68 88888.00 2007-09-29 08:57:39.875 272 12464.62 -81.75 55128.70 88888.00 2007-09-29 08:57:40.000 272 12464.62 -81.80 55128.68 88888.00 2007-09-29 08:57:40.125 272 12464.67 -81.85 55128.68 88888.00 2007-09-29 08:57:40.250 272 12464.77 -81.88 55128.72 88888.00 2007-09-29 08:57:40.375 272 12464.80 -81.92 55128.72 88888.00 2007-09-29 08:57:40.500 272 12464.73 -82.05 55128.72 88888.00 2007-09-29 08:57:40.625 272 12464.73 -82.10 55128.75 88888.00 2007-09-29 08:57:40.750 272 12464.88 -82.15 55128.75 88888.00 2007-09-29 08:57:40.875 272 12465.00 -82.20 55128.75 88888.00 2007-09-29 08:57:41.000 272 12465.05 -82.28 55128.72 88888.00 2007-09-29 08:57:41.125 272 12465.12 -82.33 55128.78 88888.00 2007-09-29 08:57:41.250 272 12465.23 -82.38 55128.80 88888.00 2007-09-29 08:57:41.375 272 12465.30 -82.47 55128.80 88888.00 2007-09-29 08:57:41.500 272 12465.38 -82.50 55128.78 88888.00 2007-09-29 08:57:41.625 272 12465.42 -82.58 55128.78 88888.00 2007-09-29 08:57:41.750 272 12465.48 -82.65 55128.78 88888.00 2007-09-29 08:57:41.875 272 12465.60 -82.67 55128.78 88888.00 2007-09-29 08:57:42.000 272 12465.62 -82.75 55128.75 88888.00 2007-09-29 08:57:42.125 272 12465.65 -82.80 55128.75 88888.00 2007-09-29 08:57:42.250 272 12465.73 -82.83 55128.78 88888.00 2007-09-29 08:57:42.375 272 12465.88 -82.78 55128.75 88888.00 2007-09-29 08:57:42.500 272 12466.00 -82.78 55128.75 88888.00 2007-09-29 08:57:42.625 272 12466.10 -82.78 55128.72 88888.00 2007-09-29 08:57:42.750 272 12466.08 -82.80 55128.75 88888.00 2007-09-29 08:57:42.875 272 12466.02 -82.78 55128.78 88888.00 2007-09-29 08:57:43.000 272 12466.05 -82.75 55128.78 88888.00 2007-09-29 08:57:43.125 272 12466.12 -82.75 55128.78 88888.00 2007-09-29 08:57:43.250 272 12466.17 -82.67 55128.78 88888.00 2007-09-29 08:57:43.375 272 12466.25 -82.60 55128.80 88888.00 2007-09-29 08:57:43.500 272 12466.27 -82.55 55128.80 88888.00 2007-09-29 08:57:43.625 272 12466.23 -82.50 55128.78 88888.00 2007-09-29 08:57:43.750 272 12466.20 -82.40 55128.80 88888.00 2007-09-29 08:57:43.875 272 12466.15 -82.35 55128.82 88888.00 2007-09-29 08:57:44.000 272 12466.10 -82.25 55128.80 88888.00 2007-09-29 08:57:44.125 272 12466.10 -82.17 55128.80 88888.00 2007-09-29 08:57:44.250 272 12466.05 -82.08 55128.82 88888.00 2007-09-29 08:57:44.375 272 12465.95 -81.95 55128.82 88888.00 2007-09-29 08:57:44.500 272 12465.77 -81.80 55128.85 88888.00 2007-09-29 08:57:44.625 272 12465.58 -81.70 55128.88 88888.00 2007-09-29 08:57:44.750 272 12465.40 -81.62 55128.88 88888.00 2007-09-29 08:57:44.875 272 12465.30 -81.45 55128.90 88888.00 2007-09-29 08:57:45.000 272 12465.12 -81.38 55128.90 88888.00 2007-09-29 08:57:45.125 272 12465.00 -81.28 55128.95 88888.00 2007-09-29 08:57:45.250 272 12464.85 -81.17 55129.00 88888.00 2007-09-29 08:57:45.375 272 12464.75 -81.08 55129.05 88888.00 2007-09-29 08:57:45.500 272 12464.50 -80.95 55129.05 88888.00 2007-09-29 08:57:45.625 272 12464.23 -80.92 55129.03 88888.00 2007-09-29 08:57:45.750 272 12464.08 -80.88 55129.10 88888.00 2007-09-29 08:57:45.875 272 12463.92 -80.75 55129.15 88888.00 2007-09-29 08:57:46.000 272 12463.83 -80.62 55129.22 88888.00 2007-09-29 08:57:46.125 272 12463.67 -80.53 55129.22 88888.00 2007-09-29 08:57:46.250 272 12463.52 -80.38 55129.30 88888.00 2007-09-29 08:57:46.375 272 12463.42 -80.28 55129.35 88888.00 2007-09-29 08:57:46.500 272 12463.35 -80.17 55129.43 88888.00 2007-09-29 08:57:46.625 272 12463.23 -80.17 55129.40 88888.00 2007-09-29 08:57:46.750 272 12463.20 -80.05 55129.45 88888.00 2007-09-29 08:57:46.875 272 12463.25 -79.97 55129.50 88888.00 2007-09-29 08:57:47.000 272 12463.23 -79.92 55129.53 88888.00 2007-09-29 08:57:47.125 272 12463.15 -79.95 55129.57 88888.00 2007-09-29 08:57:47.250 272 12462.95 -79.95 55129.57 88888.00 2007-09-29 08:57:47.375 272 12462.95 -79.90 55129.62 88888.00 2007-09-29 08:57:47.500 272 12462.90 -79.85 55129.68 88888.00 2007-09-29 08:57:47.625 272 12462.88 -79.83 55129.72 88888.00 2007-09-29 08:57:47.750 272 12462.80 -79.72 55129.75 88888.00 2007-09-29 08:57:47.875 272 12462.70 -79.70 55129.78 88888.00 2007-09-29 08:57:48.000 272 12462.52 -79.65 55129.80 88888.00 2007-09-29 08:57:48.125 272 12462.42 -79.65 55129.85 88888.00 2007-09-29 08:57:48.250 272 12462.33 -79.53 55129.80 88888.00 2007-09-29 08:57:48.375 272 12462.27 -79.45 55129.82 88888.00 2007-09-29 08:57:48.500 272 12462.12 -79.33 55129.85 88888.00 2007-09-29 08:57:48.625 272 12461.90 -79.20 55129.88 88888.00 2007-09-29 08:57:48.750 272 12461.75 -79.10 55129.90 88888.00 2007-09-29 08:57:48.875 272 12461.60 -78.97 55129.90 88888.00 2007-09-29 08:57:49.000 272 12461.38 -78.85 55129.90 88888.00 2007-09-29 08:57:49.125 272 12461.15 -78.67 55129.88 88888.00 2007-09-29 08:57:49.250 272 12460.85 -78.47 55129.85 88888.00 2007-09-29 08:57:49.375 272 12460.73 -78.33 55129.88 88888.00 2007-09-29 08:57:49.500 272 12460.50 -78.28 55129.82 88888.00 2007-09-29 08:57:49.625 272 12460.33 -78.10 55129.82 88888.00 2007-09-29 08:57:49.750 272 12460.15 -77.88 55129.85 88888.00 2007-09-29 08:57:49.875 272 12460.00 -77.72 55129.85 88888.00 2007-09-29 08:57:50.000 272 12459.70 -77.60 55129.82 88888.00 2007-09-29 08:57:50.125 272 12459.45 -77.45 55129.82 88888.00 2007-09-29 08:57:50.250 272 12459.30 -77.30 55129.80 88888.00 2007-09-29 08:57:50.375 272 12459.20 -77.17 55129.80 88888.00 2007-09-29 08:57:50.500 272 12459.12 -77.03 55129.75 88888.00 2007-09-29 08:57:50.625 272 12459.02 -76.92 55129.75 88888.00 2007-09-29 08:57:50.750 272 12458.98 -76.83 55129.75 88888.00 2007-09-29 08:57:50.875 272 12458.85 -76.70 55129.72 88888.00 2007-09-29 08:57:51.000 272 12458.67 -76.55 55129.68 88888.00 2007-09-29 08:57:51.125 272 12458.62 -76.45 55129.70 88888.00 2007-09-29 08:57:51.250 272 12458.65 -76.33 55129.72 88888.00 2007-09-29 08:57:51.375 272 12458.65 -76.20 55129.70 88888.00 2007-09-29 08:57:51.500 272 12458.58 -76.17 55129.65 88888.00 2007-09-29 08:57:51.625 272 12458.55 -76.17 55129.60 88888.00 2007-09-29 08:57:51.750 272 12458.60 -76.12 55129.53 88888.00 2007-09-29 08:57:51.875 272 12458.73 -76.03 55129.55 88888.00 2007-09-29 08:57:52.000 272 12458.85 -75.95 55129.55 88888.00 2007-09-29 08:57:52.125 272 12458.92 -75.90 55129.55 88888.00 2007-09-29 08:57:52.250 272 12458.92 -75.90 55129.53 88888.00 2007-09-29 08:57:52.375 272 12459.00 -75.88 55129.50 88888.00 2007-09-29 08:57:52.500 272 12459.08 -75.83 55129.53 88888.00 2007-09-29 08:57:52.625 272 12459.20 -75.80 55129.50 88888.00 2007-09-29 08:57:52.750 272 12459.42 -75.78 55129.45 88888.00 2007-09-29 08:57:52.875 272 12459.55 -75.75 55129.45 88888.00 2007-09-29 08:57:53.000 272 12459.55 -75.70 55129.45 88888.00 2007-09-29 08:57:53.125 272 12459.55 -75.67 55129.45 88888.00 2007-09-29 08:57:53.250 272 12459.58 -75.67 55129.38 88888.00 2007-09-29 08:57:53.375 272 12459.62 -75.67 55129.35 88888.00 2007-09-29 08:57:53.500 272 12459.67 -75.67 55129.35 88888.00 2007-09-29 08:57:53.625 272 12459.77 -75.62 55129.32 88888.00 2007-09-29 08:57:53.750 272 12459.90 -75.55 55129.35 88888.00 2007-09-29 08:57:53.875 272 12459.90 -75.53 55129.35 88888.00 2007-09-29 08:57:54.000 272 12459.90 -75.55 55129.35 88888.00 2007-09-29 08:57:54.125 272 12459.92 -75.55 55129.32 88888.00 2007-09-29 08:57:54.250 272 12459.98 -75.60 55129.32 88888.00 2007-09-29 08:57:54.375 272 12460.00 -75.58 55129.30 88888.00 2007-09-29 08:57:54.500 272 12459.98 -75.62 55129.22 88888.00 2007-09-29 08:57:54.625 272 12460.02 -75.75 55129.22 88888.00 2007-09-29 08:57:54.750 272 12460.12 -75.78 55129.28 88888.00 2007-09-29 08:57:54.875 272 12460.12 -75.80 55129.30 88888.00 2007-09-29 08:57:55.000 272 12460.15 -75.85 55129.35 88888.00 2007-09-29 08:57:55.125 272 12460.17 -75.92 55129.32 88888.00 2007-09-29 08:57:55.250 272 12460.20 -76.03 55129.30 88888.00 2007-09-29 08:57:55.375 272 12460.30 -76.10 55129.32 88888.00 2007-09-29 08:57:55.500 272 12460.38 -76.10 55129.38 88888.00 2007-09-29 08:57:55.625 272 12460.38 -76.20 55129.35 88888.00 2007-09-29 08:57:55.750 272 12460.42 -76.28 55129.35 88888.00 2007-09-29 08:57:55.875 272 12460.42 -76.38 55129.40 88888.00 2007-09-29 08:57:56.000 272 12460.50 -76.47 55129.38 88888.00 2007-09-29 08:57:56.125 272 12460.58 -76.58 55129.38 88888.00 2007-09-29 08:57:56.250 272 12460.60 -76.65 55129.43 88888.00 2007-09-29 08:57:56.375 272 12460.60 -76.70 55129.40 88888.00 2007-09-29 08:57:56.500 272 12460.48 -76.85 55129.38 88888.00 2007-09-29 08:57:56.625 272 12460.55 -76.92 55129.43 88888.00 2007-09-29 08:57:56.750 272 12460.60 -77.05 55129.47 88888.00 2007-09-29 08:57:56.875 272 12460.58 -77.17 55129.47 88888.00 2007-09-29 08:57:57.000 272 12460.58 -77.33 55129.53 88888.00 2007-09-29 08:57:57.125 272 12460.50 -77.40 55129.57 88888.00 2007-09-29 08:57:57.250 272 12460.42 -77.50 55129.65 88888.00 2007-09-29 08:57:57.375 272 12460.38 -77.62 55129.70 88888.00 2007-09-29 08:57:57.500 272 12460.25 -77.80 55129.72 88888.00 2007-09-29 08:57:57.625 272 12460.17 -77.92 55129.75 88888.00 2007-09-29 08:57:57.750 272 12460.08 -78.00 55129.72 88888.00 2007-09-29 08:57:57.875 272 12460.02 -78.05 55129.80 88888.00 2007-09-29 08:57:58.000 272 12459.95 -78.15 55129.82 88888.00 2007-09-29 08:57:58.125 272 12459.80 -78.28 55129.85 88888.00 2007-09-29 08:57:58.250 272 12459.60 -78.40 55129.88 88888.00 2007-09-29 08:57:58.375 272 12459.38 -78.50 55129.88 88888.00 2007-09-29 08:57:58.500 272 12459.25 -78.58 55129.93 88888.00 2007-09-29 08:57:58.625 272 12459.00 -78.62 55129.97 88888.00 2007-09-29 08:57:58.750 272 12458.75 -78.72 55130.03 88888.00 2007-09-29 08:57:58.875 272 12458.52 -78.78 55130.10 88888.00 2007-09-29 08:57:59.000 272 12458.23 -78.85 55130.18 88888.00 2007-09-29 08:57:59.125 272 12457.95 -78.92 55130.22 88888.00 2007-09-29 08:57:59.250 272 12457.70 -78.95 55130.35 88888.00 2007-09-29 08:57:59.375 272 12457.52 -78.90 55130.43 88888.00 2007-09-29 08:57:59.500 272 12457.20 -78.92 55130.47 88888.00 2007-09-29 08:57:59.625 272 12457.00 -78.97 55130.55 88888.00 2007-09-29 08:57:59.750 272 12456.80 -78.97 55130.62 88888.00 2007-09-29 08:57:59.875 272 12456.45 -78.97 55130.78 88888.00 2007-09-29 08:58:00.000 272 12456.12 -79.00 55130.90 88888.00 2007-09-29 08:58:00.125 272 12455.75 -79.03 55131.00 88888.00 2007-09-29 08:58:00.250 272 12455.40 -79.05 55131.12 88888.00 2007-09-29 08:58:00.375 272 12455.20 -79.08 55131.22 88888.00 2007-09-29 08:58:00.500 272 12455.00 -79.12 55131.32 88888.00 2007-09-29 08:58:00.625 272 12454.73 -79.15 55131.45 88888.00 2007-09-29 08:58:00.750 272 12454.48 -79.17 55131.62 88888.00 2007-09-29 08:58:00.875 272 12454.15 -79.30 55131.70 88888.00 2007-09-29 08:58:01.000 272 12453.92 -79.42 55131.82 88888.00 2007-09-29 08:58:01.125 272 12453.80 -79.53 55131.95 88888.00 2007-09-29 08:58:01.250 272 12453.62 -79.65 55132.05 88888.00 2007-09-29 08:58:01.375 272 12453.58 -79.75 55132.18 88888.00 2007-09-29 08:58:01.500 272 12453.38 -79.90 55132.30 88888.00 2007-09-29 08:58:01.625 272 12453.15 -80.00 55132.40 88888.00 2007-09-29 08:58:01.750 272 12453.00 -80.15 55132.53 88888.00 2007-09-29 08:58:01.875 272 12453.00 -80.22 55132.68 88888.00 2007-09-29 08:58:02.000 272 12453.05 -80.42 55132.80 88888.00 2007-09-29 08:58:02.125 272 12453.00 -80.58 55132.90 88888.00 2007-09-29 08:58:02.250 272 12452.92 -80.83 55133.00 88888.00 2007-09-29 08:58:02.375 272 12452.95 -80.95 55133.10 88888.00 2007-09-29 08:58:02.500 272 12452.98 -81.17 55133.22 88888.00 2007-09-29 08:58:02.625 272 12453.00 -81.38 55133.32 88888.00 2007-09-29 08:58:02.750 272 12453.00 -81.58 55133.40 88888.00 2007-09-29 08:58:02.875 272 12453.05 -81.80 55133.47 88888.00 2007-09-29 08:58:03.000 272 12453.12 -82.05 55133.55 88888.00 2007-09-29 08:58:03.125 272 12453.17 -82.25 55133.65 88888.00 2007-09-29 08:58:03.250 272 12453.23 -82.42 55133.78 88888.00 2007-09-29 08:58:03.375 272 12453.30 -82.58 55133.82 88888.00 2007-09-29 08:58:03.500 272 12453.38 -82.70 55133.90 88888.00 2007-09-29 08:58:03.625 272 12453.33 -82.85 55134.03 88888.00 2007-09-29 08:58:03.750 272 12453.38 -83.05 55134.12 88888.00 2007-09-29 08:58:03.875 272 12453.40 -83.20 55134.18 88888.00 2007-09-29 08:58:04.000 272 12453.42 -83.33 55134.22 88888.00 2007-09-29 08:58:04.125 272 12453.52 -83.38 55134.30 88888.00 2007-09-29 08:58:04.250 272 12453.55 -83.50 55134.38 88888.00 2007-09-29 08:58:04.375 272 12453.60 -83.53 55134.43 88888.00 2007-09-29 08:58:04.500 272 12453.60 -83.60 55134.47 88888.00 2007-09-29 08:58:04.625 272 12453.58 -83.70 55134.47 88888.00 2007-09-29 08:58:04.750 272 12453.55 -83.75 55134.50 88888.00 2007-09-29 08:58:04.875 272 12453.58 -83.78 55134.55 88888.00 2007-09-29 08:58:05.000 272 12453.62 -83.80 55134.60 88888.00 2007-09-29 08:58:05.125 272 12453.67 -83.80 55134.65 88888.00 2007-09-29 08:58:05.250 272 12453.62 -83.92 55134.62 88888.00 2007-09-29 08:58:05.375 272 12453.67 -83.97 55134.62 88888.00 2007-09-29 08:58:05.500 272 12453.70 -84.00 55134.65 88888.00 2007-09-29 08:58:05.625 272 12453.65 -84.00 55134.68 88888.00 2007-09-29 08:58:05.750 272 12453.62 -84.08 55134.68 88888.00 2007-09-29 08:58:05.875 272 12453.75 -84.05 55134.72 88888.00 2007-09-29 08:58:06.000 272 12453.85 -84.03 55134.72 88888.00 2007-09-29 08:58:06.125 272 12453.85 -84.08 55134.70 88888.00 2007-09-29 08:58:06.250 272 12453.88 -84.12 55134.70 88888.00 2007-09-29 08:58:06.375 272 12453.92 -84.03 55134.75 88888.00 2007-09-29 08:58:06.500 272 12453.83 -84.05 55134.78 88888.00 2007-09-29 08:58:06.625 272 12453.73 -84.10 55134.78 88888.00 2007-09-29 08:58:06.750 272 12453.80 -84.10 55134.75 88888.00 2007-09-29 08:58:06.875 272 12453.92 -84.05 55134.80 88888.00 2007-09-29 08:58:07.000 272 12453.90 -84.03 55134.85 88888.00 2007-09-29 08:58:07.125 272 12453.85 -84.03 55134.82 88888.00 2007-09-29 08:58:07.250 272 12453.83 -84.08 55134.82 88888.00 2007-09-29 08:58:07.375 272 12453.77 -84.10 55134.82 88888.00 2007-09-29 08:58:07.500 272 12453.70 -84.10 55134.80 88888.00 2007-09-29 08:58:07.625 272 12453.73 -84.05 55134.80 88888.00 2007-09-29 08:58:07.750 272 12453.70 -84.00 55134.80 88888.00 2007-09-29 08:58:07.875 272 12453.70 -84.05 55134.82 88888.00 2007-09-29 08:58:08.000 272 12453.73 -84.03 55134.80 88888.00 2007-09-29 08:58:08.125 272 12453.73 -84.00 55134.82 88888.00 2007-09-29 08:58:08.250 272 12453.70 -83.97 55134.80 88888.00 2007-09-29 08:58:08.375 272 12453.77 -83.92 55134.82 88888.00 2007-09-29 08:58:08.500 272 12453.77 -83.78 55134.85 88888.00 2007-09-29 08:58:08.625 272 12453.77 -83.75 55134.85 88888.00 2007-09-29 08:58:08.750 272 12453.77 -83.75 55134.82 88888.00 2007-09-29 08:58:08.875 272 12453.83 -83.62 55134.82 88888.00 2007-09-29 08:58:09.000 272 12453.88 -83.53 55134.80 88888.00 2007-09-29 08:58:09.125 272 12453.92 -83.42 55134.80 88888.00 2007-09-29 08:58:09.250 272 12453.92 -83.35 55134.80 88888.00 2007-09-29 08:58:09.375 272 12453.98 -83.28 55134.78 88888.00 2007-09-29 08:58:09.500 272 12453.92 -83.17 55134.80 88888.00 2007-09-29 08:58:09.625 272 12453.98 -83.10 55134.75 88888.00 2007-09-29 08:58:09.750 272 12454.15 -82.92 55134.80 88888.00 2007-09-29 08:58:09.875 272 12454.27 -82.85 55134.82 88888.00 2007-09-29 08:58:10.000 272 12454.35 -82.70 55134.80 88888.00 2007-09-29 08:58:10.125 272 12454.33 -82.67 55134.78 88888.00 2007-09-29 08:58:10.250 272 12454.30 -82.62 55134.78 88888.00 2007-09-29 08:58:10.375 272 12454.35 -82.58 55134.78 88888.00 2007-09-29 08:58:10.500 272 12454.48 -82.47 55134.80 88888.00 2007-09-29 08:58:10.625 272 12454.52 -82.38 55134.80 88888.00 2007-09-29 08:58:10.750 272 12454.62 -82.28 55134.80 88888.00 2007-09-29 08:58:10.875 272 12454.67 -82.20 55134.80 88888.00 2007-09-29 08:58:11.000 272 12454.70 -82.22 55134.80 88888.00 2007-09-29 08:58:11.125 272 12454.75 -82.22 55134.82 88888.00 2007-09-29 08:58:11.250 272 12454.77 -82.10 55134.85 88888.00 2007-09-29 08:58:11.375 272 12454.92 -82.03 55134.85 88888.00 2007-09-29 08:58:11.500 272 12455.00 -82.08 55134.85 88888.00 2007-09-29 08:58:11.625 272 12455.02 -82.08 55134.82 88888.00 2007-09-29 08:58:11.750 272 12455.10 -81.95 55134.88 88888.00 2007-09-29 08:58:11.875 272 12455.23 -81.92 55134.90 88888.00 2007-09-29 08:58:12.000 272 12455.38 -81.92 55134.90 88888.00 2007-09-29 08:58:12.125 272 12455.52 -81.88 55134.90 88888.00 2007-09-29 08:58:12.250 272 12455.58 -81.83 55134.93 88888.00 2007-09-29 08:58:12.375 272 12455.75 -81.83 55134.95 88888.00 2007-09-29 08:58:12.500 272 12455.90 -81.85 55134.97 88888.00 2007-09-29 08:58:12.625 272 12456.08 -81.78 55135.00 88888.00 2007-09-29 08:58:12.750 272 12456.20 -81.67 55134.97 88888.00 2007-09-29 08:58:12.875 272 12456.33 -81.75 55134.95 88888.00 2007-09-29 08:58:13.000 272 12456.42 -81.78 55135.00 88888.00 2007-09-29 08:58:13.125 272 12456.50 -81.78 55134.95 88888.00 2007-09-29 08:58:13.250 272 12456.55 -81.80 55135.00 88888.00 2007-09-29 08:58:13.375 272 12456.62 -81.85 55134.97 88888.00 2007-09-29 08:58:13.500 272 12456.62 -81.83 55134.97 88888.00 2007-09-29 08:58:13.625 272 12456.62 -81.83 55134.97 88888.00 2007-09-29 08:58:13.750 272 12456.65 -81.85 55134.95 88888.00 2007-09-29 08:58:13.875 272 12456.70 -81.85 55134.93 88888.00 2007-09-29 08:58:14.000 272 12456.62 -81.83 55134.95 88888.00 2007-09-29 08:58:14.125 272 12456.60 -81.83 55134.95 88888.00 2007-09-29 08:58:14.250 272 12456.52 -81.78 55134.95 88888.00 2007-09-29 08:58:14.375 272 12456.45 -81.72 55134.95 88888.00 2007-09-29 08:58:14.500 272 12456.38 -81.70 55134.90 88888.00 2007-09-29 08:58:14.625 272 12456.25 -81.70 55134.90 88888.00 2007-09-29 08:58:14.750 272 12456.17 -81.60 55134.90 88888.00 2007-09-29 08:58:14.875 272 12456.08 -81.55 55134.93 88888.00 2007-09-29 08:58:15.000 272 12455.83 -81.55 55134.88 88888.00 2007-09-29 08:58:15.125 272 12455.67 -81.53 55134.88 88888.00 2007-09-29 08:58:15.250 272 12455.50 -81.42 55134.88 88888.00 2007-09-29 08:58:15.375 272 12455.30 -81.28 55134.90 88888.00 2007-09-29 08:58:15.500 272 12455.10 -81.17 55134.88 88888.00 2007-09-29 08:58:15.625 272 12455.00 -81.00 55134.95 88888.00 2007-09-29 08:58:15.750 272 12454.80 -80.88 55134.97 88888.00 2007-09-29 08:58:15.875 272 12454.70 -80.72 55135.03 88888.00 2007-09-29 08:58:16.000 272 12454.48 -80.62 55135.03 88888.00 2007-09-29 08:58:16.125 272 12454.23 -80.53 55135.05 88888.00 2007-09-29 08:58:16.250 272 12453.98 -80.33 55135.10 88888.00 2007-09-29 08:58:16.375 272 12453.80 -80.22 55135.07 88888.00 2007-09-29 08:58:16.500 272 12453.58 -80.17 55135.07 88888.00 2007-09-29 08:58:16.625 272 12453.33 -80.03 55135.03 88888.00 2007-09-29 08:58:16.750 272 12453.12 -79.88 55135.03 88888.00 2007-09-29 08:58:16.875 272 12452.95 -79.83 55135.03 88888.00 2007-09-29 08:58:17.000 272 12452.88 -79.67 55135.03 88888.00 2007-09-29 08:58:17.125 272 12452.77 -79.55 55135.05 88888.00 2007-09-29 08:58:17.250 272 12452.67 -79.50 55135.10 88888.00 2007-09-29 08:58:17.375 272 12452.73 -79.45 55135.10 88888.00 2007-09-29 08:58:17.500 272 12452.77 -79.38 55135.10 88888.00 2007-09-29 08:58:17.625 272 12452.83 -79.22 55135.12 88888.00 2007-09-29 08:58:17.750 272 12452.80 -79.17 55135.15 88888.00 2007-09-29 08:58:17.875 272 12452.73 -79.20 55135.15 88888.00 2007-09-29 08:58:18.000 272 12452.73 -79.15 55135.12 88888.00 2007-09-29 08:58:18.125 272 12452.77 -79.10 55135.18 88888.00 2007-09-29 08:58:18.250 272 12452.90 -79.03 55135.25 88888.00 2007-09-29 08:58:18.375 272 12452.90 -79.05 55135.25 88888.00 2007-09-29 08:58:18.500 272 12452.85 -79.10 55135.28 88888.00 2007-09-29 08:58:18.625 272 12452.92 -79.10 55135.32 88888.00 2007-09-29 08:58:18.750 272 12453.00 -79.17 55135.35 88888.00 2007-09-29 08:58:18.875 272 12453.00 -79.20 55135.38 88888.00 2007-09-29 08:58:19.000 272 12453.00 -79.17 55135.47 88888.00 2007-09-29 08:58:19.125 272 12452.92 -79.28 55135.47 88888.00 2007-09-29 08:58:19.250 272 12452.90 -79.40 55135.53 88888.00 2007-09-29 08:58:19.375 272 12453.00 -79.42 55135.55 88888.00 2007-09-29 08:58:19.500 272 12453.05 -79.45 55135.60 88888.00 2007-09-29 08:58:19.625 272 12452.95 -79.47 55135.62 88888.00 2007-09-29 08:58:19.750 272 12452.90 -79.58 55135.65 88888.00 2007-09-29 08:58:19.875 272 12452.88 -79.60 55135.75 88888.00 2007-09-29 08:58:20.000 272 12452.88 -79.65 55135.80 88888.00 2007-09-29 08:58:20.125 272 12452.85 -79.62 55135.82 88888.00 2007-09-29 08:58:20.250 272 12452.73 -79.67 55135.88 88888.00 2007-09-29 08:58:20.375 272 12452.70 -79.67 55135.95 88888.00 2007-09-29 08:58:20.500 272 12452.62 -79.70 55136.00 88888.00 2007-09-29 08:58:20.625 272 12452.58 -79.62 55136.07 88888.00 2007-09-29 08:58:20.750 272 12452.45 -79.62 55136.10 88888.00 2007-09-29 08:58:20.875 272 12452.33 -79.67 55136.18 88888.00 2007-09-29 08:58:21.000 272 12452.20 -79.70 55136.22 88888.00 2007-09-29 08:58:21.125 272 12452.05 -79.67 55136.30 88888.00 2007-09-29 08:58:21.250 272 12451.90 -79.65 55136.32 88888.00 2007-09-29 08:58:21.375 272 12451.75 -79.62 55136.30 88888.00 2007-09-29 08:58:21.500 272 12451.45 -79.60 55136.38 88888.00 2007-09-29 08:58:21.625 272 12451.27 -79.53 55136.45 88888.00 2007-09-29 08:58:21.750 272 12451.20 -79.42 55136.53 88888.00 2007-09-29 08:58:21.875 272 12451.10 -79.35 55136.57 88888.00 2007-09-29 08:58:22.000 272 12450.95 -79.33 55136.57 88888.00 2007-09-29 08:58:22.125 272 12450.73 -79.30 55136.60 88888.00 2007-09-29 08:58:22.250 272 12450.52 -79.30 55136.62 88888.00 2007-09-29 08:58:22.375 272 12450.48 -79.28 55136.68 88888.00 2007-09-29 08:58:22.500 272 12450.45 -79.25 55136.65 88888.00 2007-09-29 08:58:22.625 272 12450.35 -79.15 55136.72 88888.00 2007-09-29 08:58:22.750 272 12450.27 -79.10 55136.75 88888.00 2007-09-29 08:58:22.875 272 12450.20 -79.08 55136.75 88888.00 2007-09-29 08:58:23.000 272 12450.20 -79.05 55136.78 88888.00 2007-09-29 08:58:23.125 272 12450.20 -78.95 55136.80 88888.00 2007-09-29 08:58:23.250 272 12450.25 -78.85 55136.85 88888.00 2007-09-29 08:58:23.375 272 12450.27 -78.80 55136.85 88888.00 2007-09-29 08:58:23.500 272 12450.27 -78.78 55136.88 88888.00 2007-09-29 08:58:23.625 272 12450.20 -78.75 55136.85 88888.00 2007-09-29 08:58:23.750 272 12450.27 -78.65 55136.88 88888.00 2007-09-29 08:58:23.875 272 12450.35 -78.60 55136.88 88888.00 2007-09-29 08:58:24.000 272 12450.38 -78.50 55136.85 88888.00 2007-09-29 08:58:24.125 272 12450.45 -78.42 55136.88 88888.00 2007-09-29 08:58:24.250 272 12450.50 -78.35 55136.88 88888.00 2007-09-29 08:58:24.375 272 12450.48 -78.33 55136.82 88888.00 2007-09-29 08:58:24.500 272 12450.55 -78.22 55136.88 88888.00 2007-09-29 08:58:24.625 272 12450.65 -78.12 55136.88 88888.00 2007-09-29 08:58:24.750 272 12450.70 -78.05 55136.88 88888.00 2007-09-29 08:58:24.875 272 12450.83 -77.95 55136.85 88888.00 2007-09-29 08:58:25.000 272 12450.90 -77.92 55136.85 88888.00 2007-09-29 08:58:25.125 272 12450.95 -77.97 55136.88 88888.00 2007-09-29 08:58:25.250 272 12450.95 -77.95 55136.82 88888.00 2007-09-29 08:58:25.375 272 12451.05 -77.97 55136.80 88888.00 2007-09-29 08:58:25.500 272 12451.17 -77.95 55136.85 88888.00 2007-09-29 08:58:25.625 272 12451.33 -77.90 55136.82 88888.00 2007-09-29 08:58:25.750 272 12451.40 -77.92 55136.78 88888.00 2007-09-29 08:58:25.875 272 12451.42 -77.95 55136.75 88888.00 2007-09-29 08:58:26.000 272 12451.50 -77.95 55136.78 88888.00 2007-09-29 08:58:26.125 272 12451.65 -77.97 55136.78 88888.00 2007-09-29 08:58:26.250 272 12451.70 -78.05 55136.78 88888.00 2007-09-29 08:58:26.375 272 12451.77 -78.10 55136.75 88888.00 2007-09-29 08:58:26.500 272 12451.90 -78.22 55136.75 88888.00 2007-09-29 08:58:26.625 272 12451.92 -78.33 55136.75 88888.00 2007-09-29 08:58:26.750 272 12452.05 -78.35 55136.72 88888.00 2007-09-29 08:58:26.875 272 12452.25 -78.38 55136.68 88888.00 2007-09-29 08:58:27.000 272 12452.40 -78.42 55136.65 88888.00 2007-09-29 08:58:27.125 272 12452.50 -78.50 55136.70 88888.00 2007-09-29 08:58:27.250 272 12452.58 -78.58 55136.65 88888.00 2007-09-29 08:58:27.375 272 12452.70 -78.62 55136.62 88888.00 2007-09-29 08:58:27.500 272 12452.90 -78.70 55136.57 88888.00 2007-09-29 08:58:27.625 272 12453.12 -78.70 55136.60 88888.00 2007-09-29 08:58:27.750 272 12453.25 -78.75 55136.57 88888.00 2007-09-29 08:58:27.875 272 12453.30 -78.85 55136.53 88888.00 2007-09-29 08:58:28.000 272 12453.45 -78.90 55136.50 88888.00 2007-09-29 08:58:28.125 272 12453.62 -78.88 55136.53 88888.00 2007-09-29 08:58:28.250 272 12453.80 -78.90 55136.53 88888.00 2007-09-29 08:58:28.375 272 12453.90 -78.97 55136.47 88888.00 2007-09-29 08:58:28.500 272 12454.02 -79.03 55136.47 88888.00 2007-09-29 08:58:28.625 272 12454.30 -79.00 55136.45 88888.00 2007-09-29 08:58:28.750 272 12454.48 -78.97 55136.40 88888.00 2007-09-29 08:58:28.875 272 12454.55 -78.97 55136.38 88888.00 2007-09-29 08:58:29.000 272 12454.65 -79.03 55136.32 88888.00 2007-09-29 08:58:29.125 272 12454.88 -79.05 55136.30 88888.00 2007-09-29 08:58:29.250 272 12455.08 -79.08 55136.22 88888.00 2007-09-29 08:58:29.375 272 12455.20 -79.08 55136.18 88888.00 2007-09-29 08:58:29.500 272 12455.33 -79.08 55136.18 88888.00 2007-09-29 08:58:29.625 272 12455.52 -79.00 55136.20 88888.00 2007-09-29 08:58:29.750 272 12455.65 -78.95 55136.15 88888.00 2007-09-29 08:58:29.875 272 12455.80 -78.95 55136.10 88888.00 2007-09-29 08:58:30.000 272 12455.95 -78.90 55136.05 88888.00 2007-09-29 08:58:30.125 272 12456.00 -78.83 55136.00 88888.00 2007-09-29 08:58:30.250 272 12456.02 -78.72 55135.97 88888.00 2007-09-29 08:58:30.375 272 12456.12 -78.65 55135.90 88888.00 2007-09-29 08:58:30.500 272 12456.20 -78.62 55135.88 88888.00 2007-09-29 08:58:30.625 272 12456.30 -78.55 55135.82 88888.00 2007-09-29 08:58:30.750 272 12456.40 -78.38 55135.80 88888.00 2007-09-29 08:58:30.875 272 12456.40 -78.28 55135.72 88888.00 2007-09-29 08:58:31.000 272 12456.45 -78.20 55135.65 88888.00 2007-09-29 08:58:31.125 272 12456.52 -78.03 55135.65 88888.00 2007-09-29 08:58:31.250 272 12456.48 -77.92 55135.57 88888.00 2007-09-29 08:58:31.375 272 12456.50 -77.85 55135.55 88888.00 2007-09-29 08:58:31.500 272 12456.58 -77.75 55135.50 88888.00 2007-09-29 08:58:31.625 272 12456.52 -77.65 55135.47 88888.00 2007-09-29 08:58:31.750 272 12456.50 -77.60 55135.43 88888.00 2007-09-29 08:58:31.875 272 12456.45 -77.53 55135.45 88888.00 2007-09-29 08:58:32.000 272 12456.40 -77.53 55135.38 88888.00 2007-09-29 08:58:32.125 272 12456.40 -77.45 55135.35 88888.00 2007-09-29 08:58:32.250 272 12456.35 -77.30 55135.30 88888.00 2007-09-29 08:58:32.375 272 12456.25 -77.25 55135.25 88888.00 2007-09-29 08:58:32.500 272 12456.15 -77.22 55135.20 88888.00 2007-09-29 08:58:32.625 272 12456.05 -77.25 55135.15 88888.00 2007-09-29 08:58:32.750 272 12456.00 -77.22 55135.12 88888.00 2007-09-29 08:58:32.875 272 12455.90 -77.17 55135.10 88888.00 2007-09-29 08:58:33.000 272 12455.85 -77.17 55135.05 88888.00 2007-09-29 08:58:33.125 272 12455.85 -77.10 55135.03 88888.00 2007-09-29 08:58:33.250 272 12455.77 -77.10 55135.00 88888.00 2007-09-29 08:58:33.375 272 12455.77 -77.10 55134.97 88888.00 2007-09-29 08:58:33.500 272 12455.73 -77.05 55134.88 88888.00 2007-09-29 08:58:33.625 272 12455.77 -77.08 55134.85 88888.00 2007-09-29 08:58:33.750 272 12455.83 -77.12 55134.78 88888.00 2007-09-29 08:58:33.875 272 12455.80 -77.20 55134.70 88888.00 2007-09-29 08:58:34.000 272 12455.85 -77.20 55134.68 88888.00 2007-09-29 08:58:34.125 272 12455.98 -77.17 55134.62 88888.00 2007-09-29 08:58:34.250 272 12456.00 -77.28 55134.55 88888.00 2007-09-29 08:58:34.375 272 12456.00 -77.35 55134.53 88888.00 2007-09-29 08:58:34.500 272 12456.12 -77.35 55134.50 88888.00 2007-09-29 08:58:34.625 272 12456.25 -77.40 55134.45 88888.00 2007-09-29 08:58:34.750 272 12456.33 -77.47 55134.40 88888.00 2007-09-29 08:58:34.875 272 12456.38 -77.55 55134.35 88888.00 2007-09-29 08:58:35.000 272 12456.45 -77.55 55134.35 88888.00 2007-09-29 08:58:35.125 272 12456.65 -77.60 55134.35 88888.00 2007-09-29 08:58:35.250 272 12456.75 -77.62 55134.30 88888.00 2007-09-29 08:58:35.375 272 12456.80 -77.65 55134.28 88888.00 2007-09-29 08:58:35.500 272 12456.80 -77.67 55134.22 88888.00 2007-09-29 08:58:35.625 272 12456.88 -77.72 55134.20 88888.00 2007-09-29 08:58:35.750 272 12456.98 -77.78 55134.18 88888.00 2007-09-29 08:58:35.875 272 12457.00 -77.85 55134.12 88888.00 2007-09-29 08:58:36.000 272 12456.95 -77.95 55134.15 88888.00 2007-09-29 08:58:36.125 272 12457.00 -77.97 55134.12 88888.00 2007-09-29 08:58:36.250 272 12457.08 -77.95 55134.10 88888.00 2007-09-29 08:58:36.375 272 12457.10 -77.97 55134.07 88888.00 2007-09-29 08:58:36.500 272 12457.10 -77.97 55134.10 88888.00 2007-09-29 08:58:36.625 272 12457.08 -77.97 55134.10 88888.00 2007-09-29 08:58:36.750 272 12457.00 -78.00 55134.05 88888.00 2007-09-29 08:58:36.875 272 12457.00 -77.97 55134.05 88888.00 2007-09-29 08:58:37.000 272 12456.95 -77.90 55134.07 88888.00 2007-09-29 08:58:37.125 272 12456.92 -77.88 55134.15 88888.00 2007-09-29 08:58:37.250 272 12456.83 -77.97 55134.18 88888.00 2007-09-29 08:58:37.375 272 12456.80 -77.95 55134.15 88888.00 2007-09-29 08:58:37.500 272 12456.75 -78.03 55134.15 88888.00 2007-09-29 08:58:37.625 272 12456.67 -78.12 55134.15 88888.00 2007-09-29 08:58:37.750 272 12456.62 -78.12 55134.18 88888.00 2007-09-29 08:58:37.875 272 12456.52 -78.10 55134.20 88888.00 2007-09-29 08:58:38.000 272 12456.50 -78.17 55134.22 88888.00 2007-09-29 08:58:38.125 272 12456.50 -78.30 55134.22 88888.00 2007-09-29 08:58:38.250 272 12456.33 -78.38 55134.25 88888.00 2007-09-29 08:58:38.375 272 12456.33 -78.40 55134.28 88888.00 2007-09-29 08:58:38.500 272 12456.33 -78.45 55134.32 88888.00 2007-09-29 08:58:38.625 272 12456.25 -78.55 55134.32 88888.00 2007-09-29 08:58:38.750 272 12456.15 -78.67 55134.30 88888.00 2007-09-29 08:58:38.875 272 12456.10 -78.83 55134.30 88888.00 2007-09-29 08:58:39.000 272 12455.92 -78.95 55134.30 88888.00 2007-09-29 08:58:39.125 272 12455.80 -79.05 55134.32 88888.00 2007-09-29 08:58:39.250 272 12455.67 -79.05 55134.32 88888.00 2007-09-29 08:58:39.375 272 12455.48 -79.10 55134.30 88888.00 2007-09-29 08:58:39.500 272 12455.30 -79.17 55134.32 88888.00 2007-09-29 08:58:39.625 272 12455.23 -79.17 55134.35 88888.00 2007-09-29 08:58:39.750 272 12455.05 -79.20 55134.40 88888.00 2007-09-29 08:58:39.875 272 12454.85 -79.25 55134.38 88888.00 2007-09-29 08:58:40.000 272 12454.67 -79.33 55134.35 88888.00 2007-09-29 08:58:40.125 272 12454.50 -79.42 55134.35 88888.00 2007-09-29 08:58:40.250 272 12454.33 -79.53 55134.38 88888.00 2007-09-29 08:58:40.375 272 12454.30 -79.55 55134.35 88888.00 2007-09-29 08:58:40.500 272 12454.12 -79.65 55134.32 88888.00 2007-09-29 08:58:40.625 272 12453.90 -79.70 55134.28 88888.00 2007-09-29 08:58:40.750 272 12453.70 -79.78 55134.25 88888.00 2007-09-29 08:58:40.875 272 12453.60 -79.80 55134.25 88888.00 2007-09-29 08:58:41.000 272 12453.52 -79.80 55134.28 88888.00 2007-09-29 08:58:41.125 272 12453.38 -79.90 55134.25 88888.00 2007-09-29 08:58:41.250 272 12453.25 -80.00 55134.20 88888.00 2007-09-29 08:58:41.375 272 12453.23 -80.03 55134.22 88888.00 2007-09-29 08:58:41.500 272 12453.08 -80.05 55134.20 88888.00 2007-09-29 08:58:41.625 272 12453.02 -80.05 55134.15 88888.00 2007-09-29 08:58:41.750 272 12453.05 -80.05 55134.15 88888.00 2007-09-29 08:58:41.875 272 12453.10 -80.10 55134.15 88888.00 2007-09-29 08:58:42.000 272 12453.10 -80.15 55134.12 88888.00 2007-09-29 08:58:42.125 272 12452.98 -80.22 55134.10 88888.00 2007-09-29 08:58:42.250 272 12452.95 -80.28 55134.07 88888.00 2007-09-29 08:58:42.375 272 12452.95 -80.28 55134.05 88888.00 2007-09-29 08:58:42.500 272 12452.92 -80.28 55134.03 88888.00 2007-09-29 08:58:42.625 272 12452.88 -80.38 55134.00 88888.00 2007-09-29 08:58:42.750 272 12452.80 -80.38 55134.00 88888.00 2007-09-29 08:58:42.875 272 12452.80 -80.42 55134.00 88888.00 2007-09-29 08:58:43.000 272 12452.90 -80.40 55133.97 88888.00 2007-09-29 08:58:43.125 272 12452.92 -80.45 55133.97 88888.00 2007-09-29 08:58:43.250 272 12452.95 -80.55 55133.97 88888.00 2007-09-29 08:58:43.375 272 12452.98 -80.55 55133.97 88888.00 2007-09-29 08:58:43.500 272 12453.02 -80.60 55134.03 88888.00 2007-09-29 08:58:43.625 272 12453.02 -80.67 55134.00 88888.00 2007-09-29 08:58:43.750 272 12453.10 -80.70 55134.00 88888.00 2007-09-29 08:58:43.875 272 12453.15 -80.70 55133.97 88888.00 2007-09-29 08:58:44.000 272 12453.17 -80.80 55134.00 88888.00 2007-09-29 08:58:44.125 272 12453.17 -80.80 55133.97 88888.00 2007-09-29 08:58:44.250 272 12453.10 -80.90 55133.95 88888.00 2007-09-29 08:58:44.375 272 12453.10 -80.90 55133.97 88888.00 2007-09-29 08:58:44.500 272 12453.10 -80.90 55133.97 88888.00 2007-09-29 08:58:44.625 272 12453.23 -80.88 55134.00 88888.00 2007-09-29 08:58:44.750 272 12453.23 -80.90 55134.03 88888.00 2007-09-29 08:58:44.875 272 12453.12 -80.92 55133.95 88888.00 2007-09-29 08:58:45.000 272 12453.08 -80.95 55133.95 88888.00 2007-09-29 08:58:45.125 272 12453.25 -80.92 55134.00 88888.00 2007-09-29 08:58:45.250 272 12453.30 -80.92 55134.03 88888.00 2007-09-29 08:58:45.375 272 12453.35 -80.90 55134.00 88888.00 2007-09-29 08:58:45.500 272 12453.35 -80.88 55133.97 88888.00 2007-09-29 08:58:45.625 272 12453.40 -80.90 55133.97 88888.00 2007-09-29 08:58:45.750 272 12453.45 -80.83 55134.00 88888.00 2007-09-29 08:58:45.875 272 12453.52 -80.75 55134.00 88888.00 2007-09-29 08:58:46.000 272 12453.52 -80.67 55134.00 88888.00 2007-09-29 08:58:46.125 272 12453.52 -80.60 55134.03 88888.00 2007-09-29 08:58:46.250 272 12453.58 -80.55 55134.00 88888.00 2007-09-29 08:58:46.375 272 12453.62 -80.45 55134.00 88888.00 2007-09-29 08:58:46.500 272 12453.73 -80.38 55134.03 88888.00 2007-09-29 08:58:46.625 272 12453.77 -80.35 55133.97 88888.00 2007-09-29 08:58:46.750 272 12453.83 -80.28 55133.95 88888.00 2007-09-29 08:58:46.875 272 12453.80 -80.25 55133.93 88888.00 2007-09-29 08:58:47.000 272 12453.85 -80.15 55133.90 88888.00 2007-09-29 08:58:47.125 272 12453.92 -80.08 55133.88 88888.00 2007-09-29 08:58:47.250 272 12453.92 -80.05 55133.90 88888.00 2007-09-29 08:58:47.375 272 12453.98 -80.05 55133.88 88888.00 2007-09-29 08:58:47.500 272 12454.00 -80.08 55133.82 88888.00 2007-09-29 08:58:47.625 272 12454.15 -80.00 55133.88 88888.00 2007-09-29 08:58:47.750 272 12454.23 -79.90 55133.82 88888.00 2007-09-29 08:58:47.875 272 12454.35 -79.88 55133.85 88888.00 2007-09-29 08:58:48.000 272 12454.42 -79.85 55133.85 88888.00 2007-09-29 08:58:48.125 272 12454.48 -79.90 55133.80 88888.00 2007-09-29 08:58:48.250 272 12454.52 -79.92 55133.75 88888.00 2007-09-29 08:58:48.375 272 12454.62 -79.92 55133.78 88888.00 2007-09-29 08:58:48.500 272 12454.73 -79.88 55133.78 88888.00 2007-09-29 08:58:48.625 272 12454.83 -79.92 55133.78 88888.00 2007-09-29 08:58:48.750 272 12454.95 -80.00 55133.70 88888.00 2007-09-29 08:58:48.875 272 12454.92 -80.00 55133.72 88888.00 2007-09-29 08:58:49.000 272 12454.92 -80.03 55133.70 88888.00 2007-09-29 08:58:49.125 272 12455.00 -80.05 55133.72 88888.00 2007-09-29 08:58:49.250 272 12455.12 -80.10 55133.65 88888.00 2007-09-29 08:58:49.375 272 12455.23 -80.10 55133.65 88888.00 2007-09-29 08:58:49.500 272 12455.30 -80.10 55133.70 88888.00 2007-09-29 08:58:49.625 272 12455.42 -80.15 55133.68 88888.00 2007-09-29 08:58:49.750 272 12455.48 -80.22 55133.65 88888.00 2007-09-29 08:58:49.875 272 12455.55 -80.28 55133.60 88888.00 2007-09-29 08:58:50.000 272 12455.60 -80.33 55133.60 88888.00 2007-09-29 08:58:50.125 272 12455.62 -80.35 55133.62 88888.00 2007-09-29 08:58:50.250 272 12455.70 -80.30 55133.62 88888.00 2007-09-29 08:58:50.375 272 12455.83 -80.28 55133.60 88888.00 2007-09-29 08:58:50.500 272 12455.88 -80.33 55133.55 88888.00 2007-09-29 08:58:50.625 272 12455.88 -80.40 55133.53 88888.00 2007-09-29 08:58:50.750 272 12455.90 -80.38 55133.53 88888.00 2007-09-29 08:58:50.875 272 12455.92 -80.33 55133.53 88888.00 2007-09-29 08:58:51.000 272 12455.90 -80.33 55133.53 88888.00 2007-09-29 08:58:51.125 272 12455.90 -80.33 55133.53 88888.00 2007-09-29 08:58:51.250 272 12455.92 -80.22 55133.57 88888.00 2007-09-29 08:58:51.375 272 12455.95 -80.20 55133.57 88888.00 2007-09-29 08:58:51.500 272 12455.88 -80.22 55133.53 88888.00 2007-09-29 08:58:51.625 272 12455.85 -80.22 55133.53 88888.00 2007-09-29 08:58:51.750 272 12455.85 -80.20 55133.50 88888.00 2007-09-29 08:58:51.875 272 12455.88 -80.17 55133.53 88888.00 2007-09-29 08:58:52.000 272 12455.88 -80.12 55133.53 88888.00 2007-09-29 08:58:52.125 272 12455.83 -80.08 55133.53 88888.00 2007-09-29 08:58:52.250 272 12455.83 -80.00 55133.53 88888.00 2007-09-29 08:58:52.375 272 12455.77 -79.97 55133.50 88888.00 2007-09-29 08:58:52.500 272 12455.73 -79.97 55133.50 88888.00 2007-09-29 08:58:52.625 272 12455.70 -79.97 55133.50 88888.00 2007-09-29 08:58:52.750 272 12455.77 -79.92 55133.50 88888.00 2007-09-29 08:58:52.875 272 12455.83 -79.83 55133.50 88888.00 2007-09-29 08:58:53.000 272 12455.80 -79.85 55133.45 88888.00 2007-09-29 08:58:53.125 272 12455.85 -79.90 55133.47 88888.00 2007-09-29 08:58:53.250 272 12455.85 -79.88 55133.47 88888.00 2007-09-29 08:58:53.375 272 12455.88 -79.83 55133.53 88888.00 2007-09-29 08:58:53.500 272 12455.92 -79.85 55133.50 88888.00 2007-09-29 08:58:53.625 272 12455.90 -79.90 55133.50 88888.00 2007-09-29 08:58:53.750 272 12455.92 -79.90 55133.53 88888.00 2007-09-29 08:58:53.875 272 12455.95 -79.92 55133.50 88888.00 2007-09-29 08:58:54.000 272 12456.00 -79.92 55133.50 88888.00 2007-09-29 08:58:54.125 272 12456.05 -79.97 55133.50 88888.00 2007-09-29 08:58:54.250 272 12455.92 -80.03 55133.53 88888.00 2007-09-29 08:58:54.375 272 12455.90 -80.10 55133.50 88888.00 2007-09-29 08:58:54.500 272 12455.92 -80.12 55133.50 88888.00 2007-09-29 08:58:54.625 272 12455.92 -80.22 55133.53 88888.00 2007-09-29 08:58:54.750 272 12455.88 -80.33 55133.53 88888.00 2007-09-29 08:58:54.875 272 12455.85 -80.42 55133.50 88888.00 2007-09-29 08:58:55.000 272 12455.83 -80.50 55133.50 88888.00 2007-09-29 08:58:55.125 272 12455.77 -80.60 55133.50 88888.00 2007-09-29 08:58:55.250 272 12455.75 -80.65 55133.55 88888.00 2007-09-29 08:58:55.375 272 12455.75 -80.67 55133.60 88888.00 2007-09-29 08:58:55.500 272 12455.65 -80.75 55133.60 88888.00 2007-09-29 08:58:55.625 272 12455.60 -80.88 55133.60 88888.00 2007-09-29 08:58:55.750 272 12455.62 -80.90 55133.62 88888.00 2007-09-29 08:58:55.875 272 12455.67 -80.95 55133.65 88888.00 2007-09-29 08:58:56.000 272 12455.62 -81.03 55133.62 88888.00 2007-09-29 08:58:56.125 272 12455.60 -81.08 55133.62 88888.00 2007-09-29 08:58:56.250 272 12455.60 -81.08 55133.65 88888.00 2007-09-29 08:58:56.375 272 12455.62 -81.10 55133.62 88888.00 2007-09-29 08:58:56.500 272 12455.60 -81.15 55133.62 88888.00 2007-09-29 08:58:56.625 272 12455.60 -81.17 55133.60 88888.00 2007-09-29 08:58:56.750 272 12455.48 -81.22 55133.65 88888.00 2007-09-29 08:58:56.875 272 12455.33 -81.20 55133.65 88888.00 2007-09-29 08:58:57.000 272 12455.25 -81.17 55133.68 88888.00 2007-09-29 08:58:57.125 272 12455.30 -81.12 55133.70 88888.00 2007-09-29 08:58:57.250 272 12455.27 -81.17 55133.72 88888.00 2007-09-29 08:58:57.375 272 12455.20 -81.20 55133.70 88888.00 2007-09-29 08:58:57.500 272 12455.12 -81.20 55133.75 88888.00 2007-09-29 08:58:57.625 272 12455.08 -81.22 55133.75 88888.00 2007-09-29 08:58:57.750 272 12455.05 -81.20 55133.80 88888.00 2007-09-29 08:58:57.875 272 12455.00 -81.25 55133.80 88888.00 2007-09-29 08:58:58.000 272 12455.00 -81.25 55133.80 88888.00 2007-09-29 08:58:58.125 272 12455.00 -81.20 55133.82 88888.00 2007-09-29 08:58:58.250 272 12454.85 -81.25 55133.82 88888.00 2007-09-29 08:58:58.375 272 12454.77 -81.25 55133.80 88888.00 2007-09-29 08:58:58.500 272 12454.65 -81.25 55133.80 88888.00 2007-09-29 08:58:58.625 272 12454.55 -81.25 55133.78 88888.00 2007-09-29 08:58:58.750 272 12454.48 -81.33 55133.80 88888.00 2007-09-29 08:58:58.875 272 12454.42 -81.40 55133.82 88888.00 2007-09-29 08:58:59.000 272 12454.35 -81.40 55133.85 88888.00 2007-09-29 08:58:59.125 272 12454.23 -81.42 55133.82 88888.00 2007-09-29 08:58:59.250 272 12454.08 -81.50 55133.80 88888.00 2007-09-29 08:58:59.375 272 12454.00 -81.53 55133.82 88888.00 2007-09-29 08:58:59.500 272 12453.88 -81.55 55133.82 88888.00 2007-09-29 08:58:59.625 272 12453.77 -81.55 55133.88 88888.00 2007-09-29 08:58:59.750 272 12453.73 -81.55 55133.90 88888.00 2007-09-29 08:58:59.875 272 12453.62 -81.62 55133.88 88888.00 2007-09-29 08:59:00.000 272 12453.52 -81.67 55133.90 88888.00 2007-09-29 08:59:00.125 272 12453.50 -81.70 55133.90 88888.00 2007-09-29 08:59:00.250 272 12453.45 -81.75 55133.93 88888.00 2007-09-29 08:59:00.375 272 12453.42 -81.80 55133.93 88888.00 2007-09-29 08:59:00.500 272 12453.33 -81.88 55133.93 88888.00 2007-09-29 08:59:00.625 272 12453.27 -81.95 55133.93 88888.00 2007-09-29 08:59:00.750 272 12453.23 -82.00 55133.90 88888.00 2007-09-29 08:59:00.875 272 12453.17 -82.03 55133.93 88888.00 2007-09-29 08:59:01.000 272 12453.10 -82.05 55133.93 88888.00 2007-09-29 08:59:01.125 272 12452.98 -82.12 55133.90 88888.00 2007-09-29 08:59:01.250 272 12452.85 -82.22 55133.88 88888.00 2007-09-29 08:59:01.375 272 12452.85 -82.22 55133.88 88888.00 2007-09-29 08:59:01.500 272 12452.83 -82.28 55133.90 88888.00 2007-09-29 08:59:01.625 272 12452.77 -82.28 55133.90 88888.00 2007-09-29 08:59:01.750 272 12452.70 -82.30 55133.93 88888.00 2007-09-29 08:59:01.875 272 12452.65 -82.35 55133.90 88888.00 2007-09-29 08:59:02.000 272 12452.67 -82.38 55133.85 88888.00 2007-09-29 08:59:02.125 272 12452.65 -82.38 55133.88 88888.00 2007-09-29 08:59:02.250 272 12452.45 -82.45 55133.88 88888.00 2007-09-29 08:59:02.375 272 12452.33 -82.53 55133.82 88888.00 2007-09-29 08:59:02.500 272 12452.25 -82.58 55133.78 88888.00 2007-09-29 08:59:02.625 272 12452.17 -82.62 55133.80 88888.00 2007-09-29 08:59:02.750 272 12452.08 -82.75 55133.82 88888.00 2007-09-29 08:59:02.875 272 12452.05 -82.80 55133.88 88888.00 2007-09-29 08:59:03.000 272 12452.08 -82.80 55133.88 88888.00 2007-09-29 08:59:03.125 272 12452.02 -82.85 55133.82 88888.00 2007-09-29 08:59:03.250 272 12451.98 -82.95 55133.88 88888.00 2007-09-29 08:59:03.375 272 12452.02 -83.03 55133.82 88888.00 2007-09-29 08:59:03.500 272 12452.02 -83.08 55133.85 88888.00 2007-09-29 08:59:03.625 272 12452.02 -83.12 55133.88 88888.00 2007-09-29 08:59:03.750 272 12452.00 -83.20 55133.88 88888.00 2007-09-29 08:59:03.875 272 12452.00 -83.38 55133.85 88888.00 2007-09-29 08:59:04.000 272 12451.98 -83.47 55133.85 88888.00 2007-09-29 08:59:04.125 272 12451.98 -83.50 55133.82 88888.00 2007-09-29 08:59:04.250 272 12452.02 -83.67 55133.85 88888.00 2007-09-29 08:59:04.375 272 12452.08 -83.72 55133.90 88888.00 2007-09-29 08:59:04.500 272 12452.10 -83.83 55133.90 88888.00 2007-09-29 08:59:04.625 272 12452.10 -83.97 55133.90 88888.00 2007-09-29 08:59:04.750 272 12452.10 -84.05 55133.95 88888.00 2007-09-29 08:59:04.875 272 12452.08 -84.12 55133.97 88888.00 2007-09-29 08:59:05.000 272 12452.08 -84.25 55133.97 88888.00 2007-09-29 08:59:05.125 272 12452.05 -84.42 55133.97 88888.00 2007-09-29 08:59:05.250 272 12452.05 -84.70 55134.03 88888.00 2007-09-29 08:59:05.375 272 12452.12 -84.80 55134.03 88888.00 2007-09-29 08:59:05.500 272 12452.17 -84.88 55134.05 88888.00 2007-09-29 08:59:05.625 272 12452.15 -84.97 55134.05 88888.00 2007-09-29 08:59:05.750 272 12452.05 -85.15 55134.07 88888.00 2007-09-29 08:59:05.875 272 12452.08 -85.22 55134.10 88888.00 2007-09-29 08:59:06.000 272 12452.08 -85.33 55134.12 88888.00 2007-09-29 08:59:06.125 272 12452.08 -85.47 55134.15 88888.00 2007-09-29 08:59:06.250 272 12451.98 -85.58 55134.10 88888.00 2007-09-29 08:59:06.375 272 12451.92 -85.58 55134.12 88888.00 2007-09-29 08:59:06.500 272 12451.95 -85.53 55134.15 88888.00 2007-09-29 08:59:06.625 272 12452.02 -85.53 55134.15 88888.00 2007-09-29 08:59:06.750 272 12451.98 -85.55 55134.15 88888.00 2007-09-29 08:59:06.875 272 12451.92 -85.53 55134.15 88888.00 2007-09-29 08:59:07.000 272 12451.90 -85.47 55134.15 88888.00 2007-09-29 08:59:07.125 272 12451.88 -85.35 55134.20 88888.00 2007-09-29 08:59:07.250 272 12451.75 -85.30 55134.20 88888.00 2007-09-29 08:59:07.375 272 12451.73 -85.28 55134.18 88888.00 2007-09-29 08:59:07.500 272 12451.62 -85.15 55134.18 88888.00 2007-09-29 08:59:07.625 272 12451.52 -85.08 55134.12 88888.00 2007-09-29 08:59:07.750 272 12451.45 -84.92 55134.12 88888.00 2007-09-29 08:59:07.875 272 12451.42 -84.80 55134.15 88888.00 2007-09-29 08:59:08.000 272 12451.42 -84.70 55134.15 88888.00 2007-09-29 08:59:08.125 272 12451.38 -84.58 55134.15 88888.00 2007-09-29 08:59:08.250 272 12451.25 -84.42 55134.12 88888.00 2007-09-29 08:59:08.375 272 12451.15 -84.40 55134.07 88888.00 2007-09-29 08:59:08.500 272 12451.02 -84.28 55134.07 88888.00 2007-09-29 08:59:08.625 272 12451.02 -84.10 55134.10 88888.00 2007-09-29 08:59:08.750 272 12450.98 -84.03 55134.07 88888.00 2007-09-29 08:59:08.875 272 12450.85 -83.95 55134.05 88888.00 2007-09-29 08:59:09.000 272 12450.77 -83.90 55134.05 88888.00 2007-09-29 08:59:09.125 272 12450.70 -83.83 55134.05 88888.00 2007-09-29 08:59:09.250 272 12450.55 -83.67 55134.03 88888.00 2007-09-29 08:59:09.375 272 12450.42 -83.60 55134.05 88888.00 2007-09-29 08:59:09.500 272 12450.30 -83.50 55134.07 88888.00 2007-09-29 08:59:09.625 272 12450.20 -83.35 55134.07 88888.00 2007-09-29 08:59:09.750 272 12450.05 -83.17 55134.10 88888.00 2007-09-29 08:59:09.875 272 12449.92 -82.97 55134.10 88888.00 2007-09-29 08:59:10.000 272 12449.75 -82.88 55134.10 88888.00 2007-09-29 08:59:10.125 272 12449.58 -82.72 55134.12 88888.00 2007-09-29 08:59:10.250 272 12449.35 -82.62 55134.07 88888.00 2007-09-29 08:59:10.375 272 12449.25 -82.50 55134.10 88888.00 2007-09-29 08:59:10.500 272 12449.05 -82.35 55134.05 88888.00 2007-09-29 08:59:10.625 272 12448.85 -82.20 55134.05 88888.00 2007-09-29 08:59:10.750 272 12448.75 -82.03 55134.10 88888.00 2007-09-29 08:59:10.875 272 12448.67 -81.88 55134.12 88888.00 2007-09-29 08:59:11.000 272 12448.48 -81.83 55134.05 88888.00 2007-09-29 08:59:11.125 272 12448.25 -81.75 55134.03 88888.00 2007-09-29 08:59:11.250 272 12448.08 -81.55 55134.03 88888.00 2007-09-29 08:59:11.375 272 12447.90 -81.40 55134.05 88888.00 2007-09-29 08:59:11.500 272 12447.73 -81.22 55134.05 88888.00 2007-09-29 08:59:11.625 272 12447.60 -81.12 55134.07 88888.00 2007-09-29 08:59:11.750 272 12447.50 -81.03 55134.12 88888.00 2007-09-29 08:59:11.875 272 12447.35 -80.92 55134.10 88888.00 2007-09-29 08:59:12.000 272 12447.20 -80.85 55134.07 88888.00 2007-09-29 08:59:12.125 272 12447.08 -80.83 55134.05 88888.00 2007-09-29 08:59:12.250 272 12446.88 -80.70 55134.10 88888.00 2007-09-29 08:59:12.375 272 12446.80 -80.53 55134.10 88888.00 2007-09-29 08:59:12.500 272 12446.65 -80.40 55134.05 88888.00 2007-09-29 08:59:12.625 272 12446.40 -80.40 55134.03 88888.00 2007-09-29 08:59:12.750 272 12446.20 -80.38 55134.05 88888.00 2007-09-29 08:59:12.875 272 12446.15 -80.30 55134.05 88888.00 2007-09-29 08:59:13.000 272 12445.90 -80.28 55134.05 88888.00 2007-09-29 08:59:13.125 272 12445.67 -80.22 55134.07 88888.00 2007-09-29 08:59:13.250 272 12445.52 -80.20 55134.12 88888.00 2007-09-29 08:59:13.375 272 12445.40 -80.12 55134.18 88888.00 2007-09-29 08:59:13.500 272 12445.12 -80.03 55134.22 88888.00 2007-09-29 08:59:13.625 272 12444.88 -80.03 55134.22 88888.00 2007-09-29 08:59:13.750 272 12444.70 -80.03 55134.22 88888.00 2007-09-29 08:59:13.875 272 12444.42 -80.05 55134.28 88888.00 2007-09-29 08:59:14.000 272 12444.23 -80.03 55134.35 88888.00 2007-09-29 08:59:14.125 272 12443.95 -80.00 55134.43 88888.00 2007-09-29 08:59:14.250 272 12443.52 -80.00 55134.45 88888.00 2007-09-29 08:59:14.375 272 12443.20 -80.03 55134.50 88888.00 2007-09-29 08:59:14.500 272 12442.85 -80.00 55134.55 88888.00 2007-09-29 08:59:14.625 272 12442.50 -79.97 55134.60 88888.00 2007-09-29 08:59:14.750 272 12442.25 -79.97 55134.65 88888.00 2007-09-29 08:59:14.875 272 12441.98 -80.00 55134.75 88888.00 2007-09-29 08:59:15.000 272 12441.62 -80.08 55134.82 88888.00 2007-09-29 08:59:15.125 272 12441.17 -80.17 55134.88 88888.00 2007-09-29 08:59:15.250 272 12440.73 -80.30 55134.95 88888.00 2007-09-29 08:59:15.375 272 12440.50 -80.28 55135.03 88888.00 2007-09-29 08:59:15.500 272 12440.23 -80.35 55135.12 88888.00 2007-09-29 08:59:15.625 272 12439.98 -80.45 55135.15 88888.00 2007-09-29 08:59:15.750 272 12439.62 -80.58 55135.22 88888.00 2007-09-29 08:59:15.875 272 12439.33 -80.75 55135.28 88888.00 2007-09-29 08:59:16.000 272 12439.15 -80.80 55135.38 88888.00 2007-09-29 08:59:16.125 272 12438.90 -80.85 55135.50 88888.00 2007-09-29 08:59:16.250 272 12438.60 -81.15 55135.57 88888.00 2007-09-29 08:59:16.375 272 12438.42 -81.30 55135.60 88888.00 2007-09-29 08:59:16.500 272 12438.30 -81.47 55135.65 88888.00 2007-09-29 08:59:16.625 272 12438.17 -81.58 55135.75 88888.00 2007-09-29 08:59:16.750 272 12438.02 -81.78 55135.82 88888.00 2007-09-29 08:59:16.875 272 12437.92 -81.97 55135.85 88888.00 2007-09-29 08:59:17.000 272 12437.75 -82.20 55135.90 88888.00 2007-09-29 08:59:17.125 272 12437.65 -82.35 55136.03 88888.00 2007-09-29 08:59:17.250 272 12437.55 -82.50 55136.10 88888.00 2007-09-29 08:59:17.375 272 12437.52 -82.60 55136.12 88888.00 2007-09-29 08:59:17.500 272 12437.52 -82.75 55136.18 88888.00 2007-09-29 08:59:17.625 272 12437.50 -82.90 55136.25 88888.00 2007-09-29 08:59:17.750 272 12437.40 -83.05 55136.30 88888.00 2007-09-29 08:59:17.875 272 12437.30 -83.17 55136.35 88888.00 2007-09-29 08:59:18.000 272 12437.27 -83.35 55136.40 88888.00 2007-09-29 08:59:18.125 272 12437.23 -83.47 55136.43 88888.00 2007-09-29 08:59:18.250 272 12437.15 -83.60 55136.53 88888.00 2007-09-29 08:59:18.375 272 12437.08 -83.72 55136.55 88888.00 2007-09-29 08:59:18.500 272 12437.00 -83.88 55136.57 88888.00 2007-09-29 08:59:18.625 272 12437.00 -83.92 55136.62 88888.00 2007-09-29 08:59:18.750 272 12437.05 -84.00 55136.68 88888.00 2007-09-29 08:59:18.875 272 12437.02 -84.10 55136.65 88888.00 2007-09-29 08:59:19.000 272 12437.02 -84.17 55136.72 88888.00 2007-09-29 08:59:19.125 272 12437.05 -84.20 55136.75 88888.00 2007-09-29 08:59:19.250 272 12437.00 -84.28 55136.82 88888.00 2007-09-29 08:59:19.375 272 12437.05 -84.28 55136.82 88888.00 2007-09-29 08:59:19.500 272 12437.08 -84.28 55136.82 88888.00 2007-09-29 08:59:19.625 272 12437.00 -84.28 55136.82 88888.00 2007-09-29 08:59:19.750 272 12436.95 -84.28 55136.82 88888.00 2007-09-29 08:59:19.875 272 12437.00 -84.33 55136.82 88888.00 2007-09-29 08:59:20.000 272 12437.02 -84.33 55136.85 88888.00 2007-09-29 08:59:20.125 272 12437.05 -84.30 55136.88 88888.00 2007-09-29 08:59:20.250 272 12437.05 -84.22 55136.88 88888.00 2007-09-29 08:59:20.375 272 12437.05 -84.17 55136.88 88888.00 2007-09-29 08:59:20.500 272 12437.05 -84.12 55136.88 88888.00 2007-09-29 08:59:20.625 272 12437.10 -84.12 55136.88 88888.00 2007-09-29 08:59:20.750 272 12437.02 -84.15 55136.85 88888.00 2007-09-29 08:59:20.875 272 12436.98 -84.10 55136.88 88888.00 2007-09-29 08:59:21.000 272 12436.95 -84.03 55136.88 88888.00 2007-09-29 08:59:21.125 272 12436.90 -83.95 55136.85 88888.00 2007-09-29 08:59:21.250 272 12436.88 -83.90 55136.85 88888.00 2007-09-29 08:59:21.375 272 12437.02 -83.83 55136.85 88888.00 2007-09-29 08:59:21.500 272 12437.05 -83.80 55136.85 88888.00 2007-09-29 08:59:21.625 272 12437.00 -83.72 55136.85 88888.00 2007-09-29 08:59:21.750 272 12437.00 -83.65 55136.85 88888.00 2007-09-29 08:59:21.875 272 12437.00 -83.55 55136.82 88888.00 2007-09-29 08:59:22.000 272 12436.90 -83.55 55136.82 88888.00 2007-09-29 08:59:22.125 272 12436.85 -83.45 55136.85 88888.00 2007-09-29 08:59:22.250 272 12436.73 -83.38 55136.80 88888.00 2007-09-29 08:59:22.375 272 12436.77 -83.35 55136.78 88888.00 2007-09-29 08:59:22.500 272 12436.80 -83.35 55136.75 88888.00 2007-09-29 08:59:22.625 272 12436.70 -83.40 55136.75 88888.00 2007-09-29 08:59:22.750 272 12436.55 -83.40 55136.75 88888.00 2007-09-29 08:59:22.875 272 12436.48 -83.38 55136.75 88888.00 2007-09-29 08:59:23.000 272 12436.42 -83.30 55136.78 88888.00 2007-09-29 08:59:23.125 272 12436.38 -83.25 55136.80 88888.00 2007-09-29 08:59:23.250 272 12436.27 -83.22 55136.78 88888.00 2007-09-29 08:59:23.375 272 12436.20 -83.22 55136.75 88888.00 2007-09-29 08:59:23.500 272 12436.05 -83.22 55136.72 88888.00 2007-09-29 08:59:23.625 272 12435.92 -83.22 55136.75 88888.00 2007-09-29 08:59:23.750 272 12435.85 -83.22 55136.78 88888.00 2007-09-29 08:59:23.875 272 12435.67 -83.22 55136.78 88888.00 2007-09-29 08:59:24.000 272 12435.48 -83.17 55136.80 88888.00 2007-09-29 08:59:24.125 272 12435.35 -83.10 55136.82 88888.00 2007-09-29 08:59:24.250 272 12435.15 -83.08 55136.82 88888.00 2007-09-29 08:59:24.375 272 12434.95 -83.03 55136.85 88888.00 2007-09-29 08:59:24.500 272 12434.77 -82.95 55136.80 88888.00 2007-09-29 08:59:24.625 272 12434.60 -82.88 55136.82 88888.00 2007-09-29 08:59:24.750 272 12434.40 -82.80 55136.82 88888.00 2007-09-29 08:59:24.875 272 12434.23 -82.65 55136.85 88888.00 2007-09-29 08:59:25.000 272 12434.05 -82.50 55136.85 88888.00 2007-09-29 08:59:25.125 272 12433.80 -82.35 55136.85 88888.00 2007-09-29 08:59:25.250 272 12433.52 -82.25 55136.88 88888.00 2007-09-29 08:59:25.375 272 12433.25 -82.15 55136.88 88888.00 2007-09-29 08:59:25.500 272 12432.98 -82.03 55136.82 88888.00 2007-09-29 08:59:25.625 272 12432.77 -81.78 55136.88 88888.00 2007-09-29 08:59:25.750 272 12432.60 -81.55 55136.88 88888.00 2007-09-29 08:59:25.875 272 12432.35 -81.40 55136.88 88888.00 2007-09-29 08:59:26.000 272 12432.10 -81.17 55136.82 88888.00 2007-09-29 08:59:26.125 272 12431.95 -80.88 55136.85 88888.00 2007-09-29 08:59:26.250 272 12431.65 -80.70 55136.82 88888.00 2007-09-29 08:59:26.375 272 12431.42 -80.53 55136.85 88888.00 2007-09-29 08:59:26.500 272 12431.25 -80.30 55136.85 88888.00 2007-09-29 08:59:26.625 272 12431.17 -79.97 55136.80 88888.00 2007-09-29 08:59:26.750 272 12431.02 -79.78 55136.78 88888.00 2007-09-29 08:59:26.875 272 12430.85 -79.62 55136.75 88888.00 2007-09-29 08:59:27.000 272 12430.65 -79.47 55136.75 88888.00 2007-09-29 08:59:27.125 272 12430.48 -79.25 55136.75 88888.00 2007-09-29 08:59:27.250 272 12430.38 -79.03 55136.75 88888.00 2007-09-29 08:59:27.375 272 12430.30 -78.85 55136.78 88888.00 2007-09-29 08:59:27.500 272 12430.12 -78.70 55136.72 88888.00 2007-09-29 08:59:27.625 272 12430.00 -78.55 55136.75 88888.00 2007-09-29 08:59:27.750 272 12429.85 -78.40 55136.72 88888.00 2007-09-29 08:59:27.875 272 12429.75 -78.17 55136.72 88888.00 2007-09-29 08:59:28.000 272 12429.65 -77.97 55136.75 88888.00 2007-09-29 08:59:28.125 272 12429.50 -77.85 55136.75 88888.00 2007-09-29 08:59:28.250 272 12429.33 -77.75 55136.72 88888.00 2007-09-29 08:59:28.375 272 12429.20 -77.67 55136.70 88888.00 2007-09-29 08:59:28.500 272 12429.12 -77.60 55136.65 88888.00 2007-09-29 08:59:28.625 272 12429.12 -77.50 55136.65 88888.00 2007-09-29 08:59:28.750 272 12429.17 -77.40 55136.65 88888.00 2007-09-29 08:59:28.875 272 12429.15 -77.38 55136.65 88888.00 2007-09-29 08:59:29.000 272 12429.20 -77.35 55136.70 88888.00 2007-09-29 08:59:29.125 272 12429.23 -77.35 55136.70 88888.00 2007-09-29 08:59:29.250 272 12429.12 -77.42 55136.62 88888.00 2007-09-29 08:59:29.375 272 12429.20 -77.50 55136.57 88888.00 2007-09-29 08:59:29.500 272 12429.35 -77.50 55136.55 88888.00 2007-09-29 08:59:29.625 272 12429.50 -77.55 55136.55 88888.00 2007-09-29 08:59:29.750 272 12429.62 -77.60 55136.55 88888.00 2007-09-29 08:59:29.875 272 12429.65 -77.72 55136.47 88888.00 2007-09-29 08:59:30.000 272 12429.83 -77.83 55136.43 88888.00 2007-09-29 08:59:30.125 272 12429.98 -77.92 55136.40 88888.00 2007-09-29 08:59:30.250 272 12430.10 -78.05 55136.43 88888.00 2007-09-29 08:59:30.375 272 12430.20 -78.12 55136.43 88888.00 2007-09-29 08:59:30.500 272 12430.30 -78.22 55136.38 88888.00 2007-09-29 08:59:30.625 272 12430.38 -78.35 55136.35 88888.00 2007-09-29 08:59:30.750 272 12430.40 -78.50 55136.28 88888.00 2007-09-29 08:59:30.875 272 12430.48 -78.65 55136.28 88888.00 2007-09-29 08:59:31.000 272 12430.58 -78.80 55136.22 88888.00 2007-09-29 08:59:31.125 272 12430.62 -78.95 55136.22 88888.00 2007-09-29 08:59:31.250 272 12430.65 -79.17 55136.20 88888.00 2007-09-29 08:59:31.375 272 12430.70 -79.22 55136.20 88888.00 2007-09-29 08:59:31.500 272 12430.73 -79.38 55136.18 88888.00 2007-09-29 08:59:31.625 272 12430.77 -79.53 55136.18 88888.00 2007-09-29 08:59:31.750 272 12430.77 -79.72 55136.15 88888.00 2007-09-29 08:59:31.875 272 12430.77 -79.95 55136.12 88888.00 2007-09-29 08:59:32.000 272 12430.83 -80.15 55136.12 88888.00 2007-09-29 08:59:32.125 272 12430.85 -80.30 55136.10 88888.00 2007-09-29 08:59:32.250 272 12430.83 -80.55 55136.05 88888.00 2007-09-29 08:59:32.375 272 12430.90 -80.60 55136.10 88888.00 2007-09-29 08:59:32.500 272 12430.88 -80.70 55136.15 88888.00 2007-09-29 08:59:32.625 272 12430.80 -80.90 55136.12 88888.00 2007-09-29 08:59:32.750 272 12430.73 -81.10 55136.03 88888.00 2007-09-29 08:59:32.875 272 12430.80 -81.17 55136.07 88888.00 2007-09-29 08:59:33.000 272 12430.88 -81.30 55136.05 88888.00 2007-09-29 08:59:33.125 272 12430.90 -81.42 55136.03 88888.00 2007-09-29 08:59:33.250 272 12430.83 -81.53 55136.03 88888.00 2007-09-29 08:59:33.375 272 12430.88 -81.58 55136.00 88888.00 2007-09-29 08:59:33.500 272 12430.88 -81.62 55135.97 88888.00 2007-09-29 08:59:33.625 272 12430.88 -81.67 55135.97 88888.00 2007-09-29 08:59:33.750 272 12430.92 -81.62 55136.00 88888.00 2007-09-29 08:59:33.875 272 12430.85 -81.72 55135.95 88888.00 2007-09-29 08:59:34.000 272 12430.80 -81.75 55135.88 88888.00 2007-09-29 08:59:34.125 272 12430.77 -81.72 55135.88 88888.00 2007-09-29 08:59:34.250 272 12430.73 -81.72 55135.85 88888.00 2007-09-29 08:59:34.375 272 12430.75 -81.72 55135.78 88888.00 2007-09-29 08:59:34.500 272 12430.70 -81.72 55135.78 88888.00 2007-09-29 08:59:34.625 272 12430.67 -81.70 55135.75 88888.00 2007-09-29 08:59:34.750 272 12430.62 -81.65 55135.80 88888.00 2007-09-29 08:59:34.875 272 12430.58 -81.62 55135.72 88888.00 2007-09-29 08:59:35.000 272 12430.58 -81.60 55135.70 88888.00 2007-09-29 08:59:35.125 272 12430.62 -81.60 55135.68 88888.00 2007-09-29 08:59:35.250 272 12430.65 -81.50 55135.68 88888.00 2007-09-29 08:59:35.375 272 12430.65 -81.47 55135.62 88888.00 2007-09-29 08:59:35.500 272 12430.62 -81.45 55135.57 88888.00 2007-09-29 08:59:35.625 272 12430.67 -81.40 55135.53 88888.00 2007-09-29 08:59:35.750 272 12430.65 -81.35 55135.50 88888.00 2007-09-29 08:59:35.875 272 12430.73 -81.28 55135.47 88888.00 2007-09-29 08:59:36.000 272 12430.80 -81.20 55135.38 88888.00 2007-09-29 08:59:36.125 272 12430.80 -81.17 55135.32 88888.00 2007-09-29 08:59:36.250 272 12430.80 -81.08 55135.25 88888.00 2007-09-29 08:59:36.375 272 12430.83 -81.05 55135.22 88888.00 2007-09-29 08:59:36.500 272 12430.90 -80.92 55135.20 88888.00 2007-09-29 08:59:36.625 272 12430.98 -80.85 55135.18 88888.00 2007-09-29 08:59:36.750 272 12430.98 -80.85 55135.12 88888.00 2007-09-29 08:59:36.875 272 12431.02 -80.80 55135.05 88888.00 2007-09-29 08:59:37.000 272 12431.10 -80.70 55135.07 88888.00 2007-09-29 08:59:37.125 272 12431.20 -80.60 55135.03 88888.00 2007-09-29 08:59:37.250 272 12431.27 -80.42 55134.97 88888.00 2007-09-29 08:59:37.375 272 12431.27 -80.30 55134.93 88888.00 2007-09-29 08:59:37.500 272 12431.23 -80.28 55134.85 88888.00 2007-09-29 08:59:37.625 272 12431.25 -80.20 55134.80 88888.00 2007-09-29 08:59:37.750 272 12431.27 -80.15 55134.75 88888.00 2007-09-29 08:59:37.875 272 12431.35 -80.03 55134.65 88888.00 2007-09-29 08:59:38.000 272 12431.42 -79.95 55134.57 88888.00 2007-09-29 08:59:38.125 272 12431.48 -79.88 55134.53 88888.00 2007-09-29 08:59:38.250 272 12431.52 -79.83 55134.45 88888.00 2007-09-29 08:59:38.375 272 12431.58 -79.75 55134.38 88888.00 2007-09-29 08:59:38.500 272 12431.62 -79.65 55134.38 88888.00 2007-09-29 08:59:38.625 272 12431.70 -79.53 55134.32 88888.00 2007-09-29 08:59:38.750 272 12431.75 -79.50 55134.30 88888.00 2007-09-29 08:59:38.875 272 12431.83 -79.45 55134.22 88888.00 2007-09-29 08:59:39.000 272 12431.88 -79.42 55134.15 88888.00 2007-09-29 08:59:39.125 272 12431.83 -79.30 55134.15 88888.00 2007-09-29 08:59:39.250 272 12431.80 -79.30 55134.15 88888.00 2007-09-29 08:59:39.375 272 12431.85 -79.30 55134.12 88888.00 2007-09-29 08:59:39.500 272 12431.88 -79.20 55134.10 88888.00 2007-09-29 08:59:39.625 272 12431.92 -79.15 55134.12 88888.00 2007-09-29 08:59:39.750 272 12431.90 -79.17 55134.10 88888.00 2007-09-29 08:59:39.875 272 12431.90 -79.17 55134.07 88888.00 2007-09-29 08:59:40.000 272 12431.88 -79.15 55134.05 88888.00 2007-09-29 08:59:40.125 272 12431.77 -79.17 55134.00 88888.00 2007-09-29 08:59:40.250 272 12431.58 -79.22 55133.97 88888.00 2007-09-29 08:59:40.375 272 12431.42 -79.22 55133.95 88888.00 2007-09-29 08:59:40.500 272 12431.35 -79.30 55133.97 88888.00 2007-09-29 08:59:40.625 272 12431.33 -79.28 55134.00 88888.00 2007-09-29 08:59:40.750 272 12431.25 -79.28 55134.03 88888.00 2007-09-29 08:59:40.875 272 12431.17 -79.33 55134.00 88888.00 2007-09-29 08:59:41.000 272 12431.05 -79.38 55133.95 88888.00 2007-09-29 08:59:41.125 272 12430.95 -79.35 55133.97 88888.00 2007-09-29 08:59:41.250 272 12430.80 -79.35 55133.97 88888.00 2007-09-29 08:59:41.375 272 12430.73 -79.38 55133.97 88888.00 2007-09-29 08:59:41.500 272 12430.70 -79.35 55134.00 88888.00 2007-09-29 08:59:41.625 272 12430.65 -79.38 55134.03 88888.00 2007-09-29 08:59:41.750 272 12430.55 -79.35 55134.05 88888.00 2007-09-29 08:59:41.875 272 12430.50 -79.33 55134.03 88888.00 2007-09-29 08:59:42.000 272 12430.42 -79.35 55134.00 88888.00 2007-09-29 08:59:42.125 272 12430.38 -79.33 55134.05 88888.00 2007-09-29 08:59:42.250 272 12430.35 -79.30 55134.07 88888.00 2007-09-29 08:59:42.375 272 12430.30 -79.25 55134.05 88888.00 2007-09-29 08:59:42.500 272 12430.25 -79.28 55134.05 88888.00 2007-09-29 08:59:42.625 272 12430.27 -79.28 55134.07 88888.00 2007-09-29 08:59:42.750 272 12430.25 -79.22 55134.07 88888.00 2007-09-29 08:59:42.875 272 12430.25 -79.12 55134.07 88888.00 2007-09-29 08:59:43.000 272 12430.30 -79.10 55134.10 88888.00 2007-09-29 08:59:43.125 272 12430.38 -79.10 55134.12 88888.00 2007-09-29 08:59:43.250 272 12430.35 -79.10 55134.15 88888.00 2007-09-29 08:59:43.375 272 12430.35 -79.05 55134.15 88888.00 2007-09-29 08:59:43.500 272 12430.40 -78.92 55134.15 88888.00 2007-09-29 08:59:43.625 272 12430.45 -78.90 55134.12 88888.00 2007-09-29 08:59:43.750 272 12430.45 -78.90 55134.12 88888.00 2007-09-29 08:59:43.875 272 12430.48 -78.83 55134.12 88888.00 2007-09-29 08:59:44.000 272 12430.52 -78.85 55134.10 88888.00 2007-09-29 08:59:44.125 272 12430.50 -78.75 55134.07 88888.00 2007-09-29 08:59:44.250 272 12430.50 -78.65 55134.10 88888.00 2007-09-29 08:59:44.375 272 12430.60 -78.58 55134.12 88888.00 2007-09-29 08:59:44.500 272 12430.62 -78.53 55134.15 88888.00 2007-09-29 08:59:44.625 272 12430.60 -78.45 55134.12 88888.00 2007-09-29 08:59:44.750 272 12430.62 -78.28 55134.10 88888.00 2007-09-29 08:59:44.875 272 12430.70 -78.22 55134.07 88888.00 2007-09-29 08:59:45.000 272 12430.70 -78.15 55134.05 88888.00 2007-09-29 08:59:45.125 272 12430.65 -78.05 55134.05 88888.00 2007-09-29 08:59:45.250 272 12430.67 -77.97 55134.00 88888.00 2007-09-29 08:59:45.375 272 12430.67 -77.88 55134.03 88888.00 2007-09-29 08:59:45.500 272 12430.65 -77.72 55134.03 88888.00 2007-09-29 08:59:45.625 272 12430.70 -77.62 55134.03 88888.00 2007-09-29 08:59:45.750 272 12430.70 -77.55 55133.97 88888.00 2007-09-29 08:59:45.875 272 12430.60 -77.50 55133.93 88888.00 2007-09-29 08:59:46.000 272 12430.52 -77.40 55133.88 88888.00 2007-09-29 08:59:46.125 272 12430.50 -77.28 55133.93 88888.00 2007-09-29 08:59:46.250 272 12430.40 -77.15 55133.85 88888.00 2007-09-29 08:59:46.375 272 12430.33 -77.10 55133.82 88888.00 2007-09-29 08:59:46.500 272 12430.23 -76.97 55133.82 88888.00 2007-09-29 08:59:46.625 272 12430.17 -76.85 55133.88 88888.00 2007-09-29 08:59:46.750 272 12430.05 -76.75 55133.88 88888.00 2007-09-29 08:59:46.875 272 12429.90 -76.72 55133.85 88888.00 2007-09-29 08:59:47.000 272 12429.73 -76.78 55133.78 88888.00 2007-09-29 08:59:47.125 272 12429.65 -76.70 55133.80 88888.00 2007-09-29 08:59:47.250 272 12429.62 -76.60 55133.80 88888.00 2007-09-29 08:59:47.375 272 12429.58 -76.55 55133.75 88888.00 2007-09-29 08:59:47.500 272 12429.42 -76.60 55133.70 88888.00 2007-09-29 08:59:47.625 272 12429.30 -76.60 55133.70 88888.00 2007-09-29 08:59:47.750 272 12429.27 -76.67 55133.70 88888.00 2007-09-29 08:59:47.875 272 12429.30 -76.70 55133.72 88888.00 2007-09-29 08:59:48.000 272 12429.23 -76.75 55133.70 88888.00 2007-09-29 08:59:48.125 272 12429.15 -76.85 55133.68 88888.00 2007-09-29 08:59:48.250 272 12429.08 -77.03 55133.65 88888.00 2007-09-29 08:59:48.375 272 12429.00 -77.12 55133.62 88888.00 2007-09-29 08:59:48.500 272 12429.00 -77.20 55133.62 88888.00 2007-09-29 08:59:48.625 272 12428.95 -77.30 55133.57 88888.00 2007-09-29 08:59:48.750 272 12428.95 -77.47 55133.57 88888.00 2007-09-29 08:59:48.875 272 12429.00 -77.55 55133.57 88888.00 2007-09-29 08:59:49.000 272 12428.95 -77.72 55133.55 88888.00 2007-09-29 08:59:49.125 272 12428.85 -77.90 55133.55 88888.00 2007-09-29 08:59:49.250 272 12428.90 -78.03 55133.53 88888.00 2007-09-29 08:59:49.375 272 12428.90 -78.15 55133.47 88888.00 2007-09-29 08:59:49.500 272 12428.85 -78.38 55133.47 88888.00 2007-09-29 08:59:49.625 272 12428.80 -78.50 55133.50 88888.00 2007-09-29 08:59:49.750 272 12428.85 -78.58 55133.50 88888.00 2007-09-29 08:59:49.875 272 12428.92 -78.70 55133.47 88888.00 2007-09-29 08:59:50.000 272 12428.95 -78.83 55133.47 88888.00 2007-09-29 08:59:50.125 272 12429.00 -78.97 55133.43 88888.00 2007-09-29 08:59:50.250 272 12429.00 -79.12 55133.38 88888.00 2007-09-29 08:59:50.375 272 12429.08 -79.20 55133.38 88888.00 2007-09-29 08:59:50.500 272 12429.12 -79.22 55133.40 88888.00 2007-09-29 08:59:50.625 272 12429.17 -79.22 55133.40 88888.00 2007-09-29 08:59:50.750 272 12429.23 -79.25 55133.40 88888.00 2007-09-29 08:59:50.875 272 12429.17 -79.25 55133.40 88888.00 2007-09-29 08:59:51.000 272 12429.12 -79.22 55133.43 88888.00 2007-09-29 08:59:51.125 272 12429.08 -79.17 55133.40 88888.00 2007-09-29 08:59:51.250 272 12428.92 -79.15 55133.40 88888.00 2007-09-29 08:59:51.375 272 12428.83 -79.10 55133.40 88888.00 2007-09-29 08:59:51.500 272 12428.75 -79.00 55133.38 88888.00 2007-09-29 08:59:51.625 272 12428.62 -78.92 55133.40 88888.00 2007-09-29 08:59:51.750 272 12428.62 -78.80 55133.38 88888.00 2007-09-29 08:59:51.875 272 12428.52 -78.72 55133.30 88888.00 2007-09-29 08:59:52.000 272 12428.50 -78.58 55133.30 88888.00 2007-09-29 08:59:52.125 272 12428.45 -78.42 55133.28 88888.00 2007-09-29 08:59:52.250 272 12428.35 -78.35 55133.25 88888.00 2007-09-29 08:59:52.375 272 12428.30 -78.22 55133.25 88888.00 2007-09-29 08:59:52.500 272 12428.25 -78.10 55133.22 88888.00 2007-09-29 08:59:52.625 272 12428.23 -78.05 55133.22 88888.00 2007-09-29 08:59:52.750 272 12428.17 -77.97 55133.18 88888.00 2007-09-29 08:59:52.875 272 12428.20 -77.95 55133.15 88888.00 2007-09-29 08:59:53.000 272 12428.08 -77.88 55133.12 88888.00 2007-09-29 08:59:53.125 272 12428.10 -77.83 55133.12 88888.00 2007-09-29 08:59:53.250 272 12428.00 -77.80 55133.07 88888.00 2007-09-29 08:59:53.375 272 12427.98 -77.83 55133.05 88888.00 2007-09-29 08:59:53.500 272 12427.98 -77.85 55133.05 88888.00 2007-09-29 08:59:53.625 272 12428.02 -77.88 55133.03 88888.00 2007-09-29 08:59:53.750 272 12428.12 -77.90 55133.03 88888.00 2007-09-29 08:59:53.875 272 12428.12 -78.00 55132.97 88888.00 2007-09-29 08:59:54.000 272 12428.15 -78.10 55132.97 88888.00 2007-09-29 08:59:54.125 272 12428.23 -78.12 55132.93 88888.00 2007-09-29 08:59:54.250 272 12428.35 -78.28 55132.90 88888.00 2007-09-29 08:59:54.375 272 12428.42 -78.33 55132.88 88888.00 2007-09-29 08:59:54.500 272 12428.55 -78.40 55132.85 88888.00 2007-09-29 08:59:54.625 272 12428.55 -78.60 55132.82 88888.00 2007-09-29 08:59:54.750 272 12428.50 -78.72 55132.82 88888.00 2007-09-29 08:59:54.875 272 12428.60 -78.80 55132.80 88888.00 2007-09-29 08:59:55.000 272 12428.75 -78.85 55132.78 88888.00 2007-09-29 08:59:55.125 272 12428.75 -79.03 55132.72 88888.00 2007-09-29 08:59:55.250 272 12428.75 -79.15 55132.75 88888.00 2007-09-29 08:59:55.375 272 12428.83 -79.20 55132.70 88888.00 2007-09-29 08:59:55.500 272 12428.92 -79.25 55132.72 88888.00 2007-09-29 08:59:55.625 272 12429.02 -79.35 55132.70 88888.00 2007-09-29 08:59:55.750 272 12429.05 -79.42 55132.65 88888.00 2007-09-29 08:59:55.875 272 12429.10 -79.53 55132.65 88888.00 2007-09-29 08:59:56.000 272 12429.23 -79.62 55132.62 88888.00 2007-09-29 08:59:56.125 272 12429.23 -79.62 55132.65 88888.00 2007-09-29 08:59:56.250 272 12429.15 -79.72 55132.60 88888.00 2007-09-29 08:59:56.375 272 12429.17 -79.72 55132.55 88888.00 2007-09-29 08:59:56.500 272 12429.12 -79.75 55132.55 88888.00 2007-09-29 08:59:56.625 272 12429.15 -79.75 55132.53 88888.00 2007-09-29 08:59:56.750 272 12429.23 -79.75 55132.50 88888.00 2007-09-29 08:59:56.875 272 12429.27 -79.70 55132.47 88888.00 2007-09-29 08:59:57.000 272 12429.30 -79.65 55132.45 88888.00 2007-09-29 08:59:57.125 272 12429.30 -79.62 55132.43 88888.00 2007-09-29 08:59:57.250 272 12429.35 -79.55 55132.35 88888.00 2007-09-29 08:59:57.375 272 12429.45 -79.47 55132.32 88888.00 2007-09-29 08:59:57.500 272 12429.52 -79.40 55132.30 88888.00 2007-09-29 08:59:57.625 272 12429.58 -79.40 55132.25 88888.00 2007-09-29 08:59:57.750 272 12429.65 -79.33 55132.22 88888.00 2007-09-29 08:59:57.875 272 12429.73 -79.20 55132.15 88888.00 2007-09-29 08:59:58.000 272 12429.77 -79.05 55132.12 88888.00 2007-09-29 08:59:58.125 272 12429.85 -78.92 55132.10 88888.00 2007-09-29 08:59:58.250 272 12429.90 -78.83 55132.07 88888.00 2007-09-29 08:59:58.375 272 12429.98 -78.72 55132.05 88888.00 2007-09-29 08:59:58.500 272 12430.00 -78.60 55132.00 88888.00 2007-09-29 08:59:58.625 272 12430.02 -78.50 55131.95 88888.00 2007-09-29 08:59:58.750 272 12430.12 -78.42 55131.90 88888.00 2007-09-29 08:59:58.875 272 12430.30 -78.33 55131.85 88888.00 2007-09-29 08:59:59.000 272 12430.38 -78.17 55131.78 88888.00 2007-09-29 08:59:59.125 272 12430.50 -77.97 55131.80 88888.00 2007-09-29 08:59:59.250 272 12430.50 -77.95 55131.75 88888.00 2007-09-29 08:59:59.375 272 12430.62 -77.90 55131.72 88888.00 2007-09-29 08:59:59.500 272 12430.73 -77.83 55131.72 88888.00 2007-09-29 08:59:59.625 272 12430.75 -77.75 55131.70 88888.00 2007-09-29 08:59:59.750 272 12430.85 -77.65 55131.68 88888.00 2007-09-29 08:59:59.875 272 12430.98 -77.65 55131.68 88888.00 2007-09-29 09:00:00.000 272 12431.05 -77.60 55131.60 88888.00 2007-09-29 09:00:00.125 272 12431.08 -77.58 55131.55 88888.00 2007-09-29 09:00:00.250 272 12431.08 -77.55 55131.53 88888.00 2007-09-29 09:00:00.375 272 12431.10 -77.55 55131.50 88888.00 2007-09-29 09:00:00.500 272 12431.12 -77.55 55131.45 88888.00 2007-09-29 09:00:00.625 272 12431.15 -77.55 55131.43 88888.00 2007-09-29 09:00:00.750 272 12431.15 -77.62 55131.35 88888.00 2007-09-29 09:00:00.875 272 12431.15 -77.65 55131.32 88888.00 2007-09-29 09:00:01.000 272 12431.25 -77.60 55131.32 88888.00 2007-09-29 09:00:01.125 272 12431.27 -77.60 55131.30 88888.00 2007-09-29 09:00:01.250 272 12431.27 -77.62 55131.28 88888.00 2007-09-29 09:00:01.375 272 12431.33 -77.65 55131.22 88888.00 2007-09-29 09:00:01.500 272 12431.30 -77.70 55131.20 88888.00 2007-09-29 09:00:01.625 272 12431.33 -77.67 55131.18 88888.00 2007-09-29 09:00:01.750 272 12431.42 -77.58 55131.20 88888.00 2007-09-29 09:00:01.875 272 12431.45 -77.62 55131.10 88888.00 2007-09-29 09:00:02.000 272 12431.40 -77.65 55131.03 88888.00 2007-09-29 09:00:02.125 272 12431.35 -77.65 55131.03 88888.00 2007-09-29 09:00:02.250 272 12431.35 -77.67 55131.00 88888.00 2007-09-29 09:00:02.375 272 12431.33 -77.67 55130.97 88888.00 2007-09-29 09:00:02.500 272 12431.25 -77.67 55130.95 88888.00 2007-09-29 09:00:02.625 272 12431.25 -77.65 55130.93 88888.00 2007-09-29 09:00:02.750 272 12431.25 -77.62 55130.90 88888.00 2007-09-29 09:00:02.875 272 12431.25 -77.60 55130.93 88888.00 2007-09-29 09:00:03.000 272 12431.15 -77.65 55130.90 88888.00 2007-09-29 09:00:03.125 272 12431.02 -77.67 55130.88 88888.00 2007-09-29 09:00:03.250 272 12431.00 -77.62 55130.85 88888.00 2007-09-29 09:00:03.375 272 12431.02 -77.53 55130.85 88888.00 2007-09-29 09:00:03.500 272 12430.92 -77.55 55130.80 88888.00 2007-09-29 09:00:03.625 272 12430.77 -77.58 55130.80 88888.00 2007-09-29 09:00:03.750 272 12430.67 -77.62 55130.80 88888.00 2007-09-29 09:00:03.875 272 12430.65 -77.62 55130.80 88888.00 2007-09-29 09:00:04.000 272 12430.60 -77.60 55130.78 88888.00 2007-09-29 09:00:04.125 272 12430.45 -77.65 55130.75 88888.00 2007-09-29 09:00:04.250 272 12430.35 -77.65 55130.75 88888.00 2007-09-29 09:00:04.375 272 12430.30 -77.60 55130.78 88888.00 2007-09-29 09:00:04.500 272 12430.25 -77.55 55130.80 88888.00 2007-09-29 09:00:04.625 272 12430.23 -77.55 55130.78 88888.00 2007-09-29 09:00:04.750 272 12430.17 -77.58 55130.75 88888.00 2007-09-29 09:00:04.875 272 12430.20 -77.53 55130.75 88888.00 2007-09-29 09:00:05.000 272 12430.17 -77.50 55130.70 88888.00 2007-09-29 09:00:05.125 272 12430.15 -77.38 55130.68 88888.00 2007-09-29 09:00:05.250 272 12430.12 -77.28 55130.70 88888.00 2007-09-29 09:00:05.375 272 12430.15 -77.22 55130.65 88888.00 2007-09-29 09:00:05.500 272 12430.05 -77.22 55130.60 88888.00 2007-09-29 09:00:05.625 272 12430.02 -77.10 55130.62 88888.00 2007-09-29 09:00:05.750 272 12430.08 -76.95 55130.60 88888.00 2007-09-29 09:00:05.875 272 12430.08 -76.83 55130.57 88888.00 2007-09-29 09:00:06.000 272 12429.95 -76.80 55130.53 88888.00 2007-09-29 09:00:06.125 272 12429.90 -76.65 55130.55 88888.00 2007-09-29 09:00:06.250 272 12429.85 -76.58 55130.53 88888.00 2007-09-29 09:00:06.375 272 12429.90 -76.47 55130.53 88888.00 2007-09-29 09:00:06.500 272 12429.90 -76.33 55130.50 88888.00 2007-09-29 09:00:06.625 272 12429.80 -76.22 55130.45 88888.00 2007-09-29 09:00:06.750 272 12429.80 -76.15 55130.45 88888.00 2007-09-29 09:00:06.875 272 12429.83 -76.05 55130.43 88888.00 2007-09-29 09:00:07.000 272 12429.83 -75.95 55130.43 88888.00 2007-09-29 09:00:07.125 272 12429.80 -75.85 55130.40 88888.00 2007-09-29 09:00:07.250 272 12429.73 -75.75 55130.40 88888.00 2007-09-29 09:00:07.375 272 12429.77 -75.75 55130.38 88888.00 2007-09-29 09:00:07.500 272 12429.70 -75.72 55130.35 88888.00 2007-09-29 09:00:07.625 272 12429.70 -75.67 55130.35 88888.00 2007-09-29 09:00:07.750 272 12429.70 -75.58 55130.35 88888.00 2007-09-29 09:00:07.875 272 12429.67 -75.55 55130.35 88888.00 2007-09-29 09:00:08.000 272 12429.62 -75.53 55130.30 88888.00 2007-09-29 09:00:08.125 272 12429.60 -75.53 55130.32 88888.00 2007-09-29 09:00:08.250 272 12429.50 -75.58 55130.28 88888.00 2007-09-29 09:00:08.375 272 12429.40 -75.58 55130.25 88888.00 2007-09-29 09:00:08.500 272 12429.30 -75.55 55130.28 88888.00 2007-09-29 09:00:08.625 272 12429.27 -75.62 55130.28 88888.00 2007-09-29 09:00:08.750 272 12429.25 -75.75 55130.28 88888.00 2007-09-29 09:00:08.875 272 12429.27 -75.80 55130.25 88888.00 2007-09-29 09:00:09.000 272 12429.17 -75.88 55130.22 88888.00 2007-09-29 09:00:09.125 272 12429.12 -75.92 55130.25 88888.00 2007-09-29 09:00:09.250 272 12429.15 -75.95 55130.28 88888.00 2007-09-29 09:00:09.375 272 12429.17 -75.97 55130.30 88888.00 2007-09-29 09:00:09.500 272 12429.12 -76.10 55130.28 88888.00 2007-09-29 09:00:09.625 272 12429.05 -76.25 55130.30 88888.00 2007-09-29 09:00:09.750 272 12429.08 -76.25 55130.30 88888.00 2007-09-29 09:00:09.875 272 12429.15 -76.28 55130.32 88888.00 2007-09-29 09:00:10.000 272 12429.20 -76.28 55130.32 88888.00 2007-09-29 09:00:10.125 272 12429.15 -76.35 55130.32 88888.00 2007-09-29 09:00:10.250 272 12429.15 -76.50 55130.30 88888.00 2007-09-29 09:00:10.375 272 12429.15 -76.55 55130.30 88888.00 2007-09-29 09:00:10.500 272 12429.15 -76.53 55130.32 88888.00 2007-09-29 09:00:10.625 272 12429.25 -76.55 55130.32 88888.00 2007-09-29 09:00:10.750 272 12429.25 -76.62 55130.30 88888.00 2007-09-29 09:00:10.875 272 12429.23 -76.75 55130.28 88888.00 2007-09-29 09:00:11.000 272 12429.15 -76.83 55130.28 88888.00 2007-09-29 09:00:11.125 272 12429.15 -76.90 55130.28 88888.00 2007-09-29 09:00:11.250 272 12429.12 -77.03 55130.22 88888.00 2007-09-29 09:00:11.375 272 12429.15 -77.05 55130.25 88888.00 2007-09-29 09:00:11.500 272 12429.05 -77.12 55130.22 88888.00 2007-09-29 09:00:11.625 272 12429.00 -77.20 55130.20 88888.00 2007-09-29 09:00:11.750 272 12429.00 -77.30 55130.22 88888.00 2007-09-29 09:00:11.875 272 12429.05 -77.33 55130.22 88888.00 2007-09-29 09:00:12.000 272 12429.02 -77.47 55130.20 88888.00 2007-09-29 09:00:12.125 272 12429.08 -77.58 55130.18 88888.00 2007-09-29 09:00:12.250 272 12429.12 -77.65 55130.15 88888.00 2007-09-29 09:00:12.375 272 12429.17 -77.72 55130.15 88888.00 2007-09-29 09:00:12.500 272 12429.17 -77.85 55130.12 88888.00 2007-09-29 09:00:12.625 272 12429.20 -77.95 55130.07 88888.00 2007-09-29 09:00:12.750 272 12429.27 -78.03 55130.05 88888.00 2007-09-29 09:00:12.875 272 12429.27 -78.12 55130.05 88888.00 2007-09-29 09:00:13.000 272 12429.30 -78.17 55130.05 88888.00 2007-09-29 09:00:13.125 272 12429.33 -78.28 55130.03 88888.00 2007-09-29 09:00:13.250 272 12429.35 -78.35 55130.00 88888.00 2007-09-29 09:00:13.375 272 12429.48 -78.38 55130.03 88888.00 2007-09-29 09:00:13.500 272 12429.55 -78.38 55130.00 88888.00 2007-09-29 09:00:13.625 272 12429.55 -78.50 55130.03 88888.00 2007-09-29 09:00:13.750 272 12429.58 -78.65 55129.95 88888.00 2007-09-29 09:00:13.875 272 12429.65 -78.72 55129.95 88888.00 2007-09-29 09:00:14.000 272 12429.77 -78.75 55129.93 88888.00 2007-09-29 09:00:14.125 272 12429.92 -78.78 55129.93 88888.00 2007-09-29 09:00:14.250 272 12430.00 -78.80 55129.90 88888.00 2007-09-29 09:00:14.375 272 12430.02 -78.85 55129.90 88888.00 2007-09-29 09:00:14.500 272 12430.05 -78.85 55129.93 88888.00 2007-09-29 09:00:14.625 272 12430.08 -78.88 55129.95 88888.00 2007-09-29 09:00:14.750 272 12430.02 -78.95 55129.95 88888.00 2007-09-29 09:00:14.875 272 12430.05 -78.97 55129.95 88888.00 2007-09-29 09:00:15.000 272 12430.10 -79.00 55129.95 88888.00 2007-09-29 09:00:15.125 272 12430.02 -79.05 55129.90 88888.00 2007-09-29 09:00:15.250 272 12429.88 -79.10 55129.93 88888.00 2007-09-29 09:00:15.375 272 12429.90 -79.05 55129.93 88888.00 2007-09-29 09:00:15.500 272 12429.88 -79.00 55129.95 88888.00 2007-09-29 09:00:15.625 272 12429.83 -79.10 55129.95 88888.00 2007-09-29 09:00:15.750 272 12429.75 -79.17 55129.95 88888.00 2007-09-29 09:00:15.875 272 12429.65 -79.25 55129.97 88888.00 2007-09-29 09:00:16.000 272 12429.62 -79.22 55129.97 88888.00 2007-09-29 09:00:16.125 272 12429.60 -79.25 55129.97 88888.00 2007-09-29 09:00:16.250 272 12429.52 -79.35 55130.00 88888.00 2007-09-29 09:00:16.375 272 12429.48 -79.40 55130.03 88888.00 2007-09-29 09:00:16.500 272 12429.38 -79.45 55130.07 88888.00 2007-09-29 09:00:16.625 272 12429.17 -79.50 55130.05 88888.00 2007-09-29 09:00:16.750 272 12429.08 -79.53 55130.10 88888.00 2007-09-29 09:00:16.875 272 12429.02 -79.58 55130.10 88888.00 2007-09-29 09:00:17.000 272 12428.95 -79.60 55130.07 88888.00 2007-09-29 09:00:17.125 272 12428.83 -79.70 55130.12 88888.00 2007-09-29 09:00:17.250 272 12428.67 -79.83 55130.15 88888.00 2007-09-29 09:00:17.375 272 12428.55 -79.95 55130.15 88888.00 2007-09-29 09:00:17.500 272 12428.45 -80.03 55130.18 88888.00 2007-09-29 09:00:17.625 272 12428.35 -80.03 55130.20 88888.00 2007-09-29 09:00:17.750 272 12428.23 -80.10 55130.25 88888.00 2007-09-29 09:00:17.875 272 12428.12 -80.12 55130.28 88888.00 2007-09-29 09:00:18.000 272 12427.98 -80.30 55130.28 88888.00 2007-09-29 09:00:18.125 272 12427.88 -80.45 55130.28 88888.00 2007-09-29 09:00:18.250 272 12427.75 -80.53 55130.30 88888.00 2007-09-29 09:00:18.375 272 12427.67 -80.58 55130.30 88888.00 2007-09-29 09:00:18.500 272 12427.55 -80.55 55130.35 88888.00 2007-09-29 09:00:18.625 272 12427.40 -80.60 55130.38 88888.00 2007-09-29 09:00:18.750 272 12427.25 -80.72 55130.32 88888.00 2007-09-29 09:00:18.875 272 12427.10 -80.72 55130.35 88888.00 2007-09-29 09:00:19.000 272 12427.02 -80.72 55130.32 88888.00 2007-09-29 09:00:19.125 272 12426.92 -80.75 55130.28 88888.00 2007-09-29 09:00:19.250 272 12426.75 -80.78 55130.32 88888.00 2007-09-29 09:00:19.375 272 12426.58 -80.80 55130.35 88888.00 2007-09-29 09:00:19.500 272 12426.30 -80.85 55130.32 88888.00 2007-09-29 09:00:19.625 272 12426.05 -80.88 55130.35 88888.00 2007-09-29 09:00:19.750 272 12425.75 -80.90 55130.40 88888.00 2007-09-29 09:00:19.875 272 12425.35 -80.97 55130.43 88888.00 2007-09-29 09:00:20.000 272 12424.95 -81.08 55130.43 88888.00 2007-09-29 09:00:20.125 272 12424.58 -81.12 55130.50 88888.00 2007-09-29 09:00:20.250 272 12424.12 -81.10 55130.60 88888.00 2007-09-29 09:00:20.375 272 12423.73 -81.12 55130.62 88888.00 2007-09-29 09:00:20.500 272 12423.30 -81.15 55130.72 88888.00 2007-09-29 09:00:20.625 272 12422.88 -81.28 55130.78 88888.00 2007-09-29 09:00:20.750 272 12422.40 -81.35 55130.82 88888.00 2007-09-29 09:00:20.875 272 12421.92 -81.38 55130.88 88888.00 2007-09-29 09:00:21.000 272 12421.42 -81.42 55130.95 88888.00 2007-09-29 09:00:21.125 272 12420.90 -81.45 55131.05 88888.00 2007-09-29 09:00:21.250 272 12420.38 -81.42 55131.12 88888.00 2007-09-29 09:00:21.375 272 12419.95 -81.42 55131.15 88888.00 2007-09-29 09:00:21.500 272 12419.35 -81.42 55131.20 88888.00 2007-09-29 09:00:21.625 272 12418.88 -81.42 55131.28 88888.00 2007-09-29 09:00:21.750 272 12418.42 -81.42 55131.38 88888.00 2007-09-29 09:00:21.875 272 12418.05 -81.38 55131.47 88888.00 2007-09-29 09:00:22.000 272 12417.60 -81.33 55131.50 88888.00 2007-09-29 09:00:22.125 272 12417.15 -81.38 55131.55 88888.00 2007-09-29 09:00:22.250 272 12416.67 -81.40 55131.62 88888.00 2007-09-29 09:00:22.375 272 12416.38 -81.33 55131.65 88888.00 2007-09-29 09:00:22.500 272 12416.10 -81.28 55131.70 88888.00 2007-09-29 09:00:22.625 272 12415.92 -81.25 55131.78 88888.00 2007-09-29 09:00:22.750 272 12415.73 -81.25 55131.85 88888.00 2007-09-29 09:00:22.875 272 12415.50 -81.20 55131.88 88888.00 2007-09-29 09:00:23.000 272 12415.33 -81.12 55131.85 88888.00 2007-09-29 09:00:23.125 272 12415.23 -81.05 55131.88 88888.00 2007-09-29 09:00:23.250 272 12415.20 -81.03 55131.93 88888.00 2007-09-29 09:00:23.375 272 12415.15 -81.03 55131.95 88888.00 2007-09-29 09:00:23.500 272 12415.05 -80.92 55132.00 88888.00 2007-09-29 09:00:23.625 272 12415.02 -80.88 55132.00 88888.00 2007-09-29 09:00:23.750 272 12415.08 -80.85 55132.03 88888.00 2007-09-29 09:00:23.875 272 12415.05 -80.83 55132.03 88888.00 2007-09-29 09:00:24.000 272 12415.00 -80.78 55132.03 88888.00 2007-09-29 09:00:24.125 272 12415.02 -80.78 55132.05 88888.00 2007-09-29 09:00:24.250 272 12414.98 -80.75 55132.05 88888.00 2007-09-29 09:00:24.375 272 12415.05 -80.67 55132.07 88888.00 2007-09-29 09:00:24.500 272 12415.10 -80.62 55132.07 88888.00 2007-09-29 09:00:24.625 272 12415.08 -80.60 55132.10 88888.00 2007-09-29 09:00:24.750 272 12415.17 -80.58 55132.10 88888.00 2007-09-29 09:00:24.875 272 12415.23 -80.65 55132.07 88888.00 2007-09-29 09:00:25.000 272 12415.27 -80.67 55132.07 88888.00 2007-09-29 09:00:25.125 272 12415.33 -80.65 55132.07 88888.00 2007-09-29 09:00:25.250 272 12415.35 -80.72 55132.07 88888.00 2007-09-29 09:00:25.375 272 12415.42 -80.75 55132.05 88888.00 2007-09-29 09:00:25.500 272 12415.48 -80.80 55132.10 88888.00 2007-09-29 09:00:25.625 272 12415.62 -80.80 55132.12 88888.00 2007-09-29 09:00:25.750 272 12415.77 -80.85 55132.18 88888.00 2007-09-29 09:00:25.875 272 12415.77 -80.95 55132.20 88888.00 2007-09-29 09:00:26.000 272 12415.70 -81.10 55132.22 88888.00 2007-09-29 09:00:26.125 272 12415.70 -81.17 55132.22 88888.00 2007-09-29 09:00:26.250 272 12415.75 -81.35 55132.25 88888.00 2007-09-29 09:00:26.375 272 12415.75 -81.42 55132.22 88888.00 2007-09-29 09:00:26.500 272 12415.77 -81.50 55132.25 88888.00 2007-09-29 09:00:26.625 272 12415.83 -81.58 55132.28 88888.00 2007-09-29 09:00:26.750 272 12415.83 -81.72 55132.28 88888.00 2007-09-29 09:00:26.875 272 12415.83 -81.88 55132.28 88888.00 2007-09-29 09:00:27.000 272 12415.85 -81.95 55132.28 88888.00 2007-09-29 09:00:27.125 272 12415.83 -82.05 55132.30 88888.00 2007-09-29 09:00:27.250 272 12415.73 -82.08 55132.32 88888.00 2007-09-29 09:00:27.375 272 12415.73 -82.12 55132.35 88888.00 2007-09-29 09:00:27.500 272 12415.62 -82.15 55132.35 88888.00 2007-09-29 09:00:27.625 272 12415.48 -82.17 55132.40 88888.00 2007-09-29 09:00:27.750 272 12415.33 -82.17 55132.43 88888.00 2007-09-29 09:00:27.875 272 12415.25 -82.25 55132.38 88888.00 2007-09-29 09:00:28.000 272 12415.15 -82.28 55132.40 88888.00 2007-09-29 09:00:28.125 272 12415.05 -82.30 55132.45 88888.00 2007-09-29 09:00:28.250 272 12414.88 -82.30 55132.47 88888.00 2007-09-29 09:00:28.375 272 12414.75 -82.30 55132.50 88888.00 2007-09-29 09:00:28.500 272 12414.60 -82.20 55132.53 88888.00 2007-09-29 09:00:28.625 272 12414.42 -82.15 55132.50 88888.00 2007-09-29 09:00:28.750 272 12414.23 -82.15 55132.45 88888.00 2007-09-29 09:00:28.875 272 12414.02 -82.08 55132.47 88888.00 2007-09-29 09:00:29.000 272 12413.88 -81.92 55132.50 88888.00 2007-09-29 09:00:29.125 272 12413.77 -81.80 55132.50 88888.00 2007-09-29 09:00:29.250 272 12413.62 -81.72 55132.50 88888.00 2007-09-29 09:00:29.375 272 12413.50 -81.62 55132.47 88888.00 2007-09-29 09:00:29.500 272 12413.30 -81.55 55132.43 88888.00 2007-09-29 09:00:29.625 272 12413.15 -81.45 55132.38 88888.00 2007-09-29 09:00:29.750 272 12413.10 -81.22 55132.38 88888.00 2007-09-29 09:00:29.875 272 12413.00 -81.08 55132.32 88888.00 2007-09-29 09:00:30.000 272 12412.83 -80.97 55132.25 88888.00 2007-09-29 09:00:30.125 272 12412.67 -80.83 55132.25 88888.00 2007-09-29 09:00:30.250 272 12412.58 -80.65 55132.20 88888.00 2007-09-29 09:00:30.375 272 12412.45 -80.47 55132.22 88888.00 2007-09-29 09:00:30.500 272 12412.23 -80.35 55132.18 88888.00 2007-09-29 09:00:30.625 272 12412.02 -80.22 55132.10 88888.00 2007-09-29 09:00:30.750 272 12411.85 -80.05 55132.05 88888.00 2007-09-29 09:00:30.875 272 12411.73 -79.85 55132.03 88888.00 2007-09-29 09:00:31.000 272 12411.50 -79.72 55131.97 88888.00 2007-09-29 09:00:31.125 272 12411.27 -79.55 55131.95 88888.00 2007-09-29 09:00:31.250 272 12411.08 -79.42 55131.93 88888.00 2007-09-29 09:00:31.375 272 12410.90 -79.30 55131.85 88888.00 2007-09-29 09:00:31.500 272 12410.73 -79.20 55131.80 88888.00 2007-09-29 09:00:31.625 272 12410.55 -79.15 55131.72 88888.00 2007-09-29 09:00:31.750 272 12410.45 -79.05 55131.68 88888.00 2007-09-29 09:00:31.875 272 12410.40 -78.92 55131.62 88888.00 2007-09-29 09:00:32.000 272 12410.27 -78.95 55131.57 88888.00 2007-09-29 09:00:32.125 272 12410.12 -78.97 55131.47 88888.00 2007-09-29 09:00:32.250 272 12410.02 -78.90 55131.43 88888.00 2007-09-29 09:00:32.375 272 12410.05 -78.85 55131.35 88888.00 2007-09-29 09:00:32.500 272 12410.08 -78.83 55131.32 88888.00 2007-09-29 09:00:32.625 272 12410.10 -78.83 55131.25 88888.00 2007-09-29 09:00:32.750 272 12410.10 -78.85 55131.18 88888.00 2007-09-29 09:00:32.875 272 12410.12 -78.92 55131.12 88888.00 2007-09-29 09:00:33.000 272 12410.17 -78.97 55131.07 88888.00 2007-09-29 09:00:33.125 272 12410.27 -79.00 55131.03 88888.00 2007-09-29 09:00:33.250 272 12410.40 -79.05 55131.00 88888.00 2007-09-29 09:00:33.375 272 12410.48 -79.03 55130.95 88888.00 2007-09-29 09:00:33.500 272 12410.52 -79.10 55130.88 88888.00 2007-09-29 09:00:33.625 272 12410.67 -79.25 55130.78 88888.00 2007-09-29 09:00:33.750 272 12410.77 -79.28 55130.72 88888.00 2007-09-29 09:00:33.875 272 12410.88 -79.30 55130.72 88888.00 2007-09-29 09:00:34.000 272 12411.05 -79.35 55130.70 88888.00 2007-09-29 09:00:34.125 272 12411.25 -79.38 55130.65 88888.00 2007-09-29 09:00:34.250 272 12411.35 -79.45 55130.62 88888.00 2007-09-29 09:00:34.375 272 12411.48 -79.53 55130.57 88888.00 2007-09-29 09:00:34.500 272 12411.62 -79.55 55130.53 88888.00 2007-09-29 09:00:34.625 272 12411.75 -79.58 55130.50 88888.00 2007-09-29 09:00:34.750 272 12411.92 -79.53 55130.47 88888.00 2007-09-29 09:00:34.875 272 12412.08 -79.55 55130.43 88888.00 2007-09-29 09:00:35.000 272 12412.10 -79.62 55130.38 88888.00 2007-09-29 09:00:35.125 272 12412.27 -79.62 55130.35 88888.00 2007-09-29 09:00:35.250 272 12412.45 -79.70 55130.32 88888.00 2007-09-29 09:00:35.375 272 12412.67 -79.72 55130.28 88888.00 2007-09-29 09:00:35.500 272 12412.88 -79.75 55130.22 88888.00 2007-09-29 09:00:35.625 272 12413.08 -79.75 55130.20 88888.00 2007-09-29 09:00:35.750 272 12413.17 -79.78 55130.18 88888.00 2007-09-29 09:00:35.875 272 12413.27 -79.83 55130.15 88888.00 2007-09-29 09:00:36.000 272 12413.38 -79.83 55130.12 88888.00 2007-09-29 09:00:36.125 272 12413.60 -79.83 55130.12 88888.00 2007-09-29 09:00:36.250 272 12413.77 -79.88 55130.12 88888.00 2007-09-29 09:00:36.375 272 12413.95 -79.90 55130.12 88888.00 2007-09-29 09:00:36.500 272 12414.10 -79.97 55130.12 88888.00 2007-09-29 09:00:36.625 272 12414.30 -80.03 55130.12 88888.00 2007-09-29 09:00:36.750 272 12414.60 -80.15 55130.10 88888.00 2007-09-29 09:00:36.875 272 12414.80 -80.28 55130.07 88888.00 2007-09-29 09:00:37.000 272 12414.95 -80.35 55130.05 88888.00 2007-09-29 09:00:37.125 272 12415.10 -80.47 55129.97 88888.00 2007-09-29 09:00:37.250 272 12415.38 -80.62 55129.95 88888.00 2007-09-29 09:00:37.375 272 12415.62 -80.72 55129.93 88888.00 2007-09-29 09:00:37.500 272 12415.83 -80.85 55129.95 88888.00 2007-09-29 09:00:37.625 272 12416.05 -80.95 55129.93 88888.00 2007-09-29 09:00:37.750 272 12416.30 -81.10 55129.88 88888.00 2007-09-29 09:00:37.875 272 12416.55 -81.25 55129.85 88888.00 2007-09-29 09:00:38.000 272 12416.75 -81.45 55129.80 88888.00 2007-09-29 09:00:38.125 272 12416.92 -81.53 55129.78 88888.00 2007-09-29 09:00:38.250 272 12417.17 -81.62 55129.72 88888.00 2007-09-29 09:00:38.375 272 12417.48 -81.65 55129.70 88888.00 2007-09-29 09:00:38.500 272 12417.70 -81.67 55129.68 88888.00 2007-09-29 09:00:38.625 272 12417.95 -81.75 55129.60 88888.00 2007-09-29 09:00:38.750 272 12418.10 -81.75 55129.60 88888.00 2007-09-29 09:00:38.875 272 12418.20 -81.72 55129.57 88888.00 2007-09-29 09:00:39.000 272 12418.30 -81.72 55129.53 88888.00 2007-09-29 09:00:39.125 272 12418.35 -81.70 55129.47 88888.00 2007-09-29 09:00:39.250 272 12418.48 -81.53 55129.45 88888.00 2007-09-29 09:00:39.375 272 12418.62 -81.42 55129.40 88888.00 2007-09-29 09:00:39.500 272 12418.60 -81.35 55129.40 88888.00 2007-09-29 09:00:39.625 272 12418.52 -81.25 55129.35 88888.00 2007-09-29 09:00:39.750 272 12418.45 -81.17 55129.30 88888.00 2007-09-29 09:00:39.875 272 12418.45 -81.03 55129.25 88888.00 2007-09-29 09:00:40.000 272 12418.50 -80.85 55129.18 88888.00 2007-09-29 09:00:40.125 272 12418.48 -80.78 55129.10 88888.00 2007-09-29 09:00:40.250 272 12418.40 -80.65 55129.07 88888.00 2007-09-29 09:00:40.375 272 12418.33 -80.58 55129.00 88888.00 2007-09-29 09:00:40.500 272 12418.25 -80.45 55128.95 88888.00 2007-09-29 09:00:40.625 272 12418.15 -80.30 55128.90 88888.00 2007-09-29 09:00:40.750 272 12418.00 -80.22 55128.85 88888.00 2007-09-29 09:00:40.875 272 12417.80 -80.20 55128.82 88888.00 2007-09-29 09:00:41.000 272 12417.83 -80.10 55128.80 88888.00 2007-09-29 09:00:41.125 272 12417.88 -79.92 55128.80 88888.00 2007-09-29 09:00:41.250 272 12417.75 -79.95 55128.75 88888.00 2007-09-29 09:00:41.375 272 12417.62 -79.92 55128.72 88888.00 2007-09-29 09:00:41.500 272 12417.58 -79.85 55128.75 88888.00 2007-09-29 09:00:41.625 272 12417.58 -79.80 55128.72 88888.00 2007-09-29 09:00:41.750 272 12417.42 -79.78 55128.68 88888.00 2007-09-29 09:00:41.875 272 12417.33 -79.72 55128.60 88888.00 2007-09-29 09:00:42.000 272 12417.27 -79.67 55128.57 88888.00 2007-09-29 09:00:42.125 272 12417.25 -79.65 55128.60 88888.00 2007-09-29 09:00:42.250 272 12417.12 -79.67 55128.55 88888.00 2007-09-29 09:00:42.375 272 12417.10 -79.70 55128.55 88888.00 2007-09-29 09:00:42.500 272 12417.08 -79.75 55128.57 88888.00 2007-09-29 09:00:42.625 272 12417.05 -79.80 55128.53 88888.00 2007-09-29 09:00:42.750 272 12417.00 -79.83 55128.47 88888.00 2007-09-29 09:00:42.875 272 12417.02 -79.88 55128.50 88888.00 2007-09-29 09:00:43.000 272 12417.05 -79.95 55128.47 88888.00 2007-09-29 09:00:43.125 272 12417.10 -80.03 55128.47 88888.00 2007-09-29 09:00:43.250 272 12417.20 -80.12 55128.45 88888.00 2007-09-29 09:00:43.375 272 12417.23 -80.20 55128.45 88888.00 2007-09-29 09:00:43.500 272 12417.25 -80.35 55128.45 88888.00 2007-09-29 09:00:43.625 272 12417.40 -80.42 55128.45 88888.00 2007-09-29 09:00:43.750 272 12417.40 -80.53 55128.43 88888.00 2007-09-29 09:00:43.875 272 12417.38 -80.70 55128.43 88888.00 2007-09-29 09:00:44.000 272 12417.42 -80.83 55128.40 88888.00 2007-09-29 09:00:44.125 272 12417.55 -80.88 55128.45 88888.00 2007-09-29 09:00:44.250 272 12417.62 -80.97 55128.43 88888.00 2007-09-29 09:00:44.375 272 12417.70 -81.08 55128.43 88888.00 2007-09-29 09:00:44.500 272 12417.75 -81.25 55128.47 88888.00 2007-09-29 09:00:44.625 272 12417.73 -81.42 55128.43 88888.00 2007-09-29 09:00:44.750 272 12417.73 -81.58 55128.43 88888.00 2007-09-29 09:00:44.875 272 12417.75 -81.78 55128.43 88888.00 2007-09-29 09:00:45.000 272 12417.85 -81.95 55128.43 88888.00 2007-09-29 09:00:45.125 272 12417.98 -82.08 55128.43 88888.00 2007-09-29 09:00:45.250 272 12418.05 -82.30 55128.43 88888.00 2007-09-29 09:00:45.375 272 12418.15 -82.42 55128.40 88888.00 2007-09-29 09:00:45.500 272 12418.20 -82.58 55128.45 88888.00 2007-09-29 09:00:45.625 272 12418.20 -82.78 55128.43 88888.00 2007-09-29 09:00:45.750 272 12418.17 -83.03 55128.47 88888.00 2007-09-29 09:00:45.875 272 12418.20 -83.25 55128.45 88888.00 2007-09-29 09:00:46.000 272 12418.25 -83.45 55128.47 88888.00 2007-09-29 09:00:46.125 272 12418.30 -83.62 55128.53 88888.00 2007-09-29 09:00:46.250 272 12418.27 -83.90 55128.47 88888.00 2007-09-29 09:00:46.375 272 12418.25 -84.05 55128.45 88888.00 2007-09-29 09:00:46.500 272 12418.25 -84.30 55128.45 88888.00 2007-09-29 09:00:46.625 272 12418.33 -84.47 55128.47 88888.00 2007-09-29 09:00:46.750 272 12418.33 -84.65 55128.43 88888.00 2007-09-29 09:00:46.875 272 12418.30 -84.83 55128.43 88888.00 2007-09-29 09:00:47.000 272 12418.17 -85.03 55128.38 88888.00 2007-09-29 09:00:47.125 272 12418.12 -85.17 55128.40 88888.00 2007-09-29 09:00:47.250 272 12418.08 -85.38 55128.35 88888.00 2007-09-29 09:00:47.375 272 12418.08 -85.40 55128.35 88888.00 2007-09-29 09:00:47.500 272 12418.08 -85.53 55128.32 88888.00 2007-09-29 09:00:47.625 272 12418.00 -85.67 55128.30 88888.00 2007-09-29 09:00:47.750 272 12417.92 -85.80 55128.22 88888.00 2007-09-29 09:00:47.875 272 12417.90 -85.85 55128.20 88888.00 2007-09-29 09:00:48.000 272 12417.85 -85.92 55128.18 88888.00 2007-09-29 09:00:48.125 272 12417.77 -85.97 55128.18 88888.00 2007-09-29 09:00:48.250 272 12417.70 -86.03 55128.15 88888.00 2007-09-29 09:00:48.375 272 12417.67 -86.05 55128.12 88888.00 2007-09-29 09:00:48.500 272 12417.60 -86.08 55128.07 88888.00 2007-09-29 09:00:48.625 272 12417.50 -86.10 55128.05 88888.00 2007-09-29 09:00:48.750 272 12417.52 -86.08 55128.03 88888.00 2007-09-29 09:00:48.875 272 12417.48 -86.12 55128.03 88888.00 2007-09-29 09:00:49.000 272 12417.35 -86.12 55127.97 88888.00 2007-09-29 09:00:49.125 272 12417.35 -86.15 55127.93 88888.00 2007-09-29 09:00:49.250 272 12417.30 -86.20 55127.85 88888.00 2007-09-29 09:00:49.375 272 12417.23 -86.25 55127.80 88888.00 2007-09-29 09:00:49.500 272 12417.30 -86.17 55127.78 88888.00 2007-09-29 09:00:49.625 272 12417.35 -86.20 55127.75 88888.00 2007-09-29 09:00:49.750 272 12417.40 -86.22 55127.70 88888.00 2007-09-29 09:00:49.875 272 12417.50 -86.22 55127.68 88888.00 2007-09-29 09:00:50.000 272 12417.60 -86.25 55127.57 88888.00 2007-09-29 09:00:50.125 272 12417.62 -86.30 55127.57 88888.00 2007-09-29 09:00:50.250 272 12417.70 -86.33 55127.55 88888.00 2007-09-29 09:00:50.375 272 12417.70 -86.38 55127.47 88888.00 2007-09-29 09:00:50.500 272 12417.75 -86.38 55127.45 88888.00 2007-09-29 09:00:50.625 272 12417.88 -86.38 55127.43 88888.00 2007-09-29 09:00:50.750 272 12417.90 -86.35 55127.35 88888.00 2007-09-29 09:00:50.875 272 12417.83 -86.38 55127.32 88888.00 2007-09-29 09:00:51.000 272 12417.83 -86.35 55127.32 88888.00 2007-09-29 09:00:51.125 272 12417.85 -86.33 55127.32 88888.00 2007-09-29 09:00:51.250 272 12417.90 -86.25 55127.30 88888.00 2007-09-29 09:00:51.375 272 12417.92 -86.28 55127.28 88888.00 2007-09-29 09:00:51.500 272 12417.83 -86.28 55127.22 88888.00 2007-09-29 09:00:51.625 272 12417.77 -86.17 55127.25 88888.00 2007-09-29 09:00:51.750 272 12417.75 -86.05 55127.25 88888.00 2007-09-29 09:00:51.875 272 12417.67 -86.05 55127.20 88888.00 2007-09-29 09:00:52.000 272 12417.65 -86.03 55127.15 88888.00 2007-09-29 09:00:52.125 272 12417.67 -85.95 55127.15 88888.00 2007-09-29 09:00:52.250 272 12417.70 -85.83 55127.15 88888.00 2007-09-29 09:00:52.375 272 12417.67 -85.65 55127.18 88888.00 2007-09-29 09:00:52.500 272 12417.65 -85.53 55127.15 88888.00 2007-09-29 09:00:52.625 272 12417.60 -85.47 55127.10 88888.00 2007-09-29 09:00:52.750 272 12417.60 -85.42 55127.10 88888.00 2007-09-29 09:00:52.875 272 12417.60 -85.25 55127.10 88888.00 2007-09-29 09:00:53.000 272 12417.60 -85.08 55127.12 88888.00 2007-09-29 09:00:53.125 272 12417.52 -84.95 55127.12 88888.00 2007-09-29 09:00:53.250 272 12417.50 -84.83 55127.15 88888.00 2007-09-29 09:00:53.375 272 12417.48 -84.70 55127.15 88888.00 2007-09-29 09:00:53.500 272 12417.40 -84.62 55127.15 88888.00 2007-09-29 09:00:53.625 272 12417.30 -84.55 55127.15 88888.00 2007-09-29 09:00:53.750 272 12417.15 -84.50 55127.18 88888.00 2007-09-29 09:00:53.875 272 12417.08 -84.42 55127.22 88888.00 2007-09-29 09:00:54.000 272 12416.92 -84.38 55127.25 88888.00 2007-09-29 09:00:54.125 272 12416.83 -84.40 55127.30 88888.00 2007-09-29 09:00:54.250 272 12416.62 -84.40 55127.32 88888.00 2007-09-29 09:00:54.375 272 12416.48 -84.38 55127.38 88888.00 2007-09-29 09:00:54.500 272 12416.30 -84.38 55127.47 88888.00 2007-09-29 09:00:54.625 272 12416.08 -84.40 55127.53 88888.00 2007-09-29 09:00:54.750 272 12415.85 -84.60 55127.57 88888.00 2007-09-29 09:00:54.875 272 12415.60 -84.75 55127.65 88888.00 2007-09-29 09:00:55.000 272 12415.45 -84.78 55127.70 88888.00 2007-09-29 09:00:55.125 272 12415.25 -84.88 55127.78 88888.00 2007-09-29 09:00:55.250 272 12415.00 -85.08 55127.80 88888.00 2007-09-29 09:00:55.375 272 12414.92 -85.15 55127.85 88888.00 2007-09-29 09:00:55.500 272 12414.73 -85.30 55127.90 88888.00 2007-09-29 09:00:55.625 272 12414.48 -85.47 55127.93 88888.00 2007-09-29 09:00:55.750 272 12414.25 -85.67 55127.95 88888.00 2007-09-29 09:00:55.875 272 12414.02 -85.88 55127.97 88888.00 2007-09-29 09:00:56.000 272 12413.85 -86.15 55128.00 88888.00 2007-09-29 09:00:56.125 272 12413.75 -86.28 55128.07 88888.00 2007-09-29 09:00:56.250 272 12413.58 -86.47 55128.12 88888.00 2007-09-29 09:00:56.375 272 12413.40 -86.67 55128.12 88888.00 2007-09-29 09:00:56.500 272 12413.30 -86.92 55128.12 88888.00 2007-09-29 09:00:56.625 272 12413.02 -87.20 55128.12 88888.00 2007-09-29 09:00:56.750 272 12412.90 -87.35 55128.15 88888.00 2007-09-29 09:00:56.875 272 12412.83 -87.47 55128.18 88888.00 2007-09-29 09:00:57.000 272 12412.67 -87.67 55128.22 88888.00 2007-09-29 09:00:57.125 272 12412.67 -87.85 55128.20 88888.00 2007-09-29 09:00:57.250 272 12412.60 -87.97 55128.22 88888.00 2007-09-29 09:00:57.375 272 12412.48 -88.05 55128.22 88888.00 2007-09-29 09:00:57.500 272 12412.48 -88.15 55128.28 88888.00 2007-09-29 09:00:57.625 272 12412.42 -88.25 55128.25 88888.00 2007-09-29 09:00:57.750 272 12412.27 -88.38 55128.20 88888.00 2007-09-29 09:00:57.875 272 12412.23 -88.47 55128.25 88888.00 2007-09-29 09:00:58.000 272 12412.25 -88.53 55128.22 88888.00 2007-09-29 09:00:58.125 272 12412.25 -88.58 55128.20 88888.00 2007-09-29 09:00:58.250 272 12412.33 -88.53 55128.22 88888.00 2007-09-29 09:00:58.375 272 12412.38 -88.53 55128.22 88888.00 2007-09-29 09:00:58.500 272 12412.48 -88.55 55128.20 88888.00 2007-09-29 09:00:58.625 272 12412.50 -88.50 55128.12 88888.00 2007-09-29 09:00:58.750 272 12412.52 -88.45 55128.12 88888.00 2007-09-29 09:00:58.875 272 12412.60 -88.53 55128.10 88888.00 2007-09-29 09:00:59.000 272 12412.62 -88.53 55128.05 88888.00 2007-09-29 09:00:59.125 272 12412.70 -88.42 55128.03 88888.00 2007-09-29 09:00:59.250 272 12412.80 -88.30 55128.03 88888.00 2007-09-29 09:00:59.375 272 12412.85 -88.25 55128.00 88888.00 2007-09-29 09:00:59.500 272 12412.88 -88.17 55128.00 88888.00 2007-09-29 09:00:59.625 272 12412.88 -88.17 55127.97 88888.00 2007-09-29 09:00:59.750 272 12412.85 -88.15 55127.93 88888.00 2007-09-29 09:00:59.875 272 12412.88 -88.12 55127.88 88888.00 2007-09-29 09:01:00.000 272 12412.90 -88.05 55127.88 88888.00 2007-09-29 09:01:00.125 272 12412.83 -88.00 55127.88 88888.00 2007-09-29 09:01:00.250 272 12412.75 -87.92 55127.85 88888.00 2007-09-29 09:01:00.375 272 12412.67 -87.90 55127.85 88888.00 2007-09-29 09:01:00.500 272 12412.55 -87.92 55127.82 88888.00 2007-09-29 09:01:00.625 272 12412.42 -87.97 55127.78 88888.00 2007-09-29 09:01:00.750 272 12412.30 -87.90 55127.78 88888.00 2007-09-29 09:01:00.875 272 12412.17 -87.88 55127.78 88888.00 2007-09-29 09:01:01.000 272 12412.02 -87.90 55127.75 88888.00 2007-09-29 09:01:01.125 272 12411.83 -87.92 55127.70 88888.00 2007-09-29 09:01:01.250 272 12411.60 -88.05 55127.70 88888.00 2007-09-29 09:01:01.375 272 12411.62 -88.12 55127.70 88888.00 2007-09-29 09:01:01.500 272 12411.45 -88.22 55127.68 88888.00 2007-09-29 09:01:01.625 272 12411.25 -88.42 55127.65 88888.00 2007-09-29 09:01:01.750 272 12411.02 -88.53 55127.65 88888.00 2007-09-29 09:01:01.875 272 12410.85 -88.62 55127.68 88888.00 2007-09-29 09:01:02.000 272 12410.73 -88.72 55127.65 88888.00 2007-09-29 09:01:02.125 272 12410.60 -88.90 55127.62 88888.00 2007-09-29 09:01:02.250 272 12410.40 -89.08 55127.62 88888.00 2007-09-29 09:01:02.375 272 12410.23 -89.20 55127.57 88888.00 2007-09-29 09:01:02.500 272 12410.05 -89.35 55127.57 88888.00 2007-09-29 09:01:02.625 272 12409.92 -89.47 55127.60 88888.00 2007-09-29 09:01:02.750 272 12409.75 -89.60 55127.62 88888.00 2007-09-29 09:01:02.875 272 12409.52 -89.72 55127.57 88888.00 2007-09-29 09:01:03.000 272 12409.35 -89.85 55127.55 88888.00 2007-09-29 09:01:03.125 272 12409.25 -90.05 55127.57 88888.00 2007-09-29 09:01:03.250 272 12409.17 -90.15 55127.55 88888.00 2007-09-29 09:01:03.375 272 12409.00 -90.28 55127.50 88888.00 2007-09-29 09:01:03.500 272 12408.75 -90.35 55127.47 88888.00 2007-09-29 09:01:03.625 272 12408.50 -90.45 55127.47 88888.00 2007-09-29 09:01:03.750 272 12408.35 -90.55 55127.50 88888.00 2007-09-29 09:01:03.875 272 12408.23 -90.62 55127.53 88888.00 2007-09-29 09:01:04.000 272 12408.05 -90.65 55127.53 88888.00 2007-09-29 09:01:04.125 272 12407.95 -90.62 55127.55 88888.00 2007-09-29 09:01:04.250 272 12407.77 -90.60 55127.55 88888.00 2007-09-29 09:01:04.375 272 12407.70 -90.58 55127.50 88888.00 2007-09-29 09:01:04.500 272 12407.58 -90.60 55127.47 88888.00 2007-09-29 09:01:04.625 272 12407.42 -90.58 55127.45 88888.00 2007-09-29 09:01:04.750 272 12407.33 -90.50 55127.45 88888.00 2007-09-29 09:01:04.875 272 12407.25 -90.47 55127.45 88888.00 2007-09-29 09:01:05.000 272 12407.20 -90.40 55127.38 88888.00 2007-09-29 09:01:05.125 272 12407.20 -90.35 55127.40 88888.00 2007-09-29 09:01:05.250 272 12407.12 -90.22 55127.38 88888.00 2007-09-29 09:01:05.375 272 12407.10 -90.12 55127.38 88888.00 2007-09-29 09:01:05.500 272 12407.10 -89.97 55127.40 88888.00 2007-09-29 09:01:05.625 272 12407.08 -89.83 55127.38 88888.00 2007-09-29 09:01:05.750 272 12406.95 -89.72 55127.35 88888.00 2007-09-29 09:01:05.875 272 12406.92 -89.62 55127.30 88888.00 2007-09-29 09:01:06.000 272 12406.92 -89.60 55127.28 88888.00 2007-09-29 09:01:06.125 272 12406.92 -89.50 55127.22 88888.00 2007-09-29 09:01:06.250 272 12406.95 -89.38 55127.25 88888.00 2007-09-29 09:01:06.375 272 12406.92 -89.25 55127.25 88888.00 2007-09-29 09:01:06.500 272 12406.88 -89.15 55127.22 88888.00 2007-09-29 09:01:06.625 272 12406.85 -89.05 55127.20 88888.00 2007-09-29 09:01:06.750 272 12406.85 -89.00 55127.18 88888.00 2007-09-29 09:01:06.875 272 12406.85 -89.00 55127.15 88888.00 2007-09-29 09:01:07.000 272 12406.85 -88.97 55127.12 88888.00 2007-09-29 09:01:07.125 272 12406.88 -88.92 55127.10 88888.00 2007-09-29 09:01:07.250 272 12406.92 -88.88 55127.10 88888.00 2007-09-29 09:01:07.375 272 12406.95 -88.80 55127.10 88888.00 2007-09-29 09:01:07.500 272 12406.98 -88.75 55127.07 88888.00 2007-09-29 09:01:07.625 272 12406.95 -88.70 55127.05 88888.00 2007-09-29 09:01:07.750 272 12406.85 -88.70 55127.00 88888.00 2007-09-29 09:01:07.875 272 12406.75 -88.78 55126.95 88888.00 2007-09-29 09:01:08.000 272 12406.80 -88.78 55126.88 88888.00 2007-09-29 09:01:08.125 272 12406.77 -88.67 55126.88 88888.00 2007-09-29 09:01:08.250 272 12406.77 -88.62 55126.88 88888.00 2007-09-29 09:01:08.375 272 12406.77 -88.60 55126.85 88888.00 2007-09-29 09:01:08.500 272 12406.70 -88.67 55126.78 88888.00 2007-09-29 09:01:08.625 272 12406.70 -88.70 55126.70 88888.00 2007-09-29 09:01:08.750 272 12406.67 -88.67 55126.65 88888.00 2007-09-29 09:01:08.875 272 12406.73 -88.67 55126.65 88888.00 2007-09-29 09:01:09.000 272 12406.77 -88.72 55126.57 88888.00 2007-09-29 09:01:09.125 272 12406.75 -88.70 55126.55 88888.00 2007-09-29 09:01:09.250 272 12406.67 -88.72 55126.50 88888.00 2007-09-29 09:01:09.375 272 12406.73 -88.72 55126.50 88888.00 2007-09-29 09:01:09.500 272 12406.75 -88.75 55126.45 88888.00 2007-09-29 09:01:09.625 272 12406.65 -88.88 55126.40 88888.00 2007-09-29 09:01:09.750 272 12406.58 -88.97 55126.35 88888.00 2007-09-29 09:01:09.875 272 12406.62 -89.00 55126.32 88888.00 2007-09-29 09:01:10.000 272 12406.77 -89.05 55126.28 88888.00 2007-09-29 09:01:10.125 272 12406.77 -89.20 55126.20 88888.00 2007-09-29 09:01:10.250 272 12406.75 -89.33 55126.18 88888.00 2007-09-29 09:01:10.375 272 12406.77 -89.40 55126.12 88888.00 2007-09-29 09:01:10.500 272 12406.85 -89.50 55126.07 88888.00 2007-09-29 09:01:10.625 272 12406.98 -89.65 55126.07 88888.00 2007-09-29 09:01:10.750 272 12407.02 -89.83 55126.00 88888.00 2007-09-29 09:01:10.875 272 12407.05 -90.00 55125.93 88888.00 2007-09-29 09:01:11.000 272 12407.17 -90.12 55125.90 88888.00 2007-09-29 09:01:11.125 272 12407.27 -90.30 55125.85 88888.00 2007-09-29 09:01:11.250 272 12407.35 -90.47 55125.82 88888.00 2007-09-29 09:01:11.375 272 12407.50 -90.60 55125.78 88888.00 2007-09-29 09:01:11.500 272 12407.67 -90.72 55125.75 88888.00 2007-09-29 09:01:11.625 272 12407.77 -90.90 55125.68 88888.00 2007-09-29 09:01:11.750 272 12407.83 -91.17 55125.68 88888.00 2007-09-29 09:01:11.875 272 12407.90 -91.38 55125.62 88888.00 2007-09-29 09:01:12.000 272 12408.02 -91.53 55125.57 88888.00 2007-09-29 09:01:12.125 272 12408.23 -91.65 55125.55 88888.00 2007-09-29 09:01:12.250 272 12408.40 -91.83 55125.50 88888.00 2007-09-29 09:01:12.375 272 12408.60 -91.97 55125.43 88888.00 2007-09-29 09:01:12.500 272 12408.67 -92.15 55125.40 88888.00 2007-09-29 09:01:12.625 272 12408.70 -92.30 55125.38 88888.00 2007-09-29 09:01:12.750 272 12408.77 -92.45 55125.35 88888.00 2007-09-29 09:01:12.875 272 12408.92 -92.58 55125.30 88888.00 2007-09-29 09:01:13.000 272 12409.05 -92.70 55125.25 88888.00 2007-09-29 09:01:13.125 272 12409.12 -92.83 55125.18 88888.00 2007-09-29 09:01:13.250 272 12409.20 -92.95 55125.15 88888.00 2007-09-29 09:01:13.375 272 12409.25 -93.08 55125.10 88888.00 2007-09-29 09:01:13.500 272 12409.27 -93.20 55125.05 88888.00 2007-09-29 09:01:13.625 272 12409.38 -93.22 55125.00 88888.00 2007-09-29 09:01:13.750 272 12409.42 -93.30 55124.93 88888.00 2007-09-29 09:01:13.875 272 12409.45 -93.40 55124.88 88888.00 2007-09-29 09:01:14.000 272 12409.45 -93.47 55124.80 88888.00 2007-09-29 09:01:14.125 272 12409.45 -93.50 55124.80 88888.00 2007-09-29 09:01:14.250 272 12409.42 -93.53 55124.72 88888.00 2007-09-29 09:01:14.375 272 12409.33 -93.55 55124.68 88888.00 2007-09-29 09:01:14.500 272 12409.35 -93.55 55124.60 88888.00 2007-09-29 09:01:14.625 272 12409.35 -93.50 55124.60 88888.00 2007-09-29 09:01:14.750 272 12409.35 -93.45 55124.53 88888.00 2007-09-29 09:01:14.875 272 12409.38 -93.40 55124.45 88888.00 2007-09-29 09:01:15.000 272 12409.45 -93.33 55124.38 88888.00 2007-09-29 09:01:15.125 272 12409.45 -93.20 55124.38 88888.00 2007-09-29 09:01:15.250 272 12409.42 -93.00 55124.35 88888.00 2007-09-29 09:01:15.375 272 12409.50 -92.85 55124.25 88888.00 2007-09-29 09:01:15.500 272 12409.45 -92.78 55124.18 88888.00 2007-09-29 09:01:15.625 272 12409.45 -92.58 55124.12 88888.00 2007-09-29 09:01:15.750 272 12409.50 -92.38 55124.07 88888.00 2007-09-29 09:01:15.875 272 12409.52 -92.20 55124.03 88888.00 2007-09-29 09:01:16.000 272 12409.52 -92.00 55123.95 88888.00 2007-09-29 09:01:16.125 272 12409.55 -91.75 55123.90 88888.00 2007-09-29 09:01:16.250 272 12409.62 -91.45 55123.85 88888.00 2007-09-29 09:01:16.375 272 12409.62 -91.28 55123.75 88888.00 2007-09-29 09:01:16.500 272 12409.67 -91.03 55123.72 88888.00 2007-09-29 09:01:16.625 272 12409.67 -90.78 55123.65 88888.00 2007-09-29 09:01:16.750 272 12409.70 -90.55 55123.57 88888.00 2007-09-29 09:01:16.875 272 12409.70 -90.35 55123.47 88888.00 2007-09-29 09:01:17.000 272 12409.67 -90.17 55123.40 88888.00 2007-09-29 09:01:17.125 272 12409.75 -89.90 55123.38 88888.00 2007-09-29 09:01:17.250 272 12409.75 -89.62 55123.35 88888.00 2007-09-29 09:01:17.375 272 12409.85 -89.40 55123.32 88888.00 2007-09-29 09:01:17.500 272 12409.88 -89.20 55123.28 88888.00 2007-09-29 09:01:17.625 272 12409.90 -89.00 55123.18 88888.00 2007-09-29 09:01:17.750 272 12410.00 -88.78 55123.12 88888.00 2007-09-29 09:01:17.875 272 12410.10 -88.60 55123.05 88888.00 2007-09-29 09:01:18.000 272 12410.12 -88.40 55123.03 88888.00 2007-09-29 09:01:18.125 272 12410.15 -88.25 55122.97 88888.00 2007-09-29 09:01:18.250 272 12410.12 -88.17 55122.88 88888.00 2007-09-29 09:01:18.375 272 12410.15 -88.05 55122.85 88888.00 2007-09-29 09:01:18.500 272 12410.12 -87.97 55122.82 88888.00 2007-09-29 09:01:18.625 272 12410.15 -87.88 55122.78 88888.00 2007-09-29 09:01:18.750 272 12410.10 -87.83 55122.70 88888.00 2007-09-29 09:01:18.875 272 12410.02 -87.83 55122.62 88888.00 2007-09-29 09:01:19.000 272 12409.98 -87.78 55122.68 88888.00 2007-09-29 09:01:19.125 272 12409.88 -87.78 55122.65 88888.00 2007-09-29 09:01:19.250 272 12409.70 -87.78 55122.60 88888.00 2007-09-29 09:01:19.375 272 12409.65 -87.83 55122.57 88888.00 2007-09-29 09:01:19.500 272 12409.52 -87.88 55122.55 88888.00 2007-09-29 09:01:19.625 272 12409.30 -87.92 55122.55 88888.00 2007-09-29 09:01:19.750 272 12409.05 -88.00 55122.53 88888.00 2007-09-29 09:01:19.875 272 12408.77 -88.15 55122.47 88888.00 2007-09-29 09:01:20.000 272 12408.52 -88.28 55122.53 88888.00 2007-09-29 09:01:20.125 272 12408.27 -88.35 55122.55 88888.00 2007-09-29 09:01:20.250 272 12408.00 -88.47 55122.55 88888.00 2007-09-29 09:01:20.375 272 12407.80 -88.60 55122.53 88888.00 2007-09-29 09:01:20.500 272 12407.62 -88.75 55122.55 88888.00 2007-09-29 09:01:20.625 272 12407.40 -88.92 55122.53 88888.00 2007-09-29 09:01:20.750 272 12407.20 -89.12 55122.47 88888.00 2007-09-29 09:01:20.875 272 12407.05 -89.28 55122.43 88888.00 2007-09-29 09:01:21.000 272 12406.90 -89.40 55122.40 88888.00 2007-09-29 09:01:21.125 272 12406.77 -89.58 55122.40 88888.00 2007-09-29 09:01:21.250 272 12406.65 -89.70 55122.38 88888.00 2007-09-29 09:01:21.375 272 12406.65 -89.78 55122.38 88888.00 2007-09-29 09:01:21.500 272 12406.62 -89.92 55122.32 88888.00 2007-09-29 09:01:21.625 272 12406.62 -90.10 55122.28 88888.00 2007-09-29 09:01:21.750 272 12406.60 -90.22 55122.22 88888.00 2007-09-29 09:01:21.875 272 12406.58 -90.30 55122.18 88888.00 2007-09-29 09:01:22.000 272 12406.65 -90.33 55122.15 88888.00 2007-09-29 09:01:22.125 272 12406.65 -90.40 55122.12 88888.00 2007-09-29 09:01:22.250 272 12406.60 -90.42 55122.05 88888.00 2007-09-29 09:01:22.375 272 12406.60 -90.42 55122.03 88888.00 2007-09-29 09:01:22.500 272 12406.65 -90.47 55121.97 88888.00 2007-09-29 09:01:22.625 272 12406.77 -90.50 55121.90 88888.00 2007-09-29 09:01:22.750 272 12406.83 -90.47 55121.88 88888.00 2007-09-29 09:01:22.875 272 12406.85 -90.45 55121.82 88888.00 2007-09-29 09:01:23.000 272 12407.00 -90.38 55121.78 88888.00 2007-09-29 09:01:23.125 272 12407.15 -90.30 55121.75 88888.00 2007-09-29 09:01:23.250 272 12407.25 -90.25 55121.72 88888.00 2007-09-29 09:01:23.375 272 12407.35 -90.20 55121.68 88888.00 2007-09-29 09:01:23.500 272 12407.42 -90.10 55121.60 88888.00 2007-09-29 09:01:23.625 272 12407.48 -90.05 55121.53 88888.00 2007-09-29 09:01:23.750 272 12407.58 -89.92 55121.50 88888.00 2007-09-29 09:01:23.875 272 12407.73 -89.75 55121.45 88888.00 2007-09-29 09:01:24.000 272 12407.98 -89.55 55121.43 88888.00 2007-09-29 09:01:24.125 272 12408.12 -89.45 55121.40 88888.00 2007-09-29 09:01:24.250 272 12408.33 -89.25 55121.30 88888.00 2007-09-29 09:01:24.375 272 12408.52 -89.08 55121.22 88888.00 2007-09-29 09:01:24.500 272 12408.55 -88.85 55121.18 88888.00 2007-09-29 09:01:24.625 272 12408.62 -88.65 55121.15 88888.00 2007-09-29 09:01:24.750 272 12408.75 -88.45 55121.12 88888.00 2007-09-29 09:01:24.875 272 12408.90 -88.28 55121.07 88888.00 2007-09-29 09:01:25.000 272 12409.05 -88.15 55121.03 88888.00 2007-09-29 09:01:25.125 272 12409.15 -88.03 55120.97 88888.00 2007-09-29 09:01:25.250 272 12409.25 -87.92 55120.90 88888.00 2007-09-29 09:01:25.375 272 12409.33 -87.78 55120.90 88888.00 2007-09-29 09:01:25.500 272 12409.40 -87.70 55120.85 88888.00 2007-09-29 09:01:25.625 272 12409.48 -87.62 55120.80 88888.00 2007-09-29 09:01:25.750 272 12409.55 -87.60 55120.78 88888.00 2007-09-29 09:01:25.875 272 12409.62 -87.65 55120.75 88888.00 2007-09-29 09:01:26.000 272 12409.73 -87.60 55120.72 88888.00 2007-09-29 09:01:26.125 272 12409.88 -87.58 55120.70 88888.00 2007-09-29 09:01:26.250 272 12409.95 -87.60 55120.68 88888.00 2007-09-29 09:01:26.375 272 12410.05 -87.60 55120.62 88888.00 2007-09-29 09:01:26.500 272 12410.05 -87.67 55120.60 88888.00 2007-09-29 09:01:26.625 272 12410.15 -87.72 55120.55 88888.00 2007-09-29 09:01:26.750 272 12410.15 -87.83 55120.53 88888.00 2007-09-29 09:01:26.875 272 12410.17 -87.92 55120.50 88888.00 2007-09-29 09:01:27.000 272 12410.20 -88.03 55120.45 88888.00 2007-09-29 09:01:27.125 272 12410.27 -88.08 55120.43 88888.00 2007-09-29 09:01:27.250 272 12410.30 -88.20 55120.40 88888.00 2007-09-29 09:01:27.375 272 12410.25 -88.38 55120.35 88888.00 2007-09-29 09:01:27.500 272 12410.27 -88.55 55120.28 88888.00 2007-09-29 09:01:27.625 272 12410.33 -88.60 55120.22 88888.00 2007-09-29 09:01:27.750 272 12410.38 -88.65 55120.20 88888.00 2007-09-29 09:01:27.875 272 12410.38 -88.72 55120.18 88888.00 2007-09-29 09:01:28.000 272 12410.40 -88.85 55120.12 88888.00 2007-09-29 09:01:28.125 272 12410.38 -88.90 55120.12 88888.00 2007-09-29 09:01:28.250 272 12410.48 -88.97 55120.10 88888.00 2007-09-29 09:01:28.375 272 12410.45 -89.00 55120.05 88888.00 2007-09-29 09:01:28.500 272 12410.45 -89.03 55120.03 88888.00 2007-09-29 09:01:28.625 272 12410.45 -89.00 55120.05 88888.00 2007-09-29 09:01:28.750 272 12410.40 -88.95 55120.00 88888.00 2007-09-29 09:01:28.875 272 12410.40 -89.00 55119.95 88888.00 2007-09-29 09:01:29.000 272 12410.45 -88.97 55119.93 88888.00 2007-09-29 09:01:29.125 272 12410.55 -88.88 55119.95 88888.00 2007-09-29 09:01:29.250 272 12410.48 -88.88 55119.93 88888.00 2007-09-29 09:01:29.375 272 12410.38 -88.88 55119.88 88888.00 2007-09-29 09:01:29.500 272 12410.35 -88.80 55119.82 88888.00 2007-09-29 09:01:29.625 272 12410.30 -88.75 55119.78 88888.00 2007-09-29 09:01:29.750 272 12410.27 -88.67 55119.75 88888.00 2007-09-29 09:01:29.875 272 12410.27 -88.60 55119.75 88888.00 2007-09-29 09:01:30.000 272 12410.17 -88.50 55119.72 88888.00 2007-09-29 09:01:30.125 272 12410.17 -88.38 55119.70 88888.00 2007-09-29 09:01:30.250 272 12410.23 -88.33 55119.68 88888.00 2007-09-29 09:01:30.375 272 12410.20 -88.28 55119.65 88888.00 2007-09-29 09:01:30.500 272 12410.12 -88.22 55119.60 88888.00 2007-09-29 09:01:30.625 272 12410.10 -88.08 55119.60 88888.00 2007-09-29 09:01:30.750 272 12410.08 -87.95 55119.57 88888.00 2007-09-29 09:01:30.875 272 12410.08 -87.83 55119.57 88888.00 2007-09-29 09:01:31.000 272 12410.08 -87.70 55119.55 88888.00 2007-09-29 09:01:31.125 272 12410.02 -87.60 55119.55 88888.00 2007-09-29 09:01:31.250 272 12410.02 -87.42 55119.55 88888.00 2007-09-29 09:01:31.375 272 12410.00 -87.28 55119.50 88888.00 2007-09-29 09:01:31.500 272 12409.98 -87.15 55119.47 88888.00 2007-09-29 09:01:31.625 272 12409.92 -87.08 55119.45 88888.00 2007-09-29 09:01:31.750 272 12409.95 -86.95 55119.50 88888.00 2007-09-29 09:01:31.875 272 12409.92 -86.70 55119.47 88888.00 2007-09-29 09:01:32.000 272 12409.90 -86.50 55119.43 88888.00 2007-09-29 09:01:32.125 272 12409.88 -86.35 55119.40 88888.00 2007-09-29 09:01:32.250 272 12409.80 -86.15 55119.40 88888.00 2007-09-29 09:01:32.375 272 12409.77 -85.97 55119.35 88888.00 2007-09-29 09:01:32.500 272 12409.75 -85.75 55119.38 88888.00 2007-09-29 09:01:32.625 272 12409.62 -85.62 55119.35 88888.00 2007-09-29 09:01:32.750 272 12409.40 -85.47 55119.35 88888.00 2007-09-29 09:01:32.875 272 12409.33 -85.17 55119.40 88888.00 2007-09-29 09:01:33.000 272 12409.27 -84.85 55119.38 88888.00 2007-09-29 09:01:33.125 272 12409.12 -84.65 55119.40 88888.00 2007-09-29 09:01:33.250 272 12408.90 -84.53 55119.40 88888.00 2007-09-29 09:01:33.375 272 12408.73 -84.45 55119.40 88888.00 2007-09-29 09:01:33.500 272 12408.48 -84.33 55119.45 88888.00 2007-09-29 09:01:33.625 272 12408.23 -84.17 55119.45 88888.00 2007-09-29 09:01:33.750 272 12408.00 -84.08 55119.40 88888.00 2007-09-29 09:01:33.875 272 12407.75 -84.03 55119.40 88888.00 2007-09-29 09:01:34.000 272 12407.58 -84.03 55119.43 88888.00 2007-09-29 09:01:34.125 272 12407.38 -84.03 55119.43 88888.00 2007-09-29 09:01:34.250 272 12407.15 -84.05 55119.47 88888.00 2007-09-29 09:01:34.375 272 12407.00 -84.10 55119.45 88888.00 2007-09-29 09:01:34.500 272 12406.88 -84.12 55119.43 88888.00 2007-09-29 09:01:34.625 272 12406.73 -84.17 55119.40 88888.00 2007-09-29 09:01:34.750 272 12406.60 -84.28 55119.43 88888.00 2007-09-29 09:01:34.875 272 12406.50 -84.35 55119.43 88888.00 2007-09-29 09:01:35.000 272 12406.42 -84.47 55119.43 88888.00 2007-09-29 09:01:35.125 272 12406.27 -84.60 55119.43 88888.00 2007-09-29 09:01:35.250 272 12406.08 -84.75 55119.43 88888.00 2007-09-29 09:01:35.375 272 12405.92 -84.83 55119.43 88888.00 2007-09-29 09:01:35.500 272 12405.75 -84.97 55119.43 88888.00 2007-09-29 09:01:35.625 272 12405.60 -85.08 55119.40 88888.00 2007-09-29 09:01:35.750 272 12405.52 -85.17 55119.38 88888.00 2007-09-29 09:01:35.875 272 12405.48 -85.28 55119.38 88888.00 2007-09-29 09:01:36.000 272 12405.42 -85.30 55119.38 88888.00 2007-09-29 09:01:36.125 272 12405.30 -85.45 55119.35 88888.00 2007-09-29 09:01:36.250 272 12405.17 -85.55 55119.30 88888.00 2007-09-29 09:01:36.375 272 12405.10 -85.58 55119.28 88888.00 2007-09-29 09:01:36.500 272 12405.10 -85.55 55119.30 88888.00 2007-09-29 09:01:36.625 272 12405.05 -85.58 55119.28 88888.00 2007-09-29 09:01:36.750 272 12404.95 -85.58 55119.28 88888.00 2007-09-29 09:01:36.875 272 12404.80 -85.65 55119.20 88888.00 2007-09-29 09:01:37.000 272 12404.62 -85.67 55119.20 88888.00 2007-09-29 09:01:37.125 272 12404.62 -85.65 55119.20 88888.00 2007-09-29 09:01:37.250 272 12404.65 -85.65 55119.20 88888.00 2007-09-29 09:01:37.375 272 12404.58 -85.70 55119.15 88888.00 2007-09-29 09:01:37.500 272 12404.52 -85.70 55119.18 88888.00 2007-09-29 09:01:37.625 272 12404.50 -85.65 55119.15 88888.00 2007-09-29 09:01:37.750 272 12404.38 -85.70 55119.12 88888.00 2007-09-29 09:01:37.875 272 12404.40 -85.65 55119.12 88888.00 2007-09-29 09:01:38.000 272 12404.38 -85.60 55119.12 88888.00 2007-09-29 09:01:38.125 272 12404.27 -85.62 55119.10 88888.00 2007-09-29 09:01:38.250 272 12404.23 -85.67 55119.10 88888.00 2007-09-29 09:01:38.375 272 12404.20 -85.65 55119.05 88888.00 2007-09-29 09:01:38.500 272 12404.20 -85.67 55119.03 88888.00 2007-09-29 09:01:38.625 272 12404.25 -85.65 55119.03 88888.00 2007-09-29 09:01:38.750 272 12404.27 -85.62 55119.00 88888.00 2007-09-29 09:01:38.875 272 12404.23 -85.65 55119.00 88888.00 2007-09-29 09:01:39.000 272 12404.20 -85.70 55118.97 88888.00 2007-09-29 09:01:39.125 272 12404.20 -85.67 55118.97 88888.00 2007-09-29 09:01:39.250 272 12404.15 -85.75 55118.97 88888.00 2007-09-29 09:01:39.375 272 12404.08 -85.70 55118.95 88888.00 2007-09-29 09:01:39.500 272 12404.00 -85.70 55118.93 88888.00 2007-09-29 09:01:39.625 272 12404.05 -85.75 55118.85 88888.00 2007-09-29 09:01:39.750 272 12404.08 -85.78 55118.85 88888.00 2007-09-29 09:01:39.875 272 12404.05 -85.78 55118.88 88888.00 2007-09-29 09:01:40.000 272 12404.12 -85.75 55118.88 88888.00 2007-09-29 09:01:40.125 272 12404.10 -85.85 55118.82 88888.00 2007-09-29 09:01:40.250 272 12404.02 -85.90 55118.78 88888.00 2007-09-29 09:01:40.375 272 12404.10 -85.88 55118.72 88888.00 2007-09-29 09:01:40.500 272 12404.10 -85.95 55118.75 88888.00 2007-09-29 09:01:40.625 272 12404.15 -85.92 55118.72 88888.00 2007-09-29 09:01:40.750 272 12404.23 -85.90 55118.72 88888.00 2007-09-29 09:01:40.875 272 12404.20 -85.92 55118.72 88888.00 2007-09-29 09:01:41.000 272 12404.30 -85.85 55118.68 88888.00 2007-09-29 09:01:41.125 272 12404.38 -85.75 55118.70 88888.00 2007-09-29 09:01:41.250 272 12404.30 -85.78 55118.68 88888.00 2007-09-29 09:01:41.375 272 12404.23 -85.78 55118.65 88888.00 2007-09-29 09:01:41.500 272 12404.20 -85.72 55118.65 88888.00 2007-09-29 09:01:41.625 272 12404.25 -85.65 55118.62 88888.00 2007-09-29 09:01:41.750 272 12404.25 -85.55 55118.65 88888.00 2007-09-29 09:01:41.875 272 12404.20 -85.55 55118.62 88888.00 2007-09-29 09:01:42.000 272 12404.15 -85.50 55118.60 88888.00 2007-09-29 09:01:42.125 272 12404.12 -85.45 55118.60 88888.00 2007-09-29 09:01:42.250 272 12404.10 -85.30 55118.62 88888.00 2007-09-29 09:01:42.375 272 12404.08 -85.20 55118.62 88888.00 2007-09-29 09:01:42.500 272 12404.02 -85.12 55118.65 88888.00 2007-09-29 09:01:42.625 272 12403.92 -85.08 55118.62 88888.00 2007-09-29 09:01:42.750 272 12403.77 -84.97 55118.62 88888.00 2007-09-29 09:01:42.875 272 12403.77 -84.88 55118.62 88888.00 2007-09-29 09:01:43.000 272 12403.73 -84.83 55118.62 88888.00 2007-09-29 09:01:43.125 272 12403.58 -84.70 55118.62 88888.00 2007-09-29 09:01:43.250 272 12403.45 -84.62 55118.62 88888.00 2007-09-29 09:01:43.375 272 12403.50 -84.53 55118.65 88888.00 2007-09-29 09:01:43.500 272 12403.42 -84.40 55118.68 88888.00 2007-09-29 09:01:43.625 272 12403.25 -84.25 55118.70 88888.00 2007-09-29 09:01:43.750 272 12403.10 -84.20 55118.65 88888.00 2007-09-29 09:01:43.875 272 12402.98 -84.15 55118.65 88888.00 2007-09-29 09:01:44.000 272 12402.83 -84.08 55118.72 88888.00 2007-09-29 09:01:44.125 272 12402.67 -83.97 55118.78 88888.00 2007-09-29 09:01:44.250 272 12402.50 -83.78 55118.82 88888.00 2007-09-29 09:01:44.375 272 12402.33 -83.62 55118.90 88888.00 2007-09-29 09:01:44.500 272 12402.08 -83.45 55118.90 88888.00 2007-09-29 09:01:44.625 272 12401.70 -83.35 55118.93 88888.00 2007-09-29 09:01:44.750 272 12401.45 -83.22 55118.95 88888.00 2007-09-29 09:01:44.875 272 12401.23 -83.08 55119.00 88888.00 2007-09-29 09:01:45.000 272 12400.95 -82.88 55119.10 88888.00 2007-09-29 09:01:45.125 272 12400.62 -82.72 55119.18 88888.00 2007-09-29 09:01:45.250 272 12400.25 -82.53 55119.28 88888.00 2007-09-29 09:01:45.375 272 12399.92 -82.30 55119.28 88888.00 2007-09-29 09:01:45.500 272 12399.50 -82.08 55119.35 88888.00 2007-09-29 09:01:45.625 272 12399.05 -81.90 55119.45 88888.00 2007-09-29 09:01:45.750 272 12398.77 -81.67 55119.50 88888.00 2007-09-29 09:01:45.875 272 12398.35 -81.53 55119.60 88888.00 2007-09-29 09:01:46.000 272 12397.90 -81.33 55119.62 88888.00 2007-09-29 09:01:46.125 272 12397.52 -81.08 55119.72 88888.00 2007-09-29 09:01:46.250 272 12397.05 -80.92 55119.78 88888.00 2007-09-29 09:01:46.375 272 12396.73 -80.78 55119.85 88888.00 2007-09-29 09:01:46.500 272 12396.45 -80.62 55119.85 88888.00 2007-09-29 09:01:46.625 272 12396.27 -80.42 55119.90 88888.00 2007-09-29 09:01:46.750 272 12395.95 -80.33 55119.93 88888.00 2007-09-29 09:01:46.875 272 12395.62 -80.20 55119.95 88888.00 2007-09-29 09:01:47.000 272 12395.48 -80.10 55120.00 88888.00 2007-09-29 09:01:47.125 272 12395.42 -80.03 55120.03 88888.00 2007-09-29 09:01:47.250 272 12395.40 -79.92 55120.10 88888.00 2007-09-29 09:01:47.375 272 12395.30 -79.88 55120.10 88888.00 2007-09-29 09:01:47.500 272 12395.15 -79.83 55120.12 88888.00 2007-09-29 09:01:47.625 272 12395.20 -79.80 55120.12 88888.00 2007-09-29 09:01:47.750 272 12395.25 -79.80 55120.10 88888.00 2007-09-29 09:01:47.875 272 12395.25 -79.83 55120.10 88888.00 2007-09-29 09:01:48.000 272 12395.30 -79.80 55120.10 88888.00 2007-09-29 09:01:48.125 272 12395.42 -79.83 55120.12 88888.00 2007-09-29 09:01:48.250 272 12395.55 -79.88 55120.07 88888.00 2007-09-29 09:01:48.375 272 12395.70 -79.88 55120.07 88888.00 2007-09-29 09:01:48.500 272 12395.75 -79.85 55120.05 88888.00 2007-09-29 09:01:48.625 272 12395.88 -79.92 55119.97 88888.00 2007-09-29 09:01:48.750 272 12396.02 -79.92 55119.97 88888.00 2007-09-29 09:01:48.875 272 12396.17 -79.95 55119.95 88888.00 2007-09-29 09:01:49.000 272 12396.38 -79.90 55119.93 88888.00 2007-09-29 09:01:49.125 272 12396.55 -79.90 55119.93 88888.00 2007-09-29 09:01:49.250 272 12396.77 -80.05 55119.88 88888.00 2007-09-29 09:01:49.375 272 12396.95 -80.10 55119.88 88888.00 2007-09-29 09:01:49.500 272 12397.08 -80.10 55119.85 88888.00 2007-09-29 09:01:49.625 272 12397.23 -80.08 55119.80 88888.00 2007-09-29 09:01:49.750 272 12397.40 -80.10 55119.75 88888.00 2007-09-29 09:01:49.875 272 12397.60 -80.12 55119.72 88888.00 2007-09-29 09:01:50.000 272 12397.70 -80.22 55119.68 88888.00 2007-09-29 09:01:50.125 272 12397.90 -80.28 55119.65 88888.00 2007-09-29 09:01:50.250 272 12397.92 -80.38 55119.60 88888.00 2007-09-29 09:01:50.375 272 12398.00 -80.40 55119.57 88888.00 2007-09-29 09:01:50.500 272 12398.12 -80.45 55119.53 88888.00 2007-09-29 09:01:50.625 272 12398.27 -80.65 55119.53 88888.00 2007-09-29 09:01:50.750 272 12398.42 -80.75 55119.55 88888.00 2007-09-29 09:01:50.875 272 12398.48 -80.85 55119.55 88888.00 2007-09-29 09:01:51.000 272 12398.42 -81.00 55119.47 88888.00 2007-09-29 09:01:51.125 272 12398.42 -81.20 55119.47 88888.00 2007-09-29 09:01:51.250 272 12398.48 -81.38 55119.47 88888.00 2007-09-29 09:01:51.375 272 12398.58 -81.55 55119.50 88888.00 2007-09-29 09:01:51.500 272 12398.70 -81.80 55119.47 88888.00 2007-09-29 09:01:51.625 272 12398.75 -82.00 55119.53 88888.00 2007-09-29 09:01:51.750 272 12398.77 -82.22 55119.53 88888.00 2007-09-29 09:01:51.875 272 12398.83 -82.38 55119.53 88888.00 2007-09-29 09:01:52.000 272 12398.98 -82.53 55119.53 88888.00 2007-09-29 09:01:52.125 272 12399.12 -82.75 55119.50 88888.00 2007-09-29 09:01:52.250 272 12399.15 -83.08 55119.43 88888.00 2007-09-29 09:01:52.375 272 12399.27 -83.22 55119.43 88888.00 2007-09-29 09:01:52.500 272 12399.38 -83.40 55119.43 88888.00 2007-09-29 09:01:52.625 272 12399.50 -83.62 55119.40 88888.00 2007-09-29 09:01:52.750 272 12399.70 -83.80 55119.38 88888.00 2007-09-29 09:01:52.875 272 12399.88 -83.88 55119.43 88888.00 2007-09-29 09:01:53.000 272 12400.00 -84.03 55119.43 88888.00 2007-09-29 09:01:53.125 272 12400.08 -84.12 55119.40 88888.00 2007-09-29 09:01:53.250 272 12400.10 -84.30 55119.40 88888.00 2007-09-29 09:01:53.375 272 12400.15 -84.42 55119.40 88888.00 2007-09-29 09:01:53.500 272 12400.27 -84.45 55119.40 88888.00 2007-09-29 09:01:53.625 272 12400.45 -84.45 55119.43 88888.00 2007-09-29 09:01:53.750 272 12400.60 -84.53 55119.43 88888.00 2007-09-29 09:01:53.875 272 12400.75 -84.60 55119.38 88888.00 2007-09-29 09:01:54.000 272 12400.85 -84.65 55119.35 88888.00 2007-09-29 09:01:54.125 272 12400.92 -84.53 55119.35 88888.00 2007-09-29 09:01:54.250 272 12401.02 -84.45 55119.35 88888.00 2007-09-29 09:01:54.375 272 12401.15 -84.45 55119.28 88888.00 2007-09-29 09:01:54.500 272 12401.27 -84.45 55119.28 88888.00 2007-09-29 09:01:54.625 272 12401.50 -84.42 55119.28 88888.00 2007-09-29 09:01:54.750 272 12401.67 -84.38 55119.22 88888.00 2007-09-29 09:01:54.875 272 12401.80 -84.30 55119.18 88888.00 2007-09-29 09:01:55.000 272 12401.90 -84.28 55119.12 88888.00 2007-09-29 09:01:55.125 272 12402.15 -84.20 55119.10 88888.00 2007-09-29 09:01:55.250 272 12402.40 -84.10 55119.12 88888.00 2007-09-29 09:01:55.375 272 12402.62 -83.97 55119.12 88888.00 2007-09-29 09:01:55.500 272 12402.77 -83.90 55119.10 88888.00 2007-09-29 09:01:55.625 272 12402.95 -83.88 55119.03 88888.00 2007-09-29 09:01:55.750 272 12403.12 -83.83 55118.97 88888.00 2007-09-29 09:01:55.875 272 12403.33 -83.78 55118.95 88888.00 2007-09-29 09:01:56.000 272 12403.42 -83.67 55118.93 88888.00 2007-09-29 09:01:56.125 272 12403.52 -83.60 55118.90 88888.00 2007-09-29 09:01:56.250 272 12403.70 -83.58 55118.85 88888.00 2007-09-29 09:01:56.375 272 12403.80 -83.53 55118.80 88888.00 2007-09-29 09:01:56.500 272 12403.92 -83.50 55118.80 88888.00 2007-09-29 09:01:56.625 272 12403.98 -83.58 55118.78 88888.00 2007-09-29 09:01:56.750 272 12404.08 -83.50 55118.72 88888.00 2007-09-29 09:01:56.875 272 12404.23 -83.47 55118.75 88888.00 2007-09-29 09:01:57.000 272 12404.30 -83.45 55118.72 88888.00 2007-09-29 09:01:57.125 272 12404.30 -83.38 55118.70 88888.00 2007-09-29 09:01:57.250 272 12404.40 -83.33 55118.68 88888.00 2007-09-29 09:01:57.375 272 12404.40 -83.38 55118.68 88888.00 2007-09-29 09:01:57.500 272 12404.40 -83.40 55118.65 88888.00 2007-09-29 09:01:57.625 272 12404.48 -83.38 55118.62 88888.00 2007-09-29 09:01:57.750 272 12404.62 -83.30 55118.62 88888.00 2007-09-29 09:01:57.875 272 12404.58 -83.35 55118.57 88888.00 2007-09-29 09:01:58.000 272 12404.55 -83.40 55118.57 88888.00 2007-09-29 09:01:58.125 272 12404.60 -83.47 55118.53 88888.00 2007-09-29 09:01:58.250 272 12404.62 -83.50 55118.53 88888.00 2007-09-29 09:01:58.375 272 12404.62 -83.42 55118.53 88888.00 2007-09-29 09:01:58.500 272 12404.55 -83.42 55118.53 88888.00 2007-09-29 09:01:58.625 272 12404.58 -83.47 55118.50 88888.00 2007-09-29 09:01:58.750 272 12404.73 -83.50 55118.50 88888.00 2007-09-29 09:01:58.875 272 12404.73 -83.50 55118.45 88888.00 2007-09-29 09:01:59.000 272 12404.60 -83.58 55118.40 88888.00 2007-09-29 09:01:59.125 272 12404.55 -83.58 55118.38 88888.00 2007-09-29 09:01:59.250 272 12404.67 -83.55 55118.40 88888.00 2007-09-29 09:01:59.375 272 12404.75 -83.55 55118.38 88888.00 2007-09-29 09:01:59.500 272 12404.77 -83.58 55118.30 88888.00 2007-09-29 09:01:59.625 272 12404.77 -83.58 55118.30 88888.00 2007-09-29 09:01:59.750 272 12404.83 -83.62 55118.28 88888.00 2007-09-29 09:01:59.875 272 12404.90 -83.67 55118.28 88888.00 2007-09-29 09:02:00.000 272 12405.02 -83.67 55118.28 88888.00 2007-09-29 09:02:00.125 272 12405.15 -83.70 55118.28 88888.00 2007-09-29 09:02:00.250 272 12405.30 -83.78 55118.22 88888.00 2007-09-29 09:02:00.375 272 12405.38 -83.80 55118.25 88888.00 2007-09-29 09:02:00.500 272 12405.50 -83.80 55118.20 88888.00 2007-09-29 09:02:00.625 272 12405.60 -83.90 55118.20 88888.00 2007-09-29 09:02:00.750 272 12405.67 -83.97 55118.18 88888.00 2007-09-29 09:02:00.875 272 12405.88 -83.97 55118.18 88888.00 2007-09-29 09:02:01.000 272 12406.12 -83.95 55118.15 88888.00 2007-09-29 09:02:01.125 272 12406.25 -84.03 55118.15 88888.00 2007-09-29 09:02:01.250 272 12406.27 -84.12 55118.10 88888.00 2007-09-29 09:02:01.375 272 12406.30 -84.20 55118.10 88888.00 2007-09-29 09:02:01.500 272 12406.40 -84.25 55118.10 88888.00 2007-09-29 09:02:01.625 272 12406.52 -84.25 55118.15 88888.00 2007-09-29 09:02:01.750 272 12406.58 -84.25 55118.22 88888.00 2007-09-29 09:02:01.875 272 12406.60 -84.33 55118.22 88888.00 2007-09-29 09:02:02.000 272 12406.60 -84.35 55118.28 88888.00 2007-09-29 09:02:02.125 272 12406.60 -84.40 55118.28 88888.00 2007-09-29 09:02:02.250 272 12406.65 -84.42 55118.32 88888.00 2007-09-29 09:02:02.375 272 12406.65 -84.42 55118.32 88888.00 2007-09-29 09:02:02.500 272 12406.60 -84.47 55118.32 88888.00 2007-09-29 09:02:02.625 272 12406.52 -84.55 55118.35 88888.00 2007-09-29 09:02:02.750 272 12406.60 -84.58 55118.35 88888.00 2007-09-29 09:02:02.875 272 12406.60 -84.67 55118.38 88888.00 2007-09-29 09:02:03.000 272 12406.55 -84.70 55118.40 88888.00 2007-09-29 09:02:03.125 272 12406.48 -84.72 55118.45 88888.00 2007-09-29 09:02:03.250 272 12406.40 -84.80 55118.53 88888.00 2007-09-29 09:02:03.375 272 12406.38 -84.80 55118.53 88888.00 2007-09-29 09:02:03.500 272 12406.38 -84.85 55118.57 88888.00 2007-09-29 09:02:03.625 272 12406.35 -84.88 55118.57 88888.00 2007-09-29 09:02:03.750 272 12406.30 -84.90 55118.62 88888.00 2007-09-29 09:02:03.875 272 12406.23 -84.90 55118.65 88888.00 2007-09-29 09:02:04.000 272 12406.12 -84.97 55118.65 88888.00 2007-09-29 09:02:04.125 272 12406.05 -85.05 55118.68 88888.00 2007-09-29 09:02:04.250 272 12406.15 -85.00 55118.72 88888.00 2007-09-29 09:02:04.375 272 12406.15 -84.97 55118.75 88888.00 2007-09-29 09:02:04.500 272 12406.05 -85.00 55118.78 88888.00 2007-09-29 09:02:04.625 272 12406.02 -85.10 55118.80 88888.00 2007-09-29 09:02:04.750 272 12405.98 -85.15 55118.82 88888.00 2007-09-29 09:02:04.875 272 12405.77 -85.22 55118.80 88888.00 2007-09-29 09:02:05.000 272 12405.58 -85.30 55118.82 88888.00 2007-09-29 09:02:05.125 272 12405.35 -85.38 55118.85 88888.00 2007-09-29 09:02:05.250 272 12405.25 -85.40 55118.88 88888.00 2007-09-29 09:02:05.375 272 12405.15 -85.38 55118.93 88888.00 2007-09-29 09:02:05.500 272 12405.02 -85.40 55118.88 88888.00 2007-09-29 09:02:05.625 272 12404.92 -85.42 55118.88 88888.00 2007-09-29 09:02:05.750 272 12404.75 -85.40 55118.85 88888.00 2007-09-29 09:02:05.875 272 12404.50 -85.42 55118.82 88888.00 2007-09-29 09:02:06.000 272 12404.42 -85.45 55118.80 88888.00 2007-09-29 09:02:06.125 272 12404.35 -85.50 55118.82 88888.00 2007-09-29 09:02:06.250 272 12404.20 -85.53 55118.82 88888.00 2007-09-29 09:02:06.375 272 12404.08 -85.55 55118.80 88888.00 2007-09-29 09:02:06.500 272 12404.05 -85.55 55118.80 88888.00 2007-09-29 09:02:06.625 272 12403.98 -85.53 55118.80 88888.00 2007-09-29 09:02:06.750 272 12403.90 -85.53 55118.78 88888.00 2007-09-29 09:02:06.875 272 12403.92 -85.50 55118.78 88888.00 2007-09-29 09:02:07.000 272 12403.90 -85.50 55118.80 88888.00 2007-09-29 09:02:07.125 272 12403.83 -85.50 55118.78 88888.00 2007-09-29 09:02:07.250 272 12403.77 -85.50 55118.70 88888.00 2007-09-29 09:02:07.375 272 12403.77 -85.47 55118.65 88888.00 2007-09-29 09:02:07.500 272 12403.73 -85.42 55118.65 88888.00 2007-09-29 09:02:07.625 272 12403.70 -85.35 55118.62 88888.00 2007-09-29 09:02:07.750 272 12403.67 -85.28 55118.60 88888.00 2007-09-29 09:02:07.875 272 12403.60 -85.20 55118.57 88888.00 2007-09-29 09:02:08.000 272 12403.50 -85.17 55118.55 88888.00 2007-09-29 09:02:08.125 272 12403.40 -85.12 55118.55 88888.00 2007-09-29 09:02:08.250 272 12403.27 -85.03 55118.53 88888.00 2007-09-29 09:02:08.375 272 12403.20 -84.97 55118.50 88888.00 2007-09-29 09:02:08.500 272 12403.10 -84.92 55118.50 88888.00 2007-09-29 09:02:08.625 272 12402.88 -84.90 55118.45 88888.00 2007-09-29 09:02:08.750 272 12402.65 -84.88 55118.47 88888.00 2007-09-29 09:02:08.875 272 12402.42 -84.88 55118.45 88888.00 2007-09-29 09:02:09.000 272 12402.10 -84.92 55118.43 88888.00 2007-09-29 09:02:09.125 272 12401.80 -84.90 55118.47 88888.00 2007-09-29 09:02:09.250 272 12401.50 -84.88 55118.47 88888.00 2007-09-29 09:02:09.375 272 12401.17 -84.90 55118.45 88888.00 2007-09-29 09:02:09.500 272 12400.88 -84.92 55118.40 88888.00 2007-09-29 09:02:09.625 272 12400.70 -84.95 55118.40 88888.00 2007-09-29 09:02:09.750 272 12400.40 -84.92 55118.43 88888.00 2007-09-29 09:02:09.875 272 12400.08 -84.95 55118.43 88888.00 2007-09-29 09:02:10.000 272 12399.77 -84.92 55118.38 88888.00 2007-09-29 09:02:10.125 272 12399.58 -84.92 55118.38 88888.00 2007-09-29 09:02:10.250 272 12399.42 -84.85 55118.40 88888.00 2007-09-29 09:02:10.375 272 12399.25 -84.75 55118.35 88888.00 2007-09-29 09:02:10.500 272 12398.95 -84.78 55118.35 88888.00 2007-09-29 09:02:10.625 272 12398.75 -84.67 55118.32 88888.00 2007-09-29 09:02:10.750 272 12398.62 -84.60 55118.30 88888.00 2007-09-29 09:02:10.875 272 12398.52 -84.50 55118.32 88888.00 2007-09-29 09:02:11.000 272 12398.45 -84.45 55118.28 88888.00 2007-09-29 09:02:11.125 272 12398.40 -84.38 55118.28 88888.00 2007-09-29 09:02:11.250 272 12398.30 -84.28 55118.25 88888.00 2007-09-29 09:02:11.375 272 12398.27 -84.12 55118.25 88888.00 2007-09-29 09:02:11.500 272 12398.25 -84.10 55118.22 88888.00 2007-09-29 09:02:11.625 272 12398.23 -84.05 55118.20 88888.00 2007-09-29 09:02:11.750 272 12398.27 -83.95 55118.20 88888.00 2007-09-29 09:02:11.875 272 12398.35 -83.88 55118.20 88888.00 2007-09-29 09:02:12.000 272 12398.45 -83.83 55118.18 88888.00 2007-09-29 09:02:12.125 272 12398.42 -83.83 55118.12 88888.00 2007-09-29 09:02:12.250 272 12398.48 -83.80 55118.10 88888.00 2007-09-29 09:02:12.375 272 12398.65 -83.70 55118.10 88888.00 2007-09-29 09:02:12.500 272 12398.75 -83.67 55118.10 88888.00 2007-09-29 09:02:12.625 272 12398.88 -83.62 55118.10 88888.00 2007-09-29 09:02:12.750 272 12398.98 -83.55 55118.10 88888.00 2007-09-29 09:02:12.875 272 12399.08 -83.53 55118.03 88888.00 2007-09-29 09:02:13.000 272 12399.20 -83.53 55117.97 88888.00 2007-09-29 09:02:13.125 272 12399.35 -83.50 55117.97 88888.00 2007-09-29 09:02:13.250 272 12399.48 -83.40 55117.95 88888.00 2007-09-29 09:02:13.375 272 12399.62 -83.30 55117.93 88888.00 2007-09-29 09:02:13.500 272 12399.77 -83.25 55117.95 88888.00 2007-09-29 09:02:13.625 272 12399.95 -83.20 55117.95 88888.00 2007-09-29 09:02:13.750 272 12400.08 -83.15 55117.90 88888.00 2007-09-29 09:02:13.875 272 12400.15 -83.08 55117.90 88888.00 2007-09-29 09:02:14.000 272 12400.33 -82.95 55117.93 88888.00 2007-09-29 09:02:14.125 272 12400.58 -82.88 55117.95 88888.00 2007-09-29 09:02:14.250 272 12400.73 -82.85 55117.97 88888.00 2007-09-29 09:02:14.375 272 12400.85 -82.85 55117.95 88888.00 2007-09-29 09:02:14.500 272 12400.92 -82.88 55117.95 88888.00 2007-09-29 09:02:14.625 272 12400.98 -82.92 55117.95 88888.00 2007-09-29 09:02:14.750 272 12401.10 -82.80 55117.97 88888.00 2007-09-29 09:02:14.875 272 12401.27 -82.75 55117.95 88888.00 2007-09-29 09:02:15.000 272 12401.35 -82.80 55117.95 88888.00 2007-09-29 09:02:15.125 272 12401.40 -82.80 55117.95 88888.00 2007-09-29 09:02:15.250 272 12401.55 -82.72 55117.95 88888.00 2007-09-29 09:02:15.375 272 12401.73 -82.65 55118.00 88888.00 2007-09-29 09:02:15.500 272 12401.85 -82.60 55118.00 88888.00 2007-09-29 09:02:15.625 272 12402.08 -82.62 55118.00 88888.00 2007-09-29 09:02:15.750 272 12402.25 -82.62 55118.00 88888.00 2007-09-29 09:02:15.875 272 12402.33 -82.58 55117.97 88888.00 2007-09-29 09:02:16.000 272 12402.38 -82.55 55117.95 88888.00 2007-09-29 09:02:16.125 272 12402.45 -82.50 55118.00 88888.00 2007-09-29 09:02:16.250 272 12402.48 -82.40 55118.00 88888.00 2007-09-29 09:02:16.375 272 12402.58 -82.33 55118.05 88888.00 2007-09-29 09:02:16.500 272 12402.65 -82.25 55118.05 88888.00 2007-09-29 09:02:16.625 272 12402.58 -82.17 55118.07 88888.00 2007-09-29 09:02:16.750 272 12402.55 -82.10 55118.12 88888.00 2007-09-29 09:02:16.875 272 12402.58 -82.05 55118.18 88888.00 2007-09-29 09:02:17.000 272 12402.60 -82.03 55118.18 88888.00 2007-09-29 09:02:17.125 272 12402.67 -82.03 55118.18 88888.00 2007-09-29 09:02:17.250 272 12402.73 -82.12 55118.15 88888.00 2007-09-29 09:02:17.375 272 12402.77 -82.10 55118.15 88888.00 2007-09-29 09:02:17.500 272 12402.88 -82.10 55118.18 88888.00 2007-09-29 09:02:17.625 272 12403.00 -82.17 55118.20 88888.00 2007-09-29 09:02:17.750 272 12403.10 -82.28 55118.18 88888.00 2007-09-29 09:02:17.875 272 12403.17 -82.35 55118.20 88888.00 2007-09-29 09:02:18.000 272 12403.27 -82.40 55118.20 88888.00 2007-09-29 09:02:18.125 272 12403.38 -82.45 55118.22 88888.00 2007-09-29 09:02:18.250 272 12403.48 -82.60 55118.20 88888.00 2007-09-29 09:02:18.375 272 12403.62 -82.65 55118.22 88888.00 2007-09-29 09:02:18.500 272 12403.75 -82.75 55118.22 88888.00 2007-09-29 09:02:18.625 272 12403.88 -82.92 55118.20 88888.00 2007-09-29 09:02:18.750 272 12404.00 -82.97 55118.20 88888.00 2007-09-29 09:02:18.875 272 12404.05 -83.05 55118.20 88888.00 2007-09-29 09:02:19.000 272 12404.05 -83.00 55118.22 88888.00 2007-09-29 09:02:19.125 272 12404.02 -83.10 55118.20 88888.00 2007-09-29 09:02:19.250 272 12404.05 -83.20 55118.20 88888.00 2007-09-29 09:02:19.375 272 12404.12 -83.17 55118.18 88888.00 2007-09-29 09:02:19.500 272 12404.10 -83.17 55118.18 88888.00 2007-09-29 09:02:19.625 272 12404.12 -83.10 55118.20 88888.00 2007-09-29 09:02:19.750 272 12404.12 -83.03 55118.25 88888.00 2007-09-29 09:02:19.875 272 12404.10 -82.97 55118.25 88888.00 2007-09-29 09:02:20.000 272 12404.05 -82.83 55118.22 88888.00 2007-09-29 09:02:20.125 272 12403.98 -82.65 55118.25 88888.00 2007-09-29 09:02:20.250 272 12403.85 -82.42 55118.22 88888.00 2007-09-29 09:02:20.375 272 12403.77 -82.25 55118.20 88888.00 2007-09-29 09:02:20.500 272 12403.67 -82.00 55118.20 88888.00 2007-09-29 09:02:20.625 272 12403.58 -81.67 55118.25 88888.00 2007-09-29 09:02:20.750 272 12403.50 -81.45 55118.25 88888.00 2007-09-29 09:02:20.875 272 12403.40 -81.10 55118.28 88888.00 2007-09-29 09:02:21.000 272 12403.33 -80.83 55118.30 88888.00 2007-09-29 09:02:21.125 272 12403.17 -80.60 55118.30 88888.00 2007-09-29 09:02:21.250 272 12402.95 -80.22 55118.25 88888.00 2007-09-29 09:02:21.375 272 12402.85 -79.95 55118.28 88888.00 2007-09-29 09:02:21.500 272 12402.62 -79.67 55118.25 88888.00 2007-09-29 09:02:21.625 272 12402.42 -79.47 55118.25 88888.00 2007-09-29 09:02:21.750 272 12402.35 -79.25 55118.32 88888.00 2007-09-29 09:02:21.875 272 12402.23 -78.97 55118.38 88888.00 2007-09-29 09:02:22.000 272 12402.05 -78.72 55118.43 88888.00 2007-09-29 09:02:22.125 272 12401.92 -78.55 55118.47 88888.00 2007-09-29 09:02:22.250 272 12401.85 -78.33 55118.55 88888.00 2007-09-29 09:02:22.375 272 12401.83 -78.10 55118.55 88888.00 2007-09-29 09:02:22.500 272 12401.73 -77.95 55118.55 88888.00 2007-09-29 09:02:22.625 272 12401.62 -77.90 55118.57 88888.00 2007-09-29 09:02:22.750 272 12401.45 -77.78 55118.62 88888.00 2007-09-29 09:02:22.875 272 12401.35 -77.72 55118.68 88888.00 2007-09-29 09:02:23.000 272 12401.23 -77.65 55118.65 88888.00 2007-09-29 09:02:23.125 272 12401.17 -77.58 55118.70 88888.00 2007-09-29 09:02:23.250 272 12401.17 -77.53 55118.75 88888.00 2007-09-29 09:02:23.375 272 12401.20 -77.55 55118.78 88888.00 2007-09-29 09:02:23.500 272 12401.15 -77.60 55118.82 88888.00 2007-09-29 09:02:23.625 272 12401.08 -77.62 55118.82 88888.00 2007-09-29 09:02:23.750 272 12401.20 -77.65 55118.82 88888.00 2007-09-29 09:02:23.875 272 12401.33 -77.72 55118.85 88888.00 2007-09-29 09:02:24.000 272 12401.33 -77.80 55118.82 88888.00 2007-09-29 09:02:24.125 272 12401.35 -77.90 55118.90 88888.00 2007-09-29 09:02:24.250 272 12401.33 -78.00 55118.95 88888.00 2007-09-29 09:02:24.375 272 12401.35 -78.10 55118.95 88888.00 2007-09-29 09:02:24.500 272 12401.38 -78.22 55118.97 88888.00 2007-09-29 09:02:24.625 272 12401.50 -78.38 55118.95 88888.00 2007-09-29 09:02:24.750 272 12401.55 -78.50 55118.97 88888.00 2007-09-29 09:02:24.875 272 12401.55 -78.70 55118.97 88888.00 2007-09-29 09:02:25.000 272 12401.62 -78.95 55118.95 88888.00 2007-09-29 09:02:25.125 272 12401.60 -79.17 55118.97 88888.00 2007-09-29 09:02:25.250 272 12401.50 -79.33 55119.00 88888.00 2007-09-29 09:02:25.375 272 12401.55 -79.45 55119.03 88888.00 2007-09-29 09:02:25.500 272 12401.60 -79.65 55119.05 88888.00 2007-09-29 09:02:25.625 272 12401.58 -79.83 55119.03 88888.00 2007-09-29 09:02:25.750 272 12401.52 -79.97 55119.10 88888.00 2007-09-29 09:02:25.875 272 12401.48 -80.15 55119.12 88888.00 2007-09-29 09:02:26.000 272 12401.48 -80.35 55119.12 88888.00 2007-09-29 09:02:26.125 272 12401.40 -80.50 55119.15 88888.00 2007-09-29 09:02:26.250 272 12401.33 -80.67 55119.20 88888.00 2007-09-29 09:02:26.375 272 12401.35 -80.75 55119.18 88888.00 2007-09-29 09:02:26.500 272 12401.27 -80.88 55119.18 88888.00 2007-09-29 09:02:26.625 272 12401.20 -81.03 55119.20 88888.00 2007-09-29 09:02:26.750 272 12401.20 -81.20 55119.22 88888.00 2007-09-29 09:02:26.875 272 12401.17 -81.33 55119.25 88888.00 2007-09-29 09:02:27.000 272 12401.08 -81.42 55119.25 88888.00 2007-09-29 09:02:27.125 272 12401.00 -81.55 55119.28 88888.00 2007-09-29 09:02:27.250 272 12400.98 -81.62 55119.35 88888.00 2007-09-29 09:02:27.375 272 12400.92 -81.62 55119.30 88888.00 2007-09-29 09:02:27.500 272 12400.83 -81.72 55119.35 88888.00 2007-09-29 09:02:27.625 272 12400.80 -81.75 55119.35 88888.00 2007-09-29 09:02:27.750 272 12400.83 -81.72 55119.35 88888.00 2007-09-29 09:02:27.875 272 12400.77 -81.75 55119.35 88888.00 2007-09-29 09:02:28.000 272 12400.77 -81.72 55119.43 88888.00 2007-09-29 09:02:28.125 272 12400.67 -81.75 55119.43 88888.00 2007-09-29 09:02:28.250 272 12400.65 -81.78 55119.45 88888.00 2007-09-29 09:02:28.375 272 12400.65 -81.75 55119.50 88888.00 2007-09-29 09:02:28.500 272 12400.60 -81.67 55119.50 88888.00 2007-09-29 09:02:28.625 272 12400.62 -81.67 55119.53 88888.00 2007-09-29 09:02:28.750 272 12400.62 -81.67 55119.55 88888.00 2007-09-29 09:02:28.875 272 12400.52 -81.70 55119.55 88888.00 2007-09-29 09:02:29.000 272 12400.45 -81.70 55119.55 88888.00 2007-09-29 09:02:29.125 272 12400.48 -81.62 55119.62 88888.00 2007-09-29 09:02:29.250 272 12400.50 -81.62 55119.68 88888.00 2007-09-29 09:02:29.375 272 12400.62 -81.60 55119.68 88888.00 2007-09-29 09:02:29.500 272 12400.70 -81.62 55119.65 88888.00 2007-09-29 09:02:29.625 272 12400.73 -81.70 55119.65 88888.00 2007-09-29 09:02:29.750 272 12400.90 -81.67 55119.70 88888.00 2007-09-29 09:02:29.875 272 12401.10 -81.62 55119.75 88888.00 2007-09-29 09:02:30.000 272 12401.30 -81.65 55119.72 88888.00 2007-09-29 09:02:30.125 272 12401.40 -81.75 55119.68 88888.00 2007-09-29 09:02:30.250 272 12401.55 -81.90 55119.72 88888.00 2007-09-29 09:02:30.375 272 12401.73 -81.92 55119.68 88888.00 2007-09-29 09:02:30.500 272 12402.00 -81.97 55119.65 88888.00 2007-09-29 09:02:30.625 272 12402.17 -82.05 55119.65 88888.00 2007-09-29 09:02:30.750 272 12402.33 -82.15 55119.60 88888.00 2007-09-29 09:02:30.875 272 12402.55 -82.22 55119.57 88888.00 2007-09-29 09:02:31.000 272 12402.92 -82.38 55119.55 88888.00 2007-09-29 09:02:31.125 272 12403.20 -82.50 55119.55 88888.00 2007-09-29 09:02:31.250 272 12403.42 -82.65 55119.50 88888.00 2007-09-29 09:02:31.375 272 12403.77 -82.70 55119.43 88888.00 2007-09-29 09:02:31.500 272 12404.17 -82.88 55119.40 88888.00 2007-09-29 09:02:31.625 272 12404.52 -82.97 55119.35 88888.00 2007-09-29 09:02:31.750 272 12404.88 -83.15 55119.30 88888.00 2007-09-29 09:02:31.875 272 12405.25 -83.35 55119.22 88888.00 2007-09-29 09:02:32.000 272 12405.62 -83.47 55119.18 88888.00 2007-09-29 09:02:32.125 272 12405.98 -83.65 55119.10 88888.00 2007-09-29 09:02:32.250 272 12406.33 -83.80 55119.07 88888.00 2007-09-29 09:02:32.375 272 12406.67 -83.88 55119.03 88888.00 2007-09-29 09:02:32.500 272 12407.05 -84.05 55118.97 88888.00 2007-09-29 09:02:32.625 272 12407.38 -84.17 55118.93 88888.00 2007-09-29 09:02:32.750 272 12407.77 -84.33 55118.85 88888.00 2007-09-29 09:02:32.875 272 12408.25 -84.42 55118.80 88888.00 2007-09-29 09:02:33.000 272 12408.58 -84.47 55118.72 88888.00 2007-09-29 09:02:33.125 272 12408.92 -84.60 55118.65 88888.00 2007-09-29 09:02:33.250 272 12409.30 -84.70 55118.60 88888.00 2007-09-29 09:02:33.375 272 12409.65 -84.72 55118.55 88888.00 2007-09-29 09:02:33.500 272 12410.05 -84.72 55118.50 88888.00 2007-09-29 09:02:33.625 272 12410.40 -84.72 55118.45 88888.00 2007-09-29 09:02:33.750 272 12410.77 -84.75 55118.38 88888.00 2007-09-29 09:02:33.875 272 12411.12 -84.78 55118.30 88888.00 2007-09-29 09:02:34.000 272 12411.45 -84.78 55118.22 88888.00 2007-09-29 09:02:34.125 272 12411.77 -84.75 55118.22 88888.00 2007-09-29 09:02:34.250 272 12412.02 -84.75 55118.18 88888.00 2007-09-29 09:02:34.375 272 12412.27 -84.75 55118.10 88888.00 2007-09-29 09:02:34.500 272 12412.55 -84.83 55118.03 88888.00 2007-09-29 09:02:34.625 272 12412.80 -84.83 55117.97 88888.00 2007-09-29 09:02:34.750 272 12413.00 -84.80 55117.93 88888.00 2007-09-29 09:02:34.875 272 12413.20 -84.80 55117.90 88888.00 2007-09-29 09:02:35.000 272 12413.38 -84.80 55117.88 88888.00 2007-09-29 09:02:35.125 272 12413.52 -84.85 55117.88 88888.00 2007-09-29 09:02:35.250 272 12413.67 -84.83 55117.82 88888.00 2007-09-29 09:02:35.375 272 12413.77 -84.80 55117.80 88888.00 2007-09-29 09:02:35.500 272 12413.83 -84.83 55117.72 88888.00 2007-09-29 09:02:35.625 272 12413.92 -84.78 55117.72 88888.00 2007-09-29 09:02:35.750 272 12414.08 -84.78 55117.72 88888.00 2007-09-29 09:02:35.875 272 12414.10 -84.78 55117.68 88888.00 2007-09-29 09:02:36.000 272 12414.00 -84.88 55117.62 88888.00 2007-09-29 09:02:36.125 272 12413.90 -84.88 55117.57 88888.00 2007-09-29 09:02:36.250 272 12413.75 -84.85 55117.57 88888.00 2007-09-29 09:02:36.375 272 12413.62 -84.85 55117.55 88888.00 2007-09-29 09:02:36.500 272 12413.50 -84.80 55117.55 88888.00 2007-09-29 09:02:36.625 272 12413.38 -84.85 55117.55 88888.00 2007-09-29 09:02:36.750 272 12413.23 -84.83 55117.55 88888.00 2007-09-29 09:02:36.875 272 12413.10 -84.88 55117.50 88888.00 2007-09-29 09:02:37.000 272 12412.88 -84.95 55117.43 88888.00 2007-09-29 09:02:37.125 272 12412.67 -84.92 55117.45 88888.00 2007-09-29 09:02:37.250 272 12412.48 -84.88 55117.47 88888.00 2007-09-29 09:02:37.375 272 12412.35 -84.83 55117.47 88888.00 2007-09-29 09:02:37.500 272 12412.25 -84.80 55117.47 88888.00 2007-09-29 09:02:37.625 272 12412.00 -84.92 55117.47 88888.00 2007-09-29 09:02:37.750 272 12411.83 -84.97 55117.47 88888.00 2007-09-29 09:02:37.875 272 12411.65 -84.97 55117.47 88888.00 2007-09-29 09:02:38.000 272 12411.45 -85.03 55117.47 88888.00 2007-09-29 09:02:38.125 272 12411.25 -85.15 55117.50 88888.00 2007-09-29 09:02:38.250 272 12411.02 -85.20 55117.50 88888.00 2007-09-29 09:02:38.375 272 12410.95 -85.17 55117.55 88888.00 2007-09-29 09:02:38.500 272 12410.85 -85.22 55117.57 88888.00 2007-09-29 09:02:38.625 272 12410.62 -85.38 55117.55 88888.00 2007-09-29 09:02:38.750 272 12410.50 -85.53 55117.57 88888.00 2007-09-29 09:02:38.875 272 12410.50 -85.58 55117.55 88888.00 2007-09-29 09:02:39.000 272 12410.50 -85.65 55117.57 88888.00 2007-09-29 09:02:39.125 272 12410.50 -85.72 55117.57 88888.00 2007-09-29 09:02:39.250 272 12410.52 -85.83 55117.62 88888.00 2007-09-29 09:02:39.375 272 12410.55 -85.92 55117.65 88888.00 2007-09-29 09:02:39.500 272 12410.60 -85.95 55117.70 88888.00 2007-09-29 09:02:39.625 272 12410.77 -85.97 55117.72 88888.00 2007-09-29 09:02:39.750 272 12410.88 -86.05 55117.75 88888.00 2007-09-29 09:02:39.875 272 12410.83 -86.10 55117.78 88888.00 2007-09-29 09:02:40.000 272 12410.77 -86.17 55117.80 88888.00 2007-09-29 09:02:40.125 272 12410.88 -86.22 55117.85 88888.00 2007-09-29 09:02:40.250 272 12410.98 -86.25 55117.85 88888.00 2007-09-29 09:02:40.375 272 12411.05 -86.28 55117.88 88888.00 2007-09-29 09:02:40.500 272 12411.17 -86.40 55117.90 88888.00 2007-09-29 09:02:40.625 272 12411.35 -86.45 55117.97 88888.00 2007-09-29 09:02:40.750 272 12411.50 -86.42 55118.03 88888.00 2007-09-29 09:02:40.875 272 12411.58 -86.47 55118.05 88888.00 2007-09-29 09:02:41.000 272 12411.65 -86.62 55118.05 88888.00 2007-09-29 09:02:41.125 272 12411.75 -86.65 55118.10 88888.00 2007-09-29 09:02:41.250 272 12411.80 -86.75 55118.15 88888.00 2007-09-29 09:02:41.375 272 12411.98 -86.78 55118.18 88888.00 2007-09-29 09:02:41.500 272 12412.08 -86.85 55118.20 88888.00 2007-09-29 09:02:41.625 272 12412.15 -86.95 55118.20 88888.00 2007-09-29 09:02:41.750 272 12412.27 -87.00 55118.25 88888.00 2007-09-29 09:02:41.875 272 12412.45 -87.05 55118.25 88888.00 2007-09-29 09:02:42.000 272 12412.62 -87.12 55118.28 88888.00 2007-09-29 09:02:42.125 272 12412.83 -87.15 55118.30 88888.00 2007-09-29 09:02:42.250 272 12412.95 -87.25 55118.30 88888.00 2007-09-29 09:02:42.375 272 12413.00 -87.33 55118.28 88888.00 2007-09-29 09:02:42.500 272 12413.12 -87.40 55118.28 88888.00 2007-09-29 09:02:42.625 272 12413.25 -87.40 55118.35 88888.00 2007-09-29 09:02:42.750 272 12413.48 -87.47 55118.40 88888.00 2007-09-29 09:02:42.875 272 12413.65 -87.55 55118.38 88888.00 2007-09-29 09:02:43.000 272 12413.85 -87.60 55118.35 88888.00 2007-09-29 09:02:43.125 272 12414.05 -87.75 55118.38 88888.00 2007-09-29 09:02:43.250 272 12414.27 -87.83 55118.40 88888.00 2007-09-29 09:02:43.375 272 12414.50 -87.85 55118.43 88888.00 2007-09-29 09:02:43.500 272 12414.77 -87.85 55118.43 88888.00 2007-09-29 09:02:43.625 272 12415.00 -87.90 55118.43 88888.00 2007-09-29 09:02:43.750 272 12415.20 -87.92 55118.40 88888.00 2007-09-29 09:02:43.875 272 12415.35 -88.00 55118.43 88888.00 2007-09-29 09:02:44.000 272 12415.48 -88.03 55118.45 88888.00 2007-09-29 09:02:44.125 272 12415.60 -88.05 55118.45 88888.00 2007-09-29 09:02:44.250 272 12415.77 -88.00 55118.45 88888.00 2007-09-29 09:02:44.375 272 12415.95 -88.00 55118.43 88888.00 2007-09-29 09:02:44.500 272 12416.08 -88.05 55118.38 88888.00 2007-09-29 09:02:44.625 272 12416.23 -88.05 55118.35 88888.00 2007-09-29 09:02:44.750 272 12416.23 -87.97 55118.32 88888.00 2007-09-29 09:02:44.875 272 12416.25 -87.90 55118.28 88888.00 2007-09-29 09:02:45.000 272 12416.27 -87.83 55118.28 88888.00 2007-09-29 09:02:45.125 272 12416.35 -87.70 55118.25 88888.00 2007-09-29 09:02:45.250 272 12416.38 -87.55 55118.20 88888.00 2007-09-29 09:02:45.375 272 12416.27 -87.42 55118.12 88888.00 2007-09-29 09:02:45.500 272 12416.20 -87.25 55118.10 88888.00 2007-09-29 09:02:45.625 272 12416.15 -87.10 55118.10 88888.00 2007-09-29 09:02:45.750 272 12416.08 -86.85 55118.10 88888.00 2007-09-29 09:02:45.875 272 12416.00 -86.62 55118.10 88888.00 2007-09-29 09:02:46.000 272 12415.85 -86.42 55118.03 88888.00 2007-09-29 09:02:46.125 272 12415.65 -86.25 55118.00 88888.00 2007-09-29 09:02:46.250 272 12415.55 -85.97 55117.95 88888.00 2007-09-29 09:02:46.375 272 12415.38 -85.80 55117.93 88888.00 2007-09-29 09:02:46.500 272 12415.25 -85.60 55117.88 88888.00 2007-09-29 09:02:46.625 272 12415.15 -85.38 55117.85 88888.00 2007-09-29 09:02:46.750 272 12415.05 -85.17 55117.82 88888.00 2007-09-29 09:02:46.875 272 12414.95 -84.95 55117.78 88888.00 2007-09-29 09:02:47.000 272 12414.77 -84.83 55117.68 88888.00 2007-09-29 09:02:47.125 272 12414.60 -84.75 55117.65 88888.00 2007-09-29 09:02:47.250 272 12414.45 -84.60 55117.62 88888.00 2007-09-29 09:02:47.375 272 12414.48 -84.47 55117.60 88888.00 2007-09-29 09:02:47.500 272 12414.42 -84.40 55117.55 88888.00 2007-09-29 09:02:47.625 272 12414.40 -84.33 55117.53 88888.00 2007-09-29 09:02:47.750 272 12414.40 -84.25 55117.53 88888.00 2007-09-29 09:02:47.875 272 12414.35 -84.25 55117.50 88888.00 2007-09-29 09:02:48.000 272 12414.30 -84.28 55117.43 88888.00 2007-09-29 09:02:48.125 272 12414.25 -84.33 55117.40 88888.00 2007-09-29 09:02:48.250 272 12414.27 -84.25 55117.38 88888.00 2007-09-29 09:02:48.375 272 12414.30 -84.25 55117.35 88888.00 2007-09-29 09:02:48.500 272 12414.30 -84.28 55117.30 88888.00 2007-09-29 09:02:48.625 272 12414.40 -84.22 55117.35 88888.00 2007-09-29 09:02:48.750 272 12414.40 -84.20 55117.35 88888.00 2007-09-29 09:02:48.875 272 12414.38 -84.22 55117.32 88888.00 2007-09-29 09:02:49.000 272 12414.40 -84.25 55117.28 88888.00 2007-09-29 09:02:49.125 272 12414.38 -84.33 55117.30 88888.00 2007-09-29 09:02:49.250 272 12414.38 -84.35 55117.25 88888.00 2007-09-29 09:02:49.375 272 12414.48 -84.40 55117.22 88888.00 2007-09-29 09:02:49.500 272 12414.50 -84.45 55117.25 88888.00 2007-09-29 09:02:49.625 272 12414.45 -84.53 55117.28 88888.00 2007-09-29 09:02:49.750 272 12414.48 -84.65 55117.28 88888.00 2007-09-29 09:02:49.875 272 12414.52 -84.70 55117.25 88888.00 2007-09-29 09:02:50.000 272 12414.65 -84.75 55117.22 88888.00 2007-09-29 09:02:50.125 272 12414.75 -84.83 55117.25 88888.00 2007-09-29 09:02:50.250 272 12414.88 -84.97 55117.30 88888.00 2007-09-29 09:02:50.375 272 12414.98 -85.05 55117.28 88888.00 2007-09-29 09:02:50.500 272 12415.10 -85.20 55117.25 88888.00 2007-09-29 09:02:50.625 272 12415.25 -85.33 55117.20 88888.00 2007-09-29 09:02:50.750 272 12415.42 -85.42 55117.18 88888.00 2007-09-29 09:02:50.875 272 12415.50 -85.50 55117.18 88888.00 2007-09-29 09:02:51.000 272 12415.60 -85.58 55117.18 88888.00 2007-09-29 09:02:51.125 272 12415.60 -85.65 55117.18 88888.00 2007-09-29 09:02:51.250 272 12415.67 -85.72 55117.18 88888.00 2007-09-29 09:02:51.375 272 12415.95 -85.65 55117.22 88888.00 2007-09-29 09:02:51.500 272 12416.05 -85.62 55117.20 88888.00 2007-09-29 09:02:51.625 272 12416.02 -85.67 55117.15 88888.00 2007-09-29 09:02:51.750 272 12416.08 -85.65 55117.15 88888.00 2007-09-29 09:02:51.875 272 12416.15 -85.60 55117.10 88888.00 2007-09-29 09:02:52.000 272 12416.15 -85.58 55117.05 88888.00 2007-09-29 09:02:52.125 272 12416.23 -85.47 55117.10 88888.00 2007-09-29 09:02:52.250 272 12416.25 -85.33 55117.10 88888.00 2007-09-29 09:02:52.375 272 12416.17 -85.30 55117.05 88888.00 2007-09-29 09:02:52.500 272 12416.02 -85.25 55117.05 88888.00 2007-09-29 09:02:52.625 272 12415.88 -85.17 55117.07 88888.00 2007-09-29 09:02:52.750 272 12415.52 -85.05 55117.10 88888.00 2007-09-29 09:02:52.875 272 12415.15 -84.97 55117.10 88888.00 2007-09-29 09:02:53.000 272 12414.80 -84.85 55117.15 88888.00 2007-09-29 09:02:53.125 272 12414.42 -84.70 55117.20 88888.00 2007-09-29 09:02:53.250 272 12413.92 -84.65 55117.22 88888.00 2007-09-29 09:02:53.375 272 12413.40 -84.60 55117.25 88888.00 2007-09-29 09:02:53.500 272 12412.83 -84.50 55117.25 88888.00 2007-09-29 09:02:53.625 272 12412.20 -84.40 55117.28 88888.00 2007-09-29 09:02:53.750 272 12411.65 -84.30 55117.35 88888.00 2007-09-29 09:02:53.875 272 12411.10 -84.25 55117.38 88888.00 2007-09-29 09:02:54.000 272 12410.48 -84.25 55117.43 88888.00 2007-09-29 09:02:54.125 272 12409.92 -84.15 55117.50 88888.00 2007-09-29 09:02:54.250 272 12409.35 -84.05 55117.57 88888.00 2007-09-29 09:02:54.375 272 12408.77 -84.00 55117.62 88888.00 2007-09-29 09:02:54.500 272 12408.33 -83.97 55117.68 88888.00 2007-09-29 09:02:54.625 272 12407.80 -83.95 55117.68 88888.00 2007-09-29 09:02:54.750 272 12407.27 -83.97 55117.75 88888.00 2007-09-29 09:02:54.875 272 12406.83 -83.88 55117.82 88888.00 2007-09-29 09:02:55.000 272 12406.38 -83.88 55117.93 88888.00 2007-09-29 09:02:55.125 272 12406.00 -83.83 55118.03 88888.00 2007-09-29 09:02:55.250 272 12405.62 -83.72 55118.10 88888.00 2007-09-29 09:02:55.375 272 12405.33 -83.75 55118.12 88888.00 2007-09-29 09:02:55.500 272 12405.00 -83.78 55118.22 88888.00 2007-09-29 09:02:55.625 272 12404.67 -83.83 55118.28 88888.00 2007-09-29 09:02:55.750 272 12404.27 -83.90 55118.32 88888.00 2007-09-29 09:02:55.875 272 12403.98 -83.97 55118.38 88888.00 2007-09-29 09:02:56.000 272 12403.80 -84.03 55118.47 88888.00 2007-09-29 09:02:56.125 272 12403.70 -84.05 55118.53 88888.00 2007-09-29 09:02:56.250 272 12403.48 -84.20 55118.60 88888.00 2007-09-29 09:02:56.375 272 12403.30 -84.28 55118.65 88888.00 2007-09-29 09:02:56.500 272 12403.20 -84.40 55118.72 88888.00 2007-09-29 09:02:56.625 272 12403.10 -84.47 55118.80 88888.00 2007-09-29 09:02:56.750 272 12403.00 -84.53 55118.85 88888.00 2007-09-29 09:02:56.875 272 12402.80 -84.65 55118.88 88888.00 2007-09-29 09:02:57.000 272 12402.62 -84.80 55118.88 88888.00 2007-09-29 09:02:57.125 272 12402.60 -84.90 55118.97 88888.00 2007-09-29 09:02:57.250 272 12402.60 -84.95 55119.00 88888.00 2007-09-29 09:02:57.375 272 12402.55 -85.00 55119.03 88888.00 2007-09-29 09:02:57.500 272 12402.55 -85.12 55119.07 88888.00 2007-09-29 09:02:57.625 272 12402.58 -85.22 55119.12 88888.00 2007-09-29 09:02:57.750 272 12402.58 -85.28 55119.12 88888.00 2007-09-29 09:02:57.875 272 12402.45 -85.42 55119.12 88888.00 2007-09-29 09:02:58.000 272 12402.42 -85.47 55119.15 88888.00 2007-09-29 09:02:58.125 272 12402.45 -85.45 55119.22 88888.00 2007-09-29 09:02:58.250 272 12402.40 -85.58 55119.22 88888.00 2007-09-29 09:02:58.375 272 12402.38 -85.62 55119.22 88888.00 2007-09-29 09:02:58.500 272 12402.45 -85.58 55119.28 88888.00 2007-09-29 09:02:58.625 272 12402.42 -85.55 55119.30 88888.00 2007-09-29 09:02:58.750 272 12402.38 -85.60 55119.25 88888.00 2007-09-29 09:02:58.875 272 12402.40 -85.62 55119.30 88888.00 2007-09-29 09:02:59.000 272 12402.45 -85.58 55119.32 88888.00 2007-09-29 09:02:59.125 272 12402.42 -85.53 55119.32 88888.00 2007-09-29 09:02:59.250 272 12402.45 -85.55 55119.32 88888.00 2007-09-29 09:02:59.375 272 12402.48 -85.50 55119.28 88888.00 2007-09-29 09:02:59.500 272 12402.42 -85.47 55119.25 88888.00 2007-09-29 09:02:59.625 272 12402.45 -85.42 55119.25 88888.00 2007-09-29 09:02:59.750 272 12402.52 -85.30 55119.25 88888.00 2007-09-29 09:02:59.875 272 12402.58 -85.15 55119.22 88888.00 2007-09-29 09:03:00.000 272 12402.58 -85.08 55119.20 88888.00 2007-09-29 09:03:00.125 272 12402.60 -85.00 55119.22 88888.00 2007-09-29 09:03:00.250 272 12402.62 -84.83 55119.20 88888.00 2007-09-29 09:03:00.375 272 12402.62 -84.72 55119.18 88888.00 2007-09-29 09:03:00.500 272 12402.52 -84.65 55119.18 88888.00 2007-09-29 09:03:00.625 272 12402.48 -84.60 55119.12 88888.00 2007-09-29 09:03:00.750 272 12402.55 -84.45 55119.10 88888.00 2007-09-29 09:03:00.875 272 12402.48 -84.33 55119.07 88888.00 2007-09-29 09:03:01.000 272 12402.48 -84.20 55119.03 88888.00 2007-09-29 09:03:01.125 272 12402.50 -84.05 55119.03 88888.00 2007-09-29 09:03:01.250 272 12402.55 -83.92 55118.97 88888.00 2007-09-29 09:03:01.375 272 12402.62 -83.83 55118.93 88888.00 2007-09-29 09:03:01.500 272 12402.67 -83.75 55118.93 88888.00 2007-09-29 09:03:01.625 272 12402.83 -83.58 55118.90 88888.00 2007-09-29 09:03:01.750 272 12402.95 -83.47 55118.88 88888.00 2007-09-29 09:03:01.875 272 12403.05 -83.42 55118.78 88888.00 2007-09-29 09:03:02.000 272 12403.17 -83.40 55118.70 88888.00 2007-09-29 09:03:02.125 272 12403.25 -83.35 55118.70 88888.00 2007-09-29 09:03:02.250 272 12403.38 -83.30 55118.70 88888.00 2007-09-29 09:03:02.375 272 12403.55 -83.28 55118.65 88888.00 2007-09-29 09:03:02.500 272 12403.62 -83.35 55118.57 88888.00 2007-09-29 09:03:02.625 272 12403.70 -83.35 55118.53 88888.00 2007-09-29 09:03:02.750 272 12403.90 -83.38 55118.53 88888.00 2007-09-29 09:03:02.875 272 12404.05 -83.47 55118.45 88888.00 2007-09-29 09:03:03.000 272 12404.17 -83.53 55118.43 88888.00 2007-09-29 09:03:03.125 272 12404.40 -83.62 55118.40 88888.00 2007-09-29 09:03:03.250 272 12404.55 -83.88 55118.35 88888.00 2007-09-29 09:03:03.375 272 12404.67 -83.97 55118.32 88888.00 2007-09-29 09:03:03.500 272 12404.98 -84.10 55118.30 88888.00 2007-09-29 09:03:03.625 272 12405.25 -84.30 55118.28 88888.00 2007-09-29 09:03:03.750 272 12405.52 -84.45 55118.25 88888.00 2007-09-29 09:03:03.875 272 12405.75 -84.60 55118.22 88888.00 2007-09-29 09:03:04.000 272 12405.90 -84.78 55118.20 88888.00 2007-09-29 09:03:04.125 272 12406.17 -84.97 55118.12 88888.00 2007-09-29 09:03:04.250 272 12406.38 -85.17 55118.10 88888.00 2007-09-29 09:03:04.375 272 12406.67 -85.30 55118.07 88888.00 2007-09-29 09:03:04.500 272 12406.92 -85.45 55118.05 88888.00 2007-09-29 09:03:04.625 272 12407.17 -85.55 55118.00 88888.00 2007-09-29 09:03:04.750 272 12407.48 -85.67 55117.97 88888.00 2007-09-29 09:03:04.875 272 12407.70 -85.72 55117.93 88888.00 2007-09-29 09:03:05.000 272 12407.92 -85.80 55117.85 88888.00 2007-09-29 09:03:05.125 272 12408.20 -85.90 55117.80 88888.00 2007-09-29 09:03:05.250 272 12408.40 -85.90 55117.78 88888.00 2007-09-29 09:03:05.375 272 12408.55 -85.88 55117.75 88888.00 2007-09-29 09:03:05.500 272 12408.75 -85.85 55117.75 88888.00 2007-09-29 09:03:05.625 272 12408.92 -85.83 55117.70 88888.00 2007-09-29 09:03:05.750 272 12408.98 -85.80 55117.70 88888.00 2007-09-29 09:03:05.875 272 12408.95 -85.83 55117.65 88888.00 2007-09-29 09:03:06.000 272 12408.95 -85.72 55117.62 88888.00 2007-09-29 09:03:06.125 272 12409.05 -85.62 55117.65 88888.00 2007-09-29 09:03:06.250 272 12409.05 -85.53 55117.65 88888.00 2007-09-29 09:03:06.375 272 12408.98 -85.45 55117.65 88888.00 2007-09-29 09:03:06.500 272 12408.88 -85.35 55117.65 88888.00 2007-09-29 09:03:06.625 272 12408.73 -85.15 55117.65 88888.00 2007-09-29 09:03:06.750 272 12408.50 -85.03 55117.68 88888.00 2007-09-29 09:03:06.875 272 12408.33 -84.90 55117.68 88888.00 2007-09-29 09:03:07.000 272 12408.10 -84.75 55117.72 88888.00 2007-09-29 09:03:07.125 272 12407.77 -84.58 55117.78 88888.00 2007-09-29 09:03:07.250 272 12407.42 -84.40 55117.80 88888.00 2007-09-29 09:03:07.375 272 12407.15 -84.17 55117.85 88888.00 2007-09-29 09:03:07.500 272 12406.80 -84.08 55117.88 88888.00 2007-09-29 09:03:07.625 272 12406.45 -84.00 55117.88 88888.00 2007-09-29 09:03:07.750 272 12406.12 -83.83 55117.90 88888.00 2007-09-29 09:03:07.875 272 12405.75 -83.70 55117.95 88888.00 2007-09-29 09:03:08.000 272 12405.45 -83.58 55117.97 88888.00 2007-09-29 09:03:08.125 272 12405.17 -83.50 55118.03 88888.00 2007-09-29 09:03:08.250 272 12404.80 -83.45 55118.05 88888.00 2007-09-29 09:03:08.375 272 12404.52 -83.45 55118.03 88888.00 2007-09-29 09:03:08.500 272 12404.30 -83.38 55118.03 88888.00 2007-09-29 09:03:08.625 272 12404.02 -83.40 55118.03 88888.00 2007-09-29 09:03:08.750 272 12403.90 -83.40 55118.05 88888.00 2007-09-29 09:03:08.875 272 12403.83 -83.45 55118.07 88888.00 2007-09-29 09:03:09.000 272 12403.60 -83.58 55118.05 88888.00 2007-09-29 09:03:09.125 272 12403.48 -83.60 55118.07 88888.00 2007-09-29 09:03:09.250 272 12403.35 -83.72 55118.05 88888.00 2007-09-29 09:03:09.375 272 12403.38 -83.83 55118.03 88888.00 2007-09-29 09:03:09.500 272 12403.35 -83.95 55118.05 88888.00 2007-09-29 09:03:09.625 272 12403.27 -84.05 55118.05 88888.00 2007-09-29 09:03:09.750 272 12403.25 -84.25 55118.03 88888.00 2007-09-29 09:03:09.875 272 12403.20 -84.47 55118.03 88888.00 2007-09-29 09:03:10.000 272 12403.25 -84.65 55118.05 88888.00 2007-09-29 09:03:10.125 272 12403.30 -84.83 55118.05 88888.00 2007-09-29 09:03:10.250 272 12403.30 -85.05 55118.07 88888.00 2007-09-29 09:03:10.375 272 12403.38 -85.22 55118.10 88888.00 2007-09-29 09:03:10.500 272 12403.40 -85.47 55118.03 88888.00 2007-09-29 09:03:10.625 272 12403.50 -85.67 55118.03 88888.00 2007-09-29 09:03:10.750 272 12403.50 -85.97 55118.03 88888.00 2007-09-29 09:03:10.875 272 12403.52 -86.20 55118.05 88888.00 2007-09-29 09:03:11.000 272 12403.75 -86.30 55118.05 88888.00 2007-09-29 09:03:11.125 272 12403.95 -86.47 55118.07 88888.00 2007-09-29 09:03:11.250 272 12404.02 -86.83 55118.00 88888.00 2007-09-29 09:03:11.375 272 12404.12 -86.97 55118.00 88888.00 2007-09-29 09:03:11.500 272 12404.27 -87.17 55118.03 88888.00 2007-09-29 09:03:11.625 272 12404.38 -87.35 55118.00 88888.00 2007-09-29 09:03:11.750 272 12404.52 -87.55 55118.00 88888.00 2007-09-29 09:03:11.875 272 12404.75 -87.70 55118.00 88888.00 2007-09-29 09:03:12.000 272 12405.00 -87.80 55117.97 88888.00 2007-09-29 09:03:12.125 272 12405.12 -87.95 55118.00 88888.00 2007-09-29 09:03:12.250 272 12405.23 -88.12 55118.03 88888.00 2007-09-29 09:03:12.375 272 12405.42 -88.20 55118.00 88888.00 2007-09-29 09:03:12.500 272 12405.58 -88.25 55118.00 88888.00 2007-09-29 09:03:12.625 272 12405.65 -88.35 55117.95 88888.00 2007-09-29 09:03:12.750 272 12405.77 -88.45 55117.93 88888.00 2007-09-29 09:03:12.875 272 12405.92 -88.50 55117.93 88888.00 2007-09-29 09:03:13.000 272 12406.15 -88.50 55117.93 88888.00 2007-09-29 09:03:13.125 272 12406.27 -88.47 55117.85 88888.00 2007-09-29 09:03:13.250 272 12406.33 -88.47 55117.93 88888.00 2007-09-29 09:03:13.375 272 12406.42 -88.40 55117.90 88888.00 2007-09-29 09:03:13.500 272 12406.42 -88.33 55117.90 88888.00 2007-09-29 09:03:13.625 272 12406.38 -88.20 55117.90 88888.00 2007-09-29 09:03:13.750 272 12406.38 -88.05 55117.90 88888.00 2007-09-29 09:03:13.875 272 12406.45 -87.90 55117.90 88888.00 2007-09-29 09:03:14.000 272 12406.38 -87.80 55117.85 88888.00 2007-09-29 09:03:14.125 272 12406.33 -87.62 55117.88 88888.00 2007-09-29 09:03:14.250 272 12406.23 -87.45 55117.90 88888.00 2007-09-29 09:03:14.375 272 12406.20 -87.38 55117.88 88888.00 2007-09-29 09:03:14.500 272 12406.15 -87.20 55117.82 88888.00 2007-09-29 09:03:14.625 272 12406.02 -87.08 55117.82 88888.00 2007-09-29 09:03:14.750 272 12405.85 -86.97 55117.78 88888.00 2007-09-29 09:03:14.875 272 12405.73 -86.83 55117.80 88888.00 2007-09-29 09:03:15.000 272 12405.73 -86.65 55117.80 88888.00 2007-09-29 09:03:15.125 272 12405.58 -86.55 55117.82 88888.00 2007-09-29 09:03:15.250 272 12405.35 -86.53 55117.82 88888.00 2007-09-29 09:03:15.375 272 12405.23 -86.42 55117.78 88888.00 2007-09-29 09:03:15.500 272 12405.15 -86.30 55117.78 88888.00 2007-09-29 09:03:15.625 272 12404.95 -86.28 55117.78 88888.00 2007-09-29 09:03:15.750 272 12404.73 -86.28 55117.78 88888.00 2007-09-29 09:03:15.875 272 12404.48 -86.22 55117.75 88888.00 2007-09-29 09:03:16.000 272 12404.30 -86.17 55117.70 88888.00 2007-09-29 09:03:16.125 272 12404.17 -86.15 55117.72 88888.00 2007-09-29 09:03:16.250 272 12403.98 -86.10 55117.75 88888.00 2007-09-29 09:03:16.375 272 12403.83 -86.10 55117.70 88888.00 2007-09-29 09:03:16.500 272 12403.67 -86.10 55117.65 88888.00 2007-09-29 09:03:16.625 272 12403.45 -86.08 55117.68 88888.00 2007-09-29 09:03:16.750 272 12403.20 -86.05 55117.65 88888.00 2007-09-29 09:03:16.875 272 12402.95 -86.03 55117.68 88888.00 2007-09-29 09:03:17.000 272 12402.70 -86.03 55117.65 88888.00 2007-09-29 09:03:17.125 272 12402.48 -86.05 55117.65 88888.00 2007-09-29 09:03:17.250 272 12402.23 -86.03 55117.68 88888.00 2007-09-29 09:03:17.375 272 12402.02 -86.00 55117.68 88888.00 2007-09-29 09:03:17.500 272 12401.75 -85.97 55117.68 88888.00 2007-09-29 09:03:17.625 272 12401.45 -85.92 55117.70 88888.00 2007-09-29 09:03:17.750 272 12401.23 -85.85 55117.72 88888.00 2007-09-29 09:03:17.875 272 12400.95 -85.75 55117.72 88888.00 2007-09-29 09:03:18.000 272 12400.67 -85.65 55117.75 88888.00 2007-09-29 09:03:18.125 272 12400.42 -85.58 55117.75 88888.00 2007-09-29 09:03:18.250 272 12400.15 -85.50 55117.80 88888.00 2007-09-29 09:03:18.375 272 12399.88 -85.40 55117.85 88888.00 2007-09-29 09:03:18.500 272 12399.50 -85.35 55117.88 88888.00 2007-09-29 09:03:18.625 272 12399.23 -85.28 55117.90 88888.00 2007-09-29 09:03:18.750 272 12398.98 -85.17 55117.93 88888.00 2007-09-29 09:03:18.875 272 12398.62 -85.10 55117.95 88888.00 2007-09-29 09:03:19.000 272 12398.35 -85.00 55118.05 88888.00 2007-09-29 09:03:19.125 272 12398.05 -84.85 55118.12 88888.00 2007-09-29 09:03:19.250 272 12397.70 -84.78 55118.22 88888.00 2007-09-29 09:03:19.375 272 12397.38 -84.78 55118.25 88888.00 2007-09-29 09:03:19.500 272 12396.95 -84.83 55118.35 88888.00 2007-09-29 09:03:19.625 272 12396.73 -84.75 55118.40 88888.00 2007-09-29 09:03:19.750 272 12396.48 -84.72 55118.45 88888.00 2007-09-29 09:03:19.875 272 12396.12 -84.72 55118.50 88888.00 2007-09-29 09:03:20.000 272 12395.85 -84.78 55118.55 88888.00 2007-09-29 09:03:20.125 272 12395.67 -84.80 55118.62 88888.00 2007-09-29 09:03:20.250 272 12395.50 -84.72 55118.75 88888.00 2007-09-29 09:03:20.375 272 12395.25 -84.75 55118.80 88888.00 2007-09-29 09:03:20.500 272 12395.05 -84.83 55118.85 88888.00 2007-09-29 09:03:20.625 272 12394.95 -84.90 55118.88 88888.00 2007-09-29 09:03:20.750 272 12394.85 -84.95 55118.93 88888.00 2007-09-29 09:03:20.875 272 12394.70 -84.97 55119.03 88888.00 2007-09-29 09:03:21.000 272 12394.65 -85.03 55119.07 88888.00 2007-09-29 09:03:21.125 272 12394.50 -85.05 55119.10 88888.00 2007-09-29 09:03:21.250 272 12394.42 -85.10 55119.18 88888.00 2007-09-29 09:03:21.375 272 12394.45 -85.10 55119.22 88888.00 2007-09-29 09:03:21.500 272 12394.48 -85.12 55119.22 88888.00 2007-09-29 09:03:21.625 272 12394.40 -85.22 55119.22 88888.00 2007-09-29 09:03:21.750 272 12394.35 -85.25 55119.20 88888.00 2007-09-29 09:03:21.875 272 12394.35 -85.30 55119.20 88888.00 2007-09-29 09:03:22.000 272 12394.33 -85.35 55119.22 88888.00 2007-09-29 09:03:22.125 272 12394.35 -85.33 55119.30 88888.00 2007-09-29 09:03:22.250 272 12394.27 -85.35 55119.30 88888.00 2007-09-29 09:03:22.375 272 12394.25 -85.33 55119.30 88888.00 2007-09-29 09:03:22.500 272 12394.25 -85.30 55119.30 88888.00 2007-09-29 09:03:22.625 272 12394.30 -85.20 55119.32 88888.00 2007-09-29 09:03:22.750 272 12394.27 -85.12 55119.35 88888.00 2007-09-29 09:03:22.875 272 12394.20 -85.12 55119.32 88888.00 2007-09-29 09:03:23.000 272 12394.08 -85.03 55119.32 88888.00 2007-09-29 09:03:23.125 272 12394.10 -84.95 55119.30 88888.00 2007-09-29 09:03:23.250 272 12394.05 -84.92 55119.32 88888.00 2007-09-29 09:03:23.375 272 12394.02 -84.83 55119.32 88888.00 2007-09-29 09:03:23.500 272 12394.08 -84.80 55119.32 88888.00 2007-09-29 09:03:23.625 272 12394.15 -84.72 55119.30 88888.00 2007-09-29 09:03:23.750 272 12394.15 -84.70 55119.30 88888.00 2007-09-29 09:03:23.875 272 12394.17 -84.62 55119.28 88888.00 2007-09-29 09:03:24.000 272 12394.20 -84.55 55119.28 88888.00 2007-09-29 09:03:24.125 272 12394.12 -84.50 55119.25 88888.00 2007-09-29 09:03:24.250 272 12394.15 -84.55 55119.25 88888.00 2007-09-29 09:03:24.375 272 12394.23 -84.58 55119.22 88888.00 2007-09-29 09:03:24.500 272 12394.23 -84.60 55119.20 88888.00 2007-09-29 09:03:24.625 272 12394.23 -84.58 55119.20 88888.00 2007-09-29 09:03:24.750 272 12394.30 -84.58 55119.20 88888.00 2007-09-29 09:03:24.875 272 12394.38 -84.60 55119.20 88888.00 2007-09-29 09:03:25.000 272 12394.45 -84.60 55119.15 88888.00 2007-09-29 09:03:25.125 272 12394.48 -84.70 55119.12 88888.00 2007-09-29 09:03:25.250 272 12394.50 -84.75 55119.12 88888.00 2007-09-29 09:03:25.375 272 12394.55 -84.78 55119.12 88888.00 2007-09-29 09:03:25.500 272 12394.58 -84.85 55119.10 88888.00 2007-09-29 09:03:25.625 272 12394.55 -84.83 55119.12 88888.00 2007-09-29 09:03:25.750 272 12394.60 -84.83 55119.12 88888.00 2007-09-29 09:03:25.875 272 12394.62 -84.85 55119.12 88888.00 2007-09-29 09:03:26.000 272 12394.60 -84.90 55119.07 88888.00 2007-09-29 09:03:26.125 272 12394.60 -84.92 55119.07 88888.00 2007-09-29 09:03:26.250 272 12394.58 -84.88 55119.03 88888.00 2007-09-29 09:03:26.375 272 12394.55 -84.78 55118.97 88888.00 2007-09-29 09:03:26.500 272 12394.52 -84.75 55118.97 88888.00 2007-09-29 09:03:26.625 272 12394.50 -84.70 55118.93 88888.00 2007-09-29 09:03:26.750 272 12394.60 -84.60 55118.95 88888.00 2007-09-29 09:03:26.875 272 12394.73 -84.50 55118.95 88888.00 2007-09-29 09:03:27.000 272 12394.80 -84.50 55118.88 88888.00 2007-09-29 09:03:27.125 272 12394.80 -84.50 55118.80 88888.00 2007-09-29 09:03:27.250 272 12394.85 -84.45 55118.78 88888.00 2007-09-29 09:03:27.375 272 12394.85 -84.42 55118.78 88888.00 2007-09-29 09:03:27.500 272 12394.85 -84.40 55118.72 88888.00 2007-09-29 09:03:27.625 272 12394.88 -84.45 55118.70 88888.00 2007-09-29 09:03:27.750 272 12394.92 -84.45 55118.65 88888.00 2007-09-29 09:03:27.875 272 12395.02 -84.47 55118.62 88888.00 2007-09-29 09:03:28.000 272 12395.15 -84.50 55118.55 88888.00 2007-09-29 09:03:28.125 272 12395.30 -84.47 55118.55 88888.00 2007-09-29 09:03:28.250 272 12395.45 -84.47 55118.50 88888.00 2007-09-29 09:03:28.375 272 12395.73 -84.55 55118.50 88888.00 2007-09-29 09:03:28.500 272 12395.98 -84.53 55118.43 88888.00 2007-09-29 09:03:28.625 272 12396.10 -84.53 55118.35 88888.00 2007-09-29 09:03:28.750 272 12396.33 -84.55 55118.35 88888.00 2007-09-29 09:03:28.875 272 12396.55 -84.60 55118.30 88888.00 2007-09-29 09:03:29.000 272 12396.67 -84.62 55118.28 88888.00 2007-09-29 09:03:29.125 272 12396.88 -84.62 55118.25 88888.00 2007-09-29 09:03:29.250 272 12397.12 -84.60 55118.22 88888.00 2007-09-29 09:03:29.375 272 12397.35 -84.62 55118.18 88888.00 2007-09-29 09:03:29.500 272 12397.55 -84.60 55118.15 88888.00 2007-09-29 09:03:29.625 272 12397.80 -84.58 55118.10 88888.00 2007-09-29 09:03:29.750 272 12398.08 -84.60 55118.03 88888.00 2007-09-29 09:03:29.875 272 12398.33 -84.55 55118.00 88888.00 2007-09-29 09:03:30.000 272 12398.52 -84.60 55117.95 88888.00 2007-09-29 09:03:30.125 272 12398.75 -84.62 55117.88 88888.00 2007-09-29 09:03:30.250 272 12399.05 -84.65 55117.82 88888.00 2007-09-29 09:03:30.375 272 12399.30 -84.65 55117.82 88888.00 2007-09-29 09:03:30.500 272 12399.52 -84.65 55117.78 88888.00 2007-09-29 09:03:30.625 272 12399.80 -84.78 55117.75 88888.00 2007-09-29 09:03:30.750 272 12400.02 -84.83 55117.72 88888.00 2007-09-29 09:03:30.875 272 12400.30 -84.85 55117.70 88888.00 2007-09-29 09:03:31.000 272 12400.58 -84.90 55117.70 88888.00 2007-09-29 09:03:31.125 272 12400.77 -84.90 55117.65 88888.00 2007-09-29 09:03:31.250 272 12400.98 -85.03 55117.60 88888.00 2007-09-29 09:03:31.375 272 12401.20 -85.12 55117.57 88888.00 2007-09-29 09:03:31.500 272 12401.38 -85.15 55117.55 88888.00 2007-09-29 09:03:31.625 272 12401.58 -85.28 55117.53 88888.00 2007-09-29 09:03:31.750 272 12401.73 -85.40 55117.47 88888.00 2007-09-29 09:03:31.875 272 12401.92 -85.42 55117.47 88888.00 2007-09-29 09:03:32.000 272 12402.08 -85.47 55117.45 88888.00 2007-09-29 09:03:32.125 272 12402.25 -85.55 55117.47 88888.00 2007-09-29 09:03:32.250 272 12402.30 -85.70 55117.50 88888.00 2007-09-29 09:03:32.375 272 12402.30 -85.75 55117.47 88888.00 2007-09-29 09:03:32.500 272 12402.30 -85.80 55117.45 88888.00 2007-09-29 09:03:32.625 272 12402.30 -85.90 55117.50 88888.00 2007-09-29 09:03:32.750 272 12402.30 -85.97 55117.50 88888.00 2007-09-29 09:03:32.875 272 12402.23 -86.05 55117.50 88888.00 2007-09-29 09:03:33.000 272 12402.15 -86.15 55117.53 88888.00 2007-09-29 09:03:33.125 272 12402.08 -86.25 55117.53 88888.00 2007-09-29 09:03:33.250 272 12401.92 -86.35 55117.60 88888.00 2007-09-29 09:03:33.375 272 12401.88 -86.35 55117.65 88888.00 2007-09-29 09:03:33.500 272 12401.70 -86.42 55117.72 88888.00 2007-09-29 09:03:33.625 272 12401.52 -86.47 55117.78 88888.00 2007-09-29 09:03:33.750 272 12401.30 -86.55 55117.85 88888.00 2007-09-29 09:03:33.875 272 12401.00 -86.62 55117.95 88888.00 2007-09-29 09:03:34.000 272 12400.73 -86.72 55117.97 88888.00 2007-09-29 09:03:34.125 272 12400.42 -86.85 55118.05 88888.00 2007-09-29 09:03:34.250 272 12400.12 -86.90 55118.18 88888.00 2007-09-29 09:03:34.375 272 12399.83 -86.97 55118.25 88888.00 2007-09-29 09:03:34.500 272 12399.50 -87.05 55118.38 88888.00 2007-09-29 09:03:34.625 272 12399.23 -87.12 55118.45 88888.00 2007-09-29 09:03:34.750 272 12398.95 -87.15 55118.50 88888.00 2007-09-29 09:03:34.875 272 12398.62 -87.20 55118.60 88888.00 2007-09-29 09:03:35.000 272 12398.27 -87.22 55118.65 88888.00 2007-09-29 09:03:35.125 272 12397.88 -87.28 55118.72 88888.00 2007-09-29 09:03:35.250 272 12397.52 -87.22 55118.85 88888.00 2007-09-29 09:03:35.375 272 12397.25 -87.15 55118.97 88888.00 2007-09-29 09:03:35.500 272 12396.90 -87.10 55119.03 88888.00 2007-09-29 09:03:35.625 272 12396.55 -87.08 55119.15 88888.00 2007-09-29 09:03:35.750 272 12396.23 -86.97 55119.25 88888.00 2007-09-29 09:03:35.875 272 12396.00 -86.88 55119.35 88888.00 2007-09-29 09:03:36.000 272 12395.70 -86.80 55119.43 88888.00 2007-09-29 09:03:36.125 272 12395.27 -86.72 55119.53 88888.00 2007-09-29 09:03:36.250 272 12395.00 -86.55 55119.62 88888.00 2007-09-29 09:03:36.375 272 12394.85 -86.45 55119.72 88888.00 2007-09-29 09:03:36.500 272 12394.67 -86.35 55119.85 88888.00 2007-09-29 09:03:36.625 272 12394.45 -86.30 55119.93 88888.00 2007-09-29 09:03:36.750 272 12394.17 -86.28 55119.97 88888.00 2007-09-29 09:03:36.875 272 12394.02 -86.25 55120.05 88888.00 2007-09-29 09:03:37.000 272 12393.90 -86.17 55120.12 88888.00 2007-09-29 09:03:37.125 272 12393.77 -86.20 55120.18 88888.00 2007-09-29 09:03:37.250 272 12393.67 -86.20 55120.25 88888.00 2007-09-29 09:03:37.375 272 12393.65 -86.22 55120.32 88888.00 2007-09-29 09:03:37.500 272 12393.67 -86.17 55120.38 88888.00 2007-09-29 09:03:37.625 272 12393.67 -86.25 55120.43 88888.00 2007-09-29 09:03:37.750 272 12393.75 -86.35 55120.50 88888.00 2007-09-29 09:03:37.875 272 12393.80 -86.42 55120.55 88888.00 2007-09-29 09:03:38.000 272 12393.85 -86.47 55120.50 88888.00 2007-09-29 09:03:38.125 272 12393.98 -86.53 55120.55 88888.00 2007-09-29 09:03:38.250 272 12394.08 -86.65 55120.57 88888.00 2007-09-29 09:03:38.375 272 12394.23 -86.70 55120.55 88888.00 2007-09-29 09:03:38.500 272 12394.38 -86.80 55120.62 88888.00 2007-09-29 09:03:38.625 272 12394.45 -86.90 55120.60 88888.00 2007-09-29 09:03:38.750 272 12394.60 -87.05 55120.62 88888.00 2007-09-29 09:03:38.875 272 12394.88 -87.10 55120.65 88888.00 2007-09-29 09:03:39.000 272 12395.08 -87.20 55120.65 88888.00 2007-09-29 09:03:39.125 272 12395.30 -87.25 55120.60 88888.00 2007-09-29 09:03:39.250 272 12395.60 -87.28 55120.55 88888.00 2007-09-29 09:03:39.375 272 12395.90 -87.30 55120.55 88888.00 2007-09-29 09:03:39.500 272 12396.20 -87.30 55120.55 88888.00 2007-09-29 09:03:39.625 272 12396.48 -87.25 55120.55 88888.00 2007-09-29 09:03:39.750 272 12396.75 -87.22 55120.53 88888.00 2007-09-29 09:03:39.875 272 12397.00 -87.20 55120.53 88888.00 2007-09-29 09:03:40.000 272 12397.23 -87.25 55120.45 88888.00 2007-09-29 09:03:40.125 272 12397.45 -87.25 55120.40 88888.00 2007-09-29 09:03:40.250 272 12397.70 -87.22 55120.35 88888.00 2007-09-29 09:03:40.375 272 12397.98 -87.17 55120.30 88888.00 2007-09-29 09:03:40.500 272 12398.23 -87.10 55120.28 88888.00 2007-09-29 09:03:40.625 272 12398.52 -87.00 55120.25 88888.00 2007-09-29 09:03:40.750 272 12398.90 -86.95 55120.22 88888.00 2007-09-29 09:03:40.875 272 12399.20 -86.80 55120.22 88888.00 2007-09-29 09:03:41.000 272 12399.48 -86.62 55120.15 88888.00 2007-09-29 09:03:41.125 272 12399.77 -86.50 55120.12 88888.00 2007-09-29 09:03:41.250 272 12400.10 -86.35 55120.15 88888.00 2007-09-29 09:03:41.375 272 12400.33 -86.22 55120.10 88888.00 2007-09-29 09:03:41.500 272 12400.58 -86.05 55120.03 88888.00 2007-09-29 09:03:41.625 272 12400.85 -85.80 55120.00 88888.00 2007-09-29 09:03:41.750 272 12401.15 -85.62 55120.00 88888.00 2007-09-29 09:03:41.875 272 12401.35 -85.50 55119.95 88888.00 2007-09-29 09:03:42.000 272 12401.52 -85.33 55119.85 88888.00 2007-09-29 09:03:42.125 272 12401.73 -85.05 55119.80 88888.00 2007-09-29 09:03:42.250 272 12401.95 -84.83 55119.72 88888.00 2007-09-29 09:03:42.375 272 12402.12 -84.65 55119.70 88888.00 2007-09-29 09:03:42.500 272 12402.35 -84.33 55119.72 88888.00 2007-09-29 09:03:42.625 272 12402.45 -84.12 55119.68 88888.00 2007-09-29 09:03:42.750 272 12402.45 -83.97 55119.60 88888.00 2007-09-29 09:03:42.875 272 12402.58 -83.72 55119.55 88888.00 2007-09-29 09:03:43.000 272 12402.77 -83.45 55119.50 88888.00 2007-09-29 09:03:43.125 272 12402.88 -83.17 55119.50 88888.00 2007-09-29 09:03:43.250 272 12402.83 -82.88 55119.40 88888.00 2007-09-29 09:03:43.375 272 12402.85 -82.65 55119.35 88888.00 2007-09-29 09:03:43.500 272 12402.88 -82.42 55119.32 88888.00 2007-09-29 09:03:43.625 272 12402.88 -82.17 55119.28 88888.00 2007-09-29 09:03:43.750 272 12402.83 -81.90 55119.20 88888.00 2007-09-29 09:03:43.875 272 12402.75 -81.62 55119.12 88888.00 2007-09-29 09:03:44.000 272 12402.60 -81.38 55119.10 88888.00 2007-09-29 09:03:44.125 272 12402.45 -81.12 55119.05 88888.00 2007-09-29 09:03:44.250 272 12402.17 -80.78 55119.03 88888.00 2007-09-29 09:03:44.375 272 12402.00 -80.47 55119.00 88888.00 2007-09-29 09:03:44.500 272 12401.73 -80.12 55118.95 88888.00 2007-09-29 09:03:44.625 272 12401.40 -79.80 55118.88 88888.00 2007-09-29 09:03:44.750 272 12401.00 -79.53 55118.82 88888.00 2007-09-29 09:03:44.875 272 12400.60 -79.28 55118.80 88888.00 2007-09-29 09:03:45.000 272 12400.27 -78.92 55118.78 88888.00 2007-09-29 09:03:45.125 272 12399.92 -78.55 55118.78 88888.00 2007-09-29 09:03:45.250 272 12399.45 -78.25 55118.72 88888.00 2007-09-29 09:03:45.375 272 12399.08 -78.03 55118.70 88888.00 2007-09-29 09:03:45.500 272 12398.60 -77.72 55118.72 88888.00 2007-09-29 09:03:45.625 272 12398.12 -77.47 55118.72 88888.00 2007-09-29 09:03:45.750 272 12397.65 -77.17 55118.70 88888.00 2007-09-29 09:03:45.875 272 12397.25 -76.97 55118.70 88888.00 2007-09-29 09:03:46.000 272 12396.77 -76.78 55118.70 88888.00 2007-09-29 09:03:46.125 272 12396.25 -76.58 55118.75 88888.00 2007-09-29 09:03:46.250 272 12395.75 -76.30 55118.82 88888.00 2007-09-29 09:03:46.375 272 12395.33 -76.12 55118.82 88888.00 2007-09-29 09:03:46.500 272 12394.92 -75.92 55118.90 88888.00 2007-09-29 09:03:46.625 272 12394.58 -75.72 55118.93 88888.00 2007-09-29 09:03:46.750 272 12394.15 -75.67 55119.00 88888.00 2007-09-29 09:03:46.875 272 12393.73 -75.58 55119.03 88888.00 2007-09-29 09:03:47.000 272 12393.45 -75.40 55119.05 88888.00 2007-09-29 09:03:47.125 272 12393.25 -75.28 55119.10 88888.00 2007-09-29 09:03:47.250 272 12393.00 -75.17 55119.15 88888.00 2007-09-29 09:03:47.375 272 12392.85 -75.12 55119.20 88888.00 2007-09-29 09:03:47.500 272 12392.73 -75.08 55119.25 88888.00 2007-09-29 09:03:47.625 272 12392.62 -75.03 55119.30 88888.00 2007-09-29 09:03:47.750 272 12392.52 -75.05 55119.38 88888.00 2007-09-29 09:03:47.875 272 12392.55 -75.10 55119.43 88888.00 2007-09-29 09:03:48.000 272 12392.52 -75.17 55119.45 88888.00 2007-09-29 09:03:48.125 272 12392.52 -75.25 55119.53 88888.00 2007-09-29 09:03:48.250 272 12392.52 -75.38 55119.62 88888.00 2007-09-29 09:03:48.375 272 12392.60 -75.50 55119.68 88888.00 2007-09-29 09:03:48.500 272 12392.70 -75.67 55119.75 88888.00 2007-09-29 09:03:48.625 272 12392.80 -75.92 55119.85 88888.00 2007-09-29 09:03:48.750 272 12392.88 -76.17 55119.95 88888.00 2007-09-29 09:03:48.875 272 12393.08 -76.42 55120.03 88888.00 2007-09-29 09:03:49.000 272 12393.27 -76.78 55120.07 88888.00 2007-09-29 09:03:49.125 272 12393.42 -77.10 55120.18 88888.00 2007-09-29 09:03:49.250 272 12393.45 -77.47 55120.25 88888.00 2007-09-29 09:03:49.375 272 12393.42 -77.78 55120.32 88888.00 2007-09-29 09:03:49.500 272 12393.42 -78.15 55120.40 88888.00 2007-09-29 09:03:49.625 272 12393.45 -78.53 55120.43 88888.00 2007-09-29 09:03:49.750 272 12393.48 -78.92 55120.50 88888.00 2007-09-29 09:03:49.875 272 12393.48 -79.22 55120.65 88888.00 2007-09-29 09:03:50.000 272 12393.48 -79.53 55120.75 88888.00 2007-09-29 09:03:50.125 272 12393.40 -79.85 55120.82 88888.00 2007-09-29 09:03:50.250 272 12393.35 -80.25 55120.95 88888.00 2007-09-29 09:03:50.375 272 12393.25 -80.58 55120.97 88888.00 2007-09-29 09:03:50.500 272 12393.15 -80.88 55121.07 88888.00 2007-09-29 09:03:50.625 272 12393.05 -81.15 55121.20 88888.00 2007-09-29 09:03:50.750 272 12392.98 -81.45 55121.28 88888.00 2007-09-29 09:03:50.875 272 12392.90 -81.78 55121.32 88888.00 2007-09-29 09:03:51.000 272 12392.80 -82.12 55121.43 88888.00 2007-09-29 09:03:51.125 272 12392.67 -82.45 55121.50 88888.00 2007-09-29 09:03:51.250 272 12392.45 -82.83 55121.57 88888.00 2007-09-29 09:03:51.375 272 12392.42 -83.08 55121.68 88888.00 2007-09-29 09:03:51.500 272 12392.27 -83.35 55121.75 88888.00 2007-09-29 09:03:51.625 272 12392.25 -83.62 55121.82 88888.00 2007-09-29 09:03:51.750 272 12392.17 -83.88 55121.90 88888.00 2007-09-29 09:03:51.875 272 12392.10 -84.12 55121.93 88888.00 2007-09-29 09:03:52.000 272 12391.98 -84.35 55121.95 88888.00 2007-09-29 09:03:52.125 272 12391.95 -84.53 55122.05 88888.00 2007-09-29 09:03:52.250 272 12391.80 -84.70 55122.05 88888.00 2007-09-29 09:03:52.375 272 12391.75 -84.83 55122.10 88888.00 2007-09-29 09:03:52.500 272 12391.73 -84.90 55122.15 88888.00 2007-09-29 09:03:52.625 272 12391.70 -85.05 55122.12 88888.00 2007-09-29 09:03:52.750 272 12391.65 -85.12 55122.18 88888.00 2007-09-29 09:03:52.875 272 12391.55 -85.12 55122.20 88888.00 2007-09-29 09:03:53.000 272 12391.45 -85.17 55122.18 88888.00 2007-09-29 09:03:53.125 272 12391.23 -85.20 55122.22 88888.00 2007-09-29 09:03:53.250 272 12391.05 -85.08 55122.25 88888.00 2007-09-29 09:03:53.375 272 12390.92 -84.95 55122.25 88888.00 2007-09-29 09:03:53.500 272 12390.73 -84.80 55122.28 88888.00 2007-09-29 09:03:53.625 272 12390.55 -84.62 55122.30 88888.00 2007-09-29 09:03:53.750 272 12390.38 -84.42 55122.28 88888.00 2007-09-29 09:03:53.875 272 12390.10 -84.17 55122.30 88888.00 2007-09-29 09:03:54.000 272 12389.85 -83.92 55122.30 88888.00 2007-09-29 09:03:54.125 272 12389.58 -83.70 55122.32 88888.00 2007-09-29 09:03:54.250 272 12389.20 -83.50 55122.30 88888.00 2007-09-29 09:03:54.375 272 12388.85 -83.30 55122.30 88888.00 2007-09-29 09:03:54.500 272 12388.62 -82.97 55122.32 88888.00 2007-09-29 09:03:54.625 272 12388.38 -82.67 55122.35 88888.00 2007-09-29 09:03:54.750 272 12388.05 -82.45 55122.35 88888.00 2007-09-29 09:03:54.875 272 12387.83 -82.22 55122.35 88888.00 2007-09-29 09:03:55.000 272 12387.65 -82.03 55122.38 88888.00 2007-09-29 09:03:55.125 272 12387.48 -81.83 55122.35 88888.00 2007-09-29 09:03:55.250 272 12387.27 -81.67 55122.28 88888.00 2007-09-29 09:03:55.375 272 12387.10 -81.58 55122.28 88888.00 2007-09-29 09:03:55.500 272 12386.88 -81.42 55122.28 88888.00 2007-09-29 09:03:55.625 272 12386.65 -81.30 55122.25 88888.00 2007-09-29 09:03:55.750 272 12386.60 -81.17 55122.25 88888.00 2007-09-29 09:03:55.875 272 12386.62 -81.08 55122.18 88888.00 2007-09-29 09:03:56.000 272 12386.60 -81.03 55122.20 88888.00 2007-09-29 09:03:56.125 272 12386.55 -81.03 55122.22 88888.00 2007-09-29 09:03:56.250 272 12386.52 -81.03 55122.18 88888.00 2007-09-29 09:03:56.375 272 12386.60 -81.00 55122.15 88888.00 2007-09-29 09:03:56.500 272 12386.73 -80.97 55122.15 88888.00 2007-09-29 09:03:56.625 272 12386.80 -80.92 55122.15 88888.00 2007-09-29 09:03:56.750 272 12386.83 -81.00 55122.15 88888.00 2007-09-29 09:03:56.875 272 12387.00 -81.03 55122.12 88888.00 2007-09-29 09:03:57.000 272 12387.17 -81.03 55122.05 88888.00 2007-09-29 09:03:57.125 272 12387.27 -81.05 55122.05 88888.00 2007-09-29 09:03:57.250 272 12387.40 -81.05 55122.05 88888.00 2007-09-29 09:03:57.375 272 12387.55 -81.00 55122.05 88888.00 2007-09-29 09:03:57.500 272 12387.75 -80.97 55122.10 88888.00 2007-09-29 09:03:57.625 272 12387.85 -80.97 55122.10 88888.00 2007-09-29 09:03:57.750 272 12387.98 -81.00 55122.07 88888.00 2007-09-29 09:03:57.875 272 12388.08 -80.95 55122.07 88888.00 2007-09-29 09:03:58.000 272 12388.17 -80.97 55122.03 88888.00 2007-09-29 09:03:58.125 272 12388.27 -80.95 55122.03 88888.00 2007-09-29 09:03:58.250 272 12388.40 -80.95 55122.00 88888.00 2007-09-29 09:03:58.375 272 12388.55 -80.95 55122.00 88888.00 2007-09-29 09:03:58.500 272 12388.73 -80.92 55122.03 88888.00 2007-09-29 09:03:58.625 272 12388.88 -80.90 55122.03 88888.00 2007-09-29 09:03:58.750 272 12389.02 -80.88 55122.03 88888.00 2007-09-29 09:03:58.875 272 12389.20 -80.90 55122.00 88888.00 2007-09-29 09:03:59.000 272 12389.30 -80.95 55121.95 88888.00 2007-09-29 09:03:59.125 272 12389.52 -81.08 55121.93 88888.00 2007-09-29 09:03:59.250 272 12389.70 -81.20 55121.85 88888.00 2007-09-29 09:03:59.375 272 12389.90 -81.25 55121.82 88888.00 2007-09-29 09:03:59.500 272 12390.10 -81.30 55121.80 88888.00 2007-09-29 09:03:59.625 272 12390.42 -81.38 55121.80 88888.00 2007-09-29 09:03:59.750 272 12390.73 -81.42 55121.78 88888.00 2007-09-29 09:03:59.875 272 12390.90 -81.50 55121.70 88888.00 2007-09-29 09:04:00.000 272 12391.15 -81.58 55121.68 88888.00 2007-09-29 09:04:00.125 272 12391.50 -81.67 55121.65 88888.00 2007-09-29 09:04:00.250 272 12391.80 -81.78 55121.57 88888.00 2007-09-29 09:04:00.375 272 12392.08 -81.90 55121.55 88888.00 2007-09-29 09:04:00.500 272 12392.35 -82.00 55121.50 88888.00 2007-09-29 09:04:00.625 272 12392.67 -82.05 55121.45 88888.00 2007-09-29 09:04:00.750 272 12392.95 -82.10 55121.45 88888.00 2007-09-29 09:04:00.875 272 12393.15 -82.25 55121.43 88888.00 2007-09-29 09:04:01.000 272 12393.38 -82.38 55121.38 88888.00 2007-09-29 09:04:01.125 272 12393.58 -82.47 55121.32 88888.00 2007-09-29 09:04:01.250 272 12393.67 -82.65 55121.35 88888.00 2007-09-29 09:04:01.375 272 12393.90 -82.65 55121.38 88888.00 2007-09-29 09:04:01.500 272 12394.08 -82.67 55121.40 88888.00 2007-09-29 09:04:01.625 272 12394.00 -82.78 55121.38 88888.00 2007-09-29 09:04:01.750 272 12393.92 -82.85 55121.40 88888.00 2007-09-29 09:04:01.875 272 12393.85 -82.88 55121.45 88888.00 2007-09-29 09:04:02.000 272 12393.75 -82.90 55121.45 88888.00 2007-09-29 09:04:02.125 272 12393.60 -82.92 55121.47 88888.00 2007-09-29 09:04:02.250 272 12393.50 -82.83 55121.55 88888.00 2007-09-29 09:04:02.375 272 12393.35 -82.72 55121.57 88888.00 2007-09-29 09:04:02.500 272 12393.05 -82.67 55121.57 88888.00 2007-09-29 09:04:02.625 272 12392.70 -82.60 55121.57 88888.00 2007-09-29 09:04:02.750 272 12392.27 -82.40 55121.65 88888.00 2007-09-29 09:04:02.875 272 12391.92 -82.10 55121.75 88888.00 2007-09-29 09:04:03.000 272 12391.58 -81.80 55121.80 88888.00 2007-09-29 09:04:03.125 272 12391.17 -81.60 55121.85 88888.00 2007-09-29 09:04:03.250 272 12390.77 -81.22 55121.88 88888.00 2007-09-29 09:04:03.375 272 12390.38 -80.88 55121.90 88888.00 2007-09-29 09:04:03.500 272 12389.80 -80.58 55122.00 88888.00 2007-09-29 09:04:03.625 272 12389.30 -80.28 55122.00 88888.00 2007-09-29 09:04:03.750 272 12388.90 -79.90 55122.03 88888.00 2007-09-29 09:04:03.875 272 12388.52 -79.40 55122.10 88888.00 2007-09-29 09:04:04.000 272 12388.12 -79.05 55122.10 88888.00 2007-09-29 09:04:04.125 272 12387.77 -78.75 55122.15 88888.00 2007-09-29 09:04:04.250 272 12387.42 -78.38 55122.20 88888.00 2007-09-29 09:04:04.375 272 12387.17 -78.08 55122.20 88888.00 2007-09-29 09:04:04.500 272 12387.00 -77.75 55122.22 88888.00 2007-09-29 09:04:04.625 272 12386.85 -77.53 55122.25 88888.00 2007-09-29 09:04:04.750 272 12386.65 -77.38 55122.28 88888.00 2007-09-29 09:04:04.875 272 12386.48 -77.28 55122.25 88888.00 2007-09-29 09:04:05.000 272 12386.48 -77.17 55122.25 88888.00 2007-09-29 09:04:05.125 272 12386.42 -77.08 55122.28 88888.00 2007-09-29 09:04:05.250 272 12386.45 -77.00 55122.30 88888.00 2007-09-29 09:04:05.375 272 12386.50 -77.00 55122.28 88888.00 2007-09-29 09:04:05.500 272 12386.60 -77.03 55122.28 88888.00 2007-09-29 09:04:05.625 272 12386.77 -77.08 55122.28 88888.00 2007-09-29 09:04:05.750 272 12386.98 -77.20 55122.28 88888.00 2007-09-29 09:04:05.875 272 12387.15 -77.30 55122.28 88888.00 2007-09-29 09:04:06.000 272 12387.40 -77.40 55122.28 88888.00 2007-09-29 09:04:06.125 272 12387.73 -77.50 55122.25 88888.00 2007-09-29 09:04:06.250 272 12387.98 -77.67 55122.22 88888.00 2007-09-29 09:04:06.375 272 12388.23 -77.83 55122.18 88888.00 2007-09-29 09:04:06.500 272 12388.48 -78.03 55122.18 88888.00 2007-09-29 09:04:06.625 272 12388.77 -78.22 55122.20 88888.00 2007-09-29 09:04:06.750 272 12389.05 -78.45 55122.18 88888.00 2007-09-29 09:04:06.875 272 12389.35 -78.67 55122.10 88888.00 2007-09-29 09:04:07.000 272 12389.73 -78.88 55122.10 88888.00 2007-09-29 09:04:07.125 272 12390.08 -79.03 55122.10 88888.00 2007-09-29 09:04:07.250 272 12390.38 -79.28 55122.03 88888.00 2007-09-29 09:04:07.375 272 12390.67 -79.45 55122.00 88888.00 2007-09-29 09:04:07.500 272 12390.98 -79.67 55121.97 88888.00 2007-09-29 09:04:07.625 272 12391.25 -79.92 55121.93 88888.00 2007-09-29 09:04:07.750 272 12391.50 -80.10 55121.90 88888.00 2007-09-29 09:04:07.875 272 12391.80 -80.33 55121.85 88888.00 2007-09-29 09:04:08.000 272 12392.10 -80.50 55121.82 88888.00 2007-09-29 09:04:08.125 272 12392.35 -80.62 55121.80 88888.00 2007-09-29 09:04:08.250 272 12392.48 -80.83 55121.75 88888.00 2007-09-29 09:04:08.375 272 12392.70 -80.92 55121.70 88888.00 2007-09-29 09:04:08.500 272 12392.85 -81.08 55121.65 88888.00 2007-09-29 09:04:08.625 272 12393.00 -81.17 55121.65 88888.00 2007-09-29 09:04:08.750 272 12393.23 -81.22 55121.60 88888.00 2007-09-29 09:04:08.875 272 12393.48 -81.33 55121.53 88888.00 2007-09-29 09:04:09.000 272 12393.67 -81.35 55121.47 88888.00 2007-09-29 09:04:09.125 272 12393.83 -81.38 55121.43 88888.00 2007-09-29 09:04:09.250 272 12393.95 -81.38 55121.38 88888.00 2007-09-29 09:04:09.375 272 12394.05 -81.38 55121.32 88888.00 2007-09-29 09:04:09.500 272 12394.25 -81.33 55121.25 88888.00 2007-09-29 09:04:09.625 272 12394.40 -81.25 55121.18 88888.00 2007-09-29 09:04:09.750 272 12394.55 -81.20 55121.12 88888.00 2007-09-29 09:04:09.875 272 12394.73 -81.12 55121.07 88888.00 2007-09-29 09:04:10.000 272 12394.90 -81.03 55121.03 88888.00 2007-09-29 09:04:10.125 272 12395.02 -80.88 55120.97 88888.00 2007-09-29 09:04:10.250 272 12395.12 -80.75 55120.93 88888.00 2007-09-29 09:04:10.375 272 12395.30 -80.60 55120.88 88888.00 2007-09-29 09:04:10.500 272 12395.52 -80.38 55120.88 88888.00 2007-09-29 09:04:10.625 272 12395.73 -80.20 55120.82 88888.00 2007-09-29 09:04:10.750 272 12395.83 -80.05 55120.78 88888.00 2007-09-29 09:04:10.875 272 12395.92 -79.83 55120.72 88888.00 2007-09-29 09:04:11.000 272 12395.95 -79.62 55120.65 88888.00 2007-09-29 09:04:11.125 272 12395.98 -79.45 55120.57 88888.00 2007-09-29 09:04:11.250 272 12396.10 -79.17 55120.57 88888.00 2007-09-29 09:04:11.375 272 12396.23 -78.90 55120.57 88888.00 2007-09-29 09:04:11.500 272 12396.35 -78.67 55120.57 88888.00 2007-09-29 09:04:11.625 272 12396.45 -78.50 55120.50 88888.00 2007-09-29 09:04:11.750 272 12396.60 -78.25 55120.53 88888.00 2007-09-29 09:04:11.875 272 12396.80 -78.05 55120.45 88888.00 2007-09-29 09:04:12.000 272 12396.83 -77.80 55120.40 88888.00 2007-09-29 09:04:12.125 272 12396.95 -77.62 55120.40 88888.00 2007-09-29 09:04:12.250 272 12397.08 -77.40 55120.43 88888.00 2007-09-29 09:04:12.375 272 12397.25 -77.17 55120.40 88888.00 2007-09-29 09:04:12.500 272 12397.45 -76.92 55120.38 88888.00 2007-09-29 09:04:12.625 272 12397.60 -76.72 55120.38 88888.00 2007-09-29 09:04:12.750 272 12397.85 -76.58 55120.40 88888.00 2007-09-29 09:04:12.875 272 12398.00 -76.38 55120.38 88888.00 2007-09-29 09:04:13.000 272 12398.15 -76.25 55120.38 88888.00 2007-09-29 09:04:13.125 272 12398.40 -76.15 55120.40 88888.00 2007-09-29 09:04:13.250 272 12398.58 -76.05 55120.40 88888.00 2007-09-29 09:04:13.375 272 12398.67 -76.00 55120.38 88888.00 2007-09-29 09:04:13.500 272 12398.75 -75.92 55120.38 88888.00 2007-09-29 09:04:13.625 272 12398.83 -75.92 55120.40 88888.00 2007-09-29 09:04:13.750 272 12398.90 -75.90 55120.43 88888.00 2007-09-29 09:04:13.875 272 12398.98 -75.78 55120.45 88888.00 2007-09-29 09:04:14.000 272 12399.08 -75.70 55120.47 88888.00 2007-09-29 09:04:14.125 272 12399.10 -75.72 55120.53 88888.00 2007-09-29 09:04:14.250 272 12399.02 -75.80 55120.57 88888.00 2007-09-29 09:04:14.375 272 12399.10 -75.80 55120.60 88888.00 2007-09-29 09:04:14.500 272 12399.15 -75.80 55120.65 88888.00 2007-09-29 09:04:14.625 272 12399.15 -75.72 55120.65 88888.00 2007-09-29 09:04:14.750 272 12399.12 -75.70 55120.70 88888.00 2007-09-29 09:04:14.875 272 12399.08 -75.75 55120.68 88888.00 2007-09-29 09:04:15.000 272 12399.05 -75.75 55120.65 88888.00 2007-09-29 09:04:15.125 272 12399.05 -75.65 55120.68 88888.00 2007-09-29 09:04:15.250 272 12399.00 -75.55 55120.70 88888.00 2007-09-29 09:04:15.375 272 12398.98 -75.42 55120.72 88888.00 2007-09-29 09:04:15.500 272 12398.95 -75.20 55120.78 88888.00 2007-09-29 09:04:15.625 272 12398.90 -75.05 55120.78 88888.00 2007-09-29 09:04:15.750 272 12398.77 -74.90 55120.72 88888.00 2007-09-29 09:04:15.875 272 12398.62 -74.67 55120.72 88888.00 2007-09-29 09:04:16.000 272 12398.52 -74.40 55120.70 88888.00 2007-09-29 09:04:16.125 272 12398.48 -74.00 55120.70 88888.00 2007-09-29 09:04:16.250 272 12398.38 -73.65 55120.70 88888.00 2007-09-29 09:04:16.375 272 12398.25 -73.38 55120.65 88888.00 2007-09-29 09:04:16.500 272 12398.17 -73.08 55120.60 88888.00 2007-09-29 09:04:16.625 272 12398.12 -72.70 55120.57 88888.00 2007-09-29 09:04:16.750 272 12398.05 -72.33 55120.57 88888.00 2007-09-29 09:04:16.875 272 12397.95 -72.03 55120.55 88888.00 2007-09-29 09:04:17.000 272 12397.80 -71.78 55120.47 88888.00 2007-09-29 09:04:17.125 272 12397.67 -71.35 55120.47 88888.00 2007-09-29 09:04:17.250 272 12397.58 -71.08 55120.45 88888.00 2007-09-29 09:04:17.375 272 12397.55 -70.85 55120.45 88888.00 2007-09-29 09:04:17.500 272 12397.52 -70.65 55120.43 88888.00 2007-09-29 09:04:17.625 272 12397.40 -70.42 55120.35 88888.00 2007-09-29 09:04:17.750 272 12397.33 -70.22 55120.32 88888.00 2007-09-29 09:04:17.875 272 12397.33 -70.08 55120.35 88888.00 2007-09-29 09:04:18.000 272 12397.25 -69.95 55120.35 88888.00 2007-09-29 09:04:18.125 272 12397.08 -69.92 55120.38 88888.00 2007-09-29 09:04:18.250 272 12397.08 -69.95 55120.40 88888.00 2007-09-29 09:04:18.375 272 12397.12 -69.85 55120.40 88888.00 2007-09-29 09:04:18.500 272 12397.08 -69.85 55120.43 88888.00 2007-09-29 09:04:18.625 272 12397.02 -70.00 55120.40 88888.00 2007-09-29 09:04:18.750 272 12396.98 -70.15 55120.38 88888.00 2007-09-29 09:04:18.875 272 12397.05 -70.22 55120.43 88888.00 2007-09-29 09:04:19.000 272 12397.10 -70.30 55120.47 88888.00 2007-09-29 09:04:19.125 272 12397.17 -70.42 55120.53 88888.00 2007-09-29 09:04:19.250 272 12397.23 -70.72 55120.47 88888.00 2007-09-29 09:04:19.375 272 12397.27 -71.00 55120.45 88888.00 2007-09-29 09:04:19.500 272 12397.45 -71.22 55120.53 88888.00 2007-09-29 09:04:19.625 272 12397.65 -71.38 55120.50 88888.00 2007-09-29 09:04:19.750 272 12397.83 -71.62 55120.53 88888.00 2007-09-29 09:04:19.875 272 12398.02 -71.92 55120.53 88888.00 2007-09-29 09:04:20.000 272 12398.27 -72.20 55120.55 88888.00 2007-09-29 09:04:20.125 272 12398.52 -72.45 55120.53 88888.00 2007-09-29 09:04:20.250 272 12398.75 -72.75 55120.55 88888.00 2007-09-29 09:04:20.375 272 12399.08 -72.95 55120.55 88888.00 2007-09-29 09:04:20.500 272 12399.35 -73.22 55120.55 88888.00 2007-09-29 09:04:20.625 272 12399.73 -73.50 55120.55 88888.00 2007-09-29 09:04:20.750 272 12400.02 -73.70 55120.55 88888.00 2007-09-29 09:04:20.875 272 12400.35 -73.95 55120.57 88888.00 2007-09-29 09:04:21.000 272 12400.65 -74.15 55120.57 88888.00 2007-09-29 09:04:21.125 272 12400.92 -74.42 55120.57 88888.00 2007-09-29 09:04:21.250 272 12401.25 -74.72 55120.47 88888.00 2007-09-29 09:04:21.375 272 12401.60 -74.85 55120.53 88888.00 2007-09-29 09:04:21.500 272 12402.08 -75.03 55120.55 88888.00 2007-09-29 09:04:21.625 272 12402.42 -75.30 55120.55 88888.00 2007-09-29 09:04:21.750 272 12402.73 -75.50 55120.55 88888.00 2007-09-29 09:04:21.875 272 12403.00 -75.65 55120.55 88888.00 2007-09-29 09:04:22.000 272 12403.27 -75.85 55120.55 88888.00 2007-09-29 09:04:22.125 272 12403.55 -75.97 55120.55 88888.00 2007-09-29 09:04:22.250 272 12403.85 -76.17 55120.57 88888.00 2007-09-29 09:04:22.375 272 12404.08 -76.25 55120.57 88888.00 2007-09-29 09:04:22.500 272 12404.30 -76.40 55120.57 88888.00 2007-09-29 09:04:22.625 272 12404.42 -76.58 55120.57 88888.00 2007-09-29 09:04:22.750 272 12404.62 -76.70 55120.57 88888.00 2007-09-29 09:04:22.875 272 12404.80 -76.85 55120.57 88888.00 2007-09-29 09:04:23.000 272 12404.95 -76.95 55120.55 88888.00 2007-09-29 09:04:23.125 272 12405.05 -77.00 55120.62 88888.00 2007-09-29 09:04:23.250 272 12405.10 -77.15 55120.62 88888.00 2007-09-29 09:04:23.375 272 12405.23 -77.25 55120.65 88888.00 2007-09-29 09:04:23.500 272 12405.33 -77.30 55120.70 88888.00 2007-09-29 09:04:23.625 272 12405.33 -77.42 55120.70 88888.00 2007-09-29 09:04:23.750 272 12405.30 -77.55 55120.68 88888.00 2007-09-29 09:04:23.875 272 12405.35 -77.62 55120.68 88888.00 2007-09-29 09:04:24.000 272 12405.42 -77.70 55120.65 88888.00 2007-09-29 09:04:24.125 272 12405.38 -77.80 55120.68 88888.00 2007-09-29 09:04:24.250 272 12405.33 -77.83 55120.65 88888.00 2007-09-29 09:04:24.375 272 12405.25 -77.88 55120.65 88888.00 2007-09-29 09:04:24.500 272 12405.15 -77.92 55120.65 88888.00 2007-09-29 09:04:24.625 272 12405.12 -77.85 55120.68 88888.00 2007-09-29 09:04:24.750 272 12405.10 -77.80 55120.65 88888.00 2007-09-29 09:04:24.875 272 12405.00 -77.75 55120.65 88888.00 2007-09-29 09:04:25.000 272 12404.90 -77.72 55120.65 88888.00 2007-09-29 09:04:25.125 272 12404.80 -77.62 55120.68 88888.00 2007-09-29 09:04:25.250 272 12404.65 -77.50 55120.68 88888.00 2007-09-29 09:04:25.375 272 12404.62 -77.38 55120.70 88888.00 2007-09-29 09:04:25.500 272 12404.58 -77.25 55120.68 88888.00 2007-09-29 09:04:25.625 272 12404.50 -77.12 55120.72 88888.00 2007-09-29 09:04:25.750 272 12404.45 -76.95 55120.72 88888.00 2007-09-29 09:04:25.875 272 12404.35 -76.85 55120.72 88888.00 2007-09-29 09:04:26.000 272 12404.25 -76.72 55120.72 88888.00 2007-09-29 09:04:26.125 272 12404.15 -76.55 55120.72 88888.00 2007-09-29 09:04:26.250 272 12404.02 -76.45 55120.68 88888.00 2007-09-29 09:04:26.375 272 12403.92 -76.33 55120.70 88888.00 2007-09-29 09:04:26.500 272 12403.75 -76.25 55120.78 88888.00 2007-09-29 09:04:26.625 272 12403.50 -76.17 55120.78 88888.00 2007-09-29 09:04:26.750 272 12403.23 -75.97 55120.85 88888.00 2007-09-29 09:04:26.875 272 12402.85 -75.90 55120.88 88888.00 2007-09-29 09:04:27.000 272 12402.52 -75.80 55120.93 88888.00 2007-09-29 09:04:27.125 272 12402.17 -75.67 55120.95 88888.00 2007-09-29 09:04:27.250 272 12401.80 -75.50 55121.03 88888.00 2007-09-29 09:04:27.375 272 12401.50 -75.38 55121.10 88888.00 2007-09-29 09:04:27.500 272 12401.10 -75.25 55121.18 88888.00 2007-09-29 09:04:27.625 272 12400.73 -75.10 55121.22 88888.00 2007-09-29 09:04:27.750 272 12400.30 -74.90 55121.32 88888.00 2007-09-29 09:04:27.875 272 12399.95 -74.70 55121.40 88888.00 2007-09-29 09:04:28.000 272 12399.60 -74.47 55121.47 88888.00 2007-09-29 09:04:28.125 272 12399.33 -74.30 55121.57 88888.00 2007-09-29 09:04:28.250 272 12399.05 -74.08 55121.68 88888.00 2007-09-29 09:04:28.375 272 12398.88 -73.88 55121.75 88888.00 2007-09-29 09:04:28.500 272 12398.52 -73.78 55121.85 88888.00 2007-09-29 09:04:28.625 272 12398.27 -73.65 55121.95 88888.00 2007-09-29 09:04:28.750 272 12398.05 -73.50 55122.03 88888.00 2007-09-29 09:04:28.875 272 12397.75 -73.40 55122.05 88888.00 2007-09-29 09:04:29.000 272 12397.65 -73.25 55122.18 88888.00 2007-09-29 09:04:29.125 272 12397.62 -73.08 55122.28 88888.00 2007-09-29 09:04:29.250 272 12397.52 -73.03 55122.38 88888.00 2007-09-29 09:04:29.375 272 12397.45 -72.97 55122.40 88888.00 2007-09-29 09:04:29.500 272 12397.42 -72.90 55122.45 88888.00 2007-09-29 09:04:29.625 272 12397.33 -72.85 55122.53 88888.00 2007-09-29 09:04:29.750 272 12397.30 -72.83 55122.60 88888.00 2007-09-29 09:04:29.875 272 12397.30 -72.88 55122.65 88888.00 2007-09-29 09:04:30.000 272 12397.30 -72.85 55122.68 88888.00 2007-09-29 09:04:30.125 272 12397.33 -72.88 55122.78 88888.00 2007-09-29 09:04:30.250 272 12397.42 -72.97 55122.90 88888.00 2007-09-29 09:04:30.375 272 12397.55 -73.05 55122.97 88888.00 2007-09-29 09:04:30.500 272 12397.65 -73.12 55122.97 88888.00 2007-09-29 09:04:30.625 272 12397.65 -73.30 55123.05 88888.00 2007-09-29 09:04:30.750 272 12397.73 -73.47 55123.10 88888.00 2007-09-29 09:04:30.875 272 12397.88 -73.58 55123.18 88888.00 2007-09-29 09:04:31.000 272 12397.90 -73.75 55123.20 88888.00 2007-09-29 09:04:31.125 272 12397.95 -73.90 55123.22 88888.00 2007-09-29 09:04:31.250 272 12398.08 -74.08 55123.25 88888.00 2007-09-29 09:04:31.375 272 12398.17 -74.25 55123.28 88888.00 2007-09-29 09:04:31.500 272 12398.27 -74.42 55123.35 88888.00 2007-09-29 09:04:31.625 272 12398.45 -74.55 55123.40 88888.00 2007-09-29 09:04:31.750 272 12398.60 -74.78 55123.43 88888.00 2007-09-29 09:04:31.875 272 12398.70 -74.95 55123.45 88888.00 2007-09-29 09:04:32.000 272 12398.77 -75.15 55123.43 88888.00 2007-09-29 09:04:32.125 272 12398.88 -75.33 55123.47 88888.00 2007-09-29 09:04:32.250 272 12399.02 -75.50 55123.45 88888.00 2007-09-29 09:04:32.375 272 12399.15 -75.65 55123.53 88888.00 2007-09-29 09:04:32.500 272 12399.30 -75.75 55123.55 88888.00 2007-09-29 09:04:32.625 272 12399.48 -75.95 55123.53 88888.00 2007-09-29 09:04:32.750 272 12399.55 -76.15 55123.53 88888.00 2007-09-29 09:04:32.875 272 12399.62 -76.33 55123.53 88888.00 2007-09-29 09:04:33.000 272 12399.70 -76.53 55123.50 88888.00 2007-09-29 09:04:33.125 272 12399.85 -76.70 55123.45 88888.00 2007-09-29 09:04:33.250 272 12399.95 -76.90 55123.43 88888.00 2007-09-29 09:04:33.375 272 12400.05 -76.97 55123.47 88888.00 2007-09-29 09:04:33.500 272 12400.17 -77.05 55123.50 88888.00 2007-09-29 09:04:33.625 272 12400.27 -77.17 55123.50 88888.00 2007-09-29 09:04:33.750 272 12400.38 -77.30 55123.45 88888.00 2007-09-29 09:04:33.875 272 12400.45 -77.42 55123.40 88888.00 2007-09-29 09:04:34.000 272 12400.52 -77.58 55123.35 88888.00 2007-09-29 09:04:34.125 272 12400.55 -77.67 55123.38 88888.00 2007-09-29 09:04:34.250 272 12400.52 -77.80 55123.40 88888.00 2007-09-29 09:04:34.375 272 12400.67 -77.75 55123.40 88888.00 2007-09-29 09:04:34.500 272 12400.90 -77.78 55123.40 88888.00 2007-09-29 09:04:34.625 272 12400.98 -77.83 55123.38 88888.00 2007-09-29 09:04:34.750 272 12401.02 -77.85 55123.40 88888.00 2007-09-29 09:04:34.875 272 12401.05 -77.92 55123.38 88888.00 2007-09-29 09:04:35.000 272 12401.08 -77.95 55123.35 88888.00 2007-09-29 09:04:35.125 272 12401.12 -77.90 55123.35 88888.00 2007-09-29 09:04:35.250 272 12401.20 -77.95 55123.32 88888.00 2007-09-29 09:04:35.375 272 12401.27 -77.88 55123.32 88888.00 2007-09-29 09:04:35.500 272 12401.25 -77.90 55123.30 88888.00 2007-09-29 09:04:35.625 272 12401.27 -77.85 55123.28 88888.00 2007-09-29 09:04:35.750 272 12401.38 -77.78 55123.25 88888.00 2007-09-29 09:04:35.875 272 12401.48 -77.72 55123.22 88888.00 2007-09-29 09:04:36.000 272 12401.50 -77.67 55123.22 88888.00 2007-09-29 09:04:36.125 272 12401.52 -77.62 55123.22 88888.00 2007-09-29 09:04:36.250 272 12401.58 -77.53 55123.18 88888.00 2007-09-29 09:04:36.375 272 12401.60 -77.50 55123.15 88888.00 2007-09-29 09:04:36.500 272 12401.67 -77.45 55123.18 88888.00 2007-09-29 09:04:36.625 272 12401.67 -77.30 55123.18 88888.00 2007-09-29 09:04:36.750 272 12401.70 -77.28 55123.20 88888.00 2007-09-29 09:04:36.875 272 12401.67 -77.25 55123.22 88888.00 2007-09-29 09:04:37.000 272 12401.60 -77.22 55123.20 88888.00 2007-09-29 09:04:37.125 272 12401.58 -77.17 55123.25 88888.00 2007-09-29 09:04:37.250 272 12401.58 -77.12 55123.28 88888.00 2007-09-29 09:04:37.375 272 12401.50 -77.10 55123.28 88888.00 2007-09-29 09:04:37.500 272 12401.40 -77.10 55123.28 88888.00 2007-09-29 09:04:37.625 272 12401.30 -77.12 55123.32 88888.00 2007-09-29 09:04:37.750 272 12401.20 -77.12 55123.35 88888.00 2007-09-29 09:04:37.875 272 12401.10 -77.17 55123.38 88888.00 2007-09-29 09:04:38.000 272 12401.02 -77.22 55123.38 88888.00 2007-09-29 09:04:38.125 272 12401.00 -77.22 55123.40 88888.00 2007-09-29 09:04:38.250 272 12400.98 -77.35 55123.40 88888.00 2007-09-29 09:04:38.375 272 12400.88 -77.47 55123.43 88888.00 2007-09-29 09:04:38.500 272 12400.85 -77.50 55123.45 88888.00 2007-09-29 09:04:38.625 272 12400.85 -77.50 55123.47 88888.00 2007-09-29 09:04:38.750 272 12400.80 -77.47 55123.53 88888.00 2007-09-29 09:04:38.875 272 12400.73 -77.53 55123.55 88888.00 2007-09-29 09:04:39.000 272 12400.60 -77.55 55123.53 88888.00 2007-09-29 09:04:39.125 272 12400.58 -77.58 55123.57 88888.00 2007-09-29 09:04:39.250 272 12400.45 -77.58 55123.60 88888.00 2007-09-29 09:04:39.375 272 12400.25 -77.58 55123.60 88888.00 2007-09-29 09:04:39.500 272 12400.12 -77.58 55123.60 88888.00 2007-09-29 09:04:39.625 272 12400.05 -77.55 55123.60 88888.00 2007-09-29 09:04:39.750 272 12399.98 -77.53 55123.65 88888.00 2007-09-29 09:04:39.875 272 12399.90 -77.42 55123.68 88888.00 2007-09-29 09:04:40.000 272 12399.83 -77.35 55123.65 88888.00 2007-09-29 09:04:40.125 272 12399.77 -77.22 55123.70 88888.00 2007-09-29 09:04:40.250 272 12399.73 -77.10 55123.72 88888.00 2007-09-29 09:04:40.375 272 12399.65 -77.05 55123.68 88888.00 2007-09-29 09:04:40.500 272 12399.55 -76.95 55123.65 88888.00 2007-09-29 09:04:40.625 272 12399.55 -76.83 55123.68 88888.00 2007-09-29 09:04:40.750 272 12399.55 -76.65 55123.68 88888.00 2007-09-29 09:04:40.875 272 12399.55 -76.50 55123.65 88888.00 2007-09-29 09:04:41.000 272 12399.58 -76.38 55123.62 88888.00 2007-09-29 09:04:41.125 272 12399.67 -76.30 55123.60 88888.00 2007-09-29 09:04:41.250 272 12399.73 -76.12 55123.60 88888.00 2007-09-29 09:04:41.375 272 12399.77 -76.03 55123.57 88888.00 2007-09-29 09:04:41.500 272 12399.83 -75.95 55123.57 88888.00 2007-09-29 09:04:41.625 272 12399.92 -75.88 55123.60 88888.00 2007-09-29 09:04:41.750 272 12400.08 -75.78 55123.60 88888.00 2007-09-29 09:04:41.875 272 12400.10 -75.70 55123.60 88888.00 2007-09-29 09:04:42.000 272 12400.12 -75.62 55123.57 88888.00 2007-09-29 09:04:42.125 272 12400.15 -75.55 55123.60 88888.00 2007-09-29 09:04:42.250 272 12400.23 -75.53 55123.62 88888.00 2007-09-29 09:04:42.375 272 12400.40 -75.45 55123.65 88888.00 2007-09-29 09:04:42.500 272 12400.48 -75.42 55123.65 88888.00 2007-09-29 09:04:42.625 272 12400.55 -75.38 55123.68 88888.00 2007-09-29 09:04:42.750 272 12400.67 -75.35 55123.70 88888.00 2007-09-29 09:04:42.875 272 12400.73 -75.28 55123.75 88888.00 2007-09-29 09:04:43.000 272 12400.77 -75.28 55123.80 88888.00 2007-09-29 09:04:43.125 272 12400.80 -75.25 55123.85 88888.00 2007-09-29 09:04:43.250 272 12400.75 -75.35 55123.90 88888.00 2007-09-29 09:04:43.375 272 12400.77 -75.40 55123.93 88888.00 2007-09-29 09:04:43.500 272 12400.85 -75.45 55123.93 88888.00 2007-09-29 09:04:43.625 272 12400.92 -75.45 55123.95 88888.00 2007-09-29 09:04:43.750 272 12400.95 -75.45 55124.00 88888.00 2007-09-29 09:04:43.875 272 12400.98 -75.42 55124.07 88888.00 2007-09-29 09:04:44.000 272 12400.88 -75.47 55124.10 88888.00 2007-09-29 09:04:44.125 272 12400.88 -75.50 55124.15 88888.00 2007-09-29 09:04:44.250 272 12400.88 -75.42 55124.25 88888.00 2007-09-29 09:04:44.375 272 12400.83 -75.42 55124.28 88888.00 2007-09-29 09:04:44.500 272 12400.77 -75.38 55124.32 88888.00 2007-09-29 09:04:44.625 272 12400.60 -75.38 55124.38 88888.00 2007-09-29 09:04:44.750 272 12400.33 -75.30 55124.45 88888.00 2007-09-29 09:04:44.875 272 12400.10 -75.25 55124.55 88888.00 2007-09-29 09:04:45.000 272 12399.95 -75.20 55124.57 88888.00 2007-09-29 09:04:45.125 272 12399.75 -75.17 55124.62 88888.00 2007-09-29 09:04:45.250 272 12399.50 -75.10 55124.72 88888.00 2007-09-29 09:04:45.375 272 12399.30 -74.97 55124.82 88888.00 2007-09-29 09:04:45.500 272 12399.15 -74.85 55124.90 88888.00 2007-09-29 09:04:45.625 272 12398.90 -74.75 55124.95 88888.00 2007-09-29 09:04:45.750 272 12398.60 -74.62 55125.03 88888.00 2007-09-29 09:04:45.875 272 12398.30 -74.55 55125.05 88888.00 2007-09-29 09:04:46.000 272 12398.00 -74.50 55125.10 88888.00 2007-09-29 09:04:46.125 272 12397.67 -74.42 55125.22 88888.00 2007-09-29 09:04:46.250 272 12397.33 -74.33 55125.28 88888.00 2007-09-29 09:04:46.375 272 12396.90 -74.20 55125.35 88888.00 2007-09-29 09:04:46.500 272 12396.48 -74.03 55125.43 88888.00 2007-09-29 09:04:46.625 272 12396.17 -73.85 55125.50 88888.00 2007-09-29 09:04:46.750 272 12395.90 -73.65 55125.60 88888.00 2007-09-29 09:04:46.875 272 12395.58 -73.50 55125.70 88888.00 2007-09-29 09:04:47.000 272 12395.25 -73.35 55125.78 88888.00 2007-09-29 09:04:47.125 272 12394.88 -73.15 55125.88 88888.00 2007-09-29 09:04:47.250 272 12394.58 -73.00 55125.97 88888.00 2007-09-29 09:04:47.375 272 12394.35 -72.85 55126.03 88888.00 2007-09-29 09:04:47.500 272 12394.05 -72.67 55126.12 88888.00 2007-09-29 09:04:47.625 272 12393.90 -72.47 55126.20 88888.00 2007-09-29 09:04:47.750 272 12393.80 -72.33 55126.28 88888.00 2007-09-29 09:04:47.875 272 12393.70 -72.12 55126.35 88888.00 2007-09-29 09:04:48.000 272 12393.58 -72.00 55126.38 88888.00 2007-09-29 09:04:48.125 272 12393.45 -71.88 55126.45 88888.00 2007-09-29 09:04:48.250 272 12393.35 -71.72 55126.53 88888.00 2007-09-29 09:04:48.375 272 12393.33 -71.60 55126.53 88888.00 2007-09-29 09:04:48.500 272 12393.33 -71.45 55126.57 88888.00 2007-09-29 09:04:48.625 272 12393.33 -71.35 55126.57 88888.00 2007-09-29 09:04:48.750 272 12393.38 -71.22 55126.62 88888.00 2007-09-29 09:04:48.875 272 12393.50 -71.05 55126.68 88888.00 2007-09-29 09:04:49.000 272 12393.62 -70.97 55126.70 88888.00 2007-09-29 09:04:49.125 272 12393.67 -70.83 55126.78 88888.00 2007-09-29 09:04:49.250 272 12393.77 -70.67 55126.82 88888.00 2007-09-29 09:04:49.375 272 12393.88 -70.58 55126.82 88888.00 2007-09-29 09:04:49.500 272 12394.08 -70.47 55126.85 88888.00 2007-09-29 09:04:49.625 272 12394.27 -70.40 55126.85 88888.00 2007-09-29 09:04:49.750 272 12394.48 -70.28 55126.88 88888.00 2007-09-29 09:04:49.875 272 12394.58 -70.15 55126.90 88888.00 2007-09-29 09:04:50.000 272 12394.75 -70.05 55126.88 88888.00 2007-09-29 09:04:50.125 272 12394.98 -69.95 55126.93 88888.00 2007-09-29 09:04:50.250 272 12395.20 -69.83 55126.95 88888.00 2007-09-29 09:04:50.375 272 12395.35 -69.75 55126.97 88888.00 2007-09-29 09:04:50.500 272 12395.48 -69.72 55127.03 88888.00 2007-09-29 09:04:50.625 272 12395.58 -69.72 55126.97 88888.00 2007-09-29 09:04:50.750 272 12395.67 -69.72 55126.97 88888.00 2007-09-29 09:04:50.875 272 12395.83 -69.62 55126.97 88888.00 2007-09-29 09:04:51.000 272 12396.08 -69.55 55127.03 88888.00 2007-09-29 09:04:51.125 272 12396.30 -69.50 55127.07 88888.00 2007-09-29 09:04:51.250 272 12396.48 -69.53 55127.12 88888.00 2007-09-29 09:04:51.375 272 12396.62 -69.50 55127.12 88888.00 2007-09-29 09:04:51.500 272 12396.77 -69.47 55127.18 88888.00 2007-09-29 09:04:51.625 272 12396.88 -69.42 55127.15 88888.00 2007-09-29 09:04:51.750 272 12396.98 -69.38 55127.18 88888.00 2007-09-29 09:04:51.875 272 12397.15 -69.42 55127.15 88888.00 2007-09-29 09:04:52.000 272 12397.35 -69.53 55127.12 88888.00 2007-09-29 09:04:52.125 272 12397.50 -69.60 55127.15 88888.00 2007-09-29 09:04:52.250 272 12397.58 -69.67 55127.12 88888.00 2007-09-29 09:04:52.375 272 12397.65 -69.70 55127.15 88888.00 2007-09-29 09:04:52.500 272 12397.77 -69.72 55127.18 88888.00 2007-09-29 09:04:52.625 272 12397.85 -69.83 55127.20 88888.00 2007-09-29 09:04:52.750 272 12397.88 -69.88 55127.25 88888.00 2007-09-29 09:04:52.875 272 12397.90 -70.00 55127.32 88888.00 2007-09-29 09:04:53.000 272 12397.98 -70.12 55127.35 88888.00 2007-09-29 09:04:53.125 272 12397.98 -70.25 55127.35 88888.00 2007-09-29 09:04:53.250 272 12398.00 -70.40 55127.32 88888.00 2007-09-29 09:04:53.375 272 12398.02 -70.50 55127.35 88888.00 2007-09-29 09:04:53.500 272 12398.08 -70.65 55127.35 88888.00 2007-09-29 09:04:53.625 272 12398.12 -70.78 55127.35 88888.00 2007-09-29 09:04:53.750 272 12398.23 -70.88 55127.38 88888.00 2007-09-29 09:04:53.875 272 12398.27 -70.97 55127.40 88888.00 2007-09-29 09:04:54.000 272 12398.20 -71.10 55127.43 88888.00 2007-09-29 09:04:54.125 272 12398.25 -71.15 55127.40 88888.00 2007-09-29 09:04:54.250 272 12398.27 -71.28 55127.45 88888.00 2007-09-29 09:04:54.375 272 12398.20 -71.45 55127.43 88888.00 2007-09-29 09:04:54.500 272 12398.17 -71.55 55127.45 88888.00 2007-09-29 09:04:54.625 272 12398.20 -71.60 55127.45 88888.00 2007-09-29 09:04:54.750 272 12398.12 -71.70 55127.50 88888.00 2007-09-29 09:04:54.875 272 12397.98 -71.90 55127.50 88888.00 2007-09-29 09:04:55.000 272 12397.92 -72.05 55127.47 88888.00 2007-09-29 09:04:55.125 272 12397.85 -72.12 55127.47 88888.00 2007-09-29 09:04:55.250 272 12397.83 -72.25 55127.47 88888.00 2007-09-29 09:04:55.375 272 12397.83 -72.33 55127.53 88888.00 2007-09-29 09:04:55.500 272 12397.85 -72.40 55127.57 88888.00 2007-09-29 09:04:55.625 272 12397.80 -72.55 55127.55 88888.00 2007-09-29 09:04:55.750 272 12397.70 -72.67 55127.53 88888.00 2007-09-29 09:04:55.875 272 12397.75 -72.67 55127.60 88888.00 2007-09-29 09:04:56.000 272 12397.73 -72.75 55127.57 88888.00 2007-09-29 09:04:56.125 272 12397.70 -72.85 55127.57 88888.00 2007-09-29 09:04:56.250 272 12397.75 -73.03 55127.57 88888.00 2007-09-29 09:04:56.375 272 12397.80 -73.05 55127.57 88888.00 2007-09-29 09:04:56.500 272 12397.83 -73.12 55127.57 88888.00 2007-09-29 09:04:56.625 272 12397.83 -73.28 55127.55 88888.00 2007-09-29 09:04:56.750 272 12397.85 -73.35 55127.53 88888.00 2007-09-29 09:04:56.875 272 12398.02 -73.45 55127.55 88888.00 2007-09-29 09:04:57.000 272 12398.08 -73.55 55127.53 88888.00 2007-09-29 09:04:57.125 272 12398.20 -73.67 55127.50 88888.00 2007-09-29 09:04:57.250 272 12398.25 -73.83 55127.50 88888.00 2007-09-29 09:04:57.375 272 12398.35 -73.90 55127.45 88888.00 2007-09-29 09:04:57.500 272 12398.52 -73.97 55127.50 88888.00 2007-09-29 09:04:57.625 272 12398.70 -74.10 55127.50 88888.00 2007-09-29 09:04:57.750 272 12398.90 -74.20 55127.47 88888.00 2007-09-29 09:04:57.875 272 12399.10 -74.33 55127.45 88888.00 2007-09-29 09:04:58.000 272 12399.27 -74.40 55127.45 88888.00 2007-09-29 09:04:58.125 272 12399.48 -74.47 55127.47 88888.00 2007-09-29 09:04:58.250 272 12399.65 -74.62 55127.38 88888.00 2007-09-29 09:04:58.375 272 12399.92 -74.67 55127.40 88888.00 2007-09-29 09:04:58.500 272 12400.23 -74.83 55127.38 88888.00 2007-09-29 09:04:58.625 272 12400.42 -74.88 55127.38 88888.00 2007-09-29 09:04:58.750 272 12400.70 -74.97 55127.38 88888.00 2007-09-29 09:04:58.875 272 12401.02 -75.05 55127.32 88888.00 2007-09-29 09:04:59.000 272 12401.27 -75.05 55127.25 88888.00 2007-09-29 09:04:59.125 272 12401.52 -75.08 55127.20 88888.00 2007-09-29 09:04:59.250 272 12401.77 -75.15 55127.20 88888.00 2007-09-29 09:04:59.375 272 12401.98 -75.22 55127.18 88888.00 2007-09-29 09:04:59.500 272 12402.23 -75.28 55127.15 88888.00 2007-09-29 09:04:59.625 272 12402.40 -75.25 55127.12 88888.00 2007-09-29 09:04:59.750 272 12402.48 -75.33 55127.10 88888.00 2007-09-29 09:04:59.875 272 12402.67 -75.35 55127.10 88888.00 2007-09-29 09:05:00.000 272 12402.83 -75.30 55127.07 88888.00 2007-09-29 09:05:00.125 272 12402.98 -75.22 55127.05 88888.00 2007-09-29 09:05:00.250 272 12403.10 -75.22 55127.00 88888.00 2007-09-29 09:05:00.375 272 12403.20 -75.22 55127.00 88888.00 2007-09-29 09:05:00.500 272 12403.27 -75.17 55127.03 88888.00 2007-09-29 09:05:00.625 272 12403.23 -75.15 55127.10 88888.00 2007-09-29 09:05:00.750 272 12403.17 -75.08 55127.10 88888.00 2007-09-29 09:05:00.875 272 12403.12 -75.05 55127.10 88888.00 2007-09-29 09:05:01.000 272 12403.12 -75.08 55127.15 88888.00 2007-09-29 09:05:01.125 272 12403.00 -75.00 55127.18 88888.00 2007-09-29 09:05:01.250 272 12402.73 -75.03 55127.15 88888.00 2007-09-29 09:05:01.375 272 12402.60 -75.03 55127.20 88888.00 2007-09-29 09:05:01.500 272 12402.50 -74.95 55127.25 88888.00 2007-09-29 09:05:01.625 272 12402.35 -74.95 55127.30 88888.00 2007-09-29 09:05:01.750 272 12402.15 -74.90 55127.32 88888.00 2007-09-29 09:05:01.875 272 12402.00 -74.70 55127.40 88888.00 2007-09-29 09:05:02.000 272 12401.70 -74.60 55127.45 88888.00 2007-09-29 09:05:02.125 272 12401.42 -74.53 55127.53 88888.00 2007-09-29 09:05:02.250 272 12401.12 -74.45 55127.62 88888.00 2007-09-29 09:05:02.375 272 12400.98 -74.38 55127.68 88888.00 2007-09-29 09:05:02.500 272 12400.83 -74.28 55127.75 88888.00 2007-09-29 09:05:02.625 272 12400.73 -74.22 55127.80 88888.00 2007-09-29 09:05:02.750 272 12400.55 -74.15 55127.85 88888.00 2007-09-29 09:05:02.875 272 12400.40 -74.03 55127.95 88888.00 2007-09-29 09:05:03.000 272 12400.27 -73.92 55127.97 88888.00 2007-09-29 09:05:03.125 272 12400.10 -73.80 55128.05 88888.00 2007-09-29 09:05:03.250 272 12399.98 -73.80 55128.12 88888.00 2007-09-29 09:05:03.375 272 12399.92 -73.75 55128.18 88888.00 2007-09-29 09:05:03.500 272 12399.90 -73.62 55128.28 88888.00 2007-09-29 09:05:03.625 272 12399.70 -73.65 55128.25 88888.00 2007-09-29 09:05:03.750 272 12399.48 -73.78 55128.30 88888.00 2007-09-29 09:05:03.875 272 12399.40 -73.78 55128.38 88888.00 2007-09-29 09:05:04.000 272 12399.35 -73.88 55128.43 88888.00 2007-09-29 09:05:04.125 272 12399.35 -73.97 55128.53 88888.00 2007-09-29 09:05:04.250 272 12399.27 -74.08 55128.55 88888.00 2007-09-29 09:05:04.375 272 12399.23 -74.08 55128.62 88888.00 2007-09-29 09:05:04.500 272 12399.25 -74.15 55128.70 88888.00 2007-09-29 09:05:04.625 272 12399.23 -74.30 55128.72 88888.00 2007-09-29 09:05:04.750 272 12399.23 -74.40 55128.72 88888.00 2007-09-29 09:05:04.875 272 12399.30 -74.58 55128.80 88888.00 2007-09-29 09:05:05.000 272 12399.33 -74.75 55128.82 88888.00 2007-09-29 09:05:05.125 272 12399.30 -74.88 55128.85 88888.00 2007-09-29 09:05:05.250 272 12399.38 -75.08 55128.88 88888.00 2007-09-29 09:05:05.375 272 12399.52 -75.17 55128.90 88888.00 2007-09-29 09:05:05.500 272 12399.62 -75.40 55128.90 88888.00 2007-09-29 09:05:05.625 272 12399.73 -75.60 55128.90 88888.00 2007-09-29 09:05:05.750 272 12399.88 -75.72 55128.95 88888.00 2007-09-29 09:05:05.875 272 12400.00 -75.90 55128.95 88888.00 2007-09-29 09:05:06.000 272 12400.00 -76.05 55128.95 88888.00 2007-09-29 09:05:06.125 272 12400.08 -76.28 55128.95 88888.00 2007-09-29 09:05:06.250 272 12400.35 -76.50 55129.00 88888.00 2007-09-29 09:05:06.375 272 12400.52 -76.65 55128.95 88888.00 2007-09-29 09:05:06.500 272 12400.62 -76.78 55128.95 88888.00 2007-09-29 09:05:06.625 272 12400.83 -76.90 55129.00 88888.00 2007-09-29 09:05:06.750 272 12400.98 -77.08 55129.00 88888.00 2007-09-29 09:05:06.875 272 12401.17 -77.20 55128.97 88888.00 2007-09-29 09:05:07.000 272 12401.35 -77.33 55128.97 88888.00 2007-09-29 09:05:07.125 272 12401.48 -77.47 55128.95 88888.00 2007-09-29 09:05:07.250 272 12401.60 -77.55 55129.03 88888.00 2007-09-29 09:05:07.375 272 12401.80 -77.67 55128.97 88888.00 2007-09-29 09:05:07.500 272 12402.02 -77.80 55128.97 88888.00 2007-09-29 09:05:07.625 272 12402.27 -77.95 55128.95 88888.00 2007-09-29 09:05:07.750 272 12402.40 -78.08 55128.93 88888.00 2007-09-29 09:05:07.875 272 12402.50 -78.20 55128.90 88888.00 2007-09-29 09:05:08.000 272 12402.70 -78.30 55128.90 88888.00 2007-09-29 09:05:08.125 272 12402.90 -78.40 55128.88 88888.00 2007-09-29 09:05:08.250 272 12403.10 -78.50 55128.85 88888.00 2007-09-29 09:05:08.375 272 12403.27 -78.60 55128.82 88888.00 2007-09-29 09:05:08.500 272 12403.40 -78.72 55128.78 88888.00 2007-09-29 09:05:08.625 272 12403.62 -78.83 55128.78 88888.00 2007-09-29 09:05:08.750 272 12403.90 -78.88 55128.75 88888.00 2007-09-29 09:05:08.875 272 12404.02 -78.97 55128.72 88888.00 2007-09-29 09:05:09.000 272 12404.15 -79.08 55128.70 88888.00 2007-09-29 09:05:09.125 272 12404.35 -79.17 55128.68 88888.00 2007-09-29 09:05:09.250 272 12404.55 -79.25 55128.68 88888.00 2007-09-29 09:05:09.375 272 12404.67 -79.30 55128.65 88888.00 2007-09-29 09:05:09.500 272 12404.77 -79.30 55128.62 88888.00 2007-09-29 09:05:09.625 272 12404.85 -79.35 55128.62 88888.00 2007-09-29 09:05:09.750 272 12404.92 -79.38 55128.60 88888.00 2007-09-29 09:05:09.875 272 12405.00 -79.35 55128.57 88888.00 2007-09-29 09:05:10.000 272 12405.00 -79.35 55128.57 88888.00 2007-09-29 09:05:10.125 272 12405.00 -79.28 55128.60 88888.00 2007-09-29 09:05:10.250 272 12404.92 -79.22 55128.62 88888.00 2007-09-29 09:05:10.375 272 12404.83 -79.15 55128.65 88888.00 2007-09-29 09:05:10.500 272 12404.62 -79.10 55128.60 88888.00 2007-09-29 09:05:10.625 272 12404.50 -79.03 55128.57 88888.00 2007-09-29 09:05:10.750 272 12404.33 -78.92 55128.55 88888.00 2007-09-29 09:05:10.875 272 12404.15 -78.85 55128.50 88888.00 2007-09-29 09:05:11.000 272 12404.02 -78.70 55128.47 88888.00 2007-09-29 09:05:11.125 272 12403.90 -78.47 55128.50 88888.00 2007-09-29 09:05:11.250 272 12403.73 -78.35 55128.50 88888.00 2007-09-29 09:05:11.375 272 12403.55 -78.22 55128.47 88888.00 2007-09-29 09:05:11.500 272 12403.42 -78.00 55128.45 88888.00 2007-09-29 09:05:11.625 272 12403.30 -77.80 55128.45 88888.00 2007-09-29 09:05:11.750 272 12403.12 -77.70 55128.35 88888.00 2007-09-29 09:05:11.875 272 12402.98 -77.60 55128.32 88888.00 2007-09-29 09:05:12.000 272 12402.90 -77.40 55128.38 88888.00 2007-09-29 09:05:12.125 272 12402.85 -77.22 55128.35 88888.00 2007-09-29 09:05:12.250 272 12402.75 -77.05 55128.25 88888.00 2007-09-29 09:05:12.375 272 12402.77 -76.95 55128.20 88888.00 2007-09-29 09:05:12.500 272 12402.75 -76.83 55128.18 88888.00 2007-09-29 09:05:12.625 272 12402.80 -76.80 55128.18 88888.00 2007-09-29 09:05:12.750 272 12402.85 -76.72 55128.18 88888.00 2007-09-29 09:05:12.875 272 12402.83 -76.62 55128.15 88888.00 2007-09-29 09:05:13.000 272 12402.75 -76.65 55128.10 88888.00 2007-09-29 09:05:13.125 272 12402.73 -76.70 55128.07 88888.00 2007-09-29 09:05:13.250 272 12402.67 -76.70 55128.03 88888.00 2007-09-29 09:05:13.375 272 12402.62 -76.70 55128.03 88888.00 2007-09-29 09:05:13.500 272 12402.60 -76.70 55128.03 88888.00 2007-09-29 09:05:13.625 272 12402.58 -76.70 55128.05 88888.00 2007-09-29 09:05:13.750 272 12402.58 -76.75 55128.03 88888.00 2007-09-29 09:05:13.875 272 12402.58 -76.78 55128.03 88888.00 2007-09-29 09:05:14.000 272 12402.52 -76.80 55127.97 88888.00 2007-09-29 09:05:14.125 272 12402.50 -76.88 55127.95 88888.00 2007-09-29 09:05:14.250 272 12402.55 -77.00 55127.95 88888.00 2007-09-29 09:05:14.375 272 12402.65 -77.10 55127.93 88888.00 2007-09-29 09:05:14.500 272 12402.67 -77.17 55127.90 88888.00 2007-09-29 09:05:14.625 272 12402.70 -77.25 55127.90 88888.00 2007-09-29 09:05:14.750 272 12402.83 -77.40 55127.93 88888.00 2007-09-29 09:05:14.875 272 12402.90 -77.50 55127.90 88888.00 2007-09-29 09:05:15.000 272 12402.88 -77.58 55127.90 88888.00 2007-09-29 09:05:15.125 272 12402.88 -77.67 55127.90 88888.00 2007-09-29 09:05:15.250 272 12402.95 -77.72 55127.90 88888.00 2007-09-29 09:05:15.375 272 12402.98 -77.80 55127.88 88888.00 2007-09-29 09:05:15.500 272 12402.98 -77.88 55127.93 88888.00 2007-09-29 09:05:15.625 272 12403.05 -77.88 55127.97 88888.00 2007-09-29 09:05:15.750 272 12403.00 -77.97 55128.00 88888.00 2007-09-29 09:05:15.875 272 12402.90 -78.08 55128.00 88888.00 2007-09-29 09:05:16.000 272 12402.80 -78.15 55128.03 88888.00 2007-09-29 09:05:16.125 272 12402.67 -78.15 55128.07 88888.00 2007-09-29 09:05:16.250 272 12402.48 -78.17 55128.18 88888.00 2007-09-29 09:05:16.375 272 12402.27 -78.22 55128.20 88888.00 2007-09-29 09:05:16.500 272 12402.00 -78.33 55128.22 88888.00 2007-09-29 09:05:16.625 272 12401.70 -78.40 55128.25 88888.00 2007-09-29 09:05:16.750 272 12401.58 -78.40 55128.32 88888.00 2007-09-29 09:05:16.875 272 12401.33 -78.38 55128.38 88888.00 2007-09-29 09:05:17.000 272 12400.95 -78.42 55128.43 88888.00 2007-09-29 09:05:17.125 272 12400.70 -78.50 55128.47 88888.00 2007-09-29 09:05:17.250 272 12400.40 -78.60 55128.55 88888.00 2007-09-29 09:05:17.375 272 12400.15 -78.65 55128.60 88888.00 2007-09-29 09:05:17.500 272 12399.85 -78.67 55128.68 88888.00 2007-09-29 09:05:17.625 272 12399.58 -78.65 55128.78 88888.00 2007-09-29 09:05:17.750 272 12399.35 -78.65 55128.78 88888.00 2007-09-29 09:05:17.875 272 12399.05 -78.72 55128.82 88888.00 2007-09-29 09:05:18.000 272 12398.73 -78.75 55128.88 88888.00 2007-09-29 09:05:18.125 272 12398.42 -78.80 55128.95 88888.00 2007-09-29 09:05:18.250 272 12398.15 -78.78 55129.00 88888.00 2007-09-29 09:05:18.375 272 12397.90 -78.75 55129.03 88888.00 2007-09-29 09:05:18.500 272 12397.58 -78.80 55129.03 88888.00 2007-09-29 09:05:18.625 272 12397.42 -78.78 55129.07 88888.00 2007-09-29 09:05:18.750 272 12397.23 -78.75 55129.07 88888.00 2007-09-29 09:05:18.875 272 12396.85 -78.78 55129.05 88888.00 2007-09-29 09:05:19.000 272 12396.55 -78.72 55129.07 88888.00 2007-09-29 09:05:19.125 272 12396.38 -78.70 55129.12 88888.00 2007-09-29 09:05:19.250 272 12396.12 -78.62 55129.20 88888.00 2007-09-29 09:05:19.375 272 12395.95 -78.58 55129.25 88888.00 2007-09-29 09:05:19.500 272 12395.60 -78.50 55129.28 88888.00 2007-09-29 09:05:19.625 272 12395.40 -78.40 55129.30 88888.00 2007-09-29 09:05:19.750 272 12395.15 -78.25 55129.30 88888.00 2007-09-29 09:05:19.875 272 12394.85 -78.12 55129.32 88888.00 2007-09-29 09:05:20.000 272 12394.58 -78.05 55129.38 88888.00 2007-09-29 09:05:20.125 272 12394.35 -77.92 55129.47 88888.00 2007-09-29 09:05:20.250 272 12394.00 -77.80 55129.53 88888.00 2007-09-29 09:05:20.375 272 12393.62 -77.72 55129.55 88888.00 2007-09-29 09:05:20.500 272 12393.38 -77.53 55129.60 88888.00 2007-09-29 09:05:20.625 272 12393.15 -77.38 55129.68 88888.00 2007-09-29 09:05:20.750 272 12392.80 -77.30 55129.70 88888.00 2007-09-29 09:05:20.875 272 12392.48 -77.22 55129.75 88888.00 2007-09-29 09:05:21.000 272 12392.08 -77.08 55129.78 88888.00 2007-09-29 09:05:21.125 272 12391.73 -76.90 55129.80 88888.00 2007-09-29 09:05:21.250 272 12391.33 -76.70 55129.90 88888.00 2007-09-29 09:05:21.375 272 12391.05 -76.55 55129.95 88888.00 2007-09-29 09:05:21.500 272 12390.67 -76.38 55130.03 88888.00 2007-09-29 09:05:21.625 272 12390.30 -76.17 55130.05 88888.00 2007-09-29 09:05:21.750 272 12389.92 -76.00 55130.10 88888.00 2007-09-29 09:05:21.875 272 12389.58 -75.90 55130.10 88888.00 2007-09-29 09:05:22.000 272 12389.27 -75.72 55130.18 88888.00 2007-09-29 09:05:22.125 272 12388.98 -75.60 55130.18 88888.00 2007-09-29 09:05:22.250 272 12388.73 -75.42 55130.28 88888.00 2007-09-29 09:05:22.375 272 12388.50 -75.30 55130.28 88888.00 2007-09-29 09:05:22.500 272 12388.33 -75.22 55130.28 88888.00 2007-09-29 09:05:22.625 272 12388.17 -75.20 55130.28 88888.00 2007-09-29 09:05:22.750 272 12388.08 -75.10 55130.30 88888.00 2007-09-29 09:05:22.875 272 12388.08 -75.03 55130.30 88888.00 2007-09-29 09:05:23.000 272 12388.02 -75.03 55130.28 88888.00 2007-09-29 09:05:23.125 272 12387.98 -75.03 55130.25 88888.00 2007-09-29 09:05:23.250 272 12388.08 -75.00 55130.28 88888.00 2007-09-29 09:05:23.375 272 12388.17 -75.03 55130.30 88888.00 2007-09-29 09:05:23.500 272 12388.15 -75.10 55130.28 88888.00 2007-09-29 09:05:23.625 272 12388.20 -75.17 55130.25 88888.00 2007-09-29 09:05:23.750 272 12388.23 -75.22 55130.20 88888.00 2007-09-29 09:05:23.875 272 12388.30 -75.30 55130.20 88888.00 2007-09-29 09:05:24.000 272 12388.45 -75.33 55130.18 88888.00 2007-09-29 09:05:24.125 272 12388.58 -75.40 55130.15 88888.00 2007-09-29 09:05:24.250 272 12388.65 -75.50 55130.10 88888.00 2007-09-29 09:05:24.375 272 12388.75 -75.47 55130.07 88888.00 2007-09-29 09:05:24.500 272 12388.88 -75.53 55130.07 88888.00 2007-09-29 09:05:24.625 272 12388.92 -75.62 55130.05 88888.00 2007-09-29 09:05:24.750 272 12388.98 -75.65 55129.97 88888.00 2007-09-29 09:05:24.875 272 12389.05 -75.65 55129.97 88888.00 2007-09-29 09:05:25.000 272 12389.20 -75.70 55129.95 88888.00 2007-09-29 09:05:25.125 272 12389.23 -75.83 55129.90 88888.00 2007-09-29 09:05:25.250 272 12389.17 -75.92 55129.93 88888.00 2007-09-29 09:05:25.375 272 12389.12 -75.90 55129.90 88888.00 2007-09-29 09:05:25.500 272 12389.00 -75.95 55129.85 88888.00 2007-09-29 09:05:25.625 272 12388.92 -75.97 55129.85 88888.00 2007-09-29 09:05:25.750 272 12389.00 -75.97 55129.90 88888.00 2007-09-29 09:05:25.875 272 12388.92 -76.08 55129.85 88888.00 2007-09-29 09:05:26.000 272 12388.77 -76.22 55129.80 88888.00 2007-09-29 09:05:26.125 272 12388.65 -76.35 55129.80 88888.00 2007-09-29 09:05:26.250 272 12388.55 -76.45 55129.82 88888.00 2007-09-29 09:05:26.375 272 12388.45 -76.60 55129.82 88888.00 2007-09-29 09:05:26.500 272 12388.30 -76.72 55129.82 88888.00 2007-09-29 09:05:26.625 272 12388.17 -76.88 55129.82 88888.00 2007-09-29 09:05:26.750 272 12388.10 -77.15 55129.78 88888.00 2007-09-29 09:05:26.875 272 12387.95 -77.38 55129.72 88888.00 2007-09-29 09:05:27.000 272 12387.85 -77.60 55129.72 88888.00 2007-09-29 09:05:27.125 272 12387.80 -77.80 55129.72 88888.00 2007-09-29 09:05:27.250 272 12387.75 -78.05 55129.70 88888.00 2007-09-29 09:05:27.375 272 12387.70 -78.25 55129.68 88888.00 2007-09-29 09:05:27.500 272 12387.62 -78.47 55129.68 88888.00 2007-09-29 09:05:27.625 272 12387.58 -78.70 55129.68 88888.00 2007-09-29 09:05:27.750 272 12387.62 -78.90 55129.68 88888.00 2007-09-29 09:05:27.875 272 12387.55 -79.15 55129.62 88888.00 2007-09-29 09:05:28.000 272 12387.45 -79.33 55129.60 88888.00 2007-09-29 09:05:28.125 272 12387.35 -79.45 55129.60 88888.00 2007-09-29 09:05:28.250 272 12387.33 -79.53 55129.57 88888.00 2007-09-29 09:05:28.375 272 12387.27 -79.65 55129.57 88888.00 2007-09-29 09:05:28.500 272 12387.20 -79.75 55129.57 88888.00 2007-09-29 09:05:28.625 272 12387.12 -79.90 55129.57 88888.00 2007-09-29 09:05:28.750 272 12387.10 -79.97 55129.53 88888.00 2007-09-29 09:05:28.875 272 12387.05 -79.97 55129.47 88888.00 2007-09-29 09:05:29.000 272 12387.10 -80.00 55129.47 88888.00 2007-09-29 09:05:29.125 272 12387.17 -79.97 55129.47 88888.00 2007-09-29 09:05:29.250 272 12387.20 -80.00 55129.45 88888.00 2007-09-29 09:05:29.375 272 12387.30 -79.97 55129.45 88888.00 2007-09-29 09:05:29.500 272 12387.38 -80.00 55129.32 88888.00 2007-09-29 09:05:29.625 272 12387.52 -79.92 55129.35 88888.00 2007-09-29 09:05:29.750 272 12387.70 -79.80 55129.30 88888.00 2007-09-29 09:05:29.875 272 12387.88 -79.70 55129.28 88888.00 2007-09-29 09:05:30.000 272 12388.02 -79.58 55129.25 88888.00 2007-09-29 09:05:30.125 272 12388.23 -79.42 55129.22 88888.00 2007-09-29 09:05:30.250 272 12388.42 -79.38 55129.20 88888.00 2007-09-29 09:05:30.375 272 12388.58 -79.25 55129.20 88888.00 2007-09-29 09:05:30.500 272 12388.67 -79.15 55129.15 88888.00 2007-09-29 09:05:30.625 272 12388.75 -79.03 55129.12 88888.00 2007-09-29 09:05:30.750 272 12388.85 -78.88 55129.10 88888.00 2007-09-29 09:05:30.875 272 12388.92 -78.80 55129.03 88888.00 2007-09-29 09:05:31.000 272 12389.00 -78.70 55128.97 88888.00 2007-09-29 09:05:31.125 272 12389.08 -78.58 55128.97 88888.00 2007-09-29 09:05:31.250 272 12389.15 -78.45 55128.97 88888.00 2007-09-29 09:05:31.375 272 12389.30 -78.35 55128.97 88888.00 2007-09-29 09:05:31.500 272 12389.35 -78.25 55128.95 88888.00 2007-09-29 09:05:31.625 272 12389.42 -78.17 55128.95 88888.00 2007-09-29 09:05:31.750 272 12389.52 -78.05 55128.95 88888.00 2007-09-29 09:05:31.875 272 12389.55 -77.90 55128.95 88888.00 2007-09-29 09:05:32.000 272 12389.65 -77.80 55128.90 88888.00 2007-09-29 09:05:32.125 272 12389.70 -77.72 55128.90 88888.00 2007-09-29 09:05:32.250 272 12389.75 -77.62 55128.88 88888.00 2007-09-29 09:05:32.375 272 12389.73 -77.60 55128.85 88888.00 2007-09-29 09:05:32.500 272 12389.73 -77.53 55128.80 88888.00 2007-09-29 09:05:32.625 272 12389.77 -77.40 55128.80 88888.00 2007-09-29 09:05:32.750 272 12389.80 -77.30 55128.82 88888.00 2007-09-29 09:05:32.875 272 12389.80 -77.28 55128.80 88888.00 2007-09-29 09:05:33.000 272 12389.75 -77.20 55128.78 88888.00 2007-09-29 09:05:33.125 272 12389.75 -77.15 55128.72 88888.00 2007-09-29 09:05:33.250 272 12389.77 -77.08 55128.70 88888.00 2007-09-29 09:05:33.375 272 12389.88 -77.00 55128.68 88888.00 2007-09-29 09:05:33.500 272 12389.85 -76.88 55128.68 88888.00 2007-09-29 09:05:33.625 272 12389.70 -76.83 55128.65 88888.00 2007-09-29 09:05:33.750 272 12389.70 -76.72 55128.60 88888.00 2007-09-29 09:05:33.875 272 12389.77 -76.58 55128.57 88888.00 2007-09-29 09:05:34.000 272 12389.80 -76.40 55128.53 88888.00 2007-09-29 09:05:34.125 272 12389.70 -76.35 55128.45 88888.00 2007-09-29 09:05:34.250 272 12389.62 -76.30 55128.40 88888.00 2007-09-29 09:05:34.375 272 12389.60 -76.17 55128.38 88888.00 2007-09-29 09:05:34.500 272 12389.65 -75.97 55128.32 88888.00 2007-09-29 09:05:34.625 272 12389.65 -75.83 55128.28 88888.00 2007-09-29 09:05:34.750 272 12389.70 -75.62 55128.22 88888.00 2007-09-29 09:05:34.875 272 12389.80 -75.50 55128.18 88888.00 2007-09-29 09:05:35.000 272 12389.85 -75.35 55128.12 88888.00 2007-09-29 09:05:35.125 272 12389.77 -75.17 55128.10 88888.00 2007-09-29 09:05:35.250 272 12389.77 -74.90 55128.03 88888.00 2007-09-29 09:05:35.375 272 12389.77 -74.75 55127.93 88888.00 2007-09-29 09:05:35.500 272 12389.75 -74.53 55127.90 88888.00 2007-09-29 09:05:35.625 272 12389.77 -74.35 55127.80 88888.00 2007-09-29 09:05:35.750 272 12389.80 -74.10 55127.78 88888.00 2007-09-29 09:05:35.875 272 12389.83 -73.83 55127.72 88888.00 2007-09-29 09:05:36.000 272 12389.88 -73.55 55127.60 88888.00 2007-09-29 09:05:36.125 272 12389.98 -73.30 55127.50 88888.00 2007-09-29 09:05:36.250 272 12390.05 -73.12 55127.40 88888.00 2007-09-29 09:05:36.375 272 12389.98 -72.97 55127.35 88888.00 2007-09-29 09:05:36.500 272 12389.92 -72.78 55127.25 88888.00 2007-09-29 09:05:36.625 272 12390.05 -72.53 55127.20 88888.00 2007-09-29 09:05:36.750 272 12390.15 -72.33 55127.15 88888.00 2007-09-29 09:05:36.875 272 12390.15 -72.17 55127.10 88888.00 2007-09-29 09:05:37.000 272 12390.10 -72.00 55127.00 88888.00 2007-09-29 09:05:37.125 272 12390.15 -71.80 55126.95 88888.00 2007-09-29 09:05:37.250 272 12390.10 -71.67 55126.85 88888.00 2007-09-29 09:05:37.375 272 12390.00 -71.60 55126.78 88888.00 2007-09-29 09:05:37.500 272 12389.98 -71.50 55126.70 88888.00 2007-09-29 09:05:37.625 272 12390.02 -71.38 55126.68 88888.00 2007-09-29 09:05:37.750 272 12390.08 -71.25 55126.60 88888.00 2007-09-29 09:05:37.875 272 12390.02 -71.20 55126.50 88888.00 2007-09-29 09:05:38.000 272 12389.98 -71.17 55126.45 88888.00 2007-09-29 09:05:38.125 272 12389.98 -71.08 55126.43 88888.00 2007-09-29 09:05:38.250 272 12390.05 -70.97 55126.35 88888.00 2007-09-29 09:05:38.375 272 12390.05 -70.95 55126.25 88888.00 2007-09-29 09:05:38.500 272 12390.02 -70.97 55126.15 88888.00 2007-09-29 09:05:38.625 272 12390.00 -70.92 55126.10 88888.00 2007-09-29 09:05:38.750 272 12390.00 -70.95 55126.03 88888.00 2007-09-29 09:05:38.875 272 12390.02 -70.88 55125.97 88888.00 2007-09-29 09:05:39.000 272 12390.15 -70.80 55125.90 88888.00 2007-09-29 09:05:39.125 272 12390.20 -70.85 55125.82 88888.00 2007-09-29 09:05:39.250 272 12390.08 -70.92 55125.75 88888.00 2007-09-29 09:05:39.375 272 12390.00 -70.95 55125.68 88888.00 2007-09-29 09:05:39.500 272 12389.98 -70.95 55125.68 88888.00 2007-09-29 09:05:39.625 272 12389.95 -70.97 55125.62 88888.00 2007-09-29 09:05:39.750 272 12389.92 -71.00 55125.57 88888.00 2007-09-29 09:05:39.875 272 12389.88 -71.08 55125.57 88888.00 2007-09-29 09:05:40.000 272 12389.85 -71.12 55125.53 88888.00 2007-09-29 09:05:40.125 272 12389.85 -71.17 55125.53 88888.00 2007-09-29 09:05:40.250 272 12389.80 -71.22 55125.45 88888.00 2007-09-29 09:05:40.375 272 12389.75 -71.35 55125.43 88888.00 2007-09-29 09:05:40.500 272 12389.70 -71.47 55125.38 88888.00 2007-09-29 09:05:40.625 272 12389.73 -71.58 55125.35 88888.00 2007-09-29 09:05:40.750 272 12389.67 -71.75 55125.30 88888.00 2007-09-29 09:05:40.875 272 12389.73 -71.85 55125.30 88888.00 2007-09-29 09:05:41.000 272 12389.73 -71.90 55125.32 88888.00 2007-09-29 09:05:41.125 272 12389.75 -72.05 55125.32 88888.00 2007-09-29 09:05:41.250 272 12389.73 -72.33 55125.30 88888.00 2007-09-29 09:05:41.375 272 12389.83 -72.45 55125.28 88888.00 2007-09-29 09:05:41.500 272 12389.85 -72.67 55125.22 88888.00 2007-09-29 09:05:41.625 272 12389.83 -72.88 55125.20 88888.00 2007-09-29 09:05:41.750 272 12389.88 -72.95 55125.22 88888.00 2007-09-29 09:05:41.875 272 12389.95 -73.12 55125.28 88888.00 2007-09-29 09:05:42.000 272 12390.02 -73.33 55125.28 88888.00 2007-09-29 09:05:42.125 272 12390.02 -73.45 55125.30 88888.00 2007-09-29 09:05:42.250 272 12389.90 -73.67 55125.35 88888.00 2007-09-29 09:05:42.375 272 12389.85 -73.80 55125.35 88888.00 2007-09-29 09:05:42.500 272 12389.75 -73.95 55125.38 88888.00 2007-09-29 09:05:42.625 272 12389.55 -74.08 55125.38 88888.00 2007-09-29 09:05:42.750 272 12389.35 -74.20 55125.45 88888.00 2007-09-29 09:05:42.875 272 12389.17 -74.33 55125.55 88888.00 2007-09-29 09:05:43.000 272 12388.90 -74.40 55125.60 88888.00 2007-09-29 09:05:43.125 272 12388.55 -74.47 55125.68 88888.00 2007-09-29 09:05:43.250 272 12388.15 -74.58 55125.72 88888.00 2007-09-29 09:05:43.375 272 12387.85 -74.60 55125.78 88888.00 2007-09-29 09:05:43.500 272 12387.50 -74.62 55125.90 88888.00 2007-09-29 09:05:43.625 272 12387.05 -74.62 55125.95 88888.00 2007-09-29 09:05:43.750 272 12386.65 -74.58 55126.03 88888.00 2007-09-29 09:05:43.875 272 12386.27 -74.53 55126.12 88888.00 2007-09-29 09:05:44.000 272 12385.83 -74.50 55126.25 88888.00 2007-09-29 09:05:44.125 272 12385.40 -74.38 55126.35 88888.00 2007-09-29 09:05:44.250 272 12384.92 -74.25 55126.47 88888.00 2007-09-29 09:05:44.375 272 12384.50 -74.20 55126.50 88888.00 2007-09-29 09:05:44.500 272 12384.08 -74.17 55126.50 88888.00 2007-09-29 09:05:44.625 272 12383.83 -74.08 55126.60 88888.00 2007-09-29 09:05:44.750 272 12383.67 -73.95 55126.72 88888.00 2007-09-29 09:05:44.875 272 12383.45 -73.85 55126.78 88888.00 2007-09-29 09:05:45.000 272 12383.23 -73.88 55126.82 88888.00 2007-09-29 09:05:45.125 272 12383.00 -73.92 55126.80 88888.00 2007-09-29 09:05:45.250 272 12382.88 -73.97 55126.88 88888.00 2007-09-29 09:05:45.375 272 12382.92 -73.97 55126.93 88888.00 2007-09-29 09:05:45.500 272 12382.88 -74.03 55126.97 88888.00 2007-09-29 09:05:45.625 272 12382.88 -74.05 55127.03 88888.00 2007-09-29 09:05:45.750 272 12382.90 -74.17 55127.05 88888.00 2007-09-29 09:05:45.875 272 12382.92 -74.33 55127.07 88888.00 2007-09-29 09:05:46.000 272 12382.92 -74.38 55127.05 88888.00 2007-09-29 09:05:46.125 272 12383.02 -74.42 55127.12 88888.00 2007-09-29 09:05:46.250 272 12383.10 -74.53 55127.12 88888.00 2007-09-29 09:05:46.375 272 12383.27 -74.62 55127.15 88888.00 2007-09-29 09:05:46.500 272 12383.48 -74.65 55127.15 88888.00 2007-09-29 09:05:46.625 272 12383.65 -74.72 55127.18 88888.00 2007-09-29 09:05:46.750 272 12383.77 -74.83 55127.22 88888.00 2007-09-29 09:05:46.875 272 12384.02 -74.85 55127.28 88888.00 2007-09-29 09:05:47.000 272 12384.23 -74.97 55127.30 88888.00 2007-09-29 09:05:47.125 272 12384.35 -75.10 55127.32 88888.00 2007-09-29 09:05:47.250 272 12384.52 -75.22 55127.35 88888.00 2007-09-29 09:05:47.375 272 12384.70 -75.33 55127.35 88888.00 2007-09-29 09:05:47.500 272 12384.88 -75.47 55127.38 88888.00 2007-09-29 09:05:47.625 272 12385.17 -75.60 55127.43 88888.00 2007-09-29 09:05:47.750 272 12385.42 -75.75 55127.38 88888.00 2007-09-29 09:05:47.875 272 12385.60 -75.83 55127.40 88888.00 2007-09-29 09:05:48.000 272 12385.77 -75.95 55127.40 88888.00 2007-09-29 09:05:48.125 272 12385.95 -76.08 55127.40 88888.00 2007-09-29 09:05:48.250 272 12386.15 -76.17 55127.38 88888.00 2007-09-29 09:05:48.375 272 12386.42 -76.15 55127.40 88888.00 2007-09-29 09:05:48.500 272 12386.55 -76.17 55127.38 88888.00 2007-09-29 09:05:48.625 272 12386.70 -76.25 55127.35 88888.00 2007-09-29 09:05:48.750 272 12386.90 -76.35 55127.35 88888.00 2007-09-29 09:05:48.875 272 12387.17 -76.38 55127.40 88888.00 2007-09-29 09:05:49.000 272 12387.30 -76.38 55127.43 88888.00 2007-09-29 09:05:49.125 272 12387.35 -76.42 55127.47 88888.00 2007-09-29 09:05:49.250 272 12387.42 -76.50 55127.43 88888.00 2007-09-29 09:05:49.375 272 12387.62 -76.53 55127.40 88888.00 2007-09-29 09:05:49.500 272 12387.83 -76.53 55127.45 88888.00 2007-09-29 09:05:49.625 272 12387.92 -76.55 55127.47 88888.00 2007-09-29 09:05:49.750 272 12388.02 -76.60 55127.47 88888.00 2007-09-29 09:05:49.875 272 12388.08 -76.67 55127.43 88888.00 2007-09-29 09:05:50.000 272 12388.12 -76.72 55127.43 88888.00 2007-09-29 09:05:50.125 272 12388.25 -76.83 55127.45 88888.00 2007-09-29 09:05:50.250 272 12388.38 -76.83 55127.53 88888.00 2007-09-29 09:05:50.375 272 12388.45 -76.92 55127.53 88888.00 2007-09-29 09:05:50.500 272 12388.45 -77.05 55127.55 88888.00 2007-09-29 09:05:50.625 272 12388.50 -77.20 55127.53 88888.00 2007-09-29 09:05:50.750 272 12388.60 -77.38 55127.55 88888.00 2007-09-29 09:05:50.875 272 12388.65 -77.47 55127.55 88888.00 2007-09-29 09:05:51.000 272 12388.62 -77.67 55127.55 88888.00 2007-09-29 09:05:51.125 272 12388.65 -77.85 55127.57 88888.00 2007-09-29 09:05:51.250 272 12388.77 -78.08 55127.60 88888.00 2007-09-29 09:05:51.375 272 12388.92 -78.17 55127.62 88888.00 2007-09-29 09:05:51.500 272 12388.90 -78.45 55127.57 88888.00 2007-09-29 09:05:51.625 272 12388.85 -78.65 55127.62 88888.00 2007-09-29 09:05:51.750 272 12388.90 -78.88 55127.65 88888.00 2007-09-29 09:05:51.875 272 12388.90 -79.15 55127.62 88888.00 2007-09-29 09:05:52.000 272 12389.02 -79.33 55127.65 88888.00 2007-09-29 09:05:52.125 272 12389.12 -79.50 55127.68 88888.00 2007-09-29 09:05:52.250 272 12389.12 -79.78 55127.65 88888.00 2007-09-29 09:05:52.375 272 12389.12 -79.90 55127.68 88888.00 2007-09-29 09:05:52.500 272 12389.25 -80.03 55127.70 88888.00 2007-09-29 09:05:52.625 272 12389.35 -80.08 55127.72 88888.00 2007-09-29 09:05:52.750 272 12389.42 -80.28 55127.70 88888.00 2007-09-29 09:05:52.875 272 12389.55 -80.40 55127.70 88888.00 2007-09-29 09:05:53.000 272 12389.67 -80.55 55127.70 88888.00 2007-09-29 09:05:53.125 272 12389.75 -80.70 55127.68 88888.00 2007-09-29 09:05:53.250 272 12389.88 -80.78 55127.65 88888.00 2007-09-29 09:05:53.375 272 12390.02 -80.80 55127.62 88888.00 2007-09-29 09:05:53.500 272 12390.10 -80.92 55127.57 88888.00 2007-09-29 09:05:53.625 272 12390.23 -80.92 55127.60 88888.00 2007-09-29 09:05:53.750 272 12390.38 -80.88 55127.62 88888.00 2007-09-29 09:05:53.875 272 12390.45 -80.83 55127.60 88888.00 2007-09-29 09:05:54.000 272 12390.52 -80.83 55127.55 88888.00 2007-09-29 09:05:54.125 272 12390.58 -80.85 55127.50 88888.00 2007-09-29 09:05:54.250 272 12390.65 -80.90 55127.47 88888.00 2007-09-29 09:05:54.375 272 12390.85 -80.83 55127.45 88888.00 2007-09-29 09:05:54.500 272 12391.12 -80.75 55127.45 88888.00 2007-09-29 09:05:54.625 272 12391.20 -80.70 55127.38 88888.00 2007-09-29 09:05:54.750 272 12391.23 -80.70 55127.35 88888.00 2007-09-29 09:05:54.875 272 12391.33 -80.65 55127.30 88888.00 2007-09-29 09:05:55.000 272 12391.45 -80.58 55127.28 88888.00 2007-09-29 09:05:55.125 272 12391.48 -80.47 55127.28 88888.00 2007-09-29 09:05:55.250 272 12391.52 -80.42 55127.20 88888.00 2007-09-29 09:05:55.375 272 12391.58 -80.35 55127.15 88888.00 2007-09-29 09:05:55.500 272 12391.67 -80.25 55127.15 88888.00 2007-09-29 09:05:55.625 272 12391.80 -80.10 55127.12 88888.00 2007-09-29 09:05:55.750 272 12391.90 -79.95 55127.12 88888.00 2007-09-29 09:05:55.875 272 12391.90 -79.92 55127.07 88888.00 2007-09-29 09:05:56.000 272 12391.85 -79.90 55127.05 88888.00 2007-09-29 09:05:56.125 272 12391.83 -79.85 55127.03 88888.00 2007-09-29 09:05:56.250 272 12391.75 -79.80 55127.00 88888.00 2007-09-29 09:05:56.375 272 12391.75 -79.67 55126.97 88888.00 2007-09-29 09:05:56.500 272 12391.73 -79.55 55126.97 88888.00 2007-09-29 09:05:56.625 272 12391.73 -79.47 55126.95 88888.00 2007-09-29 09:05:56.750 272 12391.65 -79.40 55126.90 88888.00 2007-09-29 09:05:56.875 272 12391.62 -79.38 55126.90 88888.00 2007-09-29 09:05:57.000 272 12391.62 -79.30 55126.93 88888.00 2007-09-29 09:05:57.125 272 12391.55 -79.25 55126.93 88888.00 2007-09-29 09:05:57.250 272 12391.52 -79.28 55126.85 88888.00 2007-09-29 09:05:57.375 272 12391.58 -79.25 55126.80 88888.00 2007-09-29 09:05:57.500 272 12391.67 -79.17 55126.82 88888.00 2007-09-29 09:05:57.625 272 12391.67 -79.10 55126.82 88888.00 2007-09-29 09:05:57.750 272 12391.62 -79.08 55126.78 88888.00 2007-09-29 09:05:57.875 272 12391.58 -79.10 55126.80 88888.00 2007-09-29 09:05:58.000 272 12391.52 -79.20 55126.78 88888.00 2007-09-29 09:05:58.125 272 12391.58 -79.12 55126.80 88888.00 2007-09-29 09:05:58.250 272 12391.50 -79.15 55126.82 88888.00 2007-09-29 09:05:58.375 272 12391.38 -79.15 55126.82 88888.00 2007-09-29 09:05:58.500 272 12391.33 -79.08 55126.82 88888.00 2007-09-29 09:05:58.625 272 12391.33 -79.03 55126.82 88888.00 2007-09-29 09:05:58.750 272 12391.27 -79.08 55126.88 88888.00 2007-09-29 09:05:58.875 272 12391.25 -79.08 55126.82 88888.00 2007-09-29 09:05:59.000 272 12391.20 -79.05 55126.82 88888.00 2007-09-29 09:05:59.125 272 12391.20 -79.03 55126.82 88888.00 2007-09-29 09:05:59.250 272 12391.15 -79.00 55126.85 88888.00 2007-09-29 09:05:59.375 272 12391.08 -78.92 55126.88 88888.00 2007-09-29 09:05:59.500 272 12390.90 -78.83 55126.93 88888.00 2007-09-29 09:05:59.625 272 12390.77 -78.75 55126.95 88888.00 2007-09-29 09:05:59.750 272 12390.62 -78.65 55126.95 88888.00 2007-09-29 09:05:59.875 272 12390.48 -78.60 55126.97 88888.00 2007-09-29 09:06:00.000 272 12390.17 -78.50 55126.97 88888.00 2007-09-29 09:06:00.125 272 12389.98 -78.35 55127.05 88888.00 2007-09-29 09:06:00.250 272 12389.62 -78.22 55127.07 88888.00 2007-09-29 09:06:00.375 272 12389.50 -78.08 55127.12 88888.00 2007-09-29 09:06:00.500 272 12389.23 -77.92 55127.15 88888.00 2007-09-29 09:06:00.625 272 12388.88 -77.80 55127.18 88888.00 2007-09-29 09:06:00.750 272 12388.55 -77.62 55127.20 88888.00 2007-09-29 09:06:00.875 272 12388.38 -77.42 55127.25 88888.00 2007-09-29 09:06:01.000 272 12388.15 -77.30 55127.28 88888.00 2007-09-29 09:06:01.125 272 12387.95 -77.12 55127.35 88888.00 2007-09-29 09:06:01.250 272 12387.77 -76.92 55127.40 88888.00 2007-09-29 09:06:01.375 272 12387.55 -76.80 55127.40 88888.00 2007-09-29 09:06:01.500 272 12387.33 -76.70 55127.40 88888.00 2007-09-29 09:06:01.625 272 12387.15 -76.58 55127.40 88888.00 2007-09-29 09:06:01.750 272 12386.95 -76.47 55127.40 88888.00 2007-09-29 09:06:01.875 272 12386.80 -76.38 55127.43 88888.00 2007-09-29 09:06:02.000 272 12386.77 -76.30 55127.50 88888.00 2007-09-29 09:06:02.125 272 12386.67 -76.25 55127.55 88888.00 2007-09-29 09:06:02.250 272 12386.52 -76.25 55127.57 88888.00 2007-09-29 09:06:02.375 272 12386.52 -76.22 55127.60 88888.00 2007-09-29 09:06:02.500 272 12386.45 -76.25 55127.62 88888.00 2007-09-29 09:06:02.625 272 12386.42 -76.25 55127.65 88888.00 2007-09-29 09:06:02.750 272 12386.42 -76.28 55127.70 88888.00 2007-09-29 09:06:02.875 272 12386.33 -76.35 55127.75 88888.00 2007-09-29 09:06:03.000 272 12386.30 -76.40 55127.80 88888.00 2007-09-29 09:06:03.125 272 12386.27 -76.58 55127.78 88888.00 2007-09-29 09:06:03.250 272 12386.23 -76.72 55127.85 88888.00 2007-09-29 09:06:03.375 272 12386.25 -76.83 55127.90 88888.00 2007-09-29 09:06:03.500 272 12386.27 -76.97 55127.95 88888.00 2007-09-29 09:06:03.625 272 12386.30 -77.15 55127.97 88888.00 2007-09-29 09:06:03.750 272 12386.33 -77.25 55128.05 88888.00 2007-09-29 09:06:03.875 272 12386.38 -77.50 55128.07 88888.00 2007-09-29 09:06:04.000 272 12386.38 -77.72 55128.10 88888.00 2007-09-29 09:06:04.125 272 12386.38 -77.92 55128.15 88888.00 2007-09-29 09:06:04.250 272 12386.42 -78.12 55128.20 88888.00 2007-09-29 09:06:04.375 272 12386.52 -78.33 55128.25 88888.00 2007-09-29 09:06:04.500 272 12386.65 -78.50 55128.30 88888.00 2007-09-29 09:06:04.625 272 12386.75 -78.67 55128.35 88888.00 2007-09-29 09:06:04.750 272 12386.73 -78.95 55128.40 88888.00 2007-09-29 09:06:04.875 272 12386.70 -79.15 55128.43 88888.00 2007-09-29 09:06:05.000 272 12386.80 -79.40 55128.40 88888.00 2007-09-29 09:06:05.125 272 12386.95 -79.65 55128.45 88888.00 2007-09-29 09:06:05.250 272 12387.05 -79.88 55128.50 88888.00 2007-09-29 09:06:05.375 272 12387.17 -80.03 55128.57 88888.00 2007-09-29 09:06:05.500 272 12387.30 -80.20 55128.65 88888.00 2007-09-29 09:06:05.625 272 12387.45 -80.38 55128.70 88888.00 2007-09-29 09:06:05.750 272 12387.52 -80.60 55128.70 88888.00 2007-09-29 09:06:05.875 272 12387.52 -80.85 55128.70 88888.00 2007-09-29 09:06:06.000 272 12387.52 -81.00 55128.75 88888.00 2007-09-29 09:06:06.125 272 12387.62 -81.22 55128.80 88888.00 2007-09-29 09:06:06.250 272 12387.80 -81.42 55128.88 88888.00 2007-09-29 09:06:06.375 272 12387.92 -81.50 55128.93 88888.00 2007-09-29 09:06:06.500 272 12388.00 -81.58 55129.00 88888.00 2007-09-29 09:06:06.625 272 12387.98 -81.80 55129.00 88888.00 2007-09-29 09:06:06.750 272 12387.98 -81.92 55129.05 88888.00 2007-09-29 09:06:06.875 272 12388.08 -82.00 55129.10 88888.00 2007-09-29 09:06:07.000 272 12388.10 -82.08 55129.18 88888.00 2007-09-29 09:06:07.125 272 12388.12 -82.12 55129.28 88888.00 2007-09-29 09:06:07.250 272 12388.15 -82.22 55129.32 88888.00 2007-09-29 09:06:07.375 272 12388.17 -82.33 55129.32 88888.00 2007-09-29 09:06:07.500 272 12388.27 -82.38 55129.38 88888.00 2007-09-29 09:06:07.625 272 12388.30 -82.35 55129.40 88888.00 2007-09-29 09:06:07.750 272 12388.30 -82.33 55129.43 88888.00 2007-09-29 09:06:07.875 272 12388.35 -82.35 55129.45 88888.00 2007-09-29 09:06:08.000 272 12388.42 -82.30 55129.47 88888.00 2007-09-29 09:06:08.125 272 12388.38 -82.30 55129.50 88888.00 2007-09-29 09:06:08.250 272 12388.30 -82.28 55129.57 88888.00 2007-09-29 09:06:08.375 272 12388.38 -82.25 55129.60 88888.00 2007-09-29 09:06:08.500 272 12388.33 -82.25 55129.65 88888.00 2007-09-29 09:06:08.625 272 12388.25 -82.25 55129.68 88888.00 2007-09-29 09:06:08.750 272 12388.23 -82.25 55129.70 88888.00 2007-09-29 09:06:08.875 272 12388.17 -82.17 55129.72 88888.00 2007-09-29 09:06:09.000 272 12388.08 -82.12 55129.75 88888.00 2007-09-29 09:06:09.125 272 12387.95 -82.10 55129.80 88888.00 2007-09-29 09:06:09.250 272 12387.77 -82.10 55129.82 88888.00 2007-09-29 09:06:09.375 272 12387.67 -82.08 55129.85 88888.00 2007-09-29 09:06:09.500 272 12387.48 -82.08 55129.88 88888.00 2007-09-29 09:06:09.625 272 12387.27 -82.03 55129.93 88888.00 2007-09-29 09:06:09.750 272 12387.12 -81.95 55129.95 88888.00 2007-09-29 09:06:09.875 272 12387.05 -81.95 55130.00 88888.00 2007-09-29 09:06:10.000 272 12386.88 -81.95 55130.05 88888.00 2007-09-29 09:06:10.125 272 12386.60 -82.00 55130.05 88888.00 2007-09-29 09:06:10.250 272 12386.45 -81.97 55130.10 88888.00 2007-09-29 09:06:10.375 272 12386.35 -81.95 55130.12 88888.00 2007-09-29 09:06:10.500 272 12386.25 -81.92 55130.18 88888.00 2007-09-29 09:06:10.625 272 12386.10 -82.00 55130.15 88888.00 2007-09-29 09:06:10.750 272 12385.95 -82.08 55130.15 88888.00 2007-09-29 09:06:10.875 272 12385.92 -82.12 55130.15 88888.00 2007-09-29 09:06:11.000 272 12385.90 -82.12 55130.18 88888.00 2007-09-29 09:06:11.125 272 12385.95 -82.12 55130.25 88888.00 2007-09-29 09:06:11.250 272 12385.90 -82.20 55130.25 88888.00 2007-09-29 09:06:11.375 272 12385.88 -82.20 55130.22 88888.00 2007-09-29 09:06:11.500 272 12385.77 -82.22 55130.20 88888.00 2007-09-29 09:06:11.625 272 12385.70 -82.28 55130.28 88888.00 2007-09-29 09:06:11.750 272 12385.67 -82.30 55130.28 88888.00 2007-09-29 09:06:11.875 272 12385.62 -82.38 55130.28 88888.00 2007-09-29 09:06:12.000 272 12385.62 -82.40 55130.28 88888.00 2007-09-29 09:06:12.125 272 12385.60 -82.42 55130.28 88888.00 2007-09-29 09:06:12.250 272 12385.58 -82.38 55130.28 88888.00 2007-09-29 09:06:12.375 272 12385.60 -82.35 55130.30 88888.00 2007-09-29 09:06:12.500 272 12385.48 -82.33 55130.28 88888.00 2007-09-29 09:06:12.625 272 12385.42 -82.33 55130.30 88888.00 2007-09-29 09:06:12.750 272 12385.48 -82.25 55130.32 88888.00 2007-09-29 09:06:12.875 272 12385.52 -82.17 55130.30 88888.00 2007-09-29 09:06:13.000 272 12385.52 -82.15 55130.28 88888.00 2007-09-29 09:06:13.125 272 12385.50 -82.10 55130.30 88888.00 2007-09-29 09:06:13.250 272 12385.52 -82.05 55130.28 88888.00 2007-09-29 09:06:13.375 272 12385.60 -81.97 55130.28 88888.00 2007-09-29 09:06:13.500 272 12385.58 -81.95 55130.28 88888.00 2007-09-29 09:06:13.625 272 12385.55 -81.97 55130.25 88888.00 2007-09-29 09:06:13.750 272 12385.48 -81.90 55130.22 88888.00 2007-09-29 09:06:13.875 272 12385.52 -81.83 55130.22 88888.00 2007-09-29 09:06:14.000 272 12385.60 -81.75 55130.20 88888.00 2007-09-29 09:06:14.125 272 12385.65 -81.80 55130.20 88888.00 2007-09-29 09:06:14.250 272 12385.67 -81.80 55130.18 88888.00 2007-09-29 09:06:14.375 272 12385.73 -81.78 55130.18 88888.00 2007-09-29 09:06:14.500 272 12385.80 -81.75 55130.15 88888.00 2007-09-29 09:06:14.625 272 12385.77 -81.75 55130.10 88888.00 2007-09-29 09:06:14.750 272 12385.73 -81.85 55130.07 88888.00 2007-09-29 09:06:14.875 272 12385.70 -81.90 55130.10 88888.00 2007-09-29 09:06:15.000 272 12385.60 -81.92 55130.07 88888.00 2007-09-29 09:06:15.125 272 12385.52 -82.05 55130.12 88888.00 2007-09-29 09:06:15.250 272 12385.45 -82.15 55130.10 88888.00 2007-09-29 09:06:15.375 272 12385.33 -82.20 55130.10 88888.00 2007-09-29 09:06:15.500 272 12385.30 -82.22 55130.07 88888.00 2007-09-29 09:06:15.625 272 12385.23 -82.28 55130.10 88888.00 2007-09-29 09:06:15.750 272 12385.12 -82.33 55130.12 88888.00 2007-09-29 09:06:15.875 272 12385.00 -82.45 55130.12 88888.00 2007-09-29 09:06:16.000 272 12384.90 -82.45 55130.12 88888.00 2007-09-29 09:06:16.125 272 12384.85 -82.47 55130.12 88888.00 2007-09-29 09:06:16.250 272 12384.73 -82.47 55130.12 88888.00 2007-09-29 09:06:16.375 272 12384.75 -82.40 55130.20 88888.00 2007-09-29 09:06:16.500 272 12384.70 -82.30 55130.18 88888.00 2007-09-29 09:06:16.625 272 12384.60 -82.30 55130.18 88888.00 2007-09-29 09:06:16.750 272 12384.52 -82.28 55130.20 88888.00 2007-09-29 09:06:16.875 272 12384.50 -82.15 55130.20 88888.00 2007-09-29 09:06:17.000 272 12384.40 -82.00 55130.22 88888.00 2007-09-29 09:06:17.125 272 12384.30 -81.85 55130.22 88888.00 2007-09-29 09:06:17.250 272 12384.23 -81.65 55130.28 88888.00 2007-09-29 09:06:17.375 272 12384.17 -81.55 55130.30 88888.00 2007-09-29 09:06:17.500 272 12384.02 -81.40 55130.28 88888.00 2007-09-29 09:06:17.625 272 12383.92 -81.20 55130.30 88888.00 2007-09-29 09:06:17.750 272 12383.80 -80.95 55130.35 88888.00 2007-09-29 09:06:17.875 272 12383.62 -80.72 55130.43 88888.00 2007-09-29 09:06:18.000 272 12383.52 -80.40 55130.43 88888.00 2007-09-29 09:06:18.125 272 12383.40 -80.15 55130.45 88888.00 2007-09-29 09:06:18.250 272 12383.27 -79.92 55130.43 88888.00 2007-09-29 09:06:18.375 272 12383.17 -79.72 55130.45 88888.00 2007-09-29 09:06:18.500 272 12383.00 -79.50 55130.45 88888.00 2007-09-29 09:06:18.625 272 12382.80 -79.28 55130.47 88888.00 2007-09-29 09:06:18.750 272 12382.70 -79.08 55130.50 88888.00 2007-09-29 09:06:18.875 272 12382.67 -78.80 55130.50 88888.00 2007-09-29 09:06:19.000 272 12382.67 -78.58 55130.50 88888.00 2007-09-29 09:06:19.125 272 12382.58 -78.45 55130.50 88888.00 2007-09-29 09:06:19.250 272 12382.38 -78.33 55130.53 88888.00 2007-09-29 09:06:19.375 272 12382.27 -78.15 55130.53 88888.00 2007-09-29 09:06:19.500 272 12382.08 -78.03 55130.53 88888.00 2007-09-29 09:06:19.625 272 12381.98 -77.88 55130.53 88888.00 2007-09-29 09:06:19.750 272 12381.90 -77.83 55130.57 88888.00 2007-09-29 09:06:19.875 272 12381.85 -77.75 55130.57 88888.00 2007-09-29 09:06:20.000 272 12381.77 -77.78 55130.57 88888.00 2007-09-29 09:06:20.125 272 12381.73 -77.78 55130.60 88888.00 2007-09-29 09:06:20.250 272 12381.70 -77.78 55130.57 88888.00 2007-09-29 09:06:20.375 272 12381.70 -77.75 55130.57 88888.00 2007-09-29 09:06:20.500 272 12381.73 -77.70 55130.57 88888.00 2007-09-29 09:06:20.625 272 12381.70 -77.72 55130.57 88888.00 2007-09-29 09:06:20.750 272 12381.70 -77.72 55130.57 88888.00 2007-09-29 09:06:20.875 272 12381.73 -77.70 55130.62 88888.00 2007-09-29 09:06:21.000 272 12381.73 -77.80 55130.60 88888.00 2007-09-29 09:06:21.125 272 12381.77 -77.85 55130.60 88888.00 2007-09-29 09:06:21.250 272 12381.83 -77.92 55130.60 88888.00 2007-09-29 09:06:21.375 272 12381.85 -77.92 55130.62 88888.00 2007-09-29 09:06:21.500 272 12381.90 -77.97 55130.60 88888.00 2007-09-29 09:06:21.625 272 12381.90 -78.05 55130.57 88888.00 2007-09-29 09:06:21.750 272 12381.88 -78.15 55130.55 88888.00 2007-09-29 09:06:21.875 272 12381.92 -78.17 55130.55 88888.00 2007-09-29 09:06:22.000 272 12382.10 -78.20 55130.53 88888.00 2007-09-29 09:06:22.125 272 12382.15 -78.20 55130.50 88888.00 2007-09-29 09:06:22.250 272 12382.20 -78.17 55130.53 88888.00 2007-09-29 09:06:22.375 272 12382.25 -78.20 55130.55 88888.00 2007-09-29 09:06:22.500 272 12382.15 -78.17 55130.55 88888.00 2007-09-29 09:06:22.625 272 12382.08 -78.15 55130.53 88888.00 2007-09-29 09:06:22.750 272 12382.10 -78.10 55130.53 88888.00 2007-09-29 09:06:22.875 272 12382.02 -78.03 55130.55 88888.00 2007-09-29 09:06:23.000 272 12381.90 -77.95 55130.53 88888.00 2007-09-29 09:06:23.125 272 12381.75 -77.85 55130.53 88888.00 2007-09-29 09:06:23.250 272 12381.75 -77.70 55130.60 88888.00 2007-09-29 09:06:23.375 272 12381.75 -77.60 55130.60 88888.00 2007-09-29 09:06:23.500 272 12381.70 -77.58 55130.60 88888.00 2007-09-29 09:06:23.625 272 12381.65 -77.47 55130.62 88888.00 2007-09-29 09:06:23.750 272 12381.52 -77.38 55130.60 88888.00 2007-09-29 09:06:23.875 272 12381.42 -77.28 55130.60 88888.00 2007-09-29 09:06:24.000 272 12381.42 -77.17 55130.57 88888.00 2007-09-29 09:06:24.125 272 12381.38 -77.05 55130.57 88888.00 2007-09-29 09:06:24.250 272 12381.35 -76.92 55130.55 88888.00 2007-09-29 09:06:24.375 272 12381.33 -76.85 55130.55 88888.00 2007-09-29 09:06:24.500 272 12381.25 -76.83 55130.53 88888.00 2007-09-29 09:06:24.625 272 12381.12 -76.75 55130.53 88888.00 2007-09-29 09:06:24.750 272 12381.08 -76.62 55130.50 88888.00 2007-09-29 09:06:24.875 272 12381.02 -76.50 55130.47 88888.00 2007-09-29 09:06:25.000 272 12381.00 -76.42 55130.45 88888.00 2007-09-29 09:06:25.125 272 12380.95 -76.42 55130.47 88888.00 2007-09-29 09:06:25.250 272 12380.90 -76.30 55130.47 88888.00 2007-09-29 09:06:25.375 272 12380.83 -76.15 55130.45 88888.00 2007-09-29 09:06:25.500 272 12380.75 -76.08 55130.43 88888.00 2007-09-29 09:06:25.625 272 12380.62 -76.00 55130.43 88888.00 2007-09-29 09:06:25.750 272 12380.38 -75.97 55130.43 88888.00 2007-09-29 09:06:25.875 272 12380.15 -75.92 55130.38 88888.00 2007-09-29 09:06:26.000 272 12379.92 -75.90 55130.38 88888.00 2007-09-29 09:06:26.125 272 12379.73 -75.88 55130.38 88888.00 2007-09-29 09:06:26.250 272 12379.42 -75.83 55130.38 88888.00 2007-09-29 09:06:26.375 272 12379.33 -75.78 55130.38 88888.00 2007-09-29 09:06:26.500 272 12379.12 -75.80 55130.32 88888.00 2007-09-29 09:06:26.625 272 12378.98 -75.80 55130.32 88888.00 2007-09-29 09:06:26.750 272 12378.75 -75.90 55130.35 88888.00 2007-09-29 09:06:26.875 272 12378.55 -76.00 55130.35 88888.00 2007-09-29 09:06:27.000 272 12378.33 -76.12 55130.28 88888.00 2007-09-29 09:06:27.125 272 12378.10 -76.22 55130.30 88888.00 2007-09-29 09:06:27.250 272 12377.80 -76.40 55130.30 88888.00 2007-09-29 09:06:27.375 272 12377.62 -76.55 55130.30 88888.00 2007-09-29 09:06:27.500 272 12377.40 -76.78 55130.32 88888.00 2007-09-29 09:06:27.625 272 12377.08 -77.00 55130.30 88888.00 2007-09-29 09:06:27.750 272 12376.80 -77.22 55130.28 88888.00 2007-09-29 09:06:27.875 272 12376.62 -77.47 55130.30 88888.00 2007-09-29 09:06:28.000 272 12376.38 -77.75 55130.30 88888.00 2007-09-29 09:06:28.125 272 12376.27 -78.00 55130.35 88888.00 2007-09-29 09:06:28.250 272 12376.08 -78.38 55130.35 88888.00 2007-09-29 09:06:28.375 272 12375.95 -78.62 55130.38 88888.00 2007-09-29 09:06:28.500 272 12375.83 -78.92 55130.38 88888.00 2007-09-29 09:06:28.625 272 12375.77 -79.20 55130.32 88888.00 2007-09-29 09:06:28.750 272 12375.67 -79.53 55130.38 88888.00 2007-09-29 09:06:28.875 272 12375.58 -79.88 55130.40 88888.00 2007-09-29 09:06:29.000 272 12375.55 -80.12 55130.43 88888.00 2007-09-29 09:06:29.125 272 12375.50 -80.40 55130.45 88888.00 2007-09-29 09:06:29.250 272 12375.35 -80.80 55130.43 88888.00 2007-09-29 09:06:29.375 272 12375.27 -81.05 55130.45 88888.00 2007-09-29 09:06:29.500 272 12375.35 -81.33 55130.47 88888.00 2007-09-29 09:06:29.625 272 12375.40 -81.47 55130.55 88888.00 2007-09-29 09:06:29.750 272 12375.40 -81.75 55130.55 88888.00 2007-09-29 09:06:29.875 272 12375.40 -82.03 55130.55 88888.00 2007-09-29 09:06:30.000 272 12375.45 -82.28 55130.57 88888.00 2007-09-29 09:06:30.125 272 12375.48 -82.47 55130.60 88888.00 2007-09-29 09:06:30.250 272 12375.58 -82.67 55130.65 88888.00 2007-09-29 09:06:30.375 272 12375.70 -82.83 55130.62 88888.00 2007-09-29 09:06:30.500 272 12375.85 -82.95 55130.65 88888.00 2007-09-29 09:06:30.625 272 12376.00 -83.08 55130.68 88888.00 2007-09-29 09:06:30.750 272 12376.10 -83.20 55130.68 88888.00 2007-09-29 09:06:30.875 272 12376.33 -83.33 55130.70 88888.00 2007-09-29 09:06:31.000 272 12376.52 -83.47 55130.68 88888.00 2007-09-29 09:06:31.125 272 12376.67 -83.58 55130.68 88888.00 2007-09-29 09:06:31.250 272 12376.85 -83.70 55130.68 88888.00 2007-09-29 09:06:31.375 272 12377.12 -83.70 55130.70 88888.00 2007-09-29 09:06:31.500 272 12377.30 -83.72 55130.65 88888.00 2007-09-29 09:06:31.625 272 12377.45 -83.92 55130.57 88888.00 2007-09-29 09:06:31.750 272 12377.67 -83.97 55130.57 88888.00 2007-09-29 09:06:31.875 272 12377.88 -84.00 55130.62 88888.00 2007-09-29 09:06:32.000 272 12378.08 -84.03 55130.62 88888.00 2007-09-29 09:06:32.125 272 12378.35 -84.08 55130.60 88888.00 2007-09-29 09:06:32.250 272 12378.55 -84.15 55130.53 88888.00 2007-09-29 09:06:32.375 272 12378.77 -84.17 55130.50 88888.00 2007-09-29 09:06:32.500 272 12378.95 -84.17 55130.47 88888.00 2007-09-29 09:06:32.625 272 12379.15 -84.22 55130.40 88888.00 2007-09-29 09:06:32.750 272 12379.38 -84.30 55130.43 88888.00 2007-09-29 09:06:32.875 272 12379.55 -84.35 55130.43 88888.00 2007-09-29 09:06:33.000 272 12379.75 -84.40 55130.32 88888.00 2007-09-29 09:06:33.125 272 12379.92 -84.40 55130.28 88888.00 2007-09-29 09:06:33.250 272 12380.08 -84.40 55130.25 88888.00 2007-09-29 09:06:33.375 272 12380.35 -84.38 55130.22 88888.00 2007-09-29 09:06:33.500 272 12380.55 -84.38 55130.18 88888.00 2007-09-29 09:06:33.625 272 12380.65 -84.45 55130.10 88888.00 2007-09-29 09:06:33.750 272 12380.80 -84.45 55130.05 88888.00 2007-09-29 09:06:33.875 272 12381.00 -84.42 55130.00 88888.00 2007-09-29 09:06:34.000 272 12381.10 -84.35 55129.95 88888.00 2007-09-29 09:06:34.125 272 12381.17 -84.38 55129.95 88888.00 2007-09-29 09:06:34.250 272 12381.17 -84.45 55129.85 88888.00 2007-09-29 09:06:34.375 272 12381.12 -84.45 55129.80 88888.00 2007-09-29 09:06:34.500 272 12381.08 -84.45 55129.78 88888.00 2007-09-29 09:06:34.625 272 12381.17 -84.47 55129.72 88888.00 2007-09-29 09:06:34.750 272 12381.30 -84.45 55129.65 88888.00 2007-09-29 09:06:34.875 272 12381.33 -84.42 55129.60 88888.00 2007-09-29 09:06:35.000 272 12381.30 -84.47 55129.53 88888.00 2007-09-29 09:06:35.125 272 12381.33 -84.45 55129.45 88888.00 2007-09-29 09:06:35.250 272 12381.38 -84.45 55129.40 88888.00 2007-09-29 09:06:35.375 272 12381.40 -84.45 55129.32 88888.00 2007-09-29 09:06:35.500 272 12381.45 -84.42 55129.22 88888.00 2007-09-29 09:06:35.625 272 12381.42 -84.47 55129.18 88888.00 2007-09-29 09:06:35.750 272 12381.40 -84.40 55129.12 88888.00 2007-09-29 09:06:35.875 272 12381.35 -84.38 55129.03 88888.00 2007-09-29 09:06:36.000 272 12381.20 -84.38 55128.97 88888.00 2007-09-29 09:06:36.125 272 12381.08 -84.40 55128.90 88888.00 2007-09-29 09:06:36.250 272 12381.00 -84.28 55128.85 88888.00 2007-09-29 09:06:36.375 272 12380.88 -84.20 55128.80 88888.00 2007-09-29 09:06:36.500 272 12380.65 -84.10 55128.75 88888.00 2007-09-29 09:06:36.625 272 12380.45 -84.03 55128.68 88888.00 2007-09-29 09:06:36.750 272 12380.23 -83.90 55128.62 88888.00 2007-09-29 09:06:36.875 272 12379.95 -83.78 55128.57 88888.00 2007-09-29 09:06:37.000 272 12379.60 -83.67 55128.50 88888.00 2007-09-29 09:06:37.125 272 12379.30 -83.53 55128.43 88888.00 2007-09-29 09:06:37.250 272 12378.85 -83.33 55128.35 88888.00 2007-09-29 09:06:37.375 272 12378.40 -83.12 55128.30 88888.00 2007-09-29 09:06:37.500 272 12377.98 -83.00 55128.25 88888.00 2007-09-29 09:06:37.625 272 12377.50 -82.80 55128.22 88888.00 2007-09-29 09:06:37.750 272 12377.08 -82.58 55128.22 88888.00 2007-09-29 09:06:37.875 272 12376.60 -82.30 55128.12 88888.00 2007-09-29 09:06:38.000 272 12376.12 -82.05 55128.07 88888.00 2007-09-29 09:06:38.125 272 12375.67 -81.78 55128.05 88888.00 2007-09-29 09:06:38.250 272 12375.12 -81.45 55128.03 88888.00 2007-09-29 09:06:38.375 272 12374.65 -81.15 55128.00 88888.00 2007-09-29 09:06:38.500 272 12374.10 -80.90 55127.97 88888.00 2007-09-29 09:06:38.625 272 12373.62 -80.65 55127.93 88888.00 2007-09-29 09:06:38.750 272 12373.15 -80.28 55127.88 88888.00 2007-09-29 09:06:38.875 272 12372.60 -79.90 55127.90 88888.00 2007-09-29 09:06:39.000 272 12372.08 -79.55 55127.90 88888.00 2007-09-29 09:06:39.125 272 12371.62 -79.25 55127.88 88888.00 2007-09-29 09:06:39.250 272 12371.15 -78.92 55127.85 88888.00 2007-09-29 09:06:39.375 272 12370.70 -78.65 55127.82 88888.00 2007-09-29 09:06:39.500 272 12370.17 -78.33 55127.75 88888.00 2007-09-29 09:06:39.625 272 12369.75 -78.10 55127.70 88888.00 2007-09-29 09:06:39.750 272 12369.40 -77.83 55127.70 88888.00 2007-09-29 09:06:39.875 272 12369.12 -77.55 55127.70 88888.00 2007-09-29 09:06:40.000 272 12368.77 -77.33 55127.62 88888.00 2007-09-29 09:06:40.125 272 12368.45 -77.10 55127.57 88888.00 2007-09-29 09:06:40.250 272 12368.12 -76.90 55127.53 88888.00 2007-09-29 09:06:40.375 272 12367.95 -76.75 55127.55 88888.00 2007-09-29 09:06:40.500 272 12367.77 -76.62 55127.47 88888.00 2007-09-29 09:06:40.625 272 12367.65 -76.50 55127.40 88888.00 2007-09-29 09:06:40.750 272 12367.60 -76.38 55127.35 88888.00 2007-09-29 09:06:40.875 272 12367.50 -76.33 55127.30 88888.00 2007-09-29 09:06:41.000 272 12367.45 -76.30 55127.28 88888.00 2007-09-29 09:06:41.125 272 12367.38 -76.22 55127.25 88888.00 2007-09-29 09:06:41.250 272 12367.25 -76.17 55127.20 88888.00 2007-09-29 09:06:41.375 272 12367.15 -76.15 55127.15 88888.00 2007-09-29 09:06:41.500 272 12367.08 -76.10 55127.12 88888.00 2007-09-29 09:06:41.625 272 12367.02 -76.10 55127.12 88888.00 2007-09-29 09:06:41.750 272 12366.90 -76.10 55127.07 88888.00 2007-09-29 09:06:41.875 272 12366.85 -76.05 55127.00 88888.00 2007-09-29 09:06:42.000 272 12366.83 -76.05 55127.00 88888.00 2007-09-29 09:06:42.125 272 12366.75 -76.15 55126.97 88888.00 2007-09-29 09:06:42.250 272 12366.60 -76.15 55126.93 88888.00 2007-09-29 09:06:42.375 272 12366.55 -76.10 55126.93 88888.00 2007-09-29 09:06:42.500 272 12366.48 -76.10 55126.90 88888.00 2007-09-29 09:06:42.625 272 12366.35 -76.25 55126.85 88888.00 2007-09-29 09:06:42.750 272 12366.27 -76.38 55126.82 88888.00 2007-09-29 09:06:42.875 272 12366.20 -76.45 55126.75 88888.00 2007-09-29 09:06:43.000 272 12366.10 -76.55 55126.70 88888.00 2007-09-29 09:06:43.125 272 12366.05 -76.62 55126.62 88888.00 2007-09-29 09:06:43.250 272 12366.00 -76.80 55126.57 88888.00 2007-09-29 09:06:43.375 272 12365.98 -76.88 55126.53 88888.00 2007-09-29 09:06:43.500 272 12365.92 -76.97 55126.53 88888.00 2007-09-29 09:06:43.625 272 12365.90 -77.05 55126.50 88888.00 2007-09-29 09:06:43.750 272 12366.00 -77.17 55126.47 88888.00 2007-09-29 09:06:43.875 272 12366.00 -77.33 55126.40 88888.00 2007-09-29 09:06:44.000 272 12366.00 -77.53 55126.35 88888.00 2007-09-29 09:06:44.125 272 12366.02 -77.60 55126.32 88888.00 2007-09-29 09:06:44.250 272 12365.95 -77.78 55126.22 88888.00 2007-09-29 09:06:44.375 272 12365.90 -77.88 55126.18 88888.00 2007-09-29 09:06:44.500 272 12366.02 -78.00 55126.12 88888.00 2007-09-29 09:06:44.625 272 12366.15 -78.08 55126.10 88888.00 2007-09-29 09:06:44.750 272 12366.23 -78.17 55126.05 88888.00 2007-09-29 09:06:44.875 272 12366.20 -78.28 55126.03 88888.00 2007-09-29 09:06:45.000 272 12366.20 -78.40 55125.95 88888.00 2007-09-29 09:06:45.125 272 12366.35 -78.55 55125.82 88888.00 2007-09-29 09:06:45.250 272 12366.42 -78.65 55125.78 88888.00 2007-09-29 09:06:45.375 272 12366.50 -78.72 55125.78 88888.00 2007-09-29 09:06:45.500 272 12366.52 -78.78 55125.70 88888.00 2007-09-29 09:06:45.625 272 12366.48 -78.83 55125.65 88888.00 2007-09-29 09:06:45.750 272 12366.55 -78.88 55125.62 88888.00 2007-09-29 09:06:45.875 272 12366.62 -78.95 55125.60 88888.00 2007-09-29 09:06:46.000 272 12366.67 -78.97 55125.53 88888.00 2007-09-29 09:06:46.125 272 12366.62 -79.05 55125.47 88888.00 2007-09-29 09:06:46.250 272 12366.58 -79.10 55125.40 88888.00 2007-09-29 09:06:46.375 272 12366.55 -79.10 55125.35 88888.00 2007-09-29 09:06:46.500 272 12366.52 -79.12 55125.25 88888.00 2007-09-29 09:06:46.625 272 12366.50 -79.08 55125.25 88888.00 2007-09-29 09:06:46.750 272 12366.52 -79.05 55125.20 88888.00 2007-09-29 09:06:46.875 272 12366.40 -79.08 55125.07 88888.00 2007-09-29 09:06:47.000 272 12366.27 -79.12 55125.00 88888.00 2007-09-29 09:06:47.125 272 12366.25 -79.03 55124.97 88888.00 2007-09-29 09:06:47.250 272 12366.27 -78.92 55125.00 88888.00 2007-09-29 09:06:47.375 272 12366.27 -78.90 55124.93 88888.00 2007-09-29 09:06:47.500 272 12366.20 -78.90 55124.88 88888.00 2007-09-29 09:06:47.625 272 12366.23 -78.85 55124.80 88888.00 2007-09-29 09:06:47.750 272 12366.23 -78.85 55124.72 88888.00 2007-09-29 09:06:47.875 272 12366.20 -78.83 55124.68 88888.00 2007-09-29 09:06:48.000 272 12366.17 -78.85 55124.55 88888.00 2007-09-29 09:06:48.125 272 12366.15 -78.88 55124.50 88888.00 2007-09-29 09:06:48.250 272 12366.12 -78.88 55124.43 88888.00 2007-09-29 09:06:48.375 272 12366.10 -78.88 55124.35 88888.00 2007-09-29 09:06:48.500 272 12366.10 -78.80 55124.30 88888.00 2007-09-29 09:06:48.625 272 12366.10 -78.78 55124.28 88888.00 2007-09-29 09:06:48.750 272 12366.02 -78.75 55124.22 88888.00 2007-09-29 09:06:48.875 272 12365.98 -78.70 55124.18 88888.00 2007-09-29 09:06:49.000 272 12365.95 -78.67 55124.10 88888.00 2007-09-29 09:06:49.125 272 12366.02 -78.58 55124.07 88888.00 2007-09-29 09:06:49.250 272 12365.95 -78.47 55124.00 88888.00 2007-09-29 09:06:49.375 272 12365.95 -78.42 55123.95 88888.00 2007-09-29 09:06:49.500 272 12365.98 -78.30 55123.90 88888.00 2007-09-29 09:06:49.625 272 12365.85 -78.25 55123.82 88888.00 2007-09-29 09:06:49.750 272 12365.70 -78.12 55123.75 88888.00 2007-09-29 09:06:49.875 272 12365.67 -77.97 55123.68 88888.00 2007-09-29 09:06:50.000 272 12365.60 -77.83 55123.65 88888.00 2007-09-29 09:06:50.125 272 12365.38 -77.72 55123.57 88888.00 2007-09-29 09:06:50.250 272 12365.17 -77.50 55123.55 88888.00 2007-09-29 09:06:50.375 272 12365.08 -77.33 55123.50 88888.00 2007-09-29 09:06:50.500 272 12364.88 -77.15 55123.45 88888.00 2007-09-29 09:06:50.625 272 12364.65 -76.92 55123.43 88888.00 2007-09-29 09:06:50.750 272 12364.38 -76.75 55123.38 88888.00 2007-09-29 09:06:50.875 272 12364.08 -76.58 55123.32 88888.00 2007-09-29 09:06:51.000 272 12363.90 -76.38 55123.28 88888.00 2007-09-29 09:06:51.125 272 12363.62 -76.10 55123.25 88888.00 2007-09-29 09:06:51.250 272 12363.33 -75.78 55123.25 88888.00 2007-09-29 09:06:51.375 272 12363.08 -75.55 55123.22 88888.00 2007-09-29 09:06:51.500 272 12362.75 -75.42 55123.15 88888.00 2007-09-29 09:06:51.625 272 12362.45 -75.25 55123.10 88888.00 2007-09-29 09:06:51.750 272 12362.17 -75.05 55123.10 88888.00 2007-09-29 09:06:51.875 272 12361.83 -74.88 55123.10 88888.00 2007-09-29 09:06:52.000 272 12361.50 -74.75 55123.10 88888.00 2007-09-29 09:06:52.125 272 12361.30 -74.60 55123.07 88888.00 2007-09-29 09:06:52.250 272 12361.08 -74.47 55123.00 88888.00 2007-09-29 09:06:52.375 272 12360.80 -74.42 55122.97 88888.00 2007-09-29 09:06:52.500 272 12360.58 -74.38 55122.93 88888.00 2007-09-29 09:06:52.625 272 12360.33 -74.33 55122.88 88888.00 2007-09-29 09:06:52.750 272 12360.10 -74.28 55122.88 88888.00 2007-09-29 09:06:52.875 272 12360.00 -74.22 55122.90 88888.00 2007-09-29 09:06:53.000 272 12359.85 -74.22 55122.88 88888.00 2007-09-29 09:06:53.125 272 12359.67 -74.28 55122.90 88888.00 2007-09-29 09:06:53.250 272 12359.55 -74.30 55122.88 88888.00 2007-09-29 09:06:53.375 272 12359.35 -74.33 55122.88 88888.00 2007-09-29 09:06:53.500 272 12359.10 -74.40 55122.82 88888.00 2007-09-29 09:06:53.625 272 12358.95 -74.45 55122.78 88888.00 2007-09-29 09:06:53.750 272 12358.95 -74.50 55122.78 88888.00 2007-09-29 09:06:53.875 272 12358.95 -74.55 55122.78 88888.00 2007-09-29 09:06:54.000 272 12358.90 -74.62 55122.80 88888.00 2007-09-29 09:06:54.125 272 12358.88 -74.72 55122.80 88888.00 2007-09-29 09:06:54.250 272 12358.85 -74.78 55122.80 88888.00 2007-09-29 09:06:54.375 272 12358.77 -74.88 55122.75 88888.00 2007-09-29 09:06:54.500 272 12358.75 -75.03 55122.72 88888.00 2007-09-29 09:06:54.625 272 12358.75 -75.10 55122.75 88888.00 2007-09-29 09:06:54.750 272 12358.83 -75.17 55122.78 88888.00 2007-09-29 09:06:54.875 272 12358.83 -75.33 55122.72 88888.00 2007-09-29 09:06:55.000 272 12358.85 -75.50 55122.72 88888.00 2007-09-29 09:06:55.125 272 12358.92 -75.53 55122.80 88888.00 2007-09-29 09:06:55.250 272 12358.95 -75.65 55122.80 88888.00 2007-09-29 09:06:55.375 272 12358.95 -75.83 55122.78 88888.00 2007-09-29 09:06:55.500 272 12359.00 -75.92 55122.82 88888.00 2007-09-29 09:06:55.625 272 12359.05 -75.97 55122.85 88888.00 2007-09-29 09:06:55.750 272 12359.02 -76.12 55122.85 88888.00 2007-09-29 09:06:55.875 272 12359.00 -76.28 55122.88 88888.00 2007-09-29 09:06:56.000 272 12359.08 -76.38 55122.88 88888.00 2007-09-29 09:06:56.125 272 12359.10 -76.40 55122.95 88888.00 2007-09-29 09:06:56.250 272 12359.12 -76.53 55122.93 88888.00 2007-09-29 09:06:56.375 272 12359.30 -76.58 55122.97 88888.00 2007-09-29 09:06:56.500 272 12359.38 -76.65 55122.97 88888.00 2007-09-29 09:06:56.625 272 12359.40 -76.75 55122.93 88888.00 2007-09-29 09:06:56.750 272 12359.50 -76.75 55122.93 88888.00 2007-09-29 09:06:56.875 272 12359.70 -76.67 55122.95 88888.00 2007-09-29 09:06:57.000 272 12359.90 -76.62 55122.93 88888.00 2007-09-29 09:06:57.125 272 12359.95 -76.58 55122.88 88888.00 2007-09-29 09:06:57.250 272 12360.08 -76.45 55122.85 88888.00 2007-09-29 09:06:57.375 272 12360.30 -76.33 55122.82 88888.00 2007-09-29 09:06:57.500 272 12360.52 -76.20 55122.80 88888.00 2007-09-29 09:06:57.625 272 12360.75 -76.00 55122.78 88888.00 2007-09-29 09:06:57.750 272 12361.00 -75.78 55122.72 88888.00 2007-09-29 09:06:57.875 272 12361.33 -75.53 55122.70 88888.00 2007-09-29 09:06:58.000 272 12361.58 -75.28 55122.60 88888.00 2007-09-29 09:06:58.125 272 12361.77 -75.05 55122.57 88888.00 2007-09-29 09:06:58.250 272 12362.05 -74.75 55122.50 88888.00 2007-09-29 09:06:58.375 272 12362.38 -74.45 55122.47 88888.00 2007-09-29 09:06:58.500 272 12362.67 -74.20 55122.40 88888.00 2007-09-29 09:06:58.625 272 12362.90 -73.97 55122.35 88888.00 2007-09-29 09:06:58.750 272 12363.15 -73.70 55122.28 88888.00 2007-09-29 09:06:58.875 272 12363.35 -73.42 55122.22 88888.00 2007-09-29 09:06:59.000 272 12363.52 -73.25 55122.15 88888.00 2007-09-29 09:06:59.125 272 12363.73 -73.00 55122.10 88888.00 2007-09-29 09:06:59.250 272 12363.92 -72.75 55122.03 88888.00 2007-09-29 09:06:59.375 272 12364.12 -72.55 55122.00 88888.00 2007-09-29 09:06:59.500 272 12364.35 -72.25 55121.97 88888.00 2007-09-29 09:06:59.625 272 12364.50 -72.03 55121.90 88888.00 2007-09-29 09:06:59.750 272 12364.65 -71.88 55121.82 88888.00 2007-09-29 09:06:59.875 272 12364.77 -71.67 55121.78 88888.00 2007-09-29 09:07:00.000 272 12364.75 -71.55 55121.70 88888.00 2007-09-29 09:07:00.125 272 12364.80 -71.45 55121.68 88888.00 2007-09-29 09:07:00.250 272 12364.90 -71.30 55121.60 88888.00 2007-09-29 09:07:00.375 272 12365.00 -71.20 55121.55 88888.00 2007-09-29 09:07:00.500 272 12365.17 -71.00 55121.53 88888.00 2007-09-29 09:07:00.625 272 12365.25 -70.83 55121.47 88888.00 2007-09-29 09:07:00.750 272 12365.20 -70.80 55121.40 88888.00 2007-09-29 09:07:00.875 272 12365.17 -70.62 55121.35 88888.00 2007-09-29 09:07:01.000 272 12365.30 -70.45 55121.25 88888.00 2007-09-29 09:07:01.125 272 12365.35 -70.38 55121.22 88888.00 2007-09-29 09:07:01.250 272 12365.35 -70.30 55121.18 88888.00 2007-09-29 09:07:01.375 272 12365.35 -70.22 55121.12 88888.00 2007-09-29 09:07:01.500 272 12365.38 -70.12 55121.07 88888.00 2007-09-29 09:07:01.625 272 12365.40 -70.05 55121.00 88888.00 2007-09-29 09:07:01.750 272 12365.40 -70.03 55120.93 88888.00 2007-09-29 09:07:01.875 272 12365.40 -69.92 55120.90 88888.00 2007-09-29 09:07:02.000 272 12365.48 -69.80 55120.85 88888.00 2007-09-29 09:07:02.125 272 12365.42 -69.72 55120.80 88888.00 2007-09-29 09:07:02.250 272 12365.30 -69.60 55120.75 88888.00 2007-09-29 09:07:02.375 272 12365.27 -69.53 55120.72 88888.00 2007-09-29 09:07:02.500 272 12365.30 -69.42 55120.70 88888.00 2007-09-29 09:07:02.625 272 12365.38 -69.35 55120.62 88888.00 2007-09-29 09:07:02.750 272 12365.40 -69.20 55120.55 88888.00 2007-09-29 09:07:02.875 272 12365.35 -69.12 55120.47 88888.00 2007-09-29 09:07:03.000 272 12365.20 -69.08 55120.40 88888.00 2007-09-29 09:07:03.125 272 12365.20 -68.92 55120.38 88888.00 2007-09-29 09:07:03.250 272 12365.30 -68.78 55120.30 88888.00 2007-09-29 09:07:03.375 272 12365.38 -68.62 55120.25 88888.00 2007-09-29 09:07:03.500 272 12365.30 -68.55 55120.20 88888.00 2007-09-29 09:07:03.625 272 12365.20 -68.50 55120.15 88888.00 2007-09-29 09:07:03.750 272 12365.17 -68.38 55120.12 88888.00 2007-09-29 09:07:03.875 272 12365.20 -68.25 55120.03 88888.00 2007-09-29 09:07:04.000 272 12365.15 -68.22 55119.95 88888.00 2007-09-29 09:07:04.125 272 12365.12 -68.20 55119.93 88888.00 2007-09-29 09:07:04.250 272 12365.02 -68.17 55119.85 88888.00 2007-09-29 09:07:04.375 272 12365.00 -68.15 55119.80 88888.00 2007-09-29 09:07:04.500 272 12365.00 -68.08 55119.75 88888.00 2007-09-29 09:07:04.625 272 12365.00 -68.03 55119.70 88888.00 2007-09-29 09:07:04.750 272 12365.02 -68.03 55119.68 88888.00 2007-09-29 09:07:04.875 272 12364.95 -68.03 55119.62 88888.00 2007-09-29 09:07:05.000 272 12364.80 -68.08 55119.57 88888.00 2007-09-29 09:07:05.125 272 12364.77 -68.12 55119.53 88888.00 2007-09-29 09:07:05.250 272 12364.70 -68.17 55119.47 88888.00 2007-09-29 09:07:05.375 272 12364.62 -68.20 55119.43 88888.00 2007-09-29 09:07:05.500 272 12364.62 -68.17 55119.35 88888.00 2007-09-29 09:07:05.625 272 12364.65 -68.17 55119.32 88888.00 2007-09-29 09:07:05.750 272 12364.58 -68.28 55119.30 88888.00 2007-09-29 09:07:05.875 272 12364.50 -68.30 55119.28 88888.00 2007-09-29 09:07:06.000 272 12364.40 -68.40 55119.22 88888.00 2007-09-29 09:07:06.125 272 12364.35 -68.47 55119.20 88888.00 2007-09-29 09:07:06.250 272 12364.30 -68.55 55119.15 88888.00 2007-09-29 09:07:06.375 272 12364.25 -68.60 55119.15 88888.00 2007-09-29 09:07:06.500 272 12364.10 -68.58 55119.15 88888.00 2007-09-29 09:07:06.625 272 12363.98 -68.60 55119.12 88888.00 2007-09-29 09:07:06.750 272 12363.88 -68.58 55119.12 88888.00 2007-09-29 09:07:06.875 272 12363.70 -68.55 55119.10 88888.00 2007-09-29 09:07:07.000 272 12363.50 -68.55 55119.07 88888.00 2007-09-29 09:07:07.125 272 12363.27 -68.50 55119.12 88888.00 2007-09-29 09:07:07.250 272 12363.02 -68.47 55119.10 88888.00 2007-09-29 09:07:07.375 272 12362.98 -68.38 55119.07 88888.00 2007-09-29 09:07:07.500 272 12362.80 -68.28 55119.03 88888.00 2007-09-29 09:07:07.625 272 12362.50 -68.15 55119.05 88888.00 2007-09-29 09:07:07.750 272 12362.30 -68.00 55119.05 88888.00 2007-09-29 09:07:07.875 272 12362.08 -67.85 55119.05 88888.00 2007-09-29 09:07:08.000 272 12361.85 -67.70 55119.00 88888.00 2007-09-29 09:07:08.125 272 12361.60 -67.60 55119.00 88888.00 2007-09-29 09:07:08.250 272 12361.27 -67.45 55118.97 88888.00 2007-09-29 09:07:08.375 272 12360.98 -67.28 55118.95 88888.00 2007-09-29 09:07:08.500 272 12360.70 -67.10 55118.95 88888.00 2007-09-29 09:07:08.625 272 12360.50 -66.92 55118.95 88888.00 2007-09-29 09:07:08.750 272 12360.27 -66.67 55118.97 88888.00 2007-09-29 09:07:08.875 272 12360.05 -66.45 55119.00 88888.00 2007-09-29 09:07:09.000 272 12359.80 -66.33 55118.95 88888.00 2007-09-29 09:07:09.125 272 12359.50 -66.20 55118.93 88888.00 2007-09-29 09:07:09.250 272 12359.27 -66.03 55118.88 88888.00 2007-09-29 09:07:09.375 272 12359.12 -65.80 55118.88 88888.00 2007-09-29 09:07:09.500 272 12358.98 -65.62 55118.88 88888.00 2007-09-29 09:07:09.625 272 12358.80 -65.47 55118.88 88888.00 2007-09-29 09:07:09.750 272 12358.58 -65.35 55118.85 88888.00 2007-09-29 09:07:09.875 272 12358.45 -65.15 55118.85 88888.00 2007-09-29 09:07:10.000 272 12358.38 -64.95 55118.85 88888.00 2007-09-29 09:07:10.125 272 12358.23 -64.85 55118.80 88888.00 2007-09-29 09:07:10.250 272 12358.08 -64.72 55118.78 88888.00 2007-09-29 09:07:10.375 272 12358.02 -64.58 55118.78 88888.00 2007-09-29 09:07:10.500 272 12358.00 -64.40 55118.78 88888.00 2007-09-29 09:07:10.625 272 12357.98 -64.28 55118.80 88888.00 2007-09-29 09:07:10.750 272 12357.92 -64.12 55118.78 88888.00 2007-09-29 09:07:10.875 272 12357.83 -64.00 55118.75 88888.00 2007-09-29 09:07:11.000 272 12357.77 -63.85 55118.75 88888.00 2007-09-29 09:07:11.125 272 12357.73 -63.73 55118.75 88888.00 2007-09-29 09:07:11.250 272 12357.65 -63.60 55118.72 88888.00 2007-09-29 09:07:11.375 272 12357.65 -63.50 55118.70 88888.00 2007-09-29 09:07:11.500 272 12357.52 -63.38 55118.72 88888.00 2007-09-29 09:07:11.625 272 12357.48 -63.23 55118.72 88888.00 2007-09-29 09:07:11.750 272 12357.52 -63.12 55118.75 88888.00 2007-09-29 09:07:11.875 272 12357.55 -63.00 55118.78 88888.00 2007-09-29 09:07:12.000 272 12357.55 -62.90 55118.78 88888.00 2007-09-29 09:07:12.125 272 12357.55 -62.83 55118.78 88888.00 2007-09-29 09:07:12.250 272 12357.55 -62.70 55118.80 88888.00 2007-09-29 09:07:12.375 272 12357.58 -62.67 55118.78 88888.00 2007-09-29 09:07:12.500 272 12357.60 -62.67 55118.75 88888.00 2007-09-29 09:07:12.625 272 12357.67 -62.62 55118.78 88888.00 2007-09-29 09:07:12.750 272 12357.75 -62.62 55118.78 88888.00 2007-09-29 09:07:12.875 272 12357.85 -62.50 55118.80 88888.00 2007-09-29 09:07:13.000 272 12357.83 -62.58 55118.80 88888.00 2007-09-29 09:07:13.125 272 12357.92 -62.62 55118.80 88888.00 2007-09-29 09:07:13.250 272 12358.12 -62.62 55118.82 88888.00 2007-09-29 09:07:13.375 272 12358.25 -62.65 55118.78 88888.00 2007-09-29 09:07:13.500 272 12358.30 -62.75 55118.78 88888.00 2007-09-29 09:07:13.625 272 12358.48 -62.75 55118.78 88888.00 2007-09-29 09:07:13.750 272 12358.65 -62.75 55118.75 88888.00 2007-09-29 09:07:13.875 272 12358.80 -62.85 55118.75 88888.00 2007-09-29 09:07:14.000 272 12358.98 -62.92 55118.68 88888.00 2007-09-29 09:07:14.125 272 12359.10 -62.95 55118.68 88888.00 2007-09-29 09:07:14.250 272 12359.27 -63.05 55118.62 88888.00 2007-09-29 09:07:14.375 272 12359.40 -63.08 55118.60 88888.00 2007-09-29 09:07:14.500 272 12359.48 -63.12 55118.55 88888.00 2007-09-29 09:07:14.625 272 12359.67 -63.15 55118.53 88888.00 2007-09-29 09:07:14.750 272 12359.92 -63.23 55118.45 88888.00 2007-09-29 09:07:14.875 272 12360.12 -63.33 55118.40 88888.00 2007-09-29 09:07:15.000 272 12360.30 -63.40 55118.38 88888.00 2007-09-29 09:07:15.125 272 12360.45 -63.42 55118.30 88888.00 2007-09-29 09:07:15.250 272 12360.60 -63.55 55118.22 88888.00 2007-09-29 09:07:15.375 272 12360.80 -63.62 55118.20 88888.00 2007-09-29 09:07:15.500 272 12360.90 -63.70 55118.18 88888.00 2007-09-29 09:07:15.625 272 12361.05 -63.75 55118.15 88888.00 2007-09-29 09:07:15.750 272 12361.17 -63.83 55118.10 88888.00 2007-09-29 09:07:15.875 272 12361.30 -63.88 55118.03 88888.00 2007-09-29 09:07:16.000 272 12361.35 -63.98 55117.97 88888.00 2007-09-29 09:07:16.125 272 12361.42 -64.03 55117.95 88888.00 2007-09-29 09:07:16.250 272 12361.52 -64.22 55117.88 88888.00 2007-09-29 09:07:16.375 272 12361.58 -64.22 55117.85 88888.00 2007-09-29 09:07:16.500 272 12361.60 -64.25 55117.80 88888.00 2007-09-29 09:07:16.625 272 12361.65 -64.30 55117.75 88888.00 2007-09-29 09:07:16.750 272 12361.67 -64.33 55117.70 88888.00 2007-09-29 09:07:16.875 272 12361.73 -64.35 55117.70 88888.00 2007-09-29 09:07:17.000 272 12361.70 -64.30 55117.65 88888.00 2007-09-29 09:07:17.125 272 12361.62 -64.33 55117.60 88888.00 2007-09-29 09:07:17.250 272 12361.50 -64.38 55117.60 88888.00 2007-09-29 09:07:17.375 272 12361.48 -64.28 55117.55 88888.00 2007-09-29 09:07:17.500 272 12361.35 -64.22 55117.53 88888.00 2007-09-29 09:07:17.625 272 12361.20 -64.15 55117.50 88888.00 2007-09-29 09:07:17.750 272 12360.98 -64.10 55117.47 88888.00 2007-09-29 09:07:17.875 272 12360.88 -64.00 55117.45 88888.00 2007-09-29 09:07:18.000 272 12360.80 -63.85 55117.43 88888.00 2007-09-29 09:07:18.125 272 12360.70 -63.67 55117.40 88888.00 2007-09-29 09:07:18.250 272 12360.48 -63.58 55117.38 88888.00 2007-09-29 09:07:18.375 272 12360.30 -63.48 55117.35 88888.00 2007-09-29 09:07:18.500 272 12360.05 -63.38 55117.35 88888.00 2007-09-29 09:07:18.625 272 12359.83 -63.25 55117.32 88888.00 2007-09-29 09:07:18.750 272 12359.62 -63.15 55117.28 88888.00 2007-09-29 09:07:18.875 272 12359.38 -62.95 55117.25 88888.00 2007-09-29 09:07:19.000 272 12359.15 -62.73 55117.22 88888.00 2007-09-29 09:07:19.125 272 12358.83 -62.55 55117.20 88888.00 2007-09-29 09:07:19.250 272 12358.50 -62.35 55117.18 88888.00 2007-09-29 09:07:19.375 272 12358.25 -62.15 55117.20 88888.00 2007-09-29 09:07:19.500 272 12357.92 -61.92 55117.18 88888.00 2007-09-29 09:07:19.625 272 12357.60 -61.77 55117.12 88888.00 2007-09-29 09:07:19.750 272 12357.33 -61.55 55117.12 88888.00 2007-09-29 09:07:19.875 272 12357.15 -61.25 55117.15 88888.00 2007-09-29 09:07:20.000 272 12356.88 -61.00 55117.15 88888.00 2007-09-29 09:07:20.125 272 12356.58 -60.80 55117.12 88888.00 2007-09-29 09:07:20.250 272 12356.27 -60.55 55117.10 88888.00 2007-09-29 09:07:20.375 272 12355.98 -60.33 55117.05 88888.00 2007-09-29 09:07:20.500 272 12355.75 -60.12 55117.03 88888.00 2007-09-29 09:07:20.625 272 12355.55 -59.90 55117.00 88888.00 2007-09-29 09:07:20.750 272 12355.33 -59.65 55117.00 88888.00 2007-09-29 09:07:20.875 272 12355.12 -59.48 55116.95 88888.00 2007-09-29 09:07:21.000 272 12354.90 -59.27 55116.88 88888.00 2007-09-29 09:07:21.125 272 12354.80 -59.12 55116.85 88888.00 2007-09-29 09:07:21.250 272 12354.75 -58.92 55116.80 88888.00 2007-09-29 09:07:21.375 272 12354.65 -58.88 55116.72 88888.00 2007-09-29 09:07:21.500 272 12354.55 -58.80 55116.65 88888.00 2007-09-29 09:07:21.625 272 12354.58 -58.73 55116.62 88888.00 2007-09-29 09:07:21.750 272 12354.62 -58.60 55116.55 88888.00 2007-09-29 09:07:21.875 272 12354.62 -58.55 55116.47 88888.00 2007-09-29 09:07:22.000 272 12354.65 -58.52 55116.43 88888.00 2007-09-29 09:07:22.125 272 12354.70 -58.48 55116.35 88888.00 2007-09-29 09:07:22.250 272 12354.80 -58.45 55116.28 88888.00 2007-09-29 09:07:22.375 272 12354.90 -58.45 55116.22 88888.00 2007-09-29 09:07:22.500 272 12354.95 -58.52 55116.15 88888.00 2007-09-29 09:07:22.625 272 12354.95 -58.55 55116.10 88888.00 2007-09-29 09:07:22.750 272 12355.00 -58.60 55116.00 88888.00 2007-09-29 09:07:22.875 272 12355.17 -58.62 55116.00 88888.00 2007-09-29 09:07:23.000 272 12355.35 -58.70 55115.93 88888.00 2007-09-29 09:07:23.125 272 12355.50 -58.83 55115.85 88888.00 2007-09-29 09:07:23.250 272 12355.58 -58.98 55115.72 88888.00 2007-09-29 09:07:23.375 272 12355.75 -59.05 55115.70 88888.00 2007-09-29 09:07:23.500 272 12355.95 -59.15 55115.65 88888.00 2007-09-29 09:07:23.625 272 12356.08 -59.27 55115.57 88888.00 2007-09-29 09:07:23.750 272 12356.20 -59.42 55115.53 88888.00 2007-09-29 09:07:23.875 272 12356.35 -59.52 55115.47 88888.00 2007-09-29 09:07:24.000 272 12356.52 -59.62 55115.45 88888.00 2007-09-29 09:07:24.125 272 12356.60 -59.73 55115.43 88888.00 2007-09-29 09:07:24.250 272 12356.70 -59.88 55115.32 88888.00 2007-09-29 09:07:24.375 272 12356.80 -59.98 55115.28 88888.00 2007-09-29 09:07:24.500 272 12356.92 -60.00 55115.28 88888.00 2007-09-29 09:07:24.625 272 12357.02 -60.17 55115.20 88888.00 2007-09-29 09:07:24.750 272 12357.00 -60.38 55115.15 88888.00 2007-09-29 09:07:24.875 272 12357.08 -60.52 55115.10 88888.00 2007-09-29 09:07:25.000 272 12357.23 -60.60 55115.07 88888.00 2007-09-29 09:07:25.125 272 12357.35 -60.77 55115.07 88888.00 2007-09-29 09:07:25.250 272 12357.33 -61.05 55115.03 88888.00 2007-09-29 09:07:25.375 272 12357.38 -61.23 55115.00 88888.00 2007-09-29 09:07:25.500 272 12357.45 -61.40 55114.97 88888.00 2007-09-29 09:07:25.625 272 12357.50 -61.58 55115.00 88888.00 2007-09-29 09:07:25.750 272 12357.48 -61.83 55114.90 88888.00 2007-09-29 09:07:25.875 272 12357.42 -62.12 55114.88 88888.00 2007-09-29 09:07:26.000 272 12357.45 -62.35 55114.82 88888.00 2007-09-29 09:07:26.125 272 12357.60 -62.50 55114.85 88888.00 2007-09-29 09:07:26.250 272 12357.62 -62.73 55114.80 88888.00 2007-09-29 09:07:26.375 272 12357.70 -62.92 55114.80 88888.00 2007-09-29 09:07:26.500 272 12357.80 -63.15 55114.75 88888.00 2007-09-29 09:07:26.625 272 12357.83 -63.30 55114.72 88888.00 2007-09-29 09:07:26.750 272 12357.95 -63.42 55114.75 88888.00 2007-09-29 09:07:26.875 272 12358.08 -63.55 55114.75 88888.00 2007-09-29 09:07:27.000 272 12358.15 -63.73 55114.70 88888.00 2007-09-29 09:07:27.125 272 12358.20 -63.88 55114.68 88888.00 2007-09-29 09:07:27.250 272 12358.23 -64.05 55114.65 88888.00 2007-09-29 09:07:27.375 272 12358.30 -64.10 55114.62 88888.00 2007-09-29 09:07:27.500 272 12358.30 -64.17 55114.57 88888.00 2007-09-29 09:07:27.625 272 12358.40 -64.30 55114.55 88888.00 2007-09-29 09:07:27.750 272 12358.45 -64.45 55114.55 88888.00 2007-09-29 09:07:27.875 272 12358.48 -64.55 55114.50 88888.00 2007-09-29 09:07:28.000 272 12358.58 -64.58 55114.50 88888.00 2007-09-29 09:07:28.125 272 12358.70 -64.62 55114.53 88888.00 2007-09-29 09:07:28.250 272 12358.83 -64.78 55114.47 88888.00 2007-09-29 09:07:28.375 272 12358.90 -64.83 55114.43 88888.00 2007-09-29 09:07:28.500 272 12358.98 -64.92 55114.40 88888.00 2007-09-29 09:07:28.625 272 12359.10 -64.97 55114.38 88888.00 2007-09-29 09:07:28.750 272 12359.20 -65.00 55114.40 88888.00 2007-09-29 09:07:28.875 272 12359.35 -65.00 55114.40 88888.00 2007-09-29 09:07:29.000 272 12359.42 -65.08 55114.35 88888.00 2007-09-29 09:07:29.125 272 12359.48 -65.20 55114.35 88888.00 2007-09-29 09:07:29.250 272 12359.48 -65.28 55114.30 88888.00 2007-09-29 09:07:29.375 272 12359.55 -65.33 55114.28 88888.00 2007-09-29 09:07:29.500 272 12359.58 -65.38 55114.22 88888.00 2007-09-29 09:07:29.625 272 12359.60 -65.47 55114.20 88888.00 2007-09-29 09:07:29.750 272 12359.65 -65.55 55114.20 88888.00 2007-09-29 09:07:29.875 272 12359.73 -65.60 55114.18 88888.00 2007-09-29 09:07:30.000 272 12359.75 -65.65 55114.15 88888.00 2007-09-29 09:07:30.125 272 12359.73 -65.67 55114.15 88888.00 2007-09-29 09:07:30.250 272 12359.70 -65.78 55114.10 88888.00 2007-09-29 09:07:30.375 272 12359.70 -65.85 55114.10 88888.00 2007-09-29 09:07:30.500 272 12359.70 -65.85 55114.07 88888.00 2007-09-29 09:07:30.625 272 12359.62 -65.90 55114.05 88888.00 2007-09-29 09:07:30.750 272 12359.55 -65.90 55114.03 88888.00 2007-09-29 09:07:30.875 272 12359.48 -65.97 55114.00 88888.00 2007-09-29 09:07:31.000 272 12359.45 -66.05 55113.95 88888.00 2007-09-29 09:07:31.125 272 12359.42 -66.08 55113.95 88888.00 2007-09-29 09:07:31.250 272 12359.35 -66.20 55113.90 88888.00 2007-09-29 09:07:31.375 272 12359.33 -66.30 55113.88 88888.00 2007-09-29 09:07:31.500 272 12359.30 -66.40 55113.85 88888.00 2007-09-29 09:07:31.625 272 12359.30 -66.42 55113.90 88888.00 2007-09-29 09:07:31.750 272 12359.35 -66.50 55113.85 88888.00 2007-09-29 09:07:31.875 272 12359.30 -66.65 55113.80 88888.00 2007-09-29 09:07:32.000 272 12359.27 -66.78 55113.78 88888.00 2007-09-29 09:07:32.125 272 12359.27 -66.92 55113.72 88888.00 2007-09-29 09:07:32.250 272 12359.35 -67.10 55113.70 88888.00 2007-09-29 09:07:32.375 272 12359.45 -67.20 55113.65 88888.00 2007-09-29 09:07:32.500 272 12359.52 -67.25 55113.65 88888.00 2007-09-29 09:07:32.625 272 12359.67 -67.33 55113.65 88888.00 2007-09-29 09:07:32.750 272 12359.77 -67.47 55113.57 88888.00 2007-09-29 09:07:32.875 272 12359.98 -67.53 55113.57 88888.00 2007-09-29 09:07:33.000 272 12360.17 -67.60 55113.53 88888.00 2007-09-29 09:07:33.125 272 12360.25 -67.75 55113.53 88888.00 2007-09-29 09:07:33.250 272 12360.33 -67.83 55113.45 88888.00 2007-09-29 09:07:33.375 272 12360.48 -67.88 55113.43 88888.00 2007-09-29 09:07:33.500 272 12360.67 -67.92 55113.40 88888.00 2007-09-29 09:07:33.625 272 12360.88 -67.90 55113.43 88888.00 2007-09-29 09:07:33.750 272 12361.02 -67.95 55113.35 88888.00 2007-09-29 09:07:33.875 272 12361.15 -68.05 55113.28 88888.00 2007-09-29 09:07:34.000 272 12361.42 -68.08 55113.20 88888.00 2007-09-29 09:07:34.125 272 12361.73 -68.05 55113.20 88888.00 2007-09-29 09:07:34.250 272 12361.83 -68.15 55113.12 88888.00 2007-09-29 09:07:34.375 272 12362.02 -68.17 55113.10 88888.00 2007-09-29 09:07:34.500 272 12362.23 -68.17 55113.05 88888.00 2007-09-29 09:07:34.625 272 12362.33 -68.25 55112.95 88888.00 2007-09-29 09:07:34.750 272 12362.45 -68.25 55112.95 88888.00 2007-09-29 09:07:34.875 272 12362.75 -68.20 55112.93 88888.00 2007-09-29 09:07:35.000 272 12362.98 -68.25 55112.90 88888.00 2007-09-29 09:07:35.125 272 12363.12 -68.30 55112.85 88888.00 2007-09-29 09:07:35.250 272 12363.25 -68.33 55112.82 88888.00 2007-09-29 09:07:35.375 272 12363.45 -68.35 55112.78 88888.00 2007-09-29 09:07:35.500 272 12363.60 -68.35 55112.78 88888.00 2007-09-29 09:07:35.625 272 12363.67 -68.38 55112.75 88888.00 2007-09-29 09:07:35.750 272 12363.90 -68.35 55112.72 88888.00 2007-09-29 09:07:35.875 272 12364.00 -68.38 55112.65 88888.00 2007-09-29 09:07:36.000 272 12364.08 -68.40 55112.60 88888.00 2007-09-29 09:07:36.125 272 12364.15 -68.42 55112.55 88888.00 2007-09-29 09:07:36.250 272 12364.23 -68.42 55112.55 88888.00 2007-09-29 09:07:36.375 272 12364.35 -68.38 55112.50 88888.00 2007-09-29 09:07:36.500 272 12364.45 -68.38 55112.50 88888.00 2007-09-29 09:07:36.625 272 12364.52 -68.30 55112.50 88888.00 2007-09-29 09:07:36.750 272 12364.55 -68.30 55112.47 88888.00 2007-09-29 09:07:36.875 272 12364.65 -68.33 55112.47 88888.00 2007-09-29 09:07:37.000 272 12364.73 -68.25 55112.50 88888.00 2007-09-29 09:07:37.125 272 12364.73 -68.20 55112.50 88888.00 2007-09-29 09:07:37.250 272 12364.73 -68.25 55112.47 88888.00 2007-09-29 09:07:37.375 272 12364.83 -68.30 55112.45 88888.00 2007-09-29 09:07:37.500 272 12364.88 -68.28 55112.43 88888.00 2007-09-29 09:07:37.625 272 12364.92 -68.25 55112.40 88888.00 2007-09-29 09:07:37.750 272 12364.95 -68.25 55112.45 88888.00 2007-09-29 09:07:37.875 272 12364.98 -68.25 55112.45 88888.00 2007-09-29 09:07:38.000 272 12365.02 -68.28 55112.45 88888.00 2007-09-29 09:07:38.125 272 12365.02 -68.35 55112.45 88888.00 2007-09-29 09:07:38.250 272 12365.00 -68.33 55112.47 88888.00 2007-09-29 09:07:38.375 272 12365.02 -68.30 55112.50 88888.00 2007-09-29 09:07:38.500 272 12365.05 -68.30 55112.50 88888.00 2007-09-29 09:07:38.625 272 12365.12 -68.35 55112.50 88888.00 2007-09-29 09:07:38.750 272 12365.15 -68.40 55112.53 88888.00 2007-09-29 09:07:38.875 272 12365.12 -68.42 55112.55 88888.00 2007-09-29 09:07:39.000 272 12365.05 -68.40 55112.55 88888.00 2007-09-29 09:07:39.125 272 12364.98 -68.35 55112.57 88888.00 2007-09-29 09:07:39.250 272 12364.90 -68.40 55112.57 88888.00 2007-09-29 09:07:39.375 272 12364.90 -68.35 55112.62 88888.00 2007-09-29 09:07:39.500 272 12364.77 -68.33 55112.68 88888.00 2007-09-29 09:07:39.625 272 12364.62 -68.38 55112.70 88888.00 2007-09-29 09:07:39.750 272 12364.52 -68.40 55112.78 88888.00 2007-09-29 09:07:39.875 272 12364.38 -68.28 55112.80 88888.00 2007-09-29 09:07:40.000 272 12364.12 -68.20 55112.85 88888.00 2007-09-29 09:07:40.125 272 12363.83 -68.22 55112.90 88888.00 2007-09-29 09:07:40.250 272 12363.58 -68.22 55113.00 88888.00 2007-09-29 09:07:40.375 272 12363.27 -68.12 55113.03 88888.00 2007-09-29 09:07:40.500 272 12362.95 -68.10 55113.10 88888.00 2007-09-29 09:07:40.625 272 12362.62 -68.08 55113.20 88888.00 2007-09-29 09:07:40.750 272 12362.30 -67.97 55113.30 88888.00 2007-09-29 09:07:40.875 272 12361.85 -67.95 55113.38 88888.00 2007-09-29 09:07:41.000 272 12361.52 -67.92 55113.43 88888.00 2007-09-29 09:07:41.125 272 12361.05 -67.92 55113.55 88888.00 2007-09-29 09:07:41.250 272 12360.62 -67.97 55113.62 88888.00 2007-09-29 09:07:41.375 272 12360.20 -67.95 55113.68 88888.00 2007-09-29 09:07:41.500 272 12359.73 -67.92 55113.78 88888.00 2007-09-29 09:07:41.625 272 12359.30 -68.00 55113.85 88888.00 2007-09-29 09:07:41.750 272 12358.92 -68.08 55113.93 88888.00 2007-09-29 09:07:41.875 272 12358.58 -68.17 55113.97 88888.00 2007-09-29 09:07:42.000 272 12358.25 -68.22 55114.07 88888.00 2007-09-29 09:07:42.125 272 12358.02 -68.28 55114.15 88888.00 2007-09-29 09:07:42.250 272 12357.70 -68.42 55114.25 88888.00 2007-09-29 09:07:42.375 272 12357.50 -68.50 55114.30 88888.00 2007-09-29 09:07:42.500 272 12357.23 -68.60 55114.35 88888.00 2007-09-29 09:07:42.625 272 12356.95 -68.78 55114.40 88888.00 2007-09-29 09:07:42.750 272 12356.85 -68.85 55114.47 88888.00 2007-09-29 09:07:42.875 272 12356.77 -68.92 55114.57 88888.00 2007-09-29 09:07:43.000 272 12356.70 -69.05 55114.62 88888.00 2007-09-29 09:07:43.125 272 12356.62 -69.22 55114.68 88888.00 2007-09-29 09:07:43.250 272 12356.62 -69.42 55114.75 88888.00 2007-09-29 09:07:43.375 272 12356.65 -69.53 55114.78 88888.00 2007-09-29 09:07:43.500 272 12356.62 -69.65 55114.80 88888.00 2007-09-29 09:07:43.625 272 12356.67 -69.75 55114.85 88888.00 2007-09-29 09:07:43.750 272 12356.77 -69.83 55114.90 88888.00 2007-09-29 09:07:43.875 272 12356.90 -69.95 55114.93 88888.00 2007-09-29 09:07:44.000 272 12357.08 -70.08 55114.97 88888.00 2007-09-29 09:07:44.125 272 12357.15 -70.20 55115.00 88888.00 2007-09-29 09:07:44.250 272 12357.27 -70.40 55115.00 88888.00 2007-09-29 09:07:44.375 272 12357.42 -70.45 55115.03 88888.00 2007-09-29 09:07:44.500 272 12357.60 -70.53 55115.07 88888.00 2007-09-29 09:07:44.625 272 12357.70 -70.58 55115.07 88888.00 2007-09-29 09:07:44.750 272 12357.85 -70.67 55115.10 88888.00 2007-09-29 09:07:44.875 272 12357.98 -70.85 55115.10 88888.00 2007-09-29 09:07:45.000 272 12358.17 -70.97 55115.10 88888.00 2007-09-29 09:07:45.125 272 12358.35 -71.00 55115.12 88888.00 2007-09-29 09:07:45.250 272 12358.52 -71.12 55115.12 88888.00 2007-09-29 09:07:45.375 272 12358.75 -71.17 55115.15 88888.00 2007-09-29 09:07:45.500 272 12359.08 -71.28 55115.10 88888.00 2007-09-29 09:07:45.625 272 12359.33 -71.35 55115.10 88888.00 2007-09-29 09:07:45.750 272 12359.58 -71.45 55115.07 88888.00 2007-09-29 09:07:45.875 272 12359.85 -71.50 55115.03 88888.00 2007-09-29 09:07:46.000 272 12360.12 -71.53 55115.03 88888.00 2007-09-29 09:07:46.125 272 12360.42 -71.58 55115.00 88888.00 2007-09-29 09:07:46.250 272 12360.67 -71.60 55114.97 88888.00 2007-09-29 09:07:46.375 272 12360.98 -71.62 55114.93 88888.00 2007-09-29 09:07:46.500 272 12361.33 -71.70 55114.85 88888.00 2007-09-29 09:07:46.625 272 12361.67 -71.70 55114.82 88888.00 2007-09-29 09:07:46.750 272 12362.02 -71.70 55114.78 88888.00 2007-09-29 09:07:46.875 272 12362.27 -71.67 55114.72 88888.00 2007-09-29 09:07:47.000 272 12362.52 -71.67 55114.70 88888.00 2007-09-29 09:07:47.125 272 12362.80 -71.67 55114.68 88888.00 2007-09-29 09:07:47.250 272 12363.05 -71.65 55114.57 88888.00 2007-09-29 09:07:47.375 272 12363.33 -71.65 55114.53 88888.00 2007-09-29 09:07:47.500 272 12363.58 -71.62 55114.50 88888.00 2007-09-29 09:07:47.625 272 12363.85 -71.62 55114.43 88888.00 2007-09-29 09:07:47.750 272 12364.05 -71.67 55114.40 88888.00 2007-09-29 09:07:47.875 272 12364.25 -71.62 55114.38 88888.00 2007-09-29 09:07:48.000 272 12364.50 -71.62 55114.32 88888.00 2007-09-29 09:07:48.125 272 12364.77 -71.62 55114.28 88888.00 2007-09-29 09:07:48.250 272 12364.95 -71.60 55114.22 88888.00 2007-09-29 09:07:48.375 272 12365.08 -71.58 55114.18 88888.00 2007-09-29 09:07:48.500 272 12365.23 -71.53 55114.10 88888.00 2007-09-29 09:07:48.625 272 12365.35 -71.58 55114.05 88888.00 2007-09-29 09:07:48.750 272 12365.50 -71.60 55114.03 88888.00 2007-09-29 09:07:48.875 272 12365.60 -71.60 55113.95 88888.00 2007-09-29 09:07:49.000 272 12365.65 -71.60 55113.85 88888.00 2007-09-29 09:07:49.125 272 12365.65 -71.55 55113.80 88888.00 2007-09-29 09:07:49.250 272 12365.67 -71.60 55113.75 88888.00 2007-09-29 09:07:49.375 272 12365.80 -71.62 55113.70 88888.00 2007-09-29 09:07:49.500 272 12365.80 -71.60 55113.68 88888.00 2007-09-29 09:07:49.625 272 12365.80 -71.55 55113.62 88888.00 2007-09-29 09:07:49.750 272 12365.73 -71.58 55113.60 88888.00 2007-09-29 09:07:49.875 272 12365.67 -71.58 55113.60 88888.00 2007-09-29 09:07:50.000 272 12365.65 -71.53 55113.60 88888.00 2007-09-29 09:07:50.125 272 12365.65 -71.53 55113.60 88888.00 2007-09-29 09:07:50.250 272 12365.65 -71.58 55113.53 88888.00 2007-09-29 09:07:50.375 272 12365.60 -71.62 55113.47 88888.00 2007-09-29 09:07:50.500 272 12365.45 -71.70 55113.43 88888.00 2007-09-29 09:07:50.625 272 12365.30 -71.70 55113.43 88888.00 2007-09-29 09:07:50.750 272 12365.20 -71.75 55113.40 88888.00 2007-09-29 09:07:50.875 272 12365.10 -71.83 55113.35 88888.00 2007-09-29 09:07:51.000 272 12365.00 -71.83 55113.35 88888.00 2007-09-29 09:07:51.125 272 12364.92 -71.90 55113.32 88888.00 2007-09-29 09:07:51.250 272 12364.77 -72.00 55113.32 88888.00 2007-09-29 09:07:51.375 272 12364.73 -72.08 55113.30 88888.00 2007-09-29 09:07:51.500 272 12364.67 -72.10 55113.30 88888.00 2007-09-29 09:07:51.625 272 12364.65 -72.17 55113.28 88888.00 2007-09-29 09:07:51.750 272 12364.52 -72.25 55113.28 88888.00 2007-09-29 09:07:51.875 272 12364.35 -72.30 55113.28 88888.00 2007-09-29 09:07:52.000 272 12364.27 -72.38 55113.28 88888.00 2007-09-29 09:07:52.125 272 12364.33 -72.45 55113.30 88888.00 2007-09-29 09:07:52.250 272 12364.30 -72.58 55113.25 88888.00 2007-09-29 09:07:52.375 272 12364.15 -72.70 55113.25 88888.00 2007-09-29 09:07:52.500 272 12364.05 -72.78 55113.25 88888.00 2007-09-29 09:07:52.625 272 12364.02 -72.83 55113.22 88888.00 2007-09-29 09:07:52.750 272 12364.02 -72.85 55113.25 88888.00 2007-09-29 09:07:52.875 272 12364.05 -72.90 55113.25 88888.00 2007-09-29 09:07:53.000 272 12364.08 -72.97 55113.25 88888.00 2007-09-29 09:07:53.125 272 12364.08 -73.00 55113.20 88888.00 2007-09-29 09:07:53.250 272 12364.10 -73.00 55113.25 88888.00 2007-09-29 09:07:53.375 272 12364.15 -72.97 55113.25 88888.00 2007-09-29 09:07:53.500 272 12364.10 -73.00 55113.22 88888.00 2007-09-29 09:07:53.625 272 12364.17 -73.00 55113.22 88888.00 2007-09-29 09:07:53.750 272 12364.30 -73.05 55113.20 88888.00 2007-09-29 09:07:53.875 272 12364.35 -73.03 55113.20 88888.00 2007-09-29 09:07:54.000 272 12364.45 -72.97 55113.20 88888.00 2007-09-29 09:07:54.125 272 12364.48 -72.90 55113.20 88888.00 2007-09-29 09:07:54.250 272 12364.50 -72.88 55113.20 88888.00 2007-09-29 09:07:54.375 272 12364.52 -72.83 55113.20 88888.00 2007-09-29 09:07:54.500 272 12364.52 -72.75 55113.15 88888.00 2007-09-29 09:07:54.625 272 12364.62 -72.62 55113.15 88888.00 2007-09-29 09:07:54.750 272 12364.67 -72.55 55113.15 88888.00 2007-09-29 09:07:54.875 272 12364.65 -72.50 55113.12 88888.00 2007-09-29 09:07:55.000 272 12364.62 -72.38 55113.12 88888.00 2007-09-29 09:07:55.125 272 12364.52 -72.15 55113.10 88888.00 2007-09-29 09:07:55.250 272 12364.30 -72.03 55113.10 88888.00 2007-09-29 09:07:55.375 272 12364.23 -71.90 55113.10 88888.00 2007-09-29 09:07:55.500 272 12364.12 -71.83 55113.12 88888.00 2007-09-29 09:07:55.625 272 12364.00 -71.67 55113.12 88888.00 2007-09-29 09:07:55.750 272 12363.85 -71.47 55113.12 88888.00 2007-09-29 09:07:55.875 272 12363.62 -71.30 55113.18 88888.00 2007-09-29 09:07:56.000 272 12363.35 -71.20 55113.22 88888.00 2007-09-29 09:07:56.125 272 12363.17 -71.08 55113.20 88888.00 2007-09-29 09:07:56.250 272 12362.88 -70.92 55113.22 88888.00 2007-09-29 09:07:56.375 272 12362.70 -70.83 55113.28 88888.00 2007-09-29 09:07:56.500 272 12362.52 -70.70 55113.28 88888.00 2007-09-29 09:07:56.625 272 12362.40 -70.58 55113.30 88888.00 2007-09-29 09:07:56.750 272 12362.23 -70.45 55113.32 88888.00 2007-09-29 09:07:56.875 272 12362.05 -70.30 55113.32 88888.00 2007-09-29 09:07:57.000 272 12361.92 -70.22 55113.35 88888.00 2007-09-29 09:07:57.125 272 12361.77 -70.10 55113.32 88888.00 2007-09-29 09:07:57.250 272 12361.60 -69.97 55113.38 88888.00 2007-09-29 09:07:57.375 272 12361.50 -69.88 55113.38 88888.00 2007-09-29 09:07:57.500 272 12361.38 -69.72 55113.43 88888.00 2007-09-29 09:07:57.625 272 12361.20 -69.62 55113.43 88888.00 2007-09-29 09:07:57.750 272 12360.95 -69.65 55113.40 88888.00 2007-09-29 09:07:57.875 272 12360.80 -69.55 55113.40 88888.00 2007-09-29 09:07:58.000 272 12360.73 -69.45 55113.40 88888.00 2007-09-29 09:07:58.125 272 12360.70 -69.35 55113.43 88888.00 2007-09-29 09:07:58.250 272 12360.62 -69.28 55113.43 88888.00 2007-09-29 09:07:58.375 272 12360.65 -69.20 55113.40 88888.00 2007-09-29 09:07:58.500 272 12360.67 -69.17 55113.35 88888.00 2007-09-29 09:07:58.625 272 12360.67 -69.15 55113.32 88888.00 2007-09-29 09:07:58.750 272 12360.67 -69.05 55113.32 88888.00 2007-09-29 09:07:58.875 272 12360.70 -69.05 55113.32 88888.00 2007-09-29 09:07:59.000 272 12360.70 -69.08 55113.30 88888.00 2007-09-29 09:07:59.125 272 12360.75 -69.08 55113.28 88888.00 2007-09-29 09:07:59.250 272 12360.75 -69.12 55113.25 88888.00 2007-09-29 09:07:59.375 272 12360.80 -69.15 55113.22 88888.00 2007-09-29 09:07:59.500 272 12360.88 -69.17 55113.22 88888.00 2007-09-29 09:07:59.625 272 12360.90 -69.22 55113.22 88888.00 2007-09-29 09:07:59.750 272 12360.92 -69.35 55113.18 88888.00 2007-09-29 09:07:59.875 272 12360.95 -69.35 55113.10 88888.00 2007-09-29 09:08:00.000 272 12361.05 -69.47 55113.05 88888.00 2007-09-29 09:08:00.125 272 12361.12 -69.50 55113.05 88888.00 2007-09-29 09:08:00.250 272 12361.17 -69.60 55113.05 88888.00 2007-09-29 09:08:00.375 272 12361.17 -69.65 55113.00 88888.00 2007-09-29 09:08:00.500 272 12361.20 -69.70 55112.97 88888.00 2007-09-29 09:08:00.625 272 12361.25 -69.72 55112.97 88888.00 2007-09-29 09:08:00.750 272 12361.30 -69.75 55112.93 88888.00 2007-09-29 09:08:00.875 272 12361.35 -69.75 55112.93 88888.00 2007-09-29 09:08:01.000 272 12361.33 -69.72 55112.93 88888.00 2007-09-29 09:08:01.125 272 12361.27 -69.78 55112.93 88888.00 2007-09-29 09:08:01.250 272 12361.10 -69.80 55112.93 88888.00 2007-09-29 09:08:01.375 272 12360.98 -69.72 55112.95 88888.00 2007-09-29 09:08:01.500 272 12360.88 -69.62 55112.90 88888.00 2007-09-29 09:08:01.625 272 12360.77 -69.55 55112.93 88888.00 2007-09-29 09:08:01.750 272 12360.67 -69.50 55112.95 88888.00 2007-09-29 09:08:01.875 272 12360.50 -69.55 55112.95 88888.00 2007-09-29 09:08:02.000 272 12360.23 -69.60 55112.95 88888.00 2007-09-29 09:08:02.125 272 12359.98 -69.60 55112.97 88888.00 2007-09-29 09:08:02.250 272 12359.73 -69.45 55113.07 88888.00 2007-09-29 09:08:02.375 272 12359.50 -69.47 55113.12 88888.00 2007-09-29 09:08:02.500 272 12359.12 -69.58 55113.12 88888.00 2007-09-29 09:08:02.625 272 12358.83 -69.60 55113.18 88888.00 2007-09-29 09:08:02.750 272 12358.55 -69.55 55113.22 88888.00 2007-09-29 09:08:02.875 272 12358.25 -69.47 55113.35 88888.00 2007-09-29 09:08:03.000 272 12357.75 -69.47 55113.40 88888.00 2007-09-29 09:08:03.125 272 12357.42 -69.42 55113.47 88888.00 2007-09-29 09:08:03.250 272 12357.05 -69.45 55113.57 88888.00 2007-09-29 09:08:03.375 272 12356.73 -69.42 55113.68 88888.00 2007-09-29 09:08:03.500 272 12356.48 -69.35 55113.75 88888.00 2007-09-29 09:08:03.625 272 12356.17 -69.25 55113.88 88888.00 2007-09-29 09:08:03.750 272 12355.90 -69.17 55113.95 88888.00 2007-09-29 09:08:03.875 272 12355.58 -69.12 55114.03 88888.00 2007-09-29 09:08:04.000 272 12355.33 -69.05 55114.07 88888.00 2007-09-29 09:08:04.125 272 12355.15 -68.92 55114.18 88888.00 2007-09-29 09:08:04.250 272 12354.98 -68.78 55114.30 88888.00 2007-09-29 09:08:04.375 272 12354.70 -68.78 55114.32 88888.00 2007-09-29 09:08:04.500 272 12354.48 -68.67 55114.40 88888.00 2007-09-29 09:08:04.625 272 12354.33 -68.58 55114.53 88888.00 2007-09-29 09:08:04.750 272 12354.10 -68.53 55114.60 88888.00 2007-09-29 09:08:04.875 272 12353.88 -68.45 55114.65 88888.00 2007-09-29 09:08:05.000 272 12353.75 -68.35 55114.72 88888.00 2007-09-29 09:08:05.125 272 12353.52 -68.25 55114.80 88888.00 2007-09-29 09:08:05.250 272 12353.23 -68.25 55114.82 88888.00 2007-09-29 09:08:05.375 272 12353.02 -68.22 55114.93 88888.00 2007-09-29 09:08:05.500 272 12352.92 -68.17 55115.00 88888.00 2007-09-29 09:08:05.625 272 12352.83 -68.15 55115.07 88888.00 2007-09-29 09:08:05.750 272 12352.67 -68.22 55115.15 88888.00 2007-09-29 09:08:05.875 272 12352.62 -68.22 55115.25 88888.00 2007-09-29 09:08:06.000 272 12352.42 -68.28 55115.32 88888.00 2007-09-29 09:08:06.125 272 12352.33 -68.28 55115.38 88888.00 2007-09-29 09:08:06.250 272 12352.27 -68.30 55115.47 88888.00 2007-09-29 09:08:06.375 272 12352.23 -68.33 55115.47 88888.00 2007-09-29 09:08:06.500 272 12352.02 -68.40 55115.53 88888.00 2007-09-29 09:08:06.625 272 12351.90 -68.47 55115.62 88888.00 2007-09-29 09:08:06.750 272 12351.80 -68.55 55115.65 88888.00 2007-09-29 09:08:06.875 272 12351.77 -68.58 55115.72 88888.00 2007-09-29 09:08:07.000 272 12351.85 -68.65 55115.78 88888.00 2007-09-29 09:08:07.125 272 12351.70 -68.80 55115.85 88888.00 2007-09-29 09:08:07.250 272 12351.45 -68.95 55115.93 88888.00 2007-09-29 09:08:07.375 272 12351.40 -68.97 55116.00 88888.00 2007-09-29 09:08:07.500 272 12351.38 -69.05 55116.05 88888.00 2007-09-29 09:08:07.625 272 12351.25 -69.22 55116.10 88888.00 2007-09-29 09:08:07.750 272 12351.05 -69.40 55116.18 88888.00 2007-09-29 09:08:07.875 272 12350.88 -69.50 55116.22 88888.00 2007-09-29 09:08:08.000 272 12350.70 -69.60 55116.28 88888.00 2007-09-29 09:08:08.125 272 12350.52 -69.75 55116.35 88888.00 2007-09-29 09:08:08.250 272 12350.30 -69.95 55116.45 88888.00 2007-09-29 09:08:08.375 272 12350.10 -70.00 55116.50 88888.00 2007-09-29 09:08:08.500 272 12349.85 -70.17 55116.53 88888.00 2007-09-29 09:08:08.625 272 12349.58 -70.33 55116.57 88888.00 2007-09-29 09:08:08.750 272 12349.33 -70.40 55116.62 88888.00 2007-09-29 09:08:08.875 272 12349.05 -70.53 55116.65 88888.00 2007-09-29 09:08:09.000 272 12348.83 -70.62 55116.75 88888.00 2007-09-29 09:08:09.125 272 12348.62 -70.67 55116.80 88888.00 2007-09-29 09:08:09.250 272 12348.40 -70.78 55116.85 88888.00 2007-09-29 09:08:09.375 272 12348.23 -70.83 55116.85 88888.00 2007-09-29 09:08:09.500 272 12348.00 -70.88 55116.90 88888.00 2007-09-29 09:08:09.625 272 12347.90 -70.90 55116.95 88888.00 2007-09-29 09:08:09.750 272 12347.75 -71.00 55116.95 88888.00 2007-09-29 09:08:09.875 272 12347.62 -71.15 55116.95 88888.00 2007-09-29 09:08:10.000 272 12347.45 -71.25 55116.97 88888.00 2007-09-29 09:08:10.125 272 12347.38 -71.30 55117.00 88888.00 2007-09-29 09:08:10.250 272 12347.33 -71.40 55117.05 88888.00 2007-09-29 09:08:10.375 272 12347.33 -71.40 55117.10 88888.00 2007-09-29 09:08:10.500 272 12347.33 -71.47 55117.12 88888.00 2007-09-29 09:08:10.625 272 12347.33 -71.62 55117.10 88888.00 2007-09-29 09:08:10.750 272 12347.25 -71.72 55117.07 88888.00 2007-09-29 09:08:10.875 272 12347.25 -71.80 55117.15 88888.00 2007-09-29 09:08:11.000 272 12347.27 -71.83 55117.15 88888.00 2007-09-29 09:08:11.125 272 12347.35 -71.90 55117.20 88888.00 2007-09-29 09:08:11.250 272 12347.40 -71.97 55117.22 88888.00 2007-09-29 09:08:11.375 272 12347.48 -71.97 55117.25 88888.00 2007-09-29 09:08:11.500 272 12347.58 -71.97 55117.28 88888.00 2007-09-29 09:08:11.625 272 12347.70 -72.03 55117.30 88888.00 2007-09-29 09:08:11.750 272 12347.83 -72.08 55117.32 88888.00 2007-09-29 09:08:11.875 272 12347.95 -72.15 55117.32 88888.00 2007-09-29 09:08:12.000 272 12348.08 -72.17 55117.35 88888.00 2007-09-29 09:08:12.125 272 12348.20 -72.25 55117.35 88888.00 2007-09-29 09:08:12.250 272 12348.27 -72.35 55117.35 88888.00 2007-09-29 09:08:12.375 272 12348.35 -72.38 55117.40 88888.00 2007-09-29 09:08:12.500 272 12348.48 -72.30 55117.45 88888.00 2007-09-29 09:08:12.625 272 12348.70 -72.25 55117.47 88888.00 2007-09-29 09:08:12.750 272 12348.77 -72.28 55117.47 88888.00 2007-09-29 09:08:12.875 272 12348.85 -72.28 55117.53 88888.00 2007-09-29 09:08:13.000 272 12348.92 -72.22 55117.57 88888.00 2007-09-29 09:08:13.125 272 12348.92 -72.20 55117.60 88888.00 2007-09-29 09:08:13.250 272 12348.98 -72.28 55117.65 88888.00 2007-09-29 09:08:13.375 272 12349.02 -72.25 55117.68 88888.00 2007-09-29 09:08:13.500 272 12349.10 -72.15 55117.72 88888.00 2007-09-29 09:08:13.625 272 12349.17 -72.10 55117.78 88888.00 2007-09-29 09:08:13.750 272 12349.12 -72.08 55117.80 88888.00 2007-09-29 09:08:13.875 272 12349.15 -72.08 55117.90 88888.00 2007-09-29 09:08:14.000 272 12349.27 -71.97 55117.97 88888.00 2007-09-29 09:08:14.125 272 12349.27 -72.00 55118.03 88888.00 2007-09-29 09:08:14.250 272 12349.33 -72.00 55118.10 88888.00 2007-09-29 09:08:14.375 272 12349.42 -71.90 55118.10 88888.00 2007-09-29 09:08:14.500 272 12349.55 -71.83 55118.18 88888.00 2007-09-29 09:08:14.625 272 12349.52 -71.85 55118.20 88888.00 2007-09-29 09:08:14.750 272 12349.52 -71.83 55118.25 88888.00 2007-09-29 09:08:14.875 272 12349.58 -71.75 55118.32 88888.00 2007-09-29 09:08:15.000 272 12349.62 -71.72 55118.38 88888.00 2007-09-29 09:08:15.125 272 12349.73 -71.72 55118.50 88888.00 2007-09-29 09:08:15.250 272 12349.73 -71.70 55118.57 88888.00 2007-09-29 09:08:15.375 272 12349.65 -71.72 55118.57 88888.00 2007-09-29 09:08:15.500 272 12349.55 -71.72 55118.62 88888.00 2007-09-29 09:08:15.625 272 12349.52 -71.75 55118.68 88888.00 2007-09-29 09:08:15.750 272 12349.52 -71.80 55118.78 88888.00 2007-09-29 09:08:15.875 272 12349.50 -71.85 55118.80 88888.00 2007-09-29 09:08:16.000 272 12349.45 -71.83 55118.82 88888.00 2007-09-29 09:08:16.125 272 12349.40 -71.90 55118.88 88888.00 2007-09-29 09:08:16.250 272 12349.27 -71.97 55118.95 88888.00 2007-09-29 09:08:16.375 272 12349.23 -72.03 55119.03 88888.00 2007-09-29 09:08:16.500 272 12349.05 -72.12 55119.07 88888.00 2007-09-29 09:08:16.625 272 12348.95 -72.22 55119.12 88888.00 2007-09-29 09:08:16.750 272 12348.80 -72.28 55119.20 88888.00 2007-09-29 09:08:16.875 272 12348.55 -72.40 55119.22 88888.00 2007-09-29 09:08:17.000 272 12348.40 -72.55 55119.25 88888.00 2007-09-29 09:08:17.125 272 12348.33 -72.65 55119.28 88888.00 2007-09-29 09:08:17.250 272 12348.23 -72.75 55119.32 88888.00 2007-09-29 09:08:17.375 272 12348.15 -72.80 55119.38 88888.00 2007-09-29 09:08:17.500 272 12348.08 -72.92 55119.35 88888.00 2007-09-29 09:08:17.625 272 12347.98 -73.10 55119.40 88888.00 2007-09-29 09:08:17.750 272 12347.92 -73.22 55119.50 88888.00 2007-09-29 09:08:17.875 272 12347.92 -73.38 55119.55 88888.00 2007-09-29 09:08:18.000 272 12347.88 -73.47 55119.57 88888.00 2007-09-29 09:08:18.125 272 12347.77 -73.62 55119.60 88888.00 2007-09-29 09:08:18.250 272 12347.62 -73.90 55119.62 88888.00 2007-09-29 09:08:18.375 272 12347.65 -74.00 55119.68 88888.00 2007-09-29 09:08:18.500 272 12347.60 -74.22 55119.70 88888.00 2007-09-29 09:08:18.625 272 12347.52 -74.40 55119.72 88888.00 2007-09-29 09:08:18.750 272 12347.42 -74.55 55119.75 88888.00 2007-09-29 09:08:18.875 272 12347.45 -74.75 55119.78 88888.00 2007-09-29 09:08:19.000 272 12347.40 -75.00 55119.82 88888.00 2007-09-29 09:08:19.125 272 12347.42 -75.17 55119.85 88888.00 2007-09-29 09:08:19.250 272 12347.45 -75.42 55119.88 88888.00 2007-09-29 09:08:19.375 272 12347.52 -75.60 55119.90 88888.00 2007-09-29 09:08:19.500 272 12347.60 -75.78 55119.90 88888.00 2007-09-29 09:08:19.625 272 12347.55 -75.97 55119.88 88888.00 2007-09-29 09:08:19.750 272 12347.52 -76.20 55119.88 88888.00 2007-09-29 09:08:19.875 272 12347.50 -76.40 55119.85 88888.00 2007-09-29 09:08:20.000 272 12347.50 -76.67 55119.90 88888.00 2007-09-29 09:08:20.125 272 12347.58 -76.88 55119.90 88888.00 2007-09-29 09:08:20.250 272 12347.60 -77.12 55119.95 88888.00 2007-09-29 09:08:20.375 272 12347.62 -77.22 55119.97 88888.00 2007-09-29 09:08:20.500 272 12347.65 -77.42 55119.97 88888.00 2007-09-29 09:08:20.625 272 12347.67 -77.67 55119.93 88888.00 2007-09-29 09:08:20.750 272 12347.67 -77.95 55119.93 88888.00 2007-09-29 09:08:20.875 272 12347.75 -78.15 55119.95 88888.00 2007-09-29 09:08:21.000 272 12347.83 -78.40 55119.95 88888.00 2007-09-29 09:08:21.125 272 12347.88 -78.62 55119.93 88888.00 2007-09-29 09:08:21.250 272 12347.90 -78.88 55119.93 88888.00 2007-09-29 09:08:21.375 272 12347.88 -79.12 55119.93 88888.00 2007-09-29 09:08:21.500 272 12347.83 -79.30 55119.90 88888.00 2007-09-29 09:08:21.625 272 12347.80 -79.47 55119.93 88888.00 2007-09-29 09:08:21.750 272 12347.77 -79.65 55119.93 88888.00 2007-09-29 09:08:21.875 272 12347.83 -79.80 55119.95 88888.00 2007-09-29 09:08:22.000 272 12347.85 -79.90 55119.97 88888.00 2007-09-29 09:08:22.125 272 12347.85 -80.03 55120.03 88888.00 2007-09-29 09:08:22.250 272 12347.83 -80.20 55120.03 88888.00 2007-09-29 09:08:22.375 272 12347.80 -80.25 55120.05 88888.00 2007-09-29 09:08:22.500 272 12347.73 -80.42 55120.03 88888.00 2007-09-29 09:08:22.625 272 12347.55 -80.60 55120.05 88888.00 2007-09-29 09:08:22.750 272 12347.35 -80.70 55120.10 88888.00 2007-09-29 09:08:22.875 272 12347.25 -80.72 55120.12 88888.00 2007-09-29 09:08:23.000 272 12347.20 -80.83 55120.12 88888.00 2007-09-29 09:08:23.125 272 12347.05 -80.90 55120.22 88888.00 2007-09-29 09:08:23.250 272 12346.92 -81.00 55120.32 88888.00 2007-09-29 09:08:23.375 272 12346.77 -80.97 55120.38 88888.00 2007-09-29 09:08:23.500 272 12346.55 -81.03 55120.43 88888.00 2007-09-29 09:08:23.625 272 12346.33 -81.03 55120.55 88888.00 2007-09-29 09:08:23.750 272 12346.15 -80.97 55120.60 88888.00 2007-09-29 09:08:23.875 272 12345.90 -81.03 55120.70 88888.00 2007-09-29 09:08:24.000 272 12345.73 -81.05 55120.80 88888.00 2007-09-29 09:08:24.125 272 12345.58 -81.00 55120.88 88888.00 2007-09-29 09:08:24.250 272 12345.40 -81.03 55120.95 88888.00 2007-09-29 09:08:24.375 272 12345.15 -81.00 55121.03 88888.00 2007-09-29 09:08:24.500 272 12344.90 -81.05 55121.18 88888.00 2007-09-29 09:08:24.625 272 12344.75 -81.12 55121.25 88888.00 2007-09-29 09:08:24.750 272 12344.58 -81.15 55121.32 88888.00 2007-09-29 09:08:24.875 272 12344.48 -81.17 55121.47 88888.00 2007-09-29 09:08:25.000 272 12344.25 -81.17 55121.55 88888.00 2007-09-29 09:08:25.125 272 12344.08 -81.17 55121.65 88888.00 2007-09-29 09:08:25.250 272 12343.92 -81.17 55121.75 88888.00 2007-09-29 09:08:25.375 272 12343.80 -81.25 55121.82 88888.00 2007-09-29 09:08:25.500 272 12343.62 -81.30 55121.93 88888.00 2007-09-29 09:08:25.625 272 12343.62 -81.33 55122.00 88888.00 2007-09-29 09:08:25.750 272 12343.67 -81.35 55122.10 88888.00 2007-09-29 09:08:25.875 272 12343.62 -81.40 55122.12 88888.00 2007-09-29 09:08:26.000 272 12343.62 -81.45 55122.20 88888.00 2007-09-29 09:08:26.125 272 12343.60 -81.53 55122.30 88888.00 2007-09-29 09:08:26.250 272 12343.62 -81.58 55122.38 88888.00 2007-09-29 09:08:26.375 272 12343.67 -81.60 55122.43 88888.00 2007-09-29 09:08:26.500 272 12343.75 -81.60 55122.50 88888.00 2007-09-29 09:08:26.625 272 12343.85 -81.62 55122.55 88888.00 2007-09-29 09:08:26.750 272 12343.88 -81.65 55122.68 88888.00 2007-09-29 09:08:26.875 272 12343.92 -81.67 55122.72 88888.00 2007-09-29 09:08:27.000 272 12344.00 -81.65 55122.72 88888.00 2007-09-29 09:08:27.125 272 12344.15 -81.67 55122.82 88888.00 2007-09-29 09:08:27.250 272 12344.30 -81.70 55122.90 88888.00 2007-09-29 09:08:27.375 272 12344.38 -81.70 55122.93 88888.00 2007-09-29 09:08:27.500 272 12344.48 -81.62 55122.97 88888.00 2007-09-29 09:08:27.625 272 12344.60 -81.58 55123.05 88888.00 2007-09-29 09:08:27.750 272 12344.73 -81.60 55123.07 88888.00 2007-09-29 09:08:27.875 272 12344.80 -81.60 55123.12 88888.00 2007-09-29 09:08:28.000 272 12344.83 -81.62 55123.15 88888.00 2007-09-29 09:08:28.125 272 12344.88 -81.60 55123.18 88888.00 2007-09-29 09:08:28.250 272 12345.02 -81.58 55123.25 88888.00 2007-09-29 09:08:28.375 272 12345.23 -81.55 55123.28 88888.00 2007-09-29 09:08:28.500 272 12345.33 -81.53 55123.30 88888.00 2007-09-29 09:08:28.625 272 12345.45 -81.53 55123.30 88888.00 2007-09-29 09:08:28.750 272 12345.52 -81.60 55123.30 88888.00 2007-09-29 09:08:28.875 272 12345.60 -81.58 55123.30 88888.00 2007-09-29 09:08:29.000 272 12345.70 -81.55 55123.30 88888.00 2007-09-29 09:08:29.125 272 12345.73 -81.47 55123.30 88888.00 2007-09-29 09:08:29.250 272 12345.77 -81.50 55123.30 88888.00 2007-09-29 09:08:29.375 272 12345.80 -81.55 55123.28 88888.00 2007-09-29 09:08:29.500 272 12345.95 -81.47 55123.28 88888.00 2007-09-29 09:08:29.625 272 12346.10 -81.35 55123.28 88888.00 2007-09-29 09:08:29.750 272 12346.20 -81.33 55123.28 88888.00 2007-09-29 09:08:29.875 272 12346.27 -81.25 55123.25 88888.00 2007-09-29 09:08:30.000 272 12346.25 -81.22 55123.18 88888.00 2007-09-29 09:08:30.125 272 12346.38 -81.15 55123.18 88888.00 2007-09-29 09:08:30.250 272 12346.48 -81.05 55123.15 88888.00 2007-09-29 09:08:30.375 272 12346.60 -80.97 55123.18 88888.00 2007-09-29 09:08:30.500 272 12346.60 -80.97 55123.10 88888.00 2007-09-29 09:08:30.625 272 12346.52 -80.95 55123.05 88888.00 2007-09-29 09:08:30.750 272 12346.48 -80.88 55123.05 88888.00 2007-09-29 09:08:30.875 272 12346.45 -80.78 55123.05 88888.00 2007-09-29 09:08:31.000 272 12346.38 -80.75 55123.03 88888.00 2007-09-29 09:08:31.125 272 12346.30 -80.72 55123.03 88888.00 2007-09-29 09:08:31.250 272 12346.23 -80.62 55122.97 88888.00 2007-09-29 09:08:31.375 272 12346.20 -80.58 55122.95 88888.00 2007-09-29 09:08:31.500 272 12346.17 -80.45 55122.93 88888.00 2007-09-29 09:08:31.625 272 12346.10 -80.38 55122.90 88888.00 2007-09-29 09:08:31.750 272 12346.00 -80.30 55122.88 88888.00 2007-09-29 09:08:31.875 272 12345.95 -80.17 55122.82 88888.00 2007-09-29 09:08:32.000 272 12345.90 -80.08 55122.80 88888.00 2007-09-29 09:08:32.125 272 12345.88 -79.92 55122.75 88888.00 2007-09-29 09:08:32.250 272 12345.92 -79.72 55122.75 88888.00 2007-09-29 09:08:32.375 272 12345.98 -79.60 55122.70 88888.00 2007-09-29 09:08:32.500 272 12346.05 -79.50 55122.68 88888.00 2007-09-29 09:08:32.625 272 12346.08 -79.38 55122.65 88888.00 2007-09-29 09:08:32.750 272 12346.08 -79.22 55122.62 88888.00 2007-09-29 09:08:32.875 272 12346.05 -79.15 55122.60 88888.00 2007-09-29 09:08:33.000 272 12346.02 -78.97 55122.60 88888.00 2007-09-29 09:08:33.125 272 12346.05 -78.75 55122.57 88888.00 2007-09-29 09:08:33.250 272 12346.05 -78.58 55122.50 88888.00 2007-09-29 09:08:33.375 272 12346.12 -78.50 55122.47 88888.00 2007-09-29 09:08:33.500 272 12346.20 -78.38 55122.40 88888.00 2007-09-29 09:08:33.625 272 12346.23 -78.30 55122.35 88888.00 2007-09-29 09:08:33.750 272 12346.33 -78.08 55122.35 88888.00 2007-09-29 09:08:33.875 272 12346.42 -77.88 55122.35 88888.00 2007-09-29 09:08:34.000 272 12346.50 -77.72 55122.28 88888.00 2007-09-29 09:08:34.125 272 12346.65 -77.60 55122.25 88888.00 2007-09-29 09:08:34.250 272 12346.83 -77.42 55122.20 88888.00 2007-09-29 09:08:34.375 272 12346.92 -77.38 55122.15 88888.00 2007-09-29 09:08:34.500 272 12347.10 -77.22 55122.12 88888.00 2007-09-29 09:08:34.625 272 12347.33 -77.05 55122.10 88888.00 2007-09-29 09:08:34.750 272 12347.50 -76.92 55122.07 88888.00 2007-09-29 09:08:34.875 272 12347.67 -76.85 55121.95 88888.00 2007-09-29 09:08:35.000 272 12347.85 -76.70 55121.90 88888.00 2007-09-29 09:08:35.125 272 12348.02 -76.58 55121.90 88888.00 2007-09-29 09:08:35.250 272 12348.15 -76.50 55121.82 88888.00 2007-09-29 09:08:35.375 272 12348.42 -76.35 55121.80 88888.00 2007-09-29 09:08:35.500 272 12348.67 -76.20 55121.78 88888.00 2007-09-29 09:08:35.625 272 12348.83 -76.12 55121.75 88888.00 2007-09-29 09:08:35.750 272 12348.85 -76.03 55121.70 88888.00 2007-09-29 09:08:35.875 272 12348.95 -75.92 55121.68 88888.00 2007-09-29 09:08:36.000 272 12349.02 -75.85 55121.60 88888.00 2007-09-29 09:08:36.125 272 12349.10 -75.72 55121.55 88888.00 2007-09-29 09:08:36.250 272 12349.20 -75.60 55121.57 88888.00 2007-09-29 09:08:36.375 272 12349.23 -75.53 55121.57 88888.00 2007-09-29 09:08:36.500 272 12349.20 -75.50 55121.57 88888.00 2007-09-29 09:08:36.625 272 12349.17 -75.42 55121.55 88888.00 2007-09-29 09:08:36.750 272 12349.15 -75.28 55121.50 88888.00 2007-09-29 09:08:36.875 272 12348.98 -75.15 55121.53 88888.00 2007-09-29 09:08:37.000 272 12348.88 -75.05 55121.55 88888.00 2007-09-29 09:08:37.125 272 12348.83 -74.90 55121.55 88888.00 2007-09-29 09:08:37.250 272 12348.75 -74.67 55121.57 88888.00 2007-09-29 09:08:37.375 272 12348.70 -74.50 55121.57 88888.00 2007-09-29 09:08:37.500 272 12348.60 -74.33 55121.57 88888.00 2007-09-29 09:08:37.625 272 12348.55 -74.15 55121.57 88888.00 2007-09-29 09:08:37.750 272 12348.38 -73.92 55121.55 88888.00 2007-09-29 09:08:37.875 272 12348.30 -73.67 55121.53 88888.00 2007-09-29 09:08:38.000 272 12348.27 -73.38 55121.53 88888.00 2007-09-29 09:08:38.125 272 12348.25 -73.05 55121.55 88888.00 2007-09-29 09:08:38.250 272 12348.23 -72.70 55121.55 88888.00 2007-09-29 09:08:38.375 272 12348.17 -72.42 55121.50 88888.00 2007-09-29 09:08:38.500 272 12348.12 -72.03 55121.47 88888.00 2007-09-29 09:08:38.625 272 12348.10 -71.75 55121.43 88888.00 2007-09-29 09:08:38.750 272 12348.05 -71.45 55121.40 88888.00 2007-09-29 09:08:38.875 272 12348.08 -71.08 55121.40 88888.00 2007-09-29 09:08:39.000 272 12348.15 -70.72 55121.38 88888.00 2007-09-29 09:08:39.125 272 12348.20 -70.42 55121.30 88888.00 2007-09-29 09:08:39.250 272 12348.27 -70.05 55121.22 88888.00 2007-09-29 09:08:39.375 272 12348.35 -69.75 55121.22 88888.00 2007-09-29 09:08:39.500 272 12348.42 -69.42 55121.20 88888.00 2007-09-29 09:08:39.625 272 12348.50 -69.10 55121.12 88888.00 2007-09-29 09:08:39.750 272 12348.55 -68.83 55121.05 88888.00 2007-09-29 09:08:39.875 272 12348.73 -68.58 55121.03 88888.00 2007-09-29 09:08:40.000 272 12348.88 -68.30 55120.93 88888.00 2007-09-29 09:08:40.125 272 12348.92 -68.08 55120.88 88888.00 2007-09-29 09:08:40.250 272 12348.92 -67.88 55120.82 88888.00 2007-09-29 09:08:40.375 272 12349.02 -67.62 55120.80 88888.00 2007-09-29 09:08:40.500 272 12349.17 -67.40 55120.78 88888.00 2007-09-29 09:08:40.625 272 12349.25 -67.22 55120.72 88888.00 2007-09-29 09:08:40.750 272 12349.40 -67.00 55120.70 88888.00 2007-09-29 09:08:40.875 272 12349.50 -66.85 55120.65 88888.00 2007-09-29 09:08:41.000 272 12349.60 -66.70 55120.60 88888.00 2007-09-29 09:08:41.125 272 12349.73 -66.55 55120.62 88888.00 2007-09-29 09:08:41.250 272 12349.80 -66.45 55120.55 88888.00 2007-09-29 09:08:41.375 272 12349.95 -66.42 55120.55 88888.00 2007-09-29 09:08:41.500 272 12350.02 -66.30 55120.53 88888.00 2007-09-29 09:08:41.625 272 12350.08 -66.17 55120.50 88888.00 2007-09-29 09:08:41.750 272 12350.12 -66.10 55120.47 88888.00 2007-09-29 09:08:41.875 272 12350.23 -66.05 55120.45 88888.00 2007-09-29 09:08:42.000 272 12350.27 -66.05 55120.43 88888.00 2007-09-29 09:08:42.125 272 12350.35 -66.05 55120.45 88888.00 2007-09-29 09:08:42.250 272 12350.30 -66.12 55120.45 88888.00 2007-09-29 09:08:42.375 272 12350.40 -66.12 55120.45 88888.00 2007-09-29 09:08:42.500 272 12350.48 -66.22 55120.43 88888.00 2007-09-29 09:08:42.625 272 12350.55 -66.30 55120.40 88888.00 2007-09-29 09:08:42.750 272 12350.62 -66.40 55120.40 88888.00 2007-09-29 09:08:42.875 272 12350.73 -66.53 55120.43 88888.00 2007-09-29 09:08:43.000 272 12350.83 -66.65 55120.38 88888.00 2007-09-29 09:08:43.125 272 12350.92 -66.88 55120.40 88888.00 2007-09-29 09:08:43.250 272 12351.00 -67.10 55120.43 88888.00 2007-09-29 09:08:43.375 272 12351.12 -67.28 55120.40 88888.00 2007-09-29 09:08:43.500 272 12351.25 -67.45 55120.40 88888.00 2007-09-29 09:08:43.625 272 12351.45 -67.72 55120.38 88888.00 2007-09-29 09:08:43.750 272 12351.58 -68.08 55120.32 88888.00 2007-09-29 09:08:43.875 272 12351.75 -68.35 55120.35 88888.00 2007-09-29 09:08:44.000 272 12351.88 -68.62 55120.32 88888.00 2007-09-29 09:08:44.125 272 12352.00 -68.85 55120.32 88888.00 2007-09-29 09:08:44.250 272 12352.17 -69.15 55120.30 88888.00 2007-09-29 09:08:44.375 272 12352.40 -69.35 55120.30 88888.00 2007-09-29 09:08:44.500 272 12352.60 -69.60 55120.30 88888.00 2007-09-29 09:08:44.625 272 12352.83 -69.90 55120.28 88888.00 2007-09-29 09:08:44.750 272 12353.02 -70.20 55120.25 88888.00 2007-09-29 09:08:44.875 272 12353.33 -70.40 55120.25 88888.00 2007-09-29 09:08:45.000 272 12353.60 -70.65 55120.22 88888.00 2007-09-29 09:08:45.125 272 12353.88 -70.85 55120.22 88888.00 2007-09-29 09:08:45.250 272 12354.08 -71.00 55120.18 88888.00 2007-09-29 09:08:45.375 272 12354.27 -71.08 55120.20 88888.00 2007-09-29 09:08:45.500 272 12354.42 -71.15 55120.18 88888.00 2007-09-29 09:08:45.625 272 12354.58 -71.15 55120.15 88888.00 2007-09-29 09:08:45.750 272 12354.80 -71.20 55120.10 88888.00 2007-09-29 09:08:45.875 272 12354.92 -71.30 55120.05 88888.00 2007-09-29 09:08:46.000 272 12355.02 -71.28 55119.97 88888.00 2007-09-29 09:08:46.125 272 12355.17 -71.17 55119.90 88888.00 2007-09-29 09:08:46.250 272 12355.35 -71.03 55119.88 88888.00 2007-09-29 09:08:46.375 272 12355.45 -70.95 55119.82 88888.00 2007-09-29 09:08:46.500 272 12355.52 -70.83 55119.75 88888.00 2007-09-29 09:08:46.625 272 12355.60 -70.65 55119.68 88888.00 2007-09-29 09:08:46.750 272 12355.67 -70.45 55119.60 88888.00 2007-09-29 09:08:46.875 272 12355.75 -70.17 55119.55 88888.00 2007-09-29 09:08:47.000 272 12355.75 -69.92 55119.47 88888.00 2007-09-29 09:08:47.125 272 12355.70 -69.78 55119.35 88888.00 2007-09-29 09:08:47.250 272 12355.67 -69.42 55119.28 88888.00 2007-09-29 09:08:47.375 272 12355.65 -69.12 55119.25 88888.00 2007-09-29 09:08:47.500 272 12355.65 -68.75 55119.18 88888.00 2007-09-29 09:08:47.625 272 12355.48 -68.47 55119.07 88888.00 2007-09-29 09:08:47.750 272 12355.23 -68.15 55119.05 88888.00 2007-09-29 09:08:47.875 272 12355.00 -67.90 55119.03 88888.00 2007-09-29 09:08:48.000 272 12354.80 -67.53 55118.95 88888.00 2007-09-29 09:08:48.125 272 12354.60 -67.15 55118.95 88888.00 2007-09-29 09:08:48.250 272 12354.23 -66.85 55118.85 88888.00 2007-09-29 09:08:48.375 272 12353.83 -66.60 55118.78 88888.00 2007-09-29 09:08:48.500 272 12353.48 -66.28 55118.70 88888.00 2007-09-29 09:08:48.625 272 12353.12 -65.92 55118.65 88888.00 2007-09-29 09:08:48.750 272 12352.75 -65.65 55118.62 88888.00 2007-09-29 09:08:48.875 272 12352.30 -65.42 55118.55 88888.00 2007-09-29 09:08:49.000 272 12351.83 -65.20 55118.47 88888.00 2007-09-29 09:08:49.125 272 12351.40 -65.03 55118.43 88888.00 2007-09-29 09:08:49.250 272 12350.92 -64.83 55118.40 88888.00 2007-09-29 09:08:49.375 272 12350.50 -64.67 55118.38 88888.00 2007-09-29 09:08:49.500 272 12350.08 -64.50 55118.30 88888.00 2007-09-29 09:08:49.625 272 12349.67 -64.35 55118.28 88888.00 2007-09-29 09:08:49.750 272 12349.33 -64.22 55118.25 88888.00 2007-09-29 09:08:49.875 272 12348.98 -64.10 55118.22 88888.00 2007-09-29 09:08:50.000 272 12348.67 -64.00 55118.18 88888.00 2007-09-29 09:08:50.125 272 12348.40 -63.92 55118.12 88888.00 2007-09-29 09:08:50.250 272 12348.05 -63.83 55118.07 88888.00 2007-09-29 09:08:50.375 272 12347.85 -63.75 55118.03 88888.00 2007-09-29 09:08:50.500 272 12347.55 -63.73 55117.97 88888.00 2007-09-29 09:08:50.625 272 12347.38 -63.67 55117.90 88888.00 2007-09-29 09:08:50.750 272 12347.12 -63.70 55117.82 88888.00 2007-09-29 09:08:50.875 272 12346.88 -63.67 55117.78 88888.00 2007-09-29 09:08:51.000 272 12346.70 -63.65 55117.75 88888.00 2007-09-29 09:08:51.125 272 12346.55 -63.62 55117.72 88888.00 2007-09-29 09:08:51.250 272 12346.55 -63.55 55117.68 88888.00 2007-09-29 09:08:51.375 272 12346.50 -63.55 55117.65 88888.00 2007-09-29 09:08:51.500 272 12346.38 -63.52 55117.57 88888.00 2007-09-29 09:08:51.625 272 12346.30 -63.52 55117.53 88888.00 2007-09-29 09:08:51.750 272 12346.30 -63.48 55117.45 88888.00 2007-09-29 09:08:51.875 272 12346.30 -63.48 55117.38 88888.00 2007-09-29 09:08:52.000 272 12346.30 -63.50 55117.30 88888.00 2007-09-29 09:08:52.125 272 12346.35 -63.52 55117.28 88888.00 2007-09-29 09:08:52.250 272 12346.40 -63.58 55117.20 88888.00 2007-09-29 09:08:52.375 272 12346.45 -63.62 55117.15 88888.00 2007-09-29 09:08:52.500 272 12346.55 -63.62 55117.10 88888.00 2007-09-29 09:08:52.625 272 12346.58 -63.65 55117.03 88888.00 2007-09-29 09:08:52.750 272 12346.52 -63.65 55116.95 88888.00 2007-09-29 09:08:52.875 272 12346.60 -63.75 55116.85 88888.00 2007-09-29 09:08:53.000 272 12346.70 -63.85 55116.85 88888.00 2007-09-29 09:08:53.125 272 12346.77 -63.88 55116.82 88888.00 2007-09-29 09:08:53.250 272 12346.85 -63.90 55116.80 88888.00 2007-09-29 09:08:53.375 272 12346.88 -63.90 55116.78 88888.00 2007-09-29 09:08:53.500 272 12346.85 -63.92 55116.72 88888.00 2007-09-29 09:08:53.625 272 12346.75 -63.98 55116.65 88888.00 2007-09-29 09:08:53.750 272 12346.65 -64.03 55116.62 88888.00 2007-09-29 09:08:53.875 272 12346.62 -64.08 55116.57 88888.00 2007-09-29 09:08:54.000 272 12346.62 -64.12 55116.55 88888.00 2007-09-29 09:08:54.125 272 12346.58 -64.17 55116.53 88888.00 2007-09-29 09:08:54.250 272 12346.42 -64.20 55116.45 88888.00 2007-09-29 09:08:54.375 272 12346.35 -64.15 55116.45 88888.00 2007-09-29 09:08:54.500 272 12346.25 -64.17 55116.40 88888.00 2007-09-29 09:08:54.625 272 12346.02 -64.17 55116.38 88888.00 2007-09-29 09:08:54.750 272 12345.85 -64.22 55116.35 88888.00 2007-09-29 09:08:54.875 272 12345.70 -64.28 55116.32 88888.00 2007-09-29 09:08:55.000 272 12345.42 -64.35 55116.30 88888.00 2007-09-29 09:08:55.125 272 12345.20 -64.38 55116.28 88888.00 2007-09-29 09:08:55.250 272 12345.02 -64.45 55116.28 88888.00 2007-09-29 09:08:55.375 272 12344.95 -64.50 55116.30 88888.00 2007-09-29 09:08:55.500 272 12344.75 -64.55 55116.28 88888.00 2007-09-29 09:08:55.625 272 12344.48 -64.65 55116.22 88888.00 2007-09-29 09:08:55.750 272 12344.23 -64.72 55116.22 88888.00 2007-09-29 09:08:55.875 272 12344.00 -64.85 55116.18 88888.00 2007-09-29 09:08:56.000 272 12343.75 -64.97 55116.12 88888.00 2007-09-29 09:08:56.125 272 12343.58 -65.08 55116.15 88888.00 2007-09-29 09:08:56.250 272 12343.45 -65.22 55116.15 88888.00 2007-09-29 09:08:56.375 272 12343.33 -65.33 55116.15 88888.00 2007-09-29 09:08:56.500 272 12343.17 -65.40 55116.12 88888.00 2007-09-29 09:08:56.625 272 12343.10 -65.47 55116.15 88888.00 2007-09-29 09:08:56.750 272 12343.00 -65.55 55116.12 88888.00 2007-09-29 09:08:56.875 272 12342.85 -65.72 55116.07 88888.00 2007-09-29 09:08:57.000 272 12342.60 -65.95 55116.03 88888.00 2007-09-29 09:08:57.125 272 12342.40 -66.12 55116.00 88888.00 2007-09-29 09:08:57.250 272 12342.20 -66.28 55116.03 88888.00 2007-09-29 09:08:57.375 272 12342.10 -66.33 55116.05 88888.00 2007-09-29 09:08:57.500 272 12341.95 -66.45 55116.03 88888.00 2007-09-29 09:08:57.625 272 12341.75 -66.55 55116.05 88888.00 2007-09-29 09:08:57.750 272 12341.60 -66.58 55116.05 88888.00 2007-09-29 09:08:57.875 272 12341.40 -66.70 55116.03 88888.00 2007-09-29 09:08:58.000 272 12341.12 -66.80 55116.00 88888.00 2007-09-29 09:08:58.125 272 12340.90 -66.92 55116.03 88888.00 2007-09-29 09:08:58.250 272 12340.58 -67.08 55116.00 88888.00 2007-09-29 09:08:58.375 272 12340.38 -67.20 55116.03 88888.00 2007-09-29 09:08:58.500 272 12340.12 -67.38 55116.00 88888.00 2007-09-29 09:08:58.625 272 12339.95 -67.55 55116.00 88888.00 2007-09-29 09:08:58.750 272 12339.77 -67.72 55115.97 88888.00 2007-09-29 09:08:58.875 272 12339.58 -67.88 55115.97 88888.00 2007-09-29 09:08:59.000 272 12339.33 -68.03 55115.95 88888.00 2007-09-29 09:08:59.125 272 12339.27 -68.12 55115.97 88888.00 2007-09-29 09:08:59.250 272 12339.15 -68.30 55116.00 88888.00 2007-09-29 09:08:59.375 272 12339.08 -68.45 55115.97 88888.00 2007-09-29 09:08:59.500 272 12339.05 -68.65 55115.97 88888.00 2007-09-29 09:08:59.625 272 12339.02 -68.83 55115.97 88888.00 2007-09-29 09:08:59.750 272 12338.95 -69.05 55115.95 88888.00 2007-09-29 09:08:59.875 272 12338.92 -69.25 55115.93 88888.00 2007-09-29 09:09:00.000 272 12338.90 -69.42 55115.93 88888.00 2007-09-29 09:09:00.125 272 12338.98 -69.60 55115.90 88888.00 2007-09-29 09:09:00.250 272 12339.10 -69.83 55115.88 88888.00 2007-09-29 09:09:00.375 272 12339.20 -69.97 55115.85 88888.00 2007-09-29 09:09:00.500 272 12339.23 -70.22 55115.85 88888.00 2007-09-29 09:09:00.625 272 12339.38 -70.40 55115.82 88888.00 2007-09-29 09:09:00.750 272 12339.48 -70.55 55115.78 88888.00 2007-09-29 09:09:00.875 272 12339.67 -70.72 55115.70 88888.00 2007-09-29 09:09:01.000 272 12339.98 -70.83 55115.65 88888.00 2007-09-29 09:09:01.125 272 12340.25 -70.97 55115.65 88888.00 2007-09-29 09:09:01.250 272 12340.48 -71.08 55115.62 88888.00 2007-09-29 09:09:01.375 272 12340.67 -71.17 55115.55 88888.00 2007-09-29 09:09:01.500 272 12340.92 -71.28 55115.43 88888.00 2007-09-29 09:09:01.625 272 12341.17 -71.38 55115.35 88888.00 2007-09-29 09:09:01.750 272 12341.42 -71.47 55115.28 88888.00 2007-09-29 09:09:01.875 272 12341.62 -71.47 55115.25 88888.00 2007-09-29 09:09:02.000 272 12341.77 -71.42 55115.20 88888.00 2007-09-29 09:09:02.125 272 12341.98 -71.38 55115.15 88888.00 2007-09-29 09:09:02.250 272 12342.23 -71.35 55115.10 88888.00 2007-09-29 09:09:02.375 272 12342.48 -71.30 55115.05 88888.00 2007-09-29 09:09:02.500 272 12342.62 -71.17 55114.97 88888.00 2007-09-29 09:09:02.625 272 12342.67 -71.00 55114.93 88888.00 2007-09-29 09:09:02.750 272 12342.75 -70.88 55114.85 88888.00 2007-09-29 09:09:02.875 272 12342.83 -70.70 55114.78 88888.00 2007-09-29 09:09:03.000 272 12342.83 -70.50 55114.72 88888.00 2007-09-29 09:09:03.125 272 12342.73 -70.30 55114.70 88888.00 2007-09-29 09:09:03.250 272 12342.67 -70.08 55114.62 88888.00 2007-09-29 09:09:03.375 272 12342.65 -69.83 55114.62 88888.00 2007-09-29 09:09:03.500 272 12342.55 -69.50 55114.57 88888.00 2007-09-29 09:09:03.625 272 12342.42 -69.17 55114.55 88888.00 2007-09-29 09:09:03.750 272 12342.20 -68.92 55114.50 88888.00 2007-09-29 09:09:03.875 272 12341.98 -68.67 55114.43 88888.00 2007-09-29 09:09:04.000 272 12341.83 -68.33 55114.40 88888.00 2007-09-29 09:09:04.125 272 12341.67 -68.00 55114.40 88888.00 2007-09-29 09:09:04.250 272 12341.48 -67.70 55114.40 88888.00 2007-09-29 09:09:04.375 272 12341.23 -67.40 55114.40 88888.00 2007-09-29 09:09:04.500 272 12340.83 -67.12 55114.38 88888.00 2007-09-29 09:09:04.625 272 12340.45 -66.80 55114.35 88888.00 2007-09-29 09:09:04.750 272 12340.12 -66.50 55114.35 88888.00 2007-09-29 09:09:04.875 272 12339.80 -66.17 55114.35 88888.00 2007-09-29 09:09:05.000 272 12339.42 -65.90 55114.32 88888.00 2007-09-29 09:09:05.125 272 12339.00 -65.60 55114.30 88888.00 2007-09-29 09:09:05.250 272 12338.65 -65.15 55114.35 88888.00 2007-09-29 09:09:05.375 272 12338.40 -64.83 55114.40 88888.00 2007-09-29 09:09:05.500 272 12338.05 -64.60 55114.38 88888.00 2007-09-29 09:09:05.625 272 12337.77 -64.30 55114.38 88888.00 2007-09-29 09:09:05.750 272 12337.42 -64.00 55114.38 88888.00 2007-09-29 09:09:05.875 272 12337.00 -63.67 55114.38 88888.00 2007-09-29 09:09:06.000 272 12336.67 -63.42 55114.40 88888.00 2007-09-29 09:09:06.125 272 12336.40 -63.15 55114.45 88888.00 2007-09-29 09:09:06.250 272 12336.05 -62.85 55114.47 88888.00 2007-09-29 09:09:06.375 272 12335.73 -62.62 55114.50 88888.00 2007-09-29 09:09:06.500 272 12335.40 -62.42 55114.53 88888.00 2007-09-29 09:09:06.625 272 12335.02 -62.20 55114.55 88888.00 2007-09-29 09:09:06.750 272 12334.73 -62.00 55114.57 88888.00 2007-09-29 09:09:06.875 272 12334.55 -61.77 55114.60 88888.00 2007-09-29 09:09:07.000 272 12334.27 -61.67 55114.60 88888.00 2007-09-29 09:09:07.125 272 12333.95 -61.60 55114.62 88888.00 2007-09-29 09:09:07.250 272 12333.75 -61.38 55114.65 88888.00 2007-09-29 09:09:07.375 272 12333.60 -61.27 55114.65 88888.00 2007-09-29 09:09:07.500 272 12333.48 -61.12 55114.70 88888.00 2007-09-29 09:09:07.625 272 12333.33 -60.98 55114.70 88888.00 2007-09-29 09:09:07.750 272 12333.23 -60.98 55114.72 88888.00 2007-09-29 09:09:07.875 272 12333.10 -60.92 55114.70 88888.00 2007-09-29 09:09:08.000 272 12333.02 -60.85 55114.72 88888.00 2007-09-29 09:09:08.125 272 12333.02 -60.70 55114.78 88888.00 2007-09-29 09:09:08.250 272 12333.08 -60.60 55114.80 88888.00 2007-09-29 09:09:08.375 272 12333.05 -60.55 55114.78 88888.00 2007-09-29 09:09:08.500 272 12333.05 -60.45 55114.80 88888.00 2007-09-29 09:09:08.625 272 12333.05 -60.33 55114.78 88888.00 2007-09-29 09:09:08.750 272 12333.12 -60.23 55114.80 88888.00 2007-09-29 09:09:08.875 272 12333.23 -60.10 55114.78 88888.00 2007-09-29 09:09:09.000 272 12333.40 -60.00 55114.82 88888.00 2007-09-29 09:09:09.125 272 12333.42 -59.90 55114.80 88888.00 2007-09-29 09:09:09.250 272 12333.40 -59.80 55114.85 88888.00 2007-09-29 09:09:09.375 272 12333.52 -59.67 55114.90 88888.00 2007-09-29 09:09:09.500 272 12333.65 -59.55 55114.95 88888.00 2007-09-29 09:09:09.625 272 12333.75 -59.48 55114.95 88888.00 2007-09-29 09:09:09.750 272 12333.80 -59.33 55115.00 88888.00 2007-09-29 09:09:09.875 272 12333.92 -59.17 55115.03 88888.00 2007-09-29 09:09:10.000 272 12334.05 -59.10 55115.03 88888.00 2007-09-29 09:09:10.125 272 12334.08 -59.02 55115.03 88888.00 2007-09-29 09:09:10.250 272 12334.20 -58.92 55115.05 88888.00 2007-09-29 09:09:10.375 272 12334.42 -58.80 55115.10 88888.00 2007-09-29 09:09:10.500 272 12334.48 -58.62 55115.12 88888.00 2007-09-29 09:09:10.625 272 12334.55 -58.52 55115.10 88888.00 2007-09-29 09:09:10.750 272 12334.70 -58.45 55115.12 88888.00 2007-09-29 09:09:10.875 272 12334.83 -58.33 55115.15 88888.00 2007-09-29 09:09:11.000 272 12334.92 -58.30 55115.20 88888.00 2007-09-29 09:09:11.125 272 12334.95 -58.20 55115.22 88888.00 2007-09-29 09:09:11.250 272 12335.00 -58.17 55115.20 88888.00 2007-09-29 09:09:11.375 272 12335.05 -58.15 55115.25 88888.00 2007-09-29 09:09:11.500 272 12335.05 -58.10 55115.28 88888.00 2007-09-29 09:09:11.625 272 12335.08 -58.08 55115.30 88888.00 2007-09-29 09:09:11.750 272 12335.12 -58.08 55115.28 88888.00 2007-09-29 09:09:11.875 272 12335.15 -58.05 55115.30 88888.00 2007-09-29 09:09:12.000 272 12335.17 -58.05 55115.32 88888.00 2007-09-29 09:09:12.125 272 12335.20 -58.12 55115.38 88888.00 2007-09-29 09:09:12.250 272 12335.30 -58.25 55115.38 88888.00 2007-09-29 09:09:12.375 272 12335.40 -58.33 55115.40 88888.00 2007-09-29 09:09:12.500 272 12335.48 -58.38 55115.38 88888.00 2007-09-29 09:09:12.625 272 12335.58 -58.45 55115.40 88888.00 2007-09-29 09:09:12.750 272 12335.65 -58.62 55115.40 88888.00 2007-09-29 09:09:12.875 272 12335.80 -58.80 55115.43 88888.00 2007-09-29 09:09:13.000 272 12335.88 -59.00 55115.43 88888.00 2007-09-29 09:09:13.125 272 12336.05 -59.12 55115.47 88888.00 2007-09-29 09:09:13.250 272 12336.17 -59.35 55115.50 88888.00 2007-09-29 09:09:13.375 272 12336.27 -59.55 55115.47 88888.00 2007-09-29 09:09:13.500 272 12336.35 -59.73 55115.47 88888.00 2007-09-29 09:09:13.625 272 12336.45 -59.92 55115.50 88888.00 2007-09-29 09:09:13.750 272 12336.55 -60.12 55115.53 88888.00 2007-09-29 09:09:13.875 272 12336.65 -60.40 55115.57 88888.00 2007-09-29 09:09:14.000 272 12336.70 -60.62 55115.62 88888.00 2007-09-29 09:09:14.125 272 12336.70 -60.83 55115.68 88888.00 2007-09-29 09:09:14.250 272 12336.67 -61.20 55115.70 88888.00 2007-09-29 09:09:14.375 272 12336.67 -61.40 55115.75 88888.00 2007-09-29 09:09:14.500 272 12336.65 -61.60 55115.80 88888.00 2007-09-29 09:09:14.625 272 12336.62 -61.85 55115.85 88888.00 2007-09-29 09:09:14.750 272 12336.67 -62.10 55115.88 88888.00 2007-09-29 09:09:14.875 272 12336.60 -62.33 55115.90 88888.00 2007-09-29 09:09:15.000 272 12336.48 -62.52 55115.97 88888.00 2007-09-29 09:09:15.125 272 12336.35 -62.73 55116.07 88888.00 2007-09-29 09:09:15.250 272 12336.27 -63.00 55116.12 88888.00 2007-09-29 09:09:15.375 272 12336.20 -63.20 55116.20 88888.00 2007-09-29 09:09:15.500 272 12335.95 -63.45 55116.20 88888.00 2007-09-29 09:09:15.625 272 12335.75 -63.70 55116.28 88888.00 2007-09-29 09:09:15.750 272 12335.60 -63.90 55116.35 88888.00 2007-09-29 09:09:15.875 272 12335.52 -64.10 55116.43 88888.00 2007-09-29 09:09:16.000 272 12335.42 -64.35 55116.47 88888.00 2007-09-29 09:09:16.125 272 12335.30 -64.65 55116.57 88888.00 2007-09-29 09:09:16.250 272 12335.10 -64.97 55116.65 88888.00 2007-09-29 09:09:16.375 272 12334.95 -65.20 55116.75 88888.00 2007-09-29 09:09:16.500 272 12334.83 -65.58 55116.82 88888.00 2007-09-29 09:09:16.625 272 12334.67 -65.90 55116.88 88888.00 2007-09-29 09:09:16.750 272 12334.58 -66.25 55116.93 88888.00 2007-09-29 09:09:16.875 272 12334.50 -66.53 55117.00 88888.00 2007-09-29 09:09:17.000 272 12334.48 -66.88 55117.10 88888.00 2007-09-29 09:09:17.125 272 12334.38 -67.28 55117.18 88888.00 2007-09-29 09:09:17.250 272 12334.30 -67.72 55117.25 88888.00 2007-09-29 09:09:17.375 272 12334.27 -67.97 55117.28 88888.00 2007-09-29 09:09:17.500 272 12334.25 -68.28 55117.35 88888.00 2007-09-29 09:09:17.625 272 12334.20 -68.65 55117.45 88888.00 2007-09-29 09:09:17.750 272 12334.15 -69.03 55117.50 88888.00 2007-09-29 09:09:17.875 272 12334.23 -69.33 55117.55 88888.00 2007-09-29 09:09:18.000 272 12334.30 -69.60 55117.57 88888.00 2007-09-29 09:09:18.125 272 12334.38 -69.90 55117.62 88888.00 2007-09-29 09:09:18.250 272 12334.33 -70.25 55117.68 88888.00 2007-09-29 09:09:18.375 272 12334.27 -70.45 55117.72 88888.00 2007-09-29 09:09:18.500 272 12334.27 -70.72 55117.72 88888.00 2007-09-29 09:09:18.625 272 12334.40 -70.97 55117.80 88888.00 2007-09-29 09:09:18.750 272 12334.45 -71.17 55117.82 88888.00 2007-09-29 09:09:18.875 272 12334.45 -71.38 55117.90 88888.00 2007-09-29 09:09:19.000 272 12334.42 -71.67 55117.95 88888.00 2007-09-29 09:09:19.125 272 12334.48 -71.83 55118.03 88888.00 2007-09-29 09:09:19.250 272 12334.50 -72.03 55118.07 88888.00 2007-09-29 09:09:19.375 272 12334.55 -72.12 55118.10 88888.00 2007-09-29 09:09:19.500 272 12334.50 -72.25 55118.12 88888.00 2007-09-29 09:09:19.625 272 12334.52 -72.42 55118.15 88888.00 2007-09-29 09:09:19.750 272 12334.50 -72.62 55118.20 88888.00 2007-09-29 09:09:19.875 272 12334.52 -72.75 55118.22 88888.00 2007-09-29 09:09:20.000 272 12334.50 -72.95 55118.28 88888.00 2007-09-29 09:09:20.125 272 12334.55 -73.10 55118.28 88888.00 2007-09-29 09:09:20.250 272 12334.62 -73.30 55118.30 88888.00 2007-09-29 09:09:20.375 272 12334.73 -73.35 55118.32 88888.00 2007-09-29 09:09:20.500 272 12334.83 -73.50 55118.38 88888.00 2007-09-29 09:09:20.625 272 12334.92 -73.67 55118.38 88888.00 2007-09-29 09:09:20.750 272 12335.00 -73.88 55118.35 88888.00 2007-09-29 09:09:20.875 272 12335.08 -74.03 55118.35 88888.00 2007-09-29 09:09:21.000 272 12335.25 -74.17 55118.35 88888.00 2007-09-29 09:09:21.125 272 12335.40 -74.33 55118.38 88888.00 2007-09-29 09:09:21.250 272 12335.50 -74.47 55118.43 88888.00 2007-09-29 09:09:21.375 272 12335.75 -74.58 55118.43 88888.00 2007-09-29 09:09:21.500 272 12335.92 -74.72 55118.38 88888.00 2007-09-29 09:09:21.625 272 12336.15 -74.85 55118.38 88888.00 2007-09-29 09:09:21.750 272 12336.40 -75.00 55118.38 88888.00 2007-09-29 09:09:21.875 272 12336.62 -75.12 55118.38 88888.00 2007-09-29 09:09:22.000 272 12336.80 -75.22 55118.43 88888.00 2007-09-29 09:09:22.125 272 12337.00 -75.30 55118.45 88888.00 2007-09-29 09:09:22.250 272 12337.20 -75.40 55118.45 88888.00 2007-09-29 09:09:22.375 272 12337.42 -75.45 55118.47 88888.00 2007-09-29 09:09:22.500 272 12337.70 -75.50 55118.47 88888.00 2007-09-29 09:09:22.625 272 12338.00 -75.55 55118.50 88888.00 2007-09-29 09:09:22.750 272 12338.23 -75.58 55118.53 88888.00 2007-09-29 09:09:22.875 272 12338.35 -75.70 55118.53 88888.00 2007-09-29 09:09:23.000 272 12338.58 -75.80 55118.50 88888.00 2007-09-29 09:09:23.125 272 12338.77 -75.85 55118.50 88888.00 2007-09-29 09:09:23.250 272 12339.05 -75.83 55118.57 88888.00 2007-09-29 09:09:23.375 272 12339.33 -75.70 55118.62 88888.00 2007-09-29 09:09:23.500 272 12339.55 -75.72 55118.62 88888.00 2007-09-29 09:09:23.625 272 12339.73 -75.88 55118.60 88888.00 2007-09-29 09:09:23.750 272 12339.95 -75.85 55118.60 88888.00 2007-09-29 09:09:23.875 272 12340.20 -75.80 55118.60 88888.00 2007-09-29 09:09:24.000 272 12340.42 -75.80 55118.60 88888.00 2007-09-29 09:09:24.125 272 12340.60 -75.72 55118.62 88888.00 2007-09-29 09:09:24.250 272 12340.85 -75.58 55118.65 88888.00 2007-09-29 09:09:24.375 272 12341.05 -75.50 55118.68 88888.00 2007-09-29 09:09:24.500 272 12341.23 -75.42 55118.65 88888.00 2007-09-29 09:09:24.625 272 12341.48 -75.33 55118.68 88888.00 2007-09-29 09:09:24.750 272 12341.67 -75.20 55118.70 88888.00 2007-09-29 09:09:24.875 272 12341.85 -75.12 55118.70 88888.00 2007-09-29 09:09:25.000 272 12342.10 -75.05 55118.68 88888.00 2007-09-29 09:09:25.125 272 12342.30 -74.92 55118.68 88888.00 2007-09-29 09:09:25.250 272 12342.40 -74.85 55118.65 88888.00 2007-09-29 09:09:25.375 272 12342.60 -74.78 55118.68 88888.00 2007-09-29 09:09:25.500 272 12342.80 -74.67 55118.72 88888.00 2007-09-29 09:09:25.625 272 12342.88 -74.58 55118.68 88888.00 2007-09-29 09:09:25.750 272 12342.90 -74.50 55118.72 88888.00 2007-09-29 09:09:25.875 272 12343.08 -74.38 55118.78 88888.00 2007-09-29 09:09:26.000 272 12343.20 -74.30 55118.72 88888.00 2007-09-29 09:09:26.125 272 12343.27 -74.20 55118.78 88888.00 2007-09-29 09:09:26.250 272 12343.30 -74.10 55118.80 88888.00 2007-09-29 09:09:26.375 272 12343.30 -74.05 55118.80 88888.00 2007-09-29 09:09:26.500 272 12343.33 -74.08 55118.82 88888.00 2007-09-29 09:09:26.625 272 12343.35 -74.03 55118.90 88888.00 2007-09-29 09:09:26.750 272 12343.38 -74.05 55118.93 88888.00 2007-09-29 09:09:26.875 272 12343.40 -74.12 55118.93 88888.00 2007-09-29 09:09:27.000 272 12343.40 -74.20 55118.95 88888.00 2007-09-29 09:09:27.125 272 12343.38 -74.28 55119.00 88888.00 2007-09-29 09:09:27.250 272 12343.38 -74.38 55119.05 88888.00 2007-09-29 09:09:27.375 272 12343.38 -74.50 55119.07 88888.00 2007-09-29 09:09:27.500 272 12343.38 -74.67 55119.12 88888.00 2007-09-29 09:09:27.625 272 12343.33 -74.92 55119.20 88888.00 2007-09-29 09:09:27.750 272 12343.25 -75.12 55119.25 88888.00 2007-09-29 09:09:27.875 272 12343.25 -75.30 55119.32 88888.00 2007-09-29 09:09:28.000 272 12343.23 -75.47 55119.40 88888.00 2007-09-29 09:09:28.125 272 12343.20 -75.65 55119.50 88888.00 2007-09-29 09:09:28.250 272 12343.17 -75.97 55119.60 88888.00 2007-09-29 09:09:28.375 272 12343.12 -76.20 55119.68 88888.00 2007-09-29 09:09:28.500 272 12343.17 -76.40 55119.78 88888.00 2007-09-29 09:09:28.625 272 12343.15 -76.62 55119.88 88888.00 2007-09-29 09:09:28.750 272 12343.05 -76.88 55119.93 88888.00 2007-09-29 09:09:28.875 272 12343.00 -77.12 55119.97 88888.00 2007-09-29 09:09:29.000 272 12343.05 -77.22 55120.05 88888.00 2007-09-29 09:09:29.125 272 12343.08 -77.35 55120.18 88888.00 2007-09-29 09:09:29.250 272 12343.08 -77.55 55120.30 88888.00 2007-09-29 09:09:29.375 272 12343.20 -77.67 55120.38 88888.00 2007-09-29 09:09:29.500 272 12343.27 -77.78 55120.43 88888.00 2007-09-29 09:09:29.625 272 12343.30 -77.97 55120.53 88888.00 2007-09-29 09:09:29.750 272 12343.40 -78.12 55120.65 88888.00 2007-09-29 09:09:29.875 272 12343.50 -78.22 55120.70 88888.00 2007-09-29 09:09:30.000 272 12343.62 -78.28 55120.75 88888.00 2007-09-29 09:09:30.125 272 12343.70 -78.42 55120.78 88888.00 2007-09-29 09:09:30.250 272 12343.67 -78.53 55120.82 88888.00 2007-09-29 09:09:30.375 272 12343.83 -78.53 55120.93 88888.00 2007-09-29 09:09:30.500 272 12343.98 -78.55 55121.00 88888.00 2007-09-29 09:09:30.625 272 12344.17 -78.60 55121.07 88888.00 2007-09-29 09:09:30.750 272 12344.48 -78.60 55121.12 88888.00 2007-09-29 09:09:30.875 272 12344.70 -78.60 55121.15 88888.00 2007-09-29 09:09:31.000 272 12344.90 -78.55 55121.15 88888.00 2007-09-29 09:09:31.125 272 12345.20 -78.47 55121.20 88888.00 2007-09-29 09:09:31.250 272 12345.42 -78.35 55121.22 88888.00 2007-09-29 09:09:31.375 272 12345.62 -78.22 55121.25 88888.00 2007-09-29 09:09:31.500 272 12345.98 -78.03 55121.28 88888.00 2007-09-29 09:09:31.625 272 12346.25 -77.88 55121.28 88888.00 2007-09-29 09:09:31.750 272 12346.52 -77.65 55121.32 88888.00 2007-09-29 09:09:31.875 272 12346.77 -77.42 55121.35 88888.00 2007-09-29 09:09:32.000 272 12347.02 -77.15 55121.32 88888.00 2007-09-29 09:09:32.125 272 12347.25 -76.95 55121.32 88888.00 2007-09-29 09:09:32.250 272 12347.50 -76.62 55121.32 88888.00 2007-09-29 09:09:32.375 272 12347.88 -76.40 55121.32 88888.00 2007-09-29 09:09:32.500 272 12348.17 -76.15 55121.32 88888.00 2007-09-29 09:09:32.625 272 12348.35 -75.95 55121.28 88888.00 2007-09-29 09:09:32.750 272 12348.50 -75.65 55121.25 88888.00 2007-09-29 09:09:32.875 272 12348.73 -75.30 55121.25 88888.00 2007-09-29 09:09:33.000 272 12348.95 -75.08 55121.25 88888.00 2007-09-29 09:09:33.125 272 12349.12 -74.83 55121.22 88888.00 2007-09-29 09:09:33.250 272 12349.20 -74.53 55121.20 88888.00 2007-09-29 09:09:33.375 272 12349.30 -74.28 55121.20 88888.00 2007-09-29 09:09:33.500 272 12349.52 -73.90 55121.20 88888.00 2007-09-29 09:09:33.625 272 12349.65 -73.58 55121.18 88888.00 2007-09-29 09:09:33.750 272 12349.67 -73.35 55121.12 88888.00 2007-09-29 09:09:33.875 272 12349.67 -73.05 55121.10 88888.00 2007-09-29 09:09:34.000 272 12349.67 -72.80 55121.05 88888.00 2007-09-29 09:09:34.125 272 12349.70 -72.47 55121.05 88888.00 2007-09-29 09:09:34.250 272 12349.67 -72.08 55121.03 88888.00 2007-09-29 09:09:34.375 272 12349.62 -71.78 55121.05 88888.00 2007-09-29 09:09:34.500 272 12349.55 -71.38 55121.03 88888.00 2007-09-29 09:09:34.625 272 12349.48 -71.03 55121.00 88888.00 2007-09-29 09:09:34.750 272 12349.27 -70.67 55120.97 88888.00 2007-09-29 09:09:34.875 272 12349.02 -70.33 55121.00 88888.00 2007-09-29 09:09:35.000 272 12348.90 -69.90 55120.95 88888.00 2007-09-29 09:09:35.125 272 12348.67 -69.53 55120.93 88888.00 2007-09-29 09:09:35.250 272 12348.35 -69.05 55120.90 88888.00 2007-09-29 09:09:35.375 272 12348.00 -68.75 55120.85 88888.00 2007-09-29 09:09:35.500 272 12347.67 -68.35 55120.85 88888.00 2007-09-29 09:09:35.625 272 12347.33 -67.92 55120.85 88888.00 2007-09-29 09:09:35.750 272 12346.88 -67.50 55120.85 88888.00 2007-09-29 09:09:35.875 272 12346.40 -67.08 55120.78 88888.00 2007-09-29 09:09:36.000 272 12345.95 -66.65 55120.78 88888.00 2007-09-29 09:09:36.125 272 12345.45 -66.22 55120.80 88888.00 2007-09-29 09:09:36.250 272 12344.80 -65.72 55120.78 88888.00 2007-09-29 09:09:36.375 272 12344.27 -65.38 55120.75 88888.00 2007-09-29 09:09:36.500 272 12343.70 -64.92 55120.75 88888.00 2007-09-29 09:09:36.625 272 12343.12 -64.47 55120.70 88888.00 2007-09-29 09:09:36.750 272 12342.42 -64.03 55120.62 88888.00 2007-09-29 09:09:36.875 272 12341.80 -63.62 55120.60 88888.00 2007-09-29 09:09:37.000 272 12341.30 -63.25 55120.60 88888.00 2007-09-29 09:09:37.125 272 12340.75 -62.83 55120.60 88888.00 2007-09-29 09:09:37.250 272 12340.12 -62.38 55120.53 88888.00 2007-09-29 09:09:37.375 272 12339.60 -62.10 55120.53 88888.00 2007-09-29 09:09:37.500 272 12339.12 -61.83 55120.50 88888.00 2007-09-29 09:09:37.625 272 12338.65 -61.58 55120.47 88888.00 2007-09-29 09:09:37.750 272 12338.23 -61.33 55120.40 88888.00 2007-09-29 09:09:37.875 272 12337.77 -61.15 55120.35 88888.00 2007-09-29 09:09:38.000 272 12337.38 -61.05 55120.30 88888.00 2007-09-29 09:09:38.125 272 12336.95 -60.92 55120.28 88888.00 2007-09-29 09:09:38.250 272 12336.60 -60.92 55120.25 88888.00 2007-09-29 09:09:38.375 272 12336.33 -60.88 55120.22 88888.00 2007-09-29 09:09:38.500 272 12336.02 -60.85 55120.20 88888.00 2007-09-29 09:09:38.625 272 12335.85 -60.92 55120.15 88888.00 2007-09-29 09:09:38.750 272 12335.62 -61.05 55120.12 88888.00 2007-09-29 09:09:38.875 272 12335.38 -61.15 55120.10 88888.00 2007-09-29 09:09:39.000 272 12335.12 -61.30 55120.00 88888.00 2007-09-29 09:09:39.125 272 12334.98 -61.40 55119.97 88888.00 2007-09-29 09:09:39.250 272 12334.85 -61.62 55119.97 88888.00 2007-09-29 09:09:39.375 272 12334.75 -61.73 55119.95 88888.00 2007-09-29 09:09:39.500 272 12334.70 -61.90 55119.97 88888.00 2007-09-29 09:09:39.625 272 12334.62 -62.17 55119.93 88888.00 2007-09-29 09:09:39.750 272 12334.50 -62.45 55119.88 88888.00 2007-09-29 09:09:39.875 272 12334.40 -62.73 55119.82 88888.00 2007-09-29 09:09:40.000 272 12334.35 -62.98 55119.80 88888.00 2007-09-29 09:09:40.125 272 12334.35 -63.20 55119.82 88888.00 2007-09-29 09:09:40.250 272 12334.33 -63.55 55119.80 88888.00 2007-09-29 09:09:40.375 272 12334.38 -63.77 55119.80 88888.00 2007-09-29 09:09:40.500 272 12334.40 -64.00 55119.78 88888.00 2007-09-29 09:09:40.625 272 12334.35 -64.35 55119.75 88888.00 2007-09-29 09:09:40.750 272 12334.42 -64.60 55119.75 88888.00 2007-09-29 09:09:40.875 272 12334.48 -64.83 55119.72 88888.00 2007-09-29 09:09:41.000 272 12334.45 -65.12 55119.70 88888.00 2007-09-29 09:09:41.125 272 12334.45 -65.42 55119.68 88888.00 2007-09-29 09:09:41.250 272 12334.50 -65.70 55119.68 88888.00 2007-09-29 09:09:41.375 272 12334.65 -65.85 55119.68 88888.00 2007-09-29 09:09:41.500 272 12334.70 -66.10 55119.68 88888.00 2007-09-29 09:09:41.625 272 12334.73 -66.33 55119.68 88888.00 2007-09-29 09:09:41.750 272 12334.77 -66.45 55119.65 88888.00 2007-09-29 09:09:41.875 272 12334.88 -66.55 55119.65 88888.00 2007-09-29 09:09:42.000 272 12334.98 -66.67 55119.65 88888.00 2007-09-29 09:09:42.125 272 12334.98 -66.80 55119.68 88888.00 2007-09-29 09:09:42.250 272 12335.02 -67.03 55119.62 88888.00 2007-09-29 09:09:42.375 272 12335.08 -67.10 55119.60 88888.00 2007-09-29 09:09:42.500 272 12335.08 -67.22 55119.57 88888.00 2007-09-29 09:09:42.625 272 12335.12 -67.22 55119.57 88888.00 2007-09-29 09:09:42.750 272 12335.17 -67.30 55119.55 88888.00 2007-09-29 09:09:42.875 272 12335.17 -67.33 55119.53 88888.00 2007-09-29 09:09:43.000 272 12335.15 -67.35 55119.53 88888.00 2007-09-29 09:09:43.125 272 12335.20 -67.33 55119.53 88888.00 2007-09-29 09:09:43.250 272 12335.25 -67.38 55119.50 88888.00 2007-09-29 09:09:43.375 272 12335.27 -67.33 55119.47 88888.00 2007-09-29 09:09:43.500 272 12335.27 -67.30 55119.43 88888.00 2007-09-29 09:09:43.625 272 12335.27 -67.33 55119.38 88888.00 2007-09-29 09:09:43.750 272 12335.30 -67.33 55119.38 88888.00 2007-09-29 09:09:43.875 272 12335.27 -67.30 55119.35 88888.00 2007-09-29 09:09:44.000 272 12335.33 -67.22 55119.30 88888.00 2007-09-29 09:09:44.125 272 12335.42 -67.17 55119.30 88888.00 2007-09-29 09:09:44.250 272 12335.40 -67.17 55119.25 88888.00 2007-09-29 09:09:44.375 272 12335.35 -67.15 55119.20 88888.00 2007-09-29 09:09:44.500 272 12335.35 -67.10 55119.22 88888.00 2007-09-29 09:09:44.625 272 12335.25 -67.03 55119.20 88888.00 2007-09-29 09:09:44.750 272 12335.10 -66.97 55119.18 88888.00 2007-09-29 09:09:44.875 272 12334.95 -67.00 55119.15 88888.00 2007-09-29 09:09:45.000 272 12334.88 -66.95 55119.15 88888.00 2007-09-29 09:09:45.125 272 12334.83 -66.90 55119.15 88888.00 2007-09-29 09:09:45.250 272 12334.67 -66.90 55119.12 88888.00 2007-09-29 09:09:45.375 272 12334.52 -66.88 55119.07 88888.00 2007-09-29 09:09:45.500 272 12334.40 -66.92 55119.10 88888.00 2007-09-29 09:09:45.625 272 12334.33 -66.90 55119.05 88888.00 2007-09-29 09:09:45.750 272 12334.23 -66.92 55119.00 88888.00 2007-09-29 09:09:45.875 272 12334.20 -66.90 55119.00 88888.00 2007-09-29 09:09:46.000 272 12334.20 -66.92 55118.95 88888.00 2007-09-29 09:09:46.125 272 12334.17 -66.97 55118.97 88888.00 2007-09-29 09:09:46.250 272 12334.23 -66.88 55118.97 88888.00 2007-09-29 09:09:46.375 272 12334.33 -66.80 55119.00 88888.00 2007-09-29 09:09:46.500 272 12334.30 -66.80 55118.97 88888.00 2007-09-29 09:09:46.625 272 12334.30 -66.80 55118.95 88888.00 2007-09-29 09:09:46.750 272 12334.25 -66.78 55118.93 88888.00 2007-09-29 09:09:46.875 272 12334.30 -66.67 55118.93 88888.00 2007-09-29 09:09:47.000 272 12334.45 -66.58 55118.93 88888.00 2007-09-29 09:09:47.125 272 12334.48 -66.50 55118.93 88888.00 2007-09-29 09:09:47.250 272 12334.42 -66.42 55118.90 88888.00 2007-09-29 09:09:47.375 272 12334.55 -66.28 55118.90 88888.00 2007-09-29 09:09:47.500 272 12334.58 -66.08 55118.90 88888.00 2007-09-29 09:09:47.625 272 12334.45 -65.95 55118.88 88888.00 2007-09-29 09:09:47.750 272 12334.35 -65.80 55118.88 88888.00 2007-09-29 09:09:47.875 272 12334.33 -65.65 55118.82 88888.00 2007-09-29 09:09:48.000 272 12334.33 -65.47 55118.80 88888.00 2007-09-29 09:09:48.125 272 12334.27 -65.33 55118.78 88888.00 2007-09-29 09:09:48.250 272 12334.25 -65.08 55118.82 88888.00 2007-09-29 09:09:48.375 272 12334.23 -64.88 55118.85 88888.00 2007-09-29 09:09:48.500 272 12334.08 -64.78 55118.80 88888.00 2007-09-29 09:09:48.625 272 12333.95 -64.65 55118.80 88888.00 2007-09-29 09:09:48.750 272 12333.90 -64.47 55118.80 88888.00 2007-09-29 09:09:48.875 272 12333.85 -64.28 55118.80 88888.00 2007-09-29 09:09:49.000 272 12333.80 -64.08 55118.82 88888.00 2007-09-29 09:09:49.125 272 12333.60 -63.98 55118.80 88888.00 2007-09-29 09:09:49.250 272 12333.50 -63.75 55118.78 88888.00 2007-09-29 09:09:49.375 272 12333.40 -63.55 55118.75 88888.00 2007-09-29 09:09:49.500 272 12333.30 -63.45 55118.75 88888.00 2007-09-29 09:09:49.625 272 12333.20 -63.25 55118.75 88888.00 2007-09-29 09:09:49.750 272 12333.00 -63.08 55118.75 88888.00 2007-09-29 09:09:49.875 272 12332.80 -62.85 55118.80 88888.00 2007-09-29 09:09:50.000 272 12332.55 -62.62 55118.80 88888.00 2007-09-29 09:09:50.125 272 12332.27 -62.42 55118.80 88888.00 2007-09-29 09:09:50.250 272 12332.02 -62.17 55118.88 88888.00 2007-09-29 09:09:50.375 272 12331.83 -61.98 55118.88 88888.00 2007-09-29 09:09:50.500 272 12331.55 -61.80 55118.85 88888.00 2007-09-29 09:09:50.625 272 12331.38 -61.67 55118.88 88888.00 2007-09-29 09:09:50.750 272 12331.20 -61.48 55118.85 88888.00 2007-09-29 09:09:50.875 272 12330.92 -61.35 55118.90 88888.00 2007-09-29 09:09:51.000 272 12330.67 -61.17 55118.90 88888.00 2007-09-29 09:09:51.125 272 12330.42 -60.95 55118.93 88888.00 2007-09-29 09:09:51.250 272 12330.25 -60.77 55118.95 88888.00 2007-09-29 09:09:51.375 272 12330.08 -60.70 55118.93 88888.00 2007-09-29 09:09:51.500 272 12329.85 -60.62 55118.93 88888.00 2007-09-29 09:09:51.625 272 12329.60 -60.52 55119.00 88888.00 2007-09-29 09:09:51.750 272 12329.42 -60.38 55119.03 88888.00 2007-09-29 09:09:51.875 272 12329.30 -60.25 55119.05 88888.00 2007-09-29 09:09:52.000 272 12329.17 -60.12 55119.07 88888.00 2007-09-29 09:09:52.125 272 12329.00 -60.00 55119.07 88888.00 2007-09-29 09:09:52.250 272 12328.77 -59.92 55119.12 88888.00 2007-09-29 09:09:52.375 272 12328.65 -59.85 55119.12 88888.00 2007-09-29 09:09:52.500 272 12328.52 -59.77 55119.10 88888.00 2007-09-29 09:09:52.625 272 12328.42 -59.77 55119.07 88888.00 2007-09-29 09:09:52.750 272 12328.33 -59.75 55119.10 88888.00 2007-09-29 09:09:52.875 272 12328.27 -59.77 55119.10 88888.00 2007-09-29 09:09:53.000 272 12328.17 -59.77 55119.12 88888.00 2007-09-29 09:09:53.125 272 12328.05 -59.77 55119.15 88888.00 2007-09-29 09:09:53.250 272 12328.00 -59.83 55119.15 88888.00 2007-09-29 09:09:53.375 272 12327.95 -59.83 55119.18 88888.00 2007-09-29 09:09:53.500 272 12327.92 -59.83 55119.18 88888.00 2007-09-29 09:09:53.625 272 12328.02 -59.83 55119.20 88888.00 2007-09-29 09:09:53.750 272 12328.02 -59.83 55119.22 88888.00 2007-09-29 09:09:53.875 272 12327.95 -59.83 55119.22 88888.00 2007-09-29 09:09:54.000 272 12327.98 -59.85 55119.22 88888.00 2007-09-29 09:09:54.125 272 12328.02 -59.90 55119.25 88888.00 2007-09-29 09:09:54.250 272 12328.02 -59.92 55119.25 88888.00 2007-09-29 09:09:54.375 272 12328.00 -59.98 55119.22 88888.00 2007-09-29 09:09:54.500 272 12328.05 -59.95 55119.25 88888.00 2007-09-29 09:09:54.625 272 12328.15 -59.90 55119.30 88888.00 2007-09-29 09:09:54.750 272 12328.15 -59.95 55119.30 88888.00 2007-09-29 09:09:54.875 272 12328.15 -59.98 55119.30 88888.00 2007-09-29 09:09:55.000 272 12328.17 -60.08 55119.30 88888.00 2007-09-29 09:09:55.125 272 12328.20 -60.10 55119.30 88888.00 2007-09-29 09:09:55.250 272 12328.15 -60.08 55119.30 88888.00 2007-09-29 09:09:55.375 272 12328.12 -60.10 55119.28 88888.00 2007-09-29 09:09:55.500 272 12328.15 -60.27 55119.25 88888.00 2007-09-29 09:09:55.625 272 12328.25 -60.40 55119.28 88888.00 2007-09-29 09:09:55.750 272 12328.35 -60.45 55119.25 88888.00 2007-09-29 09:09:55.875 272 12328.42 -60.58 55119.25 88888.00 2007-09-29 09:09:56.000 272 12328.48 -60.75 55119.20 88888.00 2007-09-29 09:09:56.125 272 12328.62 -60.90 55119.15 88888.00 2007-09-29 09:09:56.250 272 12328.75 -61.12 55119.10 88888.00 2007-09-29 09:09:56.375 272 12328.88 -61.35 55119.05 88888.00 2007-09-29 09:09:56.500 272 12328.95 -61.60 55119.00 88888.00 2007-09-29 09:09:56.625 272 12329.17 -61.73 55119.00 88888.00 2007-09-29 09:09:56.750 272 12329.42 -61.88 55118.97 88888.00 2007-09-29 09:09:56.875 272 12329.55 -62.12 55118.93 88888.00 2007-09-29 09:09:57.000 272 12329.70 -62.38 55118.82 88888.00 2007-09-29 09:09:57.125 272 12329.83 -62.65 55118.78 88888.00 2007-09-29 09:09:57.250 272 12329.98 -62.95 55118.78 88888.00 2007-09-29 09:09:57.375 272 12330.08 -63.12 55118.75 88888.00 2007-09-29 09:09:57.500 272 12330.17 -63.33 55118.70 88888.00 2007-09-29 09:09:57.625 272 12330.30 -63.48 55118.68 88888.00 2007-09-29 09:09:57.750 272 12330.35 -63.67 55118.60 88888.00 2007-09-29 09:09:57.875 272 12330.45 -63.85 55118.55 88888.00 2007-09-29 09:09:58.000 272 12330.58 -64.00 55118.47 88888.00 2007-09-29 09:09:58.125 272 12330.73 -64.12 55118.45 88888.00 2007-09-29 09:09:58.250 272 12330.75 -64.28 55118.40 88888.00 2007-09-29 09:09:58.375 272 12330.92 -64.38 55118.32 88888.00 2007-09-29 09:09:58.500 272 12331.02 -64.45 55118.25 88888.00 2007-09-29 09:09:58.625 272 12331.08 -64.55 55118.20 88888.00 2007-09-29 09:09:58.750 272 12331.08 -64.50 55118.15 88888.00 2007-09-29 09:09:58.875 272 12331.10 -64.38 55118.12 88888.00 2007-09-29 09:09:59.000 272 12331.10 -64.28 55118.07 88888.00 2007-09-29 09:09:59.125 272 12331.00 -64.12 55118.05 88888.00 2007-09-29 09:09:59.250 272 12330.90 -63.92 55117.97 88888.00 2007-09-29 09:09:59.375 272 12330.77 -63.73 55117.93 88888.00 2007-09-29 09:09:59.500 272 12330.52 -63.52 55117.88 88888.00 2007-09-29 09:09:59.625 272 12330.35 -63.23 55117.82 88888.00 2007-09-29 09:09:59.750 272 12330.23 -62.85 55117.82 88888.00 2007-09-29 09:09:59.875 272 12330.00 -62.48 55117.75 88888.00 2007-09-29 09:10:00.000 272 12329.75 -62.08 55117.70 88888.00 2007-09-29 09:10:00.125 272 12329.50 -61.67 55117.65 88888.00 2007-09-29 09:10:00.250 272 12329.17 -61.27 55117.60 88888.00 2007-09-29 09:10:00.375 272 12328.92 -60.90 55117.57 88888.00 2007-09-29 09:10:00.500 272 12328.70 -60.45 55117.53 88888.00 2007-09-29 09:10:00.625 272 12328.40 -60.10 55117.47 88888.00 2007-09-29 09:10:00.750 272 12328.12 -59.67 55117.45 88888.00 2007-09-29 09:10:00.875 272 12327.80 -59.25 55117.43 88888.00 2007-09-29 09:10:01.000 272 12327.42 -58.90 55117.35 88888.00 2007-09-29 09:10:01.125 272 12327.05 -58.55 55117.25 88888.00 2007-09-29 09:10:01.250 272 12326.73 -58.10 55117.22 88888.00 2007-09-29 09:10:01.375 272 12326.50 -57.80 55117.18 88888.00 2007-09-29 09:10:01.500 272 12326.10 -57.52 55117.10 88888.00 2007-09-29 09:10:01.625 272 12325.80 -57.20 55117.03 88888.00 2007-09-29 09:10:01.750 272 12325.55 -56.90 55116.97 88888.00 2007-09-29 09:10:01.875 272 12325.33 -56.58 55116.95 88888.00 2007-09-29 09:10:02.000 272 12325.12 -56.35 55116.88 88888.00 2007-09-29 09:10:02.125 272 12324.92 -56.10 55116.80 88888.00 2007-09-29 09:10:02.250 272 12324.73 -55.88 55116.72 88888.00 2007-09-29 09:10:02.375 272 12324.55 -55.65 55116.70 88888.00 2007-09-29 09:10:02.500 272 12324.35 -55.45 55116.62 88888.00 2007-09-29 09:10:02.625 272 12324.20 -55.27 55116.57 88888.00 2007-09-29 09:10:02.750 272 12324.05 -55.10 55116.57 88888.00 2007-09-29 09:10:02.875 272 12323.92 -54.88 55116.55 88888.00 2007-09-29 09:10:03.000 272 12323.88 -54.75 55116.47 88888.00 2007-09-29 09:10:03.125 272 12323.80 -54.65 55116.43 88888.00 2007-09-29 09:10:03.250 272 12323.77 -54.60 55116.32 88888.00 2007-09-29 09:10:03.375 272 12323.73 -54.60 55116.25 88888.00 2007-09-29 09:10:03.500 272 12323.67 -54.55 55116.18 88888.00 2007-09-29 09:10:03.625 272 12323.70 -54.45 55116.15 88888.00 2007-09-29 09:10:03.750 272 12323.70 -54.42 55116.15 88888.00 2007-09-29 09:10:03.875 272 12323.62 -54.40 55116.10 88888.00 2007-09-29 09:10:04.000 272 12323.58 -54.42 55116.05 88888.00 2007-09-29 09:10:04.125 272 12323.58 -54.50 55116.03 88888.00 2007-09-29 09:10:04.250 272 12323.62 -54.52 55115.95 88888.00 2007-09-29 09:10:04.375 272 12323.65 -54.60 55115.93 88888.00 2007-09-29 09:10:04.500 272 12323.55 -54.67 55115.88 88888.00 2007-09-29 09:10:04.625 272 12323.50 -54.80 55115.82 88888.00 2007-09-29 09:10:04.750 272 12323.55 -54.95 55115.82 88888.00 2007-09-29 09:10:04.875 272 12323.65 -55.00 55115.82 88888.00 2007-09-29 09:10:05.000 272 12323.65 -55.17 55115.75 88888.00 2007-09-29 09:10:05.125 272 12323.65 -55.38 55115.75 88888.00 2007-09-29 09:10:05.250 272 12323.70 -55.55 55115.72 88888.00 2007-09-29 09:10:05.375 272 12323.70 -55.67 55115.72 88888.00 2007-09-29 09:10:05.500 272 12323.58 -55.95 55115.68 88888.00 2007-09-29 09:10:05.625 272 12323.60 -56.25 55115.62 88888.00 2007-09-29 09:10:05.750 272 12323.65 -56.38 55115.65 88888.00 2007-09-29 09:10:05.875 272 12323.55 -56.65 55115.70 88888.00 2007-09-29 09:10:06.000 272 12323.30 -56.90 55115.65 88888.00 2007-09-29 09:10:06.125 272 12323.23 -57.23 55115.68 88888.00 2007-09-29 09:10:06.250 272 12323.20 -57.48 55115.75 88888.00 2007-09-29 09:10:06.375 272 12323.12 -57.62 55115.72 88888.00 2007-09-29 09:10:06.500 272 12322.92 -57.95 55115.75 88888.00 2007-09-29 09:10:06.625 272 12322.83 -58.17 55115.68 88888.00 2007-09-29 09:10:06.750 272 12322.75 -58.38 55115.70 88888.00 2007-09-29 09:10:06.875 272 12322.67 -58.52 55115.70 88888.00 2007-09-29 09:10:07.000 272 12322.58 -58.67 55115.70 88888.00 2007-09-29 09:10:07.125 272 12322.52 -58.83 55115.72 88888.00 2007-09-29 09:10:07.250 272 12322.38 -59.02 55115.68 88888.00 2007-09-29 09:10:07.375 272 12322.30 -59.08 55115.60 88888.00 2007-09-29 09:10:07.500 272 12322.25 -59.08 55115.65 88888.00 2007-09-29 09:10:07.625 272 12322.23 -59.02 55115.62 88888.00 2007-09-29 09:10:07.750 272 12322.17 -59.00 55115.68 88888.00 2007-09-29 09:10:07.875 272 12322.08 -58.88 55115.60 88888.00 2007-09-29 09:10:08.000 272 12322.02 -58.67 55115.55 88888.00 2007-09-29 09:10:08.125 272 12321.95 -58.52 55115.50 88888.00 2007-09-29 09:10:08.250 272 12321.75 -58.35 55115.47 88888.00 2007-09-29 09:10:08.375 272 12321.67 -58.12 55115.45 88888.00 2007-09-29 09:10:08.500 272 12321.65 -57.83 55115.43 88888.00 2007-09-29 09:10:08.625 272 12321.55 -57.52 55115.38 88888.00 2007-09-29 09:10:08.750 272 12321.42 -57.12 55115.30 88888.00 2007-09-29 09:10:08.875 272 12321.25 -56.83 55115.28 88888.00 2007-09-29 09:10:09.000 272 12321.08 -56.40 55115.22 88888.00 2007-09-29 09:10:09.125 272 12320.88 -55.98 55115.20 88888.00 2007-09-29 09:10:09.250 272 12320.73 -55.50 55115.15 88888.00 2007-09-29 09:10:09.375 272 12320.58 -55.15 55115.07 88888.00 2007-09-29 09:10:09.500 272 12320.30 -54.80 55114.97 88888.00 2007-09-29 09:10:09.625 272 12320.02 -54.40 55114.90 88888.00 2007-09-29 09:10:09.750 272 12319.85 -53.98 55114.90 88888.00 2007-09-29 09:10:09.875 272 12319.67 -53.60 55114.85 88888.00 2007-09-29 09:10:10.000 272 12319.50 -53.30 55114.78 88888.00 2007-09-29 09:10:10.125 272 12319.38 -53.05 55114.70 88888.00 2007-09-29 09:10:10.250 272 12319.23 -52.83 55114.62 88888.00 2007-09-29 09:10:10.375 272 12319.15 -52.65 55114.62 88888.00 2007-09-29 09:10:10.500 272 12319.08 -52.45 55114.55 88888.00 2007-09-29 09:10:10.625 272 12319.10 -52.33 55114.47 88888.00 2007-09-29 09:10:10.750 272 12319.12 -52.30 55114.40 88888.00 2007-09-29 09:10:10.875 272 12319.05 -52.30 55114.35 88888.00 2007-09-29 09:10:11.000 272 12318.98 -52.30 55114.32 88888.00 2007-09-29 09:10:11.125 272 12318.98 -52.35 55114.28 88888.00 2007-09-29 09:10:11.250 272 12318.98 -52.40 55114.25 88888.00 2007-09-29 09:10:11.375 272 12319.12 -52.52 55114.22 88888.00 2007-09-29 09:10:11.500 272 12319.15 -52.73 55114.15 88888.00 2007-09-29 09:10:11.625 272 12319.15 -52.95 55114.03 88888.00 2007-09-29 09:10:11.750 272 12319.15 -53.15 55114.03 88888.00 2007-09-29 09:10:11.875 272 12319.27 -53.30 55114.03 88888.00 2007-09-29 09:10:12.000 272 12319.35 -53.55 55113.97 88888.00 2007-09-29 09:10:12.125 272 12319.38 -53.75 55113.93 88888.00 2007-09-29 09:10:12.250 272 12319.38 -54.00 55113.93 88888.00 2007-09-29 09:10:12.375 272 12319.35 -54.17 55113.93 88888.00 2007-09-29 09:10:12.500 272 12319.42 -54.38 55113.88 88888.00 2007-09-29 09:10:12.625 272 12319.45 -54.62 55113.82 88888.00 2007-09-29 09:10:12.750 272 12319.50 -54.88 55113.82 88888.00 2007-09-29 09:10:12.875 272 12319.60 -55.12 55113.80 88888.00 2007-09-29 09:10:13.000 272 12319.65 -55.38 55113.82 88888.00 2007-09-29 09:10:13.125 272 12319.65 -55.65 55113.80 88888.00 2007-09-29 09:10:13.250 272 12319.70 -55.92 55113.78 88888.00 2007-09-29 09:10:13.375 272 12319.77 -56.12 55113.75 88888.00 2007-09-29 09:10:13.500 272 12319.75 -56.45 55113.70 88888.00 2007-09-29 09:10:13.625 272 12319.80 -56.73 55113.68 88888.00 2007-09-29 09:10:13.750 272 12319.90 -56.92 55113.68 88888.00 2007-09-29 09:10:13.875 272 12319.92 -57.12 55113.65 88888.00 2007-09-29 09:10:14.000 272 12320.00 -57.42 55113.60 88888.00 2007-09-29 09:10:14.125 272 12320.02 -57.70 55113.60 88888.00 2007-09-29 09:10:14.250 272 12320.10 -57.92 55113.55 88888.00 2007-09-29 09:10:14.375 272 12320.23 -58.05 55113.55 88888.00 2007-09-29 09:10:14.500 272 12320.35 -58.17 55113.53 88888.00 2007-09-29 09:10:14.625 272 12320.48 -58.33 55113.47 88888.00 2007-09-29 09:10:14.750 272 12320.55 -58.48 55113.47 88888.00 2007-09-29 09:10:14.875 272 12320.65 -58.52 55113.47 88888.00 2007-09-29 09:10:15.000 272 12320.62 -58.70 55113.43 88888.00 2007-09-29 09:10:15.125 272 12320.58 -58.77 55113.40 88888.00 2007-09-29 09:10:15.250 272 12320.58 -58.85 55113.40 88888.00 2007-09-29 09:10:15.375 272 12320.52 -58.95 55113.38 88888.00 2007-09-29 09:10:15.500 272 12320.45 -59.02 55113.30 88888.00 2007-09-29 09:10:15.625 272 12320.40 -59.10 55113.28 88888.00 2007-09-29 09:10:15.750 272 12320.45 -59.15 55113.30 88888.00 2007-09-29 09:10:15.875 272 12320.42 -59.20 55113.25 88888.00 2007-09-29 09:10:16.000 272 12320.27 -59.20 55113.22 88888.00 2007-09-29 09:10:16.125 272 12320.20 -59.17 55113.20 88888.00 2007-09-29 09:10:16.250 272 12320.15 -59.17 55113.15 88888.00 2007-09-29 09:10:16.375 272 12320.15 -59.08 55113.12 88888.00 2007-09-29 09:10:16.500 272 12320.00 -59.02 55113.12 88888.00 2007-09-29 09:10:16.625 272 12319.83 -58.98 55113.05 88888.00 2007-09-29 09:10:16.750 272 12319.70 -58.92 55113.00 88888.00 2007-09-29 09:10:16.875 272 12319.65 -58.83 55112.97 88888.00 2007-09-29 09:10:17.000 272 12319.50 -58.70 55113.00 88888.00 2007-09-29 09:10:17.125 272 12319.35 -58.52 55113.00 88888.00 2007-09-29 09:10:17.250 272 12319.17 -58.38 55112.95 88888.00 2007-09-29 09:10:17.375 272 12319.02 -58.27 55112.93 88888.00 2007-09-29 09:10:17.500 272 12318.83 -58.08 55112.90 88888.00 2007-09-29 09:10:17.625 272 12318.65 -57.98 55112.88 88888.00 2007-09-29 09:10:17.750 272 12318.45 -57.88 55112.82 88888.00 2007-09-29 09:10:17.875 272 12318.27 -57.80 55112.82 88888.00 2007-09-29 09:10:18.000 272 12318.10 -57.70 55112.82 88888.00 2007-09-29 09:10:18.125 272 12317.95 -57.58 55112.82 88888.00 2007-09-29 09:10:18.250 272 12317.85 -57.40 55112.82 88888.00 2007-09-29 09:10:18.375 272 12317.75 -57.38 55112.80 88888.00 2007-09-29 09:10:18.500 272 12317.62 -57.42 55112.70 88888.00 2007-09-29 09:10:18.625 272 12317.60 -57.45 55112.72 88888.00 2007-09-29 09:10:18.750 272 12317.60 -57.40 55112.75 88888.00 2007-09-29 09:10:18.875 272 12317.67 -57.42 55112.72 88888.00 2007-09-29 09:10:19.000 272 12317.75 -57.48 55112.70 88888.00 2007-09-29 09:10:19.125 272 12317.75 -57.52 55112.68 88888.00 2007-09-29 09:10:19.250 272 12317.77 -57.65 55112.62 88888.00 2007-09-29 09:10:19.375 272 12317.92 -57.70 55112.60 88888.00 2007-09-29 09:10:19.500 272 12318.00 -57.88 55112.57 88888.00 2007-09-29 09:10:19.625 272 12317.98 -58.05 55112.55 88888.00 2007-09-29 09:10:19.750 272 12318.10 -58.15 55112.53 88888.00 2007-09-29 09:10:19.875 272 12318.27 -58.30 55112.50 88888.00 2007-09-29 09:10:20.000 272 12318.42 -58.40 55112.50 88888.00 2007-09-29 09:10:20.125 272 12318.45 -58.60 55112.50 88888.00 2007-09-29 09:10:20.250 272 12318.52 -58.73 55112.53 88888.00 2007-09-29 09:10:20.375 272 12318.80 -58.73 55112.53 88888.00 2007-09-29 09:10:20.500 272 12318.98 -58.77 55112.50 88888.00 2007-09-29 09:10:20.625 272 12319.08 -58.90 55112.47 88888.00 2007-09-29 09:10:20.750 272 12319.23 -59.02 55112.47 88888.00 2007-09-29 09:10:20.875 272 12319.33 -59.17 55112.47 88888.00 2007-09-29 09:10:21.000 272 12319.48 -59.25 55112.45 88888.00 2007-09-29 09:10:21.125 272 12319.70 -59.27 55112.43 88888.00 2007-09-29 09:10:21.250 272 12319.95 -59.25 55112.43 88888.00 2007-09-29 09:10:21.375 272 12320.10 -59.30 55112.40 88888.00 2007-09-29 09:10:21.500 272 12320.27 -59.40 55112.38 88888.00 2007-09-29 09:10:21.625 272 12320.50 -59.40 55112.38 88888.00 2007-09-29 09:10:21.750 272 12320.77 -59.33 55112.40 88888.00 2007-09-29 09:10:21.875 272 12320.98 -59.27 55112.38 88888.00 2007-09-29 09:10:22.000 272 12321.20 -59.23 55112.35 88888.00 2007-09-29 09:10:22.125 272 12321.38 -59.25 55112.30 88888.00 2007-09-29 09:10:22.250 272 12321.70 -59.15 55112.32 88888.00 2007-09-29 09:10:22.375 272 12321.98 -59.00 55112.30 88888.00 2007-09-29 09:10:22.500 272 12322.15 -58.88 55112.28 88888.00 2007-09-29 09:10:22.625 272 12322.30 -58.83 55112.22 88888.00 2007-09-29 09:10:22.750 272 12322.42 -58.62 55112.18 88888.00 2007-09-29 09:10:22.875 272 12322.60 -58.48 55112.20 88888.00 2007-09-29 09:10:23.000 272 12322.83 -58.27 55112.20 88888.00 2007-09-29 09:10:23.125 272 12322.98 -58.05 55112.12 88888.00 2007-09-29 09:10:23.250 272 12323.02 -57.85 55112.07 88888.00 2007-09-29 09:10:23.375 272 12323.15 -57.62 55112.05 88888.00 2007-09-29 09:10:23.500 272 12323.33 -57.38 55112.10 88888.00 2007-09-29 09:10:23.625 272 12323.45 -57.10 55112.07 88888.00 2007-09-29 09:10:23.750 272 12323.58 -56.80 55112.03 88888.00 2007-09-29 09:10:23.875 272 12323.65 -56.58 55112.00 88888.00 2007-09-29 09:10:24.000 272 12323.67 -56.27 55111.95 88888.00 2007-09-29 09:10:24.125 272 12323.60 -55.95 55111.95 88888.00 2007-09-29 09:10:24.250 272 12323.50 -55.58 55111.90 88888.00 2007-09-29 09:10:24.375 272 12323.42 -55.38 55111.82 88888.00 2007-09-29 09:10:24.500 272 12323.35 -55.10 55111.80 88888.00 2007-09-29 09:10:24.625 272 12323.27 -54.77 55111.80 88888.00 2007-09-29 09:10:24.750 272 12323.27 -54.45 55111.78 88888.00 2007-09-29 09:10:24.875 272 12323.23 -54.20 55111.72 88888.00 2007-09-29 09:10:25.000 272 12323.12 -53.95 55111.65 88888.00 2007-09-29 09:10:25.125 272 12323.00 -53.75 55111.62 88888.00 2007-09-29 09:10:25.250 272 12322.85 -53.52 55111.60 88888.00 2007-09-29 09:10:25.375 272 12322.80 -53.27 55111.60 88888.00 2007-09-29 09:10:25.500 272 12322.75 -53.05 55111.55 88888.00 2007-09-29 09:10:25.625 272 12322.67 -52.90 55111.50 88888.00 2007-09-29 09:10:25.750 272 12322.58 -52.75 55111.45 88888.00 2007-09-29 09:10:25.875 272 12322.52 -52.58 55111.43 88888.00 2007-09-29 09:10:26.000 272 12322.50 -52.42 55111.43 88888.00 2007-09-29 09:10:26.125 272 12322.45 -52.38 55111.38 88888.00 2007-09-29 09:10:26.250 272 12322.30 -52.40 55111.28 88888.00 2007-09-29 09:10:26.375 272 12322.30 -52.35 55111.25 88888.00 2007-09-29 09:10:26.500 272 12322.30 -52.30 55111.28 88888.00 2007-09-29 09:10:26.625 272 12322.38 -52.33 55111.25 88888.00 2007-09-29 09:10:26.750 272 12322.40 -52.38 55111.25 88888.00 2007-09-29 09:10:26.875 272 12322.48 -52.40 55111.25 88888.00 2007-09-29 09:10:27.000 272 12322.50 -52.52 55111.22 88888.00 2007-09-29 09:10:27.125 272 12322.45 -52.67 55111.18 88888.00 2007-09-29 09:10:27.250 272 12322.52 -52.83 55111.18 88888.00 2007-09-29 09:10:27.375 272 12322.58 -53.05 55111.12 88888.00 2007-09-29 09:10:27.500 272 12322.55 -53.27 55111.10 88888.00 2007-09-29 09:10:27.625 272 12322.62 -53.48 55111.05 88888.00 2007-09-29 09:10:27.750 272 12322.65 -53.65 55111.07 88888.00 2007-09-29 09:10:27.875 272 12322.73 -53.80 55111.07 88888.00 2007-09-29 09:10:28.000 272 12322.83 -54.05 55111.07 88888.00 2007-09-29 09:10:28.125 272 12322.90 -54.33 55111.03 88888.00 2007-09-29 09:10:28.250 272 12322.90 -54.65 55110.97 88888.00 2007-09-29 09:10:28.375 272 12322.98 -54.88 55110.95 88888.00 2007-09-29 09:10:28.500 272 12322.98 -55.15 55110.95 88888.00 2007-09-29 09:10:28.625 272 12323.02 -55.45 55110.93 88888.00 2007-09-29 09:10:28.750 272 12323.08 -55.77 55110.93 88888.00 2007-09-29 09:10:28.875 272 12323.20 -56.00 55110.90 88888.00 2007-09-29 09:10:29.000 272 12323.25 -56.25 55110.93 88888.00 2007-09-29 09:10:29.125 272 12323.33 -56.58 55110.97 88888.00 2007-09-29 09:10:29.250 272 12323.35 -56.90 55110.95 88888.00 2007-09-29 09:10:29.375 272 12323.38 -57.08 55110.97 88888.00 2007-09-29 09:10:29.500 272 12323.35 -57.35 55110.97 88888.00 2007-09-29 09:10:29.625 272 12323.33 -57.62 55111.00 88888.00 2007-09-29 09:10:29.750 272 12323.25 -57.90 55111.03 88888.00 2007-09-29 09:10:29.875 272 12323.17 -58.15 55111.05 88888.00 2007-09-29 09:10:30.000 272 12323.08 -58.40 55111.03 88888.00 2007-09-29 09:10:30.125 272 12322.90 -58.60 55111.05 88888.00 2007-09-29 09:10:30.250 272 12322.77 -58.88 55111.07 88888.00 2007-09-29 09:10:30.375 272 12322.62 -59.05 55111.07 88888.00 2007-09-29 09:10:30.500 272 12322.42 -59.25 55111.15 88888.00 2007-09-29 09:10:30.625 272 12322.25 -59.45 55111.18 88888.00 2007-09-29 09:10:30.750 272 12322.10 -59.65 55111.20 88888.00 2007-09-29 09:10:30.875 272 12321.92 -59.90 55111.25 88888.00 2007-09-29 09:10:31.000 272 12321.80 -60.08 55111.25 88888.00 2007-09-29 09:10:31.125 272 12321.70 -60.20 55111.30 88888.00 2007-09-29 09:10:31.250 272 12321.62 -60.35 55111.30 88888.00 2007-09-29 09:10:31.375 272 12321.58 -60.42 55111.35 88888.00 2007-09-29 09:10:31.500 272 12321.50 -60.58 55111.38 88888.00 2007-09-29 09:10:31.625 272 12321.45 -60.62 55111.38 88888.00 2007-09-29 09:10:31.750 272 12321.45 -60.70 55111.40 88888.00 2007-09-29 09:10:31.875 272 12321.45 -60.73 55111.32 88888.00 2007-09-29 09:10:32.000 272 12321.48 -60.80 55111.35 88888.00 2007-09-29 09:10:32.125 272 12321.58 -60.83 55111.32 88888.00 2007-09-29 09:10:32.250 272 12321.65 -60.83 55111.30 88888.00 2007-09-29 09:10:32.375 272 12321.73 -60.73 55111.30 88888.00 2007-09-29 09:10:32.500 272 12321.83 -60.73 55111.30 88888.00 2007-09-29 09:10:32.625 272 12321.95 -60.70 55111.28 88888.00 2007-09-29 09:10:32.750 272 12322.05 -60.62 55111.28 88888.00 2007-09-29 09:10:32.875 272 12322.05 -60.55 55111.25 88888.00 2007-09-29 09:10:33.000 272 12322.17 -60.50 55111.22 88888.00 2007-09-29 09:10:33.125 272 12322.30 -60.45 55111.25 88888.00 2007-09-29 09:10:33.250 272 12322.30 -60.42 55111.25 88888.00 2007-09-29 09:10:33.375 272 12322.30 -60.38 55111.22 88888.00 2007-09-29 09:10:33.500 272 12322.17 -60.48 55111.20 88888.00 2007-09-29 09:10:33.625 272 12322.12 -60.40 55111.20 88888.00 2007-09-29 09:10:33.750 272 12321.98 -60.38 55111.22 88888.00 2007-09-29 09:10:33.875 272 12321.75 -60.40 55111.22 88888.00 2007-09-29 09:10:34.000 272 12321.62 -60.40 55111.25 88888.00 2007-09-29 09:10:34.125 272 12321.52 -60.40 55111.25 88888.00 2007-09-29 09:10:34.250 272 12321.40 -60.45 55111.25 88888.00 2007-09-29 09:10:34.375 272 12321.25 -60.50 55111.28 88888.00 2007-09-29 09:10:34.500 272 12321.08 -60.55 55111.28 88888.00 2007-09-29 09:10:34.625 272 12320.88 -60.67 55111.25 88888.00 2007-09-29 09:10:34.750 272 12320.67 -60.73 55111.22 88888.00 2007-09-29 09:10:34.875 272 12320.45 -60.77 55111.18 88888.00 2007-09-29 09:10:35.000 272 12320.33 -60.77 55111.20 88888.00 2007-09-29 09:10:35.125 272 12320.27 -60.75 55111.22 88888.00 2007-09-29 09:10:35.250 272 12320.23 -60.77 55111.22 88888.00 2007-09-29 09:10:35.375 272 12320.12 -60.80 55111.22 88888.00 2007-09-29 09:10:35.500 272 12320.00 -60.75 55111.20 88888.00 2007-09-29 09:10:35.625 272 12319.90 -60.75 55111.18 88888.00 2007-09-29 09:10:35.750 272 12319.85 -60.73 55111.15 88888.00 2007-09-29 09:10:35.875 272 12319.80 -60.75 55111.10 88888.00 2007-09-29 09:10:36.000 272 12319.77 -60.75 55111.10 88888.00 2007-09-29 09:10:36.125 272 12319.77 -60.62 55111.10 88888.00 2007-09-29 09:10:36.250 272 12319.85 -60.45 55111.10 88888.00 2007-09-29 09:10:36.375 272 12319.83 -60.42 55111.07 88888.00 2007-09-29 09:10:36.500 272 12319.77 -60.38 55111.00 88888.00 2007-09-29 09:10:36.625 272 12319.70 -60.33 55110.97 88888.00 2007-09-29 09:10:36.750 272 12319.65 -60.27 55110.95 88888.00 2007-09-29 09:10:36.875 272 12319.70 -60.27 55110.88 88888.00 2007-09-29 09:10:37.000 272 12319.77 -60.17 55110.82 88888.00 2007-09-29 09:10:37.125 272 12319.85 -60.12 55110.75 88888.00 2007-09-29 09:10:37.250 272 12319.92 -60.05 55110.75 88888.00 2007-09-29 09:10:37.375 272 12320.02 -59.98 55110.72 88888.00 2007-09-29 09:10:37.500 272 12320.08 -60.02 55110.62 88888.00 2007-09-29 09:10:37.625 272 12320.10 -60.05 55110.57 88888.00 2007-09-29 09:10:37.750 272 12320.17 -60.05 55110.57 88888.00 2007-09-29 09:10:37.875 272 12320.17 -60.05 55110.53 88888.00 2007-09-29 09:10:38.000 272 12320.27 -60.05 55110.43 88888.00 2007-09-29 09:10:38.125 272 12320.45 -60.05 55110.43 88888.00 2007-09-29 09:10:38.250 272 12320.38 -60.12 55110.35 88888.00 2007-09-29 09:10:38.375 272 12320.42 -60.12 55110.32 88888.00 2007-09-29 09:10:38.500 272 12320.50 -60.23 55110.30 88888.00 2007-09-29 09:10:38.625 272 12320.62 -60.30 55110.28 88888.00 2007-09-29 09:10:38.750 272 12320.67 -60.38 55110.20 88888.00 2007-09-29 09:10:38.875 272 12320.65 -60.50 55110.15 88888.00 2007-09-29 09:10:39.000 272 12320.70 -60.58 55110.07 88888.00 2007-09-29 09:10:39.125 272 12320.75 -60.70 55110.05 88888.00 2007-09-29 09:10:39.250 272 12320.67 -60.83 55110.03 88888.00 2007-09-29 09:10:39.375 272 12320.70 -60.85 55110.00 88888.00 2007-09-29 09:10:39.500 272 12320.77 -60.85 55109.97 88888.00 2007-09-29 09:10:39.625 272 12320.77 -60.92 55109.90 88888.00 2007-09-29 09:10:39.750 272 12320.83 -61.08 55109.88 88888.00 2007-09-29 09:10:39.875 272 12320.92 -61.12 55109.82 88888.00 2007-09-29 09:10:40.000 272 12321.02 -61.10 55109.75 88888.00 2007-09-29 09:10:40.125 272 12321.10 -61.02 55109.70 88888.00 2007-09-29 09:10:40.250 272 12321.12 -61.02 55109.65 88888.00 2007-09-29 09:10:40.375 272 12321.12 -60.98 55109.60 88888.00 2007-09-29 09:10:40.500 272 12321.15 -60.90 55109.55 88888.00 2007-09-29 09:10:40.625 272 12321.20 -60.85 55109.45 88888.00 2007-09-29 09:10:40.750 272 12321.23 -60.77 55109.43 88888.00 2007-09-29 09:10:40.875 272 12321.30 -60.67 55109.38 88888.00 2007-09-29 09:10:41.000 272 12321.30 -60.48 55109.28 88888.00 2007-09-29 09:10:41.125 272 12321.23 -60.35 55109.25 88888.00 2007-09-29 09:10:41.250 272 12321.23 -60.15 55109.18 88888.00 2007-09-29 09:10:41.375 272 12321.23 -60.00 55109.10 88888.00 2007-09-29 09:10:41.500 272 12321.20 -59.83 55109.05 88888.00 2007-09-29 09:10:41.625 272 12321.12 -59.60 55109.00 88888.00 2007-09-29 09:10:41.750 272 12321.10 -59.45 55108.95 88888.00 2007-09-29 09:10:41.875 272 12321.05 -59.27 55108.90 88888.00 2007-09-29 09:10:42.000 272 12320.98 -59.08 55108.85 88888.00 2007-09-29 09:10:42.125 272 12320.85 -58.95 55108.78 88888.00 2007-09-29 09:10:42.250 272 12320.70 -58.88 55108.70 88888.00 2007-09-29 09:10:42.375 272 12320.65 -58.80 55108.62 88888.00 2007-09-29 09:10:42.500 272 12320.65 -58.80 55108.57 88888.00 2007-09-29 09:10:42.625 272 12320.67 -58.73 55108.53 88888.00 2007-09-29 09:10:42.750 272 12320.65 -58.73 55108.45 88888.00 2007-09-29 09:10:42.875 272 12320.65 -58.75 55108.40 88888.00 2007-09-29 09:10:43.000 272 12320.62 -58.83 55108.40 88888.00 2007-09-29 09:10:43.125 272 12320.67 -58.90 55108.40 88888.00 2007-09-29 09:10:43.250 272 12320.77 -58.90 55108.38 88888.00 2007-09-29 09:10:43.375 272 12320.92 -58.92 55108.32 88888.00 2007-09-29 09:10:43.500 272 12321.00 -59.08 55108.25 88888.00 2007-09-29 09:10:43.625 272 12321.08 -59.20 55108.22 88888.00 2007-09-29 09:10:43.750 272 12321.17 -59.27 55108.20 88888.00 2007-09-29 09:10:43.875 272 12321.23 -59.42 55108.12 88888.00 2007-09-29 09:10:44.000 272 12321.33 -59.60 55108.12 88888.00 2007-09-29 09:10:44.125 272 12321.52 -59.70 55108.12 88888.00 2007-09-29 09:10:44.250 272 12321.50 -59.95 55108.05 88888.00 2007-09-29 09:10:44.375 272 12321.60 -60.02 55108.07 88888.00 2007-09-29 09:10:44.500 272 12321.73 -60.12 55108.07 88888.00 2007-09-29 09:10:44.625 272 12321.90 -60.33 55108.05 88888.00 2007-09-29 09:10:44.750 272 12322.02 -60.55 55107.97 88888.00 2007-09-29 09:10:44.875 272 12322.23 -60.70 55108.00 88888.00 2007-09-29 09:10:45.000 272 12322.40 -60.85 55107.95 88888.00 2007-09-29 09:10:45.125 272 12322.55 -61.00 55107.93 88888.00 2007-09-29 09:10:45.250 272 12322.75 -61.20 55107.90 88888.00 2007-09-29 09:10:45.375 272 12322.95 -61.30 55107.88 88888.00 2007-09-29 09:10:45.500 272 12323.25 -61.38 55107.82 88888.00 2007-09-29 09:10:45.625 272 12323.52 -61.48 55107.78 88888.00 2007-09-29 09:10:45.750 272 12323.80 -61.58 55107.78 88888.00 2007-09-29 09:10:45.875 272 12324.00 -61.60 55107.75 88888.00 2007-09-29 09:10:46.000 272 12324.15 -61.70 55107.68 88888.00 2007-09-29 09:10:46.125 272 12324.38 -61.77 55107.62 88888.00 2007-09-29 09:10:46.250 272 12324.70 -61.73 55107.55 88888.00 2007-09-29 09:10:46.375 272 12325.00 -61.73 55107.53 88888.00 2007-09-29 09:10:46.500 272 12325.25 -61.73 55107.45 88888.00 2007-09-29 09:10:46.625 272 12325.45 -61.75 55107.35 88888.00 2007-09-29 09:10:46.750 272 12325.75 -61.65 55107.30 88888.00 2007-09-29 09:10:46.875 272 12326.17 -61.48 55107.25 88888.00 2007-09-29 09:10:47.000 272 12326.48 -61.38 55107.20 88888.00 2007-09-29 09:10:47.125 272 12326.70 -61.27 55107.12 88888.00 2007-09-29 09:10:47.250 272 12327.00 -61.20 55107.03 88888.00 2007-09-29 09:10:47.375 272 12327.33 -61.12 55106.93 88888.00 2007-09-29 09:10:47.500 272 12327.55 -60.95 55106.88 88888.00 2007-09-29 09:10:47.625 272 12327.77 -60.83 55106.82 88888.00 2007-09-29 09:10:47.750 272 12328.00 -60.75 55106.70 88888.00 2007-09-29 09:10:47.875 272 12328.33 -60.70 55106.62 88888.00 2007-09-29 09:10:48.000 272 12328.52 -60.65 55106.55 88888.00 2007-09-29 09:10:48.125 272 12328.70 -60.50 55106.50 88888.00 2007-09-29 09:10:48.250 272 12328.90 -60.42 55106.43 88888.00 2007-09-29 09:10:48.375 272 12329.10 -60.40 55106.35 88888.00 2007-09-29 09:10:48.500 272 12329.25 -60.42 55106.28 88888.00 2007-09-29 09:10:48.625 272 12329.30 -60.48 55106.18 88888.00 2007-09-29 09:10:48.750 272 12329.42 -60.48 55106.15 88888.00 2007-09-29 09:10:48.875 272 12329.50 -60.48 55106.12 88888.00 2007-09-29 09:10:49.000 272 12329.55 -60.55 55106.07 88888.00 2007-09-29 09:10:49.125 272 12329.55 -60.62 55106.03 88888.00 2007-09-29 09:10:49.250 272 12329.55 -60.77 55106.00 88888.00 2007-09-29 09:10:49.375 272 12329.62 -60.80 55105.93 88888.00 2007-09-29 09:10:49.500 272 12329.65 -60.80 55105.90 88888.00 2007-09-29 09:10:49.625 272 12329.65 -60.92 55105.85 88888.00 2007-09-29 09:10:49.750 272 12329.62 -61.08 55105.80 88888.00 2007-09-29 09:10:49.875 272 12329.65 -61.20 55105.75 88888.00 2007-09-29 09:10:50.000 272 12329.65 -61.33 55105.70 88888.00 2007-09-29 09:10:50.125 272 12329.65 -61.42 55105.70 88888.00 2007-09-29 09:10:50.250 272 12329.60 -61.52 55105.62 88888.00 2007-09-29 09:10:50.375 272 12329.58 -61.58 55105.57 88888.00 2007-09-29 09:10:50.500 272 12329.67 -61.62 55105.60 88888.00 2007-09-29 09:10:50.625 272 12329.70 -61.70 55105.57 88888.00 2007-09-29 09:10:50.750 272 12329.75 -61.77 55105.55 88888.00 2007-09-29 09:10:50.875 272 12329.80 -61.77 55105.55 88888.00 2007-09-29 09:10:51.000 272 12329.73 -61.85 55105.43 88888.00 2007-09-29 09:10:51.125 272 12329.80 -61.90 55105.40 88888.00 2007-09-29 09:10:51.250 272 12329.85 -61.88 55105.38 88888.00 2007-09-29 09:10:51.375 272 12329.95 -61.88 55105.32 88888.00 2007-09-29 09:10:51.500 272 12329.95 -61.90 55105.28 88888.00 2007-09-29 09:10:51.625 272 12330.12 -61.77 55105.25 88888.00 2007-09-29 09:10:51.750 272 12330.25 -61.70 55105.22 88888.00 2007-09-29 09:10:51.875 272 12330.33 -61.62 55105.20 88888.00 2007-09-29 09:10:52.000 272 12330.42 -61.55 55105.12 88888.00 2007-09-29 09:10:52.125 272 12330.48 -61.52 55105.05 88888.00 2007-09-29 09:10:52.250 272 12330.52 -61.45 55104.97 88888.00 2007-09-29 09:10:52.375 272 12330.58 -61.30 55104.95 88888.00 2007-09-29 09:10:52.500 272 12330.65 -61.10 55104.90 88888.00 2007-09-29 09:10:52.625 272 12330.77 -60.88 55104.88 88888.00 2007-09-29 09:10:52.750 272 12330.80 -60.75 55104.82 88888.00 2007-09-29 09:10:52.875 272 12330.83 -60.58 55104.78 88888.00 2007-09-29 09:10:53.000 272 12330.90 -60.42 55104.70 88888.00 2007-09-29 09:10:53.125 272 12331.02 -60.23 55104.65 88888.00 2007-09-29 09:10:53.250 272 12331.10 -60.05 55104.60 88888.00 2007-09-29 09:10:53.375 272 12331.10 -59.88 55104.55 88888.00 2007-09-29 09:10:53.500 272 12331.02 -59.62 55104.53 88888.00 2007-09-29 09:10:53.625 272 12331.08 -59.38 55104.50 88888.00 2007-09-29 09:10:53.750 272 12331.10 -59.20 55104.43 88888.00 2007-09-29 09:10:53.875 272 12331.08 -59.05 55104.38 88888.00 2007-09-29 09:10:54.000 272 12331.10 -58.88 55104.32 88888.00 2007-09-29 09:10:54.125 272 12331.05 -58.65 55104.30 88888.00 2007-09-29 09:10:54.250 272 12331.00 -58.38 55104.30 88888.00 2007-09-29 09:10:54.375 272 12330.92 -58.27 55104.22 88888.00 2007-09-29 09:10:54.500 272 12330.88 -58.08 55104.18 88888.00 2007-09-29 09:10:54.625 272 12330.75 -57.90 55104.12 88888.00 2007-09-29 09:10:54.750 272 12330.70 -57.65 55104.10 88888.00 2007-09-29 09:10:54.875 272 12330.62 -57.48 55104.10 88888.00 2007-09-29 09:10:55.000 272 12330.48 -57.33 55104.05 88888.00 2007-09-29 09:10:55.125 272 12330.40 -57.15 55104.05 88888.00 2007-09-29 09:10:55.250 272 12330.20 -57.00 55104.00 88888.00 2007-09-29 09:10:55.375 272 12330.02 -56.85 55103.97 88888.00 2007-09-29 09:10:55.500 272 12329.88 -56.70 55103.97 88888.00 2007-09-29 09:10:55.625 272 12329.70 -56.50 55103.97 88888.00 2007-09-29 09:10:55.750 272 12329.52 -56.38 55103.93 88888.00 2007-09-29 09:10:55.875 272 12329.42 -56.25 55103.97 88888.00 2007-09-29 09:10:56.000 272 12329.23 -56.23 55103.95 88888.00 2007-09-29 09:10:56.125 272 12328.95 -56.12 55103.97 88888.00 2007-09-29 09:10:56.250 272 12328.77 -56.08 55103.97 88888.00 2007-09-29 09:10:56.375 272 12328.55 -56.10 55103.93 88888.00 2007-09-29 09:10:56.500 272 12328.33 -56.08 55103.93 88888.00 2007-09-29 09:10:56.625 272 12328.12 -56.12 55103.90 88888.00 2007-09-29 09:10:56.750 272 12327.83 -56.23 55103.88 88888.00 2007-09-29 09:10:56.875 272 12327.67 -56.20 55103.90 88888.00 2007-09-29 09:10:57.000 272 12327.62 -56.23 55103.90 88888.00 2007-09-29 09:10:57.125 272 12327.48 -56.33 55103.93 88888.00 2007-09-29 09:10:57.250 272 12327.23 -56.45 55103.90 88888.00 2007-09-29 09:10:57.375 272 12327.12 -56.50 55103.95 88888.00 2007-09-29 09:10:57.500 272 12326.92 -56.62 55103.93 88888.00 2007-09-29 09:10:57.625 272 12326.80 -56.65 55103.93 88888.00 2007-09-29 09:10:57.750 272 12326.70 -56.75 55103.93 88888.00 2007-09-29 09:10:57.875 272 12326.60 -56.88 55103.97 88888.00 2007-09-29 09:10:58.000 272 12326.48 -57.00 55103.97 88888.00 2007-09-29 09:10:58.125 272 12326.40 -57.08 55103.95 88888.00 2007-09-29 09:10:58.250 272 12326.35 -57.20 55103.97 88888.00 2007-09-29 09:10:58.375 272 12326.30 -57.25 55103.93 88888.00 2007-09-29 09:10:58.500 272 12326.17 -57.35 55103.90 88888.00 2007-09-29 09:10:58.625 272 12326.08 -57.50 55103.90 88888.00 2007-09-29 09:10:58.750 272 12325.92 -57.67 55103.90 88888.00 2007-09-29 09:10:58.875 272 12325.85 -57.77 55103.93 88888.00 2007-09-29 09:10:59.000 272 12325.85 -57.85 55103.93 88888.00 2007-09-29 09:10:59.125 272 12325.92 -57.95 55103.90 88888.00 2007-09-29 09:10:59.250 272 12325.98 -58.05 55103.90 88888.00 2007-09-29 09:10:59.375 272 12326.10 -58.02 55103.90 88888.00 2007-09-29 09:10:59.500 272 12326.10 -58.08 55103.85 88888.00 2007-09-29 09:10:59.625 272 12326.10 -58.15 55103.80 88888.00 2007-09-29 09:10:59.750 272 12326.12 -58.25 55103.75 88888.00 2007-09-29 09:10:59.875 272 12326.12 -58.30 55103.72 88888.00 2007-09-29 09:11:00.000 272 12326.20 -58.33 55103.70 88888.00 2007-09-29 09:11:00.125 272 12326.35 -58.30 55103.68 88888.00 2007-09-29 09:11:00.250 272 12326.48 -58.20 55103.62 88888.00 2007-09-29 09:11:00.375 272 12326.62 -58.12 55103.57 88888.00 2007-09-29 09:11:00.500 272 12326.65 -58.02 55103.53 88888.00 2007-09-29 09:11:00.625 272 12326.73 -57.95 55103.47 88888.00 2007-09-29 09:11:00.750 272 12326.85 -57.75 55103.45 88888.00 2007-09-29 09:11:00.875 272 12326.92 -57.55 55103.40 88888.00 2007-09-29 09:11:01.000 272 12327.08 -57.30 55103.43 88888.00 2007-09-29 09:11:01.125 272 12327.15 -57.05 55103.32 88888.00 2007-09-29 09:11:01.250 272 12327.20 -56.75 55103.22 88888.00 2007-09-29 09:11:01.375 272 12327.17 -56.48 55103.18 88888.00 2007-09-29 09:11:01.500 272 12327.12 -56.23 55103.10 88888.00 2007-09-29 09:11:01.625 272 12327.15 -55.90 55103.05 88888.00 2007-09-29 09:11:01.750 272 12327.20 -55.42 55103.00 88888.00 2007-09-29 09:11:01.875 272 12327.23 -55.08 55102.88 88888.00 2007-09-29 09:11:02.000 272 12327.25 -54.70 55102.75 88888.00 2007-09-29 09:11:02.125 272 12327.30 -54.23 55102.70 88888.00 2007-09-29 09:11:02.250 272 12327.27 -53.80 55102.57 88888.00 2007-09-29 09:11:02.375 272 12327.23 -53.48 55102.50 88888.00 2007-09-29 09:11:02.500 272 12327.15 -53.02 55102.43 88888.00 2007-09-29 09:11:02.625 272 12327.08 -52.62 55102.40 88888.00 2007-09-29 09:11:02.750 272 12327.02 -52.17 55102.35 88888.00 2007-09-29 09:11:02.875 272 12326.92 -51.88 55102.30 88888.00 2007-09-29 09:11:03.000 272 12326.85 -51.52 55102.22 88888.00 2007-09-29 09:11:03.125 272 12326.80 -51.17 55102.18 88888.00 2007-09-29 09:11:03.250 272 12326.65 -50.90 55102.10 88888.00 2007-09-29 09:11:03.375 272 12326.50 -50.67 55102.05 88888.00 2007-09-29 09:11:03.500 272 12326.38 -50.45 55102.00 88888.00 2007-09-29 09:11:03.625 272 12326.20 -50.30 55101.90 88888.00 2007-09-29 09:11:03.750 272 12326.00 -50.15 55101.90 88888.00 2007-09-29 09:11:03.875 272 12325.88 -50.02 55101.85 88888.00 2007-09-29 09:11:04.000 272 12325.73 -49.92 55101.82 88888.00 2007-09-29 09:11:04.125 272 12325.58 -49.77 55101.80 88888.00 2007-09-29 09:11:04.250 272 12325.27 -49.77 55101.78 88888.00 2007-09-29 09:11:04.375 272 12325.05 -49.73 55101.78 88888.00 2007-09-29 09:11:04.500 272 12324.88 -49.75 55101.80 88888.00 2007-09-29 09:11:04.625 272 12324.67 -49.80 55101.80 88888.00 2007-09-29 09:11:04.750 272 12324.48 -49.83 55101.78 88888.00 2007-09-29 09:11:04.875 272 12324.33 -49.85 55101.75 88888.00 2007-09-29 09:11:05.000 272 12324.08 -49.92 55101.78 88888.00 2007-09-29 09:11:05.125 272 12323.95 -49.95 55101.82 88888.00 2007-09-29 09:11:05.250 272 12323.80 -50.00 55101.80 88888.00 2007-09-29 09:11:05.375 272 12323.67 -50.08 55101.80 88888.00 2007-09-29 09:11:05.500 272 12323.55 -50.15 55101.80 88888.00 2007-09-29 09:11:05.625 272 12323.42 -50.20 55101.78 88888.00 2007-09-29 09:11:05.750 272 12323.38 -50.25 55101.78 88888.00 2007-09-29 09:11:05.875 272 12323.33 -50.35 55101.75 88888.00 2007-09-29 09:11:06.000 272 12323.23 -50.38 55101.75 88888.00 2007-09-29 09:11:06.125 272 12323.15 -50.42 55101.78 88888.00 2007-09-29 09:11:06.250 272 12323.05 -50.48 55101.78 88888.00 2007-09-29 09:11:06.375 272 12322.92 -50.52 55101.82 88888.00 2007-09-29 09:11:06.500 272 12322.85 -50.52 55101.85 88888.00 2007-09-29 09:11:06.625 272 12322.70 -50.52 55101.82 88888.00 2007-09-29 09:11:06.750 272 12322.55 -50.50 55101.82 88888.00 2007-09-29 09:11:06.875 272 12322.42 -50.50 55101.88 88888.00 2007-09-29 09:11:07.000 272 12322.30 -50.55 55101.90 88888.00 2007-09-29 09:11:07.125 272 12322.08 -50.58 55101.90 88888.00 2007-09-29 09:11:07.250 272 12321.85 -50.50 55101.95 88888.00 2007-09-29 09:11:07.375 272 12321.70 -50.40 55101.95 88888.00 2007-09-29 09:11:07.500 272 12321.50 -50.33 55101.97 88888.00 2007-09-29 09:11:07.625 272 12321.25 -50.27 55101.97 88888.00 2007-09-29 09:11:07.750 272 12321.02 -50.15 55102.00 88888.00 2007-09-29 09:11:07.875 272 12320.77 -50.05 55102.03 88888.00 2007-09-29 09:11:08.000 272 12320.35 -50.02 55102.03 88888.00 2007-09-29 09:11:08.125 272 12319.95 -49.85 55102.03 88888.00 2007-09-29 09:11:08.250 272 12319.58 -49.65 55102.07 88888.00 2007-09-29 09:11:08.375 272 12319.27 -49.52 55102.10 88888.00 2007-09-29 09:11:08.500 272 12318.98 -49.35 55102.12 88888.00 2007-09-29 09:11:08.625 272 12318.55 -49.12 55102.15 88888.00 2007-09-29 09:11:08.750 272 12318.17 -48.90 55102.20 88888.00 2007-09-29 09:11:08.875 272 12317.80 -48.75 55102.20 88888.00 2007-09-29 09:11:09.000 272 12317.38 -48.65 55102.18 88888.00 2007-09-29 09:11:09.125 272 12316.98 -48.52 55102.18 88888.00 2007-09-29 09:11:09.250 272 12316.58 -48.33 55102.22 88888.00 2007-09-29 09:11:09.375 272 12316.23 -48.23 55102.22 88888.00 2007-09-29 09:11:09.500 272 12315.80 -48.08 55102.22 88888.00 2007-09-29 09:11:09.625 272 12315.40 -47.92 55102.22 88888.00 2007-09-29 09:11:09.750 272 12315.05 -47.80 55102.22 88888.00 2007-09-29 09:11:09.875 272 12314.77 -47.77 55102.25 88888.00 2007-09-29 09:11:10.000 272 12314.50 -47.70 55102.25 88888.00 2007-09-29 09:11:10.125 272 12314.23 -47.62 55102.25 88888.00 2007-09-29 09:11:10.250 272 12313.92 -47.55 55102.25 88888.00 2007-09-29 09:11:10.375 272 12313.70 -47.48 55102.30 88888.00 2007-09-29 09:11:10.500 272 12313.50 -47.52 55102.30 88888.00 2007-09-29 09:11:10.625 272 12313.27 -47.60 55102.28 88888.00 2007-09-29 09:11:10.750 272 12313.02 -47.62 55102.28 88888.00 2007-09-29 09:11:10.875 272 12312.83 -47.62 55102.28 88888.00 2007-09-29 09:11:11.000 272 12312.67 -47.73 55102.30 88888.00 2007-09-29 09:11:11.125 272 12312.48 -47.85 55102.30 88888.00 2007-09-29 09:11:11.250 272 12312.35 -47.83 55102.32 88888.00 2007-09-29 09:11:11.375 272 12312.27 -47.83 55102.32 88888.00 2007-09-29 09:11:11.500 272 12312.23 -47.85 55102.32 88888.00 2007-09-29 09:11:11.625 272 12312.12 -47.92 55102.32 88888.00 2007-09-29 09:11:11.750 272 12311.98 -47.95 55102.32 88888.00 2007-09-29 09:11:11.875 272 12311.92 -48.00 55102.32 88888.00 2007-09-29 09:11:12.000 272 12311.92 -48.08 55102.35 88888.00 2007-09-29 09:11:12.125 272 12311.85 -48.10 55102.40 88888.00 2007-09-29 09:11:12.250 272 12311.73 -48.20 55102.40 88888.00 2007-09-29 09:11:12.375 272 12311.67 -48.20 55102.38 88888.00 2007-09-29 09:11:12.500 272 12311.62 -48.25 55102.35 88888.00 2007-09-29 09:11:12.625 272 12311.58 -48.25 55102.38 88888.00 2007-09-29 09:11:12.750 272 12311.55 -48.33 55102.38 88888.00 2007-09-29 09:11:12.875 272 12311.50 -48.35 55102.40 88888.00 2007-09-29 09:11:13.000 272 12311.50 -48.38 55102.38 88888.00 2007-09-29 09:11:13.125 272 12311.50 -48.38 55102.38 88888.00 2007-09-29 09:11:13.250 272 12311.42 -48.38 55102.38 88888.00 2007-09-29 09:11:13.375 272 12311.42 -48.33 55102.40 88888.00 2007-09-29 09:11:13.500 272 12311.40 -48.30 55102.40 88888.00 2007-09-29 09:11:13.625 272 12311.35 -48.30 55102.43 88888.00 2007-09-29 09:11:13.750 272 12311.30 -48.25 55102.43 88888.00 2007-09-29 09:11:13.875 272 12311.25 -48.23 55102.45 88888.00 2007-09-29 09:11:14.000 272 12311.27 -48.20 55102.43 88888.00 2007-09-29 09:11:14.125 272 12311.27 -48.23 55102.45 88888.00 2007-09-29 09:11:14.250 272 12311.15 -48.27 55102.45 88888.00 2007-09-29 09:11:14.375 272 12311.10 -48.20 55102.45 88888.00 2007-09-29 09:11:14.500 272 12311.05 -48.20 55102.45 88888.00 2007-09-29 09:11:14.625 272 12310.98 -48.23 55102.47 88888.00 2007-09-29 09:11:14.750 272 12310.90 -48.27 55102.50 88888.00 2007-09-29 09:11:14.875 272 12310.83 -48.35 55102.47 88888.00 2007-09-29 09:11:15.000 272 12310.80 -48.45 55102.47 88888.00 2007-09-29 09:11:15.125 272 12310.77 -48.60 55102.47 88888.00 2007-09-29 09:11:15.250 272 12310.70 -48.75 55102.53 88888.00 2007-09-29 09:11:15.375 272 12310.77 -48.73 55102.55 88888.00 2007-09-29 09:11:15.500 272 12310.75 -48.77 55102.53 88888.00 2007-09-29 09:11:15.625 272 12310.67 -48.92 55102.50 88888.00 2007-09-29 09:11:15.750 272 12310.62 -49.05 55102.53 88888.00 2007-09-29 09:11:15.875 272 12310.65 -49.15 55102.57 88888.00 2007-09-29 09:11:16.000 272 12310.75 -49.27 55102.60 88888.00 2007-09-29 09:11:16.125 272 12310.73 -49.42 55102.60 88888.00 2007-09-29 09:11:16.250 272 12310.75 -49.52 55102.60 88888.00 2007-09-29 09:11:16.375 272 12310.85 -49.50 55102.60 88888.00 2007-09-29 09:11:16.500 272 12310.98 -49.67 55102.60 88888.00 2007-09-29 09:11:16.625 272 12310.92 -49.83 55102.57 88888.00 2007-09-29 09:11:16.750 272 12310.95 -49.83 55102.60 88888.00 2007-09-29 09:11:16.875 272 12311.00 -49.75 55102.65 88888.00 2007-09-29 09:11:17.000 272 12311.05 -49.75 55102.65 88888.00 2007-09-29 09:11:17.125 272 12311.12 -49.70 55102.65 88888.00 2007-09-29 09:11:17.250 272 12311.23 -49.65 55102.65 88888.00 2007-09-29 09:11:17.375 272 12311.20 -49.62 55102.62 88888.00 2007-09-29 09:11:17.500 272 12311.17 -49.55 55102.62 88888.00 2007-09-29 09:11:17.625 272 12311.25 -49.42 55102.68 88888.00 2007-09-29 09:11:17.750 272 12311.45 -49.27 55102.65 88888.00 2007-09-29 09:11:17.875 272 12311.62 -49.12 55102.70 88888.00 2007-09-29 09:11:18.000 272 12311.62 -49.02 55102.70 88888.00 2007-09-29 09:11:18.125 272 12311.65 -48.83 55102.72 88888.00 2007-09-29 09:11:18.250 272 12311.73 -48.62 55102.72 88888.00 2007-09-29 09:11:18.375 272 12311.73 -48.42 55102.75 88888.00 2007-09-29 09:11:18.500 272 12311.80 -48.27 55102.72 88888.00 2007-09-29 09:11:18.625 272 12311.83 -48.15 55102.70 88888.00 2007-09-29 09:11:18.750 272 12311.80 -48.05 55102.72 88888.00 2007-09-29 09:11:18.875 272 12311.80 -47.85 55102.72 88888.00 2007-09-29 09:11:19.000 272 12311.80 -47.75 55102.72 88888.00 2007-09-29 09:11:19.125 272 12311.77 -47.70 55102.72 88888.00 2007-09-29 09:11:19.250 272 12311.73 -47.65 55102.75 88888.00 2007-09-29 09:11:19.375 272 12311.75 -47.50 55102.80 88888.00 2007-09-29 09:11:19.500 272 12311.77 -47.40 55102.82 88888.00 2007-09-29 09:11:19.625 272 12311.70 -47.42 55102.80 88888.00 2007-09-29 09:11:19.750 272 12311.62 -47.50 55102.80 88888.00 2007-09-29 09:11:19.875 272 12311.62 -47.52 55102.78 88888.00 2007-09-29 09:11:20.000 272 12311.65 -47.62 55102.78 88888.00 2007-09-29 09:11:20.125 272 12311.65 -47.62 55102.78 88888.00 2007-09-29 09:11:20.250 272 12311.58 -47.67 55102.80 88888.00 2007-09-29 09:11:20.375 272 12311.52 -47.73 55102.85 88888.00 2007-09-29 09:11:20.500 272 12311.50 -47.83 55102.88 88888.00 2007-09-29 09:11:20.625 272 12311.45 -47.92 55102.90 88888.00 2007-09-29 09:11:20.750 272 12311.42 -48.02 55102.90 88888.00 2007-09-29 09:11:20.875 272 12311.30 -48.10 55102.93 88888.00 2007-09-29 09:11:21.000 272 12311.20 -48.15 55102.95 88888.00 2007-09-29 09:11:21.125 272 12311.17 -48.20 55102.95 88888.00 2007-09-29 09:11:21.250 272 12311.15 -48.33 55102.95 88888.00 2007-09-29 09:11:21.375 272 12311.10 -48.30 55102.97 88888.00 2007-09-29 09:11:21.500 272 12311.05 -48.25 55103.00 88888.00 2007-09-29 09:11:21.625 272 12311.02 -48.20 55103.05 88888.00 2007-09-29 09:11:21.750 272 12310.90 -48.15 55103.07 88888.00 2007-09-29 09:11:21.875 272 12310.70 -48.15 55103.05 88888.00 2007-09-29 09:11:22.000 272 12310.58 -48.02 55103.12 88888.00 2007-09-29 09:11:22.125 272 12310.52 -47.92 55103.12 88888.00 2007-09-29 09:11:22.250 272 12310.38 -47.85 55103.12 88888.00 2007-09-29 09:11:22.375 272 12310.25 -47.77 55103.12 88888.00 2007-09-29 09:11:22.500 272 12310.12 -47.65 55103.10 88888.00 2007-09-29 09:11:22.625 272 12310.10 -47.60 55103.12 88888.00 2007-09-29 09:11:22.750 272 12310.17 -47.50 55103.20 88888.00 2007-09-29 09:11:22.875 272 12310.17 -47.42 55103.20 88888.00 2007-09-29 09:11:23.000 272 12310.15 -47.42 55103.22 88888.00 2007-09-29 09:11:23.125 272 12310.12 -47.30 55103.25 88888.00 2007-09-29 09:11:23.250 272 12310.20 -47.25 55103.30 88888.00 2007-09-29 09:11:23.375 272 12310.30 -47.17 55103.32 88888.00 2007-09-29 09:11:23.500 272 12310.27 -47.12 55103.30 88888.00 2007-09-29 09:11:23.625 272 12310.33 -47.12 55103.35 88888.00 2007-09-29 09:11:23.750 272 12310.38 -47.12 55103.38 88888.00 2007-09-29 09:11:23.875 272 12310.50 -47.10 55103.38 88888.00 2007-09-29 09:11:24.000 272 12310.62 -47.02 55103.35 88888.00 2007-09-29 09:11:24.125 272 12310.70 -47.02 55103.40 88888.00 2007-09-29 09:11:24.250 272 12310.77 -46.95 55103.43 88888.00 2007-09-29 09:11:24.375 272 12310.95 -46.90 55103.43 88888.00 2007-09-29 09:11:24.500 272 12311.05 -46.92 55103.43 88888.00 2007-09-29 09:11:24.625 272 12311.20 -46.90 55103.45 88888.00 2007-09-29 09:11:24.750 272 12311.35 -46.90 55103.47 88888.00 2007-09-29 09:11:24.875 272 12311.48 -46.90 55103.47 88888.00 2007-09-29 09:11:25.000 272 12311.58 -46.95 55103.47 88888.00 2007-09-29 09:11:25.125 272 12311.73 -47.00 55103.47 88888.00 2007-09-29 09:11:25.250 272 12311.88 -47.08 55103.50 88888.00 2007-09-29 09:11:25.375 272 12312.15 -47.08 55103.53 88888.00 2007-09-29 09:11:25.500 272 12312.42 -47.10 55103.57 88888.00 2007-09-29 09:11:25.625 272 12312.67 -47.10 55103.62 88888.00 2007-09-29 09:11:25.750 272 12312.92 -47.20 55103.62 88888.00 2007-09-29 09:11:25.875 272 12313.10 -47.30 55103.62 88888.00 2007-09-29 09:11:26.000 272 12313.15 -47.42 55103.60 88888.00 2007-09-29 09:11:26.125 272 12313.35 -47.52 55103.60 88888.00 2007-09-29 09:11:26.250 272 12313.60 -47.62 55103.62 88888.00 2007-09-29 09:11:26.375 272 12313.85 -47.70 55103.60 88888.00 2007-09-29 09:11:26.500 272 12314.02 -47.77 55103.57 88888.00 2007-09-29 09:11:26.625 272 12314.23 -47.92 55103.55 88888.00 2007-09-29 09:11:26.750 272 12314.45 -48.00 55103.50 88888.00 2007-09-29 09:11:26.875 272 12314.67 -48.15 55103.53 88888.00 2007-09-29 09:11:27.000 272 12314.92 -48.23 55103.50 88888.00 2007-09-29 09:11:27.125 272 12315.23 -48.27 55103.50 88888.00 2007-09-29 09:11:27.250 272 12315.50 -48.35 55103.50 88888.00 2007-09-29 09:11:27.375 272 12315.70 -48.42 55103.50 88888.00 2007-09-29 09:11:27.500 272 12315.90 -48.52 55103.45 88888.00 2007-09-29 09:11:27.625 272 12316.10 -48.60 55103.43 88888.00 2007-09-29 09:11:27.750 272 12316.38 -48.65 55103.38 88888.00 2007-09-29 09:11:27.875 272 12316.58 -48.70 55103.40 88888.00 2007-09-29 09:11:28.000 272 12316.75 -48.73 55103.45 88888.00 2007-09-29 09:11:28.125 272 12316.95 -48.73 55103.47 88888.00 2007-09-29 09:11:28.250 272 12317.08 -48.85 55103.38 88888.00 2007-09-29 09:11:28.375 272 12317.17 -48.90 55103.35 88888.00 2007-09-29 09:11:28.500 272 12317.30 -48.90 55103.32 88888.00 2007-09-29 09:11:28.625 272 12317.50 -48.90 55103.32 88888.00 2007-09-29 09:11:28.750 272 12317.58 -48.98 55103.32 88888.00 2007-09-29 09:11:28.875 272 12317.62 -49.02 55103.30 88888.00 2007-09-29 09:11:29.000 272 12317.73 -49.00 55103.30 88888.00 2007-09-29 09:11:29.125 272 12317.92 -49.00 55103.30 88888.00 2007-09-29 09:11:29.250 272 12318.05 -48.95 55103.25 88888.00 2007-09-29 09:11:29.375 272 12318.12 -48.90 55103.22 88888.00 2007-09-29 09:11:29.500 272 12318.17 -48.88 55103.18 88888.00 2007-09-29 09:11:29.625 272 12318.35 -48.85 55103.18 88888.00 2007-09-29 09:11:29.750 272 12318.50 -48.85 55103.15 88888.00 2007-09-29 09:11:29.875 272 12318.58 -48.85 55103.12 88888.00 2007-09-29 09:11:30.000 272 12318.67 -48.83 55103.10 88888.00 2007-09-29 09:11:30.125 272 12318.75 -48.77 55103.07 88888.00 2007-09-29 09:11:30.250 272 12318.83 -48.75 55103.07 88888.00 2007-09-29 09:11:30.375 272 12318.88 -48.75 55103.05 88888.00 2007-09-29 09:11:30.500 272 12318.92 -48.70 55103.05 88888.00 2007-09-29 09:11:30.625 272 12319.05 -48.65 55103.03 88888.00 2007-09-29 09:11:30.750 272 12319.23 -48.60 55103.03 88888.00 2007-09-29 09:11:30.875 272 12319.25 -48.52 55102.97 88888.00 2007-09-29 09:11:31.000 272 12319.27 -48.52 55102.95 88888.00 2007-09-29 09:11:31.125 272 12319.38 -48.52 55102.95 88888.00 2007-09-29 09:11:31.250 272 12319.38 -48.58 55102.93 88888.00 2007-09-29 09:11:31.375 272 12319.45 -48.60 55102.93 88888.00 2007-09-29 09:11:31.500 272 12319.60 -48.58 55102.95 88888.00 2007-09-29 09:11:31.625 272 12319.67 -48.62 55103.00 88888.00 2007-09-29 09:11:31.750 272 12319.67 -48.75 55102.97 88888.00 2007-09-29 09:11:31.875 272 12319.67 -48.85 55102.93 88888.00 2007-09-29 09:11:32.000 272 12319.67 -48.92 55102.95 88888.00 2007-09-29 09:11:32.125 272 12319.65 -49.02 55102.97 88888.00 2007-09-29 09:11:32.250 272 12319.62 -49.10 55102.97 88888.00 2007-09-29 09:11:32.375 272 12319.65 -49.15 55103.00 88888.00 2007-09-29 09:11:32.500 272 12319.62 -49.25 55103.00 88888.00 2007-09-29 09:11:32.625 272 12319.62 -49.25 55103.05 88888.00 2007-09-29 09:11:32.750 272 12319.55 -49.27 55103.07 88888.00 2007-09-29 09:11:32.875 272 12319.42 -49.38 55103.07 88888.00 2007-09-29 09:11:33.000 272 12319.35 -49.40 55103.12 88888.00 2007-09-29 09:11:33.125 272 12319.30 -49.38 55103.18 88888.00 2007-09-29 09:11:33.250 272 12319.30 -49.40 55103.18 88888.00 2007-09-29 09:11:33.375 272 12319.30 -49.40 55103.18 88888.00 2007-09-29 09:11:33.500 272 12319.27 -49.48 55103.18 88888.00 2007-09-29 09:11:33.625 272 12319.25 -49.45 55103.18 88888.00 2007-09-29 09:11:33.750 272 12319.30 -49.38 55103.20 88888.00 2007-09-29 09:11:33.875 272 12319.25 -49.33 55103.25 88888.00 2007-09-29 09:11:34.000 272 12319.25 -49.35 55103.22 88888.00 2007-09-29 09:11:34.125 272 12319.25 -49.42 55103.28 88888.00 2007-09-29 09:11:34.250 272 12319.23 -49.48 55103.28 88888.00 2007-09-29 09:11:34.375 272 12319.23 -49.45 55103.25 88888.00 2007-09-29 09:11:34.500 272 12319.20 -49.48 55103.22 88888.00 2007-09-29 09:11:34.625 272 12319.33 -49.50 55103.25 88888.00 2007-09-29 09:11:34.750 272 12319.45 -49.50 55103.28 88888.00 2007-09-29 09:11:34.875 272 12319.40 -49.58 55103.30 88888.00 2007-09-29 09:11:35.000 272 12319.38 -49.67 55103.30 88888.00 2007-09-29 09:11:35.125 272 12319.40 -49.77 55103.32 88888.00 2007-09-29 09:11:35.250 272 12319.45 -49.92 55103.30 88888.00 2007-09-29 09:11:35.375 272 12319.50 -49.98 55103.32 88888.00 2007-09-29 09:11:35.500 272 12319.60 -50.05 55103.35 88888.00 2007-09-29 09:11:35.625 272 12319.77 -50.20 55103.38 88888.00 2007-09-29 09:11:35.750 272 12319.88 -50.30 55103.38 88888.00 2007-09-29 09:11:35.875 272 12319.95 -50.42 55103.35 88888.00 2007-09-29 09:11:36.000 272 12319.98 -50.52 55103.40 88888.00 2007-09-29 09:11:36.125 272 12320.05 -50.62 55103.43 88888.00 2007-09-29 09:11:36.250 272 12320.05 -50.73 55103.43 88888.00 2007-09-29 09:11:36.375 272 12320.05 -50.88 55103.45 88888.00 2007-09-29 09:11:36.500 272 12320.12 -51.05 55103.43 88888.00 2007-09-29 09:11:36.625 272 12320.23 -51.15 55103.45 88888.00 2007-09-29 09:11:36.750 272 12320.30 -51.23 55103.50 88888.00 2007-09-29 09:11:36.875 272 12320.38 -51.27 55103.47 88888.00 2007-09-29 09:11:37.000 272 12320.35 -51.48 55103.53 88888.00 2007-09-29 09:11:37.125 272 12320.25 -51.62 55103.55 88888.00 2007-09-29 09:11:37.250 272 12320.23 -51.77 55103.53 88888.00 2007-09-29 09:11:37.375 272 12320.25 -51.88 55103.55 88888.00 2007-09-29 09:11:37.500 272 12320.30 -51.88 55103.57 88888.00 2007-09-29 09:11:37.625 272 12320.38 -51.95 55103.62 88888.00 2007-09-29 09:11:37.750 272 12320.33 -52.02 55103.62 88888.00 2007-09-29 09:11:37.875 272 12320.27 -52.12 55103.62 88888.00 2007-09-29 09:11:38.000 272 12320.27 -52.12 55103.55 88888.00 2007-09-29 09:11:38.125 272 12320.40 -52.10 55103.55 88888.00 2007-09-29 09:11:38.250 272 12320.48 -52.12 55103.60 88888.00 2007-09-29 09:11:38.375 272 12320.50 -52.15 55103.57 88888.00 2007-09-29 09:11:38.500 272 12320.50 -52.17 55103.57 88888.00 2007-09-29 09:11:38.625 272 12320.52 -52.15 55103.55 88888.00 2007-09-29 09:11:38.750 272 12320.58 -52.12 55103.55 88888.00 2007-09-29 09:11:38.875 272 12320.75 -52.12 55103.55 88888.00 2007-09-29 09:11:39.000 272 12320.83 -52.15 55103.53 88888.00 2007-09-29 09:11:39.125 272 12320.90 -52.12 55103.53 88888.00 2007-09-29 09:11:39.250 272 12321.02 -52.12 55103.50 88888.00 2007-09-29 09:11:39.375 272 12321.15 -52.10 55103.50 88888.00 2007-09-29 09:11:39.500 272 12321.15 -52.05 55103.53 88888.00 2007-09-29 09:11:39.625 272 12321.20 -52.02 55103.50 88888.00 2007-09-29 09:11:39.750 272 12321.23 -52.02 55103.47 88888.00 2007-09-29 09:11:39.875 272 12321.33 -52.05 55103.47 88888.00 2007-09-29 09:11:40.000 272 12321.38 -52.08 55103.45 88888.00 2007-09-29 09:11:40.125 272 12321.33 -52.10 55103.45 88888.00 2007-09-29 09:11:40.250 272 12321.33 -52.23 55103.43 88888.00 2007-09-29 09:11:40.375 272 12321.27 -52.30 55103.45 88888.00 2007-09-29 09:11:40.500 272 12321.35 -52.38 55103.40 88888.00 2007-09-29 09:11:40.625 272 12321.38 -52.48 55103.45 88888.00 2007-09-29 09:11:40.750 272 12321.35 -52.58 55103.45 88888.00 2007-09-29 09:11:40.875 272 12321.38 -52.73 55103.50 88888.00 2007-09-29 09:11:41.000 272 12321.25 -52.95 55103.47 88888.00 2007-09-29 09:11:41.125 272 12321.15 -53.20 55103.47 88888.00 2007-09-29 09:11:41.250 272 12321.10 -53.48 55103.50 88888.00 2007-09-29 09:11:41.375 272 12321.10 -53.65 55103.47 88888.00 2007-09-29 09:11:41.500 272 12321.15 -53.83 55103.47 88888.00 2007-09-29 09:11:41.625 272 12321.23 -54.08 55103.47 88888.00 2007-09-29 09:11:41.750 272 12321.27 -54.35 55103.47 88888.00 2007-09-29 09:11:41.875 272 12321.30 -54.62 55103.47 88888.00 2007-09-29 09:11:42.000 272 12321.33 -54.88 55103.45 88888.00 2007-09-29 09:11:42.125 272 12321.35 -55.15 55103.47 88888.00 2007-09-29 09:11:42.250 272 12321.33 -55.42 55103.47 88888.00 2007-09-29 09:11:42.375 272 12321.45 -55.62 55103.47 88888.00 2007-09-29 09:11:42.500 272 12321.52 -55.98 55103.47 88888.00 2007-09-29 09:11:42.625 272 12321.55 -56.25 55103.47 88888.00 2007-09-29 09:11:42.750 272 12321.60 -56.45 55103.47 88888.00 2007-09-29 09:11:42.875 272 12321.67 -56.65 55103.50 88888.00 2007-09-29 09:11:43.000 272 12321.83 -56.85 55103.50 88888.00 2007-09-29 09:11:43.125 272 12321.90 -57.02 55103.47 88888.00 2007-09-29 09:11:43.250 272 12321.90 -57.33 55103.45 88888.00 2007-09-29 09:11:43.375 272 12322.08 -57.48 55103.43 88888.00 2007-09-29 09:11:43.500 272 12322.23 -57.60 55103.43 88888.00 2007-09-29 09:11:43.625 272 12322.35 -57.67 55103.45 88888.00 2007-09-29 09:11:43.750 272 12322.40 -57.80 55103.47 88888.00 2007-09-29 09:11:43.875 272 12322.50 -57.92 55103.50 88888.00 2007-09-29 09:11:44.000 272 12322.65 -58.05 55103.45 88888.00 2007-09-29 09:11:44.125 272 12322.75 -58.27 55103.40 88888.00 2007-09-29 09:11:44.250 272 12322.75 -58.40 55103.40 88888.00 2007-09-29 09:11:44.375 272 12322.88 -58.48 55103.40 88888.00 2007-09-29 09:11:44.500 272 12322.98 -58.58 55103.43 88888.00 2007-09-29 09:11:44.625 272 12323.10 -58.65 55103.43 88888.00 2007-09-29 09:11:44.750 272 12323.23 -58.75 55103.40 88888.00 2007-09-29 09:11:44.875 272 12323.27 -58.80 55103.43 88888.00 2007-09-29 09:11:45.000 272 12323.40 -58.80 55103.38 88888.00 2007-09-29 09:11:45.125 272 12323.42 -58.90 55103.35 88888.00 2007-09-29 09:11:45.250 272 12323.50 -59.02 55103.32 88888.00 2007-09-29 09:11:45.375 272 12323.48 -59.05 55103.30 88888.00 2007-09-29 09:11:45.500 272 12323.40 -59.08 55103.30 88888.00 2007-09-29 09:11:45.625 272 12323.45 -59.17 55103.28 88888.00 2007-09-29 09:11:45.750 272 12323.55 -59.25 55103.28 88888.00 2007-09-29 09:11:45.875 272 12323.60 -59.30 55103.28 88888.00 2007-09-29 09:11:46.000 272 12323.50 -59.45 55103.28 88888.00 2007-09-29 09:11:46.125 272 12323.50 -59.52 55103.32 88888.00 2007-09-29 09:11:46.250 272 12323.42 -59.55 55103.32 88888.00 2007-09-29 09:11:46.375 272 12323.42 -59.60 55103.32 88888.00 2007-09-29 09:11:46.500 272 12323.42 -59.62 55103.32 88888.00 2007-09-29 09:11:46.625 272 12323.33 -59.73 55103.28 88888.00 2007-09-29 09:11:46.750 272 12323.27 -59.77 55103.30 88888.00 2007-09-29 09:11:46.875 272 12323.27 -59.83 55103.30 88888.00 2007-09-29 09:11:47.000 272 12323.23 -59.88 55103.32 88888.00 2007-09-29 09:11:47.125 272 12323.15 -59.88 55103.32 88888.00 2007-09-29 09:11:47.250 272 12323.08 -59.88 55103.38 88888.00 2007-09-29 09:11:47.375 272 12323.05 -59.90 55103.35 88888.00 2007-09-29 09:11:47.500 272 12322.98 -59.92 55103.35 88888.00 2007-09-29 09:11:47.625 272 12322.98 -59.90 55103.38 88888.00 2007-09-29 09:11:47.750 272 12322.92 -59.90 55103.40 88888.00 2007-09-29 09:11:47.875 272 12322.90 -59.85 55103.38 88888.00 2007-09-29 09:11:48.000 272 12322.90 -59.80 55103.38 88888.00 2007-09-29 09:11:48.125 272 12322.85 -59.73 55103.43 88888.00 2007-09-29 09:11:48.250 272 12322.83 -59.65 55103.43 88888.00 2007-09-29 09:11:48.375 272 12322.77 -59.55 55103.43 88888.00 2007-09-29 09:11:48.500 272 12322.70 -59.45 55103.45 88888.00 2007-09-29 09:11:48.625 272 12322.67 -59.38 55103.43 88888.00 2007-09-29 09:11:48.750 272 12322.65 -59.23 55103.45 88888.00 2007-09-29 09:11:48.875 272 12322.55 -59.08 55103.47 88888.00 2007-09-29 09:11:49.000 272 12322.45 -58.88 55103.45 88888.00 2007-09-29 09:11:49.125 272 12322.48 -58.62 55103.47 88888.00 2007-09-29 09:11:49.250 272 12322.40 -58.42 55103.50 88888.00 2007-09-29 09:11:49.375 272 12322.35 -58.27 55103.55 88888.00 2007-09-29 09:11:49.500 272 12322.23 -58.02 55103.57 88888.00 2007-09-29 09:11:49.625 272 12322.02 -57.83 55103.57 88888.00 2007-09-29 09:11:49.750 272 12321.80 -57.60 55103.60 88888.00 2007-09-29 09:11:49.875 272 12321.62 -57.35 55103.65 88888.00 2007-09-29 09:11:50.000 272 12321.42 -57.12 55103.65 88888.00 2007-09-29 09:11:50.125 272 12321.17 -56.95 55103.68 88888.00 2007-09-29 09:11:50.250 272 12320.85 -56.77 55103.75 88888.00 2007-09-29 09:11:50.375 272 12320.70 -56.67 55103.78 88888.00 2007-09-29 09:11:50.500 272 12320.42 -56.52 55103.82 88888.00 2007-09-29 09:11:50.625 272 12320.12 -56.38 55103.85 88888.00 2007-09-29 09:11:50.750 272 12319.85 -56.25 55103.93 88888.00 2007-09-29 09:11:50.875 272 12319.60 -56.15 55104.00 88888.00 2007-09-29 09:11:51.000 272 12319.30 -56.08 55104.05 88888.00 2007-09-29 09:11:51.125 272 12319.02 -56.08 55104.10 88888.00 2007-09-29 09:11:51.250 272 12318.67 -56.10 55104.18 88888.00 2007-09-29 09:11:51.375 272 12318.42 -56.08 55104.22 88888.00 2007-09-29 09:11:51.500 272 12318.10 -56.10 55104.28 88888.00 2007-09-29 09:11:51.625 272 12317.88 -56.08 55104.35 88888.00 2007-09-29 09:11:51.750 272 12317.58 -56.20 55104.40 88888.00 2007-09-29 09:11:51.875 272 12317.33 -56.30 55104.47 88888.00 2007-09-29 09:11:52.000 272 12317.12 -56.40 55104.47 88888.00 2007-09-29 09:11:52.125 272 12316.98 -56.48 55104.57 88888.00 2007-09-29 09:11:52.250 272 12316.83 -56.62 55104.57 88888.00 2007-09-29 09:11:52.375 272 12316.77 -56.67 55104.57 88888.00 2007-09-29 09:11:52.500 272 12316.70 -56.75 55104.65 88888.00 2007-09-29 09:11:52.625 272 12316.60 -56.92 55104.70 88888.00 2007-09-29 09:11:52.750 272 12316.45 -57.15 55104.70 88888.00 2007-09-29 09:11:52.875 272 12316.33 -57.38 55104.75 88888.00 2007-09-29 09:11:53.000 272 12316.25 -57.45 55104.80 88888.00 2007-09-29 09:11:53.125 272 12316.20 -57.62 55104.82 88888.00 2007-09-29 09:11:53.250 272 12316.17 -57.77 55104.88 88888.00 2007-09-29 09:11:53.375 272 12316.15 -57.90 55104.88 88888.00 2007-09-29 09:11:53.500 272 12316.08 -58.05 55104.93 88888.00 2007-09-29 09:11:53.625 272 12316.10 -58.20 55105.00 88888.00 2007-09-29 09:11:53.750 272 12316.12 -58.30 55105.03 88888.00 2007-09-29 09:11:53.875 272 12316.10 -58.42 55105.07 88888.00 2007-09-29 09:11:54.000 272 12316.08 -58.60 55105.07 88888.00 2007-09-29 09:11:54.125 272 12316.05 -58.75 55105.12 88888.00 2007-09-29 09:11:54.250 272 12315.92 -58.88 55105.20 88888.00 2007-09-29 09:11:54.375 272 12315.92 -58.98 55105.22 88888.00 2007-09-29 09:11:54.500 272 12315.98 -59.12 55105.20 88888.00 2007-09-29 09:11:54.625 272 12315.95 -59.25 55105.22 88888.00 2007-09-29 09:11:54.750 272 12315.92 -59.45 55105.22 88888.00 2007-09-29 09:11:54.875 272 12316.02 -59.55 55105.28 88888.00 2007-09-29 09:11:55.000 272 12316.08 -59.73 55105.25 88888.00 2007-09-29 09:11:55.125 272 12316.17 -59.85 55105.28 88888.00 2007-09-29 09:11:55.250 272 12316.27 -59.98 55105.30 88888.00 2007-09-29 09:11:55.375 272 12316.35 -60.12 55105.30 88888.00 2007-09-29 09:11:55.500 272 12316.55 -60.25 55105.28 88888.00 2007-09-29 09:11:55.625 272 12316.65 -60.40 55105.25 88888.00 2007-09-29 09:11:55.750 272 12316.75 -60.48 55105.22 88888.00 2007-09-29 09:11:55.875 272 12316.92 -60.55 55105.20 88888.00 2007-09-29 09:11:56.000 272 12317.12 -60.62 55105.20 88888.00 2007-09-29 09:11:56.125 272 12317.30 -60.65 55105.18 88888.00 2007-09-29 09:11:56.250 272 12317.42 -60.77 55105.12 88888.00 2007-09-29 09:11:56.375 272 12317.70 -60.80 55105.05 88888.00 2007-09-29 09:11:56.500 272 12317.95 -60.83 55105.03 88888.00 2007-09-29 09:11:56.625 272 12318.08 -60.88 55105.03 88888.00 2007-09-29 09:11:56.750 272 12318.25 -60.85 55104.97 88888.00 2007-09-29 09:11:56.875 272 12318.40 -60.88 55104.97 88888.00 2007-09-29 09:11:57.000 272 12318.62 -60.92 55104.90 88888.00 2007-09-29 09:11:57.125 272 12318.80 -60.95 55104.88 88888.00 2007-09-29 09:11:57.250 272 12318.95 -60.98 55104.85 88888.00 2007-09-29 09:11:57.375 272 12319.05 -60.98 55104.85 88888.00 2007-09-29 09:11:57.500 272 12319.05 -61.00 55104.80 88888.00 2007-09-29 09:11:57.625 272 12319.05 -61.02 55104.78 88888.00 2007-09-29 09:11:57.750 272 12319.08 -61.08 55104.75 88888.00 2007-09-29 09:11:57.875 272 12319.05 -61.10 55104.70 88888.00 2007-09-29 09:11:58.000 272 12319.02 -61.12 55104.65 88888.00 2007-09-29 09:11:58.125 272 12319.00 -61.10 55104.60 88888.00 2007-09-29 09:11:58.250 272 12318.95 -61.12 55104.55 88888.00 2007-09-29 09:11:58.375 272 12318.85 -61.12 55104.55 88888.00 2007-09-29 09:11:58.500 272 12318.77 -61.10 55104.55 88888.00 2007-09-29 09:11:58.625 272 12318.70 -61.15 55104.50 88888.00 2007-09-29 09:11:58.750 272 12318.52 -61.20 55104.45 88888.00 2007-09-29 09:11:58.875 272 12318.35 -61.25 55104.43 88888.00 2007-09-29 09:11:59.000 272 12318.20 -61.33 55104.38 88888.00 2007-09-29 09:11:59.125 272 12317.98 -61.35 55104.38 88888.00 2007-09-29 09:11:59.250 272 12317.83 -61.38 55104.40 88888.00 2007-09-29 09:11:59.375 272 12317.70 -61.50 55104.35 88888.00 2007-09-29 09:11:59.500 272 12317.50 -61.55 55104.32 88888.00 2007-09-29 09:11:59.625 272 12317.38 -61.58 55104.30 88888.00 2007-09-29 09:11:59.750 272 12317.23 -61.73 55104.28 88888.00 2007-09-29 09:11:59.875 272 12317.00 -61.90 55104.25 88888.00 2007-09-29 09:12:00.000 272 12316.80 -62.00 55104.22 88888.00 2007-09-29 09:12:00.125 272 12316.55 -62.10 55104.20 88888.00 2007-09-29 09:12:00.250 272 12316.30 -62.27 55104.18 88888.00 2007-09-29 09:12:00.375 272 12316.15 -62.40 55104.15 88888.00 2007-09-29 09:12:00.500 272 12315.98 -62.60 55104.15 88888.00 2007-09-29 09:12:00.625 272 12315.70 -62.73 55104.15 88888.00 2007-09-29 09:12:00.750 272 12315.40 -62.88 55104.15 88888.00 2007-09-29 09:12:00.875 272 12315.17 -63.05 55104.15 88888.00 2007-09-29 09:12:01.000 272 12314.92 -63.17 55104.15 88888.00 2007-09-29 09:12:01.125 272 12314.67 -63.38 55104.18 88888.00 2007-09-29 09:12:01.250 272 12314.33 -63.58 55104.15 88888.00 2007-09-29 09:12:01.375 272 12314.08 -63.58 55104.20 88888.00 2007-09-29 09:12:01.500 272 12313.83 -63.73 55104.20 88888.00 2007-09-29 09:12:01.625 272 12313.52 -63.92 55104.22 88888.00 2007-09-29 09:12:01.750 272 12313.20 -64.08 55104.25 88888.00 2007-09-29 09:12:01.875 272 12312.95 -64.22 55104.25 88888.00 2007-09-29 09:12:02.000 272 12312.70 -64.35 55104.28 88888.00 2007-09-29 09:12:02.125 272 12312.38 -64.55 55104.30 88888.00 2007-09-29 09:12:02.250 272 12312.05 -64.72 55104.32 88888.00 2007-09-29 09:12:02.375 272 12311.80 -64.78 55104.40 88888.00 2007-09-29 09:12:02.500 272 12311.65 -64.80 55104.45 88888.00 2007-09-29 09:12:02.625 272 12311.42 -64.90 55104.50 88888.00 2007-09-29 09:12:02.750 272 12311.23 -65.08 55104.47 88888.00 2007-09-29 09:12:02.875 272 12311.05 -65.20 55104.50 88888.00 2007-09-29 09:12:03.000 272 12310.88 -65.40 55104.50 88888.00 2007-09-29 09:12:03.125 272 12310.62 -65.50 55104.50 88888.00 2007-09-29 09:12:03.250 272 12310.48 -65.58 55104.53 88888.00 2007-09-29 09:12:03.375 272 12310.40 -65.60 55104.55 88888.00 2007-09-29 09:12:03.500 272 12310.30 -65.62 55104.53 88888.00 2007-09-29 09:12:03.625 272 12310.20 -65.67 55104.50 88888.00 2007-09-29 09:12:03.750 272 12310.15 -65.62 55104.55 88888.00 2007-09-29 09:12:03.875 272 12310.10 -65.60 55104.57 88888.00 2007-09-29 09:12:04.000 272 12309.95 -65.67 55104.55 88888.00 2007-09-29 09:12:04.125 272 12309.88 -65.70 55104.57 88888.00 2007-09-29 09:12:04.250 272 12309.85 -65.67 55104.53 88888.00 2007-09-29 09:12:04.375 272 12309.80 -65.62 55104.53 88888.00 2007-09-29 09:12:04.500 272 12309.73 -65.53 55104.55 88888.00 2007-09-29 09:12:04.625 272 12309.67 -65.42 55104.57 88888.00 2007-09-29 09:12:04.750 272 12309.70 -65.33 55104.57 88888.00 2007-09-29 09:12:04.875 272 12309.77 -65.22 55104.53 88888.00 2007-09-29 09:12:05.000 272 12309.85 -65.10 55104.53 88888.00 2007-09-29 09:12:05.125 272 12309.85 -65.00 55104.47 88888.00 2007-09-29 09:12:05.250 272 12309.92 -64.85 55104.47 88888.00 2007-09-29 09:12:05.375 272 12310.05 -64.65 55104.45 88888.00 2007-09-29 09:12:05.500 272 12310.17 -64.45 55104.40 88888.00 2007-09-29 09:12:05.625 272 12310.33 -64.25 55104.43 88888.00 2007-09-29 09:12:05.750 272 12310.45 -64.05 55104.38 88888.00 2007-09-29 09:12:05.875 272 12310.52 -63.83 55104.38 88888.00 2007-09-29 09:12:06.000 272 12310.60 -63.55 55104.30 88888.00 2007-09-29 09:12:06.125 272 12310.67 -63.35 55104.22 88888.00 2007-09-29 09:12:06.250 272 12310.77 -63.10 55104.22 88888.00 2007-09-29 09:12:06.375 272 12310.92 -62.88 55104.22 88888.00 2007-09-29 09:12:06.500 272 12311.10 -62.62 55104.22 88888.00 2007-09-29 09:12:06.625 272 12311.17 -62.42 55104.20 88888.00 2007-09-29 09:12:06.750 272 12311.20 -62.23 55104.18 88888.00 2007-09-29 09:12:06.875 272 12311.30 -62.05 55104.15 88888.00 2007-09-29 09:12:07.000 272 12311.42 -61.92 55104.12 88888.00 2007-09-29 09:12:07.125 272 12311.50 -61.83 55104.07 88888.00 2007-09-29 09:12:07.250 272 12311.60 -61.65 55104.07 88888.00 2007-09-29 09:12:07.375 272 12311.70 -61.50 55104.07 88888.00 2007-09-29 09:12:07.500 272 12311.83 -61.38 55104.05 88888.00 2007-09-29 09:12:07.625 272 12311.90 -61.33 55104.03 88888.00 2007-09-29 09:12:07.750 272 12311.90 -61.20 55103.97 88888.00 2007-09-29 09:12:07.875 272 12311.88 -61.12 55104.00 88888.00 2007-09-29 09:12:08.000 272 12311.92 -61.12 55104.00 88888.00 2007-09-29 09:12:08.125 272 12312.00 -61.12 55104.00 88888.00 2007-09-29 09:12:08.250 272 12312.10 -61.12 55104.00 88888.00 2007-09-29 09:12:08.375 272 12312.12 -61.12 55104.03 88888.00 2007-09-29 09:12:08.500 272 12312.08 -61.20 55104.03 88888.00 2007-09-29 09:12:08.625 272 12312.15 -61.33 55104.03 88888.00 2007-09-29 09:12:08.750 272 12312.17 -61.40 55104.03 88888.00 2007-09-29 09:12:08.875 272 12312.12 -61.50 55104.03 88888.00 2007-09-29 09:12:09.000 272 12312.10 -61.67 55104.03 88888.00 2007-09-29 09:12:09.125 272 12312.05 -61.88 55104.00 88888.00 2007-09-29 09:12:09.250 272 12312.02 -62.15 55104.03 88888.00 2007-09-29 09:12:09.375 272 12311.98 -62.35 55104.05 88888.00 2007-09-29 09:12:09.500 272 12311.88 -62.60 55104.07 88888.00 2007-09-29 09:12:09.625 272 12311.90 -62.83 55104.10 88888.00 2007-09-29 09:12:09.750 272 12311.83 -63.15 55104.10 88888.00 2007-09-29 09:12:09.875 272 12311.70 -63.45 55104.12 88888.00 2007-09-29 09:12:10.000 272 12311.60 -63.70 55104.12 88888.00 2007-09-29 09:12:10.125 272 12311.55 -64.00 55104.10 88888.00 2007-09-29 09:12:10.250 272 12311.55 -64.28 55104.18 88888.00 2007-09-29 09:12:10.375 272 12311.55 -64.50 55104.20 88888.00 2007-09-29 09:12:10.500 272 12311.55 -64.83 55104.20 88888.00 2007-09-29 09:12:10.625 272 12311.52 -65.10 55104.22 88888.00 2007-09-29 09:12:10.750 272 12311.48 -65.40 55104.22 88888.00 2007-09-29 09:12:10.875 272 12311.38 -65.60 55104.22 88888.00 2007-09-29 09:12:11.000 272 12311.33 -65.80 55104.22 88888.00 2007-09-29 09:12:11.125 272 12311.27 -66.03 55104.22 88888.00 2007-09-29 09:12:11.250 272 12311.30 -66.17 55104.25 88888.00 2007-09-29 09:12:11.375 272 12311.38 -66.33 55104.25 88888.00 2007-09-29 09:12:11.500 272 12311.40 -66.42 55104.22 88888.00 2007-09-29 09:12:11.625 272 12311.35 -66.58 55104.22 88888.00 2007-09-29 09:12:11.750 272 12311.23 -66.67 55104.25 88888.00 2007-09-29 09:12:11.875 272 12311.25 -66.70 55104.28 88888.00 2007-09-29 09:12:12.000 272 12311.25 -66.70 55104.28 88888.00 2007-09-29 09:12:12.125 272 12311.15 -66.70 55104.30 88888.00 2007-09-29 09:12:12.250 272 12311.05 -66.62 55104.35 88888.00 2007-09-29 09:12:12.375 272 12310.92 -66.62 55104.35 88888.00 2007-09-29 09:12:12.500 272 12310.80 -66.55 55104.32 88888.00 2007-09-29 09:12:12.625 272 12310.70 -66.47 55104.35 88888.00 2007-09-29 09:12:12.750 272 12310.60 -66.38 55104.38 88888.00 2007-09-29 09:12:12.875 272 12310.45 -66.38 55104.35 88888.00 2007-09-29 09:12:13.000 272 12310.38 -66.28 55104.35 88888.00 2007-09-29 09:12:13.125 272 12310.23 -66.15 55104.32 88888.00 2007-09-29 09:12:13.250 272 12310.02 -65.97 55104.35 88888.00 2007-09-29 09:12:13.375 272 12309.95 -65.80 55104.35 88888.00 2007-09-29 09:12:13.500 272 12309.85 -65.62 55104.38 88888.00 2007-09-29 09:12:13.625 272 12309.77 -65.47 55104.38 88888.00 2007-09-29 09:12:13.750 272 12309.83 -65.30 55104.32 88888.00 2007-09-29 09:12:13.875 272 12309.85 -65.12 55104.28 88888.00 2007-09-29 09:12:14.000 272 12309.92 -64.92 55104.28 88888.00 2007-09-29 09:12:14.125 272 12310.00 -64.70 55104.25 88888.00 2007-09-29 09:12:14.250 272 12309.88 -64.55 55104.25 88888.00 2007-09-29 09:12:14.375 272 12309.90 -64.35 55104.22 88888.00 2007-09-29 09:12:14.500 272 12309.92 -64.10 55104.22 88888.00 2007-09-29 09:12:14.625 272 12309.88 -63.90 55104.18 88888.00 2007-09-29 09:12:14.750 272 12309.88 -63.83 55104.15 88888.00 2007-09-29 09:12:14.875 272 12310.00 -63.62 55104.12 88888.00 2007-09-29 09:12:15.000 272 12310.05 -63.45 55104.05 88888.00 2007-09-29 09:12:15.125 272 12310.15 -63.25 55104.05 88888.00 2007-09-29 09:12:15.250 272 12310.10 -63.10 55104.03 88888.00 2007-09-29 09:12:15.375 272 12310.17 -62.98 55103.95 88888.00 2007-09-29 09:12:15.500 272 12310.23 -62.88 55103.95 88888.00 2007-09-29 09:12:15.625 272 12310.30 -62.73 55103.90 88888.00 2007-09-29 09:12:15.750 272 12310.27 -62.60 55103.88 88888.00 2007-09-29 09:12:15.875 272 12310.33 -62.42 55103.85 88888.00 2007-09-29 09:12:16.000 272 12310.42 -62.30 55103.82 88888.00 2007-09-29 09:12:16.125 272 12310.45 -62.27 55103.80 88888.00 2007-09-29 09:12:16.250 272 12310.45 -62.23 55103.78 88888.00 2007-09-29 09:12:16.375 272 12310.45 -62.15 55103.75 88888.00 2007-09-29 09:12:16.500 272 12310.50 -62.12 55103.72 88888.00 2007-09-29 09:12:16.625 272 12310.55 -62.10 55103.68 88888.00 2007-09-29 09:12:16.750 272 12310.60 -62.08 55103.65 88888.00 2007-09-29 09:12:16.875 272 12310.50 -62.08 55103.62 88888.00 2007-09-29 09:12:17.000 272 12310.50 -62.02 55103.60 88888.00 2007-09-29 09:12:17.125 272 12310.58 -61.95 55103.60 88888.00 2007-09-29 09:12:17.250 272 12310.62 -62.05 55103.53 88888.00 2007-09-29 09:12:17.375 272 12310.62 -62.12 55103.47 88888.00 2007-09-29 09:12:17.500 272 12310.55 -62.12 55103.45 88888.00 2007-09-29 09:12:17.625 272 12310.50 -62.17 55103.43 88888.00 2007-09-29 09:12:17.750 272 12310.50 -62.25 55103.43 88888.00 2007-09-29 09:12:17.875 272 12310.48 -62.30 55103.40 88888.00 2007-09-29 09:12:18.000 272 12310.38 -62.35 55103.35 88888.00 2007-09-29 09:12:18.125 272 12310.35 -62.38 55103.35 88888.00 2007-09-29 09:12:18.250 272 12310.27 -62.45 55103.35 88888.00 2007-09-29 09:12:18.375 272 12310.20 -62.52 55103.30 88888.00 2007-09-29 09:12:18.500 272 12310.17 -62.52 55103.28 88888.00 2007-09-29 09:12:18.625 272 12310.20 -62.55 55103.28 88888.00 2007-09-29 09:12:18.750 272 12310.17 -62.60 55103.25 88888.00 2007-09-29 09:12:18.875 272 12310.10 -62.65 55103.20 88888.00 2007-09-29 09:12:19.000 272 12310.05 -62.60 55103.12 88888.00 2007-09-29 09:12:19.125 272 12310.10 -62.42 55103.12 88888.00 2007-09-29 09:12:19.250 272 12310.05 -62.38 55103.05 88888.00 2007-09-29 09:12:19.375 272 12309.98 -62.30 55103.00 88888.00 2007-09-29 09:12:19.500 272 12309.90 -62.12 55103.00 88888.00 2007-09-29 09:12:19.625 272 12309.90 -61.92 55102.93 88888.00 2007-09-29 09:12:19.750 272 12309.98 -61.73 55102.82 88888.00 2007-09-29 09:12:19.875 272 12310.02 -61.62 55102.80 88888.00 2007-09-29 09:12:20.000 272 12310.05 -61.52 55102.72 88888.00 2007-09-29 09:12:20.125 272 12310.08 -61.30 55102.65 88888.00 2007-09-29 09:12:20.250 272 12310.12 -61.08 55102.60 88888.00 2007-09-29 09:12:20.375 272 12310.17 -60.95 55102.55 88888.00 2007-09-29 09:12:20.500 272 12310.15 -60.83 55102.53 88888.00 2007-09-29 09:12:20.625 272 12310.12 -60.75 55102.50 88888.00 2007-09-29 09:12:20.750 272 12310.12 -60.60 55102.47 88888.00 2007-09-29 09:12:20.875 272 12310.08 -60.52 55102.45 88888.00 2007-09-29 09:12:21.000 272 12310.00 -60.48 55102.40 88888.00 2007-09-29 09:12:21.125 272 12310.00 -60.45 55102.32 88888.00 2007-09-29 09:12:21.250 272 12309.88 -60.45 55102.22 88888.00 2007-09-29 09:12:21.375 272 12309.80 -60.52 55102.18 88888.00 2007-09-29 09:12:21.500 272 12309.85 -60.48 55102.20 88888.00 2007-09-29 09:12:21.625 272 12309.90 -60.45 55102.20 88888.00 2007-09-29 09:12:21.750 272 12309.95 -60.52 55102.12 88888.00 2007-09-29 09:12:21.875 272 12309.98 -60.65 55102.07 88888.00 2007-09-29 09:12:22.000 272 12309.95 -60.70 55102.05 88888.00 2007-09-29 09:12:22.125 272 12309.90 -60.73 55102.05 88888.00 2007-09-29 09:12:22.250 272 12309.75 -60.80 55102.03 88888.00 2007-09-29 09:12:22.375 272 12309.62 -60.88 55102.00 88888.00 2007-09-29 09:12:22.500 272 12309.58 -60.92 55101.93 88888.00 2007-09-29 09:12:22.625 272 12309.50 -60.98 55101.93 88888.00 2007-09-29 09:12:22.750 272 12309.42 -61.05 55101.93 88888.00 2007-09-29 09:12:22.875 272 12309.27 -61.12 55101.90 88888.00 2007-09-29 09:12:23.000 272 12309.17 -61.15 55101.90 88888.00 2007-09-29 09:12:23.125 272 12309.05 -61.12 55101.95 88888.00 2007-09-29 09:12:23.250 272 12308.88 -61.12 55101.90 88888.00 2007-09-29 09:12:23.375 272 12308.73 -61.15 55101.90 88888.00 2007-09-29 09:12:23.500 272 12308.58 -61.12 55101.88 88888.00 2007-09-29 09:12:23.625 272 12308.35 -61.17 55101.80 88888.00 2007-09-29 09:12:23.750 272 12308.10 -61.17 55101.82 88888.00 2007-09-29 09:12:23.875 272 12307.90 -61.20 55101.85 88888.00 2007-09-29 09:12:24.000 272 12307.67 -61.12 55101.85 88888.00 2007-09-29 09:12:24.125 272 12307.52 -61.08 55101.82 88888.00 2007-09-29 09:12:24.250 272 12307.30 -61.08 55101.78 88888.00 2007-09-29 09:12:24.375 272 12307.08 -61.08 55101.78 88888.00 2007-09-29 09:12:24.500 272 12306.88 -61.10 55101.75 88888.00 2007-09-29 09:12:24.625 272 12306.62 -61.10 55101.72 88888.00 2007-09-29 09:12:24.750 272 12306.48 -61.05 55101.72 88888.00 2007-09-29 09:12:24.875 272 12306.35 -61.00 55101.72 88888.00 2007-09-29 09:12:25.000 272 12306.20 -60.90 55101.70 88888.00 2007-09-29 09:12:25.125 272 12306.00 -60.80 55101.72 88888.00 2007-09-29 09:12:25.250 272 12305.85 -60.80 55101.72 88888.00 2007-09-29 09:12:25.375 272 12305.70 -60.80 55101.70 88888.00 2007-09-29 09:12:25.500 272 12305.50 -60.75 55101.68 88888.00 2007-09-29 09:12:25.625 272 12305.23 -60.70 55101.65 88888.00 2007-09-29 09:12:25.750 272 12304.95 -60.65 55101.62 88888.00 2007-09-29 09:12:25.875 272 12304.75 -60.62 55101.62 88888.00 2007-09-29 09:12:26.000 272 12304.55 -60.58 55101.65 88888.00 2007-09-29 09:12:26.125 272 12304.25 -60.58 55101.65 88888.00 2007-09-29 09:12:26.250 272 12303.95 -60.60 55101.60 88888.00 2007-09-29 09:12:26.375 272 12303.75 -60.52 55101.65 88888.00 2007-09-29 09:12:26.500 272 12303.55 -60.58 55101.62 88888.00 2007-09-29 09:12:26.625 272 12303.33 -60.58 55101.65 88888.00 2007-09-29 09:12:26.750 272 12303.15 -60.65 55101.60 88888.00 2007-09-29 09:12:26.875 272 12302.95 -60.75 55101.60 88888.00 2007-09-29 09:12:27.000 272 12302.75 -60.77 55101.57 88888.00 2007-09-29 09:12:27.125 272 12302.62 -60.83 55101.53 88888.00 2007-09-29 09:12:27.250 272 12302.55 -60.98 55101.53 88888.00 2007-09-29 09:12:27.375 272 12302.48 -60.98 55101.50 88888.00 2007-09-29 09:12:27.500 272 12302.38 -61.08 55101.47 88888.00 2007-09-29 09:12:27.625 272 12302.27 -61.20 55101.45 88888.00 2007-09-29 09:12:27.750 272 12302.25 -61.27 55101.43 88888.00 2007-09-29 09:12:27.875 272 12302.23 -61.35 55101.43 88888.00 2007-09-29 09:12:28.000 272 12302.15 -61.50 55101.40 88888.00 2007-09-29 09:12:28.125 272 12302.10 -61.60 55101.35 88888.00 2007-09-29 09:12:28.250 272 12302.05 -61.75 55101.32 88888.00 2007-09-29 09:12:28.375 272 12302.08 -61.73 55101.32 88888.00 2007-09-29 09:12:28.500 272 12302.12 -61.70 55101.32 88888.00 2007-09-29 09:12:28.625 272 12302.12 -61.75 55101.28 88888.00 2007-09-29 09:12:28.750 272 12302.15 -61.83 55101.28 88888.00 2007-09-29 09:12:28.875 272 12302.10 -61.85 55101.22 88888.00 2007-09-29 09:12:29.000 272 12302.00 -61.90 55101.18 88888.00 2007-09-29 09:12:29.125 272 12302.00 -61.88 55101.20 88888.00 2007-09-29 09:12:29.250 272 12302.02 -61.83 55101.22 88888.00 2007-09-29 09:12:29.375 272 12302.00 -61.80 55101.22 88888.00 2007-09-29 09:12:29.500 272 12301.88 -61.83 55101.22 88888.00 2007-09-29 09:12:29.625 272 12301.80 -61.77 55101.22 88888.00 2007-09-29 09:12:29.750 272 12301.73 -61.75 55101.22 88888.00 2007-09-29 09:12:29.875 272 12301.55 -61.75 55101.18 88888.00 2007-09-29 09:12:30.000 272 12301.45 -61.83 55101.12 88888.00 2007-09-29 09:12:30.125 272 12301.35 -61.83 55101.15 88888.00 2007-09-29 09:12:30.250 272 12301.17 -61.83 55101.15 88888.00 2007-09-29 09:12:30.375 272 12301.12 -61.80 55101.15 88888.00 2007-09-29 09:12:30.500 272 12301.02 -61.83 55101.10 88888.00 2007-09-29 09:12:30.625 272 12300.85 -61.90 55101.07 88888.00 2007-09-29 09:12:30.750 272 12300.67 -61.95 55101.05 88888.00 2007-09-29 09:12:30.875 272 12300.40 -62.00 55101.05 88888.00 2007-09-29 09:12:31.000 272 12300.20 -62.17 55101.05 88888.00 2007-09-29 09:12:31.125 272 12300.08 -62.25 55101.05 88888.00 2007-09-29 09:12:31.250 272 12299.90 -62.40 55101.07 88888.00 2007-09-29 09:12:31.375 272 12299.83 -62.55 55101.07 88888.00 2007-09-29 09:12:31.500 272 12299.67 -62.75 55101.07 88888.00 2007-09-29 09:12:31.625 272 12299.48 -62.92 55101.10 88888.00 2007-09-29 09:12:31.750 272 12299.40 -63.10 55101.10 88888.00 2007-09-29 09:12:31.875 272 12299.25 -63.33 55101.07 88888.00 2007-09-29 09:12:32.000 272 12299.15 -63.55 55101.07 88888.00 2007-09-29 09:12:32.125 272 12299.05 -63.77 55101.07 88888.00 2007-09-29 09:12:32.250 272 12298.95 -64.05 55101.07 88888.00 2007-09-29 09:12:32.375 272 12298.85 -64.30 55101.00 88888.00 2007-09-29 09:12:32.500 272 12298.92 -64.42 55101.00 88888.00 2007-09-29 09:12:32.625 272 12298.92 -64.65 55100.97 88888.00 2007-09-29 09:12:32.750 272 12298.83 -64.83 55100.93 88888.00 2007-09-29 09:12:32.875 272 12298.73 -64.97 55100.88 88888.00 2007-09-29 09:12:33.000 272 12298.70 -65.12 55100.85 88888.00 2007-09-29 09:12:33.125 272 12298.75 -65.20 55100.88 88888.00 2007-09-29 09:12:33.250 272 12298.73 -65.38 55100.82 88888.00 2007-09-29 09:12:33.375 272 12298.65 -65.45 55100.75 88888.00 2007-09-29 09:12:33.500 272 12298.60 -65.50 55100.72 88888.00 2007-09-29 09:12:33.625 272 12298.58 -65.50 55100.75 88888.00 2007-09-29 09:12:33.750 272 12298.52 -65.50 55100.68 88888.00 2007-09-29 09:12:33.875 272 12298.55 -65.47 55100.62 88888.00 2007-09-29 09:12:34.000 272 12298.55 -65.50 55100.57 88888.00 2007-09-29 09:12:34.125 272 12298.52 -65.55 55100.55 88888.00 2007-09-29 09:12:34.250 272 12298.45 -65.58 55100.50 88888.00 2007-09-29 09:12:34.375 272 12298.40 -65.53 55100.43 88888.00 2007-09-29 09:12:34.500 272 12298.38 -65.55 55100.38 88888.00 2007-09-29 09:12:34.625 272 12298.33 -65.62 55100.30 88888.00 2007-09-29 09:12:34.750 272 12298.25 -65.55 55100.30 88888.00 2007-09-29 09:12:34.875 272 12298.20 -65.53 55100.30 88888.00 2007-09-29 09:12:35.000 272 12298.12 -65.55 55100.25 88888.00 2007-09-29 09:12:35.125 272 12298.12 -65.53 55100.28 88888.00 2007-09-29 09:12:35.250 272 12298.00 -65.58 55100.20 88888.00 2007-09-29 09:12:35.375 272 12297.90 -65.50 55100.18 88888.00 2007-09-29 09:12:35.500 272 12297.95 -65.50 55100.18 88888.00 2007-09-29 09:12:35.625 272 12297.95 -65.53 55100.20 88888.00 2007-09-29 09:12:35.750 272 12297.90 -65.60 55100.15 88888.00 2007-09-29 09:12:35.875 272 12297.77 -65.65 55100.10 88888.00 2007-09-29 09:12:36.000 272 12297.77 -65.72 55100.07 88888.00 2007-09-29 09:12:36.125 272 12297.83 -65.78 55100.03 88888.00 2007-09-29 09:12:36.250 272 12297.85 -65.85 55100.03 88888.00 2007-09-29 09:12:36.375 272 12297.88 -65.85 55100.03 88888.00 2007-09-29 09:12:36.500 272 12297.85 -65.92 55100.00 88888.00 2007-09-29 09:12:36.625 272 12297.83 -66.05 55100.00 88888.00 2007-09-29 09:12:36.750 272 12297.83 -66.15 55099.97 88888.00 2007-09-29 09:12:36.875 272 12297.85 -66.30 55099.93 88888.00 2007-09-29 09:12:37.000 272 12297.75 -66.47 55099.90 88888.00 2007-09-29 09:12:37.125 272 12297.65 -66.60 55099.85 88888.00 2007-09-29 09:12:37.250 272 12297.62 -66.80 55099.82 88888.00 2007-09-29 09:12:37.375 272 12297.62 -67.03 55099.82 88888.00 2007-09-29 09:12:37.500 272 12297.65 -67.22 55099.85 88888.00 2007-09-29 09:12:37.625 272 12297.67 -67.38 55099.82 88888.00 2007-09-29 09:12:37.750 272 12297.60 -67.70 55099.82 88888.00 2007-09-29 09:12:37.875 272 12297.55 -67.97 55099.82 88888.00 2007-09-29 09:12:38.000 272 12297.50 -68.30 55099.82 88888.00 2007-09-29 09:12:38.125 272 12297.35 -68.62 55099.78 88888.00 2007-09-29 09:12:38.250 272 12297.23 -69.03 55099.80 88888.00 2007-09-29 09:12:38.375 272 12297.17 -69.25 55099.82 88888.00 2007-09-29 09:12:38.500 272 12297.12 -69.58 55099.88 88888.00 2007-09-29 09:12:38.625 272 12297.05 -69.95 55099.85 88888.00 2007-09-29 09:12:38.750 272 12296.92 -70.35 55099.88 88888.00 2007-09-29 09:12:38.875 272 12296.92 -70.70 55099.88 88888.00 2007-09-29 09:12:39.000 272 12296.90 -71.08 55099.93 88888.00 2007-09-29 09:12:39.125 272 12296.75 -71.42 55099.95 88888.00 2007-09-29 09:12:39.250 272 12296.62 -71.90 55100.00 88888.00 2007-09-29 09:12:39.375 272 12296.58 -72.20 55100.00 88888.00 2007-09-29 09:12:39.500 272 12296.55 -72.55 55100.00 88888.00 2007-09-29 09:12:39.625 272 12296.48 -72.90 55100.05 88888.00 2007-09-29 09:12:39.750 272 12296.40 -73.20 55100.05 88888.00 2007-09-29 09:12:39.875 272 12296.35 -73.55 55100.05 88888.00 2007-09-29 09:12:40.000 272 12296.30 -73.88 55100.07 88888.00 2007-09-29 09:12:40.125 272 12296.20 -74.20 55100.15 88888.00 2007-09-29 09:12:40.250 272 12296.12 -74.50 55100.20 88888.00 2007-09-29 09:12:40.375 272 12296.10 -74.67 55100.28 88888.00 2007-09-29 09:12:40.500 272 12296.05 -74.90 55100.30 88888.00 2007-09-29 09:12:40.625 272 12296.08 -75.15 55100.32 88888.00 2007-09-29 09:12:40.750 272 12296.08 -75.40 55100.32 88888.00 2007-09-29 09:12:40.875 272 12296.10 -75.60 55100.40 88888.00 2007-09-29 09:12:41.000 272 12296.08 -75.80 55100.40 88888.00 2007-09-29 09:12:41.125 272 12296.00 -75.97 55100.43 88888.00 2007-09-29 09:12:41.250 272 12296.00 -76.15 55100.50 88888.00 2007-09-29 09:12:41.375 272 12296.05 -76.25 55100.53 88888.00 2007-09-29 09:12:41.500 272 12296.15 -76.40 55100.53 88888.00 2007-09-29 09:12:41.625 272 12296.27 -76.58 55100.55 88888.00 2007-09-29 09:12:41.750 272 12296.30 -76.72 55100.53 88888.00 2007-09-29 09:12:41.875 272 12296.38 -76.85 55100.55 88888.00 2007-09-29 09:12:42.000 272 12296.50 -76.97 55100.57 88888.00 2007-09-29 09:12:42.125 272 12296.65 -77.08 55100.60 88888.00 2007-09-29 09:12:42.250 272 12296.80 -77.20 55100.60 88888.00 2007-09-29 09:12:42.375 272 12296.85 -77.38 55100.55 88888.00 2007-09-29 09:12:42.500 272 12296.98 -77.58 55100.55 88888.00 2007-09-29 09:12:42.625 272 12297.15 -77.70 55100.57 88888.00 2007-09-29 09:12:42.750 272 12297.38 -77.88 55100.60 88888.00 2007-09-29 09:12:42.875 272 12297.62 -78.08 55100.62 88888.00 2007-09-29 09:12:43.000 272 12297.77 -78.25 55100.57 88888.00 2007-09-29 09:12:43.125 272 12297.98 -78.50 55100.55 88888.00 2007-09-29 09:12:43.250 272 12298.12 -78.78 55100.57 88888.00 2007-09-29 09:12:43.375 272 12298.35 -78.97 55100.53 88888.00 2007-09-29 09:12:43.500 272 12298.52 -79.17 55100.55 88888.00 2007-09-29 09:12:43.625 272 12298.75 -79.35 55100.53 88888.00 2007-09-29 09:12:43.750 272 12298.92 -79.62 55100.50 88888.00 2007-09-29 09:12:43.875 272 12299.05 -79.88 55100.47 88888.00 2007-09-29 09:12:44.000 272 12299.27 -80.20 55100.45 88888.00 2007-09-29 09:12:44.125 272 12299.50 -80.53 55100.47 88888.00 2007-09-29 09:12:44.250 272 12299.65 -80.88 55100.47 88888.00 2007-09-29 09:12:44.375 272 12299.77 -81.08 55100.45 88888.00 2007-09-29 09:12:44.500 272 12299.90 -81.33 55100.45 88888.00 2007-09-29 09:12:44.625 272 12300.10 -81.60 55100.45 88888.00 2007-09-29 09:12:44.750 272 12300.35 -81.88 55100.43 88888.00 2007-09-29 09:12:44.875 272 12300.55 -82.08 55100.43 88888.00 2007-09-29 09:12:45.000 272 12300.67 -82.28 55100.43 88888.00 2007-09-29 09:12:45.125 272 12300.83 -82.47 55100.47 88888.00 2007-09-29 09:12:45.250 272 12300.98 -82.75 55100.43 88888.00 2007-09-29 09:12:45.375 272 12301.15 -82.97 55100.38 88888.00 2007-09-29 09:12:45.500 272 12301.30 -83.10 55100.38 88888.00 2007-09-29 09:12:45.625 272 12301.48 -83.25 55100.40 88888.00 2007-09-29 09:12:45.750 272 12301.65 -83.42 55100.35 88888.00 2007-09-29 09:12:45.875 272 12301.80 -83.65 55100.32 88888.00 2007-09-29 09:12:46.000 272 12301.98 -83.83 55100.32 88888.00 2007-09-29 09:12:46.125 272 12302.12 -83.90 55100.28 88888.00 2007-09-29 09:12:46.250 272 12302.23 -83.92 55100.30 88888.00 2007-09-29 09:12:46.375 272 12302.30 -83.95 55100.28 88888.00 2007-09-29 09:12:46.500 272 12302.42 -83.97 55100.22 88888.00 2007-09-29 09:12:46.625 272 12302.58 -83.92 55100.20 88888.00 2007-09-29 09:12:46.750 272 12302.75 -83.90 55100.18 88888.00 2007-09-29 09:12:46.875 272 12302.90 -83.85 55100.15 88888.00 2007-09-29 09:12:47.000 272 12303.02 -83.67 55100.07 88888.00 2007-09-29 09:12:47.125 272 12303.02 -83.55 55100.00 88888.00 2007-09-29 09:12:47.250 272 12303.00 -83.33 55100.00 88888.00 2007-09-29 09:12:47.375 272 12303.00 -83.17 55099.97 88888.00 2007-09-29 09:12:47.500 272 12302.95 -83.00 55099.93 88888.00 2007-09-29 09:12:47.625 272 12302.92 -82.75 55099.90 88888.00 2007-09-29 09:12:47.750 272 12302.90 -82.45 55099.82 88888.00 2007-09-29 09:12:47.875 272 12302.85 -82.17 55099.75 88888.00 2007-09-29 09:12:48.000 272 12302.73 -81.85 55099.65 88888.00 2007-09-29 09:12:48.125 272 12302.58 -81.60 55099.62 88888.00 2007-09-29 09:12:48.250 272 12302.52 -81.20 55099.57 88888.00 2007-09-29 09:12:48.375 272 12302.48 -80.83 55099.53 88888.00 2007-09-29 09:12:48.500 272 12302.35 -80.45 55099.47 88888.00 2007-09-29 09:12:48.625 272 12302.12 -80.12 55099.40 88888.00 2007-09-29 09:12:48.750 272 12302.05 -79.70 55099.30 88888.00 2007-09-29 09:12:48.875 272 12301.98 -79.30 55099.20 88888.00 2007-09-29 09:12:49.000 272 12301.85 -79.00 55099.12 88888.00 2007-09-29 09:12:49.125 272 12301.90 -78.55 55099.00 88888.00 2007-09-29 09:12:49.250 272 12302.00 -78.05 55098.95 88888.00 2007-09-29 09:12:49.375 272 12302.10 -77.72 55098.88 88888.00 2007-09-29 09:12:49.500 272 12302.20 -77.38 55098.78 88888.00 2007-09-29 09:12:49.625 272 12302.40 -77.00 55098.68 88888.00 2007-09-29 09:12:49.750 272 12302.50 -76.67 55098.55 88888.00 2007-09-29 09:12:49.875 272 12302.70 -76.42 55098.45 88888.00 2007-09-29 09:12:50.000 272 12303.00 -76.15 55098.38 88888.00 2007-09-29 09:12:50.125 272 12303.23 -75.97 55098.30 88888.00 2007-09-29 09:12:50.250 272 12303.45 -75.75 55098.20 88888.00 2007-09-29 09:12:50.375 272 12303.73 -75.58 55098.12 88888.00 2007-09-29 09:12:50.500 272 12303.95 -75.45 55098.00 88888.00 2007-09-29 09:12:50.625 272 12304.12 -75.28 55097.88 88888.00 2007-09-29 09:12:50.750 272 12304.40 -75.17 55097.82 88888.00 2007-09-29 09:12:50.875 272 12304.70 -75.05 55097.72 88888.00 2007-09-29 09:12:51.000 272 12304.92 -74.97 55097.62 88888.00 2007-09-29 09:12:51.125 272 12305.20 -75.00 55097.50 88888.00 2007-09-29 09:12:51.250 272 12305.45 -74.95 55097.40 88888.00 2007-09-29 09:12:51.375 272 12305.73 -74.92 55097.30 88888.00 2007-09-29 09:12:51.500 272 12306.02 -74.88 55097.22 88888.00 2007-09-29 09:12:51.625 272 12306.25 -74.90 55097.10 88888.00 2007-09-29 09:12:51.750 272 12306.45 -74.97 55096.97 88888.00 2007-09-29 09:12:51.875 272 12306.58 -74.97 55096.93 88888.00 2007-09-29 09:12:52.000 272 12306.75 -74.95 55096.82 88888.00 2007-09-29 09:12:52.125 272 12306.98 -74.90 55096.78 88888.00 2007-09-29 09:12:52.250 272 12307.05 -74.97 55096.68 88888.00 2007-09-29 09:12:52.375 272 12307.27 -75.00 55096.57 88888.00 2007-09-29 09:12:52.500 272 12307.50 -75.05 55096.45 88888.00 2007-09-29 09:12:52.625 272 12307.65 -75.08 55096.32 88888.00 2007-09-29 09:12:52.750 272 12307.77 -75.15 55096.22 88888.00 2007-09-29 09:12:52.875 272 12308.02 -75.17 55096.12 88888.00 2007-09-29 09:12:53.000 272 12308.30 -75.20 55096.05 88888.00 2007-09-29 09:12:53.125 272 12308.48 -75.20 55095.90 88888.00 2007-09-29 09:12:53.250 272 12308.60 -75.38 55095.70 88888.00 2007-09-29 09:12:53.375 272 12308.83 -75.45 55095.60 88888.00 2007-09-29 09:12:53.500 272 12309.05 -75.50 55095.50 88888.00 2007-09-29 09:12:53.625 272 12309.23 -75.47 55095.38 88888.00 2007-09-29 09:12:53.750 272 12309.45 -75.50 55095.30 88888.00 2007-09-29 09:12:53.875 272 12309.60 -75.58 55095.18 88888.00 2007-09-29 09:12:54.000 272 12309.77 -75.62 55095.07 88888.00 2007-09-29 09:12:54.125 272 12309.98 -75.70 55094.93 88888.00 2007-09-29 09:12:54.250 272 12310.15 -75.78 55094.75 88888.00 2007-09-29 09:12:54.375 272 12310.38 -75.78 55094.62 88888.00 2007-09-29 09:12:54.500 272 12310.55 -75.88 55094.47 88888.00 2007-09-29 09:12:54.625 272 12310.67 -75.80 55094.38 88888.00 2007-09-29 09:12:54.750 272 12310.83 -75.72 55094.28 88888.00 2007-09-29 09:12:54.875 272 12310.95 -75.78 55094.15 88888.00 2007-09-29 09:12:55.000 272 12311.08 -75.80 55094.07 88888.00 2007-09-29 09:12:55.125 272 12311.15 -75.75 55093.97 88888.00 2007-09-29 09:12:55.250 272 12311.10 -75.70 55093.82 88888.00 2007-09-29 09:12:55.375 272 12311.12 -75.60 55093.72 88888.00 2007-09-29 09:12:55.500 272 12311.15 -75.53 55093.70 88888.00 2007-09-29 09:12:55.625 272 12311.20 -75.47 55093.60 88888.00 2007-09-29 09:12:55.750 272 12311.17 -75.42 55093.53 88888.00 2007-09-29 09:12:55.875 272 12311.05 -75.38 55093.43 88888.00 2007-09-29 09:12:56.000 272 12310.92 -75.33 55093.35 88888.00 2007-09-29 09:12:56.125 272 12310.90 -75.20 55093.25 88888.00 2007-09-29 09:12:56.250 272 12310.77 -75.12 55093.20 88888.00 2007-09-29 09:12:56.375 272 12310.62 -75.05 55093.15 88888.00 2007-09-29 09:12:56.500 272 12310.50 -75.05 55093.05 88888.00 2007-09-29 09:12:56.625 272 12310.40 -74.92 55093.00 88888.00 2007-09-29 09:12:56.750 272 12310.30 -74.83 55092.93 88888.00 2007-09-29 09:12:56.875 272 12310.12 -74.78 55092.85 88888.00 2007-09-29 09:12:57.000 272 12310.00 -74.70 55092.82 88888.00 2007-09-29 09:12:57.125 272 12309.85 -74.62 55092.75 88888.00 2007-09-29 09:12:57.250 272 12309.67 -74.53 55092.65 88888.00 2007-09-29 09:12:57.375 272 12309.62 -74.38 55092.60 88888.00 2007-09-29 09:12:57.500 272 12309.55 -74.25 55092.50 88888.00 2007-09-29 09:12:57.625 272 12309.42 -74.08 55092.45 88888.00 2007-09-29 09:12:57.750 272 12309.30 -73.95 55092.38 88888.00 2007-09-29 09:12:57.875 272 12309.23 -73.83 55092.32 88888.00 2007-09-29 09:12:58.000 272 12309.10 -73.75 55092.22 88888.00 2007-09-29 09:12:58.125 272 12308.92 -73.65 55092.18 88888.00 2007-09-29 09:12:58.250 272 12308.88 -73.45 55092.07 88888.00 2007-09-29 09:12:58.375 272 12308.95 -73.22 55092.05 88888.00 2007-09-29 09:12:58.500 272 12309.00 -73.03 55091.97 88888.00 2007-09-29 09:12:58.625 272 12308.98 -72.92 55091.90 88888.00 2007-09-29 09:12:58.750 272 12309.00 -72.80 55091.82 88888.00 2007-09-29 09:12:58.875 272 12308.98 -72.67 55091.75 88888.00 2007-09-29 09:12:59.000 272 12309.00 -72.55 55091.68 88888.00 2007-09-29 09:12:59.125 272 12309.10 -72.35 55091.60 88888.00 2007-09-29 09:12:59.250 272 12309.23 -72.15 55091.53 88888.00 2007-09-29 09:12:59.375 272 12309.33 -72.05 55091.40 88888.00 2007-09-29 09:12:59.500 272 12309.40 -71.92 55091.32 88888.00 2007-09-29 09:12:59.625 272 12309.58 -71.75 55091.28 88888.00 2007-09-29 09:12:59.750 272 12309.73 -71.55 55091.20 88888.00 2007-09-29 09:12:59.875 272 12309.90 -71.42 55091.10 88888.00 2007-09-29 09:13:00.000 272 12310.08 -71.38 55091.00 88888.00 2007-09-29 09:13:00.125 272 12310.25 -71.25 55090.93 88888.00 2007-09-29 09:13:00.250 272 12310.50 -71.12 55090.82 88888.00 2007-09-29 09:13:00.375 272 12310.70 -71.05 55090.75 88888.00 2007-09-29 09:13:00.500 272 12310.85 -70.97 55090.68 88888.00 2007-09-29 09:13:00.625 272 12311.00 -70.85 55090.60 88888.00 2007-09-29 09:13:00.750 272 12311.27 -70.72 55090.50 88888.00 2007-09-29 09:13:00.875 272 12311.50 -70.67 55090.43 88888.00 2007-09-29 09:13:01.000 272 12311.70 -70.62 55090.32 88888.00 2007-09-29 09:13:01.125 272 12311.92 -70.53 55090.28 88888.00 2007-09-29 09:13:01.250 272 12312.12 -70.50 55090.18 88888.00 2007-09-29 09:13:01.375 272 12312.38 -70.47 55090.07 88888.00 2007-09-29 09:13:01.500 272 12312.58 -70.40 55089.97 88888.00 2007-09-29 09:13:01.625 272 12312.80 -70.30 55089.90 88888.00 2007-09-29 09:13:01.750 272 12313.05 -70.28 55089.85 88888.00 2007-09-29 09:13:01.875 272 12313.17 -70.35 55089.78 88888.00 2007-09-29 09:13:02.000 272 12313.27 -70.40 55089.68 88888.00 2007-09-29 09:13:02.125 272 12313.48 -70.42 55089.57 88888.00 2007-09-29 09:13:02.250 272 12313.65 -70.55 55089.47 88888.00 2007-09-29 09:13:02.375 272 12313.83 -70.55 55089.38 88888.00 2007-09-29 09:13:02.500 272 12313.95 -70.55 55089.35 88888.00 2007-09-29 09:13:02.625 272 12314.12 -70.60 55089.28 88888.00 2007-09-29 09:13:02.750 272 12314.27 -70.72 55089.18 88888.00 2007-09-29 09:13:02.875 272 12314.45 -70.83 55089.07 88888.00 2007-09-29 09:13:03.000 272 12314.65 -70.92 55088.97 88888.00 2007-09-29 09:13:03.125 272 12315.00 -70.92 55088.95 88888.00 2007-09-29 09:13:03.250 272 12315.35 -71.05 55088.85 88888.00 2007-09-29 09:13:03.375 272 12315.58 -71.12 55088.72 88888.00 2007-09-29 09:13:03.500 272 12315.80 -71.15 55088.65 88888.00 2007-09-29 09:13:03.625 272 12316.08 -71.20 55088.60 88888.00 2007-09-29 09:13:03.750 272 12316.38 -71.25 55088.53 88888.00 2007-09-29 09:13:03.875 272 12316.75 -71.28 55088.43 88888.00 2007-09-29 09:13:04.000 272 12317.00 -71.30 55088.32 88888.00 2007-09-29 09:13:04.125 272 12317.30 -71.33 55088.25 88888.00 2007-09-29 09:13:04.250 272 12317.58 -71.30 55088.15 88888.00 2007-09-29 09:13:04.375 272 12317.95 -71.17 55088.05 88888.00 2007-09-29 09:13:04.500 272 12318.30 -71.17 55087.93 88888.00 2007-09-29 09:13:04.625 272 12318.60 -71.08 55087.82 88888.00 2007-09-29 09:13:04.750 272 12318.98 -71.00 55087.75 88888.00 2007-09-29 09:13:04.875 272 12319.40 -70.83 55087.68 88888.00 2007-09-29 09:13:05.000 272 12319.75 -70.67 55087.55 88888.00 2007-09-29 09:13:05.125 272 12320.00 -70.50 55087.45 88888.00 2007-09-29 09:13:05.250 272 12320.20 -70.35 55087.35 88888.00 2007-09-29 09:13:05.375 272 12320.40 -70.22 55087.25 88888.00 2007-09-29 09:13:05.500 272 12320.52 -70.05 55087.18 88888.00 2007-09-29 09:13:05.625 272 12320.62 -69.88 55087.10 88888.00 2007-09-29 09:13:05.750 272 12320.73 -69.67 55087.03 88888.00 2007-09-29 09:13:05.875 272 12320.80 -69.42 55087.03 88888.00 2007-09-29 09:13:06.000 272 12320.77 -69.25 55087.00 88888.00 2007-09-29 09:13:06.125 272 12320.80 -69.00 55086.93 88888.00 2007-09-29 09:13:06.250 272 12320.67 -68.80 55086.85 88888.00 2007-09-29 09:13:06.375 272 12320.52 -68.60 55086.80 88888.00 2007-09-29 09:13:06.500 272 12320.38 -68.38 55086.75 88888.00 2007-09-29 09:13:06.625 272 12320.17 -68.17 55086.72 88888.00 2007-09-29 09:13:06.750 272 12319.98 -67.97 55086.68 88888.00 2007-09-29 09:13:06.875 272 12319.75 -67.78 55086.65 88888.00 2007-09-29 09:13:07.000 272 12319.55 -67.58 55086.62 88888.00 2007-09-29 09:13:07.125 272 12319.25 -67.40 55086.57 88888.00 2007-09-29 09:13:07.250 272 12318.92 -67.30 55086.53 88888.00 2007-09-29 09:13:07.375 272 12318.75 -67.22 55086.50 88888.00 2007-09-29 09:13:07.500 272 12318.55 -67.05 55086.47 88888.00 2007-09-29 09:13:07.625 272 12318.35 -66.85 55086.50 88888.00 2007-09-29 09:13:07.750 272 12318.10 -66.80 55086.47 88888.00 2007-09-29 09:13:07.875 272 12317.95 -66.72 55086.47 88888.00 2007-09-29 09:13:08.000 272 12317.85 -66.65 55086.45 88888.00 2007-09-29 09:13:08.125 272 12317.70 -66.60 55086.47 88888.00 2007-09-29 09:13:08.250 272 12317.58 -66.53 55086.47 88888.00 2007-09-29 09:13:08.375 272 12317.52 -66.47 55086.45 88888.00 2007-09-29 09:13:08.500 272 12317.50 -66.50 55086.40 88888.00 2007-09-29 09:13:08.625 272 12317.48 -66.60 55086.38 88888.00 2007-09-29 09:13:08.750 272 12317.58 -66.60 55086.30 88888.00 2007-09-29 09:13:08.875 272 12317.67 -66.67 55086.32 88888.00 2007-09-29 09:13:09.000 272 12317.65 -66.80 55086.30 88888.00 2007-09-29 09:13:09.125 272 12317.65 -66.88 55086.30 88888.00 2007-09-29 09:13:09.250 272 12317.85 -67.00 55086.30 88888.00 2007-09-29 09:13:09.375 272 12317.98 -67.10 55086.30 88888.00 2007-09-29 09:13:09.500 272 12318.05 -67.20 55086.28 88888.00 2007-09-29 09:13:09.625 272 12318.12 -67.28 55086.28 88888.00 2007-09-29 09:13:09.750 272 12318.23 -67.42 55086.32 88888.00 2007-09-29 09:13:09.875 272 12318.40 -67.62 55086.32 88888.00 2007-09-29 09:13:10.000 272 12318.55 -67.75 55086.32 88888.00 2007-09-29 09:13:10.125 272 12318.65 -67.88 55086.35 88888.00 2007-09-29 09:13:10.250 272 12318.75 -68.10 55086.30 88888.00 2007-09-29 09:13:10.375 272 12318.90 -68.25 55086.28 88888.00 2007-09-29 09:13:10.500 272 12318.98 -68.45 55086.28 88888.00 2007-09-29 09:13:10.625 272 12319.08 -68.67 55086.28 88888.00 2007-09-29 09:13:10.750 272 12319.17 -68.90 55086.25 88888.00 2007-09-29 09:13:10.875 272 12319.33 -69.10 55086.28 88888.00 2007-09-29 09:13:11.000 272 12319.50 -69.33 55086.28 88888.00 2007-09-29 09:13:11.125 272 12319.55 -69.55 55086.28 88888.00 2007-09-29 09:13:11.250 272 12319.50 -69.85 55086.28 88888.00 2007-09-29 09:13:11.375 272 12319.55 -70.03 55086.28 88888.00 2007-09-29 09:13:11.500 272 12319.65 -70.28 55086.30 88888.00 2007-09-29 09:13:11.625 272 12319.75 -70.58 55086.32 88888.00 2007-09-29 09:13:11.750 272 12319.67 -70.90 55086.30 88888.00 2007-09-29 09:13:11.875 272 12319.67 -71.25 55086.32 88888.00 2007-09-29 09:13:12.000 272 12319.62 -71.58 55086.32 88888.00 2007-09-29 09:13:12.125 272 12319.62 -71.83 55086.35 88888.00 2007-09-29 09:13:12.250 272 12319.58 -72.15 55086.40 88888.00 2007-09-29 09:13:12.375 272 12319.55 -72.47 55086.40 88888.00 2007-09-29 09:13:12.500 272 12319.50 -72.78 55086.40 88888.00 2007-09-29 09:13:12.625 272 12319.50 -73.03 55086.45 88888.00 2007-09-29 09:13:12.750 272 12319.48 -73.22 55086.47 88888.00 2007-09-29 09:13:12.875 272 12319.50 -73.55 55086.47 88888.00 2007-09-29 09:13:13.000 272 12319.50 -73.90 55086.47 88888.00 2007-09-29 09:13:13.125 272 12319.65 -74.15 55086.53 88888.00 2007-09-29 09:13:13.250 272 12319.70 -74.50 55086.50 88888.00 2007-09-29 09:13:13.375 272 12319.75 -74.72 55086.50 88888.00 2007-09-29 09:13:13.500 272 12319.73 -75.03 55086.47 88888.00 2007-09-29 09:13:13.625 272 12319.77 -75.20 55086.53 88888.00 2007-09-29 09:13:13.750 272 12319.80 -75.35 55086.57 88888.00 2007-09-29 09:13:13.875 272 12319.90 -75.60 55086.55 88888.00 2007-09-29 09:13:14.000 272 12320.05 -75.83 55086.53 88888.00 2007-09-29 09:13:14.125 272 12320.10 -76.00 55086.55 88888.00 2007-09-29 09:13:14.250 272 12320.20 -76.15 55086.57 88888.00 2007-09-29 09:13:14.375 272 12320.30 -76.22 55086.57 88888.00 2007-09-29 09:13:14.500 272 12320.40 -76.40 55086.55 88888.00 2007-09-29 09:13:14.625 272 12320.55 -76.60 55086.55 88888.00 2007-09-29 09:13:14.750 272 12320.65 -76.78 55086.55 88888.00 2007-09-29 09:13:14.875 272 12320.75 -76.92 55086.50 88888.00 2007-09-29 09:13:15.000 272 12320.80 -77.05 55086.45 88888.00 2007-09-29 09:13:15.125 272 12320.92 -77.10 55086.45 88888.00 2007-09-29 09:13:15.250 272 12320.95 -77.30 55086.43 88888.00 2007-09-29 09:13:15.375 272 12321.02 -77.42 55086.38 88888.00 2007-09-29 09:13:15.500 272 12321.17 -77.58 55086.35 88888.00 2007-09-29 09:13:15.625 272 12321.40 -77.60 55086.35 88888.00 2007-09-29 09:13:15.750 272 12321.48 -77.67 55086.38 88888.00 2007-09-29 09:13:15.875 272 12321.52 -77.80 55086.32 88888.00 2007-09-29 09:13:16.000 272 12321.65 -77.88 55086.30 88888.00 2007-09-29 09:13:16.125 272 12321.75 -78.03 55086.30 88888.00 2007-09-29 09:13:16.250 272 12321.73 -78.15 55086.30 88888.00 2007-09-29 09:13:16.375 272 12321.73 -78.22 55086.28 88888.00 2007-09-29 09:13:16.500 272 12321.73 -78.38 55086.22 88888.00 2007-09-29 09:13:16.625 272 12321.80 -78.45 55086.20 88888.00 2007-09-29 09:13:16.750 272 12321.92 -78.55 55086.22 88888.00 2007-09-29 09:13:16.875 272 12322.02 -78.72 55086.20 88888.00 2007-09-29 09:13:17.000 272 12321.90 -78.92 55086.15 88888.00 2007-09-29 09:13:17.125 272 12321.95 -79.05 55086.15 88888.00 2007-09-29 09:13:17.250 272 12322.00 -79.17 55086.12 88888.00 2007-09-29 09:13:17.375 272 12322.05 -79.30 55086.10 88888.00 2007-09-29 09:13:17.500 272 12322.10 -79.50 55086.12 88888.00 2007-09-29 09:13:17.625 272 12322.10 -79.72 55086.12 88888.00 2007-09-29 09:13:17.750 272 12322.15 -79.92 55086.15 88888.00 2007-09-29 09:13:17.875 272 12322.30 -80.08 55086.12 88888.00 2007-09-29 09:13:18.000 272 12322.35 -80.33 55086.05 88888.00 2007-09-29 09:13:18.125 272 12322.40 -80.50 55086.07 88888.00 2007-09-29 09:13:18.250 272 12322.45 -80.72 55086.03 88888.00 2007-09-29 09:13:18.375 272 12322.52 -80.90 55086.00 88888.00 2007-09-29 09:13:18.500 272 12322.62 -81.08 55086.00 88888.00 2007-09-29 09:13:18.625 272 12322.67 -81.22 55085.97 88888.00 2007-09-29 09:13:18.750 272 12322.83 -81.42 55085.97 88888.00 2007-09-29 09:13:18.875 272 12322.90 -81.55 55085.95 88888.00 2007-09-29 09:13:19.000 272 12323.00 -81.67 55085.93 88888.00 2007-09-29 09:13:19.125 272 12323.12 -81.85 55085.90 88888.00 2007-09-29 09:13:19.250 272 12323.25 -81.92 55085.93 88888.00 2007-09-29 09:13:19.375 272 12323.42 -82.00 55085.88 88888.00 2007-09-29 09:13:19.500 272 12323.58 -82.15 55085.78 88888.00 2007-09-29 09:13:19.625 272 12323.73 -82.25 55085.75 88888.00 2007-09-29 09:13:19.750 272 12323.88 -82.28 55085.72 88888.00 2007-09-29 09:13:19.875 272 12324.02 -82.35 55085.72 88888.00 2007-09-29 09:13:20.000 272 12324.10 -82.42 55085.70 88888.00 2007-09-29 09:13:20.125 272 12324.15 -82.50 55085.70 88888.00 2007-09-29 09:13:20.250 272 12324.25 -82.55 55085.65 88888.00 2007-09-29 09:13:20.375 272 12324.30 -82.58 55085.62 88888.00 2007-09-29 09:13:20.500 272 12324.23 -82.67 55085.57 88888.00 2007-09-29 09:13:20.625 272 12324.25 -82.75 55085.57 88888.00 2007-09-29 09:13:20.750 272 12324.30 -82.75 55085.57 88888.00 2007-09-29 09:13:20.875 272 12324.42 -82.75 55085.55 88888.00 2007-09-29 09:13:21.000 272 12324.40 -82.83 55085.50 88888.00 2007-09-29 09:13:21.125 272 12324.30 -82.90 55085.43 88888.00 2007-09-29 09:13:21.250 272 12324.35 -82.90 55085.43 88888.00 2007-09-29 09:13:21.375 272 12324.42 -82.90 55085.40 88888.00 2007-09-29 09:13:21.500 272 12324.40 -82.95 55085.35 88888.00 2007-09-29 09:13:21.625 272 12324.33 -82.97 55085.35 88888.00 2007-09-29 09:13:21.750 272 12324.38 -82.97 55085.32 88888.00 2007-09-29 09:13:21.875 272 12324.35 -83.00 55085.30 88888.00 2007-09-29 09:13:22.000 272 12324.25 -83.08 55085.25 88888.00 2007-09-29 09:13:22.125 272 12324.23 -83.10 55085.18 88888.00 2007-09-29 09:13:22.250 272 12324.25 -83.05 55085.15 88888.00 2007-09-29 09:13:22.375 272 12324.25 -83.05 55085.12 88888.00 2007-09-29 09:13:22.500 272 12324.17 -83.05 55085.07 88888.00 2007-09-29 09:13:22.625 272 12324.20 -83.08 55085.05 88888.00 2007-09-29 09:13:22.750 272 12324.27 -83.10 55084.97 88888.00 2007-09-29 09:13:22.875 272 12324.30 -83.10 55084.93 88888.00 2007-09-29 09:13:23.000 272 12324.27 -83.05 55084.93 88888.00 2007-09-29 09:13:23.125 272 12324.25 -83.00 55084.93 88888.00 2007-09-29 09:13:23.250 272 12324.17 -82.95 55084.88 88888.00 2007-09-29 09:13:23.375 272 12324.17 -82.95 55084.80 88888.00 2007-09-29 09:13:23.500 272 12324.20 -82.85 55084.78 88888.00 2007-09-29 09:13:23.625 272 12324.27 -82.88 55084.72 88888.00 2007-09-29 09:13:23.750 272 12324.33 -82.75 55084.75 88888.00 2007-09-29 09:13:23.875 272 12324.25 -82.67 55084.70 88888.00 2007-09-29 09:13:24.000 272 12324.10 -82.55 55084.65 88888.00 2007-09-29 09:13:24.125 272 12323.98 -82.42 55084.62 88888.00 2007-09-29 09:13:24.250 272 12323.85 -82.20 55084.62 88888.00 2007-09-29 09:13:24.375 272 12323.80 -82.05 55084.60 88888.00 2007-09-29 09:13:24.500 272 12323.65 -81.90 55084.60 88888.00 2007-09-29 09:13:24.625 272 12323.45 -81.67 55084.60 88888.00 2007-09-29 09:13:24.750 272 12323.25 -81.47 55084.57 88888.00 2007-09-29 09:13:24.875 272 12323.02 -81.33 55084.55 88888.00 2007-09-29 09:13:25.000 272 12322.77 -81.05 55084.57 88888.00 2007-09-29 09:13:25.125 272 12322.45 -80.78 55084.57 88888.00 2007-09-29 09:13:25.250 272 12322.08 -80.53 55084.55 88888.00 2007-09-29 09:13:25.375 272 12321.73 -80.38 55084.55 88888.00 2007-09-29 09:13:25.500 272 12321.38 -80.12 55084.57 88888.00 2007-09-29 09:13:25.625 272 12321.10 -79.83 55084.62 88888.00 2007-09-29 09:13:25.750 272 12320.73 -79.58 55084.68 88888.00 2007-09-29 09:13:25.875 272 12320.35 -79.40 55084.62 88888.00 2007-09-29 09:13:26.000 272 12319.90 -79.17 55084.60 88888.00 2007-09-29 09:13:26.125 272 12319.45 -78.95 55084.68 88888.00 2007-09-29 09:13:26.250 272 12319.02 -78.67 55084.70 88888.00 2007-09-29 09:13:26.375 272 12318.73 -78.50 55084.72 88888.00 2007-09-29 09:13:26.500 272 12318.23 -78.30 55084.75 88888.00 2007-09-29 09:13:26.625 272 12317.80 -78.15 55084.75 88888.00 2007-09-29 09:13:26.750 272 12317.40 -78.00 55084.78 88888.00 2007-09-29 09:13:26.875 272 12317.02 -77.85 55084.78 88888.00 2007-09-29 09:13:27.000 272 12316.83 -77.70 55084.82 88888.00 2007-09-29 09:13:27.125 272 12316.50 -77.60 55084.88 88888.00 2007-09-29 09:13:27.250 272 12316.17 -77.53 55084.93 88888.00 2007-09-29 09:13:27.375 272 12316.00 -77.47 55084.90 88888.00 2007-09-29 09:13:27.500 272 12315.67 -77.50 55084.90 88888.00 2007-09-29 09:13:27.625 272 12315.42 -77.50 55084.90 88888.00 2007-09-29 09:13:27.750 272 12315.33 -77.53 55084.95 88888.00 2007-09-29 09:13:27.875 272 12315.27 -77.47 55084.97 88888.00 2007-09-29 09:13:28.000 272 12315.15 -77.45 55084.97 88888.00 2007-09-29 09:13:28.125 272 12315.02 -77.45 55085.00 88888.00 2007-09-29 09:13:28.250 272 12314.92 -77.53 55085.03 88888.00 2007-09-29 09:13:28.375 272 12314.85 -77.62 55085.03 88888.00 2007-09-29 09:13:28.500 272 12314.83 -77.67 55085.03 88888.00 2007-09-29 09:13:28.625 272 12314.83 -77.65 55085.05 88888.00 2007-09-29 09:13:28.750 272 12314.77 -77.70 55085.07 88888.00 2007-09-29 09:13:28.875 272 12314.83 -77.78 55085.07 88888.00 2007-09-29 09:13:29.000 272 12314.88 -77.88 55085.07 88888.00 2007-09-29 09:13:29.125 272 12314.95 -77.95 55085.12 88888.00 2007-09-29 09:13:29.250 272 12314.95 -78.10 55085.15 88888.00 2007-09-29 09:13:29.375 272 12314.92 -78.25 55085.12 88888.00 2007-09-29 09:13:29.500 272 12314.85 -78.33 55085.10 88888.00 2007-09-29 09:13:29.625 272 12314.98 -78.40 55085.12 88888.00 2007-09-29 09:13:29.750 272 12315.00 -78.60 55085.15 88888.00 2007-09-29 09:13:29.875 272 12315.05 -78.78 55085.12 88888.00 2007-09-29 09:13:30.000 272 12315.05 -79.03 55085.15 88888.00 2007-09-29 09:13:30.125 272 12315.00 -79.22 55085.15 88888.00 2007-09-29 09:13:30.250 272 12315.00 -79.42 55085.20 88888.00 2007-09-29 09:13:30.375 272 12315.00 -79.58 55085.20 88888.00 2007-09-29 09:13:30.500 272 12314.88 -79.78 55085.25 88888.00 2007-09-29 09:13:30.625 272 12314.85 -80.00 55085.28 88888.00 2007-09-29 09:13:30.750 272 12314.85 -80.22 55085.28 88888.00 2007-09-29 09:13:30.875 272 12314.77 -80.58 55085.28 88888.00 2007-09-29 09:13:31.000 272 12314.60 -80.85 55085.25 88888.00 2007-09-29 09:13:31.125 272 12314.45 -81.17 55085.28 88888.00 2007-09-29 09:13:31.250 272 12314.23 -81.65 55085.32 88888.00 2007-09-29 09:13:31.375 272 12314.00 -81.88 55085.40 88888.00 2007-09-29 09:13:31.500 272 12313.80 -82.22 55085.45 88888.00 2007-09-29 09:13:31.625 272 12313.65 -82.58 55085.45 88888.00 2007-09-29 09:13:31.750 272 12313.50 -82.97 55085.50 88888.00 2007-09-29 09:13:31.875 272 12313.25 -83.45 55085.50 88888.00 2007-09-29 09:13:32.000 272 12312.98 -83.88 55085.53 88888.00 2007-09-29 09:13:32.125 272 12312.83 -84.30 55085.57 88888.00 2007-09-29 09:13:32.250 272 12312.67 -84.67 55085.60 88888.00 2007-09-29 09:13:32.375 272 12312.50 -84.97 55085.60 88888.00 2007-09-29 09:13:32.500 272 12312.30 -85.40 55085.62 88888.00 2007-09-29 09:13:32.625 272 12312.17 -85.78 55085.62 88888.00 2007-09-29 09:13:32.750 272 12312.05 -86.15 55085.68 88888.00 2007-09-29 09:13:32.875 272 12311.98 -86.42 55085.72 88888.00 2007-09-29 09:13:33.000 272 12311.88 -86.75 55085.70 88888.00 2007-09-29 09:13:33.125 272 12311.80 -87.10 55085.70 88888.00 2007-09-29 09:13:33.250 272 12311.80 -87.45 55085.75 88888.00 2007-09-29 09:13:33.375 272 12311.73 -87.67 55085.78 88888.00 2007-09-29 09:13:33.500 272 12311.60 -87.92 55085.78 88888.00 2007-09-29 09:13:33.625 272 12311.48 -88.10 55085.78 88888.00 2007-09-29 09:13:33.750 272 12311.42 -88.30 55085.80 88888.00 2007-09-29 09:13:33.875 272 12311.38 -88.45 55085.80 88888.00 2007-09-29 09:13:34.000 272 12311.30 -88.65 55085.82 88888.00 2007-09-29 09:13:34.125 272 12311.20 -88.75 55085.82 88888.00 2007-09-29 09:13:34.250 272 12311.08 -88.75 55085.85 88888.00 2007-09-29 09:13:34.375 272 12311.08 -88.80 55085.85 88888.00 2007-09-29 09:13:34.500 272 12311.08 -88.83 55085.85 88888.00 2007-09-29 09:13:34.625 272 12311.02 -88.85 55085.88 88888.00 2007-09-29 09:13:34.750 272 12310.92 -88.75 55085.88 88888.00 2007-09-29 09:13:34.875 272 12310.67 -88.67 55085.85 88888.00 2007-09-29 09:13:35.000 272 12310.50 -88.58 55085.82 88888.00 2007-09-29 09:13:35.125 272 12310.33 -88.45 55085.80 88888.00 2007-09-29 09:13:35.250 272 12310.10 -88.25 55085.80 88888.00 2007-09-29 09:13:35.375 272 12309.90 -88.05 55085.82 88888.00 2007-09-29 09:13:35.500 272 12309.70 -87.85 55085.82 88888.00 2007-09-29 09:13:35.625 272 12309.45 -87.72 55085.80 88888.00 2007-09-29 09:13:35.750 272 12309.25 -87.55 55085.80 88888.00 2007-09-29 09:13:35.875 272 12309.12 -87.33 55085.78 88888.00 2007-09-29 09:13:36.000 272 12308.95 -87.15 55085.75 88888.00 2007-09-29 09:13:36.125 272 12308.67 -86.97 55085.75 88888.00 2007-09-29 09:13:36.250 272 12308.27 -86.83 55085.70 88888.00 2007-09-29 09:13:36.375 272 12308.00 -86.72 55085.70 88888.00 2007-09-29 09:13:36.500 272 12307.75 -86.62 55085.75 88888.00 2007-09-29 09:13:36.625 272 12307.50 -86.50 55085.78 88888.00 2007-09-29 09:13:36.750 272 12307.23 -86.40 55085.75 88888.00 2007-09-29 09:13:36.875 272 12307.02 -86.30 55085.78 88888.00 2007-09-29 09:13:37.000 272 12306.88 -86.22 55085.80 88888.00 2007-09-29 09:13:37.125 272 12306.73 -86.17 55085.80 88888.00 2007-09-29 09:13:37.250 272 12306.62 -86.22 55085.80 88888.00 2007-09-29 09:13:37.375 272 12306.50 -86.22 55085.80 88888.00 2007-09-29 09:13:37.500 272 12306.35 -86.28 55085.82 88888.00 2007-09-29 09:13:37.625 272 12306.30 -86.33 55085.80 88888.00 2007-09-29 09:13:37.750 272 12306.25 -86.38 55085.78 88888.00 2007-09-29 09:13:37.875 272 12306.20 -86.38 55085.78 88888.00 2007-09-29 09:13:38.000 272 12306.17 -86.45 55085.78 88888.00 2007-09-29 09:13:38.125 272 12306.20 -86.58 55085.80 88888.00 2007-09-29 09:13:38.250 272 12306.27 -86.72 55085.75 88888.00 2007-09-29 09:13:38.375 272 12306.30 -86.92 55085.72 88888.00 2007-09-29 09:13:38.500 272 12306.35 -87.08 55085.72 88888.00 2007-09-29 09:13:38.625 272 12306.40 -87.22 55085.75 88888.00 2007-09-29 09:13:38.750 272 12306.52 -87.30 55085.80 88888.00 2007-09-29 09:13:38.875 272 12306.70 -87.45 55085.78 88888.00 2007-09-29 09:13:39.000 272 12306.90 -87.70 55085.72 88888.00 2007-09-29 09:13:39.125 272 12307.08 -87.95 55085.70 88888.00 2007-09-29 09:13:39.250 272 12307.15 -88.20 55085.70 88888.00 2007-09-29 09:13:39.375 272 12307.25 -88.38 55085.68 88888.00 2007-09-29 09:13:39.500 272 12307.45 -88.60 55085.68 88888.00 2007-09-29 09:13:39.625 272 12307.70 -88.78 55085.68 88888.00 2007-09-29 09:13:39.750 272 12307.85 -88.92 55085.68 88888.00 2007-09-29 09:13:39.875 272 12307.95 -89.15 55085.68 88888.00 2007-09-29 09:13:40.000 272 12308.08 -89.33 55085.62 88888.00 2007-09-29 09:13:40.125 272 12308.23 -89.58 55085.60 88888.00 2007-09-29 09:13:40.250 272 12308.35 -89.78 55085.60 88888.00 2007-09-29 09:13:40.375 272 12308.50 -89.92 55085.60 88888.00 2007-09-29 09:13:40.500 272 12308.60 -90.12 55085.60 88888.00 2007-09-29 09:13:40.625 272 12308.70 -90.33 55085.60 88888.00 2007-09-29 09:13:40.750 272 12308.75 -90.47 55085.60 88888.00 2007-09-29 09:13:40.875 272 12308.75 -90.67 55085.57 88888.00 2007-09-29 09:13:41.000 272 12308.73 -90.80 55085.57 88888.00 2007-09-29 09:13:41.125 272 12308.70 -90.95 55085.65 88888.00 2007-09-29 09:13:41.250 272 12308.70 -91.10 55085.65 88888.00 2007-09-29 09:13:41.375 272 12308.65 -91.20 55085.65 88888.00 2007-09-29 09:13:41.500 272 12308.62 -91.30 55085.70 88888.00 2007-09-29 09:13:41.625 272 12308.50 -91.40 55085.70 88888.00 2007-09-29 09:13:41.750 272 12308.25 -91.58 55085.70 88888.00 2007-09-29 09:13:41.875 272 12308.02 -91.75 55085.68 88888.00 2007-09-29 09:13:42.000 272 12307.80 -91.85 55085.70 88888.00 2007-09-29 09:13:42.125 272 12307.60 -91.92 55085.80 88888.00 2007-09-29 09:13:42.250 272 12307.38 -91.97 55085.78 88888.00 2007-09-29 09:13:42.375 272 12307.12 -92.08 55085.80 88888.00 2007-09-29 09:13:42.500 272 12306.88 -92.20 55085.85 88888.00 2007-09-29 09:13:42.625 272 12306.58 -92.30 55085.88 88888.00 2007-09-29 09:13:42.750 272 12306.30 -92.33 55085.93 88888.00 2007-09-29 09:13:42.875 272 12305.98 -92.42 55085.95 88888.00 2007-09-29 09:13:43.000 272 12305.73 -92.58 55086.00 88888.00 2007-09-29 09:13:43.125 272 12305.45 -92.60 55086.05 88888.00 2007-09-29 09:13:43.250 272 12305.15 -92.70 55086.12 88888.00 2007-09-29 09:13:43.375 272 12304.88 -92.72 55086.18 88888.00 2007-09-29 09:13:43.500 272 12304.58 -92.80 55086.20 88888.00 2007-09-29 09:13:43.625 272 12304.33 -92.90 55086.22 88888.00 2007-09-29 09:13:43.750 272 12304.05 -93.05 55086.28 88888.00 2007-09-29 09:13:43.875 272 12303.83 -93.17 55086.35 88888.00 2007-09-29 09:13:44.000 272 12303.48 -93.38 55086.40 88888.00 2007-09-29 09:13:44.125 272 12303.17 -93.50 55086.45 88888.00 2007-09-29 09:13:44.250 272 12302.80 -93.75 55086.50 88888.00 2007-09-29 09:13:44.375 272 12302.45 -94.00 55086.55 88888.00 2007-09-29 09:13:44.500 272 12302.23 -94.28 55086.62 88888.00 2007-09-29 09:13:44.625 272 12302.02 -94.50 55086.65 88888.00 2007-09-29 09:13:44.750 272 12301.77 -94.72 55086.78 88888.00 2007-09-29 09:13:44.875 272 12301.40 -95.03 55086.85 88888.00 2007-09-29 09:13:45.000 272 12301.10 -95.28 55086.93 88888.00 2007-09-29 09:13:45.125 272 12300.83 -95.53 55087.03 88888.00 2007-09-29 09:13:45.250 272 12300.50 -95.80 55087.07 88888.00 2007-09-29 09:13:45.375 272 12300.15 -96.00 55087.15 88888.00 2007-09-29 09:13:45.500 272 12299.80 -96.25 55087.25 88888.00 2007-09-29 09:13:45.625 272 12299.50 -96.53 55087.35 88888.00 2007-09-29 09:13:45.750 272 12299.17 -96.70 55087.45 88888.00 2007-09-29 09:13:45.875 272 12298.83 -96.92 55087.55 88888.00 2007-09-29 09:13:46.000 272 12298.42 -97.17 55087.65 88888.00 2007-09-29 09:13:46.125 272 12298.02 -97.40 55087.78 88888.00 2007-09-29 09:13:46.250 272 12297.62 -97.53 55087.90 88888.00 2007-09-29 09:13:46.375 272 12297.33 -97.60 55088.00 88888.00 2007-09-29 09:13:46.500 272 12296.92 -97.78 55088.07 88888.00 2007-09-29 09:13:46.625 272 12296.60 -97.90 55088.20 88888.00 2007-09-29 09:13:46.750 272 12296.25 -97.97 55088.28 88888.00 2007-09-29 09:13:46.875 272 12295.85 -98.08 55088.40 88888.00 2007-09-29 09:13:47.000 272 12295.40 -98.15 55088.50 88888.00 2007-09-29 09:13:47.125 272 12295.02 -98.12 55088.60 88888.00 2007-09-29 09:13:47.250 272 12294.67 -98.12 55088.72 88888.00 2007-09-29 09:13:47.375 272 12294.42 -98.12 55088.78 88888.00 2007-09-29 09:13:47.500 272 12294.10 -98.12 55088.88 88888.00 2007-09-29 09:13:47.625 272 12293.77 -98.08 55088.95 88888.00 2007-09-29 09:13:47.750 272 12293.55 -98.03 55089.05 88888.00 2007-09-29 09:13:47.875 272 12293.25 -97.97 55089.15 88888.00 2007-09-29 09:13:48.000 272 12292.88 -98.05 55089.22 88888.00 2007-09-29 09:13:48.125 272 12292.60 -98.10 55089.28 88888.00 2007-09-29 09:13:48.250 272 12292.27 -98.17 55089.35 88888.00 2007-09-29 09:13:48.375 272 12292.12 -98.20 55089.45 88888.00 2007-09-29 09:13:48.500 272 12291.98 -98.22 55089.57 88888.00 2007-09-29 09:13:48.625 272 12291.77 -98.33 55089.62 88888.00 2007-09-29 09:13:48.750 272 12291.60 -98.42 55089.68 88888.00 2007-09-29 09:13:48.875 272 12291.52 -98.47 55089.78 88888.00 2007-09-29 09:13:49.000 272 12291.45 -98.55 55089.88 88888.00 2007-09-29 09:13:49.125 272 12291.27 -98.70 55089.93 88888.00 2007-09-29 09:13:49.250 272 12291.15 -98.92 55089.95 88888.00 2007-09-29 09:13:49.375 272 12291.15 -99.03 55090.03 88888.00 2007-09-29 09:13:49.500 272 12291.23 -99.15 55090.07 88888.00 2007-09-29 09:13:49.625 272 12291.23 -99.35 55090.15 88888.00 2007-09-29 09:13:49.750 272 12291.25 -99.53 55090.15 88888.00 2007-09-29 09:13:49.875 272 12291.45 -99.72 55090.20 88888.00 2007-09-29 09:13:50.000 272 12291.65 -99.88 55090.20 88888.00 2007-09-29 09:13:50.125 272 12291.85 -100.05 55090.20 88888.00 2007-09-29 09:13:50.250 272 12292.20 -100.22 55090.25 88888.00 2007-09-29 09:13:50.375 272 12292.55 -100.30 55090.28 88888.00 2007-09-29 09:13:50.500 272 12292.83 -100.42 55090.30 88888.00 2007-09-29 09:13:50.625 272 12293.12 -100.58 55090.32 88888.00 2007-09-29 09:13:50.750 272 12293.42 -100.67 55090.32 88888.00 2007-09-29 09:13:50.875 272 12293.75 -100.75 55090.35 88888.00 2007-09-29 09:13:51.000 272 12294.08 -100.88 55090.35 88888.00 2007-09-29 09:13:51.125 272 12294.42 -100.95 55090.38 88888.00 2007-09-29 09:13:51.250 272 12294.70 -101.03 55090.35 88888.00 2007-09-29 09:13:51.375 272 12295.05 -101.05 55090.32 88888.00 2007-09-29 09:13:51.500 272 12295.48 -101.08 55090.30 88888.00 2007-09-29 09:13:51.625 272 12295.92 -101.05 55090.35 88888.00 2007-09-29 09:13:51.750 272 12296.33 -101.05 55090.35 88888.00 2007-09-29 09:13:51.875 272 12296.70 -101.05 55090.32 88888.00 2007-09-29 09:13:52.000 272 12296.95 -101.08 55090.30 88888.00 2007-09-29 09:13:52.125 272 12297.23 -101.05 55090.30 88888.00 2007-09-29 09:13:52.250 272 12297.52 -101.00 55090.30 88888.00 2007-09-29 09:13:52.375 272 12297.85 -100.90 55090.30 88888.00 2007-09-29 09:13:52.500 272 12298.15 -100.88 55090.28 88888.00 2007-09-29 09:13:52.625 272 12298.38 -100.85 55090.28 88888.00 2007-09-29 09:13:52.750 272 12298.67 -100.72 55090.28 88888.00 2007-09-29 09:13:52.875 272 12298.92 -100.70 55090.28 88888.00 2007-09-29 09:13:53.000 272 12299.08 -100.67 55090.25 88888.00 2007-09-29 09:13:53.125 272 12299.20 -100.60 55090.25 88888.00 2007-09-29 09:13:53.250 272 12299.30 -100.53 55090.25 88888.00 2007-09-29 09:13:53.375 272 12299.30 -100.47 55090.25 88888.00 2007-09-29 09:13:53.500 272 12299.48 -100.35 55090.22 88888.00 2007-09-29 09:13:53.625 272 12299.60 -100.17 55090.20 88888.00 2007-09-29 09:13:53.750 272 12299.67 -100.05 55090.22 88888.00 2007-09-29 09:13:53.875 272 12299.67 -99.97 55090.20 88888.00 2007-09-29 09:13:54.000 272 12299.73 -99.85 55090.20 88888.00 2007-09-29 09:13:54.125 272 12299.85 -99.62 55090.22 88888.00 2007-09-29 09:13:54.250 272 12299.88 -99.38 55090.22 88888.00 2007-09-29 09:13:54.375 272 12299.83 -99.22 55090.25 88888.00 2007-09-29 09:13:54.500 272 12299.77 -99.03 55090.22 88888.00 2007-09-29 09:13:54.625 272 12299.70 -98.85 55090.20 88888.00 2007-09-29 09:13:54.750 272 12299.62 -98.60 55090.22 88888.00 2007-09-29 09:13:54.875 272 12299.55 -98.40 55090.20 88888.00 2007-09-29 09:13:55.000 272 12299.52 -98.25 55090.20 88888.00 2007-09-29 09:13:55.125 272 12299.45 -98.10 55090.22 88888.00 2007-09-29 09:13:55.250 272 12299.35 -97.95 55090.20 88888.00 2007-09-29 09:13:55.375 272 12299.33 -97.85 55090.20 88888.00 2007-09-29 09:13:55.500 272 12299.30 -97.78 55090.20 88888.00 2007-09-29 09:13:55.625 272 12299.25 -97.72 55090.20 88888.00 2007-09-29 09:13:55.750 272 12299.20 -97.70 55090.18 88888.00 2007-09-29 09:13:55.875 272 12299.25 -97.58 55090.15 88888.00 2007-09-29 09:13:56.000 272 12299.35 -97.53 55090.18 88888.00 2007-09-29 09:13:56.125 272 12299.40 -97.55 55090.18 88888.00 2007-09-29 09:13:56.250 272 12299.38 -97.65 55090.12 88888.00 2007-09-29 09:13:56.375 272 12299.38 -97.67 55090.10 88888.00 2007-09-29 09:13:56.500 272 12299.42 -97.62 55090.05 88888.00 2007-09-29 09:13:56.625 272 12299.50 -97.60 55090.07 88888.00 2007-09-29 09:13:56.750 272 12299.67 -97.60 55090.07 88888.00 2007-09-29 09:13:56.875 272 12299.80 -97.60 55090.07 88888.00 2007-09-29 09:13:57.000 272 12299.92 -97.62 55090.03 88888.00 2007-09-29 09:13:57.125 272 12300.02 -97.62 55090.00 88888.00 2007-09-29 09:13:57.250 272 12300.15 -97.62 55089.95 88888.00 2007-09-29 09:13:57.375 272 12300.33 -97.58 55089.88 88888.00 2007-09-29 09:13:57.500 272 12300.40 -97.60 55089.85 88888.00 2007-09-29 09:13:57.625 272 12300.45 -97.55 55089.80 88888.00 2007-09-29 09:13:57.750 272 12300.60 -97.50 55089.75 88888.00 2007-09-29 09:13:57.875 272 12300.75 -97.50 55089.72 88888.00 2007-09-29 09:13:58.000 272 12300.88 -97.42 55089.72 88888.00 2007-09-29 09:13:58.125 272 12300.95 -97.42 55089.72 88888.00 2007-09-29 09:13:58.250 272 12300.90 -97.45 55089.65 88888.00 2007-09-29 09:13:58.375 272 12300.95 -97.42 55089.62 88888.00 2007-09-29 09:13:58.500 272 12300.95 -97.45 55089.57 88888.00 2007-09-29 09:13:58.625 272 12300.95 -97.45 55089.55 88888.00 2007-09-29 09:13:58.750 272 12300.92 -97.47 55089.53 88888.00 2007-09-29 09:13:58.875 272 12300.85 -97.50 55089.53 88888.00 2007-09-29 09:13:59.000 272 12300.88 -97.55 55089.50 88888.00 2007-09-29 09:13:59.125 272 12300.80 -97.70 55089.47 88888.00 2007-09-29 09:13:59.250 272 12300.60 -97.83 55089.45 88888.00 2007-09-29 09:13:59.375 272 12300.50 -97.85 55089.45 88888.00 2007-09-29 09:13:59.500 272 12300.38 -97.95 55089.45 88888.00 2007-09-29 09:13:59.625 272 12300.15 -98.08 55089.45 88888.00 2007-09-29 09:13:59.750 272 12299.92 -98.25 55089.43 88888.00 2007-09-29 09:13:59.875 272 12299.73 -98.40 55089.50 88888.00 2007-09-29 09:14:00.000 272 12299.48 -98.62 55089.50 88888.00 2007-09-29 09:14:00.125 272 12299.15 -98.85 55089.50 88888.00 2007-09-29 09:14:00.250 272 12298.80 -99.12 55089.53 88888.00 2007-09-29 09:14:00.375 272 12298.52 -99.28 55089.55 88888.00 2007-09-29 09:14:00.500 272 12298.23 -99.47 55089.53 88888.00 2007-09-29 09:14:00.625 272 12298.00 -99.70 55089.53 88888.00 2007-09-29 09:14:00.750 272 12297.73 -99.88 55089.50 88888.00 2007-09-29 09:14:00.875 272 12297.50 -100.00 55089.53 88888.00 2007-09-29 09:14:01.000 272 12297.25 -100.17 55089.55 88888.00 2007-09-29 09:14:01.125 272 12297.00 -100.38 55089.55 88888.00 2007-09-29 09:14:01.250 272 12296.90 -100.53 55089.53 88888.00 2007-09-29 09:14:01.375 272 12296.83 -100.67 55089.45 88888.00 2007-09-29 09:14:01.500 272 12296.65 -100.88 55089.43 88888.00 2007-09-29 09:14:01.625 272 12296.60 -100.97 55089.47 88888.00 2007-09-29 09:14:01.750 272 12296.60 -101.12 55089.50 88888.00 2007-09-29 09:14:01.875 272 12296.60 -101.28 55089.45 88888.00 2007-09-29 09:14:02.000 272 12296.55 -101.40 55089.40 88888.00 2007-09-29 09:14:02.125 272 12296.60 -101.42 55089.40 88888.00 2007-09-29 09:14:02.250 272 12296.58 -101.58 55089.35 88888.00 2007-09-29 09:14:02.375 272 12296.62 -101.58 55089.30 88888.00 2007-09-29 09:14:02.500 272 12296.70 -101.60 55089.25 88888.00 2007-09-29 09:14:02.625 272 12296.70 -101.70 55089.18 88888.00 2007-09-29 09:14:02.750 272 12296.70 -101.72 55089.18 88888.00 2007-09-29 09:14:02.875 272 12296.73 -101.67 55089.15 88888.00 2007-09-29 09:14:03.000 272 12296.73 -101.62 55089.12 88888.00 2007-09-29 09:14:03.125 272 12296.65 -101.62 55089.10 88888.00 2007-09-29 09:14:03.250 272 12296.60 -101.65 55089.03 88888.00 2007-09-29 09:14:03.375 272 12296.70 -101.58 55089.00 88888.00 2007-09-29 09:14:03.500 272 12296.70 -101.53 55088.95 88888.00 2007-09-29 09:14:03.625 272 12296.60 -101.53 55088.93 88888.00 2007-09-29 09:14:03.750 272 12296.62 -101.47 55088.88 88888.00 2007-09-29 09:14:03.875 272 12296.62 -101.45 55088.85 88888.00 2007-09-29 09:14:04.000 272 12296.55 -101.40 55088.78 88888.00 2007-09-29 09:14:04.125 272 12296.52 -101.33 55088.75 88888.00 2007-09-29 09:14:04.250 272 12296.40 -101.30 55088.68 88888.00 2007-09-29 09:14:04.375 272 12296.23 -101.33 55088.62 88888.00 2007-09-29 09:14:04.500 272 12296.23 -101.22 55088.65 88888.00 2007-09-29 09:14:04.625 272 12296.30 -101.12 55088.60 88888.00 2007-09-29 09:14:04.750 272 12296.20 -101.12 55088.55 88888.00 2007-09-29 09:14:04.875 272 12296.17 -101.12 55088.50 88888.00 2007-09-29 09:14:05.000 272 12296.10 -101.10 55088.43 88888.00 2007-09-29 09:14:05.125 272 12296.08 -101.03 55088.43 88888.00 2007-09-29 09:14:05.250 272 12296.05 -100.92 55088.43 88888.00 2007-09-29 09:14:05.375 272 12296.02 -100.90 55088.32 88888.00 2007-09-29 09:14:05.500 272 12296.00 -100.92 55088.28 88888.00 2007-09-29 09:14:05.625 272 12295.98 -100.85 55088.22 88888.00 2007-09-29 09:14:05.750 272 12295.88 -100.88 55088.18 88888.00 2007-09-29 09:14:05.875 272 12295.75 -100.85 55088.12 88888.00 2007-09-29 09:14:06.000 272 12295.75 -100.85 55088.10 88888.00 2007-09-29 09:14:06.125 272 12295.80 -100.88 55088.05 88888.00 2007-09-29 09:14:06.250 272 12295.77 -100.85 55088.07 88888.00 2007-09-29 09:14:06.375 272 12295.67 -100.88 55088.05 88888.00 2007-09-29 09:14:06.500 272 12295.58 -101.00 55088.03 88888.00 2007-09-29 09:14:06.625 272 12295.52 -101.05 55087.97 88888.00 2007-09-29 09:14:06.750 272 12295.52 -101.22 55087.97 88888.00 2007-09-29 09:14:06.875 272 12295.52 -101.35 55087.95 88888.00 2007-09-29 09:14:07.000 272 12295.52 -101.45 55087.95 88888.00 2007-09-29 09:14:07.125 272 12295.55 -101.55 55087.97 88888.00 2007-09-29 09:14:07.250 272 12295.42 -101.80 55087.90 88888.00 2007-09-29 09:14:07.375 272 12295.35 -101.97 55087.85 88888.00 2007-09-29 09:14:07.500 272 12295.33 -102.17 55087.82 88888.00 2007-09-29 09:14:07.625 272 12295.38 -102.30 55087.88 88888.00 2007-09-29 09:14:07.750 272 12295.40 -102.40 55087.88 88888.00 2007-09-29 09:14:07.875 272 12295.33 -102.65 55087.82 88888.00 2007-09-29 09:14:08.000 272 12295.33 -102.92 55087.82 88888.00 2007-09-29 09:14:08.125 272 12295.35 -103.17 55087.82 88888.00 2007-09-29 09:14:08.250 272 12295.23 -103.40 55087.85 88888.00 2007-09-29 09:14:08.375 272 12295.20 -103.58 55087.85 88888.00 2007-09-29 09:14:08.500 272 12295.20 -103.80 55087.88 88888.00 2007-09-29 09:14:08.625 272 12295.23 -104.00 55087.88 88888.00 2007-09-29 09:14:08.750 272 12295.17 -104.30 55087.90 88888.00 2007-09-29 09:14:08.875 272 12295.10 -104.50 55087.90 88888.00 2007-09-29 09:14:09.000 272 12295.05 -104.70 55087.93 88888.00 2007-09-29 09:14:09.125 272 12294.98 -104.95 55087.93 88888.00 2007-09-29 09:14:09.250 272 12294.90 -105.22 55087.95 88888.00 2007-09-29 09:14:09.375 272 12294.83 -105.38 55087.97 88888.00 2007-09-29 09:14:09.500 272 12294.67 -105.55 55088.03 88888.00 2007-09-29 09:14:09.625 272 12294.55 -105.78 55088.05 88888.00 2007-09-29 09:14:09.750 272 12294.45 -106.05 55088.05 88888.00 2007-09-29 09:14:09.875 272 12294.38 -106.30 55088.05 88888.00 2007-09-29 09:14:10.000 272 12294.25 -106.47 55088.07 88888.00 2007-09-29 09:14:10.125 272 12294.10 -106.65 55088.15 88888.00 2007-09-29 09:14:10.250 272 12293.98 -106.92 55088.18 88888.00 2007-09-29 09:14:10.375 272 12293.90 -107.10 55088.18 88888.00 2007-09-29 09:14:10.500 272 12293.77 -107.28 55088.18 88888.00 2007-09-29 09:14:10.625 272 12293.73 -107.45 55088.20 88888.00 2007-09-29 09:14:10.750 272 12293.67 -107.60 55088.20 88888.00 2007-09-29 09:14:10.875 272 12293.65 -107.67 55088.25 88888.00 2007-09-29 09:14:11.000 272 12293.60 -107.88 55088.22 88888.00 2007-09-29 09:14:11.125 272 12293.55 -108.00 55088.18 88888.00 2007-09-29 09:14:11.250 272 12293.58 -108.12 55088.18 88888.00 2007-09-29 09:14:11.375 272 12293.62 -108.25 55088.15 88888.00 2007-09-29 09:14:11.500 272 12293.65 -108.28 55088.15 88888.00 2007-09-29 09:14:11.625 272 12293.73 -108.22 55088.15 88888.00 2007-09-29 09:14:11.750 272 12293.85 -108.28 55088.15 88888.00 2007-09-29 09:14:11.875 272 12293.98 -108.35 55088.10 88888.00 2007-09-29 09:14:12.000 272 12294.10 -108.35 55088.10 88888.00 2007-09-29 09:14:12.125 272 12294.15 -108.33 55088.07 88888.00 2007-09-29 09:14:12.250 272 12294.17 -108.35 55088.03 88888.00 2007-09-29 09:14:12.375 272 12294.27 -108.35 55088.00 88888.00 2007-09-29 09:14:12.500 272 12294.38 -108.25 55088.00 88888.00 2007-09-29 09:14:12.625 272 12294.40 -108.12 55088.00 88888.00 2007-09-29 09:14:12.750 272 12294.42 -108.08 55087.97 88888.00 2007-09-29 09:14:12.875 272 12294.30 -108.08 55087.90 88888.00 2007-09-29 09:14:13.000 272 12294.27 -108.00 55087.88 88888.00 2007-09-29 09:14:13.125 272 12294.30 -107.88 55087.88 88888.00 2007-09-29 09:14:13.250 272 12294.15 -107.83 55087.82 88888.00 2007-09-29 09:14:13.375 272 12294.10 -107.70 55087.80 88888.00 2007-09-29 09:14:13.500 272 12294.05 -107.58 55087.80 88888.00 2007-09-29 09:14:13.625 272 12293.98 -107.55 55087.80 88888.00 2007-09-29 09:14:13.750 272 12293.88 -107.42 55087.72 88888.00 2007-09-29 09:14:13.875 272 12293.83 -107.20 55087.68 88888.00 2007-09-29 09:14:14.000 272 12293.67 -107.12 55087.60 88888.00 2007-09-29 09:14:14.125 272 12293.52 -107.03 55087.57 88888.00 2007-09-29 09:14:14.250 272 12293.40 -106.70 55087.55 88888.00 2007-09-29 09:14:14.375 272 12293.33 -106.50 55087.53 88888.00 2007-09-29 09:14:14.500 272 12293.27 -106.25 55087.53 88888.00 2007-09-29 09:14:14.625 272 12293.25 -105.97 55087.50 88888.00 2007-09-29 09:14:14.750 272 12293.00 -105.75 55087.43 88888.00 2007-09-29 09:14:14.875 272 12292.88 -105.53 55087.35 88888.00 2007-09-29 09:14:15.000 272 12292.80 -105.25 55087.30 88888.00 2007-09-29 09:14:15.125 272 12292.73 -104.95 55087.25 88888.00 2007-09-29 09:14:15.250 272 12292.67 -104.70 55087.18 88888.00 2007-09-29 09:14:15.375 272 12292.70 -104.42 55087.15 88888.00 2007-09-29 09:14:15.500 272 12292.67 -104.10 55087.12 88888.00 2007-09-29 09:14:15.625 272 12292.73 -103.88 55087.07 88888.00 2007-09-29 09:14:15.750 272 12292.75 -103.62 55087.00 88888.00 2007-09-29 09:14:15.875 272 12292.83 -103.47 55086.95 88888.00 2007-09-29 09:14:16.000 272 12292.85 -103.30 55086.90 88888.00 2007-09-29 09:14:16.125 272 12292.90 -103.12 55086.93 88888.00 2007-09-29 09:14:16.250 272 12292.95 -102.97 55086.85 88888.00 2007-09-29 09:14:16.375 272 12293.05 -102.92 55086.75 88888.00 2007-09-29 09:14:16.500 272 12293.08 -102.83 55086.65 88888.00 2007-09-29 09:14:16.625 272 12293.23 -102.72 55086.57 88888.00 2007-09-29 09:14:16.750 272 12293.40 -102.67 55086.53 88888.00 2007-09-29 09:14:16.875 272 12293.50 -102.67 55086.45 88888.00 2007-09-29 09:14:17.000 272 12293.62 -102.62 55086.38 88888.00 2007-09-29 09:14:17.125 272 12293.77 -102.65 55086.38 88888.00 2007-09-29 09:14:17.250 272 12293.92 -102.83 55086.30 88888.00 2007-09-29 09:14:17.375 272 12294.15 -102.88 55086.28 88888.00 2007-09-29 09:14:17.500 272 12294.40 -102.92 55086.30 88888.00 2007-09-29 09:14:17.625 272 12294.58 -103.03 55086.25 88888.00 2007-09-29 09:14:17.750 272 12294.70 -103.20 55086.15 88888.00 2007-09-29 09:14:17.875 272 12294.88 -103.35 55086.07 88888.00 2007-09-29 09:14:18.000 272 12295.08 -103.50 55086.00 88888.00 2007-09-29 09:14:18.125 272 12295.25 -103.67 55085.95 88888.00 2007-09-29 09:14:18.250 272 12295.40 -103.90 55085.90 88888.00 2007-09-29 09:14:18.375 272 12295.50 -104.00 55085.85 88888.00 2007-09-29 09:14:18.500 272 12295.60 -104.15 55085.85 88888.00 2007-09-29 09:14:18.625 272 12295.70 -104.38 55085.82 88888.00 2007-09-29 09:14:18.750 272 12295.75 -104.55 55085.82 88888.00 2007-09-29 09:14:18.875 272 12295.73 -104.72 55085.82 88888.00 2007-09-29 09:14:19.000 272 12295.73 -104.92 55085.80 88888.00 2007-09-29 09:14:19.125 272 12295.77 -105.10 55085.82 88888.00 2007-09-29 09:14:19.250 272 12295.73 -105.30 55085.82 88888.00 2007-09-29 09:14:19.375 272 12295.58 -105.47 55085.80 88888.00 2007-09-29 09:14:19.500 272 12295.45 -105.67 55085.78 88888.00 2007-09-29 09:14:19.625 272 12295.33 -105.85 55085.80 88888.00 2007-09-29 09:14:19.750 272 12295.23 -105.97 55085.85 88888.00 2007-09-29 09:14:19.875 272 12295.12 -106.17 55085.88 88888.00 2007-09-29 09:14:20.000 272 12294.92 -106.40 55085.88 88888.00 2007-09-29 09:14:20.125 272 12294.65 -106.60 55085.85 88888.00 2007-09-29 09:14:20.250 272 12294.40 -106.75 55085.88 88888.00 2007-09-29 09:14:20.375 272 12294.27 -106.85 55085.93 88888.00 2007-09-29 09:14:20.500 272 12294.08 -106.97 55085.95 88888.00 2007-09-29 09:14:20.625 272 12293.88 -107.10 55086.03 88888.00 2007-09-29 09:14:20.750 272 12293.70 -107.25 55086.07 88888.00 2007-09-29 09:14:20.875 272 12293.42 -107.40 55086.12 88888.00 2007-09-29 09:14:21.000 272 12293.05 -107.60 55086.12 88888.00 2007-09-29 09:14:21.125 272 12292.88 -107.75 55086.20 88888.00 2007-09-29 09:14:21.250 272 12292.67 -107.90 55086.32 88888.00 2007-09-29 09:14:21.375 272 12292.42 -107.95 55086.38 88888.00 2007-09-29 09:14:21.500 272 12292.15 -108.08 55086.43 88888.00 2007-09-29 09:14:21.625 272 12291.90 -108.28 55086.47 88888.00 2007-09-29 09:14:21.750 272 12291.73 -108.42 55086.53 88888.00 2007-09-29 09:14:21.875 272 12291.58 -108.55 55086.60 88888.00 2007-09-29 09:14:22.000 272 12291.35 -108.72 55086.60 88888.00 2007-09-29 09:14:22.125 272 12291.25 -108.88 55086.70 88888.00 2007-09-29 09:14:22.250 272 12291.15 -109.03 55086.78 88888.00 2007-09-29 09:14:22.375 272 12291.10 -109.15 55086.82 88888.00 2007-09-29 09:14:22.500 272 12290.98 -109.38 55086.88 88888.00 2007-09-29 09:14:22.625 272 12290.90 -109.53 55086.93 88888.00 2007-09-29 09:14:22.750 272 12290.85 -109.70 55086.97 88888.00 2007-09-29 09:14:22.875 272 12290.80 -109.83 55087.05 88888.00 2007-09-29 09:14:23.000 272 12290.70 -110.03 55087.05 88888.00 2007-09-29 09:14:23.125 272 12290.58 -110.25 55087.15 88888.00 2007-09-29 09:14:23.250 272 12290.48 -110.53 55087.18 88888.00 2007-09-29 09:14:23.375 272 12290.50 -110.72 55087.20 88888.00 2007-09-29 09:14:23.500 272 12290.55 -110.92 55087.25 88888.00 2007-09-29 09:14:23.625 272 12290.60 -111.15 55087.30 88888.00 2007-09-29 09:14:23.750 272 12290.60 -111.42 55087.38 88888.00 2007-09-29 09:14:23.875 272 12290.55 -111.75 55087.35 88888.00 2007-09-29 09:14:24.000 272 12290.55 -112.08 55087.38 88888.00 2007-09-29 09:14:24.125 272 12290.60 -112.38 55087.45 88888.00 2007-09-29 09:14:24.250 272 12290.67 -112.70 55087.47 88888.00 2007-09-29 09:14:24.375 272 12290.67 -112.92 55087.50 88888.00 2007-09-29 09:14:24.500 272 12290.62 -113.25 55087.50 88888.00 2007-09-29 09:14:24.625 272 12290.60 -113.65 55087.60 88888.00 2007-09-29 09:14:24.750 272 12290.70 -113.92 55087.62 88888.00 2007-09-29 09:14:24.875 272 12290.75 -114.28 55087.65 88888.00 2007-09-29 09:14:25.000 272 12290.67 -114.62 55087.65 88888.00 2007-09-29 09:14:25.125 272 12290.70 -114.92 55087.70 88888.00 2007-09-29 09:14:25.250 272 12290.70 -115.28 55087.72 88888.00 2007-09-29 09:14:25.375 272 12290.77 -115.60 55087.78 88888.00 2007-09-29 09:14:25.500 272 12290.83 -115.90 55087.80 88888.00 2007-09-29 09:14:25.625 272 12290.92 -116.08 55087.80 88888.00 2007-09-29 09:14:25.750 272 12291.02 -116.30 55087.88 88888.00 2007-09-29 09:14:25.875 272 12291.00 -116.67 55087.85 88888.00 2007-09-29 09:14:26.000 272 12291.08 -116.90 55087.88 88888.00 2007-09-29 09:14:26.125 272 12291.12 -117.00 55087.93 88888.00 2007-09-29 09:14:26.250 272 12291.12 -117.22 55087.95 88888.00 2007-09-29 09:14:26.375 272 12291.12 -117.42 55087.97 88888.00 2007-09-29 09:14:26.500 272 12291.08 -117.62 55088.00 88888.00 2007-09-29 09:14:26.625 272 12291.15 -117.75 55088.00 88888.00 2007-09-29 09:14:26.750 272 12291.17 -117.83 55088.03 88888.00 2007-09-29 09:14:26.875 272 12291.20 -117.95 55088.05 88888.00 2007-09-29 09:14:27.000 272 12291.20 -118.10 55088.05 88888.00 2007-09-29 09:14:27.125 272 12291.20 -118.15 55088.07 88888.00 2007-09-29 09:14:27.250 272 12291.30 -118.20 55088.07 88888.00 2007-09-29 09:14:27.375 272 12291.40 -118.20 55088.10 88888.00 2007-09-29 09:14:27.500 272 12291.48 -118.25 55088.10 88888.00 2007-09-29 09:14:27.625 272 12291.52 -118.22 55088.07 88888.00 2007-09-29 09:14:27.750 272 12291.62 -118.20 55088.07 88888.00 2007-09-29 09:14:27.875 272 12291.73 -118.15 55088.10 88888.00 2007-09-29 09:14:28.000 272 12291.80 -118.15 55088.07 88888.00 2007-09-29 09:14:28.125 272 12291.88 -118.08 55088.10 88888.00 2007-09-29 09:14:28.250 272 12291.98 -117.95 55088.10 88888.00 2007-09-29 09:14:28.375 272 12292.12 -117.83 55088.05 88888.00 2007-09-29 09:14:28.500 272 12292.27 -117.72 55088.03 88888.00 2007-09-29 09:14:28.625 272 12292.50 -117.62 55088.00 88888.00 2007-09-29 09:14:28.750 272 12292.75 -117.47 55087.97 88888.00 2007-09-29 09:14:28.875 272 12292.88 -117.22 55087.95 88888.00 2007-09-29 09:14:29.000 272 12293.08 -117.05 55087.90 88888.00 2007-09-29 09:14:29.125 272 12293.38 -116.80 55087.88 88888.00 2007-09-29 09:14:29.250 272 12293.60 -116.55 55087.82 88888.00 2007-09-29 09:14:29.375 272 12293.83 -116.25 55087.78 88888.00 2007-09-29 09:14:29.500 272 12294.08 -115.95 55087.70 88888.00 2007-09-29 09:14:29.625 272 12294.27 -115.53 55087.68 88888.00 2007-09-29 09:14:29.750 272 12294.50 -115.15 55087.60 88888.00 2007-09-29 09:14:29.875 272 12294.80 -114.78 55087.57 88888.00 2007-09-29 09:14:30.000 272 12295.02 -114.42 55087.50 88888.00 2007-09-29 09:14:30.125 272 12295.17 -114.00 55087.45 88888.00 2007-09-29 09:14:30.250 272 12295.25 -113.62 55087.35 88888.00 2007-09-29 09:14:30.375 272 12295.40 -113.33 55087.28 88888.00 2007-09-29 09:14:30.500 272 12295.70 -112.88 55087.28 88888.00 2007-09-29 09:14:30.625 272 12295.88 -112.58 55087.20 88888.00 2007-09-29 09:14:30.750 272 12296.02 -112.28 55087.18 88888.00 2007-09-29 09:14:30.875 272 12296.08 -112.05 55087.12 88888.00 2007-09-29 09:14:31.000 272 12296.12 -111.78 55087.07 88888.00 2007-09-29 09:14:31.125 272 12296.17 -111.58 55087.03 88888.00 2007-09-29 09:14:31.250 272 12296.15 -111.40 55087.00 88888.00 2007-09-29 09:14:31.375 272 12296.25 -111.28 55086.97 88888.00 2007-09-29 09:14:31.500 272 12296.33 -111.17 55086.95 88888.00 2007-09-29 09:14:31.625 272 12296.35 -111.12 55086.90 88888.00 2007-09-29 09:14:31.750 272 12296.30 -111.08 55086.88 88888.00 2007-09-29 09:14:31.875 272 12296.27 -111.10 55086.88 88888.00 2007-09-29 09:14:32.000 272 12296.25 -111.15 55086.82 88888.00 2007-09-29 09:14:32.125 272 12296.27 -111.25 55086.82 88888.00 2007-09-29 09:14:32.250 272 12296.27 -111.30 55086.82 88888.00 2007-09-29 09:14:32.375 272 12296.25 -111.40 55086.80 88888.00 2007-09-29 09:14:32.500 272 12296.23 -111.53 55086.80 88888.00 2007-09-29 09:14:32.625 272 12296.23 -111.78 55086.80 88888.00 2007-09-29 09:14:32.750 272 12296.17 -112.03 55086.82 88888.00 2007-09-29 09:14:32.875 272 12296.10 -112.25 55086.82 88888.00 2007-09-29 09:14:33.000 272 12296.10 -112.45 55086.82 88888.00 2007-09-29 09:14:33.125 272 12296.17 -112.58 55086.85 88888.00 2007-09-29 09:14:33.250 272 12296.15 -112.80 55086.90 88888.00 2007-09-29 09:14:33.375 272 12296.12 -113.00 55086.82 88888.00 2007-09-29 09:14:33.500 272 12296.12 -113.22 55086.75 88888.00 2007-09-29 09:14:33.625 272 12296.23 -113.35 55086.82 88888.00 2007-09-29 09:14:33.750 272 12296.33 -113.50 55086.85 88888.00 2007-09-29 09:14:33.875 272 12296.42 -113.65 55086.85 88888.00 2007-09-29 09:14:34.000 272 12296.50 -113.75 55086.85 88888.00 2007-09-29 09:14:34.125 272 12296.60 -113.80 55086.88 88888.00 2007-09-29 09:14:34.250 272 12296.65 -113.95 55086.85 88888.00 2007-09-29 09:14:34.375 272 12296.77 -114.00 55086.88 88888.00 2007-09-29 09:14:34.500 272 12296.92 -114.05 55086.88 88888.00 2007-09-29 09:14:34.625 272 12296.95 -114.17 55086.85 88888.00 2007-09-29 09:14:34.750 272 12297.02 -114.22 55086.88 88888.00 2007-09-29 09:14:34.875 272 12297.12 -114.22 55086.93 88888.00 2007-09-29 09:14:35.000 272 12297.20 -114.25 55086.95 88888.00 2007-09-29 09:14:35.125 272 12297.23 -114.28 55086.95 88888.00 2007-09-29 09:14:35.250 272 12297.27 -114.33 55086.97 88888.00 2007-09-29 09:14:35.375 272 12297.38 -114.33 55087.00 88888.00 2007-09-29 09:14:35.500 272 12297.45 -114.42 55086.97 88888.00 2007-09-29 09:14:35.625 272 12297.52 -114.45 55086.95 88888.00 2007-09-29 09:14:35.750 272 12297.58 -114.50 55087.00 88888.00 2007-09-29 09:14:35.875 272 12297.58 -114.55 55087.03 88888.00 2007-09-29 09:14:36.000 272 12297.62 -114.60 55087.00 88888.00 2007-09-29 09:14:36.125 272 12297.75 -114.65 55086.97 88888.00 2007-09-29 09:14:36.250 272 12297.85 -114.78 55087.00 88888.00 2007-09-29 09:14:36.375 272 12297.90 -114.83 55086.97 88888.00 2007-09-29 09:14:36.500 272 12297.90 -115.00 55086.97 88888.00 2007-09-29 09:14:36.625 272 12297.95 -115.08 55087.00 88888.00 2007-09-29 09:14:36.750 272 12298.05 -115.12 55087.00 88888.00 2007-09-29 09:14:36.875 272 12298.10 -115.22 55087.03 88888.00 2007-09-29 09:14:37.000 272 12298.05 -115.38 55086.95 88888.00 2007-09-29 09:14:37.125 272 12298.00 -115.45 55086.97 88888.00 2007-09-29 09:14:37.250 272 12298.02 -115.55 55087.03 88888.00 2007-09-29 09:14:37.375 272 12297.98 -115.58 55087.05 88888.00 2007-09-29 09:14:37.500 272 12297.77 -115.67 55087.05 88888.00 2007-09-29 09:14:37.625 272 12297.67 -115.83 55087.07 88888.00 2007-09-29 09:14:37.750 272 12297.67 -115.95 55087.07 88888.00 2007-09-29 09:14:37.875 272 12297.52 -116.05 55087.10 88888.00 2007-09-29 09:14:38.000 272 12297.30 -116.15 55087.10 88888.00 2007-09-29 09:14:38.125 272 12297.10 -116.20 55087.15 88888.00 2007-09-29 09:14:38.250 272 12296.95 -116.33 55087.20 88888.00 2007-09-29 09:14:38.375 272 12296.77 -116.42 55087.22 88888.00 2007-09-29 09:14:38.500 272 12296.42 -116.60 55087.25 88888.00 2007-09-29 09:14:38.625 272 12296.17 -116.72 55087.30 88888.00 2007-09-29 09:14:38.750 272 12296.00 -116.92 55087.35 88888.00 2007-09-29 09:14:38.875 272 12295.80 -117.05 55087.43 88888.00 2007-09-29 09:14:39.000 272 12295.58 -117.22 55087.47 88888.00 2007-09-29 09:14:39.125 272 12295.40 -117.40 55087.53 88888.00 2007-09-29 09:14:39.250 272 12295.27 -117.55 55087.60 88888.00 2007-09-29 09:14:39.375 272 12295.12 -117.70 55087.62 88888.00 2007-09-29 09:14:39.500 272 12294.90 -117.88 55087.65 88888.00 2007-09-29 09:14:39.625 272 12294.77 -118.10 55087.70 88888.00 2007-09-29 09:14:39.750 272 12294.77 -118.22 55087.78 88888.00 2007-09-29 09:14:39.875 272 12294.85 -118.33 55087.88 88888.00 2007-09-29 09:14:40.000 272 12294.77 -118.53 55087.88 88888.00 2007-09-29 09:14:40.125 272 12294.67 -118.72 55087.90 88888.00 2007-09-29 09:14:40.250 272 12294.75 -118.90 55087.97 88888.00 2007-09-29 09:14:40.375 272 12294.83 -119.05 55088.00 88888.00 2007-09-29 09:14:40.500 272 12294.83 -119.20 55088.03 88888.00 2007-09-29 09:14:40.625 272 12294.92 -119.33 55088.05 88888.00 2007-09-29 09:14:40.750 272 12295.02 -119.47 55088.10 88888.00 2007-09-29 09:14:40.875 272 12295.15 -119.62 55088.12 88888.00 2007-09-29 09:14:41.000 272 12295.33 -119.70 55088.15 88888.00 2007-09-29 09:14:41.125 272 12295.48 -119.83 55088.15 88888.00 2007-09-29 09:14:41.250 272 12295.52 -119.92 55088.18 88888.00 2007-09-29 09:14:41.375 272 12295.58 -119.97 55088.20 88888.00 2007-09-29 09:14:41.500 272 12295.70 -120.03 55088.20 88888.00 2007-09-29 09:14:41.625 272 12295.85 -120.15 55088.18 88888.00 2007-09-29 09:14:41.750 272 12296.00 -120.17 55088.20 88888.00 2007-09-29 09:14:41.875 272 12296.12 -120.17 55088.22 88888.00 2007-09-29 09:14:42.000 272 12296.27 -120.15 55088.25 88888.00 2007-09-29 09:14:42.125 272 12296.48 -120.15 55088.30 88888.00 2007-09-29 09:14:42.250 272 12296.55 -120.17 55088.32 88888.00 2007-09-29 09:14:42.375 272 12296.60 -120.15 55088.35 88888.00 2007-09-29 09:14:42.500 272 12296.65 -120.05 55088.38 88888.00 2007-09-29 09:14:42.625 272 12296.75 -120.00 55088.38 88888.00 2007-09-29 09:14:42.750 272 12296.88 -119.92 55088.38 88888.00 2007-09-29 09:14:42.875 272 12297.00 -119.83 55088.43 88888.00 2007-09-29 09:14:43.000 272 12297.05 -119.80 55088.47 88888.00 2007-09-29 09:14:43.125 272 12297.00 -119.80 55088.47 88888.00 2007-09-29 09:14:43.250 272 12297.00 -119.85 55088.50 88888.00 2007-09-29 09:14:43.375 272 12297.02 -119.78 55088.55 88888.00 2007-09-29 09:14:43.500 272 12296.92 -119.75 55088.57 88888.00 2007-09-29 09:14:43.625 272 12296.77 -119.78 55088.57 88888.00 2007-09-29 09:14:43.750 272 12296.67 -119.78 55088.62 88888.00 2007-09-29 09:14:43.875 272 12296.62 -119.83 55088.65 88888.00 2007-09-29 09:14:44.000 272 12296.55 -119.88 55088.68 88888.00 2007-09-29 09:14:44.125 272 12296.48 -119.92 55088.72 88888.00 2007-09-29 09:14:44.250 272 12296.25 -120.03 55088.75 88888.00 2007-09-29 09:14:44.375 272 12296.08 -120.05 55088.80 88888.00 2007-09-29 09:14:44.500 272 12295.92 -120.12 55088.80 88888.00 2007-09-29 09:14:44.625 272 12295.75 -120.25 55088.85 88888.00 2007-09-29 09:14:44.750 272 12295.60 -120.30 55088.90 88888.00 2007-09-29 09:14:44.875 272 12295.42 -120.38 55088.95 88888.00 2007-09-29 09:14:45.000 272 12295.25 -120.42 55089.00 88888.00 2007-09-29 09:14:45.125 272 12295.10 -120.50 55089.05 88888.00 2007-09-29 09:14:45.250 272 12294.83 -120.42 55089.12 88888.00 2007-09-29 09:14:45.375 272 12294.65 -120.40 55089.15 88888.00 2007-09-29 09:14:45.500 272 12294.45 -120.35 55089.25 88888.00 2007-09-29 09:14:45.625 272 12294.25 -120.30 55089.28 88888.00 2007-09-29 09:14:45.750 272 12293.98 -120.28 55089.32 88888.00 2007-09-29 09:14:45.875 272 12293.70 -120.22 55089.35 88888.00 2007-09-29 09:14:46.000 272 12293.50 -120.08 55089.40 88888.00 2007-09-29 09:14:46.125 272 12293.23 -119.95 55089.45 88888.00 2007-09-29 09:14:46.250 272 12292.92 -119.83 55089.50 88888.00 2007-09-29 09:14:46.375 272 12292.70 -119.75 55089.55 88888.00 2007-09-29 09:14:46.500 272 12292.42 -119.58 55089.60 88888.00 2007-09-29 09:14:46.625 272 12292.15 -119.50 55089.65 88888.00 2007-09-29 09:14:46.750 272 12291.88 -119.45 55089.68 88888.00 2007-09-29 09:14:46.875 272 12291.58 -119.38 55089.75 88888.00 2007-09-29 09:14:47.000 272 12291.35 -119.25 55089.82 88888.00 2007-09-29 09:14:47.125 272 12291.05 -119.25 55089.88 88888.00 2007-09-29 09:14:47.250 272 12290.77 -119.20 55089.88 88888.00 2007-09-29 09:14:47.375 272 12290.52 -119.17 55089.88 88888.00 2007-09-29 09:14:47.500 272 12290.23 -119.20 55089.93 88888.00 2007-09-29 09:14:47.625 272 12290.00 -119.15 55089.97 88888.00 2007-09-29 09:14:47.750 272 12289.75 -119.17 55089.97 88888.00 2007-09-29 09:14:47.875 272 12289.50 -119.22 55090.05 88888.00 2007-09-29 09:14:48.000 272 12289.30 -119.20 55090.10 88888.00 2007-09-29 09:14:48.125 272 12289.15 -119.17 55090.15 88888.00 2007-09-29 09:14:48.250 272 12288.92 -119.22 55090.18 88888.00 2007-09-29 09:14:48.375 272 12288.75 -119.30 55090.20 88888.00 2007-09-29 09:14:48.500 272 12288.48 -119.38 55090.20 88888.00 2007-09-29 09:14:48.625 272 12288.30 -119.35 55090.25 88888.00 2007-09-29 09:14:48.750 272 12288.20 -119.35 55090.30 88888.00 2007-09-29 09:14:48.875 272 12288.10 -119.38 55090.30 88888.00 2007-09-29 09:14:49.000 272 12288.05 -119.38 55090.30 88888.00 2007-09-29 09:14:49.125 272 12287.95 -119.38 55090.38 88888.00 2007-09-29 09:14:49.250 272 12287.77 -119.55 55090.38 88888.00 2007-09-29 09:14:49.375 272 12287.62 -119.62 55090.38 88888.00 2007-09-29 09:14:49.500 272 12287.50 -119.70 55090.38 88888.00 2007-09-29 09:14:49.625 272 12287.42 -119.80 55090.38 88888.00 2007-09-29 09:14:49.750 272 12287.40 -119.83 55090.43 88888.00 2007-09-29 09:14:49.875 272 12287.30 -119.92 55090.47 88888.00 2007-09-29 09:14:50.000 272 12287.17 -120.08 55090.50 88888.00 2007-09-29 09:14:50.125 272 12286.95 -120.25 55090.50 88888.00 2007-09-29 09:14:50.250 272 12286.73 -120.40 55090.50 88888.00 2007-09-29 09:14:50.375 272 12286.58 -120.50 55090.55 88888.00 2007-09-29 09:14:50.500 272 12286.38 -120.58 55090.62 88888.00 2007-09-29 09:14:50.625 272 12286.10 -120.70 55090.70 88888.00 2007-09-29 09:14:50.750 272 12285.85 -120.83 55090.72 88888.00 2007-09-29 09:14:50.875 272 12285.60 -120.95 55090.78 88888.00 2007-09-29 09:14:51.000 272 12285.40 -121.12 55090.82 88888.00 2007-09-29 09:14:51.125 272 12285.12 -121.22 55090.90 88888.00 2007-09-29 09:14:51.250 272 12284.83 -121.35 55090.95 88888.00 2007-09-29 09:14:51.375 272 12284.60 -121.47 55090.97 88888.00 2007-09-29 09:14:51.500 272 12284.40 -121.62 55091.05 88888.00 2007-09-29 09:14:51.625 272 12284.10 -121.75 55091.10 88888.00 2007-09-29 09:14:51.750 272 12283.83 -121.80 55091.15 88888.00 2007-09-29 09:14:51.875 272 12283.50 -121.92 55091.22 88888.00 2007-09-29 09:14:52.000 272 12283.15 -122.05 55091.25 88888.00 2007-09-29 09:14:52.125 272 12282.88 -122.12 55091.30 88888.00 2007-09-29 09:14:52.250 272 12282.67 -122.22 55091.38 88888.00 2007-09-29 09:14:52.375 272 12282.48 -122.25 55091.40 88888.00 2007-09-29 09:14:52.500 272 12282.30 -122.33 55091.47 88888.00 2007-09-29 09:14:52.625 272 12282.02 -122.45 55091.53 88888.00 2007-09-29 09:14:52.750 272 12281.70 -122.58 55091.55 88888.00 2007-09-29 09:14:52.875 272 12281.48 -122.65 55091.65 88888.00 2007-09-29 09:14:53.000 272 12281.27 -122.67 55091.75 88888.00 2007-09-29 09:14:53.125 272 12280.95 -122.75 55091.80 88888.00 2007-09-29 09:14:53.250 272 12280.55 -122.83 55091.85 88888.00 2007-09-29 09:14:53.375 272 12280.27 -122.88 55091.93 88888.00 2007-09-29 09:14:53.500 272 12280.02 -122.88 55091.97 88888.00 2007-09-29 09:14:53.625 272 12279.77 -122.83 55092.07 88888.00 2007-09-29 09:14:53.750 272 12279.50 -122.85 55092.12 88888.00 2007-09-29 09:14:53.875 272 12279.30 -122.92 55092.15 88888.00 2007-09-29 09:14:54.000 272 12279.15 -122.97 55092.18 88888.00 2007-09-29 09:14:54.125 272 12279.05 -123.00 55092.20 88888.00 2007-09-29 09:14:54.250 272 12278.95 -123.08 55092.25 88888.00 2007-09-29 09:14:54.375 272 12278.85 -123.03 55092.32 88888.00 2007-09-29 09:14:54.500 272 12278.77 -123.03 55092.35 88888.00 2007-09-29 09:14:54.625 272 12278.80 -122.95 55092.40 88888.00 2007-09-29 09:14:54.750 272 12278.92 -122.90 55092.45 88888.00 2007-09-29 09:14:54.875 272 12279.00 -122.92 55092.43 88888.00 2007-09-29 09:14:55.000 272 12279.17 -122.85 55092.45 88888.00 2007-09-29 09:14:55.125 272 12279.35 -122.80 55092.50 88888.00 2007-09-29 09:14:55.250 272 12279.48 -122.72 55092.50 88888.00 2007-09-29 09:14:55.375 272 12279.67 -122.67 55092.47 88888.00 2007-09-29 09:14:55.500 272 12279.90 -122.60 55092.45 88888.00 2007-09-29 09:14:55.625 272 12280.10 -122.47 55092.50 88888.00 2007-09-29 09:14:55.750 272 12280.27 -122.35 55092.50 88888.00 2007-09-29 09:14:55.875 272 12280.48 -122.22 55092.47 88888.00 2007-09-29 09:14:56.000 272 12280.62 -122.08 55092.47 88888.00 2007-09-29 09:14:56.125 272 12280.73 -121.95 55092.47 88888.00 2007-09-29 09:14:56.250 272 12280.88 -121.83 55092.47 88888.00 2007-09-29 09:14:56.375 272 12280.98 -121.62 55092.50 88888.00 2007-09-29 09:14:56.500 272 12281.05 -121.45 55092.50 88888.00 2007-09-29 09:14:56.625 272 12281.17 -121.28 55092.50 88888.00 2007-09-29 09:14:56.750 272 12281.30 -121.15 55092.50 88888.00 2007-09-29 09:14:56.875 272 12281.33 -121.05 55092.53 88888.00 2007-09-29 09:14:57.000 272 12281.35 -120.95 55092.53 88888.00 2007-09-29 09:14:57.125 272 12281.33 -120.85 55092.53 88888.00 2007-09-29 09:14:57.250 272 12281.25 -120.80 55092.57 88888.00 2007-09-29 09:14:57.375 272 12281.23 -120.70 55092.60 88888.00 2007-09-29 09:14:57.500 272 12281.20 -120.62 55092.62 88888.00 2007-09-29 09:14:57.625 272 12281.12 -120.60 55092.68 88888.00 2007-09-29 09:14:57.750 272 12281.05 -120.67 55092.68 88888.00 2007-09-29 09:14:57.875 272 12280.98 -120.67 55092.72 88888.00 2007-09-29 09:14:58.000 272 12280.83 -120.65 55092.75 88888.00 2007-09-29 09:14:58.125 272 12280.67 -120.75 55092.78 88888.00 2007-09-29 09:14:58.250 272 12280.60 -120.88 55092.82 88888.00 2007-09-29 09:14:58.375 272 12280.52 -120.95 55092.85 88888.00 2007-09-29 09:14:58.500 272 12280.38 -121.03 55092.93 88888.00 2007-09-29 09:14:58.625 272 12280.08 -121.10 55092.95 88888.00 2007-09-29 09:14:58.750 272 12279.83 -121.28 55093.03 88888.00 2007-09-29 09:14:58.875 272 12279.62 -121.50 55093.07 88888.00 2007-09-29 09:14:59.000 272 12279.55 -121.67 55093.12 88888.00 2007-09-29 09:14:59.125 272 12279.45 -121.88 55093.20 88888.00 2007-09-29 09:14:59.250 272 12279.27 -122.17 55093.22 88888.00 2007-09-29 09:14:59.375 272 12279.15 -122.33 55093.25 88888.00 2007-09-29 09:14:59.500 272 12279.05 -122.53 55093.32 88888.00 2007-09-29 09:14:59.625 272 12278.95 -122.75 55093.32 88888.00 2007-09-29 09:14:59.750 272 12278.85 -123.05 55093.32 88888.00 2007-09-29 09:14:59.875 272 12278.75 -123.30 55093.35 88888.00 2007-09-29 09:15:00.000 272 12278.70 -123.47 55093.38 88888.00 2007-09-29 09:15:00.125 272 12278.67 -123.67 55093.43 88888.00 2007-09-29 09:15:00.250 272 12278.58 -123.88 55093.45 88888.00 2007-09-29 09:15:00.375 272 12278.55 -124.05 55093.47 88888.00 2007-09-29 09:15:00.500 272 12278.52 -124.25 55093.47 88888.00 2007-09-29 09:15:00.625 272 12278.60 -124.42 55093.45 88888.00 2007-09-29 09:15:00.750 272 12278.73 -124.50 55093.47 88888.00 2007-09-29 09:15:00.875 272 12278.80 -124.65 55093.50 88888.00 2007-09-29 09:15:01.000 272 12278.75 -124.75 55093.50 88888.00 2007-09-29 09:15:01.125 272 12278.73 -124.80 55093.53 88888.00 2007-09-29 09:15:01.250 272 12278.77 -124.80 55093.53 88888.00 2007-09-29 09:15:01.375 272 12278.73 -124.80 55093.47 88888.00 2007-09-29 09:15:01.500 272 12278.70 -124.83 55093.47 88888.00 2007-09-29 09:15:01.625 272 12278.77 -124.75 55093.45 88888.00 2007-09-29 09:15:01.750 272 12278.83 -124.67 55093.45 88888.00 2007-09-29 09:15:01.875 272 12278.83 -124.60 55093.45 88888.00 2007-09-29 09:15:02.000 272 12278.75 -124.60 55093.43 88888.00 2007-09-29 09:15:02.125 272 12278.70 -124.50 55093.43 88888.00 2007-09-29 09:15:02.250 272 12278.62 -124.35 55093.40 88888.00 2007-09-29 09:15:02.375 272 12278.60 -124.28 55093.40 88888.00 2007-09-29 09:15:02.500 272 12278.55 -124.17 55093.40 88888.00 2007-09-29 09:15:02.625 272 12278.50 -124.03 55093.38 88888.00 2007-09-29 09:15:02.750 272 12278.45 -123.90 55093.40 88888.00 2007-09-29 09:15:02.875 272 12278.33 -123.83 55093.40 88888.00 2007-09-29 09:15:03.000 272 12278.25 -123.65 55093.43 88888.00 2007-09-29 09:15:03.125 272 12278.12 -123.50 55093.45 88888.00 2007-09-29 09:15:03.250 272 12277.95 -123.45 55093.45 88888.00 2007-09-29 09:15:03.375 272 12277.75 -123.35 55093.45 88888.00 2007-09-29 09:15:03.500 272 12277.52 -123.20 55093.50 88888.00 2007-09-29 09:15:03.625 272 12277.40 -123.05 55093.53 88888.00 2007-09-29 09:15:03.750 272 12277.23 -122.92 55093.53 88888.00 2007-09-29 09:15:03.875 272 12277.00 -122.85 55093.53 88888.00 2007-09-29 09:15:04.000 272 12276.83 -122.67 55093.53 88888.00 2007-09-29 09:15:04.125 272 12276.73 -122.53 55093.55 88888.00 2007-09-29 09:15:04.250 272 12276.52 -122.45 55093.57 88888.00 2007-09-29 09:15:04.375 272 12276.27 -122.42 55093.55 88888.00 2007-09-29 09:15:04.500 272 12276.10 -122.28 55093.55 88888.00 2007-09-29 09:15:04.625 272 12276.00 -122.15 55093.57 88888.00 2007-09-29 09:15:04.750 272 12275.90 -122.00 55093.62 88888.00 2007-09-29 09:15:04.875 272 12275.80 -121.88 55093.62 88888.00 2007-09-29 09:15:05.000 272 12275.65 -121.78 55093.57 88888.00 2007-09-29 09:15:05.125 272 12275.55 -121.62 55093.60 88888.00 2007-09-29 09:15:05.250 272 12275.42 -121.62 55093.55 88888.00 2007-09-29 09:15:05.375 272 12275.33 -121.58 55093.53 88888.00 2007-09-29 09:15:05.500 272 12275.25 -121.50 55093.50 88888.00 2007-09-29 09:15:05.625 272 12275.17 -121.40 55093.53 88888.00 2007-09-29 09:15:05.750 272 12275.05 -121.30 55093.50 88888.00 2007-09-29 09:15:05.875 272 12274.95 -121.22 55093.47 88888.00 2007-09-29 09:15:06.000 272 12274.92 -121.12 55093.43 88888.00 2007-09-29 09:15:06.125 272 12274.95 -121.08 55093.40 88888.00 2007-09-29 09:15:06.250 272 12274.88 -121.05 55093.35 88888.00 2007-09-29 09:15:06.375 272 12274.83 -120.97 55093.30 88888.00 2007-09-29 09:15:06.500 272 12274.83 -120.92 55093.28 88888.00 2007-09-29 09:15:06.625 272 12274.75 -120.83 55093.30 88888.00 2007-09-29 09:15:06.750 272 12274.70 -120.72 55093.32 88888.00 2007-09-29 09:15:06.875 272 12274.73 -120.70 55093.28 88888.00 2007-09-29 09:15:07.000 272 12274.65 -120.62 55093.20 88888.00 2007-09-29 09:15:07.125 272 12274.58 -120.62 55093.18 88888.00 2007-09-29 09:15:07.250 272 12274.50 -120.55 55093.15 88888.00 2007-09-29 09:15:07.375 272 12274.48 -120.38 55093.12 88888.00 2007-09-29 09:15:07.500 272 12274.38 -120.28 55093.05 88888.00 2007-09-29 09:15:07.625 272 12274.33 -120.15 55093.00 88888.00 2007-09-29 09:15:07.750 272 12274.33 -120.03 55093.00 88888.00 2007-09-29 09:15:07.875 272 12274.27 -119.97 55092.95 88888.00 2007-09-29 09:15:08.000 272 12274.17 -119.92 55092.88 88888.00 2007-09-29 09:15:08.125 272 12274.15 -119.75 55092.82 88888.00 2007-09-29 09:15:08.250 272 12274.12 -119.60 55092.78 88888.00 2007-09-29 09:15:08.375 272 12274.12 -119.45 55092.72 88888.00 2007-09-29 09:15:08.500 272 12274.02 -119.30 55092.70 88888.00 2007-09-29 09:15:08.625 272 12273.85 -119.17 55092.68 88888.00 2007-09-29 09:15:08.750 272 12273.73 -119.00 55092.62 88888.00 2007-09-29 09:15:08.875 272 12273.62 -118.80 55092.60 88888.00 2007-09-29 09:15:09.000 272 12273.55 -118.60 55092.53 88888.00 2007-09-29 09:15:09.125 272 12273.48 -118.40 55092.53 88888.00 2007-09-29 09:15:09.250 272 12273.25 -118.15 55092.47 88888.00 2007-09-29 09:15:09.375 272 12273.05 -117.97 55092.40 88888.00 2007-09-29 09:15:09.500 272 12272.83 -117.78 55092.32 88888.00 2007-09-29 09:15:09.625 272 12272.65 -117.55 55092.35 88888.00 2007-09-29 09:15:09.750 272 12272.48 -117.28 55092.32 88888.00 2007-09-29 09:15:09.875 272 12272.20 -117.08 55092.28 88888.00 2007-09-29 09:15:10.000 272 12271.92 -116.92 55092.22 88888.00 2007-09-29 09:15:10.125 272 12271.65 -116.75 55092.20 88888.00 2007-09-29 09:15:10.250 272 12271.40 -116.58 55092.15 88888.00 2007-09-29 09:15:10.375 272 12271.23 -116.50 55092.12 88888.00 2007-09-29 09:15:10.500 272 12271.08 -116.42 55092.07 88888.00 2007-09-29 09:15:10.625 272 12270.83 -116.35 55092.07 88888.00 2007-09-29 09:15:10.750 272 12270.60 -116.33 55092.07 88888.00 2007-09-29 09:15:10.875 272 12270.35 -116.30 55092.05 88888.00 2007-09-29 09:15:11.000 272 12270.10 -116.35 55092.05 88888.00 2007-09-29 09:15:11.125 272 12269.80 -116.38 55092.03 88888.00 2007-09-29 09:15:11.250 272 12269.62 -116.45 55092.05 88888.00 2007-09-29 09:15:11.375 272 12269.42 -116.53 55092.05 88888.00 2007-09-29 09:15:11.500 272 12269.27 -116.60 55092.03 88888.00 2007-09-29 09:15:11.625 272 12269.17 -116.65 55092.00 88888.00 2007-09-29 09:15:11.750 272 12269.00 -116.78 55091.97 88888.00 2007-09-29 09:15:11.875 272 12268.88 -116.90 55091.95 88888.00 2007-09-29 09:15:12.000 272 12268.73 -117.08 55091.93 88888.00 2007-09-29 09:15:12.125 272 12268.52 -117.17 55091.95 88888.00 2007-09-29 09:15:12.250 272 12268.35 -117.33 55091.93 88888.00 2007-09-29 09:15:12.375 272 12268.27 -117.47 55091.93 88888.00 2007-09-29 09:15:12.500 272 12268.23 -117.60 55091.88 88888.00 2007-09-29 09:15:12.625 272 12268.25 -117.75 55091.88 88888.00 2007-09-29 09:15:12.750 272 12268.33 -117.85 55091.90 88888.00 2007-09-29 09:15:12.875 272 12268.35 -118.03 55091.88 88888.00 2007-09-29 09:15:13.000 272 12268.38 -118.25 55091.88 88888.00 2007-09-29 09:15:13.125 272 12268.38 -118.42 55091.85 88888.00 2007-09-29 09:15:13.250 272 12268.42 -118.60 55091.82 88888.00 2007-09-29 09:15:13.375 272 12268.48 -118.67 55091.75 88888.00 2007-09-29 09:15:13.500 272 12268.52 -118.80 55091.75 88888.00 2007-09-29 09:15:13.625 272 12268.62 -118.90 55091.75 88888.00 2007-09-29 09:15:13.750 272 12268.77 -119.03 55091.72 88888.00 2007-09-29 09:15:13.875 272 12268.92 -119.12 55091.72 88888.00 2007-09-29 09:15:14.000 272 12269.08 -119.30 55091.70 88888.00 2007-09-29 09:15:14.125 272 12269.20 -119.40 55091.68 88888.00 2007-09-29 09:15:14.250 272 12269.30 -119.50 55091.60 88888.00 2007-09-29 09:15:14.375 272 12269.42 -119.58 55091.57 88888.00 2007-09-29 09:15:14.500 272 12269.52 -119.70 55091.55 88888.00 2007-09-29 09:15:14.625 272 12269.67 -119.80 55091.53 88888.00 2007-09-29 09:15:14.750 272 12269.73 -119.83 55091.50 88888.00 2007-09-29 09:15:14.875 272 12269.83 -119.95 55091.50 88888.00 2007-09-29 09:15:15.000 272 12269.98 -120.08 55091.40 88888.00 2007-09-29 09:15:15.125 272 12270.08 -120.17 55091.38 88888.00 2007-09-29 09:15:15.250 272 12270.10 -120.28 55091.38 88888.00 2007-09-29 09:15:15.375 272 12270.20 -120.25 55091.35 88888.00 2007-09-29 09:15:15.500 272 12270.27 -120.25 55091.35 88888.00 2007-09-29 09:15:15.625 272 12270.30 -120.33 55091.32 88888.00 2007-09-29 09:15:15.750 272 12270.25 -120.40 55091.25 88888.00 2007-09-29 09:15:15.875 272 12270.17 -120.47 55091.22 88888.00 2007-09-29 09:15:16.000 272 12270.15 -120.47 55091.22 88888.00 2007-09-29 09:15:16.125 272 12270.20 -120.45 55091.28 88888.00 2007-09-29 09:15:16.250 272 12270.05 -120.47 55091.25 88888.00 2007-09-29 09:15:16.375 272 12269.85 -120.50 55091.25 88888.00 2007-09-29 09:15:16.500 272 12269.60 -120.58 55091.25 88888.00 2007-09-29 09:15:16.625 272 12269.30 -120.58 55091.25 88888.00 2007-09-29 09:15:16.750 272 12269.05 -120.58 55091.25 88888.00 2007-09-29 09:15:16.875 272 12268.77 -120.53 55091.25 88888.00 2007-09-29 09:15:17.000 272 12268.52 -120.55 55091.22 88888.00 2007-09-29 09:15:17.125 272 12268.25 -120.47 55091.28 88888.00 2007-09-29 09:15:17.250 272 12267.95 -120.47 55091.32 88888.00 2007-09-29 09:15:17.375 272 12267.65 -120.45 55091.32 88888.00 2007-09-29 09:15:17.500 272 12267.40 -120.35 55091.35 88888.00 2007-09-29 09:15:17.625 272 12267.23 -120.25 55091.35 88888.00 2007-09-29 09:15:17.750 272 12266.95 -120.20 55091.38 88888.00 2007-09-29 09:15:17.875 272 12266.77 -120.12 55091.43 88888.00 2007-09-29 09:15:18.000 272 12266.50 -120.03 55091.43 88888.00 2007-09-29 09:15:18.125 272 12266.30 -120.03 55091.45 88888.00 2007-09-29 09:15:18.250 272 12266.10 -120.03 55091.47 88888.00 2007-09-29 09:15:18.375 272 12266.02 -119.95 55091.50 88888.00 2007-09-29 09:15:18.500 272 12265.88 -119.90 55091.50 88888.00 2007-09-29 09:15:18.625 272 12265.70 -119.88 55091.53 88888.00 2007-09-29 09:15:18.750 272 12265.50 -119.85 55091.53 88888.00 2007-09-29 09:15:18.875 272 12265.38 -119.88 55091.53 88888.00 2007-09-29 09:15:19.000 272 12265.40 -119.85 55091.53 88888.00 2007-09-29 09:15:19.125 272 12265.42 -119.90 55091.55 88888.00 2007-09-29 09:15:19.250 272 12265.35 -120.05 55091.50 88888.00 2007-09-29 09:15:19.375 272 12265.25 -120.15 55091.50 88888.00 2007-09-29 09:15:19.500 272 12265.30 -120.17 55091.53 88888.00 2007-09-29 09:15:19.625 272 12265.38 -120.22 55091.53 88888.00 2007-09-29 09:15:19.750 272 12265.45 -120.38 55091.55 88888.00 2007-09-29 09:15:19.875 272 12265.52 -120.50 55091.55 88888.00 2007-09-29 09:15:20.000 272 12265.62 -120.67 55091.57 88888.00 2007-09-29 09:15:20.125 272 12265.67 -120.85 55091.62 88888.00 2007-09-29 09:15:20.250 272 12265.83 -121.05 55091.62 88888.00 2007-09-29 09:15:20.375 272 12266.00 -121.12 55091.60 88888.00 2007-09-29 09:15:20.500 272 12266.15 -121.33 55091.62 88888.00 2007-09-29 09:15:20.625 272 12266.25 -121.58 55091.62 88888.00 2007-09-29 09:15:20.750 272 12266.40 -121.83 55091.65 88888.00 2007-09-29 09:15:20.875 272 12266.65 -122.00 55091.68 88888.00 2007-09-29 09:15:21.000 272 12266.90 -122.17 55091.68 88888.00 2007-09-29 09:15:21.125 272 12267.10 -122.42 55091.60 88888.00 2007-09-29 09:15:21.250 272 12267.25 -122.67 55091.60 88888.00 2007-09-29 09:15:21.375 272 12267.52 -122.85 55091.57 88888.00 2007-09-29 09:15:21.500 272 12267.90 -123.05 55091.60 88888.00 2007-09-29 09:15:21.625 272 12268.20 -123.20 55091.57 88888.00 2007-09-29 09:15:21.750 272 12268.55 -123.25 55091.55 88888.00 2007-09-29 09:15:21.875 272 12268.85 -123.38 55091.50 88888.00 2007-09-29 09:15:22.000 272 12269.12 -123.58 55091.43 88888.00 2007-09-29 09:15:22.125 272 12269.50 -123.62 55091.35 88888.00 2007-09-29 09:15:22.250 272 12269.85 -123.75 55091.30 88888.00 2007-09-29 09:15:22.375 272 12270.23 -123.80 55091.25 88888.00 2007-09-29 09:15:22.500 272 12270.55 -123.85 55091.18 88888.00 2007-09-29 09:15:22.625 272 12270.92 -123.78 55091.12 88888.00 2007-09-29 09:15:22.750 272 12271.30 -123.78 55091.05 88888.00 2007-09-29 09:15:22.875 272 12271.65 -123.85 55090.95 88888.00 2007-09-29 09:15:23.000 272 12271.98 -123.83 55090.88 88888.00 2007-09-29 09:15:23.125 272 12272.30 -123.67 55090.82 88888.00 2007-09-29 09:15:23.250 272 12272.60 -123.58 55090.72 88888.00 2007-09-29 09:15:23.375 272 12272.83 -123.47 55090.62 88888.00 2007-09-29 09:15:23.500 272 12273.10 -123.35 55090.57 88888.00 2007-09-29 09:15:23.625 272 12273.35 -123.20 55090.50 88888.00 2007-09-29 09:15:23.750 272 12273.48 -123.10 55090.40 88888.00 2007-09-29 09:15:23.875 272 12273.62 -122.92 55090.32 88888.00 2007-09-29 09:15:24.000 272 12273.80 -122.80 55090.25 88888.00 2007-09-29 09:15:24.125 272 12274.00 -122.65 55090.18 88888.00 2007-09-29 09:15:24.250 272 12274.17 -122.45 55090.05 88888.00 2007-09-29 09:15:24.375 272 12274.30 -122.28 55089.97 88888.00 2007-09-29 09:15:24.500 272 12274.33 -121.97 55089.88 88888.00 2007-09-29 09:15:24.625 272 12274.38 -121.70 55089.78 88888.00 2007-09-29 09:15:24.750 272 12274.45 -121.42 55089.72 88888.00 2007-09-29 09:15:24.875 272 12274.50 -121.12 55089.65 88888.00 2007-09-29 09:15:25.000 272 12274.52 -120.85 55089.57 88888.00 2007-09-29 09:15:25.125 272 12274.48 -120.55 55089.53 88888.00 2007-09-29 09:15:25.250 272 12274.42 -120.25 55089.40 88888.00 2007-09-29 09:15:25.375 272 12274.35 -120.00 55089.32 88888.00 2007-09-29 09:15:25.500 272 12274.23 -119.70 55089.28 88888.00 2007-09-29 09:15:25.625 272 12274.17 -119.35 55089.22 88888.00 2007-09-29 09:15:25.750 272 12274.15 -119.05 55089.12 88888.00 2007-09-29 09:15:25.875 272 12274.02 -118.78 55089.07 88888.00 2007-09-29 09:15:26.000 272 12273.92 -118.45 55089.05 88888.00 2007-09-29 09:15:26.125 272 12273.85 -118.15 55088.97 88888.00 2007-09-29 09:15:26.250 272 12273.75 -117.88 55088.90 88888.00 2007-09-29 09:15:26.375 272 12273.73 -117.60 55088.82 88888.00 2007-09-29 09:15:26.500 272 12273.70 -117.25 55088.78 88888.00 2007-09-29 09:15:26.625 272 12273.62 -117.00 55088.75 88888.00 2007-09-29 09:15:26.750 272 12273.60 -116.75 55088.70 88888.00 2007-09-29 09:15:26.875 272 12273.50 -116.50 55088.60 88888.00 2007-09-29 09:15:27.000 272 12273.38 -116.28 55088.53 88888.00 2007-09-29 09:15:27.125 272 12273.33 -116.05 55088.45 88888.00 2007-09-29 09:15:27.250 272 12273.33 -115.85 55088.35 88888.00 2007-09-29 09:15:27.375 272 12273.30 -115.62 55088.30 88888.00 2007-09-29 09:15:27.500 272 12273.25 -115.40 55088.18 88888.00 2007-09-29 09:15:27.625 272 12273.25 -115.22 55088.10 88888.00 2007-09-29 09:15:27.750 272 12273.35 -115.03 55088.05 88888.00 2007-09-29 09:15:27.875 272 12273.40 -114.83 55087.97 88888.00 2007-09-29 09:15:28.000 272 12273.38 -114.60 55087.88 88888.00 2007-09-29 09:15:28.125 272 12273.45 -114.47 55087.82 88888.00 2007-09-29 09:15:28.250 272 12273.50 -114.30 55087.75 88888.00 2007-09-29 09:15:28.375 272 12273.60 -114.17 55087.65 88888.00 2007-09-29 09:15:28.500 272 12273.70 -113.92 55087.60 88888.00 2007-09-29 09:15:28.625 272 12273.80 -113.80 55087.50 88888.00 2007-09-29 09:15:28.750 272 12273.95 -113.65 55087.40 88888.00 2007-09-29 09:15:28.875 272 12274.05 -113.60 55087.28 88888.00 2007-09-29 09:15:29.000 272 12274.12 -113.40 55087.22 88888.00 2007-09-29 09:15:29.125 272 12274.33 -113.22 55087.22 88888.00 2007-09-29 09:15:29.250 272 12274.52 -113.10 55087.12 88888.00 2007-09-29 09:15:29.375 272 12274.67 -112.97 55087.05 88888.00 2007-09-29 09:15:29.500 272 12274.80 -112.92 55086.95 88888.00 2007-09-29 09:15:29.625 272 12274.98 -112.88 55086.85 88888.00 2007-09-29 09:15:29.750 272 12275.17 -112.83 55086.78 88888.00 2007-09-29 09:15:29.875 272 12275.38 -112.78 55086.70 88888.00 2007-09-29 09:15:30.000 272 12275.58 -112.78 55086.57 88888.00 2007-09-29 09:15:30.125 272 12275.75 -112.75 55086.47 88888.00 2007-09-29 09:15:30.250 272 12275.95 -112.75 55086.45 88888.00 2007-09-29 09:15:30.375 272 12276.20 -112.78 55086.35 88888.00 2007-09-29 09:15:30.500 272 12276.48 -112.80 55086.28 88888.00 2007-09-29 09:15:30.625 272 12276.67 -112.78 55086.18 88888.00 2007-09-29 09:15:30.750 272 12276.83 -112.80 55086.10 88888.00 2007-09-29 09:15:30.875 272 12277.00 -112.80 55086.00 88888.00 2007-09-29 09:15:31.000 272 12277.23 -112.88 55085.90 88888.00 2007-09-29 09:15:31.125 272 12277.50 -112.90 55085.82 88888.00 2007-09-29 09:15:31.250 272 12277.67 -113.00 55085.75 88888.00 2007-09-29 09:15:31.375 272 12277.90 -113.00 55085.65 88888.00 2007-09-29 09:15:31.500 272 12278.05 -113.10 55085.57 88888.00 2007-09-29 09:15:31.625 272 12278.25 -113.15 55085.50 88888.00 2007-09-29 09:15:31.750 272 12278.42 -113.30 55085.43 88888.00 2007-09-29 09:15:31.875 272 12278.62 -113.42 55085.40 88888.00 2007-09-29 09:15:32.000 272 12278.80 -113.50 55085.30 88888.00 2007-09-29 09:15:32.125 272 12278.88 -113.60 55085.20 88888.00 2007-09-29 09:15:32.250 272 12278.98 -113.67 55085.07 88888.00 2007-09-29 09:15:32.375 272 12279.08 -113.72 55085.03 88888.00 2007-09-29 09:15:32.500 272 12279.23 -113.83 55084.95 88888.00 2007-09-29 09:15:32.625 272 12279.38 -113.97 55084.85 88888.00 2007-09-29 09:15:32.750 272 12279.50 -114.08 55084.82 88888.00 2007-09-29 09:15:32.875 272 12279.58 -114.17 55084.75 88888.00 2007-09-29 09:15:33.000 272 12279.75 -114.33 55084.65 88888.00 2007-09-29 09:15:33.125 272 12279.92 -114.45 55084.57 88888.00 2007-09-29 09:15:33.250 272 12279.98 -114.60 55084.50 88888.00 2007-09-29 09:15:33.375 272 12280.05 -114.62 55084.43 88888.00 2007-09-29 09:15:33.500 272 12280.08 -114.78 55084.35 88888.00 2007-09-29 09:15:33.625 272 12280.05 -114.95 55084.25 88888.00 2007-09-29 09:15:33.750 272 12279.98 -115.05 55084.15 88888.00 2007-09-29 09:15:33.875 272 12280.00 -115.08 55084.15 88888.00 2007-09-29 09:15:34.000 272 12279.95 -115.17 55084.05 88888.00 2007-09-29 09:15:34.125 272 12279.75 -115.33 55083.95 88888.00 2007-09-29 09:15:34.250 272 12279.60 -115.53 55083.90 88888.00 2007-09-29 09:15:34.375 272 12279.48 -115.50 55083.85 88888.00 2007-09-29 09:15:34.500 272 12279.30 -115.58 55083.82 88888.00 2007-09-29 09:15:34.625 272 12279.00 -115.65 55083.80 88888.00 2007-09-29 09:15:34.750 272 12278.70 -115.83 55083.75 88888.00 2007-09-29 09:15:34.875 272 12278.45 -116.00 55083.68 88888.00 2007-09-29 09:15:35.000 272 12278.15 -116.12 55083.57 88888.00 2007-09-29 09:15:35.125 272 12277.73 -116.22 55083.57 88888.00 2007-09-29 09:15:35.250 272 12277.45 -116.30 55083.55 88888.00 2007-09-29 09:15:35.375 272 12277.17 -116.40 55083.50 88888.00 2007-09-29 09:15:35.500 272 12276.77 -116.58 55083.47 88888.00 2007-09-29 09:15:35.625 272 12276.35 -116.72 55083.45 88888.00 2007-09-29 09:15:35.750 272 12275.92 -116.90 55083.40 88888.00 2007-09-29 09:15:35.875 272 12275.50 -117.05 55083.35 88888.00 2007-09-29 09:15:36.000 272 12275.12 -117.20 55083.35 88888.00 2007-09-29 09:15:36.125 272 12274.70 -117.40 55083.35 88888.00 2007-09-29 09:15:36.250 272 12274.33 -117.55 55083.38 88888.00 2007-09-29 09:15:36.375 272 12274.00 -117.67 55083.32 88888.00 2007-09-29 09:15:36.500 272 12273.65 -117.83 55083.32 88888.00 2007-09-29 09:15:36.625 272 12273.33 -117.97 55083.35 88888.00 2007-09-29 09:15:36.750 272 12273.05 -118.17 55083.35 88888.00 2007-09-29 09:15:36.875 272 12272.73 -118.35 55083.32 88888.00 2007-09-29 09:15:37.000 272 12272.50 -118.50 55083.38 88888.00 2007-09-29 09:15:37.125 272 12272.35 -118.62 55083.40 88888.00 2007-09-29 09:15:37.250 272 12272.12 -118.75 55083.38 88888.00 2007-09-29 09:15:37.375 272 12271.95 -118.83 55083.40 88888.00 2007-09-29 09:15:37.500 272 12271.75 -118.97 55083.38 88888.00 2007-09-29 09:15:37.625 272 12271.62 -119.15 55083.38 88888.00 2007-09-29 09:15:37.750 272 12271.60 -119.20 55083.40 88888.00 2007-09-29 09:15:37.875 272 12271.67 -119.22 55083.40 88888.00 2007-09-29 09:15:38.000 272 12271.65 -119.40 55083.35 88888.00 2007-09-29 09:15:38.125 272 12271.65 -119.55 55083.30 88888.00 2007-09-29 09:15:38.250 272 12271.77 -119.65 55083.30 88888.00 2007-09-29 09:15:38.375 272 12271.95 -119.72 55083.30 88888.00 2007-09-29 09:15:38.500 272 12272.10 -119.83 55083.28 88888.00 2007-09-29 09:15:38.625 272 12272.20 -119.92 55083.22 88888.00 2007-09-29 09:15:38.750 272 12272.30 -120.10 55083.20 88888.00 2007-09-29 09:15:38.875 272 12272.58 -120.15 55083.18 88888.00 2007-09-29 09:15:39.000 272 12272.80 -120.28 55083.15 88888.00 2007-09-29 09:15:39.125 272 12272.98 -120.38 55083.07 88888.00 2007-09-29 09:15:39.250 272 12273.12 -120.53 55083.03 88888.00 2007-09-29 09:15:39.375 272 12273.38 -120.60 55083.00 88888.00 2007-09-29 09:15:39.500 272 12273.58 -120.62 55082.95 88888.00 2007-09-29 09:15:39.625 272 12273.73 -120.70 55082.88 88888.00 2007-09-29 09:15:39.750 272 12273.90 -120.83 55082.78 88888.00 2007-09-29 09:15:39.875 272 12274.02 -120.92 55082.68 88888.00 2007-09-29 09:15:40.000 272 12274.27 -121.00 55082.68 88888.00 2007-09-29 09:15:40.125 272 12274.42 -121.05 55082.68 88888.00 2007-09-29 09:15:40.250 272 12274.48 -121.15 55082.57 88888.00 2007-09-29 09:15:40.375 272 12274.58 -121.20 55082.53 88888.00 2007-09-29 09:15:40.500 272 12274.60 -121.28 55082.50 88888.00 2007-09-29 09:15:40.625 272 12274.60 -121.40 55082.43 88888.00 2007-09-29 09:15:40.750 272 12274.58 -121.42 55082.43 88888.00 2007-09-29 09:15:40.875 272 12274.52 -121.42 55082.40 88888.00 2007-09-29 09:15:41.000 272 12274.45 -121.47 55082.40 88888.00 2007-09-29 09:15:41.125 272 12274.42 -121.47 55082.40 88888.00 2007-09-29 09:15:41.250 272 12274.42 -121.42 55082.38 88888.00 2007-09-29 09:15:41.375 272 12274.25 -121.47 55082.28 88888.00 2007-09-29 09:15:41.500 272 12273.98 -121.58 55082.22 88888.00 2007-09-29 09:15:41.625 272 12273.95 -121.50 55082.20 88888.00 2007-09-29 09:15:41.750 272 12273.73 -121.40 55082.18 88888.00 2007-09-29 09:15:41.875 272 12273.60 -121.33 55082.15 88888.00 2007-09-29 09:15:42.000 272 12273.45 -121.25 55082.15 88888.00 2007-09-29 09:15:42.125 272 12273.27 -121.17 55082.12 88888.00 2007-09-29 09:15:42.250 272 12273.00 -121.12 55082.15 88888.00 2007-09-29 09:15:42.375 272 12272.77 -121.10 55082.15 88888.00 2007-09-29 09:15:42.500 272 12272.60 -121.00 55082.10 88888.00 2007-09-29 09:15:42.625 272 12272.40 -120.90 55082.12 88888.00 2007-09-29 09:15:42.750 272 12272.12 -120.85 55082.10 88888.00 2007-09-29 09:15:42.875 272 12271.77 -120.80 55082.07 88888.00 2007-09-29 09:15:43.000 272 12271.50 -120.75 55082.05 88888.00 2007-09-29 09:15:43.125 272 12271.27 -120.65 55082.07 88888.00 2007-09-29 09:15:43.250 272 12271.00 -120.58 55082.07 88888.00 2007-09-29 09:15:43.375 272 12270.85 -120.47 55082.05 88888.00 2007-09-29 09:15:43.500 272 12270.52 -120.40 55082.05 88888.00 2007-09-29 09:15:43.625 272 12270.25 -120.35 55082.05 88888.00 2007-09-29 09:15:43.750 272 12270.02 -120.30 55082.05 88888.00 2007-09-29 09:15:43.875 272 12269.88 -120.25 55082.05 88888.00 2007-09-29 09:15:44.000 272 12269.75 -120.12 55082.00 88888.00 2007-09-29 09:15:44.125 272 12269.65 -119.97 55082.03 88888.00 2007-09-29 09:15:44.250 272 12269.50 -119.88 55082.03 88888.00 2007-09-29 09:15:44.375 272 12269.27 -119.78 55081.97 88888.00 2007-09-29 09:15:44.500 272 12269.10 -119.65 55081.90 88888.00 2007-09-29 09:15:44.625 272 12269.08 -119.53 55081.88 88888.00 2007-09-29 09:15:44.750 272 12269.12 -119.35 55081.88 88888.00 2007-09-29 09:15:44.875 272 12269.15 -119.12 55081.88 88888.00 2007-09-29 09:15:45.000 272 12269.12 -118.90 55081.82 88888.00 2007-09-29 09:15:45.125 272 12269.17 -118.60 55081.82 88888.00 2007-09-29 09:15:45.250 272 12269.20 -118.40 55081.82 88888.00 2007-09-29 09:15:45.375 272 12269.27 -118.12 55081.78 88888.00 2007-09-29 09:15:45.500 272 12269.35 -117.88 55081.70 88888.00 2007-09-29 09:15:45.625 272 12269.50 -117.58 55081.62 88888.00 2007-09-29 09:15:45.750 272 12269.62 -117.25 55081.50 88888.00 2007-09-29 09:15:45.875 272 12269.88 -116.88 55081.45 88888.00 2007-09-29 09:15:46.000 272 12270.08 -116.53 55081.43 88888.00 2007-09-29 09:15:46.125 272 12270.27 -116.15 55081.35 88888.00 2007-09-29 09:15:46.250 272 12270.55 -115.72 55081.30 88888.00 2007-09-29 09:15:46.375 272 12270.80 -115.35 55081.22 88888.00 2007-09-29 09:15:46.500 272 12270.88 -115.00 55081.10 88888.00 2007-09-29 09:15:46.625 272 12270.98 -114.62 55081.00 88888.00 2007-09-29 09:15:46.750 272 12271.10 -114.15 55080.93 88888.00 2007-09-29 09:15:46.875 272 12271.23 -113.70 55080.88 88888.00 2007-09-29 09:15:47.000 272 12271.33 -113.22 55080.80 88888.00 2007-09-29 09:15:47.125 272 12271.38 -112.83 55080.78 88888.00 2007-09-29 09:15:47.250 272 12271.45 -112.33 55080.70 88888.00 2007-09-29 09:15:47.375 272 12271.55 -111.92 55080.60 88888.00 2007-09-29 09:15:47.500 272 12271.55 -111.45 55080.55 88888.00 2007-09-29 09:15:47.625 272 12271.55 -111.03 55080.45 88888.00 2007-09-29 09:15:47.750 272 12271.52 -110.53 55080.40 88888.00 2007-09-29 09:15:47.875 272 12271.48 -110.12 55080.32 88888.00 2007-09-29 09:15:48.000 272 12271.48 -109.75 55080.25 88888.00 2007-09-29 09:15:48.125 272 12271.40 -109.35 55080.18 88888.00 2007-09-29 09:15:48.250 272 12271.40 -108.80 55080.12 88888.00 2007-09-29 09:15:48.375 272 12271.38 -108.45 55080.07 88888.00 2007-09-29 09:15:48.500 272 12271.27 -108.03 55080.00 88888.00 2007-09-29 09:15:48.625 272 12271.17 -107.65 55079.93 88888.00 2007-09-29 09:15:48.750 272 12271.12 -107.20 55079.85 88888.00 2007-09-29 09:15:48.875 272 12271.05 -106.83 55079.78 88888.00 2007-09-29 09:15:49.000 272 12270.88 -106.53 55079.65 88888.00 2007-09-29 09:15:49.125 272 12270.58 -106.25 55079.60 88888.00 2007-09-29 09:15:49.250 272 12270.42 -105.85 55079.55 88888.00 2007-09-29 09:15:49.375 272 12270.38 -105.60 55079.53 88888.00 2007-09-29 09:15:49.500 272 12270.25 -105.35 55079.43 88888.00 2007-09-29 09:15:49.625 272 12270.05 -105.12 55079.38 88888.00 2007-09-29 09:15:49.750 272 12269.88 -104.88 55079.35 88888.00 2007-09-29 09:15:49.875 272 12269.70 -104.67 55079.35 88888.00 2007-09-29 09:15:50.000 272 12269.52 -104.58 55079.30 88888.00 2007-09-29 09:15:50.125 272 12269.35 -104.50 55079.22 88888.00 2007-09-29 09:15:50.250 272 12269.10 -104.40 55079.20 88888.00 2007-09-29 09:15:50.375 272 12268.88 -104.33 55079.15 88888.00 2007-09-29 09:15:50.500 272 12268.67 -104.30 55079.18 88888.00 2007-09-29 09:15:50.625 272 12268.48 -104.22 55079.18 88888.00 2007-09-29 09:15:50.750 272 12268.33 -104.25 55079.15 88888.00 2007-09-29 09:15:50.875 272 12268.08 -104.33 55079.12 88888.00 2007-09-29 09:15:51.000 272 12267.83 -104.47 55079.07 88888.00 2007-09-29 09:15:51.125 272 12267.60 -104.58 55079.05 88888.00 2007-09-29 09:15:51.250 272 12267.45 -104.65 55079.03 88888.00 2007-09-29 09:15:51.375 272 12267.33 -104.75 55079.03 88888.00 2007-09-29 09:15:51.500 272 12267.17 -104.83 55079.05 88888.00 2007-09-29 09:15:51.625 272 12267.00 -104.95 55079.07 88888.00 2007-09-29 09:15:51.750 272 12266.77 -105.10 55079.10 88888.00 2007-09-29 09:15:51.875 272 12266.52 -105.20 55079.07 88888.00 2007-09-29 09:15:52.000 272 12266.33 -105.40 55079.07 88888.00 2007-09-29 09:15:52.125 272 12266.12 -105.58 55079.07 88888.00 2007-09-29 09:15:52.250 272 12265.77 -105.80 55079.05 88888.00 2007-09-29 09:15:52.375 272 12265.52 -105.97 55079.03 88888.00 2007-09-29 09:15:52.500 272 12265.30 -106.12 55079.07 88888.00 2007-09-29 09:15:52.625 272 12265.12 -106.28 55079.10 88888.00 2007-09-29 09:15:52.750 272 12264.88 -106.47 55079.07 88888.00 2007-09-29 09:15:52.875 272 12264.65 -106.62 55079.10 88888.00 2007-09-29 09:15:53.000 272 12264.40 -106.78 55079.10 88888.00 2007-09-29 09:15:53.125 272 12264.17 -106.95 55079.12 88888.00 2007-09-29 09:15:53.250 272 12263.92 -107.10 55079.10 88888.00 2007-09-29 09:15:53.375 272 12263.73 -107.20 55079.12 88888.00 2007-09-29 09:15:53.500 272 12263.45 -107.35 55079.15 88888.00 2007-09-29 09:15:53.625 272 12263.20 -107.53 55079.15 88888.00 2007-09-29 09:15:53.750 272 12262.88 -107.70 55079.18 88888.00 2007-09-29 09:15:53.875 272 12262.65 -107.83 55079.20 88888.00 2007-09-29 09:15:54.000 272 12262.45 -107.88 55079.22 88888.00 2007-09-29 09:15:54.125 272 12262.20 -107.97 55079.28 88888.00 2007-09-29 09:15:54.250 272 12261.90 -108.08 55079.28 88888.00 2007-09-29 09:15:54.375 272 12261.62 -108.12 55079.28 88888.00 2007-09-29 09:15:54.500 272 12261.33 -108.28 55079.28 88888.00 2007-09-29 09:15:54.625 272 12261.08 -108.38 55079.30 88888.00 2007-09-29 09:15:54.750 272 12260.80 -108.45 55079.35 88888.00 2007-09-29 09:15:54.875 272 12260.52 -108.53 55079.43 88888.00 2007-09-29 09:15:55.000 272 12260.35 -108.65 55079.43 88888.00 2007-09-29 09:15:55.125 272 12260.12 -108.75 55079.47 88888.00 2007-09-29 09:15:55.250 272 12259.77 -108.85 55079.53 88888.00 2007-09-29 09:15:55.375 272 12259.58 -108.92 55079.53 88888.00 2007-09-29 09:15:55.500 272 12259.45 -108.95 55079.50 88888.00 2007-09-29 09:15:55.625 272 12259.40 -109.03 55079.55 88888.00 2007-09-29 09:15:55.750 272 12259.35 -109.10 55079.60 88888.00 2007-09-29 09:15:55.875 272 12259.20 -109.17 55079.62 88888.00 2007-09-29 09:15:56.000 272 12258.95 -109.22 55079.60 88888.00 2007-09-29 09:15:56.125 272 12258.77 -109.30 55079.60 88888.00 2007-09-29 09:15:56.250 272 12258.67 -109.38 55079.60 88888.00 2007-09-29 09:15:56.375 272 12258.62 -109.42 55079.60 88888.00 2007-09-29 09:15:56.500 272 12258.55 -109.45 55079.62 88888.00 2007-09-29 09:15:56.625 272 12258.55 -109.35 55079.65 88888.00 2007-09-29 09:15:56.750 272 12258.52 -109.33 55079.60 88888.00 2007-09-29 09:15:56.875 272 12258.50 -109.38 55079.55 88888.00 2007-09-29 09:15:57.000 272 12258.52 -109.33 55079.55 88888.00 2007-09-29 09:15:57.125 272 12258.55 -109.25 55079.50 88888.00 2007-09-29 09:15:57.250 272 12258.62 -109.10 55079.47 88888.00 2007-09-29 09:15:57.375 272 12258.67 -108.95 55079.45 88888.00 2007-09-29 09:15:57.500 272 12258.65 -108.75 55079.40 88888.00 2007-09-29 09:15:57.625 272 12258.58 -108.62 55079.32 88888.00 2007-09-29 09:15:57.750 272 12258.45 -108.55 55079.28 88888.00 2007-09-29 09:15:57.875 272 12258.48 -108.40 55079.22 88888.00 2007-09-29 09:15:58.000 272 12258.48 -108.20 55079.18 88888.00 2007-09-29 09:15:58.125 272 12258.50 -108.03 55079.12 88888.00 2007-09-29 09:15:58.250 272 12258.40 -107.90 55079.07 88888.00 2007-09-29 09:15:58.375 272 12258.35 -107.72 55079.05 88888.00 2007-09-29 09:15:58.500 272 12258.23 -107.55 55078.97 88888.00 2007-09-29 09:15:58.625 272 12258.08 -107.40 55078.93 88888.00 2007-09-29 09:15:58.750 272 12257.95 -107.28 55078.88 88888.00 2007-09-29 09:15:58.875 272 12257.88 -107.15 55078.80 88888.00 2007-09-29 09:15:59.000 272 12257.80 -107.10 55078.78 88888.00 2007-09-29 09:15:59.125 272 12257.65 -107.03 55078.75 88888.00 2007-09-29 09:15:59.250 272 12257.40 -107.00 55078.72 88888.00 2007-09-29 09:15:59.375 272 12257.25 -106.95 55078.65 88888.00 2007-09-29 09:15:59.500 272 12257.17 -106.85 55078.65 88888.00 2007-09-29 09:15:59.625 272 12256.90 -106.90 55078.62 88888.00 2007-09-29 09:15:59.750 272 12256.70 -106.92 55078.62 88888.00 2007-09-29 09:15:59.875 272 12256.52 -106.97 55078.55 88888.00 2007-09-29 09:16:00.000 272 12256.20 -107.05 55078.50 88888.00 2007-09-29 09:16:00.125 272 12256.00 -107.10 55078.50 88888.00 2007-09-29 09:16:00.250 272 12255.73 -107.25 55078.50 88888.00 2007-09-29 09:16:00.375 272 12255.55 -107.35 55078.47 88888.00 2007-09-29 09:16:00.500 272 12255.38 -107.47 55078.47 88888.00 2007-09-29 09:16:00.625 272 12255.17 -107.62 55078.53 88888.00 2007-09-29 09:16:00.750 272 12254.95 -107.80 55078.53 88888.00 2007-09-29 09:16:00.875 272 12254.73 -107.97 55078.53 88888.00 2007-09-29 09:16:01.000 272 12254.48 -108.10 55078.50 88888.00 2007-09-29 09:16:01.125 272 12254.23 -108.35 55078.50 88888.00 2007-09-29 09:16:01.250 272 12254.02 -108.65 55078.50 88888.00 2007-09-29 09:16:01.375 272 12253.88 -108.78 55078.55 88888.00 2007-09-29 09:16:01.500 272 12253.77 -108.97 55078.57 88888.00 2007-09-29 09:16:01.625 272 12253.73 -109.22 55078.60 88888.00 2007-09-29 09:16:01.750 272 12253.60 -109.55 55078.57 88888.00 2007-09-29 09:16:01.875 272 12253.50 -109.83 55078.60 88888.00 2007-09-29 09:16:02.000 272 12253.45 -110.12 55078.68 88888.00 2007-09-29 09:16:02.125 272 12253.42 -110.47 55078.72 88888.00 2007-09-29 09:16:02.250 272 12253.38 -110.83 55078.78 88888.00 2007-09-29 09:16:02.375 272 12253.38 -111.08 55078.82 88888.00 2007-09-29 09:16:02.500 272 12253.35 -111.38 55078.82 88888.00 2007-09-29 09:16:02.625 272 12253.33 -111.67 55078.82 88888.00 2007-09-29 09:16:02.750 272 12253.35 -111.92 55078.88 88888.00 2007-09-29 09:16:02.875 272 12253.35 -112.20 55078.95 88888.00 2007-09-29 09:16:03.000 272 12253.42 -112.55 55079.00 88888.00 2007-09-29 09:16:03.125 272 12253.45 -112.78 55079.03 88888.00 2007-09-29 09:16:03.250 272 12253.50 -113.08 55079.07 88888.00 2007-09-29 09:16:03.375 272 12253.52 -113.28 55079.07 88888.00 2007-09-29 09:16:03.500 272 12253.52 -113.47 55079.12 88888.00 2007-09-29 09:16:03.625 272 12253.60 -113.65 55079.18 88888.00 2007-09-29 09:16:03.750 272 12253.58 -113.90 55079.20 88888.00 2007-09-29 09:16:03.875 272 12253.60 -114.10 55079.28 88888.00 2007-09-29 09:16:04.000 272 12253.65 -114.30 55079.32 88888.00 2007-09-29 09:16:04.125 272 12253.65 -114.45 55079.38 88888.00 2007-09-29 09:16:04.250 272 12253.65 -114.62 55079.45 88888.00 2007-09-29 09:16:04.375 272 12253.70 -114.75 55079.47 88888.00 2007-09-29 09:16:04.500 272 12253.67 -114.88 55079.55 88888.00 2007-09-29 09:16:04.625 272 12253.75 -114.95 55079.55 88888.00 2007-09-29 09:16:04.750 272 12253.77 -115.05 55079.62 88888.00 2007-09-29 09:16:04.875 272 12253.75 -115.17 55079.68 88888.00 2007-09-29 09:16:05.000 272 12253.70 -115.25 55079.70 88888.00 2007-09-29 09:16:05.125 272 12253.70 -115.33 55079.78 88888.00 2007-09-29 09:16:05.250 272 12253.73 -115.45 55079.85 88888.00 2007-09-29 09:16:05.375 272 12253.70 -115.50 55079.93 88888.00 2007-09-29 09:16:05.500 272 12253.65 -115.58 55079.97 88888.00 2007-09-29 09:16:05.625 272 12253.58 -115.67 55080.03 88888.00 2007-09-29 09:16:05.750 272 12253.38 -115.78 55080.05 88888.00 2007-09-29 09:16:05.875 272 12253.23 -115.90 55080.10 88888.00 2007-09-29 09:16:06.000 272 12253.12 -116.00 55080.12 88888.00 2007-09-29 09:16:06.125 272 12253.05 -116.00 55080.25 88888.00 2007-09-29 09:16:06.250 272 12252.90 -116.05 55080.32 88888.00 2007-09-29 09:16:06.375 272 12252.85 -116.05 55080.40 88888.00 2007-09-29 09:16:06.500 272 12252.73 -116.10 55080.50 88888.00 2007-09-29 09:16:06.625 272 12252.58 -116.20 55080.57 88888.00 2007-09-29 09:16:06.750 272 12252.42 -116.28 55080.65 88888.00 2007-09-29 09:16:06.875 272 12252.27 -116.25 55080.70 88888.00 2007-09-29 09:16:07.000 272 12252.20 -116.33 55080.75 88888.00 2007-09-29 09:16:07.125 272 12252.08 -116.35 55080.80 88888.00 2007-09-29 09:16:07.250 272 12251.98 -116.35 55080.88 88888.00 2007-09-29 09:16:07.375 272 12251.92 -116.38 55080.93 88888.00 2007-09-29 09:16:07.500 272 12251.77 -116.45 55080.97 88888.00 2007-09-29 09:16:07.625 272 12251.67 -116.40 55081.00 88888.00 2007-09-29 09:16:07.750 272 12251.60 -116.38 55081.10 88888.00 2007-09-29 09:16:07.875 272 12251.58 -116.35 55081.22 88888.00 2007-09-29 09:16:08.000 272 12251.50 -116.38 55081.25 88888.00 2007-09-29 09:16:08.125 272 12251.38 -116.45 55081.28 88888.00 2007-09-29 09:16:08.250 272 12251.27 -116.50 55081.32 88888.00 2007-09-29 09:16:08.375 272 12251.27 -116.45 55081.38 88888.00 2007-09-29 09:16:08.500 272 12251.20 -116.47 55081.45 88888.00 2007-09-29 09:16:08.625 272 12251.20 -116.47 55081.50 88888.00 2007-09-29 09:16:08.750 272 12251.23 -116.53 55081.53 88888.00 2007-09-29 09:16:08.875 272 12251.17 -116.60 55081.57 88888.00 2007-09-29 09:16:09.000 272 12251.20 -116.65 55081.62 88888.00 2007-09-29 09:16:09.125 272 12251.20 -116.70 55081.68 88888.00 2007-09-29 09:16:09.250 272 12251.15 -116.78 55081.70 88888.00 2007-09-29 09:16:09.375 272 12251.17 -116.85 55081.72 88888.00 2007-09-29 09:16:09.500 272 12251.20 -116.90 55081.75 88888.00 2007-09-29 09:16:09.625 272 12251.30 -116.95 55081.82 88888.00 2007-09-29 09:16:09.750 272 12251.30 -117.05 55081.85 88888.00 2007-09-29 09:16:09.875 272 12251.33 -117.10 55081.90 88888.00 2007-09-29 09:16:10.000 272 12251.33 -117.20 55081.90 88888.00 2007-09-29 09:16:10.125 272 12251.38 -117.28 55081.90 88888.00 2007-09-29 09:16:10.250 272 12251.38 -117.35 55081.95 88888.00 2007-09-29 09:16:10.375 272 12251.30 -117.38 55081.95 88888.00 2007-09-29 09:16:10.500 272 12251.40 -117.35 55082.03 88888.00 2007-09-29 09:16:10.625 272 12251.55 -117.33 55082.07 88888.00 2007-09-29 09:16:10.750 272 12251.62 -117.30 55082.03 88888.00 2007-09-29 09:16:10.875 272 12251.65 -117.22 55082.05 88888.00 2007-09-29 09:16:11.000 272 12251.60 -117.20 55082.00 88888.00 2007-09-29 09:16:11.125 272 12251.60 -117.22 55082.00 88888.00 2007-09-29 09:16:11.250 272 12251.70 -117.12 55082.03 88888.00 2007-09-29 09:16:11.375 272 12251.80 -117.10 55082.00 88888.00 2007-09-29 09:16:11.500 272 12251.83 -117.05 55081.97 88888.00 2007-09-29 09:16:11.625 272 12251.88 -116.97 55081.97 88888.00 2007-09-29 09:16:11.750 272 12251.95 -116.80 55081.97 88888.00 2007-09-29 09:16:11.875 272 12252.02 -116.75 55081.97 88888.00 2007-09-29 09:16:12.000 272 12252.12 -116.75 55081.95 88888.00 2007-09-29 09:16:12.125 272 12252.30 -116.70 55081.90 88888.00 2007-09-29 09:16:12.250 272 12252.48 -116.60 55081.82 88888.00 2007-09-29 09:16:12.375 272 12252.70 -116.45 55081.80 88888.00 2007-09-29 09:16:12.500 272 12252.85 -116.35 55081.80 88888.00 2007-09-29 09:16:12.625 272 12253.00 -116.33 55081.75 88888.00 2007-09-29 09:16:12.750 272 12253.17 -116.17 55081.72 88888.00 2007-09-29 09:16:12.875 272 12253.33 -116.03 55081.68 88888.00 2007-09-29 09:16:13.000 272 12253.45 -115.92 55081.65 88888.00 2007-09-29 09:16:13.125 272 12253.60 -115.72 55081.68 88888.00 2007-09-29 09:16:13.250 272 12253.73 -115.55 55081.62 88888.00 2007-09-29 09:16:13.375 272 12253.92 -115.35 55081.60 88888.00 2007-09-29 09:16:13.500 272 12254.20 -115.15 55081.55 88888.00 2007-09-29 09:16:13.625 272 12254.50 -114.95 55081.55 88888.00 2007-09-29 09:16:13.750 272 12254.73 -114.75 55081.53 88888.00 2007-09-29 09:16:13.875 272 12254.92 -114.55 55081.47 88888.00 2007-09-29 09:16:14.000 272 12255.17 -114.42 55081.40 88888.00 2007-09-29 09:16:14.125 272 12255.40 -114.20 55081.35 88888.00 2007-09-29 09:16:14.250 272 12255.70 -113.85 55081.32 88888.00 2007-09-29 09:16:14.375 272 12255.92 -113.72 55081.25 88888.00 2007-09-29 09:16:14.500 272 12256.20 -113.58 55081.20 88888.00 2007-09-29 09:16:14.625 272 12256.48 -113.40 55081.12 88888.00 2007-09-29 09:16:14.750 272 12256.67 -113.20 55081.10 88888.00 2007-09-29 09:16:14.875 272 12256.85 -113.05 55081.03 88888.00 2007-09-29 09:16:15.000 272 12257.15 -112.83 55080.93 88888.00 2007-09-29 09:16:15.125 272 12257.52 -112.67 55080.85 88888.00 2007-09-29 09:16:15.250 272 12257.83 -112.45 55080.80 88888.00 2007-09-29 09:16:15.375 272 12258.15 -112.38 55080.70 88888.00 2007-09-29 09:16:15.500 272 12258.48 -112.20 55080.65 88888.00 2007-09-29 09:16:15.625 272 12258.77 -111.97 55080.55 88888.00 2007-09-29 09:16:15.750 272 12259.08 -111.83 55080.43 88888.00 2007-09-29 09:16:15.875 272 12259.35 -111.62 55080.32 88888.00 2007-09-29 09:16:16.000 272 12259.65 -111.42 55080.18 88888.00 2007-09-29 09:16:16.125 272 12259.98 -111.28 55080.07 88888.00 2007-09-29 09:16:16.250 272 12260.27 -111.05 55079.97 88888.00 2007-09-29 09:16:16.375 272 12260.42 -110.88 55079.88 88888.00 2007-09-29 09:16:16.500 272 12260.65 -110.67 55079.78 88888.00 2007-09-29 09:16:16.625 272 12260.98 -110.45 55079.70 88888.00 2007-09-29 09:16:16.750 272 12261.25 -110.28 55079.55 88888.00 2007-09-29 09:16:16.875 272 12261.38 -110.12 55079.43 88888.00 2007-09-29 09:16:17.000 272 12261.58 -109.95 55079.28 88888.00 2007-09-29 09:16:17.125 272 12261.70 -109.78 55079.18 88888.00 2007-09-29 09:16:17.250 272 12261.85 -109.62 55079.03 88888.00 2007-09-29 09:16:17.375 272 12261.98 -109.45 55078.97 88888.00 2007-09-29 09:16:17.500 272 12262.15 -109.22 55078.82 88888.00 2007-09-29 09:16:17.625 272 12262.35 -109.00 55078.70 88888.00 2007-09-29 09:16:17.750 272 12262.50 -108.83 55078.57 88888.00 2007-09-29 09:16:17.875 272 12262.62 -108.67 55078.45 88888.00 2007-09-29 09:16:18.000 272 12262.70 -108.45 55078.35 88888.00 2007-09-29 09:16:18.125 272 12262.83 -108.17 55078.28 88888.00 2007-09-29 09:16:18.250 272 12262.95 -108.00 55078.12 88888.00 2007-09-29 09:16:18.375 272 12263.05 -107.88 55078.00 88888.00 2007-09-29 09:16:18.500 272 12263.17 -107.67 55077.85 88888.00 2007-09-29 09:16:18.625 272 12263.23 -107.45 55077.70 88888.00 2007-09-29 09:16:18.750 272 12263.35 -107.20 55077.62 88888.00 2007-09-29 09:16:18.875 272 12263.45 -106.97 55077.50 88888.00 2007-09-29 09:16:19.000 272 12263.50 -106.72 55077.35 88888.00 2007-09-29 09:16:19.125 272 12263.65 -106.47 55077.22 88888.00 2007-09-29 09:16:19.250 272 12263.73 -106.17 55077.03 88888.00 2007-09-29 09:16:19.375 272 12263.88 -105.97 55076.90 88888.00 2007-09-29 09:16:19.500 272 12263.98 -105.70 55076.78 88888.00 2007-09-29 09:16:19.625 272 12264.10 -105.42 55076.62 88888.00 2007-09-29 09:16:19.750 272 12264.30 -105.17 55076.55 88888.00 2007-09-29 09:16:19.875 272 12264.40 -104.95 55076.43 88888.00 2007-09-29 09:16:20.000 272 12264.48 -104.72 55076.30 88888.00 2007-09-29 09:16:20.125 272 12264.65 -104.58 55076.10 88888.00 2007-09-29 09:16:20.250 272 12264.75 -104.38 55075.93 88888.00 2007-09-29 09:16:20.375 272 12264.90 -104.20 55075.78 88888.00 2007-09-29 09:16:20.500 272 12265.02 -104.05 55075.65 88888.00 2007-09-29 09:16:20.625 272 12265.12 -103.88 55075.57 88888.00 2007-09-29 09:16:20.750 272 12265.27 -103.80 55075.45 88888.00 2007-09-29 09:16:20.875 272 12265.38 -103.78 55075.30 88888.00 2007-09-29 09:16:21.000 272 12265.52 -103.72 55075.20 88888.00 2007-09-29 09:16:21.125 272 12265.55 -103.70 55075.12 88888.00 2007-09-29 09:16:21.250 272 12265.52 -103.72 55075.05 88888.00 2007-09-29 09:16:21.375 272 12265.58 -103.70 55074.97 88888.00 2007-09-29 09:16:21.500 272 12265.60 -103.78 55074.85 88888.00 2007-09-29 09:16:21.625 272 12265.60 -103.88 55074.78 88888.00 2007-09-29 09:16:21.750 272 12265.62 -103.90 55074.72 88888.00 2007-09-29 09:16:21.875 272 12265.58 -103.97 55074.65 88888.00 2007-09-29 09:16:22.000 272 12265.50 -104.10 55074.60 88888.00 2007-09-29 09:16:22.125 272 12265.35 -104.25 55074.55 88888.00 2007-09-29 09:16:22.250 272 12265.15 -104.45 55074.53 88888.00 2007-09-29 09:16:22.375 272 12265.02 -104.53 55074.47 88888.00 2007-09-29 09:16:22.500 272 12264.90 -104.70 55074.45 88888.00 2007-09-29 09:16:22.625 272 12264.70 -104.95 55074.45 88888.00 2007-09-29 09:16:22.750 272 12264.45 -105.28 55074.43 88888.00 2007-09-29 09:16:22.875 272 12264.23 -105.58 55074.45 88888.00 2007-09-29 09:16:23.000 272 12264.08 -105.83 55074.45 88888.00 2007-09-29 09:16:23.125 272 12263.95 -106.05 55074.50 88888.00 2007-09-29 09:16:23.250 272 12263.67 -106.40 55074.53 88888.00 2007-09-29 09:16:23.375 272 12263.52 -106.62 55074.53 88888.00 2007-09-29 09:16:23.500 272 12263.27 -106.95 55074.53 88888.00 2007-09-29 09:16:23.625 272 12263.05 -107.35 55074.53 88888.00 2007-09-29 09:16:23.750 272 12262.85 -107.78 55074.57 88888.00 2007-09-29 09:16:23.875 272 12262.67 -108.08 55074.65 88888.00 2007-09-29 09:16:24.000 272 12262.55 -108.38 55074.70 88888.00 2007-09-29 09:16:24.125 272 12262.42 -108.70 55074.80 88888.00 2007-09-29 09:16:24.250 272 12262.27 -109.12 55074.85 88888.00 2007-09-29 09:16:24.375 272 12262.00 -109.47 55074.90 88888.00 2007-09-29 09:16:24.500 272 12261.70 -109.83 55074.95 88888.00 2007-09-29 09:16:24.625 272 12261.48 -110.22 55075.05 88888.00 2007-09-29 09:16:24.750 272 12261.25 -110.67 55075.15 88888.00 2007-09-29 09:16:24.875 272 12261.17 -111.10 55075.25 88888.00 2007-09-29 09:16:25.000 272 12261.00 -111.53 55075.35 88888.00 2007-09-29 09:16:25.125 272 12260.80 -111.92 55075.45 88888.00 2007-09-29 09:16:25.250 272 12260.58 -112.40 55075.60 88888.00 2007-09-29 09:16:25.375 272 12260.38 -112.78 55075.68 88888.00 2007-09-29 09:16:25.500 272 12260.15 -113.17 55075.80 88888.00 2007-09-29 09:16:25.625 272 12260.00 -113.60 55075.93 88888.00 2007-09-29 09:16:25.750 272 12259.88 -114.08 55076.03 88888.00 2007-09-29 09:16:25.875 272 12259.70 -114.45 55076.10 88888.00 2007-09-29 09:16:26.000 272 12259.55 -114.85 55076.18 88888.00 2007-09-29 09:16:26.125 272 12259.50 -115.15 55076.32 88888.00 2007-09-29 09:16:26.250 272 12259.48 -115.53 55076.50 88888.00 2007-09-29 09:16:26.375 272 12259.38 -115.75 55076.60 88888.00 2007-09-29 09:16:26.500 272 12259.15 -116.05 55076.75 88888.00 2007-09-29 09:16:26.625 272 12259.05 -116.35 55076.88 88888.00 2007-09-29 09:16:26.750 272 12259.08 -116.60 55077.00 88888.00 2007-09-29 09:16:26.875 272 12258.95 -116.88 55077.10 88888.00 2007-09-29 09:16:27.000 272 12258.75 -117.05 55077.25 88888.00 2007-09-29 09:16:27.125 272 12258.60 -117.22 55077.40 88888.00 2007-09-29 09:16:27.250 272 12258.42 -117.53 55077.55 88888.00 2007-09-29 09:16:27.375 272 12258.40 -117.65 55077.62 88888.00 2007-09-29 09:16:27.500 272 12258.35 -117.78 55077.75 88888.00 2007-09-29 09:16:27.625 272 12258.30 -117.95 55077.85 88888.00 2007-09-29 09:16:27.750 272 12258.20 -118.17 55077.95 88888.00 2007-09-29 09:16:27.875 272 12258.20 -118.33 55078.07 88888.00 2007-09-29 09:16:28.000 272 12258.27 -118.42 55078.18 88888.00 2007-09-29 09:16:28.125 272 12258.25 -118.62 55078.35 88888.00 2007-09-29 09:16:28.250 272 12258.17 -118.78 55078.47 88888.00 2007-09-29 09:16:28.375 272 12258.20 -118.80 55078.60 88888.00 2007-09-29 09:16:28.500 272 12258.23 -118.88 55078.70 88888.00 2007-09-29 09:16:28.625 272 12258.27 -119.05 55078.78 88888.00 2007-09-29 09:16:28.750 272 12258.30 -119.15 55078.90 88888.00 2007-09-29 09:16:28.875 272 12258.40 -119.25 55079.00 88888.00 2007-09-29 09:16:29.000 272 12258.45 -119.45 55079.07 88888.00 2007-09-29 09:16:29.125 272 12258.55 -119.50 55079.18 88888.00 2007-09-29 09:16:29.250 272 12258.62 -119.50 55079.32 88888.00 2007-09-29 09:16:29.375 272 12258.80 -119.55 55079.40 88888.00 2007-09-29 09:16:29.500 272 12258.90 -119.58 55079.45 88888.00 2007-09-29 09:16:29.625 272 12259.02 -119.62 55079.55 88888.00 2007-09-29 09:16:29.750 272 12259.10 -119.72 55079.65 88888.00 2007-09-29 09:16:29.875 272 12259.20 -119.85 55079.75 88888.00 2007-09-29 09:16:30.000 272 12259.30 -119.92 55079.82 88888.00 2007-09-29 09:16:30.125 272 12259.40 -120.00 55079.93 88888.00 2007-09-29 09:16:30.250 272 12259.42 -120.12 55080.00 88888.00 2007-09-29 09:16:30.375 272 12259.58 -120.20 55080.07 88888.00 2007-09-29 09:16:30.500 272 12259.77 -120.25 55080.15 88888.00 2007-09-29 09:16:30.625 272 12260.00 -120.30 55080.28 88888.00 2007-09-29 09:16:30.750 272 12260.20 -120.42 55080.32 88888.00 2007-09-29 09:16:30.875 272 12260.33 -120.50 55080.43 88888.00 2007-09-29 09:16:31.000 272 12260.50 -120.58 55080.47 88888.00 2007-09-29 09:16:31.125 272 12260.75 -120.65 55080.55 88888.00 2007-09-29 09:16:31.250 272 12260.95 -120.70 55080.65 88888.00 2007-09-29 09:16:31.375 272 12261.12 -120.72 55080.68 88888.00 2007-09-29 09:16:31.500 272 12261.35 -120.78 55080.75 88888.00 2007-09-29 09:16:31.625 272 12261.60 -120.78 55080.80 88888.00 2007-09-29 09:16:31.750 272 12261.85 -120.78 55080.82 88888.00 2007-09-29 09:16:31.875 272 12262.10 -120.80 55080.88 88888.00 2007-09-29 09:16:32.000 272 12262.38 -120.83 55080.90 88888.00 2007-09-29 09:16:32.125 272 12262.62 -120.83 55080.95 88888.00 2007-09-29 09:16:32.250 272 12262.88 -120.85 55081.00 88888.00 2007-09-29 09:16:32.375 272 12263.08 -120.83 55081.07 88888.00 2007-09-29 09:16:32.500 272 12263.27 -120.78 55081.12 88888.00 2007-09-29 09:16:32.625 272 12263.58 -120.75 55081.25 88888.00 2007-09-29 09:16:32.750 272 12263.85 -120.72 55081.30 88888.00 2007-09-29 09:16:32.875 272 12264.08 -120.75 55081.32 88888.00 2007-09-29 09:16:33.000 272 12264.35 -120.75 55081.32 88888.00 2007-09-29 09:16:33.125 272 12264.60 -120.70 55081.40 88888.00 2007-09-29 09:16:33.250 272 12264.70 -120.65 55081.45 88888.00 2007-09-29 09:16:33.375 272 12264.83 -120.60 55081.45 88888.00 2007-09-29 09:16:33.500 272 12265.08 -120.58 55081.55 88888.00 2007-09-29 09:16:33.625 272 12265.27 -120.50 55081.60 88888.00 2007-09-29 09:16:33.750 272 12265.45 -120.40 55081.65 88888.00 2007-09-29 09:16:33.875 272 12265.60 -120.38 55081.70 88888.00 2007-09-29 09:16:34.000 272 12265.67 -120.38 55081.70 88888.00 2007-09-29 09:16:34.125 272 12265.83 -120.33 55081.75 88888.00 2007-09-29 09:16:34.250 272 12266.02 -120.20 55081.85 88888.00 2007-09-29 09:16:34.375 272 12266.12 -120.15 55081.90 88888.00 2007-09-29 09:16:34.500 272 12266.23 -120.10 55081.93 88888.00 2007-09-29 09:16:34.625 272 12266.27 -120.03 55082.00 88888.00 2007-09-29 09:16:34.750 272 12266.27 -119.97 55082.05 88888.00 2007-09-29 09:16:34.875 272 12266.33 -119.85 55082.10 88888.00 2007-09-29 09:16:35.000 272 12266.35 -119.80 55082.15 88888.00 2007-09-29 09:16:35.125 272 12266.27 -119.78 55082.18 88888.00 2007-09-29 09:16:35.250 272 12266.23 -119.72 55082.22 88888.00 2007-09-29 09:16:35.375 272 12266.25 -119.65 55082.25 88888.00 2007-09-29 09:16:35.500 272 12266.17 -119.53 55082.30 88888.00 2007-09-29 09:16:35.625 272 12266.15 -119.40 55082.35 88888.00 2007-09-29 09:16:35.750 272 12266.10 -119.20 55082.38 88888.00 2007-09-29 09:16:35.875 272 12266.10 -119.10 55082.40 88888.00 2007-09-29 09:16:36.000 272 12266.12 -118.92 55082.45 88888.00 2007-09-29 09:16:36.125 272 12266.00 -118.80 55082.47 88888.00 2007-09-29 09:16:36.250 272 12265.83 -118.67 55082.47 88888.00 2007-09-29 09:16:36.375 272 12265.67 -118.53 55082.50 88888.00 2007-09-29 09:16:36.500 272 12265.48 -118.33 55082.55 88888.00 2007-09-29 09:16:36.625 272 12265.25 -118.22 55082.55 88888.00 2007-09-29 09:16:36.750 272 12265.05 -118.12 55082.53 88888.00 2007-09-29 09:16:36.875 272 12264.95 -117.97 55082.57 88888.00 2007-09-29 09:16:37.000 272 12264.83 -117.75 55082.68 88888.00 2007-09-29 09:16:37.125 272 12264.62 -117.60 55082.72 88888.00 2007-09-29 09:16:37.250 272 12264.33 -117.60 55082.70 88888.00 2007-09-29 09:16:37.375 272 12264.08 -117.47 55082.72 88888.00 2007-09-29 09:16:37.500 272 12263.88 -117.33 55082.80 88888.00 2007-09-29 09:16:37.625 272 12263.62 -117.20 55082.82 88888.00 2007-09-29 09:16:37.750 272 12263.40 -117.10 55082.85 88888.00 2007-09-29 09:16:37.875 272 12263.20 -117.00 55082.90 88888.00 2007-09-29 09:16:38.000 272 12262.90 -116.97 55082.93 88888.00 2007-09-29 09:16:38.125 272 12262.67 -116.90 55083.00 88888.00 2007-09-29 09:16:38.250 272 12262.48 -116.83 55083.00 88888.00 2007-09-29 09:16:38.375 272 12262.35 -116.83 55083.03 88888.00 2007-09-29 09:16:38.500 272 12262.23 -116.80 55083.07 88888.00 2007-09-29 09:16:38.625 272 12262.08 -116.83 55083.12 88888.00 2007-09-29 09:16:38.750 272 12261.98 -116.83 55083.15 88888.00 2007-09-29 09:16:38.875 272 12261.92 -116.80 55083.22 88888.00 2007-09-29 09:16:39.000 272 12261.80 -116.83 55083.22 88888.00 2007-09-29 09:16:39.125 272 12261.67 -116.85 55083.32 88888.00 2007-09-29 09:16:39.250 272 12261.55 -116.90 55083.35 88888.00 2007-09-29 09:16:39.375 272 12261.52 -116.90 55083.38 88888.00 2007-09-29 09:16:39.500 272 12261.48 -116.92 55083.45 88888.00 2007-09-29 09:16:39.625 272 12261.42 -116.92 55083.50 88888.00 2007-09-29 09:16:39.750 272 12261.40 -116.92 55083.55 88888.00 2007-09-29 09:16:39.875 272 12261.35 -116.92 55083.60 88888.00 2007-09-29 09:16:40.000 272 12261.30 -116.97 55083.70 88888.00 2007-09-29 09:16:40.125 272 12261.25 -117.00 55083.82 88888.00 2007-09-29 09:16:40.250 272 12261.17 -116.97 55083.88 88888.00 2007-09-29 09:16:40.375 272 12261.15 -116.97 55083.90 88888.00 2007-09-29 09:16:40.500 272 12261.15 -116.95 55083.93 88888.00 2007-09-29 09:16:40.625 272 12261.25 -116.92 55084.03 88888.00 2007-09-29 09:16:40.750 272 12261.25 -116.85 55084.12 88888.00 2007-09-29 09:16:40.875 272 12261.25 -116.75 55084.18 88888.00 2007-09-29 09:16:41.000 272 12261.20 -116.78 55084.22 88888.00 2007-09-29 09:16:41.125 272 12261.17 -116.83 55084.25 88888.00 2007-09-29 09:16:41.250 272 12261.15 -116.85 55084.32 88888.00 2007-09-29 09:16:41.375 272 12261.17 -116.80 55084.40 88888.00 2007-09-29 09:16:41.500 272 12261.25 -116.80 55084.50 88888.00 2007-09-29 09:16:41.625 272 12261.27 -116.75 55084.55 88888.00 2007-09-29 09:16:41.750 272 12261.33 -116.72 55084.62 88888.00 2007-09-29 09:16:41.875 272 12261.35 -116.70 55084.68 88888.00 2007-09-29 09:16:42.000 272 12261.45 -116.72 55084.75 88888.00 2007-09-29 09:16:42.125 272 12261.60 -116.75 55084.85 88888.00 2007-09-29 09:16:42.250 272 12261.73 -116.72 55084.93 88888.00 2007-09-29 09:16:42.375 272 12261.85 -116.60 55084.97 88888.00 2007-09-29 09:16:42.500 272 12261.98 -116.58 55085.00 88888.00 2007-09-29 09:16:42.625 272 12262.05 -116.55 55085.03 88888.00 2007-09-29 09:16:42.750 272 12262.25 -116.50 55085.10 88888.00 2007-09-29 09:16:42.875 272 12262.48 -116.40 55085.15 88888.00 2007-09-29 09:16:43.000 272 12262.70 -116.30 55085.20 88888.00 2007-09-29 09:16:43.125 272 12262.98 -116.20 55085.28 88888.00 2007-09-29 09:16:43.250 272 12263.15 -116.12 55085.38 88888.00 2007-09-29 09:16:43.375 272 12263.40 -116.05 55085.43 88888.00 2007-09-29 09:16:43.500 272 12263.65 -115.97 55085.43 88888.00 2007-09-29 09:16:43.625 272 12263.80 -115.92 55085.47 88888.00 2007-09-29 09:16:43.750 272 12264.05 -115.90 55085.55 88888.00 2007-09-29 09:16:43.875 272 12264.20 -115.80 55085.60 88888.00 2007-09-29 09:16:44.000 272 12264.40 -115.72 55085.65 88888.00 2007-09-29 09:16:44.125 272 12264.60 -115.67 55085.72 88888.00 2007-09-29 09:16:44.250 272 12264.70 -115.62 55085.80 88888.00 2007-09-29 09:16:44.375 272 12264.77 -115.53 55085.85 88888.00 2007-09-29 09:16:44.500 272 12264.83 -115.42 55085.93 88888.00 2007-09-29 09:16:44.625 272 12264.85 -115.40 55086.03 88888.00 2007-09-29 09:16:44.750 272 12264.85 -115.45 55086.12 88888.00 2007-09-29 09:16:44.875 272 12264.95 -115.35 55086.22 88888.00 2007-09-29 09:16:45.000 272 12264.95 -115.28 55086.32 88888.00 2007-09-29 09:16:45.125 272 12264.88 -115.28 55086.43 88888.00 2007-09-29 09:16:45.250 272 12264.80 -115.22 55086.55 88888.00 2007-09-29 09:16:45.375 272 12264.88 -115.20 55086.65 88888.00 2007-09-29 09:16:45.500 272 12264.98 -115.15 55086.72 88888.00 2007-09-29 09:16:45.625 272 12265.10 -115.12 55086.82 88888.00 2007-09-29 09:16:45.750 272 12265.20 -115.05 55086.90 88888.00 2007-09-29 09:16:45.875 272 12265.25 -115.00 55086.97 88888.00 2007-09-29 09:16:46.000 272 12265.40 -114.90 55087.05 88888.00 2007-09-29 09:16:46.125 272 12265.60 -114.83 55087.15 88888.00 2007-09-29 09:16:46.250 272 12265.77 -114.80 55087.22 88888.00 2007-09-29 09:16:46.375 272 12266.02 -114.75 55087.28 88888.00 2007-09-29 09:16:46.500 272 12266.23 -114.65 55087.32 88888.00 2007-09-29 09:16:46.625 272 12266.55 -114.58 55087.43 88888.00 2007-09-29 09:16:46.750 272 12266.88 -114.45 55087.50 88888.00 2007-09-29 09:16:46.875 272 12267.12 -114.40 55087.53 88888.00 2007-09-29 09:16:47.000 272 12267.33 -114.33 55087.55 88888.00 2007-09-29 09:16:47.125 272 12267.60 -114.17 55087.70 88888.00 2007-09-29 09:16:47.250 272 12267.85 -114.00 55087.75 88888.00 2007-09-29 09:16:47.375 272 12268.02 -113.92 55087.75 88888.00 2007-09-29 09:16:47.500 272 12268.15 -113.85 55087.78 88888.00 2007-09-29 09:16:47.625 272 12268.40 -113.75 55087.82 88888.00 2007-09-29 09:16:47.750 272 12268.65 -113.58 55087.90 88888.00 2007-09-29 09:16:47.875 272 12268.80 -113.50 55087.95 88888.00 2007-09-29 09:16:48.000 272 12268.92 -113.42 55087.97 88888.00 2007-09-29 09:16:48.125 272 12269.15 -113.28 55088.03 88888.00 2007-09-29 09:16:48.250 272 12269.30 -113.22 55088.03 88888.00 2007-09-29 09:16:48.375 272 12269.42 -113.17 55088.10 88888.00 2007-09-29 09:16:48.500 272 12269.60 -113.03 55088.18 88888.00 2007-09-29 09:16:48.625 272 12269.62 -112.95 55088.28 88888.00 2007-09-29 09:16:48.750 272 12269.60 -113.00 55088.28 88888.00 2007-09-29 09:16:48.875 272 12269.62 -112.95 55088.32 88888.00 2007-09-29 09:16:49.000 272 12269.88 -112.85 55088.38 88888.00 2007-09-29 09:16:49.125 272 12270.00 -112.75 55088.43 88888.00 2007-09-29 09:16:49.250 272 12270.12 -112.75 55088.47 88888.00 2007-09-29 09:16:49.375 272 12270.20 -112.75 55088.47 88888.00 2007-09-29 09:16:49.500 272 12270.27 -112.67 55088.55 88888.00 2007-09-29 09:16:49.625 272 12270.38 -112.65 55088.62 88888.00 2007-09-29 09:16:49.750 272 12270.42 -112.67 55088.60 88888.00 2007-09-29 09:16:49.875 272 12270.55 -112.65 55088.65 88888.00 2007-09-29 09:16:50.000 272 12270.67 -112.58 55088.70 88888.00 2007-09-29 09:16:50.125 272 12270.70 -112.55 55088.72 88888.00 2007-09-29 09:16:50.250 272 12270.62 -112.53 55088.75 88888.00 2007-09-29 09:16:50.375 272 12270.77 -112.42 55088.75 88888.00 2007-09-29 09:16:50.500 272 12270.88 -112.33 55088.80 88888.00 2007-09-29 09:16:50.625 272 12270.95 -112.25 55088.82 88888.00 2007-09-29 09:16:50.750 272 12271.05 -112.20 55088.88 88888.00 2007-09-29 09:16:50.875 272 12271.15 -112.12 55088.90 88888.00 2007-09-29 09:16:51.000 272 12271.27 -112.05 55088.93 88888.00 2007-09-29 09:16:51.125 272 12271.40 -111.92 55088.95 88888.00 2007-09-29 09:16:51.250 272 12271.45 -111.85 55088.93 88888.00 2007-09-29 09:16:51.375 272 12271.52 -111.75 55088.95 88888.00 2007-09-29 09:16:51.500 272 12271.60 -111.62 55088.95 88888.00 2007-09-29 09:16:51.625 272 12271.62 -111.47 55088.95 88888.00 2007-09-29 09:16:51.750 272 12271.67 -111.33 55088.97 88888.00 2007-09-29 09:16:51.875 272 12271.75 -111.17 55088.97 88888.00 2007-09-29 09:16:52.000 272 12271.75 -111.03 55089.00 88888.00 2007-09-29 09:16:52.125 272 12271.80 -110.85 55089.00 88888.00 2007-09-29 09:16:52.250 272 12271.85 -110.72 55089.03 88888.00 2007-09-29 09:16:52.375 272 12271.95 -110.53 55089.05 88888.00 2007-09-29 09:16:52.500 272 12271.98 -110.38 55089.05 88888.00 2007-09-29 09:16:52.625 272 12271.90 -110.22 55089.05 88888.00 2007-09-29 09:16:52.750 272 12271.83 -110.03 55089.12 88888.00 2007-09-29 09:16:52.875 272 12271.85 -109.92 55089.07 88888.00 2007-09-29 09:16:53.000 272 12271.88 -109.85 55089.10 88888.00 2007-09-29 09:16:53.125 272 12271.85 -109.75 55089.10 88888.00 2007-09-29 09:16:53.250 272 12271.92 -109.65 55089.12 88888.00 2007-09-29 09:16:53.375 272 12272.00 -109.55 55089.18 88888.00 2007-09-29 09:16:53.500 272 12272.05 -109.42 55089.20 88888.00 2007-09-29 09:16:53.625 272 12272.05 -109.35 55089.22 88888.00 2007-09-29 09:16:53.750 272 12272.00 -109.33 55089.22 88888.00 2007-09-29 09:16:53.875 272 12272.05 -109.25 55089.25 88888.00 2007-09-29 09:16:54.000 272 12272.10 -109.17 55089.30 88888.00 2007-09-29 09:16:54.125 272 12272.15 -109.17 55089.32 88888.00 2007-09-29 09:16:54.250 272 12272.23 -109.22 55089.32 88888.00 2007-09-29 09:16:54.375 272 12272.25 -109.22 55089.32 88888.00 2007-09-29 09:16:54.500 272 12272.30 -109.22 55089.35 88888.00 2007-09-29 09:16:54.625 272 12272.35 -109.33 55089.38 88888.00 2007-09-29 09:16:54.750 272 12272.38 -109.42 55089.40 88888.00 2007-09-29 09:16:54.875 272 12272.40 -109.45 55089.43 88888.00 2007-09-29 09:16:55.000 272 12272.52 -109.50 55089.45 88888.00 2007-09-29 09:16:55.125 272 12272.58 -109.65 55089.50 88888.00 2007-09-29 09:16:55.250 272 12272.60 -109.85 55089.55 88888.00 2007-09-29 09:16:55.375 272 12272.62 -110.00 55089.55 88888.00 2007-09-29 09:16:55.500 272 12272.73 -110.15 55089.57 88888.00 2007-09-29 09:16:55.625 272 12272.85 -110.35 55089.62 88888.00 2007-09-29 09:16:55.750 272 12272.95 -110.65 55089.62 88888.00 2007-09-29 09:16:55.875 272 12273.05 -110.95 55089.65 88888.00 2007-09-29 09:16:56.000 272 12273.08 -111.17 55089.68 88888.00 2007-09-29 09:16:56.125 272 12273.23 -111.42 55089.75 88888.00 2007-09-29 09:16:56.250 272 12273.40 -111.75 55089.78 88888.00 2007-09-29 09:16:56.375 272 12273.55 -111.97 55089.82 88888.00 2007-09-29 09:16:56.500 272 12273.65 -112.30 55089.85 88888.00 2007-09-29 09:16:56.625 272 12273.85 -112.55 55089.88 88888.00 2007-09-29 09:16:56.750 272 12274.08 -112.78 55089.93 88888.00 2007-09-29 09:16:56.875 272 12274.23 -113.05 55089.93 88888.00 2007-09-29 09:16:57.000 272 12274.38 -113.22 55089.97 88888.00 2007-09-29 09:16:57.125 272 12274.55 -113.47 55090.00 88888.00 2007-09-29 09:16:57.250 272 12274.70 -113.78 55089.95 88888.00 2007-09-29 09:16:57.375 272 12274.90 -113.92 55089.97 88888.00 2007-09-29 09:16:57.500 272 12275.10 -114.00 55090.03 88888.00 2007-09-29 09:16:57.625 272 12275.30 -114.00 55090.05 88888.00 2007-09-29 09:16:57.750 272 12275.45 -114.12 55090.10 88888.00 2007-09-29 09:16:57.875 272 12275.52 -114.17 55090.05 88888.00 2007-09-29 09:16:58.000 272 12275.65 -114.25 55090.05 88888.00 2007-09-29 09:16:58.125 272 12275.85 -114.20 55090.07 88888.00 2007-09-29 09:16:58.250 272 12276.00 -114.10 55090.10 88888.00 2007-09-29 09:16:58.375 272 12276.10 -114.03 55090.07 88888.00 2007-09-29 09:16:58.500 272 12276.12 -113.90 55090.07 88888.00 2007-09-29 09:16:58.625 272 12276.23 -113.75 55090.03 88888.00 2007-09-29 09:16:58.750 272 12276.25 -113.60 55089.97 88888.00 2007-09-29 09:16:58.875 272 12276.20 -113.33 55089.95 88888.00 2007-09-29 09:16:59.000 272 12276.15 -113.05 55089.97 88888.00 2007-09-29 09:16:59.125 272 12276.15 -112.78 55089.95 88888.00 2007-09-29 09:16:59.250 272 12276.15 -112.53 55089.95 88888.00 2007-09-29 09:16:59.375 272 12276.12 -112.33 55089.93 88888.00 2007-09-29 09:16:59.500 272 12276.05 -112.05 55089.90 88888.00 2007-09-29 09:16:59.625 272 12275.98 -111.75 55089.85 88888.00 2007-09-29 09:16:59.750 272 12275.88 -111.42 55089.82 88888.00 2007-09-29 09:16:59.875 272 12275.70 -111.17 55089.85 88888.00 2007-09-29 09:17:00.000 272 12275.48 -110.95 55089.82 88888.00 2007-09-29 09:17:00.125 272 12275.33 -110.62 55089.82 88888.00 2007-09-29 09:17:00.250 272 12275.10 -110.35 55089.85 88888.00 2007-09-29 09:17:00.375 272 12274.90 -110.12 55089.85 88888.00 2007-09-29 09:17:00.500 272 12274.70 -109.88 55089.85 88888.00 2007-09-29 09:17:00.625 272 12274.52 -109.65 55089.85 88888.00 2007-09-29 09:17:00.750 272 12274.33 -109.50 55089.82 88888.00 2007-09-29 09:17:00.875 272 12274.08 -109.28 55089.88 88888.00 2007-09-29 09:17:01.000 272 12273.88 -109.00 55089.90 88888.00 2007-09-29 09:17:01.125 272 12273.70 -108.83 55089.90 88888.00 2007-09-29 09:17:01.250 272 12273.52 -108.67 55089.93 88888.00 2007-09-29 09:17:01.375 272 12273.33 -108.53 55089.90 88888.00 2007-09-29 09:17:01.500 272 12273.02 -108.40 55089.90 88888.00 2007-09-29 09:17:01.625 272 12272.83 -108.33 55089.95 88888.00 2007-09-29 09:17:01.750 272 12272.65 -108.22 55089.97 88888.00 2007-09-29 09:17:01.875 272 12272.48 -108.10 55090.03 88888.00 2007-09-29 09:17:02.000 272 12272.23 -108.05 55090.05 88888.00 2007-09-29 09:17:02.125 272 12272.00 -108.05 55090.10 88888.00 2007-09-29 09:17:02.250 272 12271.77 -108.00 55090.12 88888.00 2007-09-29 09:17:02.375 272 12271.60 -107.97 55090.18 88888.00 2007-09-29 09:17:02.500 272 12271.35 -107.92 55090.18 88888.00 2007-09-29 09:17:02.625 272 12271.15 -108.00 55090.20 88888.00 2007-09-29 09:17:02.750 272 12270.92 -107.97 55090.25 88888.00 2007-09-29 09:17:02.875 272 12270.73 -107.97 55090.28 88888.00 2007-09-29 09:17:03.000 272 12270.50 -108.00 55090.30 88888.00 2007-09-29 09:17:03.125 272 12270.35 -107.95 55090.35 88888.00 2007-09-29 09:17:03.250 272 12270.20 -107.95 55090.43 88888.00 2007-09-29 09:17:03.375 272 12269.98 -108.00 55090.47 88888.00 2007-09-29 09:17:03.500 272 12269.75 -108.05 55090.53 88888.00 2007-09-29 09:17:03.625 272 12269.70 -108.05 55090.55 88888.00 2007-09-29 09:17:03.750 272 12269.62 -108.03 55090.55 88888.00 2007-09-29 09:17:03.875 272 12269.52 -108.00 55090.62 88888.00 2007-09-29 09:17:04.000 272 12269.42 -108.05 55090.70 88888.00 2007-09-29 09:17:04.125 272 12269.30 -108.10 55090.78 88888.00 2007-09-29 09:17:04.250 272 12269.17 -108.20 55090.78 88888.00 2007-09-29 09:17:04.375 272 12269.12 -108.20 55090.78 88888.00 2007-09-29 09:17:04.500 272 12269.12 -108.22 55090.85 88888.00 2007-09-29 09:17:04.625 272 12269.12 -108.25 55090.90 88888.00 2007-09-29 09:17:04.750 272 12269.12 -108.33 55090.90 88888.00 2007-09-29 09:17:04.875 272 12269.15 -108.40 55090.95 88888.00 2007-09-29 09:17:05.000 272 12269.10 -108.45 55090.97 88888.00 2007-09-29 09:17:05.125 272 12269.02 -108.55 55091.05 88888.00 2007-09-29 09:17:05.250 272 12269.02 -108.65 55091.10 88888.00 2007-09-29 09:17:05.375 272 12269.05 -108.70 55091.15 88888.00 2007-09-29 09:17:05.500 272 12269.02 -108.75 55091.22 88888.00 2007-09-29 09:17:05.625 272 12269.00 -108.90 55091.25 88888.00 2007-09-29 09:17:05.750 272 12268.95 -109.05 55091.32 88888.00 2007-09-29 09:17:05.875 272 12268.83 -109.20 55091.35 88888.00 2007-09-29 09:17:06.000 272 12268.67 -109.38 55091.40 88888.00 2007-09-29 09:17:06.125 272 12268.62 -109.50 55091.47 88888.00 2007-09-29 09:17:06.250 272 12268.62 -109.65 55091.55 88888.00 2007-09-29 09:17:06.375 272 12268.62 -109.78 55091.60 88888.00 2007-09-29 09:17:06.500 272 12268.50 -109.95 55091.62 88888.00 2007-09-29 09:17:06.625 272 12268.40 -110.22 55091.65 88888.00 2007-09-29 09:17:06.750 272 12268.25 -110.42 55091.70 88888.00 2007-09-29 09:17:06.875 272 12268.25 -110.65 55091.78 88888.00 2007-09-29 09:17:07.000 272 12268.25 -110.92 55091.82 88888.00 2007-09-29 09:17:07.125 272 12268.27 -111.15 55091.88 88888.00 2007-09-29 09:17:07.250 272 12268.27 -111.35 55091.97 88888.00 2007-09-29 09:17:07.375 272 12268.27 -111.53 55092.00 88888.00 2007-09-29 09:17:07.500 272 12268.35 -111.83 55092.05 88888.00 2007-09-29 09:17:07.625 272 12268.40 -112.05 55092.07 88888.00 2007-09-29 09:17:07.750 272 12268.40 -112.30 55092.15 88888.00 2007-09-29 09:17:07.875 272 12268.48 -112.50 55092.18 88888.00 2007-09-29 09:17:08.000 272 12268.55 -112.72 55092.22 88888.00 2007-09-29 09:17:08.125 272 12268.60 -112.97 55092.28 88888.00 2007-09-29 09:17:08.250 272 12268.73 -113.20 55092.35 88888.00 2007-09-29 09:17:08.375 272 12268.85 -113.40 55092.38 88888.00 2007-09-29 09:17:08.500 272 12269.00 -113.62 55092.40 88888.00 2007-09-29 09:17:08.625 272 12269.17 -113.80 55092.45 88888.00 2007-09-29 09:17:08.750 272 12269.40 -114.00 55092.50 88888.00 2007-09-29 09:17:08.875 272 12269.52 -114.20 55092.47 88888.00 2007-09-29 09:17:09.000 272 12269.67 -114.35 55092.47 88888.00 2007-09-29 09:17:09.125 272 12269.90 -114.42 55092.53 88888.00 2007-09-29 09:17:09.250 272 12270.17 -114.50 55092.55 88888.00 2007-09-29 09:17:09.375 272 12270.40 -114.62 55092.50 88888.00 2007-09-29 09:17:09.500 272 12270.60 -114.75 55092.53 88888.00 2007-09-29 09:17:09.625 272 12270.92 -114.83 55092.55 88888.00 2007-09-29 09:17:09.750 272 12271.15 -114.92 55092.53 88888.00 2007-09-29 09:17:09.875 272 12271.38 -114.97 55092.50 88888.00 2007-09-29 09:17:10.000 272 12271.60 -115.05 55092.47 88888.00 2007-09-29 09:17:10.125 272 12271.90 -115.00 55092.55 88888.00 2007-09-29 09:17:10.250 272 12272.17 -115.05 55092.55 88888.00 2007-09-29 09:17:10.375 272 12272.45 -115.03 55092.53 88888.00 2007-09-29 09:17:10.500 272 12272.67 -115.03 55092.55 88888.00 2007-09-29 09:17:10.625 272 12272.90 -115.08 55092.50 88888.00 2007-09-29 09:17:10.750 272 12273.23 -115.05 55092.50 88888.00 2007-09-29 09:17:10.875 272 12273.50 -115.08 55092.45 88888.00 2007-09-29 09:17:11.000 272 12273.67 -115.05 55092.45 88888.00 2007-09-29 09:17:11.125 272 12273.85 -114.97 55092.47 88888.00 2007-09-29 09:17:11.250 272 12274.15 -114.90 55092.47 88888.00 2007-09-29 09:17:11.375 272 12274.38 -114.85 55092.45 88888.00 2007-09-29 09:17:11.500 272 12274.45 -114.88 55092.45 88888.00 2007-09-29 09:17:11.625 272 12274.50 -114.80 55092.43 88888.00 2007-09-29 09:17:11.750 272 12274.60 -114.78 55092.43 88888.00 2007-09-29 09:17:11.875 272 12274.70 -114.80 55092.43 88888.00 2007-09-29 09:17:12.000 272 12274.75 -114.80 55092.43 88888.00 2007-09-29 09:17:12.125 272 12274.70 -114.85 55092.43 88888.00 2007-09-29 09:17:12.250 272 12274.77 -114.92 55092.43 88888.00 2007-09-29 09:17:12.375 272 12274.83 -114.95 55092.45 88888.00 2007-09-29 09:17:12.500 272 12274.77 -115.00 55092.45 88888.00 2007-09-29 09:17:12.625 272 12274.65 -115.08 55092.47 88888.00 2007-09-29 09:17:12.750 272 12274.52 -115.12 55092.43 88888.00 2007-09-29 09:17:12.875 272 12274.45 -115.20 55092.43 88888.00 2007-09-29 09:17:13.000 272 12274.35 -115.30 55092.43 88888.00 2007-09-29 09:17:13.125 272 12274.33 -115.40 55092.45 88888.00 2007-09-29 09:17:13.250 272 12274.27 -115.50 55092.45 88888.00 2007-09-29 09:17:13.375 272 12274.20 -115.55 55092.43 88888.00 2007-09-29 09:17:13.500 272 12274.15 -115.58 55092.38 88888.00 2007-09-29 09:17:13.625 272 12274.15 -115.60 55092.40 88888.00 2007-09-29 09:17:13.750 272 12274.08 -115.70 55092.40 88888.00 2007-09-29 09:17:13.875 272 12274.02 -115.78 55092.35 88888.00 2007-09-29 09:17:14.000 272 12273.92 -115.83 55092.32 88888.00 2007-09-29 09:17:14.125 272 12273.88 -115.78 55092.35 88888.00 2007-09-29 09:17:14.250 272 12273.83 -115.72 55092.35 88888.00 2007-09-29 09:17:14.375 272 12273.73 -115.72 55092.25 88888.00 2007-09-29 09:17:14.500 272 12273.65 -115.75 55092.18 88888.00 2007-09-29 09:17:14.625 272 12273.65 -115.67 55092.18 88888.00 2007-09-29 09:17:14.750 272 12273.60 -115.65 55092.15 88888.00 2007-09-29 09:17:14.875 272 12273.62 -115.60 55092.10 88888.00 2007-09-29 09:17:15.000 272 12273.65 -115.50 55092.10 88888.00 2007-09-29 09:17:15.125 272 12273.70 -115.38 55092.07 88888.00 2007-09-29 09:17:15.250 272 12273.73 -115.35 55092.05 88888.00 2007-09-29 09:17:15.375 272 12273.75 -115.35 55092.03 88888.00 2007-09-29 09:17:15.500 272 12273.75 -115.25 55091.95 88888.00 2007-09-29 09:17:15.625 272 12273.77 -115.12 55091.93 88888.00 2007-09-29 09:17:15.750 272 12273.80 -115.10 55091.88 88888.00 2007-09-29 09:17:15.875 272 12273.83 -115.00 55091.88 88888.00 2007-09-29 09:17:16.000 272 12274.00 -114.90 55091.78 88888.00 2007-09-29 09:17:16.125 272 12274.15 -114.80 55091.72 88888.00 2007-09-29 09:17:16.250 272 12274.30 -114.72 55091.70 88888.00 2007-09-29 09:17:16.375 272 12274.38 -114.62 55091.68 88888.00 2007-09-29 09:17:16.500 272 12274.60 -114.55 55091.68 88888.00 2007-09-29 09:17:16.625 272 12274.80 -114.42 55091.62 88888.00 2007-09-29 09:17:16.750 272 12274.98 -114.38 55091.55 88888.00 2007-09-29 09:17:16.875 272 12275.17 -114.22 55091.50 88888.00 2007-09-29 09:17:17.000 272 12275.35 -114.17 55091.50 88888.00 2007-09-29 09:17:17.125 272 12275.52 -114.15 55091.47 88888.00 2007-09-29 09:17:17.250 272 12275.70 -114.08 55091.38 88888.00 2007-09-29 09:17:17.375 272 12275.92 -114.08 55091.32 88888.00 2007-09-29 09:17:17.500 272 12276.23 -114.08 55091.32 88888.00 2007-09-29 09:17:17.625 272 12276.62 -113.97 55091.32 88888.00 2007-09-29 09:17:17.750 272 12276.92 -113.95 55091.28 88888.00 2007-09-29 09:17:17.875 272 12277.25 -113.95 55091.22 88888.00 2007-09-29 09:17:18.000 272 12277.52 -114.03 55091.18 88888.00 2007-09-29 09:17:18.125 272 12277.83 -114.05 55091.18 88888.00 2007-09-29 09:17:18.250 272 12278.23 -114.12 55091.15 88888.00 2007-09-29 09:17:18.375 272 12278.55 -114.15 55091.10 88888.00 2007-09-29 09:17:18.500 272 12278.90 -114.20 55091.07 88888.00 2007-09-29 09:17:18.625 272 12279.25 -114.28 55091.07 88888.00 2007-09-29 09:17:18.750 272 12279.48 -114.35 55091.05 88888.00 2007-09-29 09:17:18.875 272 12279.75 -114.40 55091.00 88888.00 2007-09-29 09:17:19.000 272 12280.05 -114.42 55090.97 88888.00 2007-09-29 09:17:19.125 272 12280.30 -114.38 55091.00 88888.00 2007-09-29 09:17:19.250 272 12280.45 -114.42 55091.03 88888.00 2007-09-29 09:17:19.375 272 12280.67 -114.45 55091.03 88888.00 2007-09-29 09:17:19.500 272 12280.85 -114.55 55091.05 88888.00 2007-09-29 09:17:19.625 272 12280.98 -114.62 55091.05 88888.00 2007-09-29 09:17:19.750 272 12281.05 -114.65 55091.07 88888.00 2007-09-29 09:17:19.875 272 12281.17 -114.70 55091.07 88888.00 2007-09-29 09:17:20.000 272 12281.30 -114.78 55091.07 88888.00 2007-09-29 09:17:20.125 272 12281.38 -114.75 55091.10 88888.00 2007-09-29 09:17:20.250 272 12281.42 -114.70 55091.10 88888.00 2007-09-29 09:17:20.375 272 12281.52 -114.70 55091.07 88888.00 2007-09-29 09:17:20.500 272 12281.65 -114.65 55091.07 88888.00 2007-09-29 09:17:20.625 272 12281.77 -114.55 55091.07 88888.00 2007-09-29 09:17:20.750 272 12281.90 -114.47 55091.10 88888.00 2007-09-29 09:17:20.875 272 12281.98 -114.45 55091.05 88888.00 2007-09-29 09:17:21.000 272 12282.10 -114.33 55091.05 88888.00 2007-09-29 09:17:21.125 272 12282.27 -114.12 55091.07 88888.00 2007-09-29 09:17:21.250 272 12282.25 -113.97 55091.03 88888.00 2007-09-29 09:17:21.375 272 12282.33 -113.78 55091.03 88888.00 2007-09-29 09:17:21.500 272 12282.42 -113.55 55091.07 88888.00 2007-09-29 09:17:21.625 272 12282.62 -113.28 55091.10 88888.00 2007-09-29 09:17:21.750 272 12282.75 -112.95 55091.10 88888.00 2007-09-29 09:17:21.875 272 12282.70 -112.75 55091.12 88888.00 2007-09-29 09:17:22.000 272 12282.62 -112.53 55091.10 88888.00 2007-09-29 09:17:22.125 272 12282.65 -112.17 55091.15 88888.00 2007-09-29 09:17:22.250 272 12282.73 -111.78 55091.18 88888.00 2007-09-29 09:17:22.375 272 12282.77 -111.47 55091.15 88888.00 2007-09-29 09:17:22.500 272 12282.85 -111.20 55091.15 88888.00 2007-09-29 09:17:22.625 272 12283.00 -110.83 55091.20 88888.00 2007-09-29 09:17:22.750 272 12283.12 -110.47 55091.20 88888.00 2007-09-29 09:17:22.875 272 12283.25 -110.17 55091.20 88888.00 2007-09-29 09:17:23.000 272 12283.45 -109.88 55091.20 88888.00 2007-09-29 09:17:23.125 272 12283.65 -109.58 55091.20 88888.00 2007-09-29 09:17:23.250 272 12283.73 -109.30 55091.18 88888.00 2007-09-29 09:17:23.375 272 12283.88 -109.03 55091.18 88888.00 2007-09-29 09:17:23.500 272 12284.12 -108.80 55091.15 88888.00 2007-09-29 09:17:23.625 272 12284.42 -108.55 55091.15 88888.00 2007-09-29 09:17:23.750 272 12284.65 -108.28 55091.18 88888.00 2007-09-29 09:17:23.875 272 12284.83 -108.12 55091.20 88888.00 2007-09-29 09:17:24.000 272 12284.98 -107.92 55091.18 88888.00 2007-09-29 09:17:24.125 272 12285.23 -107.75 55091.22 88888.00 2007-09-29 09:17:24.250 272 12285.42 -107.60 55091.20 88888.00 2007-09-29 09:17:24.375 272 12285.52 -107.47 55091.22 88888.00 2007-09-29 09:17:24.500 272 12285.58 -107.33 55091.20 88888.00 2007-09-29 09:17:24.625 272 12285.65 -107.22 55091.18 88888.00 2007-09-29 09:17:24.750 272 12285.70 -107.15 55091.18 88888.00 2007-09-29 09:17:24.875 272 12285.95 -107.10 55091.18 88888.00 2007-09-29 09:17:25.000 272 12286.20 -107.00 55091.18 88888.00 2007-09-29 09:17:25.125 272 12286.38 -106.95 55091.18 88888.00 2007-09-29 09:17:25.250 272 12286.50 -106.97 55091.22 88888.00 2007-09-29 09:17:25.375 272 12286.67 -106.95 55091.22 88888.00 2007-09-29 09:17:25.500 272 12286.85 -106.97 55091.20 88888.00 2007-09-29 09:17:25.625 272 12287.00 -106.92 55091.18 88888.00 2007-09-29 09:17:25.750 272 12287.15 -106.90 55091.18 88888.00 2007-09-29 09:17:25.875 272 12287.30 -106.90 55091.20 88888.00 2007-09-29 09:17:26.000 272 12287.52 -106.95 55091.20 88888.00 2007-09-29 09:17:26.125 272 12287.80 -106.92 55091.22 88888.00 2007-09-29 09:17:26.250 272 12288.12 -106.83 55091.22 88888.00 2007-09-29 09:17:26.375 272 12288.38 -106.78 55091.22 88888.00 2007-09-29 09:17:26.500 272 12288.48 -106.78 55091.18 88888.00 2007-09-29 09:17:26.625 272 12288.67 -106.70 55091.15 88888.00 2007-09-29 09:17:26.750 272 12288.90 -106.58 55091.10 88888.00 2007-09-29 09:17:26.875 272 12289.12 -106.53 55091.10 88888.00 2007-09-29 09:17:27.000 272 12289.30 -106.45 55091.07 88888.00 2007-09-29 09:17:27.125 272 12289.45 -106.35 55091.07 88888.00 2007-09-29 09:17:27.250 272 12289.58 -106.28 55091.05 88888.00 2007-09-29 09:17:27.375 272 12289.70 -106.20 55091.03 88888.00 2007-09-29 09:17:27.500 272 12289.75 -106.03 55091.05 88888.00 2007-09-29 09:17:27.625 272 12289.75 -105.83 55091.03 88888.00 2007-09-29 09:17:27.750 272 12289.75 -105.65 55091.00 88888.00 2007-09-29 09:17:27.875 272 12289.80 -105.47 55090.97 88888.00 2007-09-29 09:17:28.000 272 12289.88 -105.30 55091.00 88888.00 2007-09-29 09:17:28.125 272 12289.85 -105.05 55091.00 88888.00 2007-09-29 09:17:28.250 272 12289.88 -104.83 55091.00 88888.00 2007-09-29 09:17:28.375 272 12289.98 -104.60 55091.00 88888.00 2007-09-29 09:17:28.500 272 12290.00 -104.38 55091.00 88888.00 2007-09-29 09:17:28.625 272 12289.90 -104.15 55090.97 88888.00 2007-09-29 09:17:28.750 272 12289.83 -103.95 55090.97 88888.00 2007-09-29 09:17:28.875 272 12289.83 -103.70 55090.95 88888.00 2007-09-29 09:17:29.000 272 12289.83 -103.42 55090.95 88888.00 2007-09-29 09:17:29.125 272 12289.73 -103.17 55090.95 88888.00 2007-09-29 09:17:29.250 272 12289.62 -102.90 55090.97 88888.00 2007-09-29 09:17:29.375 272 12289.58 -102.65 55091.00 88888.00 2007-09-29 09:17:29.500 272 12289.58 -102.40 55090.95 88888.00 2007-09-29 09:17:29.625 272 12289.55 -102.22 55090.93 88888.00 2007-09-29 09:17:29.750 272 12289.52 -101.95 55090.93 88888.00 2007-09-29 09:17:29.875 272 12289.58 -101.67 55090.95 88888.00 2007-09-29 09:17:30.000 272 12289.58 -101.50 55090.93 88888.00 2007-09-29 09:17:30.125 272 12289.65 -101.25 55090.97 88888.00 2007-09-29 09:17:30.250 272 12289.80 -100.95 55091.00 88888.00 2007-09-29 09:17:30.375 272 12289.83 -100.75 55091.00 88888.00 2007-09-29 09:17:30.500 272 12289.77 -100.58 55091.03 88888.00 2007-09-29 09:17:30.625 272 12289.77 -100.45 55091.05 88888.00 2007-09-29 09:17:30.750 272 12289.77 -100.30 55091.05 88888.00 2007-09-29 09:17:30.875 272 12289.83 -100.15 55091.07 88888.00 2007-09-29 09:17:31.000 272 12289.80 -100.03 55091.07 88888.00 2007-09-29 09:17:31.125 272 12289.80 -99.92 55091.07 88888.00 2007-09-29 09:17:31.250 272 12289.80 -99.78 55091.07 88888.00 2007-09-29 09:17:31.375 272 12289.80 -99.72 55091.07 88888.00 2007-09-29 09:17:31.500 272 12289.85 -99.62 55091.10 88888.00 2007-09-29 09:17:31.625 272 12289.90 -99.53 55091.07 88888.00 2007-09-29 09:17:31.750 272 12289.95 -99.38 55091.10 88888.00 2007-09-29 09:17:31.875 272 12289.98 -99.25 55091.15 88888.00 2007-09-29 09:17:32.000 272 12290.02 -99.17 55091.15 88888.00 2007-09-29 09:17:32.125 272 12289.98 -99.17 55091.20 88888.00 2007-09-29 09:17:32.250 272 12289.88 -99.10 55091.22 88888.00 2007-09-29 09:17:32.375 272 12289.80 -99.03 55091.25 88888.00 2007-09-29 09:17:32.500 272 12289.80 -98.97 55091.28 88888.00 2007-09-29 09:17:32.625 272 12289.83 -98.95 55091.30 88888.00 2007-09-29 09:17:32.750 272 12289.77 -98.97 55091.32 88888.00 2007-09-29 09:17:32.875 272 12289.65 -98.97 55091.38 88888.00 2007-09-29 09:17:33.000 272 12289.58 -99.00 55091.38 88888.00 2007-09-29 09:17:33.125 272 12289.52 -99.03 55091.43 88888.00 2007-09-29 09:17:33.250 272 12289.40 -99.00 55091.47 88888.00 2007-09-29 09:17:33.375 272 12289.23 -99.03 55091.53 88888.00 2007-09-29 09:17:33.500 272 12289.02 -99.05 55091.55 88888.00 2007-09-29 09:17:33.625 272 12288.95 -99.10 55091.55 88888.00 2007-09-29 09:17:33.750 272 12288.83 -99.17 55091.57 88888.00 2007-09-29 09:17:33.875 272 12288.70 -99.35 55091.60 88888.00 2007-09-29 09:17:34.000 272 12288.60 -99.53 55091.65 88888.00 2007-09-29 09:17:34.125 272 12288.58 -99.60 55091.68 88888.00 2007-09-29 09:17:34.250 272 12288.42 -99.85 55091.68 88888.00 2007-09-29 09:17:34.375 272 12288.35 -100.05 55091.68 88888.00 2007-09-29 09:17:34.500 272 12288.27 -100.25 55091.68 88888.00 2007-09-29 09:17:34.625 272 12288.27 -100.33 55091.70 88888.00 2007-09-29 09:17:34.750 272 12288.38 -100.47 55091.72 88888.00 2007-09-29 09:17:34.875 272 12288.38 -100.67 55091.70 88888.00 2007-09-29 09:17:35.000 272 12288.42 -100.90 55091.70 88888.00 2007-09-29 09:17:35.125 272 12288.55 -101.15 55091.72 88888.00 2007-09-29 09:17:35.250 272 12288.60 -101.47 55091.68 88888.00 2007-09-29 09:17:35.375 272 12288.73 -101.62 55091.72 88888.00 2007-09-29 09:17:35.500 272 12288.88 -101.80 55091.70 88888.00 2007-09-29 09:17:35.625 272 12289.02 -102.10 55091.62 88888.00 2007-09-29 09:17:35.750 272 12289.20 -102.30 55091.62 88888.00 2007-09-29 09:17:35.875 272 12289.35 -102.47 55091.60 88888.00 2007-09-29 09:17:36.000 272 12289.62 -102.72 55091.60 88888.00 2007-09-29 09:17:36.125 272 12289.80 -102.90 55091.55 88888.00 2007-09-29 09:17:36.250 272 12289.98 -103.17 55091.47 88888.00 2007-09-29 09:17:36.375 272 12290.17 -103.30 55091.45 88888.00 2007-09-29 09:17:36.500 272 12290.40 -103.47 55091.43 88888.00 2007-09-29 09:17:36.625 272 12290.60 -103.60 55091.45 88888.00 2007-09-29 09:17:36.750 272 12290.77 -103.67 55091.43 88888.00 2007-09-29 09:17:36.875 272 12290.92 -103.85 55091.38 88888.00 2007-09-29 09:17:37.000 272 12291.00 -104.08 55091.38 88888.00 2007-09-29 09:17:37.125 272 12291.20 -104.22 55091.38 88888.00 2007-09-29 09:17:37.250 272 12291.38 -104.33 55091.35 88888.00 2007-09-29 09:17:37.375 272 12291.52 -104.40 55091.32 88888.00 2007-09-29 09:17:37.500 272 12291.65 -104.53 55091.30 88888.00 2007-09-29 09:17:37.625 272 12291.80 -104.62 55091.28 88888.00 2007-09-29 09:17:37.750 272 12291.95 -104.70 55091.22 88888.00 2007-09-29 09:17:37.875 272 12291.95 -104.83 55091.18 88888.00 2007-09-29 09:17:38.000 272 12292.02 -104.90 55091.18 88888.00 2007-09-29 09:17:38.125 272 12292.17 -104.88 55091.18 88888.00 2007-09-29 09:17:38.250 272 12292.27 -104.90 55091.18 88888.00 2007-09-29 09:17:38.375 272 12292.33 -104.95 55091.20 88888.00 2007-09-29 09:17:38.500 272 12292.30 -105.03 55091.20 88888.00 2007-09-29 09:17:38.625 272 12292.25 -105.10 55091.18 88888.00 2007-09-29 09:17:38.750 272 12292.27 -105.10 55091.18 88888.00 2007-09-29 09:17:38.875 272 12292.27 -105.08 55091.22 88888.00 2007-09-29 09:17:39.000 272 12292.20 -105.03 55091.20 88888.00 2007-09-29 09:17:39.125 272 12292.20 -105.00 55091.25 88888.00 2007-09-29 09:17:39.250 272 12292.15 -104.92 55091.22 88888.00 2007-09-29 09:17:39.375 272 12292.12 -104.85 55091.18 88888.00 2007-09-29 09:17:39.500 272 12292.10 -104.78 55091.20 88888.00 2007-09-29 09:17:39.625 272 12292.12 -104.67 55091.20 88888.00 2007-09-29 09:17:39.750 272 12292.15 -104.62 55091.25 88888.00 2007-09-29 09:17:39.875 272 12292.17 -104.50 55091.25 88888.00 2007-09-29 09:17:40.000 272 12292.12 -104.33 55091.28 88888.00 2007-09-29 09:17:40.125 272 12292.08 -104.20 55091.30 88888.00 2007-09-29 09:17:40.250 272 12292.02 -104.05 55091.32 88888.00 2007-09-29 09:17:40.375 272 12292.05 -103.92 55091.32 88888.00 2007-09-29 09:17:40.500 272 12291.95 -103.78 55091.40 88888.00 2007-09-29 09:17:40.625 272 12291.88 -103.62 55091.45 88888.00 2007-09-29 09:17:40.750 272 12291.73 -103.50 55091.50 88888.00 2007-09-29 09:17:40.875 272 12291.67 -103.35 55091.57 88888.00 2007-09-29 09:17:41.000 272 12291.55 -103.22 55091.65 88888.00 2007-09-29 09:17:41.125 272 12291.40 -103.12 55091.72 88888.00 2007-09-29 09:17:41.250 272 12291.20 -102.97 55091.88 88888.00 2007-09-29 09:17:41.375 272 12291.02 -102.83 55091.95 88888.00 2007-09-29 09:17:41.500 272 12290.85 -102.70 55092.00 88888.00 2007-09-29 09:17:41.625 272 12290.73 -102.58 55092.10 88888.00 2007-09-29 09:17:41.750 272 12290.58 -102.42 55092.18 88888.00 2007-09-29 09:17:41.875 272 12290.45 -102.35 55092.25 88888.00 2007-09-29 09:17:42.000 272 12290.33 -102.38 55092.35 88888.00 2007-09-29 09:17:42.125 272 12290.23 -102.30 55092.45 88888.00 2007-09-29 09:17:42.250 272 12290.20 -102.30 55092.53 88888.00 2007-09-29 09:17:42.375 272 12290.12 -102.30 55092.60 88888.00 2007-09-29 09:17:42.500 272 12290.05 -102.33 55092.70 88888.00 2007-09-29 09:17:42.625 272 12289.92 -102.33 55092.80 88888.00 2007-09-29 09:17:42.750 272 12289.83 -102.40 55092.90 88888.00 2007-09-29 09:17:42.875 272 12289.83 -102.45 55092.97 88888.00 2007-09-29 09:17:43.000 272 12289.80 -102.50 55093.05 88888.00 2007-09-29 09:17:43.125 272 12289.80 -102.65 55093.12 88888.00 2007-09-29 09:17:43.250 272 12289.77 -102.80 55093.25 88888.00 2007-09-29 09:17:43.375 272 12289.95 -102.88 55093.32 88888.00 2007-09-29 09:17:43.500 272 12290.12 -102.97 55093.45 88888.00 2007-09-29 09:17:43.625 272 12290.17 -103.15 55093.50 88888.00 2007-09-29 09:17:43.750 272 12290.20 -103.28 55093.55 88888.00 2007-09-29 09:17:43.875 272 12290.23 -103.42 55093.60 88888.00 2007-09-29 09:17:44.000 272 12290.38 -103.60 55093.65 88888.00 2007-09-29 09:17:44.125 272 12290.42 -103.72 55093.75 88888.00 2007-09-29 09:17:44.250 272 12290.55 -103.90 55093.82 88888.00 2007-09-29 09:17:44.375 272 12290.65 -104.00 55093.90 88888.00 2007-09-29 09:17:44.500 272 12290.75 -104.17 55094.00 88888.00 2007-09-29 09:17:44.625 272 12290.85 -104.28 55094.05 88888.00 2007-09-29 09:17:44.750 272 12290.95 -104.30 55094.12 88888.00 2007-09-29 09:17:44.875 272 12291.05 -104.38 55094.15 88888.00 2007-09-29 09:17:45.000 272 12291.17 -104.53 55094.18 88888.00 2007-09-29 09:17:45.125 272 12291.25 -104.65 55094.25 88888.00 2007-09-29 09:17:45.250 272 12291.20 -104.75 55094.32 88888.00 2007-09-29 09:17:45.375 272 12291.23 -104.75 55094.38 88888.00 2007-09-29 09:17:45.500 272 12291.25 -104.78 55094.45 88888.00 2007-09-29 09:17:45.625 272 12291.27 -104.83 55094.53 88888.00 2007-09-29 09:17:45.750 272 12291.27 -104.83 55094.57 88888.00 2007-09-29 09:17:45.875 272 12291.23 -104.85 55094.62 88888.00 2007-09-29 09:17:46.000 272 12291.12 -104.85 55094.68 88888.00 2007-09-29 09:17:46.125 272 12291.08 -104.83 55094.80 88888.00 2007-09-29 09:17:46.250 272 12291.02 -104.83 55094.90 88888.00 2007-09-29 09:17:46.375 272 12291.00 -104.80 55094.95 88888.00 2007-09-29 09:17:46.500 272 12290.92 -104.80 55094.97 88888.00 2007-09-29 09:17:46.625 272 12290.80 -104.80 55095.05 88888.00 2007-09-29 09:17:46.750 272 12290.77 -104.78 55095.12 88888.00 2007-09-29 09:17:46.875 272 12290.70 -104.70 55095.20 88888.00 2007-09-29 09:17:47.000 272 12290.70 -104.67 55095.25 88888.00 2007-09-29 09:17:47.125 272 12290.67 -104.70 55095.28 88888.00 2007-09-29 09:17:47.250 272 12290.73 -104.65 55095.38 88888.00 2007-09-29 09:17:47.375 272 12290.83 -104.58 55095.40 88888.00 2007-09-29 09:17:47.500 272 12290.83 -104.55 55095.45 88888.00 2007-09-29 09:17:47.625 272 12290.85 -104.50 55095.50 88888.00 2007-09-29 09:17:47.750 272 12290.90 -104.50 55095.53 88888.00 2007-09-29 09:17:47.875 272 12290.95 -104.50 55095.57 88888.00 2007-09-29 09:17:48.000 272 12291.08 -104.40 55095.57 88888.00 2007-09-29 09:17:48.125 272 12291.27 -104.38 55095.60 88888.00 2007-09-29 09:17:48.250 272 12291.42 -104.30 55095.65 88888.00 2007-09-29 09:17:48.375 272 12291.60 -104.22 55095.68 88888.00 2007-09-29 09:17:48.500 272 12291.80 -104.20 55095.65 88888.00 2007-09-29 09:17:48.625 272 12292.05 -104.15 55095.62 88888.00 2007-09-29 09:17:48.750 272 12292.27 -104.08 55095.68 88888.00 2007-09-29 09:17:48.875 272 12292.40 -103.97 55095.70 88888.00 2007-09-29 09:17:49.000 272 12292.58 -103.88 55095.68 88888.00 2007-09-29 09:17:49.125 272 12292.80 -103.75 55095.70 88888.00 2007-09-29 09:17:49.250 272 12293.08 -103.53 55095.70 88888.00 2007-09-29 09:17:49.375 272 12293.25 -103.40 55095.70 88888.00 2007-09-29 09:17:49.500 272 12293.42 -103.33 55095.70 88888.00 2007-09-29 09:17:49.625 272 12293.55 -103.22 55095.68 88888.00 2007-09-29 09:17:49.750 272 12293.67 -103.15 55095.65 88888.00 2007-09-29 09:17:49.875 272 12293.77 -103.10 55095.62 88888.00 2007-09-29 09:17:50.000 272 12293.90 -102.97 55095.62 88888.00 2007-09-29 09:17:50.125 272 12294.12 -102.80 55095.68 88888.00 2007-09-29 09:17:50.250 272 12294.27 -102.65 55095.68 88888.00 2007-09-29 09:17:50.375 272 12294.35 -102.58 55095.65 88888.00 2007-09-29 09:17:50.500 272 12294.48 -102.50 55095.65 88888.00 2007-09-29 09:17:50.625 272 12294.58 -102.40 55095.62 88888.00 2007-09-29 09:17:50.750 272 12294.65 -102.33 55095.60 88888.00 2007-09-29 09:17:50.875 272 12294.73 -102.17 55095.62 88888.00 2007-09-29 09:17:51.000 272 12294.80 -101.97 55095.60 88888.00 2007-09-29 09:17:51.125 272 12294.85 -101.85 55095.57 88888.00 2007-09-29 09:17:51.250 272 12294.92 -101.75 55095.53 88888.00 2007-09-29 09:17:51.375 272 12295.05 -101.60 55095.50 88888.00 2007-09-29 09:17:51.500 272 12295.15 -101.45 55095.47 88888.00 2007-09-29 09:17:51.625 272 12295.15 -101.30 55095.47 88888.00 2007-09-29 09:17:51.750 272 12295.15 -101.17 55095.40 88888.00 2007-09-29 09:17:51.875 272 12295.23 -101.03 55095.35 88888.00 2007-09-29 09:17:52.000 272 12295.30 -100.92 55095.30 88888.00 2007-09-29 09:17:52.125 272 12295.35 -100.75 55095.28 88888.00 2007-09-29 09:17:52.250 272 12295.38 -100.58 55095.28 88888.00 2007-09-29 09:17:52.375 272 12295.40 -100.47 55095.28 88888.00 2007-09-29 09:17:52.500 272 12295.45 -100.35 55095.22 88888.00 2007-09-29 09:17:52.625 272 12295.58 -100.22 55095.18 88888.00 2007-09-29 09:17:52.750 272 12295.60 -100.10 55095.12 88888.00 2007-09-29 09:17:52.875 272 12295.60 -100.00 55095.12 88888.00 2007-09-29 09:17:53.000 272 12295.67 -99.90 55095.07 88888.00 2007-09-29 09:17:53.125 272 12295.73 -99.75 55095.05 88888.00 2007-09-29 09:17:53.250 272 12295.70 -99.65 55095.05 88888.00 2007-09-29 09:17:53.375 272 12295.75 -99.53 55095.00 88888.00 2007-09-29 09:17:53.500 272 12295.73 -99.40 55095.00 88888.00 2007-09-29 09:17:53.625 272 12295.67 -99.30 55094.93 88888.00 2007-09-29 09:17:53.750 272 12295.55 -99.20 55094.88 88888.00 2007-09-29 09:17:53.875 272 12295.48 -99.12 55094.88 88888.00 2007-09-29 09:17:54.000 272 12295.40 -99.03 55094.85 88888.00 2007-09-29 09:17:54.125 272 12295.25 -98.88 55094.85 88888.00 2007-09-29 09:17:54.250 272 12295.08 -98.62 55094.90 88888.00 2007-09-29 09:17:54.375 272 12294.83 -98.55 55094.85 88888.00 2007-09-29 09:17:54.500 272 12294.55 -98.47 55094.82 88888.00 2007-09-29 09:17:54.625 272 12294.42 -98.33 55094.82 88888.00 2007-09-29 09:17:54.750 272 12294.25 -98.22 55094.80 88888.00 2007-09-29 09:17:54.875 272 12294.00 -98.05 55094.75 88888.00 2007-09-29 09:17:55.000 272 12293.83 -97.85 55094.72 88888.00 2007-09-29 09:17:55.125 272 12293.70 -97.70 55094.70 88888.00 2007-09-29 09:17:55.250 272 12293.45 -97.55 55094.65 88888.00 2007-09-29 09:17:55.375 272 12293.30 -97.45 55094.65 88888.00 2007-09-29 09:17:55.500 272 12293.20 -97.35 55094.60 88888.00 2007-09-29 09:17:55.625 272 12293.02 -97.25 55094.55 88888.00 2007-09-29 09:17:55.750 272 12292.83 -97.15 55094.53 88888.00 2007-09-29 09:17:55.875 272 12292.70 -97.05 55094.47 88888.00 2007-09-29 09:17:56.000 272 12292.52 -96.97 55094.43 88888.00 2007-09-29 09:17:56.125 272 12292.35 -96.92 55094.43 88888.00 2007-09-29 09:17:56.250 272 12292.20 -96.90 55094.38 88888.00 2007-09-29 09:17:56.375 272 12292.10 -96.88 55094.38 88888.00 2007-09-29 09:17:56.500 272 12291.98 -96.80 55094.38 88888.00 2007-09-29 09:17:56.625 272 12291.90 -96.78 55094.35 88888.00 2007-09-29 09:17:56.750 272 12291.77 -96.85 55094.28 88888.00 2007-09-29 09:17:56.875 272 12291.55 -96.95 55094.25 88888.00 2007-09-29 09:17:57.000 272 12291.45 -96.92 55094.20 88888.00 2007-09-29 09:17:57.125 272 12291.38 -96.97 55094.12 88888.00 2007-09-29 09:17:57.250 272 12291.30 -97.05 55094.10 88888.00 2007-09-29 09:17:57.375 272 12291.27 -97.10 55094.07 88888.00 2007-09-29 09:17:57.500 272 12291.20 -97.20 55094.05 88888.00 2007-09-29 09:17:57.625 272 12291.12 -97.22 55094.03 88888.00 2007-09-29 09:17:57.750 272 12291.10 -97.28 55094.00 88888.00 2007-09-29 09:17:57.875 272 12291.10 -97.38 55093.93 88888.00 2007-09-29 09:17:58.000 272 12291.12 -97.42 55093.88 88888.00 2007-09-29 09:17:58.125 272 12291.17 -97.40 55093.85 88888.00 2007-09-29 09:17:58.250 272 12291.15 -97.45 55093.80 88888.00 2007-09-29 09:17:58.375 272 12291.20 -97.47 55093.75 88888.00 2007-09-29 09:17:58.500 272 12291.25 -97.47 55093.72 88888.00 2007-09-29 09:17:58.625 272 12291.25 -97.45 55093.65 88888.00 2007-09-29 09:17:58.750 272 12291.38 -97.40 55093.62 88888.00 2007-09-29 09:17:58.875 272 12291.58 -97.28 55093.60 88888.00 2007-09-29 09:17:59.000 272 12291.75 -97.17 55093.53 88888.00 2007-09-29 09:17:59.125 272 12291.88 -97.15 55093.45 88888.00 2007-09-29 09:17:59.250 272 12292.02 -97.20 55093.35 88888.00 2007-09-29 09:17:59.375 272 12292.12 -97.12 55093.28 88888.00 2007-09-29 09:17:59.500 272 12292.17 -97.00 55093.22 88888.00 2007-09-29 09:17:59.625 272 12292.33 -96.90 55093.20 88888.00 2007-09-29 09:17:59.750 272 12292.45 -96.80 55093.12 88888.00 2007-09-29 09:17:59.875 272 12292.65 -96.67 55093.05 88888.00 2007-09-29 09:18:00.000 272 12292.83 -96.58 55093.00 88888.00 2007-09-29 09:18:00.125 272 12293.00 -96.50 55092.93 88888.00 2007-09-29 09:18:00.250 272 12293.15 -96.38 55092.85 88888.00 2007-09-29 09:18:00.375 272 12293.30 -96.22 55092.78 88888.00 2007-09-29 09:18:00.500 272 12293.42 -96.12 55092.75 88888.00 2007-09-29 09:18:00.625 272 12293.60 -95.95 55092.68 88888.00 2007-09-29 09:18:00.750 272 12293.80 -95.78 55092.57 88888.00 2007-09-29 09:18:00.875 272 12294.12 -95.60 55092.53 88888.00 2007-09-29 09:18:01.000 272 12294.30 -95.42 55092.45 88888.00 2007-09-29 09:18:01.125 272 12294.35 -95.30 55092.32 88888.00 2007-09-29 09:18:01.250 272 12294.60 -95.03 55092.25 88888.00 2007-09-29 09:18:01.375 272 12294.92 -94.78 55092.22 88888.00 2007-09-29 09:18:01.500 272 12295.08 -94.58 55092.15 88888.00 2007-09-29 09:18:01.625 272 12295.25 -94.38 55092.10 88888.00 2007-09-29 09:18:01.750 272 12295.50 -94.12 55092.00 88888.00 2007-09-29 09:18:01.875 272 12295.73 -93.88 55091.88 88888.00 2007-09-29 09:18:02.000 272 12295.92 -93.65 55091.78 88888.00 2007-09-29 09:18:02.125 272 12296.10 -93.50 55091.70 88888.00 2007-09-29 09:18:02.250 272 12296.33 -93.17 55091.60 88888.00 2007-09-29 09:18:02.375 272 12296.60 -92.95 55091.55 88888.00 2007-09-29 09:18:02.500 272 12296.77 -92.70 55091.50 88888.00 2007-09-29 09:18:02.625 272 12296.92 -92.38 55091.45 88888.00 2007-09-29 09:18:02.750 272 12297.08 -92.10 55091.38 88888.00 2007-09-29 09:18:02.875 272 12297.15 -91.92 55091.30 88888.00 2007-09-29 09:18:03.000 272 12297.27 -91.72 55091.22 88888.00 2007-09-29 09:18:03.125 272 12297.42 -91.47 55091.15 88888.00 2007-09-29 09:18:03.250 272 12297.58 -91.20 55091.10 88888.00 2007-09-29 09:18:03.375 272 12297.62 -91.03 55091.00 88888.00 2007-09-29 09:18:03.500 272 12297.62 -90.83 55090.95 88888.00 2007-09-29 09:18:03.625 272 12297.67 -90.60 55090.93 88888.00 2007-09-29 09:18:03.750 272 12297.62 -90.50 55090.85 88888.00 2007-09-29 09:18:03.875 272 12297.58 -90.35 55090.78 88888.00 2007-09-29 09:18:04.000 272 12297.58 -90.20 55090.78 88888.00 2007-09-29 09:18:04.125 272 12297.58 -90.08 55090.75 88888.00 2007-09-29 09:18:04.250 272 12297.60 -89.90 55090.75 88888.00 2007-09-29 09:18:04.375 272 12297.45 -89.80 55090.68 88888.00 2007-09-29 09:18:04.500 272 12297.25 -89.65 55090.62 88888.00 2007-09-29 09:18:04.625 272 12297.20 -89.55 55090.62 88888.00 2007-09-29 09:18:04.750 272 12297.12 -89.47 55090.57 88888.00 2007-09-29 09:18:04.875 272 12296.92 -89.38 55090.57 88888.00 2007-09-29 09:18:05.000 272 12296.75 -89.20 55090.60 88888.00 2007-09-29 09:18:05.125 272 12296.60 -89.12 55090.62 88888.00 2007-09-29 09:18:05.250 272 12296.42 -89.03 55090.65 88888.00 2007-09-29 09:18:05.375 272 12296.30 -88.92 55090.68 88888.00 2007-09-29 09:18:05.500 272 12296.17 -88.78 55090.68 88888.00 2007-09-29 09:18:05.625 272 12295.95 -88.65 55090.70 88888.00 2007-09-29 09:18:05.750 272 12295.67 -88.60 55090.72 88888.00 2007-09-29 09:18:05.875 272 12295.45 -88.50 55090.72 88888.00 2007-09-29 09:18:06.000 272 12295.35 -88.38 55090.72 88888.00 2007-09-29 09:18:06.125 272 12295.33 -88.25 55090.80 88888.00 2007-09-29 09:18:06.250 272 12295.23 -88.12 55090.82 88888.00 2007-09-29 09:18:06.375 272 12295.15 -87.97 55090.82 88888.00 2007-09-29 09:18:06.500 272 12295.08 -87.88 55090.82 88888.00 2007-09-29 09:18:06.625 272 12294.98 -87.80 55090.82 88888.00 2007-09-29 09:18:06.750 272 12294.98 -87.78 55090.80 88888.00 2007-09-29 09:18:06.875 272 12295.00 -87.65 55090.82 88888.00 2007-09-29 09:18:07.000 272 12295.05 -87.60 55090.80 88888.00 2007-09-29 09:18:07.125 272 12295.20 -87.53 55090.80 88888.00 2007-09-29 09:18:07.250 272 12295.25 -87.45 55090.82 88888.00 2007-09-29 09:18:07.375 272 12295.33 -87.35 55090.82 88888.00 2007-09-29 09:18:07.500 272 12295.30 -87.30 55090.85 88888.00 2007-09-29 09:18:07.625 272 12295.35 -87.30 55090.82 88888.00 2007-09-29 09:18:07.750 272 12295.42 -87.25 55090.82 88888.00 2007-09-29 09:18:07.875 272 12295.58 -87.25 55090.85 88888.00 2007-09-29 09:18:08.000 272 12295.65 -87.15 55090.85 88888.00 2007-09-29 09:18:08.125 272 12295.67 -87.08 55090.85 88888.00 2007-09-29 09:18:08.250 272 12295.67 -87.00 55090.85 88888.00 2007-09-29 09:18:08.375 272 12295.67 -86.83 55090.82 88888.00 2007-09-29 09:18:08.500 272 12295.67 -86.67 55090.78 88888.00 2007-09-29 09:18:08.625 272 12295.50 -86.55 55090.82 88888.00 2007-09-29 09:18:08.750 272 12295.45 -86.40 55090.85 88888.00 2007-09-29 09:18:08.875 272 12295.42 -86.22 55090.85 88888.00 2007-09-29 09:18:09.000 272 12295.40 -86.03 55090.85 88888.00 2007-09-29 09:18:09.125 272 12295.38 -85.80 55090.88 88888.00 2007-09-29 09:18:09.250 272 12295.30 -85.60 55090.90 88888.00 2007-09-29 09:18:09.375 272 12295.30 -85.47 55090.90 88888.00 2007-09-29 09:18:09.500 272 12295.20 -85.28 55090.90 88888.00 2007-09-29 09:18:09.625 272 12295.00 -85.03 55090.93 88888.00 2007-09-29 09:18:09.750 272 12294.85 -84.78 55090.95 88888.00 2007-09-29 09:18:09.875 272 12294.65 -84.65 55090.95 88888.00 2007-09-29 09:18:10.000 272 12294.45 -84.45 55090.97 88888.00 2007-09-29 09:18:10.125 272 12294.35 -84.22 55091.00 88888.00 2007-09-29 09:18:10.250 272 12294.33 -84.00 55091.03 88888.00 2007-09-29 09:18:10.375 272 12294.17 -83.80 55091.07 88888.00 2007-09-29 09:18:10.500 272 12293.98 -83.58 55091.10 88888.00 2007-09-29 09:18:10.625 272 12293.67 -83.30 55091.15 88888.00 2007-09-29 09:18:10.750 272 12293.48 -83.12 55091.15 88888.00 2007-09-29 09:18:10.875 272 12293.25 -82.90 55091.18 88888.00 2007-09-29 09:18:11.000 272 12293.00 -82.72 55091.25 88888.00 2007-09-29 09:18:11.125 272 12292.75 -82.55 55091.25 88888.00 2007-09-29 09:18:11.250 272 12292.45 -82.45 55091.30 88888.00 2007-09-29 09:18:11.375 272 12292.27 -82.33 55091.25 88888.00 2007-09-29 09:18:11.500 272 12292.15 -82.05 55091.32 88888.00 2007-09-29 09:18:11.625 272 12292.05 -81.78 55091.35 88888.00 2007-09-29 09:18:11.750 272 12291.90 -81.60 55091.40 88888.00 2007-09-29 09:18:11.875 272 12291.80 -81.42 55091.40 88888.00 2007-09-29 09:18:12.000 272 12291.70 -81.28 55091.43 88888.00 2007-09-29 09:18:12.125 272 12291.58 -81.10 55091.43 88888.00 2007-09-29 09:18:12.250 272 12291.52 -80.90 55091.43 88888.00 2007-09-29 09:18:12.375 272 12291.50 -80.67 55091.47 88888.00 2007-09-29 09:18:12.500 272 12291.45 -80.45 55091.47 88888.00 2007-09-29 09:18:12.625 272 12291.42 -80.20 55091.55 88888.00 2007-09-29 09:18:12.750 272 12291.38 -79.95 55091.55 88888.00 2007-09-29 09:18:12.875 272 12291.38 -79.65 55091.53 88888.00 2007-09-29 09:18:13.000 272 12291.33 -79.40 55091.53 88888.00 2007-09-29 09:18:13.125 272 12291.20 -79.20 55091.55 88888.00 2007-09-29 09:18:13.250 272 12291.05 -78.92 55091.50 88888.00 2007-09-29 09:18:13.375 272 12291.05 -78.65 55091.53 88888.00 2007-09-29 09:18:13.500 272 12291.02 -78.35 55091.55 88888.00 2007-09-29 09:18:13.625 272 12291.00 -78.08 55091.55 88888.00 2007-09-29 09:18:13.750 272 12290.92 -77.83 55091.53 88888.00 2007-09-29 09:18:13.875 272 12290.75 -77.67 55091.47 88888.00 2007-09-29 09:18:14.000 272 12290.60 -77.53 55091.45 88888.00 2007-09-29 09:18:14.125 272 12290.58 -77.33 55091.43 88888.00 2007-09-29 09:18:14.250 272 12290.70 -77.05 55091.40 88888.00 2007-09-29 09:18:14.375 272 12290.80 -76.85 55091.40 88888.00 2007-09-29 09:18:14.500 272 12290.75 -76.70 55091.40 88888.00 2007-09-29 09:18:14.625 272 12290.80 -76.62 55091.38 88888.00 2007-09-29 09:18:14.750 272 12290.88 -76.55 55091.35 88888.00 2007-09-29 09:18:14.875 272 12290.98 -76.47 55091.30 88888.00 2007-09-29 09:18:15.000 272 12290.98 -76.40 55091.22 88888.00 2007-09-29 09:18:15.125 272 12291.00 -76.38 55091.20 88888.00 2007-09-29 09:18:15.250 272 12291.10 -76.28 55091.15 88888.00 2007-09-29 09:18:15.375 272 12291.20 -76.20 55091.15 88888.00 2007-09-29 09:18:15.500 272 12291.30 -76.20 55091.12 88888.00 2007-09-29 09:18:15.625 272 12291.40 -76.20 55091.07 88888.00 2007-09-29 09:18:15.750 272 12291.50 -76.25 55091.05 88888.00 2007-09-29 09:18:15.875 272 12291.52 -76.30 55091.03 88888.00 2007-09-29 09:18:16.000 272 12291.48 -76.28 55090.97 88888.00 2007-09-29 09:18:16.125 272 12291.48 -76.33 55090.93 88888.00 2007-09-29 09:18:16.250 272 12291.42 -76.40 55090.90 88888.00 2007-09-29 09:18:16.375 272 12291.48 -76.45 55090.82 88888.00 2007-09-29 09:18:16.500 272 12291.58 -76.55 55090.80 88888.00 2007-09-29 09:18:16.625 272 12291.65 -76.62 55090.78 88888.00 2007-09-29 09:18:16.750 272 12291.73 -76.72 55090.80 88888.00 2007-09-29 09:18:16.875 272 12291.75 -76.88 55090.75 88888.00 2007-09-29 09:18:17.000 272 12291.77 -77.08 55090.68 88888.00 2007-09-29 09:18:17.125 272 12291.77 -77.22 55090.62 88888.00 2007-09-29 09:18:17.250 272 12291.80 -77.38 55090.62 88888.00 2007-09-29 09:18:17.375 272 12291.88 -77.50 55090.60 88888.00 2007-09-29 09:18:17.500 272 12291.95 -77.60 55090.60 88888.00 2007-09-29 09:18:17.625 272 12291.98 -77.78 55090.57 88888.00 2007-09-29 09:18:17.750 272 12291.95 -77.97 55090.57 88888.00 2007-09-29 09:18:17.875 272 12291.95 -78.22 55090.55 88888.00 2007-09-29 09:18:18.000 272 12291.92 -78.42 55090.55 88888.00 2007-09-29 09:18:18.125 272 12291.85 -78.55 55090.60 88888.00 2007-09-29 09:18:18.250 272 12291.73 -78.88 55090.55 88888.00 2007-09-29 09:18:18.375 272 12291.65 -79.10 55090.55 88888.00 2007-09-29 09:18:18.500 272 12291.50 -79.30 55090.57 88888.00 2007-09-29 09:18:18.625 272 12291.40 -79.47 55090.57 88888.00 2007-09-29 09:18:18.750 272 12291.27 -79.65 55090.60 88888.00 2007-09-29 09:18:18.875 272 12291.15 -79.88 55090.60 88888.00 2007-09-29 09:18:19.000 272 12291.00 -80.08 55090.60 88888.00 2007-09-29 09:18:19.125 272 12290.90 -80.25 55090.60 88888.00 2007-09-29 09:18:19.250 272 12290.83 -80.38 55090.60 88888.00 2007-09-29 09:18:19.375 272 12290.83 -80.47 55090.57 88888.00 2007-09-29 09:18:19.500 272 12290.83 -80.55 55090.55 88888.00 2007-09-29 09:18:19.625 272 12290.88 -80.62 55090.53 88888.00 2007-09-29 09:18:19.750 272 12290.95 -80.65 55090.50 88888.00 2007-09-29 09:18:19.875 272 12290.95 -80.62 55090.47 88888.00 2007-09-29 09:18:20.000 272 12291.05 -80.62 55090.43 88888.00 2007-09-29 09:18:20.125 272 12291.08 -80.65 55090.38 88888.00 2007-09-29 09:18:20.250 272 12291.05 -80.62 55090.32 88888.00 2007-09-29 09:18:20.375 272 12291.20 -80.53 55090.35 88888.00 2007-09-29 09:18:20.500 272 12291.33 -80.40 55090.32 88888.00 2007-09-29 09:18:20.625 272 12291.35 -80.30 55090.25 88888.00 2007-09-29 09:18:20.750 272 12291.45 -80.17 55090.20 88888.00 2007-09-29 09:18:20.875 272 12291.60 -80.08 55090.15 88888.00 2007-09-29 09:18:21.000 272 12291.70 -79.92 55090.12 88888.00 2007-09-29 09:18:21.125 272 12291.77 -79.78 55090.10 88888.00 2007-09-29 09:18:21.250 272 12291.77 -79.55 55090.03 88888.00 2007-09-29 09:18:21.375 272 12291.85 -79.35 55089.95 88888.00 2007-09-29 09:18:21.500 272 12291.88 -79.15 55089.88 88888.00 2007-09-29 09:18:21.625 272 12291.90 -79.05 55089.82 88888.00 2007-09-29 09:18:21.750 272 12292.00 -78.95 55089.82 88888.00 2007-09-29 09:18:21.875 272 12292.02 -78.80 55089.75 88888.00 2007-09-29 09:18:22.000 272 12292.10 -78.62 55089.72 88888.00 2007-09-29 09:18:22.125 272 12292.12 -78.50 55089.62 88888.00 2007-09-29 09:18:22.250 272 12292.15 -78.45 55089.53 88888.00 2007-09-29 09:18:22.375 272 12292.25 -78.35 55089.45 88888.00 2007-09-29 09:18:22.500 272 12292.25 -78.35 55089.40 88888.00 2007-09-29 09:18:22.625 272 12292.25 -78.38 55089.35 88888.00 2007-09-29 09:18:22.750 272 12292.27 -78.40 55089.32 88888.00 2007-09-29 09:18:22.875 272 12292.35 -78.45 55089.25 88888.00 2007-09-29 09:18:23.000 272 12292.45 -78.45 55089.18 88888.00 2007-09-29 09:18:23.125 272 12292.45 -78.58 55089.12 88888.00 2007-09-29 09:18:23.250 272 12292.48 -78.65 55089.07 88888.00 2007-09-29 09:18:23.375 272 12292.52 -78.70 55089.07 88888.00 2007-09-29 09:18:23.500 272 12292.65 -78.78 55089.03 88888.00 2007-09-29 09:18:23.625 272 12292.73 -78.88 55089.00 88888.00 2007-09-29 09:18:23.750 272 12292.67 -79.03 55088.95 88888.00 2007-09-29 09:18:23.875 272 12292.60 -79.17 55088.93 88888.00 2007-09-29 09:18:24.000 272 12292.55 -79.30 55088.88 88888.00 2007-09-29 09:18:24.125 272 12292.58 -79.40 55088.82 88888.00 2007-09-29 09:18:24.250 272 12292.55 -79.53 55088.72 88888.00 2007-09-29 09:18:24.375 272 12292.60 -79.62 55088.78 88888.00 2007-09-29 09:18:24.500 272 12292.67 -79.75 55088.78 88888.00 2007-09-29 09:18:24.625 272 12292.70 -79.88 55088.70 88888.00 2007-09-29 09:18:24.750 272 12292.75 -79.95 55088.70 88888.00 2007-09-29 09:18:24.875 272 12292.75 -80.10 55088.62 88888.00 2007-09-29 09:18:25.000 272 12292.77 -80.33 55088.62 88888.00 2007-09-29 09:18:25.125 272 12292.77 -80.45 55088.57 88888.00 2007-09-29 09:18:25.250 272 12292.80 -80.60 55088.55 88888.00 2007-09-29 09:18:25.375 272 12292.85 -80.67 55088.50 88888.00 2007-09-29 09:18:25.500 272 12292.83 -80.83 55088.45 88888.00 2007-09-29 09:18:25.625 272 12292.92 -80.90 55088.43 88888.00 2007-09-29 09:18:25.750 272 12293.02 -81.03 55088.43 88888.00 2007-09-29 09:18:25.875 272 12293.02 -81.15 55088.43 88888.00 2007-09-29 09:18:26.000 272 12293.02 -81.30 55088.38 88888.00 2007-09-29 09:18:26.125 272 12293.12 -81.40 55088.32 88888.00 2007-09-29 09:18:26.250 272 12293.23 -81.55 55088.32 88888.00 2007-09-29 09:18:26.375 272 12293.20 -81.70 55088.28 88888.00 2007-09-29 09:18:26.500 272 12293.20 -81.85 55088.25 88888.00 2007-09-29 09:18:26.625 272 12293.30 -82.05 55088.20 88888.00 2007-09-29 09:18:26.750 272 12293.38 -82.15 55088.15 88888.00 2007-09-29 09:18:26.875 272 12293.45 -82.25 55088.18 88888.00 2007-09-29 09:18:27.000 272 12293.42 -82.33 55088.12 88888.00 2007-09-29 09:18:27.125 272 12293.45 -82.45 55088.12 88888.00 2007-09-29 09:18:27.250 272 12293.52 -82.60 55088.10 88888.00 2007-09-29 09:18:27.375 272 12293.60 -82.65 55088.05 88888.00 2007-09-29 09:18:27.500 272 12293.62 -82.70 55088.05 88888.00 2007-09-29 09:18:27.625 272 12293.70 -82.83 55088.07 88888.00 2007-09-29 09:18:27.750 272 12293.70 -82.90 55088.05 88888.00 2007-09-29 09:18:27.875 272 12293.73 -82.95 55088.00 88888.00 2007-09-29 09:18:28.000 272 12293.73 -83.05 55087.95 88888.00 2007-09-29 09:18:28.125 272 12293.75 -83.20 55087.93 88888.00 2007-09-29 09:18:28.250 272 12293.83 -83.28 55087.90 88888.00 2007-09-29 09:18:28.375 272 12293.98 -83.30 55087.90 88888.00 2007-09-29 09:18:28.500 272 12293.98 -83.45 55087.88 88888.00 2007-09-29 09:18:28.625 272 12293.95 -83.58 55087.88 88888.00 2007-09-29 09:18:28.750 272 12293.92 -83.70 55087.85 88888.00 2007-09-29 09:18:28.875 272 12293.95 -83.78 55087.80 88888.00 2007-09-29 09:18:29.000 272 12293.95 -83.90 55087.78 88888.00 2007-09-29 09:18:29.125 272 12293.95 -84.05 55087.70 88888.00 2007-09-29 09:18:29.250 272 12293.92 -84.17 55087.72 88888.00 2007-09-29 09:18:29.375 272 12294.02 -84.17 55087.70 88888.00 2007-09-29 09:18:29.500 272 12294.05 -84.28 55087.70 88888.00 2007-09-29 09:18:29.625 272 12293.98 -84.38 55087.68 88888.00 2007-09-29 09:18:29.750 272 12293.90 -84.45 55087.65 88888.00 2007-09-29 09:18:29.875 272 12293.85 -84.58 55087.60 88888.00 2007-09-29 09:18:30.000 272 12293.92 -84.62 55087.57 88888.00 2007-09-29 09:18:30.125 272 12294.10 -84.65 55087.60 88888.00 2007-09-29 09:18:30.250 272 12294.05 -84.70 55087.53 88888.00 2007-09-29 09:18:30.375 272 12294.05 -84.78 55087.50 88888.00 2007-09-29 09:18:30.500 272 12294.02 -84.75 55087.43 88888.00 2007-09-29 09:18:30.625 272 12294.00 -84.80 55087.40 88888.00 2007-09-29 09:18:30.750 272 12293.98 -84.83 55087.38 88888.00 2007-09-29 09:18:30.875 272 12293.98 -84.85 55087.35 88888.00 2007-09-29 09:18:31.000 272 12293.92 -84.90 55087.32 88888.00 2007-09-29 09:18:31.125 272 12293.90 -84.88 55087.30 88888.00 2007-09-29 09:18:31.250 272 12293.88 -84.88 55087.30 88888.00 2007-09-29 09:18:31.375 272 12293.85 -84.90 55087.25 88888.00 2007-09-29 09:18:31.500 272 12293.75 -84.92 55087.22 88888.00 2007-09-29 09:18:31.625 272 12293.67 -84.92 55087.20 88888.00 2007-09-29 09:18:31.750 272 12293.62 -84.97 55087.18 88888.00 2007-09-29 09:18:31.875 272 12293.65 -85.00 55087.15 88888.00 2007-09-29 09:18:32.000 272 12293.70 -85.03 55087.10 88888.00 2007-09-29 09:18:32.125 272 12293.67 -85.10 55087.12 88888.00 2007-09-29 09:18:32.250 272 12293.60 -85.12 55087.10 88888.00 2007-09-29 09:18:32.375 272 12293.58 -85.12 55087.07 88888.00 2007-09-29 09:18:32.500 272 12293.62 -85.25 55087.00 88888.00 2007-09-29 09:18:32.625 272 12293.67 -85.30 55087.00 88888.00 2007-09-29 09:18:32.750 272 12293.67 -85.35 55086.97 88888.00 2007-09-29 09:18:32.875 272 12293.60 -85.47 55086.95 88888.00 2007-09-29 09:18:33.000 272 12293.58 -85.58 55086.97 88888.00 2007-09-29 09:18:33.125 272 12293.55 -85.62 55086.93 88888.00 2007-09-29 09:18:33.250 272 12293.50 -85.85 55086.88 88888.00 2007-09-29 09:18:33.375 272 12293.55 -85.97 55086.82 88888.00 2007-09-29 09:18:33.500 272 12293.55 -86.05 55086.82 88888.00 2007-09-29 09:18:33.625 272 12293.55 -86.20 55086.80 88888.00 2007-09-29 09:18:33.750 272 12293.55 -86.38 55086.75 88888.00 2007-09-29 09:18:33.875 272 12293.58 -86.53 55086.75 88888.00 2007-09-29 09:18:34.000 272 12293.55 -86.67 55086.75 88888.00 2007-09-29 09:18:34.125 272 12293.58 -86.83 55086.78 88888.00 2007-09-29 09:18:34.250 272 12293.60 -86.95 55086.72 88888.00 2007-09-29 09:18:34.375 272 12293.65 -87.08 55086.75 88888.00 2007-09-29 09:18:34.500 272 12293.77 -87.22 55086.72 88888.00 2007-09-29 09:18:34.625 272 12293.83 -87.38 55086.70 88888.00 2007-09-29 09:18:34.750 272 12293.90 -87.53 55086.70 88888.00 2007-09-29 09:18:34.875 272 12293.92 -87.67 55086.72 88888.00 2007-09-29 09:18:35.000 272 12294.02 -87.80 55086.70 88888.00 2007-09-29 09:18:35.125 272 12294.02 -87.95 55086.70 88888.00 2007-09-29 09:18:35.250 272 12294.02 -88.17 55086.68 88888.00 2007-09-29 09:18:35.375 272 12294.08 -88.25 55086.70 88888.00 2007-09-29 09:18:35.500 272 12294.15 -88.30 55086.72 88888.00 2007-09-29 09:18:35.625 272 12294.17 -88.42 55086.72 88888.00 2007-09-29 09:18:35.750 272 12294.25 -88.47 55086.78 88888.00 2007-09-29 09:18:35.875 272 12294.27 -88.62 55086.78 88888.00 2007-09-29 09:18:36.000 272 12294.27 -88.72 55086.72 88888.00 2007-09-29 09:18:36.125 272 12294.25 -88.80 55086.75 88888.00 2007-09-29 09:18:36.250 272 12294.25 -88.95 55086.78 88888.00 2007-09-29 09:18:36.375 272 12294.38 -89.00 55086.82 88888.00 2007-09-29 09:18:36.500 272 12294.52 -88.97 55086.82 88888.00 2007-09-29 09:18:36.625 272 12294.62 -89.05 55086.82 88888.00 2007-09-29 09:18:36.750 272 12294.62 -89.15 55086.85 88888.00 2007-09-29 09:18:36.875 272 12294.58 -89.20 55086.85 88888.00 2007-09-29 09:18:37.000 272 12294.62 -89.30 55086.90 88888.00 2007-09-29 09:18:37.125 272 12294.65 -89.38 55086.90 88888.00 2007-09-29 09:18:37.250 272 12294.70 -89.47 55086.93 88888.00 2007-09-29 09:18:37.375 272 12294.80 -89.47 55086.97 88888.00 2007-09-29 09:18:37.500 272 12294.83 -89.50 55086.97 88888.00 2007-09-29 09:18:37.625 272 12294.80 -89.55 55087.05 88888.00 2007-09-29 09:18:37.750 272 12294.77 -89.60 55087.10 88888.00 2007-09-29 09:18:37.875 272 12294.83 -89.65 55087.15 88888.00 2007-09-29 09:18:38.000 272 12294.80 -89.75 55087.18 88888.00 2007-09-29 09:18:38.125 272 12294.77 -89.92 55087.15 88888.00 2007-09-29 09:18:38.250 272 12294.80 -90.05 55087.22 88888.00 2007-09-29 09:18:38.375 272 12294.95 -90.10 55087.28 88888.00 2007-09-29 09:18:38.500 272 12295.00 -90.20 55087.28 88888.00 2007-09-29 09:18:38.625 272 12295.05 -90.25 55087.32 88888.00 2007-09-29 09:18:38.750 272 12295.10 -90.35 55087.35 88888.00 2007-09-29 09:18:38.875 272 12295.02 -90.50 55087.35 88888.00 2007-09-29 09:18:39.000 272 12295.02 -90.62 55087.40 88888.00 2007-09-29 09:18:39.125 272 12295.10 -90.67 55087.50 88888.00 2007-09-29 09:18:39.250 272 12295.08 -90.83 55087.60 88888.00 2007-09-29 09:18:39.375 272 12295.12 -90.90 55087.62 88888.00 2007-09-29 09:18:39.500 272 12295.12 -91.03 55087.65 88888.00 2007-09-29 09:18:39.625 272 12295.15 -91.15 55087.68 88888.00 2007-09-29 09:18:39.750 272 12295.08 -91.25 55087.68 88888.00 2007-09-29 09:18:39.875 272 12295.08 -91.40 55087.70 88888.00 2007-09-29 09:18:40.000 272 12295.02 -91.47 55087.75 88888.00 2007-09-29 09:18:40.125 272 12294.95 -91.53 55087.82 88888.00 2007-09-29 09:18:40.250 272 12294.92 -91.60 55087.85 88888.00 2007-09-29 09:18:40.375 272 12294.85 -91.65 55087.88 88888.00 2007-09-29 09:18:40.500 272 12294.70 -91.60 55087.95 88888.00 2007-09-29 09:18:40.625 272 12294.48 -91.60 55088.00 88888.00 2007-09-29 09:18:40.750 272 12294.23 -91.55 55088.07 88888.00 2007-09-29 09:18:40.875 272 12293.85 -91.55 55088.10 88888.00 2007-09-29 09:18:41.000 272 12293.52 -91.53 55088.15 88888.00 2007-09-29 09:18:41.125 272 12293.20 -91.50 55088.18 88888.00 2007-09-29 09:18:41.250 272 12292.88 -91.35 55088.28 88888.00 2007-09-29 09:18:41.375 272 12292.52 -91.30 55088.35 88888.00 2007-09-29 09:18:41.500 272 12292.08 -91.28 55088.38 88888.00 2007-09-29 09:18:41.625 272 12291.70 -91.22 55088.40 88888.00 2007-09-29 09:18:41.750 272 12291.38 -91.17 55088.40 88888.00 2007-09-29 09:18:41.875 272 12291.02 -91.10 55088.45 88888.00 2007-09-29 09:18:42.000 272 12290.60 -91.00 55088.50 88888.00 2007-09-29 09:18:42.125 272 12290.25 -90.92 55088.55 88888.00 2007-09-29 09:18:42.250 272 12289.92 -90.83 55088.55 88888.00 2007-09-29 09:18:42.375 272 12289.55 -90.70 55088.57 88888.00 2007-09-29 09:18:42.500 272 12289.08 -90.62 55088.60 88888.00 2007-09-29 09:18:42.625 272 12288.67 -90.47 55088.65 88888.00 2007-09-29 09:18:42.750 272 12288.30 -90.40 55088.65 88888.00 2007-09-29 09:18:42.875 272 12287.92 -90.33 55088.70 88888.00 2007-09-29 09:18:43.000 272 12287.60 -90.22 55088.72 88888.00 2007-09-29 09:18:43.125 272 12287.35 -90.05 55088.78 88888.00 2007-09-29 09:18:43.250 272 12287.08 -89.97 55088.75 88888.00 2007-09-29 09:18:43.375 272 12286.80 -89.95 55088.75 88888.00 2007-09-29 09:18:43.500 272 12286.55 -89.92 55088.75 88888.00 2007-09-29 09:18:43.625 272 12286.42 -89.78 55088.75 88888.00 2007-09-29 09:18:43.750 272 12286.15 -89.70 55088.70 88888.00 2007-09-29 09:18:43.875 272 12286.00 -89.58 55088.75 88888.00 2007-09-29 09:18:44.000 272 12285.90 -89.50 55088.78 88888.00 2007-09-29 09:18:44.125 272 12285.77 -89.45 55088.78 88888.00 2007-09-29 09:18:44.250 272 12285.58 -89.42 55088.78 88888.00 2007-09-29 09:18:44.375 272 12285.45 -89.42 55088.72 88888.00 2007-09-29 09:18:44.500 272 12285.42 -89.33 55088.75 88888.00 2007-09-29 09:18:44.625 272 12285.42 -89.20 55088.78 88888.00 2007-09-29 09:18:44.750 272 12285.42 -89.12 55088.78 88888.00 2007-09-29 09:18:44.875 272 12285.33 -89.10 55088.78 88888.00 2007-09-29 09:18:45.000 272 12285.25 -89.00 55088.80 88888.00 2007-09-29 09:18:45.125 272 12285.20 -88.92 55088.82 88888.00 2007-09-29 09:18:45.250 272 12285.08 -88.92 55088.82 88888.00 2007-09-29 09:18:45.375 272 12284.95 -88.95 55088.80 88888.00 2007-09-29 09:18:45.500 272 12285.00 -88.75 55088.82 88888.00 2007-09-29 09:18:45.625 272 12285.02 -88.60 55088.85 88888.00 2007-09-29 09:18:45.750 272 12284.98 -88.53 55088.85 88888.00 2007-09-29 09:18:45.875 272 12284.85 -88.53 55088.88 88888.00 2007-09-29 09:18:46.000 272 12284.85 -88.45 55088.90 88888.00 2007-09-29 09:18:46.125 272 12284.83 -88.30 55088.93 88888.00 2007-09-29 09:18:46.250 272 12284.77 -88.17 55089.03 88888.00 2007-09-29 09:18:46.375 272 12284.75 -88.08 55089.00 88888.00 2007-09-29 09:18:46.500 272 12284.73 -88.00 55089.03 88888.00 2007-09-29 09:18:46.625 272 12284.60 -87.92 55089.12 88888.00 2007-09-29 09:18:46.750 272 12284.55 -87.80 55089.20 88888.00 2007-09-29 09:18:46.875 272 12284.52 -87.72 55089.20 88888.00 2007-09-29 09:18:47.000 272 12284.42 -87.65 55089.22 88888.00 2007-09-29 09:18:47.125 272 12284.33 -87.62 55089.30 88888.00 2007-09-29 09:18:47.250 272 12284.27 -87.62 55089.32 88888.00 2007-09-29 09:18:47.375 272 12284.30 -87.60 55089.35 88888.00 2007-09-29 09:18:47.500 272 12284.33 -87.53 55089.43 88888.00 2007-09-29 09:18:47.625 272 12284.38 -87.55 55089.47 88888.00 2007-09-29 09:18:47.750 272 12284.25 -87.58 55089.53 88888.00 2007-09-29 09:18:47.875 272 12284.30 -87.53 55089.57 88888.00 2007-09-29 09:18:48.000 272 12284.30 -87.62 55089.60 88888.00 2007-09-29 09:18:48.125 272 12284.38 -87.72 55089.65 88888.00 2007-09-29 09:18:48.250 272 12284.48 -87.75 55089.72 88888.00 2007-09-29 09:18:48.375 272 12284.60 -87.83 55089.75 88888.00 2007-09-29 09:18:48.500 272 12284.73 -87.88 55089.82 88888.00 2007-09-29 09:18:48.625 272 12284.83 -87.95 55089.85 88888.00 2007-09-29 09:18:48.750 272 12284.92 -88.08 55089.85 88888.00 2007-09-29 09:18:48.875 272 12285.12 -88.12 55089.88 88888.00 2007-09-29 09:18:49.000 272 12285.33 -88.20 55089.90 88888.00 2007-09-29 09:18:49.125 272 12285.48 -88.30 55089.93 88888.00 2007-09-29 09:18:49.250 272 12285.67 -88.40 55089.93 88888.00 2007-09-29 09:18:49.375 272 12285.98 -88.45 55089.95 88888.00 2007-09-29 09:18:49.500 272 12286.25 -88.55 55089.95 88888.00 2007-09-29 09:18:49.625 272 12286.45 -88.67 55089.93 88888.00 2007-09-29 09:18:49.750 272 12286.73 -88.80 55089.97 88888.00 2007-09-29 09:18:49.875 272 12287.05 -88.90 55090.00 88888.00 2007-09-29 09:18:50.000 272 12287.25 -89.05 55090.00 88888.00 2007-09-29 09:18:50.125 272 12287.52 -89.15 55090.00 88888.00 2007-09-29 09:18:50.250 272 12287.85 -89.22 55090.05 88888.00 2007-09-29 09:18:50.375 272 12288.17 -89.35 55090.05 88888.00 2007-09-29 09:18:50.500 272 12288.52 -89.47 55090.03 88888.00 2007-09-29 09:18:50.625 272 12288.83 -89.55 55090.03 88888.00 2007-09-29 09:18:50.750 272 12289.10 -89.72 55090.03 88888.00 2007-09-29 09:18:50.875 272 12289.35 -89.83 55090.00 88888.00 2007-09-29 09:18:51.000 272 12289.58 -89.95 55090.00 88888.00 2007-09-29 09:18:51.125 272 12289.77 -90.12 55090.00 88888.00 2007-09-29 09:18:51.250 272 12289.98 -90.30 55089.97 88888.00 2007-09-29 09:18:51.375 272 12290.15 -90.40 55089.93 88888.00 2007-09-29 09:18:51.500 272 12290.20 -90.47 55089.88 88888.00 2007-09-29 09:18:51.625 272 12290.30 -90.58 55089.90 88888.00 2007-09-29 09:18:51.750 272 12290.30 -90.75 55089.90 88888.00 2007-09-29 09:18:51.875 272 12290.30 -90.88 55089.88 88888.00 2007-09-29 09:18:52.000 272 12290.25 -90.97 55089.85 88888.00 2007-09-29 09:18:52.125 272 12290.30 -91.08 55089.88 88888.00 2007-09-29 09:18:52.250 272 12290.38 -91.15 55089.85 88888.00 2007-09-29 09:18:52.375 272 12290.33 -91.25 55089.82 88888.00 2007-09-29 09:18:52.500 272 12290.20 -91.35 55089.85 88888.00 2007-09-29 09:18:52.625 272 12290.20 -91.35 55089.85 88888.00 2007-09-29 09:18:52.750 272 12290.08 -91.47 55089.82 88888.00 2007-09-29 09:18:52.875 272 12289.98 -91.60 55089.80 88888.00 2007-09-29 09:18:53.000 272 12289.92 -91.67 55089.75 88888.00 2007-09-29 09:18:53.125 272 12289.83 -91.72 55089.78 88888.00 2007-09-29 09:18:53.250 272 12289.60 -91.85 55089.75 88888.00 2007-09-29 09:18:53.375 272 12289.48 -91.95 55089.72 88888.00 2007-09-29 09:18:53.500 272 12289.27 -92.03 55089.68 88888.00 2007-09-29 09:18:53.625 272 12289.15 -92.10 55089.65 88888.00 2007-09-29 09:18:53.750 272 12289.12 -92.15 55089.62 88888.00 2007-09-29 09:18:53.875 272 12289.08 -92.25 55089.60 88888.00 2007-09-29 09:18:54.000 272 12289.02 -92.28 55089.55 88888.00 2007-09-29 09:18:54.125 272 12289.00 -92.33 55089.53 88888.00 2007-09-29 09:18:54.250 272 12289.05 -92.40 55089.47 88888.00 2007-09-29 09:18:54.375 272 12289.00 -92.45 55089.43 88888.00 2007-09-29 09:18:54.500 272 12288.95 -92.58 55089.35 88888.00 2007-09-29 09:18:54.625 272 12288.95 -92.62 55089.28 88888.00 2007-09-29 09:18:54.750 272 12289.02 -92.65 55089.30 88888.00 2007-09-29 09:18:54.875 272 12289.12 -92.65 55089.30 88888.00 2007-09-29 09:18:55.000 272 12289.15 -92.65 55089.25 88888.00 2007-09-29 09:18:55.125 272 12289.27 -92.65 55089.20 88888.00 2007-09-29 09:18:55.250 272 12289.33 -92.70 55089.07 88888.00 2007-09-29 09:18:55.375 272 12289.40 -92.65 55089.03 88888.00 2007-09-29 09:18:55.500 272 12289.45 -92.58 55088.97 88888.00 2007-09-29 09:18:55.625 272 12289.60 -92.55 55088.93 88888.00 2007-09-29 09:18:55.750 272 12289.67 -92.53 55088.85 88888.00 2007-09-29 09:18:55.875 272 12289.77 -92.47 55088.82 88888.00 2007-09-29 09:18:56.000 272 12289.85 -92.45 55088.80 88888.00 2007-09-29 09:18:56.125 272 12289.95 -92.40 55088.75 88888.00 2007-09-29 09:18:56.250 272 12290.05 -92.33 55088.68 88888.00 2007-09-29 09:18:56.375 272 12290.15 -92.22 55088.65 88888.00 2007-09-29 09:18:56.500 272 12290.10 -92.15 55088.62 88888.00 2007-09-29 09:18:56.625 272 12290.08 -92.12 55088.62 88888.00 2007-09-29 09:18:56.750 272 12290.17 -92.05 55088.55 88888.00 2007-09-29 09:18:56.875 272 12290.17 -91.92 55088.57 88888.00 2007-09-29 09:18:57.000 272 12290.00 -91.85 55088.57 88888.00 2007-09-29 09:18:57.125 272 12289.85 -91.80 55088.57 88888.00 2007-09-29 09:18:57.250 272 12289.70 -91.65 55088.57 88888.00 2007-09-29 09:18:57.375 272 12289.60 -91.58 55088.55 88888.00 2007-09-29 09:18:57.500 272 12289.42 -91.53 55088.57 88888.00 2007-09-29 09:18:57.625 272 12289.17 -91.53 55088.55 88888.00 2007-09-29 09:18:57.750 272 12288.98 -91.38 55088.55 88888.00 2007-09-29 09:18:57.875 272 12288.83 -91.25 55088.60 88888.00 2007-09-29 09:18:58.000 272 12288.58 -91.12 55088.65 88888.00 2007-09-29 09:18:58.125 272 12288.40 -90.97 55088.65 88888.00 2007-09-29 09:18:58.250 272 12288.27 -90.80 55088.72 88888.00 2007-09-29 09:18:58.375 272 12288.15 -90.65 55088.75 88888.00 2007-09-29 09:18:58.500 272 12288.02 -90.55 55088.75 88888.00 2007-09-29 09:18:58.625 272 12287.85 -90.45 55088.78 88888.00 2007-09-29 09:18:58.750 272 12287.65 -90.30 55088.80 88888.00 2007-09-29 09:18:58.875 272 12287.55 -90.22 55088.82 88888.00 2007-09-29 09:18:59.000 272 12287.50 -89.97 55088.88 88888.00 2007-09-29 09:18:59.125 272 12287.42 -89.75 55088.95 88888.00 2007-09-29 09:18:59.250 272 12287.27 -89.55 55089.03 88888.00 2007-09-29 09:18:59.375 272 12287.12 -89.45 55089.05 88888.00 2007-09-29 09:18:59.500 272 12287.00 -89.33 55089.12 88888.00 2007-09-29 09:18:59.625 272 12286.95 -89.08 55089.20 88888.00 2007-09-29 09:18:59.750 272 12286.88 -88.92 55089.25 88888.00 2007-09-29 09:18:59.875 272 12286.83 -88.75 55089.32 88888.00 2007-09-29 09:19:00.000 272 12286.83 -88.50 55089.40 88888.00 2007-09-29 09:19:00.125 272 12286.85 -88.30 55089.53 88888.00 2007-09-29 09:19:00.250 272 12286.77 -88.10 55089.60 88888.00 2007-09-29 09:19:00.375 272 12286.67 -87.92 55089.68 88888.00 2007-09-29 09:19:00.500 272 12286.55 -87.75 55089.75 88888.00 2007-09-29 09:19:00.625 272 12286.38 -87.53 55089.82 88888.00 2007-09-29 09:19:00.750 272 12286.23 -87.33 55089.93 88888.00 2007-09-29 09:19:00.875 272 12286.10 -87.15 55090.03 88888.00 2007-09-29 09:19:01.000 272 12285.90 -86.92 55090.12 88888.00 2007-09-29 09:19:01.125 272 12285.67 -86.72 55090.22 88888.00 2007-09-29 09:19:01.250 272 12285.45 -86.50 55090.32 88888.00 2007-09-29 09:19:01.375 272 12285.25 -86.33 55090.40 88888.00 2007-09-29 09:19:01.500 272 12284.92 -86.17 55090.45 88888.00 2007-09-29 09:19:01.625 272 12284.65 -86.00 55090.55 88888.00 2007-09-29 09:19:01.750 272 12284.35 -85.83 55090.62 88888.00 2007-09-29 09:19:01.875 272 12284.12 -85.58 55090.70 88888.00 2007-09-29 09:19:02.000 272 12283.83 -85.35 55090.78 88888.00 2007-09-29 09:19:02.125 272 12283.40 -85.22 55090.85 88888.00 2007-09-29 09:19:02.250 272 12282.88 -85.08 55090.97 88888.00 2007-09-29 09:19:02.375 272 12282.48 -84.83 55091.03 88888.00 2007-09-29 09:19:02.500 272 12282.20 -84.60 55091.15 88888.00 2007-09-29 09:19:02.625 272 12281.88 -84.38 55091.22 88888.00 2007-09-29 09:19:02.750 272 12281.52 -84.17 55091.25 88888.00 2007-09-29 09:19:02.875 272 12281.15 -84.03 55091.28 88888.00 2007-09-29 09:19:03.000 272 12280.83 -83.80 55091.32 88888.00 2007-09-29 09:19:03.125 272 12280.50 -83.60 55091.40 88888.00 2007-09-29 09:19:03.250 272 12280.12 -83.33 55091.47 88888.00 2007-09-29 09:19:03.375 272 12279.92 -83.08 55091.53 88888.00 2007-09-29 09:19:03.500 272 12279.77 -82.88 55091.55 88888.00 2007-09-29 09:19:03.625 272 12279.65 -82.70 55091.57 88888.00 2007-09-29 09:19:03.750 272 12279.48 -82.55 55091.62 88888.00 2007-09-29 09:19:03.875 272 12279.45 -82.28 55091.70 88888.00 2007-09-29 09:19:04.000 272 12279.45 -82.08 55091.80 88888.00 2007-09-29 09:19:04.125 272 12279.40 -81.88 55091.80 88888.00 2007-09-29 09:19:04.250 272 12279.33 -81.65 55091.78 88888.00 2007-09-29 09:19:04.375 272 12279.33 -81.55 55091.80 88888.00 2007-09-29 09:19:04.500 272 12279.35 -81.35 55091.85 88888.00 2007-09-29 09:19:04.625 272 12279.38 -81.20 55091.88 88888.00 2007-09-29 09:19:04.750 272 12279.42 -80.97 55091.95 88888.00 2007-09-29 09:19:04.875 272 12279.58 -80.80 55092.00 88888.00 2007-09-29 09:19:05.000 272 12279.73 -80.67 55092.07 88888.00 2007-09-29 09:19:05.125 272 12279.88 -80.55 55092.12 88888.00 2007-09-29 09:19:05.250 272 12279.95 -80.38 55092.20 88888.00 2007-09-29 09:19:05.375 272 12280.02 -80.28 55092.25 88888.00 2007-09-29 09:19:05.500 272 12280.12 -80.22 55092.32 88888.00 2007-09-29 09:19:05.625 272 12280.20 -80.17 55092.38 88888.00 2007-09-29 09:19:05.750 272 12280.40 -80.15 55092.47 88888.00 2007-09-29 09:19:05.875 272 12280.52 -80.17 55092.53 88888.00 2007-09-29 09:19:06.000 272 12280.60 -80.22 55092.55 88888.00 2007-09-29 09:19:06.125 272 12280.60 -80.33 55092.60 88888.00 2007-09-29 09:19:06.250 272 12280.67 -80.45 55092.68 88888.00 2007-09-29 09:19:06.375 272 12280.77 -80.58 55092.72 88888.00 2007-09-29 09:19:06.500 272 12280.85 -80.75 55092.80 88888.00 2007-09-29 09:19:06.625 272 12281.00 -80.95 55092.85 88888.00 2007-09-29 09:19:06.750 272 12281.25 -81.15 55092.88 88888.00 2007-09-29 09:19:06.875 272 12281.38 -81.33 55092.97 88888.00 2007-09-29 09:19:07.000 272 12281.55 -81.55 55093.07 88888.00 2007-09-29 09:19:07.125 272 12281.62 -81.90 55093.07 88888.00 2007-09-29 09:19:07.250 272 12281.73 -82.25 55093.12 88888.00 2007-09-29 09:19:07.375 272 12281.95 -82.50 55093.18 88888.00 2007-09-29 09:19:07.500 272 12282.23 -82.70 55093.22 88888.00 2007-09-29 09:19:07.625 272 12282.45 -83.03 55093.28 88888.00 2007-09-29 09:19:07.750 272 12282.67 -83.33 55093.35 88888.00 2007-09-29 09:19:07.875 272 12282.90 -83.67 55093.38 88888.00 2007-09-29 09:19:08.000 272 12283.12 -84.00 55093.38 88888.00 2007-09-29 09:19:08.125 272 12283.40 -84.25 55093.43 88888.00 2007-09-29 09:19:08.250 272 12283.80 -84.65 55093.50 88888.00 2007-09-29 09:19:08.375 272 12284.12 -84.95 55093.53 88888.00 2007-09-29 09:19:08.500 272 12284.40 -85.30 55093.53 88888.00 2007-09-29 09:19:08.625 272 12284.75 -85.62 55093.57 88888.00 2007-09-29 09:19:08.750 272 12285.15 -85.90 55093.62 88888.00 2007-09-29 09:19:08.875 272 12285.55 -86.22 55093.68 88888.00 2007-09-29 09:19:09.000 272 12285.92 -86.55 55093.68 88888.00 2007-09-29 09:19:09.125 272 12286.33 -86.92 55093.70 88888.00 2007-09-29 09:19:09.250 272 12286.73 -87.25 55093.75 88888.00 2007-09-29 09:19:09.375 272 12287.12 -87.45 55093.80 88888.00 2007-09-29 09:19:09.500 272 12287.50 -87.72 55093.88 88888.00 2007-09-29 09:19:09.625 272 12287.83 -87.97 55093.90 88888.00 2007-09-29 09:19:09.750 272 12288.08 -88.25 55093.95 88888.00 2007-09-29 09:19:09.875 272 12288.38 -88.47 55094.05 88888.00 2007-09-29 09:19:10.000 272 12288.77 -88.62 55094.07 88888.00 2007-09-29 09:19:10.125 272 12289.15 -88.83 55094.10 88888.00 2007-09-29 09:19:10.250 272 12289.52 -89.05 55094.18 88888.00 2007-09-29 09:19:10.375 272 12289.85 -89.10 55094.22 88888.00 2007-09-29 09:19:10.500 272 12290.17 -89.12 55094.25 88888.00 2007-09-29 09:19:10.625 272 12290.48 -89.25 55094.30 88888.00 2007-09-29 09:19:10.750 272 12290.88 -89.25 55094.35 88888.00 2007-09-29 09:19:10.875 272 12291.17 -89.22 55094.38 88888.00 2007-09-29 09:19:11.000 272 12291.48 -89.17 55094.47 88888.00 2007-09-29 09:19:11.125 272 12291.75 -89.15 55094.47 88888.00 2007-09-29 09:19:11.250 272 12292.00 -89.05 55094.53 88888.00 2007-09-29 09:19:11.375 272 12292.23 -88.90 55094.57 88888.00 2007-09-29 09:19:11.500 272 12292.42 -88.78 55094.65 88888.00 2007-09-29 09:19:11.625 272 12292.62 -88.67 55094.72 88888.00 2007-09-29 09:19:11.750 272 12292.83 -88.60 55094.72 88888.00 2007-09-29 09:19:11.875 272 12293.12 -88.47 55094.72 88888.00 2007-09-29 09:19:12.000 272 12293.38 -88.30 55094.75 88888.00 2007-09-29 09:19:12.125 272 12293.67 -88.12 55094.82 88888.00 2007-09-29 09:19:12.250 272 12294.00 -87.90 55094.85 88888.00 2007-09-29 09:19:12.375 272 12294.23 -87.75 55094.82 88888.00 2007-09-29 09:19:12.500 272 12294.45 -87.58 55094.88 88888.00 2007-09-29 09:19:12.625 272 12294.73 -87.40 55094.90 88888.00 2007-09-29 09:19:12.750 272 12294.95 -87.22 55094.90 88888.00 2007-09-29 09:19:12.875 272 12295.12 -87.05 55094.88 88888.00 2007-09-29 09:19:13.000 272 12295.35 -86.88 55094.88 88888.00 2007-09-29 09:19:13.125 272 12295.65 -86.70 55094.88 88888.00 2007-09-29 09:19:13.250 272 12295.83 -86.53 55094.82 88888.00 2007-09-29 09:19:13.375 272 12296.02 -86.42 55094.82 88888.00 2007-09-29 09:19:13.500 272 12296.30 -86.25 55094.85 88888.00 2007-09-29 09:19:13.625 272 12296.58 -86.05 55094.85 88888.00 2007-09-29 09:19:13.750 272 12296.77 -85.90 55094.80 88888.00 2007-09-29 09:19:13.875 272 12296.90 -85.80 55094.80 88888.00 2007-09-29 09:19:14.000 272 12297.05 -85.75 55094.75 88888.00 2007-09-29 09:19:14.125 272 12297.30 -85.65 55094.72 88888.00 2007-09-29 09:19:14.250 272 12297.60 -85.47 55094.70 88888.00 2007-09-29 09:19:14.375 272 12297.88 -85.35 55094.68 88888.00 2007-09-29 09:19:14.500 272 12298.17 -85.22 55094.65 88888.00 2007-09-29 09:19:14.625 272 12298.40 -85.20 55094.60 88888.00 2007-09-29 09:19:14.750 272 12298.73 -85.15 55094.53 88888.00 2007-09-29 09:19:14.875 272 12299.10 -85.03 55094.50 88888.00 2007-09-29 09:19:15.000 272 12299.40 -84.95 55094.45 88888.00 2007-09-29 09:19:15.125 272 12299.70 -84.90 55094.43 88888.00 2007-09-29 09:19:15.250 272 12299.92 -84.83 55094.38 88888.00 2007-09-29 09:19:15.375 272 12300.23 -84.75 55094.38 88888.00 2007-09-29 09:19:15.500 272 12300.45 -84.72 55094.28 88888.00 2007-09-29 09:19:15.625 272 12300.65 -84.67 55094.22 88888.00 2007-09-29 09:19:15.750 272 12300.92 -84.55 55094.20 88888.00 2007-09-29 09:19:15.875 272 12301.15 -84.50 55094.18 88888.00 2007-09-29 09:19:16.000 272 12301.40 -84.47 55094.10 88888.00 2007-09-29 09:19:16.125 272 12301.58 -84.40 55094.00 88888.00 2007-09-29 09:19:16.250 272 12301.77 -84.30 55093.97 88888.00 2007-09-29 09:19:16.375 272 12301.92 -84.20 55093.85 88888.00 2007-09-29 09:19:16.500 272 12302.10 -84.12 55093.80 88888.00 2007-09-29 09:19:16.625 272 12302.25 -84.03 55093.75 88888.00 2007-09-29 09:19:16.750 272 12302.38 -83.95 55093.70 88888.00 2007-09-29 09:19:16.875 272 12302.52 -83.88 55093.65 88888.00 2007-09-29 09:19:17.000 272 12302.70 -83.70 55093.60 88888.00 2007-09-29 09:19:17.125 272 12302.80 -83.60 55093.57 88888.00 2007-09-29 09:19:17.250 272 12302.80 -83.47 55093.47 88888.00 2007-09-29 09:19:17.375 272 12302.92 -83.30 55093.43 88888.00 2007-09-29 09:19:17.500 272 12303.02 -83.12 55093.30 88888.00 2007-09-29 09:19:17.625 272 12303.17 -82.95 55093.22 88888.00 2007-09-29 09:19:17.750 272 12303.27 -82.75 55093.20 88888.00 2007-09-29 09:19:17.875 272 12303.30 -82.55 55093.12 88888.00 2007-09-29 09:19:18.000 272 12303.30 -82.40 55093.05 88888.00 2007-09-29 09:19:18.125 272 12303.40 -82.17 55093.03 88888.00 2007-09-29 09:19:18.250 272 12303.52 -81.95 55092.95 88888.00 2007-09-29 09:19:18.375 272 12303.62 -81.75 55092.90 88888.00 2007-09-29 09:19:18.500 272 12303.58 -81.60 55092.78 88888.00 2007-09-29 09:19:18.625 272 12303.67 -81.45 55092.75 88888.00 2007-09-29 09:19:18.750 272 12303.85 -81.22 55092.70 88888.00 2007-09-29 09:19:18.875 272 12303.88 -81.00 55092.65 88888.00 2007-09-29 09:19:19.000 272 12303.85 -80.88 55092.60 88888.00 2007-09-29 09:19:19.125 272 12303.83 -80.67 55092.55 88888.00 2007-09-29 09:19:19.250 272 12303.83 -80.40 55092.53 88888.00 2007-09-29 09:19:19.375 272 12303.88 -80.20 55092.50 88888.00 2007-09-29 09:19:19.500 272 12303.88 -80.00 55092.47 88888.00 2007-09-29 09:19:19.625 272 12303.92 -79.83 55092.43 88888.00 2007-09-29 09:19:19.750 272 12303.95 -79.55 55092.40 88888.00 2007-09-29 09:19:19.875 272 12303.92 -79.33 55092.40 88888.00 2007-09-29 09:19:20.000 272 12303.92 -79.17 55092.38 88888.00 2007-09-29 09:19:20.125 272 12303.92 -78.88 55092.38 88888.00 2007-09-29 09:19:20.250 272 12303.90 -78.47 55092.38 88888.00 2007-09-29 09:19:20.375 272 12303.90 -78.30 55092.38 88888.00 2007-09-29 09:19:20.500 272 12303.98 -78.03 55092.38 88888.00 2007-09-29 09:19:20.625 272 12304.08 -77.85 55092.30 88888.00 2007-09-29 09:19:20.750 272 12304.10 -77.58 55092.28 88888.00 2007-09-29 09:19:20.875 272 12304.08 -77.20 55092.32 88888.00 2007-09-29 09:19:21.000 272 12304.10 -76.97 55092.30 88888.00 2007-09-29 09:19:21.125 272 12304.12 -76.75 55092.25 88888.00 2007-09-29 09:19:21.250 272 12304.08 -76.50 55092.22 88888.00 2007-09-29 09:19:21.375 272 12304.12 -76.25 55092.25 88888.00 2007-09-29 09:19:21.500 272 12304.17 -76.00 55092.22 88888.00 2007-09-29 09:19:21.625 272 12304.20 -75.70 55092.25 88888.00 2007-09-29 09:19:21.750 272 12304.30 -75.47 55092.28 88888.00 2007-09-29 09:19:21.875 272 12304.38 -75.28 55092.28 88888.00 2007-09-29 09:19:22.000 272 12304.45 -75.12 55092.22 88888.00 2007-09-29 09:19:22.125 272 12304.45 -74.92 55092.25 88888.00 2007-09-29 09:19:22.250 272 12304.52 -74.67 55092.28 88888.00 2007-09-29 09:19:22.375 272 12304.58 -74.53 55092.28 88888.00 2007-09-29 09:19:22.500 272 12304.60 -74.42 55092.25 88888.00 2007-09-29 09:19:22.625 272 12304.75 -74.30 55092.30 88888.00 2007-09-29 09:19:22.750 272 12304.92 -74.10 55092.32 88888.00 2007-09-29 09:19:22.875 272 12305.05 -74.05 55092.35 88888.00 2007-09-29 09:19:23.000 272 12305.08 -74.03 55092.30 88888.00 2007-09-29 09:19:23.125 272 12305.15 -74.03 55092.25 88888.00 2007-09-29 09:19:23.250 272 12305.30 -73.95 55092.22 88888.00 2007-09-29 09:19:23.375 272 12305.50 -73.85 55092.25 88888.00 2007-09-29 09:19:23.500 272 12305.62 -73.92 55092.22 88888.00 2007-09-29 09:19:23.625 272 12305.88 -73.88 55092.25 88888.00 2007-09-29 09:19:23.750 272 12306.10 -73.80 55092.28 88888.00 2007-09-29 09:19:23.875 272 12306.20 -73.83 55092.28 88888.00 2007-09-29 09:19:24.000 272 12306.27 -73.92 55092.28 88888.00 2007-09-29 09:19:24.125 272 12306.35 -73.95 55092.25 88888.00 2007-09-29 09:19:24.250 272 12306.40 -74.03 55092.20 88888.00 2007-09-29 09:19:24.375 272 12306.48 -74.03 55092.20 88888.00 2007-09-29 09:19:24.500 272 12306.52 -74.03 55092.22 88888.00 2007-09-29 09:19:24.625 272 12306.55 -74.05 55092.22 88888.00 2007-09-29 09:19:24.750 272 12306.58 -74.05 55092.25 88888.00 2007-09-29 09:19:24.875 272 12306.58 -74.05 55092.28 88888.00 2007-09-29 09:19:25.000 272 12306.52 -74.00 55092.25 88888.00 2007-09-29 09:19:25.125 272 12306.38 -74.05 55092.22 88888.00 2007-09-29 09:19:25.250 272 12306.30 -74.03 55092.28 88888.00 2007-09-29 09:19:25.375 272 12306.30 -73.92 55092.30 88888.00 2007-09-29 09:19:25.500 272 12306.12 -73.83 55092.32 88888.00 2007-09-29 09:19:25.625 272 12305.83 -73.72 55092.32 88888.00 2007-09-29 09:19:25.750 272 12305.55 -73.67 55092.38 88888.00 2007-09-29 09:19:25.875 272 12305.23 -73.62 55092.32 88888.00 2007-09-29 09:19:26.000 272 12304.92 -73.50 55092.38 88888.00 2007-09-29 09:19:26.125 272 12304.65 -73.30 55092.40 88888.00 2007-09-29 09:19:26.250 272 12304.33 -73.17 55092.45 88888.00 2007-09-29 09:19:26.375 272 12304.08 -72.97 55092.53 88888.00 2007-09-29 09:19:26.500 272 12303.62 -72.85 55092.53 88888.00 2007-09-29 09:19:26.625 272 12303.25 -72.67 55092.57 88888.00 2007-09-29 09:19:26.750 272 12303.00 -72.45 55092.65 88888.00 2007-09-29 09:19:26.875 272 12302.67 -72.25 55092.65 88888.00 2007-09-29 09:19:27.000 272 12302.38 -72.12 55092.65 88888.00 2007-09-29 09:19:27.125 272 12302.02 -72.05 55092.65 88888.00 2007-09-29 09:19:27.250 272 12301.75 -71.88 55092.72 88888.00 2007-09-29 09:19:27.375 272 12301.60 -71.75 55092.75 88888.00 2007-09-29 09:19:27.500 272 12301.50 -71.60 55092.72 88888.00 2007-09-29 09:19:27.625 272 12301.30 -71.58 55092.72 88888.00 2007-09-29 09:19:27.750 272 12301.12 -71.53 55092.75 88888.00 2007-09-29 09:19:27.875 272 12301.05 -71.40 55092.80 88888.00 2007-09-29 09:19:28.000 272 12301.02 -71.42 55092.78 88888.00 2007-09-29 09:19:28.125 272 12300.98 -71.42 55092.78 88888.00 2007-09-29 09:19:28.250 272 12300.90 -71.45 55092.78 88888.00 2007-09-29 09:19:28.375 272 12300.95 -71.40 55092.78 88888.00 2007-09-29 09:19:28.500 272 12301.02 -71.40 55092.80 88888.00 2007-09-29 09:19:28.625 272 12301.10 -71.40 55092.80 88888.00 2007-09-29 09:19:28.750 272 12301.23 -71.40 55092.82 88888.00 2007-09-29 09:19:28.875 272 12301.30 -71.42 55092.82 88888.00 2007-09-29 09:19:29.000 272 12301.38 -71.45 55092.78 88888.00 2007-09-29 09:19:29.125 272 12301.52 -71.53 55092.78 88888.00 2007-09-29 09:19:29.250 272 12301.62 -71.60 55092.75 88888.00 2007-09-29 09:19:29.375 272 12301.73 -71.67 55092.72 88888.00 2007-09-29 09:19:29.500 272 12301.77 -71.75 55092.70 88888.00 2007-09-29 09:19:29.625 272 12301.95 -71.85 55092.68 88888.00 2007-09-29 09:19:29.750 272 12302.00 -71.95 55092.65 88888.00 2007-09-29 09:19:29.875 272 12302.10 -72.00 55092.65 88888.00 2007-09-29 09:19:30.000 272 12302.20 -72.05 55092.65 88888.00 2007-09-29 09:19:30.125 272 12302.27 -72.15 55092.68 88888.00 2007-09-29 09:19:30.250 272 12302.33 -72.33 55092.62 88888.00 2007-09-29 09:19:30.375 272 12302.42 -72.40 55092.60 88888.00 2007-09-29 09:19:30.500 272 12302.45 -72.50 55092.57 88888.00 2007-09-29 09:19:30.625 272 12302.48 -72.58 55092.53 88888.00 2007-09-29 09:19:30.750 272 12302.52 -72.62 55092.50 88888.00 2007-09-29 09:19:30.875 272 12302.55 -72.70 55092.50 88888.00 2007-09-29 09:19:31.000 272 12302.62 -72.80 55092.43 88888.00 2007-09-29 09:19:31.125 272 12302.67 -72.92 55092.40 88888.00 2007-09-29 09:19:31.250 272 12302.75 -73.10 55092.35 88888.00 2007-09-29 09:19:31.375 272 12302.85 -73.15 55092.32 88888.00 2007-09-29 09:19:31.500 272 12302.90 -73.22 55092.28 88888.00 2007-09-29 09:19:31.625 272 12302.95 -73.22 55092.22 88888.00 2007-09-29 09:19:31.750 272 12303.02 -73.30 55092.15 88888.00 2007-09-29 09:19:31.875 272 12303.12 -73.40 55092.07 88888.00 2007-09-29 09:19:32.000 272 12303.23 -73.47 55092.07 88888.00 2007-09-29 09:19:32.125 272 12303.30 -73.58 55092.03 88888.00 2007-09-29 09:19:32.250 272 12303.35 -73.62 55091.97 88888.00 2007-09-29 09:19:32.375 272 12303.35 -73.67 55091.95 88888.00 2007-09-29 09:19:32.500 272 12303.35 -73.78 55091.90 88888.00 2007-09-29 09:19:32.625 272 12303.38 -73.92 55091.88 88888.00 2007-09-29 09:19:32.750 272 12303.35 -74.10 55091.80 88888.00 2007-09-29 09:19:32.875 272 12303.35 -74.25 55091.80 88888.00 2007-09-29 09:19:33.000 272 12303.48 -74.33 55091.75 88888.00 2007-09-29 09:19:33.125 272 12303.55 -74.42 55091.75 88888.00 2007-09-29 09:19:33.250 272 12303.48 -74.53 55091.68 88888.00 2007-09-29 09:19:33.375 272 12303.42 -74.60 55091.62 88888.00 2007-09-29 09:19:33.500 272 12303.42 -74.70 55091.57 88888.00 2007-09-29 09:19:33.625 272 12303.42 -74.83 55091.47 88888.00 2007-09-29 09:19:33.750 272 12303.48 -74.90 55091.45 88888.00 2007-09-29 09:19:33.875 272 12303.42 -74.97 55091.35 88888.00 2007-09-29 09:19:34.000 272 12303.42 -75.05 55091.25 88888.00 2007-09-29 09:19:34.125 272 12303.45 -75.05 55091.22 88888.00 2007-09-29 09:19:34.250 272 12303.38 -75.10 55091.15 88888.00 2007-09-29 09:19:34.375 272 12303.33 -75.12 55091.10 88888.00 2007-09-29 09:19:34.500 272 12303.30 -75.12 55091.05 88888.00 2007-09-29 09:19:34.625 272 12303.30 -75.10 55090.97 88888.00 2007-09-29 09:19:34.750 272 12303.23 -75.08 55090.90 88888.00 2007-09-29 09:19:34.875 272 12303.15 -75.12 55090.82 88888.00 2007-09-29 09:19:35.000 272 12303.00 -75.17 55090.72 88888.00 2007-09-29 09:19:35.125 272 12302.85 -75.15 55090.70 88888.00 2007-09-29 09:19:35.250 272 12302.62 -75.10 55090.62 88888.00 2007-09-29 09:19:35.375 272 12302.40 -75.08 55090.57 88888.00 2007-09-29 09:19:35.500 272 12302.10 -74.97 55090.50 88888.00 2007-09-29 09:19:35.625 272 12301.80 -74.88 55090.43 88888.00 2007-09-29 09:19:35.750 272 12301.52 -74.80 55090.40 88888.00 2007-09-29 09:19:35.875 272 12301.12 -74.75 55090.32 88888.00 2007-09-29 09:19:36.000 272 12300.67 -74.60 55090.28 88888.00 2007-09-29 09:19:36.125 272 12300.27 -74.45 55090.22 88888.00 2007-09-29 09:19:36.250 272 12299.85 -74.35 55090.18 88888.00 2007-09-29 09:19:36.375 272 12299.42 -74.22 55090.12 88888.00 2007-09-29 09:19:36.500 272 12298.92 -74.05 55090.10 88888.00 2007-09-29 09:19:36.625 272 12298.45 -73.92 55090.10 88888.00 2007-09-29 09:19:36.750 272 12298.00 -73.85 55090.03 88888.00 2007-09-29 09:19:36.875 272 12297.60 -73.75 55089.97 88888.00 2007-09-29 09:19:37.000 272 12297.12 -73.67 55089.97 88888.00 2007-09-29 09:19:37.125 272 12296.58 -73.62 55090.00 88888.00 2007-09-29 09:19:37.250 272 12296.05 -73.60 55090.00 88888.00 2007-09-29 09:19:37.375 272 12295.62 -73.60 55089.97 88888.00 2007-09-29 09:19:37.500 272 12295.17 -73.67 55089.93 88888.00 2007-09-29 09:19:37.625 272 12294.70 -73.75 55089.88 88888.00 2007-09-29 09:19:37.750 272 12294.17 -73.83 55089.88 88888.00 2007-09-29 09:19:37.875 272 12293.70 -73.83 55089.85 88888.00 2007-09-29 09:19:38.000 272 12293.30 -73.83 55089.82 88888.00 2007-09-29 09:19:38.125 272 12292.88 -73.85 55089.88 88888.00 2007-09-29 09:19:38.250 272 12292.48 -73.88 55089.90 88888.00 2007-09-29 09:19:38.375 272 12292.08 -73.88 55089.90 88888.00 2007-09-29 09:19:38.500 272 12291.55 -73.88 55089.88 88888.00 2007-09-29 09:19:38.625 272 12291.15 -73.88 55089.95 88888.00 2007-09-29 09:19:38.750 272 12290.75 -73.92 55089.95 88888.00 2007-09-29 09:19:38.875 272 12290.38 -73.97 55090.00 88888.00 2007-09-29 09:19:39.000 272 12290.05 -73.92 55090.05 88888.00 2007-09-29 09:19:39.125 272 12289.62 -73.85 55090.07 88888.00 2007-09-29 09:19:39.250 272 12289.12 -73.95 55090.12 88888.00 2007-09-29 09:19:39.375 272 12288.88 -73.92 55090.12 88888.00 2007-09-29 09:19:39.500 272 12288.50 -73.97 55090.18 88888.00 2007-09-29 09:19:39.625 272 12288.12 -74.08 55090.20 88888.00 2007-09-29 09:19:39.750 272 12287.83 -74.12 55090.20 88888.00 2007-09-29 09:19:39.875 272 12287.52 -74.17 55090.25 88888.00 2007-09-29 09:19:40.000 272 12287.35 -74.28 55090.28 88888.00 2007-09-29 09:19:40.125 272 12287.17 -74.30 55090.35 88888.00 2007-09-29 09:19:40.250 272 12286.88 -74.42 55090.45 88888.00 2007-09-29 09:19:40.375 272 12286.62 -74.53 55090.47 88888.00 2007-09-29 09:19:40.500 272 12286.33 -74.62 55090.53 88888.00 2007-09-29 09:19:40.625 272 12286.05 -74.78 55090.60 88888.00 2007-09-29 09:19:40.750 272 12285.80 -74.95 55090.68 88888.00 2007-09-29 09:19:40.875 272 12285.55 -75.08 55090.75 88888.00 2007-09-29 09:19:41.000 272 12285.27 -75.22 55090.80 88888.00 2007-09-29 09:19:41.125 272 12285.02 -75.38 55090.85 88888.00 2007-09-29 09:19:41.250 272 12284.80 -75.55 55090.93 88888.00 2007-09-29 09:19:41.375 272 12284.65 -75.67 55090.95 88888.00 2007-09-29 09:19:41.500 272 12284.40 -75.90 55090.97 88888.00 2007-09-29 09:19:41.625 272 12284.12 -76.08 55090.97 88888.00 2007-09-29 09:19:41.750 272 12283.95 -76.20 55091.03 88888.00 2007-09-29 09:19:41.875 272 12283.77 -76.35 55091.10 88888.00 2007-09-29 09:19:42.000 272 12283.58 -76.47 55091.20 88888.00 2007-09-29 09:19:42.125 272 12283.40 -76.62 55091.25 88888.00 2007-09-29 09:19:42.250 272 12283.27 -76.80 55091.25 88888.00 2007-09-29 09:19:42.375 272 12283.15 -76.92 55091.30 88888.00 2007-09-29 09:19:42.500 272 12283.12 -77.03 55091.38 88888.00 2007-09-29 09:19:42.625 272 12283.05 -77.12 55091.47 88888.00 2007-09-29 09:19:42.750 272 12282.95 -77.25 55091.53 88888.00 2007-09-29 09:19:42.875 272 12282.80 -77.30 55091.55 88888.00 2007-09-29 09:19:43.000 272 12282.77 -77.40 55091.57 88888.00 2007-09-29 09:19:43.125 272 12282.80 -77.42 55091.62 88888.00 2007-09-29 09:19:43.250 272 12282.80 -77.58 55091.70 88888.00 2007-09-29 09:19:43.375 272 12282.85 -77.62 55091.72 88888.00 2007-09-29 09:19:43.500 272 12282.90 -77.65 55091.78 88888.00 2007-09-29 09:19:43.625 272 12282.92 -77.67 55091.85 88888.00 2007-09-29 09:19:43.750 272 12282.90 -77.80 55091.85 88888.00 2007-09-29 09:19:43.875 272 12282.90 -77.85 55091.93 88888.00 2007-09-29 09:19:44.000 272 12283.00 -77.75 55091.97 88888.00 2007-09-29 09:19:44.125 272 12283.05 -77.75 55092.00 88888.00 2007-09-29 09:19:44.250 272 12283.02 -77.80 55092.00 88888.00 2007-09-29 09:19:44.375 272 12283.10 -77.78 55092.03 88888.00 2007-09-29 09:19:44.500 272 12283.23 -77.67 55092.05 88888.00 2007-09-29 09:19:44.625 272 12283.30 -77.65 55092.05 88888.00 2007-09-29 09:19:44.750 272 12283.30 -77.58 55092.07 88888.00 2007-09-29 09:19:44.875 272 12283.27 -77.47 55092.10 88888.00 2007-09-29 09:19:45.000 272 12283.40 -77.30 55092.15 88888.00 2007-09-29 09:19:45.125 272 12283.45 -77.12 55092.22 88888.00 2007-09-29 09:19:45.250 272 12283.45 -76.97 55092.30 88888.00 2007-09-29 09:19:45.375 272 12283.55 -76.88 55092.32 88888.00 2007-09-29 09:19:45.500 272 12283.67 -76.75 55092.32 88888.00 2007-09-29 09:19:45.625 272 12283.77 -76.62 55092.32 88888.00 2007-09-29 09:19:45.750 272 12283.77 -76.55 55092.32 88888.00 2007-09-29 09:19:45.875 272 12283.83 -76.45 55092.32 88888.00 2007-09-29 09:19:46.000 272 12283.98 -76.38 55092.35 88888.00 2007-09-29 09:19:46.125 272 12284.15 -76.30 55092.35 88888.00 2007-09-29 09:19:46.250 272 12284.27 -76.28 55092.35 88888.00 2007-09-29 09:19:46.375 272 12284.52 -76.20 55092.32 88888.00 2007-09-29 09:19:46.500 272 12284.70 -76.17 55092.32 88888.00 2007-09-29 09:19:46.625 272 12284.83 -76.22 55092.32 88888.00 2007-09-29 09:19:46.750 272 12285.10 -76.30 55092.32 88888.00 2007-09-29 09:19:46.875 272 12285.40 -76.33 55092.30 88888.00 2007-09-29 09:19:47.000 272 12285.60 -76.42 55092.32 88888.00 2007-09-29 09:19:47.125 272 12285.83 -76.55 55092.30 88888.00 2007-09-29 09:19:47.250 272 12286.17 -76.60 55092.30 88888.00 2007-09-29 09:19:47.375 272 12286.48 -76.62 55092.30 88888.00 2007-09-29 09:19:47.500 272 12286.70 -76.72 55092.32 88888.00 2007-09-29 09:19:47.625 272 12286.92 -76.88 55092.32 88888.00 2007-09-29 09:19:47.750 272 12287.23 -77.00 55092.32 88888.00 2007-09-29 09:19:47.875 272 12287.58 -77.22 55092.35 88888.00 2007-09-29 09:19:48.000 272 12287.92 -77.42 55092.38 88888.00 2007-09-29 09:19:48.125 272 12288.17 -77.58 55092.40 88888.00 2007-09-29 09:19:48.250 272 12288.35 -77.83 55092.40 88888.00 2007-09-29 09:19:48.375 272 12288.60 -78.00 55092.43 88888.00 2007-09-29 09:19:48.500 272 12288.88 -78.20 55092.43 88888.00 2007-09-29 09:19:48.625 272 12289.10 -78.40 55092.45 88888.00 2007-09-29 09:19:48.750 272 12289.38 -78.58 55092.50 88888.00 2007-09-29 09:19:48.875 272 12289.62 -78.80 55092.50 88888.00 2007-09-29 09:19:49.000 272 12289.75 -79.12 55092.50 88888.00 2007-09-29 09:19:49.125 272 12289.88 -79.33 55092.53 88888.00 2007-09-29 09:19:49.250 272 12290.05 -79.47 55092.53 88888.00 2007-09-29 09:19:49.375 272 12290.12 -79.67 55092.55 88888.00 2007-09-29 09:19:49.500 272 12290.15 -79.95 55092.55 88888.00 2007-09-29 09:19:49.625 272 12290.23 -80.12 55092.55 88888.00 2007-09-29 09:19:49.750 272 12290.30 -80.25 55092.57 88888.00 2007-09-29 09:19:49.875 272 12290.38 -80.38 55092.62 88888.00 2007-09-29 09:19:50.000 272 12290.58 -80.47 55092.68 88888.00 2007-09-29 09:19:50.125 272 12290.60 -80.60 55092.65 88888.00 2007-09-29 09:19:50.250 272 12290.52 -80.72 55092.68 88888.00 2007-09-29 09:19:50.375 272 12290.50 -80.75 55092.70 88888.00 2007-09-29 09:19:50.500 272 12290.55 -80.78 55092.72 88888.00 2007-09-29 09:19:50.625 272 12290.52 -80.78 55092.78 88888.00 2007-09-29 09:19:50.750 272 12290.50 -80.83 55092.80 88888.00 2007-09-29 09:19:50.875 272 12290.45 -80.90 55092.85 88888.00 2007-09-29 09:19:51.000 272 12290.50 -80.92 55092.88 88888.00 2007-09-29 09:19:51.125 272 12290.48 -80.97 55092.90 88888.00 2007-09-29 09:19:51.250 272 12290.42 -81.00 55092.95 88888.00 2007-09-29 09:19:51.375 272 12290.48 -81.03 55092.97 88888.00 2007-09-29 09:19:51.500 272 12290.45 -81.17 55092.97 88888.00 2007-09-29 09:19:51.625 272 12290.45 -81.28 55092.97 88888.00 2007-09-29 09:19:51.750 272 12290.45 -81.42 55092.97 88888.00 2007-09-29 09:19:51.875 272 12290.58 -81.47 55093.00 88888.00 2007-09-29 09:19:52.000 272 12290.77 -81.60 55093.05 88888.00 2007-09-29 09:19:52.125 272 12290.88 -81.72 55093.07 88888.00 2007-09-29 09:19:52.250 272 12291.02 -81.83 55093.10 88888.00 2007-09-29 09:19:52.375 272 12291.17 -81.90 55093.07 88888.00 2007-09-29 09:19:52.500 272 12291.35 -81.92 55093.10 88888.00 2007-09-29 09:19:52.625 272 12291.62 -81.92 55093.15 88888.00 2007-09-29 09:19:52.750 272 12291.83 -81.95 55093.15 88888.00 2007-09-29 09:19:52.875 272 12292.10 -81.95 55093.15 88888.00 2007-09-29 09:19:53.000 272 12292.33 -82.03 55093.10 88888.00 2007-09-29 09:19:53.125 272 12292.55 -82.08 55093.10 88888.00 2007-09-29 09:19:53.250 272 12292.90 -82.15 55093.07 88888.00 2007-09-29 09:19:53.375 272 12293.27 -82.15 55093.07 88888.00 2007-09-29 09:19:53.500 272 12293.60 -82.15 55093.05 88888.00 2007-09-29 09:19:53.625 272 12293.92 -82.20 55093.00 88888.00 2007-09-29 09:19:53.750 272 12294.15 -82.33 55092.97 88888.00 2007-09-29 09:19:53.875 272 12294.42 -82.30 55092.93 88888.00 2007-09-29 09:19:54.000 272 12294.70 -82.28 55092.93 88888.00 2007-09-29 09:19:54.125 272 12295.02 -82.35 55092.90 88888.00 2007-09-29 09:19:54.250 272 12295.30 -82.38 55092.88 88888.00 2007-09-29 09:19:54.375 272 12295.60 -82.30 55092.88 88888.00 2007-09-29 09:19:54.500 272 12295.83 -82.28 55092.82 88888.00 2007-09-29 09:19:54.625 272 12296.08 -82.33 55092.85 88888.00 2007-09-29 09:19:54.750 272 12296.40 -82.38 55092.80 88888.00 2007-09-29 09:19:54.875 272 12296.65 -82.40 55092.78 88888.00 2007-09-29 09:19:55.000 272 12296.85 -82.40 55092.72 88888.00 2007-09-29 09:19:55.125 272 12297.05 -82.55 55092.70 88888.00 2007-09-29 09:19:55.250 272 12297.25 -82.65 55092.65 88888.00 2007-09-29 09:19:55.375 272 12297.50 -82.65 55092.65 88888.00 2007-09-29 09:19:55.500 272 12297.67 -82.67 55092.62 88888.00 2007-09-29 09:19:55.625 272 12297.77 -82.75 55092.55 88888.00 2007-09-29 09:19:55.750 272 12297.95 -82.88 55092.53 88888.00 2007-09-29 09:19:55.875 272 12298.02 -83.05 55092.47 88888.00 2007-09-29 09:19:56.000 272 12298.17 -83.15 55092.40 88888.00 2007-09-29 09:19:56.125 272 12298.35 -83.22 55092.40 88888.00 2007-09-29 09:19:56.250 272 12298.48 -83.33 55092.40 88888.00 2007-09-29 09:19:56.375 272 12298.50 -83.47 55092.38 88888.00 2007-09-29 09:19:56.500 272 12298.48 -83.60 55092.32 88888.00 2007-09-29 09:19:56.625 272 12298.52 -83.62 55092.35 88888.00 2007-09-29 09:19:56.750 272 12298.60 -83.72 55092.30 88888.00 2007-09-29 09:19:56.875 272 12298.60 -83.85 55092.25 88888.00 2007-09-29 09:19:57.000 272 12298.73 -83.92 55092.20 88888.00 2007-09-29 09:19:57.125 272 12298.80 -83.92 55092.22 88888.00 2007-09-29 09:19:57.250 272 12298.90 -83.95 55092.20 88888.00 2007-09-29 09:19:57.375 272 12298.85 -83.92 55092.18 88888.00 2007-09-29 09:19:57.500 272 12298.83 -83.90 55092.12 88888.00 2007-09-29 09:19:57.625 272 12298.88 -83.83 55092.10 88888.00 2007-09-29 09:19:57.750 272 12298.92 -83.70 55092.05 88888.00 2007-09-29 09:19:57.875 272 12299.02 -83.58 55092.05 88888.00 2007-09-29 09:19:58.000 272 12299.17 -83.45 55092.05 88888.00 2007-09-29 09:19:58.125 272 12299.33 -83.30 55092.03 88888.00 2007-09-29 09:19:58.250 272 12299.30 -83.20 55092.00 88888.00 2007-09-29 09:19:58.375 272 12299.33 -83.08 55091.95 88888.00 2007-09-29 09:19:58.500 272 12299.35 -82.92 55091.95 88888.00 2007-09-29 09:19:58.625 272 12299.38 -82.80 55091.93 88888.00 2007-09-29 09:19:58.750 272 12299.48 -82.62 55091.93 88888.00 2007-09-29 09:19:58.875 272 12299.62 -82.47 55091.90 88888.00 2007-09-29 09:19:59.000 272 12299.73 -82.33 55091.88 88888.00 2007-09-29 09:19:59.125 272 12299.80 -82.12 55091.88 88888.00 2007-09-29 09:19:59.250 272 12299.85 -81.90 55091.82 88888.00 2007-09-29 09:19:59.375 272 12299.95 -81.75 55091.80 88888.00 2007-09-29 09:19:59.500 272 12300.00 -81.58 55091.75 88888.00 2007-09-29 09:19:59.625 272 12300.12 -81.33 55091.75 88888.00 2007-09-29 09:19:59.750 272 12300.15 -81.12 55091.75 88888.00 2007-09-29 09:19:59.875 272 12300.20 -80.88 55091.78 88888.00 2007-09-29 09:20:00.000 272 12300.30 -80.70 55091.72 88888.00 2007-09-29 09:20:00.125 272 12300.38 -80.55 55091.70 88888.00 2007-09-29 09:20:00.250 272 12300.45 -80.30 55091.65 88888.00 2007-09-29 09:20:00.375 272 12300.50 -80.12 55091.65 88888.00 2007-09-29 09:20:00.500 272 12300.58 -79.95 55091.65 88888.00 2007-09-29 09:20:00.625 272 12300.65 -79.70 55091.60 88888.00 2007-09-29 09:20:00.750 272 12300.73 -79.50 55091.60 88888.00 2007-09-29 09:20:00.875 272 12300.77 -79.33 55091.55 88888.00 2007-09-29 09:20:01.000 272 12300.75 -79.17 55091.53 88888.00 2007-09-29 09:20:01.125 272 12300.67 -78.97 55091.53 88888.00 2007-09-29 09:20:01.250 272 12300.75 -78.62 55091.57 88888.00 2007-09-29 09:20:01.375 272 12300.85 -78.40 55091.57 88888.00 2007-09-29 09:20:01.500 272 12300.83 -78.28 55091.53 88888.00 2007-09-29 09:20:01.625 272 12300.85 -78.12 55091.55 88888.00 2007-09-29 09:20:01.750 272 12300.90 -77.92 55091.55 88888.00 2007-09-29 09:20:01.875 272 12300.88 -77.83 55091.53 88888.00 2007-09-29 09:20:02.000 272 12300.80 -77.72 55091.47 88888.00 2007-09-29 09:20:02.125 272 12300.75 -77.65 55091.43 88888.00 2007-09-29 09:20:02.250 272 12300.75 -77.55 55091.45 88888.00 2007-09-29 09:20:02.375 272 12300.75 -77.53 55091.43 88888.00 2007-09-29 09:20:02.500 272 12300.70 -77.42 55091.43 88888.00 2007-09-29 09:20:02.625 272 12300.65 -77.38 55091.43 88888.00 2007-09-29 09:20:02.750 272 12300.67 -77.35 55091.45 88888.00 2007-09-29 09:20:02.875 272 12300.58 -77.30 55091.40 88888.00 2007-09-29 09:20:03.000 272 12300.48 -77.30 55091.38 88888.00 2007-09-29 09:20:03.125 272 12300.52 -77.20 55091.38 88888.00 2007-09-29 09:20:03.250 272 12300.55 -77.20 55091.38 88888.00 2007-09-29 09:20:03.375 272 12300.50 -77.22 55091.35 88888.00 2007-09-29 09:20:03.500 272 12300.42 -77.20 55091.35 88888.00 2007-09-29 09:20:03.625 272 12300.35 -77.15 55091.35 88888.00 2007-09-29 09:20:03.750 272 12300.23 -77.12 55091.32 88888.00 2007-09-29 09:20:03.875 272 12300.10 -77.08 55091.28 88888.00 2007-09-29 09:20:04.000 272 12299.98 -77.00 55091.25 88888.00 2007-09-29 09:20:04.125 272 12299.88 -76.95 55091.20 88888.00 2007-09-29 09:20:04.250 272 12299.65 -76.85 55091.15 88888.00 2007-09-29 09:20:04.375 272 12299.48 -76.80 55091.10 88888.00 2007-09-29 09:20:04.500 272 12299.25 -76.72 55091.07 88888.00 2007-09-29 09:20:04.625 272 12299.08 -76.62 55091.03 88888.00 2007-09-29 09:20:04.750 272 12298.88 -76.47 55091.00 88888.00 2007-09-29 09:20:04.875 272 12298.73 -76.30 55091.05 88888.00 2007-09-29 09:20:05.000 272 12298.52 -76.12 55091.03 88888.00 2007-09-29 09:20:05.125 272 12298.25 -76.03 55091.03 88888.00 2007-09-29 09:20:05.250 272 12298.00 -75.88 55090.95 88888.00 2007-09-29 09:20:05.375 272 12297.83 -75.78 55090.90 88888.00 2007-09-29 09:20:05.500 272 12297.60 -75.58 55090.90 88888.00 2007-09-29 09:20:05.625 272 12297.40 -75.40 55090.82 88888.00 2007-09-29 09:20:05.750 272 12297.23 -75.17 55090.82 88888.00 2007-09-29 09:20:05.875 272 12296.98 -75.08 55090.80 88888.00 2007-09-29 09:20:06.000 272 12296.75 -74.97 55090.78 88888.00 2007-09-29 09:20:06.125 272 12296.52 -74.75 55090.78 88888.00 2007-09-29 09:20:06.250 272 12296.30 -74.60 55090.75 88888.00 2007-09-29 09:20:06.375 272 12296.05 -74.45 55090.70 88888.00 2007-09-29 09:20:06.500 272 12295.77 -74.33 55090.65 88888.00 2007-09-29 09:20:06.625 272 12295.50 -74.20 55090.70 88888.00 2007-09-29 09:20:06.750 272 12295.20 -74.05 55090.75 88888.00 2007-09-29 09:20:06.875 272 12294.92 -73.97 55090.82 88888.00 2007-09-29 09:20:07.000 272 12294.60 -73.83 55090.82 88888.00 2007-09-29 09:20:07.125 272 12294.25 -73.70 55090.88 88888.00 2007-09-29 09:20:07.250 272 12293.80 -73.62 55090.90 88888.00 2007-09-29 09:20:07.375 272 12293.52 -73.55 55090.95 88888.00 2007-09-29 09:20:07.500 272 12293.23 -73.38 55090.97 88888.00 2007-09-29 09:20:07.625 272 12292.88 -73.30 55091.03 88888.00 2007-09-29 09:20:07.750 272 12292.48 -73.20 55091.10 88888.00 2007-09-29 09:20:07.875 272 12292.08 -73.17 55091.20 88888.00 2007-09-29 09:20:08.000 272 12291.67 -73.17 55091.22 88888.00 2007-09-29 09:20:08.125 272 12291.30 -73.10 55091.30 88888.00 2007-09-29 09:20:08.250 272 12290.90 -73.05 55091.35 88888.00 2007-09-29 09:20:08.375 272 12290.58 -72.97 55091.43 88888.00 2007-09-29 09:20:08.500 272 12290.33 -72.97 55091.53 88888.00 2007-09-29 09:20:08.625 272 12290.02 -72.92 55091.57 88888.00 2007-09-29 09:20:08.750 272 12289.73 -72.88 55091.65 88888.00 2007-09-29 09:20:08.875 272 12289.45 -72.85 55091.70 88888.00 2007-09-29 09:20:09.000 272 12289.15 -72.83 55091.72 88888.00 2007-09-29 09:20:09.125 272 12288.95 -72.75 55091.82 88888.00 2007-09-29 09:20:09.250 272 12288.88 -72.60 55091.93 88888.00 2007-09-29 09:20:09.375 272 12288.75 -72.58 55091.97 88888.00 2007-09-29 09:20:09.500 272 12288.58 -72.58 55091.97 88888.00 2007-09-29 09:20:09.625 272 12288.52 -72.53 55092.03 88888.00 2007-09-29 09:20:09.750 272 12288.52 -72.42 55092.10 88888.00 2007-09-29 09:20:09.875 272 12288.55 -72.33 55092.15 88888.00 2007-09-29 09:20:10.000 272 12288.55 -72.22 55092.18 88888.00 2007-09-29 09:20:10.125 272 12288.65 -72.15 55092.25 88888.00 2007-09-29 09:20:10.250 272 12288.75 -72.00 55092.35 88888.00 2007-09-29 09:20:10.375 272 12288.90 -71.83 55092.38 88888.00 2007-09-29 09:20:10.500 272 12289.15 -71.65 55092.40 88888.00 2007-09-29 09:20:10.625 272 12289.40 -71.53 55092.45 88888.00 2007-09-29 09:20:10.750 272 12289.67 -71.33 55092.50 88888.00 2007-09-29 09:20:10.875 272 12289.98 -71.22 55092.50 88888.00 2007-09-29 09:20:11.000 272 12290.33 -71.05 55092.53 88888.00 2007-09-29 09:20:11.125 272 12290.62 -70.85 55092.53 88888.00 2007-09-29 09:20:11.250 272 12291.00 -70.70 55092.55 88888.00 2007-09-29 09:20:11.375 272 12291.42 -70.55 55092.57 88888.00 2007-09-29 09:20:11.500 272 12291.85 -70.38 55092.53 88888.00 2007-09-29 09:20:11.625 272 12292.17 -70.33 55092.47 88888.00 2007-09-29 09:20:11.750 272 12292.60 -70.20 55092.43 88888.00 2007-09-29 09:20:11.875 272 12293.05 -70.05 55092.43 88888.00 2007-09-29 09:20:12.000 272 12293.48 -69.92 55092.43 88888.00 2007-09-29 09:20:12.125 272 12293.95 -69.78 55092.45 88888.00 2007-09-29 09:20:12.250 272 12294.50 -69.67 55092.40 88888.00 2007-09-29 09:20:12.375 272 12294.92 -69.55 55092.35 88888.00 2007-09-29 09:20:12.500 272 12295.33 -69.45 55092.35 88888.00 2007-09-29 09:20:12.625 272 12295.67 -69.33 55092.32 88888.00 2007-09-29 09:20:12.750 272 12296.08 -69.20 55092.30 88888.00 2007-09-29 09:20:12.875 272 12296.52 -69.03 55092.28 88888.00 2007-09-29 09:20:13.000 272 12296.85 -68.85 55092.20 88888.00 2007-09-29 09:20:13.125 272 12297.10 -68.78 55092.12 88888.00 2007-09-29 09:20:13.250 272 12297.50 -68.62 55092.07 88888.00 2007-09-29 09:20:13.375 272 12297.88 -68.50 55092.05 88888.00 2007-09-29 09:20:13.500 272 12298.17 -68.33 55092.00 88888.00 2007-09-29 09:20:13.625 272 12298.48 -68.15 55091.97 88888.00 2007-09-29 09:20:13.750 272 12298.65 -67.97 55091.90 88888.00 2007-09-29 09:20:13.875 272 12298.85 -67.85 55091.80 88888.00 2007-09-29 09:20:14.000 272 12299.05 -67.70 55091.78 88888.00 2007-09-29 09:20:14.125 272 12299.23 -67.47 55091.72 88888.00 2007-09-29 09:20:14.250 272 12299.30 -67.22 55091.60 88888.00 2007-09-29 09:20:14.375 272 12299.35 -67.05 55091.57 88888.00 2007-09-29 09:20:14.500 272 12299.35 -66.85 55091.50 88888.00 2007-09-29 09:20:14.625 272 12299.30 -66.62 55091.43 88888.00 2007-09-29 09:20:14.750 272 12299.35 -66.40 55091.40 88888.00 2007-09-29 09:20:14.875 272 12299.38 -66.05 55091.35 88888.00 2007-09-29 09:20:15.000 272 12299.38 -65.83 55091.25 88888.00 2007-09-29 09:20:15.125 272 12299.33 -65.58 55091.20 88888.00 2007-09-29 09:20:15.250 272 12299.20 -65.22 55091.12 88888.00 2007-09-29 09:20:15.375 272 12299.10 -64.90 55091.07 88888.00 2007-09-29 09:20:15.500 272 12299.05 -64.58 55091.05 88888.00 2007-09-29 09:20:15.625 272 12298.95 -64.17 55090.97 88888.00 2007-09-29 09:20:15.750 272 12298.83 -63.85 55090.90 88888.00 2007-09-29 09:20:15.875 272 12298.70 -63.48 55090.90 88888.00 2007-09-29 09:20:16.000 272 12298.67 -63.05 55090.85 88888.00 2007-09-29 09:20:16.125 272 12298.60 -62.65 55090.82 88888.00 2007-09-29 09:20:16.250 272 12298.52 -62.23 55090.78 88888.00 2007-09-29 09:20:16.375 272 12298.40 -61.90 55090.72 88888.00 2007-09-29 09:20:16.500 272 12298.35 -61.48 55090.70 88888.00 2007-09-29 09:20:16.625 272 12298.38 -61.02 55090.68 88888.00 2007-09-29 09:20:16.750 272 12298.35 -60.65 55090.60 88888.00 2007-09-29 09:20:16.875 272 12298.33 -60.30 55090.57 88888.00 2007-09-29 09:20:17.000 272 12298.42 -59.98 55090.57 88888.00 2007-09-29 09:20:17.125 272 12298.55 -59.58 55090.57 88888.00 2007-09-29 09:20:17.250 272 12298.75 -59.23 55090.55 88888.00 2007-09-29 09:20:17.375 272 12298.90 -59.00 55090.50 88888.00 2007-09-29 09:20:17.500 272 12299.02 -58.67 55090.50 88888.00 2007-09-29 09:20:17.625 272 12299.20 -58.42 55090.50 88888.00 2007-09-29 09:20:17.750 272 12299.35 -58.12 55090.53 88888.00 2007-09-29 09:20:17.875 272 12299.55 -57.83 55090.50 88888.00 2007-09-29 09:20:18.000 272 12299.70 -57.65 55090.45 88888.00 2007-09-29 09:20:18.125 272 12299.92 -57.45 55090.43 88888.00 2007-09-29 09:20:18.250 272 12300.12 -57.20 55090.45 88888.00 2007-09-29 09:20:18.375 272 12300.38 -56.95 55090.43 88888.00 2007-09-29 09:20:18.500 272 12300.62 -56.80 55090.40 88888.00 2007-09-29 09:20:18.625 272 12300.92 -56.70 55090.35 88888.00 2007-09-29 09:20:18.750 272 12301.15 -56.58 55090.30 88888.00 2007-09-29 09:20:18.875 272 12301.42 -56.45 55090.25 88888.00 2007-09-29 09:20:19.000 272 12301.70 -56.33 55090.25 88888.00 2007-09-29 09:20:19.125 272 12301.88 -56.23 55090.28 88888.00 2007-09-29 09:20:19.250 272 12302.10 -56.20 55090.18 88888.00 2007-09-29 09:20:19.375 272 12302.33 -56.17 55090.10 88888.00 2007-09-29 09:20:19.500 272 12302.65 -56.05 55090.10 88888.00 2007-09-29 09:20:19.625 272 12303.00 -55.92 55090.07 88888.00 2007-09-29 09:20:19.750 272 12303.25 -55.90 55090.05 88888.00 2007-09-29 09:20:19.875 272 12303.55 -55.85 55090.03 88888.00 2007-09-29 09:20:20.000 272 12303.73 -55.83 55089.95 88888.00 2007-09-29 09:20:20.125 272 12304.05 -55.70 55089.90 88888.00 2007-09-29 09:20:20.250 272 12304.30 -55.58 55089.85 88888.00 2007-09-29 09:20:20.375 272 12304.45 -55.55 55089.78 88888.00 2007-09-29 09:20:20.500 272 12304.60 -55.55 55089.72 88888.00 2007-09-29 09:20:20.625 272 12304.77 -55.45 55089.70 88888.00 2007-09-29 09:20:20.750 272 12304.90 -55.42 55089.62 88888.00 2007-09-29 09:20:20.875 272 12305.10 -55.38 55089.57 88888.00 2007-09-29 09:20:21.000 272 12305.30 -55.27 55089.50 88888.00 2007-09-29 09:20:21.125 272 12305.48 -55.20 55089.47 88888.00 2007-09-29 09:20:21.250 272 12305.50 -55.12 55089.40 88888.00 2007-09-29 09:20:21.375 272 12305.65 -55.00 55089.32 88888.00 2007-09-29 09:20:21.500 272 12305.77 -54.88 55089.30 88888.00 2007-09-29 09:20:21.625 272 12305.95 -54.75 55089.22 88888.00 2007-09-29 09:20:21.750 272 12306.02 -54.60 55089.15 88888.00 2007-09-29 09:20:21.875 272 12306.02 -54.48 55089.15 88888.00 2007-09-29 09:20:22.000 272 12306.10 -54.35 55089.05 88888.00 2007-09-29 09:20:22.125 272 12306.08 -54.25 55089.00 88888.00 2007-09-29 09:20:22.250 272 12306.00 -54.05 55088.95 88888.00 2007-09-29 09:20:22.375 272 12306.00 -53.90 55088.90 88888.00 2007-09-29 09:20:22.500 272 12306.00 -53.70 55088.88 88888.00 2007-09-29 09:20:22.625 272 12305.92 -53.52 55088.85 88888.00 2007-09-29 09:20:22.750 272 12305.80 -53.35 55088.88 88888.00 2007-09-29 09:20:22.875 272 12305.70 -53.15 55088.85 88888.00 2007-09-29 09:20:23.000 272 12305.55 -53.00 55088.82 88888.00 2007-09-29 09:20:23.125 272 12305.33 -52.90 55088.80 88888.00 2007-09-29 09:20:23.250 272 12305.08 -52.85 55088.82 88888.00 2007-09-29 09:20:23.375 272 12304.92 -52.77 55088.80 88888.00 2007-09-29 09:20:23.500 272 12304.62 -52.70 55088.82 88888.00 2007-09-29 09:20:23.625 272 12304.38 -52.65 55088.88 88888.00 2007-09-29 09:20:23.750 272 12304.17 -52.52 55088.95 88888.00 2007-09-29 09:20:23.875 272 12303.98 -52.55 55088.97 88888.00 2007-09-29 09:20:24.000 272 12303.80 -52.55 55089.00 88888.00 2007-09-29 09:20:24.125 272 12303.65 -52.60 55089.07 88888.00 2007-09-29 09:20:24.250 272 12303.50 -52.62 55089.10 88888.00 2007-09-29 09:20:24.375 272 12303.38 -52.65 55089.12 88888.00 2007-09-29 09:20:24.500 272 12303.30 -52.75 55089.20 88888.00 2007-09-29 09:20:24.625 272 12303.27 -52.85 55089.18 88888.00 2007-09-29 09:20:24.750 272 12303.35 -53.00 55089.18 88888.00 2007-09-29 09:20:24.875 272 12303.45 -53.15 55089.22 88888.00 2007-09-29 09:20:25.000 272 12303.50 -53.27 55089.28 88888.00 2007-09-29 09:20:25.125 272 12303.62 -53.40 55089.32 88888.00 2007-09-29 09:20:25.250 272 12303.73 -53.62 55089.32 88888.00 2007-09-29 09:20:25.375 272 12303.77 -53.85 55089.28 88888.00 2007-09-29 09:20:25.500 272 12303.98 -54.08 55089.30 88888.00 2007-09-29 09:20:25.625 272 12304.20 -54.25 55089.35 88888.00 2007-09-29 09:20:25.750 272 12304.50 -54.45 55089.40 88888.00 2007-09-29 09:20:25.875 272 12304.67 -54.70 55089.43 88888.00 2007-09-29 09:20:26.000 272 12304.90 -54.95 55089.45 88888.00 2007-09-29 09:20:26.125 272 12305.20 -55.17 55089.50 88888.00 2007-09-29 09:20:26.250 272 12305.48 -55.48 55089.53 88888.00 2007-09-29 09:20:26.375 272 12305.70 -55.67 55089.55 88888.00 2007-09-29 09:20:26.500 272 12305.95 -55.92 55089.57 88888.00 2007-09-29 09:20:26.625 272 12306.25 -56.17 55089.62 88888.00 2007-09-29 09:20:26.750 272 12306.55 -56.48 55089.68 88888.00 2007-09-29 09:20:26.875 272 12306.73 -56.75 55089.70 88888.00 2007-09-29 09:20:27.000 272 12306.95 -57.05 55089.72 88888.00 2007-09-29 09:20:27.125 272 12307.20 -57.25 55089.78 88888.00 2007-09-29 09:20:27.250 272 12307.42 -57.45 55089.88 88888.00 2007-09-29 09:20:27.375 272 12307.60 -57.65 55089.93 88888.00 2007-09-29 09:20:27.500 272 12307.73 -57.88 55089.97 88888.00 2007-09-29 09:20:27.625 272 12307.80 -58.20 55090.00 88888.00 2007-09-29 09:20:27.750 272 12307.95 -58.48 55090.05 88888.00 2007-09-29 09:20:27.875 272 12308.02 -58.70 55090.15 88888.00 2007-09-29 09:20:28.000 272 12308.12 -58.90 55090.20 88888.00 2007-09-29 09:20:28.125 272 12308.17 -59.12 55090.25 88888.00 2007-09-29 09:20:28.250 272 12308.12 -59.38 55090.35 88888.00 2007-09-29 09:20:28.375 272 12307.98 -59.60 55090.40 88888.00 2007-09-29 09:20:28.500 272 12307.80 -59.80 55090.47 88888.00 2007-09-29 09:20:28.625 272 12307.67 -60.00 55090.53 88888.00 2007-09-29 09:20:28.750 272 12307.58 -60.20 55090.57 88888.00 2007-09-29 09:20:28.875 272 12307.42 -60.38 55090.65 88888.00 2007-09-29 09:20:29.000 272 12307.17 -60.55 55090.75 88888.00 2007-09-29 09:20:29.125 272 12306.90 -60.70 55090.85 88888.00 2007-09-29 09:20:29.250 272 12306.62 -60.88 55090.93 88888.00 2007-09-29 09:20:29.375 272 12306.42 -60.92 55090.95 88888.00 2007-09-29 09:20:29.500 272 12306.15 -60.90 55091.00 88888.00 2007-09-29 09:20:29.625 272 12305.92 -60.98 55091.07 88888.00 2007-09-29 09:20:29.750 272 12305.77 -60.92 55091.20 88888.00 2007-09-29 09:20:29.875 272 12305.55 -60.88 55091.22 88888.00 2007-09-29 09:20:30.000 272 12305.27 -60.88 55091.22 88888.00 2007-09-29 09:20:30.125 272 12305.00 -60.80 55091.28 88888.00 2007-09-29 09:20:30.250 272 12304.77 -60.67 55091.32 88888.00 2007-09-29 09:20:30.375 272 12304.70 -60.50 55091.35 88888.00 2007-09-29 09:20:30.500 272 12304.62 -60.30 55091.38 88888.00 2007-09-29 09:20:30.625 272 12304.50 -60.15 55091.38 88888.00 2007-09-29 09:20:30.750 272 12304.40 -59.95 55091.45 88888.00 2007-09-29 09:20:30.875 272 12304.25 -59.77 55091.45 88888.00 2007-09-29 09:20:31.000 272 12304.12 -59.62 55091.47 88888.00 2007-09-29 09:20:31.125 272 12304.08 -59.45 55091.50 88888.00 2007-09-29 09:20:31.250 272 12304.05 -59.25 55091.53 88888.00 2007-09-29 09:20:31.375 272 12304.08 -59.08 55091.53 88888.00 2007-09-29 09:20:31.500 272 12304.10 -58.90 55091.55 88888.00 2007-09-29 09:20:31.625 272 12304.10 -58.73 55091.57 88888.00 2007-09-29 09:20:31.750 272 12304.23 -58.55 55091.60 88888.00 2007-09-29 09:20:31.875 272 12304.33 -58.40 55091.65 88888.00 2007-09-29 09:20:32.000 272 12304.42 -58.17 55091.65 88888.00 2007-09-29 09:20:32.125 272 12304.55 -58.02 55091.68 88888.00 2007-09-29 09:20:32.250 272 12304.58 -57.90 55091.68 88888.00 2007-09-29 09:20:32.375 272 12304.75 -57.70 55091.75 88888.00 2007-09-29 09:20:32.500 272 12304.92 -57.55 55091.78 88888.00 2007-09-29 09:20:32.625 272 12305.10 -57.45 55091.75 88888.00 2007-09-29 09:20:32.750 272 12305.25 -57.38 55091.75 88888.00 2007-09-29 09:20:32.875 272 12305.45 -57.25 55091.75 88888.00 2007-09-29 09:20:33.000 272 12305.73 -57.02 55091.78 88888.00 2007-09-29 09:20:33.125 272 12305.88 -56.95 55091.78 88888.00 2007-09-29 09:20:33.250 272 12305.92 -56.98 55091.80 88888.00 2007-09-29 09:20:33.375 272 12306.12 -56.92 55091.78 88888.00 2007-09-29 09:20:33.500 272 12306.38 -56.83 55091.80 88888.00 2007-09-29 09:20:33.625 272 12306.58 -56.77 55091.78 88888.00 2007-09-29 09:20:33.750 272 12306.73 -56.75 55091.78 88888.00 2007-09-29 09:20:33.875 272 12306.92 -56.70 55091.80 88888.00 2007-09-29 09:20:34.000 272 12307.12 -56.67 55091.78 88888.00 2007-09-29 09:20:34.125 272 12307.33 -56.73 55091.82 88888.00 2007-09-29 09:20:34.250 272 12307.55 -56.75 55091.82 88888.00 2007-09-29 09:20:34.375 272 12307.80 -56.73 55091.88 88888.00 2007-09-29 09:20:34.500 272 12307.95 -56.75 55091.85 88888.00 2007-09-29 09:20:34.625 272 12308.12 -56.83 55091.88 88888.00 2007-09-29 09:20:34.750 272 12308.25 -56.90 55091.88 88888.00 2007-09-29 09:20:34.875 272 12308.33 -56.98 55091.88 88888.00 2007-09-29 09:20:35.000 272 12308.38 -57.02 55091.88 88888.00 2007-09-29 09:20:35.125 272 12308.40 -57.08 55091.88 88888.00 2007-09-29 09:20:35.250 272 12308.40 -57.23 55091.88 88888.00 2007-09-29 09:20:35.375 272 12308.40 -57.23 55091.90 88888.00 2007-09-29 09:20:35.500 272 12308.35 -57.35 55091.90 88888.00 2007-09-29 09:20:35.625 272 12308.25 -57.38 55091.90 88888.00 2007-09-29 09:20:35.750 272 12308.08 -57.35 55091.95 88888.00 2007-09-29 09:20:35.875 272 12307.90 -57.35 55091.97 88888.00 2007-09-29 09:20:36.000 272 12307.73 -57.38 55091.97 88888.00 2007-09-29 09:20:36.125 272 12307.50 -57.40 55092.00 88888.00 2007-09-29 09:20:36.250 272 12307.17 -57.38 55092.05 88888.00 2007-09-29 09:20:36.375 272 12306.88 -57.42 55092.05 88888.00 2007-09-29 09:20:36.500 272 12306.45 -57.42 55092.10 88888.00 2007-09-29 09:20:36.625 272 12306.00 -57.35 55092.12 88888.00 2007-09-29 09:20:36.750 272 12305.62 -57.30 55092.18 88888.00 2007-09-29 09:20:36.875 272 12305.33 -57.27 55092.18 88888.00 2007-09-29 09:20:37.000 272 12304.95 -57.25 55092.22 88888.00 2007-09-29 09:20:37.125 272 12304.60 -57.23 55092.30 88888.00 2007-09-29 09:20:37.250 272 12304.25 -57.30 55092.30 88888.00 2007-09-29 09:20:37.375 272 12303.98 -57.35 55092.32 88888.00 2007-09-29 09:20:37.500 272 12303.58 -57.45 55092.38 88888.00 2007-09-29 09:20:37.625 272 12303.25 -57.52 55092.40 88888.00 2007-09-29 09:20:37.750 272 12302.92 -57.65 55092.40 88888.00 2007-09-29 09:20:37.875 272 12302.52 -57.88 55092.43 88888.00 2007-09-29 09:20:38.000 272 12302.20 -58.02 55092.47 88888.00 2007-09-29 09:20:38.125 272 12301.92 -58.17 55092.53 88888.00 2007-09-29 09:20:38.250 272 12301.58 -58.40 55092.62 88888.00 2007-09-29 09:20:38.375 272 12301.25 -58.58 55092.65 88888.00 2007-09-29 09:20:38.500 272 12300.90 -58.80 55092.70 88888.00 2007-09-29 09:20:38.625 272 12300.65 -59.05 55092.75 88888.00 2007-09-29 09:20:38.750 272 12300.40 -59.30 55092.85 88888.00 2007-09-29 09:20:38.875 272 12300.08 -59.52 55092.90 88888.00 2007-09-29 09:20:39.000 272 12299.75 -59.85 55092.93 88888.00 2007-09-29 09:20:39.125 272 12299.40 -60.08 55092.97 88888.00 2007-09-29 09:20:39.250 272 12299.05 -60.38 55093.05 88888.00 2007-09-29 09:20:39.375 272 12298.80 -60.55 55093.18 88888.00 2007-09-29 09:20:39.500 272 12298.55 -60.70 55093.30 88888.00 2007-09-29 09:20:39.625 272 12298.30 -60.90 55093.35 88888.00 2007-09-29 09:20:39.750 272 12298.12 -61.05 55093.43 88888.00 2007-09-29 09:20:39.875 272 12297.92 -61.30 55093.50 88888.00 2007-09-29 09:20:40.000 272 12297.70 -61.50 55093.60 88888.00 2007-09-29 09:20:40.125 272 12297.55 -61.70 55093.65 88888.00 2007-09-29 09:20:40.250 272 12297.30 -61.90 55093.75 88888.00 2007-09-29 09:20:40.375 272 12297.10 -62.05 55093.80 88888.00 2007-09-29 09:20:40.500 272 12296.98 -62.23 55093.90 88888.00 2007-09-29 09:20:40.625 272 12296.85 -62.50 55093.95 88888.00 2007-09-29 09:20:40.750 272 12296.80 -62.67 55094.07 88888.00 2007-09-29 09:20:40.875 272 12296.70 -62.88 55094.10 88888.00 2007-09-29 09:20:41.000 272 12296.55 -63.08 55094.15 88888.00 2007-09-29 09:20:41.125 272 12296.50 -63.20 55094.30 88888.00 2007-09-29 09:20:41.250 272 12296.40 -63.40 55094.38 88888.00 2007-09-29 09:20:41.375 272 12296.40 -63.62 55094.43 88888.00 2007-09-29 09:20:41.500 272 12296.30 -63.83 55094.50 88888.00 2007-09-29 09:20:41.625 272 12296.20 -64.03 55094.53 88888.00 2007-09-29 09:20:41.750 272 12296.20 -64.30 55094.62 88888.00 2007-09-29 09:20:41.875 272 12296.23 -64.50 55094.70 88888.00 2007-09-29 09:20:42.000 272 12296.15 -64.70 55094.70 88888.00 2007-09-29 09:20:42.125 272 12296.08 -64.88 55094.80 88888.00 2007-09-29 09:20:42.250 272 12296.05 -65.05 55094.93 88888.00 2007-09-29 09:20:42.375 272 12296.12 -65.17 55094.97 88888.00 2007-09-29 09:20:42.500 272 12296.23 -65.28 55095.07 88888.00 2007-09-29 09:20:42.625 272 12296.27 -65.40 55095.15 88888.00 2007-09-29 09:20:42.750 272 12296.15 -65.65 55095.18 88888.00 2007-09-29 09:20:42.875 272 12296.10 -65.80 55095.25 88888.00 2007-09-29 09:20:43.000 272 12296.05 -65.88 55095.32 88888.00 2007-09-29 09:20:43.125 272 12296.00 -65.95 55095.43 88888.00 2007-09-29 09:20:43.250 272 12295.85 -66.12 55095.47 88888.00 2007-09-29 09:20:43.375 272 12295.70 -66.17 55095.50 88888.00 2007-09-29 09:20:43.500 272 12295.55 -66.17 55095.62 88888.00 2007-09-29 09:20:43.625 272 12295.38 -66.12 55095.72 88888.00 2007-09-29 09:20:43.750 272 12295.17 -66.08 55095.82 88888.00 2007-09-29 09:20:43.875 272 12294.92 -66.05 55095.85 88888.00 2007-09-29 09:20:44.000 272 12294.65 -66.00 55095.93 88888.00 2007-09-29 09:20:44.125 272 12294.35 -65.95 55096.03 88888.00 2007-09-29 09:20:44.250 272 12294.00 -65.80 55096.12 88888.00 2007-09-29 09:20:44.375 272 12293.77 -65.67 55096.15 88888.00 2007-09-29 09:20:44.500 272 12293.48 -65.62 55096.20 88888.00 2007-09-29 09:20:44.625 272 12293.08 -65.53 55096.30 88888.00 2007-09-29 09:20:44.750 272 12292.77 -65.33 55096.40 88888.00 2007-09-29 09:20:44.875 272 12292.52 -65.05 55096.53 88888.00 2007-09-29 09:20:45.000 272 12292.23 -64.88 55096.55 88888.00 2007-09-29 09:20:45.125 272 12291.88 -64.83 55096.60 88888.00 2007-09-29 09:20:45.250 272 12291.52 -64.72 55096.68 88888.00 2007-09-29 09:20:45.375 272 12291.30 -64.60 55096.70 88888.00 2007-09-29 09:20:45.500 272 12291.05 -64.55 55096.72 88888.00 2007-09-29 09:20:45.625 272 12290.85 -64.42 55096.78 88888.00 2007-09-29 09:20:45.750 272 12290.58 -64.33 55096.85 88888.00 2007-09-29 09:20:45.875 272 12290.33 -64.25 55096.90 88888.00 2007-09-29 09:20:46.000 272 12290.05 -64.22 55096.93 88888.00 2007-09-29 09:20:46.125 272 12289.92 -64.15 55096.97 88888.00 2007-09-29 09:20:46.250 272 12289.75 -64.10 55097.03 88888.00 2007-09-29 09:20:46.375 272 12289.65 -64.08 55097.07 88888.00 2007-09-29 09:20:46.500 272 12289.50 -64.08 55097.10 88888.00 2007-09-29 09:20:46.625 272 12289.35 -64.05 55097.12 88888.00 2007-09-29 09:20:46.750 272 12289.15 -64.10 55097.18 88888.00 2007-09-29 09:20:46.875 272 12289.08 -64.10 55097.20 88888.00 2007-09-29 09:20:47.000 272 12289.05 -64.08 55097.25 88888.00 2007-09-29 09:20:47.125 272 12288.95 -64.05 55097.32 88888.00 2007-09-29 09:20:47.250 272 12288.80 -64.08 55097.40 88888.00 2007-09-29 09:20:47.375 272 12288.75 -64.10 55097.40 88888.00 2007-09-29 09:20:47.500 272 12288.75 -64.03 55097.45 88888.00 2007-09-29 09:20:47.625 272 12288.75 -64.00 55097.47 88888.00 2007-09-29 09:20:47.750 272 12288.75 -64.03 55097.47 88888.00 2007-09-29 09:20:47.875 272 12288.83 -63.95 55097.53 88888.00 2007-09-29 09:20:48.000 272 12288.88 -63.88 55097.50 88888.00 2007-09-29 09:20:48.125 272 12288.95 -63.80 55097.47 88888.00 2007-09-29 09:20:48.250 272 12289.08 -63.65 55097.45 88888.00 2007-09-29 09:20:48.375 272 12289.27 -63.55 55097.47 88888.00 2007-09-29 09:20:48.500 272 12289.48 -63.50 55097.47 88888.00 2007-09-29 09:20:48.625 272 12289.60 -63.42 55097.45 88888.00 2007-09-29 09:20:48.750 272 12289.77 -63.27 55097.45 88888.00 2007-09-29 09:20:48.875 272 12290.02 -63.17 55097.43 88888.00 2007-09-29 09:20:49.000 272 12290.17 -63.12 55097.40 88888.00 2007-09-29 09:20:49.125 272 12290.33 -63.05 55097.40 88888.00 2007-09-29 09:20:49.250 272 12290.52 -62.83 55097.40 88888.00 2007-09-29 09:20:49.375 272 12290.73 -62.60 55097.40 88888.00 2007-09-29 09:20:49.500 272 12290.85 -62.45 55097.38 88888.00 2007-09-29 09:20:49.625 272 12290.95 -62.25 55097.32 88888.00 2007-09-29 09:20:49.750 272 12291.12 -61.95 55097.38 88888.00 2007-09-29 09:20:49.875 272 12291.25 -61.65 55097.40 88888.00 2007-09-29 09:20:50.000 272 12291.27 -61.35 55097.38 88888.00 2007-09-29 09:20:50.125 272 12291.35 -60.98 55097.35 88888.00 2007-09-29 09:20:50.250 272 12291.42 -60.67 55097.30 88888.00 2007-09-29 09:20:50.375 272 12291.45 -60.45 55097.25 88888.00 2007-09-29 09:20:50.500 272 12291.45 -60.10 55097.25 88888.00 2007-09-29 09:20:50.625 272 12291.55 -59.83 55097.25 88888.00 2007-09-29 09:20:50.750 272 12291.52 -59.58 55097.20 88888.00 2007-09-29 09:20:50.875 272 12291.58 -59.27 55097.22 88888.00 2007-09-29 09:20:51.000 272 12291.67 -59.00 55097.22 88888.00 2007-09-29 09:20:51.125 272 12291.77 -58.77 55097.20 88888.00 2007-09-29 09:20:51.250 272 12291.88 -58.55 55097.18 88888.00 2007-09-29 09:20:51.375 272 12291.98 -58.40 55097.15 88888.00 2007-09-29 09:20:51.500 272 12292.00 -58.25 55097.12 88888.00 2007-09-29 09:20:51.625 272 12292.02 -58.12 55097.07 88888.00 2007-09-29 09:20:51.750 272 12292.10 -57.92 55097.07 88888.00 2007-09-29 09:20:51.875 272 12292.20 -57.70 55097.07 88888.00 2007-09-29 09:20:52.000 272 12292.25 -57.62 55097.03 88888.00 2007-09-29 09:20:52.125 272 12292.35 -57.58 55097.00 88888.00 2007-09-29 09:20:52.250 272 12292.52 -57.35 55097.00 88888.00 2007-09-29 09:20:52.375 272 12292.62 -57.23 55096.97 88888.00 2007-09-29 09:20:52.500 272 12292.73 -57.08 55096.95 88888.00 2007-09-29 09:20:52.625 272 12292.85 -56.95 55096.93 88888.00 2007-09-29 09:20:52.750 272 12292.92 -56.83 55096.85 88888.00 2007-09-29 09:20:52.875 272 12292.98 -56.77 55096.80 88888.00 2007-09-29 09:20:53.000 272 12293.08 -56.55 55096.80 88888.00 2007-09-29 09:20:53.125 272 12293.15 -56.35 55096.78 88888.00 2007-09-29 09:20:53.250 272 12293.25 -56.17 55096.75 88888.00 2007-09-29 09:20:53.375 272 12293.40 -56.02 55096.70 88888.00 2007-09-29 09:20:53.500 272 12293.48 -55.95 55096.65 88888.00 2007-09-29 09:20:53.625 272 12293.55 -55.85 55096.62 88888.00 2007-09-29 09:20:53.750 272 12293.65 -55.67 55096.60 88888.00 2007-09-29 09:20:53.875 272 12293.85 -55.52 55096.55 88888.00 2007-09-29 09:20:54.000 272 12294.05 -55.45 55096.50 88888.00 2007-09-29 09:20:54.125 272 12294.23 -55.40 55096.45 88888.00 2007-09-29 09:20:54.250 272 12294.38 -55.35 55096.38 88888.00 2007-09-29 09:20:54.375 272 12294.58 -55.27 55096.38 88888.00 2007-09-29 09:20:54.500 272 12294.77 -55.20 55096.32 88888.00 2007-09-29 09:20:54.625 272 12295.02 -55.15 55096.28 88888.00 2007-09-29 09:20:54.750 272 12295.27 -55.17 55096.22 88888.00 2007-09-29 09:20:54.875 272 12295.58 -55.12 55096.15 88888.00 2007-09-29 09:20:55.000 272 12295.85 -55.15 55096.15 88888.00 2007-09-29 09:20:55.125 272 12296.10 -55.17 55096.05 88888.00 2007-09-29 09:20:55.250 272 12296.40 -55.20 55096.03 88888.00 2007-09-29 09:20:55.375 272 12296.73 -55.17 55096.00 88888.00 2007-09-29 09:20:55.500 272 12297.00 -55.15 55095.97 88888.00 2007-09-29 09:20:55.625 272 12297.38 -55.17 55095.93 88888.00 2007-09-29 09:20:55.750 272 12297.65 -55.25 55095.88 88888.00 2007-09-29 09:20:55.875 272 12297.92 -55.30 55095.85 88888.00 2007-09-29 09:20:56.000 272 12298.23 -55.35 55095.82 88888.00 2007-09-29 09:20:56.125 272 12298.50 -55.40 55095.80 88888.00 2007-09-29 09:20:56.250 272 12298.95 -55.45 55095.82 88888.00 2007-09-29 09:20:56.375 272 12299.20 -55.48 55095.80 88888.00 2007-09-29 09:20:56.500 272 12299.40 -55.52 55095.78 88888.00 2007-09-29 09:20:56.625 272 12299.67 -55.60 55095.72 88888.00 2007-09-29 09:20:56.750 272 12299.88 -55.67 55095.70 88888.00 2007-09-29 09:20:56.875 272 12299.98 -55.73 55095.68 88888.00 2007-09-29 09:20:57.000 272 12300.10 -55.73 55095.70 88888.00 2007-09-29 09:20:57.125 272 12300.33 -55.73 55095.72 88888.00 2007-09-29 09:20:57.250 272 12300.48 -55.70 55095.72 88888.00 2007-09-29 09:20:57.375 272 12300.55 -55.70 55095.70 88888.00 2007-09-29 09:20:57.500 272 12300.60 -55.70 55095.70 88888.00 2007-09-29 09:20:57.625 272 12300.77 -55.62 55095.72 88888.00 2007-09-29 09:20:57.750 272 12300.92 -55.62 55095.70 88888.00 2007-09-29 09:20:57.875 272 12300.98 -55.60 55095.65 88888.00 2007-09-29 09:20:58.000 272 12300.98 -55.60 55095.68 88888.00 2007-09-29 09:20:58.125 272 12301.12 -55.55 55095.72 88888.00 2007-09-29 09:20:58.250 272 12301.35 -55.50 55095.75 88888.00 2007-09-29 09:20:58.375 272 12301.50 -55.38 55095.78 88888.00 2007-09-29 09:20:58.500 272 12301.62 -55.38 55095.72 88888.00 2007-09-29 09:20:58.625 272 12301.83 -55.48 55095.72 88888.00 2007-09-29 09:20:58.750 272 12302.00 -55.52 55095.72 88888.00 2007-09-29 09:20:58.875 272 12302.10 -55.58 55095.75 88888.00 2007-09-29 09:20:59.000 272 12302.25 -55.62 55095.75 88888.00 2007-09-29 09:20:59.125 272 12302.42 -55.65 55095.75 88888.00 2007-09-29 09:20:59.250 272 12302.60 -55.70 55095.80 88888.00 2007-09-29 09:20:59.375 272 12302.77 -55.77 55095.82 88888.00 2007-09-29 09:20:59.500 272 12302.98 -55.92 55095.82 88888.00 2007-09-29 09:20:59.625 272 12303.12 -56.05 55095.80 88888.00 2007-09-29 09:20:59.750 272 12303.20 -56.17 55095.85 88888.00 2007-09-29 09:20:59.875 272 12303.25 -56.30 55095.88 88888.00 2007-09-29 09:21:00.000 272 12303.35 -56.40 55095.90 88888.00 2007-09-29 09:21:00.125 272 12303.42 -56.50 55095.93 88888.00 2007-09-29 09:21:00.250 272 12303.40 -56.62 55096.00 88888.00 2007-09-29 09:21:00.375 272 12303.42 -56.75 55095.97 88888.00 2007-09-29 09:21:00.500 272 12303.45 -56.90 55096.00 88888.00 2007-09-29 09:21:00.625 272 12303.48 -57.12 55096.00 88888.00 2007-09-29 09:21:00.750 272 12303.45 -57.33 55096.05 88888.00 2007-09-29 09:21:00.875 272 12303.48 -57.40 55096.12 88888.00 2007-09-29 09:21:01.000 272 12303.52 -57.48 55096.12 88888.00 2007-09-29 09:21:01.125 272 12303.52 -57.65 55096.18 88888.00 2007-09-29 09:21:01.250 272 12303.48 -57.90 55096.20 88888.00 2007-09-29 09:21:01.375 272 12303.42 -58.08 55096.20 88888.00 2007-09-29 09:21:01.500 272 12303.42 -58.23 55096.22 88888.00 2007-09-29 09:21:01.625 272 12303.38 -58.33 55096.28 88888.00 2007-09-29 09:21:01.750 272 12303.33 -58.45 55096.28 88888.00 2007-09-29 09:21:01.875 272 12303.25 -58.52 55096.30 88888.00 2007-09-29 09:21:02.000 272 12303.20 -58.60 55096.35 88888.00 2007-09-29 09:21:02.125 272 12303.25 -58.67 55096.43 88888.00 2007-09-29 09:21:02.250 272 12303.25 -58.75 55096.45 88888.00 2007-09-29 09:21:02.375 272 12303.23 -58.75 55096.43 88888.00 2007-09-29 09:21:02.500 272 12303.20 -58.75 55096.45 88888.00 2007-09-29 09:21:02.625 272 12303.20 -58.73 55096.50 88888.00 2007-09-29 09:21:02.750 272 12303.12 -58.75 55096.50 88888.00 2007-09-29 09:21:02.875 272 12303.17 -58.67 55096.57 88888.00 2007-09-29 09:21:03.000 272 12303.12 -58.65 55096.53 88888.00 2007-09-29 09:21:03.125 272 12303.12 -58.55 55096.55 88888.00 2007-09-29 09:21:03.250 272 12303.10 -58.50 55096.60 88888.00 2007-09-29 09:21:03.375 272 12303.10 -58.42 55096.65 88888.00 2007-09-29 09:21:03.500 272 12303.10 -58.38 55096.65 88888.00 2007-09-29 09:21:03.625 272 12303.15 -58.30 55096.70 88888.00 2007-09-29 09:21:03.750 272 12303.23 -58.23 55096.70 88888.00 2007-09-29 09:21:03.875 272 12303.25 -58.23 55096.65 88888.00 2007-09-29 09:21:04.000 272 12303.27 -58.25 55096.68 88888.00 2007-09-29 09:21:04.125 272 12303.33 -58.25 55096.72 88888.00 2007-09-29 09:21:04.250 272 12303.27 -58.30 55096.75 88888.00 2007-09-29 09:21:04.375 272 12303.30 -58.33 55096.75 88888.00 2007-09-29 09:21:04.500 272 12303.38 -58.30 55096.78 88888.00 2007-09-29 09:21:04.625 272 12303.45 -58.33 55096.80 88888.00 2007-09-29 09:21:04.750 272 12303.48 -58.35 55096.85 88888.00 2007-09-29 09:21:04.875 272 12303.42 -58.33 55096.93 88888.00 2007-09-29 09:21:05.000 272 12303.35 -58.40 55096.97 88888.00 2007-09-29 09:21:05.125 272 12303.38 -58.45 55097.05 88888.00 2007-09-29 09:21:05.250 272 12303.35 -58.50 55097.12 88888.00 2007-09-29 09:21:05.375 272 12303.20 -58.52 55097.10 88888.00 2007-09-29 09:21:05.500 272 12303.05 -58.55 55097.18 88888.00 2007-09-29 09:21:05.625 272 12302.88 -58.48 55097.20 88888.00 2007-09-29 09:21:05.750 272 12302.70 -58.42 55097.28 88888.00 2007-09-29 09:21:05.875 272 12302.55 -58.30 55097.35 88888.00 2007-09-29 09:21:06.000 272 12302.38 -58.17 55097.45 88888.00 2007-09-29 09:21:06.125 272 12302.15 -57.98 55097.50 88888.00 2007-09-29 09:21:06.250 272 12301.88 -57.77 55097.57 88888.00 2007-09-29 09:21:06.375 272 12301.58 -57.62 55097.57 88888.00 2007-09-29 09:21:06.500 272 12301.27 -57.45 55097.62 88888.00 2007-09-29 09:21:06.625 272 12301.05 -57.20 55097.72 88888.00 2007-09-29 09:21:06.750 272 12300.80 -56.95 55097.78 88888.00 2007-09-29 09:21:06.875 272 12300.52 -56.77 55097.82 88888.00 2007-09-29 09:21:07.000 272 12300.23 -56.65 55097.85 88888.00 2007-09-29 09:21:07.125 272 12299.95 -56.42 55097.88 88888.00 2007-09-29 09:21:07.250 272 12299.62 -56.17 55097.95 88888.00 2007-09-29 09:21:07.375 272 12299.38 -56.02 55098.03 88888.00 2007-09-29 09:21:07.500 272 12299.15 -55.85 55098.07 88888.00 2007-09-29 09:21:07.625 272 12298.95 -55.70 55098.12 88888.00 2007-09-29 09:21:07.750 272 12298.83 -55.58 55098.18 88888.00 2007-09-29 09:21:07.875 272 12298.65 -55.52 55098.18 88888.00 2007-09-29 09:21:08.000 272 12298.48 -55.40 55098.20 88888.00 2007-09-29 09:21:08.125 272 12298.30 -55.35 55098.22 88888.00 2007-09-29 09:21:08.250 272 12298.10 -55.25 55098.25 88888.00 2007-09-29 09:21:08.375 272 12298.05 -55.15 55098.25 88888.00 2007-09-29 09:21:08.500 272 12298.10 -55.05 55098.30 88888.00 2007-09-29 09:21:08.625 272 12298.05 -55.02 55098.28 88888.00 2007-09-29 09:21:08.750 272 12298.08 -55.02 55098.32 88888.00 2007-09-29 09:21:08.875 272 12298.25 -54.90 55098.35 88888.00 2007-09-29 09:21:09.000 272 12298.35 -54.88 55098.32 88888.00 2007-09-29 09:21:09.125 272 12298.45 -54.73 55098.35 88888.00 2007-09-29 09:21:09.250 272 12298.58 -54.67 55098.35 88888.00 2007-09-29 09:21:09.375 272 12298.77 -54.65 55098.35 88888.00 2007-09-29 09:21:09.500 272 12298.98 -54.58 55098.30 88888.00 2007-09-29 09:21:09.625 272 12299.17 -54.50 55098.30 88888.00 2007-09-29 09:21:09.750 272 12299.35 -54.42 55098.30 88888.00 2007-09-29 09:21:09.875 272 12299.58 -54.35 55098.35 88888.00 2007-09-29 09:21:10.000 272 12299.77 -54.30 55098.35 88888.00 2007-09-29 09:21:10.125 272 12299.92 -54.30 55098.35 88888.00 2007-09-29 09:21:10.250 272 12300.12 -54.30 55098.30 88888.00 2007-09-29 09:21:10.375 272 12300.33 -54.25 55098.30 88888.00 2007-09-29 09:21:10.500 272 12300.50 -54.27 55098.25 88888.00 2007-09-29 09:21:10.625 272 12300.80 -54.25 55098.30 88888.00 2007-09-29 09:21:10.750 272 12300.95 -54.25 55098.32 88888.00 2007-09-29 09:21:10.875 272 12301.08 -54.33 55098.32 88888.00 2007-09-29 09:21:11.000 272 12301.25 -54.38 55098.28 88888.00 2007-09-29 09:21:11.125 272 12301.48 -54.42 55098.25 88888.00 2007-09-29 09:21:11.250 272 12301.58 -54.55 55098.22 88888.00 2007-09-29 09:21:11.375 272 12301.77 -54.52 55098.22 88888.00 2007-09-29 09:21:11.500 272 12301.98 -54.58 55098.25 88888.00 2007-09-29 09:21:11.625 272 12302.15 -54.60 55098.22 88888.00 2007-09-29 09:21:11.750 272 12302.30 -54.55 55098.18 88888.00 2007-09-29 09:21:11.875 272 12302.45 -54.60 55098.15 88888.00 2007-09-29 09:21:12.000 272 12302.60 -54.60 55098.10 88888.00 2007-09-29 09:21:12.125 272 12302.85 -54.58 55098.05 88888.00 2007-09-29 09:21:12.250 272 12302.92 -54.62 55097.97 88888.00 2007-09-29 09:21:12.375 272 12303.00 -54.58 55097.95 88888.00 2007-09-29 09:21:12.500 272 12303.20 -54.45 55097.93 88888.00 2007-09-29 09:21:12.625 272 12303.27 -54.30 55097.90 88888.00 2007-09-29 09:21:12.750 272 12303.30 -54.20 55097.80 88888.00 2007-09-29 09:21:12.875 272 12303.27 -54.10 55097.72 88888.00 2007-09-29 09:21:13.000 272 12303.30 -53.95 55097.68 88888.00 2007-09-29 09:21:13.125 272 12303.33 -53.77 55097.60 88888.00 2007-09-29 09:21:13.250 272 12303.27 -53.52 55097.57 88888.00 2007-09-29 09:21:13.375 272 12303.23 -53.40 55097.57 88888.00 2007-09-29 09:21:13.500 272 12303.10 -53.12 55097.47 88888.00 2007-09-29 09:21:13.625 272 12302.98 -52.88 55097.40 88888.00 2007-09-29 09:21:13.750 272 12302.88 -52.65 55097.38 88888.00 2007-09-29 09:21:13.875 272 12302.83 -52.33 55097.32 88888.00 2007-09-29 09:21:14.000 272 12302.65 -52.08 55097.28 88888.00 2007-09-29 09:21:14.125 272 12302.52 -51.85 55097.22 88888.00 2007-09-29 09:21:14.250 272 12302.38 -51.65 55097.12 88888.00 2007-09-29 09:21:14.375 272 12302.23 -51.50 55097.03 88888.00 2007-09-29 09:21:14.500 272 12302.08 -51.20 55096.97 88888.00 2007-09-29 09:21:14.625 272 12301.92 -51.00 55096.90 88888.00 2007-09-29 09:21:14.750 272 12301.83 -50.88 55096.82 88888.00 2007-09-29 09:21:14.875 272 12301.75 -50.67 55096.80 88888.00 2007-09-29 09:21:15.000 272 12301.65 -50.52 55096.78 88888.00 2007-09-29 09:21:15.125 272 12301.50 -50.40 55096.72 88888.00 2007-09-29 09:21:15.250 272 12301.30 -50.33 55096.68 88888.00 2007-09-29 09:21:15.375 272 12301.17 -50.27 55096.60 88888.00 2007-09-29 09:21:15.500 272 12301.02 -50.27 55096.60 88888.00 2007-09-29 09:21:15.625 272 12300.92 -50.25 55096.60 88888.00 2007-09-29 09:21:15.750 272 12300.80 -50.23 55096.62 88888.00 2007-09-29 09:21:15.875 272 12300.65 -50.30 55096.55 88888.00 2007-09-29 09:21:16.000 272 12300.55 -50.38 55096.53 88888.00 2007-09-29 09:21:16.125 272 12300.50 -50.45 55096.47 88888.00 2007-09-29 09:21:16.250 272 12300.52 -50.50 55096.47 88888.00 2007-09-29 09:21:16.375 272 12300.50 -50.62 55096.47 88888.00 2007-09-29 09:21:16.500 272 12300.42 -50.80 55096.45 88888.00 2007-09-29 09:21:16.625 272 12300.40 -51.00 55096.45 88888.00 2007-09-29 09:21:16.750 272 12300.42 -51.15 55096.45 88888.00 2007-09-29 09:21:16.875 272 12300.45 -51.35 55096.45 88888.00 2007-09-29 09:21:17.000 272 12300.50 -51.67 55096.43 88888.00 2007-09-29 09:21:17.125 272 12300.60 -51.95 55096.43 88888.00 2007-09-29 09:21:17.250 272 12300.80 -52.23 55096.45 88888.00 2007-09-29 09:21:17.375 272 12301.02 -52.38 55096.47 88888.00 2007-09-29 09:21:17.500 272 12301.23 -52.65 55096.45 88888.00 2007-09-29 09:21:17.625 272 12301.38 -52.98 55096.43 88888.00 2007-09-29 09:21:17.750 272 12301.58 -53.25 55096.40 88888.00 2007-09-29 09:21:17.875 272 12301.83 -53.42 55096.43 88888.00 2007-09-29 09:21:18.000 272 12302.12 -53.70 55096.45 88888.00 2007-09-29 09:21:18.125 272 12302.40 -53.95 55096.45 88888.00 2007-09-29 09:21:18.250 272 12302.65 -54.17 55096.45 88888.00 2007-09-29 09:21:18.375 272 12302.95 -54.27 55096.53 88888.00 2007-09-29 09:21:18.500 272 12303.15 -54.42 55096.55 88888.00 2007-09-29 09:21:18.625 272 12303.40 -54.65 55096.53 88888.00 2007-09-29 09:21:18.750 272 12303.65 -54.83 55096.57 88888.00 2007-09-29 09:21:18.875 272 12304.00 -54.98 55096.62 88888.00 2007-09-29 09:21:19.000 272 12304.27 -55.08 55096.68 88888.00 2007-09-29 09:21:19.125 272 12304.50 -55.17 55096.70 88888.00 2007-09-29 09:21:19.250 272 12304.62 -55.27 55096.70 88888.00 2007-09-29 09:21:19.375 272 12304.75 -55.42 55096.72 88888.00 2007-09-29 09:21:19.500 272 12304.85 -55.52 55096.78 88888.00 2007-09-29 09:21:19.625 272 12304.95 -55.58 55096.82 88888.00 2007-09-29 09:21:19.750 272 12304.98 -55.73 55096.88 88888.00 2007-09-29 09:21:19.875 272 12304.98 -55.80 55096.93 88888.00 2007-09-29 09:21:20.000 272 12305.05 -55.75 55096.95 88888.00 2007-09-29 09:21:20.125 272 12305.00 -55.73 55097.00 88888.00 2007-09-29 09:21:20.250 272 12304.98 -55.73 55097.05 88888.00 2007-09-29 09:21:20.375 272 12304.88 -55.70 55097.07 88888.00 2007-09-29 09:21:20.500 272 12304.75 -55.60 55097.10 88888.00 2007-09-29 09:21:20.625 272 12304.62 -55.50 55097.12 88888.00 2007-09-29 09:21:20.750 272 12304.50 -55.35 55097.18 88888.00 2007-09-29 09:21:20.875 272 12304.40 -55.25 55097.20 88888.00 2007-09-29 09:21:21.000 272 12304.20 -55.12 55097.18 88888.00 2007-09-29 09:21:21.125 272 12304.00 -55.02 55097.18 88888.00 2007-09-29 09:21:21.250 272 12303.83 -54.83 55097.22 88888.00 2007-09-29 09:21:21.375 272 12303.73 -54.67 55097.20 88888.00 2007-09-29 09:21:21.500 272 12303.62 -54.55 55097.20 88888.00 2007-09-29 09:21:21.625 272 12303.45 -54.42 55097.18 88888.00 2007-09-29 09:21:21.750 272 12303.33 -54.25 55097.15 88888.00 2007-09-29 09:21:21.875 272 12303.27 -54.08 55097.15 88888.00 2007-09-29 09:21:22.000 272 12303.20 -53.92 55097.15 88888.00 2007-09-29 09:21:22.125 272 12303.12 -53.83 55097.15 88888.00 2007-09-29 09:21:22.250 272 12303.05 -53.70 55097.15 88888.00 2007-09-29 09:21:22.375 272 12303.05 -53.58 55097.15 88888.00 2007-09-29 09:21:22.500 272 12303.10 -53.45 55097.10 88888.00 2007-09-29 09:21:22.625 272 12303.12 -53.33 55097.10 88888.00 2007-09-29 09:21:22.750 272 12303.15 -53.30 55097.03 88888.00 2007-09-29 09:21:22.875 272 12303.20 -53.35 55096.97 88888.00 2007-09-29 09:21:23.000 272 12303.42 -53.33 55096.97 88888.00 2007-09-29 09:21:23.125 272 12303.67 -53.30 55096.93 88888.00 2007-09-29 09:21:23.250 272 12303.77 -53.35 55096.85 88888.00 2007-09-29 09:21:23.375 272 12303.92 -53.33 55096.80 88888.00 2007-09-29 09:21:23.500 272 12304.08 -53.42 55096.75 88888.00 2007-09-29 09:21:23.625 272 12304.30 -53.52 55096.72 88888.00 2007-09-29 09:21:23.750 272 12304.50 -53.60 55096.70 88888.00 2007-09-29 09:21:23.875 272 12304.70 -53.73 55096.65 88888.00 2007-09-29 09:21:24.000 272 12304.88 -53.88 55096.55 88888.00 2007-09-29 09:21:24.125 272 12305.17 -54.00 55096.53 88888.00 2007-09-29 09:21:24.250 272 12305.48 -54.15 55096.45 88888.00 2007-09-29 09:21:24.375 272 12305.67 -54.23 55096.43 88888.00 2007-09-29 09:21:24.500 272 12305.88 -54.30 55096.30 88888.00 2007-09-29 09:21:24.625 272 12306.17 -54.38 55096.18 88888.00 2007-09-29 09:21:24.750 272 12306.48 -54.42 55096.15 88888.00 2007-09-29 09:21:24.875 272 12306.67 -54.55 55096.05 88888.00 2007-09-29 09:21:25.000 272 12306.95 -54.73 55095.97 88888.00 2007-09-29 09:21:25.125 272 12307.15 -54.80 55095.85 88888.00 2007-09-29 09:21:25.250 272 12307.40 -54.90 55095.75 88888.00 2007-09-29 09:21:25.375 272 12307.62 -54.95 55095.62 88888.00 2007-09-29 09:21:25.500 272 12307.90 -54.95 55095.53 88888.00 2007-09-29 09:21:25.625 272 12308.12 -54.95 55095.43 88888.00 2007-09-29 09:21:25.750 272 12308.35 -54.98 55095.32 88888.00 2007-09-29 09:21:25.875 272 12308.48 -55.05 55095.20 88888.00 2007-09-29 09:21:26.000 272 12308.73 -55.10 55095.12 88888.00 2007-09-29 09:21:26.125 272 12308.88 -55.10 55095.05 88888.00 2007-09-29 09:21:26.250 272 12308.98 -55.00 55094.95 88888.00 2007-09-29 09:21:26.375 272 12309.00 -54.98 55094.85 88888.00 2007-09-29 09:21:26.500 272 12309.00 -54.88 55094.80 88888.00 2007-09-29 09:21:26.625 272 12308.92 -54.77 55094.72 88888.00 2007-09-29 09:21:26.750 272 12308.77 -54.62 55094.68 88888.00 2007-09-29 09:21:26.875 272 12308.48 -54.45 55094.62 88888.00 2007-09-29 09:21:27.000 272 12308.08 -54.27 55094.53 88888.00 2007-09-29 09:21:27.125 272 12307.67 -54.12 55094.43 88888.00 2007-09-29 09:21:27.250 272 12307.23 -53.88 55094.38 88888.00 2007-09-29 09:21:27.375 272 12306.83 -53.67 55094.35 88888.00 2007-09-29 09:21:27.500 272 12306.40 -53.38 55094.32 88888.00 2007-09-29 09:21:27.625 272 12305.85 -53.10 55094.28 88888.00 2007-09-29 09:21:27.750 272 12305.15 -52.85 55094.25 88888.00 2007-09-29 09:21:27.875 272 12304.48 -52.60 55094.20 88888.00 2007-09-29 09:21:28.000 272 12303.85 -52.33 55094.15 88888.00 2007-09-29 09:21:28.125 272 12303.23 -52.02 55094.12 88888.00 2007-09-29 09:21:28.250 272 12302.65 -51.73 55094.15 88888.00 2007-09-29 09:21:28.375 272 12302.15 -51.45 55094.10 88888.00 2007-09-29 09:21:28.500 272 12301.62 -51.15 55094.10 88888.00 2007-09-29 09:21:28.625 272 12301.08 -50.85 55094.05 88888.00 2007-09-29 09:21:28.750 272 12300.65 -50.55 55094.00 88888.00 2007-09-29 09:21:28.875 272 12300.23 -50.33 55093.95 88888.00 2007-09-29 09:21:29.000 272 12299.88 -50.10 55093.95 88888.00 2007-09-29 09:21:29.125 272 12299.60 -49.92 55093.93 88888.00 2007-09-29 09:21:29.250 272 12299.40 -49.70 55093.82 88888.00 2007-09-29 09:21:29.375 272 12299.33 -49.52 55093.78 88888.00 2007-09-29 09:21:29.500 272 12299.27 -49.45 55093.72 88888.00 2007-09-29 09:21:29.625 272 12299.25 -49.35 55093.68 88888.00 2007-09-29 09:21:29.750 272 12299.30 -49.17 55093.65 88888.00 2007-09-29 09:21:29.875 272 12299.38 -49.10 55093.57 88888.00 2007-09-29 09:21:30.000 272 12299.45 -49.08 55093.53 88888.00 2007-09-29 09:21:30.125 272 12299.60 -48.98 55093.50 88888.00 2007-09-29 09:21:30.250 272 12299.88 -48.90 55093.47 88888.00 2007-09-29 09:21:30.375 272 12300.02 -48.88 55093.43 88888.00 2007-09-29 09:21:30.500 272 12300.12 -48.88 55093.35 88888.00 2007-09-29 09:21:30.625 272 12300.25 -48.92 55093.28 88888.00 2007-09-29 09:21:30.750 272 12300.50 -48.95 55093.22 88888.00 2007-09-29 09:21:30.875 272 12300.75 -48.98 55093.22 88888.00 2007-09-29 09:21:31.000 272 12300.90 -49.05 55093.18 88888.00 2007-09-29 09:21:31.125 272 12301.08 -49.10 55093.15 88888.00 2007-09-29 09:21:31.250 272 12301.23 -49.17 55093.12 88888.00 2007-09-29 09:21:31.375 272 12301.42 -49.25 55093.10 88888.00 2007-09-29 09:21:31.500 272 12301.58 -49.35 55093.07 88888.00 2007-09-29 09:21:31.625 272 12301.65 -49.45 55093.03 88888.00 2007-09-29 09:21:31.750 272 12301.73 -49.52 55093.03 88888.00 2007-09-29 09:21:31.875 272 12301.85 -49.60 55093.00 88888.00 2007-09-29 09:21:32.000 272 12301.98 -49.70 55093.00 88888.00 2007-09-29 09:21:32.125 272 12302.10 -49.77 55092.97 88888.00 2007-09-29 09:21:32.250 272 12302.12 -50.00 55092.93 88888.00 2007-09-29 09:21:32.375 272 12302.25 -50.12 55092.93 88888.00 2007-09-29 09:21:32.500 272 12302.23 -50.25 55092.90 88888.00 2007-09-29 09:21:32.625 272 12302.27 -50.38 55092.90 88888.00 2007-09-29 09:21:32.750 272 12302.33 -50.50 55092.85 88888.00 2007-09-29 09:21:32.875 272 12302.50 -50.65 55092.82 88888.00 2007-09-29 09:21:33.000 272 12302.52 -50.77 55092.80 88888.00 2007-09-29 09:21:33.125 272 12302.52 -50.90 55092.78 88888.00 2007-09-29 09:21:33.250 272 12302.52 -51.10 55092.72 88888.00 2007-09-29 09:21:33.375 272 12302.60 -51.20 55092.65 88888.00 2007-09-29 09:21:33.500 272 12302.75 -51.33 55092.65 88888.00 2007-09-29 09:21:33.625 272 12302.95 -51.40 55092.65 88888.00 2007-09-29 09:21:33.750 272 12303.02 -51.52 55092.62 88888.00 2007-09-29 09:21:33.875 272 12303.05 -51.70 55092.65 88888.00 2007-09-29 09:21:34.000 272 12303.05 -51.92 55092.57 88888.00 2007-09-29 09:21:34.125 272 12303.12 -52.15 55092.55 88888.00 2007-09-29 09:21:34.250 272 12303.23 -52.42 55092.50 88888.00 2007-09-29 09:21:34.375 272 12303.35 -52.60 55092.50 88888.00 2007-09-29 09:21:34.500 272 12303.52 -52.80 55092.50 88888.00 2007-09-29 09:21:34.625 272 12303.62 -53.05 55092.47 88888.00 2007-09-29 09:21:34.750 272 12303.65 -53.33 55092.47 88888.00 2007-09-29 09:21:34.875 272 12303.70 -53.62 55092.47 88888.00 2007-09-29 09:21:35.000 272 12303.77 -53.85 55092.47 88888.00 2007-09-29 09:21:35.125 272 12303.92 -54.20 55092.50 88888.00 2007-09-29 09:21:35.250 272 12303.98 -54.55 55092.47 88888.00 2007-09-29 09:21:35.375 272 12304.02 -54.73 55092.47 88888.00 2007-09-29 09:21:35.500 272 12304.12 -55.02 55092.50 88888.00 2007-09-29 09:21:35.625 272 12304.17 -55.23 55092.53 88888.00 2007-09-29 09:21:35.750 272 12304.17 -55.40 55092.57 88888.00 2007-09-29 09:21:35.875 272 12304.12 -55.60 55092.60 88888.00 2007-09-29 09:21:36.000 272 12303.98 -55.73 55092.60 88888.00 2007-09-29 09:21:36.125 272 12303.80 -55.83 55092.68 88888.00 2007-09-29 09:21:36.250 272 12303.60 -55.88 55092.78 88888.00 2007-09-29 09:21:36.375 272 12303.40 -55.90 55092.82 88888.00 2007-09-29 09:21:36.500 272 12303.23 -55.85 55092.93 88888.00 2007-09-29 09:21:36.625 272 12303.08 -55.83 55093.00 88888.00 2007-09-29 09:21:36.750 272 12302.85 -55.73 55093.05 88888.00 2007-09-29 09:21:36.875 272 12302.55 -55.55 55093.12 88888.00 2007-09-29 09:21:37.000 272 12302.25 -55.35 55093.25 88888.00 2007-09-29 09:21:37.125 272 12301.83 -55.23 55093.35 88888.00 2007-09-29 09:21:37.250 272 12301.52 -55.00 55093.45 88888.00 2007-09-29 09:21:37.375 272 12301.25 -54.77 55093.47 88888.00 2007-09-29 09:21:37.500 272 12300.95 -54.52 55093.55 88888.00 2007-09-29 09:21:37.625 272 12300.73 -54.35 55093.62 88888.00 2007-09-29 09:21:37.750 272 12300.50 -54.15 55093.68 88888.00 2007-09-29 09:21:37.875 272 12300.20 -53.98 55093.72 88888.00 2007-09-29 09:21:38.000 272 12300.05 -53.85 55093.75 88888.00 2007-09-29 09:21:38.125 272 12299.98 -53.80 55093.80 88888.00 2007-09-29 09:21:38.250 272 12299.85 -53.80 55093.85 88888.00 2007-09-29 09:21:38.375 272 12299.80 -53.67 55093.93 88888.00 2007-09-29 09:21:38.500 272 12299.70 -53.65 55094.00 88888.00 2007-09-29 09:21:38.625 272 12299.60 -53.70 55094.03 88888.00 2007-09-29 09:21:38.750 272 12299.65 -53.75 55094.12 88888.00 2007-09-29 09:21:38.875 272 12299.75 -53.80 55094.18 88888.00 2007-09-29 09:21:39.000 272 12299.80 -53.90 55094.22 88888.00 2007-09-29 09:21:39.125 272 12299.90 -54.08 55094.25 88888.00 2007-09-29 09:21:39.250 272 12299.92 -54.38 55094.30 88888.00 2007-09-29 09:21:39.375 272 12299.98 -54.65 55094.38 88888.00 2007-09-29 09:21:39.500 272 12300.15 -54.90 55094.40 88888.00 2007-09-29 09:21:39.625 272 12300.30 -55.23 55094.45 88888.00 2007-09-29 09:21:39.750 272 12300.42 -55.55 55094.55 88888.00 2007-09-29 09:21:39.875 272 12300.65 -55.90 55094.62 88888.00 2007-09-29 09:21:40.000 272 12300.83 -56.30 55094.68 88888.00 2007-09-29 09:21:40.125 272 12301.00 -56.77 55094.75 88888.00 2007-09-29 09:21:40.250 272 12301.23 -57.33 55094.85 88888.00 2007-09-29 09:21:40.375 272 12301.45 -57.75 55094.90 88888.00 2007-09-29 09:21:40.500 272 12301.73 -58.20 55095.00 88888.00 2007-09-29 09:21:40.625 272 12302.08 -58.60 55095.10 88888.00 2007-09-29 09:21:40.750 272 12302.38 -59.15 55095.12 88888.00 2007-09-29 09:21:40.875 272 12302.73 -59.65 55095.22 88888.00 2007-09-29 09:21:41.000 272 12303.08 -60.12 55095.28 88888.00 2007-09-29 09:21:41.125 272 12303.27 -60.58 55095.35 88888.00 2007-09-29 09:21:41.250 272 12303.62 -61.02 55095.47 88888.00 2007-09-29 09:21:41.375 272 12304.00 -61.33 55095.57 88888.00 2007-09-29 09:21:41.500 272 12304.35 -61.67 55095.68 88888.00 2007-09-29 09:21:41.625 272 12304.73 -62.02 55095.78 88888.00 2007-09-29 09:21:41.750 272 12305.02 -62.33 55095.90 88888.00 2007-09-29 09:21:41.875 272 12305.35 -62.58 55096.03 88888.00 2007-09-29 09:21:42.000 272 12305.75 -62.90 55096.07 88888.00 2007-09-29 09:21:42.125 272 12306.10 -63.17 55096.20 88888.00 2007-09-29 09:21:42.250 272 12306.35 -63.42 55096.35 88888.00 2007-09-29 09:21:42.375 272 12306.52 -63.58 55096.45 88888.00 2007-09-29 09:21:42.500 272 12306.80 -63.77 55096.57 88888.00 2007-09-29 09:21:42.625 272 12307.10 -63.92 55096.68 88888.00 2007-09-29 09:21:42.750 272 12307.35 -64.05 55096.80 88888.00 2007-09-29 09:21:42.875 272 12307.58 -64.20 55096.90 88888.00 2007-09-29 09:21:43.000 272 12307.80 -64.33 55097.03 88888.00 2007-09-29 09:21:43.125 272 12308.00 -64.47 55097.18 88888.00 2007-09-29 09:21:43.250 272 12308.23 -64.55 55097.30 88888.00 2007-09-29 09:21:43.375 272 12308.33 -64.62 55097.43 88888.00 2007-09-29 09:21:43.500 272 12308.42 -64.67 55097.57 88888.00 2007-09-29 09:21:43.625 272 12308.48 -64.80 55097.60 88888.00 2007-09-29 09:21:43.750 272 12308.55 -64.88 55097.72 88888.00 2007-09-29 09:21:43.875 272 12308.70 -64.85 55097.88 88888.00 2007-09-29 09:21:44.000 272 12308.83 -64.83 55098.03 88888.00 2007-09-29 09:21:44.125 272 12308.90 -64.80 55098.12 88888.00 2007-09-29 09:21:44.250 272 12308.95 -64.88 55098.22 88888.00 2007-09-29 09:21:44.375 272 12309.05 -64.92 55098.30 88888.00 2007-09-29 09:21:44.500 272 12309.20 -64.90 55098.35 88888.00 2007-09-29 09:21:44.625 272 12309.40 -64.88 55098.45 88888.00 2007-09-29 09:21:44.750 272 12309.52 -64.92 55098.53 88888.00 2007-09-29 09:21:44.875 272 12309.67 -64.95 55098.57 88888.00 2007-09-29 09:21:45.000 272 12309.92 -64.95 55098.62 88888.00 2007-09-29 09:21:45.125 272 12310.10 -64.95 55098.72 88888.00 2007-09-29 09:21:45.250 272 12310.35 -64.92 55098.75 88888.00 2007-09-29 09:21:45.375 272 12310.65 -64.88 55098.80 88888.00 2007-09-29 09:21:45.500 272 12310.85 -64.83 55098.82 88888.00 2007-09-29 09:21:45.625 272 12311.02 -64.80 55098.88 88888.00 2007-09-29 09:21:45.750 272 12311.27 -64.72 55098.88 88888.00 2007-09-29 09:21:45.875 272 12311.52 -64.62 55098.88 88888.00 2007-09-29 09:21:46.000 272 12311.75 -64.50 55098.88 88888.00 2007-09-29 09:21:46.125 272 12311.92 -64.38 55098.85 88888.00 2007-09-29 09:21:46.250 272 12312.10 -64.17 55098.80 88888.00 2007-09-29 09:21:46.375 272 12312.40 -64.00 55098.80 88888.00 2007-09-29 09:21:46.500 272 12312.60 -63.75 55098.80 88888.00 2007-09-29 09:21:46.625 272 12312.77 -63.55 55098.80 88888.00 2007-09-29 09:21:46.750 272 12313.00 -63.35 55098.78 88888.00 2007-09-29 09:21:46.875 272 12313.27 -63.10 55098.70 88888.00 2007-09-29 09:21:47.000 272 12313.58 -62.80 55098.68 88888.00 2007-09-29 09:21:47.125 272 12313.88 -62.50 55098.62 88888.00 2007-09-29 09:21:47.250 272 12314.10 -62.23 55098.55 88888.00 2007-09-29 09:21:47.375 272 12314.30 -61.98 55098.53 88888.00 2007-09-29 09:21:47.500 272 12314.52 -61.75 55098.45 88888.00 2007-09-29 09:21:47.625 272 12314.83 -61.52 55098.43 88888.00 2007-09-29 09:21:47.750 272 12315.12 -61.30 55098.38 88888.00 2007-09-29 09:21:47.875 272 12315.42 -61.02 55098.30 88888.00 2007-09-29 09:21:48.000 272 12315.67 -60.88 55098.20 88888.00 2007-09-29 09:21:48.125 272 12315.92 -60.75 55098.20 88888.00 2007-09-29 09:21:48.250 272 12316.08 -60.58 55098.15 88888.00 2007-09-29 09:21:48.375 272 12316.27 -60.45 55098.07 88888.00 2007-09-29 09:21:48.500 272 12316.50 -60.38 55098.05 88888.00 2007-09-29 09:21:48.625 272 12316.83 -60.25 55098.05 88888.00 2007-09-29 09:21:48.750 272 12317.08 -60.12 55098.00 88888.00 2007-09-29 09:21:48.875 272 12317.20 -60.05 55097.95 88888.00 2007-09-29 09:21:49.000 272 12317.27 -59.95 55097.95 88888.00 2007-09-29 09:21:49.125 272 12317.38 -59.83 55097.97 88888.00 2007-09-29 09:21:49.250 272 12317.42 -59.67 55097.97 88888.00 2007-09-29 09:21:49.375 272 12317.40 -59.58 55097.97 88888.00 2007-09-29 09:21:49.500 272 12317.38 -59.42 55098.05 88888.00 2007-09-29 09:21:49.625 272 12317.38 -59.25 55098.10 88888.00 2007-09-29 09:21:49.750 272 12317.25 -59.08 55098.10 88888.00 2007-09-29 09:21:49.875 272 12317.02 -58.92 55098.15 88888.00 2007-09-29 09:21:50.000 272 12316.83 -58.73 55098.25 88888.00 2007-09-29 09:21:50.125 272 12316.58 -58.60 55098.30 88888.00 2007-09-29 09:21:50.250 272 12316.23 -58.48 55098.40 88888.00 2007-09-29 09:21:50.375 272 12316.00 -58.33 55098.43 88888.00 2007-09-29 09:21:50.500 272 12315.62 -58.15 55098.47 88888.00 2007-09-29 09:21:50.625 272 12315.30 -58.02 55098.55 88888.00 2007-09-29 09:21:50.750 272 12315.00 -57.90 55098.65 88888.00 2007-09-29 09:21:50.875 272 12314.65 -57.67 55098.72 88888.00 2007-09-29 09:21:51.000 272 12314.35 -57.52 55098.78 88888.00 2007-09-29 09:21:51.125 272 12314.15 -57.40 55098.82 88888.00 2007-09-29 09:21:51.250 272 12314.00 -57.25 55098.93 88888.00 2007-09-29 09:21:51.375 272 12313.85 -57.08 55098.95 88888.00 2007-09-29 09:21:51.500 272 12313.62 -56.95 55099.00 88888.00 2007-09-29 09:21:51.625 272 12313.52 -56.80 55099.10 88888.00 2007-09-29 09:21:51.750 272 12313.52 -56.65 55099.18 88888.00 2007-09-29 09:21:51.875 272 12313.50 -56.48 55099.25 88888.00 2007-09-29 09:21:52.000 272 12313.35 -56.48 55099.22 88888.00 2007-09-29 09:21:52.125 272 12313.35 -56.35 55099.25 88888.00 2007-09-29 09:21:52.250 272 12313.40 -56.17 55099.32 88888.00 2007-09-29 09:21:52.375 272 12313.42 -56.10 55099.40 88888.00 2007-09-29 09:21:52.500 272 12313.42 -56.02 55099.43 88888.00 2007-09-29 09:21:52.625 272 12313.52 -56.02 55099.47 88888.00 2007-09-29 09:21:52.750 272 12313.62 -56.02 55099.53 88888.00 2007-09-29 09:21:52.875 272 12313.77 -56.00 55099.60 88888.00 2007-09-29 09:21:53.000 272 12314.00 -55.92 55099.62 88888.00 2007-09-29 09:21:53.125 272 12314.23 -55.85 55099.70 88888.00 2007-09-29 09:21:53.250 272 12314.38 -55.77 55099.80 88888.00 2007-09-29 09:21:53.375 272 12314.48 -55.77 55099.78 88888.00 2007-09-29 09:21:53.500 272 12314.58 -55.83 55099.82 88888.00 2007-09-29 09:21:53.625 272 12314.85 -55.90 55099.85 88888.00 2007-09-29 09:21:53.750 272 12315.10 -55.98 55099.90 88888.00 2007-09-29 09:21:53.875 272 12315.33 -56.08 55099.95 88888.00 2007-09-29 09:21:54.000 272 12315.52 -56.17 55099.97 88888.00 2007-09-29 09:21:54.125 272 12315.70 -56.33 55100.00 88888.00 2007-09-29 09:21:54.250 272 12315.95 -56.55 55100.03 88888.00 2007-09-29 09:21:54.375 272 12316.20 -56.67 55100.07 88888.00 2007-09-29 09:21:54.500 272 12316.45 -56.90 55100.12 88888.00 2007-09-29 09:21:54.625 272 12316.67 -57.12 55100.20 88888.00 2007-09-29 09:21:54.750 272 12316.92 -57.30 55100.22 88888.00 2007-09-29 09:21:54.875 272 12317.20 -57.52 55100.30 88888.00 2007-09-29 09:21:55.000 272 12317.42 -57.90 55100.32 88888.00 2007-09-29 09:21:55.125 272 12317.62 -58.23 55100.38 88888.00 2007-09-29 09:21:55.250 272 12317.77 -58.55 55100.40 88888.00 2007-09-29 09:21:55.375 272 12317.95 -58.83 55100.43 88888.00 2007-09-29 09:21:55.500 272 12318.08 -59.17 55100.47 88888.00 2007-09-29 09:21:55.625 272 12318.27 -59.52 55100.53 88888.00 2007-09-29 09:21:55.750 272 12318.52 -59.83 55100.57 88888.00 2007-09-29 09:21:55.875 272 12318.73 -60.12 55100.62 88888.00 2007-09-29 09:21:56.000 272 12318.90 -60.48 55100.65 88888.00 2007-09-29 09:21:56.125 272 12319.05 -60.85 55100.62 88888.00 2007-09-29 09:21:56.250 272 12319.23 -61.27 55100.65 88888.00 2007-09-29 09:21:56.375 272 12319.45 -61.52 55100.68 88888.00 2007-09-29 09:21:56.500 272 12319.65 -61.88 55100.70 88888.00 2007-09-29 09:21:56.625 272 12319.83 -62.25 55100.72 88888.00 2007-09-29 09:21:56.750 272 12320.00 -62.52 55100.75 88888.00 2007-09-29 09:21:56.875 272 12320.12 -62.77 55100.80 88888.00 2007-09-29 09:21:57.000 272 12320.25 -63.02 55100.82 88888.00 2007-09-29 09:21:57.125 272 12320.42 -63.25 55100.85 88888.00 2007-09-29 09:21:57.250 272 12320.52 -63.50 55100.88 88888.00 2007-09-29 09:21:57.375 272 12320.62 -63.67 55100.88 88888.00 2007-09-29 09:21:57.500 272 12320.60 -63.83 55100.93 88888.00 2007-09-29 09:21:57.625 272 12320.62 -63.92 55100.97 88888.00 2007-09-29 09:21:57.750 272 12320.60 -64.03 55101.03 88888.00 2007-09-29 09:21:57.875 272 12320.58 -64.05 55101.05 88888.00 2007-09-29 09:21:58.000 272 12320.40 -64.08 55101.07 88888.00 2007-09-29 09:21:58.125 272 12320.23 -64.15 55101.15 88888.00 2007-09-29 09:21:58.250 272 12319.98 -64.08 55101.25 88888.00 2007-09-29 09:21:58.375 272 12319.80 -63.98 55101.32 88888.00 2007-09-29 09:21:58.500 272 12319.60 -63.88 55101.43 88888.00 2007-09-29 09:21:58.625 272 12319.23 -63.85 55101.43 88888.00 2007-09-29 09:21:58.750 272 12318.85 -63.77 55101.53 88888.00 2007-09-29 09:21:58.875 272 12318.48 -63.60 55101.62 88888.00 2007-09-29 09:21:59.000 272 12318.15 -63.50 55101.72 88888.00 2007-09-29 09:21:59.125 272 12317.67 -63.45 55101.80 88888.00 2007-09-29 09:21:59.250 272 12317.33 -63.20 55102.00 88888.00 2007-09-29 09:21:59.375 272 12317.10 -63.00 55102.07 88888.00 2007-09-29 09:21:59.500 272 12316.83 -62.85 55102.15 88888.00 2007-09-29 09:21:59.625 272 12316.52 -62.77 55102.22 88888.00 2007-09-29 09:21:59.750 272 12316.25 -62.70 55102.35 88888.00 2007-09-29 09:21:59.875 272 12316.02 -62.58 55102.45 88888.00 2007-09-29 09:22:00.000 272 12315.73 -62.52 55102.50 88888.00 2007-09-29 09:22:00.125 272 12315.42 -62.55 55102.57 88888.00 2007-09-29 09:22:00.250 272 12315.17 -62.58 55102.72 88888.00 2007-09-29 09:22:00.375 272 12314.98 -62.52 55102.82 88888.00 2007-09-29 09:22:00.500 272 12314.73 -62.58 55102.90 88888.00 2007-09-29 09:22:00.625 272 12314.48 -62.60 55103.00 88888.00 2007-09-29 09:22:00.750 272 12314.30 -62.70 55103.10 88888.00 2007-09-29 09:22:00.875 272 12314.12 -62.80 55103.22 88888.00 2007-09-29 09:22:01.000 272 12313.92 -62.80 55103.38 88888.00 2007-09-29 09:22:01.125 272 12313.73 -62.88 55103.47 88888.00 2007-09-29 09:22:01.250 272 12313.45 -63.00 55103.55 88888.00 2007-09-29 09:22:01.375 272 12313.23 -63.02 55103.65 88888.00 2007-09-29 09:22:01.500 272 12312.95 -63.10 55103.75 88888.00 2007-09-29 09:22:01.625 272 12312.67 -63.17 55103.90 88888.00 2007-09-29 09:22:01.750 272 12312.45 -63.12 55104.03 88888.00 2007-09-29 09:22:01.875 272 12312.20 -63.17 55104.05 88888.00 2007-09-29 09:22:02.000 272 12311.98 -63.23 55104.15 88888.00 2007-09-29 09:22:02.125 272 12311.73 -63.20 55104.20 88888.00 2007-09-29 09:22:02.250 272 12311.40 -63.20 55104.28 88888.00 2007-09-29 09:22:02.375 272 12311.25 -63.12 55104.38 88888.00 2007-09-29 09:22:02.500 272 12311.10 -63.02 55104.43 88888.00 2007-09-29 09:22:02.625 272 12310.83 -63.02 55104.45 88888.00 2007-09-29 09:22:02.750 272 12310.55 -63.00 55104.47 88888.00 2007-09-29 09:22:02.875 272 12310.42 -62.92 55104.47 88888.00 2007-09-29 09:22:03.000 272 12310.27 -62.77 55104.53 88888.00 2007-09-29 09:22:03.125 272 12310.17 -62.75 55104.53 88888.00 2007-09-29 09:22:03.250 272 12310.15 -62.70 55104.50 88888.00 2007-09-29 09:22:03.375 272 12310.20 -62.60 55104.47 88888.00 2007-09-29 09:22:03.500 272 12310.17 -62.45 55104.43 88888.00 2007-09-29 09:22:03.625 272 12310.17 -62.33 55104.43 88888.00 2007-09-29 09:22:03.750 272 12310.20 -62.17 55104.38 88888.00 2007-09-29 09:22:03.875 272 12310.20 -62.10 55104.32 88888.00 2007-09-29 09:22:04.000 272 12310.30 -62.02 55104.22 88888.00 2007-09-29 09:22:04.125 272 12310.35 -61.95 55104.12 88888.00 2007-09-29 09:22:04.250 272 12310.38 -61.88 55104.03 88888.00 2007-09-29 09:22:04.375 272 12310.45 -61.90 55103.90 88888.00 2007-09-29 09:22:04.500 272 12310.65 -61.88 55103.78 88888.00 2007-09-29 09:22:04.625 272 12310.85 -61.83 55103.70 88888.00 2007-09-29 09:22:04.750 272 12311.00 -61.92 55103.57 88888.00 2007-09-29 09:22:04.875 272 12311.12 -62.02 55103.47 88888.00 2007-09-29 09:22:05.000 272 12311.30 -62.15 55103.40 88888.00 2007-09-29 09:22:05.125 272 12311.48 -62.27 55103.25 88888.00 2007-09-29 09:22:05.250 272 12311.50 -62.52 55103.12 88888.00 2007-09-29 09:22:05.375 272 12311.62 -62.67 55103.00 88888.00 2007-09-29 09:22:05.500 272 12311.80 -62.85 55102.93 88888.00 2007-09-29 09:22:05.625 272 12311.90 -63.08 55102.88 88888.00 2007-09-29 09:22:05.750 272 12311.95 -63.33 55102.78 88888.00 2007-09-29 09:22:05.875 272 12312.00 -63.58 55102.70 88888.00 2007-09-29 09:22:06.000 272 12312.08 -63.85 55102.62 88888.00 2007-09-29 09:22:06.125 272 12312.10 -64.08 55102.55 88888.00 2007-09-29 09:22:06.250 272 12312.15 -64.42 55102.47 88888.00 2007-09-29 09:22:06.375 272 12312.25 -64.62 55102.43 88888.00 2007-09-29 09:22:06.500 272 12312.30 -64.83 55102.35 88888.00 2007-09-29 09:22:06.625 272 12312.30 -65.08 55102.28 88888.00 2007-09-29 09:22:06.750 272 12312.23 -65.33 55102.22 88888.00 2007-09-29 09:22:06.875 272 12312.17 -65.53 55102.18 88888.00 2007-09-29 09:22:07.000 272 12312.17 -65.70 55102.12 88888.00 2007-09-29 09:22:07.125 272 12312.08 -65.95 55102.05 88888.00 2007-09-29 09:22:07.250 272 12312.00 -66.12 55102.00 88888.00 2007-09-29 09:22:07.375 272 12312.02 -66.15 55101.97 88888.00 2007-09-29 09:22:07.500 272 12312.02 -66.22 55101.97 88888.00 2007-09-29 09:22:07.625 272 12311.98 -66.35 55101.93 88888.00 2007-09-29 09:22:07.750 272 12311.95 -66.45 55101.90 88888.00 2007-09-29 09:22:07.875 272 12311.92 -66.45 55101.90 88888.00 2007-09-29 09:22:08.000 272 12311.80 -66.47 55101.88 88888.00 2007-09-29 09:22:08.125 272 12311.62 -66.45 55101.85 88888.00 2007-09-29 09:22:08.250 272 12311.42 -66.40 55101.80 88888.00 2007-09-29 09:22:08.375 272 12311.23 -66.30 55101.78 88888.00 2007-09-29 09:22:08.500 272 12311.02 -66.22 55101.80 88888.00 2007-09-29 09:22:08.625 272 12310.88 -66.10 55101.80 88888.00 2007-09-29 09:22:08.750 272 12310.62 -65.95 55101.78 88888.00 2007-09-29 09:22:08.875 272 12310.30 -65.75 55101.75 88888.00 2007-09-29 09:22:09.000 272 12310.00 -65.50 55101.70 88888.00 2007-09-29 09:22:09.125 272 12309.75 -65.22 55101.75 88888.00 2007-09-29 09:22:09.250 272 12309.50 -64.88 55101.78 88888.00 2007-09-29 09:22:09.375 272 12309.25 -64.60 55101.75 88888.00 2007-09-29 09:22:09.500 272 12308.90 -64.17 55101.72 88888.00 2007-09-29 09:22:09.625 272 12308.55 -63.85 55101.72 88888.00 2007-09-29 09:22:09.750 272 12308.23 -63.52 55101.68 88888.00 2007-09-29 09:22:09.875 272 12307.98 -63.17 55101.62 88888.00 2007-09-29 09:22:10.000 272 12307.80 -62.75 55101.57 88888.00 2007-09-29 09:22:10.125 272 12307.77 -62.30 55101.55 88888.00 2007-09-29 09:22:10.250 272 12307.70 -61.85 55101.50 88888.00 2007-09-29 09:22:10.375 272 12307.62 -61.60 55101.45 88888.00 2007-09-29 09:22:10.500 272 12307.60 -61.33 55101.38 88888.00 2007-09-29 09:22:10.625 272 12307.62 -61.00 55101.32 88888.00 2007-09-29 09:22:10.750 272 12307.70 -60.77 55101.28 88888.00 2007-09-29 09:22:10.875 272 12307.85 -60.62 55101.18 88888.00 2007-09-29 09:22:11.000 272 12308.02 -60.42 55101.10 88888.00 2007-09-29 09:22:11.125 272 12308.23 -60.23 55101.05 88888.00 2007-09-29 09:22:11.250 272 12308.33 -60.15 55100.97 88888.00 2007-09-29 09:22:11.375 272 12308.52 -60.10 55100.95 88888.00 2007-09-29 09:22:11.500 272 12308.83 -60.05 55100.88 88888.00 2007-09-29 09:22:11.625 272 12309.12 -60.10 55100.80 88888.00 2007-09-29 09:22:11.750 272 12309.40 -60.15 55100.72 88888.00 2007-09-29 09:22:11.875 272 12309.58 -60.23 55100.65 88888.00 2007-09-29 09:22:12.000 272 12309.75 -60.38 55100.57 88888.00 2007-09-29 09:22:12.125 272 12309.95 -60.55 55100.57 88888.00 2007-09-29 09:22:12.250 272 12310.23 -60.77 55100.47 88888.00 2007-09-29 09:22:12.375 272 12310.40 -60.92 55100.43 88888.00 2007-09-29 09:22:12.500 272 12310.60 -61.27 55100.38 88888.00 2007-09-29 09:22:12.625 272 12310.85 -61.60 55100.35 88888.00 2007-09-29 09:22:12.750 272 12311.15 -61.88 55100.35 88888.00 2007-09-29 09:22:12.875 272 12311.38 -62.08 55100.30 88888.00 2007-09-29 09:22:13.000 272 12311.60 -62.38 55100.25 88888.00 2007-09-29 09:22:13.125 272 12311.67 -62.75 55100.28 88888.00 2007-09-29 09:22:13.250 272 12311.77 -63.12 55100.28 88888.00 2007-09-29 09:22:13.375 272 12311.95 -63.42 55100.25 88888.00 2007-09-29 09:22:13.500 272 12312.05 -63.83 55100.22 88888.00 2007-09-29 09:22:13.625 272 12312.12 -64.12 55100.25 88888.00 2007-09-29 09:22:13.750 272 12312.10 -64.42 55100.28 88888.00 2007-09-29 09:22:13.875 272 12312.08 -64.80 55100.35 88888.00 2007-09-29 09:22:14.000 272 12312.02 -65.12 55100.43 88888.00 2007-09-29 09:22:14.125 272 12312.02 -65.38 55100.47 88888.00 2007-09-29 09:22:14.250 272 12312.00 -65.70 55100.53 88888.00 2007-09-29 09:22:14.375 272 12311.92 -66.00 55100.55 88888.00 2007-09-29 09:22:14.500 272 12311.75 -66.35 55100.65 88888.00 2007-09-29 09:22:14.625 272 12311.70 -66.60 55100.68 88888.00 2007-09-29 09:22:14.750 272 12311.58 -66.83 55100.72 88888.00 2007-09-29 09:22:14.875 272 12311.45 -67.05 55100.82 88888.00 2007-09-29 09:22:15.000 272 12311.30 -67.28 55100.85 88888.00 2007-09-29 09:22:15.125 272 12311.17 -67.53 55100.90 88888.00 2007-09-29 09:22:15.250 272 12311.10 -67.72 55101.05 88888.00 2007-09-29 09:22:15.375 272 12311.12 -67.90 55101.12 88888.00 2007-09-29 09:22:15.500 272 12311.05 -68.00 55101.20 88888.00 2007-09-29 09:22:15.625 272 12310.92 -68.17 55101.25 88888.00 2007-09-29 09:22:15.750 272 12310.80 -68.35 55101.35 88888.00 2007-09-29 09:22:15.875 272 12310.70 -68.47 55101.45 88888.00 2007-09-29 09:22:16.000 272 12310.58 -68.58 55101.50 88888.00 2007-09-29 09:22:16.125 272 12310.50 -68.70 55101.57 88888.00 2007-09-29 09:22:16.250 272 12310.35 -68.80 55101.68 88888.00 2007-09-29 09:22:16.375 272 12310.20 -68.80 55101.75 88888.00 2007-09-29 09:22:16.500 272 12310.10 -68.85 55101.80 88888.00 2007-09-29 09:22:16.625 272 12310.00 -68.92 55101.93 88888.00 2007-09-29 09:22:16.750 272 12309.90 -68.90 55102.03 88888.00 2007-09-29 09:22:16.875 272 12309.73 -68.90 55102.10 88888.00 2007-09-29 09:22:17.000 272 12309.55 -68.85 55102.18 88888.00 2007-09-29 09:22:17.125 272 12309.35 -68.78 55102.25 88888.00 2007-09-29 09:22:17.250 272 12309.30 -68.65 55102.32 88888.00 2007-09-29 09:22:17.375 272 12309.23 -68.55 55102.35 88888.00 2007-09-29 09:22:17.500 272 12309.02 -68.50 55102.40 88888.00 2007-09-29 09:22:17.625 272 12308.83 -68.35 55102.47 88888.00 2007-09-29 09:22:17.750 272 12308.60 -68.25 55102.53 88888.00 2007-09-29 09:22:17.875 272 12308.42 -68.08 55102.57 88888.00 2007-09-29 09:22:18.000 272 12308.30 -67.88 55102.68 88888.00 2007-09-29 09:22:18.125 272 12308.17 -67.62 55102.72 88888.00 2007-09-29 09:22:18.250 272 12307.98 -67.40 55102.80 88888.00 2007-09-29 09:22:18.375 272 12307.83 -67.20 55102.82 88888.00 2007-09-29 09:22:18.500 272 12307.62 -67.00 55102.85 88888.00 2007-09-29 09:22:18.625 272 12307.42 -66.65 55102.95 88888.00 2007-09-29 09:22:18.750 272 12307.15 -66.33 55103.00 88888.00 2007-09-29 09:22:18.875 272 12306.85 -66.10 55103.05 88888.00 2007-09-29 09:22:19.000 272 12306.55 -65.88 55103.03 88888.00 2007-09-29 09:22:19.125 272 12306.40 -65.55 55103.12 88888.00 2007-09-29 09:22:19.250 272 12306.10 -65.17 55103.15 88888.00 2007-09-29 09:22:19.375 272 12305.90 -64.85 55103.18 88888.00 2007-09-29 09:22:19.500 272 12305.65 -64.60 55103.20 88888.00 2007-09-29 09:22:19.625 272 12305.42 -64.25 55103.28 88888.00 2007-09-29 09:22:19.750 272 12305.25 -63.98 55103.30 88888.00 2007-09-29 09:22:19.875 272 12305.05 -63.75 55103.38 88888.00 2007-09-29 09:22:20.000 272 12304.88 -63.48 55103.40 88888.00 2007-09-29 09:22:20.125 272 12304.70 -63.23 55103.43 88888.00 2007-09-29 09:22:20.250 272 12304.42 -62.98 55103.45 88888.00 2007-09-29 09:22:20.375 272 12304.38 -62.75 55103.47 88888.00 2007-09-29 09:22:20.500 272 12304.30 -62.55 55103.50 88888.00 2007-09-29 09:22:20.625 272 12304.15 -62.48 55103.47 88888.00 2007-09-29 09:22:20.750 272 12304.02 -62.35 55103.47 88888.00 2007-09-29 09:22:20.875 272 12304.08 -62.27 55103.50 88888.00 2007-09-29 09:22:21.000 272 12304.10 -62.23 55103.47 88888.00 2007-09-29 09:22:21.125 272 12304.23 -62.23 55103.45 88888.00 2007-09-29 09:22:21.250 272 12304.40 -62.23 55103.40 88888.00 2007-09-29 09:22:21.375 272 12304.65 -62.23 55103.38 88888.00 2007-09-29 09:22:21.500 272 12304.83 -62.33 55103.35 88888.00 2007-09-29 09:22:21.625 272 12305.05 -62.40 55103.28 88888.00 2007-09-29 09:22:21.750 272 12305.30 -62.42 55103.22 88888.00 2007-09-29 09:22:21.875 272 12305.67 -62.45 55103.18 88888.00 2007-09-29 09:22:22.000 272 12306.05 -62.55 55103.15 88888.00 2007-09-29 09:22:22.125 272 12306.38 -62.75 55103.10 88888.00 2007-09-29 09:22:22.250 272 12306.67 -63.00 55103.03 88888.00 2007-09-29 09:22:22.375 272 12307.10 -63.05 55102.93 88888.00 2007-09-29 09:22:22.500 272 12307.45 -63.15 55102.85 88888.00 2007-09-29 09:22:22.625 272 12307.85 -63.27 55102.80 88888.00 2007-09-29 09:22:22.750 272 12308.27 -63.45 55102.68 88888.00 2007-09-29 09:22:22.875 272 12308.60 -63.65 55102.57 88888.00 2007-09-29 09:22:23.000 272 12309.00 -63.77 55102.50 88888.00 2007-09-29 09:22:23.125 272 12309.33 -63.95 55102.40 88888.00 2007-09-29 09:22:23.250 272 12309.62 -64.22 55102.28 88888.00 2007-09-29 09:22:23.375 272 12309.98 -64.38 55102.20 88888.00 2007-09-29 09:22:23.500 272 12310.40 -64.60 55102.10 88888.00 2007-09-29 09:22:23.625 272 12310.75 -64.80 55101.97 88888.00 2007-09-29 09:22:23.750 272 12311.15 -65.05 55101.85 88888.00 2007-09-29 09:22:23.875 272 12311.35 -65.33 55101.72 88888.00 2007-09-29 09:22:24.000 272 12311.65 -65.58 55101.62 88888.00 2007-09-29 09:22:24.125 272 12312.05 -65.83 55101.53 88888.00 2007-09-29 09:22:24.250 272 12312.45 -66.10 55101.47 88888.00 2007-09-29 09:22:24.375 272 12312.75 -66.33 55101.43 88888.00 2007-09-29 09:22:24.500 272 12312.98 -66.55 55101.32 88888.00 2007-09-29 09:22:24.625 272 12313.38 -66.83 55101.28 88888.00 2007-09-29 09:22:24.750 272 12313.67 -67.12 55101.20 88888.00 2007-09-29 09:22:24.875 272 12313.85 -67.42 55101.12 88888.00 2007-09-29 09:22:25.000 272 12314.12 -67.65 55101.10 88888.00 2007-09-29 09:22:25.125 272 12314.33 -67.90 55101.07 88888.00 2007-09-29 09:22:25.250 272 12314.48 -68.20 55101.05 88888.00 2007-09-29 09:22:25.375 272 12314.65 -68.38 55101.03 88888.00 2007-09-29 09:22:25.500 272 12314.73 -68.55 55101.00 88888.00 2007-09-29 09:22:25.625 272 12314.73 -68.80 55100.95 88888.00 2007-09-29 09:22:25.750 272 12314.73 -69.00 55100.93 88888.00 2007-09-29 09:22:25.875 272 12314.80 -69.15 55100.95 88888.00 2007-09-29 09:22:26.000 272 12314.75 -69.25 55101.00 88888.00 2007-09-29 09:22:26.125 272 12314.70 -69.30 55101.03 88888.00 2007-09-29 09:22:26.250 272 12314.67 -69.38 55101.07 88888.00 2007-09-29 09:22:26.375 272 12314.58 -69.40 55101.07 88888.00 2007-09-29 09:22:26.500 272 12314.50 -69.38 55101.10 88888.00 2007-09-29 09:22:26.625 272 12314.35 -69.33 55101.15 88888.00 2007-09-29 09:22:26.750 272 12314.15 -69.28 55101.20 88888.00 2007-09-29 09:22:26.875 272 12314.02 -69.17 55101.25 88888.00 2007-09-29 09:22:27.000 272 12313.90 -69.08 55101.30 88888.00 2007-09-29 09:22:27.125 272 12313.83 -68.95 55101.32 88888.00 2007-09-29 09:22:27.250 272 12313.70 -68.83 55101.38 88888.00 2007-09-29 09:22:27.375 272 12313.65 -68.70 55101.35 88888.00 2007-09-29 09:22:27.500 272 12313.60 -68.58 55101.40 88888.00 2007-09-29 09:22:27.625 272 12313.62 -68.38 55101.38 88888.00 2007-09-29 09:22:27.750 272 12313.65 -68.15 55101.40 88888.00 2007-09-29 09:22:27.875 272 12313.67 -67.95 55101.38 88888.00 2007-09-29 09:22:28.000 272 12313.67 -67.80 55101.32 88888.00 2007-09-29 09:22:28.125 272 12313.70 -67.58 55101.35 88888.00 2007-09-29 09:22:28.250 272 12313.70 -67.28 55101.30 88888.00 2007-09-29 09:22:28.375 272 12313.77 -67.05 55101.28 88888.00 2007-09-29 09:22:28.500 272 12313.85 -66.83 55101.25 88888.00 2007-09-29 09:22:28.625 272 12313.90 -66.55 55101.22 88888.00 2007-09-29 09:22:28.750 272 12314.05 -66.28 55101.18 88888.00 2007-09-29 09:22:28.875 272 12314.25 -66.05 55101.10 88888.00 2007-09-29 09:22:29.000 272 12314.38 -65.85 55101.05 88888.00 2007-09-29 09:22:29.125 272 12314.48 -65.55 55100.97 88888.00 2007-09-29 09:22:29.250 272 12314.60 -65.25 55100.93 88888.00 2007-09-29 09:22:29.375 272 12314.88 -65.05 55100.88 88888.00 2007-09-29 09:22:29.500 272 12315.17 -64.83 55100.85 88888.00 2007-09-29 09:22:29.625 272 12315.42 -64.55 55100.78 88888.00 2007-09-29 09:22:29.750 272 12315.65 -64.35 55100.72 88888.00 2007-09-29 09:22:29.875 272 12315.90 -64.10 55100.68 88888.00 2007-09-29 09:22:30.000 272 12316.15 -63.88 55100.65 88888.00 2007-09-29 09:22:30.125 272 12316.35 -63.67 55100.57 88888.00 2007-09-29 09:22:30.250 272 12316.58 -63.45 55100.53 88888.00 2007-09-29 09:22:30.375 272 12316.92 -63.25 55100.50 88888.00 2007-09-29 09:22:30.500 272 12317.23 -63.08 55100.45 88888.00 2007-09-29 09:22:30.625 272 12317.50 -62.90 55100.43 88888.00 2007-09-29 09:22:30.750 272 12317.75 -62.83 55100.38 88888.00 2007-09-29 09:22:30.875 272 12318.08 -62.77 55100.32 88888.00 2007-09-29 09:22:31.000 272 12318.55 -62.67 55100.25 88888.00 2007-09-29 09:22:31.125 272 12318.92 -62.60 55100.20 88888.00 2007-09-29 09:22:31.250 272 12319.33 -62.62 55100.15 88888.00 2007-09-29 09:22:31.375 272 12319.67 -62.60 55100.10 88888.00 2007-09-29 09:22:31.500 272 12320.08 -62.50 55100.12 88888.00 2007-09-29 09:22:31.625 272 12320.52 -62.42 55100.05 88888.00 2007-09-29 09:22:31.750 272 12321.05 -62.40 55100.03 88888.00 2007-09-29 09:22:31.875 272 12321.45 -62.40 55099.97 88888.00 2007-09-29 09:22:32.000 272 12321.85 -62.42 55099.93 88888.00 2007-09-29 09:22:32.125 272 12322.30 -62.40 55099.88 88888.00 2007-09-29 09:22:32.250 272 12322.75 -62.42 55099.85 88888.00 2007-09-29 09:22:32.375 272 12323.17 -62.40 55099.82 88888.00 2007-09-29 09:22:32.500 272 12323.65 -62.40 55099.80 88888.00 2007-09-29 09:22:32.625 272 12324.10 -62.52 55099.75 88888.00 2007-09-29 09:22:32.750 272 12324.55 -62.52 55099.70 88888.00 2007-09-29 09:22:32.875 272 12325.02 -62.50 55099.70 88888.00 2007-09-29 09:22:33.000 272 12325.45 -62.62 55099.60 88888.00 2007-09-29 09:22:33.125 272 12325.80 -62.80 55099.50 88888.00 2007-09-29 09:22:33.250 272 12326.25 -62.95 55099.50 88888.00 2007-09-29 09:22:33.375 272 12326.58 -62.98 55099.47 88888.00 2007-09-29 09:22:33.500 272 12326.88 -63.05 55099.47 88888.00 2007-09-29 09:22:33.625 272 12327.15 -63.12 55099.47 88888.00 2007-09-29 09:22:33.750 272 12327.52 -63.20 55099.45 88888.00 2007-09-29 09:22:33.875 272 12327.80 -63.33 55099.43 88888.00 2007-09-29 09:22:34.000 272 12328.00 -63.42 55099.40 88888.00 2007-09-29 09:22:34.125 272 12328.17 -63.58 55099.35 88888.00 2007-09-29 09:22:34.250 272 12328.40 -63.73 55099.32 88888.00 2007-09-29 09:22:34.375 272 12328.65 -63.75 55099.30 88888.00 2007-09-29 09:22:34.500 272 12328.90 -63.88 55099.30 88888.00 2007-09-29 09:22:34.625 272 12329.12 -63.95 55099.25 88888.00 2007-09-29 09:22:34.750 272 12329.23 -64.05 55099.20 88888.00 2007-09-29 09:22:34.875 272 12329.30 -64.12 55099.20 88888.00 2007-09-29 09:22:35.000 272 12329.42 -64.15 55099.18 88888.00 2007-09-29 09:22:35.125 272 12329.50 -64.25 55099.15 88888.00 2007-09-29 09:22:35.250 272 12329.60 -64.40 55099.10 88888.00 2007-09-29 09:22:35.375 272 12329.67 -64.45 55099.07 88888.00 2007-09-29 09:22:35.500 272 12329.75 -64.40 55099.05 88888.00 2007-09-29 09:22:35.625 272 12329.77 -64.40 55098.97 88888.00 2007-09-29 09:22:35.750 272 12329.75 -64.38 55098.93 88888.00 2007-09-29 09:22:35.875 272 12329.70 -64.35 55098.88 88888.00 2007-09-29 09:22:36.000 272 12329.73 -64.25 55098.82 88888.00 2007-09-29 09:22:36.125 272 12329.70 -64.20 55098.75 88888.00 2007-09-29 09:22:36.250 272 12329.65 -64.05 55098.68 88888.00 2007-09-29 09:22:36.375 272 12329.62 -63.95 55098.60 88888.00 2007-09-29 09:22:36.500 272 12329.60 -63.75 55098.53 88888.00 2007-09-29 09:22:36.625 272 12329.48 -63.48 55098.45 88888.00 2007-09-29 09:22:36.750 272 12329.27 -63.27 55098.40 88888.00 2007-09-29 09:22:36.875 272 12329.12 -63.02 55098.38 88888.00 2007-09-29 09:22:37.000 272 12328.98 -62.73 55098.25 88888.00 2007-09-29 09:22:37.125 272 12328.67 -62.40 55098.20 88888.00 2007-09-29 09:22:37.250 272 12328.27 -61.98 55098.07 88888.00 2007-09-29 09:22:37.375 272 12327.88 -61.58 55098.03 88888.00 2007-09-29 09:22:37.500 272 12327.48 -61.08 55098.00 88888.00 2007-09-29 09:22:37.625 272 12327.02 -60.62 55097.88 88888.00 2007-09-29 09:22:37.750 272 12326.52 -60.17 55097.75 88888.00 2007-09-29 09:22:37.875 272 12325.98 -59.75 55097.68 88888.00 2007-09-29 09:22:38.000 272 12325.45 -59.23 55097.60 88888.00 2007-09-29 09:22:38.125 272 12324.98 -58.70 55097.53 88888.00 2007-09-29 09:22:38.250 272 12324.48 -58.15 55097.45 88888.00 2007-09-29 09:22:38.375 272 12324.02 -57.67 55097.35 88888.00 2007-09-29 09:22:38.500 272 12323.45 -57.25 55097.22 88888.00 2007-09-29 09:22:38.625 272 12323.00 -56.83 55097.15 88888.00 2007-09-29 09:22:38.750 272 12322.58 -56.40 55097.05 88888.00 2007-09-29 09:22:38.875 272 12322.20 -55.92 55097.03 88888.00 2007-09-29 09:22:39.000 272 12321.83 -55.50 55096.93 88888.00 2007-09-29 09:22:39.125 272 12321.42 -55.23 55096.82 88888.00 2007-09-29 09:22:39.250 272 12321.05 -54.90 55096.75 88888.00 2007-09-29 09:22:39.375 272 12320.80 -54.65 55096.68 88888.00 2007-09-29 09:22:39.500 272 12320.48 -54.42 55096.62 88888.00 2007-09-29 09:22:39.625 272 12320.35 -54.23 55096.53 88888.00 2007-09-29 09:22:39.750 272 12320.17 -54.08 55096.45 88888.00 2007-09-29 09:22:39.875 272 12320.02 -53.95 55096.32 88888.00 2007-09-29 09:22:40.000 272 12319.88 -53.92 55096.25 88888.00 2007-09-29 09:22:40.125 272 12319.85 -53.92 55096.20 88888.00 2007-09-29 09:22:40.250 272 12319.88 -53.92 55096.15 88888.00 2007-09-29 09:22:40.375 272 12319.85 -53.98 55096.05 88888.00 2007-09-29 09:22:40.500 272 12319.77 -54.08 55096.00 88888.00 2007-09-29 09:22:40.625 272 12319.80 -54.30 55095.93 88888.00 2007-09-29 09:22:40.750 272 12319.90 -54.45 55095.82 88888.00 2007-09-29 09:22:40.875 272 12319.95 -54.62 55095.75 88888.00 2007-09-29 09:22:41.000 272 12319.95 -54.80 55095.68 88888.00 2007-09-29 09:22:41.125 272 12320.00 -55.02 55095.62 88888.00 2007-09-29 09:22:41.250 272 12320.08 -55.23 55095.60 88888.00 2007-09-29 09:22:41.375 272 12320.15 -55.38 55095.55 88888.00 2007-09-29 09:22:41.500 272 12320.23 -55.58 55095.45 88888.00 2007-09-29 09:22:41.625 272 12320.33 -55.80 55095.40 88888.00 2007-09-29 09:22:41.750 272 12320.45 -55.98 55095.32 88888.00 2007-09-29 09:22:41.875 272 12320.58 -56.15 55095.25 88888.00 2007-09-29 09:22:42.000 272 12320.65 -56.35 55095.18 88888.00 2007-09-29 09:22:42.125 272 12320.75 -56.52 55095.10 88888.00 2007-09-29 09:22:42.250 272 12320.95 -56.58 55095.05 88888.00 2007-09-29 09:22:42.375 272 12321.00 -56.65 55094.97 88888.00 2007-09-29 09:22:42.500 272 12321.05 -56.75 55094.93 88888.00 2007-09-29 09:22:42.625 272 12321.08 -56.73 55094.88 88888.00 2007-09-29 09:22:42.750 272 12321.17 -56.73 55094.78 88888.00 2007-09-29 09:22:42.875 272 12321.23 -56.77 55094.70 88888.00 2007-09-29 09:22:43.000 272 12321.25 -56.80 55094.65 88888.00 2007-09-29 09:22:43.125 272 12321.30 -56.80 55094.55 88888.00 2007-09-29 09:22:43.250 272 12321.40 -56.77 55094.50 88888.00 2007-09-29 09:22:43.375 272 12321.42 -56.80 55094.45 88888.00 2007-09-29 09:22:43.500 272 12321.35 -56.83 55094.38 88888.00 2007-09-29 09:22:43.625 272 12321.38 -56.80 55094.32 88888.00 2007-09-29 09:22:43.750 272 12321.42 -56.85 55094.30 88888.00 2007-09-29 09:22:43.875 272 12321.42 -56.92 55094.25 88888.00 2007-09-29 09:22:44.000 272 12321.42 -56.98 55094.15 88888.00 2007-09-29 09:22:44.125 272 12321.48 -57.08 55094.12 88888.00 2007-09-29 09:22:44.250 272 12321.35 -57.25 55094.05 88888.00 2007-09-29 09:22:44.375 272 12321.27 -57.27 55094.03 88888.00 2007-09-29 09:22:44.500 272 12321.35 -57.27 55093.97 88888.00 2007-09-29 09:22:44.625 272 12321.50 -57.40 55094.03 88888.00 2007-09-29 09:22:44.750 272 12321.65 -57.55 55093.97 88888.00 2007-09-29 09:22:44.875 272 12321.67 -57.73 55093.90 88888.00 2007-09-29 09:22:45.000 272 12321.67 -57.88 55093.88 88888.00 2007-09-29 09:22:45.125 272 12321.65 -58.05 55093.93 88888.00 2007-09-29 09:22:45.250 272 12321.65 -58.27 55093.93 88888.00 2007-09-29 09:22:45.375 272 12321.75 -58.33 55093.93 88888.00 2007-09-29 09:22:45.500 272 12321.85 -58.40 55093.93 88888.00 2007-09-29 09:22:45.625 272 12321.85 -58.52 55093.95 88888.00 2007-09-29 09:22:45.750 272 12321.85 -58.65 55094.00 88888.00 2007-09-29 09:22:45.875 272 12321.77 -58.65 55094.07 88888.00 2007-09-29 09:22:46.000 272 12321.67 -58.65 55094.15 88888.00 2007-09-29 09:22:46.125 272 12321.55 -58.62 55094.20 88888.00 2007-09-29 09:22:46.250 272 12321.40 -58.58 55094.28 88888.00 2007-09-29 09:22:46.375 272 12321.20 -58.52 55094.35 88888.00 2007-09-29 09:22:46.500 272 12320.90 -58.50 55094.43 88888.00 2007-09-29 09:22:46.625 272 12320.62 -58.45 55094.53 88888.00 2007-09-29 09:22:46.750 272 12320.40 -58.38 55094.60 88888.00 2007-09-29 09:22:46.875 272 12320.08 -58.23 55094.75 88888.00 2007-09-29 09:22:47.000 272 12319.73 -58.05 55094.90 88888.00 2007-09-29 09:22:47.125 272 12319.40 -57.95 55095.00 88888.00 2007-09-29 09:22:47.250 272 12319.00 -57.83 55095.18 88888.00 2007-09-29 09:22:47.375 272 12318.58 -57.70 55095.28 88888.00 2007-09-29 09:22:47.500 272 12318.05 -57.62 55095.40 88888.00 2007-09-29 09:22:47.625 272 12317.70 -57.52 55095.55 88888.00 2007-09-29 09:22:47.750 272 12317.35 -57.45 55095.70 88888.00 2007-09-29 09:22:47.875 272 12316.95 -57.38 55095.82 88888.00 2007-09-29 09:22:48.000 272 12316.55 -57.25 55095.95 88888.00 2007-09-29 09:22:48.125 272 12316.12 -57.23 55096.03 88888.00 2007-09-29 09:22:48.250 272 12315.73 -57.20 55096.22 88888.00 2007-09-29 09:22:48.375 272 12315.35 -57.12 55096.35 88888.00 2007-09-29 09:22:48.500 272 12315.00 -57.10 55096.47 88888.00 2007-09-29 09:22:48.625 272 12314.70 -57.05 55096.60 88888.00 2007-09-29 09:22:48.750 272 12314.38 -57.10 55096.72 88888.00 2007-09-29 09:22:48.875 272 12314.02 -57.23 55096.80 88888.00 2007-09-29 09:22:49.000 272 12313.77 -57.27 55096.88 88888.00 2007-09-29 09:22:49.125 272 12313.62 -57.30 55097.00 88888.00 2007-09-29 09:22:49.250 272 12313.45 -57.42 55097.12 88888.00 2007-09-29 09:22:49.375 272 12313.27 -57.50 55097.20 88888.00 2007-09-29 09:22:49.500 272 12313.15 -57.60 55097.28 88888.00 2007-09-29 09:22:49.625 272 12312.98 -57.80 55097.28 88888.00 2007-09-29 09:22:49.750 272 12312.88 -57.95 55097.35 88888.00 2007-09-29 09:22:49.875 272 12312.88 -57.98 55097.45 88888.00 2007-09-29 09:22:50.000 272 12312.85 -58.08 55097.50 88888.00 2007-09-29 09:22:50.125 272 12312.92 -58.12 55097.53 88888.00 2007-09-29 09:22:50.250 272 12313.10 -58.25 55097.57 88888.00 2007-09-29 09:22:50.375 272 12313.23 -58.30 55097.60 88888.00 2007-09-29 09:22:50.500 272 12313.35 -58.30 55097.68 88888.00 2007-09-29 09:22:50.625 272 12313.45 -58.38 55097.70 88888.00 2007-09-29 09:22:50.750 272 12313.52 -58.35 55097.70 88888.00 2007-09-29 09:22:50.875 272 12313.62 -58.40 55097.68 88888.00 2007-09-29 09:22:51.000 272 12313.73 -58.40 55097.70 88888.00 2007-09-29 09:22:51.125 272 12313.85 -58.40 55097.70 88888.00 2007-09-29 09:22:51.250 272 12313.95 -58.40 55097.68 88888.00 2007-09-29 09:22:51.375 272 12314.10 -58.35 55097.70 88888.00 2007-09-29 09:22:51.500 272 12314.20 -58.27 55097.70 88888.00 2007-09-29 09:22:51.625 272 12314.35 -58.20 55097.70 88888.00 2007-09-29 09:22:51.750 272 12314.50 -58.12 55097.70 88888.00 2007-09-29 09:22:51.875 272 12314.62 -58.08 55097.70 88888.00 2007-09-29 09:22:52.000 272 12314.80 -57.98 55097.72 88888.00 2007-09-29 09:22:52.125 272 12314.98 -57.85 55097.70 88888.00 2007-09-29 09:22:52.250 272 12315.20 -57.70 55097.70 88888.00 2007-09-29 09:22:52.375 272 12315.30 -57.62 55097.68 88888.00 2007-09-29 09:22:52.500 272 12315.33 -57.60 55097.62 88888.00 2007-09-29 09:22:52.625 272 12315.30 -57.52 55097.62 88888.00 2007-09-29 09:22:52.750 272 12315.35 -57.35 55097.68 88888.00 2007-09-29 09:22:52.875 272 12315.40 -57.20 55097.65 88888.00 2007-09-29 09:22:53.000 272 12315.40 -57.20 55097.57 88888.00 2007-09-29 09:22:53.125 272 12315.48 -57.17 55097.55 88888.00 2007-09-29 09:22:53.250 272 12315.62 -56.98 55097.57 88888.00 2007-09-29 09:22:53.375 272 12315.73 -56.92 55097.60 88888.00 2007-09-29 09:22:53.500 272 12315.77 -56.92 55097.57 88888.00 2007-09-29 09:22:53.625 272 12315.75 -56.92 55097.50 88888.00 2007-09-29 09:22:53.750 272 12315.98 -56.85 55097.45 88888.00 2007-09-29 09:22:53.875 272 12316.10 -56.88 55097.40 88888.00 2007-09-29 09:22:54.000 272 12316.12 -56.92 55097.28 88888.00 2007-09-29 09:22:54.125 272 12316.27 -56.88 55097.25 88888.00 2007-09-29 09:22:54.250 272 12316.48 -56.80 55097.25 88888.00 2007-09-29 09:22:54.375 272 12316.60 -56.80 55097.20 88888.00 2007-09-29 09:22:54.500 272 12316.73 -56.75 55097.12 88888.00 2007-09-29 09:22:54.625 272 12316.85 -56.70 55097.05 88888.00 2007-09-29 09:22:54.750 272 12317.00 -56.62 55097.03 88888.00 2007-09-29 09:22:54.875 272 12317.10 -56.60 55096.97 88888.00 2007-09-29 09:22:55.000 272 12317.25 -56.55 55096.90 88888.00 2007-09-29 09:22:55.125 272 12317.48 -56.45 55096.85 88888.00 2007-09-29 09:22:55.250 272 12317.60 -56.42 55096.75 88888.00 2007-09-29 09:22:55.375 272 12317.65 -56.40 55096.72 88888.00 2007-09-29 09:22:55.500 272 12317.75 -56.33 55096.65 88888.00 2007-09-29 09:22:55.625 272 12317.95 -56.27 55096.55 88888.00 2007-09-29 09:22:55.750 272 12318.08 -56.20 55096.45 88888.00 2007-09-29 09:22:55.875 272 12318.17 -56.10 55096.40 88888.00 2007-09-29 09:22:56.000 272 12318.25 -56.05 55096.32 88888.00 2007-09-29 09:22:56.125 272 12318.33 -56.05 55096.18 88888.00 2007-09-29 09:22:56.250 272 12318.45 -56.02 55096.07 88888.00 2007-09-29 09:22:56.375 272 12318.62 -55.92 55096.00 88888.00 2007-09-29 09:22:56.500 272 12318.70 -55.95 55095.88 88888.00 2007-09-29 09:22:56.625 272 12318.73 -56.02 55095.78 88888.00 2007-09-29 09:22:56.750 272 12318.92 -56.08 55095.70 88888.00 2007-09-29 09:22:56.875 272 12319.08 -56.15 55095.60 88888.00 2007-09-29 09:22:57.000 272 12319.17 -56.27 55095.50 88888.00 2007-09-29 09:22:57.125 272 12319.27 -56.40 55095.43 88888.00 2007-09-29 09:22:57.250 272 12319.38 -56.58 55095.32 88888.00 2007-09-29 09:22:57.375 272 12319.48 -56.67 55095.28 88888.00 2007-09-29 09:22:57.500 272 12319.55 -56.85 55095.15 88888.00 2007-09-29 09:22:57.625 272 12319.65 -56.92 55095.07 88888.00 2007-09-29 09:22:57.750 272 12319.73 -57.05 55094.97 88888.00 2007-09-29 09:22:57.875 272 12319.73 -57.23 55094.85 88888.00 2007-09-29 09:22:58.000 272 12319.77 -57.38 55094.70 88888.00 2007-09-29 09:22:58.125 272 12319.83 -57.42 55094.62 88888.00 2007-09-29 09:22:58.250 272 12319.92 -57.50 55094.53 88888.00 2007-09-29 09:22:58.375 272 12320.00 -57.52 55094.47 88888.00 2007-09-29 09:22:58.500 272 12320.08 -57.58 55094.38 88888.00 2007-09-29 09:22:58.625 272 12320.10 -57.62 55094.25 88888.00 2007-09-29 09:22:58.750 272 12320.20 -57.62 55094.18 88888.00 2007-09-29 09:22:58.875 272 12320.23 -57.60 55094.07 88888.00 2007-09-29 09:22:59.000 272 12320.25 -57.58 55093.95 88888.00 2007-09-29 09:22:59.125 272 12320.27 -57.50 55093.93 88888.00 2007-09-29 09:22:59.250 272 12320.30 -57.40 55093.78 88888.00 2007-09-29 09:22:59.375 272 12320.33 -57.33 55093.65 88888.00 2007-09-29 09:22:59.500 272 12320.35 -57.17 55093.57 88888.00 2007-09-29 09:22:59.625 272 12320.40 -56.98 55093.50 88888.00 2007-09-29 09:22:59.750 272 12320.33 -56.88 55093.38 88888.00 2007-09-29 09:22:59.875 272 12320.25 -56.70 55093.20 88888.00 2007-09-29 09:23:00.000 272 12320.20 -56.38 55093.12 88888.00 2007-09-29 09:23:00.125 272 12320.17 -56.05 55093.05 88888.00 2007-09-29 09:23:00.250 272 12320.12 -55.73 55092.93 88888.00 2007-09-29 09:23:00.375 272 12320.12 -55.38 55092.80 88888.00 2007-09-29 09:23:00.500 272 12320.05 -55.00 55092.68 88888.00 2007-09-29 09:23:00.625 272 12319.92 -54.62 55092.60 88888.00 2007-09-29 09:23:00.750 272 12319.83 -54.23 55092.50 88888.00 2007-09-29 09:23:00.875 272 12319.75 -53.80 55092.35 88888.00 2007-09-29 09:23:01.000 272 12319.62 -53.40 55092.20 88888.00 2007-09-29 09:23:01.125 272 12319.58 -53.00 55092.07 88888.00 2007-09-29 09:23:01.250 272 12319.48 -52.55 55091.90 88888.00 2007-09-29 09:23:01.375 272 12319.42 -52.15 55091.80 88888.00 2007-09-29 09:23:01.500 272 12319.38 -51.77 55091.68 88888.00 2007-09-29 09:23:01.625 272 12319.27 -51.40 55091.53 88888.00 2007-09-29 09:23:01.750 272 12319.27 -51.10 55091.38 88888.00 2007-09-29 09:23:01.875 272 12319.27 -50.77 55091.25 88888.00 2007-09-29 09:23:02.000 272 12319.25 -50.48 55091.12 88888.00 2007-09-29 09:23:02.125 272 12319.30 -50.12 55091.03 88888.00 2007-09-29 09:23:02.250 272 12319.27 -49.80 55090.88 88888.00 2007-09-29 09:23:02.375 272 12319.23 -49.58 55090.72 88888.00 2007-09-29 09:23:02.500 272 12319.20 -49.30 55090.60 88888.00 2007-09-29 09:23:02.625 272 12319.35 -49.05 55090.53 88888.00 2007-09-29 09:23:02.750 272 12319.42 -48.80 55090.45 88888.00 2007-09-29 09:23:02.875 272 12319.38 -48.52 55090.30 88888.00 2007-09-29 09:23:03.000 272 12319.42 -48.27 55090.18 88888.00 2007-09-29 09:23:03.125 272 12319.60 -48.05 55090.15 88888.00 2007-09-29 09:23:03.250 272 12319.67 -47.85 55089.97 88888.00 2007-09-29 09:23:03.375 272 12319.80 -47.65 55089.90 88888.00 2007-09-29 09:23:03.500 272 12319.90 -47.48 55089.80 88888.00 2007-09-29 09:23:03.625 272 12320.02 -47.30 55089.75 88888.00 2007-09-29 09:23:03.750 272 12320.12 -47.15 55089.65 88888.00 2007-09-29 09:23:03.875 272 12320.20 -46.98 55089.55 88888.00 2007-09-29 09:23:04.000 272 12320.20 -46.83 55089.47 88888.00 2007-09-29 09:23:04.125 272 12320.23 -46.67 55089.40 88888.00 2007-09-29 09:23:04.250 272 12320.25 -46.55 55089.35 88888.00 2007-09-29 09:23:04.375 272 12320.30 -46.40 55089.30 88888.00 2007-09-29 09:23:04.500 272 12320.38 -46.33 55089.25 88888.00 2007-09-29 09:23:04.625 272 12320.35 -46.25 55089.18 88888.00 2007-09-29 09:23:04.750 272 12320.35 -46.12 55089.10 88888.00 2007-09-29 09:23:04.875 272 12320.35 -46.10 55089.05 88888.00 2007-09-29 09:23:05.000 272 12320.33 -46.08 55089.00 88888.00 2007-09-29 09:23:05.125 272 12320.30 -46.05 55088.95 88888.00 2007-09-29 09:23:05.250 272 12320.23 -46.05 55088.90 88888.00 2007-09-29 09:23:05.375 272 12320.12 -46.05 55088.90 88888.00 2007-09-29 09:23:05.500 272 12320.02 -46.08 55088.88 88888.00 2007-09-29 09:23:05.625 272 12320.02 -46.10 55088.80 88888.00 2007-09-29 09:23:05.750 272 12320.02 -46.15 55088.75 88888.00 2007-09-29 09:23:05.875 272 12320.05 -46.17 55088.70 88888.00 2007-09-29 09:23:06.000 272 12320.05 -46.23 55088.70 88888.00 2007-09-29 09:23:06.125 272 12320.08 -46.27 55088.62 88888.00 2007-09-29 09:23:06.250 272 12320.12 -46.23 55088.57 88888.00 2007-09-29 09:23:06.375 272 12320.17 -46.25 55088.53 88888.00 2007-09-29 09:23:06.500 272 12320.20 -46.25 55088.45 88888.00 2007-09-29 09:23:06.625 272 12320.27 -46.23 55088.45 88888.00 2007-09-29 09:23:06.750 272 12320.35 -46.20 55088.38 88888.00 2007-09-29 09:23:06.875 272 12320.33 -46.12 55088.30 88888.00 2007-09-29 09:23:07.000 272 12320.38 -46.02 55088.22 88888.00 2007-09-29 09:23:07.125 272 12320.42 -45.90 55088.25 88888.00 2007-09-29 09:23:07.250 272 12320.48 -45.80 55088.18 88888.00 2007-09-29 09:23:07.375 272 12320.50 -45.67 55088.12 88888.00 2007-09-29 09:23:07.500 272 12320.50 -45.52 55088.10 88888.00 2007-09-29 09:23:07.625 272 12320.42 -45.38 55088.05 88888.00 2007-09-29 09:23:07.750 272 12320.48 -45.17 55088.00 88888.00 2007-09-29 09:23:07.875 272 12320.48 -45.00 55087.95 88888.00 2007-09-29 09:23:08.000 272 12320.45 -44.85 55087.93 88888.00 2007-09-29 09:23:08.125 272 12320.40 -44.67 55087.90 88888.00 2007-09-29 09:23:08.250 272 12320.38 -44.42 55087.82 88888.00 2007-09-29 09:23:08.375 272 12320.48 -44.27 55087.80 88888.00 2007-09-29 09:23:08.500 272 12320.50 -44.08 55087.75 88888.00 2007-09-29 09:23:08.625 272 12320.48 -43.98 55087.70 88888.00 2007-09-29 09:23:08.750 272 12320.45 -43.92 55087.68 88888.00 2007-09-29 09:23:08.875 272 12320.40 -43.88 55087.62 88888.00 2007-09-29 09:23:09.000 272 12320.40 -43.77 55087.62 88888.00 2007-09-29 09:23:09.125 272 12320.52 -43.67 55087.65 88888.00 2007-09-29 09:23:09.250 272 12320.45 -43.73 55087.60 88888.00 2007-09-29 09:23:09.375 272 12320.40 -43.73 55087.57 88888.00 2007-09-29 09:23:09.500 272 12320.42 -43.75 55087.60 88888.00 2007-09-29 09:23:09.625 272 12320.35 -43.85 55087.57 88888.00 2007-09-29 09:23:09.750 272 12320.27 -43.88 55087.60 88888.00 2007-09-29 09:23:09.875 272 12320.25 -43.95 55087.60 88888.00 2007-09-29 09:23:10.000 272 12320.27 -43.98 55087.60 88888.00 2007-09-29 09:23:10.125 272 12320.25 -44.05 55087.62 88888.00 2007-09-29 09:23:10.250 272 12320.27 -44.20 55087.65 88888.00 2007-09-29 09:23:10.375 272 12320.23 -44.30 55087.68 88888.00 2007-09-29 09:23:10.500 272 12320.10 -44.45 55087.65 88888.00 2007-09-29 09:23:10.625 272 12320.08 -44.55 55087.72 88888.00 2007-09-29 09:23:10.750 272 12320.05 -44.73 55087.78 88888.00 2007-09-29 09:23:10.875 272 12320.05 -44.90 55087.82 88888.00 2007-09-29 09:23:11.000 272 12320.02 -45.02 55087.85 88888.00 2007-09-29 09:23:11.125 272 12320.00 -45.15 55087.90 88888.00 2007-09-29 09:23:11.250 272 12319.98 -45.38 55087.93 88888.00 2007-09-29 09:23:11.375 272 12320.05 -45.52 55087.95 88888.00 2007-09-29 09:23:11.500 272 12320.10 -45.67 55087.97 88888.00 2007-09-29 09:23:11.625 272 12320.20 -45.77 55088.00 88888.00 2007-09-29 09:23:11.750 272 12320.20 -45.88 55088.03 88888.00 2007-09-29 09:23:11.875 272 12320.25 -46.05 55088.05 88888.00 2007-09-29 09:23:12.000 272 12320.27 -46.15 55088.07 88888.00 2007-09-29 09:23:12.125 272 12320.35 -46.23 55088.10 88888.00 2007-09-29 09:23:12.250 272 12320.42 -46.30 55088.10 88888.00 2007-09-29 09:23:12.375 272 12320.48 -46.38 55088.12 88888.00 2007-09-29 09:23:12.500 272 12320.42 -46.48 55088.12 88888.00 2007-09-29 09:23:12.625 272 12320.50 -46.60 55088.10 88888.00 2007-09-29 09:23:12.750 272 12320.58 -46.65 55088.10 88888.00 2007-09-29 09:23:12.875 272 12320.62 -46.67 55088.10 88888.00 2007-09-29 09:23:13.000 272 12320.62 -46.67 55088.10 88888.00 2007-09-29 09:23:13.125 272 12320.73 -46.70 55088.12 88888.00 2007-09-29 09:23:13.250 272 12320.77 -46.73 55088.12 88888.00 2007-09-29 09:23:13.375 272 12320.80 -46.75 55088.10 88888.00 2007-09-29 09:23:13.500 272 12320.85 -46.77 55088.10 88888.00 2007-09-29 09:23:13.625 272 12320.88 -46.83 55088.07 88888.00 2007-09-29 09:23:13.750 272 12320.98 -46.83 55088.05 88888.00 2007-09-29 09:23:13.875 272 12321.00 -46.83 55088.00 88888.00 2007-09-29 09:23:14.000 272 12321.02 -46.90 55087.97 88888.00 2007-09-29 09:23:14.125 272 12321.12 -46.88 55087.97 88888.00 2007-09-29 09:23:14.250 272 12321.12 -46.92 55087.95 88888.00 2007-09-29 09:23:14.375 272 12321.10 -46.95 55087.88 88888.00 2007-09-29 09:23:14.500 272 12321.12 -46.95 55087.85 88888.00 2007-09-29 09:23:14.625 272 12321.20 -46.90 55087.82 88888.00 2007-09-29 09:23:14.750 272 12321.20 -46.90 55087.78 88888.00 2007-09-29 09:23:14.875 272 12321.17 -46.90 55087.72 88888.00 2007-09-29 09:23:15.000 272 12321.12 -47.00 55087.70 88888.00 2007-09-29 09:23:15.125 272 12321.17 -47.05 55087.65 88888.00 2007-09-29 09:23:15.250 272 12321.23 -47.02 55087.60 88888.00 2007-09-29 09:23:15.375 272 12321.33 -47.00 55087.57 88888.00 2007-09-29 09:23:15.500 272 12321.35 -46.90 55087.55 88888.00 2007-09-29 09:23:15.625 272 12321.35 -46.90 55087.50 88888.00 2007-09-29 09:23:15.750 272 12321.35 -46.98 55087.40 88888.00 2007-09-29 09:23:15.875 272 12321.33 -47.08 55087.32 88888.00 2007-09-29 09:23:16.000 272 12321.38 -47.10 55087.32 88888.00 2007-09-29 09:23:16.125 272 12321.45 -47.10 55087.28 88888.00 2007-09-29 09:23:16.250 272 12321.42 -47.17 55087.22 88888.00 2007-09-29 09:23:16.375 272 12321.52 -47.25 55087.20 88888.00 2007-09-29 09:23:16.500 272 12321.65 -47.33 55087.18 88888.00 2007-09-29 09:23:16.625 272 12321.88 -47.35 55087.12 88888.00 2007-09-29 09:23:16.750 272 12321.98 -47.45 55087.07 88888.00 2007-09-29 09:23:16.875 272 12322.00 -47.60 55087.00 88888.00 2007-09-29 09:23:17.000 272 12322.08 -47.77 55086.93 88888.00 2007-09-29 09:23:17.125 272 12322.27 -47.88 55086.88 88888.00 2007-09-29 09:23:17.250 272 12322.38 -48.08 55086.80 88888.00 2007-09-29 09:23:17.375 272 12322.40 -48.25 55086.78 88888.00 2007-09-29 09:23:17.500 272 12322.48 -48.48 55086.72 88888.00 2007-09-29 09:23:17.625 272 12322.58 -48.67 55086.70 88888.00 2007-09-29 09:23:17.750 272 12322.65 -48.80 55086.68 88888.00 2007-09-29 09:23:17.875 272 12322.73 -48.90 55086.62 88888.00 2007-09-29 09:23:18.000 272 12322.80 -49.02 55086.57 88888.00 2007-09-29 09:23:18.125 272 12322.80 -49.20 55086.55 88888.00 2007-09-29 09:23:18.250 272 12322.88 -49.38 55086.47 88888.00 2007-09-29 09:23:18.375 272 12323.02 -49.40 55086.45 88888.00 2007-09-29 09:23:18.500 272 12323.23 -49.48 55086.40 88888.00 2007-09-29 09:23:18.625 272 12323.33 -49.58 55086.32 88888.00 2007-09-29 09:23:18.750 272 12323.35 -49.70 55086.28 88888.00 2007-09-29 09:23:18.875 272 12323.40 -49.73 55086.20 88888.00 2007-09-29 09:23:19.000 272 12323.55 -49.65 55086.10 88888.00 2007-09-29 09:23:19.125 272 12323.73 -49.62 55086.05 88888.00 2007-09-29 09:23:19.250 272 12323.85 -49.55 55085.97 88888.00 2007-09-29 09:23:19.375 272 12323.95 -49.48 55085.95 88888.00 2007-09-29 09:23:19.500 272 12324.10 -49.33 55085.90 88888.00 2007-09-29 09:23:19.625 272 12324.27 -49.30 55085.82 88888.00 2007-09-29 09:23:19.750 272 12324.35 -49.20 55085.80 88888.00 2007-09-29 09:23:19.875 272 12324.48 -49.02 55085.72 88888.00 2007-09-29 09:23:20.000 272 12324.62 -48.92 55085.72 88888.00 2007-09-29 09:23:20.125 272 12324.73 -48.80 55085.65 88888.00 2007-09-29 09:23:20.250 272 12324.77 -48.70 55085.60 88888.00 2007-09-29 09:23:20.375 272 12324.80 -48.58 55085.55 88888.00 2007-09-29 09:23:20.500 272 12324.77 -48.45 55085.45 88888.00 2007-09-29 09:23:20.625 272 12324.75 -48.33 55085.38 88888.00 2007-09-29 09:23:20.750 272 12324.85 -48.20 55085.35 88888.00 2007-09-29 09:23:20.875 272 12324.90 -48.02 55085.32 88888.00 2007-09-29 09:23:21.000 272 12324.85 -47.88 55085.30 88888.00 2007-09-29 09:23:21.125 272 12324.77 -47.70 55085.25 88888.00 2007-09-29 09:23:21.250 272 12324.77 -47.48 55085.20 88888.00 2007-09-29 09:23:21.375 272 12324.80 -47.33 55085.22 88888.00 2007-09-29 09:23:21.500 272 12324.67 -47.23 55085.15 88888.00 2007-09-29 09:23:21.625 272 12324.52 -47.15 55085.10 88888.00 2007-09-29 09:23:21.750 272 12324.45 -47.00 55085.05 88888.00 2007-09-29 09:23:21.875 272 12324.35 -46.92 55085.03 88888.00 2007-09-29 09:23:22.000 272 12324.25 -46.80 55084.97 88888.00 2007-09-29 09:23:22.125 272 12324.20 -46.73 55084.97 88888.00 2007-09-29 09:23:22.250 272 12324.08 -46.60 55084.97 88888.00 2007-09-29 09:23:22.375 272 12323.98 -46.52 55084.95 88888.00 2007-09-29 09:23:22.500 272 12324.00 -46.45 55084.90 88888.00 2007-09-29 09:23:22.625 272 12323.95 -46.45 55084.85 88888.00 2007-09-29 09:23:22.750 272 12323.85 -46.40 55084.82 88888.00 2007-09-29 09:23:22.875 272 12323.77 -46.35 55084.82 88888.00 2007-09-29 09:23:23.000 272 12323.70 -46.25 55084.78 88888.00 2007-09-29 09:23:23.125 272 12323.67 -46.23 55084.75 88888.00 2007-09-29 09:23:23.250 272 12323.50 -46.15 55084.72 88888.00 2007-09-29 09:23:23.375 272 12323.38 -46.05 55084.72 88888.00 2007-09-29 09:23:23.500 272 12323.20 -46.02 55084.70 88888.00 2007-09-29 09:23:23.625 272 12322.92 -46.00 55084.68 88888.00 2007-09-29 09:23:23.750 272 12322.62 -45.92 55084.68 88888.00 2007-09-29 09:23:23.875 272 12322.38 -45.85 55084.70 88888.00 2007-09-29 09:23:24.000 272 12322.02 -45.80 55084.70 88888.00 2007-09-29 09:23:24.125 272 12321.62 -45.77 55084.72 88888.00 2007-09-29 09:23:24.250 272 12321.12 -45.73 55084.75 88888.00 2007-09-29 09:23:24.375 272 12320.77 -45.65 55084.75 88888.00 2007-09-29 09:23:24.500 272 12320.30 -45.62 55084.75 88888.00 2007-09-29 09:23:24.625 272 12319.80 -45.55 55084.78 88888.00 2007-09-29 09:23:24.750 272 12319.33 -45.48 55084.78 88888.00 2007-09-29 09:23:24.875 272 12318.80 -45.45 55084.78 88888.00 2007-09-29 09:23:25.000 272 12318.33 -45.48 55084.78 88888.00 2007-09-29 09:23:25.125 272 12317.83 -45.48 55084.80 88888.00 2007-09-29 09:23:25.250 272 12317.33 -45.38 55084.82 88888.00 2007-09-29 09:23:25.375 272 12316.92 -45.35 55084.82 88888.00 2007-09-29 09:23:25.500 272 12316.50 -45.35 55084.82 88888.00 2007-09-29 09:23:25.625 272 12316.15 -45.35 55084.82 88888.00 2007-09-29 09:23:25.750 272 12316.00 -45.30 55084.82 88888.00 2007-09-29 09:23:25.875 272 12315.80 -45.35 55084.80 88888.00 2007-09-29 09:23:26.000 272 12315.60 -45.42 55084.78 88888.00 2007-09-29 09:23:26.125 272 12315.50 -45.45 55084.75 88888.00 2007-09-29 09:23:26.250 272 12315.33 -45.55 55084.72 88888.00 2007-09-29 09:23:26.375 272 12315.30 -45.62 55084.72 88888.00 2007-09-29 09:23:26.500 272 12315.25 -45.73 55084.70 88888.00 2007-09-29 09:23:26.625 272 12315.23 -45.88 55084.65 88888.00 2007-09-29 09:23:26.750 272 12315.27 -46.00 55084.62 88888.00 2007-09-29 09:23:26.875 272 12315.42 -46.10 55084.62 88888.00 2007-09-29 09:23:27.000 272 12315.52 -46.23 55084.60 88888.00 2007-09-29 09:23:27.125 272 12315.58 -46.35 55084.55 88888.00 2007-09-29 09:23:27.250 272 12315.73 -46.55 55084.47 88888.00 2007-09-29 09:23:27.375 272 12315.98 -46.62 55084.43 88888.00 2007-09-29 09:23:27.500 272 12316.20 -46.70 55084.40 88888.00 2007-09-29 09:23:27.625 272 12316.42 -46.83 55084.38 88888.00 2007-09-29 09:23:27.750 272 12316.67 -46.90 55084.35 88888.00 2007-09-29 09:23:27.875 272 12316.92 -47.00 55084.30 88888.00 2007-09-29 09:23:28.000 272 12317.17 -47.10 55084.25 88888.00 2007-09-29 09:23:28.125 272 12317.40 -47.15 55084.25 88888.00 2007-09-29 09:23:28.250 272 12317.65 -47.25 55084.18 88888.00 2007-09-29 09:23:28.375 272 12317.90 -47.30 55084.15 88888.00 2007-09-29 09:23:28.500 272 12318.15 -47.38 55084.10 88888.00 2007-09-29 09:23:28.625 272 12318.38 -47.48 55084.10 88888.00 2007-09-29 09:23:28.750 272 12318.55 -47.58 55084.05 88888.00 2007-09-29 09:23:28.875 272 12318.77 -47.70 55084.03 88888.00 2007-09-29 09:23:29.000 272 12318.98 -47.83 55083.97 88888.00 2007-09-29 09:23:29.125 272 12319.17 -47.88 55083.93 88888.00 2007-09-29 09:23:29.250 272 12319.40 -48.02 55083.93 88888.00 2007-09-29 09:23:29.375 272 12319.55 -48.17 55083.93 88888.00 2007-09-29 09:23:29.500 272 12319.67 -48.35 55083.85 88888.00 2007-09-29 09:23:29.625 272 12319.80 -48.52 55083.88 88888.00 2007-09-29 09:23:29.750 272 12319.90 -48.70 55083.88 88888.00 2007-09-29 09:23:29.875 272 12320.05 -48.85 55083.85 88888.00 2007-09-29 09:23:30.000 272 12320.15 -49.15 55083.82 88888.00 2007-09-29 09:23:30.125 272 12320.15 -49.40 55083.85 88888.00 2007-09-29 09:23:30.250 272 12320.10 -49.75 55083.90 88888.00 2007-09-29 09:23:30.375 272 12320.10 -50.02 55083.93 88888.00 2007-09-29 09:23:30.500 272 12320.08 -50.33 55083.97 88888.00 2007-09-29 09:23:30.625 272 12320.05 -50.55 55084.00 88888.00 2007-09-29 09:23:30.750 272 12319.98 -50.85 55084.05 88888.00 2007-09-29 09:23:30.875 272 12319.95 -51.15 55084.05 88888.00 2007-09-29 09:23:31.000 272 12319.80 -51.45 55084.10 88888.00 2007-09-29 09:23:31.125 272 12319.62 -51.77 55084.12 88888.00 2007-09-29 09:23:31.250 272 12319.45 -52.12 55084.18 88888.00 2007-09-29 09:23:31.375 272 12319.40 -52.35 55084.28 88888.00 2007-09-29 09:23:31.500 272 12319.27 -52.58 55084.35 88888.00 2007-09-29 09:23:31.625 272 12319.20 -52.77 55084.40 88888.00 2007-09-29 09:23:31.750 272 12319.02 -53.02 55084.50 88888.00 2007-09-29 09:23:31.875 272 12318.88 -53.25 55084.62 88888.00 2007-09-29 09:23:32.000 272 12318.73 -53.38 55084.72 88888.00 2007-09-29 09:23:32.125 272 12318.55 -53.52 55084.82 88888.00 2007-09-29 09:23:32.250 272 12318.33 -53.62 55084.95 88888.00 2007-09-29 09:23:32.375 272 12318.17 -53.70 55085.10 88888.00 2007-09-29 09:23:32.500 272 12318.00 -53.73 55085.22 88888.00 2007-09-29 09:23:32.625 272 12317.83 -53.85 55085.35 88888.00 2007-09-29 09:23:32.750 272 12317.62 -53.95 55085.50 88888.00 2007-09-29 09:23:32.875 272 12317.42 -54.00 55085.62 88888.00 2007-09-29 09:23:33.000 272 12317.27 -54.00 55085.78 88888.00 2007-09-29 09:23:33.125 272 12317.12 -54.05 55085.95 88888.00 2007-09-29 09:23:33.250 272 12316.95 -54.15 55086.07 88888.00 2007-09-29 09:23:33.375 272 12316.77 -54.20 55086.18 88888.00 2007-09-29 09:23:33.500 272 12316.55 -54.25 55086.35 88888.00 2007-09-29 09:23:33.625 272 12316.42 -54.30 55086.50 88888.00 2007-09-29 09:23:33.750 272 12316.35 -54.33 55086.65 88888.00 2007-09-29 09:23:33.875 272 12316.25 -54.35 55086.82 88888.00 2007-09-29 09:23:34.000 272 12316.05 -54.45 55086.95 88888.00 2007-09-29 09:23:34.125 272 12315.80 -54.55 55087.05 88888.00 2007-09-29 09:23:34.250 272 12315.60 -54.65 55087.20 88888.00 2007-09-29 09:23:34.375 272 12315.42 -54.77 55087.30 88888.00 2007-09-29 09:23:34.500 272 12315.27 -54.85 55087.43 88888.00 2007-09-29 09:23:34.625 272 12315.17 -54.92 55087.50 88888.00 2007-09-29 09:23:34.750 272 12315.00 -55.08 55087.60 88888.00 2007-09-29 09:23:34.875 272 12314.88 -55.15 55087.72 88888.00 2007-09-29 09:23:35.000 272 12314.85 -55.25 55087.82 88888.00 2007-09-29 09:23:35.125 272 12314.75 -55.35 55087.90 88888.00 2007-09-29 09:23:35.250 272 12314.58 -55.55 55088.00 88888.00 2007-09-29 09:23:35.375 272 12314.55 -55.62 55088.03 88888.00 2007-09-29 09:23:35.500 272 12314.55 -55.77 55088.07 88888.00 2007-09-29 09:23:35.625 272 12314.48 -55.90 55088.15 88888.00 2007-09-29 09:23:35.750 272 12314.50 -55.98 55088.28 88888.00 2007-09-29 09:23:35.875 272 12314.58 -56.00 55088.38 88888.00 2007-09-29 09:23:36.000 272 12314.58 -56.10 55088.35 88888.00 2007-09-29 09:23:36.125 272 12314.50 -56.25 55088.40 88888.00 2007-09-29 09:23:36.250 272 12314.58 -56.27 55088.43 88888.00 2007-09-29 09:23:36.375 272 12314.75 -56.25 55088.45 88888.00 2007-09-29 09:23:36.500 272 12314.88 -56.17 55088.47 88888.00 2007-09-29 09:23:36.625 272 12314.90 -56.20 55088.53 88888.00 2007-09-29 09:23:36.750 272 12314.90 -56.15 55088.55 88888.00 2007-09-29 09:23:36.875 272 12314.92 -56.12 55088.57 88888.00 2007-09-29 09:23:37.000 272 12314.95 -56.08 55088.62 88888.00 2007-09-29 09:23:37.125 272 12315.02 -56.02 55088.72 88888.00 2007-09-29 09:23:37.250 272 12315.00 -56.00 55088.78 88888.00 2007-09-29 09:23:37.375 272 12315.05 -56.00 55088.80 88888.00 2007-09-29 09:23:37.500 272 12315.15 -55.92 55088.82 88888.00 2007-09-29 09:23:37.625 272 12315.17 -55.92 55088.88 88888.00 2007-09-29 09:23:37.750 272 12315.17 -55.85 55088.93 88888.00 2007-09-29 09:23:37.875 272 12315.17 -55.77 55089.03 88888.00 2007-09-29 09:23:38.000 272 12315.05 -55.80 55089.05 88888.00 2007-09-29 09:23:38.125 272 12315.05 -55.77 55089.15 88888.00 2007-09-29 09:23:38.250 272 12315.02 -55.67 55089.28 88888.00 2007-09-29 09:23:38.375 272 12315.05 -55.55 55089.35 88888.00 2007-09-29 09:23:38.500 272 12314.98 -55.50 55089.43 88888.00 2007-09-29 09:23:38.625 272 12314.83 -55.48 55089.50 88888.00 2007-09-29 09:23:38.750 272 12314.70 -55.45 55089.57 88888.00 2007-09-29 09:23:38.875 272 12314.58 -55.48 55089.65 88888.00 2007-09-29 09:23:39.000 272 12314.48 -55.42 55089.72 88888.00 2007-09-29 09:23:39.125 272 12314.40 -55.33 55089.82 88888.00 2007-09-29 09:23:39.250 272 12314.38 -55.25 55089.97 88888.00 2007-09-29 09:23:39.375 272 12314.30 -55.17 55090.07 88888.00 2007-09-29 09:23:39.500 272 12314.20 -55.23 55090.15 88888.00 2007-09-29 09:23:39.625 272 12314.08 -55.25 55090.22 88888.00 2007-09-29 09:23:39.750 272 12314.00 -55.27 55090.30 88888.00 2007-09-29 09:23:39.875 272 12313.92 -55.30 55090.35 88888.00 2007-09-29 09:23:40.000 272 12313.83 -55.35 55090.40 88888.00 2007-09-29 09:23:40.125 272 12313.80 -55.40 55090.53 88888.00 2007-09-29 09:23:40.250 272 12313.73 -55.48 55090.62 88888.00 2007-09-29 09:23:40.375 272 12313.62 -55.52 55090.72 88888.00 2007-09-29 09:23:40.500 272 12313.55 -55.62 55090.82 88888.00 2007-09-29 09:23:40.625 272 12313.45 -55.67 55090.90 88888.00 2007-09-29 09:23:40.750 272 12313.35 -55.73 55091.03 88888.00 2007-09-29 09:23:40.875 272 12313.20 -55.83 55091.10 88888.00 2007-09-29 09:23:41.000 272 12313.10 -55.98 55091.20 88888.00 2007-09-29 09:23:41.125 272 12313.00 -56.05 55091.30 88888.00 2007-09-29 09:23:41.250 272 12312.80 -56.15 55091.40 88888.00 2007-09-29 09:23:41.375 272 12312.73 -56.23 55091.45 88888.00 2007-09-29 09:23:41.500 272 12312.60 -56.33 55091.57 88888.00 2007-09-29 09:23:41.625 272 12312.48 -56.42 55091.70 88888.00 2007-09-29 09:23:41.750 272 12312.27 -56.58 55091.78 88888.00 2007-09-29 09:23:41.875 272 12312.05 -56.70 55091.88 88888.00 2007-09-29 09:23:42.000 272 12311.85 -56.77 55092.00 88888.00 2007-09-29 09:23:42.125 272 12311.60 -56.83 55092.10 88888.00 2007-09-29 09:23:42.250 272 12311.35 -56.90 55092.20 88888.00 2007-09-29 09:23:42.375 272 12311.15 -56.95 55092.28 88888.00 2007-09-29 09:23:42.500 272 12310.85 -57.00 55092.43 88888.00 2007-09-29 09:23:42.625 272 12310.62 -57.08 55092.53 88888.00 2007-09-29 09:23:42.750 272 12310.42 -57.08 55092.68 88888.00 2007-09-29 09:23:42.875 272 12310.15 -57.10 55092.75 88888.00 2007-09-29 09:23:43.000 272 12309.88 -57.12 55092.85 88888.00 2007-09-29 09:23:43.125 272 12309.60 -57.05 55092.97 88888.00 2007-09-29 09:23:43.250 272 12309.30 -57.02 55093.12 88888.00 2007-09-29 09:23:43.375 272 12309.05 -57.02 55093.22 88888.00 2007-09-29 09:23:43.500 272 12308.73 -57.02 55093.35 88888.00 2007-09-29 09:23:43.625 272 12308.48 -57.00 55093.47 88888.00 2007-09-29 09:23:43.750 272 12308.20 -57.00 55093.57 88888.00 2007-09-29 09:23:43.875 272 12307.90 -56.95 55093.68 88888.00 2007-09-29 09:23:44.000 272 12307.65 -56.95 55093.80 88888.00 2007-09-29 09:23:44.125 272 12307.45 -56.92 55093.97 88888.00 2007-09-29 09:23:44.250 272 12307.10 -56.95 55094.12 88888.00 2007-09-29 09:23:44.375 272 12306.77 -56.90 55094.30 88888.00 2007-09-29 09:23:44.500 272 12306.42 -56.85 55094.45 88888.00 2007-09-29 09:23:44.625 272 12305.95 -56.88 55094.57 88888.00 2007-09-29 09:23:44.750 272 12305.48 -56.85 55094.78 88888.00 2007-09-29 09:23:44.875 272 12305.10 -56.83 55094.95 88888.00 2007-09-29 09:23:45.000 272 12304.67 -56.85 55095.07 88888.00 2007-09-29 09:23:45.125 272 12304.17 -56.77 55095.25 88888.00 2007-09-29 09:23:45.250 272 12303.60 -56.80 55095.45 88888.00 2007-09-29 09:23:45.375 272 12303.10 -56.85 55095.60 88888.00 2007-09-29 09:23:45.500 272 12302.55 -56.85 55095.80 88888.00 2007-09-29 09:23:45.625 272 12302.05 -56.88 55096.05 88888.00 2007-09-29 09:23:45.750 272 12301.42 -57.02 55096.22 88888.00 2007-09-29 09:23:45.875 272 12300.75 -57.10 55096.40 88888.00 2007-09-29 09:23:46.000 272 12300.17 -57.17 55096.55 88888.00 2007-09-29 09:23:46.125 272 12299.65 -57.30 55096.72 88888.00 2007-09-29 09:23:46.250 272 12298.98 -57.58 55096.88 88888.00 2007-09-29 09:23:46.375 272 12298.38 -57.67 55097.00 88888.00 2007-09-29 09:23:46.500 272 12297.77 -57.83 55097.18 88888.00 2007-09-29 09:23:46.625 272 12297.27 -58.00 55097.35 88888.00 2007-09-29 09:23:46.750 272 12296.75 -58.23 55097.45 88888.00 2007-09-29 09:23:46.875 272 12296.30 -58.45 55097.57 88888.00 2007-09-29 09:23:47.000 272 12295.95 -58.65 55097.68 88888.00 2007-09-29 09:23:47.125 272 12295.65 -58.90 55097.78 88888.00 2007-09-29 09:23:47.250 272 12295.45 -59.17 55097.90 88888.00 2007-09-29 09:23:47.375 272 12295.27 -59.42 55097.97 88888.00 2007-09-29 09:23:47.500 272 12295.05 -59.75 55098.07 88888.00 2007-09-29 09:23:47.625 272 12294.80 -60.05 55098.18 88888.00 2007-09-29 09:23:47.750 272 12294.65 -60.35 55098.28 88888.00 2007-09-29 09:23:47.875 272 12294.58 -60.67 55098.32 88888.00 2007-09-29 09:23:48.000 272 12294.52 -60.95 55098.40 88888.00 2007-09-29 09:23:48.125 272 12294.48 -61.30 55098.43 88888.00 2007-09-29 09:23:48.250 272 12294.45 -61.62 55098.55 88888.00 2007-09-29 09:23:48.375 272 12294.45 -61.85 55098.62 88888.00 2007-09-29 09:23:48.500 272 12294.40 -62.25 55098.68 88888.00 2007-09-29 09:23:48.625 272 12294.45 -62.52 55098.72 88888.00 2007-09-29 09:23:48.750 272 12294.58 -62.85 55098.80 88888.00 2007-09-29 09:23:48.875 272 12294.55 -63.17 55098.88 88888.00 2007-09-29 09:23:49.000 272 12294.62 -63.48 55098.93 88888.00 2007-09-29 09:23:49.125 272 12294.70 -63.75 55099.03 88888.00 2007-09-29 09:23:49.250 272 12294.70 -64.05 55099.18 88888.00 2007-09-29 09:23:49.375 272 12294.85 -64.25 55099.25 88888.00 2007-09-29 09:23:49.500 272 12294.98 -64.55 55099.35 88888.00 2007-09-29 09:23:49.625 272 12295.05 -64.78 55099.43 88888.00 2007-09-29 09:23:49.750 272 12295.17 -65.00 55099.50 88888.00 2007-09-29 09:23:49.875 272 12295.20 -65.28 55099.60 88888.00 2007-09-29 09:23:50.000 272 12295.27 -65.50 55099.72 88888.00 2007-09-29 09:23:50.125 272 12295.33 -65.70 55099.85 88888.00 2007-09-29 09:23:50.250 272 12295.50 -65.95 55099.97 88888.00 2007-09-29 09:23:50.375 272 12295.65 -66.03 55100.05 88888.00 2007-09-29 09:23:50.500 272 12295.73 -66.22 55100.18 88888.00 2007-09-29 09:23:50.625 272 12295.83 -66.40 55100.28 88888.00 2007-09-29 09:23:50.750 272 12295.95 -66.53 55100.38 88888.00 2007-09-29 09:23:50.875 272 12296.02 -66.62 55100.55 88888.00 2007-09-29 09:23:51.000 272 12296.12 -66.72 55100.68 88888.00 2007-09-29 09:23:51.125 272 12296.23 -66.92 55100.78 88888.00 2007-09-29 09:23:51.250 272 12296.27 -67.08 55100.90 88888.00 2007-09-29 09:23:51.375 272 12296.42 -67.10 55101.00 88888.00 2007-09-29 09:23:51.500 272 12296.55 -67.17 55101.07 88888.00 2007-09-29 09:23:51.625 272 12296.58 -67.22 55101.18 88888.00 2007-09-29 09:23:51.750 272 12296.70 -67.30 55101.28 88888.00 2007-09-29 09:23:51.875 272 12296.77 -67.35 55101.40 88888.00 2007-09-29 09:23:52.000 272 12296.90 -67.35 55101.47 88888.00 2007-09-29 09:23:52.125 272 12297.05 -67.35 55101.57 88888.00 2007-09-29 09:23:52.250 272 12297.17 -67.35 55101.68 88888.00 2007-09-29 09:23:52.375 272 12297.38 -67.35 55101.75 88888.00 2007-09-29 09:23:52.500 272 12297.50 -67.40 55101.80 88888.00 2007-09-29 09:23:52.625 272 12297.65 -67.45 55101.82 88888.00 2007-09-29 09:23:52.750 272 12297.88 -67.40 55101.88 88888.00 2007-09-29 09:23:52.875 272 12298.12 -67.38 55101.95 88888.00 2007-09-29 09:23:53.000 272 12298.30 -67.42 55102.00 88888.00 2007-09-29 09:23:53.125 272 12298.50 -67.45 55102.05 88888.00 2007-09-29 09:23:53.250 272 12298.70 -67.45 55102.10 88888.00 2007-09-29 09:23:53.375 272 12298.90 -67.40 55102.12 88888.00 2007-09-29 09:23:53.500 272 12299.05 -67.47 55102.15 88888.00 2007-09-29 09:23:53.625 272 12299.20 -67.60 55102.15 88888.00 2007-09-29 09:23:53.750 272 12299.35 -67.65 55102.18 88888.00 2007-09-29 09:23:53.875 272 12299.40 -67.70 55102.20 88888.00 2007-09-29 09:23:54.000 272 12299.52 -67.70 55102.20 88888.00 2007-09-29 09:23:54.125 272 12299.67 -67.72 55102.22 88888.00 2007-09-29 09:23:54.250 272 12299.70 -67.83 55102.25 88888.00 2007-09-29 09:23:54.375 272 12299.75 -67.85 55102.22 88888.00 2007-09-29 09:23:54.500 272 12299.77 -67.80 55102.25 88888.00 2007-09-29 09:23:54.625 272 12299.90 -67.78 55102.28 88888.00 2007-09-29 09:23:54.750 272 12299.95 -67.72 55102.28 88888.00 2007-09-29 09:23:54.875 272 12299.92 -67.67 55102.25 88888.00 2007-09-29 09:23:55.000 272 12299.85 -67.60 55102.22 88888.00 2007-09-29 09:23:55.125 272 12299.80 -67.53 55102.22 88888.00 2007-09-29 09:23:55.250 272 12299.83 -67.35 55102.28 88888.00 2007-09-29 09:23:55.375 272 12299.88 -67.22 55102.28 88888.00 2007-09-29 09:23:55.500 272 12299.80 -67.08 55102.28 88888.00 2007-09-29 09:23:55.625 272 12299.70 -66.88 55102.28 88888.00 2007-09-29 09:23:55.750 272 12299.62 -66.62 55102.28 88888.00 2007-09-29 09:23:55.875 272 12299.52 -66.40 55102.28 88888.00 2007-09-29 09:23:56.000 272 12299.35 -66.17 55102.28 88888.00 2007-09-29 09:23:56.125 272 12299.15 -65.88 55102.32 88888.00 2007-09-29 09:23:56.250 272 12298.88 -65.65 55102.32 88888.00 2007-09-29 09:23:56.375 272 12298.70 -65.42 55102.35 88888.00 2007-09-29 09:23:56.500 272 12298.45 -65.20 55102.38 88888.00 2007-09-29 09:23:56.625 272 12298.25 -65.00 55102.38 88888.00 2007-09-29 09:23:56.750 272 12298.02 -64.80 55102.40 88888.00 2007-09-29 09:23:56.875 272 12297.77 -64.53 55102.43 88888.00 2007-09-29 09:23:57.000 272 12297.65 -64.25 55102.50 88888.00 2007-09-29 09:23:57.125 272 12297.50 -64.05 55102.53 88888.00 2007-09-29 09:23:57.250 272 12297.17 -63.92 55102.53 88888.00 2007-09-29 09:23:57.375 272 12297.00 -63.80 55102.53 88888.00 2007-09-29 09:23:57.500 272 12296.88 -63.65 55102.55 88888.00 2007-09-29 09:23:57.625 272 12296.80 -63.58 55102.57 88888.00 2007-09-29 09:23:57.750 272 12296.75 -63.45 55102.65 88888.00 2007-09-29 09:23:57.875 272 12296.62 -63.38 55102.62 88888.00 2007-09-29 09:23:58.000 272 12296.45 -63.40 55102.62 88888.00 2007-09-29 09:23:58.125 272 12296.33 -63.42 55102.65 88888.00 2007-09-29 09:23:58.250 272 12296.10 -63.50 55102.68 88888.00 2007-09-29 09:23:58.375 272 12296.05 -63.50 55102.68 88888.00 2007-09-29 09:23:58.500 272 12296.02 -63.58 55102.70 88888.00 2007-09-29 09:23:58.625 272 12295.95 -63.77 55102.68 88888.00 2007-09-29 09:23:58.750 272 12295.83 -63.90 55102.65 88888.00 2007-09-29 09:23:58.875 272 12295.65 -64.00 55102.65 88888.00 2007-09-29 09:23:59.000 272 12295.55 -64.08 55102.65 88888.00 2007-09-29 09:23:59.125 272 12295.35 -64.22 55102.62 88888.00 2007-09-29 09:23:59.250 272 12295.05 -64.40 55102.62 88888.00 2007-09-29 09:23:59.375 272 12294.85 -64.50 55102.55 88888.00 2007-09-29 09:23:59.500 272 12294.65 -64.60 55102.50 88888.00 2007-09-29 09:23:59.625 272 12294.55 -64.70 55102.50 88888.00 2007-09-29 09:23:59.750 272 12294.42 -64.78 55102.50 88888.00 2007-09-29 09:23:59.875 272 12294.23 -64.83 55102.47 88888.00 2007-09-29 09:24:00.000 272 12293.98 -64.85 55102.40 88888.00 2007-09-29 09:24:00.125 272 12293.80 -64.88 55102.35 88888.00 2007-09-29 09:24:00.250 272 12293.65 -64.92 55102.28 88888.00 2007-09-29 09:24:00.375 272 12293.50 -64.90 55102.22 88888.00 2007-09-29 09:24:00.500 272 12293.42 -64.88 55102.20 88888.00 2007-09-29 09:24:00.625 272 12293.27 -64.80 55102.15 88888.00 2007-09-29 09:24:00.750 272 12293.10 -64.75 55102.07 88888.00 2007-09-29 09:24:00.875 272 12293.00 -64.65 55102.00 88888.00 2007-09-29 09:24:01.000 272 12292.92 -64.60 55101.90 88888.00 2007-09-29 09:24:01.125 272 12292.88 -64.50 55101.85 88888.00 2007-09-29 09:24:01.250 272 12292.83 -64.38 55101.75 88888.00 2007-09-29 09:24:01.375 272 12292.75 -64.28 55101.68 88888.00 2007-09-29 09:24:01.500 272 12292.73 -64.10 55101.60 88888.00 2007-09-29 09:24:01.625 272 12292.67 -64.00 55101.53 88888.00 2007-09-29 09:24:01.750 272 12292.65 -63.88 55101.45 88888.00 2007-09-29 09:24:01.875 272 12292.73 -63.75 55101.40 88888.00 2007-09-29 09:24:02.000 272 12292.75 -63.70 55101.35 88888.00 2007-09-29 09:24:02.125 272 12292.75 -63.58 55101.28 88888.00 2007-09-29 09:24:02.250 272 12292.80 -63.40 55101.22 88888.00 2007-09-29 09:24:02.375 272 12292.92 -63.27 55101.20 88888.00 2007-09-29 09:24:02.500 272 12293.02 -63.20 55101.15 88888.00 2007-09-29 09:24:02.625 272 12293.08 -63.15 55101.05 88888.00 2007-09-29 09:24:02.750 272 12293.20 -63.02 55101.00 88888.00 2007-09-29 09:24:02.875 272 12293.42 -62.85 55100.97 88888.00 2007-09-29 09:24:03.000 272 12293.60 -62.75 55100.93 88888.00 2007-09-29 09:24:03.125 272 12293.80 -62.67 55100.88 88888.00 2007-09-29 09:24:03.250 272 12294.08 -62.58 55100.82 88888.00 2007-09-29 09:24:03.375 272 12294.33 -62.48 55100.78 88888.00 2007-09-29 09:24:03.500 272 12294.55 -62.40 55100.75 88888.00 2007-09-29 09:24:03.625 272 12294.80 -62.38 55100.68 88888.00 2007-09-29 09:24:03.750 272 12295.02 -62.33 55100.62 88888.00 2007-09-29 09:24:03.875 272 12295.27 -62.17 55100.60 88888.00 2007-09-29 09:24:04.000 272 12295.65 -62.02 55100.53 88888.00 2007-09-29 09:24:04.125 272 12295.88 -62.12 55100.43 88888.00 2007-09-29 09:24:04.250 272 12296.08 -62.10 55100.40 88888.00 2007-09-29 09:24:04.375 272 12296.30 -62.02 55100.32 88888.00 2007-09-29 09:24:04.500 272 12296.58 -62.00 55100.25 88888.00 2007-09-29 09:24:04.625 272 12296.85 -62.05 55100.20 88888.00 2007-09-29 09:24:04.750 272 12297.02 -62.08 55100.12 88888.00 2007-09-29 09:24:04.875 272 12297.20 -62.08 55100.07 88888.00 2007-09-29 09:24:05.000 272 12297.38 -62.12 55100.03 88888.00 2007-09-29 09:24:05.125 272 12297.48 -62.25 55099.93 88888.00 2007-09-29 09:24:05.250 272 12297.60 -62.38 55099.80 88888.00 2007-09-29 09:24:05.375 272 12297.70 -62.38 55099.78 88888.00 2007-09-29 09:24:05.500 272 12297.70 -62.52 55099.68 88888.00 2007-09-29 09:24:05.625 272 12297.77 -62.70 55099.57 88888.00 2007-09-29 09:24:05.750 272 12298.00 -62.77 55099.45 88888.00 2007-09-29 09:24:05.875 272 12298.15 -62.90 55099.38 88888.00 2007-09-29 09:24:06.000 272 12298.23 -63.17 55099.28 88888.00 2007-09-29 09:24:06.125 272 12298.30 -63.38 55099.20 88888.00 2007-09-29 09:24:06.250 272 12298.38 -63.60 55099.10 88888.00 2007-09-29 09:24:06.375 272 12298.50 -63.75 55099.00 88888.00 2007-09-29 09:24:06.500 272 12298.52 -63.95 55098.85 88888.00 2007-09-29 09:24:06.625 272 12298.60 -64.10 55098.75 88888.00 2007-09-29 09:24:06.750 272 12298.75 -64.33 55098.62 88888.00 2007-09-29 09:24:06.875 272 12298.95 -64.53 55098.53 88888.00 2007-09-29 09:24:07.000 272 12299.12 -64.67 55098.40 88888.00 2007-09-29 09:24:07.125 272 12299.25 -64.88 55098.30 88888.00 2007-09-29 09:24:07.250 272 12299.40 -65.15 55098.15 88888.00 2007-09-29 09:24:07.375 272 12299.62 -65.33 55098.05 88888.00 2007-09-29 09:24:07.500 272 12299.85 -65.53 55097.88 88888.00 2007-09-29 09:24:07.625 272 12300.00 -65.78 55097.72 88888.00 2007-09-29 09:24:07.750 272 12300.30 -65.97 55097.62 88888.00 2007-09-29 09:24:07.875 272 12300.55 -66.17 55097.50 88888.00 2007-09-29 09:24:08.000 272 12300.85 -66.33 55097.32 88888.00 2007-09-29 09:24:08.125 272 12301.10 -66.42 55097.20 88888.00 2007-09-29 09:24:08.250 272 12301.30 -66.60 55097.00 88888.00 2007-09-29 09:24:08.375 272 12301.52 -66.72 55096.88 88888.00 2007-09-29 09:24:08.500 272 12301.73 -66.80 55096.75 88888.00 2007-09-29 09:24:08.625 272 12302.00 -66.88 55096.68 88888.00 2007-09-29 09:24:08.750 272 12302.30 -66.90 55096.55 88888.00 2007-09-29 09:24:08.875 272 12302.55 -66.97 55096.45 88888.00 2007-09-29 09:24:09.000 272 12302.70 -66.95 55096.30 88888.00 2007-09-29 09:24:09.125 272 12302.85 -66.90 55096.20 88888.00 2007-09-29 09:24:09.250 272 12302.95 -66.85 55096.15 88888.00 2007-09-29 09:24:09.375 272 12303.12 -66.83 55096.07 88888.00 2007-09-29 09:24:09.500 272 12303.20 -66.80 55096.00 88888.00 2007-09-29 09:24:09.625 272 12303.17 -66.72 55095.95 88888.00 2007-09-29 09:24:09.750 272 12303.08 -66.58 55095.95 88888.00 2007-09-29 09:24:09.875 272 12302.88 -66.53 55095.95 88888.00 2007-09-29 09:24:10.000 272 12302.75 -66.42 55095.93 88888.00 2007-09-29 09:24:10.125 272 12302.52 -66.35 55095.95 88888.00 2007-09-29 09:24:10.250 272 12302.17 -66.25 55096.03 88888.00 2007-09-29 09:24:10.375 272 12301.85 -66.20 55096.07 88888.00 2007-09-29 09:24:10.500 272 12301.48 -66.15 55096.18 88888.00 2007-09-29 09:24:10.625 272 12301.08 -66.12 55096.25 88888.00 2007-09-29 09:24:10.750 272 12300.48 -66.12 55096.35 88888.00 2007-09-29 09:24:10.875 272 12299.92 -66.15 55096.47 88888.00 2007-09-29 09:24:11.000 272 12299.30 -66.15 55096.60 88888.00 2007-09-29 09:24:11.125 272 12298.65 -66.20 55096.75 88888.00 2007-09-29 09:24:11.250 272 12298.00 -66.33 55096.95 88888.00 2007-09-29 09:24:11.375 272 12297.38 -66.40 55097.07 88888.00 2007-09-29 09:24:11.500 272 12296.62 -66.50 55097.25 88888.00 2007-09-29 09:24:11.625 272 12295.80 -66.67 55097.43 88888.00 2007-09-29 09:24:11.750 272 12295.10 -66.85 55097.57 88888.00 2007-09-29 09:24:11.875 272 12294.45 -67.03 55097.72 88888.00 2007-09-29 09:24:12.000 272 12293.77 -67.22 55097.82 88888.00 2007-09-29 09:24:12.125 272 12293.27 -67.42 55097.97 88888.00 2007-09-29 09:24:12.250 272 12292.70 -67.67 55098.18 88888.00 2007-09-29 09:24:12.375 272 12292.33 -67.83 55098.28 88888.00 2007-09-29 09:24:12.500 272 12291.85 -68.00 55098.35 88888.00 2007-09-29 09:24:12.625 272 12291.38 -68.20 55098.47 88888.00 2007-09-29 09:24:12.750 272 12291.10 -68.38 55098.60 88888.00 2007-09-29 09:24:12.875 272 12290.73 -68.60 55098.70 88888.00 2007-09-29 09:24:13.000 272 12290.35 -68.78 55098.80 88888.00 2007-09-29 09:24:13.125 272 12290.12 -68.92 55098.88 88888.00 2007-09-29 09:24:13.250 272 12289.83 -69.17 55098.97 88888.00 2007-09-29 09:24:13.375 272 12289.67 -69.33 55098.97 88888.00 2007-09-29 09:24:13.500 272 12289.60 -69.42 55099.10 88888.00 2007-09-29 09:24:13.625 272 12289.58 -69.58 55099.15 88888.00 2007-09-29 09:24:13.750 272 12289.58 -69.78 55099.18 88888.00 2007-09-29 09:24:13.875 272 12289.52 -70.05 55099.22 88888.00 2007-09-29 09:24:14.000 272 12289.40 -70.28 55099.25 88888.00 2007-09-29 09:24:14.125 272 12289.40 -70.42 55099.25 88888.00 2007-09-29 09:24:14.250 272 12289.42 -70.67 55099.25 88888.00 2007-09-29 09:24:14.375 272 12289.45 -70.80 55099.25 88888.00 2007-09-29 09:24:14.500 272 12289.52 -71.00 55099.28 88888.00 2007-09-29 09:24:14.625 272 12289.65 -71.20 55099.28 88888.00 2007-09-29 09:24:14.750 272 12289.77 -71.38 55099.25 88888.00 2007-09-29 09:24:14.875 272 12289.80 -71.55 55099.25 88888.00 2007-09-29 09:24:15.000 272 12289.88 -71.78 55099.25 88888.00 2007-09-29 09:24:15.125 272 12289.92 -71.95 55099.25 88888.00 2007-09-29 09:24:15.250 272 12290.00 -72.12 55099.22 88888.00 2007-09-29 09:24:15.375 272 12290.20 -72.28 55099.18 88888.00 2007-09-29 09:24:15.500 272 12290.33 -72.50 55099.10 88888.00 2007-09-29 09:24:15.625 272 12290.52 -72.67 55099.10 88888.00 2007-09-29 09:24:15.750 272 12290.70 -72.78 55099.07 88888.00 2007-09-29 09:24:15.875 272 12290.92 -72.83 55099.03 88888.00 2007-09-29 09:24:16.000 272 12291.17 -72.85 55099.00 88888.00 2007-09-29 09:24:16.125 272 12291.38 -72.95 55098.93 88888.00 2007-09-29 09:24:16.250 272 12291.58 -73.00 55098.85 88888.00 2007-09-29 09:24:16.375 272 12291.85 -73.00 55098.80 88888.00 2007-09-29 09:24:16.500 272 12292.12 -72.97 55098.72 88888.00 2007-09-29 09:24:16.625 272 12292.50 -72.90 55098.65 88888.00 2007-09-29 09:24:16.750 272 12292.88 -72.90 55098.57 88888.00 2007-09-29 09:24:16.875 272 12293.25 -72.83 55098.53 88888.00 2007-09-29 09:24:17.000 272 12293.52 -72.75 55098.45 88888.00 2007-09-29 09:24:17.125 272 12293.73 -72.67 55098.38 88888.00 2007-09-29 09:24:17.250 272 12293.92 -72.58 55098.32 88888.00 2007-09-29 09:24:17.375 272 12294.25 -72.42 55098.25 88888.00 2007-09-29 09:24:17.500 272 12294.48 -72.28 55098.18 88888.00 2007-09-29 09:24:17.625 272 12294.65 -72.10 55098.07 88888.00 2007-09-29 09:24:17.750 272 12294.88 -71.88 55098.05 88888.00 2007-09-29 09:24:17.875 272 12295.02 -71.70 55098.00 88888.00 2007-09-29 09:24:18.000 272 12295.15 -71.55 55097.88 88888.00 2007-09-29 09:24:18.125 272 12295.30 -71.30 55097.88 88888.00 2007-09-29 09:24:18.250 272 12295.40 -71.15 55097.78 88888.00 2007-09-29 09:24:18.375 272 12295.45 -70.97 55097.72 88888.00 2007-09-29 09:24:18.500 272 12295.42 -70.72 55097.65 88888.00 2007-09-29 09:24:18.625 272 12295.42 -70.55 55097.65 88888.00 2007-09-29 09:24:18.750 272 12295.35 -70.40 55097.62 88888.00 2007-09-29 09:24:18.875 272 12295.25 -70.22 55097.57 88888.00 2007-09-29 09:24:19.000 272 12295.10 -70.12 55097.55 88888.00 2007-09-29 09:24:19.125 272 12294.92 -70.00 55097.50 88888.00 2007-09-29 09:24:19.250 272 12294.77 -69.92 55097.47 88888.00 2007-09-29 09:24:19.375 272 12294.52 -69.90 55097.50 88888.00 2007-09-29 09:24:19.500 272 12294.30 -69.83 55097.50 88888.00 2007-09-29 09:24:19.625 272 12293.98 -69.80 55097.43 88888.00 2007-09-29 09:24:19.750 272 12293.65 -69.83 55097.40 88888.00 2007-09-29 09:24:19.875 272 12293.45 -69.80 55097.40 88888.00 2007-09-29 09:24:20.000 272 12293.25 -69.80 55097.40 88888.00 2007-09-29 09:24:20.125 272 12293.05 -69.83 55097.43 88888.00 2007-09-29 09:24:20.250 272 12292.80 -69.95 55097.40 88888.00 2007-09-29 09:24:20.375 272 12292.52 -70.03 55097.35 88888.00 2007-09-29 09:24:20.500 272 12292.38 -70.08 55097.38 88888.00 2007-09-29 09:24:20.625 272 12292.17 -70.20 55097.40 88888.00 2007-09-29 09:24:20.750 272 12292.08 -70.33 55097.38 88888.00 2007-09-29 09:24:20.875 272 12292.00 -70.42 55097.35 88888.00 2007-09-29 09:24:21.000 272 12291.95 -70.55 55097.38 88888.00 2007-09-29 09:24:21.125 272 12291.95 -70.62 55097.40 88888.00 2007-09-29 09:24:21.250 272 12291.90 -70.75 55097.43 88888.00 2007-09-29 09:24:21.375 272 12291.90 -70.85 55097.43 88888.00 2007-09-29 09:24:21.500 272 12291.95 -70.95 55097.45 88888.00 2007-09-29 09:24:21.625 272 12291.95 -71.03 55097.50 88888.00 2007-09-29 09:24:21.750 272 12291.98 -71.10 55097.47 88888.00 2007-09-29 09:24:21.875 272 12292.05 -71.17 55097.50 88888.00 2007-09-29 09:24:22.000 272 12292.12 -71.28 55097.53 88888.00 2007-09-29 09:24:22.125 272 12292.20 -71.33 55097.57 88888.00 2007-09-29 09:24:22.250 272 12292.27 -71.35 55097.60 88888.00 2007-09-29 09:24:22.375 272 12292.30 -71.40 55097.57 88888.00 2007-09-29 09:24:22.500 272 12292.30 -71.50 55097.65 88888.00 2007-09-29 09:24:22.625 272 12292.27 -71.50 55097.70 88888.00 2007-09-29 09:24:22.750 272 12292.30 -71.53 55097.75 88888.00 2007-09-29 09:24:22.875 272 12292.23 -71.55 55097.80 88888.00 2007-09-29 09:24:23.000 272 12292.12 -71.62 55097.85 88888.00 2007-09-29 09:24:23.125 272 12292.08 -71.65 55097.93 88888.00 2007-09-29 09:24:23.250 272 12291.92 -71.72 55098.00 88888.00 2007-09-29 09:24:23.375 272 12291.73 -71.75 55098.05 88888.00 2007-09-29 09:24:23.500 272 12291.55 -71.75 55098.18 88888.00 2007-09-29 09:24:23.625 272 12291.35 -71.72 55098.30 88888.00 2007-09-29 09:24:23.750 272 12291.17 -71.72 55098.40 88888.00 2007-09-29 09:24:23.875 272 12290.85 -71.80 55098.45 88888.00 2007-09-29 09:24:24.000 272 12290.50 -71.78 55098.50 88888.00 2007-09-29 09:24:24.125 272 12290.20 -71.75 55098.65 88888.00 2007-09-29 09:24:24.250 272 12289.92 -71.78 55098.82 88888.00 2007-09-29 09:24:24.375 272 12289.62 -71.78 55098.90 88888.00 2007-09-29 09:24:24.500 272 12289.20 -71.78 55099.03 88888.00 2007-09-29 09:24:24.625 272 12288.80 -71.88 55099.12 88888.00 2007-09-29 09:24:24.750 272 12288.52 -71.92 55099.22 88888.00 2007-09-29 09:24:24.875 272 12288.17 -72.00 55099.38 88888.00 2007-09-29 09:24:25.000 272 12287.92 -72.05 55099.50 88888.00 2007-09-29 09:24:25.125 272 12287.62 -72.12 55099.60 88888.00 2007-09-29 09:24:25.250 272 12287.25 -72.30 55099.68 88888.00 2007-09-29 09:24:25.375 272 12287.12 -72.35 55099.78 88888.00 2007-09-29 09:24:25.500 272 12287.05 -72.35 55099.90 88888.00 2007-09-29 09:24:25.625 272 12286.88 -72.50 55099.95 88888.00 2007-09-29 09:24:25.750 272 12286.75 -72.58 55100.03 88888.00 2007-09-29 09:24:25.875 272 12286.70 -72.60 55100.12 88888.00 2007-09-29 09:24:26.000 272 12286.60 -72.67 55100.18 88888.00 2007-09-29 09:24:26.125 272 12286.50 -72.78 55100.28 88888.00 2007-09-29 09:24:26.250 272 12286.30 -72.85 55100.45 88888.00 2007-09-29 09:24:26.375 272 12286.25 -72.83 55100.55 88888.00 2007-09-29 09:24:26.500 272 12286.08 -72.83 55100.60 88888.00 2007-09-29 09:24:26.625 272 12285.88 -72.83 55100.68 88888.00 2007-09-29 09:24:26.750 272 12285.65 -72.83 55100.80 88888.00 2007-09-29 09:24:26.875 272 12285.52 -72.80 55100.93 88888.00 2007-09-29 09:24:27.000 272 12285.40 -72.75 55101.03 88888.00 2007-09-29 09:24:27.125 272 12285.12 -72.72 55101.18 88888.00 2007-09-29 09:24:27.250 272 12284.73 -72.78 55101.32 88888.00 2007-09-29 09:24:27.375 272 12284.40 -72.75 55101.38 88888.00 2007-09-29 09:24:27.500 272 12284.05 -72.70 55101.53 88888.00 2007-09-29 09:24:27.625 272 12283.75 -72.62 55101.62 88888.00 2007-09-29 09:24:27.750 272 12283.48 -72.58 55101.75 88888.00 2007-09-29 09:24:27.875 272 12283.17 -72.53 55101.90 88888.00 2007-09-29 09:24:28.000 272 12282.85 -72.40 55102.05 88888.00 2007-09-29 09:24:28.125 272 12282.55 -72.25 55102.18 88888.00 2007-09-29 09:24:28.250 272 12282.20 -72.10 55102.32 88888.00 2007-09-29 09:24:28.375 272 12282.02 -72.00 55102.45 88888.00 2007-09-29 09:24:28.500 272 12281.80 -71.95 55102.55 88888.00 2007-09-29 09:24:28.625 272 12281.62 -71.88 55102.70 88888.00 2007-09-29 09:24:28.750 272 12281.48 -71.72 55102.82 88888.00 2007-09-29 09:24:28.875 272 12281.38 -71.60 55102.93 88888.00 2007-09-29 09:24:29.000 272 12281.27 -71.55 55103.00 88888.00 2007-09-29 09:24:29.125 272 12281.15 -71.45 55103.12 88888.00 2007-09-29 09:24:29.250 272 12281.08 -71.35 55103.25 88888.00 2007-09-29 09:24:29.375 272 12281.08 -71.25 55103.32 88888.00 2007-09-29 09:24:29.500 272 12281.08 -71.22 55103.45 88888.00 2007-09-29 09:24:29.625 272 12281.12 -71.22 55103.53 88888.00 2007-09-29 09:24:29.750 272 12281.10 -71.25 55103.57 88888.00 2007-09-29 09:24:29.875 272 12281.12 -71.33 55103.68 88888.00 2007-09-29 09:24:30.000 272 12281.17 -71.38 55103.75 88888.00 2007-09-29 09:24:30.125 272 12281.25 -71.40 55103.85 88888.00 2007-09-29 09:24:30.250 272 12281.38 -71.40 55103.95 88888.00 2007-09-29 09:24:30.375 272 12281.48 -71.53 55103.95 88888.00 2007-09-29 09:24:30.500 272 12281.62 -71.70 55103.97 88888.00 2007-09-29 09:24:30.625 272 12281.85 -71.80 55104.05 88888.00 2007-09-29 09:24:30.750 272 12282.10 -71.95 55104.07 88888.00 2007-09-29 09:24:30.875 272 12282.23 -72.08 55104.10 88888.00 2007-09-29 09:24:31.000 272 12282.35 -72.22 55104.07 88888.00 2007-09-29 09:24:31.125 272 12282.50 -72.40 55104.05 88888.00 2007-09-29 09:24:31.250 272 12282.75 -72.58 55104.07 88888.00 2007-09-29 09:24:31.375 272 12283.02 -72.65 55104.07 88888.00 2007-09-29 09:24:31.500 272 12283.27 -72.72 55104.05 88888.00 2007-09-29 09:24:31.625 272 12283.48 -72.80 55104.00 88888.00 2007-09-29 09:24:31.750 272 12283.70 -72.88 55103.97 88888.00 2007-09-29 09:24:31.875 272 12283.98 -72.92 55103.93 88888.00 2007-09-29 09:24:32.000 272 12284.15 -72.90 55103.82 88888.00 2007-09-29 09:24:32.125 272 12284.40 -72.85 55103.80 88888.00 2007-09-29 09:24:32.250 272 12284.73 -72.72 55103.78 88888.00 2007-09-29 09:24:32.375 272 12285.00 -72.60 55103.70 88888.00 2007-09-29 09:24:32.500 272 12285.17 -72.45 55103.60 88888.00 2007-09-29 09:24:32.625 272 12285.38 -72.35 55103.50 88888.00 2007-09-29 09:24:32.750 272 12285.62 -72.15 55103.38 88888.00 2007-09-29 09:24:32.875 272 12285.80 -71.90 55103.28 88888.00 2007-09-29 09:24:33.000 272 12286.00 -71.70 55103.20 88888.00 2007-09-29 09:24:33.125 272 12286.20 -71.50 55103.10 88888.00 2007-09-29 09:24:33.250 272 12286.40 -71.22 55102.97 88888.00 2007-09-29 09:24:33.375 272 12286.67 -71.00 55102.85 88888.00 2007-09-29 09:24:33.500 272 12286.92 -70.78 55102.72 88888.00 2007-09-29 09:24:33.625 272 12287.08 -70.55 55102.60 88888.00 2007-09-29 09:24:33.750 272 12287.12 -70.33 55102.50 88888.00 2007-09-29 09:24:33.875 272 12287.25 -70.10 55102.38 88888.00 2007-09-29 09:24:34.000 272 12287.42 -69.92 55102.25 88888.00 2007-09-29 09:24:34.125 272 12287.58 -69.78 55102.18 88888.00 2007-09-29 09:24:34.250 272 12287.62 -69.55 55102.05 88888.00 2007-09-29 09:24:34.375 272 12287.70 -69.35 55101.95 88888.00 2007-09-29 09:24:34.500 272 12287.70 -69.17 55101.85 88888.00 2007-09-29 09:24:34.625 272 12287.65 -69.05 55101.70 88888.00 2007-09-29 09:24:34.750 272 12287.50 -68.95 55101.65 88888.00 2007-09-29 09:24:34.875 272 12287.38 -68.83 55101.60 88888.00 2007-09-29 09:24:35.000 272 12287.30 -68.75 55101.53 88888.00 2007-09-29 09:24:35.125 272 12287.08 -68.65 55101.45 88888.00 2007-09-29 09:24:35.250 272 12286.92 -68.53 55101.38 88888.00 2007-09-29 09:24:35.375 272 12286.88 -68.47 55101.32 88888.00 2007-09-29 09:24:35.500 272 12286.75 -68.38 55101.32 88888.00 2007-09-29 09:24:35.625 272 12286.48 -68.28 55101.25 88888.00 2007-09-29 09:24:35.750 272 12286.35 -68.22 55101.22 88888.00 2007-09-29 09:24:35.875 272 12286.15 -68.12 55101.15 88888.00 2007-09-29 09:24:36.000 272 12286.00 -67.97 55101.12 88888.00 2007-09-29 09:24:36.125 272 12285.85 -67.90 55101.10 88888.00 2007-09-29 09:24:36.250 272 12285.65 -67.83 55101.12 88888.00 2007-09-29 09:24:36.375 272 12285.48 -67.67 55101.12 88888.00 2007-09-29 09:24:36.500 272 12285.27 -67.55 55101.10 88888.00 2007-09-29 09:24:36.625 272 12285.12 -67.33 55101.05 88888.00 2007-09-29 09:24:36.750 272 12285.00 -67.17 55101.07 88888.00 2007-09-29 09:24:36.875 272 12284.90 -66.95 55101.07 88888.00 2007-09-29 09:24:37.000 272 12284.75 -66.67 55101.03 88888.00 2007-09-29 09:24:37.125 272 12284.60 -66.45 55101.03 88888.00 2007-09-29 09:24:37.250 272 12284.38 -66.17 55100.97 88888.00 2007-09-29 09:24:37.375 272 12284.20 -65.92 55100.97 88888.00 2007-09-29 09:24:37.500 272 12284.05 -65.67 55100.93 88888.00 2007-09-29 09:24:37.625 272 12283.88 -65.33 55100.90 88888.00 2007-09-29 09:24:37.750 272 12283.67 -65.00 55100.88 88888.00 2007-09-29 09:24:37.875 272 12283.48 -64.70 55100.82 88888.00 2007-09-29 09:24:38.000 272 12283.30 -64.40 55100.78 88888.00 2007-09-29 09:24:38.125 272 12283.05 -64.10 55100.72 88888.00 2007-09-29 09:24:38.250 272 12282.73 -63.80 55100.65 88888.00 2007-09-29 09:24:38.375 272 12282.58 -63.50 55100.62 88888.00 2007-09-29 09:24:38.500 272 12282.38 -63.23 55100.55 88888.00 2007-09-29 09:24:38.625 272 12282.10 -63.02 55100.53 88888.00 2007-09-29 09:24:38.750 272 12281.83 -62.80 55100.47 88888.00 2007-09-29 09:24:38.875 272 12281.58 -62.60 55100.38 88888.00 2007-09-29 09:24:39.000 272 12281.23 -62.48 55100.28 88888.00 2007-09-29 09:24:39.125 272 12280.92 -62.30 55100.25 88888.00 2007-09-29 09:24:39.250 272 12280.67 -62.15 55100.15 88888.00 2007-09-29 09:24:39.375 272 12280.42 -62.12 55100.10 88888.00 2007-09-29 09:24:39.500 272 12280.20 -62.02 55100.05 88888.00 2007-09-29 09:24:39.625 272 12279.90 -61.98 55099.97 88888.00 2007-09-29 09:24:39.750 272 12279.60 -61.90 55099.93 88888.00 2007-09-29 09:24:39.875 272 12279.33 -61.85 55099.82 88888.00 2007-09-29 09:24:40.000 272 12279.12 -61.85 55099.72 88888.00 2007-09-29 09:24:40.125 272 12278.92 -61.85 55099.62 88888.00 2007-09-29 09:24:40.250 272 12278.67 -61.88 55099.55 88888.00 2007-09-29 09:24:40.375 272 12278.40 -61.85 55099.50 88888.00 2007-09-29 09:24:40.500 272 12278.15 -61.90 55099.40 88888.00 2007-09-29 09:24:40.625 272 12277.88 -61.92 55099.30 88888.00 2007-09-29 09:24:40.750 272 12277.58 -61.98 55099.25 88888.00 2007-09-29 09:24:40.875 272 12277.35 -61.98 55099.20 88888.00 2007-09-29 09:24:41.000 272 12277.17 -61.98 55099.18 88888.00 2007-09-29 09:24:41.125 272 12276.88 -61.95 55099.10 88888.00 2007-09-29 09:24:41.250 272 12276.60 -61.98 55099.00 88888.00 2007-09-29 09:24:41.375 272 12276.38 -61.98 55098.95 88888.00 2007-09-29 09:24:41.500 272 12276.15 -61.92 55098.93 88888.00 2007-09-29 09:24:41.625 272 12275.90 -61.85 55098.90 88888.00 2007-09-29 09:24:41.750 272 12275.58 -61.80 55098.95 88888.00 2007-09-29 09:24:41.875 272 12275.30 -61.75 55099.00 88888.00 2007-09-29 09:24:42.000 272 12275.05 -61.67 55098.97 88888.00 2007-09-29 09:24:42.125 272 12274.80 -61.67 55098.95 88888.00 2007-09-29 09:24:42.250 272 12274.58 -61.60 55098.97 88888.00 2007-09-29 09:24:42.375 272 12274.42 -61.55 55098.97 88888.00 2007-09-29 09:24:42.500 272 12274.27 -61.48 55099.00 88888.00 2007-09-29 09:24:42.625 272 12274.15 -61.40 55098.97 88888.00 2007-09-29 09:24:42.750 272 12273.90 -61.25 55099.00 88888.00 2007-09-29 09:24:42.875 272 12273.65 -61.12 55099.03 88888.00 2007-09-29 09:24:43.000 272 12273.52 -60.98 55099.10 88888.00 2007-09-29 09:24:43.125 272 12273.33 -60.90 55099.15 88888.00 2007-09-29 09:24:43.250 272 12273.12 -60.80 55099.22 88888.00 2007-09-29 09:24:43.375 272 12273.12 -60.70 55099.25 88888.00 2007-09-29 09:24:43.500 272 12273.02 -60.65 55099.28 88888.00 2007-09-29 09:24:43.625 272 12272.92 -60.62 55099.30 88888.00 2007-09-29 09:24:43.750 272 12272.85 -60.58 55099.30 88888.00 2007-09-29 09:24:43.875 272 12272.88 -60.55 55099.32 88888.00 2007-09-29 09:24:44.000 272 12272.90 -60.58 55099.32 88888.00 2007-09-29 09:24:44.125 272 12272.92 -60.58 55099.38 88888.00 2007-09-29 09:24:44.250 272 12272.98 -60.60 55099.35 88888.00 2007-09-29 09:24:44.375 272 12273.12 -60.62 55099.30 88888.00 2007-09-29 09:24:44.500 272 12273.30 -60.60 55099.32 88888.00 2007-09-29 09:24:44.625 272 12273.48 -60.60 55099.38 88888.00 2007-09-29 09:24:44.750 272 12273.62 -60.62 55099.38 88888.00 2007-09-29 09:24:44.875 272 12273.65 -60.67 55099.30 88888.00 2007-09-29 09:24:45.000 272 12273.70 -60.70 55099.28 88888.00 2007-09-29 09:24:45.125 272 12273.88 -60.65 55099.30 88888.00 2007-09-29 09:24:45.250 272 12274.00 -60.62 55099.28 88888.00 2007-09-29 09:24:45.375 272 12274.00 -60.62 55099.25 88888.00 2007-09-29 09:24:45.500 272 12274.00 -60.58 55099.25 88888.00 2007-09-29 09:24:45.625 272 12274.00 -60.50 55099.25 88888.00 2007-09-29 09:24:45.750 272 12273.98 -60.50 55099.28 88888.00 2007-09-29 09:24:45.875 272 12273.92 -60.48 55099.28 88888.00 2007-09-29 09:24:46.000 272 12273.83 -60.35 55099.28 88888.00 2007-09-29 09:24:46.125 272 12273.77 -60.33 55099.25 88888.00 2007-09-29 09:24:46.250 272 12273.65 -60.30 55099.28 88888.00 2007-09-29 09:24:46.375 272 12273.55 -60.23 55099.25 88888.00 2007-09-29 09:24:46.500 272 12273.42 -60.15 55099.25 88888.00 2007-09-29 09:24:46.625 272 12273.35 -60.15 55099.28 88888.00 2007-09-29 09:24:46.750 272 12273.20 -60.15 55099.28 88888.00 2007-09-29 09:24:46.875 272 12273.02 -60.17 55099.28 88888.00 2007-09-29 09:24:47.000 272 12272.85 -60.23 55099.25 88888.00 2007-09-29 09:24:47.125 272 12272.67 -60.20 55099.28 88888.00 2007-09-29 09:24:47.250 272 12272.45 -60.27 55099.22 88888.00 2007-09-29 09:24:47.375 272 12272.33 -60.30 55099.25 88888.00 2007-09-29 09:24:47.500 272 12272.15 -60.38 55099.25 88888.00 2007-09-29 09:24:47.625 272 12272.05 -60.42 55099.32 88888.00 2007-09-29 09:24:47.750 272 12271.95 -60.50 55099.35 88888.00 2007-09-29 09:24:47.875 272 12271.77 -60.60 55099.40 88888.00 2007-09-29 09:24:48.000 272 12271.65 -60.80 55099.40 88888.00 2007-09-29 09:24:48.125 272 12271.52 -61.05 55099.40 88888.00 2007-09-29 09:24:48.250 272 12271.35 -61.27 55099.43 88888.00 2007-09-29 09:24:48.375 272 12271.33 -61.42 55099.45 88888.00 2007-09-29 09:24:48.500 272 12271.33 -61.62 55099.47 88888.00 2007-09-29 09:24:48.625 272 12271.33 -61.83 55099.55 88888.00 2007-09-29 09:24:48.750 272 12271.33 -62.00 55099.60 88888.00 2007-09-29 09:24:48.875 272 12271.27 -62.23 55099.65 88888.00 2007-09-29 09:24:49.000 272 12271.20 -62.50 55099.70 88888.00 2007-09-29 09:24:49.125 272 12271.17 -62.77 55099.75 88888.00 2007-09-29 09:24:49.250 272 12271.23 -63.08 55099.85 88888.00 2007-09-29 09:24:49.375 272 12271.35 -63.23 55099.90 88888.00 2007-09-29 09:24:49.500 272 12271.35 -63.50 55099.95 88888.00 2007-09-29 09:24:49.625 272 12271.48 -63.77 55100.05 88888.00 2007-09-29 09:24:49.750 272 12271.58 -64.08 55100.12 88888.00 2007-09-29 09:24:49.875 272 12271.58 -64.40 55100.22 88888.00 2007-09-29 09:24:50.000 272 12271.42 -64.70 55100.30 88888.00 2007-09-29 09:24:50.125 272 12271.40 -64.97 55100.45 88888.00 2007-09-29 09:24:50.250 272 12271.55 -65.28 55100.60 88888.00 2007-09-29 09:24:50.375 272 12271.60 -65.47 55100.68 88888.00 2007-09-29 09:24:50.500 272 12271.55 -65.70 55100.80 88888.00 2007-09-29 09:24:50.625 272 12271.38 -65.95 55100.93 88888.00 2007-09-29 09:24:50.750 272 12271.27 -66.12 55101.07 88888.00 2007-09-29 09:24:50.875 272 12271.23 -66.25 55101.25 88888.00 2007-09-29 09:24:51.000 272 12271.17 -66.40 55101.35 88888.00 2007-09-29 09:24:51.125 272 12271.02 -66.62 55101.45 88888.00 2007-09-29 09:24:51.250 272 12270.90 -66.88 55101.55 88888.00 2007-09-29 09:24:51.375 272 12270.83 -66.95 55101.62 88888.00 2007-09-29 09:24:51.500 272 12270.75 -67.08 55101.75 88888.00 2007-09-29 09:24:51.625 272 12270.55 -67.17 55101.90 88888.00 2007-09-29 09:24:51.750 272 12270.45 -67.25 55102.03 88888.00 2007-09-29 09:24:51.875 272 12270.33 -67.33 55102.15 88888.00 2007-09-29 09:24:52.000 272 12270.12 -67.42 55102.32 88888.00 2007-09-29 09:24:52.125 272 12269.92 -67.47 55102.47 88888.00 2007-09-29 09:24:52.250 272 12269.67 -67.45 55102.62 88888.00 2007-09-29 09:24:52.375 272 12269.52 -67.42 55102.72 88888.00 2007-09-29 09:24:52.500 272 12269.23 -67.45 55102.85 88888.00 2007-09-29 09:24:52.625 272 12268.85 -67.50 55103.03 88888.00 2007-09-29 09:24:52.750 272 12268.55 -67.53 55103.15 88888.00 2007-09-29 09:24:52.875 272 12268.23 -67.53 55103.25 88888.00 2007-09-29 09:24:53.000 272 12267.90 -67.50 55103.38 88888.00 2007-09-29 09:24:53.125 272 12267.58 -67.53 55103.47 88888.00 2007-09-29 09:24:53.250 272 12267.45 -67.50 55103.65 88888.00 2007-09-29 09:24:53.375 272 12267.35 -67.50 55103.75 88888.00 2007-09-29 09:24:53.500 272 12267.23 -67.45 55103.88 88888.00 2007-09-29 09:24:53.625 272 12267.12 -67.40 55103.93 88888.00 2007-09-29 09:24:53.750 272 12267.05 -67.35 55104.00 88888.00 2007-09-29 09:24:53.875 272 12267.08 -67.25 55104.05 88888.00 2007-09-29 09:24:54.000 272 12267.08 -67.15 55104.18 88888.00 2007-09-29 09:24:54.125 272 12267.12 -67.08 55104.20 88888.00 2007-09-29 09:24:54.250 272 12267.15 -67.05 55104.25 88888.00 2007-09-29 09:24:54.375 272 12267.33 -66.90 55104.30 88888.00 2007-09-29 09:24:54.500 272 12267.52 -66.67 55104.40 88888.00 2007-09-29 09:24:54.625 272 12267.67 -66.53 55104.40 88888.00 2007-09-29 09:24:54.750 272 12267.83 -66.42 55104.40 88888.00 2007-09-29 09:24:54.875 272 12268.02 -66.30 55104.43 88888.00 2007-09-29 09:24:55.000 272 12268.27 -66.15 55104.47 88888.00 2007-09-29 09:24:55.125 272 12268.60 -66.10 55104.45 88888.00 2007-09-29 09:24:55.250 272 12268.88 -66.08 55104.43 88888.00 2007-09-29 09:24:55.375 272 12269.17 -65.97 55104.43 88888.00 2007-09-29 09:24:55.500 272 12269.55 -65.85 55104.45 88888.00 2007-09-29 09:24:55.625 272 12269.85 -65.83 55104.45 88888.00 2007-09-29 09:24:55.750 272 12270.15 -65.85 55104.45 88888.00 2007-09-29 09:24:55.875 272 12270.42 -65.85 55104.45 88888.00 2007-09-29 09:24:56.000 272 12270.65 -65.85 55104.45 88888.00 2007-09-29 09:24:56.125 272 12270.88 -65.88 55104.47 88888.00 2007-09-29 09:24:56.250 272 12271.08 -65.92 55104.47 88888.00 2007-09-29 09:24:56.375 272 12271.23 -65.92 55104.47 88888.00 2007-09-29 09:24:56.500 272 12271.42 -65.92 55104.47 88888.00 2007-09-29 09:24:56.625 272 12271.65 -65.88 55104.47 88888.00 2007-09-29 09:24:56.750 272 12271.83 -65.85 55104.47 88888.00 2007-09-29 09:24:56.875 272 12271.90 -65.83 55104.40 88888.00 2007-09-29 09:24:57.000 272 12272.00 -65.75 55104.43 88888.00 2007-09-29 09:24:57.125 272 12272.12 -65.65 55104.43 88888.00 2007-09-29 09:24:57.250 272 12272.30 -65.47 55104.40 88888.00 2007-09-29 09:24:57.375 272 12272.42 -65.35 55104.35 88888.00 2007-09-29 09:24:57.500 272 12272.48 -65.10 55104.38 88888.00 2007-09-29 09:24:57.625 272 12272.60 -64.85 55104.38 88888.00 2007-09-29 09:24:57.750 272 12272.67 -64.60 55104.35 88888.00 2007-09-29 09:24:57.875 272 12272.67 -64.30 55104.30 88888.00 2007-09-29 09:24:58.000 272 12272.70 -63.98 55104.30 88888.00 2007-09-29 09:24:58.125 272 12272.70 -63.65 55104.28 88888.00 2007-09-29 09:24:58.250 272 12272.75 -63.35 55104.20 88888.00 2007-09-29 09:24:58.375 272 12272.80 -63.10 55104.15 88888.00 2007-09-29 09:24:58.500 272 12272.83 -62.77 55104.12 88888.00 2007-09-29 09:24:58.625 272 12272.90 -62.45 55104.07 88888.00 2007-09-29 09:24:58.750 272 12272.92 -62.17 55104.07 88888.00 2007-09-29 09:24:58.875 272 12272.90 -62.00 55104.05 88888.00 2007-09-29 09:24:59.000 272 12272.90 -61.83 55104.00 88888.00 2007-09-29 09:24:59.125 272 12272.92 -61.67 55103.95 88888.00 2007-09-29 09:24:59.250 272 12272.92 -61.58 55103.88 88888.00 2007-09-29 09:24:59.375 272 12273.00 -61.45 55103.82 88888.00 2007-09-29 09:24:59.500 272 12273.08 -61.38 55103.80 88888.00 2007-09-29 09:24:59.625 272 12273.08 -61.33 55103.70 88888.00 2007-09-29 09:24:59.750 272 12273.17 -61.33 55103.65 88888.00 2007-09-29 09:24:59.875 272 12273.25 -61.27 55103.62 88888.00 2007-09-29 09:25:00.000 272 12273.30 -61.15 55103.55 88888.00 2007-09-29 09:25:00.125 272 12273.25 -61.10 55103.53 88888.00 2007-09-29 09:25:00.250 272 12273.30 -61.05 55103.47 88888.00 2007-09-29 09:25:00.375 272 12273.45 -60.98 55103.38 88888.00 2007-09-29 09:25:00.500 272 12273.60 -60.88 55103.35 88888.00 2007-09-29 09:25:00.625 272 12273.60 -60.77 55103.30 88888.00 2007-09-29 09:25:00.750 272 12273.62 -60.83 55103.20 88888.00 2007-09-29 09:25:00.875 272 12273.70 -60.83 55103.12 88888.00 2007-09-29 09:25:01.000 272 12273.83 -60.70 55103.07 88888.00 2007-09-29 09:25:01.125 272 12273.95 -60.52 55103.03 88888.00 2007-09-29 09:25:01.250 272 12274.00 -60.48 55102.93 88888.00 2007-09-29 09:25:01.375 272 12274.08 -60.38 55102.88 88888.00 2007-09-29 09:25:01.500 272 12274.12 -60.35 55102.80 88888.00 2007-09-29 09:25:01.625 272 12274.12 -60.25 55102.68 88888.00 2007-09-29 09:25:01.750 272 12274.12 -60.12 55102.57 88888.00 2007-09-29 09:25:01.875 272 12274.15 -59.98 55102.50 88888.00 2007-09-29 09:25:02.000 272 12274.10 -59.95 55102.43 88888.00 2007-09-29 09:25:02.125 272 12273.95 -59.83 55102.35 88888.00 2007-09-29 09:25:02.250 272 12273.77 -59.67 55102.28 88888.00 2007-09-29 09:25:02.375 272 12273.60 -59.55 55102.22 88888.00 2007-09-29 09:25:02.500 272 12273.40 -59.33 55102.15 88888.00 2007-09-29 09:25:02.625 272 12273.08 -59.23 55102.12 88888.00 2007-09-29 09:25:02.750 272 12272.75 -59.10 55102.10 88888.00 2007-09-29 09:25:02.875 272 12272.45 -58.90 55102.05 88888.00 2007-09-29 09:25:03.000 272 12272.10 -58.75 55101.95 88888.00 2007-09-29 09:25:03.125 272 12271.75 -58.55 55101.93 88888.00 2007-09-29 09:25:03.250 272 12271.33 -58.33 55101.93 88888.00 2007-09-29 09:25:03.375 272 12270.98 -58.20 55101.88 88888.00 2007-09-29 09:25:03.500 272 12270.52 -57.98 55101.88 88888.00 2007-09-29 09:25:03.625 272 12269.98 -57.85 55101.88 88888.00 2007-09-29 09:25:03.750 272 12269.48 -57.65 55101.82 88888.00 2007-09-29 09:25:03.875 272 12268.98 -57.50 55101.82 88888.00 2007-09-29 09:25:04.000 272 12268.50 -57.42 55101.88 88888.00 2007-09-29 09:25:04.125 272 12268.02 -57.33 55101.85 88888.00 2007-09-29 09:25:04.250 272 12267.58 -57.20 55101.88 88888.00 2007-09-29 09:25:04.375 272 12267.17 -57.12 55101.93 88888.00 2007-09-29 09:25:04.500 272 12266.73 -57.08 55101.95 88888.00 2007-09-29 09:25:04.625 272 12266.30 -57.00 55102.00 88888.00 2007-09-29 09:25:04.750 272 12265.85 -57.02 55102.10 88888.00 2007-09-29 09:25:04.875 272 12265.45 -57.08 55102.12 88888.00 2007-09-29 09:25:05.000 272 12264.98 -57.15 55102.15 88888.00 2007-09-29 09:25:05.125 272 12264.65 -57.15 55102.22 88888.00 2007-09-29 09:25:05.250 272 12264.33 -57.15 55102.30 88888.00 2007-09-29 09:25:05.375 272 12264.02 -57.23 55102.38 88888.00 2007-09-29 09:25:05.500 272 12263.77 -57.33 55102.45 88888.00 2007-09-29 09:25:05.625 272 12263.52 -57.52 55102.50 88888.00 2007-09-29 09:25:05.750 272 12263.33 -57.62 55102.60 88888.00 2007-09-29 09:25:05.875 272 12263.12 -57.83 55102.68 88888.00 2007-09-29 09:25:06.000 272 12262.88 -58.12 55102.68 88888.00 2007-09-29 09:25:06.125 272 12262.75 -58.38 55102.72 88888.00 2007-09-29 09:25:06.250 272 12262.67 -58.62 55102.80 88888.00 2007-09-29 09:25:06.375 272 12262.55 -58.90 55102.82 88888.00 2007-09-29 09:25:06.500 272 12262.50 -59.17 55102.82 88888.00 2007-09-29 09:25:06.625 272 12262.55 -59.50 55102.88 88888.00 2007-09-29 09:25:06.750 272 12262.55 -59.85 55102.88 88888.00 2007-09-29 09:25:06.875 272 12262.58 -60.12 55102.93 88888.00 2007-09-29 09:25:07.000 272 12262.60 -60.48 55102.90 88888.00 2007-09-29 09:25:07.125 272 12262.62 -60.77 55102.90 88888.00 2007-09-29 09:25:07.250 272 12262.62 -61.05 55102.95 88888.00 2007-09-29 09:25:07.375 272 12262.70 -61.33 55102.93 88888.00 2007-09-29 09:25:07.500 272 12262.73 -61.65 55102.90 88888.00 2007-09-29 09:25:07.625 272 12262.80 -61.95 55102.88 88888.00 2007-09-29 09:25:07.750 272 12262.92 -62.17 55102.88 88888.00 2007-09-29 09:25:07.875 272 12262.95 -62.40 55102.85 88888.00 2007-09-29 09:25:08.000 272 12262.88 -62.67 55102.85 88888.00 2007-09-29 09:25:08.125 272 12262.95 -62.77 55102.85 88888.00 2007-09-29 09:25:08.250 272 12262.95 -63.00 55102.82 88888.00 2007-09-29 09:25:08.375 272 12262.95 -63.17 55102.78 88888.00 2007-09-29 09:25:08.500 272 12262.92 -63.38 55102.75 88888.00 2007-09-29 09:25:08.625 272 12262.88 -63.60 55102.72 88888.00 2007-09-29 09:25:08.750 272 12262.90 -63.73 55102.70 88888.00 2007-09-29 09:25:08.875 272 12262.98 -63.85 55102.62 88888.00 2007-09-29 09:25:09.000 272 12263.10 -63.95 55102.57 88888.00 2007-09-29 09:25:09.125 272 12263.17 -64.00 55102.53 88888.00 2007-09-29 09:25:09.250 272 12263.23 -64.22 55102.40 88888.00 2007-09-29 09:25:09.375 272 12263.27 -64.33 55102.32 88888.00 2007-09-29 09:25:09.500 272 12263.33 -64.42 55102.22 88888.00 2007-09-29 09:25:09.625 272 12263.42 -64.45 55102.18 88888.00 2007-09-29 09:25:09.750 272 12263.55 -64.53 55102.05 88888.00 2007-09-29 09:25:09.875 272 12263.73 -64.53 55101.93 88888.00 2007-09-29 09:25:10.000 272 12263.83 -64.50 55101.78 88888.00 2007-09-29 09:25:10.125 272 12264.00 -64.53 55101.68 88888.00 2007-09-29 09:25:10.250 272 12264.17 -64.55 55101.60 88888.00 2007-09-29 09:25:10.375 272 12264.35 -64.53 55101.47 88888.00 2007-09-29 09:25:10.500 272 12264.55 -64.50 55101.35 88888.00 2007-09-29 09:25:10.625 272 12264.75 -64.42 55101.18 88888.00 2007-09-29 09:25:10.750 272 12265.08 -64.40 55101.00 88888.00 2007-09-29 09:25:10.875 272 12265.42 -64.40 55100.85 88888.00 2007-09-29 09:25:11.000 272 12265.75 -64.33 55100.75 88888.00 2007-09-29 09:25:11.125 272 12266.15 -64.28 55100.60 88888.00 2007-09-29 09:25:11.250 272 12266.55 -64.20 55100.38 88888.00 2007-09-29 09:25:11.375 272 12266.95 -64.10 55100.20 88888.00 2007-09-29 09:25:11.500 272 12267.27 -64.00 55100.05 88888.00 2007-09-29 09:25:11.625 272 12267.65 -63.95 55099.90 88888.00 2007-09-29 09:25:11.750 272 12268.02 -63.85 55099.72 88888.00 2007-09-29 09:25:11.875 272 12268.40 -63.75 55099.55 88888.00 2007-09-29 09:25:12.000 272 12268.85 -63.62 55099.32 88888.00 2007-09-29 09:25:12.125 272 12269.20 -63.58 55099.15 88888.00 2007-09-29 09:25:12.250 272 12269.55 -63.50 55098.93 88888.00 2007-09-29 09:25:12.375 272 12269.92 -63.35 55098.78 88888.00 2007-09-29 09:25:12.500 272 12270.30 -63.23 55098.57 88888.00 2007-09-29 09:25:12.625 272 12270.60 -63.10 55098.40 88888.00 2007-09-29 09:25:12.750 272 12270.85 -63.00 55098.20 88888.00 2007-09-29 09:25:12.875 272 12271.00 -62.80 55098.03 88888.00 2007-09-29 09:25:13.000 272 12271.23 -62.62 55097.85 88888.00 2007-09-29 09:25:13.125 272 12271.58 -62.40 55097.68 88888.00 2007-09-29 09:25:13.250 272 12271.75 -62.27 55097.45 88888.00 2007-09-29 09:25:13.375 272 12271.95 -62.15 55097.25 88888.00 2007-09-29 09:25:13.500 272 12272.20 -62.00 55097.05 88888.00 2007-09-29 09:25:13.625 272 12272.45 -61.92 55096.82 88888.00 2007-09-29 09:25:13.750 272 12272.70 -61.83 55096.62 88888.00 2007-09-29 09:25:13.875 272 12272.90 -61.73 55096.43 88888.00 2007-09-29 09:25:14.000 272 12273.15 -61.60 55096.18 88888.00 2007-09-29 09:25:14.125 272 12273.48 -61.52 55096.00 88888.00 2007-09-29 09:25:14.250 272 12273.83 -61.40 55095.80 88888.00 2007-09-29 09:25:14.375 272 12274.10 -61.27 55095.55 88888.00 2007-09-29 09:25:14.500 272 12274.33 -61.23 55095.32 88888.00 2007-09-29 09:25:14.625 272 12274.58 -61.17 55095.10 88888.00 2007-09-29 09:25:14.750 272 12274.90 -61.08 55094.88 88888.00 2007-09-29 09:25:14.875 272 12275.25 -60.95 55094.68 88888.00 2007-09-29 09:25:15.000 272 12275.52 -60.88 55094.45 88888.00 2007-09-29 09:25:15.125 272 12275.80 -60.85 55094.28 88888.00 2007-09-29 09:25:15.250 272 12276.00 -60.83 55094.05 88888.00 2007-09-29 09:25:15.375 272 12276.20 -60.77 55093.85 88888.00 2007-09-29 09:25:15.500 272 12276.38 -60.80 55093.65 88888.00 2007-09-29 09:25:15.625 272 12276.65 -60.83 55093.43 88888.00 2007-09-29 09:25:15.750 272 12276.92 -60.83 55093.25 88888.00 2007-09-29 09:25:15.875 272 12277.23 -60.77 55093.05 88888.00 2007-09-29 09:25:16.000 272 12277.52 -60.75 55092.85 88888.00 2007-09-29 09:25:16.125 272 12277.80 -60.83 55092.62 88888.00 2007-09-29 09:25:16.250 272 12278.02 -61.00 55092.40 88888.00 2007-09-29 09:25:16.375 272 12278.30 -61.02 55092.25 88888.00 2007-09-29 09:25:16.500 272 12278.55 -61.08 55092.10 88888.00 2007-09-29 09:25:16.625 272 12278.73 -61.20 55091.93 88888.00 2007-09-29 09:25:16.750 272 12278.98 -61.27 55091.78 88888.00 2007-09-29 09:25:16.875 272 12279.17 -61.33 55091.65 88888.00 2007-09-29 09:25:17.000 272 12279.25 -61.40 55091.45 88888.00 2007-09-29 09:25:17.125 272 12279.33 -61.38 55091.35 88888.00 2007-09-29 09:25:17.250 272 12279.38 -61.42 55091.18 88888.00 2007-09-29 09:25:17.375 272 12279.40 -61.40 55091.03 88888.00 2007-09-29 09:25:17.500 272 12279.40 -61.42 55090.90 88888.00 2007-09-29 09:25:17.625 272 12279.38 -61.45 55090.82 88888.00 2007-09-29 09:25:17.750 272 12279.33 -61.40 55090.72 88888.00 2007-09-29 09:25:17.875 272 12279.27 -61.30 55090.62 88888.00 2007-09-29 09:25:18.000 272 12279.20 -61.27 55090.50 88888.00 2007-09-29 09:25:18.125 272 12279.12 -61.23 55090.43 88888.00 2007-09-29 09:25:18.250 272 12279.05 -61.12 55090.35 88888.00 2007-09-29 09:25:18.375 272 12278.92 -61.02 55090.28 88888.00 2007-09-29 09:25:18.500 272 12278.62 -60.95 55090.18 88888.00 2007-09-29 09:25:18.625 272 12278.38 -60.75 55090.15 88888.00 2007-09-29 09:25:18.750 272 12278.15 -60.67 55090.07 88888.00 2007-09-29 09:25:18.875 272 12277.98 -60.45 55090.07 88888.00 2007-09-29 09:25:19.000 272 12277.73 -60.25 55090.03 88888.00 2007-09-29 09:25:19.125 272 12277.42 -60.02 55090.00 88888.00 2007-09-29 09:25:19.250 272 12277.17 -59.77 55089.97 88888.00 2007-09-29 09:25:19.375 272 12276.95 -59.52 55089.97 88888.00 2007-09-29 09:25:19.500 272 12276.73 -59.27 55089.95 88888.00 2007-09-29 09:25:19.625 272 12276.45 -59.05 55089.93 88888.00 2007-09-29 09:25:19.750 272 12276.17 -58.77 55089.90 88888.00 2007-09-29 09:25:19.875 272 12276.05 -58.45 55089.90 88888.00 2007-09-29 09:25:20.000 272 12275.95 -58.20 55089.90 88888.00 2007-09-29 09:25:20.125 272 12275.77 -57.95 55089.88 88888.00 2007-09-29 09:25:20.250 272 12275.73 -57.62 55089.93 88888.00 2007-09-29 09:25:20.375 272 12275.73 -57.42 55089.90 88888.00 2007-09-29 09:25:20.500 272 12275.62 -57.23 55089.85 88888.00 2007-09-29 09:25:20.625 272 12275.62 -57.12 55089.78 88888.00 2007-09-29 09:25:20.750 272 12275.75 -56.90 55089.78 88888.00 2007-09-29 09:25:20.875 272 12275.85 -56.73 55089.78 88888.00 2007-09-29 09:25:21.000 272 12275.88 -56.55 55089.70 88888.00 2007-09-29 09:25:21.125 272 12275.95 -56.42 55089.68 88888.00 2007-09-29 09:25:21.250 272 12275.95 -56.27 55089.68 88888.00 2007-09-29 09:25:21.375 272 12275.98 -56.15 55089.65 88888.00 2007-09-29 09:25:21.500 272 12275.95 -55.98 55089.65 88888.00 2007-09-29 09:25:21.625 272 12276.02 -55.80 55089.70 88888.00 2007-09-29 09:25:21.750 272 12276.10 -55.58 55089.68 88888.00 2007-09-29 09:25:21.875 272 12276.08 -55.45 55089.68 88888.00 2007-09-29 09:25:22.000 272 12276.05 -55.38 55089.62 88888.00 2007-09-29 09:25:22.125 272 12276.00 -55.27 55089.62 88888.00 2007-09-29 09:25:22.250 272 12276.00 -55.12 55089.62 88888.00 2007-09-29 09:25:22.375 272 12276.00 -54.98 55089.65 88888.00 2007-09-29 09:25:22.500 272 12276.00 -54.83 55089.65 88888.00 2007-09-29 09:25:22.625 272 12275.98 -54.70 55089.65 88888.00 2007-09-29 09:25:22.750 272 12275.90 -54.60 55089.65 88888.00 2007-09-29 09:25:22.875 272 12275.83 -54.42 55089.68 88888.00 2007-09-29 09:25:23.000 272 12275.80 -54.23 55089.70 88888.00 2007-09-29 09:25:23.125 272 12275.77 -54.02 55089.72 88888.00 2007-09-29 09:25:23.250 272 12275.70 -53.83 55089.68 88888.00 2007-09-29 09:25:23.375 272 12275.73 -53.62 55089.65 88888.00 2007-09-29 09:25:23.500 272 12275.77 -53.40 55089.68 88888.00 2007-09-29 09:25:23.625 272 12275.70 -53.20 55089.65 88888.00 2007-09-29 09:25:23.750 272 12275.67 -53.00 55089.65 88888.00 2007-09-29 09:25:23.875 272 12275.67 -52.77 55089.62 88888.00 2007-09-29 09:25:24.000 272 12275.67 -52.50 55089.60 88888.00 2007-09-29 09:25:24.125 272 12275.73 -52.23 55089.60 88888.00 2007-09-29 09:25:24.250 272 12275.75 -51.85 55089.60 88888.00 2007-09-29 09:25:24.375 272 12275.83 -51.62 55089.60 88888.00 2007-09-29 09:25:24.500 272 12275.80 -51.38 55089.55 88888.00 2007-09-29 09:25:24.625 272 12275.85 -51.17 55089.50 88888.00 2007-09-29 09:25:24.750 272 12275.95 -50.88 55089.47 88888.00 2007-09-29 09:25:24.875 272 12276.02 -50.55 55089.43 88888.00 2007-09-29 09:25:25.000 272 12276.10 -50.25 55089.38 88888.00 2007-09-29 09:25:25.125 272 12276.23 -49.92 55089.38 88888.00 2007-09-29 09:25:25.250 272 12276.25 -49.62 55089.38 88888.00 2007-09-29 09:25:25.375 272 12276.27 -49.38 55089.32 88888.00 2007-09-29 09:25:25.500 272 12276.27 -49.08 55089.32 88888.00 2007-09-29 09:25:25.625 272 12276.38 -48.83 55089.30 88888.00 2007-09-29 09:25:25.750 272 12276.50 -48.60 55089.28 88888.00 2007-09-29 09:25:25.875 272 12276.58 -48.30 55089.25 88888.00 2007-09-29 09:25:26.000 272 12276.62 -47.98 55089.20 88888.00 2007-09-29 09:25:26.125 272 12276.70 -47.67 55089.15 88888.00 2007-09-29 09:25:26.250 272 12276.83 -47.30 55089.12 88888.00 2007-09-29 09:25:26.375 272 12276.88 -47.08 55089.05 88888.00 2007-09-29 09:25:26.500 272 12276.83 -46.83 55089.05 88888.00 2007-09-29 09:25:26.625 272 12276.98 -46.52 55088.97 88888.00 2007-09-29 09:25:26.750 272 12277.15 -46.25 55088.90 88888.00 2007-09-29 09:25:26.875 272 12277.42 -45.98 55088.85 88888.00 2007-09-29 09:25:27.000 272 12277.60 -45.75 55088.80 88888.00 2007-09-29 09:25:27.125 272 12277.70 -45.60 55088.78 88888.00 2007-09-29 09:25:27.250 272 12277.80 -45.35 55088.75 88888.00 2007-09-29 09:25:27.375 272 12277.95 -45.12 55088.72 88888.00 2007-09-29 09:25:27.500 272 12278.10 -44.80 55088.65 88888.00 2007-09-29 09:25:27.625 272 12278.20 -44.60 55088.60 88888.00 2007-09-29 09:25:27.750 272 12278.27 -44.40 55088.55 88888.00 2007-09-29 09:25:27.875 272 12278.33 -44.15 55088.53 88888.00 2007-09-29 09:25:28.000 272 12278.35 -43.92 55088.55 88888.00 2007-09-29 09:25:28.125 272 12278.35 -43.67 55088.50 88888.00 2007-09-29 09:25:28.250 272 12278.30 -43.45 55088.45 88888.00 2007-09-29 09:25:28.375 272 12278.20 -43.30 55088.43 88888.00 2007-09-29 09:25:28.500 272 12278.20 -43.10 55088.43 88888.00 2007-09-29 09:25:28.625 272 12278.27 -42.83 55088.43 88888.00 2007-09-29 09:25:28.750 272 12278.23 -42.62 55088.40 88888.00 2007-09-29 09:25:28.875 272 12278.23 -42.42 55088.40 88888.00 2007-09-29 09:25:29.000 272 12278.20 -42.30 55088.35 88888.00 2007-09-29 09:25:29.125 272 12278.17 -42.12 55088.32 88888.00 2007-09-29 09:25:29.250 272 12278.15 -41.92 55088.32 88888.00 2007-09-29 09:25:29.375 272 12278.12 -41.85 55088.32 88888.00 2007-09-29 09:25:29.500 272 12278.05 -41.75 55088.30 88888.00 2007-09-29 09:25:29.625 272 12278.00 -41.62 55088.28 88888.00 2007-09-29 09:25:29.750 272 12277.90 -41.60 55088.28 88888.00 2007-09-29 09:25:29.875 272 12277.85 -41.60 55088.25 88888.00 2007-09-29 09:25:30.000 272 12277.90 -41.55 55088.28 88888.00 2007-09-29 09:25:30.125 272 12277.95 -41.45 55088.32 88888.00 2007-09-29 09:25:30.250 272 12277.92 -41.48 55088.30 88888.00 2007-09-29 09:25:30.375 272 12277.92 -41.52 55088.28 88888.00 2007-09-29 09:25:30.500 272 12278.00 -41.55 55088.32 88888.00 2007-09-29 09:25:30.625 272 12278.00 -41.50 55088.30 88888.00 2007-09-29 09:25:30.750 272 12278.05 -41.48 55088.28 88888.00 2007-09-29 09:25:30.875 272 12278.05 -41.52 55088.25 88888.00 2007-09-29 09:25:31.000 272 12278.10 -41.60 55088.22 88888.00 2007-09-29 09:25:31.125 272 12278.05 -41.67 55088.18 88888.00 2007-09-29 09:25:31.250 272 12278.00 -41.75 55088.18 88888.00 2007-09-29 09:25:31.375 272 12278.10 -41.90 55088.15 88888.00 2007-09-29 09:25:31.500 272 12278.17 -41.98 55088.15 88888.00 2007-09-29 09:25:31.625 272 12278.23 -42.12 55088.10 88888.00 2007-09-29 09:25:31.750 272 12278.27 -42.30 55088.07 88888.00 2007-09-29 09:25:31.875 272 12278.40 -42.42 55088.03 88888.00 2007-09-29 09:25:32.000 272 12278.48 -42.58 55088.03 88888.00 2007-09-29 09:25:32.125 272 12278.58 -42.77 55088.03 88888.00 2007-09-29 09:25:32.250 272 12278.62 -42.98 55087.95 88888.00 2007-09-29 09:25:32.375 272 12278.77 -43.10 55087.93 88888.00 2007-09-29 09:25:32.500 272 12278.88 -43.20 55087.93 88888.00 2007-09-29 09:25:32.625 272 12278.95 -43.38 55087.88 88888.00 2007-09-29 09:25:32.750 272 12278.95 -43.48 55087.85 88888.00 2007-09-29 09:25:32.875 272 12279.00 -43.52 55087.80 88888.00 2007-09-29 09:25:33.000 272 12279.10 -43.58 55087.75 88888.00 2007-09-29 09:25:33.125 272 12279.05 -43.65 55087.70 88888.00 2007-09-29 09:25:33.250 272 12278.98 -43.70 55087.68 88888.00 2007-09-29 09:25:33.375 272 12278.98 -43.73 55087.65 88888.00 2007-09-29 09:25:33.500 272 12279.05 -43.70 55087.57 88888.00 2007-09-29 09:25:33.625 272 12279.08 -43.73 55087.55 88888.00 2007-09-29 09:25:33.750 272 12279.02 -43.70 55087.47 88888.00 2007-09-29 09:25:33.875 272 12278.95 -43.70 55087.40 88888.00 2007-09-29 09:25:34.000 272 12278.88 -43.70 55087.35 88888.00 2007-09-29 09:25:34.125 272 12278.83 -43.67 55087.32 88888.00 2007-09-29 09:25:34.250 272 12278.83 -43.70 55087.28 88888.00 2007-09-29 09:25:34.375 272 12278.85 -43.73 55087.25 88888.00 2007-09-29 09:25:34.500 272 12278.77 -43.80 55087.18 88888.00 2007-09-29 09:25:34.625 272 12278.70 -43.80 55087.18 88888.00 2007-09-29 09:25:34.750 272 12278.60 -43.88 55087.10 88888.00 2007-09-29 09:25:34.875 272 12278.58 -43.92 55087.05 88888.00 2007-09-29 09:25:35.000 272 12278.62 -44.02 55087.00 88888.00 2007-09-29 09:25:35.125 272 12278.60 -44.15 55086.93 88888.00 2007-09-29 09:25:35.250 272 12278.52 -44.38 55086.85 88888.00 2007-09-29 09:25:35.375 272 12278.58 -44.42 55086.80 88888.00 2007-09-29 09:25:35.500 272 12278.65 -44.52 55086.70 88888.00 2007-09-29 09:25:35.625 272 12278.67 -44.65 55086.60 88888.00 2007-09-29 09:25:35.750 272 12278.70 -44.70 55086.55 88888.00 2007-09-29 09:25:35.875 272 12278.80 -44.77 55086.50 88888.00 2007-09-29 09:25:36.000 272 12278.83 -44.90 55086.45 88888.00 2007-09-29 09:25:36.125 272 12278.75 -44.98 55086.40 88888.00 2007-09-29 09:25:36.250 272 12278.70 -45.10 55086.35 88888.00 2007-09-29 09:25:36.375 272 12278.60 -45.25 55086.30 88888.00 2007-09-29 09:25:36.500 272 12278.52 -45.40 55086.28 88888.00 2007-09-29 09:25:36.625 272 12278.48 -45.50 55086.30 88888.00 2007-09-29 09:25:36.750 272 12278.27 -45.58 55086.28 88888.00 2007-09-29 09:25:36.875 272 12278.17 -45.65 55086.25 88888.00 2007-09-29 09:25:37.000 272 12278.05 -45.73 55086.25 88888.00 2007-09-29 09:25:37.125 272 12277.90 -45.77 55086.28 88888.00 2007-09-29 09:25:37.250 272 12277.70 -45.95 55086.25 88888.00 2007-09-29 09:25:37.375 272 12277.62 -46.05 55086.25 88888.00 2007-09-29 09:25:37.500 272 12277.62 -46.15 55086.22 88888.00 2007-09-29 09:25:37.625 272 12277.60 -46.33 55086.20 88888.00 2007-09-29 09:25:37.750 272 12277.50 -46.45 55086.22 88888.00 2007-09-29 09:25:37.875 272 12277.48 -46.65 55086.28 88888.00 2007-09-29 09:25:38.000 272 12277.62 -46.80 55086.28 88888.00 2007-09-29 09:25:38.125 272 12277.73 -47.00 55086.30 88888.00 2007-09-29 09:25:38.250 272 12277.88 -47.20 55086.28 88888.00 2007-09-29 09:25:38.375 272 12278.00 -47.38 55086.25 88888.00 2007-09-29 09:25:38.500 272 12278.23 -47.58 55086.20 88888.00 2007-09-29 09:25:38.625 272 12278.52 -47.75 55086.18 88888.00 2007-09-29 09:25:38.750 272 12278.80 -47.95 55086.15 88888.00 2007-09-29 09:25:38.875 272 12279.05 -48.15 55086.15 88888.00 2007-09-29 09:25:39.000 272 12279.30 -48.40 55086.12 88888.00 2007-09-29 09:25:39.125 272 12279.58 -48.62 55086.07 88888.00 2007-09-29 09:25:39.250 272 12279.92 -48.80 55086.05 88888.00 2007-09-29 09:25:39.375 272 12280.27 -48.95 55086.05 88888.00 2007-09-29 09:25:39.500 272 12280.58 -49.20 55085.95 88888.00 2007-09-29 09:25:39.625 272 12280.85 -49.42 55085.93 88888.00 2007-09-29 09:25:39.750 272 12281.27 -49.65 55085.88 88888.00 2007-09-29 09:25:39.875 272 12281.60 -49.90 55085.82 88888.00 2007-09-29 09:25:40.000 272 12281.80 -50.20 55085.72 88888.00 2007-09-29 09:25:40.125 272 12282.05 -50.48 55085.65 88888.00 2007-09-29 09:25:40.250 272 12282.35 -50.73 55085.62 88888.00 2007-09-29 09:25:40.375 272 12282.62 -50.90 55085.57 88888.00 2007-09-29 09:25:40.500 272 12282.88 -51.15 55085.50 88888.00 2007-09-29 09:25:40.625 272 12283.10 -51.40 55085.50 88888.00 2007-09-29 09:25:40.750 272 12283.33 -51.67 55085.45 88888.00 2007-09-29 09:25:40.875 272 12283.50 -51.98 55085.43 88888.00 2007-09-29 09:25:41.000 272 12283.65 -52.20 55085.38 88888.00 2007-09-29 09:25:41.125 272 12283.83 -52.42 55085.32 88888.00 2007-09-29 09:25:41.250 272 12284.00 -52.70 55085.28 88888.00 2007-09-29 09:25:41.375 272 12284.23 -52.90 55085.25 88888.00 2007-09-29 09:25:41.500 272 12284.48 -53.10 55085.20 88888.00 2007-09-29 09:25:41.625 272 12284.75 -53.27 55085.12 88888.00 2007-09-29 09:25:41.750 272 12285.00 -53.45 55085.00 88888.00 2007-09-29 09:25:41.875 272 12285.30 -53.67 55084.93 88888.00 2007-09-29 09:25:42.000 272 12285.52 -53.90 55084.88 88888.00 2007-09-29 09:25:42.125 272 12285.75 -54.12 55084.85 88888.00 2007-09-29 09:25:42.250 272 12286.00 -54.33 55084.78 88888.00 2007-09-29 09:25:42.375 272 12286.23 -54.40 55084.78 88888.00 2007-09-29 09:25:42.500 272 12286.40 -54.58 55084.65 88888.00 2007-09-29 09:25:42.625 272 12286.65 -54.73 55084.53 88888.00 2007-09-29 09:25:42.750 272 12286.85 -54.85 55084.47 88888.00 2007-09-29 09:25:42.875 272 12287.00 -55.05 55084.38 88888.00 2007-09-29 09:25:43.000 272 12287.20 -55.17 55084.35 88888.00 2007-09-29 09:25:43.125 272 12287.38 -55.23 55084.28 88888.00 2007-09-29 09:25:43.250 272 12287.55 -55.35 55084.20 88888.00 2007-09-29 09:25:43.375 272 12287.62 -55.27 55084.20 88888.00 2007-09-29 09:25:43.500 272 12287.65 -55.27 55084.20 88888.00 2007-09-29 09:25:43.625 272 12287.52 -55.23 55084.15 88888.00 2007-09-29 09:25:43.750 272 12287.35 -55.15 55084.12 88888.00 2007-09-29 09:25:43.875 272 12287.12 -54.98 55084.12 88888.00 2007-09-29 09:25:44.000 272 12286.80 -54.88 55084.10 88888.00 2007-09-29 09:25:44.125 272 12286.42 -54.62 55084.10 88888.00 2007-09-29 09:25:44.250 272 12286.05 -54.40 55084.12 88888.00 2007-09-29 09:25:44.375 272 12285.65 -54.17 55084.15 88888.00 2007-09-29 09:25:44.500 272 12285.20 -53.95 55084.15 88888.00 2007-09-29 09:25:44.625 272 12284.77 -53.60 55084.20 88888.00 2007-09-29 09:25:44.750 272 12284.35 -53.17 55084.22 88888.00 2007-09-29 09:25:44.875 272 12283.83 -52.85 55084.30 88888.00 2007-09-29 09:25:45.000 272 12283.30 -52.42 55084.38 88888.00 2007-09-29 09:25:45.125 272 12282.77 -52.00 55084.47 88888.00 2007-09-29 09:25:45.250 272 12282.12 -51.52 55084.55 88888.00 2007-09-29 09:25:45.375 272 12281.58 -51.10 55084.60 88888.00 2007-09-29 09:25:45.500 272 12281.00 -50.62 55084.65 88888.00 2007-09-29 09:25:45.625 272 12280.52 -50.12 55084.75 88888.00 2007-09-29 09:25:45.750 272 12279.90 -49.65 55084.80 88888.00 2007-09-29 09:25:45.875 272 12279.40 -49.15 55084.88 88888.00 2007-09-29 09:25:46.000 272 12278.85 -48.73 55084.95 88888.00 2007-09-29 09:25:46.125 272 12278.35 -48.33 55085.03 88888.00 2007-09-29 09:25:46.250 272 12277.92 -47.92 55085.15 88888.00 2007-09-29 09:25:46.375 272 12277.55 -47.62 55085.18 88888.00 2007-09-29 09:25:46.500 272 12277.17 -47.38 55085.28 88888.00 2007-09-29 09:25:46.625 272 12276.80 -47.17 55085.35 88888.00 2007-09-29 09:25:46.750 272 12276.35 -46.98 55085.38 88888.00 2007-09-29 09:25:46.875 272 12276.02 -46.83 55085.50 88888.00 2007-09-29 09:25:47.000 272 12275.83 -46.73 55085.60 88888.00 2007-09-29 09:25:47.125 272 12275.55 -46.67 55085.70 88888.00 2007-09-29 09:25:47.250 272 12275.23 -46.70 55085.80 88888.00 2007-09-29 09:25:47.375 272 12275.15 -46.73 55085.85 88888.00 2007-09-29 09:25:47.500 272 12274.95 -46.90 55085.93 88888.00 2007-09-29 09:25:47.625 272 12274.75 -47.08 55086.00 88888.00 2007-09-29 09:25:47.750 272 12274.65 -47.20 55086.05 88888.00 2007-09-29 09:25:47.875 272 12274.62 -47.50 55086.15 88888.00 2007-09-29 09:25:48.000 272 12274.65 -47.83 55086.22 88888.00 2007-09-29 09:25:48.125 272 12274.70 -48.27 55086.25 88888.00 2007-09-29 09:25:48.250 272 12274.77 -48.73 55086.32 88888.00 2007-09-29 09:25:48.375 272 12274.95 -49.02 55086.32 88888.00 2007-09-29 09:25:48.500 272 12275.17 -49.40 55086.38 88888.00 2007-09-29 09:25:48.625 272 12275.48 -49.80 55086.43 88888.00 2007-09-29 09:25:48.750 272 12275.70 -50.20 55086.43 88888.00 2007-09-29 09:25:48.875 272 12275.98 -50.50 55086.45 88888.00 2007-09-29 09:25:49.000 272 12276.25 -50.85 55086.45 88888.00 2007-09-29 09:25:49.125 272 12276.55 -51.23 55086.45 88888.00 2007-09-29 09:25:49.250 272 12276.92 -51.62 55086.50 88888.00 2007-09-29 09:25:49.375 272 12277.38 -51.85 55086.47 88888.00 2007-09-29 09:25:49.500 272 12277.75 -52.10 55086.43 88888.00 2007-09-29 09:25:49.625 272 12278.10 -52.30 55086.45 88888.00 2007-09-29 09:25:49.750 272 12278.48 -52.48 55086.43 88888.00 2007-09-29 09:25:49.875 272 12278.80 -52.62 55086.38 88888.00 2007-09-29 09:25:50.000 272 12279.20 -52.77 55086.32 88888.00 2007-09-29 09:25:50.125 272 12279.55 -52.90 55086.25 88888.00 2007-09-29 09:25:50.250 272 12280.00 -52.95 55086.25 88888.00 2007-09-29 09:25:50.375 272 12280.42 -52.92 55086.20 88888.00 2007-09-29 09:25:50.500 272 12280.80 -52.88 55086.15 88888.00 2007-09-29 09:25:50.625 272 12281.20 -52.83 55086.07 88888.00 2007-09-29 09:25:50.750 272 12281.60 -52.73 55086.03 88888.00 2007-09-29 09:25:50.875 272 12281.95 -52.62 55085.93 88888.00 2007-09-29 09:25:51.000 272 12282.25 -52.45 55085.82 88888.00 2007-09-29 09:25:51.125 272 12282.50 -52.30 55085.75 88888.00 2007-09-29 09:25:51.250 272 12282.90 -52.17 55085.68 88888.00 2007-09-29 09:25:51.375 272 12283.23 -52.05 55085.60 88888.00 2007-09-29 09:25:51.500 272 12283.58 -51.88 55085.47 88888.00 2007-09-29 09:25:51.625 272 12283.98 -51.60 55085.38 88888.00 2007-09-29 09:25:51.750 272 12284.42 -51.35 55085.28 88888.00 2007-09-29 09:25:51.875 272 12284.75 -51.12 55085.18 88888.00 2007-09-29 09:25:52.000 272 12285.05 -50.95 55085.03 88888.00 2007-09-29 09:25:52.125 272 12285.35 -50.77 55084.88 88888.00 2007-09-29 09:25:52.250 272 12285.67 -50.55 55084.75 88888.00 2007-09-29 09:25:52.375 272 12286.00 -50.30 55084.68 88888.00 2007-09-29 09:25:52.500 272 12286.30 -50.08 55084.55 88888.00 2007-09-29 09:25:52.625 272 12286.60 -49.88 55084.43 88888.00 2007-09-29 09:25:52.750 272 12286.88 -49.73 55084.28 88888.00 2007-09-29 09:25:52.875 272 12287.10 -49.55 55084.15 88888.00 2007-09-29 09:25:53.000 272 12287.27 -49.33 55084.05 88888.00 2007-09-29 09:25:53.125 272 12287.40 -49.17 55084.00 88888.00 2007-09-29 09:25:53.250 272 12287.55 -49.05 55083.88 88888.00 2007-09-29 09:25:53.375 272 12287.77 -48.88 55083.85 88888.00 2007-09-29 09:25:53.500 272 12287.98 -48.70 55083.75 88888.00 2007-09-29 09:25:53.625 272 12288.05 -48.50 55083.70 88888.00 2007-09-29 09:25:53.750 272 12288.10 -48.35 55083.65 88888.00 2007-09-29 09:25:53.875 272 12288.10 -48.27 55083.62 88888.00 2007-09-29 09:25:54.000 272 12288.10 -48.12 55083.57 88888.00 2007-09-29 09:25:54.125 272 12288.08 -48.02 55083.50 88888.00 2007-09-29 09:25:54.250 272 12287.98 -47.88 55083.47 88888.00 2007-09-29 09:25:54.375 272 12287.92 -47.73 55083.47 88888.00 2007-09-29 09:25:54.500 272 12287.90 -47.60 55083.47 88888.00 2007-09-29 09:25:54.625 272 12287.85 -47.50 55083.45 88888.00 2007-09-29 09:25:54.750 272 12287.75 -47.40 55083.43 88888.00 2007-09-29 09:25:54.875 272 12287.75 -47.23 55083.45 88888.00 2007-09-29 09:25:55.000 272 12287.70 -47.08 55083.50 88888.00 2007-09-29 09:25:55.125 272 12287.52 -46.88 55083.50 88888.00 2007-09-29 09:25:55.250 272 12287.42 -46.73 55083.47 88888.00 2007-09-29 09:25:55.375 272 12287.42 -46.58 55083.47 88888.00 2007-09-29 09:25:55.500 272 12287.48 -46.40 55083.50 88888.00 2007-09-29 09:25:55.625 272 12287.42 -46.33 55083.50 88888.00 2007-09-29 09:25:55.750 272 12287.38 -46.25 55083.53 88888.00 2007-09-29 09:25:55.875 272 12287.42 -46.12 55083.55 88888.00 2007-09-29 09:25:56.000 272 12287.50 -46.05 55083.55 88888.00 2007-09-29 09:25:56.125 272 12287.50 -46.00 55083.50 88888.00 2007-09-29 09:25:56.250 272 12287.55 -45.98 55083.50 88888.00 2007-09-29 09:25:56.375 272 12287.52 -45.85 55083.53 88888.00 2007-09-29 09:25:56.500 272 12287.50 -45.80 55083.55 88888.00 2007-09-29 09:25:56.625 272 12287.55 -45.83 55083.55 88888.00 2007-09-29 09:25:56.750 272 12287.52 -45.88 55083.53 88888.00 2007-09-29 09:25:56.875 272 12287.55 -45.92 55083.50 88888.00 2007-09-29 09:25:57.000 272 12287.60 -45.95 55083.50 88888.00 2007-09-29 09:25:57.125 272 12287.62 -46.00 55083.53 88888.00 2007-09-29 09:25:57.250 272 12287.58 -46.02 55083.57 88888.00 2007-09-29 09:25:57.375 272 12287.52 -46.02 55083.55 88888.00 2007-09-29 09:25:57.500 272 12287.35 -46.15 55083.53 88888.00 2007-09-29 09:25:57.625 272 12287.12 -46.25 55083.55 88888.00 2007-09-29 09:25:57.750 272 12286.88 -46.25 55083.55 88888.00 2007-09-29 09:25:57.875 272 12286.52 -46.38 55083.57 88888.00 2007-09-29 09:25:58.000 272 12286.25 -46.52 55083.60 88888.00 2007-09-29 09:25:58.125 272 12286.02 -46.62 55083.70 88888.00 2007-09-29 09:25:58.250 272 12285.70 -46.75 55083.72 88888.00 2007-09-29 09:25:58.375 272 12285.35 -46.90 55083.75 88888.00 2007-09-29 09:25:58.500 272 12284.92 -47.12 55083.75 88888.00 2007-09-29 09:25:58.625 272 12284.62 -47.42 55083.78 88888.00 2007-09-29 09:25:58.750 272 12284.33 -47.62 55083.80 88888.00 2007-09-29 09:25:58.875 272 12284.05 -47.92 55083.85 88888.00 2007-09-29 09:25:59.000 272 12283.90 -48.20 55083.90 88888.00 2007-09-29 09:25:59.125 272 12283.77 -48.48 55083.95 88888.00 2007-09-29 09:25:59.250 272 12283.58 -48.80 55083.97 88888.00 2007-09-29 09:25:59.375 272 12283.40 -49.05 55083.95 88888.00 2007-09-29 09:25:59.500 272 12283.33 -49.40 55083.97 88888.00 2007-09-29 09:25:59.625 272 12283.30 -49.80 55084.00 88888.00 2007-09-29 09:25:59.750 272 12283.25 -50.15 55084.00 88888.00 2007-09-29 09:25:59.875 272 12283.25 -50.55 55084.03 88888.00 2007-09-29 09:26:00.000 272 12283.30 -50.98 55084.03 88888.00 2007-09-29 09:26:00.125 272 12283.45 -51.38 55084.05 88888.00 2007-09-29 09:26:00.250 272 12283.62 -51.88 55084.05 88888.00 2007-09-29 09:26:00.375 272 12283.80 -52.20 55084.03 88888.00 2007-09-29 09:26:00.500 272 12283.92 -52.73 55084.03 88888.00 2007-09-29 09:26:00.625 272 12284.08 -53.15 55084.05 88888.00 2007-09-29 09:26:00.750 272 12284.30 -53.60 55084.05 88888.00 2007-09-29 09:26:00.875 272 12284.55 -54.02 55084.05 88888.00 2007-09-29 09:26:01.000 272 12284.83 -54.38 55084.05 88888.00 2007-09-29 09:26:01.125 272 12284.98 -54.77 55084.10 88888.00 2007-09-29 09:26:01.250 272 12285.10 -55.27 55084.10 88888.00 2007-09-29 09:26:01.375 272 12285.33 -55.58 55084.07 88888.00 2007-09-29 09:26:01.500 272 12285.62 -55.95 55084.07 88888.00 2007-09-29 09:26:01.625 272 12285.85 -56.33 55084.03 88888.00 2007-09-29 09:26:01.750 272 12286.00 -56.67 55084.03 88888.00 2007-09-29 09:26:01.875 272 12286.15 -56.95 55084.00 88888.00 2007-09-29 09:26:02.000 272 12286.30 -57.20 55083.97 88888.00 2007-09-29 09:26:02.125 272 12286.48 -57.45 55083.97 88888.00 2007-09-29 09:26:02.250 272 12286.67 -57.70 55083.95 88888.00 2007-09-29 09:26:02.375 272 12286.83 -57.90 55083.90 88888.00 2007-09-29 09:26:02.500 272 12286.90 -58.10 55083.85 88888.00 2007-09-29 09:26:02.625 272 12287.10 -58.23 55083.82 88888.00 2007-09-29 09:26:02.750 272 12287.20 -58.38 55083.75 88888.00 2007-09-29 09:26:02.875 272 12287.33 -58.45 55083.70 88888.00 2007-09-29 09:26:03.000 272 12287.38 -58.58 55083.70 88888.00 2007-09-29 09:26:03.125 272 12287.48 -58.70 55083.65 88888.00 2007-09-29 09:26:03.250 272 12287.58 -58.88 55083.57 88888.00 2007-09-29 09:26:03.375 272 12287.52 -59.02 55083.53 88888.00 2007-09-29 09:26:03.500 272 12287.50 -59.17 55083.45 88888.00 2007-09-29 09:26:03.625 272 12287.48 -59.25 55083.43 88888.00 2007-09-29 09:26:03.750 272 12287.50 -59.35 55083.40 88888.00 2007-09-29 09:26:03.875 272 12287.40 -59.48 55083.38 88888.00 2007-09-29 09:26:04.000 272 12287.25 -59.55 55083.35 88888.00 2007-09-29 09:26:04.125 272 12287.08 -59.62 55083.28 88888.00 2007-09-29 09:26:04.250 272 12286.90 -59.80 55083.25 88888.00 2007-09-29 09:26:04.375 272 12286.77 -59.90 55083.22 88888.00 2007-09-29 09:26:04.500 272 12286.58 -59.98 55083.18 88888.00 2007-09-29 09:26:04.625 272 12286.40 -60.10 55083.10 88888.00 2007-09-29 09:26:04.750 272 12286.20 -60.23 55083.07 88888.00 2007-09-29 09:26:04.875 272 12285.98 -60.27 55083.05 88888.00 2007-09-29 09:26:05.000 272 12285.73 -60.30 55082.97 88888.00 2007-09-29 09:26:05.125 272 12285.48 -60.33 55082.97 88888.00 2007-09-29 09:26:05.250 272 12285.20 -60.42 55082.95 88888.00 2007-09-29 09:26:05.375 272 12285.00 -60.48 55082.90 88888.00 2007-09-29 09:26:05.500 272 12284.70 -60.50 55082.85 88888.00 2007-09-29 09:26:05.625 272 12284.42 -60.52 55082.85 88888.00 2007-09-29 09:26:05.750 272 12284.10 -60.58 55082.85 88888.00 2007-09-29 09:26:05.875 272 12283.77 -60.52 55082.85 88888.00 2007-09-29 09:26:06.000 272 12283.45 -60.50 55082.82 88888.00 2007-09-29 09:26:06.125 272 12283.17 -60.55 55082.82 88888.00 2007-09-29 09:26:06.250 272 12282.85 -60.58 55082.85 88888.00 2007-09-29 09:26:06.375 272 12282.62 -60.52 55082.88 88888.00 2007-09-29 09:26:06.500 272 12282.25 -60.58 55082.88 88888.00 2007-09-29 09:26:06.625 272 12281.83 -60.70 55082.88 88888.00 2007-09-29 09:26:06.750 272 12281.48 -60.83 55082.90 88888.00 2007-09-29 09:26:06.875 272 12281.08 -60.92 55082.93 88888.00 2007-09-29 09:26:07.000 272 12280.75 -61.02 55082.93 88888.00 2007-09-29 09:26:07.125 272 12280.42 -61.17 55082.97 88888.00 2007-09-29 09:26:07.250 272 12280.12 -61.38 55083.05 88888.00 2007-09-29 09:26:07.375 272 12279.85 -61.52 55083.07 88888.00 2007-09-29 09:26:07.500 272 12279.55 -61.62 55083.10 88888.00 2007-09-29 09:26:07.625 272 12279.27 -61.83 55083.15 88888.00 2007-09-29 09:26:07.750 272 12278.98 -62.08 55083.18 88888.00 2007-09-29 09:26:07.875 272 12278.67 -62.27 55083.20 88888.00 2007-09-29 09:26:08.000 272 12278.45 -62.40 55083.25 88888.00 2007-09-29 09:26:08.125 272 12278.15 -62.52 55083.32 88888.00 2007-09-29 09:26:08.250 272 12277.85 -62.77 55083.35 88888.00 2007-09-29 09:26:08.375 272 12277.67 -62.98 55083.35 88888.00 2007-09-29 09:26:08.500 272 12277.58 -63.10 55083.43 88888.00 2007-09-29 09:26:08.625 272 12277.50 -63.27 55083.45 88888.00 2007-09-29 09:26:08.750 272 12277.38 -63.38 55083.45 88888.00 2007-09-29 09:26:08.875 272 12277.27 -63.42 55083.47 88888.00 2007-09-29 09:26:09.000 272 12277.27 -63.48 55083.53 88888.00 2007-09-29 09:26:09.125 272 12277.27 -63.60 55083.50 88888.00 2007-09-29 09:26:09.250 272 12277.17 -63.73 55083.47 88888.00 2007-09-29 09:26:09.375 272 12277.23 -63.80 55083.50 88888.00 2007-09-29 09:26:09.500 272 12277.27 -63.92 55083.47 88888.00 2007-09-29 09:26:09.625 272 12277.25 -64.05 55083.47 88888.00 2007-09-29 09:26:09.750 272 12277.33 -64.15 55083.45 88888.00 2007-09-29 09:26:09.875 272 12277.40 -64.28 55083.40 88888.00 2007-09-29 09:26:10.000 272 12277.55 -64.33 55083.35 88888.00 2007-09-29 09:26:10.125 272 12277.70 -64.30 55083.38 88888.00 2007-09-29 09:26:10.250 272 12277.90 -64.38 55083.35 88888.00 2007-09-29 09:26:10.375 272 12278.05 -64.42 55083.30 88888.00 2007-09-29 09:26:10.500 272 12278.17 -64.47 55083.25 88888.00 2007-09-29 09:26:10.625 272 12278.23 -64.60 55083.20 88888.00 2007-09-29 09:26:10.750 272 12278.35 -64.67 55083.18 88888.00 2007-09-29 09:26:10.875 272 12278.50 -64.65 55083.15 88888.00 2007-09-29 09:26:11.000 272 12278.67 -64.67 55083.03 88888.00 2007-09-29 09:26:11.125 272 12278.80 -64.70 55083.00 88888.00 2007-09-29 09:26:11.250 272 12278.90 -64.70 55082.95 88888.00 2007-09-29 09:26:11.375 272 12279.02 -64.67 55082.90 88888.00 2007-09-29 09:26:11.500 272 12279.15 -64.75 55082.85 88888.00 2007-09-29 09:26:11.625 272 12279.20 -64.80 55082.80 88888.00 2007-09-29 09:26:11.750 272 12279.30 -64.80 55082.75 88888.00 2007-09-29 09:26:11.875 272 12279.42 -64.85 55082.72 88888.00 2007-09-29 09:26:12.000 272 12279.50 -64.92 55082.65 88888.00 2007-09-29 09:26:12.125 272 12279.62 -64.95 55082.62 88888.00 2007-09-29 09:26:12.250 272 12279.75 -64.95 55082.55 88888.00 2007-09-29 09:26:12.375 272 12279.83 -64.97 55082.50 88888.00 2007-09-29 09:26:12.500 272 12279.90 -65.00 55082.47 88888.00 2007-09-29 09:26:12.625 272 12280.10 -65.00 55082.47 88888.00 2007-09-29 09:26:12.750 272 12280.23 -64.97 55082.40 88888.00 2007-09-29 09:26:12.875 272 12280.20 -64.95 55082.35 88888.00 2007-09-29 09:26:13.000 272 12280.17 -64.92 55082.32 88888.00 2007-09-29 09:26:13.125 272 12280.17 -64.90 55082.25 88888.00 2007-09-29 09:26:13.250 272 12280.15 -64.90 55082.20 88888.00 2007-09-29 09:26:13.375 272 12280.12 -64.88 55082.18 88888.00 2007-09-29 09:26:13.500 272 12280.12 -64.83 55082.15 88888.00 2007-09-29 09:26:13.625 272 12280.08 -64.78 55082.12 88888.00 2007-09-29 09:26:13.750 272 12279.98 -64.70 55082.07 88888.00 2007-09-29 09:26:13.875 272 12279.90 -64.67 55082.00 88888.00 2007-09-29 09:26:14.000 272 12279.83 -64.60 55081.97 88888.00 2007-09-29 09:26:14.125 272 12279.75 -64.45 55081.97 88888.00 2007-09-29 09:26:14.250 272 12279.65 -64.38 55081.97 88888.00 2007-09-29 09:26:14.375 272 12279.58 -64.28 55081.97 88888.00 2007-09-29 09:26:14.500 272 12279.35 -64.20 55081.93 88888.00 2007-09-29 09:26:14.625 272 12279.27 -64.08 55081.93 88888.00 2007-09-29 09:26:14.750 272 12279.12 -64.00 55081.90 88888.00 2007-09-29 09:26:14.875 272 12278.75 -63.95 55081.88 88888.00 2007-09-29 09:26:15.000 272 12278.38 -63.88 55081.82 88888.00 2007-09-29 09:26:15.125 272 12278.08 -63.80 55081.80 88888.00 2007-09-29 09:26:15.250 272 12277.80 -63.67 55081.80 88888.00 2007-09-29 09:26:15.375 272 12277.58 -63.65 55081.75 88888.00 2007-09-29 09:26:15.500 272 12277.40 -63.67 55081.70 88888.00 2007-09-29 09:26:15.625 272 12277.23 -63.62 55081.65 88888.00 2007-09-29 09:26:15.750 272 12277.05 -63.58 55081.62 88888.00 2007-09-29 09:26:15.875 272 12276.83 -63.58 55081.60 88888.00 2007-09-29 09:26:16.000 272 12276.58 -63.60 55081.53 88888.00 2007-09-29 09:26:16.125 272 12276.48 -63.62 55081.47 88888.00 2007-09-29 09:26:16.250 272 12276.33 -63.62 55081.40 88888.00 2007-09-29 09:26:16.375 272 12276.33 -63.65 55081.35 88888.00 2007-09-29 09:26:16.500 272 12276.33 -63.73 55081.25 88888.00 2007-09-29 09:26:16.625 272 12276.27 -63.73 55081.18 88888.00 2007-09-29 09:26:16.750 272 12276.33 -63.77 55081.07 88888.00 2007-09-29 09:26:16.875 272 12276.45 -63.80 55081.03 88888.00 2007-09-29 09:26:17.000 272 12276.52 -63.85 55080.90 88888.00 2007-09-29 09:26:17.125 272 12276.55 -63.85 55080.85 88888.00 2007-09-29 09:26:17.250 272 12276.58 -63.92 55080.72 88888.00 2007-09-29 09:26:17.375 272 12276.65 -63.95 55080.68 88888.00 2007-09-29 09:26:17.500 272 12276.83 -63.90 55080.55 88888.00 2007-09-29 09:26:17.625 272 12276.92 -63.85 55080.45 88888.00 2007-09-29 09:26:17.750 272 12277.02 -63.77 55080.35 88888.00 2007-09-29 09:26:17.875 272 12277.05 -63.67 55080.28 88888.00 2007-09-29 09:26:18.000 272 12277.12 -63.52 55080.20 88888.00 2007-09-29 09:26:18.125 272 12277.20 -63.35 55080.10 88888.00 2007-09-29 09:26:18.250 272 12277.17 -63.20 55080.03 88888.00 2007-09-29 09:26:18.375 272 12277.17 -63.02 55080.00 88888.00 2007-09-29 09:26:18.500 272 12277.12 -62.80 55079.93 88888.00 2007-09-29 09:26:18.625 272 12277.00 -62.58 55079.82 88888.00 2007-09-29 09:26:18.750 272 12276.88 -62.27 55079.75 88888.00 2007-09-29 09:26:18.875 272 12276.77 -61.98 55079.65 88888.00 2007-09-29 09:26:19.000 272 12276.60 -61.70 55079.57 88888.00 2007-09-29 09:26:19.125 272 12276.42 -61.38 55079.50 88888.00 2007-09-29 09:26:19.250 272 12276.20 -61.05 55079.50 88888.00 2007-09-29 09:26:19.375 272 12276.05 -60.73 55079.43 88888.00 2007-09-29 09:26:19.500 272 12275.77 -60.40 55079.38 88888.00 2007-09-29 09:26:19.625 272 12275.48 -60.02 55079.35 88888.00 2007-09-29 09:26:19.750 272 12275.23 -59.58 55079.30 88888.00 2007-09-29 09:26:19.875 272 12274.90 -59.17 55079.30 88888.00 2007-09-29 09:26:20.000 272 12274.50 -58.80 55079.22 88888.00 2007-09-29 09:26:20.125 272 12274.20 -58.40 55079.22 88888.00 2007-09-29 09:26:20.250 272 12273.85 -58.00 55079.20 88888.00 2007-09-29 09:26:20.375 272 12273.40 -57.65 55079.22 88888.00 2007-09-29 09:26:20.500 272 12273.00 -57.25 55079.20 88888.00 2007-09-29 09:26:20.625 272 12272.70 -56.83 55079.22 88888.00 2007-09-29 09:26:20.750 272 12272.33 -56.42 55079.20 88888.00 2007-09-29 09:26:20.875 272 12272.00 -56.10 55079.20 88888.00 2007-09-29 09:26:21.000 272 12271.70 -55.75 55079.20 88888.00 2007-09-29 09:26:21.125 272 12271.48 -55.33 55079.25 88888.00 2007-09-29 09:26:21.250 272 12271.17 -54.95 55079.25 88888.00 2007-09-29 09:26:21.375 272 12270.95 -54.70 55079.22 88888.00 2007-09-29 09:26:21.500 272 12270.75 -54.42 55079.22 88888.00 2007-09-29 09:26:21.625 272 12270.58 -54.25 55079.22 88888.00 2007-09-29 09:26:21.750 272 12270.48 -53.98 55079.22 88888.00 2007-09-29 09:26:21.875 272 12270.45 -53.80 55079.22 88888.00 2007-09-29 09:26:22.000 272 12270.42 -53.62 55079.20 88888.00 2007-09-29 09:26:22.125 272 12270.40 -53.45 55079.18 88888.00 2007-09-29 09:26:22.250 272 12270.33 -53.25 55079.12 88888.00 2007-09-29 09:26:22.375 272 12270.30 -53.17 55079.07 88888.00 2007-09-29 09:26:22.500 272 12270.27 -53.12 55079.05 88888.00 2007-09-29 09:26:22.625 272 12270.27 -53.05 55079.05 88888.00 2007-09-29 09:26:22.750 272 12270.35 -52.92 55079.07 88888.00 2007-09-29 09:26:22.875 272 12270.45 -52.80 55079.00 88888.00 2007-09-29 09:26:23.000 272 12270.45 -52.83 55078.95 88888.00 2007-09-29 09:26:23.125 272 12270.45 -52.85 55078.93 88888.00 2007-09-29 09:26:23.250 272 12270.38 -52.85 55078.90 88888.00 2007-09-29 09:26:23.375 272 12270.40 -52.88 55078.88 88888.00 2007-09-29 09:26:23.500 272 12270.40 -52.90 55078.85 88888.00 2007-09-29 09:26:23.625 272 12270.30 -52.92 55078.82 88888.00 2007-09-29 09:26:23.750 272 12270.17 -53.05 55078.82 88888.00 2007-09-29 09:26:23.875 272 12270.08 -53.12 55078.82 88888.00 2007-09-29 09:26:24.000 272 12269.98 -53.20 55078.80 88888.00 2007-09-29 09:26:24.125 272 12269.90 -53.30 55078.82 88888.00 2007-09-29 09:26:24.250 272 12269.80 -53.42 55078.82 88888.00 2007-09-29 09:26:24.375 272 12269.67 -53.55 55078.80 88888.00 2007-09-29 09:26:24.500 272 12269.42 -53.73 55078.75 88888.00 2007-09-29 09:26:24.625 272 12269.20 -53.85 55078.72 88888.00 2007-09-29 09:26:24.750 272 12269.05 -54.05 55078.72 88888.00 2007-09-29 09:26:24.875 272 12268.92 -54.25 55078.70 88888.00 2007-09-29 09:26:25.000 272 12268.80 -54.45 55078.68 88888.00 2007-09-29 09:26:25.125 272 12268.70 -54.65 55078.68 88888.00 2007-09-29 09:26:25.250 272 12268.52 -54.92 55078.70 88888.00 2007-09-29 09:26:25.375 272 12268.45 -55.15 55078.62 88888.00 2007-09-29 09:26:25.500 272 12268.48 -55.35 55078.60 88888.00 2007-09-29 09:26:25.625 272 12268.42 -55.58 55078.55 88888.00 2007-09-29 09:26:25.750 272 12268.38 -55.85 55078.53 88888.00 2007-09-29 09:26:25.875 272 12268.35 -56.10 55078.53 88888.00 2007-09-29 09:26:26.000 272 12268.42 -56.27 55078.53 88888.00 2007-09-29 09:26:26.125 272 12268.50 -56.52 55078.45 88888.00 2007-09-29 09:26:26.250 272 12268.35 -56.90 55078.40 88888.00 2007-09-29 09:26:26.375 272 12268.38 -57.08 55078.40 88888.00 2007-09-29 09:26:26.500 272 12268.40 -57.27 55078.38 88888.00 2007-09-29 09:26:26.625 272 12268.42 -57.48 55078.35 88888.00 2007-09-29 09:26:26.750 272 12268.45 -57.62 55078.32 88888.00 2007-09-29 09:26:26.875 272 12268.40 -57.77 55078.32 88888.00 2007-09-29 09:26:27.000 272 12268.33 -57.88 55078.35 88888.00 2007-09-29 09:26:27.125 272 12268.12 -57.98 55078.38 88888.00 2007-09-29 09:26:27.250 272 12267.92 -58.10 55078.40 88888.00 2007-09-29 09:26:27.375 272 12267.62 -58.20 55078.38 88888.00 2007-09-29 09:26:27.500 272 12267.30 -58.27 55078.40 88888.00 2007-09-29 09:26:27.625 272 12266.90 -58.27 55078.45 88888.00 2007-09-29 09:26:27.750 272 12266.50 -58.25 55078.50 88888.00 2007-09-29 09:26:27.875 272 12266.17 -58.23 55078.53 88888.00 2007-09-29 09:26:28.000 272 12265.70 -58.20 55078.57 88888.00 2007-09-29 09:26:28.125 272 12265.23 -58.15 55078.62 88888.00 2007-09-29 09:26:28.250 272 12264.83 -58.02 55078.65 88888.00 2007-09-29 09:26:28.375 272 12264.42 -57.98 55078.72 88888.00 2007-09-29 09:26:28.500 272 12263.98 -57.88 55078.72 88888.00 2007-09-29 09:26:28.625 272 12263.55 -57.80 55078.78 88888.00 2007-09-29 09:26:28.750 272 12263.25 -57.67 55078.80 88888.00 2007-09-29 09:26:28.875 272 12262.95 -57.58 55078.85 88888.00 2007-09-29 09:26:29.000 272 12262.67 -57.48 55078.85 88888.00 2007-09-29 09:26:29.125 272 12262.35 -57.38 55078.88 88888.00 2007-09-29 09:26:29.250 272 12261.92 -57.30 55078.90 88888.00 2007-09-29 09:26:29.375 272 12261.62 -57.23 55078.95 88888.00 2007-09-29 09:26:29.500 272 12261.40 -57.12 55079.03 88888.00 2007-09-29 09:26:29.625 272 12261.08 -57.02 55079.07 88888.00 2007-09-29 09:26:29.750 272 12260.83 -56.95 55079.12 88888.00 2007-09-29 09:26:29.875 272 12260.65 -56.83 55079.20 88888.00 2007-09-29 09:26:30.000 272 12260.45 -56.80 55079.22 88888.00 2007-09-29 09:26:30.125 272 12260.08 -56.83 55079.28 88888.00 2007-09-29 09:26:30.250 272 12259.83 -56.83 55079.32 88888.00 2007-09-29 09:26:30.375 272 12259.65 -56.75 55079.40 88888.00 2007-09-29 09:26:30.500 272 12259.45 -56.70 55079.50 88888.00 2007-09-29 09:26:30.625 272 12259.38 -56.73 55079.55 88888.00 2007-09-29 09:26:30.750 272 12259.27 -56.75 55079.57 88888.00 2007-09-29 09:26:30.875 272 12259.17 -56.75 55079.62 88888.00 2007-09-29 09:26:31.000 272 12259.12 -56.75 55079.62 88888.00 2007-09-29 09:26:31.125 272 12259.10 -56.70 55079.72 88888.00 2007-09-29 09:26:31.250 272 12259.10 -56.80 55079.72 88888.00 2007-09-29 09:26:31.375 272 12259.08 -56.80 55079.78 88888.00 2007-09-29 09:26:31.500 272 12259.05 -56.83 55079.82 88888.00 2007-09-29 09:26:31.625 272 12258.98 -56.85 55079.90 88888.00 2007-09-29 09:26:31.750 272 12259.00 -56.80 55079.97 88888.00 2007-09-29 09:26:31.875 272 12259.08 -56.75 55080.03 88888.00 2007-09-29 09:26:32.000 272 12259.15 -56.77 55080.10 88888.00 2007-09-29 09:26:32.125 272 12259.17 -56.77 55080.12 88888.00 2007-09-29 09:26:32.250 272 12259.12 -56.73 55080.18 88888.00 2007-09-29 09:26:32.375 272 12259.00 -56.77 55080.15 88888.00 2007-09-29 09:26:32.500 272 12259.00 -56.75 55080.22 88888.00 2007-09-29 09:26:32.625 272 12258.98 -56.65 55080.30 88888.00 2007-09-29 09:26:32.750 272 12258.98 -56.65 55080.38 88888.00 2007-09-29 09:26:32.875 272 12258.95 -56.70 55080.40 88888.00 2007-09-29 09:26:33.000 272 12258.95 -56.62 55080.43 88888.00 2007-09-29 09:26:33.125 272 12258.77 -56.65 55080.45 88888.00 2007-09-29 09:26:33.250 272 12258.60 -56.62 55080.50 88888.00 2007-09-29 09:26:33.375 272 12258.65 -56.58 55080.53 88888.00 2007-09-29 09:26:33.500 272 12258.70 -56.48 55080.57 88888.00 2007-09-29 09:26:33.625 272 12258.58 -56.48 55080.57 88888.00 2007-09-29 09:26:33.750 272 12258.48 -56.48 55080.60 88888.00 2007-09-29 09:26:33.875 272 12258.30 -56.40 55080.62 88888.00 2007-09-29 09:26:34.000 272 12258.17 -56.33 55080.62 88888.00 2007-09-29 09:26:34.125 272 12258.05 -56.23 55080.65 88888.00 2007-09-29 09:26:34.250 272 12258.00 -56.02 55080.70 88888.00 2007-09-29 09:26:34.375 272 12257.85 -55.95 55080.68 88888.00 2007-09-29 09:26:34.500 272 12257.75 -55.85 55080.68 88888.00 2007-09-29 09:26:34.625 272 12257.67 -55.75 55080.65 88888.00 2007-09-29 09:26:34.750 272 12257.58 -55.60 55080.68 88888.00 2007-09-29 09:26:34.875 272 12257.48 -55.50 55080.62 88888.00 2007-09-29 09:26:35.000 272 12257.35 -55.40 55080.60 88888.00 2007-09-29 09:26:35.125 272 12257.17 -55.27 55080.53 88888.00 2007-09-29 09:26:35.250 272 12257.00 -55.08 55080.55 88888.00 2007-09-29 09:26:35.375 272 12256.90 -54.88 55080.55 88888.00 2007-09-29 09:26:35.500 272 12256.75 -54.62 55080.55 88888.00 2007-09-29 09:26:35.625 272 12256.52 -54.50 55080.53 88888.00 2007-09-29 09:26:35.750 272 12256.33 -54.27 55080.53 88888.00 2007-09-29 09:26:35.875 272 12256.20 -54.08 55080.53 88888.00 2007-09-29 09:26:36.000 272 12256.05 -53.85 55080.50 88888.00 2007-09-29 09:26:36.125 272 12255.98 -53.58 55080.47 88888.00 2007-09-29 09:26:36.250 272 12255.95 -53.30 55080.43 88888.00 2007-09-29 09:26:36.375 272 12255.83 -53.12 55080.43 88888.00 2007-09-29 09:26:36.500 272 12255.62 -52.80 55080.43 88888.00 2007-09-29 09:26:36.625 272 12255.45 -52.50 55080.38 88888.00 2007-09-29 09:26:36.750 272 12255.27 -52.20 55080.35 88888.00 2007-09-29 09:26:36.875 272 12255.12 -51.92 55080.38 88888.00 2007-09-29 09:26:37.000 272 12254.95 -51.65 55080.32 88888.00 2007-09-29 09:26:37.125 272 12254.77 -51.40 55080.30 88888.00 2007-09-29 09:26:37.250 272 12254.58 -51.08 55080.30 88888.00 2007-09-29 09:26:37.375 272 12254.38 -50.92 55080.32 88888.00 2007-09-29 09:26:37.500 272 12254.25 -50.85 55080.32 88888.00 2007-09-29 09:26:37.625 272 12254.15 -50.70 55080.32 88888.00 2007-09-29 09:26:37.750 272 12254.12 -50.60 55080.30 88888.00 2007-09-29 09:26:37.875 272 12254.02 -50.55 55080.28 88888.00 2007-09-29 09:26:38.000 272 12253.80 -50.65 55080.25 88888.00 2007-09-29 09:26:38.125 272 12253.65 -50.73 55080.28 88888.00 2007-09-29 09:26:38.250 272 12253.55 -50.83 55080.25 88888.00 2007-09-29 09:26:38.375 272 12253.52 -50.92 55080.25 88888.00 2007-09-29 09:26:38.500 272 12253.50 -51.10 55080.30 88888.00 2007-09-29 09:26:38.625 272 12253.52 -51.30 55080.32 88888.00 2007-09-29 09:26:38.750 272 12253.48 -51.62 55080.30 88888.00 2007-09-29 09:26:38.875 272 12253.38 -51.92 55080.25 88888.00 2007-09-29 09:26:39.000 272 12253.35 -52.23 55080.25 88888.00 2007-09-29 09:26:39.125 272 12253.42 -52.52 55080.28 88888.00 2007-09-29 09:26:39.250 272 12253.40 -52.92 55080.22 88888.00 2007-09-29 09:26:39.375 272 12253.38 -53.25 55080.22 88888.00 2007-09-29 09:26:39.500 272 12253.40 -53.60 55080.20 88888.00 2007-09-29 09:26:39.625 272 12253.48 -53.95 55080.20 88888.00 2007-09-29 09:26:39.750 272 12253.45 -54.38 55080.15 88888.00 2007-09-29 09:26:39.875 272 12253.55 -54.73 55080.18 88888.00 2007-09-29 09:26:40.000 272 12253.65 -55.15 55080.18 88888.00 2007-09-29 09:26:40.125 272 12253.73 -55.52 55080.18 88888.00 2007-09-29 09:26:40.250 272 12253.80 -55.95 55080.18 88888.00 2007-09-29 09:26:40.375 272 12253.92 -56.27 55080.15 88888.00 2007-09-29 09:26:40.500 272 12254.12 -56.62 55080.10 88888.00 2007-09-29 09:26:40.625 272 12254.25 -56.90 55080.07 88888.00 2007-09-29 09:26:40.750 272 12254.45 -57.15 55080.05 88888.00 2007-09-29 09:26:40.875 272 12254.52 -57.45 55080.00 88888.00 2007-09-29 09:26:41.000 272 12254.60 -57.67 55079.93 88888.00 2007-09-29 09:26:41.125 272 12254.75 -57.85 55079.82 88888.00 2007-09-29 09:26:41.250 272 12254.95 -57.98 55079.82 88888.00 2007-09-29 09:26:41.375 272 12255.17 -58.00 55079.80 88888.00 2007-09-29 09:26:41.500 272 12255.27 -58.05 55079.75 88888.00 2007-09-29 09:26:41.625 272 12255.40 -58.08 55079.68 88888.00 2007-09-29 09:26:41.750 272 12255.50 -58.02 55079.62 88888.00 2007-09-29 09:26:41.875 272 12255.60 -57.98 55079.55 88888.00 2007-09-29 09:26:42.000 272 12255.70 -57.88 55079.50 88888.00 2007-09-29 09:26:42.125 272 12255.67 -57.77 55079.45 88888.00 2007-09-29 09:26:42.250 272 12255.52 -57.75 55079.38 88888.00 2007-09-29 09:26:42.375 272 12255.35 -57.58 55079.35 88888.00 2007-09-29 09:26:42.500 272 12255.27 -57.40 55079.30 88888.00 2007-09-29 09:26:42.625 272 12255.12 -57.23 55079.28 88888.00 2007-09-29 09:26:42.750 272 12255.02 -57.05 55079.20 88888.00 2007-09-29 09:26:42.875 272 12254.73 -56.90 55079.15 88888.00 2007-09-29 09:26:43.000 272 12254.48 -56.70 55079.10 88888.00 2007-09-29 09:26:43.125 272 12254.20 -56.50 55079.07 88888.00 2007-09-29 09:26:43.250 272 12253.88 -56.27 55079.03 88888.00 2007-09-29 09:26:43.375 272 12253.60 -56.05 55079.03 88888.00 2007-09-29 09:26:43.500 272 12253.40 -55.80 55079.03 88888.00 2007-09-29 09:26:43.625 272 12253.20 -55.48 55079.00 88888.00 2007-09-29 09:26:43.750 272 12252.90 -55.27 55078.97 88888.00 2007-09-29 09:26:43.875 272 12252.60 -55.17 55078.95 88888.00 2007-09-29 09:26:44.000 272 12252.25 -54.90 55078.93 88888.00 2007-09-29 09:26:44.125 272 12251.98 -54.77 55078.90 88888.00 2007-09-29 09:26:44.250 272 12251.65 -54.62 55078.82 88888.00 2007-09-29 09:26:44.375 272 12251.40 -54.45 55078.80 88888.00 2007-09-29 09:26:44.500 272 12251.05 -54.38 55078.72 88888.00 2007-09-29 09:26:44.625 272 12250.80 -54.27 55078.72 88888.00 2007-09-29 09:26:44.750 272 12250.58 -54.10 55078.70 88888.00 2007-09-29 09:26:44.875 272 12250.27 -53.95 55078.70 88888.00 2007-09-29 09:26:45.000 272 12250.00 -53.92 55078.68 88888.00 2007-09-29 09:26:45.125 272 12249.70 -53.98 55078.68 88888.00 2007-09-29 09:26:45.250 272 12249.42 -53.90 55078.72 88888.00 2007-09-29 09:26:45.375 272 12249.23 -53.88 55078.75 88888.00 2007-09-29 09:26:45.500 272 12248.95 -53.85 55078.72 88888.00 2007-09-29 09:26:45.625 272 12248.62 -53.88 55078.70 88888.00 2007-09-29 09:26:45.750 272 12248.27 -53.92 55078.78 88888.00 2007-09-29 09:26:45.875 272 12248.05 -53.92 55078.82 88888.00 2007-09-29 09:26:46.000 272 12247.83 -53.95 55078.85 88888.00 2007-09-29 09:26:46.125 272 12247.60 -53.90 55078.88 88888.00 2007-09-29 09:26:46.250 272 12247.35 -53.88 55078.90 88888.00 2007-09-29 09:26:46.375 272 12247.20 -53.75 55078.95 88888.00 2007-09-29 09:26:46.500 272 12246.98 -53.65 55078.97 88888.00 2007-09-29 09:26:46.625 272 12246.65 -53.65 55078.97 88888.00 2007-09-29 09:26:46.750 272 12246.38 -53.65 55079.00 88888.00 2007-09-29 09:26:46.875 272 12246.15 -53.58 55079.05 88888.00 2007-09-29 09:26:47.000 272 12246.02 -53.40 55079.10 88888.00 2007-09-29 09:26:47.125 272 12245.83 -53.30 55079.10 88888.00 2007-09-29 09:26:47.250 272 12245.55 -53.20 55079.12 88888.00 2007-09-29 09:26:47.375 272 12245.30 -53.10 55079.12 88888.00 2007-09-29 09:26:47.500 272 12245.10 -53.00 55079.12 88888.00 2007-09-29 09:26:47.625 272 12244.98 -52.90 55079.15 88888.00 2007-09-29 09:26:47.750 272 12244.83 -52.77 55079.18 88888.00 2007-09-29 09:26:47.875 272 12244.60 -52.73 55079.18 88888.00 2007-09-29 09:26:48.000 272 12244.33 -52.70 55079.12 88888.00 2007-09-29 09:26:48.125 272 12244.02 -52.60 55079.12 88888.00 2007-09-29 09:26:48.250 272 12243.77 -52.45 55079.18 88888.00 2007-09-29 09:26:48.375 272 12243.58 -52.35 55079.22 88888.00 2007-09-29 09:26:48.500 272 12243.30 -52.23 55079.22 88888.00 2007-09-29 09:26:48.625 272 12243.00 -52.10 55079.25 88888.00 2007-09-29 09:26:48.750 272 12242.65 -52.00 55079.22 88888.00 2007-09-29 09:26:48.875 272 12242.35 -51.83 55079.25 88888.00 2007-09-29 09:26:49.000 272 12242.08 -51.62 55079.25 88888.00 2007-09-29 09:26:49.125 272 12241.75 -51.50 55079.25 88888.00 2007-09-29 09:26:49.250 272 12241.40 -51.33 55079.22 88888.00 2007-09-29 09:26:49.375 272 12241.08 -51.12 55079.25 88888.00 2007-09-29 09:26:49.500 272 12240.80 -50.98 55079.22 88888.00 2007-09-29 09:26:49.625 272 12240.58 -50.77 55079.22 88888.00 2007-09-29 09:26:49.750 272 12240.33 -50.62 55079.20 88888.00 2007-09-29 09:26:49.875 272 12240.15 -50.42 55079.18 88888.00 2007-09-29 09:26:50.000 272 12239.90 -50.27 55079.12 88888.00 2007-09-29 09:26:50.125 272 12239.70 -50.10 55079.07 88888.00 2007-09-29 09:26:50.250 272 12239.60 -49.95 55079.00 88888.00 2007-09-29 09:26:50.375 272 12239.60 -49.77 55078.93 88888.00 2007-09-29 09:26:50.500 272 12239.50 -49.65 55078.85 88888.00 2007-09-29 09:26:50.625 272 12239.45 -49.62 55078.80 88888.00 2007-09-29 09:26:50.750 272 12239.52 -49.58 55078.75 88888.00 2007-09-29 09:26:50.875 272 12239.65 -49.55 55078.68 88888.00 2007-09-29 09:26:51.000 272 12239.73 -49.58 55078.60 88888.00 2007-09-29 09:26:51.125 272 12239.83 -49.65 55078.53 88888.00 2007-09-29 09:26:51.250 272 12239.88 -49.67 55078.45 88888.00 2007-09-29 09:26:51.375 272 12240.00 -49.70 55078.38 88888.00 2007-09-29 09:26:51.500 272 12240.08 -49.85 55078.32 88888.00 2007-09-29 09:26:51.625 272 12240.27 -49.92 55078.28 88888.00 2007-09-29 09:26:51.750 272 12240.35 -50.02 55078.22 88888.00 2007-09-29 09:26:51.875 272 12240.42 -50.20 55078.15 88888.00 2007-09-29 09:26:52.000 272 12240.48 -50.38 55078.07 88888.00 2007-09-29 09:26:52.125 272 12240.50 -50.52 55078.03 88888.00 2007-09-29 09:26:52.250 272 12240.58 -50.70 55077.97 88888.00 2007-09-29 09:26:52.375 272 12240.67 -50.83 55077.85 88888.00 2007-09-29 09:26:52.500 272 12240.77 -50.98 55077.80 88888.00 2007-09-29 09:26:52.625 272 12240.85 -51.08 55077.75 88888.00 2007-09-29 09:26:52.750 272 12241.12 -51.23 55077.70 88888.00 2007-09-29 09:26:52.875 272 12241.35 -51.45 55077.62 88888.00 2007-09-29 09:26:53.000 272 12241.48 -51.65 55077.55 88888.00 2007-09-29 09:26:53.125 272 12241.55 -51.83 55077.55 88888.00 2007-09-29 09:26:53.250 272 12241.60 -52.00 55077.50 88888.00 2007-09-29 09:26:53.375 272 12241.73 -52.17 55077.43 88888.00 2007-09-29 09:26:53.500 272 12241.85 -52.35 55077.38 88888.00 2007-09-29 09:26:53.625 272 12242.02 -52.45 55077.35 88888.00 2007-09-29 09:26:53.750 272 12242.10 -52.52 55077.28 88888.00 2007-09-29 09:26:53.875 272 12242.23 -52.58 55077.25 88888.00 2007-09-29 09:26:54.000 272 12242.33 -52.73 55077.15 88888.00 2007-09-29 09:26:54.125 272 12242.33 -52.83 55077.10 88888.00 2007-09-29 09:26:54.250 272 12242.33 -52.83 55077.03 88888.00 2007-09-29 09:26:54.375 272 12242.35 -52.77 55076.93 88888.00 2007-09-29 09:26:54.500 272 12242.35 -52.75 55076.88 88888.00 2007-09-29 09:26:54.625 272 12242.23 -52.65 55076.80 88888.00 2007-09-29 09:26:54.750 272 12242.10 -52.50 55076.78 88888.00 2007-09-29 09:26:54.875 272 12241.90 -52.35 55076.72 88888.00 2007-09-29 09:26:55.000 272 12241.70 -52.15 55076.62 88888.00 2007-09-29 09:26:55.125 272 12241.52 -51.95 55076.57 88888.00 2007-09-29 09:26:55.250 272 12241.30 -51.73 55076.50 88888.00 2007-09-29 09:26:55.375 272 12241.08 -51.45 55076.43 88888.00 2007-09-29 09:26:55.500 272 12240.73 -51.23 55076.35 88888.00 2007-09-29 09:26:55.625 272 12240.50 -51.05 55076.28 88888.00 2007-09-29 09:26:55.750 272 12240.27 -50.77 55076.20 88888.00 2007-09-29 09:26:55.875 272 12239.95 -50.55 55076.12 88888.00 2007-09-29 09:26:56.000 272 12239.65 -50.40 55076.05 88888.00 2007-09-29 09:26:56.125 272 12239.38 -50.20 55076.05 88888.00 2007-09-29 09:26:56.250 272 12239.12 -50.05 55076.03 88888.00 2007-09-29 09:26:56.375 272 12238.88 -49.95 55075.97 88888.00 2007-09-29 09:26:56.500 272 12238.65 -49.88 55075.93 88888.00 2007-09-29 09:26:56.625 272 12238.48 -49.80 55075.93 88888.00 2007-09-29 09:26:56.750 272 12238.23 -49.77 55075.85 88888.00 2007-09-29 09:26:56.875 272 12237.92 -49.90 55075.80 88888.00 2007-09-29 09:26:57.000 272 12237.67 -49.92 55075.80 88888.00 2007-09-29 09:26:57.125 272 12237.52 -49.92 55075.88 88888.00 2007-09-29 09:26:57.250 272 12237.27 -50.02 55075.90 88888.00 2007-09-29 09:26:57.375 272 12236.92 -50.15 55075.88 88888.00 2007-09-29 09:26:57.500 272 12236.58 -50.35 55075.90 88888.00 2007-09-29 09:26:57.625 272 12236.25 -50.50 55075.95 88888.00 2007-09-29 09:26:57.750 272 12236.00 -50.73 55076.00 88888.00 2007-09-29 09:26:57.875 272 12235.70 -51.00 55076.05 88888.00 2007-09-29 09:26:58.000 272 12235.42 -51.23 55076.10 88888.00 2007-09-29 09:26:58.125 272 12235.10 -51.48 55076.22 88888.00 2007-09-29 09:26:58.250 272 12234.92 -51.77 55076.30 88888.00 2007-09-29 09:26:58.375 272 12234.75 -52.00 55076.35 88888.00 2007-09-29 09:26:58.500 272 12234.58 -52.25 55076.43 88888.00 2007-09-29 09:26:58.625 272 12234.40 -52.60 55076.45 88888.00 2007-09-29 09:26:58.750 272 12234.17 -52.88 55076.53 88888.00 2007-09-29 09:26:58.875 272 12234.08 -53.17 55076.62 88888.00 2007-09-29 09:26:59.000 272 12234.15 -53.40 55076.70 88888.00 2007-09-29 09:26:59.125 272 12234.15 -53.62 55076.75 88888.00 2007-09-29 09:26:59.250 272 12234.05 -53.92 55076.82 88888.00 2007-09-29 09:26:59.375 272 12233.98 -54.12 55076.85 88888.00 2007-09-29 09:26:59.500 272 12233.92 -54.35 55076.93 88888.00 2007-09-29 09:26:59.625 272 12234.00 -54.62 55076.97 88888.00 2007-09-29 09:26:59.750 272 12234.05 -54.88 55076.97 88888.00 2007-09-29 09:26:59.875 272 12234.12 -55.08 55077.05 88888.00 2007-09-29 09:27:00.000 272 12234.25 -55.30 55077.07 88888.00 2007-09-29 09:27:00.125 272 12234.35 -55.48 55077.10 88888.00 2007-09-29 09:27:00.250 272 12234.40 -55.70 55077.12 88888.00 2007-09-29 09:27:00.375 272 12234.45 -55.85 55077.15 88888.00 2007-09-29 09:27:00.500 272 12234.52 -56.00 55077.20 88888.00 2007-09-29 09:27:00.625 272 12234.65 -56.12 55077.28 88888.00 2007-09-29 09:27:00.750 272 12234.67 -56.25 55077.30 88888.00 2007-09-29 09:27:00.875 272 12234.65 -56.33 55077.35 88888.00 2007-09-29 09:27:01.000 272 12234.62 -56.50 55077.40 88888.00 2007-09-29 09:27:01.125 272 12234.65 -56.55 55077.43 88888.00 2007-09-29 09:27:01.250 272 12234.60 -56.67 55077.43 88888.00 2007-09-29 09:27:01.375 272 12234.55 -56.85 55077.43 88888.00 2007-09-29 09:27:01.500 272 12234.52 -56.92 55077.45 88888.00 2007-09-29 09:27:01.625 272 12234.50 -57.08 55077.43 88888.00 2007-09-29 09:27:01.750 272 12234.55 -57.23 55077.40 88888.00 2007-09-29 09:27:01.875 272 12234.67 -57.33 55077.40 88888.00 2007-09-29 09:27:02.000 272 12234.80 -57.42 55077.40 88888.00 2007-09-29 09:27:02.125 272 12234.88 -57.60 55077.40 88888.00 2007-09-29 09:27:02.250 272 12234.98 -57.77 55077.38 88888.00 2007-09-29 09:27:02.375 272 12235.12 -57.90 55077.32 88888.00 2007-09-29 09:27:02.500 272 12235.38 -58.00 55077.30 88888.00 2007-09-29 09:27:02.625 272 12235.52 -58.12 55077.28 88888.00 2007-09-29 09:27:02.750 272 12235.75 -58.30 55077.25 88888.00 2007-09-29 09:27:02.875 272 12235.98 -58.42 55077.22 88888.00 2007-09-29 09:27:03.000 272 12236.15 -58.55 55077.15 88888.00 2007-09-29 09:27:03.125 272 12236.40 -58.67 55077.12 88888.00 2007-09-29 09:27:03.250 272 12236.70 -58.77 55077.07 88888.00 2007-09-29 09:27:03.375 272 12236.92 -58.90 55077.03 88888.00 2007-09-29 09:27:03.500 272 12237.17 -59.05 55076.95 88888.00 2007-09-29 09:27:03.625 272 12237.42 -59.10 55076.90 88888.00 2007-09-29 09:27:03.750 272 12237.75 -59.15 55076.85 88888.00 2007-09-29 09:27:03.875 272 12238.08 -59.30 55076.75 88888.00 2007-09-29 09:27:04.000 272 12238.40 -59.45 55076.68 88888.00 2007-09-29 09:27:04.125 272 12238.65 -59.55 55076.60 88888.00 2007-09-29 09:27:04.250 272 12238.92 -59.70 55076.55 88888.00 2007-09-29 09:27:04.375 272 12239.23 -59.85 55076.47 88888.00 2007-09-29 09:27:04.500 272 12239.58 -59.95 55076.40 88888.00 2007-09-29 09:27:04.625 272 12239.92 -60.08 55076.38 88888.00 2007-09-29 09:27:04.750 272 12240.27 -60.27 55076.32 88888.00 2007-09-29 09:27:04.875 272 12240.65 -60.55 55076.25 88888.00 2007-09-29 09:27:05.000 272 12241.05 -60.83 55076.18 88888.00 2007-09-29 09:27:05.125 272 12241.40 -61.02 55076.12 88888.00 2007-09-29 09:27:05.250 272 12241.80 -61.23 55076.07 88888.00 2007-09-29 09:27:05.375 272 12242.15 -61.45 55076.03 88888.00 2007-09-29 09:27:05.500 272 12242.48 -61.70 55075.95 88888.00 2007-09-29 09:27:05.625 272 12242.83 -61.95 55075.90 88888.00 2007-09-29 09:27:05.750 272 12243.10 -62.20 55075.85 88888.00 2007-09-29 09:27:05.875 272 12243.33 -62.48 55075.80 88888.00 2007-09-29 09:27:06.000 272 12243.60 -62.77 55075.75 88888.00 2007-09-29 09:27:06.125 272 12243.85 -62.95 55075.75 88888.00 2007-09-29 09:27:06.250 272 12244.00 -63.15 55075.70 88888.00 2007-09-29 09:27:06.375 272 12244.05 -63.27 55075.62 88888.00 2007-09-29 09:27:06.500 272 12244.10 -63.38 55075.65 88888.00 2007-09-29 09:27:06.625 272 12244.17 -63.45 55075.60 88888.00 2007-09-29 09:27:06.750 272 12244.17 -63.48 55075.55 88888.00 2007-09-29 09:27:06.875 272 12244.12 -63.48 55075.53 88888.00 2007-09-29 09:27:07.000 272 12244.10 -63.50 55075.47 88888.00 2007-09-29 09:27:07.125 272 12244.08 -63.40 55075.43 88888.00 2007-09-29 09:27:07.250 272 12244.02 -63.30 55075.38 88888.00 2007-09-29 09:27:07.375 272 12243.98 -63.20 55075.32 88888.00 2007-09-29 09:27:07.500 272 12243.90 -63.00 55075.28 88888.00 2007-09-29 09:27:07.625 272 12243.77 -62.83 55075.22 88888.00 2007-09-29 09:27:07.750 272 12243.60 -62.62 55075.18 88888.00 2007-09-29 09:27:07.875 272 12243.45 -62.38 55075.15 88888.00 2007-09-29 09:27:08.000 272 12243.25 -62.25 55075.05 88888.00 2007-09-29 09:27:08.125 272 12243.05 -62.05 55075.03 88888.00 2007-09-29 09:27:08.250 272 12242.98 -61.77 55074.97 88888.00 2007-09-29 09:27:08.375 272 12242.83 -61.62 55074.97 88888.00 2007-09-29 09:27:08.500 272 12242.58 -61.42 55074.90 88888.00 2007-09-29 09:27:08.625 272 12242.45 -61.23 55074.88 88888.00 2007-09-29 09:27:08.750 272 12242.35 -61.10 55074.80 88888.00 2007-09-29 09:27:08.875 272 12242.23 -60.98 55074.80 88888.00 2007-09-29 09:27:09.000 272 12242.02 -60.85 55074.78 88888.00 2007-09-29 09:27:09.125 272 12241.92 -60.70 55074.75 88888.00 2007-09-29 09:27:09.250 272 12241.80 -60.60 55074.70 88888.00 2007-09-29 09:27:09.375 272 12241.77 -60.52 55074.65 88888.00 2007-09-29 09:27:09.500 272 12241.73 -60.58 55074.60 88888.00 2007-09-29 09:27:09.625 272 12241.75 -60.60 55074.60 88888.00 2007-09-29 09:27:09.750 272 12241.70 -60.62 55074.60 88888.00 2007-09-29 09:27:09.875 272 12241.67 -60.60 55074.57 88888.00 2007-09-29 09:27:10.000 272 12241.77 -60.70 55074.57 88888.00 2007-09-29 09:27:10.125 272 12241.92 -60.77 55074.55 88888.00 2007-09-29 09:27:10.250 272 12241.92 -60.90 55074.57 88888.00 2007-09-29 09:27:10.375 272 12241.95 -61.00 55074.55 88888.00 2007-09-29 09:27:10.500 272 12241.85 -61.23 55074.55 88888.00 2007-09-29 09:27:10.625 272 12241.73 -61.45 55074.57 88888.00 2007-09-29 09:27:10.750 272 12241.65 -61.65 55074.60 88888.00 2007-09-29 09:27:10.875 272 12241.52 -61.98 55074.62 88888.00 2007-09-29 09:27:11.000 272 12241.35 -62.23 55074.68 88888.00 2007-09-29 09:27:11.125 272 12241.12 -62.45 55074.72 88888.00 2007-09-29 09:27:11.250 272 12240.75 -62.77 55074.72 88888.00 2007-09-29 09:27:11.375 272 12240.50 -63.05 55074.75 88888.00 2007-09-29 09:27:11.500 272 12240.20 -63.33 55074.75 88888.00 2007-09-29 09:27:11.625 272 12239.98 -63.62 55074.80 88888.00 2007-09-29 09:27:11.750 272 12239.85 -63.98 55074.88 88888.00 2007-09-29 09:27:11.875 272 12239.80 -64.25 55074.93 88888.00 2007-09-29 09:27:12.000 272 12239.73 -64.55 55074.93 88888.00 2007-09-29 09:27:12.125 272 12239.67 -64.88 55074.97 88888.00 2007-09-29 09:27:12.250 272 12239.70 -65.28 55075.03 88888.00 2007-09-29 09:27:12.375 272 12239.75 -65.60 55075.03 88888.00 2007-09-29 09:27:12.500 272 12239.75 -66.08 55075.05 88888.00 2007-09-29 09:27:12.625 272 12239.83 -66.42 55075.12 88888.00 2007-09-29 09:27:12.750 272 12239.88 -66.80 55075.18 88888.00 2007-09-29 09:27:12.875 272 12239.90 -67.28 55075.18 88888.00 2007-09-29 09:27:13.000 272 12240.02 -67.80 55075.20 88888.00 2007-09-29 09:27:13.125 272 12240.27 -68.20 55075.25 88888.00 2007-09-29 09:27:13.250 272 12240.58 -68.70 55075.30 88888.00 2007-09-29 09:27:13.375 272 12240.80 -69.10 55075.35 88888.00 2007-09-29 09:27:13.500 272 12241.02 -69.65 55075.30 88888.00 2007-09-29 09:27:13.625 272 12241.27 -70.20 55075.30 88888.00 2007-09-29 09:27:13.750 272 12241.55 -70.75 55075.28 88888.00 2007-09-29 09:27:13.875 272 12241.88 -71.20 55075.28 88888.00 2007-09-29 09:27:14.000 272 12242.25 -71.67 55075.30 88888.00 2007-09-29 09:27:14.125 272 12242.62 -72.17 55075.30 88888.00 2007-09-29 09:27:14.250 272 12243.00 -72.67 55075.35 88888.00 2007-09-29 09:27:14.375 272 12243.35 -73.03 55075.35 88888.00 2007-09-29 09:27:14.500 272 12243.65 -73.38 55075.38 88888.00 2007-09-29 09:27:14.625 272 12243.92 -73.65 55075.38 88888.00 2007-09-29 09:27:14.750 272 12244.27 -73.90 55075.40 88888.00 2007-09-29 09:27:14.875 272 12244.60 -74.20 55075.43 88888.00 2007-09-29 09:27:15.000 272 12244.85 -74.45 55075.43 88888.00 2007-09-29 09:27:15.125 272 12245.02 -74.60 55075.45 88888.00 2007-09-29 09:27:15.250 272 12245.17 -74.83 55075.45 88888.00 2007-09-29 09:27:15.375 272 12245.30 -74.95 55075.47 88888.00 2007-09-29 09:27:15.500 272 12245.48 -75.08 55075.47 88888.00 2007-09-29 09:27:15.625 272 12245.60 -75.15 55075.50 88888.00 2007-09-29 09:27:15.750 272 12245.75 -75.20 55075.53 88888.00 2007-09-29 09:27:15.875 272 12245.90 -75.22 55075.53 88888.00 2007-09-29 09:27:16.000 272 12245.98 -75.30 55075.53 88888.00 2007-09-29 09:27:16.125 272 12246.10 -75.40 55075.55 88888.00 2007-09-29 09:27:16.250 272 12246.20 -75.42 55075.60 88888.00 2007-09-29 09:27:16.375 272 12246.25 -75.47 55075.60 88888.00 2007-09-29 09:27:16.500 272 12246.25 -75.65 55075.60 88888.00 2007-09-29 09:27:16.625 272 12246.33 -75.80 55075.60 88888.00 2007-09-29 09:27:16.750 272 12246.45 -75.92 55075.62 88888.00 2007-09-29 09:27:16.875 272 12246.52 -76.05 55075.68 88888.00 2007-09-29 09:27:17.000 272 12246.67 -76.20 55075.70 88888.00 2007-09-29 09:27:17.125 272 12246.77 -76.42 55075.68 88888.00 2007-09-29 09:27:17.250 272 12246.83 -76.70 55075.72 88888.00 2007-09-29 09:27:17.375 272 12246.92 -76.85 55075.72 88888.00 2007-09-29 09:27:17.500 272 12247.05 -77.10 55075.75 88888.00 2007-09-29 09:27:17.625 272 12247.20 -77.30 55075.82 88888.00 2007-09-29 09:27:17.750 272 12247.23 -77.55 55075.88 88888.00 2007-09-29 09:27:17.875 272 12247.23 -77.70 55075.90 88888.00 2007-09-29 09:27:18.000 272 12247.27 -77.90 55075.93 88888.00 2007-09-29 09:27:18.125 272 12247.27 -78.08 55075.97 88888.00 2007-09-29 09:27:18.250 272 12247.23 -78.20 55076.05 88888.00 2007-09-29 09:27:18.375 272 12247.20 -78.25 55076.05 88888.00 2007-09-29 09:27:18.500 272 12247.12 -78.35 55076.07 88888.00 2007-09-29 09:27:18.625 272 12247.10 -78.38 55076.12 88888.00 2007-09-29 09:27:18.750 272 12247.08 -78.35 55076.12 88888.00 2007-09-29 09:27:18.875 272 12246.92 -78.35 55076.22 88888.00 2007-09-29 09:27:19.000 272 12246.85 -78.20 55076.30 88888.00 2007-09-29 09:27:19.125 272 12246.65 -78.10 55076.35 88888.00 2007-09-29 09:27:19.250 272 12246.40 -77.92 55076.40 88888.00 2007-09-29 09:27:19.375 272 12246.15 -77.78 55076.43 88888.00 2007-09-29 09:27:19.500 272 12245.85 -77.62 55076.50 88888.00 2007-09-29 09:27:19.625 272 12245.67 -77.42 55076.53 88888.00 2007-09-29 09:27:19.750 272 12245.52 -77.22 55076.57 88888.00 2007-09-29 09:27:19.875 272 12245.30 -77.00 55076.62 88888.00 2007-09-29 09:27:20.000 272 12245.17 -76.75 55076.68 88888.00 2007-09-29 09:27:20.125 272 12245.02 -76.55 55076.70 88888.00 2007-09-29 09:27:20.250 272 12244.85 -76.33 55076.75 88888.00 2007-09-29 09:27:20.375 272 12244.83 -76.03 55076.82 88888.00 2007-09-29 09:27:20.500 272 12244.83 -75.83 55076.82 88888.00 2007-09-29 09:27:20.625 272 12244.75 -75.55 55076.88 88888.00 2007-09-29 09:27:20.750 272 12244.67 -75.25 55076.88 88888.00 2007-09-29 09:27:20.875 272 12244.52 -74.97 55076.90 88888.00 2007-09-29 09:27:21.000 272 12244.40 -74.72 55076.93 88888.00 2007-09-29 09:27:21.125 272 12244.38 -74.47 55076.95 88888.00 2007-09-29 09:27:21.250 272 12244.30 -74.12 55076.97 88888.00 2007-09-29 09:27:21.375 272 12244.30 -73.80 55077.03 88888.00 2007-09-29 09:27:21.500 272 12244.17 -73.53 55077.07 88888.00 2007-09-29 09:27:21.625 272 12244.00 -73.25 55077.12 88888.00 2007-09-29 09:27:21.750 272 12243.77 -73.03 55077.15 88888.00 2007-09-29 09:27:21.875 272 12243.58 -72.78 55077.25 88888.00 2007-09-29 09:27:22.000 272 12243.33 -72.55 55077.32 88888.00 2007-09-29 09:27:22.125 272 12242.95 -72.22 55077.38 88888.00 2007-09-29 09:27:22.250 272 12242.52 -71.97 55077.45 88888.00 2007-09-29 09:27:22.375 272 12242.17 -71.78 55077.47 88888.00 2007-09-29 09:27:22.500 272 12241.80 -71.42 55077.57 88888.00 2007-09-29 09:27:22.625 272 12241.50 -71.17 55077.68 88888.00 2007-09-29 09:27:22.750 272 12241.17 -71.03 55077.68 88888.00 2007-09-29 09:27:22.875 272 12240.95 -70.83 55077.75 88888.00 2007-09-29 09:27:23.000 272 12240.67 -70.67 55077.80 88888.00 2007-09-29 09:27:23.125 272 12240.33 -70.47 55077.85 88888.00 2007-09-29 09:27:23.250 272 12240.05 -70.35 55077.90 88888.00 2007-09-29 09:27:23.375 272 12239.95 -70.22 55077.90 88888.00 2007-09-29 09:27:23.500 272 12239.83 -70.12 55077.93 88888.00 2007-09-29 09:27:23.625 272 12239.65 -70.05 55077.95 88888.00 2007-09-29 09:27:23.750 272 12239.50 -70.00 55077.97 88888.00 2007-09-29 09:27:23.875 272 12239.52 -69.92 55077.97 88888.00 2007-09-29 09:27:24.000 272 12239.48 -69.92 55077.95 88888.00 2007-09-29 09:27:24.125 272 12239.48 -69.92 55077.97 88888.00 2007-09-29 09:27:24.250 272 12239.60 -69.92 55078.00 88888.00 2007-09-29 09:27:24.375 272 12239.77 -69.95 55077.97 88888.00 2007-09-29 09:27:24.500 272 12239.83 -70.05 55078.00 88888.00 2007-09-29 09:27:24.625 272 12239.85 -70.10 55077.97 88888.00 2007-09-29 09:27:24.750 272 12239.98 -70.12 55077.95 88888.00 2007-09-29 09:27:24.875 272 12240.15 -70.12 55077.95 88888.00 2007-09-29 09:27:25.000 272 12240.23 -70.22 55077.93 88888.00 2007-09-29 09:27:25.125 272 12240.25 -70.25 55077.90 88888.00 2007-09-29 09:27:25.250 272 12240.30 -70.15 55077.95 88888.00 2007-09-29 09:27:25.375 272 12240.30 -70.08 55077.90 88888.00 2007-09-29 09:27:25.500 272 12240.23 -70.00 55077.88 88888.00 2007-09-29 09:27:25.625 272 12240.17 -69.88 55077.85 88888.00 2007-09-29 09:27:25.750 272 12240.10 -69.67 55077.85 88888.00 2007-09-29 09:27:25.875 272 12240.05 -69.38 55077.82 88888.00 2007-09-29 09:27:26.000 272 12239.88 -69.10 55077.75 88888.00 2007-09-29 09:27:26.125 272 12239.62 -68.85 55077.70 88888.00 2007-09-29 09:27:26.250 272 12239.38 -68.45 55077.68 88888.00 2007-09-29 09:27:26.375 272 12239.25 -68.15 55077.68 88888.00 2007-09-29 09:27:26.500 272 12239.10 -67.78 55077.65 88888.00 2007-09-29 09:27:26.625 272 12238.88 -67.45 55077.60 88888.00 2007-09-29 09:27:26.750 272 12238.60 -67.08 55077.60 88888.00 2007-09-29 09:27:26.875 272 12238.35 -66.70 55077.50 88888.00 2007-09-29 09:27:27.000 272 12238.10 -66.35 55077.47 88888.00 2007-09-29 09:27:27.125 272 12237.83 -66.03 55077.47 88888.00 2007-09-29 09:27:27.250 272 12237.50 -65.65 55077.47 88888.00 2007-09-29 09:27:27.375 272 12237.35 -65.35 55077.43 88888.00 2007-09-29 09:27:27.500 272 12237.23 -65.10 55077.38 88888.00 2007-09-29 09:27:27.625 272 12237.12 -64.78 55077.38 88888.00 2007-09-29 09:27:27.750 272 12236.92 -64.47 55077.38 88888.00 2007-09-29 09:27:27.875 272 12236.80 -64.30 55077.35 88888.00 2007-09-29 09:27:28.000 272 12236.73 -64.05 55077.38 88888.00 2007-09-29 09:27:28.125 272 12236.65 -63.85 55077.38 88888.00 2007-09-29 09:27:28.250 272 12236.48 -63.73 55077.30 88888.00 2007-09-29 09:27:28.375 272 12236.45 -63.58 55077.28 88888.00 2007-09-29 09:27:28.500 272 12236.40 -63.45 55077.28 88888.00 2007-09-29 09:27:28.625 272 12236.45 -63.38 55077.30 88888.00 2007-09-29 09:27:28.750 272 12236.48 -63.35 55077.28 88888.00 2007-09-29 09:27:28.875 272 12236.52 -63.30 55077.22 88888.00 2007-09-29 09:27:29.000 272 12236.55 -63.25 55077.22 88888.00 2007-09-29 09:27:29.125 272 12236.60 -63.25 55077.25 88888.00 2007-09-29 09:27:29.250 272 12236.50 -63.38 55077.22 88888.00 2007-09-29 09:27:29.375 272 12236.58 -63.38 55077.22 88888.00 2007-09-29 09:27:29.500 272 12236.65 -63.42 55077.20 88888.00 2007-09-29 09:27:29.625 272 12236.80 -63.45 55077.28 88888.00 2007-09-29 09:27:29.750 272 12237.00 -63.52 55077.32 88888.00 2007-09-29 09:27:29.875 272 12237.15 -63.62 55077.35 88888.00 2007-09-29 09:27:30.000 272 12237.17 -63.77 55077.32 88888.00 2007-09-29 09:27:30.125 272 12237.15 -63.90 55077.38 88888.00 2007-09-29 09:27:30.250 272 12237.15 -64.05 55077.40 88888.00 2007-09-29 09:27:30.375 272 12237.27 -64.15 55077.43 88888.00 2007-09-29 09:27:30.500 272 12237.38 -64.28 55077.43 88888.00 2007-09-29 09:27:30.625 272 12237.48 -64.47 55077.47 88888.00 2007-09-29 09:27:30.750 272 12237.52 -64.60 55077.47 88888.00 2007-09-29 09:27:30.875 272 12237.62 -64.70 55077.50 88888.00 2007-09-29 09:27:31.000 272 12237.80 -64.83 55077.47 88888.00 2007-09-29 09:27:31.125 272 12238.00 -64.88 55077.47 88888.00 2007-09-29 09:27:31.250 272 12238.15 -65.10 55077.47 88888.00 2007-09-29 09:27:31.375 272 12238.40 -65.20 55077.45 88888.00 2007-09-29 09:27:31.500 272 12238.70 -65.25 55077.40 88888.00 2007-09-29 09:27:31.625 272 12238.98 -65.33 55077.38 88888.00 2007-09-29 09:27:31.750 272 12239.10 -65.38 55077.32 88888.00 2007-09-29 09:27:31.875 272 12239.25 -65.42 55077.30 88888.00 2007-09-29 09:27:32.000 272 12239.58 -65.45 55077.20 88888.00 2007-09-29 09:27:32.125 272 12239.88 -65.45 55077.18 88888.00 2007-09-29 09:27:32.250 272 12240.12 -65.38 55077.10 88888.00 2007-09-29 09:27:32.375 272 12240.40 -65.25 55077.03 88888.00 2007-09-29 09:27:32.500 272 12240.73 -65.20 55076.97 88888.00 2007-09-29 09:27:32.625 272 12241.00 -65.12 55076.93 88888.00 2007-09-29 09:27:32.750 272 12241.38 -64.97 55076.88 88888.00 2007-09-29 09:27:32.875 272 12241.62 -64.72 55076.78 88888.00 2007-09-29 09:27:33.000 272 12241.77 -64.50 55076.68 88888.00 2007-09-29 09:27:33.125 272 12241.92 -64.25 55076.60 88888.00 2007-09-29 09:27:33.250 272 12242.15 -63.83 55076.50 88888.00 2007-09-29 09:27:33.375 272 12242.30 -63.45 55076.45 88888.00 2007-09-29 09:27:33.500 272 12242.38 -63.10 55076.32 88888.00 2007-09-29 09:27:33.625 272 12242.55 -62.62 55076.30 88888.00 2007-09-29 09:27:33.750 272 12242.70 -62.12 55076.20 88888.00 2007-09-29 09:27:33.875 272 12242.80 -61.62 55076.12 88888.00 2007-09-29 09:27:34.000 272 12242.90 -61.15 55076.05 88888.00 2007-09-29 09:27:34.125 272 12242.95 -60.70 55075.97 88888.00 2007-09-29 09:27:34.250 272 12242.98 -60.30 55075.90 88888.00 2007-09-29 09:27:34.375 272 12242.98 -59.98 55075.80 88888.00 2007-09-29 09:27:34.500 272 12242.98 -59.50 55075.75 88888.00 2007-09-29 09:27:34.625 272 12242.90 -59.08 55075.62 88888.00 2007-09-29 09:27:34.750 272 12242.90 -58.73 55075.55 88888.00 2007-09-29 09:27:34.875 272 12242.80 -58.40 55075.47 88888.00 2007-09-29 09:27:35.000 272 12242.67 -58.05 55075.40 88888.00 2007-09-29 09:27:35.125 272 12242.52 -57.70 55075.38 88888.00 2007-09-29 09:27:35.250 272 12242.38 -57.42 55075.30 88888.00 2007-09-29 09:27:35.375 272 12242.17 -57.12 55075.28 88888.00 2007-09-29 09:27:35.500 272 12241.98 -56.83 55075.28 88888.00 2007-09-29 09:27:35.625 272 12241.88 -56.58 55075.30 88888.00 2007-09-29 09:27:35.750 272 12241.70 -56.38 55075.28 88888.00 2007-09-29 09:27:35.875 272 12241.50 -56.15 55075.22 88888.00 2007-09-29 09:27:36.000 272 12241.30 -55.92 55075.15 88888.00 2007-09-29 09:27:36.125 272 12241.20 -55.75 55075.15 88888.00 2007-09-29 09:27:36.250 272 12241.02 -55.55 55075.18 88888.00 2007-09-29 09:27:36.375 272 12240.90 -55.35 55075.15 88888.00 2007-09-29 09:27:36.500 272 12240.73 -55.25 55075.12 88888.00 2007-09-29 09:27:36.625 272 12240.60 -55.15 55075.05 88888.00 2007-09-29 09:27:36.750 272 12240.55 -55.05 55074.97 88888.00 2007-09-29 09:27:36.875 272 12240.55 -55.00 55074.95 88888.00 2007-09-29 09:27:37.000 272 12240.65 -54.98 55074.90 88888.00 2007-09-29 09:27:37.125 272 12240.62 -55.00 55074.90 88888.00 2007-09-29 09:27:37.250 272 12240.77 -54.92 55074.90 88888.00 2007-09-29 09:27:37.375 272 12240.88 -54.92 55074.85 88888.00 2007-09-29 09:27:37.500 272 12240.95 -54.95 55074.82 88888.00 2007-09-29 09:27:37.625 272 12241.10 -54.95 55074.82 88888.00 2007-09-29 09:27:37.750 272 12241.27 -54.92 55074.80 88888.00 2007-09-29 09:27:37.875 272 12241.45 -54.95 55074.78 88888.00 2007-09-29 09:27:38.000 272 12241.65 -54.92 55074.75 88888.00 2007-09-29 09:27:38.125 272 12241.92 -54.98 55074.75 88888.00 2007-09-29 09:27:38.250 272 12242.17 -55.02 55074.68 88888.00 2007-09-29 09:27:38.375 272 12242.33 -55.05 55074.65 88888.00 2007-09-29 09:27:38.500 272 12242.42 -55.05 55074.68 88888.00 2007-09-29 09:27:38.625 272 12242.65 -54.98 55074.68 88888.00 2007-09-29 09:27:38.750 272 12242.90 -55.00 55074.68 88888.00 2007-09-29 09:27:38.875 272 12243.12 -55.00 55074.65 88888.00 2007-09-29 09:27:39.000 272 12243.27 -55.05 55074.57 88888.00 2007-09-29 09:27:39.125 272 12243.40 -55.02 55074.57 88888.00 2007-09-29 09:27:39.250 272 12243.55 -55.00 55074.57 88888.00 2007-09-29 09:27:39.375 272 12243.75 -54.95 55074.55 88888.00 2007-09-29 09:27:39.500 272 12243.92 -54.83 55074.55 88888.00 2007-09-29 09:27:39.625 272 12244.12 -54.77 55074.53 88888.00 2007-09-29 09:27:39.750 272 12244.35 -54.75 55074.47 88888.00 2007-09-29 09:27:39.875 272 12244.52 -54.65 55074.45 88888.00 2007-09-29 09:27:40.000 272 12244.65 -54.48 55074.43 88888.00 2007-09-29 09:27:40.125 272 12244.88 -54.38 55074.40 88888.00 2007-09-29 09:27:40.250 272 12245.10 -54.27 55074.35 88888.00 2007-09-29 09:27:40.375 272 12245.30 -54.15 55074.32 88888.00 2007-09-29 09:27:40.500 272 12245.55 -53.88 55074.30 88888.00 2007-09-29 09:27:40.625 272 12245.73 -53.73 55074.25 88888.00 2007-09-29 09:27:40.750 272 12245.90 -53.60 55074.18 88888.00 2007-09-29 09:27:40.875 272 12246.05 -53.42 55074.12 88888.00 2007-09-29 09:27:41.000 272 12246.35 -53.17 55074.12 88888.00 2007-09-29 09:27:41.125 272 12246.62 -52.95 55074.05 88888.00 2007-09-29 09:27:41.250 272 12246.88 -52.70 55073.97 88888.00 2007-09-29 09:27:41.375 272 12247.02 -52.48 55073.95 88888.00 2007-09-29 09:27:41.500 272 12247.23 -52.20 55073.93 88888.00 2007-09-29 09:27:41.625 272 12247.45 -52.00 55073.80 88888.00 2007-09-29 09:27:41.750 272 12247.55 -51.80 55073.72 88888.00 2007-09-29 09:27:41.875 272 12247.70 -51.55 55073.68 88888.00 2007-09-29 09:27:42.000 272 12247.85 -51.23 55073.65 88888.00 2007-09-29 09:27:42.125 272 12248.02 -50.98 55073.60 88888.00 2007-09-29 09:27:42.250 272 12248.20 -50.70 55073.57 88888.00 2007-09-29 09:27:42.375 272 12248.33 -50.50 55073.53 88888.00 2007-09-29 09:27:42.500 272 12248.42 -50.23 55073.45 88888.00 2007-09-29 09:27:42.625 272 12248.50 -50.00 55073.40 88888.00 2007-09-29 09:27:42.750 272 12248.62 -49.83 55073.38 88888.00 2007-09-29 09:27:42.875 272 12248.75 -49.58 55073.32 88888.00 2007-09-29 09:27:43.000 272 12248.80 -49.38 55073.32 88888.00 2007-09-29 09:27:43.125 272 12248.83 -49.23 55073.25 88888.00 2007-09-29 09:27:43.250 272 12248.88 -49.08 55073.22 88888.00 2007-09-29 09:27:43.375 272 12249.00 -49.02 55073.18 88888.00 2007-09-29 09:27:43.500 272 12249.10 -48.92 55073.15 88888.00 2007-09-29 09:27:43.625 272 12249.10 -48.90 55073.12 88888.00 2007-09-29 09:27:43.750 272 12249.12 -48.85 55073.10 88888.00 2007-09-29 09:27:43.875 272 12249.25 -48.90 55073.10 88888.00 2007-09-29 09:27:44.000 272 12249.38 -48.95 55073.10 88888.00 2007-09-29 09:27:44.125 272 12249.40 -49.08 55073.12 88888.00 2007-09-29 09:27:44.250 272 12249.42 -49.20 55073.15 88888.00 2007-09-29 09:27:44.375 272 12249.52 -49.27 55073.18 88888.00 2007-09-29 09:27:44.500 272 12249.62 -49.42 55073.22 88888.00 2007-09-29 09:27:44.625 272 12249.65 -49.70 55073.20 88888.00 2007-09-29 09:27:44.750 272 12249.67 -49.90 55073.25 88888.00 2007-09-29 09:27:44.875 272 12249.65 -50.23 55073.35 88888.00 2007-09-29 09:27:45.000 272 12249.60 -50.55 55073.38 88888.00 2007-09-29 09:27:45.125 272 12249.62 -50.85 55073.40 88888.00 2007-09-29 09:27:45.250 272 12249.73 -51.23 55073.47 88888.00 2007-09-29 09:27:45.375 272 12249.73 -51.58 55073.55 88888.00 2007-09-29 09:27:45.500 272 12249.77 -51.92 55073.57 88888.00 2007-09-29 09:27:45.625 272 12249.88 -52.27 55073.68 88888.00 2007-09-29 09:27:45.750 272 12249.88 -52.75 55073.68 88888.00 2007-09-29 09:27:45.875 272 12249.88 -53.15 55073.70 88888.00 2007-09-29 09:27:46.000 272 12249.92 -53.55 55073.78 88888.00 2007-09-29 09:27:46.125 272 12249.98 -53.98 55073.82 88888.00 2007-09-29 09:27:46.250 272 12250.10 -54.45 55073.90 88888.00 2007-09-29 09:27:46.375 272 12250.25 -54.67 55074.00 88888.00 2007-09-29 09:27:46.500 272 12250.40 -55.02 55074.03 88888.00 2007-09-29 09:27:46.625 272 12250.55 -55.38 55074.10 88888.00 2007-09-29 09:27:46.750 272 12250.70 -55.73 55074.12 88888.00 2007-09-29 09:27:46.875 272 12250.83 -56.00 55074.20 88888.00 2007-09-29 09:27:47.000 272 12250.90 -56.27 55074.22 88888.00 2007-09-29 09:27:47.125 272 12251.00 -56.58 55074.28 88888.00 2007-09-29 09:27:47.250 272 12251.12 -56.83 55074.32 88888.00 2007-09-29 09:27:47.375 272 12251.25 -57.05 55074.40 88888.00 2007-09-29 09:27:47.500 272 12251.33 -57.30 55074.45 88888.00 2007-09-29 09:27:47.625 272 12251.35 -57.50 55074.50 88888.00 2007-09-29 09:27:47.750 272 12251.50 -57.67 55074.55 88888.00 2007-09-29 09:27:47.875 272 12251.60 -57.88 55074.60 88888.00 2007-09-29 09:27:48.000 272 12251.62 -58.05 55074.65 88888.00 2007-09-29 09:27:48.125 272 12251.65 -58.12 55074.68 88888.00 2007-09-29 09:27:48.250 272 12251.52 -58.30 55074.70 88888.00 2007-09-29 09:27:48.375 272 12251.45 -58.40 55074.70 88888.00 2007-09-29 09:27:48.500 272 12251.50 -58.50 55074.72 88888.00 2007-09-29 09:27:48.625 272 12251.48 -58.50 55074.75 88888.00 2007-09-29 09:27:48.750 272 12251.52 -58.48 55074.82 88888.00 2007-09-29 09:27:48.875 272 12251.52 -58.50 55074.88 88888.00 2007-09-29 09:27:49.000 272 12251.48 -58.48 55074.93 88888.00 2007-09-29 09:27:49.125 272 12251.30 -58.42 55074.90 88888.00 2007-09-29 09:27:49.250 272 12251.17 -58.35 55074.90 88888.00 2007-09-29 09:27:49.375 272 12251.12 -58.35 55074.90 88888.00 2007-09-29 09:27:49.500 272 12251.17 -58.27 55074.97 88888.00 2007-09-29 09:27:49.625 272 12251.12 -58.20 55074.97 88888.00 2007-09-29 09:27:49.750 272 12251.02 -58.05 55075.00 88888.00 2007-09-29 09:27:49.875 272 12250.92 -57.90 55075.00 88888.00 2007-09-29 09:27:50.000 272 12250.83 -57.83 55075.03 88888.00 2007-09-29 09:27:50.125 272 12250.70 -57.73 55075.07 88888.00 2007-09-29 09:27:50.250 272 12250.58 -57.55 55075.07 88888.00 2007-09-29 09:27:50.375 272 12250.52 -57.40 55075.10 88888.00 2007-09-29 09:27:50.500 272 12250.40 -57.35 55075.10 88888.00 2007-09-29 09:27:50.625 272 12250.30 -57.17 55075.12 88888.00 2007-09-29 09:27:50.750 272 12250.12 -57.05 55075.15 88888.00 2007-09-29 09:27:50.875 272 12249.98 -56.98 55075.18 88888.00 2007-09-29 09:27:51.000 272 12249.90 -56.83 55075.18 88888.00 2007-09-29 09:27:51.125 272 12249.80 -56.75 55075.20 88888.00 2007-09-29 09:27:51.250 272 12249.67 -56.60 55075.20 88888.00 2007-09-29 09:27:51.375 272 12249.58 -56.50 55075.28 88888.00 2007-09-29 09:27:51.500 272 12249.48 -56.40 55075.32 88888.00 2007-09-29 09:27:51.625 272 12249.38 -56.25 55075.40 88888.00 2007-09-29 09:27:51.750 272 12249.33 -56.17 55075.43 88888.00 2007-09-29 09:27:51.875 272 12249.23 -56.17 55075.45 88888.00 2007-09-29 09:27:52.000 272 12249.12 -56.15 55075.50 88888.00 2007-09-29 09:27:52.125 272 12249.08 -56.02 55075.60 88888.00 2007-09-29 09:27:52.250 272 12249.00 -55.98 55075.65 88888.00 2007-09-29 09:27:52.375 272 12248.98 -55.98 55075.68 88888.00 2007-09-29 09:27:52.500 272 12248.98 -55.95 55075.75 88888.00 2007-09-29 09:27:52.625 272 12249.05 -55.92 55075.80 88888.00 2007-09-29 09:27:52.750 272 12249.15 -55.98 55075.85 88888.00 2007-09-29 09:27:52.875 272 12249.20 -55.98 55075.93 88888.00 2007-09-29 09:27:53.000 272 12249.35 -56.05 55075.97 88888.00 2007-09-29 09:27:53.125 272 12249.45 -56.20 55076.05 88888.00 2007-09-29 09:27:53.250 272 12249.48 -56.35 55076.10 88888.00 2007-09-29 09:27:53.375 272 12249.60 -56.42 55076.20 88888.00 2007-09-29 09:27:53.500 272 12249.73 -56.60 55076.25 88888.00 2007-09-29 09:27:53.625 272 12249.77 -56.80 55076.28 88888.00 2007-09-29 09:27:53.750 272 12249.92 -56.95 55076.35 88888.00 2007-09-29 09:27:53.875 272 12250.08 -57.05 55076.38 88888.00 2007-09-29 09:27:54.000 272 12250.30 -57.15 55076.47 88888.00 2007-09-29 09:27:54.125 272 12250.40 -57.33 55076.57 88888.00 2007-09-29 09:27:54.250 272 12250.48 -57.52 55076.65 88888.00 2007-09-29 09:27:54.375 272 12250.62 -57.62 55076.72 88888.00 2007-09-29 09:27:54.500 272 12250.75 -57.70 55076.80 88888.00 2007-09-29 09:27:54.625 272 12250.83 -57.88 55076.85 88888.00 2007-09-29 09:27:54.750 272 12250.98 -58.08 55076.95 88888.00 2007-09-29 09:27:54.875 272 12251.10 -58.17 55077.07 88888.00 2007-09-29 09:27:55.000 272 12251.08 -58.27 55077.12 88888.00 2007-09-29 09:27:55.125 272 12251.02 -58.33 55077.25 88888.00 2007-09-29 09:27:55.250 272 12251.00 -58.38 55077.35 88888.00 2007-09-29 09:27:55.375 272 12251.02 -58.42 55077.43 88888.00 2007-09-29 09:27:55.500 272 12251.08 -58.48 55077.50 88888.00 2007-09-29 09:27:55.625 272 12251.05 -58.55 55077.57 88888.00 2007-09-29 09:27:55.750 272 12251.10 -58.58 55077.65 88888.00 2007-09-29 09:27:55.875 272 12251.17 -58.58 55077.72 88888.00 2007-09-29 09:27:56.000 272 12251.17 -58.58 55077.80 88888.00 2007-09-29 09:27:56.125 272 12251.20 -58.58 55077.85 88888.00 2007-09-29 09:27:56.250 272 12251.30 -58.58 55077.97 88888.00 2007-09-29 09:27:56.375 272 12251.38 -58.52 55078.05 88888.00 2007-09-29 09:27:56.500 272 12251.45 -58.50 55078.05 88888.00 2007-09-29 09:27:56.625 272 12251.55 -58.52 55078.12 88888.00 2007-09-29 09:27:56.750 272 12251.73 -58.45 55078.20 88888.00 2007-09-29 09:27:56.875 272 12251.90 -58.42 55078.30 88888.00 2007-09-29 09:27:57.000 272 12252.00 -58.40 55078.32 88888.00 2007-09-29 09:27:57.125 272 12252.23 -58.35 55078.38 88888.00 2007-09-29 09:27:57.250 272 12252.38 -58.30 55078.40 88888.00 2007-09-29 09:27:57.375 272 12252.48 -58.27 55078.43 88888.00 2007-09-29 09:27:57.500 272 12252.70 -58.27 55078.53 88888.00 2007-09-29 09:27:57.625 272 12252.90 -58.27 55078.60 88888.00 2007-09-29 09:27:57.750 272 12253.08 -58.27 55078.65 88888.00 2007-09-29 09:27:57.875 272 12253.23 -58.27 55078.72 88888.00 2007-09-29 09:27:58.000 272 12253.38 -58.27 55078.78 88888.00 2007-09-29 09:27:58.125 272 12253.52 -58.25 55078.90 88888.00 2007-09-29 09:27:58.250 272 12253.60 -58.23 55078.95 88888.00 2007-09-29 09:27:58.375 272 12253.70 -58.23 55079.00 88888.00 2007-09-29 09:27:58.500 272 12253.90 -58.20 55079.07 88888.00 2007-09-29 09:27:58.625 272 12254.02 -58.15 55079.12 88888.00 2007-09-29 09:27:58.750 272 12254.15 -58.08 55079.22 88888.00 2007-09-29 09:27:58.875 272 12254.25 -58.02 55079.28 88888.00 2007-09-29 09:27:59.000 272 12254.40 -57.92 55079.30 88888.00 2007-09-29 09:27:59.125 272 12254.55 -57.90 55079.32 88888.00 2007-09-29 09:27:59.250 272 12254.70 -57.83 55079.40 88888.00 2007-09-29 09:27:59.375 272 12254.98 -57.70 55079.43 88888.00 2007-09-29 09:27:59.500 272 12255.20 -57.60 55079.47 88888.00 2007-09-29 09:27:59.625 272 12255.38 -57.55 55079.53 88888.00 2007-09-29 09:27:59.750 272 12255.52 -57.50 55079.57 88888.00 2007-09-29 09:27:59.875 272 12255.60 -57.45 55079.62 88888.00 2007-09-29 09:28:00.000 272 12255.80 -57.42 55079.65 88888.00 2007-09-29 09:28:00.125 272 12256.00 -57.38 55079.72 88888.00 2007-09-29 09:28:00.250 272 12256.20 -57.33 55079.80 88888.00 2007-09-29 09:28:00.375 272 12256.33 -57.35 55079.82 88888.00 2007-09-29 09:28:00.500 272 12256.52 -57.33 55079.88 88888.00 2007-09-29 09:28:00.625 272 12256.70 -57.30 55079.95 88888.00 2007-09-29 09:28:00.750 272 12256.92 -57.30 55080.03 88888.00 2007-09-29 09:28:00.875 272 12257.15 -57.35 55080.10 88888.00 2007-09-29 09:28:01.000 272 12257.40 -57.38 55080.15 88888.00 2007-09-29 09:28:01.125 272 12257.58 -57.38 55080.22 88888.00 2007-09-29 09:28:01.250 272 12257.67 -57.50 55080.28 88888.00 2007-09-29 09:28:01.375 272 12257.92 -57.58 55080.35 88888.00 2007-09-29 09:28:01.500 272 12258.17 -57.58 55080.38 88888.00 2007-09-29 09:28:01.625 272 12258.38 -57.60 55080.45 88888.00 2007-09-29 09:28:01.750 272 12258.52 -57.65 55080.50 88888.00 2007-09-29 09:28:01.875 272 12258.77 -57.70 55080.60 88888.00 2007-09-29 09:28:02.000 272 12258.98 -57.75 55080.60 88888.00 2007-09-29 09:28:02.125 272 12259.17 -57.75 55080.68 88888.00 2007-09-29 09:28:02.250 272 12259.42 -57.67 55080.75 88888.00 2007-09-29 09:28:02.375 272 12259.62 -57.65 55080.78 88888.00 2007-09-29 09:28:02.500 272 12259.65 -57.73 55080.80 88888.00 2007-09-29 09:28:02.625 272 12259.80 -57.70 55080.82 88888.00 2007-09-29 09:28:02.750 272 12260.10 -57.62 55080.85 88888.00 2007-09-29 09:28:02.875 272 12260.40 -57.60 55080.88 88888.00 2007-09-29 09:28:03.000 272 12260.60 -57.65 55080.90 88888.00 2007-09-29 09:28:03.125 272 12260.80 -57.73 55080.93 88888.00 2007-09-29 09:28:03.250 272 12261.02 -57.65 55081.00 88888.00 2007-09-29 09:28:03.375 272 12261.23 -57.70 55081.00 88888.00 2007-09-29 09:28:03.500 272 12261.35 -57.80 55081.03 88888.00 2007-09-29 09:28:03.625 272 12261.48 -57.80 55081.07 88888.00 2007-09-29 09:28:03.750 272 12261.70 -57.90 55081.12 88888.00 2007-09-29 09:28:03.875 272 12261.90 -58.05 55081.18 88888.00 2007-09-29 09:28:04.000 272 12262.00 -58.25 55081.20 88888.00 2007-09-29 09:28:04.125 272 12262.15 -58.40 55081.28 88888.00 2007-09-29 09:28:04.250 272 12262.35 -58.58 55081.32 88888.00 2007-09-29 09:28:04.375 272 12262.55 -58.75 55081.35 88888.00 2007-09-29 09:28:04.500 272 12262.65 -58.95 55081.40 88888.00 2007-09-29 09:28:04.625 272 12262.88 -59.15 55081.47 88888.00 2007-09-29 09:28:04.750 272 12262.98 -59.45 55081.53 88888.00 2007-09-29 09:28:04.875 272 12263.10 -59.77 55081.55 88888.00 2007-09-29 09:28:05.000 272 12263.20 -59.98 55081.62 88888.00 2007-09-29 09:28:05.125 272 12263.27 -60.25 55081.70 88888.00 2007-09-29 09:28:05.250 272 12263.38 -60.65 55081.75 88888.00 2007-09-29 09:28:05.375 272 12263.60 -60.90 55081.80 88888.00 2007-09-29 09:28:05.500 272 12263.70 -61.25 55081.85 88888.00 2007-09-29 09:28:05.625 272 12263.88 -61.58 55081.95 88888.00 2007-09-29 09:28:05.750 272 12264.08 -61.85 55082.03 88888.00 2007-09-29 09:28:05.875 272 12264.23 -62.20 55082.10 88888.00 2007-09-29 09:28:06.000 272 12264.30 -62.60 55082.18 88888.00 2007-09-29 09:28:06.125 272 12264.52 -63.02 55082.22 88888.00 2007-09-29 09:28:06.250 272 12264.77 -63.50 55082.32 88888.00 2007-09-29 09:28:06.375 272 12264.95 -63.83 55082.35 88888.00 2007-09-29 09:28:06.500 272 12265.15 -64.15 55082.40 88888.00 2007-09-29 09:28:06.625 272 12265.40 -64.62 55082.45 88888.00 2007-09-29 09:28:06.750 272 12265.67 -64.97 55082.55 88888.00 2007-09-29 09:28:06.875 272 12265.95 -65.35 55082.60 88888.00 2007-09-29 09:28:07.000 272 12266.20 -65.67 55082.70 88888.00 2007-09-29 09:28:07.125 272 12266.38 -66.03 55082.75 88888.00 2007-09-29 09:28:07.250 272 12266.52 -66.45 55082.80 88888.00 2007-09-29 09:28:07.375 272 12266.77 -66.78 55082.82 88888.00 2007-09-29 09:28:07.500 272 12267.08 -67.08 55082.85 88888.00 2007-09-29 09:28:07.625 272 12267.25 -67.28 55082.90 88888.00 2007-09-29 09:28:07.750 272 12267.42 -67.53 55082.97 88888.00 2007-09-29 09:28:07.875 272 12267.67 -67.75 55083.00 88888.00 2007-09-29 09:28:08.000 272 12267.85 -67.97 55083.03 88888.00 2007-09-29 09:28:08.125 272 12268.00 -68.15 55083.07 88888.00 2007-09-29 09:28:08.250 272 12268.10 -68.33 55083.07 88888.00 2007-09-29 09:28:08.375 272 12268.33 -68.38 55083.10 88888.00 2007-09-29 09:28:08.500 272 12268.52 -68.42 55083.12 88888.00 2007-09-29 09:28:08.625 272 12268.70 -68.47 55083.18 88888.00 2007-09-29 09:28:08.750 272 12268.80 -68.50 55083.18 88888.00 2007-09-29 09:28:08.875 272 12268.88 -68.53 55083.18 88888.00 2007-09-29 09:28:09.000 272 12268.92 -68.58 55083.20 88888.00 2007-09-29 09:28:09.125 272 12268.92 -68.58 55083.20 88888.00 2007-09-29 09:28:09.250 272 12268.85 -68.62 55083.18 88888.00 2007-09-29 09:28:09.375 272 12268.95 -68.65 55083.15 88888.00 2007-09-29 09:28:09.500 272 12269.02 -68.62 55083.15 88888.00 2007-09-29 09:28:09.625 272 12268.90 -68.67 55083.18 88888.00 2007-09-29 09:28:09.750 272 12268.85 -68.70 55083.22 88888.00 2007-09-29 09:28:09.875 272 12268.80 -68.67 55083.25 88888.00 2007-09-29 09:28:10.000 272 12268.73 -68.70 55083.28 88888.00 2007-09-29 09:28:10.125 272 12268.60 -68.72 55083.30 88888.00 2007-09-29 09:28:10.250 272 12268.40 -68.78 55083.30 88888.00 2007-09-29 09:28:10.375 272 12268.30 -68.75 55083.32 88888.00 2007-09-29 09:28:10.500 272 12268.30 -68.72 55083.35 88888.00 2007-09-29 09:28:10.625 272 12268.15 -68.70 55083.32 88888.00 2007-09-29 09:28:10.750 272 12267.95 -68.78 55083.30 88888.00 2007-09-29 09:28:10.875 272 12267.83 -68.80 55083.35 88888.00 2007-09-29 09:28:11.000 272 12267.77 -68.78 55083.40 88888.00 2007-09-29 09:28:11.125 272 12267.73 -68.75 55083.43 88888.00 2007-09-29 09:28:11.250 272 12267.60 -68.75 55083.43 88888.00 2007-09-29 09:28:11.375 272 12267.58 -68.72 55083.43 88888.00 2007-09-29 09:28:11.500 272 12267.50 -68.67 55083.45 88888.00 2007-09-29 09:28:11.625 272 12267.48 -68.60 55083.47 88888.00 2007-09-29 09:28:11.750 272 12267.52 -68.55 55083.47 88888.00 2007-09-29 09:28:11.875 272 12267.52 -68.53 55083.53 88888.00 2007-09-29 09:28:12.000 272 12267.50 -68.53 55083.50 88888.00 2007-09-29 09:28:12.125 272 12267.50 -68.45 55083.50 88888.00 2007-09-29 09:28:12.250 272 12267.48 -68.35 55083.55 88888.00 2007-09-29 09:28:12.375 272 12267.52 -68.28 55083.60 88888.00 2007-09-29 09:28:12.500 272 12267.62 -68.28 55083.62 88888.00 2007-09-29 09:28:12.625 272 12267.62 -68.17 55083.60 88888.00 2007-09-29 09:28:12.750 272 12267.52 -68.10 55083.60 88888.00 2007-09-29 09:28:12.875 272 12267.65 -67.95 55083.65 88888.00 2007-09-29 09:28:13.000 272 12267.75 -67.83 55083.65 88888.00 2007-09-29 09:28:13.125 272 12267.80 -67.78 55083.65 88888.00 2007-09-29 09:28:13.250 272 12267.77 -67.67 55083.62 88888.00 2007-09-29 09:28:13.375 272 12267.80 -67.42 55083.65 88888.00 2007-09-29 09:28:13.500 272 12267.77 -67.22 55083.70 88888.00 2007-09-29 09:28:13.625 272 12267.85 -67.05 55083.72 88888.00 2007-09-29 09:28:13.750 272 12267.85 -66.88 55083.72 88888.00 2007-09-29 09:28:13.875 272 12267.95 -66.62 55083.68 88888.00 2007-09-29 09:28:14.000 272 12268.00 -66.45 55083.68 88888.00 2007-09-29 09:28:14.125 272 12268.08 -66.22 55083.70 88888.00 2007-09-29 09:28:14.250 272 12268.23 -65.95 55083.68 88888.00 2007-09-29 09:28:14.375 272 12268.33 -65.72 55083.68 88888.00 2007-09-29 09:28:14.500 272 12268.45 -65.45 55083.65 88888.00 2007-09-29 09:28:14.625 272 12268.52 -65.17 55083.60 88888.00 2007-09-29 09:28:14.750 272 12268.52 -64.90 55083.55 88888.00 2007-09-29 09:28:14.875 272 12268.50 -64.62 55083.55 88888.00 2007-09-29 09:28:15.000 272 12268.58 -64.38 55083.53 88888.00 2007-09-29 09:28:15.125 272 12268.70 -64.10 55083.50 88888.00 2007-09-29 09:28:15.250 272 12268.73 -63.80 55083.45 88888.00 2007-09-29 09:28:15.375 272 12268.70 -63.58 55083.40 88888.00 2007-09-29 09:28:15.500 272 12268.75 -63.27 55083.38 88888.00 2007-09-29 09:28:15.625 272 12268.80 -63.05 55083.38 88888.00 2007-09-29 09:28:15.750 272 12268.90 -62.83 55083.32 88888.00 2007-09-29 09:28:15.875 272 12268.90 -62.55 55083.22 88888.00 2007-09-29 09:28:16.000 272 12268.98 -62.33 55083.20 88888.00 2007-09-29 09:28:16.125 272 12269.02 -62.08 55083.12 88888.00 2007-09-29 09:28:16.250 272 12269.00 -61.73 55083.07 88888.00 2007-09-29 09:28:16.375 272 12269.08 -61.48 55083.03 88888.00 2007-09-29 09:28:16.500 272 12269.20 -61.20 55082.95 88888.00 2007-09-29 09:28:16.625 272 12269.27 -60.92 55082.88 88888.00 2007-09-29 09:28:16.750 272 12269.38 -60.62 55082.88 88888.00 2007-09-29 09:28:16.875 272 12269.42 -60.33 55082.80 88888.00 2007-09-29 09:28:17.000 272 12269.45 -60.02 55082.75 88888.00 2007-09-29 09:28:17.125 272 12269.50 -59.75 55082.72 88888.00 2007-09-29 09:28:17.250 272 12269.55 -59.35 55082.65 88888.00 2007-09-29 09:28:17.375 272 12269.60 -59.08 55082.53 88888.00 2007-09-29 09:28:17.500 272 12269.62 -58.65 55082.47 88888.00 2007-09-29 09:28:17.625 272 12269.67 -58.33 55082.45 88888.00 2007-09-29 09:28:17.750 272 12269.65 -57.90 55082.40 88888.00 2007-09-29 09:28:17.875 272 12269.62 -57.52 55082.35 88888.00 2007-09-29 09:28:18.000 272 12269.58 -57.12 55082.30 88888.00 2007-09-29 09:28:18.125 272 12269.52 -56.77 55082.28 88888.00 2007-09-29 09:28:18.250 272 12269.52 -56.38 55082.18 88888.00 2007-09-29 09:28:18.375 272 12269.52 -56.00 55082.12 88888.00 2007-09-29 09:28:18.500 272 12269.42 -55.67 55082.10 88888.00 2007-09-29 09:28:18.625 272 12269.23 -55.38 55082.00 88888.00 2007-09-29 09:28:18.750 272 12269.10 -55.08 55081.95 88888.00 2007-09-29 09:28:18.875 272 12269.05 -54.73 55081.95 88888.00 2007-09-29 09:28:19.000 272 12269.02 -54.33 55081.90 88888.00 2007-09-29 09:28:19.125 272 12268.95 -54.05 55081.85 88888.00 2007-09-29 09:28:19.250 272 12268.75 -53.75 55081.78 88888.00 2007-09-29 09:28:19.375 272 12268.52 -53.55 55081.75 88888.00 2007-09-29 09:28:19.500 272 12268.35 -53.30 55081.68 88888.00 2007-09-29 09:28:19.625 272 12268.20 -53.10 55081.68 88888.00 2007-09-29 09:28:19.750 272 12268.05 -52.90 55081.65 88888.00 2007-09-29 09:28:19.875 272 12267.90 -52.70 55081.62 88888.00 2007-09-29 09:28:20.000 272 12267.75 -52.60 55081.62 88888.00 2007-09-29 09:28:20.125 272 12267.62 -52.50 55081.65 88888.00 2007-09-29 09:28:20.250 272 12267.40 -52.42 55081.62 88888.00 2007-09-29 09:28:20.375 272 12267.12 -52.42 55081.55 88888.00 2007-09-29 09:28:20.500 272 12266.90 -52.45 55081.55 88888.00 2007-09-29 09:28:20.625 272 12266.70 -52.58 55081.55 88888.00 2007-09-29 09:28:20.750 272 12266.52 -52.75 55081.55 88888.00 2007-09-29 09:28:20.875 272 12266.30 -52.90 55081.57 88888.00 2007-09-29 09:28:21.000 272 12266.08 -53.10 55081.55 88888.00 2007-09-29 09:28:21.125 272 12265.95 -53.35 55081.55 88888.00 2007-09-29 09:28:21.250 272 12265.83 -53.65 55081.57 88888.00 2007-09-29 09:28:21.375 272 12265.77 -53.88 55081.60 88888.00 2007-09-29 09:28:21.500 272 12265.73 -54.23 55081.57 88888.00 2007-09-29 09:28:21.625 272 12265.60 -54.58 55081.55 88888.00 2007-09-29 09:28:21.750 272 12265.55 -54.90 55081.57 88888.00 2007-09-29 09:28:21.875 272 12265.42 -55.23 55081.60 88888.00 2007-09-29 09:28:22.000 272 12265.30 -55.62 55081.57 88888.00 2007-09-29 09:28:22.125 272 12265.30 -55.95 55081.55 88888.00 2007-09-29 09:28:22.250 272 12265.38 -56.27 55081.62 88888.00 2007-09-29 09:28:22.375 272 12265.40 -56.58 55081.62 88888.00 2007-09-29 09:28:22.500 272 12265.38 -56.90 55081.65 88888.00 2007-09-29 09:28:22.625 272 12265.38 -57.20 55081.65 88888.00 2007-09-29 09:28:22.750 272 12265.30 -57.42 55081.65 88888.00 2007-09-29 09:28:22.875 272 12265.25 -57.70 55081.68 88888.00 2007-09-29 09:28:23.000 272 12265.30 -57.92 55081.68 88888.00 2007-09-29 09:28:23.125 272 12265.38 -58.10 55081.65 88888.00 2007-09-29 09:28:23.250 272 12265.42 -58.33 55081.65 88888.00 2007-09-29 09:28:23.375 272 12265.40 -58.42 55081.62 88888.00 2007-09-29 09:28:23.500 272 12265.30 -58.50 55081.62 88888.00 2007-09-29 09:28:23.625 272 12265.27 -58.55 55081.60 88888.00 2007-09-29 09:28:23.750 272 12265.27 -58.65 55081.57 88888.00 2007-09-29 09:28:23.875 272 12265.25 -58.70 55081.57 88888.00 2007-09-29 09:28:24.000 272 12265.10 -58.70 55081.57 88888.00 2007-09-29 09:28:24.125 272 12265.05 -58.62 55081.62 88888.00 2007-09-29 09:28:24.250 272 12265.00 -58.58 55081.55 88888.00 2007-09-29 09:28:24.375 272 12264.90 -58.52 55081.53 88888.00 2007-09-29 09:28:24.500 272 12264.75 -58.45 55081.47 88888.00 2007-09-29 09:28:24.625 272 12264.65 -58.35 55081.45 88888.00 2007-09-29 09:28:24.750 272 12264.52 -58.23 55081.47 88888.00 2007-09-29 09:28:24.875 272 12264.42 -58.02 55081.43 88888.00 2007-09-29 09:28:25.000 272 12264.30 -57.83 55081.40 88888.00 2007-09-29 09:28:25.125 272 12264.12 -57.60 55081.40 88888.00 2007-09-29 09:28:25.250 272 12263.90 -57.38 55081.47 88888.00 2007-09-29 09:28:25.375 272 12263.67 -57.25 55081.45 88888.00 2007-09-29 09:28:25.500 272 12263.33 -57.10 55081.38 88888.00 2007-09-29 09:28:25.625 272 12263.08 -56.95 55081.32 88888.00 2007-09-29 09:28:25.750 272 12262.88 -56.75 55081.35 88888.00 2007-09-29 09:28:25.875 272 12262.65 -56.50 55081.38 88888.00 2007-09-29 09:28:26.000 272 12262.42 -56.30 55081.35 88888.00 2007-09-29 09:28:26.125 272 12262.17 -56.08 55081.35 88888.00 2007-09-29 09:28:26.250 272 12261.90 -55.95 55081.35 88888.00 2007-09-29 09:28:26.375 272 12261.60 -55.77 55081.35 88888.00 2007-09-29 09:28:26.500 272 12261.42 -55.58 55081.35 88888.00 2007-09-29 09:28:26.625 272 12261.20 -55.38 55081.35 88888.00 2007-09-29 09:28:26.750 272 12260.92 -55.23 55081.35 88888.00 2007-09-29 09:28:26.875 272 12260.62 -55.12 55081.38 88888.00 2007-09-29 09:28:27.000 272 12260.33 -54.95 55081.38 88888.00 2007-09-29 09:28:27.125 272 12260.05 -54.77 55081.43 88888.00 2007-09-29 09:28:27.250 272 12259.75 -54.65 55081.43 88888.00 2007-09-29 09:28:27.375 272 12259.40 -54.55 55081.45 88888.00 2007-09-29 09:28:27.500 272 12259.10 -54.48 55081.50 88888.00 2007-09-29 09:28:27.625 272 12258.83 -54.35 55081.53 88888.00 2007-09-29 09:28:27.750 272 12258.52 -54.30 55081.62 88888.00 2007-09-29 09:28:27.875 272 12258.15 -54.30 55081.62 88888.00 2007-09-29 09:28:28.000 272 12257.83 -54.27 55081.68 88888.00 2007-09-29 09:28:28.125 272 12257.55 -54.20 55081.70 88888.00 2007-09-29 09:28:28.250 272 12257.08 -54.25 55081.78 88888.00 2007-09-29 09:28:28.375 272 12256.73 -54.25 55081.80 88888.00 2007-09-29 09:28:28.500 272 12256.40 -54.20 55081.93 88888.00 2007-09-29 09:28:28.625 272 12256.10 -54.25 55082.03 88888.00 2007-09-29 09:28:28.750 272 12255.73 -54.33 55082.07 88888.00 2007-09-29 09:28:28.875 272 12255.38 -54.38 55082.15 88888.00 2007-09-29 09:28:29.000 272 12255.08 -54.52 55082.25 88888.00 2007-09-29 09:28:29.125 272 12254.83 -54.62 55082.35 88888.00 2007-09-29 09:28:29.250 272 12254.55 -54.83 55082.40 88888.00 2007-09-29 09:28:29.375 272 12254.38 -55.00 55082.50 88888.00 2007-09-29 09:28:29.500 272 12254.23 -55.20 55082.60 88888.00 2007-09-29 09:28:29.625 272 12254.05 -55.38 55082.70 88888.00 2007-09-29 09:28:29.750 272 12253.83 -55.67 55082.78 88888.00 2007-09-29 09:28:29.875 272 12253.70 -55.95 55082.85 88888.00 2007-09-29 09:28:30.000 272 12253.52 -56.25 55082.95 88888.00 2007-09-29 09:28:30.125 272 12253.38 -56.52 55083.07 88888.00 2007-09-29 09:28:30.250 272 12253.17 -56.83 55083.22 88888.00 2007-09-29 09:28:30.375 272 12253.05 -57.05 55083.30 88888.00 2007-09-29 09:28:30.500 272 12252.98 -57.35 55083.40 88888.00 2007-09-29 09:28:30.625 272 12252.88 -57.58 55083.47 88888.00 2007-09-29 09:28:30.750 272 12252.75 -57.83 55083.57 88888.00 2007-09-29 09:28:30.875 272 12252.58 -58.00 55083.68 88888.00 2007-09-29 09:28:31.000 272 12252.40 -58.20 55083.82 88888.00 2007-09-29 09:28:31.125 272 12252.20 -58.27 55083.93 88888.00 2007-09-29 09:28:31.250 272 12252.00 -58.40 55084.03 88888.00 2007-09-29 09:28:31.375 272 12251.92 -58.35 55084.10 88888.00 2007-09-29 09:28:31.500 272 12251.80 -58.27 55084.25 88888.00 2007-09-29 09:28:31.625 272 12251.62 -58.38 55084.30 88888.00 2007-09-29 09:28:31.750 272 12251.38 -58.40 55084.38 88888.00 2007-09-29 09:28:31.875 272 12251.15 -58.35 55084.47 88888.00 2007-09-29 09:28:32.000 272 12251.02 -58.23 55084.62 88888.00 2007-09-29 09:28:32.125 272 12250.92 -58.15 55084.75 88888.00 2007-09-29 09:28:32.250 272 12250.73 -58.05 55084.80 88888.00 2007-09-29 09:28:32.375 272 12250.60 -57.98 55084.88 88888.00 2007-09-29 09:28:32.500 272 12250.48 -57.88 55084.95 88888.00 2007-09-29 09:28:32.625 272 12250.45 -57.77 55085.07 88888.00 2007-09-29 09:28:32.750 272 12250.38 -57.67 55085.15 88888.00 2007-09-29 09:28:32.875 272 12250.38 -57.60 55085.25 88888.00 2007-09-29 09:28:33.000 272 12250.25 -57.52 55085.32 88888.00 2007-09-29 09:28:33.125 272 12250.10 -57.45 55085.47 88888.00 2007-09-29 09:28:33.250 272 12250.10 -57.40 55085.57 88888.00 2007-09-29 09:28:33.375 272 12250.20 -57.38 55085.62 88888.00 2007-09-29 09:28:33.500 272 12250.30 -57.25 55085.72 88888.00 2007-09-29 09:28:33.625 272 12250.38 -57.20 55085.85 88888.00 2007-09-29 09:28:33.750 272 12250.40 -57.20 55085.90 88888.00 2007-09-29 09:28:33.875 272 12250.42 -57.20 55086.00 88888.00 2007-09-29 09:28:34.000 272 12250.45 -57.25 55086.10 88888.00 2007-09-29 09:28:34.125 272 12250.48 -57.20 55086.20 88888.00 2007-09-29 09:28:34.250 272 12250.52 -57.17 55086.28 88888.00 2007-09-29 09:28:34.375 272 12250.58 -57.17 55086.38 88888.00 2007-09-29 09:28:34.500 272 12250.67 -57.12 55086.45 88888.00 2007-09-29 09:28:34.625 272 12250.80 -57.10 55086.53 88888.00 2007-09-29 09:28:34.750 272 12250.83 -57.12 55086.62 88888.00 2007-09-29 09:28:34.875 272 12250.88 -57.20 55086.75 88888.00 2007-09-29 09:28:35.000 272 12250.95 -57.20 55086.82 88888.00 2007-09-29 09:28:35.125 272 12251.02 -57.27 55086.85 88888.00 2007-09-29 09:28:35.250 272 12251.15 -57.35 55086.90 88888.00 2007-09-29 09:28:35.375 272 12251.25 -57.33 55086.97 88888.00 2007-09-29 09:28:35.500 272 12251.30 -57.33 55087.05 88888.00 2007-09-29 09:28:35.625 272 12251.33 -57.45 55087.10 88888.00 2007-09-29 09:28:35.750 272 12251.40 -57.52 55087.15 88888.00 2007-09-29 09:28:35.875 272 12251.42 -57.52 55087.20 88888.00 2007-09-29 09:28:36.000 272 12251.45 -57.45 55087.25 88888.00 2007-09-29 09:28:36.125 272 12251.58 -57.45 55087.30 88888.00 2007-09-29 09:28:36.250 272 12251.62 -57.50 55087.35 88888.00 2007-09-29 09:28:36.375 272 12251.60 -57.52 55087.35 88888.00 2007-09-29 09:28:36.500 272 12251.70 -57.50 55087.43 88888.00 2007-09-29 09:28:36.625 272 12251.73 -57.52 55087.45 88888.00 2007-09-29 09:28:36.750 272 12251.67 -57.45 55087.50 88888.00 2007-09-29 09:28:36.875 272 12251.75 -57.38 55087.55 88888.00 2007-09-29 09:28:37.000 272 12251.70 -57.33 55087.57 88888.00 2007-09-29 09:28:37.125 272 12251.60 -57.38 55087.60 88888.00 2007-09-29 09:28:37.250 272 12251.52 -57.38 55087.62 88888.00 2007-09-29 09:28:37.375 272 12251.52 -57.27 55087.68 88888.00 2007-09-29 09:28:37.500 272 12251.45 -57.20 55087.65 88888.00 2007-09-29 09:28:37.625 272 12251.30 -57.10 55087.68 88888.00 2007-09-29 09:28:37.750 272 12251.10 -57.08 55087.68 88888.00 2007-09-29 09:28:37.875 272 12250.90 -57.02 55087.72 88888.00 2007-09-29 09:28:38.000 272 12250.83 -56.98 55087.75 88888.00 2007-09-29 09:28:38.125 272 12250.60 -56.98 55087.75 88888.00 2007-09-29 09:28:38.250 272 12250.38 -56.92 55087.78 88888.00 2007-09-29 09:28:38.375 272 12250.25 -56.85 55087.78 88888.00 2007-09-29 09:28:38.500 272 12250.12 -56.73 55087.80 88888.00 2007-09-29 09:28:38.625 272 12249.88 -56.75 55087.82 88888.00 2007-09-29 09:28:38.750 272 12249.70 -56.75 55087.80 88888.00 2007-09-29 09:28:38.875 272 12249.52 -56.67 55087.82 88888.00 2007-09-29 09:28:39.000 272 12249.30 -56.62 55087.80 88888.00 2007-09-29 09:28:39.125 272 12249.15 -56.58 55087.82 88888.00 2007-09-29 09:28:39.250 272 12248.95 -56.50 55087.78 88888.00 2007-09-29 09:28:39.375 272 12248.88 -56.45 55087.80 88888.00 2007-09-29 09:28:39.500 272 12248.80 -56.33 55087.82 88888.00 2007-09-29 09:28:39.625 272 12248.70 -56.25 55087.80 88888.00 2007-09-29 09:28:39.750 272 12248.48 -56.17 55087.80 88888.00 2007-09-29 09:28:39.875 272 12248.35 -56.12 55087.78 88888.00 2007-09-29 09:28:40.000 272 12248.30 -56.02 55087.78 88888.00 2007-09-29 09:28:40.125 272 12248.27 -55.95 55087.75 88888.00 2007-09-29 09:28:40.250 272 12248.10 -55.90 55087.70 88888.00 2007-09-29 09:28:40.375 272 12247.98 -55.83 55087.70 88888.00 2007-09-29 09:28:40.500 272 12247.90 -55.73 55087.65 88888.00 2007-09-29 09:28:40.625 272 12247.85 -55.60 55087.57 88888.00 2007-09-29 09:28:40.750 272 12247.77 -55.58 55087.55 88888.00 2007-09-29 09:28:40.875 272 12247.75 -55.52 55087.53 88888.00 2007-09-29 09:28:41.000 272 12247.70 -55.35 55087.53 88888.00 2007-09-29 09:28:41.125 272 12247.65 -55.30 55087.50 88888.00 2007-09-29 09:28:41.250 272 12247.55 -55.23 55087.45 88888.00 2007-09-29 09:28:41.375 272 12247.40 -55.10 55087.45 88888.00 2007-09-29 09:28:41.500 272 12247.35 -55.02 55087.43 88888.00 2007-09-29 09:28:41.625 272 12247.23 -54.92 55087.40 88888.00 2007-09-29 09:28:41.750 272 12247.08 -54.85 55087.32 88888.00 2007-09-29 09:28:41.875 272 12246.98 -54.75 55087.32 88888.00 2007-09-29 09:28:42.000 272 12246.92 -54.65 55087.32 88888.00 2007-09-29 09:28:42.125 272 12246.88 -54.55 55087.32 88888.00 2007-09-29 09:28:42.250 272 12246.83 -54.42 55087.28 88888.00 2007-09-29 09:28:42.375 272 12246.80 -54.30 55087.20 88888.00 2007-09-29 09:28:42.500 272 12246.70 -54.23 55087.15 88888.00 2007-09-29 09:28:42.625 272 12246.65 -54.12 55087.15 88888.00 2007-09-29 09:28:42.750 272 12246.60 -53.95 55087.10 88888.00 2007-09-29 09:28:42.875 272 12246.55 -53.80 55087.05 88888.00 2007-09-29 09:28:43.000 272 12246.42 -53.67 55087.07 88888.00 2007-09-29 09:28:43.125 272 12246.27 -53.55 55087.07 88888.00 2007-09-29 09:28:43.250 272 12246.05 -53.40 55087.05 88888.00 2007-09-29 09:28:43.375 272 12245.80 -53.25 55087.07 88888.00 2007-09-29 09:28:43.500 272 12245.55 -53.00 55087.07 88888.00 2007-09-29 09:28:43.625 272 12245.17 -52.80 55087.10 88888.00 2007-09-29 09:28:43.750 272 12244.83 -52.52 55087.15 88888.00 2007-09-29 09:28:43.875 272 12244.50 -52.30 55087.18 88888.00 2007-09-29 09:28:44.000 272 12244.12 -52.05 55087.22 88888.00 2007-09-29 09:28:44.125 272 12243.85 -51.85 55087.28 88888.00 2007-09-29 09:28:44.250 272 12243.45 -51.62 55087.32 88888.00 2007-09-29 09:28:44.375 272 12243.15 -51.45 55087.32 88888.00 2007-09-29 09:28:44.500 272 12242.80 -51.23 55087.35 88888.00 2007-09-29 09:28:44.625 272 12242.55 -50.98 55087.38 88888.00 2007-09-29 09:28:44.750 272 12242.35 -50.70 55087.40 88888.00 2007-09-29 09:28:44.875 272 12242.17 -50.52 55087.40 88888.00 2007-09-29 09:28:45.000 272 12241.98 -50.38 55087.45 88888.00 2007-09-29 09:28:45.125 272 12241.88 -50.15 55087.43 88888.00 2007-09-29 09:28:45.250 272 12241.77 -50.08 55087.40 88888.00 2007-09-29 09:28:45.375 272 12241.75 -50.00 55087.40 88888.00 2007-09-29 09:28:45.500 272 12241.73 -49.92 55087.38 88888.00 2007-09-29 09:28:45.625 272 12241.67 -49.88 55087.38 88888.00 2007-09-29 09:28:45.750 272 12241.65 -49.88 55087.43 88888.00 2007-09-29 09:28:45.875 272 12241.65 -49.88 55087.43 88888.00 2007-09-29 09:28:46.000 272 12241.77 -49.85 55087.45 88888.00 2007-09-29 09:28:46.125 272 12241.88 -49.83 55087.55 88888.00 2007-09-29 09:28:46.250 272 12241.90 -49.92 55087.57 88888.00 2007-09-29 09:28:46.375 272 12241.98 -50.05 55087.57 88888.00 2007-09-29 09:28:46.500 272 12242.10 -50.23 55087.55 88888.00 2007-09-29 09:28:46.625 272 12242.20 -50.35 55087.53 88888.00 2007-09-29 09:28:46.750 272 12242.38 -50.55 55087.50 88888.00 2007-09-29 09:28:46.875 272 12242.62 -50.67 55087.53 88888.00 2007-09-29 09:28:47.000 272 12242.80 -50.98 55087.53 88888.00 2007-09-29 09:28:47.125 272 12242.95 -51.23 55087.55 88888.00 2007-09-29 09:28:47.250 272 12243.08 -51.67 55087.53 88888.00 2007-09-29 09:28:47.375 272 12243.25 -52.02 55087.55 88888.00 2007-09-29 09:28:47.500 272 12243.38 -52.33 55087.60 88888.00 2007-09-29 09:28:47.625 272 12243.55 -52.65 55087.60 88888.00 2007-09-29 09:28:47.750 272 12243.80 -52.98 55087.62 88888.00 2007-09-29 09:28:47.875 272 12243.90 -53.42 55087.65 88888.00 2007-09-29 09:28:48.000 272 12244.02 -53.83 55087.72 88888.00 2007-09-29 09:28:48.125 272 12244.17 -54.25 55087.78 88888.00 2007-09-29 09:28:48.250 272 12244.30 -54.77 55087.78 88888.00 2007-09-29 09:28:48.375 272 12244.38 -55.15 55087.82 88888.00 2007-09-29 09:28:48.500 272 12244.45 -55.50 55087.88 88888.00 2007-09-29 09:28:48.625 272 12244.55 -55.92 55087.95 88888.00 2007-09-29 09:28:48.750 272 12244.58 -56.35 55087.97 88888.00 2007-09-29 09:28:48.875 272 12244.48 -56.80 55088.00 88888.00 2007-09-29 09:28:49.000 272 12244.40 -57.20 55088.00 88888.00 2007-09-29 09:28:49.125 272 12244.30 -57.52 55088.07 88888.00 2007-09-29 09:28:49.250 272 12244.20 -57.95 55088.15 88888.00 2007-09-29 09:28:49.375 272 12244.08 -58.20 55088.18 88888.00 2007-09-29 09:28:49.500 272 12243.85 -58.45 55088.25 88888.00 2007-09-29 09:28:49.625 272 12243.65 -58.70 55088.28 88888.00 2007-09-29 09:28:49.750 272 12243.45 -58.95 55088.35 88888.00 2007-09-29 09:28:49.875 272 12243.20 -59.12 55088.43 88888.00 2007-09-29 09:28:50.000 272 12242.85 -59.30 55088.43 88888.00 2007-09-29 09:28:50.125 272 12242.52 -59.42 55088.47 88888.00 2007-09-29 09:28:50.250 272 12242.33 -59.50 55088.55 88888.00 2007-09-29 09:28:50.375 272 12242.08 -59.52 55088.57 88888.00 2007-09-29 09:28:50.500 272 12241.80 -59.62 55088.60 88888.00 2007-09-29 09:28:50.625 272 12241.60 -59.58 55088.68 88888.00 2007-09-29 09:28:50.750 272 12241.35 -59.48 55088.72 88888.00 2007-09-29 09:28:50.875 272 12241.17 -59.45 55088.72 88888.00 2007-09-29 09:28:51.000 272 12241.02 -59.38 55088.78 88888.00 2007-09-29 09:28:51.125 272 12240.90 -59.30 55088.75 88888.00 2007-09-29 09:28:51.250 272 12240.77 -59.10 55088.78 88888.00 2007-09-29 09:28:51.375 272 12240.62 -59.02 55088.75 88888.00 2007-09-29 09:28:51.500 272 12240.60 -58.95 55088.78 88888.00 2007-09-29 09:28:51.625 272 12240.55 -58.77 55088.75 88888.00 2007-09-29 09:28:51.750 272 12240.55 -58.62 55088.70 88888.00 2007-09-29 09:28:51.875 272 12240.48 -58.58 55088.65 88888.00 2007-09-29 09:28:52.000 272 12240.52 -58.40 55088.62 88888.00 2007-09-29 09:28:52.125 272 12240.62 -58.25 55088.65 88888.00 2007-09-29 09:28:52.250 272 12240.73 -58.05 55088.57 88888.00 2007-09-29 09:28:52.375 272 12240.85 -57.90 55088.53 88888.00 2007-09-29 09:28:52.500 272 12241.00 -57.75 55088.50 88888.00 2007-09-29 09:28:52.625 272 12241.05 -57.70 55088.45 88888.00 2007-09-29 09:28:52.750 272 12241.20 -57.60 55088.38 88888.00 2007-09-29 09:28:52.875 272 12241.35 -57.52 55088.32 88888.00 2007-09-29 09:28:53.000 272 12241.45 -57.42 55088.22 88888.00 2007-09-29 09:28:53.125 272 12241.60 -57.38 55088.15 88888.00 2007-09-29 09:28:53.250 272 12241.80 -57.33 55088.12 88888.00 2007-09-29 09:28:53.375 272 12241.98 -57.25 55088.07 88888.00 2007-09-29 09:28:53.500 272 12242.02 -57.27 55088.00 88888.00 2007-09-29 09:28:53.625 272 12242.15 -57.27 55087.93 88888.00 2007-09-29 09:28:53.750 272 12242.27 -57.25 55087.85 88888.00 2007-09-29 09:28:53.875 272 12242.38 -57.15 55087.80 88888.00 2007-09-29 09:28:54.000 272 12242.42 -57.17 55087.72 88888.00 2007-09-29 09:28:54.125 272 12242.48 -57.12 55087.65 88888.00 2007-09-29 09:28:54.250 272 12242.50 -57.10 55087.55 88888.00 2007-09-29 09:28:54.375 272 12242.45 -57.00 55087.50 88888.00 2007-09-29 09:28:54.500 272 12242.50 -56.92 55087.47 88888.00 2007-09-29 09:28:54.625 272 12242.60 -56.77 55087.40 88888.00 2007-09-29 09:28:54.750 272 12242.62 -56.58 55087.35 88888.00 2007-09-29 09:28:54.875 272 12242.65 -56.38 55087.30 88888.00 2007-09-29 09:28:55.000 272 12242.62 -56.25 55087.22 88888.00 2007-09-29 09:28:55.125 272 12242.67 -56.05 55087.20 88888.00 2007-09-29 09:28:55.250 272 12242.70 -55.83 55087.07 88888.00 2007-09-29 09:28:55.375 272 12242.80 -55.60 55086.97 88888.00 2007-09-29 09:28:55.500 272 12242.90 -55.38 55086.90 88888.00 2007-09-29 09:28:55.625 272 12243.00 -55.15 55086.80 88888.00 2007-09-29 09:28:55.750 272 12243.08 -54.95 55086.70 88888.00 2007-09-29 09:28:55.875 272 12243.25 -54.75 55086.57 88888.00 2007-09-29 09:28:56.000 272 12243.38 -54.60 55086.45 88888.00 2007-09-29 09:28:56.125 272 12243.58 -54.40 55086.40 88888.00 2007-09-29 09:28:56.250 272 12243.80 -54.20 55086.35 88888.00 2007-09-29 09:28:56.375 272 12243.90 -54.12 55086.25 88888.00 2007-09-29 09:28:56.500 272 12244.05 -54.02 55086.15 88888.00 2007-09-29 09:28:56.625 272 12244.27 -53.92 55086.05 88888.00 2007-09-29 09:28:56.750 272 12244.60 -53.77 55086.00 88888.00 2007-09-29 09:28:56.875 272 12244.90 -53.70 55085.93 88888.00 2007-09-29 09:28:57.000 272 12245.10 -53.70 55085.82 88888.00 2007-09-29 09:28:57.125 272 12245.38 -53.70 55085.70 88888.00 2007-09-29 09:28:57.250 272 12245.65 -53.80 55085.55 88888.00 2007-09-29 09:28:57.375 272 12246.00 -53.80 55085.47 88888.00 2007-09-29 09:28:57.500 272 12246.40 -53.88 55085.38 88888.00 2007-09-29 09:28:57.625 272 12246.67 -53.95 55085.25 88888.00 2007-09-29 09:28:57.750 272 12247.05 -54.02 55085.10 88888.00 2007-09-29 09:28:57.875 272 12247.45 -54.12 55084.97 88888.00 2007-09-29 09:28:58.000 272 12247.95 -54.23 55084.90 88888.00 2007-09-29 09:28:58.125 272 12248.38 -54.38 55084.80 88888.00 2007-09-29 09:28:58.250 272 12248.77 -54.58 55084.68 88888.00 2007-09-29 09:28:58.375 272 12249.12 -54.73 55084.57 88888.00 2007-09-29 09:28:58.500 272 12249.62 -54.88 55084.45 88888.00 2007-09-29 09:28:58.625 272 12250.05 -55.08 55084.28 88888.00 2007-09-29 09:28:58.750 272 12250.52 -55.23 55084.18 88888.00 2007-09-29 09:28:58.875 272 12250.95 -55.42 55084.05 88888.00 2007-09-29 09:28:59.000 272 12251.52 -55.60 55083.97 88888.00 2007-09-29 09:28:59.125 272 12252.02 -55.73 55083.88 88888.00 2007-09-29 09:28:59.250 272 12252.42 -55.98 55083.78 88888.00 2007-09-29 09:28:59.375 272 12252.77 -56.12 55083.68 88888.00 2007-09-29 09:28:59.500 272 12253.15 -56.27 55083.55 88888.00 2007-09-29 09:28:59.625 272 12253.52 -56.48 55083.43 88888.00 2007-09-29 09:28:59.750 272 12253.98 -56.60 55083.28 88888.00 2007-09-29 09:28:59.875 272 12254.38 -56.75 55083.20 88888.00 2007-09-29 09:29:00.000 272 12254.67 -56.85 55083.10 88888.00 2007-09-29 09:29:00.125 272 12255.00 -56.95 55082.97 88888.00 2007-09-29 09:29:00.250 272 12255.30 -57.05 55082.85 88888.00 2007-09-29 09:29:00.375 272 12255.60 -57.08 55082.78 88888.00 2007-09-29 09:29:00.500 272 12255.75 -57.15 55082.62 88888.00 2007-09-29 09:29:00.625 272 12256.00 -57.12 55082.53 88888.00 2007-09-29 09:29:00.750 272 12256.27 -57.02 55082.45 88888.00 2007-09-29 09:29:00.875 272 12256.50 -56.95 55082.35 88888.00 2007-09-29 09:29:01.000 272 12256.60 -56.90 55082.22 88888.00 2007-09-29 09:29:01.125 272 12256.73 -56.77 55082.12 88888.00 2007-09-29 09:29:01.250 272 12256.85 -56.60 55082.00 88888.00 2007-09-29 09:29:01.375 272 12256.98 -56.45 55081.90 88888.00 2007-09-29 09:29:01.500 272 12257.02 -56.23 55081.78 88888.00 2007-09-29 09:29:01.625 272 12257.17 -56.08 55081.65 88888.00 2007-09-29 09:29:01.750 272 12257.33 -55.85 55081.55 88888.00 2007-09-29 09:29:01.875 272 12257.35 -55.58 55081.43 88888.00 2007-09-29 09:29:02.000 272 12257.45 -55.35 55081.35 88888.00 2007-09-29 09:29:02.125 272 12257.58 -55.08 55081.25 88888.00 2007-09-29 09:29:02.250 272 12257.50 -54.80 55081.05 88888.00 2007-09-29 09:29:02.375 272 12257.45 -54.60 55080.93 88888.00 2007-09-29 09:29:02.500 272 12257.48 -54.35 55080.85 88888.00 2007-09-29 09:29:02.625 272 12257.40 -54.15 55080.75 88888.00 2007-09-29 09:29:02.750 272 12257.27 -53.95 55080.65 88888.00 2007-09-29 09:29:02.875 272 12257.17 -53.83 55080.50 88888.00 2007-09-29 09:29:03.000 272 12257.08 -53.65 55080.40 88888.00 2007-09-29 09:29:03.125 272 12256.95 -53.50 55080.32 88888.00 2007-09-29 09:29:03.250 272 12256.83 -53.33 55080.25 88888.00 2007-09-29 09:29:03.375 272 12256.65 -53.27 55080.18 88888.00 2007-09-29 09:29:03.500 272 12256.42 -53.25 55080.07 88888.00 2007-09-29 09:29:03.625 272 12256.30 -53.20 55080.03 88888.00 2007-09-29 09:29:03.750 272 12256.20 -53.15 55080.03 88888.00 2007-09-29 09:29:03.875 272 12256.00 -53.10 55080.00 88888.00 2007-09-29 09:29:04.000 272 12255.65 -53.17 55079.88 88888.00 2007-09-29 09:29:04.125 272 12255.35 -53.33 55079.85 88888.00 2007-09-29 09:29:04.250 272 12255.08 -53.38 55079.85 88888.00 2007-09-29 09:29:04.375 272 12254.92 -53.40 55079.85 88888.00 2007-09-29 09:29:04.500 272 12254.75 -53.45 55079.85 88888.00 2007-09-29 09:29:04.625 272 12254.62 -53.48 55079.85 88888.00 2007-09-29 09:29:04.750 272 12254.45 -53.52 55079.85 88888.00 2007-09-29 09:29:04.875 272 12254.23 -53.60 55079.88 88888.00 2007-09-29 09:29:05.000 272 12254.12 -53.70 55079.90 88888.00 2007-09-29 09:29:05.125 272 12254.08 -53.77 55079.90 88888.00 2007-09-29 09:29:05.250 272 12253.98 -53.85 55079.90 88888.00 2007-09-29 09:29:05.375 272 12253.95 -53.88 55079.90 88888.00 2007-09-29 09:29:05.500 272 12254.00 -53.98 55079.95 88888.00 2007-09-29 09:29:05.625 272 12254.02 -54.12 55079.97 88888.00 2007-09-29 09:29:05.750 272 12254.08 -54.15 55079.95 88888.00 2007-09-29 09:29:05.875 272 12254.15 -54.20 55079.97 88888.00 2007-09-29 09:29:06.000 272 12254.27 -54.25 55080.03 88888.00 2007-09-29 09:29:06.125 272 12254.38 -54.30 55080.07 88888.00 2007-09-29 09:29:06.250 272 12254.38 -54.33 55080.12 88888.00 2007-09-29 09:29:06.375 272 12254.42 -54.20 55080.15 88888.00 2007-09-29 09:29:06.500 272 12254.42 -54.12 55080.22 88888.00 2007-09-29 09:29:06.625 272 12254.40 -54.08 55080.25 88888.00 2007-09-29 09:29:06.750 272 12254.38 -54.02 55080.28 88888.00 2007-09-29 09:29:06.875 272 12254.27 -53.90 55080.32 88888.00 2007-09-29 09:29:07.000 272 12254.15 -53.83 55080.35 88888.00 2007-09-29 09:29:07.125 272 12254.02 -53.58 55080.43 88888.00 2007-09-29 09:29:07.250 272 12253.80 -53.38 55080.50 88888.00 2007-09-29 09:29:07.375 272 12253.60 -53.20 55080.53 88888.00 2007-09-29 09:29:07.500 272 12253.48 -53.00 55080.55 88888.00 2007-09-29 09:29:07.625 272 12253.42 -52.80 55080.55 88888.00 2007-09-29 09:29:07.750 272 12253.38 -52.58 55080.55 88888.00 2007-09-29 09:29:07.875 272 12253.30 -52.27 55080.55 88888.00 2007-09-29 09:29:08.000 272 12253.15 -51.98 55080.55 88888.00 2007-09-29 09:29:08.125 272 12253.05 -51.70 55080.55 88888.00 2007-09-29 09:29:08.250 272 12252.95 -51.35 55080.53 88888.00 2007-09-29 09:29:08.375 272 12253.00 -51.00 55080.55 88888.00 2007-09-29 09:29:08.500 272 12253.05 -50.67 55080.50 88888.00 2007-09-29 09:29:08.625 272 12253.05 -50.35 55080.50 88888.00 2007-09-29 09:29:08.750 272 12253.10 -50.05 55080.47 88888.00 2007-09-29 09:29:08.875 272 12253.12 -49.70 55080.40 88888.00 2007-09-29 09:29:09.000 272 12253.20 -49.42 55080.38 88888.00 2007-09-29 09:29:09.125 272 12253.33 -49.17 55080.38 88888.00 2007-09-29 09:29:09.250 272 12253.48 -48.90 55080.30 88888.00 2007-09-29 09:29:09.375 272 12253.55 -48.73 55080.25 88888.00 2007-09-29 09:29:09.500 272 12253.70 -48.52 55080.22 88888.00 2007-09-29 09:29:09.625 272 12253.95 -48.33 55080.18 88888.00 2007-09-29 09:29:09.750 272 12254.20 -48.20 55080.15 88888.00 2007-09-29 09:29:09.875 272 12254.45 -48.00 55080.10 88888.00 2007-09-29 09:29:10.000 272 12254.75 -47.88 55080.05 88888.00 2007-09-29 09:29:10.125 272 12254.95 -47.85 55080.00 88888.00 2007-09-29 09:29:10.250 272 12255.15 -47.88 55079.95 88888.00 2007-09-29 09:29:10.375 272 12255.40 -47.83 55079.90 88888.00 2007-09-29 09:29:10.500 272 12255.65 -47.77 55079.85 88888.00 2007-09-29 09:29:10.625 272 12255.85 -47.80 55079.80 88888.00 2007-09-29 09:29:10.750 272 12256.10 -47.88 55079.78 88888.00 2007-09-29 09:29:10.875 272 12256.38 -47.90 55079.72 88888.00 2007-09-29 09:29:11.000 272 12256.60 -47.85 55079.72 88888.00 2007-09-29 09:29:11.125 272 12256.80 -47.88 55079.68 88888.00 2007-09-29 09:29:11.250 272 12256.95 -47.88 55079.62 88888.00 2007-09-29 09:29:11.375 272 12257.30 -47.83 55079.62 88888.00 2007-09-29 09:29:11.500 272 12257.60 -47.77 55079.65 88888.00 2007-09-29 09:29:11.625 272 12257.73 -47.70 55079.62 88888.00 2007-09-29 09:29:11.750 272 12257.75 -47.67 55079.60 88888.00 2007-09-29 09:29:11.875 272 12257.88 -47.58 55079.57 88888.00 2007-09-29 09:29:12.000 272 12258.02 -47.48 55079.60 88888.00 2007-09-29 09:29:12.125 272 12258.02 -47.38 55079.60 88888.00 2007-09-29 09:29:12.250 272 12258.10 -47.23 55079.65 88888.00 2007-09-29 09:29:12.375 272 12258.15 -47.12 55079.62 88888.00 2007-09-29 09:29:12.500 272 12258.12 -46.98 55079.65 88888.00 2007-09-29 09:29:12.625 272 12258.12 -46.85 55079.65 88888.00 2007-09-29 09:29:12.750 272 12258.17 -46.70 55079.65 88888.00 2007-09-29 09:29:12.875 272 12258.15 -46.55 55079.68 88888.00 2007-09-29 09:29:13.000 272 12258.08 -46.42 55079.65 88888.00 2007-09-29 09:29:13.125 272 12258.00 -46.33 55079.62 88888.00 2007-09-29 09:29:13.250 272 12257.88 -46.10 55079.68 88888.00 2007-09-29 09:29:13.375 272 12257.83 -45.95 55079.68 88888.00 2007-09-29 09:29:13.500 272 12257.67 -45.80 55079.68 88888.00 2007-09-29 09:29:13.625 272 12257.50 -45.65 55079.70 88888.00 2007-09-29 09:29:13.750 272 12257.30 -45.58 55079.72 88888.00 2007-09-29 09:29:13.875 272 12257.12 -45.45 55079.78 88888.00 2007-09-29 09:29:14.000 272 12256.85 -45.35 55079.82 88888.00 2007-09-29 09:29:14.125 272 12256.55 -45.23 55079.90 88888.00 2007-09-29 09:29:14.250 272 12256.23 -45.17 55079.93 88888.00 2007-09-29 09:29:14.375 272 12255.92 -45.15 55079.93 88888.00 2007-09-29 09:29:14.500 272 12255.50 -45.15 55079.97 88888.00 2007-09-29 09:29:14.625 272 12255.08 -45.20 55080.05 88888.00 2007-09-29 09:29:14.750 272 12254.60 -45.23 55080.10 88888.00 2007-09-29 09:29:14.875 272 12254.17 -45.33 55080.15 88888.00 2007-09-29 09:29:15.000 272 12253.70 -45.40 55080.18 88888.00 2007-09-29 09:29:15.125 272 12253.25 -45.52 55080.28 88888.00 2007-09-29 09:29:15.250 272 12252.67 -45.70 55080.30 88888.00 2007-09-29 09:29:15.375 272 12252.05 -45.83 55080.35 88888.00 2007-09-29 09:29:15.500 272 12251.45 -45.88 55080.45 88888.00 2007-09-29 09:29:15.625 272 12250.88 -45.98 55080.53 88888.00 2007-09-29 09:29:15.750 272 12250.35 -46.08 55080.60 88888.00 2007-09-29 09:29:15.875 272 12249.80 -46.25 55080.65 88888.00 2007-09-29 09:29:16.000 272 12249.17 -46.45 55080.70 88888.00 2007-09-29 09:29:16.125 272 12248.58 -46.62 55080.78 88888.00 2007-09-29 09:29:16.250 272 12247.90 -46.88 55080.88 88888.00 2007-09-29 09:29:16.375 272 12247.20 -46.98 55080.97 88888.00 2007-09-29 09:29:16.500 272 12246.58 -47.15 55081.10 88888.00 2007-09-29 09:29:16.625 272 12245.92 -47.27 55081.20 88888.00 2007-09-29 09:29:16.750 272 12245.20 -47.38 55081.35 88888.00 2007-09-29 09:29:16.875 272 12244.50 -47.48 55081.43 88888.00 2007-09-29 09:29:17.000 272 12243.83 -47.58 55081.55 88888.00 2007-09-29 09:29:17.125 272 12243.08 -47.70 55081.65 88888.00 2007-09-29 09:29:17.250 272 12242.23 -47.83 55081.78 88888.00 2007-09-29 09:29:17.375 272 12241.62 -47.83 55081.85 88888.00 2007-09-29 09:29:17.500 272 12240.98 -47.85 55081.95 88888.00 2007-09-29 09:29:17.625 272 12240.40 -47.88 55082.07 88888.00 2007-09-29 09:29:17.750 272 12239.83 -47.80 55082.20 88888.00 2007-09-29 09:29:17.875 272 12239.23 -47.75 55082.22 88888.00 2007-09-29 09:29:18.000 272 12238.70 -47.67 55082.30 88888.00 2007-09-29 09:29:18.125 272 12238.17 -47.60 55082.40 88888.00 2007-09-29 09:29:18.250 272 12237.55 -47.48 55082.45 88888.00 2007-09-29 09:29:18.375 272 12237.15 -47.38 55082.53 88888.00 2007-09-29 09:29:18.500 272 12236.75 -47.23 55082.55 88888.00 2007-09-29 09:29:18.625 272 12236.25 -47.15 55082.55 88888.00 2007-09-29 09:29:18.750 272 12235.90 -47.02 55082.60 88888.00 2007-09-29 09:29:18.875 272 12235.62 -46.83 55082.72 88888.00 2007-09-29 09:29:19.000 272 12235.30 -46.62 55082.75 88888.00 2007-09-29 09:29:19.125 272 12234.95 -46.38 55082.85 88888.00 2007-09-29 09:29:19.250 272 12234.52 -46.17 55082.88 88888.00 2007-09-29 09:29:19.375 272 12234.12 -46.02 55082.88 88888.00 2007-09-29 09:29:19.500 272 12233.73 -45.80 55082.93 88888.00 2007-09-29 09:29:19.625 272 12233.40 -45.65 55083.00 88888.00 2007-09-29 09:29:19.750 272 12233.00 -45.55 55083.03 88888.00 2007-09-29 09:29:19.875 272 12232.60 -45.40 55083.05 88888.00 2007-09-29 09:29:20.000 272 12232.23 -45.25 55083.10 88888.00 2007-09-29 09:29:20.125 272 12231.98 -45.10 55083.18 88888.00 2007-09-29 09:29:20.250 272 12231.73 -45.00 55083.22 88888.00 2007-09-29 09:29:20.375 272 12231.45 -44.92 55083.25 88888.00 2007-09-29 09:29:20.500 272 12231.08 -44.92 55083.22 88888.00 2007-09-29 09:29:20.625 272 12230.85 -44.90 55083.30 88888.00 2007-09-29 09:29:20.750 272 12230.67 -44.88 55083.32 88888.00 2007-09-29 09:29:20.875 272 12230.48 -44.85 55083.32 88888.00 2007-09-29 09:29:21.000 272 12230.30 -44.90 55083.38 88888.00 2007-09-29 09:29:21.125 272 12230.02 -45.02 55083.43 88888.00 2007-09-29 09:29:21.250 272 12229.77 -45.10 55083.53 88888.00 2007-09-29 09:29:21.375 272 12229.65 -45.12 55083.57 88888.00 2007-09-29 09:29:21.500 272 12229.62 -45.20 55083.60 88888.00 2007-09-29 09:29:21.625 272 12229.52 -45.35 55083.62 88888.00 2007-09-29 09:29:21.750 272 12229.38 -45.50 55083.68 88888.00 2007-09-29 09:29:21.875 272 12229.27 -45.70 55083.68 88888.00 2007-09-29 09:29:22.000 272 12229.20 -45.85 55083.72 88888.00 2007-09-29 09:29:22.125 272 12229.17 -45.98 55083.72 88888.00 2007-09-29 09:29:22.250 272 12229.02 -46.12 55083.72 88888.00 2007-09-29 09:29:22.375 272 12229.02 -46.15 55083.78 88888.00 2007-09-29 09:29:22.500 272 12229.10 -46.17 55083.78 88888.00 2007-09-29 09:29:22.625 272 12229.17 -46.30 55083.75 88888.00 2007-09-29 09:29:22.750 272 12229.23 -46.35 55083.80 88888.00 2007-09-29 09:29:22.875 272 12229.30 -46.40 55083.82 88888.00 2007-09-29 09:29:23.000 272 12229.35 -46.52 55083.72 88888.00 2007-09-29 09:29:23.125 272 12229.48 -46.58 55083.70 88888.00 2007-09-29 09:29:23.250 272 12229.60 -46.58 55083.70 88888.00 2007-09-29 09:29:23.375 272 12229.77 -46.60 55083.70 88888.00 2007-09-29 09:29:23.500 272 12230.00 -46.70 55083.65 88888.00 2007-09-29 09:29:23.625 272 12230.27 -46.77 55083.55 88888.00 2007-09-29 09:29:23.750 272 12230.48 -46.75 55083.50 88888.00 2007-09-29 09:29:23.875 272 12230.70 -46.77 55083.45 88888.00 2007-09-29 09:29:24.000 272 12230.90 -46.85 55083.38 88888.00 2007-09-29 09:29:24.125 272 12231.10 -46.95 55083.35 88888.00 2007-09-29 09:29:24.250 272 12231.45 -46.95 55083.25 88888.00 2007-09-29 09:29:24.375 272 12231.70 -46.95 55083.25 88888.00 2007-09-29 09:29:24.500 272 12232.00 -47.00 55083.22 88888.00 2007-09-29 09:29:24.625 272 12232.23 -47.12 55083.20 88888.00 2007-09-29 09:29:24.750 272 12232.45 -47.23 55083.15 88888.00 2007-09-29 09:29:24.875 272 12232.67 -47.35 55083.05 88888.00 2007-09-29 09:29:25.000 272 12232.98 -47.40 55083.03 88888.00 2007-09-29 09:29:25.125 272 12233.40 -47.42 55083.00 88888.00 2007-09-29 09:29:25.250 272 12233.62 -47.58 55083.00 88888.00 2007-09-29 09:29:25.375 272 12233.77 -47.65 55082.97 88888.00 2007-09-29 09:29:25.500 272 12234.02 -47.75 55082.97 88888.00 2007-09-29 09:29:25.625 272 12234.40 -47.85 55082.97 88888.00 2007-09-29 09:29:25.750 272 12234.70 -48.02 55082.95 88888.00 2007-09-29 09:29:25.875 272 12235.05 -48.25 55082.97 88888.00 2007-09-29 09:29:26.000 272 12235.38 -48.48 55082.97 88888.00 2007-09-29 09:29:26.125 272 12235.65 -48.73 55083.00 88888.00 2007-09-29 09:29:26.250 272 12235.88 -48.95 55083.00 88888.00 2007-09-29 09:29:26.375 272 12236.08 -49.12 55083.03 88888.00 2007-09-29 09:29:26.500 272 12236.33 -49.38 55083.07 88888.00 2007-09-29 09:29:26.625 272 12236.60 -49.60 55083.10 88888.00 2007-09-29 09:29:26.750 272 12236.88 -49.83 55083.15 88888.00 2007-09-29 09:29:26.875 272 12237.08 -50.02 55083.18 88888.00 2007-09-29 09:29:27.000 272 12237.17 -50.20 55083.22 88888.00 2007-09-29 09:29:27.125 272 12237.27 -50.35 55083.30 88888.00 2007-09-29 09:29:27.250 272 12237.40 -50.58 55083.38 88888.00 2007-09-29 09:29:27.375 272 12237.42 -50.70 55083.40 88888.00 2007-09-29 09:29:27.500 272 12237.48 -50.73 55083.47 88888.00 2007-09-29 09:29:27.625 272 12237.38 -50.80 55083.53 88888.00 2007-09-29 09:29:27.750 272 12237.35 -50.83 55083.57 88888.00 2007-09-29 09:29:27.875 272 12237.38 -50.83 55083.62 88888.00 2007-09-29 09:29:28.000 272 12237.33 -50.88 55083.68 88888.00 2007-09-29 09:29:28.125 272 12237.25 -50.90 55083.78 88888.00 2007-09-29 09:29:28.250 272 12237.10 -50.88 55083.82 88888.00 2007-09-29 09:29:28.375 272 12237.05 -50.83 55083.85 88888.00 2007-09-29 09:29:28.500 272 12236.95 -50.83 55083.90 88888.00 2007-09-29 09:29:28.625 272 12236.88 -50.80 55083.97 88888.00 2007-09-29 09:29:28.750 272 12236.75 -50.75 55084.00 88888.00 2007-09-29 09:29:28.875 272 12236.65 -50.75 55084.05 88888.00 2007-09-29 09:29:29.000 272 12236.52 -50.70 55084.07 88888.00 2007-09-29 09:29:29.125 272 12236.35 -50.58 55084.12 88888.00 2007-09-29 09:29:29.250 272 12236.25 -50.58 55084.15 88888.00 2007-09-29 09:29:29.375 272 12236.10 -50.52 55084.15 88888.00 2007-09-29 09:29:29.500 272 12235.98 -50.45 55084.18 88888.00 2007-09-29 09:29:29.625 272 12235.80 -50.30 55084.20 88888.00 2007-09-29 09:29:29.750 272 12235.60 -50.20 55084.22 88888.00 2007-09-29 09:29:29.875 272 12235.40 -50.02 55084.20 88888.00 2007-09-29 09:29:30.000 272 12235.20 -49.85 55084.20 88888.00 2007-09-29 09:29:30.125 272 12234.98 -49.60 55084.25 88888.00 2007-09-29 09:29:30.250 272 12234.77 -49.33 55084.28 88888.00 2007-09-29 09:29:30.375 272 12234.52 -49.20 55084.25 88888.00 2007-09-29 09:29:30.500 272 12234.30 -48.98 55084.20 88888.00 2007-09-29 09:29:30.625 272 12234.02 -48.73 55084.22 88888.00 2007-09-29 09:29:30.750 272 12233.65 -48.48 55084.22 88888.00 2007-09-29 09:29:30.875 272 12233.30 -48.15 55084.20 88888.00 2007-09-29 09:29:31.000 272 12232.90 -47.88 55084.22 88888.00 2007-09-29 09:29:31.125 272 12232.52 -47.55 55084.22 88888.00 2007-09-29 09:29:31.250 272 12232.08 -47.30 55084.18 88888.00 2007-09-29 09:29:31.375 272 12231.73 -47.10 55084.18 88888.00 2007-09-29 09:29:31.500 272 12231.33 -46.80 55084.20 88888.00 2007-09-29 09:29:31.625 272 12230.92 -46.50 55084.20 88888.00 2007-09-29 09:29:31.750 272 12230.55 -46.30 55084.20 88888.00 2007-09-29 09:29:31.875 272 12230.27 -46.12 55084.22 88888.00 2007-09-29 09:29:32.000 272 12230.08 -46.05 55084.20 88888.00 2007-09-29 09:29:32.125 272 12229.80 -46.00 55084.15 88888.00 2007-09-29 09:29:32.250 272 12229.70 -45.90 55084.20 88888.00 2007-09-29 09:29:32.375 272 12229.67 -45.95 55084.18 88888.00 2007-09-29 09:29:32.500 272 12229.62 -45.98 55084.12 88888.00 2007-09-29 09:29:32.625 272 12229.67 -46.08 55084.12 88888.00 2007-09-29 09:29:32.750 272 12229.77 -46.20 55084.15 88888.00 2007-09-29 09:29:32.875 272 12229.92 -46.40 55084.12 88888.00 2007-09-29 09:29:33.000 272 12230.02 -46.77 55084.12 88888.00 2007-09-29 09:29:33.125 272 12230.23 -47.10 55084.10 88888.00 2007-09-29 09:29:33.250 272 12230.40 -47.52 55084.07 88888.00 2007-09-29 09:29:33.375 272 12230.62 -47.83 55084.10 88888.00 2007-09-29 09:29:33.500 272 12230.95 -48.17 55084.10 88888.00 2007-09-29 09:29:33.625 272 12231.15 -48.58 55084.18 88888.00 2007-09-29 09:29:33.750 272 12231.40 -49.05 55084.12 88888.00 2007-09-29 09:29:33.875 272 12231.73 -49.48 55084.12 88888.00 2007-09-29 09:29:34.000 272 12232.00 -49.98 55084.12 88888.00 2007-09-29 09:29:34.125 272 12232.33 -50.42 55084.20 88888.00 2007-09-29 09:29:34.250 272 12232.65 -50.90 55084.22 88888.00 2007-09-29 09:29:34.375 272 12232.90 -51.25 55084.25 88888.00 2007-09-29 09:29:34.500 272 12233.17 -51.65 55084.30 88888.00 2007-09-29 09:29:34.625 272 12233.42 -52.02 55084.38 88888.00 2007-09-29 09:29:34.750 272 12233.73 -52.40 55084.40 88888.00 2007-09-29 09:29:34.875 272 12233.98 -52.77 55084.47 88888.00 2007-09-29 09:29:35.000 272 12234.17 -53.10 55084.45 88888.00 2007-09-29 09:29:35.125 272 12234.38 -53.42 55084.45 88888.00 2007-09-29 09:29:35.250 272 12234.50 -53.73 55084.53 88888.00 2007-09-29 09:29:35.375 272 12234.65 -53.85 55084.60 88888.00 2007-09-29 09:29:35.500 272 12234.80 -54.10 55084.62 88888.00 2007-09-29 09:29:35.625 272 12234.98 -54.25 55084.65 88888.00 2007-09-29 09:29:35.750 272 12235.05 -54.45 55084.68 88888.00 2007-09-29 09:29:35.875 272 12235.15 -54.58 55084.70 88888.00 2007-09-29 09:29:36.000 272 12235.23 -54.70 55084.75 88888.00 2007-09-29 09:29:36.125 272 12235.35 -54.75 55084.75 88888.00 2007-09-29 09:29:36.250 272 12235.45 -54.77 55084.78 88888.00 2007-09-29 09:29:36.375 272 12235.58 -54.73 55084.80 88888.00 2007-09-29 09:29:36.500 272 12235.67 -54.70 55084.78 88888.00 2007-09-29 09:29:36.625 272 12235.88 -54.62 55084.75 88888.00 2007-09-29 09:29:36.750 272 12236.12 -54.58 55084.75 88888.00 2007-09-29 09:29:36.875 272 12236.40 -54.50 55084.68 88888.00 2007-09-29 09:29:37.000 272 12236.65 -54.35 55084.68 88888.00 2007-09-29 09:29:37.125 272 12236.90 -54.20 55084.65 88888.00 2007-09-29 09:29:37.250 272 12237.17 -54.00 55084.55 88888.00 2007-09-29 09:29:37.375 272 12237.50 -53.80 55084.50 88888.00 2007-09-29 09:29:37.500 272 12237.77 -53.60 55084.45 88888.00 2007-09-29 09:29:37.625 272 12238.08 -53.38 55084.38 88888.00 2007-09-29 09:29:37.750 272 12238.35 -53.10 55084.30 88888.00 2007-09-29 09:29:37.875 272 12238.65 -52.90 55084.20 88888.00 2007-09-29 09:29:38.000 272 12238.92 -52.73 55084.12 88888.00 2007-09-29 09:29:38.125 272 12239.25 -52.50 55084.07 88888.00 2007-09-29 09:29:38.250 272 12239.58 -52.25 55083.95 88888.00 2007-09-29 09:29:38.375 272 12239.80 -52.05 55083.85 88888.00 2007-09-29 09:29:38.500 272 12240.10 -51.88 55083.75 88888.00 2007-09-29 09:29:38.625 272 12240.50 -51.65 55083.72 88888.00 2007-09-29 09:29:38.750 272 12240.90 -51.38 55083.65 88888.00 2007-09-29 09:29:38.875 272 12241.23 -51.23 55083.50 88888.00 2007-09-29 09:29:39.000 272 12241.45 -51.15 55083.38 88888.00 2007-09-29 09:29:39.125 272 12241.70 -51.05 55083.30 88888.00 2007-09-29 09:29:39.250 272 12241.98 -51.00 55083.20 88888.00 2007-09-29 09:29:39.375 272 12242.25 -50.98 55083.10 88888.00 2007-09-29 09:29:39.500 272 12242.45 -50.92 55083.05 88888.00 2007-09-29 09:29:39.625 272 12242.62 -50.88 55082.95 88888.00 2007-09-29 09:29:39.750 272 12242.92 -50.85 55082.90 88888.00 2007-09-29 09:29:39.875 272 12243.25 -50.85 55082.80 88888.00 2007-09-29 09:29:40.000 272 12243.52 -50.92 55082.72 88888.00 2007-09-29 09:29:40.125 272 12243.90 -50.95 55082.68 88888.00 2007-09-29 09:29:40.250 272 12244.15 -51.00 55082.55 88888.00 2007-09-29 09:29:40.375 272 12244.40 -51.08 55082.55 88888.00 2007-09-29 09:29:40.500 272 12244.65 -51.17 55082.45 88888.00 2007-09-29 09:29:40.625 272 12245.02 -51.23 55082.38 88888.00 2007-09-29 09:29:40.750 272 12245.33 -51.33 55082.32 88888.00 2007-09-29 09:29:40.875 272 12245.48 -51.55 55082.28 88888.00 2007-09-29 09:29:41.000 272 12245.73 -51.70 55082.20 88888.00 2007-09-29 09:29:41.125 272 12246.08 -51.85 55082.15 88888.00 2007-09-29 09:29:41.250 272 12246.40 -52.05 55082.12 88888.00 2007-09-29 09:29:41.375 272 12246.65 -52.15 55082.10 88888.00 2007-09-29 09:29:41.500 272 12246.88 -52.27 55082.05 88888.00 2007-09-29 09:29:41.625 272 12247.10 -52.45 55081.95 88888.00 2007-09-29 09:29:41.750 272 12247.27 -52.60 55081.95 88888.00 2007-09-29 09:29:41.875 272 12247.40 -52.77 55081.93 88888.00 2007-09-29 09:29:42.000 272 12247.55 -52.88 55081.88 88888.00 2007-09-29 09:29:42.125 272 12247.75 -52.95 55081.88 88888.00 2007-09-29 09:29:42.250 272 12247.85 -53.05 55081.85 88888.00 2007-09-29 09:29:42.375 272 12248.00 -53.20 55081.80 88888.00 2007-09-29 09:29:42.500 272 12248.12 -53.33 55081.78 88888.00 2007-09-29 09:29:42.625 272 12248.17 -53.45 55081.75 88888.00 2007-09-29 09:29:42.750 272 12248.23 -53.52 55081.70 88888.00 2007-09-29 09:29:42.875 272 12248.30 -53.65 55081.72 88888.00 2007-09-29 09:29:43.000 272 12248.30 -53.67 55081.78 88888.00 2007-09-29 09:29:43.125 272 12248.10 -53.77 55081.80 88888.00 2007-09-29 09:29:43.250 272 12247.92 -53.88 55081.80 88888.00 2007-09-29 09:29:43.375 272 12247.80 -53.88 55081.78 88888.00 2007-09-29 09:29:43.500 272 12247.65 -53.85 55081.80 88888.00 2007-09-29 09:29:43.625 272 12247.40 -53.85 55081.82 88888.00 2007-09-29 09:29:43.750 272 12247.15 -53.77 55081.88 88888.00 2007-09-29 09:29:43.875 272 12246.92 -53.70 55081.95 88888.00 2007-09-29 09:29:44.000 272 12246.73 -53.62 55081.97 88888.00 2007-09-29 09:29:44.125 272 12246.58 -53.50 55082.03 88888.00 2007-09-29 09:29:44.250 272 12246.35 -53.40 55082.07 88888.00 2007-09-29 09:29:44.375 272 12246.17 -53.20 55082.15 88888.00 2007-09-29 09:29:44.500 272 12245.98 -53.08 55082.20 88888.00 2007-09-29 09:29:44.625 272 12245.73 -53.00 55082.18 88888.00 2007-09-29 09:29:44.750 272 12245.52 -52.98 55082.22 88888.00 2007-09-29 09:29:44.875 272 12245.38 -52.83 55082.28 88888.00 2007-09-29 09:29:45.000 272 12245.23 -52.75 55082.32 88888.00 2007-09-29 09:29:45.125 272 12245.10 -52.73 55082.32 88888.00 2007-09-29 09:29:45.250 272 12244.85 -52.75 55082.35 88888.00 2007-09-29 09:29:45.375 272 12244.75 -52.67 55082.38 88888.00 2007-09-29 09:29:45.500 272 12244.70 -52.62 55082.45 88888.00 2007-09-29 09:29:45.625 272 12244.60 -52.60 55082.47 88888.00 2007-09-29 09:29:45.750 272 12244.48 -52.58 55082.50 88888.00 2007-09-29 09:29:45.875 272 12244.35 -52.55 55082.53 88888.00 2007-09-29 09:29:46.000 272 12244.23 -52.48 55082.55 88888.00 2007-09-29 09:29:46.125 272 12244.12 -52.45 55082.55 88888.00 2007-09-29 09:29:46.250 272 12243.98 -52.48 55082.60 88888.00 2007-09-29 09:29:46.375 272 12243.85 -52.45 55082.62 88888.00 2007-09-29 09:29:46.500 272 12243.75 -52.30 55082.70 88888.00 2007-09-29 09:29:46.625 272 12243.67 -52.25 55082.72 88888.00 2007-09-29 09:29:46.750 272 12243.52 -52.15 55082.78 88888.00 2007-09-29 09:29:46.875 272 12243.33 -52.10 55082.80 88888.00 2007-09-29 09:29:47.000 272 12243.15 -52.08 55082.82 88888.00 2007-09-29 09:29:47.125 272 12243.12 -51.98 55082.93 88888.00 2007-09-29 09:29:47.250 272 12242.92 -51.90 55082.95 88888.00 2007-09-29 09:29:47.375 272 12242.80 -51.80 55082.97 88888.00 2007-09-29 09:29:47.500 272 12242.65 -51.70 55083.03 88888.00 2007-09-29 09:29:47.625 272 12242.55 -51.62 55083.03 88888.00 2007-09-29 09:29:47.750 272 12242.42 -51.58 55083.07 88888.00 2007-09-29 09:29:47.875 272 12242.33 -51.38 55083.10 88888.00 2007-09-29 09:29:48.000 272 12242.23 -51.27 55083.12 88888.00 2007-09-29 09:29:48.125 272 12242.10 -51.25 55083.12 88888.00 2007-09-29 09:29:48.250 272 12242.00 -51.12 55083.20 88888.00 2007-09-29 09:29:48.375 272 12241.95 -50.98 55083.22 88888.00 2007-09-29 09:29:48.500 272 12241.85 -50.95 55083.25 88888.00 2007-09-29 09:29:48.625 272 12241.70 -50.92 55083.25 88888.00 2007-09-29 09:29:48.750 272 12241.62 -50.75 55083.30 88888.00 2007-09-29 09:29:48.875 272 12241.55 -50.70 55083.32 88888.00 2007-09-29 09:29:49.000 272 12241.45 -50.67 55083.40 88888.00 2007-09-29 09:29:49.125 272 12241.33 -50.52 55083.43 88888.00 2007-09-29 09:29:49.250 272 12241.08 -50.48 55083.47 88888.00 2007-09-29 09:29:49.375 272 12240.92 -50.40 55083.50 88888.00 2007-09-29 09:29:49.500 272 12240.83 -50.38 55083.55 88888.00 2007-09-29 09:29:49.625 272 12240.70 -50.35 55083.57 88888.00 2007-09-29 09:29:49.750 272 12240.67 -50.35 55083.65 88888.00 2007-09-29 09:29:49.875 272 12240.73 -50.33 55083.75 88888.00 2007-09-29 09:29:50.000 272 12240.60 -50.42 55083.75 88888.00 2007-09-29 09:29:50.125 272 12240.40 -50.55 55083.78 88888.00 2007-09-29 09:29:50.250 272 12240.30 -50.55 55083.82 88888.00 2007-09-29 09:29:50.375 272 12240.33 -50.60 55083.90 88888.00 2007-09-29 09:29:50.500 272 12240.20 -50.65 55083.97 88888.00 2007-09-29 09:29:50.625 272 12240.12 -50.62 55084.05 88888.00 2007-09-29 09:29:50.750 272 12240.10 -50.67 55084.10 88888.00 2007-09-29 09:29:50.875 272 12240.12 -50.73 55084.18 88888.00 2007-09-29 09:29:51.000 272 12240.15 -50.70 55084.20 88888.00 2007-09-29 09:29:51.125 272 12240.10 -50.73 55084.32 88888.00 2007-09-29 09:29:51.250 272 12240.05 -50.75 55084.40 88888.00 2007-09-29 09:29:51.375 272 12240.00 -50.73 55084.47 88888.00 2007-09-29 09:29:51.500 272 12240.05 -50.77 55084.50 88888.00 2007-09-29 09:29:51.625 272 12240.10 -50.77 55084.57 88888.00 2007-09-29 09:29:51.750 272 12240.08 -50.73 55084.65 88888.00 2007-09-29 09:29:51.875 272 12240.02 -50.70 55084.70 88888.00 2007-09-29 09:29:52.000 272 12239.95 -50.70 55084.78 88888.00 2007-09-29 09:29:52.125 272 12239.80 -50.67 55084.90 88888.00 2007-09-29 09:29:52.250 272 12239.67 -50.58 55084.97 88888.00 2007-09-29 09:29:52.375 272 12239.58 -50.48 55085.00 88888.00 2007-09-29 09:29:52.500 272 12239.38 -50.45 55085.10 88888.00 2007-09-29 09:29:52.625 272 12239.12 -50.40 55085.15 88888.00 2007-09-29 09:29:52.750 272 12238.75 -50.35 55085.22 88888.00 2007-09-29 09:29:52.875 272 12238.45 -50.27 55085.28 88888.00 2007-09-29 09:29:53.000 272 12238.10 -50.23 55085.35 88888.00 2007-09-29 09:29:53.125 272 12237.83 -50.08 55085.47 88888.00 2007-09-29 09:29:53.250 272 12237.50 -49.98 55085.60 88888.00 2007-09-29 09:29:53.375 272 12237.12 -49.90 55085.70 88888.00 2007-09-29 09:29:53.500 272 12236.80 -49.77 55085.78 88888.00 2007-09-29 09:29:53.625 272 12236.52 -49.62 55085.88 88888.00 2007-09-29 09:29:53.750 272 12236.20 -49.62 55085.97 88888.00 2007-09-29 09:29:53.875 272 12235.88 -49.62 55086.03 88888.00 2007-09-29 09:29:54.000 272 12235.60 -49.58 55086.10 88888.00 2007-09-29 09:29:54.125 272 12235.35 -49.55 55086.10 88888.00 2007-09-29 09:29:54.250 272 12235.10 -49.58 55086.20 88888.00 2007-09-29 09:29:54.375 272 12234.95 -49.60 55086.22 88888.00 2007-09-29 09:29:54.500 272 12234.80 -49.67 55086.30 88888.00 2007-09-29 09:29:54.625 272 12234.60 -49.70 55086.35 88888.00 2007-09-29 09:29:54.750 272 12234.42 -49.80 55086.38 88888.00 2007-09-29 09:29:54.875 272 12234.27 -49.92 55086.38 88888.00 2007-09-29 09:29:55.000 272 12234.17 -49.98 55086.40 88888.00 2007-09-29 09:29:55.125 272 12234.10 -50.08 55086.43 88888.00 2007-09-29 09:29:55.250 272 12234.00 -50.12 55086.45 88888.00 2007-09-29 09:29:55.375 272 12233.95 -50.17 55086.45 88888.00 2007-09-29 09:29:55.500 272 12233.88 -50.23 55086.45 88888.00 2007-09-29 09:29:55.625 272 12233.85 -50.27 55086.45 88888.00 2007-09-29 09:29:55.750 272 12233.83 -50.35 55086.43 88888.00 2007-09-29 09:29:55.875 272 12233.80 -50.38 55086.40 88888.00 2007-09-29 09:29:56.000 272 12233.73 -50.35 55086.40 88888.00 2007-09-29 09:29:56.125 272 12233.67 -50.42 55086.32 88888.00 2007-09-29 09:29:56.250 272 12233.62 -50.45 55086.28 88888.00 2007-09-29 09:29:56.375 272 12233.55 -50.42 55086.22 88888.00 2007-09-29 09:29:56.500 272 12233.50 -50.35 55086.18 88888.00 2007-09-29 09:29:56.625 272 12233.42 -50.30 55086.15 88888.00 2007-09-29 09:29:56.750 272 12233.35 -50.23 55086.07 88888.00 2007-09-29 09:29:56.875 272 12233.27 -50.08 55086.05 88888.00 2007-09-29 09:29:57.000 272 12233.17 -50.02 55086.00 88888.00 2007-09-29 09:29:57.125 272 12233.15 -49.83 55085.93 88888.00 2007-09-29 09:29:57.250 272 12233.10 -49.67 55085.80 88888.00 2007-09-29 09:29:57.375 272 12233.10 -49.52 55085.70 88888.00 2007-09-29 09:29:57.500 272 12233.02 -49.38 55085.57 88888.00 2007-09-29 09:29:57.625 272 12233.00 -49.15 55085.47 88888.00 2007-09-29 09:29:57.750 272 12232.92 -48.95 55085.32 88888.00 2007-09-29 09:29:57.875 272 12232.98 -48.70 55085.22 88888.00 2007-09-29 09:29:58.000 272 12233.02 -48.42 55085.12 88888.00 2007-09-29 09:29:58.125 272 12232.98 -48.17 55085.05 88888.00 2007-09-29 09:29:58.250 272 12232.95 -47.92 55084.88 88888.00 2007-09-29 09:29:58.375 272 12232.95 -47.70 55084.82 88888.00 2007-09-29 09:29:58.500 272 12232.85 -47.40 55084.75 88888.00 2007-09-29 09:29:58.625 272 12232.85 -47.12 55084.62 88888.00 2007-09-29 09:29:58.750 272 12232.90 -46.83 55084.53 88888.00 2007-09-29 09:29:58.875 272 12232.90 -46.52 55084.38 88888.00 2007-09-29 09:29:59.000 272 12232.88 -46.30 55084.22 88888.00 2007-09-29 09:29:59.125 272 12232.92 -46.02 55084.12 88888.00 2007-09-29 09:29:59.250 272 12232.90 -45.83 55084.03 88888.00 2007-09-29 09:29:59.375 272 12232.92 -45.65 55083.95 88888.00 2007-09-29 09:29:59.500 272 12233.00 -45.38 55083.85 88888.00 2007-09-29 09:29:59.625 272 12233.10 -45.10 55083.75 88888.00 2007-09-29 09:29:59.750 272 12233.12 -44.90 55083.65 88888.00 2007-09-29 09:29:59.875 272 12233.15 -44.73 55083.57 88888.00 2007-09-29 09:30:00.000 272 12233.20 -44.52 55083.45 88888.00 2007-09-29 09:30:00.125 272 12233.30 -44.33 55083.40 88888.00 2007-09-29 09:30:00.250 272 12233.35 -44.12 55083.30 88888.00 2007-09-29 09:30:00.375 272 12233.38 -44.00 55083.20 88888.00 2007-09-29 09:30:00.500 272 12233.48 -43.83 55083.15 88888.00 2007-09-29 09:30:00.625 272 12233.52 -43.65 55083.12 88888.00 2007-09-29 09:30:00.750 272 12233.52 -43.48 55083.05 88888.00 2007-09-29 09:30:00.875 272 12233.65 -43.27 55082.97 88888.00 2007-09-29 09:30:01.000 272 12233.70 -43.17 55082.95 88888.00 2007-09-29 09:30:01.125 272 12233.70 -43.08 55082.90 88888.00 2007-09-29 09:30:01.250 272 12233.67 -42.95 55082.82 88888.00 2007-09-29 09:30:01.375 272 12233.75 -42.73 55082.78 88888.00 2007-09-29 09:30:01.500 272 12233.77 -42.55 55082.75 88888.00 2007-09-29 09:30:01.625 272 12233.75 -42.45 55082.70 88888.00 2007-09-29 09:30:01.750 272 12233.70 -42.38 55082.62 88888.00 2007-09-29 09:30:01.875 272 12233.67 -42.27 55082.57 88888.00 2007-09-29 09:30:02.000 272 12233.77 -42.12 55082.55 88888.00 2007-09-29 09:30:02.125 272 12233.83 -42.02 55082.50 88888.00 2007-09-29 09:30:02.250 272 12233.75 -41.95 55082.45 88888.00 2007-09-29 09:30:02.375 272 12233.67 -41.80 55082.45 88888.00 2007-09-29 09:30:02.500 272 12233.62 -41.58 55082.43 88888.00 2007-09-29 09:30:02.625 272 12233.52 -41.50 55082.45 88888.00 2007-09-29 09:30:02.750 272 12233.45 -41.45 55082.43 88888.00 2007-09-29 09:30:02.875 272 12233.35 -41.40 55082.40 88888.00 2007-09-29 09:30:03.000 272 12233.15 -41.40 55082.40 88888.00 2007-09-29 09:30:03.125 272 12232.98 -41.40 55082.40 88888.00 2007-09-29 09:30:03.250 272 12232.85 -41.42 55082.43 88888.00 2007-09-29 09:30:03.375 272 12232.73 -41.48 55082.43 88888.00 2007-09-29 09:30:03.500 272 12232.55 -41.55 55082.43 88888.00 2007-09-29 09:30:03.625 272 12232.40 -41.65 55082.43 88888.00 2007-09-29 09:30:03.750 272 12232.20 -41.73 55082.43 88888.00 2007-09-29 09:30:03.875 272 12232.00 -41.83 55082.47 88888.00 2007-09-29 09:30:04.000 272 12231.80 -41.95 55082.47 88888.00 2007-09-29 09:30:04.125 272 12231.62 -42.08 55082.47 88888.00 2007-09-29 09:30:04.250 272 12231.42 -42.12 55082.47 88888.00 2007-09-29 09:30:04.375 272 12231.27 -42.23 55082.45 88888.00 2007-09-29 09:30:04.500 272 12231.15 -42.35 55082.45 88888.00 2007-09-29 09:30:04.625 272 12231.00 -42.40 55082.45 88888.00 2007-09-29 09:30:04.750 272 12230.80 -42.50 55082.45 88888.00 2007-09-29 09:30:04.875 272 12230.60 -42.58 55082.45 88888.00 2007-09-29 09:30:05.000 272 12230.40 -42.60 55082.43 88888.00 2007-09-29 09:30:05.125 272 12230.17 -42.62 55082.43 88888.00 2007-09-29 09:30:05.250 272 12229.95 -42.65 55082.45 88888.00 2007-09-29 09:30:05.375 272 12229.80 -42.62 55082.43 88888.00 2007-09-29 09:30:05.500 272 12229.60 -42.58 55082.40 88888.00 2007-09-29 09:30:05.625 272 12229.33 -42.50 55082.38 88888.00 2007-09-29 09:30:05.750 272 12228.98 -42.42 55082.38 88888.00 2007-09-29 09:30:05.875 272 12228.60 -42.38 55082.35 88888.00 2007-09-29 09:30:06.000 272 12228.35 -42.23 55082.32 88888.00 2007-09-29 09:30:06.125 272 12228.05 -42.08 55082.30 88888.00 2007-09-29 09:30:06.250 272 12227.70 -41.95 55082.30 88888.00 2007-09-29 09:30:06.375 272 12227.35 -41.75 55082.30 88888.00 2007-09-29 09:30:06.500 272 12226.98 -41.62 55082.30 88888.00 2007-09-29 09:30:06.625 272 12226.67 -41.48 55082.28 88888.00 2007-09-29 09:30:06.750 272 12226.45 -41.27 55082.28 88888.00 2007-09-29 09:30:06.875 272 12226.12 -41.10 55082.25 88888.00 2007-09-29 09:30:07.000 272 12225.70 -41.00 55082.22 88888.00 2007-09-29 09:30:07.125 272 12225.42 -40.85 55082.22 88888.00 2007-09-29 09:30:07.250 272 12225.15 -40.75 55082.20 88888.00 2007-09-29 09:30:07.375 272 12224.95 -40.55 55082.20 88888.00 2007-09-29 09:30:07.500 272 12224.70 -40.40 55082.15 88888.00 2007-09-29 09:30:07.625 272 12224.42 -40.30 55082.15 88888.00 2007-09-29 09:30:07.750 272 12224.25 -40.12 55082.20 88888.00 2007-09-29 09:30:07.875 272 12224.10 -39.92 55082.18 88888.00 2007-09-29 09:30:08.000 272 12223.98 -39.85 55082.18 88888.00 2007-09-29 09:30:08.125 272 12223.80 -39.85 55082.18 88888.00 2007-09-29 09:30:08.250 272 12223.62 -39.73 55082.12 88888.00 2007-09-29 09:30:08.375 272 12223.48 -39.60 55082.12 88888.00 2007-09-29 09:30:08.500 272 12223.38 -39.42 55082.18 88888.00 2007-09-29 09:30:08.625 272 12223.17 -39.30 55082.25 88888.00 2007-09-29 09:30:08.750 272 12222.98 -39.17 55082.28 88888.00 2007-09-29 09:30:08.875 272 12222.88 -39.08 55082.30 88888.00 2007-09-29 09:30:09.000 272 12222.65 -38.98 55082.35 88888.00 2007-09-29 09:30:09.125 272 12222.45 -38.77 55082.40 88888.00 2007-09-29 09:30:09.250 272 12222.25 -38.62 55082.47 88888.00 2007-09-29 09:30:09.375 272 12221.98 -38.48 55082.47 88888.00 2007-09-29 09:30:09.500 272 12221.75 -38.33 55082.57 88888.00 2007-09-29 09:30:09.625 272 12221.58 -38.17 55082.68 88888.00 2007-09-29 09:30:09.750 272 12221.40 -38.02 55082.72 88888.00 2007-09-29 09:30:09.875 272 12221.20 -37.92 55082.80 88888.00 2007-09-29 09:30:10.000 272 12221.00 -37.80 55082.85 88888.00 2007-09-29 09:30:10.125 272 12220.85 -37.60 55082.93 88888.00 2007-09-29 09:30:10.250 272 12220.65 -37.48 55082.95 88888.00 2007-09-29 09:30:10.375 272 12220.58 -37.40 55083.00 88888.00 2007-09-29 09:30:10.500 272 12220.42 -37.23 55083.12 88888.00 2007-09-29 09:30:10.625 272 12220.27 -37.17 55083.18 88888.00 2007-09-29 09:30:10.750 272 12220.17 -37.15 55083.22 88888.00 2007-09-29 09:30:10.875 272 12220.15 -37.10 55083.25 88888.00 2007-09-29 09:30:11.000 272 12220.05 -37.05 55083.30 88888.00 2007-09-29 09:30:11.125 272 12220.00 -37.00 55083.40 88888.00 2007-09-29 09:30:11.250 272 12220.00 -36.98 55083.47 88888.00 2007-09-29 09:30:11.375 272 12220.05 -36.92 55083.53 88888.00 2007-09-29 09:30:11.500 272 12220.12 -36.83 55083.62 88888.00 2007-09-29 09:30:11.625 272 12220.15 -36.83 55083.62 88888.00 2007-09-29 09:30:11.750 272 12220.05 -36.90 55083.60 88888.00 2007-09-29 09:30:11.875 272 12220.00 -36.92 55083.70 88888.00 2007-09-29 09:30:12.000 272 12220.05 -36.92 55083.80 88888.00 2007-09-29 09:30:12.125 272 12220.08 -36.92 55083.82 88888.00 2007-09-29 09:30:12.250 272 12220.10 -37.05 55083.82 88888.00 2007-09-29 09:30:12.375 272 12220.17 -37.12 55083.88 88888.00 2007-09-29 09:30:12.500 272 12220.25 -37.23 55083.93 88888.00 2007-09-29 09:30:12.625 272 12220.42 -37.33 55084.00 88888.00 2007-09-29 09:30:12.750 272 12220.52 -37.50 55084.05 88888.00 2007-09-29 09:30:12.875 272 12220.55 -37.62 55084.05 88888.00 2007-09-29 09:30:13.000 272 12220.67 -37.83 55084.07 88888.00 2007-09-29 09:30:13.125 272 12220.83 -38.02 55084.12 88888.00 2007-09-29 09:30:13.250 272 12220.95 -38.25 55084.20 88888.00 2007-09-29 09:30:13.375 272 12221.10 -38.35 55084.25 88888.00 2007-09-29 09:30:13.500 272 12221.25 -38.52 55084.32 88888.00 2007-09-29 09:30:13.625 272 12221.40 -38.58 55084.40 88888.00 2007-09-29 09:30:13.750 272 12221.55 -38.77 55084.47 88888.00 2007-09-29 09:30:13.875 272 12221.73 -38.88 55084.50 88888.00 2007-09-29 09:30:14.000 272 12221.88 -39.00 55084.55 88888.00 2007-09-29 09:30:14.125 272 12222.02 -39.08 55084.62 88888.00 2007-09-29 09:30:14.250 272 12222.20 -39.27 55084.72 88888.00 2007-09-29 09:30:14.375 272 12222.35 -39.42 55084.72 88888.00 2007-09-29 09:30:14.500 272 12222.52 -39.58 55084.80 88888.00 2007-09-29 09:30:14.625 272 12222.75 -39.73 55084.85 88888.00 2007-09-29 09:30:14.750 272 12223.00 -39.85 55084.93 88888.00 2007-09-29 09:30:14.875 272 12223.25 -40.02 55085.00 88888.00 2007-09-29 09:30:15.000 272 12223.50 -40.27 55085.05 88888.00 2007-09-29 09:30:15.125 272 12223.77 -40.45 55085.15 88888.00 2007-09-29 09:30:15.250 272 12224.02 -40.70 55085.22 88888.00 2007-09-29 09:30:15.375 272 12224.30 -40.88 55085.25 88888.00 2007-09-29 09:30:15.500 272 12224.70 -41.10 55085.32 88888.00 2007-09-29 09:30:15.625 272 12225.08 -41.30 55085.40 88888.00 2007-09-29 09:30:15.750 272 12225.40 -41.52 55085.40 88888.00 2007-09-29 09:30:15.875 272 12225.70 -41.73 55085.45 88888.00 2007-09-29 09:30:16.000 272 12226.05 -41.92 55085.53 88888.00 2007-09-29 09:30:16.125 272 12226.35 -42.10 55085.57 88888.00 2007-09-29 09:30:16.250 272 12226.73 -42.38 55085.65 88888.00 2007-09-29 09:30:16.375 272 12227.15 -42.60 55085.65 88888.00 2007-09-29 09:30:16.500 272 12227.48 -42.83 55085.70 88888.00 2007-09-29 09:30:16.625 272 12227.85 -43.08 55085.75 88888.00 2007-09-29 09:30:16.750 272 12228.12 -43.23 55085.82 88888.00 2007-09-29 09:30:16.875 272 12228.40 -43.35 55085.88 88888.00 2007-09-29 09:30:17.000 272 12228.70 -43.50 55085.90 88888.00 2007-09-29 09:30:17.125 272 12229.05 -43.70 55085.93 88888.00 2007-09-29 09:30:17.250 272 12229.42 -43.95 55085.93 88888.00 2007-09-29 09:30:17.375 272 12229.67 -44.05 55085.90 88888.00 2007-09-29 09:30:17.500 272 12229.85 -44.12 55085.88 88888.00 2007-09-29 09:30:17.625 272 12230.10 -44.17 55085.93 88888.00 2007-09-29 09:30:17.750 272 12230.35 -44.17 55085.97 88888.00 2007-09-29 09:30:17.875 272 12230.55 -44.17 55085.97 88888.00 2007-09-29 09:30:18.000 272 12230.73 -44.15 55085.93 88888.00 2007-09-29 09:30:18.125 272 12230.90 -44.10 55085.93 88888.00 2007-09-29 09:30:18.250 272 12231.12 -44.02 55085.93 88888.00 2007-09-29 09:30:18.375 272 12231.33 -43.90 55085.85 88888.00 2007-09-29 09:30:18.500 272 12231.52 -43.77 55085.80 88888.00 2007-09-29 09:30:18.625 272 12231.65 -43.62 55085.72 88888.00 2007-09-29 09:30:18.750 272 12231.70 -43.40 55085.68 88888.00 2007-09-29 09:30:18.875 272 12231.73 -43.17 55085.68 88888.00 2007-09-29 09:30:19.000 272 12231.88 -42.90 55085.62 88888.00 2007-09-29 09:30:19.125 272 12232.05 -42.62 55085.55 88888.00 2007-09-29 09:30:19.250 272 12232.00 -42.38 55085.43 88888.00 2007-09-29 09:30:19.375 272 12232.12 -42.12 55085.35 88888.00 2007-09-29 09:30:19.500 272 12232.23 -41.83 55085.25 88888.00 2007-09-29 09:30:19.625 272 12232.27 -41.52 55085.12 88888.00 2007-09-29 09:30:19.750 272 12232.33 -41.17 55085.03 88888.00 2007-09-29 09:30:19.875 272 12232.35 -40.80 55084.97 88888.00 2007-09-29 09:30:20.000 272 12232.35 -40.50 55084.85 88888.00 2007-09-29 09:30:20.125 272 12232.33 -40.25 55084.72 88888.00 2007-09-29 09:30:20.250 272 12232.38 -39.92 55084.60 88888.00 2007-09-29 09:30:20.375 272 12232.40 -39.70 55084.53 88888.00 2007-09-29 09:30:20.500 272 12232.42 -39.45 55084.45 88888.00 2007-09-29 09:30:20.625 272 12232.33 -39.23 55084.35 88888.00 2007-09-29 09:30:20.750 272 12232.25 -39.10 55084.22 88888.00 2007-09-29 09:30:20.875 272 12232.17 -38.90 55084.15 88888.00 2007-09-29 09:30:21.000 272 12232.12 -38.80 55084.05 88888.00 2007-09-29 09:30:21.125 272 12232.12 -38.70 55084.00 88888.00 2007-09-29 09:30:21.250 272 12232.10 -38.58 55083.90 88888.00 2007-09-29 09:30:21.375 272 12232.15 -38.45 55083.85 88888.00 2007-09-29 09:30:21.500 272 12232.20 -38.33 55083.80 88888.00 2007-09-29 09:30:21.625 272 12232.27 -38.25 55083.70 88888.00 2007-09-29 09:30:21.750 272 12232.33 -38.17 55083.60 88888.00 2007-09-29 09:30:21.875 272 12232.35 -38.10 55083.55 88888.00 2007-09-29 09:30:22.000 272 12232.45 -38.00 55083.47 88888.00 2007-09-29 09:30:22.125 272 12232.52 -37.88 55083.40 88888.00 2007-09-29 09:30:22.250 272 12232.60 -37.77 55083.32 88888.00 2007-09-29 09:30:22.375 272 12232.70 -37.62 55083.30 88888.00 2007-09-29 09:30:22.500 272 12232.80 -37.48 55083.25 88888.00 2007-09-29 09:30:22.625 272 12232.88 -37.33 55083.20 88888.00 2007-09-29 09:30:22.750 272 12232.92 -37.23 55083.15 88888.00 2007-09-29 09:30:22.875 272 12233.02 -37.10 55083.10 88888.00 2007-09-29 09:30:23.000 272 12233.17 -37.05 55083.07 88888.00 2007-09-29 09:30:23.125 272 12233.25 -37.02 55083.00 88888.00 2007-09-29 09:30:23.250 272 12233.38 -37.00 55083.00 88888.00 2007-09-29 09:30:23.375 272 12233.50 -36.90 55083.00 88888.00 2007-09-29 09:30:23.500 272 12233.60 -36.83 55083.03 88888.00 2007-09-29 09:30:23.625 272 12233.70 -36.80 55083.00 88888.00 2007-09-29 09:30:23.750 272 12233.83 -36.77 55083.00 88888.00 2007-09-29 09:30:23.875 272 12233.88 -36.80 55083.00 88888.00 2007-09-29 09:30:24.000 272 12234.08 -36.83 55082.95 88888.00 2007-09-29 09:30:24.125 272 12234.17 -36.83 55082.95 88888.00 2007-09-29 09:30:24.250 272 12234.27 -36.85 55082.97 88888.00 2007-09-29 09:30:24.375 272 12234.35 -36.90 55082.97 88888.00 2007-09-29 09:30:24.500 272 12234.40 -36.98 55082.97 88888.00 2007-09-29 09:30:24.625 272 12234.50 -37.08 55082.97 88888.00 2007-09-29 09:30:24.750 272 12234.65 -37.20 55082.97 88888.00 2007-09-29 09:30:24.875 272 12234.83 -37.27 55083.00 88888.00 2007-09-29 09:30:25.000 272 12234.98 -37.30 55083.05 88888.00 2007-09-29 09:30:25.125 272 12235.15 -37.40 55083.10 88888.00 2007-09-29 09:30:25.250 272 12235.25 -37.55 55083.07 88888.00 2007-09-29 09:30:25.375 272 12235.35 -37.65 55083.10 88888.00 2007-09-29 09:30:25.500 272 12235.45 -37.80 55083.15 88888.00 2007-09-29 09:30:25.625 272 12235.60 -37.98 55083.15 88888.00 2007-09-29 09:30:25.750 272 12235.70 -38.10 55083.20 88888.00 2007-09-29 09:30:25.875 272 12235.85 -38.27 55083.25 88888.00 2007-09-29 09:30:26.000 272 12235.98 -38.48 55083.25 88888.00 2007-09-29 09:30:26.125 272 12236.08 -38.70 55083.28 88888.00 2007-09-29 09:30:26.250 272 12236.17 -38.92 55083.30 88888.00 2007-09-29 09:30:26.375 272 12236.35 -39.15 55083.30 88888.00 2007-09-29 09:30:26.500 272 12236.52 -39.38 55083.32 88888.00 2007-09-29 09:30:26.625 272 12236.73 -39.52 55083.40 88888.00 2007-09-29 09:30:26.750 272 12236.80 -39.75 55083.45 88888.00 2007-09-29 09:30:26.875 272 12236.85 -40.02 55083.53 88888.00 2007-09-29 09:30:27.000 272 12236.90 -40.27 55083.60 88888.00 2007-09-29 09:30:27.125 272 12236.90 -40.52 55083.70 88888.00 2007-09-29 09:30:27.250 272 12236.90 -40.85 55083.75 88888.00 2007-09-29 09:30:27.375 272 12236.98 -41.05 55083.78 88888.00 2007-09-29 09:30:27.500 272 12237.08 -41.38 55083.82 88888.00 2007-09-29 09:30:27.625 272 12237.15 -41.62 55083.90 88888.00 2007-09-29 09:30:27.750 272 12237.25 -41.92 55084.00 88888.00 2007-09-29 09:30:27.875 272 12237.27 -42.25 55084.05 88888.00 2007-09-29 09:30:28.000 272 12237.33 -42.50 55084.15 88888.00 2007-09-29 09:30:28.125 272 12237.42 -42.83 55084.22 88888.00 2007-09-29 09:30:28.250 272 12237.45 -43.17 55084.32 88888.00 2007-09-29 09:30:28.375 272 12237.55 -43.42 55084.40 88888.00 2007-09-29 09:30:28.500 272 12237.55 -43.75 55084.50 88888.00 2007-09-29 09:30:28.625 272 12237.65 -44.10 55084.57 88888.00 2007-09-29 09:30:28.750 272 12237.77 -44.38 55084.70 88888.00 2007-09-29 09:30:28.875 272 12237.85 -44.70 55084.75 88888.00 2007-09-29 09:30:29.000 272 12237.88 -45.12 55084.80 88888.00 2007-09-29 09:30:29.125 272 12237.95 -45.50 55084.88 88888.00 2007-09-29 09:30:29.250 272 12238.08 -45.80 55084.97 88888.00 2007-09-29 09:30:29.375 272 12238.27 -46.05 55085.00 88888.00 2007-09-29 09:30:29.500 272 12238.45 -46.30 55085.12 88888.00 2007-09-29 09:30:29.625 272 12238.65 -46.65 55085.20 88888.00 2007-09-29 09:30:29.750 272 12238.83 -46.95 55085.25 88888.00 2007-09-29 09:30:29.875 272 12238.90 -47.27 55085.35 88888.00 2007-09-29 09:30:30.000 272 12239.00 -47.55 55085.38 88888.00 2007-09-29 09:30:30.125 272 12239.10 -47.85 55085.45 88888.00 2007-09-29 09:30:30.250 272 12239.25 -48.08 55085.53 88888.00 2007-09-29 09:30:30.375 272 12239.40 -48.27 55085.55 88888.00 2007-09-29 09:30:30.500 272 12239.58 -48.52 55085.57 88888.00 2007-09-29 09:30:30.625 272 12239.75 -48.73 55085.62 88888.00 2007-09-29 09:30:30.750 272 12239.92 -48.85 55085.65 88888.00 2007-09-29 09:30:30.875 272 12240.08 -49.02 55085.72 88888.00 2007-09-29 09:30:31.000 272 12240.23 -49.20 55085.72 88888.00 2007-09-29 09:30:31.125 272 12240.48 -49.38 55085.75 88888.00 2007-09-29 09:30:31.250 272 12240.62 -49.58 55085.80 88888.00 2007-09-29 09:30:31.375 272 12240.80 -49.67 55085.82 88888.00 2007-09-29 09:30:31.500 272 12241.00 -49.88 55085.88 88888.00 2007-09-29 09:30:31.625 272 12241.17 -50.08 55085.93 88888.00 2007-09-29 09:30:31.750 272 12241.35 -50.12 55085.90 88888.00 2007-09-29 09:30:31.875 272 12241.48 -50.20 55085.95 88888.00 2007-09-29 09:30:32.000 272 12241.55 -50.30 55085.97 88888.00 2007-09-29 09:30:32.125 272 12241.62 -50.27 55086.03 88888.00 2007-09-29 09:30:32.250 272 12241.75 -50.35 55086.10 88888.00 2007-09-29 09:30:32.375 272 12241.80 -50.35 55086.07 88888.00 2007-09-29 09:30:32.500 272 12241.95 -50.38 55086.12 88888.00 2007-09-29 09:30:32.625 272 12242.08 -50.38 55086.15 88888.00 2007-09-29 09:30:32.750 272 12242.08 -50.35 55086.18 88888.00 2007-09-29 09:30:32.875 272 12242.10 -50.33 55086.22 88888.00 2007-09-29 09:30:33.000 272 12242.17 -50.25 55086.28 88888.00 2007-09-29 09:30:33.125 272 12242.27 -50.15 55086.32 88888.00 2007-09-29 09:30:33.250 272 12242.27 -50.02 55086.35 88888.00 2007-09-29 09:30:33.375 272 12242.27 -49.95 55086.38 88888.00 2007-09-29 09:30:33.500 272 12242.27 -49.85 55086.40 88888.00 2007-09-29 09:30:33.625 272 12242.38 -49.67 55086.47 88888.00 2007-09-29 09:30:33.750 272 12242.42 -49.50 55086.50 88888.00 2007-09-29 09:30:33.875 272 12242.45 -49.42 55086.50 88888.00 2007-09-29 09:30:34.000 272 12242.50 -49.35 55086.47 88888.00 2007-09-29 09:30:34.125 272 12242.55 -49.12 55086.53 88888.00 2007-09-29 09:30:34.250 272 12242.60 -48.98 55086.57 88888.00 2007-09-29 09:30:34.375 272 12242.75 -48.85 55086.57 88888.00 2007-09-29 09:30:34.500 272 12242.83 -48.77 55086.57 88888.00 2007-09-29 09:30:34.625 272 12242.95 -48.67 55086.55 88888.00 2007-09-29 09:30:34.750 272 12243.00 -48.58 55086.55 88888.00 2007-09-29 09:30:34.875 272 12243.02 -48.42 55086.60 88888.00 2007-09-29 09:30:35.000 272 12243.10 -48.30 55086.62 88888.00 2007-09-29 09:30:35.125 272 12243.25 -48.12 55086.70 88888.00 2007-09-29 09:30:35.250 272 12243.25 -48.02 55086.70 88888.00 2007-09-29 09:30:35.375 272 12243.30 -47.92 55086.68 88888.00 2007-09-29 09:30:35.500 272 12243.30 -47.77 55086.68 88888.00 2007-09-29 09:30:35.625 272 12243.40 -47.55 55086.62 88888.00 2007-09-29 09:30:35.750 272 12243.48 -47.35 55086.62 88888.00 2007-09-29 09:30:35.875 272 12243.52 -47.12 55086.60 88888.00 2007-09-29 09:30:36.000 272 12243.58 -46.92 55086.53 88888.00 2007-09-29 09:30:36.125 272 12243.65 -46.70 55086.53 88888.00 2007-09-29 09:30:36.250 272 12243.67 -46.30 55086.55 88888.00 2007-09-29 09:30:36.375 272 12243.67 -45.98 55086.53 88888.00 2007-09-29 09:30:36.500 272 12243.60 -45.73 55086.50 88888.00 2007-09-29 09:30:36.625 272 12243.58 -45.48 55086.43 88888.00 2007-09-29 09:30:36.750 272 12243.62 -45.12 55086.43 88888.00 2007-09-29 09:30:36.875 272 12243.65 -44.75 55086.38 88888.00 2007-09-29 09:30:37.000 272 12243.60 -44.42 55086.32 88888.00 2007-09-29 09:30:37.125 272 12243.48 -44.10 55086.25 88888.00 2007-09-29 09:30:37.250 272 12243.40 -43.67 55086.20 88888.00 2007-09-29 09:30:37.375 272 12243.42 -43.35 55086.18 88888.00 2007-09-29 09:30:37.500 272 12243.33 -43.00 55086.15 88888.00 2007-09-29 09:30:37.625 272 12243.25 -42.65 55086.10 88888.00 2007-09-29 09:30:37.750 272 12243.20 -42.33 55086.07 88888.00 2007-09-29 09:30:37.875 272 12243.17 -42.00 55086.05 88888.00 2007-09-29 09:30:38.000 272 12243.12 -41.73 55085.97 88888.00 2007-09-29 09:30:38.125 272 12243.05 -41.45 55085.93 88888.00 2007-09-29 09:30:38.250 272 12243.02 -41.15 55085.90 88888.00 2007-09-29 09:30:38.375 272 12243.02 -40.92 55085.90 88888.00 2007-09-29 09:30:38.500 272 12243.05 -40.75 55085.88 88888.00 2007-09-29 09:30:38.625 272 12242.98 -40.60 55085.85 88888.00 2007-09-29 09:30:38.750 272 12242.90 -40.40 55085.85 88888.00 2007-09-29 09:30:38.875 272 12242.92 -40.30 55085.88 88888.00 2007-09-29 09:30:39.000 272 12242.88 -40.17 55085.82 88888.00 2007-09-29 09:30:39.125 272 12242.83 -40.05 55085.85 88888.00 2007-09-29 09:30:39.250 272 12242.83 -39.98 55085.85 88888.00 2007-09-29 09:30:39.375 272 12242.88 -39.92 55085.88 88888.00 2007-09-29 09:30:39.500 272 12242.88 -39.88 55085.93 88888.00 2007-09-29 09:30:39.625 272 12242.88 -39.85 55085.93 88888.00 2007-09-29 09:30:39.750 272 12242.88 -39.77 55085.97 88888.00 2007-09-29 09:30:39.875 272 12242.90 -39.70 55086.00 88888.00 2007-09-29 09:30:40.000 272 12242.95 -39.73 55086.00 88888.00 2007-09-29 09:30:40.125 272 12242.95 -39.75 55086.00 88888.00 2007-09-29 09:30:40.250 272 12242.95 -39.67 55086.07 88888.00 2007-09-29 09:30:40.375 272 12242.88 -39.58 55086.12 88888.00 2007-09-29 09:30:40.500 272 12242.92 -39.55 55086.12 88888.00 2007-09-29 09:30:40.625 272 12242.95 -39.50 55086.18 88888.00 2007-09-29 09:30:40.750 272 12243.00 -39.40 55086.20 88888.00 2007-09-29 09:30:40.875 272 12243.08 -39.30 55086.22 88888.00 2007-09-29 09:30:41.000 272 12243.05 -39.27 55086.30 88888.00 2007-09-29 09:30:41.125 272 12242.98 -39.20 55086.35 88888.00 2007-09-29 09:30:41.250 272 12242.88 -39.23 55086.38 88888.00 2007-09-29 09:30:41.375 272 12242.90 -39.10 55086.43 88888.00 2007-09-29 09:30:41.500 272 12242.92 -39.00 55086.47 88888.00 2007-09-29 09:30:41.625 272 12242.80 -38.95 55086.50 88888.00 2007-09-29 09:30:41.750 272 12242.67 -38.83 55086.57 88888.00 2007-09-29 09:30:41.875 272 12242.52 -38.70 55086.65 88888.00 2007-09-29 09:30:42.000 272 12242.25 -38.65 55086.68 88888.00 2007-09-29 09:30:42.125 272 12242.05 -38.60 55086.72 88888.00 2007-09-29 09:30:42.250 272 12241.85 -38.45 55086.78 88888.00 2007-09-29 09:30:42.375 272 12241.65 -38.40 55086.78 88888.00 2007-09-29 09:30:42.500 272 12241.42 -38.30 55086.85 88888.00 2007-09-29 09:30:42.625 272 12241.15 -38.12 55086.90 88888.00 2007-09-29 09:30:42.750 272 12240.90 -37.98 55086.93 88888.00 2007-09-29 09:30:42.875 272 12240.73 -37.85 55087.00 88888.00 2007-09-29 09:30:43.000 272 12240.58 -37.70 55087.05 88888.00 2007-09-29 09:30:43.125 272 12240.38 -37.58 55087.07 88888.00 2007-09-29 09:30:43.250 272 12240.08 -37.45 55087.12 88888.00 2007-09-29 09:30:43.375 272 12239.88 -37.33 55087.15 88888.00 2007-09-29 09:30:43.500 272 12239.67 -37.20 55087.18 88888.00 2007-09-29 09:30:43.625 272 12239.48 -37.17 55087.25 88888.00 2007-09-29 09:30:43.750 272 12239.35 -37.10 55087.28 88888.00 2007-09-29 09:30:43.875 272 12239.17 -37.12 55087.30 88888.00 2007-09-29 09:30:44.000 272 12238.95 -37.10 55087.32 88888.00 2007-09-29 09:30:44.125 272 12238.75 -37.10 55087.40 88888.00 2007-09-29 09:30:44.250 272 12238.65 -37.17 55087.47 88888.00 2007-09-29 09:30:44.375 272 12238.55 -37.15 55087.55 88888.00 2007-09-29 09:30:44.500 272 12238.38 -37.23 55087.55 88888.00 2007-09-29 09:30:44.625 272 12238.15 -37.38 55087.57 88888.00 2007-09-29 09:30:44.750 272 12238.05 -37.50 55087.68 88888.00 2007-09-29 09:30:44.875 272 12237.98 -37.58 55087.72 88888.00 2007-09-29 09:30:45.000 272 12238.02 -37.62 55087.82 88888.00 2007-09-29 09:30:45.125 272 12237.90 -37.75 55087.88 88888.00 2007-09-29 09:30:45.250 272 12237.75 -37.92 55087.95 88888.00 2007-09-29 09:30:45.375 272 12237.65 -38.02 55088.00 88888.00 2007-09-29 09:30:45.500 272 12237.52 -38.20 55088.05 88888.00 2007-09-29 09:30:45.625 272 12237.38 -38.30 55088.12 88888.00 2007-09-29 09:30:45.750 272 12237.25 -38.38 55088.22 88888.00 2007-09-29 09:30:45.875 272 12237.05 -38.55 55088.30 88888.00 2007-09-29 09:30:46.000 272 12236.92 -38.70 55088.38 88888.00 2007-09-29 09:30:46.125 272 12236.83 -38.92 55088.40 88888.00 2007-09-29 09:30:46.250 272 12236.70 -39.12 55088.53 88888.00 2007-09-29 09:30:46.375 272 12236.62 -39.20 55088.57 88888.00 2007-09-29 09:30:46.500 272 12236.60 -39.33 55088.62 88888.00 2007-09-29 09:30:46.625 272 12236.40 -39.50 55088.68 88888.00 2007-09-29 09:30:46.750 272 12236.23 -39.75 55088.70 88888.00 2007-09-29 09:30:46.875 272 12236.12 -39.92 55088.78 88888.00 2007-09-29 09:30:47.000 272 12236.02 -39.98 55088.82 88888.00 2007-09-29 09:30:47.125 272 12235.90 -40.08 55088.93 88888.00 2007-09-29 09:30:47.250 272 12235.75 -40.17 55088.95 88888.00 2007-09-29 09:30:47.375 272 12235.70 -40.15 55089.00 88888.00 2007-09-29 09:30:47.500 272 12235.52 -40.27 55089.05 88888.00 2007-09-29 09:30:47.625 272 12235.30 -40.38 55089.10 88888.00 2007-09-29 09:30:47.750 272 12235.23 -40.42 55089.15 88888.00 2007-09-29 09:30:47.875 272 12235.10 -40.35 55089.22 88888.00 2007-09-29 09:30:48.000 272 12234.90 -40.33 55089.25 88888.00 2007-09-29 09:30:48.125 272 12234.65 -40.30 55089.32 88888.00 2007-09-29 09:30:48.250 272 12234.45 -40.23 55089.38 88888.00 2007-09-29 09:30:48.375 272 12234.30 -40.12 55089.40 88888.00 2007-09-29 09:30:48.500 272 12234.20 -40.02 55089.45 88888.00 2007-09-29 09:30:48.625 272 12234.08 -39.90 55089.53 88888.00 2007-09-29 09:30:48.750 272 12233.83 -39.80 55089.60 88888.00 2007-09-29 09:30:48.875 272 12233.70 -39.62 55089.68 88888.00 2007-09-29 09:30:49.000 272 12233.60 -39.58 55089.68 88888.00 2007-09-29 09:30:49.125 272 12233.48 -39.52 55089.75 88888.00 2007-09-29 09:30:49.250 272 12233.27 -39.48 55089.78 88888.00 2007-09-29 09:30:49.375 272 12233.23 -39.33 55089.85 88888.00 2007-09-29 09:30:49.500 272 12233.17 -39.20 55089.90 88888.00 2007-09-29 09:30:49.625 272 12233.10 -39.15 55090.00 88888.00 2007-09-29 09:30:49.750 272 12233.00 -39.15 55090.05 88888.00 2007-09-29 09:30:49.875 272 12232.95 -39.08 55090.15 88888.00 2007-09-29 09:30:50.000 272 12232.90 -39.10 55090.20 88888.00 2007-09-29 09:30:50.125 272 12232.77 -39.17 55090.30 88888.00 2007-09-29 09:30:50.250 272 12232.65 -39.17 55090.38 88888.00 2007-09-29 09:30:50.375 272 12232.60 -39.12 55090.38 88888.00 2007-09-29 09:30:50.500 272 12232.50 -39.23 55090.45 88888.00 2007-09-29 09:30:50.625 272 12232.45 -39.25 55090.55 88888.00 2007-09-29 09:30:50.750 272 12232.45 -39.27 55090.62 88888.00 2007-09-29 09:30:50.875 272 12232.42 -39.33 55090.70 88888.00 2007-09-29 09:30:51.000 272 12232.42 -39.38 55090.80 88888.00 2007-09-29 09:30:51.125 272 12232.45 -39.48 55090.88 88888.00 2007-09-29 09:30:51.250 272 12232.45 -39.62 55090.90 88888.00 2007-09-29 09:30:51.375 272 12232.48 -39.73 55090.97 88888.00 2007-09-29 09:30:51.500 272 12232.65 -39.83 55091.10 88888.00 2007-09-29 09:30:51.625 272 12232.77 -39.95 55091.18 88888.00 2007-09-29 09:30:51.750 272 12232.90 -40.05 55091.25 88888.00 2007-09-29 09:30:51.875 272 12233.02 -40.12 55091.30 88888.00 2007-09-29 09:30:52.000 272 12233.12 -40.27 55091.35 88888.00 2007-09-29 09:30:52.125 272 12233.25 -40.35 55091.43 88888.00 2007-09-29 09:30:52.250 272 12233.33 -40.45 55091.53 88888.00 2007-09-29 09:30:52.375 272 12233.40 -40.55 55091.55 88888.00 2007-09-29 09:30:52.500 272 12233.55 -40.65 55091.65 88888.00 2007-09-29 09:30:52.625 272 12233.65 -40.73 55091.70 88888.00 2007-09-29 09:30:52.750 272 12233.67 -40.70 55091.85 88888.00 2007-09-29 09:30:52.875 272 12233.73 -40.73 55091.95 88888.00 2007-09-29 09:30:53.000 272 12233.70 -40.75 55092.00 88888.00 2007-09-29 09:30:53.125 272 12233.67 -40.83 55092.05 88888.00 2007-09-29 09:30:53.250 272 12233.60 -40.88 55092.18 88888.00 2007-09-29 09:30:53.375 272 12233.58 -40.83 55092.25 88888.00 2007-09-29 09:30:53.500 272 12233.62 -40.75 55092.40 88888.00 2007-09-29 09:30:53.625 272 12233.55 -40.80 55092.45 88888.00 2007-09-29 09:30:53.750 272 12233.48 -40.85 55092.50 88888.00 2007-09-29 09:30:53.875 272 12233.52 -40.85 55092.57 88888.00 2007-09-29 09:30:54.000 272 12233.58 -40.88 55092.65 88888.00 2007-09-29 09:30:54.125 272 12233.58 -40.83 55092.78 88888.00 2007-09-29 09:30:54.250 272 12233.62 -40.80 55092.85 88888.00 2007-09-29 09:30:54.375 272 12233.67 -40.77 55092.88 88888.00 2007-09-29 09:30:54.500 272 12233.65 -40.80 55092.93 88888.00 2007-09-29 09:30:54.625 272 12233.73 -40.85 55092.97 88888.00 2007-09-29 09:30:54.750 272 12233.83 -40.90 55093.03 88888.00 2007-09-29 09:30:54.875 272 12233.90 -40.92 55093.07 88888.00 2007-09-29 09:30:55.000 272 12233.95 -41.02 55093.10 88888.00 2007-09-29 09:30:55.125 272 12234.00 -41.10 55093.15 88888.00 2007-09-29 09:30:55.250 272 12234.15 -41.20 55093.20 88888.00 2007-09-29 09:30:55.375 272 12234.25 -41.20 55093.25 88888.00 2007-09-29 09:30:55.500 272 12234.35 -41.25 55093.32 88888.00 2007-09-29 09:30:55.625 272 12234.55 -41.33 55093.40 88888.00 2007-09-29 09:30:55.750 272 12234.75 -41.42 55093.47 88888.00 2007-09-29 09:30:55.875 272 12234.98 -41.48 55093.50 88888.00 2007-09-29 09:30:56.000 272 12235.15 -41.60 55093.50 88888.00 2007-09-29 09:30:56.125 272 12235.30 -41.70 55093.55 88888.00 2007-09-29 09:30:56.250 272 12235.55 -41.77 55093.60 88888.00 2007-09-29 09:30:56.375 272 12235.88 -41.88 55093.60 88888.00 2007-09-29 09:30:56.500 272 12236.05 -42.08 55093.62 88888.00 2007-09-29 09:30:56.625 272 12236.38 -42.12 55093.70 88888.00 2007-09-29 09:30:56.750 272 12236.70 -42.23 55093.80 88888.00 2007-09-29 09:30:56.875 272 12236.95 -42.35 55093.82 88888.00 2007-09-29 09:30:57.000 272 12237.17 -42.50 55093.80 88888.00 2007-09-29 09:30:57.125 272 12237.35 -42.60 55093.85 88888.00 2007-09-29 09:30:57.250 272 12237.48 -42.70 55093.93 88888.00 2007-09-29 09:30:57.375 272 12237.77 -42.80 55093.95 88888.00 2007-09-29 09:30:57.500 272 12237.98 -43.05 55093.93 88888.00 2007-09-29 09:30:57.625 272 12238.17 -43.23 55093.90 88888.00 2007-09-29 09:30:57.750 272 12238.48 -43.35 55093.93 88888.00 2007-09-29 09:30:57.875 272 12238.80 -43.38 55093.97 88888.00 2007-09-29 09:30:58.000 272 12239.08 -43.40 55094.03 88888.00 2007-09-29 09:30:58.125 272 12239.23 -43.48 55094.05 88888.00 2007-09-29 09:30:58.250 272 12239.48 -43.60 55094.07 88888.00 2007-09-29 09:30:58.375 272 12239.73 -43.67 55094.10 88888.00 2007-09-29 09:30:58.500 272 12239.85 -43.85 55094.10 88888.00 2007-09-29 09:30:58.625 272 12239.98 -43.92 55094.07 88888.00 2007-09-29 09:30:58.750 272 12240.17 -43.95 55094.10 88888.00 2007-09-29 09:30:58.875 272 12240.38 -43.98 55094.15 88888.00 2007-09-29 09:30:59.000 272 12240.58 -43.98 55094.12 88888.00 2007-09-29 09:30:59.125 272 12240.75 -43.98 55094.12 88888.00 2007-09-29 09:30:59.250 272 12240.77 -44.00 55094.10 88888.00 2007-09-29 09:30:59.375 272 12240.77 -43.92 55094.10 88888.00 2007-09-29 09:30:59.500 272 12240.75 -43.90 55094.10 88888.00 2007-09-29 09:30:59.625 272 12240.83 -43.85 55094.07 88888.00 2007-09-29 09:30:59.750 272 12240.92 -43.85 55094.05 88888.00 2007-09-29 09:30:59.875 272 12240.85 -43.77 55094.05 88888.00 2007-09-29 09:31:00.000 272 12240.88 -43.65 55094.03 88888.00 2007-09-29 09:31:00.125 272 12240.92 -43.60 55093.97 88888.00 2007-09-29 09:31:00.250 272 12240.85 -43.48 55093.93 88888.00 2007-09-29 09:31:00.375 272 12240.77 -43.42 55093.88 88888.00 2007-09-29 09:31:00.500 272 12240.75 -43.30 55093.85 88888.00 2007-09-29 09:31:00.625 272 12240.80 -43.15 55093.88 88888.00 2007-09-29 09:31:00.750 272 12240.77 -43.10 55093.78 88888.00 2007-09-29 09:31:00.875 272 12240.73 -42.98 55093.72 88888.00 2007-09-29 09:31:01.000 272 12240.67 -42.83 55093.68 88888.00 2007-09-29 09:31:01.125 272 12240.67 -42.65 55093.68 88888.00 2007-09-29 09:31:01.250 272 12240.65 -42.55 55093.62 88888.00 2007-09-29 09:31:01.375 272 12240.60 -42.42 55093.55 88888.00 2007-09-29 09:31:01.500 272 12240.65 -42.23 55093.50 88888.00 2007-09-29 09:31:01.625 272 12240.67 -42.10 55093.43 88888.00 2007-09-29 09:31:01.750 272 12240.73 -41.95 55093.43 88888.00 2007-09-29 09:31:01.875 272 12240.77 -41.83 55093.40 88888.00 2007-09-29 09:31:02.000 272 12240.75 -41.65 55093.32 88888.00 2007-09-29 09:31:02.125 272 12240.83 -41.55 55093.30 88888.00 2007-09-29 09:31:02.250 272 12240.83 -41.45 55093.22 88888.00 2007-09-29 09:31:02.375 272 12240.95 -41.30 55093.15 88888.00 2007-09-29 09:31:02.500 272 12241.08 -41.12 55093.10 88888.00 2007-09-29 09:31:02.625 272 12241.20 -41.00 55093.05 88888.00 2007-09-29 09:31:02.750 272 12241.30 -40.95 55093.00 88888.00 2007-09-29 09:31:02.875 272 12241.38 -40.90 55092.97 88888.00 2007-09-29 09:31:03.000 272 12241.40 -40.85 55092.88 88888.00 2007-09-29 09:31:03.125 272 12241.42 -40.73 55092.82 88888.00 2007-09-29 09:31:03.250 272 12241.52 -40.58 55092.75 88888.00 2007-09-29 09:31:03.375 272 12241.65 -40.42 55092.70 88888.00 2007-09-29 09:31:03.500 272 12241.73 -40.33 55092.65 88888.00 2007-09-29 09:31:03.625 272 12241.80 -40.17 55092.65 88888.00 2007-09-29 09:31:03.750 272 12241.83 -40.02 55092.57 88888.00 2007-09-29 09:31:03.875 272 12241.88 -39.95 55092.53 88888.00 2007-09-29 09:31:04.000 272 12241.92 -39.80 55092.47 88888.00 2007-09-29 09:31:04.125 272 12241.92 -39.62 55092.43 88888.00 2007-09-29 09:31:04.250 272 12241.85 -39.52 55092.32 88888.00 2007-09-29 09:31:04.375 272 12241.85 -39.48 55092.30 88888.00 2007-09-29 09:31:04.500 272 12241.80 -39.27 55092.25 88888.00 2007-09-29 09:31:04.625 272 12241.77 -39.08 55092.25 88888.00 2007-09-29 09:31:04.750 272 12241.80 -38.88 55092.20 88888.00 2007-09-29 09:31:04.875 272 12241.77 -38.70 55092.12 88888.00 2007-09-29 09:31:05.000 272 12241.67 -38.60 55092.07 88888.00 2007-09-29 09:31:05.125 272 12241.62 -38.52 55092.03 88888.00 2007-09-29 09:31:05.250 272 12241.55 -38.35 55091.97 88888.00 2007-09-29 09:31:05.375 272 12241.58 -38.20 55091.93 88888.00 2007-09-29 09:31:05.500 272 12241.52 -38.08 55091.90 88888.00 2007-09-29 09:31:05.625 272 12241.45 -37.98 55091.82 88888.00 2007-09-29 09:31:05.750 272 12241.38 -37.88 55091.80 88888.00 2007-09-29 09:31:05.875 272 12241.42 -37.77 55091.72 88888.00 2007-09-29 09:31:06.000 272 12241.40 -37.77 55091.68 88888.00 2007-09-29 09:31:06.125 272 12241.35 -37.73 55091.60 88888.00 2007-09-29 09:31:06.250 272 12241.35 -37.60 55091.57 88888.00 2007-09-29 09:31:06.375 272 12241.38 -37.50 55091.57 88888.00 2007-09-29 09:31:06.500 272 12241.40 -37.48 55091.53 88888.00 2007-09-29 09:31:06.625 272 12241.45 -37.40 55091.45 88888.00 2007-09-29 09:31:06.750 272 12241.42 -37.35 55091.38 88888.00 2007-09-29 09:31:06.875 272 12241.50 -37.35 55091.40 88888.00 2007-09-29 09:31:07.000 272 12241.50 -37.27 55091.35 88888.00 2007-09-29 09:31:07.125 272 12241.55 -37.20 55091.30 88888.00 2007-09-29 09:31:07.250 272 12241.58 -37.20 55091.28 88888.00 2007-09-29 09:31:07.375 272 12241.60 -37.20 55091.25 88888.00 2007-09-29 09:31:07.500 272 12241.65 -37.15 55091.20 88888.00 2007-09-29 09:31:07.625 272 12241.75 -37.12 55091.15 88888.00 2007-09-29 09:31:07.750 272 12241.85 -37.02 55091.12 88888.00 2007-09-29 09:31:07.875 272 12241.92 -36.98 55091.07 88888.00 2007-09-29 09:31:08.000 272 12242.08 -36.90 55091.05 88888.00 2007-09-29 09:31:08.125 272 12242.20 -36.85 55091.05 88888.00 2007-09-29 09:31:08.250 272 12242.23 -36.83 55091.00 88888.00 2007-09-29 09:31:08.375 272 12242.27 -36.80 55090.97 88888.00 2007-09-29 09:31:08.500 272 12242.33 -36.83 55090.93 88888.00 2007-09-29 09:31:08.625 272 12242.38 -36.85 55090.88 88888.00 2007-09-29 09:31:08.750 272 12242.42 -36.90 55090.82 88888.00 2007-09-29 09:31:08.875 272 12242.45 -36.88 55090.80 88888.00 2007-09-29 09:31:09.000 272 12242.52 -36.83 55090.75 88888.00 2007-09-29 09:31:09.125 272 12242.62 -36.83 55090.75 88888.00 2007-09-29 09:31:09.250 272 12242.67 -36.95 55090.72 88888.00 2007-09-29 09:31:09.375 272 12242.67 -36.98 55090.70 88888.00 2007-09-29 09:31:09.500 272 12242.73 -37.05 55090.65 88888.00 2007-09-29 09:31:09.625 272 12242.77 -37.10 55090.65 88888.00 2007-09-29 09:31:09.750 272 12242.77 -37.17 55090.62 88888.00 2007-09-29 09:31:09.875 272 12242.75 -37.25 55090.57 88888.00 2007-09-29 09:31:10.000 272 12242.80 -37.40 55090.57 88888.00 2007-09-29 09:31:10.125 272 12242.90 -37.48 55090.57 88888.00 2007-09-29 09:31:10.250 272 12243.00 -37.65 55090.57 88888.00 2007-09-29 09:31:10.375 272 12243.17 -37.77 55090.55 88888.00 2007-09-29 09:31:10.500 272 12243.33 -37.92 55090.55 88888.00 2007-09-29 09:31:10.625 272 12243.42 -38.10 55090.53 88888.00 2007-09-29 09:31:10.750 272 12243.55 -38.30 55090.53 88888.00 2007-09-29 09:31:10.875 272 12243.77 -38.52 55090.53 88888.00 2007-09-29 09:31:11.000 272 12243.92 -38.75 55090.53 88888.00 2007-09-29 09:31:11.125 272 12244.05 -38.98 55090.55 88888.00 2007-09-29 09:31:11.250 272 12244.25 -39.17 55090.53 88888.00 2007-09-29 09:31:11.375 272 12244.48 -39.40 55090.50 88888.00 2007-09-29 09:31:11.500 272 12244.67 -39.75 55090.50 88888.00 2007-09-29 09:31:11.625 272 12244.90 -40.05 55090.47 88888.00 2007-09-29 09:31:11.750 272 12245.10 -40.27 55090.53 88888.00 2007-09-29 09:31:11.875 272 12245.35 -40.55 55090.50 88888.00 2007-09-29 09:31:12.000 272 12245.62 -40.88 55090.50 88888.00 2007-09-29 09:31:12.125 272 12245.92 -41.15 55090.50 88888.00 2007-09-29 09:31:12.250 272 12246.30 -41.50 55090.50 88888.00 2007-09-29 09:31:12.375 272 12246.65 -41.73 55090.47 88888.00 2007-09-29 09:31:12.500 272 12246.92 -42.10 55090.47 88888.00 2007-09-29 09:31:12.625 272 12247.12 -42.45 55090.45 88888.00 2007-09-29 09:31:12.750 272 12247.50 -42.77 55090.47 88888.00 2007-09-29 09:31:12.875 272 12247.85 -43.08 55090.50 88888.00 2007-09-29 09:31:13.000 272 12248.17 -43.40 55090.47 88888.00 2007-09-29 09:31:13.125 272 12248.52 -43.75 55090.50 88888.00 2007-09-29 09:31:13.250 272 12248.88 -44.15 55090.50 88888.00 2007-09-29 09:31:13.375 272 12249.20 -44.42 55090.47 88888.00 2007-09-29 09:31:13.500 272 12249.50 -44.75 55090.50 88888.00 2007-09-29 09:31:13.625 272 12249.77 -45.02 55090.53 88888.00 2007-09-29 09:31:13.750 272 12250.08 -45.30 55090.55 88888.00 2007-09-29 09:31:13.875 272 12250.20 -45.60 55090.55 88888.00 2007-09-29 09:31:14.000 272 12250.42 -45.83 55090.62 88888.00 2007-09-29 09:31:14.125 272 12250.73 -46.10 55090.68 88888.00 2007-09-29 09:31:14.250 272 12250.88 -46.42 55090.68 88888.00 2007-09-29 09:31:14.375 272 12251.02 -46.65 55090.70 88888.00 2007-09-29 09:31:14.500 272 12251.23 -46.88 55090.70 88888.00 2007-09-29 09:31:14.625 272 12251.25 -47.12 55090.75 88888.00 2007-09-29 09:31:14.750 272 12251.27 -47.23 55090.80 88888.00 2007-09-29 09:31:14.875 272 12251.42 -47.33 55090.85 88888.00 2007-09-29 09:31:15.000 272 12251.45 -47.48 55090.82 88888.00 2007-09-29 09:31:15.125 272 12251.35 -47.62 55090.85 88888.00 2007-09-29 09:31:15.250 272 12251.25 -47.75 55090.85 88888.00 2007-09-29 09:31:15.375 272 12251.20 -47.73 55090.82 88888.00 2007-09-29 09:31:15.500 272 12251.05 -47.73 55090.85 88888.00 2007-09-29 09:31:15.625 272 12250.98 -47.70 55090.85 88888.00 2007-09-29 09:31:15.750 272 12250.85 -47.60 55090.82 88888.00 2007-09-29 09:31:15.875 272 12250.73 -47.52 55090.80 88888.00 2007-09-29 09:31:16.000 272 12250.52 -47.35 55090.75 88888.00 2007-09-29 09:31:16.125 272 12250.33 -47.23 55090.70 88888.00 2007-09-29 09:31:16.250 272 12250.00 -47.05 55090.65 88888.00 2007-09-29 09:31:16.375 272 12249.75 -46.90 55090.57 88888.00 2007-09-29 09:31:16.500 272 12249.48 -46.73 55090.53 88888.00 2007-09-29 09:31:16.625 272 12249.27 -46.42 55090.45 88888.00 2007-09-29 09:31:16.750 272 12249.12 -46.10 55090.38 88888.00 2007-09-29 09:31:16.875 272 12248.92 -45.75 55090.32 88888.00 2007-09-29 09:31:17.000 272 12248.67 -45.50 55090.22 88888.00 2007-09-29 09:31:17.125 272 12248.55 -45.15 55090.15 88888.00 2007-09-29 09:31:17.250 272 12248.45 -44.75 55090.03 88888.00 2007-09-29 09:31:17.375 272 12248.30 -44.48 55089.93 88888.00 2007-09-29 09:31:17.500 272 12248.10 -44.05 55089.85 88888.00 2007-09-29 09:31:17.625 272 12247.98 -43.60 55089.80 88888.00 2007-09-29 09:31:17.750 272 12247.77 -43.30 55089.68 88888.00 2007-09-29 09:31:17.875 272 12247.62 -42.92 55089.55 88888.00 2007-09-29 09:31:18.000 272 12247.55 -42.62 55089.45 88888.00 2007-09-29 09:31:18.125 272 12247.48 -42.27 55089.38 88888.00 2007-09-29 09:31:18.250 272 12247.45 -41.85 55089.28 88888.00 2007-09-29 09:31:18.375 272 12247.33 -41.62 55089.15 88888.00 2007-09-29 09:31:18.500 272 12247.20 -41.35 55089.03 88888.00 2007-09-29 09:31:18.625 272 12247.15 -41.08 55088.93 88888.00 2007-09-29 09:31:18.750 272 12247.12 -40.85 55088.85 88888.00 2007-09-29 09:31:18.875 272 12247.10 -40.60 55088.75 88888.00 2007-09-29 09:31:19.000 272 12247.08 -40.33 55088.68 88888.00 2007-09-29 09:31:19.125 272 12247.10 -40.08 55088.62 88888.00 2007-09-29 09:31:19.250 272 12247.10 -39.83 55088.53 88888.00 2007-09-29 09:31:19.375 272 12247.12 -39.70 55088.43 88888.00 2007-09-29 09:31:19.500 272 12247.20 -39.50 55088.32 88888.00 2007-09-29 09:31:19.625 272 12247.23 -39.40 55088.20 88888.00 2007-09-29 09:31:19.750 272 12247.27 -39.33 55088.12 88888.00 2007-09-29 09:31:19.875 272 12247.33 -39.23 55088.07 88888.00 2007-09-29 09:31:20.000 272 12247.33 -39.20 55087.97 88888.00 2007-09-29 09:31:20.125 272 12247.40 -39.20 55087.88 88888.00 2007-09-29 09:31:20.250 272 12247.48 -39.20 55087.75 88888.00 2007-09-29 09:31:20.375 272 12247.58 -39.17 55087.70 88888.00 2007-09-29 09:31:20.500 272 12247.60 -39.17 55087.60 88888.00 2007-09-29 09:31:20.625 272 12247.67 -39.17 55087.55 88888.00 2007-09-29 09:31:20.750 272 12247.85 -39.20 55087.40 88888.00 2007-09-29 09:31:20.875 272 12248.08 -39.20 55087.32 88888.00 2007-09-29 09:31:21.000 272 12248.20 -39.12 55087.25 88888.00 2007-09-29 09:31:21.125 272 12248.42 -39.12 55087.15 88888.00 2007-09-29 09:31:21.250 272 12248.60 -39.23 55087.00 88888.00 2007-09-29 09:31:21.375 272 12248.73 -39.17 55086.95 88888.00 2007-09-29 09:31:21.500 272 12248.83 -39.20 55086.82 88888.00 2007-09-29 09:31:21.625 272 12249.00 -39.20 55086.72 88888.00 2007-09-29 09:31:21.750 272 12249.25 -39.20 55086.60 88888.00 2007-09-29 09:31:21.875 272 12249.48 -39.20 55086.47 88888.00 2007-09-29 09:31:22.000 272 12249.60 -39.17 55086.40 88888.00 2007-09-29 09:31:22.125 272 12249.83 -39.10 55086.28 88888.00 2007-09-29 09:31:22.250 272 12249.98 -39.08 55086.10 88888.00 2007-09-29 09:31:22.375 272 12250.08 -38.98 55086.03 88888.00 2007-09-29 09:31:22.500 272 12250.23 -38.80 55085.95 88888.00 2007-09-29 09:31:22.625 272 12250.35 -38.75 55085.85 88888.00 2007-09-29 09:31:22.750 272 12250.33 -38.73 55085.72 88888.00 2007-09-29 09:31:22.875 272 12250.25 -38.67 55085.60 88888.00 2007-09-29 09:31:23.000 272 12250.25 -38.58 55085.55 88888.00 2007-09-29 09:31:23.125 272 12250.25 -38.38 55085.47 88888.00 2007-09-29 09:31:23.250 272 12250.17 -38.25 55085.38 88888.00 2007-09-29 09:31:23.375 272 12250.10 -38.05 55085.25 88888.00 2007-09-29 09:31:23.500 272 12250.10 -37.85 55085.12 88888.00 2007-09-29 09:31:23.625 272 12250.05 -37.67 55085.05 88888.00 2007-09-29 09:31:23.750 272 12249.95 -37.50 55085.03 88888.00 2007-09-29 09:31:23.875 272 12249.75 -37.35 55084.95 88888.00 2007-09-29 09:31:24.000 272 12249.55 -37.17 55084.85 88888.00 2007-09-29 09:31:24.125 272 12249.33 -36.95 55084.82 88888.00 2007-09-29 09:31:24.250 272 12249.08 -36.73 55084.78 88888.00 2007-09-29 09:31:24.375 272 12248.75 -36.62 55084.72 88888.00 2007-09-29 09:31:24.500 272 12248.42 -36.45 55084.70 88888.00 2007-09-29 09:31:24.625 272 12248.08 -36.23 55084.65 88888.00 2007-09-29 09:31:24.750 272 12247.73 -36.10 55084.60 88888.00 2007-09-29 09:31:24.875 272 12247.42 -35.90 55084.53 88888.00 2007-09-29 09:31:25.000 272 12247.15 -35.70 55084.47 88888.00 2007-09-29 09:31:25.125 272 12246.77 -35.52 55084.47 88888.00 2007-09-29 09:31:25.250 272 12246.27 -35.35 55084.40 88888.00 2007-09-29 09:31:25.375 272 12245.92 -35.15 55084.35 88888.00 2007-09-29 09:31:25.500 272 12245.55 -34.92 55084.38 88888.00 2007-09-29 09:31:25.625 272 12245.12 -34.75 55084.35 88888.00 2007-09-29 09:31:25.750 272 12244.65 -34.60 55084.32 88888.00 2007-09-29 09:31:25.875 272 12244.12 -34.50 55084.25 88888.00 2007-09-29 09:31:26.000 272 12243.75 -34.30 55084.25 88888.00 2007-09-29 09:31:26.125 272 12243.33 -34.15 55084.20 88888.00 2007-09-29 09:31:26.250 272 12242.88 -33.98 55084.18 88888.00 2007-09-29 09:31:26.375 272 12242.55 -33.83 55084.15 88888.00 2007-09-29 09:31:26.500 272 12242.30 -33.65 55084.12 88888.00 2007-09-29 09:31:26.625 272 12241.95 -33.55 55084.05 88888.00 2007-09-29 09:31:26.750 272 12241.65 -33.52 55084.00 88888.00 2007-09-29 09:31:26.875 272 12241.45 -33.50 55083.97 88888.00 2007-09-29 09:31:27.000 272 12241.17 -33.45 55083.93 88888.00 2007-09-29 09:31:27.125 272 12240.95 -33.42 55083.93 88888.00 2007-09-29 09:31:27.250 272 12240.92 -33.48 55083.88 88888.00 2007-09-29 09:31:27.375 272 12240.90 -33.48 55083.82 88888.00 2007-09-29 09:31:27.500 272 12240.77 -33.58 55083.80 88888.00 2007-09-29 09:31:27.625 272 12240.70 -33.62 55083.80 88888.00 2007-09-29 09:31:27.750 272 12240.60 -33.77 55083.78 88888.00 2007-09-29 09:31:27.875 272 12240.52 -33.98 55083.72 88888.00 2007-09-29 09:31:28.000 272 12240.58 -34.12 55083.75 88888.00 2007-09-29 09:31:28.125 272 12240.55 -34.30 55083.80 88888.00 2007-09-29 09:31:28.250 272 12240.60 -34.55 55083.80 88888.00 2007-09-29 09:31:28.375 272 12240.67 -34.77 55083.78 88888.00 2007-09-29 09:31:28.500 272 12240.65 -35.08 55083.80 88888.00 2007-09-29 09:31:28.625 272 12240.67 -35.38 55083.75 88888.00 2007-09-29 09:31:28.750 272 12240.80 -35.73 55083.85 88888.00 2007-09-29 09:31:28.875 272 12240.95 -36.05 55083.85 88888.00 2007-09-29 09:31:29.000 272 12241.02 -36.35 55083.85 88888.00 2007-09-29 09:31:29.125 272 12241.10 -36.73 55083.85 88888.00 2007-09-29 09:31:29.250 272 12241.17 -37.25 55083.90 88888.00 2007-09-29 09:31:29.375 272 12241.30 -37.58 55083.90 88888.00 2007-09-29 09:31:29.500 272 12241.42 -37.88 55083.93 88888.00 2007-09-29 09:31:29.625 272 12241.58 -38.17 55083.95 88888.00 2007-09-29 09:31:29.750 272 12241.65 -38.52 55084.00 88888.00 2007-09-29 09:31:29.875 272 12241.80 -38.88 55084.00 88888.00 2007-09-29 09:31:30.000 272 12241.98 -39.20 55084.03 88888.00 2007-09-29 09:31:30.125 272 12242.15 -39.52 55084.05 88888.00 2007-09-29 09:31:30.250 272 12242.15 -39.88 55084.10 88888.00 2007-09-29 09:31:30.375 272 12242.30 -40.08 55084.15 88888.00 2007-09-29 09:31:30.500 272 12242.42 -40.33 55084.15 88888.00 2007-09-29 09:31:30.625 272 12242.55 -40.48 55084.18 88888.00 2007-09-29 09:31:30.750 272 12242.62 -40.67 55084.22 88888.00 2007-09-29 09:31:30.875 272 12242.67 -40.88 55084.22 88888.00 2007-09-29 09:31:31.000 272 12242.77 -41.10 55084.22 88888.00 2007-09-29 09:31:31.125 272 12242.88 -41.30 55084.25 88888.00 2007-09-29 09:31:31.250 272 12242.95 -41.50 55084.30 88888.00 2007-09-29 09:31:31.375 272 12243.02 -41.60 55084.30 88888.00 2007-09-29 09:31:31.500 272 12243.08 -41.70 55084.32 88888.00 2007-09-29 09:31:31.625 272 12243.08 -41.85 55084.38 88888.00 2007-09-29 09:31:31.750 272 12243.15 -41.95 55084.38 88888.00 2007-09-29 09:31:31.875 272 12243.15 -42.02 55084.38 88888.00 2007-09-29 09:31:32.000 272 12243.25 -42.05 55084.45 88888.00 2007-09-29 09:31:32.125 272 12243.25 -42.12 55084.45 88888.00 2007-09-29 09:31:32.250 272 12243.20 -42.27 55084.43 88888.00 2007-09-29 09:31:32.375 272 12243.33 -42.27 55084.43 88888.00 2007-09-29 09:31:32.500 272 12243.40 -42.27 55084.50 88888.00 2007-09-29 09:31:32.625 272 12243.38 -42.35 55084.53 88888.00 2007-09-29 09:31:32.750 272 12243.38 -42.38 55084.53 88888.00 2007-09-29 09:31:32.875 272 12243.52 -42.35 55084.50 88888.00 2007-09-29 09:31:33.000 272 12243.60 -42.35 55084.53 88888.00 2007-09-29 09:31:33.125 272 12243.73 -42.40 55084.57 88888.00 2007-09-29 09:31:33.250 272 12243.77 -42.50 55084.55 88888.00 2007-09-29 09:31:33.375 272 12243.95 -42.50 55084.55 88888.00 2007-09-29 09:31:33.500 272 12244.12 -42.48 55084.57 88888.00 2007-09-29 09:31:33.625 272 12244.33 -42.35 55084.60 88888.00 2007-09-29 09:31:33.750 272 12244.45 -42.33 55084.60 88888.00 2007-09-29 09:31:33.875 272 12244.60 -42.38 55084.60 88888.00 2007-09-29 09:31:34.000 272 12244.80 -42.38 55084.60 88888.00 2007-09-29 09:31:34.125 272 12245.02 -42.30 55084.62 88888.00 2007-09-29 09:31:34.250 272 12245.25 -42.27 55084.60 88888.00 2007-09-29 09:31:34.375 272 12245.50 -42.20 55084.62 88888.00 2007-09-29 09:31:34.500 272 12245.65 -42.15 55084.60 88888.00 2007-09-29 09:31:34.625 272 12245.90 -42.02 55084.65 88888.00 2007-09-29 09:31:34.750 272 12246.05 -41.98 55084.68 88888.00 2007-09-29 09:31:34.875 272 12246.27 -41.90 55084.68 88888.00 2007-09-29 09:31:35.000 272 12246.45 -41.77 55084.70 88888.00 2007-09-29 09:31:35.125 272 12246.62 -41.67 55084.72 88888.00 2007-09-29 09:31:35.250 272 12246.83 -41.60 55084.78 88888.00 2007-09-29 09:31:35.375 272 12247.02 -41.48 55084.78 88888.00 2007-09-29 09:31:35.500 272 12247.20 -41.35 55084.82 88888.00 2007-09-29 09:31:35.625 272 12247.30 -41.25 55084.85 88888.00 2007-09-29 09:31:35.750 272 12247.42 -41.12 55084.85 88888.00 2007-09-29 09:31:35.875 272 12247.65 -40.95 55084.90 88888.00 2007-09-29 09:31:36.000 272 12247.80 -40.85 55084.90 88888.00 2007-09-29 09:31:36.125 272 12247.85 -40.73 55084.95 88888.00 2007-09-29 09:31:36.250 272 12247.90 -40.60 55085.00 88888.00 2007-09-29 09:31:36.375 272 12247.98 -40.45 55085.00 88888.00 2007-09-29 09:31:36.500 272 12248.08 -40.27 55085.07 88888.00 2007-09-29 09:31:36.625 272 12248.12 -40.10 55085.12 88888.00 2007-09-29 09:31:36.750 272 12248.05 -39.98 55085.15 88888.00 2007-09-29 09:31:36.875 272 12247.98 -39.88 55085.15 88888.00 2007-09-29 09:31:37.000 272 12247.98 -39.77 55085.20 88888.00 2007-09-29 09:31:37.125 272 12248.05 -39.60 55085.25 88888.00 2007-09-29 09:31:37.250 272 12248.08 -39.45 55085.28 88888.00 2007-09-29 09:31:37.375 272 12248.10 -39.25 55085.35 88888.00 2007-09-29 09:31:37.500 272 12248.17 -39.05 55085.40 88888.00 2007-09-29 09:31:37.625 272 12248.33 -38.90 55085.43 88888.00 2007-09-29 09:31:37.750 272 12248.35 -38.75 55085.45 88888.00 2007-09-29 09:31:37.875 272 12248.40 -38.65 55085.47 88888.00 2007-09-29 09:31:38.000 272 12248.52 -38.50 55085.50 88888.00 2007-09-29 09:31:38.125 272 12248.58 -38.35 55085.50 88888.00 2007-09-29 09:31:38.250 272 12248.62 -38.23 55085.53 88888.00 2007-09-29 09:31:38.375 272 12248.77 -38.10 55085.50 88888.00 2007-09-29 09:31:38.500 272 12248.92 -37.95 55085.55 88888.00 2007-09-29 09:31:38.625 272 12249.02 -37.75 55085.53 88888.00 2007-09-29 09:31:38.750 272 12249.15 -37.67 55085.53 88888.00 2007-09-29 09:31:38.875 272 12249.35 -37.62 55085.53 88888.00 2007-09-29 09:31:39.000 272 12249.52 -37.52 55085.53 88888.00 2007-09-29 09:31:39.125 272 12249.70 -37.42 55085.55 88888.00 2007-09-29 09:31:39.250 272 12249.85 -37.30 55085.55 88888.00 2007-09-29 09:31:39.375 272 12249.98 -37.23 55085.55 88888.00 2007-09-29 09:31:39.500 272 12250.10 -37.17 55085.55 88888.00 2007-09-29 09:31:39.625 272 12250.25 -37.08 55085.55 88888.00 2007-09-29 09:31:39.750 272 12250.35 -37.02 55085.53 88888.00 2007-09-29 09:31:39.875 272 12250.42 -37.00 55085.53 88888.00 2007-09-29 09:31:40.000 272 12250.50 -36.90 55085.57 88888.00 2007-09-29 09:31:40.125 272 12250.70 -36.75 55085.57 88888.00 2007-09-29 09:31:40.250 272 12250.70 -36.77 55085.55 88888.00 2007-09-29 09:31:40.375 272 12250.73 -36.75 55085.57 88888.00 2007-09-29 09:31:40.500 272 12250.75 -36.70 55085.55 88888.00 2007-09-29 09:31:40.625 272 12250.80 -36.62 55085.57 88888.00 2007-09-29 09:31:40.750 272 12250.83 -36.52 55085.57 88888.00 2007-09-29 09:31:40.875 272 12250.77 -36.50 55085.57 88888.00 2007-09-29 09:31:41.000 272 12250.77 -36.40 55085.57 88888.00 2007-09-29 09:31:41.125 272 12250.85 -36.33 55085.60 88888.00 2007-09-29 09:31:41.250 272 12250.83 -36.23 55085.60 88888.00 2007-09-29 09:31:41.375 272 12250.65 -36.15 55085.60 88888.00 2007-09-29 09:31:41.500 272 12250.58 -36.10 55085.57 88888.00 2007-09-29 09:31:41.625 272 12250.60 -36.00 55085.60 88888.00 2007-09-29 09:31:41.750 272 12250.55 -35.92 55085.57 88888.00 2007-09-29 09:31:41.875 272 12250.38 -35.85 55085.55 88888.00 2007-09-29 09:31:42.000 272 12250.25 -35.70 55085.53 88888.00 2007-09-29 09:31:42.125 272 12250.08 -35.60 55085.50 88888.00 2007-09-29 09:31:42.250 272 12249.92 -35.55 55085.50 88888.00 2007-09-29 09:31:42.375 272 12249.83 -35.48 55085.53 88888.00 2007-09-29 09:31:42.500 272 12249.62 -35.33 55085.47 88888.00 2007-09-29 09:31:42.625 272 12249.42 -35.20 55085.47 88888.00 2007-09-29 09:31:42.750 272 12249.35 -35.12 55085.47 88888.00 2007-09-29 09:31:42.875 272 12249.17 -35.05 55085.43 88888.00 2007-09-29 09:31:43.000 272 12248.95 -35.00 55085.38 88888.00 2007-09-29 09:31:43.125 272 12248.83 -34.90 55085.40 88888.00 2007-09-29 09:31:43.250 272 12248.77 -34.85 55085.35 88888.00 2007-09-29 09:31:43.375 272 12248.75 -34.85 55085.32 88888.00 2007-09-29 09:31:43.500 272 12248.67 -34.83 55085.25 88888.00 2007-09-29 09:31:43.625 272 12248.60 -34.83 55085.20 88888.00 2007-09-29 09:31:43.750 272 12248.65 -34.75 55085.22 88888.00 2007-09-29 09:31:43.875 272 12248.67 -34.73 55085.18 88888.00 2007-09-29 09:31:44.000 272 12248.58 -34.77 55085.15 88888.00 2007-09-29 09:31:44.125 272 12248.58 -34.75 55085.12 88888.00 2007-09-29 09:31:44.250 272 12248.62 -34.73 55085.10 88888.00 2007-09-29 09:31:44.375 272 12248.65 -34.70 55085.05 88888.00 2007-09-29 09:31:44.500 272 12248.65 -34.77 55085.03 88888.00 2007-09-29 09:31:44.625 272 12248.70 -34.83 55085.00 88888.00 2007-09-29 09:31:44.750 272 12248.80 -34.92 55084.95 88888.00 2007-09-29 09:31:44.875 272 12248.98 -34.95 55084.90 88888.00 2007-09-29 09:31:45.000 272 12249.12 -35.00 55084.90 88888.00 2007-09-29 09:31:45.125 272 12249.15 -35.10 55084.82 88888.00 2007-09-29 09:31:45.250 272 12249.20 -35.23 55084.80 88888.00 2007-09-29 09:31:45.375 272 12249.33 -35.20 55084.75 88888.00 2007-09-29 09:31:45.500 272 12249.42 -35.30 55084.72 88888.00 2007-09-29 09:31:45.625 272 12249.45 -35.40 55084.68 88888.00 2007-09-29 09:31:45.750 272 12249.48 -35.48 55084.68 88888.00 2007-09-29 09:31:45.875 272 12249.48 -35.58 55084.62 88888.00 2007-09-29 09:31:46.000 272 12249.52 -35.62 55084.57 88888.00 2007-09-29 09:31:46.125 272 12249.55 -35.60 55084.53 88888.00 2007-09-29 09:31:46.250 272 12249.50 -35.65 55084.47 88888.00 2007-09-29 09:31:46.375 272 12249.52 -35.67 55084.45 88888.00 2007-09-29 09:31:46.500 272 12249.45 -35.67 55084.38 88888.00 2007-09-29 09:31:46.625 272 12249.48 -35.62 55084.30 88888.00 2007-09-29 09:31:46.750 272 12249.45 -35.60 55084.25 88888.00 2007-09-29 09:31:46.875 272 12249.35 -35.55 55084.15 88888.00 2007-09-29 09:31:47.000 272 12249.27 -35.50 55084.10 88888.00 2007-09-29 09:31:47.125 272 12249.25 -35.40 55084.03 88888.00 2007-09-29 09:31:47.250 272 12249.10 -35.27 55083.97 88888.00 2007-09-29 09:31:47.375 272 12248.98 -35.15 55083.93 88888.00 2007-09-29 09:31:47.500 272 12248.83 -35.05 55083.90 88888.00 2007-09-29 09:31:47.625 272 12248.73 -35.00 55083.82 88888.00 2007-09-29 09:31:47.750 272 12248.60 -34.95 55083.72 88888.00 2007-09-29 09:31:47.875 272 12248.38 -34.88 55083.62 88888.00 2007-09-29 09:31:48.000 272 12248.20 -34.75 55083.55 88888.00 2007-09-29 09:31:48.125 272 12248.10 -34.58 55083.53 88888.00 2007-09-29 09:31:48.250 272 12248.02 -34.42 55083.43 88888.00 2007-09-29 09:31:48.375 272 12247.85 -34.35 55083.30 88888.00 2007-09-29 09:31:48.500 272 12247.70 -34.25 55083.22 88888.00 2007-09-29 09:31:48.625 272 12247.55 -34.17 55083.12 88888.00 2007-09-29 09:31:48.750 272 12247.40 -34.08 55083.03 88888.00 2007-09-29 09:31:48.875 272 12247.35 -33.95 55082.97 88888.00 2007-09-29 09:31:49.000 272 12247.25 -33.88 55082.88 88888.00 2007-09-29 09:31:49.125 272 12247.15 -33.85 55082.78 88888.00 2007-09-29 09:31:49.250 272 12247.08 -33.75 55082.68 88888.00 2007-09-29 09:31:49.375 272 12247.02 -33.65 55082.60 88888.00 2007-09-29 09:31:49.500 272 12247.00 -33.65 55082.50 88888.00 2007-09-29 09:31:49.625 272 12246.95 -33.62 55082.43 88888.00 2007-09-29 09:31:49.750 272 12246.88 -33.62 55082.35 88888.00 2007-09-29 09:31:49.875 272 12246.88 -33.50 55082.32 88888.00 2007-09-29 09:31:50.000 272 12246.80 -33.48 55082.22 88888.00 2007-09-29 09:31:50.125 272 12246.73 -33.52 55082.12 88888.00 2007-09-29 09:31:50.250 272 12246.65 -33.55 55082.00 88888.00 2007-09-29 09:31:50.375 272 12246.52 -33.55 55081.93 88888.00 2007-09-29 09:31:50.500 272 12246.48 -33.48 55081.90 88888.00 2007-09-29 09:31:50.625 272 12246.50 -33.52 55081.88 88888.00 2007-09-29 09:31:50.750 272 12246.42 -33.55 55081.82 88888.00 2007-09-29 09:31:50.875 272 12246.35 -33.67 55081.72 88888.00 2007-09-29 09:31:51.000 272 12246.33 -33.80 55081.62 88888.00 2007-09-29 09:31:51.125 272 12246.33 -33.85 55081.57 88888.00 2007-09-29 09:31:51.250 272 12246.23 -34.00 55081.53 88888.00 2007-09-29 09:31:51.375 272 12246.12 -34.08 55081.45 88888.00 2007-09-29 09:31:51.500 272 12246.10 -34.15 55081.43 88888.00 2007-09-29 09:31:51.625 272 12246.05 -34.27 55081.40 88888.00 2007-09-29 09:31:51.750 272 12246.00 -34.40 55081.32 88888.00 2007-09-29 09:31:51.875 272 12245.98 -34.58 55081.25 88888.00 2007-09-29 09:31:52.000 272 12246.00 -34.65 55081.22 88888.00 2007-09-29 09:31:52.125 272 12245.98 -34.80 55081.20 88888.00 2007-09-29 09:31:52.250 272 12245.90 -35.00 55081.20 88888.00 2007-09-29 09:31:52.375 272 12245.83 -35.12 55081.18 88888.00 2007-09-29 09:31:52.500 272 12245.75 -35.30 55081.12 88888.00 2007-09-29 09:31:52.625 272 12245.70 -35.50 55081.10 88888.00 2007-09-29 09:31:52.750 272 12245.70 -35.60 55081.12 88888.00 2007-09-29 09:31:52.875 272 12245.70 -35.83 55081.07 88888.00 2007-09-29 09:31:53.000 272 12245.65 -35.98 55081.05 88888.00 2007-09-29 09:31:53.125 272 12245.67 -36.12 55081.05 88888.00 2007-09-29 09:31:53.250 272 12245.62 -36.40 55081.05 88888.00 2007-09-29 09:31:53.375 272 12245.62 -36.52 55081.05 88888.00 2007-09-29 09:31:53.500 272 12245.62 -36.67 55081.03 88888.00 2007-09-29 09:31:53.625 272 12245.58 -36.88 55081.05 88888.00 2007-09-29 09:31:53.750 272 12245.52 -37.10 55081.07 88888.00 2007-09-29 09:31:53.875 272 12245.60 -37.38 55081.00 88888.00 2007-09-29 09:31:54.000 272 12245.70 -37.48 55081.05 88888.00 2007-09-29 09:31:54.125 272 12245.80 -37.58 55081.10 88888.00 2007-09-29 09:31:54.250 272 12245.77 -37.85 55081.07 88888.00 2007-09-29 09:31:54.375 272 12245.75 -38.00 55081.05 88888.00 2007-09-29 09:31:54.500 272 12245.73 -38.23 55081.05 88888.00 2007-09-29 09:31:54.625 272 12245.70 -38.38 55081.07 88888.00 2007-09-29 09:31:54.750 272 12245.65 -38.55 55081.07 88888.00 2007-09-29 09:31:54.875 272 12245.60 -38.70 55081.05 88888.00 2007-09-29 09:31:55.000 272 12245.58 -38.83 55081.07 88888.00 2007-09-29 09:31:55.125 272 12245.50 -38.92 55081.10 88888.00 2007-09-29 09:31:55.250 272 12245.30 -39.00 55081.10 88888.00 2007-09-29 09:31:55.375 272 12245.20 -39.02 55081.10 88888.00 2007-09-29 09:31:55.500 272 12244.98 -39.05 55081.07 88888.00 2007-09-29 09:31:55.625 272 12244.85 -39.08 55081.10 88888.00 2007-09-29 09:31:55.750 272 12244.73 -39.10 55081.05 88888.00 2007-09-29 09:31:55.875 272 12244.48 -39.10 55081.07 88888.00 2007-09-29 09:31:56.000 272 12244.30 -39.08 55081.07 88888.00 2007-09-29 09:31:56.125 272 12244.23 -39.05 55081.10 88888.00 2007-09-29 09:31:56.250 272 12244.02 -39.02 55081.07 88888.00 2007-09-29 09:31:56.375 272 12243.77 -39.02 55081.03 88888.00 2007-09-29 09:31:56.500 272 12243.58 -38.95 55081.00 88888.00 2007-09-29 09:31:56.625 272 12243.40 -38.90 55080.95 88888.00 2007-09-29 09:31:56.750 272 12243.25 -38.90 55080.93 88888.00 2007-09-29 09:31:56.875 272 12243.08 -38.85 55080.93 88888.00 2007-09-29 09:31:57.000 272 12242.92 -38.77 55080.90 88888.00 2007-09-29 09:31:57.125 272 12242.80 -38.70 55080.90 88888.00 2007-09-29 09:31:57.250 272 12242.58 -38.83 55080.88 88888.00 2007-09-29 09:31:57.375 272 12242.38 -38.83 55080.85 88888.00 2007-09-29 09:31:57.500 272 12242.23 -38.75 55080.90 88888.00 2007-09-29 09:31:57.625 272 12242.05 -38.77 55080.90 88888.00 2007-09-29 09:31:57.750 272 12241.85 -38.83 55080.93 88888.00 2007-09-29 09:31:57.875 272 12241.62 -38.90 55080.95 88888.00 2007-09-29 09:31:58.000 272 12241.42 -39.05 55080.90 88888.00 2007-09-29 09:31:58.125 272 12241.27 -39.15 55080.93 88888.00 2007-09-29 09:31:58.250 272 12241.00 -39.27 55080.95 88888.00 2007-09-29 09:31:58.375 272 12240.80 -39.27 55081.00 88888.00 2007-09-29 09:31:58.500 272 12240.52 -39.33 55081.05 88888.00 2007-09-29 09:31:58.625 272 12240.20 -39.42 55081.10 88888.00 2007-09-29 09:31:58.750 272 12239.98 -39.52 55081.12 88888.00 2007-09-29 09:31:58.875 272 12239.75 -39.60 55081.18 88888.00 2007-09-29 09:31:59.000 272 12239.58 -39.70 55081.20 88888.00 2007-09-29 09:31:59.125 272 12239.35 -39.77 55081.28 88888.00 2007-09-29 09:31:59.250 272 12239.10 -39.95 55081.30 88888.00 2007-09-29 09:31:59.375 272 12238.98 -40.00 55081.32 88888.00 2007-09-29 09:31:59.500 272 12238.88 -40.02 55081.38 88888.00 2007-09-29 09:31:59.625 272 12238.62 -40.12 55081.38 88888.00 2007-09-29 09:31:59.750 272 12238.38 -40.23 55081.38 88888.00 2007-09-29 09:31:59.875 272 12238.33 -40.25 55081.47 88888.00 2007-09-29 09:32:00.000 272 12238.17 -40.20 55081.50 88888.00 2007-09-29 09:32:00.125 272 12237.90 -40.23 55081.50 88888.00 2007-09-29 09:32:00.250 272 12237.65 -40.25 55081.53 88888.00 2007-09-29 09:32:00.375 272 12237.52 -40.23 55081.53 88888.00 2007-09-29 09:32:00.500 272 12237.40 -40.15 55081.55 88888.00 2007-09-29 09:32:00.625 272 12237.27 -40.08 55081.55 88888.00 2007-09-29 09:32:00.750 272 12237.12 -39.98 55081.50 88888.00 2007-09-29 09:32:00.875 272 12236.92 -39.95 55081.47 88888.00 2007-09-29 09:32:01.000 272 12236.73 -39.92 55081.47 88888.00 2007-09-29 09:32:01.125 272 12236.58 -39.80 55081.53 88888.00 2007-09-29 09:32:01.250 272 12236.42 -39.70 55081.47 88888.00 2007-09-29 09:32:01.375 272 12236.33 -39.62 55081.45 88888.00 2007-09-29 09:32:01.500 272 12236.23 -39.60 55081.43 88888.00 2007-09-29 09:32:01.625 272 12236.10 -39.52 55081.40 88888.00 2007-09-29 09:32:01.750 272 12235.95 -39.52 55081.43 88888.00 2007-09-29 09:32:01.875 272 12235.90 -39.52 55081.38 88888.00 2007-09-29 09:32:02.000 272 12235.85 -39.60 55081.32 88888.00 2007-09-29 09:32:02.125 272 12235.85 -39.65 55081.28 88888.00 2007-09-29 09:32:02.250 272 12235.85 -39.75 55081.30 88888.00 2007-09-29 09:32:02.375 272 12235.95 -39.77 55081.30 88888.00 2007-09-29 09:32:02.500 272 12235.98 -39.92 55081.28 88888.00 2007-09-29 09:32:02.625 272 12236.02 -40.15 55081.22 88888.00 2007-09-29 09:32:02.750 272 12236.10 -40.35 55081.22 88888.00 2007-09-29 09:32:02.875 272 12236.27 -40.55 55081.22 88888.00 2007-09-29 09:32:03.000 272 12236.35 -40.73 55081.20 88888.00 2007-09-29 09:32:03.125 272 12236.42 -40.92 55081.22 88888.00 2007-09-29 09:32:03.250 272 12236.58 -41.15 55081.25 88888.00 2007-09-29 09:32:03.375 272 12236.73 -41.27 55081.25 88888.00 2007-09-29 09:32:03.500 272 12236.77 -41.42 55081.28 88888.00 2007-09-29 09:32:03.625 272 12236.85 -41.67 55081.32 88888.00 2007-09-29 09:32:03.750 272 12236.85 -41.88 55081.32 88888.00 2007-09-29 09:32:03.875 272 12236.92 -42.02 55081.40 88888.00 2007-09-29 09:32:04.000 272 12236.98 -42.27 55081.45 88888.00 2007-09-29 09:32:04.125 272 12236.92 -42.50 55081.53 88888.00 2007-09-29 09:32:04.250 272 12237.00 -42.65 55081.57 88888.00 2007-09-29 09:32:04.375 272 12237.10 -42.80 55081.60 88888.00 2007-09-29 09:32:04.500 272 12237.17 -42.98 55081.68 88888.00 2007-09-29 09:32:04.625 272 12237.17 -43.17 55081.62 88888.00 2007-09-29 09:32:04.750 272 12237.23 -43.42 55081.65 88888.00 2007-09-29 09:32:04.875 272 12237.35 -43.62 55081.70 88888.00 2007-09-29 09:32:05.000 272 12237.42 -43.83 55081.72 88888.00 2007-09-29 09:32:05.125 272 12237.45 -43.92 55081.78 88888.00 2007-09-29 09:32:05.250 272 12237.58 -44.10 55081.82 88888.00 2007-09-29 09:32:05.375 272 12237.73 -44.20 55081.85 88888.00 2007-09-29 09:32:05.500 272 12237.85 -44.27 55081.90 88888.00 2007-09-29 09:32:05.625 272 12237.95 -44.38 55081.90 88888.00 2007-09-29 09:32:05.750 272 12238.12 -44.42 55081.95 88888.00 2007-09-29 09:32:05.875 272 12238.25 -44.50 55081.95 88888.00 2007-09-29 09:32:06.000 272 12238.38 -44.52 55081.97 88888.00 2007-09-29 09:32:06.125 272 12238.50 -44.48 55082.03 88888.00 2007-09-29 09:32:06.250 272 12238.58 -44.52 55082.07 88888.00 2007-09-29 09:32:06.375 272 12238.65 -44.50 55082.03 88888.00 2007-09-29 09:32:06.500 272 12238.77 -44.38 55082.05 88888.00 2007-09-29 09:32:06.625 272 12238.98 -44.20 55082.07 88888.00 2007-09-29 09:32:06.750 272 12239.12 -44.08 55082.12 88888.00 2007-09-29 09:32:06.875 272 12239.17 -44.00 55082.12 88888.00 2007-09-29 09:32:07.000 272 12239.27 -43.85 55082.10 88888.00 2007-09-29 09:32:07.125 272 12239.48 -43.58 55082.12 88888.00 2007-09-29 09:32:07.250 272 12239.52 -43.25 55082.20 88888.00 2007-09-29 09:32:07.375 272 12239.62 -43.08 55082.18 88888.00 2007-09-29 09:32:07.500 272 12239.77 -42.88 55082.18 88888.00 2007-09-29 09:32:07.625 272 12239.85 -42.65 55082.20 88888.00 2007-09-29 09:32:07.750 272 12239.85 -42.40 55082.22 88888.00 2007-09-29 09:32:07.875 272 12239.98 -42.10 55082.25 88888.00 2007-09-29 09:32:08.000 272 12240.10 -41.77 55082.22 88888.00 2007-09-29 09:32:08.125 272 12240.23 -41.50 55082.28 88888.00 2007-09-29 09:32:08.250 272 12240.27 -41.17 55082.30 88888.00 2007-09-29 09:32:08.375 272 12240.25 -40.92 55082.28 88888.00 2007-09-29 09:32:08.500 272 12240.23 -40.75 55082.30 88888.00 2007-09-29 09:32:08.625 272 12240.30 -40.50 55082.30 88888.00 2007-09-29 09:32:08.750 272 12240.30 -40.27 55082.35 88888.00 2007-09-29 09:32:08.875 272 12240.15 -40.12 55082.38 88888.00 2007-09-29 09:32:09.000 272 12240.00 -39.90 55082.35 88888.00 2007-09-29 09:32:09.125 272 12239.85 -39.67 55082.38 88888.00 2007-09-29 09:32:09.250 272 12239.65 -39.45 55082.40 88888.00 2007-09-29 09:32:09.375 272 12239.42 -39.23 55082.43 88888.00 2007-09-29 09:32:09.500 272 12239.25 -39.00 55082.43 88888.00 2007-09-29 09:32:09.625 272 12239.08 -38.75 55082.45 88888.00 2007-09-29 09:32:09.750 272 12238.85 -38.55 55082.45 88888.00 2007-09-29 09:32:09.875 272 12238.48 -38.33 55082.47 88888.00 2007-09-29 09:32:10.000 272 12238.20 -38.08 55082.50 88888.00 2007-09-29 09:32:10.125 272 12237.95 -37.83 55082.53 88888.00 2007-09-29 09:32:10.250 272 12237.65 -37.58 55082.55 88888.00 2007-09-29 09:32:10.375 272 12237.35 -37.42 55082.55 88888.00 2007-09-29 09:32:10.500 272 12237.12 -37.17 55082.60 88888.00 2007-09-29 09:32:10.625 272 12236.92 -36.88 55082.60 88888.00 2007-09-29 09:32:10.750 272 12236.60 -36.60 55082.60 88888.00 2007-09-29 09:32:10.875 272 12236.25 -36.38 55082.57 88888.00 2007-09-29 09:32:11.000 272 12236.05 -36.12 55082.57 88888.00 2007-09-29 09:32:11.125 272 12235.88 -35.95 55082.60 88888.00 2007-09-29 09:32:11.250 272 12235.62 -35.65 55082.57 88888.00 2007-09-29 09:32:11.375 272 12235.40 -35.42 55082.57 88888.00 2007-09-29 09:32:11.500 272 12235.30 -35.15 55082.62 88888.00 2007-09-29 09:32:11.625 272 12235.25 -34.92 55082.65 88888.00 2007-09-29 09:32:11.750 272 12235.10 -34.77 55082.60 88888.00 2007-09-29 09:32:11.875 272 12234.92 -34.62 55082.62 88888.00 2007-09-29 09:32:12.000 272 12234.83 -34.45 55082.62 88888.00 2007-09-29 09:32:12.125 272 12234.73 -34.30 55082.65 88888.00 2007-09-29 09:32:12.250 272 12234.60 -34.12 55082.62 88888.00 2007-09-29 09:32:12.375 272 12234.52 -34.00 55082.62 88888.00 2007-09-29 09:32:12.500 272 12234.42 -33.85 55082.68 88888.00 2007-09-29 09:32:12.625 272 12234.33 -33.67 55082.70 88888.00 2007-09-29 09:32:12.750 272 12234.23 -33.60 55082.72 88888.00 2007-09-29 09:32:12.875 272 12234.05 -33.55 55082.72 88888.00 2007-09-29 09:32:13.000 272 12233.83 -33.58 55082.75 88888.00 2007-09-29 09:32:13.125 272 12233.73 -33.45 55082.78 88888.00 2007-09-29 09:32:13.250 272 12233.70 -33.25 55082.88 88888.00 2007-09-29 09:32:13.375 272 12233.67 -33.17 55082.90 88888.00 2007-09-29 09:32:13.500 272 12233.52 -33.15 55082.88 88888.00 2007-09-29 09:32:13.625 272 12233.40 -33.15 55082.90 88888.00 2007-09-29 09:32:13.750 272 12233.38 -33.05 55082.97 88888.00 2007-09-29 09:32:13.875 272 12233.35 -32.98 55082.97 88888.00 2007-09-29 09:32:14.000 272 12233.23 -32.95 55082.97 88888.00 2007-09-29 09:32:14.125 272 12233.15 -32.85 55083.03 88888.00 2007-09-29 09:32:14.250 272 12233.12 -32.80 55083.03 88888.00 2007-09-29 09:32:14.375 272 12233.12 -32.75 55083.05 88888.00 2007-09-29 09:32:14.500 272 12233.08 -32.70 55083.10 88888.00 2007-09-29 09:32:14.625 272 12232.92 -32.58 55083.12 88888.00 2007-09-29 09:32:14.750 272 12232.88 -32.45 55083.15 88888.00 2007-09-29 09:32:14.875 272 12232.77 -32.40 55083.15 88888.00 2007-09-29 09:32:15.000 272 12232.67 -32.33 55083.18 88888.00 2007-09-29 09:32:15.125 272 12232.62 -32.10 55083.22 88888.00 2007-09-29 09:32:15.250 272 12232.40 -32.00 55083.20 88888.00 2007-09-29 09:32:15.375 272 12232.20 -31.95 55083.20 88888.00 2007-09-29 09:32:15.500 272 12232.17 -31.82 55083.22 88888.00 2007-09-29 09:32:15.625 272 12232.10 -31.70 55083.20 88888.00 2007-09-29 09:32:15.750 272 12232.02 -31.68 55083.20 88888.00 2007-09-29 09:32:15.875 272 12232.02 -31.57 55083.22 88888.00 2007-09-29 09:32:16.000 272 12231.92 -31.48 55083.20 88888.00 2007-09-29 09:32:16.125 272 12231.85 -31.38 55083.18 88888.00 2007-09-29 09:32:16.250 272 12231.75 -31.30 55083.15 88888.00 2007-09-29 09:32:16.375 272 12231.80 -31.25 55083.15 88888.00 2007-09-29 09:32:16.500 272 12231.85 -31.15 55083.12 88888.00 2007-09-29 09:32:16.625 272 12231.85 -31.12 55083.07 88888.00 2007-09-29 09:32:16.750 272 12231.88 -31.07 55083.00 88888.00 2007-09-29 09:32:16.875 272 12231.95 -30.98 55082.95 88888.00 2007-09-29 09:32:17.000 272 12232.02 -30.82 55082.90 88888.00 2007-09-29 09:32:17.125 272 12232.10 -30.70 55082.85 88888.00 2007-09-29 09:32:17.250 272 12232.15 -30.55 55082.82 88888.00 2007-09-29 09:32:17.375 272 12232.15 -30.45 55082.78 88888.00 2007-09-29 09:32:17.500 272 12232.10 -30.32 55082.72 88888.00 2007-09-29 09:32:17.625 272 12232.17 -30.12 55082.70 88888.00 2007-09-29 09:32:17.750 272 12232.23 -29.90 55082.68 88888.00 2007-09-29 09:32:17.875 272 12232.20 -29.75 55082.68 88888.00 2007-09-29 09:32:18.000 272 12232.12 -29.60 55082.65 88888.00 2007-09-29 09:32:18.125 272 12232.10 -29.40 55082.57 88888.00 2007-09-29 09:32:18.250 272 12232.12 -29.20 55082.57 88888.00 2007-09-29 09:32:18.375 272 12232.20 -28.95 55082.57 88888.00 2007-09-29 09:32:18.500 272 12232.25 -28.65 55082.55 88888.00 2007-09-29 09:32:18.625 272 12232.17 -28.32 55082.53 88888.00 2007-09-29 09:32:18.750 272 12232.00 -28.15 55082.50 88888.00 2007-09-29 09:32:18.875 272 12231.90 -27.93 55082.53 88888.00 2007-09-29 09:32:19.000 272 12231.80 -27.62 55082.47 88888.00 2007-09-29 09:32:19.125 272 12231.65 -27.30 55082.47 88888.00 2007-09-29 09:32:19.250 272 12231.45 -26.95 55082.45 88888.00 2007-09-29 09:32:19.375 272 12231.33 -26.65 55082.45 88888.00 2007-09-29 09:32:19.500 272 12231.23 -26.35 55082.45 88888.00 2007-09-29 09:32:19.625 272 12231.05 -26.07 55082.47 88888.00 2007-09-29 09:32:19.750 272 12230.90 -25.82 55082.50 88888.00 2007-09-29 09:32:19.875 272 12230.75 -25.55 55082.50 88888.00 2007-09-29 09:32:20.000 272 12230.60 -25.30 55082.53 88888.00 2007-09-29 09:32:20.125 272 12230.42 -25.07 55082.50 88888.00 2007-09-29 09:32:20.250 272 12230.20 -24.90 55082.53 88888.00 2007-09-29 09:32:20.375 272 12230.05 -24.75 55082.53 88888.00 2007-09-29 09:32:20.500 272 12229.95 -24.50 55082.53 88888.00 2007-09-29 09:32:20.625 272 12229.77 -24.30 55082.55 88888.00 2007-09-29 09:32:20.750 272 12229.58 -24.18 55082.57 88888.00 2007-09-29 09:32:20.875 272 12229.35 -24.07 55082.55 88888.00 2007-09-29 09:32:21.000 272 12229.10 -23.95 55082.55 88888.00 2007-09-29 09:32:21.125 272 12228.92 -23.80 55082.57 88888.00 2007-09-29 09:32:21.250 272 12228.67 -23.75 55082.60 88888.00 2007-09-29 09:32:21.375 272 12228.58 -23.60 55082.57 88888.00 2007-09-29 09:32:21.500 272 12228.50 -23.48 55082.57 88888.00 2007-09-29 09:32:21.625 272 12228.38 -23.43 55082.57 88888.00 2007-09-29 09:32:21.750 272 12228.20 -23.35 55082.60 88888.00 2007-09-29 09:32:21.875 272 12228.20 -23.30 55082.65 88888.00 2007-09-29 09:32:22.000 272 12228.15 -23.25 55082.65 88888.00 2007-09-29 09:32:22.125 272 12228.02 -23.27 55082.70 88888.00 2007-09-29 09:32:22.250 272 12227.90 -23.27 55082.72 88888.00 2007-09-29 09:32:22.375 272 12227.83 -23.30 55082.72 88888.00 2007-09-29 09:32:22.500 272 12227.85 -23.30 55082.75 88888.00 2007-09-29 09:32:22.625 272 12227.85 -23.38 55082.75 88888.00 2007-09-29 09:32:22.750 272 12227.80 -23.43 55082.75 88888.00 2007-09-29 09:32:22.875 272 12227.83 -23.52 55082.78 88888.00 2007-09-29 09:32:23.000 272 12227.83 -23.60 55082.82 88888.00 2007-09-29 09:32:23.125 272 12227.83 -23.73 55082.85 88888.00 2007-09-29 09:32:23.250 272 12227.85 -23.80 55082.88 88888.00 2007-09-29 09:32:23.375 272 12227.95 -23.85 55082.95 88888.00 2007-09-29 09:32:23.500 272 12227.98 -23.98 55083.03 88888.00 2007-09-29 09:32:23.625 272 12228.02 -24.05 55083.05 88888.00 2007-09-29 09:32:23.750 272 12228.08 -24.18 55083.07 88888.00 2007-09-29 09:32:23.875 272 12228.10 -24.30 55083.10 88888.00 2007-09-29 09:32:24.000 272 12228.20 -24.40 55083.15 88888.00 2007-09-29 09:32:24.125 272 12228.30 -24.52 55083.20 88888.00 2007-09-29 09:32:24.250 272 12228.40 -24.75 55083.28 88888.00 2007-09-29 09:32:24.375 272 12228.55 -24.82 55083.30 88888.00 2007-09-29 09:32:24.500 272 12228.73 -24.98 55083.35 88888.00 2007-09-29 09:32:24.625 272 12228.90 -25.20 55083.38 88888.00 2007-09-29 09:32:24.750 272 12229.15 -25.40 55083.43 88888.00 2007-09-29 09:32:24.875 272 12229.33 -25.57 55083.47 88888.00 2007-09-29 09:32:25.000 272 12229.50 -25.85 55083.47 88888.00 2007-09-29 09:32:25.125 272 12229.77 -26.05 55083.57 88888.00 2007-09-29 09:32:25.250 272 12230.08 -26.27 55083.62 88888.00 2007-09-29 09:32:25.375 272 12230.40 -26.43 55083.68 88888.00 2007-09-29 09:32:25.500 272 12230.67 -26.62 55083.72 88888.00 2007-09-29 09:32:25.625 272 12231.05 -26.82 55083.80 88888.00 2007-09-29 09:32:25.750 272 12231.33 -27.07 55083.88 88888.00 2007-09-29 09:32:25.875 272 12231.50 -27.27 55083.90 88888.00 2007-09-29 09:32:26.000 272 12231.77 -27.48 55083.95 88888.00 2007-09-29 09:32:26.125 272 12232.17 -27.65 55084.00 88888.00 2007-09-29 09:32:26.250 272 12232.52 -27.88 55084.05 88888.00 2007-09-29 09:32:26.375 272 12232.77 -27.95 55084.10 88888.00 2007-09-29 09:32:26.500 272 12232.98 -28.15 55084.12 88888.00 2007-09-29 09:32:26.625 272 12233.25 -28.30 55084.20 88888.00 2007-09-29 09:32:26.750 272 12233.48 -28.48 55084.30 88888.00 2007-09-29 09:32:26.875 272 12233.70 -28.57 55084.32 88888.00 2007-09-29 09:32:27.000 272 12233.95 -28.60 55084.40 88888.00 2007-09-29 09:32:27.125 272 12234.12 -28.68 55084.40 88888.00 2007-09-29 09:32:27.250 272 12234.33 -28.77 55084.45 88888.00 2007-09-29 09:32:27.375 272 12234.50 -28.80 55084.47 88888.00 2007-09-29 09:32:27.500 272 12234.73 -28.82 55084.55 88888.00 2007-09-29 09:32:27.625 272 12234.95 -28.85 55084.57 88888.00 2007-09-29 09:32:27.750 272 12235.10 -28.85 55084.57 88888.00 2007-09-29 09:32:27.875 272 12235.20 -28.90 55084.65 88888.00 2007-09-29 09:32:28.000 272 12235.30 -28.95 55084.70 88888.00 2007-09-29 09:32:28.125 272 12235.38 -29.00 55084.72 88888.00 2007-09-29 09:32:28.250 272 12235.35 -29.12 55084.78 88888.00 2007-09-29 09:32:28.375 272 12235.40 -29.15 55084.80 88888.00 2007-09-29 09:32:28.500 272 12235.42 -29.18 55084.90 88888.00 2007-09-29 09:32:28.625 272 12235.42 -29.20 55084.93 88888.00 2007-09-29 09:32:28.750 272 12235.35 -29.20 55084.97 88888.00 2007-09-29 09:32:28.875 272 12235.30 -29.27 55085.03 88888.00 2007-09-29 09:32:29.000 272 12235.30 -29.40 55085.05 88888.00 2007-09-29 09:32:29.125 272 12235.30 -29.45 55085.12 88888.00 2007-09-29 09:32:29.250 272 12235.33 -29.48 55085.18 88888.00 2007-09-29 09:32:29.375 272 12235.25 -29.52 55085.15 88888.00 2007-09-29 09:32:29.500 272 12235.12 -29.62 55085.18 88888.00 2007-09-29 09:32:29.625 272 12235.08 -29.70 55085.25 88888.00 2007-09-29 09:32:29.750 272 12235.12 -29.80 55085.28 88888.00 2007-09-29 09:32:29.875 272 12235.20 -29.90 55085.25 88888.00 2007-09-29 09:32:30.000 272 12235.20 -30.00 55085.28 88888.00 2007-09-29 09:32:30.125 272 12235.20 -30.10 55085.30 88888.00 2007-09-29 09:32:30.250 272 12235.23 -30.25 55085.35 88888.00 2007-09-29 09:32:30.375 272 12235.25 -30.35 55085.38 88888.00 2007-09-29 09:32:30.500 272 12235.25 -30.43 55085.40 88888.00 2007-09-29 09:32:30.625 272 12235.23 -30.52 55085.43 88888.00 2007-09-29 09:32:30.750 272 12235.25 -30.57 55085.53 88888.00 2007-09-29 09:32:30.875 272 12235.30 -30.62 55085.53 88888.00 2007-09-29 09:32:31.000 272 12235.17 -30.75 55085.53 88888.00 2007-09-29 09:32:31.125 272 12235.17 -30.90 55085.55 88888.00 2007-09-29 09:32:31.250 272 12235.20 -31.02 55085.62 88888.00 2007-09-29 09:32:31.375 272 12235.27 -31.10 55085.65 88888.00 2007-09-29 09:32:31.500 272 12235.27 -31.20 55085.68 88888.00 2007-09-29 09:32:31.625 272 12235.35 -31.27 55085.70 88888.00 2007-09-29 09:32:31.750 272 12235.45 -31.43 55085.75 88888.00 2007-09-29 09:32:31.875 272 12235.55 -31.60 55085.78 88888.00 2007-09-29 09:32:32.000 272 12235.70 -31.70 55085.82 88888.00 2007-09-29 09:32:32.125 272 12235.83 -31.85 55085.85 88888.00 2007-09-29 09:32:32.250 272 12235.95 -32.00 55085.90 88888.00 2007-09-29 09:32:32.375 272 12236.17 -32.08 55085.93 88888.00 2007-09-29 09:32:32.500 272 12236.38 -32.23 55085.93 88888.00 2007-09-29 09:32:32.625 272 12236.55 -32.35 55085.95 88888.00 2007-09-29 09:32:32.750 272 12236.77 -32.50 55085.95 88888.00 2007-09-29 09:32:32.875 272 12236.98 -32.67 55085.97 88888.00 2007-09-29 09:32:33.000 272 12237.23 -32.83 55086.00 88888.00 2007-09-29 09:32:33.125 272 12237.50 -32.90 55086.05 88888.00 2007-09-29 09:32:33.250 272 12237.67 -33.05 55086.15 88888.00 2007-09-29 09:32:33.375 272 12237.73 -33.17 55086.15 88888.00 2007-09-29 09:32:33.500 272 12237.83 -33.33 55086.18 88888.00 2007-09-29 09:32:33.625 272 12238.05 -33.35 55086.20 88888.00 2007-09-29 09:32:33.750 272 12238.25 -33.38 55086.20 88888.00 2007-09-29 09:32:33.875 272 12238.27 -33.38 55086.25 88888.00 2007-09-29 09:32:34.000 272 12238.25 -33.30 55086.28 88888.00 2007-09-29 09:32:34.125 272 12238.20 -33.27 55086.30 88888.00 2007-09-29 09:32:34.250 272 12238.12 -33.23 55086.32 88888.00 2007-09-29 09:32:34.375 272 12238.05 -33.15 55086.38 88888.00 2007-09-29 09:32:34.500 272 12237.88 -33.08 55086.35 88888.00 2007-09-29 09:32:34.625 272 12237.55 -32.98 55086.38 88888.00 2007-09-29 09:32:34.750 272 12237.30 -32.85 55086.38 88888.00 2007-09-29 09:32:34.875 272 12237.10 -32.67 55086.40 88888.00 2007-09-29 09:32:35.000 272 12236.88 -32.48 55086.40 88888.00 2007-09-29 09:32:35.125 272 12236.70 -32.35 55086.38 88888.00 2007-09-29 09:32:35.250 272 12236.38 -32.08 55086.38 88888.00 2007-09-29 09:32:35.375 272 12236.15 -31.88 55086.35 88888.00 2007-09-29 09:32:35.500 272 12235.83 -31.68 55086.32 88888.00 2007-09-29 09:32:35.625 272 12235.45 -31.40 55086.32 88888.00 2007-09-29 09:32:35.750 272 12235.15 -31.15 55086.32 88888.00 2007-09-29 09:32:35.875 272 12234.83 -30.85 55086.32 88888.00 2007-09-29 09:32:36.000 272 12234.38 -30.62 55086.30 88888.00 2007-09-29 09:32:36.125 272 12234.00 -30.35 55086.32 88888.00 2007-09-29 09:32:36.250 272 12233.73 -29.98 55086.30 88888.00 2007-09-29 09:32:36.375 272 12233.42 -29.75 55086.32 88888.00 2007-09-29 09:32:36.500 272 12233.05 -29.50 55086.30 88888.00 2007-09-29 09:32:36.625 272 12232.70 -29.32 55086.28 88888.00 2007-09-29 09:32:36.750 272 12232.48 -29.05 55086.28 88888.00 2007-09-29 09:32:36.875 272 12232.30 -28.80 55086.25 88888.00 2007-09-29 09:32:37.000 272 12232.10 -28.55 55086.25 88888.00 2007-09-29 09:32:37.125 272 12231.92 -28.40 55086.25 88888.00 2007-09-29 09:32:37.250 272 12231.83 -28.15 55086.25 88888.00 2007-09-29 09:32:37.375 272 12231.80 -27.98 55086.30 88888.00 2007-09-29 09:32:37.500 272 12231.75 -27.85 55086.28 88888.00 2007-09-29 09:32:37.625 272 12231.60 -27.80 55086.25 88888.00 2007-09-29 09:32:37.750 272 12231.50 -27.70 55086.22 88888.00 2007-09-29 09:32:37.875 272 12231.58 -27.57 55086.28 88888.00 2007-09-29 09:32:38.000 272 12231.70 -27.55 55086.32 88888.00 2007-09-29 09:32:38.125 272 12231.77 -27.60 55086.35 88888.00 2007-09-29 09:32:38.250 272 12231.85 -27.52 55086.38 88888.00 2007-09-29 09:32:38.375 272 12231.90 -27.52 55086.38 88888.00 2007-09-29 09:32:38.500 272 12231.98 -27.55 55086.38 88888.00 2007-09-29 09:32:38.625 272 12232.00 -27.55 55086.43 88888.00 2007-09-29 09:32:38.750 272 12232.12 -27.60 55086.55 88888.00 2007-09-29 09:32:38.875 272 12232.23 -27.65 55086.55 88888.00 2007-09-29 09:32:39.000 272 12232.30 -27.75 55086.55 88888.00 2007-09-29 09:32:39.125 272 12232.42 -27.82 55086.60 88888.00 2007-09-29 09:32:39.250 272 12232.65 -27.88 55086.68 88888.00 2007-09-29 09:32:39.375 272 12232.83 -27.90 55086.70 88888.00 2007-09-29 09:32:39.500 272 12232.92 -27.98 55086.75 88888.00 2007-09-29 09:32:39.625 272 12233.08 -28.00 55086.80 88888.00 2007-09-29 09:32:39.750 272 12233.25 -28.05 55086.85 88888.00 2007-09-29 09:32:39.875 272 12233.50 -28.15 55086.85 88888.00 2007-09-29 09:32:40.000 272 12233.67 -28.20 55086.88 88888.00 2007-09-29 09:32:40.125 272 12233.80 -28.25 55086.93 88888.00 2007-09-29 09:32:40.250 272 12233.92 -28.35 55086.95 88888.00 2007-09-29 09:32:40.375 272 12234.12 -28.38 55087.00 88888.00 2007-09-29 09:32:40.500 272 12234.27 -28.40 55087.00 88888.00 2007-09-29 09:32:40.625 272 12234.48 -28.38 55087.03 88888.00 2007-09-29 09:32:40.750 272 12234.67 -28.40 55087.03 88888.00 2007-09-29 09:32:40.875 272 12234.88 -28.35 55087.03 88888.00 2007-09-29 09:32:41.000 272 12235.15 -28.32 55087.05 88888.00 2007-09-29 09:32:41.125 272 12235.42 -28.27 55087.12 88888.00 2007-09-29 09:32:41.250 272 12235.58 -28.27 55087.12 88888.00 2007-09-29 09:32:41.375 272 12235.77 -28.23 55087.10 88888.00 2007-09-29 09:32:41.500 272 12235.95 -28.23 55087.07 88888.00 2007-09-29 09:32:41.625 272 12236.17 -28.12 55087.07 88888.00 2007-09-29 09:32:41.750 272 12236.40 -28.05 55087.07 88888.00 2007-09-29 09:32:41.875 272 12236.65 -28.05 55087.07 88888.00 2007-09-29 09:32:42.000 272 12236.83 -28.02 55087.10 88888.00 2007-09-29 09:32:42.125 272 12236.95 -28.05 55087.10 88888.00 2007-09-29 09:32:42.250 272 12237.12 -28.07 55087.07 88888.00 2007-09-29 09:32:42.375 272 12237.33 -27.98 55087.10 88888.00 2007-09-29 09:32:42.500 272 12237.42 -27.98 55087.05 88888.00 2007-09-29 09:32:42.625 272 12237.60 -27.98 55087.05 88888.00 2007-09-29 09:32:42.750 272 12237.83 -27.95 55087.03 88888.00 2007-09-29 09:32:42.875 272 12238.10 -27.93 55087.03 88888.00 2007-09-29 09:32:43.000 272 12238.38 -27.88 55087.00 88888.00 2007-09-29 09:32:43.125 272 12238.55 -27.93 55087.00 88888.00 2007-09-29 09:32:43.250 272 12238.77 -27.90 55086.95 88888.00 2007-09-29 09:32:43.375 272 12239.02 -27.85 55086.95 88888.00 2007-09-29 09:32:43.500 272 12239.17 -27.82 55086.93 88888.00 2007-09-29 09:32:43.625 272 12239.38 -27.90 55086.90 88888.00 2007-09-29 09:32:43.750 272 12239.65 -27.95 55086.90 88888.00 2007-09-29 09:32:43.875 272 12239.95 -27.95 55086.85 88888.00 2007-09-29 09:32:44.000 272 12240.17 -27.95 55086.82 88888.00 2007-09-29 09:32:44.125 272 12240.35 -28.00 55086.82 88888.00 2007-09-29 09:32:44.250 272 12240.58 -28.07 55086.78 88888.00 2007-09-29 09:32:44.375 272 12240.75 -28.15 55086.75 88888.00 2007-09-29 09:32:44.500 272 12240.92 -28.20 55086.72 88888.00 2007-09-29 09:32:44.625 272 12241.08 -28.32 55086.68 88888.00 2007-09-29 09:32:44.750 272 12241.20 -28.50 55086.65 88888.00 2007-09-29 09:32:44.875 272 12241.30 -28.62 55086.68 88888.00 2007-09-29 09:32:45.000 272 12241.48 -28.62 55086.70 88888.00 2007-09-29 09:32:45.125 272 12241.62 -28.68 55086.75 88888.00 2007-09-29 09:32:45.250 272 12241.60 -28.93 55086.72 88888.00 2007-09-29 09:32:45.375 272 12241.60 -29.07 55086.70 88888.00 2007-09-29 09:32:45.500 272 12241.60 -29.20 55086.72 88888.00 2007-09-29 09:32:45.625 272 12241.58 -29.30 55086.80 88888.00 2007-09-29 09:32:45.750 272 12241.50 -29.43 55086.88 88888.00 2007-09-29 09:32:45.875 272 12241.40 -29.55 55086.90 88888.00 2007-09-29 09:32:46.000 272 12241.25 -29.65 55086.90 88888.00 2007-09-29 09:32:46.125 272 12241.20 -29.73 55086.95 88888.00 2007-09-29 09:32:46.250 272 12241.10 -29.82 55087.03 88888.00 2007-09-29 09:32:46.375 272 12241.00 -29.90 55087.07 88888.00 2007-09-29 09:32:46.500 272 12240.92 -30.02 55087.07 88888.00 2007-09-29 09:32:46.625 272 12240.85 -30.12 55087.12 88888.00 2007-09-29 09:32:46.750 272 12240.73 -30.20 55087.15 88888.00 2007-09-29 09:32:46.875 272 12240.62 -30.25 55087.15 88888.00 2007-09-29 09:32:47.000 272 12240.52 -30.30 55087.20 88888.00 2007-09-29 09:32:47.125 272 12240.50 -30.32 55087.22 88888.00 2007-09-29 09:32:47.250 272 12240.42 -30.35 55087.28 88888.00 2007-09-29 09:32:47.375 272 12240.33 -30.35 55087.30 88888.00 2007-09-29 09:32:47.500 272 12240.27 -30.38 55087.38 88888.00 2007-09-29 09:32:47.625 272 12240.23 -30.38 55087.38 88888.00 2007-09-29 09:32:47.750 272 12240.15 -30.45 55087.40 88888.00 2007-09-29 09:32:47.875 272 12240.15 -30.48 55087.43 88888.00 2007-09-29 09:32:48.000 272 12240.17 -30.50 55087.43 88888.00 2007-09-29 09:32:48.125 272 12240.20 -30.48 55087.43 88888.00 2007-09-29 09:32:48.250 272 12240.25 -30.50 55087.50 88888.00 2007-09-29 09:32:48.375 272 12240.27 -30.48 55087.53 88888.00 2007-09-29 09:32:48.500 272 12240.23 -30.55 55087.55 88888.00 2007-09-29 09:32:48.625 272 12240.20 -30.62 55087.53 88888.00 2007-09-29 09:32:48.750 272 12240.23 -30.65 55087.53 88888.00 2007-09-29 09:32:48.875 272 12240.30 -30.70 55087.55 88888.00 2007-09-29 09:32:49.000 272 12240.35 -30.68 55087.57 88888.00 2007-09-29 09:32:49.125 272 12240.42 -30.68 55087.57 88888.00 2007-09-29 09:32:49.250 272 12240.38 -30.82 55087.57 88888.00 2007-09-29 09:32:49.375 272 12240.45 -30.88 55087.60 88888.00 2007-09-29 09:32:49.500 272 12240.48 -30.93 55087.57 88888.00 2007-09-29 09:32:49.625 272 12240.58 -30.93 55087.57 88888.00 2007-09-29 09:32:49.750 272 12240.65 -30.98 55087.55 88888.00 2007-09-29 09:32:49.875 272 12240.65 -31.00 55087.57 88888.00 2007-09-29 09:32:50.000 272 12240.73 -31.00 55087.57 88888.00 2007-09-29 09:32:50.125 272 12240.77 -31.00 55087.55 88888.00 2007-09-29 09:32:50.250 272 12240.70 -31.02 55087.47 88888.00 2007-09-29 09:32:50.375 272 12240.70 -31.07 55087.50 88888.00 2007-09-29 09:32:50.500 272 12240.73 -31.07 55087.50 88888.00 2007-09-29 09:32:50.625 272 12240.65 -31.10 55087.47 88888.00 2007-09-29 09:32:50.750 272 12240.55 -31.00 55087.45 88888.00 2007-09-29 09:32:50.875 272 12240.40 -31.00 55087.43 88888.00 2007-09-29 09:32:51.000 272 12240.38 -30.88 55087.43 88888.00 2007-09-29 09:32:51.125 272 12240.27 -30.85 55087.40 88888.00 2007-09-29 09:32:51.250 272 12240.05 -30.77 55087.35 88888.00 2007-09-29 09:32:51.375 272 12239.85 -30.73 55087.32 88888.00 2007-09-29 09:32:51.500 272 12239.70 -30.57 55087.35 88888.00 2007-09-29 09:32:51.625 272 12239.52 -30.50 55087.30 88888.00 2007-09-29 09:32:51.750 272 12239.23 -30.43 55087.22 88888.00 2007-09-29 09:32:51.875 272 12238.92 -30.35 55087.15 88888.00 2007-09-29 09:32:52.000 272 12238.67 -30.20 55087.15 88888.00 2007-09-29 09:32:52.125 272 12238.52 -30.05 55087.12 88888.00 2007-09-29 09:32:52.250 272 12238.20 -29.93 55087.10 88888.00 2007-09-29 09:32:52.375 272 12237.90 -29.80 55087.07 88888.00 2007-09-29 09:32:52.500 272 12237.58 -29.65 55087.03 88888.00 2007-09-29 09:32:52.625 272 12237.15 -29.52 55087.00 88888.00 2007-09-29 09:32:52.750 272 12236.80 -29.30 55086.93 88888.00 2007-09-29 09:32:52.875 272 12236.50 -29.02 55086.93 88888.00 2007-09-29 09:32:53.000 272 12236.17 -28.80 55086.85 88888.00 2007-09-29 09:32:53.125 272 12235.80 -28.62 55086.80 88888.00 2007-09-29 09:32:53.250 272 12235.35 -28.35 55086.70 88888.00 2007-09-29 09:32:53.375 272 12235.00 -28.10 55086.68 88888.00 2007-09-29 09:32:53.500 272 12234.73 -27.82 55086.70 88888.00 2007-09-29 09:32:53.625 272 12234.42 -27.55 55086.60 88888.00 2007-09-29 09:32:53.750 272 12234.15 -27.27 55086.53 88888.00 2007-09-29 09:32:53.875 272 12233.95 -27.02 55086.47 88888.00 2007-09-29 09:32:54.000 272 12233.73 -26.80 55086.43 88888.00 2007-09-29 09:32:54.125 272 12233.50 -26.57 55086.38 88888.00 2007-09-29 09:32:54.250 272 12233.25 -26.30 55086.32 88888.00 2007-09-29 09:32:54.375 272 12233.10 -26.07 55086.25 88888.00 2007-09-29 09:32:54.500 272 12232.92 -25.85 55086.18 88888.00 2007-09-29 09:32:54.625 272 12232.80 -25.68 55086.12 88888.00 2007-09-29 09:32:54.750 272 12232.75 -25.40 55086.15 88888.00 2007-09-29 09:32:54.875 272 12232.62 -25.18 55086.07 88888.00 2007-09-29 09:32:55.000 272 12232.50 -25.00 55085.97 88888.00 2007-09-29 09:32:55.125 272 12232.45 -24.80 55085.93 88888.00 2007-09-29 09:32:55.250 272 12232.33 -24.68 55085.82 88888.00 2007-09-29 09:32:55.375 272 12232.27 -24.48 55085.80 88888.00 2007-09-29 09:32:55.500 272 12232.27 -24.25 55085.75 88888.00 2007-09-29 09:32:55.625 272 12232.35 -24.07 55085.75 88888.00 2007-09-29 09:32:55.750 272 12232.30 -23.93 55085.70 88888.00 2007-09-29 09:32:55.875 272 12232.30 -23.75 55085.62 88888.00 2007-09-29 09:32:56.000 272 12232.30 -23.55 55085.60 88888.00 2007-09-29 09:32:56.125 272 12232.23 -23.40 55085.55 88888.00 2007-09-29 09:32:56.250 272 12232.20 -23.27 55085.50 88888.00 2007-09-29 09:32:56.375 272 12232.27 -23.12 55085.50 88888.00 2007-09-29 09:32:56.500 272 12232.27 -22.95 55085.47 88888.00 2007-09-29 09:32:56.625 272 12232.23 -22.80 55085.45 88888.00 2007-09-29 09:32:56.750 272 12232.25 -22.68 55085.40 88888.00 2007-09-29 09:32:56.875 272 12232.17 -22.60 55085.32 88888.00 2007-09-29 09:32:57.000 272 12232.12 -22.43 55085.35 88888.00 2007-09-29 09:32:57.125 272 12232.15 -22.27 55085.35 88888.00 2007-09-29 09:32:57.250 272 12232.15 -22.25 55085.30 88888.00 2007-09-29 09:32:57.375 272 12232.12 -22.20 55085.28 88888.00 2007-09-29 09:32:57.500 272 12232.15 -22.07 55085.25 88888.00 2007-09-29 09:32:57.625 272 12232.10 -22.02 55085.20 88888.00 2007-09-29 09:32:57.750 272 12232.20 -21.98 55085.18 88888.00 2007-09-29 09:32:57.875 272 12232.33 -21.85 55085.18 88888.00 2007-09-29 09:32:58.000 272 12232.48 -21.75 55085.12 88888.00 2007-09-29 09:32:58.125 272 12232.55 -21.77 55085.10 88888.00 2007-09-29 09:32:58.250 272 12232.67 -21.75 55085.07 88888.00 2007-09-29 09:32:58.375 272 12232.83 -21.73 55085.03 88888.00 2007-09-29 09:32:58.500 272 12232.92 -21.68 55085.05 88888.00 2007-09-29 09:32:58.625 272 12233.05 -21.65 55085.05 88888.00 2007-09-29 09:32:58.750 272 12233.23 -21.65 55085.03 88888.00 2007-09-29 09:32:58.875 272 12233.38 -21.65 55085.00 88888.00 2007-09-29 09:32:59.000 272 12233.50 -21.57 55085.03 88888.00 2007-09-29 09:32:59.125 272 12233.60 -21.57 55085.00 88888.00 2007-09-29 09:32:59.250 272 12233.77 -21.60 55085.05 88888.00 2007-09-29 09:32:59.375 272 12233.90 -21.60 55085.07 88888.00 2007-09-29 09:32:59.500 272 12234.02 -21.55 55085.05 88888.00 2007-09-29 09:32:59.625 272 12234.15 -21.50 55085.03 88888.00 2007-09-29 09:32:59.750 272 12234.25 -21.50 55085.05 88888.00 2007-09-29 09:32:59.875 272 12234.35 -21.43 55085.07 88888.00 2007-09-29 09:33:00.000 272 12234.40 -21.43 55085.05 88888.00 2007-09-29 09:33:00.125 272 12234.42 -21.45 55085.05 88888.00 2007-09-29 09:33:00.250 272 12234.40 -21.43 55085.03 88888.00 2007-09-29 09:33:00.375 272 12234.40 -21.35 55085.03 88888.00 2007-09-29 09:33:00.500 272 12234.42 -21.30 55085.05 88888.00 2007-09-29 09:33:00.625 272 12234.45 -21.25 55085.05 88888.00 2007-09-29 09:33:00.750 272 12234.45 -21.20 55085.03 88888.00 2007-09-29 09:33:00.875 272 12234.48 -21.15 55085.00 88888.00 2007-09-29 09:33:01.000 272 12234.58 -21.10 55085.00 88888.00 2007-09-29 09:33:01.125 272 12234.50 -21.05 55085.03 88888.00 2007-09-29 09:33:01.250 272 12234.38 -21.02 55085.03 88888.00 2007-09-29 09:33:01.375 272 12234.40 -20.95 55085.03 88888.00 2007-09-29 09:33:01.500 272 12234.48 -20.88 55085.03 88888.00 2007-09-29 09:33:01.625 272 12234.50 -20.82 55085.03 88888.00 2007-09-29 09:33:01.750 272 12234.45 -20.75 55085.05 88888.00 2007-09-29 09:33:01.875 272 12234.40 -20.68 55085.07 88888.00 2007-09-29 09:33:02.000 272 12234.27 -20.65 55085.05 88888.00 2007-09-29 09:33:02.125 272 12234.12 -20.62 55085.05 88888.00 2007-09-29 09:33:02.250 272 12234.10 -20.50 55085.07 88888.00 2007-09-29 09:33:02.375 272 12234.12 -20.43 55085.10 88888.00 2007-09-29 09:33:02.500 272 12234.05 -20.43 55085.10 88888.00 2007-09-29 09:33:02.625 272 12233.98 -20.38 55085.10 88888.00 2007-09-29 09:33:02.750 272 12233.98 -20.25 55085.10 88888.00 2007-09-29 09:33:02.875 272 12234.00 -20.23 55085.07 88888.00 2007-09-29 09:33:03.000 272 12234.12 -20.23 55085.10 88888.00 2007-09-29 09:33:03.125 272 12234.17 -20.23 55085.12 88888.00 2007-09-29 09:33:03.250 272 12234.23 -20.23 55085.10 88888.00 2007-09-29 09:33:03.375 272 12234.27 -20.20 55085.10 88888.00 2007-09-29 09:33:03.500 272 12234.30 -20.18 55085.10 88888.00 2007-09-29 09:33:03.625 272 12234.33 -20.23 55085.05 88888.00 2007-09-29 09:33:03.750 272 12234.35 -20.27 55085.07 88888.00 2007-09-29 09:33:03.875 272 12234.45 -20.32 55085.07 88888.00 2007-09-29 09:33:04.000 272 12234.55 -20.35 55085.05 88888.00 2007-09-29 09:33:04.125 272 12234.67 -20.40 55085.05 88888.00 2007-09-29 09:33:04.250 272 12234.70 -20.52 55085.07 88888.00 2007-09-29 09:33:04.375 272 12234.75 -20.57 55085.12 88888.00 2007-09-29 09:33:04.500 272 12234.85 -20.57 55085.15 88888.00 2007-09-29 09:33:04.625 272 12234.85 -20.73 55085.10 88888.00 2007-09-29 09:33:04.750 272 12234.85 -20.85 55085.05 88888.00 2007-09-29 09:33:04.875 272 12234.88 -21.02 55085.03 88888.00 2007-09-29 09:33:05.000 272 12234.80 -21.18 55085.00 88888.00 2007-09-29 09:33:05.125 272 12234.73 -21.30 55085.00 88888.00 2007-09-29 09:33:05.250 272 12234.62 -21.43 55084.97 88888.00 2007-09-29 09:33:05.375 272 12234.58 -21.52 55084.97 88888.00 2007-09-29 09:33:05.500 272 12234.50 -21.65 55084.97 88888.00 2007-09-29 09:33:05.625 272 12234.35 -21.77 55084.95 88888.00 2007-09-29 09:33:05.750 272 12234.10 -21.88 55084.97 88888.00 2007-09-29 09:33:05.875 272 12233.90 -21.95 55085.00 88888.00 2007-09-29 09:33:06.000 272 12233.62 -22.05 55085.03 88888.00 2007-09-29 09:33:06.125 272 12233.30 -22.15 55085.03 88888.00 2007-09-29 09:33:06.250 272 12232.90 -22.32 55085.05 88888.00 2007-09-29 09:33:06.375 272 12232.60 -22.35 55085.05 88888.00 2007-09-29 09:33:06.500 272 12232.25 -22.38 55085.03 88888.00 2007-09-29 09:33:06.625 272 12231.88 -22.45 55085.05 88888.00 2007-09-29 09:33:06.750 272 12231.52 -22.45 55085.07 88888.00 2007-09-29 09:33:06.875 272 12231.20 -22.48 55085.05 88888.00 2007-09-29 09:33:07.000 272 12230.80 -22.45 55085.00 88888.00 2007-09-29 09:33:07.125 272 12230.38 -22.40 55084.97 88888.00 2007-09-29 09:33:07.250 272 12229.77 -22.40 55084.93 88888.00 2007-09-29 09:33:07.375 272 12229.42 -22.27 55084.88 88888.00 2007-09-29 09:33:07.500 272 12229.00 -22.12 55084.88 88888.00 2007-09-29 09:33:07.625 272 12228.52 -22.02 55084.85 88888.00 2007-09-29 09:33:07.750 272 12228.15 -21.88 55084.85 88888.00 2007-09-29 09:33:07.875 272 12227.77 -21.73 55084.78 88888.00 2007-09-29 09:33:08.000 272 12227.33 -21.57 55084.72 88888.00 2007-09-29 09:33:08.125 272 12227.00 -21.32 55084.70 88888.00 2007-09-29 09:33:08.250 272 12226.65 -21.07 55084.68 88888.00 2007-09-29 09:33:08.375 272 12226.33 -20.90 55084.57 88888.00 2007-09-29 09:33:08.500 272 12226.00 -20.77 55084.47 88888.00 2007-09-29 09:33:08.625 272 12225.67 -20.65 55084.40 88888.00 2007-09-29 09:33:08.750 272 12225.45 -20.43 55084.35 88888.00 2007-09-29 09:33:08.875 272 12225.30 -20.25 55084.30 88888.00 2007-09-29 09:33:09.000 272 12225.08 -20.18 55084.20 88888.00 2007-09-29 09:33:09.125 272 12224.88 -20.12 55084.20 88888.00 2007-09-29 09:33:09.250 272 12224.80 -20.00 55084.10 88888.00 2007-09-29 09:33:09.375 272 12224.77 -19.95 55084.00 88888.00 2007-09-29 09:33:09.500 272 12224.75 -19.90 55083.90 88888.00 2007-09-29 09:33:09.625 272 12224.67 -19.90 55083.85 88888.00 2007-09-29 09:33:09.750 272 12224.70 -19.90 55083.80 88888.00 2007-09-29 09:33:09.875 272 12224.80 -19.95 55083.72 88888.00 2007-09-29 09:33:10.000 272 12224.92 -19.98 55083.65 88888.00 2007-09-29 09:33:10.125 272 12224.95 -19.98 55083.60 88888.00 2007-09-29 09:33:10.250 272 12224.98 -20.05 55083.47 88888.00 2007-09-29 09:33:10.375 272 12225.05 -20.07 55083.43 88888.00 2007-09-29 09:33:10.500 272 12225.20 -20.07 55083.38 88888.00 2007-09-29 09:33:10.625 272 12225.38 -20.12 55083.32 88888.00 2007-09-29 09:33:10.750 272 12225.58 -20.20 55083.25 88888.00 2007-09-29 09:33:10.875 272 12225.73 -20.27 55083.18 88888.00 2007-09-29 09:33:11.000 272 12225.88 -20.27 55083.10 88888.00 2007-09-29 09:33:11.125 272 12225.95 -20.35 55083.05 88888.00 2007-09-29 09:33:11.250 272 12226.12 -20.35 55082.97 88888.00 2007-09-29 09:33:11.375 272 12226.35 -20.32 55082.95 88888.00 2007-09-29 09:33:11.500 272 12226.48 -20.27 55082.88 88888.00 2007-09-29 09:33:11.625 272 12226.65 -20.38 55082.82 88888.00 2007-09-29 09:33:11.750 272 12226.83 -20.43 55082.75 88888.00 2007-09-29 09:33:11.875 272 12226.95 -20.45 55082.68 88888.00 2007-09-29 09:33:12.000 272 12227.12 -20.48 55082.65 88888.00 2007-09-29 09:33:12.125 272 12227.25 -20.48 55082.62 88888.00 2007-09-29 09:33:12.250 272 12227.45 -20.52 55082.55 88888.00 2007-09-29 09:33:12.375 272 12227.60 -20.55 55082.45 88888.00 2007-09-29 09:33:12.500 272 12227.70 -20.62 55082.43 88888.00 2007-09-29 09:33:12.625 272 12227.85 -20.60 55082.38 88888.00 2007-09-29 09:33:12.750 272 12227.95 -20.65 55082.32 88888.00 2007-09-29 09:33:12.875 272 12228.02 -20.60 55082.30 88888.00 2007-09-29 09:33:13.000 272 12228.20 -20.60 55082.22 88888.00 2007-09-29 09:33:13.125 272 12228.40 -20.60 55082.20 88888.00 2007-09-29 09:33:13.250 272 12228.62 -20.62 55082.12 88888.00 2007-09-29 09:33:13.375 272 12228.77 -20.60 55082.05 88888.00 2007-09-29 09:33:13.500 272 12228.92 -20.60 55082.05 88888.00 2007-09-29 09:33:13.625 272 12229.05 -20.65 55082.03 88888.00 2007-09-29 09:33:13.750 272 12229.27 -20.68 55081.97 88888.00 2007-09-29 09:33:13.875 272 12229.48 -20.70 55081.88 88888.00 2007-09-29 09:33:14.000 272 12229.62 -20.77 55081.78 88888.00 2007-09-29 09:33:14.125 272 12229.80 -20.82 55081.72 88888.00 2007-09-29 09:33:14.250 272 12230.02 -20.80 55081.75 88888.00 2007-09-29 09:33:14.375 272 12230.15 -20.82 55081.68 88888.00 2007-09-29 09:33:14.500 272 12230.30 -20.82 55081.65 88888.00 2007-09-29 09:33:14.625 272 12230.52 -20.85 55081.60 88888.00 2007-09-29 09:33:14.750 272 12230.67 -20.88 55081.60 88888.00 2007-09-29 09:33:14.875 272 12230.80 -20.93 55081.55 88888.00 2007-09-29 09:33:15.000 272 12230.98 -20.95 55081.53 88888.00 2007-09-29 09:33:15.125 272 12231.10 -21.00 55081.50 88888.00 2007-09-29 09:33:15.250 272 12231.23 -21.07 55081.47 88888.00 2007-09-29 09:33:15.375 272 12231.35 -21.15 55081.43 88888.00 2007-09-29 09:33:15.500 272 12231.45 -21.18 55081.43 88888.00 2007-09-29 09:33:15.625 272 12231.60 -21.23 55081.40 88888.00 2007-09-29 09:33:15.750 272 12231.77 -21.27 55081.38 88888.00 2007-09-29 09:33:15.875 272 12231.98 -21.35 55081.35 88888.00 2007-09-29 09:33:16.000 272 12232.08 -21.40 55081.30 88888.00 2007-09-29 09:33:16.125 272 12232.25 -21.40 55081.30 88888.00 2007-09-29 09:33:16.250 272 12232.40 -21.45 55081.20 88888.00 2007-09-29 09:33:16.375 272 12232.62 -21.45 55081.20 88888.00 2007-09-29 09:33:16.500 272 12232.77 -21.48 55081.18 88888.00 2007-09-29 09:33:16.625 272 12232.92 -21.45 55081.18 88888.00 2007-09-29 09:33:16.750 272 12233.10 -21.52 55081.12 88888.00 2007-09-29 09:33:16.875 272 12233.23 -21.55 55081.12 88888.00 2007-09-29 09:33:17.000 272 12233.45 -21.48 55081.12 88888.00 2007-09-29 09:33:17.125 272 12233.58 -21.43 55081.12 88888.00 2007-09-29 09:33:17.250 272 12233.58 -21.45 55081.05 88888.00 2007-09-29 09:33:17.375 272 12233.60 -21.45 55081.03 88888.00 2007-09-29 09:33:17.500 272 12233.65 -21.35 55081.03 88888.00 2007-09-29 09:33:17.625 272 12233.73 -21.30 55081.00 88888.00 2007-09-29 09:33:17.750 272 12233.83 -21.35 55081.00 88888.00 2007-09-29 09:33:17.875 272 12233.95 -21.38 55080.97 88888.00 2007-09-29 09:33:18.000 272 12234.00 -21.32 55080.93 88888.00 2007-09-29 09:33:18.125 272 12234.05 -21.32 55080.90 88888.00 2007-09-29 09:33:18.250 272 12234.10 -21.32 55080.85 88888.00 2007-09-29 09:33:18.375 272 12234.25 -21.32 55080.88 88888.00 2007-09-29 09:33:18.500 272 12234.30 -21.27 55080.82 88888.00 2007-09-29 09:33:18.625 272 12234.30 -21.25 55080.85 88888.00 2007-09-29 09:33:18.750 272 12234.33 -21.18 55080.82 88888.00 2007-09-29 09:33:18.875 272 12234.40 -21.23 55080.82 88888.00 2007-09-29 09:33:19.000 272 12234.40 -21.35 55080.78 88888.00 2007-09-29 09:33:19.125 272 12234.40 -21.38 55080.80 88888.00 2007-09-29 09:33:19.250 272 12234.38 -21.32 55080.78 88888.00 2007-09-29 09:33:19.375 272 12234.38 -21.30 55080.78 88888.00 2007-09-29 09:33:19.500 272 12234.42 -21.35 55080.78 88888.00 2007-09-29 09:33:19.625 272 12234.42 -21.45 55080.75 88888.00 2007-09-29 09:33:19.750 272 12234.40 -21.50 55080.72 88888.00 2007-09-29 09:33:19.875 272 12234.45 -21.48 55080.75 88888.00 2007-09-29 09:33:20.000 272 12234.48 -21.52 55080.75 88888.00 2007-09-29 09:33:20.125 272 12234.45 -21.60 55080.72 88888.00 2007-09-29 09:33:20.250 272 12234.55 -21.60 55080.70 88888.00 2007-09-29 09:33:20.375 272 12234.60 -21.62 55080.70 88888.00 2007-09-29 09:33:20.500 272 12234.67 -21.62 55080.68 88888.00 2007-09-29 09:33:20.625 272 12234.80 -21.60 55080.65 88888.00 2007-09-29 09:33:20.750 272 12234.90 -21.57 55080.65 88888.00 2007-09-29 09:33:20.875 272 12234.98 -21.52 55080.62 88888.00 2007-09-29 09:33:21.000 272 12235.12 -21.55 55080.57 88888.00 2007-09-29 09:33:21.125 272 12235.17 -21.50 55080.55 88888.00 2007-09-29 09:33:21.250 272 12235.23 -21.43 55080.55 88888.00 2007-09-29 09:33:21.375 272 12235.30 -21.32 55080.50 88888.00 2007-09-29 09:33:21.500 272 12235.40 -21.27 55080.47 88888.00 2007-09-29 09:33:21.625 272 12235.62 -21.12 55080.47 88888.00 2007-09-29 09:33:21.750 272 12235.83 -20.95 55080.43 88888.00 2007-09-29 09:33:21.875 272 12235.90 -20.75 55080.43 88888.00 2007-09-29 09:33:22.000 272 12235.90 -20.62 55080.40 88888.00 2007-09-29 09:33:22.125 272 12235.90 -20.45 55080.35 88888.00 2007-09-29 09:33:22.250 272 12235.85 -20.27 55080.32 88888.00 2007-09-29 09:33:22.375 272 12235.85 -20.10 55080.28 88888.00 2007-09-29 09:33:22.500 272 12235.83 -19.88 55080.28 88888.00 2007-09-29 09:33:22.625 272 12235.77 -19.62 55080.28 88888.00 2007-09-29 09:33:22.750 272 12235.70 -19.48 55080.30 88888.00 2007-09-29 09:33:22.875 272 12235.60 -19.30 55080.25 88888.00 2007-09-29 09:33:23.000 272 12235.40 -19.10 55080.22 88888.00 2007-09-29 09:33:23.125 272 12235.23 -18.98 55080.20 88888.00 2007-09-29 09:33:23.250 272 12235.08 -18.82 55080.20 88888.00 2007-09-29 09:33:23.375 272 12234.95 -18.65 55080.22 88888.00 2007-09-29 09:33:23.500 272 12234.67 -18.52 55080.22 88888.00 2007-09-29 09:33:23.625 272 12234.35 -18.43 55080.25 88888.00 2007-09-29 09:33:23.750 272 12234.05 -18.32 55080.22 88888.00 2007-09-29 09:33:23.875 272 12233.77 -18.25 55080.22 88888.00 2007-09-29 09:33:24.000 272 12233.42 -18.25 55080.18 88888.00 2007-09-29 09:33:24.125 272 12233.05 -18.23 55080.22 88888.00 2007-09-29 09:33:24.250 272 12232.60 -18.25 55080.30 88888.00 2007-09-29 09:33:24.375 272 12232.33 -18.23 55080.32 88888.00 2007-09-29 09:33:24.500 272 12231.90 -18.27 55080.32 88888.00 2007-09-29 09:33:24.625 272 12231.52 -18.38 55080.40 88888.00 2007-09-29 09:33:24.750 272 12231.17 -18.48 55080.43 88888.00 2007-09-29 09:33:24.875 272 12230.65 -18.62 55080.43 88888.00 2007-09-29 09:33:25.000 272 12230.20 -18.75 55080.50 88888.00 2007-09-29 09:33:25.125 272 12229.75 -18.95 55080.55 88888.00 2007-09-29 09:33:25.250 272 12229.20 -19.25 55080.60 88888.00 2007-09-29 09:33:25.375 272 12228.80 -19.45 55080.57 88888.00 2007-09-29 09:33:25.500 272 12228.35 -19.62 55080.62 88888.00 2007-09-29 09:33:25.625 272 12227.98 -19.88 55080.68 88888.00 2007-09-29 09:33:25.750 272 12227.52 -20.15 55080.70 88888.00 2007-09-29 09:33:25.875 272 12227.17 -20.40 55080.75 88888.00 2007-09-29 09:33:26.000 272 12226.80 -20.68 55080.80 88888.00 2007-09-29 09:33:26.125 272 12226.45 -20.88 55080.85 88888.00 2007-09-29 09:33:26.250 272 12226.00 -21.23 55080.88 88888.00 2007-09-29 09:33:26.375 272 12225.70 -21.43 55080.90 88888.00 2007-09-29 09:33:26.500 272 12225.40 -21.70 55080.88 88888.00 2007-09-29 09:33:26.625 272 12225.17 -21.93 55080.93 88888.00 2007-09-29 09:33:26.750 272 12224.92 -22.12 55080.93 88888.00 2007-09-29 09:33:26.875 272 12224.65 -22.30 55081.00 88888.00 2007-09-29 09:33:27.000 272 12224.35 -22.48 55081.03 88888.00 2007-09-29 09:33:27.125 272 12224.17 -22.68 55081.05 88888.00 2007-09-29 09:33:27.250 272 12223.98 -22.88 55081.07 88888.00 2007-09-29 09:33:27.375 272 12223.80 -22.95 55081.10 88888.00 2007-09-29 09:33:27.500 272 12223.58 -23.07 55081.10 88888.00 2007-09-29 09:33:27.625 272 12223.35 -23.23 55081.12 88888.00 2007-09-29 09:33:27.750 272 12223.08 -23.40 55081.12 88888.00 2007-09-29 09:33:27.875 272 12222.85 -23.55 55081.12 88888.00 2007-09-29 09:33:28.000 272 12222.62 -23.65 55081.12 88888.00 2007-09-29 09:33:28.125 272 12222.42 -23.82 55081.12 88888.00 2007-09-29 09:33:28.250 272 12222.20 -23.95 55081.12 88888.00 2007-09-29 09:33:28.375 272 12222.05 -24.02 55081.12 88888.00 2007-09-29 09:33:28.500 272 12221.90 -24.12 55081.10 88888.00 2007-09-29 09:33:28.625 272 12221.83 -24.25 55081.12 88888.00 2007-09-29 09:33:28.750 272 12221.70 -24.38 55081.12 88888.00 2007-09-29 09:33:28.875 272 12221.58 -24.52 55081.10 88888.00 2007-09-29 09:33:29.000 272 12221.48 -24.75 55081.05 88888.00 2007-09-29 09:33:29.125 272 12221.40 -24.88 55081.07 88888.00 2007-09-29 09:33:29.250 272 12221.30 -25.07 55081.03 88888.00 2007-09-29 09:33:29.375 272 12221.23 -25.20 55081.00 88888.00 2007-09-29 09:33:29.500 272 12221.12 -25.43 55080.95 88888.00 2007-09-29 09:33:29.625 272 12221.05 -25.62 55080.95 88888.00 2007-09-29 09:33:29.750 272 12221.10 -25.85 55080.93 88888.00 2007-09-29 09:33:29.875 272 12220.98 -26.07 55080.93 88888.00 2007-09-29 09:33:30.000 272 12220.92 -26.25 55080.85 88888.00 2007-09-29 09:33:30.125 272 12220.92 -26.43 55080.88 88888.00 2007-09-29 09:33:30.250 272 12220.95 -26.65 55080.80 88888.00 2007-09-29 09:33:30.375 272 12220.90 -26.88 55080.78 88888.00 2007-09-29 09:33:30.500 272 12220.83 -27.10 55080.72 88888.00 2007-09-29 09:33:30.625 272 12220.77 -27.23 55080.75 88888.00 2007-09-29 09:33:30.750 272 12220.77 -27.43 55080.72 88888.00 2007-09-29 09:33:30.875 272 12220.80 -27.57 55080.70 88888.00 2007-09-29 09:33:31.000 272 12220.73 -27.75 55080.70 88888.00 2007-09-29 09:33:31.125 272 12220.58 -27.93 55080.65 88888.00 2007-09-29 09:33:31.250 272 12220.48 -28.10 55080.57 88888.00 2007-09-29 09:33:31.375 272 12220.48 -28.23 55080.55 88888.00 2007-09-29 09:33:31.500 272 12220.45 -28.35 55080.53 88888.00 2007-09-29 09:33:31.625 272 12220.25 -28.52 55080.47 88888.00 2007-09-29 09:33:31.750 272 12220.12 -28.65 55080.45 88888.00 2007-09-29 09:33:31.875 272 12220.02 -28.75 55080.40 88888.00 2007-09-29 09:33:32.000 272 12219.90 -28.85 55080.32 88888.00 2007-09-29 09:33:32.125 272 12219.80 -28.98 55080.30 88888.00 2007-09-29 09:33:32.250 272 12219.73 -29.15 55080.30 88888.00 2007-09-29 09:33:32.375 272 12219.67 -29.20 55080.28 88888.00 2007-09-29 09:33:32.500 272 12219.55 -29.30 55080.30 88888.00 2007-09-29 09:33:32.625 272 12219.45 -29.38 55080.22 88888.00 2007-09-29 09:33:32.750 272 12219.23 -29.48 55080.15 88888.00 2007-09-29 09:33:32.875 272 12218.95 -29.57 55080.07 88888.00 2007-09-29 09:33:33.000 272 12218.88 -29.62 55080.05 88888.00 2007-09-29 09:33:33.125 272 12218.77 -29.65 55080.05 88888.00 2007-09-29 09:33:33.250 272 12218.58 -29.75 55080.00 88888.00 2007-09-29 09:33:33.375 272 12218.50 -29.77 55079.97 88888.00 2007-09-29 09:33:33.500 272 12218.40 -29.85 55079.88 88888.00 2007-09-29 09:33:33.625 272 12218.35 -29.85 55079.78 88888.00 2007-09-29 09:33:33.750 272 12218.25 -29.88 55079.72 88888.00 2007-09-29 09:33:33.875 272 12218.12 -29.95 55079.65 88888.00 2007-09-29 09:33:34.000 272 12218.02 -29.95 55079.53 88888.00 2007-09-29 09:33:34.125 272 12218.00 -29.93 55079.45 88888.00 2007-09-29 09:33:34.250 272 12217.88 -29.93 55079.38 88888.00 2007-09-29 09:33:34.375 272 12217.85 -29.95 55079.30 88888.00 2007-09-29 09:33:34.500 272 12217.77 -29.98 55079.20 88888.00 2007-09-29 09:33:34.625 272 12217.62 -29.98 55079.12 88888.00 2007-09-29 09:33:34.750 272 12217.33 -29.98 55078.97 88888.00 2007-09-29 09:33:34.875 272 12217.15 -29.95 55078.90 88888.00 2007-09-29 09:33:35.000 272 12216.92 -29.88 55078.80 88888.00 2007-09-29 09:33:35.125 272 12216.75 -29.85 55078.72 88888.00 2007-09-29 09:33:35.250 272 12216.48 -29.82 55078.65 88888.00 2007-09-29 09:33:35.375 272 12216.23 -29.80 55078.60 88888.00 2007-09-29 09:33:35.500 272 12215.92 -29.75 55078.53 88888.00 2007-09-29 09:33:35.625 272 12215.52 -29.70 55078.47 88888.00 2007-09-29 09:33:35.750 272 12215.25 -29.57 55078.47 88888.00 2007-09-29 09:33:35.875 272 12214.90 -29.50 55078.45 88888.00 2007-09-29 09:33:36.000 272 12214.45 -29.43 55078.38 88888.00 2007-09-29 09:33:36.125 272 12214.00 -29.30 55078.35 88888.00 2007-09-29 09:33:36.250 272 12213.48 -29.23 55078.35 88888.00 2007-09-29 09:33:36.375 272 12213.02 -29.10 55078.30 88888.00 2007-09-29 09:33:36.500 272 12212.48 -29.00 55078.22 88888.00 2007-09-29 09:33:36.625 272 12211.88 -28.90 55078.15 88888.00 2007-09-29 09:33:36.750 272 12211.30 -28.77 55078.12 88888.00 2007-09-29 09:33:36.875 272 12210.75 -28.62 55078.05 88888.00 2007-09-29 09:33:37.000 272 12210.23 -28.45 55078.00 88888.00 2007-09-29 09:33:37.125 272 12209.75 -28.30 55077.97 88888.00 2007-09-29 09:33:37.250 272 12209.20 -28.23 55077.93 88888.00 2007-09-29 09:33:37.375 272 12208.73 -28.05 55077.90 88888.00 2007-09-29 09:33:37.500 272 12208.30 -27.93 55077.85 88888.00 2007-09-29 09:33:37.625 272 12207.85 -27.77 55077.85 88888.00 2007-09-29 09:33:37.750 272 12207.35 -27.62 55077.80 88888.00 2007-09-29 09:33:37.875 272 12207.02 -27.50 55077.75 88888.00 2007-09-29 09:33:38.000 272 12206.67 -27.40 55077.68 88888.00 2007-09-29 09:33:38.125 272 12206.33 -27.30 55077.65 88888.00 2007-09-29 09:33:38.250 272 12206.08 -27.12 55077.65 88888.00 2007-09-29 09:33:38.375 272 12205.83 -27.00 55077.62 88888.00 2007-09-29 09:33:38.500 272 12205.62 -27.00 55077.57 88888.00 2007-09-29 09:33:38.625 272 12205.45 -26.98 55077.53 88888.00 2007-09-29 09:33:38.750 272 12205.17 -26.88 55077.47 88888.00 2007-09-29 09:33:38.875 272 12205.00 -26.82 55077.45 88888.00 2007-09-29 09:33:39.000 272 12204.83 -26.77 55077.45 88888.00 2007-09-29 09:33:39.125 272 12204.70 -26.77 55077.43 88888.00 2007-09-29 09:33:39.250 272 12204.50 -26.85 55077.38 88888.00 2007-09-29 09:33:39.375 272 12204.38 -26.85 55077.38 88888.00 2007-09-29 09:33:39.500 272 12204.20 -26.93 55077.40 88888.00 2007-09-29 09:33:39.625 272 12204.08 -26.95 55077.35 88888.00 2007-09-29 09:33:39.750 272 12203.92 -27.07 55077.30 88888.00 2007-09-29 09:33:39.875 272 12203.83 -27.05 55077.32 88888.00 2007-09-29 09:33:40.000 272 12203.75 -27.07 55077.32 88888.00 2007-09-29 09:33:40.125 272 12203.65 -27.10 55077.32 88888.00 2007-09-29 09:33:40.250 272 12203.52 -27.18 55077.30 88888.00 2007-09-29 09:33:40.375 272 12203.40 -27.20 55077.28 88888.00 2007-09-29 09:33:40.500 272 12203.23 -27.27 55077.25 88888.00 2007-09-29 09:33:40.625 272 12203.20 -27.27 55077.25 88888.00 2007-09-29 09:33:40.750 272 12203.25 -27.23 55077.32 88888.00 2007-09-29 09:33:40.875 272 12203.20 -27.18 55077.35 88888.00 2007-09-29 09:33:41.000 272 12203.08 -27.18 55077.30 88888.00 2007-09-29 09:33:41.125 272 12203.10 -27.15 55077.30 88888.00 2007-09-29 09:33:41.250 272 12203.25 -27.10 55077.30 88888.00 2007-09-29 09:33:41.375 272 12203.38 -27.02 55077.32 88888.00 2007-09-29 09:33:41.500 272 12203.45 -26.98 55077.28 88888.00 2007-09-29 09:33:41.625 272 12203.60 -26.98 55077.28 88888.00 2007-09-29 09:33:41.750 272 12203.73 -26.95 55077.28 88888.00 2007-09-29 09:33:41.875 272 12203.75 -26.98 55077.20 88888.00 2007-09-29 09:33:42.000 272 12203.85 -27.02 55077.15 88888.00 2007-09-29 09:33:42.125 272 12203.95 -27.02 55077.15 88888.00 2007-09-29 09:33:42.250 272 12204.12 -26.95 55077.15 88888.00 2007-09-29 09:33:42.375 272 12204.27 -26.95 55077.12 88888.00 2007-09-29 09:33:42.500 272 12204.38 -26.93 55077.10 88888.00 2007-09-29 09:33:42.625 272 12204.52 -26.88 55077.15 88888.00 2007-09-29 09:33:42.750 272 12204.67 -26.90 55077.12 88888.00 2007-09-29 09:33:42.875 272 12204.83 -26.98 55077.07 88888.00 2007-09-29 09:33:43.000 272 12204.92 -27.02 55077.05 88888.00 2007-09-29 09:33:43.125 272 12205.08 -27.00 55077.05 88888.00 2007-09-29 09:33:43.250 272 12205.17 -27.00 55077.05 88888.00 2007-09-29 09:33:43.375 272 12205.20 -27.02 55077.03 88888.00 2007-09-29 09:33:43.500 272 12205.30 -27.00 55077.03 88888.00 2007-09-29 09:33:43.625 272 12205.50 -27.05 55077.05 88888.00 2007-09-29 09:33:43.750 272 12205.62 -27.15 55077.03 88888.00 2007-09-29 09:33:43.875 272 12205.75 -27.23 55077.03 88888.00 2007-09-29 09:33:44.000 272 12205.95 -27.27 55076.97 88888.00 2007-09-29 09:33:44.125 272 12206.20 -27.38 55076.97 88888.00 2007-09-29 09:33:44.250 272 12206.42 -27.45 55076.95 88888.00 2007-09-29 09:33:44.375 272 12206.55 -27.52 55076.93 88888.00 2007-09-29 09:33:44.500 272 12206.77 -27.70 55076.90 88888.00 2007-09-29 09:33:44.625 272 12207.15 -27.85 55076.88 88888.00 2007-09-29 09:33:44.750 272 12207.38 -27.98 55076.90 88888.00 2007-09-29 09:33:44.875 272 12207.70 -28.07 55076.88 88888.00 2007-09-29 09:33:45.000 272 12207.95 -28.15 55076.80 88888.00 2007-09-29 09:33:45.125 272 12208.27 -28.25 55076.78 88888.00 2007-09-29 09:33:45.250 272 12208.60 -28.30 55076.72 88888.00 2007-09-29 09:33:45.375 272 12208.90 -28.32 55076.75 88888.00 2007-09-29 09:33:45.500 272 12209.23 -28.38 55076.75 88888.00 2007-09-29 09:33:45.625 272 12209.52 -28.43 55076.72 88888.00 2007-09-29 09:33:45.750 272 12209.90 -28.40 55076.70 88888.00 2007-09-29 09:33:45.875 272 12210.25 -28.40 55076.68 88888.00 2007-09-29 09:33:46.000 272 12210.52 -28.45 55076.62 88888.00 2007-09-29 09:33:46.125 272 12210.88 -28.45 55076.62 88888.00 2007-09-29 09:33:46.250 272 12211.25 -28.35 55076.57 88888.00 2007-09-29 09:33:46.375 272 12211.62 -28.30 55076.53 88888.00 2007-09-29 09:33:46.500 272 12211.98 -28.35 55076.53 88888.00 2007-09-29 09:33:46.625 272 12212.35 -28.30 55076.50 88888.00 2007-09-29 09:33:46.750 272 12212.80 -28.15 55076.45 88888.00 2007-09-29 09:33:46.875 272 12213.17 -28.02 55076.40 88888.00 2007-09-29 09:33:47.000 272 12213.55 -27.93 55076.38 88888.00 2007-09-29 09:33:47.125 272 12213.95 -27.77 55076.35 88888.00 2007-09-29 09:33:47.250 272 12214.45 -27.55 55076.32 88888.00 2007-09-29 09:33:47.375 272 12214.88 -27.43 55076.30 88888.00 2007-09-29 09:33:47.500 272 12215.15 -27.25 55076.22 88888.00 2007-09-29 09:33:47.625 272 12215.45 -27.05 55076.18 88888.00 2007-09-29 09:33:47.750 272 12215.83 -26.77 55076.12 88888.00 2007-09-29 09:33:47.875 272 12216.20 -26.52 55076.07 88888.00 2007-09-29 09:33:48.000 272 12216.55 -26.30 55076.03 88888.00 2007-09-29 09:33:48.125 272 12216.80 -26.05 55075.95 88888.00 2007-09-29 09:33:48.250 272 12217.05 -25.88 55075.88 88888.00 2007-09-29 09:33:48.375 272 12217.40 -25.62 55075.85 88888.00 2007-09-29 09:33:48.500 272 12217.65 -25.45 55075.78 88888.00 2007-09-29 09:33:48.625 272 12217.90 -25.18 55075.72 88888.00 2007-09-29 09:33:48.750 272 12218.12 -24.88 55075.72 88888.00 2007-09-29 09:33:48.875 272 12218.40 -24.62 55075.62 88888.00 2007-09-29 09:33:49.000 272 12218.60 -24.43 55075.55 88888.00 2007-09-29 09:33:49.125 272 12218.83 -24.20 55075.53 88888.00 2007-09-29 09:33:49.250 272 12219.02 -23.95 55075.45 88888.00 2007-09-29 09:33:49.375 272 12219.23 -23.77 55075.38 88888.00 2007-09-29 09:33:49.500 272 12219.35 -23.60 55075.32 88888.00 2007-09-29 09:33:49.625 272 12219.52 -23.40 55075.25 88888.00 2007-09-29 09:33:49.750 272 12219.67 -23.32 55075.22 88888.00 2007-09-29 09:33:49.875 272 12219.80 -23.20 55075.18 88888.00 2007-09-29 09:33:50.000 272 12219.98 -23.10 55075.05 88888.00 2007-09-29 09:33:50.125 272 12220.05 -22.95 55075.03 88888.00 2007-09-29 09:33:50.250 272 12220.10 -22.73 55075.03 88888.00 2007-09-29 09:33:50.375 272 12220.27 -22.50 55075.03 88888.00 2007-09-29 09:33:50.500 272 12220.38 -22.45 55074.95 88888.00 2007-09-29 09:33:50.625 272 12220.55 -22.30 55074.95 88888.00 2007-09-29 09:33:50.750 272 12220.70 -22.15 55074.88 88888.00 2007-09-29 09:33:50.875 272 12220.75 -22.10 55074.82 88888.00 2007-09-29 09:33:51.000 272 12220.90 -21.95 55074.80 88888.00 2007-09-29 09:33:51.125 272 12221.10 -21.77 55074.78 88888.00 2007-09-29 09:33:51.250 272 12221.25 -21.62 55074.78 88888.00 2007-09-29 09:33:51.375 272 12221.38 -21.48 55074.75 88888.00 2007-09-29 09:33:51.500 272 12221.42 -21.40 55074.70 88888.00 2007-09-29 09:33:51.625 272 12221.55 -21.30 55074.68 88888.00 2007-09-29 09:33:51.750 272 12221.73 -21.15 55074.68 88888.00 2007-09-29 09:33:51.875 272 12221.85 -21.07 55074.65 88888.00 2007-09-29 09:33:52.000 272 12222.05 -21.00 55074.62 88888.00 2007-09-29 09:33:52.125 272 12222.20 -20.90 55074.62 88888.00 2007-09-29 09:33:52.250 272 12222.35 -20.77 55074.57 88888.00 2007-09-29 09:33:52.375 272 12222.58 -20.68 55074.57 88888.00 2007-09-29 09:33:52.500 272 12222.77 -20.68 55074.55 88888.00 2007-09-29 09:33:52.625 272 12222.95 -20.62 55074.55 88888.00 2007-09-29 09:33:52.750 272 12223.10 -20.52 55074.55 88888.00 2007-09-29 09:33:52.875 272 12223.25 -20.48 55074.55 88888.00 2007-09-29 09:33:53.000 272 12223.45 -20.35 55074.53 88888.00 2007-09-29 09:33:53.125 272 12223.83 -20.25 55074.57 88888.00 2007-09-29 09:33:53.250 272 12224.00 -20.23 55074.60 88888.00 2007-09-29 09:33:53.375 272 12224.15 -20.12 55074.57 88888.00 2007-09-29 09:33:53.500 272 12224.40 -20.05 55074.55 88888.00 2007-09-29 09:33:53.625 272 12224.60 -19.95 55074.53 88888.00 2007-09-29 09:33:53.750 272 12224.77 -19.80 55074.55 88888.00 2007-09-29 09:33:53.875 272 12224.88 -19.65 55074.55 88888.00 2007-09-29 09:33:54.000 272 12225.02 -19.43 55074.55 88888.00 2007-09-29 09:33:54.125 272 12225.25 -19.25 55074.57 88888.00 2007-09-29 09:33:54.250 272 12225.35 -19.12 55074.60 88888.00 2007-09-29 09:33:54.375 272 12225.50 -18.95 55074.57 88888.00 2007-09-29 09:33:54.500 272 12225.70 -18.75 55074.53 88888.00 2007-09-29 09:33:54.625 272 12225.83 -18.57 55074.47 88888.00 2007-09-29 09:33:54.750 272 12226.10 -18.32 55074.47 88888.00 2007-09-29 09:33:54.875 272 12226.35 -18.05 55074.45 88888.00 2007-09-29 09:33:55.000 272 12226.48 -17.85 55074.40 88888.00 2007-09-29 09:33:55.125 272 12226.62 -17.70 55074.35 88888.00 2007-09-29 09:33:55.250 272 12226.88 -17.43 55074.35 88888.00 2007-09-29 09:33:55.375 272 12227.15 -17.10 55074.32 88888.00 2007-09-29 09:33:55.500 272 12227.35 -16.82 55074.32 88888.00 2007-09-29 09:33:55.625 272 12227.62 -16.62 55074.28 88888.00 2007-09-29 09:33:55.750 272 12227.83 -16.38 55074.22 88888.00 2007-09-29 09:33:55.875 272 12228.02 -16.10 55074.18 88888.00 2007-09-29 09:33:56.000 272 12228.25 -15.88 55074.12 88888.00 2007-09-29 09:33:56.125 272 12228.50 -15.60 55074.10 88888.00 2007-09-29 09:33:56.250 272 12228.80 -15.30 55074.07 88888.00 2007-09-29 09:33:56.375 272 12228.98 -15.07 55074.07 88888.00 2007-09-29 09:33:56.500 272 12229.17 -14.82 55073.97 88888.00 2007-09-29 09:33:56.625 272 12229.38 -14.57 55073.90 88888.00 2007-09-29 09:33:56.750 272 12229.67 -14.40 55073.88 88888.00 2007-09-29 09:33:56.875 272 12230.00 -14.12 55073.80 88888.00 2007-09-29 09:33:57.000 272 12230.25 -13.90 55073.75 88888.00 2007-09-29 09:33:57.125 272 12230.45 -13.72 55073.68 88888.00 2007-09-29 09:33:57.250 272 12230.73 -13.53 55073.62 88888.00 2007-09-29 09:33:57.375 272 12231.00 -13.32 55073.57 88888.00 2007-09-29 09:33:57.500 272 12231.23 -13.10 55073.55 88888.00 2007-09-29 09:33:57.625 272 12231.38 -12.82 55073.53 88888.00 2007-09-29 09:33:57.750 272 12231.52 -12.68 55073.47 88888.00 2007-09-29 09:33:57.875 272 12231.65 -12.57 55073.47 88888.00 2007-09-29 09:33:58.000 272 12231.85 -12.38 55073.45 88888.00 2007-09-29 09:33:58.125 272 12232.00 -12.15 55073.40 88888.00 2007-09-29 09:33:58.250 272 12232.17 -12.03 55073.38 88888.00 2007-09-29 09:33:58.375 272 12232.30 -11.97 55073.32 88888.00 2007-09-29 09:33:58.500 272 12232.45 -11.82 55073.30 88888.00 2007-09-29 09:33:58.625 272 12232.58 -11.78 55073.30 88888.00 2007-09-29 09:33:58.750 272 12232.62 -11.65 55073.28 88888.00 2007-09-29 09:33:58.875 272 12232.65 -11.50 55073.30 88888.00 2007-09-29 09:33:59.000 272 12232.65 -11.40 55073.28 88888.00 2007-09-29 09:33:59.125 272 12232.65 -11.35 55073.28 88888.00 2007-09-29 09:33:59.250 272 12232.62 -11.35 55073.22 88888.00 2007-09-29 09:33:59.375 272 12232.55 -11.30 55073.20 88888.00 2007-09-29 09:33:59.500 272 12232.48 -11.15 55073.22 88888.00 2007-09-29 09:33:59.625 272 12232.42 -11.15 55073.28 88888.00 2007-09-29 09:33:59.750 272 12232.35 -11.20 55073.28 88888.00 2007-09-29 09:33:59.875 272 12232.15 -11.25 55073.25 88888.00 2007-09-29 09:34:00.000 272 12232.00 -11.25 55073.22 88888.00 2007-09-29 09:34:00.125 272 12231.77 -11.28 55073.22 88888.00 2007-09-29 09:34:00.250 272 12231.55 -11.28 55073.25 88888.00 2007-09-29 09:34:00.375 272 12231.35 -11.30 55073.25 88888.00 2007-09-29 09:34:00.500 272 12231.17 -11.40 55073.28 88888.00 2007-09-29 09:34:00.625 272 12230.88 -11.55 55073.30 88888.00 2007-09-29 09:34:00.750 272 12230.55 -11.55 55073.28 88888.00 2007-09-29 09:34:00.875 272 12230.27 -11.55 55073.32 88888.00 2007-09-29 09:34:01.000 272 12230.02 -11.57 55073.35 88888.00 2007-09-29 09:34:01.125 272 12229.70 -11.68 55073.38 88888.00 2007-09-29 09:34:01.250 272 12229.45 -11.78 55073.38 88888.00 2007-09-29 09:34:01.375 272 12229.27 -11.80 55073.38 88888.00 2007-09-29 09:34:01.500 272 12229.12 -11.85 55073.40 88888.00 2007-09-29 09:34:01.625 272 12229.00 -11.93 55073.40 88888.00 2007-09-29 09:34:01.750 272 12228.83 -12.00 55073.40 88888.00 2007-09-29 09:34:01.875 272 12228.67 -12.10 55073.43 88888.00 2007-09-29 09:34:02.000 272 12228.50 -12.15 55073.40 88888.00 2007-09-29 09:34:02.125 272 12228.40 -12.15 55073.43 88888.00 2007-09-29 09:34:02.250 272 12228.40 -12.20 55073.43 88888.00 2007-09-29 09:34:02.375 272 12228.45 -12.12 55073.47 88888.00 2007-09-29 09:34:02.500 272 12228.45 -12.15 55073.47 88888.00 2007-09-29 09:34:02.625 272 12228.42 -12.20 55073.47 88888.00 2007-09-29 09:34:02.750 272 12228.45 -12.25 55073.47 88888.00 2007-09-29 09:34:02.875 272 12228.50 -12.22 55073.47 88888.00 2007-09-29 09:34:03.000 272 12228.50 -12.25 55073.47 88888.00 2007-09-29 09:34:03.125 272 12228.52 -12.25 55073.53 88888.00 2007-09-29 09:34:03.250 272 12228.67 -12.25 55073.57 88888.00 2007-09-29 09:34:03.375 272 12228.80 -12.25 55073.57 88888.00 2007-09-29 09:34:03.500 272 12228.85 -12.30 55073.57 88888.00 2007-09-29 09:34:03.625 272 12228.90 -12.35 55073.60 88888.00 2007-09-29 09:34:03.750 272 12228.92 -12.43 55073.60 88888.00 2007-09-29 09:34:03.875 272 12228.98 -12.55 55073.62 88888.00 2007-09-29 09:34:04.000 272 12229.00 -12.68 55073.68 88888.00 2007-09-29 09:34:04.125 272 12229.02 -12.75 55073.72 88888.00 2007-09-29 09:34:04.250 272 12229.12 -12.93 55073.72 88888.00 2007-09-29 09:34:04.375 272 12229.23 -13.05 55073.75 88888.00 2007-09-29 09:34:04.500 272 12229.30 -13.15 55073.80 88888.00 2007-09-29 09:34:04.625 272 12229.30 -13.25 55073.88 88888.00 2007-09-29 09:34:04.750 272 12229.20 -13.43 55073.88 88888.00 2007-09-29 09:34:04.875 272 12229.05 -13.62 55073.97 88888.00 2007-09-29 09:34:05.000 272 12228.98 -13.75 55074.05 88888.00 2007-09-29 09:34:05.125 272 12228.80 -13.93 55074.12 88888.00 2007-09-29 09:34:05.250 272 12228.60 -14.12 55074.20 88888.00 2007-09-29 09:34:05.375 272 12228.45 -14.22 55074.22 88888.00 2007-09-29 09:34:05.500 272 12228.33 -14.40 55074.30 88888.00 2007-09-29 09:34:05.625 272 12228.08 -14.62 55074.38 88888.00 2007-09-29 09:34:05.750 272 12227.77 -14.72 55074.47 88888.00 2007-09-29 09:34:05.875 272 12227.52 -14.80 55074.55 88888.00 2007-09-29 09:34:06.000 272 12227.17 -15.00 55074.62 88888.00 2007-09-29 09:34:06.125 272 12226.85 -15.20 55074.70 88888.00 2007-09-29 09:34:06.250 272 12226.50 -15.40 55074.80 88888.00 2007-09-29 09:34:06.375 272 12226.27 -15.47 55074.82 88888.00 2007-09-29 09:34:06.500 272 12226.05 -15.50 55074.93 88888.00 2007-09-29 09:34:06.625 272 12225.65 -15.60 55074.95 88888.00 2007-09-29 09:34:06.750 272 12225.25 -15.78 55075.00 88888.00 2007-09-29 09:34:06.875 272 12224.88 -15.90 55075.07 88888.00 2007-09-29 09:34:07.000 272 12224.58 -16.05 55075.10 88888.00 2007-09-29 09:34:07.125 272 12224.27 -16.10 55075.12 88888.00 2007-09-29 09:34:07.250 272 12223.92 -16.12 55075.18 88888.00 2007-09-29 09:34:07.375 272 12223.65 -16.10 55075.22 88888.00 2007-09-29 09:34:07.500 272 12223.33 -16.10 55075.28 88888.00 2007-09-29 09:34:07.625 272 12222.88 -16.07 55075.30 88888.00 2007-09-29 09:34:07.750 272 12222.55 -16.07 55075.32 88888.00 2007-09-29 09:34:07.875 272 12222.35 -16.05 55075.35 88888.00 2007-09-29 09:34:08.000 272 12222.10 -16.02 55075.35 88888.00 2007-09-29 09:34:08.125 272 12221.77 -16.00 55075.35 88888.00 2007-09-29 09:34:08.250 272 12221.45 -15.95 55075.35 88888.00 2007-09-29 09:34:08.375 272 12221.23 -15.93 55075.35 88888.00 2007-09-29 09:34:08.500 272 12221.08 -15.88 55075.35 88888.00 2007-09-29 09:34:08.625 272 12220.98 -15.85 55075.32 88888.00 2007-09-29 09:34:08.750 272 12220.85 -15.80 55075.35 88888.00 2007-09-29 09:34:08.875 272 12220.75 -15.85 55075.35 88888.00 2007-09-29 09:34:09.000 272 12220.65 -15.85 55075.32 88888.00 2007-09-29 09:34:09.125 272 12220.55 -15.90 55075.30 88888.00 2007-09-29 09:34:09.250 272 12220.48 -15.95 55075.28 88888.00 2007-09-29 09:34:09.375 272 12220.42 -15.95 55075.28 88888.00 2007-09-29 09:34:09.500 272 12220.45 -16.00 55075.30 88888.00 2007-09-29 09:34:09.625 272 12220.55 -16.05 55075.30 88888.00 2007-09-29 09:34:09.750 272 12220.52 -16.23 55075.22 88888.00 2007-09-29 09:34:09.875 272 12220.52 -16.38 55075.20 88888.00 2007-09-29 09:34:10.000 272 12220.58 -16.50 55075.18 88888.00 2007-09-29 09:34:10.125 272 12220.65 -16.62 55075.18 88888.00 2007-09-29 09:34:10.250 272 12220.70 -16.77 55075.18 88888.00 2007-09-29 09:34:10.375 272 12220.73 -16.88 55075.15 88888.00 2007-09-29 09:34:10.500 272 12220.75 -17.00 55075.12 88888.00 2007-09-29 09:34:10.625 272 12220.90 -17.12 55075.05 88888.00 2007-09-29 09:34:10.750 272 12221.02 -17.30 55075.00 88888.00 2007-09-29 09:34:10.875 272 12221.05 -17.40 55075.05 88888.00 2007-09-29 09:34:11.000 272 12221.17 -17.48 55075.05 88888.00 2007-09-29 09:34:11.125 272 12221.25 -17.57 55075.05 88888.00 2007-09-29 09:34:11.250 272 12221.25 -17.70 55075.00 88888.00 2007-09-29 09:34:11.375 272 12221.40 -17.75 55074.95 88888.00 2007-09-29 09:34:11.500 272 12221.55 -17.80 55074.90 88888.00 2007-09-29 09:34:11.625 272 12221.62 -17.77 55074.85 88888.00 2007-09-29 09:34:11.750 272 12221.73 -17.75 55074.88 88888.00 2007-09-29 09:34:11.875 272 12221.77 -17.68 55074.85 88888.00 2007-09-29 09:34:12.000 272 12221.90 -17.62 55074.85 88888.00 2007-09-29 09:34:12.125 272 12221.98 -17.65 55074.80 88888.00 2007-09-29 09:34:12.250 272 12222.12 -17.48 55074.75 88888.00 2007-09-29 09:34:12.375 272 12222.25 -17.25 55074.72 88888.00 2007-09-29 09:34:12.500 272 12222.30 -17.07 55074.68 88888.00 2007-09-29 09:34:12.625 272 12222.35 -16.95 55074.68 88888.00 2007-09-29 09:34:12.750 272 12222.45 -16.73 55074.62 88888.00 2007-09-29 09:34:12.875 272 12222.55 -16.55 55074.62 88888.00 2007-09-29 09:34:13.000 272 12222.62 -16.30 55074.55 88888.00 2007-09-29 09:34:13.125 272 12222.65 -16.02 55074.45 88888.00 2007-09-29 09:34:13.250 272 12222.65 -15.65 55074.45 88888.00 2007-09-29 09:34:13.375 272 12222.70 -15.38 55074.40 88888.00 2007-09-29 09:34:13.500 272 12222.70 -15.18 55074.35 88888.00 2007-09-29 09:34:13.625 272 12222.75 -14.88 55074.32 88888.00 2007-09-29 09:34:13.750 272 12222.67 -14.62 55074.30 88888.00 2007-09-29 09:34:13.875 272 12222.62 -14.47 55074.28 88888.00 2007-09-29 09:34:14.000 272 12222.55 -14.32 55074.22 88888.00 2007-09-29 09:34:14.125 272 12222.50 -14.10 55074.20 88888.00 2007-09-29 09:34:14.250 272 12222.50 -13.85 55074.20 88888.00 2007-09-29 09:34:14.375 272 12222.50 -13.72 55074.20 88888.00 2007-09-29 09:34:14.500 272 12222.45 -13.60 55074.18 88888.00 2007-09-29 09:34:14.625 272 12222.40 -13.47 55074.15 88888.00 2007-09-29 09:34:14.750 272 12222.27 -13.35 55074.15 88888.00 2007-09-29 09:34:14.875 272 12222.27 -13.15 55074.20 88888.00 2007-09-29 09:34:15.000 272 12222.25 -13.00 55074.22 88888.00 2007-09-29 09:34:15.125 272 12222.33 -12.88 55074.22 88888.00 2007-09-29 09:34:15.250 272 12222.33 -12.78 55074.25 88888.00 2007-09-29 09:34:15.375 272 12222.17 -12.68 55074.25 88888.00 2007-09-29 09:34:15.500 272 12222.05 -12.57 55074.28 88888.00 2007-09-29 09:34:15.625 272 12222.05 -12.50 55074.25 88888.00 2007-09-29 09:34:15.750 272 12222.15 -12.32 55074.28 88888.00 2007-09-29 09:34:15.875 272 12222.27 -12.15 55074.30 88888.00 2007-09-29 09:34:16.000 272 12222.30 -12.03 55074.32 88888.00 2007-09-29 09:34:16.125 272 12222.30 -11.90 55074.32 88888.00 2007-09-29 09:34:16.250 272 12222.33 -11.80 55074.35 88888.00 2007-09-29 09:34:16.375 272 12222.45 -11.57 55074.40 88888.00 2007-09-29 09:34:16.500 272 12222.58 -11.38 55074.43 88888.00 2007-09-29 09:34:16.625 272 12222.58 -11.22 55074.40 88888.00 2007-09-29 09:34:16.750 272 12222.65 -11.07 55074.43 88888.00 2007-09-29 09:34:16.875 272 12222.77 -10.88 55074.47 88888.00 2007-09-29 09:34:17.000 272 12222.85 -10.68 55074.55 88888.00 2007-09-29 09:34:17.125 272 12222.88 -10.53 55074.53 88888.00 2007-09-29 09:34:17.250 272 12222.83 -10.50 55074.55 88888.00 2007-09-29 09:34:17.375 272 12222.77 -10.38 55074.57 88888.00 2007-09-29 09:34:17.500 272 12222.80 -10.22 55074.62 88888.00 2007-09-29 09:34:17.625 272 12222.88 -10.07 55074.70 88888.00 2007-09-29 09:34:17.750 272 12222.77 -10.03 55074.68 88888.00 2007-09-29 09:34:17.875 272 12222.67 -10.00 55074.78 88888.00 2007-09-29 09:34:18.000 272 12222.52 -9.93 55074.80 88888.00 2007-09-29 09:34:18.125 272 12222.42 -9.82 55074.85 88888.00 2007-09-29 09:34:18.250 272 12222.25 -9.82 55074.90 88888.00 2007-09-29 09:34:18.375 272 12222.02 -9.85 55074.93 88888.00 2007-09-29 09:34:18.500 272 12221.83 -9.85 55075.00 88888.00 2007-09-29 09:34:18.625 272 12221.58 -9.95 55075.05 88888.00 2007-09-29 09:34:18.750 272 12221.42 -9.93 55075.12 88888.00 2007-09-29 09:34:18.875 272 12221.17 -9.90 55075.20 88888.00 2007-09-29 09:34:19.000 272 12220.95 -9.95 55075.20 88888.00 2007-09-29 09:34:19.125 272 12220.73 -9.95 55075.22 88888.00 2007-09-29 09:34:19.250 272 12220.42 -10.00 55075.28 88888.00 2007-09-29 09:34:19.375 272 12220.17 -10.03 55075.30 88888.00 2007-09-29 09:34:19.500 272 12219.92 -10.07 55075.30 88888.00 2007-09-29 09:34:19.625 272 12219.73 -10.00 55075.35 88888.00 2007-09-29 09:34:19.750 272 12219.52 -9.97 55075.38 88888.00 2007-09-29 09:34:19.875 272 12219.35 -9.93 55075.40 88888.00 2007-09-29 09:34:20.000 272 12219.20 -9.88 55075.38 88888.00 2007-09-29 09:34:20.125 272 12219.08 -9.80 55075.45 88888.00 2007-09-29 09:34:20.250 272 12218.92 -9.78 55075.47 88888.00 2007-09-29 09:34:20.375 272 12218.85 -9.70 55075.47 88888.00 2007-09-29 09:34:20.500 272 12218.88 -9.55 55075.45 88888.00 2007-09-29 09:34:20.625 272 12218.83 -9.45 55075.45 88888.00 2007-09-29 09:34:20.750 272 12218.83 -9.30 55075.47 88888.00 2007-09-29 09:34:20.875 272 12218.95 -9.18 55075.50 88888.00 2007-09-29 09:34:21.000 272 12219.05 -8.97 55075.50 88888.00 2007-09-29 09:34:21.125 272 12219.05 -8.82 55075.55 88888.00 2007-09-29 09:34:21.250 272 12219.00 -8.78 55075.53 88888.00 2007-09-29 09:34:21.375 272 12219.12 -8.57 55075.55 88888.00 2007-09-29 09:34:21.500 272 12219.15 -8.43 55075.53 88888.00 2007-09-29 09:34:21.625 272 12219.12 -8.22 55075.53 88888.00 2007-09-29 09:34:21.750 272 12219.20 -8.05 55075.55 88888.00 2007-09-29 09:34:21.875 272 12219.33 -7.88 55075.57 88888.00 2007-09-29 09:34:22.000 272 12219.38 -7.78 55075.55 88888.00 2007-09-29 09:34:22.125 272 12219.48 -7.62 55075.57 88888.00 2007-09-29 09:34:22.250 272 12219.52 -7.53 55075.57 88888.00 2007-09-29 09:34:22.375 272 12219.52 -7.35 55075.57 88888.00 2007-09-29 09:34:22.500 272 12219.58 -7.25 55075.53 88888.00 2007-09-29 09:34:22.625 272 12219.52 -7.22 55075.53 88888.00 2007-09-29 09:34:22.750 272 12219.60 -7.10 55075.53 88888.00 2007-09-29 09:34:22.875 272 12219.73 -7.03 55075.57 88888.00 2007-09-29 09:34:23.000 272 12219.70 -7.00 55075.57 88888.00 2007-09-29 09:34:23.125 272 12219.58 -7.00 55075.55 88888.00 2007-09-29 09:34:23.250 272 12219.62 -7.00 55075.60 88888.00 2007-09-29 09:34:23.375 272 12219.75 -6.92 55075.60 88888.00 2007-09-29 09:34:23.500 272 12219.73 -6.95 55075.57 88888.00 2007-09-29 09:34:23.625 272 12219.62 -7.03 55075.55 88888.00 2007-09-29 09:34:23.750 272 12219.62 -7.05 55075.53 88888.00 2007-09-29 09:34:23.875 272 12219.60 -7.10 55075.55 88888.00 2007-09-29 09:34:24.000 272 12219.62 -7.15 55075.55 88888.00 2007-09-29 09:34:24.125 272 12219.62 -7.25 55075.60 88888.00 2007-09-29 09:34:24.250 272 12219.65 -7.38 55075.60 88888.00 2007-09-29 09:34:24.375 272 12219.67 -7.45 55075.57 88888.00 2007-09-29 09:34:24.500 272 12219.60 -7.58 55075.60 88888.00 2007-09-29 09:34:24.625 272 12219.58 -7.70 55075.57 88888.00 2007-09-29 09:34:24.750 272 12219.55 -7.83 55075.57 88888.00 2007-09-29 09:34:24.875 272 12219.55 -7.90 55075.57 88888.00 2007-09-29 09:34:25.000 272 12219.60 -8.05 55075.60 88888.00 2007-09-29 09:34:25.125 272 12219.52 -8.20 55075.60 88888.00 2007-09-29 09:34:25.250 272 12219.50 -8.28 55075.60 88888.00 2007-09-29 09:34:25.375 272 12219.48 -8.35 55075.62 88888.00 2007-09-29 09:34:25.500 272 12219.33 -8.53 55075.65 88888.00 2007-09-29 09:34:25.625 272 12219.20 -8.57 55075.65 88888.00 2007-09-29 09:34:25.750 272 12219.12 -8.55 55075.68 88888.00 2007-09-29 09:34:25.875 272 12219.00 -8.62 55075.60 88888.00 2007-09-29 09:34:26.000 272 12218.85 -8.65 55075.62 88888.00 2007-09-29 09:34:26.125 272 12218.77 -8.68 55075.65 88888.00 2007-09-29 09:34:26.250 272 12218.65 -8.57 55075.62 88888.00 2007-09-29 09:34:26.375 272 12218.42 -8.53 55075.60 88888.00 2007-09-29 09:34:26.500 272 12218.30 -8.40 55075.68 88888.00 2007-09-29 09:34:26.625 272 12218.15 -8.38 55075.65 88888.00 2007-09-29 09:34:26.750 272 12218.02 -8.30 55075.62 88888.00 2007-09-29 09:34:26.875 272 12217.92 -8.10 55075.60 88888.00 2007-09-29 09:34:27.000 272 12217.83 -7.92 55075.57 88888.00 2007-09-29 09:34:27.125 272 12217.67 -7.72 55075.53 88888.00 2007-09-29 09:34:27.250 272 12217.50 -7.55 55075.50 88888.00 2007-09-29 09:34:27.375 272 12217.42 -7.33 55075.50 88888.00 2007-09-29 09:34:27.500 272 12217.30 -7.10 55075.45 88888.00 2007-09-29 09:34:27.625 272 12217.23 -6.80 55075.45 88888.00 2007-09-29 09:34:27.750 272 12217.10 -6.50 55075.43 88888.00 2007-09-29 09:34:27.875 272 12217.02 -6.20 55075.38 88888.00 2007-09-29 09:34:28.000 272 12216.88 -5.92 55075.32 88888.00 2007-09-29 09:34:28.125 272 12216.75 -5.60 55075.30 88888.00 2007-09-29 09:34:28.250 272 12216.58 -5.22 55075.30 88888.00 2007-09-29 09:34:28.375 272 12216.45 -4.90 55075.25 88888.00 2007-09-29 09:34:28.500 272 12216.23 -4.65 55075.18 88888.00 2007-09-29 09:34:28.625 272 12215.95 -4.38 55075.12 88888.00 2007-09-29 09:34:28.750 272 12215.67 -4.08 55075.12 88888.00 2007-09-29 09:34:28.875 272 12215.50 -3.90 55075.07 88888.00 2007-09-29 09:34:29.000 272 12215.27 -3.65 55075.00 88888.00 2007-09-29 09:34:29.125 272 12215.00 -3.35 55075.00 88888.00 2007-09-29 09:34:29.250 272 12214.73 -3.10 55075.03 88888.00 2007-09-29 09:34:29.375 272 12214.48 -2.92 55075.03 88888.00 2007-09-29 09:34:29.500 272 12214.08 -2.77 55075.00 88888.00 2007-09-29 09:34:29.625 272 12213.70 -2.62 55074.97 88888.00 2007-09-29 09:34:29.750 272 12213.38 -2.50 55074.97 88888.00 2007-09-29 09:34:29.875 272 12213.02 -2.40 55075.00 88888.00 2007-09-29 09:34:30.000 272 12212.65 -2.35 55075.00 88888.00 2007-09-29 09:34:30.125 272 12212.25 -2.35 55075.05 88888.00 2007-09-29 09:34:30.250 272 12211.88 -2.38 55075.07 88888.00 2007-09-29 09:34:30.375 272 12211.58 -2.38 55075.07 88888.00 2007-09-29 09:34:30.500 272 12211.25 -2.38 55075.10 88888.00 2007-09-29 09:34:30.625 272 12210.98 -2.52 55075.12 88888.00 2007-09-29 09:34:30.750 272 12210.70 -2.62 55075.18 88888.00 2007-09-29 09:34:30.875 272 12210.45 -2.77 55075.20 88888.00 2007-09-29 09:34:31.000 272 12210.23 -2.90 55075.20 88888.00 2007-09-29 09:34:31.125 272 12210.05 -3.02 55075.25 88888.00 2007-09-29 09:34:31.250 272 12209.95 -3.20 55075.30 88888.00 2007-09-29 09:34:31.375 272 12209.92 -3.33 55075.28 88888.00 2007-09-29 09:34:31.500 272 12209.92 -3.60 55075.25 88888.00 2007-09-29 09:34:31.625 272 12209.90 -3.85 55075.28 88888.00 2007-09-29 09:34:31.750 272 12209.85 -4.00 55075.32 88888.00 2007-09-29 09:34:31.875 272 12209.95 -4.17 55075.38 88888.00 2007-09-29 09:34:32.000 272 12210.05 -4.35 55075.35 88888.00 2007-09-29 09:34:32.125 272 12210.20 -4.53 55075.35 88888.00 2007-09-29 09:34:32.250 272 12210.25 -4.75 55075.40 88888.00 2007-09-29 09:34:32.375 272 12210.33 -4.90 55075.40 88888.00 2007-09-29 09:34:32.500 272 12210.50 -5.00 55075.40 88888.00 2007-09-29 09:34:32.625 272 12210.75 -5.05 55075.43 88888.00 2007-09-29 09:34:32.750 272 12210.88 -5.22 55075.45 88888.00 2007-09-29 09:34:32.875 272 12211.05 -5.33 55075.47 88888.00 2007-09-29 09:34:33.000 272 12211.27 -5.38 55075.47 88888.00 2007-09-29 09:34:33.125 272 12211.50 -5.45 55075.47 88888.00 2007-09-29 09:34:33.250 272 12211.67 -5.45 55075.50 88888.00 2007-09-29 09:34:33.375 272 12211.83 -5.47 55075.50 88888.00 2007-09-29 09:34:33.500 272 12212.00 -5.47 55075.47 88888.00 2007-09-29 09:34:33.625 272 12212.27 -5.35 55075.50 88888.00 2007-09-29 09:34:33.750 272 12212.50 -5.25 55075.53 88888.00 2007-09-29 09:34:33.875 272 12212.67 -5.20 55075.53 88888.00 2007-09-29 09:34:34.000 272 12212.88 -5.10 55075.55 88888.00 2007-09-29 09:34:34.125 272 12213.08 -5.00 55075.55 88888.00 2007-09-29 09:34:34.250 272 12213.25 -4.88 55075.50 88888.00 2007-09-29 09:34:34.375 272 12213.50 -4.67 55075.50 88888.00 2007-09-29 09:34:34.500 272 12213.60 -4.53 55075.47 88888.00 2007-09-29 09:34:34.625 272 12213.65 -4.35 55075.45 88888.00 2007-09-29 09:34:34.750 272 12213.83 -4.17 55075.45 88888.00 2007-09-29 09:34:34.875 272 12213.98 -4.00 55075.45 88888.00 2007-09-29 09:34:35.000 272 12214.12 -3.85 55075.43 88888.00 2007-09-29 09:34:35.125 272 12214.17 -3.75 55075.43 88888.00 2007-09-29 09:34:35.250 272 12214.20 -3.60 55075.38 88888.00 2007-09-29 09:34:35.375 272 12214.40 -3.48 55075.38 88888.00 2007-09-29 09:34:35.500 272 12214.55 -3.33 55075.40 88888.00 2007-09-29 09:34:35.625 272 12214.67 -3.23 55075.38 88888.00 2007-09-29 09:34:35.750 272 12214.85 -3.17 55075.38 88888.00 2007-09-29 09:34:35.875 272 12214.98 -3.17 55075.38 88888.00 2007-09-29 09:34:36.000 272 12215.12 -3.12 55075.40 88888.00 2007-09-29 09:34:36.125 272 12215.30 -3.10 55075.38 88888.00 2007-09-29 09:34:36.250 272 12215.50 -3.10 55075.38 88888.00 2007-09-29 09:34:36.375 272 12215.70 -3.17 55075.38 88888.00 2007-09-29 09:34:36.500 272 12216.00 -3.23 55075.38 88888.00 2007-09-29 09:34:36.625 272 12216.33 -3.33 55075.38 88888.00 2007-09-29 09:34:36.750 272 12216.62 -3.42 55075.40 88888.00 2007-09-29 09:34:36.875 272 12216.92 -3.52 55075.43 88888.00 2007-09-29 09:34:37.000 272 12217.20 -3.65 55075.35 88888.00 2007-09-29 09:34:37.125 272 12217.52 -3.85 55075.30 88888.00 2007-09-29 09:34:37.250 272 12217.80 -3.95 55075.32 88888.00 2007-09-29 09:34:37.375 272 12218.15 -3.95 55075.35 88888.00 2007-09-29 09:34:37.500 272 12218.48 -4.08 55075.32 88888.00 2007-09-29 09:34:37.625 272 12218.83 -4.22 55075.30 88888.00 2007-09-29 09:34:37.750 272 12219.27 -4.30 55075.32 88888.00 2007-09-29 09:34:37.875 272 12219.58 -4.42 55075.30 88888.00 2007-09-29 09:34:38.000 272 12219.83 -4.55 55075.25 88888.00 2007-09-29 09:34:38.125 272 12220.10 -4.65 55075.22 88888.00 2007-09-29 09:34:38.250 272 12220.52 -4.75 55075.25 88888.00 2007-09-29 09:34:38.375 272 12220.90 -4.75 55075.28 88888.00 2007-09-29 09:34:38.500 272 12221.30 -4.80 55075.25 88888.00 2007-09-29 09:34:38.625 272 12221.55 -5.00 55075.22 88888.00 2007-09-29 09:34:38.750 272 12221.77 -5.08 55075.22 88888.00 2007-09-29 09:34:38.875 272 12222.10 -5.12 55075.25 88888.00 2007-09-29 09:34:39.000 272 12222.35 -5.17 55075.25 88888.00 2007-09-29 09:34:39.125 272 12222.55 -5.22 55075.28 88888.00 2007-09-29 09:34:39.250 272 12222.70 -5.33 55075.30 88888.00 2007-09-29 09:34:39.375 272 12222.95 -5.38 55075.28 88888.00 2007-09-29 09:34:39.500 272 12223.20 -5.40 55075.28 88888.00 2007-09-29 09:34:39.625 272 12223.42 -5.45 55075.25 88888.00 2007-09-29 09:34:39.750 272 12223.62 -5.50 55075.25 88888.00 2007-09-29 09:34:39.875 272 12223.90 -5.53 55075.25 88888.00 2007-09-29 09:34:40.000 272 12224.15 -5.55 55075.32 88888.00 2007-09-29 09:34:40.125 272 12224.38 -5.58 55075.32 88888.00 2007-09-29 09:34:40.250 272 12224.58 -5.55 55075.32 88888.00 2007-09-29 09:34:40.375 272 12224.90 -5.50 55075.30 88888.00 2007-09-29 09:34:40.500 272 12225.27 -5.50 55075.32 88888.00 2007-09-29 09:34:40.625 272 12225.58 -5.58 55075.30 88888.00 2007-09-29 09:34:40.750 272 12225.88 -5.60 55075.28 88888.00 2007-09-29 09:34:40.875 272 12226.30 -5.67 55075.25 88888.00 2007-09-29 09:34:41.000 272 12226.67 -5.75 55075.20 88888.00 2007-09-29 09:34:41.125 272 12227.12 -5.80 55075.22 88888.00 2007-09-29 09:34:41.250 272 12227.45 -5.90 55075.20 88888.00 2007-09-29 09:34:41.375 272 12227.75 -5.90 55075.18 88888.00 2007-09-29 09:34:41.500 272 12228.10 -6.00 55075.18 88888.00 2007-09-29 09:34:41.625 272 12228.52 -6.08 55075.15 88888.00 2007-09-29 09:34:41.750 272 12228.95 -6.17 55075.18 88888.00 2007-09-29 09:34:41.875 272 12229.40 -6.30 55075.15 88888.00 2007-09-29 09:34:42.000 272 12229.65 -6.45 55075.10 88888.00 2007-09-29 09:34:42.125 272 12229.98 -6.58 55075.07 88888.00 2007-09-29 09:34:42.250 272 12230.27 -6.72 55075.05 88888.00 2007-09-29 09:34:42.375 272 12230.65 -6.88 55075.05 88888.00 2007-09-29 09:34:42.500 272 12231.05 -7.03 55075.03 88888.00 2007-09-29 09:34:42.625 272 12231.42 -7.15 55075.00 88888.00 2007-09-29 09:34:42.750 272 12231.80 -7.30 55074.97 88888.00 2007-09-29 09:34:42.875 272 12232.12 -7.45 55074.97 88888.00 2007-09-29 09:34:43.000 272 12232.48 -7.55 55074.97 88888.00 2007-09-29 09:34:43.125 272 12232.77 -7.75 55075.00 88888.00 2007-09-29 09:34:43.250 272 12233.02 -8.03 55074.95 88888.00 2007-09-29 09:34:43.375 272 12233.35 -8.18 55074.95 88888.00 2007-09-29 09:34:43.500 272 12233.60 -8.38 55074.93 88888.00 2007-09-29 09:34:43.625 272 12233.85 -8.60 55074.95 88888.00 2007-09-29 09:34:43.750 272 12234.08 -8.72 55074.95 88888.00 2007-09-29 09:34:43.875 272 12234.27 -8.90 55074.93 88888.00 2007-09-29 09:34:44.000 272 12234.52 -9.00 55074.93 88888.00 2007-09-29 09:34:44.125 272 12234.80 -9.18 55074.95 88888.00 2007-09-29 09:34:44.250 272 12235.05 -9.38 55074.95 88888.00 2007-09-29 09:34:44.375 272 12235.23 -9.47 55074.90 88888.00 2007-09-29 09:34:44.500 272 12235.42 -9.62 55074.85 88888.00 2007-09-29 09:34:44.625 272 12235.65 -9.78 55074.88 88888.00 2007-09-29 09:34:44.750 272 12235.90 -9.85 55074.90 88888.00 2007-09-29 09:34:44.875 272 12236.10 -9.90 55074.88 88888.00 2007-09-29 09:34:45.000 272 12236.33 -9.93 55074.88 88888.00 2007-09-29 09:34:45.125 272 12236.48 -10.03 55074.82 88888.00 2007-09-29 09:34:45.250 272 12236.60 -10.05 55074.80 88888.00 2007-09-29 09:34:45.375 272 12236.77 -10.00 55074.80 88888.00 2007-09-29 09:34:45.500 272 12237.00 -9.93 55074.80 88888.00 2007-09-29 09:34:45.625 272 12237.10 -9.82 55074.78 88888.00 2007-09-29 09:34:45.750 272 12237.27 -9.68 55074.80 88888.00 2007-09-29 09:34:45.875 272 12237.30 -9.55 55074.78 88888.00 2007-09-29 09:34:46.000 272 12237.30 -9.35 55074.78 88888.00 2007-09-29 09:34:46.125 272 12237.27 -9.12 55074.75 88888.00 2007-09-29 09:34:46.250 272 12237.23 -8.85 55074.80 88888.00 2007-09-29 09:34:46.375 272 12237.17 -8.62 55074.82 88888.00 2007-09-29 09:34:46.500 272 12237.10 -8.32 55074.82 88888.00 2007-09-29 09:34:46.625 272 12237.02 -8.03 55074.85 88888.00 2007-09-29 09:34:46.750 272 12236.83 -7.80 55074.80 88888.00 2007-09-29 09:34:46.875 272 12236.60 -7.50 55074.78 88888.00 2007-09-29 09:34:47.000 272 12236.42 -7.22 55074.78 88888.00 2007-09-29 09:34:47.125 272 12236.30 -6.95 55074.78 88888.00 2007-09-29 09:34:47.250 272 12236.00 -6.70 55074.78 88888.00 2007-09-29 09:34:47.375 272 12235.85 -6.38 55074.78 88888.00 2007-09-29 09:34:47.500 272 12235.73 -6.08 55074.78 88888.00 2007-09-29 09:34:47.625 272 12235.52 -5.85 55074.75 88888.00 2007-09-29 09:34:47.750 272 12235.35 -5.67 55074.78 88888.00 2007-09-29 09:34:47.875 272 12235.15 -5.47 55074.72 88888.00 2007-09-29 09:34:48.000 272 12235.02 -5.22 55074.72 88888.00 2007-09-29 09:34:48.125 272 12234.95 -5.08 55074.72 88888.00 2007-09-29 09:34:48.250 272 12234.85 -4.97 55074.72 88888.00 2007-09-29 09:34:48.375 272 12234.80 -4.90 55074.70 88888.00 2007-09-29 09:34:48.500 272 12234.73 -4.85 55074.65 88888.00 2007-09-29 09:34:48.625 272 12234.58 -4.80 55074.65 88888.00 2007-09-29 09:34:48.750 272 12234.58 -4.70 55074.68 88888.00 2007-09-29 09:34:48.875 272 12234.60 -4.67 55074.68 88888.00 2007-09-29 09:34:49.000 272 12234.62 -4.58 55074.70 88888.00 2007-09-29 09:34:49.125 272 12234.65 -4.53 55074.68 88888.00 2007-09-29 09:34:49.250 272 12234.65 -4.60 55074.72 88888.00 2007-09-29 09:34:49.375 272 12234.67 -4.60 55074.70 88888.00 2007-09-29 09:34:49.500 272 12234.70 -4.58 55074.70 88888.00 2007-09-29 09:34:49.625 272 12234.73 -4.58 55074.70 88888.00 2007-09-29 09:34:49.750 272 12234.75 -4.55 55074.72 88888.00 2007-09-29 09:34:49.875 272 12234.85 -4.55 55074.72 88888.00 2007-09-29 09:34:50.000 272 12234.92 -4.58 55074.70 88888.00 2007-09-29 09:34:50.125 272 12235.12 -4.55 55074.68 88888.00 2007-09-29 09:34:50.250 272 12235.15 -4.62 55074.68 88888.00 2007-09-29 09:34:50.375 272 12235.20 -4.65 55074.65 88888.00 2007-09-29 09:34:50.500 272 12235.30 -4.70 55074.62 88888.00 2007-09-29 09:34:50.625 272 12235.48 -4.70 55074.62 88888.00 2007-09-29 09:34:50.750 272 12235.67 -4.65 55074.65 88888.00 2007-09-29 09:34:50.875 272 12235.90 -4.62 55074.57 88888.00 2007-09-29 09:34:51.000 272 12236.10 -4.60 55074.57 88888.00 2007-09-29 09:34:51.125 272 12236.27 -4.60 55074.55 88888.00 2007-09-29 09:34:51.250 272 12236.50 -4.50 55074.50 88888.00 2007-09-29 09:34:51.375 272 12236.73 -4.40 55074.50 88888.00 2007-09-29 09:34:51.500 272 12236.95 -4.35 55074.47 88888.00 2007-09-29 09:34:51.625 272 12237.17 -4.30 55074.45 88888.00 2007-09-29 09:34:51.750 272 12237.40 -4.17 55074.45 88888.00 2007-09-29 09:34:51.875 272 12237.52 -4.08 55074.43 88888.00 2007-09-29 09:34:52.000 272 12237.67 -4.00 55074.40 88888.00 2007-09-29 09:34:52.125 272 12237.80 -3.95 55074.35 88888.00 2007-09-29 09:34:52.250 272 12237.85 -3.90 55074.30 88888.00 2007-09-29 09:34:52.375 272 12238.02 -3.75 55074.28 88888.00 2007-09-29 09:34:52.500 272 12238.17 -3.65 55074.22 88888.00 2007-09-29 09:34:52.625 272 12238.35 -3.52 55074.22 88888.00 2007-09-29 09:34:52.750 272 12238.42 -3.40 55074.18 88888.00 2007-09-29 09:34:52.875 272 12238.48 -3.33 55074.18 88888.00 2007-09-29 09:34:53.000 272 12238.58 -3.27 55074.18 88888.00 2007-09-29 09:34:53.125 272 12238.60 -3.20 55074.18 88888.00 2007-09-29 09:34:53.250 272 12238.58 -3.17 55074.18 88888.00 2007-09-29 09:34:53.375 272 12238.58 -3.15 55074.12 88888.00 2007-09-29 09:34:53.500 272 12238.60 -3.23 55074.12 88888.00 2007-09-29 09:34:53.625 272 12238.62 -3.25 55074.07 88888.00 2007-09-29 09:34:53.750 272 12238.62 -3.20 55074.12 88888.00 2007-09-29 09:34:53.875 272 12238.58 -3.23 55074.10 88888.00 2007-09-29 09:34:54.000 272 12238.60 -3.30 55074.12 88888.00 2007-09-29 09:34:54.125 272 12238.60 -3.38 55074.15 88888.00 2007-09-29 09:34:54.250 272 12238.48 -3.50 55074.18 88888.00 2007-09-29 09:34:54.375 272 12238.45 -3.60 55074.15 88888.00 2007-09-29 09:34:54.500 272 12238.30 -3.73 55074.15 88888.00 2007-09-29 09:34:54.625 272 12238.15 -3.88 55074.15 88888.00 2007-09-29 09:34:54.750 272 12238.15 -3.95 55074.20 88888.00 2007-09-29 09:34:54.875 272 12238.08 -4.08 55074.22 88888.00 2007-09-29 09:34:55.000 272 12237.98 -4.12 55074.20 88888.00 2007-09-29 09:34:55.125 272 12237.83 -4.30 55074.20 88888.00 2007-09-29 09:34:55.250 272 12237.70 -4.45 55074.22 88888.00 2007-09-29 09:34:55.375 272 12237.55 -4.55 55074.25 88888.00 2007-09-29 09:34:55.500 272 12237.42 -4.70 55074.22 88888.00 2007-09-29 09:34:55.625 272 12237.27 -4.70 55074.30 88888.00 2007-09-29 09:34:55.750 272 12237.12 -4.78 55074.30 88888.00 2007-09-29 09:34:55.875 272 12236.92 -4.90 55074.30 88888.00 2007-09-29 09:34:56.000 272 12236.80 -4.90 55074.32 88888.00 2007-09-29 09:34:56.125 272 12236.75 -4.90 55074.32 88888.00 2007-09-29 09:34:56.250 272 12236.52 -4.97 55074.35 88888.00 2007-09-29 09:34:56.375 272 12236.33 -5.00 55074.35 88888.00 2007-09-29 09:34:56.500 272 12236.15 -4.97 55074.38 88888.00 2007-09-29 09:34:56.625 272 12236.05 -4.92 55074.38 88888.00 2007-09-29 09:34:56.750 272 12235.85 -4.88 55074.38 88888.00 2007-09-29 09:34:56.875 272 12235.67 -4.90 55074.35 88888.00 2007-09-29 09:34:57.000 272 12235.50 -4.85 55074.35 88888.00 2007-09-29 09:34:57.125 272 12235.42 -4.78 55074.35 88888.00 2007-09-29 09:34:57.250 272 12235.27 -4.75 55074.32 88888.00 2007-09-29 09:34:57.375 272 12235.05 -4.75 55074.35 88888.00 2007-09-29 09:34:57.500 272 12234.80 -4.70 55074.32 88888.00 2007-09-29 09:34:57.625 272 12234.67 -4.65 55074.32 88888.00 2007-09-29 09:34:57.750 272 12234.55 -4.67 55074.30 88888.00 2007-09-29 09:34:57.875 272 12234.50 -4.62 55074.30 88888.00 2007-09-29 09:34:58.000 272 12234.38 -4.62 55074.30 88888.00 2007-09-29 09:34:58.125 272 12234.25 -4.60 55074.30 88888.00 2007-09-29 09:34:58.250 272 12234.12 -4.58 55074.30 88888.00 2007-09-29 09:34:58.375 272 12234.00 -4.53 55074.28 88888.00 2007-09-29 09:34:58.500 272 12233.88 -4.50 55074.28 88888.00 2007-09-29 09:34:58.625 272 12233.75 -4.42 55074.30 88888.00 2007-09-29 09:34:58.750 272 12233.65 -4.35 55074.32 88888.00 2007-09-29 09:34:58.875 272 12233.58 -4.25 55074.30 88888.00 2007-09-29 09:34:59.000 272 12233.50 -4.17 55074.28 88888.00 2007-09-29 09:34:59.125 272 12233.45 -4.15 55074.30 88888.00 2007-09-29 09:34:59.250 272 12233.30 -4.12 55074.30 88888.00 2007-09-29 09:34:59.375 272 12233.23 -4.03 55074.28 88888.00 2007-09-29 09:34:59.500 272 12233.17 -3.92 55074.30 88888.00 2007-09-29 09:34:59.625 272 12233.15 -3.83 55074.30 88888.00 2007-09-29 09:34:59.750 272 12233.05 -3.73 55074.28 88888.00 2007-09-29 09:34:59.875 272 12232.90 -3.62 55074.28 88888.00 2007-09-29 09:35:00.000 272 12232.88 -3.52 55074.28 88888.00 2007-09-29 09:35:00.125 272 12232.92 -3.38 55074.28 88888.00 2007-09-29 09:35:00.250 272 12232.95 -3.25 55074.28 88888.00 2007-09-29 09:35:00.375 272 12232.92 -3.12 55074.30 88888.00 2007-09-29 09:35:00.500 272 12232.85 -2.98 55074.28 88888.00 2007-09-29 09:35:00.625 272 12232.80 -2.85 55074.28 88888.00 2007-09-29 09:35:00.750 272 12232.77 -2.67 55074.30 88888.00 2007-09-29 09:35:00.875 272 12232.77 -2.45 55074.28 88888.00 2007-09-29 09:35:01.000 272 12232.67 -2.35 55074.25 88888.00 2007-09-29 09:35:01.125 272 12232.58 -2.17 55074.22 88888.00 2007-09-29 09:35:01.250 272 12232.52 -1.88 55074.28 88888.00 2007-09-29 09:35:01.375 272 12232.58 -1.62 55074.28 88888.00 2007-09-29 09:35:01.500 272 12232.55 -1.43 55074.28 88888.00 2007-09-29 09:35:01.625 272 12232.50 -1.23 55074.25 88888.00 2007-09-29 09:35:01.750 272 12232.35 -0.97 55074.22 88888.00 2007-09-29 09:35:01.875 272 12232.27 -0.75 55074.22 88888.00 2007-09-29 09:35:02.000 272 12232.17 -0.50 55074.22 88888.00 2007-09-29 09:35:02.125 272 12232.08 -0.35 55074.28 88888.00 2007-09-29 09:35:02.250 272 12232.05 -0.10 55074.28 88888.00 2007-09-29 09:35:02.375 272 12232.00 0.07 55074.30 88888.00 2007-09-29 09:35:02.500 272 12231.95 0.33 55074.28 88888.00 2007-09-29 09:35:02.625 272 12231.92 0.53 55074.25 88888.00 2007-09-29 09:35:02.750 272 12231.92 0.68 55074.22 88888.00 2007-09-29 09:35:02.875 272 12231.95 0.80 55074.25 88888.00 2007-09-29 09:35:03.000 272 12231.95 0.95 55074.22 88888.00 2007-09-29 09:35:03.125 272 12232.00 1.07 55074.22 88888.00 2007-09-29 09:35:03.250 272 12231.98 1.23 55074.25 88888.00 2007-09-29 09:35:03.375 272 12232.02 1.25 55074.25 88888.00 2007-09-29 09:35:03.500 272 12232.10 1.35 55074.22 88888.00 2007-09-29 09:35:03.625 272 12232.12 1.40 55074.20 88888.00 2007-09-29 09:35:03.750 272 12232.20 1.43 55074.20 88888.00 2007-09-29 09:35:03.875 272 12232.35 1.57 55074.20 88888.00 2007-09-29 09:35:04.000 272 12232.50 1.57 55074.18 88888.00 2007-09-29 09:35:04.125 272 12232.58 1.48 55074.18 88888.00 2007-09-29 09:35:04.250 272 12232.67 1.48 55074.15 88888.00 2007-09-29 09:35:04.375 272 12232.83 1.50 55074.12 88888.00 2007-09-29 09:35:04.500 272 12232.90 1.57 55074.12 88888.00 2007-09-29 09:35:04.625 272 12233.00 1.57 55074.12 88888.00 2007-09-29 09:35:04.750 272 12233.12 1.55 55074.12 88888.00 2007-09-29 09:35:04.875 272 12233.17 1.55 55074.15 88888.00 2007-09-29 09:35:05.000 272 12233.23 1.57 55074.18 88888.00 2007-09-29 09:35:05.125 272 12233.27 1.50 55074.18 88888.00 2007-09-29 09:35:05.250 272 12233.42 1.48 55074.15 88888.00 2007-09-29 09:35:05.375 272 12233.52 1.48 55074.15 88888.00 2007-09-29 09:35:05.500 272 12233.55 1.45 55074.15 88888.00 2007-09-29 09:35:05.625 272 12233.55 1.35 55074.12 88888.00 2007-09-29 09:35:05.750 272 12233.55 1.30 55074.10 88888.00 2007-09-29 09:35:05.875 272 12233.60 1.40 55074.12 88888.00 2007-09-29 09:35:06.000 272 12233.65 1.45 55074.12 88888.00 2007-09-29 09:35:06.125 272 12233.73 1.52 55074.10 88888.00 2007-09-29 09:35:06.250 272 12233.75 1.57 55074.12 88888.00 2007-09-29 09:35:06.375 272 12233.77 1.70 55074.18 88888.00 2007-09-29 09:35:06.500 272 12233.73 1.85 55074.18 88888.00 2007-09-29 09:35:06.625 272 12233.67 1.98 55074.15 88888.00 2007-09-29 09:35:06.750 272 12233.60 2.12 55074.12 88888.00 2007-09-29 09:35:06.875 272 12233.62 2.30 55074.15 88888.00 2007-09-29 09:35:07.000 272 12233.60 2.45 55074.18 88888.00 2007-09-29 09:35:07.125 272 12233.48 2.55 55074.18 88888.00 2007-09-29 09:35:07.250 272 12233.33 2.73 55074.20 88888.00 2007-09-29 09:35:07.375 272 12233.25 2.90 55074.20 88888.00 2007-09-29 09:35:07.500 272 12233.05 3.02 55074.22 88888.00 2007-09-29 09:35:07.625 272 12232.90 3.10 55074.25 88888.00 2007-09-29 09:35:07.750 272 12232.80 3.20 55074.28 88888.00 2007-09-29 09:35:07.875 272 12232.67 3.38 55074.32 88888.00 2007-09-29 09:35:08.000 272 12232.52 3.45 55074.32 88888.00 2007-09-29 09:35:08.125 272 12232.30 3.50 55074.35 88888.00 2007-09-29 09:35:08.250 272 12232.17 3.70 55074.43 88888.00 2007-09-29 09:35:08.375 272 12232.02 3.75 55074.45 88888.00 2007-09-29 09:35:08.500 272 12231.88 3.80 55074.45 88888.00 2007-09-29 09:35:08.625 272 12231.75 3.77 55074.47 88888.00 2007-09-29 09:35:08.750 272 12231.55 3.80 55074.57 88888.00 2007-09-29 09:35:08.875 272 12231.35 3.77 55074.65 88888.00 2007-09-29 09:35:09.000 272 12231.30 3.73 55074.68 88888.00 2007-09-29 09:35:09.125 272 12231.25 3.65 55074.72 88888.00 2007-09-29 09:35:09.250 272 12231.15 3.62 55074.82 88888.00 2007-09-29 09:35:09.375 272 12231.05 3.62 55074.88 88888.00 2007-09-29 09:35:09.500 272 12231.02 3.55 55074.95 88888.00 2007-09-29 09:35:09.625 272 12230.98 3.42 55075.00 88888.00 2007-09-29 09:35:09.750 272 12230.95 3.30 55075.05 88888.00 2007-09-29 09:35:09.875 272 12230.88 3.17 55075.07 88888.00 2007-09-29 09:35:10.000 272 12230.88 3.00 55075.07 88888.00 2007-09-29 09:35:10.125 272 12230.85 2.92 55075.15 88888.00 2007-09-29 09:35:10.250 272 12230.85 2.73 55075.20 88888.00 2007-09-29 09:35:10.375 272 12230.83 2.58 55075.20 88888.00 2007-09-29 09:35:10.500 272 12230.85 2.40 55075.25 88888.00 2007-09-29 09:35:10.625 272 12230.88 2.25 55075.32 88888.00 2007-09-29 09:35:10.750 272 12230.83 2.08 55075.38 88888.00 2007-09-29 09:35:10.875 272 12230.75 1.95 55075.43 88888.00 2007-09-29 09:35:11.000 272 12230.77 1.82 55075.47 88888.00 2007-09-29 09:35:11.125 272 12230.77 1.65 55075.55 88888.00 2007-09-29 09:35:11.250 272 12230.77 1.55 55075.57 88888.00 2007-09-29 09:35:11.375 272 12230.70 1.45 55075.60 88888.00 2007-09-29 09:35:11.500 272 12230.62 1.30 55075.68 88888.00 2007-09-29 09:35:11.625 272 12230.50 1.12 55075.75 88888.00 2007-09-29 09:35:11.750 272 12230.33 1.02 55075.80 88888.00 2007-09-29 09:35:11.875 272 12230.10 1.00 55075.85 88888.00 2007-09-29 09:35:12.000 272 12229.90 0.95 55075.95 88888.00 2007-09-29 09:35:12.125 272 12229.70 0.85 55076.05 88888.00 2007-09-29 09:35:12.250 272 12229.48 0.78 55076.15 88888.00 2007-09-29 09:35:12.375 272 12229.23 0.75 55076.25 88888.00 2007-09-29 09:35:12.500 272 12228.92 0.65 55076.30 88888.00 2007-09-29 09:35:12.625 272 12228.73 0.60 55076.38 88888.00 2007-09-29 09:35:12.750 272 12228.50 0.47 55076.45 88888.00 2007-09-29 09:35:12.875 272 12228.30 0.40 55076.53 88888.00 2007-09-29 09:35:13.000 272 12228.20 0.38 55076.60 88888.00 2007-09-29 09:35:13.125 272 12228.08 0.20 55076.70 88888.00 2007-09-29 09:35:13.250 272 12227.88 0.00 55076.72 88888.00 2007-09-29 09:35:13.375 272 12227.75 -0.10 55076.80 88888.00 2007-09-29 09:35:13.500 272 12227.58 -0.33 55076.85 88888.00 2007-09-29 09:35:13.625 272 12227.45 -0.53 55076.93 88888.00 2007-09-29 09:35:13.750 272 12227.30 -0.75 55076.97 88888.00 2007-09-29 09:35:13.875 272 12227.17 -0.97 55077.07 88888.00 2007-09-29 09:35:14.000 272 12227.10 -1.23 55077.15 88888.00 2007-09-29 09:35:14.125 272 12226.95 -1.50 55077.22 88888.00 2007-09-29 09:35:14.250 272 12226.80 -1.82 55077.30 88888.00 2007-09-29 09:35:14.375 272 12226.80 -2.05 55077.38 88888.00 2007-09-29 09:35:14.500 272 12226.77 -2.33 55077.40 88888.00 2007-09-29 09:35:14.625 272 12226.67 -2.62 55077.43 88888.00 2007-09-29 09:35:14.750 272 12226.58 -2.92 55077.47 88888.00 2007-09-29 09:35:14.875 272 12226.52 -3.15 55077.53 88888.00 2007-09-29 09:35:15.000 272 12226.48 -3.48 55077.50 88888.00 2007-09-29 09:35:15.125 272 12226.40 -3.85 55077.57 88888.00 2007-09-29 09:35:15.250 272 12226.35 -4.10 55077.62 88888.00 2007-09-29 09:35:15.375 272 12226.25 -4.35 55077.60 88888.00 2007-09-29 09:35:15.500 272 12226.25 -4.60 55077.68 88888.00 2007-09-29 09:35:15.625 272 12226.25 -4.88 55077.70 88888.00 2007-09-29 09:35:15.750 272 12226.17 -5.17 55077.72 88888.00 2007-09-29 09:35:15.875 272 12226.05 -5.47 55077.72 88888.00 2007-09-29 09:35:16.000 272 12226.00 -5.65 55077.75 88888.00 2007-09-29 09:35:16.125 272 12226.02 -5.78 55077.82 88888.00 2007-09-29 09:35:16.250 272 12226.05 -6.03 55077.82 88888.00 2007-09-29 09:35:16.375 272 12226.10 -6.17 55077.80 88888.00 2007-09-29 09:35:16.500 272 12226.08 -6.40 55077.85 88888.00 2007-09-29 09:35:16.625 272 12226.08 -6.60 55077.82 88888.00 2007-09-29 09:35:16.750 272 12226.15 -6.80 55077.82 88888.00 2007-09-29 09:35:16.875 272 12226.17 -6.97 55077.82 88888.00 2007-09-29 09:35:17.000 272 12226.25 -7.03 55077.88 88888.00 2007-09-29 09:35:17.125 272 12226.25 -7.12 55077.88 88888.00 2007-09-29 09:35:17.250 272 12226.12 -7.20 55077.90 88888.00 2007-09-29 09:35:17.375 272 12226.12 -7.25 55077.90 88888.00 2007-09-29 09:35:17.500 272 12226.15 -7.28 55077.85 88888.00 2007-09-29 09:35:17.625 272 12226.12 -7.35 55077.80 88888.00 2007-09-29 09:35:17.750 272 12226.15 -7.45 55077.75 88888.00 2007-09-29 09:35:17.875 272 12226.20 -7.53 55077.72 88888.00 2007-09-29 09:35:18.000 272 12226.25 -7.62 55077.70 88888.00 2007-09-29 09:35:18.125 272 12226.27 -7.62 55077.70 88888.00 2007-09-29 09:35:18.250 272 12226.33 -7.60 55077.68 88888.00 2007-09-29 09:35:18.375 272 12226.35 -7.60 55077.65 88888.00 2007-09-29 09:35:18.500 272 12226.38 -7.60 55077.68 88888.00 2007-09-29 09:35:18.625 272 12226.38 -7.67 55077.62 88888.00 2007-09-29 09:35:18.750 272 12226.33 -7.80 55077.57 88888.00 2007-09-29 09:35:18.875 272 12226.27 -7.85 55077.55 88888.00 2007-09-29 09:35:19.000 272 12226.15 -7.85 55077.53 88888.00 2007-09-29 09:35:19.125 272 12226.15 -7.80 55077.55 88888.00 2007-09-29 09:35:19.250 272 12226.08 -7.75 55077.55 88888.00 2007-09-29 09:35:19.375 272 12226.00 -7.75 55077.53 88888.00 2007-09-29 09:35:19.500 272 12225.85 -7.75 55077.47 88888.00 2007-09-29 09:35:19.625 272 12225.75 -7.72 55077.43 88888.00 2007-09-29 09:35:19.750 272 12225.62 -7.75 55077.43 88888.00 2007-09-29 09:35:19.875 272 12225.52 -7.72 55077.40 88888.00 2007-09-29 09:35:20.000 272 12225.42 -7.75 55077.35 88888.00 2007-09-29 09:35:20.125 272 12225.25 -7.80 55077.30 88888.00 2007-09-29 09:35:20.250 272 12225.12 -7.78 55077.30 88888.00 2007-09-29 09:35:20.375 272 12225.00 -7.80 55077.28 88888.00 2007-09-29 09:35:20.500 272 12224.83 -7.75 55077.28 88888.00 2007-09-29 09:35:20.625 272 12224.75 -7.80 55077.22 88888.00 2007-09-29 09:35:20.750 272 12224.62 -7.83 55077.18 88888.00 2007-09-29 09:35:20.875 272 12224.55 -7.88 55077.15 88888.00 2007-09-29 09:35:21.000 272 12224.48 -7.90 55077.12 88888.00 2007-09-29 09:35:21.125 272 12224.40 -7.92 55077.12 88888.00 2007-09-29 09:35:21.250 272 12224.35 -8.03 55077.05 88888.00 2007-09-29 09:35:21.375 272 12224.30 -8.15 55077.00 88888.00 2007-09-29 09:35:21.500 272 12224.23 -8.22 55076.97 88888.00 2007-09-29 09:35:21.625 272 12224.20 -8.30 55077.00 88888.00 2007-09-29 09:35:21.750 272 12224.17 -8.47 55076.97 88888.00 2007-09-29 09:35:21.875 272 12224.17 -8.65 55076.90 88888.00 2007-09-29 09:35:22.000 272 12224.23 -8.82 55076.88 88888.00 2007-09-29 09:35:22.125 272 12224.25 -8.97 55076.82 88888.00 2007-09-29 09:35:22.250 272 12224.23 -9.15 55076.80 88888.00 2007-09-29 09:35:22.375 272 12224.27 -9.32 55076.78 88888.00 2007-09-29 09:35:22.500 272 12224.30 -9.50 55076.72 88888.00 2007-09-29 09:35:22.625 272 12224.20 -9.72 55076.68 88888.00 2007-09-29 09:35:22.750 272 12224.15 -10.03 55076.62 88888.00 2007-09-29 09:35:22.875 272 12224.23 -10.28 55076.60 88888.00 2007-09-29 09:35:23.000 272 12224.33 -10.40 55076.62 88888.00 2007-09-29 09:35:23.125 272 12224.40 -10.57 55076.60 88888.00 2007-09-29 09:35:23.250 272 12224.35 -10.90 55076.53 88888.00 2007-09-29 09:35:23.375 272 12224.42 -11.10 55076.53 88888.00 2007-09-29 09:35:23.500 272 12224.48 -11.25 55076.50 88888.00 2007-09-29 09:35:23.625 272 12224.50 -11.45 55076.50 88888.00 2007-09-29 09:35:23.750 272 12224.50 -11.68 55076.47 88888.00 2007-09-29 09:35:23.875 272 12224.55 -11.82 55076.45 88888.00 2007-09-29 09:35:24.000 272 12224.55 -12.00 55076.32 88888.00 2007-09-29 09:35:24.125 272 12224.58 -12.15 55076.28 88888.00 2007-09-29 09:35:24.250 272 12224.52 -12.43 55076.22 88888.00 2007-09-29 09:35:24.375 272 12224.60 -12.50 55076.22 88888.00 2007-09-29 09:35:24.500 272 12224.65 -12.57 55076.22 88888.00 2007-09-29 09:35:24.625 272 12224.60 -12.70 55076.18 88888.00 2007-09-29 09:35:24.750 272 12224.50 -12.78 55076.15 88888.00 2007-09-29 09:35:24.875 272 12224.50 -12.88 55076.10 88888.00 2007-09-29 09:35:25.000 272 12224.52 -13.03 55076.03 88888.00 2007-09-29 09:35:25.125 272 12224.55 -13.07 55076.05 88888.00 2007-09-29 09:35:25.250 272 12224.48 -13.20 55076.03 88888.00 2007-09-29 09:35:25.375 272 12224.40 -13.22 55075.97 88888.00 2007-09-29 09:35:25.500 272 12224.33 -13.25 55075.90 88888.00 2007-09-29 09:35:25.625 272 12224.35 -13.22 55075.93 88888.00 2007-09-29 09:35:25.750 272 12224.35 -13.25 55075.85 88888.00 2007-09-29 09:35:25.875 272 12224.25 -13.25 55075.78 88888.00 2007-09-29 09:35:26.000 272 12224.23 -13.20 55075.72 88888.00 2007-09-29 09:35:26.125 272 12224.30 -13.15 55075.70 88888.00 2007-09-29 09:35:26.250 272 12224.35 -13.07 55075.62 88888.00 2007-09-29 09:35:26.375 272 12224.38 -13.03 55075.57 88888.00 2007-09-29 09:35:26.500 272 12224.58 -12.93 55075.53 88888.00 2007-09-29 09:35:26.625 272 12224.70 -12.88 55075.47 88888.00 2007-09-29 09:35:26.750 272 12224.75 -12.82 55075.38 88888.00 2007-09-29 09:35:26.875 272 12224.80 -12.75 55075.32 88888.00 2007-09-29 09:35:27.000 272 12224.92 -12.70 55075.25 88888.00 2007-09-29 09:35:27.125 272 12225.10 -12.60 55075.22 88888.00 2007-09-29 09:35:27.250 272 12225.17 -12.53 55075.15 88888.00 2007-09-29 09:35:27.375 272 12225.27 -12.45 55075.10 88888.00 2007-09-29 09:35:27.500 272 12225.40 -12.35 55075.00 88888.00 2007-09-29 09:35:27.625 272 12225.52 -12.30 55074.97 88888.00 2007-09-29 09:35:27.750 272 12225.60 -12.18 55074.93 88888.00 2007-09-29 09:35:27.875 272 12225.67 -12.03 55074.88 88888.00 2007-09-29 09:35:28.000 272 12225.70 -12.00 55074.75 88888.00 2007-09-29 09:35:28.125 272 12225.73 -12.00 55074.68 88888.00 2007-09-29 09:35:28.250 272 12225.88 -11.85 55074.65 88888.00 2007-09-29 09:35:28.375 272 12226.00 -11.72 55074.60 88888.00 2007-09-29 09:35:28.500 272 12226.02 -11.65 55074.55 88888.00 2007-09-29 09:35:28.625 272 12226.02 -11.57 55074.43 88888.00 2007-09-29 09:35:28.750 272 12226.08 -11.45 55074.40 88888.00 2007-09-29 09:35:28.875 272 12226.20 -11.32 55074.38 88888.00 2007-09-29 09:35:29.000 272 12226.30 -11.20 55074.35 88888.00 2007-09-29 09:35:29.125 272 12226.30 -11.07 55074.32 88888.00 2007-09-29 09:35:29.250 272 12226.25 -10.95 55074.28 88888.00 2007-09-29 09:35:29.375 272 12226.23 -10.82 55074.25 88888.00 2007-09-29 09:35:29.500 272 12226.23 -10.75 55074.15 88888.00 2007-09-29 09:35:29.625 272 12226.27 -10.62 55074.05 88888.00 2007-09-29 09:35:29.750 272 12226.30 -10.45 55074.05 88888.00 2007-09-29 09:35:29.875 272 12226.38 -10.35 55074.00 88888.00 2007-09-29 09:35:30.000 272 12226.38 -10.22 55073.93 88888.00 2007-09-29 09:35:30.125 272 12226.38 -10.07 55073.88 88888.00 2007-09-29 09:35:30.250 272 12226.42 -9.85 55073.80 88888.00 2007-09-29 09:35:30.375 272 12226.50 -9.62 55073.78 88888.00 2007-09-29 09:35:30.500 272 12226.50 -9.53 55073.70 88888.00 2007-09-29 09:35:30.625 272 12226.52 -9.32 55073.65 88888.00 2007-09-29 09:35:30.750 272 12226.55 -9.12 55073.62 88888.00 2007-09-29 09:35:30.875 272 12226.52 -8.93 55073.57 88888.00 2007-09-29 09:35:31.000 272 12226.42 -8.75 55073.50 88888.00 2007-09-29 09:35:31.125 272 12226.38 -8.57 55073.43 88888.00 2007-09-29 09:35:31.250 272 12226.33 -8.35 55073.32 88888.00 2007-09-29 09:35:31.375 272 12226.17 -8.10 55073.32 88888.00 2007-09-29 09:35:31.500 272 12226.08 -7.95 55073.25 88888.00 2007-09-29 09:35:31.625 272 12225.95 -7.70 55073.15 88888.00 2007-09-29 09:35:31.750 272 12225.90 -7.50 55073.12 88888.00 2007-09-29 09:35:31.875 272 12225.85 -7.33 55073.07 88888.00 2007-09-29 09:35:32.000 272 12225.83 -7.15 55073.00 88888.00 2007-09-29 09:35:32.125 272 12225.83 -6.97 55072.93 88888.00 2007-09-29 09:35:32.250 272 12225.85 -6.75 55072.88 88888.00 2007-09-29 09:35:32.375 272 12225.85 -6.53 55072.82 88888.00 2007-09-29 09:35:32.500 272 12225.85 -6.35 55072.75 88888.00 2007-09-29 09:35:32.625 272 12225.92 -6.15 55072.70 88888.00 2007-09-29 09:35:32.750 272 12226.10 -6.05 55072.68 88888.00 2007-09-29 09:35:32.875 272 12226.30 -5.88 55072.60 88888.00 2007-09-29 09:35:33.000 272 12226.33 -5.83 55072.50 88888.00 2007-09-29 09:35:33.125 272 12226.33 -5.83 55072.45 88888.00 2007-09-29 09:35:33.250 272 12226.42 -5.85 55072.35 88888.00 2007-09-29 09:35:33.375 272 12226.58 -5.80 55072.30 88888.00 2007-09-29 09:35:33.500 272 12226.75 -5.78 55072.28 88888.00 2007-09-29 09:35:33.625 272 12226.92 -5.90 55072.22 88888.00 2007-09-29 09:35:33.750 272 12227.10 -5.97 55072.18 88888.00 2007-09-29 09:35:33.875 272 12227.35 -6.05 55072.12 88888.00 2007-09-29 09:35:34.000 272 12227.50 -6.08 55072.07 88888.00 2007-09-29 09:35:34.125 272 12227.67 -6.12 55072.00 88888.00 2007-09-29 09:35:34.250 272 12227.80 -6.25 55071.97 88888.00 2007-09-29 09:35:34.375 272 12227.88 -6.25 55071.95 88888.00 2007-09-29 09:35:34.500 272 12227.92 -6.25 55071.93 88888.00 2007-09-29 09:35:34.625 272 12228.00 -6.30 55071.90 88888.00 2007-09-29 09:35:34.750 272 12228.23 -6.28 55071.88 88888.00 2007-09-29 09:35:34.875 272 12228.38 -6.25 55071.85 88888.00 2007-09-29 09:35:35.000 272 12228.42 -6.22 55071.80 88888.00 2007-09-29 09:35:35.125 272 12228.50 -6.25 55071.75 88888.00 2007-09-29 09:35:35.250 272 12228.58 -6.20 55071.75 88888.00 2007-09-29 09:35:35.375 272 12228.70 -6.12 55071.75 88888.00 2007-09-29 09:35:35.500 272 12228.75 -5.95 55071.72 88888.00 2007-09-29 09:35:35.625 272 12228.83 -5.83 55071.72 88888.00 2007-09-29 09:35:35.750 272 12228.92 -5.70 55071.65 88888.00 2007-09-29 09:35:35.875 272 12229.12 -5.60 55071.65 88888.00 2007-09-29 09:35:36.000 272 12229.23 -5.50 55071.57 88888.00 2007-09-29 09:35:36.125 272 12229.35 -5.38 55071.50 88888.00 2007-09-29 09:35:36.250 272 12229.45 -5.20 55071.45 88888.00 2007-09-29 09:35:36.375 272 12229.58 -5.03 55071.43 88888.00 2007-09-29 09:35:36.500 272 12229.73 -4.90 55071.35 88888.00 2007-09-29 09:35:36.625 272 12229.88 -4.80 55071.25 88888.00 2007-09-29 09:35:36.750 272 12230.05 -4.62 55071.20 88888.00 2007-09-29 09:35:36.875 272 12230.20 -4.42 55071.18 88888.00 2007-09-29 09:35:37.000 272 12230.42 -4.28 55071.10 88888.00 2007-09-29 09:35:37.125 272 12230.67 -4.10 55071.07 88888.00 2007-09-29 09:35:37.250 272 12230.85 -3.98 55070.97 88888.00 2007-09-29 09:35:37.375 272 12231.02 -3.83 55070.90 88888.00 2007-09-29 09:35:37.500 272 12231.23 -3.58 55070.85 88888.00 2007-09-29 09:35:37.625 272 12231.38 -3.38 55070.78 88888.00 2007-09-29 09:35:37.750 272 12231.50 -3.23 55070.68 88888.00 2007-09-29 09:35:37.875 272 12231.62 -3.02 55070.62 88888.00 2007-09-29 09:35:38.000 272 12231.80 -2.80 55070.55 88888.00 2007-09-29 09:35:38.125 272 12231.98 -2.65 55070.45 88888.00 2007-09-29 09:35:38.250 272 12232.05 -2.45 55070.35 88888.00 2007-09-29 09:35:38.375 272 12232.20 -2.33 55070.25 88888.00 2007-09-29 09:35:38.500 272 12232.40 -2.12 55070.18 88888.00 2007-09-29 09:35:38.625 272 12232.58 -1.90 55070.10 88888.00 2007-09-29 09:35:38.750 272 12232.60 -1.75 55070.00 88888.00 2007-09-29 09:35:38.875 272 12232.55 -1.62 55069.93 88888.00 2007-09-29 09:35:39.000 272 12232.60 -1.43 55069.82 88888.00 2007-09-29 09:35:39.125 272 12232.62 -1.20 55069.72 88888.00 2007-09-29 09:35:39.250 272 12232.65 -1.07 55069.68 88888.00 2007-09-29 09:35:39.375 272 12232.67 -0.97 55069.60 88888.00 2007-09-29 09:35:39.500 272 12232.70 -0.80 55069.53 88888.00 2007-09-29 09:35:39.625 272 12232.70 -0.55 55069.47 88888.00 2007-09-29 09:35:39.750 272 12232.60 -0.40 55069.38 88888.00 2007-09-29 09:35:39.875 272 12232.48 -0.33 55069.30 88888.00 2007-09-29 09:35:40.000 272 12232.40 -0.15 55069.25 88888.00 2007-09-29 09:35:40.125 272 12232.30 0.05 55069.18 88888.00 2007-09-29 09:35:40.250 272 12232.15 0.15 55069.12 88888.00 2007-09-29 09:35:40.375 272 12232.02 0.25 55069.05 88888.00 2007-09-29 09:35:40.500 272 12231.88 0.45 55069.03 88888.00 2007-09-29 09:35:40.625 272 12231.75 0.65 55068.95 88888.00 2007-09-29 09:35:40.750 272 12231.52 0.85 55068.95 88888.00 2007-09-29 09:35:40.875 272 12231.23 0.95 55068.90 88888.00 2007-09-29 09:35:41.000 272 12231.05 1.00 55068.85 88888.00 2007-09-29 09:35:41.125 272 12230.80 1.10 55068.80 88888.00 2007-09-29 09:35:41.250 272 12230.55 1.23 55068.80 88888.00 2007-09-29 09:35:41.375 272 12230.38 1.27 55068.80 88888.00 2007-09-29 09:35:41.500 272 12230.20 1.32 55068.78 88888.00 2007-09-29 09:35:41.625 272 12229.95 1.30 55068.72 88888.00 2007-09-29 09:35:41.750 272 12229.73 1.27 55068.70 88888.00 2007-09-29 09:35:41.875 272 12229.55 1.25 55068.70 88888.00 2007-09-29 09:35:42.000 272 12229.35 1.20 55068.70 88888.00 2007-09-29 09:35:42.125 272 12229.23 1.20 55068.72 88888.00 2007-09-29 09:35:42.250 272 12229.10 1.18 55068.72 88888.00 2007-09-29 09:35:42.375 272 12229.02 1.18 55068.75 88888.00 2007-09-29 09:35:42.500 272 12228.80 1.12 55068.72 88888.00 2007-09-29 09:35:42.625 272 12228.58 1.05 55068.75 88888.00 2007-09-29 09:35:42.750 272 12228.35 1.02 55068.78 88888.00 2007-09-29 09:35:42.875 272 12228.15 0.97 55068.78 88888.00 2007-09-29 09:35:43.000 272 12227.98 0.90 55068.78 88888.00 2007-09-29 09:35:43.125 272 12227.70 0.85 55068.75 88888.00 2007-09-29 09:35:43.250 272 12227.45 0.65 55068.80 88888.00 2007-09-29 09:35:43.375 272 12227.23 0.62 55068.80 88888.00 2007-09-29 09:35:43.500 272 12226.98 0.53 55068.85 88888.00 2007-09-29 09:35:43.625 272 12226.77 0.53 55068.90 88888.00 2007-09-29 09:35:43.750 272 12226.60 0.45 55068.90 88888.00 2007-09-29 09:35:43.875 272 12226.38 0.33 55068.93 88888.00 2007-09-29 09:35:44.000 272 12226.17 0.12 55068.93 88888.00 2007-09-29 09:35:44.125 272 12225.95 0.07 55069.00 88888.00 2007-09-29 09:35:44.250 272 12225.77 -0.03 55069.05 88888.00 2007-09-29 09:35:44.375 272 12225.55 -0.15 55069.05 88888.00 2007-09-29 09:35:44.500 272 12225.42 -0.33 55069.05 88888.00 2007-09-29 09:35:44.625 272 12225.27 -0.45 55069.07 88888.00 2007-09-29 09:35:44.750 272 12225.15 -0.62 55069.12 88888.00 2007-09-29 09:35:44.875 272 12225.00 -0.78 55069.15 88888.00 2007-09-29 09:35:45.000 272 12224.83 -0.90 55069.20 88888.00 2007-09-29 09:35:45.125 272 12224.65 -1.05 55069.18 88888.00 2007-09-29 09:35:45.250 272 12224.48 -1.32 55069.18 88888.00 2007-09-29 09:35:45.375 272 12224.42 -1.45 55069.20 88888.00 2007-09-29 09:35:45.500 272 12224.33 -1.65 55069.22 88888.00 2007-09-29 09:35:45.625 272 12224.20 -1.85 55069.25 88888.00 2007-09-29 09:35:45.750 272 12224.08 -2.00 55069.28 88888.00 2007-09-29 09:35:45.875 272 12223.98 -2.15 55069.30 88888.00 2007-09-29 09:35:46.000 272 12223.88 -2.30 55069.30 88888.00 2007-09-29 09:35:46.125 272 12223.77 -2.48 55069.32 88888.00 2007-09-29 09:35:46.250 272 12223.70 -2.70 55069.32 88888.00 2007-09-29 09:35:46.375 272 12223.62 -2.90 55069.32 88888.00 2007-09-29 09:35:46.500 272 12223.45 -3.12 55069.28 88888.00 2007-09-29 09:35:46.625 272 12223.30 -3.35 55069.30 88888.00 2007-09-29 09:35:46.750 272 12223.27 -3.52 55069.32 88888.00 2007-09-29 09:35:46.875 272 12223.25 -3.75 55069.35 88888.00 2007-09-29 09:35:47.000 272 12223.30 -3.95 55069.38 88888.00 2007-09-29 09:35:47.125 272 12223.30 -4.15 55069.35 88888.00 2007-09-29 09:35:47.250 272 12223.17 -4.55 55069.32 88888.00 2007-09-29 09:35:47.375 272 12223.17 -4.78 55069.35 88888.00 2007-09-29 09:35:47.500 272 12223.23 -5.00 55069.38 88888.00 2007-09-29 09:35:47.625 272 12223.25 -5.33 55069.35 88888.00 2007-09-29 09:35:47.750 272 12223.35 -5.60 55069.38 88888.00 2007-09-29 09:35:47.875 272 12223.42 -5.88 55069.38 88888.00 2007-09-29 09:35:48.000 272 12223.62 -6.10 55069.40 88888.00 2007-09-29 09:35:48.125 272 12223.83 -6.40 55069.40 88888.00 2007-09-29 09:35:48.250 272 12223.92 -6.75 55069.38 88888.00 2007-09-29 09:35:48.375 272 12224.12 -6.95 55069.38 88888.00 2007-09-29 09:35:48.500 272 12224.35 -7.15 55069.38 88888.00 2007-09-29 09:35:48.625 272 12224.55 -7.30 55069.35 88888.00 2007-09-29 09:35:48.750 272 12224.75 -7.45 55069.32 88888.00 2007-09-29 09:35:48.875 272 12225.08 -7.65 55069.25 88888.00 2007-09-29 09:35:49.000 272 12225.42 -7.83 55069.20 88888.00 2007-09-29 09:35:49.125 272 12225.65 -7.97 55069.18 88888.00 2007-09-29 09:35:49.250 272 12225.83 -8.10 55069.12 88888.00 2007-09-29 09:35:49.375 272 12226.05 -8.10 55069.07 88888.00 2007-09-29 09:35:49.500 272 12226.38 -8.18 55069.03 88888.00 2007-09-29 09:35:49.625 272 12226.65 -8.25 55068.97 88888.00 2007-09-29 09:35:49.750 272 12226.92 -8.28 55068.93 88888.00 2007-09-29 09:35:49.875 272 12227.20 -8.25 55068.90 88888.00 2007-09-29 09:35:50.000 272 12227.33 -8.28 55068.88 88888.00 2007-09-29 09:35:50.125 272 12227.48 -8.28 55068.82 88888.00 2007-09-29 09:35:50.250 272 12227.77 -8.22 55068.78 88888.00 2007-09-29 09:35:50.375 272 12227.95 -8.15 55068.72 88888.00 2007-09-29 09:35:50.500 272 12228.10 -8.12 55068.65 88888.00 2007-09-29 09:35:50.625 272 12228.27 -8.07 55068.57 88888.00 2007-09-29 09:35:50.750 272 12228.48 -8.00 55068.50 88888.00 2007-09-29 09:35:50.875 272 12228.55 -7.92 55068.43 88888.00 2007-09-29 09:35:51.000 272 12228.65 -7.83 55068.38 88888.00 2007-09-29 09:35:51.125 272 12228.80 -7.75 55068.32 88888.00 2007-09-29 09:35:51.250 272 12228.95 -7.70 55068.25 88888.00 2007-09-29 09:35:51.375 272 12229.08 -7.55 55068.20 88888.00 2007-09-29 09:35:51.500 272 12229.25 -7.45 55068.15 88888.00 2007-09-29 09:35:51.625 272 12229.20 -7.40 55068.10 88888.00 2007-09-29 09:35:51.750 272 12229.17 -7.33 55068.05 88888.00 2007-09-29 09:35:51.875 272 12229.12 -7.28 55067.97 88888.00 2007-09-29 09:35:52.000 272 12229.02 -7.20 55067.97 88888.00 2007-09-29 09:35:52.125 272 12229.05 -7.12 55067.90 88888.00 2007-09-29 09:35:52.250 272 12229.05 -7.08 55067.82 88888.00 2007-09-29 09:35:52.375 272 12229.00 -6.97 55067.82 88888.00 2007-09-29 09:35:52.500 272 12228.92 -6.92 55067.80 88888.00 2007-09-29 09:35:52.625 272 12228.83 -7.00 55067.72 88888.00 2007-09-29 09:35:52.750 272 12228.75 -7.10 55067.68 88888.00 2007-09-29 09:35:52.875 272 12228.75 -7.08 55067.70 88888.00 2007-09-29 09:35:53.000 272 12228.77 -7.20 55067.70 88888.00 2007-09-29 09:35:53.125 272 12228.77 -7.42 55067.68 88888.00 2007-09-29 09:35:53.250 272 12228.75 -7.62 55067.60 88888.00 2007-09-29 09:35:53.375 272 12228.77 -7.80 55067.57 88888.00 2007-09-29 09:35:53.500 272 12228.85 -8.07 55067.57 88888.00 2007-09-29 09:35:53.625 272 12228.90 -8.30 55067.55 88888.00 2007-09-29 09:35:53.750 272 12228.98 -8.53 55067.60 88888.00 2007-09-29 09:35:53.875 272 12229.02 -8.80 55067.57 88888.00 2007-09-29 09:35:54.000 272 12229.10 -9.07 55067.53 88888.00 2007-09-29 09:35:54.125 272 12229.27 -9.30 55067.53 88888.00 2007-09-29 09:35:54.250 272 12229.48 -9.57 55067.50 88888.00 2007-09-29 09:35:54.375 272 12229.52 -9.80 55067.47 88888.00 2007-09-29 09:35:54.500 272 12229.58 -9.97 55067.47 88888.00 2007-09-29 09:35:54.625 272 12229.75 -10.15 55067.47 88888.00 2007-09-29 09:35:54.750 272 12230.00 -10.35 55067.47 88888.00 2007-09-29 09:35:54.875 272 12230.15 -10.60 55067.45 88888.00 2007-09-29 09:35:55.000 272 12230.33 -10.85 55067.40 88888.00 2007-09-29 09:35:55.125 272 12230.50 -11.05 55067.43 88888.00 2007-09-29 09:35:55.250 272 12230.62 -11.25 55067.45 88888.00 2007-09-29 09:35:55.375 272 12230.73 -11.35 55067.45 88888.00 2007-09-29 09:35:55.500 272 12230.83 -11.57 55067.40 88888.00 2007-09-29 09:35:55.625 272 12230.85 -11.82 55067.32 88888.00 2007-09-29 09:35:55.750 272 12230.98 -12.00 55067.30 88888.00 2007-09-29 09:35:55.875 272 12231.12 -12.10 55067.35 88888.00 2007-09-29 09:35:56.000 272 12231.23 -12.32 55067.35 88888.00 2007-09-29 09:35:56.125 272 12231.25 -12.55 55067.32 88888.00 2007-09-29 09:35:56.250 272 12231.33 -12.75 55067.30 88888.00 2007-09-29 09:35:56.375 272 12231.42 -12.82 55067.30 88888.00 2007-09-29 09:35:56.500 272 12231.45 -13.00 55067.30 88888.00 2007-09-29 09:35:56.625 272 12231.48 -13.25 55067.30 88888.00 2007-09-29 09:35:56.750 272 12231.48 -13.53 55067.30 88888.00 2007-09-29 09:35:56.875 272 12231.50 -13.78 55067.30 88888.00 2007-09-29 09:35:57.000 272 12231.55 -13.93 55067.28 88888.00 2007-09-29 09:35:57.125 272 12231.60 -14.10 55067.30 88888.00 2007-09-29 09:35:57.250 272 12231.58 -14.35 55067.32 88888.00 2007-09-29 09:35:57.375 272 12231.60 -14.47 55067.35 88888.00 2007-09-29 09:35:57.500 272 12231.67 -14.72 55067.38 88888.00 2007-09-29 09:35:57.625 272 12231.70 -15.00 55067.35 88888.00 2007-09-29 09:35:57.750 272 12231.67 -15.20 55067.38 88888.00 2007-09-29 09:35:57.875 272 12231.67 -15.35 55067.38 88888.00 2007-09-29 09:35:58.000 272 12231.73 -15.60 55067.38 88888.00 2007-09-29 09:35:58.125 272 12231.85 -15.82 55067.45 88888.00 2007-09-29 09:35:58.250 272 12231.80 -16.05 55067.45 88888.00 2007-09-29 09:35:58.375 272 12231.83 -16.25 55067.45 88888.00 2007-09-29 09:35:58.500 272 12231.88 -16.52 55067.45 88888.00 2007-09-29 09:35:58.625 272 12232.00 -16.75 55067.47 88888.00 2007-09-29 09:35:58.750 272 12232.00 -17.02 55067.47 88888.00 2007-09-29 09:35:58.875 272 12232.05 -17.27 55067.53 88888.00 2007-09-29 09:35:59.000 272 12232.10 -17.57 55067.50 88888.00 2007-09-29 09:35:59.125 272 12232.15 -17.82 55067.55 88888.00 2007-09-29 09:35:59.250 272 12232.17 -18.15 55067.60 88888.00 2007-09-29 09:35:59.375 272 12232.20 -18.32 55067.65 88888.00 2007-09-29 09:35:59.500 272 12232.17 -18.57 55067.68 88888.00 2007-09-29 09:35:59.625 272 12232.17 -18.85 55067.65 88888.00 2007-09-29 09:35:59.750 272 12232.27 -19.12 55067.68 88888.00 2007-09-29 09:35:59.875 272 12232.27 -19.38 55067.68 88888.00 2007-09-29 09:36:00.000 272 12232.33 -19.60 55067.68 88888.00 2007-09-29 09:36:00.125 272 12232.48 -19.80 55067.75 88888.00 2007-09-29 09:36:00.250 272 12232.58 -20.10 55067.80 88888.00 2007-09-29 09:36:00.375 272 12232.58 -20.23 55067.75 88888.00 2007-09-29 09:36:00.500 272 12232.60 -20.40 55067.75 88888.00 2007-09-29 09:36:00.625 272 12232.70 -20.55 55067.75 88888.00 2007-09-29 09:36:00.750 272 12232.73 -20.70 55067.75 88888.00 2007-09-29 09:36:00.875 272 12232.75 -20.82 55067.75 88888.00 2007-09-29 09:36:01.000 272 12232.85 -20.93 55067.75 88888.00 2007-09-29 09:36:01.125 272 12232.98 -20.95 55067.80 88888.00 2007-09-29 09:36:01.250 272 12233.10 -20.98 55067.82 88888.00 2007-09-29 09:36:01.375 272 12233.23 -20.88 55067.80 88888.00 2007-09-29 09:36:01.500 272 12233.38 -20.82 55067.78 88888.00 2007-09-29 09:36:01.625 272 12233.58 -20.77 55067.80 88888.00 2007-09-29 09:36:01.750 272 12233.73 -20.68 55067.75 88888.00 2007-09-29 09:36:01.875 272 12233.77 -20.57 55067.70 88888.00 2007-09-29 09:36:02.000 272 12233.88 -20.38 55067.70 88888.00 2007-09-29 09:36:02.125 272 12234.05 -20.18 55067.70 88888.00 2007-09-29 09:36:02.250 272 12234.20 -20.00 55067.65 88888.00 2007-09-29 09:36:02.375 272 12234.35 -19.82 55067.60 88888.00 2007-09-29 09:36:02.500 272 12234.45 -19.57 55067.57 88888.00 2007-09-29 09:36:02.625 272 12234.58 -19.30 55067.55 88888.00 2007-09-29 09:36:02.750 272 12234.70 -19.07 55067.57 88888.00 2007-09-29 09:36:02.875 272 12234.92 -18.88 55067.55 88888.00 2007-09-29 09:36:03.000 272 12235.00 -18.68 55067.53 88888.00 2007-09-29 09:36:03.125 272 12235.05 -18.48 55067.45 88888.00 2007-09-29 09:36:03.250 272 12235.23 -18.23 55067.43 88888.00 2007-09-29 09:36:03.375 272 12235.38 -18.02 55067.35 88888.00 2007-09-29 09:36:03.500 272 12235.52 -17.82 55067.30 88888.00 2007-09-29 09:36:03.625 272 12235.70 -17.70 55067.28 88888.00 2007-09-29 09:36:03.750 272 12235.92 -17.60 55067.25 88888.00 2007-09-29 09:36:03.875 272 12235.98 -17.48 55067.18 88888.00 2007-09-29 09:36:04.000 272 12236.02 -17.32 55067.18 88888.00 2007-09-29 09:36:04.125 272 12236.15 -17.07 55067.15 88888.00 2007-09-29 09:36:04.250 272 12236.30 -16.93 55067.10 88888.00 2007-09-29 09:36:04.375 272 12236.38 -16.77 55067.07 88888.00 2007-09-29 09:36:04.500 272 12236.45 -16.60 55067.03 88888.00 2007-09-29 09:36:04.625 272 12236.45 -16.32 55066.97 88888.00 2007-09-29 09:36:04.750 272 12236.42 -16.12 55066.90 88888.00 2007-09-29 09:36:04.875 272 12236.50 -15.88 55066.88 88888.00 2007-09-29 09:36:05.000 272 12236.55 -15.65 55066.88 88888.00 2007-09-29 09:36:05.125 272 12236.58 -15.40 55066.85 88888.00 2007-09-29 09:36:05.250 272 12236.48 -15.15 55066.82 88888.00 2007-09-29 09:36:05.375 272 12236.40 -14.90 55066.72 88888.00 2007-09-29 09:36:05.500 272 12236.35 -14.62 55066.70 88888.00 2007-09-29 09:36:05.625 272 12236.25 -14.35 55066.65 88888.00 2007-09-29 09:36:05.750 272 12236.15 -13.97 55066.68 88888.00 2007-09-29 09:36:05.875 272 12236.08 -13.70 55066.65 88888.00 2007-09-29 09:36:06.000 272 12235.90 -13.43 55066.57 88888.00 2007-09-29 09:36:06.125 272 12235.75 -13.18 55066.55 88888.00 2007-09-29 09:36:06.250 272 12235.60 -12.90 55066.53 88888.00 2007-09-29 09:36:06.375 272 12235.48 -12.75 55066.50 88888.00 2007-09-29 09:36:06.500 272 12235.30 -12.60 55066.50 88888.00 2007-09-29 09:36:06.625 272 12235.25 -12.43 55066.45 88888.00 2007-09-29 09:36:06.750 272 12235.17 -12.28 55066.43 88888.00 2007-09-29 09:36:06.875 272 12235.12 -12.12 55066.43 88888.00 2007-09-29 09:36:07.000 272 12235.08 -12.05 55066.40 88888.00 2007-09-29 09:36:07.125 272 12234.98 -12.00 55066.38 88888.00 2007-09-29 09:36:07.250 272 12234.92 -11.97 55066.35 88888.00 2007-09-29 09:36:07.375 272 12234.90 -11.97 55066.30 88888.00 2007-09-29 09:36:07.500 272 12234.85 -12.03 55066.28 88888.00 2007-09-29 09:36:07.625 272 12234.83 -12.05 55066.28 88888.00 2007-09-29 09:36:07.750 272 12234.92 -12.03 55066.32 88888.00 2007-09-29 09:36:07.875 272 12235.00 -12.07 55066.35 88888.00 2007-09-29 09:36:08.000 272 12235.05 -12.12 55066.35 88888.00 2007-09-29 09:36:08.125 272 12235.08 -12.12 55066.32 88888.00 2007-09-29 09:36:08.250 272 12235.05 -12.22 55066.28 88888.00 2007-09-29 09:36:08.375 272 12235.15 -12.25 55066.28 88888.00 2007-09-29 09:36:08.500 272 12235.20 -12.43 55066.28 88888.00 2007-09-29 09:36:08.625 272 12235.25 -12.60 55066.25 88888.00 2007-09-29 09:36:08.750 272 12235.33 -12.72 55066.25 88888.00 2007-09-29 09:36:08.875 272 12235.50 -12.75 55066.25 88888.00 2007-09-29 09:36:09.000 272 12235.65 -12.82 55066.22 88888.00 2007-09-29 09:36:09.125 272 12235.75 -12.93 55066.25 88888.00 2007-09-29 09:36:09.250 272 12235.88 -13.05 55066.28 88888.00 2007-09-29 09:36:09.375 272 12235.92 -13.22 55066.28 88888.00 2007-09-29 09:36:09.500 272 12235.90 -13.28 55066.32 88888.00 2007-09-29 09:36:09.625 272 12235.92 -13.30 55066.40 88888.00 2007-09-29 09:36:09.750 272 12235.95 -13.38 55066.40 88888.00 2007-09-29 09:36:09.875 272 12235.92 -13.50 55066.43 88888.00 2007-09-29 09:36:10.000 272 12235.90 -13.53 55066.45 88888.00 2007-09-29 09:36:10.125 272 12235.88 -13.55 55066.47 88888.00 2007-09-29 09:36:10.250 272 12235.88 -13.60 55066.53 88888.00 2007-09-29 09:36:10.375 272 12235.75 -13.57 55066.55 88888.00 2007-09-29 09:36:10.500 272 12235.55 -13.65 55066.60 88888.00 2007-09-29 09:36:10.625 272 12235.40 -13.68 55066.68 88888.00 2007-09-29 09:36:10.750 272 12235.30 -13.65 55066.72 88888.00 2007-09-29 09:36:10.875 272 12235.20 -13.70 55066.78 88888.00 2007-09-29 09:36:11.000 272 12235.10 -13.70 55066.85 88888.00 2007-09-29 09:36:11.125 272 12234.92 -13.70 55066.93 88888.00 2007-09-29 09:36:11.250 272 12234.70 -13.72 55067.00 88888.00 2007-09-29 09:36:11.375 272 12234.50 -13.78 55067.07 88888.00 2007-09-29 09:36:11.500 272 12234.33 -13.75 55067.18 88888.00 2007-09-29 09:36:11.625 272 12234.17 -13.72 55067.22 88888.00 2007-09-29 09:36:11.750 272 12233.98 -13.70 55067.32 88888.00 2007-09-29 09:36:11.875 272 12233.77 -13.72 55067.43 88888.00 2007-09-29 09:36:12.000 272 12233.50 -13.78 55067.47 88888.00 2007-09-29 09:36:12.125 272 12233.20 -13.80 55067.53 88888.00 2007-09-29 09:36:12.250 272 12233.02 -13.82 55067.68 88888.00 2007-09-29 09:36:12.375 272 12232.88 -13.88 55067.72 88888.00 2007-09-29 09:36:12.500 272 12232.73 -14.00 55067.78 88888.00 2007-09-29 09:36:12.625 272 12232.58 -14.10 55067.88 88888.00 2007-09-29 09:36:12.750 272 12232.45 -14.18 55067.93 88888.00 2007-09-29 09:36:12.875 272 12232.38 -14.20 55068.00 88888.00 2007-09-29 09:36:13.000 272 12232.27 -14.25 55068.07 88888.00 2007-09-29 09:36:13.125 272 12232.10 -14.30 55068.15 88888.00 2007-09-29 09:36:13.250 272 12231.98 -14.40 55068.22 88888.00 2007-09-29 09:36:13.375 272 12231.92 -14.47 55068.30 88888.00 2007-09-29 09:36:13.500 272 12231.83 -14.60 55068.35 88888.00 2007-09-29 09:36:13.625 272 12231.67 -14.70 55068.40 88888.00 2007-09-29 09:36:13.750 272 12231.58 -14.80 55068.45 88888.00 2007-09-29 09:36:13.875 272 12231.60 -14.88 55068.53 88888.00 2007-09-29 09:36:14.000 272 12231.65 -14.93 55068.57 88888.00 2007-09-29 09:36:14.125 272 12231.62 -15.03 55068.70 88888.00 2007-09-29 09:36:14.250 272 12231.62 -15.15 55068.75 88888.00 2007-09-29 09:36:14.375 272 12231.60 -15.20 55068.78 88888.00 2007-09-29 09:36:14.500 272 12231.62 -15.28 55068.82 88888.00 2007-09-29 09:36:14.625 272 12231.55 -15.35 55068.88 88888.00 2007-09-29 09:36:14.750 272 12231.62 -15.32 55068.90 88888.00 2007-09-29 09:36:14.875 272 12231.65 -15.40 55068.97 88888.00 2007-09-29 09:36:15.000 272 12231.65 -15.50 55069.03 88888.00 2007-09-29 09:36:15.125 272 12231.60 -15.57 55069.05 88888.00 2007-09-29 09:36:15.250 272 12231.60 -15.65 55069.15 88888.00 2007-09-29 09:36:15.375 272 12231.70 -15.70 55069.20 88888.00 2007-09-29 09:36:15.500 272 12231.77 -15.72 55069.25 88888.00 2007-09-29 09:36:15.625 272 12231.80 -15.75 55069.25 88888.00 2007-09-29 09:36:15.750 272 12231.83 -15.88 55069.28 88888.00 2007-09-29 09:36:15.875 272 12232.00 -16.00 55069.32 88888.00 2007-09-29 09:36:16.000 272 12232.05 -16.10 55069.35 88888.00 2007-09-29 09:36:16.125 272 12232.05 -16.18 55069.43 88888.00 2007-09-29 09:36:16.250 272 12232.10 -16.20 55069.45 88888.00 2007-09-29 09:36:16.375 272 12232.30 -16.20 55069.47 88888.00 2007-09-29 09:36:16.500 272 12232.45 -16.25 55069.55 88888.00 2007-09-29 09:36:16.625 272 12232.48 -16.32 55069.55 88888.00 2007-09-29 09:36:16.750 272 12232.45 -16.38 55069.57 88888.00 2007-09-29 09:36:16.875 272 12232.45 -16.43 55069.57 88888.00 2007-09-29 09:36:17.000 272 12232.50 -16.48 55069.60 88888.00 2007-09-29 09:36:17.125 272 12232.55 -16.48 55069.70 88888.00 2007-09-29 09:36:17.250 272 12232.45 -16.52 55069.78 88888.00 2007-09-29 09:36:17.375 272 12232.42 -16.52 55069.80 88888.00 2007-09-29 09:36:17.500 272 12232.52 -16.38 55069.88 88888.00 2007-09-29 09:36:17.625 272 12232.55 -16.40 55069.88 88888.00 2007-09-29 09:36:17.750 272 12232.50 -16.43 55069.90 88888.00 2007-09-29 09:36:17.875 272 12232.38 -16.45 55069.93 88888.00 2007-09-29 09:36:18.000 272 12232.30 -16.45 55069.95 88888.00 2007-09-29 09:36:18.125 272 12232.27 -16.35 55070.05 88888.00 2007-09-29 09:36:18.250 272 12232.25 -16.27 55070.07 88888.00 2007-09-29 09:36:18.375 272 12232.20 -16.20 55070.07 88888.00 2007-09-29 09:36:18.500 272 12232.08 -16.12 55070.10 88888.00 2007-09-29 09:36:18.625 272 12231.95 -16.07 55070.12 88888.00 2007-09-29 09:36:18.750 272 12231.90 -16.05 55070.18 88888.00 2007-09-29 09:36:18.875 272 12231.77 -16.00 55070.18 88888.00 2007-09-29 09:36:19.000 272 12231.67 -15.95 55070.25 88888.00 2007-09-29 09:36:19.125 272 12231.60 -15.85 55070.35 88888.00 2007-09-29 09:36:19.250 272 12231.48 -15.82 55070.40 88888.00 2007-09-29 09:36:19.375 272 12231.42 -15.78 55070.43 88888.00 2007-09-29 09:36:19.500 272 12231.30 -15.82 55070.45 88888.00 2007-09-29 09:36:19.625 272 12231.17 -15.78 55070.47 88888.00 2007-09-29 09:36:19.750 272 12231.08 -15.78 55070.53 88888.00 2007-09-29 09:36:19.875 272 12230.98 -15.75 55070.57 88888.00 2007-09-29 09:36:20.000 272 12230.75 -15.82 55070.55 88888.00 2007-09-29 09:36:20.125 272 12230.60 -15.82 55070.57 88888.00 2007-09-29 09:36:20.250 272 12230.48 -15.88 55070.60 88888.00 2007-09-29 09:36:20.375 272 12230.42 -15.80 55070.62 88888.00 2007-09-29 09:36:20.500 272 12230.40 -15.75 55070.70 88888.00 2007-09-29 09:36:20.625 272 12230.27 -15.75 55070.75 88888.00 2007-09-29 09:36:20.750 272 12230.12 -15.80 55070.78 88888.00 2007-09-29 09:36:20.875 272 12230.08 -15.82 55070.78 88888.00 2007-09-29 09:36:21.000 272 12230.02 -15.78 55070.85 88888.00 2007-09-29 09:36:21.125 272 12229.95 -15.80 55070.88 88888.00 2007-09-29 09:36:21.250 272 12229.75 -15.82 55070.88 88888.00 2007-09-29 09:36:21.375 272 12229.55 -15.85 55070.90 88888.00 2007-09-29 09:36:21.500 272 12229.48 -15.75 55070.93 88888.00 2007-09-29 09:36:21.625 272 12229.38 -15.68 55070.95 88888.00 2007-09-29 09:36:21.750 272 12229.27 -15.60 55071.03 88888.00 2007-09-29 09:36:21.875 272 12229.15 -15.53 55071.00 88888.00 2007-09-29 09:36:22.000 272 12229.00 -15.53 55070.97 88888.00 2007-09-29 09:36:22.125 272 12228.83 -15.45 55071.00 88888.00 2007-09-29 09:36:22.250 272 12228.67 -15.38 55071.00 88888.00 2007-09-29 09:36:22.375 272 12228.52 -15.28 55071.00 88888.00 2007-09-29 09:36:22.500 272 12228.38 -15.20 55071.00 88888.00 2007-09-29 09:36:22.625 272 12228.35 -15.15 55071.03 88888.00 2007-09-29 09:36:22.750 272 12228.30 -15.07 55071.00 88888.00 2007-09-29 09:36:22.875 272 12228.20 -15.05 55070.97 88888.00 2007-09-29 09:36:23.000 272 12228.12 -14.93 55070.95 88888.00 2007-09-29 09:36:23.125 272 12228.10 -14.82 55070.93 88888.00 2007-09-29 09:36:23.250 272 12228.08 -14.78 55070.95 88888.00 2007-09-29 09:36:23.375 272 12228.00 -14.75 55070.90 88888.00 2007-09-29 09:36:23.500 272 12227.98 -14.72 55070.88 88888.00 2007-09-29 09:36:23.625 272 12227.95 -14.70 55070.85 88888.00 2007-09-29 09:36:23.750 272 12227.92 -14.68 55070.82 88888.00 2007-09-29 09:36:23.875 272 12227.92 -14.70 55070.80 88888.00 2007-09-29 09:36:24.000 272 12227.92 -14.75 55070.75 88888.00 2007-09-29 09:36:24.125 272 12228.02 -14.72 55070.75 88888.00 2007-09-29 09:36:24.250 272 12228.05 -14.82 55070.75 88888.00 2007-09-29 09:36:24.375 272 12228.05 -14.90 55070.72 88888.00 2007-09-29 09:36:24.500 272 12228.05 -14.97 55070.68 88888.00 2007-09-29 09:36:24.625 272 12228.12 -14.97 55070.62 88888.00 2007-09-29 09:36:24.750 272 12228.23 -15.03 55070.60 88888.00 2007-09-29 09:36:24.875 272 12228.30 -15.10 55070.60 88888.00 2007-09-29 09:36:25.000 272 12228.33 -15.15 55070.62 88888.00 2007-09-29 09:36:25.125 272 12228.40 -15.20 55070.55 88888.00 2007-09-29 09:36:25.250 272 12228.35 -15.35 55070.55 88888.00 2007-09-29 09:36:25.375 272 12228.40 -15.35 55070.55 88888.00 2007-09-29 09:36:25.500 272 12228.42 -15.43 55070.55 88888.00 2007-09-29 09:36:25.625 272 12228.52 -15.53 55070.55 88888.00 2007-09-29 09:36:25.750 272 12228.52 -15.65 55070.53 88888.00 2007-09-29 09:36:25.875 272 12228.48 -15.80 55070.50 88888.00 2007-09-29 09:36:26.000 272 12228.50 -15.93 55070.47 88888.00 2007-09-29 09:36:26.125 272 12228.52 -16.07 55070.50 88888.00 2007-09-29 09:36:26.250 272 12228.50 -16.27 55070.50 88888.00 2007-09-29 09:36:26.375 272 12228.52 -16.43 55070.53 88888.00 2007-09-29 09:36:26.500 272 12228.62 -16.50 55070.53 88888.00 2007-09-29 09:36:26.625 272 12228.70 -16.70 55070.55 88888.00 2007-09-29 09:36:26.750 272 12228.70 -16.85 55070.55 88888.00 2007-09-29 09:36:26.875 272 12228.67 -17.07 55070.55 88888.00 2007-09-29 09:36:27.000 272 12228.75 -17.20 55070.55 88888.00 2007-09-29 09:36:27.125 272 12228.80 -17.38 55070.55 88888.00 2007-09-29 09:36:27.250 272 12228.92 -17.55 55070.57 88888.00 2007-09-29 09:36:27.375 272 12229.10 -17.62 55070.60 88888.00 2007-09-29 09:36:27.500 272 12229.27 -17.75 55070.60 88888.00 2007-09-29 09:36:27.625 272 12229.33 -17.90 55070.62 88888.00 2007-09-29 09:36:27.750 272 12229.40 -17.98 55070.65 88888.00 2007-09-29 09:36:27.875 272 12229.55 -18.07 55070.62 88888.00 2007-09-29 09:36:28.000 272 12229.70 -18.15 55070.68 88888.00 2007-09-29 09:36:28.125 272 12229.85 -18.20 55070.72 88888.00 2007-09-29 09:36:28.250 272 12230.00 -18.27 55070.70 88888.00 2007-09-29 09:36:28.375 272 12230.10 -18.38 55070.70 88888.00 2007-09-29 09:36:28.500 272 12230.23 -18.43 55070.68 88888.00 2007-09-29 09:36:28.625 272 12230.38 -18.45 55070.72 88888.00 2007-09-29 09:36:28.750 272 12230.52 -18.45 55070.72 88888.00 2007-09-29 09:36:28.875 272 12230.62 -18.48 55070.78 88888.00 2007-09-29 09:36:29.000 272 12230.73 -18.50 55070.78 88888.00 2007-09-29 09:36:29.125 272 12230.80 -18.45 55070.80 88888.00 2007-09-29 09:36:29.250 272 12230.83 -18.45 55070.85 88888.00 2007-09-29 09:36:29.375 272 12230.90 -18.48 55070.82 88888.00 2007-09-29 09:36:29.500 272 12231.00 -18.50 55070.85 88888.00 2007-09-29 09:36:29.625 272 12231.02 -18.50 55070.85 88888.00 2007-09-29 09:36:29.750 272 12231.20 -18.43 55070.90 88888.00 2007-09-29 09:36:29.875 272 12231.38 -18.43 55070.90 88888.00 2007-09-29 09:36:30.000 272 12231.52 -18.52 55070.88 88888.00 2007-09-29 09:36:30.125 272 12231.73 -18.57 55070.88 88888.00 2007-09-29 09:36:30.250 272 12232.05 -18.60 55070.93 88888.00 2007-09-29 09:36:30.375 272 12232.25 -18.62 55070.90 88888.00 2007-09-29 09:36:30.500 272 12232.40 -18.73 55070.90 88888.00 2007-09-29 09:36:30.625 272 12232.60 -18.80 55070.90 88888.00 2007-09-29 09:36:30.750 272 12232.83 -18.85 55070.93 88888.00 2007-09-29 09:36:30.875 272 12233.12 -18.90 55070.93 88888.00 2007-09-29 09:36:31.000 272 12233.35 -19.00 55070.95 88888.00 2007-09-29 09:36:31.125 272 12233.58 -19.10 55070.93 88888.00 2007-09-29 09:36:31.250 272 12233.77 -19.20 55070.93 88888.00 2007-09-29 09:36:31.375 272 12234.00 -19.25 55070.93 88888.00 2007-09-29 09:36:31.500 272 12234.17 -19.35 55070.95 88888.00 2007-09-29 09:36:31.625 272 12234.38 -19.43 55070.95 88888.00 2007-09-29 09:36:31.750 272 12234.52 -19.55 55070.93 88888.00 2007-09-29 09:36:31.875 272 12234.77 -19.65 55070.88 88888.00 2007-09-29 09:36:32.000 272 12235.02 -19.75 55070.93 88888.00 2007-09-29 09:36:32.125 272 12235.23 -19.88 55070.95 88888.00 2007-09-29 09:36:32.250 272 12235.38 -20.00 55070.93 88888.00 2007-09-29 09:36:32.375 272 12235.50 -20.15 55070.93 88888.00 2007-09-29 09:36:32.500 272 12235.65 -20.25 55070.93 88888.00 2007-09-29 09:36:32.625 272 12235.80 -20.38 55070.95 88888.00 2007-09-29 09:36:32.750 272 12235.83 -20.48 55070.95 88888.00 2007-09-29 09:36:32.875 272 12235.92 -20.52 55070.97 88888.00 2007-09-29 09:36:33.000 272 12236.02 -20.62 55070.95 88888.00 2007-09-29 09:36:33.125 272 12236.05 -20.70 55071.03 88888.00 2007-09-29 09:36:33.250 272 12236.02 -20.85 55071.03 88888.00 2007-09-29 09:36:33.375 272 12236.08 -20.88 55071.03 88888.00 2007-09-29 09:36:33.500 272 12236.15 -20.95 55071.03 88888.00 2007-09-29 09:36:33.625 272 12236.30 -20.98 55071.07 88888.00 2007-09-29 09:36:33.750 272 12236.42 -21.02 55071.10 88888.00 2007-09-29 09:36:33.875 272 12236.50 -21.02 55071.10 88888.00 2007-09-29 09:36:34.000 272 12236.55 -21.05 55071.10 88888.00 2007-09-29 09:36:34.125 272 12236.65 -21.05 55071.12 88888.00 2007-09-29 09:36:34.250 272 12236.75 -21.07 55071.07 88888.00 2007-09-29 09:36:34.375 272 12236.83 -21.07 55071.07 88888.00 2007-09-29 09:36:34.500 272 12236.90 -21.12 55071.07 88888.00 2007-09-29 09:36:34.625 272 12237.02 -21.07 55071.10 88888.00 2007-09-29 09:36:34.750 272 12237.20 -21.00 55071.15 88888.00 2007-09-29 09:36:34.875 272 12237.27 -20.93 55071.12 88888.00 2007-09-29 09:36:35.000 272 12237.30 -20.85 55071.12 88888.00 2007-09-29 09:36:35.125 272 12237.50 -20.75 55071.18 88888.00 2007-09-29 09:36:35.250 272 12237.62 -20.68 55071.15 88888.00 2007-09-29 09:36:35.375 272 12237.67 -20.55 55071.10 88888.00 2007-09-29 09:36:35.500 272 12237.80 -20.40 55071.15 88888.00 2007-09-29 09:36:35.625 272 12237.95 -20.30 55071.15 88888.00 2007-09-29 09:36:35.750 272 12238.02 -20.15 55071.15 88888.00 2007-09-29 09:36:35.875 272 12238.08 -20.05 55071.15 88888.00 2007-09-29 09:36:36.000 272 12238.15 -19.88 55071.18 88888.00 2007-09-29 09:36:36.125 272 12238.25 -19.75 55071.22 88888.00 2007-09-29 09:36:36.250 272 12238.17 -19.65 55071.25 88888.00 2007-09-29 09:36:36.375 272 12238.17 -19.50 55071.25 88888.00 2007-09-29 09:36:36.500 272 12238.12 -19.32 55071.28 88888.00 2007-09-29 09:36:36.625 272 12238.02 -19.20 55071.35 88888.00 2007-09-29 09:36:36.750 272 12237.95 -19.15 55071.40 88888.00 2007-09-29 09:36:36.875 272 12237.85 -19.10 55071.45 88888.00 2007-09-29 09:36:37.000 272 12237.88 -19.00 55071.55 88888.00 2007-09-29 09:36:37.125 272 12237.80 -18.90 55071.62 88888.00 2007-09-29 09:36:37.250 272 12237.62 -18.85 55071.70 88888.00 2007-09-29 09:36:37.375 272 12237.55 -18.75 55071.78 88888.00 2007-09-29 09:36:37.500 272 12237.52 -18.77 55071.88 88888.00 2007-09-29 09:36:37.625 272 12237.42 -18.82 55071.97 88888.00 2007-09-29 09:36:37.750 272 12237.27 -18.85 55072.03 88888.00 2007-09-29 09:36:37.875 272 12237.08 -18.88 55072.10 88888.00 2007-09-29 09:36:38.000 272 12236.90 -18.90 55072.20 88888.00 2007-09-29 09:36:38.125 272 12236.77 -18.88 55072.28 88888.00 2007-09-29 09:36:38.250 272 12236.62 -19.00 55072.38 88888.00 2007-09-29 09:36:38.375 272 12236.42 -19.10 55072.45 88888.00 2007-09-29 09:36:38.500 272 12236.25 -19.18 55072.55 88888.00 2007-09-29 09:36:38.625 272 12236.05 -19.25 55072.70 88888.00 2007-09-29 09:36:38.750 272 12235.88 -19.23 55072.78 88888.00 2007-09-29 09:36:38.875 272 12235.62 -19.25 55072.88 88888.00 2007-09-29 09:36:39.000 272 12235.40 -19.32 55072.95 88888.00 2007-09-29 09:36:39.125 272 12235.20 -19.45 55073.10 88888.00 2007-09-29 09:36:39.250 272 12234.98 -19.60 55073.20 88888.00 2007-09-29 09:36:39.375 272 12234.80 -19.65 55073.25 88888.00 2007-09-29 09:36:39.500 272 12234.67 -19.60 55073.38 88888.00 2007-09-29 09:36:39.625 272 12234.60 -19.73 55073.47 88888.00 2007-09-29 09:36:39.750 272 12234.48 -19.82 55073.55 88888.00 2007-09-29 09:36:39.875 272 12234.40 -19.90 55073.62 88888.00 2007-09-29 09:36:40.000 272 12234.30 -19.95 55073.72 88888.00 2007-09-29 09:36:40.125 272 12234.20 -20.05 55073.80 88888.00 2007-09-29 09:36:40.250 272 12233.95 -20.15 55073.88 88888.00 2007-09-29 09:36:40.375 272 12233.80 -20.18 55073.93 88888.00 2007-09-29 09:36:40.500 272 12233.73 -20.20 55074.00 88888.00 2007-09-29 09:36:40.625 272 12233.62 -20.23 55074.12 88888.00 2007-09-29 09:36:40.750 272 12233.45 -20.23 55074.22 88888.00 2007-09-29 09:36:40.875 272 12233.23 -20.35 55074.30 88888.00 2007-09-29 09:36:41.000 272 12232.90 -20.45 55074.32 88888.00 2007-09-29 09:36:41.125 272 12232.73 -20.50 55074.40 88888.00 2007-09-29 09:36:41.250 272 12232.52 -20.55 55074.50 88888.00 2007-09-29 09:36:41.375 272 12232.45 -20.57 55074.55 88888.00 2007-09-29 09:36:41.500 272 12232.33 -20.62 55074.60 88888.00 2007-09-29 09:36:41.625 272 12232.10 -20.68 55074.62 88888.00 2007-09-29 09:36:41.750 272 12231.92 -20.73 55074.70 88888.00 2007-09-29 09:36:41.875 272 12231.85 -20.77 55074.78 88888.00 2007-09-29 09:36:42.000 272 12231.77 -20.85 55074.80 88888.00 2007-09-29 09:36:42.125 272 12231.73 -20.90 55074.90 88888.00 2007-09-29 09:36:42.250 272 12231.70 -21.02 55074.95 88888.00 2007-09-29 09:36:42.375 272 12231.65 -21.05 55075.00 88888.00 2007-09-29 09:36:42.500 272 12231.60 -21.07 55075.03 88888.00 2007-09-29 09:36:42.625 272 12231.52 -21.12 55075.05 88888.00 2007-09-29 09:36:42.750 272 12231.48 -21.23 55075.10 88888.00 2007-09-29 09:36:42.875 272 12231.38 -21.32 55075.10 88888.00 2007-09-29 09:36:43.000 272 12231.33 -21.45 55075.10 88888.00 2007-09-29 09:36:43.125 272 12231.30 -21.55 55075.18 88888.00 2007-09-29 09:36:43.250 272 12231.27 -21.70 55075.25 88888.00 2007-09-29 09:36:43.375 272 12231.30 -21.73 55075.25 88888.00 2007-09-29 09:36:43.500 272 12231.35 -21.80 55075.28 88888.00 2007-09-29 09:36:43.625 272 12231.23 -21.95 55075.25 88888.00 2007-09-29 09:36:43.750 272 12231.15 -22.10 55075.35 88888.00 2007-09-29 09:36:43.875 272 12231.12 -22.18 55075.38 88888.00 2007-09-29 09:36:44.000 272 12231.08 -22.27 55075.38 88888.00 2007-09-29 09:36:44.125 272 12231.00 -22.40 55075.40 88888.00 2007-09-29 09:36:44.250 272 12230.88 -22.48 55075.43 88888.00 2007-09-29 09:36:44.375 272 12230.77 -22.55 55075.45 88888.00 2007-09-29 09:36:44.500 272 12230.67 -22.68 55075.47 88888.00 2007-09-29 09:36:44.625 272 12230.65 -22.80 55075.47 88888.00 2007-09-29 09:36:44.750 272 12230.62 -22.88 55075.53 88888.00 2007-09-29 09:36:44.875 272 12230.55 -22.98 55075.50 88888.00 2007-09-29 09:36:45.000 272 12230.45 -23.00 55075.50 88888.00 2007-09-29 09:36:45.125 272 12230.38 -23.05 55075.50 88888.00 2007-09-29 09:36:45.250 272 12230.33 -23.07 55075.53 88888.00 2007-09-29 09:36:45.375 272 12230.38 -23.15 55075.50 88888.00 2007-09-29 09:36:45.500 272 12230.33 -23.20 55075.50 88888.00 2007-09-29 09:36:45.625 272 12230.23 -23.20 55075.47 88888.00 2007-09-29 09:36:45.750 272 12230.10 -23.20 55075.47 88888.00 2007-09-29 09:36:45.875 272 12230.00 -23.23 55075.45 88888.00 2007-09-29 09:36:46.000 272 12229.98 -23.23 55075.45 88888.00 2007-09-29 09:36:46.125 272 12229.85 -23.18 55075.45 88888.00 2007-09-29 09:36:46.250 272 12229.73 -23.18 55075.40 88888.00 2007-09-29 09:36:46.375 272 12229.73 -23.12 55075.38 88888.00 2007-09-29 09:36:46.500 272 12229.67 -23.07 55075.35 88888.00 2007-09-29 09:36:46.625 272 12229.60 -23.05 55075.32 88888.00 2007-09-29 09:36:46.750 272 12229.50 -23.00 55075.25 88888.00 2007-09-29 09:36:46.875 272 12229.38 -22.90 55075.20 88888.00 2007-09-29 09:36:47.000 272 12229.33 -22.80 55075.22 88888.00 2007-09-29 09:36:47.125 272 12229.27 -22.70 55075.20 88888.00 2007-09-29 09:36:47.250 272 12229.12 -22.62 55075.15 88888.00 2007-09-29 09:36:47.375 272 12228.98 -22.60 55075.15 88888.00 2007-09-29 09:36:47.500 272 12228.77 -22.52 55075.10 88888.00 2007-09-29 09:36:47.625 272 12228.67 -22.43 55075.05 88888.00 2007-09-29 09:36:47.750 272 12228.65 -22.32 55075.12 88888.00 2007-09-29 09:36:47.875 272 12228.58 -22.23 55075.10 88888.00 2007-09-29 09:36:48.000 272 12228.40 -22.18 55075.05 88888.00 2007-09-29 09:36:48.125 272 12228.27 -22.18 55074.97 88888.00 2007-09-29 09:36:48.250 272 12228.17 -22.15 55074.95 88888.00 2007-09-29 09:36:48.375 272 12228.12 -22.12 55074.93 88888.00 2007-09-29 09:36:48.500 272 12228.25 -22.05 55074.90 88888.00 2007-09-29 09:36:48.625 272 12228.25 -22.05 55074.90 88888.00 2007-09-29 09:36:48.750 272 12228.15 -22.07 55074.88 88888.00 2007-09-29 09:36:48.875 272 12228.15 -22.18 55074.78 88888.00 2007-09-29 09:36:49.000 272 12228.35 -22.20 55074.70 88888.00 2007-09-29 09:36:49.125 272 12228.55 -22.27 55074.68 88888.00 2007-09-29 09:36:49.250 272 12228.65 -22.38 55074.60 88888.00 2007-09-29 09:36:49.375 272 12228.83 -22.40 55074.57 88888.00 2007-09-29 09:36:49.500 272 12229.05 -22.48 55074.55 88888.00 2007-09-29 09:36:49.625 272 12229.27 -22.55 55074.53 88888.00 2007-09-29 09:36:49.750 272 12229.52 -22.62 55074.47 88888.00 2007-09-29 09:36:49.875 272 12229.80 -22.60 55074.43 88888.00 2007-09-29 09:36:50.000 272 12230.12 -22.55 55074.43 88888.00 2007-09-29 09:36:50.125 272 12230.38 -22.52 55074.40 88888.00 2007-09-29 09:36:50.250 272 12230.62 -22.57 55074.35 88888.00 2007-09-29 09:36:50.375 272 12230.85 -22.50 55074.32 88888.00 2007-09-29 09:36:50.500 272 12231.10 -22.50 55074.25 88888.00 2007-09-29 09:36:50.625 272 12231.33 -22.50 55074.20 88888.00 2007-09-29 09:36:50.750 272 12231.62 -22.38 55074.20 88888.00 2007-09-29 09:36:50.875 272 12231.98 -22.27 55074.20 88888.00 2007-09-29 09:36:51.000 272 12232.27 -22.23 55074.15 88888.00 2007-09-29 09:36:51.125 272 12232.60 -22.18 55074.07 88888.00 2007-09-29 09:36:51.250 272 12232.88 -22.10 55074.05 88888.00 2007-09-29 09:36:51.375 272 12233.10 -22.00 55073.97 88888.00 2007-09-29 09:36:51.500 272 12233.38 -21.95 55073.93 88888.00 2007-09-29 09:36:51.625 272 12233.65 -21.88 55073.90 88888.00 2007-09-29 09:36:51.750 272 12233.98 -21.75 55073.88 88888.00 2007-09-29 09:36:51.875 272 12234.30 -21.68 55073.85 88888.00 2007-09-29 09:36:52.000 272 12234.48 -21.65 55073.80 88888.00 2007-09-29 09:36:52.125 272 12234.75 -21.60 55073.75 88888.00 2007-09-29 09:36:52.250 272 12235.00 -21.55 55073.75 88888.00 2007-09-29 09:36:52.375 272 12235.33 -21.43 55073.70 88888.00 2007-09-29 09:36:52.500 272 12235.60 -21.35 55073.70 88888.00 2007-09-29 09:36:52.625 272 12235.75 -21.25 55073.72 88888.00 2007-09-29 09:36:52.750 272 12235.95 -21.23 55073.75 88888.00 2007-09-29 09:36:52.875 272 12236.08 -21.20 55073.72 88888.00 2007-09-29 09:36:53.000 272 12236.23 -21.12 55073.72 88888.00 2007-09-29 09:36:53.125 272 12236.38 -21.10 55073.72 88888.00 2007-09-29 09:36:53.250 272 12236.48 -21.15 55073.72 88888.00 2007-09-29 09:36:53.375 272 12236.55 -21.18 55073.70 88888.00 2007-09-29 09:36:53.500 272 12236.65 -21.18 55073.75 88888.00 2007-09-29 09:36:53.625 272 12236.70 -21.18 55073.75 88888.00 2007-09-29 09:36:53.750 272 12236.65 -21.20 55073.78 88888.00 2007-09-29 09:36:53.875 272 12236.60 -21.30 55073.85 88888.00 2007-09-29 09:36:54.000 272 12236.60 -21.38 55073.88 88888.00 2007-09-29 09:36:54.125 272 12236.62 -21.50 55073.82 88888.00 2007-09-29 09:36:54.250 272 12236.52 -21.70 55073.85 88888.00 2007-09-29 09:36:54.375 272 12236.55 -21.75 55073.90 88888.00 2007-09-29 09:36:54.500 272 12236.55 -21.85 55073.93 88888.00 2007-09-29 09:36:54.625 272 12236.50 -22.07 55073.95 88888.00 2007-09-29 09:36:54.750 272 12236.40 -22.25 55073.97 88888.00 2007-09-29 09:36:54.875 272 12236.45 -22.45 55074.03 88888.00 2007-09-29 09:36:55.000 272 12236.45 -22.60 55074.07 88888.00 2007-09-29 09:36:55.125 272 12236.40 -22.85 55074.07 88888.00 2007-09-29 09:36:55.250 272 12236.35 -23.18 55074.05 88888.00 2007-09-29 09:36:55.375 272 12236.35 -23.30 55074.10 88888.00 2007-09-29 09:36:55.500 272 12236.40 -23.45 55074.15 88888.00 2007-09-29 09:36:55.625 272 12236.50 -23.55 55074.22 88888.00 2007-09-29 09:36:55.750 272 12236.55 -23.70 55074.20 88888.00 2007-09-29 09:36:55.875 272 12236.60 -23.95 55074.20 88888.00 2007-09-29 09:36:56.000 272 12236.65 -24.12 55074.22 88888.00 2007-09-29 09:36:56.125 272 12236.67 -24.25 55074.25 88888.00 2007-09-29 09:36:56.250 272 12236.67 -24.40 55074.28 88888.00 2007-09-29 09:36:56.375 272 12236.67 -24.40 55074.25 88888.00 2007-09-29 09:36:56.500 272 12236.65 -24.50 55074.30 88888.00 2007-09-29 09:36:56.625 272 12236.60 -24.68 55074.30 88888.00 2007-09-29 09:36:56.750 272 12236.58 -24.75 55074.32 88888.00 2007-09-29 09:36:56.875 272 12236.60 -24.85 55074.32 88888.00 2007-09-29 09:36:57.000 272 12236.55 -24.90 55074.35 88888.00 2007-09-29 09:36:57.125 272 12236.52 -24.95 55074.40 88888.00 2007-09-29 09:36:57.250 272 12236.45 -25.10 55074.43 88888.00 2007-09-29 09:36:57.375 272 12236.42 -25.18 55074.40 88888.00 2007-09-29 09:36:57.500 272 12236.35 -25.27 55074.43 88888.00 2007-09-29 09:36:57.625 272 12236.30 -25.30 55074.45 88888.00 2007-09-29 09:36:57.750 272 12236.20 -25.35 55074.50 88888.00 2007-09-29 09:36:57.875 272 12236.10 -25.48 55074.53 88888.00 2007-09-29 09:36:58.000 272 12235.95 -25.57 55074.55 88888.00 2007-09-29 09:36:58.125 272 12235.83 -25.57 55074.60 88888.00 2007-09-29 09:36:58.250 272 12235.62 -25.62 55074.65 88888.00 2007-09-29 09:36:58.375 272 12235.40 -25.62 55074.68 88888.00 2007-09-29 09:36:58.500 272 12235.33 -25.60 55074.78 88888.00 2007-09-29 09:36:58.625 272 12235.17 -25.60 55074.78 88888.00 2007-09-29 09:36:58.750 272 12234.98 -25.55 55074.82 88888.00 2007-09-29 09:36:58.875 272 12234.80 -25.50 55074.85 88888.00 2007-09-29 09:36:59.000 272 12234.55 -25.50 55074.88 88888.00 2007-09-29 09:36:59.125 272 12234.38 -25.48 55074.93 88888.00 2007-09-29 09:36:59.250 272 12234.17 -25.35 55074.97 88888.00 2007-09-29 09:36:59.375 272 12234.05 -25.20 55075.00 88888.00 2007-09-29 09:36:59.500 272 12233.88 -25.05 55075.05 88888.00 2007-09-29 09:36:59.625 272 12233.70 -24.90 55075.10 88888.00 2007-09-29 09:36:59.750 272 12233.50 -24.75 55075.15 88888.00 2007-09-29 09:36:59.875 272 12233.12 -24.57 55075.18 88888.00 2007-09-29 09:37:00.000 272 12232.83 -24.40 55075.20 88888.00 2007-09-29 09:37:00.125 272 12232.62 -24.25 55075.22 88888.00 2007-09-29 09:37:00.250 272 12232.33 -24.02 55075.25 88888.00 2007-09-29 09:37:00.375 272 12232.08 -23.85 55075.28 88888.00 2007-09-29 09:37:00.500 272 12231.77 -23.57 55075.35 88888.00 2007-09-29 09:37:00.625 272 12231.40 -23.40 55075.38 88888.00 2007-09-29 09:37:00.750 272 12231.08 -23.27 55075.43 88888.00 2007-09-29 09:37:00.875 272 12230.85 -23.07 55075.53 88888.00 2007-09-29 09:37:01.000 272 12230.60 -22.82 55075.57 88888.00 2007-09-29 09:37:01.125 272 12230.15 -22.70 55075.62 88888.00 2007-09-29 09:37:01.250 272 12229.73 -22.50 55075.65 88888.00 2007-09-29 09:37:01.375 272 12229.35 -22.32 55075.65 88888.00 2007-09-29 09:37:01.500 272 12228.95 -22.15 55075.70 88888.00 2007-09-29 09:37:01.625 272 12228.52 -21.98 55075.78 88888.00 2007-09-29 09:37:01.750 272 12228.12 -21.77 55075.80 88888.00 2007-09-29 09:37:01.875 272 12227.85 -21.55 55075.85 88888.00 2007-09-29 09:37:02.000 272 12227.58 -21.38 55075.85 88888.00 2007-09-29 09:37:02.125 272 12227.23 -21.18 55075.85 88888.00 2007-09-29 09:37:02.250 272 12226.88 -20.93 55075.90 88888.00 2007-09-29 09:37:02.375 272 12226.50 -20.77 55075.93 88888.00 2007-09-29 09:37:02.500 272 12226.25 -20.62 55075.95 88888.00 2007-09-29 09:37:02.625 272 12226.02 -20.45 55076.00 88888.00 2007-09-29 09:37:02.750 272 12225.80 -20.23 55076.03 88888.00 2007-09-29 09:37:02.875 272 12225.50 -20.12 55076.03 88888.00 2007-09-29 09:37:03.000 272 12225.23 -19.95 55076.03 88888.00 2007-09-29 09:37:03.125 272 12225.00 -19.82 55076.00 88888.00 2007-09-29 09:37:03.250 272 12224.77 -19.62 55076.05 88888.00 2007-09-29 09:37:03.375 272 12224.52 -19.52 55076.05 88888.00 2007-09-29 09:37:03.500 272 12224.25 -19.43 55076.05 88888.00 2007-09-29 09:37:03.625 272 12224.15 -19.25 55076.07 88888.00 2007-09-29 09:37:03.750 272 12224.02 -19.07 55076.10 88888.00 2007-09-29 09:37:03.875 272 12223.75 -18.93 55076.20 88888.00 2007-09-29 09:37:04.000 272 12223.45 -18.80 55076.28 88888.00 2007-09-29 09:37:04.125 272 12223.20 -18.73 55076.30 88888.00 2007-09-29 09:37:04.250 272 12222.98 -18.65 55076.38 88888.00 2007-09-29 09:37:04.375 272 12222.67 -18.60 55076.38 88888.00 2007-09-29 09:37:04.500 272 12222.30 -18.55 55076.43 88888.00 2007-09-29 09:37:04.625 272 12222.02 -18.50 55076.45 88888.00 2007-09-29 09:37:04.750 272 12221.77 -18.45 55076.50 88888.00 2007-09-29 09:37:04.875 272 12221.55 -18.45 55076.57 88888.00 2007-09-29 09:37:05.000 272 12221.25 -18.55 55076.60 88888.00 2007-09-29 09:37:05.125 272 12220.98 -18.55 55076.68 88888.00 2007-09-29 09:37:05.250 272 12220.70 -18.57 55076.75 88888.00 2007-09-29 09:37:05.375 272 12220.40 -18.57 55076.78 88888.00 2007-09-29 09:37:05.500 272 12220.08 -18.62 55076.88 88888.00 2007-09-29 09:37:05.625 272 12219.98 -18.70 55076.97 88888.00 2007-09-29 09:37:05.750 272 12219.73 -18.75 55077.03 88888.00 2007-09-29 09:37:05.875 272 12219.33 -18.90 55077.05 88888.00 2007-09-29 09:37:06.000 272 12219.08 -19.02 55077.12 88888.00 2007-09-29 09:37:06.125 272 12218.83 -19.07 55077.28 88888.00 2007-09-29 09:37:06.250 272 12218.40 -19.20 55077.35 88888.00 2007-09-29 09:37:06.375 272 12218.12 -19.25 55077.43 88888.00 2007-09-29 09:37:06.500 272 12217.88 -19.32 55077.50 88888.00 2007-09-29 09:37:06.625 272 12217.70 -19.45 55077.57 88888.00 2007-09-29 09:37:06.750 272 12217.50 -19.48 55077.62 88888.00 2007-09-29 09:37:06.875 272 12217.20 -19.55 55077.70 88888.00 2007-09-29 09:37:07.000 272 12216.88 -19.68 55077.75 88888.00 2007-09-29 09:37:07.125 272 12216.73 -19.75 55077.82 88888.00 2007-09-29 09:37:07.250 272 12216.50 -19.85 55077.95 88888.00 2007-09-29 09:37:07.375 272 12216.30 -19.90 55078.03 88888.00 2007-09-29 09:37:07.500 272 12216.08 -19.98 55078.05 88888.00 2007-09-29 09:37:07.625 272 12215.98 -20.02 55078.15 88888.00 2007-09-29 09:37:07.750 272 12215.88 -20.12 55078.20 88888.00 2007-09-29 09:37:07.875 272 12215.73 -20.18 55078.28 88888.00 2007-09-29 09:37:08.000 272 12215.67 -20.23 55078.30 88888.00 2007-09-29 09:37:08.125 272 12215.58 -20.30 55078.38 88888.00 2007-09-29 09:37:08.250 272 12215.52 -20.40 55078.40 88888.00 2007-09-29 09:37:08.375 272 12215.50 -20.40 55078.43 88888.00 2007-09-29 09:37:08.500 272 12215.42 -20.50 55078.45 88888.00 2007-09-29 09:37:08.625 272 12215.45 -20.52 55078.47 88888.00 2007-09-29 09:37:08.750 272 12215.45 -20.50 55078.50 88888.00 2007-09-29 09:37:08.875 272 12215.50 -20.48 55078.50 88888.00 2007-09-29 09:37:09.000 272 12215.48 -20.57 55078.47 88888.00 2007-09-29 09:37:09.125 272 12215.50 -20.68 55078.47 88888.00 2007-09-29 09:37:09.250 272 12215.58 -20.68 55078.47 88888.00 2007-09-29 09:37:09.375 272 12215.65 -20.60 55078.47 88888.00 2007-09-29 09:37:09.500 272 12215.67 -20.57 55078.47 88888.00 2007-09-29 09:37:09.625 272 12215.77 -20.55 55078.47 88888.00 2007-09-29 09:37:09.750 272 12215.95 -20.50 55078.45 88888.00 2007-09-29 09:37:09.875 272 12216.08 -20.52 55078.45 88888.00 2007-09-29 09:37:10.000 272 12216.23 -20.52 55078.43 88888.00 2007-09-29 09:37:10.125 272 12216.33 -20.48 55078.40 88888.00 2007-09-29 09:37:10.250 272 12216.40 -20.35 55078.43 88888.00 2007-09-29 09:37:10.375 272 12216.48 -20.30 55078.43 88888.00 2007-09-29 09:37:10.500 272 12216.50 -20.35 55078.47 88888.00 2007-09-29 09:37:10.625 272 12216.52 -20.38 55078.47 88888.00 2007-09-29 09:37:10.750 272 12216.50 -20.40 55078.47 88888.00 2007-09-29 09:37:10.875 272 12216.52 -20.35 55078.50 88888.00 2007-09-29 09:37:11.000 272 12216.55 -20.38 55078.53 88888.00 2007-09-29 09:37:11.125 272 12216.52 -20.40 55078.53 88888.00 2007-09-29 09:37:11.250 272 12216.58 -20.38 55078.60 88888.00 2007-09-29 09:37:11.375 272 12216.67 -20.38 55078.62 88888.00 2007-09-29 09:37:11.500 272 12216.67 -20.40 55078.62 88888.00 2007-09-29 09:37:11.625 272 12216.75 -20.48 55078.68 88888.00 2007-09-29 09:37:11.750 272 12216.88 -20.55 55078.68 88888.00 2007-09-29 09:37:11.875 272 12216.88 -20.65 55078.70 88888.00 2007-09-29 09:37:12.000 272 12216.88 -20.75 55078.70 88888.00 2007-09-29 09:37:12.125 272 12216.85 -20.90 55078.72 88888.00 2007-09-29 09:37:12.250 272 12216.95 -21.10 55078.75 88888.00 2007-09-29 09:37:12.375 272 12217.08 -21.15 55078.75 88888.00 2007-09-29 09:37:12.500 272 12217.23 -21.25 55078.82 88888.00 2007-09-29 09:37:12.625 272 12217.30 -21.48 55078.80 88888.00 2007-09-29 09:37:12.750 272 12217.45 -21.55 55078.85 88888.00 2007-09-29 09:37:12.875 272 12217.55 -21.68 55078.88 88888.00 2007-09-29 09:37:13.000 272 12217.60 -21.95 55078.88 88888.00 2007-09-29 09:37:13.125 272 12217.80 -22.12 55078.90 88888.00 2007-09-29 09:37:13.250 272 12217.95 -22.25 55078.95 88888.00 2007-09-29 09:37:13.375 272 12218.10 -22.35 55078.97 88888.00 2007-09-29 09:37:13.500 272 12218.23 -22.45 55078.97 88888.00 2007-09-29 09:37:13.625 272 12218.30 -22.60 55078.97 88888.00 2007-09-29 09:37:13.750 272 12218.45 -22.73 55079.00 88888.00 2007-09-29 09:37:13.875 272 12218.62 -22.75 55079.07 88888.00 2007-09-29 09:37:14.000 272 12218.80 -22.75 55079.10 88888.00 2007-09-29 09:37:14.125 272 12219.00 -22.80 55079.10 88888.00 2007-09-29 09:37:14.250 272 12219.15 -22.93 55079.12 88888.00 2007-09-29 09:37:14.375 272 12219.25 -22.90 55079.12 88888.00 2007-09-29 09:37:14.500 272 12219.45 -22.90 55079.15 88888.00 2007-09-29 09:37:14.625 272 12219.73 -22.85 55079.15 88888.00 2007-09-29 09:37:14.750 272 12219.85 -22.75 55079.15 88888.00 2007-09-29 09:37:14.875 272 12220.02 -22.68 55079.15 88888.00 2007-09-29 09:37:15.000 272 12220.20 -22.57 55079.15 88888.00 2007-09-29 09:37:15.125 272 12220.38 -22.48 55079.15 88888.00 2007-09-29 09:37:15.250 272 12220.55 -22.35 55079.12 88888.00 2007-09-29 09:37:15.375 272 12220.80 -22.20 55079.12 88888.00 2007-09-29 09:37:15.500 272 12221.05 -22.02 55079.07 88888.00 2007-09-29 09:37:15.625 272 12221.27 -21.82 55079.07 88888.00 2007-09-29 09:37:15.750 272 12221.48 -21.65 55079.03 88888.00 2007-09-29 09:37:15.875 272 12221.70 -21.45 55078.97 88888.00 2007-09-29 09:37:16.000 272 12221.92 -21.30 55078.97 88888.00 2007-09-29 09:37:16.125 272 12222.08 -21.12 55078.93 88888.00 2007-09-29 09:37:16.250 272 12222.25 -20.85 55078.88 88888.00 2007-09-29 09:37:16.375 272 12222.52 -20.65 55078.85 88888.00 2007-09-29 09:37:16.500 272 12222.83 -20.45 55078.80 88888.00 2007-09-29 09:37:16.625 272 12222.98 -20.30 55078.75 88888.00 2007-09-29 09:37:16.750 272 12223.17 -20.07 55078.70 88888.00 2007-09-29 09:37:16.875 272 12223.45 -19.88 55078.70 88888.00 2007-09-29 09:37:17.000 272 12223.62 -19.70 55078.65 88888.00 2007-09-29 09:37:17.125 272 12223.73 -19.45 55078.60 88888.00 2007-09-29 09:37:17.250 272 12223.80 -19.23 55078.60 88888.00 2007-09-29 09:37:17.375 272 12223.92 -19.10 55078.57 88888.00 2007-09-29 09:37:17.500 272 12224.00 -18.98 55078.57 88888.00 2007-09-29 09:37:17.625 272 12224.05 -18.85 55078.53 88888.00 2007-09-29 09:37:17.750 272 12224.20 -18.68 55078.53 88888.00 2007-09-29 09:37:17.875 272 12224.23 -18.65 55078.50 88888.00 2007-09-29 09:37:18.000 272 12224.25 -18.52 55078.53 88888.00 2007-09-29 09:37:18.125 272 12224.30 -18.50 55078.53 88888.00 2007-09-29 09:37:18.250 272 12224.35 -18.48 55078.53 88888.00 2007-09-29 09:37:18.375 272 12224.35 -18.48 55078.55 88888.00 2007-09-29 09:37:18.500 272 12224.35 -18.52 55078.55 88888.00 2007-09-29 09:37:18.625 272 12224.35 -18.45 55078.60 88888.00 2007-09-29 09:37:18.750 272 12224.35 -18.40 55078.65 88888.00 2007-09-29 09:37:18.875 272 12224.33 -18.48 55078.70 88888.00 2007-09-29 09:37:19.000 272 12224.35 -18.57 55078.75 88888.00 2007-09-29 09:37:19.125 272 12224.30 -18.60 55078.85 88888.00 2007-09-29 09:37:19.250 272 12224.23 -18.70 55078.90 88888.00 2007-09-29 09:37:19.375 272 12224.23 -18.77 55078.90 88888.00 2007-09-29 09:37:19.500 272 12224.17 -18.88 55078.97 88888.00 2007-09-29 09:37:19.625 272 12224.20 -18.93 55079.10 88888.00 2007-09-29 09:37:19.750 272 12224.20 -19.05 55079.10 88888.00 2007-09-29 09:37:19.875 272 12224.17 -19.15 55079.15 88888.00 2007-09-29 09:37:20.000 272 12224.23 -19.27 55079.20 88888.00 2007-09-29 09:37:20.125 272 12224.27 -19.43 55079.30 88888.00 2007-09-29 09:37:20.250 272 12224.27 -19.57 55079.40 88888.00 2007-09-29 09:37:20.375 272 12224.38 -19.65 55079.50 88888.00 2007-09-29 09:37:20.500 272 12224.40 -19.82 55079.50 88888.00 2007-09-29 09:37:20.625 272 12224.38 -20.02 55079.55 88888.00 2007-09-29 09:37:20.750 272 12224.48 -20.12 55079.60 88888.00 2007-09-29 09:37:20.875 272 12224.62 -20.25 55079.68 88888.00 2007-09-29 09:37:21.000 272 12224.65 -20.38 55079.72 88888.00 2007-09-29 09:37:21.125 272 12224.65 -20.50 55079.78 88888.00 2007-09-29 09:37:21.250 272 12224.73 -20.60 55079.90 88888.00 2007-09-29 09:37:21.375 272 12224.77 -20.68 55079.95 88888.00 2007-09-29 09:37:21.500 272 12224.85 -20.73 55080.03 88888.00 2007-09-29 09:37:21.625 272 12224.98 -20.75 55080.10 88888.00 2007-09-29 09:37:21.750 272 12225.15 -20.77 55080.15 88888.00 2007-09-29 09:37:21.875 272 12225.20 -20.75 55080.15 88888.00 2007-09-29 09:37:22.000 272 12225.12 -20.70 55080.18 88888.00 2007-09-29 09:37:22.125 272 12225.10 -20.62 55080.22 88888.00 2007-09-29 09:37:22.250 272 12225.23 -20.52 55080.28 88888.00 2007-09-29 09:37:22.375 272 12225.38 -20.38 55080.32 88888.00 2007-09-29 09:37:22.500 272 12225.45 -20.25 55080.32 88888.00 2007-09-29 09:37:22.625 272 12225.52 -20.10 55080.38 88888.00 2007-09-29 09:37:22.750 272 12225.60 -19.98 55080.40 88888.00 2007-09-29 09:37:22.875 272 12225.80 -19.80 55080.45 88888.00 2007-09-29 09:37:23.000 272 12225.85 -19.60 55080.43 88888.00 2007-09-29 09:37:23.125 272 12225.92 -19.38 55080.43 88888.00 2007-09-29 09:37:23.250 272 12225.95 -19.15 55080.45 88888.00 2007-09-29 09:37:23.375 272 12226.08 -18.95 55080.50 88888.00 2007-09-29 09:37:23.500 272 12226.17 -18.68 55080.50 88888.00 2007-09-29 09:37:23.625 272 12226.23 -18.48 55080.50 88888.00 2007-09-29 09:37:23.750 272 12226.30 -18.23 55080.50 88888.00 2007-09-29 09:37:23.875 272 12226.38 -17.95 55080.47 88888.00 2007-09-29 09:37:24.000 272 12226.48 -17.68 55080.45 88888.00 2007-09-29 09:37:24.125 272 12226.62 -17.45 55080.47 88888.00 2007-09-29 09:37:24.250 272 12226.67 -17.10 55080.47 88888.00 2007-09-29 09:37:24.375 272 12226.77 -16.80 55080.50 88888.00 2007-09-29 09:37:24.500 272 12226.80 -16.55 55080.50 88888.00 2007-09-29 09:37:24.625 272 12226.75 -16.25 55080.53 88888.00 2007-09-29 09:37:24.750 272 12226.83 -16.00 55080.55 88888.00 2007-09-29 09:37:24.875 272 12226.85 -15.75 55080.60 88888.00 2007-09-29 09:37:25.000 272 12226.85 -15.55 55080.60 88888.00 2007-09-29 09:37:25.125 272 12226.83 -15.32 55080.62 88888.00 2007-09-29 09:37:25.250 272 12226.85 -15.07 55080.62 88888.00 2007-09-29 09:37:25.375 272 12226.95 -14.88 55080.68 88888.00 2007-09-29 09:37:25.500 272 12227.05 -14.72 55080.68 88888.00 2007-09-29 09:37:25.625 272 12227.17 -14.53 55080.70 88888.00 2007-09-29 09:37:25.750 272 12227.17 -14.35 55080.75 88888.00 2007-09-29 09:37:25.875 272 12227.15 -14.25 55080.78 88888.00 2007-09-29 09:37:26.000 272 12227.12 -14.12 55080.82 88888.00 2007-09-29 09:37:26.125 272 12227.20 -13.97 55080.88 88888.00 2007-09-29 09:37:26.250 272 12227.17 -13.90 55080.95 88888.00 2007-09-29 09:37:26.375 272 12227.08 -13.85 55080.97 88888.00 2007-09-29 09:37:26.500 272 12227.00 -13.78 55081.00 88888.00 2007-09-29 09:37:26.625 272 12226.98 -13.75 55081.05 88888.00 2007-09-29 09:37:26.750 272 12226.92 -13.82 55081.12 88888.00 2007-09-29 09:37:26.875 272 12226.83 -13.82 55081.18 88888.00 2007-09-29 09:37:27.000 272 12226.80 -13.78 55081.22 88888.00 2007-09-29 09:37:27.125 272 12226.75 -13.82 55081.28 88888.00 2007-09-29 09:37:27.250 272 12226.73 -13.90 55081.35 88888.00 2007-09-29 09:37:27.375 272 12226.65 -13.88 55081.45 88888.00 2007-09-29 09:37:27.500 272 12226.55 -13.95 55081.53 88888.00 2007-09-29 09:37:27.625 272 12226.42 -14.00 55081.55 88888.00 2007-09-29 09:37:27.750 272 12226.38 -14.07 55081.62 88888.00 2007-09-29 09:37:27.875 272 12226.30 -14.18 55081.68 88888.00 2007-09-29 09:37:28.000 272 12226.30 -14.28 55081.75 88888.00 2007-09-29 09:37:28.125 272 12226.30 -14.43 55081.85 88888.00 2007-09-29 09:37:28.250 272 12226.33 -14.57 55081.85 88888.00 2007-09-29 09:37:28.375 272 12226.42 -14.65 55081.85 88888.00 2007-09-29 09:37:28.500 272 12226.58 -14.80 55081.90 88888.00 2007-09-29 09:37:28.625 272 12226.73 -14.97 55081.95 88888.00 2007-09-29 09:37:28.750 272 12226.88 -15.10 55082.00 88888.00 2007-09-29 09:37:28.875 272 12227.10 -15.18 55082.05 88888.00 2007-09-29 09:37:29.000 272 12227.25 -15.25 55082.07 88888.00 2007-09-29 09:37:29.125 272 12227.45 -15.35 55082.15 88888.00 2007-09-29 09:37:29.250 272 12227.70 -15.53 55082.15 88888.00 2007-09-29 09:37:29.375 272 12227.98 -15.55 55082.22 88888.00 2007-09-29 09:37:29.500 272 12228.17 -15.65 55082.25 88888.00 2007-09-29 09:37:29.625 272 12228.45 -15.80 55082.25 88888.00 2007-09-29 09:37:29.750 272 12228.75 -15.80 55082.28 88888.00 2007-09-29 09:37:29.875 272 12229.05 -15.80 55082.28 88888.00 2007-09-29 09:37:30.000 272 12229.35 -15.82 55082.30 88888.00 2007-09-29 09:37:30.125 272 12229.75 -15.75 55082.32 88888.00 2007-09-29 09:37:30.250 272 12230.05 -15.70 55082.30 88888.00 2007-09-29 09:37:30.375 272 12230.30 -15.72 55082.30 88888.00 2007-09-29 09:37:30.500 272 12230.50 -15.65 55082.30 88888.00 2007-09-29 09:37:30.625 272 12230.77 -15.47 55082.32 88888.00 2007-09-29 09:37:30.750 272 12231.02 -15.30 55082.38 88888.00 2007-09-29 09:37:30.875 272 12231.30 -15.10 55082.45 88888.00 2007-09-29 09:37:31.000 272 12231.50 -14.90 55082.47 88888.00 2007-09-29 09:37:31.125 272 12231.60 -14.72 55082.45 88888.00 2007-09-29 09:37:31.250 272 12231.80 -14.45 55082.47 88888.00 2007-09-29 09:37:31.375 272 12231.98 -14.25 55082.53 88888.00 2007-09-29 09:37:31.500 272 12232.05 -13.97 55082.53 88888.00 2007-09-29 09:37:31.625 272 12232.12 -13.72 55082.55 88888.00 2007-09-29 09:37:31.750 272 12232.23 -13.43 55082.60 88888.00 2007-09-29 09:37:31.875 272 12232.27 -13.12 55082.60 88888.00 2007-09-29 09:37:32.000 272 12232.30 -12.85 55082.57 88888.00 2007-09-29 09:37:32.125 272 12232.38 -12.57 55082.62 88888.00 2007-09-29 09:37:32.250 272 12232.42 -12.22 55082.68 88888.00 2007-09-29 09:37:32.375 272 12232.48 -12.03 55082.68 88888.00 2007-09-29 09:37:32.500 272 12232.42 -11.75 55082.70 88888.00 2007-09-29 09:37:32.625 272 12232.33 -11.47 55082.72 88888.00 2007-09-29 09:37:32.750 272 12232.30 -11.22 55082.75 88888.00 2007-09-29 09:37:32.875 272 12232.25 -10.97 55082.78 88888.00 2007-09-29 09:37:33.000 272 12232.15 -10.75 55082.78 88888.00 2007-09-29 09:37:33.125 272 12232.10 -10.60 55082.78 88888.00 2007-09-29 09:37:33.250 272 12232.05 -10.45 55082.80 88888.00 2007-09-29 09:37:33.375 272 12232.08 -10.30 55082.85 88888.00 2007-09-29 09:37:33.500 272 12232.10 -10.20 55082.88 88888.00 2007-09-29 09:37:33.625 272 12232.15 -10.12 55082.88 88888.00 2007-09-29 09:37:33.750 272 12232.15 -10.07 55082.90 88888.00 2007-09-29 09:37:33.875 272 12232.12 -10.10 55082.95 88888.00 2007-09-29 09:37:34.000 272 12232.12 -10.12 55082.95 88888.00 2007-09-29 09:37:34.125 272 12232.17 -10.20 55082.97 88888.00 2007-09-29 09:37:34.250 272 12232.20 -10.30 55082.97 88888.00 2007-09-29 09:37:34.375 272 12232.27 -10.35 55083.00 88888.00 2007-09-29 09:37:34.500 272 12232.40 -10.47 55083.05 88888.00 2007-09-29 09:37:34.625 272 12232.45 -10.70 55083.05 88888.00 2007-09-29 09:37:34.750 272 12232.48 -10.88 55083.05 88888.00 2007-09-29 09:37:34.875 272 12232.52 -11.05 55083.07 88888.00 2007-09-29 09:37:35.000 272 12232.70 -11.25 55083.07 88888.00 2007-09-29 09:37:35.125 272 12232.92 -11.43 55083.10 88888.00 2007-09-29 09:37:35.250 272 12233.17 -11.65 55083.15 88888.00 2007-09-29 09:37:35.375 272 12233.42 -11.72 55083.15 88888.00 2007-09-29 09:37:35.500 272 12233.58 -11.82 55083.18 88888.00 2007-09-29 09:37:35.625 272 12233.75 -11.95 55083.20 88888.00 2007-09-29 09:37:35.750 272 12234.02 -12.05 55083.20 88888.00 2007-09-29 09:37:35.875 272 12234.40 -12.15 55083.20 88888.00 2007-09-29 09:37:36.000 272 12234.60 -12.32 55083.15 88888.00 2007-09-29 09:37:36.125 272 12234.75 -12.43 55083.12 88888.00 2007-09-29 09:37:36.250 272 12234.95 -12.50 55083.12 88888.00 2007-09-29 09:37:36.375 272 12235.27 -12.50 55083.10 88888.00 2007-09-29 09:37:36.500 272 12235.58 -12.60 55083.12 88888.00 2007-09-29 09:37:36.625 272 12235.88 -12.70 55083.10 88888.00 2007-09-29 09:37:36.750 272 12236.15 -12.72 55083.12 88888.00 2007-09-29 09:37:36.875 272 12236.50 -12.75 55083.15 88888.00 2007-09-29 09:37:37.000 272 12236.80 -12.80 55083.12 88888.00 2007-09-29 09:37:37.125 272 12237.05 -12.88 55083.07 88888.00 2007-09-29 09:37:37.250 272 12237.30 -12.88 55083.05 88888.00 2007-09-29 09:37:37.375 272 12237.55 -12.85 55083.05 88888.00 2007-09-29 09:37:37.500 272 12237.73 -12.90 55083.05 88888.00 2007-09-29 09:37:37.625 272 12238.02 -12.90 55083.03 88888.00 2007-09-29 09:37:37.750 272 12238.30 -12.88 55083.00 88888.00 2007-09-29 09:37:37.875 272 12238.45 -12.88 55083.00 88888.00 2007-09-29 09:37:38.000 272 12238.65 -12.93 55082.97 88888.00 2007-09-29 09:37:38.125 272 12238.90 -12.95 55083.00 88888.00 2007-09-29 09:37:38.250 272 12239.08 -13.03 55083.00 88888.00 2007-09-29 09:37:38.375 272 12239.20 -13.03 55082.97 88888.00 2007-09-29 09:37:38.500 272 12239.38 -13.07 55082.95 88888.00 2007-09-29 09:37:38.625 272 12239.58 -13.10 55082.97 88888.00 2007-09-29 09:37:38.750 272 12239.73 -13.18 55082.95 88888.00 2007-09-29 09:37:38.875 272 12239.90 -13.18 55082.95 88888.00 2007-09-29 09:37:39.000 272 12240.12 -13.18 55082.97 88888.00 2007-09-29 09:37:39.125 272 12240.35 -13.18 55083.05 88888.00 2007-09-29 09:37:39.250 272 12240.52 -13.30 55083.03 88888.00 2007-09-29 09:37:39.375 272 12240.75 -13.35 55083.03 88888.00 2007-09-29 09:37:39.500 272 12240.90 -13.43 55082.97 88888.00 2007-09-29 09:37:39.625 272 12241.15 -13.55 55082.93 88888.00 2007-09-29 09:37:39.750 272 12241.35 -13.68 55082.90 88888.00 2007-09-29 09:37:39.875 272 12241.62 -13.75 55082.88 88888.00 2007-09-29 09:37:40.000 272 12241.98 -13.85 55082.85 88888.00 2007-09-29 09:37:40.125 272 12242.35 -13.93 55082.88 88888.00 2007-09-29 09:37:40.250 272 12242.62 -14.07 55082.85 88888.00 2007-09-29 09:37:40.375 272 12242.88 -14.18 55082.85 88888.00 2007-09-29 09:37:40.500 272 12243.15 -14.28 55082.82 88888.00 2007-09-29 09:37:40.625 272 12243.45 -14.32 55082.78 88888.00 2007-09-29 09:37:40.750 272 12243.65 -14.53 55082.75 88888.00 2007-09-29 09:37:40.875 272 12243.92 -14.72 55082.72 88888.00 2007-09-29 09:37:41.000 272 12244.33 -14.82 55082.70 88888.00 2007-09-29 09:37:41.125 272 12244.73 -14.93 55082.68 88888.00 2007-09-29 09:37:41.250 272 12245.02 -15.05 55082.62 88888.00 2007-09-29 09:37:41.375 272 12245.23 -15.15 55082.55 88888.00 2007-09-29 09:37:41.500 272 12245.52 -15.25 55082.53 88888.00 2007-09-29 09:37:41.625 272 12245.85 -15.32 55082.50 88888.00 2007-09-29 09:37:41.750 272 12246.15 -15.45 55082.45 88888.00 2007-09-29 09:37:41.875 272 12246.35 -15.53 55082.40 88888.00 2007-09-29 09:37:42.000 272 12246.55 -15.55 55082.35 88888.00 2007-09-29 09:37:42.125 272 12246.77 -15.53 55082.32 88888.00 2007-09-29 09:37:42.250 272 12246.90 -15.53 55082.30 88888.00 2007-09-29 09:37:42.375 272 12247.00 -15.45 55082.28 88888.00 2007-09-29 09:37:42.500 272 12247.05 -15.32 55082.20 88888.00 2007-09-29 09:37:42.625 272 12247.10 -15.22 55082.12 88888.00 2007-09-29 09:37:42.750 272 12247.12 -15.05 55082.10 88888.00 2007-09-29 09:37:42.875 272 12247.00 -14.85 55082.03 88888.00 2007-09-29 09:37:43.000 272 12246.92 -14.62 55082.00 88888.00 2007-09-29 09:37:43.125 272 12246.88 -14.30 55082.00 88888.00 2007-09-29 09:37:43.250 272 12246.80 -13.88 55081.97 88888.00 2007-09-29 09:37:43.375 272 12246.67 -13.57 55081.93 88888.00 2007-09-29 09:37:43.500 272 12246.45 -13.30 55081.82 88888.00 2007-09-29 09:37:43.625 272 12246.27 -12.95 55081.75 88888.00 2007-09-29 09:37:43.750 272 12246.10 -12.53 55081.68 88888.00 2007-09-29 09:37:43.875 272 12245.90 -12.10 55081.68 88888.00 2007-09-29 09:37:44.000 272 12245.67 -11.75 55081.62 88888.00 2007-09-29 09:37:44.125 272 12245.50 -11.35 55081.55 88888.00 2007-09-29 09:37:44.250 272 12245.27 -10.82 55081.50 88888.00 2007-09-29 09:37:44.375 272 12245.10 -10.47 55081.47 88888.00 2007-09-29 09:37:44.500 272 12244.90 -10.12 55081.45 88888.00 2007-09-29 09:37:44.625 272 12244.70 -9.70 55081.45 88888.00 2007-09-29 09:37:44.750 272 12244.40 -9.32 55081.38 88888.00 2007-09-29 09:37:44.875 272 12244.05 -9.00 55081.35 88888.00 2007-09-29 09:37:45.000 272 12243.77 -8.65 55081.25 88888.00 2007-09-29 09:37:45.125 272 12243.62 -8.18 55081.28 88888.00 2007-09-29 09:37:45.250 272 12243.33 -7.72 55081.28 88888.00 2007-09-29 09:37:45.375 272 12243.05 -7.45 55081.25 88888.00 2007-09-29 09:37:45.500 272 12242.67 -7.22 55081.22 88888.00 2007-09-29 09:37:45.625 272 12242.33 -6.92 55081.25 88888.00 2007-09-29 09:37:45.750 272 12242.00 -6.72 55081.28 88888.00 2007-09-29 09:37:45.875 272 12241.73 -6.58 55081.22 88888.00 2007-09-29 09:37:46.000 272 12241.50 -6.42 55081.18 88888.00 2007-09-29 09:37:46.125 272 12241.25 -6.28 55081.20 88888.00 2007-09-29 09:37:46.250 272 12241.05 -6.22 55081.18 88888.00 2007-09-29 09:37:46.375 272 12240.88 -6.15 55081.12 88888.00 2007-09-29 09:37:46.500 272 12240.75 -6.17 55081.12 88888.00 2007-09-29 09:37:46.625 272 12240.75 -6.17 55081.15 88888.00 2007-09-29 09:37:46.750 272 12240.73 -6.17 55081.15 88888.00 2007-09-29 09:37:46.875 272 12240.67 -6.33 55081.12 88888.00 2007-09-29 09:37:47.000 272 12240.67 -6.47 55081.12 88888.00 2007-09-29 09:37:47.125 272 12240.73 -6.62 55081.15 88888.00 2007-09-29 09:37:47.250 272 12240.85 -6.75 55081.18 88888.00 2007-09-29 09:37:47.375 272 12240.98 -6.85 55081.18 88888.00 2007-09-29 09:37:47.500 272 12241.08 -7.08 55081.12 88888.00 2007-09-29 09:37:47.625 272 12241.25 -7.28 55081.07 88888.00 2007-09-29 09:37:47.750 272 12241.48 -7.47 55081.07 88888.00 2007-09-29 09:37:47.875 272 12241.67 -7.60 55081.10 88888.00 2007-09-29 09:37:48.000 272 12241.80 -7.85 55081.05 88888.00 2007-09-29 09:37:48.125 272 12241.90 -8.05 55081.05 88888.00 2007-09-29 09:37:48.250 272 12242.00 -8.22 55081.05 88888.00 2007-09-29 09:37:48.375 272 12242.20 -8.38 55081.05 88888.00 2007-09-29 09:37:48.500 272 12242.40 -8.53 55081.05 88888.00 2007-09-29 09:37:48.625 272 12242.52 -8.62 55081.07 88888.00 2007-09-29 09:37:48.750 272 12242.55 -8.72 55081.05 88888.00 2007-09-29 09:37:48.875 272 12242.65 -8.75 55081.03 88888.00 2007-09-29 09:37:49.000 272 12242.83 -8.75 55081.07 88888.00 2007-09-29 09:37:49.125 272 12243.00 -8.75 55081.05 88888.00 2007-09-29 09:37:49.250 272 12243.10 -8.80 55081.07 88888.00 2007-09-29 09:37:49.375 272 12243.08 -8.80 55081.03 88888.00 2007-09-29 09:37:49.500 272 12243.12 -8.68 55081.03 88888.00 2007-09-29 09:37:49.625 272 12243.23 -8.50 55081.03 88888.00 2007-09-29 09:37:49.750 272 12243.23 -8.35 55081.03 88888.00 2007-09-29 09:37:49.875 272 12243.17 -8.22 55081.03 88888.00 2007-09-29 09:37:50.000 272 12243.15 -8.07 55081.00 88888.00 2007-09-29 09:37:50.125 272 12243.08 -7.90 55080.97 88888.00 2007-09-29 09:37:50.250 272 12242.92 -7.67 55080.95 88888.00 2007-09-29 09:37:50.375 272 12242.80 -7.47 55080.97 88888.00 2007-09-29 09:37:50.500 272 12242.65 -7.25 55080.95 88888.00 2007-09-29 09:37:50.625 272 12242.62 -7.00 55080.93 88888.00 2007-09-29 09:37:50.750 272 12242.55 -6.72 55080.90 88888.00 2007-09-29 09:37:50.875 272 12242.33 -6.42 55080.88 88888.00 2007-09-29 09:37:51.000 272 12242.10 -6.17 55080.88 88888.00 2007-09-29 09:37:51.125 272 12241.95 -5.90 55080.90 88888.00 2007-09-29 09:37:51.250 272 12241.77 -5.65 55080.88 88888.00 2007-09-29 09:37:51.375 272 12241.58 -5.40 55080.85 88888.00 2007-09-29 09:37:51.500 272 12241.38 -5.15 55080.85 88888.00 2007-09-29 09:37:51.625 272 12241.27 -4.90 55080.90 88888.00 2007-09-29 09:37:51.750 272 12241.12 -4.72 55080.88 88888.00 2007-09-29 09:37:51.875 272 12240.90 -4.45 55080.85 88888.00 2007-09-29 09:37:52.000 272 12240.70 -4.25 55080.80 88888.00 2007-09-29 09:37:52.125 272 12240.52 -4.08 55080.82 88888.00 2007-09-29 09:37:52.250 272 12240.48 -3.90 55080.85 88888.00 2007-09-29 09:37:52.375 272 12240.50 -3.77 55080.82 88888.00 2007-09-29 09:37:52.500 272 12240.38 -3.77 55080.85 88888.00 2007-09-29 09:37:52.625 272 12240.20 -3.77 55080.85 88888.00 2007-09-29 09:37:52.750 272 12240.12 -3.70 55080.85 88888.00 2007-09-29 09:37:52.875 272 12240.10 -3.70 55080.88 88888.00 2007-09-29 09:37:53.000 272 12240.00 -3.85 55080.85 88888.00 2007-09-29 09:37:53.125 272 12239.98 -4.00 55080.88 88888.00 2007-09-29 09:37:53.250 272 12240.02 -4.17 55080.90 88888.00 2007-09-29 09:37:53.375 272 12240.10 -4.25 55080.93 88888.00 2007-09-29 09:37:53.500 272 12240.15 -4.45 55080.95 88888.00 2007-09-29 09:37:53.625 272 12240.25 -4.70 55080.97 88888.00 2007-09-29 09:37:53.750 272 12240.33 -5.00 55080.97 88888.00 2007-09-29 09:37:53.875 272 12240.45 -5.20 55081.00 88888.00 2007-09-29 09:37:54.000 272 12240.58 -5.47 55081.03 88888.00 2007-09-29 09:37:54.125 272 12240.67 -5.70 55081.05 88888.00 2007-09-29 09:37:54.250 272 12240.75 -6.03 55081.07 88888.00 2007-09-29 09:37:54.375 272 12240.90 -6.15 55081.10 88888.00 2007-09-29 09:37:54.500 272 12241.05 -6.38 55081.12 88888.00 2007-09-29 09:37:54.625 272 12241.23 -6.62 55081.12 88888.00 2007-09-29 09:37:54.750 272 12241.35 -6.88 55081.18 88888.00 2007-09-29 09:37:54.875 272 12241.40 -7.17 55081.20 88888.00 2007-09-29 09:37:55.000 272 12241.45 -7.42 55081.25 88888.00 2007-09-29 09:37:55.125 272 12241.58 -7.55 55081.30 88888.00 2007-09-29 09:37:55.250 272 12241.73 -7.80 55081.35 88888.00 2007-09-29 09:37:55.375 272 12241.92 -7.97 55081.35 88888.00 2007-09-29 09:37:55.500 272 12242.00 -8.25 55081.38 88888.00 2007-09-29 09:37:55.625 272 12242.08 -8.53 55081.45 88888.00 2007-09-29 09:37:55.750 272 12242.12 -8.70 55081.47 88888.00 2007-09-29 09:37:55.875 272 12242.23 -8.82 55081.53 88888.00 2007-09-29 09:37:56.000 272 12242.25 -9.03 55081.55 88888.00 2007-09-29 09:37:56.125 272 12242.30 -9.20 55081.60 88888.00 2007-09-29 09:37:56.250 272 12242.40 -9.40 55081.60 88888.00 2007-09-29 09:37:56.375 272 12242.55 -9.47 55081.62 88888.00 2007-09-29 09:37:56.500 272 12242.70 -9.57 55081.65 88888.00 2007-09-29 09:37:56.625 272 12242.88 -9.70 55081.70 88888.00 2007-09-29 09:37:56.750 272 12243.08 -9.70 55081.78 88888.00 2007-09-29 09:37:56.875 272 12243.20 -9.75 55081.78 88888.00 2007-09-29 09:37:57.000 272 12243.30 -9.82 55081.80 88888.00 2007-09-29 09:37:57.125 272 12243.45 -9.78 55081.85 88888.00 2007-09-29 09:37:57.250 272 12243.62 -9.78 55081.88 88888.00 2007-09-29 09:37:57.375 272 12243.83 -9.68 55081.88 88888.00 2007-09-29 09:37:57.500 272 12244.08 -9.57 55081.93 88888.00 2007-09-29 09:37:57.625 272 12244.33 -9.45 55081.93 88888.00 2007-09-29 09:37:57.750 272 12244.50 -9.35 55081.95 88888.00 2007-09-29 09:37:57.875 272 12244.67 -9.20 55081.97 88888.00 2007-09-29 09:37:58.000 272 12244.88 -9.00 55081.95 88888.00 2007-09-29 09:37:58.125 272 12245.05 -8.85 55082.00 88888.00 2007-09-29 09:37:58.250 272 12245.17 -8.70 55082.03 88888.00 2007-09-29 09:37:58.375 272 12245.35 -8.47 55082.07 88888.00 2007-09-29 09:37:58.500 272 12245.52 -8.22 55082.12 88888.00 2007-09-29 09:37:58.625 272 12245.60 -7.97 55082.10 88888.00 2007-09-29 09:37:58.750 272 12245.70 -7.72 55082.10 88888.00 2007-09-29 09:37:58.875 272 12245.83 -7.45 55082.10 88888.00 2007-09-29 09:37:59.000 272 12245.85 -7.25 55082.12 88888.00 2007-09-29 09:37:59.125 272 12245.77 -7.08 55082.15 88888.00 2007-09-29 09:37:59.250 272 12245.62 -6.80 55082.18 88888.00 2007-09-29 09:37:59.375 272 12245.58 -6.55 55082.22 88888.00 2007-09-29 09:37:59.500 272 12245.50 -6.38 55082.22 88888.00 2007-09-29 09:37:59.625 272 12245.40 -6.15 55082.25 88888.00 2007-09-29 09:37:59.750 272 12245.30 -5.90 55082.32 88888.00 2007-09-29 09:37:59.875 272 12245.20 -5.72 55082.35 88888.00 2007-09-29 09:38:00.000 272 12245.08 -5.58 55082.35 88888.00 2007-09-29 09:38:00.125 272 12244.92 -5.38 55082.38 88888.00 2007-09-29 09:38:00.250 272 12244.83 -5.12 55082.38 88888.00 2007-09-29 09:38:00.375 272 12244.75 -4.97 55082.35 88888.00 2007-09-29 09:38:00.500 272 12244.55 -4.78 55082.32 88888.00 2007-09-29 09:38:00.625 272 12244.42 -4.58 55082.38 88888.00 2007-09-29 09:38:00.750 272 12244.33 -4.33 55082.40 88888.00 2007-09-29 09:38:00.875 272 12244.20 -4.10 55082.38 88888.00 2007-09-29 09:38:01.000 272 12244.10 -3.95 55082.35 88888.00 2007-09-29 09:38:01.125 272 12244.00 -3.90 55082.35 88888.00 2007-09-29 09:38:01.250 272 12243.95 -3.67 55082.38 88888.00 2007-09-29 09:38:01.375 272 12243.95 -3.52 55082.38 88888.00 2007-09-29 09:38:01.500 272 12243.83 -3.42 55082.35 88888.00 2007-09-29 09:38:01.625 272 12243.60 -3.30 55082.38 88888.00 2007-09-29 09:38:01.750 272 12243.42 -3.23 55082.32 88888.00 2007-09-29 09:38:01.875 272 12243.40 -3.12 55082.35 88888.00 2007-09-29 09:38:02.000 272 12243.48 -2.95 55082.32 88888.00 2007-09-29 09:38:02.125 272 12243.42 -2.85 55082.28 88888.00 2007-09-29 09:38:02.250 272 12243.33 -2.75 55082.20 88888.00 2007-09-29 09:38:02.375 272 12243.33 -2.67 55082.20 88888.00 2007-09-29 09:38:02.500 272 12243.35 -2.55 55082.18 88888.00 2007-09-29 09:38:02.625 272 12243.42 -2.42 55082.12 88888.00 2007-09-29 09:38:02.750 272 12243.45 -2.38 55082.07 88888.00 2007-09-29 09:38:02.875 272 12243.52 -2.33 55082.00 88888.00 2007-09-29 09:38:03.000 272 12243.52 -2.25 55081.95 88888.00 2007-09-29 09:38:03.125 272 12243.55 -2.17 55081.90 88888.00 2007-09-29 09:38:03.250 272 12243.67 -2.02 55081.85 88888.00 2007-09-29 09:38:03.375 272 12243.67 -1.88 55081.85 88888.00 2007-09-29 09:38:03.500 272 12243.67 -1.77 55081.78 88888.00 2007-09-29 09:38:03.625 272 12243.67 -1.70 55081.72 88888.00 2007-09-29 09:38:03.750 272 12243.73 -1.57 55081.70 88888.00 2007-09-29 09:38:03.875 272 12243.80 -1.43 55081.62 88888.00 2007-09-29 09:38:04.000 272 12243.77 -1.27 55081.60 88888.00 2007-09-29 09:38:04.125 272 12243.70 -1.12 55081.60 88888.00 2007-09-29 09:38:04.250 272 12243.60 -0.95 55081.55 88888.00 2007-09-29 09:38:04.375 272 12243.48 -0.82 55081.53 88888.00 2007-09-29 09:38:04.500 272 12243.40 -0.70 55081.53 88888.00 2007-09-29 09:38:04.625 272 12243.27 -0.62 55081.47 88888.00 2007-09-29 09:38:04.750 272 12243.15 -0.50 55081.45 88888.00 2007-09-29 09:38:04.875 272 12242.98 -0.33 55081.43 88888.00 2007-09-29 09:38:05.000 272 12242.83 -0.15 55081.40 88888.00 2007-09-29 09:38:05.125 272 12242.65 -0.03 55081.43 88888.00 2007-09-29 09:38:05.250 272 12242.45 0.07 55081.43 88888.00 2007-09-29 09:38:05.375 272 12242.25 0.17 55081.40 88888.00 2007-09-29 09:38:05.500 272 12242.00 0.23 55081.35 88888.00 2007-09-29 09:38:05.625 272 12241.75 0.25 55081.32 88888.00 2007-09-29 09:38:05.750 272 12241.58 0.30 55081.28 88888.00 2007-09-29 09:38:05.875 272 12241.45 0.38 55081.35 88888.00 2007-09-29 09:38:06.000 272 12241.35 0.40 55081.28 88888.00 2007-09-29 09:38:06.125 272 12241.30 0.42 55081.28 88888.00 2007-09-29 09:38:06.250 272 12241.27 0.50 55081.30 88888.00 2007-09-29 09:38:06.375 272 12241.20 0.53 55081.25 88888.00 2007-09-29 09:38:06.500 272 12241.15 0.50 55081.22 88888.00 2007-09-29 09:38:06.625 272 12241.10 0.42 55081.18 88888.00 2007-09-29 09:38:06.750 272 12241.12 0.45 55081.18 88888.00 2007-09-29 09:38:06.875 272 12241.20 0.45 55081.18 88888.00 2007-09-29 09:38:07.000 272 12241.33 0.42 55081.12 88888.00 2007-09-29 09:38:07.125 272 12241.38 0.33 55081.10 88888.00 2007-09-29 09:38:07.250 272 12241.33 0.25 55081.03 88888.00 2007-09-29 09:38:07.375 272 12241.45 0.20 55081.03 88888.00 2007-09-29 09:38:07.500 272 12241.52 0.20 55081.03 88888.00 2007-09-29 09:38:07.625 272 12241.55 0.12 55080.95 88888.00 2007-09-29 09:38:07.750 272 12241.62 0.10 55080.93 88888.00 2007-09-29 09:38:07.875 272 12241.67 0.05 55080.88 88888.00 2007-09-29 09:38:08.000 272 12241.77 0.00 55080.88 88888.00 2007-09-29 09:38:08.125 272 12241.77 -0.03 55080.85 88888.00 2007-09-29 09:38:08.250 272 12241.83 0.00 55080.85 88888.00 2007-09-29 09:38:08.375 272 12241.90 0.03 55080.82 88888.00 2007-09-29 09:38:08.500 272 12241.98 0.03 55080.78 88888.00 2007-09-29 09:38:08.625 272 12241.98 0.10 55080.75 88888.00 2007-09-29 09:38:08.750 272 12242.00 0.20 55080.75 88888.00 2007-09-29 09:38:08.875 272 12241.92 0.28 55080.72 88888.00 2007-09-29 09:38:09.000 272 12241.80 0.33 55080.68 88888.00 2007-09-29 09:38:09.125 272 12241.67 0.50 55080.65 88888.00 2007-09-29 09:38:09.250 272 12241.58 0.70 55080.62 88888.00 2007-09-29 09:38:09.375 272 12241.45 0.80 55080.60 88888.00 2007-09-29 09:38:09.500 272 12241.27 0.93 55080.55 88888.00 2007-09-29 09:38:09.625 272 12241.08 1.05 55080.55 88888.00 2007-09-29 09:38:09.750 272 12240.90 1.23 55080.57 88888.00 2007-09-29 09:38:09.875 272 12240.77 1.38 55080.60 88888.00 2007-09-29 09:38:10.000 272 12240.60 1.55 55080.60 88888.00 2007-09-29 09:38:10.125 272 12240.38 1.70 55080.65 88888.00 2007-09-29 09:38:10.250 272 12240.17 1.77 55080.65 88888.00 2007-09-29 09:38:10.375 272 12239.95 1.82 55080.65 88888.00 2007-09-29 09:38:10.500 272 12239.75 1.88 55080.62 88888.00 2007-09-29 09:38:10.625 272 12239.60 1.93 55080.70 88888.00 2007-09-29 09:38:10.750 272 12239.42 1.95 55080.75 88888.00 2007-09-29 09:38:10.875 272 12239.20 1.90 55080.75 88888.00 2007-09-29 09:38:11.000 272 12239.00 1.93 55080.75 88888.00 2007-09-29 09:38:11.125 272 12238.70 1.88 55080.80 88888.00 2007-09-29 09:38:11.250 272 12238.48 1.82 55080.88 88888.00 2007-09-29 09:38:11.375 272 12238.35 1.75 55080.95 88888.00 2007-09-29 09:38:11.500 272 12238.20 1.65 55080.97 88888.00 2007-09-29 09:38:11.625 272 12238.10 1.52 55081.03 88888.00 2007-09-29 09:38:11.750 272 12238.00 1.35 55081.07 88888.00 2007-09-29 09:38:11.875 272 12237.95 1.18 55081.10 88888.00 2007-09-29 09:38:12.000 272 12237.88 1.00 55081.18 88888.00 2007-09-29 09:38:12.125 272 12237.80 0.78 55081.28 88888.00 2007-09-29 09:38:12.250 272 12237.75 0.47 55081.32 88888.00 2007-09-29 09:38:12.375 272 12237.70 0.28 55081.40 88888.00 2007-09-29 09:38:12.500 272 12237.77 0.07 55081.53 88888.00 2007-09-29 09:38:12.625 272 12237.73 -0.15 55081.62 88888.00 2007-09-29 09:38:12.750 272 12237.65 -0.45 55081.65 88888.00 2007-09-29 09:38:12.875 272 12237.62 -0.80 55081.75 88888.00 2007-09-29 09:38:13.000 272 12237.70 -1.02 55081.85 88888.00 2007-09-29 09:38:13.125 272 12237.75 -1.30 55081.95 88888.00 2007-09-29 09:38:13.250 272 12237.67 -1.70 55082.10 88888.00 2007-09-29 09:38:13.375 272 12237.67 -1.98 55082.18 88888.00 2007-09-29 09:38:13.500 272 12237.65 -2.33 55082.25 88888.00 2007-09-29 09:38:13.625 272 12237.58 -2.65 55082.28 88888.00 2007-09-29 09:38:13.750 272 12237.58 -3.00 55082.40 88888.00 2007-09-29 09:38:13.875 272 12237.67 -3.33 55082.53 88888.00 2007-09-29 09:38:14.000 272 12237.65 -3.73 55082.60 88888.00 2007-09-29 09:38:14.125 272 12237.62 -4.08 55082.72 88888.00 2007-09-29 09:38:14.250 272 12237.67 -4.40 55082.85 88888.00 2007-09-29 09:38:14.375 272 12237.62 -4.72 55082.95 88888.00 2007-09-29 09:38:14.500 272 12237.65 -5.05 55083.03 88888.00 2007-09-29 09:38:14.625 272 12237.70 -5.38 55083.15 88888.00 2007-09-29 09:38:14.750 272 12237.77 -5.65 55083.22 88888.00 2007-09-29 09:38:14.875 272 12237.80 -6.00 55083.32 88888.00 2007-09-29 09:38:15.000 272 12237.85 -6.38 55083.40 88888.00 2007-09-29 09:38:15.125 272 12238.02 -6.65 55083.55 88888.00 2007-09-29 09:38:15.250 272 12238.15 -7.00 55083.65 88888.00 2007-09-29 09:38:15.375 272 12238.23 -7.28 55083.70 88888.00 2007-09-29 09:38:15.500 272 12238.27 -7.67 55083.80 88888.00 2007-09-29 09:38:15.625 272 12238.40 -7.95 55083.85 88888.00 2007-09-29 09:38:15.750 272 12238.55 -8.22 55083.95 88888.00 2007-09-29 09:38:15.875 272 12238.60 -8.45 55084.05 88888.00 2007-09-29 09:38:16.000 272 12238.67 -8.72 55084.12 88888.00 2007-09-29 09:38:16.125 272 12238.77 -9.00 55084.22 88888.00 2007-09-29 09:38:16.250 272 12238.77 -9.30 55084.32 88888.00 2007-09-29 09:38:16.375 272 12238.88 -9.50 55084.40 88888.00 2007-09-29 09:38:16.500 272 12238.92 -9.75 55084.47 88888.00 2007-09-29 09:38:16.625 272 12238.98 -10.07 55084.53 88888.00 2007-09-29 09:38:16.750 272 12239.12 -10.30 55084.60 88888.00 2007-09-29 09:38:16.875 272 12239.23 -10.55 55084.70 88888.00 2007-09-29 09:38:17.000 272 12239.35 -10.80 55084.78 88888.00 2007-09-29 09:38:17.125 272 12239.45 -11.07 55084.82 88888.00 2007-09-29 09:38:17.250 272 12239.60 -11.40 55084.85 88888.00 2007-09-29 09:38:17.375 272 12239.70 -11.62 55084.90 88888.00 2007-09-29 09:38:17.500 272 12239.83 -11.90 55084.95 88888.00 2007-09-29 09:38:17.625 272 12240.05 -12.07 55085.03 88888.00 2007-09-29 09:38:17.750 272 12240.23 -12.32 55085.07 88888.00 2007-09-29 09:38:17.875 272 12240.45 -12.57 55085.15 88888.00 2007-09-29 09:38:18.000 272 12240.62 -12.80 55085.20 88888.00 2007-09-29 09:38:18.125 272 12240.80 -13.05 55085.20 88888.00 2007-09-29 09:38:18.250 272 12240.98 -13.30 55085.30 88888.00 2007-09-29 09:38:18.375 272 12241.15 -13.47 55085.40 88888.00 2007-09-29 09:38:18.500 272 12241.40 -13.68 55085.45 88888.00 2007-09-29 09:38:18.625 272 12241.60 -13.90 55085.47 88888.00 2007-09-29 09:38:18.750 272 12241.85 -14.03 55085.53 88888.00 2007-09-29 09:38:18.875 272 12242.02 -14.20 55085.60 88888.00 2007-09-29 09:38:19.000 272 12242.23 -14.45 55085.62 88888.00 2007-09-29 09:38:19.125 272 12242.45 -14.70 55085.65 88888.00 2007-09-29 09:38:19.250 272 12242.65 -14.95 55085.70 88888.00 2007-09-29 09:38:19.375 272 12242.92 -15.03 55085.75 88888.00 2007-09-29 09:38:19.500 272 12243.12 -15.18 55085.80 88888.00 2007-09-29 09:38:19.625 272 12243.38 -15.45 55085.82 88888.00 2007-09-29 09:38:19.750 272 12243.67 -15.62 55085.90 88888.00 2007-09-29 09:38:19.875 272 12243.95 -15.78 55085.97 88888.00 2007-09-29 09:38:20.000 272 12244.15 -15.95 55085.95 88888.00 2007-09-29 09:38:20.125 272 12244.35 -16.12 55086.00 88888.00 2007-09-29 09:38:20.250 272 12244.55 -16.30 55086.05 88888.00 2007-09-29 09:38:20.375 272 12244.73 -16.32 55086.10 88888.00 2007-09-29 09:38:20.500 272 12244.90 -16.40 55086.15 88888.00 2007-09-29 09:38:20.625 272 12245.20 -16.48 55086.20 88888.00 2007-09-29 09:38:20.750 272 12245.35 -16.65 55086.22 88888.00 2007-09-29 09:38:20.875 272 12245.50 -16.70 55086.25 88888.00 2007-09-29 09:38:21.000 272 12245.58 -16.77 55086.25 88888.00 2007-09-29 09:38:21.125 272 12245.65 -16.88 55086.30 88888.00 2007-09-29 09:38:21.250 272 12245.77 -16.85 55086.38 88888.00 2007-09-29 09:38:21.375 272 12245.95 -16.80 55086.43 88888.00 2007-09-29 09:38:21.500 272 12246.05 -16.85 55086.45 88888.00 2007-09-29 09:38:21.625 272 12246.17 -16.90 55086.50 88888.00 2007-09-29 09:38:21.750 272 12246.33 -16.88 55086.55 88888.00 2007-09-29 09:38:21.875 272 12246.50 -16.90 55086.57 88888.00 2007-09-29 09:38:22.000 272 12246.62 -16.95 55086.60 88888.00 2007-09-29 09:38:22.125 272 12246.80 -16.93 55086.62 88888.00 2007-09-29 09:38:22.250 272 12247.05 -16.90 55086.70 88888.00 2007-09-29 09:38:22.375 272 12247.33 -16.88 55086.70 88888.00 2007-09-29 09:38:22.500 272 12247.45 -16.98 55086.70 88888.00 2007-09-29 09:38:22.625 272 12247.62 -17.05 55086.68 88888.00 2007-09-29 09:38:22.750 272 12247.85 -17.07 55086.65 88888.00 2007-09-29 09:38:22.875 272 12248.12 -17.07 55086.70 88888.00 2007-09-29 09:38:23.000 272 12248.40 -17.10 55086.72 88888.00 2007-09-29 09:38:23.125 272 12248.70 -17.12 55086.75 88888.00 2007-09-29 09:38:23.250 272 12248.98 -17.20 55086.78 88888.00 2007-09-29 09:38:23.375 272 12249.30 -17.15 55086.85 88888.00 2007-09-29 09:38:23.500 272 12249.60 -17.10 55086.82 88888.00 2007-09-29 09:38:23.625 272 12249.85 -17.10 55086.82 88888.00 2007-09-29 09:38:23.750 272 12250.15 -17.12 55086.85 88888.00 2007-09-29 09:38:23.875 272 12250.42 -17.12 55086.88 88888.00 2007-09-29 09:38:24.000 272 12250.70 -17.07 55086.93 88888.00 2007-09-29 09:38:24.125 272 12251.05 -17.00 55086.95 88888.00 2007-09-29 09:38:24.250 272 12251.20 -16.95 55087.00 88888.00 2007-09-29 09:38:24.375 272 12251.40 -16.90 55087.05 88888.00 2007-09-29 09:38:24.500 272 12251.65 -16.82 55087.10 88888.00 2007-09-29 09:38:24.625 272 12251.77 -16.75 55087.15 88888.00 2007-09-29 09:38:24.750 272 12251.88 -16.68 55087.20 88888.00 2007-09-29 09:38:24.875 272 12252.05 -16.52 55087.28 88888.00 2007-09-29 09:38:25.000 272 12252.30 -16.40 55087.38 88888.00 2007-09-29 09:38:25.125 272 12252.40 -16.32 55087.43 88888.00 2007-09-29 09:38:25.250 272 12252.38 -16.23 55087.55 88888.00 2007-09-29 09:38:25.375 272 12252.40 -16.07 55087.62 88888.00 2007-09-29 09:38:25.500 272 12252.42 -16.00 55087.70 88888.00 2007-09-29 09:38:25.625 272 12252.45 -15.97 55087.85 88888.00 2007-09-29 09:38:25.750 272 12252.40 -15.95 55087.93 88888.00 2007-09-29 09:38:25.875 272 12252.30 -15.90 55088.00 88888.00 2007-09-29 09:38:26.000 272 12252.23 -15.80 55088.12 88888.00 2007-09-29 09:38:26.125 272 12252.10 -15.68 55088.25 88888.00 2007-09-29 09:38:26.250 272 12251.95 -15.62 55088.40 88888.00 2007-09-29 09:38:26.375 272 12251.85 -15.62 55088.50 88888.00 2007-09-29 09:38:26.500 272 12251.73 -15.60 55088.57 88888.00 2007-09-29 09:38:26.625 272 12251.50 -15.60 55088.70 88888.00 2007-09-29 09:38:26.750 272 12251.30 -15.53 55088.85 88888.00 2007-09-29 09:38:26.875 272 12251.15 -15.50 55088.97 88888.00 2007-09-29 09:38:27.000 272 12251.02 -15.43 55089.07 88888.00 2007-09-29 09:38:27.125 272 12250.83 -15.40 55089.20 88888.00 2007-09-29 09:38:27.250 272 12250.60 -15.43 55089.32 88888.00 2007-09-29 09:38:27.375 272 12250.52 -15.35 55089.40 88888.00 2007-09-29 09:38:27.500 272 12250.42 -15.28 55089.47 88888.00 2007-09-29 09:38:27.625 272 12250.40 -15.25 55089.57 88888.00 2007-09-29 09:38:27.750 272 12250.30 -15.22 55089.65 88888.00 2007-09-29 09:38:27.875 272 12250.12 -15.25 55089.72 88888.00 2007-09-29 09:38:28.000 272 12250.02 -15.30 55089.78 88888.00 2007-09-29 09:38:28.125 272 12250.02 -15.30 55089.82 88888.00 2007-09-29 09:38:28.250 272 12249.95 -15.35 55089.93 88888.00 2007-09-29 09:38:28.375 272 12249.98 -15.30 55089.97 88888.00 2007-09-29 09:38:28.500 272 12249.98 -15.30 55089.97 88888.00 2007-09-29 09:38:28.625 272 12249.90 -15.35 55090.03 88888.00 2007-09-29 09:38:28.750 272 12249.95 -15.40 55090.05 88888.00 2007-09-29 09:38:28.875 272 12249.95 -15.50 55090.12 88888.00 2007-09-29 09:38:29.000 272 12249.98 -15.53 55090.12 88888.00 2007-09-29 09:38:29.125 272 12249.98 -15.57 55090.12 88888.00 2007-09-29 09:38:29.250 272 12250.05 -15.62 55090.15 88888.00 2007-09-29 09:38:29.375 272 12250.05 -15.70 55090.20 88888.00 2007-09-29 09:38:29.500 272 12250.02 -15.78 55090.20 88888.00 2007-09-29 09:38:29.625 272 12250.08 -15.82 55090.25 88888.00 2007-09-29 09:38:29.750 272 12250.15 -15.88 55090.28 88888.00 2007-09-29 09:38:29.875 272 12250.10 -16.00 55090.25 88888.00 2007-09-29 09:38:30.000 272 12250.23 -16.05 55090.28 88888.00 2007-09-29 09:38:30.125 272 12250.40 -16.10 55090.28 88888.00 2007-09-29 09:38:30.250 272 12250.52 -16.18 55090.28 88888.00 2007-09-29 09:38:30.375 272 12250.65 -16.20 55090.25 88888.00 2007-09-29 09:38:30.500 272 12250.77 -16.25 55090.25 88888.00 2007-09-29 09:38:30.625 272 12250.98 -16.25 55090.32 88888.00 2007-09-29 09:38:30.750 272 12251.12 -16.27 55090.28 88888.00 2007-09-29 09:38:30.875 272 12251.27 -16.27 55090.25 88888.00 2007-09-29 09:38:31.000 272 12251.45 -16.27 55090.28 88888.00 2007-09-29 09:38:31.125 272 12251.65 -16.23 55090.20 88888.00 2007-09-29 09:38:31.250 272 12251.80 -16.25 55090.18 88888.00 2007-09-29 09:38:31.375 272 12252.00 -16.15 55090.12 88888.00 2007-09-29 09:38:31.500 272 12252.23 -16.05 55090.07 88888.00 2007-09-29 09:38:31.625 272 12252.58 -15.93 55090.05 88888.00 2007-09-29 09:38:31.750 272 12252.77 -15.80 55089.95 88888.00 2007-09-29 09:38:31.875 272 12252.92 -15.60 55089.90 88888.00 2007-09-29 09:38:32.000 272 12253.08 -15.53 55089.85 88888.00 2007-09-29 09:38:32.125 272 12253.25 -15.38 55089.78 88888.00 2007-09-29 09:38:32.250 272 12253.42 -15.12 55089.70 88888.00 2007-09-29 09:38:32.375 272 12253.62 -14.93 55089.65 88888.00 2007-09-29 09:38:32.500 272 12253.77 -14.68 55089.60 88888.00 2007-09-29 09:38:32.625 272 12253.85 -14.45 55089.55 88888.00 2007-09-29 09:38:32.750 272 12253.90 -14.10 55089.47 88888.00 2007-09-29 09:38:32.875 272 12253.88 -13.75 55089.45 88888.00 2007-09-29 09:38:33.000 272 12253.92 -13.50 55089.40 88888.00 2007-09-29 09:38:33.125 272 12253.88 -13.28 55089.32 88888.00 2007-09-29 09:38:33.250 272 12253.90 -13.03 55089.28 88888.00 2007-09-29 09:38:33.375 272 12253.92 -12.78 55089.22 88888.00 2007-09-29 09:38:33.500 272 12253.85 -12.57 55089.15 88888.00 2007-09-29 09:38:33.625 272 12253.83 -12.38 55089.10 88888.00 2007-09-29 09:38:33.750 272 12253.83 -12.18 55089.05 88888.00 2007-09-29 09:38:33.875 272 12253.77 -12.05 55088.97 88888.00 2007-09-29 09:38:34.000 272 12253.73 -11.93 55088.93 88888.00 2007-09-29 09:38:34.125 272 12253.73 -11.72 55088.93 88888.00 2007-09-29 09:38:34.250 272 12253.75 -11.55 55088.88 88888.00 2007-09-29 09:38:34.375 272 12253.70 -11.43 55088.82 88888.00 2007-09-29 09:38:34.500 272 12253.60 -11.32 55088.80 88888.00 2007-09-29 09:38:34.625 272 12253.58 -11.30 55088.72 88888.00 2007-09-29 09:38:34.750 272 12253.55 -11.22 55088.70 88888.00 2007-09-29 09:38:34.875 272 12253.48 -11.22 55088.65 88888.00 2007-09-29 09:38:35.000 272 12253.40 -11.20 55088.57 88888.00 2007-09-29 09:38:35.125 272 12253.35 -11.15 55088.57 88888.00 2007-09-29 09:38:35.250 272 12253.23 -11.10 55088.53 88888.00 2007-09-29 09:38:35.375 272 12253.12 -11.10 55088.47 88888.00 2007-09-29 09:38:35.500 272 12253.00 -11.12 55088.43 88888.00 2007-09-29 09:38:35.625 272 12252.83 -11.05 55088.35 88888.00 2007-09-29 09:38:35.750 272 12252.58 -11.00 55088.28 88888.00 2007-09-29 09:38:35.875 272 12252.45 -10.93 55088.28 88888.00 2007-09-29 09:38:36.000 272 12252.30 -10.90 55088.22 88888.00 2007-09-29 09:38:36.125 272 12252.12 -10.78 55088.22 88888.00 2007-09-29 09:38:36.250 272 12252.00 -10.55 55088.22 88888.00 2007-09-29 09:38:36.375 272 12251.80 -10.50 55088.18 88888.00 2007-09-29 09:38:36.500 272 12251.50 -10.43 55088.10 88888.00 2007-09-29 09:38:36.625 272 12251.27 -10.32 55088.03 88888.00 2007-09-29 09:38:36.750 272 12251.10 -10.12 55088.05 88888.00 2007-09-29 09:38:36.875 272 12250.88 -9.90 55088.03 88888.00 2007-09-29 09:38:37.000 272 12250.52 -9.70 55087.95 88888.00 2007-09-29 09:38:37.125 272 12250.30 -9.50 55087.95 88888.00 2007-09-29 09:38:37.250 272 12250.02 -9.22 55087.95 88888.00 2007-09-29 09:38:37.375 272 12249.88 -8.97 55087.93 88888.00 2007-09-29 09:38:37.500 272 12249.55 -8.75 55087.90 88888.00 2007-09-29 09:38:37.625 272 12249.33 -8.50 55087.90 88888.00 2007-09-29 09:38:37.750 272 12249.10 -8.30 55087.85 88888.00 2007-09-29 09:38:37.875 272 12248.83 -8.10 55087.82 88888.00 2007-09-29 09:38:38.000 272 12248.65 -7.92 55087.82 88888.00 2007-09-29 09:38:38.125 272 12248.48 -7.72 55087.78 88888.00 2007-09-29 09:38:38.250 272 12248.30 -7.47 55087.80 88888.00 2007-09-29 09:38:38.375 272 12248.12 -7.33 55087.80 88888.00 2007-09-29 09:38:38.500 272 12247.90 -7.17 55087.80 88888.00 2007-09-29 09:38:38.625 272 12247.67 -7.08 55087.80 88888.00 2007-09-29 09:38:38.750 272 12247.48 -6.95 55087.78 88888.00 2007-09-29 09:38:38.875 272 12247.27 -6.85 55087.80 88888.00 2007-09-29 09:38:39.000 272 12247.12 -6.78 55087.78 88888.00 2007-09-29 09:38:39.125 272 12247.05 -6.65 55087.82 88888.00 2007-09-29 09:38:39.250 272 12246.95 -6.60 55087.85 88888.00 2007-09-29 09:38:39.375 272 12246.83 -6.53 55087.82 88888.00 2007-09-29 09:38:39.500 272 12246.77 -6.42 55087.82 88888.00 2007-09-29 09:38:39.625 272 12246.65 -6.47 55087.80 88888.00 2007-09-29 09:38:39.750 272 12246.58 -6.45 55087.82 88888.00 2007-09-29 09:38:39.875 272 12246.58 -6.40 55087.88 88888.00 2007-09-29 09:38:40.000 272 12246.58 -6.42 55087.85 88888.00 2007-09-29 09:38:40.125 272 12246.58 -6.42 55087.82 88888.00 2007-09-29 09:38:40.250 272 12246.50 -6.47 55087.82 88888.00 2007-09-29 09:38:40.375 272 12246.42 -6.53 55087.85 88888.00 2007-09-29 09:38:40.500 272 12246.45 -6.60 55087.88 88888.00 2007-09-29 09:38:40.625 272 12246.58 -6.58 55087.85 88888.00 2007-09-29 09:38:40.750 272 12246.65 -6.65 55087.85 88888.00 2007-09-29 09:38:40.875 272 12246.60 -6.72 55087.85 88888.00 2007-09-29 09:38:41.000 272 12246.55 -6.80 55087.80 88888.00 2007-09-29 09:38:41.125 272 12246.55 -6.85 55087.85 88888.00 2007-09-29 09:38:41.250 272 12246.58 -6.88 55087.85 88888.00 2007-09-29 09:38:41.375 272 12246.67 -6.90 55087.82 88888.00 2007-09-29 09:38:41.500 272 12246.75 -6.95 55087.82 88888.00 2007-09-29 09:38:41.625 272 12246.90 -6.90 55087.85 88888.00 2007-09-29 09:38:41.750 272 12247.05 -6.83 55087.85 88888.00 2007-09-29 09:38:41.875 272 12247.00 -6.78 55087.82 88888.00 2007-09-29 09:38:42.000 272 12247.05 -6.70 55087.82 88888.00 2007-09-29 09:38:42.125 272 12247.08 -6.62 55087.80 88888.00 2007-09-29 09:38:42.250 272 12246.95 -6.58 55087.80 88888.00 2007-09-29 09:38:42.375 272 12246.83 -6.45 55087.80 88888.00 2007-09-29 09:38:42.500 272 12246.70 -6.40 55087.85 88888.00 2007-09-29 09:38:42.625 272 12246.55 -6.28 55087.82 88888.00 2007-09-29 09:38:42.750 272 12246.38 -6.10 55087.85 88888.00 2007-09-29 09:38:42.875 272 12246.12 -6.03 55087.85 88888.00 2007-09-29 09:38:43.000 272 12245.92 -5.88 55087.82 88888.00 2007-09-29 09:38:43.125 272 12245.75 -5.65 55087.90 88888.00 2007-09-29 09:38:43.250 272 12245.55 -5.47 55087.88 88888.00 2007-09-29 09:38:43.375 272 12245.27 -5.33 55087.88 88888.00 2007-09-29 09:38:43.500 272 12244.95 -5.15 55087.85 88888.00 2007-09-29 09:38:43.625 272 12244.77 -4.90 55087.85 88888.00 2007-09-29 09:38:43.750 272 12244.62 -4.65 55087.85 88888.00 2007-09-29 09:38:43.875 272 12244.35 -4.40 55087.80 88888.00 2007-09-29 09:38:44.000 272 12244.12 -4.25 55087.82 88888.00 2007-09-29 09:38:44.125 272 12243.98 -4.05 55087.78 88888.00 2007-09-29 09:38:44.250 272 12243.90 -3.80 55087.78 88888.00 2007-09-29 09:38:44.375 272 12243.73 -3.65 55087.78 88888.00 2007-09-29 09:38:44.500 272 12243.60 -3.50 55087.78 88888.00 2007-09-29 09:38:44.625 272 12243.48 -3.30 55087.78 88888.00 2007-09-29 09:38:44.750 272 12243.45 -3.15 55087.80 88888.00 2007-09-29 09:38:44.875 272 12243.27 -2.98 55087.75 88888.00 2007-09-29 09:38:45.000 272 12243.15 -2.80 55087.72 88888.00 2007-09-29 09:38:45.125 272 12242.92 -2.73 55087.70 88888.00 2007-09-29 09:38:45.250 272 12242.80 -2.60 55087.72 88888.00 2007-09-29 09:38:45.375 272 12242.65 -2.48 55087.70 88888.00 2007-09-29 09:38:45.500 272 12242.48 -2.30 55087.70 88888.00 2007-09-29 09:38:45.625 272 12242.33 -2.17 55087.70 88888.00 2007-09-29 09:38:45.750 272 12242.20 -2.08 55087.70 88888.00 2007-09-29 09:38:45.875 272 12242.05 -1.95 55087.70 88888.00 2007-09-29 09:38:46.000 272 12241.95 -1.88 55087.65 88888.00 2007-09-29 09:38:46.125 272 12241.83 -1.80 55087.62 88888.00 2007-09-29 09:38:46.250 272 12241.65 -1.65 55087.62 88888.00 2007-09-29 09:38:46.375 272 12241.48 -1.55 55087.65 88888.00 2007-09-29 09:38:46.500 272 12241.38 -1.48 55087.62 88888.00 2007-09-29 09:38:46.625 272 12241.42 -1.38 55087.57 88888.00 2007-09-29 09:38:46.750 272 12241.38 -1.30 55087.53 88888.00 2007-09-29 09:38:46.875 272 12241.35 -1.23 55087.50 88888.00 2007-09-29 09:38:47.000 272 12241.38 -1.18 55087.45 88888.00 2007-09-29 09:38:47.125 272 12241.42 -1.10 55087.40 88888.00 2007-09-29 09:38:47.250 272 12241.48 -1.10 55087.40 88888.00 2007-09-29 09:38:47.375 272 12241.55 -1.07 55087.38 88888.00 2007-09-29 09:38:47.500 272 12241.67 -1.05 55087.28 88888.00 2007-09-29 09:38:47.625 272 12241.83 -1.05 55087.22 88888.00 2007-09-29 09:38:47.750 272 12241.88 -1.05 55087.15 88888.00 2007-09-29 09:38:47.875 272 12242.00 -1.10 55087.12 88888.00 2007-09-29 09:38:48.000 272 12242.15 -1.07 55087.10 88888.00 2007-09-29 09:38:48.125 272 12242.27 -1.02 55087.07 88888.00 2007-09-29 09:38:48.250 272 12242.42 -1.02 55087.05 88888.00 2007-09-29 09:38:48.375 272 12242.58 -0.93 55087.05 88888.00 2007-09-29 09:38:48.500 272 12242.62 -0.88 55087.00 88888.00 2007-09-29 09:38:48.625 272 12242.60 -0.82 55086.95 88888.00 2007-09-29 09:38:48.750 272 12242.62 -0.68 55086.90 88888.00 2007-09-29 09:38:48.875 272 12242.62 -0.55 55086.88 88888.00 2007-09-29 09:38:49.000 272 12242.60 -0.40 55086.85 88888.00 2007-09-29 09:38:49.125 272 12242.48 -0.30 55086.82 88888.00 2007-09-29 09:38:49.250 272 12242.40 -0.15 55086.82 88888.00 2007-09-29 09:38:49.375 272 12242.30 -0.07 55086.82 88888.00 2007-09-29 09:38:49.500 272 12242.23 0.03 55086.75 88888.00 2007-09-29 09:38:49.625 272 12242.12 0.10 55086.72 88888.00 2007-09-29 09:38:49.750 272 12241.98 0.28 55086.70 88888.00 2007-09-29 09:38:49.875 272 12241.83 0.38 55086.68 88888.00 2007-09-29 09:38:50.000 272 12241.73 0.42 55086.65 88888.00 2007-09-29 09:38:50.125 272 12241.67 0.60 55086.68 88888.00 2007-09-29 09:38:50.250 272 12241.58 0.68 55086.68 88888.00 2007-09-29 09:38:50.375 272 12241.50 0.68 55086.62 88888.00 2007-09-29 09:38:50.500 272 12241.48 0.65 55086.60 88888.00 2007-09-29 09:38:50.625 272 12241.42 0.75 55086.60 88888.00 2007-09-29 09:38:50.750 272 12241.40 0.78 55086.55 88888.00 2007-09-29 09:38:50.875 272 12241.40 0.72 55086.55 88888.00 2007-09-29 09:38:51.000 272 12241.35 0.68 55086.50 88888.00 2007-09-29 09:38:51.125 272 12241.27 0.57 55086.47 88888.00 2007-09-29 09:38:51.250 272 12241.27 0.53 55086.47 88888.00 2007-09-29 09:38:51.375 272 12241.38 0.50 55086.45 88888.00 2007-09-29 09:38:51.500 272 12241.38 0.40 55086.45 88888.00 2007-09-29 09:38:51.625 272 12241.35 0.33 55086.43 88888.00 2007-09-29 09:38:51.750 272 12241.42 0.23 55086.43 88888.00 2007-09-29 09:38:51.875 272 12241.55 0.07 55086.35 88888.00 2007-09-29 09:38:52.000 272 12241.65 -0.05 55086.35 88888.00 2007-09-29 09:38:52.125 272 12241.80 -0.12 55086.38 88888.00 2007-09-29 09:38:52.250 272 12241.85 -0.35 55086.35 88888.00 2007-09-29 09:38:52.375 272 12241.95 -0.45 55086.35 88888.00 2007-09-29 09:38:52.500 272 12242.02 -0.62 55086.40 88888.00 2007-09-29 09:38:52.625 272 12242.17 -0.80 55086.43 88888.00 2007-09-29 09:38:52.750 272 12242.38 -0.93 55086.43 88888.00 2007-09-29 09:38:52.875 272 12242.55 -1.18 55086.40 88888.00 2007-09-29 09:38:53.000 272 12242.77 -1.38 55086.35 88888.00 2007-09-29 09:38:53.125 272 12242.92 -1.62 55086.32 88888.00 2007-09-29 09:38:53.250 272 12243.08 -1.90 55086.30 88888.00 2007-09-29 09:38:53.375 272 12243.38 -1.98 55086.35 88888.00 2007-09-29 09:38:53.500 272 12243.73 -2.17 55086.35 88888.00 2007-09-29 09:38:53.625 272 12244.02 -2.40 55086.30 88888.00 2007-09-29 09:38:53.750 272 12244.33 -2.73 55086.28 88888.00 2007-09-29 09:38:53.875 272 12244.55 -2.95 55086.22 88888.00 2007-09-29 09:38:54.000 272 12244.88 -3.15 55086.15 88888.00 2007-09-29 09:38:54.125 272 12245.30 -3.27 55086.18 88888.00 2007-09-29 09:38:54.250 272 12245.67 -3.50 55086.15 88888.00 2007-09-29 09:38:54.375 272 12246.02 -3.65 55086.15 88888.00 2007-09-29 09:38:54.500 272 12246.40 -3.83 55086.15 88888.00 2007-09-29 09:38:54.625 272 12246.70 -3.95 55086.10 88888.00 2007-09-29 09:38:54.750 272 12246.98 -4.05 55086.10 88888.00 2007-09-29 09:38:54.875 272 12247.35 -4.12 55086.10 88888.00 2007-09-29 09:38:55.000 272 12247.67 -4.22 55086.10 88888.00 2007-09-29 09:38:55.125 272 12247.85 -4.38 55086.05 88888.00 2007-09-29 09:38:55.250 272 12248.00 -4.53 55086.05 88888.00 2007-09-29 09:38:55.375 272 12248.25 -4.50 55086.05 88888.00 2007-09-29 09:38:55.500 272 12248.50 -4.55 55086.05 88888.00 2007-09-29 09:38:55.625 272 12248.73 -4.60 55086.05 88888.00 2007-09-29 09:38:55.750 272 12248.85 -4.65 55086.05 88888.00 2007-09-29 09:38:55.875 272 12248.95 -4.70 55086.03 88888.00 2007-09-29 09:38:56.000 272 12249.10 -4.72 55086.00 88888.00 2007-09-29 09:38:56.125 272 12249.17 -4.75 55086.00 88888.00 2007-09-29 09:38:56.250 272 12249.30 -4.78 55086.05 88888.00 2007-09-29 09:38:56.375 272 12249.30 -4.83 55086.03 88888.00 2007-09-29 09:38:56.500 272 12249.35 -4.83 55086.03 88888.00 2007-09-29 09:38:56.625 272 12249.40 -4.85 55086.03 88888.00 2007-09-29 09:38:56.750 272 12249.45 -4.95 55086.03 88888.00 2007-09-29 09:38:56.875 272 12249.52 -5.08 55086.07 88888.00 2007-09-29 09:38:57.000 272 12249.55 -5.12 55086.12 88888.00 2007-09-29 09:38:57.125 272 12249.48 -5.22 55086.15 88888.00 2007-09-29 09:38:57.250 272 12249.35 -5.38 55086.15 88888.00 2007-09-29 09:38:57.375 272 12249.35 -5.42 55086.15 88888.00 2007-09-29 09:38:57.500 272 12249.30 -5.53 55086.15 88888.00 2007-09-29 09:38:57.625 272 12249.30 -5.70 55086.12 88888.00 2007-09-29 09:38:57.750 272 12249.35 -5.83 55086.20 88888.00 2007-09-29 09:38:57.875 272 12249.30 -5.97 55086.25 88888.00 2007-09-29 09:38:58.000 272 12249.30 -6.10 55086.25 88888.00 2007-09-29 09:38:58.125 272 12249.27 -6.28 55086.28 88888.00 2007-09-29 09:38:58.250 272 12249.30 -6.58 55086.32 88888.00 2007-09-29 09:38:58.375 272 12249.35 -6.78 55086.35 88888.00 2007-09-29 09:38:58.500 272 12249.33 -6.95 55086.43 88888.00 2007-09-29 09:38:58.625 272 12249.27 -7.20 55086.45 88888.00 2007-09-29 09:38:58.750 272 12249.30 -7.42 55086.53 88888.00 2007-09-29 09:38:58.875 272 12249.33 -7.67 55086.57 88888.00 2007-09-29 09:38:59.000 272 12249.30 -7.97 55086.60 88888.00 2007-09-29 09:38:59.125 272 12249.33 -8.28 55086.62 88888.00 2007-09-29 09:38:59.250 272 12249.35 -8.57 55086.68 88888.00 2007-09-29 09:38:59.375 272 12249.52 -8.75 55086.68 88888.00 2007-09-29 09:38:59.500 272 12249.65 -8.97 55086.70 88888.00 2007-09-29 09:38:59.625 272 12249.75 -9.18 55086.75 88888.00 2007-09-29 09:38:59.750 272 12249.95 -9.40 55086.80 88888.00 2007-09-29 09:38:59.875 272 12250.05 -9.57 55086.88 88888.00 2007-09-29 09:39:00.000 272 12250.10 -9.80 55086.88 88888.00 2007-09-29 09:39:00.125 272 12250.23 -10.00 55086.95 88888.00 2007-09-29 09:39:00.250 272 12250.40 -10.18 55086.97 88888.00 2007-09-29 09:39:00.375 272 12250.58 -10.30 55087.00 88888.00 2007-09-29 09:39:00.500 272 12250.73 -10.43 55087.03 88888.00 2007-09-29 09:39:00.625 272 12250.88 -10.55 55087.05 88888.00 2007-09-29 09:39:00.750 272 12251.02 -10.70 55087.07 88888.00 2007-09-29 09:39:00.875 272 12251.23 -10.85 55087.12 88888.00 2007-09-29 09:39:01.000 272 12251.38 -10.95 55087.18 88888.00 2007-09-29 09:39:01.125 272 12251.58 -11.15 55087.18 88888.00 2007-09-29 09:39:01.250 272 12251.75 -11.35 55087.18 88888.00 2007-09-29 09:39:01.375 272 12251.98 -11.45 55087.20 88888.00 2007-09-29 09:39:01.500 272 12252.23 -11.57 55087.20 88888.00 2007-09-29 09:39:01.625 272 12252.50 -11.78 55087.20 88888.00 2007-09-29 09:39:01.750 272 12252.73 -11.95 55087.20 88888.00 2007-09-29 09:39:01.875 272 12253.02 -12.12 55087.25 88888.00 2007-09-29 09:39:02.000 272 12253.35 -12.32 55087.22 88888.00 2007-09-29 09:39:02.125 272 12253.62 -12.57 55087.25 88888.00 2007-09-29 09:39:02.250 272 12253.88 -12.80 55087.22 88888.00 2007-09-29 09:39:02.375 272 12254.17 -12.95 55087.20 88888.00 2007-09-29 09:39:02.500 272 12254.52 -13.18 55087.20 88888.00 2007-09-29 09:39:02.625 272 12254.85 -13.45 55087.20 88888.00 2007-09-29 09:39:02.750 272 12255.17 -13.60 55087.22 88888.00 2007-09-29 09:39:02.875 272 12255.52 -13.78 55087.25 88888.00 2007-09-29 09:39:03.000 272 12255.83 -14.05 55087.22 88888.00 2007-09-29 09:39:03.125 272 12256.12 -14.30 55087.20 88888.00 2007-09-29 09:39:03.250 272 12256.52 -14.47 55087.22 88888.00 2007-09-29 09:39:03.375 272 12256.95 -14.62 55087.20 88888.00 2007-09-29 09:39:03.500 272 12257.33 -14.78 55087.18 88888.00 2007-09-29 09:39:03.625 272 12257.62 -14.88 55087.15 88888.00 2007-09-29 09:39:03.750 272 12258.12 -15.03 55087.10 88888.00 2007-09-29 09:39:03.875 272 12258.50 -15.15 55087.07 88888.00 2007-09-29 09:39:04.000 272 12258.92 -15.22 55087.05 88888.00 2007-09-29 09:39:04.125 272 12259.30 -15.25 55087.03 88888.00 2007-09-29 09:39:04.250 272 12259.75 -15.35 55087.00 88888.00 2007-09-29 09:39:04.375 272 12260.15 -15.32 55086.90 88888.00 2007-09-29 09:39:04.500 272 12260.52 -15.32 55086.82 88888.00 2007-09-29 09:39:04.625 272 12260.98 -15.28 55086.80 88888.00 2007-09-29 09:39:04.750 272 12261.40 -15.25 55086.70 88888.00 2007-09-29 09:39:04.875 272 12261.77 -15.18 55086.62 88888.00 2007-09-29 09:39:05.000 272 12262.20 -15.00 55086.53 88888.00 2007-09-29 09:39:05.125 272 12262.65 -14.85 55086.47 88888.00 2007-09-29 09:39:05.250 272 12263.00 -14.78 55086.40 88888.00 2007-09-29 09:39:05.375 272 12263.30 -14.65 55086.32 88888.00 2007-09-29 09:39:05.500 272 12263.67 -14.47 55086.28 88888.00 2007-09-29 09:39:05.625 272 12264.10 -14.22 55086.22 88888.00 2007-09-29 09:39:05.750 272 12264.52 -14.03 55086.15 88888.00 2007-09-29 09:39:05.875 272 12264.85 -13.90 55086.07 88888.00 2007-09-29 09:39:06.000 272 12265.17 -13.70 55086.00 88888.00 2007-09-29 09:39:06.125 272 12265.52 -13.53 55085.93 88888.00 2007-09-29 09:39:06.250 272 12265.88 -13.32 55085.85 88888.00 2007-09-29 09:39:06.375 272 12266.25 -13.10 55085.82 88888.00 2007-09-29 09:39:06.500 272 12266.55 -12.95 55085.80 88888.00 2007-09-29 09:39:06.625 272 12266.88 -12.75 55085.75 88888.00 2007-09-29 09:39:06.750 272 12267.08 -12.53 55085.68 88888.00 2007-09-29 09:39:06.875 272 12267.30 -12.40 55085.60 88888.00 2007-09-29 09:39:07.000 272 12267.42 -12.30 55085.53 88888.00 2007-09-29 09:39:07.125 272 12267.62 -12.10 55085.47 88888.00 2007-09-29 09:39:07.250 272 12267.88 -11.97 55085.43 88888.00 2007-09-29 09:39:07.375 272 12268.10 -11.88 55085.38 88888.00 2007-09-29 09:39:07.500 272 12268.27 -11.72 55085.32 88888.00 2007-09-29 09:39:07.625 272 12268.42 -11.60 55085.28 88888.00 2007-09-29 09:39:07.750 272 12268.55 -11.60 55085.20 88888.00 2007-09-29 09:39:07.875 272 12268.73 -11.57 55085.12 88888.00 2007-09-29 09:39:08.000 272 12268.90 -11.47 55085.07 88888.00 2007-09-29 09:39:08.125 272 12269.10 -11.35 55085.07 88888.00 2007-09-29 09:39:08.250 272 12269.30 -11.30 55085.03 88888.00 2007-09-29 09:39:08.375 272 12269.45 -11.25 55084.97 88888.00 2007-09-29 09:39:08.500 272 12269.48 -11.12 55084.97 88888.00 2007-09-29 09:39:08.625 272 12269.50 -11.07 55084.97 88888.00 2007-09-29 09:39:08.750 272 12269.52 -11.07 55084.95 88888.00 2007-09-29 09:39:08.875 272 12269.58 -11.00 55084.93 88888.00 2007-09-29 09:39:09.000 272 12269.62 -10.95 55084.90 88888.00 2007-09-29 09:39:09.125 272 12269.58 -10.93 55084.88 88888.00 2007-09-29 09:39:09.250 272 12269.52 -10.85 55084.93 88888.00 2007-09-29 09:39:09.375 272 12269.50 -10.82 55084.90 88888.00 2007-09-29 09:39:09.500 272 12269.50 -10.72 55084.88 88888.00 2007-09-29 09:39:09.625 272 12269.48 -10.62 55084.88 88888.00 2007-09-29 09:39:09.750 272 12269.50 -10.55 55084.85 88888.00 2007-09-29 09:39:09.875 272 12269.48 -10.47 55084.82 88888.00 2007-09-29 09:39:10.000 272 12269.45 -10.40 55084.80 88888.00 2007-09-29 09:39:10.125 272 12269.38 -10.30 55084.82 88888.00 2007-09-29 09:39:10.250 272 12269.38 -10.12 55084.85 88888.00 2007-09-29 09:39:10.375 272 12269.40 -9.97 55084.82 88888.00 2007-09-29 09:39:10.500 272 12269.40 -9.90 55084.85 88888.00 2007-09-29 09:39:10.625 272 12269.42 -9.75 55084.85 88888.00 2007-09-29 09:39:10.750 272 12269.38 -9.62 55084.85 88888.00 2007-09-29 09:39:10.875 272 12269.35 -9.50 55084.82 88888.00 2007-09-29 09:39:11.000 272 12269.35 -9.38 55084.82 88888.00 2007-09-29 09:39:11.125 272 12269.38 -9.20 55084.85 88888.00 2007-09-29 09:39:11.250 272 12269.50 -9.07 55084.82 88888.00 2007-09-29 09:39:11.375 272 12269.52 -9.00 55084.80 88888.00 2007-09-29 09:39:11.500 272 12269.58 -8.95 55084.78 88888.00 2007-09-29 09:39:11.625 272 12269.65 -8.82 55084.78 88888.00 2007-09-29 09:39:11.750 272 12269.73 -8.65 55084.78 88888.00 2007-09-29 09:39:11.875 272 12269.83 -8.53 55084.75 88888.00 2007-09-29 09:39:12.000 272 12269.95 -8.40 55084.70 88888.00 2007-09-29 09:39:12.125 272 12270.00 -8.38 55084.70 88888.00 2007-09-29 09:39:12.250 272 12270.05 -8.25 55084.68 88888.00 2007-09-29 09:39:12.375 272 12270.20 -8.15 55084.68 88888.00 2007-09-29 09:39:12.500 272 12270.38 -8.07 55084.65 88888.00 2007-09-29 09:39:12.625 272 12270.58 -8.03 55084.65 88888.00 2007-09-29 09:39:12.750 272 12270.83 -7.85 55084.65 88888.00 2007-09-29 09:39:12.875 272 12270.95 -7.75 55084.62 88888.00 2007-09-29 09:39:13.000 272 12271.02 -7.72 55084.57 88888.00 2007-09-29 09:39:13.125 272 12271.23 -7.62 55084.57 88888.00 2007-09-29 09:39:13.250 272 12271.38 -7.60 55084.55 88888.00 2007-09-29 09:39:13.375 272 12271.48 -7.58 55084.53 88888.00 2007-09-29 09:39:13.500 272 12271.62 -7.58 55084.53 88888.00 2007-09-29 09:39:13.625 272 12271.75 -7.53 55084.47 88888.00 2007-09-29 09:39:13.750 272 12271.83 -7.50 55084.47 88888.00 2007-09-29 09:39:13.875 272 12271.88 -7.53 55084.47 88888.00 2007-09-29 09:39:14.000 272 12271.98 -7.55 55084.40 88888.00 2007-09-29 09:39:14.125 272 12271.88 -7.67 55084.35 88888.00 2007-09-29 09:39:14.250 272 12271.80 -7.70 55084.40 88888.00 2007-09-29 09:39:14.375 272 12271.80 -7.70 55084.40 88888.00 2007-09-29 09:39:14.500 272 12271.62 -7.80 55084.38 88888.00 2007-09-29 09:39:14.625 272 12271.45 -7.92 55084.35 88888.00 2007-09-29 09:39:14.750 272 12271.30 -8.05 55084.35 88888.00 2007-09-29 09:39:14.875 272 12271.20 -8.12 55084.35 88888.00 2007-09-29 09:39:15.000 272 12271.12 -8.22 55084.30 88888.00 2007-09-29 09:39:15.125 272 12270.98 -8.40 55084.30 88888.00 2007-09-29 09:39:15.250 272 12270.75 -8.57 55084.30 88888.00 2007-09-29 09:39:15.375 272 12270.60 -8.57 55084.30 88888.00 2007-09-29 09:39:15.500 272 12270.55 -8.62 55084.32 88888.00 2007-09-29 09:39:15.625 272 12270.38 -8.75 55084.32 88888.00 2007-09-29 09:39:15.750 272 12270.10 -8.85 55084.35 88888.00 2007-09-29 09:39:15.875 272 12269.95 -8.85 55084.35 88888.00 2007-09-29 09:39:16.000 272 12269.80 -8.90 55084.40 88888.00 2007-09-29 09:39:16.125 272 12269.50 -9.00 55084.40 88888.00 2007-09-29 09:39:16.250 272 12269.25 -9.07 55084.40 88888.00 2007-09-29 09:39:16.375 272 12269.17 -9.07 55084.40 88888.00 2007-09-29 09:39:16.500 272 12269.08 -9.10 55084.40 88888.00 2007-09-29 09:39:16.625 272 12268.98 -9.10 55084.47 88888.00 2007-09-29 09:39:16.750 272 12268.85 -9.20 55084.47 88888.00 2007-09-29 09:39:16.875 272 12268.55 -9.30 55084.47 88888.00 2007-09-29 09:39:17.000 272 12268.40 -9.38 55084.50 88888.00 2007-09-29 09:39:17.125 272 12268.20 -9.43 55084.50 88888.00 2007-09-29 09:39:17.250 272 12268.08 -9.47 55084.55 88888.00 2007-09-29 09:39:17.375 272 12268.00 -9.53 55084.57 88888.00 2007-09-29 09:39:17.500 272 12267.95 -9.62 55084.60 88888.00 2007-09-29 09:39:17.625 272 12267.85 -9.80 55084.62 88888.00 2007-09-29 09:39:17.750 272 12267.73 -9.88 55084.62 88888.00 2007-09-29 09:39:17.875 272 12267.58 -9.97 55084.70 88888.00 2007-09-29 09:39:18.000 272 12267.52 -10.10 55084.70 88888.00 2007-09-29 09:39:18.125 272 12267.48 -10.18 55084.75 88888.00 2007-09-29 09:39:18.250 272 12267.48 -10.30 55084.78 88888.00 2007-09-29 09:39:18.375 272 12267.42 -10.40 55084.78 88888.00 2007-09-29 09:39:18.500 272 12267.40 -10.43 55084.82 88888.00 2007-09-29 09:39:18.625 272 12267.45 -10.47 55084.85 88888.00 2007-09-29 09:39:18.750 272 12267.48 -10.57 55084.88 88888.00 2007-09-29 09:39:18.875 272 12267.58 -10.60 55084.90 88888.00 2007-09-29 09:39:19.000 272 12267.58 -10.70 55084.90 88888.00 2007-09-29 09:39:19.125 272 12267.58 -10.82 55084.95 88888.00 2007-09-29 09:39:19.250 272 12267.73 -10.90 55084.97 88888.00 2007-09-29 09:39:19.375 272 12267.88 -10.85 55085.03 88888.00 2007-09-29 09:39:19.500 272 12268.02 -10.90 55085.05 88888.00 2007-09-29 09:39:19.625 272 12268.30 -10.90 55085.05 88888.00 2007-09-29 09:39:19.750 272 12268.65 -10.90 55085.10 88888.00 2007-09-29 09:39:19.875 272 12268.88 -11.00 55085.10 88888.00 2007-09-29 09:39:20.000 272 12269.08 -11.07 55085.10 88888.00 2007-09-29 09:39:20.125 272 12269.38 -11.12 55085.12 88888.00 2007-09-29 09:39:20.250 272 12269.67 -11.20 55085.10 88888.00 2007-09-29 09:39:20.375 272 12270.05 -11.22 55085.12 88888.00 2007-09-29 09:39:20.500 272 12270.48 -11.30 55085.18 88888.00 2007-09-29 09:39:20.625 272 12270.90 -11.38 55085.15 88888.00 2007-09-29 09:39:20.750 272 12271.25 -11.38 55085.18 88888.00 2007-09-29 09:39:20.875 272 12271.55 -11.45 55085.18 88888.00 2007-09-29 09:39:21.000 272 12272.00 -11.53 55085.18 88888.00 2007-09-29 09:39:21.125 272 12272.35 -11.57 55085.22 88888.00 2007-09-29 09:39:21.250 272 12272.67 -11.72 55085.25 88888.00 2007-09-29 09:39:21.375 272 12272.95 -11.80 55085.28 88888.00 2007-09-29 09:39:21.500 272 12273.27 -11.82 55085.30 88888.00 2007-09-29 09:39:21.625 272 12273.60 -11.85 55085.35 88888.00 2007-09-29 09:39:21.750 272 12273.80 -11.93 55085.38 88888.00 2007-09-29 09:39:21.875 272 12274.00 -11.97 55085.45 88888.00 2007-09-29 09:39:22.000 272 12274.20 -11.97 55085.50 88888.00 2007-09-29 09:39:22.125 272 12274.33 -12.00 55085.55 88888.00 2007-09-29 09:39:22.250 272 12274.48 -12.07 55085.57 88888.00 2007-09-29 09:39:22.375 272 12274.62 -12.12 55085.62 88888.00 2007-09-29 09:39:22.500 272 12274.75 -12.10 55085.72 88888.00 2007-09-29 09:39:22.625 272 12274.80 -12.10 55085.78 88888.00 2007-09-29 09:39:22.750 272 12274.80 -12.18 55085.85 88888.00 2007-09-29 09:39:22.875 272 12274.83 -12.22 55085.93 88888.00 2007-09-29 09:39:23.000 272 12274.88 -12.18 55085.93 88888.00 2007-09-29 09:39:23.125 272 12274.85 -12.12 55086.00 88888.00 2007-09-29 09:39:23.250 272 12274.77 -12.10 55086.15 88888.00 2007-09-29 09:39:23.375 272 12274.75 -12.10 55086.18 88888.00 2007-09-29 09:39:23.500 272 12274.70 -12.10 55086.20 88888.00 2007-09-29 09:39:23.625 272 12274.58 -12.05 55086.28 88888.00 2007-09-29 09:39:23.750 272 12274.48 -12.10 55086.32 88888.00 2007-09-29 09:39:23.875 272 12274.38 -12.10 55086.43 88888.00 2007-09-29 09:39:24.000 272 12274.25 -12.03 55086.47 88888.00 2007-09-29 09:39:24.125 272 12274.12 -12.03 55086.50 88888.00 2007-09-29 09:39:24.250 272 12273.98 -12.03 55086.57 88888.00 2007-09-29 09:39:24.375 272 12273.88 -11.95 55086.65 88888.00 2007-09-29 09:39:24.500 272 12273.83 -11.93 55086.80 88888.00 2007-09-29 09:39:24.625 272 12273.77 -11.93 55086.82 88888.00 2007-09-29 09:39:24.750 272 12273.70 -11.93 55086.90 88888.00 2007-09-29 09:39:24.875 272 12273.58 -11.97 55086.95 88888.00 2007-09-29 09:39:25.000 272 12273.50 -12.00 55086.97 88888.00 2007-09-29 09:39:25.125 272 12273.48 -12.03 55087.10 88888.00 2007-09-29 09:39:25.250 272 12273.40 -12.03 55087.12 88888.00 2007-09-29 09:39:25.375 272 12273.38 -12.00 55087.15 88888.00 2007-09-29 09:39:25.500 272 12273.35 -12.07 55087.22 88888.00 2007-09-29 09:39:25.625 272 12273.42 -12.15 55087.28 88888.00 2007-09-29 09:39:25.750 272 12273.48 -12.18 55087.30 88888.00 2007-09-29 09:39:25.875 272 12273.52 -12.22 55087.35 88888.00 2007-09-29 09:39:26.000 272 12273.60 -12.25 55087.43 88888.00 2007-09-29 09:39:26.125 272 12273.73 -12.32 55087.47 88888.00 2007-09-29 09:39:26.250 272 12273.85 -12.47 55087.57 88888.00 2007-09-29 09:39:26.375 272 12274.02 -12.55 55087.60 88888.00 2007-09-29 09:39:26.500 272 12274.15 -12.68 55087.65 88888.00 2007-09-29 09:39:26.625 272 12274.15 -12.75 55087.70 88888.00 2007-09-29 09:39:26.750 272 12274.27 -12.82 55087.78 88888.00 2007-09-29 09:39:26.875 272 12274.48 -12.97 55087.82 88888.00 2007-09-29 09:39:27.000 272 12274.60 -13.15 55087.90 88888.00 2007-09-29 09:39:27.125 272 12274.67 -13.32 55087.97 88888.00 2007-09-29 09:39:27.250 272 12274.77 -13.55 55088.07 88888.00 2007-09-29 09:39:27.375 272 12274.92 -13.62 55088.12 88888.00 2007-09-29 09:39:27.500 272 12275.10 -13.75 55088.22 88888.00 2007-09-29 09:39:27.625 272 12275.25 -13.90 55088.35 88888.00 2007-09-29 09:39:27.750 272 12275.50 -14.12 55088.40 88888.00 2007-09-29 09:39:27.875 272 12275.70 -14.32 55088.47 88888.00 2007-09-29 09:39:28.000 272 12275.95 -14.45 55088.55 88888.00 2007-09-29 09:39:28.125 272 12276.20 -14.68 55088.60 88888.00 2007-09-29 09:39:28.250 272 12276.45 -14.90 55088.68 88888.00 2007-09-29 09:39:28.375 272 12276.73 -15.07 55088.75 88888.00 2007-09-29 09:39:28.500 272 12277.02 -15.22 55088.82 88888.00 2007-09-29 09:39:28.625 272 12277.33 -15.43 55088.90 88888.00 2007-09-29 09:39:28.750 272 12277.58 -15.60 55088.93 88888.00 2007-09-29 09:39:28.875 272 12277.83 -15.75 55089.00 88888.00 2007-09-29 09:39:29.000 272 12278.15 -15.90 55089.05 88888.00 2007-09-29 09:39:29.125 272 12278.42 -16.12 55089.07 88888.00 2007-09-29 09:39:29.250 272 12278.67 -16.35 55089.18 88888.00 2007-09-29 09:39:29.375 272 12278.98 -16.43 55089.25 88888.00 2007-09-29 09:39:29.500 272 12279.30 -16.60 55089.32 88888.00 2007-09-29 09:39:29.625 272 12279.62 -16.85 55089.38 88888.00 2007-09-29 09:39:29.750 272 12279.92 -17.12 55089.43 88888.00 2007-09-29 09:39:29.875 272 12280.27 -17.35 55089.50 88888.00 2007-09-29 09:39:30.000 272 12280.55 -17.65 55089.55 88888.00 2007-09-29 09:39:30.125 272 12280.77 -17.98 55089.62 88888.00 2007-09-29 09:39:30.250 272 12281.05 -18.30 55089.70 88888.00 2007-09-29 09:39:30.375 272 12281.38 -18.45 55089.78 88888.00 2007-09-29 09:39:30.500 272 12281.67 -18.80 55089.80 88888.00 2007-09-29 09:39:30.625 272 12281.90 -19.10 55089.85 88888.00 2007-09-29 09:39:30.750 272 12282.15 -19.35 55089.90 88888.00 2007-09-29 09:39:30.875 272 12282.33 -19.60 55089.97 88888.00 2007-09-29 09:39:31.000 272 12282.48 -19.80 55090.05 88888.00 2007-09-29 09:39:31.125 272 12282.62 -20.00 55090.10 88888.00 2007-09-29 09:39:31.250 272 12282.80 -20.25 55090.18 88888.00 2007-09-29 09:39:31.375 272 12282.98 -20.35 55090.20 88888.00 2007-09-29 09:39:31.500 272 12283.08 -20.50 55090.30 88888.00 2007-09-29 09:39:31.625 272 12283.12 -20.62 55090.35 88888.00 2007-09-29 09:39:31.750 272 12283.17 -20.70 55090.43 88888.00 2007-09-29 09:39:31.875 272 12283.12 -20.75 55090.45 88888.00 2007-09-29 09:39:32.000 272 12283.12 -20.77 55090.50 88888.00 2007-09-29 09:39:32.125 272 12283.12 -20.85 55090.55 88888.00 2007-09-29 09:39:32.250 272 12283.08 -20.85 55090.62 88888.00 2007-09-29 09:39:32.375 272 12283.08 -20.77 55090.62 88888.00 2007-09-29 09:39:32.500 272 12282.98 -20.80 55090.65 88888.00 2007-09-29 09:39:32.625 272 12282.85 -20.82 55090.65 88888.00 2007-09-29 09:39:32.750 272 12282.85 -20.80 55090.62 88888.00 2007-09-29 09:39:32.875 272 12282.83 -20.80 55090.72 88888.00 2007-09-29 09:39:33.000 272 12282.77 -20.73 55090.75 88888.00 2007-09-29 09:39:33.125 272 12282.77 -20.68 55090.75 88888.00 2007-09-29 09:39:33.250 272 12282.75 -20.70 55090.80 88888.00 2007-09-29 09:39:33.375 272 12282.73 -20.70 55090.82 88888.00 2007-09-29 09:39:33.500 272 12282.75 -20.68 55090.82 88888.00 2007-09-29 09:39:33.625 272 12282.80 -20.65 55090.88 88888.00 2007-09-29 09:39:33.750 272 12282.88 -20.55 55090.95 88888.00 2007-09-29 09:39:33.875 272 12282.88 -20.60 55090.97 88888.00 2007-09-29 09:39:34.000 272 12282.90 -20.62 55090.97 88888.00 2007-09-29 09:39:34.125 272 12282.98 -20.52 55091.00 88888.00 2007-09-29 09:39:34.250 272 12283.02 -20.52 55091.00 88888.00 2007-09-29 09:39:34.375 272 12283.02 -20.52 55091.03 88888.00 2007-09-29 09:39:34.500 272 12283.12 -20.43 55091.07 88888.00 2007-09-29 09:39:34.625 272 12283.25 -20.40 55091.10 88888.00 2007-09-29 09:39:34.750 272 12283.30 -20.35 55091.12 88888.00 2007-09-29 09:39:34.875 272 12283.40 -20.32 55091.12 88888.00 2007-09-29 09:39:35.000 272 12283.52 -20.35 55091.15 88888.00 2007-09-29 09:39:35.125 272 12283.67 -20.27 55091.18 88888.00 2007-09-29 09:39:35.250 272 12283.77 -20.30 55091.15 88888.00 2007-09-29 09:39:35.375 272 12284.00 -20.27 55091.12 88888.00 2007-09-29 09:39:35.500 272 12284.17 -20.27 55091.10 88888.00 2007-09-29 09:39:35.625 272 12284.42 -20.23 55091.07 88888.00 2007-09-29 09:39:35.750 272 12284.70 -20.15 55091.10 88888.00 2007-09-29 09:39:35.875 272 12285.02 -20.12 55091.12 88888.00 2007-09-29 09:39:36.000 272 12285.33 -20.10 55091.12 88888.00 2007-09-29 09:39:36.125 272 12285.60 -20.07 55091.12 88888.00 2007-09-29 09:39:36.250 272 12285.95 -20.02 55091.10 88888.00 2007-09-29 09:39:36.375 272 12286.35 -19.98 55091.10 88888.00 2007-09-29 09:39:36.500 272 12286.75 -20.00 55091.07 88888.00 2007-09-29 09:39:36.625 272 12287.10 -20.00 55091.05 88888.00 2007-09-29 09:39:36.750 272 12287.40 -19.98 55091.07 88888.00 2007-09-29 09:39:36.875 272 12287.70 -19.98 55091.07 88888.00 2007-09-29 09:39:37.000 272 12288.08 -20.00 55091.07 88888.00 2007-09-29 09:39:37.125 272 12288.45 -20.02 55091.07 88888.00 2007-09-29 09:39:37.250 272 12288.75 -20.10 55091.07 88888.00 2007-09-29 09:39:37.375 272 12289.10 -20.12 55091.10 88888.00 2007-09-29 09:39:37.500 272 12289.35 -20.25 55091.07 88888.00 2007-09-29 09:39:37.625 272 12289.60 -20.35 55091.07 88888.00 2007-09-29 09:39:37.750 272 12289.88 -20.35 55091.12 88888.00 2007-09-29 09:39:37.875 272 12290.08 -20.45 55091.18 88888.00 2007-09-29 09:39:38.000 272 12290.23 -20.60 55091.18 88888.00 2007-09-29 09:39:38.125 272 12290.48 -20.70 55091.20 88888.00 2007-09-29 09:39:38.250 272 12290.62 -20.77 55091.25 88888.00 2007-09-29 09:39:38.375 272 12290.70 -20.82 55091.25 88888.00 2007-09-29 09:39:38.500 272 12290.88 -20.85 55091.30 88888.00 2007-09-29 09:39:38.625 272 12290.98 -20.98 55091.32 88888.00 2007-09-29 09:39:38.750 272 12291.02 -21.12 55091.35 88888.00 2007-09-29 09:39:38.875 272 12291.12 -21.20 55091.40 88888.00 2007-09-29 09:39:39.000 272 12291.20 -21.27 55091.45 88888.00 2007-09-29 09:39:39.125 272 12291.30 -21.43 55091.53 88888.00 2007-09-29 09:39:39.250 272 12291.38 -21.50 55091.57 88888.00 2007-09-29 09:39:39.375 272 12291.45 -21.55 55091.60 88888.00 2007-09-29 09:39:39.500 272 12291.50 -21.68 55091.60 88888.00 2007-09-29 09:39:39.625 272 12291.60 -21.75 55091.62 88888.00 2007-09-29 09:39:39.750 272 12291.70 -21.80 55091.70 88888.00 2007-09-29 09:39:39.875 272 12291.77 -21.82 55091.72 88888.00 2007-09-29 09:39:40.000 272 12291.83 -21.93 55091.78 88888.00 2007-09-29 09:39:40.125 272 12291.83 -22.02 55091.85 88888.00 2007-09-29 09:39:40.250 272 12291.80 -22.10 55091.85 88888.00 2007-09-29 09:39:40.375 272 12291.83 -22.18 55091.85 88888.00 2007-09-29 09:39:40.500 272 12291.90 -22.23 55091.93 88888.00 2007-09-29 09:39:40.625 272 12291.98 -22.38 55091.97 88888.00 2007-09-29 09:39:40.750 272 12292.00 -22.50 55092.03 88888.00 2007-09-29 09:39:40.875 272 12292.05 -22.60 55092.07 88888.00 2007-09-29 09:39:41.000 272 12292.08 -22.70 55092.15 88888.00 2007-09-29 09:39:41.125 272 12292.02 -22.82 55092.20 88888.00 2007-09-29 09:39:41.250 272 12292.02 -23.07 55092.22 88888.00 2007-09-29 09:39:41.375 272 12292.05 -23.18 55092.28 88888.00 2007-09-29 09:39:41.500 272 12292.05 -23.25 55092.38 88888.00 2007-09-29 09:39:41.625 272 12292.05 -23.38 55092.40 88888.00 2007-09-29 09:39:41.750 272 12292.12 -23.50 55092.47 88888.00 2007-09-29 09:39:41.875 272 12292.10 -23.65 55092.50 88888.00 2007-09-29 09:39:42.000 272 12292.00 -23.82 55092.57 88888.00 2007-09-29 09:39:42.125 272 12291.95 -23.98 55092.68 88888.00 2007-09-29 09:39:42.250 272 12291.98 -24.10 55092.75 88888.00 2007-09-29 09:39:42.375 272 12292.02 -24.23 55092.82 88888.00 2007-09-29 09:39:42.500 272 12292.00 -24.40 55092.90 88888.00 2007-09-29 09:39:42.625 272 12291.92 -24.57 55092.97 88888.00 2007-09-29 09:39:42.750 272 12291.92 -24.73 55093.05 88888.00 2007-09-29 09:39:42.875 272 12292.00 -24.80 55093.10 88888.00 2007-09-29 09:39:43.000 272 12292.02 -24.88 55093.20 88888.00 2007-09-29 09:39:43.125 272 12292.02 -25.00 55093.32 88888.00 2007-09-29 09:39:43.250 272 12292.08 -25.15 55093.43 88888.00 2007-09-29 09:39:43.375 272 12292.12 -25.25 55093.47 88888.00 2007-09-29 09:39:43.500 272 12292.17 -25.35 55093.50 88888.00 2007-09-29 09:39:43.625 272 12292.20 -25.43 55093.57 88888.00 2007-09-29 09:39:43.750 272 12292.35 -25.48 55093.65 88888.00 2007-09-29 09:39:43.875 272 12292.38 -25.52 55093.72 88888.00 2007-09-29 09:39:44.000 272 12292.33 -25.65 55093.78 88888.00 2007-09-29 09:39:44.125 272 12292.23 -25.73 55093.95 88888.00 2007-09-29 09:39:44.250 272 12292.23 -25.80 55094.03 88888.00 2007-09-29 09:39:44.375 272 12292.25 -25.82 55094.07 88888.00 2007-09-29 09:39:44.500 272 12292.30 -25.88 55094.20 88888.00 2007-09-29 09:39:44.625 272 12292.38 -25.98 55094.30 88888.00 2007-09-29 09:39:44.750 272 12292.35 -26.00 55094.38 88888.00 2007-09-29 09:39:44.875 272 12292.35 -26.05 55094.45 88888.00 2007-09-29 09:39:45.000 272 12292.38 -26.10 55094.53 88888.00 2007-09-29 09:39:45.125 272 12292.38 -26.18 55094.62 88888.00 2007-09-29 09:39:45.250 272 12292.45 -26.25 55094.70 88888.00 2007-09-29 09:39:45.375 272 12292.52 -26.35 55094.80 88888.00 2007-09-29 09:39:45.500 272 12292.58 -26.40 55094.88 88888.00 2007-09-29 09:39:45.625 272 12292.55 -26.45 55094.95 88888.00 2007-09-29 09:39:45.750 272 12292.58 -26.50 55095.05 88888.00 2007-09-29 09:39:45.875 272 12292.62 -26.52 55095.12 88888.00 2007-09-29 09:39:46.000 272 12292.70 -26.65 55095.20 88888.00 2007-09-29 09:39:46.125 272 12292.75 -26.70 55095.28 88888.00 2007-09-29 09:39:46.250 272 12292.80 -26.73 55095.40 88888.00 2007-09-29 09:39:46.375 272 12292.92 -26.73 55095.53 88888.00 2007-09-29 09:39:46.500 272 12292.98 -26.80 55095.57 88888.00 2007-09-29 09:39:46.625 272 12293.02 -26.88 55095.62 88888.00 2007-09-29 09:39:46.750 272 12293.10 -26.93 55095.70 88888.00 2007-09-29 09:39:46.875 272 12293.17 -26.98 55095.80 88888.00 2007-09-29 09:39:47.000 272 12293.23 -27.05 55095.88 88888.00 2007-09-29 09:39:47.125 272 12293.35 -27.07 55095.97 88888.00 2007-09-29 09:39:47.250 272 12293.52 -27.12 55096.07 88888.00 2007-09-29 09:39:47.375 272 12293.67 -27.12 55096.10 88888.00 2007-09-29 09:39:47.500 272 12293.80 -27.15 55096.18 88888.00 2007-09-29 09:39:47.625 272 12293.88 -27.15 55096.25 88888.00 2007-09-29 09:39:47.750 272 12293.98 -27.18 55096.35 88888.00 2007-09-29 09:39:47.875 272 12294.12 -27.20 55096.43 88888.00 2007-09-29 09:39:48.000 272 12294.33 -27.15 55096.47 88888.00 2007-09-29 09:39:48.125 272 12294.42 -27.15 55096.57 88888.00 2007-09-29 09:39:48.250 272 12294.48 -27.18 55096.65 88888.00 2007-09-29 09:39:48.375 272 12294.55 -27.15 55096.72 88888.00 2007-09-29 09:39:48.500 272 12294.67 -27.20 55096.78 88888.00 2007-09-29 09:39:48.625 272 12294.77 -27.15 55096.82 88888.00 2007-09-29 09:39:48.750 272 12294.88 -27.20 55096.88 88888.00 2007-09-29 09:39:48.875 272 12294.98 -27.25 55096.93 88888.00 2007-09-29 09:39:49.000 272 12295.10 -27.32 55096.97 88888.00 2007-09-29 09:39:49.125 272 12295.23 -27.45 55097.05 88888.00 2007-09-29 09:39:49.250 272 12295.35 -27.55 55097.18 88888.00 2007-09-29 09:39:49.375 272 12295.45 -27.62 55097.22 88888.00 2007-09-29 09:39:49.500 272 12295.52 -27.73 55097.28 88888.00 2007-09-29 09:39:49.625 272 12295.60 -27.80 55097.38 88888.00 2007-09-29 09:39:49.750 272 12295.67 -27.93 55097.47 88888.00 2007-09-29 09:39:49.875 272 12295.73 -28.05 55097.55 88888.00 2007-09-29 09:39:50.000 272 12295.73 -28.18 55097.60 88888.00 2007-09-29 09:39:50.125 272 12295.80 -28.23 55097.70 88888.00 2007-09-29 09:39:50.250 272 12295.80 -28.43 55097.78 88888.00 2007-09-29 09:39:50.375 272 12295.85 -28.57 55097.85 88888.00 2007-09-29 09:39:50.500 272 12295.85 -28.65 55097.93 88888.00 2007-09-29 09:39:50.625 272 12295.85 -28.75 55098.05 88888.00 2007-09-29 09:39:50.750 272 12295.80 -28.93 55098.10 88888.00 2007-09-29 09:39:50.875 272 12295.85 -29.07 55098.20 88888.00 2007-09-29 09:39:51.000 272 12295.83 -29.25 55098.25 88888.00 2007-09-29 09:39:51.125 272 12295.77 -29.40 55098.32 88888.00 2007-09-29 09:39:51.250 272 12295.73 -29.52 55098.47 88888.00 2007-09-29 09:39:51.375 272 12295.73 -29.65 55098.55 88888.00 2007-09-29 09:39:51.500 272 12295.70 -29.82 55098.65 88888.00 2007-09-29 09:39:51.625 272 12295.60 -29.98 55098.72 88888.00 2007-09-29 09:39:51.750 272 12295.58 -30.07 55098.88 88888.00 2007-09-29 09:39:51.875 272 12295.48 -30.18 55098.97 88888.00 2007-09-29 09:39:52.000 272 12295.30 -30.38 55099.05 88888.00 2007-09-29 09:39:52.125 272 12295.23 -30.48 55099.22 88888.00 2007-09-29 09:39:52.250 272 12295.15 -30.65 55099.32 88888.00 2007-09-29 09:39:52.375 272 12295.02 -30.75 55099.43 88888.00 2007-09-29 09:39:52.500 272 12294.90 -30.88 55099.53 88888.00 2007-09-29 09:39:52.625 272 12294.85 -31.05 55099.62 88888.00 2007-09-29 09:39:52.750 272 12294.80 -31.10 55099.78 88888.00 2007-09-29 09:39:52.875 272 12294.70 -31.27 55099.88 88888.00 2007-09-29 09:39:53.000 272 12294.60 -31.40 55099.95 88888.00 2007-09-29 09:39:53.125 272 12294.58 -31.43 55100.05 88888.00 2007-09-29 09:39:53.250 272 12294.58 -31.52 55100.22 88888.00 2007-09-29 09:39:53.375 272 12294.52 -31.62 55100.32 88888.00 2007-09-29 09:39:53.500 272 12294.42 -31.75 55100.43 88888.00 2007-09-29 09:39:53.625 272 12294.38 -31.82 55100.50 88888.00 2007-09-29 09:39:53.750 272 12294.40 -31.82 55100.60 88888.00 2007-09-29 09:39:53.875 272 12294.45 -31.88 55100.68 88888.00 2007-09-29 09:39:54.000 272 12294.52 -31.90 55100.80 88888.00 2007-09-29 09:39:54.125 272 12294.60 -31.88 55100.90 88888.00 2007-09-29 09:39:54.250 272 12294.77 -31.80 55101.00 88888.00 2007-09-29 09:39:54.375 272 12294.85 -31.80 55101.03 88888.00 2007-09-29 09:39:54.500 272 12294.92 -31.77 55101.12 88888.00 2007-09-29 09:39:54.625 272 12295.02 -31.68 55101.25 88888.00 2007-09-29 09:39:54.750 272 12295.08 -31.62 55101.28 88888.00 2007-09-29 09:39:54.875 272 12295.17 -31.57 55101.35 88888.00 2007-09-29 09:39:55.000 272 12295.38 -31.48 55101.43 88888.00 2007-09-29 09:39:55.125 272 12295.60 -31.35 55101.47 88888.00 2007-09-29 09:39:55.250 272 12295.75 -31.20 55101.55 88888.00 2007-09-29 09:39:55.375 272 12295.77 -31.07 55101.60 88888.00 2007-09-29 09:39:55.500 272 12295.90 -31.00 55101.65 88888.00 2007-09-29 09:39:55.625 272 12296.12 -30.80 55101.68 88888.00 2007-09-29 09:39:55.750 272 12296.20 -30.65 55101.70 88888.00 2007-09-29 09:39:55.875 272 12296.27 -30.50 55101.75 88888.00 2007-09-29 09:39:56.000 272 12296.42 -30.27 55101.82 88888.00 2007-09-29 09:39:56.125 272 12296.58 -30.10 55101.90 88888.00 2007-09-29 09:39:56.250 272 12296.60 -29.93 55101.93 88888.00 2007-09-29 09:39:56.375 272 12296.67 -29.80 55101.95 88888.00 2007-09-29 09:39:56.500 272 12296.80 -29.62 55101.95 88888.00 2007-09-29 09:39:56.625 272 12296.98 -29.43 55102.00 88888.00 2007-09-29 09:39:56.750 272 12297.12 -29.32 55102.05 88888.00 2007-09-29 09:39:56.875 272 12297.20 -29.23 55102.07 88888.00 2007-09-29 09:39:57.000 272 12297.20 -29.10 55102.05 88888.00 2007-09-29 09:39:57.125 272 12297.38 -28.98 55102.07 88888.00 2007-09-29 09:39:57.250 272 12297.48 -28.85 55102.15 88888.00 2007-09-29 09:39:57.375 272 12297.70 -28.73 55102.22 88888.00 2007-09-29 09:39:57.500 272 12297.80 -28.57 55102.22 88888.00 2007-09-29 09:39:57.625 272 12297.90 -28.50 55102.22 88888.00 2007-09-29 09:39:57.750 272 12298.10 -28.35 55102.28 88888.00 2007-09-29 09:39:57.875 272 12298.27 -28.32 55102.32 88888.00 2007-09-29 09:39:58.000 272 12298.45 -28.32 55102.35 88888.00 2007-09-29 09:39:58.125 272 12298.60 -28.25 55102.40 88888.00 2007-09-29 09:39:58.250 272 12298.70 -28.18 55102.40 88888.00 2007-09-29 09:39:58.375 272 12298.83 -28.12 55102.40 88888.00 2007-09-29 09:39:58.500 272 12299.00 -28.12 55102.43 88888.00 2007-09-29 09:39:58.625 272 12299.23 -28.05 55102.45 88888.00 2007-09-29 09:39:58.750 272 12299.35 -28.02 55102.45 88888.00 2007-09-29 09:39:58.875 272 12299.45 -28.07 55102.50 88888.00 2007-09-29 09:39:59.000 272 12299.58 -28.07 55102.53 88888.00 2007-09-29 09:39:59.125 272 12299.73 -28.02 55102.55 88888.00 2007-09-29 09:39:59.250 272 12299.92 -27.98 55102.57 88888.00 2007-09-29 09:39:59.375 272 12300.10 -27.88 55102.60 88888.00 2007-09-29 09:39:59.500 272 12300.30 -27.88 55102.60 88888.00 2007-09-29 09:39:59.625 272 12300.50 -27.82 55102.60 88888.00 2007-09-29 09:39:59.750 272 12300.70 -27.75 55102.65 88888.00 2007-09-29 09:39:59.875 272 12300.85 -27.75 55102.65 88888.00 2007-09-29 09:40:00.000 272 12300.98 -27.68 55102.70 88888.00 2007-09-29 09:40:00.125 272 12301.23 -27.55 55102.70 88888.00 2007-09-29 09:40:00.250 272 12301.33 -27.50 55102.75 88888.00 2007-09-29 09:40:00.375 272 12301.45 -27.45 55102.75 88888.00 2007-09-29 09:40:00.500 272 12301.58 -27.40 55102.75 88888.00 2007-09-29 09:40:00.625 272 12301.67 -27.27 55102.80 88888.00 2007-09-29 09:40:00.750 272 12301.83 -27.15 55102.78 88888.00 2007-09-29 09:40:00.875 272 12302.00 -27.05 55102.78 88888.00 2007-09-29 09:40:01.000 272 12302.15 -27.00 55102.75 88888.00 2007-09-29 09:40:01.125 272 12302.40 -26.82 55102.78 88888.00 2007-09-29 09:40:01.250 272 12302.58 -26.60 55102.80 88888.00 2007-09-29 09:40:01.375 272 12302.77 -26.48 55102.78 88888.00 2007-09-29 09:40:01.500 272 12302.92 -26.40 55102.72 88888.00 2007-09-29 09:40:01.625 272 12303.10 -26.20 55102.72 88888.00 2007-09-29 09:40:01.750 272 12303.27 -26.00 55102.72 88888.00 2007-09-29 09:40:01.875 272 12303.45 -25.82 55102.65 88888.00 2007-09-29 09:40:02.000 272 12303.65 -25.62 55102.57 88888.00 2007-09-29 09:40:02.125 272 12303.90 -25.40 55102.57 88888.00 2007-09-29 09:40:02.250 272 12304.12 -25.15 55102.53 88888.00 2007-09-29 09:40:02.375 272 12304.30 -24.93 55102.53 88888.00 2007-09-29 09:40:02.500 272 12304.55 -24.62 55102.50 88888.00 2007-09-29 09:40:02.625 272 12304.75 -24.35 55102.45 88888.00 2007-09-29 09:40:02.750 272 12304.90 -24.18 55102.40 88888.00 2007-09-29 09:40:02.875 272 12305.08 -23.93 55102.40 88888.00 2007-09-29 09:40:03.000 272 12305.25 -23.70 55102.38 88888.00 2007-09-29 09:40:03.125 272 12305.48 -23.35 55102.38 88888.00 2007-09-29 09:40:03.250 272 12305.65 -23.10 55102.35 88888.00 2007-09-29 09:40:03.375 272 12305.83 -22.93 55102.30 88888.00 2007-09-29 09:40:03.500 272 12306.05 -22.68 55102.28 88888.00 2007-09-29 09:40:03.625 272 12306.17 -22.43 55102.22 88888.00 2007-09-29 09:40:03.750 272 12306.33 -22.18 55102.18 88888.00 2007-09-29 09:40:03.875 272 12306.42 -21.93 55102.10 88888.00 2007-09-29 09:40:04.000 272 12306.55 -21.77 55102.07 88888.00 2007-09-29 09:40:04.125 272 12306.70 -21.60 55102.05 88888.00 2007-09-29 09:40:04.250 272 12306.83 -21.45 55102.05 88888.00 2007-09-29 09:40:04.375 272 12306.95 -21.30 55102.00 88888.00 2007-09-29 09:40:04.500 272 12307.00 -21.12 55102.00 88888.00 2007-09-29 09:40:04.625 272 12307.08 -21.02 55101.95 88888.00 2007-09-29 09:40:04.750 272 12307.12 -20.95 55101.90 88888.00 2007-09-29 09:40:04.875 272 12307.23 -20.93 55101.90 88888.00 2007-09-29 09:40:05.000 272 12307.30 -20.80 55101.88 88888.00 2007-09-29 09:40:05.125 272 12307.38 -20.62 55101.88 88888.00 2007-09-29 09:40:05.250 272 12307.50 -20.60 55101.90 88888.00 2007-09-29 09:40:05.375 272 12307.60 -20.57 55101.90 88888.00 2007-09-29 09:40:05.500 272 12307.65 -20.60 55101.90 88888.00 2007-09-29 09:40:05.625 272 12307.70 -20.62 55101.93 88888.00 2007-09-29 09:40:05.750 272 12307.83 -20.55 55101.93 88888.00 2007-09-29 09:40:05.875 272 12307.88 -20.50 55101.95 88888.00 2007-09-29 09:40:06.000 272 12307.95 -20.48 55101.95 88888.00 2007-09-29 09:40:06.125 272 12307.92 -20.52 55101.97 88888.00 2007-09-29 09:40:06.250 272 12307.88 -20.50 55102.00 88888.00 2007-09-29 09:40:06.375 272 12307.90 -20.50 55102.05 88888.00 2007-09-29 09:40:06.500 272 12308.00 -20.43 55102.10 88888.00 2007-09-29 09:40:06.625 272 12308.02 -20.35 55102.15 88888.00 2007-09-29 09:40:06.750 272 12308.02 -20.30 55102.15 88888.00 2007-09-29 09:40:06.875 272 12308.05 -20.27 55102.20 88888.00 2007-09-29 09:40:07.000 272 12308.05 -20.20 55102.22 88888.00 2007-09-29 09:40:07.125 272 12307.98 -20.18 55102.28 88888.00 2007-09-29 09:40:07.250 272 12307.92 -20.15 55102.25 88888.00 2007-09-29 09:40:07.375 272 12308.00 -20.07 55102.32 88888.00 2007-09-29 09:40:07.500 272 12307.98 -20.02 55102.35 88888.00 2007-09-29 09:40:07.625 272 12307.90 -19.95 55102.35 88888.00 2007-09-29 09:40:07.750 272 12307.83 -19.88 55102.38 88888.00 2007-09-29 09:40:07.875 272 12307.77 -19.77 55102.40 88888.00 2007-09-29 09:40:08.000 272 12307.65 -19.70 55102.45 88888.00 2007-09-29 09:40:08.125 272 12307.55 -19.62 55102.53 88888.00 2007-09-29 09:40:08.250 272 12307.50 -19.60 55102.57 88888.00 2007-09-29 09:40:08.375 272 12307.38 -19.55 55102.57 88888.00 2007-09-29 09:40:08.500 272 12307.33 -19.45 55102.62 88888.00 2007-09-29 09:40:08.625 272 12307.25 -19.40 55102.62 88888.00 2007-09-29 09:40:08.750 272 12307.15 -19.45 55102.68 88888.00 2007-09-29 09:40:08.875 272 12307.08 -19.43 55102.78 88888.00 2007-09-29 09:40:09.000 272 12306.98 -19.40 55102.82 88888.00 2007-09-29 09:40:09.125 272 12306.85 -19.45 55102.85 88888.00 2007-09-29 09:40:09.250 272 12306.70 -19.55 55102.88 88888.00 2007-09-29 09:40:09.375 272 12306.73 -19.50 55102.93 88888.00 2007-09-29 09:40:09.500 272 12306.70 -19.50 55102.95 88888.00 2007-09-29 09:40:09.625 272 12306.60 -19.55 55103.00 88888.00 2007-09-29 09:40:09.750 272 12306.55 -19.55 55103.07 88888.00 2007-09-29 09:40:09.875 272 12306.50 -19.62 55103.10 88888.00 2007-09-29 09:40:10.000 272 12306.40 -19.73 55103.12 88888.00 2007-09-29 09:40:10.125 272 12306.30 -19.82 55103.15 88888.00 2007-09-29 09:40:10.250 272 12306.25 -19.95 55103.20 88888.00 2007-09-29 09:40:10.375 272 12306.30 -20.02 55103.25 88888.00 2007-09-29 09:40:10.500 272 12306.30 -20.15 55103.28 88888.00 2007-09-29 09:40:10.625 272 12306.30 -20.30 55103.30 88888.00 2007-09-29 09:40:10.750 272 12306.35 -20.45 55103.32 88888.00 2007-09-29 09:40:10.875 272 12306.42 -20.57 55103.43 88888.00 2007-09-29 09:40:11.000 272 12306.48 -20.75 55103.45 88888.00 2007-09-29 09:40:11.125 272 12306.45 -21.00 55103.53 88888.00 2007-09-29 09:40:11.250 272 12306.40 -21.32 55103.55 88888.00 2007-09-29 09:40:11.375 272 12306.40 -21.43 55103.60 88888.00 2007-09-29 09:40:11.500 272 12306.52 -21.57 55103.70 88888.00 2007-09-29 09:40:11.625 272 12306.65 -21.80 55103.78 88888.00 2007-09-29 09:40:11.750 272 12306.73 -22.00 55103.82 88888.00 2007-09-29 09:40:11.875 272 12306.77 -22.27 55103.85 88888.00 2007-09-29 09:40:12.000 272 12306.83 -22.50 55103.93 88888.00 2007-09-29 09:40:12.125 272 12306.83 -22.77 55104.00 88888.00 2007-09-29 09:40:12.250 272 12306.85 -23.05 55104.00 88888.00 2007-09-29 09:40:12.375 272 12306.98 -23.20 55104.00 88888.00 2007-09-29 09:40:12.500 272 12307.17 -23.30 55104.07 88888.00 2007-09-29 09:40:12.625 272 12307.27 -23.55 55104.15 88888.00 2007-09-29 09:40:12.750 272 12307.35 -23.73 55104.18 88888.00 2007-09-29 09:40:12.875 272 12307.42 -23.82 55104.22 88888.00 2007-09-29 09:40:13.000 272 12307.55 -24.00 55104.30 88888.00 2007-09-29 09:40:13.125 272 12307.62 -24.12 55104.38 88888.00 2007-09-29 09:40:13.250 272 12307.67 -24.30 55104.43 88888.00 2007-09-29 09:40:13.375 272 12307.80 -24.35 55104.45 88888.00 2007-09-29 09:40:13.500 272 12307.98 -24.38 55104.57 88888.00 2007-09-29 09:40:13.625 272 12308.02 -24.50 55104.68 88888.00 2007-09-29 09:40:13.750 272 12308.08 -24.57 55104.70 88888.00 2007-09-29 09:40:13.875 272 12308.12 -24.65 55104.75 88888.00 2007-09-29 09:40:14.000 272 12308.20 -24.65 55104.80 88888.00 2007-09-29 09:40:14.125 272 12308.20 -24.68 55104.82 88888.00 2007-09-29 09:40:14.250 272 12308.20 -24.68 55104.95 88888.00 2007-09-29 09:40:14.375 272 12308.30 -24.57 55105.00 88888.00 2007-09-29 09:40:14.500 272 12308.38 -24.50 55105.03 88888.00 2007-09-29 09:40:14.625 272 12308.45 -24.52 55105.10 88888.00 2007-09-29 09:40:14.750 272 12308.55 -24.43 55105.15 88888.00 2007-09-29 09:40:14.875 272 12308.67 -24.32 55105.20 88888.00 2007-09-29 09:40:15.000 272 12308.75 -24.27 55105.18 88888.00 2007-09-29 09:40:15.125 272 12308.83 -24.20 55105.22 88888.00 2007-09-29 09:40:15.250 272 12308.98 -24.07 55105.35 88888.00 2007-09-29 09:40:15.375 272 12309.05 -24.00 55105.35 88888.00 2007-09-29 09:40:15.500 272 12309.05 -23.93 55105.35 88888.00 2007-09-29 09:40:15.625 272 12309.17 -23.77 55105.38 88888.00 2007-09-29 09:40:15.750 272 12309.30 -23.62 55105.43 88888.00 2007-09-29 09:40:15.875 272 12309.42 -23.60 55105.45 88888.00 2007-09-29 09:40:16.000 272 12309.55 -23.50 55105.45 88888.00 2007-09-29 09:40:16.125 272 12309.58 -23.43 55105.53 88888.00 2007-09-29 09:40:16.250 272 12309.55 -23.35 55105.55 88888.00 2007-09-29 09:40:16.375 272 12309.58 -23.25 55105.57 88888.00 2007-09-29 09:40:16.500 272 12309.58 -23.12 55105.65 88888.00 2007-09-29 09:40:16.625 272 12309.55 -23.05 55105.72 88888.00 2007-09-29 09:40:16.750 272 12309.45 -22.90 55105.80 88888.00 2007-09-29 09:40:16.875 272 12309.42 -22.80 55105.80 88888.00 2007-09-29 09:40:17.000 272 12309.38 -22.73 55105.88 88888.00 2007-09-29 09:40:17.125 272 12309.30 -22.65 55105.90 88888.00 2007-09-29 09:40:17.250 272 12309.25 -22.50 55106.00 88888.00 2007-09-29 09:40:17.375 272 12309.27 -22.35 55106.05 88888.00 2007-09-29 09:40:17.500 272 12309.25 -22.27 55106.10 88888.00 2007-09-29 09:40:17.625 272 12309.27 -22.25 55106.18 88888.00 2007-09-29 09:40:17.750 272 12309.25 -22.20 55106.22 88888.00 2007-09-29 09:40:17.875 272 12309.27 -22.12 55106.28 88888.00 2007-09-29 09:40:18.000 272 12309.40 -22.02 55106.35 88888.00 2007-09-29 09:40:18.125 272 12309.42 -22.00 55106.43 88888.00 2007-09-29 09:40:18.250 272 12309.38 -22.02 55106.47 88888.00 2007-09-29 09:40:18.375 272 12309.30 -22.00 55106.47 88888.00 2007-09-29 09:40:18.500 272 12309.33 -22.02 55106.57 88888.00 2007-09-29 09:40:18.625 272 12309.35 -22.05 55106.65 88888.00 2007-09-29 09:40:18.750 272 12309.45 -22.10 55106.75 88888.00 2007-09-29 09:40:18.875 272 12309.45 -22.12 55106.85 88888.00 2007-09-29 09:40:19.000 272 12309.35 -22.20 55106.95 88888.00 2007-09-29 09:40:19.125 272 12309.33 -22.32 55107.05 88888.00 2007-09-29 09:40:19.250 272 12309.35 -22.38 55107.18 88888.00 2007-09-29 09:40:19.375 272 12309.42 -22.38 55107.25 88888.00 2007-09-29 09:40:19.500 272 12309.50 -22.48 55107.38 88888.00 2007-09-29 09:40:19.625 272 12309.52 -22.57 55107.50 88888.00 2007-09-29 09:40:19.750 272 12309.55 -22.70 55107.60 88888.00 2007-09-29 09:40:19.875 272 12309.60 -22.73 55107.70 88888.00 2007-09-29 09:40:20.000 272 12309.62 -22.80 55107.82 88888.00 2007-09-29 09:40:20.125 272 12309.60 -22.95 55107.90 88888.00 2007-09-29 09:40:20.250 272 12309.58 -23.02 55108.03 88888.00 2007-09-29 09:40:20.375 272 12309.67 -23.07 55108.12 88888.00 2007-09-29 09:40:20.500 272 12309.83 -23.12 55108.20 88888.00 2007-09-29 09:40:20.625 272 12309.95 -23.25 55108.30 88888.00 2007-09-29 09:40:20.750 272 12309.90 -23.38 55108.38 88888.00 2007-09-29 09:40:20.875 272 12310.02 -23.48 55108.47 88888.00 2007-09-29 09:40:21.000 272 12310.17 -23.52 55108.55 88888.00 2007-09-29 09:40:21.125 272 12310.27 -23.62 55108.62 88888.00 2007-09-29 09:40:21.250 272 12310.35 -23.73 55108.72 88888.00 2007-09-29 09:40:21.375 272 12310.45 -23.80 55108.80 88888.00 2007-09-29 09:40:21.500 272 12310.52 -23.93 55108.90 88888.00 2007-09-29 09:40:21.625 272 12310.58 -23.95 55108.97 88888.00 2007-09-29 09:40:21.750 272 12310.73 -23.93 55109.10 88888.00 2007-09-29 09:40:21.875 272 12310.77 -23.98 55109.18 88888.00 2007-09-29 09:40:22.000 272 12310.75 -24.02 55109.25 88888.00 2007-09-29 09:40:22.125 272 12310.75 -24.10 55109.30 88888.00 2007-09-29 09:40:22.250 272 12310.90 -24.07 55109.40 88888.00 2007-09-29 09:40:22.375 272 12311.00 -24.02 55109.47 88888.00 2007-09-29 09:40:22.500 272 12311.05 -23.98 55109.53 88888.00 2007-09-29 09:40:22.625 272 12311.08 -23.93 55109.57 88888.00 2007-09-29 09:40:22.750 272 12311.08 -23.95 55109.62 88888.00 2007-09-29 09:40:22.875 272 12311.05 -24.00 55109.68 88888.00 2007-09-29 09:40:23.000 272 12311.08 -23.95 55109.78 88888.00 2007-09-29 09:40:23.125 272 12311.20 -23.88 55109.85 88888.00 2007-09-29 09:40:23.250 272 12311.17 -23.85 55109.93 88888.00 2007-09-29 09:40:23.375 272 12311.20 -23.80 55109.95 88888.00 2007-09-29 09:40:23.500 272 12311.23 -23.73 55110.00 88888.00 2007-09-29 09:40:23.625 272 12311.27 -23.62 55110.03 88888.00 2007-09-29 09:40:23.750 272 12311.25 -23.60 55110.10 88888.00 2007-09-29 09:40:23.875 272 12311.20 -23.48 55110.15 88888.00 2007-09-29 09:40:24.000 272 12311.25 -23.32 55110.18 88888.00 2007-09-29 09:40:24.125 272 12311.23 -23.25 55110.22 88888.00 2007-09-29 09:40:24.250 272 12311.23 -23.12 55110.30 88888.00 2007-09-29 09:40:24.375 272 12311.23 -23.00 55110.32 88888.00 2007-09-29 09:40:24.500 272 12311.25 -22.90 55110.38 88888.00 2007-09-29 09:40:24.625 272 12311.23 -22.85 55110.40 88888.00 2007-09-29 09:40:24.750 272 12311.27 -22.80 55110.45 88888.00 2007-09-29 09:40:24.875 272 12311.35 -22.70 55110.47 88888.00 2007-09-29 09:40:25.000 272 12311.48 -22.65 55110.47 88888.00 2007-09-29 09:40:25.125 272 12311.58 -22.60 55110.50 88888.00 2007-09-29 09:40:25.250 272 12311.62 -22.60 55110.55 88888.00 2007-09-29 09:40:25.375 272 12311.67 -22.55 55110.57 88888.00 2007-09-29 09:40:25.500 272 12311.73 -22.57 55110.62 88888.00 2007-09-29 09:40:25.625 272 12311.85 -22.52 55110.68 88888.00 2007-09-29 09:40:25.750 272 12311.95 -22.50 55110.70 88888.00 2007-09-29 09:40:25.875 272 12312.05 -22.50 55110.70 88888.00 2007-09-29 09:40:26.000 272 12312.23 -22.48 55110.75 88888.00 2007-09-29 09:40:26.125 272 12312.30 -22.52 55110.80 88888.00 2007-09-29 09:40:26.250 272 12312.38 -22.57 55110.82 88888.00 2007-09-29 09:40:26.375 272 12312.58 -22.57 55110.90 88888.00 2007-09-29 09:40:26.500 272 12312.75 -22.55 55110.93 88888.00 2007-09-29 09:40:26.625 272 12312.80 -22.55 55110.95 88888.00 2007-09-29 09:40:26.750 272 12312.88 -22.65 55110.93 88888.00 2007-09-29 09:40:26.875 272 12313.05 -22.68 55110.97 88888.00 2007-09-29 09:40:27.000 272 12313.17 -22.70 55111.03 88888.00 2007-09-29 09:40:27.125 272 12313.25 -22.77 55111.05 88888.00 2007-09-29 09:40:27.250 272 12313.33 -22.82 55111.12 88888.00 2007-09-29 09:40:27.375 272 12313.48 -22.85 55111.18 88888.00 2007-09-29 09:40:27.500 272 12313.55 -22.85 55111.20 88888.00 2007-09-29 09:40:27.625 272 12313.58 -22.90 55111.25 88888.00 2007-09-29 09:40:27.750 272 12313.65 -22.95 55111.32 88888.00 2007-09-29 09:40:27.875 272 12313.70 -22.90 55111.38 88888.00 2007-09-29 09:40:28.000 272 12313.75 -22.93 55111.45 88888.00 2007-09-29 09:40:28.125 272 12313.70 -22.98 55111.47 88888.00 2007-09-29 09:40:28.250 272 12313.73 -23.00 55111.53 88888.00 2007-09-29 09:40:28.375 272 12313.80 -22.98 55111.57 88888.00 2007-09-29 09:40:28.500 272 12313.83 -23.00 55111.62 88888.00 2007-09-29 09:40:28.625 272 12313.83 -22.95 55111.68 88888.00 2007-09-29 09:40:28.750 272 12313.85 -22.93 55111.75 88888.00 2007-09-29 09:40:28.875 272 12313.83 -22.95 55111.80 88888.00 2007-09-29 09:40:29.000 272 12313.73 -22.98 55111.85 88888.00 2007-09-29 09:40:29.125 272 12313.65 -22.93 55111.93 88888.00 2007-09-29 09:40:29.250 272 12313.60 -22.93 55112.00 88888.00 2007-09-29 09:40:29.375 272 12313.58 -22.90 55112.07 88888.00 2007-09-29 09:40:29.500 272 12313.50 -22.82 55112.12 88888.00 2007-09-29 09:40:29.625 272 12313.35 -22.82 55112.20 88888.00 2007-09-29 09:40:29.750 272 12313.20 -22.75 55112.28 88888.00 2007-09-29 09:40:29.875 272 12313.05 -22.65 55112.35 88888.00 2007-09-29 09:40:30.000 272 12312.92 -22.60 55112.45 88888.00 2007-09-29 09:40:30.125 272 12312.75 -22.57 55112.57 88888.00 2007-09-29 09:40:30.250 272 12312.55 -22.40 55112.70 88888.00 2007-09-29 09:40:30.375 272 12312.48 -22.27 55112.75 88888.00 2007-09-29 09:40:30.500 272 12312.33 -22.12 55112.85 88888.00 2007-09-29 09:40:30.625 272 12312.10 -21.98 55112.93 88888.00 2007-09-29 09:40:30.750 272 12312.02 -21.85 55113.00 88888.00 2007-09-29 09:40:30.875 272 12311.88 -21.77 55113.07 88888.00 2007-09-29 09:40:31.000 272 12311.77 -21.65 55113.15 88888.00 2007-09-29 09:40:31.125 272 12311.73 -21.45 55113.22 88888.00 2007-09-29 09:40:31.250 272 12311.62 -21.23 55113.32 88888.00 2007-09-29 09:40:31.375 272 12311.55 -21.07 55113.35 88888.00 2007-09-29 09:40:31.500 272 12311.48 -20.95 55113.45 88888.00 2007-09-29 09:40:31.625 272 12311.45 -20.75 55113.53 88888.00 2007-09-29 09:40:31.750 272 12311.48 -20.55 55113.57 88888.00 2007-09-29 09:40:31.875 272 12311.38 -20.32 55113.65 88888.00 2007-09-29 09:40:32.000 272 12311.23 -20.18 55113.68 88888.00 2007-09-29 09:40:32.125 272 12311.20 -19.98 55113.72 88888.00 2007-09-29 09:40:32.250 272 12311.27 -19.77 55113.80 88888.00 2007-09-29 09:40:32.375 272 12311.33 -19.60 55113.85 88888.00 2007-09-29 09:40:32.500 272 12311.33 -19.40 55113.88 88888.00 2007-09-29 09:40:32.625 272 12311.40 -19.23 55113.93 88888.00 2007-09-29 09:40:32.750 272 12311.45 -19.07 55113.97 88888.00 2007-09-29 09:40:32.875 272 12311.52 -18.88 55114.00 88888.00 2007-09-29 09:40:33.000 272 12311.50 -18.70 55114.03 88888.00 2007-09-29 09:40:33.125 272 12311.50 -18.60 55114.03 88888.00 2007-09-29 09:40:33.250 272 12311.58 -18.40 55114.07 88888.00 2007-09-29 09:40:33.375 272 12311.62 -18.32 55114.10 88888.00 2007-09-29 09:40:33.500 272 12311.73 -18.15 55114.15 88888.00 2007-09-29 09:40:33.625 272 12311.70 -18.00 55114.15 88888.00 2007-09-29 09:40:33.750 272 12311.73 -17.85 55114.20 88888.00 2007-09-29 09:40:33.875 272 12311.75 -17.82 55114.22 88888.00 2007-09-29 09:40:34.000 272 12311.80 -17.62 55114.28 88888.00 2007-09-29 09:40:34.125 272 12311.83 -17.48 55114.30 88888.00 2007-09-29 09:40:34.250 272 12311.75 -17.38 55114.35 88888.00 2007-09-29 09:40:34.375 272 12311.77 -17.23 55114.40 88888.00 2007-09-29 09:40:34.500 272 12311.70 -17.10 55114.43 88888.00 2007-09-29 09:40:34.625 272 12311.52 -17.00 55114.45 88888.00 2007-09-29 09:40:34.750 272 12311.38 -16.82 55114.55 88888.00 2007-09-29 09:40:34.875 272 12311.27 -16.75 55114.62 88888.00 2007-09-29 09:40:35.000 272 12311.20 -16.68 55114.65 88888.00 2007-09-29 09:40:35.125 272 12311.20 -16.60 55114.68 88888.00 2007-09-29 09:40:35.250 272 12311.05 -16.52 55114.78 88888.00 2007-09-29 09:40:35.375 272 12310.95 -16.45 55114.82 88888.00 2007-09-29 09:40:35.500 272 12310.80 -16.40 55114.88 88888.00 2007-09-29 09:40:35.625 272 12310.77 -16.30 55114.95 88888.00 2007-09-29 09:40:35.750 272 12310.73 -16.25 55115.03 88888.00 2007-09-29 09:40:35.875 272 12310.65 -16.27 55115.05 88888.00 2007-09-29 09:40:36.000 272 12310.52 -16.18 55115.12 88888.00 2007-09-29 09:40:36.125 272 12310.45 -16.15 55115.20 88888.00 2007-09-29 09:40:36.250 272 12310.38 -16.18 55115.22 88888.00 2007-09-29 09:40:36.375 272 12310.25 -16.18 55115.28 88888.00 2007-09-29 09:40:36.500 272 12310.23 -16.18 55115.32 88888.00 2007-09-29 09:40:36.625 272 12310.12 -16.18 55115.40 88888.00 2007-09-29 09:40:36.750 272 12310.00 -16.18 55115.45 88888.00 2007-09-29 09:40:36.875 272 12309.90 -16.15 55115.53 88888.00 2007-09-29 09:40:37.000 272 12309.77 -16.12 55115.57 88888.00 2007-09-29 09:40:37.125 272 12309.62 -16.10 55115.60 88888.00 2007-09-29 09:40:37.250 272 12309.55 -16.12 55115.65 88888.00 2007-09-29 09:40:37.375 272 12309.58 -16.12 55115.70 88888.00 2007-09-29 09:40:37.500 272 12309.48 -16.10 55115.72 88888.00 2007-09-29 09:40:37.625 272 12309.40 -16.12 55115.78 88888.00 2007-09-29 09:40:37.750 272 12309.30 -16.15 55115.82 88888.00 2007-09-29 09:40:37.875 272 12309.27 -16.20 55115.85 88888.00 2007-09-29 09:40:38.000 272 12309.17 -16.23 55115.85 88888.00 2007-09-29 09:40:38.125 272 12309.15 -16.20 55115.88 88888.00 2007-09-29 09:40:38.250 272 12309.00 -16.30 55115.95 88888.00 2007-09-29 09:40:38.375 272 12308.90 -16.30 55115.97 88888.00 2007-09-29 09:40:38.500 272 12308.80 -16.25 55116.00 88888.00 2007-09-29 09:40:38.625 272 12308.73 -16.20 55116.00 88888.00 2007-09-29 09:40:38.750 272 12308.60 -16.25 55116.03 88888.00 2007-09-29 09:40:38.875 272 12308.48 -16.25 55116.07 88888.00 2007-09-29 09:40:39.000 272 12308.25 -16.25 55116.15 88888.00 2007-09-29 09:40:39.125 272 12308.12 -16.18 55116.20 88888.00 2007-09-29 09:40:39.250 272 12308.05 -16.05 55116.28 88888.00 2007-09-29 09:40:39.375 272 12307.88 -15.97 55116.30 88888.00 2007-09-29 09:40:39.500 272 12307.65 -15.93 55116.38 88888.00 2007-09-29 09:40:39.625 272 12307.38 -15.90 55116.43 88888.00 2007-09-29 09:40:39.750 272 12307.08 -15.85 55116.53 88888.00 2007-09-29 09:40:39.875 272 12306.67 -15.85 55116.55 88888.00 2007-09-29 09:40:40.000 272 12306.48 -15.78 55116.62 88888.00 2007-09-29 09:40:40.125 272 12306.25 -15.70 55116.70 88888.00 2007-09-29 09:40:40.250 272 12305.95 -15.68 55116.72 88888.00 2007-09-29 09:40:40.375 272 12305.73 -15.62 55116.78 88888.00 2007-09-29 09:40:40.500 272 12305.50 -15.57 55116.85 88888.00 2007-09-29 09:40:40.625 272 12305.27 -15.53 55116.90 88888.00 2007-09-29 09:40:40.750 272 12305.02 -15.53 55116.93 88888.00 2007-09-29 09:40:40.875 272 12304.88 -15.50 55116.97 88888.00 2007-09-29 09:40:41.000 272 12304.77 -15.40 55117.05 88888.00 2007-09-29 09:40:41.125 272 12304.65 -15.32 55117.12 88888.00 2007-09-29 09:40:41.250 272 12304.60 -15.32 55117.18 88888.00 2007-09-29 09:40:41.375 272 12304.58 -15.35 55117.22 88888.00 2007-09-29 09:40:41.500 272 12304.55 -15.38 55117.30 88888.00 2007-09-29 09:40:41.625 272 12304.42 -15.40 55117.32 88888.00 2007-09-29 09:40:41.750 272 12304.38 -15.40 55117.38 88888.00 2007-09-29 09:40:41.875 272 12304.40 -15.35 55117.47 88888.00 2007-09-29 09:40:42.000 272 12304.45 -15.32 55117.47 88888.00 2007-09-29 09:40:42.125 272 12304.42 -15.32 55117.47 88888.00 2007-09-29 09:40:42.250 272 12304.48 -15.35 55117.55 88888.00 2007-09-29 09:40:42.375 272 12304.65 -15.35 55117.57 88888.00 2007-09-29 09:40:42.500 272 12304.73 -15.40 55117.57 88888.00 2007-09-29 09:40:42.625 272 12304.80 -15.35 55117.62 88888.00 2007-09-29 09:40:42.750 272 12304.98 -15.35 55117.68 88888.00 2007-09-29 09:40:42.875 272 12305.20 -15.32 55117.72 88888.00 2007-09-29 09:40:43.000 272 12305.38 -15.35 55117.75 88888.00 2007-09-29 09:40:43.125 272 12305.50 -15.35 55117.80 88888.00 2007-09-29 09:40:43.250 272 12305.67 -15.40 55117.88 88888.00 2007-09-29 09:40:43.375 272 12305.80 -15.45 55117.90 88888.00 2007-09-29 09:40:43.500 272 12305.92 -15.50 55117.88 88888.00 2007-09-29 09:40:43.625 272 12306.15 -15.53 55117.97 88888.00 2007-09-29 09:40:43.750 272 12306.40 -15.60 55118.00 88888.00 2007-09-29 09:40:43.875 272 12306.52 -15.70 55118.05 88888.00 2007-09-29 09:40:44.000 272 12306.67 -15.80 55118.07 88888.00 2007-09-29 09:40:44.125 272 12306.77 -15.95 55118.10 88888.00 2007-09-29 09:40:44.250 272 12306.92 -16.05 55118.12 88888.00 2007-09-29 09:40:44.375 272 12307.15 -16.12 55118.18 88888.00 2007-09-29 09:40:44.500 272 12307.30 -16.23 55118.22 88888.00 2007-09-29 09:40:44.625 272 12307.48 -16.35 55118.28 88888.00 2007-09-29 09:40:44.750 272 12307.62 -16.48 55118.32 88888.00 2007-09-29 09:40:44.875 272 12307.73 -16.57 55118.32 88888.00 2007-09-29 09:40:45.000 272 12307.92 -16.70 55118.38 88888.00 2007-09-29 09:40:45.125 272 12308.10 -16.80 55118.43 88888.00 2007-09-29 09:40:45.250 272 12308.25 -16.95 55118.50 88888.00 2007-09-29 09:40:45.375 272 12308.35 -17.00 55118.55 88888.00 2007-09-29 09:40:45.500 272 12308.40 -17.02 55118.60 88888.00 2007-09-29 09:40:45.625 272 12308.58 -17.10 55118.68 88888.00 2007-09-29 09:40:45.750 272 12308.80 -17.15 55118.72 88888.00 2007-09-29 09:40:45.875 272 12308.92 -17.23 55118.75 88888.00 2007-09-29 09:40:46.000 272 12309.05 -17.30 55118.82 88888.00 2007-09-29 09:40:46.125 272 12309.15 -17.38 55118.90 88888.00 2007-09-29 09:40:46.250 272 12309.33 -17.50 55118.95 88888.00 2007-09-29 09:40:46.375 272 12309.42 -17.55 55118.93 88888.00 2007-09-29 09:40:46.500 272 12309.55 -17.57 55118.97 88888.00 2007-09-29 09:40:46.625 272 12309.67 -17.57 55119.03 88888.00 2007-09-29 09:40:46.750 272 12309.92 -17.55 55119.10 88888.00 2007-09-29 09:40:46.875 272 12310.17 -17.52 55119.12 88888.00 2007-09-29 09:40:47.000 272 12310.40 -17.50 55119.18 88888.00 2007-09-29 09:40:47.125 272 12310.55 -17.57 55119.20 88888.00 2007-09-29 09:40:47.250 272 12310.67 -17.60 55119.22 88888.00 2007-09-29 09:40:47.375 272 12310.85 -17.60 55119.28 88888.00 2007-09-29 09:40:47.500 272 12310.98 -17.62 55119.28 88888.00 2007-09-29 09:40:47.625 272 12311.15 -17.62 55119.30 88888.00 2007-09-29 09:40:47.750 272 12311.30 -17.68 55119.40 88888.00 2007-09-29 09:40:47.875 272 12311.38 -17.70 55119.43 88888.00 2007-09-29 09:40:48.000 272 12311.40 -17.77 55119.43 88888.00 2007-09-29 09:40:48.125 272 12311.50 -17.75 55119.50 88888.00 2007-09-29 09:40:48.250 272 12311.70 -17.70 55119.57 88888.00 2007-09-29 09:40:48.375 272 12311.85 -17.75 55119.60 88888.00 2007-09-29 09:40:48.500 272 12312.00 -17.85 55119.65 88888.00 2007-09-29 09:40:48.625 272 12312.17 -17.93 55119.68 88888.00 2007-09-29 09:40:48.750 272 12312.33 -17.98 55119.72 88888.00 2007-09-29 09:40:48.875 272 12312.45 -18.10 55119.75 88888.00 2007-09-29 09:40:49.000 272 12312.60 -18.12 55119.78 88888.00 2007-09-29 09:40:49.125 272 12312.75 -18.20 55119.88 88888.00 2007-09-29 09:40:49.250 272 12312.80 -18.35 55119.90 88888.00 2007-09-29 09:40:49.375 272 12312.88 -18.38 55119.90 88888.00 2007-09-29 09:40:49.500 272 12313.02 -18.50 55119.93 88888.00 2007-09-29 09:40:49.625 272 12313.20 -18.57 55119.95 88888.00 2007-09-29 09:40:49.750 272 12313.38 -18.62 55119.97 88888.00 2007-09-29 09:40:49.875 272 12313.52 -18.75 55119.97 88888.00 2007-09-29 09:40:50.000 272 12313.65 -18.82 55120.00 88888.00 2007-09-29 09:40:50.125 272 12313.90 -18.90 55120.07 88888.00 2007-09-29 09:40:50.250 272 12314.00 -19.02 55120.12 88888.00 2007-09-29 09:40:50.375 272 12314.05 -19.12 55120.15 88888.00 2007-09-29 09:40:50.500 272 12314.23 -19.18 55120.22 88888.00 2007-09-29 09:40:50.625 272 12314.35 -19.25 55120.25 88888.00 2007-09-29 09:40:50.750 272 12314.48 -19.32 55120.25 88888.00 2007-09-29 09:40:50.875 272 12314.58 -19.40 55120.30 88888.00 2007-09-29 09:40:51.000 272 12314.75 -19.52 55120.38 88888.00 2007-09-29 09:40:51.125 272 12314.85 -19.62 55120.40 88888.00 2007-09-29 09:40:51.250 272 12314.85 -19.75 55120.47 88888.00 2007-09-29 09:40:51.375 272 12314.95 -19.85 55120.50 88888.00 2007-09-29 09:40:51.500 272 12315.02 -19.98 55120.57 88888.00 2007-09-29 09:40:51.625 272 12315.10 -20.05 55120.65 88888.00 2007-09-29 09:40:51.750 272 12315.23 -20.15 55120.70 88888.00 2007-09-29 09:40:51.875 272 12315.17 -20.38 55120.75 88888.00 2007-09-29 09:40:52.000 272 12315.20 -20.48 55120.80 88888.00 2007-09-29 09:40:52.125 272 12315.33 -20.52 55120.93 88888.00 2007-09-29 09:40:52.250 272 12315.35 -20.70 55121.00 88888.00 2007-09-29 09:40:52.375 272 12315.45 -20.82 55121.07 88888.00 2007-09-29 09:40:52.500 272 12315.55 -21.00 55121.12 88888.00 2007-09-29 09:40:52.625 272 12315.48 -21.12 55121.20 88888.00 2007-09-29 09:40:52.750 272 12315.50 -21.27 55121.25 88888.00 2007-09-29 09:40:52.875 272 12315.60 -21.45 55121.32 88888.00 2007-09-29 09:40:53.000 272 12315.70 -21.57 55121.40 88888.00 2007-09-29 09:40:53.125 272 12315.80 -21.77 55121.45 88888.00 2007-09-29 09:40:53.250 272 12315.83 -21.95 55121.50 88888.00 2007-09-29 09:40:53.375 272 12315.98 -22.07 55121.55 88888.00 2007-09-29 09:40:53.500 272 12316.10 -22.20 55121.60 88888.00 2007-09-29 09:40:53.625 272 12316.25 -22.30 55121.68 88888.00 2007-09-29 09:40:53.750 272 12316.35 -22.43 55121.75 88888.00 2007-09-29 09:40:53.875 272 12316.48 -22.57 55121.80 88888.00 2007-09-29 09:40:54.000 272 12316.58 -22.62 55121.82 88888.00 2007-09-29 09:40:54.125 272 12316.65 -22.70 55121.88 88888.00 2007-09-29 09:40:54.250 272 12316.80 -22.82 55121.93 88888.00 2007-09-29 09:40:54.375 272 12316.98 -22.80 55122.00 88888.00 2007-09-29 09:40:54.500 272 12317.10 -22.80 55122.07 88888.00 2007-09-29 09:40:54.625 272 12317.25 -22.85 55122.10 88888.00 2007-09-29 09:40:54.750 272 12317.38 -22.93 55122.12 88888.00 2007-09-29 09:40:54.875 272 12317.50 -22.93 55122.18 88888.00 2007-09-29 09:40:55.000 272 12317.62 -22.93 55122.22 88888.00 2007-09-29 09:40:55.125 272 12317.73 -22.85 55122.28 88888.00 2007-09-29 09:40:55.250 272 12317.80 -22.88 55122.32 88888.00 2007-09-29 09:40:55.375 272 12317.80 -22.82 55122.32 88888.00 2007-09-29 09:40:55.500 272 12317.85 -22.75 55122.38 88888.00 2007-09-29 09:40:55.625 272 12317.85 -22.73 55122.45 88888.00 2007-09-29 09:40:55.750 272 12317.85 -22.65 55122.47 88888.00 2007-09-29 09:40:55.875 272 12317.88 -22.60 55122.53 88888.00 2007-09-29 09:40:56.000 272 12317.88 -22.60 55122.55 88888.00 2007-09-29 09:40:56.125 272 12317.90 -22.55 55122.62 88888.00 2007-09-29 09:40:56.250 272 12317.90 -22.50 55122.68 88888.00 2007-09-29 09:40:56.375 272 12317.85 -22.48 55122.72 88888.00 2007-09-29 09:40:56.500 272 12317.83 -22.43 55122.75 88888.00 2007-09-29 09:40:56.625 272 12317.75 -22.38 55122.78 88888.00 2007-09-29 09:40:56.750 272 12317.67 -22.43 55122.82 88888.00 2007-09-29 09:40:56.875 272 12317.62 -22.45 55122.88 88888.00 2007-09-29 09:40:57.000 272 12317.58 -22.40 55122.95 88888.00 2007-09-29 09:40:57.125 272 12317.55 -22.30 55123.00 88888.00 2007-09-29 09:40:57.250 272 12317.45 -22.32 55123.05 88888.00 2007-09-29 09:40:57.375 272 12317.40 -22.35 55123.10 88888.00 2007-09-29 09:40:57.500 272 12317.27 -22.40 55123.10 88888.00 2007-09-29 09:40:57.625 272 12317.17 -22.32 55123.15 88888.00 2007-09-29 09:40:57.750 272 12317.02 -22.27 55123.22 88888.00 2007-09-29 09:40:57.875 272 12316.92 -22.23 55123.25 88888.00 2007-09-29 09:40:58.000 272 12316.92 -22.20 55123.30 88888.00 2007-09-29 09:40:58.125 272 12316.83 -22.23 55123.32 88888.00 2007-09-29 09:40:58.250 272 12316.73 -22.12 55123.35 88888.00 2007-09-29 09:40:58.375 272 12316.67 -22.00 55123.40 88888.00 2007-09-29 09:40:58.500 272 12316.60 -21.95 55123.45 88888.00 2007-09-29 09:40:58.625 272 12316.50 -21.98 55123.47 88888.00 2007-09-29 09:40:58.750 272 12316.40 -21.95 55123.53 88888.00 2007-09-29 09:40:58.875 272 12316.35 -21.95 55123.53 88888.00 2007-09-29 09:40:59.000 272 12316.33 -21.85 55123.57 88888.00 2007-09-29 09:40:59.125 272 12316.30 -21.82 55123.62 88888.00 2007-09-29 09:40:59.250 272 12316.25 -21.82 55123.68 88888.00 2007-09-29 09:40:59.375 272 12316.17 -21.82 55123.68 88888.00 2007-09-29 09:40:59.500 272 12316.17 -21.77 55123.68 88888.00 2007-09-29 09:40:59.625 272 12316.17 -21.70 55123.72 88888.00 2007-09-29 09:40:59.750 272 12316.25 -21.68 55123.72 88888.00 2007-09-29 09:40:59.875 272 12316.38 -21.65 55123.75 88888.00 2007-09-29 09:41:00.000 272 12316.40 -21.62 55123.78 88888.00 2007-09-29 09:41:00.125 272 12316.45 -21.57 55123.82 88888.00 2007-09-29 09:41:00.250 272 12316.58 -21.52 55123.85 88888.00 2007-09-29 09:41:00.375 272 12316.65 -21.55 55123.82 88888.00 2007-09-29 09:41:00.500 272 12316.77 -21.55 55123.82 88888.00 2007-09-29 09:41:00.625 272 12316.90 -21.52 55123.85 88888.00 2007-09-29 09:41:00.750 272 12316.92 -21.50 55123.85 88888.00 2007-09-29 09:41:00.875 272 12317.08 -21.45 55123.88 88888.00 2007-09-29 09:41:01.000 272 12317.25 -21.45 55123.88 88888.00 2007-09-29 09:41:01.125 272 12317.45 -21.45 55123.88 88888.00 2007-09-29 09:41:01.250 272 12317.45 -21.43 55123.93 88888.00 2007-09-29 09:41:01.375 272 12317.60 -21.40 55123.93 88888.00 2007-09-29 09:41:01.500 272 12317.70 -21.43 55123.88 88888.00 2007-09-29 09:41:01.625 272 12317.77 -21.43 55123.85 88888.00 2007-09-29 09:41:01.750 272 12317.98 -21.35 55123.88 88888.00 2007-09-29 09:41:01.875 272 12318.20 -21.30 55123.85 88888.00 2007-09-29 09:41:02.000 272 12318.35 -21.23 55123.82 88888.00 2007-09-29 09:41:02.125 272 12318.48 -21.12 55123.82 88888.00 2007-09-29 09:41:02.250 272 12318.67 -21.10 55123.82 88888.00 2007-09-29 09:41:02.375 272 12318.88 -21.00 55123.80 88888.00 2007-09-29 09:41:02.500 272 12319.02 -20.85 55123.78 88888.00 2007-09-29 09:41:02.625 272 12319.10 -20.75 55123.72 88888.00 2007-09-29 09:41:02.750 272 12319.15 -20.62 55123.72 88888.00 2007-09-29 09:41:02.875 272 12319.17 -20.50 55123.65 88888.00 2007-09-29 09:41:03.000 272 12319.25 -20.35 55123.62 88888.00 2007-09-29 09:41:03.125 272 12319.35 -20.10 55123.62 88888.00 2007-09-29 09:41:03.250 272 12319.42 -19.93 55123.60 88888.00 2007-09-29 09:41:03.375 272 12319.45 -19.77 55123.55 88888.00 2007-09-29 09:41:03.500 272 12319.42 -19.52 55123.55 88888.00 2007-09-29 09:41:03.625 272 12319.50 -19.20 55123.55 88888.00 2007-09-29 09:41:03.750 272 12319.42 -19.05 55123.50 88888.00 2007-09-29 09:41:03.875 272 12319.35 -18.77 55123.47 88888.00 2007-09-29 09:41:04.000 272 12319.27 -18.60 55123.45 88888.00 2007-09-29 09:41:04.125 272 12319.25 -18.35 55123.47 88888.00 2007-09-29 09:41:04.250 272 12319.20 -18.07 55123.50 88888.00 2007-09-29 09:41:04.375 272 12319.17 -17.93 55123.45 88888.00 2007-09-29 09:41:04.500 272 12319.10 -17.73 55123.43 88888.00 2007-09-29 09:41:04.625 272 12319.00 -17.52 55123.43 88888.00 2007-09-29 09:41:04.750 272 12318.98 -17.32 55123.40 88888.00 2007-09-29 09:41:04.875 272 12318.83 -17.15 55123.40 88888.00 2007-09-29 09:41:05.000 272 12318.73 -17.02 55123.40 88888.00 2007-09-29 09:41:05.125 272 12318.67 -16.88 55123.40 88888.00 2007-09-29 09:41:05.250 272 12318.55 -16.77 55123.40 88888.00 2007-09-29 09:41:05.375 272 12318.48 -16.70 55123.38 88888.00 2007-09-29 09:41:05.500 272 12318.38 -16.57 55123.40 88888.00 2007-09-29 09:41:05.625 272 12318.38 -16.52 55123.40 88888.00 2007-09-29 09:41:05.750 272 12318.38 -16.40 55123.43 88888.00 2007-09-29 09:41:05.875 272 12318.33 -16.32 55123.40 88888.00 2007-09-29 09:41:06.000 272 12318.30 -16.23 55123.40 88888.00 2007-09-29 09:41:06.125 272 12318.30 -16.18 55123.40 88888.00 2007-09-29 09:41:06.250 272 12318.23 -16.20 55123.40 88888.00 2007-09-29 09:41:06.375 272 12318.33 -16.12 55123.38 88888.00 2007-09-29 09:41:06.500 272 12318.35 -16.07 55123.40 88888.00 2007-09-29 09:41:06.625 272 12318.42 -16.07 55123.40 88888.00 2007-09-29 09:41:06.750 272 12318.42 -16.02 55123.38 88888.00 2007-09-29 09:41:06.875 272 12318.45 -16.00 55123.43 88888.00 2007-09-29 09:41:07.000 272 12318.45 -15.97 55123.40 88888.00 2007-09-29 09:41:07.125 272 12318.50 -15.90 55123.43 88888.00 2007-09-29 09:41:07.250 272 12318.50 -15.95 55123.43 88888.00 2007-09-29 09:41:07.375 272 12318.48 -15.93 55123.43 88888.00 2007-09-29 09:41:07.500 272 12318.45 -15.90 55123.43 88888.00 2007-09-29 09:41:07.625 272 12318.52 -15.80 55123.40 88888.00 2007-09-29 09:41:07.750 272 12318.60 -15.80 55123.43 88888.00 2007-09-29 09:41:07.875 272 12318.67 -15.75 55123.45 88888.00 2007-09-29 09:41:08.000 272 12318.67 -15.70 55123.45 88888.00 2007-09-29 09:41:08.125 272 12318.65 -15.65 55123.47 88888.00 2007-09-29 09:41:08.250 272 12318.67 -15.62 55123.43 88888.00 2007-09-29 09:41:08.375 272 12318.75 -15.57 55123.45 88888.00 2007-09-29 09:41:08.500 272 12318.80 -15.50 55123.45 88888.00 2007-09-29 09:41:08.625 272 12318.88 -15.47 55123.43 88888.00 2007-09-29 09:41:08.750 272 12318.90 -15.38 55123.43 88888.00 2007-09-29 09:41:08.875 272 12318.88 -15.25 55123.47 88888.00 2007-09-29 09:41:09.000 272 12318.88 -15.20 55123.47 88888.00 2007-09-29 09:41:09.125 272 12318.88 -15.20 55123.43 88888.00 2007-09-29 09:41:09.250 272 12318.90 -15.18 55123.43 88888.00 2007-09-29 09:41:09.375 272 12318.98 -15.15 55123.43 88888.00 2007-09-29 09:41:09.500 272 12318.98 -15.05 55123.43 88888.00 2007-09-29 09:41:09.625 272 12318.92 -14.95 55123.40 88888.00 2007-09-29 09:41:09.750 272 12318.90 -14.85 55123.43 88888.00 2007-09-29 09:41:09.875 272 12318.92 -14.78 55123.43 88888.00 2007-09-29 09:41:10.000 272 12318.85 -14.70 55123.40 88888.00 2007-09-29 09:41:10.125 272 12318.77 -14.68 55123.38 88888.00 2007-09-29 09:41:10.250 272 12318.83 -14.62 55123.38 88888.00 2007-09-29 09:41:10.375 272 12318.92 -14.53 55123.38 88888.00 2007-09-29 09:41:10.500 272 12318.95 -14.43 55123.35 88888.00 2007-09-29 09:41:10.625 272 12318.90 -14.32 55123.35 88888.00 2007-09-29 09:41:10.750 272 12318.88 -14.25 55123.32 88888.00 2007-09-29 09:41:10.875 272 12318.88 -14.07 55123.30 88888.00 2007-09-29 09:41:11.000 272 12318.88 -13.93 55123.30 88888.00 2007-09-29 09:41:11.125 272 12318.85 -13.78 55123.32 88888.00 2007-09-29 09:41:11.250 272 12318.77 -13.72 55123.28 88888.00 2007-09-29 09:41:11.375 272 12318.75 -13.60 55123.28 88888.00 2007-09-29 09:41:11.500 272 12318.80 -13.43 55123.30 88888.00 2007-09-29 09:41:11.625 272 12318.83 -13.28 55123.22 88888.00 2007-09-29 09:41:11.750 272 12318.75 -13.15 55123.20 88888.00 2007-09-29 09:41:11.875 272 12318.60 -13.07 55123.15 88888.00 2007-09-29 09:41:12.000 272 12318.52 -12.93 55123.15 88888.00 2007-09-29 09:41:12.125 272 12318.50 -12.75 55123.18 88888.00 2007-09-29 09:41:12.250 272 12318.45 -12.55 55123.12 88888.00 2007-09-29 09:41:12.375 272 12318.33 -12.40 55123.07 88888.00 2007-09-29 09:41:12.500 272 12318.25 -12.32 55123.03 88888.00 2007-09-29 09:41:12.625 272 12318.20 -12.20 55123.03 88888.00 2007-09-29 09:41:12.750 272 12318.02 -12.07 55123.03 88888.00 2007-09-29 09:41:12.875 272 12317.92 -11.95 55123.00 88888.00 2007-09-29 09:41:13.000 272 12317.88 -11.85 55122.95 88888.00 2007-09-29 09:41:13.125 272 12317.80 -11.72 55123.00 88888.00 2007-09-29 09:41:13.250 272 12317.75 -11.65 55123.00 88888.00 2007-09-29 09:41:13.375 272 12317.67 -11.53 55123.03 88888.00 2007-09-29 09:41:13.500 272 12317.55 -11.43 55123.05 88888.00 2007-09-29 09:41:13.625 272 12317.38 -11.35 55123.00 88888.00 2007-09-29 09:41:13.750 272 12317.27 -11.28 55123.00 88888.00 2007-09-29 09:41:13.875 272 12317.12 -11.18 55123.03 88888.00 2007-09-29 09:41:14.000 272 12316.92 -11.10 55123.03 88888.00 2007-09-29 09:41:14.125 272 12316.77 -11.00 55123.03 88888.00 2007-09-29 09:41:14.250 272 12316.62 -10.93 55123.03 88888.00 2007-09-29 09:41:14.375 272 12316.40 -10.85 55123.03 88888.00 2007-09-29 09:41:14.500 272 12316.12 -10.80 55123.00 88888.00 2007-09-29 09:41:14.625 272 12315.98 -10.75 55123.05 88888.00 2007-09-29 09:41:14.750 272 12315.88 -10.62 55123.05 88888.00 2007-09-29 09:41:14.875 272 12315.70 -10.60 55123.10 88888.00 2007-09-29 09:41:15.000 272 12315.50 -10.55 55123.10 88888.00 2007-09-29 09:41:15.125 272 12315.30 -10.45 55123.07 88888.00 2007-09-29 09:41:15.250 272 12315.08 -10.35 55123.10 88888.00 2007-09-29 09:41:15.375 272 12314.80 -10.30 55123.12 88888.00 2007-09-29 09:41:15.500 272 12314.52 -10.18 55123.15 88888.00 2007-09-29 09:41:15.625 272 12314.25 -10.07 55123.18 88888.00 2007-09-29 09:41:15.750 272 12313.98 -9.97 55123.25 88888.00 2007-09-29 09:41:15.875 272 12313.67 -9.88 55123.28 88888.00 2007-09-29 09:41:16.000 272 12313.30 -9.75 55123.28 88888.00 2007-09-29 09:41:16.125 272 12312.92 -9.70 55123.28 88888.00 2007-09-29 09:41:16.250 272 12312.60 -9.65 55123.38 88888.00 2007-09-29 09:41:16.375 272 12312.33 -9.57 55123.43 88888.00 2007-09-29 09:41:16.500 272 12312.05 -9.53 55123.47 88888.00 2007-09-29 09:41:16.625 272 12311.65 -9.50 55123.50 88888.00 2007-09-29 09:41:16.750 272 12311.23 -9.47 55123.55 88888.00 2007-09-29 09:41:16.875 272 12310.88 -9.38 55123.60 88888.00 2007-09-29 09:41:17.000 272 12310.58 -9.28 55123.65 88888.00 2007-09-29 09:41:17.125 272 12310.20 -9.25 55123.68 88888.00 2007-09-29 09:41:17.250 272 12309.65 -9.25 55123.70 88888.00 2007-09-29 09:41:17.375 272 12309.33 -9.22 55123.75 88888.00 2007-09-29 09:41:17.500 272 12308.95 -9.20 55123.80 88888.00 2007-09-29 09:41:17.625 272 12308.58 -9.18 55123.85 88888.00 2007-09-29 09:41:17.750 272 12308.15 -9.12 55123.93 88888.00 2007-09-29 09:41:17.875 272 12307.85 -9.15 55124.00 88888.00 2007-09-29 09:41:18.000 272 12307.60 -9.15 55124.00 88888.00 2007-09-29 09:41:18.125 272 12307.25 -9.12 55124.05 88888.00 2007-09-29 09:41:18.250 272 12306.92 -9.07 55124.15 88888.00 2007-09-29 09:41:18.375 272 12306.67 -9.03 55124.20 88888.00 2007-09-29 09:41:18.500 272 12306.38 -9.05 55124.22 88888.00 2007-09-29 09:41:18.625 272 12306.12 -9.05 55124.28 88888.00 2007-09-29 09:41:18.750 272 12305.90 -9.05 55124.32 88888.00 2007-09-29 09:41:18.875 272 12305.65 -9.03 55124.38 88888.00 2007-09-29 09:41:19.000 272 12305.50 -9.00 55124.40 88888.00 2007-09-29 09:41:19.125 272 12305.30 -9.05 55124.40 88888.00 2007-09-29 09:41:19.250 272 12305.12 -9.12 55124.43 88888.00 2007-09-29 09:41:19.375 272 12304.98 -9.15 55124.47 88888.00 2007-09-29 09:41:19.500 272 12304.88 -9.18 55124.50 88888.00 2007-09-29 09:41:19.625 272 12304.83 -9.20 55124.53 88888.00 2007-09-29 09:41:19.750 272 12304.83 -9.20 55124.57 88888.00 2007-09-29 09:41:19.875 272 12304.75 -9.25 55124.62 88888.00 2007-09-29 09:41:20.000 272 12304.60 -9.30 55124.65 88888.00 2007-09-29 09:41:20.125 272 12304.50 -9.30 55124.70 88888.00 2007-09-29 09:41:20.250 272 12304.45 -9.30 55124.78 88888.00 2007-09-29 09:41:20.375 272 12304.45 -9.28 55124.82 88888.00 2007-09-29 09:41:20.500 272 12304.48 -9.22 55124.85 88888.00 2007-09-29 09:41:20.625 272 12304.40 -9.25 55124.85 88888.00 2007-09-29 09:41:20.750 272 12304.33 -9.25 55124.88 88888.00 2007-09-29 09:41:20.875 272 12304.23 -9.20 55124.85 88888.00 2007-09-29 09:41:21.000 272 12304.12 -9.18 55124.88 88888.00 2007-09-29 09:41:21.125 272 12304.10 -9.10 55124.90 88888.00 2007-09-29 09:41:21.250 272 12304.17 -9.03 55124.95 88888.00 2007-09-29 09:41:21.375 272 12304.20 -8.93 55124.95 88888.00 2007-09-29 09:41:21.500 272 12304.10 -8.90 55124.95 88888.00 2007-09-29 09:41:21.625 272 12304.02 -8.82 55124.93 88888.00 2007-09-29 09:41:21.750 272 12304.08 -8.72 55124.97 88888.00 2007-09-29 09:41:21.875 272 12304.15 -8.62 55124.97 88888.00 2007-09-29 09:41:22.000 272 12304.23 -8.50 55125.03 88888.00 2007-09-29 09:41:22.125 272 12304.30 -8.45 55125.00 88888.00 2007-09-29 09:41:22.250 272 12304.30 -8.43 55124.95 88888.00 2007-09-29 09:41:22.375 272 12304.40 -8.32 55124.95 88888.00 2007-09-29 09:41:22.500 272 12304.45 -8.18 55124.97 88888.00 2007-09-29 09:41:22.625 272 12304.45 -8.07 55125.00 88888.00 2007-09-29 09:41:22.750 272 12304.42 -8.00 55125.03 88888.00 2007-09-29 09:41:22.875 272 12304.50 -7.97 55125.03 88888.00 2007-09-29 09:41:23.000 272 12304.52 -7.95 55125.03 88888.00 2007-09-29 09:41:23.125 272 12304.58 -7.88 55125.05 88888.00 2007-09-29 09:41:23.250 272 12304.67 -7.80 55125.05 88888.00 2007-09-29 09:41:23.375 272 12304.83 -7.80 55125.03 88888.00 2007-09-29 09:41:23.500 272 12304.90 -7.78 55124.97 88888.00 2007-09-29 09:41:23.625 272 12304.98 -7.78 55124.95 88888.00 2007-09-29 09:41:23.750 272 12305.05 -7.65 55124.97 88888.00 2007-09-29 09:41:23.875 272 12305.10 -7.60 55124.95 88888.00 2007-09-29 09:41:24.000 272 12305.20 -7.58 55124.95 88888.00 2007-09-29 09:41:24.125 272 12305.30 -7.58 55124.97 88888.00 2007-09-29 09:41:24.250 272 12305.48 -7.62 55124.95 88888.00 2007-09-29 09:41:24.375 272 12305.60 -7.62 55124.93 88888.00 2007-09-29 09:41:24.500 272 12305.73 -7.60 55124.90 88888.00 2007-09-29 09:41:24.625 272 12305.90 -7.55 55124.88 88888.00 2007-09-29 09:41:24.750 272 12305.92 -7.62 55124.85 88888.00 2007-09-29 09:41:24.875 272 12305.90 -7.72 55124.82 88888.00 2007-09-29 09:41:25.000 272 12306.05 -7.70 55124.85 88888.00 2007-09-29 09:41:25.125 272 12306.20 -7.65 55124.85 88888.00 2007-09-29 09:41:25.250 272 12306.17 -7.67 55124.88 88888.00 2007-09-29 09:41:25.375 272 12306.20 -7.75 55124.85 88888.00 2007-09-29 09:41:25.500 272 12306.17 -7.78 55124.85 88888.00 2007-09-29 09:41:25.625 272 12306.23 -7.83 55124.85 88888.00 2007-09-29 09:41:25.750 272 12306.20 -7.92 55124.82 88888.00 2007-09-29 09:41:25.875 272 12306.20 -7.92 55124.82 88888.00 2007-09-29 09:41:26.000 272 12306.17 -7.85 55124.85 88888.00 2007-09-29 09:41:26.125 272 12306.08 -7.85 55124.88 88888.00 2007-09-29 09:41:26.250 272 12305.90 -7.92 55124.85 88888.00 2007-09-29 09:41:26.375 272 12305.80 -7.92 55124.85 88888.00 2007-09-29 09:41:26.500 272 12305.70 -7.80 55124.88 88888.00 2007-09-29 09:41:26.625 272 12305.58 -7.72 55124.95 88888.00 2007-09-29 09:41:26.750 272 12305.40 -7.70 55124.97 88888.00 2007-09-29 09:41:26.875 272 12305.23 -7.70 55124.95 88888.00 2007-09-29 09:41:27.000 272 12305.05 -7.60 55124.95 88888.00 2007-09-29 09:41:27.125 272 12304.92 -7.50 55124.95 88888.00 2007-09-29 09:41:27.250 272 12304.77 -7.45 55124.97 88888.00 2007-09-29 09:41:27.375 272 12304.60 -7.35 55124.97 88888.00 2007-09-29 09:41:27.500 272 12304.35 -7.30 55124.95 88888.00 2007-09-29 09:41:27.625 272 12304.17 -7.22 55124.90 88888.00 2007-09-29 09:41:27.750 272 12304.02 -7.12 55124.90 88888.00 2007-09-29 09:41:27.875 272 12303.92 -6.95 55124.93 88888.00 2007-09-29 09:41:28.000 272 12303.88 -6.80 55124.90 88888.00 2007-09-29 09:41:28.125 272 12303.77 -6.70 55124.88 88888.00 2007-09-29 09:41:28.250 272 12303.73 -6.55 55124.90 88888.00 2007-09-29 09:41:28.375 272 12303.70 -6.47 55124.90 88888.00 2007-09-29 09:41:28.500 272 12303.65 -6.45 55124.85 88888.00 2007-09-29 09:41:28.625 272 12303.67 -6.33 55124.85 88888.00 2007-09-29 09:41:28.750 272 12303.65 -6.17 55124.88 88888.00 2007-09-29 09:41:28.875 272 12303.60 -6.05 55124.85 88888.00 2007-09-29 09:41:29.000 272 12303.65 -5.97 55124.80 88888.00 2007-09-29 09:41:29.125 272 12303.70 -5.92 55124.78 88888.00 2007-09-29 09:41:29.250 272 12303.77 -5.90 55124.75 88888.00 2007-09-29 09:41:29.375 272 12303.77 -5.80 55124.75 88888.00 2007-09-29 09:41:29.500 272 12303.73 -5.72 55124.72 88888.00 2007-09-29 09:41:29.625 272 12303.77 -5.72 55124.68 88888.00 2007-09-29 09:41:29.750 272 12303.85 -5.70 55124.62 88888.00 2007-09-29 09:41:29.875 272 12303.85 -5.67 55124.57 88888.00 2007-09-29 09:41:30.000 272 12303.95 -5.60 55124.60 88888.00 2007-09-29 09:41:30.125 272 12304.02 -5.53 55124.62 88888.00 2007-09-29 09:41:30.250 272 12304.08 -5.47 55124.62 88888.00 2007-09-29 09:41:30.375 272 12304.08 -5.45 55124.60 88888.00 2007-09-29 09:41:30.500 272 12304.05 -5.42 55124.55 88888.00 2007-09-29 09:41:30.625 272 12304.08 -5.38 55124.55 88888.00 2007-09-29 09:41:30.750 272 12304.02 -5.40 55124.55 88888.00 2007-09-29 09:41:30.875 272 12303.98 -5.35 55124.53 88888.00 2007-09-29 09:41:31.000 272 12303.90 -5.33 55124.55 88888.00 2007-09-29 09:41:31.125 272 12303.83 -5.33 55124.55 88888.00 2007-09-29 09:41:31.250 272 12303.73 -5.33 55124.55 88888.00 2007-09-29 09:41:31.375 272 12303.67 -5.25 55124.57 88888.00 2007-09-29 09:41:31.500 272 12303.55 -5.30 55124.60 88888.00 2007-09-29 09:41:31.625 272 12303.40 -5.33 55124.60 88888.00 2007-09-29 09:41:31.750 272 12303.30 -5.33 55124.62 88888.00 2007-09-29 09:41:31.875 272 12303.23 -5.35 55124.65 88888.00 2007-09-29 09:41:32.000 272 12303.10 -5.42 55124.62 88888.00 2007-09-29 09:41:32.125 272 12302.98 -5.45 55124.65 88888.00 2007-09-29 09:41:32.250 272 12302.90 -5.50 55124.68 88888.00 2007-09-29 09:41:32.375 272 12302.85 -5.47 55124.72 88888.00 2007-09-29 09:41:32.500 272 12302.67 -5.58 55124.75 88888.00 2007-09-29 09:41:32.625 272 12302.48 -5.67 55124.75 88888.00 2007-09-29 09:41:32.750 272 12302.38 -5.65 55124.78 88888.00 2007-09-29 09:41:32.875 272 12302.35 -5.62 55124.82 88888.00 2007-09-29 09:41:33.000 272 12302.23 -5.72 55124.85 88888.00 2007-09-29 09:41:33.125 272 12301.98 -5.85 55124.85 88888.00 2007-09-29 09:41:33.250 272 12301.70 -5.90 55124.88 88888.00 2007-09-29 09:41:33.375 272 12301.50 -5.88 55124.93 88888.00 2007-09-29 09:41:33.500 272 12301.33 -5.92 55124.97 88888.00 2007-09-29 09:41:33.625 272 12301.10 -6.00 55125.00 88888.00 2007-09-29 09:41:33.750 272 12300.92 -5.95 55125.10 88888.00 2007-09-29 09:41:33.875 272 12300.62 -5.97 55125.12 88888.00 2007-09-29 09:41:34.000 272 12300.33 -6.03 55125.18 88888.00 2007-09-29 09:41:34.125 272 12300.05 -6.00 55125.25 88888.00 2007-09-29 09:41:34.250 272 12299.75 -5.97 55125.35 88888.00 2007-09-29 09:41:34.375 272 12299.40 -6.05 55125.38 88888.00 2007-09-29 09:41:34.500 272 12298.98 -6.15 55125.45 88888.00 2007-09-29 09:41:34.625 272 12298.60 -6.20 55125.50 88888.00 2007-09-29 09:41:34.750 272 12298.20 -6.25 55125.57 88888.00 2007-09-29 09:41:34.875 272 12297.75 -6.30 55125.65 88888.00 2007-09-29 09:41:35.000 272 12297.40 -6.30 55125.70 88888.00 2007-09-29 09:41:35.125 272 12297.17 -6.28 55125.82 88888.00 2007-09-29 09:41:35.250 272 12296.77 -6.28 55125.88 88888.00 2007-09-29 09:41:35.375 272 12296.42 -6.30 55125.95 88888.00 2007-09-29 09:41:35.500 272 12295.98 -6.35 55125.97 88888.00 2007-09-29 09:41:35.625 272 12295.70 -6.35 55126.05 88888.00 2007-09-29 09:41:35.750 272 12295.48 -6.40 55126.10 88888.00 2007-09-29 09:41:35.875 272 12295.20 -6.47 55126.15 88888.00 2007-09-29 09:41:36.000 272 12294.95 -6.53 55126.20 88888.00 2007-09-29 09:41:36.125 272 12294.75 -6.58 55126.30 88888.00 2007-09-29 09:41:36.250 272 12294.48 -6.67 55126.38 88888.00 2007-09-29 09:41:36.375 272 12294.30 -6.72 55126.38 88888.00 2007-09-29 09:41:36.500 272 12294.12 -6.83 55126.43 88888.00 2007-09-29 09:41:36.625 272 12294.00 -6.97 55126.50 88888.00 2007-09-29 09:41:36.750 272 12293.90 -7.08 55126.53 88888.00 2007-09-29 09:41:36.875 272 12293.88 -7.22 55126.53 88888.00 2007-09-29 09:41:37.000 272 12293.90 -7.35 55126.57 88888.00 2007-09-29 09:41:37.125 272 12293.92 -7.45 55126.60 88888.00 2007-09-29 09:41:37.250 272 12293.95 -7.60 55126.65 88888.00 2007-09-29 09:41:37.375 272 12293.98 -7.72 55126.70 88888.00 2007-09-29 09:41:37.500 272 12294.00 -7.95 55126.72 88888.00 2007-09-29 09:41:37.625 272 12294.10 -8.15 55126.75 88888.00 2007-09-29 09:41:37.750 272 12294.27 -8.28 55126.72 88888.00 2007-09-29 09:41:37.875 272 12294.35 -8.45 55126.72 88888.00 2007-09-29 09:41:38.000 272 12294.42 -8.57 55126.72 88888.00 2007-09-29 09:41:38.125 272 12294.58 -8.70 55126.80 88888.00 2007-09-29 09:41:38.250 272 12294.70 -8.80 55126.82 88888.00 2007-09-29 09:41:38.375 272 12294.83 -8.93 55126.80 88888.00 2007-09-29 09:41:38.500 272 12294.98 -9.10 55126.85 88888.00 2007-09-29 09:41:38.625 272 12295.05 -9.20 55126.90 88888.00 2007-09-29 09:41:38.750 272 12295.08 -9.32 55126.90 88888.00 2007-09-29 09:41:38.875 272 12295.10 -9.40 55126.88 88888.00 2007-09-29 09:41:39.000 272 12295.12 -9.47 55126.88 88888.00 2007-09-29 09:41:39.125 272 12295.20 -9.50 55126.93 88888.00 2007-09-29 09:41:39.250 272 12295.25 -9.57 55126.95 88888.00 2007-09-29 09:41:39.375 272 12295.27 -9.60 55126.97 88888.00 2007-09-29 09:41:39.500 272 12295.33 -9.57 55127.05 88888.00 2007-09-29 09:41:39.625 272 12295.30 -9.55 55127.10 88888.00 2007-09-29 09:41:39.750 272 12295.17 -9.55 55127.10 88888.00 2007-09-29 09:41:39.875 272 12295.00 -9.55 55127.12 88888.00 2007-09-29 09:41:40.000 272 12294.85 -9.55 55127.15 88888.00 2007-09-29 09:41:40.125 272 12294.75 -9.50 55127.15 88888.00 2007-09-29 09:41:40.250 272 12294.65 -9.45 55127.20 88888.00 2007-09-29 09:41:40.375 272 12294.58 -9.43 55127.22 88888.00 2007-09-29 09:41:40.500 272 12294.42 -9.38 55127.28 88888.00 2007-09-29 09:41:40.625 272 12294.27 -9.38 55127.30 88888.00 2007-09-29 09:41:40.750 272 12294.05 -9.40 55127.35 88888.00 2007-09-29 09:41:40.875 272 12293.95 -9.47 55127.35 88888.00 2007-09-29 09:41:41.000 272 12293.80 -9.55 55127.38 88888.00 2007-09-29 09:41:41.125 272 12293.62 -9.62 55127.45 88888.00 2007-09-29 09:41:41.250 272 12293.55 -9.68 55127.53 88888.00 2007-09-29 09:41:41.375 272 12293.52 -9.70 55127.50 88888.00 2007-09-29 09:41:41.500 272 12293.48 -9.85 55127.55 88888.00 2007-09-29 09:41:41.625 272 12293.35 -9.95 55127.60 88888.00 2007-09-29 09:41:41.750 272 12293.23 -10.05 55127.65 88888.00 2007-09-29 09:41:41.875 272 12293.25 -10.25 55127.70 88888.00 2007-09-29 09:41:42.000 272 12293.33 -10.40 55127.72 88888.00 2007-09-29 09:41:42.125 272 12293.38 -10.53 55127.72 88888.00 2007-09-29 09:41:42.250 272 12293.40 -10.78 55127.82 88888.00 2007-09-29 09:41:42.375 272 12293.48 -10.88 55127.85 88888.00 2007-09-29 09:41:42.500 272 12293.50 -11.05 55127.88 88888.00 2007-09-29 09:41:42.625 272 12293.42 -11.25 55127.88 88888.00 2007-09-29 09:41:42.750 272 12293.50 -11.45 55127.95 88888.00 2007-09-29 09:41:42.875 272 12293.60 -11.57 55128.05 88888.00 2007-09-29 09:41:43.000 272 12293.65 -11.75 55128.07 88888.00 2007-09-29 09:41:43.125 272 12293.65 -11.88 55128.15 88888.00 2007-09-29 09:41:43.250 272 12293.65 -12.00 55128.20 88888.00 2007-09-29 09:41:43.375 272 12293.67 -12.12 55128.20 88888.00 2007-09-29 09:41:43.500 272 12293.75 -12.22 55128.20 88888.00 2007-09-29 09:41:43.625 272 12293.85 -12.28 55128.28 88888.00 2007-09-29 09:41:43.750 272 12293.90 -12.35 55128.32 88888.00 2007-09-29 09:41:43.875 272 12293.98 -12.45 55128.32 88888.00 2007-09-29 09:41:44.000 272 12293.90 -12.57 55128.32 88888.00 2007-09-29 09:41:44.125 272 12293.90 -12.60 55128.38 88888.00 2007-09-29 09:41:44.250 272 12293.90 -12.57 55128.40 88888.00 2007-09-29 09:41:44.375 272 12293.98 -12.57 55128.43 88888.00 2007-09-29 09:41:44.500 272 12293.90 -12.65 55128.40 88888.00 2007-09-29 09:41:44.625 272 12293.80 -12.65 55128.45 88888.00 2007-09-29 09:41:44.750 272 12293.83 -12.60 55128.47 88888.00 2007-09-29 09:41:44.875 272 12293.88 -12.50 55128.53 88888.00 2007-09-29 09:41:45.000 272 12293.92 -12.47 55128.55 88888.00 2007-09-29 09:41:45.125 272 12293.90 -12.40 55128.55 88888.00 2007-09-29 09:41:45.250 272 12293.83 -12.35 55128.57 88888.00 2007-09-29 09:41:45.375 272 12293.80 -12.22 55128.57 88888.00 2007-09-29 09:41:45.500 272 12293.77 -12.18 55128.57 88888.00 2007-09-29 09:41:45.625 272 12293.70 -12.15 55128.60 88888.00 2007-09-29 09:41:45.750 272 12293.67 -12.03 55128.62 88888.00 2007-09-29 09:41:45.875 272 12293.62 -11.93 55128.62 88888.00 2007-09-29 09:41:46.000 272 12293.58 -11.85 55128.62 88888.00 2007-09-29 09:41:46.125 272 12293.50 -11.75 55128.68 88888.00 2007-09-29 09:41:46.250 272 12293.35 -11.60 55128.75 88888.00 2007-09-29 09:41:46.375 272 12293.30 -11.45 55128.75 88888.00 2007-09-29 09:41:46.500 272 12293.20 -11.40 55128.75 88888.00 2007-09-29 09:41:46.625 272 12293.02 -11.35 55128.75 88888.00 2007-09-29 09:41:46.750 272 12292.92 -11.20 55128.75 88888.00 2007-09-29 09:41:46.875 272 12292.88 -11.12 55128.78 88888.00 2007-09-29 09:41:47.000 272 12292.92 -11.03 55128.78 88888.00 2007-09-29 09:41:47.125 272 12292.88 -10.90 55128.82 88888.00 2007-09-29 09:41:47.250 272 12292.80 -10.80 55128.82 88888.00 2007-09-29 09:41:47.375 272 12292.67 -10.75 55128.80 88888.00 2007-09-29 09:41:47.500 272 12292.55 -10.65 55128.82 88888.00 2007-09-29 09:41:47.625 272 12292.48 -10.57 55128.82 88888.00 2007-09-29 09:41:47.750 272 12292.38 -10.50 55128.85 88888.00 2007-09-29 09:41:47.875 272 12292.23 -10.43 55128.85 88888.00 2007-09-29 09:41:48.000 272 12292.15 -10.43 55128.88 88888.00 2007-09-29 09:41:48.125 272 12292.00 -10.40 55128.90 88888.00 2007-09-29 09:41:48.250 272 12291.92 -10.32 55128.95 88888.00 2007-09-29 09:41:48.375 272 12291.85 -10.22 55128.95 88888.00 2007-09-29 09:41:48.500 272 12291.73 -10.20 55128.95 88888.00 2007-09-29 09:41:48.625 272 12291.62 -10.18 55128.97 88888.00 2007-09-29 09:41:48.750 272 12291.52 -10.07 55129.00 88888.00 2007-09-29 09:41:48.875 272 12291.40 -10.05 55129.03 88888.00 2007-09-29 09:41:49.000 272 12291.35 -10.00 55129.05 88888.00 2007-09-29 09:41:49.125 272 12291.25 -9.97 55129.03 88888.00 2007-09-29 09:41:49.250 272 12291.12 -9.97 55129.03 88888.00 2007-09-29 09:41:49.375 272 12291.05 -9.95 55129.05 88888.00 2007-09-29 09:41:49.500 272 12290.92 -9.88 55129.05 88888.00 2007-09-29 09:41:49.625 272 12290.88 -9.75 55129.07 88888.00 2007-09-29 09:41:49.750 272 12290.85 -9.70 55129.12 88888.00 2007-09-29 09:41:49.875 272 12290.83 -9.65 55129.18 88888.00 2007-09-29 09:41:50.000 272 12290.73 -9.70 55129.15 88888.00 2007-09-29 09:41:50.125 272 12290.70 -9.62 55129.15 88888.00 2007-09-29 09:41:50.250 272 12290.70 -9.55 55129.18 88888.00 2007-09-29 09:41:50.375 272 12290.67 -9.53 55129.18 88888.00 2007-09-29 09:41:50.500 272 12290.58 -9.55 55129.15 88888.00 2007-09-29 09:41:50.625 272 12290.58 -9.55 55129.15 88888.00 2007-09-29 09:41:50.750 272 12290.58 -9.50 55129.18 88888.00 2007-09-29 09:41:50.875 272 12290.50 -9.47 55129.20 88888.00 2007-09-29 09:41:51.000 272 12290.48 -9.38 55129.18 88888.00 2007-09-29 09:41:51.125 272 12290.45 -9.32 55129.18 88888.00 2007-09-29 09:41:51.250 272 12290.40 -9.32 55129.20 88888.00 2007-09-29 09:41:51.375 272 12290.35 -9.30 55129.20 88888.00 2007-09-29 09:41:51.500 272 12290.35 -9.28 55129.22 88888.00 2007-09-29 09:41:51.625 272 12290.40 -9.28 55129.18 88888.00 2007-09-29 09:41:51.750 272 12290.45 -9.22 55129.20 88888.00 2007-09-29 09:41:51.875 272 12290.48 -9.22 55129.20 88888.00 2007-09-29 09:41:52.000 272 12290.45 -9.25 55129.20 88888.00 2007-09-29 09:41:52.125 272 12290.40 -9.28 55129.20 88888.00 2007-09-29 09:41:52.250 272 12290.38 -9.32 55129.22 88888.00 2007-09-29 09:41:52.375 272 12290.38 -9.32 55129.22 88888.00 2007-09-29 09:41:52.500 272 12290.35 -9.30 55129.22 88888.00 2007-09-29 09:41:52.625 272 12290.40 -9.28 55129.25 88888.00 2007-09-29 09:41:52.750 272 12290.35 -9.28 55129.22 88888.00 2007-09-29 09:41:52.875 272 12290.20 -9.28 55129.28 88888.00 2007-09-29 09:41:53.000 272 12290.08 -9.22 55129.35 88888.00 2007-09-29 09:41:53.125 272 12289.88 -9.18 55129.38 88888.00 2007-09-29 09:41:53.250 272 12289.58 -9.15 55129.45 88888.00 2007-09-29 09:41:53.375 272 12289.35 -9.03 55129.50 88888.00 2007-09-29 09:41:53.500 272 12289.08 -8.95 55129.57 88888.00 2007-09-29 09:41:53.625 272 12288.73 -8.93 55129.62 88888.00 2007-09-29 09:41:53.750 272 12288.42 -8.80 55129.70 88888.00 2007-09-29 09:41:53.875 272 12288.05 -8.70 55129.78 88888.00 2007-09-29 09:41:54.000 272 12287.62 -8.53 55129.82 88888.00 2007-09-29 09:41:54.125 272 12287.30 -8.38 55129.93 88888.00 2007-09-29 09:41:54.250 272 12286.83 -8.22 55130.03 88888.00 2007-09-29 09:41:54.375 272 12286.48 -8.07 55130.10 88888.00 2007-09-29 09:41:54.500 272 12286.05 -7.88 55130.22 88888.00 2007-09-29 09:41:54.625 272 12285.58 -7.60 55130.35 88888.00 2007-09-29 09:41:54.750 272 12285.08 -7.42 55130.47 88888.00 2007-09-29 09:41:54.875 272 12284.58 -7.35 55130.53 88888.00 2007-09-29 09:41:55.000 272 12284.02 -7.25 55130.57 88888.00 2007-09-29 09:41:55.125 272 12283.60 -7.08 55130.70 88888.00 2007-09-29 09:41:55.250 272 12283.02 -7.03 55130.82 88888.00 2007-09-29 09:41:55.375 272 12282.62 -6.92 55130.88 88888.00 2007-09-29 09:41:55.500 272 12282.30 -6.80 55131.00 88888.00 2007-09-29 09:41:55.625 272 12281.98 -6.75 55131.15 88888.00 2007-09-29 09:41:55.750 272 12281.58 -6.70 55131.20 88888.00 2007-09-29 09:41:55.875 272 12281.17 -6.67 55131.28 88888.00 2007-09-29 09:41:56.000 272 12280.90 -6.67 55131.32 88888.00 2007-09-29 09:41:56.125 272 12280.70 -6.62 55131.43 88888.00 2007-09-29 09:41:56.250 272 12280.50 -6.70 55131.55 88888.00 2007-09-29 09:41:56.375 272 12280.30 -6.78 55131.57 88888.00 2007-09-29 09:41:56.500 272 12280.12 -6.80 55131.62 88888.00 2007-09-29 09:41:56.625 272 12279.98 -6.85 55131.72 88888.00 2007-09-29 09:41:56.750 272 12279.85 -6.92 55131.80 88888.00 2007-09-29 09:41:56.875 272 12279.67 -7.03 55131.88 88888.00 2007-09-29 09:41:57.000 272 12279.65 -7.15 55131.90 88888.00 2007-09-29 09:41:57.125 272 12279.62 -7.28 55131.95 88888.00 2007-09-29 09:41:57.250 272 12279.50 -7.47 55132.03 88888.00 2007-09-29 09:41:57.375 272 12279.60 -7.58 55132.07 88888.00 2007-09-29 09:41:57.500 272 12279.67 -7.75 55132.12 88888.00 2007-09-29 09:41:57.625 272 12279.65 -7.88 55132.18 88888.00 2007-09-29 09:41:57.750 272 12279.65 -7.92 55132.25 88888.00 2007-09-29 09:41:57.875 272 12279.70 -8.03 55132.35 88888.00 2007-09-29 09:41:58.000 272 12279.73 -8.22 55132.40 88888.00 2007-09-29 09:41:58.125 272 12279.77 -8.40 55132.45 88888.00 2007-09-29 09:41:58.250 272 12279.77 -8.57 55132.47 88888.00 2007-09-29 09:41:58.375 272 12279.77 -8.65 55132.50 88888.00 2007-09-29 09:41:58.500 272 12279.88 -8.70 55132.55 88888.00 2007-09-29 09:41:58.625 272 12279.95 -8.72 55132.57 88888.00 2007-09-29 09:41:58.750 272 12280.00 -8.82 55132.60 88888.00 2007-09-29 09:41:58.875 272 12280.05 -8.93 55132.68 88888.00 2007-09-29 09:41:59.000 272 12280.08 -8.97 55132.70 88888.00 2007-09-29 09:41:59.125 272 12280.12 -9.07 55132.70 88888.00 2007-09-29 09:41:59.250 272 12280.33 -9.12 55132.75 88888.00 2007-09-29 09:41:59.375 272 12280.42 -9.07 55132.78 88888.00 2007-09-29 09:41:59.500 272 12280.42 -9.05 55132.80 88888.00 2007-09-29 09:41:59.625 272 12280.45 -9.03 55132.82 88888.00 2007-09-29 09:41:59.750 272 12280.58 -9.00 55132.85 88888.00 2007-09-29 09:41:59.875 272 12280.67 -9.00 55132.85 88888.00 2007-09-29 09:42:00.000 272 12280.73 -9.00 55132.85 88888.00 2007-09-29 09:42:00.125 272 12280.83 -8.95 55132.88 88888.00 2007-09-29 09:42:00.250 272 12280.90 -8.82 55132.88 88888.00 2007-09-29 09:42:00.375 272 12281.05 -8.78 55132.85 88888.00 2007-09-29 09:42:00.500 272 12281.15 -8.72 55132.88 88888.00 2007-09-29 09:42:00.625 272 12281.25 -8.65 55132.90 88888.00 2007-09-29 09:42:00.750 272 12281.30 -8.62 55132.88 88888.00 2007-09-29 09:42:00.875 272 12281.33 -8.55 55132.85 88888.00 2007-09-29 09:42:01.000 272 12281.45 -8.43 55132.85 88888.00 2007-09-29 09:42:01.125 272 12281.58 -8.45 55132.90 88888.00 2007-09-29 09:42:01.250 272 12281.62 -8.40 55132.90 88888.00 2007-09-29 09:42:01.375 272 12281.70 -8.28 55132.88 88888.00 2007-09-29 09:42:01.500 272 12281.77 -8.22 55132.85 88888.00 2007-09-29 09:42:01.625 272 12281.85 -8.15 55132.88 88888.00 2007-09-29 09:42:01.750 272 12281.92 -8.12 55132.88 88888.00 2007-09-29 09:42:01.875 272 12282.00 -8.10 55132.88 88888.00 2007-09-29 09:42:02.000 272 12282.05 -8.00 55132.85 88888.00 2007-09-29 09:42:02.125 272 12282.17 -7.90 55132.85 88888.00 2007-09-29 09:42:02.250 272 12282.30 -7.88 55132.85 88888.00 2007-09-29 09:42:02.375 272 12282.38 -7.83 55132.82 88888.00 2007-09-29 09:42:02.500 272 12282.50 -7.65 55132.85 88888.00 2007-09-29 09:42:02.625 272 12282.60 -7.58 55132.82 88888.00 2007-09-29 09:42:02.750 272 12282.67 -7.53 55132.82 88888.00 2007-09-29 09:42:02.875 272 12282.77 -7.50 55132.78 88888.00 2007-09-29 09:42:03.000 272 12282.85 -7.50 55132.72 88888.00 2007-09-29 09:42:03.125 272 12283.05 -7.45 55132.72 88888.00 2007-09-29 09:42:03.250 272 12283.25 -7.38 55132.75 88888.00 2007-09-29 09:42:03.375 272 12283.38 -7.30 55132.72 88888.00 2007-09-29 09:42:03.500 272 12283.55 -7.30 55132.72 88888.00 2007-09-29 09:42:03.625 272 12283.77 -7.25 55132.68 88888.00 2007-09-29 09:42:03.750 272 12283.90 -7.22 55132.65 88888.00 2007-09-29 09:42:03.875 272 12284.02 -7.22 55132.65 88888.00 2007-09-29 09:42:04.000 272 12284.12 -7.15 55132.60 88888.00 2007-09-29 09:42:04.125 272 12284.33 -7.12 55132.57 88888.00 2007-09-29 09:42:04.250 272 12284.52 -7.12 55132.53 88888.00 2007-09-29 09:42:04.375 272 12284.67 -7.12 55132.50 88888.00 2007-09-29 09:42:04.500 272 12284.83 -7.08 55132.47 88888.00 2007-09-29 09:42:04.625 272 12284.98 -7.03 55132.45 88888.00 2007-09-29 09:42:04.750 272 12285.12 -7.00 55132.43 88888.00 2007-09-29 09:42:04.875 272 12285.35 -7.03 55132.38 88888.00 2007-09-29 09:42:05.000 272 12285.52 -7.00 55132.32 88888.00 2007-09-29 09:42:05.125 272 12285.75 -6.92 55132.30 88888.00 2007-09-29 09:42:05.250 272 12285.95 -6.78 55132.28 88888.00 2007-09-29 09:42:05.375 272 12286.15 -6.72 55132.25 88888.00 2007-09-29 09:42:05.500 272 12286.33 -6.65 55132.15 88888.00 2007-09-29 09:42:05.625 272 12286.50 -6.55 55132.07 88888.00 2007-09-29 09:42:05.750 272 12286.73 -6.47 55132.05 88888.00 2007-09-29 09:42:05.875 272 12287.02 -6.38 55132.00 88888.00 2007-09-29 09:42:06.000 272 12287.33 -6.28 55131.97 88888.00 2007-09-29 09:42:06.125 272 12287.48 -6.20 55131.88 88888.00 2007-09-29 09:42:06.250 272 12287.60 -6.12 55131.78 88888.00 2007-09-29 09:42:06.375 272 12287.88 -6.00 55131.72 88888.00 2007-09-29 09:42:06.500 272 12288.10 -5.90 55131.68 88888.00 2007-09-29 09:42:06.625 272 12288.33 -5.80 55131.62 88888.00 2007-09-29 09:42:06.750 272 12288.50 -5.67 55131.55 88888.00 2007-09-29 09:42:06.875 272 12288.75 -5.53 55131.47 88888.00 2007-09-29 09:42:07.000 272 12288.90 -5.45 55131.35 88888.00 2007-09-29 09:42:07.125 272 12289.08 -5.28 55131.28 88888.00 2007-09-29 09:42:07.250 272 12289.25 -5.15 55131.22 88888.00 2007-09-29 09:42:07.375 272 12289.40 -5.03 55131.12 88888.00 2007-09-29 09:42:07.500 272 12289.50 -4.95 55131.07 88888.00 2007-09-29 09:42:07.625 272 12289.58 -4.80 55131.00 88888.00 2007-09-29 09:42:07.750 272 12289.65 -4.62 55130.93 88888.00 2007-09-29 09:42:07.875 272 12289.70 -4.50 55130.88 88888.00 2007-09-29 09:42:08.000 272 12289.77 -4.33 55130.80 88888.00 2007-09-29 09:42:08.125 272 12289.83 -4.17 55130.72 88888.00 2007-09-29 09:42:08.250 272 12289.85 -3.98 55130.68 88888.00 2007-09-29 09:42:08.375 272 12289.83 -3.80 55130.57 88888.00 2007-09-29 09:42:08.500 272 12289.80 -3.62 55130.55 88888.00 2007-09-29 09:42:08.625 272 12289.77 -3.42 55130.53 88888.00 2007-09-29 09:42:08.750 272 12289.67 -3.30 55130.45 88888.00 2007-09-29 09:42:08.875 272 12289.55 -3.15 55130.43 88888.00 2007-09-29 09:42:09.000 272 12289.40 -3.05 55130.35 88888.00 2007-09-29 09:42:09.125 272 12289.35 -2.90 55130.32 88888.00 2007-09-29 09:42:09.250 272 12289.12 -2.75 55130.25 88888.00 2007-09-29 09:42:09.375 272 12288.98 -2.62 55130.22 88888.00 2007-09-29 09:42:09.500 272 12288.83 -2.48 55130.20 88888.00 2007-09-29 09:42:09.625 272 12288.65 -2.42 55130.18 88888.00 2007-09-29 09:42:09.750 272 12288.52 -2.33 55130.15 88888.00 2007-09-29 09:42:09.875 272 12288.42 -2.25 55130.12 88888.00 2007-09-29 09:42:10.000 272 12288.33 -2.20 55130.03 88888.00 2007-09-29 09:42:10.125 272 12288.17 -2.17 55130.03 88888.00 2007-09-29 09:42:10.250 272 12287.98 -2.17 55130.00 88888.00 2007-09-29 09:42:10.375 272 12287.92 -2.15 55130.00 88888.00 2007-09-29 09:42:10.500 272 12287.85 -2.12 55129.93 88888.00 2007-09-29 09:42:10.625 272 12287.75 -2.08 55129.93 88888.00 2007-09-29 09:42:10.750 272 12287.62 -2.10 55129.88 88888.00 2007-09-29 09:42:10.875 272 12287.50 -2.12 55129.82 88888.00 2007-09-29 09:42:11.000 272 12287.38 -2.10 55129.80 88888.00 2007-09-29 09:42:11.125 272 12287.27 -2.05 55129.82 88888.00 2007-09-29 09:42:11.250 272 12287.15 -2.15 55129.78 88888.00 2007-09-29 09:42:11.375 272 12287.10 -2.17 55129.75 88888.00 2007-09-29 09:42:11.500 272 12287.12 -2.15 55129.75 88888.00 2007-09-29 09:42:11.625 272 12287.10 -2.17 55129.70 88888.00 2007-09-29 09:42:11.750 272 12287.12 -2.17 55129.68 88888.00 2007-09-29 09:42:11.875 272 12287.15 -2.20 55129.62 88888.00 2007-09-29 09:42:12.000 272 12287.20 -2.23 55129.57 88888.00 2007-09-29 09:42:12.125 272 12287.23 -2.33 55129.55 88888.00 2007-09-29 09:42:12.250 272 12287.25 -2.40 55129.47 88888.00 2007-09-29 09:42:12.375 272 12287.33 -2.45 55129.47 88888.00 2007-09-29 09:42:12.500 272 12287.38 -2.50 55129.40 88888.00 2007-09-29 09:42:12.625 272 12287.48 -2.50 55129.38 88888.00 2007-09-29 09:42:12.750 272 12287.55 -2.50 55129.35 88888.00 2007-09-29 09:42:12.875 272 12287.60 -2.52 55129.30 88888.00 2007-09-29 09:42:13.000 272 12287.55 -2.58 55129.28 88888.00 2007-09-29 09:42:13.125 272 12287.52 -2.60 55129.25 88888.00 2007-09-29 09:42:13.250 272 12287.50 -2.67 55129.20 88888.00 2007-09-29 09:42:13.375 272 12287.50 -2.60 55129.18 88888.00 2007-09-29 09:42:13.500 272 12287.45 -2.65 55129.15 88888.00 2007-09-29 09:42:13.625 272 12287.38 -2.73 55129.12 88888.00 2007-09-29 09:42:13.750 272 12287.45 -2.73 55129.12 88888.00 2007-09-29 09:42:13.875 272 12287.50 -2.70 55129.15 88888.00 2007-09-29 09:42:14.000 272 12287.48 -2.67 55129.10 88888.00 2007-09-29 09:42:14.125 272 12287.48 -2.73 55129.10 88888.00 2007-09-29 09:42:14.250 272 12287.42 -2.73 55129.10 88888.00 2007-09-29 09:42:14.375 272 12287.38 -2.73 55129.05 88888.00 2007-09-29 09:42:14.500 272 12287.23 -2.80 55129.05 88888.00 2007-09-29 09:42:14.625 272 12287.17 -2.75 55129.05 88888.00 2007-09-29 09:42:14.750 272 12287.10 -2.75 55129.05 88888.00 2007-09-29 09:42:14.875 272 12287.05 -2.73 55129.05 88888.00 2007-09-29 09:42:15.000 272 12286.90 -2.73 55129.00 88888.00 2007-09-29 09:42:15.125 272 12286.83 -2.70 55128.97 88888.00 2007-09-29 09:42:15.250 272 12286.73 -2.67 55129.00 88888.00 2007-09-29 09:42:15.375 272 12286.70 -2.60 55129.00 88888.00 2007-09-29 09:42:15.500 272 12286.52 -2.65 55129.00 88888.00 2007-09-29 09:42:15.625 272 12286.40 -2.60 55129.00 88888.00 2007-09-29 09:42:15.750 272 12286.35 -2.52 55129.03 88888.00 2007-09-29 09:42:15.875 272 12286.27 -2.55 55129.03 88888.00 2007-09-29 09:42:16.000 272 12286.15 -2.58 55128.97 88888.00 2007-09-29 09:42:16.125 272 12285.95 -2.55 55128.95 88888.00 2007-09-29 09:42:16.250 272 12285.80 -2.62 55128.95 88888.00 2007-09-29 09:42:16.375 272 12285.70 -2.60 55128.95 88888.00 2007-09-29 09:42:16.500 272 12285.60 -2.62 55128.95 88888.00 2007-09-29 09:42:16.625 272 12285.42 -2.62 55128.97 88888.00 2007-09-29 09:42:16.750 272 12285.17 -2.62 55128.97 88888.00 2007-09-29 09:42:16.875 272 12284.90 -2.55 55128.97 88888.00 2007-09-29 09:42:17.000 272 12284.70 -2.48 55128.97 88888.00 2007-09-29 09:42:17.125 272 12284.50 -2.45 55129.00 88888.00 2007-09-29 09:42:17.250 272 12284.23 -2.40 55129.03 88888.00 2007-09-29 09:42:17.375 272 12283.98 -2.35 55129.03 88888.00 2007-09-29 09:42:17.500 272 12283.67 -2.25 55129.00 88888.00 2007-09-29 09:42:17.625 272 12283.40 -2.25 55129.00 88888.00 2007-09-29 09:42:17.750 272 12283.12 -2.15 55129.00 88888.00 2007-09-29 09:42:17.875 272 12282.85 -2.00 55129.00 88888.00 2007-09-29 09:42:18.000 272 12282.55 -1.88 55129.03 88888.00 2007-09-29 09:42:18.125 272 12282.33 -1.75 55129.05 88888.00 2007-09-29 09:42:18.250 272 12282.00 -1.65 55129.03 88888.00 2007-09-29 09:42:18.375 272 12281.70 -1.52 55129.00 88888.00 2007-09-29 09:42:18.500 272 12281.33 -1.43 55128.97 88888.00 2007-09-29 09:42:18.625 272 12280.98 -1.27 55129.03 88888.00 2007-09-29 09:42:18.750 272 12280.70 -1.10 55128.97 88888.00 2007-09-29 09:42:18.875 272 12280.42 -0.93 55129.00 88888.00 2007-09-29 09:42:19.000 272 12280.10 -0.78 55129.00 88888.00 2007-09-29 09:42:19.125 272 12279.75 -0.62 55129.00 88888.00 2007-09-29 09:42:19.250 272 12279.40 -0.40 55129.05 88888.00 2007-09-29 09:42:19.375 272 12279.12 -0.17 55129.05 88888.00 2007-09-29 09:42:19.500 272 12278.77 0.03 55129.05 88888.00 2007-09-29 09:42:19.625 272 12278.45 0.15 55129.07 88888.00 2007-09-29 09:42:19.750 272 12278.10 0.35 55129.07 88888.00 2007-09-29 09:42:19.875 272 12277.75 0.53 55129.07 88888.00 2007-09-29 09:42:20.000 272 12277.48 0.70 55129.03 88888.00 2007-09-29 09:42:20.125 272 12277.15 0.88 55129.03 88888.00 2007-09-29 09:42:20.250 272 12276.85 1.12 55129.07 88888.00 2007-09-29 09:42:20.375 272 12276.55 1.32 55129.12 88888.00 2007-09-29 09:42:20.500 272 12276.27 1.45 55129.10 88888.00 2007-09-29 09:42:20.625 272 12276.10 1.62 55129.12 88888.00 2007-09-29 09:42:20.750 272 12275.95 1.77 55129.15 88888.00 2007-09-29 09:42:20.875 272 12275.75 1.82 55129.15 88888.00 2007-09-29 09:42:21.000 272 12275.52 1.90 55129.18 88888.00 2007-09-29 09:42:21.125 272 12275.25 2.02 55129.15 88888.00 2007-09-29 09:42:21.250 272 12275.02 2.08 55129.18 88888.00 2007-09-29 09:42:21.375 272 12274.90 2.15 55129.20 88888.00 2007-09-29 09:42:21.500 272 12274.88 2.20 55129.22 88888.00 2007-09-29 09:42:21.625 272 12274.73 2.15 55129.28 88888.00 2007-09-29 09:42:21.750 272 12274.60 2.05 55129.28 88888.00 2007-09-29 09:42:21.875 272 12274.50 2.00 55129.32 88888.00 2007-09-29 09:42:22.000 272 12274.52 1.88 55129.30 88888.00 2007-09-29 09:42:22.125 272 12274.42 1.77 55129.30 88888.00 2007-09-29 09:42:22.250 272 12274.38 1.73 55129.40 88888.00 2007-09-29 09:42:22.375 272 12274.42 1.65 55129.43 88888.00 2007-09-29 09:42:22.500 272 12274.50 1.50 55129.47 88888.00 2007-09-29 09:42:22.625 272 12274.62 1.32 55129.55 88888.00 2007-09-29 09:42:22.750 272 12274.80 1.10 55129.50 88888.00 2007-09-29 09:42:22.875 272 12274.88 0.93 55129.53 88888.00 2007-09-29 09:42:23.000 272 12275.05 0.80 55129.55 88888.00 2007-09-29 09:42:23.125 272 12275.12 0.62 55129.57 88888.00 2007-09-29 09:42:23.250 272 12275.12 0.30 55129.65 88888.00 2007-09-29 09:42:23.375 272 12275.23 0.10 55129.68 88888.00 2007-09-29 09:42:23.500 272 12275.33 -0.05 55129.68 88888.00 2007-09-29 09:42:23.625 272 12275.40 -0.28 55129.70 88888.00 2007-09-29 09:42:23.750 272 12275.50 -0.47 55129.75 88888.00 2007-09-29 09:42:23.875 272 12275.60 -0.70 55129.78 88888.00 2007-09-29 09:42:24.000 272 12275.67 -0.85 55129.78 88888.00 2007-09-29 09:42:24.125 272 12275.80 -1.02 55129.82 88888.00 2007-09-29 09:42:24.250 272 12275.85 -1.30 55129.82 88888.00 2007-09-29 09:42:24.375 272 12275.95 -1.43 55129.85 88888.00 2007-09-29 09:42:24.500 272 12276.00 -1.57 55129.88 88888.00 2007-09-29 09:42:24.625 272 12276.10 -1.75 55129.85 88888.00 2007-09-29 09:42:24.750 272 12276.23 -1.80 55129.88 88888.00 2007-09-29 09:42:24.875 272 12276.25 -1.90 55129.90 88888.00 2007-09-29 09:42:25.000 272 12276.30 -2.08 55129.90 88888.00 2007-09-29 09:42:25.125 272 12276.35 -2.23 55129.93 88888.00 2007-09-29 09:42:25.250 272 12276.45 -2.27 55129.97 88888.00 2007-09-29 09:42:25.375 272 12276.55 -2.30 55129.97 88888.00 2007-09-29 09:42:25.500 272 12276.65 -2.40 55129.97 88888.00 2007-09-29 09:42:25.625 272 12276.73 -2.45 55129.95 88888.00 2007-09-29 09:42:25.750 272 12276.80 -2.45 55129.95 88888.00 2007-09-29 09:42:25.875 272 12276.77 -2.50 55129.93 88888.00 2007-09-29 09:42:26.000 272 12276.83 -2.45 55129.90 88888.00 2007-09-29 09:42:26.125 272 12276.85 -2.40 55129.95 88888.00 2007-09-29 09:42:26.250 272 12276.88 -2.42 55129.90 88888.00 2007-09-29 09:42:26.375 272 12276.88 -2.33 55129.90 88888.00 2007-09-29 09:42:26.500 272 12276.83 -2.20 55129.90 88888.00 2007-09-29 09:42:26.625 272 12276.85 -2.05 55129.90 88888.00 2007-09-29 09:42:26.750 272 12276.80 -1.95 55129.90 88888.00 2007-09-29 09:42:26.875 272 12276.73 -1.82 55129.90 88888.00 2007-09-29 09:42:27.000 272 12276.67 -1.62 55129.90 88888.00 2007-09-29 09:42:27.125 272 12276.65 -1.48 55129.88 88888.00 2007-09-29 09:42:27.250 272 12276.55 -1.38 55129.85 88888.00 2007-09-29 09:42:27.375 272 12276.42 -1.30 55129.80 88888.00 2007-09-29 09:42:27.500 272 12276.25 -1.15 55129.78 88888.00 2007-09-29 09:42:27.625 272 12276.20 -1.00 55129.78 88888.00 2007-09-29 09:42:27.750 272 12276.20 -0.82 55129.75 88888.00 2007-09-29 09:42:27.875 272 12276.08 -0.70 55129.70 88888.00 2007-09-29 09:42:28.000 272 12275.88 -0.55 55129.65 88888.00 2007-09-29 09:42:28.125 272 12275.70 -0.45 55129.65 88888.00 2007-09-29 09:42:28.250 272 12275.55 -0.40 55129.62 88888.00 2007-09-29 09:42:28.375 272 12275.42 -0.35 55129.62 88888.00 2007-09-29 09:42:28.500 272 12275.25 -0.30 55129.62 88888.00 2007-09-29 09:42:28.625 272 12275.10 -0.23 55129.62 88888.00 2007-09-29 09:42:28.750 272 12274.90 -0.17 55129.62 88888.00 2007-09-29 09:42:28.875 272 12274.70 -0.28 55129.62 88888.00 2007-09-29 09:42:29.000 272 12274.55 -0.30 55129.62 88888.00 2007-09-29 09:42:29.125 272 12274.45 -0.30 55129.62 88888.00 2007-09-29 09:42:29.250 272 12274.38 -0.38 55129.62 88888.00 2007-09-29 09:42:29.375 272 12274.27 -0.50 55129.62 88888.00 2007-09-29 09:42:29.500 272 12274.08 -0.62 55129.62 88888.00 2007-09-29 09:42:29.625 272 12274.05 -0.68 55129.65 88888.00 2007-09-29 09:42:29.750 272 12274.12 -0.72 55129.65 88888.00 2007-09-29 09:42:29.875 272 12274.10 -0.90 55129.65 88888.00 2007-09-29 09:42:30.000 272 12274.08 -1.12 55129.65 88888.00 2007-09-29 09:42:30.125 272 12274.10 -1.32 55129.65 88888.00 2007-09-29 09:42:30.250 272 12274.08 -1.60 55129.65 88888.00 2007-09-29 09:42:30.375 272 12274.17 -1.73 55129.65 88888.00 2007-09-29 09:42:30.500 272 12274.35 -1.93 55129.65 88888.00 2007-09-29 09:42:30.625 272 12274.48 -2.17 55129.65 88888.00 2007-09-29 09:42:30.750 272 12274.60 -2.40 55129.68 88888.00 2007-09-29 09:42:30.875 272 12274.80 -2.62 55129.68 88888.00 2007-09-29 09:42:31.000 272 12274.92 -2.90 55129.62 88888.00 2007-09-29 09:42:31.125 272 12275.17 -3.17 55129.65 88888.00 2007-09-29 09:42:31.250 272 12275.42 -3.40 55129.68 88888.00 2007-09-29 09:42:31.375 272 12275.65 -3.55 55129.68 88888.00 2007-09-29 09:42:31.500 272 12275.88 -3.85 55129.65 88888.00 2007-09-29 09:42:31.625 272 12276.08 -4.10 55129.62 88888.00 2007-09-29 09:42:31.750 272 12276.30 -4.33 55129.60 88888.00 2007-09-29 09:42:31.875 272 12276.60 -4.50 55129.65 88888.00 2007-09-29 09:42:32.000 272 12276.92 -4.72 55129.60 88888.00 2007-09-29 09:42:32.125 272 12277.20 -4.92 55129.55 88888.00 2007-09-29 09:42:32.250 272 12277.50 -5.15 55129.53 88888.00 2007-09-29 09:42:32.375 272 12277.77 -5.28 55129.50 88888.00 2007-09-29 09:42:32.500 272 12278.10 -5.47 55129.45 88888.00 2007-09-29 09:42:32.625 272 12278.45 -5.62 55129.45 88888.00 2007-09-29 09:42:32.750 272 12278.73 -5.70 55129.45 88888.00 2007-09-29 09:42:32.875 272 12279.00 -5.78 55129.43 88888.00 2007-09-29 09:42:33.000 272 12279.23 -5.92 55129.38 88888.00 2007-09-29 09:42:33.125 272 12279.50 -5.97 55129.35 88888.00 2007-09-29 09:42:33.250 272 12279.75 -6.10 55129.30 88888.00 2007-09-29 09:42:33.375 272 12280.02 -6.12 55129.25 88888.00 2007-09-29 09:42:33.500 272 12280.35 -6.17 55129.20 88888.00 2007-09-29 09:42:33.625 272 12280.62 -6.17 55129.18 88888.00 2007-09-29 09:42:33.750 272 12280.83 -6.12 55129.12 88888.00 2007-09-29 09:42:33.875 272 12280.98 -6.20 55129.10 88888.00 2007-09-29 09:42:34.000 272 12281.17 -6.17 55129.05 88888.00 2007-09-29 09:42:34.125 272 12281.27 -6.10 55129.03 88888.00 2007-09-29 09:42:34.250 272 12281.38 -6.03 55128.95 88888.00 2007-09-29 09:42:34.375 272 12281.45 -5.92 55128.93 88888.00 2007-09-29 09:42:34.500 272 12281.50 -5.88 55128.95 88888.00 2007-09-29 09:42:34.625 272 12281.45 -5.78 55128.88 88888.00 2007-09-29 09:42:34.750 272 12281.45 -5.60 55128.88 88888.00 2007-09-29 09:42:34.875 272 12281.40 -5.45 55128.85 88888.00 2007-09-29 09:42:35.000 272 12281.33 -5.33 55128.82 88888.00 2007-09-29 09:42:35.125 272 12281.20 -5.12 55128.80 88888.00 2007-09-29 09:42:35.250 272 12281.02 -4.95 55128.80 88888.00 2007-09-29 09:42:35.375 272 12280.90 -4.80 55128.78 88888.00 2007-09-29 09:42:35.500 272 12280.73 -4.65 55128.80 88888.00 2007-09-29 09:42:35.625 272 12280.52 -4.50 55128.80 88888.00 2007-09-29 09:42:35.750 272 12280.25 -4.35 55128.78 88888.00 2007-09-29 09:42:35.875 272 12280.00 -4.12 55128.78 88888.00 2007-09-29 09:42:36.000 272 12279.80 -3.98 55128.75 88888.00 2007-09-29 09:42:36.125 272 12279.52 -3.90 55128.75 88888.00 2007-09-29 09:42:36.250 272 12279.27 -3.73 55128.72 88888.00 2007-09-29 09:42:36.375 272 12279.05 -3.55 55128.75 88888.00 2007-09-29 09:42:36.500 272 12278.80 -3.42 55128.75 88888.00 2007-09-29 09:42:36.625 272 12278.58 -3.33 55128.78 88888.00 2007-09-29 09:42:36.750 272 12278.30 -3.25 55128.80 88888.00 2007-09-29 09:42:36.875 272 12277.98 -3.20 55128.78 88888.00 2007-09-29 09:42:37.000 272 12277.60 -3.17 55128.72 88888.00 2007-09-29 09:42:37.125 272 12277.42 -3.17 55128.75 88888.00 2007-09-29 09:42:37.250 272 12277.25 -3.17 55128.72 88888.00 2007-09-29 09:42:37.375 272 12277.12 -3.12 55128.72 88888.00 2007-09-29 09:42:37.500 272 12277.08 -3.02 55128.75 88888.00 2007-09-29 09:42:37.625 272 12277.00 -2.92 55128.72 88888.00 2007-09-29 09:42:37.750 272 12276.83 -2.85 55128.70 88888.00 2007-09-29 09:42:37.875 272 12276.75 -2.83 55128.68 88888.00 2007-09-29 09:42:38.000 272 12276.70 -2.85 55128.65 88888.00 2007-09-29 09:42:38.125 272 12276.65 -2.88 55128.62 88888.00 2007-09-29 09:42:38.250 272 12276.58 -2.85 55128.62 88888.00 2007-09-29 09:42:38.375 272 12276.58 -2.80 55128.65 88888.00 2007-09-29 09:42:38.500 272 12276.65 -2.75 55128.65 88888.00 2007-09-29 09:42:38.625 272 12276.60 -2.85 55128.60 88888.00 2007-09-29 09:42:38.750 272 12276.70 -2.92 55128.55 88888.00 2007-09-29 09:42:38.875 272 12276.67 -2.92 55128.55 88888.00 2007-09-29 09:42:39.000 272 12276.70 -2.85 55128.57 88888.00 2007-09-29 09:42:39.125 272 12276.67 -2.92 55128.55 88888.00 2007-09-29 09:42:39.250 272 12276.70 -3.02 55128.57 88888.00 2007-09-29 09:42:39.375 272 12276.83 -3.05 55128.57 88888.00 2007-09-29 09:42:39.500 272 12276.83 -3.17 55128.55 88888.00 2007-09-29 09:42:39.625 272 12276.85 -3.23 55128.53 88888.00 2007-09-29 09:42:39.750 272 12277.02 -3.20 55128.53 88888.00 2007-09-29 09:42:39.875 272 12277.12 -3.23 55128.47 88888.00 2007-09-29 09:42:40.000 272 12277.17 -3.33 55128.43 88888.00 2007-09-29 09:42:40.125 272 12277.25 -3.38 55128.40 88888.00 2007-09-29 09:42:40.250 272 12277.35 -3.50 55128.38 88888.00 2007-09-29 09:42:40.375 272 12277.42 -3.58 55128.35 88888.00 2007-09-29 09:42:40.500 272 12277.55 -3.65 55128.38 88888.00 2007-09-29 09:42:40.625 272 12277.65 -3.67 55128.35 88888.00 2007-09-29 09:42:40.750 272 12277.70 -3.77 55128.32 88888.00 2007-09-29 09:42:40.875 272 12277.80 -3.92 55128.28 88888.00 2007-09-29 09:42:41.000 272 12277.92 -4.00 55128.28 88888.00 2007-09-29 09:42:41.125 272 12278.08 -4.05 55128.30 88888.00 2007-09-29 09:42:41.250 272 12278.15 -4.12 55128.28 88888.00 2007-09-29 09:42:41.375 272 12278.27 -4.25 55128.20 88888.00 2007-09-29 09:42:41.500 272 12278.30 -4.38 55128.20 88888.00 2007-09-29 09:42:41.625 272 12278.40 -4.47 55128.22 88888.00 2007-09-29 09:42:41.750 272 12278.45 -4.50 55128.22 88888.00 2007-09-29 09:42:41.875 272 12278.48 -4.55 55128.22 88888.00 2007-09-29 09:42:42.000 272 12278.42 -4.62 55128.18 88888.00 2007-09-29 09:42:42.125 272 12278.35 -4.72 55128.12 88888.00 2007-09-29 09:42:42.250 272 12278.35 -4.70 55128.12 88888.00 2007-09-29 09:42:42.375 272 12278.27 -4.65 55128.12 88888.00 2007-09-29 09:42:42.500 272 12278.10 -4.65 55128.12 88888.00 2007-09-29 09:42:42.625 272 12277.95 -4.58 55128.10 88888.00 2007-09-29 09:42:42.750 272 12277.75 -4.50 55128.10 88888.00 2007-09-29 09:42:42.875 272 12277.58 -4.45 55128.10 88888.00 2007-09-29 09:42:43.000 272 12277.42 -4.33 55128.12 88888.00 2007-09-29 09:42:43.125 272 12277.12 -4.35 55128.12 88888.00 2007-09-29 09:42:43.250 272 12276.90 -4.30 55128.18 88888.00 2007-09-29 09:42:43.375 272 12276.73 -4.20 55128.20 88888.00 2007-09-29 09:42:43.500 272 12276.45 -4.15 55128.22 88888.00 2007-09-29 09:42:43.625 272 12276.23 -4.05 55128.22 88888.00 2007-09-29 09:42:43.750 272 12275.95 -4.00 55128.22 88888.00 2007-09-29 09:42:43.875 272 12275.65 -3.90 55128.25 88888.00 2007-09-29 09:42:44.000 272 12275.40 -3.85 55128.30 88888.00 2007-09-29 09:42:44.125 272 12275.20 -3.80 55128.30 88888.00 2007-09-29 09:42:44.250 272 12274.85 -3.73 55128.32 88888.00 2007-09-29 09:42:44.375 272 12274.62 -3.62 55128.32 88888.00 2007-09-29 09:42:44.500 272 12274.42 -3.52 55128.35 88888.00 2007-09-29 09:42:44.625 272 12274.15 -3.42 55128.38 88888.00 2007-09-29 09:42:44.750 272 12273.92 -3.38 55128.35 88888.00 2007-09-29 09:42:44.875 272 12273.75 -3.27 55128.40 88888.00 2007-09-29 09:42:45.000 272 12273.62 -3.17 55128.45 88888.00 2007-09-29 09:42:45.125 272 12273.55 -3.05 55128.47 88888.00 2007-09-29 09:42:45.250 272 12273.27 -3.08 55128.50 88888.00 2007-09-29 09:42:45.375 272 12273.12 -3.10 55128.50 88888.00 2007-09-29 09:42:45.500 272 12273.00 -3.08 55128.50 88888.00 2007-09-29 09:42:45.625 272 12272.90 -3.02 55128.53 88888.00 2007-09-29 09:42:45.750 272 12272.83 -2.92 55128.57 88888.00 2007-09-29 09:42:45.875 272 12272.80 -2.88 55128.62 88888.00 2007-09-29 09:42:46.000 272 12272.67 -2.92 55128.62 88888.00 2007-09-29 09:42:46.125 272 12272.58 -2.95 55128.60 88888.00 2007-09-29 09:42:46.250 272 12272.55 -2.98 55128.62 88888.00 2007-09-29 09:42:46.375 272 12272.55 -2.95 55128.65 88888.00 2007-09-29 09:42:46.500 272 12272.58 -2.98 55128.68 88888.00 2007-09-29 09:42:46.625 272 12272.62 -2.98 55128.75 88888.00 2007-09-29 09:42:46.750 272 12272.62 -3.00 55128.78 88888.00 2007-09-29 09:42:46.875 272 12272.70 -3.02 55128.82 88888.00 2007-09-29 09:42:47.000 272 12272.73 -3.17 55128.82 88888.00 2007-09-29 09:42:47.125 272 12272.75 -3.30 55128.85 88888.00 2007-09-29 09:42:47.250 272 12272.80 -3.42 55128.85 88888.00 2007-09-29 09:42:47.375 272 12272.85 -3.48 55128.88 88888.00 2007-09-29 09:42:47.500 272 12272.90 -3.60 55128.95 88888.00 2007-09-29 09:42:47.625 272 12272.90 -3.67 55129.03 88888.00 2007-09-29 09:42:47.750 272 12272.92 -3.85 55129.03 88888.00 2007-09-29 09:42:47.875 272 12272.98 -3.98 55129.03 88888.00 2007-09-29 09:42:48.000 272 12273.00 -4.12 55129.05 88888.00 2007-09-29 09:42:48.125 272 12273.02 -4.20 55129.15 88888.00 2007-09-29 09:42:48.250 272 12273.10 -4.33 55129.22 88888.00 2007-09-29 09:42:48.375 272 12273.12 -4.45 55129.25 88888.00 2007-09-29 09:42:48.500 272 12273.12 -4.60 55129.32 88888.00 2007-09-29 09:42:48.625 272 12273.10 -4.72 55129.38 88888.00 2007-09-29 09:42:48.750 272 12273.02 -4.83 55129.45 88888.00 2007-09-29 09:42:48.875 272 12272.98 -4.95 55129.53 88888.00 2007-09-29 09:42:49.000 272 12272.85 -5.05 55129.60 88888.00 2007-09-29 09:42:49.125 272 12272.88 -5.08 55129.62 88888.00 2007-09-29 09:42:49.250 272 12272.83 -5.20 55129.68 88888.00 2007-09-29 09:42:49.375 272 12272.77 -5.20 55129.72 88888.00 2007-09-29 09:42:49.500 272 12272.67 -5.28 55129.78 88888.00 2007-09-29 09:42:49.625 272 12272.52 -5.22 55129.85 88888.00 2007-09-29 09:42:49.750 272 12272.48 -5.17 55129.90 88888.00 2007-09-29 09:42:49.875 272 12272.50 -5.10 55129.97 88888.00 2007-09-29 09:42:50.000 272 12272.48 -4.95 55130.03 88888.00 2007-09-29 09:42:50.125 272 12272.48 -4.83 55130.07 88888.00 2007-09-29 09:42:50.250 272 12272.40 -4.70 55130.07 88888.00 2007-09-29 09:42:50.375 272 12272.40 -4.55 55130.07 88888.00 2007-09-29 09:42:50.500 272 12272.42 -4.35 55130.12 88888.00 2007-09-29 09:42:50.625 272 12272.40 -4.22 55130.12 88888.00 2007-09-29 09:42:50.750 272 12272.52 -4.05 55130.20 88888.00 2007-09-29 09:42:50.875 272 12272.60 -3.90 55130.20 88888.00 2007-09-29 09:42:51.000 272 12272.70 -3.73 55130.18 88888.00 2007-09-29 09:42:51.125 272 12272.83 -3.58 55130.18 88888.00 2007-09-29 09:42:51.250 272 12272.98 -3.40 55130.15 88888.00 2007-09-29 09:42:51.375 272 12273.10 -3.25 55130.18 88888.00 2007-09-29 09:42:51.500 272 12273.33 -3.15 55130.15 88888.00 2007-09-29 09:42:51.625 272 12273.55 -3.08 55130.15 88888.00 2007-09-29 09:42:51.750 272 12273.73 -3.05 55130.10 88888.00 2007-09-29 09:42:51.875 272 12273.92 -2.90 55130.10 88888.00 2007-09-29 09:42:52.000 272 12274.17 -2.75 55130.05 88888.00 2007-09-29 09:42:52.125 272 12274.38 -2.67 55130.05 88888.00 2007-09-29 09:42:52.250 272 12274.52 -2.65 55130.00 88888.00 2007-09-29 09:42:52.375 272 12274.70 -2.65 55129.97 88888.00 2007-09-29 09:42:52.500 272 12274.88 -2.60 55129.90 88888.00 2007-09-29 09:42:52.625 272 12275.00 -2.60 55129.88 88888.00 2007-09-29 09:42:52.750 272 12275.20 -2.58 55129.85 88888.00 2007-09-29 09:42:52.875 272 12275.38 -2.58 55129.85 88888.00 2007-09-29 09:42:53.000 272 12275.62 -2.55 55129.85 88888.00 2007-09-29 09:42:53.125 272 12275.80 -2.55 55129.82 88888.00 2007-09-29 09:42:53.250 272 12275.98 -2.55 55129.78 88888.00 2007-09-29 09:42:53.375 272 12276.10 -2.55 55129.72 88888.00 2007-09-29 09:42:53.500 272 12276.17 -2.60 55129.72 88888.00 2007-09-29 09:42:53.625 272 12276.20 -2.67 55129.68 88888.00 2007-09-29 09:42:53.750 272 12276.30 -2.75 55129.65 88888.00 2007-09-29 09:42:53.875 272 12276.33 -2.73 55129.62 88888.00 2007-09-29 09:42:54.000 272 12276.40 -2.75 55129.60 88888.00 2007-09-29 09:42:54.125 272 12276.42 -2.77 55129.57 88888.00 2007-09-29 09:42:54.250 272 12276.48 -2.83 55129.55 88888.00 2007-09-29 09:42:54.375 272 12276.45 -2.83 55129.53 88888.00 2007-09-29 09:42:54.500 272 12276.45 -2.85 55129.50 88888.00 2007-09-29 09:42:54.625 272 12276.40 -2.95 55129.45 88888.00 2007-09-29 09:42:54.750 272 12276.35 -3.00 55129.38 88888.00 2007-09-29 09:42:54.875 272 12276.27 -3.00 55129.38 88888.00 2007-09-29 09:42:55.000 272 12276.20 -3.00 55129.35 88888.00 2007-09-29 09:42:55.125 272 12276.15 -2.98 55129.40 88888.00 2007-09-29 09:42:55.250 272 12276.12 -2.98 55129.40 88888.00 2007-09-29 09:42:55.375 272 12276.15 -2.95 55129.38 88888.00 2007-09-29 09:42:55.500 272 12276.10 -2.92 55129.35 88888.00 2007-09-29 09:42:55.625 272 12276.05 -2.88 55129.35 88888.00 2007-09-29 09:42:55.750 272 12276.00 -2.83 55129.35 88888.00 2007-09-29 09:42:55.875 272 12275.90 -2.85 55129.30 88888.00 2007-09-29 09:42:56.000 272 12275.73 -2.83 55129.28 88888.00 2007-09-29 09:42:56.125 272 12275.62 -2.77 55129.30 88888.00 2007-09-29 09:42:56.250 272 12275.60 -2.70 55129.32 88888.00 2007-09-29 09:42:56.375 272 12275.55 -2.58 55129.32 88888.00 2007-09-29 09:42:56.500 272 12275.45 -2.48 55129.32 88888.00 2007-09-29 09:42:56.625 272 12275.35 -2.40 55129.30 88888.00 2007-09-29 09:42:56.750 272 12275.25 -2.35 55129.30 88888.00 2007-09-29 09:42:56.875 272 12275.10 -2.25 55129.32 88888.00 2007-09-29 09:42:57.000 272 12274.95 -2.12 55129.30 88888.00 2007-09-29 09:42:57.125 272 12274.80 -2.00 55129.30 88888.00 2007-09-29 09:42:57.250 272 12274.60 -1.88 55129.32 88888.00 2007-09-29 09:42:57.375 272 12274.58 -1.73 55129.32 88888.00 2007-09-29 09:42:57.500 272 12274.50 -1.57 55129.38 88888.00 2007-09-29 09:42:57.625 272 12274.35 -1.35 55129.43 88888.00 2007-09-29 09:42:57.750 272 12274.15 -1.18 55129.43 88888.00 2007-09-29 09:42:57.875 272 12273.92 -1.05 55129.45 88888.00 2007-09-29 09:42:58.000 272 12273.75 -0.85 55129.53 88888.00 2007-09-29 09:42:58.125 272 12273.60 -0.70 55129.55 88888.00 2007-09-29 09:42:58.250 272 12273.45 -0.57 55129.57 88888.00 2007-09-29 09:42:58.375 272 12273.33 -0.40 55129.62 88888.00 2007-09-29 09:42:58.500 272 12273.20 -0.23 55129.68 88888.00 2007-09-29 09:42:58.625 272 12273.08 -0.07 55129.72 88888.00 2007-09-29 09:42:58.750 272 12273.00 -0.10 55129.75 88888.00 2007-09-29 09:42:58.875 272 12272.85 0.00 55129.80 88888.00 2007-09-29 09:42:59.000 272 12272.80 0.05 55129.85 88888.00 2007-09-29 09:42:59.125 272 12272.77 0.07 55129.93 88888.00 2007-09-29 09:42:59.250 272 12272.70 0.12 55130.00 88888.00 2007-09-29 09:42:59.375 272 12272.62 0.10 55130.07 88888.00 2007-09-29 09:42:59.500 272 12272.52 0.07 55130.10 88888.00 2007-09-29 09:42:59.625 272 12272.52 0.03 55130.12 88888.00 2007-09-29 09:42:59.750 272 12272.50 -0.10 55130.15 88888.00 2007-09-29 09:42:59.875 272 12272.45 -0.23 55130.28 88888.00 2007-09-29 09:43:00.000 272 12272.48 -0.28 55130.32 88888.00 2007-09-29 09:43:00.125 272 12272.52 -0.38 55130.40 88888.00 2007-09-29 09:43:00.250 272 12272.48 -0.57 55130.47 88888.00 2007-09-29 09:43:00.375 272 12272.45 -0.68 55130.55 88888.00 2007-09-29 09:43:00.500 272 12272.35 -0.78 55130.60 88888.00 2007-09-29 09:43:00.625 272 12272.35 -0.93 55130.62 88888.00 2007-09-29 09:43:00.750 272 12272.40 -1.12 55130.68 88888.00 2007-09-29 09:43:00.875 272 12272.35 -1.30 55130.72 88888.00 2007-09-29 09:43:01.000 272 12272.30 -1.45 55130.80 88888.00 2007-09-29 09:43:01.125 272 12272.30 -1.55 55130.85 88888.00 2007-09-29 09:43:01.250 272 12272.17 -1.73 55130.90 88888.00 2007-09-29 09:43:01.375 272 12272.02 -1.82 55130.97 88888.00 2007-09-29 09:43:01.500 272 12271.90 -1.82 55131.05 88888.00 2007-09-29 09:43:01.625 272 12271.73 -1.98 55131.03 88888.00 2007-09-29 09:43:01.750 272 12271.60 -2.08 55131.07 88888.00 2007-09-29 09:43:01.875 272 12271.48 -2.12 55131.10 88888.00 2007-09-29 09:43:02.000 272 12271.30 -2.17 55131.12 88888.00 2007-09-29 09:43:02.125 272 12271.15 -2.15 55131.20 88888.00 2007-09-29 09:43:02.250 272 12270.95 -2.20 55131.25 88888.00 2007-09-29 09:43:02.375 272 12270.77 -2.20 55131.25 88888.00 2007-09-29 09:43:02.500 272 12270.50 -2.20 55131.28 88888.00 2007-09-29 09:43:02.625 272 12270.20 -2.15 55131.30 88888.00 2007-09-29 09:43:02.750 272 12270.00 -2.12 55131.30 88888.00 2007-09-29 09:43:02.875 272 12269.85 -2.15 55131.30 88888.00 2007-09-29 09:43:03.000 272 12269.65 -2.08 55131.35 88888.00 2007-09-29 09:43:03.125 272 12269.42 -2.00 55131.35 88888.00 2007-09-29 09:43:03.250 272 12269.15 -1.98 55131.35 88888.00 2007-09-29 09:43:03.375 272 12268.92 -1.93 55131.32 88888.00 2007-09-29 09:43:03.500 272 12268.73 -1.85 55131.38 88888.00 2007-09-29 09:43:03.625 272 12268.52 -1.77 55131.38 88888.00 2007-09-29 09:43:03.750 272 12268.30 -1.68 55131.35 88888.00 2007-09-29 09:43:03.875 272 12268.08 -1.60 55131.32 88888.00 2007-09-29 09:43:04.000 272 12267.85 -1.50 55131.32 88888.00 2007-09-29 09:43:04.125 272 12267.60 -1.35 55131.35 88888.00 2007-09-29 09:43:04.250 272 12267.27 -1.25 55131.35 88888.00 2007-09-29 09:43:04.375 272 12267.02 -1.10 55131.32 88888.00 2007-09-29 09:43:04.500 272 12266.85 -0.93 55131.32 88888.00 2007-09-29 09:43:04.625 272 12266.70 -0.80 55131.35 88888.00 2007-09-29 09:43:04.750 272 12266.45 -0.70 55131.35 88888.00 2007-09-29 09:43:04.875 272 12266.25 -0.65 55131.32 88888.00 2007-09-29 09:43:05.000 272 12266.08 -0.55 55131.25 88888.00 2007-09-29 09:43:05.125 272 12265.98 -0.50 55131.28 88888.00 2007-09-29 09:43:05.250 272 12265.80 -0.38 55131.30 88888.00 2007-09-29 09:43:05.375 272 12265.70 -0.28 55131.30 88888.00 2007-09-29 09:43:05.500 272 12265.65 -0.23 55131.30 88888.00 2007-09-29 09:43:05.625 272 12265.60 -0.28 55131.32 88888.00 2007-09-29 09:43:05.750 272 12265.62 -0.33 55131.30 88888.00 2007-09-29 09:43:05.875 272 12265.58 -0.38 55131.28 88888.00 2007-09-29 09:43:06.000 272 12265.50 -0.42 55131.28 88888.00 2007-09-29 09:43:06.125 272 12265.45 -0.50 55131.30 88888.00 2007-09-29 09:43:06.250 272 12265.48 -0.65 55131.32 88888.00 2007-09-29 09:43:06.375 272 12265.52 -0.75 55131.35 88888.00 2007-09-29 09:43:06.500 272 12265.52 -0.85 55131.38 88888.00 2007-09-29 09:43:06.625 272 12265.55 -1.05 55131.38 88888.00 2007-09-29 09:43:06.750 272 12265.55 -1.27 55131.38 88888.00 2007-09-29 09:43:06.875 272 12265.62 -1.43 55131.43 88888.00 2007-09-29 09:43:07.000 272 12265.70 -1.65 55131.45 88888.00 2007-09-29 09:43:07.125 272 12265.77 -1.82 55131.47 88888.00 2007-09-29 09:43:07.250 272 12265.90 -2.10 55131.53 88888.00 2007-09-29 09:43:07.375 272 12265.95 -2.30 55131.55 88888.00 2007-09-29 09:43:07.500 272 12266.02 -2.52 55131.53 88888.00 2007-09-29 09:43:07.625 272 12266.10 -2.77 55131.57 88888.00 2007-09-29 09:43:07.750 272 12266.17 -3.00 55131.62 88888.00 2007-09-29 09:43:07.875 272 12266.23 -3.25 55131.62 88888.00 2007-09-29 09:43:08.000 272 12266.23 -3.45 55131.62 88888.00 2007-09-29 09:43:08.125 272 12266.20 -3.62 55131.62 88888.00 2007-09-29 09:43:08.250 272 12266.23 -3.92 55131.70 88888.00 2007-09-29 09:43:08.375 272 12266.30 -4.08 55131.72 88888.00 2007-09-29 09:43:08.500 272 12266.33 -4.28 55131.72 88888.00 2007-09-29 09:43:08.625 272 12266.27 -4.42 55131.75 88888.00 2007-09-29 09:43:08.750 272 12266.25 -4.58 55131.80 88888.00 2007-09-29 09:43:08.875 272 12266.20 -4.72 55131.82 88888.00 2007-09-29 09:43:09.000 272 12266.15 -4.83 55131.80 88888.00 2007-09-29 09:43:09.125 272 12266.12 -5.00 55131.80 88888.00 2007-09-29 09:43:09.250 272 12266.02 -5.08 55131.82 88888.00 2007-09-29 09:43:09.375 272 12266.00 -5.15 55131.80 88888.00 2007-09-29 09:43:09.500 272 12266.00 -5.25 55131.80 88888.00 2007-09-29 09:43:09.625 272 12266.05 -5.28 55131.80 88888.00 2007-09-29 09:43:09.750 272 12266.05 -5.25 55131.80 88888.00 2007-09-29 09:43:09.875 272 12266.05 -5.20 55131.82 88888.00 2007-09-29 09:43:10.000 272 12266.00 -5.25 55131.80 88888.00 2007-09-29 09:43:10.125 272 12265.92 -5.22 55131.75 88888.00 2007-09-29 09:43:10.250 272 12265.90 -5.25 55131.75 88888.00 2007-09-29 09:43:10.375 272 12265.80 -5.20 55131.70 88888.00 2007-09-29 09:43:10.500 272 12265.77 -5.17 55131.68 88888.00 2007-09-29 09:43:10.625 272 12265.85 -5.15 55131.65 88888.00 2007-09-29 09:43:10.750 272 12265.90 -5.12 55131.60 88888.00 2007-09-29 09:43:10.875 272 12265.90 -5.15 55131.57 88888.00 2007-09-29 09:43:11.000 272 12265.90 -5.12 55131.53 88888.00 2007-09-29 09:43:11.125 272 12265.88 -5.08 55131.50 88888.00 2007-09-29 09:43:11.250 272 12265.85 -5.03 55131.45 88888.00 2007-09-29 09:43:11.375 272 12265.92 -5.03 55131.40 88888.00 2007-09-29 09:43:11.500 272 12265.92 -5.03 55131.35 88888.00 2007-09-29 09:43:11.625 272 12265.95 -5.00 55131.35 88888.00 2007-09-29 09:43:11.750 272 12265.92 -4.97 55131.38 88888.00 2007-09-29 09:43:11.875 272 12265.98 -4.95 55131.38 88888.00 2007-09-29 09:43:12.000 272 12266.08 -5.03 55131.32 88888.00 2007-09-29 09:43:12.125 272 12266.23 -5.15 55131.30 88888.00 2007-09-29 09:43:12.250 272 12266.27 -5.22 55131.25 88888.00 2007-09-29 09:43:12.375 272 12266.40 -5.20 55131.22 88888.00 2007-09-29 09:43:12.500 272 12266.48 -5.28 55131.20 88888.00 2007-09-29 09:43:12.625 272 12266.65 -5.38 55131.18 88888.00 2007-09-29 09:43:12.750 272 12266.70 -5.47 55131.12 88888.00 2007-09-29 09:43:12.875 272 12266.75 -5.55 55131.10 88888.00 2007-09-29 09:43:13.000 272 12266.98 -5.60 55131.10 88888.00 2007-09-29 09:43:13.125 272 12267.23 -5.72 55131.10 88888.00 2007-09-29 09:43:13.250 272 12267.38 -5.92 55131.05 88888.00 2007-09-29 09:43:13.375 272 12267.55 -6.10 55131.03 88888.00 2007-09-29 09:43:13.500 272 12267.67 -6.20 55131.03 88888.00 2007-09-29 09:43:13.625 272 12267.77 -6.35 55131.00 88888.00 2007-09-29 09:43:13.750 272 12267.90 -6.47 55130.97 88888.00 2007-09-29 09:43:13.875 272 12268.10 -6.65 55130.97 88888.00 2007-09-29 09:43:14.000 272 12268.27 -6.80 55130.95 88888.00 2007-09-29 09:43:14.125 272 12268.42 -6.97 55130.95 88888.00 2007-09-29 09:43:14.250 272 12268.58 -7.10 55130.97 88888.00 2007-09-29 09:43:14.375 272 12268.77 -7.15 55131.00 88888.00 2007-09-29 09:43:14.500 272 12268.92 -7.28 55130.97 88888.00 2007-09-29 09:43:14.625 272 12269.12 -7.42 55130.95 88888.00 2007-09-29 09:43:14.750 272 12269.30 -7.55 55130.95 88888.00 2007-09-29 09:43:14.875 272 12269.45 -7.65 55130.95 88888.00 2007-09-29 09:43:15.000 272 12269.58 -7.72 55130.93 88888.00 2007-09-29 09:43:15.125 272 12269.75 -7.83 55130.93 88888.00 2007-09-29 09:43:15.250 272 12269.95 -7.97 55130.88 88888.00 2007-09-29 09:43:15.375 272 12270.10 -8.05 55130.85 88888.00 2007-09-29 09:43:15.500 272 12270.17 -8.22 55130.78 88888.00 2007-09-29 09:43:15.625 272 12270.25 -8.32 55130.75 88888.00 2007-09-29 09:43:15.750 272 12270.42 -8.40 55130.70 88888.00 2007-09-29 09:43:15.875 272 12270.60 -8.40 55130.70 88888.00 2007-09-29 09:43:16.000 272 12270.80 -8.43 55130.70 88888.00 2007-09-29 09:43:16.125 272 12270.95 -8.53 55130.65 88888.00 2007-09-29 09:43:16.250 272 12271.15 -8.55 55130.57 88888.00 2007-09-29 09:43:16.375 272 12271.35 -8.55 55130.55 88888.00 2007-09-29 09:43:16.500 272 12271.55 -8.57 55130.47 88888.00 2007-09-29 09:43:16.625 272 12271.75 -8.62 55130.45 88888.00 2007-09-29 09:43:16.750 272 12271.80 -8.68 55130.40 88888.00 2007-09-29 09:43:16.875 272 12272.00 -8.60 55130.35 88888.00 2007-09-29 09:43:17.000 272 12272.27 -8.60 55130.32 88888.00 2007-09-29 09:43:17.125 272 12272.50 -8.60 55130.28 88888.00 2007-09-29 09:43:17.250 272 12272.65 -8.65 55130.22 88888.00 2007-09-29 09:43:17.375 272 12272.75 -8.62 55130.18 88888.00 2007-09-29 09:43:17.500 272 12272.92 -8.57 55130.10 88888.00 2007-09-29 09:43:17.625 272 12273.12 -8.50 55130.05 88888.00 2007-09-29 09:43:17.750 272 12273.25 -8.45 55129.95 88888.00 2007-09-29 09:43:17.875 272 12273.30 -8.47 55129.90 88888.00 2007-09-29 09:43:18.000 272 12273.40 -8.50 55129.82 88888.00 2007-09-29 09:43:18.125 272 12273.58 -8.40 55129.80 88888.00 2007-09-29 09:43:18.250 272 12273.67 -8.32 55129.70 88888.00 2007-09-29 09:43:18.375 272 12273.80 -8.30 55129.68 88888.00 2007-09-29 09:43:18.500 272 12273.83 -8.25 55129.60 88888.00 2007-09-29 09:43:18.625 272 12273.85 -8.15 55129.55 88888.00 2007-09-29 09:43:18.750 272 12273.92 -8.10 55129.47 88888.00 2007-09-29 09:43:18.875 272 12273.98 -8.10 55129.38 88888.00 2007-09-29 09:43:19.000 272 12274.00 -8.03 55129.32 88888.00 2007-09-29 09:43:19.125 272 12274.00 -7.92 55129.25 88888.00 2007-09-29 09:43:19.250 272 12274.00 -7.85 55129.25 88888.00 2007-09-29 09:43:19.375 272 12274.10 -7.78 55129.20 88888.00 2007-09-29 09:43:19.500 272 12274.12 -7.72 55129.10 88888.00 2007-09-29 09:43:19.625 272 12274.15 -7.67 55129.03 88888.00 2007-09-29 09:43:19.750 272 12274.20 -7.70 55128.95 88888.00 2007-09-29 09:43:19.875 272 12274.27 -7.62 55128.88 88888.00 2007-09-29 09:43:20.000 272 12274.35 -7.60 55128.85 88888.00 2007-09-29 09:43:20.125 272 12274.38 -7.62 55128.82 88888.00 2007-09-29 09:43:20.250 272 12274.45 -7.62 55128.78 88888.00 2007-09-29 09:43:20.375 272 12274.48 -7.60 55128.75 88888.00 2007-09-29 09:43:20.500 272 12274.45 -7.62 55128.65 88888.00 2007-09-29 09:43:20.625 272 12274.40 -7.67 55128.62 88888.00 2007-09-29 09:43:20.750 272 12274.48 -7.75 55128.55 88888.00 2007-09-29 09:43:20.875 272 12274.62 -7.80 55128.53 88888.00 2007-09-29 09:43:21.000 272 12274.75 -7.80 55128.53 88888.00 2007-09-29 09:43:21.125 272 12274.77 -7.90 55128.47 88888.00 2007-09-29 09:43:21.250 272 12274.77 -7.97 55128.45 88888.00 2007-09-29 09:43:21.375 272 12274.92 -8.03 55128.38 88888.00 2007-09-29 09:43:21.500 272 12275.08 -8.15 55128.28 88888.00 2007-09-29 09:43:21.625 272 12275.25 -8.20 55128.25 88888.00 2007-09-29 09:43:21.750 272 12275.40 -8.30 55128.25 88888.00 2007-09-29 09:43:21.875 272 12275.52 -8.38 55128.25 88888.00 2007-09-29 09:43:22.000 272 12275.75 -8.47 55128.20 88888.00 2007-09-29 09:43:22.125 272 12275.92 -8.55 55128.10 88888.00 2007-09-29 09:43:22.250 272 12276.08 -8.62 55128.03 88888.00 2007-09-29 09:43:22.375 272 12276.25 -8.65 55128.03 88888.00 2007-09-29 09:43:22.500 272 12276.48 -8.68 55127.97 88888.00 2007-09-29 09:43:22.625 272 12276.67 -8.70 55127.93 88888.00 2007-09-29 09:43:22.750 272 12276.88 -8.78 55127.85 88888.00 2007-09-29 09:43:22.875 272 12277.02 -8.78 55127.78 88888.00 2007-09-29 09:43:23.000 272 12277.20 -8.78 55127.70 88888.00 2007-09-29 09:43:23.125 272 12277.35 -8.78 55127.60 88888.00 2007-09-29 09:43:23.250 272 12277.55 -8.75 55127.55 88888.00 2007-09-29 09:43:23.375 272 12277.90 -8.68 55127.53 88888.00 2007-09-29 09:43:23.500 272 12278.17 -8.65 55127.45 88888.00 2007-09-29 09:43:23.625 272 12278.33 -8.68 55127.32 88888.00 2007-09-29 09:43:23.750 272 12278.45 -8.57 55127.25 88888.00 2007-09-29 09:43:23.875 272 12278.65 -8.45 55127.22 88888.00 2007-09-29 09:43:24.000 272 12278.92 -8.40 55127.15 88888.00 2007-09-29 09:43:24.125 272 12279.17 -8.30 55127.10 88888.00 2007-09-29 09:43:24.250 272 12279.40 -8.25 55127.05 88888.00 2007-09-29 09:43:24.375 272 12279.60 -8.20 55126.95 88888.00 2007-09-29 09:43:24.500 272 12279.75 -8.10 55126.88 88888.00 2007-09-29 09:43:24.625 272 12279.85 -8.03 55126.80 88888.00 2007-09-29 09:43:24.750 272 12280.00 -7.92 55126.78 88888.00 2007-09-29 09:43:24.875 272 12280.12 -7.92 55126.70 88888.00 2007-09-29 09:43:25.000 272 12280.30 -7.85 55126.57 88888.00 2007-09-29 09:43:25.125 272 12280.38 -7.78 55126.53 88888.00 2007-09-29 09:43:25.250 272 12280.45 -7.72 55126.47 88888.00 2007-09-29 09:43:25.375 272 12280.62 -7.65 55126.43 88888.00 2007-09-29 09:43:25.500 272 12280.70 -7.65 55126.38 88888.00 2007-09-29 09:43:25.625 272 12280.77 -7.65 55126.32 88888.00 2007-09-29 09:43:25.750 272 12280.75 -7.67 55126.25 88888.00 2007-09-29 09:43:25.875 272 12280.75 -7.72 55126.20 88888.00 2007-09-29 09:43:26.000 272 12280.80 -7.70 55126.10 88888.00 2007-09-29 09:43:26.125 272 12280.88 -7.67 55126.07 88888.00 2007-09-29 09:43:26.250 272 12280.95 -7.72 55126.05 88888.00 2007-09-29 09:43:26.375 272 12281.10 -7.70 55126.00 88888.00 2007-09-29 09:43:26.500 272 12281.15 -7.72 55125.97 88888.00 2007-09-29 09:43:26.625 272 12281.20 -7.80 55125.93 88888.00 2007-09-29 09:43:26.750 272 12281.25 -7.85 55125.90 88888.00 2007-09-29 09:43:26.875 272 12281.33 -7.88 55125.85 88888.00 2007-09-29 09:43:27.000 272 12281.35 -7.90 55125.80 88888.00 2007-09-29 09:43:27.125 272 12281.35 -7.92 55125.78 88888.00 2007-09-29 09:43:27.250 272 12281.30 -8.00 55125.70 88888.00 2007-09-29 09:43:27.375 272 12281.38 -7.95 55125.70 88888.00 2007-09-29 09:43:27.500 272 12281.42 -7.95 55125.68 88888.00 2007-09-29 09:43:27.625 272 12281.42 -7.95 55125.65 88888.00 2007-09-29 09:43:27.750 272 12281.40 -7.95 55125.62 88888.00 2007-09-29 09:43:27.875 272 12281.42 -7.95 55125.57 88888.00 2007-09-29 09:43:28.000 272 12281.33 -8.00 55125.50 88888.00 2007-09-29 09:43:28.125 272 12281.27 -7.95 55125.47 88888.00 2007-09-29 09:43:28.250 272 12281.33 -7.90 55125.47 88888.00 2007-09-29 09:43:28.375 272 12281.35 -7.85 55125.47 88888.00 2007-09-29 09:43:28.500 272 12281.30 -7.85 55125.40 88888.00 2007-09-29 09:43:28.625 272 12281.38 -7.80 55125.40 88888.00 2007-09-29 09:43:28.750 272 12281.42 -7.72 55125.38 88888.00 2007-09-29 09:43:28.875 272 12281.45 -7.70 55125.32 88888.00 2007-09-29 09:43:29.000 272 12281.40 -7.67 55125.28 88888.00 2007-09-29 09:43:29.125 272 12281.45 -7.55 55125.30 88888.00 2007-09-29 09:43:29.250 272 12281.55 -7.47 55125.28 88888.00 2007-09-29 09:43:29.375 272 12281.60 -7.35 55125.25 88888.00 2007-09-29 09:43:29.500 272 12281.58 -7.30 55125.20 88888.00 2007-09-29 09:43:29.625 272 12281.50 -7.30 55125.12 88888.00 2007-09-29 09:43:29.750 272 12281.48 -7.25 55125.05 88888.00 2007-09-29 09:43:29.875 272 12281.55 -7.15 55125.05 88888.00 2007-09-29 09:43:30.000 272 12281.70 -7.00 55125.07 88888.00 2007-09-29 09:43:30.125 272 12281.73 -6.95 55125.05 88888.00 2007-09-29 09:43:30.250 272 12281.70 -6.92 55125.00 88888.00 2007-09-29 09:43:30.375 272 12281.75 -6.85 55124.95 88888.00 2007-09-29 09:43:30.500 272 12281.83 -6.78 55124.93 88888.00 2007-09-29 09:43:30.625 272 12281.83 -6.72 55124.85 88888.00 2007-09-29 09:43:30.750 272 12281.85 -6.67 55124.82 88888.00 2007-09-29 09:43:30.875 272 12281.83 -6.62 55124.78 88888.00 2007-09-29 09:43:31.000 272 12281.83 -6.55 55124.75 88888.00 2007-09-29 09:43:31.125 272 12281.85 -6.55 55124.75 88888.00 2007-09-29 09:43:31.250 272 12281.92 -6.53 55124.72 88888.00 2007-09-29 09:43:31.375 272 12281.98 -6.42 55124.68 88888.00 2007-09-29 09:43:31.500 272 12281.98 -6.40 55124.65 88888.00 2007-09-29 09:43:31.625 272 12282.00 -6.40 55124.68 88888.00 2007-09-29 09:43:31.750 272 12282.00 -6.42 55124.62 88888.00 2007-09-29 09:43:31.875 272 12281.95 -6.53 55124.62 88888.00 2007-09-29 09:43:32.000 272 12282.00 -6.50 55124.62 88888.00 2007-09-29 09:43:32.125 272 12281.95 -6.45 55124.62 88888.00 2007-09-29 09:43:32.250 272 12281.85 -6.47 55124.60 88888.00 2007-09-29 09:43:32.375 272 12281.77 -6.53 55124.57 88888.00 2007-09-29 09:43:32.500 272 12281.73 -6.60 55124.55 88888.00 2007-09-29 09:43:32.625 272 12281.73 -6.55 55124.53 88888.00 2007-09-29 09:43:32.750 272 12281.70 -6.55 55124.57 88888.00 2007-09-29 09:43:32.875 272 12281.65 -6.62 55124.55 88888.00 2007-09-29 09:43:33.000 272 12281.60 -6.70 55124.50 88888.00 2007-09-29 09:43:33.125 272 12281.50 -6.80 55124.50 88888.00 2007-09-29 09:43:33.250 272 12281.50 -6.72 55124.55 88888.00 2007-09-29 09:43:33.375 272 12281.58 -6.60 55124.55 88888.00 2007-09-29 09:43:33.500 272 12281.52 -6.60 55124.57 88888.00 2007-09-29 09:43:33.625 272 12281.38 -6.67 55124.53 88888.00 2007-09-29 09:43:33.750 272 12281.15 -6.70 55124.50 88888.00 2007-09-29 09:43:33.875 272 12281.12 -6.65 55124.50 88888.00 2007-09-29 09:43:34.000 272 12281.25 -6.53 55124.53 88888.00 2007-09-29 09:43:34.125 272 12281.25 -6.47 55124.53 88888.00 2007-09-29 09:43:34.250 272 12281.15 -6.47 55124.53 88888.00 2007-09-29 09:43:34.375 272 12281.15 -6.38 55124.50 88888.00 2007-09-29 09:43:34.500 272 12281.10 -6.25 55124.47 88888.00 2007-09-29 09:43:34.625 272 12281.02 -6.17 55124.45 88888.00 2007-09-29 09:43:34.750 272 12281.10 -6.08 55124.43 88888.00 2007-09-29 09:43:34.875 272 12281.20 -5.95 55124.43 88888.00 2007-09-29 09:43:35.000 272 12281.27 -5.78 55124.40 88888.00 2007-09-29 09:43:35.125 272 12281.40 -5.62 55124.35 88888.00 2007-09-29 09:43:35.250 272 12281.52 -5.50 55124.30 88888.00 2007-09-29 09:43:35.375 272 12281.62 -5.40 55124.30 88888.00 2007-09-29 09:43:35.500 272 12281.75 -5.25 55124.28 88888.00 2007-09-29 09:43:35.625 272 12281.88 -5.08 55124.25 88888.00 2007-09-29 09:43:35.750 272 12282.00 -4.97 55124.18 88888.00 2007-09-29 09:43:35.875 272 12282.17 -4.83 55124.22 88888.00 2007-09-29 09:43:36.000 272 12282.33 -4.67 55124.22 88888.00 2007-09-29 09:43:36.125 272 12282.45 -4.55 55124.20 88888.00 2007-09-29 09:43:36.250 272 12282.55 -4.47 55124.12 88888.00 2007-09-29 09:43:36.375 272 12282.62 -4.38 55124.12 88888.00 2007-09-29 09:43:36.500 272 12282.70 -4.28 55124.10 88888.00 2007-09-29 09:43:36.625 272 12282.83 -4.15 55124.07 88888.00 2007-09-29 09:43:36.750 272 12282.98 -4.08 55124.07 88888.00 2007-09-29 09:43:36.875 272 12283.08 -4.03 55124.03 88888.00 2007-09-29 09:43:37.000 272 12283.20 -3.95 55124.03 88888.00 2007-09-29 09:43:37.125 272 12283.33 -3.85 55124.03 88888.00 2007-09-29 09:43:37.250 272 12283.50 -3.73 55124.03 88888.00 2007-09-29 09:43:37.375 272 12283.60 -3.67 55123.97 88888.00 2007-09-29 09:43:37.500 272 12283.52 -3.67 55123.93 88888.00 2007-09-29 09:43:37.625 272 12283.62 -3.65 55123.93 88888.00 2007-09-29 09:43:37.750 272 12283.70 -3.58 55123.93 88888.00 2007-09-29 09:43:37.875 272 12283.77 -3.55 55123.93 88888.00 2007-09-29 09:43:38.000 272 12283.90 -3.42 55123.93 88888.00 2007-09-29 09:43:38.125 272 12283.98 -3.35 55123.95 88888.00 2007-09-29 09:43:38.250 272 12284.00 -3.38 55123.95 88888.00 2007-09-29 09:43:38.375 272 12284.08 -3.35 55124.00 88888.00 2007-09-29 09:43:38.500 272 12284.12 -3.35 55123.97 88888.00 2007-09-29 09:43:38.625 272 12284.15 -3.35 55124.00 88888.00 2007-09-29 09:43:38.750 272 12284.17 -3.33 55124.03 88888.00 2007-09-29 09:43:38.875 272 12284.17 -3.35 55124.00 88888.00 2007-09-29 09:43:39.000 272 12284.25 -3.30 55124.03 88888.00 2007-09-29 09:43:39.125 272 12284.38 -3.27 55124.05 88888.00 2007-09-29 09:43:39.250 272 12284.38 -3.38 55124.07 88888.00 2007-09-29 09:43:39.375 272 12284.40 -3.35 55124.07 88888.00 2007-09-29 09:43:39.500 272 12284.50 -3.35 55124.07 88888.00 2007-09-29 09:43:39.625 272 12284.55 -3.40 55124.10 88888.00 2007-09-29 09:43:39.750 272 12284.62 -3.48 55124.15 88888.00 2007-09-29 09:43:39.875 272 12284.67 -3.48 55124.15 88888.00 2007-09-29 09:43:40.000 272 12284.83 -3.52 55124.18 88888.00 2007-09-29 09:43:40.125 272 12284.90 -3.55 55124.20 88888.00 2007-09-29 09:43:40.250 272 12285.00 -3.60 55124.22 88888.00 2007-09-29 09:43:40.375 272 12285.05 -3.67 55124.22 88888.00 2007-09-29 09:43:40.500 272 12285.15 -3.73 55124.25 88888.00 2007-09-29 09:43:40.625 272 12285.27 -3.83 55124.28 88888.00 2007-09-29 09:43:40.750 272 12285.42 -3.88 55124.25 88888.00 2007-09-29 09:43:40.875 272 12285.52 -3.92 55124.32 88888.00 2007-09-29 09:43:41.000 272 12285.58 -3.95 55124.32 88888.00 2007-09-29 09:43:41.125 272 12285.67 -3.98 55124.35 88888.00 2007-09-29 09:43:41.250 272 12285.75 -4.05 55124.38 88888.00 2007-09-29 09:43:41.375 272 12285.77 -4.08 55124.40 88888.00 2007-09-29 09:43:41.500 272 12285.90 -4.03 55124.43 88888.00 2007-09-29 09:43:41.625 272 12285.95 -4.03 55124.47 88888.00 2007-09-29 09:43:41.750 272 12285.98 -4.05 55124.53 88888.00 2007-09-29 09:43:41.875 272 12286.05 -4.08 55124.57 88888.00 2007-09-29 09:43:42.000 272 12286.08 -4.08 55124.55 88888.00 2007-09-29 09:43:42.125 272 12286.17 -4.05 55124.57 88888.00 2007-09-29 09:43:42.250 272 12286.23 -4.03 55124.57 88888.00 2007-09-29 09:43:42.375 272 12286.27 -4.05 55124.55 88888.00 2007-09-29 09:43:42.500 272 12286.33 -4.03 55124.57 88888.00 2007-09-29 09:43:42.625 272 12286.38 -4.00 55124.60 88888.00 2007-09-29 09:43:42.750 272 12286.38 -3.98 55124.62 88888.00 2007-09-29 09:43:42.875 272 12286.38 -3.98 55124.70 88888.00 2007-09-29 09:43:43.000 272 12286.42 -3.92 55124.75 88888.00 2007-09-29 09:43:43.125 272 12286.50 -3.85 55124.82 88888.00 2007-09-29 09:43:43.250 272 12286.50 -3.80 55124.80 88888.00 2007-09-29 09:43:43.375 272 12286.48 -3.83 55124.80 88888.00 2007-09-29 09:43:43.500 272 12286.48 -3.80 55124.82 88888.00 2007-09-29 09:43:43.625 272 12286.48 -3.77 55124.88 88888.00 2007-09-29 09:43:43.750 272 12286.50 -3.77 55124.88 88888.00 2007-09-29 09:43:43.875 272 12286.50 -3.75 55124.93 88888.00 2007-09-29 09:43:44.000 272 12286.50 -3.67 55124.93 88888.00 2007-09-29 09:43:44.125 272 12286.55 -3.62 55125.00 88888.00 2007-09-29 09:43:44.250 272 12286.48 -3.58 55125.05 88888.00 2007-09-29 09:43:44.375 272 12286.45 -3.55 55125.07 88888.00 2007-09-29 09:43:44.500 272 12286.50 -3.45 55125.10 88888.00 2007-09-29 09:43:44.625 272 12286.48 -3.40 55125.15 88888.00 2007-09-29 09:43:44.750 272 12286.45 -3.40 55125.18 88888.00 2007-09-29 09:43:44.875 272 12286.45 -3.35 55125.22 88888.00 2007-09-29 09:43:45.000 272 12286.45 -3.30 55125.28 88888.00 2007-09-29 09:43:45.125 272 12286.45 -3.17 55125.30 88888.00 2007-09-29 09:43:45.250 272 12286.40 -3.12 55125.35 88888.00 2007-09-29 09:43:45.375 272 12286.38 -3.05 55125.35 88888.00 2007-09-29 09:43:45.500 272 12286.40 -2.90 55125.38 88888.00 2007-09-29 09:43:45.625 272 12286.42 -2.77 55125.43 88888.00 2007-09-29 09:43:45.750 272 12286.38 -2.77 55125.45 88888.00 2007-09-29 09:43:45.875 272 12286.40 -2.75 55125.45 88888.00 2007-09-29 09:43:46.000 272 12286.55 -2.62 55125.50 88888.00 2007-09-29 09:43:46.125 272 12286.70 -2.50 55125.53 88888.00 2007-09-29 09:43:46.250 272 12286.70 -2.40 55125.57 88888.00 2007-09-29 09:43:46.375 272 12286.83 -2.35 55125.60 88888.00 2007-09-29 09:43:46.500 272 12286.95 -2.33 55125.57 88888.00 2007-09-29 09:43:46.625 272 12286.90 -2.27 55125.57 88888.00 2007-09-29 09:43:46.750 272 12286.92 -2.33 55125.53 88888.00 2007-09-29 09:43:46.875 272 12287.10 -2.30 55125.55 88888.00 2007-09-29 09:43:47.000 272 12287.23 -2.23 55125.57 88888.00 2007-09-29 09:43:47.125 272 12287.35 -2.15 55125.57 88888.00 2007-09-29 09:43:47.250 272 12287.50 -2.15 55125.60 88888.00 2007-09-29 09:43:47.375 272 12287.60 -2.15 55125.62 88888.00 2007-09-29 09:43:47.500 272 12287.75 -2.12 55125.62 88888.00 2007-09-29 09:43:47.625 272 12287.92 -2.10 55125.65 88888.00 2007-09-29 09:43:47.750 272 12288.10 -2.08 55125.65 88888.00 2007-09-29 09:43:47.875 272 12288.17 -2.12 55125.65 88888.00 2007-09-29 09:43:48.000 272 12288.33 -2.12 55125.65 88888.00 2007-09-29 09:43:48.125 272 12288.55 -2.15 55125.70 88888.00 2007-09-29 09:43:48.250 272 12288.70 -2.17 55125.72 88888.00 2007-09-29 09:43:48.375 272 12288.85 -2.23 55125.75 88888.00 2007-09-29 09:43:48.500 272 12288.98 -2.33 55125.82 88888.00 2007-09-29 09:43:48.625 272 12289.12 -2.42 55125.80 88888.00 2007-09-29 09:43:48.750 272 12289.30 -2.50 55125.75 88888.00 2007-09-29 09:43:48.875 272 12289.45 -2.52 55125.75 88888.00 2007-09-29 09:43:49.000 272 12289.60 -2.60 55125.75 88888.00 2007-09-29 09:43:49.125 272 12289.85 -2.67 55125.80 88888.00 2007-09-29 09:43:49.250 272 12290.00 -2.83 55125.88 88888.00 2007-09-29 09:43:49.375 272 12290.17 -2.95 55125.85 88888.00 2007-09-29 09:43:49.500 272 12290.42 -3.05 55125.90 88888.00 2007-09-29 09:43:49.625 272 12290.77 -3.17 55125.93 88888.00 2007-09-29 09:43:49.750 272 12291.00 -3.27 55125.95 88888.00 2007-09-29 09:43:49.875 272 12291.15 -3.40 55125.95 88888.00 2007-09-29 09:43:50.000 272 12291.30 -3.45 55125.97 88888.00 2007-09-29 09:43:50.125 272 12291.55 -3.55 55126.00 88888.00 2007-09-29 09:43:50.250 272 12291.77 -3.70 55126.00 88888.00 2007-09-29 09:43:50.375 272 12291.98 -3.83 55126.00 88888.00 2007-09-29 09:43:50.500 272 12292.17 -3.88 55126.03 88888.00 2007-09-29 09:43:50.625 272 12292.42 -3.90 55126.00 88888.00 2007-09-29 09:43:50.750 272 12292.67 -3.85 55126.03 88888.00 2007-09-29 09:43:50.875 272 12292.90 -3.83 55126.05 88888.00 2007-09-29 09:43:51.000 272 12293.08 -3.83 55126.05 88888.00 2007-09-29 09:43:51.125 272 12293.25 -3.85 55126.03 88888.00 2007-09-29 09:43:51.250 272 12293.40 -3.85 55126.05 88888.00 2007-09-29 09:43:51.375 272 12293.70 -3.80 55126.03 88888.00 2007-09-29 09:43:51.500 272 12293.98 -3.73 55126.07 88888.00 2007-09-29 09:43:51.625 272 12294.25 -3.65 55126.12 88888.00 2007-09-29 09:43:51.750 272 12294.40 -3.55 55126.10 88888.00 2007-09-29 09:43:51.875 272 12294.52 -3.48 55126.07 88888.00 2007-09-29 09:43:52.000 272 12294.73 -3.45 55126.07 88888.00 2007-09-29 09:43:52.125 272 12294.98 -3.25 55126.10 88888.00 2007-09-29 09:43:52.250 272 12295.20 -3.12 55126.15 88888.00 2007-09-29 09:43:52.375 272 12295.35 -3.05 55126.12 88888.00 2007-09-29 09:43:52.500 272 12295.55 -2.90 55126.10 88888.00 2007-09-29 09:43:52.625 272 12295.75 -2.77 55126.10 88888.00 2007-09-29 09:43:52.750 272 12296.00 -2.67 55126.10 88888.00 2007-09-29 09:43:52.875 272 12296.17 -2.58 55126.10 88888.00 2007-09-29 09:43:53.000 272 12296.33 -2.50 55126.07 88888.00 2007-09-29 09:43:53.125 272 12296.58 -2.42 55126.15 88888.00 2007-09-29 09:43:53.250 272 12296.83 -2.27 55126.18 88888.00 2007-09-29 09:43:53.375 272 12296.92 -2.20 55126.12 88888.00 2007-09-29 09:43:53.500 272 12297.12 -2.10 55126.15 88888.00 2007-09-29 09:43:53.625 272 12297.27 -2.02 55126.15 88888.00 2007-09-29 09:43:53.750 272 12297.45 -2.00 55126.12 88888.00 2007-09-29 09:43:53.875 272 12297.67 -1.90 55126.10 88888.00 2007-09-29 09:43:54.000 272 12297.85 -1.88 55126.12 88888.00 2007-09-29 09:43:54.125 272 12298.00 -1.88 55126.15 88888.00 2007-09-29 09:43:54.250 272 12298.17 -1.85 55126.18 88888.00 2007-09-29 09:43:54.375 272 12298.40 -1.75 55126.22 88888.00 2007-09-29 09:43:54.500 272 12298.55 -1.75 55126.18 88888.00 2007-09-29 09:43:54.625 272 12298.73 -1.80 55126.15 88888.00 2007-09-29 09:43:54.750 272 12298.92 -1.82 55126.18 88888.00 2007-09-29 09:43:54.875 272 12299.15 -1.82 55126.18 88888.00 2007-09-29 09:43:55.000 272 12299.20 -1.93 55126.12 88888.00 2007-09-29 09:43:55.125 272 12299.30 -1.90 55126.10 88888.00 2007-09-29 09:43:55.250 272 12299.55 -1.82 55126.12 88888.00 2007-09-29 09:43:55.375 272 12299.80 -1.75 55126.12 88888.00 2007-09-29 09:43:55.500 272 12299.85 -1.80 55126.05 88888.00 2007-09-29 09:43:55.625 272 12299.90 -1.73 55126.10 88888.00 2007-09-29 09:43:55.750 272 12300.02 -1.60 55126.12 88888.00 2007-09-29 09:43:55.875 272 12300.12 -1.57 55126.07 88888.00 2007-09-29 09:43:56.000 272 12300.23 -1.48 55126.05 88888.00 2007-09-29 09:43:56.125 272 12300.40 -1.32 55126.05 88888.00 2007-09-29 09:43:56.250 272 12300.45 -1.18 55126.05 88888.00 2007-09-29 09:43:56.375 272 12300.58 -1.10 55126.03 88888.00 2007-09-29 09:43:56.500 272 12300.67 -0.95 55126.00 88888.00 2007-09-29 09:43:56.625 272 12300.75 -0.80 55126.03 88888.00 2007-09-29 09:43:56.750 272 12300.83 -0.60 55126.03 88888.00 2007-09-29 09:43:56.875 272 12300.92 -0.42 55126.03 88888.00 2007-09-29 09:43:57.000 272 12300.92 -0.25 55126.00 88888.00 2007-09-29 09:43:57.125 272 12300.95 -0.05 55126.03 88888.00 2007-09-29 09:43:57.250 272 12301.00 0.15 55126.00 88888.00 2007-09-29 09:43:57.375 272 12301.02 0.28 55125.97 88888.00 2007-09-29 09:43:57.500 272 12301.20 0.50 55125.97 88888.00 2007-09-29 09:43:57.625 272 12301.27 0.68 55125.95 88888.00 2007-09-29 09:43:57.750 272 12301.33 0.82 55125.95 88888.00 2007-09-29 09:43:57.875 272 12301.38 1.02 55125.95 88888.00 2007-09-29 09:43:58.000 272 12301.40 1.20 55125.97 88888.00 2007-09-29 09:43:58.125 272 12301.40 1.32 55125.93 88888.00 2007-09-29 09:43:58.250 272 12301.45 1.57 55125.93 88888.00 2007-09-29 09:43:58.375 272 12301.45 1.75 55125.95 88888.00 2007-09-29 09:43:58.500 272 12301.45 1.90 55125.95 88888.00 2007-09-29 09:43:58.625 272 12301.48 2.05 55126.00 88888.00 2007-09-29 09:43:58.750 272 12301.55 2.23 55126.03 88888.00 2007-09-29 09:43:58.875 272 12301.58 2.42 55126.03 88888.00 2007-09-29 09:43:59.000 272 12301.50 2.48 55126.03 88888.00 2007-09-29 09:43:59.125 272 12301.35 2.58 55126.05 88888.00 2007-09-29 09:43:59.250 272 12301.38 2.65 55126.10 88888.00 2007-09-29 09:43:59.375 272 12301.42 2.75 55126.15 88888.00 2007-09-29 09:43:59.500 272 12301.52 2.85 55126.20 88888.00 2007-09-29 09:43:59.625 272 12301.55 2.92 55126.20 88888.00 2007-09-29 09:43:59.750 272 12301.48 2.95 55126.25 88888.00 2007-09-29 09:43:59.875 272 12301.45 2.90 55126.25 88888.00 2007-09-29 09:44:00.000 272 12301.50 2.92 55126.28 88888.00 2007-09-29 09:44:00.125 272 12301.45 2.90 55126.32 88888.00 2007-09-29 09:44:00.250 272 12301.42 2.85 55126.40 88888.00 2007-09-29 09:44:00.375 272 12301.45 2.80 55126.43 88888.00 2007-09-29 09:44:00.500 272 12301.58 2.77 55126.43 88888.00 2007-09-29 09:44:00.625 272 12301.67 2.75 55126.47 88888.00 2007-09-29 09:44:00.750 272 12301.77 2.65 55126.53 88888.00 2007-09-29 09:44:00.875 272 12301.85 2.48 55126.55 88888.00 2007-09-29 09:44:01.000 272 12301.88 2.33 55126.60 88888.00 2007-09-29 09:44:01.125 272 12302.08 2.30 55126.70 88888.00 2007-09-29 09:44:01.250 272 12302.23 2.12 55126.78 88888.00 2007-09-29 09:44:01.375 272 12302.30 2.02 55126.80 88888.00 2007-09-29 09:44:01.500 272 12302.45 1.90 55126.85 88888.00 2007-09-29 09:44:01.625 272 12302.48 1.77 55126.88 88888.00 2007-09-29 09:44:01.750 272 12302.58 1.60 55126.93 88888.00 2007-09-29 09:44:01.875 272 12302.70 1.48 55127.00 88888.00 2007-09-29 09:44:02.000 272 12302.85 1.25 55127.05 88888.00 2007-09-29 09:44:02.125 272 12303.02 1.12 55127.10 88888.00 2007-09-29 09:44:02.250 272 12303.17 0.97 55127.20 88888.00 2007-09-29 09:44:02.375 272 12303.25 0.85 55127.22 88888.00 2007-09-29 09:44:02.500 272 12303.30 0.72 55127.28 88888.00 2007-09-29 09:44:02.625 272 12303.42 0.60 55127.35 88888.00 2007-09-29 09:44:02.750 272 12303.62 0.47 55127.43 88888.00 2007-09-29 09:44:02.875 272 12303.85 0.40 55127.50 88888.00 2007-09-29 09:44:03.000 272 12304.02 0.28 55127.55 88888.00 2007-09-29 09:44:03.125 272 12304.12 0.17 55127.62 88888.00 2007-09-29 09:44:03.250 272 12304.25 0.07 55127.70 88888.00 2007-09-29 09:44:03.375 272 12304.38 -0.05 55127.72 88888.00 2007-09-29 09:44:03.500 272 12304.42 -0.15 55127.75 88888.00 2007-09-29 09:44:03.625 272 12304.55 -0.25 55127.85 88888.00 2007-09-29 09:44:03.750 272 12304.70 -0.42 55127.88 88888.00 2007-09-29 09:44:03.875 272 12304.83 -0.47 55127.95 88888.00 2007-09-29 09:44:04.000 272 12304.98 -0.45 55128.00 88888.00 2007-09-29 09:44:04.125 272 12305.15 -0.50 55128.05 88888.00 2007-09-29 09:44:04.250 272 12305.25 -0.68 55128.10 88888.00 2007-09-29 09:44:04.375 272 12305.40 -0.70 55128.15 88888.00 2007-09-29 09:44:04.500 272 12305.55 -0.72 55128.18 88888.00 2007-09-29 09:44:04.625 272 12305.65 -0.80 55128.20 88888.00 2007-09-29 09:44:04.750 272 12305.77 -0.80 55128.20 88888.00 2007-09-29 09:44:04.875 272 12305.92 -0.80 55128.28 88888.00 2007-09-29 09:44:05.000 272 12305.95 -0.88 55128.28 88888.00 2007-09-29 09:44:05.125 272 12306.05 -0.90 55128.35 88888.00 2007-09-29 09:44:05.250 272 12306.15 -0.90 55128.40 88888.00 2007-09-29 09:44:05.375 272 12306.30 -0.85 55128.35 88888.00 2007-09-29 09:44:05.500 272 12306.45 -0.88 55128.35 88888.00 2007-09-29 09:44:05.625 272 12306.55 -0.93 55128.38 88888.00 2007-09-29 09:44:05.750 272 12306.70 -0.90 55128.40 88888.00 2007-09-29 09:44:05.875 272 12306.83 -0.90 55128.40 88888.00 2007-09-29 09:44:06.000 272 12306.98 -0.90 55128.43 88888.00 2007-09-29 09:44:06.125 272 12307.20 -0.90 55128.43 88888.00 2007-09-29 09:44:06.250 272 12307.38 -0.82 55128.47 88888.00 2007-09-29 09:44:06.375 272 12307.55 -0.78 55128.47 88888.00 2007-09-29 09:44:06.500 272 12307.62 -0.78 55128.43 88888.00 2007-09-29 09:44:06.625 272 12307.75 -0.82 55128.40 88888.00 2007-09-29 09:44:06.750 272 12308.00 -0.72 55128.40 88888.00 2007-09-29 09:44:06.875 272 12308.23 -0.65 55128.45 88888.00 2007-09-29 09:44:07.000 272 12308.38 -0.57 55128.43 88888.00 2007-09-29 09:44:07.125 272 12308.50 -0.53 55128.45 88888.00 2007-09-29 09:44:07.250 272 12308.70 -0.50 55128.43 88888.00 2007-09-29 09:44:07.375 272 12308.85 -0.50 55128.40 88888.00 2007-09-29 09:44:07.500 272 12309.15 -0.40 55128.40 88888.00 2007-09-29 09:44:07.625 272 12309.35 -0.35 55128.43 88888.00 2007-09-29 09:44:07.750 272 12309.48 -0.28 55128.45 88888.00 2007-09-29 09:44:07.875 272 12309.58 -0.30 55128.43 88888.00 2007-09-29 09:44:08.000 272 12309.70 -0.33 55128.40 88888.00 2007-09-29 09:44:08.125 272 12309.90 -0.30 55128.38 88888.00 2007-09-29 09:44:08.250 272 12310.12 -0.23 55128.38 88888.00 2007-09-29 09:44:08.375 272 12310.38 -0.20 55128.35 88888.00 2007-09-29 09:44:08.500 272 12310.58 -0.23 55128.30 88888.00 2007-09-29 09:44:08.625 272 12310.77 -0.20 55128.28 88888.00 2007-09-29 09:44:08.750 272 12310.98 -0.20 55128.25 88888.00 2007-09-29 09:44:08.875 272 12311.20 -0.17 55128.22 88888.00 2007-09-29 09:44:09.000 272 12311.45 -0.12 55128.22 88888.00 2007-09-29 09:44:09.125 272 12311.73 -0.17 55128.20 88888.00 2007-09-29 09:44:09.250 272 12311.98 -0.17 55128.18 88888.00 2007-09-29 09:44:09.375 272 12312.15 -0.12 55128.15 88888.00 2007-09-29 09:44:09.500 272 12312.35 -0.15 55128.07 88888.00 2007-09-29 09:44:09.625 272 12312.55 -0.12 55128.07 88888.00 2007-09-29 09:44:09.750 272 12312.80 -0.03 55128.10 88888.00 2007-09-29 09:44:09.875 272 12312.95 -0.05 55128.07 88888.00 2007-09-29 09:44:10.000 272 12313.17 -0.10 55128.05 88888.00 2007-09-29 09:44:10.125 272 12313.35 -0.07 55128.03 88888.00 2007-09-29 09:44:10.250 272 12313.45 -0.10 55127.95 88888.00 2007-09-29 09:44:10.375 272 12313.62 -0.05 55127.90 88888.00 2007-09-29 09:44:10.500 272 12313.85 -0.05 55127.85 88888.00 2007-09-29 09:44:10.625 272 12314.05 -0.07 55127.82 88888.00 2007-09-29 09:44:10.750 272 12314.30 0.00 55127.85 88888.00 2007-09-29 09:44:10.875 272 12314.55 0.05 55127.80 88888.00 2007-09-29 09:44:11.000 272 12314.75 0.07 55127.75 88888.00 2007-09-29 09:44:11.125 272 12314.92 0.07 55127.70 88888.00 2007-09-29 09:44:11.250 272 12315.10 0.10 55127.65 88888.00 2007-09-29 09:44:11.375 272 12315.30 0.17 55127.65 88888.00 2007-09-29 09:44:11.500 272 12315.60 0.28 55127.60 88888.00 2007-09-29 09:44:11.625 272 12315.80 0.28 55127.53 88888.00 2007-09-29 09:44:11.750 272 12315.90 0.33 55127.45 88888.00 2007-09-29 09:44:11.875 272 12316.08 0.35 55127.40 88888.00 2007-09-29 09:44:12.000 272 12316.20 0.40 55127.35 88888.00 2007-09-29 09:44:12.125 272 12316.40 0.45 55127.32 88888.00 2007-09-29 09:44:12.250 272 12316.65 0.57 55127.32 88888.00 2007-09-29 09:44:12.375 272 12316.80 0.62 55127.28 88888.00 2007-09-29 09:44:12.500 272 12316.95 0.70 55127.22 88888.00 2007-09-29 09:44:12.625 272 12317.10 0.80 55127.18 88888.00 2007-09-29 09:44:12.750 272 12317.20 0.88 55127.12 88888.00 2007-09-29 09:44:12.875 272 12317.30 0.97 55127.07 88888.00 2007-09-29 09:44:13.000 272 12317.45 1.05 55127.03 88888.00 2007-09-29 09:44:13.125 272 12317.60 1.20 55127.00 88888.00 2007-09-29 09:44:13.250 272 12317.67 1.35 55126.97 88888.00 2007-09-29 09:44:13.375 272 12317.88 1.48 55126.97 88888.00 2007-09-29 09:44:13.500 272 12318.00 1.60 55126.90 88888.00 2007-09-29 09:44:13.625 272 12318.15 1.68 55126.88 88888.00 2007-09-29 09:44:13.750 272 12318.25 1.82 55126.85 88888.00 2007-09-29 09:44:13.875 272 12318.27 1.98 55126.80 88888.00 2007-09-29 09:44:14.000 272 12318.35 2.12 55126.72 88888.00 2007-09-29 09:44:14.125 272 12318.40 2.23 55126.68 88888.00 2007-09-29 09:44:14.250 272 12318.45 2.33 55126.65 88888.00 2007-09-29 09:44:14.375 272 12318.50 2.42 55126.60 88888.00 2007-09-29 09:44:14.500 272 12318.52 2.60 55126.57 88888.00 2007-09-29 09:44:14.625 272 12318.52 2.70 55126.55 88888.00 2007-09-29 09:44:14.750 272 12318.48 2.73 55126.53 88888.00 2007-09-29 09:44:14.875 272 12318.52 2.85 55126.53 88888.00 2007-09-29 09:44:15.000 272 12318.58 2.98 55126.50 88888.00 2007-09-29 09:44:15.125 272 12318.58 3.10 55126.47 88888.00 2007-09-29 09:44:15.250 272 12318.58 3.12 55126.45 88888.00 2007-09-29 09:44:15.375 272 12318.60 3.23 55126.40 88888.00 2007-09-29 09:44:15.500 272 12318.62 3.30 55126.38 88888.00 2007-09-29 09:44:15.625 272 12318.62 3.40 55126.30 88888.00 2007-09-29 09:44:15.750 272 12318.62 3.48 55126.30 88888.00 2007-09-29 09:44:15.875 272 12318.67 3.55 55126.32 88888.00 2007-09-29 09:44:16.000 272 12318.77 3.60 55126.30 88888.00 2007-09-29 09:44:16.125 272 12318.77 3.67 55126.28 88888.00 2007-09-29 09:44:16.250 272 12318.75 3.73 55126.25 88888.00 2007-09-29 09:44:16.375 272 12318.83 3.77 55126.25 88888.00 2007-09-29 09:44:16.500 272 12318.83 3.85 55126.20 88888.00 2007-09-29 09:44:16.625 272 12318.80 3.88 55126.12 88888.00 2007-09-29 09:44:16.750 272 12318.80 3.90 55126.12 88888.00 2007-09-29 09:44:16.875 272 12318.90 3.95 55126.10 88888.00 2007-09-29 09:44:17.000 272 12318.98 4.05 55126.07 88888.00 2007-09-29 09:44:17.125 272 12319.08 4.08 55126.03 88888.00 2007-09-29 09:44:17.250 272 12319.15 4.10 55125.97 88888.00 2007-09-29 09:44:17.375 272 12319.25 4.17 55125.97 88888.00 2007-09-29 09:44:17.500 272 12319.27 4.17 55125.90 88888.00 2007-09-29 09:44:17.625 272 12319.30 4.20 55125.85 88888.00 2007-09-29 09:44:17.750 272 12319.27 4.25 55125.80 88888.00 2007-09-29 09:44:17.875 272 12319.38 4.35 55125.85 88888.00 2007-09-29 09:44:18.000 272 12319.55 4.42 55125.88 88888.00 2007-09-29 09:44:18.125 272 12319.65 4.50 55125.85 88888.00 2007-09-29 09:44:18.250 272 12319.70 4.50 55125.80 88888.00 2007-09-29 09:44:18.375 272 12319.73 4.53 55125.78 88888.00 2007-09-29 09:44:18.500 272 12319.77 4.58 55125.72 88888.00 2007-09-29 09:44:18.625 272 12319.88 4.53 55125.65 88888.00 2007-09-29 09:44:18.750 272 12319.98 4.60 55125.68 88888.00 2007-09-29 09:44:18.875 272 12320.10 4.70 55125.68 88888.00 2007-09-29 09:44:19.000 272 12320.23 4.72 55125.62 88888.00 2007-09-29 09:44:19.125 272 12320.20 4.70 55125.62 88888.00 2007-09-29 09:44:19.250 272 12320.20 4.67 55125.57 88888.00 2007-09-29 09:44:19.375 272 12320.27 4.70 55125.55 88888.00 2007-09-29 09:44:19.500 272 12320.42 4.78 55125.57 88888.00 2007-09-29 09:44:19.625 272 12320.50 4.75 55125.57 88888.00 2007-09-29 09:44:19.750 272 12320.60 4.75 55125.57 88888.00 2007-09-29 09:44:19.875 272 12320.62 4.72 55125.55 88888.00 2007-09-29 09:44:20.000 272 12320.70 4.67 55125.53 88888.00 2007-09-29 09:44:20.125 272 12320.73 4.67 55125.55 88888.00 2007-09-29 09:44:20.250 272 12320.70 4.67 55125.53 88888.00 2007-09-29 09:44:20.375 272 12320.70 4.70 55125.50 88888.00 2007-09-29 09:44:20.500 272 12320.73 4.62 55125.53 88888.00 2007-09-29 09:44:20.625 272 12320.75 4.60 55125.53 88888.00 2007-09-29 09:44:20.750 272 12320.77 4.62 55125.53 88888.00 2007-09-29 09:44:20.875 272 12320.83 4.60 55125.53 88888.00 2007-09-29 09:44:21.000 272 12320.83 4.50 55125.50 88888.00 2007-09-29 09:44:21.125 272 12320.77 4.35 55125.43 88888.00 2007-09-29 09:44:21.250 272 12320.77 4.28 55125.45 88888.00 2007-09-29 09:44:21.375 272 12320.88 4.28 55125.47 88888.00 2007-09-29 09:44:21.500 272 12320.85 4.17 55125.47 88888.00 2007-09-29 09:44:21.625 272 12320.80 4.10 55125.43 88888.00 2007-09-29 09:44:21.750 272 12320.85 3.98 55125.43 88888.00 2007-09-29 09:44:21.875 272 12320.88 3.88 55125.43 88888.00 2007-09-29 09:44:22.000 272 12320.92 3.83 55125.43 88888.00 2007-09-29 09:44:22.125 272 12320.95 3.70 55125.40 88888.00 2007-09-29 09:44:22.250 272 12320.98 3.55 55125.38 88888.00 2007-09-29 09:44:22.375 272 12321.02 3.45 55125.32 88888.00 2007-09-29 09:44:22.500 272 12321.02 3.35 55125.38 88888.00 2007-09-29 09:44:22.625 272 12321.02 3.30 55125.38 88888.00 2007-09-29 09:44:22.750 272 12321.00 3.23 55125.38 88888.00 2007-09-29 09:44:22.875 272 12320.95 3.17 55125.40 88888.00 2007-09-29 09:44:23.000 272 12320.90 3.02 55125.40 88888.00 2007-09-29 09:44:23.125 272 12320.98 2.92 55125.40 88888.00 2007-09-29 09:44:23.250 272 12320.98 2.80 55125.43 88888.00 2007-09-29 09:44:23.375 272 12320.95 2.80 55125.47 88888.00 2007-09-29 09:44:23.500 272 12320.90 2.73 55125.47 88888.00 2007-09-29 09:44:23.625 272 12320.88 2.62 55125.50 88888.00 2007-09-29 09:44:23.750 272 12320.83 2.55 55125.50 88888.00 2007-09-29 09:44:23.875 272 12320.77 2.45 55125.47 88888.00 2007-09-29 09:44:24.000 272 12320.75 2.33 55125.47 88888.00 2007-09-29 09:44:24.125 272 12320.73 2.20 55125.45 88888.00 2007-09-29 09:44:24.250 272 12320.85 2.15 55125.47 88888.00 2007-09-29 09:44:24.375 272 12320.90 2.08 55125.40 88888.00 2007-09-29 09:44:24.500 272 12320.83 1.98 55125.43 88888.00 2007-09-29 09:44:24.625 272 12320.85 1.93 55125.45 88888.00 2007-09-29 09:44:24.750 272 12320.88 1.88 55125.50 88888.00 2007-09-29 09:44:24.875 272 12320.85 1.80 55125.47 88888.00 2007-09-29 09:44:25.000 272 12320.88 1.70 55125.47 88888.00 2007-09-29 09:44:25.125 272 12320.85 1.65 55125.50 88888.00 2007-09-29 09:44:25.250 272 12320.80 1.62 55125.50 88888.00 2007-09-29 09:44:25.375 272 12320.83 1.57 55125.47 88888.00 2007-09-29 09:44:25.500 272 12320.85 1.50 55125.50 88888.00 2007-09-29 09:44:25.625 272 12320.88 1.48 55125.53 88888.00 2007-09-29 09:44:25.750 272 12320.95 1.52 55125.47 88888.00 2007-09-29 09:44:25.875 272 12321.12 1.55 55125.47 88888.00 2007-09-29 09:44:26.000 272 12321.17 1.52 55125.50 88888.00 2007-09-29 09:44:26.125 272 12321.20 1.50 55125.47 88888.00 2007-09-29 09:44:26.250 272 12321.27 1.48 55125.45 88888.00 2007-09-29 09:44:26.375 272 12321.40 1.50 55125.43 88888.00 2007-09-29 09:44:26.500 272 12321.50 1.50 55125.43 88888.00 2007-09-29 09:44:26.625 272 12321.58 1.52 55125.43 88888.00 2007-09-29 09:44:26.750 272 12321.65 1.50 55125.40 88888.00 2007-09-29 09:44:26.875 272 12321.73 1.50 55125.38 88888.00 2007-09-29 09:44:27.000 272 12321.77 1.52 55125.40 88888.00 2007-09-29 09:44:27.125 272 12321.77 1.50 55125.38 88888.00 2007-09-29 09:44:27.250 272 12321.80 1.55 55125.40 88888.00 2007-09-29 09:44:27.375 272 12321.92 1.55 55125.40 88888.00 2007-09-29 09:44:27.500 272 12321.95 1.52 55125.43 88888.00 2007-09-29 09:44:27.625 272 12322.00 1.52 55125.43 88888.00 2007-09-29 09:44:27.750 272 12322.10 1.57 55125.45 88888.00 2007-09-29 09:44:27.875 272 12322.12 1.57 55125.47 88888.00 2007-09-29 09:44:28.000 272 12322.12 1.52 55125.45 88888.00 2007-09-29 09:44:28.125 272 12322.12 1.48 55125.47 88888.00 2007-09-29 09:44:28.250 272 12322.15 1.43 55125.47 88888.00 2007-09-29 09:44:28.375 272 12322.17 1.40 55125.50 88888.00 2007-09-29 09:44:28.500 272 12322.17 1.48 55125.55 88888.00 2007-09-29 09:44:28.625 272 12322.12 1.40 55125.53 88888.00 2007-09-29 09:44:28.750 272 12322.12 1.30 55125.55 88888.00 2007-09-29 09:44:28.875 272 12322.10 1.20 55125.55 88888.00 2007-09-29 09:44:29.000 272 12322.02 1.12 55125.55 88888.00 2007-09-29 09:44:29.125 272 12322.12 1.10 55125.60 88888.00 2007-09-29 09:44:29.250 272 12322.12 1.02 55125.65 88888.00 2007-09-29 09:44:29.375 272 12322.23 1.00 55125.62 88888.00 2007-09-29 09:44:29.500 272 12322.23 0.90 55125.62 88888.00 2007-09-29 09:44:29.625 272 12322.23 0.75 55125.60 88888.00 2007-09-29 09:44:29.750 272 12322.25 0.65 55125.62 88888.00 2007-09-29 09:44:29.875 272 12322.27 0.60 55125.65 88888.00 2007-09-29 09:44:30.000 272 12322.38 0.47 55125.70 88888.00 2007-09-29 09:44:30.125 272 12322.45 0.38 55125.70 88888.00 2007-09-29 09:44:30.250 272 12322.45 0.20 55125.68 88888.00 2007-09-29 09:44:30.375 272 12322.50 0.10 55125.70 88888.00 2007-09-29 09:44:30.500 272 12322.60 0.00 55125.72 88888.00 2007-09-29 09:44:30.625 272 12322.73 -0.10 55125.72 88888.00 2007-09-29 09:44:30.750 272 12322.85 -0.28 55125.72 88888.00 2007-09-29 09:44:30.875 272 12322.92 -0.35 55125.75 88888.00 2007-09-29 09:44:31.000 272 12323.10 -0.47 55125.75 88888.00 2007-09-29 09:44:31.125 272 12323.25 -0.57 55125.78 88888.00 2007-09-29 09:44:31.250 272 12323.38 -0.68 55125.78 88888.00 2007-09-29 09:44:31.375 272 12323.50 -0.68 55125.78 88888.00 2007-09-29 09:44:31.500 272 12323.62 -0.85 55125.80 88888.00 2007-09-29 09:44:31.625 272 12323.73 -1.02 55125.80 88888.00 2007-09-29 09:44:31.750 272 12323.95 -1.15 55125.80 88888.00 2007-09-29 09:44:31.875 272 12324.20 -1.25 55125.82 88888.00 2007-09-29 09:44:32.000 272 12324.35 -1.40 55125.78 88888.00 2007-09-29 09:44:32.125 272 12324.50 -1.50 55125.82 88888.00 2007-09-29 09:44:32.250 272 12324.67 -1.65 55125.82 88888.00 2007-09-29 09:44:32.375 272 12324.88 -1.73 55125.82 88888.00 2007-09-29 09:44:32.500 272 12325.02 -1.77 55125.82 88888.00 2007-09-29 09:44:32.625 272 12325.20 -1.82 55125.82 88888.00 2007-09-29 09:44:32.750 272 12325.40 -1.90 55125.80 88888.00 2007-09-29 09:44:32.875 272 12325.55 -2.00 55125.82 88888.00 2007-09-29 09:44:33.000 272 12325.58 -2.05 55125.82 88888.00 2007-09-29 09:44:33.125 272 12325.73 -2.00 55125.88 88888.00 2007-09-29 09:44:33.250 272 12325.80 -2.12 55125.88 88888.00 2007-09-29 09:44:33.375 272 12325.98 -2.20 55125.90 88888.00 2007-09-29 09:44:33.500 272 12326.17 -2.25 55125.93 88888.00 2007-09-29 09:44:33.625 272 12326.30 -2.35 55125.90 88888.00 2007-09-29 09:44:33.750 272 12326.35 -2.38 55125.93 88888.00 2007-09-29 09:44:33.875 272 12326.42 -2.42 55125.93 88888.00 2007-09-29 09:44:34.000 272 12326.52 -2.45 55126.03 88888.00 2007-09-29 09:44:34.125 272 12326.60 -2.55 55126.00 88888.00 2007-09-29 09:44:34.250 272 12326.62 -2.65 55126.05 88888.00 2007-09-29 09:44:34.375 272 12326.70 -2.62 55126.05 88888.00 2007-09-29 09:44:34.500 272 12326.75 -2.60 55126.12 88888.00 2007-09-29 09:44:34.625 272 12326.77 -2.67 55126.12 88888.00 2007-09-29 09:44:34.750 272 12326.77 -2.77 55126.15 88888.00 2007-09-29 09:44:34.875 272 12326.77 -2.85 55126.20 88888.00 2007-09-29 09:44:35.000 272 12326.73 -2.90 55126.22 88888.00 2007-09-29 09:44:35.125 272 12326.73 -2.83 55126.28 88888.00 2007-09-29 09:44:35.250 272 12326.65 -2.88 55126.30 88888.00 2007-09-29 09:44:35.375 272 12326.55 -2.85 55126.35 88888.00 2007-09-29 09:44:35.500 272 12326.52 -2.92 55126.40 88888.00 2007-09-29 09:44:35.625 272 12326.55 -3.00 55126.45 88888.00 2007-09-29 09:44:35.750 272 12326.52 -3.02 55126.45 88888.00 2007-09-29 09:44:35.875 272 12326.58 -3.00 55126.47 88888.00 2007-09-29 09:44:36.000 272 12326.45 -3.08 55126.50 88888.00 2007-09-29 09:44:36.125 272 12326.35 -3.15 55126.55 88888.00 2007-09-29 09:44:36.250 272 12326.30 -3.12 55126.60 88888.00 2007-09-29 09:44:36.375 272 12326.33 -3.15 55126.62 88888.00 2007-09-29 09:44:36.500 272 12326.33 -3.15 55126.65 88888.00 2007-09-29 09:44:36.625 272 12326.17 -3.23 55126.62 88888.00 2007-09-29 09:44:36.750 272 12326.17 -3.27 55126.65 88888.00 2007-09-29 09:44:36.875 272 12326.25 -3.25 55126.72 88888.00 2007-09-29 09:44:37.000 272 12326.27 -3.30 55126.78 88888.00 2007-09-29 09:44:37.125 272 12326.27 -3.35 55126.82 88888.00 2007-09-29 09:44:37.250 272 12326.30 -3.38 55126.85 88888.00 2007-09-29 09:44:37.375 272 12326.38 -3.40 55126.85 88888.00 2007-09-29 09:44:37.500 272 12326.42 -3.48 55126.85 88888.00 2007-09-29 09:44:37.625 272 12326.40 -3.55 55126.82 88888.00 2007-09-29 09:44:37.750 272 12326.35 -3.60 55126.85 88888.00 2007-09-29 09:44:37.875 272 12326.45 -3.58 55126.90 88888.00 2007-09-29 09:44:38.000 272 12326.73 -3.55 55126.95 88888.00 2007-09-29 09:44:38.125 272 12326.77 -3.65 55126.95 88888.00 2007-09-29 09:44:38.250 272 12326.80 -3.73 55126.97 88888.00 2007-09-29 09:44:38.375 272 12326.83 -3.62 55127.03 88888.00 2007-09-29 09:44:38.500 272 12326.90 -3.62 55127.07 88888.00 2007-09-29 09:44:38.625 272 12326.98 -3.62 55127.07 88888.00 2007-09-29 09:44:38.750 272 12327.08 -3.65 55127.05 88888.00 2007-09-29 09:44:38.875 272 12327.12 -3.67 55127.07 88888.00 2007-09-29 09:44:39.000 272 12327.17 -3.62 55127.10 88888.00 2007-09-29 09:44:39.125 272 12327.27 -3.55 55127.15 88888.00 2007-09-29 09:44:39.250 272 12327.30 -3.60 55127.10 88888.00 2007-09-29 09:44:39.375 272 12327.33 -3.58 55127.12 88888.00 2007-09-29 09:44:39.500 272 12327.33 -3.55 55127.12 88888.00 2007-09-29 09:44:39.625 272 12327.38 -3.52 55127.15 88888.00 2007-09-29 09:44:39.750 272 12327.45 -3.48 55127.20 88888.00 2007-09-29 09:44:39.875 272 12327.45 -3.45 55127.20 88888.00 2007-09-29 09:44:40.000 272 12327.45 -3.40 55127.20 88888.00 2007-09-29 09:44:40.125 272 12327.48 -3.45 55127.20 88888.00 2007-09-29 09:44:40.250 272 12327.62 -3.42 55127.22 88888.00 2007-09-29 09:44:40.375 272 12327.60 -3.35 55127.22 88888.00 2007-09-29 09:44:40.500 272 12327.58 -3.27 55127.28 88888.00 2007-09-29 09:44:40.625 272 12327.60 -3.23 55127.32 88888.00 2007-09-29 09:44:40.750 272 12327.60 -3.25 55127.32 88888.00 2007-09-29 09:44:40.875 272 12327.60 -3.23 55127.35 88888.00 2007-09-29 09:44:41.000 272 12327.60 -3.25 55127.38 88888.00 2007-09-29 09:44:41.125 272 12327.58 -3.27 55127.43 88888.00 2007-09-29 09:44:41.250 272 12327.58 -3.30 55127.45 88888.00 2007-09-29 09:44:41.375 272 12327.55 -3.25 55127.47 88888.00 2007-09-29 09:44:41.500 272 12327.52 -3.23 55127.50 88888.00 2007-09-29 09:44:41.625 272 12327.45 -3.25 55127.55 88888.00 2007-09-29 09:44:41.750 272 12327.50 -3.23 55127.62 88888.00 2007-09-29 09:44:41.875 272 12327.45 -3.20 55127.60 88888.00 2007-09-29 09:44:42.000 272 12327.35 -3.20 55127.62 88888.00 2007-09-29 09:44:42.125 272 12327.33 -3.20 55127.70 88888.00 2007-09-29 09:44:42.250 272 12327.33 -3.23 55127.75 88888.00 2007-09-29 09:44:42.375 272 12327.20 -3.20 55127.80 88888.00 2007-09-29 09:44:42.500 272 12327.10 -3.20 55127.88 88888.00 2007-09-29 09:44:42.625 272 12327.00 -3.20 55127.90 88888.00 2007-09-29 09:44:42.750 272 12326.92 -3.20 55127.95 88888.00 2007-09-29 09:44:42.875 272 12326.88 -3.17 55128.00 88888.00 2007-09-29 09:44:43.000 272 12326.75 -3.17 55128.05 88888.00 2007-09-29 09:44:43.125 272 12326.60 -3.15 55128.12 88888.00 2007-09-29 09:44:43.250 272 12326.45 -3.17 55128.18 88888.00 2007-09-29 09:44:43.375 272 12326.45 -3.17 55128.20 88888.00 2007-09-29 09:44:43.500 272 12326.42 -3.20 55128.25 88888.00 2007-09-29 09:44:43.625 272 12326.35 -3.17 55128.32 88888.00 2007-09-29 09:44:43.750 272 12326.23 -3.12 55128.43 88888.00 2007-09-29 09:44:43.875 272 12326.17 -3.17 55128.55 88888.00 2007-09-29 09:44:44.000 272 12326.05 -3.23 55128.57 88888.00 2007-09-29 09:44:44.125 272 12326.02 -3.23 55128.68 88888.00 2007-09-29 09:44:44.250 272 12325.95 -3.23 55128.75 88888.00 2007-09-29 09:44:44.375 272 12325.92 -3.25 55128.80 88888.00 2007-09-29 09:44:44.500 272 12325.90 -3.27 55128.88 88888.00 2007-09-29 09:44:44.625 272 12325.92 -3.30 55128.97 88888.00 2007-09-29 09:44:44.750 272 12325.90 -3.35 55129.03 88888.00 2007-09-29 09:44:44.875 272 12325.85 -3.42 55129.10 88888.00 2007-09-29 09:44:45.000 272 12325.85 -3.52 55129.18 88888.00 2007-09-29 09:44:45.125 272 12325.90 -3.65 55129.20 88888.00 2007-09-29 09:44:45.250 272 12325.92 -3.80 55129.28 88888.00 2007-09-29 09:44:45.375 272 12326.02 -3.80 55129.35 88888.00 2007-09-29 09:44:45.500 272 12326.08 -3.88 55129.40 88888.00 2007-09-29 09:44:45.625 272 12326.15 -3.98 55129.45 88888.00 2007-09-29 09:44:45.750 272 12326.35 -4.05 55129.55 88888.00 2007-09-29 09:44:45.875 272 12326.52 -4.12 55129.60 88888.00 2007-09-29 09:44:46.000 272 12326.60 -4.22 55129.62 88888.00 2007-09-29 09:44:46.125 272 12326.67 -4.33 55129.68 88888.00 2007-09-29 09:44:46.250 272 12326.80 -4.42 55129.75 88888.00 2007-09-29 09:44:46.375 272 12326.95 -4.47 55129.78 88888.00 2007-09-29 09:44:46.500 272 12327.12 -4.50 55129.82 88888.00 2007-09-29 09:44:46.625 272 12327.30 -4.53 55129.85 88888.00 2007-09-29 09:44:46.750 272 12327.52 -4.62 55129.88 88888.00 2007-09-29 09:44:46.875 272 12327.65 -4.80 55129.90 88888.00 2007-09-29 09:44:47.000 272 12327.73 -4.83 55129.95 88888.00 2007-09-29 09:44:47.125 272 12327.92 -4.90 55130.00 88888.00 2007-09-29 09:44:47.250 272 12328.15 -5.00 55130.07 88888.00 2007-09-29 09:44:47.375 272 12328.38 -5.00 55130.10 88888.00 2007-09-29 09:44:47.500 272 12328.52 -5.10 55130.12 88888.00 2007-09-29 09:44:47.625 272 12328.70 -5.20 55130.10 88888.00 2007-09-29 09:44:47.750 272 12328.83 -5.28 55130.15 88888.00 2007-09-29 09:44:47.875 272 12328.98 -5.33 55130.18 88888.00 2007-09-29 09:44:48.000 272 12329.17 -5.40 55130.20 88888.00 2007-09-29 09:44:48.125 272 12329.40 -5.42 55130.22 88888.00 2007-09-29 09:44:48.250 272 12329.60 -5.42 55130.25 88888.00 2007-09-29 09:44:48.375 272 12329.67 -5.45 55130.28 88888.00 2007-09-29 09:44:48.500 272 12329.83 -5.50 55130.32 88888.00 2007-09-29 09:44:48.625 272 12330.05 -5.53 55130.35 88888.00 2007-09-29 09:44:48.750 272 12330.15 -5.60 55130.38 88888.00 2007-09-29 09:44:48.875 272 12330.30 -5.67 55130.38 88888.00 2007-09-29 09:44:49.000 272 12330.45 -5.70 55130.40 88888.00 2007-09-29 09:44:49.125 272 12330.60 -5.70 55130.45 88888.00 2007-09-29 09:44:49.250 272 12330.75 -5.72 55130.47 88888.00 2007-09-29 09:44:49.375 272 12330.90 -5.83 55130.47 88888.00 2007-09-29 09:44:49.500 272 12330.98 -5.92 55130.50 88888.00 2007-09-29 09:44:49.625 272 12331.10 -5.97 55130.55 88888.00 2007-09-29 09:44:49.750 272 12331.20 -6.00 55130.60 88888.00 2007-09-29 09:44:49.875 272 12331.30 -6.03 55130.60 88888.00 2007-09-29 09:44:50.000 272 12331.42 -6.10 55130.65 88888.00 2007-09-29 09:44:50.125 272 12331.60 -6.10 55130.68 88888.00 2007-09-29 09:44:50.250 272 12331.67 -6.12 55130.72 88888.00 2007-09-29 09:44:50.375 272 12331.75 -6.17 55130.75 88888.00 2007-09-29 09:44:50.500 272 12331.80 -6.22 55130.75 88888.00 2007-09-29 09:44:50.625 272 12331.85 -6.20 55130.80 88888.00 2007-09-29 09:44:50.750 272 12331.95 -6.25 55130.85 88888.00 2007-09-29 09:44:50.875 272 12331.98 -6.28 55130.88 88888.00 2007-09-29 09:44:51.000 272 12332.00 -6.35 55130.88 88888.00 2007-09-29 09:44:51.125 272 12332.05 -6.40 55130.90 88888.00 2007-09-29 09:44:51.250 272 12332.12 -6.30 55130.95 88888.00 2007-09-29 09:44:51.375 272 12332.20 -6.22 55131.00 88888.00 2007-09-29 09:44:51.500 272 12332.20 -6.25 55131.00 88888.00 2007-09-29 09:44:51.625 272 12332.25 -6.25 55131.03 88888.00 2007-09-29 09:44:51.750 272 12332.30 -6.25 55131.07 88888.00 2007-09-29 09:44:51.875 272 12332.30 -6.25 55131.07 88888.00 2007-09-29 09:44:52.000 272 12332.38 -6.17 55131.15 88888.00 2007-09-29 09:44:52.125 272 12332.52 -6.10 55131.20 88888.00 2007-09-29 09:44:52.250 272 12332.50 -6.10 55131.22 88888.00 2007-09-29 09:44:52.375 272 12332.48 -6.12 55131.25 88888.00 2007-09-29 09:44:52.500 272 12332.55 -6.12 55131.25 88888.00 2007-09-29 09:44:52.625 272 12332.65 -6.10 55131.30 88888.00 2007-09-29 09:44:52.750 272 12332.75 -6.03 55131.35 88888.00 2007-09-29 09:44:52.875 272 12332.73 -6.10 55131.38 88888.00 2007-09-29 09:44:53.000 272 12332.73 -6.10 55131.43 88888.00 2007-09-29 09:44:53.125 272 12332.77 -6.12 55131.45 88888.00 2007-09-29 09:44:53.250 272 12332.77 -6.12 55131.47 88888.00 2007-09-29 09:44:53.375 272 12332.80 -6.10 55131.47 88888.00 2007-09-29 09:44:53.500 272 12332.90 -6.03 55131.53 88888.00 2007-09-29 09:44:53.625 272 12332.95 -6.00 55131.57 88888.00 2007-09-29 09:44:53.750 272 12332.95 -6.00 55131.57 88888.00 2007-09-29 09:44:53.875 272 12332.90 -5.92 55131.60 88888.00 2007-09-29 09:44:54.000 272 12332.92 -5.85 55131.62 88888.00 2007-09-29 09:44:54.125 272 12332.95 -5.80 55131.68 88888.00 2007-09-29 09:44:54.250 272 12332.98 -5.83 55131.72 88888.00 2007-09-29 09:44:54.375 272 12332.98 -5.78 55131.72 88888.00 2007-09-29 09:44:54.500 272 12332.95 -5.72 55131.75 88888.00 2007-09-29 09:44:54.625 272 12333.00 -5.70 55131.78 88888.00 2007-09-29 09:44:54.750 272 12333.10 -5.65 55131.80 88888.00 2007-09-29 09:44:54.875 272 12333.20 -5.62 55131.80 88888.00 2007-09-29 09:44:55.000 272 12333.12 -5.65 55131.82 88888.00 2007-09-29 09:44:55.125 272 12333.08 -5.62 55131.85 88888.00 2007-09-29 09:44:55.250 272 12333.02 -5.62 55131.90 88888.00 2007-09-29 09:44:55.375 272 12333.12 -5.60 55131.90 88888.00 2007-09-29 09:44:55.500 272 12333.12 -5.60 55131.93 88888.00 2007-09-29 09:44:55.625 272 12333.15 -5.60 55131.95 88888.00 2007-09-29 09:44:55.750 272 12333.20 -5.58 55131.97 88888.00 2007-09-29 09:44:55.875 272 12333.20 -5.55 55132.03 88888.00 2007-09-29 09:44:56.000 272 12333.23 -5.60 55132.03 88888.00 2007-09-29 09:44:56.125 272 12333.27 -5.62 55132.05 88888.00 2007-09-29 09:44:56.250 272 12333.27 -5.75 55132.00 88888.00 2007-09-29 09:44:56.375 272 12333.35 -5.78 55132.05 88888.00 2007-09-29 09:44:56.500 272 12333.35 -5.78 55132.10 88888.00 2007-09-29 09:44:56.625 272 12333.30 -5.80 55132.15 88888.00 2007-09-29 09:44:56.750 272 12333.27 -5.88 55132.20 88888.00 2007-09-29 09:44:56.875 272 12333.25 -5.88 55132.18 88888.00 2007-09-29 09:44:57.000 272 12333.25 -5.92 55132.18 88888.00 2007-09-29 09:44:57.125 272 12333.33 -6.00 55132.25 88888.00 2007-09-29 09:44:57.250 272 12333.30 -6.10 55132.30 88888.00 2007-09-29 09:44:57.375 272 12333.30 -6.12 55132.35 88888.00 2007-09-29 09:44:57.500 272 12333.25 -6.28 55132.40 88888.00 2007-09-29 09:44:57.625 272 12333.25 -6.33 55132.43 88888.00 2007-09-29 09:44:57.750 272 12333.33 -6.33 55132.53 88888.00 2007-09-29 09:44:57.875 272 12333.35 -6.38 55132.55 88888.00 2007-09-29 09:44:58.000 272 12333.38 -6.35 55132.60 88888.00 2007-09-29 09:44:58.125 272 12333.42 -6.38 55132.62 88888.00 2007-09-29 09:44:58.250 272 12333.42 -6.40 55132.72 88888.00 2007-09-29 09:44:58.375 272 12333.38 -6.42 55132.72 88888.00 2007-09-29 09:44:58.500 272 12333.35 -6.45 55132.72 88888.00 2007-09-29 09:44:58.625 272 12333.35 -6.45 55132.80 88888.00 2007-09-29 09:44:58.750 272 12333.35 -6.45 55132.82 88888.00 2007-09-29 09:44:58.875 272 12333.40 -6.38 55132.85 88888.00 2007-09-29 09:44:59.000 272 12333.35 -6.33 55132.90 88888.00 2007-09-29 09:44:59.125 272 12333.23 -6.28 55132.93 88888.00 2007-09-29 09:44:59.250 272 12333.10 -6.33 55132.97 88888.00 2007-09-29 09:44:59.375 272 12333.17 -6.22 55133.05 88888.00 2007-09-29 09:44:59.500 272 12333.12 -6.10 55133.12 88888.00 2007-09-29 09:44:59.625 272 12333.00 -5.95 55133.18 88888.00 2007-09-29 09:44:59.750 272 12332.92 -5.85 55133.22 88888.00 2007-09-29 09:44:59.875 272 12332.80 -5.80 55133.28 88888.00 2007-09-29 09:45:00.000 272 12332.73 -5.70 55133.32 88888.00 2007-09-29 09:45:00.125 272 12332.58 -5.60 55133.40 88888.00 2007-09-29 09:45:00.250 272 12332.45 -5.53 55133.43 88888.00 2007-09-29 09:45:00.375 272 12332.27 -5.50 55133.45 88888.00 2007-09-29 09:45:00.500 272 12332.20 -5.40 55133.55 88888.00 2007-09-29 09:45:00.625 272 12332.17 -5.28 55133.60 88888.00 2007-09-29 09:45:00.750 272 12332.05 -5.17 55133.70 88888.00 2007-09-29 09:45:00.875 272 12331.90 -5.12 55133.72 88888.00 2007-09-29 09:45:01.000 272 12331.67 -5.08 55133.75 88888.00 2007-09-29 09:45:01.125 272 12331.42 -5.00 55133.82 88888.00 2007-09-29 09:45:01.250 272 12331.25 -4.92 55133.93 88888.00 2007-09-29 09:45:01.375 272 12331.15 -4.88 55133.97 88888.00 2007-09-29 09:45:01.500 272 12331.00 -4.88 55134.05 88888.00 2007-09-29 09:45:01.625 272 12330.83 -4.88 55134.12 88888.00 2007-09-29 09:45:01.750 272 12330.60 -4.85 55134.12 88888.00 2007-09-29 09:45:01.875 272 12330.38 -4.88 55134.18 88888.00 2007-09-29 09:45:02.000 272 12330.27 -4.88 55134.25 88888.00 2007-09-29 09:45:02.125 272 12330.05 -4.88 55134.32 88888.00 2007-09-29 09:45:02.250 272 12329.85 -4.90 55134.40 88888.00 2007-09-29 09:45:02.375 272 12329.70 -4.90 55134.47 88888.00 2007-09-29 09:45:02.500 272 12329.55 -4.95 55134.55 88888.00 2007-09-29 09:45:02.625 272 12329.35 -5.08 55134.57 88888.00 2007-09-29 09:45:02.750 272 12329.10 -5.17 55134.62 88888.00 2007-09-29 09:45:02.875 272 12328.95 -5.25 55134.72 88888.00 2007-09-29 09:45:03.000 272 12328.77 -5.35 55134.78 88888.00 2007-09-29 09:45:03.125 272 12328.55 -5.50 55134.85 88888.00 2007-09-29 09:45:03.250 272 12328.35 -5.60 55134.97 88888.00 2007-09-29 09:45:03.375 272 12328.20 -5.67 55135.05 88888.00 2007-09-29 09:45:03.500 272 12327.98 -5.78 55135.15 88888.00 2007-09-29 09:45:03.625 272 12327.75 -5.95 55135.18 88888.00 2007-09-29 09:45:03.750 272 12327.48 -6.10 55135.20 88888.00 2007-09-29 09:45:03.875 272 12327.27 -6.20 55135.28 88888.00 2007-09-29 09:45:04.000 272 12327.20 -6.30 55135.35 88888.00 2007-09-29 09:45:04.125 272 12327.08 -6.40 55135.43 88888.00 2007-09-29 09:45:04.250 272 12326.98 -6.58 55135.47 88888.00 2007-09-29 09:45:04.375 272 12326.83 -6.65 55135.53 88888.00 2007-09-29 09:45:04.500 272 12326.65 -6.75 55135.57 88888.00 2007-09-29 09:45:04.625 272 12326.58 -6.85 55135.65 88888.00 2007-09-29 09:45:04.750 272 12326.50 -7.00 55135.72 88888.00 2007-09-29 09:45:04.875 272 12326.45 -7.03 55135.80 88888.00 2007-09-29 09:45:05.000 272 12326.33 -7.10 55135.82 88888.00 2007-09-29 09:45:05.125 272 12326.17 -7.15 55135.93 88888.00 2007-09-29 09:45:05.250 272 12326.02 -7.28 55135.95 88888.00 2007-09-29 09:45:05.375 272 12326.00 -7.30 55136.03 88888.00 2007-09-29 09:45:05.500 272 12325.92 -7.33 55136.03 88888.00 2007-09-29 09:45:05.625 272 12325.77 -7.42 55136.05 88888.00 2007-09-29 09:45:05.750 272 12325.65 -7.53 55136.07 88888.00 2007-09-29 09:45:05.875 272 12325.65 -7.55 55136.12 88888.00 2007-09-29 09:45:06.000 272 12325.62 -7.53 55136.15 88888.00 2007-09-29 09:45:06.125 272 12325.65 -7.55 55136.20 88888.00 2007-09-29 09:45:06.250 272 12325.60 -7.65 55136.22 88888.00 2007-09-29 09:45:06.375 272 12325.55 -7.67 55136.28 88888.00 2007-09-29 09:45:06.500 272 12325.55 -7.62 55136.32 88888.00 2007-09-29 09:45:06.625 272 12325.50 -7.62 55136.35 88888.00 2007-09-29 09:45:06.750 272 12325.45 -7.70 55136.40 88888.00 2007-09-29 09:45:06.875 272 12325.45 -7.72 55136.43 88888.00 2007-09-29 09:45:07.000 272 12325.38 -7.70 55136.45 88888.00 2007-09-29 09:45:07.125 272 12325.38 -7.70 55136.50 88888.00 2007-09-29 09:45:07.250 272 12325.42 -7.75 55136.53 88888.00 2007-09-29 09:45:07.375 272 12325.42 -7.83 55136.50 88888.00 2007-09-29 09:45:07.500 272 12325.33 -7.88 55136.55 88888.00 2007-09-29 09:45:07.625 272 12325.33 -7.92 55136.60 88888.00 2007-09-29 09:45:07.750 272 12325.42 -7.90 55136.60 88888.00 2007-09-29 09:45:07.875 272 12325.40 -7.95 55136.62 88888.00 2007-09-29 09:45:08.000 272 12325.40 -7.97 55136.60 88888.00 2007-09-29 09:45:08.125 272 12325.42 -7.97 55136.62 88888.00 2007-09-29 09:45:08.250 272 12325.45 -8.10 55136.65 88888.00 2007-09-29 09:45:08.375 272 12325.52 -8.10 55136.68 88888.00 2007-09-29 09:45:08.500 272 12325.52 -8.10 55136.68 88888.00 2007-09-29 09:45:08.625 272 12325.50 -8.15 55136.70 88888.00 2007-09-29 09:45:08.750 272 12325.48 -8.10 55136.75 88888.00 2007-09-29 09:45:08.875 272 12325.42 -8.07 55136.75 88888.00 2007-09-29 09:45:09.000 272 12325.38 -8.10 55136.78 88888.00 2007-09-29 09:45:09.125 272 12325.40 -8.10 55136.82 88888.00 2007-09-29 09:45:09.250 272 12325.42 -8.20 55136.82 88888.00 2007-09-29 09:45:09.375 272 12325.38 -8.22 55136.82 88888.00 2007-09-29 09:45:09.500 272 12325.35 -8.25 55136.85 88888.00 2007-09-29 09:45:09.625 272 12325.38 -8.25 55136.90 88888.00 2007-09-29 09:45:09.750 272 12325.42 -8.25 55136.97 88888.00 2007-09-29 09:45:09.875 272 12325.45 -8.32 55136.97 88888.00 2007-09-29 09:45:10.000 272 12325.35 -8.43 55136.97 88888.00 2007-09-29 09:45:10.125 272 12325.38 -8.50 55137.05 88888.00 2007-09-29 09:45:10.250 272 12325.33 -8.65 55137.10 88888.00 2007-09-29 09:45:10.375 272 12325.33 -8.62 55137.15 88888.00 2007-09-29 09:45:10.500 272 12325.35 -8.70 55137.20 88888.00 2007-09-29 09:45:10.625 272 12325.30 -8.82 55137.18 88888.00 2007-09-29 09:45:10.750 272 12325.33 -8.93 55137.22 88888.00 2007-09-29 09:45:10.875 272 12325.35 -9.03 55137.25 88888.00 2007-09-29 09:45:11.000 272 12325.25 -9.15 55137.30 88888.00 2007-09-29 09:45:11.125 272 12325.20 -9.22 55137.35 88888.00 2007-09-29 09:45:11.250 272 12325.15 -9.38 55137.45 88888.00 2007-09-29 09:45:11.375 272 12325.20 -9.45 55137.47 88888.00 2007-09-29 09:45:11.500 272 12325.15 -9.53 55137.50 88888.00 2007-09-29 09:45:11.625 272 12325.15 -9.60 55137.57 88888.00 2007-09-29 09:45:11.750 272 12325.20 -9.55 55137.65 88888.00 2007-09-29 09:45:11.875 272 12325.10 -9.60 55137.68 88888.00 2007-09-29 09:45:12.000 272 12325.05 -9.60 55137.68 88888.00 2007-09-29 09:45:12.125 272 12325.02 -9.60 55137.78 88888.00 2007-09-29 09:45:12.250 272 12325.00 -9.62 55137.85 88888.00 2007-09-29 09:45:12.375 272 12324.90 -9.62 55137.90 88888.00 2007-09-29 09:45:12.500 272 12324.77 -9.70 55137.90 88888.00 2007-09-29 09:45:12.625 272 12324.75 -9.68 55137.97 88888.00 2007-09-29 09:45:12.750 272 12324.70 -9.62 55138.00 88888.00 2007-09-29 09:45:12.875 272 12324.62 -9.57 55138.07 88888.00 2007-09-29 09:45:13.000 272 12324.55 -9.60 55138.12 88888.00 2007-09-29 09:45:13.125 272 12324.55 -9.55 55138.18 88888.00 2007-09-29 09:45:13.250 272 12324.52 -9.57 55138.22 88888.00 2007-09-29 09:45:13.375 272 12324.52 -9.45 55138.28 88888.00 2007-09-29 09:45:13.500 272 12324.50 -9.40 55138.32 88888.00 2007-09-29 09:45:13.625 272 12324.48 -9.47 55138.35 88888.00 2007-09-29 09:45:13.750 272 12324.48 -9.47 55138.38 88888.00 2007-09-29 09:45:13.875 272 12324.52 -9.47 55138.40 88888.00 2007-09-29 09:45:14.000 272 12324.52 -9.50 55138.40 88888.00 2007-09-29 09:45:14.125 272 12324.60 -9.47 55138.45 88888.00 2007-09-29 09:45:14.250 272 12324.62 -9.55 55138.55 88888.00 2007-09-29 09:45:14.375 272 12324.65 -9.57 55138.55 88888.00 2007-09-29 09:45:14.500 272 12324.75 -9.57 55138.60 88888.00 2007-09-29 09:45:14.625 272 12324.83 -9.57 55138.62 88888.00 2007-09-29 09:45:14.750 272 12324.80 -9.65 55138.62 88888.00 2007-09-29 09:45:14.875 272 12324.88 -9.82 55138.62 88888.00 2007-09-29 09:45:15.000 272 12325.05 -9.90 55138.62 88888.00 2007-09-29 09:45:15.125 272 12325.15 -9.90 55138.68 88888.00 2007-09-29 09:45:15.250 272 12325.20 -9.97 55138.72 88888.00 2007-09-29 09:45:15.375 272 12325.27 -10.00 55138.72 88888.00 2007-09-29 09:45:15.500 272 12325.35 -10.05 55138.78 88888.00 2007-09-29 09:45:15.625 272 12325.42 -10.05 55138.80 88888.00 2007-09-29 09:45:15.750 272 12325.45 -10.07 55138.85 88888.00 2007-09-29 09:45:15.875 272 12325.50 -10.12 55138.90 88888.00 2007-09-29 09:45:16.000 272 12325.50 -10.18 55138.88 88888.00 2007-09-29 09:45:16.125 272 12325.45 -10.18 55138.93 88888.00 2007-09-29 09:45:16.250 272 12325.38 -10.15 55138.93 88888.00 2007-09-29 09:45:16.375 272 12325.45 -10.05 55138.97 88888.00 2007-09-29 09:45:16.500 272 12325.38 -10.03 55139.03 88888.00 2007-09-29 09:45:16.625 272 12325.35 -10.07 55139.00 88888.00 2007-09-29 09:45:16.750 272 12325.33 -10.05 55139.05 88888.00 2007-09-29 09:45:16.875 272 12325.27 -10.10 55139.07 88888.00 2007-09-29 09:45:17.000 272 12325.25 -10.03 55139.10 88888.00 2007-09-29 09:45:17.125 272 12325.15 -9.93 55139.15 88888.00 2007-09-29 09:45:17.250 272 12325.02 -9.88 55139.20 88888.00 2007-09-29 09:45:17.375 272 12325.00 -9.85 55139.22 88888.00 2007-09-29 09:45:17.500 272 12325.02 -9.85 55139.25 88888.00 2007-09-29 09:45:17.625 272 12324.98 -9.85 55139.22 88888.00 2007-09-29 09:45:17.750 272 12324.98 -9.82 55139.28 88888.00 2007-09-29 09:45:17.875 272 12325.08 -9.80 55139.32 88888.00 2007-09-29 09:45:18.000 272 12325.08 -9.88 55139.38 88888.00 2007-09-29 09:45:18.125 272 12325.02 -9.85 55139.43 88888.00 2007-09-29 09:45:18.250 272 12324.98 -9.82 55139.45 88888.00 2007-09-29 09:45:18.375 272 12325.00 -9.82 55139.53 88888.00 2007-09-29 09:45:18.500 272 12324.92 -9.88 55139.53 88888.00 2007-09-29 09:45:18.625 272 12324.88 -9.93 55139.53 88888.00 2007-09-29 09:45:18.750 272 12324.95 -10.05 55139.55 88888.00 2007-09-29 09:45:18.875 272 12325.08 -10.07 55139.60 88888.00 2007-09-29 09:45:19.000 272 12325.12 -10.10 55139.62 88888.00 2007-09-29 09:45:19.125 272 12325.23 -10.18 55139.62 88888.00 2007-09-29 09:45:19.250 272 12325.30 -10.22 55139.70 88888.00 2007-09-29 09:45:19.375 272 12325.45 -10.28 55139.70 88888.00 2007-09-29 09:45:19.500 272 12325.52 -10.30 55139.72 88888.00 2007-09-29 09:45:19.625 272 12325.55 -10.40 55139.75 88888.00 2007-09-29 09:45:19.750 272 12325.60 -10.47 55139.78 88888.00 2007-09-29 09:45:19.875 272 12325.70 -10.53 55139.80 88888.00 2007-09-29 09:45:20.000 272 12325.73 -10.50 55139.85 88888.00 2007-09-29 09:45:20.125 272 12325.77 -10.53 55139.85 88888.00 2007-09-29 09:45:20.250 272 12325.83 -10.60 55139.90 88888.00 2007-09-29 09:45:20.375 272 12325.90 -10.62 55139.90 88888.00 2007-09-29 09:45:20.500 272 12325.90 -10.65 55139.88 88888.00 2007-09-29 09:45:20.625 272 12326.08 -10.62 55139.93 88888.00 2007-09-29 09:45:20.750 272 12326.25 -10.62 55139.93 88888.00 2007-09-29 09:45:20.875 272 12326.27 -10.72 55139.90 88888.00 2007-09-29 09:45:21.000 272 12326.40 -10.75 55139.90 88888.00 2007-09-29 09:45:21.125 272 12326.58 -10.72 55139.95 88888.00 2007-09-29 09:45:21.250 272 12326.65 -10.70 55139.93 88888.00 2007-09-29 09:45:21.375 272 12326.67 -10.68 55139.93 88888.00 2007-09-29 09:45:21.500 272 12326.83 -10.68 55139.95 88888.00 2007-09-29 09:45:21.625 272 12326.95 -10.60 55139.95 88888.00 2007-09-29 09:45:21.750 272 12326.98 -10.55 55139.97 88888.00 2007-09-29 09:45:21.875 272 12327.02 -10.53 55139.97 88888.00 2007-09-29 09:45:22.000 272 12327.10 -10.47 55140.00 88888.00 2007-09-29 09:45:22.125 272 12327.08 -10.53 55140.00 88888.00 2007-09-29 09:45:22.250 272 12327.08 -10.55 55139.97 88888.00 2007-09-29 09:45:22.375 272 12327.15 -10.53 55140.00 88888.00 2007-09-29 09:45:22.500 272 12327.27 -10.43 55140.03 88888.00 2007-09-29 09:45:22.625 272 12327.30 -10.35 55140.00 88888.00 2007-09-29 09:45:22.750 272 12327.35 -10.35 55140.00 88888.00 2007-09-29 09:45:22.875 272 12327.40 -10.28 55139.97 88888.00 2007-09-29 09:45:23.000 272 12327.40 -10.25 55139.97 88888.00 2007-09-29 09:45:23.125 272 12327.45 -10.18 55139.95 88888.00 2007-09-29 09:45:23.250 272 12327.58 -10.03 55139.97 88888.00 2007-09-29 09:45:23.375 272 12327.52 -10.00 55139.97 88888.00 2007-09-29 09:45:23.500 272 12327.45 -9.97 55139.93 88888.00 2007-09-29 09:45:23.625 272 12327.45 -9.93 55139.97 88888.00 2007-09-29 09:45:23.750 272 12327.40 -9.82 55139.95 88888.00 2007-09-29 09:45:23.875 272 12327.35 -9.65 55139.95 88888.00 2007-09-29 09:45:24.000 272 12327.33 -9.57 55139.93 88888.00 2007-09-29 09:45:24.125 272 12327.25 -9.50 55139.90 88888.00 2007-09-29 09:45:24.250 272 12327.20 -9.43 55139.93 88888.00 2007-09-29 09:45:24.375 272 12327.12 -9.35 55139.90 88888.00 2007-09-29 09:45:24.500 272 12327.05 -9.22 55139.93 88888.00 2007-09-29 09:45:24.625 272 12326.98 -9.07 55139.93 88888.00 2007-09-29 09:45:24.750 272 12326.95 -8.97 55139.90 88888.00 2007-09-29 09:45:24.875 272 12326.95 -8.85 55139.93 88888.00 2007-09-29 09:45:25.000 272 12326.83 -8.72 55139.88 88888.00 2007-09-29 09:45:25.125 272 12326.67 -8.65 55139.85 88888.00 2007-09-29 09:45:25.250 272 12326.55 -8.53 55139.82 88888.00 2007-09-29 09:45:25.375 272 12326.50 -8.40 55139.85 88888.00 2007-09-29 09:45:25.500 272 12326.42 -8.28 55139.88 88888.00 2007-09-29 09:45:25.625 272 12326.40 -8.15 55139.85 88888.00 2007-09-29 09:45:25.750 272 12326.38 -8.03 55139.85 88888.00 2007-09-29 09:45:25.875 272 12326.30 -7.85 55139.82 88888.00 2007-09-29 09:45:26.000 272 12326.15 -7.72 55139.80 88888.00 2007-09-29 09:45:26.125 272 12325.98 -7.62 55139.82 88888.00 2007-09-29 09:45:26.250 272 12325.88 -7.53 55139.82 88888.00 2007-09-29 09:45:26.375 272 12325.88 -7.42 55139.80 88888.00 2007-09-29 09:45:26.500 272 12325.77 -7.25 55139.75 88888.00 2007-09-29 09:45:26.625 272 12325.70 -7.17 55139.72 88888.00 2007-09-29 09:45:26.750 272 12325.67 -7.00 55139.78 88888.00 2007-09-29 09:45:26.875 272 12325.62 -6.92 55139.75 88888.00 2007-09-29 09:45:27.000 272 12325.55 -6.83 55139.75 88888.00 2007-09-29 09:45:27.125 272 12325.42 -6.78 55139.72 88888.00 2007-09-29 09:45:27.250 272 12325.35 -6.72 55139.68 88888.00 2007-09-29 09:45:27.375 272 12325.30 -6.67 55139.65 88888.00 2007-09-29 09:45:27.500 272 12325.23 -6.62 55139.65 88888.00 2007-09-29 09:45:27.625 272 12325.10 -6.60 55139.62 88888.00 2007-09-29 09:45:27.750 272 12325.00 -6.55 55139.62 88888.00 2007-09-29 09:45:27.875 272 12324.98 -6.47 55139.65 88888.00 2007-09-29 09:45:28.000 272 12324.92 -6.45 55139.68 88888.00 2007-09-29 09:45:28.125 272 12324.77 -6.53 55139.65 88888.00 2007-09-29 09:45:28.250 272 12324.73 -6.67 55139.60 88888.00 2007-09-29 09:45:28.375 272 12324.70 -6.67 55139.62 88888.00 2007-09-29 09:45:28.500 272 12324.62 -6.72 55139.65 88888.00 2007-09-29 09:45:28.625 272 12324.62 -6.80 55139.65 88888.00 2007-09-29 09:45:28.750 272 12324.55 -6.85 55139.65 88888.00 2007-09-29 09:45:28.875 272 12324.35 -7.00 55139.65 88888.00 2007-09-29 09:45:29.000 272 12324.20 -7.10 55139.65 88888.00 2007-09-29 09:45:29.125 272 12324.12 -7.20 55139.65 88888.00 2007-09-29 09:45:29.250 272 12323.95 -7.30 55139.70 88888.00 2007-09-29 09:45:29.375 272 12323.88 -7.30 55139.72 88888.00 2007-09-29 09:45:29.500 272 12323.75 -7.42 55139.78 88888.00 2007-09-29 09:45:29.625 272 12323.58 -7.58 55139.78 88888.00 2007-09-29 09:45:29.750 272 12323.42 -7.65 55139.80 88888.00 2007-09-29 09:45:29.875 272 12323.25 -7.75 55139.80 88888.00 2007-09-29 09:45:30.000 272 12323.05 -7.83 55139.80 88888.00 2007-09-29 09:45:30.125 272 12322.90 -7.90 55139.88 88888.00 2007-09-29 09:45:30.250 272 12322.77 -7.95 55139.90 88888.00 2007-09-29 09:45:30.375 272 12322.67 -8.03 55139.90 88888.00 2007-09-29 09:45:30.500 272 12322.52 -8.12 55139.85 88888.00 2007-09-29 09:45:30.625 272 12322.33 -8.15 55139.88 88888.00 2007-09-29 09:45:30.750 272 12322.25 -8.15 55139.93 88888.00 2007-09-29 09:45:30.875 272 12322.17 -8.18 55139.95 88888.00 2007-09-29 09:45:31.000 272 12321.95 -8.25 55139.97 88888.00 2007-09-29 09:45:31.125 272 12321.70 -8.30 55140.00 88888.00 2007-09-29 09:45:31.250 272 12321.52 -8.30 55140.05 88888.00 2007-09-29 09:45:31.375 272 12321.38 -8.22 55140.07 88888.00 2007-09-29 09:45:31.500 272 12321.12 -8.22 55140.18 88888.00 2007-09-29 09:45:31.625 272 12320.90 -8.22 55140.22 88888.00 2007-09-29 09:45:31.750 272 12320.70 -8.15 55140.28 88888.00 2007-09-29 09:45:31.875 272 12320.48 -8.15 55140.28 88888.00 2007-09-29 09:45:32.000 272 12320.23 -8.12 55140.32 88888.00 2007-09-29 09:45:32.125 272 12320.05 -8.10 55140.38 88888.00 2007-09-29 09:45:32.250 272 12319.88 -8.05 55140.43 88888.00 2007-09-29 09:45:32.375 272 12319.75 -7.95 55140.50 88888.00 2007-09-29 09:45:32.500 272 12319.55 -7.85 55140.55 88888.00 2007-09-29 09:45:32.625 272 12319.27 -7.80 55140.55 88888.00 2007-09-29 09:45:32.750 272 12319.05 -7.75 55140.55 88888.00 2007-09-29 09:45:32.875 272 12318.95 -7.62 55140.55 88888.00 2007-09-29 09:45:33.000 272 12318.95 -7.47 55140.65 88888.00 2007-09-29 09:45:33.125 272 12318.90 -7.33 55140.68 88888.00 2007-09-29 09:45:33.250 272 12318.62 -7.25 55140.62 88888.00 2007-09-29 09:45:33.375 272 12318.52 -7.12 55140.65 88888.00 2007-09-29 09:45:33.500 272 12318.35 -6.95 55140.68 88888.00 2007-09-29 09:45:33.625 272 12318.23 -6.78 55140.68 88888.00 2007-09-29 09:45:33.750 272 12318.15 -6.67 55140.65 88888.00 2007-09-29 09:45:33.875 272 12318.05 -6.58 55140.62 88888.00 2007-09-29 09:45:34.000 272 12317.98 -6.42 55140.62 88888.00 2007-09-29 09:45:34.125 272 12317.98 -6.38 55140.65 88888.00 2007-09-29 09:45:34.250 272 12317.92 -6.28 55140.65 88888.00 2007-09-29 09:45:34.375 272 12317.95 -6.15 55140.65 88888.00 2007-09-29 09:45:34.500 272 12317.90 -6.03 55140.62 88888.00 2007-09-29 09:45:34.625 272 12317.80 -5.97 55140.60 88888.00 2007-09-29 09:45:34.750 272 12317.77 -5.95 55140.57 88888.00 2007-09-29 09:45:34.875 272 12317.70 -5.92 55140.55 88888.00 2007-09-29 09:45:35.000 272 12317.67 -5.88 55140.57 88888.00 2007-09-29 09:45:35.125 272 12317.65 -5.88 55140.57 88888.00 2007-09-29 09:45:35.250 272 12317.70 -5.97 55140.53 88888.00 2007-09-29 09:45:35.375 272 12317.75 -5.92 55140.55 88888.00 2007-09-29 09:45:35.500 272 12317.75 -5.92 55140.50 88888.00 2007-09-29 09:45:35.625 272 12317.70 -6.08 55140.50 88888.00 2007-09-29 09:45:35.750 272 12317.67 -6.15 55140.47 88888.00 2007-09-29 09:45:35.875 272 12317.75 -6.20 55140.45 88888.00 2007-09-29 09:45:36.000 272 12317.80 -6.22 55140.43 88888.00 2007-09-29 09:45:36.125 272 12317.77 -6.35 55140.47 88888.00 2007-09-29 09:45:36.250 272 12317.80 -6.53 55140.45 88888.00 2007-09-29 09:45:36.375 272 12317.83 -6.60 55140.43 88888.00 2007-09-29 09:45:36.500 272 12317.75 -6.75 55140.40 88888.00 2007-09-29 09:45:36.625 272 12317.67 -6.83 55140.40 88888.00 2007-09-29 09:45:36.750 272 12317.65 -6.95 55140.40 88888.00 2007-09-29 09:45:36.875 272 12317.62 -7.12 55140.43 88888.00 2007-09-29 09:45:37.000 272 12317.67 -7.28 55140.43 88888.00 2007-09-29 09:45:37.125 272 12317.60 -7.47 55140.45 88888.00 2007-09-29 09:45:37.250 272 12317.50 -7.60 55140.47 88888.00 2007-09-29 09:45:37.375 272 12317.40 -7.70 55140.47 88888.00 2007-09-29 09:45:37.500 272 12317.42 -7.90 55140.47 88888.00 2007-09-29 09:45:37.625 272 12317.48 -8.07 55140.53 88888.00 2007-09-29 09:45:37.750 272 12317.45 -8.25 55140.53 88888.00 2007-09-29 09:45:37.875 272 12317.30 -8.47 55140.55 88888.00 2007-09-29 09:45:38.000 272 12317.25 -8.68 55140.57 88888.00 2007-09-29 09:45:38.125 272 12317.23 -8.82 55140.60 88888.00 2007-09-29 09:45:38.250 272 12317.12 -9.03 55140.62 88888.00 2007-09-29 09:45:38.375 272 12317.02 -9.15 55140.65 88888.00 2007-09-29 09:45:38.500 272 12316.98 -9.30 55140.70 88888.00 2007-09-29 09:45:38.625 272 12317.00 -9.43 55140.78 88888.00 2007-09-29 09:45:38.750 272 12316.95 -9.60 55140.78 88888.00 2007-09-29 09:45:38.875 272 12316.83 -9.80 55140.80 88888.00 2007-09-29 09:45:39.000 272 12316.70 -9.93 55140.85 88888.00 2007-09-29 09:45:39.125 272 12316.58 -10.07 55140.88 88888.00 2007-09-29 09:45:39.250 272 12316.52 -10.15 55140.95 88888.00 2007-09-29 09:45:39.375 272 12316.45 -10.22 55140.97 88888.00 2007-09-29 09:45:39.500 272 12316.35 -10.28 55141.00 88888.00 2007-09-29 09:45:39.625 272 12316.25 -10.28 55141.10 88888.00 2007-09-29 09:45:39.750 272 12316.17 -10.25 55141.15 88888.00 2007-09-29 09:45:39.875 272 12316.10 -10.28 55141.18 88888.00 2007-09-29 09:45:40.000 272 12315.98 -10.30 55141.18 88888.00 2007-09-29 09:45:40.125 272 12315.83 -10.25 55141.25 88888.00 2007-09-29 09:45:40.250 272 12315.75 -10.10 55141.35 88888.00 2007-09-29 09:45:40.375 272 12315.73 -10.03 55141.38 88888.00 2007-09-29 09:45:40.500 272 12315.65 -9.90 55141.38 88888.00 2007-09-29 09:45:40.625 272 12315.55 -9.82 55141.40 88888.00 2007-09-29 09:45:40.750 272 12315.55 -9.70 55141.45 88888.00 2007-09-29 09:45:40.875 272 12315.45 -9.55 55141.50 88888.00 2007-09-29 09:45:41.000 272 12315.33 -9.47 55141.50 88888.00 2007-09-29 09:45:41.125 272 12315.25 -9.32 55141.55 88888.00 2007-09-29 09:45:41.250 272 12315.20 -9.15 55141.57 88888.00 2007-09-29 09:45:41.375 272 12315.17 -9.00 55141.60 88888.00 2007-09-29 09:45:41.500 272 12315.10 -8.82 55141.60 88888.00 2007-09-29 09:45:41.625 272 12315.02 -8.68 55141.62 88888.00 2007-09-29 09:45:41.750 272 12314.95 -8.50 55141.65 88888.00 2007-09-29 09:45:41.875 272 12314.90 -8.38 55141.70 88888.00 2007-09-29 09:45:42.000 272 12314.83 -8.20 55141.68 88888.00 2007-09-29 09:45:42.125 272 12314.75 -8.03 55141.72 88888.00 2007-09-29 09:45:42.250 272 12314.58 -7.88 55141.70 88888.00 2007-09-29 09:45:42.375 272 12314.60 -7.67 55141.72 88888.00 2007-09-29 09:45:42.500 272 12314.55 -7.47 55141.72 88888.00 2007-09-29 09:45:42.625 272 12314.40 -7.28 55141.75 88888.00 2007-09-29 09:45:42.750 272 12314.27 -7.15 55141.75 88888.00 2007-09-29 09:45:42.875 272 12314.15 -7.03 55141.75 88888.00 2007-09-29 09:45:43.000 272 12314.02 -6.85 55141.78 88888.00 2007-09-29 09:45:43.125 272 12313.85 -6.70 55141.78 88888.00 2007-09-29 09:45:43.250 272 12313.67 -6.53 55141.80 88888.00 2007-09-29 09:45:43.375 272 12313.58 -6.35 55141.82 88888.00 2007-09-29 09:45:43.500 272 12313.40 -6.28 55141.85 88888.00 2007-09-29 09:45:43.625 272 12313.27 -6.08 55141.80 88888.00 2007-09-29 09:45:43.750 272 12313.15 -5.95 55141.85 88888.00 2007-09-29 09:45:43.875 272 12312.98 -5.88 55141.90 88888.00 2007-09-29 09:45:44.000 272 12312.80 -5.80 55141.88 88888.00 2007-09-29 09:45:44.125 272 12312.65 -5.70 55141.88 88888.00 2007-09-29 09:45:44.250 272 12312.48 -5.53 55141.93 88888.00 2007-09-29 09:45:44.375 272 12312.35 -5.40 55141.95 88888.00 2007-09-29 09:45:44.500 272 12312.15 -5.40 55141.95 88888.00 2007-09-29 09:45:44.625 272 12311.98 -5.35 55141.95 88888.00 2007-09-29 09:45:44.750 272 12311.85 -5.25 55141.95 88888.00 2007-09-29 09:45:44.875 272 12311.75 -5.20 55141.93 88888.00 2007-09-29 09:45:45.000 272 12311.60 -5.12 55141.93 88888.00 2007-09-29 09:45:45.125 272 12311.45 -5.03 55141.93 88888.00 2007-09-29 09:45:45.250 272 12311.35 -5.00 55141.90 88888.00 2007-09-29 09:45:45.375 272 12311.15 -4.95 55141.90 88888.00 2007-09-29 09:45:45.500 272 12311.05 -4.80 55141.88 88888.00 2007-09-29 09:45:45.625 272 12310.92 -4.80 55141.88 88888.00 2007-09-29 09:45:45.750 272 12310.88 -4.75 55141.93 88888.00 2007-09-29 09:45:45.875 272 12310.88 -4.70 55141.90 88888.00 2007-09-29 09:45:46.000 272 12310.80 -4.70 55141.85 88888.00 2007-09-29 09:45:46.125 272 12310.67 -4.65 55141.80 88888.00 2007-09-29 09:45:46.250 272 12310.58 -4.55 55141.88 88888.00 2007-09-29 09:45:46.375 272 12310.60 -4.42 55141.85 88888.00 2007-09-29 09:45:46.500 272 12310.52 -4.40 55141.82 88888.00 2007-09-29 09:45:46.625 272 12310.40 -4.40 55141.85 88888.00 2007-09-29 09:45:46.750 272 12310.38 -4.35 55141.88 88888.00 2007-09-29 09:45:46.875 272 12310.27 -4.33 55141.82 88888.00 2007-09-29 09:45:47.000 272 12310.23 -4.20 55141.82 88888.00 2007-09-29 09:45:47.125 272 12310.15 -4.08 55141.82 88888.00 2007-09-29 09:45:47.250 272 12310.17 -4.00 55141.80 88888.00 2007-09-29 09:45:47.375 272 12310.15 -3.92 55141.78 88888.00 2007-09-29 09:45:47.500 272 12310.10 -3.80 55141.78 88888.00 2007-09-29 09:45:47.625 272 12310.12 -3.75 55141.80 88888.00 2007-09-29 09:45:47.750 272 12310.15 -3.65 55141.78 88888.00 2007-09-29 09:45:47.875 272 12310.15 -3.60 55141.78 88888.00 2007-09-29 09:45:48.000 272 12310.27 -3.50 55141.72 88888.00 2007-09-29 09:45:48.125 272 12310.40 -3.42 55141.70 88888.00 2007-09-29 09:45:48.250 272 12310.42 -3.38 55141.65 88888.00 2007-09-29 09:45:48.375 272 12310.42 -3.25 55141.62 88888.00 2007-09-29 09:45:48.500 272 12310.50 -3.17 55141.62 88888.00 2007-09-29 09:45:48.625 272 12310.65 -3.12 55141.62 88888.00 2007-09-29 09:45:48.750 272 12310.75 -3.08 55141.60 88888.00 2007-09-29 09:45:48.875 272 12310.90 -3.00 55141.62 88888.00 2007-09-29 09:45:49.000 272 12311.00 -2.88 55141.57 88888.00 2007-09-29 09:45:49.125 272 12311.10 -2.77 55141.55 88888.00 2007-09-29 09:45:49.250 272 12311.20 -2.73 55141.53 88888.00 2007-09-29 09:45:49.375 272 12311.35 -2.67 55141.53 88888.00 2007-09-29 09:45:49.500 272 12311.45 -2.62 55141.50 88888.00 2007-09-29 09:45:49.625 272 12311.67 -2.52 55141.50 88888.00 2007-09-29 09:45:49.750 272 12311.85 -2.50 55141.50 88888.00 2007-09-29 09:45:49.875 272 12312.00 -2.45 55141.47 88888.00 2007-09-29 09:45:50.000 272 12312.08 -2.38 55141.45 88888.00 2007-09-29 09:45:50.125 272 12312.15 -2.42 55141.45 88888.00 2007-09-29 09:45:50.250 272 12312.20 -2.40 55141.40 88888.00 2007-09-29 09:45:50.375 272 12312.30 -2.38 55141.40 88888.00 2007-09-29 09:45:50.500 272 12312.45 -2.40 55141.38 88888.00 2007-09-29 09:45:50.625 272 12312.50 -2.35 55141.32 88888.00 2007-09-29 09:45:50.750 272 12312.55 -2.38 55141.30 88888.00 2007-09-29 09:45:50.875 272 12312.58 -2.40 55141.30 88888.00 2007-09-29 09:45:51.000 272 12312.58 -2.38 55141.28 88888.00 2007-09-29 09:45:51.125 272 12312.60 -2.38 55141.35 88888.00 2007-09-29 09:45:51.250 272 12312.58 -2.38 55141.32 88888.00 2007-09-29 09:45:51.375 272 12312.48 -2.42 55141.25 88888.00 2007-09-29 09:45:51.500 272 12312.35 -2.50 55141.25 88888.00 2007-09-29 09:45:51.625 272 12312.38 -2.50 55141.25 88888.00 2007-09-29 09:45:51.750 272 12312.38 -2.58 55141.22 88888.00 2007-09-29 09:45:51.875 272 12312.30 -2.60 55141.22 88888.00 2007-09-29 09:45:52.000 272 12312.25 -2.65 55141.22 88888.00 2007-09-29 09:45:52.125 272 12312.17 -2.67 55141.25 88888.00 2007-09-29 09:45:52.250 272 12312.08 -2.75 55141.25 88888.00 2007-09-29 09:45:52.375 272 12311.95 -2.75 55141.20 88888.00 2007-09-29 09:45:52.500 272 12311.80 -2.80 55141.20 88888.00 2007-09-29 09:45:52.625 272 12311.62 -2.85 55141.20 88888.00 2007-09-29 09:45:52.750 272 12311.52 -2.85 55141.20 88888.00 2007-09-29 09:45:52.875 272 12311.42 -2.90 55141.28 88888.00 2007-09-29 09:45:53.000 272 12311.33 -2.95 55141.25 88888.00 2007-09-29 09:45:53.125 272 12311.17 -2.95 55141.28 88888.00 2007-09-29 09:45:53.250 272 12310.95 -2.95 55141.25 88888.00 2007-09-29 09:45:53.375 272 12310.88 -2.98 55141.22 88888.00 2007-09-29 09:45:53.500 272 12310.73 -3.05 55141.20 88888.00 2007-09-29 09:45:53.625 272 12310.55 -3.08 55141.18 88888.00 2007-09-29 09:45:53.750 272 12310.35 -3.10 55141.18 88888.00 2007-09-29 09:45:53.875 272 12310.12 -3.05 55141.22 88888.00 2007-09-29 09:45:54.000 272 12309.92 -3.02 55141.20 88888.00 2007-09-29 09:45:54.125 272 12309.83 -3.02 55141.20 88888.00 2007-09-29 09:45:54.250 272 12309.62 -3.05 55141.15 88888.00 2007-09-29 09:45:54.375 272 12309.62 -3.02 55141.20 88888.00 2007-09-29 09:45:54.500 272 12309.55 -2.98 55141.20 88888.00 2007-09-29 09:45:54.625 272 12309.30 -3.00 55141.20 88888.00 2007-09-29 09:45:54.750 272 12309.05 -3.02 55141.15 88888.00 2007-09-29 09:45:54.875 272 12308.92 -3.02 55141.12 88888.00 2007-09-29 09:45:55.000 272 12308.77 -3.00 55141.12 88888.00 2007-09-29 09:45:55.125 272 12308.62 -3.00 55141.15 88888.00 2007-09-29 09:45:55.250 272 12308.52 -3.02 55141.12 88888.00 2007-09-29 09:45:55.375 272 12308.50 -2.98 55141.07 88888.00 2007-09-29 09:45:55.500 272 12308.48 -2.95 55141.05 88888.00 2007-09-29 09:45:55.625 272 12308.45 -3.00 55141.07 88888.00 2007-09-29 09:45:55.750 272 12308.33 -3.08 55141.05 88888.00 2007-09-29 09:45:55.875 272 12308.23 -3.10 55141.00 88888.00 2007-09-29 09:45:56.000 272 12308.17 -3.05 55140.95 88888.00 2007-09-29 09:45:56.125 272 12308.08 -3.05 55140.93 88888.00 2007-09-29 09:45:56.250 272 12308.05 -3.10 55140.93 88888.00 2007-09-29 09:45:56.375 272 12308.02 -3.12 55140.93 88888.00 2007-09-29 09:45:56.500 272 12308.02 -3.05 55140.90 88888.00 2007-09-29 09:45:56.625 272 12308.05 -3.00 55140.88 88888.00 2007-09-29 09:45:56.750 272 12308.05 -3.00 55140.88 88888.00 2007-09-29 09:45:56.875 272 12308.02 -3.02 55140.85 88888.00 2007-09-29 09:45:57.000 272 12307.98 -3.02 55140.80 88888.00 2007-09-29 09:45:57.125 272 12307.92 -3.02 55140.78 88888.00 2007-09-29 09:45:57.250 272 12307.92 -3.02 55140.78 88888.00 2007-09-29 09:45:57.375 272 12307.98 -3.02 55140.75 88888.00 2007-09-29 09:45:57.500 272 12307.95 -3.02 55140.72 88888.00 2007-09-29 09:45:57.625 272 12307.92 -3.00 55140.70 88888.00 2007-09-29 09:45:57.750 272 12307.90 -2.98 55140.72 88888.00 2007-09-29 09:45:57.875 272 12307.88 -3.00 55140.68 88888.00 2007-09-29 09:45:58.000 272 12307.85 -2.98 55140.68 88888.00 2007-09-29 09:45:58.125 272 12307.80 -2.98 55140.68 88888.00 2007-09-29 09:45:58.250 272 12307.80 -3.00 55140.62 88888.00 2007-09-29 09:45:58.375 272 12307.80 -2.98 55140.65 88888.00 2007-09-29 09:45:58.500 272 12307.75 -2.90 55140.65 88888.00 2007-09-29 09:45:58.625 272 12307.75 -2.90 55140.68 88888.00 2007-09-29 09:45:58.750 272 12307.67 -2.92 55140.60 88888.00 2007-09-29 09:45:58.875 272 12307.73 -2.95 55140.60 88888.00 2007-09-29 09:45:59.000 272 12307.73 -2.98 55140.57 88888.00 2007-09-29 09:45:59.125 272 12307.65 -2.98 55140.55 88888.00 2007-09-29 09:45:59.250 272 12307.65 -2.90 55140.57 88888.00 2007-09-29 09:45:59.375 272 12307.60 -2.88 55140.55 88888.00 2007-09-29 09:45:59.500 272 12307.52 -2.95 55140.53 88888.00 2007-09-29 09:45:59.625 272 12307.50 -2.98 55140.47 88888.00 2007-09-29 09:45:59.750 272 12307.52 -2.95 55140.47 88888.00 2007-09-29 09:45:59.875 272 12307.60 -2.90 55140.45 88888.00 2007-09-29 09:46:00.000 272 12307.65 -2.85 55140.45 88888.00 2007-09-29 09:46:00.125 272 12307.58 -2.83 55140.43 88888.00 2007-09-29 09:46:00.250 272 12307.50 -2.85 55140.40 88888.00 2007-09-29 09:46:00.375 272 12307.52 -2.80 55140.43 88888.00 2007-09-29 09:46:00.500 272 12307.52 -2.77 55140.45 88888.00 2007-09-29 09:46:00.625 272 12307.52 -2.80 55140.43 88888.00 2007-09-29 09:46:00.750 272 12307.42 -2.83 55140.38 88888.00 2007-09-29 09:46:00.875 272 12307.48 -2.77 55140.38 88888.00 2007-09-29 09:46:01.000 272 12307.50 -2.70 55140.38 88888.00 2007-09-29 09:46:01.125 272 12307.45 -2.70 55140.32 88888.00 2007-09-29 09:46:01.250 272 12307.42 -2.73 55140.32 88888.00 2007-09-29 09:46:01.375 272 12307.45 -2.67 55140.30 88888.00 2007-09-29 09:46:01.500 272 12307.38 -2.65 55140.30 88888.00 2007-09-29 09:46:01.625 272 12307.30 -2.65 55140.25 88888.00 2007-09-29 09:46:01.750 272 12307.23 -2.65 55140.20 88888.00 2007-09-29 09:46:01.875 272 12307.25 -2.62 55140.18 88888.00 2007-09-29 09:46:02.000 272 12307.30 -2.60 55140.18 88888.00 2007-09-29 09:46:02.125 272 12307.27 -2.65 55140.18 88888.00 2007-09-29 09:46:02.250 272 12307.25 -2.65 55140.18 88888.00 2007-09-29 09:46:02.375 272 12307.25 -2.73 55140.12 88888.00 2007-09-29 09:46:02.500 272 12307.25 -2.85 55140.10 88888.00 2007-09-29 09:46:02.625 272 12307.27 -2.85 55140.10 88888.00 2007-09-29 09:46:02.750 272 12307.33 -2.88 55140.10 88888.00 2007-09-29 09:46:02.875 272 12307.30 -2.90 55140.10 88888.00 2007-09-29 09:46:03.000 272 12307.25 -2.92 55140.10 88888.00 2007-09-29 09:46:03.125 272 12307.17 -3.08 55140.07 88888.00 2007-09-29 09:46:03.250 272 12307.15 -3.12 55140.10 88888.00 2007-09-29 09:46:03.375 272 12307.17 -3.10 55140.10 88888.00 2007-09-29 09:46:03.500 272 12307.10 -3.20 55140.10 88888.00 2007-09-29 09:46:03.625 272 12306.95 -3.27 55140.10 88888.00 2007-09-29 09:46:03.750 272 12306.83 -3.40 55140.07 88888.00 2007-09-29 09:46:03.875 272 12306.73 -3.38 55140.12 88888.00 2007-09-29 09:46:04.000 272 12306.52 -3.35 55140.15 88888.00 2007-09-29 09:46:04.125 272 12306.33 -3.38 55140.20 88888.00 2007-09-29 09:46:04.250 272 12306.10 -3.42 55140.25 88888.00 2007-09-29 09:46:04.375 272 12305.95 -3.40 55140.30 88888.00 2007-09-29 09:46:04.500 272 12305.77 -3.42 55140.38 88888.00 2007-09-29 09:46:04.625 272 12305.55 -3.48 55140.40 88888.00 2007-09-29 09:46:04.750 272 12305.27 -3.48 55140.45 88888.00 2007-09-29 09:46:04.875 272 12305.05 -3.42 55140.53 88888.00 2007-09-29 09:46:05.000 272 12304.85 -3.38 55140.57 88888.00 2007-09-29 09:46:05.125 272 12304.60 -3.27 55140.62 88888.00 2007-09-29 09:46:05.250 272 12304.25 -3.25 55140.68 88888.00 2007-09-29 09:46:05.375 272 12304.00 -3.17 55140.75 88888.00 2007-09-29 09:46:05.500 272 12303.65 -3.15 55140.78 88888.00 2007-09-29 09:46:05.625 272 12303.30 -3.05 55140.80 88888.00 2007-09-29 09:46:05.750 272 12303.05 -2.98 55140.90 88888.00 2007-09-29 09:46:05.875 272 12302.85 -2.90 55140.95 88888.00 2007-09-29 09:46:06.000 272 12302.62 -2.80 55140.97 88888.00 2007-09-29 09:46:06.125 272 12302.38 -2.73 55141.00 88888.00 2007-09-29 09:46:06.250 272 12302.10 -2.62 55141.07 88888.00 2007-09-29 09:46:06.375 272 12301.80 -2.58 55141.15 88888.00 2007-09-29 09:46:06.500 272 12301.55 -2.50 55141.15 88888.00 2007-09-29 09:46:06.625 272 12301.38 -2.42 55141.18 88888.00 2007-09-29 09:46:06.750 272 12301.25 -2.38 55141.22 88888.00 2007-09-29 09:46:06.875 272 12301.12 -2.23 55141.25 88888.00 2007-09-29 09:46:07.000 272 12300.95 -2.10 55141.25 88888.00 2007-09-29 09:46:07.125 272 12300.85 -2.00 55141.28 88888.00 2007-09-29 09:46:07.250 272 12300.75 -1.98 55141.32 88888.00 2007-09-29 09:46:07.375 272 12300.75 -1.90 55141.32 88888.00 2007-09-29 09:46:07.500 272 12300.77 -1.80 55141.35 88888.00 2007-09-29 09:46:07.625 272 12300.67 -1.75 55141.32 88888.00 2007-09-29 09:46:07.750 272 12300.58 -1.77 55141.28 88888.00 2007-09-29 09:46:07.875 272 12300.62 -1.70 55141.30 88888.00 2007-09-29 09:46:08.000 272 12300.73 -1.65 55141.30 88888.00 2007-09-29 09:46:08.125 272 12300.75 -1.73 55141.28 88888.00 2007-09-29 09:46:08.250 272 12300.73 -1.80 55141.25 88888.00 2007-09-29 09:46:08.375 272 12300.75 -1.77 55141.28 88888.00 2007-09-29 09:46:08.500 272 12300.75 -1.80 55141.25 88888.00 2007-09-29 09:46:08.625 272 12300.85 -1.85 55141.22 88888.00 2007-09-29 09:46:08.750 272 12300.88 -1.93 55141.22 88888.00 2007-09-29 09:46:08.875 272 12300.92 -2.00 55141.25 88888.00 2007-09-29 09:46:09.000 272 12301.02 -2.08 55141.25 88888.00 2007-09-29 09:46:09.125 272 12301.05 -2.10 55141.30 88888.00 2007-09-29 09:46:09.250 272 12301.12 -2.20 55141.28 88888.00 2007-09-29 09:46:09.375 272 12301.20 -2.25 55141.25 88888.00 2007-09-29 09:46:09.500 272 12301.23 -2.27 55141.25 88888.00 2007-09-29 09:46:09.625 272 12301.15 -2.38 55141.20 88888.00 2007-09-29 09:46:09.750 272 12301.15 -2.48 55141.18 88888.00 2007-09-29 09:46:09.875 272 12301.15 -2.58 55141.20 88888.00 2007-09-29 09:46:10.000 272 12301.20 -2.60 55141.22 88888.00 2007-09-29 09:46:10.125 272 12301.20 -2.70 55141.20 88888.00 2007-09-29 09:46:10.250 272 12301.30 -2.83 55141.20 88888.00 2007-09-29 09:46:10.375 272 12301.38 -2.95 55141.15 88888.00 2007-09-29 09:46:10.500 272 12301.33 -3.12 55141.10 88888.00 2007-09-29 09:46:10.625 272 12301.30 -3.23 55141.10 88888.00 2007-09-29 09:46:10.750 272 12301.30 -3.30 55141.10 88888.00 2007-09-29 09:46:10.875 272 12301.27 -3.42 55141.07 88888.00 2007-09-29 09:46:11.000 272 12301.30 -3.55 55141.07 88888.00 2007-09-29 09:46:11.125 272 12301.33 -3.60 55141.07 88888.00 2007-09-29 09:46:11.250 272 12301.30 -3.77 55141.07 88888.00 2007-09-29 09:46:11.375 272 12301.33 -3.88 55141.05 88888.00 2007-09-29 09:46:11.500 272 12301.30 -3.92 55141.07 88888.00 2007-09-29 09:46:11.625 272 12301.40 -4.00 55141.07 88888.00 2007-09-29 09:46:11.750 272 12301.38 -4.15 55141.07 88888.00 2007-09-29 09:46:11.875 272 12301.40 -4.28 55140.97 88888.00 2007-09-29 09:46:12.000 272 12301.40 -4.42 55141.00 88888.00 2007-09-29 09:46:12.125 272 12301.38 -4.53 55141.00 88888.00 2007-09-29 09:46:12.250 272 12301.27 -4.70 55141.00 88888.00 2007-09-29 09:46:12.375 272 12301.27 -4.78 55141.00 88888.00 2007-09-29 09:46:12.500 272 12301.33 -4.90 55141.00 88888.00 2007-09-29 09:46:12.625 272 12301.27 -4.97 55141.00 88888.00 2007-09-29 09:46:12.750 272 12301.20 -5.10 55140.97 88888.00 2007-09-29 09:46:12.875 272 12301.08 -5.28 55140.95 88888.00 2007-09-29 09:46:13.000 272 12301.02 -5.40 55140.93 88888.00 2007-09-29 09:46:13.125 272 12301.02 -5.45 55140.97 88888.00 2007-09-29 09:46:13.250 272 12301.02 -5.53 55140.93 88888.00 2007-09-29 09:46:13.375 272 12300.88 -5.58 55140.93 88888.00 2007-09-29 09:46:13.500 272 12300.75 -5.65 55140.93 88888.00 2007-09-29 09:46:13.625 272 12300.73 -5.67 55140.95 88888.00 2007-09-29 09:46:13.750 272 12300.77 -5.67 55140.95 88888.00 2007-09-29 09:46:13.875 272 12300.77 -5.65 55140.97 88888.00 2007-09-29 09:46:14.000 272 12300.65 -5.65 55140.93 88888.00 2007-09-29 09:46:14.125 272 12300.48 -5.65 55140.93 88888.00 2007-09-29 09:46:14.250 272 12300.42 -5.62 55141.00 88888.00 2007-09-29 09:46:14.375 272 12300.35 -5.62 55140.95 88888.00 2007-09-29 09:46:14.500 272 12300.17 -5.60 55140.95 88888.00 2007-09-29 09:46:14.625 272 12300.10 -5.55 55140.95 88888.00 2007-09-29 09:46:14.750 272 12300.02 -5.45 55140.95 88888.00 2007-09-29 09:46:14.875 272 12299.98 -5.38 55140.93 88888.00 2007-09-29 09:46:15.000 272 12299.88 -5.30 55140.93 88888.00 2007-09-29 09:46:15.125 272 12299.73 -5.15 55140.95 88888.00 2007-09-29 09:46:15.250 272 12299.62 -5.03 55140.95 88888.00 2007-09-29 09:46:15.375 272 12299.60 -4.92 55140.95 88888.00 2007-09-29 09:46:15.500 272 12299.50 -4.80 55140.93 88888.00 2007-09-29 09:46:15.625 272 12299.42 -4.62 55140.97 88888.00 2007-09-29 09:46:15.750 272 12299.30 -4.45 55140.95 88888.00 2007-09-29 09:46:15.875 272 12299.20 -4.33 55140.90 88888.00 2007-09-29 09:46:16.000 272 12299.17 -4.17 55140.85 88888.00 2007-09-29 09:46:16.125 272 12299.15 -4.00 55140.88 88888.00 2007-09-29 09:46:16.250 272 12299.05 -3.85 55140.85 88888.00 2007-09-29 09:46:16.375 272 12298.95 -3.70 55140.85 88888.00 2007-09-29 09:46:16.500 272 12298.85 -3.48 55140.88 88888.00 2007-09-29 09:46:16.625 272 12298.75 -3.23 55140.85 88888.00 2007-09-29 09:46:16.750 272 12298.67 -3.02 55140.85 88888.00 2007-09-29 09:46:16.875 272 12298.55 -2.88 55140.78 88888.00 2007-09-29 09:46:17.000 272 12298.50 -2.65 55140.75 88888.00 2007-09-29 09:46:17.125 272 12298.55 -2.50 55140.75 88888.00 2007-09-29 09:46:17.250 272 12298.55 -2.33 55140.75 88888.00 2007-09-29 09:46:17.375 272 12298.48 -2.10 55140.78 88888.00 2007-09-29 09:46:17.500 272 12298.38 -1.95 55140.72 88888.00 2007-09-29 09:46:17.625 272 12298.30 -1.80 55140.68 88888.00 2007-09-29 09:46:17.750 272 12298.25 -1.60 55140.65 88888.00 2007-09-29 09:46:17.875 272 12298.23 -1.43 55140.65 88888.00 2007-09-29 09:46:18.000 272 12298.17 -1.27 55140.62 88888.00 2007-09-29 09:46:18.125 272 12298.08 -1.12 55140.65 88888.00 2007-09-29 09:46:18.250 272 12298.00 -0.97 55140.60 88888.00 2007-09-29 09:46:18.375 272 12297.95 -0.88 55140.57 88888.00 2007-09-29 09:46:18.500 272 12297.80 -0.82 55140.55 88888.00 2007-09-29 09:46:18.625 272 12297.77 -0.72 55140.57 88888.00 2007-09-29 09:46:18.750 272 12297.80 -0.57 55140.60 88888.00 2007-09-29 09:46:18.875 272 12297.80 -0.45 55140.57 88888.00 2007-09-29 09:46:19.000 272 12297.77 -0.33 55140.53 88888.00 2007-09-29 09:46:19.125 272 12297.73 -0.23 55140.53 88888.00 2007-09-29 09:46:19.250 272 12297.67 -0.10 55140.47 88888.00 2007-09-29 09:46:19.375 272 12297.65 -0.03 55140.45 88888.00 2007-09-29 09:46:19.500 272 12297.58 0.05 55140.47 88888.00 2007-09-29 09:46:19.625 272 12297.48 0.12 55140.45 88888.00 2007-09-29 09:46:19.750 272 12297.48 0.23 55140.47 88888.00 2007-09-29 09:46:19.875 272 12297.48 0.30 55140.45 88888.00 2007-09-29 09:46:20.000 272 12297.40 0.35 55140.40 88888.00 2007-09-29 09:46:20.125 272 12297.42 0.47 55140.40 88888.00 2007-09-29 09:46:20.250 272 12297.33 0.53 55140.38 88888.00 2007-09-29 09:46:20.375 272 12297.25 0.55 55140.32 88888.00 2007-09-29 09:46:20.500 272 12297.23 0.65 55140.30 88888.00 2007-09-29 09:46:20.625 272 12297.12 0.72 55140.25 88888.00 2007-09-29 09:46:20.750 272 12297.15 0.82 55140.20 88888.00 2007-09-29 09:46:20.875 272 12297.05 0.88 55140.20 88888.00 2007-09-29 09:46:21.000 272 12296.90 0.95 55140.18 88888.00 2007-09-29 09:46:21.125 272 12296.83 1.00 55140.12 88888.00 2007-09-29 09:46:21.250 272 12296.80 1.12 55140.10 88888.00 2007-09-29 09:46:21.375 272 12296.77 1.25 55140.10 88888.00 2007-09-29 09:46:21.500 272 12296.70 1.32 55140.05 88888.00 2007-09-29 09:46:21.625 272 12296.58 1.45 55140.03 88888.00 2007-09-29 09:46:21.750 272 12296.42 1.55 55140.00 88888.00 2007-09-29 09:46:21.875 272 12296.33 1.62 55139.97 88888.00 2007-09-29 09:46:22.000 272 12296.27 1.73 55139.93 88888.00 2007-09-29 09:46:22.125 272 12296.17 1.80 55139.93 88888.00 2007-09-29 09:46:22.250 272 12295.95 1.88 55139.88 88888.00 2007-09-29 09:46:22.375 272 12295.73 1.98 55139.90 88888.00 2007-09-29 09:46:22.500 272 12295.60 2.08 55139.90 88888.00 2007-09-29 09:46:22.625 272 12295.50 2.15 55139.82 88888.00 2007-09-29 09:46:22.750 272 12295.38 2.20 55139.78 88888.00 2007-09-29 09:46:22.875 272 12295.25 2.30 55139.75 88888.00 2007-09-29 09:46:23.000 272 12295.10 2.40 55139.70 88888.00 2007-09-29 09:46:23.125 272 12294.95 2.48 55139.68 88888.00 2007-09-29 09:46:23.250 272 12294.73 2.52 55139.65 88888.00 2007-09-29 09:46:23.375 272 12294.55 2.52 55139.60 88888.00 2007-09-29 09:46:23.500 272 12294.42 2.52 55139.53 88888.00 2007-09-29 09:46:23.625 272 12294.33 2.60 55139.53 88888.00 2007-09-29 09:46:23.750 272 12294.20 2.60 55139.50 88888.00 2007-09-29 09:46:23.875 272 12294.12 2.60 55139.47 88888.00 2007-09-29 09:46:24.000 272 12294.02 2.55 55139.43 88888.00 2007-09-29 09:46:24.125 272 12293.92 2.52 55139.38 88888.00 2007-09-29 09:46:24.250 272 12293.88 2.48 55139.38 88888.00 2007-09-29 09:46:24.375 272 12293.80 2.40 55139.35 88888.00 2007-09-29 09:46:24.500 272 12293.67 2.40 55139.32 88888.00 2007-09-29 09:46:24.625 272 12293.58 2.35 55139.30 88888.00 2007-09-29 09:46:24.750 272 12293.58 2.27 55139.28 88888.00 2007-09-29 09:46:24.875 272 12293.65 2.27 55139.25 88888.00 2007-09-29 09:46:25.000 272 12293.65 2.15 55139.20 88888.00 2007-09-29 09:46:25.125 272 12293.58 2.05 55139.18 88888.00 2007-09-29 09:46:25.250 272 12293.58 1.95 55139.15 88888.00 2007-09-29 09:46:25.375 272 12293.60 1.88 55139.18 88888.00 2007-09-29 09:46:25.500 272 12293.65 1.80 55139.18 88888.00 2007-09-29 09:46:25.625 272 12293.67 1.73 55139.12 88888.00 2007-09-29 09:46:25.750 272 12293.67 1.62 55139.15 88888.00 2007-09-29 09:46:25.875 272 12293.73 1.48 55139.12 88888.00 2007-09-29 09:46:26.000 272 12293.77 1.32 55139.12 88888.00 2007-09-29 09:46:26.125 272 12293.85 1.25 55139.10 88888.00 2007-09-29 09:46:26.250 272 12293.98 1.18 55139.07 88888.00 2007-09-29 09:46:26.375 272 12294.08 1.07 55139.05 88888.00 2007-09-29 09:46:26.500 272 12294.23 0.97 55139.07 88888.00 2007-09-29 09:46:26.625 272 12294.35 0.88 55139.03 88888.00 2007-09-29 09:46:26.750 272 12294.40 0.78 55138.97 88888.00 2007-09-29 09:46:26.875 272 12294.48 0.70 55138.93 88888.00 2007-09-29 09:46:27.000 272 12294.60 0.60 55138.90 88888.00 2007-09-29 09:46:27.125 272 12294.73 0.53 55138.93 88888.00 2007-09-29 09:46:27.250 272 12294.77 0.40 55138.90 88888.00 2007-09-29 09:46:27.375 272 12294.88 0.33 55138.88 88888.00 2007-09-29 09:46:27.500 272 12294.90 0.17 55138.88 88888.00 2007-09-29 09:46:27.625 272 12294.95 0.15 55138.85 88888.00 2007-09-29 09:46:27.750 272 12295.00 0.10 55138.82 88888.00 2007-09-29 09:46:27.875 272 12294.98 0.00 55138.80 88888.00 2007-09-29 09:46:28.000 272 12295.00 -0.07 55138.78 88888.00 2007-09-29 09:46:28.125 272 12295.10 -0.12 55138.75 88888.00 2007-09-29 09:46:28.250 272 12295.08 -0.30 55138.70 88888.00 2007-09-29 09:46:28.375 272 12295.10 -0.30 55138.70 88888.00 2007-09-29 09:46:28.500 272 12295.17 -0.23 55138.65 88888.00 2007-09-29 09:46:28.625 272 12295.20 -0.20 55138.68 88888.00 2007-09-29 09:46:28.750 272 12295.17 -0.28 55138.60 88888.00 2007-09-29 09:46:28.875 272 12295.17 -0.25 55138.55 88888.00 2007-09-29 09:46:29.000 272 12295.20 -0.23 55138.53 88888.00 2007-09-29 09:46:29.125 272 12295.20 -0.17 55138.55 88888.00 2007-09-29 09:46:29.250 272 12295.20 -0.23 55138.50 88888.00 2007-09-29 09:46:29.375 272 12295.23 -0.20 55138.45 88888.00 2007-09-29 09:46:29.500 272 12295.15 -0.20 55138.40 88888.00 2007-09-29 09:46:29.625 272 12295.15 -0.23 55138.38 88888.00 2007-09-29 09:46:29.750 272 12295.20 -0.20 55138.30 88888.00 2007-09-29 09:46:29.875 272 12295.17 -0.20 55138.30 88888.00 2007-09-29 09:46:30.000 272 12295.20 -0.12 55138.28 88888.00 2007-09-29 09:46:30.125 272 12295.17 -0.03 55138.28 88888.00 2007-09-29 09:46:30.250 272 12295.15 -0.03 55138.22 88888.00 2007-09-29 09:46:30.375 272 12295.10 -0.03 55138.20 88888.00 2007-09-29 09:46:30.500 272 12295.05 -0.05 55138.15 88888.00 2007-09-29 09:46:30.625 272 12295.00 0.00 55138.10 88888.00 2007-09-29 09:46:30.750 272 12294.95 0.03 55138.07 88888.00 2007-09-29 09:46:30.875 272 12294.88 0.03 55138.00 88888.00 2007-09-29 09:46:31.000 272 12294.92 0.00 55137.93 88888.00 2007-09-29 09:46:31.125 272 12294.90 0.03 55137.90 88888.00 2007-09-29 09:46:31.250 272 12294.90 0.05 55137.85 88888.00 2007-09-29 09:46:31.375 272 12294.90 0.10 55137.85 88888.00 2007-09-29 09:46:31.500 272 12294.88 0.20 55137.82 88888.00 2007-09-29 09:46:31.625 272 12294.85 0.17 55137.75 88888.00 2007-09-29 09:46:31.750 272 12294.77 0.17 55137.70 88888.00 2007-09-29 09:46:31.875 272 12294.75 0.20 55137.65 88888.00 2007-09-29 09:46:32.000 272 12294.73 0.17 55137.65 88888.00 2007-09-29 09:46:32.125 272 12294.73 0.25 55137.62 88888.00 2007-09-29 09:46:32.250 272 12294.70 0.35 55137.55 88888.00 2007-09-29 09:46:32.375 272 12294.55 0.30 55137.45 88888.00 2007-09-29 09:46:32.500 272 12294.50 0.35 55137.43 88888.00 2007-09-29 09:46:32.625 272 12294.48 0.47 55137.40 88888.00 2007-09-29 09:46:32.750 272 12294.45 0.53 55137.32 88888.00 2007-09-29 09:46:32.875 272 12294.42 0.57 55137.30 88888.00 2007-09-29 09:46:33.000 272 12294.40 0.65 55137.28 88888.00 2007-09-29 09:46:33.125 272 12294.40 0.70 55137.30 88888.00 2007-09-29 09:46:33.250 272 12294.42 0.85 55137.28 88888.00 2007-09-29 09:46:33.375 272 12294.35 0.85 55137.18 88888.00 2007-09-29 09:46:33.500 272 12294.25 0.88 55137.10 88888.00 2007-09-29 09:46:33.625 272 12294.20 0.88 55137.10 88888.00 2007-09-29 09:46:33.750 272 12294.20 0.93 55137.03 88888.00 2007-09-29 09:46:33.875 272 12294.20 1.05 55137.03 88888.00 2007-09-29 09:46:34.000 272 12294.12 1.07 55136.97 88888.00 2007-09-29 09:46:34.125 272 12294.12 1.15 55136.93 88888.00 2007-09-29 09:46:34.250 272 12293.98 1.25 55136.88 88888.00 2007-09-29 09:46:34.375 272 12293.83 1.35 55136.85 88888.00 2007-09-29 09:46:34.500 272 12293.73 1.43 55136.80 88888.00 2007-09-29 09:46:34.625 272 12293.73 1.52 55136.78 88888.00 2007-09-29 09:46:34.750 272 12293.65 1.57 55136.72 88888.00 2007-09-29 09:46:34.875 272 12293.55 1.65 55136.72 88888.00 2007-09-29 09:46:35.000 272 12293.38 1.75 55136.68 88888.00 2007-09-29 09:46:35.125 272 12293.25 1.77 55136.68 88888.00 2007-09-29 09:46:35.250 272 12293.12 1.82 55136.62 88888.00 2007-09-29 09:46:35.375 272 12293.08 1.93 55136.60 88888.00 2007-09-29 09:46:35.500 272 12292.95 2.00 55136.57 88888.00 2007-09-29 09:46:35.625 272 12292.75 2.02 55136.50 88888.00 2007-09-29 09:46:35.750 272 12292.65 2.10 55136.50 88888.00 2007-09-29 09:46:35.875 272 12292.45 2.17 55136.50 88888.00 2007-09-29 09:46:36.000 272 12292.25 2.23 55136.47 88888.00 2007-09-29 09:46:36.125 272 12292.20 2.25 55136.45 88888.00 2007-09-29 09:46:36.250 272 12292.10 2.40 55136.43 88888.00 2007-09-29 09:46:36.375 272 12291.98 2.45 55136.40 88888.00 2007-09-29 09:46:36.500 272 12291.80 2.50 55136.38 88888.00 2007-09-29 09:46:36.625 272 12291.60 2.52 55136.32 88888.00 2007-09-29 09:46:36.750 272 12291.55 2.62 55136.30 88888.00 2007-09-29 09:46:36.875 272 12291.40 2.65 55136.32 88888.00 2007-09-29 09:46:37.000 272 12291.33 2.70 55136.28 88888.00 2007-09-29 09:46:37.125 272 12291.25 2.73 55136.25 88888.00 2007-09-29 09:46:37.250 272 12291.12 2.75 55136.20 88888.00 2007-09-29 09:46:37.375 272 12291.08 2.85 55136.18 88888.00 2007-09-29 09:46:37.500 272 12291.00 2.88 55136.20 88888.00 2007-09-29 09:46:37.625 272 12290.92 2.88 55136.18 88888.00 2007-09-29 09:46:37.750 272 12290.85 2.92 55136.18 88888.00 2007-09-29 09:46:37.875 272 12290.65 2.88 55136.15 88888.00 2007-09-29 09:46:38.000 272 12290.48 2.80 55136.12 88888.00 2007-09-29 09:46:38.125 272 12290.45 2.80 55136.12 88888.00 2007-09-29 09:46:38.250 272 12290.48 2.80 55136.12 88888.00 2007-09-29 09:46:38.375 272 12290.50 2.80 55136.10 88888.00 2007-09-29 09:46:38.500 272 12290.40 2.80 55136.05 88888.00 2007-09-29 09:46:38.625 272 12290.30 2.77 55136.07 88888.00 2007-09-29 09:46:38.750 272 12290.25 2.73 55136.07 88888.00 2007-09-29 09:46:38.875 272 12290.17 2.73 55136.05 88888.00 2007-09-29 09:46:39.000 272 12290.12 2.70 55136.03 88888.00 2007-09-29 09:46:39.125 272 12290.05 2.62 55136.03 88888.00 2007-09-29 09:46:39.250 272 12289.92 2.52 55136.03 88888.00 2007-09-29 09:46:39.375 272 12289.92 2.48 55136.03 88888.00 2007-09-29 09:46:39.500 272 12289.90 2.42 55136.00 88888.00 2007-09-29 09:46:39.625 272 12289.90 2.35 55136.00 88888.00 2007-09-29 09:46:39.750 272 12289.90 2.25 55136.03 88888.00 2007-09-29 09:46:39.875 272 12289.90 2.15 55136.03 88888.00 2007-09-29 09:46:40.000 272 12289.83 2.08 55135.97 88888.00 2007-09-29 09:46:40.125 272 12289.83 2.02 55136.00 88888.00 2007-09-29 09:46:40.250 272 12289.85 1.90 55136.03 88888.00 2007-09-29 09:46:40.375 272 12289.83 1.75 55135.97 88888.00 2007-09-29 09:46:40.500 272 12289.85 1.62 55135.97 88888.00 2007-09-29 09:46:40.625 272 12289.83 1.45 55135.93 88888.00 2007-09-29 09:46:40.750 272 12289.77 1.30 55135.93 88888.00 2007-09-29 09:46:40.875 272 12289.70 1.23 55135.95 88888.00 2007-09-29 09:46:41.000 272 12289.70 1.07 55135.93 88888.00 2007-09-29 09:46:41.125 272 12289.65 0.90 55135.90 88888.00 2007-09-29 09:46:41.250 272 12289.62 0.80 55135.97 88888.00 2007-09-29 09:46:41.375 272 12289.58 0.68 55135.97 88888.00 2007-09-29 09:46:41.500 272 12289.60 0.57 55135.97 88888.00 2007-09-29 09:46:41.625 272 12289.60 0.47 55135.97 88888.00 2007-09-29 09:46:41.750 272 12289.55 0.40 55135.95 88888.00 2007-09-29 09:46:41.875 272 12289.48 0.30 55135.93 88888.00 2007-09-29 09:46:42.000 272 12289.40 0.17 55135.95 88888.00 2007-09-29 09:46:42.125 272 12289.35 0.12 55135.97 88888.00 2007-09-29 09:46:42.250 272 12289.33 0.00 55135.97 88888.00 2007-09-29 09:46:42.375 272 12289.23 -0.10 55135.95 88888.00 2007-09-29 09:46:42.500 272 12289.12 -0.10 55135.95 88888.00 2007-09-29 09:46:42.625 272 12289.08 -0.07 55135.97 88888.00 2007-09-29 09:46:42.750 272 12289.02 -0.15 55135.97 88888.00 2007-09-29 09:46:42.875 272 12288.88 -0.25 55135.95 88888.00 2007-09-29 09:46:43.000 272 12288.85 -0.25 55135.95 88888.00 2007-09-29 09:46:43.125 272 12288.80 -0.25 55135.97 88888.00 2007-09-29 09:46:43.250 272 12288.62 -0.30 55135.95 88888.00 2007-09-29 09:46:43.375 272 12288.50 -0.30 55135.95 88888.00 2007-09-29 09:46:43.500 272 12288.42 -0.28 55135.93 88888.00 2007-09-29 09:46:43.625 272 12288.38 -0.25 55135.95 88888.00 2007-09-29 09:46:43.750 272 12288.33 -0.20 55135.97 88888.00 2007-09-29 09:46:43.875 272 12288.30 -0.12 55135.97 88888.00 2007-09-29 09:46:44.000 272 12288.25 -0.05 55135.95 88888.00 2007-09-29 09:46:44.125 272 12288.10 -0.03 55135.95 88888.00 2007-09-29 09:46:44.250 272 12288.00 0.05 55135.93 88888.00 2007-09-29 09:46:44.375 272 12287.90 0.12 55135.93 88888.00 2007-09-29 09:46:44.500 272 12287.85 0.20 55135.93 88888.00 2007-09-29 09:46:44.625 272 12287.75 0.33 55135.90 88888.00 2007-09-29 09:46:44.750 272 12287.58 0.40 55135.85 88888.00 2007-09-29 09:46:44.875 272 12287.50 0.55 55135.85 88888.00 2007-09-29 09:46:45.000 272 12287.42 0.68 55135.82 88888.00 2007-09-29 09:46:45.125 272 12287.33 0.72 55135.80 88888.00 2007-09-29 09:46:45.250 272 12287.25 0.85 55135.78 88888.00 2007-09-29 09:46:45.375 272 12287.23 0.95 55135.75 88888.00 2007-09-29 09:46:45.500 272 12287.15 1.00 55135.68 88888.00 2007-09-29 09:46:45.625 272 12287.08 1.05 55135.62 88888.00 2007-09-29 09:46:45.750 272 12286.95 1.10 55135.57 88888.00 2007-09-29 09:46:45.875 272 12286.90 1.25 55135.53 88888.00 2007-09-29 09:46:46.000 272 12286.85 1.43 55135.55 88888.00 2007-09-29 09:46:46.125 272 12286.75 1.50 55135.53 88888.00 2007-09-29 09:46:46.250 272 12286.65 1.57 55135.45 88888.00 2007-09-29 09:46:46.375 272 12286.58 1.65 55135.35 88888.00 2007-09-29 09:46:46.500 272 12286.52 1.73 55135.30 88888.00 2007-09-29 09:46:46.625 272 12286.50 1.77 55135.28 88888.00 2007-09-29 09:46:46.750 272 12286.55 1.88 55135.28 88888.00 2007-09-29 09:46:46.875 272 12286.58 2.00 55135.20 88888.00 2007-09-29 09:46:47.000 272 12286.55 2.00 55135.15 88888.00 2007-09-29 09:46:47.125 272 12286.58 2.02 55135.10 88888.00 2007-09-29 09:46:47.250 272 12286.60 2.02 55135.07 88888.00 2007-09-29 09:46:47.375 272 12286.67 2.05 55135.00 88888.00 2007-09-29 09:46:47.500 272 12286.67 2.08 55134.97 88888.00 2007-09-29 09:46:47.625 272 12286.70 2.05 55134.90 88888.00 2007-09-29 09:46:47.750 272 12286.75 2.02 55134.88 88888.00 2007-09-29 09:46:47.875 272 12286.85 2.02 55134.80 88888.00 2007-09-29 09:46:48.000 272 12286.95 2.02 55134.78 88888.00 2007-09-29 09:46:48.125 272 12286.95 1.93 55134.72 88888.00 2007-09-29 09:46:48.250 272 12287.00 1.85 55134.65 88888.00 2007-09-29 09:46:48.375 272 12287.15 1.85 55134.60 88888.00 2007-09-29 09:46:48.500 272 12287.30 1.73 55134.57 88888.00 2007-09-29 09:46:48.625 272 12287.38 1.65 55134.53 88888.00 2007-09-29 09:46:48.750 272 12287.58 1.65 55134.50 88888.00 2007-09-29 09:46:48.875 272 12287.80 1.55 55134.47 88888.00 2007-09-29 09:46:49.000 272 12288.00 1.43 55134.40 88888.00 2007-09-29 09:46:49.125 272 12288.08 1.30 55134.38 88888.00 2007-09-29 09:46:49.250 272 12288.15 1.25 55134.35 88888.00 2007-09-29 09:46:49.375 272 12288.23 1.15 55134.30 88888.00 2007-09-29 09:46:49.500 272 12288.35 1.02 55134.28 88888.00 2007-09-29 09:46:49.625 272 12288.48 0.93 55134.25 88888.00 2007-09-29 09:46:49.750 272 12288.65 0.80 55134.22 88888.00 2007-09-29 09:46:49.875 272 12288.73 0.65 55134.18 88888.00 2007-09-29 09:46:50.000 272 12288.73 0.53 55134.12 88888.00 2007-09-29 09:46:50.125 272 12288.67 0.40 55134.12 88888.00 2007-09-29 09:46:50.250 272 12288.73 0.30 55134.15 88888.00 2007-09-29 09:46:50.375 272 12288.88 0.25 55134.15 88888.00 2007-09-29 09:46:50.500 272 12289.05 0.28 55134.18 88888.00 2007-09-29 09:46:50.625 272 12289.10 0.15 55134.18 88888.00 2007-09-29 09:46:50.750 272 12289.12 -0.03 55134.18 88888.00 2007-09-29 09:46:50.875 272 12289.17 -0.15 55134.22 88888.00 2007-09-29 09:46:51.000 272 12289.20 -0.20 55134.22 88888.00 2007-09-29 09:46:51.125 272 12289.20 -0.28 55134.22 88888.00 2007-09-29 09:46:51.250 272 12289.17 -0.45 55134.20 88888.00 2007-09-29 09:46:51.375 272 12289.20 -0.50 55134.22 88888.00 2007-09-29 09:46:51.500 272 12289.20 -0.68 55134.22 88888.00 2007-09-29 09:46:51.625 272 12289.20 -0.68 55134.25 88888.00 2007-09-29 09:46:51.750 272 12289.25 -0.75 55134.30 88888.00 2007-09-29 09:46:51.875 272 12289.27 -0.82 55134.35 88888.00 2007-09-29 09:46:52.000 272 12289.23 -0.90 55134.38 88888.00 2007-09-29 09:46:52.125 272 12289.15 -0.95 55134.43 88888.00 2007-09-29 09:46:52.250 272 12289.02 -0.93 55134.43 88888.00 2007-09-29 09:46:52.375 272 12289.02 -0.95 55134.45 88888.00 2007-09-29 09:46:52.500 272 12288.95 -0.97 55134.50 88888.00 2007-09-29 09:46:52.625 272 12288.83 -1.02 55134.50 88888.00 2007-09-29 09:46:52.750 272 12288.67 -1.07 55134.55 88888.00 2007-09-29 09:46:52.875 272 12288.58 -1.02 55134.60 88888.00 2007-09-29 09:46:53.000 272 12288.58 -0.97 55134.62 88888.00 2007-09-29 09:46:53.125 272 12288.48 -0.93 55134.68 88888.00 2007-09-29 09:46:53.250 272 12288.27 -0.93 55134.72 88888.00 2007-09-29 09:46:53.375 272 12288.17 -0.88 55134.78 88888.00 2007-09-29 09:46:53.500 272 12288.08 -0.78 55134.80 88888.00 2007-09-29 09:46:53.625 272 12287.98 -0.70 55134.82 88888.00 2007-09-29 09:46:53.750 272 12287.83 -0.60 55134.88 88888.00 2007-09-29 09:46:53.875 272 12287.58 -0.57 55134.90 88888.00 2007-09-29 09:46:54.000 272 12287.35 -0.47 55134.95 88888.00 2007-09-29 09:46:54.125 272 12287.20 -0.33 55135.03 88888.00 2007-09-29 09:46:54.250 272 12287.05 -0.23 55135.07 88888.00 2007-09-29 09:46:54.375 272 12286.90 -0.10 55135.10 88888.00 2007-09-29 09:46:54.500 272 12286.77 0.00 55135.12 88888.00 2007-09-29 09:46:54.625 272 12286.55 0.12 55135.18 88888.00 2007-09-29 09:46:54.750 272 12286.42 0.20 55135.20 88888.00 2007-09-29 09:46:54.875 272 12286.23 0.35 55135.25 88888.00 2007-09-29 09:46:55.000 272 12286.00 0.47 55135.28 88888.00 2007-09-29 09:46:55.125 272 12285.80 0.57 55135.35 88888.00 2007-09-29 09:46:55.250 272 12285.62 0.70 55135.38 88888.00 2007-09-29 09:46:55.375 272 12285.55 0.85 55135.38 88888.00 2007-09-29 09:46:55.500 272 12285.42 0.93 55135.40 88888.00 2007-09-29 09:46:55.625 272 12285.30 0.97 55135.43 88888.00 2007-09-29 09:46:55.750 272 12285.20 1.07 55135.45 88888.00 2007-09-29 09:46:55.875 272 12285.15 1.18 55135.50 88888.00 2007-09-29 09:46:56.000 272 12285.17 1.27 55135.50 88888.00 2007-09-29 09:46:56.125 272 12285.10 1.35 55135.57 88888.00 2007-09-29 09:46:56.250 272 12285.08 1.38 55135.60 88888.00 2007-09-29 09:46:56.375 272 12284.92 1.35 55135.60 88888.00 2007-09-29 09:46:56.500 272 12284.85 1.35 55135.60 88888.00 2007-09-29 09:46:56.625 272 12284.77 1.40 55135.68 88888.00 2007-09-29 09:46:56.750 272 12284.75 1.45 55135.75 88888.00 2007-09-29 09:46:56.875 272 12284.70 1.48 55135.80 88888.00 2007-09-29 09:46:57.000 272 12284.67 1.48 55135.78 88888.00 2007-09-29 09:46:57.125 272 12284.58 1.35 55135.80 88888.00 2007-09-29 09:46:57.250 272 12284.50 1.35 55135.88 88888.00 2007-09-29 09:46:57.375 272 12284.42 1.32 55135.93 88888.00 2007-09-29 09:46:57.500 272 12284.38 1.23 55135.95 88888.00 2007-09-29 09:46:57.625 272 12284.30 1.18 55135.97 88888.00 2007-09-29 09:46:57.750 272 12284.33 1.15 55136.00 88888.00 2007-09-29 09:46:57.875 272 12284.25 1.05 55136.05 88888.00 2007-09-29 09:46:58.000 272 12284.12 0.93 55136.05 88888.00 2007-09-29 09:46:58.125 272 12284.02 0.88 55136.10 88888.00 2007-09-29 09:46:58.250 272 12283.90 0.80 55136.12 88888.00 2007-09-29 09:46:58.375 272 12283.77 0.68 55136.15 88888.00 2007-09-29 09:46:58.500 272 12283.73 0.62 55136.22 88888.00 2007-09-29 09:46:58.625 272 12283.55 0.53 55136.25 88888.00 2007-09-29 09:46:58.750 272 12283.45 0.47 55136.28 88888.00 2007-09-29 09:46:58.875 272 12283.38 0.38 55136.30 88888.00 2007-09-29 09:46:59.000 272 12283.25 0.30 55136.35 88888.00 2007-09-29 09:46:59.125 272 12283.10 0.28 55136.38 88888.00 2007-09-29 09:46:59.250 272 12282.95 0.17 55136.43 88888.00 2007-09-29 09:46:59.375 272 12282.88 0.10 55136.45 88888.00 2007-09-29 09:46:59.500 272 12282.85 0.05 55136.50 88888.00 2007-09-29 09:46:59.625 272 12282.62 -0.05 55136.50 88888.00 2007-09-29 09:46:59.750 272 12282.55 -0.15 55136.55 88888.00 2007-09-29 09:46:59.875 272 12282.45 -0.25 55136.55 88888.00 2007-09-29 09:47:00.000 272 12282.38 -0.35 55136.57 88888.00 2007-09-29 09:47:00.125 272 12282.40 -0.42 55136.65 88888.00 2007-09-29 09:47:00.250 272 12282.35 -0.57 55136.68 88888.00 2007-09-29 09:47:00.375 272 12282.27 -0.72 55136.70 88888.00 2007-09-29 09:47:00.500 272 12282.25 -0.88 55136.70 88888.00 2007-09-29 09:47:00.625 272 12282.25 -1.07 55136.72 88888.00 2007-09-29 09:47:00.750 272 12282.33 -1.25 55136.78 88888.00 2007-09-29 09:47:00.875 272 12282.27 -1.43 55136.80 88888.00 2007-09-29 09:47:01.000 272 12282.20 -1.60 55136.82 88888.00 2007-09-29 09:47:01.125 272 12282.17 -1.80 55136.88 88888.00 2007-09-29 09:47:01.250 272 12282.08 -2.05 55136.93 88888.00 2007-09-29 09:47:01.375 272 12282.05 -2.15 55136.93 88888.00 2007-09-29 09:47:01.500 272 12282.02 -2.33 55136.93 88888.00 2007-09-29 09:47:01.625 272 12282.00 -2.48 55136.97 88888.00 2007-09-29 09:47:01.750 272 12281.98 -2.62 55137.03 88888.00 2007-09-29 09:47:01.875 272 12281.90 -2.80 55137.07 88888.00 2007-09-29 09:47:02.000 272 12281.83 -2.92 55137.15 88888.00 2007-09-29 09:47:02.125 272 12281.77 -3.02 55137.15 88888.00 2007-09-29 09:47:02.250 272 12281.70 -3.23 55137.15 88888.00 2007-09-29 09:47:02.375 272 12281.65 -3.38 55137.20 88888.00 2007-09-29 09:47:02.500 272 12281.55 -3.48 55137.25 88888.00 2007-09-29 09:47:02.625 272 12281.48 -3.52 55137.28 88888.00 2007-09-29 09:47:02.750 272 12281.38 -3.62 55137.32 88888.00 2007-09-29 09:47:02.875 272 12281.27 -3.67 55137.38 88888.00 2007-09-29 09:47:03.000 272 12281.12 -3.73 55137.40 88888.00 2007-09-29 09:47:03.125 272 12281.08 -3.75 55137.45 88888.00 2007-09-29 09:47:03.250 272 12280.92 -3.83 55137.47 88888.00 2007-09-29 09:47:03.375 272 12280.85 -3.80 55137.47 88888.00 2007-09-29 09:47:03.500 272 12280.77 -3.80 55137.53 88888.00 2007-09-29 09:47:03.625 272 12280.75 -3.85 55137.47 88888.00 2007-09-29 09:47:03.750 272 12280.73 -3.85 55137.47 88888.00 2007-09-29 09:47:03.875 272 12280.70 -3.80 55137.50 88888.00 2007-09-29 09:47:04.000 272 12280.62 -3.77 55137.50 88888.00 2007-09-29 09:47:04.125 272 12280.62 -3.83 55137.53 88888.00 2007-09-29 09:47:04.250 272 12280.62 -3.83 55137.53 88888.00 2007-09-29 09:47:04.375 272 12280.70 -3.80 55137.53 88888.00 2007-09-29 09:47:04.500 272 12280.65 -3.83 55137.47 88888.00 2007-09-29 09:47:04.625 272 12280.58 -3.90 55137.43 88888.00 2007-09-29 09:47:04.750 272 12280.65 -3.88 55137.40 88888.00 2007-09-29 09:47:04.875 272 12280.77 -3.90 55137.38 88888.00 2007-09-29 09:47:05.000 272 12280.95 -3.88 55137.38 88888.00 2007-09-29 09:47:05.125 272 12281.08 -3.88 55137.38 88888.00 2007-09-29 09:47:05.250 272 12281.10 -3.95 55137.30 88888.00 2007-09-29 09:47:05.375 272 12281.25 -3.92 55137.25 88888.00 2007-09-29 09:47:05.500 272 12281.50 -3.98 55137.20 88888.00 2007-09-29 09:47:05.625 272 12281.67 -4.15 55137.15 88888.00 2007-09-29 09:47:05.750 272 12281.77 -4.30 55137.05 88888.00 2007-09-29 09:47:05.875 272 12281.88 -4.42 55137.03 88888.00 2007-09-29 09:47:06.000 272 12282.05 -4.47 55136.97 88888.00 2007-09-29 09:47:06.125 272 12282.27 -4.50 55136.95 88888.00 2007-09-29 09:47:06.250 272 12282.42 -4.62 55136.90 88888.00 2007-09-29 09:47:06.375 272 12282.55 -4.72 55136.85 88888.00 2007-09-29 09:47:06.500 272 12282.80 -4.83 55136.78 88888.00 2007-09-29 09:47:06.625 272 12282.98 -5.00 55136.78 88888.00 2007-09-29 09:47:06.750 272 12283.12 -5.05 55136.72 88888.00 2007-09-29 09:47:06.875 272 12283.33 -5.10 55136.68 88888.00 2007-09-29 09:47:07.000 272 12283.48 -5.20 55136.65 88888.00 2007-09-29 09:47:07.125 272 12283.70 -5.33 55136.57 88888.00 2007-09-29 09:47:07.250 272 12283.90 -5.45 55136.53 88888.00 2007-09-29 09:47:07.375 272 12284.08 -5.42 55136.47 88888.00 2007-09-29 09:47:07.500 272 12284.30 -5.47 55136.50 88888.00 2007-09-29 09:47:07.625 272 12284.55 -5.45 55136.50 88888.00 2007-09-29 09:47:07.750 272 12284.73 -5.42 55136.50 88888.00 2007-09-29 09:47:07.875 272 12284.83 -5.45 55136.47 88888.00 2007-09-29 09:47:08.000 272 12284.90 -5.42 55136.45 88888.00 2007-09-29 09:47:08.125 272 12285.02 -5.42 55136.43 88888.00 2007-09-29 09:47:08.250 272 12285.12 -5.38 55136.43 88888.00 2007-09-29 09:47:08.375 272 12285.25 -5.33 55136.45 88888.00 2007-09-29 09:47:08.500 272 12285.27 -5.35 55136.43 88888.00 2007-09-29 09:47:08.625 272 12285.33 -5.38 55136.40 88888.00 2007-09-29 09:47:08.750 272 12285.45 -5.33 55136.40 88888.00 2007-09-29 09:47:08.875 272 12285.48 -5.30 55136.38 88888.00 2007-09-29 09:47:09.000 272 12285.42 -5.30 55136.38 88888.00 2007-09-29 09:47:09.125 272 12285.50 -5.22 55136.40 88888.00 2007-09-29 09:47:09.250 272 12285.58 -5.17 55136.43 88888.00 2007-09-29 09:47:09.375 272 12285.60 -5.17 55136.43 88888.00 2007-09-29 09:47:09.500 272 12285.60 -5.10 55136.47 88888.00 2007-09-29 09:47:09.625 272 12285.65 -5.03 55136.53 88888.00 2007-09-29 09:47:09.750 272 12285.67 -5.03 55136.53 88888.00 2007-09-29 09:47:09.875 272 12285.67 -5.00 55136.53 88888.00 2007-09-29 09:47:10.000 272 12285.60 -5.08 55136.53 88888.00 2007-09-29 09:47:10.125 272 12285.48 -5.05 55136.55 88888.00 2007-09-29 09:47:10.250 272 12285.35 -5.00 55136.57 88888.00 2007-09-29 09:47:10.375 272 12285.35 -4.95 55136.57 88888.00 2007-09-29 09:47:10.500 272 12285.38 -5.00 55136.57 88888.00 2007-09-29 09:47:10.625 272 12285.27 -5.05 55136.62 88888.00 2007-09-29 09:47:10.750 272 12285.15 -5.03 55136.65 88888.00 2007-09-29 09:47:10.875 272 12285.02 -5.00 55136.65 88888.00 2007-09-29 09:47:11.000 272 12284.90 -5.00 55136.65 88888.00 2007-09-29 09:47:11.125 272 12284.80 -5.00 55136.68 88888.00 2007-09-29 09:47:11.250 272 12284.55 -5.05 55136.70 88888.00 2007-09-29 09:47:11.375 272 12284.45 -5.05 55136.70 88888.00 2007-09-29 09:47:11.500 272 12284.35 -5.08 55136.70 88888.00 2007-09-29 09:47:11.625 272 12284.27 -5.15 55136.68 88888.00 2007-09-29 09:47:11.750 272 12284.23 -5.17 55136.65 88888.00 2007-09-29 09:47:11.875 272 12284.08 -5.12 55136.65 88888.00 2007-09-29 09:47:12.000 272 12283.90 -5.17 55136.62 88888.00 2007-09-29 09:47:12.125 272 12283.83 -5.10 55136.65 88888.00 2007-09-29 09:47:12.250 272 12283.70 -5.20 55136.60 88888.00 2007-09-29 09:47:12.375 272 12283.52 -5.17 55136.57 88888.00 2007-09-29 09:47:12.500 272 12283.52 -5.17 55136.57 88888.00 2007-09-29 09:47:12.625 272 12283.48 -5.15 55136.55 88888.00 2007-09-29 09:47:12.750 272 12283.27 -5.17 55136.53 88888.00 2007-09-29 09:47:12.875 272 12283.12 -5.20 55136.47 88888.00 2007-09-29 09:47:13.000 272 12282.92 -5.15 55136.47 88888.00 2007-09-29 09:47:13.125 272 12282.80 -5.10 55136.45 88888.00 2007-09-29 09:47:13.250 272 12282.75 -5.08 55136.43 88888.00 2007-09-29 09:47:13.375 272 12282.70 -5.05 55136.40 88888.00 2007-09-29 09:47:13.500 272 12282.55 -5.05 55136.32 88888.00 2007-09-29 09:47:13.625 272 12282.52 -5.00 55136.25 88888.00 2007-09-29 09:47:13.750 272 12282.48 -5.03 55136.20 88888.00 2007-09-29 09:47:13.875 272 12282.40 -4.97 55136.15 88888.00 2007-09-29 09:47:14.000 272 12282.35 -5.00 55136.07 88888.00 2007-09-29 09:47:14.125 272 12282.25 -5.03 55136.03 88888.00 2007-09-29 09:47:14.250 272 12282.10 -5.08 55135.97 88888.00 2007-09-29 09:47:14.375 272 12282.10 -5.00 55135.95 88888.00 2007-09-29 09:47:14.500 272 12282.10 -5.05 55135.88 88888.00 2007-09-29 09:47:14.625 272 12282.02 -5.12 55135.80 88888.00 2007-09-29 09:47:14.750 272 12282.00 -5.15 55135.78 88888.00 2007-09-29 09:47:14.875 272 12281.98 -5.17 55135.75 88888.00 2007-09-29 09:47:15.000 272 12281.90 -5.35 55135.70 88888.00 2007-09-29 09:47:15.125 272 12281.88 -5.42 55135.65 88888.00 2007-09-29 09:47:15.250 272 12281.83 -5.62 55135.55 88888.00 2007-09-29 09:47:15.375 272 12281.83 -5.65 55135.55 88888.00 2007-09-29 09:47:15.500 272 12281.77 -5.75 55135.50 88888.00 2007-09-29 09:47:15.625 272 12281.70 -5.88 55135.45 88888.00 2007-09-29 09:47:15.750 272 12281.67 -5.97 55135.45 88888.00 2007-09-29 09:47:15.875 272 12281.73 -6.12 55135.43 88888.00 2007-09-29 09:47:16.000 272 12281.80 -6.20 55135.43 88888.00 2007-09-29 09:47:16.125 272 12281.70 -6.35 55135.40 88888.00 2007-09-29 09:47:16.250 272 12281.55 -6.58 55135.38 88888.00 2007-09-29 09:47:16.375 272 12281.50 -6.65 55135.38 88888.00 2007-09-29 09:47:16.500 272 12281.45 -6.75 55135.38 88888.00 2007-09-29 09:47:16.625 272 12281.48 -6.83 55135.35 88888.00 2007-09-29 09:47:16.750 272 12281.42 -6.92 55135.35 88888.00 2007-09-29 09:47:16.875 272 12281.27 -7.00 55135.35 88888.00 2007-09-29 09:47:17.000 272 12281.23 -7.10 55135.35 88888.00 2007-09-29 09:47:17.125 272 12281.25 -7.15 55135.40 88888.00 2007-09-29 09:47:17.250 272 12281.15 -7.33 55135.35 88888.00 2007-09-29 09:47:17.375 272 12281.05 -7.40 55135.35 88888.00 2007-09-29 09:47:17.500 272 12280.90 -7.45 55135.32 88888.00 2007-09-29 09:47:17.625 272 12280.75 -7.50 55135.35 88888.00 2007-09-29 09:47:17.750 272 12280.60 -7.50 55135.35 88888.00 2007-09-29 09:47:17.875 272 12280.58 -7.53 55135.38 88888.00 2007-09-29 09:47:18.000 272 12280.50 -7.60 55135.35 88888.00 2007-09-29 09:47:18.125 272 12280.45 -7.67 55135.38 88888.00 2007-09-29 09:47:18.250 272 12280.38 -7.78 55135.35 88888.00 2007-09-29 09:47:18.375 272 12280.25 -7.78 55135.35 88888.00 2007-09-29 09:47:18.500 272 12280.15 -7.75 55135.32 88888.00 2007-09-29 09:47:18.625 272 12280.05 -7.85 55135.32 88888.00 2007-09-29 09:47:18.750 272 12279.98 -7.88 55135.32 88888.00 2007-09-29 09:47:18.875 272 12279.90 -7.88 55135.32 88888.00 2007-09-29 09:47:19.000 272 12279.88 -7.92 55135.30 88888.00 2007-09-29 09:47:19.125 272 12279.77 -7.95 55135.32 88888.00 2007-09-29 09:47:19.250 272 12279.62 -8.00 55135.25 88888.00 2007-09-29 09:47:19.375 272 12279.58 -8.03 55135.25 88888.00 2007-09-29 09:47:19.500 272 12279.50 -8.05 55135.25 88888.00 2007-09-29 09:47:19.625 272 12279.33 -8.10 55135.22 88888.00 2007-09-29 09:47:19.750 272 12279.27 -8.10 55135.18 88888.00 2007-09-29 09:47:19.875 272 12279.27 -8.12 55135.15 88888.00 2007-09-29 09:47:20.000 272 12279.20 -8.18 55135.12 88888.00 2007-09-29 09:47:20.125 272 12279.12 -8.20 55135.12 88888.00 2007-09-29 09:47:20.250 272 12279.15 -8.18 55135.07 88888.00 2007-09-29 09:47:20.375 272 12279.20 -8.15 55135.03 88888.00 2007-09-29 09:47:20.500 272 12279.17 -8.20 55134.95 88888.00 2007-09-29 09:47:20.625 272 12279.20 -8.18 55134.93 88888.00 2007-09-29 09:47:20.750 272 12279.25 -8.10 55134.90 88888.00 2007-09-29 09:47:20.875 272 12279.23 -8.22 55134.85 88888.00 2007-09-29 09:47:21.000 272 12279.17 -8.25 55134.80 88888.00 2007-09-29 09:47:21.125 272 12279.17 -8.25 55134.75 88888.00 2007-09-29 09:47:21.250 272 12279.15 -8.28 55134.68 88888.00 2007-09-29 09:47:21.375 272 12279.12 -8.25 55134.68 88888.00 2007-09-29 09:47:21.500 272 12279.12 -8.25 55134.65 88888.00 2007-09-29 09:47:21.625 272 12279.17 -8.28 55134.60 88888.00 2007-09-29 09:47:21.750 272 12279.23 -8.30 55134.55 88888.00 2007-09-29 09:47:21.875 272 12279.20 -8.38 55134.45 88888.00 2007-09-29 09:47:22.000 272 12279.20 -8.38 55134.45 88888.00 2007-09-29 09:47:22.125 272 12279.25 -8.35 55134.40 88888.00 2007-09-29 09:47:22.250 272 12279.33 -8.43 55134.35 88888.00 2007-09-29 09:47:22.375 272 12279.40 -8.35 55134.28 88888.00 2007-09-29 09:47:22.500 272 12279.45 -8.35 55134.22 88888.00 2007-09-29 09:47:22.625 272 12279.50 -8.38 55134.20 88888.00 2007-09-29 09:47:22.750 272 12279.60 -8.38 55134.15 88888.00 2007-09-29 09:47:22.875 272 12279.65 -8.40 55134.10 88888.00 2007-09-29 09:47:23.000 272 12279.70 -8.35 55134.03 88888.00 2007-09-29 09:47:23.125 272 12279.75 -8.35 55133.97 88888.00 2007-09-29 09:47:23.250 272 12279.75 -8.43 55133.95 88888.00 2007-09-29 09:47:23.375 272 12279.77 -8.47 55133.93 88888.00 2007-09-29 09:47:23.500 272 12279.80 -8.43 55133.85 88888.00 2007-09-29 09:47:23.625 272 12279.92 -8.35 55133.80 88888.00 2007-09-29 09:47:23.750 272 12280.02 -8.38 55133.75 88888.00 2007-09-29 09:47:23.875 272 12280.17 -8.38 55133.72 88888.00 2007-09-29 09:47:24.000 272 12280.23 -8.38 55133.70 88888.00 2007-09-29 09:47:24.125 272 12280.20 -8.43 55133.62 88888.00 2007-09-29 09:47:24.250 272 12280.35 -8.45 55133.57 88888.00 2007-09-29 09:47:24.375 272 12280.48 -8.47 55133.55 88888.00 2007-09-29 09:47:24.500 272 12280.48 -8.55 55133.45 88888.00 2007-09-29 09:47:24.625 272 12280.58 -8.60 55133.43 88888.00 2007-09-29 09:47:24.750 272 12280.73 -8.68 55133.35 88888.00 2007-09-29 09:47:24.875 272 12280.75 -8.75 55133.25 88888.00 2007-09-29 09:47:25.000 272 12280.75 -8.75 55133.18 88888.00 2007-09-29 09:47:25.125 272 12280.88 -8.78 55133.18 88888.00 2007-09-29 09:47:25.250 272 12281.05 -8.80 55133.10 88888.00 2007-09-29 09:47:25.375 272 12281.20 -8.85 55133.10 88888.00 2007-09-29 09:47:25.500 272 12281.25 -8.95 55133.00 88888.00 2007-09-29 09:47:25.625 272 12281.27 -9.10 55132.90 88888.00 2007-09-29 09:47:25.750 272 12281.38 -9.15 55132.85 88888.00 2007-09-29 09:47:25.875 272 12281.48 -9.15 55132.80 88888.00 2007-09-29 09:47:26.000 272 12281.52 -9.22 55132.75 88888.00 2007-09-29 09:47:26.125 272 12281.60 -9.35 55132.68 88888.00 2007-09-29 09:47:26.250 272 12281.67 -9.53 55132.65 88888.00 2007-09-29 09:47:26.375 272 12281.75 -9.60 55132.57 88888.00 2007-09-29 09:47:26.500 272 12281.88 -9.70 55132.50 88888.00 2007-09-29 09:47:26.625 272 12281.90 -9.78 55132.45 88888.00 2007-09-29 09:47:26.750 272 12281.95 -9.88 55132.43 88888.00 2007-09-29 09:47:26.875 272 12281.98 -10.00 55132.38 88888.00 2007-09-29 09:47:27.000 272 12281.98 -10.12 55132.30 88888.00 2007-09-29 09:47:27.125 272 12282.05 -10.22 55132.25 88888.00 2007-09-29 09:47:27.250 272 12282.08 -10.32 55132.22 88888.00 2007-09-29 09:47:27.375 272 12282.05 -10.45 55132.15 88888.00 2007-09-29 09:47:27.500 272 12282.00 -10.60 55132.07 88888.00 2007-09-29 09:47:27.625 272 12282.02 -10.65 55132.05 88888.00 2007-09-29 09:47:27.750 272 12282.00 -10.88 55132.00 88888.00 2007-09-29 09:47:27.875 272 12282.08 -10.97 55131.95 88888.00 2007-09-29 09:47:28.000 272 12282.08 -11.10 55131.88 88888.00 2007-09-29 09:47:28.125 272 12282.08 -11.15 55131.88 88888.00 2007-09-29 09:47:28.250 272 12282.02 -11.30 55131.78 88888.00 2007-09-29 09:47:28.375 272 12281.95 -11.43 55131.72 88888.00 2007-09-29 09:47:28.500 272 12281.95 -11.47 55131.72 88888.00 2007-09-29 09:47:28.625 272 12281.92 -11.53 55131.68 88888.00 2007-09-29 09:47:28.750 272 12281.80 -11.65 55131.62 88888.00 2007-09-29 09:47:28.875 272 12281.70 -11.72 55131.60 88888.00 2007-09-29 09:47:29.000 272 12281.58 -11.85 55131.57 88888.00 2007-09-29 09:47:29.125 272 12281.48 -11.90 55131.55 88888.00 2007-09-29 09:47:29.250 272 12281.40 -11.88 55131.55 88888.00 2007-09-29 09:47:29.375 272 12281.38 -11.93 55131.53 88888.00 2007-09-29 09:47:29.500 272 12281.23 -11.97 55131.53 88888.00 2007-09-29 09:47:29.625 272 12281.10 -12.05 55131.47 88888.00 2007-09-29 09:47:29.750 272 12280.92 -12.15 55131.45 88888.00 2007-09-29 09:47:29.875 272 12280.75 -12.20 55131.43 88888.00 2007-09-29 09:47:30.000 272 12280.60 -12.20 55131.38 88888.00 2007-09-29 09:47:30.125 272 12280.45 -12.18 55131.35 88888.00 2007-09-29 09:47:30.250 272 12280.38 -12.18 55131.32 88888.00 2007-09-29 09:47:30.375 272 12280.27 -12.22 55131.30 88888.00 2007-09-29 09:47:30.500 272 12280.20 -12.22 55131.30 88888.00 2007-09-29 09:47:30.625 272 12280.02 -12.25 55131.25 88888.00 2007-09-29 09:47:30.750 272 12279.85 -12.25 55131.25 88888.00 2007-09-29 09:47:30.875 272 12279.67 -12.18 55131.22 88888.00 2007-09-29 09:47:31.000 272 12279.52 -12.15 55131.15 88888.00 2007-09-29 09:47:31.125 272 12279.42 -12.15 55131.10 88888.00 2007-09-29 09:47:31.250 272 12279.40 -12.07 55131.07 88888.00 2007-09-29 09:47:31.375 272 12279.40 -12.03 55131.07 88888.00 2007-09-29 09:47:31.500 272 12279.38 -11.93 55131.05 88888.00 2007-09-29 09:47:31.625 272 12279.35 -11.85 55130.95 88888.00 2007-09-29 09:47:31.750 272 12279.23 -11.82 55130.88 88888.00 2007-09-29 09:47:31.875 272 12279.10 -11.78 55130.80 88888.00 2007-09-29 09:47:32.000 272 12279.08 -11.70 55130.78 88888.00 2007-09-29 09:47:32.125 272 12279.12 -11.57 55130.72 88888.00 2007-09-29 09:47:32.250 272 12279.12 -11.47 55130.68 88888.00 2007-09-29 09:47:32.375 272 12279.12 -11.43 55130.62 88888.00 2007-09-29 09:47:32.500 272 12279.08 -11.40 55130.57 88888.00 2007-09-29 09:47:32.625 272 12279.08 -11.22 55130.55 88888.00 2007-09-29 09:47:32.750 272 12279.10 -11.12 55130.53 88888.00 2007-09-29 09:47:32.875 272 12279.10 -10.97 55130.47 88888.00 2007-09-29 09:47:33.000 272 12279.15 -10.82 55130.40 88888.00 2007-09-29 09:47:33.125 272 12279.17 -10.70 55130.38 88888.00 2007-09-29 09:47:33.250 272 12279.15 -10.60 55130.35 88888.00 2007-09-29 09:47:33.375 272 12279.20 -10.50 55130.32 88888.00 2007-09-29 09:47:33.500 272 12279.27 -10.40 55130.28 88888.00 2007-09-29 09:47:33.625 272 12279.27 -10.28 55130.22 88888.00 2007-09-29 09:47:33.750 272 12279.20 -10.18 55130.10 88888.00 2007-09-29 09:47:33.875 272 12279.15 -10.05 55130.10 88888.00 2007-09-29 09:47:34.000 272 12279.15 -9.93 55130.05 88888.00 2007-09-29 09:47:34.125 272 12279.08 -9.82 55130.03 88888.00 2007-09-29 09:47:34.250 272 12279.02 -9.75 55129.97 88888.00 2007-09-29 09:47:34.375 272 12278.98 -9.62 55129.93 88888.00 2007-09-29 09:47:34.500 272 12278.92 -9.50 55129.90 88888.00 2007-09-29 09:47:34.625 272 12278.85 -9.40 55129.88 88888.00 2007-09-29 09:47:34.750 272 12278.83 -9.32 55129.80 88888.00 2007-09-29 09:47:34.875 272 12278.77 -9.25 55129.80 88888.00 2007-09-29 09:47:35.000 272 12278.83 -9.15 55129.78 88888.00 2007-09-29 09:47:35.125 272 12278.73 -9.15 55129.72 88888.00 2007-09-29 09:47:35.250 272 12278.65 -9.07 55129.68 88888.00 2007-09-29 09:47:35.375 272 12278.67 -9.00 55129.65 88888.00 2007-09-29 09:47:35.500 272 12278.65 -8.93 55129.60 88888.00 2007-09-29 09:47:35.625 272 12278.60 -8.90 55129.50 88888.00 2007-09-29 09:47:35.750 272 12278.67 -8.80 55129.53 88888.00 2007-09-29 09:47:35.875 272 12278.80 -8.80 55129.43 88888.00 2007-09-29 09:47:36.000 272 12278.80 -8.75 55129.35 88888.00 2007-09-29 09:47:36.125 272 12278.67 -8.72 55129.32 88888.00 2007-09-29 09:47:36.250 272 12278.62 -8.70 55129.35 88888.00 2007-09-29 09:47:36.375 272 12278.67 -8.60 55129.30 88888.00 2007-09-29 09:47:36.500 272 12278.73 -8.50 55129.30 88888.00 2007-09-29 09:47:36.625 272 12278.70 -8.45 55129.28 88888.00 2007-09-29 09:47:36.750 272 12278.73 -8.40 55129.25 88888.00 2007-09-29 09:47:36.875 272 12278.75 -8.32 55129.20 88888.00 2007-09-29 09:47:37.000 272 12278.73 -8.22 55129.18 88888.00 2007-09-29 09:47:37.125 272 12278.70 -8.18 55129.15 88888.00 2007-09-29 09:47:37.250 272 12278.67 -8.12 55129.12 88888.00 2007-09-29 09:47:37.375 272 12278.62 -8.05 55129.10 88888.00 2007-09-29 09:47:37.500 272 12278.65 -7.97 55129.12 88888.00 2007-09-29 09:47:37.625 272 12278.67 -7.90 55129.12 88888.00 2007-09-29 09:47:37.750 272 12278.70 -7.75 55129.12 88888.00 2007-09-29 09:47:37.875 272 12278.70 -7.67 55129.10 88888.00 2007-09-29 09:47:38.000 272 12278.60 -7.62 55129.10 88888.00 2007-09-29 09:47:38.125 272 12278.50 -7.60 55129.07 88888.00 2007-09-29 09:47:38.250 272 12278.48 -7.53 55129.03 88888.00 2007-09-29 09:47:38.375 272 12278.50 -7.47 55129.00 88888.00 2007-09-29 09:47:38.500 272 12278.45 -7.45 55128.93 88888.00 2007-09-29 09:47:38.625 272 12278.40 -7.45 55128.93 88888.00 2007-09-29 09:47:38.750 272 12278.48 -7.38 55128.93 88888.00 2007-09-29 09:47:38.875 272 12278.45 -7.40 55128.88 88888.00 2007-09-29 09:47:39.000 272 12278.42 -7.38 55128.82 88888.00 2007-09-29 09:47:39.125 272 12278.42 -7.33 55128.85 88888.00 2007-09-29 09:47:39.250 272 12278.48 -7.30 55128.82 88888.00 2007-09-29 09:47:39.375 272 12278.52 -7.33 55128.80 88888.00 2007-09-29 09:47:39.500 272 12278.50 -7.35 55128.80 88888.00 2007-09-29 09:47:39.625 272 12278.52 -7.45 55128.80 88888.00 2007-09-29 09:47:39.750 272 12278.48 -7.47 55128.75 88888.00 2007-09-29 09:47:39.875 272 12278.50 -7.50 55128.72 88888.00 2007-09-29 09:47:40.000 272 12278.55 -7.55 55128.70 88888.00 2007-09-29 09:47:40.125 272 12278.65 -7.60 55128.65 88888.00 2007-09-29 09:47:40.250 272 12278.70 -7.62 55128.68 88888.00 2007-09-29 09:47:40.375 272 12278.62 -7.62 55128.68 88888.00 2007-09-29 09:47:40.500 272 12278.55 -7.70 55128.62 88888.00 2007-09-29 09:47:40.625 272 12278.55 -7.72 55128.60 88888.00 2007-09-29 09:47:40.750 272 12278.55 -7.72 55128.57 88888.00 2007-09-29 09:47:40.875 272 12278.55 -7.78 55128.53 88888.00 2007-09-29 09:47:41.000 272 12278.42 -7.80 55128.47 88888.00 2007-09-29 09:47:41.125 272 12278.35 -7.80 55128.45 88888.00 2007-09-29 09:47:41.250 272 12278.30 -7.80 55128.43 88888.00 2007-09-29 09:47:41.375 272 12278.25 -7.70 55128.40 88888.00 2007-09-29 09:47:41.500 272 12278.15 -7.67 55128.35 88888.00 2007-09-29 09:47:41.625 272 12278.08 -7.60 55128.32 88888.00 2007-09-29 09:47:41.750 272 12277.98 -7.55 55128.28 88888.00 2007-09-29 09:47:41.875 272 12277.80 -7.50 55128.28 88888.00 2007-09-29 09:47:42.000 272 12277.62 -7.45 55128.20 88888.00 2007-09-29 09:47:42.125 272 12277.40 -7.38 55128.15 88888.00 2007-09-29 09:47:42.250 272 12277.15 -7.25 55128.12 88888.00 2007-09-29 09:47:42.375 272 12276.98 -7.12 55128.15 88888.00 2007-09-29 09:47:42.500 272 12276.90 -6.92 55128.20 88888.00 2007-09-29 09:47:42.625 272 12276.80 -6.80 55128.18 88888.00 2007-09-29 09:47:42.750 272 12276.60 -6.75 55128.15 88888.00 2007-09-29 09:47:42.875 272 12276.38 -6.65 55128.10 88888.00 2007-09-29 09:47:43.000 272 12276.17 -6.50 55128.10 88888.00 2007-09-29 09:47:43.125 272 12276.02 -6.30 55128.18 88888.00 2007-09-29 09:47:43.250 272 12275.80 -6.17 55128.15 88888.00 2007-09-29 09:47:43.375 272 12275.60 -6.08 55128.12 88888.00 2007-09-29 09:47:43.500 272 12275.40 -5.97 55128.10 88888.00 2007-09-29 09:47:43.625 272 12275.25 -5.85 55128.12 88888.00 2007-09-29 09:47:43.750 272 12275.12 -5.78 55128.12 88888.00 2007-09-29 09:47:43.875 272 12275.05 -5.70 55128.12 88888.00 2007-09-29 09:47:44.000 272 12274.98 -5.62 55128.10 88888.00 2007-09-29 09:47:44.125 272 12274.90 -5.53 55128.15 88888.00 2007-09-29 09:47:44.250 272 12274.80 -5.47 55128.15 88888.00 2007-09-29 09:47:44.375 272 12274.75 -5.47 55128.10 88888.00 2007-09-29 09:47:44.500 272 12274.70 -5.47 55128.07 88888.00 2007-09-29 09:47:44.625 272 12274.70 -5.45 55128.15 88888.00 2007-09-29 09:47:44.750 272 12274.77 -5.50 55128.15 88888.00 2007-09-29 09:47:44.875 272 12274.83 -5.53 55128.15 88888.00 2007-09-29 09:47:45.000 272 12274.77 -5.58 55128.12 88888.00 2007-09-29 09:47:45.125 272 12274.80 -5.62 55128.10 88888.00 2007-09-29 09:47:45.250 272 12274.85 -5.70 55128.10 88888.00 2007-09-29 09:47:45.375 272 12274.85 -5.72 55128.10 88888.00 2007-09-29 09:47:45.500 272 12274.92 -5.80 55128.12 88888.00 2007-09-29 09:47:45.625 272 12275.08 -5.83 55128.12 88888.00 2007-09-29 09:47:45.750 272 12275.15 -5.92 55128.12 88888.00 2007-09-29 09:47:45.875 272 12275.27 -6.08 55128.07 88888.00 2007-09-29 09:47:46.000 272 12275.38 -6.10 55128.07 88888.00 2007-09-29 09:47:46.125 272 12275.48 -6.12 55128.05 88888.00 2007-09-29 09:47:46.250 272 12275.50 -6.30 55128.00 88888.00 2007-09-29 09:47:46.375 272 12275.58 -6.33 55127.95 88888.00 2007-09-29 09:47:46.500 272 12275.67 -6.35 55127.93 88888.00 2007-09-29 09:47:46.625 272 12275.75 -6.40 55127.97 88888.00 2007-09-29 09:47:46.750 272 12275.83 -6.50 55127.95 88888.00 2007-09-29 09:47:46.875 272 12275.88 -6.60 55127.93 88888.00 2007-09-29 09:47:47.000 272 12275.92 -6.65 55127.93 88888.00 2007-09-29 09:47:47.125 272 12275.95 -6.75 55127.90 88888.00 2007-09-29 09:47:47.250 272 12275.98 -6.85 55127.88 88888.00 2007-09-29 09:47:47.375 272 12276.10 -6.95 55127.88 88888.00 2007-09-29 09:47:47.500 272 12276.12 -7.05 55127.80 88888.00 2007-09-29 09:47:47.625 272 12276.17 -7.15 55127.78 88888.00 2007-09-29 09:47:47.750 272 12276.25 -7.22 55127.75 88888.00 2007-09-29 09:47:47.875 272 12276.27 -7.35 55127.72 88888.00 2007-09-29 09:47:48.000 272 12276.27 -7.45 55127.70 88888.00 2007-09-29 09:47:48.125 272 12276.38 -7.55 55127.68 88888.00 2007-09-29 09:47:48.250 272 12276.40 -7.75 55127.65 88888.00 2007-09-29 09:47:48.375 272 12276.38 -7.85 55127.62 88888.00 2007-09-29 09:47:48.500 272 12276.40 -7.95 55127.57 88888.00 2007-09-29 09:47:48.625 272 12276.45 -8.12 55127.57 88888.00 2007-09-29 09:47:48.750 272 12276.50 -8.18 55127.55 88888.00 2007-09-29 09:47:48.875 272 12276.50 -8.28 55127.50 88888.00 2007-09-29 09:47:49.000 272 12276.48 -8.38 55127.45 88888.00 2007-09-29 09:47:49.125 272 12276.45 -8.45 55127.45 88888.00 2007-09-29 09:47:49.250 272 12276.42 -8.55 55127.53 88888.00 2007-09-29 09:47:49.375 272 12276.42 -8.60 55127.45 88888.00 2007-09-29 09:47:49.500 272 12276.38 -8.72 55127.38 88888.00 2007-09-29 09:47:49.625 272 12276.27 -8.82 55127.35 88888.00 2007-09-29 09:47:49.750 272 12276.17 -8.82 55127.32 88888.00 2007-09-29 09:47:49.875 272 12276.12 -8.85 55127.32 88888.00 2007-09-29 09:47:50.000 272 12276.08 -8.90 55127.32 88888.00 2007-09-29 09:47:50.125 272 12275.95 -8.93 55127.35 88888.00 2007-09-29 09:47:50.250 272 12275.85 -8.93 55127.35 88888.00 2007-09-29 09:47:50.375 272 12275.73 -8.88 55127.28 88888.00 2007-09-29 09:47:50.500 272 12275.52 -8.85 55127.22 88888.00 2007-09-29 09:47:50.625 272 12275.35 -8.80 55127.25 88888.00 2007-09-29 09:47:50.750 272 12275.23 -8.75 55127.22 88888.00 2007-09-29 09:47:50.875 272 12275.08 -8.65 55127.25 88888.00 2007-09-29 09:47:51.000 272 12274.88 -8.53 55127.22 88888.00 2007-09-29 09:47:51.125 272 12274.62 -8.53 55127.22 88888.00 2007-09-29 09:47:51.250 272 12274.40 -8.45 55127.20 88888.00 2007-09-29 09:47:51.375 272 12274.20 -8.32 55127.20 88888.00 2007-09-29 09:47:51.500 272 12273.95 -8.25 55127.15 88888.00 2007-09-29 09:47:51.625 272 12273.85 -8.18 55127.12 88888.00 2007-09-29 09:47:51.750 272 12273.60 -8.10 55127.07 88888.00 2007-09-29 09:47:51.875 272 12273.42 -8.03 55127.07 88888.00 2007-09-29 09:47:52.000 272 12273.27 -7.95 55127.07 88888.00 2007-09-29 09:47:52.125 272 12273.05 -7.92 55127.10 88888.00 2007-09-29 09:47:52.250 272 12272.80 -7.88 55127.07 88888.00 2007-09-29 09:47:52.375 272 12272.62 -7.83 55127.05 88888.00 2007-09-29 09:47:52.500 272 12272.48 -7.72 55127.05 88888.00 2007-09-29 09:47:52.625 272 12272.25 -7.67 55127.05 88888.00 2007-09-29 09:47:52.750 272 12272.02 -7.72 55127.00 88888.00 2007-09-29 09:47:52.875 272 12271.88 -7.78 55127.00 88888.00 2007-09-29 09:47:53.000 272 12271.73 -7.80 55127.00 88888.00 2007-09-29 09:47:53.125 272 12271.62 -7.80 55127.03 88888.00 2007-09-29 09:47:53.250 272 12271.55 -7.85 55126.97 88888.00 2007-09-29 09:47:53.375 272 12271.50 -7.90 55126.93 88888.00 2007-09-29 09:47:53.500 272 12271.38 -8.00 55126.88 88888.00 2007-09-29 09:47:53.625 272 12271.30 -8.07 55126.85 88888.00 2007-09-29 09:47:53.750 272 12271.27 -8.25 55126.85 88888.00 2007-09-29 09:47:53.875 272 12271.15 -8.40 55126.80 88888.00 2007-09-29 09:47:54.000 272 12271.10 -8.53 55126.75 88888.00 2007-09-29 09:47:54.125 272 12271.15 -8.72 55126.75 88888.00 2007-09-29 09:47:54.250 272 12271.02 -8.93 55126.70 88888.00 2007-09-29 09:47:54.375 272 12271.05 -9.05 55126.70 88888.00 2007-09-29 09:47:54.500 272 12271.08 -9.22 55126.70 88888.00 2007-09-29 09:47:54.625 272 12271.12 -9.43 55126.68 88888.00 2007-09-29 09:47:54.750 272 12271.20 -9.55 55126.68 88888.00 2007-09-29 09:47:54.875 272 12271.20 -9.70 55126.65 88888.00 2007-09-29 09:47:55.000 272 12271.20 -9.93 55126.57 88888.00 2007-09-29 09:47:55.125 272 12271.25 -10.07 55126.53 88888.00 2007-09-29 09:47:55.250 272 12271.33 -10.25 55126.55 88888.00 2007-09-29 09:47:55.375 272 12271.33 -10.43 55126.50 88888.00 2007-09-29 09:47:55.500 272 12271.35 -10.65 55126.45 88888.00 2007-09-29 09:47:55.625 272 12271.48 -10.85 55126.43 88888.00 2007-09-29 09:47:55.750 272 12271.55 -10.95 55126.40 88888.00 2007-09-29 09:47:55.875 272 12271.52 -11.03 55126.35 88888.00 2007-09-29 09:47:56.000 272 12271.52 -11.20 55126.25 88888.00 2007-09-29 09:47:56.125 272 12271.62 -11.32 55126.20 88888.00 2007-09-29 09:47:56.250 272 12271.75 -11.43 55126.20 88888.00 2007-09-29 09:47:56.375 272 12271.75 -11.47 55126.15 88888.00 2007-09-29 09:47:56.500 272 12271.77 -11.55 55126.12 88888.00 2007-09-29 09:47:56.625 272 12271.90 -11.65 55126.07 88888.00 2007-09-29 09:47:56.750 272 12271.95 -11.75 55126.00 88888.00 2007-09-29 09:47:56.875 272 12271.98 -11.90 55125.93 88888.00 2007-09-29 09:47:57.000 272 12272.02 -12.00 55125.90 88888.00 2007-09-29 09:47:57.125 272 12272.08 -12.05 55125.80 88888.00 2007-09-29 09:47:57.250 272 12272.05 -12.12 55125.70 88888.00 2007-09-29 09:47:57.375 272 12272.12 -12.05 55125.68 88888.00 2007-09-29 09:47:57.500 272 12272.17 -12.05 55125.65 88888.00 2007-09-29 09:47:57.625 272 12272.17 -12.10 55125.62 88888.00 2007-09-29 09:47:57.750 272 12272.12 -12.07 55125.55 88888.00 2007-09-29 09:47:57.875 272 12272.12 -12.05 55125.47 88888.00 2007-09-29 09:47:58.000 272 12272.12 -12.07 55125.40 88888.00 2007-09-29 09:47:58.125 272 12272.17 -12.20 55125.38 88888.00 2007-09-29 09:47:58.250 272 12272.12 -12.25 55125.32 88888.00 2007-09-29 09:47:58.375 272 12272.08 -12.25 55125.22 88888.00 2007-09-29 09:47:58.500 272 12271.98 -12.22 55125.15 88888.00 2007-09-29 09:47:58.625 272 12271.90 -12.18 55125.10 88888.00 2007-09-29 09:47:58.750 272 12271.88 -12.20 55125.03 88888.00 2007-09-29 09:47:58.875 272 12271.88 -12.15 55124.95 88888.00 2007-09-29 09:47:59.000 272 12271.80 -12.07 55124.85 88888.00 2007-09-29 09:47:59.125 272 12271.70 -12.05 55124.82 88888.00 2007-09-29 09:47:59.250 272 12271.62 -12.00 55124.78 88888.00 2007-09-29 09:47:59.375 272 12271.52 -11.90 55124.72 88888.00 2007-09-29 09:47:59.500 272 12271.38 -11.90 55124.68 88888.00 2007-09-29 09:47:59.625 272 12271.30 -11.82 55124.62 88888.00 2007-09-29 09:47:59.750 272 12271.25 -11.72 55124.57 88888.00 2007-09-29 09:47:59.875 272 12271.05 -11.65 55124.50 88888.00 2007-09-29 09:48:00.000 272 12270.75 -11.55 55124.47 88888.00 2007-09-29 09:48:00.125 272 12270.48 -11.45 55124.45 88888.00 2007-09-29 09:48:00.250 272 12270.10 -11.30 55124.43 88888.00 2007-09-29 09:48:00.375 272 12269.83 -11.15 55124.40 88888.00 2007-09-29 09:48:00.500 272 12269.58 -10.95 55124.40 88888.00 2007-09-29 09:48:00.625 272 12269.38 -10.72 55124.40 88888.00 2007-09-29 09:48:00.750 272 12269.05 -10.55 55124.35 88888.00 2007-09-29 09:48:00.875 272 12268.73 -10.43 55124.32 88888.00 2007-09-29 09:48:01.000 272 12268.42 -10.25 55124.32 88888.00 2007-09-29 09:48:01.125 272 12268.23 -10.00 55124.32 88888.00 2007-09-29 09:48:01.250 272 12267.88 -9.85 55124.32 88888.00 2007-09-29 09:48:01.375 272 12267.62 -9.65 55124.38 88888.00 2007-09-29 09:48:01.500 272 12267.40 -9.35 55124.40 88888.00 2007-09-29 09:48:01.625 272 12267.23 -9.10 55124.43 88888.00 2007-09-29 09:48:01.750 272 12266.98 -8.97 55124.38 88888.00 2007-09-29 09:48:01.875 272 12266.77 -8.82 55124.35 88888.00 2007-09-29 09:48:02.000 272 12266.60 -8.70 55124.38 88888.00 2007-09-29 09:48:02.125 272 12266.40 -8.60 55124.38 88888.00 2007-09-29 09:48:02.250 272 12266.25 -8.53 55124.40 88888.00 2007-09-29 09:48:02.375 272 12266.15 -8.40 55124.45 88888.00 2007-09-29 09:48:02.500 272 12266.15 -8.30 55124.43 88888.00 2007-09-29 09:48:02.625 272 12266.20 -8.25 55124.38 88888.00 2007-09-29 09:48:02.750 272 12266.27 -8.28 55124.38 88888.00 2007-09-29 09:48:02.875 272 12266.25 -8.30 55124.40 88888.00 2007-09-29 09:48:03.000 272 12266.23 -8.35 55124.40 88888.00 2007-09-29 09:48:03.125 272 12266.30 -8.38 55124.40 88888.00 2007-09-29 09:48:03.250 272 12266.42 -8.55 55124.38 88888.00 2007-09-29 09:48:03.375 272 12266.52 -8.68 55124.38 88888.00 2007-09-29 09:48:03.500 272 12266.65 -8.80 55124.38 88888.00 2007-09-29 09:48:03.625 272 12266.77 -9.00 55124.38 88888.00 2007-09-29 09:48:03.750 272 12266.88 -9.12 55124.35 88888.00 2007-09-29 09:48:03.875 272 12267.08 -9.22 55124.40 88888.00 2007-09-29 09:48:04.000 272 12267.25 -9.40 55124.38 88888.00 2007-09-29 09:48:04.125 272 12267.40 -9.57 55124.38 88888.00 2007-09-29 09:48:04.250 272 12267.52 -9.82 55124.40 88888.00 2007-09-29 09:48:04.375 272 12267.62 -9.93 55124.40 88888.00 2007-09-29 09:48:04.500 272 12267.73 -10.15 55124.40 88888.00 2007-09-29 09:48:04.625 272 12267.80 -10.32 55124.38 88888.00 2007-09-29 09:48:04.750 272 12267.90 -10.50 55124.38 88888.00 2007-09-29 09:48:04.875 272 12267.98 -10.72 55124.38 88888.00 2007-09-29 09:48:05.000 272 12268.00 -10.97 55124.32 88888.00 2007-09-29 09:48:05.125 272 12268.05 -11.10 55124.35 88888.00 2007-09-29 09:48:05.250 272 12268.02 -11.28 55124.32 88888.00 2007-09-29 09:48:05.375 272 12268.10 -11.35 55124.35 88888.00 2007-09-29 09:48:05.500 272 12268.12 -11.50 55124.40 88888.00 2007-09-29 09:48:05.625 272 12268.10 -11.62 55124.38 88888.00 2007-09-29 09:48:05.750 272 12268.10 -11.80 55124.32 88888.00 2007-09-29 09:48:05.875 272 12268.08 -11.97 55124.28 88888.00 2007-09-29 09:48:06.000 272 12268.08 -12.03 55124.30 88888.00 2007-09-29 09:48:06.125 272 12268.12 -12.07 55124.32 88888.00 2007-09-29 09:48:06.250 272 12268.23 -12.15 55124.30 88888.00 2007-09-29 09:48:06.375 272 12268.38 -12.15 55124.25 88888.00 2007-09-29 09:48:06.500 272 12268.40 -12.25 55124.15 88888.00 2007-09-29 09:48:06.625 272 12268.27 -12.35 55124.12 88888.00 2007-09-29 09:48:06.750 272 12268.27 -12.38 55124.10 88888.00 2007-09-29 09:48:06.875 272 12268.38 -12.35 55124.07 88888.00 2007-09-29 09:48:07.000 272 12268.48 -12.35 55124.05 88888.00 2007-09-29 09:48:07.125 272 12268.52 -12.30 55124.03 88888.00 2007-09-29 09:48:07.250 272 12268.55 -12.25 55123.97 88888.00 2007-09-29 09:48:07.375 272 12268.65 -12.18 55123.95 88888.00 2007-09-29 09:48:07.500 272 12268.67 -12.15 55123.85 88888.00 2007-09-29 09:48:07.625 272 12268.70 -12.07 55123.82 88888.00 2007-09-29 09:48:07.750 272 12268.73 -12.07 55123.78 88888.00 2007-09-29 09:48:07.875 272 12268.75 -12.03 55123.70 88888.00 2007-09-29 09:48:08.000 272 12268.77 -12.00 55123.57 88888.00 2007-09-29 09:48:08.125 272 12268.80 -11.95 55123.55 88888.00 2007-09-29 09:48:08.250 272 12268.90 -11.85 55123.50 88888.00 2007-09-29 09:48:08.375 272 12268.92 -11.82 55123.45 88888.00 2007-09-29 09:48:08.500 272 12269.00 -11.72 55123.40 88888.00 2007-09-29 09:48:08.625 272 12269.12 -11.57 55123.32 88888.00 2007-09-29 09:48:08.750 272 12269.23 -11.55 55123.28 88888.00 2007-09-29 09:48:08.875 272 12269.15 -11.55 55123.18 88888.00 2007-09-29 09:48:09.000 272 12269.12 -11.50 55123.07 88888.00 2007-09-29 09:48:09.125 272 12269.17 -11.45 55123.03 88888.00 2007-09-29 09:48:09.250 272 12269.20 -11.43 55122.90 88888.00 2007-09-29 09:48:09.375 272 12269.27 -11.35 55122.85 88888.00 2007-09-29 09:48:09.500 272 12269.23 -11.30 55122.80 88888.00 2007-09-29 09:48:09.625 272 12269.20 -11.30 55122.72 88888.00 2007-09-29 09:48:09.750 272 12269.25 -11.30 55122.65 88888.00 2007-09-29 09:48:09.875 272 12269.25 -11.32 55122.57 88888.00 2007-09-29 09:48:10.000 272 12269.30 -11.32 55122.50 88888.00 2007-09-29 09:48:10.125 272 12269.33 -11.20 55122.47 88888.00 2007-09-29 09:48:10.250 272 12269.27 -11.25 55122.40 88888.00 2007-09-29 09:48:10.375 272 12269.25 -11.30 55122.35 88888.00 2007-09-29 09:48:10.500 272 12269.20 -11.32 55122.25 88888.00 2007-09-29 09:48:10.625 272 12269.10 -11.30 55122.22 88888.00 2007-09-29 09:48:10.750 272 12269.00 -11.25 55122.20 88888.00 2007-09-29 09:48:10.875 272 12268.92 -11.25 55122.20 88888.00 2007-09-29 09:48:11.000 272 12268.85 -11.30 55122.15 88888.00 2007-09-29 09:48:11.125 272 12268.75 -11.30 55122.12 88888.00 2007-09-29 09:48:11.250 272 12268.67 -11.28 55122.10 88888.00 2007-09-29 09:48:11.375 272 12268.62 -11.25 55122.03 88888.00 2007-09-29 09:48:11.500 272 12268.48 -11.28 55121.97 88888.00 2007-09-29 09:48:11.625 272 12268.40 -11.28 55121.95 88888.00 2007-09-29 09:48:11.750 272 12268.38 -11.20 55121.95 88888.00 2007-09-29 09:48:11.875 272 12268.33 -11.20 55121.88 88888.00 2007-09-29 09:48:12.000 272 12268.25 -11.20 55121.85 88888.00 2007-09-29 09:48:12.125 272 12268.25 -11.22 55121.78 88888.00 2007-09-29 09:48:12.250 272 12268.25 -11.25 55121.78 88888.00 2007-09-29 09:48:12.375 272 12268.33 -11.25 55121.72 88888.00 2007-09-29 09:48:12.500 272 12268.30 -11.30 55121.62 88888.00 2007-09-29 09:48:12.625 272 12268.35 -11.30 55121.60 88888.00 2007-09-29 09:48:12.750 272 12268.40 -11.22 55121.57 88888.00 2007-09-29 09:48:12.875 272 12268.40 -11.25 55121.57 88888.00 2007-09-29 09:48:13.000 272 12268.50 -11.28 55121.50 88888.00 2007-09-29 09:48:13.125 272 12268.58 -11.22 55121.47 88888.00 2007-09-29 09:48:13.250 272 12268.70 -11.22 55121.43 88888.00 2007-09-29 09:48:13.375 272 12268.77 -11.20 55121.38 88888.00 2007-09-29 09:48:13.500 272 12268.80 -11.22 55121.38 88888.00 2007-09-29 09:48:13.625 272 12268.88 -11.30 55121.35 88888.00 2007-09-29 09:48:13.750 272 12268.92 -11.32 55121.30 88888.00 2007-09-29 09:48:13.875 272 12269.00 -11.32 55121.28 88888.00 2007-09-29 09:48:14.000 272 12268.88 -11.40 55121.20 88888.00 2007-09-29 09:48:14.125 272 12269.00 -11.35 55121.20 88888.00 2007-09-29 09:48:14.250 272 12269.10 -11.43 55121.12 88888.00 2007-09-29 09:48:14.375 272 12269.17 -11.47 55121.10 88888.00 2007-09-29 09:48:14.500 272 12269.27 -11.55 55121.05 88888.00 2007-09-29 09:48:14.625 272 12269.33 -11.50 55121.05 88888.00 2007-09-29 09:48:14.750 272 12269.40 -11.55 55121.03 88888.00 2007-09-29 09:48:14.875 272 12269.50 -11.62 55121.00 88888.00 2007-09-29 09:48:15.000 272 12269.55 -11.70 55120.95 88888.00 2007-09-29 09:48:15.125 272 12269.55 -11.82 55120.85 88888.00 2007-09-29 09:48:15.250 272 12269.65 -11.88 55120.82 88888.00 2007-09-29 09:48:15.375 272 12269.70 -11.85 55120.82 88888.00 2007-09-29 09:48:15.500 272 12269.62 -11.95 55120.78 88888.00 2007-09-29 09:48:15.625 272 12269.70 -11.97 55120.78 88888.00 2007-09-29 09:48:15.750 272 12269.83 -12.03 55120.75 88888.00 2007-09-29 09:48:15.875 272 12269.83 -12.07 55120.72 88888.00 2007-09-29 09:48:16.000 272 12269.85 -12.15 55120.65 88888.00 2007-09-29 09:48:16.125 272 12269.80 -12.22 55120.57 88888.00 2007-09-29 09:48:16.250 272 12269.83 -12.25 55120.53 88888.00 2007-09-29 09:48:16.375 272 12269.85 -12.30 55120.55 88888.00 2007-09-29 09:48:16.500 272 12269.83 -12.38 55120.43 88888.00 2007-09-29 09:48:16.625 272 12269.77 -12.43 55120.40 88888.00 2007-09-29 09:48:16.750 272 12269.70 -12.43 55120.35 88888.00 2007-09-29 09:48:16.875 272 12269.70 -12.45 55120.28 88888.00 2007-09-29 09:48:17.000 272 12269.62 -12.50 55120.22 88888.00 2007-09-29 09:48:17.125 272 12269.65 -12.45 55120.20 88888.00 2007-09-29 09:48:17.250 272 12269.60 -12.47 55120.15 88888.00 2007-09-29 09:48:17.375 272 12269.52 -12.50 55120.12 88888.00 2007-09-29 09:48:17.500 272 12269.40 -12.45 55120.05 88888.00 2007-09-29 09:48:17.625 272 12269.40 -12.38 55120.00 88888.00 2007-09-29 09:48:17.750 272 12269.45 -12.35 55119.95 88888.00 2007-09-29 09:48:17.875 272 12269.35 -12.30 55119.93 88888.00 2007-09-29 09:48:18.000 272 12269.20 -12.25 55119.88 88888.00 2007-09-29 09:48:18.125 272 12269.05 -12.25 55119.82 88888.00 2007-09-29 09:48:18.250 272 12268.88 -12.28 55119.72 88888.00 2007-09-29 09:48:18.375 272 12268.70 -12.25 55119.65 88888.00 2007-09-29 09:48:18.500 272 12268.67 -12.12 55119.62 88888.00 2007-09-29 09:48:18.625 272 12268.62 -12.05 55119.60 88888.00 2007-09-29 09:48:18.750 272 12268.50 -12.07 55119.53 88888.00 2007-09-29 09:48:18.875 272 12268.38 -12.07 55119.43 88888.00 2007-09-29 09:48:19.000 272 12268.20 -11.97 55119.35 88888.00 2007-09-29 09:48:19.125 272 12268.05 -11.90 55119.38 88888.00 2007-09-29 09:48:19.250 272 12267.88 -11.90 55119.30 88888.00 2007-09-29 09:48:19.375 272 12267.73 -11.85 55119.22 88888.00 2007-09-29 09:48:19.500 272 12267.52 -11.72 55119.20 88888.00 2007-09-29 09:48:19.625 272 12267.33 -11.70 55119.18 88888.00 2007-09-29 09:48:19.750 272 12267.10 -11.68 55119.10 88888.00 2007-09-29 09:48:19.875 272 12266.83 -11.57 55119.07 88888.00 2007-09-29 09:48:20.000 272 12266.55 -11.50 55119.03 88888.00 2007-09-29 09:48:20.125 272 12266.38 -11.35 55119.03 88888.00 2007-09-29 09:48:20.250 272 12266.12 -11.28 55118.95 88888.00 2007-09-29 09:48:20.375 272 12265.85 -11.22 55118.90 88888.00 2007-09-29 09:48:20.500 272 12265.58 -11.07 55118.93 88888.00 2007-09-29 09:48:20.625 272 12265.27 -10.97 55118.93 88888.00 2007-09-29 09:48:20.750 272 12264.92 -10.90 55118.90 88888.00 2007-09-29 09:48:20.875 272 12264.60 -10.75 55118.82 88888.00 2007-09-29 09:48:21.000 272 12264.35 -10.57 55118.82 88888.00 2007-09-29 09:48:21.125 272 12264.10 -10.43 55118.82 88888.00 2007-09-29 09:48:21.250 272 12263.77 -10.28 55118.82 88888.00 2007-09-29 09:48:21.375 272 12263.55 -10.18 55118.85 88888.00 2007-09-29 09:48:21.500 272 12263.25 -10.05 55118.82 88888.00 2007-09-29 09:48:21.625 272 12263.08 -9.82 55118.85 88888.00 2007-09-29 09:48:21.750 272 12262.88 -9.65 55118.88 88888.00 2007-09-29 09:48:21.875 272 12262.60 -9.53 55118.88 88888.00 2007-09-29 09:48:22.000 272 12262.42 -9.38 55118.85 88888.00 2007-09-29 09:48:22.125 272 12262.20 -9.22 55118.88 88888.00 2007-09-29 09:48:22.250 272 12261.92 -9.15 55118.85 88888.00 2007-09-29 09:48:22.375 272 12261.77 -9.03 55118.88 88888.00 2007-09-29 09:48:22.500 272 12261.67 -8.88 55118.88 88888.00 2007-09-29 09:48:22.625 272 12261.58 -8.72 55118.95 88888.00 2007-09-29 09:48:22.750 272 12261.42 -8.62 55118.93 88888.00 2007-09-29 09:48:22.875 272 12261.35 -8.57 55118.95 88888.00 2007-09-29 09:48:23.000 272 12261.23 -8.50 55118.97 88888.00 2007-09-29 09:48:23.125 272 12261.10 -8.45 55118.97 88888.00 2007-09-29 09:48:23.250 272 12260.95 -8.45 55119.00 88888.00 2007-09-29 09:48:23.375 272 12260.98 -8.38 55119.03 88888.00 2007-09-29 09:48:23.500 272 12260.92 -8.38 55119.05 88888.00 2007-09-29 09:48:23.625 272 12260.80 -8.43 55119.07 88888.00 2007-09-29 09:48:23.750 272 12260.77 -8.50 55119.10 88888.00 2007-09-29 09:48:23.875 272 12260.75 -8.55 55119.07 88888.00 2007-09-29 09:48:24.000 272 12260.73 -8.62 55119.10 88888.00 2007-09-29 09:48:24.125 272 12260.80 -8.68 55119.15 88888.00 2007-09-29 09:48:24.250 272 12260.83 -8.82 55119.18 88888.00 2007-09-29 09:48:24.375 272 12260.80 -8.95 55119.15 88888.00 2007-09-29 09:48:24.500 272 12260.85 -9.07 55119.20 88888.00 2007-09-29 09:48:24.625 272 12260.92 -9.15 55119.20 88888.00 2007-09-29 09:48:24.750 272 12260.95 -9.38 55119.22 88888.00 2007-09-29 09:48:24.875 272 12261.02 -9.55 55119.20 88888.00 2007-09-29 09:48:25.000 272 12261.05 -9.70 55119.20 88888.00 2007-09-29 09:48:25.125 272 12261.00 -9.88 55119.25 88888.00 2007-09-29 09:48:25.250 272 12261.05 -10.05 55119.28 88888.00 2007-09-29 09:48:25.375 272 12261.12 -10.12 55119.30 88888.00 2007-09-29 09:48:25.500 272 12261.20 -10.32 55119.28 88888.00 2007-09-29 09:48:25.625 272 12261.17 -10.43 55119.28 88888.00 2007-09-29 09:48:25.750 272 12261.20 -10.55 55119.30 88888.00 2007-09-29 09:48:25.875 272 12261.25 -10.80 55119.28 88888.00 2007-09-29 09:48:26.000 272 12261.30 -11.00 55119.25 88888.00 2007-09-29 09:48:26.125 272 12261.38 -11.12 55119.30 88888.00 2007-09-29 09:48:26.250 272 12261.45 -11.30 55119.28 88888.00 2007-09-29 09:48:26.375 272 12261.45 -11.38 55119.25 88888.00 2007-09-29 09:48:26.500 272 12261.50 -11.45 55119.30 88888.00 2007-09-29 09:48:26.625 272 12261.50 -11.57 55119.28 88888.00 2007-09-29 09:48:26.750 272 12261.50 -11.72 55119.22 88888.00 2007-09-29 09:48:26.875 272 12261.55 -11.82 55119.22 88888.00 2007-09-29 09:48:27.000 272 12261.65 -11.93 55119.22 88888.00 2007-09-29 09:48:27.125 272 12261.70 -11.97 55119.25 88888.00 2007-09-29 09:48:27.250 272 12261.73 -12.03 55119.28 88888.00 2007-09-29 09:48:27.375 272 12261.83 -12.12 55119.25 88888.00 2007-09-29 09:48:27.500 272 12261.90 -12.18 55119.22 88888.00 2007-09-29 09:48:27.625 272 12261.92 -12.25 55119.22 88888.00 2007-09-29 09:48:27.750 272 12261.98 -12.28 55119.25 88888.00 2007-09-29 09:48:27.875 272 12262.02 -12.38 55119.22 88888.00 2007-09-29 09:48:28.000 272 12262.12 -12.45 55119.18 88888.00 2007-09-29 09:48:28.125 272 12262.15 -12.55 55119.18 88888.00 2007-09-29 09:48:28.250 272 12262.15 -12.65 55119.18 88888.00 2007-09-29 09:48:28.375 272 12262.20 -12.62 55119.20 88888.00 2007-09-29 09:48:28.500 272 12262.35 -12.68 55119.18 88888.00 2007-09-29 09:48:28.625 272 12262.42 -12.72 55119.15 88888.00 2007-09-29 09:48:28.750 272 12262.42 -12.80 55119.15 88888.00 2007-09-29 09:48:28.875 272 12262.45 -12.88 55119.12 88888.00 2007-09-29 09:48:29.000 272 12262.45 -12.95 55119.10 88888.00 2007-09-29 09:48:29.125 272 12262.48 -12.95 55119.10 88888.00 2007-09-29 09:48:29.250 272 12262.55 -13.03 55119.10 88888.00 2007-09-29 09:48:29.375 272 12262.62 -13.00 55119.10 88888.00 2007-09-29 09:48:29.500 272 12262.67 -13.00 55119.10 88888.00 2007-09-29 09:48:29.625 272 12262.65 -12.95 55119.05 88888.00 2007-09-29 09:48:29.750 272 12262.67 -12.90 55119.05 88888.00 2007-09-29 09:48:29.875 272 12262.67 -12.93 55119.07 88888.00 2007-09-29 09:48:30.000 272 12262.73 -12.95 55119.05 88888.00 2007-09-29 09:48:30.125 272 12262.70 -12.88 55119.10 88888.00 2007-09-29 09:48:30.250 272 12262.52 -12.90 55119.12 88888.00 2007-09-29 09:48:30.375 272 12262.45 -12.90 55119.10 88888.00 2007-09-29 09:48:30.500 272 12262.38 -12.88 55119.10 88888.00 2007-09-29 09:48:30.625 272 12262.27 -12.80 55119.12 88888.00 2007-09-29 09:48:30.750 272 12262.10 -12.75 55119.15 88888.00 2007-09-29 09:48:30.875 272 12261.95 -12.75 55119.15 88888.00 2007-09-29 09:48:31.000 272 12261.88 -12.72 55119.15 88888.00 2007-09-29 09:48:31.125 272 12261.75 -12.65 55119.18 88888.00 2007-09-29 09:48:31.250 272 12261.55 -12.68 55119.20 88888.00 2007-09-29 09:48:31.375 272 12261.40 -12.60 55119.18 88888.00 2007-09-29 09:48:31.500 272 12261.17 -12.50 55119.25 88888.00 2007-09-29 09:48:31.625 272 12261.05 -12.40 55119.30 88888.00 2007-09-29 09:48:31.750 272 12260.88 -12.32 55119.32 88888.00 2007-09-29 09:48:31.875 272 12260.65 -12.30 55119.35 88888.00 2007-09-29 09:48:32.000 272 12260.45 -12.22 55119.32 88888.00 2007-09-29 09:48:32.125 272 12260.35 -12.20 55119.32 88888.00 2007-09-29 09:48:32.250 272 12260.25 -12.15 55119.38 88888.00 2007-09-29 09:48:32.375 272 12260.10 -12.10 55119.35 88888.00 2007-09-29 09:48:32.500 272 12259.98 -12.07 55119.35 88888.00 2007-09-29 09:48:32.625 272 12259.95 -11.97 55119.35 88888.00 2007-09-29 09:48:32.750 272 12259.90 -11.90 55119.35 88888.00 2007-09-29 09:48:32.875 272 12259.90 -11.80 55119.38 88888.00 2007-09-29 09:48:33.000 272 12259.85 -11.70 55119.32 88888.00 2007-09-29 09:48:33.125 272 12259.77 -11.62 55119.35 88888.00 2007-09-29 09:48:33.250 272 12259.70 -11.57 55119.38 88888.00 2007-09-29 09:48:33.375 272 12259.70 -11.53 55119.30 88888.00 2007-09-29 09:48:33.500 272 12259.58 -11.50 55119.28 88888.00 2007-09-29 09:48:33.625 272 12259.55 -11.50 55119.22 88888.00 2007-09-29 09:48:33.750 272 12259.60 -11.45 55119.22 88888.00 2007-09-29 09:48:33.875 272 12259.58 -11.43 55119.22 88888.00 2007-09-29 09:48:34.000 272 12259.65 -11.38 55119.20 88888.00 2007-09-29 09:48:34.125 272 12259.70 -11.30 55119.20 88888.00 2007-09-29 09:48:34.250 272 12259.70 -11.35 55119.15 88888.00 2007-09-29 09:48:34.375 272 12259.77 -11.30 55119.12 88888.00 2007-09-29 09:48:34.500 272 12259.85 -11.30 55119.07 88888.00 2007-09-29 09:48:34.625 272 12259.98 -11.32 55119.05 88888.00 2007-09-29 09:48:34.750 272 12260.02 -11.35 55119.05 88888.00 2007-09-29 09:48:34.875 272 12260.12 -11.35 55119.00 88888.00 2007-09-29 09:48:35.000 272 12260.25 -11.38 55118.93 88888.00 2007-09-29 09:48:35.125 272 12260.42 -11.45 55118.88 88888.00 2007-09-29 09:48:35.250 272 12260.62 -11.55 55118.88 88888.00 2007-09-29 09:48:35.375 272 12260.77 -11.60 55118.85 88888.00 2007-09-29 09:48:35.500 272 12260.85 -11.68 55118.78 88888.00 2007-09-29 09:48:35.625 272 12260.98 -11.78 55118.75 88888.00 2007-09-29 09:48:35.750 272 12261.20 -11.80 55118.70 88888.00 2007-09-29 09:48:35.875 272 12261.42 -11.95 55118.68 88888.00 2007-09-29 09:48:36.000 272 12261.55 -12.10 55118.60 88888.00 2007-09-29 09:48:36.125 272 12261.67 -12.15 55118.55 88888.00 2007-09-29 09:48:36.250 272 12261.88 -12.22 55118.53 88888.00 2007-09-29 09:48:36.375 272 12262.05 -12.22 55118.47 88888.00 2007-09-29 09:48:36.500 272 12262.20 -12.28 55118.50 88888.00 2007-09-29 09:48:36.625 272 12262.38 -12.35 55118.50 88888.00 2007-09-29 09:48:36.750 272 12262.52 -12.40 55118.47 88888.00 2007-09-29 09:48:36.875 272 12262.65 -12.43 55118.43 88888.00 2007-09-29 09:48:37.000 272 12262.88 -12.45 55118.43 88888.00 2007-09-29 09:48:37.125 272 12263.00 -12.50 55118.40 88888.00 2007-09-29 09:48:37.250 272 12263.08 -12.57 55118.35 88888.00 2007-09-29 09:48:37.375 272 12263.17 -12.57 55118.25 88888.00 2007-09-29 09:48:37.500 272 12263.25 -12.60 55118.22 88888.00 2007-09-29 09:48:37.625 272 12263.30 -12.55 55118.22 88888.00 2007-09-29 09:48:37.750 272 12263.33 -12.62 55118.20 88888.00 2007-09-29 09:48:37.875 272 12263.38 -12.60 55118.15 88888.00 2007-09-29 09:48:38.000 272 12263.50 -12.55 55118.15 88888.00 2007-09-29 09:48:38.125 272 12263.60 -12.60 55118.10 88888.00 2007-09-29 09:48:38.250 272 12263.83 -12.65 55118.10 88888.00 2007-09-29 09:48:38.375 272 12264.00 -12.62 55118.10 88888.00 2007-09-29 09:48:38.500 272 12264.08 -12.65 55118.07 88888.00 2007-09-29 09:48:38.625 272 12264.12 -12.68 55118.05 88888.00 2007-09-29 09:48:38.750 272 12264.15 -12.70 55118.00 88888.00 2007-09-29 09:48:38.875 272 12264.27 -12.70 55118.00 88888.00 2007-09-29 09:48:39.000 272 12264.30 -12.78 55117.95 88888.00 2007-09-29 09:48:39.125 272 12264.33 -12.85 55117.90 88888.00 2007-09-29 09:48:39.250 272 12264.50 -12.93 55117.90 88888.00 2007-09-29 09:48:39.375 272 12264.62 -12.90 55117.88 88888.00 2007-09-29 09:48:39.500 272 12264.70 -12.95 55117.88 88888.00 2007-09-29 09:48:39.625 272 12264.80 -12.97 55117.85 88888.00 2007-09-29 09:48:39.750 272 12264.95 -13.03 55117.85 88888.00 2007-09-29 09:48:39.875 272 12265.15 -13.05 55117.82 88888.00 2007-09-29 09:48:40.000 272 12265.23 -13.12 55117.82 88888.00 2007-09-29 09:48:40.125 272 12265.27 -13.28 55117.82 88888.00 2007-09-29 09:48:40.250 272 12265.45 -13.35 55117.75 88888.00 2007-09-29 09:48:40.375 272 12265.58 -13.43 55117.72 88888.00 2007-09-29 09:48:40.500 272 12265.67 -13.45 55117.70 88888.00 2007-09-29 09:48:40.625 272 12265.67 -13.57 55117.68 88888.00 2007-09-29 09:48:40.750 272 12265.77 -13.60 55117.60 88888.00 2007-09-29 09:48:40.875 272 12265.88 -13.62 55117.57 88888.00 2007-09-29 09:48:41.000 272 12266.00 -13.70 55117.57 88888.00 2007-09-29 09:48:41.125 272 12266.00 -13.72 55117.60 88888.00 2007-09-29 09:48:41.250 272 12266.00 -13.75 55117.62 88888.00 2007-09-29 09:48:41.375 272 12265.92 -13.80 55117.57 88888.00 2007-09-29 09:48:41.500 272 12265.85 -13.82 55117.55 88888.00 2007-09-29 09:48:41.625 272 12265.90 -13.78 55117.53 88888.00 2007-09-29 09:48:41.750 272 12266.00 -13.68 55117.50 88888.00 2007-09-29 09:48:41.875 272 12266.00 -13.62 55117.50 88888.00 2007-09-29 09:48:42.000 272 12266.00 -13.57 55117.47 88888.00 2007-09-29 09:48:42.125 272 12266.02 -13.53 55117.45 88888.00 2007-09-29 09:48:42.250 272 12265.88 -13.53 55117.35 88888.00 2007-09-29 09:48:42.375 272 12265.80 -13.40 55117.35 88888.00 2007-09-29 09:48:42.500 272 12265.73 -13.35 55117.28 88888.00 2007-09-29 09:48:42.625 272 12265.77 -13.15 55117.30 88888.00 2007-09-29 09:48:42.750 272 12265.85 -12.93 55117.25 88888.00 2007-09-29 09:48:42.875 272 12265.80 -12.82 55117.22 88888.00 2007-09-29 09:48:43.000 272 12265.70 -12.75 55117.18 88888.00 2007-09-29 09:48:43.125 272 12265.62 -12.57 55117.12 88888.00 2007-09-29 09:48:43.250 272 12265.60 -12.35 55117.07 88888.00 2007-09-29 09:48:43.375 272 12265.67 -12.22 55117.03 88888.00 2007-09-29 09:48:43.500 272 12265.65 -12.10 55116.97 88888.00 2007-09-29 09:48:43.625 272 12265.62 -11.93 55116.95 88888.00 2007-09-29 09:48:43.750 272 12265.67 -11.80 55116.90 88888.00 2007-09-29 09:48:43.875 272 12265.62 -11.65 55116.88 88888.00 2007-09-29 09:48:44.000 272 12265.65 -11.47 55116.82 88888.00 2007-09-29 09:48:44.125 272 12265.70 -11.30 55116.80 88888.00 2007-09-29 09:48:44.250 272 12265.75 -11.18 55116.70 88888.00 2007-09-29 09:48:44.375 272 12265.73 -11.07 55116.65 88888.00 2007-09-29 09:48:44.500 272 12265.73 -10.95 55116.60 88888.00 2007-09-29 09:48:44.625 272 12265.75 -10.88 55116.57 88888.00 2007-09-29 09:48:44.750 272 12265.85 -10.70 55116.60 88888.00 2007-09-29 09:48:44.875 272 12265.92 -10.57 55116.55 88888.00 2007-09-29 09:48:45.000 272 12266.00 -10.53 55116.45 88888.00 2007-09-29 09:48:45.125 272 12266.02 -10.53 55116.38 88888.00 2007-09-29 09:48:45.250 272 12266.05 -10.45 55116.30 88888.00 2007-09-29 09:48:45.375 272 12266.12 -10.38 55116.22 88888.00 2007-09-29 09:48:45.500 272 12266.17 -10.38 55116.20 88888.00 2007-09-29 09:48:45.625 272 12266.27 -10.38 55116.15 88888.00 2007-09-29 09:48:45.750 272 12266.35 -10.38 55116.12 88888.00 2007-09-29 09:48:45.875 272 12266.42 -10.35 55116.07 88888.00 2007-09-29 09:48:46.000 272 12266.45 -10.38 55116.03 88888.00 2007-09-29 09:48:46.125 272 12266.52 -10.35 55115.97 88888.00 2007-09-29 09:48:46.250 272 12266.52 -10.40 55115.90 88888.00 2007-09-29 09:48:46.375 272 12266.65 -10.43 55115.88 88888.00 2007-09-29 09:48:46.500 272 12266.73 -10.45 55115.82 88888.00 2007-09-29 09:48:46.625 272 12266.65 -10.47 55115.75 88888.00 2007-09-29 09:48:46.750 272 12266.73 -10.53 55115.72 88888.00 2007-09-29 09:48:46.875 272 12266.80 -10.53 55115.68 88888.00 2007-09-29 09:48:47.000 272 12266.88 -10.53 55115.62 88888.00 2007-09-29 09:48:47.125 272 12266.95 -10.53 55115.55 88888.00 2007-09-29 09:48:47.250 272 12266.98 -10.57 55115.47 88888.00 2007-09-29 09:48:47.375 272 12267.05 -10.55 55115.40 88888.00 2007-09-29 09:48:47.500 272 12267.12 -10.53 55115.38 88888.00 2007-09-29 09:48:47.625 272 12267.12 -10.53 55115.32 88888.00 2007-09-29 09:48:47.750 272 12267.08 -10.47 55115.28 88888.00 2007-09-29 09:48:47.875 272 12267.10 -10.47 55115.22 88888.00 2007-09-29 09:48:48.000 272 12267.20 -10.47 55115.18 88888.00 2007-09-29 09:48:48.125 272 12267.30 -10.43 55115.15 88888.00 2007-09-29 09:48:48.250 272 12267.30 -10.38 55115.07 88888.00 2007-09-29 09:48:48.375 272 12267.33 -10.30 55115.05 88888.00 2007-09-29 09:48:48.500 272 12267.27 -10.35 55114.97 88888.00 2007-09-29 09:48:48.625 272 12267.23 -10.28 55114.90 88888.00 2007-09-29 09:48:48.750 272 12267.20 -10.18 55114.85 88888.00 2007-09-29 09:48:48.875 272 12267.12 -10.10 55114.75 88888.00 2007-09-29 09:48:49.000 272 12267.05 -10.05 55114.70 88888.00 2007-09-29 09:48:49.125 272 12267.00 -10.05 55114.65 88888.00 2007-09-29 09:48:49.250 272 12266.92 -10.03 55114.62 88888.00 2007-09-29 09:48:49.375 272 12266.83 -9.90 55114.60 88888.00 2007-09-29 09:48:49.500 272 12266.73 -9.90 55114.55 88888.00 2007-09-29 09:48:49.625 272 12266.60 -9.88 55114.50 88888.00 2007-09-29 09:48:49.750 272 12266.52 -9.88 55114.43 88888.00 2007-09-29 09:48:49.875 272 12266.40 -9.82 55114.43 88888.00 2007-09-29 09:48:50.000 272 12266.30 -9.82 55114.38 88888.00 2007-09-29 09:48:50.125 272 12266.17 -9.75 55114.35 88888.00 2007-09-29 09:48:50.250 272 12266.02 -9.70 55114.32 88888.00 2007-09-29 09:48:50.375 272 12265.92 -9.72 55114.28 88888.00 2007-09-29 09:48:50.500 272 12265.75 -9.72 55114.28 88888.00 2007-09-29 09:48:50.625 272 12265.62 -9.70 55114.25 88888.00 2007-09-29 09:48:50.750 272 12265.52 -9.70 55114.22 88888.00 2007-09-29 09:48:50.875 272 12265.38 -9.70 55114.20 88888.00 2007-09-29 09:48:51.000 272 12265.23 -9.65 55114.18 88888.00 2007-09-29 09:48:51.125 272 12265.17 -9.68 55114.15 88888.00 2007-09-29 09:48:51.250 272 12265.05 -9.78 55114.10 88888.00 2007-09-29 09:48:51.375 272 12265.05 -9.75 55114.07 88888.00 2007-09-29 09:48:51.500 272 12264.90 -9.78 55114.00 88888.00 2007-09-29 09:48:51.625 272 12264.75 -9.82 55113.97 88888.00 2007-09-29 09:48:51.750 272 12264.58 -9.88 55113.93 88888.00 2007-09-29 09:48:51.875 272 12264.48 -9.93 55113.90 88888.00 2007-09-29 09:48:52.000 272 12264.38 -9.93 55113.82 88888.00 2007-09-29 09:48:52.125 272 12264.33 -9.90 55113.80 88888.00 2007-09-29 09:48:52.250 272 12264.23 -9.97 55113.78 88888.00 2007-09-29 09:48:52.375 272 12264.12 -9.97 55113.75 88888.00 2007-09-29 09:48:52.500 272 12264.05 -9.95 55113.70 88888.00 2007-09-29 09:48:52.625 272 12264.02 -9.95 55113.68 88888.00 2007-09-29 09:48:52.750 272 12264.02 -9.95 55113.62 88888.00 2007-09-29 09:48:52.875 272 12263.98 -9.93 55113.62 88888.00 2007-09-29 09:48:53.000 272 12263.95 -9.90 55113.55 88888.00 2007-09-29 09:48:53.125 272 12263.98 -9.88 55113.50 88888.00 2007-09-29 09:48:53.250 272 12264.00 -9.93 55113.45 88888.00 2007-09-29 09:48:53.375 272 12264.02 -9.85 55113.45 88888.00 2007-09-29 09:48:53.500 272 12264.02 -9.82 55113.35 88888.00 2007-09-29 09:48:53.625 272 12264.02 -9.82 55113.28 88888.00 2007-09-29 09:48:53.750 272 12263.98 -9.88 55113.22 88888.00 2007-09-29 09:48:53.875 272 12263.98 -9.82 55113.20 88888.00 2007-09-29 09:48:54.000 272 12263.90 -9.78 55113.12 88888.00 2007-09-29 09:48:54.125 272 12263.85 -9.72 55113.10 88888.00 2007-09-29 09:48:54.250 272 12263.80 -9.75 55113.07 88888.00 2007-09-29 09:48:54.375 272 12263.75 -9.72 55113.00 88888.00 2007-09-29 09:48:54.500 272 12263.73 -9.75 55112.97 88888.00 2007-09-29 09:48:54.625 272 12263.75 -9.80 55112.95 88888.00 2007-09-29 09:48:54.750 272 12263.67 -9.78 55112.90 88888.00 2007-09-29 09:48:54.875 272 12263.65 -9.78 55112.85 88888.00 2007-09-29 09:48:55.000 272 12263.60 -9.88 55112.85 88888.00 2007-09-29 09:48:55.125 272 12263.50 -9.90 55112.85 88888.00 2007-09-29 09:48:55.250 272 12263.55 -9.97 55112.80 88888.00 2007-09-29 09:48:55.375 272 12263.60 -10.03 55112.78 88888.00 2007-09-29 09:48:55.500 272 12263.52 -10.12 55112.72 88888.00 2007-09-29 09:48:55.625 272 12263.45 -10.12 55112.72 88888.00 2007-09-29 09:48:55.750 272 12263.40 -10.12 55112.70 88888.00 2007-09-29 09:48:55.875 272 12263.42 -10.18 55112.65 88888.00 2007-09-29 09:48:56.000 272 12263.50 -10.20 55112.60 88888.00 2007-09-29 09:48:56.125 272 12263.48 -10.20 55112.60 88888.00 2007-09-29 09:48:56.250 272 12263.38 -10.22 55112.53 88888.00 2007-09-29 09:48:56.375 272 12263.42 -10.22 55112.50 88888.00 2007-09-29 09:48:56.500 272 12263.48 -10.25 55112.43 88888.00 2007-09-29 09:48:56.625 272 12263.45 -10.30 55112.35 88888.00 2007-09-29 09:48:56.750 272 12263.55 -10.32 55112.35 88888.00 2007-09-29 09:48:56.875 272 12263.55 -10.35 55112.30 88888.00 2007-09-29 09:48:57.000 272 12263.52 -10.32 55112.22 88888.00 2007-09-29 09:48:57.125 272 12263.48 -10.32 55112.15 88888.00 2007-09-29 09:48:57.250 272 12263.45 -10.35 55112.15 88888.00 2007-09-29 09:48:57.375 272 12263.48 -10.32 55112.10 88888.00 2007-09-29 09:48:57.500 272 12263.42 -10.35 55112.07 88888.00 2007-09-29 09:48:57.625 272 12263.42 -10.30 55112.03 88888.00 2007-09-29 09:48:57.750 272 12263.35 -10.40 55111.97 88888.00 2007-09-29 09:48:57.875 272 12263.30 -10.38 55111.93 88888.00 2007-09-29 09:48:58.000 272 12263.27 -10.38 55111.85 88888.00 2007-09-29 09:48:58.125 272 12263.27 -10.38 55111.78 88888.00 2007-09-29 09:48:58.250 272 12263.27 -10.30 55111.72 88888.00 2007-09-29 09:48:58.375 272 12263.27 -10.30 55111.68 88888.00 2007-09-29 09:48:58.500 272 12263.25 -10.38 55111.62 88888.00 2007-09-29 09:48:58.625 272 12263.17 -10.40 55111.57 88888.00 2007-09-29 09:48:58.750 272 12263.17 -10.40 55111.53 88888.00 2007-09-29 09:48:58.875 272 12263.10 -10.43 55111.50 88888.00 2007-09-29 09:48:59.000 272 12262.95 -10.40 55111.43 88888.00 2007-09-29 09:48:59.125 272 12262.95 -10.38 55111.43 88888.00 2007-09-29 09:48:59.250 272 12262.90 -10.38 55111.32 88888.00 2007-09-29 09:48:59.375 272 12262.95 -10.35 55111.28 88888.00 2007-09-29 09:48:59.500 272 12262.95 -10.38 55111.30 88888.00 2007-09-29 09:48:59.625 272 12262.95 -10.38 55111.25 88888.00 2007-09-29 09:48:59.750 272 12262.90 -10.40 55111.20 88888.00 2007-09-29 09:48:59.875 272 12262.85 -10.43 55111.15 88888.00 2007-09-29 09:49:00.000 272 12262.83 -10.45 55111.10 88888.00 2007-09-29 09:49:00.125 272 12262.88 -10.45 55111.07 88888.00 2007-09-29 09:49:00.250 272 12262.83 -10.50 55111.03 88888.00 2007-09-29 09:49:00.375 272 12262.70 -10.53 55111.00 88888.00 2007-09-29 09:49:00.500 272 12262.58 -10.55 55110.97 88888.00 2007-09-29 09:49:00.625 272 12262.55 -10.60 55110.95 88888.00 2007-09-29 09:49:00.750 272 12262.45 -10.68 55110.95 88888.00 2007-09-29 09:49:00.875 272 12262.42 -10.68 55110.95 88888.00 2007-09-29 09:49:01.000 272 12262.33 -10.75 55110.93 88888.00 2007-09-29 09:49:01.125 272 12262.20 -10.85 55110.88 88888.00 2007-09-29 09:49:01.250 272 12262.05 -10.93 55110.88 88888.00 2007-09-29 09:49:01.375 272 12262.00 -11.00 55110.85 88888.00 2007-09-29 09:49:01.500 272 12261.85 -11.12 55110.85 88888.00 2007-09-29 09:49:01.625 272 12261.80 -11.22 55110.85 88888.00 2007-09-29 09:49:01.750 272 12261.70 -11.32 55110.80 88888.00 2007-09-29 09:49:01.875 272 12261.60 -11.35 55110.80 88888.00 2007-09-29 09:49:02.000 272 12261.52 -11.50 55110.85 88888.00 2007-09-29 09:49:02.125 272 12261.42 -11.57 55110.88 88888.00 2007-09-29 09:49:02.250 272 12261.33 -11.72 55110.93 88888.00 2007-09-29 09:49:02.375 272 12261.27 -11.85 55110.95 88888.00 2007-09-29 09:49:02.500 272 12261.12 -11.95 55110.95 88888.00 2007-09-29 09:49:02.625 272 12261.00 -12.03 55110.97 88888.00 2007-09-29 09:49:02.750 272 12260.95 -12.15 55111.00 88888.00 2007-09-29 09:49:02.875 272 12260.73 -12.30 55110.97 88888.00 2007-09-29 09:49:03.000 272 12260.52 -12.43 55111.00 88888.00 2007-09-29 09:49:03.125 272 12260.45 -12.53 55111.03 88888.00 2007-09-29 09:49:03.250 272 12260.42 -12.57 55111.05 88888.00 2007-09-29 09:49:03.375 272 12260.38 -12.62 55111.07 88888.00 2007-09-29 09:49:03.500 272 12260.15 -12.78 55111.07 88888.00 2007-09-29 09:49:03.625 272 12259.98 -12.93 55111.07 88888.00 2007-09-29 09:49:03.750 272 12259.95 -13.00 55111.10 88888.00 2007-09-29 09:49:03.875 272 12259.85 -13.03 55111.15 88888.00 2007-09-29 09:49:04.000 272 12259.67 -13.15 55111.18 88888.00 2007-09-29 09:49:04.125 272 12259.62 -13.22 55111.18 88888.00 2007-09-29 09:49:04.250 272 12259.55 -13.30 55111.18 88888.00 2007-09-29 09:49:04.375 272 12259.55 -13.30 55111.15 88888.00 2007-09-29 09:49:04.500 272 12259.42 -13.32 55111.15 88888.00 2007-09-29 09:49:04.625 272 12259.30 -13.38 55111.18 88888.00 2007-09-29 09:49:04.750 272 12259.25 -13.38 55111.18 88888.00 2007-09-29 09:49:04.875 272 12259.25 -13.43 55111.18 88888.00 2007-09-29 09:49:05.000 272 12259.17 -13.40 55111.18 88888.00 2007-09-29 09:49:05.125 272 12259.12 -13.32 55111.15 88888.00 2007-09-29 09:49:05.250 272 12258.98 -13.35 55111.12 88888.00 2007-09-29 09:49:05.375 272 12258.95 -13.35 55111.15 88888.00 2007-09-29 09:49:05.500 272 12258.83 -13.28 55111.12 88888.00 2007-09-29 09:49:05.625 272 12258.67 -13.25 55111.12 88888.00 2007-09-29 09:49:05.750 272 12258.55 -13.22 55111.10 88888.00 2007-09-29 09:49:05.875 272 12258.38 -13.18 55111.07 88888.00 2007-09-29 09:49:06.000 272 12258.30 -13.12 55111.05 88888.00 2007-09-29 09:49:06.125 272 12258.25 -13.07 55111.03 88888.00 2007-09-29 09:49:06.250 272 12258.12 -13.05 55111.03 88888.00 2007-09-29 09:49:06.375 272 12258.02 -12.95 55111.00 88888.00 2007-09-29 09:49:06.500 272 12257.92 -12.88 55110.97 88888.00 2007-09-29 09:49:06.625 272 12257.88 -12.85 55111.00 88888.00 2007-09-29 09:49:06.750 272 12257.80 -12.78 55110.97 88888.00 2007-09-29 09:49:06.875 272 12257.67 -12.68 55110.95 88888.00 2007-09-29 09:49:07.000 272 12257.60 -12.68 55110.93 88888.00 2007-09-29 09:49:07.125 272 12257.50 -12.72 55110.88 88888.00 2007-09-29 09:49:07.250 272 12257.35 -12.75 55110.85 88888.00 2007-09-29 09:49:07.375 272 12257.23 -12.70 55110.85 88888.00 2007-09-29 09:49:07.500 272 12257.08 -12.62 55110.88 88888.00 2007-09-29 09:49:07.625 272 12256.95 -12.68 55110.80 88888.00 2007-09-29 09:49:07.750 272 12256.85 -12.68 55110.75 88888.00 2007-09-29 09:49:07.875 272 12256.83 -12.65 55110.72 88888.00 2007-09-29 09:49:08.000 272 12256.75 -12.68 55110.68 88888.00 2007-09-29 09:49:08.125 272 12256.65 -12.70 55110.65 88888.00 2007-09-29 09:49:08.250 272 12256.62 -12.72 55110.62 88888.00 2007-09-29 09:49:08.375 272 12256.60 -12.78 55110.57 88888.00 2007-09-29 09:49:08.500 272 12256.50 -12.78 55110.57 88888.00 2007-09-29 09:49:08.625 272 12256.35 -12.85 55110.55 88888.00 2007-09-29 09:49:08.750 272 12256.33 -12.88 55110.47 88888.00 2007-09-29 09:49:08.875 272 12256.38 -12.88 55110.47 88888.00 2007-09-29 09:49:09.000 272 12256.50 -12.90 55110.47 88888.00 2007-09-29 09:49:09.125 272 12256.52 -12.95 55110.45 88888.00 2007-09-29 09:49:09.250 272 12256.50 -13.05 55110.43 88888.00 2007-09-29 09:49:09.375 272 12256.50 -13.07 55110.38 88888.00 2007-09-29 09:49:09.500 272 12256.58 -13.10 55110.30 88888.00 2007-09-29 09:49:09.625 272 12256.70 -13.15 55110.28 88888.00 2007-09-29 09:49:09.750 272 12256.80 -13.20 55110.25 88888.00 2007-09-29 09:49:09.875 272 12256.85 -13.25 55110.18 88888.00 2007-09-29 09:49:10.000 272 12256.92 -13.28 55110.12 88888.00 2007-09-29 09:49:10.125 272 12257.00 -13.25 55110.05 88888.00 2007-09-29 09:49:10.250 272 12257.12 -13.25 55110.00 88888.00 2007-09-29 09:49:10.375 272 12257.33 -13.25 55109.95 88888.00 2007-09-29 09:49:10.500 272 12257.48 -13.25 55109.88 88888.00 2007-09-29 09:49:10.625 272 12257.60 -13.25 55109.82 88888.00 2007-09-29 09:49:10.750 272 12257.65 -13.32 55109.72 88888.00 2007-09-29 09:49:10.875 272 12257.67 -13.38 55109.68 88888.00 2007-09-29 09:49:11.000 272 12257.83 -13.32 55109.62 88888.00 2007-09-29 09:49:11.125 272 12258.02 -13.32 55109.60 88888.00 2007-09-29 09:49:11.250 272 12258.15 -13.28 55109.57 88888.00 2007-09-29 09:49:11.375 272 12258.30 -13.25 55109.50 88888.00 2007-09-29 09:49:11.500 272 12258.35 -13.22 55109.43 88888.00 2007-09-29 09:49:11.625 272 12258.52 -13.15 55109.40 88888.00 2007-09-29 09:49:11.750 272 12258.67 -13.12 55109.35 88888.00 2007-09-29 09:49:11.875 272 12258.77 -13.12 55109.28 88888.00 2007-09-29 09:49:12.000 272 12258.83 -13.10 55109.20 88888.00 2007-09-29 09:49:12.125 272 12258.92 -13.10 55109.15 88888.00 2007-09-29 09:49:12.250 272 12259.10 -13.10 55109.10 88888.00 2007-09-29 09:49:12.375 272 12259.33 -13.03 55109.07 88888.00 2007-09-29 09:49:12.500 272 12259.48 -13.00 55109.00 88888.00 2007-09-29 09:49:12.625 272 12259.40 -12.95 55108.93 88888.00 2007-09-29 09:49:12.750 272 12259.48 -12.95 55108.90 88888.00 2007-09-29 09:49:12.875 272 12259.60 -12.95 55108.88 88888.00 2007-09-29 09:49:13.000 272 12259.77 -12.93 55108.85 88888.00 2007-09-29 09:49:13.125 272 12259.85 -12.95 55108.78 88888.00 2007-09-29 09:49:13.250 272 12259.83 -12.97 55108.70 88888.00 2007-09-29 09:49:13.375 272 12259.92 -12.97 55108.68 88888.00 2007-09-29 09:49:13.500 272 12260.08 -12.97 55108.65 88888.00 2007-09-29 09:49:13.625 272 12260.20 -12.95 55108.60 88888.00 2007-09-29 09:49:13.750 272 12260.27 -12.95 55108.53 88888.00 2007-09-29 09:49:13.875 272 12260.35 -12.97 55108.50 88888.00 2007-09-29 09:49:14.000 272 12260.48 -12.93 55108.45 88888.00 2007-09-29 09:49:14.125 272 12260.55 -12.95 55108.40 88888.00 2007-09-29 09:49:14.250 272 12260.60 -13.00 55108.40 88888.00 2007-09-29 09:49:14.375 272 12260.75 -12.95 55108.38 88888.00 2007-09-29 09:49:14.500 272 12260.85 -12.95 55108.32 88888.00 2007-09-29 09:49:14.625 272 12260.85 -13.03 55108.25 88888.00 2007-09-29 09:49:14.750 272 12260.90 -13.07 55108.20 88888.00 2007-09-29 09:49:14.875 272 12261.00 -13.10 55108.20 88888.00 2007-09-29 09:49:15.000 272 12261.08 -13.03 55108.18 88888.00 2007-09-29 09:49:15.125 272 12261.12 -13.03 55108.18 88888.00 2007-09-29 09:49:15.250 272 12261.20 -13.10 55108.15 88888.00 2007-09-29 09:49:15.375 272 12261.20 -13.20 55108.10 88888.00 2007-09-29 09:49:15.500 272 12261.17 -13.22 55108.07 88888.00 2007-09-29 09:49:15.625 272 12261.17 -13.18 55108.07 88888.00 2007-09-29 09:49:15.750 272 12261.20 -13.18 55108.07 88888.00 2007-09-29 09:49:15.875 272 12261.25 -13.22 55108.07 88888.00 2007-09-29 09:49:16.000 272 12261.30 -13.25 55108.05 88888.00 2007-09-29 09:49:16.125 272 12261.25 -13.25 55108.03 88888.00 2007-09-29 09:49:16.250 272 12261.27 -13.25 55108.05 88888.00 2007-09-29 09:49:16.375 272 12261.40 -13.25 55108.03 88888.00 2007-09-29 09:49:16.500 272 12261.50 -13.35 55108.03 88888.00 2007-09-29 09:49:16.625 272 12261.50 -13.35 55107.97 88888.00 2007-09-29 09:49:16.750 272 12261.50 -13.38 55107.93 88888.00 2007-09-29 09:49:16.875 272 12261.45 -13.38 55107.90 88888.00 2007-09-29 09:49:17.000 272 12261.48 -13.38 55107.85 88888.00 2007-09-29 09:49:17.125 272 12261.55 -13.35 55107.82 88888.00 2007-09-29 09:49:17.250 272 12261.62 -13.32 55107.78 88888.00 2007-09-29 09:49:17.375 272 12261.65 -13.30 55107.75 88888.00 2007-09-29 09:49:17.500 272 12261.73 -13.30 55107.75 88888.00 2007-09-29 09:49:17.625 272 12261.88 -13.28 55107.75 88888.00 2007-09-29 09:49:17.750 272 12261.95 -13.18 55107.72 88888.00 2007-09-29 09:49:17.875 272 12262.05 -13.12 55107.68 88888.00 2007-09-29 09:49:18.000 272 12262.08 -13.10 55107.62 88888.00 2007-09-29 09:49:18.125 272 12262.12 -13.10 55107.57 88888.00 2007-09-29 09:49:18.250 272 12262.20 -13.12 55107.50 88888.00 2007-09-29 09:49:18.375 272 12262.27 -13.05 55107.47 88888.00 2007-09-29 09:49:18.500 272 12262.33 -12.97 55107.47 88888.00 2007-09-29 09:49:18.625 272 12262.38 -12.90 55107.45 88888.00 2007-09-29 09:49:18.750 272 12262.38 -12.88 55107.40 88888.00 2007-09-29 09:49:18.875 272 12262.50 -12.78 55107.38 88888.00 2007-09-29 09:49:19.000 272 12262.62 -12.70 55107.32 88888.00 2007-09-29 09:49:19.125 272 12262.65 -12.60 55107.32 88888.00 2007-09-29 09:49:19.250 272 12262.65 -12.55 55107.25 88888.00 2007-09-29 09:49:19.375 272 12262.73 -12.47 55107.20 88888.00 2007-09-29 09:49:19.500 272 12262.83 -12.35 55107.18 88888.00 2007-09-29 09:49:19.625 272 12262.88 -12.28 55107.15 88888.00 2007-09-29 09:49:19.750 272 12262.90 -12.20 55107.15 88888.00 2007-09-29 09:49:19.875 272 12262.95 -12.18 55107.12 88888.00 2007-09-29 09:49:20.000 272 12262.95 -12.05 55107.05 88888.00 2007-09-29 09:49:20.125 272 12262.92 -11.97 55107.03 88888.00 2007-09-29 09:49:20.250 272 12262.95 -11.93 55106.97 88888.00 2007-09-29 09:49:20.375 272 12262.98 -11.88 55106.95 88888.00 2007-09-29 09:49:20.500 272 12263.02 -11.80 55106.95 88888.00 2007-09-29 09:49:20.625 272 12263.02 -11.75 55106.88 88888.00 2007-09-29 09:49:20.750 272 12262.95 -11.75 55106.85 88888.00 2007-09-29 09:49:20.875 272 12262.95 -11.72 55106.85 88888.00 2007-09-29 09:49:21.000 272 12262.92 -11.65 55106.82 88888.00 2007-09-29 09:49:21.125 272 12262.83 -11.68 55106.80 88888.00 2007-09-29 09:49:21.250 272 12262.80 -11.68 55106.80 88888.00 2007-09-29 09:49:21.375 272 12262.90 -11.57 55106.75 88888.00 2007-09-29 09:49:21.500 272 12262.88 -11.60 55106.78 88888.00 2007-09-29 09:49:21.625 272 12262.77 -11.65 55106.70 88888.00 2007-09-29 09:49:21.750 272 12262.75 -11.68 55106.68 88888.00 2007-09-29 09:49:21.875 272 12262.83 -11.70 55106.65 88888.00 2007-09-29 09:49:22.000 272 12262.85 -11.75 55106.65 88888.00 2007-09-29 09:49:22.125 272 12262.88 -11.82 55106.62 88888.00 2007-09-29 09:49:22.250 272 12262.83 -11.82 55106.60 88888.00 2007-09-29 09:49:22.375 272 12262.83 -11.90 55106.55 88888.00 2007-09-29 09:49:22.500 272 12262.83 -11.95 55106.55 88888.00 2007-09-29 09:49:22.625 272 12262.75 -12.00 55106.53 88888.00 2007-09-29 09:49:22.750 272 12262.77 -12.00 55106.55 88888.00 2007-09-29 09:49:22.875 272 12262.83 -12.03 55106.55 88888.00 2007-09-29 09:49:23.000 272 12262.92 -12.00 55106.50 88888.00 2007-09-29 09:49:23.125 272 12262.98 -12.05 55106.47 88888.00 2007-09-29 09:49:23.250 272 12263.00 -12.12 55106.45 88888.00 2007-09-29 09:49:23.375 272 12262.92 -12.18 55106.45 88888.00 2007-09-29 09:49:23.500 272 12262.80 -12.20 55106.45 88888.00 2007-09-29 09:49:23.625 272 12262.80 -12.18 55106.45 88888.00 2007-09-29 09:49:23.750 272 12262.80 -12.18 55106.43 88888.00 2007-09-29 09:49:23.875 272 12262.88 -12.12 55106.45 88888.00 2007-09-29 09:49:24.000 272 12262.88 -12.18 55106.45 88888.00 2007-09-29 09:49:24.125 272 12262.92 -12.15 55106.47 88888.00 2007-09-29 09:49:24.250 272 12262.95 -12.12 55106.47 88888.00 2007-09-29 09:49:24.375 272 12262.98 -12.18 55106.43 88888.00 2007-09-29 09:49:24.500 272 12262.98 -12.18 55106.38 88888.00 2007-09-29 09:49:24.625 272 12262.92 -12.20 55106.40 88888.00 2007-09-29 09:49:24.750 272 12262.98 -12.20 55106.40 88888.00 2007-09-29 09:49:24.875 272 12263.02 -12.20 55106.40 88888.00 2007-09-29 09:49:25.000 272 12263.10 -12.20 55106.40 88888.00 2007-09-29 09:49:25.125 272 12263.15 -12.18 55106.43 88888.00 2007-09-29 09:49:25.250 272 12263.10 -12.20 55106.43 88888.00 2007-09-29 09:49:25.375 272 12263.08 -12.18 55106.43 88888.00 2007-09-29 09:49:25.500 272 12263.05 -12.12 55106.43 88888.00 2007-09-29 09:49:25.625 272 12263.02 -12.12 55106.40 88888.00 2007-09-29 09:49:25.750 272 12262.95 -12.15 55106.38 88888.00 2007-09-29 09:49:25.875 272 12263.00 -12.03 55106.40 88888.00 2007-09-29 09:49:26.000 272 12263.10 -11.97 55106.43 88888.00 2007-09-29 09:49:26.125 272 12263.10 -11.90 55106.45 88888.00 2007-09-29 09:49:26.250 272 12263.02 -11.95 55106.45 88888.00 2007-09-29 09:49:26.375 272 12263.02 -11.90 55106.45 88888.00 2007-09-29 09:49:26.500 272 12263.05 -11.88 55106.45 88888.00 2007-09-29 09:49:26.625 272 12263.08 -11.80 55106.47 88888.00 2007-09-29 09:49:26.750 272 12263.02 -11.75 55106.47 88888.00 2007-09-29 09:49:26.875 272 12263.00 -11.68 55106.47 88888.00 2007-09-29 09:49:27.000 272 12262.95 -11.62 55106.50 88888.00 2007-09-29 09:49:27.125 272 12262.92 -11.60 55106.53 88888.00 2007-09-29 09:49:27.250 272 12262.88 -11.55 55106.57 88888.00 2007-09-29 09:49:27.375 272 12262.77 -11.55 55106.57 88888.00 2007-09-29 09:49:27.500 272 12262.80 -11.55 55106.60 88888.00 2007-09-29 09:49:27.625 272 12262.83 -11.55 55106.62 88888.00 2007-09-29 09:49:27.750 272 12262.70 -11.55 55106.62 88888.00 2007-09-29 09:49:27.875 272 12262.60 -11.45 55106.65 88888.00 2007-09-29 09:49:28.000 272 12262.58 -11.43 55106.70 88888.00 2007-09-29 09:49:28.125 272 12262.60 -11.38 55106.72 88888.00 2007-09-29 09:49:28.250 272 12262.45 -11.43 55106.75 88888.00 2007-09-29 09:49:28.375 272 12262.38 -11.32 55106.78 88888.00 2007-09-29 09:49:28.500 272 12262.20 -11.25 55106.82 88888.00 2007-09-29 09:49:28.625 272 12262.08 -11.28 55106.88 88888.00 2007-09-29 09:49:28.750 272 12261.88 -11.22 55106.95 88888.00 2007-09-29 09:49:28.875 272 12261.70 -11.15 55107.00 88888.00 2007-09-29 09:49:29.000 272 12261.52 -11.15 55107.05 88888.00 2007-09-29 09:49:29.125 272 12261.35 -11.18 55107.07 88888.00 2007-09-29 09:49:29.250 272 12261.05 -11.20 55107.15 88888.00 2007-09-29 09:49:29.375 272 12260.80 -11.15 55107.18 88888.00 2007-09-29 09:49:29.500 272 12260.55 -11.05 55107.28 88888.00 2007-09-29 09:49:29.625 272 12260.23 -11.03 55107.35 88888.00 2007-09-29 09:49:29.750 272 12259.92 -11.03 55107.35 88888.00 2007-09-29 09:49:29.875 272 12259.62 -10.97 55107.38 88888.00 2007-09-29 09:49:30.000 272 12259.42 -10.85 55107.43 88888.00 2007-09-29 09:49:30.125 272 12259.30 -10.70 55107.50 88888.00 2007-09-29 09:49:30.250 272 12259.05 -10.57 55107.60 88888.00 2007-09-29 09:49:30.375 272 12258.80 -10.50 55107.57 88888.00 2007-09-29 09:49:30.500 272 12258.55 -10.45 55107.62 88888.00 2007-09-29 09:49:30.625 272 12258.38 -10.35 55107.72 88888.00 2007-09-29 09:49:30.750 272 12258.10 -10.22 55107.72 88888.00 2007-09-29 09:49:30.875 272 12257.80 -10.15 55107.72 88888.00 2007-09-29 09:49:31.000 272 12257.58 -10.05 55107.75 88888.00 2007-09-29 09:49:31.125 272 12257.33 -9.97 55107.82 88888.00 2007-09-29 09:49:31.250 272 12257.10 -9.88 55107.88 88888.00 2007-09-29 09:49:31.375 272 12256.95 -9.72 55107.90 88888.00 2007-09-29 09:49:31.500 272 12256.77 -9.62 55107.90 88888.00 2007-09-29 09:49:31.625 272 12256.55 -9.55 55107.95 88888.00 2007-09-29 09:49:31.750 272 12256.48 -9.45 55107.97 88888.00 2007-09-29 09:49:31.875 272 12256.40 -9.45 55107.97 88888.00 2007-09-29 09:49:32.000 272 12256.33 -9.40 55107.97 88888.00 2007-09-29 09:49:32.125 272 12256.25 -9.30 55108.00 88888.00 2007-09-29 09:49:32.250 272 12256.23 -9.25 55108.00 88888.00 2007-09-29 09:49:32.375 272 12256.25 -9.18 55108.00 88888.00 2007-09-29 09:49:32.500 272 12256.23 -9.15 55108.03 88888.00 2007-09-29 09:49:32.625 272 12256.08 -9.18 55108.00 88888.00 2007-09-29 09:49:32.750 272 12255.98 -9.18 55107.97 88888.00 2007-09-29 09:49:32.875 272 12255.95 -9.22 55107.95 88888.00 2007-09-29 09:49:33.000 272 12256.00 -9.20 55107.95 88888.00 2007-09-29 09:49:33.125 272 12256.00 -9.22 55107.95 88888.00 2007-09-29 09:49:33.250 272 12255.98 -9.25 55107.97 88888.00 2007-09-29 09:49:33.375 272 12255.95 -9.25 55107.97 88888.00 2007-09-29 09:49:33.500 272 12255.85 -9.30 55107.93 88888.00 2007-09-29 09:49:33.625 272 12255.85 -9.35 55107.88 88888.00 2007-09-29 09:49:33.750 272 12255.85 -9.38 55107.93 88888.00 2007-09-29 09:49:33.875 272 12255.85 -9.45 55107.88 88888.00 2007-09-29 09:49:34.000 272 12255.77 -9.53 55107.80 88888.00 2007-09-29 09:49:34.125 272 12255.77 -9.50 55107.80 88888.00 2007-09-29 09:49:34.250 272 12255.80 -9.53 55107.78 88888.00 2007-09-29 09:49:34.375 272 12255.83 -9.60 55107.75 88888.00 2007-09-29 09:49:34.500 272 12255.83 -9.68 55107.72 88888.00 2007-09-29 09:49:34.625 272 12255.85 -9.78 55107.68 88888.00 2007-09-29 09:49:34.750 272 12255.83 -9.93 55107.65 88888.00 2007-09-29 09:49:34.875 272 12255.80 -10.07 55107.60 88888.00 2007-09-29 09:49:35.000 272 12255.83 -10.18 55107.57 88888.00 2007-09-29 09:49:35.125 272 12255.90 -10.28 55107.55 88888.00 2007-09-29 09:49:35.250 272 12255.98 -10.45 55107.55 88888.00 2007-09-29 09:49:35.375 272 12256.08 -10.55 55107.47 88888.00 2007-09-29 09:49:35.500 272 12256.12 -10.68 55107.43 88888.00 2007-09-29 09:49:35.625 272 12256.15 -10.85 55107.40 88888.00 2007-09-29 09:49:35.750 272 12256.17 -11.07 55107.32 88888.00 2007-09-29 09:49:35.875 272 12256.30 -11.22 55107.35 88888.00 2007-09-29 09:49:36.000 272 12256.45 -11.32 55107.32 88888.00 2007-09-29 09:49:36.125 272 12256.52 -11.53 55107.32 88888.00 2007-09-29 09:49:36.250 272 12256.45 -11.80 55107.28 88888.00 2007-09-29 09:49:36.375 272 12256.52 -11.95 55107.20 88888.00 2007-09-29 09:49:36.500 272 12256.60 -12.05 55107.20 88888.00 2007-09-29 09:49:36.625 272 12256.67 -12.25 55107.18 88888.00 2007-09-29 09:49:36.750 272 12256.77 -12.45 55107.12 88888.00 2007-09-29 09:49:36.875 272 12256.85 -12.62 55107.07 88888.00 2007-09-29 09:49:37.000 272 12256.88 -12.78 55107.03 88888.00 2007-09-29 09:49:37.125 272 12256.92 -12.95 55107.03 88888.00 2007-09-29 09:49:37.250 272 12257.02 -13.20 55106.95 88888.00 2007-09-29 09:49:37.375 272 12257.15 -13.30 55106.95 88888.00 2007-09-29 09:49:37.500 272 12257.20 -13.50 55106.93 88888.00 2007-09-29 09:49:37.625 272 12257.27 -13.65 55106.93 88888.00 2007-09-29 09:49:37.750 272 12257.35 -13.85 55106.88 88888.00 2007-09-29 09:49:37.875 272 12257.40 -14.00 55106.85 88888.00 2007-09-29 09:49:38.000 272 12257.50 -14.22 55106.78 88888.00 2007-09-29 09:49:38.125 272 12257.55 -14.32 55106.75 88888.00 2007-09-29 09:49:38.250 272 12257.70 -14.40 55106.82 88888.00 2007-09-29 09:49:38.375 272 12257.83 -14.47 55106.82 88888.00 2007-09-29 09:49:38.500 272 12257.80 -14.65 55106.78 88888.00 2007-09-29 09:49:38.625 272 12257.77 -14.85 55106.70 88888.00 2007-09-29 09:49:38.750 272 12257.83 -15.05 55106.60 88888.00 2007-09-29 09:49:38.875 272 12257.85 -15.18 55106.60 88888.00 2007-09-29 09:49:39.000 272 12257.95 -15.22 55106.62 88888.00 2007-09-29 09:49:39.125 272 12258.00 -15.30 55106.62 88888.00 2007-09-29 09:49:39.250 272 12258.00 -15.47 55106.57 88888.00 2007-09-29 09:49:39.375 272 12258.00 -15.55 55106.53 88888.00 2007-09-29 09:49:39.500 272 12258.00 -15.65 55106.50 88888.00 2007-09-29 09:49:39.625 272 12258.00 -15.75 55106.50 88888.00 2007-09-29 09:49:39.750 272 12258.02 -15.82 55106.50 88888.00 2007-09-29 09:49:39.875 272 12258.05 -15.90 55106.47 88888.00 2007-09-29 09:49:40.000 272 12258.10 -15.95 55106.43 88888.00 2007-09-29 09:49:40.125 272 12258.02 -15.97 55106.43 88888.00 2007-09-29 09:49:40.250 272 12257.95 -16.05 55106.47 88888.00 2007-09-29 09:49:40.375 272 12257.98 -16.07 55106.45 88888.00 2007-09-29 09:49:40.500 272 12257.95 -16.18 55106.43 88888.00 2007-09-29 09:49:40.625 272 12257.90 -16.27 55106.38 88888.00 2007-09-29 09:49:40.750 272 12257.77 -16.30 55106.32 88888.00 2007-09-29 09:49:40.875 272 12257.77 -16.32 55106.35 88888.00 2007-09-29 09:49:41.000 272 12257.77 -16.40 55106.32 88888.00 2007-09-29 09:49:41.125 272 12257.75 -16.45 55106.32 88888.00 2007-09-29 09:49:41.250 272 12257.73 -16.52 55106.28 88888.00 2007-09-29 09:49:41.375 272 12257.70 -16.52 55106.25 88888.00 2007-09-29 09:49:41.500 272 12257.75 -16.55 55106.22 88888.00 2007-09-29 09:49:41.625 272 12257.77 -16.57 55106.18 88888.00 2007-09-29 09:49:41.750 272 12257.77 -16.65 55106.12 88888.00 2007-09-29 09:49:41.875 272 12257.83 -16.68 55106.10 88888.00 2007-09-29 09:49:42.000 272 12257.88 -16.68 55106.00 88888.00 2007-09-29 09:49:42.125 272 12257.95 -16.65 55105.95 88888.00 2007-09-29 09:49:42.250 272 12258.02 -16.68 55105.88 88888.00 2007-09-29 09:49:42.375 272 12258.10 -16.68 55105.82 88888.00 2007-09-29 09:49:42.500 272 12258.15 -16.70 55105.75 88888.00 2007-09-29 09:49:42.625 272 12258.20 -16.70 55105.70 88888.00 2007-09-29 09:49:42.750 272 12258.27 -16.68 55105.65 88888.00 2007-09-29 09:49:42.875 272 12258.42 -16.57 55105.62 88888.00 2007-09-29 09:49:43.000 272 12258.48 -16.57 55105.55 88888.00 2007-09-29 09:49:43.125 272 12258.52 -16.55 55105.50 88888.00 2007-09-29 09:49:43.250 272 12258.65 -16.45 55105.47 88888.00 2007-09-29 09:49:43.375 272 12258.80 -16.32 55105.43 88888.00 2007-09-29 09:49:43.500 272 12258.85 -16.27 55105.38 88888.00 2007-09-29 09:49:43.625 272 12258.90 -16.27 55105.28 88888.00 2007-09-29 09:49:43.750 272 12259.02 -16.25 55105.22 88888.00 2007-09-29 09:49:43.875 272 12259.15 -16.18 55105.20 88888.00 2007-09-29 09:49:44.000 272 12259.10 -16.15 55105.10 88888.00 2007-09-29 09:49:44.125 272 12259.10 -16.18 55105.05 88888.00 2007-09-29 09:49:44.250 272 12259.17 -16.20 55105.00 88888.00 2007-09-29 09:49:44.375 272 12259.27 -16.10 55104.95 88888.00 2007-09-29 09:49:44.500 272 12259.27 -16.05 55104.88 88888.00 2007-09-29 09:49:44.625 272 12259.27 -16.00 55104.82 88888.00 2007-09-29 09:49:44.750 272 12259.38 -15.97 55104.82 88888.00 2007-09-29 09:49:44.875 272 12259.42 -16.00 55104.78 88888.00 2007-09-29 09:49:45.000 272 12259.50 -16.05 55104.70 88888.00 2007-09-29 09:49:45.125 272 12259.58 -16.05 55104.65 88888.00 2007-09-29 09:49:45.250 272 12259.60 -16.07 55104.60 88888.00 2007-09-29 09:49:45.375 272 12259.62 -16.07 55104.57 88888.00 2007-09-29 09:49:45.500 272 12259.70 -16.07 55104.50 88888.00 2007-09-29 09:49:45.625 272 12259.73 -16.05 55104.45 88888.00 2007-09-29 09:49:45.750 272 12259.70 -16.07 55104.43 88888.00 2007-09-29 09:49:45.875 272 12259.70 -16.15 55104.35 88888.00 2007-09-29 09:49:46.000 272 12259.77 -16.20 55104.30 88888.00 2007-09-29 09:49:46.125 272 12259.88 -16.12 55104.30 88888.00 2007-09-29 09:49:46.250 272 12259.85 -16.12 55104.25 88888.00 2007-09-29 09:49:46.375 272 12259.88 -16.10 55104.22 88888.00 2007-09-29 09:49:46.500 272 12259.88 -16.10 55104.20 88888.00 2007-09-29 09:49:46.625 272 12259.77 -16.10 55104.22 88888.00 2007-09-29 09:49:46.750 272 12259.73 -16.15 55104.20 88888.00 2007-09-29 09:49:46.875 272 12259.70 -16.10 55104.18 88888.00 2007-09-29 09:49:47.000 272 12259.65 -16.15 55104.07 88888.00 2007-09-29 09:49:47.125 272 12259.55 -16.18 55104.03 88888.00 2007-09-29 09:49:47.250 272 12259.45 -16.15 55104.03 88888.00 2007-09-29 09:49:47.375 272 12259.48 -16.12 55104.03 88888.00 2007-09-29 09:49:47.500 272 12259.42 -16.07 55104.00 88888.00 2007-09-29 09:49:47.625 272 12259.33 -16.07 55103.95 88888.00 2007-09-29 09:49:47.750 272 12259.25 -16.12 55103.93 88888.00 2007-09-29 09:49:47.875 272 12259.17 -16.18 55103.90 88888.00 2007-09-29 09:49:48.000 272 12259.10 -16.15 55103.90 88888.00 2007-09-29 09:49:48.125 272 12259.02 -16.18 55103.88 88888.00 2007-09-29 09:49:48.250 272 12258.95 -16.25 55103.82 88888.00 2007-09-29 09:49:48.375 272 12258.95 -16.25 55103.80 88888.00 2007-09-29 09:49:48.500 272 12258.85 -16.27 55103.78 88888.00 2007-09-29 09:49:48.625 272 12258.73 -16.32 55103.78 88888.00 2007-09-29 09:49:48.750 272 12258.65 -16.32 55103.80 88888.00 2007-09-29 09:49:48.875 272 12258.48 -16.35 55103.75 88888.00 2007-09-29 09:49:49.000 272 12258.45 -16.38 55103.75 88888.00 2007-09-29 09:49:49.125 272 12258.42 -16.48 55103.70 88888.00 2007-09-29 09:49:49.250 272 12258.33 -16.60 55103.70 88888.00 2007-09-29 09:49:49.375 272 12258.30 -16.57 55103.70 88888.00 2007-09-29 09:49:49.500 272 12258.25 -16.62 55103.68 88888.00 2007-09-29 09:49:49.625 272 12258.23 -16.70 55103.65 88888.00 2007-09-29 09:49:49.750 272 12258.23 -16.77 55103.57 88888.00 2007-09-29 09:49:49.875 272 12258.12 -16.82 55103.55 88888.00 2007-09-29 09:49:50.000 272 12258.08 -16.85 55103.57 88888.00 2007-09-29 09:49:50.125 272 12258.05 -16.90 55103.57 88888.00 2007-09-29 09:49:50.250 272 12258.10 -17.02 55103.57 88888.00 2007-09-29 09:49:50.375 272 12258.08 -17.10 55103.53 88888.00 2007-09-29 09:49:50.500 272 12258.05 -17.15 55103.50 88888.00 2007-09-29 09:49:50.625 272 12258.12 -17.27 55103.45 88888.00 2007-09-29 09:49:50.750 272 12258.23 -17.38 55103.43 88888.00 2007-09-29 09:49:50.875 272 12258.23 -17.43 55103.43 88888.00 2007-09-29 09:49:51.000 272 12258.30 -17.38 55103.43 88888.00 2007-09-29 09:49:51.125 272 12258.40 -17.43 55103.43 88888.00 2007-09-29 09:49:51.250 272 12258.42 -17.57 55103.38 88888.00 2007-09-29 09:49:51.375 272 12258.45 -17.60 55103.35 88888.00 2007-09-29 09:49:51.500 272 12258.45 -17.62 55103.32 88888.00 2007-09-29 09:49:51.625 272 12258.48 -17.68 55103.30 88888.00 2007-09-29 09:49:51.750 272 12258.50 -17.73 55103.30 88888.00 2007-09-29 09:49:51.875 272 12258.60 -17.73 55103.25 88888.00 2007-09-29 09:49:52.000 272 12258.75 -17.75 55103.20 88888.00 2007-09-29 09:49:52.125 272 12258.80 -17.70 55103.22 88888.00 2007-09-29 09:49:52.250 272 12258.85 -17.82 55103.18 88888.00 2007-09-29 09:49:52.375 272 12258.98 -17.82 55103.15 88888.00 2007-09-29 09:49:52.500 272 12259.17 -17.77 55103.12 88888.00 2007-09-29 09:49:52.625 272 12259.25 -17.80 55103.07 88888.00 2007-09-29 09:49:52.750 272 12259.20 -17.82 55103.00 88888.00 2007-09-29 09:49:52.875 272 12259.25 -17.80 55102.95 88888.00 2007-09-29 09:49:53.000 272 12259.27 -17.80 55102.93 88888.00 2007-09-29 09:49:53.125 272 12259.30 -17.80 55102.90 88888.00 2007-09-29 09:49:53.250 272 12259.30 -17.82 55102.82 88888.00 2007-09-29 09:49:53.375 272 12259.40 -17.85 55102.78 88888.00 2007-09-29 09:49:53.500 272 12259.45 -17.85 55102.72 88888.00 2007-09-29 09:49:53.625 272 12259.45 -17.93 55102.70 88888.00 2007-09-29 09:49:53.750 272 12259.55 -17.98 55102.68 88888.00 2007-09-29 09:49:53.875 272 12259.73 -17.90 55102.68 88888.00 2007-09-29 09:49:54.000 272 12259.77 -17.95 55102.65 88888.00 2007-09-29 09:49:54.125 272 12259.65 -18.05 55102.62 88888.00 2007-09-29 09:49:54.250 272 12259.62 -18.12 55102.57 88888.00 2007-09-29 09:49:54.375 272 12259.73 -18.10 55102.55 88888.00 2007-09-29 09:49:54.500 272 12259.77 -18.15 55102.50 88888.00 2007-09-29 09:49:54.625 272 12259.77 -18.20 55102.50 88888.00 2007-09-29 09:49:54.750 272 12259.77 -18.23 55102.40 88888.00 2007-09-29 09:49:54.875 272 12259.75 -18.25 55102.40 88888.00 2007-09-29 09:49:55.000 272 12259.77 -18.27 55102.35 88888.00 2007-09-29 09:49:55.125 272 12259.77 -18.35 55102.35 88888.00 2007-09-29 09:49:55.250 272 12259.75 -18.38 55102.32 88888.00 2007-09-29 09:49:55.375 272 12259.80 -18.35 55102.28 88888.00 2007-09-29 09:49:55.500 272 12259.83 -18.38 55102.25 88888.00 2007-09-29 09:49:55.625 272 12259.83 -18.43 55102.22 88888.00 2007-09-29 09:49:55.750 272 12259.83 -18.48 55102.20 88888.00 2007-09-29 09:49:55.875 272 12259.88 -18.50 55102.18 88888.00 2007-09-29 09:49:56.000 272 12259.92 -18.45 55102.15 88888.00 2007-09-29 09:49:56.125 272 12259.88 -18.48 55102.12 88888.00 2007-09-29 09:49:56.250 272 12259.85 -18.60 55102.12 88888.00 2007-09-29 09:49:56.375 272 12259.85 -18.62 55102.07 88888.00 2007-09-29 09:49:56.500 272 12259.83 -18.62 55102.03 88888.00 2007-09-29 09:49:56.625 272 12259.88 -18.65 55102.03 88888.00 2007-09-29 09:49:56.750 272 12259.90 -18.73 55101.97 88888.00 2007-09-29 09:49:56.875 272 12259.95 -18.82 55101.95 88888.00 2007-09-29 09:49:57.000 272 12259.95 -18.88 55101.93 88888.00 2007-09-29 09:49:57.125 272 12260.00 -18.95 55101.88 88888.00 2007-09-29 09:49:57.250 272 12260.00 -19.05 55101.85 88888.00 2007-09-29 09:49:57.375 272 12260.10 -19.07 55101.82 88888.00 2007-09-29 09:49:57.500 272 12260.23 -19.15 55101.82 88888.00 2007-09-29 09:49:57.625 272 12260.25 -19.23 55101.80 88888.00 2007-09-29 09:49:57.750 272 12260.35 -19.32 55101.78 88888.00 2007-09-29 09:49:57.875 272 12260.38 -19.43 55101.72 88888.00 2007-09-29 09:49:58.000 272 12260.40 -19.52 55101.70 88888.00 2007-09-29 09:49:58.125 272 12260.52 -19.55 55101.72 88888.00 2007-09-29 09:49:58.250 272 12260.62 -19.57 55101.68 88888.00 2007-09-29 09:49:58.375 272 12260.73 -19.62 55101.65 88888.00 2007-09-29 09:49:58.500 272 12260.83 -19.70 55101.65 88888.00 2007-09-29 09:49:58.625 272 12260.85 -19.73 55101.65 88888.00 2007-09-29 09:49:58.750 272 12260.90 -19.75 55101.65 88888.00 2007-09-29 09:49:58.875 272 12261.00 -19.82 55101.65 88888.00 2007-09-29 09:49:59.000 272 12261.10 -19.88 55101.68 88888.00 2007-09-29 09:49:59.125 272 12261.10 -19.90 55101.65 88888.00 2007-09-29 09:49:59.250 272 12261.20 -19.95 55101.62 88888.00 2007-09-29 09:49:59.375 272 12261.23 -19.98 55101.62 88888.00 2007-09-29 09:49:59.500 272 12261.27 -20.00 55101.57 88888.00 2007-09-29 09:49:59.625 272 12261.38 -19.95 55101.62 88888.00 2007-09-29 09:49:59.750 272 12261.40 -20.00 55101.60 88888.00 2007-09-29 09:49:59.875 272 12261.40 -19.98 55101.60 88888.00 2007-09-29 09:50:00.000 272 12261.50 -20.00 55101.57 88888.00 2007-09-29 09:50:00.125 272 12261.58 -20.02 55101.60 88888.00 2007-09-29 09:50:00.250 272 12261.58 -20.10 55101.62 88888.00 2007-09-29 09:50:00.375 272 12261.60 -20.05 55101.62 88888.00 2007-09-29 09:50:00.500 272 12261.60 -20.00 55101.62 88888.00 2007-09-29 09:50:00.625 272 12261.52 -20.02 55101.65 88888.00 2007-09-29 09:50:00.750 272 12261.52 -20.02 55101.70 88888.00 2007-09-29 09:50:00.875 272 12261.58 -20.05 55101.70 88888.00 2007-09-29 09:50:01.000 272 12261.50 -20.05 55101.70 88888.00 2007-09-29 09:50:01.125 272 12261.42 -20.02 55101.70 88888.00 2007-09-29 09:50:01.250 272 12261.35 -20.12 55101.72 88888.00 2007-09-29 09:50:01.375 272 12261.30 -20.18 55101.75 88888.00 2007-09-29 09:50:01.500 272 12261.27 -20.18 55101.80 88888.00 2007-09-29 09:50:01.625 272 12261.20 -20.18 55101.82 88888.00 2007-09-29 09:50:01.750 272 12261.02 -20.25 55101.80 88888.00 2007-09-29 09:50:01.875 272 12260.90 -20.27 55101.88 88888.00 2007-09-29 09:50:02.000 272 12260.80 -20.30 55101.90 88888.00 2007-09-29 09:50:02.125 272 12260.65 -20.40 55101.93 88888.00 2007-09-29 09:50:02.250 272 12260.58 -20.50 55102.03 88888.00 2007-09-29 09:50:02.375 272 12260.50 -20.50 55102.07 88888.00 2007-09-29 09:50:02.500 272 12260.40 -20.55 55102.07 88888.00 2007-09-29 09:50:02.625 272 12260.27 -20.60 55102.05 88888.00 2007-09-29 09:50:02.750 272 12260.17 -20.70 55102.10 88888.00 2007-09-29 09:50:02.875 272 12260.05 -20.88 55102.05 88888.00 2007-09-29 09:50:03.000 272 12260.02 -20.98 55102.07 88888.00 2007-09-29 09:50:03.125 272 12259.90 -21.05 55102.12 88888.00 2007-09-29 09:50:03.250 272 12259.83 -21.18 55102.15 88888.00 2007-09-29 09:50:03.375 272 12259.75 -21.27 55102.20 88888.00 2007-09-29 09:50:03.500 272 12259.70 -21.35 55102.22 88888.00 2007-09-29 09:50:03.625 272 12259.62 -21.45 55102.28 88888.00 2007-09-29 09:50:03.750 272 12259.50 -21.52 55102.32 88888.00 2007-09-29 09:50:03.875 272 12259.40 -21.60 55102.35 88888.00 2007-09-29 09:50:04.000 272 12259.33 -21.73 55102.38 88888.00 2007-09-29 09:50:04.125 272 12259.25 -21.88 55102.38 88888.00 2007-09-29 09:50:04.250 272 12259.15 -22.05 55102.35 88888.00 2007-09-29 09:50:04.375 272 12259.15 -22.12 55102.40 88888.00 2007-09-29 09:50:04.500 272 12259.12 -22.25 55102.40 88888.00 2007-09-29 09:50:04.625 272 12259.10 -22.35 55102.43 88888.00 2007-09-29 09:50:04.750 272 12259.05 -22.43 55102.43 88888.00 2007-09-29 09:50:04.875 272 12259.05 -22.57 55102.45 88888.00 2007-09-29 09:50:05.000 272 12259.08 -22.75 55102.45 88888.00 2007-09-29 09:50:05.125 272 12259.15 -22.88 55102.50 88888.00 2007-09-29 09:50:05.250 272 12259.15 -23.02 55102.50 88888.00 2007-09-29 09:50:05.375 272 12259.12 -23.12 55102.50 88888.00 2007-09-29 09:50:05.500 272 12259.12 -23.20 55102.53 88888.00 2007-09-29 09:50:05.625 272 12259.17 -23.27 55102.55 88888.00 2007-09-29 09:50:05.750 272 12259.10 -23.35 55102.57 88888.00 2007-09-29 09:50:05.875 272 12259.08 -23.40 55102.57 88888.00 2007-09-29 09:50:06.000 272 12259.12 -23.55 55102.55 88888.00 2007-09-29 09:50:06.125 272 12259.17 -23.65 55102.57 88888.00 2007-09-29 09:50:06.250 272 12259.17 -23.77 55102.60 88888.00 2007-09-29 09:50:06.375 272 12259.17 -23.82 55102.62 88888.00 2007-09-29 09:50:06.500 272 12259.20 -23.90 55102.65 88888.00 2007-09-29 09:50:06.625 272 12259.27 -23.90 55102.65 88888.00 2007-09-29 09:50:06.750 272 12259.27 -23.90 55102.65 88888.00 2007-09-29 09:50:06.875 272 12259.27 -23.98 55102.68 88888.00 2007-09-29 09:50:07.000 272 12259.27 -24.10 55102.62 88888.00 2007-09-29 09:50:07.125 272 12259.27 -24.15 55102.65 88888.00 2007-09-29 09:50:07.250 272 12259.27 -24.20 55102.68 88888.00 2007-09-29 09:50:07.375 272 12259.30 -24.20 55102.70 88888.00 2007-09-29 09:50:07.500 272 12259.30 -24.27 55102.72 88888.00 2007-09-29 09:50:07.625 272 12259.33 -24.30 55102.75 88888.00 2007-09-29 09:50:07.750 272 12259.33 -24.25 55102.78 88888.00 2007-09-29 09:50:07.875 272 12259.25 -24.35 55102.82 88888.00 2007-09-29 09:50:08.000 272 12259.23 -24.48 55102.80 88888.00 2007-09-29 09:50:08.125 272 12259.15 -24.55 55102.80 88888.00 2007-09-29 09:50:08.250 272 12259.02 -24.57 55102.82 88888.00 2007-09-29 09:50:08.375 272 12258.92 -24.60 55102.82 88888.00 2007-09-29 09:50:08.500 272 12258.85 -24.62 55102.82 88888.00 2007-09-29 09:50:08.625 272 12258.83 -24.70 55102.85 88888.00 2007-09-29 09:50:08.750 272 12258.77 -24.75 55102.88 88888.00 2007-09-29 09:50:08.875 272 12258.70 -24.77 55102.88 88888.00 2007-09-29 09:50:09.000 272 12258.60 -24.88 55102.93 88888.00 2007-09-29 09:50:09.125 272 12258.55 -24.88 55103.00 88888.00 2007-09-29 09:50:09.250 272 12258.42 -24.95 55102.97 88888.00 2007-09-29 09:50:09.375 272 12258.33 -24.93 55102.97 88888.00 2007-09-29 09:50:09.500 272 12258.23 -25.05 55103.03 88888.00 2007-09-29 09:50:09.625 272 12258.10 -25.07 55103.07 88888.00 2007-09-29 09:50:09.750 272 12257.95 -25.07 55103.12 88888.00 2007-09-29 09:50:09.875 272 12257.85 -25.15 55103.18 88888.00 2007-09-29 09:50:10.000 272 12257.80 -25.23 55103.20 88888.00 2007-09-29 09:50:10.125 272 12257.70 -25.25 55103.25 88888.00 2007-09-29 09:50:10.250 272 12257.60 -25.30 55103.32 88888.00 2007-09-29 09:50:10.375 272 12257.42 -25.35 55103.40 88888.00 2007-09-29 09:50:10.500 272 12257.33 -25.43 55103.40 88888.00 2007-09-29 09:50:10.625 272 12257.30 -25.40 55103.45 88888.00 2007-09-29 09:50:10.750 272 12257.25 -25.48 55103.57 88888.00 2007-09-29 09:50:10.875 272 12257.00 -25.55 55103.65 88888.00 2007-09-29 09:50:11.000 272 12256.77 -25.55 55103.70 88888.00 2007-09-29 09:50:11.125 272 12256.60 -25.55 55103.75 88888.00 2007-09-29 09:50:11.250 272 12256.45 -25.62 55103.85 88888.00 2007-09-29 09:50:11.375 272 12256.45 -25.57 55103.95 88888.00 2007-09-29 09:50:11.500 272 12256.33 -25.62 55104.03 88888.00 2007-09-29 09:50:11.625 272 12256.23 -25.68 55104.05 88888.00 2007-09-29 09:50:11.750 272 12256.17 -25.62 55104.10 88888.00 2007-09-29 09:50:11.875 272 12256.12 -25.62 55104.18 88888.00 2007-09-29 09:50:12.000 272 12255.95 -25.73 55104.22 88888.00 2007-09-29 09:50:12.125 272 12255.77 -25.88 55104.30 88888.00 2007-09-29 09:50:12.250 272 12255.75 -25.93 55104.43 88888.00 2007-09-29 09:50:12.375 272 12255.83 -25.93 55104.47 88888.00 2007-09-29 09:50:12.500 272 12255.80 -25.93 55104.55 88888.00 2007-09-29 09:50:12.625 272 12255.77 -25.95 55104.57 88888.00 2007-09-29 09:50:12.750 272 12255.73 -25.98 55104.57 88888.00 2007-09-29 09:50:12.875 272 12255.77 -26.07 55104.68 88888.00 2007-09-29 09:50:13.000 272 12255.83 -26.15 55104.75 88888.00 2007-09-29 09:50:13.125 272 12255.85 -26.25 55104.78 88888.00 2007-09-29 09:50:13.250 272 12255.90 -26.38 55104.88 88888.00 2007-09-29 09:50:13.375 272 12255.98 -26.43 55104.90 88888.00 2007-09-29 09:50:13.500 272 12256.12 -26.45 55104.88 88888.00 2007-09-29 09:50:13.625 272 12256.23 -26.45 55104.97 88888.00 2007-09-29 09:50:13.750 272 12256.30 -26.50 55105.00 88888.00 2007-09-29 09:50:13.875 272 12256.38 -26.68 55104.97 88888.00 2007-09-29 09:50:14.000 272 12256.48 -26.75 55105.03 88888.00 2007-09-29 09:50:14.125 272 12256.55 -26.82 55105.07 88888.00 2007-09-29 09:50:14.250 272 12256.58 -26.90 55105.12 88888.00 2007-09-29 09:50:14.375 272 12256.65 -26.93 55105.18 88888.00 2007-09-29 09:50:14.500 272 12256.73 -27.00 55105.15 88888.00 2007-09-29 09:50:14.625 272 12256.80 -27.02 55105.20 88888.00 2007-09-29 09:50:14.750 272 12256.88 -27.10 55105.25 88888.00 2007-09-29 09:50:14.875 272 12256.85 -27.18 55105.22 88888.00 2007-09-29 09:50:15.000 272 12256.98 -27.20 55105.25 88888.00 2007-09-29 09:50:15.125 272 12257.17 -27.23 55105.30 88888.00 2007-09-29 09:50:15.250 272 12257.27 -27.32 55105.38 88888.00 2007-09-29 09:50:15.375 272 12257.33 -27.35 55105.38 88888.00 2007-09-29 09:50:15.500 272 12257.35 -27.43 55105.35 88888.00 2007-09-29 09:50:15.625 272 12257.35 -27.55 55105.32 88888.00 2007-09-29 09:50:15.750 272 12257.48 -27.65 55105.32 88888.00 2007-09-29 09:50:15.875 272 12257.67 -27.65 55105.32 88888.00 2007-09-29 09:50:16.000 272 12257.80 -27.80 55105.32 88888.00 2007-09-29 09:50:16.125 272 12257.90 -27.88 55105.32 88888.00 2007-09-29 09:50:16.250 272 12258.05 -27.95 55105.32 88888.00 2007-09-29 09:50:16.375 272 12258.23 -27.95 55105.30 88888.00 2007-09-29 09:50:16.500 272 12258.35 -28.02 55105.30 88888.00 2007-09-29 09:50:16.625 272 12258.45 -28.07 55105.28 88888.00 2007-09-29 09:50:16.750 272 12258.60 -28.10 55105.28 88888.00 2007-09-29 09:50:16.875 272 12258.70 -28.18 55105.25 88888.00 2007-09-29 09:50:17.000 272 12258.77 -28.20 55105.25 88888.00 2007-09-29 09:50:17.125 272 12258.85 -28.23 55105.20 88888.00 2007-09-29 09:50:17.250 272 12258.90 -28.32 55105.15 88888.00 2007-09-29 09:50:17.375 272 12258.98 -28.27 55105.15 88888.00 2007-09-29 09:50:17.500 272 12259.12 -28.23 55105.15 88888.00 2007-09-29 09:50:17.625 272 12259.20 -28.23 55105.10 88888.00 2007-09-29 09:50:17.750 272 12259.25 -28.23 55105.10 88888.00 2007-09-29 09:50:17.875 272 12259.30 -28.23 55105.05 88888.00 2007-09-29 09:50:18.000 272 12259.35 -28.20 55105.03 88888.00 2007-09-29 09:50:18.125 272 12259.40 -28.12 55105.00 88888.00 2007-09-29 09:50:18.250 272 12259.38 -28.10 55104.97 88888.00 2007-09-29 09:50:18.375 272 12259.38 -28.07 55104.95 88888.00 2007-09-29 09:50:18.500 272 12259.40 -28.05 55104.93 88888.00 2007-09-29 09:50:18.625 272 12259.40 -28.00 55104.88 88888.00 2007-09-29 09:50:18.750 272 12259.42 -27.98 55104.82 88888.00 2007-09-29 09:50:18.875 272 12259.35 -27.98 55104.78 88888.00 2007-09-29 09:50:19.000 272 12259.33 -27.98 55104.75 88888.00 2007-09-29 09:50:19.125 272 12259.35 -27.93 55104.78 88888.00 2007-09-29 09:50:19.250 272 12259.45 -27.95 55104.72 88888.00 2007-09-29 09:50:19.375 272 12259.52 -27.95 55104.65 88888.00 2007-09-29 09:50:19.500 272 12259.52 -27.88 55104.62 88888.00 2007-09-29 09:50:19.625 272 12259.60 -27.80 55104.62 88888.00 2007-09-29 09:50:19.750 272 12259.75 -27.82 55104.62 88888.00 2007-09-29 09:50:19.875 272 12259.83 -27.88 55104.60 88888.00 2007-09-29 09:50:20.000 272 12259.85 -27.95 55104.55 88888.00 2007-09-29 09:50:20.125 272 12259.88 -28.02 55104.50 88888.00 2007-09-29 09:50:20.250 272 12260.00 -28.07 55104.47 88888.00 2007-09-29 09:50:20.375 272 12260.17 -28.07 55104.45 88888.00 2007-09-29 09:50:20.500 272 12260.30 -28.12 55104.40 88888.00 2007-09-29 09:50:20.625 272 12260.50 -28.12 55104.35 88888.00 2007-09-29 09:50:20.750 272 12260.62 -28.20 55104.30 88888.00 2007-09-29 09:50:20.875 272 12260.73 -28.27 55104.28 88888.00 2007-09-29 09:50:21.000 272 12260.88 -28.30 55104.25 88888.00 2007-09-29 09:50:21.125 272 12261.02 -28.38 55104.25 88888.00 2007-09-29 09:50:21.250 272 12261.23 -28.45 55104.20 88888.00 2007-09-29 09:50:21.375 272 12261.45 -28.52 55104.15 88888.00 2007-09-29 09:50:21.500 272 12261.58 -28.60 55104.12 88888.00 2007-09-29 09:50:21.625 272 12261.73 -28.70 55104.10 88888.00 2007-09-29 09:50:21.750 272 12261.88 -28.85 55104.07 88888.00 2007-09-29 09:50:21.875 272 12261.95 -28.90 55104.03 88888.00 2007-09-29 09:50:22.000 272 12262.08 -29.02 55104.00 88888.00 2007-09-29 09:50:22.125 272 12262.27 -29.12 55103.95 88888.00 2007-09-29 09:50:22.250 272 12262.42 -29.25 55103.88 88888.00 2007-09-29 09:50:22.375 272 12262.52 -29.32 55103.88 88888.00 2007-09-29 09:50:22.500 272 12262.60 -29.38 55103.88 88888.00 2007-09-29 09:50:22.625 272 12262.77 -29.45 55103.82 88888.00 2007-09-29 09:50:22.750 272 12262.98 -29.50 55103.82 88888.00 2007-09-29 09:50:22.875 272 12263.10 -29.62 55103.80 88888.00 2007-09-29 09:50:23.000 272 12263.20 -29.62 55103.78 88888.00 2007-09-29 09:50:23.125 272 12263.25 -29.68 55103.78 88888.00 2007-09-29 09:50:23.250 272 12263.33 -29.77 55103.78 88888.00 2007-09-29 09:50:23.375 272 12263.38 -29.85 55103.70 88888.00 2007-09-29 09:50:23.500 272 12263.48 -29.88 55103.72 88888.00 2007-09-29 09:50:23.625 272 12263.62 -29.88 55103.75 88888.00 2007-09-29 09:50:23.750 272 12263.62 -29.95 55103.70 88888.00 2007-09-29 09:50:23.875 272 12263.70 -29.98 55103.68 88888.00 2007-09-29 09:50:24.000 272 12263.83 -30.00 55103.65 88888.00 2007-09-29 09:50:24.125 272 12263.90 -30.07 55103.62 88888.00 2007-09-29 09:50:24.250 272 12263.88 -30.18 55103.65 88888.00 2007-09-29 09:50:24.375 272 12263.88 -30.20 55103.60 88888.00 2007-09-29 09:50:24.500 272 12263.88 -30.18 55103.62 88888.00 2007-09-29 09:50:24.625 272 12263.85 -30.15 55103.57 88888.00 2007-09-29 09:50:24.750 272 12263.92 -30.18 55103.55 88888.00 2007-09-29 09:50:24.875 272 12263.98 -30.15 55103.55 88888.00 2007-09-29 09:50:25.000 272 12264.02 -30.10 55103.53 88888.00 2007-09-29 09:50:25.125 272 12264.00 -30.10 55103.55 88888.00 2007-09-29 09:50:25.250 272 12263.95 -30.12 55103.53 88888.00 2007-09-29 09:50:25.375 272 12263.92 -30.18 55103.50 88888.00 2007-09-29 09:50:25.500 272 12263.92 -30.15 55103.47 88888.00 2007-09-29 09:50:25.625 272 12264.00 -30.18 55103.45 88888.00 2007-09-29 09:50:25.750 272 12264.10 -30.15 55103.45 88888.00 2007-09-29 09:50:25.875 272 12264.08 -30.18 55103.43 88888.00 2007-09-29 09:50:26.000 272 12264.02 -30.27 55103.40 88888.00 2007-09-29 09:50:26.125 272 12264.02 -30.35 55103.38 88888.00 2007-09-29 09:50:26.250 272 12264.05 -30.40 55103.35 88888.00 2007-09-29 09:50:26.375 272 12264.02 -30.45 55103.32 88888.00 2007-09-29 09:50:26.500 272 12264.00 -30.48 55103.30 88888.00 2007-09-29 09:50:26.625 272 12264.00 -30.57 55103.28 88888.00 2007-09-29 09:50:26.750 272 12263.92 -30.68 55103.25 88888.00 2007-09-29 09:50:26.875 272 12263.92 -30.73 55103.25 88888.00 2007-09-29 09:50:27.000 272 12263.98 -30.75 55103.22 88888.00 2007-09-29 09:50:27.125 272 12263.92 -30.82 55103.22 88888.00 2007-09-29 09:50:27.250 272 12263.77 -30.93 55103.20 88888.00 2007-09-29 09:50:27.375 272 12263.77 -30.98 55103.18 88888.00 2007-09-29 09:50:27.500 272 12263.85 -30.95 55103.18 88888.00 2007-09-29 09:50:27.625 272 12263.90 -31.00 55103.12 88888.00 2007-09-29 09:50:27.750 272 12263.88 -31.02 55103.07 88888.00 2007-09-29 09:50:27.875 272 12263.92 -31.07 55103.07 88888.00 2007-09-29 09:50:28.000 272 12264.02 -31.05 55103.00 88888.00 2007-09-29 09:50:28.125 272 12264.05 -31.02 55102.95 88888.00 2007-09-29 09:50:28.250 272 12264.12 -31.00 55102.95 88888.00 2007-09-29 09:50:28.375 272 12264.17 -31.00 55102.90 88888.00 2007-09-29 09:50:28.500 272 12264.20 -30.98 55102.85 88888.00 2007-09-29 09:50:28.625 272 12264.17 -30.95 55102.82 88888.00 2007-09-29 09:50:28.750 272 12264.20 -30.93 55102.78 88888.00 2007-09-29 09:50:28.875 272 12264.30 -30.90 55102.75 88888.00 2007-09-29 09:50:29.000 272 12264.35 -30.80 55102.68 88888.00 2007-09-29 09:50:29.125 272 12264.40 -30.75 55102.57 88888.00 2007-09-29 09:50:29.250 272 12264.38 -30.73 55102.50 88888.00 2007-09-29 09:50:29.375 272 12264.48 -30.65 55102.45 88888.00 2007-09-29 09:50:29.500 272 12264.58 -30.50 55102.38 88888.00 2007-09-29 09:50:29.625 272 12264.70 -30.35 55102.32 88888.00 2007-09-29 09:50:29.750 272 12264.83 -30.25 55102.28 88888.00 2007-09-29 09:50:29.875 272 12264.83 -30.10 55102.20 88888.00 2007-09-29 09:50:30.000 272 12264.88 -29.98 55102.18 88888.00 2007-09-29 09:50:30.125 272 12264.95 -29.95 55102.10 88888.00 2007-09-29 09:50:30.250 272 12265.05 -29.93 55101.97 88888.00 2007-09-29 09:50:30.375 272 12265.20 -29.77 55101.95 88888.00 2007-09-29 09:50:30.500 272 12265.40 -29.57 55101.90 88888.00 2007-09-29 09:50:30.625 272 12265.48 -29.48 55101.85 88888.00 2007-09-29 09:50:30.750 272 12265.52 -29.30 55101.80 88888.00 2007-09-29 09:50:30.875 272 12265.58 -29.15 55101.78 88888.00 2007-09-29 09:50:31.000 272 12265.60 -29.02 55101.75 88888.00 2007-09-29 09:50:31.125 272 12265.65 -28.93 55101.70 88888.00 2007-09-29 09:50:31.250 272 12265.73 -28.70 55101.65 88888.00 2007-09-29 09:50:31.375 272 12265.80 -28.57 55101.62 88888.00 2007-09-29 09:50:31.500 272 12265.75 -28.48 55101.57 88888.00 2007-09-29 09:50:31.625 272 12265.67 -28.38 55101.55 88888.00 2007-09-29 09:50:31.750 272 12265.60 -28.20 55101.55 88888.00 2007-09-29 09:50:31.875 272 12265.55 -28.07 55101.53 88888.00 2007-09-29 09:50:32.000 272 12265.58 -27.95 55101.55 88888.00 2007-09-29 09:50:32.125 272 12265.52 -27.85 55101.53 88888.00 2007-09-29 09:50:32.250 272 12265.42 -27.68 55101.53 88888.00 2007-09-29 09:50:32.375 272 12265.30 -27.55 55101.53 88888.00 2007-09-29 09:50:32.500 272 12265.12 -27.45 55101.53 88888.00 2007-09-29 09:50:32.625 272 12264.98 -27.30 55101.55 88888.00 2007-09-29 09:50:32.750 272 12264.83 -27.18 55101.53 88888.00 2007-09-29 09:50:32.875 272 12264.65 -27.07 55101.53 88888.00 2007-09-29 09:50:33.000 272 12264.50 -26.98 55101.55 88888.00 2007-09-29 09:50:33.125 272 12264.35 -26.85 55101.60 88888.00 2007-09-29 09:50:33.250 272 12264.15 -26.68 55101.57 88888.00 2007-09-29 09:50:33.375 272 12263.98 -26.57 55101.57 88888.00 2007-09-29 09:50:33.500 272 12263.75 -26.50 55101.60 88888.00 2007-09-29 09:50:33.625 272 12263.50 -26.40 55101.62 88888.00 2007-09-29 09:50:33.750 272 12263.40 -26.27 55101.70 88888.00 2007-09-29 09:50:33.875 272 12263.30 -26.20 55101.72 88888.00 2007-09-29 09:50:34.000 272 12263.12 -26.18 55101.78 88888.00 2007-09-29 09:50:34.125 272 12262.83 -26.12 55101.80 88888.00 2007-09-29 09:50:34.250 272 12262.58 -26.00 55101.88 88888.00 2007-09-29 09:50:34.375 272 12262.38 -25.93 55101.90 88888.00 2007-09-29 09:50:34.500 272 12262.05 -25.88 55101.97 88888.00 2007-09-29 09:50:34.625 272 12261.77 -25.75 55102.03 88888.00 2007-09-29 09:50:34.750 272 12261.60 -25.62 55102.07 88888.00 2007-09-29 09:50:34.875 272 12261.33 -25.57 55102.12 88888.00 2007-09-29 09:50:35.000 272 12261.15 -25.55 55102.20 88888.00 2007-09-29 09:50:35.125 272 12260.92 -25.50 55102.25 88888.00 2007-09-29 09:50:35.250 272 12260.70 -25.45 55102.32 88888.00 2007-09-29 09:50:35.375 272 12260.52 -25.40 55102.38 88888.00 2007-09-29 09:50:35.500 272 12260.27 -25.40 55102.45 88888.00 2007-09-29 09:50:35.625 272 12260.08 -25.43 55102.50 88888.00 2007-09-29 09:50:35.750 272 12259.92 -25.43 55102.55 88888.00 2007-09-29 09:50:35.875 272 12259.77 -25.43 55102.62 88888.00 2007-09-29 09:50:36.000 272 12259.65 -25.48 55102.68 88888.00 2007-09-29 09:50:36.125 272 12259.60 -25.55 55102.75 88888.00 2007-09-29 09:50:36.250 272 12259.48 -25.60 55102.82 88888.00 2007-09-29 09:50:36.375 272 12259.38 -25.65 55102.88 88888.00 2007-09-29 09:50:36.500 272 12259.35 -25.65 55102.95 88888.00 2007-09-29 09:50:36.625 272 12259.35 -25.75 55103.03 88888.00 2007-09-29 09:50:36.750 272 12259.27 -25.85 55103.07 88888.00 2007-09-29 09:50:36.875 272 12259.25 -25.98 55103.15 88888.00 2007-09-29 09:50:37.000 272 12259.25 -26.10 55103.20 88888.00 2007-09-29 09:50:37.125 272 12259.30 -26.23 55103.28 88888.00 2007-09-29 09:50:37.250 272 12259.27 -26.38 55103.32 88888.00 2007-09-29 09:50:37.375 272 12259.25 -26.40 55103.40 88888.00 2007-09-29 09:50:37.500 272 12259.33 -26.50 55103.45 88888.00 2007-09-29 09:50:37.625 272 12259.40 -26.60 55103.53 88888.00 2007-09-29 09:50:37.750 272 12259.48 -26.77 55103.60 88888.00 2007-09-29 09:50:37.875 272 12259.67 -26.90 55103.62 88888.00 2007-09-29 09:50:38.000 272 12259.90 -27.02 55103.70 88888.00 2007-09-29 09:50:38.125 272 12259.98 -27.15 55103.78 88888.00 2007-09-29 09:50:38.250 272 12260.00 -27.35 55103.80 88888.00 2007-09-29 09:50:38.375 272 12260.12 -27.45 55103.88 88888.00 2007-09-29 09:50:38.500 272 12260.35 -27.55 55103.95 88888.00 2007-09-29 09:50:38.625 272 12260.55 -27.68 55104.00 88888.00 2007-09-29 09:50:38.750 272 12260.77 -27.77 55104.05 88888.00 2007-09-29 09:50:38.875 272 12260.88 -27.85 55104.03 88888.00 2007-09-29 09:50:39.000 272 12261.00 -27.95 55104.10 88888.00 2007-09-29 09:50:39.125 272 12261.20 -28.05 55104.15 88888.00 2007-09-29 09:50:39.250 272 12261.30 -28.12 55104.22 88888.00 2007-09-29 09:50:39.375 272 12261.38 -28.18 55104.22 88888.00 2007-09-29 09:50:39.500 272 12261.48 -28.20 55104.25 88888.00 2007-09-29 09:50:39.625 272 12261.67 -28.25 55104.30 88888.00 2007-09-29 09:50:39.750 272 12261.80 -28.35 55104.38 88888.00 2007-09-29 09:50:39.875 272 12261.95 -28.38 55104.43 88888.00 2007-09-29 09:50:40.000 272 12261.98 -28.48 55104.47 88888.00 2007-09-29 09:50:40.125 272 12262.10 -28.55 55104.50 88888.00 2007-09-29 09:50:40.250 272 12262.27 -28.60 55104.53 88888.00 2007-09-29 09:50:40.375 272 12262.40 -28.57 55104.57 88888.00 2007-09-29 09:50:40.500 272 12262.50 -28.57 55104.62 88888.00 2007-09-29 09:50:40.625 272 12262.52 -28.70 55104.65 88888.00 2007-09-29 09:50:40.750 272 12262.58 -28.77 55104.65 88888.00 2007-09-29 09:50:40.875 272 12262.65 -28.85 55104.68 88888.00 2007-09-29 09:50:41.000 272 12262.65 -28.90 55104.70 88888.00 2007-09-29 09:50:41.125 272 12262.75 -28.95 55104.72 88888.00 2007-09-29 09:50:41.250 272 12262.88 -28.98 55104.75 88888.00 2007-09-29 09:50:41.375 272 12262.92 -29.05 55104.75 88888.00 2007-09-29 09:50:41.500 272 12262.92 -29.12 55104.78 88888.00 2007-09-29 09:50:41.625 272 12262.92 -29.18 55104.82 88888.00 2007-09-29 09:50:41.750 272 12262.90 -29.30 55104.82 88888.00 2007-09-29 09:50:41.875 272 12262.90 -29.40 55104.85 88888.00 2007-09-29 09:50:42.000 272 12262.90 -29.48 55104.88 88888.00 2007-09-29 09:50:42.125 272 12262.92 -29.55 55104.93 88888.00 2007-09-29 09:50:42.250 272 12262.90 -29.68 55104.90 88888.00 2007-09-29 09:50:42.375 272 12262.95 -29.73 55104.90 88888.00 2007-09-29 09:50:42.500 272 12263.02 -29.73 55104.95 88888.00 2007-09-29 09:50:42.625 272 12263.08 -29.77 55105.00 88888.00 2007-09-29 09:50:42.750 272 12263.08 -29.85 55105.03 88888.00 2007-09-29 09:50:42.875 272 12262.98 -29.98 55105.03 88888.00 2007-09-29 09:50:43.000 272 12262.95 -30.00 55105.07 88888.00 2007-09-29 09:50:43.125 272 12262.95 -30.02 55105.07 88888.00 2007-09-29 09:50:43.250 272 12262.95 -30.10 55105.10 88888.00 2007-09-29 09:50:43.375 272 12263.00 -30.15 55105.12 88888.00 2007-09-29 09:50:43.500 272 12262.98 -30.18 55105.10 88888.00 2007-09-29 09:50:43.625 272 12262.90 -30.27 55105.10 88888.00 2007-09-29 09:50:43.750 272 12262.92 -30.32 55105.10 88888.00 2007-09-29 09:50:43.875 272 12263.02 -30.38 55105.12 88888.00 2007-09-29 09:50:44.000 272 12262.98 -30.40 55105.10 88888.00 2007-09-29 09:50:44.125 272 12263.00 -30.43 55105.12 88888.00 2007-09-29 09:50:44.250 272 12263.12 -30.50 55105.10 88888.00 2007-09-29 09:50:44.375 272 12263.25 -30.50 55105.10 88888.00 2007-09-29 09:50:44.500 272 12263.23 -30.60 55105.05 88888.00 2007-09-29 09:50:44.625 272 12263.23 -30.65 55105.05 88888.00 2007-09-29 09:50:44.750 272 12263.30 -30.65 55105.05 88888.00 2007-09-29 09:50:44.875 272 12263.40 -30.68 55105.05 88888.00 2007-09-29 09:50:45.000 272 12263.58 -30.73 55105.03 88888.00 2007-09-29 09:50:45.125 272 12263.73 -30.75 55105.05 88888.00 2007-09-29 09:50:45.250 272 12263.83 -30.75 55105.03 88888.00 2007-09-29 09:50:45.375 272 12263.90 -30.77 55105.00 88888.00 2007-09-29 09:50:45.500 272 12264.00 -30.80 55104.95 88888.00 2007-09-29 09:50:45.625 272 12264.12 -30.85 55104.95 88888.00 2007-09-29 09:50:45.750 272 12264.17 -30.88 55104.93 88888.00 2007-09-29 09:50:45.875 272 12264.25 -30.93 55104.90 88888.00 2007-09-29 09:50:46.000 272 12264.42 -30.90 55104.90 88888.00 2007-09-29 09:50:46.125 272 12264.55 -30.82 55104.88 88888.00 2007-09-29 09:50:46.250 272 12264.62 -30.82 55104.82 88888.00 2007-09-29 09:50:46.375 272 12264.77 -30.80 55104.82 88888.00 2007-09-29 09:50:46.500 272 12264.88 -30.73 55104.82 88888.00 2007-09-29 09:50:46.625 272 12265.02 -30.73 55104.82 88888.00 2007-09-29 09:50:46.750 272 12265.10 -30.73 55104.78 88888.00 2007-09-29 09:50:46.875 272 12265.15 -30.70 55104.75 88888.00 2007-09-29 09:50:47.000 272 12265.17 -30.65 55104.72 88888.00 2007-09-29 09:50:47.125 272 12265.30 -30.57 55104.68 88888.00 2007-09-29 09:50:47.250 272 12265.38 -30.52 55104.62 88888.00 2007-09-29 09:50:47.375 272 12265.50 -30.45 55104.62 88888.00 2007-09-29 09:50:47.500 272 12265.60 -30.43 55104.57 88888.00 2007-09-29 09:50:47.625 272 12265.65 -30.38 55104.55 88888.00 2007-09-29 09:50:47.750 272 12265.75 -30.32 55104.50 88888.00 2007-09-29 09:50:47.875 272 12265.90 -30.25 55104.47 88888.00 2007-09-29 09:50:48.000 272 12266.10 -30.15 55104.47 88888.00 2007-09-29 09:50:48.125 272 12266.23 -30.10 55104.43 88888.00 2007-09-29 09:50:48.250 272 12266.20 -30.18 55104.38 88888.00 2007-09-29 09:50:48.375 272 12266.23 -30.12 55104.32 88888.00 2007-09-29 09:50:48.500 272 12266.33 -30.00 55104.28 88888.00 2007-09-29 09:50:48.625 272 12266.45 -29.90 55104.28 88888.00 2007-09-29 09:50:48.750 272 12266.60 -29.85 55104.30 88888.00 2007-09-29 09:50:48.875 272 12266.65 -29.85 55104.22 88888.00 2007-09-29 09:50:49.000 272 12266.70 -29.80 55104.18 88888.00 2007-09-29 09:50:49.125 272 12266.83 -29.75 55104.20 88888.00 2007-09-29 09:50:49.250 272 12266.90 -29.60 55104.20 88888.00 2007-09-29 09:50:49.375 272 12266.95 -29.45 55104.18 88888.00 2007-09-29 09:50:49.500 272 12267.00 -29.38 55104.12 88888.00 2007-09-29 09:50:49.625 272 12267.05 -29.38 55104.07 88888.00 2007-09-29 09:50:49.750 272 12267.15 -29.32 55104.07 88888.00 2007-09-29 09:50:49.875 272 12267.20 -29.23 55104.07 88888.00 2007-09-29 09:50:50.000 272 12267.17 -29.12 55104.03 88888.00 2007-09-29 09:50:50.125 272 12267.27 -29.05 55104.03 88888.00 2007-09-29 09:50:50.250 272 12267.42 -28.98 55103.97 88888.00 2007-09-29 09:50:50.375 272 12267.48 -28.95 55103.93 88888.00 2007-09-29 09:50:50.500 272 12267.52 -28.90 55103.85 88888.00 2007-09-29 09:50:50.625 272 12267.62 -28.80 55103.85 88888.00 2007-09-29 09:50:50.750 272 12267.73 -28.68 55103.82 88888.00 2007-09-29 09:50:50.875 272 12267.80 -28.57 55103.80 88888.00 2007-09-29 09:50:51.000 272 12267.95 -28.50 55103.78 88888.00 2007-09-29 09:50:51.125 272 12268.10 -28.43 55103.78 88888.00 2007-09-29 09:50:51.250 272 12268.20 -28.38 55103.72 88888.00 2007-09-29 09:50:51.375 272 12268.30 -28.23 55103.68 88888.00 2007-09-29 09:50:51.500 272 12268.52 -28.10 55103.60 88888.00 2007-09-29 09:50:51.625 272 12268.62 -28.00 55103.55 88888.00 2007-09-29 09:50:51.750 272 12268.80 -27.98 55103.47 88888.00 2007-09-29 09:50:51.875 272 12268.88 -27.93 55103.47 88888.00 2007-09-29 09:50:52.000 272 12268.95 -27.75 55103.40 88888.00 2007-09-29 09:50:52.125 272 12269.02 -27.60 55103.38 88888.00 2007-09-29 09:50:52.250 272 12269.05 -27.50 55103.32 88888.00 2007-09-29 09:50:52.375 272 12269.15 -27.38 55103.30 88888.00 2007-09-29 09:50:52.500 272 12269.15 -27.25 55103.25 88888.00 2007-09-29 09:50:52.625 272 12269.20 -27.12 55103.22 88888.00 2007-09-29 09:50:52.750 272 12269.23 -27.05 55103.20 88888.00 2007-09-29 09:50:52.875 272 12269.33 -26.88 55103.18 88888.00 2007-09-29 09:50:53.000 272 12269.45 -26.68 55103.15 88888.00 2007-09-29 09:50:53.125 272 12269.50 -26.52 55103.12 88888.00 2007-09-29 09:50:53.250 272 12269.48 -26.43 55103.07 88888.00 2007-09-29 09:50:53.375 272 12269.52 -26.30 55103.03 88888.00 2007-09-29 09:50:53.500 272 12269.52 -26.18 55103.03 88888.00 2007-09-29 09:50:53.625 272 12269.50 -26.00 55102.95 88888.00 2007-09-29 09:50:53.750 272 12269.50 -25.90 55102.90 88888.00 2007-09-29 09:50:53.875 272 12269.48 -25.75 55102.90 88888.00 2007-09-29 09:50:54.000 272 12269.48 -25.60 55102.90 88888.00 2007-09-29 09:50:54.125 272 12269.35 -25.52 55102.93 88888.00 2007-09-29 09:50:54.250 272 12269.25 -25.43 55102.90 88888.00 2007-09-29 09:50:54.375 272 12269.30 -25.23 55102.88 88888.00 2007-09-29 09:50:54.500 272 12269.35 -25.10 55102.90 88888.00 2007-09-29 09:50:54.625 272 12269.25 -25.00 55102.90 88888.00 2007-09-29 09:50:54.750 272 12269.05 -24.90 55102.90 88888.00 2007-09-29 09:50:54.875 272 12268.92 -24.80 55102.93 88888.00 2007-09-29 09:50:55.000 272 12268.85 -24.75 55102.90 88888.00 2007-09-29 09:50:55.125 272 12268.67 -24.73 55102.85 88888.00 2007-09-29 09:50:55.250 272 12268.42 -24.68 55102.82 88888.00 2007-09-29 09:50:55.375 272 12268.27 -24.62 55102.85 88888.00 2007-09-29 09:50:55.500 272 12268.08 -24.57 55102.90 88888.00 2007-09-29 09:50:55.625 272 12267.90 -24.45 55102.93 88888.00 2007-09-29 09:50:55.750 272 12267.67 -24.35 55102.93 88888.00 2007-09-29 09:50:55.875 272 12267.50 -24.23 55102.97 88888.00 2007-09-29 09:50:56.000 272 12267.23 -24.20 55103.00 88888.00 2007-09-29 09:50:56.125 272 12266.85 -24.20 55103.03 88888.00 2007-09-29 09:50:56.250 272 12266.45 -24.12 55103.05 88888.00 2007-09-29 09:50:56.375 272 12266.27 -24.02 55103.10 88888.00 2007-09-29 09:50:56.500 272 12266.00 -23.93 55103.12 88888.00 2007-09-29 09:50:56.625 272 12265.65 -23.77 55103.15 88888.00 2007-09-29 09:50:56.750 272 12265.20 -23.73 55103.22 88888.00 2007-09-29 09:50:56.875 272 12264.77 -23.65 55103.30 88888.00 2007-09-29 09:50:57.000 272 12264.45 -23.55 55103.35 88888.00 2007-09-29 09:50:57.125 272 12264.10 -23.45 55103.40 88888.00 2007-09-29 09:50:57.250 272 12263.80 -23.35 55103.50 88888.00 2007-09-29 09:50:57.375 272 12263.48 -23.30 55103.50 88888.00 2007-09-29 09:50:57.500 272 12263.12 -23.23 55103.55 88888.00 2007-09-29 09:50:57.625 272 12262.85 -23.07 55103.60 88888.00 2007-09-29 09:50:57.750 272 12262.52 -23.00 55103.65 88888.00 2007-09-29 09:50:57.875 272 12262.25 -22.90 55103.70 88888.00 2007-09-29 09:50:58.000 272 12261.92 -22.88 55103.70 88888.00 2007-09-29 09:50:58.125 272 12261.65 -22.82 55103.72 88888.00 2007-09-29 09:50:58.250 272 12261.42 -22.70 55103.75 88888.00 2007-09-29 09:50:58.375 272 12261.17 -22.65 55103.78 88888.00 2007-09-29 09:50:58.500 272 12260.90 -22.62 55103.82 88888.00 2007-09-29 09:50:58.625 272 12260.77 -22.55 55103.93 88888.00 2007-09-29 09:50:58.750 272 12260.62 -22.45 55104.00 88888.00 2007-09-29 09:50:58.875 272 12260.48 -22.40 55104.03 88888.00 2007-09-29 09:50:59.000 272 12260.35 -22.35 55104.05 88888.00 2007-09-29 09:50:59.125 272 12260.17 -22.35 55104.10 88888.00 2007-09-29 09:50:59.250 272 12260.10 -22.38 55104.15 88888.00 2007-09-29 09:50:59.375 272 12260.08 -22.35 55104.18 88888.00 2007-09-29 09:50:59.500 272 12260.02 -22.38 55104.22 88888.00 2007-09-29 09:50:59.625 272 12260.02 -22.38 55104.28 88888.00 2007-09-29 09:50:59.750 272 12260.08 -22.38 55104.30 88888.00 2007-09-29 09:50:59.875 272 12260.12 -22.40 55104.38 88888.00 2007-09-29 09:51:00.000 272 12260.17 -22.38 55104.45 88888.00 2007-09-29 09:51:00.125 272 12260.25 -22.40 55104.53 88888.00 2007-09-29 09:51:00.250 272 12260.27 -22.43 55104.57 88888.00 2007-09-29 09:51:00.375 272 12260.33 -22.45 55104.68 88888.00 2007-09-29 09:51:00.500 272 12260.38 -22.52 55104.75 88888.00 2007-09-29 09:51:00.625 272 12260.42 -22.52 55104.78 88888.00 2007-09-29 09:51:00.750 272 12260.50 -22.57 55104.85 88888.00 2007-09-29 09:51:00.875 272 12260.58 -22.65 55104.88 88888.00 2007-09-29 09:51:01.000 272 12260.65 -22.68 55104.90 88888.00 2007-09-29 09:51:01.125 272 12260.77 -22.70 55104.97 88888.00 2007-09-29 09:51:01.250 272 12260.83 -22.77 55105.00 88888.00 2007-09-29 09:51:01.375 272 12260.83 -22.82 55105.07 88888.00 2007-09-29 09:51:01.500 272 12260.83 -22.85 55105.15 88888.00 2007-09-29 09:51:01.625 272 12260.85 -22.85 55105.25 88888.00 2007-09-29 09:51:01.750 272 12260.83 -22.85 55105.30 88888.00 2007-09-29 09:51:01.875 272 12260.77 -22.90 55105.32 88888.00 2007-09-29 09:51:02.000 272 12260.77 -22.88 55105.38 88888.00 2007-09-29 09:51:02.125 272 12260.85 -22.77 55105.45 88888.00 2007-09-29 09:51:02.250 272 12260.90 -22.75 55105.55 88888.00 2007-09-29 09:51:02.375 272 12260.85 -22.65 55105.60 88888.00 2007-09-29 09:51:02.500 272 12260.70 -22.65 55105.62 88888.00 2007-09-29 09:51:02.625 272 12260.60 -22.68 55105.65 88888.00 2007-09-29 09:51:02.750 272 12260.62 -22.62 55105.68 88888.00 2007-09-29 09:51:02.875 272 12260.55 -22.55 55105.72 88888.00 2007-09-29 09:51:03.000 272 12260.55 -22.52 55105.78 88888.00 2007-09-29 09:51:03.125 272 12260.58 -22.45 55105.82 88888.00 2007-09-29 09:51:03.250 272 12260.48 -22.32 55105.85 88888.00 2007-09-29 09:51:03.375 272 12260.40 -22.20 55105.85 88888.00 2007-09-29 09:51:03.500 272 12260.30 -22.15 55105.90 88888.00 2007-09-29 09:51:03.625 272 12260.27 -22.05 55105.95 88888.00 2007-09-29 09:51:03.750 272 12260.27 -21.95 55105.97 88888.00 2007-09-29 09:51:03.875 272 12260.20 -21.88 55105.97 88888.00 2007-09-29 09:51:04.000 272 12260.17 -21.75 55106.00 88888.00 2007-09-29 09:51:04.125 272 12260.10 -21.68 55106.03 88888.00 2007-09-29 09:51:04.250 272 12260.10 -21.52 55106.05 88888.00 2007-09-29 09:51:04.375 272 12260.17 -21.38 55106.07 88888.00 2007-09-29 09:51:04.500 272 12260.15 -21.30 55106.05 88888.00 2007-09-29 09:51:04.625 272 12260.10 -21.23 55106.05 88888.00 2007-09-29 09:51:04.750 272 12260.10 -21.12 55106.05 88888.00 2007-09-29 09:51:04.875 272 12260.17 -21.02 55106.07 88888.00 2007-09-29 09:51:05.000 272 12260.20 -20.95 55106.05 88888.00 2007-09-29 09:51:05.125 272 12260.15 -20.95 55106.05 88888.00 2007-09-29 09:51:05.250 272 12260.17 -20.80 55106.07 88888.00 2007-09-29 09:51:05.375 272 12260.25 -20.70 55106.10 88888.00 2007-09-29 09:51:05.500 272 12260.27 -20.62 55106.07 88888.00 2007-09-29 09:51:05.625 272 12260.27 -20.48 55106.07 88888.00 2007-09-29 09:51:05.750 272 12260.33 -20.38 55106.03 88888.00 2007-09-29 09:51:05.875 272 12260.40 -20.35 55105.97 88888.00 2007-09-29 09:51:06.000 272 12260.45 -20.27 55105.95 88888.00 2007-09-29 09:51:06.125 272 12260.48 -20.12 55105.95 88888.00 2007-09-29 09:51:06.250 272 12260.58 -20.02 55105.95 88888.00 2007-09-29 09:51:06.375 272 12260.67 -19.93 55105.97 88888.00 2007-09-29 09:51:06.500 272 12260.67 -19.82 55105.95 88888.00 2007-09-29 09:51:06.625 272 12260.67 -19.73 55105.93 88888.00 2007-09-29 09:51:06.750 272 12260.67 -19.62 55105.85 88888.00 2007-09-29 09:51:06.875 272 12260.70 -19.48 55105.85 88888.00 2007-09-29 09:51:07.000 272 12260.75 -19.35 55105.82 88888.00 2007-09-29 09:51:07.125 272 12260.85 -19.23 55105.80 88888.00 2007-09-29 09:51:07.250 272 12260.90 -19.05 55105.75 88888.00 2007-09-29 09:51:07.375 272 12260.90 -18.90 55105.70 88888.00 2007-09-29 09:51:07.500 272 12260.83 -18.73 55105.72 88888.00 2007-09-29 09:51:07.625 272 12260.80 -18.55 55105.70 88888.00 2007-09-29 09:51:07.750 272 12260.80 -18.45 55105.70 88888.00 2007-09-29 09:51:07.875 272 12260.73 -18.27 55105.72 88888.00 2007-09-29 09:51:08.000 272 12260.65 -18.18 55105.65 88888.00 2007-09-29 09:51:08.125 272 12260.55 -18.05 55105.65 88888.00 2007-09-29 09:51:08.250 272 12260.45 -17.90 55105.65 88888.00 2007-09-29 09:51:08.375 272 12260.38 -17.75 55105.68 88888.00 2007-09-29 09:51:08.500 272 12260.35 -17.65 55105.65 88888.00 2007-09-29 09:51:08.625 272 12260.27 -17.60 55105.57 88888.00 2007-09-29 09:51:08.750 272 12260.25 -17.45 55105.55 88888.00 2007-09-29 09:51:08.875 272 12260.23 -17.35 55105.55 88888.00 2007-09-29 09:51:09.000 272 12260.15 -17.32 55105.53 88888.00 2007-09-29 09:51:09.125 272 12260.05 -17.25 55105.50 88888.00 2007-09-29 09:51:09.250 272 12260.00 -17.15 55105.50 88888.00 2007-09-29 09:51:09.375 272 12260.00 -17.15 55105.47 88888.00 2007-09-29 09:51:09.500 272 12259.90 -17.18 55105.43 88888.00 2007-09-29 09:51:09.625 272 12259.77 -17.15 55105.43 88888.00 2007-09-29 09:51:09.750 272 12259.80 -17.10 55105.47 88888.00 2007-09-29 09:51:09.875 272 12259.75 -17.10 55105.43 88888.00 2007-09-29 09:51:10.000 272 12259.70 -17.10 55105.43 88888.00 2007-09-29 09:51:10.125 272 12259.67 -17.07 55105.45 88888.00 2007-09-29 09:51:10.250 272 12259.58 -17.07 55105.43 88888.00 2007-09-29 09:51:10.375 272 12259.50 -17.07 55105.43 88888.00 2007-09-29 09:51:10.500 272 12259.48 -17.10 55105.43 88888.00 2007-09-29 09:51:10.625 272 12259.38 -17.12 55105.43 88888.00 2007-09-29 09:51:10.750 272 12259.33 -17.18 55105.47 88888.00 2007-09-29 09:51:10.875 272 12259.23 -17.18 55105.47 88888.00 2007-09-29 09:51:11.000 272 12259.15 -17.18 55105.47 88888.00 2007-09-29 09:51:11.125 272 12259.10 -17.15 55105.55 88888.00 2007-09-29 09:51:11.250 272 12259.05 -17.15 55105.65 88888.00 2007-09-29 09:51:11.375 272 12258.98 -17.12 55105.65 88888.00 2007-09-29 09:51:11.500 272 12258.80 -17.12 55105.65 88888.00 2007-09-29 09:51:11.625 272 12258.67 -17.15 55105.70 88888.00 2007-09-29 09:51:11.750 272 12258.60 -17.07 55105.75 88888.00 2007-09-29 09:51:11.875 272 12258.50 -17.00 55105.80 88888.00 2007-09-29 09:51:12.000 272 12258.38 -16.98 55105.82 88888.00 2007-09-29 09:51:12.125 272 12258.25 -16.93 55105.85 88888.00 2007-09-29 09:51:12.250 272 12258.08 -16.88 55105.90 88888.00 2007-09-29 09:51:12.375 272 12257.95 -16.82 55105.95 88888.00 2007-09-29 09:51:12.500 272 12257.83 -16.80 55106.00 88888.00 2007-09-29 09:51:12.625 272 12257.73 -16.82 55106.05 88888.00 2007-09-29 09:51:12.750 272 12257.50 -16.82 55106.07 88888.00 2007-09-29 09:51:12.875 272 12257.30 -16.80 55106.15 88888.00 2007-09-29 09:51:13.000 272 12257.17 -16.73 55106.20 88888.00 2007-09-29 09:51:13.125 272 12257.10 -16.73 55106.25 88888.00 2007-09-29 09:51:13.250 272 12256.90 -16.77 55106.28 88888.00 2007-09-29 09:51:13.375 272 12256.75 -16.77 55106.32 88888.00 2007-09-29 09:51:13.500 272 12256.58 -16.80 55106.38 88888.00 2007-09-29 09:51:13.625 272 12256.35 -16.82 55106.40 88888.00 2007-09-29 09:51:13.750 272 12256.20 -16.82 55106.45 88888.00 2007-09-29 09:51:13.875 272 12256.08 -16.82 55106.50 88888.00 2007-09-29 09:51:14.000 272 12255.95 -16.88 55106.50 88888.00 2007-09-29 09:51:14.125 272 12255.80 -16.95 55106.55 88888.00 2007-09-29 09:51:14.250 272 12255.58 -17.02 55106.57 88888.00 2007-09-29 09:51:14.375 272 12255.42 -16.95 55106.65 88888.00 2007-09-29 09:51:14.500 272 12255.42 -16.95 55106.65 88888.00 2007-09-29 09:51:14.625 272 12255.30 -17.05 55106.70 88888.00 2007-09-29 09:51:14.750 272 12255.10 -17.20 55106.72 88888.00 2007-09-29 09:51:14.875 272 12255.00 -17.23 55106.78 88888.00 2007-09-29 09:51:15.000 272 12254.83 -17.27 55106.82 88888.00 2007-09-29 09:51:15.125 272 12254.70 -17.30 55106.85 88888.00 2007-09-29 09:51:15.250 272 12254.67 -17.32 55106.90 88888.00 2007-09-29 09:51:15.375 272 12254.62 -17.32 55106.93 88888.00 2007-09-29 09:51:15.500 272 12254.48 -17.40 55106.93 88888.00 2007-09-29 09:51:15.625 272 12254.33 -17.50 55106.93 88888.00 2007-09-29 09:51:15.750 272 12254.25 -17.50 55106.97 88888.00 2007-09-29 09:51:15.875 272 12254.15 -17.55 55107.00 88888.00 2007-09-29 09:51:16.000 272 12254.08 -17.60 55107.00 88888.00 2007-09-29 09:51:16.125 272 12254.05 -17.60 55107.05 88888.00 2007-09-29 09:51:16.250 272 12253.90 -17.62 55107.07 88888.00 2007-09-29 09:51:16.375 272 12253.83 -17.62 55107.07 88888.00 2007-09-29 09:51:16.500 272 12253.77 -17.70 55107.05 88888.00 2007-09-29 09:51:16.625 272 12253.65 -17.73 55107.05 88888.00 2007-09-29 09:51:16.750 272 12253.55 -17.73 55107.10 88888.00 2007-09-29 09:51:16.875 272 12253.50 -17.75 55107.07 88888.00 2007-09-29 09:51:17.000 272 12253.42 -17.80 55107.05 88888.00 2007-09-29 09:51:17.125 272 12253.30 -17.82 55107.05 88888.00 2007-09-29 09:51:17.250 272 12253.20 -17.82 55107.07 88888.00 2007-09-29 09:51:17.375 272 12253.10 -17.75 55107.07 88888.00 2007-09-29 09:51:17.500 272 12252.88 -17.77 55107.07 88888.00 2007-09-29 09:51:17.625 272 12252.70 -17.70 55107.07 88888.00 2007-09-29 09:51:17.750 272 12252.62 -17.70 55107.07 88888.00 2007-09-29 09:51:17.875 272 12252.55 -17.70 55107.10 88888.00 2007-09-29 09:51:18.000 272 12252.48 -17.65 55107.12 88888.00 2007-09-29 09:51:18.125 272 12252.33 -17.62 55107.15 88888.00 2007-09-29 09:51:18.250 272 12252.12 -17.65 55107.10 88888.00 2007-09-29 09:51:18.375 272 12252.05 -17.62 55107.10 88888.00 2007-09-29 09:51:18.500 272 12252.00 -17.62 55107.15 88888.00 2007-09-29 09:51:18.625 272 12251.92 -17.57 55107.18 88888.00 2007-09-29 09:51:18.750 272 12251.75 -17.57 55107.18 88888.00 2007-09-29 09:51:18.875 272 12251.67 -17.52 55107.18 88888.00 2007-09-29 09:51:19.000 272 12251.58 -17.52 55107.12 88888.00 2007-09-29 09:51:19.125 272 12251.40 -17.52 55107.15 88888.00 2007-09-29 09:51:19.250 272 12251.25 -17.60 55107.18 88888.00 2007-09-29 09:51:19.375 272 12251.15 -17.57 55107.18 88888.00 2007-09-29 09:51:19.500 272 12251.05 -17.52 55107.20 88888.00 2007-09-29 09:51:19.625 272 12250.98 -17.55 55107.15 88888.00 2007-09-29 09:51:19.750 272 12250.90 -17.52 55107.15 88888.00 2007-09-29 09:51:19.875 272 12250.85 -17.52 55107.15 88888.00 2007-09-29 09:51:20.000 272 12250.80 -17.55 55107.15 88888.00 2007-09-29 09:51:20.125 272 12250.75 -17.55 55107.18 88888.00 2007-09-29 09:51:20.250 272 12250.62 -17.57 55107.12 88888.00 2007-09-29 09:51:20.375 272 12250.58 -17.62 55107.10 88888.00 2007-09-29 09:51:20.500 272 12250.52 -17.65 55107.10 88888.00 2007-09-29 09:51:20.625 272 12250.50 -17.73 55107.10 88888.00 2007-09-29 09:51:20.750 272 12250.58 -17.75 55107.12 88888.00 2007-09-29 09:51:20.875 272 12250.60 -17.85 55107.07 88888.00 2007-09-29 09:51:21.000 272 12250.67 -17.93 55107.05 88888.00 2007-09-29 09:51:21.125 272 12250.75 -17.95 55107.07 88888.00 2007-09-29 09:51:21.250 272 12250.85 -18.00 55107.10 88888.00 2007-09-29 09:51:21.375 272 12250.98 -18.00 55107.10 88888.00 2007-09-29 09:51:21.500 272 12251.10 -18.02 55107.10 88888.00 2007-09-29 09:51:21.625 272 12251.12 -18.07 55107.10 88888.00 2007-09-29 09:51:21.750 272 12251.12 -18.12 55107.10 88888.00 2007-09-29 09:51:21.875 272 12251.30 -18.23 55107.07 88888.00 2007-09-29 09:51:22.000 272 12251.45 -18.27 55107.03 88888.00 2007-09-29 09:51:22.125 272 12251.60 -18.23 55107.03 88888.00 2007-09-29 09:51:22.250 272 12251.65 -18.27 55107.07 88888.00 2007-09-29 09:51:22.375 272 12251.77 -18.20 55107.07 88888.00 2007-09-29 09:51:22.500 272 12251.95 -18.10 55107.10 88888.00 2007-09-29 09:51:22.625 272 12252.00 -18.10 55107.05 88888.00 2007-09-29 09:51:22.750 272 12252.10 -18.07 55107.00 88888.00 2007-09-29 09:51:22.875 272 12252.25 -17.95 55107.03 88888.00 2007-09-29 09:51:23.000 272 12252.23 -17.95 55106.97 88888.00 2007-09-29 09:51:23.125 272 12252.25 -17.85 55107.03 88888.00 2007-09-29 09:51:23.250 272 12252.27 -17.75 55107.05 88888.00 2007-09-29 09:51:23.375 272 12252.42 -17.65 55107.05 88888.00 2007-09-29 09:51:23.500 272 12252.45 -17.45 55107.10 88888.00 2007-09-29 09:51:23.625 272 12252.45 -17.35 55107.07 88888.00 2007-09-29 09:51:23.750 272 12252.40 -17.25 55107.05 88888.00 2007-09-29 09:51:23.875 272 12252.42 -17.15 55107.10 88888.00 2007-09-29 09:51:24.000 272 12252.55 -17.05 55107.10 88888.00 2007-09-29 09:51:24.125 272 12252.58 -16.98 55107.12 88888.00 2007-09-29 09:51:24.250 272 12252.55 -16.88 55107.12 88888.00 2007-09-29 09:51:24.375 272 12252.52 -16.75 55107.15 88888.00 2007-09-29 09:51:24.500 272 12252.50 -16.65 55107.10 88888.00 2007-09-29 09:51:24.625 272 12252.48 -16.57 55107.12 88888.00 2007-09-29 09:51:24.750 272 12252.50 -16.48 55107.18 88888.00 2007-09-29 09:51:24.875 272 12252.58 -16.38 55107.20 88888.00 2007-09-29 09:51:25.000 272 12252.62 -16.30 55107.22 88888.00 2007-09-29 09:51:25.125 272 12252.60 -16.23 55107.22 88888.00 2007-09-29 09:51:25.250 272 12252.60 -16.20 55107.22 88888.00 2007-09-29 09:51:25.375 272 12252.67 -16.15 55107.22 88888.00 2007-09-29 09:51:25.500 272 12252.65 -16.18 55107.25 88888.00 2007-09-29 09:51:25.625 272 12252.75 -16.07 55107.28 88888.00 2007-09-29 09:51:25.750 272 12252.83 -16.00 55107.25 88888.00 2007-09-29 09:51:25.875 272 12252.85 -16.02 55107.25 88888.00 2007-09-29 09:51:26.000 272 12252.98 -16.05 55107.28 88888.00 2007-09-29 09:51:26.125 272 12253.10 -16.02 55107.28 88888.00 2007-09-29 09:51:26.250 272 12253.25 -16.07 55107.28 88888.00 2007-09-29 09:51:26.375 272 12253.35 -16.07 55107.28 88888.00 2007-09-29 09:51:26.500 272 12253.38 -16.12 55107.28 88888.00 2007-09-29 09:51:26.625 272 12253.40 -16.18 55107.28 88888.00 2007-09-29 09:51:26.750 272 12253.55 -16.23 55107.28 88888.00 2007-09-29 09:51:26.875 272 12253.65 -16.25 55107.30 88888.00 2007-09-29 09:51:27.000 272 12253.73 -16.30 55107.28 88888.00 2007-09-29 09:51:27.125 272 12253.83 -16.32 55107.30 88888.00 2007-09-29 09:51:27.250 272 12253.92 -16.38 55107.35 88888.00 2007-09-29 09:51:27.375 272 12253.95 -16.45 55107.35 88888.00 2007-09-29 09:51:27.500 272 12254.02 -16.50 55107.35 88888.00 2007-09-29 09:51:27.625 272 12254.10 -16.52 55107.40 88888.00 2007-09-29 09:51:27.750 272 12254.15 -16.57 55107.38 88888.00 2007-09-29 09:51:27.875 272 12254.17 -16.68 55107.35 88888.00 2007-09-29 09:51:28.000 272 12254.25 -16.73 55107.38 88888.00 2007-09-29 09:51:28.125 272 12254.38 -16.75 55107.40 88888.00 2007-09-29 09:51:28.250 272 12254.48 -16.90 55107.38 88888.00 2007-09-29 09:51:28.375 272 12254.50 -16.93 55107.40 88888.00 2007-09-29 09:51:28.500 272 12254.45 -16.90 55107.43 88888.00 2007-09-29 09:51:28.625 272 12254.50 -16.93 55107.43 88888.00 2007-09-29 09:51:28.750 272 12254.55 -16.98 55107.45 88888.00 2007-09-29 09:51:28.875 272 12254.67 -17.00 55107.47 88888.00 2007-09-29 09:51:29.000 272 12254.75 -17.02 55107.50 88888.00 2007-09-29 09:51:29.125 272 12254.83 -17.10 55107.50 88888.00 2007-09-29 09:51:29.250 272 12254.90 -17.15 55107.53 88888.00 2007-09-29 09:51:29.375 272 12255.00 -17.07 55107.57 88888.00 2007-09-29 09:51:29.500 272 12255.12 -17.10 55107.60 88888.00 2007-09-29 09:51:29.625 272 12255.12 -17.12 55107.60 88888.00 2007-09-29 09:51:29.750 272 12255.10 -17.15 55107.60 88888.00 2007-09-29 09:51:29.875 272 12255.17 -17.15 55107.62 88888.00 2007-09-29 09:51:30.000 272 12255.30 -17.23 55107.60 88888.00 2007-09-29 09:51:30.125 272 12255.35 -17.18 55107.60 88888.00 2007-09-29 09:51:30.250 272 12255.40 -17.20 55107.68 88888.00 2007-09-29 09:51:30.375 272 12255.48 -17.20 55107.68 88888.00 2007-09-29 09:51:30.500 272 12255.60 -17.25 55107.65 88888.00 2007-09-29 09:51:30.625 272 12255.75 -17.30 55107.60 88888.00 2007-09-29 09:51:30.750 272 12255.90 -17.32 55107.57 88888.00 2007-09-29 09:51:30.875 272 12256.02 -17.38 55107.57 88888.00 2007-09-29 09:51:31.000 272 12256.15 -17.45 55107.55 88888.00 2007-09-29 09:51:31.125 272 12256.30 -17.48 55107.57 88888.00 2007-09-29 09:51:31.250 272 12256.42 -17.48 55107.57 88888.00 2007-09-29 09:51:31.375 272 12256.60 -17.50 55107.55 88888.00 2007-09-29 09:51:31.500 272 12256.73 -17.57 55107.53 88888.00 2007-09-29 09:51:31.625 272 12256.95 -17.57 55107.47 88888.00 2007-09-29 09:51:31.750 272 12257.12 -17.60 55107.47 88888.00 2007-09-29 09:51:31.875 272 12257.35 -17.57 55107.43 88888.00 2007-09-29 09:51:32.000 272 12257.55 -17.55 55107.38 88888.00 2007-09-29 09:51:32.125 272 12257.75 -17.52 55107.35 88888.00 2007-09-29 09:51:32.250 272 12258.05 -17.48 55107.38 88888.00 2007-09-29 09:51:32.375 272 12258.23 -17.45 55107.35 88888.00 2007-09-29 09:51:32.500 272 12258.48 -17.45 55107.32 88888.00 2007-09-29 09:51:32.625 272 12258.77 -17.43 55107.30 88888.00 2007-09-29 09:51:32.750 272 12258.95 -17.40 55107.25 88888.00 2007-09-29 09:51:32.875 272 12259.10 -17.35 55107.22 88888.00 2007-09-29 09:51:33.000 272 12259.33 -17.30 55107.15 88888.00 2007-09-29 09:51:33.125 272 12259.58 -17.32 55107.10 88888.00 2007-09-29 09:51:33.250 272 12259.83 -17.32 55107.07 88888.00 2007-09-29 09:51:33.375 272 12260.00 -17.20 55107.05 88888.00 2007-09-29 09:51:33.500 272 12260.12 -17.12 55107.00 88888.00 2007-09-29 09:51:33.625 272 12260.40 -17.02 55107.00 88888.00 2007-09-29 09:51:33.750 272 12260.70 -16.98 55106.95 88888.00 2007-09-29 09:51:33.875 272 12260.85 -17.00 55106.90 88888.00 2007-09-29 09:51:34.000 272 12261.00 -16.98 55106.88 88888.00 2007-09-29 09:51:34.125 272 12261.17 -16.95 55106.85 88888.00 2007-09-29 09:51:34.250 272 12261.23 -16.95 55106.82 88888.00 2007-09-29 09:51:34.375 272 12261.38 -16.85 55106.82 88888.00 2007-09-29 09:51:34.500 272 12261.45 -16.85 55106.80 88888.00 2007-09-29 09:51:34.625 272 12261.52 -16.82 55106.80 88888.00 2007-09-29 09:51:34.750 272 12261.60 -16.85 55106.78 88888.00 2007-09-29 09:51:34.875 272 12261.73 -16.90 55106.82 88888.00 2007-09-29 09:51:35.000 272 12261.77 -16.95 55106.75 88888.00 2007-09-29 09:51:35.125 272 12261.85 -16.98 55106.75 88888.00 2007-09-29 09:51:35.250 272 12261.95 -16.98 55106.78 88888.00 2007-09-29 09:51:35.375 272 12262.05 -17.00 55106.72 88888.00 2007-09-29 09:51:35.500 272 12262.08 -17.10 55106.70 88888.00 2007-09-29 09:51:35.625 272 12262.15 -17.12 55106.70 88888.00 2007-09-29 09:51:35.750 272 12262.25 -17.15 55106.72 88888.00 2007-09-29 09:51:35.875 272 12262.38 -17.25 55106.68 88888.00 2007-09-29 09:51:36.000 272 12262.45 -17.38 55106.65 88888.00 2007-09-29 09:51:36.125 272 12262.50 -17.45 55106.68 88888.00 2007-09-29 09:51:36.250 272 12262.65 -17.48 55106.62 88888.00 2007-09-29 09:51:36.375 272 12262.75 -17.52 55106.60 88888.00 2007-09-29 09:51:36.500 272 12262.77 -17.62 55106.60 88888.00 2007-09-29 09:51:36.625 272 12262.88 -17.70 55106.60 88888.00 2007-09-29 09:51:36.750 272 12263.05 -17.68 55106.60 88888.00 2007-09-29 09:51:36.875 272 12263.17 -17.73 55106.60 88888.00 2007-09-29 09:51:37.000 272 12263.17 -17.85 55106.57 88888.00 2007-09-29 09:51:37.125 272 12263.23 -18.00 55106.57 88888.00 2007-09-29 09:51:37.250 272 12263.42 -18.00 55106.55 88888.00 2007-09-29 09:51:37.375 272 12263.55 -17.98 55106.57 88888.00 2007-09-29 09:51:37.500 272 12263.67 -18.05 55106.57 88888.00 2007-09-29 09:51:37.625 272 12263.75 -18.12 55106.50 88888.00 2007-09-29 09:51:37.750 272 12263.92 -18.18 55106.50 88888.00 2007-09-29 09:51:37.875 272 12264.10 -18.20 55106.47 88888.00 2007-09-29 09:51:38.000 272 12264.27 -18.18 55106.47 88888.00 2007-09-29 09:51:38.125 272 12264.40 -18.23 55106.43 88888.00 2007-09-29 09:51:38.250 272 12264.48 -18.30 55106.40 88888.00 2007-09-29 09:51:38.375 272 12264.58 -18.30 55106.40 88888.00 2007-09-29 09:51:38.500 272 12264.80 -18.25 55106.38 88888.00 2007-09-29 09:51:38.625 272 12265.00 -18.23 55106.38 88888.00 2007-09-29 09:51:38.750 272 12265.08 -18.20 55106.32 88888.00 2007-09-29 09:51:38.875 272 12265.12 -18.18 55106.32 88888.00 2007-09-29 09:51:39.000 272 12265.27 -18.12 55106.28 88888.00 2007-09-29 09:51:39.125 272 12265.45 -18.05 55106.30 88888.00 2007-09-29 09:51:39.250 272 12265.62 -18.00 55106.28 88888.00 2007-09-29 09:51:39.375 272 12265.77 -17.93 55106.25 88888.00 2007-09-29 09:51:39.500 272 12265.92 -17.88 55106.20 88888.00 2007-09-29 09:51:39.625 272 12266.12 -17.80 55106.22 88888.00 2007-09-29 09:51:39.750 272 12266.27 -17.70 55106.18 88888.00 2007-09-29 09:51:39.875 272 12266.35 -17.65 55106.15 88888.00 2007-09-29 09:51:40.000 272 12266.35 -17.62 55106.12 88888.00 2007-09-29 09:51:40.125 272 12266.48 -17.50 55106.10 88888.00 2007-09-29 09:51:40.250 272 12266.62 -17.40 55106.10 88888.00 2007-09-29 09:51:40.375 272 12266.75 -17.30 55106.05 88888.00 2007-09-29 09:51:40.500 272 12266.88 -17.23 55106.05 88888.00 2007-09-29 09:51:40.625 272 12266.98 -17.15 55106.03 88888.00 2007-09-29 09:51:40.750 272 12267.00 -17.15 55105.95 88888.00 2007-09-29 09:51:40.875 272 12267.10 -17.05 55105.95 88888.00 2007-09-29 09:51:41.000 272 12267.23 -17.02 55105.93 88888.00 2007-09-29 09:51:41.125 272 12267.35 -16.98 55105.90 88888.00 2007-09-29 09:51:41.250 272 12267.52 -16.98 55105.90 88888.00 2007-09-29 09:51:41.375 272 12267.70 -16.90 55105.88 88888.00 2007-09-29 09:51:41.500 272 12267.85 -16.85 55105.85 88888.00 2007-09-29 09:51:41.625 272 12268.02 -16.82 55105.85 88888.00 2007-09-29 09:51:41.750 272 12268.17 -16.85 55105.82 88888.00 2007-09-29 09:51:41.875 272 12268.30 -16.85 55105.78 88888.00 2007-09-29 09:51:42.000 272 12268.52 -16.82 55105.72 88888.00 2007-09-29 09:51:42.125 272 12268.77 -16.85 55105.70 88888.00 2007-09-29 09:51:42.250 272 12269.00 -16.90 55105.68 88888.00 2007-09-29 09:51:42.375 272 12269.15 -16.93 55105.65 88888.00 2007-09-29 09:51:42.500 272 12269.33 -16.95 55105.62 88888.00 2007-09-29 09:51:42.625 272 12269.50 -16.98 55105.60 88888.00 2007-09-29 09:51:42.750 272 12269.67 -17.05 55105.55 88888.00 2007-09-29 09:51:42.875 272 12269.85 -17.00 55105.57 88888.00 2007-09-29 09:51:43.000 272 12270.05 -17.05 55105.53 88888.00 2007-09-29 09:51:43.125 272 12270.20 -17.10 55105.50 88888.00 2007-09-29 09:51:43.250 272 12270.38 -17.15 55105.47 88888.00 2007-09-29 09:51:43.375 272 12270.60 -17.15 55105.45 88888.00 2007-09-29 09:51:43.500 272 12270.88 -17.15 55105.43 88888.00 2007-09-29 09:51:43.625 272 12271.10 -17.23 55105.38 88888.00 2007-09-29 09:51:43.750 272 12271.23 -17.23 55105.35 88888.00 2007-09-29 09:51:43.875 272 12271.35 -17.20 55105.38 88888.00 2007-09-29 09:51:44.000 272 12271.48 -17.20 55105.35 88888.00 2007-09-29 09:51:44.125 272 12271.70 -17.25 55105.32 88888.00 2007-09-29 09:51:44.250 272 12271.83 -17.32 55105.32 88888.00 2007-09-29 09:51:44.375 272 12271.92 -17.30 55105.28 88888.00 2007-09-29 09:51:44.500 272 12272.02 -17.23 55105.28 88888.00 2007-09-29 09:51:44.625 272 12272.12 -17.18 55105.25 88888.00 2007-09-29 09:51:44.750 272 12272.25 -17.20 55105.20 88888.00 2007-09-29 09:51:44.875 272 12272.40 -17.18 55105.20 88888.00 2007-09-29 09:51:45.000 272 12272.50 -17.12 55105.22 88888.00 2007-09-29 09:51:45.125 272 12272.55 -17.15 55105.22 88888.00 2007-09-29 09:51:45.250 272 12272.62 -17.10 55105.22 88888.00 2007-09-29 09:51:45.375 272 12272.73 -17.02 55105.22 88888.00 2007-09-29 09:51:45.500 272 12272.75 -16.98 55105.20 88888.00 2007-09-29 09:51:45.625 272 12272.75 -16.95 55105.22 88888.00 2007-09-29 09:51:45.750 272 12272.75 -16.93 55105.18 88888.00 2007-09-29 09:51:45.875 272 12272.80 -16.88 55105.18 88888.00 2007-09-29 09:51:46.000 272 12272.92 -16.82 55105.15 88888.00 2007-09-29 09:51:46.125 272 12272.98 -16.68 55105.18 88888.00 2007-09-29 09:51:46.250 272 12273.00 -16.55 55105.18 88888.00 2007-09-29 09:51:46.375 272 12272.98 -16.43 55105.18 88888.00 2007-09-29 09:51:46.500 272 12272.95 -16.35 55105.15 88888.00 2007-09-29 09:51:46.625 272 12272.98 -16.27 55105.12 88888.00 2007-09-29 09:51:46.750 272 12272.95 -16.18 55105.12 88888.00 2007-09-29 09:51:46.875 272 12272.95 -16.00 55105.15 88888.00 2007-09-29 09:51:47.000 272 12273.00 -15.85 55105.12 88888.00 2007-09-29 09:51:47.125 272 12273.08 -15.75 55105.18 88888.00 2007-09-29 09:51:47.250 272 12273.00 -15.68 55105.15 88888.00 2007-09-29 09:51:47.375 272 12273.02 -15.60 55105.12 88888.00 2007-09-29 09:51:47.500 272 12273.05 -15.43 55105.18 88888.00 2007-09-29 09:51:47.625 272 12273.17 -15.25 55105.20 88888.00 2007-09-29 09:51:47.750 272 12273.23 -15.18 55105.22 88888.00 2007-09-29 09:51:47.875 272 12273.23 -15.15 55105.22 88888.00 2007-09-29 09:51:48.000 272 12273.25 -15.10 55105.20 88888.00 2007-09-29 09:51:48.125 272 12273.25 -15.05 55105.20 88888.00 2007-09-29 09:51:48.250 272 12273.35 -14.97 55105.18 88888.00 2007-09-29 09:51:48.375 272 12273.48 -14.93 55105.15 88888.00 2007-09-29 09:51:48.500 272 12273.58 -14.82 55105.20 88888.00 2007-09-29 09:51:48.625 272 12273.60 -14.80 55105.20 88888.00 2007-09-29 09:51:48.750 272 12273.70 -14.82 55105.20 88888.00 2007-09-29 09:51:48.875 272 12273.80 -14.80 55105.20 88888.00 2007-09-29 09:51:49.000 272 12273.85 -14.80 55105.22 88888.00 2007-09-29 09:51:49.125 272 12273.95 -14.72 55105.28 88888.00 2007-09-29 09:51:49.250 272 12274.05 -14.78 55105.28 88888.00 2007-09-29 09:51:49.375 272 12274.10 -14.82 55105.25 88888.00 2007-09-29 09:51:49.500 272 12274.12 -14.90 55105.25 88888.00 2007-09-29 09:51:49.625 272 12274.12 -14.93 55105.22 88888.00 2007-09-29 09:51:49.750 272 12274.17 -15.00 55105.22 88888.00 2007-09-29 09:51:49.875 272 12274.33 -15.03 55105.28 88888.00 2007-09-29 09:51:50.000 272 12274.42 -15.05 55105.28 88888.00 2007-09-29 09:51:50.125 272 12274.50 -15.12 55105.35 88888.00 2007-09-29 09:51:50.250 272 12274.58 -15.12 55105.40 88888.00 2007-09-29 09:51:50.375 272 12274.65 -15.15 55105.40 88888.00 2007-09-29 09:51:50.500 272 12274.73 -15.20 55105.38 88888.00 2007-09-29 09:51:50.625 272 12274.77 -15.22 55105.43 88888.00 2007-09-29 09:51:50.750 272 12274.85 -15.25 55105.47 88888.00 2007-09-29 09:51:50.875 272 12274.85 -15.35 55105.50 88888.00 2007-09-29 09:51:51.000 272 12274.75 -15.35 55105.50 88888.00 2007-09-29 09:51:51.125 272 12274.80 -15.35 55105.50 88888.00 2007-09-29 09:51:51.250 272 12274.77 -15.45 55105.53 88888.00 2007-09-29 09:51:51.375 272 12274.75 -15.40 55105.55 88888.00 2007-09-29 09:51:51.500 272 12274.70 -15.35 55105.60 88888.00 2007-09-29 09:51:51.625 272 12274.73 -15.25 55105.65 88888.00 2007-09-29 09:51:51.750 272 12274.67 -15.22 55105.68 88888.00 2007-09-29 09:51:51.875 272 12274.62 -15.22 55105.68 88888.00 2007-09-29 09:51:52.000 272 12274.67 -15.18 55105.72 88888.00 2007-09-29 09:51:52.125 272 12274.67 -15.12 55105.75 88888.00 2007-09-29 09:51:52.250 272 12274.62 -15.03 55105.80 88888.00 2007-09-29 09:51:52.375 272 12274.55 -14.93 55105.82 88888.00 2007-09-29 09:51:52.500 272 12274.48 -14.88 55105.85 88888.00 2007-09-29 09:51:52.625 272 12274.50 -14.80 55105.93 88888.00 2007-09-29 09:51:52.750 272 12274.45 -14.75 55105.97 88888.00 2007-09-29 09:51:52.875 272 12274.45 -14.65 55106.05 88888.00 2007-09-29 09:51:53.000 272 12274.40 -14.53 55106.10 88888.00 2007-09-29 09:51:53.125 272 12274.35 -14.45 55106.15 88888.00 2007-09-29 09:51:53.250 272 12274.30 -14.43 55106.18 88888.00 2007-09-29 09:51:53.375 272 12274.25 -14.35 55106.20 88888.00 2007-09-29 09:51:53.500 272 12274.25 -14.25 55106.30 88888.00 2007-09-29 09:51:53.625 272 12274.25 -14.25 55106.40 88888.00 2007-09-29 09:51:53.750 272 12274.33 -14.20 55106.47 88888.00 2007-09-29 09:51:53.875 272 12274.42 -14.12 55106.50 88888.00 2007-09-29 09:51:54.000 272 12274.48 -14.15 55106.55 88888.00 2007-09-29 09:51:54.125 272 12274.50 -14.22 55106.62 88888.00 2007-09-29 09:51:54.250 272 12274.48 -14.28 55106.72 88888.00 2007-09-29 09:51:54.375 272 12274.48 -14.30 55106.82 88888.00 2007-09-29 09:51:54.500 272 12274.48 -14.32 55106.88 88888.00 2007-09-29 09:51:54.625 272 12274.55 -14.43 55106.93 88888.00 2007-09-29 09:51:54.750 272 12274.58 -14.53 55107.03 88888.00 2007-09-29 09:51:54.875 272 12274.67 -14.62 55107.07 88888.00 2007-09-29 09:51:55.000 272 12274.80 -14.70 55107.18 88888.00 2007-09-29 09:51:55.125 272 12274.88 -14.82 55107.22 88888.00 2007-09-29 09:51:55.250 272 12274.88 -14.97 55107.32 88888.00 2007-09-29 09:51:55.375 272 12274.92 -15.05 55107.40 88888.00 2007-09-29 09:51:55.500 272 12275.05 -15.12 55107.50 88888.00 2007-09-29 09:51:55.625 272 12275.08 -15.25 55107.55 88888.00 2007-09-29 09:51:55.750 272 12275.05 -15.35 55107.65 88888.00 2007-09-29 09:51:55.875 272 12275.10 -15.43 55107.78 88888.00 2007-09-29 09:51:56.000 272 12275.17 -15.55 55107.85 88888.00 2007-09-29 09:51:56.125 272 12275.17 -15.70 55107.90 88888.00 2007-09-29 09:51:56.250 272 12275.15 -15.72 55108.00 88888.00 2007-09-29 09:51:56.375 272 12275.17 -15.75 55108.07 88888.00 2007-09-29 09:51:56.500 272 12275.17 -15.85 55108.15 88888.00 2007-09-29 09:51:56.625 272 12275.17 -15.95 55108.20 88888.00 2007-09-29 09:51:56.750 272 12275.10 -16.02 55108.25 88888.00 2007-09-29 09:51:56.875 272 12275.08 -16.05 55108.35 88888.00 2007-09-29 09:51:57.000 272 12275.10 -16.10 55108.45 88888.00 2007-09-29 09:51:57.125 272 12275.10 -16.12 55108.53 88888.00 2007-09-29 09:51:57.250 272 12275.08 -16.18 55108.65 88888.00 2007-09-29 09:51:57.375 272 12275.08 -16.15 55108.72 88888.00 2007-09-29 09:51:57.500 272 12275.00 -16.23 55108.72 88888.00 2007-09-29 09:51:57.625 272 12274.92 -16.23 55108.80 88888.00 2007-09-29 09:51:57.750 272 12274.88 -16.20 55108.85 88888.00 2007-09-29 09:51:57.875 272 12274.85 -16.23 55108.93 88888.00 2007-09-29 09:51:58.000 272 12274.77 -16.30 55108.97 88888.00 2007-09-29 09:51:58.125 272 12274.70 -16.27 55109.00 88888.00 2007-09-29 09:51:58.250 272 12274.70 -16.25 55109.10 88888.00 2007-09-29 09:51:58.375 272 12274.65 -16.20 55109.12 88888.00 2007-09-29 09:51:58.500 272 12274.62 -16.20 55109.18 88888.00 2007-09-29 09:51:58.625 272 12274.62 -16.15 55109.28 88888.00 2007-09-29 09:51:58.750 272 12274.52 -16.10 55109.32 88888.00 2007-09-29 09:51:58.875 272 12274.45 -16.12 55109.38 88888.00 2007-09-29 09:51:59.000 272 12274.48 -16.07 55109.43 88888.00 2007-09-29 09:51:59.125 272 12274.50 -16.00 55109.50 88888.00 2007-09-29 09:51:59.250 272 12274.42 -16.00 55109.53 88888.00 2007-09-29 09:51:59.375 272 12274.40 -15.93 55109.55 88888.00 2007-09-29 09:51:59.500 272 12274.27 -15.90 55109.60 88888.00 2007-09-29 09:51:59.625 272 12274.15 -15.85 55109.62 88888.00 2007-09-29 09:51:59.750 272 12274.10 -15.75 55109.70 88888.00 2007-09-29 09:51:59.875 272 12274.02 -15.62 55109.75 88888.00 2007-09-29 09:52:00.000 272 12273.92 -15.60 55109.75 88888.00 2007-09-29 09:52:00.125 272 12273.83 -15.55 55109.78 88888.00 2007-09-29 09:52:00.250 272 12273.70 -15.45 55109.90 88888.00 2007-09-29 09:52:00.375 272 12273.65 -15.38 55109.93 88888.00 2007-09-29 09:52:00.500 272 12273.58 -15.22 55110.03 88888.00 2007-09-29 09:52:00.625 272 12273.40 -15.12 55110.10 88888.00 2007-09-29 09:52:00.750 272 12273.27 -15.05 55110.15 88888.00 2007-09-29 09:52:00.875 272 12273.20 -14.90 55110.20 88888.00 2007-09-29 09:52:01.000 272 12273.08 -14.78 55110.25 88888.00 2007-09-29 09:52:01.125 272 12272.88 -14.75 55110.25 88888.00 2007-09-29 09:52:01.250 272 12272.70 -14.65 55110.30 88888.00 2007-09-29 09:52:01.375 272 12272.62 -14.55 55110.38 88888.00 2007-09-29 09:52:01.500 272 12272.55 -14.45 55110.40 88888.00 2007-09-29 09:52:01.625 272 12272.45 -14.38 55110.47 88888.00 2007-09-29 09:52:01.750 272 12272.27 -14.28 55110.60 88888.00 2007-09-29 09:52:01.875 272 12272.15 -14.25 55110.68 88888.00 2007-09-29 09:52:02.000 272 12272.08 -14.22 55110.70 88888.00 2007-09-29 09:52:02.125 272 12271.98 -14.15 55110.80 88888.00 2007-09-29 09:52:02.250 272 12271.88 -14.18 55110.85 88888.00 2007-09-29 09:52:02.375 272 12271.83 -14.20 55110.90 88888.00 2007-09-29 09:52:02.500 272 12271.73 -14.20 55110.95 88888.00 2007-09-29 09:52:02.625 272 12271.67 -14.25 55111.10 88888.00 2007-09-29 09:52:02.750 272 12271.62 -14.32 55111.15 88888.00 2007-09-29 09:52:02.875 272 12271.65 -14.40 55111.22 88888.00 2007-09-29 09:52:03.000 272 12271.62 -14.47 55111.30 88888.00 2007-09-29 09:52:03.125 272 12271.65 -14.62 55111.38 88888.00 2007-09-29 09:52:03.250 272 12271.70 -14.82 55111.50 88888.00 2007-09-29 09:52:03.375 272 12271.75 -14.97 55111.57 88888.00 2007-09-29 09:52:03.500 272 12271.73 -15.18 55111.65 88888.00 2007-09-29 09:52:03.625 272 12271.77 -15.38 55111.72 88888.00 2007-09-29 09:52:03.750 272 12271.90 -15.55 55111.82 88888.00 2007-09-29 09:52:03.875 272 12272.05 -15.78 55111.93 88888.00 2007-09-29 09:52:04.000 272 12272.05 -16.00 55111.97 88888.00 2007-09-29 09:52:04.125 272 12272.20 -16.27 55112.10 88888.00 2007-09-29 09:52:04.250 272 12272.35 -16.62 55112.20 88888.00 2007-09-29 09:52:04.375 272 12272.42 -16.88 55112.28 88888.00 2007-09-29 09:52:04.500 272 12272.50 -17.12 55112.35 88888.00 2007-09-29 09:52:04.625 272 12272.65 -17.38 55112.45 88888.00 2007-09-29 09:52:04.750 272 12272.80 -17.57 55112.57 88888.00 2007-09-29 09:52:04.875 272 12272.95 -17.88 55112.68 88888.00 2007-09-29 09:52:05.000 272 12273.08 -18.18 55112.70 88888.00 2007-09-29 09:52:05.125 272 12273.25 -18.43 55112.80 88888.00 2007-09-29 09:52:05.250 272 12273.42 -18.70 55112.93 88888.00 2007-09-29 09:52:05.375 272 12273.52 -18.95 55113.03 88888.00 2007-09-29 09:52:05.500 272 12273.58 -19.20 55113.10 88888.00 2007-09-29 09:52:05.625 272 12273.62 -19.45 55113.20 88888.00 2007-09-29 09:52:05.750 272 12273.73 -19.73 55113.32 88888.00 2007-09-29 09:52:05.875 272 12273.88 -19.82 55113.40 88888.00 2007-09-29 09:52:06.000 272 12274.05 -20.00 55113.50 88888.00 2007-09-29 09:52:06.125 272 12274.12 -20.18 55113.60 88888.00 2007-09-29 09:52:06.250 272 12274.08 -20.52 55113.68 88888.00 2007-09-29 09:52:06.375 272 12274.20 -20.68 55113.78 88888.00 2007-09-29 09:52:06.500 272 12274.33 -20.85 55113.85 88888.00 2007-09-29 09:52:06.625 272 12274.45 -21.02 55113.93 88888.00 2007-09-29 09:52:06.750 272 12274.52 -21.20 55114.00 88888.00 2007-09-29 09:52:06.875 272 12274.58 -21.38 55114.10 88888.00 2007-09-29 09:52:07.000 272 12274.67 -21.48 55114.18 88888.00 2007-09-29 09:52:07.125 272 12274.75 -21.60 55114.28 88888.00 2007-09-29 09:52:07.250 272 12274.77 -21.70 55114.38 88888.00 2007-09-29 09:52:07.375 272 12274.85 -21.77 55114.45 88888.00 2007-09-29 09:52:07.500 272 12274.95 -21.85 55114.50 88888.00 2007-09-29 09:52:07.625 272 12275.00 -21.93 55114.60 88888.00 2007-09-29 09:52:07.750 272 12275.00 -22.07 55114.68 88888.00 2007-09-29 09:52:07.875 272 12275.05 -22.20 55114.75 88888.00 2007-09-29 09:52:08.000 272 12275.10 -22.30 55114.82 88888.00 2007-09-29 09:52:08.125 272 12275.15 -22.32 55114.93 88888.00 2007-09-29 09:52:08.250 272 12275.20 -22.43 55115.00 88888.00 2007-09-29 09:52:08.375 272 12275.33 -22.48 55115.07 88888.00 2007-09-29 09:52:08.500 272 12275.42 -22.52 55115.12 88888.00 2007-09-29 09:52:08.625 272 12275.55 -22.57 55115.20 88888.00 2007-09-29 09:52:08.750 272 12275.62 -22.65 55115.22 88888.00 2007-09-29 09:52:08.875 272 12275.73 -22.70 55115.30 88888.00 2007-09-29 09:52:09.000 272 12275.85 -22.68 55115.40 88888.00 2007-09-29 09:52:09.125 272 12276.00 -22.68 55115.45 88888.00 2007-09-29 09:52:09.250 272 12276.12 -22.77 55115.55 88888.00 2007-09-29 09:52:09.375 272 12276.23 -22.77 55115.60 88888.00 2007-09-29 09:52:09.500 272 12276.35 -22.80 55115.68 88888.00 2007-09-29 09:52:09.625 272 12276.45 -22.73 55115.72 88888.00 2007-09-29 09:52:09.750 272 12276.50 -22.70 55115.78 88888.00 2007-09-29 09:52:09.875 272 12276.60 -22.73 55115.80 88888.00 2007-09-29 09:52:10.000 272 12276.75 -22.68 55115.85 88888.00 2007-09-29 09:52:10.125 272 12276.88 -22.60 55115.93 88888.00 2007-09-29 09:52:10.250 272 12277.00 -22.55 55115.97 88888.00 2007-09-29 09:52:10.375 272 12277.12 -22.48 55116.00 88888.00 2007-09-29 09:52:10.500 272 12277.30 -22.43 55116.05 88888.00 2007-09-29 09:52:10.625 272 12277.38 -22.43 55116.05 88888.00 2007-09-29 09:52:10.750 272 12277.48 -22.38 55116.07 88888.00 2007-09-29 09:52:10.875 272 12277.60 -22.30 55116.15 88888.00 2007-09-29 09:52:11.000 272 12277.75 -22.15 55116.18 88888.00 2007-09-29 09:52:11.125 272 12277.92 -21.98 55116.22 88888.00 2007-09-29 09:52:11.250 272 12278.05 -21.90 55116.25 88888.00 2007-09-29 09:52:11.375 272 12278.10 -21.82 55116.25 88888.00 2007-09-29 09:52:11.500 272 12278.20 -21.62 55116.35 88888.00 2007-09-29 09:52:11.625 272 12278.35 -21.45 55116.40 88888.00 2007-09-29 09:52:11.750 272 12278.45 -21.38 55116.40 88888.00 2007-09-29 09:52:11.875 272 12278.52 -21.35 55116.43 88888.00 2007-09-29 09:52:12.000 272 12278.62 -21.30 55116.47 88888.00 2007-09-29 09:52:12.125 272 12278.80 -21.20 55116.50 88888.00 2007-09-29 09:52:12.250 272 12278.92 -21.10 55116.57 88888.00 2007-09-29 09:52:12.375 272 12279.02 -21.00 55116.57 88888.00 2007-09-29 09:52:12.500 272 12279.05 -20.98 55116.57 88888.00 2007-09-29 09:52:12.625 272 12279.15 -20.88 55116.60 88888.00 2007-09-29 09:52:12.750 272 12279.30 -20.82 55116.65 88888.00 2007-09-29 09:52:12.875 272 12279.45 -20.82 55116.70 88888.00 2007-09-29 09:52:13.000 272 12279.58 -20.77 55116.72 88888.00 2007-09-29 09:52:13.125 272 12279.65 -20.73 55116.80 88888.00 2007-09-29 09:52:13.250 272 12279.80 -20.73 55116.82 88888.00 2007-09-29 09:52:13.375 272 12279.98 -20.77 55116.82 88888.00 2007-09-29 09:52:13.500 272 12280.10 -20.80 55116.82 88888.00 2007-09-29 09:52:13.625 272 12280.25 -20.80 55116.88 88888.00 2007-09-29 09:52:13.750 272 12280.38 -20.93 55116.88 88888.00 2007-09-29 09:52:13.875 272 12280.50 -21.00 55116.90 88888.00 2007-09-29 09:52:14.000 272 12280.67 -20.98 55116.97 88888.00 2007-09-29 09:52:14.125 272 12280.85 -20.95 55117.00 88888.00 2007-09-29 09:52:14.250 272 12280.98 -21.07 55117.00 88888.00 2007-09-29 09:52:14.375 272 12281.20 -21.07 55117.00 88888.00 2007-09-29 09:52:14.500 272 12281.38 -21.10 55117.03 88888.00 2007-09-29 09:52:14.625 272 12281.58 -21.18 55117.07 88888.00 2007-09-29 09:52:14.750 272 12281.77 -21.18 55117.10 88888.00 2007-09-29 09:52:14.875 272 12281.95 -21.25 55117.07 88888.00 2007-09-29 09:52:15.000 272 12282.15 -21.27 55117.10 88888.00 2007-09-29 09:52:15.125 272 12282.35 -21.25 55117.15 88888.00 2007-09-29 09:52:15.250 272 12282.50 -21.30 55117.20 88888.00 2007-09-29 09:52:15.375 272 12282.70 -21.25 55117.15 88888.00 2007-09-29 09:52:15.500 272 12282.85 -21.25 55117.15 88888.00 2007-09-29 09:52:15.625 272 12283.02 -21.18 55117.15 88888.00 2007-09-29 09:52:15.750 272 12283.23 -21.10 55117.18 88888.00 2007-09-29 09:52:15.875 272 12283.33 -21.05 55117.20 88888.00 2007-09-29 09:52:16.000 272 12283.50 -20.98 55117.20 88888.00 2007-09-29 09:52:16.125 272 12283.67 -20.85 55117.18 88888.00 2007-09-29 09:52:16.250 272 12283.92 -20.70 55117.18 88888.00 2007-09-29 09:52:16.375 272 12284.17 -20.57 55117.18 88888.00 2007-09-29 09:52:16.500 272 12284.38 -20.43 55117.18 88888.00 2007-09-29 09:52:16.625 272 12284.55 -20.23 55117.20 88888.00 2007-09-29 09:52:16.750 272 12284.75 -20.05 55117.18 88888.00 2007-09-29 09:52:16.875 272 12284.95 -19.88 55117.15 88888.00 2007-09-29 09:52:17.000 272 12285.17 -19.68 55117.20 88888.00 2007-09-29 09:52:17.125 272 12285.35 -19.48 55117.20 88888.00 2007-09-29 09:52:17.250 272 12285.58 -19.23 55117.20 88888.00 2007-09-29 09:52:17.375 272 12285.70 -19.02 55117.18 88888.00 2007-09-29 09:52:17.500 272 12285.83 -18.85 55117.12 88888.00 2007-09-29 09:52:17.625 272 12286.02 -18.55 55117.15 88888.00 2007-09-29 09:52:17.750 272 12286.20 -18.32 55117.10 88888.00 2007-09-29 09:52:17.875 272 12286.27 -18.12 55117.10 88888.00 2007-09-29 09:52:18.000 272 12286.38 -17.85 55117.10 88888.00 2007-09-29 09:52:18.125 272 12286.62 -17.60 55117.10 88888.00 2007-09-29 09:52:18.250 272 12286.80 -17.32 55117.07 88888.00 2007-09-29 09:52:18.375 272 12286.88 -17.15 55117.07 88888.00 2007-09-29 09:52:18.500 272 12286.95 -16.98 55117.07 88888.00 2007-09-29 09:52:18.625 272 12287.05 -16.75 55117.07 88888.00 2007-09-29 09:52:18.750 272 12287.23 -16.52 55117.07 88888.00 2007-09-29 09:52:18.875 272 12287.35 -16.30 55117.03 88888.00 2007-09-29 09:52:19.000 272 12287.45 -16.12 55117.00 88888.00 2007-09-29 09:52:19.125 272 12287.42 -16.00 55117.00 88888.00 2007-09-29 09:52:19.250 272 12287.52 -15.85 55117.03 88888.00 2007-09-29 09:52:19.375 272 12287.75 -15.72 55117.00 88888.00 2007-09-29 09:52:19.500 272 12287.90 -15.55 55116.95 88888.00 2007-09-29 09:52:19.625 272 12288.05 -15.43 55116.97 88888.00 2007-09-29 09:52:19.750 272 12288.10 -15.40 55116.95 88888.00 2007-09-29 09:52:19.875 272 12288.17 -15.35 55116.93 88888.00 2007-09-29 09:52:20.000 272 12288.33 -15.28 55116.93 88888.00 2007-09-29 09:52:20.125 272 12288.50 -15.20 55116.93 88888.00 2007-09-29 09:52:20.250 272 12288.58 -15.22 55116.93 88888.00 2007-09-29 09:52:20.375 272 12288.65 -15.18 55116.93 88888.00 2007-09-29 09:52:20.500 272 12288.77 -15.18 55116.93 88888.00 2007-09-29 09:52:20.625 272 12288.92 -15.22 55116.93 88888.00 2007-09-29 09:52:20.750 272 12289.02 -15.20 55116.93 88888.00 2007-09-29 09:52:20.875 272 12289.17 -15.18 55116.93 88888.00 2007-09-29 09:52:21.000 272 12289.35 -15.22 55116.95 88888.00 2007-09-29 09:52:21.125 272 12289.35 -15.28 55116.93 88888.00 2007-09-29 09:52:21.250 272 12289.45 -15.25 55116.95 88888.00 2007-09-29 09:52:21.375 272 12289.55 -15.18 55116.93 88888.00 2007-09-29 09:52:21.500 272 12289.67 -15.12 55116.93 88888.00 2007-09-29 09:52:21.625 272 12289.75 -15.20 55116.95 88888.00 2007-09-29 09:52:21.750 272 12289.75 -15.20 55116.95 88888.00 2007-09-29 09:52:21.875 272 12289.80 -15.18 55116.90 88888.00 2007-09-29 09:52:22.000 272 12289.83 -15.12 55116.93 88888.00 2007-09-29 09:52:22.125 272 12289.90 -15.05 55116.97 88888.00 2007-09-29 09:52:22.250 272 12289.98 -15.00 55116.97 88888.00 2007-09-29 09:52:22.375 272 12289.98 -14.97 55116.93 88888.00 2007-09-29 09:52:22.500 272 12289.95 -14.95 55116.93 88888.00 2007-09-29 09:52:22.625 272 12289.95 -14.85 55116.97 88888.00 2007-09-29 09:52:22.750 272 12290.08 -14.75 55117.03 88888.00 2007-09-29 09:52:22.875 272 12290.08 -14.78 55117.00 88888.00 2007-09-29 09:52:23.000 272 12289.98 -14.80 55116.97 88888.00 2007-09-29 09:52:23.125 272 12290.00 -14.70 55117.03 88888.00 2007-09-29 09:52:23.250 272 12290.00 -14.60 55117.05 88888.00 2007-09-29 09:52:23.375 272 12290.02 -14.60 55117.07 88888.00 2007-09-29 09:52:23.500 272 12289.92 -14.57 55117.05 88888.00 2007-09-29 09:52:23.625 272 12289.90 -14.53 55117.07 88888.00 2007-09-29 09:52:23.750 272 12289.85 -14.53 55117.12 88888.00 2007-09-29 09:52:23.875 272 12289.80 -14.50 55117.07 88888.00 2007-09-29 09:52:24.000 272 12289.73 -14.43 55117.05 88888.00 2007-09-29 09:52:24.125 272 12289.77 -14.40 55117.05 88888.00 2007-09-29 09:52:24.250 272 12289.77 -14.47 55117.07 88888.00 2007-09-29 09:52:24.375 272 12289.77 -14.45 55117.10 88888.00 2007-09-29 09:52:24.500 272 12289.80 -14.45 55117.12 88888.00 2007-09-29 09:52:24.625 272 12289.85 -14.53 55117.12 88888.00 2007-09-29 09:52:24.750 272 12289.88 -14.53 55117.15 88888.00 2007-09-29 09:52:24.875 272 12289.83 -14.57 55117.18 88888.00 2007-09-29 09:52:25.000 272 12289.83 -14.60 55117.18 88888.00 2007-09-29 09:52:25.125 272 12289.83 -14.65 55117.18 88888.00 2007-09-29 09:52:25.250 272 12289.83 -14.75 55117.20 88888.00 2007-09-29 09:52:25.375 272 12289.95 -14.80 55117.20 88888.00 2007-09-29 09:52:25.500 272 12289.98 -14.88 55117.20 88888.00 2007-09-29 09:52:25.625 272 12289.90 -14.85 55117.25 88888.00 2007-09-29 09:52:25.750 272 12290.02 -14.82 55117.30 88888.00 2007-09-29 09:52:25.875 272 12290.05 -14.93 55117.30 88888.00 2007-09-29 09:52:26.000 272 12290.05 -15.00 55117.32 88888.00 2007-09-29 09:52:26.125 272 12290.12 -14.97 55117.35 88888.00 2007-09-29 09:52:26.250 272 12290.15 -15.03 55117.43 88888.00 2007-09-29 09:52:26.375 272 12290.17 -15.03 55117.45 88888.00 2007-09-29 09:52:26.500 272 12290.15 -15.12 55117.43 88888.00 2007-09-29 09:52:26.625 272 12290.20 -15.15 55117.43 88888.00 2007-09-29 09:52:26.750 272 12290.20 -15.12 55117.45 88888.00 2007-09-29 09:52:26.875 272 12290.23 -15.07 55117.50 88888.00 2007-09-29 09:52:27.000 272 12290.25 -15.07 55117.53 88888.00 2007-09-29 09:52:27.125 272 12290.20 -15.10 55117.55 88888.00 2007-09-29 09:52:27.250 272 12290.20 -15.12 55117.60 88888.00 2007-09-29 09:52:27.375 272 12290.23 -15.07 55117.70 88888.00 2007-09-29 09:52:27.500 272 12290.25 -15.05 55117.75 88888.00 2007-09-29 09:52:27.625 272 12290.12 -15.07 55117.78 88888.00 2007-09-29 09:52:27.750 272 12290.08 -15.03 55117.82 88888.00 2007-09-29 09:52:27.875 272 12290.05 -15.03 55117.88 88888.00 2007-09-29 09:52:28.000 272 12290.02 -15.05 55117.97 88888.00 2007-09-29 09:52:28.125 272 12290.00 -15.03 55118.00 88888.00 2007-09-29 09:52:28.250 272 12289.90 -15.07 55118.07 88888.00 2007-09-29 09:52:28.375 272 12289.95 -15.07 55118.10 88888.00 2007-09-29 09:52:28.500 272 12290.00 -15.12 55118.18 88888.00 2007-09-29 09:52:28.625 272 12289.95 -15.12 55118.22 88888.00 2007-09-29 09:52:28.750 272 12289.90 -15.12 55118.30 88888.00 2007-09-29 09:52:28.875 272 12289.88 -15.10 55118.38 88888.00 2007-09-29 09:52:29.000 272 12289.85 -15.18 55118.43 88888.00 2007-09-29 09:52:29.125 272 12289.90 -15.28 55118.47 88888.00 2007-09-29 09:52:29.250 272 12289.90 -15.25 55118.55 88888.00 2007-09-29 09:52:29.375 272 12289.92 -15.30 55118.62 88888.00 2007-09-29 09:52:29.500 272 12289.98 -15.45 55118.70 88888.00 2007-09-29 09:52:29.625 272 12290.08 -15.57 55118.75 88888.00 2007-09-29 09:52:29.750 272 12290.05 -15.70 55118.80 88888.00 2007-09-29 09:52:29.875 272 12290.10 -15.75 55118.85 88888.00 2007-09-29 09:52:30.000 272 12290.17 -15.88 55118.95 88888.00 2007-09-29 09:52:30.125 272 12290.33 -15.97 55119.00 88888.00 2007-09-29 09:52:30.250 272 12290.42 -16.12 55119.05 88888.00 2007-09-29 09:52:30.375 272 12290.52 -16.27 55119.10 88888.00 2007-09-29 09:52:30.500 272 12290.60 -16.48 55119.10 88888.00 2007-09-29 09:52:30.625 272 12290.65 -16.65 55119.18 88888.00 2007-09-29 09:52:30.750 272 12290.77 -16.77 55119.20 88888.00 2007-09-29 09:52:30.875 272 12290.98 -16.93 55119.22 88888.00 2007-09-29 09:52:31.000 272 12291.10 -17.12 55119.25 88888.00 2007-09-29 09:52:31.125 272 12291.17 -17.23 55119.35 88888.00 2007-09-29 09:52:31.250 272 12291.17 -17.45 55119.40 88888.00 2007-09-29 09:52:31.375 272 12291.25 -17.60 55119.45 88888.00 2007-09-29 09:52:31.500 272 12291.52 -17.70 55119.50 88888.00 2007-09-29 09:52:31.625 272 12291.77 -17.77 55119.57 88888.00 2007-09-29 09:52:31.750 272 12291.83 -17.98 55119.60 88888.00 2007-09-29 09:52:31.875 272 12291.90 -18.20 55119.62 88888.00 2007-09-29 09:52:32.000 272 12292.02 -18.32 55119.65 88888.00 2007-09-29 09:52:32.125 272 12292.15 -18.35 55119.70 88888.00 2007-09-29 09:52:32.250 272 12292.23 -18.48 55119.75 88888.00 2007-09-29 09:52:32.375 272 12292.35 -18.50 55119.82 88888.00 2007-09-29 09:52:32.500 272 12292.48 -18.60 55119.85 88888.00 2007-09-29 09:52:32.625 272 12292.60 -18.65 55119.90 88888.00 2007-09-29 09:52:32.750 272 12292.70 -18.77 55119.95 88888.00 2007-09-29 09:52:32.875 272 12292.80 -18.85 55119.97 88888.00 2007-09-29 09:52:33.000 272 12292.85 -18.90 55120.00 88888.00 2007-09-29 09:52:33.125 272 12292.88 -18.98 55120.05 88888.00 2007-09-29 09:52:33.250 272 12292.90 -19.10 55120.05 88888.00 2007-09-29 09:52:33.375 272 12292.98 -19.20 55120.03 88888.00 2007-09-29 09:52:33.500 272 12293.08 -19.30 55120.10 88888.00 2007-09-29 09:52:33.625 272 12293.12 -19.38 55120.15 88888.00 2007-09-29 09:52:33.750 272 12293.25 -19.48 55120.18 88888.00 2007-09-29 09:52:33.875 272 12293.45 -19.55 55120.20 88888.00 2007-09-29 09:52:34.000 272 12293.55 -19.60 55120.22 88888.00 2007-09-29 09:52:34.125 272 12293.48 -19.70 55120.25 88888.00 2007-09-29 09:52:34.250 272 12293.48 -19.88 55120.30 88888.00 2007-09-29 09:52:34.375 272 12293.58 -19.95 55120.32 88888.00 2007-09-29 09:52:34.500 272 12293.62 -20.05 55120.35 88888.00 2007-09-29 09:52:34.625 272 12293.70 -20.15 55120.38 88888.00 2007-09-29 09:52:34.750 272 12293.83 -20.23 55120.40 88888.00 2007-09-29 09:52:34.875 272 12294.00 -20.30 55120.45 88888.00 2007-09-29 09:52:35.000 272 12294.17 -20.45 55120.47 88888.00 2007-09-29 09:52:35.125 272 12294.35 -20.55 55120.47 88888.00 2007-09-29 09:52:35.250 272 12294.50 -20.62 55120.50 88888.00 2007-09-29 09:52:35.375 272 12294.73 -20.65 55120.50 88888.00 2007-09-29 09:52:35.500 272 12294.85 -20.77 55120.50 88888.00 2007-09-29 09:52:35.625 272 12295.02 -20.82 55120.50 88888.00 2007-09-29 09:52:35.750 272 12295.20 -20.82 55120.53 88888.00 2007-09-29 09:52:35.875 272 12295.50 -20.82 55120.53 88888.00 2007-09-29 09:52:36.000 272 12295.80 -20.82 55120.53 88888.00 2007-09-29 09:52:36.125 272 12296.02 -20.82 55120.55 88888.00 2007-09-29 09:52:36.250 272 12296.30 -20.85 55120.45 88888.00 2007-09-29 09:52:36.375 272 12296.60 -20.88 55120.45 88888.00 2007-09-29 09:52:36.500 272 12296.98 -20.88 55120.43 88888.00 2007-09-29 09:52:36.625 272 12297.25 -20.80 55120.45 88888.00 2007-09-29 09:52:36.750 272 12297.55 -20.77 55120.43 88888.00 2007-09-29 09:52:36.875 272 12297.85 -20.70 55120.40 88888.00 2007-09-29 09:52:37.000 272 12298.15 -20.65 55120.35 88888.00 2007-09-29 09:52:37.125 272 12298.45 -20.57 55120.35 88888.00 2007-09-29 09:52:37.250 272 12298.73 -20.48 55120.30 88888.00 2007-09-29 09:52:37.375 272 12299.12 -20.32 55120.30 88888.00 2007-09-29 09:52:37.500 272 12299.48 -20.23 55120.28 88888.00 2007-09-29 09:52:37.625 272 12299.73 -20.18 55120.25 88888.00 2007-09-29 09:52:37.750 272 12300.00 -20.05 55120.25 88888.00 2007-09-29 09:52:37.875 272 12300.30 -20.00 55120.28 88888.00 2007-09-29 09:52:38.000 272 12300.52 -19.95 55120.25 88888.00 2007-09-29 09:52:38.125 272 12300.83 -19.82 55120.28 88888.00 2007-09-29 09:52:38.250 272 12301.05 -19.75 55120.30 88888.00 2007-09-29 09:52:38.375 272 12301.25 -19.68 55120.30 88888.00 2007-09-29 09:52:38.500 272 12301.52 -19.52 55120.28 88888.00 2007-09-29 09:52:38.625 272 12301.73 -19.43 55120.28 88888.00 2007-09-29 09:52:38.750 272 12302.00 -19.35 55120.25 88888.00 2007-09-29 09:52:38.875 272 12302.25 -19.32 55120.25 88888.00 2007-09-29 09:52:39.000 272 12302.40 -19.27 55120.20 88888.00 2007-09-29 09:52:39.125 272 12302.58 -19.15 55120.28 88888.00 2007-09-29 09:52:39.250 272 12302.73 -19.05 55120.32 88888.00 2007-09-29 09:52:39.375 272 12302.90 -18.98 55120.32 88888.00 2007-09-29 09:52:39.500 272 12303.08 -18.93 55120.38 88888.00 2007-09-29 09:52:39.625 272 12303.20 -18.90 55120.35 88888.00 2007-09-29 09:52:39.750 272 12303.38 -18.80 55120.38 88888.00 2007-09-29 09:52:39.875 272 12303.60 -18.75 55120.40 88888.00 2007-09-29 09:52:40.000 272 12303.80 -18.70 55120.45 88888.00 2007-09-29 09:52:40.125 272 12303.92 -18.62 55120.43 88888.00 2007-09-29 09:52:40.250 272 12304.02 -18.57 55120.43 88888.00 2007-09-29 09:52:40.375 272 12304.10 -18.55 55120.47 88888.00 2007-09-29 09:52:40.500 272 12304.20 -18.45 55120.53 88888.00 2007-09-29 09:52:40.625 272 12304.38 -18.43 55120.60 88888.00 2007-09-29 09:52:40.750 272 12304.48 -18.45 55120.62 88888.00 2007-09-29 09:52:40.875 272 12304.65 -18.43 55120.68 88888.00 2007-09-29 09:52:41.000 272 12304.80 -18.40 55120.72 88888.00 2007-09-29 09:52:41.125 272 12304.85 -18.43 55120.72 88888.00 2007-09-29 09:52:41.250 272 12304.98 -18.45 55120.80 88888.00 2007-09-29 09:52:41.375 272 12305.08 -18.45 55120.80 88888.00 2007-09-29 09:52:41.500 272 12305.23 -18.43 55120.85 88888.00 2007-09-29 09:52:41.625 272 12305.38 -18.50 55120.90 88888.00 2007-09-29 09:52:41.750 272 12305.52 -18.55 55120.93 88888.00 2007-09-29 09:52:41.875 272 12305.70 -18.55 55121.00 88888.00 2007-09-29 09:52:42.000 272 12305.80 -18.62 55120.97 88888.00 2007-09-29 09:52:42.125 272 12305.90 -18.65 55121.03 88888.00 2007-09-29 09:52:42.250 272 12306.00 -18.65 55121.10 88888.00 2007-09-29 09:52:42.375 272 12306.20 -18.60 55121.12 88888.00 2007-09-29 09:52:42.500 272 12306.33 -18.65 55121.20 88888.00 2007-09-29 09:52:42.625 272 12306.42 -18.65 55121.25 88888.00 2007-09-29 09:52:42.750 272 12306.50 -18.70 55121.25 88888.00 2007-09-29 09:52:42.875 272 12306.62 -18.70 55121.30 88888.00 2007-09-29 09:52:43.000 272 12306.83 -18.73 55121.35 88888.00 2007-09-29 09:52:43.125 272 12306.90 -18.75 55121.38 88888.00 2007-09-29 09:52:43.250 272 12306.92 -18.75 55121.43 88888.00 2007-09-29 09:52:43.375 272 12307.08 -18.80 55121.47 88888.00 2007-09-29 09:52:43.500 272 12307.23 -18.80 55121.53 88888.00 2007-09-29 09:52:43.625 272 12307.35 -18.77 55121.53 88888.00 2007-09-29 09:52:43.750 272 12307.48 -18.75 55121.57 88888.00 2007-09-29 09:52:43.875 272 12307.62 -18.75 55121.62 88888.00 2007-09-29 09:52:44.000 272 12307.70 -18.73 55121.65 88888.00 2007-09-29 09:52:44.125 272 12307.83 -18.73 55121.68 88888.00 2007-09-29 09:52:44.250 272 12308.02 -18.65 55121.70 88888.00 2007-09-29 09:52:44.375 272 12308.12 -18.62 55121.75 88888.00 2007-09-29 09:52:44.500 272 12308.25 -18.60 55121.78 88888.00 2007-09-29 09:52:44.625 272 12308.30 -18.68 55121.80 88888.00 2007-09-29 09:52:44.750 272 12308.33 -18.60 55121.78 88888.00 2007-09-29 09:52:44.875 272 12308.42 -18.50 55121.82 88888.00 2007-09-29 09:52:45.000 272 12308.50 -18.48 55121.88 88888.00 2007-09-29 09:52:45.125 272 12308.60 -18.43 55121.95 88888.00 2007-09-29 09:52:45.250 272 12308.70 -18.35 55122.00 88888.00 2007-09-29 09:52:45.375 272 12308.73 -18.38 55122.03 88888.00 2007-09-29 09:52:45.500 272 12308.77 -18.32 55122.05 88888.00 2007-09-29 09:52:45.625 272 12308.85 -18.23 55122.05 88888.00 2007-09-29 09:52:45.750 272 12309.00 -18.15 55122.12 88888.00 2007-09-29 09:52:45.875 272 12309.05 -18.05 55122.18 88888.00 2007-09-29 09:52:46.000 272 12309.12 -18.05 55122.18 88888.00 2007-09-29 09:52:46.125 272 12309.25 -17.90 55122.20 88888.00 2007-09-29 09:52:46.250 272 12309.42 -17.82 55122.22 88888.00 2007-09-29 09:52:46.375 272 12309.60 -17.75 55122.25 88888.00 2007-09-29 09:52:46.500 272 12309.65 -17.62 55122.25 88888.00 2007-09-29 09:52:46.625 272 12309.70 -17.57 55122.25 88888.00 2007-09-29 09:52:46.750 272 12309.88 -17.52 55122.28 88888.00 2007-09-29 09:52:46.875 272 12310.02 -17.45 55122.30 88888.00 2007-09-29 09:52:47.000 272 12310.08 -17.32 55122.32 88888.00 2007-09-29 09:52:47.125 272 12310.20 -17.20 55122.32 88888.00 2007-09-29 09:52:47.250 272 12310.40 -17.10 55122.38 88888.00 2007-09-29 09:52:47.375 272 12310.55 -17.00 55122.35 88888.00 2007-09-29 09:52:47.500 272 12310.65 -16.95 55122.35 88888.00 2007-09-29 09:52:47.625 272 12310.75 -16.88 55122.35 88888.00 2007-09-29 09:52:47.750 272 12310.90 -16.75 55122.38 88888.00 2007-09-29 09:52:47.875 272 12311.00 -16.68 55122.38 88888.00 2007-09-29 09:52:48.000 272 12311.15 -16.57 55122.38 88888.00 2007-09-29 09:52:48.125 272 12311.33 -16.52 55122.40 88888.00 2007-09-29 09:52:48.250 272 12311.48 -16.45 55122.45 88888.00 2007-09-29 09:52:48.375 272 12311.58 -16.43 55122.47 88888.00 2007-09-29 09:52:48.500 272 12311.73 -16.38 55122.47 88888.00 2007-09-29 09:52:48.625 272 12311.90 -16.32 55122.50 88888.00 2007-09-29 09:52:48.750 272 12312.02 -16.25 55122.53 88888.00 2007-09-29 09:52:48.875 272 12312.10 -16.30 55122.53 88888.00 2007-09-29 09:52:49.000 272 12312.27 -16.25 55122.57 88888.00 2007-09-29 09:52:49.125 272 12312.38 -16.25 55122.62 88888.00 2007-09-29 09:52:49.250 272 12312.52 -16.30 55122.62 88888.00 2007-09-29 09:52:49.375 272 12312.73 -16.27 55122.57 88888.00 2007-09-29 09:52:49.500 272 12312.90 -16.30 55122.62 88888.00 2007-09-29 09:52:49.625 272 12312.90 -16.40 55122.62 88888.00 2007-09-29 09:52:49.750 272 12312.98 -16.40 55122.65 88888.00 2007-09-29 09:52:49.875 272 12313.17 -16.32 55122.68 88888.00 2007-09-29 09:52:50.000 272 12313.38 -16.32 55122.68 88888.00 2007-09-29 09:52:50.125 272 12313.55 -16.35 55122.70 88888.00 2007-09-29 09:52:50.250 272 12313.67 -16.35 55122.72 88888.00 2007-09-29 09:52:50.375 272 12313.85 -16.32 55122.75 88888.00 2007-09-29 09:52:50.500 272 12314.00 -16.30 55122.75 88888.00 2007-09-29 09:52:50.625 272 12314.10 -16.32 55122.75 88888.00 2007-09-29 09:52:50.750 272 12314.15 -16.38 55122.78 88888.00 2007-09-29 09:52:50.875 272 12314.25 -16.30 55122.82 88888.00 2007-09-29 09:52:51.000 272 12314.40 -16.18 55122.82 88888.00 2007-09-29 09:52:51.125 272 12314.58 -16.12 55122.88 88888.00 2007-09-29 09:52:51.250 272 12314.62 -16.23 55122.88 88888.00 2007-09-29 09:52:51.375 272 12314.70 -16.25 55122.85 88888.00 2007-09-29 09:52:51.500 272 12314.83 -16.18 55122.88 88888.00 2007-09-29 09:52:51.625 272 12314.95 -16.10 55122.90 88888.00 2007-09-29 09:52:51.750 272 12315.05 -16.12 55122.88 88888.00 2007-09-29 09:52:51.875 272 12315.08 -16.12 55122.90 88888.00 2007-09-29 09:52:52.000 272 12315.17 -16.10 55122.95 88888.00 2007-09-29 09:52:52.125 272 12315.30 -16.05 55123.00 88888.00 2007-09-29 09:52:52.250 272 12315.40 -15.97 55123.05 88888.00 2007-09-29 09:52:52.375 272 12315.52 -15.90 55123.05 88888.00 2007-09-29 09:52:52.500 272 12315.62 -15.85 55123.05 88888.00 2007-09-29 09:52:52.625 272 12315.73 -15.80 55123.10 88888.00 2007-09-29 09:52:52.750 272 12315.73 -15.78 55123.10 88888.00 2007-09-29 09:52:52.875 272 12315.70 -15.70 55123.15 88888.00 2007-09-29 09:52:53.000 272 12315.70 -15.72 55123.12 88888.00 2007-09-29 09:52:53.125 272 12315.75 -15.72 55123.18 88888.00 2007-09-29 09:52:53.250 272 12315.83 -15.65 55123.25 88888.00 2007-09-29 09:52:53.375 272 12315.95 -15.55 55123.25 88888.00 2007-09-29 09:52:53.500 272 12315.95 -15.47 55123.30 88888.00 2007-09-29 09:52:53.625 272 12315.98 -15.40 55123.32 88888.00 2007-09-29 09:52:53.750 272 12316.08 -15.35 55123.38 88888.00 2007-09-29 09:52:53.875 272 12316.12 -15.32 55123.40 88888.00 2007-09-29 09:52:54.000 272 12316.20 -15.25 55123.43 88888.00 2007-09-29 09:52:54.125 272 12316.30 -15.15 55123.45 88888.00 2007-09-29 09:52:54.250 272 12316.33 -15.03 55123.50 88888.00 2007-09-29 09:52:54.375 272 12316.38 -14.95 55123.55 88888.00 2007-09-29 09:52:54.500 272 12316.35 -14.95 55123.55 88888.00 2007-09-29 09:52:54.625 272 12316.38 -14.78 55123.65 88888.00 2007-09-29 09:52:54.750 272 12316.42 -14.70 55123.70 88888.00 2007-09-29 09:52:54.875 272 12316.48 -14.65 55123.68 88888.00 2007-09-29 09:52:55.000 272 12316.50 -14.60 55123.65 88888.00 2007-09-29 09:52:55.125 272 12316.55 -14.47 55123.62 88888.00 2007-09-29 09:52:55.250 272 12316.58 -14.32 55123.68 88888.00 2007-09-29 09:52:55.375 272 12316.62 -14.20 55123.70 88888.00 2007-09-29 09:52:55.500 272 12316.67 -14.10 55123.70 88888.00 2007-09-29 09:52:55.625 272 12316.77 -13.97 55123.70 88888.00 2007-09-29 09:52:55.750 272 12316.83 -13.80 55123.72 88888.00 2007-09-29 09:52:55.875 272 12316.85 -13.68 55123.72 88888.00 2007-09-29 09:52:56.000 272 12316.90 -13.57 55123.72 88888.00 2007-09-29 09:52:56.125 272 12316.98 -13.47 55123.78 88888.00 2007-09-29 09:52:56.250 272 12316.98 -13.47 55123.78 88888.00 2007-09-29 09:52:56.375 272 12317.00 -13.32 55123.78 88888.00 2007-09-29 09:52:56.500 272 12317.12 -13.20 55123.80 88888.00 2007-09-29 09:52:56.625 272 12317.17 -13.10 55123.78 88888.00 2007-09-29 09:52:56.750 272 12317.20 -13.03 55123.78 88888.00 2007-09-29 09:52:56.875 272 12317.27 -12.95 55123.80 88888.00 2007-09-29 09:52:57.000 272 12317.45 -12.93 55123.80 88888.00 2007-09-29 09:52:57.125 272 12317.62 -12.88 55123.80 88888.00 2007-09-29 09:52:57.250 272 12317.75 -12.90 55123.80 88888.00 2007-09-29 09:52:57.375 272 12317.83 -12.93 55123.78 88888.00 2007-09-29 09:52:57.500 272 12317.90 -12.93 55123.82 88888.00 2007-09-29 09:52:57.625 272 12317.98 -12.95 55123.82 88888.00 2007-09-29 09:52:57.750 272 12318.02 -12.95 55123.80 88888.00 2007-09-29 09:52:57.875 272 12318.15 -12.93 55123.82 88888.00 2007-09-29 09:52:58.000 272 12318.35 -12.95 55123.90 88888.00 2007-09-29 09:52:58.125 272 12318.45 -13.03 55123.88 88888.00 2007-09-29 09:52:58.250 272 12318.40 -13.10 55123.88 88888.00 2007-09-29 09:52:58.375 272 12318.55 -13.03 55123.88 88888.00 2007-09-29 09:52:58.500 272 12318.73 -13.03 55123.90 88888.00 2007-09-29 09:52:58.625 272 12318.85 -13.10 55123.93 88888.00 2007-09-29 09:52:58.750 272 12318.95 -13.18 55123.88 88888.00 2007-09-29 09:52:58.875 272 12319.20 -13.15 55123.93 88888.00 2007-09-29 09:52:59.000 272 12319.27 -13.18 55123.90 88888.00 2007-09-29 09:52:59.125 272 12319.33 -13.18 55123.93 88888.00 2007-09-29 09:52:59.250 272 12319.48 -13.12 55123.97 88888.00 2007-09-29 09:52:59.375 272 12319.80 -13.05 55124.03 88888.00 2007-09-29 09:52:59.500 272 12319.92 -13.07 55123.97 88888.00 2007-09-29 09:52:59.625 272 12320.00 -13.07 55123.97 88888.00 2007-09-29 09:52:59.750 272 12320.08 -13.07 55124.03 88888.00 2007-09-29 09:52:59.875 272 12320.20 -13.03 55124.05 88888.00 2007-09-29 09:53:00.000 272 12320.35 -12.97 55124.07 88888.00 2007-09-29 09:53:00.125 272 12320.45 -12.93 55124.12 88888.00 2007-09-29 09:53:00.250 272 12320.58 -12.90 55124.15 88888.00 2007-09-29 09:53:00.375 272 12320.73 -12.80 55124.12 88888.00 2007-09-29 09:53:00.500 272 12320.85 -12.78 55124.12 88888.00 2007-09-29 09:53:00.625 272 12320.98 -12.75 55124.07 88888.00 2007-09-29 09:53:00.750 272 12321.17 -12.75 55124.10 88888.00 2007-09-29 09:53:00.875 272 12321.33 -12.72 55124.12 88888.00 2007-09-29 09:53:01.000 272 12321.45 -12.68 55124.15 88888.00 2007-09-29 09:53:01.125 272 12321.50 -12.68 55124.18 88888.00 2007-09-29 09:53:01.250 272 12321.58 -12.65 55124.20 88888.00 2007-09-29 09:53:01.375 272 12321.73 -12.62 55124.22 88888.00 2007-09-29 09:53:01.500 272 12321.85 -12.62 55124.25 88888.00 2007-09-29 09:53:01.625 272 12321.92 -12.60 55124.30 88888.00 2007-09-29 09:53:01.750 272 12322.02 -12.62 55124.32 88888.00 2007-09-29 09:53:01.875 272 12322.12 -12.62 55124.38 88888.00 2007-09-29 09:53:02.000 272 12322.17 -12.65 55124.43 88888.00 2007-09-29 09:53:02.125 272 12322.23 -12.68 55124.45 88888.00 2007-09-29 09:53:02.250 272 12322.27 -12.70 55124.50 88888.00 2007-09-29 09:53:02.375 272 12322.33 -12.72 55124.53 88888.00 2007-09-29 09:53:02.500 272 12322.40 -12.72 55124.60 88888.00 2007-09-29 09:53:02.625 272 12322.45 -12.72 55124.68 88888.00 2007-09-29 09:53:02.750 272 12322.48 -12.70 55124.72 88888.00 2007-09-29 09:53:02.875 272 12322.50 -12.75 55124.78 88888.00 2007-09-29 09:53:03.000 272 12322.52 -12.80 55124.82 88888.00 2007-09-29 09:53:03.125 272 12322.58 -12.82 55124.85 88888.00 2007-09-29 09:53:03.250 272 12322.65 -12.90 55124.90 88888.00 2007-09-29 09:53:03.375 272 12322.73 -12.90 55124.93 88888.00 2007-09-29 09:53:03.500 272 12322.83 -12.95 55124.97 88888.00 2007-09-29 09:53:03.625 272 12322.83 -13.00 55125.07 88888.00 2007-09-29 09:53:03.750 272 12322.85 -13.03 55125.15 88888.00 2007-09-29 09:53:03.875 272 12323.00 -13.05 55125.20 88888.00 2007-09-29 09:53:04.000 272 12323.02 -13.10 55125.25 88888.00 2007-09-29 09:53:04.125 272 12323.02 -13.20 55125.30 88888.00 2007-09-29 09:53:04.250 272 12323.08 -13.20 55125.40 88888.00 2007-09-29 09:53:04.375 272 12323.20 -13.22 55125.45 88888.00 2007-09-29 09:53:04.500 272 12323.30 -13.18 55125.55 88888.00 2007-09-29 09:53:04.625 272 12323.38 -13.22 55125.60 88888.00 2007-09-29 09:53:04.750 272 12323.40 -13.32 55125.60 88888.00 2007-09-29 09:53:04.875 272 12323.48 -13.35 55125.68 88888.00 2007-09-29 09:53:05.000 272 12323.50 -13.32 55125.72 88888.00 2007-09-29 09:53:05.125 272 12323.50 -13.35 55125.80 88888.00 2007-09-29 09:53:05.250 272 12323.45 -13.43 55125.88 88888.00 2007-09-29 09:53:05.375 272 12323.52 -13.35 55125.95 88888.00 2007-09-29 09:53:05.500 272 12323.67 -13.35 55126.05 88888.00 2007-09-29 09:53:05.625 272 12323.73 -13.35 55126.12 88888.00 2007-09-29 09:53:05.750 272 12323.75 -13.38 55126.20 88888.00 2007-09-29 09:53:05.875 272 12323.83 -13.35 55126.30 88888.00 2007-09-29 09:53:06.000 272 12323.90 -13.28 55126.38 88888.00 2007-09-29 09:53:06.125 272 12323.98 -13.22 55126.47 88888.00 2007-09-29 09:53:06.250 272 12323.98 -13.25 55126.50 88888.00 2007-09-29 09:53:06.375 272 12324.02 -13.20 55126.53 88888.00 2007-09-29 09:53:06.500 272 12324.10 -13.15 55126.62 88888.00 2007-09-29 09:53:06.625 272 12324.15 -13.20 55126.70 88888.00 2007-09-29 09:53:06.750 272 12324.15 -13.25 55126.78 88888.00 2007-09-29 09:53:06.875 272 12324.27 -13.18 55126.88 88888.00 2007-09-29 09:53:07.000 272 12324.35 -13.07 55126.93 88888.00 2007-09-29 09:53:07.125 272 12324.38 -13.12 55127.00 88888.00 2007-09-29 09:53:07.250 272 12324.40 -13.18 55127.10 88888.00 2007-09-29 09:53:07.375 272 12324.50 -13.18 55127.18 88888.00 2007-09-29 09:53:07.500 272 12324.58 -13.20 55127.25 88888.00 2007-09-29 09:53:07.625 272 12324.58 -13.18 55127.28 88888.00 2007-09-29 09:53:07.750 272 12324.60 -13.20 55127.35 88888.00 2007-09-29 09:53:07.875 272 12324.73 -13.28 55127.40 88888.00 2007-09-29 09:53:08.000 272 12324.75 -13.40 55127.47 88888.00 2007-09-29 09:53:08.125 272 12324.80 -13.45 55127.53 88888.00 2007-09-29 09:53:08.250 272 12324.95 -13.45 55127.65 88888.00 2007-09-29 09:53:08.375 272 12325.05 -13.50 55127.75 88888.00 2007-09-29 09:53:08.500 272 12325.15 -13.55 55127.85 88888.00 2007-09-29 09:53:08.625 272 12325.17 -13.62 55127.93 88888.00 2007-09-29 09:53:08.750 272 12325.25 -13.72 55127.97 88888.00 2007-09-29 09:53:08.875 272 12325.33 -13.78 55128.07 88888.00 2007-09-29 09:53:09.000 272 12325.33 -13.88 55128.15 88888.00 2007-09-29 09:53:09.125 272 12325.42 -14.00 55128.25 88888.00 2007-09-29 09:53:09.250 272 12325.45 -14.10 55128.35 88888.00 2007-09-29 09:53:09.375 272 12325.50 -14.15 55128.38 88888.00 2007-09-29 09:53:09.500 272 12325.58 -14.28 55128.43 88888.00 2007-09-29 09:53:09.625 272 12325.58 -14.45 55128.47 88888.00 2007-09-29 09:53:09.750 272 12325.58 -14.55 55128.55 88888.00 2007-09-29 09:53:09.875 272 12325.65 -14.60 55128.60 88888.00 2007-09-29 09:53:10.000 272 12325.75 -14.70 55128.65 88888.00 2007-09-29 09:53:10.125 272 12325.83 -14.80 55128.70 88888.00 2007-09-29 09:53:10.250 272 12325.90 -14.95 55128.80 88888.00 2007-09-29 09:53:10.375 272 12325.92 -14.97 55128.85 88888.00 2007-09-29 09:53:10.500 272 12325.98 -15.03 55128.95 88888.00 2007-09-29 09:53:10.625 272 12325.92 -15.07 55129.03 88888.00 2007-09-29 09:53:10.750 272 12325.83 -15.07 55129.12 88888.00 2007-09-29 09:53:10.875 272 12325.85 -15.10 55129.20 88888.00 2007-09-29 09:53:11.000 272 12325.85 -15.12 55129.28 88888.00 2007-09-29 09:53:11.125 272 12325.75 -15.18 55129.32 88888.00 2007-09-29 09:53:11.250 272 12325.70 -15.22 55129.38 88888.00 2007-09-29 09:53:11.375 272 12325.83 -15.12 55129.47 88888.00 2007-09-29 09:53:11.500 272 12325.92 -15.07 55129.57 88888.00 2007-09-29 09:53:11.625 272 12325.92 -15.12 55129.57 88888.00 2007-09-29 09:53:11.750 272 12325.92 -15.10 55129.60 88888.00 2007-09-29 09:53:11.875 272 12325.92 -15.10 55129.68 88888.00 2007-09-29 09:53:12.000 272 12325.90 -15.07 55129.70 88888.00 2007-09-29 09:53:12.125 272 12325.90 -15.00 55129.78 88888.00 2007-09-29 09:53:12.250 272 12325.83 -14.97 55129.85 88888.00 2007-09-29 09:53:12.375 272 12325.83 -14.90 55129.90 88888.00 2007-09-29 09:53:12.500 272 12325.90 -14.88 55129.95 88888.00 2007-09-29 09:53:12.625 272 12325.88 -14.82 55130.00 88888.00 2007-09-29 09:53:12.750 272 12325.80 -14.72 55130.05 88888.00 2007-09-29 09:53:12.875 272 12325.83 -14.72 55130.10 88888.00 2007-09-29 09:53:13.000 272 12325.90 -14.72 55130.18 88888.00 2007-09-29 09:53:13.125 272 12325.92 -14.65 55130.25 88888.00 2007-09-29 09:53:13.250 272 12325.88 -14.60 55130.28 88888.00 2007-09-29 09:53:13.375 272 12325.88 -14.57 55130.30 88888.00 2007-09-29 09:53:13.500 272 12325.95 -14.53 55130.35 88888.00 2007-09-29 09:53:13.625 272 12326.00 -14.45 55130.43 88888.00 2007-09-29 09:53:13.750 272 12326.10 -14.40 55130.50 88888.00 2007-09-29 09:53:13.875 272 12326.12 -14.38 55130.55 88888.00 2007-09-29 09:53:14.000 272 12326.08 -14.30 55130.60 88888.00 2007-09-29 09:53:14.125 272 12326.00 -14.30 55130.65 88888.00 2007-09-29 09:53:14.250 272 12326.10 -14.25 55130.75 88888.00 2007-09-29 09:53:14.375 272 12326.15 -14.20 55130.80 88888.00 2007-09-29 09:53:14.500 272 12326.15 -14.15 55130.85 88888.00 2007-09-29 09:53:14.625 272 12326.15 -14.20 55130.88 88888.00 2007-09-29 09:53:14.750 272 12326.23 -14.18 55130.93 88888.00 2007-09-29 09:53:14.875 272 12326.30 -14.12 55130.97 88888.00 2007-09-29 09:53:15.000 272 12326.23 -14.12 55131.03 88888.00 2007-09-29 09:53:15.125 272 12326.23 -14.07 55131.10 88888.00 2007-09-29 09:53:15.250 272 12326.23 -14.07 55131.18 88888.00 2007-09-29 09:53:15.375 272 12326.25 -14.03 55131.20 88888.00 2007-09-29 09:53:15.500 272 12326.27 -13.93 55131.25 88888.00 2007-09-29 09:53:15.625 272 12326.33 -13.97 55131.28 88888.00 2007-09-29 09:53:15.750 272 12326.38 -13.97 55131.32 88888.00 2007-09-29 09:53:15.875 272 12326.40 -13.95 55131.40 88888.00 2007-09-29 09:53:16.000 272 12326.48 -13.82 55131.47 88888.00 2007-09-29 09:53:16.125 272 12326.50 -13.78 55131.50 88888.00 2007-09-29 09:53:16.250 272 12326.50 -13.70 55131.57 88888.00 2007-09-29 09:53:16.375 272 12326.45 -13.65 55131.60 88888.00 2007-09-29 09:53:16.500 272 12326.45 -13.57 55131.65 88888.00 2007-09-29 09:53:16.625 272 12326.45 -13.55 55131.70 88888.00 2007-09-29 09:53:16.750 272 12326.52 -13.47 55131.75 88888.00 2007-09-29 09:53:16.875 272 12326.52 -13.38 55131.82 88888.00 2007-09-29 09:53:17.000 272 12326.48 -13.30 55131.82 88888.00 2007-09-29 09:53:17.125 272 12326.40 -13.28 55131.88 88888.00 2007-09-29 09:53:17.250 272 12326.35 -13.28 55131.97 88888.00 2007-09-29 09:53:17.375 272 12326.40 -13.15 55132.00 88888.00 2007-09-29 09:53:17.500 272 12326.45 -13.03 55132.05 88888.00 2007-09-29 09:53:17.625 272 12326.40 -13.00 55132.07 88888.00 2007-09-29 09:53:17.750 272 12326.33 -12.97 55132.10 88888.00 2007-09-29 09:53:17.875 272 12326.27 -12.88 55132.20 88888.00 2007-09-29 09:53:18.000 272 12326.23 -12.78 55132.25 88888.00 2007-09-29 09:53:18.125 272 12326.20 -12.70 55132.30 88888.00 2007-09-29 09:53:18.250 272 12326.20 -12.72 55132.35 88888.00 2007-09-29 09:53:18.375 272 12326.17 -12.72 55132.40 88888.00 2007-09-29 09:53:18.500 272 12326.10 -12.68 55132.47 88888.00 2007-09-29 09:53:18.625 272 12326.05 -12.60 55132.55 88888.00 2007-09-29 09:53:18.750 272 12326.05 -12.57 55132.62 88888.00 2007-09-29 09:53:18.875 272 12325.98 -12.55 55132.65 88888.00 2007-09-29 09:53:19.000 272 12325.95 -12.53 55132.72 88888.00 2007-09-29 09:53:19.125 272 12325.88 -12.53 55132.78 88888.00 2007-09-29 09:53:19.250 272 12325.77 -12.53 55132.82 88888.00 2007-09-29 09:53:19.375 272 12325.83 -12.53 55132.88 88888.00 2007-09-29 09:53:19.500 272 12325.80 -12.55 55132.95 88888.00 2007-09-29 09:53:19.625 272 12325.85 -12.62 55133.03 88888.00 2007-09-29 09:53:19.750 272 12325.90 -12.70 55133.10 88888.00 2007-09-29 09:53:19.875 272 12325.92 -12.72 55133.18 88888.00 2007-09-29 09:53:20.000 272 12325.98 -12.75 55133.18 88888.00 2007-09-29 09:53:20.125 272 12326.08 -12.85 55133.22 88888.00 2007-09-29 09:53:20.250 272 12326.12 -12.95 55133.25 88888.00 2007-09-29 09:53:20.375 272 12326.23 -12.97 55133.32 88888.00 2007-09-29 09:53:20.500 272 12326.20 -13.15 55133.38 88888.00 2007-09-29 09:53:20.625 272 12326.25 -13.15 55133.43 88888.00 2007-09-29 09:53:20.750 272 12326.25 -13.18 55133.43 88888.00 2007-09-29 09:53:20.875 272 12326.33 -13.22 55133.50 88888.00 2007-09-29 09:53:21.000 272 12326.45 -13.32 55133.57 88888.00 2007-09-29 09:53:21.125 272 12326.52 -13.40 55133.57 88888.00 2007-09-29 09:53:21.250 272 12326.55 -13.47 55133.60 88888.00 2007-09-29 09:53:21.375 272 12326.58 -13.50 55133.60 88888.00 2007-09-29 09:53:21.500 272 12326.60 -13.55 55133.65 88888.00 2007-09-29 09:53:21.625 272 12326.73 -13.62 55133.70 88888.00 2007-09-29 09:53:21.750 272 12326.80 -13.62 55133.75 88888.00 2007-09-29 09:53:21.875 272 12326.92 -13.57 55133.82 88888.00 2007-09-29 09:53:22.000 272 12326.85 -13.62 55133.82 88888.00 2007-09-29 09:53:22.125 272 12326.85 -13.65 55133.85 88888.00 2007-09-29 09:53:22.250 272 12326.92 -13.65 55133.88 88888.00 2007-09-29 09:53:22.375 272 12326.92 -13.57 55133.93 88888.00 2007-09-29 09:53:22.500 272 12326.92 -13.50 55133.95 88888.00 2007-09-29 09:53:22.625 272 12326.90 -13.47 55133.97 88888.00 2007-09-29 09:53:22.750 272 12326.90 -13.43 55134.00 88888.00 2007-09-29 09:53:22.875 272 12326.90 -13.28 55134.07 88888.00 2007-09-29 09:53:23.000 272 12326.88 -13.25 55134.10 88888.00 2007-09-29 09:53:23.125 272 12326.88 -13.18 55134.12 88888.00 2007-09-29 09:53:23.250 272 12326.83 -13.12 55134.15 88888.00 2007-09-29 09:53:23.375 272 12326.85 -13.03 55134.20 88888.00 2007-09-29 09:53:23.500 272 12326.92 -12.85 55134.25 88888.00 2007-09-29 09:53:23.625 272 12326.90 -12.75 55134.30 88888.00 2007-09-29 09:53:23.750 272 12326.83 -12.70 55134.32 88888.00 2007-09-29 09:53:23.875 272 12326.73 -12.62 55134.35 88888.00 2007-09-29 09:53:24.000 272 12326.65 -12.62 55134.32 88888.00 2007-09-29 09:53:24.125 272 12326.58 -12.62 55134.32 88888.00 2007-09-29 09:53:24.250 272 12326.50 -12.53 55134.38 88888.00 2007-09-29 09:53:24.375 272 12326.42 -12.45 55134.43 88888.00 2007-09-29 09:53:24.500 272 12326.48 -12.35 55134.50 88888.00 2007-09-29 09:53:24.625 272 12326.50 -12.28 55134.53 88888.00 2007-09-29 09:53:24.750 272 12326.50 -12.20 55134.55 88888.00 2007-09-29 09:53:24.875 272 12326.45 -12.20 55134.62 88888.00 2007-09-29 09:53:25.000 272 12326.38 -12.18 55134.65 88888.00 2007-09-29 09:53:25.125 272 12326.40 -12.10 55134.65 88888.00 2007-09-29 09:53:25.250 272 12326.40 -12.15 55134.62 88888.00 2007-09-29 09:53:25.375 272 12326.35 -12.10 55134.65 88888.00 2007-09-29 09:53:25.500 272 12326.33 -12.03 55134.72 88888.00 2007-09-29 09:53:25.625 272 12326.30 -12.07 55134.72 88888.00 2007-09-29 09:53:25.750 272 12326.25 -12.10 55134.75 88888.00 2007-09-29 09:53:25.875 272 12326.20 -12.05 55134.78 88888.00 2007-09-29 09:53:26.000 272 12326.20 -12.00 55134.78 88888.00 2007-09-29 09:53:26.125 272 12326.25 -12.00 55134.88 88888.00 2007-09-29 09:53:26.250 272 12326.23 -12.03 55134.93 88888.00 2007-09-29 09:53:26.375 272 12326.20 -12.05 55134.90 88888.00 2007-09-29 09:53:26.500 272 12326.15 -12.05 55134.97 88888.00 2007-09-29 09:53:26.625 272 12326.17 -12.05 55135.00 88888.00 2007-09-29 09:53:26.750 272 12326.17 -12.05 55135.00 88888.00 2007-09-29 09:53:26.875 272 12326.15 -12.07 55135.05 88888.00 2007-09-29 09:53:27.000 272 12326.15 -12.15 55135.05 88888.00 2007-09-29 09:53:27.125 272 12326.12 -12.18 55135.12 88888.00 2007-09-29 09:53:27.250 272 12326.10 -12.12 55135.12 88888.00 2007-09-29 09:53:27.375 272 12326.20 -12.05 55135.15 88888.00 2007-09-29 09:53:27.500 272 12326.27 -12.05 55135.20 88888.00 2007-09-29 09:53:27.625 272 12326.27 -12.10 55135.20 88888.00 2007-09-29 09:53:27.750 272 12326.33 -12.07 55135.20 88888.00 2007-09-29 09:53:27.875 272 12326.33 -12.07 55135.20 88888.00 2007-09-29 09:53:28.000 272 12326.40 -12.03 55135.22 88888.00 2007-09-29 09:53:28.125 272 12326.45 -12.00 55135.30 88888.00 2007-09-29 09:53:28.250 272 12326.45 -11.97 55135.35 88888.00 2007-09-29 09:53:28.375 272 12326.50 -11.88 55135.35 88888.00 2007-09-29 09:53:28.500 272 12326.65 -11.80 55135.38 88888.00 2007-09-29 09:53:28.625 272 12326.70 -11.82 55135.40 88888.00 2007-09-29 09:53:28.750 272 12326.75 -11.82 55135.40 88888.00 2007-09-29 09:53:28.875 272 12326.85 -11.78 55135.45 88888.00 2007-09-29 09:53:29.000 272 12326.83 -11.72 55135.43 88888.00 2007-09-29 09:53:29.125 272 12326.80 -11.72 55135.45 88888.00 2007-09-29 09:53:29.250 272 12326.83 -11.62 55135.47 88888.00 2007-09-29 09:53:29.375 272 12326.90 -11.57 55135.50 88888.00 2007-09-29 09:53:29.500 272 12326.90 -11.53 55135.57 88888.00 2007-09-29 09:53:29.625 272 12326.85 -11.47 55135.57 88888.00 2007-09-29 09:53:29.750 272 12326.85 -11.43 55135.60 88888.00 2007-09-29 09:53:29.875 272 12326.88 -11.38 55135.65 88888.00 2007-09-29 09:53:30.000 272 12326.92 -11.35 55135.65 88888.00 2007-09-29 09:53:30.125 272 12326.88 -11.35 55135.65 88888.00 2007-09-29 09:53:30.250 272 12326.85 -11.32 55135.68 88888.00 2007-09-29 09:53:30.375 272 12326.95 -11.22 55135.70 88888.00 2007-09-29 09:53:30.500 272 12327.00 -11.20 55135.75 88888.00 2007-09-29 09:53:30.625 272 12326.92 -11.18 55135.75 88888.00 2007-09-29 09:53:30.750 272 12326.88 -11.22 55135.78 88888.00 2007-09-29 09:53:30.875 272 12326.88 -11.18 55135.80 88888.00 2007-09-29 09:53:31.000 272 12326.95 -11.10 55135.85 88888.00 2007-09-29 09:53:31.125 272 12326.92 -11.03 55135.88 88888.00 2007-09-29 09:53:31.250 272 12326.85 -11.00 55135.90 88888.00 2007-09-29 09:53:31.375 272 12326.88 -10.90 55135.95 88888.00 2007-09-29 09:53:31.500 272 12326.85 -10.78 55135.97 88888.00 2007-09-29 09:53:31.625 272 12326.73 -10.75 55135.97 88888.00 2007-09-29 09:53:31.750 272 12326.62 -10.75 55136.00 88888.00 2007-09-29 09:53:31.875 272 12326.58 -10.65 55136.07 88888.00 2007-09-29 09:53:32.000 272 12326.48 -10.55 55136.10 88888.00 2007-09-29 09:53:32.125 272 12326.35 -10.47 55136.10 88888.00 2007-09-29 09:53:32.250 272 12326.27 -10.50 55136.15 88888.00 2007-09-29 09:53:32.375 272 12326.20 -10.43 55136.18 88888.00 2007-09-29 09:53:32.500 272 12326.12 -10.35 55136.28 88888.00 2007-09-29 09:53:32.625 272 12326.00 -10.32 55136.35 88888.00 2007-09-29 09:53:32.750 272 12325.92 -10.28 55136.35 88888.00 2007-09-29 09:53:32.875 272 12325.83 -10.20 55136.35 88888.00 2007-09-29 09:53:33.000 272 12325.73 -10.15 55136.40 88888.00 2007-09-29 09:53:33.125 272 12325.67 -10.12 55136.45 88888.00 2007-09-29 09:53:33.250 272 12325.60 -10.15 55136.50 88888.00 2007-09-29 09:53:33.375 272 12325.58 -10.20 55136.45 88888.00 2007-09-29 09:53:33.500 272 12325.55 -10.10 55136.53 88888.00 2007-09-29 09:53:33.625 272 12325.58 -10.05 55136.60 88888.00 2007-09-29 09:53:33.750 272 12325.58 -10.05 55136.62 88888.00 2007-09-29 09:53:33.875 272 12325.50 -10.05 55136.70 88888.00 2007-09-29 09:53:34.000 272 12325.40 -10.10 55136.72 88888.00 2007-09-29 09:53:34.125 272 12325.40 -10.07 55136.78 88888.00 2007-09-29 09:53:34.250 272 12325.27 -10.18 55136.78 88888.00 2007-09-29 09:53:34.375 272 12325.30 -10.15 55136.80 88888.00 2007-09-29 09:53:34.500 272 12325.20 -10.20 55136.85 88888.00 2007-09-29 09:53:34.625 272 12325.12 -10.30 55136.90 88888.00 2007-09-29 09:53:34.750 272 12325.10 -10.32 55136.95 88888.00 2007-09-29 09:53:34.875 272 12325.12 -10.32 55137.00 88888.00 2007-09-29 09:53:35.000 272 12325.20 -10.35 55136.97 88888.00 2007-09-29 09:53:35.125 272 12325.15 -10.45 55137.05 88888.00 2007-09-29 09:53:35.250 272 12325.05 -10.55 55137.10 88888.00 2007-09-29 09:53:35.375 272 12325.02 -10.65 55137.10 88888.00 2007-09-29 09:53:35.500 272 12325.08 -10.62 55137.12 88888.00 2007-09-29 09:53:35.625 272 12325.08 -10.68 55137.20 88888.00 2007-09-29 09:53:35.750 272 12325.12 -10.70 55137.30 88888.00 2007-09-29 09:53:35.875 272 12325.05 -10.80 55137.32 88888.00 2007-09-29 09:53:36.000 272 12325.02 -10.82 55137.32 88888.00 2007-09-29 09:53:36.125 272 12325.05 -10.82 55137.40 88888.00 2007-09-29 09:53:36.250 272 12324.95 -10.93 55137.38 88888.00 2007-09-29 09:53:36.375 272 12324.90 -10.95 55137.45 88888.00 2007-09-29 09:53:36.500 272 12324.90 -10.93 55137.53 88888.00 2007-09-29 09:53:36.625 272 12324.88 -10.93 55137.57 88888.00 2007-09-29 09:53:36.750 272 12324.83 -10.97 55137.65 88888.00 2007-09-29 09:53:36.875 272 12324.77 -11.00 55137.65 88888.00 2007-09-29 09:53:37.000 272 12324.80 -10.97 55137.68 88888.00 2007-09-29 09:53:37.125 272 12324.88 -10.90 55137.72 88888.00 2007-09-29 09:53:37.250 272 12324.88 -10.90 55137.78 88888.00 2007-09-29 09:53:37.375 272 12324.92 -10.88 55137.78 88888.00 2007-09-29 09:53:37.500 272 12324.92 -10.90 55137.80 88888.00 2007-09-29 09:53:37.625 272 12324.95 -10.85 55137.85 88888.00 2007-09-29 09:53:37.750 272 12325.02 -10.82 55137.90 88888.00 2007-09-29 09:53:37.875 272 12325.08 -10.88 55137.90 88888.00 2007-09-29 09:53:38.000 272 12325.08 -10.90 55137.88 88888.00 2007-09-29 09:53:38.125 272 12325.15 -10.82 55137.93 88888.00 2007-09-29 09:53:38.250 272 12325.12 -10.85 55137.95 88888.00 2007-09-29 09:53:38.375 272 12325.10 -10.80 55137.97 88888.00 2007-09-29 09:53:38.500 272 12325.08 -10.72 55138.03 88888.00 2007-09-29 09:53:38.625 272 12325.10 -10.70 55138.05 88888.00 2007-09-29 09:53:38.750 272 12325.10 -10.68 55138.12 88888.00 2007-09-29 09:53:38.875 272 12325.08 -10.72 55138.10 88888.00 2007-09-29 09:53:39.000 272 12325.15 -10.65 55138.15 88888.00 2007-09-29 09:53:39.125 272 12325.23 -10.68 55138.20 88888.00 2007-09-29 09:53:39.250 272 12325.17 -10.62 55138.22 88888.00 2007-09-29 09:53:39.375 272 12325.17 -10.57 55138.22 88888.00 2007-09-29 09:53:39.500 272 12325.23 -10.53 55138.28 88888.00 2007-09-29 09:53:39.625 272 12325.23 -10.53 55138.32 88888.00 2007-09-29 09:53:39.750 272 12325.25 -10.57 55138.32 88888.00 2007-09-29 09:53:39.875 272 12325.27 -10.57 55138.35 88888.00 2007-09-29 09:53:40.000 272 12325.27 -10.55 55138.35 88888.00 2007-09-29 09:53:40.125 272 12325.30 -10.53 55138.38 88888.00 2007-09-29 09:53:40.250 272 12325.30 -10.55 55138.43 88888.00 2007-09-29 09:53:40.375 272 12325.33 -10.53 55138.45 88888.00 2007-09-29 09:53:40.500 272 12325.38 -10.53 55138.47 88888.00 2007-09-29 09:53:40.625 272 12325.35 -10.60 55138.50 88888.00 2007-09-29 09:53:40.750 272 12325.38 -10.68 55138.53 88888.00 2007-09-29 09:53:40.875 272 12325.50 -10.65 55138.57 88888.00 2007-09-29 09:53:41.000 272 12325.60 -10.70 55138.62 88888.00 2007-09-29 09:53:41.125 272 12325.65 -10.78 55138.62 88888.00 2007-09-29 09:53:41.250 272 12325.58 -10.90 55138.68 88888.00 2007-09-29 09:53:41.375 272 12325.60 -10.95 55138.70 88888.00 2007-09-29 09:53:41.500 272 12325.67 -11.03 55138.72 88888.00 2007-09-29 09:53:41.625 272 12325.83 -11.12 55138.75 88888.00 2007-09-29 09:53:41.750 272 12325.92 -11.12 55138.82 88888.00 2007-09-29 09:53:41.875 272 12326.05 -11.20 55138.82 88888.00 2007-09-29 09:53:42.000 272 12326.15 -11.25 55138.88 88888.00 2007-09-29 09:53:42.125 272 12326.20 -11.32 55138.90 88888.00 2007-09-29 09:53:42.250 272 12326.35 -11.45 55138.90 88888.00 2007-09-29 09:53:42.375 272 12326.40 -11.53 55138.88 88888.00 2007-09-29 09:53:42.500 272 12326.42 -11.65 55138.90 88888.00 2007-09-29 09:53:42.625 272 12326.48 -11.65 55138.95 88888.00 2007-09-29 09:53:42.750 272 12326.60 -11.70 55138.95 88888.00 2007-09-29 09:53:42.875 272 12326.65 -11.78 55138.97 88888.00 2007-09-29 09:53:43.000 272 12326.67 -11.82 55139.00 88888.00 2007-09-29 09:53:43.125 272 12326.75 -11.90 55139.00 88888.00 2007-09-29 09:53:43.250 272 12326.83 -11.93 55139.05 88888.00 2007-09-29 09:53:43.375 272 12326.95 -11.93 55139.05 88888.00 2007-09-29 09:53:43.500 272 12327.02 -11.93 55139.07 88888.00 2007-09-29 09:53:43.625 272 12327.12 -11.93 55139.07 88888.00 2007-09-29 09:53:43.750 272 12327.27 -11.95 55139.10 88888.00 2007-09-29 09:53:43.875 272 12327.40 -12.00 55139.10 88888.00 2007-09-29 09:53:44.000 272 12327.50 -11.97 55139.07 88888.00 2007-09-29 09:53:44.125 272 12327.62 -11.95 55139.10 88888.00 2007-09-29 09:53:44.250 272 12327.75 -11.93 55139.12 88888.00 2007-09-29 09:53:44.375 272 12327.90 -12.00 55139.12 88888.00 2007-09-29 09:53:44.500 272 12328.08 -12.05 55139.15 88888.00 2007-09-29 09:53:44.625 272 12328.27 -12.10 55139.15 88888.00 2007-09-29 09:53:44.750 272 12328.38 -12.10 55139.15 88888.00 2007-09-29 09:53:44.875 272 12328.50 -12.12 55139.12 88888.00 2007-09-29 09:53:45.000 272 12328.65 -12.18 55139.12 88888.00 2007-09-29 09:53:45.125 272 12328.80 -12.28 55139.15 88888.00 2007-09-29 09:53:45.250 272 12329.02 -12.38 55139.15 88888.00 2007-09-29 09:53:45.375 272 12329.17 -12.43 55139.18 88888.00 2007-09-29 09:53:45.500 272 12329.38 -12.47 55139.18 88888.00 2007-09-29 09:53:45.625 272 12329.55 -12.57 55139.18 88888.00 2007-09-29 09:53:45.750 272 12329.70 -12.65 55139.15 88888.00 2007-09-29 09:53:45.875 272 12329.88 -12.72 55139.18 88888.00 2007-09-29 09:53:46.000 272 12330.10 -12.82 55139.15 88888.00 2007-09-29 09:53:46.125 272 12330.35 -12.93 55139.12 88888.00 2007-09-29 09:53:46.250 272 12330.55 -13.03 55139.15 88888.00 2007-09-29 09:53:46.375 272 12330.73 -13.05 55139.12 88888.00 2007-09-29 09:53:46.500 272 12330.98 -13.15 55139.10 88888.00 2007-09-29 09:53:46.625 272 12331.25 -13.22 55139.05 88888.00 2007-09-29 09:53:46.750 272 12331.50 -13.30 55139.03 88888.00 2007-09-29 09:53:46.875 272 12331.60 -13.43 55139.03 88888.00 2007-09-29 09:53:47.000 272 12331.83 -13.50 55139.00 88888.00 2007-09-29 09:53:47.125 272 12332.10 -13.53 55139.00 88888.00 2007-09-29 09:53:47.250 272 12332.33 -13.62 55138.95 88888.00 2007-09-29 09:53:47.375 272 12332.52 -13.62 55138.93 88888.00 2007-09-29 09:53:47.500 272 12332.67 -13.70 55138.90 88888.00 2007-09-29 09:53:47.625 272 12332.90 -13.75 55138.88 88888.00 2007-09-29 09:53:47.750 272 12333.10 -13.78 55138.90 88888.00 2007-09-29 09:53:47.875 272 12333.42 -13.78 55138.90 88888.00 2007-09-29 09:53:48.000 272 12333.67 -13.80 55138.90 88888.00 2007-09-29 09:53:48.125 272 12333.80 -13.82 55138.82 88888.00 2007-09-29 09:53:48.250 272 12334.00 -13.93 55138.78 88888.00 2007-09-29 09:53:48.375 272 12334.17 -13.90 55138.75 88888.00 2007-09-29 09:53:48.500 272 12334.38 -13.95 55138.72 88888.00 2007-09-29 09:53:48.625 272 12334.52 -14.00 55138.70 88888.00 2007-09-29 09:53:48.750 272 12334.70 -13.97 55138.68 88888.00 2007-09-29 09:53:48.875 272 12334.90 -13.97 55138.68 88888.00 2007-09-29 09:53:49.000 272 12335.08 -14.00 55138.62 88888.00 2007-09-29 09:53:49.125 272 12335.23 -13.97 55138.68 88888.00 2007-09-29 09:53:49.250 272 12335.27 -13.95 55138.65 88888.00 2007-09-29 09:53:49.375 272 12335.45 -13.95 55138.62 88888.00 2007-09-29 09:53:49.500 272 12335.58 -13.97 55138.62 88888.00 2007-09-29 09:53:49.625 272 12335.67 -13.93 55138.62 88888.00 2007-09-29 09:53:49.750 272 12335.77 -13.90 55138.57 88888.00 2007-09-29 09:53:49.875 272 12335.83 -13.88 55138.57 88888.00 2007-09-29 09:53:50.000 272 12335.95 -13.85 55138.60 88888.00 2007-09-29 09:53:50.125 272 12335.98 -13.85 55138.57 88888.00 2007-09-29 09:53:50.250 272 12335.98 -13.90 55138.55 88888.00 2007-09-29 09:53:50.375 272 12336.02 -13.82 55138.60 88888.00 2007-09-29 09:53:50.500 272 12336.00 -13.88 55138.57 88888.00 2007-09-29 09:53:50.625 272 12336.10 -13.88 55138.57 88888.00 2007-09-29 09:53:50.750 272 12336.17 -13.93 55138.57 88888.00 2007-09-29 09:53:50.875 272 12336.20 -13.88 55138.60 88888.00 2007-09-29 09:53:51.000 272 12336.17 -13.90 55138.57 88888.00 2007-09-29 09:53:51.125 272 12336.17 -13.93 55138.53 88888.00 2007-09-29 09:53:51.250 272 12336.15 -13.95 55138.57 88888.00 2007-09-29 09:53:51.375 272 12336.17 -13.97 55138.60 88888.00 2007-09-29 09:53:51.500 272 12336.23 -14.05 55138.60 88888.00 2007-09-29 09:53:51.625 272 12336.27 -14.00 55138.65 88888.00 2007-09-29 09:53:51.750 272 12336.40 -13.95 55138.68 88888.00 2007-09-29 09:53:51.875 272 12336.48 -14.00 55138.68 88888.00 2007-09-29 09:53:52.000 272 12336.58 -14.07 55138.62 88888.00 2007-09-29 09:53:52.125 272 12336.65 -14.10 55138.68 88888.00 2007-09-29 09:53:52.250 272 12336.73 -14.12 55138.70 88888.00 2007-09-29 09:53:52.375 272 12336.77 -14.12 55138.72 88888.00 2007-09-29 09:53:52.500 272 12336.85 -14.15 55138.72 88888.00 2007-09-29 09:53:52.625 272 12336.95 -14.18 55138.75 88888.00 2007-09-29 09:53:52.750 272 12337.05 -14.28 55138.75 88888.00 2007-09-29 09:53:52.875 272 12337.15 -14.32 55138.78 88888.00 2007-09-29 09:53:53.000 272 12337.23 -14.35 55138.78 88888.00 2007-09-29 09:53:53.125 272 12337.38 -14.38 55138.75 88888.00 2007-09-29 09:53:53.250 272 12337.48 -14.40 55138.78 88888.00 2007-09-29 09:53:53.375 272 12337.55 -14.45 55138.78 88888.00 2007-09-29 09:53:53.500 272 12337.65 -14.53 55138.78 88888.00 2007-09-29 09:53:53.625 272 12337.67 -14.60 55138.78 88888.00 2007-09-29 09:53:53.750 272 12337.73 -14.68 55138.80 88888.00 2007-09-29 09:53:53.875 272 12337.90 -14.70 55138.82 88888.00 2007-09-29 09:53:54.000 272 12338.02 -14.80 55138.82 88888.00 2007-09-29 09:53:54.125 272 12338.15 -14.85 55138.80 88888.00 2007-09-29 09:53:54.250 272 12338.23 -15.03 55138.85 88888.00 2007-09-29 09:53:54.375 272 12338.33 -15.12 55138.90 88888.00 2007-09-29 09:53:54.500 272 12338.40 -15.15 55138.93 88888.00 2007-09-29 09:53:54.625 272 12338.55 -15.25 55138.95 88888.00 2007-09-29 09:53:54.750 272 12338.62 -15.35 55138.93 88888.00 2007-09-29 09:53:54.875 272 12338.73 -15.45 55138.95 88888.00 2007-09-29 09:53:55.000 272 12338.85 -15.53 55139.00 88888.00 2007-09-29 09:53:55.125 272 12338.98 -15.72 55139.00 88888.00 2007-09-29 09:53:55.250 272 12339.12 -15.97 55139.03 88888.00 2007-09-29 09:53:55.375 272 12339.23 -16.07 55139.03 88888.00 2007-09-29 09:53:55.500 272 12339.33 -16.25 55139.07 88888.00 2007-09-29 09:53:55.625 272 12339.40 -16.43 55139.15 88888.00 2007-09-29 09:53:55.750 272 12339.62 -16.55 55139.18 88888.00 2007-09-29 09:53:55.875 272 12339.77 -16.68 55139.22 88888.00 2007-09-29 09:53:56.000 272 12339.83 -16.85 55139.22 88888.00 2007-09-29 09:53:56.125 272 12339.90 -16.98 55139.28 88888.00 2007-09-29 09:53:56.250 272 12339.95 -17.23 55139.32 88888.00 2007-09-29 09:53:56.375 272 12339.95 -17.38 55139.30 88888.00 2007-09-29 09:53:56.500 272 12340.12 -17.50 55139.35 88888.00 2007-09-29 09:53:56.625 272 12340.35 -17.62 55139.40 88888.00 2007-09-29 09:53:56.750 272 12340.45 -17.82 55139.45 88888.00 2007-09-29 09:53:56.875 272 12340.55 -18.00 55139.45 88888.00 2007-09-29 09:53:57.000 272 12340.65 -18.18 55139.53 88888.00 2007-09-29 09:53:57.125 272 12340.80 -18.27 55139.57 88888.00 2007-09-29 09:53:57.250 272 12340.92 -18.43 55139.60 88888.00 2007-09-29 09:53:57.375 272 12341.08 -18.52 55139.65 88888.00 2007-09-29 09:53:57.500 272 12341.17 -18.62 55139.70 88888.00 2007-09-29 09:53:57.625 272 12341.30 -18.70 55139.70 88888.00 2007-09-29 09:53:57.750 272 12341.35 -18.82 55139.72 88888.00 2007-09-29 09:53:57.875 272 12341.45 -19.00 55139.72 88888.00 2007-09-29 09:53:58.000 272 12341.58 -19.00 55139.85 88888.00 2007-09-29 09:53:58.125 272 12341.67 -19.05 55139.88 88888.00 2007-09-29 09:53:58.250 272 12341.65 -19.18 55139.88 88888.00 2007-09-29 09:53:58.375 272 12341.70 -19.23 55139.90 88888.00 2007-09-29 09:53:58.500 272 12341.83 -19.27 55139.95 88888.00 2007-09-29 09:53:58.625 272 12341.88 -19.38 55139.95 88888.00 2007-09-29 09:53:58.750 272 12341.90 -19.45 55140.00 88888.00 2007-09-29 09:53:58.875 272 12341.98 -19.45 55140.00 88888.00 2007-09-29 09:53:59.000 272 12342.02 -19.48 55140.03 88888.00 2007-09-29 09:53:59.125 272 12342.10 -19.45 55140.07 88888.00 2007-09-29 09:53:59.250 272 12342.15 -19.48 55140.12 88888.00 2007-09-29 09:53:59.375 272 12342.23 -19.40 55140.18 88888.00 2007-09-29 09:53:59.500 272 12342.20 -19.48 55140.18 88888.00 2007-09-29 09:53:59.625 272 12342.20 -19.55 55140.20 88888.00 2007-09-29 09:53:59.750 272 12342.23 -19.55 55140.22 88888.00 2007-09-29 09:53:59.875 272 12342.25 -19.45 55140.25 88888.00 2007-09-29 09:54:00.000 272 12342.27 -19.38 55140.32 88888.00 2007-09-29 09:54:00.125 272 12342.25 -19.38 55140.35 88888.00 2007-09-29 09:54:00.250 272 12342.20 -19.45 55140.35 88888.00 2007-09-29 09:54:00.375 272 12342.30 -19.45 55140.43 88888.00 2007-09-29 09:54:00.500 272 12342.27 -19.48 55140.43 88888.00 2007-09-29 09:54:00.625 272 12342.23 -19.45 55140.43 88888.00 2007-09-29 09:54:00.750 272 12342.30 -19.45 55140.47 88888.00 2007-09-29 09:54:00.875 272 12342.38 -19.43 55140.50 88888.00 2007-09-29 09:54:01.000 272 12342.48 -19.40 55140.57 88888.00 2007-09-29 09:54:01.125 272 12342.55 -19.40 55140.62 88888.00 2007-09-29 09:54:01.250 272 12342.50 -19.43 55140.60 88888.00 2007-09-29 09:54:01.375 272 12342.52 -19.38 55140.65 88888.00 2007-09-29 09:54:01.500 272 12342.65 -19.30 55140.70 88888.00 2007-09-29 09:54:01.625 272 12342.77 -19.30 55140.75 88888.00 2007-09-29 09:54:01.750 272 12342.88 -19.35 55140.78 88888.00 2007-09-29 09:54:01.875 272 12342.98 -19.43 55140.80 88888.00 2007-09-29 09:54:02.000 272 12343.02 -19.38 55140.80 88888.00 2007-09-29 09:54:02.125 272 12343.10 -19.32 55140.82 88888.00 2007-09-29 09:54:02.250 272 12343.20 -19.35 55140.82 88888.00 2007-09-29 09:54:02.375 272 12343.40 -19.32 55140.85 88888.00 2007-09-29 09:54:02.500 272 12343.62 -19.27 55140.85 88888.00 2007-09-29 09:54:02.625 272 12343.73 -19.32 55140.85 88888.00 2007-09-29 09:54:02.750 272 12343.88 -19.38 55140.85 88888.00 2007-09-29 09:54:02.875 272 12344.08 -19.35 55140.93 88888.00 2007-09-29 09:54:03.000 272 12344.17 -19.27 55140.95 88888.00 2007-09-29 09:54:03.125 272 12344.25 -19.32 55140.97 88888.00 2007-09-29 09:54:03.250 272 12344.40 -19.30 55141.00 88888.00 2007-09-29 09:54:03.375 272 12344.65 -19.25 55141.03 88888.00 2007-09-29 09:54:03.500 272 12344.83 -19.20 55141.05 88888.00 2007-09-29 09:54:03.625 272 12344.88 -19.18 55141.05 88888.00 2007-09-29 09:54:03.750 272 12344.90 -19.18 55141.05 88888.00 2007-09-29 09:54:03.875 272 12344.95 -19.18 55141.05 88888.00 2007-09-29 09:54:04.000 272 12345.08 -19.15 55141.03 88888.00 2007-09-29 09:54:04.125 272 12345.20 -19.12 55141.07 88888.00 2007-09-29 09:54:04.250 272 12345.30 -19.05 55141.10 88888.00 2007-09-29 09:54:04.375 272 12345.40 -18.95 55141.15 88888.00 2007-09-29 09:54:04.500 272 12345.45 -18.98 55141.15 88888.00 2007-09-29 09:54:04.625 272 12345.55 -19.05 55141.12 88888.00 2007-09-29 09:54:04.750 272 12345.65 -19.05 55141.10 88888.00 2007-09-29 09:54:04.875 272 12345.77 -18.95 55141.12 88888.00 2007-09-29 09:54:05.000 272 12345.80 -18.98 55141.15 88888.00 2007-09-29 09:54:05.125 272 12345.88 -19.02 55141.12 88888.00 2007-09-29 09:54:05.250 272 12345.98 -19.00 55141.07 88888.00 2007-09-29 09:54:05.375 272 12346.08 -19.00 55141.05 88888.00 2007-09-29 09:54:05.500 272 12346.23 -19.00 55141.07 88888.00 2007-09-29 09:54:05.625 272 12346.35 -19.05 55141.10 88888.00 2007-09-29 09:54:05.750 272 12346.48 -19.05 55141.15 88888.00 2007-09-29 09:54:05.875 272 12346.67 -19.05 55141.12 88888.00 2007-09-29 09:54:06.000 272 12346.83 -19.10 55141.12 88888.00 2007-09-29 09:54:06.125 272 12346.92 -19.15 55141.12 88888.00 2007-09-29 09:54:06.250 272 12346.98 -19.18 55141.15 88888.00 2007-09-29 09:54:06.375 272 12347.12 -19.15 55141.15 88888.00 2007-09-29 09:54:06.500 272 12347.38 -19.20 55141.12 88888.00 2007-09-29 09:54:06.625 272 12347.55 -19.23 55141.12 88888.00 2007-09-29 09:54:06.750 272 12347.58 -19.25 55141.10 88888.00 2007-09-29 09:54:06.875 272 12347.62 -19.25 55141.12 88888.00 2007-09-29 09:54:07.000 272 12347.75 -19.27 55141.12 88888.00 2007-09-29 09:54:07.125 272 12347.92 -19.27 55141.07 88888.00 2007-09-29 09:54:07.250 272 12348.08 -19.32 55141.10 88888.00 2007-09-29 09:54:07.375 272 12348.15 -19.32 55141.10 88888.00 2007-09-29 09:54:07.500 272 12348.30 -19.38 55141.10 88888.00 2007-09-29 09:54:07.625 272 12348.52 -19.32 55141.10 88888.00 2007-09-29 09:54:07.750 272 12348.70 -19.32 55141.07 88888.00 2007-09-29 09:54:07.875 272 12348.80 -19.35 55141.07 88888.00 2007-09-29 09:54:08.000 272 12348.98 -19.35 55141.10 88888.00 2007-09-29 09:54:08.125 272 12349.17 -19.30 55141.07 88888.00 2007-09-29 09:54:08.250 272 12349.30 -19.32 55141.05 88888.00 2007-09-29 09:54:08.375 272 12349.45 -19.23 55141.07 88888.00 2007-09-29 09:54:08.500 272 12349.55 -19.12 55141.07 88888.00 2007-09-29 09:54:08.625 272 12349.70 -19.15 55141.03 88888.00 2007-09-29 09:54:08.750 272 12349.90 -19.15 55141.03 88888.00 2007-09-29 09:54:08.875 272 12350.08 -19.10 55141.03 88888.00 2007-09-29 09:54:09.000 272 12350.27 -19.05 55141.00 88888.00 2007-09-29 09:54:09.125 272 12350.42 -19.05 55140.97 88888.00 2007-09-29 09:54:09.250 272 12350.48 -19.07 55140.95 88888.00 2007-09-29 09:54:09.375 272 12350.55 -19.05 55140.93 88888.00 2007-09-29 09:54:09.500 272 12350.77 -19.02 55140.93 88888.00 2007-09-29 09:54:09.625 272 12351.02 -18.93 55140.95 88888.00 2007-09-29 09:54:09.750 272 12351.17 -18.90 55140.95 88888.00 2007-09-29 09:54:09.875 272 12351.30 -18.88 55140.90 88888.00 2007-09-29 09:54:10.000 272 12351.38 -18.88 55140.85 88888.00 2007-09-29 09:54:10.125 272 12351.50 -18.85 55140.82 88888.00 2007-09-29 09:54:10.250 272 12351.77 -18.80 55140.85 88888.00 2007-09-29 09:54:10.375 272 12352.02 -18.75 55140.82 88888.00 2007-09-29 09:54:10.500 272 12352.23 -18.77 55140.82 88888.00 2007-09-29 09:54:10.625 272 12352.38 -18.75 55140.80 88888.00 2007-09-29 09:54:10.750 272 12352.58 -18.70 55140.78 88888.00 2007-09-29 09:54:10.875 272 12352.70 -18.73 55140.75 88888.00 2007-09-29 09:54:11.000 272 12352.80 -18.70 55140.75 88888.00 2007-09-29 09:54:11.125 272 12352.90 -18.70 55140.72 88888.00 2007-09-29 09:54:11.250 272 12352.90 -18.77 55140.70 88888.00 2007-09-29 09:54:11.375 272 12353.08 -18.75 55140.68 88888.00 2007-09-29 09:54:11.500 272 12353.25 -18.75 55140.70 88888.00 2007-09-29 09:54:11.625 272 12353.35 -18.77 55140.68 88888.00 2007-09-29 09:54:11.750 272 12353.52 -18.77 55140.62 88888.00 2007-09-29 09:54:11.875 272 12353.67 -18.77 55140.62 88888.00 2007-09-29 09:54:12.000 272 12353.75 -18.82 55140.65 88888.00 2007-09-29 09:54:12.125 272 12353.90 -18.88 55140.62 88888.00 2007-09-29 09:54:12.250 272 12354.00 -18.93 55140.65 88888.00 2007-09-29 09:54:12.375 272 12354.20 -18.88 55140.65 88888.00 2007-09-29 09:54:12.500 272 12354.23 -18.90 55140.65 88888.00 2007-09-29 09:54:12.625 272 12354.20 -18.95 55140.62 88888.00 2007-09-29 09:54:12.750 272 12354.27 -18.98 55140.62 88888.00 2007-09-29 09:54:12.875 272 12354.42 -18.98 55140.65 88888.00 2007-09-29 09:54:13.000 272 12354.58 -18.93 55140.65 88888.00 2007-09-29 09:54:13.125 272 12354.60 -18.93 55140.68 88888.00 2007-09-29 09:54:13.250 272 12354.60 -18.95 55140.65 88888.00 2007-09-29 09:54:13.375 272 12354.70 -18.93 55140.65 88888.00 2007-09-29 09:54:13.500 272 12354.73 -18.93 55140.62 88888.00 2007-09-29 09:54:13.625 272 12354.75 -18.90 55140.65 88888.00 2007-09-29 09:54:13.750 272 12354.88 -18.85 55140.68 88888.00 2007-09-29 09:54:13.875 272 12354.98 -18.82 55140.68 88888.00 2007-09-29 09:54:14.000 272 12355.00 -18.80 55140.70 88888.00 2007-09-29 09:54:14.125 272 12355.00 -18.80 55140.72 88888.00 2007-09-29 09:54:14.250 272 12355.00 -18.80 55140.70 88888.00 2007-09-29 09:54:14.375 272 12355.10 -18.75 55140.68 88888.00 2007-09-29 09:54:14.500 272 12355.23 -18.65 55140.70 88888.00 2007-09-29 09:54:14.625 272 12355.25 -18.65 55140.68 88888.00 2007-09-29 09:54:14.750 272 12355.23 -18.62 55140.68 88888.00 2007-09-29 09:54:14.875 272 12355.33 -18.60 55140.68 88888.00 2007-09-29 09:54:15.000 272 12355.50 -18.57 55140.72 88888.00 2007-09-29 09:54:15.125 272 12355.62 -18.50 55140.70 88888.00 2007-09-29 09:54:15.250 272 12355.67 -18.48 55140.70 88888.00 2007-09-29 09:54:15.375 272 12355.70 -18.40 55140.75 88888.00 2007-09-29 09:54:15.500 272 12355.77 -18.32 55140.78 88888.00 2007-09-29 09:54:15.625 272 12355.83 -18.23 55140.82 88888.00 2007-09-29 09:54:15.750 272 12355.88 -18.12 55140.85 88888.00 2007-09-29 09:54:15.875 272 12355.90 -18.07 55140.85 88888.00 2007-09-29 09:54:16.000 272 12356.02 -18.02 55140.85 88888.00 2007-09-29 09:54:16.125 272 12356.10 -17.98 55140.88 88888.00 2007-09-29 09:54:16.250 272 12356.17 -17.88 55140.88 88888.00 2007-09-29 09:54:16.375 272 12356.23 -17.82 55140.88 88888.00 2007-09-29 09:54:16.500 272 12356.25 -17.73 55140.88 88888.00 2007-09-29 09:54:16.625 272 12356.35 -17.60 55140.88 88888.00 2007-09-29 09:54:16.750 272 12356.45 -17.57 55140.93 88888.00 2007-09-29 09:54:16.875 272 12356.55 -17.57 55140.95 88888.00 2007-09-29 09:54:17.000 272 12356.62 -17.52 55140.93 88888.00 2007-09-29 09:54:17.125 272 12356.70 -17.48 55140.93 88888.00 2007-09-29 09:54:17.250 272 12356.80 -17.43 55140.95 88888.00 2007-09-29 09:54:17.375 272 12356.92 -17.32 55140.97 88888.00 2007-09-29 09:54:17.500 272 12356.95 -17.27 55141.00 88888.00 2007-09-29 09:54:17.625 272 12356.98 -17.18 55140.97 88888.00 2007-09-29 09:54:17.750 272 12357.12 -17.12 55141.03 88888.00 2007-09-29 09:54:17.875 272 12357.20 -17.15 55141.03 88888.00 2007-09-29 09:54:18.000 272 12357.33 -17.10 55141.05 88888.00 2007-09-29 09:54:18.125 272 12357.48 -17.02 55141.07 88888.00 2007-09-29 09:54:18.250 272 12357.55 -16.95 55141.10 88888.00 2007-09-29 09:54:18.375 272 12357.62 -16.88 55141.10 88888.00 2007-09-29 09:54:18.500 272 12357.62 -16.88 55141.07 88888.00 2007-09-29 09:54:18.625 272 12357.67 -16.88 55141.12 88888.00 2007-09-29 09:54:18.750 272 12357.85 -16.77 55141.20 88888.00 2007-09-29 09:54:18.875 272 12357.92 -16.70 55141.22 88888.00 2007-09-29 09:54:19.000 272 12357.98 -16.75 55141.20 88888.00 2007-09-29 09:54:19.125 272 12358.00 -16.73 55141.18 88888.00 2007-09-29 09:54:19.250 272 12358.12 -16.70 55141.22 88888.00 2007-09-29 09:54:19.375 272 12358.23 -16.73 55141.22 88888.00 2007-09-29 09:54:19.500 272 12358.27 -16.70 55141.25 88888.00 2007-09-29 09:54:19.625 272 12358.38 -16.70 55141.25 88888.00 2007-09-29 09:54:19.750 272 12358.50 -16.73 55141.25 88888.00 2007-09-29 09:54:19.875 272 12358.60 -16.68 55141.30 88888.00 2007-09-29 09:54:20.000 272 12358.65 -16.55 55141.32 88888.00 2007-09-29 09:54:20.125 272 12358.75 -16.52 55141.30 88888.00 2007-09-29 09:54:20.250 272 12358.80 -16.50 55141.32 88888.00 2007-09-29 09:54:20.375 272 12358.95 -16.38 55141.35 88888.00 2007-09-29 09:54:20.500 272 12359.08 -16.30 55141.38 88888.00 2007-09-29 09:54:20.625 272 12359.17 -16.27 55141.38 88888.00 2007-09-29 09:54:20.750 272 12359.23 -16.27 55141.38 88888.00 2007-09-29 09:54:20.875 272 12359.35 -16.23 55141.38 88888.00 2007-09-29 09:54:21.000 272 12359.42 -16.18 55141.40 88888.00 2007-09-29 09:54:21.125 272 12359.48 -16.10 55141.45 88888.00 2007-09-29 09:54:21.250 272 12359.58 -16.02 55141.47 88888.00 2007-09-29 09:54:21.375 272 12359.65 -16.02 55141.45 88888.00 2007-09-29 09:54:21.500 272 12359.73 -16.00 55141.45 88888.00 2007-09-29 09:54:21.625 272 12359.77 -15.95 55141.50 88888.00 2007-09-29 09:54:21.750 272 12359.88 -15.93 55141.55 88888.00 2007-09-29 09:54:21.875 272 12360.00 -15.85 55141.60 88888.00 2007-09-29 09:54:22.000 272 12360.05 -15.82 55141.57 88888.00 2007-09-29 09:54:22.125 272 12360.08 -15.78 55141.62 88888.00 2007-09-29 09:54:22.250 272 12360.17 -15.78 55141.65 88888.00 2007-09-29 09:54:22.375 272 12360.27 -15.78 55141.62 88888.00 2007-09-29 09:54:22.500 272 12360.27 -15.72 55141.65 88888.00 2007-09-29 09:54:22.625 272 12360.30 -15.78 55141.68 88888.00 2007-09-29 09:54:22.750 272 12360.45 -15.72 55141.70 88888.00 2007-09-29 09:54:22.875 272 12360.52 -15.72 55141.78 88888.00 2007-09-29 09:54:23.000 272 12360.52 -15.78 55141.80 88888.00 2007-09-29 09:54:23.125 272 12360.55 -15.82 55141.88 88888.00 2007-09-29 09:54:23.250 272 12360.52 -15.90 55141.90 88888.00 2007-09-29 09:54:23.375 272 12360.60 -15.93 55141.90 88888.00 2007-09-29 09:54:23.500 272 12360.65 -16.00 55141.97 88888.00 2007-09-29 09:54:23.625 272 12360.75 -16.05 55142.03 88888.00 2007-09-29 09:54:23.750 272 12360.80 -16.07 55142.05 88888.00 2007-09-29 09:54:23.875 272 12360.77 -16.15 55142.12 88888.00 2007-09-29 09:54:24.000 272 12360.70 -16.27 55142.20 88888.00 2007-09-29 09:54:24.125 272 12360.77 -16.40 55142.20 88888.00 2007-09-29 09:54:24.250 272 12360.80 -16.50 55142.25 88888.00 2007-09-29 09:54:24.375 272 12360.80 -16.60 55142.25 88888.00 2007-09-29 09:54:24.500 272 12360.83 -16.80 55142.28 88888.00 2007-09-29 09:54:24.625 272 12360.77 -16.90 55142.30 88888.00 2007-09-29 09:54:24.750 272 12360.80 -17.00 55142.35 88888.00 2007-09-29 09:54:24.875 272 12360.88 -17.15 55142.45 88888.00 2007-09-29 09:54:25.000 272 12360.88 -17.32 55142.47 88888.00 2007-09-29 09:54:25.125 272 12360.88 -17.52 55142.55 88888.00 2007-09-29 09:54:25.250 272 12360.80 -17.68 55142.62 88888.00 2007-09-29 09:54:25.375 272 12360.85 -17.80 55142.65 88888.00 2007-09-29 09:54:25.500 272 12360.85 -18.00 55142.68 88888.00 2007-09-29 09:54:25.625 272 12360.83 -18.23 55142.72 88888.00 2007-09-29 09:54:25.750 272 12360.83 -18.43 55142.78 88888.00 2007-09-29 09:54:25.875 272 12360.83 -18.60 55142.82 88888.00 2007-09-29 09:54:26.000 272 12360.85 -18.80 55142.82 88888.00 2007-09-29 09:54:26.125 272 12360.83 -18.98 55142.88 88888.00 2007-09-29 09:54:26.250 272 12360.83 -19.20 55142.95 88888.00 2007-09-29 09:54:26.375 272 12360.90 -19.40 55143.00 88888.00 2007-09-29 09:54:26.500 272 12360.90 -19.57 55143.07 88888.00 2007-09-29 09:54:26.625 272 12360.92 -19.77 55143.10 88888.00 2007-09-29 09:54:26.750 272 12360.92 -20.02 55143.15 88888.00 2007-09-29 09:54:26.875 272 12360.90 -20.25 55143.20 88888.00 2007-09-29 09:54:27.000 272 12360.83 -20.40 55143.25 88888.00 2007-09-29 09:54:27.125 272 12360.83 -20.57 55143.32 88888.00 2007-09-29 09:54:27.250 272 12360.85 -20.80 55143.38 88888.00 2007-09-29 09:54:27.375 272 12360.90 -20.95 55143.38 88888.00 2007-09-29 09:54:27.500 272 12360.88 -21.12 55143.43 88888.00 2007-09-29 09:54:27.625 272 12360.88 -21.32 55143.50 88888.00 2007-09-29 09:54:27.750 272 12360.92 -21.52 55143.55 88888.00 2007-09-29 09:54:27.875 272 12360.98 -21.70 55143.62 88888.00 2007-09-29 09:54:28.000 272 12361.05 -21.88 55143.68 88888.00 2007-09-29 09:54:28.125 272 12361.08 -22.02 55143.72 88888.00 2007-09-29 09:54:28.250 272 12361.08 -22.23 55143.82 88888.00 2007-09-29 09:54:28.375 272 12361.10 -22.35 55143.88 88888.00 2007-09-29 09:54:28.500 272 12361.20 -22.48 55143.90 88888.00 2007-09-29 09:54:28.625 272 12361.27 -22.60 55143.95 88888.00 2007-09-29 09:54:28.750 272 12361.35 -22.70 55144.00 88888.00 2007-09-29 09:54:28.875 272 12361.33 -22.88 55144.05 88888.00 2007-09-29 09:54:29.000 272 12361.30 -23.00 55144.05 88888.00 2007-09-29 09:54:29.125 272 12361.48 -23.02 55144.10 88888.00 2007-09-29 09:54:29.250 272 12361.62 -23.05 55144.18 88888.00 2007-09-29 09:54:29.375 272 12361.70 -23.12 55144.20 88888.00 2007-09-29 09:54:29.500 272 12361.75 -23.15 55144.22 88888.00 2007-09-29 09:54:29.625 272 12361.73 -23.23 55144.25 88888.00 2007-09-29 09:54:29.750 272 12361.83 -23.25 55144.32 88888.00 2007-09-29 09:54:29.875 272 12361.92 -23.30 55144.30 88888.00 2007-09-29 09:54:30.000 272 12361.98 -23.40 55144.30 88888.00 2007-09-29 09:54:30.125 272 12362.10 -23.38 55144.35 88888.00 2007-09-29 09:54:30.250 272 12362.15 -23.40 55144.43 88888.00 2007-09-29 09:54:30.375 272 12362.27 -23.40 55144.43 88888.00 2007-09-29 09:54:30.500 272 12362.40 -23.40 55144.47 88888.00 2007-09-29 09:54:30.625 272 12362.45 -23.45 55144.47 88888.00 2007-09-29 09:54:30.750 272 12362.50 -23.50 55144.50 88888.00 2007-09-29 09:54:30.875 272 12362.58 -23.50 55144.55 88888.00 2007-09-29 09:54:31.000 272 12362.60 -23.48 55144.60 88888.00 2007-09-29 09:54:31.125 272 12362.70 -23.45 55144.68 88888.00 2007-09-29 09:54:31.250 272 12362.75 -23.50 55144.68 88888.00 2007-09-29 09:54:31.375 272 12362.83 -23.50 55144.70 88888.00 2007-09-29 09:54:31.500 272 12362.98 -23.45 55144.75 88888.00 2007-09-29 09:54:31.625 272 12363.02 -23.50 55144.75 88888.00 2007-09-29 09:54:31.750 272 12363.02 -23.50 55144.80 88888.00 2007-09-29 09:54:31.875 272 12363.02 -23.48 55144.80 88888.00 2007-09-29 09:54:32.000 272 12363.12 -23.45 55144.80 88888.00 2007-09-29 09:54:32.125 272 12363.20 -23.43 55144.85 88888.00 2007-09-29 09:54:32.250 272 12363.30 -23.38 55144.90 88888.00 2007-09-29 09:54:32.375 272 12363.27 -23.40 55144.88 88888.00 2007-09-29 09:54:32.500 272 12363.23 -23.40 55144.90 88888.00 2007-09-29 09:54:32.625 272 12363.30 -23.32 55144.95 88888.00 2007-09-29 09:54:32.750 272 12363.33 -23.27 55144.95 88888.00 2007-09-29 09:54:32.875 272 12363.30 -23.25 55144.95 88888.00 2007-09-29 09:54:33.000 272 12363.27 -23.18 55145.00 88888.00 2007-09-29 09:54:33.125 272 12363.33 -23.00 55145.03 88888.00 2007-09-29 09:54:33.250 272 12363.27 -23.00 55145.03 88888.00 2007-09-29 09:54:33.375 272 12363.25 -22.85 55145.10 88888.00 2007-09-29 09:54:33.500 272 12363.20 -22.80 55145.18 88888.00 2007-09-29 09:54:33.625 272 12363.20 -22.75 55145.18 88888.00 2007-09-29 09:54:33.750 272 12363.25 -22.57 55145.20 88888.00 2007-09-29 09:54:33.875 272 12363.30 -22.52 55145.20 88888.00 2007-09-29 09:54:34.000 272 12363.25 -22.48 55145.20 88888.00 2007-09-29 09:54:34.125 272 12363.30 -22.38 55145.28 88888.00 2007-09-29 09:54:34.250 272 12363.30 -22.27 55145.35 88888.00 2007-09-29 09:54:34.375 272 12363.40 -22.23 55145.38 88888.00 2007-09-29 09:54:34.500 272 12363.42 -22.23 55145.38 88888.00 2007-09-29 09:54:34.625 272 12363.48 -22.12 55145.40 88888.00 2007-09-29 09:54:34.750 272 12363.55 -22.05 55145.43 88888.00 2007-09-29 09:54:34.875 272 12363.60 -21.98 55145.47 88888.00 2007-09-29 09:54:35.000 272 12363.55 -21.98 55145.50 88888.00 2007-09-29 09:54:35.125 272 12363.60 -21.90 55145.53 88888.00 2007-09-29 09:54:35.250 272 12363.58 -21.85 55145.55 88888.00 2007-09-29 09:54:35.375 272 12363.73 -21.75 55145.60 88888.00 2007-09-29 09:54:35.500 272 12363.88 -21.75 55145.65 88888.00 2007-09-29 09:54:35.625 272 12363.90 -21.77 55145.70 88888.00 2007-09-29 09:54:35.750 272 12363.92 -21.80 55145.72 88888.00 2007-09-29 09:54:35.875 272 12364.00 -21.75 55145.80 88888.00 2007-09-29 09:54:36.000 272 12364.08 -21.73 55145.82 88888.00 2007-09-29 09:54:36.125 272 12364.10 -21.75 55145.90 88888.00 2007-09-29 09:54:36.250 272 12364.17 -21.82 55145.95 88888.00 2007-09-29 09:54:36.375 272 12364.25 -21.85 55145.97 88888.00 2007-09-29 09:54:36.500 272 12364.35 -21.88 55146.10 88888.00 2007-09-29 09:54:36.625 272 12364.40 -21.93 55146.12 88888.00 2007-09-29 09:54:36.750 272 12364.45 -21.95 55146.15 88888.00 2007-09-29 09:54:36.875 272 12364.48 -21.95 55146.25 88888.00 2007-09-29 09:54:37.000 272 12364.58 -22.05 55146.32 88888.00 2007-09-29 09:54:37.125 272 12364.70 -22.07 55146.40 88888.00 2007-09-29 09:54:37.250 272 12364.75 -22.23 55146.45 88888.00 2007-09-29 09:54:37.375 272 12364.80 -22.27 55146.50 88888.00 2007-09-29 09:54:37.500 272 12364.88 -22.40 55146.55 88888.00 2007-09-29 09:54:37.625 272 12364.92 -22.50 55146.60 88888.00 2007-09-29 09:54:37.750 272 12365.02 -22.60 55146.65 88888.00 2007-09-29 09:54:37.875 272 12365.15 -22.68 55146.75 88888.00 2007-09-29 09:54:38.000 272 12365.20 -22.80 55146.80 88888.00 2007-09-29 09:54:38.125 272 12365.27 -22.93 55146.85 88888.00 2007-09-29 09:54:38.250 272 12365.50 -23.05 55146.93 88888.00 2007-09-29 09:54:38.375 272 12365.62 -23.15 55146.97 88888.00 2007-09-29 09:54:38.500 272 12365.88 -23.25 55147.03 88888.00 2007-09-29 09:54:38.625 272 12366.05 -23.32 55147.10 88888.00 2007-09-29 09:54:38.750 272 12366.15 -23.43 55147.12 88888.00 2007-09-29 09:54:38.875 272 12366.35 -23.60 55147.18 88888.00 2007-09-29 09:54:39.000 272 12366.50 -23.73 55147.18 88888.00 2007-09-29 09:54:39.125 272 12366.73 -23.82 55147.25 88888.00 2007-09-29 09:54:39.250 272 12367.00 -23.93 55147.30 88888.00 2007-09-29 09:54:39.375 272 12367.12 -24.00 55147.35 88888.00 2007-09-29 09:54:39.500 272 12367.23 -24.12 55147.40 88888.00 2007-09-29 09:54:39.625 272 12367.40 -24.23 55147.45 88888.00 2007-09-29 09:54:39.750 272 12367.60 -24.27 55147.50 88888.00 2007-09-29 09:54:39.875 272 12367.80 -24.32 55147.62 88888.00 2007-09-29 09:54:40.000 272 12367.92 -24.40 55147.65 88888.00 2007-09-29 09:54:40.125 272 12368.08 -24.48 55147.70 88888.00 2007-09-29 09:54:40.250 272 12368.15 -24.55 55147.75 88888.00 2007-09-29 09:54:40.375 272 12368.35 -24.52 55147.78 88888.00 2007-09-29 09:54:40.500 272 12368.42 -24.55 55147.80 88888.00 2007-09-29 09:54:40.625 272 12368.45 -24.60 55147.85 88888.00 2007-09-29 09:54:40.750 272 12368.48 -24.60 55147.93 88888.00 2007-09-29 09:54:40.875 272 12368.60 -24.62 55147.97 88888.00 2007-09-29 09:54:41.000 272 12368.67 -24.60 55148.03 88888.00 2007-09-29 09:54:41.125 272 12368.73 -24.55 55148.07 88888.00 2007-09-29 09:54:41.250 272 12368.70 -24.45 55148.12 88888.00 2007-09-29 09:54:41.375 272 12368.73 -24.40 55148.18 88888.00 2007-09-29 09:54:41.500 272 12368.73 -24.38 55148.18 88888.00 2007-09-29 09:54:41.625 272 12368.65 -24.38 55148.22 88888.00 2007-09-29 09:54:41.750 272 12368.67 -24.38 55148.28 88888.00 2007-09-29 09:54:41.875 272 12368.70 -24.27 55148.32 88888.00 2007-09-29 09:54:42.000 272 12368.70 -24.20 55148.38 88888.00 2007-09-29 09:54:42.125 272 12368.62 -24.20 55148.40 88888.00 2007-09-29 09:54:42.250 272 12368.52 -24.12 55148.43 88888.00 2007-09-29 09:54:42.375 272 12368.52 -24.05 55148.43 88888.00 2007-09-29 09:54:42.500 272 12368.60 -23.93 55148.45 88888.00 2007-09-29 09:54:42.625 272 12368.58 -23.88 55148.47 88888.00 2007-09-29 09:54:42.750 272 12368.50 -23.80 55148.53 88888.00 2007-09-29 09:54:42.875 272 12368.50 -23.75 55148.57 88888.00 2007-09-29 09:54:43.000 272 12368.52 -23.60 55148.62 88888.00 2007-09-29 09:54:43.125 272 12368.52 -23.43 55148.68 88888.00 2007-09-29 09:54:43.250 272 12368.48 -23.35 55148.72 88888.00 2007-09-29 09:54:43.375 272 12368.42 -23.25 55148.75 88888.00 2007-09-29 09:54:43.500 272 12368.40 -23.15 55148.72 88888.00 2007-09-29 09:54:43.625 272 12368.45 -23.00 55148.75 88888.00 2007-09-29 09:54:43.750 272 12368.40 -22.90 55148.78 88888.00 2007-09-29 09:54:43.875 272 12368.40 -22.80 55148.85 88888.00 2007-09-29 09:54:44.000 272 12368.42 -22.75 55148.82 88888.00 2007-09-29 09:54:44.125 272 12368.55 -22.75 55148.88 88888.00 2007-09-29 09:54:44.250 272 12368.62 -22.73 55148.88 88888.00 2007-09-29 09:54:44.375 272 12368.70 -22.68 55148.88 88888.00 2007-09-29 09:54:44.500 272 12368.73 -22.60 55148.93 88888.00 2007-09-29 09:54:44.625 272 12368.85 -22.50 55148.97 88888.00 2007-09-29 09:54:44.750 272 12368.98 -22.45 55148.97 88888.00 2007-09-29 09:54:44.875 272 12369.05 -22.48 55148.97 88888.00 2007-09-29 09:54:45.000 272 12369.10 -22.45 55149.03 88888.00 2007-09-29 09:54:45.125 272 12369.23 -22.40 55149.05 88888.00 2007-09-29 09:54:45.250 272 12369.38 -22.40 55149.12 88888.00 2007-09-29 09:54:45.375 272 12369.50 -22.35 55149.15 88888.00 2007-09-29 09:54:45.500 272 12369.50 -22.38 55149.18 88888.00 2007-09-29 09:54:45.625 272 12369.50 -22.45 55149.18 88888.00 2007-09-29 09:54:45.750 272 12369.62 -22.40 55149.18 88888.00 2007-09-29 09:54:45.875 272 12369.77 -22.35 55149.28 88888.00 2007-09-29 09:54:46.000 272 12369.90 -22.40 55149.32 88888.00 2007-09-29 09:54:46.125 272 12370.05 -22.40 55149.40 88888.00 2007-09-29 09:54:46.250 272 12370.20 -22.43 55149.45 88888.00 2007-09-29 09:54:46.375 272 12370.33 -22.45 55149.45 88888.00 2007-09-29 09:54:46.500 272 12370.40 -22.48 55149.47 88888.00 2007-09-29 09:54:46.625 272 12370.42 -22.50 55149.50 88888.00 2007-09-29 09:54:46.750 272 12370.50 -22.52 55149.53 88888.00 2007-09-29 09:54:46.875 272 12370.58 -22.55 55149.53 88888.00 2007-09-29 09:54:47.000 272 12370.73 -22.52 55149.60 88888.00 2007-09-29 09:54:47.125 272 12370.75 -22.50 55149.62 88888.00 2007-09-29 09:54:47.250 272 12370.73 -22.55 55149.68 88888.00 2007-09-29 09:54:47.375 272 12370.88 -22.48 55149.68 88888.00 2007-09-29 09:54:47.500 272 12371.05 -22.48 55149.72 88888.00 2007-09-29 09:54:47.625 272 12371.05 -22.50 55149.75 88888.00 2007-09-29 09:54:47.750 272 12371.10 -22.48 55149.78 88888.00 2007-09-29 09:54:47.875 272 12371.23 -22.52 55149.80 88888.00 2007-09-29 09:54:48.000 272 12371.45 -22.55 55149.82 88888.00 2007-09-29 09:54:48.125 272 12371.58 -22.60 55149.82 88888.00 2007-09-29 09:54:48.250 272 12371.55 -22.73 55149.85 88888.00 2007-09-29 09:54:48.375 272 12371.65 -22.68 55149.88 88888.00 2007-09-29 09:54:48.500 272 12371.73 -22.68 55149.85 88888.00 2007-09-29 09:54:48.625 272 12371.70 -22.75 55149.85 88888.00 2007-09-29 09:54:48.750 272 12371.80 -22.77 55149.88 88888.00 2007-09-29 09:54:48.875 272 12371.92 -22.80 55149.90 88888.00 2007-09-29 09:54:49.000 272 12372.05 -22.82 55149.93 88888.00 2007-09-29 09:54:49.125 272 12372.15 -22.77 55149.97 88888.00 2007-09-29 09:54:49.250 272 12372.23 -22.85 55150.00 88888.00 2007-09-29 09:54:49.375 272 12372.30 -22.88 55149.95 88888.00 2007-09-29 09:54:49.500 272 12372.42 -22.88 55149.97 88888.00 2007-09-29 09:54:49.625 272 12372.52 -22.88 55150.03 88888.00 2007-09-29 09:54:49.750 272 12372.65 -22.90 55150.05 88888.00 2007-09-29 09:54:49.875 272 12372.80 -22.90 55150.07 88888.00 2007-09-29 09:54:50.000 272 12373.02 -22.90 55150.07 88888.00 2007-09-29 09:54:50.125 272 12373.17 -22.98 55150.07 88888.00 2007-09-29 09:54:50.250 272 12373.20 -23.05 55150.05 88888.00 2007-09-29 09:54:50.375 272 12373.35 -22.98 55150.05 88888.00 2007-09-29 09:54:50.500 272 12373.55 -22.98 55150.05 88888.00 2007-09-29 09:54:50.625 272 12373.60 -23.02 55150.05 88888.00 2007-09-29 09:54:50.750 272 12373.75 -22.98 55150.10 88888.00 2007-09-29 09:54:50.875 272 12374.00 -22.90 55150.12 88888.00 2007-09-29 09:54:51.000 272 12374.23 -22.90 55150.10 88888.00 2007-09-29 09:54:51.125 272 12374.35 -22.95 55150.10 88888.00 2007-09-29 09:54:51.250 272 12374.45 -22.90 55150.07 88888.00 2007-09-29 09:54:51.375 272 12374.65 -22.77 55150.07 88888.00 2007-09-29 09:54:51.500 272 12374.75 -22.77 55150.05 88888.00 2007-09-29 09:54:51.625 272 12374.90 -22.77 55150.10 88888.00 2007-09-29 09:54:51.750 272 12375.02 -22.80 55150.07 88888.00 2007-09-29 09:54:51.875 272 12375.17 -22.75 55150.05 88888.00 2007-09-29 09:54:52.000 272 12375.25 -22.65 55150.03 88888.00 2007-09-29 09:54:52.125 272 12375.30 -22.60 55150.00 88888.00 2007-09-29 09:54:52.250 272 12375.35 -22.52 55150.05 88888.00 2007-09-29 09:54:52.375 272 12375.42 -22.45 55150.07 88888.00 2007-09-29 09:54:52.500 272 12375.52 -22.32 55150.10 88888.00 2007-09-29 09:54:52.625 272 12375.58 -22.23 55150.07 88888.00 2007-09-29 09:54:52.750 272 12375.50 -22.18 55150.10 88888.00 2007-09-29 09:54:52.875 272 12375.40 -22.20 55150.05 88888.00 2007-09-29 09:54:53.000 272 12375.35 -22.10 55150.03 88888.00 2007-09-29 09:54:53.125 272 12375.42 -21.98 55150.07 88888.00 2007-09-29 09:54:53.250 272 12375.42 -21.90 55150.15 88888.00 2007-09-29 09:54:53.375 272 12375.30 -21.80 55150.15 88888.00 2007-09-29 09:54:53.500 272 12375.15 -21.77 55150.15 88888.00 2007-09-29 09:54:53.625 272 12374.95 -21.77 55150.15 88888.00 2007-09-29 09:54:53.750 272 12374.85 -21.68 55150.18 88888.00 2007-09-29 09:54:53.875 272 12374.70 -21.65 55150.18 88888.00 2007-09-29 09:54:54.000 272 12374.52 -21.62 55150.22 88888.00 2007-09-29 09:54:54.125 272 12374.38 -21.60 55150.28 88888.00 2007-09-29 09:54:54.250 272 12374.27 -21.50 55150.30 88888.00 2007-09-29 09:54:54.375 272 12374.15 -21.40 55150.30 88888.00 2007-09-29 09:54:54.500 272 12374.02 -21.40 55150.30 88888.00 2007-09-29 09:54:54.625 272 12373.85 -21.27 55150.32 88888.00 2007-09-29 09:54:54.750 272 12373.62 -21.23 55150.38 88888.00 2007-09-29 09:54:54.875 272 12373.50 -21.18 55150.38 88888.00 2007-09-29 09:54:55.000 272 12373.30 -21.15 55150.38 88888.00 2007-09-29 09:54:55.125 272 12373.12 -21.12 55150.40 88888.00 2007-09-29 09:54:55.250 272 12373.10 -21.07 55150.47 88888.00 2007-09-29 09:54:55.375 272 12373.02 -20.98 55150.45 88888.00 2007-09-29 09:54:55.500 272 12372.88 -20.93 55150.47 88888.00 2007-09-29 09:54:55.625 272 12372.73 -20.95 55150.47 88888.00 2007-09-29 09:54:55.750 272 12372.65 -20.93 55150.53 88888.00 2007-09-29 09:54:55.875 272 12372.58 -20.88 55150.53 88888.00 2007-09-29 09:54:56.000 272 12372.42 -20.82 55150.57 88888.00 2007-09-29 09:54:56.125 272 12372.33 -20.80 55150.60 88888.00 2007-09-29 09:54:56.250 272 12372.25 -20.82 55150.62 88888.00 2007-09-29 09:54:56.375 272 12372.23 -20.80 55150.68 88888.00 2007-09-29 09:54:56.500 272 12372.12 -20.80 55150.65 88888.00 2007-09-29 09:54:56.625 272 12372.02 -20.82 55150.68 88888.00 2007-09-29 09:54:56.750 272 12372.10 -20.85 55150.70 88888.00 2007-09-29 09:54:56.875 272 12372.05 -20.85 55150.70 88888.00 2007-09-29 09:54:57.000 272 12372.02 -20.90 55150.75 88888.00 2007-09-29 09:54:57.125 272 12372.00 -20.90 55150.75 88888.00 2007-09-29 09:54:57.250 272 12372.02 -20.93 55150.80 88888.00 2007-09-29 09:54:57.375 272 12372.05 -20.98 55150.88 88888.00 2007-09-29 09:54:57.500 272 12372.02 -21.05 55150.85 88888.00 2007-09-29 09:54:57.625 272 12372.05 -21.10 55150.90 88888.00 2007-09-29 09:54:57.750 272 12372.12 -21.12 55150.95 88888.00 2007-09-29 09:54:57.875 272 12372.08 -21.18 55150.95 88888.00 2007-09-29 09:54:58.000 272 12372.10 -21.20 55151.03 88888.00 2007-09-29 09:54:58.125 272 12372.12 -21.30 55151.00 88888.00 2007-09-29 09:54:58.250 272 12372.25 -21.38 55151.03 88888.00 2007-09-29 09:54:58.375 272 12372.30 -21.38 55151.05 88888.00 2007-09-29 09:54:58.500 272 12372.30 -21.45 55151.10 88888.00 2007-09-29 09:54:58.625 272 12372.17 -21.60 55151.07 88888.00 2007-09-29 09:54:58.750 272 12372.15 -21.65 55151.15 88888.00 2007-09-29 09:54:58.875 272 12372.15 -21.73 55151.18 88888.00 2007-09-29 09:54:59.000 272 12372.15 -21.88 55151.18 88888.00 2007-09-29 09:54:59.125 272 12372.17 -21.98 55151.25 88888.00 2007-09-29 09:54:59.250 272 12372.25 -22.10 55151.25 88888.00 2007-09-29 09:54:59.375 272 12372.30 -22.12 55151.30 88888.00 2007-09-29 09:54:59.500 272 12372.30 -22.23 55151.30 88888.00 2007-09-29 09:54:59.625 272 12372.30 -22.35 55151.38 88888.00 2007-09-29 09:54:59.750 272 12372.25 -22.45 55151.38 88888.00 2007-09-29 09:54:59.875 272 12372.25 -22.57 55151.40 88888.00 2007-09-29 09:55:00.000 272 12372.27 -22.70 55151.45 88888.00 2007-09-29 09:55:00.125 272 12372.30 -22.80 55151.47 88888.00 2007-09-29 09:55:00.250 272 12372.40 -22.90 55151.53 88888.00 2007-09-29 09:55:00.375 272 12372.50 -22.98 55151.57 88888.00 2007-09-29 09:55:00.500 272 12372.48 -23.15 55151.62 88888.00 2007-09-29 09:55:00.625 272 12372.48 -23.30 55151.68 88888.00 2007-09-29 09:55:00.750 272 12372.50 -23.38 55151.68 88888.00 2007-09-29 09:55:00.875 272 12372.58 -23.40 55151.75 88888.00 2007-09-29 09:55:01.000 272 12372.62 -23.52 55151.78 88888.00 2007-09-29 09:55:01.125 272 12372.67 -23.60 55151.80 88888.00 2007-09-29 09:55:01.250 272 12372.65 -23.75 55151.82 88888.00 2007-09-29 09:55:01.375 272 12372.80 -23.75 55151.88 88888.00 2007-09-29 09:55:01.500 272 12372.88 -23.80 55151.90 88888.00 2007-09-29 09:55:01.625 272 12372.95 -23.88 55151.93 88888.00 2007-09-29 09:55:01.750 272 12373.05 -23.93 55151.93 88888.00 2007-09-29 09:55:01.875 272 12373.12 -24.00 55151.97 88888.00 2007-09-29 09:55:02.000 272 12373.12 -24.05 55152.03 88888.00 2007-09-29 09:55:02.125 272 12373.12 -24.12 55152.05 88888.00 2007-09-29 09:55:02.250 272 12373.20 -24.18 55152.07 88888.00 2007-09-29 09:55:02.375 272 12373.30 -24.20 55152.10 88888.00 2007-09-29 09:55:02.500 272 12373.23 -24.30 55152.12 88888.00 2007-09-29 09:55:02.625 272 12373.25 -24.40 55152.12 88888.00 2007-09-29 09:55:02.750 272 12373.30 -24.40 55152.18 88888.00 2007-09-29 09:55:02.875 272 12373.30 -24.43 55152.20 88888.00 2007-09-29 09:55:03.000 272 12373.30 -24.52 55152.22 88888.00 2007-09-29 09:55:03.125 272 12373.30 -24.57 55152.28 88888.00 2007-09-29 09:55:03.250 272 12373.25 -24.57 55152.28 88888.00 2007-09-29 09:55:03.375 272 12373.30 -24.60 55152.32 88888.00 2007-09-29 09:55:03.500 272 12373.27 -24.68 55152.32 88888.00 2007-09-29 09:55:03.625 272 12373.25 -24.70 55152.38 88888.00 2007-09-29 09:55:03.750 272 12373.20 -24.75 55152.43 88888.00 2007-09-29 09:55:03.875 272 12373.15 -24.80 55152.43 88888.00 2007-09-29 09:55:04.000 272 12373.02 -24.80 55152.45 88888.00 2007-09-29 09:55:04.125 272 12372.92 -24.80 55152.50 88888.00 2007-09-29 09:55:04.250 272 12372.77 -24.82 55152.53 88888.00 2007-09-29 09:55:04.375 272 12372.83 -24.77 55152.57 88888.00 2007-09-29 09:55:04.500 272 12372.77 -24.80 55152.60 88888.00 2007-09-29 09:55:04.625 272 12372.67 -24.85 55152.65 88888.00 2007-09-29 09:55:04.750 272 12372.60 -24.93 55152.68 88888.00 2007-09-29 09:55:04.875 272 12372.50 -24.95 55152.70 88888.00 2007-09-29 09:55:05.000 272 12372.52 -24.90 55152.72 88888.00 2007-09-29 09:55:05.125 272 12372.45 -24.88 55152.82 88888.00 2007-09-29 09:55:05.250 272 12372.27 -24.95 55152.82 88888.00 2007-09-29 09:55:05.375 272 12372.23 -24.95 55152.82 88888.00 2007-09-29 09:55:05.500 272 12372.10 -24.98 55152.88 88888.00 2007-09-29 09:55:05.625 272 12372.05 -25.00 55152.95 88888.00 2007-09-29 09:55:05.750 272 12372.05 -25.05 55153.00 88888.00 2007-09-29 09:55:05.875 272 12371.98 -25.05 55153.00 88888.00 2007-09-29 09:55:06.000 272 12371.83 -25.10 55153.00 88888.00 2007-09-29 09:55:06.125 272 12371.73 -25.18 55153.03 88888.00 2007-09-29 09:55:06.250 272 12371.75 -25.23 55153.07 88888.00 2007-09-29 09:55:06.375 272 12371.73 -25.23 55153.12 88888.00 2007-09-29 09:55:06.500 272 12371.70 -25.27 55153.15 88888.00 2007-09-29 09:55:06.625 272 12371.65 -25.40 55153.22 88888.00 2007-09-29 09:55:06.750 272 12371.60 -25.48 55153.25 88888.00 2007-09-29 09:55:06.875 272 12371.48 -25.55 55153.25 88888.00 2007-09-29 09:55:07.000 272 12371.48 -25.60 55153.28 88888.00 2007-09-29 09:55:07.125 272 12371.45 -25.70 55153.30 88888.00 2007-09-29 09:55:07.250 272 12371.40 -25.85 55153.35 88888.00 2007-09-29 09:55:07.375 272 12371.42 -25.90 55153.40 88888.00 2007-09-29 09:55:07.500 272 12371.40 -25.95 55153.45 88888.00 2007-09-29 09:55:07.625 272 12371.35 -26.05 55153.43 88888.00 2007-09-29 09:55:07.750 272 12371.27 -26.18 55153.47 88888.00 2007-09-29 09:55:07.875 272 12371.30 -26.23 55153.55 88888.00 2007-09-29 09:55:08.000 272 12371.25 -26.25 55153.55 88888.00 2007-09-29 09:55:08.125 272 12371.20 -26.30 55153.62 88888.00 2007-09-29 09:55:08.250 272 12371.23 -26.32 55153.68 88888.00 2007-09-29 09:55:08.375 272 12371.23 -26.40 55153.65 88888.00 2007-09-29 09:55:08.500 272 12371.23 -26.43 55153.70 88888.00 2007-09-29 09:55:08.625 272 12371.33 -26.45 55153.75 88888.00 2007-09-29 09:55:08.750 272 12371.33 -26.52 55153.75 88888.00 2007-09-29 09:55:08.875 272 12371.25 -26.62 55153.75 88888.00 2007-09-29 09:55:09.000 272 12371.12 -26.75 55153.72 88888.00 2007-09-29 09:55:09.125 272 12371.12 -26.75 55153.78 88888.00 2007-09-29 09:55:09.250 272 12371.20 -26.80 55153.80 88888.00 2007-09-29 09:55:09.375 272 12371.27 -26.80 55153.82 88888.00 2007-09-29 09:55:09.500 272 12371.27 -26.90 55153.85 88888.00 2007-09-29 09:55:09.625 272 12371.25 -26.95 55153.88 88888.00 2007-09-29 09:55:09.750 272 12371.30 -26.98 55153.95 88888.00 2007-09-29 09:55:09.875 272 12371.23 -27.05 55153.93 88888.00 2007-09-29 09:55:10.000 272 12371.20 -27.10 55153.93 88888.00 2007-09-29 09:55:10.125 272 12371.27 -27.12 55153.97 88888.00 2007-09-29 09:55:10.250 272 12371.27 -27.15 55153.97 88888.00 2007-09-29 09:55:10.375 272 12371.35 -27.20 55153.97 88888.00 2007-09-29 09:55:10.500 272 12371.42 -27.20 55154.00 88888.00 2007-09-29 09:55:10.625 272 12371.58 -27.18 55154.03 88888.00 2007-09-29 09:55:10.750 272 12371.65 -27.15 55154.00 88888.00 2007-09-29 09:55:10.875 272 12371.62 -27.25 55153.97 88888.00 2007-09-29 09:55:11.000 272 12371.65 -27.32 55153.97 88888.00 2007-09-29 09:55:11.125 272 12371.77 -27.27 55154.00 88888.00 2007-09-29 09:55:11.250 272 12371.83 -27.23 55154.03 88888.00 2007-09-29 09:55:11.375 272 12371.90 -27.32 55154.03 88888.00 2007-09-29 09:55:11.500 272 12371.90 -27.32 55154.07 88888.00 2007-09-29 09:55:11.625 272 12372.02 -27.27 55154.12 88888.00 2007-09-29 09:55:11.750 272 12372.08 -27.23 55154.12 88888.00 2007-09-29 09:55:11.875 272 12372.10 -27.23 55154.15 88888.00 2007-09-29 09:55:12.000 272 12372.17 -27.27 55154.12 88888.00 2007-09-29 09:55:12.125 272 12372.20 -27.32 55154.07 88888.00 2007-09-29 09:55:12.250 272 12372.25 -27.25 55154.10 88888.00 2007-09-29 09:55:12.375 272 12372.40 -27.23 55154.10 88888.00 2007-09-29 09:55:12.500 272 12372.50 -27.25 55154.07 88888.00 2007-09-29 09:55:12.625 272 12372.62 -27.23 55154.07 88888.00 2007-09-29 09:55:12.750 272 12372.67 -27.20 55154.07 88888.00 2007-09-29 09:55:12.875 272 12372.73 -27.25 55154.05 88888.00 2007-09-29 09:55:13.000 272 12372.83 -27.23 55154.03 88888.00 2007-09-29 09:55:13.125 272 12372.95 -27.23 55154.05 88888.00 2007-09-29 09:55:13.250 272 12373.05 -27.18 55154.05 88888.00 2007-09-29 09:55:13.375 272 12373.12 -27.18 55154.00 88888.00 2007-09-29 09:55:13.500 272 12373.20 -27.20 55154.03 88888.00 2007-09-29 09:55:13.625 272 12373.20 -27.23 55154.03 88888.00 2007-09-29 09:55:13.750 272 12373.27 -27.25 55153.97 88888.00 2007-09-29 09:55:13.875 272 12373.40 -27.20 55153.95 88888.00 2007-09-29 09:55:14.000 272 12373.48 -27.23 55153.93 88888.00 2007-09-29 09:55:14.125 272 12373.55 -27.25 55153.93 88888.00 2007-09-29 09:55:14.250 272 12373.60 -27.23 55153.93 88888.00 2007-09-29 09:55:14.375 272 12373.65 -27.25 55153.93 88888.00 2007-09-29 09:55:14.500 272 12373.62 -27.23 55153.93 88888.00 2007-09-29 09:55:14.625 272 12373.67 -27.27 55153.93 88888.00 2007-09-29 09:55:14.750 272 12373.70 -27.23 55153.90 88888.00 2007-09-29 09:55:14.875 272 12373.75 -27.15 55153.90 88888.00 2007-09-29 09:55:15.000 272 12373.75 -27.12 55153.95 88888.00 2007-09-29 09:55:15.125 272 12373.80 -27.15 55153.97 88888.00 2007-09-29 09:55:15.250 272 12373.77 -27.20 55153.95 88888.00 2007-09-29 09:55:15.375 272 12373.75 -27.10 55153.93 88888.00 2007-09-29 09:55:15.500 272 12373.77 -27.07 55153.93 88888.00 2007-09-29 09:55:15.625 272 12373.77 -27.02 55153.97 88888.00 2007-09-29 09:55:15.750 272 12373.77 -26.95 55154.00 88888.00 2007-09-29 09:55:15.875 272 12373.77 -26.88 55153.97 88888.00 2007-09-29 09:55:16.000 272 12373.77 -26.75 55154.00 88888.00 2007-09-29 09:55:16.125 272 12373.73 -26.70 55153.97 88888.00 2007-09-29 09:55:16.250 272 12373.67 -26.57 55154.00 88888.00 2007-09-29 09:55:16.375 272 12373.62 -26.55 55153.95 88888.00 2007-09-29 09:55:16.500 272 12373.55 -26.50 55153.95 88888.00 2007-09-29 09:55:16.625 272 12373.52 -26.38 55154.03 88888.00 2007-09-29 09:55:16.750 272 12373.52 -26.27 55154.05 88888.00 2007-09-29 09:55:16.875 272 12373.45 -26.20 55154.05 88888.00 2007-09-29 09:55:17.000 272 12373.27 -26.10 55154.07 88888.00 2007-09-29 09:55:17.125 272 12373.12 -25.98 55154.10 88888.00 2007-09-29 09:55:17.250 272 12372.95 -25.90 55154.10 88888.00 2007-09-29 09:55:17.375 272 12372.83 -25.77 55154.12 88888.00 2007-09-29 09:55:17.500 272 12372.75 -25.65 55154.15 88888.00 2007-09-29 09:55:17.625 272 12372.65 -25.55 55154.15 88888.00 2007-09-29 09:55:17.750 272 12372.50 -25.45 55154.15 88888.00 2007-09-29 09:55:17.875 272 12372.35 -25.38 55154.15 88888.00 2007-09-29 09:55:18.000 272 12372.15 -25.25 55154.15 88888.00 2007-09-29 09:55:18.125 272 12372.02 -25.15 55154.20 88888.00 2007-09-29 09:55:18.250 272 12371.92 -24.98 55154.22 88888.00 2007-09-29 09:55:18.375 272 12371.88 -24.85 55154.25 88888.00 2007-09-29 09:55:18.500 272 12371.70 -24.77 55154.25 88888.00 2007-09-29 09:55:18.625 272 12371.58 -24.70 55154.32 88888.00 2007-09-29 09:55:18.750 272 12371.40 -24.62 55154.32 88888.00 2007-09-29 09:55:18.875 272 12371.20 -24.55 55154.38 88888.00 2007-09-29 09:55:19.000 272 12371.05 -24.55 55154.38 88888.00 2007-09-29 09:55:19.125 272 12371.00 -24.43 55154.38 88888.00 2007-09-29 09:55:19.250 272 12370.85 -24.27 55154.43 88888.00 2007-09-29 09:55:19.375 272 12370.75 -24.20 55154.47 88888.00 2007-09-29 09:55:19.500 272 12370.58 -24.18 55154.45 88888.00 2007-09-29 09:55:19.625 272 12370.50 -24.10 55154.50 88888.00 2007-09-29 09:55:19.750 272 12370.48 -24.07 55154.50 88888.00 2007-09-29 09:55:19.875 272 12370.42 -24.02 55154.50 88888.00 2007-09-29 09:55:20.000 272 12370.38 -24.02 55154.50 88888.00 2007-09-29 09:55:20.125 272 12370.35 -23.98 55154.55 88888.00 2007-09-29 09:55:20.250 272 12370.38 -23.95 55154.55 88888.00 2007-09-29 09:55:20.375 272 12370.40 -23.93 55154.60 88888.00 2007-09-29 09:55:20.500 272 12370.38 -23.95 55154.57 88888.00 2007-09-29 09:55:20.625 272 12370.33 -23.93 55154.60 88888.00 2007-09-29 09:55:20.750 272 12370.35 -23.93 55154.62 88888.00 2007-09-29 09:55:20.875 272 12370.33 -23.93 55154.60 88888.00 2007-09-29 09:55:21.000 272 12370.33 -23.93 55154.62 88888.00 2007-09-29 09:55:21.125 272 12370.40 -23.93 55154.65 88888.00 2007-09-29 09:55:21.250 272 12370.48 -23.93 55154.68 88888.00 2007-09-29 09:55:21.375 272 12370.55 -23.93 55154.68 88888.00 2007-09-29 09:55:21.500 272 12370.67 -23.90 55154.68 88888.00 2007-09-29 09:55:21.625 272 12370.80 -23.88 55154.65 88888.00 2007-09-29 09:55:21.750 272 12370.80 -23.93 55154.65 88888.00 2007-09-29 09:55:21.875 272 12370.80 -23.98 55154.65 88888.00 2007-09-29 09:55:22.000 272 12370.90 -23.98 55154.62 88888.00 2007-09-29 09:55:22.125 272 12370.95 -23.98 55154.65 88888.00 2007-09-29 09:55:22.250 272 12370.95 -24.05 55154.65 88888.00 2007-09-29 09:55:22.375 272 12371.05 -24.05 55154.68 88888.00 2007-09-29 09:55:22.500 272 12371.17 -24.02 55154.68 88888.00 2007-09-29 09:55:22.625 272 12371.17 -23.98 55154.68 88888.00 2007-09-29 09:55:22.750 272 12371.23 -24.00 55154.75 88888.00 2007-09-29 09:55:22.875 272 12371.27 -23.98 55154.80 88888.00 2007-09-29 09:55:23.000 272 12371.33 -24.02 55154.75 88888.00 2007-09-29 09:55:23.125 272 12371.35 -24.07 55154.70 88888.00 2007-09-29 09:55:23.250 272 12371.35 -24.12 55154.72 88888.00 2007-09-29 09:55:23.375 272 12371.38 -24.10 55154.78 88888.00 2007-09-29 09:55:23.500 272 12371.42 -24.10 55154.78 88888.00 2007-09-29 09:55:23.625 272 12371.45 -24.12 55154.80 88888.00 2007-09-29 09:55:23.750 272 12371.45 -24.15 55154.80 88888.00 2007-09-29 09:55:23.875 272 12371.42 -24.18 55154.80 88888.00 2007-09-29 09:55:24.000 272 12371.35 -24.20 55154.82 88888.00 2007-09-29 09:55:24.125 272 12371.30 -24.20 55154.82 88888.00 2007-09-29 09:55:24.250 272 12371.23 -24.25 55154.85 88888.00 2007-09-29 09:55:24.375 272 12371.23 -24.32 55154.82 88888.00 2007-09-29 09:55:24.500 272 12371.12 -24.35 55154.85 88888.00 2007-09-29 09:55:24.625 272 12371.12 -24.35 55154.88 88888.00 2007-09-29 09:55:24.750 272 12371.05 -24.38 55154.93 88888.00 2007-09-29 09:55:24.875 272 12371.02 -24.38 55154.95 88888.00 2007-09-29 09:55:25.000 272 12370.85 -24.45 55154.95 88888.00 2007-09-29 09:55:25.125 272 12370.77 -24.55 55155.00 88888.00 2007-09-29 09:55:25.250 272 12370.67 -24.60 55155.00 88888.00 2007-09-29 09:55:25.375 272 12370.62 -24.60 55155.00 88888.00 2007-09-29 09:55:25.500 272 12370.55 -24.70 55155.03 88888.00 2007-09-29 09:55:25.625 272 12370.52 -24.65 55155.07 88888.00 2007-09-29 09:55:25.750 272 12370.42 -24.73 55155.12 88888.00 2007-09-29 09:55:25.875 272 12370.27 -24.85 55155.10 88888.00 2007-09-29 09:55:26.000 272 12370.23 -24.90 55155.07 88888.00 2007-09-29 09:55:26.125 272 12370.20 -24.93 55155.12 88888.00 2007-09-29 09:55:26.250 272 12370.08 -24.88 55155.18 88888.00 2007-09-29 09:55:26.375 272 12370.02 -24.82 55155.20 88888.00 2007-09-29 09:55:26.500 272 12369.98 -24.88 55155.20 88888.00 2007-09-29 09:55:26.625 272 12369.90 -24.85 55155.20 88888.00 2007-09-29 09:55:26.750 272 12369.83 -24.85 55155.18 88888.00 2007-09-29 09:55:26.875 272 12369.83 -24.85 55155.20 88888.00 2007-09-29 09:55:27.000 272 12369.75 -24.90 55155.18 88888.00 2007-09-29 09:55:27.125 272 12369.67 -24.85 55155.22 88888.00 2007-09-29 09:55:27.250 272 12369.52 -24.88 55155.25 88888.00 2007-09-29 09:55:27.375 272 12369.52 -24.82 55155.22 88888.00 2007-09-29 09:55:27.500 272 12369.48 -24.85 55155.22 88888.00 2007-09-29 09:55:27.625 272 12369.42 -24.75 55155.22 88888.00 2007-09-29 09:55:27.750 272 12369.38 -24.65 55155.20 88888.00 2007-09-29 09:55:27.875 272 12369.30 -24.60 55155.22 88888.00 2007-09-29 09:55:28.000 272 12369.27 -24.52 55155.20 88888.00 2007-09-29 09:55:28.125 272 12369.27 -24.48 55155.20 88888.00 2007-09-29 09:55:28.250 272 12369.12 -24.38 55155.22 88888.00 2007-09-29 09:55:28.375 272 12369.05 -24.30 55155.22 88888.00 2007-09-29 09:55:28.500 272 12369.02 -24.23 55155.20 88888.00 2007-09-29 09:55:28.625 272 12369.02 -24.10 55155.22 88888.00 2007-09-29 09:55:28.750 272 12368.92 -24.02 55155.22 88888.00 2007-09-29 09:55:28.875 272 12368.90 -24.02 55155.20 88888.00 2007-09-29 09:55:29.000 272 12368.85 -24.00 55155.20 88888.00 2007-09-29 09:55:29.125 272 12368.80 -23.93 55155.22 88888.00 2007-09-29 09:55:29.250 272 12368.70 -23.82 55155.25 88888.00 2007-09-29 09:55:29.375 272 12368.67 -23.75 55155.20 88888.00 2007-09-29 09:55:29.500 272 12368.60 -23.73 55155.18 88888.00 2007-09-29 09:55:29.625 272 12368.60 -23.68 55155.18 88888.00 2007-09-29 09:55:29.750 272 12368.58 -23.62 55155.20 88888.00 2007-09-29 09:55:29.875 272 12368.45 -23.55 55155.20 88888.00 2007-09-29 09:55:30.000 272 12368.38 -23.55 55155.20 88888.00 2007-09-29 09:55:30.125 272 12368.35 -23.50 55155.15 88888.00 2007-09-29 09:55:30.250 272 12368.25 -23.48 55155.12 88888.00 2007-09-29 09:55:30.375 272 12368.30 -23.35 55155.18 88888.00 2007-09-29 09:55:30.500 272 12368.27 -23.27 55155.18 88888.00 2007-09-29 09:55:30.625 272 12368.12 -23.27 55155.18 88888.00 2007-09-29 09:55:30.750 272 12368.02 -23.23 55155.20 88888.00 2007-09-29 09:55:30.875 272 12367.90 -23.23 55155.18 88888.00 2007-09-29 09:55:31.000 272 12367.83 -23.18 55155.15 88888.00 2007-09-29 09:55:31.125 272 12367.77 -23.12 55155.18 88888.00 2007-09-29 09:55:31.250 272 12367.62 -23.02 55155.20 88888.00 2007-09-29 09:55:31.375 272 12367.48 -23.02 55155.20 88888.00 2007-09-29 09:55:31.500 272 12367.27 -23.00 55155.18 88888.00 2007-09-29 09:55:31.625 272 12367.17 -22.90 55155.18 88888.00 2007-09-29 09:55:31.750 272 12367.12 -22.82 55155.20 88888.00 2007-09-29 09:55:31.875 272 12367.10 -22.77 55155.20 88888.00 2007-09-29 09:55:32.000 272 12367.08 -22.73 55155.22 88888.00 2007-09-29 09:55:32.125 272 12366.95 -22.68 55155.20 88888.00 2007-09-29 09:55:32.250 272 12366.80 -22.65 55155.22 88888.00 2007-09-29 09:55:32.375 272 12366.73 -22.68 55155.25 88888.00 2007-09-29 09:55:32.500 272 12366.62 -22.65 55155.22 88888.00 2007-09-29 09:55:32.625 272 12366.48 -22.62 55155.25 88888.00 2007-09-29 09:55:32.750 272 12366.42 -22.68 55155.22 88888.00 2007-09-29 09:55:32.875 272 12366.45 -22.68 55155.28 88888.00 2007-09-29 09:55:33.000 272 12366.40 -22.70 55155.28 88888.00 2007-09-29 09:55:33.125 272 12366.27 -22.75 55155.25 88888.00 2007-09-29 09:55:33.250 272 12366.25 -22.75 55155.28 88888.00 2007-09-29 09:55:33.375 272 12366.17 -22.75 55155.28 88888.00 2007-09-29 09:55:33.500 272 12366.12 -22.70 55155.32 88888.00 2007-09-29 09:55:33.625 272 12366.10 -22.68 55155.32 88888.00 2007-09-29 09:55:33.750 272 12366.05 -22.65 55155.35 88888.00 2007-09-29 09:55:33.875 272 12365.98 -22.65 55155.32 88888.00 2007-09-29 09:55:34.000 272 12365.95 -22.75 55155.35 88888.00 2007-09-29 09:55:34.125 272 12365.90 -22.80 55155.32 88888.00 2007-09-29 09:55:34.250 272 12365.77 -22.75 55155.40 88888.00 2007-09-29 09:55:34.375 272 12365.77 -22.70 55155.43 88888.00 2007-09-29 09:55:34.500 272 12365.67 -22.65 55155.40 88888.00 2007-09-29 09:55:34.625 272 12365.65 -22.65 55155.40 88888.00 2007-09-29 09:55:34.750 272 12365.55 -22.68 55155.45 88888.00 2007-09-29 09:55:34.875 272 12365.48 -22.70 55155.40 88888.00 2007-09-29 09:55:35.000 272 12365.42 -22.68 55155.45 88888.00 2007-09-29 09:55:35.125 272 12365.38 -22.65 55155.47 88888.00 2007-09-29 09:55:35.250 272 12365.27 -22.65 55155.50 88888.00 2007-09-29 09:55:35.375 272 12365.25 -22.65 55155.47 88888.00 2007-09-29 09:55:35.500 272 12365.25 -22.62 55155.53 88888.00 2007-09-29 09:55:35.625 272 12365.12 -22.57 55155.53 88888.00 2007-09-29 09:55:35.750 272 12364.95 -22.60 55155.53 88888.00 2007-09-29 09:55:35.875 272 12364.90 -22.52 55155.55 88888.00 2007-09-29 09:55:36.000 272 12364.85 -22.45 55155.60 88888.00 2007-09-29 09:55:36.125 272 12364.88 -22.43 55155.65 88888.00 2007-09-29 09:55:36.250 272 12364.83 -22.43 55155.62 88888.00 2007-09-29 09:55:36.375 272 12364.75 -22.38 55155.68 88888.00 2007-09-29 09:55:36.500 272 12364.73 -22.27 55155.68 88888.00 2007-09-29 09:55:36.625 272 12364.70 -22.30 55155.68 88888.00 2007-09-29 09:55:36.750 272 12364.62 -22.32 55155.62 88888.00 2007-09-29 09:55:36.875 272 12364.60 -22.38 55155.65 88888.00 2007-09-29 09:55:37.000 272 12364.60 -22.32 55155.68 88888.00 2007-09-29 09:55:37.125 272 12364.52 -22.27 55155.72 88888.00 2007-09-29 09:55:37.250 272 12364.42 -22.27 55155.75 88888.00 2007-09-29 09:55:37.375 272 12364.35 -22.25 55155.72 88888.00 2007-09-29 09:55:37.500 272 12364.30 -22.23 55155.72 88888.00 2007-09-29 09:55:37.625 272 12364.23 -22.20 55155.72 88888.00 2007-09-29 09:55:37.750 272 12364.25 -22.15 55155.75 88888.00 2007-09-29 09:55:37.875 272 12364.23 -22.15 55155.78 88888.00 2007-09-29 09:55:38.000 272 12364.10 -22.18 55155.75 88888.00 2007-09-29 09:55:38.125 272 12363.95 -22.10 55155.78 88888.00 2007-09-29 09:55:38.250 272 12363.88 -22.07 55155.78 88888.00 2007-09-29 09:55:38.375 272 12363.83 -22.00 55155.82 88888.00 2007-09-29 09:55:38.500 272 12363.75 -21.98 55155.85 88888.00 2007-09-29 09:55:38.625 272 12363.75 -21.95 55155.88 88888.00 2007-09-29 09:55:38.750 272 12363.75 -21.98 55155.82 88888.00 2007-09-29 09:55:38.875 272 12363.65 -21.93 55155.85 88888.00 2007-09-29 09:55:39.000 272 12363.50 -21.82 55155.88 88888.00 2007-09-29 09:55:39.125 272 12363.33 -21.80 55155.93 88888.00 2007-09-29 09:55:39.250 272 12363.30 -21.80 55155.95 88888.00 2007-09-29 09:55:39.375 272 12363.25 -21.77 55155.93 88888.00 2007-09-29 09:55:39.500 272 12363.12 -21.70 55155.95 88888.00 2007-09-29 09:55:39.625 272 12363.00 -21.62 55155.95 88888.00 2007-09-29 09:55:39.750 272 12362.92 -21.70 55155.93 88888.00 2007-09-29 09:55:39.875 272 12362.90 -21.73 55155.95 88888.00 2007-09-29 09:55:40.000 272 12362.83 -21.68 55156.00 88888.00 2007-09-29 09:55:40.125 272 12362.73 -21.65 55156.03 88888.00 2007-09-29 09:55:40.250 272 12362.55 -21.70 55156.03 88888.00 2007-09-29 09:55:40.375 272 12362.50 -21.70 55156.05 88888.00 2007-09-29 09:55:40.500 272 12362.42 -21.77 55156.05 88888.00 2007-09-29 09:55:40.625 272 12362.35 -21.80 55156.07 88888.00 2007-09-29 09:55:40.750 272 12362.30 -21.80 55156.07 88888.00 2007-09-29 09:55:40.875 272 12362.23 -21.82 55156.10 88888.00 2007-09-29 09:55:41.000 272 12362.08 -21.90 55156.10 88888.00 2007-09-29 09:55:41.125 272 12361.95 -21.93 55156.12 88888.00 2007-09-29 09:55:41.250 272 12361.85 -22.00 55156.20 88888.00 2007-09-29 09:55:41.375 272 12361.80 -22.05 55156.25 88888.00 2007-09-29 09:55:41.500 272 12361.70 -22.12 55156.30 88888.00 2007-09-29 09:55:41.625 272 12361.67 -22.18 55156.30 88888.00 2007-09-29 09:55:41.750 272 12361.62 -22.25 55156.30 88888.00 2007-09-29 09:55:41.875 272 12361.50 -22.38 55156.35 88888.00 2007-09-29 09:55:42.000 272 12361.30 -22.45 55156.38 88888.00 2007-09-29 09:55:42.125 272 12361.12 -22.55 55156.40 88888.00 2007-09-29 09:55:42.250 272 12361.08 -22.68 55156.47 88888.00 2007-09-29 09:55:42.375 272 12360.98 -22.73 55156.53 88888.00 2007-09-29 09:55:42.500 272 12360.88 -22.80 55156.53 88888.00 2007-09-29 09:55:42.625 272 12360.75 -22.93 55156.57 88888.00 2007-09-29 09:55:42.750 272 12360.65 -23.05 55156.65 88888.00 2007-09-29 09:55:42.875 272 12360.60 -23.15 55156.65 88888.00 2007-09-29 09:55:43.000 272 12360.45 -23.25 55156.68 88888.00 2007-09-29 09:55:43.125 272 12360.33 -23.32 55156.70 88888.00 2007-09-29 09:55:43.250 272 12360.25 -23.50 55156.78 88888.00 2007-09-29 09:55:43.375 272 12360.20 -23.55 55156.80 88888.00 2007-09-29 09:55:43.500 272 12360.15 -23.65 55156.85 88888.00 2007-09-29 09:55:43.625 272 12360.02 -23.77 55156.88 88888.00 2007-09-29 09:55:43.750 272 12359.85 -23.90 55156.93 88888.00 2007-09-29 09:55:43.875 272 12359.75 -24.02 55156.97 88888.00 2007-09-29 09:55:44.000 272 12359.77 -24.10 55157.00 88888.00 2007-09-29 09:55:44.125 272 12359.73 -24.20 55157.07 88888.00 2007-09-29 09:55:44.250 272 12359.62 -24.38 55157.15 88888.00 2007-09-29 09:55:44.375 272 12359.55 -24.48 55157.18 88888.00 2007-09-29 09:55:44.500 272 12359.55 -24.57 55157.22 88888.00 2007-09-29 09:55:44.625 272 12359.52 -24.65 55157.25 88888.00 2007-09-29 09:55:44.750 272 12359.45 -24.77 55157.28 88888.00 2007-09-29 09:55:44.875 272 12359.35 -24.90 55157.30 88888.00 2007-09-29 09:55:45.000 272 12359.27 -25.00 55157.35 88888.00 2007-09-29 09:55:45.125 272 12359.25 -25.00 55157.40 88888.00 2007-09-29 09:55:45.250 272 12359.10 -25.12 55157.43 88888.00 2007-09-29 09:55:45.375 272 12358.98 -25.23 55157.43 88888.00 2007-09-29 09:55:45.500 272 12358.92 -25.30 55157.47 88888.00 2007-09-29 09:55:45.625 272 12358.98 -25.35 55157.53 88888.00 2007-09-29 09:55:45.750 272 12358.90 -25.43 55157.60 88888.00 2007-09-29 09:55:45.875 272 12358.77 -25.52 55157.60 88888.00 2007-09-29 09:55:46.000 272 12358.65 -25.57 55157.62 88888.00 2007-09-29 09:55:46.125 272 12358.58 -25.65 55157.68 88888.00 2007-09-29 09:55:46.250 272 12358.52 -25.73 55157.75 88888.00 2007-09-29 09:55:46.375 272 12358.40 -25.77 55157.78 88888.00 2007-09-29 09:55:46.500 272 12358.30 -25.82 55157.78 88888.00 2007-09-29 09:55:46.625 272 12358.12 -25.93 55157.78 88888.00 2007-09-29 09:55:46.750 272 12357.95 -25.95 55157.82 88888.00 2007-09-29 09:55:46.875 272 12357.80 -25.93 55157.90 88888.00 2007-09-29 09:55:47.000 272 12357.73 -25.95 55157.95 88888.00 2007-09-29 09:55:47.125 272 12357.60 -25.98 55158.00 88888.00 2007-09-29 09:55:47.250 272 12357.48 -26.10 55158.07 88888.00 2007-09-29 09:55:47.375 272 12357.42 -26.15 55158.10 88888.00 2007-09-29 09:55:47.500 272 12357.27 -26.12 55158.12 88888.00 2007-09-29 09:55:47.625 272 12357.12 -26.23 55158.20 88888.00 2007-09-29 09:55:47.750 272 12357.00 -26.32 55158.25 88888.00 2007-09-29 09:55:47.875 272 12356.92 -26.35 55158.28 88888.00 2007-09-29 09:55:48.000 272 12356.77 -26.40 55158.30 88888.00 2007-09-29 09:55:48.125 272 12356.70 -26.45 55158.32 88888.00 2007-09-29 09:55:48.250 272 12356.55 -26.60 55158.35 88888.00 2007-09-29 09:55:48.375 272 12356.40 -26.65 55158.40 88888.00 2007-09-29 09:55:48.500 272 12356.25 -26.75 55158.40 88888.00 2007-09-29 09:55:48.625 272 12356.23 -26.85 55158.40 88888.00 2007-09-29 09:55:48.750 272 12356.25 -26.93 55158.45 88888.00 2007-09-29 09:55:48.875 272 12356.20 -27.00 55158.53 88888.00 2007-09-29 09:55:49.000 272 12356.17 -27.07 55158.53 88888.00 2007-09-29 09:55:49.125 272 12356.05 -27.15 55158.55 88888.00 2007-09-29 09:55:49.250 272 12355.98 -27.35 55158.57 88888.00 2007-09-29 09:55:49.375 272 12355.98 -27.43 55158.62 88888.00 2007-09-29 09:55:49.500 272 12356.00 -27.50 55158.65 88888.00 2007-09-29 09:55:49.625 272 12355.98 -27.65 55158.68 88888.00 2007-09-29 09:55:49.750 272 12355.98 -27.75 55158.72 88888.00 2007-09-29 09:55:49.875 272 12356.00 -27.85 55158.75 88888.00 2007-09-29 09:55:50.000 272 12356.10 -27.93 55158.75 88888.00 2007-09-29 09:55:50.125 272 12356.12 -28.05 55158.75 88888.00 2007-09-29 09:55:50.250 272 12356.10 -28.18 55158.80 88888.00 2007-09-29 09:55:50.375 272 12356.17 -28.20 55158.80 88888.00 2007-09-29 09:55:50.500 272 12356.20 -28.25 55158.80 88888.00 2007-09-29 09:55:50.625 272 12356.20 -28.32 55158.85 88888.00 2007-09-29 09:55:50.750 272 12356.27 -28.40 55158.88 88888.00 2007-09-29 09:55:50.875 272 12356.40 -28.45 55158.88 88888.00 2007-09-29 09:55:51.000 272 12356.38 -28.52 55158.88 88888.00 2007-09-29 09:55:51.125 272 12356.33 -28.65 55158.88 88888.00 2007-09-29 09:55:51.250 272 12356.42 -28.70 55158.90 88888.00 2007-09-29 09:55:51.375 272 12356.62 -28.70 55158.93 88888.00 2007-09-29 09:55:51.500 272 12356.62 -28.73 55158.95 88888.00 2007-09-29 09:55:51.625 272 12356.65 -28.75 55158.95 88888.00 2007-09-29 09:55:51.750 272 12356.70 -28.80 55158.93 88888.00 2007-09-29 09:55:51.875 272 12356.77 -28.88 55158.93 88888.00 2007-09-29 09:55:52.000 272 12356.90 -28.88 55158.95 88888.00 2007-09-29 09:55:52.125 272 12356.98 -28.93 55158.97 88888.00 2007-09-29 09:55:52.250 272 12356.98 -29.05 55159.03 88888.00 2007-09-29 09:55:52.375 272 12357.02 -29.12 55159.05 88888.00 2007-09-29 09:55:52.500 272 12357.10 -29.18 55159.07 88888.00 2007-09-29 09:55:52.625 272 12357.10 -29.20 55159.07 88888.00 2007-09-29 09:55:52.750 272 12357.08 -29.25 55159.07 88888.00 2007-09-29 09:55:52.875 272 12357.17 -29.35 55159.10 88888.00 2007-09-29 09:55:53.000 272 12357.25 -29.48 55159.10 88888.00 2007-09-29 09:55:53.125 272 12357.17 -29.57 55159.10 88888.00 2007-09-29 09:55:53.250 272 12357.15 -29.65 55159.12 88888.00 2007-09-29 09:55:53.375 272 12357.17 -29.73 55159.10 88888.00 2007-09-29 09:55:53.500 272 12357.17 -29.77 55159.10 88888.00 2007-09-29 09:55:53.625 272 12357.27 -29.80 55159.12 88888.00 2007-09-29 09:55:53.750 272 12357.27 -29.93 55159.18 88888.00 2007-09-29 09:55:53.875 272 12357.30 -30.02 55159.18 88888.00 2007-09-29 09:55:54.000 272 12357.23 -30.02 55159.20 88888.00 2007-09-29 09:55:54.125 272 12357.12 -30.07 55159.25 88888.00 2007-09-29 09:55:54.250 272 12357.10 -30.23 55159.25 88888.00 2007-09-29 09:55:54.375 272 12357.15 -30.30 55159.28 88888.00 2007-09-29 09:55:54.500 272 12357.23 -30.35 55159.32 88888.00 2007-09-29 09:55:54.625 272 12357.17 -30.43 55159.35 88888.00 2007-09-29 09:55:54.750 272 12357.10 -30.48 55159.40 88888.00 2007-09-29 09:55:54.875 272 12357.10 -30.57 55159.43 88888.00 2007-09-29 09:55:55.000 272 12357.15 -30.65 55159.47 88888.00 2007-09-29 09:55:55.125 272 12357.15 -30.70 55159.53 88888.00 2007-09-29 09:55:55.250 272 12357.05 -30.73 55159.50 88888.00 2007-09-29 09:55:55.375 272 12357.10 -30.80 55159.55 88888.00 2007-09-29 09:55:55.500 272 12357.15 -30.77 55159.60 88888.00 2007-09-29 09:55:55.625 272 12357.17 -30.75 55159.62 88888.00 2007-09-29 09:55:55.750 272 12357.10 -30.77 55159.60 88888.00 2007-09-29 09:55:55.875 272 12357.05 -30.85 55159.62 88888.00 2007-09-29 09:55:56.000 272 12357.08 -30.90 55159.65 88888.00 2007-09-29 09:55:56.125 272 12357.12 -30.88 55159.72 88888.00 2007-09-29 09:55:56.250 272 12357.17 -30.88 55159.70 88888.00 2007-09-29 09:55:56.375 272 12357.12 -30.88 55159.70 88888.00 2007-09-29 09:55:56.500 272 12357.05 -30.93 55159.72 88888.00 2007-09-29 09:55:56.625 272 12357.08 -30.88 55159.75 88888.00 2007-09-29 09:55:56.750 272 12357.02 -30.90 55159.72 88888.00 2007-09-29 09:55:56.875 272 12357.00 -30.88 55159.78 88888.00 2007-09-29 09:55:57.000 272 12357.10 -30.85 55159.80 88888.00 2007-09-29 09:55:57.125 272 12357.12 -30.77 55159.80 88888.00 2007-09-29 09:55:57.250 272 12357.00 -30.77 55159.80 88888.00 2007-09-29 09:55:57.375 272 12356.95 -30.73 55159.82 88888.00 2007-09-29 09:55:57.500 272 12356.92 -30.65 55159.85 88888.00 2007-09-29 09:55:57.625 272 12356.83 -30.62 55159.82 88888.00 2007-09-29 09:55:57.750 272 12356.83 -30.60 55159.82 88888.00 2007-09-29 09:55:57.875 272 12356.77 -30.57 55159.82 88888.00 2007-09-29 09:55:58.000 272 12356.70 -30.52 55159.85 88888.00 2007-09-29 09:55:58.125 272 12356.55 -30.50 55159.85 88888.00 2007-09-29 09:55:58.250 272 12356.38 -30.50 55159.88 88888.00 2007-09-29 09:55:58.375 272 12356.25 -30.48 55159.88 88888.00 2007-09-29 09:55:58.500 272 12356.15 -30.48 55159.93 88888.00 2007-09-29 09:55:58.625 272 12356.10 -30.48 55159.95 88888.00 2007-09-29 09:55:58.750 272 12356.05 -30.50 55159.95 88888.00 2007-09-29 09:55:58.875 272 12355.98 -30.45 55159.95 88888.00 2007-09-29 09:55:59.000 272 12355.90 -30.48 55159.93 88888.00 2007-09-29 09:55:59.125 272 12355.85 -30.52 55159.93 88888.00 2007-09-29 09:55:59.250 272 12355.80 -30.52 55159.95 88888.00 2007-09-29 09:55:59.375 272 12355.80 -30.50 55159.97 88888.00 2007-09-29 09:55:59.500 272 12355.70 -30.52 55160.00 88888.00 2007-09-29 09:55:59.625 272 12355.58 -30.60 55160.03 88888.00 2007-09-29 09:55:59.750 272 12355.50 -30.62 55160.05 88888.00 2007-09-29 09:55:59.875 272 12355.45 -30.60 55160.03 88888.00 2007-09-29 09:56:00.000 272 12355.42 -30.68 55160.03 88888.00 2007-09-29 09:56:00.125 272 12355.45 -30.75 55160.03 88888.00 2007-09-29 09:56:00.250 272 12355.48 -30.77 55160.03 88888.00 2007-09-29 09:56:00.375 272 12355.48 -30.82 55160.07 88888.00 2007-09-29 09:56:00.500 272 12355.50 -30.82 55160.07 88888.00 2007-09-29 09:56:00.625 272 12355.55 -30.88 55160.10 88888.00 2007-09-29 09:56:00.750 272 12355.62 -30.90 55160.12 88888.00 2007-09-29 09:56:00.875 272 12355.65 -30.98 55160.10 88888.00 2007-09-29 09:56:01.000 272 12355.65 -31.00 55160.07 88888.00 2007-09-29 09:56:01.125 272 12355.67 -31.05 55160.10 88888.00 2007-09-29 09:56:01.250 272 12355.67 -31.12 55160.10 88888.00 2007-09-29 09:56:01.375 272 12355.77 -31.15 55160.12 88888.00 2007-09-29 09:56:01.500 272 12355.92 -31.15 55160.15 88888.00 2007-09-29 09:56:01.625 272 12356.02 -31.20 55160.15 88888.00 2007-09-29 09:56:01.750 272 12356.08 -31.30 55160.15 88888.00 2007-09-29 09:56:01.875 272 12356.15 -31.48 55160.10 88888.00 2007-09-29 09:56:02.000 272 12356.25 -31.57 55160.12 88888.00 2007-09-29 09:56:02.125 272 12356.33 -31.57 55160.18 88888.00 2007-09-29 09:56:02.250 272 12356.38 -31.62 55160.15 88888.00 2007-09-29 09:56:02.375 272 12356.58 -31.65 55160.22 88888.00 2007-09-29 09:56:02.500 272 12356.73 -31.75 55160.20 88888.00 2007-09-29 09:56:02.625 272 12356.75 -31.85 55160.20 88888.00 2007-09-29 09:56:02.750 272 12356.90 -31.93 55160.25 88888.00 2007-09-29 09:56:02.875 272 12356.98 -31.98 55160.28 88888.00 2007-09-29 09:56:03.000 272 12357.02 -32.05 55160.22 88888.00 2007-09-29 09:56:03.125 272 12356.98 -32.12 55160.25 88888.00 2007-09-29 09:56:03.250 272 12357.00 -32.17 55160.28 88888.00 2007-09-29 09:56:03.375 272 12357.12 -32.20 55160.30 88888.00 2007-09-29 09:56:03.500 272 12357.20 -32.30 55160.30 88888.00 2007-09-29 09:56:03.625 272 12357.27 -32.35 55160.28 88888.00 2007-09-29 09:56:03.750 272 12357.35 -32.40 55160.28 88888.00 2007-09-29 09:56:03.875 272 12357.42 -32.50 55160.28 88888.00 2007-09-29 09:56:04.000 272 12357.55 -32.50 55160.25 88888.00 2007-09-29 09:56:04.125 272 12357.67 -32.55 55160.32 88888.00 2007-09-29 09:56:04.250 272 12357.80 -32.60 55160.35 88888.00 2007-09-29 09:56:04.375 272 12357.92 -32.60 55160.38 88888.00 2007-09-29 09:56:04.500 272 12357.95 -32.60 55160.38 88888.00 2007-09-29 09:56:04.625 272 12357.95 -32.70 55160.35 88888.00 2007-09-29 09:56:04.750 272 12358.10 -32.70 55160.40 88888.00 2007-09-29 09:56:04.875 272 12358.30 -32.67 55160.43 88888.00 2007-09-29 09:56:05.000 272 12358.45 -32.73 55160.40 88888.00 2007-09-29 09:56:05.125 272 12358.65 -32.65 55160.38 88888.00 2007-09-29 09:56:05.250 272 12358.85 -32.58 55160.38 88888.00 2007-09-29 09:56:05.375 272 12359.05 -32.58 55160.35 88888.00 2007-09-29 09:56:05.500 272 12359.17 -32.58 55160.38 88888.00 2007-09-29 09:56:05.625 272 12359.38 -32.62 55160.40 88888.00 2007-09-29 09:56:05.750 272 12359.58 -32.65 55160.38 88888.00 2007-09-29 09:56:05.875 272 12359.88 -32.62 55160.38 88888.00 2007-09-29 09:56:06.000 272 12360.17 -32.60 55160.40 88888.00 2007-09-29 09:56:06.125 272 12360.30 -32.60 55160.35 88888.00 2007-09-29 09:56:06.250 272 12360.45 -32.62 55160.38 88888.00 2007-09-29 09:56:06.375 272 12360.65 -32.65 55160.32 88888.00 2007-09-29 09:56:06.500 272 12360.83 -32.65 55160.30 88888.00 2007-09-29 09:56:06.625 272 12360.95 -32.67 55160.32 88888.00 2007-09-29 09:56:06.750 272 12361.17 -32.65 55160.32 88888.00 2007-09-29 09:56:06.875 272 12361.40 -32.62 55160.30 88888.00 2007-09-29 09:56:07.000 272 12361.55 -32.65 55160.25 88888.00 2007-09-29 09:56:07.125 272 12361.67 -32.67 55160.25 88888.00 2007-09-29 09:56:07.250 272 12361.88 -32.60 55160.30 88888.00 2007-09-29 09:56:07.375 272 12362.10 -32.55 55160.28 88888.00 2007-09-29 09:56:07.500 272 12362.30 -32.42 55160.28 88888.00 2007-09-29 09:56:07.625 272 12362.42 -32.33 55160.25 88888.00 2007-09-29 09:56:07.750 272 12362.58 -32.35 55160.25 88888.00 2007-09-29 09:56:07.875 272 12362.77 -32.30 55160.22 88888.00 2007-09-29 09:56:08.000 272 12362.90 -32.23 55160.20 88888.00 2007-09-29 09:56:08.125 272 12362.98 -32.23 55160.18 88888.00 2007-09-29 09:56:08.250 272 12363.08 -32.17 55160.15 88888.00 2007-09-29 09:56:08.375 272 12363.15 -32.10 55160.12 88888.00 2007-09-29 09:56:08.500 272 12363.23 -32.05 55160.12 88888.00 2007-09-29 09:56:08.625 272 12363.35 -32.05 55160.10 88888.00 2007-09-29 09:56:08.750 272 12363.50 -32.00 55160.07 88888.00 2007-09-29 09:56:08.875 272 12363.65 -31.93 55160.10 88888.00 2007-09-29 09:56:09.000 272 12363.80 -31.85 55160.07 88888.00 2007-09-29 09:56:09.125 272 12363.90 -31.82 55160.05 88888.00 2007-09-29 09:56:09.250 272 12363.98 -31.77 55160.07 88888.00 2007-09-29 09:56:09.375 272 12364.10 -31.73 55160.05 88888.00 2007-09-29 09:56:09.500 272 12364.20 -31.65 55160.05 88888.00 2007-09-29 09:56:09.625 272 12364.35 -31.62 55160.00 88888.00 2007-09-29 09:56:09.750 272 12364.40 -31.65 55159.97 88888.00 2007-09-29 09:56:09.875 272 12364.50 -31.57 55160.00 88888.00 2007-09-29 09:56:10.000 272 12364.58 -31.52 55159.97 88888.00 2007-09-29 09:56:10.125 272 12364.65 -31.50 55160.03 88888.00 2007-09-29 09:56:10.250 272 12364.70 -31.50 55159.97 88888.00 2007-09-29 09:56:10.375 272 12364.85 -31.45 55159.95 88888.00 2007-09-29 09:56:10.500 272 12365.00 -31.40 55159.95 88888.00 2007-09-29 09:56:10.625 272 12365.15 -31.35 55159.97 88888.00 2007-09-29 09:56:10.750 272 12365.20 -31.32 55159.95 88888.00 2007-09-29 09:56:10.875 272 12365.25 -31.27 55159.95 88888.00 2007-09-29 09:56:11.000 272 12365.38 -31.23 55159.95 88888.00 2007-09-29 09:56:11.125 272 12365.52 -31.20 55159.95 88888.00 2007-09-29 09:56:11.250 272 12365.55 -31.18 55159.95 88888.00 2007-09-29 09:56:11.375 272 12365.65 -31.18 55159.93 88888.00 2007-09-29 09:56:11.500 272 12365.75 -31.18 55159.95 88888.00 2007-09-29 09:56:11.625 272 12365.92 -31.18 55159.93 88888.00 2007-09-29 09:56:11.750 272 12366.08 -31.12 55159.90 88888.00 2007-09-29 09:56:11.875 272 12366.20 -31.10 55159.90 88888.00 2007-09-29 09:56:12.000 272 12366.35 -31.12 55159.90 88888.00 2007-09-29 09:56:12.125 272 12366.50 -31.05 55159.95 88888.00 2007-09-29 09:56:12.250 272 12366.73 -30.90 55159.95 88888.00 2007-09-29 09:56:12.375 272 12366.85 -30.90 55159.93 88888.00 2007-09-29 09:56:12.500 272 12366.90 -30.88 55159.88 88888.00 2007-09-29 09:56:12.625 272 12366.92 -30.80 55159.85 88888.00 2007-09-29 09:56:12.750 272 12367.08 -30.70 55159.85 88888.00 2007-09-29 09:56:12.875 272 12367.30 -30.62 55159.85 88888.00 2007-09-29 09:56:13.000 272 12367.42 -30.52 55159.82 88888.00 2007-09-29 09:56:13.125 272 12367.62 -30.48 55159.82 88888.00 2007-09-29 09:56:13.250 272 12367.73 -30.35 55159.82 88888.00 2007-09-29 09:56:13.375 272 12367.88 -30.20 55159.80 88888.00 2007-09-29 09:56:13.500 272 12368.08 -30.12 55159.78 88888.00 2007-09-29 09:56:13.625 272 12368.20 -29.98 55159.75 88888.00 2007-09-29 09:56:13.750 272 12368.30 -29.90 55159.75 88888.00 2007-09-29 09:56:13.875 272 12368.35 -29.80 55159.75 88888.00 2007-09-29 09:56:14.000 272 12368.42 -29.70 55159.72 88888.00 2007-09-29 09:56:14.125 272 12368.60 -29.57 55159.70 88888.00 2007-09-29 09:56:14.250 272 12368.75 -29.43 55159.68 88888.00 2007-09-29 09:56:14.375 272 12368.88 -29.30 55159.68 88888.00 2007-09-29 09:56:14.500 272 12368.90 -29.23 55159.68 88888.00 2007-09-29 09:56:14.625 272 12369.02 -29.12 55159.68 88888.00 2007-09-29 09:56:14.750 272 12369.05 -29.05 55159.62 88888.00 2007-09-29 09:56:14.875 272 12369.15 -28.98 55159.60 88888.00 2007-09-29 09:56:15.000 272 12369.20 -28.82 55159.65 88888.00 2007-09-29 09:56:15.125 272 12369.20 -28.73 55159.65 88888.00 2007-09-29 09:56:15.250 272 12369.17 -28.65 55159.60 88888.00 2007-09-29 09:56:15.375 272 12369.25 -28.50 55159.60 88888.00 2007-09-29 09:56:15.500 272 12369.27 -28.35 55159.62 88888.00 2007-09-29 09:56:15.625 272 12369.23 -28.27 55159.68 88888.00 2007-09-29 09:56:15.750 272 12369.17 -28.10 55159.68 88888.00 2007-09-29 09:56:15.875 272 12369.05 -27.98 55159.68 88888.00 2007-09-29 09:56:16.000 272 12368.95 -27.88 55159.65 88888.00 2007-09-29 09:56:16.125 272 12368.88 -27.77 55159.68 88888.00 2007-09-29 09:56:16.250 272 12368.90 -27.65 55159.72 88888.00 2007-09-29 09:56:16.375 272 12368.92 -27.55 55159.75 88888.00 2007-09-29 09:56:16.500 272 12368.85 -27.45 55159.72 88888.00 2007-09-29 09:56:16.625 272 12368.80 -27.32 55159.78 88888.00 2007-09-29 09:56:16.750 272 12368.75 -27.23 55159.80 88888.00 2007-09-29 09:56:16.875 272 12368.80 -27.07 55159.85 88888.00 2007-09-29 09:56:17.000 272 12368.83 -26.93 55159.85 88888.00 2007-09-29 09:56:17.125 272 12368.80 -26.75 55159.90 88888.00 2007-09-29 09:56:17.250 272 12368.62 -26.77 55159.90 88888.00 2007-09-29 09:56:17.375 272 12368.65 -26.68 55159.93 88888.00 2007-09-29 09:56:17.500 272 12368.62 -26.57 55159.95 88888.00 2007-09-29 09:56:17.625 272 12368.58 -26.48 55159.97 88888.00 2007-09-29 09:56:17.750 272 12368.58 -26.40 55160.03 88888.00 2007-09-29 09:56:17.875 272 12368.55 -26.38 55160.05 88888.00 2007-09-29 09:56:18.000 272 12368.55 -26.30 55160.07 88888.00 2007-09-29 09:56:18.125 272 12368.65 -26.23 55160.12 88888.00 2007-09-29 09:56:18.250 272 12368.67 -26.25 55160.20 88888.00 2007-09-29 09:56:18.375 272 12368.67 -26.27 55160.22 88888.00 2007-09-29 09:56:18.500 272 12368.75 -26.27 55160.28 88888.00 2007-09-29 09:56:18.625 272 12368.83 -26.27 55160.28 88888.00 2007-09-29 09:56:18.750 272 12368.90 -26.27 55160.35 88888.00 2007-09-29 09:56:18.875 272 12368.95 -26.30 55160.38 88888.00 2007-09-29 09:56:19.000 272 12369.02 -26.30 55160.35 88888.00 2007-09-29 09:56:19.125 272 12369.02 -26.35 55160.45 88888.00 2007-09-29 09:56:19.250 272 12369.05 -26.30 55160.53 88888.00 2007-09-29 09:56:19.375 272 12369.10 -26.32 55160.50 88888.00 2007-09-29 09:56:19.500 272 12369.15 -26.38 55160.53 88888.00 2007-09-29 09:56:19.625 272 12369.27 -26.38 55160.57 88888.00 2007-09-29 09:56:19.750 272 12369.33 -26.40 55160.60 88888.00 2007-09-29 09:56:19.875 272 12369.42 -26.45 55160.65 88888.00 2007-09-29 09:56:20.000 272 12369.48 -26.50 55160.65 88888.00 2007-09-29 09:56:20.125 272 12369.55 -26.50 55160.68 88888.00 2007-09-29 09:56:20.250 272 12369.73 -26.48 55160.72 88888.00 2007-09-29 09:56:20.375 272 12369.88 -26.43 55160.78 88888.00 2007-09-29 09:56:20.500 272 12370.00 -26.45 55160.80 88888.00 2007-09-29 09:56:20.625 272 12370.15 -26.48 55160.80 88888.00 2007-09-29 09:56:20.750 272 12370.17 -26.60 55160.82 88888.00 2007-09-29 09:56:20.875 272 12370.35 -26.62 55160.82 88888.00 2007-09-29 09:56:21.000 272 12370.52 -26.65 55160.85 88888.00 2007-09-29 09:56:21.125 272 12370.73 -26.68 55160.85 88888.00 2007-09-29 09:56:21.250 272 12370.95 -26.68 55160.88 88888.00 2007-09-29 09:56:21.375 272 12371.23 -26.68 55160.85 88888.00 2007-09-29 09:56:21.500 272 12371.40 -26.75 55160.88 88888.00 2007-09-29 09:56:21.625 272 12371.62 -26.73 55160.90 88888.00 2007-09-29 09:56:21.750 272 12371.90 -26.68 55160.93 88888.00 2007-09-29 09:56:21.875 272 12372.02 -26.70 55160.93 88888.00 2007-09-29 09:56:22.000 272 12372.15 -26.75 55160.95 88888.00 2007-09-29 09:56:22.125 272 12372.38 -26.70 55160.97 88888.00 2007-09-29 09:56:22.250 272 12372.55 -26.70 55161.00 88888.00 2007-09-29 09:56:22.375 272 12372.80 -26.68 55161.00 88888.00 2007-09-29 09:56:22.500 272 12372.98 -26.60 55161.03 88888.00 2007-09-29 09:56:22.625 272 12373.08 -26.65 55161.05 88888.00 2007-09-29 09:56:22.750 272 12373.27 -26.65 55161.05 88888.00 2007-09-29 09:56:22.875 272 12373.55 -26.57 55161.05 88888.00 2007-09-29 09:56:23.000 272 12373.83 -26.48 55161.07 88888.00 2007-09-29 09:56:23.125 272 12374.00 -26.45 55161.07 88888.00 2007-09-29 09:56:23.250 272 12374.15 -26.43 55161.05 88888.00 2007-09-29 09:56:23.375 272 12374.30 -26.38 55161.03 88888.00 2007-09-29 09:56:23.500 272 12374.40 -26.32 55161.05 88888.00 2007-09-29 09:56:23.625 272 12374.58 -26.30 55161.03 88888.00 2007-09-29 09:56:23.750 272 12374.77 -26.23 55161.00 88888.00 2007-09-29 09:56:23.875 272 12374.98 -26.10 55161.03 88888.00 2007-09-29 09:56:24.000 272 12375.05 -26.05 55161.00 88888.00 2007-09-29 09:56:24.125 272 12375.12 -25.95 55161.00 88888.00 2007-09-29 09:56:24.250 272 12375.20 -25.90 55161.00 88888.00 2007-09-29 09:56:24.375 272 12375.30 -25.80 55160.97 88888.00 2007-09-29 09:56:24.500 272 12375.35 -25.70 55160.93 88888.00 2007-09-29 09:56:24.625 272 12375.48 -25.55 55160.97 88888.00 2007-09-29 09:56:24.750 272 12375.55 -25.45 55161.00 88888.00 2007-09-29 09:56:24.875 272 12375.52 -25.40 55160.95 88888.00 2007-09-29 09:56:25.000 272 12375.55 -25.27 55160.93 88888.00 2007-09-29 09:56:25.125 272 12375.60 -25.18 55160.93 88888.00 2007-09-29 09:56:25.250 272 12375.62 -25.05 55160.93 88888.00 2007-09-29 09:56:25.375 272 12375.67 -25.00 55160.88 88888.00 2007-09-29 09:56:25.500 272 12375.73 -24.90 55160.88 88888.00 2007-09-29 09:56:25.625 272 12375.73 -24.77 55160.85 88888.00 2007-09-29 09:56:25.750 272 12375.73 -24.75 55160.82 88888.00 2007-09-29 09:56:25.875 272 12375.70 -24.73 55160.82 88888.00 2007-09-29 09:56:26.000 272 12375.62 -24.68 55160.80 88888.00 2007-09-29 09:56:26.125 272 12375.70 -24.57 55160.82 88888.00 2007-09-29 09:56:26.250 272 12375.75 -24.45 55160.82 88888.00 2007-09-29 09:56:26.375 272 12375.83 -24.38 55160.82 88888.00 2007-09-29 09:56:26.500 272 12375.83 -24.38 55160.80 88888.00 2007-09-29 09:56:26.625 272 12375.88 -24.27 55160.82 88888.00 2007-09-29 09:56:26.750 272 12375.88 -24.20 55160.82 88888.00 2007-09-29 09:56:26.875 272 12375.90 -24.18 55160.85 88888.00 2007-09-29 09:56:27.000 272 12375.90 -24.10 55160.82 88888.00 2007-09-29 09:56:27.125 272 12375.88 -24.05 55160.82 88888.00 2007-09-29 09:56:27.250 272 12375.83 -24.00 55160.80 88888.00 2007-09-29 09:56:27.375 272 12375.90 -23.95 55160.80 88888.00 2007-09-29 09:56:27.500 272 12375.88 -24.00 55160.78 88888.00 2007-09-29 09:56:27.625 272 12375.83 -24.02 55160.82 88888.00 2007-09-29 09:56:27.750 272 12375.83 -23.98 55160.85 88888.00 2007-09-29 09:56:27.875 272 12375.88 -23.93 55160.85 88888.00 2007-09-29 09:56:28.000 272 12375.90 -23.95 55160.80 88888.00 2007-09-29 09:56:28.125 272 12375.98 -23.95 55160.85 88888.00 2007-09-29 09:56:28.250 272 12376.05 -23.82 55160.90 88888.00 2007-09-29 09:56:28.375 272 12376.02 -23.77 55160.90 88888.00 2007-09-29 09:56:28.500 272 12376.05 -23.80 55160.88 88888.00 2007-09-29 09:56:28.625 272 12376.12 -23.75 55160.90 88888.00 2007-09-29 09:56:28.750 272 12376.17 -23.73 55160.90 88888.00 2007-09-29 09:56:28.875 272 12376.23 -23.68 55160.93 88888.00 2007-09-29 09:56:29.000 272 12376.27 -23.68 55160.93 88888.00 2007-09-29 09:56:29.125 272 12376.33 -23.68 55160.95 88888.00 2007-09-29 09:56:29.250 272 12376.35 -23.70 55160.95 88888.00 2007-09-29 09:56:29.375 272 12376.38 -23.60 55160.95 88888.00 2007-09-29 09:56:29.500 272 12376.48 -23.55 55160.97 88888.00 2007-09-29 09:56:29.625 272 12376.52 -23.57 55160.95 88888.00 2007-09-29 09:56:29.750 272 12376.60 -23.55 55160.95 88888.00 2007-09-29 09:56:29.875 272 12376.67 -23.55 55160.95 88888.00 2007-09-29 09:56:30.000 272 12376.73 -23.55 55160.97 88888.00 2007-09-29 09:56:30.125 272 12376.80 -23.50 55161.03 88888.00 2007-09-29 09:56:30.250 272 12376.88 -23.52 55161.05 88888.00 2007-09-29 09:56:30.375 272 12377.00 -23.52 55161.03 88888.00 2007-09-29 09:56:30.500 272 12377.12 -23.48 55161.03 88888.00 2007-09-29 09:56:30.625 272 12377.25 -23.48 55161.05 88888.00 2007-09-29 09:56:30.750 272 12377.38 -23.50 55161.05 88888.00 2007-09-29 09:56:30.875 272 12377.38 -23.52 55161.05 88888.00 2007-09-29 09:56:31.000 272 12377.48 -23.48 55161.05 88888.00 2007-09-29 09:56:31.125 272 12377.65 -23.50 55161.10 88888.00 2007-09-29 09:56:31.250 272 12377.80 -23.52 55161.18 88888.00 2007-09-29 09:56:31.375 272 12377.98 -23.45 55161.20 88888.00 2007-09-29 09:56:31.500 272 12378.02 -23.50 55161.15 88888.00 2007-09-29 09:56:31.625 272 12378.08 -23.57 55161.18 88888.00 2007-09-29 09:56:31.750 272 12378.17 -23.52 55161.22 88888.00 2007-09-29 09:56:31.875 272 12378.35 -23.40 55161.25 88888.00 2007-09-29 09:56:32.000 272 12378.42 -23.43 55161.30 88888.00 2007-09-29 09:56:32.125 272 12378.52 -23.52 55161.32 88888.00 2007-09-29 09:56:32.250 272 12378.67 -23.57 55161.38 88888.00 2007-09-29 09:56:32.375 272 12378.80 -23.57 55161.40 88888.00 2007-09-29 09:56:32.500 272 12378.85 -23.60 55161.43 88888.00 2007-09-29 09:56:32.625 272 12378.98 -23.55 55161.47 88888.00 2007-09-29 09:56:32.750 272 12379.10 -23.55 55161.50 88888.00 2007-09-29 09:56:32.875 272 12379.15 -23.68 55161.53 88888.00 2007-09-29 09:56:33.000 272 12379.25 -23.70 55161.57 88888.00 2007-09-29 09:56:33.125 272 12379.35 -23.75 55161.57 88888.00 2007-09-29 09:56:33.250 272 12379.50 -23.80 55161.65 88888.00 2007-09-29 09:56:33.375 272 12379.65 -23.80 55161.65 88888.00 2007-09-29 09:56:33.500 272 12379.83 -23.82 55161.70 88888.00 2007-09-29 09:56:33.625 272 12379.95 -23.85 55161.75 88888.00 2007-09-29 09:56:33.750 272 12379.98 -23.93 55161.78 88888.00 2007-09-29 09:56:33.875 272 12380.05 -24.05 55161.82 88888.00 2007-09-29 09:56:34.000 272 12380.15 -24.10 55161.85 88888.00 2007-09-29 09:56:34.125 272 12380.33 -24.10 55161.85 88888.00 2007-09-29 09:56:34.250 272 12380.40 -24.20 55161.95 88888.00 2007-09-29 09:56:34.375 272 12380.45 -24.27 55161.97 88888.00 2007-09-29 09:56:34.500 272 12380.58 -24.35 55162.03 88888.00 2007-09-29 09:56:34.625 272 12380.80 -24.38 55162.07 88888.00 2007-09-29 09:56:34.750 272 12380.95 -24.40 55162.15 88888.00 2007-09-29 09:56:34.875 272 12381.00 -24.50 55162.12 88888.00 2007-09-29 09:56:35.000 272 12381.00 -24.55 55162.12 88888.00 2007-09-29 09:56:35.125 272 12381.12 -24.55 55162.18 88888.00 2007-09-29 09:56:35.250 272 12381.17 -24.70 55162.25 88888.00 2007-09-29 09:56:35.375 272 12381.20 -24.80 55162.25 88888.00 2007-09-29 09:56:35.500 272 12381.23 -24.88 55162.30 88888.00 2007-09-29 09:56:35.625 272 12381.25 -24.93 55162.35 88888.00 2007-09-29 09:56:35.750 272 12381.30 -24.98 55162.38 88888.00 2007-09-29 09:56:35.875 272 12381.40 -25.10 55162.40 88888.00 2007-09-29 09:56:36.000 272 12381.48 -25.23 55162.47 88888.00 2007-09-29 09:56:36.125 272 12381.58 -25.27 55162.55 88888.00 2007-09-29 09:56:36.250 272 12381.65 -25.35 55162.60 88888.00 2007-09-29 09:56:36.375 272 12381.65 -25.40 55162.60 88888.00 2007-09-29 09:56:36.500 272 12381.62 -25.48 55162.68 88888.00 2007-09-29 09:56:36.625 272 12381.67 -25.52 55162.72 88888.00 2007-09-29 09:56:36.750 272 12381.75 -25.62 55162.75 88888.00 2007-09-29 09:56:36.875 272 12381.73 -25.73 55162.78 88888.00 2007-09-29 09:56:37.000 272 12381.67 -25.82 55162.80 88888.00 2007-09-29 09:56:37.125 272 12381.73 -25.90 55162.85 88888.00 2007-09-29 09:56:37.250 272 12381.77 -26.00 55162.90 88888.00 2007-09-29 09:56:37.375 272 12381.80 -26.02 55162.95 88888.00 2007-09-29 09:56:37.500 272 12381.95 -26.07 55163.00 88888.00 2007-09-29 09:56:37.625 272 12382.12 -26.12 55163.03 88888.00 2007-09-29 09:56:37.750 272 12382.20 -26.20 55163.07 88888.00 2007-09-29 09:56:37.875 272 12382.23 -26.25 55163.10 88888.00 2007-09-29 09:56:38.000 272 12382.30 -26.30 55163.12 88888.00 2007-09-29 09:56:38.125 272 12382.38 -26.40 55163.18 88888.00 2007-09-29 09:56:38.250 272 12382.50 -26.50 55163.22 88888.00 2007-09-29 09:56:38.375 272 12382.55 -26.52 55163.28 88888.00 2007-09-29 09:56:38.500 272 12382.58 -26.57 55163.30 88888.00 2007-09-29 09:56:38.625 272 12382.73 -26.60 55163.30 88888.00 2007-09-29 09:56:38.750 272 12382.88 -26.62 55163.32 88888.00 2007-09-29 09:56:38.875 272 12383.00 -26.73 55163.35 88888.00 2007-09-29 09:56:39.000 272 12383.10 -26.82 55163.35 88888.00 2007-09-29 09:56:39.125 272 12383.20 -26.85 55163.38 88888.00 2007-09-29 09:56:39.250 272 12383.25 -26.93 55163.35 88888.00 2007-09-29 09:56:39.375 272 12383.33 -26.95 55163.35 88888.00 2007-09-29 09:56:39.500 272 12383.38 -27.00 55163.35 88888.00 2007-09-29 09:56:39.625 272 12383.50 -26.98 55163.43 88888.00 2007-09-29 09:56:39.750 272 12383.60 -26.95 55163.47 88888.00 2007-09-29 09:56:39.875 272 12383.70 -26.93 55163.53 88888.00 2007-09-29 09:56:40.000 272 12383.95 -26.93 55163.50 88888.00 2007-09-29 09:56:40.125 272 12384.02 -26.90 55163.50 88888.00 2007-09-29 09:56:40.250 272 12384.10 -26.90 55163.53 88888.00 2007-09-29 09:56:40.375 272 12384.27 -26.80 55163.57 88888.00 2007-09-29 09:56:40.500 272 12384.38 -26.73 55163.68 88888.00 2007-09-29 09:56:40.625 272 12384.35 -26.70 55163.65 88888.00 2007-09-29 09:56:40.750 272 12384.40 -26.65 55163.65 88888.00 2007-09-29 09:56:40.875 272 12384.58 -26.60 55163.70 88888.00 2007-09-29 09:56:41.000 272 12384.67 -26.57 55163.70 88888.00 2007-09-29 09:56:41.125 272 12384.77 -26.50 55163.72 88888.00 2007-09-29 09:56:41.250 272 12384.85 -26.43 55163.72 88888.00 2007-09-29 09:56:41.375 272 12384.98 -26.40 55163.75 88888.00 2007-09-29 09:56:41.500 272 12385.08 -26.32 55163.78 88888.00 2007-09-29 09:56:41.625 272 12385.17 -26.30 55163.80 88888.00 2007-09-29 09:56:41.750 272 12385.33 -26.25 55163.80 88888.00 2007-09-29 09:56:41.875 272 12385.45 -26.18 55163.82 88888.00 2007-09-29 09:56:42.000 272 12385.62 -26.10 55163.82 88888.00 2007-09-29 09:56:42.125 272 12385.83 -26.02 55163.85 88888.00 2007-09-29 09:56:42.250 272 12385.88 -25.95 55163.90 88888.00 2007-09-29 09:56:42.375 272 12386.00 -25.88 55163.85 88888.00 2007-09-29 09:56:42.500 272 12386.17 -25.82 55163.88 88888.00 2007-09-29 09:56:42.625 272 12386.30 -25.75 55163.90 88888.00 2007-09-29 09:56:42.750 272 12386.52 -25.62 55163.90 88888.00 2007-09-29 09:56:42.875 272 12386.70 -25.55 55163.90 88888.00 2007-09-29 09:56:43.000 272 12386.85 -25.52 55163.93 88888.00 2007-09-29 09:56:43.125 272 12386.98 -25.50 55163.93 88888.00 2007-09-29 09:56:43.250 272 12387.12 -25.48 55163.90 88888.00 2007-09-29 09:56:43.375 272 12387.27 -25.38 55163.90 88888.00 2007-09-29 09:56:43.500 272 12387.42 -25.30 55163.90 88888.00 2007-09-29 09:56:43.625 272 12387.60 -25.27 55163.90 88888.00 2007-09-29 09:56:43.750 272 12387.77 -25.27 55163.90 88888.00 2007-09-29 09:56:43.875 272 12387.92 -25.20 55163.90 88888.00 2007-09-29 09:56:44.000 272 12388.08 -25.12 55163.90 88888.00 2007-09-29 09:56:44.125 272 12388.23 -25.07 55163.95 88888.00 2007-09-29 09:56:44.250 272 12388.40 -25.10 55163.95 88888.00 2007-09-29 09:56:44.375 272 12388.58 -24.98 55163.95 88888.00 2007-09-29 09:56:44.500 272 12388.80 -24.90 55163.95 88888.00 2007-09-29 09:56:44.625 272 12389.02 -24.88 55163.93 88888.00 2007-09-29 09:56:44.750 272 12389.10 -24.82 55163.90 88888.00 2007-09-29 09:56:44.875 272 12389.27 -24.75 55163.90 88888.00 2007-09-29 09:56:45.000 272 12389.42 -24.70 55163.90 88888.00 2007-09-29 09:56:45.125 272 12389.60 -24.62 55163.93 88888.00 2007-09-29 09:56:45.250 272 12389.75 -24.60 55163.90 88888.00 2007-09-29 09:56:45.375 272 12389.85 -24.52 55163.90 88888.00 2007-09-29 09:56:45.500 272 12390.05 -24.40 55163.93 88888.00 2007-09-29 09:56:45.625 272 12390.23 -24.23 55163.95 88888.00 2007-09-29 09:56:45.750 272 12390.35 -24.10 55163.93 88888.00 2007-09-29 09:56:45.875 272 12390.50 -24.02 55163.90 88888.00 2007-09-29 09:56:46.000 272 12390.67 -23.93 55163.90 88888.00 2007-09-29 09:56:46.125 272 12390.90 -23.80 55163.93 88888.00 2007-09-29 09:56:46.250 272 12391.05 -23.75 55163.93 88888.00 2007-09-29 09:56:46.375 272 12391.20 -23.68 55163.93 88888.00 2007-09-29 09:56:46.500 272 12391.30 -23.50 55163.90 88888.00 2007-09-29 09:56:46.625 272 12391.38 -23.48 55163.88 88888.00 2007-09-29 09:56:46.750 272 12391.50 -23.38 55163.85 88888.00 2007-09-29 09:56:46.875 272 12391.67 -23.23 55163.93 88888.00 2007-09-29 09:56:47.000 272 12391.80 -23.10 55163.93 88888.00 2007-09-29 09:56:47.125 272 12392.00 -22.95 55163.95 88888.00 2007-09-29 09:56:47.250 272 12392.17 -22.88 55163.93 88888.00 2007-09-29 09:56:47.375 272 12392.35 -22.75 55163.93 88888.00 2007-09-29 09:56:47.500 272 12392.52 -22.60 55163.95 88888.00 2007-09-29 09:56:47.625 272 12392.75 -22.52 55163.97 88888.00 2007-09-29 09:56:47.750 272 12392.83 -22.43 55163.93 88888.00 2007-09-29 09:56:47.875 272 12392.98 -22.30 55163.95 88888.00 2007-09-29 09:56:48.000 272 12393.12 -22.20 55163.95 88888.00 2007-09-29 09:56:48.125 272 12393.25 -22.10 55164.00 88888.00 2007-09-29 09:56:48.250 272 12393.38 -22.07 55164.00 88888.00 2007-09-29 09:56:48.375 272 12393.55 -22.02 55164.03 88888.00 2007-09-29 09:56:48.500 272 12393.70 -21.93 55164.03 88888.00 2007-09-29 09:56:48.625 272 12393.77 -21.80 55163.97 88888.00 2007-09-29 09:56:48.750 272 12393.88 -21.73 55163.95 88888.00 2007-09-29 09:56:48.875 272 12394.05 -21.60 55164.00 88888.00 2007-09-29 09:56:49.000 272 12394.23 -21.45 55164.03 88888.00 2007-09-29 09:56:49.125 272 12394.38 -21.40 55164.05 88888.00 2007-09-29 09:56:49.250 272 12394.40 -21.40 55164.05 88888.00 2007-09-29 09:56:49.375 272 12394.48 -21.30 55164.10 88888.00 2007-09-29 09:56:49.500 272 12394.50 -21.18 55164.07 88888.00 2007-09-29 09:56:49.625 272 12394.48 -21.12 55164.07 88888.00 2007-09-29 09:56:49.750 272 12394.50 -21.00 55164.10 88888.00 2007-09-29 09:56:49.875 272 12394.52 -20.90 55164.12 88888.00 2007-09-29 09:56:50.000 272 12394.60 -20.80 55164.10 88888.00 2007-09-29 09:56:50.125 272 12394.75 -20.62 55164.15 88888.00 2007-09-29 09:56:50.250 272 12394.75 -20.52 55164.15 88888.00 2007-09-29 09:56:50.375 272 12394.73 -20.45 55164.12 88888.00 2007-09-29 09:56:50.500 272 12394.77 -20.30 55164.18 88888.00 2007-09-29 09:56:50.625 272 12394.85 -20.18 55164.18 88888.00 2007-09-29 09:56:50.750 272 12394.85 -20.12 55164.20 88888.00 2007-09-29 09:56:50.875 272 12394.83 -20.02 55164.20 88888.00 2007-09-29 09:56:51.000 272 12394.90 -19.88 55164.18 88888.00 2007-09-29 09:56:51.125 272 12394.98 -19.70 55164.22 88888.00 2007-09-29 09:56:51.250 272 12395.00 -19.52 55164.28 88888.00 2007-09-29 09:56:51.375 272 12394.95 -19.45 55164.28 88888.00 2007-09-29 09:56:51.500 272 12394.98 -19.35 55164.28 88888.00 2007-09-29 09:56:51.625 272 12394.95 -19.23 55164.30 88888.00 2007-09-29 09:56:51.750 272 12395.02 -19.05 55164.30 88888.00 2007-09-29 09:56:51.875 272 12395.05 -18.88 55164.28 88888.00 2007-09-29 09:56:52.000 272 12394.95 -18.73 55164.25 88888.00 2007-09-29 09:56:52.125 272 12394.90 -18.57 55164.30 88888.00 2007-09-29 09:56:52.250 272 12394.95 -18.40 55164.35 88888.00 2007-09-29 09:56:52.375 272 12395.00 -18.23 55164.32 88888.00 2007-09-29 09:56:52.500 272 12394.90 -18.05 55164.35 88888.00 2007-09-29 09:56:52.625 272 12394.80 -17.95 55164.35 88888.00 2007-09-29 09:56:52.750 272 12394.77 -17.82 55164.35 88888.00 2007-09-29 09:56:52.875 272 12394.85 -17.68 55164.35 88888.00 2007-09-29 09:56:53.000 272 12394.85 -17.55 55164.32 88888.00 2007-09-29 09:56:53.125 272 12394.90 -17.45 55164.32 88888.00 2007-09-29 09:56:53.250 272 12394.90 -17.27 55164.35 88888.00 2007-09-29 09:56:53.375 272 12394.92 -17.10 55164.35 88888.00 2007-09-29 09:56:53.500 272 12394.88 -16.93 55164.35 88888.00 2007-09-29 09:56:53.625 272 12394.88 -16.85 55164.38 88888.00 2007-09-29 09:56:53.750 272 12394.92 -16.75 55164.40 88888.00 2007-09-29 09:56:53.875 272 12394.98 -16.62 55164.43 88888.00 2007-09-29 09:56:54.000 272 12394.90 -16.62 55164.43 88888.00 2007-09-29 09:56:54.125 272 12394.90 -16.52 55164.43 88888.00 2007-09-29 09:56:54.250 272 12395.02 -16.38 55164.43 88888.00 2007-09-29 09:56:54.375 272 12395.12 -16.25 55164.45 88888.00 2007-09-29 09:56:54.500 272 12395.10 -16.23 55164.45 88888.00 2007-09-29 09:56:54.625 272 12395.12 -16.20 55164.45 88888.00 2007-09-29 09:56:54.750 272 12395.25 -16.10 55164.50 88888.00 2007-09-29 09:56:54.875 272 12395.40 -15.93 55164.60 88888.00 2007-09-29 09:56:55.000 272 12395.48 -15.82 55164.65 88888.00 2007-09-29 09:56:55.125 272 12395.45 -15.82 55164.65 88888.00 2007-09-29 09:56:55.250 272 12395.40 -15.82 55164.68 88888.00 2007-09-29 09:56:55.375 272 12395.42 -15.78 55164.68 88888.00 2007-09-29 09:56:55.500 272 12395.50 -15.75 55164.72 88888.00 2007-09-29 09:56:55.625 272 12395.52 -15.68 55164.75 88888.00 2007-09-29 09:56:55.750 272 12395.50 -15.60 55164.80 88888.00 2007-09-29 09:56:55.875 272 12395.60 -15.53 55164.82 88888.00 2007-09-29 09:56:56.000 272 12395.62 -15.45 55164.82 88888.00 2007-09-29 09:56:56.125 272 12395.67 -15.40 55164.85 88888.00 2007-09-29 09:56:56.250 272 12395.62 -15.35 55164.82 88888.00 2007-09-29 09:56:56.375 272 12395.67 -15.25 55164.88 88888.00 2007-09-29 09:56:56.500 272 12395.75 -15.18 55164.93 88888.00 2007-09-29 09:56:56.625 272 12395.85 -15.15 55164.97 88888.00 2007-09-29 09:56:56.750 272 12395.95 -15.05 55165.03 88888.00 2007-09-29 09:56:56.875 272 12395.95 -14.93 55165.05 88888.00 2007-09-29 09:56:57.000 272 12396.00 -14.88 55165.07 88888.00 2007-09-29 09:56:57.125 272 12396.08 -14.82 55165.12 88888.00 2007-09-29 09:56:57.250 272 12396.08 -14.80 55165.15 88888.00 2007-09-29 09:56:57.375 272 12396.10 -14.72 55165.20 88888.00 2007-09-29 09:56:57.500 272 12396.17 -14.68 55165.22 88888.00 2007-09-29 09:56:57.625 272 12396.25 -14.62 55165.20 88888.00 2007-09-29 09:56:57.750 272 12396.27 -14.60 55165.22 88888.00 2007-09-29 09:56:57.875 272 12396.35 -14.47 55165.30 88888.00 2007-09-29 09:56:58.000 272 12396.45 -14.35 55165.32 88888.00 2007-09-29 09:56:58.125 272 12396.50 -14.25 55165.40 88888.00 2007-09-29 09:56:58.250 272 12396.58 -14.22 55165.45 88888.00 2007-09-29 09:56:58.375 272 12396.62 -14.18 55165.47 88888.00 2007-09-29 09:56:58.500 272 12396.62 -14.15 55165.47 88888.00 2007-09-29 09:56:58.625 272 12396.70 -14.07 55165.53 88888.00 2007-09-29 09:56:58.750 272 12396.83 -13.97 55165.57 88888.00 2007-09-29 09:56:58.875 272 12396.88 -13.93 55165.60 88888.00 2007-09-29 09:56:59.000 272 12396.90 -13.93 55165.60 88888.00 2007-09-29 09:56:59.125 272 12396.95 -13.82 55165.68 88888.00 2007-09-29 09:56:59.250 272 12397.05 -13.78 55165.75 88888.00 2007-09-29 09:56:59.375 272 12397.12 -13.65 55165.75 88888.00 2007-09-29 09:56:59.500 272 12397.17 -13.57 55165.78 88888.00 2007-09-29 09:56:59.625 272 12397.20 -13.53 55165.78 88888.00 2007-09-29 09:56:59.750 272 12397.20 -13.53 55165.82 88888.00 2007-09-29 09:56:59.875 272 12397.27 -13.45 55165.90 88888.00 2007-09-29 09:57:00.000 272 12397.35 -13.32 55165.95 88888.00 2007-09-29 09:57:00.125 272 12397.38 -13.22 55166.03 88888.00 2007-09-29 09:57:00.250 272 12397.35 -13.10 55166.05 88888.00 2007-09-29 09:57:00.375 272 12397.38 -12.97 55166.07 88888.00 2007-09-29 09:57:00.500 272 12397.33 -12.93 55166.10 88888.00 2007-09-29 09:57:00.625 272 12397.30 -12.82 55166.18 88888.00 2007-09-29 09:57:00.750 272 12397.35 -12.72 55166.22 88888.00 2007-09-29 09:57:00.875 272 12397.38 -12.60 55166.25 88888.00 2007-09-29 09:57:01.000 272 12397.40 -12.45 55166.30 88888.00 2007-09-29 09:57:01.125 272 12397.38 -12.38 55166.30 88888.00 2007-09-29 09:57:01.250 272 12397.33 -12.32 55166.35 88888.00 2007-09-29 09:57:01.375 272 12397.33 -12.22 55166.38 88888.00 2007-09-29 09:57:01.500 272 12397.40 -12.10 55166.45 88888.00 2007-09-29 09:57:01.625 272 12397.50 -11.95 55166.50 88888.00 2007-09-29 09:57:01.750 272 12397.55 -11.82 55166.50 88888.00 2007-09-29 09:57:01.875 272 12397.65 -11.68 55166.55 88888.00 2007-09-29 09:57:02.000 272 12397.65 -11.53 55166.55 88888.00 2007-09-29 09:57:02.125 272 12397.62 -11.40 55166.60 88888.00 2007-09-29 09:57:02.250 272 12397.70 -11.28 55166.65 88888.00 2007-09-29 09:57:02.375 272 12397.83 -11.12 55166.65 88888.00 2007-09-29 09:57:02.500 272 12397.85 -10.97 55166.68 88888.00 2007-09-29 09:57:02.625 272 12397.88 -10.82 55166.68 88888.00 2007-09-29 09:57:02.750 272 12397.92 -10.72 55166.72 88888.00 2007-09-29 09:57:02.875 272 12398.00 -10.55 55166.75 88888.00 2007-09-29 09:57:03.000 272 12398.08 -10.43 55166.78 88888.00 2007-09-29 09:57:03.125 272 12398.15 -10.32 55166.82 88888.00 2007-09-29 09:57:03.250 272 12398.35 -10.12 55166.88 88888.00 2007-09-29 09:57:03.375 272 12398.45 -9.95 55166.93 88888.00 2007-09-29 09:57:03.500 272 12398.52 -9.85 55166.93 88888.00 2007-09-29 09:57:03.625 272 12398.60 -9.78 55166.90 88888.00 2007-09-29 09:57:03.750 272 12398.73 -9.60 55166.90 88888.00 2007-09-29 09:57:03.875 272 12398.88 -9.50 55166.93 88888.00 2007-09-29 09:57:04.000 272 12399.00 -9.43 55166.95 88888.00 2007-09-29 09:57:04.125 272 12399.12 -9.32 55166.95 88888.00 2007-09-29 09:57:04.250 272 12399.20 -9.22 55167.03 88888.00 2007-09-29 09:57:04.375 272 12399.33 -9.12 55167.03 88888.00 2007-09-29 09:57:04.500 272 12399.48 -9.00 55167.05 88888.00 2007-09-29 09:57:04.625 272 12399.67 -8.85 55167.10 88888.00 2007-09-29 09:57:04.750 272 12399.77 -8.75 55167.15 88888.00 2007-09-29 09:57:04.875 272 12399.80 -8.75 55167.12 88888.00 2007-09-29 09:57:05.000 272 12399.98 -8.68 55167.12 88888.00 2007-09-29 09:57:05.125 272 12400.15 -8.60 55167.18 88888.00 2007-09-29 09:57:05.250 272 12400.23 -8.53 55167.18 88888.00 2007-09-29 09:57:05.375 272 12400.30 -8.47 55167.18 88888.00 2007-09-29 09:57:05.500 272 12400.33 -8.43 55167.20 88888.00 2007-09-29 09:57:05.625 272 12400.48 -8.32 55167.22 88888.00 2007-09-29 09:57:05.750 272 12400.58 -8.20 55167.28 88888.00 2007-09-29 09:57:05.875 272 12400.65 -8.15 55167.30 88888.00 2007-09-29 09:57:06.000 272 12400.75 -8.07 55167.32 88888.00 2007-09-29 09:57:06.125 272 12400.73 -8.00 55167.38 88888.00 2007-09-29 09:57:06.250 272 12400.70 -8.00 55167.40 88888.00 2007-09-29 09:57:06.375 272 12400.75 -7.92 55167.40 88888.00 2007-09-29 09:57:06.500 272 12400.65 -7.90 55167.43 88888.00 2007-09-29 09:57:06.625 272 12400.73 -7.83 55167.47 88888.00 2007-09-29 09:57:06.750 272 12400.83 -7.78 55167.57 88888.00 2007-09-29 09:57:06.875 272 12400.92 -7.78 55167.60 88888.00 2007-09-29 09:57:07.000 272 12400.95 -7.67 55167.62 88888.00 2007-09-29 09:57:07.125 272 12400.90 -7.62 55167.68 88888.00 2007-09-29 09:57:07.250 272 12400.88 -7.60 55167.72 88888.00 2007-09-29 09:57:07.375 272 12400.88 -7.55 55167.80 88888.00 2007-09-29 09:57:07.500 272 12400.88 -7.47 55167.85 88888.00 2007-09-29 09:57:07.625 272 12400.90 -7.40 55167.90 88888.00 2007-09-29 09:57:07.750 272 12400.95 -7.42 55167.95 88888.00 2007-09-29 09:57:07.875 272 12401.02 -7.45 55167.97 88888.00 2007-09-29 09:57:08.000 272 12400.95 -7.45 55168.05 88888.00 2007-09-29 09:57:08.125 272 12400.95 -7.40 55168.07 88888.00 2007-09-29 09:57:08.250 272 12401.00 -7.33 55168.20 88888.00 2007-09-29 09:57:08.375 272 12401.08 -7.28 55168.22 88888.00 2007-09-29 09:57:08.500 272 12401.10 -7.28 55168.30 88888.00 2007-09-29 09:57:08.625 272 12401.05 -7.30 55168.38 88888.00 2007-09-29 09:57:08.750 272 12401.08 -7.33 55168.43 88888.00 2007-09-29 09:57:08.875 272 12401.02 -7.30 55168.50 88888.00 2007-09-29 09:57:09.000 272 12401.05 -7.25 55168.57 88888.00 2007-09-29 09:57:09.125 272 12401.02 -7.20 55168.65 88888.00 2007-09-29 09:57:09.250 272 12401.05 -7.20 55168.78 88888.00 2007-09-29 09:57:09.375 272 12401.08 -7.17 55168.80 88888.00 2007-09-29 09:57:09.500 272 12401.05 -7.17 55168.88 88888.00 2007-09-29 09:57:09.625 272 12401.10 -7.17 55168.95 88888.00 2007-09-29 09:57:09.750 272 12401.10 -7.15 55169.00 88888.00 2007-09-29 09:57:09.875 272 12401.15 -7.08 55169.07 88888.00 2007-09-29 09:57:10.000 272 12401.12 -7.12 55169.12 88888.00 2007-09-29 09:57:10.125 272 12401.17 -7.17 55169.20 88888.00 2007-09-29 09:57:10.250 272 12401.25 -7.17 55169.30 88888.00 2007-09-29 09:57:10.375 272 12401.30 -7.15 55169.38 88888.00 2007-09-29 09:57:10.500 272 12401.38 -7.22 55169.43 88888.00 2007-09-29 09:57:10.625 272 12401.45 -7.30 55169.47 88888.00 2007-09-29 09:57:10.750 272 12401.50 -7.30 55169.53 88888.00 2007-09-29 09:57:10.875 272 12401.60 -7.22 55169.60 88888.00 2007-09-29 09:57:11.000 272 12401.73 -7.20 55169.68 88888.00 2007-09-29 09:57:11.125 272 12401.73 -7.20 55169.75 88888.00 2007-09-29 09:57:11.250 272 12401.75 -7.22 55169.82 88888.00 2007-09-29 09:57:11.375 272 12401.85 -7.17 55169.90 88888.00 2007-09-29 09:57:11.500 272 12401.98 -7.17 55170.00 88888.00 2007-09-29 09:57:11.625 272 12402.00 -7.17 55170.07 88888.00 2007-09-29 09:57:11.750 272 12402.10 -7.10 55170.12 88888.00 2007-09-29 09:57:11.875 272 12402.20 -7.10 55170.15 88888.00 2007-09-29 09:57:12.000 272 12402.27 -7.15 55170.18 88888.00 2007-09-29 09:57:12.125 272 12402.38 -7.15 55170.22 88888.00 2007-09-29 09:57:12.250 272 12402.42 -7.12 55170.28 88888.00 2007-09-29 09:57:12.375 272 12402.48 -7.10 55170.32 88888.00 2007-09-29 09:57:12.500 272 12402.58 -7.03 55170.40 88888.00 2007-09-29 09:57:12.625 272 12402.67 -7.03 55170.43 88888.00 2007-09-29 09:57:12.750 272 12402.75 -7.00 55170.45 88888.00 2007-09-29 09:57:12.875 272 12402.77 -6.97 55170.50 88888.00 2007-09-29 09:57:13.000 272 12402.92 -6.97 55170.57 88888.00 2007-09-29 09:57:13.125 272 12403.05 -6.92 55170.60 88888.00 2007-09-29 09:57:13.250 272 12403.15 -6.90 55170.65 88888.00 2007-09-29 09:57:13.375 272 12403.25 -6.85 55170.68 88888.00 2007-09-29 09:57:13.500 272 12403.35 -6.83 55170.78 88888.00 2007-09-29 09:57:13.625 272 12403.40 -6.85 55170.82 88888.00 2007-09-29 09:57:13.750 272 12403.50 -6.80 55170.88 88888.00 2007-09-29 09:57:13.875 272 12403.62 -6.78 55170.93 88888.00 2007-09-29 09:57:14.000 272 12403.77 -6.72 55170.95 88888.00 2007-09-29 09:57:14.125 272 12403.88 -6.67 55171.03 88888.00 2007-09-29 09:57:14.250 272 12403.92 -6.62 55171.07 88888.00 2007-09-29 09:57:14.375 272 12403.95 -6.60 55171.15 88888.00 2007-09-29 09:57:14.500 272 12404.02 -6.60 55171.20 88888.00 2007-09-29 09:57:14.625 272 12404.17 -6.55 55171.22 88888.00 2007-09-29 09:57:14.750 272 12404.33 -6.45 55171.28 88888.00 2007-09-29 09:57:14.875 272 12404.42 -6.45 55171.32 88888.00 2007-09-29 09:57:15.000 272 12404.58 -6.45 55171.35 88888.00 2007-09-29 09:57:15.125 272 12404.80 -6.38 55171.40 88888.00 2007-09-29 09:57:15.250 272 12404.92 -6.30 55171.40 88888.00 2007-09-29 09:57:15.375 272 12405.10 -6.30 55171.43 88888.00 2007-09-29 09:57:15.500 272 12405.25 -6.25 55171.47 88888.00 2007-09-29 09:57:15.625 272 12405.35 -6.20 55171.53 88888.00 2007-09-29 09:57:15.750 272 12405.42 -6.17 55171.55 88888.00 2007-09-29 09:57:15.875 272 12405.50 -6.20 55171.57 88888.00 2007-09-29 09:57:16.000 272 12405.60 -6.15 55171.60 88888.00 2007-09-29 09:57:16.125 272 12405.75 -6.12 55171.65 88888.00 2007-09-29 09:57:16.250 272 12405.92 -6.05 55171.72 88888.00 2007-09-29 09:57:16.375 272 12406.08 -5.95 55171.80 88888.00 2007-09-29 09:57:16.500 272 12406.20 -5.95 55171.80 88888.00 2007-09-29 09:57:16.625 272 12406.35 -5.95 55171.85 88888.00 2007-09-29 09:57:16.750 272 12406.50 -5.90 55171.90 88888.00 2007-09-29 09:57:16.875 272 12406.65 -5.88 55171.93 88888.00 2007-09-29 09:57:17.000 272 12406.75 -5.88 55171.95 88888.00 2007-09-29 09:57:17.125 272 12406.90 -5.75 55172.03 88888.00 2007-09-29 09:57:17.250 272 12407.02 -5.80 55172.05 88888.00 2007-09-29 09:57:17.375 272 12407.15 -5.75 55172.07 88888.00 2007-09-29 09:57:17.500 272 12407.33 -5.72 55172.12 88888.00 2007-09-29 09:57:17.625 272 12407.58 -5.70 55172.18 88888.00 2007-09-29 09:57:17.750 272 12407.67 -5.67 55172.20 88888.00 2007-09-29 09:57:17.875 272 12407.83 -5.62 55172.22 88888.00 2007-09-29 09:57:18.000 272 12407.98 -5.55 55172.25 88888.00 2007-09-29 09:57:18.125 272 12408.10 -5.47 55172.30 88888.00 2007-09-29 09:57:18.250 272 12408.20 -5.42 55172.35 88888.00 2007-09-29 09:57:18.375 272 12408.27 -5.45 55172.38 88888.00 2007-09-29 09:57:18.500 272 12408.45 -5.38 55172.38 88888.00 2007-09-29 09:57:18.625 272 12408.60 -5.30 55172.40 88888.00 2007-09-29 09:57:18.750 272 12408.73 -5.33 55172.47 88888.00 2007-09-29 09:57:18.875 272 12408.88 -5.25 55172.55 88888.00 2007-09-29 09:57:19.000 272 12409.08 -5.20 55172.60 88888.00 2007-09-29 09:57:19.125 272 12409.20 -5.25 55172.62 88888.00 2007-09-29 09:57:19.250 272 12409.25 -5.28 55172.60 88888.00 2007-09-29 09:57:19.375 272 12409.40 -5.17 55172.65 88888.00 2007-09-29 09:57:19.500 272 12409.60 -5.10 55172.70 88888.00 2007-09-29 09:57:19.625 272 12409.80 -5.08 55172.70 88888.00 2007-09-29 09:57:19.750 272 12409.92 -5.10 55172.75 88888.00 2007-09-29 09:57:19.875 272 12410.05 -5.10 55172.85 88888.00 2007-09-29 09:57:20.000 272 12410.27 -5.05 55172.90 88888.00 2007-09-29 09:57:20.125 272 12410.45 -5.08 55172.97 88888.00 2007-09-29 09:57:20.250 272 12410.58 -5.05 55173.03 88888.00 2007-09-29 09:57:20.375 272 12410.65 -5.00 55173.03 88888.00 2007-09-29 09:57:20.500 272 12410.83 -4.97 55173.05 88888.00 2007-09-29 09:57:20.625 272 12411.02 -4.92 55173.07 88888.00 2007-09-29 09:57:20.750 272 12411.12 -4.88 55173.12 88888.00 2007-09-29 09:57:20.875 272 12411.25 -4.83 55173.20 88888.00 2007-09-29 09:57:21.000 272 12411.38 -4.83 55173.22 88888.00 2007-09-29 09:57:21.125 272 12411.60 -4.75 55173.28 88888.00 2007-09-29 09:57:21.250 272 12411.75 -4.78 55173.32 88888.00 2007-09-29 09:57:21.375 272 12411.88 -4.72 55173.32 88888.00 2007-09-29 09:57:21.500 272 12412.00 -4.70 55173.43 88888.00 2007-09-29 09:57:21.625 272 12412.08 -4.67 55173.47 88888.00 2007-09-29 09:57:21.750 272 12412.23 -4.58 55173.53 88888.00 2007-09-29 09:57:21.875 272 12412.42 -4.50 55173.57 88888.00 2007-09-29 09:57:22.000 272 12412.55 -4.47 55173.60 88888.00 2007-09-29 09:57:22.125 272 12412.62 -4.42 55173.62 88888.00 2007-09-29 09:57:22.250 272 12412.73 -4.42 55173.68 88888.00 2007-09-29 09:57:22.375 272 12412.83 -4.40 55173.70 88888.00 2007-09-29 09:57:22.500 272 12412.95 -4.33 55173.70 88888.00 2007-09-29 09:57:22.625 272 12413.12 -4.25 55173.75 88888.00 2007-09-29 09:57:22.750 272 12413.33 -4.17 55173.88 88888.00 2007-09-29 09:57:22.875 272 12413.48 -4.08 55173.93 88888.00 2007-09-29 09:57:23.000 272 12413.58 -4.03 55173.95 88888.00 2007-09-29 09:57:23.125 272 12413.60 -4.00 55174.00 88888.00 2007-09-29 09:57:23.250 272 12413.60 -4.03 55174.03 88888.00 2007-09-29 09:57:23.375 272 12413.73 -3.90 55174.07 88888.00 2007-09-29 09:57:23.500 272 12413.83 -3.80 55174.12 88888.00 2007-09-29 09:57:23.625 272 12413.98 -3.75 55174.20 88888.00 2007-09-29 09:57:23.750 272 12414.05 -3.70 55174.25 88888.00 2007-09-29 09:57:23.875 272 12414.20 -3.62 55174.30 88888.00 2007-09-29 09:57:24.000 272 12414.40 -3.55 55174.38 88888.00 2007-09-29 09:57:24.125 272 12414.50 -3.42 55174.43 88888.00 2007-09-29 09:57:24.250 272 12414.58 -3.40 55174.47 88888.00 2007-09-29 09:57:24.375 272 12414.62 -3.33 55174.50 88888.00 2007-09-29 09:57:24.500 272 12414.73 -3.23 55174.60 88888.00 2007-09-29 09:57:24.625 272 12414.83 -3.15 55174.62 88888.00 2007-09-29 09:57:24.750 272 12414.83 -3.15 55174.60 88888.00 2007-09-29 09:57:24.875 272 12414.95 -3.15 55174.70 88888.00 2007-09-29 09:57:25.000 272 12415.10 -3.08 55174.75 88888.00 2007-09-29 09:57:25.125 272 12415.17 -3.00 55174.80 88888.00 2007-09-29 09:57:25.250 272 12415.30 -2.98 55174.88 88888.00 2007-09-29 09:57:25.375 272 12415.48 -2.88 55174.93 88888.00 2007-09-29 09:57:25.500 272 12415.58 -2.85 55174.93 88888.00 2007-09-29 09:57:25.625 272 12415.70 -2.85 55174.93 88888.00 2007-09-29 09:57:25.750 272 12415.90 -2.88 55175.03 88888.00 2007-09-29 09:57:25.875 272 12416.08 -2.85 55175.10 88888.00 2007-09-29 09:57:26.000 272 12416.20 -2.85 55175.15 88888.00 2007-09-29 09:57:26.125 272 12416.35 -2.80 55175.18 88888.00 2007-09-29 09:57:26.250 272 12416.50 -2.83 55175.20 88888.00 2007-09-29 09:57:26.375 272 12416.70 -2.83 55175.25 88888.00 2007-09-29 09:57:26.500 272 12416.85 -2.75 55175.32 88888.00 2007-09-29 09:57:26.625 272 12417.02 -2.70 55175.43 88888.00 2007-09-29 09:57:26.750 272 12417.15 -2.77 55175.47 88888.00 2007-09-29 09:57:26.875 272 12417.33 -2.90 55175.50 88888.00 2007-09-29 09:57:27.000 272 12417.60 -2.88 55175.57 88888.00 2007-09-29 09:57:27.125 272 12417.65 -2.95 55175.60 88888.00 2007-09-29 09:57:27.250 272 12417.67 -3.05 55175.70 88888.00 2007-09-29 09:57:27.375 272 12417.88 -3.08 55175.68 88888.00 2007-09-29 09:57:27.500 272 12418.08 -3.08 55175.75 88888.00 2007-09-29 09:57:27.625 272 12418.30 -3.02 55175.85 88888.00 2007-09-29 09:57:27.750 272 12418.42 -3.05 55175.90 88888.00 2007-09-29 09:57:27.875 272 12418.55 -3.10 55175.97 88888.00 2007-09-29 09:57:28.000 272 12418.73 -3.10 55176.05 88888.00 2007-09-29 09:57:28.125 272 12418.92 -3.12 55176.12 88888.00 2007-09-29 09:57:28.250 272 12419.05 -3.23 55176.15 88888.00 2007-09-29 09:57:28.375 272 12419.15 -3.33 55176.18 88888.00 2007-09-29 09:57:28.500 272 12419.27 -3.38 55176.20 88888.00 2007-09-29 09:57:28.625 272 12419.45 -3.38 55176.28 88888.00 2007-09-29 09:57:28.750 272 12419.62 -3.33 55176.43 88888.00 2007-09-29 09:57:28.875 272 12419.83 -3.33 55176.50 88888.00 2007-09-29 09:57:29.000 272 12419.92 -3.33 55176.57 88888.00 2007-09-29 09:57:29.125 272 12420.05 -3.38 55176.62 88888.00 2007-09-29 09:57:29.250 272 12420.23 -3.42 55176.68 88888.00 2007-09-29 09:57:29.375 272 12420.40 -3.45 55176.70 88888.00 2007-09-29 09:57:29.500 272 12420.52 -3.48 55176.72 88888.00 2007-09-29 09:57:29.625 272 12420.65 -3.45 55176.78 88888.00 2007-09-29 09:57:29.750 272 12420.80 -3.48 55176.80 88888.00 2007-09-29 09:57:29.875 272 12421.02 -3.48 55176.90 88888.00 2007-09-29 09:57:30.000 272 12421.12 -3.52 55176.93 88888.00 2007-09-29 09:57:30.125 272 12421.27 -3.48 55177.00 88888.00 2007-09-29 09:57:30.250 272 12421.45 -3.50 55177.10 88888.00 2007-09-29 09:57:30.375 272 12421.62 -3.50 55177.15 88888.00 2007-09-29 09:57:30.500 272 12421.77 -3.50 55177.22 88888.00 2007-09-29 09:57:30.625 272 12421.88 -3.48 55177.28 88888.00 2007-09-29 09:57:30.750 272 12421.98 -3.48 55177.38 88888.00 2007-09-29 09:57:30.875 272 12422.08 -3.42 55177.45 88888.00 2007-09-29 09:57:31.000 272 12422.23 -3.48 55177.50 88888.00 2007-09-29 09:57:31.125 272 12422.35 -3.52 55177.55 88888.00 2007-09-29 09:57:31.250 272 12422.52 -3.50 55177.60 88888.00 2007-09-29 09:57:31.375 272 12422.67 -3.48 55177.62 88888.00 2007-09-29 09:57:31.500 272 12422.80 -3.52 55177.65 88888.00 2007-09-29 09:57:31.625 272 12422.95 -3.52 55177.72 88888.00 2007-09-29 09:57:31.750 272 12423.15 -3.40 55177.80 88888.00 2007-09-29 09:57:31.875 272 12423.27 -3.42 55177.82 88888.00 2007-09-29 09:57:32.000 272 12423.27 -3.45 55177.88 88888.00 2007-09-29 09:57:32.125 272 12423.45 -3.52 55177.93 88888.00 2007-09-29 09:57:32.250 272 12423.62 -3.50 55178.03 88888.00 2007-09-29 09:57:32.375 272 12423.83 -3.45 55178.10 88888.00 2007-09-29 09:57:32.500 272 12424.02 -3.48 55178.15 88888.00 2007-09-29 09:57:32.625 272 12424.20 -3.40 55178.20 88888.00 2007-09-29 09:57:32.750 272 12424.35 -3.35 55178.28 88888.00 2007-09-29 09:57:32.875 272 12424.45 -3.27 55178.35 88888.00 2007-09-29 09:57:33.000 272 12424.58 -3.23 55178.35 88888.00 2007-09-29 09:57:33.125 272 12424.70 -3.25 55178.38 88888.00 2007-09-29 09:57:33.250 272 12424.85 -3.17 55178.47 88888.00 2007-09-29 09:57:33.375 272 12424.98 -3.10 55178.45 88888.00 2007-09-29 09:57:33.500 272 12425.12 -3.05 55178.53 88888.00 2007-09-29 09:57:33.625 272 12425.35 -2.98 55178.55 88888.00 2007-09-29 09:57:33.750 272 12425.45 -2.95 55178.60 88888.00 2007-09-29 09:57:33.875 272 12425.50 -2.88 55178.62 88888.00 2007-09-29 09:57:34.000 272 12425.55 -2.80 55178.68 88888.00 2007-09-29 09:57:34.125 272 12425.70 -2.73 55178.78 88888.00 2007-09-29 09:57:34.250 272 12425.85 -2.62 55178.85 88888.00 2007-09-29 09:57:34.375 272 12426.00 -2.52 55178.90 88888.00 2007-09-29 09:57:34.500 272 12426.08 -2.38 55178.93 88888.00 2007-09-29 09:57:34.625 272 12426.05 -2.30 55178.95 88888.00 2007-09-29 09:57:34.750 272 12426.12 -2.23 55179.00 88888.00 2007-09-29 09:57:34.875 272 12426.23 -2.12 55179.00 88888.00 2007-09-29 09:57:35.000 272 12426.35 -2.00 55179.05 88888.00 2007-09-29 09:57:35.125 272 12426.38 -1.88 55179.10 88888.00 2007-09-29 09:57:35.250 272 12426.35 -1.73 55179.20 88888.00 2007-09-29 09:57:35.375 272 12426.42 -1.60 55179.22 88888.00 2007-09-29 09:57:35.500 272 12426.42 -1.50 55179.25 88888.00 2007-09-29 09:57:35.625 272 12426.50 -1.40 55179.28 88888.00 2007-09-29 09:57:35.750 272 12426.60 -1.25 55179.35 88888.00 2007-09-29 09:57:35.875 272 12426.67 -1.10 55179.40 88888.00 2007-09-29 09:57:36.000 272 12426.62 -1.00 55179.45 88888.00 2007-09-29 09:57:36.125 272 12426.60 -0.88 55179.47 88888.00 2007-09-29 09:57:36.250 272 12426.67 -0.78 55179.55 88888.00 2007-09-29 09:57:36.375 272 12426.83 -0.68 55179.57 88888.00 2007-09-29 09:57:36.500 272 12426.92 -0.53 55179.65 88888.00 2007-09-29 09:57:36.625 272 12426.88 -0.38 55179.68 88888.00 2007-09-29 09:57:36.750 272 12426.88 -0.25 55179.72 88888.00 2007-09-29 09:57:36.875 272 12426.90 -0.15 55179.78 88888.00 2007-09-29 09:57:37.000 272 12426.92 -0.05 55179.80 88888.00 2007-09-29 09:57:37.125 272 12426.98 0.10 55179.85 88888.00 2007-09-29 09:57:37.250 272 12426.95 0.15 55179.88 88888.00 2007-09-29 09:57:37.375 272 12427.00 0.28 55179.90 88888.00 2007-09-29 09:57:37.500 272 12427.10 0.33 55179.95 88888.00 2007-09-29 09:57:37.625 272 12427.17 0.40 55179.97 88888.00 2007-09-29 09:57:37.750 272 12427.20 0.45 55180.00 88888.00 2007-09-29 09:57:37.875 272 12427.25 0.47 55180.07 88888.00 2007-09-29 09:57:38.000 272 12427.40 0.62 55180.12 88888.00 2007-09-29 09:57:38.125 272 12427.50 0.68 55180.20 88888.00 2007-09-29 09:57:38.250 272 12427.55 0.75 55180.25 88888.00 2007-09-29 09:57:38.375 272 12427.67 0.85 55180.28 88888.00 2007-09-29 09:57:38.500 272 12427.75 0.88 55180.32 88888.00 2007-09-29 09:57:38.625 272 12427.77 0.90 55180.38 88888.00 2007-09-29 09:57:38.750 272 12427.88 0.97 55180.40 88888.00 2007-09-29 09:57:38.875 272 12427.92 1.02 55180.47 88888.00 2007-09-29 09:57:39.000 272 12428.02 1.12 55180.53 88888.00 2007-09-29 09:57:39.125 272 12428.17 1.18 55180.62 88888.00 2007-09-29 09:57:39.250 272 12428.25 1.23 55180.68 88888.00 2007-09-29 09:57:39.375 272 12428.35 1.23 55180.70 88888.00 2007-09-29 09:57:39.500 272 12428.42 1.32 55180.78 88888.00 2007-09-29 09:57:39.625 272 12428.58 1.40 55180.82 88888.00 2007-09-29 09:57:39.750 272 12428.70 1.43 55180.90 88888.00 2007-09-29 09:57:39.875 272 12428.80 1.43 55180.88 88888.00 2007-09-29 09:57:40.000 272 12428.92 1.43 55180.90 88888.00 2007-09-29 09:57:40.125 272 12429.02 1.52 55180.97 88888.00 2007-09-29 09:57:40.250 272 12429.08 1.60 55181.03 88888.00 2007-09-29 09:57:40.375 272 12429.20 1.65 55181.10 88888.00 2007-09-29 09:57:40.500 272 12429.38 1.70 55181.20 88888.00 2007-09-29 09:57:40.625 272 12429.45 1.73 55181.30 88888.00 2007-09-29 09:57:40.750 272 12429.52 1.68 55181.32 88888.00 2007-09-29 09:57:40.875 272 12429.55 1.75 55181.35 88888.00 2007-09-29 09:57:41.000 272 12429.58 1.73 55181.38 88888.00 2007-09-29 09:57:41.125 272 12429.67 1.75 55181.43 88888.00 2007-09-29 09:57:41.250 272 12429.80 1.80 55181.53 88888.00 2007-09-29 09:57:41.375 272 12429.95 1.88 55181.55 88888.00 2007-09-29 09:57:41.500 272 12430.12 1.88 55181.62 88888.00 2007-09-29 09:57:41.625 272 12430.25 1.93 55181.68 88888.00 2007-09-29 09:57:41.750 272 12430.33 1.93 55181.72 88888.00 2007-09-29 09:57:41.875 272 12430.48 2.00 55181.80 88888.00 2007-09-29 09:57:42.000 272 12430.60 2.08 55181.82 88888.00 2007-09-29 09:57:42.125 272 12430.75 2.08 55181.90 88888.00 2007-09-29 09:57:42.250 272 12430.73 2.05 55181.93 88888.00 2007-09-29 09:57:42.375 272 12430.77 2.08 55181.97 88888.00 2007-09-29 09:57:42.500 272 12430.95 2.20 55182.10 88888.00 2007-09-29 09:57:42.625 272 12431.08 2.17 55182.15 88888.00 2007-09-29 09:57:42.750 272 12431.17 2.20 55182.18 88888.00 2007-09-29 09:57:42.875 272 12431.35 2.27 55182.25 88888.00 2007-09-29 09:57:43.000 272 12431.52 2.30 55182.32 88888.00 2007-09-29 09:57:43.125 272 12431.60 2.35 55182.40 88888.00 2007-09-29 09:57:43.250 272 12431.70 2.42 55182.47 88888.00 2007-09-29 09:57:43.375 272 12431.85 2.45 55182.53 88888.00 2007-09-29 09:57:43.500 272 12431.92 2.52 55182.57 88888.00 2007-09-29 09:57:43.625 272 12432.08 2.58 55182.60 88888.00 2007-09-29 09:57:43.750 272 12432.23 2.58 55182.65 88888.00 2007-09-29 09:57:43.875 272 12432.35 2.62 55182.68 88888.00 2007-09-29 09:57:44.000 272 12432.52 2.65 55182.72 88888.00 2007-09-29 09:57:44.125 272 12432.70 2.77 55182.80 88888.00 2007-09-29 09:57:44.250 272 12432.80 2.90 55182.90 88888.00 2007-09-29 09:57:44.375 272 12432.90 2.95 55182.93 88888.00 2007-09-29 09:57:44.500 272 12432.98 3.00 55182.97 88888.00 2007-09-29 09:57:44.625 272 12433.15 3.15 55183.05 88888.00 2007-09-29 09:57:44.750 272 12433.27 3.25 55183.12 88888.00 2007-09-29 09:57:44.875 272 12433.35 3.33 55183.18 88888.00 2007-09-29 09:57:45.000 272 12433.45 3.35 55183.18 88888.00 2007-09-29 09:57:45.125 272 12433.48 3.45 55183.25 88888.00 2007-09-29 09:57:45.250 272 12433.45 3.62 55183.28 88888.00 2007-09-29 09:57:45.375 272 12433.52 3.70 55183.32 88888.00 2007-09-29 09:57:45.500 272 12433.58 3.70 55183.32 88888.00 2007-09-29 09:57:45.625 272 12433.65 3.85 55183.40 88888.00 2007-09-29 09:57:45.750 272 12433.80 3.98 55183.45 88888.00 2007-09-29 09:57:45.875 272 12433.90 4.10 55183.53 88888.00 2007-09-29 09:57:46.000 272 12434.00 4.20 55183.55 88888.00 2007-09-29 09:57:46.125 272 12434.05 4.33 55183.57 88888.00 2007-09-29 09:57:46.250 272 12434.08 4.47 55183.65 88888.00 2007-09-29 09:57:46.375 272 12434.15 4.60 55183.70 88888.00 2007-09-29 09:57:46.500 272 12434.27 4.72 55183.75 88888.00 2007-09-29 09:57:46.625 272 12434.30 4.78 55183.78 88888.00 2007-09-29 09:57:46.750 272 12434.35 4.88 55183.80 88888.00 2007-09-29 09:57:46.875 272 12434.45 4.95 55183.80 88888.00 2007-09-29 09:57:47.000 272 12434.50 5.08 55183.88 88888.00 2007-09-29 09:57:47.125 272 12434.67 5.25 55183.93 88888.00 2007-09-29 09:57:47.250 272 12434.77 5.38 55183.97 88888.00 2007-09-29 09:57:47.375 272 12434.83 5.50 55184.00 88888.00 2007-09-29 09:57:47.500 272 12434.95 5.62 55184.05 88888.00 2007-09-29 09:57:47.625 272 12435.02 5.78 55184.10 88888.00 2007-09-29 09:57:47.750 272 12435.05 5.83 55184.07 88888.00 2007-09-29 09:57:47.875 272 12435.05 5.92 55184.12 88888.00 2007-09-29 09:57:48.000 272 12435.15 6.12 55184.15 88888.00 2007-09-29 09:57:48.125 272 12435.23 6.28 55184.20 88888.00 2007-09-29 09:57:48.250 272 12435.25 6.35 55184.20 88888.00 2007-09-29 09:57:48.375 272 12435.33 6.40 55184.22 88888.00 2007-09-29 09:57:48.500 272 12435.45 6.53 55184.30 88888.00 2007-09-29 09:57:48.625 272 12435.55 6.70 55184.35 88888.00 2007-09-29 09:57:48.750 272 12435.67 6.80 55184.35 88888.00 2007-09-29 09:57:48.875 272 12435.75 6.95 55184.40 88888.00 2007-09-29 09:57:49.000 272 12435.77 7.12 55184.47 88888.00 2007-09-29 09:57:49.125 272 12435.85 7.17 55184.55 88888.00 2007-09-29 09:57:49.250 272 12435.95 7.25 55184.60 88888.00 2007-09-29 09:57:49.375 272 12436.08 7.40 55184.62 88888.00 2007-09-29 09:57:49.500 272 12436.15 7.55 55184.57 88888.00 2007-09-29 09:57:49.625 272 12436.17 7.65 55184.62 88888.00 2007-09-29 09:57:49.750 272 12436.25 7.78 55184.68 88888.00 2007-09-29 09:57:49.875 272 12436.33 7.85 55184.72 88888.00 2007-09-29 09:57:50.000 272 12436.45 7.97 55184.78 88888.00 2007-09-29 09:57:50.125 272 12436.52 8.05 55184.82 88888.00 2007-09-29 09:57:50.250 272 12436.65 8.10 55184.82 88888.00 2007-09-29 09:57:50.375 272 12436.75 8.20 55184.85 88888.00 2007-09-29 09:57:50.500 272 12436.92 8.28 55184.88 88888.00 2007-09-29 09:57:50.625 272 12437.02 8.25 55184.93 88888.00 2007-09-29 09:57:50.750 272 12437.15 8.25 55184.95 88888.00 2007-09-29 09:57:50.875 272 12437.35 8.38 55185.00 88888.00 2007-09-29 09:57:51.000 272 12437.48 8.50 55185.03 88888.00 2007-09-29 09:57:51.125 272 12437.55 8.55 55185.12 88888.00 2007-09-29 09:57:51.250 272 12437.65 8.53 55185.07 88888.00 2007-09-29 09:57:51.375 272 12437.73 8.60 55185.12 88888.00 2007-09-29 09:57:51.500 272 12437.88 8.70 55185.22 88888.00 2007-09-29 09:57:51.625 272 12438.10 8.80 55185.30 88888.00 2007-09-29 09:57:51.750 272 12438.27 8.88 55185.30 88888.00 2007-09-29 09:57:51.875 272 12438.35 8.88 55185.35 88888.00 2007-09-29 09:57:52.000 272 12438.40 8.88 55185.35 88888.00 2007-09-29 09:57:52.125 272 12438.52 8.90 55185.43 88888.00 2007-09-29 09:57:52.250 272 12438.77 8.95 55185.45 88888.00 2007-09-29 09:57:52.375 272 12438.88 8.93 55185.43 88888.00 2007-09-29 09:57:52.500 272 12438.95 8.93 55185.45 88888.00 2007-09-29 09:57:52.625 272 12439.12 9.03 55185.53 88888.00 2007-09-29 09:57:52.750 272 12439.25 9.10 55185.57 88888.00 2007-09-29 09:57:52.875 272 12439.35 9.05 55185.60 88888.00 2007-09-29 09:57:53.000 272 12439.48 9.05 55185.65 88888.00 2007-09-29 09:57:53.125 272 12439.67 9.07 55185.68 88888.00 2007-09-29 09:57:53.250 272 12439.75 9.12 55185.72 88888.00 2007-09-29 09:57:53.375 272 12439.80 9.20 55185.78 88888.00 2007-09-29 09:57:53.500 272 12439.88 9.22 55185.78 88888.00 2007-09-29 09:57:53.625 272 12439.98 9.28 55185.82 88888.00 2007-09-29 09:57:53.750 272 12440.08 9.32 55185.85 88888.00 2007-09-29 09:57:53.875 272 12440.15 9.32 55185.93 88888.00 2007-09-29 09:57:54.000 272 12440.33 9.35 55185.95 88888.00 2007-09-29 09:57:54.125 272 12440.48 9.38 55186.00 88888.00 2007-09-29 09:57:54.250 272 12440.60 9.38 55186.12 88888.00 2007-09-29 09:57:54.375 272 12440.67 9.47 55186.10 88888.00 2007-09-29 09:57:54.500 272 12440.73 9.55 55186.15 88888.00 2007-09-29 09:57:54.625 272 12440.77 9.53 55186.18 88888.00 2007-09-29 09:57:54.750 272 12440.85 9.50 55186.22 88888.00 2007-09-29 09:57:54.875 272 12440.95 9.60 55186.28 88888.00 2007-09-29 09:57:55.000 272 12441.15 9.70 55186.35 88888.00 2007-09-29 09:57:55.125 272 12441.23 9.70 55186.38 88888.00 2007-09-29 09:57:55.250 272 12441.35 9.68 55186.40 88888.00 2007-09-29 09:57:55.375 272 12441.52 9.72 55186.45 88888.00 2007-09-29 09:57:55.500 272 12441.70 9.82 55186.55 88888.00 2007-09-29 09:57:55.625 272 12441.80 9.90 55186.60 88888.00 2007-09-29 09:57:55.750 272 12441.85 9.93 55186.65 88888.00 2007-09-29 09:57:55.875 272 12441.98 9.95 55186.70 88888.00 2007-09-29 09:57:56.000 272 12442.05 9.90 55186.70 88888.00 2007-09-29 09:57:56.125 272 12442.15 9.93 55186.80 88888.00 2007-09-29 09:57:56.250 272 12442.17 9.97 55186.90 88888.00 2007-09-29 09:57:56.375 272 12442.27 10.00 55186.95 88888.00 2007-09-29 09:57:56.500 272 12442.40 10.05 55186.97 88888.00 2007-09-29 09:57:56.625 272 12442.52 10.12 55187.00 88888.00 2007-09-29 09:57:56.750 272 12442.73 10.22 55187.10 88888.00 2007-09-29 09:57:56.875 272 12442.90 10.22 55187.15 88888.00 2007-09-29 09:57:57.000 272 12443.02 10.10 55187.20 88888.00 2007-09-29 09:57:57.125 272 12443.08 10.12 55187.22 88888.00 2007-09-29 09:57:57.250 272 12443.12 10.22 55187.32 88888.00 2007-09-29 09:57:57.375 272 12443.25 10.20 55187.38 88888.00 2007-09-29 09:57:57.500 272 12443.42 10.20 55187.43 88888.00 2007-09-29 09:57:57.625 272 12443.62 10.22 55187.50 88888.00 2007-09-29 09:57:57.750 272 12443.75 10.25 55187.55 88888.00 2007-09-29 09:57:57.875 272 12443.83 10.25 55187.62 88888.00 2007-09-29 09:57:58.000 272 12443.92 10.25 55187.68 88888.00 2007-09-29 09:57:58.125 272 12444.00 10.20 55187.72 88888.00 2007-09-29 09:57:58.250 272 12444.15 10.22 55187.75 88888.00 2007-09-29 09:57:58.375 272 12444.35 10.28 55187.80 88888.00 2007-09-29 09:57:58.500 272 12444.45 10.25 55187.88 88888.00 2007-09-29 09:57:58.625 272 12444.55 10.22 55187.93 88888.00 2007-09-29 09:57:58.750 272 12444.70 10.22 55188.00 88888.00 2007-09-29 09:57:58.875 272 12444.88 10.22 55188.03 88888.00 2007-09-29 09:57:59.000 272 12445.05 10.15 55188.07 88888.00 2007-09-29 09:57:59.125 272 12445.23 10.10 55188.15 88888.00 2007-09-29 09:57:59.250 272 12445.38 10.12 55188.22 88888.00 2007-09-29 09:57:59.375 272 12445.48 10.15 55188.28 88888.00 2007-09-29 09:57:59.500 272 12445.55 10.12 55188.32 88888.00 2007-09-29 09:57:59.625 272 12445.65 10.10 55188.38 88888.00 2007-09-29 09:57:59.750 272 12445.77 10.07 55188.47 88888.00 2007-09-29 09:57:59.875 272 12445.98 10.00 55188.50 88888.00 2007-09-29 09:58:00.000 272 12446.17 9.95 55188.57 88888.00 2007-09-29 09:58:00.125 272 12446.30 9.95 55188.65 88888.00 2007-09-29 09:58:00.250 272 12446.42 9.95 55188.72 88888.00 2007-09-29 09:58:00.375 272 12446.60 9.95 55188.78 88888.00 2007-09-29 09:58:00.500 272 12446.75 9.95 55188.82 88888.00 2007-09-29 09:58:00.625 272 12446.88 10.00 55188.90 88888.00 2007-09-29 09:58:00.750 272 12447.02 10.00 55188.95 88888.00 2007-09-29 09:58:00.875 272 12447.15 10.00 55189.03 88888.00 2007-09-29 09:58:01.000 272 12447.25 9.95 55189.05 88888.00 2007-09-29 09:58:01.125 272 12447.33 9.97 55189.07 88888.00 2007-09-29 09:58:01.250 272 12447.50 10.03 55189.15 88888.00 2007-09-29 09:58:01.375 272 12447.65 10.03 55189.22 88888.00 2007-09-29 09:58:01.500 272 12447.77 10.05 55189.30 88888.00 2007-09-29 09:58:01.625 272 12447.98 10.10 55189.38 88888.00 2007-09-29 09:58:01.750 272 12448.08 10.12 55189.38 88888.00 2007-09-29 09:58:01.875 272 12448.20 10.10 55189.43 88888.00 2007-09-29 09:58:02.000 272 12448.27 10.10 55189.47 88888.00 2007-09-29 09:58:02.125 272 12448.40 10.07 55189.50 88888.00 2007-09-29 09:58:02.250 272 12448.58 10.10 55189.57 88888.00 2007-09-29 09:58:02.375 272 12448.83 10.18 55189.65 88888.00 2007-09-29 09:58:02.500 272 12449.10 10.20 55189.72 88888.00 2007-09-29 09:58:02.625 272 12449.27 10.22 55189.72 88888.00 2007-09-29 09:58:02.750 272 12449.40 10.22 55189.80 88888.00 2007-09-29 09:58:02.875 272 12449.60 10.20 55189.85 88888.00 2007-09-29 09:58:03.000 272 12449.77 10.15 55189.90 88888.00 2007-09-29 09:58:03.125 272 12450.00 10.20 55190.03 88888.00 2007-09-29 09:58:03.250 272 12450.20 10.18 55190.07 88888.00 2007-09-29 09:58:03.375 272 12450.35 10.18 55190.12 88888.00 2007-09-29 09:58:03.500 272 12450.50 10.20 55190.15 88888.00 2007-09-29 09:58:03.625 272 12450.70 10.15 55190.18 88888.00 2007-09-29 09:58:03.750 272 12450.95 10.10 55190.20 88888.00 2007-09-29 09:58:03.875 272 12451.15 10.05 55190.25 88888.00 2007-09-29 09:58:04.000 272 12451.25 10.03 55190.28 88888.00 2007-09-29 09:58:04.125 272 12451.40 10.00 55190.38 88888.00 2007-09-29 09:58:04.250 272 12451.67 9.97 55190.43 88888.00 2007-09-29 09:58:04.375 272 12451.92 10.03 55190.45 88888.00 2007-09-29 09:58:04.500 272 12452.12 10.03 55190.47 88888.00 2007-09-29 09:58:04.625 272 12452.30 10.00 55190.53 88888.00 2007-09-29 09:58:04.750 272 12452.55 10.03 55190.60 88888.00 2007-09-29 09:58:04.875 272 12452.75 10.03 55190.62 88888.00 2007-09-29 09:58:05.000 272 12452.92 10.03 55190.68 88888.00 2007-09-29 09:58:05.125 272 12453.10 9.97 55190.72 88888.00 2007-09-29 09:58:05.250 272 12453.30 9.93 55190.72 88888.00 2007-09-29 09:58:05.375 272 12453.55 9.93 55190.75 88888.00 2007-09-29 09:58:05.500 272 12453.80 9.90 55190.78 88888.00 2007-09-29 09:58:05.625 272 12453.92 9.93 55190.88 88888.00 2007-09-29 09:58:05.750 272 12453.98 9.97 55190.93 88888.00 2007-09-29 09:58:05.875 272 12454.20 10.07 55191.00 88888.00 2007-09-29 09:58:06.000 272 12454.40 10.05 55191.03 88888.00 2007-09-29 09:58:06.125 272 12454.58 10.03 55191.03 88888.00 2007-09-29 09:58:06.250 272 12454.83 10.12 55191.07 88888.00 2007-09-29 09:58:06.375 272 12455.00 10.18 55191.12 88888.00 2007-09-29 09:58:06.500 272 12455.12 10.20 55191.18 88888.00 2007-09-29 09:58:06.625 272 12455.30 10.28 55191.18 88888.00 2007-09-29 09:58:06.750 272 12455.48 10.30 55191.20 88888.00 2007-09-29 09:58:06.875 272 12455.75 10.35 55191.22 88888.00 2007-09-29 09:58:07.000 272 12455.92 10.40 55191.30 88888.00 2007-09-29 09:58:07.125 272 12456.05 10.40 55191.32 88888.00 2007-09-29 09:58:07.250 272 12456.15 10.40 55191.35 88888.00 2007-09-29 09:58:07.375 272 12456.35 10.47 55191.38 88888.00 2007-09-29 09:58:07.500 272 12456.50 10.57 55191.43 88888.00 2007-09-29 09:58:07.625 272 12456.60 10.65 55191.53 88888.00 2007-09-29 09:58:07.750 272 12456.75 10.68 55191.50 88888.00 2007-09-29 09:58:07.875 272 12456.85 10.68 55191.55 88888.00 2007-09-29 09:58:08.000 272 12456.95 10.72 55191.55 88888.00 2007-09-29 09:58:08.125 272 12457.15 10.80 55191.62 88888.00 2007-09-29 09:58:08.250 272 12457.27 10.82 55191.62 88888.00 2007-09-29 09:58:08.375 272 12457.35 10.80 55191.60 88888.00 2007-09-29 09:58:08.500 272 12457.52 10.82 55191.65 88888.00 2007-09-29 09:58:08.625 272 12457.67 10.90 55191.72 88888.00 2007-09-29 09:58:08.750 272 12457.77 10.93 55191.80 88888.00 2007-09-29 09:58:08.875 272 12457.80 10.97 55191.82 88888.00 2007-09-29 09:58:09.000 272 12457.92 10.95 55191.82 88888.00 2007-09-29 09:58:09.125 272 12458.15 10.95 55191.90 88888.00 2007-09-29 09:58:09.250 272 12458.25 10.97 55191.97 88888.00 2007-09-29 09:58:09.375 272 12458.27 10.95 55191.97 88888.00 2007-09-29 09:58:09.500 272 12458.38 10.95 55191.97 88888.00 2007-09-29 09:58:09.625 272 12458.55 10.97 55192.03 88888.00 2007-09-29 09:58:09.750 272 12458.58 10.97 55192.05 88888.00 2007-09-29 09:58:09.875 272 12458.60 11.00 55192.10 88888.00 2007-09-29 09:58:10.000 272 12458.67 10.95 55192.12 88888.00 2007-09-29 09:58:10.125 272 12458.80 11.00 55192.22 88888.00 2007-09-29 09:58:10.250 272 12458.90 11.00 55192.28 88888.00 2007-09-29 09:58:10.375 272 12459.00 10.97 55192.32 88888.00 2007-09-29 09:58:10.500 272 12459.12 11.00 55192.32 88888.00 2007-09-29 09:58:10.625 272 12459.17 11.07 55192.43 88888.00 2007-09-29 09:58:10.750 272 12459.23 11.10 55192.45 88888.00 2007-09-29 09:58:10.875 272 12459.27 11.12 55192.47 88888.00 2007-09-29 09:58:11.000 272 12459.38 11.18 55192.50 88888.00 2007-09-29 09:58:11.125 272 12459.42 11.15 55192.53 88888.00 2007-09-29 09:58:11.250 272 12459.48 11.20 55192.65 88888.00 2007-09-29 09:58:11.375 272 12459.58 11.18 55192.65 88888.00 2007-09-29 09:58:11.500 272 12459.58 11.15 55192.68 88888.00 2007-09-29 09:58:11.625 272 12459.60 11.22 55192.70 88888.00 2007-09-29 09:58:11.750 272 12459.62 11.30 55192.75 88888.00 2007-09-29 09:58:11.875 272 12459.77 11.32 55192.80 88888.00 2007-09-29 09:58:12.000 272 12459.88 11.28 55192.82 88888.00 2007-09-29 09:58:12.125 272 12459.85 11.28 55192.85 88888.00 2007-09-29 09:58:12.250 272 12459.70 11.28 55192.90 88888.00 2007-09-29 09:58:12.375 272 12459.67 11.32 55192.95 88888.00 2007-09-29 09:58:12.500 272 12459.77 11.38 55193.00 88888.00 2007-09-29 09:58:12.625 272 12459.95 11.47 55193.10 88888.00 2007-09-29 09:58:12.750 272 12460.00 11.50 55193.15 88888.00 2007-09-29 09:58:12.875 272 12459.98 11.47 55193.15 88888.00 2007-09-29 09:58:13.000 272 12459.92 11.53 55193.20 88888.00 2007-09-29 09:58:13.125 272 12459.98 11.60 55193.28 88888.00 2007-09-29 09:58:13.250 272 12459.98 11.60 55193.32 88888.00 2007-09-29 09:58:13.375 272 12460.00 11.65 55193.35 88888.00 2007-09-29 09:58:13.500 272 12460.00 11.68 55193.38 88888.00 2007-09-29 09:58:13.625 272 12460.00 11.70 55193.43 88888.00 2007-09-29 09:58:13.750 272 12460.00 11.70 55193.50 88888.00 2007-09-29 09:58:13.875 272 12460.02 11.75 55193.60 88888.00 2007-09-29 09:58:14.000 272 12460.10 11.85 55193.62 88888.00 2007-09-29 09:58:14.125 272 12460.08 11.85 55193.65 88888.00 2007-09-29 09:58:14.250 272 12460.05 11.90 55193.72 88888.00 2007-09-29 09:58:14.375 272 12460.10 11.97 55193.75 88888.00 2007-09-29 09:58:14.500 272 12460.12 12.03 55193.80 88888.00 2007-09-29 09:58:14.625 272 12460.10 12.07 55193.82 88888.00 2007-09-29 09:58:14.750 272 12460.10 12.07 55193.88 88888.00 2007-09-29 09:58:14.875 272 12460.17 12.15 55193.95 88888.00 2007-09-29 09:58:15.000 272 12460.25 12.30 55193.97 88888.00 2007-09-29 09:58:15.125 272 12460.25 12.43 55194.07 88888.00 2007-09-29 09:58:15.250 272 12460.17 12.35 55194.10 88888.00 2007-09-29 09:58:15.375 272 12460.20 12.38 55194.15 88888.00 2007-09-29 09:58:15.500 272 12460.30 12.40 55194.20 88888.00 2007-09-29 09:58:15.625 272 12460.35 12.50 55194.25 88888.00 2007-09-29 09:58:15.750 272 12460.33 12.55 55194.30 88888.00 2007-09-29 09:58:15.875 272 12460.33 12.57 55194.35 88888.00 2007-09-29 09:58:16.000 272 12460.33 12.60 55194.43 88888.00 2007-09-29 09:58:16.125 272 12460.40 12.72 55194.47 88888.00 2007-09-29 09:58:16.250 272 12460.42 12.72 55194.53 88888.00 2007-09-29 09:58:16.375 272 12460.52 12.78 55194.50 88888.00 2007-09-29 09:58:16.500 272 12460.58 12.80 55194.60 88888.00 2007-09-29 09:58:16.625 272 12460.58 12.82 55194.65 88888.00 2007-09-29 09:58:16.750 272 12460.67 12.88 55194.75 88888.00 2007-09-29 09:58:16.875 272 12460.77 12.95 55194.78 88888.00 2007-09-29 09:58:17.000 272 12460.80 12.93 55194.80 88888.00 2007-09-29 09:58:17.125 272 12460.85 12.97 55194.88 88888.00 2007-09-29 09:58:17.250 272 12460.95 13.05 55194.97 88888.00 2007-09-29 09:58:17.375 272 12461.05 13.07 55195.00 88888.00 2007-09-29 09:58:17.500 272 12461.15 13.10 55195.05 88888.00 2007-09-29 09:58:17.625 272 12461.23 13.20 55195.12 88888.00 2007-09-29 09:58:17.750 272 12461.30 13.25 55195.20 88888.00 2007-09-29 09:58:17.875 272 12461.35 13.20 55195.25 88888.00 2007-09-29 09:58:18.000 272 12461.40 13.10 55195.25 88888.00 2007-09-29 09:58:18.125 272 12461.50 13.18 55195.30 88888.00 2007-09-29 09:58:18.250 272 12461.52 13.22 55195.35 88888.00 2007-09-29 09:58:18.375 272 12461.65 13.20 55195.43 88888.00 2007-09-29 09:58:18.500 272 12461.77 13.20 55195.47 88888.00 2007-09-29 09:58:18.625 272 12461.83 13.20 55195.50 88888.00 2007-09-29 09:58:18.750 272 12461.95 13.30 55195.57 88888.00 2007-09-29 09:58:18.875 272 12462.08 13.30 55195.62 88888.00 2007-09-29 09:58:19.000 272 12462.12 13.32 55195.65 88888.00 2007-09-29 09:58:19.125 272 12462.17 13.22 55195.72 88888.00 2007-09-29 09:58:19.250 272 12462.25 13.18 55195.78 88888.00 2007-09-29 09:58:19.375 272 12462.35 13.20 55195.80 88888.00 2007-09-29 09:58:19.500 272 12462.42 13.25 55195.88 88888.00 2007-09-29 09:58:19.625 272 12462.45 13.22 55195.93 88888.00 2007-09-29 09:58:19.750 272 12462.48 13.22 55195.95 88888.00 2007-09-29 09:58:19.875 272 12462.58 13.30 55196.00 88888.00 2007-09-29 09:58:20.000 272 12462.65 13.30 55196.07 88888.00 2007-09-29 09:58:20.125 272 12462.75 13.25 55196.15 88888.00 2007-09-29 09:58:20.250 272 12462.83 13.30 55196.20 88888.00 2007-09-29 09:58:20.375 272 12462.88 13.38 55196.22 88888.00 2007-09-29 09:58:20.500 272 12462.88 13.40 55196.25 88888.00 2007-09-29 09:58:20.625 272 12462.98 13.43 55196.35 88888.00 2007-09-29 09:58:20.750 272 12463.02 13.43 55196.40 88888.00 2007-09-29 09:58:20.875 272 12463.00 13.47 55196.47 88888.00 2007-09-29 09:58:21.000 272 12463.02 13.47 55196.50 88888.00 2007-09-29 09:58:21.125 272 12463.05 13.53 55196.57 88888.00 2007-09-29 09:58:21.250 272 12463.12 13.57 55196.65 88888.00 2007-09-29 09:58:21.375 272 12463.27 13.68 55196.70 88888.00 2007-09-29 09:58:21.500 272 12463.25 13.72 55196.75 88888.00 2007-09-29 09:58:21.625 272 12463.23 13.72 55196.78 88888.00 2007-09-29 09:58:21.750 272 12463.25 13.78 55196.80 88888.00 2007-09-29 09:58:21.875 272 12463.27 13.85 55196.88 88888.00 2007-09-29 09:58:22.000 272 12463.27 13.90 55196.93 88888.00 2007-09-29 09:58:22.125 272 12463.25 13.93 55197.00 88888.00 2007-09-29 09:58:22.250 272 12463.27 13.97 55197.10 88888.00 2007-09-29 09:58:22.375 272 12463.33 14.03 55197.12 88888.00 2007-09-29 09:58:22.500 272 12463.35 14.10 55197.18 88888.00 2007-09-29 09:58:22.625 272 12463.38 14.18 55197.25 88888.00 2007-09-29 09:58:22.750 272 12463.42 14.15 55197.28 88888.00 2007-09-29 09:58:22.875 272 12463.33 14.20 55197.35 88888.00 2007-09-29 09:58:23.000 272 12463.27 14.32 55197.40 88888.00 2007-09-29 09:58:23.125 272 12463.27 14.38 55197.47 88888.00 2007-09-29 09:58:23.250 272 12463.30 14.35 55197.50 88888.00 2007-09-29 09:58:23.375 272 12463.30 14.45 55197.57 88888.00 2007-09-29 09:58:23.500 272 12463.25 14.53 55197.62 88888.00 2007-09-29 09:58:23.625 272 12463.27 14.60 55197.70 88888.00 2007-09-29 09:58:23.750 272 12463.35 14.68 55197.75 88888.00 2007-09-29 09:58:23.875 272 12463.35 14.72 55197.80 88888.00 2007-09-29 09:58:24.000 272 12463.33 14.80 55197.85 88888.00 2007-09-29 09:58:24.125 272 12463.33 14.88 55197.95 88888.00 2007-09-29 09:58:24.250 272 12463.35 14.90 55198.00 88888.00 2007-09-29 09:58:24.375 272 12463.35 14.97 55198.05 88888.00 2007-09-29 09:58:24.500 272 12463.38 15.07 55198.12 88888.00 2007-09-29 09:58:24.625 272 12463.50 15.18 55198.20 88888.00 2007-09-29 09:58:24.750 272 12463.45 15.20 55198.25 88888.00 2007-09-29 09:58:24.875 272 12463.38 15.25 55198.28 88888.00 2007-09-29 09:58:25.000 272 12463.42 15.30 55198.32 88888.00 2007-09-29 09:58:25.125 272 12463.50 15.40 55198.38 88888.00 2007-09-29 09:58:25.250 272 12463.55 15.50 55198.47 88888.00 2007-09-29 09:58:25.375 272 12463.50 15.55 55198.50 88888.00 2007-09-29 09:58:25.500 272 12463.48 15.62 55198.55 88888.00 2007-09-29 09:58:25.625 272 12463.52 15.70 55198.60 88888.00 2007-09-29 09:58:25.750 272 12463.55 15.78 55198.72 88888.00 2007-09-29 09:58:25.875 272 12463.55 15.88 55198.72 88888.00 2007-09-29 09:58:26.000 272 12463.55 15.93 55198.75 88888.00 2007-09-29 09:58:26.125 272 12463.55 15.95 55198.82 88888.00 2007-09-29 09:58:26.250 272 12463.52 16.05 55198.85 88888.00 2007-09-29 09:58:26.375 272 12463.52 16.15 55198.93 88888.00 2007-09-29 09:58:26.500 272 12463.58 16.32 55198.97 88888.00 2007-09-29 09:58:26.625 272 12463.60 16.40 55199.00 88888.00 2007-09-29 09:58:26.750 272 12463.62 16.45 55199.03 88888.00 2007-09-29 09:58:26.875 272 12463.62 16.48 55199.05 88888.00 2007-09-29 09:58:27.000 272 12463.62 16.52 55199.10 88888.00 2007-09-29 09:58:27.125 272 12463.62 16.60 55199.15 88888.00 2007-09-29 09:58:27.250 272 12463.58 16.70 55199.20 88888.00 2007-09-29 09:58:27.375 272 12463.58 16.77 55199.22 88888.00 2007-09-29 09:58:27.500 272 12463.60 16.85 55199.32 88888.00 2007-09-29 09:58:27.625 272 12463.65 16.95 55199.43 88888.00 2007-09-29 09:58:27.750 272 12463.70 17.05 55199.47 88888.00 2007-09-29 09:58:27.875 272 12463.70 17.10 55199.47 88888.00 2007-09-29 09:58:28.000 272 12463.70 17.18 55199.50 88888.00 2007-09-29 09:58:28.125 272 12463.67 17.23 55199.57 88888.00 2007-09-29 09:58:28.250 272 12463.73 17.35 55199.62 88888.00 2007-09-29 09:58:28.375 272 12463.75 17.43 55199.70 88888.00 2007-09-29 09:58:28.500 272 12463.73 17.48 55199.75 88888.00 2007-09-29 09:58:28.625 272 12463.75 17.60 55199.82 88888.00 2007-09-29 09:58:28.750 272 12463.80 17.65 55199.88 88888.00 2007-09-29 09:58:28.875 272 12463.77 17.68 55199.88 88888.00 2007-09-29 09:58:29.000 272 12463.77 17.73 55199.90 88888.00 2007-09-29 09:58:29.125 272 12463.75 17.82 55199.95 88888.00 2007-09-29 09:58:29.250 272 12463.73 17.93 55200.00 88888.00 2007-09-29 09:58:29.375 272 12463.80 18.02 55200.03 88888.00 2007-09-29 09:58:29.500 272 12463.83 18.07 55200.07 88888.00 2007-09-29 09:58:29.625 272 12463.88 18.12 55200.12 88888.00 2007-09-29 09:58:29.750 272 12463.77 18.20 55200.15 88888.00 2007-09-29 09:58:29.875 272 12463.77 18.35 55200.18 88888.00 2007-09-29 09:58:30.000 272 12463.90 18.43 55200.22 88888.00 2007-09-29 09:58:30.125 272 12464.05 18.50 55200.30 88888.00 2007-09-29 09:58:30.250 272 12464.10 18.57 55200.35 88888.00 2007-09-29 09:58:30.375 272 12464.05 18.50 55200.38 88888.00 2007-09-29 09:58:30.500 272 12464.10 18.57 55200.38 88888.00 2007-09-29 09:58:30.625 272 12464.12 18.68 55200.45 88888.00 2007-09-29 09:58:30.750 272 12464.17 18.80 55200.53 88888.00 2007-09-29 09:58:30.875 272 12464.25 18.85 55200.53 88888.00 2007-09-29 09:58:31.000 272 12464.30 18.90 55200.55 88888.00 2007-09-29 09:58:31.125 272 12464.27 18.98 55200.60 88888.00 2007-09-29 09:58:31.250 272 12464.40 19.15 55200.65 88888.00 2007-09-29 09:58:31.375 272 12464.52 19.25 55200.68 88888.00 2007-09-29 09:58:31.500 272 12464.55 19.30 55200.72 88888.00 2007-09-29 09:58:31.625 272 12464.55 19.32 55200.75 88888.00 2007-09-29 09:58:31.750 272 12464.58 19.35 55200.80 88888.00 2007-09-29 09:58:31.875 272 12464.67 19.45 55200.82 88888.00 2007-09-29 09:58:32.000 272 12464.77 19.55 55200.88 88888.00 2007-09-29 09:58:32.125 272 12464.77 19.57 55200.90 88888.00 2007-09-29 09:58:32.250 272 12464.90 19.68 55200.95 88888.00 2007-09-29 09:58:32.375 272 12464.98 19.75 55200.97 88888.00 2007-09-29 09:58:32.500 272 12465.02 19.75 55201.00 88888.00 2007-09-29 09:58:32.625 272 12465.17 19.82 55201.03 88888.00 2007-09-29 09:58:32.750 272 12465.35 19.88 55201.10 88888.00 2007-09-29 09:58:32.875 272 12465.42 19.93 55201.15 88888.00 2007-09-29 09:58:33.000 272 12465.45 19.95 55201.22 88888.00 2007-09-29 09:58:33.125 272 12465.48 19.98 55201.25 88888.00 2007-09-29 09:58:33.250 272 12465.50 20.02 55201.30 88888.00 2007-09-29 09:58:33.375 272 12465.60 20.07 55201.35 88888.00 2007-09-29 09:58:33.500 272 12465.65 20.10 55201.38 88888.00 2007-09-29 09:58:33.625 272 12465.77 20.07 55201.43 88888.00 2007-09-29 09:58:33.750 272 12465.73 20.10 55201.43 88888.00 2007-09-29 09:58:33.875 272 12465.67 20.07 55201.47 88888.00 2007-09-29 09:58:34.000 272 12465.70 20.10 55201.53 88888.00 2007-09-29 09:58:34.125 272 12465.77 20.18 55201.60 88888.00 2007-09-29 09:58:34.250 272 12465.88 20.27 55201.68 88888.00 2007-09-29 09:58:34.375 272 12466.05 20.27 55201.70 88888.00 2007-09-29 09:58:34.500 272 12466.05 20.25 55201.72 88888.00 2007-09-29 09:58:34.625 272 12466.12 20.27 55201.78 88888.00 2007-09-29 09:58:34.750 272 12466.23 20.32 55201.82 88888.00 2007-09-29 09:58:34.875 272 12466.27 20.35 55201.88 88888.00 2007-09-29 09:58:35.000 272 12466.38 20.43 55201.90 88888.00 2007-09-29 09:58:35.125 272 12466.45 20.40 55201.93 88888.00 2007-09-29 09:58:35.250 272 12466.52 20.43 55202.00 88888.00 2007-09-29 09:58:35.375 272 12466.62 20.50 55202.05 88888.00 2007-09-29 09:58:35.500 272 12466.65 20.50 55202.15 88888.00 2007-09-29 09:58:35.625 272 12466.70 20.48 55202.18 88888.00 2007-09-29 09:58:35.750 272 12466.73 20.48 55202.20 88888.00 2007-09-29 09:58:35.875 272 12466.83 20.55 55202.20 88888.00 2007-09-29 09:58:36.000 272 12466.92 20.57 55202.28 88888.00 2007-09-29 09:58:36.125 272 12467.08 20.60 55202.32 88888.00 2007-09-29 09:58:36.250 272 12467.15 20.62 55202.40 88888.00 2007-09-29 09:58:36.375 272 12467.20 20.65 55202.40 88888.00 2007-09-29 09:58:36.500 272 12467.25 20.75 55202.50 88888.00 2007-09-29 09:58:36.625 272 12467.35 20.82 55202.57 88888.00 2007-09-29 09:58:36.750 272 12467.38 20.90 55202.62 88888.00 2007-09-29 09:58:36.875 272 12467.38 20.93 55202.60 88888.00 2007-09-29 09:58:37.000 272 12467.38 20.90 55202.62 88888.00 2007-09-29 09:58:37.125 272 12467.40 21.00 55202.65 88888.00 2007-09-29 09:58:37.250 272 12467.40 21.00 55202.75 88888.00 2007-09-29 09:58:37.375 272 12467.45 21.07 55202.82 88888.00 2007-09-29 09:58:37.500 272 12467.45 21.18 55202.90 88888.00 2007-09-29 09:58:37.625 272 12467.45 21.23 55202.93 88888.00 2007-09-29 09:58:37.750 272 12467.42 21.23 55202.93 88888.00 2007-09-29 09:58:37.875 272 12467.55 21.35 55203.00 88888.00 2007-09-29 09:58:38.000 272 12467.70 21.40 55203.05 88888.00 2007-09-29 09:58:38.125 272 12467.67 21.45 55203.10 88888.00 2007-09-29 09:58:38.250 272 12467.67 21.55 55203.20 88888.00 2007-09-29 09:58:38.375 272 12467.75 21.62 55203.22 88888.00 2007-09-29 09:58:38.500 272 12467.70 21.60 55203.25 88888.00 2007-09-29 09:58:38.625 272 12467.73 21.60 55203.30 88888.00 2007-09-29 09:58:38.750 272 12467.83 21.73 55203.38 88888.00 2007-09-29 09:58:38.875 272 12467.88 21.80 55203.43 88888.00 2007-09-29 09:58:39.000 272 12467.90 21.80 55203.45 88888.00 2007-09-29 09:58:39.125 272 12467.90 21.88 55203.50 88888.00 2007-09-29 09:58:39.250 272 12467.95 21.95 55203.53 88888.00 2007-09-29 09:58:39.375 272 12467.95 21.98 55203.53 88888.00 2007-09-29 09:58:39.500 272 12468.00 22.00 55203.62 88888.00 2007-09-29 09:58:39.625 272 12468.12 22.10 55203.72 88888.00 2007-09-29 09:58:39.750 272 12468.20 22.15 55203.72 88888.00 2007-09-29 09:58:39.875 272 12468.25 22.18 55203.75 88888.00 2007-09-29 09:58:40.000 272 12468.23 22.18 55203.78 88888.00 2007-09-29 09:58:40.125 272 12468.17 22.18 55203.82 88888.00 2007-09-29 09:58:40.250 272 12468.20 22.25 55203.93 88888.00 2007-09-29 09:58:40.375 272 12468.23 22.25 55203.95 88888.00 2007-09-29 09:58:40.500 272 12468.23 22.27 55203.97 88888.00 2007-09-29 09:58:40.625 272 12468.33 22.32 55204.03 88888.00 2007-09-29 09:58:40.750 272 12468.33 22.38 55204.07 88888.00 2007-09-29 09:58:40.875 272 12468.40 22.40 55204.18 88888.00 2007-09-29 09:58:41.000 272 12468.48 22.43 55204.22 88888.00 2007-09-29 09:58:41.125 272 12468.50 22.50 55204.28 88888.00 2007-09-29 09:58:41.250 272 12468.50 22.48 55204.30 88888.00 2007-09-29 09:58:41.375 272 12468.55 22.52 55204.32 88888.00 2007-09-29 09:58:41.500 272 12468.70 22.60 55204.38 88888.00 2007-09-29 09:58:41.625 272 12468.73 22.60 55204.43 88888.00 2007-09-29 09:58:41.750 272 12468.75 22.57 55204.43 88888.00 2007-09-29 09:58:41.875 272 12468.80 22.62 55204.47 88888.00 2007-09-29 09:58:42.000 272 12468.83 22.65 55204.50 88888.00 2007-09-29 09:58:42.125 272 12468.85 22.73 55204.55 88888.00 2007-09-29 09:58:42.250 272 12468.98 22.75 55204.60 88888.00 2007-09-29 09:58:42.375 272 12469.05 22.82 55204.60 88888.00 2007-09-29 09:58:42.500 272 12469.05 22.85 55204.62 88888.00 2007-09-29 09:58:42.625 272 12469.17 22.88 55204.65 88888.00 2007-09-29 09:58:42.750 272 12469.27 22.95 55204.75 88888.00 2007-09-29 09:58:42.875 272 12469.27 23.00 55204.80 88888.00 2007-09-29 09:58:43.000 272 12469.30 23.02 55204.80 88888.00 2007-09-29 09:58:43.125 272 12469.33 23.10 55204.88 88888.00 2007-09-29 09:58:43.250 272 12469.35 23.20 55204.90 88888.00 2007-09-29 09:58:43.375 272 12469.35 23.25 55204.93 88888.00 2007-09-29 09:58:43.500 272 12469.35 23.30 55204.93 88888.00 2007-09-29 09:58:43.625 272 12469.45 23.38 55204.93 88888.00 2007-09-29 09:58:43.750 272 12469.48 23.50 55204.97 88888.00 2007-09-29 09:58:43.875 272 12469.42 23.57 55205.05 88888.00 2007-09-29 09:58:44.000 272 12469.50 23.65 55205.07 88888.00 2007-09-29 09:58:44.125 272 12469.60 23.73 55205.12 88888.00 2007-09-29 09:58:44.250 272 12469.58 23.82 55205.15 88888.00 2007-09-29 09:58:44.375 272 12469.58 23.88 55205.20 88888.00 2007-09-29 09:58:44.500 272 12469.58 23.95 55205.20 88888.00 2007-09-29 09:58:44.625 272 12469.62 24.07 55205.28 88888.00 2007-09-29 09:58:44.750 272 12469.67 24.10 55205.25 88888.00 2007-09-29 09:58:44.875 272 12469.62 24.15 55205.30 88888.00 2007-09-29 09:58:45.000 272 12469.70 24.25 55205.28 88888.00 2007-09-29 09:58:45.125 272 12469.73 24.35 55205.32 88888.00 2007-09-29 09:58:45.250 272 12469.70 24.38 55205.40 88888.00 2007-09-29 09:58:45.375 272 12469.70 24.43 55205.38 88888.00 2007-09-29 09:58:45.500 272 12469.73 24.55 55205.43 88888.00 2007-09-29 09:58:45.625 272 12469.67 24.62 55205.45 88888.00 2007-09-29 09:58:45.750 272 12469.70 24.60 55205.50 88888.00 2007-09-29 09:58:45.875 272 12469.73 24.70 55205.57 88888.00 2007-09-29 09:58:46.000 272 12469.75 24.77 55205.62 88888.00 2007-09-29 09:58:46.125 272 12469.73 24.77 55205.65 88888.00 2007-09-29 09:58:46.250 272 12469.67 24.77 55205.68 88888.00 2007-09-29 09:58:46.375 272 12469.67 24.82 55205.70 88888.00 2007-09-29 09:58:46.500 272 12469.73 24.82 55205.75 88888.00 2007-09-29 09:58:46.625 272 12469.77 24.85 55205.78 88888.00 2007-09-29 09:58:46.750 272 12469.77 24.88 55205.82 88888.00 2007-09-29 09:58:46.875 272 12469.77 24.88 55205.85 88888.00 2007-09-29 09:58:47.000 272 12469.77 24.90 55205.88 88888.00 2007-09-29 09:58:47.125 272 12469.88 24.93 55205.95 88888.00 2007-09-29 09:58:47.250 272 12469.90 24.90 55206.03 88888.00 2007-09-29 09:58:47.375 272 12469.90 24.88 55206.05 88888.00 2007-09-29 09:58:47.500 272 12469.83 24.88 55206.12 88888.00 2007-09-29 09:58:47.625 272 12469.92 24.95 55206.18 88888.00 2007-09-29 09:58:47.750 272 12470.05 24.98 55206.22 88888.00 2007-09-29 09:58:47.875 272 12470.15 24.95 55206.25 88888.00 2007-09-29 09:58:48.000 272 12470.05 24.93 55206.22 88888.00 2007-09-29 09:58:48.125 272 12470.10 24.98 55206.30 88888.00 2007-09-29 09:58:48.250 272 12470.15 24.98 55206.32 88888.00 2007-09-29 09:58:48.375 272 12470.23 25.00 55206.38 88888.00 2007-09-29 09:58:48.500 272 12470.25 25.02 55206.35 88888.00 2007-09-29 09:58:48.625 272 12470.25 25.00 55206.40 88888.00 2007-09-29 09:58:48.750 272 12470.25 25.00 55206.45 88888.00 2007-09-29 09:58:48.875 272 12470.33 25.00 55206.47 88888.00 2007-09-29 09:58:49.000 272 12470.38 25.05 55206.47 88888.00 2007-09-29 09:58:49.125 272 12470.40 25.00 55206.47 88888.00 2007-09-29 09:58:49.250 272 12470.42 25.05 55206.55 88888.00 2007-09-29 09:58:49.375 272 12470.52 25.05 55206.62 88888.00 2007-09-29 09:58:49.500 272 12470.55 25.00 55206.62 88888.00 2007-09-29 09:58:49.625 272 12470.62 25.00 55206.68 88888.00 2007-09-29 09:58:49.750 272 12470.75 25.05 55206.72 88888.00 2007-09-29 09:58:49.875 272 12470.70 25.00 55206.75 88888.00 2007-09-29 09:58:50.000 272 12470.67 24.95 55206.80 88888.00 2007-09-29 09:58:50.125 272 12470.75 24.98 55206.82 88888.00 2007-09-29 09:58:50.250 272 12470.77 25.02 55206.90 88888.00 2007-09-29 09:58:50.375 272 12470.80 25.00 55206.90 88888.00 2007-09-29 09:58:50.500 272 12470.85 25.05 55206.93 88888.00 2007-09-29 09:58:50.625 272 12470.90 25.07 55207.00 88888.00 2007-09-29 09:58:50.750 272 12470.90 25.02 55207.00 88888.00 2007-09-29 09:58:50.875 272 12470.92 25.02 55207.03 88888.00 2007-09-29 09:58:51.000 272 12470.98 25.05 55207.05 88888.00 2007-09-29 09:58:51.125 272 12471.10 25.05 55207.12 88888.00 2007-09-29 09:58:51.250 272 12471.15 25.07 55207.20 88888.00 2007-09-29 09:58:51.375 272 12471.17 25.05 55207.25 88888.00 2007-09-29 09:58:51.500 272 12471.27 25.12 55207.32 88888.00 2007-09-29 09:58:51.625 272 12471.33 25.18 55207.32 88888.00 2007-09-29 09:58:51.750 272 12471.33 25.15 55207.38 88888.00 2007-09-29 09:58:51.875 272 12471.48 25.12 55207.43 88888.00 2007-09-29 09:58:52.000 272 12471.62 25.12 55207.47 88888.00 2007-09-29 09:58:52.125 272 12471.60 25.12 55207.47 88888.00 2007-09-29 09:58:52.250 272 12471.58 25.15 55207.55 88888.00 2007-09-29 09:58:52.375 272 12471.62 25.15 55207.55 88888.00 2007-09-29 09:58:52.500 272 12471.65 25.07 55207.57 88888.00 2007-09-29 09:58:52.625 272 12471.60 25.10 55207.57 88888.00 2007-09-29 09:58:52.750 272 12471.65 25.12 55207.62 88888.00 2007-09-29 09:58:52.875 272 12471.80 25.10 55207.68 88888.00 2007-09-29 09:58:53.000 272 12471.95 25.12 55207.68 88888.00 2007-09-29 09:58:53.125 272 12471.95 25.10 55207.72 88888.00 2007-09-29 09:58:53.250 272 12471.95 25.10 55207.78 88888.00 2007-09-29 09:58:53.375 272 12472.05 25.05 55207.80 88888.00 2007-09-29 09:58:53.500 272 12472.15 25.07 55207.85 88888.00 2007-09-29 09:58:53.625 272 12472.25 25.10 55207.88 88888.00 2007-09-29 09:58:53.750 272 12472.25 25.07 55207.88 88888.00 2007-09-29 09:58:53.875 272 12472.33 25.07 55207.97 88888.00 2007-09-29 09:58:54.000 272 12472.48 25.10 55208.00 88888.00 2007-09-29 09:58:54.125 272 12472.48 25.07 55208.00 88888.00 2007-09-29 09:58:54.250 272 12472.50 25.07 55208.05 88888.00 2007-09-29 09:58:54.375 272 12472.62 25.07 55208.10 88888.00 2007-09-29 09:58:54.500 272 12472.70 25.10 55208.10 88888.00 2007-09-29 09:58:54.625 272 12472.70 25.05 55208.12 88888.00 2007-09-29 09:58:54.750 272 12472.80 25.02 55208.12 88888.00 2007-09-29 09:58:54.875 272 12472.95 25.07 55208.12 88888.00 2007-09-29 09:58:55.000 272 12473.08 25.02 55208.15 88888.00 2007-09-29 09:58:55.125 272 12473.12 24.98 55208.20 88888.00 2007-09-29 09:58:55.250 272 12473.23 24.95 55208.25 88888.00 2007-09-29 09:58:55.375 272 12473.38 25.02 55208.30 88888.00 2007-09-29 09:58:55.500 272 12473.42 25.07 55208.30 88888.00 2007-09-29 09:58:55.625 272 12473.50 25.10 55208.30 88888.00 2007-09-29 09:58:55.750 272 12473.58 25.15 55208.35 88888.00 2007-09-29 09:58:55.875 272 12473.67 25.12 55208.38 88888.00 2007-09-29 09:58:56.000 272 12473.83 25.10 55208.40 88888.00 2007-09-29 09:58:56.125 272 12473.92 25.20 55208.47 88888.00 2007-09-29 09:58:56.250 272 12474.00 25.23 55208.50 88888.00 2007-09-29 09:58:56.375 272 12474.10 25.27 55208.50 88888.00 2007-09-29 09:58:56.500 272 12474.17 25.27 55208.53 88888.00 2007-09-29 09:58:56.625 272 12474.20 25.30 55208.55 88888.00 2007-09-29 09:58:56.750 272 12474.33 25.38 55208.57 88888.00 2007-09-29 09:58:56.875 272 12474.48 25.43 55208.57 88888.00 2007-09-29 09:58:57.000 272 12474.52 25.48 55208.53 88888.00 2007-09-29 09:58:57.125 272 12474.62 25.62 55208.55 88888.00 2007-09-29 09:58:57.250 272 12474.75 25.73 55208.62 88888.00 2007-09-29 09:58:57.375 272 12474.85 25.77 55208.65 88888.00 2007-09-29 09:58:57.500 272 12474.95 25.82 55208.70 88888.00 2007-09-29 09:58:57.625 272 12474.95 25.90 55208.75 88888.00 2007-09-29 09:58:57.750 272 12475.00 25.98 55208.72 88888.00 2007-09-29 09:58:57.875 272 12474.98 26.07 55208.72 88888.00 2007-09-29 09:58:58.000 272 12475.05 26.18 55208.72 88888.00 2007-09-29 09:58:58.125 272 12475.25 26.30 55208.78 88888.00 2007-09-29 09:58:58.250 272 12475.25 26.40 55208.82 88888.00 2007-09-29 09:58:58.375 272 12475.25 26.48 55208.80 88888.00 2007-09-29 09:58:58.500 272 12475.30 26.48 55208.85 88888.00 2007-09-29 09:58:58.625 272 12475.33 26.57 55208.90 88888.00 2007-09-29 09:58:58.750 272 12475.38 26.70 55208.90 88888.00 2007-09-29 09:58:58.875 272 12475.40 26.77 55208.90 88888.00 2007-09-29 09:58:59.000 272 12475.52 26.85 55208.95 88888.00 2007-09-29 09:58:59.125 272 12475.58 26.95 55209.03 88888.00 2007-09-29 09:58:59.250 272 12475.58 27.07 55209.03 88888.00 2007-09-29 09:58:59.375 272 12475.50 27.12 55209.00 88888.00 2007-09-29 09:58:59.500 272 12475.50 27.15 55209.03 88888.00 2007-09-29 09:58:59.625 272 12475.50 27.23 55209.05 88888.00 2007-09-29 09:58:59.750 272 12475.62 27.43 55209.12 88888.00 2007-09-29 09:58:59.875 272 12475.70 27.57 55209.15 88888.00 2007-09-29 09:59:00.000 272 12475.67 27.60 55209.20 88888.00 2007-09-29 09:59:00.125 272 12475.60 27.65 55209.20 88888.00 2007-09-29 09:59:00.250 272 12475.58 27.68 55209.22 88888.00 2007-09-29 09:59:00.375 272 12475.67 27.80 55209.25 88888.00 2007-09-29 09:59:00.500 272 12475.75 27.85 55209.25 88888.00 2007-09-29 09:59:00.625 272 12475.73 27.88 55209.25 88888.00 2007-09-29 09:59:00.750 272 12475.75 27.93 55209.32 88888.00 2007-09-29 09:59:00.875 272 12475.77 27.98 55209.32 88888.00 2007-09-29 09:59:01.000 272 12475.83 28.02 55209.35 88888.00 2007-09-29 09:59:01.125 272 12475.90 28.10 55209.40 88888.00 2007-09-29 09:59:01.250 272 12475.95 28.20 55209.47 88888.00 2007-09-29 09:59:01.375 272 12475.95 28.23 55209.53 88888.00 2007-09-29 09:59:01.500 272 12475.88 28.23 55209.50 88888.00 2007-09-29 09:59:01.625 272 12475.83 28.25 55209.50 88888.00 2007-09-29 09:59:01.750 272 12475.95 28.32 55209.53 88888.00 2007-09-29 09:59:01.875 272 12475.95 28.32 55209.55 88888.00 2007-09-29 09:59:02.000 272 12475.85 28.35 55209.60 88888.00 2007-09-29 09:59:02.125 272 12475.88 28.45 55209.65 88888.00 2007-09-29 09:59:02.250 272 12475.95 28.48 55209.65 88888.00 2007-09-29 09:59:02.375 272 12475.90 28.45 55209.65 88888.00 2007-09-29 09:59:02.500 272 12475.90 28.50 55209.75 88888.00 2007-09-29 09:59:02.625 272 12475.92 28.57 55209.78 88888.00 2007-09-29 09:59:02.750 272 12475.90 28.60 55209.85 88888.00 2007-09-29 09:59:02.875 272 12475.83 28.57 55209.85 88888.00 2007-09-29 09:59:03.000 272 12475.75 28.55 55209.88 88888.00 2007-09-29 09:59:03.125 272 12475.75 28.62 55209.88 88888.00 2007-09-29 09:59:03.250 272 12475.75 28.68 55209.93 88888.00 2007-09-29 09:59:03.375 272 12475.85 28.73 55210.03 88888.00 2007-09-29 09:59:03.500 272 12475.83 28.77 55210.10 88888.00 2007-09-29 09:59:03.625 272 12475.75 28.77 55210.15 88888.00 2007-09-29 09:59:03.750 272 12475.70 28.73 55210.15 88888.00 2007-09-29 09:59:03.875 272 12475.60 28.70 55210.12 88888.00 2007-09-29 09:59:04.000 272 12475.50 28.75 55210.20 88888.00 2007-09-29 09:59:04.125 272 12475.40 28.77 55210.25 88888.00 2007-09-29 09:59:04.250 272 12475.27 28.80 55210.32 88888.00 2007-09-29 09:59:04.375 272 12475.27 28.82 55210.38 88888.00 2007-09-29 09:59:04.500 272 12475.33 28.82 55210.43 88888.00 2007-09-29 09:59:04.625 272 12475.23 28.82 55210.45 88888.00 2007-09-29 09:59:04.750 272 12475.08 28.82 55210.50 88888.00 2007-09-29 09:59:04.875 272 12475.00 28.90 55210.57 88888.00 2007-09-29 09:59:05.000 272 12474.92 28.90 55210.65 88888.00 2007-09-29 09:59:05.125 272 12474.95 28.93 55210.70 88888.00 2007-09-29 09:59:05.250 272 12474.92 28.93 55210.80 88888.00 2007-09-29 09:59:05.375 272 12474.85 28.93 55210.82 88888.00 2007-09-29 09:59:05.500 272 12474.80 28.90 55210.88 88888.00 2007-09-29 09:59:05.625 272 12474.75 28.90 55210.90 88888.00 2007-09-29 09:59:05.750 272 12474.70 28.95 55210.95 88888.00 2007-09-29 09:59:05.875 272 12474.62 29.00 55211.00 88888.00 2007-09-29 09:59:06.000 272 12474.58 29.00 55211.03 88888.00 2007-09-29 09:59:06.125 272 12474.52 28.95 55211.07 88888.00 2007-09-29 09:59:06.250 272 12474.45 28.93 55211.15 88888.00 2007-09-29 09:59:06.375 272 12474.42 28.93 55211.20 88888.00 2007-09-29 09:59:06.500 272 12474.42 28.93 55211.25 88888.00 2007-09-29 09:59:06.625 272 12474.48 28.93 55211.28 88888.00 2007-09-29 09:59:06.750 272 12474.50 28.95 55211.30 88888.00 2007-09-29 09:59:06.875 272 12474.50 28.93 55211.32 88888.00 2007-09-29 09:59:07.000 272 12474.48 28.90 55211.43 88888.00 2007-09-29 09:59:07.125 272 12474.52 28.95 55211.50 88888.00 2007-09-29 09:59:07.250 272 12474.52 28.88 55211.55 88888.00 2007-09-29 09:59:07.375 272 12474.52 28.88 55211.55 88888.00 2007-09-29 09:59:07.500 272 12474.55 28.88 55211.60 88888.00 2007-09-29 09:59:07.625 272 12474.55 28.88 55211.62 88888.00 2007-09-29 09:59:07.750 272 12474.70 28.93 55211.68 88888.00 2007-09-29 09:59:07.875 272 12474.80 28.95 55211.78 88888.00 2007-09-29 09:59:08.000 272 12474.77 28.88 55211.78 88888.00 2007-09-29 09:59:08.125 272 12474.73 28.80 55211.80 88888.00 2007-09-29 09:59:08.250 272 12474.80 28.85 55211.88 88888.00 2007-09-29 09:59:08.375 272 12474.88 28.90 55211.93 88888.00 2007-09-29 09:59:08.500 272 12474.95 28.90 55211.95 88888.00 2007-09-29 09:59:08.625 272 12474.98 28.85 55211.97 88888.00 2007-09-29 09:59:08.750 272 12475.08 28.82 55212.00 88888.00 2007-09-29 09:59:08.875 272 12475.17 28.82 55212.05 88888.00 2007-09-29 09:59:09.000 272 12475.23 28.82 55212.10 88888.00 2007-09-29 09:59:09.125 272 12475.30 28.77 55212.15 88888.00 2007-09-29 09:59:09.250 272 12475.27 28.77 55212.22 88888.00 2007-09-29 09:59:09.375 272 12475.33 28.80 55212.28 88888.00 2007-09-29 09:59:09.500 272 12475.40 28.88 55212.32 88888.00 2007-09-29 09:59:09.625 272 12475.38 28.85 55212.32 88888.00 2007-09-29 09:59:09.750 272 12475.42 28.82 55212.35 88888.00 2007-09-29 09:59:09.875 272 12475.45 28.85 55212.40 88888.00 2007-09-29 09:59:10.000 272 12475.52 28.95 55212.43 88888.00 2007-09-29 09:59:10.125 272 12475.60 29.02 55212.50 88888.00 2007-09-29 09:59:10.250 272 12475.62 29.00 55212.55 88888.00 2007-09-29 09:59:10.375 272 12475.70 29.00 55212.55 88888.00 2007-09-29 09:59:10.500 272 12475.80 29.05 55212.62 88888.00 2007-09-29 09:59:10.625 272 12475.85 29.05 55212.65 88888.00 2007-09-29 09:59:10.750 272 12475.85 29.07 55212.70 88888.00 2007-09-29 09:59:10.875 272 12475.92 29.15 55212.75 88888.00 2007-09-29 09:59:11.000 272 12475.92 29.25 55212.78 88888.00 2007-09-29 09:59:11.125 272 12475.90 29.23 55212.80 88888.00 2007-09-29 09:59:11.250 272 12475.95 29.30 55212.85 88888.00 2007-09-29 09:59:11.375 272 12475.98 29.38 55212.85 88888.00 2007-09-29 09:59:11.500 272 12475.95 29.40 55212.88 88888.00 2007-09-29 09:59:11.625 272 12475.98 29.43 55212.95 88888.00 2007-09-29 09:59:11.750 272 12476.00 29.52 55213.03 88888.00 2007-09-29 09:59:11.875 272 12476.00 29.60 55213.07 88888.00 2007-09-29 09:59:12.000 272 12475.98 29.62 55213.07 88888.00 2007-09-29 09:59:12.125 272 12475.95 29.65 55213.10 88888.00 2007-09-29 09:59:12.250 272 12475.90 29.70 55213.18 88888.00 2007-09-29 09:59:12.375 272 12475.92 29.75 55213.22 88888.00 2007-09-29 09:59:12.500 272 12475.88 29.80 55213.25 88888.00 2007-09-29 09:59:12.625 272 12475.80 29.85 55213.30 88888.00 2007-09-29 09:59:12.750 272 12475.77 29.93 55213.35 88888.00 2007-09-29 09:59:12.875 272 12475.83 29.98 55213.40 88888.00 2007-09-29 09:59:13.000 272 12475.83 30.00 55213.43 88888.00 2007-09-29 09:59:13.125 272 12475.83 30.10 55213.50 88888.00 2007-09-29 09:59:13.250 272 12475.80 30.10 55213.53 88888.00 2007-09-29 09:59:13.375 272 12475.73 30.10 55213.55 88888.00 2007-09-29 09:59:13.500 272 12475.70 30.12 55213.60 88888.00 2007-09-29 09:59:13.625 272 12475.73 30.12 55213.65 88888.00 2007-09-29 09:59:13.750 272 12475.67 30.12 55213.68 88888.00 2007-09-29 09:59:13.875 272 12475.62 30.12 55213.75 88888.00 2007-09-29 09:59:14.000 272 12475.60 30.15 55213.82 88888.00 2007-09-29 09:59:14.125 272 12475.55 30.12 55213.88 88888.00 2007-09-29 09:59:14.250 272 12475.52 30.15 55213.95 88888.00 2007-09-29 09:59:14.375 272 12475.58 30.18 55213.95 88888.00 2007-09-29 09:59:14.500 272 12475.48 30.12 55214.03 88888.00 2007-09-29 09:59:14.625 272 12475.33 30.05 55214.07 88888.00 2007-09-29 09:59:14.750 272 12475.25 30.00 55214.12 88888.00 2007-09-29 09:59:14.875 272 12475.25 30.02 55214.20 88888.00 2007-09-29 09:59:15.000 272 12475.27 30.02 55214.22 88888.00 2007-09-29 09:59:15.125 272 12475.33 30.05 55214.30 88888.00 2007-09-29 09:59:15.250 272 12475.30 30.00 55214.38 88888.00 2007-09-29 09:59:15.375 272 12475.23 29.98 55214.43 88888.00 2007-09-29 09:59:15.500 272 12475.12 29.98 55214.43 88888.00 2007-09-29 09:59:15.625 272 12475.15 29.93 55214.47 88888.00 2007-09-29 09:59:15.750 272 12475.20 29.95 55214.53 88888.00 2007-09-29 09:59:15.875 272 12475.20 29.98 55214.57 88888.00 2007-09-29 09:59:16.000 272 12475.15 29.98 55214.62 88888.00 2007-09-29 09:59:16.125 272 12475.08 30.00 55214.65 88888.00 2007-09-29 09:59:16.250 272 12475.05 30.02 55214.72 88888.00 2007-09-29 09:59:16.375 272 12475.08 30.02 55214.78 88888.00 2007-09-29 09:59:16.500 272 12475.05 30.05 55214.80 88888.00 2007-09-29 09:59:16.625 272 12475.02 30.02 55214.85 88888.00 2007-09-29 09:59:16.750 272 12475.00 29.98 55214.88 88888.00 2007-09-29 09:59:16.875 272 12474.98 30.02 55214.97 88888.00 2007-09-29 09:59:17.000 272 12475.05 30.05 55214.97 88888.00 2007-09-29 09:59:17.125 272 12474.98 30.05 55215.00 88888.00 2007-09-29 09:59:17.250 272 12474.90 30.05 55215.05 88888.00 2007-09-29 09:59:17.375 272 12474.88 30.10 55215.07 88888.00 2007-09-29 09:59:17.500 272 12474.80 30.18 55215.12 88888.00 2007-09-29 09:59:17.625 272 12474.85 30.20 55215.18 88888.00 2007-09-29 09:59:17.750 272 12474.90 30.23 55215.20 88888.00 2007-09-29 09:59:17.875 272 12474.90 30.23 55215.22 88888.00 2007-09-29 09:59:18.000 272 12474.92 30.30 55215.28 88888.00 2007-09-29 09:59:18.125 272 12475.05 30.38 55215.30 88888.00 2007-09-29 09:59:18.250 272 12475.10 30.43 55215.32 88888.00 2007-09-29 09:59:18.375 272 12475.10 30.38 55215.32 88888.00 2007-09-29 09:59:18.500 272 12475.15 30.43 55215.35 88888.00 2007-09-29 09:59:18.625 272 12475.17 30.50 55215.40 88888.00 2007-09-29 09:59:18.750 272 12475.25 30.50 55215.43 88888.00 2007-09-29 09:59:18.875 272 12475.25 30.52 55215.45 88888.00 2007-09-29 09:59:19.000 272 12475.30 30.57 55215.45 88888.00 2007-09-29 09:59:19.125 272 12475.30 30.65 55215.47 88888.00 2007-09-29 09:59:19.250 272 12475.23 30.70 55215.47 88888.00 2007-09-29 09:59:19.375 272 12475.27 30.73 55215.57 88888.00 2007-09-29 09:59:19.500 272 12475.42 30.77 55215.60 88888.00 2007-09-29 09:59:19.625 272 12475.62 30.88 55215.57 88888.00 2007-09-29 09:59:19.750 272 12475.65 30.90 55215.57 88888.00 2007-09-29 09:59:19.875 272 12475.67 30.98 55215.62 88888.00 2007-09-29 09:59:20.000 272 12475.77 30.98 55215.65 88888.00 2007-09-29 09:59:20.125 272 12475.85 31.02 55215.70 88888.00 2007-09-29 09:59:20.250 272 12475.85 31.10 55215.70 88888.00 2007-09-29 09:59:20.375 272 12475.95 31.12 55215.72 88888.00 2007-09-29 09:59:20.500 272 12476.02 31.18 55215.75 88888.00 2007-09-29 09:59:20.625 272 12476.12 31.20 55215.78 88888.00 2007-09-29 09:59:20.750 272 12476.17 31.27 55215.75 88888.00 2007-09-29 09:59:20.875 272 12476.17 31.27 55215.78 88888.00 2007-09-29 09:59:21.000 272 12476.17 31.35 55215.78 88888.00 2007-09-29 09:59:21.125 272 12476.25 31.40 55215.80 88888.00 2007-09-29 09:59:21.250 272 12476.27 31.40 55215.85 88888.00 2007-09-29 09:59:21.375 272 12476.35 31.48 55215.88 88888.00 2007-09-29 09:59:21.500 272 12476.35 31.48 55215.88 88888.00 2007-09-29 09:59:21.625 272 12476.35 31.48 55215.88 88888.00 2007-09-29 09:59:21.750 272 12476.40 31.52 55215.90 88888.00 2007-09-29 09:59:21.875 272 12476.48 31.57 55215.95 88888.00 2007-09-29 09:59:22.000 272 12476.50 31.60 55215.97 88888.00 2007-09-29 09:59:22.125 272 12476.55 31.65 55215.97 88888.00 2007-09-29 09:59:22.250 272 12476.58 31.75 55216.00 88888.00 2007-09-29 09:59:22.375 272 12476.60 31.77 55216.03 88888.00 2007-09-29 09:59:22.500 272 12476.60 31.80 55216.03 88888.00 2007-09-29 09:59:22.625 272 12476.58 31.82 55216.03 88888.00 2007-09-29 09:59:22.750 272 12476.62 31.88 55216.05 88888.00 2007-09-29 09:59:22.875 272 12476.67 31.95 55216.07 88888.00 2007-09-29 09:59:23.000 272 12476.60 31.95 55216.07 88888.00 2007-09-29 09:59:23.125 272 12476.55 32.00 55216.12 88888.00 2007-09-29 09:59:23.250 272 12476.55 31.98 55216.10 88888.00 2007-09-29 09:59:23.375 272 12476.55 31.98 55216.12 88888.00 2007-09-29 09:59:23.500 272 12476.55 32.05 55216.15 88888.00 2007-09-29 09:59:23.625 272 12476.55 32.15 55216.18 88888.00 2007-09-29 09:59:23.750 272 12476.58 32.17 55216.20 88888.00 2007-09-29 09:59:23.875 272 12476.58 32.17 55216.22 88888.00 2007-09-29 09:59:24.000 272 12476.55 32.20 55216.20 88888.00 2007-09-29 09:59:24.125 272 12476.55 32.30 55216.28 88888.00 2007-09-29 09:59:24.250 272 12476.55 32.35 55216.32 88888.00 2007-09-29 09:59:24.375 272 12476.55 32.40 55216.32 88888.00 2007-09-29 09:59:24.500 272 12476.52 32.45 55216.35 88888.00 2007-09-29 09:59:24.625 272 12476.45 32.48 55216.35 88888.00 2007-09-29 09:59:24.750 272 12476.35 32.45 55216.35 88888.00 2007-09-29 09:59:24.875 272 12476.38 32.50 55216.38 88888.00 2007-09-29 09:59:25.000 272 12476.40 32.58 55216.35 88888.00 2007-09-29 09:59:25.125 272 12476.42 32.65 55216.38 88888.00 2007-09-29 09:59:25.250 272 12476.42 32.65 55216.40 88888.00 2007-09-29 09:59:25.375 272 12476.48 32.65 55216.43 88888.00 2007-09-29 09:59:25.500 272 12476.48 32.70 55216.43 88888.00 2007-09-29 09:59:25.625 272 12476.52 32.75 55216.43 88888.00 2007-09-29 09:59:25.750 272 12476.58 32.80 55216.45 88888.00 2007-09-29 09:59:25.875 272 12476.55 32.80 55216.47 88888.00 2007-09-29 09:59:26.000 272 12476.55 32.85 55216.50 88888.00 2007-09-29 09:59:26.125 272 12476.55 32.88 55216.55 88888.00 2007-09-29 09:59:26.250 272 12476.48 32.92 55216.57 88888.00 2007-09-29 09:59:26.375 272 12476.55 33.02 55216.60 88888.00 2007-09-29 09:59:26.500 272 12476.65 33.10 55216.60 88888.00 2007-09-29 09:59:26.625 272 12476.65 33.10 55216.62 88888.00 2007-09-29 09:59:26.750 272 12476.58 33.17 55216.65 88888.00 2007-09-29 09:59:26.875 272 12476.60 33.30 55216.72 88888.00 2007-09-29 09:59:27.000 272 12476.58 33.33 55216.72 88888.00 2007-09-29 09:59:27.125 272 12476.50 33.30 55216.70 88888.00 2007-09-29 09:59:27.250 272 12476.42 33.33 55216.72 88888.00 2007-09-29 09:59:27.375 272 12476.50 33.40 55216.72 88888.00 2007-09-29 09:59:27.500 272 12476.62 33.58 55216.78 88888.00 2007-09-29 09:59:27.625 272 12476.70 33.60 55216.78 88888.00 2007-09-29 09:59:27.750 272 12476.62 33.62 55216.78 88888.00 2007-09-29 09:59:27.875 272 12476.60 33.65 55216.78 88888.00 2007-09-29 09:59:28.000 272 12476.67 33.70 55216.80 88888.00 2007-09-29 09:59:28.125 272 12476.70 33.73 55216.80 88888.00 2007-09-29 09:59:28.250 272 12476.73 33.80 55216.80 88888.00 2007-09-29 09:59:28.375 272 12476.83 33.88 55216.80 88888.00 2007-09-29 09:59:28.500 272 12476.83 33.92 55216.85 88888.00 2007-09-29 09:59:28.625 272 12476.83 34.00 55216.82 88888.00 2007-09-29 09:59:28.750 272 12476.77 34.02 55216.85 88888.00 2007-09-29 09:59:28.875 272 12476.75 34.05 55216.85 88888.00 2007-09-29 09:59:29.000 272 12476.80 34.12 55216.85 88888.00 2007-09-29 09:59:29.125 272 12476.88 34.25 55216.93 88888.00 2007-09-29 09:59:29.250 272 12476.85 34.33 55216.95 88888.00 2007-09-29 09:59:29.375 272 12476.85 34.42 55216.95 88888.00 2007-09-29 09:59:29.500 272 12476.80 34.45 55216.93 88888.00 2007-09-29 09:59:29.625 272 12476.75 34.45 55216.93 88888.00 2007-09-29 09:59:29.750 272 12476.65 34.52 55216.95 88888.00 2007-09-29 09:59:29.875 272 12476.67 34.58 55216.97 88888.00 2007-09-29 09:59:30.000 272 12476.70 34.67 55217.00 88888.00 2007-09-29 09:59:30.125 272 12476.60 34.75 55217.03 88888.00 2007-09-29 09:59:30.250 272 12476.52 34.83 55217.03 88888.00 2007-09-29 09:59:30.375 272 12476.48 34.88 55217.05 88888.00 2007-09-29 09:59:30.500 272 12476.45 34.95 55217.07 88888.00 2007-09-29 09:59:30.625 272 12476.40 35.08 55217.10 88888.00 2007-09-29 09:59:30.750 272 12476.33 35.17 55217.07 88888.00 2007-09-29 09:59:30.875 272 12476.23 35.27 55217.15 88888.00 2007-09-29 09:59:31.000 272 12476.17 35.35 55217.15 88888.00 2007-09-29 09:59:31.125 272 12476.12 35.38 55217.18 88888.00 2007-09-29 09:59:31.250 272 12476.05 35.42 55217.22 88888.00 2007-09-29 09:59:31.375 272 12476.00 35.50 55217.25 88888.00 2007-09-29 09:59:31.500 272 12475.92 35.58 55217.28 88888.00 2007-09-29 09:59:31.625 272 12475.90 35.70 55217.32 88888.00 2007-09-29 09:59:31.750 272 12475.88 35.75 55217.35 88888.00 2007-09-29 09:59:31.875 272 12475.77 35.83 55217.35 88888.00 2007-09-29 09:59:32.000 272 12475.73 35.95 55217.35 88888.00 2007-09-29 09:59:32.125 272 12475.67 35.98 55217.40 88888.00 2007-09-29 09:59:32.250 272 12475.62 36.02 55217.45 88888.00 2007-09-29 09:59:32.375 272 12475.65 36.10 55217.45 88888.00 2007-09-29 09:59:32.500 272 12475.65 36.20 55217.50 88888.00 2007-09-29 09:59:32.625 272 12475.55 36.27 55217.50 88888.00 2007-09-29 09:59:32.750 272 12475.38 36.35 55217.53 88888.00 2007-09-29 09:59:32.875 272 12475.30 36.42 55217.57 88888.00 2007-09-29 09:59:33.000 272 12475.30 36.50 55217.60 88888.00 2007-09-29 09:59:33.125 272 12475.30 36.58 55217.65 88888.00 2007-09-29 09:59:33.250 272 12475.23 36.58 55217.70 88888.00 2007-09-29 09:59:33.375 272 12475.17 36.60 55217.68 88888.00 2007-09-29 09:59:33.500 272 12475.05 36.62 55217.68 88888.00 2007-09-29 09:59:33.625 272 12475.05 36.70 55217.72 88888.00 2007-09-29 09:59:33.750 272 12475.10 36.77 55217.78 88888.00 2007-09-29 09:59:33.875 272 12475.05 36.85 55217.82 88888.00 2007-09-29 09:59:34.000 272 12474.98 36.88 55217.88 88888.00 2007-09-29 09:59:34.125 272 12474.92 36.88 55217.93 88888.00 2007-09-29 09:59:34.250 272 12474.88 36.90 55217.95 88888.00 2007-09-29 09:59:34.375 272 12474.88 36.92 55218.00 88888.00 2007-09-29 09:59:34.500 272 12474.88 36.98 55218.05 88888.00 2007-09-29 09:59:34.625 272 12474.95 36.98 55218.05 88888.00 2007-09-29 09:59:34.750 272 12474.83 36.92 55218.10 88888.00 2007-09-29 09:59:34.875 272 12474.77 37.00 55218.18 88888.00 2007-09-29 09:59:35.000 272 12474.83 37.08 55218.18 88888.00 2007-09-29 09:59:35.125 272 12474.83 37.02 55218.25 88888.00 2007-09-29 09:59:35.250 272 12474.80 36.98 55218.25 88888.00 2007-09-29 09:59:35.375 272 12474.83 37.02 55218.28 88888.00 2007-09-29 09:59:35.500 272 12474.90 37.10 55218.32 88888.00 2007-09-29 09:59:35.625 272 12474.88 37.10 55218.35 88888.00 2007-09-29 09:59:35.750 272 12474.77 37.08 55218.38 88888.00 2007-09-29 09:59:35.875 272 12474.80 37.08 55218.38 88888.00 2007-09-29 09:59:36.000 272 12474.92 37.17 55218.43 88888.00 2007-09-29 09:59:36.125 272 12474.98 37.23 55218.50 88888.00 2007-09-29 09:59:36.250 272 12474.98 37.25 55218.55 88888.00 2007-09-29 09:59:36.375 272 12474.98 37.23 55218.53 88888.00 2007-09-29 09:59:36.500 272 12474.95 37.17 55218.53 88888.00 2007-09-29 09:59:36.625 272 12474.90 37.20 55218.57 88888.00 2007-09-29 09:59:36.750 272 12474.90 37.23 55218.65 88888.00 2007-09-29 09:59:36.875 272 12474.90 37.23 55218.65 88888.00 2007-09-29 09:59:37.000 272 12474.92 37.27 55218.72 88888.00 2007-09-29 09:59:37.125 272 12475.02 37.35 55218.80 88888.00 2007-09-29 09:59:37.250 272 12475.08 37.38 55218.80 88888.00 2007-09-29 09:59:37.375 272 12475.05 37.38 55218.82 88888.00 2007-09-29 09:59:37.500 272 12475.02 37.35 55218.85 88888.00 2007-09-29 09:59:37.625 272 12475.05 37.33 55218.88 88888.00 2007-09-29 09:59:37.750 272 12475.05 37.35 55218.88 88888.00 2007-09-29 09:59:37.875 272 12475.17 37.40 55218.93 88888.00 2007-09-29 09:59:38.000 272 12475.23 37.42 55218.95 88888.00 2007-09-29 09:59:38.125 272 12475.23 37.38 55219.00 88888.00 2007-09-29 09:59:38.250 272 12475.23 37.42 55219.03 88888.00 2007-09-29 09:59:38.375 272 12475.27 37.50 55219.12 88888.00 2007-09-29 09:59:38.500 272 12475.30 37.50 55219.12 88888.00 2007-09-29 09:59:38.625 272 12475.27 37.42 55219.18 88888.00 2007-09-29 09:59:38.750 272 12475.25 37.40 55219.18 88888.00 2007-09-29 09:59:38.875 272 12475.27 37.40 55219.20 88888.00 2007-09-29 09:59:39.000 272 12475.30 37.40 55219.20 88888.00 2007-09-29 09:59:39.125 272 12475.38 37.42 55219.22 88888.00 2007-09-29 09:59:39.250 272 12475.45 37.48 55219.28 88888.00 2007-09-29 09:59:39.375 272 12475.42 37.50 55219.28 88888.00 2007-09-29 09:59:39.500 272 12475.40 37.45 55219.30 88888.00 2007-09-29 09:59:39.625 272 12475.42 37.50 55219.38 88888.00 2007-09-29 09:59:39.750 272 12475.45 37.55 55219.43 88888.00 2007-09-29 09:59:39.875 272 12475.48 37.55 55219.47 88888.00 2007-09-29 09:59:40.000 272 12475.48 37.52 55219.45 88888.00 2007-09-29 09:59:40.125 272 12475.52 37.60 55219.50 88888.00 2007-09-29 09:59:40.250 272 12475.55 37.60 55219.53 88888.00 2007-09-29 09:59:40.375 272 12475.60 37.62 55219.55 88888.00 2007-09-29 09:59:40.500 272 12475.62 37.67 55219.62 88888.00 2007-09-29 09:59:40.625 272 12475.65 37.75 55219.65 88888.00 2007-09-29 09:59:40.750 272 12475.62 37.73 55219.68 88888.00 2007-09-29 09:59:40.875 272 12475.67 37.75 55219.70 88888.00 2007-09-29 09:59:41.000 272 12475.77 37.85 55219.75 88888.00 2007-09-29 09:59:41.125 272 12475.75 37.88 55219.82 88888.00 2007-09-29 09:59:41.250 272 12475.70 37.90 55219.85 88888.00 2007-09-29 09:59:41.375 272 12475.70 37.95 55219.85 88888.00 2007-09-29 09:59:41.500 272 12475.67 38.05 55219.90 88888.00 2007-09-29 09:59:41.625 272 12475.65 38.12 55219.88 88888.00 2007-09-29 09:59:41.750 272 12475.67 38.17 55219.88 88888.00 2007-09-29 09:59:41.875 272 12475.60 38.17 55219.95 88888.00 2007-09-29 09:59:42.000 272 12475.70 38.27 55219.97 88888.00 2007-09-29 09:59:42.125 272 12475.77 38.38 55220.00 88888.00 2007-09-29 09:59:42.250 272 12475.73 38.42 55220.03 88888.00 2007-09-29 09:59:42.375 272 12475.73 38.45 55220.03 88888.00 2007-09-29 09:59:42.500 272 12475.67 38.48 55220.03 88888.00 2007-09-29 09:59:42.625 272 12475.62 38.60 55220.07 88888.00 2007-09-29 09:59:42.750 272 12475.65 38.73 55220.10 88888.00 2007-09-29 09:59:42.875 272 12475.67 38.83 55220.12 88888.00 2007-09-29 09:59:43.000 272 12475.67 38.95 55220.18 88888.00 2007-09-29 09:59:43.125 272 12475.67 38.95 55220.20 88888.00 2007-09-29 09:59:43.250 272 12475.65 38.98 55220.20 88888.00 2007-09-29 09:59:43.375 272 12475.65 39.08 55220.22 88888.00 2007-09-29 09:59:43.500 272 12475.65 39.15 55220.25 88888.00 2007-09-29 09:59:43.625 272 12475.60 39.20 55220.28 88888.00 2007-09-29 09:59:43.750 272 12475.60 39.30 55220.30 88888.00 2007-09-29 09:59:43.875 272 12475.55 39.38 55220.25 88888.00 2007-09-29 09:59:44.000 272 12475.55 39.45 55220.28 88888.00 2007-09-29 09:59:44.125 272 12475.52 39.55 55220.32 88888.00 2007-09-29 09:59:44.250 272 12475.45 39.60 55220.40 88888.00 2007-09-29 09:59:44.375 272 12475.42 39.62 55220.38 88888.00 2007-09-29 09:59:44.500 272 12475.40 39.73 55220.43 88888.00 2007-09-29 09:59:44.625 272 12475.38 39.83 55220.43 88888.00 2007-09-29 09:59:44.750 272 12475.40 39.88 55220.47 88888.00 2007-09-29 09:59:44.875 272 12475.33 39.85 55220.45 88888.00 2007-09-29 09:59:45.000 272 12475.25 39.92 55220.47 88888.00 2007-09-29 09:59:45.125 272 12475.27 40.00 55220.53 88888.00 2007-09-29 09:59:45.250 272 12475.30 40.05 55220.55 88888.00 2007-09-29 09:59:45.375 272 12475.23 40.05 55220.60 88888.00 2007-09-29 09:59:45.500 272 12475.23 40.12 55220.65 88888.00 2007-09-29 09:59:45.625 272 12475.25 40.23 55220.70 88888.00 2007-09-29 09:59:45.750 272 12475.20 40.33 55220.72 88888.00 2007-09-29 09:59:45.875 272 12475.15 40.35 55220.78 88888.00 2007-09-29 09:59:46.000 272 12475.08 40.38 55220.80 88888.00 2007-09-29 09:59:46.125 272 12475.05 40.38 55220.82 88888.00 2007-09-29 09:59:46.250 272 12475.08 40.35 55220.82 88888.00 2007-09-29 09:59:46.375 272 12475.12 40.45 55220.85 88888.00 2007-09-29 09:59:46.500 272 12475.05 40.52 55220.90 88888.00 2007-09-29 09:59:46.625 272 12475.02 40.55 55220.95 88888.00 2007-09-29 09:59:46.750 272 12475.02 40.65 55220.95 88888.00 2007-09-29 09:59:46.875 272 12474.92 40.67 55220.97 88888.00 2007-09-29 09:59:47.000 272 12474.85 40.73 55221.00 88888.00 2007-09-29 09:59:47.125 272 12474.83 40.75 55221.05 88888.00 2007-09-29 09:59:47.250 272 12474.77 40.75 55221.05 88888.00 2007-09-29 09:59:47.375 272 12474.75 40.75 55221.07 88888.00 2007-09-29 09:59:47.500 272 12474.73 40.80 55221.10 88888.00 2007-09-29 09:59:47.625 272 12474.70 40.92 55221.18 88888.00 2007-09-29 09:59:47.750 272 12474.73 40.92 55221.20 88888.00 2007-09-29 09:59:47.875 272 12474.67 40.95 55221.18 88888.00 2007-09-29 09:59:48.000 272 12474.62 40.92 55221.18 88888.00 2007-09-29 09:59:48.125 272 12474.55 41.00 55221.25 88888.00 2007-09-29 09:59:48.250 272 12474.50 41.02 55221.30 88888.00 2007-09-29 09:59:48.375 272 12474.48 41.05 55221.30 88888.00 2007-09-29 09:59:48.500 272 12474.48 41.15 55221.32 88888.00 2007-09-29 09:59:48.625 272 12474.55 41.23 55221.35 88888.00 2007-09-29 09:59:48.750 272 12474.55 41.27 55221.43 88888.00 2007-09-29 09:59:48.875 272 12474.45 41.30 55221.43 88888.00 2007-09-29 09:59:49.000 272 12474.30 41.30 55221.45 88888.00 2007-09-29 09:59:49.125 272 12474.27 41.35 55221.50 88888.00 2007-09-29 09:59:49.250 272 12474.25 41.38 55221.53 88888.00 2007-09-29 09:59:49.375 272 12474.27 41.42 55221.53 88888.00 2007-09-29 09:59:49.500 272 12474.23 41.50 55221.55 88888.00 2007-09-29 09:59:49.625 272 12474.23 41.62 55221.57 88888.00 2007-09-29 09:59:49.750 272 12474.15 41.67 55221.60 88888.00 2007-09-29 09:59:49.875 272 12474.10 41.77 55221.65 88888.00 2007-09-29 09:59:50.000 272 12474.10 41.80 55221.62 88888.00 2007-09-29 09:59:50.125 272 12474.08 41.83 55221.70 88888.00 2007-09-29 09:59:50.250 272 12474.05 41.85 55221.78 88888.00 2007-09-29 09:59:50.375 272 12474.02 41.95 55221.78 88888.00 2007-09-29 09:59:50.500 272 12474.02 42.10 55221.80 88888.00 2007-09-29 09:59:50.625 272 12474.02 42.12 55221.80 88888.00 2007-09-29 09:59:50.750 272 12473.98 42.15 55221.85 88888.00 2007-09-29 09:59:50.875 272 12473.98 42.23 55221.90 88888.00 2007-09-29 09:59:51.000 272 12473.90 42.25 55221.90 88888.00 2007-09-29 09:59:51.125 272 12473.77 42.27 55221.93 88888.00 2007-09-29 09:59:51.250 272 12473.75 42.42 55221.97 88888.00 2007-09-29 09:59:51.375 272 12473.77 42.45 55221.97 88888.00 2007-09-29 09:59:51.500 272 12473.80 42.45 55221.97 88888.00 2007-09-29 09:59:51.625 272 12473.77 42.55 55222.05 88888.00 2007-09-29 09:59:51.750 272 12473.88 42.67 55222.12 88888.00 2007-09-29 09:59:51.875 272 12473.88 42.73 55222.12 88888.00 2007-09-29 09:59:52.000 272 12473.75 42.67 55222.15 88888.00 2007-09-29 09:59:52.125 272 12473.73 42.73 55222.18 88888.00 2007-09-29 09:59:52.250 272 12473.75 42.77 55222.22 88888.00 2007-09-29 09:59:52.375 272 12473.77 42.88 55222.25 88888.00 2007-09-29 09:59:52.500 272 12473.80 42.98 55222.28 88888.00 2007-09-29 09:59:52.625 272 12473.80 42.95 55222.30 88888.00 2007-09-29 09:59:52.750 272 12473.80 43.02 55222.35 88888.00 2007-09-29 09:59:52.875 272 12473.75 43.08 55222.38 88888.00 2007-09-29 09:59:53.000 272 12473.77 43.05 55222.35 88888.00 2007-09-29 09:59:53.125 272 12473.83 43.02 55222.38 88888.00 2007-09-29 09:59:53.250 272 12473.83 43.10 55222.45 88888.00 2007-09-29 09:59:53.375 272 12473.88 43.23 55222.47 88888.00 2007-09-29 09:59:53.500 272 12473.95 43.25 55222.47 88888.00 2007-09-29 09:59:53.625 272 12473.98 43.17 55222.47 88888.00 2007-09-29 09:59:53.750 272 12474.02 43.17 55222.50 88888.00 2007-09-29 09:59:53.875 272 12474.05 43.27 55222.55 88888.00 2007-09-29 09:59:54.000 272 12474.08 43.30 55222.55 88888.00 2007-09-29 09:59:54.125 272 12474.08 43.35 55222.55 88888.00 2007-09-29 09:59:54.250 272 12474.02 43.40 55222.60 88888.00 2007-09-29 09:59:54.375 272 12474.08 43.35 55222.60 88888.00 2007-09-29 09:59:54.500 272 12474.17 43.40 55222.68 88888.00 2007-09-29 09:59:54.625 272 12474.27 43.45 55222.75 88888.00 2007-09-29 09:59:54.750 272 12474.30 43.52 55222.78 88888.00 2007-09-29 09:59:54.875 272 12474.27 43.55 55222.75 88888.00 2007-09-29 09:59:55.000 272 12474.25 43.50 55222.75 88888.00 2007-09-29 09:59:55.125 272 12474.33 43.52 55222.75 88888.00 2007-09-29 09:59:55.250 272 12474.48 43.60 55222.82 88888.00 2007-09-29 09:59:55.375 272 12474.55 43.60 55222.82 88888.00 2007-09-29 09:59:55.500 272 12474.48 43.55 55222.80 88888.00 2007-09-29 09:59:55.625 272 12474.42 43.62 55222.88 88888.00 2007-09-29 09:59:55.750 272 12474.58 43.73 55222.90 88888.00 2007-09-29 09:59:55.875 272 12474.70 43.73 55222.93 88888.00 2007-09-29 09:59:56.000 272 12474.80 43.70 55222.90 88888.00 2007-09-29 09:59:56.125 272 12474.83 43.80 55222.93 88888.00 2007-09-29 09:59:56.250 272 12474.80 43.83 55222.93 88888.00 2007-09-29 09:59:56.375 272 12474.80 43.85 55222.90 88888.00 2007-09-29 09:59:56.500 272 12474.88 43.92 55222.95 88888.00 2007-09-29 09:59:56.625 272 12475.00 44.00 55222.97 88888.00 2007-09-29 09:59:56.750 272 12475.00 44.00 55222.95 88888.00 2007-09-29 09:59:56.875 272 12475.02 44.00 55222.95 88888.00 2007-09-29 09:59:57.000 272 12475.08 44.05 55222.97 88888.00 2007-09-29 09:59:57.125 272 12475.17 44.12 55223.03 88888.00 2007-09-29 09:59:57.250 272 12475.23 44.25 55223.03 88888.00 2007-09-29 09:59:57.375 272 12475.38 44.25 55223.03 88888.00 2007-09-29 09:59:57.500 272 12475.38 44.25 55223.00 88888.00 2007-09-29 09:59:57.625 272 12475.33 44.30 55223.03 88888.00 2007-09-29 09:59:57.750 272 12475.38 44.38 55223.05 88888.00 2007-09-29 09:59:57.875 272 12475.42 44.38 55223.05 88888.00 2007-09-29 09:59:58.000 272 12475.48 44.38 55223.05 88888.00 2007-09-29 09:59:58.125 272 12475.48 44.48 55223.07 88888.00 2007-09-29 09:59:58.250 272 12475.50 44.65 55223.12 88888.00 2007-09-29 09:59:58.375 272 12475.62 44.65 55223.10 88888.00 2007-09-29 09:59:58.500 272 12475.65 44.60 55223.12 88888.00 2007-09-29 09:59:58.625 272 12475.70 44.70 55223.12 88888.00 2007-09-29 09:59:58.750 272 12475.75 44.75 55223.12 88888.00 2007-09-29 09:59:58.875 272 12475.80 44.77 55223.12 88888.00 2007-09-29 09:59:59.000 272 12475.83 44.83 55223.15 88888.00 2007-09-29 09:59:59.125 272 12475.75 44.88 55223.18 88888.00 2007-09-29 09:59:59.250 272 12475.73 44.92 55223.20 88888.00 2007-09-29 09:59:59.375 272 12475.85 44.98 55223.18 88888.00 2007-09-29 09:59:59.500 272 12475.92 45.05 55223.20 88888.00 2007-09-29 09:59:59.625 272 12475.95 45.08 55223.22 88888.00 2007-09-29 09:59:59.750 272 12475.90 45.10 55223.25 88888.00 2007-09-29 09:59:59.875 272 12475.85 45.17 55223.25 88888.00 2007-09-29 10:00:00.000 272 12475.83 45.15 55223.25 88888.00 2007-09-29 10:00:00.125 272 12475.85 45.20 55223.22 88888.00 2007-09-29 10:00:00.250 272 12475.90 45.20 55223.28 88888.00 2007-09-29 10:00:00.375 272 12475.90 45.27 55223.28 88888.00 2007-09-29 10:00:00.500 272 12475.80 45.27 55223.28 88888.00 2007-09-29 10:00:00.625 272 12475.70 45.30 55223.30 88888.00 2007-09-29 10:00:00.750 272 12475.70 45.35 55223.30 88888.00 2007-09-29 10:00:00.875 272 12475.73 45.38 55223.30 88888.00 2007-09-29 10:00:01.000 272 12475.80 45.45 55223.35 88888.00 2007-09-29 10:00:01.125 272 12475.85 45.50 55223.38 88888.00 2007-09-29 10:00:01.250 272 12475.80 45.52 55223.35 88888.00 2007-09-29 10:00:01.375 272 12475.80 45.55 55223.38 88888.00 2007-09-29 10:00:01.500 272 12475.77 45.58 55223.40 88888.00 2007-09-29 10:00:01.625 272 12475.80 45.62 55223.43 88888.00 2007-09-29 10:00:01.750 272 12475.75 45.65 55223.47 88888.00 2007-09-29 10:00:01.875 272 12475.70 45.67 55223.50 88888.00 2007-09-29 10:00:02.000 272 12475.73 45.73 55223.53 88888.00 2007-09-29 10:00:02.125 272 12475.73 45.75 55223.55 88888.00 2007-09-29 10:00:02.250 272 12475.75 45.77 55223.53 88888.00 2007-09-29 10:00:02.375 272 12475.73 45.80 55223.55 88888.00 2007-09-29 10:00:02.500 272 12475.65 45.83 55223.55 88888.00 2007-09-29 10:00:02.625 272 12475.58 45.88 55223.62 88888.00 2007-09-29 10:00:02.750 272 12475.60 45.88 55223.62 88888.00 2007-09-29 10:00:02.875 272 12475.73 45.92 55223.65 88888.00 2007-09-29 10:00:03.000 272 12475.67 45.98 55223.65 88888.00 2007-09-29 10:00:03.125 272 12475.67 45.98 55223.68 88888.00 2007-09-29 10:00:03.250 272 12475.70 45.95 55223.70 88888.00 2007-09-29 10:00:03.375 272 12475.73 46.05 55223.70 88888.00 2007-09-29 10:00:03.500 272 12475.70 46.15 55223.75 88888.00 2007-09-29 10:00:03.625 272 12475.73 46.12 55223.78 88888.00 2007-09-29 10:00:03.750 272 12475.70 46.10 55223.72 88888.00 2007-09-29 10:00:03.875 272 12475.73 46.15 55223.78 88888.00 2007-09-29 10:00:04.000 272 12475.70 46.23 55223.82 88888.00 2007-09-29 10:00:04.125 272 12475.67 46.30 55223.82 88888.00 2007-09-29 10:00:04.250 272 12475.65 46.33 55223.80 88888.00 2007-09-29 10:00:04.375 272 12475.62 46.30 55223.80 88888.00 2007-09-29 10:00:04.500 272 12475.70 46.27 55223.82 88888.00 2007-09-29 10:00:04.625 272 12475.73 46.35 55223.85 88888.00 2007-09-29 10:00:04.750 272 12475.70 46.42 55223.88 88888.00 2007-09-29 10:00:04.875 272 12475.70 46.48 55223.88 88888.00 2007-09-29 10:00:05.000 272 12475.70 46.50 55223.88 88888.00 2007-09-29 10:00:05.125 272 12475.77 46.50 55223.93 88888.00 2007-09-29 10:00:05.250 272 12475.75 46.55 55223.95 88888.00 2007-09-29 10:00:05.375 272 12475.73 46.58 55223.95 88888.00 2007-09-29 10:00:05.500 272 12475.80 46.65 55224.03 88888.00 2007-09-29 10:00:05.625 272 12475.85 46.65 55224.03 88888.00 2007-09-29 10:00:05.750 272 12475.77 46.62 55224.00 88888.00 2007-09-29 10:00:05.875 272 12475.73 46.65 55224.03 88888.00 2007-09-29 10:00:06.000 272 12475.73 46.65 55224.03 88888.00 2007-09-29 10:00:06.125 272 12475.70 46.65 55224.05 88888.00 2007-09-29 10:00:06.250 272 12475.70 46.73 55224.07 88888.00 2007-09-29 10:00:06.375 272 12475.73 46.70 55224.07 88888.00 2007-09-29 10:00:06.500 272 12475.75 46.65 55224.10 88888.00 2007-09-29 10:00:06.625 272 12475.77 46.70 55224.12 88888.00 2007-09-29 10:00:06.750 272 12475.80 46.77 55224.20 88888.00 2007-09-29 10:00:06.875 272 12475.80 46.88 55224.20 88888.00 2007-09-29 10:00:07.000 272 12475.83 46.90 55224.20 88888.00 2007-09-29 10:00:07.125 272 12475.80 46.95 55224.22 88888.00 2007-09-29 10:00:07.250 272 12475.67 46.92 55224.22 88888.00 2007-09-29 10:00:07.375 272 12475.67 46.90 55224.25 88888.00 2007-09-29 10:00:07.500 272 12475.80 47.00 55224.32 88888.00 2007-09-29 10:00:07.625 272 12475.90 47.08 55224.38 88888.00 2007-09-29 10:00:07.750 272 12475.85 47.10 55224.35 88888.00 2007-09-29 10:00:07.875 272 12475.80 47.10 55224.38 88888.00 2007-09-29 10:00:08.000 272 12475.80 47.12 55224.35 88888.00 2007-09-29 10:00:08.125 272 12475.80 47.20 55224.40 88888.00 2007-09-29 10:00:08.250 272 12475.80 47.23 55224.43 88888.00 2007-09-29 10:00:08.375 272 12475.77 47.23 55224.40 88888.00 2007-09-29 10:00:08.500 272 12475.77 47.25 55224.43 88888.00 2007-09-29 10:00:08.625 272 12475.83 47.30 55224.43 88888.00 2007-09-29 10:00:08.750 272 12475.83 47.35 55224.45 88888.00 2007-09-29 10:00:08.875 272 12475.83 47.38 55224.47 88888.00 2007-09-29 10:00:09.000 272 12475.83 47.48 55224.50 88888.00 2007-09-29 10:00:09.125 272 12475.83 47.58 55224.50 88888.00 2007-09-29 10:00:09.250 272 12475.83 47.58 55224.53 88888.00 2007-09-29 10:00:09.375 272 12475.80 47.50 55224.53 88888.00 2007-09-29 10:00:09.500 272 12475.75 47.58 55224.55 88888.00 2007-09-29 10:00:09.625 272 12475.77 47.62 55224.57 88888.00 2007-09-29 10:00:09.750 272 12475.73 47.58 55224.57 88888.00 2007-09-29 10:00:09.875 272 12475.65 47.55 55224.60 88888.00 2007-09-29 10:00:10.000 272 12475.62 47.60 55224.62 88888.00 2007-09-29 10:00:10.125 272 12475.65 47.60 55224.68 88888.00 2007-09-29 10:00:10.250 272 12475.62 47.60 55224.70 88888.00 2007-09-29 10:00:10.375 272 12475.65 47.65 55224.70 88888.00 2007-09-29 10:00:10.500 272 12475.62 47.70 55224.72 88888.00 2007-09-29 10:00:10.625 272 12475.62 47.73 55224.75 88888.00 2007-09-29 10:00:10.750 272 12475.65 47.70 55224.78 88888.00 2007-09-29 10:00:10.875 272 12475.62 47.62 55224.78 88888.00 2007-09-29 10:00:11.000 272 12475.55 47.62 55224.78 88888.00 2007-09-29 10:00:11.125 272 12475.58 47.67 55224.80 88888.00 2007-09-29 10:00:11.250 272 12475.50 47.67 55224.82 88888.00 2007-09-29 10:00:11.375 272 12475.52 47.70 55224.85 88888.00 2007-09-29 10:00:11.500 272 12475.55 47.77 55224.93 88888.00 2007-09-29 10:00:11.625 272 12475.52 47.75 55224.95 88888.00 2007-09-29 10:00:11.750 272 12475.50 47.75 55224.95 88888.00 2007-09-29 10:00:11.875 272 12475.52 47.75 55225.00 88888.00 2007-09-29 10:00:12.000 272 12475.45 47.73 55224.97 88888.00 2007-09-29 10:00:12.125 272 12475.38 47.70 55225.00 88888.00 2007-09-29 10:00:12.250 272 12475.33 47.67 55225.07 88888.00 2007-09-29 10:00:12.375 272 12475.30 47.62 55225.07 88888.00 2007-09-29 10:00:12.500 272 12475.30 47.58 55225.07 88888.00 2007-09-29 10:00:12.625 272 12475.30 47.55 55225.07 88888.00 2007-09-29 10:00:12.750 272 12475.27 47.58 55225.12 88888.00 2007-09-29 10:00:12.875 272 12475.27 47.58 55225.20 88888.00 2007-09-29 10:00:13.000 272 12475.27 47.55 55225.22 88888.00 2007-09-29 10:00:13.125 272 12475.23 47.55 55225.28 88888.00 2007-09-29 10:00:13.250 272 12475.20 47.60 55225.28 88888.00 2007-09-29 10:00:13.375 272 12475.25 47.60 55225.28 88888.00 2007-09-29 10:00:13.500 272 12475.25 47.55 55225.25 88888.00 2007-09-29 10:00:13.625 272 12475.17 47.55 55225.28 88888.00 2007-09-29 10:00:13.750 272 12475.05 47.58 55225.35 88888.00 2007-09-29 10:00:13.875 272 12474.98 47.55 55225.43 88888.00 2007-09-29 10:00:14.000 272 12475.02 47.55 55225.45 88888.00 2007-09-29 10:00:14.125 272 12475.00 47.58 55225.45 88888.00 2007-09-29 10:00:14.250 272 12474.95 47.58 55225.45 88888.00 2007-09-29 10:00:14.375 272 12474.95 47.60 55225.47 88888.00 2007-09-29 10:00:14.500 272 12474.98 47.58 55225.47 88888.00 2007-09-29 10:00:14.625 272 12475.05 47.55 55225.50 88888.00 2007-09-29 10:00:14.750 272 12475.02 47.55 55225.55 88888.00 2007-09-29 10:00:14.875 272 12474.95 47.52 55225.55 88888.00 2007-09-29 10:00:15.000 272 12474.95 47.55 55225.57 88888.00 2007-09-29 10:00:15.125 272 12474.95 47.58 55225.62 88888.00 2007-09-29 10:00:15.250 272 12474.98 47.62 55225.65 88888.00 2007-09-29 10:00:15.375 272 12475.02 47.60 55225.68 88888.00 2007-09-29 10:00:15.500 272 12474.95 47.52 55225.68 88888.00 2007-09-29 10:00:15.625 272 12474.98 47.55 55225.68 88888.00 2007-09-29 10:00:15.750 272 12475.02 47.60 55225.70 88888.00 2007-09-29 10:00:15.875 272 12475.00 47.60 55225.75 88888.00 2007-09-29 10:00:16.000 272 12475.02 47.62 55225.78 88888.00 2007-09-29 10:00:16.125 272 12474.98 47.62 55225.80 88888.00 2007-09-29 10:00:16.250 272 12475.02 47.60 55225.82 88888.00 2007-09-29 10:00:16.375 272 12475.12 47.58 55225.88 88888.00 2007-09-29 10:00:16.500 272 12475.05 47.55 55225.90 88888.00 2007-09-29 10:00:16.625 272 12474.92 47.50 55225.88 88888.00 2007-09-29 10:00:16.750 272 12474.90 47.50 55225.85 88888.00 2007-09-29 10:00:16.875 272 12475.00 47.58 55225.93 88888.00 2007-09-29 10:00:17.000 272 12475.15 47.67 55225.95 88888.00 2007-09-29 10:00:17.125 272 12475.12 47.70 55226.00 88888.00 2007-09-29 10:00:17.250 272 12474.98 47.65 55226.03 88888.00 2007-09-29 10:00:17.375 272 12474.92 47.70 55226.05 88888.00 2007-09-29 10:00:17.500 272 12474.90 47.73 55226.07 88888.00 2007-09-29 10:00:17.625 272 12474.95 47.70 55226.10 88888.00 2007-09-29 10:00:17.750 272 12475.08 47.77 55226.12 88888.00 2007-09-29 10:00:17.875 272 12475.10 47.85 55226.18 88888.00 2007-09-29 10:00:18.000 272 12475.10 47.88 55226.15 88888.00 2007-09-29 10:00:18.125 272 12475.08 47.83 55226.18 88888.00 2007-09-29 10:00:18.250 272 12475.02 47.85 55226.18 88888.00 2007-09-29 10:00:18.375 272 12475.00 47.90 55226.20 88888.00 2007-09-29 10:00:18.500 272 12474.98 47.98 55226.28 88888.00 2007-09-29 10:00:18.625 272 12474.98 48.00 55226.30 88888.00 2007-09-29 10:00:18.750 272 12475.02 48.10 55226.30 88888.00 2007-09-29 10:00:18.875 272 12474.98 48.10 55226.30 88888.00 2007-09-29 10:00:19.000 272 12474.92 48.10 55226.30 88888.00 2007-09-29 10:00:19.125 272 12474.95 48.17 55226.35 88888.00 2007-09-29 10:00:19.250 272 12475.00 48.25 55226.38 88888.00 2007-09-29 10:00:19.375 272 12475.00 48.25 55226.38 88888.00 2007-09-29 10:00:19.500 272 12475.05 48.35 55226.40 88888.00 2007-09-29 10:00:19.625 272 12475.02 48.38 55226.40 88888.00 2007-09-29 10:00:19.750 272 12475.02 48.38 55226.43 88888.00 2007-09-29 10:00:19.875 272 12474.95 48.40 55226.45 88888.00 2007-09-29 10:00:20.000 272 12474.95 48.52 55226.47 88888.00 2007-09-29 10:00:20.125 272 12475.00 48.62 55226.53 88888.00 2007-09-29 10:00:20.250 272 12474.98 48.60 55226.55 88888.00 2007-09-29 10:00:20.375 272 12475.00 48.62 55226.55 88888.00 2007-09-29 10:00:20.500 272 12475.08 48.75 55226.60 88888.00 2007-09-29 10:00:20.625 272 12475.08 48.85 55226.62 88888.00 2007-09-29 10:00:20.750 272 12474.98 48.80 55226.62 88888.00 2007-09-29 10:00:20.875 272 12474.90 48.80 55226.65 88888.00 2007-09-29 10:00:21.000 272 12474.95 48.83 55226.65 88888.00 2007-09-29 10:00:21.125 272 12474.98 48.88 55226.70 88888.00 2007-09-29 10:00:21.250 272 12474.90 48.90 55226.72 88888.00 2007-09-29 10:00:21.375 272 12474.88 48.95 55226.75 88888.00 2007-09-29 10:00:21.500 272 12474.83 49.05 55226.82 88888.00 2007-09-29 10:00:21.625 272 12474.88 49.05 55226.82 88888.00 2007-09-29 10:00:21.750 272 12474.92 49.08 55226.85 88888.00 2007-09-29 10:00:21.875 272 12475.00 49.15 55226.90 88888.00 2007-09-29 10:00:22.000 272 12475.02 49.17 55226.93 88888.00 2007-09-29 10:00:22.125 272 12475.05 49.20 55226.95 88888.00 2007-09-29 10:00:22.250 272 12475.08 49.23 55226.97 88888.00 2007-09-29 10:00:22.375 272 12475.05 49.23 55227.03 88888.00 2007-09-29 10:00:22.500 272 12475.00 49.23 55227.03 88888.00 2007-09-29 10:00:22.625 272 12475.00 49.27 55227.05 88888.00 2007-09-29 10:00:22.750 272 12475.05 49.38 55227.03 88888.00 2007-09-29 10:00:22.875 272 12475.02 49.38 55227.07 88888.00 2007-09-29 10:00:23.000 272 12475.10 49.40 55227.07 88888.00 2007-09-29 10:00:23.125 272 12475.17 49.48 55227.12 88888.00 2007-09-29 10:00:23.250 272 12475.17 49.58 55227.15 88888.00 2007-09-29 10:00:23.375 272 12475.25 49.55 55227.15 88888.00 2007-09-29 10:00:23.500 272 12475.27 49.60 55227.20 88888.00 2007-09-29 10:00:23.625 272 12475.23 49.62 55227.20 88888.00 2007-09-29 10:00:23.750 272 12475.25 49.65 55227.20 88888.00 2007-09-29 10:00:23.875 272 12475.27 49.70 55227.22 88888.00 2007-09-29 10:00:24.000 272 12475.27 49.77 55227.22 88888.00 2007-09-29 10:00:24.125 272 12475.27 49.80 55227.25 88888.00 2007-09-29 10:00:24.250 272 12475.25 49.85 55227.30 88888.00 2007-09-29 10:00:24.375 272 12475.30 49.90 55227.32 88888.00 2007-09-29 10:00:24.500 272 12475.35 49.98 55227.35 88888.00 2007-09-29 10:00:24.625 272 12475.42 50.00 55227.35 88888.00 2007-09-29 10:00:24.750 272 12475.40 50.00 55227.38 88888.00 2007-09-29 10:00:24.875 272 12475.33 50.08 55227.40 88888.00 2007-09-29 10:00:25.000 272 12475.25 50.08 55227.38 88888.00 2007-09-29 10:00:25.125 272 12475.30 50.15 55227.43 88888.00 2007-09-29 10:00:25.250 272 12475.33 50.17 55227.45 88888.00 2007-09-29 10:00:25.375 272 12475.27 50.17 55227.47 88888.00 2007-09-29 10:00:25.500 272 12475.27 50.27 55227.50 88888.00 2007-09-29 10:00:25.625 272 12475.38 50.33 55227.55 88888.00 2007-09-29 10:00:25.750 272 12475.45 50.38 55227.57 88888.00 2007-09-29 10:00:25.875 272 12475.50 50.38 55227.57 88888.00 2007-09-29 10:00:26.000 272 12475.45 50.33 55227.57 88888.00 2007-09-29 10:00:26.125 272 12475.45 50.45 55227.65 88888.00 2007-09-29 10:00:26.250 272 12475.42 50.50 55227.68 88888.00 2007-09-29 10:00:26.375 272 12475.35 50.50 55227.70 88888.00 2007-09-29 10:00:26.500 272 12475.38 50.48 55227.68 88888.00 2007-09-29 10:00:26.625 272 12475.48 50.55 55227.70 88888.00 2007-09-29 10:00:26.750 272 12475.52 50.58 55227.72 88888.00 2007-09-29 10:00:26.875 272 12475.60 50.65 55227.78 88888.00 2007-09-29 10:00:27.000 272 12475.70 50.75 55227.78 88888.00 2007-09-29 10:00:27.125 272 12475.80 50.83 55227.80 88888.00 2007-09-29 10:00:27.250 272 12475.75 50.73 55227.80 88888.00 2007-09-29 10:00:27.375 272 12475.80 50.73 55227.80 88888.00 2007-09-29 10:00:27.500 272 12475.77 50.75 55227.82 88888.00 2007-09-29 10:00:27.625 272 12475.80 50.77 55227.80 88888.00 2007-09-29 10:00:27.750 272 12475.80 50.80 55227.82 88888.00 2007-09-29 10:00:27.875 272 12475.77 50.80 55227.85 88888.00 2007-09-29 10:00:28.000 272 12475.88 50.83 55227.85 88888.00 2007-09-29 10:00:28.125 272 12475.92 50.88 55227.90 88888.00 2007-09-29 10:00:28.250 272 12475.90 50.88 55227.93 88888.00 2007-09-29 10:00:28.375 272 12475.90 50.98 55227.93 88888.00 2007-09-29 10:00:28.500 272 12475.95 50.98 55227.95 88888.00 2007-09-29 10:00:28.625 272 12475.95 50.90 55227.97 88888.00 2007-09-29 10:00:28.750 272 12476.02 50.92 55228.00 88888.00 2007-09-29 10:00:28.875 272 12476.12 51.02 55228.03 88888.00 2007-09-29 10:00:29.000 272 12476.17 51.08 55228.05 88888.00 2007-09-29 10:00:29.125 272 12476.17 51.08 55228.05 88888.00 2007-09-29 10:00:29.250 272 12476.17 51.05 55228.05 88888.00 2007-09-29 10:00:29.375 272 12476.20 51.05 55228.10 88888.00 2007-09-29 10:00:29.500 272 12476.20 51.08 55228.12 88888.00 2007-09-29 10:00:29.625 272 12476.20 51.08 55228.15 88888.00 2007-09-29 10:00:29.750 272 12476.23 51.10 55228.15 88888.00 2007-09-29 10:00:29.875 272 12476.30 51.08 55228.18 88888.00 2007-09-29 10:00:30.000 272 12476.40 51.12 55228.20 88888.00 2007-09-29 10:00:30.125 272 12476.42 51.15 55228.22 88888.00 2007-09-29 10:00:30.250 272 12476.33 51.08 55228.22 88888.00 2007-09-29 10:00:30.375 272 12476.30 51.12 55228.25 88888.00 2007-09-29 10:00:30.500 272 12476.45 51.17 55228.25 88888.00 2007-09-29 10:00:30.625 272 12476.45 51.23 55228.30 88888.00 2007-09-29 10:00:30.750 272 12476.38 51.25 55228.30 88888.00 2007-09-29 10:00:30.875 272 12476.35 51.23 55228.35 88888.00 2007-09-29 10:00:31.000 272 12476.38 51.23 55228.32 88888.00 2007-09-29 10:00:31.125 272 12476.40 51.25 55228.32 88888.00 2007-09-29 10:00:31.250 272 12476.40 51.30 55228.38 88888.00 2007-09-29 10:00:31.375 272 12476.40 51.33 55228.40 88888.00 2007-09-29 10:00:31.500 272 12476.38 51.30 55228.47 88888.00 2007-09-29 10:00:31.625 272 12476.42 51.33 55228.53 88888.00 2007-09-29 10:00:31.750 272 12476.50 51.38 55228.53 88888.00 2007-09-29 10:00:31.875 272 12476.45 51.42 55228.57 88888.00 2007-09-29 10:00:32.000 272 12476.42 51.42 55228.57 88888.00 2007-09-29 10:00:32.125 272 12476.40 51.42 55228.62 88888.00 2007-09-29 10:00:32.250 272 12476.45 51.48 55228.62 88888.00 2007-09-29 10:00:32.375 272 12476.48 51.50 55228.62 88888.00 2007-09-29 10:00:32.500 272 12476.42 51.55 55228.65 88888.00 2007-09-29 10:00:32.625 272 12476.55 51.62 55228.70 88888.00 2007-09-29 10:00:32.750 272 12476.50 51.58 55228.68 88888.00 2007-09-29 10:00:32.875 272 12476.52 51.60 55228.68 88888.00 2007-09-29 10:00:33.000 272 12476.60 51.67 55228.72 88888.00 2007-09-29 10:00:33.125 272 12476.55 51.70 55228.72 88888.00 2007-09-29 10:00:33.250 272 12476.45 51.65 55228.72 88888.00 2007-09-29 10:00:33.375 272 12476.50 51.75 55228.75 88888.00 2007-09-29 10:00:33.500 272 12476.52 51.75 55228.75 88888.00 2007-09-29 10:00:33.625 272 12476.50 51.77 55228.75 88888.00 2007-09-29 10:00:33.750 272 12476.45 51.77 55228.78 88888.00 2007-09-29 10:00:33.875 272 12476.45 51.85 55228.80 88888.00 2007-09-29 10:00:34.000 272 12476.48 51.92 55228.85 88888.00 2007-09-29 10:00:34.125 272 12476.55 51.90 55228.88 88888.00 2007-09-29 10:00:34.250 272 12476.58 51.90 55228.85 88888.00 2007-09-29 10:00:34.375 272 12476.52 51.88 55228.85 88888.00 2007-09-29 10:00:34.500 272 12476.55 51.95 55228.88 88888.00 2007-09-29 10:00:34.625 272 12476.55 52.08 55228.90 88888.00 2007-09-29 10:00:34.750 272 12476.58 52.02 55228.93 88888.00 2007-09-29 10:00:34.875 272 12476.58 52.00 55228.90 88888.00 2007-09-29 10:00:35.000 272 12476.58 52.08 55228.90 88888.00 2007-09-29 10:00:35.125 272 12476.62 52.15 55228.95 88888.00 2007-09-29 10:00:35.250 272 12476.62 52.17 55228.97 88888.00 2007-09-29 10:00:35.375 272 12476.65 52.17 55228.97 88888.00 2007-09-29 10:00:35.500 272 12476.60 52.20 55228.97 88888.00 2007-09-29 10:00:35.625 272 12476.65 52.23 55228.97 88888.00 2007-09-29 10:00:35.750 272 12476.65 52.23 55228.97 88888.00 2007-09-29 10:00:35.875 272 12476.67 52.23 55228.95 88888.00 2007-09-29 10:00:36.000 272 12476.67 52.25 55229.00 88888.00 2007-09-29 10:00:36.125 272 12476.67 52.30 55229.03 88888.00 2007-09-29 10:00:36.250 272 12476.67 52.33 55229.00 88888.00 2007-09-29 10:00:36.375 272 12476.75 52.38 55229.03 88888.00 2007-09-29 10:00:36.500 272 12476.77 52.48 55229.05 88888.00 2007-09-29 10:00:36.625 272 12476.80 52.48 55229.03 88888.00 2007-09-29 10:00:36.750 272 12476.85 52.45 55229.03 88888.00 2007-09-29 10:00:36.875 272 12476.83 52.55 55229.05 88888.00 2007-09-29 10:00:37.000 272 12476.80 52.62 55229.05 88888.00 2007-09-29 10:00:37.125 272 12476.83 52.62 55229.03 88888.00 2007-09-29 10:00:37.250 272 12476.92 52.70 55229.05 88888.00 2007-09-29 10:00:37.375 272 12476.92 52.77 55229.07 88888.00 2007-09-29 10:00:37.500 272 12476.88 52.85 55229.05 88888.00 2007-09-29 10:00:37.625 272 12476.85 52.92 55229.07 88888.00 2007-09-29 10:00:37.750 272 12476.90 53.00 55229.07 88888.00 2007-09-29 10:00:37.875 272 12476.95 53.10 55229.07 88888.00 2007-09-29 10:00:38.000 272 12477.05 53.25 55229.10 88888.00 2007-09-29 10:00:38.125 272 12477.02 53.30 55229.12 88888.00 2007-09-29 10:00:38.250 272 12477.02 53.38 55229.15 88888.00 2007-09-29 10:00:38.375 272 12476.95 53.40 55229.12 88888.00 2007-09-29 10:00:38.500 272 12476.88 53.45 55229.12 88888.00 2007-09-29 10:00:38.625 272 12476.88 53.55 55229.15 88888.00 2007-09-29 10:00:38.750 272 12476.90 53.62 55229.12 88888.00 2007-09-29 10:00:38.875 272 12476.88 53.65 55229.12 88888.00 2007-09-29 10:00:39.000 272 12476.85 53.67 55229.10 88888.00 2007-09-29 10:00:39.125 272 12476.83 53.77 55229.07 88888.00 2007-09-29 10:00:39.250 272 12476.83 53.92 55229.10 88888.00 2007-09-29 10:00:39.375 272 12476.88 53.98 55229.15 88888.00 2007-09-29 10:00:39.500 272 12476.88 54.02 55229.18 88888.00 2007-09-29 10:00:39.625 272 12476.85 54.08 55229.22 88888.00 2007-09-29 10:00:39.750 272 12476.85 54.12 55229.15 88888.00 2007-09-29 10:00:39.875 272 12476.88 54.20 55229.18 88888.00 2007-09-29 10:00:40.000 272 12476.85 54.27 55229.18 88888.00 2007-09-29 10:00:40.125 272 12476.83 54.38 55229.20 88888.00 2007-09-29 10:00:40.250 272 12476.83 54.38 55229.20 88888.00 2007-09-29 10:00:40.375 272 12476.85 54.45 55229.22 88888.00 2007-09-29 10:00:40.500 272 12476.77 54.52 55229.20 88888.00 2007-09-29 10:00:40.625 272 12476.70 54.58 55229.20 88888.00 2007-09-29 10:00:40.750 272 12476.75 54.62 55229.20 88888.00 2007-09-29 10:00:40.875 272 12476.75 54.67 55229.20 88888.00 2007-09-29 10:00:41.000 272 12476.70 54.73 55229.22 88888.00 2007-09-29 10:00:41.125 272 12476.70 54.80 55229.25 88888.00 2007-09-29 10:00:41.250 272 12476.67 54.83 55229.22 88888.00 2007-09-29 10:00:41.375 272 12476.67 54.88 55229.20 88888.00 2007-09-29 10:00:41.500 272 12476.65 54.95 55229.25 88888.00 2007-09-29 10:00:41.625 272 12476.62 55.02 55229.25 88888.00 2007-09-29 10:00:41.750 272 12476.60 55.05 55229.20 88888.00 2007-09-29 10:00:41.875 272 12476.60 55.12 55229.18 88888.00 2007-09-29 10:00:42.000 272 12476.62 55.17 55229.15 88888.00 2007-09-29 10:00:42.125 272 12476.60 55.27 55229.20 88888.00 2007-09-29 10:00:42.250 272 12476.55 55.35 55229.22 88888.00 2007-09-29 10:00:42.375 272 12476.55 55.40 55229.22 88888.00 2007-09-29 10:00:42.500 272 12476.52 55.38 55229.25 88888.00 2007-09-29 10:00:42.625 272 12476.48 55.45 55229.25 88888.00 2007-09-29 10:00:42.750 272 12476.45 55.50 55229.25 88888.00 2007-09-29 10:00:42.875 272 12476.45 55.55 55229.22 88888.00 2007-09-29 10:00:43.000 272 12476.42 55.60 55229.28 88888.00 2007-09-29 10:00:43.125 272 12476.40 55.67 55229.30 88888.00 2007-09-29 10:00:43.250 272 12476.38 55.70 55229.30 88888.00 2007-09-29 10:00:43.375 272 12476.38 55.67 55229.32 88888.00 2007-09-29 10:00:43.500 272 12476.45 55.73 55229.35 88888.00 2007-09-29 10:00:43.625 272 12476.50 55.83 55229.35 88888.00 2007-09-29 10:00:43.750 272 12476.33 55.77 55229.32 88888.00 2007-09-29 10:00:43.875 272 12476.30 55.83 55229.30 88888.00 2007-09-29 10:00:44.000 272 12476.25 55.92 55229.32 88888.00 2007-09-29 10:00:44.125 272 12476.25 55.98 55229.38 88888.00 2007-09-29 10:00:44.250 272 12476.20 55.98 55229.38 88888.00 2007-09-29 10:00:44.375 272 12476.10 56.08 55229.38 88888.00 2007-09-29 10:00:44.500 272 12476.08 56.12 55229.40 88888.00 2007-09-29 10:00:44.625 272 12476.02 56.15 55229.43 88888.00 2007-09-29 10:00:44.750 272 12476.02 56.17 55229.45 88888.00 2007-09-29 10:00:44.875 272 12476.00 56.20 55229.47 88888.00 2007-09-29 10:00:45.000 272 12475.98 56.17 55229.45 88888.00 2007-09-29 10:00:45.125 272 12475.92 56.17 55229.45 88888.00 2007-09-29 10:00:45.250 272 12475.90 56.25 55229.47 88888.00 2007-09-29 10:00:45.375 272 12475.95 56.27 55229.50 88888.00 2007-09-29 10:00:45.500 272 12476.00 56.27 55229.53 88888.00 2007-09-29 10:00:45.625 272 12476.00 56.33 55229.50 88888.00 2007-09-29 10:00:45.750 272 12475.92 56.35 55229.50 88888.00 2007-09-29 10:00:45.875 272 12475.95 56.38 55229.53 88888.00 2007-09-29 10:00:46.000 272 12476.05 56.40 55229.55 88888.00 2007-09-29 10:00:46.125 272 12476.02 56.40 55229.53 88888.00 2007-09-29 10:00:46.250 272 12476.00 56.40 55229.55 88888.00 2007-09-29 10:00:46.375 272 12476.02 56.45 55229.57 88888.00 2007-09-29 10:00:46.500 272 12476.02 56.45 55229.57 88888.00 2007-09-29 10:00:46.625 272 12476.08 56.50 55229.57 88888.00 2007-09-29 10:00:46.750 272 12476.05 56.45 55229.57 88888.00 2007-09-29 10:00:46.875 272 12476.02 56.42 55229.62 88888.00 2007-09-29 10:00:47.000 272 12476.02 56.45 55229.62 88888.00 2007-09-29 10:00:47.125 272 12476.08 56.42 55229.65 88888.00 2007-09-29 10:00:47.250 272 12476.08 56.42 55229.65 88888.00 2007-09-29 10:00:47.375 272 12476.08 56.48 55229.65 88888.00 2007-09-29 10:00:47.500 272 12476.10 56.45 55229.68 88888.00 2007-09-29 10:00:47.625 272 12476.12 56.42 55229.68 88888.00 2007-09-29 10:00:47.750 272 12476.15 56.45 55229.70 88888.00 2007-09-29 10:00:47.875 272 12476.23 56.45 55229.72 88888.00 2007-09-29 10:00:48.000 272 12476.20 56.42 55229.72 88888.00 2007-09-29 10:00:48.125 272 12476.15 56.42 55229.75 88888.00 2007-09-29 10:00:48.250 272 12476.20 56.48 55229.78 88888.00 2007-09-29 10:00:48.375 272 12476.20 56.42 55229.75 88888.00 2007-09-29 10:00:48.500 272 12476.17 56.40 55229.70 88888.00 2007-09-29 10:00:48.625 272 12476.17 56.38 55229.72 88888.00 2007-09-29 10:00:48.750 272 12476.23 56.45 55229.75 88888.00 2007-09-29 10:00:48.875 272 12476.23 56.50 55229.80 88888.00 2007-09-29 10:00:49.000 272 12476.25 56.52 55229.80 88888.00 2007-09-29 10:00:49.125 272 12476.30 56.58 55229.82 88888.00 2007-09-29 10:00:49.250 272 12476.33 56.60 55229.85 88888.00 2007-09-29 10:00:49.375 272 12476.38 56.55 55229.82 88888.00 2007-09-29 10:00:49.500 272 12476.45 56.55 55229.88 88888.00 2007-09-29 10:00:49.625 272 12476.45 56.55 55229.93 88888.00 2007-09-29 10:00:49.750 272 12476.40 56.58 55229.93 88888.00 2007-09-29 10:00:49.875 272 12476.27 56.60 55229.93 88888.00 2007-09-29 10:00:50.000 272 12476.30 56.67 55230.00 88888.00 2007-09-29 10:00:50.125 272 12476.30 56.65 55230.03 88888.00 2007-09-29 10:00:50.250 272 12476.25 56.62 55230.03 88888.00 2007-09-29 10:00:50.375 272 12476.17 56.65 55230.03 88888.00 2007-09-29 10:00:50.500 272 12476.10 56.73 55230.07 88888.00 2007-09-29 10:00:50.625 272 12476.08 56.77 55230.07 88888.00 2007-09-29 10:00:50.750 272 12476.12 56.80 55230.07 88888.00 2007-09-29 10:00:50.875 272 12476.12 56.77 55230.12 88888.00 2007-09-29 10:00:51.000 272 12476.10 56.77 55230.10 88888.00 2007-09-29 10:00:51.125 272 12476.08 56.80 55230.10 88888.00 2007-09-29 10:00:51.250 272 12476.08 56.85 55230.15 88888.00 2007-09-29 10:00:51.375 272 12476.05 56.90 55230.18 88888.00 2007-09-29 10:00:51.500 272 12476.05 56.92 55230.18 88888.00 2007-09-29 10:00:51.625 272 12475.98 56.92 55230.15 88888.00 2007-09-29 10:00:51.750 272 12475.95 56.95 55230.12 88888.00 2007-09-29 10:00:51.875 272 12475.92 56.92 55230.12 88888.00 2007-09-29 10:00:52.000 272 12475.85 56.98 55230.15 88888.00 2007-09-29 10:00:52.125 272 12475.92 57.12 55230.22 88888.00 2007-09-29 10:00:52.250 272 12475.88 57.17 55230.25 88888.00 2007-09-29 10:00:52.375 272 12475.85 57.15 55230.25 88888.00 2007-09-29 10:00:52.500 272 12475.83 57.08 55230.22 88888.00 2007-09-29 10:00:52.625 272 12475.85 57.15 55230.28 88888.00 2007-09-29 10:00:52.750 272 12475.85 57.20 55230.30 88888.00 2007-09-29 10:00:52.875 272 12475.85 57.23 55230.28 88888.00 2007-09-29 10:00:53.000 272 12475.88 57.25 55230.30 88888.00 2007-09-29 10:00:53.125 272 12475.90 57.25 55230.35 88888.00 2007-09-29 10:00:53.250 272 12475.85 57.33 55230.32 88888.00 2007-09-29 10:00:53.375 272 12475.83 57.38 55230.38 88888.00 2007-09-29 10:00:53.500 272 12475.85 57.40 55230.43 88888.00 2007-09-29 10:00:53.625 272 12475.88 57.38 55230.40 88888.00 2007-09-29 10:00:53.750 272 12475.83 57.42 55230.45 88888.00 2007-09-29 10:00:53.875 272 12475.80 57.45 55230.47 88888.00 2007-09-29 10:00:54.000 272 12475.70 57.45 55230.45 88888.00 2007-09-29 10:00:54.125 272 12475.77 57.52 55230.53 88888.00 2007-09-29 10:00:54.250 272 12475.75 57.50 55230.53 88888.00 2007-09-29 10:00:54.375 272 12475.73 57.48 55230.50 88888.00 2007-09-29 10:00:54.500 272 12475.67 57.55 55230.53 88888.00 2007-09-29 10:00:54.625 272 12475.67 57.60 55230.57 88888.00 2007-09-29 10:00:54.750 272 12475.62 57.62 55230.60 88888.00 2007-09-29 10:00:54.875 272 12475.60 57.58 55230.65 88888.00 2007-09-29 10:00:55.000 272 12475.65 57.60 55230.62 88888.00 2007-09-29 10:00:55.125 272 12475.58 57.67 55230.68 88888.00 2007-09-29 10:00:55.250 272 12475.45 57.65 55230.72 88888.00 2007-09-29 10:00:55.375 272 12475.48 57.62 55230.72 88888.00 2007-09-29 10:00:55.500 272 12475.50 57.65 55230.75 88888.00 2007-09-29 10:00:55.625 272 12475.48 57.67 55230.80 88888.00 2007-09-29 10:00:55.750 272 12475.40 57.67 55230.80 88888.00 2007-09-29 10:00:55.875 272 12475.45 57.65 55230.82 88888.00 2007-09-29 10:00:56.000 272 12475.48 57.67 55230.88 88888.00 2007-09-29 10:00:56.125 272 12475.38 57.70 55230.93 88888.00 2007-09-29 10:00:56.250 272 12475.30 57.73 55230.93 88888.00 2007-09-29 10:00:56.375 272 12475.30 57.73 55230.93 88888.00 2007-09-29 10:00:56.500 272 12475.25 57.70 55230.93 88888.00 2007-09-29 10:00:56.625 272 12475.33 57.83 55230.97 88888.00 2007-09-29 10:00:56.750 272 12475.30 57.83 55231.00 88888.00 2007-09-29 10:00:56.875 272 12475.23 57.77 55231.00 88888.00 2007-09-29 10:00:57.000 272 12475.17 57.73 55230.95 88888.00 2007-09-29 10:00:57.125 272 12475.10 57.75 55231.00 88888.00 2007-09-29 10:00:57.250 272 12475.15 57.77 55231.03 88888.00 2007-09-29 10:00:57.375 272 12475.15 57.80 55231.05 88888.00 2007-09-29 10:00:57.500 272 12475.12 57.80 55231.05 88888.00 2007-09-29 10:00:57.625 272 12475.12 57.85 55231.05 88888.00 2007-09-29 10:00:57.750 272 12475.05 57.83 55231.10 88888.00 2007-09-29 10:00:57.875 272 12475.05 57.80 55231.10 88888.00 2007-09-29 10:00:58.000 272 12475.08 57.88 55231.10 88888.00 2007-09-29 10:00:58.125 272 12475.05 57.92 55231.15 88888.00 2007-09-29 10:00:58.250 272 12475.12 57.95 55231.18 88888.00 2007-09-29 10:00:58.375 272 12475.17 57.98 55231.18 88888.00 2007-09-29 10:00:58.500 272 12475.10 57.98 55231.15 88888.00 2007-09-29 10:00:58.625 272 12475.02 57.90 55231.18 88888.00 2007-09-29 10:00:58.750 272 12475.02 57.95 55231.18 88888.00 2007-09-29 10:00:58.875 272 12475.05 57.92 55231.18 88888.00 2007-09-29 10:00:59.000 272 12475.08 57.98 55231.20 88888.00 2007-09-29 10:00:59.125 272 12475.10 58.08 55231.25 88888.00 2007-09-29 10:00:59.250 272 12475.08 58.05 55231.22 88888.00 2007-09-29 10:00:59.375 272 12475.02 58.00 55231.22 88888.00 2007-09-29 10:00:59.500 272 12475.00 57.98 55231.20 88888.00 2007-09-29 10:00:59.625 272 12475.00 58.00 55231.22 88888.00 2007-09-29 10:00:59.750 272 12475.05 58.00 55231.25 88888.00 2007-09-29 10:00:59.875 272 12475.10 58.02 55231.28 88888.00 2007-09-29 10:01:00.000 272 12475.20 58.02 55231.28 88888.00 2007-09-29 10:01:00.125 272 12475.17 57.98 55231.28 88888.00 2007-09-29 10:01:00.250 272 12475.17 58.00 55231.28 88888.00 2007-09-29 10:01:00.375 272 12475.15 58.02 55231.30 88888.00 2007-09-29 10:01:00.500 272 12475.12 58.05 55231.30 88888.00 2007-09-29 10:01:00.625 272 12475.17 58.10 55231.32 88888.00 2007-09-29 10:01:00.750 272 12475.23 58.08 55231.32 88888.00 2007-09-29 10:01:00.875 272 12475.17 58.02 55231.30 88888.00 2007-09-29 10:01:01.000 272 12475.20 58.05 55231.30 88888.00 2007-09-29 10:01:01.125 272 12475.27 58.15 55231.35 88888.00 2007-09-29 10:01:01.250 272 12475.30 58.17 55231.35 88888.00 2007-09-29 10:01:01.375 272 12475.35 58.15 55231.32 88888.00 2007-09-29 10:01:01.500 272 12475.38 58.17 55231.35 88888.00 2007-09-29 10:01:01.625 272 12475.38 58.20 55231.35 88888.00 2007-09-29 10:01:01.750 272 12475.30 58.20 55231.32 88888.00 2007-09-29 10:01:01.875 272 12475.30 58.23 55231.32 88888.00 2007-09-29 10:01:02.000 272 12475.33 58.30 55231.32 88888.00 2007-09-29 10:01:02.125 272 12475.40 58.33 55231.38 88888.00 2007-09-29 10:01:02.250 272 12475.42 58.35 55231.38 88888.00 2007-09-29 10:01:02.375 272 12475.42 58.40 55231.38 88888.00 2007-09-29 10:01:02.500 272 12475.45 58.42 55231.40 88888.00 2007-09-29 10:01:02.625 272 12475.45 58.45 55231.40 88888.00 2007-09-29 10:01:02.750 272 12475.42 58.52 55231.45 88888.00 2007-09-29 10:01:02.875 272 12475.33 58.50 55231.45 88888.00 2007-09-29 10:01:03.000 272 12475.20 58.48 55231.43 88888.00 2007-09-29 10:01:03.125 272 12475.17 58.50 55231.43 88888.00 2007-09-29 10:01:03.250 272 12475.17 58.58 55231.45 88888.00 2007-09-29 10:01:03.375 272 12475.23 58.65 55231.45 88888.00 2007-09-29 10:01:03.500 272 12475.15 58.67 55231.47 88888.00 2007-09-29 10:01:03.625 272 12475.10 58.70 55231.47 88888.00 2007-09-29 10:01:03.750 272 12475.17 58.75 55231.50 88888.00 2007-09-29 10:01:03.875 272 12475.17 58.83 55231.55 88888.00 2007-09-29 10:01:04.000 272 12475.12 58.85 55231.55 88888.00 2007-09-29 10:01:04.125 272 12475.05 58.85 55231.55 88888.00 2007-09-29 10:01:04.250 272 12475.00 58.90 55231.53 88888.00 2007-09-29 10:01:04.375 272 12475.02 58.90 55231.57 88888.00 2007-09-29 10:01:04.500 272 12475.05 58.95 55231.60 88888.00 2007-09-29 10:01:04.625 272 12474.95 59.05 55231.62 88888.00 2007-09-29 10:01:04.750 272 12474.88 59.10 55231.60 88888.00 2007-09-29 10:01:04.875 272 12474.88 59.10 55231.65 88888.00 2007-09-29 10:01:05.000 272 12474.88 59.10 55231.65 88888.00 2007-09-29 10:01:05.125 272 12474.90 59.17 55231.68 88888.00 2007-09-29 10:01:05.250 272 12474.88 59.23 55231.70 88888.00 2007-09-29 10:01:05.375 272 12474.85 59.35 55231.72 88888.00 2007-09-29 10:01:05.500 272 12474.73 59.38 55231.70 88888.00 2007-09-29 10:01:05.625 272 12474.65 59.33 55231.70 88888.00 2007-09-29 10:01:05.750 272 12474.65 59.33 55231.70 88888.00 2007-09-29 10:01:05.875 272 12474.60 59.35 55231.70 88888.00 2007-09-29 10:01:06.000 272 12474.58 59.38 55231.70 88888.00 2007-09-29 10:01:06.125 272 12474.55 59.45 55231.75 88888.00 2007-09-29 10:01:06.250 272 12474.45 59.48 55231.80 88888.00 2007-09-29 10:01:06.375 272 12474.42 59.50 55231.80 88888.00 2007-09-29 10:01:06.500 272 12474.45 59.70 55231.85 88888.00 2007-09-29 10:01:06.625 272 12474.48 59.67 55231.88 88888.00 2007-09-29 10:01:06.750 272 12474.42 59.58 55231.85 88888.00 2007-09-29 10:01:06.875 272 12474.42 59.62 55231.85 88888.00 2007-09-29 10:01:07.000 272 12474.42 59.67 55231.85 88888.00 2007-09-29 10:01:07.125 272 12474.42 59.77 55231.93 88888.00 2007-09-29 10:01:07.250 272 12474.40 59.75 55231.93 88888.00 2007-09-29 10:01:07.375 272 12474.33 59.75 55231.93 88888.00 2007-09-29 10:01:07.500 272 12474.23 59.73 55231.95 88888.00 2007-09-29 10:01:07.625 272 12474.10 59.75 55231.95 88888.00 2007-09-29 10:01:07.750 272 12474.00 59.75 55231.97 88888.00 2007-09-29 10:01:07.875 272 12473.92 59.75 55231.97 88888.00 2007-09-29 10:01:08.000 272 12473.88 59.80 55232.00 88888.00 2007-09-29 10:01:08.125 272 12473.85 59.83 55232.03 88888.00 2007-09-29 10:01:08.250 272 12473.77 59.80 55232.05 88888.00 2007-09-29 10:01:08.375 272 12473.73 59.83 55232.05 88888.00 2007-09-29 10:01:08.500 272 12473.70 59.83 55232.10 88888.00 2007-09-29 10:01:08.625 272 12473.70 59.80 55232.10 88888.00 2007-09-29 10:01:08.750 272 12473.62 59.77 55232.12 88888.00 2007-09-29 10:01:08.875 272 12473.55 59.77 55232.15 88888.00 2007-09-29 10:01:09.000 272 12473.50 59.80 55232.18 88888.00 2007-09-29 10:01:09.125 272 12473.42 59.83 55232.20 88888.00 2007-09-29 10:01:09.250 272 12473.33 59.77 55232.20 88888.00 2007-09-29 10:01:09.375 272 12473.30 59.77 55232.22 88888.00 2007-09-29 10:01:09.500 272 12473.20 59.77 55232.25 88888.00 2007-09-29 10:01:09.625 272 12473.17 59.75 55232.30 88888.00 2007-09-29 10:01:09.750 272 12473.17 59.77 55232.35 88888.00 2007-09-29 10:01:09.875 272 12473.17 59.77 55232.38 88888.00 2007-09-29 10:01:10.000 272 12473.10 59.75 55232.40 88888.00 2007-09-29 10:01:10.125 272 12473.00 59.73 55232.40 88888.00 2007-09-29 10:01:10.250 272 12472.95 59.77 55232.43 88888.00 2007-09-29 10:01:10.375 272 12472.85 59.80 55232.45 88888.00 2007-09-29 10:01:10.500 272 12472.83 59.77 55232.47 88888.00 2007-09-29 10:01:10.625 272 12472.80 59.73 55232.50 88888.00 2007-09-29 10:01:10.750 272 12472.73 59.77 55232.53 88888.00 2007-09-29 10:01:10.875 272 12472.67 59.83 55232.57 88888.00 2007-09-29 10:01:11.000 272 12472.62 59.83 55232.60 88888.00 2007-09-29 10:01:11.125 272 12472.55 59.80 55232.62 88888.00 2007-09-29 10:01:11.250 272 12472.45 59.73 55232.62 88888.00 2007-09-29 10:01:11.375 272 12472.42 59.70 55232.62 88888.00 2007-09-29 10:01:11.500 272 12472.33 59.73 55232.62 88888.00 2007-09-29 10:01:11.625 272 12472.30 59.67 55232.68 88888.00 2007-09-29 10:01:11.750 272 12472.30 59.67 55232.70 88888.00 2007-09-29 10:01:11.875 272 12472.27 59.70 55232.70 88888.00 2007-09-29 10:01:12.000 272 12472.20 59.70 55232.78 88888.00 2007-09-29 10:01:12.125 272 12472.15 59.70 55232.80 88888.00 2007-09-29 10:01:12.250 272 12472.12 59.65 55232.80 88888.00 2007-09-29 10:01:12.375 272 12472.15 59.70 55232.80 88888.00 2007-09-29 10:01:12.500 272 12472.15 59.70 55232.82 88888.00 2007-09-29 10:01:12.625 272 12472.15 59.62 55232.82 88888.00 2007-09-29 10:01:12.750 272 12472.05 59.60 55232.85 88888.00 2007-09-29 10:01:12.875 272 12472.00 59.50 55232.85 88888.00 2007-09-29 10:01:13.000 272 12471.92 59.45 55232.85 88888.00 2007-09-29 10:01:13.125 272 12471.92 59.35 55232.88 88888.00 2007-09-29 10:01:13.250 272 12471.92 59.38 55232.93 88888.00 2007-09-29 10:01:13.375 272 12471.95 59.48 55232.97 88888.00 2007-09-29 10:01:13.500 272 12471.88 59.45 55233.03 88888.00 2007-09-29 10:01:13.625 272 12471.85 59.38 55232.97 88888.00 2007-09-29 10:01:13.750 272 12471.77 59.33 55233.00 88888.00 2007-09-29 10:01:13.875 272 12471.70 59.30 55233.00 88888.00 2007-09-29 10:01:14.000 272 12471.73 59.27 55232.97 88888.00 2007-09-29 10:01:14.125 272 12471.73 59.27 55233.07 88888.00 2007-09-29 10:01:14.250 272 12471.70 59.33 55233.12 88888.00 2007-09-29 10:01:14.375 272 12471.80 59.33 55233.18 88888.00 2007-09-29 10:01:14.500 272 12471.80 59.33 55233.15 88888.00 2007-09-29 10:01:14.625 272 12471.73 59.30 55233.18 88888.00 2007-09-29 10:01:14.750 272 12471.67 59.20 55233.12 88888.00 2007-09-29 10:01:14.875 272 12471.73 59.23 55233.12 88888.00 2007-09-29 10:01:15.000 272 12471.75 59.20 55233.10 88888.00 2007-09-29 10:01:15.125 272 12471.77 59.23 55233.15 88888.00 2007-09-29 10:01:15.250 272 12471.80 59.23 55233.20 88888.00 2007-09-29 10:01:15.375 272 12471.83 59.27 55233.25 88888.00 2007-09-29 10:01:15.500 272 12471.85 59.25 55233.25 88888.00 2007-09-29 10:01:15.625 272 12471.77 59.23 55233.25 88888.00 2007-09-29 10:01:15.750 272 12471.75 59.20 55233.28 88888.00 2007-09-29 10:01:15.875 272 12471.73 59.17 55233.25 88888.00 2007-09-29 10:01:16.000 272 12471.67 59.15 55233.28 88888.00 2007-09-29 10:01:16.125 272 12471.62 59.15 55233.30 88888.00 2007-09-29 10:01:16.250 272 12471.65 59.20 55233.32 88888.00 2007-09-29 10:01:16.375 272 12471.70 59.20 55233.28 88888.00 2007-09-29 10:01:16.500 272 12471.65 59.17 55233.22 88888.00 2007-09-29 10:01:16.625 272 12471.70 59.17 55233.28 88888.00 2007-09-29 10:01:16.750 272 12471.75 59.12 55233.32 88888.00 2007-09-29 10:01:16.875 272 12471.77 59.08 55233.28 88888.00 2007-09-29 10:01:17.000 272 12471.77 59.08 55233.32 88888.00 2007-09-29 10:01:17.125 272 12471.80 59.12 55233.38 88888.00 2007-09-29 10:01:17.250 272 12471.88 59.15 55233.38 88888.00 2007-09-29 10:01:17.375 272 12471.90 59.12 55233.43 88888.00 2007-09-29 10:01:17.500 272 12471.88 59.08 55233.43 88888.00 2007-09-29 10:01:17.625 272 12471.83 59.02 55233.40 88888.00 2007-09-29 10:01:17.750 272 12471.83 59.15 55233.43 88888.00 2007-09-29 10:01:17.875 272 12471.80 59.08 55233.40 88888.00 2007-09-29 10:01:18.000 272 12471.77 59.05 55233.40 88888.00 2007-09-29 10:01:18.125 272 12471.77 59.10 55233.43 88888.00 2007-09-29 10:01:18.250 272 12471.77 59.15 55233.45 88888.00 2007-09-29 10:01:18.375 272 12471.85 59.15 55233.45 88888.00 2007-09-29 10:01:18.500 272 12471.83 59.15 55233.47 88888.00 2007-09-29 10:01:18.625 272 12471.80 59.23 55233.53 88888.00 2007-09-29 10:01:18.750 272 12471.83 59.25 55233.53 88888.00 2007-09-29 10:01:18.875 272 12471.83 59.25 55233.50 88888.00 2007-09-29 10:01:19.000 272 12471.80 59.27 55233.50 88888.00 2007-09-29 10:01:19.125 272 12471.80 59.27 55233.50 88888.00 2007-09-29 10:01:19.250 272 12471.77 59.30 55233.53 88888.00 2007-09-29 10:01:19.375 272 12471.75 59.33 55233.55 88888.00 2007-09-29 10:01:19.500 272 12471.73 59.33 55233.55 88888.00 2007-09-29 10:01:19.625 272 12471.73 59.30 55233.55 88888.00 2007-09-29 10:01:19.750 272 12471.73 59.33 55233.55 88888.00 2007-09-29 10:01:19.875 272 12471.67 59.35 55233.57 88888.00 2007-09-29 10:01:20.000 272 12471.60 59.33 55233.55 88888.00 2007-09-29 10:01:20.125 272 12471.65 59.33 55233.57 88888.00 2007-09-29 10:01:20.250 272 12471.70 59.40 55233.62 88888.00 2007-09-29 10:01:20.375 272 12471.75 59.42 55233.62 88888.00 2007-09-29 10:01:20.500 272 12471.75 59.42 55233.62 88888.00 2007-09-29 10:01:20.625 272 12471.70 59.40 55233.65 88888.00 2007-09-29 10:01:20.750 272 12471.70 59.45 55233.68 88888.00 2007-09-29 10:01:20.875 272 12471.67 59.48 55233.65 88888.00 2007-09-29 10:01:21.000 272 12471.62 59.45 55233.65 88888.00 2007-09-29 10:01:21.125 272 12471.52 59.42 55233.65 88888.00 2007-09-29 10:01:21.250 272 12471.50 59.38 55233.68 88888.00 2007-09-29 10:01:21.375 272 12471.58 59.38 55233.68 88888.00 2007-09-29 10:01:21.500 272 12471.65 59.42 55233.70 88888.00 2007-09-29 10:01:21.625 272 12471.62 59.42 55233.70 88888.00 2007-09-29 10:01:21.750 272 12471.55 59.38 55233.70 88888.00 2007-09-29 10:01:21.875 272 12471.50 59.33 55233.70 88888.00 2007-09-29 10:01:22.000 272 12471.48 59.38 55233.70 88888.00 2007-09-29 10:01:22.125 272 12471.48 59.45 55233.75 88888.00 2007-09-29 10:01:22.250 272 12471.42 59.38 55233.78 88888.00 2007-09-29 10:01:22.375 272 12471.38 59.35 55233.75 88888.00 2007-09-29 10:01:22.500 272 12471.35 59.33 55233.75 88888.00 2007-09-29 10:01:22.625 272 12471.30 59.27 55233.78 88888.00 2007-09-29 10:01:22.750 272 12471.27 59.27 55233.80 88888.00 2007-09-29 10:01:22.875 272 12471.25 59.30 55233.80 88888.00 2007-09-29 10:01:23.000 272 12471.23 59.33 55233.82 88888.00 2007-09-29 10:01:23.125 272 12471.25 59.38 55233.85 88888.00 2007-09-29 10:01:23.250 272 12471.25 59.30 55233.85 88888.00 2007-09-29 10:01:23.375 272 12471.15 59.23 55233.85 88888.00 2007-09-29 10:01:23.500 272 12471.10 59.17 55233.88 88888.00 2007-09-29 10:01:23.625 272 12471.08 59.20 55233.90 88888.00 2007-09-29 10:01:23.750 272 12471.05 59.25 55233.93 88888.00 2007-09-29 10:01:23.875 272 12471.00 59.20 55233.93 88888.00 2007-09-29 10:01:24.000 272 12470.90 59.17 55233.93 88888.00 2007-09-29 10:01:24.125 272 12470.83 59.10 55233.97 88888.00 2007-09-29 10:01:24.250 272 12470.80 59.12 55234.00 88888.00 2007-09-29 10:01:24.375 272 12470.75 59.08 55233.97 88888.00 2007-09-29 10:01:24.500 272 12470.70 59.08 55234.00 88888.00 2007-09-29 10:01:24.625 272 12470.70 59.12 55234.05 88888.00 2007-09-29 10:01:24.750 272 12470.65 59.10 55234.07 88888.00 2007-09-29 10:01:24.875 272 12470.60 59.05 55234.07 88888.00 2007-09-29 10:01:25.000 272 12470.60 59.08 55234.12 88888.00 2007-09-29 10:01:25.125 272 12470.52 59.05 55234.10 88888.00 2007-09-29 10:01:25.250 272 12470.58 59.10 55234.12 88888.00 2007-09-29 10:01:25.375 272 12470.67 59.17 55234.15 88888.00 2007-09-29 10:01:25.500 272 12470.62 59.23 55234.12 88888.00 2007-09-29 10:01:25.625 272 12470.55 59.17 55234.10 88888.00 2007-09-29 10:01:25.750 272 12470.45 59.10 55234.12 88888.00 2007-09-29 10:01:25.875 272 12470.42 59.15 55234.18 88888.00 2007-09-29 10:01:26.000 272 12470.42 59.20 55234.18 88888.00 2007-09-29 10:01:26.125 272 12470.42 59.23 55234.15 88888.00 2007-09-29 10:01:26.250 272 12470.42 59.23 55234.20 88888.00 2007-09-29 10:01:26.375 272 12470.45 59.23 55234.18 88888.00 2007-09-29 10:01:26.500 272 12470.40 59.23 55234.22 88888.00 2007-09-29 10:01:26.625 272 12470.40 59.23 55234.25 88888.00 2007-09-29 10:01:26.750 272 12470.40 59.30 55234.22 88888.00 2007-09-29 10:01:26.875 272 12470.38 59.25 55234.22 88888.00 2007-09-29 10:01:27.000 272 12470.38 59.17 55234.20 88888.00 2007-09-29 10:01:27.125 272 12470.40 59.23 55234.25 88888.00 2007-09-29 10:01:27.250 272 12470.38 59.23 55234.25 88888.00 2007-09-29 10:01:27.375 272 12470.40 59.27 55234.25 88888.00 2007-09-29 10:01:27.500 272 12470.38 59.30 55234.22 88888.00 2007-09-29 10:01:27.625 272 12470.40 59.30 55234.25 88888.00 2007-09-29 10:01:27.750 272 12470.40 59.33 55234.28 88888.00 2007-09-29 10:01:27.875 272 12470.45 59.40 55234.28 88888.00 2007-09-29 10:01:28.000 272 12470.45 59.45 55234.28 88888.00 2007-09-29 10:01:28.125 272 12470.40 59.45 55234.30 88888.00 2007-09-29 10:01:28.250 272 12470.33 59.45 55234.30 88888.00 2007-09-29 10:01:28.375 272 12470.33 59.50 55234.35 88888.00 2007-09-29 10:01:28.500 272 12470.33 59.60 55234.38 88888.00 2007-09-29 10:01:28.625 272 12470.33 59.52 55234.32 88888.00 2007-09-29 10:01:28.750 272 12470.23 59.50 55234.32 88888.00 2007-09-29 10:01:28.875 272 12470.15 59.52 55234.38 88888.00 2007-09-29 10:01:29.000 272 12470.15 59.60 55234.38 88888.00 2007-09-29 10:01:29.125 272 12470.17 59.62 55234.40 88888.00 2007-09-29 10:01:29.250 272 12470.10 59.62 55234.40 88888.00 2007-09-29 10:01:29.375 272 12470.05 59.65 55234.38 88888.00 2007-09-29 10:01:29.500 272 12470.05 59.75 55234.43 88888.00 2007-09-29 10:01:29.625 272 12469.95 59.80 55234.43 88888.00 2007-09-29 10:01:29.750 272 12469.83 59.83 55234.43 88888.00 2007-09-29 10:01:29.875 272 12469.83 59.85 55234.45 88888.00 2007-09-29 10:01:30.000 272 12469.80 59.85 55234.40 88888.00 2007-09-29 10:01:30.125 272 12469.77 59.90 55234.43 88888.00 2007-09-29 10:01:30.250 272 12469.70 59.88 55234.40 88888.00 2007-09-29 10:01:30.375 272 12469.70 59.90 55234.43 88888.00 2007-09-29 10:01:30.500 272 12469.77 59.95 55234.43 88888.00 2007-09-29 10:01:30.625 272 12469.73 60.00 55234.43 88888.00 2007-09-29 10:01:30.750 272 12469.65 60.00 55234.45 88888.00 2007-09-29 10:01:30.875 272 12469.65 60.05 55234.47 88888.00 2007-09-29 10:01:31.000 272 12469.60 60.02 55234.47 88888.00 2007-09-29 10:01:31.125 272 12469.58 60.05 55234.50 88888.00 2007-09-29 10:01:31.250 272 12469.65 60.12 55234.55 88888.00 2007-09-29 10:01:31.375 272 12469.62 60.17 55234.53 88888.00 2007-09-29 10:01:31.500 272 12469.55 60.15 55234.50 88888.00 2007-09-29 10:01:31.625 272 12469.52 60.08 55234.47 88888.00 2007-09-29 10:01:31.750 272 12469.52 60.12 55234.53 88888.00 2007-09-29 10:01:31.875 272 12469.58 60.20 55234.53 88888.00 2007-09-29 10:01:32.000 272 12469.58 60.23 55234.53 88888.00 2007-09-29 10:01:32.125 272 12469.58 60.27 55234.53 88888.00 2007-09-29 10:01:32.250 272 12469.50 60.20 55234.57 88888.00 2007-09-29 10:01:32.375 272 12469.50 60.17 55234.57 88888.00 2007-09-29 10:01:32.500 272 12469.55 60.27 55234.60 88888.00 2007-09-29 10:01:32.625 272 12469.50 60.35 55234.55 88888.00 2007-09-29 10:01:32.750 272 12469.45 60.30 55234.57 88888.00 2007-09-29 10:01:32.875 272 12469.52 60.35 55234.60 88888.00 2007-09-29 10:01:33.000 272 12469.52 60.38 55234.62 88888.00 2007-09-29 10:01:33.125 272 12469.40 60.35 55234.62 88888.00 2007-09-29 10:01:33.250 272 12469.38 60.42 55234.62 88888.00 2007-09-29 10:01:33.375 272 12469.45 60.42 55234.60 88888.00 2007-09-29 10:01:33.500 272 12469.42 60.45 55234.57 88888.00 2007-09-29 10:01:33.625 272 12469.42 60.52 55234.60 88888.00 2007-09-29 10:01:33.750 272 12469.45 60.55 55234.62 88888.00 2007-09-29 10:01:33.875 272 12469.42 60.62 55234.65 88888.00 2007-09-29 10:01:34.000 272 12469.38 60.67 55234.70 88888.00 2007-09-29 10:01:34.125 272 12469.33 60.70 55234.70 88888.00 2007-09-29 10:01:34.250 272 12469.25 60.65 55234.68 88888.00 2007-09-29 10:01:34.375 272 12469.25 60.67 55234.65 88888.00 2007-09-29 10:01:34.500 272 12469.38 60.75 55234.68 88888.00 2007-09-29 10:01:34.625 272 12469.38 60.85 55234.70 88888.00 2007-09-29 10:01:34.750 272 12469.38 60.88 55234.72 88888.00 2007-09-29 10:01:34.875 272 12469.38 60.88 55234.70 88888.00 2007-09-29 10:01:35.000 272 12469.38 60.90 55234.68 88888.00 2007-09-29 10:01:35.125 272 12469.33 60.92 55234.70 88888.00 2007-09-29 10:01:35.250 272 12469.30 60.98 55234.70 88888.00 2007-09-29 10:01:35.375 272 12469.27 61.02 55234.72 88888.00 2007-09-29 10:01:35.500 272 12469.23 61.05 55234.80 88888.00 2007-09-29 10:01:35.625 272 12469.27 61.12 55234.78 88888.00 2007-09-29 10:01:35.750 272 12469.30 61.12 55234.78 88888.00 2007-09-29 10:01:35.875 272 12469.27 61.08 55234.75 88888.00 2007-09-29 10:01:36.000 272 12469.23 61.08 55234.75 88888.00 2007-09-29 10:01:36.125 272 12469.25 61.15 55234.80 88888.00 2007-09-29 10:01:36.250 272 12469.27 61.23 55234.82 88888.00 2007-09-29 10:01:36.375 272 12469.30 61.25 55234.80 88888.00 2007-09-29 10:01:36.500 272 12469.23 61.27 55234.78 88888.00 2007-09-29 10:01:36.625 272 12469.23 61.20 55234.75 88888.00 2007-09-29 10:01:36.750 272 12469.25 61.23 55234.78 88888.00 2007-09-29 10:01:36.875 272 12469.30 61.27 55234.80 88888.00 2007-09-29 10:01:37.000 272 12469.27 61.25 55234.82 88888.00 2007-09-29 10:01:37.125 272 12469.23 61.23 55234.80 88888.00 2007-09-29 10:01:37.250 272 12469.17 61.27 55234.82 88888.00 2007-09-29 10:01:37.375 272 12469.17 61.33 55234.82 88888.00 2007-09-29 10:01:37.500 272 12469.15 61.35 55234.88 88888.00 2007-09-29 10:01:37.625 272 12469.08 61.33 55234.85 88888.00 2007-09-29 10:01:37.750 272 12469.02 61.30 55234.85 88888.00 2007-09-29 10:01:37.875 272 12468.98 61.35 55234.88 88888.00 2007-09-29 10:01:38.000 272 12468.95 61.40 55234.90 88888.00 2007-09-29 10:01:38.125 272 12469.05 61.45 55234.90 88888.00 2007-09-29 10:01:38.250 272 12469.08 61.48 55234.95 88888.00 2007-09-29 10:01:38.375 272 12469.05 61.45 55234.95 88888.00 2007-09-29 10:01:38.500 272 12469.00 61.42 55234.95 88888.00 2007-09-29 10:01:38.625 272 12468.98 61.48 55234.97 88888.00 2007-09-29 10:01:38.750 272 12469.00 61.52 55235.00 88888.00 2007-09-29 10:01:38.875 272 12468.92 61.55 55235.00 88888.00 2007-09-29 10:01:39.000 272 12468.88 61.58 55235.00 88888.00 2007-09-29 10:01:39.125 272 12468.77 61.60 55235.00 88888.00 2007-09-29 10:01:39.250 272 12468.73 61.58 55234.97 88888.00 2007-09-29 10:01:39.375 272 12468.73 61.60 55235.03 88888.00 2007-09-29 10:01:39.500 272 12468.65 61.62 55235.00 88888.00 2007-09-29 10:01:39.625 272 12468.60 61.70 55235.00 88888.00 2007-09-29 10:01:39.750 272 12468.60 61.77 55235.03 88888.00 2007-09-29 10:01:39.875 272 12468.50 61.73 55235.03 88888.00 2007-09-29 10:01:40.000 272 12468.55 61.73 55235.03 88888.00 2007-09-29 10:01:40.125 272 12468.55 61.77 55235.03 88888.00 2007-09-29 10:01:40.250 272 12468.48 61.85 55235.07 88888.00 2007-09-29 10:01:40.375 272 12468.40 61.88 55235.07 88888.00 2007-09-29 10:01:40.500 272 12468.30 61.95 55235.07 88888.00 2007-09-29 10:01:40.625 272 12468.27 62.00 55235.12 88888.00 2007-09-29 10:01:40.750 272 12468.23 62.05 55235.12 88888.00 2007-09-29 10:01:40.875 272 12468.20 62.02 55235.07 88888.00 2007-09-29 10:01:41.000 272 12468.10 62.00 55235.05 88888.00 2007-09-29 10:01:41.125 272 12468.05 62.10 55235.10 88888.00 2007-09-29 10:01:41.250 272 12468.08 62.20 55235.15 88888.00 2007-09-29 10:01:41.375 272 12468.02 62.17 55235.10 88888.00 2007-09-29 10:01:41.500 272 12468.05 62.15 55235.12 88888.00 2007-09-29 10:01:41.625 272 12468.05 62.23 55235.12 88888.00 2007-09-29 10:01:41.750 272 12468.02 62.27 55235.10 88888.00 2007-09-29 10:01:41.875 272 12467.98 62.30 55235.12 88888.00 2007-09-29 10:01:42.000 272 12467.95 62.30 55235.10 88888.00 2007-09-29 10:01:42.125 272 12467.83 62.33 55235.10 88888.00 2007-09-29 10:01:42.250 272 12467.75 62.35 55235.12 88888.00 2007-09-29 10:01:42.375 272 12467.83 62.42 55235.15 88888.00 2007-09-29 10:01:42.500 272 12467.83 62.42 55235.15 88888.00 2007-09-29 10:01:42.625 272 12467.77 62.42 55235.15 88888.00 2007-09-29 10:01:42.750 272 12467.65 62.40 55235.12 88888.00 2007-09-29 10:01:42.875 272 12467.58 62.45 55235.18 88888.00 2007-09-29 10:01:43.000 272 12467.60 62.50 55235.18 88888.00 2007-09-29 10:01:43.125 272 12467.55 62.58 55235.18 88888.00 2007-09-29 10:01:43.250 272 12467.58 62.52 55235.18 88888.00 2007-09-29 10:01:43.375 272 12467.62 62.60 55235.20 88888.00 2007-09-29 10:01:43.500 272 12467.52 62.65 55235.18 88888.00 2007-09-29 10:01:43.625 272 12467.52 62.70 55235.22 88888.00 2007-09-29 10:01:43.750 272 12467.52 62.75 55235.22 88888.00 2007-09-29 10:01:43.875 272 12467.55 62.77 55235.25 88888.00 2007-09-29 10:01:44.000 272 12467.52 62.77 55235.22 88888.00 2007-09-29 10:01:44.125 272 12467.48 62.80 55235.22 88888.00 2007-09-29 10:01:44.250 272 12467.48 62.83 55235.22 88888.00 2007-09-29 10:01:44.375 272 12467.52 62.90 55235.28 88888.00 2007-09-29 10:01:44.500 272 12467.55 63.00 55235.28 88888.00 2007-09-29 10:01:44.625 272 12467.52 62.98 55235.25 88888.00 2007-09-29 10:01:44.750 272 12467.50 63.02 55235.25 88888.00 2007-09-29 10:01:44.875 272 12467.52 63.08 55235.25 88888.00 2007-09-29 10:01:45.000 272 12467.55 63.10 55235.22 88888.00 2007-09-29 10:01:45.125 272 12467.62 63.15 55235.25 88888.00 2007-09-29 10:01:45.250 272 12467.58 63.15 55235.25 88888.00 2007-09-29 10:01:45.375 272 12467.58 63.25 55235.25 88888.00 2007-09-29 10:01:45.500 272 12467.60 63.30 55235.25 88888.00 2007-09-29 10:01:45.625 272 12467.62 63.38 55235.25 88888.00 2007-09-29 10:01:45.750 272 12467.67 63.40 55235.28 88888.00 2007-09-29 10:01:45.875 272 12467.73 63.42 55235.28 88888.00 2007-09-29 10:01:46.000 272 12467.75 63.45 55235.22 88888.00 2007-09-29 10:01:46.125 272 12467.75 63.45 55235.22 88888.00 2007-09-29 10:01:46.250 272 12467.75 63.50 55235.22 88888.00 2007-09-29 10:01:46.375 272 12467.85 63.55 55235.25 88888.00 2007-09-29 10:01:46.500 272 12467.85 63.58 55235.28 88888.00 2007-09-29 10:01:46.625 272 12467.77 63.58 55235.30 88888.00 2007-09-29 10:01:46.750 272 12467.85 63.67 55235.30 88888.00 2007-09-29 10:01:46.875 272 12467.92 63.70 55235.28 88888.00 2007-09-29 10:01:47.000 272 12467.90 63.73 55235.28 88888.00 2007-09-29 10:01:47.125 272 12467.75 63.73 55235.28 88888.00 2007-09-29 10:01:47.250 272 12467.75 63.75 55235.32 88888.00 2007-09-29 10:01:47.375 272 12467.90 63.85 55235.35 88888.00 2007-09-29 10:01:47.500 272 12467.95 63.83 55235.35 88888.00 2007-09-29 10:01:47.625 272 12467.90 63.80 55235.30 88888.00 2007-09-29 10:01:47.750 272 12467.90 63.83 55235.30 88888.00 2007-09-29 10:01:47.875 272 12467.85 63.90 55235.32 88888.00 2007-09-29 10:01:48.000 272 12467.83 63.90 55235.32 88888.00 2007-09-29 10:01:48.125 272 12467.85 63.95 55235.32 88888.00 2007-09-29 10:01:48.250 272 12467.85 63.95 55235.30 88888.00 2007-09-29 10:01:48.375 272 12467.88 63.95 55235.35 88888.00 2007-09-29 10:01:48.500 272 12467.92 63.98 55235.35 88888.00 2007-09-29 10:01:48.625 272 12467.85 63.95 55235.35 88888.00 2007-09-29 10:01:48.750 272 12467.80 63.90 55235.35 88888.00 2007-09-29 10:01:48.875 272 12467.85 63.95 55235.38 88888.00 2007-09-29 10:01:49.000 272 12467.92 64.00 55235.38 88888.00 2007-09-29 10:01:49.125 272 12467.95 64.00 55235.40 88888.00 2007-09-29 10:01:49.250 272 12467.88 63.95 55235.40 88888.00 2007-09-29 10:01:49.375 272 12467.80 63.92 55235.40 88888.00 2007-09-29 10:01:49.500 272 12467.75 63.88 55235.40 88888.00 2007-09-29 10:01:49.625 272 12467.73 63.95 55235.38 88888.00 2007-09-29 10:01:49.750 272 12467.77 63.98 55235.40 88888.00 2007-09-29 10:01:49.875 272 12467.77 63.95 55235.43 88888.00 2007-09-29 10:01:50.000 272 12467.75 63.90 55235.38 88888.00 2007-09-29 10:01:50.125 272 12467.77 63.92 55235.43 88888.00 2007-09-29 10:01:50.250 272 12467.75 63.90 55235.45 88888.00 2007-09-29 10:01:50.375 272 12467.75 63.92 55235.45 88888.00 2007-09-29 10:01:50.500 272 12467.67 63.98 55235.50 88888.00 2007-09-29 10:01:50.625 272 12467.65 63.98 55235.53 88888.00 2007-09-29 10:01:50.750 272 12467.65 64.00 55235.53 88888.00 2007-09-29 10:01:50.875 272 12467.58 63.98 55235.50 88888.00 2007-09-29 10:01:51.000 272 12467.62 63.98 55235.50 88888.00 2007-09-29 10:01:51.125 272 12467.67 64.00 55235.53 88888.00 2007-09-29 10:01:51.250 272 12467.58 64.03 55235.57 88888.00 2007-09-29 10:01:51.375 272 12467.52 64.05 55235.55 88888.00 2007-09-29 10:01:51.500 272 12467.58 64.08 55235.57 88888.00 2007-09-29 10:01:51.625 272 12467.60 64.08 55235.57 88888.00 2007-09-29 10:01:51.750 272 12467.60 64.08 55235.55 88888.00 2007-09-29 10:01:51.875 272 12467.58 64.05 55235.55 88888.00 2007-09-29 10:01:52.000 272 12467.52 64.08 55235.57 88888.00 2007-09-29 10:01:52.125 272 12467.55 64.10 55235.60 88888.00 2007-09-29 10:01:52.250 272 12467.62 64.10 55235.62 88888.00 2007-09-29 10:01:52.375 272 12467.70 64.12 55235.62 88888.00 2007-09-29 10:01:52.500 272 12467.65 64.10 55235.60 88888.00 2007-09-29 10:01:52.625 272 12467.67 64.12 55235.62 88888.00 2007-09-29 10:01:52.750 272 12467.67 64.12 55235.60 88888.00 2007-09-29 10:01:52.875 272 12467.75 64.15 55235.62 88888.00 2007-09-29 10:01:53.000 272 12467.70 64.10 55235.62 88888.00 2007-09-29 10:01:53.125 272 12467.62 64.08 55235.62 88888.00 2007-09-29 10:01:53.250 272 12467.67 64.17 55235.70 88888.00 2007-09-29 10:01:53.375 272 12467.75 64.15 55235.65 88888.00 2007-09-29 10:01:53.500 272 12467.83 64.12 55235.65 88888.00 2007-09-29 10:01:53.625 272 12467.75 64.17 55235.62 88888.00 2007-09-29 10:01:53.750 272 12467.65 64.17 55235.62 88888.00 2007-09-29 10:01:53.875 272 12467.73 64.22 55235.68 88888.00 2007-09-29 10:01:54.000 272 12467.85 64.28 55235.68 88888.00 2007-09-29 10:01:54.125 272 12467.88 64.25 55235.70 88888.00 2007-09-29 10:01:54.250 272 12467.90 64.28 55235.70 88888.00 2007-09-29 10:01:54.375 272 12467.98 64.33 55235.70 88888.00 2007-09-29 10:01:54.500 272 12468.02 64.35 55235.70 88888.00 2007-09-29 10:01:54.625 272 12468.00 64.38 55235.68 88888.00 2007-09-29 10:01:54.750 272 12467.98 64.40 55235.68 88888.00 2007-09-29 10:01:54.875 272 12468.02 64.45 55235.70 88888.00 2007-09-29 10:01:55.000 272 12468.12 64.53 55235.70 88888.00 2007-09-29 10:01:55.125 272 12468.17 64.55 55235.70 88888.00 2007-09-29 10:01:55.250 272 12468.05 64.50 55235.65 88888.00 2007-09-29 10:01:55.375 272 12468.08 64.53 55235.68 88888.00 2007-09-29 10:01:55.500 272 12468.12 64.60 55235.70 88888.00 2007-09-29 10:01:55.625 272 12468.15 64.58 55235.68 88888.00 2007-09-29 10:01:55.750 272 12468.05 64.55 55235.68 88888.00 2007-09-29 10:01:55.875 272 12468.05 64.62 55235.70 88888.00 2007-09-29 10:01:56.000 272 12468.15 64.70 55235.78 88888.00 2007-09-29 10:01:56.125 272 12468.10 64.75 55235.70 88888.00 2007-09-29 10:01:56.250 272 12468.05 64.80 55235.68 88888.00 2007-09-29 10:01:56.375 272 12468.08 64.78 55235.70 88888.00 2007-09-29 10:01:56.500 272 12468.10 64.83 55235.75 88888.00 2007-09-29 10:01:56.625 272 12468.10 64.88 55235.75 88888.00 2007-09-29 10:01:56.750 272 12468.02 64.92 55235.78 88888.00 2007-09-29 10:01:56.875 272 12468.02 64.95 55235.78 88888.00 2007-09-29 10:01:57.000 272 12468.02 64.97 55235.72 88888.00 2007-09-29 10:01:57.125 272 12467.95 64.97 55235.72 88888.00 2007-09-29 10:01:57.250 272 12467.90 64.97 55235.75 88888.00 2007-09-29 10:01:57.375 272 12467.98 65.03 55235.75 88888.00 2007-09-29 10:01:57.500 272 12468.02 65.05 55235.72 88888.00 2007-09-29 10:01:57.625 272 12468.02 65.08 55235.75 88888.00 2007-09-29 10:01:57.750 272 12467.98 65.15 55235.75 88888.00 2007-09-29 10:01:57.875 272 12468.00 65.20 55235.75 88888.00 2007-09-29 10:01:58.000 272 12467.95 65.12 55235.72 88888.00 2007-09-29 10:01:58.125 272 12467.90 65.12 55235.75 88888.00 2007-09-29 10:01:58.250 272 12467.92 65.17 55235.75 88888.00 2007-09-29 10:01:58.375 272 12467.92 65.20 55235.75 88888.00 2007-09-29 10:01:58.500 272 12467.90 65.15 55235.75 88888.00 2007-09-29 10:01:58.625 272 12467.90 65.20 55235.72 88888.00 2007-09-29 10:01:58.750 272 12467.88 65.20 55235.70 88888.00 2007-09-29 10:01:58.875 272 12467.92 65.25 55235.72 88888.00 2007-09-29 10:01:59.000 272 12467.90 65.22 55235.72 88888.00 2007-09-29 10:01:59.125 272 12467.90 65.28 55235.75 88888.00 2007-09-29 10:01:59.250 272 12467.95 65.28 55235.78 88888.00 2007-09-29 10:01:59.375 272 12467.95 65.25 55235.72 88888.00 2007-09-29 10:01:59.500 272 12467.92 65.17 55235.70 88888.00 2007-09-29 10:01:59.625 272 12467.85 65.12 55235.72 88888.00 2007-09-29 10:01:59.750 272 12467.80 65.10 55235.72 88888.00 2007-09-29 10:01:59.875 272 12467.80 65.08 55235.78 88888.00 2007-09-29 10:02:00.000 272 12467.77 65.17 55235.75 88888.00 2007-09-29 10:02:00.125 272 12467.67 65.12 55235.72 88888.00 2007-09-29 10:02:00.250 272 12467.60 65.05 55235.70 88888.00 2007-09-29 10:02:00.375 272 12467.67 65.03 55235.72 88888.00 2007-09-29 10:02:00.500 272 12467.73 65.00 55235.75 88888.00 2007-09-29 10:02:00.625 272 12467.75 64.97 55235.78 88888.00 2007-09-29 10:02:00.750 272 12467.67 64.97 55235.78 88888.00 2007-09-29 10:02:00.875 272 12467.62 64.92 55235.82 88888.00 2007-09-29 10:02:01.000 272 12467.60 64.85 55235.82 88888.00 2007-09-29 10:02:01.125 272 12467.60 64.78 55235.82 88888.00 2007-09-29 10:02:01.250 272 12467.60 64.75 55235.80 88888.00 2007-09-29 10:02:01.375 272 12467.65 64.72 55235.78 88888.00 2007-09-29 10:02:01.500 272 12467.70 64.70 55235.78 88888.00 2007-09-29 10:02:01.625 272 12467.67 64.62 55235.78 88888.00 2007-09-29 10:02:01.750 272 12467.67 64.60 55235.78 88888.00 2007-09-29 10:02:01.875 272 12467.67 64.58 55235.82 88888.00 2007-09-29 10:02:02.000 272 12467.67 64.58 55235.85 88888.00 2007-09-29 10:02:02.125 272 12467.73 64.55 55235.93 88888.00 2007-09-29 10:02:02.250 272 12467.67 64.47 55235.90 88888.00 2007-09-29 10:02:02.375 272 12467.65 64.40 55235.88 88888.00 2007-09-29 10:02:02.500 272 12467.67 64.45 55235.90 88888.00 2007-09-29 10:02:02.625 272 12467.75 64.42 55235.95 88888.00 2007-09-29 10:02:02.750 272 12467.80 64.40 55235.95 88888.00 2007-09-29 10:02:02.875 272 12467.80 64.38 55235.95 88888.00 2007-09-29 10:02:04.000 272 12467.73 64.35 55235.93 88888.00 2007-09-29 10:02:04.125 272 12467.75 64.33 55235.95 88888.00 2007-09-29 10:02:04.250 272 12467.73 64.33 55235.95 88888.00 2007-09-29 10:02:04.375 272 12467.73 64.35 55235.97 88888.00 2007-09-29 10:02:04.500 272 12467.75 64.38 55236.03 88888.00 2007-09-29 10:02:04.625 272 12467.75 64.33 55236.03 88888.00 2007-09-29 10:02:04.750 272 12467.67 64.30 55236.03 88888.00 2007-09-29 10:02:04.875 272 12467.70 64.33 55236.03 88888.00 2007-09-29 10:02:04.000 272 12467.67 64.25 55235.97 88888.00 2007-09-29 10:02:04.125 272 12467.67 64.25 55236.03 88888.00 2007-09-29 10:02:04.250 272 12467.67 64.30 55236.05 88888.00 2007-09-29 10:02:04.375 272 12467.67 64.28 55236.05 88888.00 2007-09-29 10:02:04.500 272 12467.62 64.25 55236.07 88888.00 2007-09-29 10:02:04.625 272 12467.58 64.25 55236.07 88888.00 2007-09-29 10:02:04.750 272 12467.52 64.25 55236.10 88888.00 2007-09-29 10:02:04.875 272 12467.58 64.22 55236.12 88888.00 2007-09-29 10:02:05.000 272 12467.55 64.25 55236.07 88888.00 2007-09-29 10:02:05.125 272 12467.60 64.28 55236.05 88888.00 2007-09-29 10:02:05.250 272 12467.60 64.28 55236.07 88888.00 2007-09-29 10:02:05.375 272 12467.55 64.30 55236.12 88888.00 2007-09-29 10:02:05.500 272 12467.52 64.30 55236.15 88888.00 2007-09-29 10:02:05.625 272 12467.58 64.33 55236.12 88888.00 2007-09-29 10:02:05.750 272 12467.58 64.38 55236.12 88888.00 2007-09-29 10:02:05.875 272 12467.62 64.42 55236.18 88888.00 2007-09-29 10:02:06.000 272 12467.60 64.40 55236.18 88888.00 2007-09-29 10:02:06.125 272 12467.50 64.38 55236.18 88888.00 2007-09-29 10:02:06.250 272 12467.52 64.40 55236.22 88888.00 2007-09-29 10:02:06.375 272 12467.55 64.45 55236.22 88888.00 2007-09-29 10:02:06.500 272 12467.52 64.45 55236.20 88888.00 2007-09-29 10:02:06.625 272 12467.48 64.45 55236.20 88888.00 2007-09-29 10:02:06.750 272 12467.45 64.47 55236.22 88888.00 2007-09-29 10:02:06.875 272 12467.42 64.50 55236.22 88888.00 2007-09-29 10:02:07.000 272 12467.50 64.53 55236.20 88888.00 2007-09-29 10:02:07.125 272 12467.58 64.58 55236.22 88888.00 2007-09-29 10:02:07.250 272 12467.50 64.55 55236.25 88888.00 2007-09-29 10:02:07.375 272 12467.45 64.58 55236.25 88888.00 2007-09-29 10:02:07.500 272 12467.45 64.62 55236.22 88888.00 2007-09-29 10:02:07.625 272 12467.48 64.67 55236.25 88888.00 2007-09-29 10:02:07.750 272 12467.55 64.72 55236.28 88888.00 2007-09-29 10:02:07.875 272 12467.52 64.72 55236.28 88888.00 2007-09-29 10:02:08.000 272 12467.52 64.78 55236.28 88888.00 2007-09-29 10:02:08.125 272 12467.48 64.75 55236.22 88888.00 2007-09-29 10:02:08.250 272 12467.40 64.70 55236.20 88888.00 2007-09-29 10:02:08.375 272 12467.38 64.70 55236.18 88888.00 2007-09-29 10:02:08.500 272 12467.42 64.78 55236.22 88888.00 2007-09-29 10:02:08.625 272 12467.42 64.85 55236.28 88888.00 2007-09-29 10:02:08.750 272 12467.30 64.90 55236.22 88888.00 2007-09-29 10:02:08.875 272 12467.27 64.90 55236.22 88888.00 2007-09-29 10:02:09.000 272 12467.27 64.90 55236.20 88888.00 2007-09-29 10:02:09.125 272 12467.20 64.92 55236.22 88888.00 2007-09-29 10:02:09.250 272 12467.15 64.92 55236.22 88888.00 2007-09-29 10:02:09.375 272 12467.17 65.03 55236.22 88888.00 2007-09-29 10:02:09.500 272 12467.25 65.08 55236.25 88888.00 2007-09-29 10:02:09.625 272 12467.25 65.08 55236.25 88888.00 2007-09-29 10:02:09.750 272 12467.20 65.08 55236.22 88888.00 2007-09-29 10:02:09.875 272 12467.12 65.03 55236.20 88888.00 2007-09-29 10:02:10.000 272 12467.17 65.10 55236.20 88888.00 2007-09-29 10:02:10.125 272 12467.15 65.17 55236.20 88888.00 2007-09-29 10:02:10.250 272 12467.02 65.17 55236.22 88888.00 2007-09-29 10:02:10.375 272 12466.98 65.22 55236.20 88888.00 2007-09-29 10:02:10.500 272 12466.88 65.28 55236.22 88888.00 2007-09-29 10:02:10.625 272 12466.88 65.25 55236.22 88888.00 2007-09-29 10:02:10.750 272 12466.85 65.33 55236.20 88888.00 2007-09-29 10:02:10.875 272 12466.83 65.42 55236.25 88888.00 2007-09-29 10:02:11.000 272 12466.80 65.45 55236.28 88888.00 2007-09-29 10:02:11.125 272 12466.75 65.42 55236.20 88888.00 2007-09-29 10:02:11.250 272 12466.73 65.42 55236.22 88888.00 2007-09-29 10:02:11.375 272 12466.73 65.45 55236.18 88888.00 2007-09-29 10:02:11.500 272 12466.65 65.50 55236.18 88888.00 2007-09-29 10:02:11.625 272 12466.62 65.50 55236.18 88888.00 2007-09-29 10:02:11.750 272 12466.58 65.47 55236.12 88888.00 2007-09-29 10:02:11.875 272 12466.50 65.60 55236.15 88888.00 2007-09-29 10:02:12.000 272 12466.55 65.67 55236.18 88888.00 2007-09-29 10:02:12.125 272 12466.52 65.67 55236.20 88888.00 2007-09-29 10:02:12.250 272 12466.42 65.70 55236.20 88888.00 2007-09-29 10:02:12.375 272 12466.40 65.72 55236.22 88888.00 2007-09-29 10:02:12.500 272 12466.23 65.70 55236.20 88888.00 2007-09-29 10:02:12.625 272 12466.20 65.75 55236.22 88888.00 2007-09-29 10:02:12.750 272 12466.23 65.85 55236.22 88888.00 2007-09-29 10:02:12.875 272 12466.17 65.80 55236.20 88888.00 2007-09-29 10:02:13.000 272 12466.12 65.80 55236.18 88888.00 2007-09-29 10:02:13.125 272 12466.05 65.90 55236.22 88888.00 2007-09-29 10:02:13.250 272 12466.02 65.90 55236.22 88888.00 2007-09-29 10:02:13.375 272 12466.05 65.90 55236.18 88888.00 2007-09-29 10:02:13.500 272 12465.98 65.92 55236.20 88888.00 2007-09-29 10:02:13.625 272 12465.88 65.90 55236.22 88888.00 2007-09-29 10:02:13.750 272 12465.88 65.95 55236.28 88888.00 2007-09-29 10:02:13.875 272 12465.95 66.00 55236.30 88888.00 2007-09-29 10:02:14.000 272 12465.88 65.97 55236.28 88888.00 2007-09-29 10:02:14.125 272 12465.88 65.95 55236.25 88888.00 2007-09-29 10:02:14.250 272 12465.88 66.03 55236.28 88888.00 2007-09-29 10:02:14.375 272 12465.80 65.95 55236.22 88888.00 2007-09-29 10:02:14.500 272 12465.77 66.00 55236.25 88888.00 2007-09-29 10:02:14.625 272 12465.77 66.00 55236.20 88888.00 2007-09-29 10:02:14.750 272 12465.70 66.05 55236.22 88888.00 2007-09-29 10:02:14.875 272 12465.65 66.00 55236.22 88888.00 2007-09-29 10:02:15.000 272 12465.62 66.10 55236.25 88888.00 2007-09-29 10:02:15.125 272 12465.70 66.15 55236.22 88888.00 2007-09-29 10:02:15.250 272 12465.73 66.12 55236.28 88888.00 2007-09-29 10:02:15.375 272 12465.77 66.15 55236.25 88888.00 2007-09-29 10:02:15.500 272 12465.73 66.12 55236.22 88888.00 2007-09-29 10:02:15.625 272 12465.67 66.10 55236.25 88888.00 2007-09-29 10:02:15.750 272 12465.65 66.15 55236.25 88888.00 2007-09-29 10:02:15.875 272 12465.60 66.12 55236.28 88888.00 2007-09-29 10:02:16.000 272 12465.60 66.12 55236.25 88888.00 2007-09-29 10:02:16.125 272 12465.58 66.17 55236.25 88888.00 2007-09-29 10:02:16.250 272 12465.58 66.17 55236.28 88888.00 2007-09-29 10:02:16.375 272 12465.52 66.17 55236.22 88888.00 2007-09-29 10:02:16.500 272 12465.52 66.15 55236.25 88888.00 2007-09-29 10:02:16.625 272 12465.52 66.20 55236.22 88888.00 2007-09-29 10:02:16.750 272 12465.50 66.22 55236.25 88888.00 2007-09-29 10:02:16.875 272 12465.45 66.22 55236.25 88888.00 2007-09-29 10:02:17.000 272 12465.40 66.20 55236.25 88888.00 2007-09-29 10:02:17.125 272 12465.42 66.30 55236.28 88888.00 2007-09-29 10:02:17.250 272 12465.40 66.33 55236.30 88888.00 2007-09-29 10:02:17.375 272 12465.35 66.33 55236.30 88888.00 2007-09-29 10:02:17.500 272 12465.33 66.30 55236.28 88888.00 2007-09-29 10:02:17.625 272 12465.38 66.38 55236.28 88888.00 2007-09-29 10:02:17.750 272 12465.38 66.45 55236.32 88888.00 2007-09-29 10:02:17.875 272 12465.35 66.50 55236.35 88888.00 2007-09-29 10:02:18.000 272 12465.27 66.55 55236.35 88888.00 2007-09-29 10:02:18.125 272 12465.25 66.60 55236.30 88888.00 2007-09-29 10:02:18.250 272 12465.15 66.58 55236.30 88888.00 2007-09-29 10:02:18.375 272 12465.12 66.58 55236.32 88888.00 2007-09-29 10:02:18.500 272 12465.12 66.62 55236.28 88888.00 2007-09-29 10:02:18.625 272 12465.12 66.67 55236.30 88888.00 2007-09-29 10:02:18.750 272 12465.02 66.75 55236.28 88888.00 2007-09-29 10:02:18.875 272 12464.98 66.78 55236.30 88888.00 2007-09-29 10:02:19.000 272 12464.95 66.83 55236.28 88888.00 2007-09-29 10:02:19.125 272 12464.92 66.88 55236.30 88888.00 2007-09-29 10:02:19.250 272 12464.90 66.85 55236.30 88888.00 2007-09-29 10:02:19.375 272 12464.85 66.88 55236.32 88888.00 2007-09-29 10:02:19.500 272 12464.83 66.88 55236.30 88888.00 2007-09-29 10:02:19.625 272 12464.77 66.88 55236.28 88888.00 2007-09-29 10:02:19.750 272 12464.77 66.90 55236.25 88888.00 2007-09-29 10:02:19.875 272 12464.83 66.90 55236.28 88888.00 2007-09-29 10:02:20.000 272 12464.83 66.95 55236.28 88888.00 2007-09-29 10:02:20.125 272 12464.73 66.92 55236.25 88888.00 2007-09-29 10:02:20.250 272 12464.70 66.92 55236.30 88888.00 2007-09-29 10:02:20.375 272 12464.67 66.92 55236.30 88888.00 2007-09-29 10:02:20.500 272 12464.67 66.92 55236.28 88888.00 2007-09-29 10:02:20.625 272 12464.65 66.88 55236.28 88888.00 2007-09-29 10:02:20.750 272 12464.52 66.90 55236.28 88888.00 2007-09-29 10:02:20.875 272 12464.42 66.92 55236.25 88888.00 2007-09-29 10:02:21.000 272 12464.45 66.90 55236.30 88888.00 2007-09-29 10:02:21.125 272 12464.45 67.00 55236.30 88888.00 2007-09-29 10:02:21.250 272 12464.42 67.03 55236.30 88888.00 2007-09-29 10:02:21.375 272 12464.45 67.05 55236.30 88888.00 2007-09-29 10:02:21.500 272 12464.40 67.00 55236.25 88888.00 2007-09-29 10:02:21.625 272 12464.33 67.00 55236.25 88888.00 2007-09-29 10:02:21.750 272 12464.27 66.92 55236.28 88888.00 2007-09-29 10:02:21.875 272 12464.20 66.92 55236.28 88888.00 2007-09-29 10:02:22.000 272 12464.23 67.05 55236.28 88888.00 2007-09-29 10:02:22.125 272 12464.20 67.00 55236.22 88888.00 2007-09-29 10:02:22.250 272 12464.20 67.00 55236.22 88888.00 2007-09-29 10:02:22.375 272 12464.25 67.08 55236.25 88888.00 2007-09-29 10:02:22.500 272 12464.27 67.08 55236.22 88888.00 2007-09-29 10:02:22.625 272 12464.30 67.03 55236.22 88888.00 2007-09-29 10:02:22.750 272 12464.30 67.03 55236.22 88888.00 2007-09-29 10:02:22.875 272 12464.20 67.00 55236.22 88888.00 2007-09-29 10:02:23.000 272 12464.17 66.97 55236.22 88888.00 2007-09-29 10:02:23.125 272 12464.12 67.03 55236.25 88888.00 2007-09-29 10:02:23.250 272 12464.08 67.00 55236.22 88888.00 2007-09-29 10:02:23.375 272 12464.12 67.00 55236.22 88888.00 2007-09-29 10:02:23.500 272 12464.12 67.05 55236.20 88888.00 2007-09-29 10:02:23.625 272 12464.05 67.03 55236.18 88888.00 2007-09-29 10:02:23.750 272 12463.92 66.97 55236.18 88888.00 2007-09-29 10:02:23.875 272 12463.90 67.05 55236.25 88888.00 2007-09-29 10:02:24.000 272 12463.90 67.08 55236.22 88888.00 2007-09-29 10:02:24.125 272 12463.88 67.08 55236.22 88888.00 2007-09-29 10:02:24.250 272 12463.75 67.03 55236.22 88888.00 2007-09-29 10:02:24.375 272 12463.77 67.08 55236.22 88888.00 2007-09-29 10:02:24.500 272 12463.73 67.10 55236.22 88888.00 2007-09-29 10:02:24.625 272 12463.60 67.10 55236.18 88888.00 2007-09-29 10:02:24.750 272 12463.48 67.08 55236.20 88888.00 2007-09-29 10:02:24.875 272 12463.50 67.17 55236.22 88888.00 2007-09-29 10:02:25.000 272 12463.45 67.20 55236.20 88888.00 2007-09-29 10:02:25.125 272 12463.33 67.20 55236.18 88888.00 2007-09-29 10:02:25.250 272 12463.23 67.17 55236.20 88888.00 2007-09-29 10:02:25.375 272 12463.20 67.25 55236.20 88888.00 2007-09-29 10:02:25.500 272 12463.15 67.20 55236.18 88888.00 2007-09-29 10:02:25.625 272 12463.08 67.20 55236.15 88888.00 2007-09-29 10:02:25.750 272 12462.98 67.28 55236.18 88888.00 2007-09-29 10:02:25.875 272 12462.88 67.33 55236.15 88888.00 2007-09-29 10:02:26.000 272 12462.85 67.35 55236.15 88888.00 2007-09-29 10:02:26.125 272 12462.75 67.30 55236.15 88888.00 2007-09-29 10:02:26.250 272 12462.67 67.30 55236.10 88888.00 2007-09-29 10:02:26.375 272 12462.70 67.33 55236.10 88888.00 2007-09-29 10:02:26.500 272 12462.62 67.33 55236.10 88888.00 2007-09-29 10:02:26.625 272 12462.50 67.35 55236.07 88888.00 2007-09-29 10:02:26.750 272 12462.35 67.40 55236.10 88888.00 2007-09-29 10:02:26.875 272 12462.30 67.47 55236.12 88888.00 2007-09-29 10:02:27.000 272 12462.30 67.47 55236.07 88888.00 2007-09-29 10:02:27.125 272 12462.23 67.42 55236.07 88888.00 2007-09-29 10:02:27.250 272 12462.10 67.47 55236.05 88888.00 2007-09-29 10:02:27.375 272 12462.05 67.53 55236.07 88888.00 2007-09-29 10:02:27.500 272 12462.08 67.55 55236.10 88888.00 2007-09-29 10:02:27.625 272 12462.02 67.60 55236.10 88888.00 2007-09-29 10:02:27.750 272 12461.90 67.58 55236.07 88888.00 2007-09-29 10:02:27.875 272 12461.88 67.62 55236.05 88888.00 2007-09-29 10:02:28.000 272 12461.85 67.67 55236.05 88888.00 2007-09-29 10:02:28.125 272 12461.83 67.70 55236.05 88888.00 2007-09-29 10:02:28.250 272 12461.75 67.70 55236.00 88888.00 2007-09-29 10:02:28.375 272 12461.62 67.72 55236.00 88888.00 2007-09-29 10:02:28.500 272 12461.55 67.75 55236.00 88888.00 2007-09-29 10:02:28.625 272 12461.52 67.78 55235.97 88888.00 2007-09-29 10:02:28.750 272 12461.52 67.85 55236.00 88888.00 2007-09-29 10:02:28.875 272 12461.52 67.90 55235.97 88888.00 2007-09-29 10:02:29.000 272 12461.45 67.92 55236.00 88888.00 2007-09-29 10:02:29.125 272 12461.35 67.92 55236.00 88888.00 2007-09-29 10:02:29.250 272 12461.27 67.97 55235.97 88888.00 2007-09-29 10:02:29.375 272 12461.33 68.03 55235.95 88888.00 2007-09-29 10:02:29.500 272 12461.35 68.08 55235.90 88888.00 2007-09-29 10:02:29.625 272 12461.30 68.08 55235.93 88888.00 2007-09-29 10:02:29.750 272 12461.27 68.10 55235.90 88888.00 2007-09-29 10:02:29.875 272 12461.15 68.10 55235.88 88888.00 2007-09-29 10:02:30.000 272 12461.10 68.08 55235.88 88888.00 2007-09-29 10:02:30.125 272 12461.15 68.10 55235.90 88888.00 2007-09-29 10:02:30.250 272 12461.00 68.12 55235.85 88888.00 2007-09-29 10:02:30.375 272 12460.92 68.15 55235.85 88888.00 2007-09-29 10:02:30.500 272 12460.95 68.17 55235.85 88888.00 2007-09-29 10:02:30.625 272 12461.02 68.25 55235.85 88888.00 2007-09-29 10:02:30.750 272 12460.95 68.22 55235.80 88888.00 2007-09-29 10:02:30.875 272 12460.80 68.20 55235.80 88888.00 2007-09-29 10:02:31.000 272 12460.70 68.22 55235.78 88888.00 2007-09-29 10:02:31.125 272 12460.77 68.28 55235.82 88888.00 2007-09-29 10:02:31.250 272 12460.85 68.33 55235.78 88888.00 2007-09-29 10:02:31.375 272 12460.80 68.35 55235.75 88888.00 2007-09-29 10:02:31.500 272 12460.65 68.30 55235.70 88888.00 2007-09-29 10:02:31.625 272 12460.58 68.28 55235.72 88888.00 2007-09-29 10:02:31.750 272 12460.55 68.33 55235.70 88888.00 2007-09-29 10:02:31.875 272 12460.55 68.30 55235.68 88888.00 2007-09-29 10:02:32.000 272 12460.52 68.33 55235.68 88888.00 2007-09-29 10:02:32.125 272 12460.52 68.40 55235.68 88888.00 2007-09-29 10:02:32.250 272 12460.48 68.38 55235.68 88888.00 2007-09-29 10:02:32.375 272 12460.40 68.35 55235.68 88888.00 2007-09-29 10:02:32.500 272 12460.30 68.38 55235.65 88888.00 2007-09-29 10:02:32.625 272 12460.30 68.38 55235.60 88888.00 2007-09-29 10:02:32.750 272 12460.23 68.35 55235.60 88888.00 2007-09-29 10:02:32.875 272 12460.20 68.33 55235.60 88888.00 2007-09-29 10:02:33.000 272 12460.25 68.35 55235.60 88888.00 2007-09-29 10:02:33.125 272 12460.20 68.33 55235.60 88888.00 2007-09-29 10:02:33.250 272 12460.12 68.35 55235.60 88888.00 2007-09-29 10:02:33.375 272 12460.12 68.40 55235.57 88888.00 2007-09-29 10:02:33.500 272 12460.10 68.35 55235.55 88888.00 2007-09-29 10:02:33.625 272 12460.02 68.25 55235.53 88888.00 2007-09-29 10:02:33.750 272 12459.98 68.30 55235.50 88888.00 2007-09-29 10:02:33.875 272 12459.98 68.33 55235.50 88888.00 2007-09-29 10:02:34.000 272 12459.92 68.28 55235.45 88888.00 2007-09-29 10:02:34.125 272 12459.88 68.25 55235.50 88888.00 2007-09-29 10:02:34.250 272 12459.85 68.25 55235.55 88888.00 2007-09-29 10:02:34.375 272 12459.83 68.25 55235.53 88888.00 2007-09-29 10:02:34.500 272 12459.75 68.25 55235.50 88888.00 2007-09-29 10:02:34.625 272 12459.75 68.17 55235.50 88888.00 2007-09-29 10:02:34.750 272 12459.80 68.12 55235.50 88888.00 2007-09-29 10:02:34.875 272 12459.73 68.12 55235.45 88888.00 2007-09-29 10:02:35.000 272 12459.70 68.10 55235.43 88888.00 2007-09-29 10:02:35.125 272 12459.62 68.03 55235.45 88888.00 2007-09-29 10:02:35.250 272 12459.55 68.03 55235.43 88888.00 2007-09-29 10:02:35.375 272 12459.55 68.03 55235.43 88888.00 2007-09-29 10:02:35.500 272 12459.55 67.97 55235.43 88888.00 2007-09-29 10:02:35.625 272 12459.52 67.92 55235.43 88888.00 2007-09-29 10:02:35.750 272 12459.52 67.92 55235.45 88888.00 2007-09-29 10:02:35.875 272 12459.52 67.90 55235.43 88888.00 2007-09-29 10:02:36.000 272 12459.50 67.88 55235.43 88888.00 2007-09-29 10:02:36.125 272 12459.50 67.85 55235.38 88888.00 2007-09-29 10:02:36.250 272 12459.38 67.78 55235.35 88888.00 2007-09-29 10:02:36.375 272 12459.33 67.75 55235.32 88888.00 2007-09-29 10:02:36.500 272 12459.33 67.72 55235.32 88888.00 2007-09-29 10:02:36.625 272 12459.38 67.75 55235.28 88888.00 2007-09-29 10:02:36.750 272 12459.40 67.70 55235.30 88888.00 2007-09-29 10:02:36.875 272 12459.42 67.67 55235.30 88888.00 2007-09-29 10:02:37.000 272 12459.35 67.67 55235.30 88888.00 2007-09-29 10:02:37.125 272 12459.33 67.72 55235.32 88888.00 2007-09-29 10:02:37.250 272 12459.35 67.70 55235.30 88888.00 2007-09-29 10:02:37.375 272 12459.35 67.67 55235.28 88888.00 2007-09-29 10:02:37.500 272 12459.35 67.58 55235.25 88888.00 2007-09-29 10:02:37.625 272 12459.35 67.53 55235.25 88888.00 2007-09-29 10:02:37.750 272 12459.33 67.60 55235.25 88888.00 2007-09-29 10:02:37.875 272 12459.27 67.58 55235.22 88888.00 2007-09-29 10:02:38.000 272 12459.27 67.55 55235.20 88888.00 2007-09-29 10:02:38.125 272 12459.23 67.55 55235.20 88888.00 2007-09-29 10:02:38.250 272 12459.15 67.50 55235.20 88888.00 2007-09-29 10:02:38.375 272 12459.17 67.58 55235.20 88888.00 2007-09-29 10:02:38.500 272 12459.20 67.58 55235.20 88888.00 2007-09-29 10:02:38.625 272 12459.10 67.45 55235.15 88888.00 2007-09-29 10:02:38.750 272 12459.08 67.45 55235.12 88888.00 2007-09-29 10:02:38.875 272 12459.08 67.45 55235.12 88888.00 2007-09-29 10:02:39.000 272 12459.02 67.45 55235.12 88888.00 2007-09-29 10:02:39.125 272 12459.00 67.42 55235.15 88888.00 2007-09-29 10:02:39.250 272 12458.95 67.40 55235.10 88888.00 2007-09-29 10:02:39.375 272 12458.88 67.42 55235.10 88888.00 2007-09-29 10:02:39.500 272 12458.75 67.40 55235.10 88888.00 2007-09-29 10:02:39.625 272 12458.73 67.38 55235.12 88888.00 2007-09-29 10:02:39.750 272 12458.75 67.40 55235.12 88888.00 2007-09-29 10:02:39.875 272 12458.73 67.40 55235.10 88888.00 2007-09-29 10:02:40.000 272 12458.67 67.40 55235.10 88888.00 2007-09-29 10:02:40.125 272 12458.65 67.35 55235.10 88888.00 2007-09-29 10:02:40.250 272 12458.62 67.30 55235.05 88888.00 2007-09-29 10:02:40.375 272 12458.67 67.30 55235.03 88888.00 2007-09-29 10:02:40.500 272 12458.58 67.38 55235.00 88888.00 2007-09-29 10:02:40.625 272 12458.48 67.38 55235.03 88888.00 2007-09-29 10:02:40.750 272 12458.40 67.30 55235.03 88888.00 2007-09-29 10:02:40.875 272 12458.38 67.33 55235.00 88888.00 2007-09-29 10:02:41.000 272 12458.38 67.38 55234.95 88888.00 2007-09-29 10:02:41.125 272 12458.38 67.40 55234.97 88888.00 2007-09-29 10:02:41.250 272 12458.35 67.38 55235.00 88888.00 2007-09-29 10:02:41.375 272 12458.30 67.38 55234.97 88888.00 2007-09-29 10:02:41.500 272 12458.25 67.40 55234.95 88888.00 2007-09-29 10:02:41.625 272 12458.20 67.42 55234.93 88888.00 2007-09-29 10:02:41.750 272 12458.23 67.45 55234.93 88888.00 2007-09-29 10:02:41.875 272 12458.23 67.47 55234.90 88888.00 2007-09-29 10:02:42.000 272 12458.15 67.47 55234.85 88888.00 2007-09-29 10:02:42.125 272 12458.12 67.53 55234.88 88888.00 2007-09-29 10:02:42.250 272 12458.10 67.53 55234.88 88888.00 2007-09-29 10:02:42.375 272 12458.10 67.55 55234.85 88888.00 2007-09-29 10:02:42.500 272 12458.10 67.55 55234.85 88888.00 2007-09-29 10:02:42.625 272 12458.08 67.58 55234.82 88888.00 2007-09-29 10:02:42.750 272 12458.10 67.58 55234.82 88888.00 2007-09-29 10:02:42.875 272 12458.08 67.55 55234.85 88888.00 2007-09-29 10:02:43.000 272 12458.08 67.60 55234.82 88888.00 2007-09-29 10:02:43.125 272 12458.05 67.67 55234.80 88888.00 2007-09-29 10:02:43.250 272 12457.95 67.70 55234.75 88888.00 2007-09-29 10:02:43.375 272 12458.00 67.75 55234.75 88888.00 2007-09-29 10:02:43.500 272 12458.08 67.78 55234.72 88888.00 2007-09-29 10:02:43.625 272 12458.05 67.80 55234.72 88888.00 2007-09-29 10:02:43.750 272 12458.00 67.78 55234.70 88888.00 2007-09-29 10:02:43.875 272 12458.05 67.85 55234.70 88888.00 2007-09-29 10:02:44.000 272 12458.05 67.85 55234.68 88888.00 2007-09-29 10:02:44.125 272 12458.08 67.88 55234.70 88888.00 2007-09-29 10:02:44.250 272 12457.95 67.88 55234.65 88888.00 2007-09-29 10:02:44.375 272 12457.92 67.88 55234.65 88888.00 2007-09-29 10:02:44.500 272 12457.90 67.95 55234.62 88888.00 2007-09-29 10:02:44.625 272 12457.85 67.95 55234.62 88888.00 2007-09-29 10:02:44.750 272 12457.80 67.92 55234.60 88888.00 2007-09-29 10:02:44.875 272 12457.90 68.00 55234.62 88888.00 2007-09-29 10:02:45.000 272 12457.85 68.03 55234.60 88888.00 2007-09-29 10:02:45.125 272 12457.80 68.03 55234.62 88888.00 2007-09-29 10:02:45.250 272 12457.80 68.05 55234.62 88888.00 2007-09-29 10:02:45.375 272 12457.83 68.08 55234.62 88888.00 2007-09-29 10:02:45.500 272 12457.85 68.15 55234.57 88888.00 2007-09-29 10:02:45.625 272 12457.75 68.15 55234.57 88888.00 2007-09-29 10:02:45.750 272 12457.67 68.17 55234.57 88888.00 2007-09-29 10:02:45.875 272 12457.65 68.17 55234.50 88888.00 2007-09-29 10:02:46.000 272 12457.67 68.15 55234.50 88888.00 2007-09-29 10:02:46.125 272 12457.67 68.12 55234.50 88888.00 2007-09-29 10:02:46.250 272 12457.73 68.20 55234.50 88888.00 2007-09-29 10:02:46.375 272 12457.75 68.25 55234.47 88888.00 2007-09-29 10:02:46.500 272 12457.67 68.25 55234.43 88888.00 2007-09-29 10:02:46.625 272 12457.67 68.28 55234.45 88888.00 2007-09-29 10:02:46.750 272 12457.75 68.38 55234.45 88888.00 2007-09-29 10:02:46.875 272 12457.75 68.40 55234.45 88888.00 2007-09-29 10:02:47.000 272 12457.75 68.33 55234.40 88888.00 2007-09-29 10:02:47.125 272 12457.70 68.38 55234.40 88888.00 2007-09-29 10:02:47.250 272 12457.70 68.45 55234.40 88888.00 2007-09-29 10:02:47.375 272 12457.70 68.45 55234.35 88888.00 2007-09-29 10:02:47.500 272 12457.73 68.45 55234.35 88888.00 2007-09-29 10:02:47.625 272 12457.75 68.45 55234.32 88888.00 2007-09-29 10:02:47.750 272 12457.70 68.42 55234.30 88888.00 2007-09-29 10:02:47.875 272 12457.70 68.47 55234.32 88888.00 2007-09-29 10:02:48.000 272 12457.73 68.53 55234.35 88888.00 2007-09-29 10:02:48.125 272 12457.70 68.53 55234.35 88888.00 2007-09-29 10:02:48.250 272 12457.67 68.53 55234.28 88888.00 2007-09-29 10:02:48.375 272 12457.70 68.55 55234.25 88888.00 2007-09-29 10:02:48.500 272 12457.77 68.55 55234.28 88888.00 2007-09-29 10:02:48.625 272 12457.90 68.60 55234.30 88888.00 2007-09-29 10:02:48.750 272 12457.88 68.62 55234.28 88888.00 2007-09-29 10:02:48.875 272 12457.85 68.70 55234.28 88888.00 2007-09-29 10:02:49.000 272 12457.83 68.67 55234.25 88888.00 2007-09-29 10:02:49.125 272 12457.83 68.65 55234.22 88888.00 2007-09-29 10:02:49.250 272 12457.83 68.70 55234.25 88888.00 2007-09-29 10:02:49.375 272 12457.83 68.72 55234.22 88888.00 2007-09-29 10:02:49.500 272 12457.73 68.67 55234.20 88888.00 2007-09-29 10:02:49.625 272 12457.67 68.70 55234.22 88888.00 2007-09-29 10:02:49.750 272 12457.62 68.72 55234.22 88888.00 2007-09-29 10:02:49.875 272 12457.60 68.72 55234.20 88888.00 2007-09-29 10:02:50.000 272 12457.67 68.75 55234.18 88888.00 2007-09-29 10:02:50.125 272 12457.73 68.75 55234.18 88888.00 2007-09-29 10:02:50.250 272 12457.62 68.72 55234.15 88888.00 2007-09-29 10:02:50.375 272 12457.55 68.78 55234.10 88888.00 2007-09-29 10:02:50.500 272 12457.50 68.80 55234.10 88888.00 2007-09-29 10:02:50.625 272 12457.50 68.90 55234.12 88888.00 2007-09-29 10:02:50.750 272 12457.48 68.92 55234.10 88888.00 2007-09-29 10:02:50.875 272 12457.40 68.90 55234.07 88888.00 2007-09-29 10:02:51.000 272 12457.45 68.95 55234.07 88888.00 2007-09-29 10:02:51.125 272 12457.42 69.05 55234.12 88888.00 2007-09-29 10:02:51.250 272 12457.30 69.12 55234.12 88888.00 2007-09-29 10:02:51.375 272 12457.33 69.15 55234.12 88888.00 2007-09-29 10:02:51.500 272 12457.33 69.12 55234.10 88888.00 2007-09-29 10:02:51.625 272 12457.25 69.05 55234.05 88888.00 2007-09-29 10:02:51.750 272 12457.23 69.12 55234.05 88888.00 2007-09-29 10:02:51.875 272 12457.12 69.20 55234.07 88888.00 2007-09-29 10:02:52.000 272 12457.02 69.25 55234.03 88888.00 2007-09-29 10:02:52.125 272 12456.95 69.17 55234.05 88888.00 2007-09-29 10:02:52.250 272 12456.95 69.28 55234.05 88888.00 2007-09-29 10:02:52.375 272 12456.90 69.30 55234.00 88888.00 2007-09-29 10:02:52.500 272 12456.85 69.25 55233.95 88888.00 2007-09-29 10:02:52.625 272 12456.80 69.22 55233.95 88888.00 2007-09-29 10:02:52.750 272 12456.80 69.33 55233.97 88888.00 2007-09-29 10:02:52.875 272 12456.83 69.40 55234.00 88888.00 2007-09-29 10:02:53.000 272 12456.75 69.38 55233.95 88888.00 2007-09-29 10:02:53.125 272 12456.67 69.35 55233.97 88888.00 2007-09-29 10:02:53.250 272 12456.65 69.40 55233.95 88888.00 2007-09-29 10:02:53.375 272 12456.60 69.45 55233.93 88888.00 2007-09-29 10:02:53.500 272 12456.58 69.45 55233.95 88888.00 2007-09-29 10:02:53.625 272 12456.52 69.45 55233.95 88888.00 2007-09-29 10:02:53.750 272 12456.48 69.47 55233.95 88888.00 2007-09-29 10:02:53.875 272 12456.38 69.45 55233.88 88888.00 2007-09-29 10:02:54.000 272 12456.30 69.45 55233.90 88888.00 2007-09-29 10:02:54.125 272 12456.20 69.47 55233.90 88888.00 2007-09-29 10:02:54.250 272 12456.15 69.50 55233.90 88888.00 2007-09-29 10:02:54.375 272 12456.12 69.50 55233.93 88888.00 2007-09-29 10:02:54.500 272 12456.08 69.53 55233.93 88888.00 2007-09-29 10:02:54.625 272 12456.00 69.53 55233.85 88888.00 2007-09-29 10:02:54.750 272 12455.98 69.50 55233.80 88888.00 2007-09-29 10:02:54.875 272 12456.02 69.55 55233.80 88888.00 2007-09-29 10:02:55.000 272 12456.02 69.58 55233.80 88888.00 2007-09-29 10:02:55.125 272 12455.98 69.58 55233.82 88888.00 2007-09-29 10:02:55.250 272 12455.95 69.58 55233.85 88888.00 2007-09-29 10:02:55.375 272 12455.85 69.60 55233.82 88888.00 2007-09-29 10:02:55.500 272 12455.70 69.60 55233.82 88888.00 2007-09-29 10:02:55.625 272 12455.67 69.62 55233.78 88888.00 2007-09-29 10:02:55.750 272 12455.67 69.67 55233.80 88888.00 2007-09-29 10:02:55.875 272 12455.65 69.67 55233.80 88888.00 2007-09-29 10:02:56.000 272 12455.52 69.72 55233.78 88888.00 2007-09-29 10:02:56.125 272 12455.48 69.75 55233.75 88888.00 2007-09-29 10:02:56.250 272 12455.50 69.72 55233.78 88888.00 2007-09-29 10:02:56.375 272 12455.42 69.72 55233.72 88888.00 2007-09-29 10:02:56.500 272 12455.38 69.75 55233.72 88888.00 2007-09-29 10:02:56.625 272 12455.35 69.75 55233.68 88888.00 2007-09-29 10:02:56.750 272 12455.33 69.70 55233.68 88888.00 2007-09-29 10:02:56.875 272 12455.27 69.75 55233.65 88888.00 2007-09-29 10:02:57.000 272 12455.30 69.78 55233.65 88888.00 2007-09-29 10:02:57.125 272 12455.25 69.78 55233.65 88888.00 2007-09-29 10:02:57.250 272 12455.25 69.83 55233.65 88888.00 2007-09-29 10:02:57.375 272 12455.23 69.88 55233.68 88888.00 2007-09-29 10:02:57.500 272 12455.20 69.90 55233.68 88888.00 2007-09-29 10:02:57.625 272 12455.17 69.90 55233.65 88888.00 2007-09-29 10:02:57.750 272 12455.20 69.92 55233.60 88888.00 2007-09-29 10:02:57.875 272 12455.17 69.90 55233.57 88888.00 2007-09-29 10:02:58.000 272 12455.10 69.92 55233.53 88888.00 2007-09-29 10:02:58.125 272 12455.08 70.08 55233.55 88888.00 2007-09-29 10:02:58.250 272 12455.00 70.10 55233.55 88888.00 2007-09-29 10:02:58.375 272 12455.02 70.12 55233.50 88888.00 2007-09-29 10:02:58.500 272 12455.02 70.20 55233.47 88888.00 2007-09-29 10:02:58.625 272 12455.00 70.25 55233.50 88888.00 2007-09-29 10:02:58.750 272 12454.92 70.28 55233.45 88888.00 2007-09-29 10:02:58.875 272 12454.88 70.38 55233.45 88888.00 2007-09-29 10:02:59.000 272 12454.88 70.47 55233.45 88888.00 2007-09-29 10:02:59.125 272 12454.85 70.47 55233.40 88888.00 2007-09-29 10:02:59.250 272 12454.73 70.38 55233.38 88888.00 2007-09-29 10:02:59.375 272 12454.73 70.45 55233.35 88888.00 2007-09-29 10:02:59.500 272 12454.80 70.53 55233.35 88888.00 2007-09-29 10:02:59.625 272 12454.77 70.60 55233.35 88888.00 2007-09-29 10:02:59.750 272 12454.67 70.67 55233.35 88888.00 2007-09-29 10:02:59.875 272 12454.67 70.78 55233.32 88888.00 2007-09-29 10:03:00.000 272 12454.65 70.78 55233.32 88888.00 2007-09-29 10:03:00.125 272 12454.62 70.83 55233.28 88888.00 2007-09-29 10:03:00.250 272 12454.60 70.80 55233.30 88888.00 2007-09-29 10:03:00.375 272 12454.58 70.85 55233.28 88888.00 2007-09-29 10:03:00.500 272 12454.55 70.85 55233.28 88888.00 2007-09-29 10:03:00.625 272 12454.50 70.95 55233.25 88888.00 2007-09-29 10:03:00.750 272 12454.55 71.03 55233.25 88888.00 2007-09-29 10:03:00.875 272 12454.60 71.10 55233.22 88888.00 2007-09-29 10:03:01.000 272 12454.58 71.10 55233.20 88888.00 2007-09-29 10:03:01.125 272 12454.60 71.12 55233.18 88888.00 2007-09-29 10:03:01.250 272 12454.60 71.15 55233.18 88888.00 2007-09-29 10:03:01.375 272 12454.55 71.15 55233.15 88888.00 2007-09-29 10:03:01.500 272 12454.52 71.17 55233.12 88888.00 2007-09-29 10:03:01.625 272 12454.55 71.20 55233.12 88888.00 2007-09-29 10:03:01.750 272 12454.62 71.28 55233.12 88888.00 2007-09-29 10:03:01.875 272 12454.62 71.30 55233.07 88888.00 2007-09-29 10:03:02.000 272 12454.55 71.28 55233.05 88888.00 2007-09-29 10:03:02.125 272 12454.58 71.28 55233.10 88888.00 2007-09-29 10:03:02.250 272 12454.62 71.38 55233.07 88888.00 2007-09-29 10:03:02.375 272 12454.60 71.40 55233.05 88888.00 2007-09-29 10:03:02.500 272 12454.55 71.38 55233.05 88888.00 2007-09-29 10:03:02.625 272 12454.52 71.38 55233.03 88888.00 2007-09-29 10:03:02.750 272 12454.45 71.42 55233.03 88888.00 2007-09-29 10:03:02.875 272 12454.45 71.45 55233.00 88888.00 2007-09-29 10:03:03.000 272 12454.52 71.50 55233.05 88888.00 2007-09-29 10:03:03.125 272 12454.55 71.62 55233.05 88888.00 2007-09-29 10:03:03.250 272 12454.48 71.58 55232.97 88888.00 2007-09-29 10:03:03.375 272 12454.45 71.55 55233.00 88888.00 2007-09-29 10:03:03.500 272 12454.45 71.58 55233.03 88888.00 2007-09-29 10:03:03.625 272 12454.40 71.55 55233.00 88888.00 2007-09-29 10:03:03.750 272 12454.35 71.60 55232.97 88888.00 2007-09-29 10:03:03.875 272 12454.30 71.67 55232.97 88888.00 2007-09-29 10:03:04.000 272 12454.33 71.65 55232.97 88888.00 2007-09-29 10:03:04.125 272 12454.38 71.67 55232.97 88888.00 2007-09-29 10:03:04.250 272 12454.33 71.70 55232.97 88888.00 2007-09-29 10:03:04.375 272 12454.35 71.72 55233.00 88888.00 2007-09-29 10:03:04.500 272 12454.40 71.78 55232.97 88888.00 2007-09-29 10:03:04.625 272 12454.38 71.75 55232.93 88888.00 2007-09-29 10:03:04.750 272 12454.35 71.70 55232.90 88888.00 2007-09-29 10:03:04.875 272 12454.30 71.70 55232.85 88888.00 2007-09-29 10:03:05.000 272 12454.25 71.67 55232.90 88888.00 2007-09-29 10:03:05.125 272 12454.27 71.70 55232.90 88888.00 2007-09-29 10:03:05.250 272 12454.20 71.62 55232.88 88888.00 2007-09-29 10:03:05.375 272 12454.17 71.62 55232.88 88888.00 2007-09-29 10:03:05.500 272 12454.23 71.62 55232.82 88888.00 2007-09-29 10:03:05.625 272 12454.17 71.62 55232.82 88888.00 2007-09-29 10:03:05.750 272 12454.08 71.62 55232.85 88888.00 2007-09-29 10:03:05.875 272 12454.12 71.58 55232.85 88888.00 2007-09-29 10:03:06.000 272 12454.27 71.55 55232.82 88888.00 2007-09-29 10:03:06.125 272 12454.30 71.58 55232.82 88888.00 2007-09-29 10:03:06.250 272 12454.25 71.60 55232.85 88888.00 2007-09-29 10:03:06.375 272 12454.25 71.60 55232.82 88888.00 2007-09-29 10:03:06.500 272 12454.27 71.62 55232.80 88888.00 2007-09-29 10:03:06.625 272 12454.30 71.58 55232.80 88888.00 2007-09-29 10:03:06.750 272 12454.33 71.55 55232.78 88888.00 2007-09-29 10:03:06.875 272 12454.42 71.55 55232.78 88888.00 2007-09-29 10:03:07.000 272 12454.42 71.67 55232.78 88888.00 2007-09-29 10:03:07.125 272 12454.35 71.60 55232.75 88888.00 2007-09-29 10:03:07.250 272 12454.27 71.55 55232.75 88888.00 2007-09-29 10:03:07.375 272 12454.30 71.53 55232.72 88888.00 2007-09-29 10:03:07.500 272 12454.25 71.55 55232.75 88888.00 2007-09-29 10:03:07.625 272 12454.27 71.55 55232.78 88888.00 2007-09-29 10:03:07.750 272 12454.23 71.58 55232.78 88888.00 2007-09-29 10:03:07.875 272 12454.10 71.60 55232.78 88888.00 2007-09-29 10:03:08.000 272 12454.15 71.67 55232.78 88888.00 2007-09-29 10:03:08.125 272 12454.20 71.67 55232.78 88888.00 2007-09-29 10:03:08.250 272 12454.17 71.65 55232.75 88888.00 2007-09-29 10:03:08.375 272 12454.17 71.70 55232.78 88888.00 2007-09-29 10:03:08.500 272 12454.15 71.78 55232.75 88888.00 2007-09-29 10:03:08.625 272 12454.10 71.70 55232.72 88888.00 2007-09-29 10:03:08.750 272 12454.02 71.60 55232.70 88888.00 2007-09-29 10:03:08.875 272 12453.98 71.58 55232.70 88888.00 2007-09-29 10:03:09.000 272 12454.00 71.65 55232.72 88888.00 2007-09-29 10:03:09.125 272 12454.02 71.72 55232.78 88888.00 2007-09-29 10:03:09.250 272 12453.95 71.72 55232.72 88888.00 2007-09-29 10:03:09.375 272 12453.85 71.70 55232.70 88888.00 2007-09-29 10:03:09.500 272 12453.83 71.70 55232.70 88888.00 2007-09-29 10:03:09.625 272 12453.80 71.70 55232.72 88888.00 2007-09-29 10:03:09.750 272 12453.80 71.72 55232.75 88888.00 2007-09-29 10:03:09.875 272 12453.75 71.70 55232.72 88888.00 2007-09-29 10:03:10.000 272 12453.70 71.70 55232.70 88888.00 2007-09-29 10:03:10.125 272 12453.65 71.75 55232.68 88888.00 2007-09-29 10:03:10.250 272 12453.52 71.72 55232.68 88888.00 2007-09-29 10:03:10.375 272 12453.50 71.75 55232.68 88888.00 2007-09-29 10:03:10.500 272 12453.58 71.80 55232.72 88888.00 2007-09-29 10:03:10.625 272 12453.55 71.80 55232.72 88888.00 2007-09-29 10:03:10.750 272 12453.52 71.83 55232.70 88888.00 2007-09-29 10:03:10.875 272 12453.55 71.83 55232.65 88888.00 2007-09-29 10:03:11.000 272 12453.52 71.83 55232.65 88888.00 2007-09-29 10:03:11.125 272 12453.45 71.88 55232.65 88888.00 2007-09-29 10:03:11.250 272 12453.45 71.95 55232.70 88888.00 2007-09-29 10:03:11.375 272 12453.40 71.88 55232.68 88888.00 2007-09-29 10:03:11.500 272 12453.40 71.83 55232.65 88888.00 2007-09-29 10:03:11.625 272 12453.38 71.92 55232.65 88888.00 2007-09-29 10:03:11.750 272 12453.38 72.03 55232.68 88888.00 2007-09-29 10:03:11.875 272 12453.38 72.03 55232.65 88888.00 2007-09-29 10:03:12.000 272 12453.30 72.03 55232.62 88888.00 2007-09-29 10:03:12.125 272 12453.23 72.08 55232.62 88888.00 2007-09-29 10:03:12.250 272 12453.23 72.15 55232.57 88888.00 2007-09-29 10:03:12.375 272 12453.20 72.15 55232.55 88888.00 2007-09-29 10:03:12.500 272 12453.20 72.20 55232.55 88888.00 2007-09-29 10:03:12.625 272 12453.17 72.20 55232.57 88888.00 2007-09-29 10:03:12.750 272 12453.15 72.22 55232.57 88888.00 2007-09-29 10:03:12.875 272 12453.08 72.28 55232.57 88888.00 2007-09-29 10:03:13.000 272 12453.08 72.28 55232.57 88888.00 2007-09-29 10:03:13.125 272 12453.15 72.30 55232.57 88888.00 2007-09-29 10:03:13.250 272 12453.08 72.30 55232.55 88888.00 2007-09-29 10:03:13.375 272 12453.02 72.40 55232.53 88888.00 2007-09-29 10:03:13.500 272 12453.02 72.40 55232.50 88888.00 2007-09-29 10:03:13.625 272 12453.02 72.35 55232.50 88888.00 2007-09-29 10:03:13.750 272 12452.92 72.33 55232.45 88888.00 2007-09-29 10:03:13.875 272 12452.98 72.38 55232.43 88888.00 2007-09-29 10:03:14.000 272 12453.08 72.45 55232.43 88888.00 2007-09-29 10:03:14.125 272 12453.15 72.50 55232.38 88888.00 2007-09-29 10:03:14.250 272 12453.17 72.53 55232.35 88888.00 2007-09-29 10:03:14.375 272 12453.25 72.55 55232.38 88888.00 2007-09-29 10:03:14.500 272 12453.23 72.53 55232.32 88888.00 2007-09-29 10:03:14.625 272 12453.20 72.50 55232.30 88888.00 2007-09-29 10:03:14.750 272 12453.25 72.53 55232.28 88888.00 2007-09-29 10:03:14.875 272 12453.33 72.53 55232.28 88888.00 2007-09-29 10:03:15.000 272 12453.33 72.55 55232.25 88888.00 2007-09-29 10:03:15.125 272 12453.38 72.58 55232.22 88888.00 2007-09-29 10:03:15.250 272 12453.33 72.60 55232.20 88888.00 2007-09-29 10:03:15.375 272 12453.30 72.60 55232.18 88888.00 2007-09-29 10:03:15.500 272 12453.27 72.60 55232.18 88888.00 2007-09-29 10:03:15.625 272 12453.35 72.62 55232.15 88888.00 2007-09-29 10:03:15.750 272 12453.30 72.62 55232.12 88888.00 2007-09-29 10:03:15.875 272 12453.27 72.72 55232.12 88888.00 2007-09-29 10:03:16.000 272 12453.38 72.80 55232.07 88888.00 2007-09-29 10:03:16.125 272 12453.42 72.83 55232.07 88888.00 2007-09-29 10:03:16.250 272 12453.30 72.78 55232.05 88888.00 2007-09-29 10:03:16.375 272 12453.27 72.83 55232.03 88888.00 2007-09-29 10:03:16.500 272 12453.30 72.88 55232.05 88888.00 2007-09-29 10:03:16.625 272 12453.27 72.90 55232.03 88888.00 2007-09-29 10:03:16.750 272 12453.17 72.90 55232.00 88888.00 2007-09-29 10:03:16.875 272 12453.15 72.97 55232.00 88888.00 2007-09-29 10:03:17.000 272 12453.12 73.08 55232.00 88888.00 2007-09-29 10:03:17.125 272 12453.12 73.12 55231.97 88888.00 2007-09-29 10:03:17.250 272 12453.15 73.17 55231.95 88888.00 2007-09-29 10:03:17.375 272 12453.08 73.15 55231.93 88888.00 2007-09-29 10:03:17.500 272 12453.00 73.20 55231.93 88888.00 2007-09-29 10:03:17.625 272 12453.08 73.35 55231.90 88888.00 2007-09-29 10:03:17.750 272 12453.12 73.40 55231.90 88888.00 2007-09-29 10:03:17.875 272 12453.08 73.45 55231.85 88888.00 2007-09-29 10:03:18.000 272 12453.05 73.40 55231.85 88888.00 2007-09-29 10:03:18.125 272 12452.95 73.40 55231.78 88888.00 2007-09-29 10:03:18.250 272 12452.85 73.42 55231.75 88888.00 2007-09-29 10:03:18.375 272 12452.85 73.50 55231.78 88888.00 2007-09-29 10:03:18.500 272 12452.90 73.60 55231.75 88888.00 2007-09-29 10:03:18.625 272 12452.95 73.65 55231.72 88888.00 2007-09-29 10:03:18.750 272 12452.92 73.70 55231.70 88888.00 2007-09-29 10:03:18.875 272 12452.88 73.70 55231.70 88888.00 2007-09-29 10:03:19.000 272 12452.83 73.78 55231.68 88888.00 2007-09-29 10:03:19.125 272 12452.85 73.85 55231.70 88888.00 2007-09-29 10:03:19.250 272 12452.83 73.88 55231.65 88888.00 2007-09-29 10:03:19.375 272 12452.75 73.85 55231.62 88888.00 2007-09-29 10:03:19.500 272 12452.73 73.90 55231.62 88888.00 2007-09-29 10:03:19.625 272 12452.73 74.00 55231.62 88888.00 2007-09-29 10:03:19.750 272 12452.70 74.03 55231.60 88888.00 2007-09-29 10:03:19.875 272 12452.67 74.08 55231.57 88888.00 2007-09-29 10:03:20.000 272 12452.70 74.10 55231.55 88888.00 2007-09-29 10:03:20.125 272 12452.60 74.10 55231.55 88888.00 2007-09-29 10:03:20.250 272 12452.45 74.05 55231.53 88888.00 2007-09-29 10:03:20.375 272 12452.40 74.05 55231.50 88888.00 2007-09-29 10:03:20.500 272 12452.42 74.10 55231.45 88888.00 2007-09-29 10:03:20.625 272 12452.42 74.12 55231.50 88888.00 2007-09-29 10:03:20.750 272 12452.42 74.20 55231.45 88888.00 2007-09-29 10:03:20.875 272 12452.42 74.20 55231.45 88888.00 2007-09-29 10:03:21.000 272 12452.45 74.17 55231.45 88888.00 2007-09-29 10:03:21.125 272 12452.50 74.20 55231.47 88888.00 2007-09-29 10:03:21.250 272 12452.48 74.22 55231.47 88888.00 2007-09-29 10:03:21.375 272 12452.42 74.28 55231.47 88888.00 2007-09-29 10:03:21.500 272 12452.50 74.30 55231.43 88888.00 2007-09-29 10:03:21.625 272 12452.55 74.33 55231.43 88888.00 2007-09-29 10:03:21.750 272 12452.45 74.28 55231.40 88888.00 2007-09-29 10:03:21.875 272 12452.38 74.30 55231.43 88888.00 2007-09-29 10:03:22.000 272 12452.40 74.30 55231.45 88888.00 2007-09-29 10:03:22.125 272 12452.45 74.35 55231.45 88888.00 2007-09-29 10:03:22.250 272 12452.48 74.40 55231.40 88888.00 2007-09-29 10:03:22.375 272 12452.50 74.40 55231.35 88888.00 2007-09-29 10:03:22.500 272 12452.55 74.42 55231.35 88888.00 2007-09-29 10:03:22.625 272 12452.50 74.40 55231.32 88888.00 2007-09-29 10:03:22.750 272 12452.45 74.40 55231.35 88888.00 2007-09-29 10:03:22.875 272 12452.42 74.50 55231.32 88888.00 2007-09-29 10:03:23.000 272 12452.48 74.55 55231.32 88888.00 2007-09-29 10:03:23.125 272 12452.52 74.58 55231.30 88888.00 2007-09-29 10:03:23.250 272 12452.55 74.60 55231.28 88888.00 2007-09-29 10:03:23.375 272 12452.60 74.60 55231.25 88888.00 2007-09-29 10:03:23.500 272 12452.62 74.60 55231.25 88888.00 2007-09-29 10:03:23.625 272 12452.65 74.60 55231.22 88888.00 2007-09-29 10:03:23.750 272 12452.67 74.62 55231.22 88888.00 2007-09-29 10:03:23.875 272 12452.70 74.62 55231.20 88888.00 2007-09-29 10:03:24.000 272 12452.75 74.62 55231.18 88888.00 2007-09-29 10:03:24.125 272 12452.75 74.65 55231.15 88888.00 2007-09-29 10:03:24.250 272 12452.75 74.70 55231.10 88888.00 2007-09-29 10:03:24.375 272 12452.80 74.75 55231.10 88888.00 2007-09-29 10:03:24.500 272 12452.80 74.70 55231.05 88888.00 2007-09-29 10:03:24.625 272 12452.83 74.75 55231.03 88888.00 2007-09-29 10:03:24.750 272 12452.88 74.83 55231.03 88888.00 2007-09-29 10:03:24.875 272 12452.88 74.83 55231.03 88888.00 2007-09-29 10:03:25.000 272 12452.95 74.90 55231.03 88888.00 2007-09-29 10:03:25.125 272 12453.08 74.92 55231.03 88888.00 2007-09-29 10:03:25.250 272 12453.05 74.88 55231.00 88888.00 2007-09-29 10:03:25.375 272 12453.10 74.80 55230.95 88888.00 2007-09-29 10:03:25.500 272 12453.15 74.80 55230.93 88888.00 2007-09-29 10:03:25.625 272 12453.15 74.85 55230.90 88888.00 2007-09-29 10:03:25.750 272 12453.15 74.88 55230.88 88888.00 2007-09-29 10:03:25.875 272 12453.20 74.90 55230.90 88888.00 2007-09-29 10:03:26.000 272 12453.20 74.88 55230.85 88888.00 2007-09-29 10:03:26.125 272 12453.25 74.88 55230.85 88888.00 2007-09-29 10:03:26.250 272 12453.30 74.90 55230.82 88888.00 2007-09-29 10:03:26.375 272 12453.25 74.85 55230.80 88888.00 2007-09-29 10:03:26.500 272 12453.25 74.83 55230.78 88888.00 2007-09-29 10:03:26.625 272 12453.38 74.83 55230.80 88888.00 2007-09-29 10:03:26.750 272 12453.42 74.85 55230.78 88888.00 2007-09-29 10:03:26.875 272 12453.42 74.83 55230.72 88888.00 2007-09-29 10:03:27.000 272 12453.40 74.78 55230.72 88888.00 2007-09-29 10:03:27.125 272 12453.40 74.80 55230.75 88888.00 2007-09-29 10:03:27.250 272 12453.38 74.80 55230.75 88888.00 2007-09-29 10:03:27.375 272 12453.45 74.83 55230.70 88888.00 2007-09-29 10:03:27.500 272 12453.42 74.78 55230.68 88888.00 2007-09-29 10:03:27.625 272 12453.45 74.78 55230.68 88888.00 2007-09-29 10:03:27.750 272 12453.48 74.75 55230.68 88888.00 2007-09-29 10:03:27.875 272 12453.45 74.78 55230.62 88888.00 2007-09-29 10:03:28.000 272 12453.40 74.75 55230.60 88888.00 2007-09-29 10:03:28.125 272 12453.45 74.72 55230.60 88888.00 2007-09-29 10:03:28.250 272 12453.48 74.67 55230.55 88888.00 2007-09-29 10:03:28.375 272 12453.52 74.67 55230.55 88888.00 2007-09-29 10:03:28.500 272 12453.60 74.75 55230.55 88888.00 2007-09-29 10:03:28.625 272 12453.65 74.78 55230.53 88888.00 2007-09-29 10:03:28.750 272 12453.62 74.75 55230.45 88888.00 2007-09-29 10:03:28.875 272 12453.60 74.72 55230.45 88888.00 2007-09-29 10:03:29.000 272 12453.62 74.72 55230.45 88888.00 2007-09-29 10:03:29.125 272 12453.70 74.67 55230.43 88888.00 2007-09-29 10:03:29.250 272 12453.73 74.67 55230.40 88888.00 2007-09-29 10:03:29.375 272 12453.77 74.67 55230.40 88888.00 2007-09-29 10:03:29.500 272 12453.83 74.65 55230.38 88888.00 2007-09-29 10:03:29.625 272 12453.92 74.67 55230.32 88888.00 2007-09-29 10:03:29.750 272 12453.92 74.70 55230.30 88888.00 2007-09-29 10:03:29.875 272 12453.88 74.67 55230.30 88888.00 2007-09-29 10:03:30.000 272 12453.90 74.70 55230.30 88888.00 2007-09-29 10:03:30.125 272 12453.92 74.62 55230.30 88888.00 2007-09-29 10:03:30.250 272 12453.92 74.62 55230.30 88888.00 2007-09-29 10:03:30.375 272 12453.95 74.67 55230.28 88888.00 2007-09-29 10:03:30.500 272 12454.02 74.67 55230.25 88888.00 2007-09-29 10:03:30.625 272 12454.05 74.65 55230.22 88888.00 2007-09-29 10:03:30.750 272 12454.08 74.60 55230.18 88888.00 2007-09-29 10:03:30.875 272 12454.10 74.60 55230.15 88888.00 2007-09-29 10:03:31.000 272 12454.15 74.55 55230.12 88888.00 2007-09-29 10:03:31.125 272 12454.23 74.58 55230.12 88888.00 2007-09-29 10:03:31.250 272 12454.30 74.65 55230.15 88888.00 2007-09-29 10:03:31.375 272 12454.35 74.70 55230.12 88888.00 2007-09-29 10:03:31.500 272 12454.30 74.65 55230.10 88888.00 2007-09-29 10:03:31.625 272 12454.33 74.67 55230.10 88888.00 2007-09-29 10:03:31.750 272 12454.35 74.72 55230.10 88888.00 2007-09-29 10:03:31.875 272 12454.35 74.75 55230.10 88888.00 2007-09-29 10:03:32.000 272 12454.45 74.85 55230.07 88888.00 2007-09-29 10:03:32.125 272 12454.48 74.90 55230.05 88888.00 2007-09-29 10:03:32.250 272 12454.48 74.88 55230.00 88888.00 2007-09-29 10:03:32.375 272 12454.52 74.88 55230.00 88888.00 2007-09-29 10:03:32.500 272 12454.52 74.88 55229.95 88888.00 2007-09-29 10:03:32.625 272 12454.55 74.92 55229.97 88888.00 2007-09-29 10:03:32.750 272 12454.60 75.00 55229.97 88888.00 2007-09-29 10:03:32.875 272 12454.65 75.05 55229.97 88888.00 2007-09-29 10:03:33.000 272 12454.67 75.05 55229.95 88888.00 2007-09-29 10:03:33.125 272 12454.65 75.08 55229.93 88888.00 2007-09-29 10:03:33.250 272 12454.62 75.08 55229.88 88888.00 2007-09-29 10:03:33.375 272 12454.60 75.17 55229.88 88888.00 2007-09-29 10:03:33.500 272 12454.62 75.08 55229.80 88888.00 2007-09-29 10:03:33.625 272 12454.67 75.00 55229.80 88888.00 2007-09-29 10:03:33.750 272 12454.77 75.15 55229.82 88888.00 2007-09-29 10:03:33.875 272 12454.85 75.22 55229.82 88888.00 2007-09-29 10:03:34.000 272 12454.83 75.22 55229.78 88888.00 2007-09-29 10:03:34.125 272 12454.80 75.22 55229.75 88888.00 2007-09-29 10:03:34.250 272 12454.80 75.20 55229.78 88888.00 2007-09-29 10:03:34.375 272 12454.90 75.20 55229.75 88888.00 2007-09-29 10:03:34.500 272 12454.90 75.20 55229.72 88888.00 2007-09-29 10:03:34.625 272 12454.85 75.20 55229.70 88888.00 2007-09-29 10:03:34.750 272 12454.90 75.22 55229.72 88888.00 2007-09-29 10:03:34.875 272 12454.92 75.25 55229.75 88888.00 2007-09-29 10:03:35.000 272 12454.83 75.25 55229.70 88888.00 2007-09-29 10:03:35.125 272 12454.75 75.22 55229.75 88888.00 2007-09-29 10:03:35.250 272 12454.77 75.25 55229.72 88888.00 2007-09-29 10:03:35.375 272 12454.83 75.25 55229.70 88888.00 2007-09-29 10:03:35.500 272 12454.77 75.28 55229.68 88888.00 2007-09-29 10:03:35.625 272 12454.73 75.33 55229.68 88888.00 2007-09-29 10:03:35.750 272 12454.58 75.35 55229.68 88888.00 2007-09-29 10:03:35.875 272 12454.52 75.35 55229.68 88888.00 2007-09-29 10:03:36.000 272 12454.58 75.35 55229.68 88888.00 2007-09-29 10:03:36.125 272 12454.55 75.35 55229.68 88888.00 2007-09-29 10:03:36.250 272 12454.52 75.40 55229.65 88888.00 2007-09-29 10:03:36.375 272 12454.40 75.40 55229.65 88888.00 2007-09-29 10:03:36.500 272 12454.30 75.45 55229.62 88888.00 2007-09-29 10:03:36.625 272 12454.30 75.47 55229.60 88888.00 2007-09-29 10:03:36.750 272 12454.27 75.53 55229.62 88888.00 2007-09-29 10:03:36.875 272 12454.17 75.55 55229.62 88888.00 2007-09-29 10:03:37.000 272 12454.10 75.58 55229.60 88888.00 2007-09-29 10:03:37.125 272 12454.17 75.62 55229.62 88888.00 2007-09-29 10:03:37.250 272 12454.12 75.65 55229.62 88888.00 2007-09-29 10:03:37.375 272 12454.10 75.62 55229.60 88888.00 2007-09-29 10:03:37.500 272 12454.05 75.62 55229.55 88888.00 2007-09-29 10:03:37.625 272 12454.00 75.62 55229.53 88888.00 2007-09-29 10:03:37.750 272 12454.02 75.62 55229.53 88888.00 2007-09-29 10:03:37.875 272 12453.95 75.65 55229.50 88888.00 2007-09-29 10:03:38.000 272 12453.85 75.65 55229.47 88888.00 2007-09-29 10:03:38.125 272 12453.83 75.62 55229.47 88888.00 2007-09-29 10:03:38.250 272 12453.92 75.67 55229.47 88888.00 2007-09-29 10:03:38.375 272 12453.98 75.75 55229.47 88888.00 2007-09-29 10:03:38.500 272 12453.95 75.80 55229.45 88888.00 2007-09-29 10:03:38.625 272 12453.95 75.78 55229.43 88888.00 2007-09-29 10:03:38.750 272 12454.00 75.83 55229.43 88888.00 2007-09-29 10:03:38.875 272 12453.95 75.83 55229.43 88888.00 2007-09-29 10:03:39.000 272 12454.00 75.85 55229.35 88888.00 2007-09-29 10:03:39.125 272 12454.05 75.85 55229.35 88888.00 2007-09-29 10:03:39.250 272 12454.05 75.90 55229.38 88888.00 2007-09-29 10:03:39.375 272 12454.05 75.95 55229.38 88888.00 2007-09-29 10:03:39.500 272 12453.95 75.90 55229.30 88888.00 2007-09-29 10:03:39.625 272 12453.98 75.95 55229.28 88888.00 2007-09-29 10:03:39.750 272 12454.10 76.05 55229.30 88888.00 2007-09-29 10:03:39.875 272 12454.12 76.10 55229.32 88888.00 2007-09-29 10:03:40.000 272 12454.15 76.10 55229.28 88888.00 2007-09-29 10:03:40.125 272 12454.15 76.10 55229.25 88888.00 2007-09-29 10:03:40.250 272 12454.15 76.05 55229.18 88888.00 2007-09-29 10:03:40.375 272 12454.15 76.08 55229.15 88888.00 2007-09-29 10:03:40.500 272 12454.23 76.12 55229.18 88888.00 2007-09-29 10:03:40.625 272 12454.20 76.15 55229.12 88888.00 2007-09-29 10:03:40.750 272 12454.17 76.15 55229.10 88888.00 2007-09-29 10:03:40.875 272 12454.10 76.12 55229.07 88888.00 2007-09-29 10:03:41.000 272 12454.15 76.10 55229.07 88888.00 2007-09-29 10:03:41.125 272 12454.25 76.12 55229.05 88888.00 2007-09-29 10:03:41.250 272 12454.25 76.17 55229.03 88888.00 2007-09-29 10:03:41.375 272 12454.25 76.22 55228.97 88888.00 2007-09-29 10:03:41.500 272 12454.25 76.22 55228.97 88888.00 2007-09-29 10:03:41.625 272 12454.33 76.22 55229.03 88888.00 2007-09-29 10:03:41.750 272 12454.30 76.22 55228.97 88888.00 2007-09-29 10:03:41.875 272 12454.23 76.22 55228.95 88888.00 2007-09-29 10:03:42.000 272 12454.25 76.22 55228.93 88888.00 2007-09-29 10:03:42.125 272 12454.33 76.30 55228.93 88888.00 2007-09-29 10:03:42.250 272 12454.35 76.30 55228.90 88888.00 2007-09-29 10:03:42.375 272 12454.35 76.30 55228.85 88888.00 2007-09-29 10:03:42.500 272 12454.35 76.33 55228.82 88888.00 2007-09-29 10:03:42.625 272 12454.40 76.25 55228.80 88888.00 2007-09-29 10:03:42.750 272 12454.40 76.22 55228.80 88888.00 2007-09-29 10:03:42.875 272 12454.42 76.28 55228.80 88888.00 2007-09-29 10:03:43.000 272 12454.40 76.30 55228.75 88888.00 2007-09-29 10:03:43.125 272 12454.35 76.28 55228.72 88888.00 2007-09-29 10:03:43.250 272 12454.27 76.25 55228.70 88888.00 2007-09-29 10:03:43.375 272 12454.35 76.25 55228.72 88888.00 2007-09-29 10:03:43.500 272 12454.42 76.25 55228.68 88888.00 2007-09-29 10:03:43.625 272 12454.38 76.30 55228.68 88888.00 2007-09-29 10:03:43.750 272 12454.33 76.38 55228.68 88888.00 2007-09-29 10:03:43.875 272 12454.33 76.38 55228.65 88888.00 2007-09-29 10:03:44.000 272 12454.35 76.40 55228.62 88888.00 2007-09-29 10:03:44.125 272 12454.35 76.40 55228.65 88888.00 2007-09-29 10:03:44.250 272 12454.33 76.47 55228.65 88888.00 2007-09-29 10:03:44.375 272 12454.35 76.50 55228.65 88888.00 2007-09-29 10:03:44.500 272 12454.38 76.50 55228.60 88888.00 2007-09-29 10:03:44.625 272 12454.20 76.42 55228.57 88888.00 2007-09-29 10:03:44.750 272 12454.15 76.53 55228.57 88888.00 2007-09-29 10:03:44.875 272 12454.12 76.60 55228.62 88888.00 2007-09-29 10:03:45.000 272 12454.08 76.62 55228.62 88888.00 2007-09-29 10:03:45.125 272 12454.02 76.58 55228.55 88888.00 2007-09-29 10:03:45.250 272 12454.05 76.55 55228.57 88888.00 2007-09-29 10:03:45.375 272 12454.10 76.62 55228.53 88888.00 2007-09-29 10:03:45.500 272 12454.10 76.70 55228.55 88888.00 2007-09-29 10:03:45.625 272 12454.05 76.72 55228.55 88888.00 2007-09-29 10:03:45.750 272 12453.98 76.67 55228.53 88888.00 2007-09-29 10:03:45.875 272 12453.92 76.72 55228.53 88888.00 2007-09-29 10:03:46.000 272 12453.90 76.75 55228.50 88888.00 2007-09-29 10:03:46.125 272 12453.88 76.72 55228.50 88888.00 2007-09-29 10:03:46.250 272 12453.83 76.72 55228.53 88888.00 2007-09-29 10:03:46.375 272 12453.83 76.78 55228.55 88888.00 2007-09-29 10:03:46.500 272 12453.75 76.80 55228.50 88888.00 2007-09-29 10:03:46.625 272 12453.70 76.83 55228.53 88888.00 2007-09-29 10:03:46.750 272 12453.70 76.80 55228.50 88888.00 2007-09-29 10:03:46.875 272 12453.65 76.78 55228.47 88888.00 2007-09-29 10:03:47.000 272 12453.70 76.80 55228.47 88888.00 2007-09-29 10:03:47.125 272 12453.75 76.85 55228.53 88888.00 2007-09-29 10:03:47.250 272 12453.65 76.78 55228.47 88888.00 2007-09-29 10:03:47.375 272 12453.60 76.78 55228.45 88888.00 2007-09-29 10:03:47.500 272 12453.52 76.72 55228.40 88888.00 2007-09-29 10:03:47.625 272 12453.55 76.78 55228.43 88888.00 2007-09-29 10:03:47.750 272 12453.55 76.80 55228.45 88888.00 2007-09-29 10:03:47.875 272 12453.50 76.72 55228.45 88888.00 2007-09-29 10:03:48.000 272 12453.50 76.70 55228.43 88888.00 2007-09-29 10:03:48.125 272 12453.48 76.67 55228.40 88888.00 2007-09-29 10:03:48.250 272 12453.48 76.65 55228.43 88888.00 2007-09-29 10:03:48.375 272 12453.52 76.62 55228.43 88888.00 2007-09-29 10:03:48.500 272 12453.45 76.58 55228.43 88888.00 2007-09-29 10:03:48.625 272 12453.42 76.58 55228.43 88888.00 2007-09-29 10:03:48.750 272 12453.38 76.58 55228.40 88888.00 2007-09-29 10:03:48.875 272 12453.27 76.55 55228.38 88888.00 2007-09-29 10:03:49.000 272 12453.25 76.53 55228.40 88888.00 2007-09-29 10:03:49.125 272 12453.17 76.53 55228.38 88888.00 2007-09-29 10:03:49.250 272 12453.20 76.47 55228.40 88888.00 2007-09-29 10:03:49.375 272 12453.17 76.45 55228.40 88888.00 2007-09-29 10:03:49.500 272 12453.17 76.47 55228.40 88888.00 2007-09-29 10:03:49.625 272 12453.15 76.45 55228.40 88888.00 2007-09-29 10:03:49.750 272 12453.17 76.42 55228.43 88888.00 2007-09-29 10:03:49.875 272 12453.15 76.42 55228.43 88888.00 2007-09-29 10:03:50.000 272 12453.20 76.47 55228.43 88888.00 2007-09-29 10:03:50.125 272 12453.17 76.45 55228.40 88888.00 2007-09-29 10:03:50.250 272 12453.12 76.38 55228.35 88888.00 2007-09-29 10:03:50.375 272 12453.15 76.35 55228.35 88888.00 2007-09-29 10:03:50.500 272 12453.12 76.33 55228.35 88888.00 2007-09-29 10:03:50.625 272 12453.15 76.38 55228.38 88888.00 2007-09-29 10:03:50.750 272 12453.20 76.33 55228.35 88888.00 2007-09-29 10:03:50.875 272 12453.20 76.30 55228.32 88888.00 2007-09-29 10:03:51.000 272 12453.12 76.25 55228.30 88888.00 2007-09-29 10:03:51.125 272 12453.05 76.22 55228.32 88888.00 2007-09-29 10:03:51.250 272 12453.00 76.17 55228.32 88888.00 2007-09-29 10:03:51.375 272 12452.98 76.17 55228.32 88888.00 2007-09-29 10:03:51.500 272 12453.00 76.22 55228.32 88888.00 2007-09-29 10:03:51.625 272 12452.98 76.17 55228.30 88888.00 2007-09-29 10:03:51.750 272 12452.95 76.15 55228.25 88888.00 2007-09-29 10:03:51.875 272 12452.92 76.15 55228.25 88888.00 2007-09-29 10:03:52.000 272 12452.85 76.15 55228.28 88888.00 2007-09-29 10:03:52.125 272 12452.80 76.20 55228.28 88888.00 2007-09-29 10:03:52.250 272 12452.77 76.20 55228.30 88888.00 2007-09-29 10:03:52.375 272 12452.83 76.17 55228.30 88888.00 2007-09-29 10:03:52.500 272 12452.80 76.22 55228.30 88888.00 2007-09-29 10:03:52.625 272 12452.75 76.20 55228.28 88888.00 2007-09-29 10:03:52.750 272 12452.67 76.17 55228.28 88888.00 2007-09-29 10:03:52.875 272 12452.65 76.20 55228.28 88888.00 2007-09-29 10:03:53.000 272 12452.62 76.28 55228.28 88888.00 2007-09-29 10:03:53.125 272 12452.60 76.28 55228.28 88888.00 2007-09-29 10:03:53.250 272 12452.55 76.30 55228.30 88888.00 2007-09-29 10:03:53.375 272 12452.50 76.35 55228.32 88888.00 2007-09-29 10:03:53.500 272 12452.48 76.38 55228.30 88888.00 2007-09-29 10:03:53.625 272 12452.48 76.42 55228.30 88888.00 2007-09-29 10:03:53.750 272 12452.42 76.45 55228.32 88888.00 2007-09-29 10:03:53.875 272 12452.40 76.50 55228.35 88888.00 2007-09-29 10:03:54.000 272 12452.42 76.58 55228.32 88888.00 2007-09-29 10:03:54.125 272 12452.48 76.60 55228.32 88888.00 2007-09-29 10:03:54.250 272 12452.42 76.65 55228.38 88888.00 2007-09-29 10:03:54.375 272 12452.40 76.65 55228.38 88888.00 2007-09-29 10:03:54.500 272 12452.30 76.67 55228.35 88888.00 2007-09-29 10:03:54.625 272 12452.27 76.70 55228.32 88888.00 2007-09-29 10:03:54.750 272 12452.30 76.72 55228.32 88888.00 2007-09-29 10:03:54.875 272 12452.35 76.75 55228.30 88888.00 2007-09-29 10:03:55.000 272 12452.35 76.78 55228.30 88888.00 2007-09-29 10:03:55.125 272 12452.25 76.78 55228.25 88888.00 2007-09-29 10:03:55.250 272 12452.17 76.72 55228.22 88888.00 2007-09-29 10:03:55.375 272 12452.27 76.78 55228.20 88888.00 2007-09-29 10:03:55.500 272 12452.27 76.78 55228.22 88888.00 2007-09-29 10:03:55.625 272 12452.27 76.83 55228.25 88888.00 2007-09-29 10:03:55.750 272 12452.23 76.83 55228.22 88888.00 2007-09-29 10:03:55.875 272 12452.25 76.85 55228.25 88888.00 2007-09-29 10:03:56.000 272 12452.25 76.80 55228.25 88888.00 2007-09-29 10:03:56.125 272 12452.23 76.83 55228.22 88888.00 2007-09-29 10:03:56.250 272 12452.20 76.92 55228.20 88888.00 2007-09-29 10:03:56.375 272 12452.25 76.95 55228.20 88888.00 2007-09-29 10:03:56.500 272 12452.30 76.92 55228.15 88888.00 2007-09-29 10:03:56.625 272 12452.25 76.97 55228.18 88888.00 2007-09-29 10:03:56.750 272 12452.20 76.97 55228.15 88888.00 2007-09-29 10:03:56.875 272 12452.10 76.97 55228.12 88888.00 2007-09-29 10:03:57.000 272 12452.08 76.97 55228.12 88888.00 2007-09-29 10:03:57.125 272 12452.08 77.00 55228.18 88888.00 2007-09-29 10:03:57.250 272 12452.08 77.03 55228.15 88888.00 2007-09-29 10:03:57.375 272 12452.17 77.05 55228.15 88888.00 2007-09-29 10:03:57.500 272 12452.20 77.05 55228.12 88888.00 2007-09-29 10:03:57.625 272 12452.17 77.05 55228.07 88888.00 2007-09-29 10:03:57.750 272 12452.20 77.08 55228.07 88888.00 2007-09-29 10:03:57.875 272 12452.20 77.10 55228.05 88888.00 2007-09-29 10:03:58.000 272 12452.20 77.05 55228.03 88888.00 2007-09-29 10:03:58.125 272 12452.15 77.05 55228.00 88888.00 2007-09-29 10:03:58.250 272 12452.17 77.05 55228.05 88888.00 2007-09-29 10:03:58.375 272 12452.17 77.08 55228.03 88888.00 2007-09-29 10:03:58.500 272 12452.12 77.03 55228.00 88888.00 2007-09-29 10:03:58.625 272 12452.12 76.97 55228.00 88888.00 2007-09-29 10:03:58.750 272 12452.05 76.95 55228.00 88888.00 2007-09-29 10:03:58.875 272 12452.00 76.97 55228.00 88888.00 2007-09-29 10:03:59.000 272 12452.00 76.97 55227.97 88888.00 2007-09-29 10:03:59.125 272 12452.08 77.00 55228.00 88888.00 2007-09-29 10:03:59.250 272 12452.02 77.03 55228.03 88888.00 2007-09-29 10:03:59.375 272 12452.00 77.00 55228.03 88888.00 2007-09-29 10:03:59.500 272 12451.98 77.03 55228.00 88888.00 2007-09-29 10:03:59.625 272 12451.95 77.00 55227.97 88888.00 2007-09-29 10:03:59.750 272 12451.85 77.00 55227.97 88888.00 2007-09-29 10:03:59.875 272 12451.88 77.00 55228.00 88888.00 2007-09-29 10:04:00.000 272 12451.92 76.97 55228.00 88888.00 2007-09-29 10:04:00.125 272 12451.98 77.03 55228.03 88888.00 2007-09-29 10:04:00.250 272 12451.92 77.03 55228.03 88888.00 2007-09-29 10:04:00.375 272 12451.92 77.05 55228.00 88888.00 2007-09-29 10:04:00.500 272 12451.88 77.08 55227.97 88888.00 2007-09-29 10:04:00.625 272 12451.83 77.10 55227.97 88888.00 2007-09-29 10:04:00.750 272 12451.80 77.05 55227.97 88888.00 2007-09-29 10:04:00.875 272 12451.80 77.05 55228.00 88888.00 2007-09-29 10:04:01.000 272 12451.80 77.03 55228.00 88888.00 2007-09-29 10:04:01.125 272 12451.85 77.03 55228.00 88888.00 2007-09-29 10:04:01.250 272 12451.75 76.97 55227.93 88888.00 2007-09-29 10:04:01.375 272 12451.73 76.95 55227.93 88888.00 2007-09-29 10:04:01.500 272 12451.73 77.03 55227.97 88888.00 2007-09-29 10:04:01.625 272 12451.73 77.08 55228.00 88888.00 2007-09-29 10:04:01.750 272 12451.67 77.08 55228.00 88888.00 2007-09-29 10:04:01.875 272 12451.62 77.03 55227.97 88888.00 2007-09-29 10:04:02.000 272 12451.65 77.08 55227.97 88888.00 2007-09-29 10:04:02.125 272 12451.65 77.03 55227.95 88888.00 2007-09-29 10:04:02.250 272 12451.67 77.03 55227.97 88888.00 2007-09-29 10:04:02.375 272 12451.73 77.00 55228.00 88888.00 2007-09-29 10:04:02.500 272 12451.67 76.97 55227.95 88888.00 2007-09-29 10:04:02.625 272 12451.62 77.03 55227.95 88888.00 2007-09-29 10:04:02.750 272 12451.60 77.03 55227.95 88888.00 2007-09-29 10:04:02.875 272 12451.65 77.00 55227.95 88888.00 2007-09-29 10:04:03.000 272 12451.62 77.05 55227.97 88888.00 2007-09-29 10:04:03.125 272 12451.62 77.03 55227.97 88888.00 2007-09-29 10:04:03.250 272 12451.62 77.03 55227.97 88888.00 2007-09-29 10:04:03.375 272 12451.70 77.10 55227.97 88888.00 2007-09-29 10:04:03.500 272 12451.83 77.10 55227.93 88888.00 2007-09-29 10:04:03.625 272 12451.85 77.10 55227.93 88888.00 2007-09-29 10:04:03.750 272 12451.83 77.10 55227.93 88888.00 2007-09-29 10:04:03.875 272 12451.75 77.12 55227.93 88888.00 2007-09-29 10:04:04.000 272 12451.77 77.10 55227.88 88888.00 2007-09-29 10:04:04.125 272 12451.80 77.10 55227.90 88888.00 2007-09-29 10:04:04.250 272 12451.75 77.15 55227.90 88888.00 2007-09-29 10:04:04.375 272 12451.77 77.15 55227.88 88888.00 2007-09-29 10:04:04.500 272 12451.80 77.12 55227.85 88888.00 2007-09-29 10:04:04.625 272 12451.80 77.12 55227.85 88888.00 2007-09-29 10:04:04.750 272 12451.80 77.15 55227.82 88888.00 2007-09-29 10:04:04.875 272 12451.83 77.15 55227.80 88888.00 2007-09-29 10:04:05.000 272 12451.88 77.12 55227.80 88888.00 2007-09-29 10:04:05.125 272 12451.95 77.10 55227.85 88888.00 2007-09-29 10:04:05.250 272 12451.98 77.12 55227.82 88888.00 2007-09-29 10:04:05.375 272 12452.02 77.15 55227.82 88888.00 2007-09-29 10:04:05.500 272 12452.02 77.22 55227.80 88888.00 2007-09-29 10:04:05.625 272 12452.08 77.22 55227.75 88888.00 2007-09-29 10:04:05.750 272 12452.10 77.20 55227.72 88888.00 2007-09-29 10:04:05.875 272 12452.12 77.17 55227.70 88888.00 2007-09-29 10:04:06.000 272 12452.25 77.22 55227.68 88888.00 2007-09-29 10:04:06.125 272 12452.25 77.20 55227.70 88888.00 2007-09-29 10:04:06.250 272 12452.25 77.17 55227.65 88888.00 2007-09-29 10:04:06.375 272 12452.30 77.17 55227.65 88888.00 2007-09-29 10:04:06.500 272 12452.38 77.17 55227.62 88888.00 2007-09-29 10:04:06.625 272 12452.42 77.20 55227.60 88888.00 2007-09-29 10:04:06.750 272 12452.50 77.17 55227.60 88888.00 2007-09-29 10:04:06.875 272 12452.52 77.20 55227.57 88888.00 2007-09-29 10:04:07.000 272 12452.48 77.22 55227.53 88888.00 2007-09-29 10:04:07.125 272 12452.50 77.25 55227.50 88888.00 2007-09-29 10:04:07.250 272 12452.60 77.25 55227.50 88888.00 2007-09-29 10:04:07.375 272 12452.70 77.22 55227.53 88888.00 2007-09-29 10:04:07.500 272 12452.67 77.22 55227.53 88888.00 2007-09-29 10:04:07.625 272 12452.65 77.22 55227.50 88888.00 2007-09-29 10:04:07.750 272 12452.80 77.25 55227.43 88888.00 2007-09-29 10:04:07.875 272 12452.92 77.30 55227.43 88888.00 2007-09-29 10:04:08.000 272 12453.00 77.35 55227.40 88888.00 2007-09-29 10:04:08.125 272 12453.02 77.25 55227.38 88888.00 2007-09-29 10:04:08.250 272 12453.12 77.33 55227.35 88888.00 2007-09-29 10:04:08.375 272 12453.17 77.33 55227.35 88888.00 2007-09-29 10:04:08.500 272 12453.17 77.33 55227.32 88888.00 2007-09-29 10:04:08.625 272 12453.25 77.38 55227.30 88888.00 2007-09-29 10:04:08.750 272 12453.27 77.40 55227.30 88888.00 2007-09-29 10:04:08.875 272 12453.33 77.38 55227.32 88888.00 2007-09-29 10:04:09.000 272 12453.33 77.35 55227.28 88888.00 2007-09-29 10:04:09.125 272 12453.35 77.33 55227.25 88888.00 2007-09-29 10:04:09.250 272 12453.40 77.33 55227.22 88888.00 2007-09-29 10:04:09.375 272 12453.50 77.38 55227.20 88888.00 2007-09-29 10:04:09.500 272 12453.58 77.38 55227.18 88888.00 2007-09-29 10:04:09.625 272 12453.60 77.38 55227.20 88888.00 2007-09-29 10:04:09.750 272 12453.65 77.40 55227.18 88888.00 2007-09-29 10:04:09.875 272 12453.67 77.45 55227.15 88888.00 2007-09-29 10:04:10.000 272 12453.70 77.47 55227.07 88888.00 2007-09-29 10:04:10.125 272 12453.77 77.53 55227.07 88888.00 2007-09-29 10:04:10.250 272 12453.88 77.58 55227.07 88888.00 2007-09-29 10:04:10.375 272 12453.92 77.53 55227.00 88888.00 2007-09-29 10:04:10.500 272 12453.92 77.50 55226.95 88888.00 2007-09-29 10:04:10.625 272 12454.00 77.50 55226.93 88888.00 2007-09-29 10:04:10.750 272 12454.08 77.53 55226.95 88888.00 2007-09-29 10:04:10.875 272 12454.10 77.55 55226.93 88888.00 2007-09-29 10:04:11.000 272 12454.15 77.55 55226.90 88888.00 2007-09-29 10:04:11.125 272 12454.20 77.62 55226.90 88888.00 2007-09-29 10:04:11.250 272 12454.30 77.67 55226.88 88888.00 2007-09-29 10:04:11.375 272 12454.38 77.67 55226.88 88888.00 2007-09-29 10:04:11.500 272 12454.45 77.67 55226.85 88888.00 2007-09-29 10:04:11.625 272 12454.50 77.72 55226.80 88888.00 2007-09-29 10:04:11.750 272 12454.50 77.83 55226.75 88888.00 2007-09-29 10:04:11.875 272 12454.52 77.88 55226.72 88888.00 2007-09-29 10:04:12.000 272 12454.62 77.88 55226.75 88888.00 2007-09-29 10:04:12.125 272 12454.67 77.85 55226.75 88888.00 2007-09-29 10:04:12.250 272 12454.65 77.90 55226.68 88888.00 2007-09-29 10:04:12.375 272 12454.70 77.92 55226.68 88888.00 2007-09-29 10:04:12.500 272 12454.80 77.95 55226.60 88888.00 2007-09-29 10:04:12.625 272 12454.83 77.95 55226.55 88888.00 2007-09-29 10:04:12.750 272 12454.80 78.00 55226.50 88888.00 2007-09-29 10:04:12.875 272 12454.77 78.08 55226.53 88888.00 2007-09-29 10:04:13.000 272 12454.85 78.10 55226.45 88888.00 2007-09-29 10:04:13.125 272 12454.95 78.12 55226.43 88888.00 2007-09-29 10:04:13.250 272 12455.05 78.15 55226.45 88888.00 2007-09-29 10:04:13.375 272 12455.20 78.20 55226.43 88888.00 2007-09-29 10:04:13.500 272 12455.25 78.15 55226.35 88888.00 2007-09-29 10:04:13.625 272 12455.27 78.17 55226.35 88888.00 2007-09-29 10:04:13.750 272 12455.35 78.20 55226.28 88888.00 2007-09-29 10:04:13.875 272 12455.45 78.20 55226.25 88888.00 2007-09-29 10:04:14.000 272 12455.55 78.28 55226.22 88888.00 2007-09-29 10:04:14.125 272 12455.52 78.25 55226.20 88888.00 2007-09-29 10:04:14.250 272 12455.62 78.30 55226.15 88888.00 2007-09-29 10:04:14.375 272 12455.73 78.30 55226.10 88888.00 2007-09-29 10:04:14.500 272 12455.85 78.33 55226.05 88888.00 2007-09-29 10:04:14.625 272 12455.98 78.38 55226.00 88888.00 2007-09-29 10:04:14.750 272 12456.00 78.38 55226.00 88888.00 2007-09-29 10:04:14.875 272 12456.02 78.35 55225.95 88888.00 2007-09-29 10:04:15.000 272 12456.10 78.40 55225.93 88888.00 2007-09-29 10:04:15.125 272 12456.17 78.40 55225.88 88888.00 2007-09-29 10:04:15.250 272 12456.27 78.38 55225.80 88888.00 2007-09-29 10:04:15.375 272 12456.40 78.42 55225.80 88888.00 2007-09-29 10:04:15.500 272 12456.50 78.47 55225.75 88888.00 2007-09-29 10:04:15.625 272 12456.55 78.50 55225.70 88888.00 2007-09-29 10:04:15.750 272 12456.65 78.50 55225.65 88888.00 2007-09-29 10:04:15.875 272 12456.70 78.50 55225.65 88888.00 2007-09-29 10:04:16.000 272 12456.73 78.50 55225.60 88888.00 2007-09-29 10:04:16.125 272 12456.83 78.55 55225.60 88888.00 2007-09-29 10:04:16.250 272 12456.98 78.65 55225.57 88888.00 2007-09-29 10:04:16.375 272 12457.02 78.65 55225.50 88888.00 2007-09-29 10:04:16.500 272 12456.95 78.55 55225.43 88888.00 2007-09-29 10:04:16.625 272 12457.10 78.60 55225.40 88888.00 2007-09-29 10:04:16.750 272 12457.30 78.67 55225.38 88888.00 2007-09-29 10:04:16.875 272 12457.35 78.65 55225.35 88888.00 2007-09-29 10:04:17.000 272 12457.45 78.62 55225.28 88888.00 2007-09-29 10:04:17.125 272 12457.52 78.65 55225.22 88888.00 2007-09-29 10:04:17.250 272 12457.58 78.70 55225.18 88888.00 2007-09-29 10:04:17.375 272 12457.65 78.75 55225.15 88888.00 2007-09-29 10:04:17.500 272 12457.75 78.75 55225.12 88888.00 2007-09-29 10:04:17.625 272 12457.80 78.67 55225.07 88888.00 2007-09-29 10:04:17.750 272 12457.90 78.67 55225.03 88888.00 2007-09-29 10:04:17.875 272 12458.00 78.70 55225.03 88888.00 2007-09-29 10:04:18.000 272 12458.08 78.78 55224.97 88888.00 2007-09-29 10:04:18.125 272 12458.10 78.75 55224.95 88888.00 2007-09-29 10:04:18.250 272 12458.10 78.70 55224.88 88888.00 2007-09-29 10:04:18.375 272 12458.20 78.75 55224.82 88888.00 2007-09-29 10:04:18.500 272 12458.30 78.83 55224.80 88888.00 2007-09-29 10:04:18.625 272 12458.45 78.90 55224.82 88888.00 2007-09-29 10:04:18.750 272 12458.58 78.90 55224.80 88888.00 2007-09-29 10:04:18.875 272 12458.58 78.88 55224.72 88888.00 2007-09-29 10:04:19.000 272 12458.67 78.85 55224.65 88888.00 2007-09-29 10:04:19.125 272 12458.77 78.88 55224.65 88888.00 2007-09-29 10:04:19.250 272 12458.83 78.92 55224.62 88888.00 2007-09-29 10:04:19.375 272 12458.95 78.95 55224.62 88888.00 2007-09-29 10:04:19.500 272 12459.05 79.08 55224.62 88888.00 2007-09-29 10:04:19.625 272 12459.17 79.05 55224.55 88888.00 2007-09-29 10:04:19.750 272 12459.20 79.03 55224.50 88888.00 2007-09-29 10:04:19.875 272 12459.27 79.10 55224.47 88888.00 2007-09-29 10:04:20.000 272 12459.33 79.12 55224.45 88888.00 2007-09-29 10:04:20.125 272 12459.33 79.10 55224.43 88888.00 2007-09-29 10:04:20.250 272 12459.40 79.10 55224.38 88888.00 2007-09-29 10:04:20.375 272 12459.50 79.12 55224.32 88888.00 2007-09-29 10:04:20.500 272 12459.60 79.17 55224.28 88888.00 2007-09-29 10:04:20.625 272 12459.67 79.28 55224.25 88888.00 2007-09-29 10:04:20.750 272 12459.73 79.22 55224.20 88888.00 2007-09-29 10:04:20.875 272 12459.73 79.22 55224.15 88888.00 2007-09-29 10:04:21.000 272 12459.75 79.17 55224.12 88888.00 2007-09-29 10:04:21.125 272 12459.83 79.20 55224.10 88888.00 2007-09-29 10:04:21.250 272 12459.95 79.25 55224.07 88888.00 2007-09-29 10:04:21.375 272 12460.10 79.28 55224.05 88888.00 2007-09-29 10:04:21.500 272 12460.20 79.28 55224.05 88888.00 2007-09-29 10:04:21.625 272 12460.33 79.30 55224.03 88888.00 2007-09-29 10:04:21.750 272 12460.35 79.35 55223.97 88888.00 2007-09-29 10:04:21.875 272 12460.40 79.35 55223.95 88888.00 2007-09-29 10:04:22.000 272 12460.52 79.38 55223.93 88888.00 2007-09-29 10:04:22.125 272 12460.62 79.35 55223.93 88888.00 2007-09-29 10:04:22.250 272 12460.70 79.35 55223.88 88888.00 2007-09-29 10:04:22.375 272 12460.77 79.40 55223.82 88888.00 2007-09-29 10:04:22.500 272 12460.85 79.40 55223.78 88888.00 2007-09-29 10:04:22.625 272 12460.90 79.42 55223.75 88888.00 2007-09-29 10:04:22.750 272 12461.00 79.45 55223.70 88888.00 2007-09-29 10:04:22.875 272 12461.08 79.47 55223.68 88888.00 2007-09-29 10:04:23.000 272 12461.12 79.45 55223.62 88888.00 2007-09-29 10:04:23.125 272 12461.23 79.50 55223.62 88888.00 2007-09-29 10:04:23.250 272 12461.33 79.50 55223.62 88888.00 2007-09-29 10:04:23.375 272 12461.38 79.50 55223.62 88888.00 2007-09-29 10:04:23.500 272 12461.45 79.58 55223.62 88888.00 2007-09-29 10:04:23.625 272 12461.50 79.65 55223.60 88888.00 2007-09-29 10:04:23.750 272 12461.55 79.70 55223.57 88888.00 2007-09-29 10:04:23.875 272 12461.50 79.62 55223.55 88888.00 2007-09-29 10:04:24.000 272 12461.52 79.62 55223.50 88888.00 2007-09-29 10:04:24.125 272 12461.55 79.65 55223.47 88888.00 2007-09-29 10:04:24.250 272 12461.62 79.67 55223.40 88888.00 2007-09-29 10:04:24.375 272 12461.73 79.67 55223.40 88888.00 2007-09-29 10:04:24.500 272 12461.77 79.70 55223.35 88888.00 2007-09-29 10:04:24.625 272 12461.75 79.70 55223.35 88888.00 2007-09-29 10:04:24.750 272 12461.85 79.80 55223.35 88888.00 2007-09-29 10:04:24.875 272 12461.88 79.88 55223.35 88888.00 2007-09-29 10:04:25.000 272 12461.92 79.88 55223.28 88888.00 2007-09-29 10:04:25.125 272 12461.92 79.88 55223.22 88888.00 2007-09-29 10:04:25.250 272 12461.98 79.92 55223.22 88888.00 2007-09-29 10:04:25.375 272 12461.95 79.95 55223.22 88888.00 2007-09-29 10:04:25.500 272 12461.85 79.92 55223.22 88888.00 2007-09-29 10:04:25.625 272 12461.90 80.00 55223.22 88888.00 2007-09-29 10:04:25.750 272 12461.98 80.08 55223.22 88888.00 2007-09-29 10:04:25.875 272 12462.08 80.05 55223.20 88888.00 2007-09-29 10:04:26.000 272 12462.05 80.00 55223.15 88888.00 2007-09-29 10:04:26.125 272 12461.98 80.03 55223.15 88888.00 2007-09-29 10:04:26.250 272 12461.90 80.08 55223.20 88888.00 2007-09-29 10:04:26.375 272 12461.90 80.05 55223.18 88888.00 2007-09-29 10:04:26.500 272 12461.95 80.12 55223.15 88888.00 2007-09-29 10:04:26.625 272 12462.02 80.12 55223.12 88888.00 2007-09-29 10:04:26.750 272 12462.00 80.10 55223.10 88888.00 2007-09-29 10:04:26.875 272 12462.00 80.08 55223.10 88888.00 2007-09-29 10:04:27.000 272 12462.05 80.05 55223.07 88888.00 2007-09-29 10:04:27.125 272 12462.02 80.03 55223.05 88888.00 2007-09-29 10:04:27.250 272 12462.05 80.10 55223.05 88888.00 2007-09-29 10:04:27.375 272 12462.10 80.10 55223.05 88888.00 2007-09-29 10:04:27.500 272 12462.12 80.05 55223.03 88888.00 2007-09-29 10:04:27.625 272 12462.12 80.03 55223.00 88888.00 2007-09-29 10:04:27.750 272 12462.12 80.00 55223.00 88888.00 2007-09-29 10:04:27.875 272 12462.17 80.03 55223.03 88888.00 2007-09-29 10:04:28.000 272 12462.30 80.05 55223.00 88888.00 2007-09-29 10:04:28.125 272 12462.25 80.00 55223.00 88888.00 2007-09-29 10:04:28.250 272 12462.17 79.95 55222.97 88888.00 2007-09-29 10:04:28.375 272 12462.17 79.92 55222.95 88888.00 2007-09-29 10:04:28.500 272 12462.20 79.95 55222.95 88888.00 2007-09-29 10:04:28.625 272 12462.17 79.88 55222.97 88888.00 2007-09-29 10:04:28.750 272 12462.23 79.83 55223.00 88888.00 2007-09-29 10:04:28.875 272 12462.27 79.83 55222.97 88888.00 2007-09-29 10:04:29.000 272 12462.38 79.83 55222.95 88888.00 2007-09-29 10:04:29.125 272 12462.40 79.78 55222.95 88888.00 2007-09-29 10:04:29.250 272 12462.35 79.70 55222.93 88888.00 2007-09-29 10:04:29.375 272 12462.33 79.72 55222.90 88888.00 2007-09-29 10:04:29.500 272 12462.30 79.65 55222.93 88888.00 2007-09-29 10:04:29.625 272 12462.38 79.62 55222.93 88888.00 2007-09-29 10:04:29.750 272 12462.38 79.58 55222.93 88888.00 2007-09-29 10:04:29.875 272 12462.40 79.53 55222.93 88888.00 2007-09-29 10:04:30.000 272 12462.40 79.50 55222.90 88888.00 2007-09-29 10:04:30.125 272 12462.45 79.47 55222.93 88888.00 2007-09-29 10:04:30.250 272 12462.45 79.42 55222.95 88888.00 2007-09-29 10:04:30.375 272 12462.42 79.35 55222.95 88888.00 2007-09-29 10:04:30.500 272 12462.42 79.33 55222.95 88888.00 2007-09-29 10:04:30.625 272 12462.50 79.30 55222.93 88888.00 2007-09-29 10:04:30.750 272 12462.60 79.33 55222.93 88888.00 2007-09-29 10:04:30.875 272 12462.67 79.28 55222.93 88888.00 2007-09-29 10:04:31.000 272 12462.65 79.15 55222.93 88888.00 2007-09-29 10:04:31.125 272 12462.73 79.12 55222.97 88888.00 2007-09-29 10:04:31.250 272 12462.67 79.10 55222.95 88888.00 2007-09-29 10:04:31.375 272 12462.70 79.12 55222.97 88888.00 2007-09-29 10:04:31.500 272 12462.65 79.08 55222.97 88888.00 2007-09-29 10:04:31.625 272 12462.65 79.00 55222.95 88888.00 2007-09-29 10:04:31.750 272 12462.70 79.03 55222.97 88888.00 2007-09-29 10:04:31.875 272 12462.67 79.03 55222.95 88888.00 2007-09-29 10:04:32.000 272 12462.67 78.90 55222.90 88888.00 2007-09-29 10:04:32.125 272 12462.75 78.85 55222.93 88888.00 2007-09-29 10:04:32.250 272 12462.77 78.83 55222.95 88888.00 2007-09-29 10:04:32.375 272 12462.75 78.80 55222.97 88888.00 2007-09-29 10:04:32.500 272 12462.75 78.78 55222.93 88888.00 2007-09-29 10:04:32.625 272 12462.77 78.78 55223.00 88888.00 2007-09-29 10:04:32.750 272 12462.77 78.72 55223.00 88888.00 2007-09-29 10:04:32.875 272 12462.77 78.65 55223.00 88888.00 2007-09-29 10:04:33.000 272 12462.80 78.55 55222.95 88888.00 2007-09-29 10:04:33.125 272 12462.83 78.50 55222.95 88888.00 2007-09-29 10:04:33.250 272 12462.83 78.42 55222.97 88888.00 2007-09-29 10:04:33.375 272 12462.83 78.42 55222.97 88888.00 2007-09-29 10:04:33.500 272 12462.83 78.42 55223.00 88888.00 2007-09-29 10:04:33.625 272 12462.83 78.40 55223.00 88888.00 2007-09-29 10:04:33.750 272 12462.85 78.30 55223.00 88888.00 2007-09-29 10:04:33.875 272 12462.80 78.28 55223.00 88888.00 2007-09-29 10:04:34.000 272 12462.77 78.22 55223.00 88888.00 2007-09-29 10:04:34.125 272 12462.83 78.20 55223.03 88888.00 2007-09-29 10:04:34.250 272 12462.83 78.12 55223.00 88888.00 2007-09-29 10:04:34.375 272 12462.83 78.08 55223.03 88888.00 2007-09-29 10:04:34.500 272 12462.80 78.10 55223.03 88888.00 2007-09-29 10:04:34.625 272 12462.77 78.10 55223.03 88888.00 2007-09-29 10:04:34.750 272 12462.67 78.08 55223.03 88888.00 2007-09-29 10:04:34.875 272 12462.65 78.05 55223.00 88888.00 2007-09-29 10:04:35.000 272 12462.67 78.00 55223.03 88888.00 2007-09-29 10:04:35.125 272 12462.65 77.95 55223.03 88888.00 2007-09-29 10:04:35.250 272 12462.58 77.90 55223.05 88888.00 2007-09-29 10:04:35.375 272 12462.52 77.95 55223.07 88888.00 2007-09-29 10:04:35.500 272 12462.58 77.95 55223.12 88888.00 2007-09-29 10:04:35.625 272 12462.52 77.92 55223.12 88888.00 2007-09-29 10:04:35.750 272 12462.42 77.92 55223.15 88888.00 2007-09-29 10:04:35.875 272 12462.35 77.90 55223.15 88888.00 2007-09-29 10:04:36.000 272 12462.27 77.83 55223.15 88888.00 2007-09-29 10:04:36.125 272 12462.23 77.80 55223.15 88888.00 2007-09-29 10:04:36.250 272 12462.20 77.75 55223.18 88888.00 2007-09-29 10:04:36.375 272 12462.12 77.75 55223.18 88888.00 2007-09-29 10:04:36.500 272 12461.90 77.70 55223.15 88888.00 2007-09-29 10:04:36.625 272 12461.75 77.67 55223.15 88888.00 2007-09-29 10:04:36.750 272 12461.75 77.70 55223.15 88888.00 2007-09-29 10:04:36.875 272 12461.75 77.67 55223.15 88888.00 2007-09-29 10:04:37.000 272 12461.65 77.65 55223.15 88888.00 2007-09-29 10:04:37.125 272 12461.62 77.58 55223.18 88888.00 2007-09-29 10:04:37.250 272 12461.60 77.55 55223.15 88888.00 2007-09-29 10:04:37.375 272 12461.58 77.53 55223.18 88888.00 2007-09-29 10:04:37.500 272 12461.50 77.47 55223.18 88888.00 2007-09-29 10:04:37.625 272 12461.42 77.45 55223.18 88888.00 2007-09-29 10:04:37.750 272 12461.40 77.40 55223.22 88888.00 2007-09-29 10:04:37.875 272 12461.27 77.33 55223.22 88888.00 2007-09-29 10:04:38.000 272 12461.15 77.30 55223.25 88888.00 2007-09-29 10:04:38.125 272 12461.05 77.25 55223.22 88888.00 2007-09-29 10:04:38.250 272 12460.98 77.17 55223.25 88888.00 2007-09-29 10:04:38.375 272 12460.92 77.28 55223.30 88888.00 2007-09-29 10:04:38.500 272 12460.85 77.22 55223.30 88888.00 2007-09-29 10:04:38.625 272 12460.67 77.12 55223.30 88888.00 2007-09-29 10:04:38.750 272 12460.67 77.03 55223.28 88888.00 2007-09-29 10:04:38.875 272 12460.67 76.97 55223.28 88888.00 2007-09-29 10:04:39.000 272 12460.70 76.97 55223.28 88888.00 2007-09-29 10:04:39.125 272 12460.62 76.95 55223.30 88888.00 2007-09-29 10:04:39.250 272 12460.50 76.88 55223.32 88888.00 2007-09-29 10:04:39.375 272 12460.48 76.80 55223.30 88888.00 2007-09-29 10:04:39.500 272 12460.48 76.75 55223.28 88888.00 2007-09-29 10:04:39.625 272 12460.45 76.70 55223.30 88888.00 2007-09-29 10:04:39.750 272 12460.45 76.67 55223.32 88888.00 2007-09-29 10:04:39.875 272 12460.42 76.62 55223.30 88888.00 2007-09-29 10:04:40.000 272 12460.33 76.55 55223.32 88888.00 2007-09-29 10:04:40.125 272 12460.25 76.50 55223.35 88888.00 2007-09-29 10:04:40.250 272 12460.25 76.50 55223.38 88888.00 2007-09-29 10:04:40.375 272 12460.27 76.47 55223.35 88888.00 2007-09-29 10:04:40.500 272 12460.33 76.45 55223.35 88888.00 2007-09-29 10:04:40.625 272 12460.30 76.35 55223.32 88888.00 2007-09-29 10:04:40.750 272 12460.20 76.25 55223.30 88888.00 2007-09-29 10:04:40.875 272 12460.12 76.22 55223.35 88888.00 2007-09-29 10:04:41.000 272 12460.15 76.15 55223.32 88888.00 2007-09-29 10:04:41.125 272 12460.23 76.12 55223.35 88888.00 2007-09-29 10:04:41.250 272 12460.12 76.05 55223.35 88888.00 2007-09-29 10:04:41.375 272 12460.08 76.00 55223.35 88888.00 2007-09-29 10:04:41.500 272 12460.05 75.97 55223.38 88888.00 2007-09-29 10:04:41.625 272 12460.05 75.92 55223.38 88888.00 2007-09-29 10:04:41.750 272 12460.02 75.88 55223.38 88888.00 2007-09-29 10:04:41.875 272 12460.00 75.88 55223.40 88888.00 2007-09-29 10:04:42.000 272 12459.98 75.83 55223.43 88888.00 2007-09-29 10:04:42.125 272 12459.88 75.72 55223.45 88888.00 2007-09-29 10:04:42.250 272 12459.83 75.70 55223.43 88888.00 2007-09-29 10:04:42.375 272 12459.80 75.62 55223.40 88888.00 2007-09-29 10:04:42.500 272 12459.73 75.60 55223.35 88888.00 2007-09-29 10:04:42.625 272 12459.70 75.58 55223.40 88888.00 2007-09-29 10:04:42.750 272 12459.65 75.47 55223.40 88888.00 2007-09-29 10:04:42.875 272 12459.67 75.45 55223.38 88888.00 2007-09-29 10:04:43.000 272 12459.67 75.38 55223.38 88888.00 2007-09-29 10:04:43.125 272 12459.62 75.30 55223.40 88888.00 2007-09-29 10:04:43.250 272 12459.62 75.25 55223.38 88888.00 2007-09-29 10:04:43.375 272 12459.60 75.17 55223.35 88888.00 2007-09-29 10:04:43.500 272 12459.48 75.08 55223.32 88888.00 2007-09-29 10:04:43.625 272 12459.40 75.03 55223.35 88888.00 2007-09-29 10:04:43.750 272 12459.40 75.00 55223.38 88888.00 2007-09-29 10:04:43.875 272 12459.45 74.95 55223.38 88888.00 2007-09-29 10:04:44.000 272 12459.38 74.90 55223.35 88888.00 2007-09-29 10:04:44.125 272 12459.35 74.85 55223.38 88888.00 2007-09-29 10:04:44.250 272 12459.30 74.78 55223.40 88888.00 2007-09-29 10:04:44.375 272 12459.25 74.70 55223.40 88888.00 2007-09-29 10:04:44.500 272 12459.27 74.65 55223.40 88888.00 2007-09-29 10:04:44.625 272 12459.23 74.55 55223.38 88888.00 2007-09-29 10:04:44.750 272 12459.17 74.55 55223.35 88888.00 2007-09-29 10:04:44.875 272 12459.15 74.50 55223.35 88888.00 2007-09-29 10:04:45.000 272 12459.20 74.55 55223.35 88888.00 2007-09-29 10:04:45.125 272 12459.20 74.47 55223.32 88888.00 2007-09-29 10:04:45.250 272 12459.02 74.35 55223.30 88888.00 2007-09-29 10:04:45.375 272 12459.05 74.38 55223.32 88888.00 2007-09-29 10:04:45.500 272 12459.00 74.33 55223.32 88888.00 2007-09-29 10:04:45.625 272 12459.05 74.25 55223.30 88888.00 2007-09-29 10:04:45.750 272 12459.10 74.25 55223.32 88888.00 2007-09-29 10:04:45.875 272 12459.05 74.20 55223.30 88888.00 2007-09-29 10:04:46.000 272 12459.02 74.17 55223.30 88888.00 2007-09-29 10:04:46.125 272 12459.05 74.17 55223.28 88888.00 2007-09-29 10:04:46.250 272 12459.02 74.08 55223.22 88888.00 2007-09-29 10:04:46.375 272 12459.02 74.08 55223.18 88888.00 2007-09-29 10:04:46.500 272 12459.08 74.08 55223.18 88888.00 2007-09-29 10:04:46.625 272 12459.05 74.10 55223.20 88888.00 2007-09-29 10:04:46.750 272 12459.17 74.08 55223.22 88888.00 2007-09-29 10:04:46.875 272 12459.17 74.00 55223.12 88888.00 2007-09-29 10:04:47.000 272 12459.17 74.03 55223.10 88888.00 2007-09-29 10:04:47.125 272 12459.20 74.03 55223.10 88888.00 2007-09-29 10:04:47.250 272 12459.20 73.97 55223.07 88888.00 2007-09-29 10:04:47.375 272 12459.27 74.03 55223.05 88888.00 2007-09-29 10:04:47.500 272 12459.27 74.05 55223.03 88888.00 2007-09-29 10:04:47.625 272 12459.25 74.03 55223.03 88888.00 2007-09-29 10:04:47.750 272 12459.17 74.00 55223.03 88888.00 2007-09-29 10:04:47.875 272 12459.20 74.03 55223.05 88888.00 2007-09-29 10:04:48.000 272 12459.20 73.97 55223.00 88888.00 2007-09-29 10:04:48.125 272 12459.25 73.95 55223.00 88888.00 2007-09-29 10:04:48.250 272 12459.20 73.88 55222.97 88888.00 2007-09-29 10:04:48.375 272 12459.25 73.90 55223.00 88888.00 2007-09-29 10:04:48.500 272 12459.30 73.92 55222.93 88888.00 2007-09-29 10:04:48.625 272 12459.30 73.90 55222.88 88888.00 2007-09-29 10:04:48.750 272 12459.35 73.83 55222.88 88888.00 2007-09-29 10:04:48.875 272 12459.42 73.88 55222.85 88888.00 2007-09-29 10:04:49.000 272 12459.40 73.85 55222.82 88888.00 2007-09-29 10:04:49.125 272 12459.30 73.83 55222.80 88888.00 2007-09-29 10:04:49.250 272 12459.33 73.80 55222.80 88888.00 2007-09-29 10:04:49.375 272 12459.40 73.78 55222.72 88888.00 2007-09-29 10:04:49.500 272 12459.48 73.80 55222.70 88888.00 2007-09-29 10:04:49.625 272 12459.50 73.80 55222.65 88888.00 2007-09-29 10:04:49.750 272 12459.48 73.70 55222.65 88888.00 2007-09-29 10:04:49.875 272 12459.45 73.65 55222.62 88888.00 2007-09-29 10:04:50.000 272 12459.50 73.65 55222.57 88888.00 2007-09-29 10:04:50.125 272 12459.60 73.65 55222.57 88888.00 2007-09-29 10:04:50.250 272 12459.62 73.62 55222.53 88888.00 2007-09-29 10:04:50.375 272 12459.60 73.58 55222.53 88888.00 2007-09-29 10:04:50.500 272 12459.67 73.60 55222.53 88888.00 2007-09-29 10:04:50.625 272 12459.75 73.60 55222.50 88888.00 2007-09-29 10:04:50.750 272 12459.80 73.58 55222.47 88888.00 2007-09-29 10:04:50.875 272 12459.77 73.58 55222.47 88888.00 2007-09-29 10:04:51.000 272 12459.75 73.60 55222.40 88888.00 2007-09-29 10:04:51.125 272 12459.80 73.55 55222.40 88888.00 2007-09-29 10:04:51.250 272 12459.85 73.55 55222.35 88888.00 2007-09-29 10:04:51.375 272 12459.85 73.58 55222.30 88888.00 2007-09-29 10:04:51.500 272 12459.83 73.55 55222.28 88888.00 2007-09-29 10:04:51.625 272 12459.83 73.58 55222.28 88888.00 2007-09-29 10:04:51.750 272 12459.80 73.55 55222.22 88888.00 2007-09-29 10:04:51.875 272 12459.83 73.55 55222.22 88888.00 2007-09-29 10:04:52.000 272 12459.90 73.58 55222.18 88888.00 2007-09-29 10:04:52.125 272 12459.92 73.53 55222.15 88888.00 2007-09-29 10:04:52.250 272 12459.92 73.55 55222.07 88888.00 2007-09-29 10:04:52.375 272 12459.98 73.60 55222.03 88888.00 2007-09-29 10:04:52.500 272 12459.95 73.58 55222.03 88888.00 2007-09-29 10:04:52.625 272 12459.92 73.55 55221.97 88888.00 2007-09-29 10:04:52.750 272 12459.92 73.60 55221.95 88888.00 2007-09-29 10:04:52.875 272 12459.98 73.65 55221.93 88888.00 2007-09-29 10:04:53.000 272 12459.95 73.60 55221.90 88888.00 2007-09-29 10:04:53.125 272 12459.98 73.58 55221.88 88888.00 2007-09-29 10:04:53.250 272 12460.02 73.65 55221.85 88888.00 2007-09-29 10:04:53.375 272 12460.02 73.65 55221.82 88888.00 2007-09-29 10:04:53.500 272 12459.98 73.62 55221.80 88888.00 2007-09-29 10:04:53.625 272 12459.92 73.67 55221.75 88888.00 2007-09-29 10:04:53.750 272 12459.85 73.67 55221.70 88888.00 2007-09-29 10:04:53.875 272 12459.83 73.67 55221.68 88888.00 2007-09-29 10:04:54.000 272 12459.83 73.72 55221.65 88888.00 2007-09-29 10:04:54.125 272 12459.80 73.80 55221.65 88888.00 2007-09-29 10:04:54.250 272 12459.75 73.80 55221.62 88888.00 2007-09-29 10:04:54.375 272 12459.75 73.83 55221.60 88888.00 2007-09-29 10:04:54.500 272 12459.75 73.80 55221.60 88888.00 2007-09-29 10:04:54.625 272 12459.80 73.85 55221.55 88888.00 2007-09-29 10:04:54.750 272 12459.70 73.85 55221.47 88888.00 2007-09-29 10:04:54.875 272 12459.65 73.85 55221.47 88888.00 2007-09-29 10:04:55.000 272 12459.67 73.88 55221.43 88888.00 2007-09-29 10:04:55.125 272 12459.73 73.90 55221.38 88888.00 2007-09-29 10:04:55.250 272 12459.73 73.95 55221.32 88888.00 2007-09-29 10:04:55.375 272 12459.75 73.95 55221.32 88888.00 2007-09-29 10:04:55.500 272 12459.73 73.95 55221.28 88888.00 2007-09-29 10:04:55.625 272 12459.75 73.95 55221.28 88888.00 2007-09-29 10:04:55.750 272 12459.75 73.97 55221.25 88888.00 2007-09-29 10:04:55.875 272 12459.70 73.95 55221.20 88888.00 2007-09-29 10:04:56.000 272 12459.65 73.90 55221.12 88888.00 2007-09-29 10:04:56.125 272 12459.60 73.88 55221.10 88888.00 2007-09-29 10:04:56.250 272 12459.62 73.90 55221.07 88888.00 2007-09-29 10:04:56.375 272 12459.67 73.88 55221.03 88888.00 2007-09-29 10:04:56.500 272 12459.70 73.88 55221.00 88888.00 2007-09-29 10:04:56.625 272 12459.75 73.88 55221.00 88888.00 2007-09-29 10:04:56.750 272 12459.80 73.95 55220.97 88888.00 2007-09-29 10:04:56.875 272 12459.77 73.92 55220.93 88888.00 2007-09-29 10:04:57.000 272 12459.73 73.90 55220.88 88888.00 2007-09-29 10:04:57.125 272 12459.62 73.83 55220.82 88888.00 2007-09-29 10:04:57.250 272 12459.50 73.78 55220.78 88888.00 2007-09-29 10:04:57.375 272 12459.58 73.83 55220.82 88888.00 2007-09-29 10:04:57.500 272 12459.60 73.85 55220.78 88888.00 2007-09-29 10:04:57.625 272 12459.62 73.83 55220.70 88888.00 2007-09-29 10:04:57.750 272 12459.70 73.78 55220.68 88888.00 2007-09-29 10:04:57.875 272 12459.60 73.72 55220.60 88888.00 2007-09-29 10:04:58.000 272 12459.55 73.75 55220.55 88888.00 2007-09-29 10:04:58.125 272 12459.58 73.80 55220.55 88888.00 2007-09-29 10:04:58.250 272 12459.50 73.80 55220.53 88888.00 2007-09-29 10:04:58.375 272 12459.50 73.78 55220.53 88888.00 2007-09-29 10:04:58.500 272 12459.50 73.80 55220.47 88888.00 2007-09-29 10:04:58.625 272 12459.52 73.83 55220.45 88888.00 2007-09-29 10:04:58.750 272 12459.52 73.80 55220.43 88888.00 2007-09-29 10:04:58.875 272 12459.45 73.78 55220.35 88888.00 2007-09-29 10:04:59.000 272 12459.40 73.83 55220.30 88888.00 2007-09-29 10:04:59.125 272 12459.42 73.83 55220.30 88888.00 2007-09-29 10:04:59.250 272 12459.38 73.83 55220.25 88888.00 2007-09-29 10:04:59.375 272 12459.35 73.85 55220.22 88888.00 2007-09-29 10:04:59.500 272 12459.35 73.85 55220.18 88888.00 2007-09-29 10:04:59.625 272 12459.35 73.88 55220.18 88888.00 2007-09-29 10:04:59.750 272 12459.33 73.85 55220.10 88888.00 2007-09-29 10:04:59.875 272 12459.27 73.85 55220.05 88888.00 2007-09-29 10:05:00.000 272 12459.27 73.85 55220.00 88888.00 2007-09-29 10:05:00.125 272 12459.25 73.85 55219.97 88888.00 2007-09-29 10:05:00.250 272 12459.17 73.85 55219.95 88888.00 2007-09-29 10:05:00.375 272 12459.12 73.90 55219.93 88888.00 2007-09-29 10:05:00.500 272 12459.12 73.97 55219.88 88888.00 2007-09-29 10:05:00.625 272 12459.12 73.97 55219.80 88888.00 2007-09-29 10:05:00.750 272 12459.17 74.00 55219.78 88888.00 2007-09-29 10:05:00.875 272 12459.15 74.03 55219.80 88888.00 2007-09-29 10:05:01.000 272 12459.17 74.05 55219.75 88888.00 2007-09-29 10:05:01.125 272 12459.08 74.05 55219.75 88888.00 2007-09-29 10:05:01.250 272 12459.00 74.03 55219.70 88888.00 2007-09-29 10:05:01.375 272 12459.02 74.08 55219.72 88888.00 2007-09-29 10:05:01.500 272 12459.02 74.08 55219.65 88888.00 2007-09-29 10:05:01.625 272 12458.92 73.97 55219.62 88888.00 2007-09-29 10:05:01.750 272 12458.90 74.03 55219.57 88888.00 2007-09-29 10:05:01.875 272 12458.95 74.03 55219.53 88888.00 2007-09-29 10:05:02.000 272 12458.90 73.97 55219.50 88888.00 2007-09-29 10:05:02.125 272 12458.85 73.97 55219.50 88888.00 2007-09-29 10:05:02.250 272 12458.88 73.97 55219.47 88888.00 2007-09-29 10:05:02.375 272 12458.83 73.95 55219.43 88888.00 2007-09-29 10:05:02.500 272 12458.67 73.92 55219.40 88888.00 2007-09-29 10:05:02.625 272 12458.67 73.97 55219.40 88888.00 2007-09-29 10:05:02.750 272 12458.62 73.95 55219.38 88888.00 2007-09-29 10:05:02.875 272 12458.55 73.95 55219.35 88888.00 2007-09-29 10:05:03.000 272 12458.48 73.95 55219.30 88888.00 2007-09-29 10:05:03.125 272 12458.40 74.03 55219.28 88888.00 2007-09-29 10:05:03.250 272 12458.35 74.03 55219.25 88888.00 2007-09-29 10:05:03.375 272 12458.38 74.00 55219.22 88888.00 2007-09-29 10:05:03.500 272 12458.27 73.97 55219.22 88888.00 2007-09-29 10:05:03.625 272 12458.15 73.97 55219.20 88888.00 2007-09-29 10:05:03.750 272 12458.08 73.95 55219.20 88888.00 2007-09-29 10:05:03.875 272 12458.08 73.97 55219.25 88888.00 2007-09-29 10:05:04.000 272 12458.05 74.00 55219.18 88888.00 2007-09-29 10:05:04.125 272 12458.00 73.97 55219.15 88888.00 2007-09-29 10:05:04.250 272 12457.85 73.92 55219.12 88888.00 2007-09-29 10:05:04.375 272 12457.73 73.90 55219.10 88888.00 2007-09-29 10:05:04.500 272 12457.60 73.90 55219.10 88888.00 2007-09-29 10:05:04.625 272 12457.50 73.95 55219.10 88888.00 2007-09-29 10:05:04.750 272 12457.38 73.90 55219.05 88888.00 2007-09-29 10:05:04.875 272 12457.33 73.85 55219.05 88888.00 2007-09-29 10:05:05.000 272 12457.35 73.90 55219.05 88888.00 2007-09-29 10:05:05.125 272 12457.30 73.95 55219.07 88888.00 2007-09-29 10:05:05.250 272 12457.15 73.90 55219.05 88888.00 2007-09-29 10:05:05.375 272 12457.02 73.83 55219.00 88888.00 2007-09-29 10:05:05.500 272 12456.85 73.83 55218.95 88888.00 2007-09-29 10:05:05.625 272 12456.80 73.88 55218.93 88888.00 2007-09-29 10:05:05.750 272 12456.73 73.88 55218.95 88888.00 2007-09-29 10:05:05.875 272 12456.65 73.88 55218.95 88888.00 2007-09-29 10:05:06.000 272 12456.55 73.83 55218.95 88888.00 2007-09-29 10:05:06.125 272 12456.48 73.78 55218.93 88888.00 2007-09-29 10:05:06.250 272 12456.33 73.80 55218.85 88888.00 2007-09-29 10:05:06.375 272 12456.23 73.75 55218.85 88888.00 2007-09-29 10:05:06.500 272 12456.10 73.75 55218.85 88888.00 2007-09-29 10:05:06.625 272 12455.98 73.70 55218.85 88888.00 2007-09-29 10:05:06.750 272 12455.88 73.67 55218.82 88888.00 2007-09-29 10:05:06.875 272 12455.77 73.65 55218.78 88888.00 2007-09-29 10:05:07.000 272 12455.67 73.67 55218.75 88888.00 2007-09-29 10:05:07.125 272 12455.60 73.67 55218.75 88888.00 2007-09-29 10:05:07.250 272 12455.40 73.60 55218.75 88888.00 2007-09-29 10:05:07.375 272 12455.23 73.60 55218.72 88888.00 2007-09-29 10:05:07.500 272 12455.10 73.53 55218.68 88888.00 2007-09-29 10:05:07.625 272 12455.08 73.53 55218.65 88888.00 2007-09-29 10:05:07.750 272 12454.95 73.58 55218.68 88888.00 2007-09-29 10:05:07.875 272 12454.77 73.50 55218.62 88888.00 2007-09-29 10:05:08.000 272 12454.65 73.42 55218.57 88888.00 2007-09-29 10:05:08.125 272 12454.52 73.40 55218.60 88888.00 2007-09-29 10:05:08.250 272 12454.38 73.35 55218.65 88888.00 2007-09-29 10:05:08.375 272 12454.27 73.38 55218.65 88888.00 2007-09-29 10:05:08.500 272 12454.17 73.35 55218.62 88888.00 2007-09-29 10:05:08.625 272 12454.08 73.30 55218.62 88888.00 2007-09-29 10:05:08.750 272 12453.90 73.25 55218.60 88888.00 2007-09-29 10:05:08.875 272 12453.80 73.22 55218.60 88888.00 2007-09-29 10:05:09.000 272 12453.70 73.22 55218.60 88888.00 2007-09-29 10:05:09.125 272 12453.50 73.17 55218.57 88888.00 2007-09-29 10:05:09.250 272 12453.30 73.10 55218.60 88888.00 2007-09-29 10:05:09.375 272 12453.17 73.12 55218.60 88888.00 2007-09-29 10:05:09.500 272 12453.08 73.12 55218.57 88888.00 2007-09-29 10:05:09.625 272 12452.95 73.10 55218.55 88888.00 2007-09-29 10:05:09.750 272 12452.70 73.03 55218.53 88888.00 2007-09-29 10:05:09.875 272 12452.48 73.05 55218.53 88888.00 2007-09-29 10:05:10.000 272 12452.35 73.10 55218.53 88888.00 2007-09-29 10:05:10.125 272 12452.20 73.03 55218.57 88888.00 2007-09-29 10:05:10.250 272 12452.08 73.03 55218.57 88888.00 2007-09-29 10:05:10.375 272 12452.00 73.03 55218.60 88888.00 2007-09-29 10:05:10.500 272 12451.92 73.05 55218.57 88888.00 2007-09-29 10:05:10.625 272 12451.75 73.10 55218.53 88888.00 2007-09-29 10:05:10.750 272 12451.58 73.08 55218.53 88888.00 2007-09-29 10:05:10.875 272 12451.33 73.03 55218.53 88888.00 2007-09-29 10:05:11.000 272 12451.15 73.00 55218.53 88888.00 2007-09-29 10:05:11.125 272 12450.98 73.00 55218.50 88888.00 2007-09-29 10:05:11.250 272 12450.83 72.95 55218.53 88888.00 2007-09-29 10:05:11.375 272 12450.70 72.97 55218.53 88888.00 2007-09-29 10:05:11.500 272 12450.60 72.97 55218.50 88888.00 2007-09-29 10:05:11.625 272 12450.45 72.97 55218.53 88888.00 2007-09-29 10:05:11.750 272 12450.27 72.97 55218.53 88888.00 2007-09-29 10:05:11.875 272 12450.15 72.97 55218.55 88888.00 2007-09-29 10:05:12.000 272 12450.05 73.00 55218.53 88888.00 2007-09-29 10:05:12.125 272 12449.90 72.97 55218.53 88888.00 2007-09-29 10:05:12.250 272 12449.75 72.95 55218.50 88888.00 2007-09-29 10:05:12.375 272 12449.55 72.97 55218.53 88888.00 2007-09-29 10:05:12.500 272 12449.35 72.90 55218.50 88888.00 2007-09-29 10:05:12.625 272 12449.17 72.85 55218.43 88888.00 2007-09-29 10:05:12.750 272 12448.98 72.85 55218.45 88888.00 2007-09-29 10:05:12.875 272 12448.85 72.85 55218.45 88888.00 2007-09-29 10:05:13.000 272 12448.73 72.83 55218.45 88888.00 2007-09-29 10:05:13.125 272 12448.62 72.85 55218.45 88888.00 2007-09-29 10:05:13.250 272 12448.48 72.85 55218.47 88888.00 2007-09-29 10:05:13.375 272 12448.30 72.85 55218.45 88888.00 2007-09-29 10:05:13.500 272 12448.15 72.80 55218.43 88888.00 2007-09-29 10:05:13.625 272 12448.08 72.78 55218.43 88888.00 2007-09-29 10:05:13.750 272 12447.98 72.80 55218.43 88888.00 2007-09-29 10:05:13.875 272 12447.88 72.75 55218.43 88888.00 2007-09-29 10:05:14.000 272 12447.62 72.70 55218.38 88888.00 2007-09-29 10:05:14.125 272 12447.42 72.67 55218.40 88888.00 2007-09-29 10:05:14.250 272 12447.27 72.67 55218.38 88888.00 2007-09-29 10:05:14.375 272 12447.17 72.70 55218.38 88888.00 2007-09-29 10:05:14.500 272 12447.05 72.70 55218.38 88888.00 2007-09-29 10:05:14.625 272 12446.85 72.70 55218.35 88888.00 2007-09-29 10:05:14.750 272 12446.75 72.70 55218.35 88888.00 2007-09-29 10:05:14.875 272 12446.60 72.67 55218.32 88888.00 2007-09-29 10:05:15.000 272 12446.48 72.70 55218.30 88888.00 2007-09-29 10:05:15.125 272 12446.35 72.70 55218.35 88888.00 2007-09-29 10:05:15.250 272 12446.23 72.70 55218.32 88888.00 2007-09-29 10:05:15.375 272 12446.12 72.75 55218.35 88888.00 2007-09-29 10:05:15.500 272 12446.00 72.72 55218.32 88888.00 2007-09-29 10:05:15.625 272 12445.85 72.72 55218.28 88888.00 2007-09-29 10:05:15.750 272 12445.70 72.70 55218.25 88888.00 2007-09-29 10:05:15.875 272 12445.60 72.72 55218.28 88888.00 2007-09-29 10:05:16.000 272 12445.52 72.75 55218.28 88888.00 2007-09-29 10:05:16.125 272 12445.40 72.80 55218.28 88888.00 2007-09-29 10:05:16.250 272 12445.23 72.80 55218.25 88888.00 2007-09-29 10:05:16.375 272 12445.08 72.78 55218.18 88888.00 2007-09-29 10:05:16.500 272 12444.85 72.78 55218.20 88888.00 2007-09-29 10:05:16.625 272 12444.73 72.85 55218.20 88888.00 2007-09-29 10:05:16.750 272 12444.58 72.85 55218.18 88888.00 2007-09-29 10:05:16.875 272 12444.38 72.80 55218.18 88888.00 2007-09-29 10:05:17.000 272 12444.20 72.83 55218.12 88888.00 2007-09-29 10:05:17.125 272 12444.00 72.85 55218.15 88888.00 2007-09-29 10:05:17.250 272 12443.88 72.85 55218.12 88888.00 2007-09-29 10:05:17.375 272 12443.90 72.90 55218.12 88888.00 2007-09-29 10:05:17.500 272 12443.80 72.88 55218.10 88888.00 2007-09-29 10:05:17.625 272 12443.58 72.85 55218.03 88888.00 2007-09-29 10:05:17.750 272 12443.45 72.88 55218.07 88888.00 2007-09-29 10:05:17.875 272 12443.35 72.92 55218.07 88888.00 2007-09-29 10:05:18.000 272 12443.12 72.95 55218.03 88888.00 2007-09-29 10:05:18.125 272 12442.95 72.95 55218.00 88888.00 2007-09-29 10:05:18.250 272 12442.83 72.92 55217.97 88888.00 2007-09-29 10:05:18.375 272 12442.75 72.92 55217.95 88888.00 2007-09-29 10:05:18.500 272 12442.60 72.92 55217.93 88888.00 2007-09-29 10:05:18.625 272 12442.50 72.92 55217.90 88888.00 2007-09-29 10:05:18.750 272 12442.30 72.92 55217.88 88888.00 2007-09-29 10:05:18.875 272 12442.17 72.95 55217.85 88888.00 2007-09-29 10:05:19.000 272 12442.02 72.95 55217.82 88888.00 2007-09-29 10:05:19.125 272 12442.00 72.97 55217.82 88888.00 2007-09-29 10:05:19.250 272 12441.88 72.97 55217.80 88888.00 2007-09-29 10:05:19.375 272 12441.77 72.97 55217.80 88888.00 2007-09-29 10:05:19.500 272 12441.65 73.03 55217.75 88888.00 2007-09-29 10:05:19.625 272 12441.58 73.08 55217.75 88888.00 2007-09-29 10:05:19.750 272 12441.38 73.03 55217.68 88888.00 2007-09-29 10:05:19.875 272 12441.15 72.95 55217.60 88888.00 2007-09-29 10:05:20.000 272 12441.12 73.00 55217.60 88888.00 2007-09-29 10:05:20.125 272 12441.10 73.05 55217.60 88888.00 2007-09-29 10:05:20.250 272 12440.92 73.00 55217.55 88888.00 2007-09-29 10:05:20.375 272 12440.85 73.03 55217.55 88888.00 2007-09-29 10:05:20.500 272 12440.80 73.08 55217.55 88888.00 2007-09-29 10:05:20.625 272 12440.67 72.97 55217.53 88888.00 2007-09-29 10:05:20.750 272 12440.58 73.05 55217.53 88888.00 2007-09-29 10:05:20.875 272 12440.50 73.10 55217.47 88888.00 2007-09-29 10:05:21.000 272 12440.42 73.08 55217.47 88888.00 2007-09-29 10:05:21.125 272 12440.40 73.10 55217.50 88888.00 2007-09-29 10:05:21.250 272 12440.33 73.03 55217.43 88888.00 2007-09-29 10:05:21.375 272 12440.20 72.97 55217.40 88888.00 2007-09-29 10:05:21.500 272 12440.05 73.03 55217.35 88888.00 2007-09-29 10:05:21.625 272 12439.95 73.05 55217.35 88888.00 2007-09-29 10:05:21.750 272 12439.88 73.08 55217.30 88888.00 2007-09-29 10:05:21.875 272 12439.77 73.05 55217.22 88888.00 2007-09-29 10:05:22.000 272 12439.80 73.12 55217.20 88888.00 2007-09-29 10:05:22.125 272 12439.75 73.10 55217.20 88888.00 2007-09-29 10:05:22.250 272 12439.67 73.03 55217.15 88888.00 2007-09-29 10:05:22.375 272 12439.60 73.05 55217.10 88888.00 2007-09-29 10:05:22.500 272 12439.52 73.12 55217.10 88888.00 2007-09-29 10:05:22.625 272 12439.48 73.20 55217.05 88888.00 2007-09-29 10:05:22.750 272 12439.38 73.22 55217.07 88888.00 2007-09-29 10:05:22.875 272 12439.33 73.25 55217.05 88888.00 2007-09-29 10:05:23.000 272 12439.30 73.22 55217.00 88888.00 2007-09-29 10:05:23.125 272 12439.30 73.28 55216.97 88888.00 2007-09-29 10:05:23.250 272 12439.15 73.35 55216.95 88888.00 2007-09-29 10:05:23.375 272 12439.02 73.35 55216.88 88888.00 2007-09-29 10:05:23.500 272 12438.98 73.38 55216.85 88888.00 2007-09-29 10:05:23.625 272 12438.95 73.42 55216.85 88888.00 2007-09-29 10:05:23.750 272 12438.92 73.47 55216.82 88888.00 2007-09-29 10:05:23.875 272 12438.88 73.53 55216.80 88888.00 2007-09-29 10:05:24.000 272 12438.77 73.53 55216.75 88888.00 2007-09-29 10:05:24.125 272 12438.70 73.55 55216.72 88888.00 2007-09-29 10:05:24.250 272 12438.65 73.58 55216.68 88888.00 2007-09-29 10:05:24.375 272 12438.60 73.62 55216.65 88888.00 2007-09-29 10:05:24.500 272 12438.60 73.62 55216.62 88888.00 2007-09-29 10:05:24.625 272 12438.58 73.65 55216.60 88888.00 2007-09-29 10:05:24.750 272 12438.55 73.65 55216.55 88888.00 2007-09-29 10:05:24.875 272 12438.48 73.75 55216.47 88888.00 2007-09-29 10:05:25.000 272 12438.45 73.78 55216.47 88888.00 2007-09-29 10:05:25.125 272 12438.50 73.78 55216.45 88888.00 2007-09-29 10:05:25.250 272 12438.52 73.78 55216.38 88888.00 2007-09-29 10:05:25.375 272 12438.48 73.85 55216.32 88888.00 2007-09-29 10:05:25.500 272 12438.42 73.88 55216.32 88888.00 2007-09-29 10:05:25.625 272 12438.42 73.95 55216.30 88888.00 2007-09-29 10:05:25.750 272 12438.42 73.92 55216.25 88888.00 2007-09-29 10:05:25.875 272 12438.42 73.95 55216.25 88888.00 2007-09-29 10:05:26.000 272 12438.45 73.97 55216.20 88888.00 2007-09-29 10:05:26.125 272 12438.48 73.95 55216.12 88888.00 2007-09-29 10:05:26.250 272 12438.42 73.92 55216.10 88888.00 2007-09-29 10:05:26.375 272 12438.38 73.95 55216.05 88888.00 2007-09-29 10:05:26.500 272 12438.40 73.90 55216.00 88888.00 2007-09-29 10:05:26.625 272 12438.35 73.95 55215.95 88888.00 2007-09-29 10:05:26.750 272 12438.35 74.05 55215.93 88888.00 2007-09-29 10:05:26.875 272 12438.35 73.95 55215.85 88888.00 2007-09-29 10:05:27.000 272 12438.38 73.88 55215.78 88888.00 2007-09-29 10:05:27.125 272 12438.42 73.97 55215.75 88888.00 2007-09-29 10:05:27.250 272 12438.42 73.95 55215.70 88888.00 2007-09-29 10:05:27.375 272 12438.45 73.92 55215.68 88888.00 2007-09-29 10:05:27.500 272 12438.52 73.92 55215.62 88888.00 2007-09-29 10:05:27.625 272 12438.52 73.97 55215.55 88888.00 2007-09-29 10:05:27.750 272 12438.50 73.97 55215.50 88888.00 2007-09-29 10:05:27.875 272 12438.48 73.97 55215.43 88888.00 2007-09-29 10:05:28.000 272 12438.55 73.97 55215.38 88888.00 2007-09-29 10:05:28.125 272 12438.65 74.05 55215.35 88888.00 2007-09-29 10:05:28.250 272 12438.70 74.05 55215.28 88888.00 2007-09-29 10:05:28.375 272 12438.70 74.00 55215.22 88888.00 2007-09-29 10:05:28.500 272 12438.67 74.00 55215.20 88888.00 2007-09-29 10:05:28.625 272 12438.75 74.05 55215.12 88888.00 2007-09-29 10:05:28.750 272 12438.80 74.05 55215.07 88888.00 2007-09-29 10:05:28.875 272 12438.85 74.05 55215.03 88888.00 2007-09-29 10:05:29.000 272 12438.88 74.12 55215.00 88888.00 2007-09-29 10:05:29.125 272 12438.98 74.17 55215.00 88888.00 2007-09-29 10:05:29.250 272 12439.05 74.25 55214.93 88888.00 2007-09-29 10:05:29.375 272 12439.08 74.33 55214.88 88888.00 2007-09-29 10:05:29.500 272 12439.12 74.35 55214.82 88888.00 2007-09-29 10:05:29.625 272 12439.12 74.38 55214.72 88888.00 2007-09-29 10:05:29.750 272 12439.12 74.35 55214.65 88888.00 2007-09-29 10:05:29.875 272 12439.15 74.33 55214.57 88888.00 2007-09-29 10:05:30.000 272 12439.15 74.40 55214.53 88888.00 2007-09-29 10:05:30.125 272 12439.15 74.50 55214.47 88888.00 2007-09-29 10:05:30.250 272 12439.08 74.45 55214.38 88888.00 2007-09-29 10:05:30.375 272 12439.12 74.47 55214.35 88888.00 2007-09-29 10:05:30.500 272 12439.17 74.58 55214.30 88888.00 2007-09-29 10:05:30.625 272 12439.25 74.62 55214.25 88888.00 2007-09-29 10:05:30.750 272 12439.27 74.65 55214.18 88888.00 2007-09-29 10:05:30.875 272 12439.35 74.62 55214.10 88888.00 2007-09-29 10:05:31.000 272 12439.33 74.60 55214.03 88888.00 2007-09-29 10:05:31.125 272 12439.38 74.67 55214.03 88888.00 2007-09-29 10:05:31.250 272 12439.48 74.78 55214.03 88888.00 2007-09-29 10:05:31.375 272 12439.55 74.78 55213.97 88888.00 2007-09-29 10:05:31.500 272 12439.55 74.72 55213.88 88888.00 2007-09-29 10:05:31.625 272 12439.65 74.72 55213.80 88888.00 2007-09-29 10:05:31.750 272 12439.75 74.80 55213.78 88888.00 2007-09-29 10:05:31.875 272 12439.83 74.85 55213.75 88888.00 2007-09-29 10:05:32.000 272 12439.83 74.80 55213.62 88888.00 2007-09-29 10:05:32.125 272 12439.83 74.78 55213.57 88888.00 2007-09-29 10:05:32.250 272 12439.90 74.78 55213.53 88888.00 2007-09-29 10:05:32.375 272 12440.02 74.80 55213.50 88888.00 2007-09-29 10:05:32.500 272 12440.08 74.80 55213.43 88888.00 2007-09-29 10:05:32.625 272 12440.15 74.80 55213.38 88888.00 2007-09-29 10:05:32.750 272 12440.25 74.83 55213.32 88888.00 2007-09-29 10:05:32.875 272 12440.30 74.83 55213.25 88888.00 2007-09-29 10:05:33.000 272 12440.30 74.83 55213.20 88888.00 2007-09-29 10:05:33.125 272 12440.35 74.83 55213.12 88888.00 2007-09-29 10:05:33.250 272 12440.42 74.83 55213.03 88888.00 2007-09-29 10:05:33.375 272 12440.52 74.80 55213.00 88888.00 2007-09-29 10:05:33.500 272 12440.52 74.85 55212.97 88888.00 2007-09-29 10:05:33.625 272 12440.60 74.88 55212.93 88888.00 2007-09-29 10:05:33.750 272 12440.73 74.85 55212.88 88888.00 2007-09-29 10:05:33.875 272 12440.80 74.83 55212.80 88888.00 2007-09-29 10:05:34.000 272 12440.90 74.85 55212.78 88888.00 2007-09-29 10:05:34.125 272 12441.00 74.88 55212.70 88888.00 2007-09-29 10:05:34.250 272 12441.02 74.92 55212.60 88888.00 2007-09-29 10:05:34.375 272 12441.10 74.95 55212.55 88888.00 2007-09-29 10:05:34.500 272 12441.23 74.97 55212.47 88888.00 2007-09-29 10:05:34.625 272 12441.23 74.95 55212.40 88888.00 2007-09-29 10:05:34.750 272 12441.25 75.00 55212.35 88888.00 2007-09-29 10:05:34.875 272 12441.27 75.03 55212.30 88888.00 2007-09-29 10:05:35.000 272 12441.38 75.08 55212.25 88888.00 2007-09-29 10:05:35.125 272 12441.45 75.20 55212.18 88888.00 2007-09-29 10:05:35.250 272 12441.45 75.15 55212.10 88888.00 2007-09-29 10:05:35.375 272 12441.52 75.17 55212.07 88888.00 2007-09-29 10:05:35.500 272 12441.55 75.25 55212.05 88888.00 2007-09-29 10:05:35.625 272 12441.60 75.33 55211.97 88888.00 2007-09-29 10:05:35.750 272 12441.70 75.38 55211.90 88888.00 2007-09-29 10:05:35.875 272 12441.70 75.30 55211.82 88888.00 2007-09-29 10:05:36.000 272 12441.67 75.33 55211.72 88888.00 2007-09-29 10:05:36.125 272 12441.75 75.38 55211.65 88888.00 2007-09-29 10:05:36.250 272 12441.83 75.40 55211.60 88888.00 2007-09-29 10:05:36.375 272 12441.88 75.50 55211.53 88888.00 2007-09-29 10:05:36.500 272 12441.95 75.58 55211.50 88888.00 2007-09-29 10:05:36.625 272 12441.92 75.62 55211.43 88888.00 2007-09-29 10:05:36.750 272 12441.95 75.70 55211.38 88888.00 2007-09-29 10:05:36.875 272 12442.02 75.78 55211.30 88888.00 2007-09-29 10:05:37.000 272 12442.05 75.80 55211.20 88888.00 2007-09-29 10:05:37.125 272 12442.15 75.90 55211.18 88888.00 2007-09-29 10:05:37.250 272 12442.15 75.92 55211.12 88888.00 2007-09-29 10:05:37.375 272 12442.15 75.92 55211.03 88888.00 2007-09-29 10:05:37.500 272 12442.23 75.95 55211.03 88888.00 2007-09-29 10:05:37.625 272 12442.20 75.97 55210.97 88888.00 2007-09-29 10:05:37.750 272 12442.25 76.05 55210.90 88888.00 2007-09-29 10:05:37.875 272 12442.30 76.15 55210.88 88888.00 2007-09-29 10:05:38.000 272 12442.38 76.25 55210.82 88888.00 2007-09-29 10:05:38.125 272 12442.35 76.28 55210.72 88888.00 2007-09-29 10:05:38.250 272 12442.35 76.25 55210.65 88888.00 2007-09-29 10:05:38.375 272 12442.48 76.28 55210.62 88888.00 2007-09-29 10:05:38.500 272 12442.48 76.33 55210.57 88888.00 2007-09-29 10:05:38.625 272 12442.55 76.42 55210.57 88888.00 2007-09-29 10:05:38.750 272 12442.55 76.45 55210.50 88888.00 2007-09-29 10:05:38.875 272 12442.52 76.42 55210.45 88888.00 2007-09-29 10:05:39.000 272 12442.55 76.45 55210.40 88888.00 2007-09-29 10:05:39.125 272 12442.52 76.55 55210.38 88888.00 2007-09-29 10:05:39.250 272 12442.58 76.67 55210.32 88888.00 2007-09-29 10:05:39.375 272 12442.70 76.65 55210.30 88888.00 2007-09-29 10:05:39.500 272 12442.73 76.65 55210.22 88888.00 2007-09-29 10:05:39.625 272 12442.67 76.62 55210.15 88888.00 2007-09-29 10:05:39.750 272 12442.67 76.62 55210.10 88888.00 2007-09-29 10:05:39.875 272 12442.70 76.58 55210.05 88888.00 2007-09-29 10:05:40.000 272 12442.67 76.60 55210.00 88888.00 2007-09-29 10:05:40.125 272 12442.77 76.70 55210.00 88888.00 2007-09-29 10:05:40.250 272 12442.83 76.67 55209.97 88888.00 2007-09-29 10:05:40.375 272 12442.83 76.62 55209.90 88888.00 2007-09-29 10:05:40.500 272 12442.77 76.62 55209.82 88888.00 2007-09-29 10:05:40.625 272 12442.80 76.67 55209.80 88888.00 2007-09-29 10:05:40.750 272 12442.77 76.72 55209.75 88888.00 2007-09-29 10:05:40.875 272 12442.77 76.75 55209.72 88888.00 2007-09-29 10:05:41.000 272 12442.75 76.67 55209.65 88888.00 2007-09-29 10:05:41.125 272 12442.77 76.65 55209.65 88888.00 2007-09-29 10:05:41.250 272 12442.80 76.70 55209.62 88888.00 2007-09-29 10:05:41.375 272 12442.77 76.67 55209.55 88888.00 2007-09-29 10:05:41.500 272 12442.80 76.75 55209.53 88888.00 2007-09-29 10:05:41.625 272 12442.95 76.80 55209.45 88888.00 2007-09-29 10:05:41.750 272 12442.95 76.80 55209.40 88888.00 2007-09-29 10:05:41.875 272 12442.90 76.78 55209.38 88888.00 2007-09-29 10:05:42.000 272 12442.90 76.75 55209.32 88888.00 2007-09-29 10:05:42.125 272 12442.90 76.75 55209.30 88888.00 2007-09-29 10:05:42.250 272 12442.90 76.78 55209.25 88888.00 2007-09-29 10:05:42.375 272 12442.92 76.83 55209.20 88888.00 2007-09-29 10:05:42.500 272 12442.88 76.78 55209.15 88888.00 2007-09-29 10:05:42.625 272 12442.88 76.75 55209.15 88888.00 2007-09-29 10:05:42.750 272 12442.92 76.75 55209.10 88888.00 2007-09-29 10:05:42.875 272 12442.83 76.78 55209.05 88888.00 2007-09-29 10:05:43.000 272 12442.77 76.78 55209.00 88888.00 2007-09-29 10:05:43.125 272 12442.83 76.80 55208.95 88888.00 2007-09-29 10:05:43.250 272 12442.88 76.75 55208.90 88888.00 2007-09-29 10:05:43.375 272 12442.83 76.80 55208.88 88888.00 2007-09-29 10:05:43.500 272 12442.73 76.78 55208.82 88888.00 2007-09-29 10:05:43.625 272 12442.77 76.83 55208.78 88888.00 2007-09-29 10:05:43.750 272 12442.75 76.83 55208.78 88888.00 2007-09-29 10:05:43.875 272 12442.77 76.85 55208.78 88888.00 2007-09-29 10:05:44.000 272 12442.75 76.85 55208.75 88888.00 2007-09-29 10:05:44.125 272 12442.70 76.83 55208.70 88888.00 2007-09-29 10:05:44.250 272 12442.62 76.78 55208.62 88888.00 2007-09-29 10:05:44.375 272 12442.58 76.83 55208.62 88888.00 2007-09-29 10:05:44.500 272 12442.65 76.85 55208.57 88888.00 2007-09-29 10:05:44.625 272 12442.62 76.85 55208.55 88888.00 2007-09-29 10:05:44.750 272 12442.60 76.90 55208.53 88888.00 2007-09-29 10:05:44.875 272 12442.55 76.85 55208.47 88888.00 2007-09-29 10:05:45.000 272 12442.50 76.88 55208.43 88888.00 2007-09-29 10:05:45.125 272 12442.42 76.88 55208.40 88888.00 2007-09-29 10:05:45.250 272 12442.38 76.90 55208.35 88888.00 2007-09-29 10:05:45.375 272 12442.35 76.88 55208.32 88888.00 2007-09-29 10:05:45.500 272 12442.30 76.88 55208.32 88888.00 2007-09-29 10:05:45.625 272 12442.23 76.90 55208.28 88888.00 2007-09-29 10:05:45.750 272 12442.23 76.92 55208.30 88888.00 2007-09-29 10:05:45.875 272 12442.20 76.92 55208.22 88888.00 2007-09-29 10:05:46.000 272 12442.10 76.88 55208.12 88888.00 2007-09-29 10:05:46.125 272 12441.92 76.92 55208.12 88888.00 2007-09-29 10:05:46.250 272 12441.85 77.03 55208.12 88888.00 2007-09-29 10:05:46.375 272 12441.80 77.03 55208.07 88888.00 2007-09-29 10:05:46.500 272 12441.80 77.00 55208.07 88888.00 2007-09-29 10:05:46.625 272 12441.77 77.00 55208.05 88888.00 2007-09-29 10:05:46.750 272 12441.70 77.03 55208.00 88888.00 2007-09-29 10:05:46.875 272 12441.65 77.05 55207.97 88888.00 2007-09-29 10:05:47.000 272 12441.62 77.05 55207.95 88888.00 2007-09-29 10:05:47.125 272 12441.67 77.08 55207.90 88888.00 2007-09-29 10:05:47.250 272 12441.67 77.10 55207.88 88888.00 2007-09-29 10:05:47.375 272 12441.65 77.15 55207.85 88888.00 2007-09-29 10:05:47.500 272 12441.62 77.17 55207.80 88888.00 2007-09-29 10:05:47.625 272 12441.62 77.20 55207.82 88888.00 2007-09-29 10:05:47.750 272 12441.62 77.17 55207.78 88888.00 2007-09-29 10:05:47.875 272 12441.55 77.20 55207.72 88888.00 2007-09-29 10:05:48.000 272 12441.55 77.22 55207.70 88888.00 2007-09-29 10:05:48.125 272 12441.50 77.22 55207.65 88888.00 2007-09-29 10:05:48.250 272 12441.42 77.22 55207.62 88888.00 2007-09-29 10:05:48.375 272 12441.35 77.25 55207.57 88888.00 2007-09-29 10:05:48.500 272 12441.33 77.25 55207.55 88888.00 2007-09-29 10:05:48.625 272 12441.33 77.30 55207.50 88888.00 2007-09-29 10:05:48.750 272 12441.27 77.33 55207.47 88888.00 2007-09-29 10:05:48.875 272 12441.17 77.30 55207.47 88888.00 2007-09-29 10:05:49.000 272 12441.15 77.35 55207.45 88888.00 2007-09-29 10:05:49.125 272 12441.20 77.40 55207.43 88888.00 2007-09-29 10:05:49.250 272 12441.15 77.38 55207.35 88888.00 2007-09-29 10:05:49.375 272 12441.12 77.40 55207.32 88888.00 2007-09-29 10:05:49.500 272 12441.08 77.47 55207.32 88888.00 2007-09-29 10:05:49.625 272 12441.10 77.50 55207.32 88888.00 2007-09-29 10:05:49.750 272 12441.00 77.47 55207.30 88888.00 2007-09-29 10:05:49.875 272 12440.92 77.42 55207.30 88888.00 2007-09-29 10:05:50.000 272 12440.95 77.45 55207.25 88888.00 2007-09-29 10:05:50.125 272 12440.92 77.47 55207.22 88888.00 2007-09-29 10:05:50.250 272 12440.88 77.53 55207.20 88888.00 2007-09-29 10:05:50.375 272 12440.85 77.58 55207.20 88888.00 2007-09-29 10:05:50.500 272 12440.80 77.60 55207.18 88888.00 2007-09-29 10:05:50.625 272 12440.75 77.60 55207.12 88888.00 2007-09-29 10:05:50.750 272 12440.70 77.70 55207.12 88888.00 2007-09-29 10:05:50.875 272 12440.60 77.67 55207.10 88888.00 2007-09-29 10:05:51.000 272 12440.45 77.67 55207.05 88888.00 2007-09-29 10:05:51.125 272 12440.38 77.70 55207.03 88888.00 2007-09-29 10:05:51.250 272 12440.38 77.70 55206.95 88888.00 2007-09-29 10:05:51.375 272 12440.38 77.72 55206.95 88888.00 2007-09-29 10:05:51.500 272 12440.33 77.80 55206.95 88888.00 2007-09-29 10:05:51.625 272 12440.30 77.78 55206.97 88888.00 2007-09-29 10:05:51.750 272 12440.20 77.67 55206.90 88888.00 2007-09-29 10:05:51.875 272 12440.17 77.67 55206.88 88888.00 2007-09-29 10:05:52.000 272 12440.08 77.72 55206.88 88888.00 2007-09-29 10:05:52.125 272 12440.02 77.75 55206.88 88888.00 2007-09-29 10:05:52.250 272 12440.00 77.80 55206.88 88888.00 2007-09-29 10:05:52.375 272 12439.90 77.80 55206.85 88888.00 2007-09-29 10:05:52.500 272 12439.88 77.78 55206.80 88888.00 2007-09-29 10:05:52.625 272 12439.77 77.78 55206.80 88888.00 2007-09-29 10:05:52.750 272 12439.75 77.83 55206.80 88888.00 2007-09-29 10:05:52.875 272 12439.70 77.83 55206.75 88888.00 2007-09-29 10:05:53.000 272 12439.67 77.78 55206.70 88888.00 2007-09-29 10:05:53.125 272 12439.62 77.80 55206.68 88888.00 2007-09-29 10:05:53.250 272 12439.58 77.85 55206.68 88888.00 2007-09-29 10:05:53.375 272 12439.52 77.83 55206.65 88888.00 2007-09-29 10:05:53.500 272 12439.45 77.80 55206.65 88888.00 2007-09-29 10:05:53.625 272 12439.33 77.90 55206.70 88888.00 2007-09-29 10:05:53.750 272 12439.23 77.90 55206.65 88888.00 2007-09-29 10:05:53.875 272 12439.17 77.88 55206.62 88888.00 2007-09-29 10:05:54.000 272 12439.15 77.80 55206.57 88888.00 2007-09-29 10:05:54.125 272 12439.10 77.80 55206.57 88888.00 2007-09-29 10:05:54.250 272 12439.02 77.88 55206.55 88888.00 2007-09-29 10:05:54.375 272 12439.05 77.90 55206.55 88888.00 2007-09-29 10:05:54.500 272 12439.08 77.95 55206.53 88888.00 2007-09-29 10:05:54.625 272 12438.98 77.90 55206.50 88888.00 2007-09-29 10:05:54.750 272 12438.88 77.90 55206.47 88888.00 2007-09-29 10:05:54.875 272 12438.80 77.92 55206.45 88888.00 2007-09-29 10:05:55.000 272 12438.75 77.95 55206.45 88888.00 2007-09-29 10:05:55.125 272 12438.62 77.95 55206.45 88888.00 2007-09-29 10:05:55.250 272 12438.52 77.95 55206.43 88888.00 2007-09-29 10:05:55.375 272 12438.50 77.95 55206.43 88888.00 2007-09-29 10:05:55.500 272 12438.45 78.00 55206.40 88888.00 2007-09-29 10:05:55.625 272 12438.33 78.00 55206.40 88888.00 2007-09-29 10:05:55.750 272 12438.23 78.03 55206.35 88888.00 2007-09-29 10:05:55.875 272 12438.12 78.03 55206.32 88888.00 2007-09-29 10:05:56.000 272 12438.05 78.10 55206.30 88888.00 2007-09-29 10:05:56.125 272 12438.00 78.05 55206.28 88888.00 2007-09-29 10:05:56.250 272 12438.00 78.03 55206.22 88888.00 2007-09-29 10:05:56.375 272 12438.00 78.08 55206.22 88888.00 2007-09-29 10:05:56.500 272 12437.98 78.12 55206.28 88888.00 2007-09-29 10:05:56.625 272 12437.90 78.12 55206.25 88888.00 2007-09-29 10:05:56.750 272 12437.90 78.17 55206.20 88888.00 2007-09-29 10:05:56.875 272 12437.90 78.22 55206.18 88888.00 2007-09-29 10:05:57.000 272 12437.85 78.17 55206.12 88888.00 2007-09-29 10:05:57.125 272 12437.83 78.25 55206.12 88888.00 2007-09-29 10:05:57.250 272 12437.77 78.28 55206.12 88888.00 2007-09-29 10:05:57.375 272 12437.70 78.28 55206.12 88888.00 2007-09-29 10:05:57.500 272 12437.67 78.25 55206.03 88888.00 2007-09-29 10:05:57.625 272 12437.65 78.28 55206.03 88888.00 2007-09-29 10:05:57.750 272 12437.60 78.30 55206.05 88888.00 2007-09-29 10:05:57.875 272 12437.52 78.25 55206.00 88888.00 2007-09-29 10:05:58.000 272 12437.52 78.33 55205.97 88888.00 2007-09-29 10:05:58.125 272 12437.50 78.35 55205.97 88888.00 2007-09-29 10:05:58.250 272 12437.42 78.30 55205.90 88888.00 2007-09-29 10:05:58.375 272 12437.42 78.30 55205.88 88888.00 2007-09-29 10:05:58.500 272 12437.40 78.38 55205.88 88888.00 2007-09-29 10:05:58.625 272 12437.35 78.38 55205.85 88888.00 2007-09-29 10:05:58.750 272 12437.33 78.35 55205.85 88888.00 2007-09-29 10:05:58.875 272 12437.33 78.33 55205.85 88888.00 2007-09-29 10:05:59.000 272 12437.25 78.30 55205.80 88888.00 2007-09-29 10:05:59.125 272 12437.23 78.35 55205.78 88888.00 2007-09-29 10:05:59.250 272 12437.30 78.38 55205.78 88888.00 2007-09-29 10:05:59.375 272 12437.25 78.35 55205.78 88888.00 2007-09-29 10:05:59.500 272 12437.17 78.33 55205.78 88888.00 2007-09-29 10:05:59.625 272 12437.12 78.30 55205.75 88888.00 2007-09-29 10:05:59.750 272 12437.00 78.28 55205.72 88888.00 2007-09-29 10:05:59.875 272 12436.98 78.28 55205.68 88888.00 2007-09-29 10:06:00.000 272 12437.05 78.30 55205.62 88888.00 2007-09-29 10:06:00.125 272 12437.12 78.35 55205.68 88888.00 2007-09-29 10:06:00.250 272 12437.08 78.25 55205.62 88888.00 2007-09-29 10:06:00.375 272 12437.02 78.22 55205.57 88888.00 2007-09-29 10:06:00.500 272 12437.00 78.22 55205.57 88888.00 2007-09-29 10:06:00.625 272 12437.02 78.30 55205.57 88888.00 2007-09-29 10:06:00.750 272 12437.02 78.28 55205.57 88888.00 2007-09-29 10:06:00.875 272 12437.05 78.22 55205.55 88888.00 2007-09-29 10:06:01.000 272 12437.02 78.17 55205.50 88888.00 2007-09-29 10:06:01.125 272 12436.98 78.22 55205.45 88888.00 2007-09-29 10:06:01.250 272 12436.90 78.25 55205.45 88888.00 2007-09-29 10:06:01.375 272 12436.92 78.33 55205.47 88888.00 2007-09-29 10:06:01.500 272 12436.98 78.35 55205.40 88888.00 2007-09-29 10:06:01.625 272 12436.98 78.30 55205.40 88888.00 2007-09-29 10:06:01.750 272 12436.95 78.30 55205.40 88888.00 2007-09-29 10:06:01.875 272 12436.98 78.33 55205.43 88888.00 2007-09-29 10:06:02.000 272 12437.05 78.38 55205.38 88888.00 2007-09-29 10:06:02.125 272 12437.12 78.38 55205.32 88888.00 2007-09-29 10:06:02.250 272 12437.12 78.40 55205.30 88888.00 2007-09-29 10:06:02.375 272 12437.08 78.38 55205.28 88888.00 2007-09-29 10:06:02.500 272 12437.00 78.40 55205.25 88888.00 2007-09-29 10:06:02.625 272 12436.95 78.40 55205.22 88888.00 2007-09-29 10:06:02.750 272 12436.98 78.40 55205.20 88888.00 2007-09-29 10:06:02.875 272 12437.05 78.45 55205.20 88888.00 2007-09-29 10:06:03.000 272 12437.10 78.47 55205.15 88888.00 2007-09-29 10:06:03.125 272 12437.12 78.42 55205.12 88888.00 2007-09-29 10:06:03.250 272 12437.10 78.47 55205.10 88888.00 2007-09-29 10:06:03.375 272 12437.08 78.47 55205.12 88888.00 2007-09-29 10:06:03.500 272 12437.12 78.53 55205.05 88888.00 2007-09-29 10:06:03.625 272 12437.20 78.55 55205.00 88888.00 2007-09-29 10:06:03.750 272 12437.20 78.58 55204.97 88888.00 2007-09-29 10:06:03.875 272 12437.30 78.65 55204.95 88888.00 2007-09-29 10:06:04.000 272 12437.23 78.70 55204.93 88888.00 2007-09-29 10:06:04.125 272 12437.17 78.72 55204.90 88888.00 2007-09-29 10:06:04.250 272 12437.12 78.67 55204.90 88888.00 2007-09-29 10:06:04.375 272 12437.20 78.72 55204.88 88888.00 2007-09-29 10:06:04.500 272 12437.12 78.72 55204.85 88888.00 2007-09-29 10:06:04.625 272 12437.10 78.85 55204.82 88888.00 2007-09-29 10:06:04.750 272 12437.15 78.88 55204.80 88888.00 2007-09-29 10:06:04.875 272 12437.15 78.85 55204.80 88888.00 2007-09-29 10:06:05.000 272 12437.12 78.85 55204.72 88888.00 2007-09-29 10:06:05.125 272 12437.08 78.88 55204.68 88888.00 2007-09-29 10:06:05.250 272 12437.08 78.92 55204.68 88888.00 2007-09-29 10:06:05.375 272 12437.12 79.03 55204.65 88888.00 2007-09-29 10:06:05.500 272 12437.20 79.08 55204.65 88888.00 2007-09-29 10:06:05.625 272 12437.23 79.03 55204.60 88888.00 2007-09-29 10:06:05.750 272 12437.20 79.05 55204.57 88888.00 2007-09-29 10:06:05.875 272 12437.10 79.08 55204.53 88888.00 2007-09-29 10:06:06.000 272 12437.12 79.08 55204.50 88888.00 2007-09-29 10:06:06.125 272 12437.20 79.15 55204.50 88888.00 2007-09-29 10:06:06.250 272 12437.27 79.17 55204.43 88888.00 2007-09-29 10:06:06.375 272 12437.30 79.22 55204.35 88888.00 2007-09-29 10:06:06.500 272 12437.25 79.25 55204.35 88888.00 2007-09-29 10:06:06.625 272 12437.25 79.28 55204.35 88888.00 2007-09-29 10:06:06.750 272 12437.30 79.33 55204.32 88888.00 2007-09-29 10:06:06.875 272 12437.30 79.30 55204.20 88888.00 2007-09-29 10:06:07.000 272 12437.30 79.30 55204.12 88888.00 2007-09-29 10:06:07.125 272 12437.40 79.35 55204.12 88888.00 2007-09-29 10:06:07.250 272 12437.45 79.42 55204.12 88888.00 2007-09-29 10:06:07.375 272 12437.50 79.42 55204.10 88888.00 2007-09-29 10:06:07.500 272 12437.50 79.47 55204.05 88888.00 2007-09-29 10:06:07.625 272 12437.50 79.47 55204.03 88888.00 2007-09-29 10:06:07.750 272 12437.50 79.50 55203.97 88888.00 2007-09-29 10:06:07.875 272 12437.55 79.55 55204.00 88888.00 2007-09-29 10:06:08.000 272 12437.55 79.60 55203.97 88888.00 2007-09-29 10:06:08.125 272 12437.52 79.58 55203.88 88888.00 2007-09-29 10:06:08.250 272 12437.55 79.62 55203.82 88888.00 2007-09-29 10:06:08.375 272 12437.58 79.67 55203.82 88888.00 2007-09-29 10:06:08.500 272 12437.60 79.62 55203.75 88888.00 2007-09-29 10:06:08.625 272 12437.65 79.62 55203.72 88888.00 2007-09-29 10:06:08.750 272 12437.65 79.70 55203.70 88888.00 2007-09-29 10:06:08.875 272 12437.65 79.72 55203.68 88888.00 2007-09-29 10:06:09.000 272 12437.67 79.72 55203.65 88888.00 2007-09-29 10:06:09.125 272 12437.67 79.78 55203.65 88888.00 2007-09-29 10:06:09.250 272 12437.73 79.80 55203.60 88888.00 2007-09-29 10:06:09.375 272 12437.75 79.78 55203.53 88888.00 2007-09-29 10:06:09.500 272 12437.75 79.78 55203.47 88888.00 2007-09-29 10:06:09.625 272 12437.73 79.80 55203.43 88888.00 2007-09-29 10:06:09.750 272 12437.75 79.85 55203.40 88888.00 2007-09-29 10:06:09.875 272 12437.75 79.83 55203.35 88888.00 2007-09-29 10:06:10.000 272 12437.80 79.85 55203.30 88888.00 2007-09-29 10:06:10.125 272 12437.95 79.85 55203.30 88888.00 2007-09-29 10:06:10.250 272 12438.00 79.88 55203.25 88888.00 2007-09-29 10:06:10.375 272 12438.02 79.88 55203.22 88888.00 2007-09-29 10:06:10.500 272 12438.05 79.88 55203.18 88888.00 2007-09-29 10:06:10.625 272 12438.05 79.88 55203.10 88888.00 2007-09-29 10:06:10.750 272 12438.12 79.88 55203.07 88888.00 2007-09-29 10:06:10.875 272 12438.23 79.95 55203.05 88888.00 2007-09-29 10:06:11.000 272 12438.20 79.92 55203.00 88888.00 2007-09-29 10:06:11.125 272 12438.25 79.92 55202.95 88888.00 2007-09-29 10:06:11.250 272 12438.30 79.85 55202.88 88888.00 2007-09-29 10:06:11.375 272 12438.33 79.92 55202.85 88888.00 2007-09-29 10:06:11.500 272 12438.38 80.00 55202.85 88888.00 2007-09-29 10:06:11.625 272 12438.42 79.97 55202.80 88888.00 2007-09-29 10:06:11.750 272 12438.48 79.97 55202.75 88888.00 2007-09-29 10:06:11.875 272 12438.60 80.03 55202.70 88888.00 2007-09-29 10:06:12.000 272 12438.67 80.05 55202.65 88888.00 2007-09-29 10:06:12.125 272 12438.73 80.05 55202.62 88888.00 2007-09-29 10:06:12.250 272 12438.73 79.97 55202.53 88888.00 2007-09-29 10:06:12.375 272 12438.77 79.95 55202.47 88888.00 2007-09-29 10:06:12.500 272 12438.85 79.97 55202.43 88888.00 2007-09-29 10:06:12.625 272 12439.02 80.00 55202.38 88888.00 2007-09-29 10:06:12.750 272 12439.12 80.08 55202.40 88888.00 2007-09-29 10:06:12.875 272 12439.15 80.03 55202.32 88888.00 2007-09-29 10:06:13.000 272 12439.15 80.03 55202.28 88888.00 2007-09-29 10:06:13.125 272 12439.17 80.05 55202.20 88888.00 2007-09-29 10:06:13.250 272 12439.20 80.05 55202.18 88888.00 2007-09-29 10:06:13.375 272 12439.25 80.03 55202.10 88888.00 2007-09-29 10:06:13.500 272 12439.27 80.03 55202.10 88888.00 2007-09-29 10:06:13.625 272 12439.33 80.03 55202.07 88888.00 2007-09-29 10:06:13.750 272 12439.38 80.08 55202.03 88888.00 2007-09-29 10:06:13.875 272 12439.45 80.10 55202.05 88888.00 2007-09-29 10:06:14.000 272 12439.60 80.17 55202.00 88888.00 2007-09-29 10:06:14.125 272 12439.60 80.17 55201.90 88888.00 2007-09-29 10:06:14.250 272 12439.65 80.20 55201.88 88888.00 2007-09-29 10:06:14.375 272 12439.65 80.20 55201.85 88888.00 2007-09-29 10:06:14.500 272 12439.60 80.22 55201.80 88888.00 2007-09-29 10:06:14.625 272 12439.62 80.20 55201.72 88888.00 2007-09-29 10:06:14.750 272 12439.65 80.17 55201.70 88888.00 2007-09-29 10:06:14.875 272 12439.62 80.17 55201.70 88888.00 2007-09-29 10:06:15.000 272 12439.65 80.22 55201.65 88888.00 2007-09-29 10:06:15.125 272 12439.70 80.20 55201.62 88888.00 2007-09-29 10:06:15.250 272 12439.77 80.22 55201.57 88888.00 2007-09-29 10:06:15.375 272 12439.77 80.25 55201.50 88888.00 2007-09-29 10:06:15.500 272 12439.83 80.28 55201.43 88888.00 2007-09-29 10:06:15.625 272 12439.90 80.28 55201.40 88888.00 2007-09-29 10:06:15.750 272 12440.02 80.25 55201.43 88888.00 2007-09-29 10:06:15.875 272 12440.02 80.25 55201.35 88888.00 2007-09-29 10:06:16.000 272 12439.95 80.28 55201.30 88888.00 2007-09-29 10:06:16.125 272 12439.95 80.30 55201.25 88888.00 2007-09-29 10:06:16.250 272 12439.98 80.30 55201.20 88888.00 2007-09-29 10:06:16.375 272 12440.05 80.28 55201.18 88888.00 2007-09-29 10:06:16.500 272 12440.10 80.25 55201.12 88888.00 2007-09-29 10:06:16.625 272 12440.17 80.28 55201.10 88888.00 2007-09-29 10:06:16.750 272 12440.23 80.30 55201.05 88888.00 2007-09-29 10:06:16.875 272 12440.20 80.30 55201.00 88888.00 2007-09-29 10:06:17.000 272 12440.27 80.28 55200.95 88888.00 2007-09-29 10:06:17.125 272 12440.40 80.35 55200.95 88888.00 2007-09-29 10:06:17.250 272 12440.48 80.33 55200.88 88888.00 2007-09-29 10:06:17.375 272 12440.48 80.30 55200.80 88888.00 2007-09-29 10:06:17.500 272 12440.45 80.25 55200.75 88888.00 2007-09-29 10:06:17.625 272 12440.50 80.28 55200.72 88888.00 2007-09-29 10:06:17.750 272 12440.60 80.28 55200.72 88888.00 2007-09-29 10:06:17.875 272 12440.65 80.33 55200.68 88888.00 2007-09-29 10:06:18.000 272 12440.60 80.33 55200.60 88888.00 2007-09-29 10:06:18.125 272 12440.65 80.33 55200.60 88888.00 2007-09-29 10:06:18.250 272 12440.70 80.40 55200.60 88888.00 2007-09-29 10:06:18.375 272 12440.73 80.45 55200.55 88888.00 2007-09-29 10:06:18.500 272 12440.70 80.40 55200.50 88888.00 2007-09-29 10:06:18.625 272 12440.75 80.38 55200.43 88888.00 2007-09-29 10:06:18.750 272 12440.77 80.42 55200.38 88888.00 2007-09-29 10:06:18.875 272 12440.80 80.47 55200.35 88888.00 2007-09-29 10:06:19.000 272 12440.83 80.55 55200.30 88888.00 2007-09-29 10:06:19.125 272 12440.85 80.53 55200.22 88888.00 2007-09-29 10:06:19.250 272 12440.88 80.53 55200.20 88888.00 2007-09-29 10:06:19.375 272 12440.88 80.62 55200.18 88888.00 2007-09-29 10:06:19.500 272 12440.90 80.70 55200.15 88888.00 2007-09-29 10:06:19.625 272 12440.85 80.65 55200.07 88888.00 2007-09-29 10:06:19.750 272 12440.83 80.60 55200.03 88888.00 2007-09-29 10:06:19.875 272 12440.83 80.65 55200.05 88888.00 2007-09-29 10:06:20.000 272 12440.88 80.72 55200.07 88888.00 2007-09-29 10:06:20.125 272 12440.90 80.75 55200.03 88888.00 2007-09-29 10:06:20.250 272 12440.90 80.75 55199.95 88888.00 2007-09-29 10:06:20.375 272 12440.90 80.75 55199.93 88888.00 2007-09-29 10:06:20.500 272 12440.90 80.80 55199.90 88888.00 2007-09-29 10:06:20.625 272 12440.88 80.80 55199.88 88888.00 2007-09-29 10:06:20.750 272 12440.85 80.80 55199.80 88888.00 2007-09-29 10:06:20.875 272 12440.85 80.88 55199.80 88888.00 2007-09-29 10:06:21.000 272 12440.90 80.90 55199.75 88888.00 2007-09-29 10:06:21.125 272 12440.88 80.88 55199.65 88888.00 2007-09-29 10:06:21.250 272 12440.95 80.85 55199.65 88888.00 2007-09-29 10:06:21.375 272 12441.02 80.88 55199.60 88888.00 2007-09-29 10:06:21.500 272 12441.02 80.88 55199.57 88888.00 2007-09-29 10:06:21.625 272 12441.02 80.85 55199.53 88888.00 2007-09-29 10:06:21.750 272 12441.08 80.85 55199.50 88888.00 2007-09-29 10:06:21.875 272 12441.08 80.90 55199.45 88888.00 2007-09-29 10:06:22.000 272 12441.15 80.95 55199.43 88888.00 2007-09-29 10:06:22.125 272 12441.17 80.97 55199.40 88888.00 2007-09-29 10:06:22.250 272 12441.17 80.95 55199.35 88888.00 2007-09-29 10:06:22.375 272 12441.20 81.00 55199.32 88888.00 2007-09-29 10:06:22.500 272 12441.23 81.03 55199.28 88888.00 2007-09-29 10:06:22.625 272 12441.25 81.05 55199.28 88888.00 2007-09-29 10:06:22.750 272 12441.25 81.05 55199.25 88888.00 2007-09-29 10:06:22.875 272 12441.27 81.08 55199.18 88888.00 2007-09-29 10:06:23.000 272 12441.23 81.08 55199.12 88888.00 2007-09-29 10:06:23.125 272 12441.33 81.05 55199.12 88888.00 2007-09-29 10:06:23.250 272 12441.33 81.08 55199.07 88888.00 2007-09-29 10:06:23.375 272 12441.33 81.12 55199.10 88888.00 2007-09-29 10:06:23.500 272 12441.38 81.17 55199.05 88888.00 2007-09-29 10:06:23.625 272 12441.40 81.20 55199.03 88888.00 2007-09-29 10:06:23.750 272 12441.33 81.17 55198.95 88888.00 2007-09-29 10:06:23.875 272 12441.25 81.15 55198.90 88888.00 2007-09-29 10:06:24.000 272 12441.33 81.15 55198.90 88888.00 2007-09-29 10:06:24.125 272 12441.38 81.22 55198.88 88888.00 2007-09-29 10:06:24.250 272 12441.40 81.25 55198.82 88888.00 2007-09-29 10:06:24.375 272 12441.45 81.25 55198.80 88888.00 2007-09-29 10:06:24.500 272 12441.48 81.28 55198.75 88888.00 2007-09-29 10:06:24.625 272 12441.50 81.28 55198.75 88888.00 2007-09-29 10:06:24.750 272 12441.52 81.28 55198.70 88888.00 2007-09-29 10:06:24.875 272 12441.55 81.30 55198.62 88888.00 2007-09-29 10:06:25.000 272 12441.62 81.35 55198.60 88888.00 2007-09-29 10:06:25.125 272 12441.67 81.42 55198.57 88888.00 2007-09-29 10:06:25.250 272 12441.67 81.42 55198.55 88888.00 2007-09-29 10:06:25.375 272 12441.70 81.47 55198.53 88888.00 2007-09-29 10:06:25.500 272 12441.80 81.47 55198.47 88888.00 2007-09-29 10:06:25.625 272 12441.92 81.60 55198.43 88888.00 2007-09-29 10:06:25.750 272 12441.95 81.60 55198.40 88888.00 2007-09-29 10:06:25.875 272 12441.85 81.53 55198.35 88888.00 2007-09-29 10:06:26.000 272 12441.83 81.58 55198.32 88888.00 2007-09-29 10:06:26.125 272 12441.90 81.65 55198.32 88888.00 2007-09-29 10:06:26.250 272 12441.88 81.62 55198.30 88888.00 2007-09-29 10:06:26.375 272 12441.85 81.67 55198.28 88888.00 2007-09-29 10:06:26.500 272 12441.92 81.72 55198.25 88888.00 2007-09-29 10:06:26.625 272 12441.90 81.75 55198.18 88888.00 2007-09-29 10:06:26.750 272 12441.83 81.75 55198.12 88888.00 2007-09-29 10:06:26.875 272 12441.85 81.75 55198.07 88888.00 2007-09-29 10:06:27.000 272 12441.88 81.83 55198.03 88888.00 2007-09-29 10:06:27.125 272 12441.98 81.95 55198.05 88888.00 2007-09-29 10:06:27.250 272 12441.92 81.95 55198.00 88888.00 2007-09-29 10:06:27.375 272 12441.92 81.95 55197.97 88888.00 2007-09-29 10:06:27.500 272 12441.98 82.00 55197.93 88888.00 2007-09-29 10:06:27.625 272 12441.95 82.05 55197.90 88888.00 2007-09-29 10:06:27.750 272 12441.90 82.03 55197.85 88888.00 2007-09-29 10:06:27.875 272 12441.85 82.05 55197.80 88888.00 2007-09-29 10:06:28.000 272 12441.88 82.05 55197.75 88888.00 2007-09-29 10:06:28.125 272 12441.88 82.08 55197.75 88888.00 2007-09-29 10:06:28.250 272 12441.85 82.10 55197.72 88888.00 2007-09-29 10:06:28.375 272 12441.88 82.15 55197.70 88888.00 2007-09-29 10:06:28.500 272 12441.92 82.20 55197.70 88888.00 2007-09-29 10:06:28.625 272 12441.88 82.20 55197.65 88888.00 2007-09-29 10:06:28.750 272 12441.90 82.17 55197.62 88888.00 2007-09-29 10:06:28.875 272 12441.92 82.22 55197.57 88888.00 2007-09-29 10:06:29.000 272 12442.00 82.30 55197.57 88888.00 2007-09-29 10:06:29.125 272 12441.92 82.30 55197.50 88888.00 2007-09-29 10:06:29.250 272 12441.85 82.33 55197.47 88888.00 2007-09-29 10:06:29.375 272 12441.85 82.38 55197.47 88888.00 2007-09-29 10:06:29.500 272 12441.83 82.40 55197.45 88888.00 2007-09-29 10:06:29.625 272 12441.88 82.40 55197.43 88888.00 2007-09-29 10:06:29.750 272 12441.80 82.42 55197.40 88888.00 2007-09-29 10:06:29.875 272 12441.77 82.45 55197.35 88888.00 2007-09-29 10:06:30.000 272 12441.75 82.47 55197.30 88888.00 2007-09-29 10:06:30.125 272 12441.80 82.50 55197.30 88888.00 2007-09-29 10:06:30.250 272 12441.75 82.53 55197.25 88888.00 2007-09-29 10:06:30.375 272 12441.85 82.58 55197.25 88888.00 2007-09-29 10:06:30.500 272 12441.88 82.60 55197.20 88888.00 2007-09-29 10:06:30.625 272 12441.83 82.67 55197.18 88888.00 2007-09-29 10:06:30.750 272 12441.70 82.67 55197.12 88888.00 2007-09-29 10:06:30.875 272 12441.65 82.72 55197.07 88888.00 2007-09-29 10:06:31.000 272 12441.65 82.75 55197.07 88888.00 2007-09-29 10:06:31.125 272 12441.62 82.75 55197.05 88888.00 2007-09-29 10:06:31.250 272 12441.60 82.85 55197.03 88888.00 2007-09-29 10:06:31.375 272 12441.60 82.85 55197.00 88888.00 2007-09-29 10:06:31.500 272 12441.62 82.88 55196.97 88888.00 2007-09-29 10:06:31.625 272 12441.70 82.95 55196.95 88888.00 2007-09-29 10:06:31.750 272 12441.73 83.00 55196.95 88888.00 2007-09-29 10:06:31.875 272 12441.73 83.00 55196.95 88888.00 2007-09-29 10:06:32.000 272 12441.60 82.97 55196.88 88888.00 2007-09-29 10:06:32.125 272 12441.55 83.00 55196.88 88888.00 2007-09-29 10:06:32.250 272 12441.55 83.05 55196.82 88888.00 2007-09-29 10:06:32.375 272 12441.58 83.05 55196.80 88888.00 2007-09-29 10:06:32.500 272 12441.58 83.05 55196.80 88888.00 2007-09-29 10:06:32.625 272 12441.62 83.10 55196.82 88888.00 2007-09-29 10:06:32.750 272 12441.70 83.17 55196.80 88888.00 2007-09-29 10:06:32.875 272 12441.70 83.20 55196.75 88888.00 2007-09-29 10:06:33.000 272 12441.80 83.25 55196.72 88888.00 2007-09-29 10:06:33.125 272 12441.83 83.28 55196.70 88888.00 2007-09-29 10:06:33.250 272 12441.83 83.30 55196.65 88888.00 2007-09-29 10:06:33.375 272 12441.92 83.33 55196.60 88888.00 2007-09-29 10:06:33.500 272 12441.95 83.33 55196.60 88888.00 2007-09-29 10:06:33.625 272 12441.95 83.33 55196.55 88888.00 2007-09-29 10:06:33.750 272 12441.95 83.38 55196.55 88888.00 2007-09-29 10:06:33.875 272 12441.92 83.45 55196.53 88888.00 2007-09-29 10:06:34.000 272 12441.95 83.53 55196.53 88888.00 2007-09-29 10:06:34.125 272 12442.02 83.55 55196.47 88888.00 2007-09-29 10:06:34.250 272 12441.98 83.58 55196.45 88888.00 2007-09-29 10:06:34.375 272 12441.98 83.60 55196.45 88888.00 2007-09-29 10:06:34.500 272 12442.12 83.65 55196.40 88888.00 2007-09-29 10:06:34.625 272 12442.20 83.70 55196.35 88888.00 2007-09-29 10:06:34.750 272 12442.23 83.70 55196.32 88888.00 2007-09-29 10:06:34.875 272 12442.27 83.78 55196.30 88888.00 2007-09-29 10:06:35.000 272 12442.30 83.80 55196.30 88888.00 2007-09-29 10:06:35.125 272 12442.30 83.83 55196.25 88888.00 2007-09-29 10:06:35.250 272 12442.33 83.85 55196.22 88888.00 2007-09-29 10:06:35.375 272 12442.38 83.88 55196.18 88888.00 2007-09-29 10:06:35.500 272 12442.38 83.88 55196.20 88888.00 2007-09-29 10:06:35.625 272 12442.38 83.90 55196.15 88888.00 2007-09-29 10:06:35.750 272 12442.42 83.92 55196.12 88888.00 2007-09-29 10:06:35.875 272 12442.40 83.97 55196.10 88888.00 2007-09-29 10:06:36.000 272 12442.40 84.03 55196.12 88888.00 2007-09-29 10:06:36.125 272 12442.40 84.05 55196.07 88888.00 2007-09-29 10:06:36.250 272 12442.40 84.05 55196.05 88888.00 2007-09-29 10:06:36.375 272 12442.33 84.05 55196.00 88888.00 2007-09-29 10:06:36.500 272 12442.30 84.00 55196.03 88888.00 2007-09-29 10:06:36.625 272 12442.35 84.03 55196.00 88888.00 2007-09-29 10:06:36.750 272 12442.30 84.00 55195.95 88888.00 2007-09-29 10:06:36.875 272 12442.27 84.00 55195.93 88888.00 2007-09-29 10:06:37.000 272 12442.30 84.03 55195.95 88888.00 2007-09-29 10:06:37.125 272 12442.35 84.03 55195.90 88888.00 2007-09-29 10:06:37.250 272 12442.33 83.95 55195.88 88888.00 2007-09-29 10:06:37.375 272 12442.42 83.97 55195.90 88888.00 2007-09-29 10:06:37.500 272 12442.35 83.92 55195.85 88888.00 2007-09-29 10:06:37.625 272 12442.30 83.85 55195.85 88888.00 2007-09-29 10:06:37.750 272 12442.30 83.83 55195.80 88888.00 2007-09-29 10:06:37.875 272 12442.27 83.75 55195.75 88888.00 2007-09-29 10:06:38.000 272 12442.33 83.75 55195.75 88888.00 2007-09-29 10:06:38.125 272 12442.38 83.78 55195.82 88888.00 2007-09-29 10:06:38.250 272 12442.40 83.90 55195.82 88888.00 2007-09-29 10:06:38.375 272 12442.35 83.83 55195.75 88888.00 2007-09-29 10:06:38.500 272 12442.30 83.72 55195.75 88888.00 2007-09-29 10:06:38.625 272 12442.35 83.70 55195.72 88888.00 2007-09-29 10:06:38.750 272 12442.40 83.72 55195.70 88888.00 2007-09-29 10:06:38.875 272 12442.40 83.72 55195.75 88888.00 2007-09-29 10:06:39.000 272 12442.35 83.70 55195.70 88888.00 2007-09-29 10:06:39.125 272 12442.33 83.72 55195.70 88888.00 2007-09-29 10:06:39.250 272 12442.33 83.65 55195.72 88888.00 2007-09-29 10:06:39.375 272 12442.33 83.62 55195.72 88888.00 2007-09-29 10:06:39.500 272 12442.30 83.60 55195.68 88888.00 2007-09-29 10:06:39.625 272 12442.38 83.62 55195.62 88888.00 2007-09-29 10:06:39.750 272 12442.40 83.62 55195.62 88888.00 2007-09-29 10:06:39.875 272 12442.35 83.67 55195.60 88888.00 2007-09-29 10:06:40.000 272 12442.30 83.62 55195.57 88888.00 2007-09-29 10:06:40.125 272 12442.33 83.60 55195.57 88888.00 2007-09-29 10:06:40.250 272 12442.33 83.60 55195.60 88888.00 2007-09-29 10:06:40.375 272 12442.33 83.62 55195.55 88888.00 2007-09-29 10:06:40.500 272 12442.27 83.58 55195.53 88888.00 2007-09-29 10:06:40.625 272 12442.38 83.55 55195.55 88888.00 2007-09-29 10:06:40.750 272 12442.45 83.58 55195.53 88888.00 2007-09-29 10:06:40.875 272 12442.45 83.55 55195.47 88888.00 2007-09-29 10:06:41.000 272 12442.48 83.58 55195.47 88888.00 2007-09-29 10:06:41.125 272 12442.52 83.58 55195.50 88888.00 2007-09-29 10:06:41.250 272 12442.42 83.53 55195.43 88888.00 2007-09-29 10:06:41.375 272 12442.38 83.55 55195.40 88888.00 2007-09-29 10:06:41.500 272 12442.38 83.70 55195.40 88888.00 2007-09-29 10:06:41.625 272 12442.40 83.65 55195.40 88888.00 2007-09-29 10:06:41.750 272 12442.40 83.70 55195.40 88888.00 2007-09-29 10:06:41.875 272 12442.35 83.70 55195.35 88888.00 2007-09-29 10:06:42.000 272 12442.35 83.72 55195.35 88888.00 2007-09-29 10:06:42.125 272 12442.42 83.75 55195.35 88888.00 2007-09-29 10:06:42.250 272 12442.40 83.75 55195.30 88888.00 2007-09-29 10:06:42.375 272 12442.33 83.78 55195.28 88888.00 2007-09-29 10:06:42.500 272 12442.30 83.80 55195.25 88888.00 2007-09-29 10:06:42.625 272 12442.33 83.83 55195.22 88888.00 2007-09-29 10:06:42.750 272 12442.40 83.92 55195.25 88888.00 2007-09-29 10:06:42.875 272 12442.45 84.00 55195.22 88888.00 2007-09-29 10:06:43.000 272 12442.50 83.97 55195.18 88888.00 2007-09-29 10:06:43.125 272 12442.42 83.95 55195.12 88888.00 2007-09-29 10:06:43.250 272 12442.38 83.97 55195.12 88888.00 2007-09-29 10:06:43.375 272 12442.42 84.03 55195.12 88888.00 2007-09-29 10:06:43.500 272 12442.40 84.05 55195.10 88888.00 2007-09-29 10:06:43.625 272 12442.35 84.03 55195.05 88888.00 2007-09-29 10:06:43.750 272 12442.40 84.10 55195.05 88888.00 2007-09-29 10:06:43.875 272 12442.42 84.15 55195.05 88888.00 2007-09-29 10:06:44.000 272 12442.45 84.17 55195.03 88888.00 2007-09-29 10:06:44.125 272 12442.45 84.25 55195.05 88888.00 2007-09-29 10:06:44.250 272 12442.45 84.33 55194.97 88888.00 2007-09-29 10:06:44.375 272 12442.40 84.35 55194.97 88888.00 2007-09-29 10:06:44.500 272 12442.45 84.35 55194.95 88888.00 2007-09-29 10:06:44.625 272 12442.45 84.38 55194.95 88888.00 2007-09-29 10:06:44.750 272 12442.42 84.33 55194.90 88888.00 2007-09-29 10:06:44.875 272 12442.45 84.38 55194.90 88888.00 2007-09-29 10:06:45.000 272 12442.48 84.42 55194.88 88888.00 2007-09-29 10:06:45.125 272 12442.42 84.40 55194.85 88888.00 2007-09-29 10:06:45.250 272 12442.42 84.45 55194.82 88888.00 2007-09-29 10:06:45.375 272 12442.55 84.50 55194.82 88888.00 2007-09-29 10:06:45.500 272 12442.60 84.53 55194.85 88888.00 2007-09-29 10:06:45.625 272 12442.52 84.53 55194.78 88888.00 2007-09-29 10:06:45.750 272 12442.48 84.45 55194.72 88888.00 2007-09-29 10:06:45.875 272 12442.45 84.47 55194.72 88888.00 2007-09-29 10:06:46.000 272 12442.45 84.47 55194.75 88888.00 2007-09-29 10:06:46.125 272 12442.40 84.42 55194.75 88888.00 2007-09-29 10:06:46.250 272 12442.40 84.40 55194.72 88888.00 2007-09-29 10:06:46.375 272 12442.42 84.35 55194.70 88888.00 2007-09-29 10:06:46.500 272 12442.42 84.30 55194.65 88888.00 2007-09-29 10:06:46.625 272 12442.42 84.30 55194.65 88888.00 2007-09-29 10:06:46.750 272 12442.40 84.30 55194.62 88888.00 2007-09-29 10:06:46.875 272 12442.40 84.25 55194.62 88888.00 2007-09-29 10:06:47.000 272 12442.42 84.17 55194.62 88888.00 2007-09-29 10:06:47.125 272 12442.48 84.15 55194.60 88888.00 2007-09-29 10:06:47.250 272 12442.40 84.12 55194.62 88888.00 2007-09-29 10:06:47.375 272 12442.45 84.12 55194.60 88888.00 2007-09-29 10:06:47.500 272 12442.45 84.08 55194.57 88888.00 2007-09-29 10:06:47.625 272 12442.48 84.05 55194.60 88888.00 2007-09-29 10:06:47.750 272 12442.50 84.00 55194.57 88888.00 2007-09-29 10:06:47.875 272 12442.45 83.95 55194.55 88888.00 2007-09-29 10:06:48.000 272 12442.48 83.85 55194.47 88888.00 2007-09-29 10:06:48.125 272 12442.50 83.83 55194.47 88888.00 2007-09-29 10:06:48.250 272 12442.58 83.83 55194.47 88888.00 2007-09-29 10:06:48.375 272 12442.60 83.80 55194.47 88888.00 2007-09-29 10:06:48.500 272 12442.60 83.75 55194.47 88888.00 2007-09-29 10:06:48.625 272 12442.58 83.72 55194.47 88888.00 2007-09-29 10:06:48.750 272 12442.58 83.65 55194.47 88888.00 2007-09-29 10:06:48.875 272 12442.62 83.65 55194.43 88888.00 2007-09-29 10:06:49.000 272 12442.62 83.62 55194.40 88888.00 2007-09-29 10:06:49.125 272 12442.60 83.60 55194.38 88888.00 2007-09-29 10:06:49.250 272 12442.58 83.50 55194.35 88888.00 2007-09-29 10:06:49.375 272 12442.62 83.47 55194.35 88888.00 2007-09-29 10:06:49.500 272 12442.73 83.55 55194.32 88888.00 2007-09-29 10:06:49.625 272 12442.70 83.53 55194.30 88888.00 2007-09-29 10:06:49.750 272 12442.73 83.53 55194.25 88888.00 2007-09-29 10:06:49.875 272 12442.77 83.50 55194.25 88888.00 2007-09-29 10:06:50.000 272 12442.80 83.53 55194.25 88888.00 2007-09-29 10:06:50.125 272 12442.80 83.47 55194.25 88888.00 2007-09-29 10:06:50.250 272 12442.83 83.45 55194.22 88888.00 2007-09-29 10:06:50.375 272 12442.85 83.40 55194.20 88888.00 2007-09-29 10:06:50.500 272 12442.92 83.45 55194.15 88888.00 2007-09-29 10:06:50.625 272 12442.98 83.45 55194.12 88888.00 2007-09-29 10:06:50.750 272 12443.02 83.42 55194.07 88888.00 2007-09-29 10:06:50.875 272 12443.08 83.40 55194.05 88888.00 2007-09-29 10:06:51.000 272 12443.15 83.47 55194.05 88888.00 2007-09-29 10:06:51.125 272 12443.20 83.47 55194.03 88888.00 2007-09-29 10:06:51.250 272 12443.10 83.45 55194.05 88888.00 2007-09-29 10:06:51.375 272 12443.10 83.50 55194.00 88888.00 2007-09-29 10:06:51.500 272 12443.10 83.55 55193.97 88888.00 2007-09-29 10:06:51.625 272 12443.10 83.53 55193.95 88888.00 2007-09-29 10:06:51.750 272 12443.10 83.53 55193.93 88888.00 2007-09-29 10:06:51.875 272 12443.12 83.53 55193.93 88888.00 2007-09-29 10:06:52.000 272 12443.15 83.47 55193.88 88888.00 2007-09-29 10:06:52.125 272 12443.17 83.50 55193.85 88888.00 2007-09-29 10:06:52.250 272 12443.05 83.53 55193.82 88888.00 2007-09-29 10:06:52.375 272 12443.10 83.62 55193.85 88888.00 2007-09-29 10:06:52.500 272 12443.23 83.70 55193.80 88888.00 2007-09-29 10:06:52.625 272 12443.25 83.67 55193.78 88888.00 2007-09-29 10:06:52.750 272 12443.25 83.62 55193.72 88888.00 2007-09-29 10:06:52.875 272 12443.25 83.60 55193.70 88888.00 2007-09-29 10:06:53.000 272 12443.25 83.60 55193.65 88888.00 2007-09-29 10:06:53.125 272 12443.30 83.65 55193.65 88888.00 2007-09-29 10:06:53.250 272 12443.33 83.70 55193.57 88888.00 2007-09-29 10:06:53.375 272 12443.30 83.67 55193.57 88888.00 2007-09-29 10:06:53.500 272 12443.30 83.65 55193.55 88888.00 2007-09-29 10:06:53.625 272 12443.42 83.67 55193.50 88888.00 2007-09-29 10:06:53.750 272 12443.52 83.67 55193.45 88888.00 2007-09-29 10:06:53.875 272 12443.55 83.67 55193.43 88888.00 2007-09-29 10:06:54.000 272 12443.58 83.72 55193.45 88888.00 2007-09-29 10:06:54.125 272 12443.62 83.70 55193.45 88888.00 2007-09-29 10:06:54.250 272 12443.62 83.67 55193.38 88888.00 2007-09-29 10:06:54.375 272 12443.65 83.65 55193.32 88888.00 2007-09-29 10:06:54.500 272 12443.60 83.62 55193.28 88888.00 2007-09-29 10:06:54.625 272 12443.52 83.60 55193.25 88888.00 2007-09-29 10:06:54.750 272 12443.58 83.62 55193.22 88888.00 2007-09-29 10:06:54.875 272 12443.65 83.62 55193.22 88888.00 2007-09-29 10:06:55.000 272 12443.62 83.60 55193.15 88888.00 2007-09-29 10:06:55.125 272 12443.60 83.60 55193.18 88888.00 2007-09-29 10:06:55.250 272 12443.67 83.62 55193.12 88888.00 2007-09-29 10:06:55.375 272 12443.75 83.62 55193.10 88888.00 2007-09-29 10:06:55.500 272 12443.67 83.50 55193.03 88888.00 2007-09-29 10:06:55.625 272 12443.65 83.53 55193.05 88888.00 2007-09-29 10:06:55.750 272 12443.75 83.60 55193.07 88888.00 2007-09-29 10:06:55.875 272 12443.85 83.60 55193.05 88888.00 2007-09-29 10:06:56.000 272 12443.77 83.58 55192.95 88888.00 2007-09-29 10:06:56.125 272 12443.77 83.47 55192.93 88888.00 2007-09-29 10:06:56.250 272 12443.83 83.42 55192.88 88888.00 2007-09-29 10:06:56.375 272 12443.85 83.38 55192.85 88888.00 2007-09-29 10:06:56.500 272 12443.75 83.28 55192.82 88888.00 2007-09-29 10:06:56.625 272 12443.83 83.38 55192.82 88888.00 2007-09-29 10:06:56.750 272 12443.98 83.42 55192.82 88888.00 2007-09-29 10:06:56.875 272 12444.02 83.42 55192.82 88888.00 2007-09-29 10:06:57.000 272 12443.92 83.35 55192.78 88888.00 2007-09-29 10:06:57.125 272 12443.85 83.33 55192.78 88888.00 2007-09-29 10:06:57.250 272 12443.77 83.22 55192.72 88888.00 2007-09-29 10:06:57.375 272 12443.83 83.20 55192.70 88888.00 2007-09-29 10:06:57.500 272 12443.77 83.22 55192.68 88888.00 2007-09-29 10:06:57.625 272 12443.80 83.22 55192.65 88888.00 2007-09-29 10:06:57.750 272 12443.80 83.15 55192.62 88888.00 2007-09-29 10:06:57.875 272 12443.75 83.10 55192.60 88888.00 2007-09-29 10:06:58.000 272 12443.73 83.12 55192.60 88888.00 2007-09-29 10:06:58.125 272 12443.70 83.12 55192.55 88888.00 2007-09-29 10:06:58.250 272 12443.65 83.05 55192.50 88888.00 2007-09-29 10:06:58.375 272 12443.70 83.03 55192.47 88888.00 2007-09-29 10:06:58.500 272 12443.70 82.97 55192.47 88888.00 2007-09-29 10:06:58.625 272 12443.62 82.92 55192.43 88888.00 2007-09-29 10:06:58.750 272 12443.52 82.90 55192.40 88888.00 2007-09-29 10:06:58.875 272 12443.52 82.90 55192.38 88888.00 2007-09-29 10:06:59.000 272 12443.50 82.85 55192.35 88888.00 2007-09-29 10:06:59.125 272 12443.45 82.78 55192.35 88888.00 2007-09-29 10:06:59.250 272 12443.40 82.75 55192.30 88888.00 2007-09-29 10:06:59.375 272 12443.40 82.72 55192.28 88888.00 2007-09-29 10:06:59.500 272 12443.48 82.72 55192.28 88888.00 2007-09-29 10:06:59.625 272 12443.50 82.67 55192.28 88888.00 2007-09-29 10:06:59.750 272 12443.42 82.62 55192.22 88888.00 2007-09-29 10:06:59.875 272 12443.40 82.62 55192.22 88888.00 2007-09-29 10:07:00.000 272 12443.38 82.62 55192.18 88888.00 2007-09-29 10:07:00.125 272 12443.42 82.62 55192.18 88888.00 2007-09-29 10:07:00.250 272 12443.40 82.62 55192.18 88888.00 2007-09-29 10:07:00.375 272 12443.45 82.65 55192.20 88888.00 2007-09-29 10:07:00.500 272 12443.45 82.65 55192.20 88888.00 2007-09-29 10:07:00.625 272 12443.33 82.55 55192.15 88888.00 2007-09-29 10:07:00.750 272 12443.23 82.50 55192.12 88888.00 2007-09-29 10:07:00.875 272 12443.23 82.53 55192.10 88888.00 2007-09-29 10:07:01.000 272 12443.23 82.55 55192.07 88888.00 2007-09-29 10:07:01.125 272 12443.15 82.50 55192.07 88888.00 2007-09-29 10:07:01.250 272 12443.05 82.50 55192.03 88888.00 2007-09-29 10:07:01.375 272 12443.05 82.45 55192.00 88888.00 2007-09-29 10:07:01.500 272 12443.05 82.45 55192.00 88888.00 2007-09-29 10:07:01.625 272 12443.02 82.42 55191.95 88888.00 2007-09-29 10:07:01.750 272 12442.98 82.45 55191.95 88888.00 2007-09-29 10:07:01.875 272 12442.92 82.47 55191.97 88888.00 2007-09-29 10:07:02.000 272 12442.90 82.45 55191.93 88888.00 2007-09-29 10:07:02.125 272 12442.88 82.42 55191.88 88888.00 2007-09-29 10:07:02.250 272 12442.92 82.50 55191.90 88888.00 2007-09-29 10:07:02.375 272 12442.92 82.55 55191.90 88888.00 2007-09-29 10:07:02.500 272 12442.83 82.50 55191.85 88888.00 2007-09-29 10:07:02.625 272 12442.83 82.50 55191.82 88888.00 2007-09-29 10:07:02.750 272 12442.83 82.53 55191.80 88888.00 2007-09-29 10:07:02.875 272 12442.83 82.53 55191.75 88888.00 2007-09-29 10:07:03.000 272 12442.85 82.45 55191.72 88888.00 2007-09-29 10:07:03.125 272 12442.83 82.45 55191.70 88888.00 2007-09-29 10:07:03.250 272 12442.80 82.47 55191.75 88888.00 2007-09-29 10:07:03.375 272 12442.77 82.47 55191.70 88888.00 2007-09-29 10:07:03.500 272 12442.73 82.47 55191.70 88888.00 2007-09-29 10:07:03.625 272 12442.67 82.50 55191.65 88888.00 2007-09-29 10:07:03.750 272 12442.70 82.47 55191.62 88888.00 2007-09-29 10:07:03.875 272 12442.70 82.47 55191.62 88888.00 2007-09-29 10:07:04.000 272 12442.65 82.47 55191.57 88888.00 2007-09-29 10:07:04.125 272 12442.62 82.47 55191.57 88888.00 2007-09-29 10:07:04.250 272 12442.58 82.40 55191.55 88888.00 2007-09-29 10:07:04.375 272 12442.55 82.38 55191.53 88888.00 2007-09-29 10:07:04.500 272 12442.58 82.40 55191.50 88888.00 2007-09-29 10:07:04.625 272 12442.65 82.42 55191.47 88888.00 2007-09-29 10:07:04.750 272 12442.65 82.42 55191.45 88888.00 2007-09-29 10:07:04.875 272 12442.62 82.38 55191.43 88888.00 2007-09-29 10:07:05.000 272 12442.55 82.35 55191.40 88888.00 2007-09-29 10:07:05.125 272 12442.60 82.33 55191.40 88888.00 2007-09-29 10:07:05.250 272 12442.60 82.30 55191.38 88888.00 2007-09-29 10:07:05.375 272 12442.52 82.30 55191.32 88888.00 2007-09-29 10:07:05.500 272 12442.50 82.33 55191.30 88888.00 2007-09-29 10:07:05.625 272 12442.55 82.35 55191.30 88888.00 2007-09-29 10:07:05.750 272 12442.55 82.30 55191.28 88888.00 2007-09-29 10:07:05.875 272 12442.58 82.25 55191.25 88888.00 2007-09-29 10:07:06.000 272 12442.60 82.22 55191.25 88888.00 2007-09-29 10:07:06.125 272 12442.65 82.22 55191.25 88888.00 2007-09-29 10:07:06.250 272 12442.65 82.25 55191.25 88888.00 2007-09-29 10:07:06.375 272 12442.65 82.25 55191.20 88888.00 2007-09-29 10:07:06.500 272 12442.75 82.25 55191.20 88888.00 2007-09-29 10:07:06.625 272 12442.83 82.20 55191.20 88888.00 2007-09-29 10:07:06.750 272 12442.75 82.17 55191.20 88888.00 2007-09-29 10:07:06.875 272 12442.67 82.10 55191.15 88888.00 2007-09-29 10:07:07.000 272 12442.70 82.08 55191.12 88888.00 2007-09-29 10:07:07.125 272 12442.73 82.05 55191.12 88888.00 2007-09-29 10:07:07.250 272 12442.65 82.00 55191.12 88888.00 2007-09-29 10:07:07.375 272 12442.60 82.05 55191.10 88888.00 2007-09-29 10:07:07.500 272 12442.60 82.08 55191.07 88888.00 2007-09-29 10:07:07.625 272 12442.62 82.03 55191.10 88888.00 2007-09-29 10:07:07.750 272 12442.52 82.03 55191.10 88888.00 2007-09-29 10:07:07.875 272 12442.48 81.95 55191.00 88888.00 2007-09-29 10:07:08.000 272 12442.48 81.88 55191.00 88888.00 2007-09-29 10:07:08.125 272 12442.50 81.85 55190.97 88888.00 2007-09-29 10:07:08.250 272 12442.42 81.85 55190.93 88888.00 2007-09-29 10:07:08.375 272 12442.45 81.85 55190.90 88888.00 2007-09-29 10:07:08.500 272 12442.50 81.90 55190.90 88888.00 2007-09-29 10:07:08.625 272 12442.48 81.90 55190.88 88888.00 2007-09-29 10:07:08.750 272 12442.45 81.85 55190.82 88888.00 2007-09-29 10:07:08.875 272 12442.48 81.85 55190.82 88888.00 2007-09-29 10:07:09.000 272 12442.52 81.92 55190.82 88888.00 2007-09-29 10:07:09.125 272 12442.50 81.95 55190.82 88888.00 2007-09-29 10:07:09.250 272 12442.42 81.88 55190.80 88888.00 2007-09-29 10:07:09.375 272 12442.45 81.92 55190.78 88888.00 2007-09-29 10:07:09.500 272 12442.45 81.95 55190.78 88888.00 2007-09-29 10:07:09.625 272 12442.42 81.95 55190.78 88888.00 2007-09-29 10:07:09.750 272 12442.40 82.00 55190.72 88888.00 2007-09-29 10:07:09.875 272 12442.48 82.00 55190.70 88888.00 2007-09-29 10:07:10.000 272 12442.50 81.95 55190.62 88888.00 2007-09-29 10:07:10.125 272 12442.40 81.90 55190.62 88888.00 2007-09-29 10:07:10.250 272 12442.35 81.92 55190.55 88888.00 2007-09-29 10:07:10.375 272 12442.35 81.92 55190.55 88888.00 2007-09-29 10:07:10.500 272 12442.35 81.97 55190.55 88888.00 2007-09-29 10:07:10.625 272 12442.35 82.05 55190.57 88888.00 2007-09-29 10:07:10.750 272 12442.35 82.05 55190.53 88888.00 2007-09-29 10:07:10.875 272 12442.27 82.03 55190.50 88888.00 2007-09-29 10:07:11.000 272 12442.25 82.05 55190.45 88888.00 2007-09-29 10:07:11.125 272 12442.27 81.97 55190.45 88888.00 2007-09-29 10:07:11.250 272 12442.33 82.03 55190.45 88888.00 2007-09-29 10:07:11.375 272 12442.35 82.08 55190.43 88888.00 2007-09-29 10:07:11.500 272 12442.30 82.05 55190.43 88888.00 2007-09-29 10:07:11.625 272 12442.27 82.00 55190.38 88888.00 2007-09-29 10:07:11.750 272 12442.23 81.97 55190.35 88888.00 2007-09-29 10:07:11.875 272 12442.17 82.03 55190.32 88888.00 2007-09-29 10:07:12.000 272 12442.08 82.03 55190.30 88888.00 2007-09-29 10:07:12.125 272 12442.00 81.95 55190.28 88888.00 2007-09-29 10:07:12.250 272 12442.00 81.88 55190.25 88888.00 2007-09-29 10:07:12.375 272 12442.00 81.88 55190.22 88888.00 2007-09-29 10:07:12.500 272 12441.98 81.90 55190.22 88888.00 2007-09-29 10:07:12.625 272 12441.95 81.90 55190.20 88888.00 2007-09-29 10:07:12.750 272 12441.90 81.88 55190.20 88888.00 2007-09-29 10:07:12.875 272 12441.90 81.85 55190.18 88888.00 2007-09-29 10:07:13.000 272 12441.90 81.85 55190.15 88888.00 2007-09-29 10:07:13.125 272 12441.92 81.75 55190.10 88888.00 2007-09-29 10:07:13.250 272 12441.85 81.75 55190.07 88888.00 2007-09-29 10:07:13.375 272 12441.77 81.75 55190.07 88888.00 2007-09-29 10:07:13.500 272 12441.73 81.70 55190.05 88888.00 2007-09-29 10:07:13.625 272 12441.73 81.70 55190.03 88888.00 2007-09-29 10:07:13.750 272 12441.77 81.72 55190.00 88888.00 2007-09-29 10:07:13.875 272 12441.73 81.67 55190.00 88888.00 2007-09-29 10:07:14.000 272 12441.65 81.60 55189.93 88888.00 2007-09-29 10:07:14.125 272 12441.62 81.60 55189.90 88888.00 2007-09-29 10:07:14.250 272 12441.60 81.62 55189.88 88888.00 2007-09-29 10:07:14.375 272 12441.62 81.62 55189.93 88888.00 2007-09-29 10:07:14.500 272 12441.52 81.58 55189.88 88888.00 2007-09-29 10:07:14.625 272 12441.48 81.50 55189.78 88888.00 2007-09-29 10:07:14.750 272 12441.52 81.45 55189.75 88888.00 2007-09-29 10:07:14.875 272 12441.50 81.45 55189.72 88888.00 2007-09-29 10:07:15.000 272 12441.48 81.50 55189.70 88888.00 2007-09-29 10:07:15.125 272 12441.45 81.53 55189.70 88888.00 2007-09-29 10:07:15.250 272 12441.42 81.45 55189.68 88888.00 2007-09-29 10:07:15.375 272 12441.42 81.45 55189.68 88888.00 2007-09-29 10:07:15.500 272 12441.35 81.45 55189.65 88888.00 2007-09-29 10:07:15.625 272 12441.35 81.45 55189.60 88888.00 2007-09-29 10:07:15.750 272 12441.33 81.42 55189.60 88888.00 2007-09-29 10:07:15.875 272 12441.33 81.38 55189.60 88888.00 2007-09-29 10:07:16.000 272 12441.25 81.38 55189.55 88888.00 2007-09-29 10:07:16.125 272 12441.27 81.33 55189.55 88888.00 2007-09-29 10:07:16.250 272 12441.12 81.22 55189.50 88888.00 2007-09-29 10:07:16.375 272 12440.95 81.25 55189.47 88888.00 2007-09-29 10:07:16.500 272 12440.95 81.35 55189.45 88888.00 2007-09-29 10:07:16.625 272 12440.92 81.30 55189.40 88888.00 2007-09-29 10:07:16.750 272 12440.88 81.25 55189.35 88888.00 2007-09-29 10:07:16.875 272 12440.83 81.25 55189.35 88888.00 2007-09-29 10:07:17.000 272 12440.73 81.17 55189.30 88888.00 2007-09-29 10:07:17.125 272 12440.70 81.17 55189.32 88888.00 2007-09-29 10:07:17.250 272 12440.73 81.22 55189.32 88888.00 2007-09-29 10:07:17.375 272 12440.70 81.20 55189.30 88888.00 2007-09-29 10:07:17.500 272 12440.62 81.17 55189.25 88888.00 2007-09-29 10:07:17.625 272 12440.55 81.17 55189.25 88888.00 2007-09-29 10:07:17.750 272 12440.55 81.15 55189.18 88888.00 2007-09-29 10:07:17.875 272 12440.50 81.10 55189.15 88888.00 2007-09-29 10:07:18.000 272 12440.42 81.03 55189.12 88888.00 2007-09-29 10:07:18.125 272 12440.35 81.03 55189.18 88888.00 2007-09-29 10:07:18.250 272 12440.35 81.12 55189.15 88888.00 2007-09-29 10:07:18.375 272 12440.30 81.08 55189.15 88888.00 2007-09-29 10:07:18.500 272 12440.17 81.05 55189.10 88888.00 2007-09-29 10:07:18.625 272 12440.08 81.08 55189.07 88888.00 2007-09-29 10:07:18.750 272 12440.08 81.08 55189.05 88888.00 2007-09-29 10:07:18.875 272 12440.02 81.03 55189.05 88888.00 2007-09-29 10:07:19.000 272 12440.02 81.03 55189.03 88888.00 2007-09-29 10:07:19.125 272 12440.00 81.00 55188.97 88888.00 2007-09-29 10:07:19.250 272 12439.90 80.97 55188.97 88888.00 2007-09-29 10:07:19.375 272 12439.95 80.97 55188.97 88888.00 2007-09-29 10:07:19.500 272 12439.92 80.95 55188.95 88888.00 2007-09-29 10:07:19.625 272 12439.83 80.92 55188.93 88888.00 2007-09-29 10:07:19.750 272 12439.83 80.95 55188.88 88888.00 2007-09-29 10:07:19.875 272 12439.77 80.92 55188.88 88888.00 2007-09-29 10:07:20.000 272 12439.70 80.88 55188.85 88888.00 2007-09-29 10:07:20.125 272 12439.67 80.80 55188.82 88888.00 2007-09-29 10:07:20.250 272 12439.70 80.78 55188.85 88888.00 2007-09-29 10:07:20.375 272 12439.62 80.80 55188.82 88888.00 2007-09-29 10:07:20.500 272 12439.65 80.80 55188.78 88888.00 2007-09-29 10:07:20.625 272 12439.60 80.75 55188.78 88888.00 2007-09-29 10:07:20.750 272 12439.52 80.72 55188.72 88888.00 2007-09-29 10:07:20.875 272 12439.48 80.72 55188.72 88888.00 2007-09-29 10:07:21.000 272 12439.50 80.67 55188.70 88888.00 2007-09-29 10:07:21.125 272 12439.48 80.62 55188.68 88888.00 2007-09-29 10:07:21.250 272 12439.50 80.55 55188.68 88888.00 2007-09-29 10:07:21.375 272 12439.52 80.60 55188.65 88888.00 2007-09-29 10:07:21.500 272 12439.52 80.62 55188.65 88888.00 2007-09-29 10:07:21.625 272 12439.55 80.60 55188.65 88888.00 2007-09-29 10:07:21.750 272 12439.52 80.58 55188.60 88888.00 2007-09-29 10:07:21.875 272 12439.40 80.53 55188.55 88888.00 2007-09-29 10:07:22.000 272 12439.35 80.40 55188.53 88888.00 2007-09-29 10:07:22.125 272 12439.38 80.38 55188.53 88888.00 2007-09-29 10:07:22.250 272 12439.35 80.38 55188.50 88888.00 2007-09-29 10:07:22.375 272 12439.33 80.35 55188.47 88888.00 2007-09-29 10:07:22.500 272 12439.33 80.35 55188.45 88888.00 2007-09-29 10:07:22.625 272 12439.30 80.35 55188.43 88888.00 2007-09-29 10:07:22.750 272 12439.27 80.33 55188.40 88888.00 2007-09-29 10:07:22.875 272 12439.27 80.28 55188.38 88888.00 2007-09-29 10:07:23.000 272 12439.25 80.22 55188.35 88888.00 2007-09-29 10:07:23.125 272 12439.23 80.25 55188.38 88888.00 2007-09-29 10:07:23.250 272 12439.30 79.83 55187.65 88888.00 2007-09-29 10:07:23.375 272 12439.30 79.80 55187.60 88888.00 2007-09-29 10:07:23.500 272 12439.30 79.78 55187.57 88888.00 2007-09-29 10:07:23.625 272 12439.27 79.75 55187.53 88888.00 2007-09-29 10:07:23.750 272 12439.27 79.78 55187.50 88888.00 2007-09-29 10:07:23.875 272 12439.25 79.78 55187.45 88888.00 2007-09-29 10:07:24.000 272 12439.23 79.65 55187.43 88888.00 2007-09-29 10:07:24.125 272 12439.25 79.62 55187.40 88888.00 2007-09-29 10:07:24.250 272 12439.23 80.12 55188.10 88888.00 2007-09-29 10:07:24.375 272 12439.17 80.12 55188.10 88888.00 2007-09-29 10:07:24.500 272 12439.17 80.08 55188.05 88888.00 2007-09-29 10:07:24.625 272 12439.20 80.05 55188.00 88888.00 2007-09-29 10:07:24.750 272 12439.17 80.05 55187.97 88888.00 2007-09-29 10:07:24.875 272 12439.23 80.03 55187.95 88888.00 2007-09-29 10:07:25.000 272 12439.27 79.97 55187.93 88888.00 2007-09-29 10:07:25.125 272 12439.25 79.95 55187.90 88888.00 2007-09-29 10:07:25.250 272 12439.20 79.95 55187.88 88888.00 2007-09-29 10:07:25.375 272 12439.20 79.88 55187.85 88888.00 2007-09-29 10:07:25.500 272 12439.15 79.85 55187.78 88888.00 2007-09-29 10:07:25.625 272 12439.12 79.85 55187.75 88888.00 2007-09-29 10:07:25.750 272 12439.20 79.78 55187.72 88888.00 2007-09-29 10:07:25.875 272 12439.20 79.75 55187.68 88888.00 2007-09-29 10:07:26.000 272 12439.23 79.75 55187.62 88888.00 2007-09-29 10:07:26.125 272 12439.20 79.72 55187.60 88888.00 2007-09-29 10:07:26.250 272 12439.20 79.72 55187.60 88888.00 2007-09-29 10:07:26.375 272 12439.20 79.72 55187.53 88888.00 2007-09-29 10:07:26.500 272 12439.20 79.80 55187.53 88888.00 2007-09-29 10:07:26.625 272 12439.23 79.80 55187.47 88888.00 2007-09-29 10:07:26.750 272 12439.27 79.80 55187.45 88888.00 2007-09-29 10:07:26.875 272 12439.25 79.80 55187.45 88888.00 2007-09-29 10:07:27.000 272 12439.25 79.78 55187.43 88888.00 2007-09-29 10:07:27.125 272 12439.30 79.72 55187.35 88888.00 2007-09-29 10:07:27.250 272 12439.33 79.75 55187.30 88888.00 2007-09-29 10:07:27.375 272 12439.33 79.72 55187.22 88888.00 2007-09-29 10:07:27.500 272 12439.33 79.72 55187.18 88888.00 2007-09-29 10:07:27.625 272 12439.30 79.67 55187.18 88888.00 2007-09-29 10:07:27.750 272 12439.27 79.78 55187.18 88888.00 2007-09-29 10:07:27.875 272 12439.25 79.75 55187.15 88888.00 2007-09-29 10:07:28.000 272 12439.23 79.70 55187.07 88888.00 2007-09-29 10:07:28.125 272 12439.27 79.65 55187.05 88888.00 2007-09-29 10:07:28.250 272 12439.35 79.62 55187.00 88888.00 2007-09-29 10:07:28.375 272 12439.40 79.70 55187.00 88888.00 2007-09-29 10:07:28.500 272 12439.45 79.72 55187.00 88888.00 2007-09-29 10:07:28.625 272 12439.50 79.70 55186.97 88888.00 2007-09-29 10:07:28.750 272 12439.48 79.67 55186.90 88888.00 2007-09-29 10:07:28.875 272 12439.50 79.67 55186.88 88888.00 2007-09-29 10:07:29.000 272 12439.55 79.67 55186.85 88888.00 2007-09-29 10:07:29.125 272 12439.55 79.65 55186.85 88888.00 2007-09-29 10:07:29.250 272 12439.50 79.58 55186.80 88888.00 2007-09-29 10:07:29.375 272 12439.58 79.65 55186.80 88888.00 2007-09-29 10:07:29.500 272 12439.58 79.60 55186.75 88888.00 2007-09-29 10:07:29.625 272 12439.60 79.62 55186.70 88888.00 2007-09-29 10:07:29.750 272 12439.65 79.58 55186.68 88888.00 2007-09-29 10:07:29.875 272 12439.65 79.60 55186.65 88888.00 2007-09-29 10:07:30.000 272 12439.62 79.62 55186.57 88888.00 2007-09-29 10:07:30.125 272 12439.65 79.58 55186.55 88888.00 2007-09-29 10:07:30.250 272 12439.58 79.53 55186.53 88888.00 2007-09-29 10:07:30.375 272 12439.55 79.50 55186.50 88888.00 2007-09-29 10:07:30.500 272 12439.62 79.53 55186.47 88888.00 2007-09-29 10:07:30.625 272 12439.70 79.53 55186.47 88888.00 2007-09-29 10:07:30.750 272 12439.65 79.50 55186.40 88888.00 2007-09-29 10:07:30.875 272 12439.60 79.45 55186.38 88888.00 2007-09-29 10:07:31.000 272 12439.65 79.47 55186.35 88888.00 2007-09-29 10:07:31.125 272 12439.67 79.42 55186.35 88888.00 2007-09-29 10:07:31.250 272 12439.67 79.35 55186.35 88888.00 2007-09-29 10:07:31.375 272 12439.73 79.38 55186.35 88888.00 2007-09-29 10:07:31.500 272 12439.70 79.38 55186.30 88888.00 2007-09-29 10:07:31.625 272 12439.67 79.35 55186.25 88888.00 2007-09-29 10:07:31.750 272 12439.70 79.35 55186.20 88888.00 2007-09-29 10:07:31.875 272 12439.70 79.33 55186.22 88888.00 2007-09-29 10:07:32.000 272 12439.73 79.33 55186.18 88888.00 2007-09-29 10:07:32.125 272 12439.67 79.30 55186.12 88888.00 2007-09-29 10:07:32.250 272 12439.67 79.30 55186.07 88888.00 2007-09-29 10:07:32.375 272 12439.75 79.30 55186.03 88888.00 2007-09-29 10:07:32.500 272 12439.77 79.28 55186.03 88888.00 2007-09-29 10:07:32.625 272 12439.73 79.25 55185.95 88888.00 2007-09-29 10:07:32.750 272 12439.75 79.20 55185.90 88888.00 2007-09-29 10:07:32.875 272 12439.73 79.25 55185.90 88888.00 2007-09-29 10:07:33.000 272 12439.73 79.28 55185.80 88888.00 2007-09-29 10:07:33.125 272 12439.70 79.25 55185.80 88888.00 2007-09-29 10:07:33.250 272 12439.60 79.20 55185.78 88888.00 2007-09-29 10:07:33.375 272 12439.52 79.17 55185.72 88888.00 2007-09-29 10:07:33.500 272 12439.55 79.17 55185.72 88888.00 2007-09-29 10:07:33.625 272 12439.58 79.22 55185.68 88888.00 2007-09-29 10:07:33.750 272 12439.62 79.20 55185.68 88888.00 2007-09-29 10:07:33.875 272 12439.60 79.20 55185.68 88888.00 2007-09-29 10:07:34.000 272 12439.60 79.22 55185.62 88888.00 2007-09-29 10:07:34.125 272 12439.58 79.25 55185.60 88888.00 2007-09-29 10:07:34.250 272 12439.52 79.20 55185.55 88888.00 2007-09-29 10:07:34.375 272 12439.50 79.12 55185.50 88888.00 2007-09-29 10:07:34.500 272 12439.42 79.10 55185.47 88888.00 2007-09-29 10:07:34.625 272 12439.42 79.17 55185.47 88888.00 2007-09-29 10:07:34.750 272 12439.42 79.20 55185.43 88888.00 2007-09-29 10:07:34.875 272 12439.40 79.17 55185.35 88888.00 2007-09-29 10:07:35.000 272 12439.42 79.15 55185.32 88888.00 2007-09-29 10:07:35.125 272 12439.40 79.17 55185.28 88888.00 2007-09-29 10:07:35.250 272 12439.33 79.12 55185.28 88888.00 2007-09-29 10:07:35.375 272 12439.27 79.15 55185.25 88888.00 2007-09-29 10:07:35.500 272 12439.25 79.17 55185.20 88888.00 2007-09-29 10:07:35.625 272 12439.20 79.15 55185.15 88888.00 2007-09-29 10:07:35.750 272 12439.17 79.15 55185.15 88888.00 2007-09-29 10:07:35.875 272 12439.23 79.17 55185.15 88888.00 2007-09-29 10:07:36.000 272 12439.30 79.20 55185.12 88888.00 2007-09-29 10:07:36.125 272 12439.33 79.20 55185.07 88888.00 2007-09-29 10:07:36.250 272 12439.35 79.15 55185.03 88888.00 2007-09-29 10:07:36.375 272 12439.35 79.15 55184.97 88888.00 2007-09-29 10:07:36.500 272 12439.35 79.15 55184.97 88888.00 2007-09-29 10:07:36.625 272 12439.40 79.15 55184.93 88888.00 2007-09-29 10:07:36.750 272 12439.50 79.15 55184.93 88888.00 2007-09-29 10:07:36.875 272 12439.55 79.17 55184.90 88888.00 2007-09-29 10:07:37.000 272 12439.55 79.20 55184.85 88888.00 2007-09-29 10:07:37.125 272 12439.52 79.17 55184.80 88888.00 2007-09-29 10:07:37.250 272 12439.52 79.20 55184.80 88888.00 2007-09-29 10:07:37.375 272 12439.52 79.17 55184.78 88888.00 2007-09-29 10:07:37.500 272 12439.52 79.15 55184.70 88888.00 2007-09-29 10:07:37.625 272 12439.62 79.15 55184.68 88888.00 2007-09-29 10:07:37.750 272 12439.65 79.15 55184.68 88888.00 2007-09-29 10:07:37.875 272 12439.65 79.15 55184.62 88888.00 2007-09-29 10:07:38.000 272 12439.62 79.17 55184.57 88888.00 2007-09-29 10:07:38.125 272 12439.62 79.15 55184.53 88888.00 2007-09-29 10:07:38.250 272 12439.58 79.12 55184.50 88888.00 2007-09-29 10:07:38.375 272 12439.58 79.12 55184.50 88888.00 2007-09-29 10:07:38.500 272 12439.65 79.08 55184.45 88888.00 2007-09-29 10:07:38.625 272 12439.70 79.08 55184.43 88888.00 2007-09-29 10:07:38.750 272 12439.67 79.05 55184.43 88888.00 2007-09-29 10:07:38.875 272 12439.65 79.03 55184.43 88888.00 2007-09-29 10:07:39.000 272 12439.73 79.03 55184.35 88888.00 2007-09-29 10:07:39.125 272 12439.77 79.05 55184.35 88888.00 2007-09-29 10:07:39.250 272 12439.75 78.95 55184.30 88888.00 2007-09-29 10:07:39.375 272 12439.70 78.97 55184.28 88888.00 2007-09-29 10:07:39.500 272 12439.70 79.00 55184.22 88888.00 2007-09-29 10:07:39.625 272 12439.67 78.97 55184.22 88888.00 2007-09-29 10:07:39.750 272 12439.70 78.97 55184.15 88888.00 2007-09-29 10:07:39.875 272 12439.65 78.97 55184.10 88888.00 2007-09-29 10:07:40.000 272 12439.55 78.97 55184.07 88888.00 2007-09-29 10:07:40.125 272 12439.50 78.90 55184.05 88888.00 2007-09-29 10:07:40.250 272 12439.55 78.92 55184.05 88888.00 2007-09-29 10:07:40.375 272 12439.62 78.92 55183.97 88888.00 2007-09-29 10:07:40.500 272 12439.58 78.90 55183.95 88888.00 2007-09-29 10:07:40.625 272 12439.58 78.88 55183.97 88888.00 2007-09-29 10:07:40.750 272 12439.58 78.88 55183.93 88888.00 2007-09-29 10:07:40.875 272 12439.62 78.90 55183.90 88888.00 2007-09-29 10:07:41.000 272 12439.55 78.90 55183.88 88888.00 2007-09-29 10:07:41.125 272 12439.48 78.85 55183.85 88888.00 2007-09-29 10:07:41.250 272 12439.52 78.83 55183.80 88888.00 2007-09-29 10:07:41.375 272 12439.52 78.90 55183.78 88888.00 2007-09-29 10:07:41.500 272 12439.58 78.85 55183.70 88888.00 2007-09-29 10:07:41.625 272 12439.62 78.88 55183.70 88888.00 2007-09-29 10:07:41.750 272 12439.67 78.90 55183.70 88888.00 2007-09-29 10:07:41.875 272 12439.70 78.88 55183.62 88888.00 2007-09-29 10:07:42.000 272 12439.70 78.90 55183.60 88888.00 2007-09-29 10:07:42.125 272 12439.80 78.92 55183.62 88888.00 2007-09-29 10:07:42.250 272 12439.77 78.88 55183.57 88888.00 2007-09-29 10:07:42.375 272 12439.77 78.88 55183.55 88888.00 2007-09-29 10:07:42.500 272 12439.75 78.85 55183.50 88888.00 2007-09-29 10:07:42.625 272 12439.80 78.88 55183.47 88888.00 2007-09-29 10:07:42.750 272 12439.83 78.85 55183.45 88888.00 2007-09-29 10:07:42.875 272 12439.83 78.85 55183.40 88888.00 2007-09-29 10:07:43.000 272 12439.77 78.83 55183.35 88888.00 2007-09-29 10:07:43.125 272 12439.75 78.85 55183.38 88888.00 2007-09-29 10:07:43.250 272 12439.70 78.75 55183.30 88888.00 2007-09-29 10:07:43.375 272 12439.70 78.70 55183.25 88888.00 2007-09-29 10:07:43.500 272 12439.67 78.75 55183.25 88888.00 2007-09-29 10:07:43.625 272 12439.65 78.75 55183.22 88888.00 2007-09-29 10:07:43.750 272 12439.65 78.75 55183.20 88888.00 2007-09-29 10:07:43.875 272 12439.62 78.70 55183.15 88888.00 2007-09-29 10:07:44.000 272 12439.62 78.65 55183.18 88888.00 2007-09-29 10:07:44.125 272 12439.62 78.70 55183.18 88888.00 2007-09-29 10:07:44.250 272 12439.65 78.72 55183.18 88888.00 2007-09-29 10:07:44.375 272 12439.65 78.70 55183.15 88888.00 2007-09-29 10:07:44.500 272 12439.55 78.62 55183.10 88888.00 2007-09-29 10:07:44.625 272 12439.50 78.58 55183.03 88888.00 2007-09-29 10:07:44.750 272 12439.52 78.53 55183.00 88888.00 2007-09-29 10:07:44.875 272 12439.58 78.50 55183.00 88888.00 2007-09-29 10:07:45.000 272 12439.58 78.47 55182.95 88888.00 2007-09-29 10:07:45.125 272 12439.55 78.47 55182.93 88888.00 2007-09-29 10:07:45.250 272 12439.50 78.45 55182.90 88888.00 2007-09-29 10:07:45.375 272 12439.48 78.42 55182.88 88888.00 2007-09-29 10:07:45.500 272 12439.48 78.40 55182.85 88888.00 2007-09-29 10:07:45.625 272 12439.48 78.35 55182.82 88888.00 2007-09-29 10:07:45.750 272 12439.40 78.33 55182.75 88888.00 2007-09-29 10:07:45.875 272 12439.38 78.33 55182.70 88888.00 2007-09-29 10:07:46.000 272 12439.40 78.30 55182.70 88888.00 2007-09-29 10:07:46.125 272 12439.40 78.22 55182.68 88888.00 2007-09-29 10:07:46.250 272 12439.48 78.20 55182.68 88888.00 2007-09-29 10:07:46.375 272 12439.52 78.22 55182.65 88888.00 2007-09-29 10:07:46.500 272 12439.40 78.20 55182.65 88888.00 2007-09-29 10:07:46.625 272 12439.42 78.08 55182.62 88888.00 2007-09-29 10:07:46.750 272 12439.38 78.00 55182.57 88888.00 2007-09-29 10:07:46.875 272 12439.27 77.95 55182.47 88888.00 2007-09-29 10:07:47.000 272 12439.20 77.97 55182.50 88888.00 2007-09-29 10:07:47.125 272 12439.25 78.00 55182.50 88888.00 2007-09-29 10:07:47.250 272 12439.25 77.97 55182.43 88888.00 2007-09-29 10:07:47.375 272 12439.17 77.92 55182.40 88888.00 2007-09-29 10:07:47.500 272 12439.15 77.88 55182.40 88888.00 2007-09-29 10:07:47.625 272 12439.08 77.83 55182.38 88888.00 2007-09-29 10:07:47.750 272 12439.05 77.85 55182.32 88888.00 2007-09-29 10:07:47.875 272 12439.05 77.88 55182.35 88888.00 2007-09-29 10:07:48.000 272 12439.08 77.85 55182.30 88888.00 2007-09-29 10:07:48.125 272 12439.02 77.78 55182.25 88888.00 2007-09-29 10:07:48.250 272 12439.00 77.80 55182.25 88888.00 2007-09-29 10:07:48.375 272 12438.92 77.72 55182.18 88888.00 2007-09-29 10:07:48.500 272 12438.83 77.70 55182.12 88888.00 2007-09-29 10:07:48.625 272 12438.83 77.72 55182.15 88888.00 2007-09-29 10:07:48.750 272 12438.80 77.72 55182.15 88888.00 2007-09-29 10:07:48.875 272 12438.73 77.78 55182.10 88888.00 2007-09-29 10:07:49.000 272 12438.70 77.72 55182.03 88888.00 2007-09-29 10:07:49.125 272 12438.62 77.72 55182.00 88888.00 2007-09-29 10:07:49.250 272 12438.58 77.72 55182.03 88888.00 2007-09-29 10:07:49.375 272 12438.48 77.72 55181.97 88888.00 2007-09-29 10:07:49.500 272 12438.42 77.67 55181.90 88888.00 2007-09-29 10:07:49.625 272 12438.45 77.67 55181.90 88888.00 2007-09-29 10:07:49.750 272 12438.42 77.67 55181.88 88888.00 2007-09-29 10:07:49.875 272 12438.35 77.70 55181.88 88888.00 2007-09-29 10:07:50.000 272 12438.38 77.67 55181.82 88888.00 2007-09-29 10:07:50.125 272 12438.33 77.55 55181.78 88888.00 2007-09-29 10:07:50.250 272 12438.27 77.55 55181.75 88888.00 2007-09-29 10:07:50.375 272 12438.38 77.65 55181.70 88888.00 2007-09-29 10:07:50.500 272 12438.38 77.65 55181.72 88888.00 2007-09-29 10:07:50.625 272 12438.38 77.58 55181.68 88888.00 2007-09-29 10:07:50.750 272 12438.35 77.50 55181.62 88888.00 2007-09-29 10:07:50.875 272 12438.25 77.45 55181.57 88888.00 2007-09-29 10:07:51.000 272 12438.23 77.50 55181.55 88888.00 2007-09-29 10:07:51.125 272 12438.23 77.53 55181.55 88888.00 2007-09-29 10:07:51.250 272 12438.30 77.47 55181.53 88888.00 2007-09-29 10:07:51.375 272 12438.35 77.47 55181.50 88888.00 2007-09-29 10:07:51.500 272 12438.35 77.50 55181.47 88888.00 2007-09-29 10:07:51.625 272 12438.33 77.42 55181.47 88888.00 2007-09-29 10:07:51.750 272 12438.33 77.40 55181.40 88888.00 2007-09-29 10:07:51.875 272 12438.35 77.38 55181.35 88888.00 2007-09-29 10:07:52.000 272 12438.35 77.40 55181.30 88888.00 2007-09-29 10:07:52.125 272 12438.30 77.38 55181.28 88888.00 2007-09-29 10:07:52.250 272 12438.30 77.38 55181.22 88888.00 2007-09-29 10:07:52.375 272 12438.35 77.38 55181.22 88888.00 2007-09-29 10:07:52.500 272 12438.38 77.38 55181.18 88888.00 2007-09-29 10:07:52.625 272 12438.40 77.35 55181.18 88888.00 2007-09-29 10:07:52.750 272 12438.38 77.35 55181.15 88888.00 2007-09-29 10:07:52.875 272 12438.40 77.38 55181.10 88888.00 2007-09-29 10:07:53.000 272 12438.42 77.45 55181.05 88888.00 2007-09-29 10:07:53.125 272 12438.42 77.50 55181.00 88888.00 2007-09-29 10:07:53.250 272 12438.48 77.47 55180.97 88888.00 2007-09-29 10:07:53.375 272 12438.48 77.50 55180.93 88888.00 2007-09-29 10:07:53.500 272 12438.50 77.53 55180.88 88888.00 2007-09-29 10:07:53.625 272 12438.58 77.55 55180.82 88888.00 2007-09-29 10:07:53.750 272 12438.60 77.53 55180.80 88888.00 2007-09-29 10:07:53.875 272 12438.58 77.50 55180.78 88888.00 2007-09-29 10:07:54.000 272 12438.62 77.50 55180.75 88888.00 2007-09-29 10:07:54.125 272 12438.70 77.58 55180.72 88888.00 2007-09-29 10:07:54.250 272 12438.70 77.55 55180.65 88888.00 2007-09-29 10:07:54.375 272 12438.67 77.60 55180.60 88888.00 2007-09-29 10:07:54.500 272 12438.67 77.62 55180.57 88888.00 2007-09-29 10:07:54.625 272 12438.75 77.65 55180.55 88888.00 2007-09-29 10:07:54.750 272 12438.80 77.70 55180.53 88888.00 2007-09-29 10:07:54.875 272 12438.83 77.72 55180.47 88888.00 2007-09-29 10:07:55.000 272 12438.92 77.78 55180.47 88888.00 2007-09-29 10:07:55.125 272 12438.92 77.72 55180.43 88888.00 2007-09-29 10:07:55.250 272 12438.88 77.67 55180.40 88888.00 2007-09-29 10:07:55.375 272 12438.95 77.75 55180.35 88888.00 2007-09-29 10:07:55.500 272 12439.00 77.83 55180.32 88888.00 2007-09-29 10:07:55.625 272 12439.00 77.80 55180.30 88888.00 2007-09-29 10:07:55.750 272 12439.05 77.83 55180.25 88888.00 2007-09-29 10:07:55.875 272 12439.02 77.80 55180.20 88888.00 2007-09-29 10:07:56.000 272 12439.12 77.78 55180.12 88888.00 2007-09-29 10:07:56.125 272 12439.23 77.80 55180.10 88888.00 2007-09-29 10:07:56.250 272 12439.25 77.85 55180.05 88888.00 2007-09-29 10:07:56.375 272 12439.30 77.88 55180.03 88888.00 2007-09-29 10:07:56.500 272 12439.33 77.85 55180.00 88888.00 2007-09-29 10:07:56.625 272 12439.33 77.88 55179.97 88888.00 2007-09-29 10:07:56.750 272 12439.33 77.88 55179.95 88888.00 2007-09-29 10:07:56.875 272 12439.30 77.85 55179.88 88888.00 2007-09-29 10:07:57.000 272 12439.25 77.83 55179.85 88888.00 2007-09-29 10:07:57.125 272 12439.30 77.85 55179.82 88888.00 2007-09-29 10:07:57.250 272 12439.27 77.90 55179.78 88888.00 2007-09-29 10:07:57.375 272 12439.33 77.97 55179.75 88888.00 2007-09-29 10:07:57.500 272 12439.35 77.97 55179.72 88888.00 2007-09-29 10:07:57.625 272 12439.27 77.97 55179.72 88888.00 2007-09-29 10:07:57.750 272 12439.33 77.97 55179.70 88888.00 2007-09-29 10:07:57.875 272 12439.35 77.95 55179.65 88888.00 2007-09-29 10:07:58.000 272 12439.33 77.92 55179.57 88888.00 2007-09-29 10:07:58.125 272 12439.30 77.92 55179.55 88888.00 2007-09-29 10:07:58.250 272 12439.17 77.92 55179.47 88888.00 2007-09-29 10:07:58.375 272 12439.17 77.95 55179.47 88888.00 2007-09-29 10:07:58.500 272 12439.23 77.95 55179.45 88888.00 2007-09-29 10:07:58.625 272 12439.27 78.05 55179.43 88888.00 2007-09-29 10:07:58.750 272 12439.30 78.08 55179.38 88888.00 2007-09-29 10:07:58.875 272 12439.25 78.05 55179.32 88888.00 2007-09-29 10:07:59.000 272 12439.20 78.05 55179.28 88888.00 2007-09-29 10:07:59.125 272 12439.17 78.05 55179.22 88888.00 2007-09-29 10:07:59.250 272 12439.15 78.08 55179.20 88888.00 2007-09-29 10:07:59.375 272 12439.15 78.12 55179.18 88888.00 2007-09-29 10:07:59.500 272 12439.17 78.12 55179.12 88888.00 2007-09-29 10:07:59.625 272 12439.10 78.20 55179.10 88888.00 2007-09-29 10:07:59.750 272 12439.02 78.20 55179.07 88888.00 2007-09-29 10:07:59.875 272 12438.95 78.22 55179.03 88888.00 2007-09-29 10:08:00.000 272 12438.92 78.20 55178.97 88888.00 2007-09-29 10:08:00.125 272 12438.92 78.20 55178.93 88888.00 2007-09-29 10:08:00.250 272 12438.92 78.20 55178.85 88888.00 2007-09-29 10:08:00.375 272 12439.05 78.33 55178.85 88888.00 2007-09-29 10:08:00.500 272 12438.95 78.38 55178.82 88888.00 2007-09-29 10:08:00.625 272 12438.90 78.42 55178.85 88888.00 2007-09-29 10:08:00.750 272 12438.90 78.40 55178.82 88888.00 2007-09-29 10:08:00.875 272 12438.95 78.35 55178.78 88888.00 2007-09-29 10:08:01.000 272 12439.00 78.33 55178.72 88888.00 2007-09-29 10:08:01.125 272 12438.98 78.25 55178.65 88888.00 2007-09-29 10:08:01.250 272 12438.85 78.17 55178.60 88888.00 2007-09-29 10:08:01.375 272 12438.85 78.22 55178.57 88888.00 2007-09-29 10:08:01.500 272 12438.88 78.22 55178.55 88888.00 2007-09-29 10:08:01.625 272 12438.90 78.20 55178.57 88888.00 2007-09-29 10:08:01.750 272 12438.95 78.22 55178.53 88888.00 2007-09-29 10:08:01.875 272 12439.00 78.25 55178.53 88888.00 2007-09-29 10:08:02.000 272 12439.02 78.25 55178.47 88888.00 2007-09-29 10:08:02.125 272 12439.00 78.17 55178.43 88888.00 2007-09-29 10:08:02.250 272 12439.05 78.05 55178.38 88888.00 2007-09-29 10:08:02.375 272 12439.08 78.10 55178.38 88888.00 2007-09-29 10:08:02.500 272 12439.15 78.15 55178.40 88888.00 2007-09-29 10:08:02.625 272 12439.20 78.15 55178.38 88888.00 2007-09-29 10:08:02.750 272 12439.17 78.10 55178.30 88888.00 2007-09-29 10:08:02.875 272 12439.15 78.05 55178.25 88888.00 2007-09-29 10:08:03.000 272 12439.20 78.00 55178.18 88888.00 2007-09-29 10:08:03.125 272 12439.20 78.00 55178.18 88888.00 2007-09-29 10:08:03.250 272 12439.25 78.00 55178.12 88888.00 2007-09-29 10:08:03.375 272 12439.30 78.00 55178.07 88888.00 2007-09-29 10:08:03.500 272 12439.38 77.97 55178.07 88888.00 2007-09-29 10:08:03.625 272 12439.40 77.95 55178.05 88888.00 2007-09-29 10:08:03.750 272 12439.35 77.90 55177.97 88888.00 2007-09-29 10:08:03.875 272 12439.27 77.85 55177.93 88888.00 2007-09-29 10:08:04.000 272 12439.27 77.85 55177.85 88888.00 2007-09-29 10:08:04.125 272 12439.30 77.83 55177.85 88888.00 2007-09-29 10:08:04.250 272 12439.27 77.83 55177.80 88888.00 2007-09-29 10:08:04.375 272 12439.33 77.78 55177.78 88888.00 2007-09-29 10:08:04.500 272 12439.30 77.75 55177.75 88888.00 2007-09-29 10:08:04.625 272 12439.38 77.72 55177.75 88888.00 2007-09-29 10:08:04.750 272 12439.40 77.75 55177.68 88888.00 2007-09-29 10:08:04.875 272 12439.38 77.70 55177.65 88888.00 2007-09-29 10:08:05.000 272 12439.40 77.65 55177.62 88888.00 2007-09-29 10:08:05.125 272 12439.50 77.60 55177.62 88888.00 2007-09-29 10:08:05.250 272 12439.60 77.55 55177.55 88888.00 2007-09-29 10:08:05.375 272 12439.65 77.55 55177.53 88888.00 2007-09-29 10:08:05.500 272 12439.70 77.53 55177.50 88888.00 2007-09-29 10:08:05.625 272 12439.73 77.50 55177.45 88888.00 2007-09-29 10:08:05.750 272 12439.67 77.45 55177.40 88888.00 2007-09-29 10:08:05.875 272 12439.70 77.40 55177.32 88888.00 2007-09-29 10:08:06.000 272 12439.77 77.42 55177.30 88888.00 2007-09-29 10:08:06.125 272 12439.83 77.35 55177.25 88888.00 2007-09-29 10:08:06.250 272 12439.90 77.33 55177.25 88888.00 2007-09-29 10:08:06.375 272 12439.92 77.30 55177.18 88888.00 2007-09-29 10:08:06.500 272 12439.98 77.30 55177.07 88888.00 2007-09-29 10:08:06.625 272 12439.98 77.30 55177.05 88888.00 2007-09-29 10:08:06.750 272 12439.98 77.28 55177.03 88888.00 2007-09-29 10:08:06.875 272 12440.02 77.25 55177.00 88888.00 2007-09-29 10:08:07.000 272 12440.00 77.20 55176.90 88888.00 2007-09-29 10:08:07.125 272 12440.05 77.28 55176.85 88888.00 2007-09-29 10:08:07.250 272 12440.12 77.22 55176.80 88888.00 2007-09-29 10:08:07.375 272 12440.12 77.17 55176.78 88888.00 2007-09-29 10:08:07.500 272 12440.10 77.15 55176.75 88888.00 2007-09-29 10:08:07.625 272 12440.15 77.20 55176.70 88888.00 2007-09-29 10:08:07.750 272 12440.15 77.22 55176.68 88888.00 2007-09-29 10:08:07.875 272 12440.20 77.22 55176.62 88888.00 2007-09-29 10:08:08.000 272 12440.23 77.20 55176.60 88888.00 2007-09-29 10:08:08.125 272 12440.35 77.20 55176.60 88888.00 2007-09-29 10:08:08.250 272 12440.42 77.28 55176.55 88888.00 2007-09-29 10:08:08.375 272 12440.42 77.33 55176.55 88888.00 2007-09-29 10:08:08.500 272 12440.42 77.28 55176.47 88888.00 2007-09-29 10:08:08.625 272 12440.42 77.28 55176.45 88888.00 2007-09-29 10:08:08.750 272 12440.40 77.30 55176.43 88888.00 2007-09-29 10:08:08.875 272 12440.35 77.38 55176.35 88888.00 2007-09-29 10:08:09.000 272 12440.35 77.40 55176.35 88888.00 2007-09-29 10:08:09.125 272 12440.40 77.42 55176.28 88888.00 2007-09-29 10:08:09.250 272 12440.38 77.42 55176.25 88888.00 2007-09-29 10:08:09.375 272 12440.38 77.42 55176.20 88888.00 2007-09-29 10:08:09.500 272 12440.35 77.45 55176.12 88888.00 2007-09-29 10:08:09.625 272 12440.45 77.47 55176.07 88888.00 2007-09-29 10:08:09.750 272 12440.52 77.53 55176.05 88888.00 2007-09-29 10:08:09.875 272 12440.60 77.58 55175.97 88888.00 2007-09-29 10:08:10.000 272 12440.58 77.55 55175.95 88888.00 2007-09-29 10:08:10.125 272 12440.58 77.58 55175.90 88888.00 2007-09-29 10:08:10.250 272 12440.50 77.55 55175.88 88888.00 2007-09-29 10:08:10.375 272 12440.58 77.53 55175.85 88888.00 2007-09-29 10:08:10.500 272 12440.70 77.60 55175.88 88888.00 2007-09-29 10:08:10.625 272 12440.75 77.62 55175.82 88888.00 2007-09-29 10:08:10.750 272 12440.73 77.60 55175.75 88888.00 2007-09-29 10:08:10.875 272 12440.65 77.60 55175.68 88888.00 2007-09-29 10:08:11.000 272 12440.73 77.62 55175.65 88888.00 2007-09-29 10:08:11.125 272 12440.83 77.62 55175.65 88888.00 2007-09-29 10:08:11.250 272 12440.80 77.58 55175.60 88888.00 2007-09-29 10:08:11.375 272 12440.83 77.60 55175.57 88888.00 2007-09-29 10:08:11.500 272 12440.88 77.65 55175.60 88888.00 2007-09-29 10:08:11.625 272 12440.98 77.67 55175.55 88888.00 2007-09-29 10:08:11.750 272 12440.92 77.67 55175.47 88888.00 2007-09-29 10:08:11.875 272 12440.88 77.60 55175.40 88888.00 2007-09-29 10:08:12.000 272 12440.90 77.62 55175.38 88888.00 2007-09-29 10:08:12.125 272 12440.92 77.65 55175.35 88888.00 2007-09-29 10:08:12.250 272 12440.98 77.60 55175.32 88888.00 2007-09-29 10:08:12.375 272 12441.08 77.62 55175.30 88888.00 2007-09-29 10:08:12.500 272 12441.10 77.67 55175.25 88888.00 2007-09-29 10:08:12.625 272 12441.10 77.67 55175.28 88888.00 2007-09-29 10:08:12.750 272 12441.12 77.70 55175.25 88888.00 2007-09-29 10:08:12.875 272 12441.12 77.67 55175.20 88888.00 2007-09-29 10:08:13.000 272 12441.20 77.67 55175.18 88888.00 2007-09-29 10:08:13.125 272 12441.15 77.62 55175.15 88888.00 2007-09-29 10:08:13.250 272 12441.08 77.65 55175.07 88888.00 2007-09-29 10:08:13.375 272 12441.10 77.62 55175.03 88888.00 2007-09-29 10:08:13.500 272 12441.12 77.58 55175.00 88888.00 2007-09-29 10:08:13.625 272 12441.15 77.60 55174.95 88888.00 2007-09-29 10:08:13.750 272 12441.20 77.67 55174.93 88888.00 2007-09-29 10:08:13.875 272 12441.17 77.70 55174.93 88888.00 2007-09-29 10:08:14.000 272 12441.12 77.65 55174.88 88888.00 2007-09-29 10:08:14.125 272 12441.12 77.58 55174.82 88888.00 2007-09-29 10:08:14.250 272 12441.15 77.62 55174.78 88888.00 2007-09-29 10:08:14.375 272 12441.20 77.67 55174.78 88888.00 2007-09-29 10:08:14.500 272 12441.33 77.72 55174.78 88888.00 2007-09-29 10:08:14.625 272 12441.45 77.70 55174.75 88888.00 2007-09-29 10:08:14.750 272 12441.48 77.67 55174.68 88888.00 2007-09-29 10:08:14.875 272 12441.42 77.62 55174.62 88888.00 2007-09-29 10:08:15.000 272 12441.45 77.65 55174.60 88888.00 2007-09-29 10:08:15.125 272 12441.55 77.67 55174.55 88888.00 2007-09-29 10:08:15.250 272 12441.52 77.65 55174.50 88888.00 2007-09-29 10:08:15.375 272 12441.50 77.62 55174.47 88888.00 2007-09-29 10:08:15.500 272 12441.50 77.62 55174.47 88888.00 2007-09-29 10:08:15.625 272 12441.50 77.65 55174.40 88888.00 2007-09-29 10:08:15.750 272 12441.55 77.67 55174.40 88888.00 2007-09-29 10:08:15.875 272 12441.55 77.65 55174.35 88888.00 2007-09-29 10:08:16.000 272 12441.55 77.65 55174.32 88888.00 2007-09-29 10:08:16.125 272 12441.52 77.70 55174.32 88888.00 2007-09-29 10:08:16.250 272 12441.55 77.70 55174.30 88888.00 2007-09-29 10:08:16.375 272 12441.62 77.70 55174.25 88888.00 2007-09-29 10:08:16.500 272 12441.70 77.72 55174.22 88888.00 2007-09-29 10:08:16.625 272 12441.67 77.75 55174.20 88888.00 2007-09-29 10:08:16.750 272 12441.67 77.75 55174.12 88888.00 2007-09-29 10:08:16.875 272 12441.73 77.78 55174.07 88888.00 2007-09-29 10:08:17.000 272 12441.73 77.75 55173.97 88888.00 2007-09-29 10:08:17.125 272 12441.75 77.78 55173.97 88888.00 2007-09-29 10:08:17.250 272 12441.75 77.83 55173.95 88888.00 2007-09-29 10:08:17.375 272 12441.73 77.80 55173.95 88888.00 2007-09-29 10:08:17.500 272 12441.70 77.83 55173.88 88888.00 2007-09-29 10:08:17.625 272 12441.85 77.88 55173.85 88888.00 2007-09-29 10:08:17.750 272 12441.88 77.88 55173.80 88888.00 2007-09-29 10:08:17.875 272 12441.88 77.92 55173.80 88888.00 2007-09-29 10:08:18.000 272 12441.95 78.03 55173.78 88888.00 2007-09-29 10:08:18.125 272 12442.02 78.03 55173.75 88888.00 2007-09-29 10:08:18.250 272 12442.02 78.00 55173.68 88888.00 2007-09-29 10:08:18.375 272 12442.08 78.03 55173.62 88888.00 2007-09-29 10:08:18.500 272 12442.10 78.10 55173.62 88888.00 2007-09-29 10:08:18.625 272 12442.10 78.03 55173.60 88888.00 2007-09-29 10:08:18.750 272 12442.10 78.05 55173.55 88888.00 2007-09-29 10:08:18.875 272 12442.17 78.10 55173.55 88888.00 2007-09-29 10:08:19.000 272 12442.17 78.10 55173.53 88888.00 2007-09-29 10:08:19.125 272 12442.12 78.05 55173.47 88888.00 2007-09-29 10:08:19.250 272 12442.15 78.05 55173.43 88888.00 2007-09-29 10:08:19.375 272 12442.15 78.08 55173.40 88888.00 2007-09-29 10:08:19.500 272 12442.12 78.08 55173.35 88888.00 2007-09-29 10:08:19.625 272 12442.02 78.10 55173.35 88888.00 2007-09-29 10:08:19.750 272 12441.98 78.10 55173.32 88888.00 2007-09-29 10:08:19.875 272 12442.00 78.05 55173.25 88888.00 2007-09-29 10:08:20.000 272 12442.02 78.05 55173.22 88888.00 2007-09-29 10:08:20.125 272 12442.08 78.12 55173.22 88888.00 2007-09-29 10:08:20.250 272 12442.02 78.08 55173.18 88888.00 2007-09-29 10:08:20.375 272 12442.02 78.03 55173.15 88888.00 2007-09-29 10:08:20.500 272 12442.02 78.03 55173.12 88888.00 2007-09-29 10:08:20.625 272 12441.98 78.08 55173.15 88888.00 2007-09-29 10:08:20.750 272 12441.92 78.03 55173.10 88888.00 2007-09-29 10:08:20.875 272 12441.92 77.95 55173.07 88888.00 2007-09-29 10:08:21.000 272 12441.92 77.92 55172.97 88888.00 2007-09-29 10:08:21.125 272 12441.90 77.85 55172.95 88888.00 2007-09-29 10:08:21.250 272 12441.95 77.80 55172.95 88888.00 2007-09-29 10:08:21.375 272 12442.05 77.75 55172.95 88888.00 2007-09-29 10:08:21.500 272 12442.08 77.72 55172.88 88888.00 2007-09-29 10:08:21.625 272 12442.08 77.70 55172.85 88888.00 2007-09-29 10:08:21.750 272 12441.95 77.65 55172.80 88888.00 2007-09-29 10:08:21.875 272 12441.95 77.58 55172.75 88888.00 2007-09-29 10:08:22.000 272 12441.98 77.58 55172.72 88888.00 2007-09-29 10:08:22.125 272 12442.02 77.55 55172.75 88888.00 2007-09-29 10:08:22.250 272 12441.98 77.42 55172.68 88888.00 2007-09-29 10:08:22.375 272 12441.95 77.40 55172.65 88888.00 2007-09-29 10:08:22.500 272 12441.98 77.45 55172.65 88888.00 2007-09-29 10:08:22.625 272 12441.92 77.45 55172.65 88888.00 2007-09-29 10:08:22.750 272 12441.92 77.33 55172.57 88888.00 2007-09-29 10:08:22.875 272 12441.88 77.25 55172.53 88888.00 2007-09-29 10:08:23.000 272 12441.85 77.22 55172.50 88888.00 2007-09-29 10:08:23.125 272 12441.90 77.12 55172.47 88888.00 2007-09-29 10:08:23.250 272 12441.95 77.10 55172.45 88888.00 2007-09-29 10:08:23.375 272 12442.00 77.05 55172.40 88888.00 2007-09-29 10:08:23.500 272 12442.02 77.08 55172.35 88888.00 2007-09-29 10:08:23.625 272 12442.00 77.03 55172.32 88888.00 2007-09-29 10:08:23.750 272 12441.98 77.05 55172.30 88888.00 2007-09-29 10:08:23.875 272 12442.02 77.03 55172.28 88888.00 2007-09-29 10:08:24.000 272 12441.92 76.97 55172.22 88888.00 2007-09-29 10:08:24.125 272 12441.92 76.95 55172.22 88888.00 2007-09-29 10:08:24.250 272 12442.05 76.95 55172.18 88888.00 2007-09-29 10:08:24.375 272 12442.12 76.88 55172.10 88888.00 2007-09-29 10:08:24.500 272 12442.15 76.85 55172.07 88888.00 2007-09-29 10:08:24.625 272 12442.10 76.88 55172.03 88888.00 2007-09-29 10:08:24.750 272 12441.98 76.85 55172.03 88888.00 2007-09-29 10:08:24.875 272 12441.88 76.88 55172.00 88888.00 2007-09-29 10:08:25.000 272 12441.88 76.85 55171.97 88888.00 2007-09-29 10:08:25.125 272 12441.85 76.85 55171.95 88888.00 2007-09-29 10:08:25.250 272 12441.88 76.88 55171.95 88888.00 2007-09-29 10:08:25.375 272 12441.83 76.85 55171.93 88888.00 2007-09-29 10:08:25.500 272 12441.83 76.90 55171.82 88888.00 2007-09-29 10:08:25.625 272 12441.80 76.97 55171.82 88888.00 2007-09-29 10:08:25.750 272 12441.77 76.95 55171.82 88888.00 2007-09-29 10:08:25.875 272 12441.85 76.97 55171.80 88888.00 2007-09-29 10:08:26.000 272 12441.85 77.03 55171.75 88888.00 2007-09-29 10:08:26.125 272 12441.77 77.10 55171.70 88888.00 2007-09-29 10:08:26.250 272 12441.83 77.15 55171.70 88888.00 2007-09-29 10:08:26.375 272 12441.80 77.20 55171.65 88888.00 2007-09-29 10:08:26.500 272 12441.77 77.22 55171.62 88888.00 2007-09-29 10:08:26.625 272 12441.80 77.25 55171.60 88888.00 2007-09-29 10:08:26.750 272 12441.80 77.30 55171.57 88888.00 2007-09-29 10:08:26.875 272 12441.75 77.33 55171.55 88888.00 2007-09-29 10:08:27.000 272 12441.70 77.40 55171.50 88888.00 2007-09-29 10:08:27.125 272 12441.77 77.42 55171.50 88888.00 2007-09-29 10:08:27.250 272 12441.77 77.45 55171.47 88888.00 2007-09-29 10:08:27.375 272 12441.75 77.50 55171.45 88888.00 2007-09-29 10:08:27.500 272 12441.75 77.55 55171.40 88888.00 2007-09-29 10:08:27.625 272 12441.75 77.62 55171.38 88888.00 2007-09-29 10:08:27.750 272 12441.80 77.60 55171.32 88888.00 2007-09-29 10:08:27.875 272 12441.85 77.62 55171.30 88888.00 2007-09-29 10:08:28.000 272 12441.88 77.67 55171.28 88888.00 2007-09-29 10:08:28.125 272 12441.80 77.72 55171.25 88888.00 2007-09-29 10:08:28.250 272 12441.73 77.70 55171.22 88888.00 2007-09-29 10:08:28.375 272 12441.75 77.67 55171.20 88888.00 2007-09-29 10:08:28.500 272 12441.88 77.70 55171.22 88888.00 2007-09-29 10:08:28.625 272 12441.90 77.72 55171.18 88888.00 2007-09-29 10:08:28.750 272 12441.88 77.75 55171.12 88888.00 2007-09-29 10:08:28.875 272 12441.88 77.78 55171.12 88888.00 2007-09-29 10:08:29.000 272 12441.95 77.80 55171.10 88888.00 2007-09-29 10:08:29.125 272 12441.98 77.85 55171.07 88888.00 2007-09-29 10:08:29.250 272 12441.98 77.85 55171.03 88888.00 2007-09-29 10:08:29.375 272 12442.02 77.88 55171.00 88888.00 2007-09-29 10:08:29.500 272 12442.05 77.85 55170.93 88888.00 2007-09-29 10:08:29.625 272 12442.00 77.83 55170.88 88888.00 2007-09-29 10:08:29.750 272 12442.00 77.88 55170.90 88888.00 2007-09-29 10:08:29.875 272 12442.02 77.95 55170.90 88888.00 2007-09-29 10:08:30.000 272 12441.98 77.90 55170.80 88888.00 2007-09-29 10:08:30.125 272 12442.00 77.92 55170.78 88888.00 2007-09-29 10:08:30.250 272 12442.02 77.92 55170.72 88888.00 2007-09-29 10:08:30.375 272 12442.10 77.92 55170.65 88888.00 2007-09-29 10:08:30.500 272 12442.15 77.88 55170.60 88888.00 2007-09-29 10:08:30.625 272 12442.17 77.92 55170.65 88888.00 2007-09-29 10:08:30.750 272 12442.17 77.97 55170.65 88888.00 2007-09-29 10:08:30.875 272 12442.15 77.90 55170.62 88888.00 2007-09-29 10:08:31.000 272 12442.15 77.92 55170.57 88888.00 2007-09-29 10:08:31.125 272 12442.20 77.95 55170.55 88888.00 2007-09-29 10:08:31.250 272 12442.23 77.92 55170.55 88888.00 2007-09-29 10:08:31.375 272 12442.20 77.95 55170.53 88888.00 2007-09-29 10:08:31.500 272 12442.20 77.95 55170.45 88888.00 2007-09-29 10:08:31.625 272 12442.30 77.90 55170.45 88888.00 2007-09-29 10:08:31.750 272 12442.25 77.85 55170.45 88888.00 2007-09-29 10:08:31.875 272 12442.20 77.83 55170.45 88888.00 2007-09-29 10:08:32.000 272 12442.23 77.83 55170.40 88888.00 2007-09-29 10:08:32.125 272 12442.20 77.88 55170.38 88888.00 2007-09-29 10:08:32.250 272 12442.20 77.88 55170.38 88888.00 2007-09-29 10:08:32.375 272 12442.27 77.83 55170.35 88888.00 2007-09-29 10:08:32.500 272 12442.27 77.75 55170.32 88888.00 2007-09-29 10:08:32.625 272 12442.23 77.75 55170.28 88888.00 2007-09-29 10:08:32.750 272 12442.27 77.78 55170.22 88888.00 2007-09-29 10:08:32.875 272 12442.35 77.75 55170.18 88888.00 2007-09-29 10:08:33.000 272 12442.38 77.67 55170.15 88888.00 2007-09-29 10:08:33.125 272 12442.33 77.65 55170.15 88888.00 2007-09-29 10:08:33.250 272 12442.27 77.65 55170.12 88888.00 2007-09-29 10:08:33.375 272 12442.33 77.65 55170.12 88888.00 2007-09-29 10:08:33.500 272 12442.33 77.60 55170.07 88888.00 2007-09-29 10:08:33.625 272 12442.33 77.60 55170.00 88888.00 2007-09-29 10:08:33.750 272 12442.33 77.58 55169.95 88888.00 2007-09-29 10:08:33.875 272 12442.27 77.58 55169.93 88888.00 2007-09-29 10:08:34.000 272 12442.25 77.60 55169.90 88888.00 2007-09-29 10:08:34.125 272 12442.35 77.55 55169.95 88888.00 2007-09-29 10:08:34.250 272 12442.38 77.47 55169.88 88888.00 2007-09-29 10:08:34.375 272 12442.33 77.42 55169.82 88888.00 2007-09-29 10:08:34.500 272 12442.35 77.45 55169.80 88888.00 2007-09-29 10:08:34.625 272 12442.38 77.47 55169.75 88888.00 2007-09-29 10:08:34.750 272 12442.38 77.50 55169.75 88888.00 2007-09-29 10:08:34.875 272 12442.38 77.50 55169.75 88888.00 2007-09-29 10:08:35.000 272 12442.27 77.40 55169.68 88888.00 2007-09-29 10:08:35.125 272 12442.23 77.35 55169.65 88888.00 2007-09-29 10:08:35.250 272 12442.20 77.38 55169.62 88888.00 2007-09-29 10:08:35.375 272 12442.25 77.40 55169.62 88888.00 2007-09-29 10:08:35.500 272 12442.30 77.38 55169.62 88888.00 2007-09-29 10:08:35.625 272 12442.27 77.33 55169.57 88888.00 2007-09-29 10:08:35.750 272 12442.20 77.28 55169.55 88888.00 2007-09-29 10:08:35.875 272 12442.20 77.35 55169.55 88888.00 2007-09-29 10:08:36.000 272 12442.27 77.40 55169.53 88888.00 2007-09-29 10:08:36.125 272 12442.20 77.33 55169.53 88888.00 2007-09-29 10:08:36.250 272 12442.20 77.28 55169.47 88888.00 2007-09-29 10:08:36.375 272 12442.23 77.25 55169.43 88888.00 2007-09-29 10:08:36.500 272 12442.17 77.25 55169.40 88888.00 2007-09-29 10:08:36.625 272 12442.20 77.22 55169.40 88888.00 2007-09-29 10:08:36.750 272 12442.20 77.28 55169.40 88888.00 2007-09-29 10:08:36.875 272 12442.15 77.28 55169.35 88888.00 2007-09-29 10:08:37.000 272 12442.10 77.25 55169.32 88888.00 2007-09-29 10:08:37.125 272 12442.10 77.25 55169.32 88888.00 2007-09-29 10:08:37.250 272 12442.05 77.20 55169.30 88888.00 2007-09-29 10:08:37.375 272 12442.00 77.17 55169.28 88888.00 2007-09-29 10:08:37.500 272 12441.90 77.15 55169.25 88888.00 2007-09-29 10:08:37.625 272 12442.00 77.20 55169.20 88888.00 2007-09-29 10:08:37.750 272 12441.92 77.20 55169.18 88888.00 2007-09-29 10:08:37.875 272 12441.90 77.20 55169.15 88888.00 2007-09-29 10:08:38.000 272 12441.77 77.20 55169.10 88888.00 2007-09-29 10:08:38.125 272 12441.75 77.15 55169.07 88888.00 2007-09-29 10:08:38.250 272 12441.77 77.20 55169.07 88888.00 2007-09-29 10:08:38.375 272 12441.80 77.28 55169.05 88888.00 2007-09-29 10:08:38.500 272 12441.80 77.30 55169.03 88888.00 2007-09-29 10:08:38.625 272 12441.77 77.35 55169.00 88888.00 2007-09-29 10:08:38.750 272 12441.70 77.35 55168.95 88888.00 2007-09-29 10:08:38.875 272 12441.62 77.35 55168.93 88888.00 2007-09-29 10:08:39.000 272 12441.62 77.38 55168.90 88888.00 2007-09-29 10:08:39.125 272 12441.65 77.40 55168.85 88888.00 2007-09-29 10:08:39.250 272 12441.62 77.45 55168.85 88888.00 2007-09-29 10:08:39.375 272 12441.60 77.50 55168.82 88888.00 2007-09-29 10:08:39.500 272 12441.65 77.53 55168.80 88888.00 2007-09-29 10:08:39.625 272 12441.67 77.53 55168.78 88888.00 2007-09-29 10:08:39.750 272 12441.67 77.55 55168.80 88888.00 2007-09-29 10:08:39.875 272 12441.65 77.58 55168.78 88888.00 2007-09-29 10:08:40.000 272 12441.60 77.58 55168.70 88888.00 2007-09-29 10:08:40.125 272 12441.55 77.58 55168.68 88888.00 2007-09-29 10:08:40.250 272 12441.60 77.62 55168.65 88888.00 2007-09-29 10:08:40.375 272 12441.62 77.65 55168.60 88888.00 2007-09-29 10:08:40.500 272 12441.58 77.65 55168.53 88888.00 2007-09-29 10:08:40.625 272 12441.50 77.65 55168.55 88888.00 2007-09-29 10:08:40.750 272 12441.48 77.70 55168.55 88888.00 2007-09-29 10:08:40.875 272 12441.55 77.70 55168.50 88888.00 2007-09-29 10:08:41.000 272 12441.60 77.70 55168.47 88888.00 2007-09-29 10:08:41.125 272 12441.55 77.67 55168.47 88888.00 2007-09-29 10:08:41.250 272 12441.50 77.78 55168.45 88888.00 2007-09-29 10:08:41.375 272 12441.52 77.78 55168.40 88888.00 2007-09-29 10:08:41.500 272 12441.55 77.78 55168.35 88888.00 2007-09-29 10:08:41.625 272 12441.52 77.67 55168.35 88888.00 2007-09-29 10:08:41.750 272 12441.52 77.65 55168.30 88888.00 2007-09-29 10:08:41.875 272 12441.52 77.67 55168.28 88888.00 2007-09-29 10:08:42.000 272 12441.58 77.67 55168.20 88888.00 2007-09-29 10:08:42.125 272 12441.60 77.70 55168.20 88888.00 2007-09-29 10:08:42.250 272 12441.55 77.65 55168.18 88888.00 2007-09-29 10:08:42.375 272 12441.58 77.67 55168.18 88888.00 2007-09-29 10:08:42.500 272 12441.62 77.70 55168.12 88888.00 2007-09-29 10:08:42.625 272 12441.65 77.65 55168.12 88888.00 2007-09-29 10:08:42.750 272 12441.62 77.60 55168.10 88888.00 2007-09-29 10:08:42.875 272 12441.67 77.60 55168.10 88888.00 2007-09-29 10:08:43.000 272 12441.75 77.67 55168.10 88888.00 2007-09-29 10:08:43.125 272 12441.75 77.65 55168.07 88888.00 2007-09-29 10:08:43.250 272 12441.67 77.60 55168.03 88888.00 2007-09-29 10:08:43.375 272 12441.73 77.62 55167.97 88888.00 2007-09-29 10:08:43.500 272 12441.67 77.65 55168.00 88888.00 2007-09-29 10:08:43.625 272 12441.75 77.65 55167.97 88888.00 2007-09-29 10:08:43.750 272 12441.80 77.62 55167.97 88888.00 2007-09-29 10:08:43.875 272 12441.88 77.67 55167.95 88888.00 2007-09-29 10:08:44.000 272 12441.92 77.70 55167.88 88888.00 2007-09-29 10:08:44.125 272 12442.00 77.72 55167.82 88888.00 2007-09-29 10:08:44.250 272 12442.00 77.65 55167.75 88888.00 2007-09-29 10:08:44.375 272 12442.05 77.70 55167.72 88888.00 2007-09-29 10:08:44.500 272 12442.15 77.78 55167.72 88888.00 2007-09-29 10:08:44.625 272 12442.25 77.80 55167.70 88888.00 2007-09-29 10:08:44.750 272 12442.33 77.83 55167.65 88888.00 2007-09-29 10:08:44.875 272 12442.30 77.78 55167.62 88888.00 2007-09-29 10:08:45.000 272 12442.35 77.88 55167.60 88888.00 2007-09-29 10:08:45.125 272 12442.45 77.90 55167.62 88888.00 2007-09-29 10:08:45.250 272 12442.48 77.85 55167.57 88888.00 2007-09-29 10:08:45.375 272 12442.52 77.88 55167.57 88888.00 2007-09-29 10:08:45.500 272 12442.50 77.88 55167.50 88888.00 2007-09-29 10:08:45.625 272 12442.58 77.92 55167.53 88888.00 2007-09-29 10:08:45.750 272 12442.67 78.00 55167.50 88888.00 2007-09-29 10:08:45.875 272 12442.77 78.05 55167.53 88888.00 2007-09-29 10:08:46.000 272 12442.83 78.05 55167.43 88888.00 2007-09-29 10:08:46.125 272 12442.80 78.03 55167.40 88888.00 2007-09-29 10:08:46.250 272 12442.85 78.03 55167.35 88888.00 2007-09-29 10:08:46.375 272 12442.90 78.10 55167.32 88888.00 2007-09-29 10:08:46.500 272 12442.83 78.10 55167.30 88888.00 2007-09-29 10:08:46.625 272 12442.75 78.08 55167.25 88888.00 2007-09-29 10:08:46.750 272 12442.77 78.08 55167.22 88888.00 2007-09-29 10:08:46.875 272 12442.85 78.15 55167.22 88888.00 2007-09-29 10:08:47.000 272 12442.88 78.12 55167.20 88888.00 2007-09-29 10:08:47.125 272 12442.90 78.15 55167.20 88888.00 2007-09-29 10:08:47.250 272 12442.98 78.12 55167.15 88888.00 2007-09-29 10:08:47.375 272 12443.05 78.15 55167.15 88888.00 2007-09-29 10:08:47.500 272 12443.17 78.15 55167.15 88888.00 2007-09-29 10:08:47.625 272 12443.15 78.10 55167.05 88888.00 2007-09-29 10:08:47.750 272 12443.12 78.03 55167.00 88888.00 2007-09-29 10:08:47.875 272 12443.15 78.05 55166.97 88888.00 2007-09-29 10:08:48.000 272 12443.20 78.10 55166.95 88888.00 2007-09-29 10:08:48.125 272 12443.33 78.12 55166.95 88888.00 2007-09-29 10:08:48.250 272 12443.40 78.03 55166.90 88888.00 2007-09-29 10:08:48.375 272 12443.45 77.95 55166.85 88888.00 2007-09-29 10:08:48.500 272 12443.55 77.88 55166.85 88888.00 2007-09-29 10:08:48.625 272 12443.60 77.90 55166.80 88888.00 2007-09-29 10:08:48.750 272 12443.65 77.90 55166.78 88888.00 2007-09-29 10:08:48.875 272 12443.67 77.88 55166.72 88888.00 2007-09-29 10:08:49.000 272 12443.77 77.83 55166.70 88888.00 2007-09-29 10:08:49.125 272 12443.88 77.78 55166.70 88888.00 2007-09-29 10:08:49.250 272 12444.00 77.75 55166.70 88888.00 2007-09-29 10:08:49.375 272 12444.10 77.70 55166.62 88888.00 2007-09-29 10:08:49.500 272 12444.08 77.58 55166.60 88888.00 2007-09-29 10:08:49.625 272 12444.10 77.55 55166.55 88888.00 2007-09-29 10:08:49.750 272 12444.25 77.62 55166.57 88888.00 2007-09-29 10:08:49.875 272 12444.33 77.55 55166.53 88888.00 2007-09-29 10:08:50.000 272 12444.40 77.47 55166.45 88888.00 2007-09-29 10:08:50.125 272 12444.42 77.47 55166.43 88888.00 2007-09-29 10:08:50.250 272 12444.48 77.42 55166.40 88888.00 2007-09-29 10:08:50.375 272 12444.55 77.38 55166.38 88888.00 2007-09-29 10:08:50.500 272 12444.60 77.30 55166.30 88888.00 2007-09-29 10:08:50.625 272 12444.67 77.30 55166.28 88888.00 2007-09-29 10:08:50.750 272 12444.73 77.25 55166.20 88888.00 2007-09-29 10:08:50.875 272 12444.73 77.22 55166.18 88888.00 2007-09-29 10:08:51.000 272 12444.67 77.17 55166.18 88888.00 2007-09-29 10:08:51.125 272 12444.67 77.17 55166.18 88888.00 2007-09-29 10:08:51.250 272 12444.77 77.10 55166.12 88888.00 2007-09-29 10:08:51.375 272 12444.80 77.15 55166.07 88888.00 2007-09-29 10:08:51.500 272 12444.75 77.08 55166.07 88888.00 2007-09-29 10:08:51.625 272 12444.67 77.03 55166.07 88888.00 2007-09-29 10:08:51.750 272 12444.67 77.00 55166.05 88888.00 2007-09-29 10:08:51.875 272 12444.80 77.00 55166.03 88888.00 2007-09-29 10:08:52.000 272 12444.80 77.00 55166.03 88888.00 2007-09-29 10:08:52.125 272 12444.83 76.97 55166.00 88888.00 2007-09-29 10:08:52.250 272 12444.90 76.92 55165.95 88888.00 2007-09-29 10:08:52.375 272 12444.95 76.95 55165.95 88888.00 2007-09-29 10:08:52.500 272 12444.95 76.92 55165.88 88888.00 2007-09-29 10:08:52.625 272 12444.95 76.85 55165.88 88888.00 2007-09-29 10:08:52.750 272 12445.02 76.88 55165.88 88888.00 2007-09-29 10:08:52.875 272 12445.08 76.83 55165.80 88888.00 2007-09-29 10:08:53.000 272 12445.12 76.83 55165.75 88888.00 2007-09-29 10:08:53.125 272 12445.12 76.85 55165.72 88888.00 2007-09-29 10:08:53.250 272 12445.17 76.80 55165.70 88888.00 2007-09-29 10:08:53.375 272 12445.20 76.78 55165.70 88888.00 2007-09-29 10:08:53.500 272 12445.20 76.75 55165.65 88888.00 2007-09-29 10:08:53.625 272 12445.17 76.75 55165.62 88888.00 2007-09-29 10:08:53.750 272 12445.25 76.78 55165.62 88888.00 2007-09-29 10:08:53.875 272 12445.35 76.75 55165.60 88888.00 2007-09-29 10:08:54.000 272 12445.38 76.67 55165.57 88888.00 2007-09-29 10:08:54.125 272 12445.45 76.65 55165.55 88888.00 2007-09-29 10:08:54.250 272 12445.45 76.65 55165.53 88888.00 2007-09-29 10:08:54.375 272 12445.45 76.65 55165.50 88888.00 2007-09-29 10:08:54.500 272 12445.45 76.65 55165.53 88888.00 2007-09-29 10:08:54.625 272 12445.48 76.65 55165.50 88888.00 2007-09-29 10:08:54.750 272 12445.50 76.53 55165.45 88888.00 2007-09-29 10:08:54.875 272 12445.48 76.47 55165.43 88888.00 2007-09-29 10:08:55.000 272 12445.52 76.50 55165.38 88888.00 2007-09-29 10:08:55.125 272 12445.55 76.45 55165.35 88888.00 2007-09-29 10:08:55.250 272 12445.60 76.40 55165.32 88888.00 2007-09-29 10:08:55.375 272 12445.70 76.40 55165.30 88888.00 2007-09-29 10:08:55.500 272 12445.80 76.40 55165.25 88888.00 2007-09-29 10:08:55.625 272 12445.85 76.35 55165.18 88888.00 2007-09-29 10:08:55.750 272 12445.80 76.22 55165.12 88888.00 2007-09-29 10:08:55.875 272 12445.83 76.28 55165.15 88888.00 2007-09-29 10:08:56.000 272 12445.88 76.22 55165.15 88888.00 2007-09-29 10:08:56.125 272 12445.85 76.15 55165.15 88888.00 2007-09-29 10:08:56.250 272 12445.85 76.10 55165.10 88888.00 2007-09-29 10:08:56.375 272 12445.88 76.05 55165.05 88888.00 2007-09-29 10:08:56.500 272 12445.92 76.08 55165.05 88888.00 2007-09-29 10:08:56.625 272 12446.00 76.00 55165.03 88888.00 2007-09-29 10:08:56.750 272 12446.05 75.95 55164.97 88888.00 2007-09-29 10:08:56.875 272 12446.02 75.92 55164.95 88888.00 2007-09-29 10:08:57.000 272 12446.12 75.90 55164.93 88888.00 2007-09-29 10:08:57.125 272 12446.27 75.90 55164.90 88888.00 2007-09-29 10:08:57.250 272 12446.27 75.78 55164.90 88888.00 2007-09-29 10:08:57.375 272 12446.27 75.70 55164.88 88888.00 2007-09-29 10:08:57.500 272 12446.35 75.67 55164.85 88888.00 2007-09-29 10:08:57.625 272 12446.40 75.65 55164.88 88888.00 2007-09-29 10:08:57.750 272 12446.45 75.62 55164.80 88888.00 2007-09-29 10:08:57.875 272 12446.50 75.58 55164.80 88888.00 2007-09-29 10:08:58.000 272 12446.52 75.55 55164.75 88888.00 2007-09-29 10:08:58.125 272 12446.52 75.45 55164.72 88888.00 2007-09-29 10:08:58.250 272 12446.52 75.35 55164.70 88888.00 2007-09-29 10:08:58.375 272 12446.67 75.33 55164.68 88888.00 2007-09-29 10:08:58.500 272 12446.75 75.30 55164.65 88888.00 2007-09-29 10:08:58.625 272 12446.88 75.25 55164.62 88888.00 2007-09-29 10:08:58.750 272 12447.02 75.25 55164.62 88888.00 2007-09-29 10:08:58.875 272 12447.08 75.20 55164.55 88888.00 2007-09-29 10:08:59.000 272 12447.12 75.17 55164.47 88888.00 2007-09-29 10:08:59.125 272 12447.15 75.12 55164.47 88888.00 2007-09-29 10:08:59.250 272 12447.17 75.12 55164.47 88888.00 2007-09-29 10:08:59.375 272 12447.23 75.08 55164.45 88888.00 2007-09-29 10:08:59.500 272 12447.27 75.00 55164.43 88888.00 2007-09-29 10:08:59.625 272 12447.38 75.05 55164.40 88888.00 2007-09-29 10:08:59.750 272 12447.45 75.03 55164.40 88888.00 2007-09-29 10:08:59.875 272 12447.55 75.05 55164.40 88888.00 2007-09-29 10:09:00.000 272 12447.60 74.97 55164.32 88888.00 2007-09-29 10:09:00.125 272 12447.60 74.88 55164.30 88888.00 2007-09-29 10:09:00.250 272 12447.75 74.95 55164.30 88888.00 2007-09-29 10:09:00.375 272 12447.88 74.95 55164.25 88888.00 2007-09-29 10:09:00.500 272 12447.90 74.92 55164.22 88888.00 2007-09-29 10:09:00.625 272 12447.95 74.88 55164.22 88888.00 2007-09-29 10:09:00.750 272 12447.95 74.85 55164.15 88888.00 2007-09-29 10:09:00.875 272 12447.98 74.83 55164.15 88888.00 2007-09-29 10:09:01.000 272 12448.05 74.83 55164.12 88888.00 2007-09-29 10:09:01.125 272 12448.12 74.83 55164.10 88888.00 2007-09-29 10:09:01.250 272 12448.15 74.80 55164.10 88888.00 2007-09-29 10:09:01.375 272 12448.20 74.80 55164.05 88888.00 2007-09-29 10:09:01.500 272 12448.20 74.75 55164.00 88888.00 2007-09-29 10:09:01.625 272 12448.27 74.83 55163.97 88888.00 2007-09-29 10:09:01.750 272 12448.38 74.80 55164.00 88888.00 2007-09-29 10:09:01.875 272 12448.38 74.80 55163.97 88888.00 2007-09-29 10:09:02.000 272 12448.38 74.78 55163.93 88888.00 2007-09-29 10:09:02.125 272 12448.42 74.78 55163.90 88888.00 2007-09-29 10:09:02.250 272 12448.45 74.72 55163.88 88888.00 2007-09-29 10:09:02.375 272 12448.52 74.75 55163.85 88888.00 2007-09-29 10:09:02.500 272 12448.60 74.72 55163.82 88888.00 2007-09-29 10:09:02.625 272 12448.67 74.70 55163.80 88888.00 2007-09-29 10:09:02.750 272 12448.67 74.67 55163.75 88888.00 2007-09-29 10:09:02.875 272 12448.77 74.62 55163.72 88888.00 2007-09-29 10:09:03.000 272 12448.85 74.67 55163.72 88888.00 2007-09-29 10:09:03.125 272 12448.88 74.60 55163.70 88888.00 2007-09-29 10:09:03.250 272 12448.85 74.53 55163.70 88888.00 2007-09-29 10:09:03.375 272 12448.88 74.50 55163.72 88888.00 2007-09-29 10:09:03.500 272 12448.90 74.47 55163.68 88888.00 2007-09-29 10:09:03.625 272 12448.95 74.47 55163.62 88888.00 2007-09-29 10:09:03.750 272 12448.95 74.47 55163.62 88888.00 2007-09-29 10:09:03.875 272 12448.90 74.45 55163.57 88888.00 2007-09-29 10:09:04.000 272 12448.90 74.38 55163.55 88888.00 2007-09-29 10:09:04.125 272 12449.02 74.42 55163.60 88888.00 2007-09-29 10:09:04.250 272 12449.10 74.40 55163.55 88888.00 2007-09-29 10:09:04.375 272 12449.10 74.35 55163.53 88888.00 2007-09-29 10:09:04.500 272 12449.15 74.38 55163.47 88888.00 2007-09-29 10:09:04.625 272 12449.23 74.30 55163.43 88888.00 2007-09-29 10:09:04.750 272 12449.25 74.30 55163.40 88888.00 2007-09-29 10:09:04.875 272 12449.30 74.28 55163.38 88888.00 2007-09-29 10:09:05.000 272 12449.35 74.30 55163.38 88888.00 2007-09-29 10:09:05.125 272 12449.30 74.25 55163.35 88888.00 2007-09-29 10:09:05.250 272 12449.33 74.12 55163.35 88888.00 2007-09-29 10:09:05.375 272 12449.38 74.08 55163.32 88888.00 2007-09-29 10:09:05.500 272 12449.50 74.08 55163.32 88888.00 2007-09-29 10:09:05.625 272 12449.58 74.03 55163.28 88888.00 2007-09-29 10:09:05.750 272 12449.58 73.97 55163.25 88888.00 2007-09-29 10:09:05.875 272 12449.58 73.92 55163.22 88888.00 2007-09-29 10:09:06.000 272 12449.55 73.88 55163.18 88888.00 2007-09-29 10:09:06.125 272 12449.58 73.78 55163.18 88888.00 2007-09-29 10:09:06.250 272 12449.65 73.70 55163.15 88888.00 2007-09-29 10:09:06.375 272 12449.67 73.67 55163.15 88888.00 2007-09-29 10:09:06.500 272 12449.73 73.65 55163.15 88888.00 2007-09-29 10:09:06.625 272 12449.83 73.60 55163.12 88888.00 2007-09-29 10:09:06.750 272 12449.88 73.60 55163.12 88888.00 2007-09-29 10:09:06.875 272 12449.92 73.55 55163.07 88888.00 2007-09-29 10:09:07.000 272 12449.88 73.45 55163.03 88888.00 2007-09-29 10:09:07.125 272 12449.80 73.38 55163.00 88888.00 2007-09-29 10:09:07.250 272 12449.80 73.38 55162.97 88888.00 2007-09-29 10:09:07.375 272 12449.92 73.38 55162.95 88888.00 2007-09-29 10:09:07.500 272 12450.02 73.33 55162.93 88888.00 2007-09-29 10:09:07.625 272 12450.05 73.33 55162.90 88888.00 2007-09-29 10:09:07.750 272 12450.02 73.28 55162.88 88888.00 2007-09-29 10:09:07.875 272 12450.08 73.22 55162.85 88888.00 2007-09-29 10:09:08.000 272 12450.23 73.15 55162.78 88888.00 2007-09-29 10:09:08.125 272 12450.33 73.12 55162.78 88888.00 2007-09-29 10:09:08.250 272 12450.27 73.12 55162.75 88888.00 2007-09-29 10:09:08.375 272 12450.30 73.10 55162.72 88888.00 2007-09-29 10:09:08.500 272 12450.35 73.12 55162.70 88888.00 2007-09-29 10:09:08.625 272 12450.42 73.10 55162.65 88888.00 2007-09-29 10:09:08.750 272 12450.42 73.03 55162.65 88888.00 2007-09-29 10:09:08.875 272 12450.45 73.03 55162.65 88888.00 2007-09-29 10:09:09.000 272 12450.52 73.03 55162.60 88888.00 2007-09-29 10:09:09.125 272 12450.55 72.97 55162.60 88888.00 2007-09-29 10:09:09.250 272 12450.58 72.95 55162.55 88888.00 2007-09-29 10:09:09.375 272 12450.67 73.03 55162.55 88888.00 2007-09-29 10:09:09.500 272 12450.77 73.03 55162.53 88888.00 2007-09-29 10:09:09.625 272 12450.73 72.95 55162.43 88888.00 2007-09-29 10:09:09.750 272 12450.73 72.95 55162.40 88888.00 2007-09-29 10:09:09.875 272 12450.85 73.03 55162.40 88888.00 2007-09-29 10:09:10.000 272 12450.92 73.00 55162.38 88888.00 2007-09-29 10:09:10.125 272 12451.00 73.00 55162.35 88888.00 2007-09-29 10:09:10.250 272 12451.05 73.03 55162.38 88888.00 2007-09-29 10:09:10.375 272 12451.08 73.03 55162.35 88888.00 2007-09-29 10:09:10.500 272 12451.10 73.03 55162.30 88888.00 2007-09-29 10:09:10.625 272 12451.20 73.05 55162.28 88888.00 2007-09-29 10:09:10.750 272 12451.23 73.05 55162.22 88888.00 2007-09-29 10:09:10.875 272 12451.20 73.08 55162.22 88888.00 2007-09-29 10:09:11.000 272 12451.23 73.05 55162.20 88888.00 2007-09-29 10:09:11.125 272 12451.25 73.00 55162.18 88888.00 2007-09-29 10:09:11.250 272 12451.27 73.03 55162.15 88888.00 2007-09-29 10:09:11.375 272 12451.27 73.05 55162.12 88888.00 2007-09-29 10:09:11.500 272 12451.33 73.03 55162.07 88888.00 2007-09-29 10:09:11.625 272 12451.35 73.00 55162.03 88888.00 2007-09-29 10:09:11.750 272 12451.45 73.00 55162.00 88888.00 2007-09-29 10:09:11.875 272 12451.50 72.95 55162.00 88888.00 2007-09-29 10:09:12.000 272 12451.50 72.97 55161.97 88888.00 2007-09-29 10:09:12.125 272 12451.42 72.92 55161.93 88888.00 2007-09-29 10:09:12.250 272 12451.45 72.92 55161.90 88888.00 2007-09-29 10:09:12.375 272 12451.52 72.90 55161.85 88888.00 2007-09-29 10:09:12.500 272 12451.58 72.92 55161.85 88888.00 2007-09-29 10:09:12.625 272 12451.65 72.95 55161.85 88888.00 2007-09-29 10:09:12.750 272 12451.70 72.95 55161.80 88888.00 2007-09-29 10:09:12.875 272 12451.70 72.95 55161.78 88888.00 2007-09-29 10:09:13.000 272 12451.67 72.92 55161.72 88888.00 2007-09-29 10:09:13.125 272 12451.75 72.95 55161.75 88888.00 2007-09-29 10:09:13.250 272 12451.75 72.88 55161.68 88888.00 2007-09-29 10:09:13.375 272 12451.75 72.88 55161.68 88888.00 2007-09-29 10:09:13.500 272 12451.73 72.85 55161.68 88888.00 2007-09-29 10:09:13.625 272 12451.67 72.88 55161.68 88888.00 2007-09-29 10:09:13.750 272 12451.70 72.90 55161.62 88888.00 2007-09-29 10:09:13.875 272 12451.70 72.88 55161.60 88888.00 2007-09-29 10:09:14.000 272 12451.75 72.88 55161.57 88888.00 2007-09-29 10:09:14.125 272 12451.75 72.85 55161.55 88888.00 2007-09-29 10:09:14.250 272 12451.77 72.83 55161.53 88888.00 2007-09-29 10:09:14.375 272 12451.83 72.83 55161.55 88888.00 2007-09-29 10:09:14.500 272 12451.88 72.85 55161.55 88888.00 2007-09-29 10:09:14.625 272 12451.90 72.80 55161.53 88888.00 2007-09-29 10:09:14.750 272 12451.92 72.80 55161.45 88888.00 2007-09-29 10:09:14.875 272 12451.95 72.80 55161.43 88888.00 2007-09-29 10:09:15.000 272 12452.00 72.78 55161.40 88888.00 2007-09-29 10:09:15.125 272 12452.02 72.75 55161.40 88888.00 2007-09-29 10:09:15.250 272 12452.00 72.72 55161.45 88888.00 2007-09-29 10:09:15.375 272 12452.02 72.72 55161.43 88888.00 2007-09-29 10:09:15.500 272 12452.10 72.72 55161.38 88888.00 2007-09-29 10:09:15.625 272 12452.17 72.70 55161.35 88888.00 2007-09-29 10:09:15.750 272 12452.15 72.60 55161.32 88888.00 2007-09-29 10:09:15.875 272 12452.15 72.55 55161.25 88888.00 2007-09-29 10:09:16.000 272 12452.23 72.53 55161.28 88888.00 2007-09-29 10:09:16.125 272 12452.27 72.50 55161.22 88888.00 2007-09-29 10:09:16.250 272 12452.33 72.47 55161.20 88888.00 2007-09-29 10:09:16.375 272 12452.40 72.45 55161.15 88888.00 2007-09-29 10:09:16.500 272 12452.35 72.38 55161.12 88888.00 2007-09-29 10:09:16.625 272 12452.33 72.38 55161.10 88888.00 2007-09-29 10:09:16.750 272 12452.38 72.35 55161.05 88888.00 2007-09-29 10:09:16.875 272 12452.33 72.30 55161.00 88888.00 2007-09-29 10:09:17.000 272 12452.27 72.25 55160.95 88888.00 2007-09-29 10:09:17.125 272 12452.35 72.25 55161.03 88888.00 2007-09-29 10:09:17.250 272 12452.42 72.28 55161.00 88888.00 2007-09-29 10:09:17.375 272 12452.52 72.30 55160.95 88888.00 2007-09-29 10:09:17.500 272 12452.55 72.22 55160.95 88888.00 2007-09-29 10:09:17.625 272 12452.62 72.20 55160.97 88888.00 2007-09-29 10:09:17.750 272 12452.58 72.15 55160.95 88888.00 2007-09-29 10:09:17.875 272 12452.52 72.08 55160.90 88888.00 2007-09-29 10:09:18.000 272 12452.55 72.05 55160.88 88888.00 2007-09-29 10:09:18.125 272 12452.60 72.08 55160.88 88888.00 2007-09-29 10:09:18.250 272 12452.55 72.03 55160.85 88888.00 2007-09-29 10:09:18.375 272 12452.55 72.05 55160.85 88888.00 2007-09-29 10:09:18.500 272 12452.48 72.00 55160.85 88888.00 2007-09-29 10:09:18.625 272 12452.50 71.95 55160.82 88888.00 2007-09-29 10:09:18.750 272 12452.52 71.92 55160.82 88888.00 2007-09-29 10:09:18.875 272 12452.52 71.88 55160.82 88888.00 2007-09-29 10:09:19.000 272 12452.42 71.83 55160.78 88888.00 2007-09-29 10:09:19.125 272 12452.42 71.80 55160.78 88888.00 2007-09-29 10:09:19.250 272 12452.45 71.83 55160.78 88888.00 2007-09-29 10:09:19.375 272 12452.45 71.83 55160.78 88888.00 2007-09-29 10:09:19.500 272 12452.42 71.78 55160.78 88888.00 2007-09-29 10:09:19.625 272 12452.33 71.78 55160.75 88888.00 2007-09-29 10:09:19.750 272 12452.27 71.80 55160.75 88888.00 2007-09-29 10:09:19.875 272 12452.30 71.78 55160.75 88888.00 2007-09-29 10:09:20.000 272 12452.35 71.85 55160.75 88888.00 2007-09-29 10:09:20.125 272 12452.23 71.72 55160.70 88888.00 2007-09-29 10:09:20.250 272 12452.10 71.67 55160.68 88888.00 2007-09-29 10:09:20.375 272 12452.17 71.72 55160.68 88888.00 2007-09-29 10:09:20.500 272 12452.23 71.70 55160.68 88888.00 2007-09-29 10:09:20.625 272 12452.20 71.72 55160.60 88888.00 2007-09-29 10:09:20.750 272 12452.15 71.65 55160.57 88888.00 2007-09-29 10:09:20.875 272 12452.17 71.65 55160.55 88888.00 2007-09-29 10:09:21.000 272 12452.25 71.75 55160.60 88888.00 2007-09-29 10:09:21.125 272 12452.23 71.75 55160.57 88888.00 2007-09-29 10:09:21.250 272 12452.08 71.67 55160.57 88888.00 2007-09-29 10:09:21.375 272 12452.08 71.67 55160.53 88888.00 2007-09-29 10:09:21.500 272 12452.05 71.60 55160.55 88888.00 2007-09-29 10:09:21.625 272 12452.00 71.65 55160.55 88888.00 2007-09-29 10:09:21.750 272 12452.00 71.67 55160.55 88888.00 2007-09-29 10:09:21.875 272 12452.00 71.62 55160.55 88888.00 2007-09-29 10:09:22.000 272 12451.98 71.60 55160.53 88888.00 2007-09-29 10:09:22.125 272 12452.02 71.60 55160.53 88888.00 2007-09-29 10:09:22.250 272 12452.05 71.67 55160.53 88888.00 2007-09-29 10:09:22.375 272 12452.02 71.62 55160.53 88888.00 2007-09-29 10:09:22.500 272 12451.98 71.55 55160.45 88888.00 2007-09-29 10:09:22.625 272 12451.90 71.58 55160.43 88888.00 2007-09-29 10:09:22.750 272 12451.90 71.53 55160.43 88888.00 2007-09-29 10:09:22.875 272 12451.90 71.45 55160.40 88888.00 2007-09-29 10:09:23.000 272 12451.85 71.42 55160.40 88888.00 2007-09-29 10:09:23.125 272 12451.85 71.47 55160.40 88888.00 2007-09-29 10:09:23.250 272 12451.88 71.42 55160.40 88888.00 2007-09-29 10:09:23.375 272 12451.92 71.38 55160.35 88888.00 2007-09-29 10:09:23.500 272 12451.85 71.35 55160.35 88888.00 2007-09-29 10:09:23.625 272 12451.77 71.35 55160.35 88888.00 2007-09-29 10:09:23.750 272 12451.85 71.38 55160.38 88888.00 2007-09-29 10:09:23.875 272 12451.85 71.33 55160.32 88888.00 2007-09-29 10:09:24.000 272 12451.88 71.28 55160.30 88888.00 2007-09-29 10:09:24.125 272 12451.92 71.33 55160.30 88888.00 2007-09-29 10:09:24.250 272 12451.92 71.35 55160.28 88888.00 2007-09-29 10:09:24.375 272 12451.90 71.30 55160.25 88888.00 2007-09-29 10:09:24.500 272 12451.88 71.28 55160.22 88888.00 2007-09-29 10:09:24.625 272 12451.92 71.22 55160.20 88888.00 2007-09-29 10:09:24.750 272 12451.95 71.25 55160.20 88888.00 2007-09-29 10:09:24.875 272 12451.95 71.22 55160.18 88888.00 2007-09-29 10:09:25.000 272 12452.00 71.22 55160.18 88888.00 2007-09-29 10:09:25.125 272 12452.00 71.22 55160.15 88888.00 2007-09-29 10:09:25.250 272 12451.92 71.22 55160.10 88888.00 2007-09-29 10:09:25.375 272 12451.98 71.20 55160.07 88888.00 2007-09-29 10:09:25.500 272 12452.05 71.22 55160.10 88888.00 2007-09-29 10:09:25.625 272 12452.08 71.22 55160.10 88888.00 2007-09-29 10:09:25.750 272 12452.02 71.20 55160.05 88888.00 2007-09-29 10:09:25.875 272 12452.05 71.22 55160.05 88888.00 2007-09-29 10:09:26.000 272 12452.12 71.25 55160.03 88888.00 2007-09-29 10:09:26.125 272 12452.20 71.28 55160.03 88888.00 2007-09-29 10:09:26.250 272 12452.08 71.17 55159.93 88888.00 2007-09-29 10:09:26.375 272 12452.05 71.12 55159.88 88888.00 2007-09-29 10:09:26.500 272 12452.02 71.15 55159.90 88888.00 2007-09-29 10:09:26.625 272 12452.12 71.20 55159.95 88888.00 2007-09-29 10:09:26.750 272 12452.17 71.20 55159.90 88888.00 2007-09-29 10:09:26.875 272 12452.20 71.15 55159.82 88888.00 2007-09-29 10:09:27.000 272 12452.15 71.08 55159.75 88888.00 2007-09-29 10:09:27.125 272 12452.12 71.12 55159.78 88888.00 2007-09-29 10:09:27.250 272 12452.20 71.20 55159.78 88888.00 2007-09-29 10:09:27.375 272 12452.23 71.15 55159.78 88888.00 2007-09-29 10:09:27.500 272 12452.20 71.05 55159.72 88888.00 2007-09-29 10:09:27.625 272 12452.23 71.03 55159.72 88888.00 2007-09-29 10:09:27.750 272 12452.25 71.00 55159.68 88888.00 2007-09-29 10:09:27.875 272 12452.20 71.03 55159.60 88888.00 2007-09-29 10:09:28.000 272 12452.17 70.97 55159.57 88888.00 2007-09-29 10:09:28.125 272 12452.12 70.90 55159.57 88888.00 2007-09-29 10:09:28.250 272 12452.15 70.92 55159.53 88888.00 2007-09-29 10:09:28.375 272 12452.20 70.97 55159.57 88888.00 2007-09-29 10:09:28.500 272 12452.20 70.92 55159.53 88888.00 2007-09-29 10:09:28.625 272 12452.20 70.88 55159.50 88888.00 2007-09-29 10:09:28.750 272 12452.15 70.83 55159.43 88888.00 2007-09-29 10:09:28.875 272 12452.15 70.90 55159.45 88888.00 2007-09-29 10:09:29.000 272 12452.17 70.92 55159.43 88888.00 2007-09-29 10:09:29.125 272 12452.15 70.90 55159.38 88888.00 2007-09-29 10:09:29.250 272 12452.10 70.83 55159.35 88888.00 2007-09-29 10:09:29.375 272 12452.17 70.85 55159.30 88888.00 2007-09-29 10:09:29.500 272 12452.15 70.85 55159.30 88888.00 2007-09-29 10:09:29.625 272 12452.23 70.85 55159.32 88888.00 2007-09-29 10:09:29.750 272 12452.27 70.88 55159.28 88888.00 2007-09-29 10:09:29.875 272 12452.23 70.80 55159.25 88888.00 2007-09-29 10:09:30.000 272 12452.20 70.78 55159.20 88888.00 2007-09-29 10:09:30.125 272 12452.17 70.80 55159.20 88888.00 2007-09-29 10:09:30.250 272 12452.17 70.78 55159.20 88888.00 2007-09-29 10:09:30.375 272 12452.23 70.85 55159.18 88888.00 2007-09-29 10:09:30.500 272 12452.27 70.85 55159.15 88888.00 2007-09-29 10:09:30.625 272 12452.30 70.85 55159.12 88888.00 2007-09-29 10:09:30.750 272 12452.33 70.80 55159.07 88888.00 2007-09-29 10:09:30.875 272 12452.33 70.78 55159.07 88888.00 2007-09-29 10:09:31.000 272 12452.35 70.78 55159.05 88888.00 2007-09-29 10:09:31.125 272 12452.38 70.75 55159.00 88888.00 2007-09-29 10:09:31.250 272 12452.48 70.72 55158.97 88888.00 2007-09-29 10:09:31.375 272 12452.52 70.75 55158.97 88888.00 2007-09-29 10:09:31.500 272 12452.58 70.72 55158.97 88888.00 2007-09-29 10:09:31.625 272 12452.62 70.75 55158.95 88888.00 2007-09-29 10:09:31.750 272 12452.62 70.75 55158.88 88888.00 2007-09-29 10:09:31.875 272 12452.60 70.70 55158.85 88888.00 2007-09-29 10:09:32.000 272 12452.55 70.70 55158.82 88888.00 2007-09-29 10:09:32.125 272 12452.58 70.72 55158.85 88888.00 2007-09-29 10:09:32.250 272 12452.67 70.70 55158.82 88888.00 2007-09-29 10:09:32.375 272 12452.67 70.62 55158.78 88888.00 2007-09-29 10:09:32.500 272 12452.60 70.62 55158.72 88888.00 2007-09-29 10:09:32.625 272 12452.65 70.60 55158.70 88888.00 2007-09-29 10:09:32.750 272 12452.62 70.60 55158.68 88888.00 2007-09-29 10:09:32.875 272 12452.62 70.53 55158.68 88888.00 2007-09-29 10:09:33.000 272 12452.62 70.47 55158.68 88888.00 2007-09-29 10:09:33.125 272 12452.62 70.45 55158.65 88888.00 2007-09-29 10:09:33.250 272 12452.55 70.38 55158.62 88888.00 2007-09-29 10:09:33.375 272 12452.55 70.42 55158.60 88888.00 2007-09-29 10:09:33.500 272 12452.50 70.40 55158.57 88888.00 2007-09-29 10:09:33.625 272 12452.50 70.35 55158.55 88888.00 2007-09-29 10:09:33.750 272 12452.48 70.33 55158.55 88888.00 2007-09-29 10:09:33.875 272 12452.42 70.30 55158.53 88888.00 2007-09-29 10:09:34.000 272 12452.45 70.33 55158.50 88888.00 2007-09-29 10:09:34.125 272 12452.45 70.28 55158.50 88888.00 2007-09-29 10:09:34.250 272 12452.40 70.20 55158.50 88888.00 2007-09-29 10:09:34.375 272 12452.40 70.20 55158.47 88888.00 2007-09-29 10:09:34.500 272 12452.40 70.22 55158.47 88888.00 2007-09-29 10:09:34.625 272 12452.40 70.12 55158.45 88888.00 2007-09-29 10:09:34.750 272 12452.35 70.08 55158.40 88888.00 2007-09-29 10:09:34.875 272 12452.27 70.00 55158.40 88888.00 2007-09-29 10:09:35.000 272 12452.30 70.03 55158.38 88888.00 2007-09-29 10:09:35.125 272 12452.25 70.00 55158.38 88888.00 2007-09-29 10:09:35.250 272 12452.17 70.00 55158.35 88888.00 2007-09-29 10:09:35.375 272 12452.27 69.95 55158.35 88888.00 2007-09-29 10:09:35.500 272 12452.30 69.88 55158.32 88888.00 2007-09-29 10:09:35.625 272 12452.33 69.90 55158.35 88888.00 2007-09-29 10:09:35.750 272 12452.42 69.88 55158.30 88888.00 2007-09-29 10:09:35.875 272 12452.40 69.83 55158.22 88888.00 2007-09-29 10:09:36.000 272 12452.38 69.72 55158.18 88888.00 2007-09-29 10:09:36.125 272 12452.40 69.75 55158.20 88888.00 2007-09-29 10:09:36.250 272 12452.42 69.75 55158.18 88888.00 2007-09-29 10:09:36.375 272 12452.50 69.72 55158.18 88888.00 2007-09-29 10:09:36.500 272 12452.50 69.78 55158.20 88888.00 2007-09-29 10:09:36.625 272 12452.50 69.72 55158.18 88888.00 2007-09-29 10:09:36.750 272 12452.42 69.65 55158.12 88888.00 2007-09-29 10:09:36.875 272 12452.48 69.60 55158.07 88888.00 2007-09-29 10:09:37.000 272 12452.55 69.62 55158.05 88888.00 2007-09-29 10:09:37.125 272 12452.55 69.55 55158.00 88888.00 2007-09-29 10:09:37.250 272 12452.55 69.58 55158.03 88888.00 2007-09-29 10:09:37.375 272 12452.62 69.60 55158.03 88888.00 2007-09-29 10:09:37.500 272 12452.65 69.58 55157.97 88888.00 2007-09-29 10:09:37.625 272 12452.62 69.50 55157.95 88888.00 2007-09-29 10:09:37.750 272 12452.67 69.45 55157.90 88888.00 2007-09-29 10:09:37.875 272 12452.70 69.45 55157.88 88888.00 2007-09-29 10:09:38.000 272 12452.75 69.50 55157.88 88888.00 2007-09-29 10:09:38.125 272 12452.75 69.50 55157.80 88888.00 2007-09-29 10:09:38.250 272 12452.73 69.47 55157.80 88888.00 2007-09-29 10:09:38.375 272 12452.83 69.47 55157.80 88888.00 2007-09-29 10:09:38.500 272 12452.83 69.47 55157.78 88888.00 2007-09-29 10:09:38.625 272 12452.88 69.50 55157.72 88888.00 2007-09-29 10:09:38.750 272 12452.98 69.50 55157.70 88888.00 2007-09-29 10:09:38.875 272 12452.95 69.47 55157.65 88888.00 2007-09-29 10:09:39.000 272 12452.92 69.40 55157.62 88888.00 2007-09-29 10:09:39.125 272 12453.00 69.45 55157.62 88888.00 2007-09-29 10:09:39.250 272 12453.05 69.42 55157.57 88888.00 2007-09-29 10:09:39.375 272 12453.12 69.42 55157.55 88888.00 2007-09-29 10:09:39.500 272 12453.20 69.45 55157.55 88888.00 2007-09-29 10:09:39.625 272 12453.27 69.47 55157.55 88888.00 2007-09-29 10:09:39.750 272 12453.35 69.45 55157.55 88888.00 2007-09-29 10:09:39.875 272 12453.38 69.40 55157.47 88888.00 2007-09-29 10:09:40.000 272 12453.38 69.42 55157.43 88888.00 2007-09-29 10:09:40.125 272 12453.40 69.47 55157.43 88888.00 2007-09-29 10:09:40.250 272 12453.50 69.53 55157.43 88888.00 2007-09-29 10:09:40.375 272 12453.60 69.55 55157.38 88888.00 2007-09-29 10:09:40.500 272 12453.60 69.55 55157.35 88888.00 2007-09-29 10:09:40.625 272 12453.62 69.55 55157.35 88888.00 2007-09-29 10:09:40.750 272 12453.62 69.55 55157.32 88888.00 2007-09-29 10:09:40.875 272 12453.62 69.58 55157.30 88888.00 2007-09-29 10:09:41.000 272 12453.73 69.55 55157.28 88888.00 2007-09-29 10:09:41.125 272 12453.80 69.60 55157.20 88888.00 2007-09-29 10:09:41.250 272 12453.85 69.62 55157.20 88888.00 2007-09-29 10:09:41.375 272 12453.92 69.62 55157.18 88888.00 2007-09-29 10:09:41.500 272 12454.05 69.60 55157.18 88888.00 2007-09-29 10:09:41.625 272 12454.02 69.58 55157.12 88888.00 2007-09-29 10:09:41.750 272 12453.98 69.60 55157.07 88888.00 2007-09-29 10:09:41.875 272 12454.02 69.55 55157.03 88888.00 2007-09-29 10:09:42.000 272 12454.12 69.58 55156.97 88888.00 2007-09-29 10:09:42.125 272 12454.25 69.58 55157.03 88888.00 2007-09-29 10:09:42.250 272 12454.35 69.58 55157.00 88888.00 2007-09-29 10:09:42.375 272 12454.40 69.60 55156.95 88888.00 2007-09-29 10:09:42.500 272 12454.40 69.60 55156.90 88888.00 2007-09-29 10:09:42.625 272 12454.45 69.62 55156.90 88888.00 2007-09-29 10:09:42.750 272 12454.42 69.60 55156.88 88888.00 2007-09-29 10:09:42.875 272 12454.42 69.58 55156.85 88888.00 2007-09-29 10:09:43.000 272 12454.45 69.58 55156.80 88888.00 2007-09-29 10:09:43.125 272 12454.52 69.62 55156.80 88888.00 2007-09-29 10:09:43.250 272 12454.62 69.58 55156.75 88888.00 2007-09-29 10:09:43.375 272 12454.70 69.55 55156.72 88888.00 2007-09-29 10:09:43.500 272 12454.77 69.55 55156.72 88888.00 2007-09-29 10:09:43.625 272 12454.83 69.58 55156.70 88888.00 2007-09-29 10:09:43.750 272 12454.75 69.55 55156.62 88888.00 2007-09-29 10:09:43.875 272 12454.75 69.55 55156.60 88888.00 2007-09-29 10:09:44.000 272 12454.80 69.55 55156.55 88888.00 2007-09-29 10:09:44.125 272 12454.83 69.53 55156.53 88888.00 2007-09-29 10:09:44.250 272 12454.80 69.50 55156.53 88888.00 2007-09-29 10:09:44.375 272 12454.92 69.47 55156.47 88888.00 2007-09-29 10:09:44.500 272 12455.00 69.50 55156.43 88888.00 2007-09-29 10:09:44.625 272 12454.98 69.53 55156.40 88888.00 2007-09-29 10:09:44.750 272 12455.00 69.55 55156.43 88888.00 2007-09-29 10:09:44.875 272 12455.08 69.55 55156.40 88888.00 2007-09-29 10:09:45.000 272 12455.10 69.50 55156.35 88888.00 2007-09-29 10:09:45.125 272 12455.08 69.42 55156.28 88888.00 2007-09-29 10:09:45.250 272 12455.10 69.38 55156.28 88888.00 2007-09-29 10:09:45.375 272 12455.23 69.45 55156.28 88888.00 2007-09-29 10:09:45.500 272 12455.25 69.42 55156.30 88888.00 2007-09-29 10:09:45.625 272 12455.23 69.40 55156.28 88888.00 2007-09-29 10:09:45.750 272 12455.23 69.38 55156.20 88888.00 2007-09-29 10:09:45.875 272 12455.30 69.30 55156.18 88888.00 2007-09-29 10:09:46.000 272 12455.30 69.25 55156.12 88888.00 2007-09-29 10:09:46.125 272 12455.30 69.17 55156.10 88888.00 2007-09-29 10:09:46.250 272 12455.30 69.08 55156.07 88888.00 2007-09-29 10:09:46.375 272 12455.35 69.10 55156.10 88888.00 2007-09-29 10:09:46.500 272 12455.55 69.12 55156.07 88888.00 2007-09-29 10:09:46.625 272 12455.55 69.08 55156.05 88888.00 2007-09-29 10:09:46.750 272 12455.58 69.00 55156.03 88888.00 2007-09-29 10:09:46.875 272 12455.65 68.97 55156.00 88888.00 2007-09-29 10:09:47.000 272 12455.67 68.95 55155.97 88888.00 2007-09-29 10:09:47.125 272 12455.70 68.90 55155.97 88888.00 2007-09-29 10:09:47.250 272 12455.75 68.88 55155.97 88888.00 2007-09-29 10:09:47.375 272 12455.73 68.85 55155.97 88888.00 2007-09-29 10:09:47.500 272 12455.77 68.88 55155.90 88888.00 2007-09-29 10:09:47.625 272 12455.85 68.83 55155.88 88888.00 2007-09-29 10:09:47.750 272 12455.90 68.75 55155.88 88888.00 2007-09-29 10:09:47.875 272 12455.95 68.78 55155.82 88888.00 2007-09-29 10:09:48.000 272 12456.00 68.83 55155.82 88888.00 2007-09-29 10:09:48.125 272 12456.08 68.80 55155.80 88888.00 2007-09-29 10:09:48.250 272 12456.10 68.75 55155.75 88888.00 2007-09-29 10:09:48.375 272 12456.20 68.75 55155.72 88888.00 2007-09-29 10:09:48.500 272 12456.25 68.75 55155.68 88888.00 2007-09-29 10:09:48.625 272 12456.27 68.75 55155.65 88888.00 2007-09-29 10:09:48.750 272 12456.33 68.72 55155.62 88888.00 2007-09-29 10:09:48.875 272 12456.52 68.75 55155.62 88888.00 2007-09-29 10:09:49.000 272 12456.62 68.78 55155.57 88888.00 2007-09-29 10:09:49.125 272 12456.60 68.70 55155.53 88888.00 2007-09-29 10:09:49.250 272 12456.62 68.75 55155.47 88888.00 2007-09-29 10:09:49.375 272 12456.80 68.78 55155.47 88888.00 2007-09-29 10:09:49.500 272 12456.88 68.80 55155.43 88888.00 2007-09-29 10:09:49.625 272 12456.85 68.78 55155.40 88888.00 2007-09-29 10:09:49.750 272 12456.85 68.72 55155.35 88888.00 2007-09-29 10:09:49.875 272 12456.90 68.72 55155.35 88888.00 2007-09-29 10:09:50.000 272 12457.05 68.80 55155.32 88888.00 2007-09-29 10:09:50.125 272 12457.20 68.88 55155.35 88888.00 2007-09-29 10:09:50.250 272 12457.25 68.90 55155.32 88888.00 2007-09-29 10:09:50.375 272 12457.33 68.90 55155.25 88888.00 2007-09-29 10:09:50.500 272 12457.33 68.92 55155.22 88888.00 2007-09-29 10:09:50.625 272 12457.42 68.97 55155.20 88888.00 2007-09-29 10:09:50.750 272 12457.48 69.00 55155.15 88888.00 2007-09-29 10:09:50.875 272 12457.45 68.95 55155.10 88888.00 2007-09-29 10:09:51.000 272 12457.50 68.95 55155.07 88888.00 2007-09-29 10:09:51.125 272 12457.58 68.92 55155.05 88888.00 2007-09-29 10:09:51.250 272 12457.62 68.97 55155.00 88888.00 2007-09-29 10:09:51.375 272 12457.67 68.97 55154.95 88888.00 2007-09-29 10:09:51.500 272 12457.70 68.97 55154.93 88888.00 2007-09-29 10:09:51.625 272 12457.70 68.97 55154.90 88888.00 2007-09-29 10:09:51.750 272 12457.75 69.03 55154.82 88888.00 2007-09-29 10:09:51.875 272 12457.88 69.03 55154.82 88888.00 2007-09-29 10:09:52.000 272 12457.95 69.12 55154.82 88888.00 2007-09-29 10:09:52.125 272 12457.90 69.17 55154.80 88888.00 2007-09-29 10:09:52.250 272 12457.88 69.10 55154.75 88888.00 2007-09-29 10:09:52.375 272 12457.95 69.10 55154.72 88888.00 2007-09-29 10:09:52.500 272 12457.98 69.10 55154.70 88888.00 2007-09-29 10:09:52.625 272 12458.00 69.12 55154.60 88888.00 2007-09-29 10:09:52.750 272 12458.02 69.08 55154.60 88888.00 2007-09-29 10:09:52.875 272 12458.12 69.15 55154.60 88888.00 2007-09-29 10:09:53.000 272 12458.15 69.22 55154.57 88888.00 2007-09-29 10:09:53.125 272 12458.12 69.17 55154.55 88888.00 2007-09-29 10:09:53.250 272 12458.17 69.22 55154.53 88888.00 2007-09-29 10:09:53.375 272 12458.23 69.25 55154.53 88888.00 2007-09-29 10:09:53.500 272 12458.15 69.20 55154.47 88888.00 2007-09-29 10:09:53.625 272 12458.12 69.20 55154.45 88888.00 2007-09-29 10:09:53.750 272 12458.10 69.28 55154.45 88888.00 2007-09-29 10:09:53.875 272 12458.10 69.30 55154.40 88888.00 2007-09-29 10:09:54.000 272 12458.10 69.30 55154.35 88888.00 2007-09-29 10:09:54.125 272 12458.12 69.28 55154.32 88888.00 2007-09-29 10:09:54.250 272 12458.15 69.33 55154.30 88888.00 2007-09-29 10:09:54.375 272 12458.12 69.38 55154.30 88888.00 2007-09-29 10:09:54.500 272 12458.15 69.38 55154.25 88888.00 2007-09-29 10:09:54.625 272 12458.17 69.42 55154.22 88888.00 2007-09-29 10:09:54.750 272 12458.12 69.45 55154.18 88888.00 2007-09-29 10:09:54.875 272 12458.20 69.47 55154.15 88888.00 2007-09-29 10:09:55.000 272 12458.20 69.58 55154.15 88888.00 2007-09-29 10:09:55.125 272 12458.17 69.58 55154.18 88888.00 2007-09-29 10:09:55.250 272 12458.17 69.58 55154.10 88888.00 2007-09-29 10:09:55.375 272 12458.27 69.62 55154.07 88888.00 2007-09-29 10:09:55.500 272 12458.27 69.62 55154.07 88888.00 2007-09-29 10:09:55.625 272 12458.35 69.72 55154.00 88888.00 2007-09-29 10:09:55.750 272 12458.38 69.78 55154.00 88888.00 2007-09-29 10:09:55.875 272 12458.35 69.78 55153.93 88888.00 2007-09-29 10:09:56.000 272 12458.30 69.80 55153.85 88888.00 2007-09-29 10:09:56.125 272 12458.33 69.92 55153.85 88888.00 2007-09-29 10:09:56.250 272 12458.35 69.95 55153.82 88888.00 2007-09-29 10:09:56.375 272 12458.38 69.95 55153.82 88888.00 2007-09-29 10:09:56.500 272 12458.30 69.95 55153.78 88888.00 2007-09-29 10:09:56.625 272 12458.20 70.03 55153.72 88888.00 2007-09-29 10:09:56.750 272 12458.23 70.12 55153.72 88888.00 2007-09-29 10:09:56.875 272 12458.27 70.17 55153.72 88888.00 2007-09-29 10:09:57.000 272 12458.33 70.17 55153.70 88888.00 2007-09-29 10:09:57.125 272 12458.27 70.22 55153.68 88888.00 2007-09-29 10:09:57.250 272 12458.20 70.22 55153.65 88888.00 2007-09-29 10:09:57.375 272 12458.17 70.25 55153.60 88888.00 2007-09-29 10:09:57.500 272 12458.17 70.30 55153.57 88888.00 2007-09-29 10:09:57.625 272 12458.17 70.33 55153.57 88888.00 2007-09-29 10:09:57.750 272 12458.05 70.35 55153.55 88888.00 2007-09-29 10:09:57.875 272 12458.00 70.25 55153.53 88888.00 2007-09-29 10:09:58.000 272 12458.05 70.30 55153.53 88888.00 2007-09-29 10:09:58.125 272 12457.98 70.33 55153.47 88888.00 2007-09-29 10:09:58.250 272 12457.90 70.35 55153.50 88888.00 2007-09-29 10:09:58.375 272 12458.02 70.42 55153.50 88888.00 2007-09-29 10:09:58.500 272 12457.98 70.40 55153.47 88888.00 2007-09-29 10:09:58.625 272 12457.90 70.35 55153.45 88888.00 2007-09-29 10:09:58.750 272 12457.77 70.33 55153.38 88888.00 2007-09-29 10:09:58.875 272 12457.73 70.30 55153.38 88888.00 2007-09-29 10:09:59.000 272 12457.73 70.30 55153.35 88888.00 2007-09-29 10:09:59.125 272 12457.77 70.30 55153.35 88888.00 2007-09-29 10:09:59.250 272 12457.67 70.33 55153.35 88888.00 2007-09-29 10:09:59.375 272 12457.62 70.30 55153.30 88888.00 2007-09-29 10:09:59.500 272 12457.70 70.25 55153.28 88888.00 2007-09-29 10:09:59.625 272 12457.70 70.28 55153.25 88888.00 2007-09-29 10:09:59.750 272 12457.65 70.25 55153.25 88888.00 2007-09-29 10:09:59.875 272 12457.70 70.33 55153.28 88888.00 2007-09-29 10:10:00.000 272 12457.73 70.28 55153.25 88888.00 2007-09-29 10:10:00.125 272 12457.73 70.22 55153.22 88888.00 2007-09-29 10:10:00.250 272 12457.70 70.20 55153.22 88888.00 2007-09-29 10:10:00.375 272 12457.70 70.22 55153.20 88888.00 2007-09-29 10:10:00.500 272 12457.65 70.25 55153.20 88888.00 2007-09-29 10:10:00.625 272 12457.65 70.22 55153.18 88888.00 2007-09-29 10:10:00.750 272 12457.73 70.20 55153.15 88888.00 2007-09-29 10:10:00.875 272 12457.75 70.25 55153.12 88888.00 2007-09-29 10:10:01.000 272 12457.67 70.28 55153.10 88888.00 2007-09-29 10:10:01.125 272 12457.62 70.30 55153.12 88888.00 2007-09-29 10:10:01.250 272 12457.62 70.28 55153.12 88888.00 2007-09-29 10:10:01.375 272 12457.62 70.30 55153.10 88888.00 2007-09-29 10:10:01.500 272 12457.62 70.30 55153.05 88888.00 2007-09-29 10:10:01.625 272 12457.67 70.28 55153.00 88888.00 2007-09-29 10:10:01.750 272 12457.73 70.30 55153.03 88888.00 2007-09-29 10:10:01.875 272 12457.73 70.30 55152.97 88888.00 2007-09-29 10:10:02.000 272 12457.67 70.25 55153.03 88888.00 2007-09-29 10:10:02.125 272 12457.67 70.22 55152.97 88888.00 2007-09-29 10:10:02.250 272 12457.60 70.20 55152.93 88888.00 2007-09-29 10:10:02.375 272 12457.60 70.20 55152.93 88888.00 2007-09-29 10:10:02.500 272 12457.67 70.28 55152.97 88888.00 2007-09-29 10:10:02.625 272 12457.67 70.28 55152.95 88888.00 2007-09-29 10:10:02.750 272 12457.65 70.15 55152.88 88888.00 2007-09-29 10:10:02.875 272 12457.60 70.15 55152.88 88888.00 2007-09-29 10:10:03.000 272 12457.70 70.20 55152.88 88888.00 2007-09-29 10:10:03.125 272 12457.73 70.15 55152.85 88888.00 2007-09-29 10:10:03.250 272 12457.67 70.20 55152.82 88888.00 2007-09-29 10:10:03.375 272 12457.67 70.17 55152.85 88888.00 2007-09-29 10:10:03.500 272 12457.65 70.17 55152.85 88888.00 2007-09-29 10:10:03.625 272 12457.60 70.12 55152.85 88888.00 2007-09-29 10:10:03.750 272 12457.58 70.08 55152.82 88888.00 2007-09-29 10:10:03.875 272 12457.60 70.08 55152.80 88888.00 2007-09-29 10:10:04.000 272 12457.55 70.03 55152.78 88888.00 2007-09-29 10:10:04.125 272 12457.55 70.05 55152.80 88888.00 2007-09-29 10:10:04.250 272 12457.45 70.05 55152.78 88888.00 2007-09-29 10:10:04.375 272 12457.45 70.05 55152.75 88888.00 2007-09-29 10:10:04.500 272 12457.42 70.08 55152.75 88888.00 2007-09-29 10:10:04.625 272 12457.40 70.03 55152.78 88888.00 2007-09-29 10:10:04.750 272 12457.33 69.95 55152.75 88888.00 2007-09-29 10:10:04.875 272 12457.33 69.90 55152.72 88888.00 2007-09-29 10:10:05.000 272 12457.33 69.90 55152.72 88888.00 2007-09-29 10:10:05.125 272 12457.25 69.88 55152.68 88888.00 2007-09-29 10:10:05.250 272 12457.20 69.88 55152.68 88888.00 2007-09-29 10:10:05.375 272 12457.23 69.85 55152.65 88888.00 2007-09-29 10:10:05.500 272 12457.20 69.80 55152.62 88888.00 2007-09-29 10:10:05.625 272 12457.15 69.83 55152.60 88888.00 2007-09-29 10:10:05.750 272 12457.15 69.88 55152.60 88888.00 2007-09-29 10:10:05.875 272 12457.08 69.83 55152.55 88888.00 2007-09-29 10:10:06.000 272 12457.02 69.72 55152.50 88888.00 2007-09-29 10:10:06.125 272 12457.00 69.62 55152.53 88888.00 2007-09-29 10:10:06.250 272 12457.05 69.67 55152.55 88888.00 2007-09-29 10:10:06.375 272 12457.10 69.70 55152.53 88888.00 2007-09-29 10:10:06.500 272 12457.10 69.67 55152.53 88888.00 2007-09-29 10:10:06.625 272 12457.02 69.62 55152.50 88888.00 2007-09-29 10:10:06.750 272 12456.95 69.53 55152.45 88888.00 2007-09-29 10:10:06.875 272 12456.92 69.50 55152.43 88888.00 2007-09-29 10:10:07.000 272 12456.92 69.50 55152.40 88888.00 2007-09-29 10:10:07.125 272 12456.92 69.42 55152.38 88888.00 2007-09-29 10:10:07.250 272 12456.92 69.38 55152.35 88888.00 2007-09-29 10:10:07.375 272 12456.98 69.40 55152.35 88888.00 2007-09-29 10:10:07.500 272 12457.02 69.35 55152.32 88888.00 2007-09-29 10:10:07.625 272 12457.02 69.25 55152.30 88888.00 2007-09-29 10:10:07.750 272 12457.05 69.22 55152.30 88888.00 2007-09-29 10:10:07.875 272 12457.02 69.20 55152.28 88888.00 2007-09-29 10:10:08.000 272 12457.02 69.15 55152.25 88888.00 2007-09-29 10:10:08.125 272 12457.12 69.08 55152.22 88888.00 2007-09-29 10:10:08.250 272 12457.20 69.05 55152.22 88888.00 2007-09-29 10:10:08.375 272 12457.23 69.03 55152.25 88888.00 2007-09-29 10:10:08.500 272 12457.23 69.03 55152.25 88888.00 2007-09-29 10:10:08.625 272 12457.27 69.00 55152.25 88888.00 2007-09-29 10:10:08.750 272 12457.27 68.92 55152.20 88888.00 2007-09-29 10:10:08.875 272 12457.30 68.85 55152.18 88888.00 2007-09-29 10:10:09.000 272 12457.30 68.78 55152.12 88888.00 2007-09-29 10:10:09.125 272 12457.25 68.80 55152.10 88888.00 2007-09-29 10:10:09.250 272 12457.25 68.83 55152.10 88888.00 2007-09-29 10:10:09.375 272 12457.30 68.83 55152.07 88888.00 2007-09-29 10:10:09.500 272 12457.40 68.78 55152.05 88888.00 2007-09-29 10:10:09.625 272 12457.45 68.75 55151.97 88888.00 2007-09-29 10:10:09.750 272 12457.45 68.80 55151.97 88888.00 2007-09-29 10:10:09.875 272 12457.60 68.88 55152.00 88888.00 2007-09-29 10:10:10.000 272 12457.73 68.88 55151.97 88888.00 2007-09-29 10:10:10.125 272 12457.67 68.90 55151.93 88888.00 2007-09-29 10:10:10.250 272 12457.62 68.85 55151.90 88888.00 2007-09-29 10:10:10.375 272 12457.70 68.88 55151.85 88888.00 2007-09-29 10:10:10.500 272 12457.73 68.90 55151.85 88888.00 2007-09-29 10:10:10.625 272 12457.83 69.00 55151.88 88888.00 2007-09-29 10:10:10.750 272 12457.95 69.05 55151.85 88888.00 2007-09-29 10:10:10.875 272 12457.98 69.03 55151.82 88888.00 2007-09-29 10:10:11.000 272 12457.92 69.00 55151.72 88888.00 2007-09-29 10:10:11.125 272 12458.00 69.08 55151.70 88888.00 2007-09-29 10:10:11.250 272 12458.12 69.15 55151.72 88888.00 2007-09-29 10:10:11.375 272 12458.20 69.22 55151.68 88888.00 2007-09-29 10:10:11.500 272 12458.17 69.30 55151.62 88888.00 2007-09-29 10:10:11.625 272 12458.20 69.33 55151.60 88888.00 2007-09-29 10:10:11.750 272 12458.20 69.40 55151.60 88888.00 2007-09-29 10:10:11.875 272 12458.27 69.47 55151.57 88888.00 2007-09-29 10:10:12.000 272 12458.30 69.53 55151.50 88888.00 2007-09-29 10:10:12.125 272 12458.35 69.58 55151.50 88888.00 2007-09-29 10:10:12.250 272 12458.35 69.67 55151.50 88888.00 2007-09-29 10:10:12.375 272 12458.35 69.70 55151.47 88888.00 2007-09-29 10:10:12.500 272 12458.35 69.67 55151.40 88888.00 2007-09-29 10:10:12.625 272 12458.45 69.70 55151.38 88888.00 2007-09-29 10:10:12.750 272 12458.55 69.80 55151.35 88888.00 2007-09-29 10:10:12.875 272 12458.62 69.90 55151.35 88888.00 2007-09-29 10:10:13.000 272 12458.60 69.97 55151.30 88888.00 2007-09-29 10:10:13.125 272 12458.65 70.00 55151.30 88888.00 2007-09-29 10:10:13.250 272 12458.62 70.03 55151.28 88888.00 2007-09-29 10:10:13.375 272 12458.60 70.05 55151.22 88888.00 2007-09-29 10:10:13.500 272 12458.62 70.12 55151.22 88888.00 2007-09-29 10:10:13.625 272 12458.70 70.17 55151.20 88888.00 2007-09-29 10:10:13.750 272 12458.77 70.20 55151.18 88888.00 2007-09-29 10:10:13.875 272 12458.75 70.20 55151.18 88888.00 2007-09-29 10:10:14.000 272 12458.73 70.20 55151.10 88888.00 2007-09-29 10:10:14.125 272 12458.75 70.20 55151.10 88888.00 2007-09-29 10:10:14.250 272 12458.80 70.28 55151.07 88888.00 2007-09-29 10:10:14.375 272 12458.90 70.33 55151.10 88888.00 2007-09-29 10:10:14.500 272 12458.88 70.35 55151.07 88888.00 2007-09-29 10:10:14.625 272 12458.90 70.33 55151.07 88888.00 2007-09-29 10:10:14.750 272 12458.88 70.35 55151.03 88888.00 2007-09-29 10:10:14.875 272 12458.80 70.38 55151.00 88888.00 2007-09-29 10:10:15.000 272 12458.83 70.40 55151.00 88888.00 2007-09-29 10:10:15.125 272 12458.90 70.45 55151.00 88888.00 2007-09-29 10:10:15.250 272 12458.98 70.42 55151.00 88888.00 2007-09-29 10:10:15.375 272 12458.95 70.40 55150.97 88888.00 2007-09-29 10:10:15.500 272 12458.95 70.38 55150.95 88888.00 2007-09-29 10:10:15.625 272 12458.98 70.38 55150.95 88888.00 2007-09-29 10:10:15.750 272 12459.00 70.38 55150.93 88888.00 2007-09-29 10:10:15.875 272 12458.98 70.35 55150.85 88888.00 2007-09-29 10:10:16.000 272 12458.98 70.33 55150.80 88888.00 2007-09-29 10:10:16.125 272 12458.98 70.33 55150.82 88888.00 2007-09-29 10:10:16.250 272 12459.00 70.38 55150.80 88888.00 2007-09-29 10:10:16.375 272 12459.00 70.38 55150.80 88888.00 2007-09-29 10:10:16.500 272 12458.98 70.35 55150.78 88888.00 2007-09-29 10:10:16.625 272 12458.92 70.30 55150.78 88888.00 2007-09-29 10:10:16.750 272 12458.90 70.35 55150.80 88888.00 2007-09-29 10:10:16.875 272 12458.90 70.35 55150.78 88888.00 2007-09-29 10:10:17.000 272 12458.90 70.38 55150.78 88888.00 2007-09-29 10:10:17.125 272 12458.88 70.25 55150.72 88888.00 2007-09-29 10:10:17.250 272 12458.85 70.17 55150.70 88888.00 2007-09-29 10:10:17.375 272 12458.90 70.25 55150.70 88888.00 2007-09-29 10:10:17.500 272 12458.98 70.30 55150.72 88888.00 2007-09-29 10:10:17.625 272 12458.95 70.30 55150.68 88888.00 2007-09-29 10:10:17.750 272 12458.88 70.22 55150.62 88888.00 2007-09-29 10:10:17.875 272 12458.85 70.15 55150.62 88888.00 2007-09-29 10:10:18.000 272 12458.85 70.20 55150.60 88888.00 2007-09-29 10:10:18.125 272 12458.88 70.20 55150.60 88888.00 2007-09-29 10:10:18.250 272 12458.83 70.22 55150.60 88888.00 2007-09-29 10:10:18.375 272 12458.80 70.25 55150.62 88888.00 2007-09-29 10:10:18.500 272 12458.75 70.25 55150.60 88888.00 2007-09-29 10:10:18.625 272 12458.75 70.20 55150.57 88888.00 2007-09-29 10:10:18.750 272 12458.73 70.15 55150.55 88888.00 2007-09-29 10:10:18.875 272 12458.70 70.12 55150.50 88888.00 2007-09-29 10:10:19.000 272 12458.67 70.17 55150.50 88888.00 2007-09-29 10:10:19.125 272 12458.67 70.28 55150.53 88888.00 2007-09-29 10:10:19.250 272 12458.73 70.25 55150.53 88888.00 2007-09-29 10:10:19.375 272 12458.77 70.28 55150.53 88888.00 2007-09-29 10:10:19.500 272 12458.67 70.28 55150.50 88888.00 2007-09-29 10:10:19.625 272 12458.60 70.28 55150.47 88888.00 2007-09-29 10:10:19.750 272 12458.50 70.33 55150.47 88888.00 2007-09-29 10:10:19.875 272 12458.42 70.28 55150.45 88888.00 2007-09-29 10:10:20.000 272 12458.42 70.28 55150.43 88888.00 2007-09-29 10:10:20.125 272 12458.45 70.30 55150.45 88888.00 2007-09-29 10:10:20.250 272 12458.33 70.33 55150.43 88888.00 2007-09-29 10:10:20.375 272 12458.35 70.38 55150.40 88888.00 2007-09-29 10:10:20.500 272 12458.35 70.38 55150.40 88888.00 2007-09-29 10:10:20.625 272 12458.30 70.35 55150.40 88888.00 2007-09-29 10:10:20.750 272 12458.23 70.35 55150.40 88888.00 2007-09-29 10:10:20.875 272 12458.15 70.40 55150.38 88888.00 2007-09-29 10:10:21.000 272 12458.10 70.40 55150.32 88888.00 2007-09-29 10:10:21.125 272 12458.12 70.40 55150.32 88888.00 2007-09-29 10:10:21.250 272 12458.08 70.42 55150.32 88888.00 2007-09-29 10:10:21.375 272 12458.08 70.45 55150.30 88888.00 2007-09-29 10:10:21.500 272 12458.00 70.45 55150.32 88888.00 2007-09-29 10:10:21.625 272 12457.95 70.45 55150.28 88888.00 2007-09-29 10:10:21.750 272 12457.95 70.45 55150.25 88888.00 2007-09-29 10:10:21.875 272 12457.88 70.45 55150.22 88888.00 2007-09-29 10:10:22.000 272 12457.75 70.42 55150.20 88888.00 2007-09-29 10:10:22.125 272 12457.75 70.42 55150.18 88888.00 2007-09-29 10:10:22.250 272 12457.73 70.40 55150.20 88888.00 2007-09-29 10:10:22.375 272 12457.67 70.40 55150.18 88888.00 2007-09-29 10:10:22.500 272 12457.65 70.40 55150.18 88888.00 2007-09-29 10:10:22.625 272 12457.58 70.38 55150.18 88888.00 2007-09-29 10:10:22.750 272 12457.48 70.42 55150.20 88888.00 2007-09-29 10:10:22.875 272 12457.48 70.47 55150.22 88888.00 2007-09-29 10:10:23.000 272 12457.40 70.40 55150.18 88888.00 2007-09-29 10:10:23.125 272 12457.27 70.38 55150.12 88888.00 2007-09-29 10:10:23.250 272 12457.25 70.38 55150.12 88888.00 2007-09-29 10:10:23.375 272 12457.27 70.33 55150.12 88888.00 2007-09-29 10:10:23.500 272 12457.17 70.33 55150.10 88888.00 2007-09-29 10:10:23.625 272 12457.12 70.35 55150.15 88888.00 2007-09-29 10:10:23.750 272 12457.10 70.40 55150.18 88888.00 2007-09-29 10:10:23.875 272 12456.98 70.38 55150.18 88888.00 2007-09-29 10:10:24.000 272 12456.85 70.33 55150.12 88888.00 2007-09-29 10:10:24.125 272 12456.80 70.30 55150.15 88888.00 2007-09-29 10:10:24.250 272 12456.80 70.30 55150.12 88888.00 2007-09-29 10:10:24.375 272 12456.75 70.33 55150.10 88888.00 2007-09-29 10:10:24.500 272 12456.67 70.38 55150.12 88888.00 2007-09-29 10:10:24.625 272 12456.55 70.38 55150.18 88888.00 2007-09-29 10:10:24.750 272 12456.45 70.28 55150.12 88888.00 2007-09-29 10:10:24.875 272 12456.38 70.20 55150.07 88888.00 2007-09-29 10:10:25.000 272 12456.27 70.22 55150.10 88888.00 2007-09-29 10:10:25.125 272 12456.23 70.25 55150.05 88888.00 2007-09-29 10:10:25.250 272 12456.17 70.22 55150.05 88888.00 2007-09-29 10:10:25.375 272 12456.12 70.20 55150.05 88888.00 2007-09-29 10:10:25.500 272 12456.02 70.17 55150.00 88888.00 2007-09-29 10:10:25.625 272 12455.98 70.17 55150.00 88888.00 2007-09-29 10:10:25.750 272 12455.88 70.17 55150.00 88888.00 2007-09-29 10:10:25.875 272 12455.80 70.17 55150.05 88888.00 2007-09-29 10:10:26.000 272 12455.77 70.20 55150.10 88888.00 2007-09-29 10:10:26.125 272 12455.70 70.12 55150.07 88888.00 2007-09-29 10:10:26.250 272 12455.60 70.10 55150.03 88888.00 2007-09-29 10:10:26.375 272 12455.62 70.12 55150.05 88888.00 2007-09-29 10:10:26.500 272 12455.60 70.12 55150.07 88888.00 2007-09-29 10:10:26.625 272 12455.52 70.12 55150.10 88888.00 2007-09-29 10:10:26.750 272 12455.40 70.10 55150.05 88888.00 2007-09-29 10:10:26.875 272 12455.33 70.03 55150.05 88888.00 2007-09-29 10:10:27.000 272 12455.25 70.10 55150.00 88888.00 2007-09-29 10:10:27.125 272 12455.20 70.12 55150.00 88888.00 2007-09-29 10:10:27.250 272 12455.12 70.10 55149.95 88888.00 2007-09-29 10:10:27.375 272 12455.15 70.10 55149.93 88888.00 2007-09-29 10:10:27.500 272 12455.08 70.10 55149.95 88888.00 2007-09-29 10:10:27.625 272 12455.02 70.10 55149.93 88888.00 2007-09-29 10:10:27.750 272 12454.98 70.10 55149.93 88888.00 2007-09-29 10:10:27.875 272 12454.90 70.08 55149.88 88888.00 2007-09-29 10:10:28.000 272 12454.77 70.10 55149.85 88888.00 2007-09-29 10:10:28.125 272 12454.62 70.03 55149.88 88888.00 2007-09-29 10:10:28.250 272 12454.55 70.00 55149.80 88888.00 2007-09-29 10:10:28.375 272 12454.60 70.00 55149.78 88888.00 2007-09-29 10:10:28.500 272 12454.60 70.08 55149.80 88888.00 2007-09-29 10:10:28.625 272 12454.55 70.08 55149.80 88888.00 2007-09-29 10:10:28.750 272 12454.40 70.00 55149.78 88888.00 2007-09-29 10:10:28.875 272 12454.33 69.97 55149.75 88888.00 2007-09-29 10:10:29.000 272 12454.27 70.00 55149.70 88888.00 2007-09-29 10:10:29.125 272 12454.20 69.97 55149.72 88888.00 2007-09-29 10:10:29.250 272 12454.15 70.00 55149.75 88888.00 2007-09-29 10:10:29.375 272 12454.05 69.92 55149.75 88888.00 2007-09-29 10:10:29.500 272 12453.98 69.92 55149.75 88888.00 2007-09-29 10:10:29.625 272 12453.88 69.92 55149.72 88888.00 2007-09-29 10:10:29.750 272 12453.80 69.90 55149.75 88888.00 2007-09-29 10:10:29.875 272 12453.73 69.90 55149.70 88888.00 2007-09-29 10:10:30.000 272 12453.67 69.90 55149.70 88888.00 2007-09-29 10:10:30.125 272 12453.65 69.92 55149.72 88888.00 2007-09-29 10:10:30.250 272 12453.55 69.85 55149.70 88888.00 2007-09-29 10:10:30.375 272 12453.42 69.83 55149.68 88888.00 2007-09-29 10:10:30.500 272 12453.27 69.83 55149.65 88888.00 2007-09-29 10:10:30.625 272 12453.25 69.80 55149.68 88888.00 2007-09-29 10:10:30.750 272 12453.23 69.78 55149.65 88888.00 2007-09-29 10:10:30.875 272 12453.08 69.75 55149.62 88888.00 2007-09-29 10:10:31.000 272 12452.90 69.75 55149.62 88888.00 2007-09-29 10:10:31.125 272 12452.85 69.80 55149.62 88888.00 2007-09-29 10:10:31.250 272 12452.77 69.78 55149.65 88888.00 2007-09-29 10:10:31.375 272 12452.70 69.75 55149.62 88888.00 2007-09-29 10:10:31.500 272 12452.65 69.67 55149.62 88888.00 2007-09-29 10:10:31.625 272 12452.60 69.65 55149.60 88888.00 2007-09-29 10:10:31.750 272 12452.50 69.70 55149.60 88888.00 2007-09-29 10:10:31.875 272 12452.40 69.65 55149.60 88888.00 2007-09-29 10:10:32.000 272 12452.33 69.62 55149.55 88888.00 2007-09-29 10:10:32.125 272 12452.17 69.60 55149.53 88888.00 2007-09-29 10:10:32.250 272 12452.00 69.58 55149.55 88888.00 2007-09-29 10:10:32.375 272 12451.92 69.55 55149.55 88888.00 2007-09-29 10:10:32.500 272 12451.92 69.58 55149.55 88888.00 2007-09-29 10:10:32.625 272 12451.92 69.60 55149.55 88888.00 2007-09-29 10:10:32.750 272 12451.88 69.60 55149.55 88888.00 2007-09-29 10:10:32.875 272 12451.75 69.55 55149.53 88888.00 2007-09-29 10:10:33.000 272 12451.52 69.47 55149.47 88888.00 2007-09-29 10:10:33.125 272 12451.45 69.50 55149.45 88888.00 2007-09-29 10:10:33.250 272 12451.40 69.50 55149.50 88888.00 2007-09-29 10:10:33.375 272 12451.33 69.47 55149.47 88888.00 2007-09-29 10:10:33.500 272 12451.27 69.47 55149.53 88888.00 2007-09-29 10:10:33.625 272 12451.15 69.47 55149.47 88888.00 2007-09-29 10:10:33.750 272 12451.08 69.53 55149.45 88888.00 2007-09-29 10:10:33.875 272 12451.05 69.55 55149.43 88888.00 2007-09-29 10:10:34.000 272 12451.05 69.55 55149.43 88888.00 2007-09-29 10:10:34.125 272 12450.88 69.53 55149.38 88888.00 2007-09-29 10:10:34.250 272 12450.73 69.53 55149.35 88888.00 2007-09-29 10:10:34.375 272 12450.73 69.47 55149.32 88888.00 2007-09-29 10:10:34.500 272 12450.70 69.50 55149.32 88888.00 2007-09-29 10:10:34.625 272 12450.70 69.53 55149.32 88888.00 2007-09-29 10:10:34.750 272 12450.60 69.53 55149.32 88888.00 2007-09-29 10:10:34.875 272 12450.58 69.53 55149.30 88888.00 2007-09-29 10:10:35.000 272 12450.55 69.53 55149.28 88888.00 2007-09-29 10:10:35.125 272 12450.52 69.60 55149.28 88888.00 2007-09-29 10:10:35.250 272 12450.48 69.58 55149.25 88888.00 2007-09-29 10:10:35.375 272 12450.45 69.55 55149.28 88888.00 2007-09-29 10:10:35.500 272 12450.40 69.50 55149.22 88888.00 2007-09-29 10:10:35.625 272 12450.38 69.50 55149.20 88888.00 2007-09-29 10:10:35.750 272 12450.35 69.55 55149.22 88888.00 2007-09-29 10:10:35.875 272 12450.30 69.60 55149.20 88888.00 2007-09-29 10:10:36.000 272 12450.33 69.58 55149.15 88888.00 2007-09-29 10:10:36.125 272 12450.27 69.53 55149.10 88888.00 2007-09-29 10:10:36.250 272 12450.23 69.47 55149.05 88888.00 2007-09-29 10:10:36.375 272 12450.27 69.50 55149.10 88888.00 2007-09-29 10:10:36.500 272 12450.27 69.50 55149.03 88888.00 2007-09-29 10:10:36.625 272 12450.23 69.47 55148.97 88888.00 2007-09-29 10:10:36.750 272 12450.17 69.50 55149.00 88888.00 2007-09-29 10:10:36.875 272 12450.20 69.42 55149.00 88888.00 2007-09-29 10:10:37.000 272 12450.12 69.42 55148.95 88888.00 2007-09-29 10:10:37.125 272 12450.05 69.38 55148.93 88888.00 2007-09-29 10:10:37.250 272 12450.00 69.33 55148.95 88888.00 2007-09-29 10:10:37.375 272 12449.98 69.30 55148.90 88888.00 2007-09-29 10:10:37.500 272 12449.88 69.25 55148.90 88888.00 2007-09-29 10:10:37.625 272 12449.88 69.28 55148.88 88888.00 2007-09-29 10:10:37.750 272 12449.95 69.35 55148.88 88888.00 2007-09-29 10:10:37.875 272 12449.92 69.33 55148.85 88888.00 2007-09-29 10:10:38.000 272 12449.95 69.25 55148.78 88888.00 2007-09-29 10:10:38.125 272 12449.92 69.22 55148.80 88888.00 2007-09-29 10:10:38.250 272 12449.88 69.17 55148.80 88888.00 2007-09-29 10:10:38.375 272 12449.80 69.20 55148.80 88888.00 2007-09-29 10:10:38.500 272 12449.75 69.22 55148.80 88888.00 2007-09-29 10:10:38.625 272 12449.73 69.17 55148.78 88888.00 2007-09-29 10:10:38.750 272 12449.75 69.20 55148.72 88888.00 2007-09-29 10:10:38.875 272 12449.77 69.20 55148.70 88888.00 2007-09-29 10:10:39.000 272 12449.75 69.22 55148.68 88888.00 2007-09-29 10:10:39.125 272 12449.67 69.17 55148.68 88888.00 2007-09-29 10:10:39.250 272 12449.60 69.17 55148.65 88888.00 2007-09-29 10:10:39.375 272 12449.55 69.17 55148.57 88888.00 2007-09-29 10:10:39.500 272 12449.52 69.15 55148.60 88888.00 2007-09-29 10:10:39.625 272 12449.48 69.12 55148.60 88888.00 2007-09-29 10:10:39.750 272 12449.40 69.17 55148.60 88888.00 2007-09-29 10:10:39.875 272 12449.42 69.15 55148.55 88888.00 2007-09-29 10:10:40.000 272 12449.42 69.15 55148.53 88888.00 2007-09-29 10:10:40.125 272 12449.35 69.15 55148.50 88888.00 2007-09-29 10:10:40.250 272 12449.25 69.17 55148.50 88888.00 2007-09-29 10:10:40.375 272 12449.17 69.17 55148.45 88888.00 2007-09-29 10:10:40.500 272 12449.15 69.20 55148.47 88888.00 2007-09-29 10:10:40.625 272 12449.10 69.22 55148.43 88888.00 2007-09-29 10:10:40.750 272 12449.08 69.20 55148.40 88888.00 2007-09-29 10:10:40.875 272 12449.08 69.20 55148.38 88888.00 2007-09-29 10:10:41.000 272 12449.08 69.20 55148.35 88888.00 2007-09-29 10:10:41.125 272 12448.98 69.22 55148.35 88888.00 2007-09-29 10:10:41.250 272 12448.92 69.28 55148.30 88888.00 2007-09-29 10:10:41.375 272 12448.90 69.28 55148.32 88888.00 2007-09-29 10:10:41.500 272 12448.90 69.28 55148.30 88888.00 2007-09-29 10:10:41.625 272 12448.90 69.30 55148.28 88888.00 2007-09-29 10:10:41.750 272 12448.88 69.35 55148.25 88888.00 2007-09-29 10:10:41.875 272 12448.88 69.38 55148.22 88888.00 2007-09-29 10:10:42.000 272 12448.88 69.40 55148.20 88888.00 2007-09-29 10:10:42.125 272 12448.90 69.42 55148.20 88888.00 2007-09-29 10:10:42.250 272 12448.90 69.42 55148.18 88888.00 2007-09-29 10:10:42.375 272 12448.83 69.45 55148.15 88888.00 2007-09-29 10:10:42.500 272 12448.70 69.42 55148.07 88888.00 2007-09-29 10:10:42.625 272 12448.70 69.47 55148.10 88888.00 2007-09-29 10:10:42.750 272 12448.70 69.45 55148.07 88888.00 2007-09-29 10:10:42.875 272 12448.60 69.40 55148.03 88888.00 2007-09-29 10:10:43.000 272 12448.58 69.42 55148.05 88888.00 2007-09-29 10:10:43.125 272 12448.52 69.45 55148.03 88888.00 2007-09-29 10:10:43.250 272 12448.52 69.42 55148.00 88888.00 2007-09-29 10:10:43.375 272 12448.55 69.45 55148.00 88888.00 2007-09-29 10:10:43.500 272 12448.50 69.45 55147.97 88888.00 2007-09-29 10:10:43.625 272 12448.45 69.47 55147.97 88888.00 2007-09-29 10:10:43.750 272 12448.30 69.47 55147.90 88888.00 2007-09-29 10:10:43.875 272 12448.30 69.45 55147.88 88888.00 2007-09-29 10:10:44.000 272 12448.27 69.45 55147.88 88888.00 2007-09-29 10:10:44.125 272 12448.12 69.47 55147.82 88888.00 2007-09-29 10:10:44.250 272 12448.10 69.45 55147.82 88888.00 2007-09-29 10:10:44.375 272 12448.12 69.42 55147.80 88888.00 2007-09-29 10:10:44.500 272 12448.10 69.35 55147.75 88888.00 2007-09-29 10:10:44.625 272 12448.05 69.38 55147.78 88888.00 2007-09-29 10:10:44.750 272 12447.98 69.38 55147.75 88888.00 2007-09-29 10:10:44.875 272 12447.98 69.40 55147.72 88888.00 2007-09-29 10:10:45.000 272 12448.00 69.40 55147.70 88888.00 2007-09-29 10:10:45.125 272 12447.92 69.33 55147.70 88888.00 2007-09-29 10:10:45.250 272 12447.83 69.30 55147.65 88888.00 2007-09-29 10:10:45.375 272 12447.90 69.30 55147.65 88888.00 2007-09-29 10:10:45.500 272 12447.92 69.30 55147.65 88888.00 2007-09-29 10:10:45.625 272 12447.85 69.28 55147.62 88888.00 2007-09-29 10:10:45.750 272 12447.83 69.25 55147.57 88888.00 2007-09-29 10:10:45.875 272 12447.88 69.33 55147.55 88888.00 2007-09-29 10:10:46.000 272 12447.77 69.35 55147.53 88888.00 2007-09-29 10:10:46.125 272 12447.65 69.22 55147.53 88888.00 2007-09-29 10:10:46.250 272 12447.52 69.15 55147.47 88888.00 2007-09-29 10:10:46.375 272 12447.50 69.10 55147.45 88888.00 2007-09-29 10:10:46.500 272 12447.40 69.08 55147.43 88888.00 2007-09-29 10:10:46.625 272 12447.40 69.08 55147.43 88888.00 2007-09-29 10:10:46.750 272 12447.42 69.08 55147.43 88888.00 2007-09-29 10:10:46.875 272 12447.40 69.03 55147.40 88888.00 2007-09-29 10:10:47.000 272 12447.38 68.97 55147.35 88888.00 2007-09-29 10:10:47.125 272 12447.33 68.97 55147.32 88888.00 2007-09-29 10:10:47.250 272 12447.25 68.90 55147.30 88888.00 2007-09-29 10:10:47.375 272 12447.25 68.92 55147.28 88888.00 2007-09-29 10:10:47.500 272 12447.25 68.85 55147.25 88888.00 2007-09-29 10:10:47.625 272 12447.27 68.88 55147.25 88888.00 2007-09-29 10:10:47.750 272 12447.30 68.88 55147.25 88888.00 2007-09-29 10:10:47.875 272 12447.30 68.85 55147.22 88888.00 2007-09-29 10:10:48.000 272 12447.23 68.83 55147.20 88888.00 2007-09-29 10:10:48.125 272 12447.12 68.75 55147.18 88888.00 2007-09-29 10:10:48.250 272 12447.05 68.72 55147.18 88888.00 2007-09-29 10:10:48.375 272 12447.08 68.72 55147.18 88888.00 2007-09-29 10:10:48.500 272 12447.05 68.70 55147.18 88888.00 2007-09-29 10:10:48.625 272 12447.00 68.60 55147.15 88888.00 2007-09-29 10:10:48.750 272 12446.92 68.53 55147.12 88888.00 2007-09-29 10:10:48.875 272 12446.92 68.50 55147.10 88888.00 2007-09-29 10:10:49.000 272 12446.85 68.55 55147.07 88888.00 2007-09-29 10:10:49.125 272 12446.80 68.50 55147.03 88888.00 2007-09-29 10:10:49.250 272 12446.70 68.47 55147.03 88888.00 2007-09-29 10:10:49.375 272 12446.67 68.47 55147.00 88888.00 2007-09-29 10:10:49.500 272 12446.70 68.47 55146.97 88888.00 2007-09-29 10:10:49.625 272 12446.62 68.40 55146.95 88888.00 2007-09-29 10:10:49.750 272 12446.58 68.38 55146.88 88888.00 2007-09-29 10:10:49.875 272 12446.52 68.40 55146.88 88888.00 2007-09-29 10:10:50.000 272 12446.55 68.42 55146.82 88888.00 2007-09-29 10:10:50.125 272 12446.55 68.40 55146.80 88888.00 2007-09-29 10:10:50.250 272 12446.52 68.38 55146.78 88888.00 2007-09-29 10:10:50.375 272 12446.58 68.40 55146.78 88888.00 2007-09-29 10:10:50.500 272 12446.55 68.45 55146.75 88888.00 2007-09-29 10:10:50.625 272 12446.50 68.42 55146.68 88888.00 2007-09-29 10:10:50.750 272 12446.48 68.35 55146.65 88888.00 2007-09-29 10:10:50.875 272 12446.48 68.30 55146.62 88888.00 2007-09-29 10:10:51.000 272 12446.58 68.30 55146.60 88888.00 2007-09-29 10:10:51.125 272 12446.58 68.35 55146.65 88888.00 2007-09-29 10:10:51.250 272 12446.60 68.40 55146.68 88888.00 2007-09-29 10:10:51.375 272 12446.60 68.45 55146.62 88888.00 2007-09-29 10:10:51.500 272 12446.60 68.47 55146.57 88888.00 2007-09-29 10:10:51.625 272 12446.62 68.47 55146.55 88888.00 2007-09-29 10:10:51.750 272 12446.65 68.53 55146.53 88888.00 2007-09-29 10:10:51.875 272 12446.60 68.55 55146.50 88888.00 2007-09-29 10:10:52.000 272 12446.60 68.53 55146.43 88888.00 2007-09-29 10:10:52.125 272 12446.60 68.53 55146.43 88888.00 2007-09-29 10:10:52.250 272 12446.55 68.55 55146.40 88888.00 2007-09-29 10:10:52.375 272 12446.70 68.60 55146.40 88888.00 2007-09-29 10:10:52.500 272 12446.67 68.65 55146.40 88888.00 2007-09-29 10:10:52.625 272 12446.62 68.65 55146.38 88888.00 2007-09-29 10:10:52.750 272 12446.62 68.65 55146.30 88888.00 2007-09-29 10:10:52.875 272 12446.65 68.62 55146.25 88888.00 2007-09-29 10:10:53.000 272 12446.62 68.62 55146.25 88888.00 2007-09-29 10:10:53.125 272 12446.58 68.62 55146.20 88888.00 2007-09-29 10:10:53.250 272 12446.50 68.62 55146.15 88888.00 2007-09-29 10:10:53.375 272 12446.58 68.65 55146.15 88888.00 2007-09-29 10:10:53.500 272 12446.60 68.62 55146.12 88888.00 2007-09-29 10:10:53.625 272 12446.62 68.60 55146.07 88888.00 2007-09-29 10:10:53.750 272 12446.60 68.58 55146.05 88888.00 2007-09-29 10:10:53.875 272 12446.67 68.65 55146.03 88888.00 2007-09-29 10:10:54.000 272 12446.67 68.60 55146.03 88888.00 2007-09-29 10:10:54.125 272 12446.60 68.55 55146.05 88888.00 2007-09-29 10:10:54.250 272 12446.50 68.58 55146.00 88888.00 2007-09-29 10:10:54.375 272 12446.55 68.58 55145.95 88888.00 2007-09-29 10:10:54.500 272 12446.55 68.62 55145.95 88888.00 2007-09-29 10:10:54.625 272 12446.58 68.60 55145.95 88888.00 2007-09-29 10:10:54.750 272 12446.60 68.60 55145.95 88888.00 2007-09-29 10:10:54.875 272 12446.60 68.55 55145.90 88888.00 2007-09-29 10:10:55.000 272 12446.55 68.53 55145.85 88888.00 2007-09-29 10:10:55.125 272 12446.52 68.53 55145.80 88888.00 2007-09-29 10:10:55.250 272 12446.58 68.50 55145.78 88888.00 2007-09-29 10:10:55.375 272 12446.58 68.45 55145.78 88888.00 2007-09-29 10:10:55.500 272 12446.58 68.45 55145.80 88888.00 2007-09-29 10:10:55.625 272 12446.60 68.45 55145.75 88888.00 2007-09-29 10:10:55.750 272 12446.62 68.40 55145.72 88888.00 2007-09-29 10:10:55.875 272 12446.62 68.40 55145.72 88888.00 2007-09-29 10:10:56.000 272 12446.62 68.38 55145.68 88888.00 2007-09-29 10:10:56.125 272 12446.60 68.30 55145.65 88888.00 2007-09-29 10:10:56.250 272 12446.58 68.25 55145.65 88888.00 2007-09-29 10:10:56.375 272 12446.58 68.30 55145.62 88888.00 2007-09-29 10:10:56.500 272 12446.58 68.25 55145.65 88888.00 2007-09-29 10:10:56.625 272 12446.65 68.20 55145.60 88888.00 2007-09-29 10:10:56.750 272 12446.70 68.20 55145.57 88888.00 2007-09-29 10:10:56.875 272 12446.67 68.15 55145.57 88888.00 2007-09-29 10:10:57.000 272 12446.55 68.08 55145.53 88888.00 2007-09-29 10:10:57.125 272 12446.50 68.08 55145.47 88888.00 2007-09-29 10:10:57.250 272 12446.45 67.97 55145.45 88888.00 2007-09-29 10:10:57.375 272 12446.45 67.95 55145.45 88888.00 2007-09-29 10:10:57.500 272 12446.45 67.88 55145.45 88888.00 2007-09-29 10:10:57.625 272 12446.45 67.85 55145.45 88888.00 2007-09-29 10:10:57.750 272 12446.50 67.80 55145.43 88888.00 2007-09-29 10:10:57.875 272 12446.50 67.83 55145.43 88888.00 2007-09-29 10:10:58.000 272 12446.42 67.78 55145.38 88888.00 2007-09-29 10:10:58.125 272 12446.33 67.70 55145.35 88888.00 2007-09-29 10:10:58.250 272 12446.30 67.65 55145.35 88888.00 2007-09-29 10:10:58.375 272 12446.42 67.70 55145.32 88888.00 2007-09-29 10:10:58.500 272 12446.35 67.67 55145.28 88888.00 2007-09-29 10:10:58.625 272 12446.23 67.67 55145.28 88888.00 2007-09-29 10:10:58.750 272 12446.15 67.65 55145.30 88888.00 2007-09-29 10:10:58.875 272 12446.02 67.62 55145.22 88888.00 2007-09-29 10:10:59.000 272 12446.02 67.62 55145.20 88888.00 2007-09-29 10:10:59.125 272 12446.02 67.62 55145.20 88888.00 2007-09-29 10:10:59.250 272 12446.02 67.60 55145.18 88888.00 2007-09-29 10:10:59.375 272 12446.08 67.62 55145.15 88888.00 2007-09-29 10:10:59.500 272 12446.02 67.62 55145.10 88888.00 2007-09-29 10:10:59.625 272 12445.98 67.58 55145.03 88888.00 2007-09-29 10:10:59.750 272 12445.92 67.53 55145.03 88888.00 2007-09-29 10:10:59.875 272 12445.88 67.55 55145.00 88888.00 2007-09-29 10:11:00.000 272 12445.90 67.60 55144.95 88888.00 2007-09-29 10:11:00.125 272 12445.85 67.60 55144.95 88888.00 2007-09-29 10:11:00.250 272 12445.80 67.50 55144.90 88888.00 2007-09-29 10:11:00.375 272 12445.77 67.47 55144.88 88888.00 2007-09-29 10:11:00.500 272 12445.77 67.53 55144.88 88888.00 2007-09-29 10:11:00.625 272 12445.73 67.55 55144.82 88888.00 2007-09-29 10:11:00.750 272 12445.73 67.55 55144.82 88888.00 2007-09-29 10:11:00.875 272 12445.67 67.58 55144.80 88888.00 2007-09-29 10:11:01.000 272 12445.67 67.62 55144.75 88888.00 2007-09-29 10:11:01.125 272 12445.70 67.55 55144.72 88888.00 2007-09-29 10:11:01.250 272 12445.70 67.55 55144.70 88888.00 2007-09-29 10:11:01.375 272 12445.73 67.58 55144.72 88888.00 2007-09-29 10:11:01.500 272 12445.65 67.58 55144.68 88888.00 2007-09-29 10:11:01.625 272 12445.70 67.60 55144.65 88888.00 2007-09-29 10:11:01.750 272 12445.67 67.60 55144.65 88888.00 2007-09-29 10:11:01.875 272 12445.67 67.58 55144.60 88888.00 2007-09-29 10:11:02.000 272 12445.62 67.50 55144.53 88888.00 2007-09-29 10:11:02.125 272 12445.60 67.53 55144.55 88888.00 2007-09-29 10:11:02.250 272 12445.50 67.47 55144.53 88888.00 2007-09-29 10:11:02.375 272 12445.48 67.47 55144.50 88888.00 2007-09-29 10:11:02.500 272 12445.48 67.42 55144.47 88888.00 2007-09-29 10:11:02.625 272 12445.55 67.40 55144.45 88888.00 2007-09-29 10:11:02.750 272 12445.60 67.45 55144.43 88888.00 2007-09-29 10:11:02.875 272 12445.58 67.45 55144.40 88888.00 2007-09-29 10:11:03.000 272 12445.50 67.42 55144.32 88888.00 2007-09-29 10:11:03.125 272 12445.50 67.35 55144.32 88888.00 2007-09-29 10:11:03.250 272 12445.52 67.30 55144.32 88888.00 2007-09-29 10:11:03.375 272 12445.55 67.28 55144.32 88888.00 2007-09-29 10:11:03.500 272 12445.60 67.30 55144.32 88888.00 2007-09-29 10:11:03.625 272 12445.52 67.28 55144.28 88888.00 2007-09-29 10:11:03.750 272 12445.45 67.25 55144.22 88888.00 2007-09-29 10:11:03.875 272 12445.50 67.22 55144.22 88888.00 2007-09-29 10:11:04.000 272 12445.55 67.20 55144.25 88888.00 2007-09-29 10:11:04.125 272 12445.50 67.12 55144.22 88888.00 2007-09-29 10:11:04.250 272 12445.40 67.08 55144.18 88888.00 2007-09-29 10:11:04.375 272 12445.38 67.00 55144.15 88888.00 2007-09-29 10:11:04.500 272 12445.33 66.92 55144.12 88888.00 2007-09-29 10:11:04.625 272 12445.25 66.90 55144.12 88888.00 2007-09-29 10:11:04.750 272 12445.25 66.88 55144.10 88888.00 2007-09-29 10:11:04.875 272 12445.25 66.78 55144.10 88888.00 2007-09-29 10:11:05.000 272 12445.25 66.75 55144.05 88888.00 2007-09-29 10:11:05.125 272 12445.20 66.67 55144.07 88888.00 2007-09-29 10:11:05.250 272 12445.02 66.60 55144.07 88888.00 2007-09-29 10:11:05.375 272 12444.95 66.53 55144.03 88888.00 2007-09-29 10:11:05.500 272 12444.90 66.45 55144.00 88888.00 2007-09-29 10:11:05.625 272 12444.92 66.47 55144.03 88888.00 2007-09-29 10:11:05.750 272 12444.98 66.47 55144.03 88888.00 2007-09-29 10:11:05.875 272 12444.95 66.42 55143.95 88888.00 2007-09-29 10:11:06.000 272 12444.88 66.35 55143.95 88888.00 2007-09-29 10:11:06.125 272 12444.77 66.30 55143.97 88888.00 2007-09-29 10:11:06.250 272 12444.75 66.25 55143.97 88888.00 2007-09-29 10:11:06.375 272 12444.65 66.17 55143.93 88888.00 2007-09-29 10:11:06.500 272 12444.58 66.17 55143.95 88888.00 2007-09-29 10:11:06.625 272 12444.58 66.12 55143.95 88888.00 2007-09-29 10:11:06.750 272 12444.58 66.05 55143.90 88888.00 2007-09-29 10:11:06.875 272 12444.50 65.97 55143.88 88888.00 2007-09-29 10:11:07.000 272 12444.48 65.92 55143.90 88888.00 2007-09-29 10:11:07.125 272 12444.40 65.88 55143.85 88888.00 2007-09-29 10:11:07.250 272 12444.40 65.80 55143.80 88888.00 2007-09-29 10:11:07.375 272 12444.42 65.70 55143.78 88888.00 2007-09-29 10:11:07.500 272 12444.35 65.58 55143.75 88888.00 2007-09-29 10:11:07.625 272 12444.27 65.55 55143.75 88888.00 2007-09-29 10:11:07.750 272 12444.23 65.53 55143.72 88888.00 2007-09-29 10:11:07.875 272 12444.15 65.47 55143.70 88888.00 2007-09-29 10:11:08.000 272 12444.10 65.35 55143.72 88888.00 2007-09-29 10:11:08.125 272 12444.12 65.28 55143.68 88888.00 2007-09-29 10:11:08.250 272 12444.05 65.25 55143.70 88888.00 2007-09-29 10:11:08.375 272 12444.10 65.20 55143.68 88888.00 2007-09-29 10:11:08.500 272 12444.12 65.08 55143.62 88888.00 2007-09-29 10:11:08.625 272 12444.08 64.95 55143.55 88888.00 2007-09-29 10:11:08.750 272 12444.02 64.90 55143.53 88888.00 2007-09-29 10:11:08.875 272 12444.02 64.90 55143.53 88888.00 2007-09-29 10:11:09.000 272 12444.10 64.85 55143.53 88888.00 2007-09-29 10:11:09.125 272 12444.05 64.83 55143.53 88888.00 2007-09-29 10:11:09.250 272 12444.08 64.70 55143.50 88888.00 2007-09-29 10:11:09.375 272 12444.05 64.65 55143.43 88888.00 2007-09-29 10:11:09.500 272 12444.00 64.55 55143.40 88888.00 2007-09-29 10:11:09.625 272 12443.98 64.50 55143.38 88888.00 2007-09-29 10:11:09.750 272 12443.95 64.40 55143.35 88888.00 2007-09-29 10:11:09.875 272 12443.90 64.35 55143.32 88888.00 2007-09-29 10:11:10.000 272 12443.95 64.33 55143.32 88888.00 2007-09-29 10:11:10.125 272 12443.95 64.22 55143.28 88888.00 2007-09-29 10:11:10.250 272 12443.95 64.12 55143.25 88888.00 2007-09-29 10:11:10.375 272 12443.95 64.08 55143.22 88888.00 2007-09-29 10:11:10.500 272 12443.98 64.03 55143.20 88888.00 2007-09-29 10:11:10.625 272 12444.00 64.00 55143.20 88888.00 2007-09-29 10:11:10.750 272 12444.00 63.92 55143.18 88888.00 2007-09-29 10:11:10.875 272 12444.00 63.92 55143.20 88888.00 2007-09-29 10:11:11.000 272 12444.00 63.90 55143.15 88888.00 2007-09-29 10:11:11.125 272 12444.02 63.75 55143.07 88888.00 2007-09-29 10:11:11.250 272 12444.05 63.70 55143.05 88888.00 2007-09-29 10:11:11.375 272 12444.10 63.70 55143.05 88888.00 2007-09-29 10:11:11.500 272 12444.12 63.73 55143.03 88888.00 2007-09-29 10:11:11.625 272 12444.12 63.70 55142.97 88888.00 2007-09-29 10:11:11.750 272 12444.10 63.67 55142.95 88888.00 2007-09-29 10:11:11.875 272 12444.15 63.70 55142.95 88888.00 2007-09-29 10:11:12.000 272 12444.17 63.67 55142.90 88888.00 2007-09-29 10:11:12.125 272 12444.17 63.62 55142.88 88888.00 2007-09-29 10:11:12.250 272 12444.23 63.58 55142.80 88888.00 2007-09-29 10:11:12.375 272 12444.25 63.58 55142.80 88888.00 2007-09-29 10:11:12.500 272 12444.35 63.55 55142.78 88888.00 2007-09-29 10:11:12.625 272 12444.40 63.62 55142.75 88888.00 2007-09-29 10:11:12.750 272 12444.38 63.62 55142.70 88888.00 2007-09-29 10:11:12.875 272 12444.30 63.58 55142.65 88888.00 2007-09-29 10:11:13.000 272 12444.33 63.58 55142.62 88888.00 2007-09-29 10:11:13.125 272 12444.27 63.60 55142.60 88888.00 2007-09-29 10:11:13.250 272 12444.33 63.60 55142.60 88888.00 2007-09-29 10:11:13.375 272 12444.38 63.58 55142.57 88888.00 2007-09-29 10:11:13.500 272 12444.35 63.52 55142.53 88888.00 2007-09-29 10:11:13.625 272 12444.27 63.55 55142.50 88888.00 2007-09-29 10:11:13.750 272 12444.23 63.52 55142.45 88888.00 2007-09-29 10:11:13.875 272 12444.20 63.48 55142.43 88888.00 2007-09-29 10:11:14.000 272 12444.17 63.48 55142.40 88888.00 2007-09-29 10:11:14.125 272 12444.15 63.52 55142.43 88888.00 2007-09-29 10:11:14.250 272 12444.12 63.50 55142.38 88888.00 2007-09-29 10:11:14.375 272 12444.10 63.45 55142.38 88888.00 2007-09-29 10:11:14.500 272 12444.10 63.40 55142.30 88888.00 2007-09-29 10:11:14.625 272 12444.10 63.42 55142.28 88888.00 2007-09-29 10:11:14.750 272 12444.08 63.48 55142.25 88888.00 2007-09-29 10:11:14.875 272 12444.08 63.48 55142.25 88888.00 2007-09-29 10:11:15.000 272 12444.10 63.42 55142.20 88888.00 2007-09-29 10:11:15.125 272 12444.08 63.35 55142.15 88888.00 2007-09-29 10:11:15.250 272 12444.08 63.30 55142.12 88888.00 2007-09-29 10:11:15.375 272 12444.05 63.30 55142.07 88888.00 2007-09-29 10:11:15.500 272 12444.02 63.30 55142.07 88888.00 2007-09-29 10:11:15.625 272 12444.00 63.30 55142.05 88888.00 2007-09-29 10:11:15.750 272 12444.02 63.30 55142.03 88888.00 2007-09-29 10:11:15.875 272 12444.05 63.23 55141.95 88888.00 2007-09-29 10:11:16.000 272 12444.08 63.20 55141.93 88888.00 2007-09-29 10:11:16.125 272 12444.08 63.23 55141.90 88888.00 2007-09-29 10:11:16.250 272 12444.08 63.15 55141.88 88888.00 2007-09-29 10:11:16.375 272 12444.02 63.12 55141.85 88888.00 2007-09-29 10:11:16.500 272 12444.05 63.12 55141.78 88888.00 2007-09-29 10:11:16.625 272 12444.10 63.10 55141.78 88888.00 2007-09-29 10:11:16.750 272 12444.15 63.08 55141.75 88888.00 2007-09-29 10:11:16.875 272 12444.17 63.12 55141.75 88888.00 2007-09-29 10:11:17.000 272 12444.17 63.12 55141.70 88888.00 2007-09-29 10:11:17.125 272 12444.15 63.05 55141.68 88888.00 2007-09-29 10:11:17.250 272 12444.12 63.00 55141.65 88888.00 2007-09-29 10:11:17.375 272 12444.10 63.00 55141.60 88888.00 2007-09-29 10:11:17.500 272 12444.10 63.02 55141.55 88888.00 2007-09-29 10:11:17.625 272 12444.17 63.02 55141.57 88888.00 2007-09-29 10:11:17.750 272 12444.23 62.98 55141.55 88888.00 2007-09-29 10:11:17.875 272 12444.25 62.95 55141.53 88888.00 2007-09-29 10:11:18.000 272 12444.38 62.98 55141.47 88888.00 2007-09-29 10:11:18.125 272 12444.40 62.92 55141.43 88888.00 2007-09-29 10:11:18.250 272 12444.35 62.90 55141.38 88888.00 2007-09-29 10:11:18.375 272 12444.42 62.92 55141.38 88888.00 2007-09-29 10:11:18.500 272 12444.45 62.92 55141.32 88888.00 2007-09-29 10:11:18.625 272 12444.45 62.90 55141.30 88888.00 2007-09-29 10:11:18.750 272 12444.55 62.95 55141.28 88888.00 2007-09-29 10:11:18.875 272 12444.65 62.98 55141.25 88888.00 2007-09-29 10:11:19.000 272 12444.77 62.98 55141.18 88888.00 2007-09-29 10:11:19.125 272 12444.80 62.95 55141.10 88888.00 2007-09-29 10:11:19.250 272 12444.83 62.92 55141.10 88888.00 2007-09-29 10:11:19.375 272 12444.85 63.00 55141.07 88888.00 2007-09-29 10:11:19.500 272 12444.85 63.00 55141.03 88888.00 2007-09-29 10:11:19.625 272 12444.88 63.00 55140.97 88888.00 2007-09-29 10:11:19.750 272 12444.85 62.98 55140.93 88888.00 2007-09-29 10:11:19.875 272 12444.88 62.98 55140.95 88888.00 2007-09-29 10:11:20.000 272 12444.90 63.02 55140.93 88888.00 2007-09-29 10:11:20.125 272 12444.98 63.02 55140.88 88888.00 2007-09-29 10:11:20.250 272 12445.02 63.10 55140.85 88888.00 2007-09-29 10:11:20.375 272 12445.10 63.15 55140.82 88888.00 2007-09-29 10:11:20.500 272 12445.17 63.10 55140.78 88888.00 2007-09-29 10:11:20.625 272 12445.17 63.08 55140.75 88888.00 2007-09-29 10:11:20.750 272 12445.12 63.08 55140.70 88888.00 2007-09-29 10:11:20.875 272 12445.15 63.12 55140.70 88888.00 2007-09-29 10:11:21.000 272 12445.20 63.10 55140.68 88888.00 2007-09-29 10:11:21.125 272 12445.23 63.12 55140.68 88888.00 2007-09-29 10:11:21.250 272 12445.20 63.20 55140.62 88888.00 2007-09-29 10:11:21.375 272 12445.25 63.20 55140.60 88888.00 2007-09-29 10:11:21.500 272 12445.20 63.23 55140.53 88888.00 2007-09-29 10:11:21.625 272 12445.12 63.17 55140.53 88888.00 2007-09-29 10:11:21.750 272 12445.10 63.20 55140.55 88888.00 2007-09-29 10:11:21.875 272 12445.10 63.30 55140.53 88888.00 2007-09-29 10:11:22.000 272 12444.98 63.25 55140.45 88888.00 2007-09-29 10:11:22.125 272 12444.88 63.17 55140.45 88888.00 2007-09-29 10:11:22.250 272 12444.90 63.25 55140.45 88888.00 2007-09-29 10:11:22.375 272 12444.92 63.25 55140.40 88888.00 2007-09-29 10:11:22.500 272 12444.90 63.23 55140.40 88888.00 2007-09-29 10:11:22.625 272 12444.85 63.27 55140.40 88888.00 2007-09-29 10:11:22.750 272 12444.83 63.35 55140.38 88888.00 2007-09-29 10:11:22.875 272 12444.77 63.33 55140.35 88888.00 2007-09-29 10:11:23.000 272 12444.67 63.33 55140.28 88888.00 2007-09-29 10:11:23.125 272 12444.65 63.33 55140.20 88888.00 2007-09-29 10:11:23.250 272 12444.60 63.30 55140.15 88888.00 2007-09-29 10:11:23.375 272 12444.58 63.35 55140.18 88888.00 2007-09-29 10:11:23.500 272 12444.50 63.40 55140.18 88888.00 2007-09-29 10:11:23.625 272 12444.42 63.48 55140.15 88888.00 2007-09-29 10:11:23.750 272 12444.40 63.48 55140.15 88888.00 2007-09-29 10:11:23.875 272 12444.38 63.48 55140.15 88888.00 2007-09-29 10:11:24.000 272 12444.35 63.58 55140.10 88888.00 2007-09-29 10:11:24.125 272 12444.33 63.55 55140.05 88888.00 2007-09-29 10:11:24.250 272 12444.17 63.50 55140.03 88888.00 2007-09-29 10:11:24.375 272 12444.15 63.52 55140.03 88888.00 2007-09-29 10:11:24.500 272 12444.12 63.67 55140.03 88888.00 2007-09-29 10:11:24.625 272 12444.12 63.77 55140.00 88888.00 2007-09-29 10:11:24.750 272 12444.02 63.85 55139.97 88888.00 2007-09-29 10:11:24.875 272 12443.90 63.92 55139.95 88888.00 2007-09-29 10:11:25.000 272 12443.83 64.00 55139.93 88888.00 2007-09-29 10:11:25.125 272 12443.85 64.10 55139.93 88888.00 2007-09-29 10:11:25.250 272 12443.85 64.25 55139.93 88888.00 2007-09-29 10:11:25.375 272 12443.80 64.28 55139.88 88888.00 2007-09-29 10:11:25.500 272 12443.73 64.30 55139.85 88888.00 2007-09-29 10:11:25.625 272 12443.62 64.38 55139.85 88888.00 2007-09-29 10:11:25.750 272 12443.58 64.50 55139.82 88888.00 2007-09-29 10:11:25.875 272 12443.55 64.62 55139.82 88888.00 2007-09-29 10:11:26.000 272 12443.48 64.65 55139.78 88888.00 2007-09-29 10:11:26.125 272 12443.40 64.67 55139.70 88888.00 2007-09-29 10:11:26.250 272 12443.38 64.78 55139.70 88888.00 2007-09-29 10:11:26.375 272 12443.33 64.85 55139.68 88888.00 2007-09-29 10:11:26.500 272 12443.30 64.97 55139.68 88888.00 2007-09-29 10:11:26.625 272 12443.30 65.03 55139.70 88888.00 2007-09-29 10:11:26.750 272 12443.27 65.05 55139.70 88888.00 2007-09-29 10:11:26.875 272 12443.20 65.10 55139.65 88888.00 2007-09-29 10:11:27.000 272 12443.08 65.10 55139.57 88888.00 2007-09-29 10:11:27.125 272 12443.05 65.22 55139.60 88888.00 2007-09-29 10:11:27.250 272 12443.02 65.25 55139.57 88888.00 2007-09-29 10:11:27.375 272 12442.92 65.22 55139.55 88888.00 2007-09-29 10:11:27.500 272 12442.83 65.25 55139.53 88888.00 2007-09-29 10:11:27.625 272 12442.83 65.40 55139.53 88888.00 2007-09-29 10:11:27.750 272 12442.83 65.45 55139.50 88888.00 2007-09-29 10:11:27.875 272 12442.75 65.47 55139.50 88888.00 2007-09-29 10:11:28.000 272 12442.62 65.55 55139.50 88888.00 2007-09-29 10:11:28.125 272 12442.65 65.60 55139.45 88888.00 2007-09-29 10:11:28.250 272 12442.55 65.62 55139.40 88888.00 2007-09-29 10:11:28.375 272 12442.55 65.60 55139.38 88888.00 2007-09-29 10:11:28.500 272 12442.40 65.60 55139.35 88888.00 2007-09-29 10:11:28.625 272 12442.30 65.72 55139.32 88888.00 2007-09-29 10:11:28.750 272 12442.25 65.75 55139.32 88888.00 2007-09-29 10:11:28.875 272 12442.15 65.70 55139.32 88888.00 2007-09-29 10:11:29.000 272 12442.05 65.70 55139.30 88888.00 2007-09-29 10:11:29.125 272 12442.05 65.72 55139.30 88888.00 2007-09-29 10:11:29.250 272 12442.08 65.80 55139.32 88888.00 2007-09-29 10:11:29.375 272 12442.15 65.85 55139.30 88888.00 2007-09-29 10:11:29.500 272 12442.05 65.83 55139.28 88888.00 2007-09-29 10:11:29.625 272 12441.95 65.80 55139.22 88888.00 2007-09-29 10:11:29.750 272 12441.95 65.85 55139.25 88888.00 2007-09-29 10:11:29.875 272 12441.88 65.83 55139.22 88888.00 2007-09-29 10:11:30.000 272 12441.80 65.80 55139.18 88888.00 2007-09-29 10:11:30.125 272 12441.75 65.75 55139.18 88888.00 2007-09-29 10:11:30.250 272 12441.73 65.78 55139.15 88888.00 2007-09-29 10:11:30.375 272 12441.77 65.80 55139.12 88888.00 2007-09-29 10:11:30.500 272 12441.67 65.80 55139.15 88888.00 2007-09-29 10:11:30.625 272 12441.62 65.85 55139.18 88888.00 2007-09-29 10:11:30.750 272 12441.62 65.88 55139.10 88888.00 2007-09-29 10:11:30.875 272 12441.58 65.80 55139.03 88888.00 2007-09-29 10:11:31.000 272 12441.52 65.78 55139.03 88888.00 2007-09-29 10:11:31.125 272 12441.50 65.78 55139.07 88888.00 2007-09-29 10:11:31.250 272 12441.42 65.80 55139.05 88888.00 2007-09-29 10:11:31.375 272 12441.38 65.80 55139.03 88888.00 2007-09-29 10:11:31.500 272 12441.30 65.78 55138.97 88888.00 2007-09-29 10:11:31.625 272 12441.25 65.72 55138.97 88888.00 2007-09-29 10:11:31.750 272 12441.25 65.70 55138.93 88888.00 2007-09-29 10:11:31.875 272 12441.27 65.75 55138.93 88888.00 2007-09-29 10:11:32.000 272 12441.33 65.72 55138.90 88888.00 2007-09-29 10:11:32.125 272 12441.25 65.70 55138.88 88888.00 2007-09-29 10:11:32.250 272 12441.12 65.67 55138.80 88888.00 2007-09-29 10:11:32.375 272 12441.08 65.65 55138.80 88888.00 2007-09-29 10:11:32.500 272 12441.00 65.67 55138.78 88888.00 2007-09-29 10:11:32.625 272 12440.92 65.72 55138.80 88888.00 2007-09-29 10:11:32.750 272 12440.92 65.80 55138.80 88888.00 2007-09-29 10:11:32.875 272 12440.88 65.75 55138.75 88888.00 2007-09-29 10:11:33.000 272 12440.85 65.72 55138.72 88888.00 2007-09-29 10:11:33.125 272 12440.83 65.75 55138.70 88888.00 2007-09-29 10:11:33.250 272 12440.77 65.75 55138.62 88888.00 2007-09-29 10:11:33.375 272 12440.73 65.70 55138.57 88888.00 2007-09-29 10:11:33.500 272 12440.60 65.67 55138.50 88888.00 2007-09-29 10:11:33.625 272 12440.65 65.75 55138.53 88888.00 2007-09-29 10:11:33.750 272 12440.70 65.88 55138.53 88888.00 2007-09-29 10:11:33.875 272 12440.65 65.88 55138.50 88888.00 2007-09-29 10:11:34.000 272 12440.65 65.88 55138.47 88888.00 2007-09-29 10:11:34.125 272 12440.50 65.90 55138.45 88888.00 2007-09-29 10:11:34.250 272 12440.40 65.92 55138.43 88888.00 2007-09-29 10:11:34.375 272 12440.45 65.95 55138.38 88888.00 2007-09-29 10:11:34.500 272 12440.45 65.97 55138.35 88888.00 2007-09-29 10:11:34.625 272 12440.42 66.00 55138.30 88888.00 2007-09-29 10:11:34.750 272 12440.33 66.08 55138.28 88888.00 2007-09-29 10:11:34.875 272 12440.23 66.05 55138.25 88888.00 2007-09-29 10:11:35.000 272 12440.17 66.00 55138.20 88888.00 2007-09-29 10:11:35.125 272 12440.15 66.03 55138.15 88888.00 2007-09-29 10:11:35.250 272 12440.12 66.08 55138.12 88888.00 2007-09-29 10:11:35.375 272 12440.10 66.12 55138.10 88888.00 2007-09-29 10:11:35.500 272 12440.02 66.15 55138.07 88888.00 2007-09-29 10:11:35.625 272 12439.92 66.12 55138.05 88888.00 2007-09-29 10:11:35.750 272 12439.98 66.20 55138.03 88888.00 2007-09-29 10:11:35.875 272 12439.95 66.25 55138.00 88888.00 2007-09-29 10:11:36.000 272 12439.80 66.20 55137.93 88888.00 2007-09-29 10:11:36.125 272 12439.73 66.25 55137.90 88888.00 2007-09-29 10:11:36.250 272 12439.67 66.33 55137.90 88888.00 2007-09-29 10:11:36.375 272 12439.62 66.35 55137.90 88888.00 2007-09-29 10:11:36.500 272 12439.60 66.33 55137.82 88888.00 2007-09-29 10:11:36.625 272 12439.62 66.35 55137.85 88888.00 2007-09-29 10:11:36.750 272 12439.58 66.33 55137.82 88888.00 2007-09-29 10:11:36.875 272 12439.52 66.30 55137.78 88888.00 2007-09-29 10:11:37.000 272 12439.48 66.33 55137.72 88888.00 2007-09-29 10:11:37.125 272 12439.38 66.35 55137.72 88888.00 2007-09-29 10:11:37.250 272 12439.38 66.28 55137.68 88888.00 2007-09-29 10:11:37.375 272 12439.30 66.28 55137.65 88888.00 2007-09-29 10:11:37.500 272 12439.30 66.25 55137.68 88888.00 2007-09-29 10:11:37.625 272 12439.30 66.25 55137.68 88888.00 2007-09-29 10:11:37.750 272 12439.25 66.22 55137.68 88888.00 2007-09-29 10:11:37.875 272 12439.20 66.10 55137.65 88888.00 2007-09-29 10:11:38.000 272 12439.20 66.10 55137.57 88888.00 2007-09-29 10:11:38.125 272 12439.12 66.10 55137.57 88888.00 2007-09-29 10:11:38.250 272 12439.05 66.03 55137.55 88888.00 2007-09-29 10:11:38.375 272 12439.05 66.03 55137.55 88888.00 2007-09-29 10:11:38.500 272 12439.05 65.92 55137.50 88888.00 2007-09-29 10:11:38.625 272 12439.05 65.85 55137.47 88888.00 2007-09-29 10:11:38.750 272 12439.02 65.78 55137.43 88888.00 2007-09-29 10:11:38.875 272 12438.95 65.78 55137.47 88888.00 2007-09-29 10:11:39.000 272 12438.92 65.78 55137.43 88888.00 2007-09-29 10:11:39.125 272 12438.98 65.75 55137.43 88888.00 2007-09-29 10:11:39.250 272 12438.92 65.72 55137.40 88888.00 2007-09-29 10:11:39.375 272 12438.92 65.60 55137.35 88888.00 2007-09-29 10:11:39.500 272 12438.88 65.55 55137.35 88888.00 2007-09-29 10:11:39.625 272 12438.83 65.50 55137.32 88888.00 2007-09-29 10:11:39.750 272 12438.67 65.42 55137.28 88888.00 2007-09-29 10:11:39.875 272 12438.67 65.42 55137.30 88888.00 2007-09-29 10:11:40.000 272 12438.75 65.45 55137.30 88888.00 2007-09-29 10:11:40.125 272 12438.73 65.40 55137.30 88888.00 2007-09-29 10:11:40.250 272 12438.73 65.30 55137.25 88888.00 2007-09-29 10:11:40.375 272 12438.75 65.30 55137.20 88888.00 2007-09-29 10:11:40.500 272 12438.73 65.25 55137.15 88888.00 2007-09-29 10:11:40.625 272 12438.73 65.25 55137.18 88888.00 2007-09-29 10:11:40.750 272 12438.73 65.25 55137.18 88888.00 2007-09-29 10:11:40.875 272 12438.80 65.28 55137.18 88888.00 2007-09-29 10:11:41.000 272 12438.75 65.17 55137.12 88888.00 2007-09-29 10:11:41.125 272 12438.67 65.12 55137.10 88888.00 2007-09-29 10:11:41.250 272 12438.67 65.17 55137.15 88888.00 2007-09-29 10:11:41.375 272 12438.67 65.20 55137.10 88888.00 2007-09-29 10:11:41.500 272 12438.58 65.10 55137.03 88888.00 2007-09-29 10:11:41.625 272 12438.55 65.03 55136.97 88888.00 2007-09-29 10:11:41.750 272 12438.58 65.08 55137.00 88888.00 2007-09-29 10:11:41.875 272 12438.58 65.08 55137.03 88888.00 2007-09-29 10:11:42.000 272 12438.48 65.08 55136.97 88888.00 2007-09-29 10:11:42.125 272 12438.42 65.05 55136.95 88888.00 2007-09-29 10:11:42.250 272 12438.40 65.00 55136.93 88888.00 2007-09-29 10:11:42.375 272 12438.42 64.95 55136.88 88888.00 2007-09-29 10:11:42.500 272 12438.42 64.92 55136.88 88888.00 2007-09-29 10:11:42.625 272 12438.45 64.92 55136.85 88888.00 2007-09-29 10:11:42.750 272 12438.40 64.85 55136.85 88888.00 2007-09-29 10:11:42.875 272 12438.35 64.88 55136.80 88888.00 2007-09-29 10:11:43.000 272 12438.25 64.83 55136.72 88888.00 2007-09-29 10:11:43.125 272 12438.15 64.78 55136.72 88888.00 2007-09-29 10:11:43.250 272 12438.05 64.72 55136.70 88888.00 2007-09-29 10:11:43.375 272 12438.08 64.75 55136.68 88888.00 2007-09-29 10:11:43.500 272 12438.05 64.72 55136.70 88888.00 2007-09-29 10:11:43.625 272 12437.98 64.67 55136.70 88888.00 2007-09-29 10:11:43.750 272 12437.90 64.62 55136.62 88888.00 2007-09-29 10:11:43.875 272 12437.85 64.60 55136.62 88888.00 2007-09-29 10:11:44.000 272 12437.75 64.60 55136.60 88888.00 2007-09-29 10:11:44.125 272 12437.65 64.60 55136.55 88888.00 2007-09-29 10:11:44.250 272 12437.58 64.58 55136.57 88888.00 2007-09-29 10:11:44.375 272 12437.55 64.53 55136.53 88888.00 2007-09-29 10:11:44.500 272 12437.45 64.42 55136.50 88888.00 2007-09-29 10:11:44.625 272 12437.40 64.40 55136.47 88888.00 2007-09-29 10:11:44.750 272 12437.42 64.42 55136.47 88888.00 2007-09-29 10:11:44.875 272 12437.30 64.40 55136.43 88888.00 2007-09-29 10:11:45.000 272 12437.23 64.38 55136.35 88888.00 2007-09-29 10:11:45.125 272 12437.15 64.30 55136.35 88888.00 2007-09-29 10:11:45.250 272 12437.08 64.22 55136.32 88888.00 2007-09-29 10:11:45.375 272 12437.12 64.15 55136.30 88888.00 2007-09-29 10:11:45.500 272 12437.08 64.12 55136.30 88888.00 2007-09-29 10:11:45.625 272 12436.95 64.08 55136.28 88888.00 2007-09-29 10:11:45.750 272 12436.90 64.05 55136.25 88888.00 2007-09-29 10:11:45.875 272 12436.90 64.05 55136.28 88888.00 2007-09-29 10:11:46.000 272 12436.88 64.03 55136.28 88888.00 2007-09-29 10:11:46.125 272 12436.75 64.03 55136.22 88888.00 2007-09-29 10:11:46.250 272 12436.67 63.95 55136.18 88888.00 2007-09-29 10:11:46.375 272 12436.65 63.98 55136.18 88888.00 2007-09-29 10:11:46.500 272 12436.62 63.95 55136.15 88888.00 2007-09-29 10:11:46.625 272 12436.58 63.90 55136.10 88888.00 2007-09-29 10:11:46.750 272 12436.50 63.88 55136.05 88888.00 2007-09-29 10:11:46.875 272 12436.40 63.80 55136.05 88888.00 2007-09-29 10:11:47.000 272 12436.35 63.73 55136.05 88888.00 2007-09-29 10:11:47.125 272 12436.35 63.70 55136.03 88888.00 2007-09-29 10:11:47.250 272 12436.35 63.73 55136.03 88888.00 2007-09-29 10:11:47.375 272 12436.33 63.65 55136.00 88888.00 2007-09-29 10:11:47.500 272 12436.27 63.65 55135.97 88888.00 2007-09-29 10:11:47.625 272 12436.23 63.65 55135.95 88888.00 2007-09-29 10:11:47.750 272 12436.20 63.60 55135.97 88888.00 2007-09-29 10:11:47.875 272 12436.10 63.58 55135.95 88888.00 2007-09-29 10:11:48.000 272 12436.00 63.52 55135.90 88888.00 2007-09-29 10:11:48.125 272 12435.92 63.50 55135.85 88888.00 2007-09-29 10:11:48.250 272 12435.95 63.45 55135.90 88888.00 2007-09-29 10:11:48.375 272 12435.90 63.42 55135.88 88888.00 2007-09-29 10:11:48.500 272 12435.80 63.45 55135.82 88888.00 2007-09-29 10:11:48.625 272 12435.75 63.45 55135.82 88888.00 2007-09-29 10:11:48.750 272 12435.73 63.42 55135.82 88888.00 2007-09-29 10:11:48.875 272 12435.60 63.35 55135.80 88888.00 2007-09-29 10:11:49.000 272 12435.48 63.30 55135.78 88888.00 2007-09-29 10:11:49.125 272 12435.45 63.25 55135.78 88888.00 2007-09-29 10:11:49.250 272 12435.38 63.23 55135.78 88888.00 2007-09-29 10:11:49.375 272 12435.30 63.15 55135.78 88888.00 2007-09-29 10:11:49.500 272 12435.23 63.12 55135.75 88888.00 2007-09-29 10:11:49.625 272 12435.15 63.15 55135.75 88888.00 2007-09-29 10:11:49.750 272 12435.08 63.15 55135.68 88888.00 2007-09-29 10:11:49.875 272 12435.10 63.05 55135.65 88888.00 2007-09-29 10:11:50.000 272 12435.05 63.00 55135.65 88888.00 2007-09-29 10:11:50.125 272 12434.92 62.98 55135.62 88888.00 2007-09-29 10:11:50.250 272 12434.95 63.00 55135.60 88888.00 2007-09-29 10:11:50.375 272 12435.00 63.00 55135.55 88888.00 2007-09-29 10:11:50.500 272 12434.95 62.95 55135.62 88888.00 2007-09-29 10:11:50.625 272 12434.88 62.90 55135.60 88888.00 2007-09-29 10:11:50.750 272 12434.83 62.88 55135.57 88888.00 2007-09-29 10:11:50.875 272 12434.73 62.80 55135.50 88888.00 2007-09-29 10:11:51.000 272 12434.67 62.77 55135.47 88888.00 2007-09-29 10:11:51.125 272 12434.67 62.80 55135.47 88888.00 2007-09-29 10:11:51.250 272 12434.60 62.75 55135.43 88888.00 2007-09-29 10:11:51.375 272 12434.62 62.60 55135.40 88888.00 2007-09-29 10:11:51.500 272 12434.60 62.58 55135.40 88888.00 2007-09-29 10:11:51.625 272 12434.58 62.55 55135.35 88888.00 2007-09-29 10:11:51.750 272 12434.52 62.50 55135.38 88888.00 2007-09-29 10:11:51.875 272 12434.55 62.50 55135.38 88888.00 2007-09-29 10:11:52.000 272 12434.60 62.50 55135.32 88888.00 2007-09-29 10:11:52.125 272 12434.55 62.45 55135.28 88888.00 2007-09-29 10:11:52.250 272 12434.55 62.40 55135.25 88888.00 2007-09-29 10:11:52.375 272 12434.55 62.38 55135.20 88888.00 2007-09-29 10:11:52.500 272 12434.60 62.38 55135.22 88888.00 2007-09-29 10:11:52.625 272 12434.58 62.35 55135.18 88888.00 2007-09-29 10:11:52.750 272 12434.50 62.38 55135.18 88888.00 2007-09-29 10:11:52.875 272 12434.52 62.33 55135.12 88888.00 2007-09-29 10:11:53.000 272 12434.52 62.30 55135.05 88888.00 2007-09-29 10:11:53.125 272 12434.55 62.25 55135.07 88888.00 2007-09-29 10:11:53.250 272 12434.50 62.27 55135.03 88888.00 2007-09-29 10:11:53.375 272 12434.52 62.30 55135.00 88888.00 2007-09-29 10:11:53.500 272 12434.50 62.27 55135.03 88888.00 2007-09-29 10:11:53.625 272 12434.48 62.30 55134.97 88888.00 2007-09-29 10:11:53.750 272 12434.42 62.33 55134.95 88888.00 2007-09-29 10:11:53.875 272 12434.45 62.30 55134.93 88888.00 2007-09-29 10:11:54.000 272 12434.48 62.27 55134.88 88888.00 2007-09-29 10:11:54.125 272 12434.50 62.30 55134.88 88888.00 2007-09-29 10:11:54.250 272 12434.58 62.33 55134.80 88888.00 2007-09-29 10:11:54.375 272 12434.60 62.33 55134.80 88888.00 2007-09-29 10:11:54.500 272 12434.62 62.33 55134.78 88888.00 2007-09-29 10:11:54.625 272 12434.62 62.30 55134.70 88888.00 2007-09-29 10:11:54.750 272 12434.60 62.30 55134.65 88888.00 2007-09-29 10:11:54.875 272 12434.55 62.35 55134.62 88888.00 2007-09-29 10:11:55.000 272 12434.60 62.42 55134.68 88888.00 2007-09-29 10:11:55.125 272 12434.65 62.42 55134.65 88888.00 2007-09-29 10:11:55.250 272 12434.65 62.40 55134.62 88888.00 2007-09-29 10:11:55.375 272 12434.65 62.35 55134.55 88888.00 2007-09-29 10:11:55.500 272 12434.65 62.38 55134.50 88888.00 2007-09-29 10:11:55.625 272 12434.62 62.35 55134.45 88888.00 2007-09-29 10:11:55.750 272 12434.65 62.35 55134.47 88888.00 2007-09-29 10:11:55.875 272 12434.65 62.38 55134.47 88888.00 2007-09-29 10:11:56.000 272 12434.75 62.35 55134.43 88888.00 2007-09-29 10:11:56.125 272 12434.88 62.30 55134.38 88888.00 2007-09-29 10:11:56.250 272 12434.90 62.20 55134.30 88888.00 2007-09-29 10:11:56.375 272 12434.88 62.25 55134.30 88888.00 2007-09-29 10:11:56.500 272 12434.88 62.23 55134.30 88888.00 2007-09-29 10:11:56.625 272 12434.90 62.12 55134.25 88888.00 2007-09-29 10:11:56.750 272 12434.95 62.05 55134.22 88888.00 2007-09-29 10:11:56.875 272 12435.02 62.05 55134.22 88888.00 2007-09-29 10:11:57.000 272 12435.08 62.00 55134.18 88888.00 2007-09-29 10:11:57.125 272 12435.05 61.98 55134.15 88888.00 2007-09-29 10:11:57.250 272 12435.02 61.92 55134.12 88888.00 2007-09-29 10:11:57.375 272 12435.08 61.80 55134.10 88888.00 2007-09-29 10:11:57.500 272 12435.15 61.73 55134.05 88888.00 2007-09-29 10:11:57.625 272 12435.15 61.70 55134.03 88888.00 2007-09-29 10:11:57.750 272 12435.17 61.67 55134.00 88888.00 2007-09-29 10:11:57.875 272 12435.25 61.60 55133.97 88888.00 2007-09-29 10:11:58.000 272 12435.33 61.52 55133.97 88888.00 2007-09-29 10:11:58.125 272 12435.38 61.55 55134.00 88888.00 2007-09-29 10:11:58.250 272 12435.45 61.50 55134.00 88888.00 2007-09-29 10:11:58.375 272 12435.42 61.45 55133.95 88888.00 2007-09-29 10:11:58.500 272 12435.40 61.45 55133.90 88888.00 2007-09-29 10:11:58.625 272 12435.38 61.35 55133.88 88888.00 2007-09-29 10:11:58.750 272 12435.40 61.30 55133.82 88888.00 2007-09-29 10:11:58.875 272 12435.42 61.27 55133.80 88888.00 2007-09-29 10:11:59.000 272 12435.40 61.25 55133.75 88888.00 2007-09-29 10:11:59.125 272 12435.45 61.23 55133.78 88888.00 2007-09-29 10:11:59.250 272 12435.40 61.10 55133.72 88888.00 2007-09-29 10:11:59.375 272 12435.40 61.08 55133.72 88888.00 2007-09-29 10:11:59.500 272 12435.42 61.05 55133.70 88888.00 2007-09-29 10:11:59.625 272 12435.48 61.05 55133.68 88888.00 2007-09-29 10:11:59.750 272 12435.55 61.05 55133.70 88888.00 2007-09-29 10:11:59.875 272 12435.55 61.02 55133.70 88888.00 2007-09-29 10:12:00.000 272 12435.55 61.00 55133.65 88888.00 2007-09-29 10:12:00.125 272 12435.62 61.00 55133.65 88888.00 2007-09-29 10:12:00.250 272 12435.62 60.92 55133.60 88888.00 2007-09-29 10:12:00.375 272 12435.62 60.88 55133.60 88888.00 2007-09-29 10:12:00.500 272 12435.62 60.92 55133.55 88888.00 2007-09-29 10:12:00.625 272 12435.60 60.90 55133.53 88888.00 2007-09-29 10:12:00.750 272 12435.62 60.85 55133.53 88888.00 2007-09-29 10:12:00.875 272 12435.60 60.75 55133.53 88888.00 2007-09-29 10:12:01.000 272 12435.65 60.80 55133.50 88888.00 2007-09-29 10:12:01.125 272 12435.60 60.80 55133.47 88888.00 2007-09-29 10:12:01.250 272 12435.55 60.77 55133.43 88888.00 2007-09-29 10:12:01.375 272 12435.52 60.80 55133.45 88888.00 2007-09-29 10:12:01.500 272 12435.45 60.73 55133.43 88888.00 2007-09-29 10:12:01.625 272 12435.45 60.75 55133.35 88888.00 2007-09-29 10:12:01.750 272 12435.58 60.77 55133.35 88888.00 2007-09-29 10:12:01.875 272 12435.58 60.73 55133.30 88888.00 2007-09-29 10:12:02.000 272 12435.55 60.73 55133.28 88888.00 2007-09-29 10:12:02.125 272 12435.55 60.73 55133.28 88888.00 2007-09-29 10:12:02.250 272 12435.52 60.77 55133.25 88888.00 2007-09-29 10:12:02.375 272 12435.52 60.77 55133.22 88888.00 2007-09-29 10:12:02.500 272 12435.58 60.80 55133.20 88888.00 2007-09-29 10:12:02.625 272 12435.58 60.75 55133.15 88888.00 2007-09-29 10:12:02.750 272 12435.52 60.73 55133.10 88888.00 2007-09-29 10:12:02.875 272 12435.65 60.75 55133.15 88888.00 2007-09-29 10:12:03.000 272 12435.73 60.75 55133.10 88888.00 2007-09-29 10:12:03.125 272 12435.77 60.73 55133.07 88888.00 2007-09-29 10:12:03.250 272 12435.73 60.67 55133.03 88888.00 2007-09-29 10:12:03.375 272 12435.75 60.65 55133.00 88888.00 2007-09-29 10:12:03.500 272 12435.70 60.67 55133.00 88888.00 2007-09-29 10:12:03.625 272 12435.67 60.67 55132.95 88888.00 2007-09-29 10:12:03.750 272 12435.67 60.62 55132.93 88888.00 2007-09-29 10:12:03.875 272 12435.65 60.60 55132.90 88888.00 2007-09-29 10:12:04.000 272 12435.73 60.62 55132.90 88888.00 2007-09-29 10:12:04.125 272 12435.80 60.67 55132.90 88888.00 2007-09-29 10:12:04.250 272 12435.85 60.65 55132.88 88888.00 2007-09-29 10:12:04.375 272 12435.90 60.62 55132.82 88888.00 2007-09-29 10:12:04.500 272 12435.95 60.62 55132.80 88888.00 2007-09-29 10:12:04.625 272 12435.95 60.60 55132.78 88888.00 2007-09-29 10:12:04.750 272 12435.92 60.60 55132.78 88888.00 2007-09-29 10:12:04.875 272 12435.90 60.58 55132.72 88888.00 2007-09-29 10:12:05.000 272 12435.90 60.55 55132.70 88888.00 2007-09-29 10:12:05.125 272 12435.92 60.58 55132.70 88888.00 2007-09-29 10:12:05.250 272 12435.85 60.52 55132.62 88888.00 2007-09-29 10:12:05.375 272 12435.90 60.52 55132.60 88888.00 2007-09-29 10:12:05.500 272 12435.95 60.55 55132.62 88888.00 2007-09-29 10:12:05.625 272 12435.90 60.45 55132.55 88888.00 2007-09-29 10:12:05.750 272 12435.88 60.35 55132.50 88888.00 2007-09-29 10:12:05.875 272 12435.98 60.42 55132.53 88888.00 2007-09-29 10:12:06.000 272 12436.05 60.48 55132.55 88888.00 2007-09-29 10:12:06.125 272 12436.00 60.40 55132.50 88888.00 2007-09-29 10:12:06.250 272 12435.88 60.30 55132.47 88888.00 2007-09-29 10:12:06.375 272 12435.83 60.33 55132.45 88888.00 2007-09-29 10:12:06.500 272 12435.83 60.33 55132.45 88888.00 2007-09-29 10:12:06.625 272 12435.85 60.27 55132.40 88888.00 2007-09-29 10:12:06.750 272 12435.80 60.20 55132.40 88888.00 2007-09-29 10:12:06.875 272 12435.80 60.17 55132.35 88888.00 2007-09-29 10:12:07.000 272 12435.83 60.15 55132.35 88888.00 2007-09-29 10:12:07.125 272 12435.88 60.15 55132.32 88888.00 2007-09-29 10:12:07.250 272 12435.85 60.00 55132.28 88888.00 2007-09-29 10:12:07.375 272 12435.75 59.92 55132.22 88888.00 2007-09-29 10:12:07.500 272 12435.75 59.92 55132.22 88888.00 2007-09-29 10:12:07.625 272 12435.85 59.90 55132.20 88888.00 2007-09-29 10:12:07.750 272 12435.90 59.83 55132.15 88888.00 2007-09-29 10:12:07.875 272 12435.85 59.77 55132.12 88888.00 2007-09-29 10:12:08.000 272 12435.85 59.75 55132.15 88888.00 2007-09-29 10:12:08.125 272 12435.92 59.73 55132.18 88888.00 2007-09-29 10:12:08.250 272 12435.88 59.65 55132.12 88888.00 2007-09-29 10:12:08.375 272 12435.85 59.60 55132.12 88888.00 2007-09-29 10:12:08.500 272 12435.90 59.52 55132.15 88888.00 2007-09-29 10:12:08.625 272 12435.92 59.42 55132.05 88888.00 2007-09-29 10:12:08.750 272 12435.92 59.42 55132.05 88888.00 2007-09-29 10:12:08.875 272 12435.95 59.40 55132.05 88888.00 2007-09-29 10:12:09.000 272 12435.83 59.33 55132.03 88888.00 2007-09-29 10:12:09.125 272 12435.80 59.27 55132.03 88888.00 2007-09-29 10:12:09.250 272 12435.90 59.27 55132.03 88888.00 2007-09-29 10:12:09.375 272 12435.98 59.27 55132.03 88888.00 2007-09-29 10:12:09.500 272 12435.98 59.12 55132.00 88888.00 2007-09-29 10:12:09.625 272 12435.92 59.08 55131.93 88888.00 2007-09-29 10:12:09.750 272 12435.90 59.00 55131.90 88888.00 2007-09-29 10:12:09.875 272 12435.98 58.98 55131.90 88888.00 2007-09-29 10:12:10.000 272 12436.08 58.98 55131.90 88888.00 2007-09-29 10:12:10.125 272 12436.08 58.92 55131.88 88888.00 2007-09-29 10:12:10.250 272 12436.05 58.88 55131.82 88888.00 2007-09-29 10:12:10.375 272 12436.02 58.83 55131.80 88888.00 2007-09-29 10:12:10.500 272 12436.02 58.77 55131.78 88888.00 2007-09-29 10:12:10.625 272 12436.15 58.77 55131.78 88888.00 2007-09-29 10:12:10.750 272 12436.17 58.73 55131.72 88888.00 2007-09-29 10:12:10.875 272 12436.15 58.65 55131.68 88888.00 2007-09-29 10:12:11.000 272 12436.10 58.58 55131.70 88888.00 2007-09-29 10:12:11.125 272 12436.20 58.62 55131.72 88888.00 2007-09-29 10:12:11.250 272 12436.23 58.60 55131.68 88888.00 2007-09-29 10:12:11.375 272 12436.23 58.52 55131.68 88888.00 2007-09-29 10:12:11.500 272 12436.25 58.42 55131.65 88888.00 2007-09-29 10:12:11.625 272 12436.25 58.40 55131.60 88888.00 2007-09-29 10:12:11.750 272 12436.23 58.38 55131.55 88888.00 2007-09-29 10:12:11.875 272 12436.20 58.35 55131.57 88888.00 2007-09-29 10:12:12.000 272 12436.30 58.25 55131.57 88888.00 2007-09-29 10:12:12.125 272 12436.38 58.20 55131.55 88888.00 2007-09-29 10:12:12.250 272 12436.45 58.12 55131.50 88888.00 2007-09-29 10:12:12.375 272 12436.50 58.10 55131.45 88888.00 2007-09-29 10:12:12.500 272 12436.50 58.12 55131.43 88888.00 2007-09-29 10:12:12.625 272 12436.50 58.10 55131.40 88888.00 2007-09-29 10:12:12.750 272 12436.52 58.02 55131.40 88888.00 2007-09-29 10:12:12.875 272 12436.60 58.00 55131.38 88888.00 2007-09-29 10:12:13.000 272 12436.60 57.95 55131.32 88888.00 2007-09-29 10:12:13.125 272 12436.62 57.88 55131.30 88888.00 2007-09-29 10:12:13.250 272 12436.67 57.83 55131.28 88888.00 2007-09-29 10:12:13.375 272 12436.70 57.80 55131.28 88888.00 2007-09-29 10:12:13.500 272 12436.70 57.85 55131.30 88888.00 2007-09-29 10:12:13.625 272 12436.73 57.85 55131.28 88888.00 2007-09-29 10:12:13.750 272 12436.77 57.75 55131.20 88888.00 2007-09-29 10:12:13.875 272 12436.85 57.70 55131.15 88888.00 2007-09-29 10:12:14.000 272 12436.90 57.65 55131.10 88888.00 2007-09-29 10:12:14.125 272 12436.92 57.65 55131.07 88888.00 2007-09-29 10:12:14.250 272 12436.90 57.65 55131.05 88888.00 2007-09-29 10:12:14.375 272 12436.90 57.62 55131.05 88888.00 2007-09-29 10:12:14.500 272 12437.00 57.58 55131.03 88888.00 2007-09-29 10:12:14.625 272 12437.05 57.60 55131.00 88888.00 2007-09-29 10:12:14.750 272 12437.05 57.62 55130.97 88888.00 2007-09-29 10:12:14.875 272 12437.08 57.65 55130.93 88888.00 2007-09-29 10:12:15.000 272 12437.00 57.60 55130.85 88888.00 2007-09-29 10:12:15.125 272 12437.02 57.60 55130.85 88888.00 2007-09-29 10:12:15.250 272 12437.15 57.60 55130.85 88888.00 2007-09-29 10:12:15.375 272 12437.12 57.58 55130.82 88888.00 2007-09-29 10:12:15.500 272 12437.08 57.52 55130.80 88888.00 2007-09-29 10:12:15.625 272 12437.15 57.58 55130.78 88888.00 2007-09-29 10:12:15.750 272 12437.15 57.60 55130.75 88888.00 2007-09-29 10:12:15.875 272 12437.02 57.52 55130.70 88888.00 2007-09-29 10:12:16.000 272 12436.98 57.48 55130.65 88888.00 2007-09-29 10:12:16.125 272 12437.08 57.50 55130.65 88888.00 2007-09-29 10:12:16.250 272 12437.10 57.55 55130.60 88888.00 2007-09-29 10:12:16.375 272 12437.05 57.52 55130.57 88888.00 2007-09-29 10:12:16.500 272 12437.10 57.60 55130.62 88888.00 2007-09-29 10:12:16.625 272 12437.12 57.62 55130.60 88888.00 2007-09-29 10:12:16.750 272 12437.12 57.62 55130.55 88888.00 2007-09-29 10:12:16.875 272 12437.10 57.60 55130.53 88888.00 2007-09-29 10:12:17.000 272 12437.17 57.65 55130.55 88888.00 2007-09-29 10:12:17.125 272 12437.25 57.70 55130.55 88888.00 2007-09-29 10:12:17.250 272 12437.20 57.65 55130.55 88888.00 2007-09-29 10:12:17.375 272 12437.17 57.67 55130.50 88888.00 2007-09-29 10:12:17.500 272 12437.10 57.67 55130.47 88888.00 2007-09-29 10:12:17.625 272 12437.10 57.73 55130.47 88888.00 2007-09-29 10:12:17.750 272 12437.00 57.67 55130.47 88888.00 2007-09-29 10:12:17.875 272 12437.02 57.62 55130.40 88888.00 2007-09-29 10:12:18.000 272 12437.05 57.58 55130.40 88888.00 2007-09-29 10:12:18.125 272 12437.15 57.62 55130.40 88888.00 2007-09-29 10:12:18.250 272 12437.15 57.65 55130.40 88888.00 2007-09-29 10:12:18.375 272 12437.15 57.65 55130.40 88888.00 2007-09-29 10:12:18.500 272 12437.05 57.65 55130.40 88888.00 2007-09-29 10:12:18.625 272 12437.00 57.67 55130.38 88888.00 2007-09-29 10:12:18.750 272 12437.02 57.73 55130.38 88888.00 2007-09-29 10:12:18.875 272 12437.08 57.67 55130.35 88888.00 2007-09-29 10:12:19.000 272 12437.12 57.62 55130.32 88888.00 2007-09-29 10:12:19.125 272 12437.10 57.67 55130.30 88888.00 2007-09-29 10:12:19.250 272 12437.02 57.65 55130.30 88888.00 2007-09-29 10:12:19.375 272 12437.08 57.67 55130.30 88888.00 2007-09-29 10:12:19.500 272 12437.05 57.67 55130.32 88888.00 2007-09-29 10:12:19.625 272 12436.98 57.73 55130.30 88888.00 2007-09-29 10:12:19.750 272 12437.02 57.75 55130.32 88888.00 2007-09-29 10:12:19.875 272 12437.02 57.73 55130.28 88888.00 2007-09-29 10:12:20.000 272 12437.05 57.75 55130.28 88888.00 2007-09-29 10:12:20.125 272 12437.02 57.80 55130.28 88888.00 2007-09-29 10:12:20.250 272 12436.92 57.75 55130.22 88888.00 2007-09-29 10:12:20.375 272 12436.85 57.73 55130.22 88888.00 2007-09-29 10:12:20.500 272 12436.80 57.73 55130.22 88888.00 2007-09-29 10:12:20.625 272 12436.77 57.73 55130.18 88888.00 2007-09-29 10:12:20.750 272 12436.73 57.80 55130.25 88888.00 2007-09-29 10:12:20.875 272 12436.65 57.80 55130.25 88888.00 2007-09-29 10:12:21.000 272 12436.60 57.80 55130.25 88888.00 2007-09-29 10:12:21.125 272 12436.55 57.80 55130.25 88888.00 2007-09-29 10:12:21.250 272 12436.42 57.80 55130.25 88888.00 2007-09-29 10:12:21.375 272 12436.33 57.83 55130.28 88888.00 2007-09-29 10:12:21.500 272 12436.25 57.88 55130.28 88888.00 2007-09-29 10:12:21.625 272 12436.17 57.85 55130.28 88888.00 2007-09-29 10:12:21.750 272 12436.05 57.88 55130.28 88888.00 2007-09-29 10:12:21.875 272 12435.95 57.88 55130.28 88888.00 2007-09-29 10:12:22.000 272 12435.80 57.83 55130.25 88888.00 2007-09-29 10:12:22.125 272 12435.62 57.80 55130.28 88888.00 2007-09-29 10:12:22.250 272 12435.52 57.83 55130.28 88888.00 2007-09-29 10:12:22.375 272 12435.48 57.80 55130.30 88888.00 2007-09-29 10:12:22.500 272 12435.50 57.80 55130.32 88888.00 2007-09-29 10:12:22.625 272 12435.48 57.80 55130.32 88888.00 2007-09-29 10:12:22.750 272 12435.38 57.80 55130.32 88888.00 2007-09-29 10:12:22.875 272 12435.25 57.80 55130.32 88888.00 2007-09-29 10:12:23.000 272 12435.17 57.77 55130.32 88888.00 2007-09-29 10:12:23.125 272 12435.10 57.73 55130.32 88888.00 2007-09-29 10:12:23.250 272 12435.05 57.73 55130.30 88888.00 2007-09-29 10:12:23.375 272 12434.95 57.67 55130.30 88888.00 2007-09-29 10:12:23.500 272 12434.92 57.62 55130.25 88888.00 2007-09-29 10:12:23.625 272 12434.90 57.60 55130.28 88888.00 2007-09-29 10:12:23.750 272 12434.92 57.62 55130.32 88888.00 2007-09-29 10:12:23.875 272 12434.88 57.67 55130.38 88888.00 2007-09-29 10:12:24.000 272 12434.67 57.65 55130.32 88888.00 2007-09-29 10:12:24.125 272 12434.55 57.55 55130.32 88888.00 2007-09-29 10:12:24.250 272 12434.45 57.55 55130.32 88888.00 2007-09-29 10:12:24.375 272 12434.40 57.48 55130.32 88888.00 2007-09-29 10:12:24.500 272 12434.25 57.38 55130.32 88888.00 2007-09-29 10:12:24.625 272 12434.23 57.40 55130.35 88888.00 2007-09-29 10:12:24.750 272 12434.15 57.38 55130.32 88888.00 2007-09-29 10:12:24.875 272 12434.02 57.33 55130.32 88888.00 2007-09-29 10:12:25.000 272 12433.85 57.23 55130.30 88888.00 2007-09-29 10:12:25.125 272 12433.70 57.17 55130.35 88888.00 2007-09-29 10:12:25.250 272 12433.62 57.15 55130.35 88888.00 2007-09-29 10:12:25.375 272 12433.58 57.10 55130.35 88888.00 2007-09-29 10:12:25.500 272 12433.50 57.12 55130.35 88888.00 2007-09-29 10:12:25.625 272 12433.35 57.08 55130.35 88888.00 2007-09-29 10:12:25.750 272 12433.23 57.00 55130.32 88888.00 2007-09-29 10:12:25.875 272 12433.17 56.98 55130.32 88888.00 2007-09-29 10:12:26.000 272 12433.05 56.95 55130.32 88888.00 2007-09-29 10:12:26.125 272 12432.92 56.92 55130.32 88888.00 2007-09-29 10:12:26.250 272 12432.90 56.90 55130.30 88888.00 2007-09-29 10:12:26.375 272 12432.85 56.90 55130.35 88888.00 2007-09-29 10:12:26.500 272 12432.70 56.90 55130.32 88888.00 2007-09-29 10:12:26.625 272 12432.52 56.90 55130.32 88888.00 2007-09-29 10:12:26.750 272 12432.48 56.90 55130.35 88888.00 2007-09-29 10:12:26.875 272 12432.40 56.90 55130.32 88888.00 2007-09-29 10:12:27.000 272 12432.30 56.88 55130.32 88888.00 2007-09-29 10:12:27.125 272 12432.20 56.83 55130.30 88888.00 2007-09-29 10:12:27.250 272 12432.10 56.80 55130.25 88888.00 2007-09-29 10:12:27.375 272 12432.02 56.77 55130.22 88888.00 2007-09-29 10:12:27.500 272 12431.92 56.75 55130.20 88888.00 2007-09-29 10:12:27.625 272 12431.80 56.73 55130.22 88888.00 2007-09-29 10:12:27.750 272 12431.70 56.73 55130.18 88888.00 2007-09-29 10:12:27.875 272 12431.62 56.70 55130.18 88888.00 2007-09-29 10:12:28.000 272 12431.55 56.65 55130.15 88888.00 2007-09-29 10:12:28.125 272 12431.45 56.65 55130.15 88888.00 2007-09-29 10:12:28.250 272 12431.33 56.62 55130.15 88888.00 2007-09-29 10:12:28.375 272 12431.23 56.65 55130.15 88888.00 2007-09-29 10:12:28.500 272 12431.10 56.65 55130.15 88888.00 2007-09-29 10:12:28.625 272 12431.08 56.62 55130.18 88888.00 2007-09-29 10:12:28.750 272 12431.02 56.65 55130.10 88888.00 2007-09-29 10:12:28.875 272 12430.98 56.67 55130.12 88888.00 2007-09-29 10:12:29.000 272 12430.95 56.70 55130.12 88888.00 2007-09-29 10:12:29.125 272 12430.80 56.67 55130.10 88888.00 2007-09-29 10:12:29.250 272 12430.73 56.70 55130.10 88888.00 2007-09-29 10:12:29.375 272 12430.73 56.75 55130.07 88888.00 2007-09-29 10:12:29.500 272 12430.70 56.75 55130.05 88888.00 2007-09-29 10:12:29.625 272 12430.55 56.70 55129.97 88888.00 2007-09-29 10:12:29.750 272 12430.45 56.75 55129.95 88888.00 2007-09-29 10:12:29.875 272 12430.45 56.77 55130.00 88888.00 2007-09-29 10:12:30.000 272 12430.38 56.83 55129.97 88888.00 2007-09-29 10:12:30.125 272 12430.38 56.85 55129.97 88888.00 2007-09-29 10:12:30.250 272 12430.33 56.80 55129.97 88888.00 2007-09-29 10:12:30.375 272 12430.27 56.80 55129.97 88888.00 2007-09-29 10:12:30.500 272 12430.20 56.83 55129.95 88888.00 2007-09-29 10:12:30.625 272 12430.20 56.85 55129.93 88888.00 2007-09-29 10:12:30.750 272 12430.20 56.90 55129.93 88888.00 2007-09-29 10:12:30.875 272 12430.15 56.90 55129.93 88888.00 2007-09-29 10:12:31.000 272 12430.10 56.85 55129.90 88888.00 2007-09-29 10:12:31.125 272 12430.05 56.85 55129.90 88888.00 2007-09-29 10:12:31.250 272 12430.02 56.88 55129.90 88888.00 2007-09-29 10:12:31.375 272 12430.12 56.90 55129.90 88888.00 2007-09-29 10:12:31.500 272 12430.12 56.88 55129.85 88888.00 2007-09-29 10:12:31.625 272 12430.05 56.88 55129.85 88888.00 2007-09-29 10:12:31.750 272 12429.95 56.88 55129.88 88888.00 2007-09-29 10:12:31.875 272 12429.85 56.83 55129.85 88888.00 2007-09-29 10:12:32.000 272 12429.92 56.85 55129.80 88888.00 2007-09-29 10:12:32.125 272 12429.88 56.85 55129.78 88888.00 2007-09-29 10:12:32.250 272 12429.88 56.88 55129.82 88888.00 2007-09-29 10:12:32.375 272 12429.85 56.83 55129.78 88888.00 2007-09-29 10:12:32.500 272 12429.80 56.85 55129.72 88888.00 2007-09-29 10:12:32.625 272 12429.75 56.83 55129.72 88888.00 2007-09-29 10:12:32.750 272 12429.70 56.83 55129.72 88888.00 2007-09-29 10:12:32.875 272 12429.75 56.85 55129.70 88888.00 2007-09-29 10:12:33.000 272 12429.75 56.85 55129.65 88888.00 2007-09-29 10:12:33.125 272 12429.75 56.90 55129.68 88888.00 2007-09-29 10:12:33.250 272 12429.65 56.88 55129.65 88888.00 2007-09-29 10:12:33.375 272 12429.65 56.92 55129.62 88888.00 2007-09-29 10:12:33.500 272 12429.75 57.02 55129.65 88888.00 2007-09-29 10:12:33.625 272 12429.75 57.10 55129.60 88888.00 2007-09-29 10:12:33.750 272 12429.65 57.15 55129.55 88888.00 2007-09-29 10:12:33.875 272 12429.65 57.10 55129.50 88888.00 2007-09-29 10:12:34.000 272 12429.62 57.12 55129.50 88888.00 2007-09-29 10:12:34.125 272 12429.62 57.25 55129.50 88888.00 2007-09-29 10:12:34.250 272 12429.55 57.23 55129.45 88888.00 2007-09-29 10:12:34.375 272 12429.50 57.27 55129.38 88888.00 2007-09-29 10:12:34.500 272 12429.50 57.33 55129.38 88888.00 2007-09-29 10:12:34.625 272 12429.50 57.35 55129.35 88888.00 2007-09-29 10:12:34.750 272 12429.50 57.42 55129.32 88888.00 2007-09-29 10:12:34.875 272 12429.55 57.58 55129.32 88888.00 2007-09-29 10:12:35.000 272 12429.55 57.58 55129.30 88888.00 2007-09-29 10:12:35.125 272 12429.50 57.62 55129.25 88888.00 2007-09-29 10:12:35.250 272 12429.50 57.65 55129.28 88888.00 2007-09-29 10:12:35.375 272 12429.52 57.67 55129.25 88888.00 2007-09-29 10:12:35.500 272 12429.50 57.70 55129.20 88888.00 2007-09-29 10:12:35.625 272 12429.48 57.70 55129.12 88888.00 2007-09-29 10:12:35.750 272 12429.48 57.73 55129.18 88888.00 2007-09-29 10:12:35.875 272 12429.52 57.83 55129.15 88888.00 2007-09-29 10:12:36.000 272 12429.58 57.83 55129.10 88888.00 2007-09-29 10:12:36.125 272 12429.50 57.80 55129.05 88888.00 2007-09-29 10:12:36.250 272 12429.50 57.80 55129.03 88888.00 2007-09-29 10:12:36.375 272 12429.55 57.80 55128.97 88888.00 2007-09-29 10:12:36.500 272 12429.55 57.88 55129.00 88888.00 2007-09-29 10:12:36.625 272 12429.62 57.90 55128.95 88888.00 2007-09-29 10:12:36.750 272 12429.65 57.92 55128.90 88888.00 2007-09-29 10:12:36.875 272 12429.62 58.00 55128.88 88888.00 2007-09-29 10:12:37.000 272 12429.62 58.02 55128.88 88888.00 2007-09-29 10:12:37.125 272 12429.67 58.05 55128.82 88888.00 2007-09-29 10:12:37.250 272 12429.73 58.00 55128.78 88888.00 2007-09-29 10:12:37.375 272 12429.77 57.95 55128.72 88888.00 2007-09-29 10:12:37.500 272 12429.77 57.98 55128.70 88888.00 2007-09-29 10:12:37.625 272 12429.88 58.00 55128.70 88888.00 2007-09-29 10:12:37.750 272 12429.95 58.05 55128.68 88888.00 2007-09-29 10:12:37.875 272 12430.08 58.12 55128.62 88888.00 2007-09-29 10:12:38.000 272 12430.05 58.12 55128.57 88888.00 2007-09-29 10:12:38.125 272 12430.00 58.10 55128.53 88888.00 2007-09-29 10:12:38.250 272 12430.00 58.05 55128.50 88888.00 2007-09-29 10:12:38.375 272 12430.10 58.10 55128.47 88888.00 2007-09-29 10:12:38.500 272 12430.17 58.17 55128.47 88888.00 2007-09-29 10:12:38.625 272 12430.12 58.17 55128.43 88888.00 2007-09-29 10:12:38.750 272 12430.05 58.17 55128.38 88888.00 2007-09-29 10:12:38.875 272 12430.12 58.15 55128.32 88888.00 2007-09-29 10:12:39.000 272 12430.17 58.12 55128.32 88888.00 2007-09-29 10:12:39.125 272 12430.25 58.17 55128.32 88888.00 2007-09-29 10:12:39.250 272 12430.30 58.12 55128.22 88888.00 2007-09-29 10:12:39.375 272 12430.38 58.12 55128.25 88888.00 2007-09-29 10:12:39.500 272 12430.42 58.10 55128.22 88888.00 2007-09-29 10:12:39.625 272 12430.40 58.08 55128.15 88888.00 2007-09-29 10:12:39.750 272 12430.45 58.05 55128.10 88888.00 2007-09-29 10:12:39.875 272 12430.52 58.00 55128.07 88888.00 2007-09-29 10:12:40.000 272 12430.60 58.10 55128.10 88888.00 2007-09-29 10:12:40.125 272 12430.58 58.12 55128.07 88888.00 2007-09-29 10:12:40.250 272 12430.52 58.08 55128.03 88888.00 2007-09-29 10:12:40.375 272 12430.60 58.08 55128.00 88888.00 2007-09-29 10:12:40.500 272 12430.60 58.02 55127.95 88888.00 2007-09-29 10:12:40.625 272 12430.67 58.08 55127.93 88888.00 2007-09-29 10:12:40.750 272 12430.67 58.15 55127.93 88888.00 2007-09-29 10:12:40.875 272 12430.67 58.20 55127.90 88888.00 2007-09-29 10:12:41.000 272 12430.70 58.15 55127.88 88888.00 2007-09-29 10:12:41.125 272 12430.77 58.20 55127.82 88888.00 2007-09-29 10:12:41.250 272 12430.73 58.20 55127.78 88888.00 2007-09-29 10:12:41.375 272 12430.73 58.25 55127.75 88888.00 2007-09-29 10:12:41.500 272 12430.77 58.27 55127.72 88888.00 2007-09-29 10:12:41.625 272 12430.75 58.25 55127.62 88888.00 2007-09-29 10:12:41.750 272 12430.80 58.27 55127.62 88888.00 2007-09-29 10:12:41.875 272 12430.83 58.33 55127.57 88888.00 2007-09-29 10:12:42.000 272 12430.90 58.35 55127.50 88888.00 2007-09-29 10:12:42.125 272 12430.98 58.38 55127.47 88888.00 2007-09-29 10:12:42.250 272 12431.00 58.35 55127.43 88888.00 2007-09-29 10:12:42.375 272 12431.08 58.42 55127.43 88888.00 2007-09-29 10:12:42.500 272 12431.20 58.45 55127.40 88888.00 2007-09-29 10:12:42.625 272 12431.25 58.48 55127.32 88888.00 2007-09-29 10:12:42.750 272 12431.17 58.45 55127.30 88888.00 2007-09-29 10:12:42.875 272 12431.20 58.45 55127.25 88888.00 2007-09-29 10:12:43.000 272 12431.20 58.48 55127.20 88888.00 2007-09-29 10:12:43.125 272 12431.35 58.55 55127.20 88888.00 2007-09-29 10:12:43.250 272 12431.40 58.58 55127.20 88888.00 2007-09-29 10:12:43.375 272 12431.42 58.50 55127.18 88888.00 2007-09-29 10:12:43.500 272 12431.35 58.40 55127.12 88888.00 2007-09-29 10:12:43.625 272 12431.38 58.38 55127.07 88888.00 2007-09-29 10:12:43.750 272 12431.42 58.38 55127.07 88888.00 2007-09-29 10:12:43.875 272 12431.50 58.40 55127.05 88888.00 2007-09-29 10:12:44.000 272 12431.58 58.40 55127.03 88888.00 2007-09-29 10:12:44.125 272 12431.58 58.38 55127.00 88888.00 2007-09-29 10:12:44.250 272 12431.58 58.35 55126.90 88888.00 2007-09-29 10:12:44.375 272 12431.62 58.30 55126.85 88888.00 2007-09-29 10:12:44.500 272 12431.60 58.23 55126.82 88888.00 2007-09-29 10:12:44.625 272 12431.65 58.12 55126.80 88888.00 2007-09-29 10:12:44.750 272 12431.73 58.17 55126.75 88888.00 2007-09-29 10:12:44.875 272 12431.75 58.20 55126.72 88888.00 2007-09-29 10:12:45.000 272 12431.77 58.17 55126.62 88888.00 2007-09-29 10:12:45.125 272 12431.83 58.20 55126.62 88888.00 2007-09-29 10:12:45.250 272 12431.95 58.23 55126.60 88888.00 2007-09-29 10:12:45.375 272 12432.02 58.17 55126.57 88888.00 2007-09-29 10:12:45.500 272 12432.00 58.12 55126.50 88888.00 2007-09-29 10:12:45.625 272 12431.98 58.10 55126.45 88888.00 2007-09-29 10:12:45.750 272 12432.08 58.20 55126.45 88888.00 2007-09-29 10:12:45.875 272 12432.15 58.15 55126.45 88888.00 2007-09-29 10:12:46.000 272 12432.10 58.12 55126.38 88888.00 2007-09-29 10:12:46.125 272 12432.15 58.20 55126.35 88888.00 2007-09-29 10:12:46.250 272 12432.17 58.23 55126.38 88888.00 2007-09-29 10:12:46.375 272 12432.15 58.17 55126.32 88888.00 2007-09-29 10:12:46.500 272 12432.12 58.12 55126.25 88888.00 2007-09-29 10:12:46.625 272 12432.15 58.08 55126.25 88888.00 2007-09-29 10:12:46.750 272 12432.27 58.17 55126.25 88888.00 2007-09-29 10:12:46.875 272 12432.30 58.17 55126.22 88888.00 2007-09-29 10:12:47.000 272 12432.30 58.17 55126.18 88888.00 2007-09-29 10:12:47.125 272 12432.27 58.12 55126.15 88888.00 2007-09-29 10:12:47.250 272 12432.20 58.05 55126.12 88888.00 2007-09-29 10:12:47.375 272 12432.20 58.15 55126.10 88888.00 2007-09-29 10:12:47.500 272 12432.25 58.20 55126.15 88888.00 2007-09-29 10:12:47.625 272 12432.25 58.20 55126.10 88888.00 2007-09-29 10:12:47.750 272 12432.23 58.17 55126.07 88888.00 2007-09-29 10:12:47.875 272 12432.17 58.15 55126.05 88888.00 2007-09-29 10:12:48.000 272 12432.25 58.17 55126.05 88888.00 2007-09-29 10:12:48.125 272 12432.17 58.17 55126.00 88888.00 2007-09-29 10:12:48.250 272 12432.05 58.15 55126.00 88888.00 2007-09-29 10:12:48.375 272 12432.08 58.10 55126.00 88888.00 2007-09-29 10:12:48.500 272 12432.15 58.10 55125.97 88888.00 2007-09-29 10:12:48.625 272 12432.17 58.15 55125.95 88888.00 2007-09-29 10:12:48.750 272 12432.17 58.23 55125.93 88888.00 2007-09-29 10:12:48.875 272 12432.10 58.23 55125.93 88888.00 2007-09-29 10:12:49.000 272 12432.12 58.20 55125.85 88888.00 2007-09-29 10:12:49.125 272 12432.23 58.25 55125.88 88888.00 2007-09-29 10:12:49.250 272 12432.25 58.30 55125.88 88888.00 2007-09-29 10:12:49.375 272 12432.23 58.27 55125.82 88888.00 2007-09-29 10:12:49.500 272 12432.17 58.27 55125.82 88888.00 2007-09-29 10:12:49.625 272 12432.23 58.33 55125.80 88888.00 2007-09-29 10:12:49.750 272 12432.23 58.35 55125.78 88888.00 2007-09-29 10:12:49.875 272 12432.25 58.45 55125.78 88888.00 2007-09-29 10:12:50.000 272 12432.23 58.48 55125.72 88888.00 2007-09-29 10:12:50.125 272 12432.20 58.45 55125.68 88888.00 2007-09-29 10:12:50.250 272 12432.25 58.58 55125.68 88888.00 2007-09-29 10:12:50.375 272 12432.35 58.62 55125.70 88888.00 2007-09-29 10:12:50.500 272 12432.33 58.65 55125.65 88888.00 2007-09-29 10:12:50.625 272 12432.42 58.67 55125.62 88888.00 2007-09-29 10:12:50.750 272 12432.48 58.70 55125.60 88888.00 2007-09-29 10:12:50.875 272 12432.50 58.80 55125.62 88888.00 2007-09-29 10:12:51.000 272 12432.52 58.88 55125.62 88888.00 2007-09-29 10:12:51.125 272 12432.50 58.90 55125.62 88888.00 2007-09-29 10:12:51.250 272 12432.48 58.92 55125.62 88888.00 2007-09-29 10:12:51.375 272 12432.52 58.98 55125.60 88888.00 2007-09-29 10:12:51.500 272 12432.52 58.95 55125.57 88888.00 2007-09-29 10:12:51.625 272 12432.45 58.95 55125.57 88888.00 2007-09-29 10:12:51.750 272 12432.45 59.02 55125.55 88888.00 2007-09-29 10:12:51.875 272 12432.50 59.08 55125.53 88888.00 2007-09-29 10:12:52.000 272 12432.50 59.15 55125.50 88888.00 2007-09-29 10:12:52.125 272 12432.48 59.17 55125.53 88888.00 2007-09-29 10:12:52.250 272 12432.45 59.15 55125.53 88888.00 2007-09-29 10:12:52.375 272 12432.50 59.20 55125.53 88888.00 2007-09-29 10:12:52.500 272 12432.55 59.25 55125.50 88888.00 2007-09-29 10:12:52.625 272 12432.52 59.25 55125.45 88888.00 2007-09-29 10:12:52.750 272 12432.45 59.30 55125.43 88888.00 2007-09-29 10:12:52.875 272 12432.48 59.33 55125.43 88888.00 2007-09-29 10:12:53.000 272 12432.50 59.42 55125.45 88888.00 2007-09-29 10:12:53.125 272 12432.48 59.42 55125.47 88888.00 2007-09-29 10:12:53.250 272 12432.38 59.45 55125.43 88888.00 2007-09-29 10:12:53.375 272 12432.38 59.48 55125.43 88888.00 2007-09-29 10:12:53.500 272 12432.40 59.58 55125.43 88888.00 2007-09-29 10:12:53.625 272 12432.38 59.65 55125.40 88888.00 2007-09-29 10:12:53.750 272 12432.30 59.62 55125.40 88888.00 2007-09-29 10:12:53.875 272 12432.30 59.60 55125.38 88888.00 2007-09-29 10:12:54.000 272 12432.35 59.60 55125.35 88888.00 2007-09-29 10:12:54.125 272 12432.23 59.58 55125.35 88888.00 2007-09-29 10:12:54.250 272 12432.12 59.62 55125.35 88888.00 2007-09-29 10:12:54.375 272 12432.05 59.70 55125.35 88888.00 2007-09-29 10:12:54.500 272 12432.02 59.75 55125.35 88888.00 2007-09-29 10:12:54.625 272 12431.98 59.70 55125.32 88888.00 2007-09-29 10:12:54.750 272 12431.90 59.65 55125.32 88888.00 2007-09-29 10:12:54.875 272 12431.90 59.70 55125.35 88888.00 2007-09-29 10:12:55.000 272 12431.88 59.75 55125.32 88888.00 2007-09-29 10:12:55.125 272 12431.88 59.77 55125.35 88888.00 2007-09-29 10:12:55.250 272 12431.90 59.83 55125.32 88888.00 2007-09-29 10:12:55.375 272 12431.90 59.80 55125.28 88888.00 2007-09-29 10:12:55.500 272 12431.85 59.77 55125.28 88888.00 2007-09-29 10:12:55.625 272 12431.77 59.80 55125.28 88888.00 2007-09-29 10:12:55.750 272 12431.73 59.80 55125.22 88888.00 2007-09-29 10:12:55.875 272 12431.65 59.80 55125.25 88888.00 2007-09-29 10:12:56.000 272 12431.62 59.73 55125.22 88888.00 2007-09-29 10:12:56.125 272 12431.60 59.75 55125.22 88888.00 2007-09-29 10:12:56.250 272 12431.55 59.73 55125.22 88888.00 2007-09-29 10:12:56.375 272 12431.55 59.70 55125.25 88888.00 2007-09-29 10:12:56.500 272 12431.52 59.73 55125.28 88888.00 2007-09-29 10:12:56.625 272 12431.45 59.73 55125.22 88888.00 2007-09-29 10:12:56.750 272 12431.38 59.65 55125.20 88888.00 2007-09-29 10:12:56.875 272 12431.33 59.60 55125.15 88888.00 2007-09-29 10:12:57.000 272 12431.23 59.55 55125.12 88888.00 2007-09-29 10:12:57.125 272 12431.23 59.58 55125.18 88888.00 2007-09-29 10:12:57.250 272 12431.25 59.58 55125.20 88888.00 2007-09-29 10:12:57.375 272 12431.17 59.55 55125.18 88888.00 2007-09-29 10:12:57.500 272 12431.15 59.52 55125.18 88888.00 2007-09-29 10:12:57.625 272 12431.05 59.48 55125.12 88888.00 2007-09-29 10:12:57.750 272 12431.02 59.42 55125.12 88888.00 2007-09-29 10:12:57.875 272 12431.00 59.40 55125.12 88888.00 2007-09-29 10:12:58.000 272 12430.92 59.27 55125.07 88888.00 2007-09-29 10:12:58.125 272 12430.80 59.20 55125.07 88888.00 2007-09-29 10:12:58.250 272 12430.75 59.17 55125.10 88888.00 2007-09-29 10:12:58.375 272 12430.75 59.15 55125.07 88888.00 2007-09-29 10:12:58.500 272 12430.73 59.12 55125.10 88888.00 2007-09-29 10:12:58.625 272 12430.75 59.12 55125.10 88888.00 2007-09-29 10:12:58.750 272 12430.73 59.05 55125.05 88888.00 2007-09-29 10:12:58.875 272 12430.73 58.98 55125.05 88888.00 2007-09-29 10:12:59.000 272 12430.75 58.98 55125.05 88888.00 2007-09-29 10:12:59.125 272 12430.80 58.90 55125.03 88888.00 2007-09-29 10:12:59.250 272 12430.75 58.80 55125.03 88888.00 2007-09-29 10:12:59.375 272 12430.85 58.83 55125.05 88888.00 2007-09-29 10:12:59.500 272 12430.80 58.80 55125.05 88888.00 2007-09-29 10:12:59.625 272 12430.73 58.75 55125.00 88888.00 2007-09-29 10:12:59.750 272 12430.67 58.67 55125.00 88888.00 2007-09-29 10:12:59.875 272 12430.70 58.62 55124.97 88888.00 2007-09-29 10:13:00.000 272 12430.83 58.60 55124.95 88888.00 2007-09-29 10:13:00.125 272 12430.80 58.50 55124.95 88888.00 2007-09-29 10:13:00.250 272 12430.73 58.38 55124.93 88888.00 2007-09-29 10:13:00.375 272 12430.70 58.38 55124.93 88888.00 2007-09-29 10:13:00.500 272 12430.75 58.38 55124.93 88888.00 2007-09-29 10:13:00.625 272 12430.75 58.27 55124.93 88888.00 2007-09-29 10:13:00.750 272 12430.65 58.15 55124.90 88888.00 2007-09-29 10:13:00.875 272 12430.58 58.12 55124.90 88888.00 2007-09-29 10:13:01.000 272 12430.55 58.08 55124.88 88888.00 2007-09-29 10:13:01.125 272 12430.70 58.05 55124.93 88888.00 2007-09-29 10:13:01.250 272 12430.70 57.95 55124.90 88888.00 2007-09-29 10:13:01.375 272 12430.67 57.95 55124.90 88888.00 2007-09-29 10:13:01.500 272 12430.73 57.90 55124.88 88888.00 2007-09-29 10:13:01.625 272 12430.77 57.85 55124.85 88888.00 2007-09-29 10:13:01.750 272 12430.77 57.77 55124.80 88888.00 2007-09-29 10:13:01.875 272 12430.70 57.70 55124.80 88888.00 2007-09-29 10:13:02.000 272 12430.65 57.73 55124.80 88888.00 2007-09-29 10:13:02.125 272 12430.73 57.70 55124.82 88888.00 2007-09-29 10:13:02.250 272 12430.67 57.60 55124.78 88888.00 2007-09-29 10:13:02.375 272 12430.75 57.55 55124.75 88888.00 2007-09-29 10:13:02.500 272 12430.88 57.52 55124.75 88888.00 2007-09-29 10:13:02.625 272 12430.90 57.50 55124.72 88888.00 2007-09-29 10:13:02.750 272 12430.95 57.50 55124.72 88888.00 2007-09-29 10:13:02.875 272 12430.95 57.48 55124.70 88888.00 2007-09-29 10:13:03.000 272 12430.92 57.42 55124.68 88888.00 2007-09-29 10:13:03.125 272 12430.90 57.40 55124.70 88888.00 2007-09-29 10:13:03.250 272 12430.85 57.33 55124.70 88888.00 2007-09-29 10:13:03.375 272 12430.83 57.33 55124.68 88888.00 2007-09-29 10:13:03.500 272 12430.85 57.33 55124.65 88888.00 2007-09-29 10:13:03.625 272 12430.88 57.30 55124.62 88888.00 2007-09-29 10:13:03.750 272 12430.95 57.30 55124.60 88888.00 2007-09-29 10:13:03.875 272 12430.98 57.30 55124.60 88888.00 2007-09-29 10:13:04.000 272 12430.98 57.30 55124.55 88888.00 2007-09-29 10:13:04.125 272 12430.92 57.33 55124.53 88888.00 2007-09-29 10:13:04.250 272 12430.88 57.30 55124.50 88888.00 2007-09-29 10:13:04.375 272 12430.92 57.35 55124.53 88888.00 2007-09-29 10:13:04.500 272 12430.95 57.38 55124.50 88888.00 2007-09-29 10:13:04.625 272 12430.98 57.45 55124.47 88888.00 2007-09-29 10:13:04.750 272 12430.88 57.48 55124.43 88888.00 2007-09-29 10:13:04.875 272 12430.80 57.48 55124.40 88888.00 2007-09-29 10:13:05.000 272 12430.85 57.50 55124.40 88888.00 2007-09-29 10:13:05.125 272 12430.83 57.58 55124.40 88888.00 2007-09-29 10:13:05.250 272 12430.70 57.58 55124.38 88888.00 2007-09-29 10:13:05.375 272 12430.67 57.60 55124.35 88888.00 2007-09-29 10:13:05.500 272 12430.62 57.60 55124.30 88888.00 2007-09-29 10:13:05.625 272 12430.58 57.60 55124.30 88888.00 2007-09-29 10:13:05.750 272 12430.55 57.60 55124.25 88888.00 2007-09-29 10:13:05.875 272 12430.60 57.65 55124.30 88888.00 2007-09-29 10:13:06.000 272 12430.58 57.62 55124.30 88888.00 2007-09-29 10:13:06.125 272 12430.50 57.62 55124.25 88888.00 2007-09-29 10:13:06.250 272 12430.50 57.67 55124.25 88888.00 2007-09-29 10:13:06.375 272 12430.58 57.62 55124.22 88888.00 2007-09-29 10:13:06.500 272 12430.55 57.67 55124.20 88888.00 2007-09-29 10:13:06.625 272 12430.48 57.60 55124.15 88888.00 2007-09-29 10:13:06.750 272 12430.48 57.55 55124.10 88888.00 2007-09-29 10:13:06.875 272 12430.55 57.52 55124.12 88888.00 2007-09-29 10:13:07.000 272 12430.60 57.55 55124.10 88888.00 2007-09-29 10:13:07.125 272 12430.62 57.55 55124.07 88888.00 2007-09-29 10:13:07.250 272 12430.62 57.52 55124.07 88888.00 2007-09-29 10:13:07.375 272 12430.67 57.50 55124.03 88888.00 2007-09-29 10:13:07.500 272 12430.73 57.50 55124.00 88888.00 2007-09-29 10:13:07.625 272 12430.80 57.42 55123.97 88888.00 2007-09-29 10:13:07.750 272 12430.80 57.40 55123.97 88888.00 2007-09-29 10:13:07.875 272 12430.83 57.40 55123.90 88888.00 2007-09-29 10:13:08.000 272 12430.88 57.40 55123.88 88888.00 2007-09-29 10:13:08.125 272 12430.92 57.35 55123.88 88888.00 2007-09-29 10:13:08.250 272 12430.95 57.30 55123.82 88888.00 2007-09-29 10:13:08.375 272 12431.08 57.27 55123.80 88888.00 2007-09-29 10:13:08.500 272 12431.17 57.23 55123.80 88888.00 2007-09-29 10:13:08.625 272 12431.25 57.20 55123.78 88888.00 2007-09-29 10:13:08.750 272 12431.33 57.17 55123.78 88888.00 2007-09-29 10:13:08.875 272 12431.35 57.12 55123.75 88888.00 2007-09-29 10:13:09.000 272 12431.33 57.08 55123.70 88888.00 2007-09-29 10:13:09.125 272 12431.48 57.10 55123.78 88888.00 2007-09-29 10:13:09.250 272 12431.45 57.00 55123.72 88888.00 2007-09-29 10:13:09.375 272 12431.52 57.02 55123.70 88888.00 2007-09-29 10:13:09.500 272 12431.65 57.02 55123.65 88888.00 2007-09-29 10:13:09.625 272 12431.75 57.00 55123.62 88888.00 2007-09-29 10:13:09.750 272 12431.80 56.95 55123.62 88888.00 2007-09-29 10:13:09.875 272 12431.80 56.90 55123.60 88888.00 2007-09-29 10:13:10.000 272 12431.85 56.85 55123.60 88888.00 2007-09-29 10:13:10.125 272 12431.92 56.80 55123.57 88888.00 2007-09-29 10:13:10.250 272 12432.00 56.77 55123.57 88888.00 2007-09-29 10:13:10.375 272 12432.10 56.77 55123.55 88888.00 2007-09-29 10:13:10.500 272 12432.15 56.75 55123.55 88888.00 2007-09-29 10:13:10.625 272 12432.15 56.77 55123.57 88888.00 2007-09-29 10:13:10.750 272 12432.25 56.77 55123.55 88888.00 2007-09-29 10:13:10.875 272 12432.33 56.75 55123.53 88888.00 2007-09-29 10:13:11.000 272 12432.25 56.70 55123.47 88888.00 2007-09-29 10:13:11.125 272 12432.25 56.67 55123.47 88888.00 2007-09-29 10:13:11.250 272 12432.23 56.67 55123.47 88888.00 2007-09-29 10:13:11.375 272 12432.40 56.75 55123.47 88888.00 2007-09-29 10:13:11.500 272 12432.55 56.80 55123.47 88888.00 2007-09-29 10:13:11.625 272 12432.58 56.75 55123.43 88888.00 2007-09-29 10:13:11.750 272 12432.60 56.75 55123.40 88888.00 2007-09-29 10:13:11.875 272 12432.67 56.70 55123.40 88888.00 2007-09-29 10:13:12.000 272 12432.75 56.73 55123.38 88888.00 2007-09-29 10:13:12.125 272 12432.77 56.80 55123.38 88888.00 2007-09-29 10:13:12.250 272 12432.70 56.80 55123.38 88888.00 2007-09-29 10:13:12.375 272 12432.75 56.80 55123.35 88888.00 2007-09-29 10:13:12.500 272 12432.85 56.80 55123.32 88888.00 2007-09-29 10:13:12.625 272 12432.90 56.85 55123.30 88888.00 2007-09-29 10:13:12.750 272 12432.85 56.88 55123.28 88888.00 2007-09-29 10:13:12.875 272 12432.75 56.85 55123.25 88888.00 2007-09-29 10:13:13.000 272 12432.83 56.85 55123.22 88888.00 2007-09-29 10:13:13.125 272 12432.88 56.88 55123.25 88888.00 2007-09-29 10:13:13.250 272 12432.98 56.95 55123.20 88888.00 2007-09-29 10:13:13.375 272 12432.95 56.98 55123.18 88888.00 2007-09-29 10:13:13.500 272 12432.85 57.02 55123.20 88888.00 2007-09-29 10:13:13.625 272 12432.83 57.02 55123.18 88888.00 2007-09-29 10:13:13.750 272 12432.80 57.05 55123.12 88888.00 2007-09-29 10:13:13.875 272 12432.75 57.08 55123.12 88888.00 2007-09-29 10:13:14.000 272 12432.67 57.05 55123.10 88888.00 2007-09-29 10:13:14.125 272 12432.62 57.05 55123.10 88888.00 2007-09-29 10:13:14.250 272 12432.60 57.10 55123.12 88888.00 2007-09-29 10:13:14.375 272 12432.52 57.12 55123.10 88888.00 2007-09-29 10:13:14.500 272 12432.52 57.17 55123.12 88888.00 2007-09-29 10:13:14.625 272 12432.50 57.15 55123.10 88888.00 2007-09-29 10:13:14.750 272 12432.48 57.12 55123.10 88888.00 2007-09-29 10:13:14.875 272 12432.35 57.10 55123.10 88888.00 2007-09-29 10:13:15.000 272 12432.17 57.02 55123.05 88888.00 2007-09-29 10:13:15.125 272 12432.08 57.02 55123.07 88888.00 2007-09-29 10:13:15.250 272 12431.98 57.02 55123.10 88888.00 2007-09-29 10:13:15.375 272 12431.98 57.02 55123.05 88888.00 2007-09-29 10:13:15.500 272 12431.95 56.98 55123.03 88888.00 2007-09-29 10:13:15.625 272 12431.90 56.92 55123.07 88888.00 2007-09-29 10:13:15.750 272 12431.75 56.88 55123.07 88888.00 2007-09-29 10:13:15.875 272 12431.60 56.83 55123.07 88888.00 2007-09-29 10:13:16.000 272 12431.55 56.80 55123.07 88888.00 2007-09-29 10:13:16.125 272 12431.48 56.75 55123.07 88888.00 2007-09-29 10:13:16.250 272 12431.42 56.67 55123.03 88888.00 2007-09-29 10:13:16.375 272 12431.40 56.67 55123.03 88888.00 2007-09-29 10:13:16.500 272 12431.33 56.62 55123.07 88888.00 2007-09-29 10:13:16.625 272 12431.33 56.65 55123.10 88888.00 2007-09-29 10:13:16.750 272 12431.33 56.60 55123.07 88888.00 2007-09-29 10:13:16.875 272 12431.27 56.48 55123.07 88888.00 2007-09-29 10:13:17.000 272 12431.27 56.40 55123.05 88888.00 2007-09-29 10:13:17.125 272 12431.23 56.33 55123.05 88888.00 2007-09-29 10:13:17.250 272 12431.20 56.27 55123.03 88888.00 2007-09-29 10:13:17.375 272 12431.17 56.30 55123.05 88888.00 2007-09-29 10:13:17.500 272 12431.17 56.30 55123.03 88888.00 2007-09-29 10:13:17.625 272 12431.23 56.27 55123.03 88888.00 2007-09-29 10:13:17.750 272 12431.23 56.30 55123.03 88888.00 2007-09-29 10:13:17.875 272 12431.15 56.25 55123.03 88888.00 2007-09-29 10:13:18.000 272 12431.08 56.20 55123.03 88888.00 2007-09-29 10:13:18.125 272 12431.08 56.20 55123.07 88888.00 2007-09-29 10:13:18.250 272 12431.12 56.17 55123.07 88888.00 2007-09-29 10:13:18.375 272 12431.10 56.12 55123.05 88888.00 2007-09-29 10:13:18.500 272 12431.05 56.08 55122.97 88888.00 2007-09-29 10:13:18.625 272 12431.02 56.05 55123.00 88888.00 2007-09-29 10:13:18.750 272 12431.00 56.08 55123.03 88888.00 2007-09-29 10:13:18.875 272 12431.00 56.05 55123.00 88888.00 2007-09-29 10:13:19.000 272 12430.95 56.02 55123.00 88888.00 2007-09-29 10:13:19.125 272 12430.88 56.02 55123.03 88888.00 2007-09-29 10:13:19.250 272 12430.80 56.08 55123.03 88888.00 2007-09-29 10:13:19.375 272 12430.83 56.12 55123.00 88888.00 2007-09-29 10:13:19.500 272 12430.73 56.05 55123.00 88888.00 2007-09-29 10:13:19.625 272 12430.67 56.08 55123.03 88888.00 2007-09-29 10:13:19.750 272 12430.70 56.15 55123.03 88888.00 2007-09-29 10:13:19.875 272 12430.60 56.08 55123.00 88888.00 2007-09-29 10:13:20.000 272 12430.52 55.98 55122.95 88888.00 2007-09-29 10:13:20.125 272 12430.48 56.02 55122.97 88888.00 2007-09-29 10:13:20.250 272 12430.42 56.08 55122.97 88888.00 2007-09-29 10:13:20.375 272 12430.45 56.08 55122.95 88888.00 2007-09-29 10:13:20.500 272 12430.33 55.95 55122.93 88888.00 2007-09-29 10:13:20.625 272 12430.27 55.88 55122.93 88888.00 2007-09-29 10:13:20.750 272 12430.23 55.92 55122.90 88888.00 2007-09-29 10:13:20.875 272 12430.17 55.90 55122.90 88888.00 2007-09-29 10:13:21.000 272 12430.12 55.83 55122.88 88888.00 2007-09-29 10:13:21.125 272 12430.12 55.83 55122.93 88888.00 2007-09-29 10:13:21.250 272 12430.05 55.75 55122.90 88888.00 2007-09-29 10:13:21.375 272 12430.05 55.77 55122.95 88888.00 2007-09-29 10:13:21.500 272 12430.02 55.75 55122.95 88888.00 2007-09-29 10:13:21.625 272 12430.05 55.67 55122.90 88888.00 2007-09-29 10:13:21.750 272 12430.08 55.55 55122.88 88888.00 2007-09-29 10:13:21.875 272 12430.05 55.50 55122.88 88888.00 2007-09-29 10:13:22.000 272 12429.98 55.42 55122.88 88888.00 2007-09-29 10:13:22.125 272 12429.88 55.33 55122.88 88888.00 2007-09-29 10:13:22.250 272 12429.85 55.27 55122.85 88888.00 2007-09-29 10:13:22.375 272 12429.85 55.30 55122.85 88888.00 2007-09-29 10:13:22.500 272 12429.90 55.23 55122.88 88888.00 2007-09-29 10:13:22.625 272 12429.88 55.12 55122.85 88888.00 2007-09-29 10:13:22.750 272 12429.90 55.08 55122.85 88888.00 2007-09-29 10:13:22.875 272 12429.80 55.00 55122.82 88888.00 2007-09-29 10:13:23.000 272 12429.73 54.88 55122.82 88888.00 2007-09-29 10:13:23.125 272 12429.70 54.77 55122.80 88888.00 2007-09-29 10:13:23.250 272 12429.75 54.60 55122.80 88888.00 2007-09-29 10:13:23.375 272 12429.77 54.58 55122.80 88888.00 2007-09-29 10:13:23.500 272 12429.80 54.50 55122.78 88888.00 2007-09-29 10:13:23.625 272 12429.67 54.40 55122.75 88888.00 2007-09-29 10:13:23.750 272 12429.70 54.30 55122.78 88888.00 2007-09-29 10:13:23.875 272 12429.73 54.20 55122.80 88888.00 2007-09-29 10:13:24.000 272 12429.65 54.12 55122.80 88888.00 2007-09-29 10:13:24.125 272 12429.65 54.02 55122.78 88888.00 2007-09-29 10:13:24.250 272 12429.73 53.88 55122.75 88888.00 2007-09-29 10:13:24.375 272 12429.77 53.75 55122.75 88888.00 2007-09-29 10:13:24.500 272 12429.70 53.73 55122.72 88888.00 2007-09-29 10:13:24.625 272 12429.65 53.73 55122.75 88888.00 2007-09-29 10:13:24.750 272 12429.70 53.62 55122.75 88888.00 2007-09-29 10:13:24.875 272 12429.73 53.55 55122.75 88888.00 2007-09-29 10:13:25.000 272 12429.70 53.55 55122.72 88888.00 2007-09-29 10:13:25.125 272 12429.65 53.48 55122.72 88888.00 2007-09-29 10:13:25.250 272 12429.62 53.38 55122.75 88888.00 2007-09-29 10:13:25.375 272 12429.62 53.38 55122.72 88888.00 2007-09-29 10:13:25.500 272 12429.62 53.35 55122.70 88888.00 2007-09-29 10:13:25.625 272 12429.65 53.33 55122.72 88888.00 2007-09-29 10:13:25.750 272 12429.67 53.30 55122.72 88888.00 2007-09-29 10:13:25.875 272 12429.70 53.27 55122.70 88888.00 2007-09-29 10:13:26.000 272 12429.70 53.27 55122.68 88888.00 2007-09-29 10:13:26.125 272 12429.70 53.27 55122.68 88888.00 2007-09-29 10:13:26.250 272 12429.67 53.25 55122.62 88888.00 2007-09-29 10:13:26.375 272 12429.67 53.30 55122.65 88888.00 2007-09-29 10:13:26.500 272 12429.73 53.38 55122.62 88888.00 2007-09-29 10:13:26.625 272 12429.73 53.35 55122.60 88888.00 2007-09-29 10:13:26.750 272 12429.70 53.33 55122.57 88888.00 2007-09-29 10:13:26.875 272 12429.62 53.30 55122.57 88888.00 2007-09-29 10:13:27.000 272 12429.58 53.38 55122.55 88888.00 2007-09-29 10:13:27.125 272 12429.60 53.45 55122.55 88888.00 2007-09-29 10:13:27.250 272 12429.58 53.50 55122.53 88888.00 2007-09-29 10:13:27.375 272 12429.62 53.48 55122.53 88888.00 2007-09-29 10:13:27.500 272 12429.60 53.50 55122.50 88888.00 2007-09-29 10:13:27.625 272 12429.55 53.52 55122.50 88888.00 2007-09-29 10:13:27.750 272 12429.55 53.60 55122.50 88888.00 2007-09-29 10:13:27.875 272 12429.52 53.67 55122.53 88888.00 2007-09-29 10:13:28.000 272 12429.48 53.67 55122.50 88888.00 2007-09-29 10:13:28.125 272 12429.42 53.67 55122.50 88888.00 2007-09-29 10:13:28.250 272 12429.45 53.80 55122.47 88888.00 2007-09-29 10:13:28.375 272 12429.35 53.77 55122.47 88888.00 2007-09-29 10:13:28.500 272 12429.27 53.77 55122.45 88888.00 2007-09-29 10:13:28.625 272 12429.15 53.83 55122.45 88888.00 2007-09-29 10:13:28.750 272 12429.10 53.88 55122.45 88888.00 2007-09-29 10:13:28.875 272 12428.92 53.92 55122.43 88888.00 2007-09-29 10:13:29.000 272 12428.85 53.95 55122.43 88888.00 2007-09-29 10:13:29.125 272 12428.80 54.02 55122.43 88888.00 2007-09-29 10:13:29.250 272 12428.70 54.00 55122.40 88888.00 2007-09-29 10:13:29.375 272 12428.67 54.08 55122.43 88888.00 2007-09-29 10:13:29.500 272 12428.65 54.15 55122.40 88888.00 2007-09-29 10:13:29.625 272 12428.55 54.15 55122.40 88888.00 2007-09-29 10:13:29.750 272 12428.45 54.23 55122.38 88888.00 2007-09-29 10:13:29.875 272 12428.45 54.27 55122.43 88888.00 2007-09-29 10:13:30.000 272 12428.40 54.25 55122.40 88888.00 2007-09-29 10:13:30.125 272 12428.25 54.25 55122.35 88888.00 2007-09-29 10:13:30.250 272 12428.20 54.30 55122.35 88888.00 2007-09-29 10:13:30.375 272 12428.17 54.38 55122.35 88888.00 2007-09-29 10:13:30.500 272 12428.20 54.40 55122.35 88888.00 2007-09-29 10:13:30.625 272 12428.20 54.38 55122.35 88888.00 2007-09-29 10:13:30.750 272 12428.12 54.33 55122.35 88888.00 2007-09-29 10:13:30.875 272 12428.10 54.33 55122.38 88888.00 2007-09-29 10:13:31.000 272 12428.05 54.30 55122.35 88888.00 2007-09-29 10:13:31.125 272 12427.95 54.33 55122.32 88888.00 2007-09-29 10:13:31.250 272 12427.95 54.33 55122.38 88888.00 2007-09-29 10:13:31.375 272 12427.92 54.30 55122.35 88888.00 2007-09-29 10:13:31.500 272 12427.80 54.27 55122.32 88888.00 2007-09-29 10:13:31.625 272 12427.75 54.30 55122.35 88888.00 2007-09-29 10:13:31.750 272 12427.67 54.27 55122.35 88888.00 2007-09-29 10:13:31.875 272 12427.65 54.23 55122.35 88888.00 2007-09-29 10:13:32.000 272 12427.65 54.27 55122.35 88888.00 2007-09-29 10:13:32.125 272 12427.65 54.30 55122.38 88888.00 2007-09-29 10:13:32.250 272 12427.55 54.27 55122.35 88888.00 2007-09-29 10:13:32.375 272 12427.45 54.20 55122.32 88888.00 2007-09-29 10:13:32.500 272 12427.42 54.23 55122.38 88888.00 2007-09-29 10:13:32.625 272 12427.40 54.17 55122.40 88888.00 2007-09-29 10:13:32.750 272 12427.42 54.10 55122.38 88888.00 2007-09-29 10:13:32.875 272 12427.38 54.08 55122.35 88888.00 2007-09-29 10:13:33.000 272 12427.38 54.10 55122.32 88888.00 2007-09-29 10:13:33.125 272 12427.33 54.15 55122.35 88888.00 2007-09-29 10:13:33.250 272 12427.23 54.02 55122.35 88888.00 2007-09-29 10:13:33.375 272 12427.12 53.98 55122.35 88888.00 2007-09-29 10:13:33.500 272 12427.10 54.00 55122.38 88888.00 2007-09-29 10:13:33.625 272 12427.08 54.00 55122.38 88888.00 2007-09-29 10:13:33.750 272 12427.08 54.00 55122.35 88888.00 2007-09-29 10:13:33.875 272 12427.02 54.00 55122.35 88888.00 2007-09-29 10:13:34.000 272 12427.02 54.02 55122.35 88888.00 2007-09-29 10:13:34.125 272 12427.05 53.98 55122.32 88888.00 2007-09-29 10:13:34.250 272 12427.00 53.98 55122.32 88888.00 2007-09-29 10:13:34.375 272 12426.98 53.98 55122.35 88888.00 2007-09-29 10:13:34.500 272 12426.90 53.92 55122.32 88888.00 2007-09-29 10:13:34.625 272 12426.85 53.90 55122.32 88888.00 2007-09-29 10:13:34.750 272 12426.88 53.95 55122.38 88888.00 2007-09-29 10:13:34.875 272 12426.85 53.95 55122.32 88888.00 2007-09-29 10:13:35.000 272 12426.77 53.90 55122.30 88888.00 2007-09-29 10:13:35.125 272 12426.75 53.95 55122.35 88888.00 2007-09-29 10:13:35.250 272 12426.77 54.02 55122.35 88888.00 2007-09-29 10:13:35.375 272 12426.75 54.00 55122.32 88888.00 2007-09-29 10:13:35.500 272 12426.65 53.98 55122.30 88888.00 2007-09-29 10:13:35.625 272 12426.70 54.05 55122.30 88888.00 2007-09-29 10:13:35.750 272 12426.65 54.02 55122.32 88888.00 2007-09-29 10:13:35.875 272 12426.60 54.05 55122.32 88888.00 2007-09-29 10:13:36.000 272 12426.60 54.05 55122.30 88888.00 2007-09-29 10:13:36.125 272 12426.65 54.05 55122.30 88888.00 2007-09-29 10:13:36.250 272 12426.70 54.12 55122.28 88888.00 2007-09-29 10:13:36.375 272 12426.55 54.10 55122.28 88888.00 2007-09-29 10:13:36.500 272 12426.48 54.10 55122.30 88888.00 2007-09-29 10:13:36.625 272 12426.45 54.10 55122.28 88888.00 2007-09-29 10:13:36.750 272 12426.45 54.10 55122.25 88888.00 2007-09-29 10:13:36.875 272 12426.45 54.23 55122.30 88888.00 2007-09-29 10:13:37.000 272 12426.45 54.30 55122.30 88888.00 2007-09-29 10:13:37.125 272 12426.35 54.25 55122.28 88888.00 2007-09-29 10:13:37.250 272 12426.33 54.23 55122.28 88888.00 2007-09-29 10:13:37.375 272 12426.30 54.23 55122.28 88888.00 2007-09-29 10:13:37.500 272 12426.23 54.30 55122.28 88888.00 2007-09-29 10:13:37.625 272 12426.10 54.27 55122.22 88888.00 2007-09-29 10:13:37.750 272 12426.08 54.33 55122.28 88888.00 2007-09-29 10:13:37.875 272 12426.02 54.30 55122.25 88888.00 2007-09-29 10:13:38.000 272 12425.95 54.30 55122.22 88888.00 2007-09-29 10:13:38.125 272 12425.88 54.33 55122.22 88888.00 2007-09-29 10:13:38.250 272 12425.75 54.33 55122.22 88888.00 2007-09-29 10:13:38.375 272 12425.65 54.35 55122.28 88888.00 2007-09-29 10:13:38.500 272 12425.60 54.38 55122.30 88888.00 2007-09-29 10:13:38.625 272 12425.48 54.33 55122.30 88888.00 2007-09-29 10:13:38.750 272 12425.30 54.25 55122.28 88888.00 2007-09-29 10:13:38.875 272 12425.17 54.20 55122.28 88888.00 2007-09-29 10:13:39.000 272 12425.08 54.17 55122.30 88888.00 2007-09-29 10:13:39.125 272 12424.95 54.12 55122.28 88888.00 2007-09-29 10:13:39.250 272 12424.70 54.05 55122.25 88888.00 2007-09-29 10:13:39.375 272 12424.62 54.02 55122.30 88888.00 2007-09-29 10:13:39.500 272 12424.52 53.92 55122.30 88888.00 2007-09-29 10:13:39.625 272 12424.38 53.83 55122.30 88888.00 2007-09-29 10:13:39.750 272 12424.23 53.77 55122.32 88888.00 2007-09-29 10:13:39.875 272 12424.12 53.70 55122.38 88888.00 2007-09-29 10:13:40.000 272 12424.00 53.62 55122.38 88888.00 2007-09-29 10:13:40.125 272 12423.88 53.55 55122.35 88888.00 2007-09-29 10:13:40.250 272 12423.70 53.48 55122.40 88888.00 2007-09-29 10:13:40.375 272 12423.60 53.40 55122.43 88888.00 2007-09-29 10:13:40.500 272 12423.35 53.27 55122.40 88888.00 2007-09-29 10:13:40.625 272 12423.20 53.17 55122.40 88888.00 2007-09-29 10:13:40.750 272 12423.10 53.05 55122.40 88888.00 2007-09-29 10:13:40.875 272 12422.98 52.95 55122.43 88888.00 2007-09-29 10:13:41.000 272 12422.90 52.90 55122.43 88888.00 2007-09-29 10:13:41.125 272 12422.80 52.83 55122.45 88888.00 2007-09-29 10:13:41.250 272 12422.67 52.75 55122.45 88888.00 2007-09-29 10:13:41.375 272 12422.65 52.73 55122.43 88888.00 2007-09-29 10:13:41.500 272 12422.55 52.65 55122.45 88888.00 2007-09-29 10:13:41.625 272 12422.45 52.50 55122.43 88888.00 2007-09-29 10:13:41.750 272 12422.38 52.42 55122.45 88888.00 2007-09-29 10:13:41.875 272 12422.30 52.35 55122.45 88888.00 2007-09-29 10:13:42.000 272 12422.20 52.23 55122.45 88888.00 2007-09-29 10:13:42.125 272 12422.23 52.20 55122.47 88888.00 2007-09-29 10:13:42.250 272 12422.12 52.15 55122.50 88888.00 2007-09-29 10:13:42.375 272 12422.02 52.08 55122.45 88888.00 2007-09-29 10:13:42.500 272 12421.98 52.00 55122.45 88888.00 2007-09-29 10:13:42.625 272 12421.98 51.90 55122.45 88888.00 2007-09-29 10:13:42.750 272 12421.98 51.83 55122.45 88888.00 2007-09-29 10:13:42.875 272 12421.83 51.80 55122.47 88888.00 2007-09-29 10:13:43.000 272 12421.77 51.77 55122.47 88888.00 2007-09-29 10:13:43.125 272 12421.73 51.70 55122.45 88888.00 2007-09-29 10:13:43.250 272 12421.70 51.62 55122.40 88888.00 2007-09-29 10:13:43.375 272 12421.73 51.67 55122.40 88888.00 2007-09-29 10:13:43.500 272 12421.70 51.65 55122.40 88888.00 2007-09-29 10:13:43.625 272 12421.67 51.58 55122.40 88888.00 2007-09-29 10:13:43.750 272 12421.65 51.50 55122.40 88888.00 2007-09-29 10:13:43.875 272 12421.65 51.48 55122.38 88888.00 2007-09-29 10:13:44.000 272 12421.70 51.50 55122.32 88888.00 2007-09-29 10:13:44.125 272 12421.70 51.45 55122.32 88888.00 2007-09-29 10:13:44.250 272 12421.62 51.42 55122.32 88888.00 2007-09-29 10:13:44.375 272 12421.67 51.48 55122.35 88888.00 2007-09-29 10:13:44.500 272 12421.73 51.42 55122.32 88888.00 2007-09-29 10:13:44.625 272 12421.70 51.38 55122.30 88888.00 2007-09-29 10:13:44.750 272 12421.67 51.35 55122.30 88888.00 2007-09-29 10:13:44.875 272 12421.65 51.35 55122.28 88888.00 2007-09-29 10:13:45.000 272 12421.58 51.33 55122.20 88888.00 2007-09-29 10:13:45.125 272 12421.52 51.25 55122.20 88888.00 2007-09-29 10:13:45.250 272 12421.50 51.27 55122.18 88888.00 2007-09-29 10:13:45.375 272 12421.52 51.25 55122.22 88888.00 2007-09-29 10:13:45.500 272 12421.45 51.27 55122.22 88888.00 2007-09-29 10:13:45.625 272 12421.40 51.30 55122.20 88888.00 2007-09-29 10:13:45.750 272 12421.45 51.27 55122.20 88888.00 2007-09-29 10:13:45.875 272 12421.40 51.25 55122.18 88888.00 2007-09-29 10:13:46.000 272 12421.33 51.20 55122.18 88888.00 2007-09-29 10:13:46.125 272 12421.17 51.17 55122.18 88888.00 2007-09-29 10:13:46.250 272 12421.05 51.20 55122.18 88888.00 2007-09-29 10:13:46.375 272 12420.98 51.17 55122.12 88888.00 2007-09-29 10:13:46.500 272 12420.95 51.17 55122.20 88888.00 2007-09-29 10:13:46.625 272 12420.88 51.08 55122.20 88888.00 2007-09-29 10:13:46.750 272 12420.73 51.02 55122.18 88888.00 2007-09-29 10:13:46.875 272 12420.65 51.05 55122.18 88888.00 2007-09-29 10:13:47.000 272 12420.55 51.08 55122.18 88888.00 2007-09-29 10:13:47.125 272 12420.27 50.98 55122.07 88888.00 2007-09-29 10:13:47.250 272 12420.17 50.98 55122.10 88888.00 2007-09-29 10:13:47.375 272 12420.15 50.98 55122.12 88888.00 2007-09-29 10:13:47.500 272 12419.92 50.98 55122.12 88888.00 2007-09-29 10:13:47.625 272 12419.70 50.95 55122.12 88888.00 2007-09-29 10:13:47.750 272 12419.52 50.92 55122.15 88888.00 2007-09-29 10:13:47.875 272 12419.45 50.95 55122.18 88888.00 2007-09-29 10:13:48.000 272 12419.33 50.92 55122.12 88888.00 2007-09-29 10:13:48.125 272 12419.12 50.90 55122.12 88888.00 2007-09-29 10:13:48.250 272 12418.92 50.90 55122.15 88888.00 2007-09-29 10:13:48.375 272 12418.80 51.00 55122.15 88888.00 2007-09-29 10:13:48.500 272 12418.62 51.05 55122.15 88888.00 2007-09-29 10:13:48.625 272 12418.48 51.02 55122.20 88888.00 2007-09-29 10:13:48.750 272 12418.33 51.00 55122.18 88888.00 2007-09-29 10:13:48.875 272 12418.10 51.05 55122.15 88888.00 2007-09-29 10:13:49.000 272 12417.95 51.08 55122.15 88888.00 2007-09-29 10:13:49.125 272 12417.80 51.05 55122.18 88888.00 2007-09-29 10:13:49.250 272 12417.67 51.12 55122.18 88888.00 2007-09-29 10:13:49.375 272 12417.58 51.20 55122.18 88888.00 2007-09-29 10:13:49.500 272 12417.38 51.20 55122.15 88888.00 2007-09-29 10:13:49.625 272 12417.30 51.23 55122.12 88888.00 2007-09-29 10:13:49.750 272 12417.25 51.35 55122.18 88888.00 2007-09-29 10:13:49.875 272 12417.02 51.27 55122.15 88888.00 2007-09-29 10:13:50.000 272 12416.88 51.30 55122.12 88888.00 2007-09-29 10:13:50.125 272 12416.80 51.42 55122.12 88888.00 2007-09-29 10:13:50.250 272 12416.65 51.50 55122.15 88888.00 2007-09-29 10:13:50.375 272 12416.48 51.55 55122.15 88888.00 2007-09-29 10:13:50.500 272 12416.35 51.52 55122.15 88888.00 2007-09-29 10:13:50.625 272 12416.30 51.62 55122.15 88888.00 2007-09-29 10:13:50.750 272 12416.20 51.70 55122.20 88888.00 2007-09-29 10:13:50.875 272 12416.08 51.75 55122.18 88888.00 2007-09-29 10:13:51.000 272 12415.98 51.77 55122.15 88888.00 2007-09-29 10:13:51.125 272 12415.92 51.88 55122.18 88888.00 2007-09-29 10:13:51.250 272 12415.80 51.92 55122.12 88888.00 2007-09-29 10:13:51.375 272 12415.62 51.95 55122.10 88888.00 2007-09-29 10:13:51.500 272 12415.48 52.00 55122.10 88888.00 2007-09-29 10:13:51.625 272 12415.40 52.05 55122.10 88888.00 2007-09-29 10:13:51.750 272 12415.27 52.02 55122.05 88888.00 2007-09-29 10:13:51.875 272 12415.15 52.05 55122.07 88888.00 2007-09-29 10:13:52.000 272 12415.10 52.10 55122.10 88888.00 2007-09-29 10:13:52.125 272 12414.98 52.17 55122.10 88888.00 2007-09-29 10:13:52.250 272 12414.88 52.20 55122.05 88888.00 2007-09-29 10:13:52.375 272 12414.77 52.17 55122.05 88888.00 2007-09-29 10:13:52.500 272 12414.67 52.17 55122.07 88888.00 2007-09-29 10:13:52.625 272 12414.52 52.25 55122.05 88888.00 2007-09-29 10:13:52.750 272 12414.35 52.30 55122.05 88888.00 2007-09-29 10:13:52.875 272 12414.23 52.23 55122.03 88888.00 2007-09-29 10:13:53.000 272 12414.12 52.23 55122.00 88888.00 2007-09-29 10:13:53.125 272 12414.00 52.17 55122.07 88888.00 2007-09-29 10:13:53.250 272 12413.92 52.17 55122.07 88888.00 2007-09-29 10:13:53.375 272 12413.83 52.20 55122.05 88888.00 2007-09-29 10:13:53.500 272 12413.65 52.15 55122.05 88888.00 2007-09-29 10:13:53.625 272 12413.52 52.10 55122.03 88888.00 2007-09-29 10:13:53.750 272 12413.48 52.10 55122.05 88888.00 2007-09-29 10:13:53.875 272 12413.38 52.05 55122.10 88888.00 2007-09-29 10:13:54.000 272 12413.25 52.00 55122.03 88888.00 2007-09-29 10:13:54.125 272 12413.08 52.00 55122.00 88888.00 2007-09-29 10:13:54.250 272 12412.88 51.95 55122.00 88888.00 2007-09-29 10:13:54.375 272 12412.75 51.88 55122.03 88888.00 2007-09-29 10:13:54.500 272 12412.65 51.90 55122.07 88888.00 2007-09-29 10:13:54.625 272 12412.52 51.83 55122.07 88888.00 2007-09-29 10:13:54.750 272 12412.48 51.77 55122.03 88888.00 2007-09-29 10:13:54.875 272 12412.40 51.75 55122.03 88888.00 2007-09-29 10:13:55.000 272 12412.30 51.70 55122.03 88888.00 2007-09-29 10:13:55.125 272 12412.17 51.62 55122.03 88888.00 2007-09-29 10:13:55.250 272 12412.02 51.50 55122.03 88888.00 2007-09-29 10:13:55.375 272 12411.92 51.45 55122.03 88888.00 2007-09-29 10:13:55.500 272 12411.85 51.48 55122.00 88888.00 2007-09-29 10:13:55.625 272 12411.77 51.42 55122.00 88888.00 2007-09-29 10:13:55.750 272 12411.67 51.38 55122.00 88888.00 2007-09-29 10:13:55.875 272 12411.52 51.35 55122.00 88888.00 2007-09-29 10:13:56.000 272 12411.38 51.33 55122.00 88888.00 2007-09-29 10:13:56.125 272 12411.23 51.25 55121.95 88888.00 2007-09-29 10:13:56.250 272 12411.15 51.23 55122.00 88888.00 2007-09-29 10:13:56.375 272 12411.05 51.20 55122.00 88888.00 2007-09-29 10:13:56.500 272 12410.98 51.15 55121.95 88888.00 2007-09-29 10:13:56.625 272 12410.85 51.08 55121.93 88888.00 2007-09-29 10:13:56.750 272 12410.75 51.08 55121.90 88888.00 2007-09-29 10:13:56.875 272 12410.62 51.08 55121.90 88888.00 2007-09-29 10:13:57.000 272 12410.45 51.08 55121.93 88888.00 2007-09-29 10:13:57.125 272 12410.30 51.02 55121.93 88888.00 2007-09-29 10:13:57.250 272 12410.23 50.98 55121.93 88888.00 2007-09-29 10:13:57.375 272 12410.15 50.98 55121.90 88888.00 2007-09-29 10:13:57.500 272 12409.88 50.88 55121.88 88888.00 2007-09-29 10:13:57.625 272 12409.65 50.88 55121.88 88888.00 2007-09-29 10:13:57.750 272 12409.48 50.88 55121.88 88888.00 2007-09-29 10:13:57.875 272 12409.33 50.80 55121.85 88888.00 2007-09-29 10:13:58.000 272 12409.23 50.77 55121.82 88888.00 2007-09-29 10:13:58.125 272 12409.12 50.77 55121.85 88888.00 2007-09-29 10:13:58.250 272 12408.95 50.80 55121.85 88888.00 2007-09-29 10:13:58.375 272 12408.80 50.80 55121.82 88888.00 2007-09-29 10:13:58.500 272 12408.58 50.77 55121.82 88888.00 2007-09-29 10:13:58.625 272 12408.42 50.80 55121.85 88888.00 2007-09-29 10:13:58.750 272 12408.27 50.75 55121.78 88888.00 2007-09-29 10:13:58.875 272 12408.05 50.67 55121.72 88888.00 2007-09-29 10:13:59.000 272 12407.92 50.65 55121.72 88888.00 2007-09-29 10:13:59.125 272 12407.83 50.67 55121.72 88888.00 2007-09-29 10:13:59.250 272 12407.62 50.65 55121.72 88888.00 2007-09-29 10:13:59.375 272 12407.52 50.70 55121.70 88888.00 2007-09-29 10:13:59.500 272 12407.38 50.70 55121.68 88888.00 2007-09-29 10:13:59.625 272 12407.27 50.65 55121.65 88888.00 2007-09-29 10:13:59.750 272 12407.20 50.62 55121.60 88888.00 2007-09-29 10:13:59.875 272 12407.10 50.62 55121.60 88888.00 2007-09-29 10:14:00.000 272 12407.05 50.67 55121.55 88888.00 2007-09-29 10:14:00.125 272 12406.90 50.65 55121.57 88888.00 2007-09-29 10:14:00.250 272 12406.83 50.60 55121.53 88888.00 2007-09-29 10:14:00.375 272 12406.77 50.62 55121.53 88888.00 2007-09-29 10:14:00.500 272 12406.70 50.65 55121.55 88888.00 2007-09-29 10:14:00.625 272 12406.52 50.62 55121.50 88888.00 2007-09-29 10:14:00.750 272 12406.45 50.58 55121.45 88888.00 2007-09-29 10:14:00.875 272 12406.40 50.58 55121.43 88888.00 2007-09-29 10:14:01.000 272 12406.30 50.58 55121.43 88888.00 2007-09-29 10:14:01.125 272 12406.20 50.55 55121.43 88888.00 2007-09-29 10:14:01.250 272 12406.12 50.60 55121.35 88888.00 2007-09-29 10:14:01.375 272 12406.10 50.58 55121.32 88888.00 2007-09-29 10:14:01.500 272 12405.88 50.58 55121.28 88888.00 2007-09-29 10:14:01.625 272 12405.70 50.55 55121.20 88888.00 2007-09-29 10:14:01.750 272 12405.62 50.58 55121.18 88888.00 2007-09-29 10:14:01.875 272 12405.55 50.62 55121.15 88888.00 2007-09-29 10:14:02.000 272 12405.45 50.67 55121.15 88888.00 2007-09-29 10:14:02.125 272 12405.33 50.75 55121.07 88888.00 2007-09-29 10:14:02.250 272 12405.12 50.73 55121.07 88888.00 2007-09-29 10:14:02.375 272 12405.02 50.75 55121.07 88888.00 2007-09-29 10:14:02.500 272 12404.90 50.80 55121.05 88888.00 2007-09-29 10:14:02.625 272 12404.77 50.95 55121.00 88888.00 2007-09-29 10:14:02.750 272 12404.65 51.00 55120.97 88888.00 2007-09-29 10:14:02.875 272 12404.55 50.95 55120.97 88888.00 2007-09-29 10:14:03.000 272 12404.35 51.05 55120.95 88888.00 2007-09-29 10:14:03.125 272 12404.15 51.12 55120.93 88888.00 2007-09-29 10:14:03.250 272 12403.95 51.10 55120.88 88888.00 2007-09-29 10:14:03.375 272 12403.77 51.12 55120.85 88888.00 2007-09-29 10:14:03.500 272 12403.65 51.15 55120.82 88888.00 2007-09-29 10:14:03.625 272 12403.52 51.20 55120.85 88888.00 2007-09-29 10:14:03.750 272 12403.38 51.27 55120.82 88888.00 2007-09-29 10:14:03.875 272 12403.23 51.33 55120.78 88888.00 2007-09-29 10:14:04.000 272 12403.02 51.33 55120.68 88888.00 2007-09-29 10:14:04.125 272 12402.85 51.38 55120.68 88888.00 2007-09-29 10:14:04.250 272 12402.65 51.52 55120.68 88888.00 2007-09-29 10:14:04.375 272 12402.52 51.62 55120.68 88888.00 2007-09-29 10:14:04.500 272 12402.38 51.62 55120.68 88888.00 2007-09-29 10:14:04.625 272 12402.23 51.62 55120.62 88888.00 2007-09-29 10:14:04.750 272 12402.12 51.65 55120.60 88888.00 2007-09-29 10:14:04.875 272 12401.92 51.75 55120.57 88888.00 2007-09-29 10:14:05.000 272 12401.77 51.85 55120.55 88888.00 2007-09-29 10:14:05.125 272 12401.55 51.80 55120.50 88888.00 2007-09-29 10:14:05.250 272 12401.27 51.83 55120.47 88888.00 2007-09-29 10:14:05.375 272 12401.05 51.92 55120.45 88888.00 2007-09-29 10:14:05.500 272 12400.85 51.92 55120.40 88888.00 2007-09-29 10:14:05.625 272 12400.75 51.92 55120.38 88888.00 2007-09-29 10:14:05.750 272 12400.62 51.92 55120.40 88888.00 2007-09-29 10:14:05.875 272 12400.48 52.02 55120.43 88888.00 2007-09-29 10:14:06.000 272 12400.27 52.02 55120.38 88888.00 2007-09-29 10:14:06.125 272 12400.10 52.02 55120.32 88888.00 2007-09-29 10:14:06.250 272 12399.98 52.10 55120.30 88888.00 2007-09-29 10:14:06.375 272 12399.85 52.08 55120.30 88888.00 2007-09-29 10:14:06.500 272 12399.58 51.95 55120.25 88888.00 2007-09-29 10:14:06.625 272 12399.33 51.95 55120.25 88888.00 2007-09-29 10:14:06.750 272 12399.17 52.02 55120.28 88888.00 2007-09-29 10:14:06.875 272 12399.10 52.05 55120.28 88888.00 2007-09-29 10:14:07.000 272 12398.88 52.05 55120.20 88888.00 2007-09-29 10:14:07.125 272 12398.67 52.05 55120.20 88888.00 2007-09-29 10:14:07.250 272 12398.48 52.00 55120.20 88888.00 2007-09-29 10:14:07.375 272 12398.30 52.02 55120.18 88888.00 2007-09-29 10:14:07.500 272 12398.10 51.98 55120.15 88888.00 2007-09-29 10:14:07.625 272 12397.88 51.98 55120.15 88888.00 2007-09-29 10:14:07.750 272 12397.65 52.00 55120.12 88888.00 2007-09-29 10:14:07.875 272 12397.58 52.00 55120.10 88888.00 2007-09-29 10:14:08.000 272 12397.42 51.95 55120.07 88888.00 2007-09-29 10:14:08.125 272 12397.12 51.90 55120.05 88888.00 2007-09-29 10:14:08.250 272 12396.90 51.85 55120.05 88888.00 2007-09-29 10:14:08.375 272 12396.85 51.88 55120.00 88888.00 2007-09-29 10:14:08.500 272 12396.75 51.95 55120.00 88888.00 2007-09-29 10:14:08.625 272 12396.65 52.00 55119.95 88888.00 2007-09-29 10:14:08.750 272 12396.55 51.98 55119.90 88888.00 2007-09-29 10:14:08.875 272 12396.38 52.00 55119.88 88888.00 2007-09-29 10:14:09.000 272 12396.25 52.02 55119.88 88888.00 2007-09-29 10:14:09.125 272 12396.05 52.02 55119.80 88888.00 2007-09-29 10:14:09.250 272 12395.85 52.00 55119.80 88888.00 2007-09-29 10:14:09.375 272 12395.67 52.02 55119.75 88888.00 2007-09-29 10:14:09.500 272 12395.48 52.02 55119.72 88888.00 2007-09-29 10:14:09.625 272 12395.30 52.02 55119.68 88888.00 2007-09-29 10:14:09.750 272 12395.20 52.05 55119.62 88888.00 2007-09-29 10:14:09.875 272 12395.10 52.05 55119.60 88888.00 2007-09-29 10:14:10.000 272 12394.95 52.02 55119.55 88888.00 2007-09-29 10:14:10.125 272 12394.80 52.00 55119.55 88888.00 2007-09-29 10:14:10.250 272 12394.58 52.02 55119.53 88888.00 2007-09-29 10:14:10.375 272 12394.48 52.08 55119.50 88888.00 2007-09-29 10:14:10.500 272 12394.30 52.05 55119.47 88888.00 2007-09-29 10:14:10.625 272 12394.27 52.05 55119.47 88888.00 2007-09-29 10:14:10.750 272 12394.23 52.15 55119.45 88888.00 2007-09-29 10:14:10.875 272 12394.05 52.10 55119.40 88888.00 2007-09-29 10:14:11.000 272 12393.80 52.02 55119.35 88888.00 2007-09-29 10:14:11.125 272 12393.62 51.98 55119.35 88888.00 2007-09-29 10:14:11.250 272 12393.50 51.98 55119.30 88888.00 2007-09-29 10:14:11.375 272 12393.40 51.95 55119.25 88888.00 2007-09-29 10:14:11.500 272 12393.30 51.90 55119.22 88888.00 2007-09-29 10:14:11.625 272 12393.25 51.95 55119.25 88888.00 2007-09-29 10:14:11.750 272 12393.15 51.95 55119.25 88888.00 2007-09-29 10:14:11.875 272 12393.02 51.90 55119.20 88888.00 2007-09-29 10:14:12.000 272 12392.88 51.83 55119.15 88888.00 2007-09-29 10:14:12.125 272 12392.80 51.80 55119.12 88888.00 2007-09-29 10:14:12.250 272 12392.70 51.77 55119.10 88888.00 2007-09-29 10:14:12.375 272 12392.67 51.80 55119.07 88888.00 2007-09-29 10:14:12.500 272 12392.58 51.75 55119.03 88888.00 2007-09-29 10:14:12.625 272 12392.45 51.70 55119.00 88888.00 2007-09-29 10:14:12.750 272 12392.35 51.65 55118.97 88888.00 2007-09-29 10:14:12.875 272 12392.40 51.70 55118.97 88888.00 2007-09-29 10:14:13.000 272 12392.35 51.67 55118.93 88888.00 2007-09-29 10:14:13.125 272 12392.20 51.67 55118.90 88888.00 2007-09-29 10:14:13.250 272 12392.05 51.58 55118.85 88888.00 2007-09-29 10:14:13.375 272 12392.05 51.55 55118.80 88888.00 2007-09-29 10:14:13.500 272 12391.98 51.50 55118.75 88888.00 2007-09-29 10:14:13.625 272 12391.95 51.52 55118.72 88888.00 2007-09-29 10:14:13.750 272 12391.98 51.62 55118.72 88888.00 2007-09-29 10:14:13.875 272 12392.02 51.62 55118.70 88888.00 2007-09-29 10:14:14.000 272 12391.98 51.50 55118.60 88888.00 2007-09-29 10:14:14.125 272 12391.88 51.45 55118.57 88888.00 2007-09-29 10:14:14.250 272 12391.75 51.45 55118.50 88888.00 2007-09-29 10:14:14.375 272 12391.80 51.48 55118.47 88888.00 2007-09-29 10:14:14.500 272 12391.83 51.50 55118.45 88888.00 2007-09-29 10:14:14.625 272 12391.75 51.50 55118.40 88888.00 2007-09-29 10:14:14.750 272 12391.77 51.45 55118.35 88888.00 2007-09-29 10:14:14.875 272 12391.83 51.48 55118.32 88888.00 2007-09-29 10:14:15.000 272 12391.80 51.50 55118.30 88888.00 2007-09-29 10:14:15.125 272 12391.85 51.45 55118.30 88888.00 2007-09-29 10:14:15.250 272 12391.85 51.42 55118.22 88888.00 2007-09-29 10:14:15.375 272 12391.88 51.50 55118.20 88888.00 2007-09-29 10:14:15.500 272 12391.85 51.50 55118.12 88888.00 2007-09-29 10:14:15.625 272 12391.85 51.38 55118.00 88888.00 2007-09-29 10:14:15.750 272 12391.85 51.27 55117.97 88888.00 2007-09-29 10:14:15.875 272 12391.90 51.30 55117.97 88888.00 2007-09-29 10:14:16.000 272 12391.92 51.27 55117.90 88888.00 2007-09-29 10:14:16.125 272 12391.90 51.20 55117.88 88888.00 2007-09-29 10:14:16.250 272 12391.85 51.15 55117.78 88888.00 2007-09-29 10:14:16.375 272 12391.92 51.17 55117.75 88888.00 2007-09-29 10:14:16.500 272 12392.00 51.12 55117.72 88888.00 2007-09-29 10:14:16.625 272 12392.02 51.10 55117.68 88888.00 2007-09-29 10:14:16.750 272 12392.08 51.08 55117.68 88888.00 2007-09-29 10:14:16.875 272 12392.08 50.95 55117.60 88888.00 2007-09-29 10:14:17.000 272 12392.02 50.88 55117.53 88888.00 2007-09-29 10:14:17.125 272 12391.92 50.83 55117.53 88888.00 2007-09-29 10:14:17.250 272 12391.85 50.83 55117.47 88888.00 2007-09-29 10:14:17.375 272 12391.88 50.77 55117.45 88888.00 2007-09-29 10:14:17.500 272 12391.90 50.65 55117.40 88888.00 2007-09-29 10:14:17.625 272 12391.92 50.65 55117.38 88888.00 2007-09-29 10:14:17.750 272 12391.95 50.62 55117.32 88888.00 2007-09-29 10:14:17.875 272 12391.90 50.60 55117.25 88888.00 2007-09-29 10:14:18.000 272 12391.80 50.55 55117.20 88888.00 2007-09-29 10:14:18.125 272 12391.77 50.50 55117.18 88888.00 2007-09-29 10:14:18.250 272 12391.77 50.48 55117.15 88888.00 2007-09-29 10:14:18.375 272 12391.70 50.45 55117.12 88888.00 2007-09-29 10:14:18.500 272 12391.62 50.40 55117.07 88888.00 2007-09-29 10:14:18.625 272 12391.65 50.42 55117.05 88888.00 2007-09-29 10:14:18.750 272 12391.70 50.45 55117.00 88888.00 2007-09-29 10:14:18.875 272 12391.55 50.38 55116.95 88888.00 2007-09-29 10:14:19.000 272 12391.45 50.35 55116.90 88888.00 2007-09-29 10:14:19.125 272 12391.52 50.35 55116.90 88888.00 2007-09-29 10:14:19.250 272 12391.55 50.35 55116.80 88888.00 2007-09-29 10:14:19.375 272 12391.48 50.33 55116.75 88888.00 2007-09-29 10:14:19.500 272 12391.40 50.35 55116.72 88888.00 2007-09-29 10:14:19.625 272 12391.42 50.33 55116.65 88888.00 2007-09-29 10:14:19.750 272 12391.40 50.23 55116.60 88888.00 2007-09-29 10:14:19.875 272 12391.38 50.25 55116.57 88888.00 2007-09-29 10:14:20.000 272 12391.30 50.25 55116.50 88888.00 2007-09-29 10:14:20.125 272 12391.30 50.17 55116.47 88888.00 2007-09-29 10:14:20.250 272 12391.33 50.15 55116.43 88888.00 2007-09-29 10:14:20.375 272 12391.27 50.20 55116.38 88888.00 2007-09-29 10:14:20.500 272 12391.15 50.20 55116.30 88888.00 2007-09-29 10:14:20.625 272 12391.12 50.23 55116.28 88888.00 2007-09-29 10:14:20.750 272 12391.20 50.23 55116.28 88888.00 2007-09-29 10:14:20.875 272 12391.15 50.20 55116.20 88888.00 2007-09-29 10:14:21.000 272 12391.05 50.20 55116.10 88888.00 2007-09-29 10:14:21.125 272 12391.02 50.27 55116.07 88888.00 2007-09-29 10:14:21.250 272 12391.02 50.23 55116.00 88888.00 2007-09-29 10:14:21.375 272 12391.02 50.23 55115.97 88888.00 2007-09-29 10:14:21.500 272 12391.05 50.25 55115.93 88888.00 2007-09-29 10:14:21.625 272 12391.02 50.30 55115.88 88888.00 2007-09-29 10:14:21.750 272 12391.02 50.33 55115.80 88888.00 2007-09-29 10:14:21.875 272 12391.05 50.33 55115.75 88888.00 2007-09-29 10:14:22.000 272 12391.05 50.35 55115.68 88888.00 2007-09-29 10:14:22.125 272 12391.08 50.35 55115.65 88888.00 2007-09-29 10:14:22.250 272 12391.05 50.40 55115.60 88888.00 2007-09-29 10:14:22.375 272 12391.15 50.45 55115.55 88888.00 2007-09-29 10:14:22.500 272 12391.10 50.52 55115.47 88888.00 2007-09-29 10:14:22.625 272 12391.05 50.55 55115.43 88888.00 2007-09-29 10:14:22.750 272 12390.98 50.58 55115.35 88888.00 2007-09-29 10:14:22.875 272 12391.08 50.60 55115.30 88888.00 2007-09-29 10:14:23.000 272 12391.12 50.65 55115.20 88888.00 2007-09-29 10:14:23.125 272 12391.08 50.73 55115.15 88888.00 2007-09-29 10:14:23.250 272 12391.00 50.83 55115.12 88888.00 2007-09-29 10:14:23.375 272 12391.15 50.92 55115.10 88888.00 2007-09-29 10:14:23.500 272 12391.20 50.95 55115.05 88888.00 2007-09-29 10:14:23.625 272 12391.15 51.00 55114.97 88888.00 2007-09-29 10:14:23.750 272 12391.10 51.08 55114.88 88888.00 2007-09-29 10:14:23.875 272 12391.02 51.15 55114.85 88888.00 2007-09-29 10:14:24.000 272 12391.05 51.20 55114.78 88888.00 2007-09-29 10:14:24.125 272 12391.05 51.25 55114.75 88888.00 2007-09-29 10:14:24.250 272 12391.00 51.30 55114.68 88888.00 2007-09-29 10:14:24.375 272 12390.92 51.35 55114.60 88888.00 2007-09-29 10:14:24.500 272 12390.90 51.40 55114.57 88888.00 2007-09-29 10:14:24.625 272 12390.88 51.50 55114.53 88888.00 2007-09-29 10:14:24.750 272 12390.90 51.55 55114.45 88888.00 2007-09-29 10:14:24.875 272 12390.92 51.50 55114.43 88888.00 2007-09-29 10:14:25.000 272 12390.92 51.50 55114.38 88888.00 2007-09-29 10:14:25.125 272 12390.90 51.52 55114.38 88888.00 2007-09-29 10:14:25.250 272 12390.85 51.58 55114.32 88888.00 2007-09-29 10:14:25.375 272 12390.80 51.58 55114.25 88888.00 2007-09-29 10:14:25.500 272 12390.70 51.65 55114.20 88888.00 2007-09-29 10:14:25.625 272 12390.60 51.67 55114.15 88888.00 2007-09-29 10:14:25.750 272 12390.55 51.65 55114.18 88888.00 2007-09-29 10:14:25.875 272 12390.52 51.62 55114.12 88888.00 2007-09-29 10:14:26.000 272 12390.40 51.58 55114.05 88888.00 2007-09-29 10:14:26.125 272 12390.35 51.65 55114.00 88888.00 2007-09-29 10:14:26.250 272 12390.33 51.58 55113.97 88888.00 2007-09-29 10:14:26.375 272 12390.25 51.50 55113.93 88888.00 2007-09-29 10:14:26.500 272 12390.15 51.58 55113.93 88888.00 2007-09-29 10:14:26.625 272 12390.00 51.50 55113.88 88888.00 2007-09-29 10:14:26.750 272 12389.80 51.48 55113.85 88888.00 2007-09-29 10:14:26.875 272 12389.67 51.45 55113.80 88888.00 2007-09-29 10:14:27.000 272 12389.58 51.45 55113.80 88888.00 2007-09-29 10:14:27.125 272 12389.50 51.40 55113.75 88888.00 2007-09-29 10:14:27.250 272 12389.38 51.38 55113.70 88888.00 2007-09-29 10:14:27.375 272 12389.40 51.42 55113.72 88888.00 2007-09-29 10:14:27.500 272 12389.27 51.33 55113.70 88888.00 2007-09-29 10:14:27.625 272 12389.17 51.30 55113.68 88888.00 2007-09-29 10:14:27.750 272 12389.12 51.27 55113.62 88888.00 2007-09-29 10:14:27.875 272 12389.10 51.23 55113.62 88888.00 2007-09-29 10:14:28.000 272 12389.08 51.23 55113.60 88888.00 2007-09-29 10:14:28.125 272 12389.00 51.23 55113.55 88888.00 2007-09-29 10:14:28.250 272 12388.90 51.23 55113.50 88888.00 2007-09-29 10:14:28.375 272 12388.85 51.20 55113.47 88888.00 2007-09-29 10:14:28.500 272 12388.85 51.12 55113.45 88888.00 2007-09-29 10:14:28.625 272 12388.80 51.08 55113.43 88888.00 2007-09-29 10:14:28.750 272 12388.67 51.00 55113.40 88888.00 2007-09-29 10:14:28.875 272 12388.60 51.05 55113.38 88888.00 2007-09-29 10:14:29.000 272 12388.60 51.08 55113.32 88888.00 2007-09-29 10:14:29.125 272 12388.58 50.98 55113.28 88888.00 2007-09-29 10:14:29.250 272 12388.42 50.95 55113.22 88888.00 2007-09-29 10:14:29.375 272 12388.33 51.00 55113.22 88888.00 2007-09-29 10:14:29.500 272 12388.33 51.02 55113.20 88888.00 2007-09-29 10:14:29.625 272 12388.35 51.00 55113.15 88888.00 2007-09-29 10:14:29.750 272 12388.35 50.98 55113.12 88888.00 2007-09-29 10:14:29.875 272 12388.23 50.88 55113.05 88888.00 2007-09-29 10:14:30.000 272 12388.12 50.85 55113.00 88888.00 2007-09-29 10:14:30.125 272 12388.17 50.85 55112.93 88888.00 2007-09-29 10:14:30.250 272 12388.17 50.77 55112.90 88888.00 2007-09-29 10:14:30.375 272 12388.12 50.70 55112.88 88888.00 2007-09-29 10:14:30.500 272 12388.15 50.70 55112.85 88888.00 2007-09-29 10:14:30.625 272 12388.08 50.62 55112.82 88888.00 2007-09-29 10:14:30.750 272 12387.95 50.52 55112.78 88888.00 2007-09-29 10:14:30.875 272 12387.92 50.50 55112.75 88888.00 2007-09-29 10:14:31.000 272 12388.00 50.50 55112.75 88888.00 2007-09-29 10:14:31.125 272 12388.00 50.48 55112.70 88888.00 2007-09-29 10:14:31.250 272 12387.98 50.40 55112.65 88888.00 2007-09-29 10:14:31.375 272 12387.95 50.33 55112.57 88888.00 2007-09-29 10:14:31.500 272 12387.92 50.23 55112.55 88888.00 2007-09-29 10:14:31.625 272 12387.98 50.20 55112.53 88888.00 2007-09-29 10:14:31.750 272 12387.95 50.12 55112.50 88888.00 2007-09-29 10:14:31.875 272 12387.83 50.05 55112.43 88888.00 2007-09-29 10:14:32.000 272 12387.80 50.00 55112.43 88888.00 2007-09-29 10:14:32.125 272 12387.73 49.95 55112.38 88888.00 2007-09-29 10:14:32.250 272 12387.70 49.98 55112.35 88888.00 2007-09-29 10:14:32.375 272 12387.77 49.98 55112.32 88888.00 2007-09-29 10:14:32.500 272 12387.75 49.95 55112.28 88888.00 2007-09-29 10:14:32.625 272 12387.65 49.88 55112.25 88888.00 2007-09-29 10:14:32.750 272 12387.62 49.83 55112.22 88888.00 2007-09-29 10:14:32.875 272 12387.58 49.77 55112.15 88888.00 2007-09-29 10:14:33.000 272 12387.60 49.80 55112.12 88888.00 2007-09-29 10:14:33.125 272 12387.50 49.75 55112.10 88888.00 2007-09-29 10:14:33.250 272 12387.42 49.75 55112.05 88888.00 2007-09-29 10:14:33.375 272 12387.42 49.77 55112.03 88888.00 2007-09-29 10:14:33.500 272 12387.38 49.80 55111.97 88888.00 2007-09-29 10:14:33.625 272 12387.38 49.77 55111.93 88888.00 2007-09-29 10:14:33.750 272 12387.30 49.75 55111.90 88888.00 2007-09-29 10:14:33.875 272 12387.27 49.77 55111.85 88888.00 2007-09-29 10:14:34.000 272 12387.25 49.83 55111.82 88888.00 2007-09-29 10:14:34.125 272 12387.23 49.88 55111.75 88888.00 2007-09-29 10:14:34.250 272 12387.12 49.95 55111.70 88888.00 2007-09-29 10:14:34.375 272 12387.08 49.95 55111.68 88888.00 2007-09-29 10:14:34.500 272 12387.00 49.98 55111.60 88888.00 2007-09-29 10:14:34.625 272 12386.98 50.02 55111.57 88888.00 2007-09-29 10:14:34.750 272 12386.95 50.08 55111.57 88888.00 2007-09-29 10:14:34.875 272 12386.95 50.08 55111.47 88888.00 2007-09-29 10:14:35.000 272 12386.92 50.12 55111.43 88888.00 2007-09-29 10:14:35.125 272 12386.85 50.10 55111.43 88888.00 2007-09-29 10:14:35.250 272 12386.77 50.10 55111.38 88888.00 2007-09-29 10:14:35.375 272 12386.75 50.23 55111.35 88888.00 2007-09-29 10:14:35.500 272 12386.73 50.25 55111.32 88888.00 2007-09-29 10:14:35.625 272 12386.83 50.33 55111.32 88888.00 2007-09-29 10:14:35.750 272 12386.83 50.30 55111.28 88888.00 2007-09-29 10:14:35.875 272 12386.80 50.30 55111.20 88888.00 2007-09-29 10:14:36.000 272 12386.73 50.27 55111.12 88888.00 2007-09-29 10:14:36.125 272 12386.65 50.25 55111.07 88888.00 2007-09-29 10:14:36.250 272 12386.73 50.30 55111.05 88888.00 2007-09-29 10:14:36.375 272 12386.73 50.33 55111.00 88888.00 2007-09-29 10:14:36.500 272 12386.70 50.33 55110.90 88888.00 2007-09-29 10:14:36.625 272 12386.70 50.38 55110.85 88888.00 2007-09-29 10:14:36.750 272 12386.75 50.45 55110.85 88888.00 2007-09-29 10:14:36.875 272 12386.77 50.48 55110.85 88888.00 2007-09-29 10:14:37.000 272 12386.73 50.48 55110.78 88888.00 2007-09-29 10:14:37.125 272 12386.80 50.48 55110.72 88888.00 2007-09-29 10:14:37.250 272 12386.67 50.45 55110.65 88888.00 2007-09-29 10:14:37.375 272 12386.65 50.45 55110.57 88888.00 2007-09-29 10:14:37.500 272 12386.65 50.40 55110.50 88888.00 2007-09-29 10:14:37.625 272 12386.70 50.45 55110.50 88888.00 2007-09-29 10:14:37.750 272 12386.73 50.48 55110.45 88888.00 2007-09-29 10:14:37.875 272 12386.75 50.55 55110.40 88888.00 2007-09-29 10:14:38.000 272 12386.85 50.58 55110.35 88888.00 2007-09-29 10:14:38.125 272 12386.88 50.58 55110.32 88888.00 2007-09-29 10:14:38.250 272 12386.85 50.65 55110.25 88888.00 2007-09-29 10:14:38.375 272 12386.88 50.70 55110.22 88888.00 2007-09-29 10:14:38.500 272 12386.90 50.77 55110.15 88888.00 2007-09-29 10:14:38.625 272 12386.88 50.75 55110.07 88888.00 2007-09-29 10:14:38.750 272 12386.88 50.80 55110.05 88888.00 2007-09-29 10:14:38.875 272 12386.85 50.88 55109.97 88888.00 2007-09-29 10:14:39.000 272 12386.88 50.90 55109.97 88888.00 2007-09-29 10:14:39.125 272 12386.92 50.92 55109.90 88888.00 2007-09-29 10:14:39.250 272 12386.92 50.92 55109.82 88888.00 2007-09-29 10:14:39.375 272 12386.98 50.98 55109.75 88888.00 2007-09-29 10:14:39.500 272 12386.95 51.05 55109.75 88888.00 2007-09-29 10:14:39.625 272 12386.92 51.10 55109.70 88888.00 2007-09-29 10:14:39.750 272 12386.85 51.15 55109.65 88888.00 2007-09-29 10:14:39.875 272 12386.77 51.17 55109.62 88888.00 2007-09-29 10:14:40.000 272 12386.80 51.20 55109.60 88888.00 2007-09-29 10:14:40.125 272 12386.80 51.20 55109.57 88888.00 2007-09-29 10:14:40.250 272 12386.80 51.30 55109.50 88888.00 2007-09-29 10:14:40.375 272 12386.77 51.38 55109.50 88888.00 2007-09-29 10:14:40.500 272 12386.70 51.40 55109.43 88888.00 2007-09-29 10:14:40.625 272 12386.67 51.45 55109.32 88888.00 2007-09-29 10:14:40.750 272 12386.67 51.58 55109.32 88888.00 2007-09-29 10:14:40.875 272 12386.70 51.65 55109.28 88888.00 2007-09-29 10:14:41.000 272 12386.67 51.75 55109.22 88888.00 2007-09-29 10:14:41.125 272 12386.58 51.80 55109.18 88888.00 2007-09-29 10:14:41.250 272 12386.55 51.88 55109.15 88888.00 2007-09-29 10:14:41.375 272 12386.48 52.00 55109.12 88888.00 2007-09-29 10:14:41.500 272 12386.38 52.08 55109.07 88888.00 2007-09-29 10:14:41.625 272 12386.25 52.12 55109.03 88888.00 2007-09-29 10:14:41.750 272 12386.15 52.20 55109.00 88888.00 2007-09-29 10:14:41.875 272 12386.08 52.38 55109.00 88888.00 2007-09-29 10:14:42.000 272 12386.08 52.52 55108.97 88888.00 2007-09-29 10:14:42.125 272 12386.00 52.60 55108.95 88888.00 2007-09-29 10:14:42.250 272 12385.83 52.62 55108.85 88888.00 2007-09-29 10:14:42.375 272 12385.60 52.62 55108.78 88888.00 2007-09-29 10:14:42.500 272 12385.52 52.77 55108.78 88888.00 2007-09-29 10:14:42.625 272 12385.45 52.90 55108.78 88888.00 2007-09-29 10:14:42.750 272 12385.30 52.95 55108.72 88888.00 2007-09-29 10:14:42.875 272 12385.10 53.00 55108.68 88888.00 2007-09-29 10:14:43.000 272 12384.92 53.05 55108.65 88888.00 2007-09-29 10:14:43.125 272 12384.73 53.12 55108.60 88888.00 2007-09-29 10:14:43.250 272 12384.52 53.20 55108.57 88888.00 2007-09-29 10:14:43.375 272 12384.45 53.30 55108.57 88888.00 2007-09-29 10:14:43.500 272 12384.30 53.30 55108.53 88888.00 2007-09-29 10:14:43.625 272 12384.10 53.33 55108.53 88888.00 2007-09-29 10:14:43.750 272 12383.90 53.38 55108.53 88888.00 2007-09-29 10:14:43.875 272 12383.70 53.38 55108.50 88888.00 2007-09-29 10:14:44.000 272 12383.50 53.30 55108.50 88888.00 2007-09-29 10:14:44.125 272 12383.27 53.30 55108.50 88888.00 2007-09-29 10:14:44.250 272 12383.02 53.30 55108.47 88888.00 2007-09-29 10:14:44.375 272 12382.90 53.27 55108.50 88888.00 2007-09-29 10:14:44.500 272 12382.80 53.23 55108.45 88888.00 2007-09-29 10:14:44.625 272 12382.62 53.10 55108.43 88888.00 2007-09-29 10:14:44.750 272 12382.40 53.05 55108.40 88888.00 2007-09-29 10:14:44.875 272 12382.20 52.95 55108.43 88888.00 2007-09-29 10:14:45.000 272 12382.05 52.90 55108.40 88888.00 2007-09-29 10:14:45.125 272 12381.90 52.85 55108.43 88888.00 2007-09-29 10:14:45.250 272 12381.70 52.73 55108.43 88888.00 2007-09-29 10:14:45.375 272 12381.58 52.60 55108.43 88888.00 2007-09-29 10:14:45.500 272 12381.42 52.42 55108.40 88888.00 2007-09-29 10:14:45.625 272 12381.30 52.33 55108.38 88888.00 2007-09-29 10:14:45.750 272 12381.20 52.20 55108.32 88888.00 2007-09-29 10:14:45.875 272 12381.02 52.08 55108.32 88888.00 2007-09-29 10:14:46.000 272 12380.92 52.00 55108.32 88888.00 2007-09-29 10:14:46.125 272 12380.83 51.85 55108.30 88888.00 2007-09-29 10:14:46.250 272 12380.65 51.65 55108.22 88888.00 2007-09-29 10:14:46.375 272 12380.60 51.55 55108.22 88888.00 2007-09-29 10:14:46.500 272 12380.58 51.42 55108.22 88888.00 2007-09-29 10:14:46.625 272 12380.48 51.38 55108.22 88888.00 2007-09-29 10:14:46.750 272 12380.45 51.30 55108.20 88888.00 2007-09-29 10:14:46.875 272 12380.35 51.12 55108.20 88888.00 2007-09-29 10:14:47.000 272 12380.30 50.95 55108.22 88888.00 2007-09-29 10:14:47.125 272 12380.27 50.85 55108.22 88888.00 2007-09-29 10:14:47.250 272 12380.23 50.75 55108.18 88888.00 2007-09-29 10:14:47.375 272 12380.10 50.60 55108.12 88888.00 2007-09-29 10:14:47.500 272 12380.02 50.45 55108.10 88888.00 2007-09-29 10:14:47.625 272 12379.95 50.40 55108.07 88888.00 2007-09-29 10:14:47.750 272 12379.95 50.35 55108.07 88888.00 2007-09-29 10:14:47.875 272 12379.92 50.27 55108.05 88888.00 2007-09-29 10:14:48.000 272 12379.92 50.20 55108.07 88888.00 2007-09-29 10:14:48.125 272 12379.88 50.10 55108.05 88888.00 2007-09-29 10:14:48.250 272 12379.80 50.00 55108.03 88888.00 2007-09-29 10:14:48.375 272 12379.73 49.95 55108.03 88888.00 2007-09-29 10:14:48.500 272 12379.73 49.88 55108.03 88888.00 2007-09-29 10:14:48.625 272 12379.70 49.75 55107.97 88888.00 2007-09-29 10:14:48.750 272 12379.62 49.65 55107.95 88888.00 2007-09-29 10:14:48.875 272 12379.58 49.65 55107.93 88888.00 2007-09-29 10:14:49.000 272 12379.52 49.62 55107.88 88888.00 2007-09-29 10:14:49.125 272 12379.52 49.55 55107.82 88888.00 2007-09-29 10:14:49.250 272 12379.38 49.38 55107.75 88888.00 2007-09-29 10:14:49.375 272 12379.38 49.40 55107.75 88888.00 2007-09-29 10:14:49.500 272 12379.45 49.48 55107.78 88888.00 2007-09-29 10:14:49.625 272 12379.42 49.38 55107.75 88888.00 2007-09-29 10:14:49.750 272 12379.38 49.33 55107.68 88888.00 2007-09-29 10:14:49.875 272 12379.38 49.35 55107.62 88888.00 2007-09-29 10:14:50.000 272 12379.33 49.38 55107.60 88888.00 2007-09-29 10:14:50.125 272 12379.30 49.40 55107.57 88888.00 2007-09-29 10:14:50.250 272 12379.20 49.33 55107.53 88888.00 2007-09-29 10:14:50.375 272 12379.15 49.25 55107.47 88888.00 2007-09-29 10:14:50.500 272 12379.12 49.25 55107.45 88888.00 2007-09-29 10:14:50.625 272 12379.17 49.38 55107.43 88888.00 2007-09-29 10:14:50.750 272 12379.17 49.45 55107.45 88888.00 2007-09-29 10:14:50.875 272 12379.02 49.42 55107.45 88888.00 2007-09-29 10:14:51.000 272 12378.90 49.35 55107.35 88888.00 2007-09-29 10:14:51.125 272 12378.92 49.35 55107.32 88888.00 2007-09-29 10:14:51.250 272 12378.90 49.42 55107.32 88888.00 2007-09-29 10:14:51.375 272 12378.80 49.48 55107.28 88888.00 2007-09-29 10:14:51.500 272 12378.73 49.42 55107.25 88888.00 2007-09-29 10:14:51.625 272 12378.73 49.50 55107.22 88888.00 2007-09-29 10:14:51.750 272 12378.62 49.48 55107.18 88888.00 2007-09-29 10:14:51.875 272 12378.60 49.52 55107.15 88888.00 2007-09-29 10:14:52.000 272 12378.52 49.52 55107.10 88888.00 2007-09-29 10:14:52.125 272 12378.48 49.58 55107.07 88888.00 2007-09-29 10:14:52.250 272 12378.40 49.60 55107.03 88888.00 2007-09-29 10:14:52.375 272 12378.38 49.65 55107.00 88888.00 2007-09-29 10:14:52.500 272 12378.40 49.73 55106.97 88888.00 2007-09-29 10:14:52.625 272 12378.38 49.75 55106.93 88888.00 2007-09-29 10:14:52.750 272 12378.35 49.75 55106.88 88888.00 2007-09-29 10:14:52.875 272 12378.33 49.80 55106.85 88888.00 2007-09-29 10:14:53.000 272 12378.23 49.85 55106.82 88888.00 2007-09-29 10:14:53.125 272 12378.20 49.92 55106.80 88888.00 2007-09-29 10:14:53.250 272 12378.10 49.95 55106.72 88888.00 2007-09-29 10:14:53.375 272 12378.08 50.00 55106.72 88888.00 2007-09-29 10:14:53.500 272 12378.10 50.05 55106.65 88888.00 2007-09-29 10:14:53.625 272 12377.98 50.10 55106.65 88888.00 2007-09-29 10:14:53.750 272 12377.90 50.15 55106.60 88888.00 2007-09-29 10:14:53.875 272 12377.80 50.25 55106.57 88888.00 2007-09-29 10:14:54.000 272 12377.70 50.30 55106.55 88888.00 2007-09-29 10:14:54.125 272 12377.60 50.33 55106.50 88888.00 2007-09-29 10:14:54.250 272 12377.48 50.38 55106.43 88888.00 2007-09-29 10:14:54.375 272 12377.48 50.42 55106.45 88888.00 2007-09-29 10:14:54.500 272 12377.42 50.50 55106.43 88888.00 2007-09-29 10:14:54.625 272 12377.27 50.52 55106.38 88888.00 2007-09-29 10:14:54.750 272 12377.15 50.60 55106.38 88888.00 2007-09-29 10:14:54.875 272 12377.05 50.65 55106.32 88888.00 2007-09-29 10:14:55.000 272 12376.95 50.73 55106.32 88888.00 2007-09-29 10:14:55.125 272 12376.80 50.80 55106.30 88888.00 2007-09-29 10:14:55.250 272 12376.70 50.90 55106.28 88888.00 2007-09-29 10:14:55.375 272 12376.62 50.92 55106.28 88888.00 2007-09-29 10:14:55.500 272 12376.50 50.92 55106.22 88888.00 2007-09-29 10:14:55.625 272 12376.35 50.90 55106.18 88888.00 2007-09-29 10:14:55.750 272 12376.27 50.95 55106.15 88888.00 2007-09-29 10:14:55.875 272 12376.17 50.98 55106.15 88888.00 2007-09-29 10:14:56.000 272 12375.98 51.00 55106.12 88888.00 2007-09-29 10:14:56.125 272 12375.88 51.02 55106.10 88888.00 2007-09-29 10:14:56.250 272 12375.73 50.90 55106.07 88888.00 2007-09-29 10:14:56.375 272 12375.60 50.85 55106.07 88888.00 2007-09-29 10:14:56.500 272 12375.52 50.85 55106.05 88888.00 2007-09-29 10:14:56.625 272 12375.38 50.80 55106.03 88888.00 2007-09-29 10:14:56.750 272 12375.27 50.67 55106.00 88888.00 2007-09-29 10:14:56.875 272 12375.25 50.60 55106.03 88888.00 2007-09-29 10:14:57.000 272 12375.17 50.58 55105.95 88888.00 2007-09-29 10:14:57.125 272 12375.10 50.55 55105.93 88888.00 2007-09-29 10:14:57.250 272 12374.98 50.38 55105.88 88888.00 2007-09-29 10:14:57.375 272 12374.83 50.27 55105.90 88888.00 2007-09-29 10:14:57.500 272 12374.80 50.17 55105.90 88888.00 2007-09-29 10:14:57.625 272 12374.77 50.10 55105.90 88888.00 2007-09-29 10:14:57.750 272 12374.58 50.05 55105.85 88888.00 2007-09-29 10:14:57.875 272 12374.48 49.95 55105.82 88888.00 2007-09-29 10:14:58.000 272 12374.42 49.83 55105.80 88888.00 2007-09-29 10:14:58.125 272 12374.33 49.73 55105.85 88888.00 2007-09-29 10:14:58.250 272 12374.25 49.62 55105.85 88888.00 2007-09-29 10:14:58.375 272 12374.23 49.58 55105.82 88888.00 2007-09-29 10:14:58.500 272 12374.10 49.40 55105.78 88888.00 2007-09-29 10:14:58.625 272 12374.00 49.23 55105.72 88888.00 2007-09-29 10:14:58.750 272 12373.95 49.17 55105.70 88888.00 2007-09-29 10:14:58.875 272 12373.88 49.08 55105.70 88888.00 2007-09-29 10:14:59.000 272 12373.83 48.98 55105.68 88888.00 2007-09-29 10:14:59.125 272 12373.85 48.90 55105.65 88888.00 2007-09-29 10:14:59.250 272 12373.80 48.80 55105.68 88888.00 2007-09-29 10:14:59.375 272 12373.77 48.77 55105.62 88888.00 2007-09-29 10:14:59.500 272 12373.70 48.73 55105.65 88888.00 2007-09-29 10:14:59.625 272 12373.65 48.65 55105.62 88888.00 2007-09-29 10:14:59.750 272 12373.55 48.55 55105.60 88888.00 2007-09-29 10:14:59.875 272 12373.50 48.48 55105.60 88888.00 2007-09-29 10:15:00.000 272 12373.52 48.48 55105.60 88888.00 2007-09-29 10:15:00.125 272 12373.50 48.45 55105.60 88888.00 2007-09-29 10:15:00.250 272 12373.40 48.40 55105.57 88888.00 2007-09-29 10:15:00.375 272 12373.27 48.38 55105.55 88888.00 2007-09-29 10:15:00.500 272 12373.17 48.38 55105.53 88888.00 2007-09-29 10:15:00.625 272 12373.08 48.33 55105.53 88888.00 2007-09-29 10:15:00.750 272 12373.02 48.30 55105.53 88888.00 2007-09-29 10:15:00.875 272 12372.90 48.30 55105.50 88888.00 2007-09-29 10:15:01.000 272 12372.77 48.20 55105.45 88888.00 2007-09-29 10:15:01.125 272 12372.65 48.12 55105.43 88888.00 2007-09-29 10:15:01.250 272 12372.67 48.17 55105.47 88888.00 2007-09-29 10:15:01.375 272 12372.65 48.17 55105.43 88888.00 2007-09-29 10:15:01.500 272 12372.52 48.17 55105.40 88888.00 2007-09-29 10:15:01.625 272 12372.42 48.17 55105.38 88888.00 2007-09-29 10:15:01.750 272 12372.35 48.17 55105.40 88888.00 2007-09-29 10:15:01.875 272 12372.30 48.17 55105.38 88888.00 2007-09-29 10:15:02.000 272 12372.17 48.15 55105.35 88888.00 2007-09-29 10:15:02.125 272 12372.05 48.10 55105.32 88888.00 2007-09-29 10:15:02.250 272 12372.00 48.17 55105.32 88888.00 2007-09-29 10:15:02.375 272 12371.92 48.10 55105.32 88888.00 2007-09-29 10:15:02.500 272 12371.80 48.02 55105.35 88888.00 2007-09-29 10:15:02.625 272 12371.75 48.08 55105.32 88888.00 2007-09-29 10:15:02.750 272 12371.62 48.10 55105.32 88888.00 2007-09-29 10:15:02.875 272 12371.45 48.05 55105.28 88888.00 2007-09-29 10:15:03.000 272 12371.30 48.08 55105.30 88888.00 2007-09-29 10:15:03.125 272 12371.17 48.08 55105.32 88888.00 2007-09-29 10:15:03.250 272 12370.95 48.02 55105.32 88888.00 2007-09-29 10:15:03.375 272 12370.83 48.02 55105.38 88888.00 2007-09-29 10:15:03.500 272 12370.67 48.00 55105.35 88888.00 2007-09-29 10:15:03.625 272 12370.50 48.00 55105.38 88888.00 2007-09-29 10:15:03.750 272 12370.33 48.02 55105.32 88888.00 2007-09-29 10:15:03.875 272 12370.12 47.95 55105.30 88888.00 2007-09-29 10:15:04.000 272 12370.02 47.92 55105.30 88888.00 2007-09-29 10:15:04.125 272 12369.92 47.90 55105.32 88888.00 2007-09-29 10:15:04.250 272 12369.83 47.92 55105.30 88888.00 2007-09-29 10:15:04.375 272 12369.62 47.92 55105.28 88888.00 2007-09-29 10:15:04.500 272 12369.42 47.83 55105.30 88888.00 2007-09-29 10:15:04.625 272 12369.27 47.85 55105.32 88888.00 2007-09-29 10:15:04.750 272 12369.08 47.83 55105.30 88888.00 2007-09-29 10:15:04.875 272 12368.88 47.67 55105.28 88888.00 2007-09-29 10:15:05.000 272 12368.77 47.65 55105.28 88888.00 2007-09-29 10:15:05.125 272 12368.67 47.62 55105.30 88888.00 2007-09-29 10:15:05.250 272 12368.50 47.62 55105.35 88888.00 2007-09-29 10:15:05.375 272 12368.35 47.65 55105.30 88888.00 2007-09-29 10:15:05.500 272 12368.25 47.62 55105.28 88888.00 2007-09-29 10:15:05.625 272 12368.15 47.55 55105.25 88888.00 2007-09-29 10:15:05.750 272 12368.05 47.48 55105.20 88888.00 2007-09-29 10:15:05.875 272 12367.98 47.50 55105.20 88888.00 2007-09-29 10:15:06.000 272 12367.92 47.52 55105.20 88888.00 2007-09-29 10:15:06.125 272 12367.77 47.55 55105.18 88888.00 2007-09-29 10:15:06.250 272 12367.62 47.52 55105.15 88888.00 2007-09-29 10:15:06.375 272 12367.52 47.48 55105.10 88888.00 2007-09-29 10:15:06.500 272 12367.42 47.40 55105.07 88888.00 2007-09-29 10:15:06.625 272 12367.42 47.45 55105.10 88888.00 2007-09-29 10:15:06.750 272 12367.35 47.50 55105.05 88888.00 2007-09-29 10:15:06.875 272 12367.20 47.45 55104.97 88888.00 2007-09-29 10:15:07.000 272 12367.10 47.42 55104.95 88888.00 2007-09-29 10:15:07.125 272 12367.05 47.45 55104.97 88888.00 2007-09-29 10:15:07.250 272 12366.98 47.48 55105.00 88888.00 2007-09-29 10:15:07.375 272 12367.02 47.50 55104.97 88888.00 2007-09-29 10:15:07.500 272 12367.05 47.50 55104.93 88888.00 2007-09-29 10:15:07.625 272 12367.02 47.52 55104.88 88888.00 2007-09-29 10:15:07.750 272 12367.00 47.52 55104.80 88888.00 2007-09-29 10:15:07.875 272 12367.05 47.55 55104.80 88888.00 2007-09-29 10:15:08.000 272 12367.02 47.58 55104.78 88888.00 2007-09-29 10:15:08.125 272 12366.88 47.50 55104.72 88888.00 2007-09-29 10:15:08.250 272 12366.75 47.58 55104.70 88888.00 2007-09-29 10:15:08.375 272 12366.80 47.67 55104.70 88888.00 2007-09-29 10:15:08.500 272 12366.88 47.67 55104.68 88888.00 2007-09-29 10:15:08.625 272 12366.85 47.60 55104.62 88888.00 2007-09-29 10:15:08.750 272 12366.73 47.55 55104.55 88888.00 2007-09-29 10:15:08.875 272 12366.62 47.55 55104.53 88888.00 2007-09-29 10:15:09.000 272 12366.65 47.58 55104.45 88888.00 2007-09-29 10:15:09.125 272 12366.65 47.58 55104.43 88888.00 2007-09-29 10:15:09.250 272 12366.55 47.52 55104.32 88888.00 2007-09-29 10:15:09.375 272 12366.52 47.52 55104.32 88888.00 2007-09-29 10:15:09.500 272 12366.52 47.52 55104.30 88888.00 2007-09-29 10:15:09.625 272 12366.52 47.48 55104.25 88888.00 2007-09-29 10:15:09.750 272 12366.45 47.45 55104.18 88888.00 2007-09-29 10:15:09.875 272 12366.40 47.42 55104.18 88888.00 2007-09-29 10:15:10.000 272 12366.42 47.42 55104.10 88888.00 2007-09-29 10:15:10.125 272 12366.35 47.40 55104.05 88888.00 2007-09-29 10:15:10.250 272 12366.23 47.35 55104.03 88888.00 2007-09-29 10:15:10.375 272 12366.17 47.33 55104.00 88888.00 2007-09-29 10:15:10.500 272 12366.12 47.30 55103.97 88888.00 2007-09-29 10:15:10.625 272 12366.10 47.27 55103.93 88888.00 2007-09-29 10:15:10.750 272 12366.05 47.25 55103.85 88888.00 2007-09-29 10:15:10.875 272 12365.98 47.25 55103.78 88888.00 2007-09-29 10:15:11.000 272 12366.00 47.25 55103.75 88888.00 2007-09-29 10:15:11.125 272 12365.98 47.15 55103.68 88888.00 2007-09-29 10:15:11.250 272 12365.88 47.10 55103.57 88888.00 2007-09-29 10:15:11.375 272 12365.83 47.12 55103.55 88888.00 2007-09-29 10:15:11.500 272 12365.77 47.12 55103.50 88888.00 2007-09-29 10:15:11.625 272 12365.73 47.05 55103.45 88888.00 2007-09-29 10:15:11.750 272 12365.62 47.05 55103.40 88888.00 2007-09-29 10:15:11.875 272 12365.65 47.05 55103.38 88888.00 2007-09-29 10:15:12.000 272 12365.67 47.02 55103.32 88888.00 2007-09-29 10:15:12.125 272 12365.60 46.98 55103.22 88888.00 2007-09-29 10:15:12.250 272 12365.55 46.90 55103.18 88888.00 2007-09-29 10:15:12.375 272 12365.58 46.90 55103.18 88888.00 2007-09-29 10:15:12.500 272 12365.52 46.92 55103.07 88888.00 2007-09-29 10:15:12.625 272 12365.55 46.90 55103.03 88888.00 2007-09-29 10:15:12.750 272 12365.55 46.95 55103.00 88888.00 2007-09-29 10:15:12.875 272 12365.52 46.92 55102.97 88888.00 2007-09-29 10:15:13.000 272 12365.50 46.90 55102.88 88888.00 2007-09-29 10:15:13.125 272 12365.50 46.88 55102.80 88888.00 2007-09-29 10:15:13.250 272 12365.52 46.90 55102.70 88888.00 2007-09-29 10:15:13.375 272 12365.52 46.95 55102.65 88888.00 2007-09-29 10:15:13.500 272 12365.52 46.92 55102.60 88888.00 2007-09-29 10:15:13.625 272 12365.45 46.95 55102.55 88888.00 2007-09-29 10:15:13.750 272 12365.40 47.02 55102.47 88888.00 2007-09-29 10:15:13.875 272 12365.45 47.15 55102.45 88888.00 2007-09-29 10:15:14.000 272 12365.35 47.10 55102.28 88888.00 2007-09-29 10:15:14.125 272 12365.25 47.10 55102.25 88888.00 2007-09-29 10:15:14.250 272 12365.20 47.17 55102.22 88888.00 2007-09-29 10:15:14.375 272 12365.20 47.20 55102.15 88888.00 2007-09-29 10:15:14.500 272 12365.12 47.23 55102.07 88888.00 2007-09-29 10:15:14.625 272 12365.02 47.27 55102.03 88888.00 2007-09-29 10:15:14.750 272 12365.00 47.33 55102.00 88888.00 2007-09-29 10:15:14.875 272 12365.02 47.35 55101.97 88888.00 2007-09-29 10:15:15.000 272 12364.95 47.38 55101.88 88888.00 2007-09-29 10:15:15.125 272 12364.85 47.38 55101.85 88888.00 2007-09-29 10:15:15.250 272 12364.70 47.38 55101.78 88888.00 2007-09-29 10:15:15.375 272 12364.60 47.38 55101.75 88888.00 2007-09-29 10:15:15.500 272 12364.50 47.45 55101.68 88888.00 2007-09-29 10:15:15.625 272 12364.42 47.42 55101.60 88888.00 2007-09-29 10:15:15.750 272 12364.38 47.48 55101.57 88888.00 2007-09-29 10:15:15.875 272 12364.30 47.50 55101.55 88888.00 2007-09-29 10:15:16.000 272 12364.12 47.50 55101.50 88888.00 2007-09-29 10:15:16.125 272 12363.98 47.42 55101.43 88888.00 2007-09-29 10:15:16.250 272 12363.85 47.40 55101.38 88888.00 2007-09-29 10:15:16.375 272 12363.85 47.42 55101.35 88888.00 2007-09-29 10:15:16.500 272 12363.80 47.42 55101.30 88888.00 2007-09-29 10:15:16.625 272 12363.62 47.42 55101.22 88888.00 2007-09-29 10:15:16.750 272 12363.52 47.45 55101.18 88888.00 2007-09-29 10:15:16.875 272 12363.45 47.48 55101.12 88888.00 2007-09-29 10:15:17.000 272 12363.38 47.48 55101.07 88888.00 2007-09-29 10:15:17.125 272 12363.30 47.52 55101.03 88888.00 2007-09-29 10:15:17.250 272 12363.25 47.52 55100.97 88888.00 2007-09-29 10:15:17.375 272 12363.20 47.48 55100.93 88888.00 2007-09-29 10:15:17.500 272 12363.12 47.50 55100.88 88888.00 2007-09-29 10:15:17.625 272 12363.00 47.52 55100.82 88888.00 2007-09-29 10:15:17.750 272 12362.95 47.55 55100.78 88888.00 2007-09-29 10:15:17.875 272 12362.88 47.60 55100.70 88888.00 2007-09-29 10:15:18.000 272 12362.83 47.65 55100.62 88888.00 2007-09-29 10:15:18.125 272 12362.73 47.65 55100.60 88888.00 2007-09-29 10:15:18.250 272 12362.65 47.65 55100.53 88888.00 2007-09-29 10:15:18.375 272 12362.55 47.70 55100.45 88888.00 2007-09-29 10:15:18.500 272 12362.50 47.83 55100.45 88888.00 2007-09-29 10:15:18.625 272 12362.48 47.90 55100.45 88888.00 2007-09-29 10:15:18.750 272 12362.35 47.90 55100.38 88888.00 2007-09-29 10:15:18.875 272 12362.27 47.98 55100.28 88888.00 2007-09-29 10:15:19.000 272 12362.20 48.12 55100.22 88888.00 2007-09-29 10:15:19.125 272 12362.20 48.17 55100.20 88888.00 2007-09-29 10:15:19.250 272 12362.10 48.25 55100.15 88888.00 2007-09-29 10:15:19.375 272 12362.02 48.30 55100.10 88888.00 2007-09-29 10:15:19.500 272 12361.90 48.33 55100.03 88888.00 2007-09-29 10:15:19.625 272 12361.83 48.38 55100.00 88888.00 2007-09-29 10:15:19.750 272 12361.75 48.50 55099.95 88888.00 2007-09-29 10:15:19.875 272 12361.62 48.58 55099.93 88888.00 2007-09-29 10:15:20.000 272 12361.45 48.62 55099.88 88888.00 2007-09-29 10:15:20.125 272 12361.33 48.67 55099.85 88888.00 2007-09-29 10:15:20.250 272 12361.30 48.75 55099.80 88888.00 2007-09-29 10:15:20.375 272 12361.20 48.77 55099.78 88888.00 2007-09-29 10:15:20.500 272 12360.90 48.75 55099.70 88888.00 2007-09-29 10:15:20.625 272 12360.70 48.77 55099.65 88888.00 2007-09-29 10:15:20.750 272 12360.65 48.85 55099.60 88888.00 2007-09-29 10:15:20.875 272 12360.60 48.88 55099.60 88888.00 2007-09-29 10:15:21.000 272 12360.48 48.92 55099.55 88888.00 2007-09-29 10:15:21.125 272 12360.30 48.92 55099.55 88888.00 2007-09-29 10:15:21.250 272 12360.10 48.95 55099.50 88888.00 2007-09-29 10:15:21.375 272 12360.00 48.95 55099.50 88888.00 2007-09-29 10:15:21.500 272 12359.88 48.92 55099.45 88888.00 2007-09-29 10:15:21.625 272 12359.70 48.85 55099.43 88888.00 2007-09-29 10:15:21.750 272 12359.55 48.83 55099.38 88888.00 2007-09-29 10:15:21.875 272 12359.40 48.77 55099.28 88888.00 2007-09-29 10:15:22.000 272 12359.30 48.75 55099.22 88888.00 2007-09-29 10:15:22.125 272 12359.25 48.77 55099.22 88888.00 2007-09-29 10:15:22.250 272 12359.15 48.70 55099.20 88888.00 2007-09-29 10:15:22.375 272 12358.95 48.62 55099.12 88888.00 2007-09-29 10:15:22.500 272 12358.73 48.52 55099.10 88888.00 2007-09-29 10:15:22.625 272 12358.65 48.48 55099.12 88888.00 2007-09-29 10:15:22.750 272 12358.55 48.48 55099.12 88888.00 2007-09-29 10:15:22.875 272 12358.30 48.35 55099.07 88888.00 2007-09-29 10:15:23.000 272 12358.17 48.25 55099.03 88888.00 2007-09-29 10:15:23.125 272 12358.08 48.17 55099.03 88888.00 2007-09-29 10:15:23.250 272 12357.88 48.10 55099.00 88888.00 2007-09-29 10:15:23.375 272 12357.70 48.00 55098.93 88888.00 2007-09-29 10:15:23.500 272 12357.52 47.83 55098.88 88888.00 2007-09-29 10:15:23.625 272 12357.40 47.67 55098.88 88888.00 2007-09-29 10:15:23.750 272 12357.35 47.60 55098.82 88888.00 2007-09-29 10:15:23.875 272 12357.20 47.50 55098.80 88888.00 2007-09-29 10:15:24.000 272 12357.12 47.42 55098.80 88888.00 2007-09-29 10:15:24.125 272 12357.00 47.30 55098.75 88888.00 2007-09-29 10:15:24.250 272 12356.83 47.12 55098.70 88888.00 2007-09-29 10:15:24.375 272 12356.70 47.02 55098.70 88888.00 2007-09-29 10:15:24.500 272 12356.60 46.88 55098.70 88888.00 2007-09-29 10:15:24.625 272 12356.45 46.73 55098.65 88888.00 2007-09-29 10:15:24.750 272 12356.30 46.60 55098.62 88888.00 2007-09-29 10:15:24.875 272 12356.15 46.48 55098.57 88888.00 2007-09-29 10:15:25.000 272 12356.05 46.42 55098.53 88888.00 2007-09-29 10:15:25.125 272 12356.00 46.33 55098.53 88888.00 2007-09-29 10:15:25.250 272 12355.88 46.15 55098.50 88888.00 2007-09-29 10:15:25.375 272 12355.80 46.05 55098.45 88888.00 2007-09-29 10:15:25.500 272 12355.65 45.90 55098.43 88888.00 2007-09-29 10:15:25.625 272 12355.58 45.83 55098.40 88888.00 2007-09-29 10:15:25.750 272 12355.55 45.70 55098.38 88888.00 2007-09-29 10:15:25.875 272 12355.42 45.62 55098.32 88888.00 2007-09-29 10:15:26.000 272 12355.33 45.58 55098.32 88888.00 2007-09-29 10:15:26.125 272 12355.15 45.48 55098.32 88888.00 2007-09-29 10:15:26.250 272 12354.92 45.35 55098.25 88888.00 2007-09-29 10:15:26.375 272 12354.85 45.30 55098.20 88888.00 2007-09-29 10:15:26.500 272 12354.83 45.25 55098.18 88888.00 2007-09-29 10:15:26.625 272 12354.75 45.17 55098.15 88888.00 2007-09-29 10:15:26.750 272 12354.58 45.08 55098.12 88888.00 2007-09-29 10:15:26.875 272 12354.45 44.98 55098.10 88888.00 2007-09-29 10:15:27.000 272 12354.40 44.90 55098.03 88888.00 2007-09-29 10:15:27.125 272 12354.27 44.88 55097.97 88888.00 2007-09-29 10:15:27.250 272 12354.05 44.83 55097.95 88888.00 2007-09-29 10:15:27.375 272 12353.92 44.77 55097.90 88888.00 2007-09-29 10:15:27.500 272 12353.80 44.70 55097.85 88888.00 2007-09-29 10:15:27.625 272 12353.70 44.65 55097.80 88888.00 2007-09-29 10:15:27.750 272 12353.60 44.58 55097.80 88888.00 2007-09-29 10:15:27.875 272 12353.52 44.55 55097.75 88888.00 2007-09-29 10:15:28.000 272 12353.40 44.50 55097.72 88888.00 2007-09-29 10:15:28.125 272 12353.27 44.38 55097.68 88888.00 2007-09-29 10:15:28.250 272 12353.23 44.33 55097.65 88888.00 2007-09-29 10:15:28.375 272 12353.12 44.30 55097.57 88888.00 2007-09-29 10:15:28.500 272 12353.05 44.25 55097.57 88888.00 2007-09-29 10:15:28.625 272 12352.95 44.12 55097.53 88888.00 2007-09-29 10:15:28.750 272 12352.80 44.02 55097.45 88888.00 2007-09-29 10:15:28.875 272 12352.75 43.98 55097.40 88888.00 2007-09-29 10:15:29.000 272 12352.70 43.92 55097.38 88888.00 2007-09-29 10:15:29.125 272 12352.52 43.77 55097.32 88888.00 2007-09-29 10:15:29.250 272 12352.42 43.73 55097.25 88888.00 2007-09-29 10:15:29.375 272 12352.35 43.67 55097.22 88888.00 2007-09-29 10:15:29.500 272 12352.23 43.67 55097.18 88888.00 2007-09-29 10:15:29.625 272 12352.10 43.62 55097.12 88888.00 2007-09-29 10:15:29.750 272 12351.90 43.48 55097.10 88888.00 2007-09-29 10:15:29.875 272 12351.73 43.45 55097.07 88888.00 2007-09-29 10:15:30.000 272 12351.65 43.40 55097.05 88888.00 2007-09-29 10:15:30.125 272 12351.50 43.27 55097.00 88888.00 2007-09-29 10:15:30.250 272 12351.38 43.27 55096.97 88888.00 2007-09-29 10:15:30.375 272 12351.23 43.20 55096.93 88888.00 2007-09-29 10:15:30.500 272 12351.10 43.15 55096.90 88888.00 2007-09-29 10:15:30.625 272 12350.95 43.08 55096.88 88888.00 2007-09-29 10:15:30.750 272 12350.80 42.98 55096.80 88888.00 2007-09-29 10:15:30.875 272 12350.70 42.95 55096.80 88888.00 2007-09-29 10:15:31.000 272 12350.48 42.85 55096.75 88888.00 2007-09-29 10:15:31.125 272 12350.25 42.75 55096.75 88888.00 2007-09-29 10:15:31.250 272 12350.10 42.67 55096.72 88888.00 2007-09-29 10:15:31.375 272 12349.98 42.60 55096.68 88888.00 2007-09-29 10:15:31.500 272 12349.80 42.50 55096.65 88888.00 2007-09-29 10:15:31.625 272 12349.62 42.45 55096.57 88888.00 2007-09-29 10:15:31.750 272 12349.50 42.40 55096.55 88888.00 2007-09-29 10:15:31.875 272 12349.35 42.27 55096.50 88888.00 2007-09-29 10:15:32.000 272 12349.25 42.25 55096.50 88888.00 2007-09-29 10:15:32.125 272 12349.17 42.23 55096.50 88888.00 2007-09-29 10:15:32.250 272 12349.15 42.08 55096.43 88888.00 2007-09-29 10:15:32.375 272 12349.08 42.10 55096.40 88888.00 2007-09-29 10:15:32.500 272 12349.02 42.10 55096.35 88888.00 2007-09-29 10:15:32.625 272 12348.90 42.00 55096.28 88888.00 2007-09-29 10:15:32.750 272 12348.80 41.98 55096.20 88888.00 2007-09-29 10:15:32.875 272 12348.75 41.95 55096.18 88888.00 2007-09-29 10:15:33.000 272 12348.65 41.90 55096.12 88888.00 2007-09-29 10:15:33.125 272 12348.58 41.83 55096.10 88888.00 2007-09-29 10:15:33.250 272 12348.52 41.85 55096.07 88888.00 2007-09-29 10:15:33.375 272 12348.48 41.80 55096.07 88888.00 2007-09-29 10:15:33.500 272 12348.38 41.73 55095.97 88888.00 2007-09-29 10:15:33.625 272 12348.35 41.73 55095.93 88888.00 2007-09-29 10:15:33.750 272 12348.27 41.70 55095.90 88888.00 2007-09-29 10:15:33.875 272 12348.17 41.67 55095.85 88888.00 2007-09-29 10:15:34.000 272 12348.08 41.62 55095.78 88888.00 2007-09-29 10:15:34.125 272 12348.05 41.65 55095.78 88888.00 2007-09-29 10:15:34.250 272 12348.02 41.65 55095.72 88888.00 2007-09-29 10:15:34.375 272 12347.92 41.60 55095.68 88888.00 2007-09-29 10:15:34.500 272 12347.80 41.52 55095.62 88888.00 2007-09-29 10:15:34.625 272 12347.73 41.52 55095.62 88888.00 2007-09-29 10:15:34.750 272 12347.70 41.45 55095.57 88888.00 2007-09-29 10:15:34.875 272 12347.65 41.45 55095.55 88888.00 2007-09-29 10:15:35.000 272 12347.60 41.33 55095.47 88888.00 2007-09-29 10:15:35.125 272 12347.48 41.23 55095.43 88888.00 2007-09-29 10:15:35.250 272 12347.42 41.20 55095.43 88888.00 2007-09-29 10:15:35.375 272 12347.48 41.17 55095.40 88888.00 2007-09-29 10:15:35.500 272 12347.42 41.12 55095.40 88888.00 2007-09-29 10:15:35.625 272 12347.40 41.05 55095.40 88888.00 2007-09-29 10:15:35.750 272 12347.25 40.90 55095.32 88888.00 2007-09-29 10:15:35.875 272 12347.23 40.77 55095.28 88888.00 2007-09-29 10:15:36.000 272 12347.30 40.73 55095.22 88888.00 2007-09-29 10:15:36.125 272 12347.25 40.67 55095.25 88888.00 2007-09-29 10:15:36.250 272 12347.12 40.58 55095.20 88888.00 2007-09-29 10:15:36.375 272 12347.12 40.48 55095.18 88888.00 2007-09-29 10:15:36.500 272 12347.10 40.33 55095.12 88888.00 2007-09-29 10:15:36.625 272 12346.95 40.23 55095.07 88888.00 2007-09-29 10:15:36.750 272 12346.95 40.17 55095.03 88888.00 2007-09-29 10:15:36.875 272 12346.95 40.02 55095.00 88888.00 2007-09-29 10:15:37.000 272 12346.95 39.92 55094.93 88888.00 2007-09-29 10:15:37.125 272 12346.95 39.90 55094.93 88888.00 2007-09-29 10:15:37.250 272 12346.95 39.83 55094.90 88888.00 2007-09-29 10:15:37.375 272 12346.98 39.80 55094.85 88888.00 2007-09-29 10:15:37.500 272 12346.92 39.62 55094.80 88888.00 2007-09-29 10:15:37.625 272 12346.88 39.50 55094.75 88888.00 2007-09-29 10:15:37.750 272 12346.88 39.45 55094.70 88888.00 2007-09-29 10:15:37.875 272 12347.00 39.35 55094.65 88888.00 2007-09-29 10:15:38.000 272 12347.02 39.23 55094.55 88888.00 2007-09-29 10:15:38.125 272 12347.00 39.15 55094.50 88888.00 2007-09-29 10:15:38.250 272 12347.00 39.08 55094.45 88888.00 2007-09-29 10:15:38.375 272 12347.02 39.05 55094.47 88888.00 2007-09-29 10:15:38.500 272 12347.05 39.00 55094.43 88888.00 2007-09-29 10:15:38.625 272 12347.08 38.90 55094.35 88888.00 2007-09-29 10:15:38.750 272 12347.10 38.75 55094.25 88888.00 2007-09-29 10:15:38.875 272 12347.12 38.73 55094.22 88888.00 2007-09-29 10:15:39.000 272 12347.23 38.70 55094.18 88888.00 2007-09-29 10:15:39.125 272 12347.23 38.65 55094.12 88888.00 2007-09-29 10:15:39.250 272 12347.17 38.60 55094.10 88888.00 2007-09-29 10:15:39.375 272 12347.25 38.50 55094.07 88888.00 2007-09-29 10:15:39.500 272 12347.25 38.48 55094.03 88888.00 2007-09-29 10:15:39.625 272 12347.27 38.48 55093.97 88888.00 2007-09-29 10:15:39.750 272 12347.33 38.50 55093.88 88888.00 2007-09-29 10:15:39.875 272 12347.42 38.52 55093.85 88888.00 2007-09-29 10:15:40.000 272 12347.40 38.45 55093.72 88888.00 2007-09-29 10:15:40.125 272 12347.40 38.42 55093.75 88888.00 2007-09-29 10:15:40.250 272 12347.48 38.42 55093.65 88888.00 2007-09-29 10:15:40.375 272 12347.55 38.45 55093.62 88888.00 2007-09-29 10:15:40.500 272 12347.58 38.45 55093.53 88888.00 2007-09-29 10:15:40.625 272 12347.52 38.42 55093.47 88888.00 2007-09-29 10:15:40.750 272 12347.58 38.45 55093.47 88888.00 2007-09-29 10:15:40.875 272 12347.58 38.52 55093.43 88888.00 2007-09-29 10:15:41.000 272 12347.58 38.55 55093.35 88888.00 2007-09-29 10:15:41.125 272 12347.65 38.58 55093.30 88888.00 2007-09-29 10:15:41.250 272 12347.65 38.65 55093.25 88888.00 2007-09-29 10:15:41.375 272 12347.65 38.65 55093.20 88888.00 2007-09-29 10:15:41.500 272 12347.70 38.73 55093.15 88888.00 2007-09-29 10:15:41.625 272 12347.75 38.83 55093.07 88888.00 2007-09-29 10:15:41.750 272 12347.70 38.90 55093.00 88888.00 2007-09-29 10:15:41.875 272 12347.77 38.98 55092.95 88888.00 2007-09-29 10:15:42.000 272 12347.75 39.05 55092.88 88888.00 2007-09-29 10:15:42.125 272 12347.80 39.15 55092.85 88888.00 2007-09-29 10:15:42.250 272 12347.75 39.20 55092.75 88888.00 2007-09-29 10:15:42.375 272 12347.80 39.27 55092.72 88888.00 2007-09-29 10:15:42.500 272 12347.80 39.38 55092.65 88888.00 2007-09-29 10:15:42.625 272 12347.80 39.48 55092.60 88888.00 2007-09-29 10:15:42.750 272 12347.75 39.52 55092.57 88888.00 2007-09-29 10:15:42.875 272 12347.75 39.67 55092.53 88888.00 2007-09-29 10:15:43.000 272 12347.70 39.75 55092.47 88888.00 2007-09-29 10:15:43.125 272 12347.73 39.85 55092.43 88888.00 2007-09-29 10:15:43.250 272 12347.58 39.98 55092.38 88888.00 2007-09-29 10:15:43.375 272 12347.48 40.02 55092.30 88888.00 2007-09-29 10:15:43.500 272 12347.48 40.17 55092.22 88888.00 2007-09-29 10:15:43.625 272 12347.60 40.27 55092.20 88888.00 2007-09-29 10:15:43.750 272 12347.65 40.40 55092.12 88888.00 2007-09-29 10:15:43.875 272 12347.60 40.55 55092.07 88888.00 2007-09-29 10:15:44.000 272 12347.58 40.62 55092.05 88888.00 2007-09-29 10:15:44.125 272 12347.58 40.75 55092.03 88888.00 2007-09-29 10:15:44.250 272 12347.50 40.83 55091.97 88888.00 2007-09-29 10:15:44.375 272 12347.40 40.88 55091.93 88888.00 2007-09-29 10:15:44.500 272 12347.35 40.95 55091.90 88888.00 2007-09-29 10:15:44.625 272 12347.38 41.12 55091.85 88888.00 2007-09-29 10:15:44.750 272 12347.33 41.25 55091.82 88888.00 2007-09-29 10:15:44.875 272 12347.30 41.33 55091.78 88888.00 2007-09-29 10:15:45.000 272 12347.25 41.42 55091.72 88888.00 2007-09-29 10:15:45.125 272 12347.23 41.48 55091.68 88888.00 2007-09-29 10:15:45.250 272 12347.12 41.52 55091.60 88888.00 2007-09-29 10:15:45.375 272 12347.15 41.65 55091.57 88888.00 2007-09-29 10:15:45.500 272 12347.15 41.75 55091.55 88888.00 2007-09-29 10:15:45.625 272 12347.12 41.85 55091.50 88888.00 2007-09-29 10:15:45.750 272 12347.15 41.92 55091.45 88888.00 2007-09-29 10:15:45.875 272 12347.15 42.00 55091.40 88888.00 2007-09-29 10:15:46.000 272 12347.10 42.08 55091.35 88888.00 2007-09-29 10:15:46.125 272 12347.05 42.12 55091.35 88888.00 2007-09-29 10:15:46.250 272 12347.08 42.17 55091.30 88888.00 2007-09-29 10:15:46.375 272 12347.10 42.25 55091.25 88888.00 2007-09-29 10:15:46.500 272 12347.05 42.30 55091.20 88888.00 2007-09-29 10:15:46.625 272 12347.02 42.33 55091.15 88888.00 2007-09-29 10:15:46.750 272 12347.00 42.38 55091.10 88888.00 2007-09-29 10:15:46.875 272 12347.00 42.40 55091.07 88888.00 2007-09-29 10:15:47.000 272 12347.12 42.50 55091.05 88888.00 2007-09-29 10:15:47.125 272 12347.12 42.60 55091.00 88888.00 2007-09-29 10:15:47.250 272 12347.00 42.65 55090.93 88888.00 2007-09-29 10:15:47.375 272 12346.92 42.67 55090.90 88888.00 2007-09-29 10:15:47.500 272 12346.95 42.80 55090.90 88888.00 2007-09-29 10:15:47.625 272 12346.95 42.90 55090.88 88888.00 2007-09-29 10:15:47.750 272 12346.90 42.92 55090.82 88888.00 2007-09-29 10:15:47.875 272 12346.77 42.98 55090.78 88888.00 2007-09-29 10:15:48.000 272 12346.65 43.00 55090.75 88888.00 2007-09-29 10:15:48.125 272 12346.48 43.08 55090.75 88888.00 2007-09-29 10:15:48.250 272 12346.48 43.15 55090.75 88888.00 2007-09-29 10:15:48.375 272 12346.40 43.23 55090.72 88888.00 2007-09-29 10:15:48.500 272 12346.27 43.23 55090.68 88888.00 2007-09-29 10:15:48.625 272 12346.15 43.30 55090.68 88888.00 2007-09-29 10:15:48.750 272 12346.05 43.30 55090.68 88888.00 2007-09-29 10:15:48.875 272 12345.83 43.27 55090.65 88888.00 2007-09-29 10:15:49.000 272 12345.65 43.30 55090.62 88888.00 2007-09-29 10:15:49.125 272 12345.50 43.33 55090.55 88888.00 2007-09-29 10:15:49.250 272 12345.23 43.35 55090.60 88888.00 2007-09-29 10:15:49.375 272 12345.17 43.45 55090.65 88888.00 2007-09-29 10:15:49.500 272 12344.98 43.42 55090.57 88888.00 2007-09-29 10:15:49.625 272 12344.83 43.42 55090.57 88888.00 2007-09-29 10:15:49.750 272 12344.58 43.42 55090.55 88888.00 2007-09-29 10:15:49.875 272 12344.33 43.38 55090.55 88888.00 2007-09-29 10:15:50.000 272 12344.15 43.35 55090.55 88888.00 2007-09-29 10:15:50.125 272 12344.00 43.38 55090.55 88888.00 2007-09-29 10:15:50.250 272 12343.73 43.30 55090.53 88888.00 2007-09-29 10:15:50.375 272 12343.58 43.23 55090.53 88888.00 2007-09-29 10:15:50.500 272 12343.35 43.23 55090.53 88888.00 2007-09-29 10:15:50.625 272 12343.15 43.15 55090.53 88888.00 2007-09-29 10:15:50.750 272 12343.00 43.05 55090.50 88888.00 2007-09-29 10:15:50.875 272 12342.85 42.98 55090.50 88888.00 2007-09-29 10:15:51.000 272 12342.73 42.98 55090.53 88888.00 2007-09-29 10:15:51.125 272 12342.67 42.88 55090.53 88888.00 2007-09-29 10:15:51.250 272 12342.48 42.77 55090.50 88888.00 2007-09-29 10:15:51.375 272 12342.27 42.70 55090.53 88888.00 2007-09-29 10:15:51.500 272 12342.08 42.65 55090.55 88888.00 2007-09-29 10:15:51.625 272 12342.02 42.55 55090.53 88888.00 2007-09-29 10:15:51.750 272 12341.95 42.48 55090.55 88888.00 2007-09-29 10:15:51.875 272 12341.88 42.40 55090.53 88888.00 2007-09-29 10:15:52.000 272 12341.77 42.30 55090.47 88888.00 2007-09-29 10:15:52.125 272 12341.62 42.27 55090.50 88888.00 2007-09-29 10:15:52.250 272 12341.55 42.23 55090.50 88888.00 2007-09-29 10:15:52.375 272 12341.55 42.17 55090.53 88888.00 2007-09-29 10:15:52.500 272 12341.52 42.12 55090.47 88888.00 2007-09-29 10:15:52.625 272 12341.42 41.92 55090.40 88888.00 2007-09-29 10:15:52.750 272 12341.40 41.88 55090.43 88888.00 2007-09-29 10:15:52.875 272 12341.25 41.80 55090.40 88888.00 2007-09-29 10:15:53.000 272 12341.15 41.73 55090.38 88888.00 2007-09-29 10:15:53.125 272 12341.12 41.70 55090.38 88888.00 2007-09-29 10:15:53.250 272 12341.10 41.62 55090.43 88888.00 2007-09-29 10:15:53.375 272 12341.12 41.60 55090.38 88888.00 2007-09-29 10:15:53.500 272 12341.10 41.50 55090.35 88888.00 2007-09-29 10:15:53.625 272 12341.10 41.45 55090.32 88888.00 2007-09-29 10:15:53.750 272 12341.00 41.40 55090.28 88888.00 2007-09-29 10:15:53.875 272 12341.05 41.42 55090.28 88888.00 2007-09-29 10:15:54.000 272 12341.10 41.42 55090.28 88888.00 2007-09-29 10:15:54.125 272 12341.00 41.30 55090.20 88888.00 2007-09-29 10:15:54.250 272 12341.02 41.25 55090.20 88888.00 2007-09-29 10:15:54.375 272 12341.08 41.20 55090.18 88888.00 2007-09-29 10:15:54.500 272 12341.15 41.17 55090.12 88888.00 2007-09-29 10:15:54.625 272 12341.15 41.12 55090.10 88888.00 2007-09-29 10:15:54.750 272 12341.12 41.10 55090.03 88888.00 2007-09-29 10:15:54.875 272 12341.12 41.08 55090.03 88888.00 2007-09-29 10:15:55.000 272 12341.15 41.10 55089.95 88888.00 2007-09-29 10:15:55.125 272 12341.15 41.02 55089.90 88888.00 2007-09-29 10:15:55.250 272 12341.17 40.92 55089.85 88888.00 2007-09-29 10:15:55.375 272 12341.20 40.88 55089.82 88888.00 2007-09-29 10:15:55.500 272 12341.27 40.85 55089.82 88888.00 2007-09-29 10:15:55.625 272 12341.40 40.88 55089.78 88888.00 2007-09-29 10:15:55.750 272 12341.40 40.83 55089.78 88888.00 2007-09-29 10:15:55.875 272 12341.38 40.83 55089.70 88888.00 2007-09-29 10:15:56.000 272 12341.40 40.80 55089.65 88888.00 2007-09-29 10:15:56.125 272 12341.35 40.75 55089.60 88888.00 2007-09-29 10:15:56.250 272 12341.33 40.70 55089.57 88888.00 2007-09-29 10:15:56.375 272 12341.33 40.70 55089.57 88888.00 2007-09-29 10:15:56.500 272 12341.35 40.65 55089.55 88888.00 2007-09-29 10:15:56.625 272 12341.30 40.58 55089.50 88888.00 2007-09-29 10:15:56.750 272 12341.27 40.50 55089.45 88888.00 2007-09-29 10:15:56.875 272 12341.23 40.45 55089.40 88888.00 2007-09-29 10:15:57.000 272 12341.20 40.40 55089.35 88888.00 2007-09-29 10:15:57.125 272 12341.23 40.33 55089.35 88888.00 2007-09-29 10:15:57.250 272 12341.15 40.25 55089.28 88888.00 2007-09-29 10:15:57.375 272 12341.15 40.23 55089.22 88888.00 2007-09-29 10:15:57.500 272 12341.08 40.17 55089.22 88888.00 2007-09-29 10:15:57.625 272 12341.02 40.12 55089.18 88888.00 2007-09-29 10:15:57.750 272 12341.02 40.12 55089.15 88888.00 2007-09-29 10:15:57.875 272 12340.92 40.02 55089.07 88888.00 2007-09-29 10:15:58.000 272 12340.85 39.90 55089.03 88888.00 2007-09-29 10:15:58.125 272 12340.67 39.80 55089.03 88888.00 2007-09-29 10:15:58.250 272 12340.65 39.75 55089.03 88888.00 2007-09-29 10:15:58.375 272 12340.67 39.70 55089.00 88888.00 2007-09-29 10:15:58.500 272 12340.67 39.67 55088.95 88888.00 2007-09-29 10:15:58.625 272 12340.60 39.58 55088.93 88888.00 2007-09-29 10:15:58.750 272 12340.55 39.50 55088.90 88888.00 2007-09-29 10:15:58.875 272 12340.50 39.40 55088.85 88888.00 2007-09-29 10:15:59.000 272 12340.50 39.38 55088.82 88888.00 2007-09-29 10:15:59.125 272 12340.45 39.25 55088.75 88888.00 2007-09-29 10:15:59.250 272 12340.25 39.20 55088.72 88888.00 2007-09-29 10:15:59.375 272 12340.17 39.20 55088.75 88888.00 2007-09-29 10:15:59.500 272 12340.15 39.17 55088.72 88888.00 2007-09-29 10:15:59.625 272 12340.12 39.12 55088.68 88888.00 2007-09-29 10:15:59.750 272 12339.98 39.05 55088.62 88888.00 2007-09-29 10:15:59.875 272 12339.83 39.08 55088.60 88888.00 2007-09-29 10:16:00.000 272 12339.73 39.00 55088.57 88888.00 2007-09-29 10:16:00.125 272 12339.70 38.98 55088.57 88888.00 2007-09-29 10:16:00.250 272 12339.65 38.98 55088.55 88888.00 2007-09-29 10:16:00.375 272 12339.60 38.98 55088.50 88888.00 2007-09-29 10:16:00.500 272 12339.50 38.92 55088.47 88888.00 2007-09-29 10:16:00.625 272 12339.35 38.90 55088.45 88888.00 2007-09-29 10:16:00.750 272 12339.25 38.90 55088.43 88888.00 2007-09-29 10:16:00.875 272 12339.15 38.90 55088.40 88888.00 2007-09-29 10:16:01.000 272 12339.08 38.90 55088.38 88888.00 2007-09-29 10:16:01.125 272 12338.98 38.95 55088.40 88888.00 2007-09-29 10:16:01.250 272 12338.83 38.98 55088.35 88888.00 2007-09-29 10:16:01.375 272 12338.65 39.02 55088.32 88888.00 2007-09-29 10:16:01.500 272 12338.48 39.05 55088.30 88888.00 2007-09-29 10:16:01.625 272 12338.38 39.08 55088.28 88888.00 2007-09-29 10:16:01.750 272 12338.27 39.17 55088.20 88888.00 2007-09-29 10:16:01.875 272 12338.12 39.20 55088.20 88888.00 2007-09-29 10:16:02.000 272 12338.08 39.25 55088.22 88888.00 2007-09-29 10:16:02.125 272 12337.98 39.33 55088.20 88888.00 2007-09-29 10:16:02.250 272 12337.73 39.35 55088.15 88888.00 2007-09-29 10:16:02.375 272 12337.52 39.33 55088.07 88888.00 2007-09-29 10:16:02.500 272 12337.38 39.33 55088.05 88888.00 2007-09-29 10:16:02.625 272 12337.20 39.48 55088.05 88888.00 2007-09-29 10:16:02.750 272 12336.98 39.55 55088.05 88888.00 2007-09-29 10:16:02.875 272 12336.83 39.58 55087.97 88888.00 2007-09-29 10:16:03.000 272 12336.65 39.62 55087.97 88888.00 2007-09-29 10:16:03.125 272 12336.60 39.73 55087.97 88888.00 2007-09-29 10:16:03.250 272 12336.50 39.83 55087.93 88888.00 2007-09-29 10:16:03.375 272 12336.27 39.88 55087.90 88888.00 2007-09-29 10:16:03.500 272 12336.15 39.92 55087.85 88888.00 2007-09-29 10:16:03.625 272 12336.02 40.00 55087.82 88888.00 2007-09-29 10:16:03.750 272 12335.85 40.08 55087.82 88888.00 2007-09-29 10:16:03.875 272 12335.65 40.08 55087.78 88888.00 2007-09-29 10:16:04.000 272 12335.48 40.12 55087.75 88888.00 2007-09-29 10:16:04.125 272 12335.33 40.15 55087.70 88888.00 2007-09-29 10:16:04.250 272 12335.33 40.17 55087.68 88888.00 2007-09-29 10:16:04.375 272 12335.33 40.20 55087.68 88888.00 2007-09-29 10:16:04.500 272 12335.25 40.27 55087.57 88888.00 2007-09-29 10:16:04.625 272 12335.12 40.27 55087.53 88888.00 2007-09-29 10:16:04.750 272 12335.05 40.30 55087.47 88888.00 2007-09-29 10:16:04.875 272 12335.10 40.35 55087.45 88888.00 2007-09-29 10:16:05.000 272 12335.08 40.38 55087.40 88888.00 2007-09-29 10:16:05.125 272 12334.92 40.38 55087.35 88888.00 2007-09-29 10:16:05.250 272 12334.85 40.42 55087.30 88888.00 2007-09-29 10:16:05.375 272 12334.90 40.50 55087.25 88888.00 2007-09-29 10:16:05.500 272 12334.95 40.52 55087.22 88888.00 2007-09-29 10:16:05.625 272 12334.95 40.52 55087.15 88888.00 2007-09-29 10:16:05.750 272 12334.92 40.55 55087.12 88888.00 2007-09-29 10:16:05.875 272 12334.98 40.52 55087.10 88888.00 2007-09-29 10:16:06.000 272 12335.05 40.55 55086.97 88888.00 2007-09-29 10:16:06.125 272 12335.05 40.62 55086.95 88888.00 2007-09-29 10:16:06.250 272 12335.10 40.70 55086.90 88888.00 2007-09-29 10:16:06.375 272 12335.12 40.77 55086.88 88888.00 2007-09-29 10:16:06.500 272 12335.17 40.88 55086.88 88888.00 2007-09-29 10:16:06.625 272 12335.20 40.98 55086.78 88888.00 2007-09-29 10:16:06.750 272 12335.17 41.00 55086.72 88888.00 2007-09-29 10:16:06.875 272 12335.17 41.00 55086.70 88888.00 2007-09-29 10:16:07.000 272 12335.20 41.05 55086.65 88888.00 2007-09-29 10:16:07.125 272 12335.23 41.17 55086.60 88888.00 2007-09-29 10:16:07.250 272 12335.25 41.30 55086.53 88888.00 2007-09-29 10:16:07.375 272 12335.33 41.42 55086.53 88888.00 2007-09-29 10:16:07.500 272 12335.35 41.50 55086.50 88888.00 2007-09-29 10:16:07.625 272 12335.35 41.58 55086.45 88888.00 2007-09-29 10:16:07.750 272 12335.33 41.67 55086.38 88888.00 2007-09-29 10:16:07.875 272 12335.30 41.77 55086.35 88888.00 2007-09-29 10:16:08.000 272 12335.27 41.80 55086.28 88888.00 2007-09-29 10:16:08.125 272 12335.35 41.92 55086.30 88888.00 2007-09-29 10:16:08.250 272 12335.35 42.05 55086.22 88888.00 2007-09-29 10:16:08.375 272 12335.30 42.12 55086.15 88888.00 2007-09-29 10:16:08.500 272 12335.20 42.17 55086.12 88888.00 2007-09-29 10:16:08.625 272 12335.20 42.27 55086.10 88888.00 2007-09-29 10:16:08.750 272 12335.17 42.38 55086.05 88888.00 2007-09-29 10:16:08.875 272 12335.12 42.40 55086.00 88888.00 2007-09-29 10:16:09.000 272 12335.10 42.45 55085.93 88888.00 2007-09-29 10:16:09.125 272 12335.08 42.42 55085.93 88888.00 2007-09-29 10:16:09.250 272 12335.00 42.40 55085.93 88888.00 2007-09-29 10:16:09.375 272 12334.95 42.48 55085.90 88888.00 2007-09-29 10:16:09.500 272 12334.92 42.55 55085.88 88888.00 2007-09-29 10:16:09.625 272 12334.90 42.55 55085.85 88888.00 2007-09-29 10:16:09.750 272 12334.77 42.50 55085.82 88888.00 2007-09-29 10:16:09.875 272 12334.80 42.55 55085.85 88888.00 2007-09-29 10:16:10.000 272 12334.73 42.58 55085.78 88888.00 2007-09-29 10:16:10.125 272 12334.62 42.52 55085.72 88888.00 2007-09-29 10:16:10.250 272 12334.58 42.55 55085.72 88888.00 2007-09-29 10:16:10.375 272 12334.58 42.55 55085.72 88888.00 2007-09-29 10:16:10.500 272 12334.50 42.52 55085.70 88888.00 2007-09-29 10:16:10.625 272 12334.33 42.50 55085.65 88888.00 2007-09-29 10:16:10.750 272 12334.17 42.45 55085.60 88888.00 2007-09-29 10:16:10.875 272 12334.15 42.45 55085.60 88888.00 2007-09-29 10:16:11.000 272 12334.15 42.50 55085.57 88888.00 2007-09-29 10:16:11.125 272 12334.20 42.58 55085.55 88888.00 2007-09-29 10:16:11.250 272 12334.08 42.52 55085.53 88888.00 2007-09-29 10:16:11.375 272 12333.90 42.50 55085.50 88888.00 2007-09-29 10:16:11.500 272 12333.80 42.58 55085.47 88888.00 2007-09-29 10:16:11.625 272 12333.70 42.58 55085.43 88888.00 2007-09-29 10:16:11.750 272 12333.60 42.60 55085.38 88888.00 2007-09-29 10:16:11.875 272 12333.48 42.60 55085.35 88888.00 2007-09-29 10:16:12.000 272 12333.35 42.67 55085.35 88888.00 2007-09-29 10:16:12.125 272 12333.25 42.65 55085.30 88888.00 2007-09-29 10:16:12.250 272 12333.27 42.65 55085.25 88888.00 2007-09-29 10:16:12.375 272 12333.23 42.70 55085.22 88888.00 2007-09-29 10:16:12.500 272 12333.08 42.73 55085.18 88888.00 2007-09-29 10:16:12.625 272 12333.08 42.75 55085.15 88888.00 2007-09-29 10:16:12.750 272 12333.05 42.80 55085.15 88888.00 2007-09-29 10:16:12.875 272 12332.95 42.85 55085.12 88888.00 2007-09-29 10:16:13.000 272 12332.85 42.88 55085.07 88888.00 2007-09-29 10:16:13.125 272 12332.75 42.95 55085.05 88888.00 2007-09-29 10:16:13.250 272 12332.70 42.98 55085.00 88888.00 2007-09-29 10:16:13.375 272 12332.62 43.00 55084.97 88888.00 2007-09-29 10:16:13.500 272 12332.45 43.08 55084.95 88888.00 2007-09-29 10:16:13.625 272 12332.33 43.10 55084.93 88888.00 2007-09-29 10:16:13.750 272 12332.27 43.17 55084.95 88888.00 2007-09-29 10:16:13.875 272 12332.17 43.17 55084.90 88888.00 2007-09-29 10:16:14.000 272 12332.10 43.17 55084.85 88888.00 2007-09-29 10:16:14.125 272 12332.00 43.20 55084.82 88888.00 2007-09-29 10:16:14.250 272 12331.92 43.23 55084.80 88888.00 2007-09-29 10:16:14.375 272 12331.83 43.23 55084.75 88888.00 2007-09-29 10:16:14.500 272 12331.77 43.25 55084.72 88888.00 2007-09-29 10:16:14.625 272 12331.67 43.23 55084.70 88888.00 2007-09-29 10:16:14.750 272 12331.62 43.23 55084.70 88888.00 2007-09-29 10:16:14.875 272 12331.65 43.23 55084.70 88888.00 2007-09-29 10:16:15.000 272 12331.60 43.17 55084.60 88888.00 2007-09-29 10:16:15.125 272 12331.52 43.15 55084.57 88888.00 2007-09-29 10:16:15.250 272 12331.42 43.15 55084.57 88888.00 2007-09-29 10:16:15.375 272 12331.42 43.17 55084.57 88888.00 2007-09-29 10:16:15.500 272 12331.38 43.20 55084.53 88888.00 2007-09-29 10:16:15.625 272 12331.38 43.15 55084.47 88888.00 2007-09-29 10:16:15.750 272 12331.33 43.15 55084.45 88888.00 2007-09-29 10:16:15.875 272 12331.27 43.02 55084.40 88888.00 2007-09-29 10:16:16.000 272 12331.30 42.98 55084.38 88888.00 2007-09-29 10:16:16.125 272 12331.27 42.98 55084.38 88888.00 2007-09-29 10:16:16.250 272 12331.17 42.95 55084.40 88888.00 2007-09-29 10:16:16.375 272 12331.12 42.98 55084.38 88888.00 2007-09-29 10:16:16.500 272 12331.17 43.00 55084.32 88888.00 2007-09-29 10:16:16.625 272 12331.17 42.92 55084.30 88888.00 2007-09-29 10:16:16.750 272 12331.17 42.85 55084.30 88888.00 2007-09-29 10:16:16.875 272 12331.08 42.83 55084.25 88888.00 2007-09-29 10:16:17.000 272 12330.95 42.83 55084.20 88888.00 2007-09-29 10:16:17.125 272 12330.80 42.65 55084.12 88888.00 2007-09-29 10:16:17.250 272 12330.75 42.60 55084.18 88888.00 2007-09-29 10:16:17.375 272 12330.77 42.62 55084.12 88888.00 2007-09-29 10:16:17.500 272 12330.65 42.58 55084.10 88888.00 2007-09-29 10:16:17.625 272 12330.62 42.55 55084.10 88888.00 2007-09-29 10:16:17.750 272 12330.62 42.50 55084.05 88888.00 2007-09-29 10:16:17.875 272 12330.58 42.38 55084.05 88888.00 2007-09-29 10:16:18.000 272 12330.52 42.35 55084.03 88888.00 2007-09-29 10:16:18.125 272 12330.52 42.35 55084.00 88888.00 2007-09-29 10:16:18.250 272 12330.48 42.33 55083.97 88888.00 2007-09-29 10:16:18.375 272 12330.45 42.30 55083.97 88888.00 2007-09-29 10:16:18.500 272 12330.42 42.25 55083.97 88888.00 2007-09-29 10:16:18.625 272 12330.42 42.23 55083.93 88888.00 2007-09-29 10:16:18.750 272 12330.42 42.17 55083.90 88888.00 2007-09-29 10:16:18.875 272 12330.38 42.17 55083.88 88888.00 2007-09-29 10:16:19.000 272 12330.23 42.08 55083.80 88888.00 2007-09-29 10:16:19.125 272 12330.15 42.00 55083.78 88888.00 2007-09-29 10:16:19.250 272 12330.25 42.02 55083.78 88888.00 2007-09-29 10:16:19.375 272 12330.30 42.02 55083.80 88888.00 2007-09-29 10:16:19.500 272 12330.33 42.05 55083.70 88888.00 2007-09-29 10:16:19.625 272 12330.25 42.00 55083.68 88888.00 2007-09-29 10:16:19.750 272 12330.23 42.02 55083.65 88888.00 2007-09-29 10:16:19.875 272 12330.27 42.02 55083.65 88888.00 2007-09-29 10:16:20.000 272 12330.33 41.98 55083.57 88888.00 2007-09-29 10:16:20.125 272 12330.42 41.98 55083.55 88888.00 2007-09-29 10:16:20.250 272 12330.52 41.95 55083.50 88888.00 2007-09-29 10:16:20.375 272 12330.58 41.95 55083.47 88888.00 2007-09-29 10:16:20.500 272 12330.62 41.88 55083.43 88888.00 2007-09-29 10:16:20.625 272 12330.62 41.80 55083.35 88888.00 2007-09-29 10:16:20.750 272 12330.73 41.75 55083.32 88888.00 2007-09-29 10:16:20.875 272 12330.83 41.73 55083.25 88888.00 2007-09-29 10:16:21.000 272 12330.98 41.77 55083.20 88888.00 2007-09-29 10:16:21.125 272 12331.15 41.80 55083.20 88888.00 2007-09-29 10:16:21.250 272 12331.23 41.75 55083.18 88888.00 2007-09-29 10:16:21.375 272 12331.27 41.73 55083.15 88888.00 2007-09-29 10:16:21.500 272 12331.42 41.75 55083.07 88888.00 2007-09-29 10:16:21.625 272 12331.65 41.77 55083.07 88888.00 2007-09-29 10:16:21.750 272 12331.77 41.70 55083.03 88888.00 2007-09-29 10:16:21.875 272 12331.88 41.70 55082.97 88888.00 2007-09-29 10:16:22.000 272 12332.00 41.75 55082.93 88888.00 2007-09-29 10:16:22.125 272 12332.02 41.62 55082.88 88888.00 2007-09-29 10:16:22.250 272 12332.10 41.55 55082.85 88888.00 2007-09-29 10:16:22.375 272 12332.25 41.52 55082.80 88888.00 2007-09-29 10:16:22.500 272 12332.48 41.45 55082.75 88888.00 2007-09-29 10:16:22.625 272 12332.70 41.35 55082.68 88888.00 2007-09-29 10:16:22.750 272 12332.80 41.23 55082.68 88888.00 2007-09-29 10:16:22.875 272 12332.92 41.17 55082.62 88888.00 2007-09-29 10:16:23.000 272 12333.10 41.08 55082.57 88888.00 2007-09-29 10:16:23.125 272 12333.33 40.95 55082.53 88888.00 2007-09-29 10:16:23.250 272 12333.40 40.85 55082.43 88888.00 2007-09-29 10:16:23.375 272 12333.50 40.83 55082.40 88888.00 2007-09-29 10:16:23.500 272 12333.62 40.73 55082.38 88888.00 2007-09-29 10:16:23.625 272 12333.73 40.73 55082.35 88888.00 2007-09-29 10:16:23.750 272 12333.85 40.70 55082.30 88888.00 2007-09-29 10:16:23.875 272 12334.00 40.60 55082.25 88888.00 2007-09-29 10:16:24.000 272 12334.08 40.52 55082.15 88888.00 2007-09-29 10:16:24.125 272 12334.17 40.50 55082.12 88888.00 2007-09-29 10:16:24.250 272 12334.33 40.48 55082.07 88888.00 2007-09-29 10:16:24.375 272 12334.42 40.45 55082.03 88888.00 2007-09-29 10:16:24.500 272 12334.50 40.38 55081.97 88888.00 2007-09-29 10:16:24.625 272 12334.55 40.38 55081.93 88888.00 2007-09-29 10:16:24.750 272 12334.60 40.40 55081.90 88888.00 2007-09-29 10:16:24.875 272 12334.75 40.42 55081.88 88888.00 2007-09-29 10:16:25.000 272 12334.85 40.42 55081.80 88888.00 2007-09-29 10:16:25.125 272 12334.90 40.48 55081.78 88888.00 2007-09-29 10:16:25.250 272 12334.98 40.52 55081.75 88888.00 2007-09-29 10:16:25.375 272 12335.00 40.55 55081.68 88888.00 2007-09-29 10:16:25.500 272 12335.12 40.60 55081.62 88888.00 2007-09-29 10:16:25.625 272 12335.17 40.67 55081.57 88888.00 2007-09-29 10:16:25.750 272 12335.15 40.70 55081.57 88888.00 2007-09-29 10:16:25.875 272 12335.17 40.75 55081.50 88888.00 2007-09-29 10:16:26.000 272 12335.15 40.80 55081.43 88888.00 2007-09-29 10:16:26.125 272 12335.20 40.85 55081.38 88888.00 2007-09-29 10:16:26.250 272 12335.33 40.98 55081.35 88888.00 2007-09-29 10:16:26.375 272 12335.27 41.05 55081.30 88888.00 2007-09-29 10:16:26.500 272 12335.23 41.15 55081.22 88888.00 2007-09-29 10:16:26.625 272 12335.27 41.17 55081.20 88888.00 2007-09-29 10:16:26.750 272 12335.23 41.27 55081.12 88888.00 2007-09-29 10:16:26.875 272 12335.20 41.38 55081.07 88888.00 2007-09-29 10:16:27.000 272 12335.17 41.48 55081.03 88888.00 2007-09-29 10:16:27.125 272 12335.17 41.55 55081.00 88888.00 2007-09-29 10:16:27.250 272 12335.17 41.70 55080.97 88888.00 2007-09-29 10:16:27.375 272 12335.15 41.80 55080.93 88888.00 2007-09-29 10:16:27.500 272 12335.05 41.83 55080.88 88888.00 2007-09-29 10:16:27.625 272 12334.98 41.88 55080.85 88888.00 2007-09-29 10:16:27.750 272 12334.92 41.92 55080.85 88888.00 2007-09-29 10:16:27.875 272 12334.85 41.98 55080.85 88888.00 2007-09-29 10:16:28.000 272 12334.83 42.05 55080.80 88888.00 2007-09-29 10:16:28.125 272 12334.80 42.05 55080.78 88888.00 2007-09-29 10:16:28.250 272 12334.75 42.10 55080.75 88888.00 2007-09-29 10:16:28.375 272 12334.75 42.12 55080.70 88888.00 2007-09-29 10:16:28.500 272 12334.70 42.17 55080.65 88888.00 2007-09-29 10:16:28.625 272 12334.62 42.20 55080.62 88888.00 2007-09-29 10:16:28.750 272 12334.60 42.20 55080.60 88888.00 2007-09-29 10:16:28.875 272 12334.62 42.20 55080.62 88888.00 2007-09-29 10:16:29.000 272 12334.58 42.15 55080.50 88888.00 2007-09-29 10:16:29.125 272 12334.55 42.17 55080.45 88888.00 2007-09-29 10:16:29.250 272 12334.52 42.25 55080.43 88888.00 2007-09-29 10:16:29.375 272 12334.58 42.27 55080.40 88888.00 2007-09-29 10:16:29.500 272 12334.55 42.23 55080.38 88888.00 2007-09-29 10:16:29.625 272 12334.55 42.23 55080.30 88888.00 2007-09-29 10:16:29.750 272 12334.50 42.23 55080.25 88888.00 2007-09-29 10:16:29.875 272 12334.48 42.23 55080.20 88888.00 2007-09-29 10:16:30.000 272 12334.52 42.25 55080.12 88888.00 2007-09-29 10:16:30.125 272 12334.45 42.20 55080.05 88888.00 2007-09-29 10:16:30.250 272 12334.42 42.15 55080.03 88888.00 2007-09-29 10:16:30.375 272 12334.45 42.20 55080.03 88888.00 2007-09-29 10:16:30.500 272 12334.55 42.23 55080.00 88888.00 2007-09-29 10:16:30.625 272 12334.58 42.20 55079.95 88888.00 2007-09-29 10:16:30.750 272 12334.50 42.17 55079.93 88888.00 2007-09-29 10:16:30.875 272 12334.45 42.20 55079.90 88888.00 2007-09-29 10:16:31.000 272 12334.45 42.23 55079.82 88888.00 2007-09-29 10:16:31.125 272 12334.45 42.27 55079.72 88888.00 2007-09-29 10:16:31.250 272 12334.45 42.27 55079.72 88888.00 2007-09-29 10:16:31.375 272 12334.48 42.27 55079.70 88888.00 2007-09-29 10:16:31.500 272 12334.40 42.20 55079.65 88888.00 2007-09-29 10:16:31.625 272 12334.42 42.23 55079.60 88888.00 2007-09-29 10:16:31.750 272 12334.45 42.20 55079.55 88888.00 2007-09-29 10:16:31.875 272 12334.33 42.12 55079.47 88888.00 2007-09-29 10:16:32.000 272 12334.23 42.12 55079.45 88888.00 2007-09-29 10:16:32.125 272 12334.23 42.15 55079.45 88888.00 2007-09-29 10:16:32.250 272 12334.30 42.12 55079.40 88888.00 2007-09-29 10:16:32.375 272 12334.38 42.12 55079.40 88888.00 2007-09-29 10:16:32.500 272 12334.35 42.08 55079.30 88888.00 2007-09-29 10:16:32.625 272 12334.30 41.98 55079.28 88888.00 2007-09-29 10:16:32.750 272 12334.25 41.95 55079.28 88888.00 2007-09-29 10:16:32.875 272 12334.30 42.05 55079.30 88888.00 2007-09-29 10:16:33.000 272 12334.23 41.95 55079.22 88888.00 2007-09-29 10:16:33.125 272 12334.17 41.80 55079.20 88888.00 2007-09-29 10:16:33.250 272 12334.12 41.75 55079.15 88888.00 2007-09-29 10:16:33.375 272 12334.10 41.73 55079.15 88888.00 2007-09-29 10:16:33.500 272 12334.10 41.73 55079.15 88888.00 2007-09-29 10:16:33.625 272 12334.02 41.62 55079.10 88888.00 2007-09-29 10:16:33.750 272 12334.10 41.55 55079.03 88888.00 2007-09-29 10:16:33.875 272 12334.12 41.52 55079.00 88888.00 2007-09-29 10:16:34.000 272 12334.23 41.45 55079.00 88888.00 2007-09-29 10:16:34.125 272 12334.17 41.33 55078.97 88888.00 2007-09-29 10:16:34.250 272 12334.12 41.23 55078.93 88888.00 2007-09-29 10:16:34.375 272 12334.17 41.20 55078.90 88888.00 2007-09-29 10:16:34.500 272 12334.27 41.10 55078.88 88888.00 2007-09-29 10:16:34.625 272 12334.33 41.00 55078.82 88888.00 2007-09-29 10:16:34.750 272 12334.38 41.00 55078.85 88888.00 2007-09-29 10:16:34.875 272 12334.42 40.92 55078.80 88888.00 2007-09-29 10:16:35.000 272 12334.45 40.88 55078.75 88888.00 2007-09-29 10:16:35.125 272 12334.48 40.85 55078.72 88888.00 2007-09-29 10:16:35.250 272 12334.58 40.85 55078.70 88888.00 2007-09-29 10:16:35.375 272 12334.62 40.83 55078.68 88888.00 2007-09-29 10:16:35.500 272 12334.80 40.80 55078.68 88888.00 2007-09-29 10:16:35.625 272 12334.77 40.67 55078.60 88888.00 2007-09-29 10:16:35.750 272 12334.65 40.58 55078.55 88888.00 2007-09-29 10:16:35.875 272 12334.62 40.60 55078.53 88888.00 2007-09-29 10:16:36.000 272 12334.80 40.62 55078.53 88888.00 2007-09-29 10:16:36.125 272 12334.90 40.52 55078.50 88888.00 2007-09-29 10:16:36.250 272 12334.85 40.50 55078.47 88888.00 2007-09-29 10:16:36.375 272 12334.88 40.52 55078.45 88888.00 2007-09-29 10:16:36.500 272 12334.88 40.50 55078.43 88888.00 2007-09-29 10:16:36.625 272 12334.90 40.50 55078.43 88888.00 2007-09-29 10:16:36.750 272 12334.88 40.42 55078.43 88888.00 2007-09-29 10:16:36.875 272 12334.80 40.42 55078.43 88888.00 2007-09-29 10:16:37.000 272 12334.83 40.38 55078.38 88888.00 2007-09-29 10:16:37.125 272 12334.90 40.40 55078.35 88888.00 2007-09-29 10:16:37.250 272 12334.88 40.40 55078.32 88888.00 2007-09-29 10:16:37.375 272 12334.88 40.50 55078.32 88888.00 2007-09-29 10:16:37.500 272 12334.90 40.48 55078.28 88888.00 2007-09-29 10:16:37.625 272 12334.85 40.42 55078.28 88888.00 2007-09-29 10:16:37.750 272 12334.80 40.40 55078.25 88888.00 2007-09-29 10:16:37.875 272 12334.75 40.45 55078.22 88888.00 2007-09-29 10:16:38.000 272 12334.73 40.40 55078.20 88888.00 2007-09-29 10:16:38.125 272 12334.67 40.42 55078.22 88888.00 2007-09-29 10:16:38.250 272 12334.62 40.35 55078.18 88888.00 2007-09-29 10:16:38.375 272 12334.62 40.35 55078.15 88888.00 2007-09-29 10:16:38.500 272 12334.62 40.40 55078.15 88888.00 2007-09-29 10:16:38.625 272 12334.58 40.48 55078.15 88888.00 2007-09-29 10:16:38.750 272 12334.62 40.45 55078.10 88888.00 2007-09-29 10:16:38.875 272 12334.55 40.42 55078.10 88888.00 2007-09-29 10:16:39.000 272 12334.42 40.40 55078.05 88888.00 2007-09-29 10:16:39.125 272 12334.48 40.40 55078.07 88888.00 2007-09-29 10:16:39.250 272 12334.48 40.48 55078.05 88888.00 2007-09-29 10:16:39.375 272 12334.40 40.48 55078.05 88888.00 2007-09-29 10:16:39.500 272 12334.27 40.45 55078.00 88888.00 2007-09-29 10:16:39.625 272 12334.25 40.42 55078.00 88888.00 2007-09-29 10:16:39.750 272 12334.27 40.42 55078.03 88888.00 2007-09-29 10:16:39.875 272 12334.27 40.48 55078.05 88888.00 2007-09-29 10:16:40.000 272 12334.27 40.45 55077.97 88888.00 2007-09-29 10:16:40.125 272 12334.17 40.45 55078.00 88888.00 2007-09-29 10:16:40.250 272 12334.12 40.42 55077.97 88888.00 2007-09-29 10:16:40.375 272 12334.05 40.42 55078.00 88888.00 2007-09-29 10:16:40.500 272 12334.08 40.42 55078.00 88888.00 2007-09-29 10:16:40.625 272 12334.05 40.45 55077.97 88888.00 2007-09-29 10:16:40.750 272 12334.00 40.40 55077.93 88888.00 2007-09-29 10:16:40.875 272 12334.00 40.42 55077.95 88888.00 2007-09-29 10:16:41.000 272 12333.95 40.35 55077.93 88888.00 2007-09-29 10:16:41.125 272 12333.83 40.33 55077.93 88888.00 2007-09-29 10:16:41.250 272 12333.80 40.38 55077.93 88888.00 2007-09-29 10:16:41.375 272 12333.80 40.35 55077.95 88888.00 2007-09-29 10:16:41.500 272 12333.77 40.33 55077.93 88888.00 2007-09-29 10:16:41.625 272 12333.65 40.25 55077.90 88888.00 2007-09-29 10:16:41.750 272 12333.52 40.23 55077.95 88888.00 2007-09-29 10:16:41.875 272 12333.42 40.23 55077.97 88888.00 2007-09-29 10:16:42.000 272 12333.38 40.17 55077.95 88888.00 2007-09-29 10:16:42.125 272 12333.27 40.25 55077.97 88888.00 2007-09-29 10:16:42.250 272 12333.08 40.17 55077.95 88888.00 2007-09-29 10:16:42.375 272 12332.92 40.10 55077.97 88888.00 2007-09-29 10:16:42.500 272 12332.80 40.05 55077.97 88888.00 2007-09-29 10:16:42.625 272 12332.70 40.05 55077.97 88888.00 2007-09-29 10:16:42.750 272 12332.60 40.02 55077.95 88888.00 2007-09-29 10:16:42.875 272 12332.45 39.95 55077.95 88888.00 2007-09-29 10:16:43.000 272 12332.38 39.90 55077.95 88888.00 2007-09-29 10:16:43.125 272 12332.27 39.90 55077.97 88888.00 2007-09-29 10:16:43.250 272 12332.00 39.85 55077.97 88888.00 2007-09-29 10:16:43.375 272 12331.88 39.75 55077.95 88888.00 2007-09-29 10:16:43.500 272 12331.73 39.67 55077.97 88888.00 2007-09-29 10:16:43.625 272 12331.52 39.62 55077.97 88888.00 2007-09-29 10:16:43.750 272 12331.40 39.60 55078.03 88888.00 2007-09-29 10:16:43.875 272 12331.38 39.55 55078.03 88888.00 2007-09-29 10:16:44.000 272 12331.25 39.50 55078.03 88888.00 2007-09-29 10:16:44.125 272 12330.98 39.45 55078.03 88888.00 2007-09-29 10:16:44.250 272 12330.83 39.45 55078.05 88888.00 2007-09-29 10:16:44.375 272 12330.83 39.40 55078.05 88888.00 2007-09-29 10:16:44.500 272 12330.75 39.33 55078.10 88888.00 2007-09-29 10:16:44.625 272 12330.50 39.27 55078.07 88888.00 2007-09-29 10:16:44.750 272 12330.33 39.25 55078.05 88888.00 2007-09-29 10:16:44.875 272 12330.30 39.27 55078.05 88888.00 2007-09-29 10:16:45.000 272 12330.15 39.25 55078.10 88888.00 2007-09-29 10:16:45.125 272 12329.98 39.23 55078.10 88888.00 2007-09-29 10:16:45.250 272 12329.85 39.20 55078.07 88888.00 2007-09-29 10:16:45.375 272 12329.73 39.17 55078.10 88888.00 2007-09-29 10:16:45.500 272 12329.62 39.20 55078.10 88888.00 2007-09-29 10:16:45.625 272 12329.58 39.20 55078.12 88888.00 2007-09-29 10:16:45.750 272 12329.52 39.20 55078.20 88888.00 2007-09-29 10:16:45.875 272 12329.42 39.20 55078.20 88888.00 2007-09-29 10:16:46.000 272 12329.25 39.12 55078.20 88888.00 2007-09-29 10:16:46.125 272 12329.10 39.08 55078.18 88888.00 2007-09-29 10:16:46.250 272 12328.92 39.02 55078.15 88888.00 2007-09-29 10:16:46.375 272 12328.85 39.02 55078.15 88888.00 2007-09-29 10:16:46.500 272 12328.75 39.00 55078.20 88888.00 2007-09-29 10:16:46.625 272 12328.60 38.98 55078.20 88888.00 2007-09-29 10:16:46.750 272 12328.45 38.90 55078.25 88888.00 2007-09-29 10:16:46.875 272 12328.38 38.85 55078.28 88888.00 2007-09-29 10:16:47.000 272 12328.20 38.75 55078.28 88888.00 2007-09-29 10:16:47.125 272 12328.12 38.70 55078.32 88888.00 2007-09-29 10:16:47.250 272 12328.05 38.70 55078.38 88888.00 2007-09-29 10:16:47.375 272 12328.00 38.62 55078.38 88888.00 2007-09-29 10:16:47.500 272 12327.83 38.50 55078.38 88888.00 2007-09-29 10:16:47.625 272 12327.60 38.40 55078.38 88888.00 2007-09-29 10:16:47.750 272 12327.50 38.33 55078.43 88888.00 2007-09-29 10:16:47.875 272 12327.48 38.23 55078.47 88888.00 2007-09-29 10:16:48.000 272 12327.35 38.05 55078.43 88888.00 2007-09-29 10:16:48.125 272 12327.20 37.92 55078.47 88888.00 2007-09-29 10:16:48.250 272 12327.10 37.77 55078.50 88888.00 2007-09-29 10:16:48.375 272 12327.10 37.70 55078.53 88888.00 2007-09-29 10:16:48.500 272 12327.10 37.62 55078.57 88888.00 2007-09-29 10:16:48.625 272 12327.00 37.48 55078.55 88888.00 2007-09-29 10:16:48.750 272 12326.92 37.40 55078.57 88888.00 2007-09-29 10:16:48.875 272 12326.90 37.27 55078.65 88888.00 2007-09-29 10:16:49.000 272 12326.80 37.12 55078.62 88888.00 2007-09-29 10:16:49.125 272 12326.73 36.98 55078.62 88888.00 2007-09-29 10:16:49.250 272 12326.77 36.88 55078.62 88888.00 2007-09-29 10:16:49.375 272 12326.80 36.75 55078.62 88888.00 2007-09-29 10:16:49.500 272 12326.70 36.65 55078.65 88888.00 2007-09-29 10:16:49.625 272 12326.67 36.55 55078.68 88888.00 2007-09-29 10:16:49.750 272 12326.70 36.48 55078.65 88888.00 2007-09-29 10:16:49.875 272 12326.65 36.40 55078.65 88888.00 2007-09-29 10:16:50.000 272 12326.60 36.27 55078.65 88888.00 2007-09-29 10:16:50.125 272 12326.62 36.23 55078.65 88888.00 2007-09-29 10:16:50.250 272 12326.62 36.20 55078.65 88888.00 2007-09-29 10:16:50.375 272 12326.67 36.23 55078.65 88888.00 2007-09-29 10:16:50.500 272 12326.75 36.23 55078.68 88888.00 2007-09-29 10:16:50.625 272 12326.77 36.23 55078.70 88888.00 2007-09-29 10:16:50.750 272 12326.75 36.15 55078.65 88888.00 2007-09-29 10:16:50.875 272 12326.73 36.10 55078.62 88888.00 2007-09-29 10:16:51.000 272 12326.70 36.12 55078.62 88888.00 2007-09-29 10:16:51.125 272 12326.65 36.20 55078.60 88888.00 2007-09-29 10:16:51.250 272 12326.73 36.33 55078.57 88888.00 2007-09-29 10:16:51.375 272 12326.77 36.35 55078.60 88888.00 2007-09-29 10:16:51.500 272 12326.75 36.35 55078.55 88888.00 2007-09-29 10:16:51.625 272 12326.70 36.40 55078.50 88888.00 2007-09-29 10:16:51.750 272 12326.70 36.42 55078.45 88888.00 2007-09-29 10:16:51.875 272 12326.85 36.50 55078.47 88888.00 2007-09-29 10:16:52.000 272 12327.02 36.62 55078.47 88888.00 2007-09-29 10:16:52.125 272 12327.08 36.67 55078.43 88888.00 2007-09-29 10:16:52.250 272 12327.02 36.75 55078.38 88888.00 2007-09-29 10:16:52.375 272 12327.10 36.85 55078.38 88888.00 2007-09-29 10:16:52.500 272 12327.20 36.95 55078.35 88888.00 2007-09-29 10:16:52.625 272 12327.23 37.05 55078.30 88888.00 2007-09-29 10:16:52.750 272 12327.27 37.15 55078.25 88888.00 2007-09-29 10:16:52.875 272 12327.33 37.30 55078.20 88888.00 2007-09-29 10:16:53.000 272 12327.33 37.35 55078.15 88888.00 2007-09-29 10:16:53.125 272 12327.27 37.42 55078.07 88888.00 2007-09-29 10:16:53.250 272 12327.33 37.52 55078.05 88888.00 2007-09-29 10:16:53.375 272 12327.48 37.67 55078.03 88888.00 2007-09-29 10:16:53.500 272 12327.62 37.85 55078.05 88888.00 2007-09-29 10:16:53.625 272 12327.73 37.98 55077.97 88888.00 2007-09-29 10:16:53.750 272 12327.83 38.15 55077.95 88888.00 2007-09-29 10:16:53.875 272 12327.85 38.30 55077.88 88888.00 2007-09-29 10:16:54.000 272 12327.90 38.42 55077.88 88888.00 2007-09-29 10:16:54.125 272 12327.92 38.60 55077.78 88888.00 2007-09-29 10:16:54.250 272 12327.90 38.75 55077.70 88888.00 2007-09-29 10:16:54.375 272 12327.88 38.88 55077.68 88888.00 2007-09-29 10:16:54.500 272 12336.12 39.05 55085.93 88888.00 2007-09-29 10:16:54.625 272 12336.17 39.23 55085.85 88888.00 2007-09-29 10:16:54.750 272 12336.23 39.33 55085.78 88888.00 2007-09-29 10:16:54.875 272 12336.30 39.55 55085.75 88888.00 2007-09-29 10:16:55.000 272 12336.35 39.75 55085.72 88888.00 2007-09-29 10:16:55.125 272 12336.38 39.90 55085.70 88888.00 2007-09-29 10:16:55.250 272 12336.38 40.05 55085.62 88888.00 2007-09-29 10:16:55.375 272 12336.40 40.20 55085.57 88888.00 2007-09-29 10:16:55.500 272 12328.23 40.35 55077.38 88888.00 2007-09-29 10:16:55.625 272 12328.20 40.48 55077.32 88888.00 2007-09-29 10:16:55.750 272 12328.23 40.60 55077.25 88888.00 2007-09-29 10:16:55.875 272 12328.27 40.67 55077.18 88888.00 2007-09-29 10:16:56.000 272 12328.33 40.85 55077.15 88888.00 2007-09-29 10:16:56.125 272 12328.42 41.05 55077.12 88888.00 2007-09-29 10:16:56.250 272 12328.50 41.20 55077.12 88888.00 2007-09-29 10:16:56.375 272 12328.50 41.27 55077.07 88888.00 2007-09-29 10:16:56.500 272 12328.50 41.45 55077.05 88888.00 2007-09-29 10:16:56.625 272 12328.55 41.55 55076.97 88888.00 2007-09-29 10:16:56.750 272 12328.58 41.65 55076.95 88888.00 2007-09-29 10:16:56.875 272 12328.60 41.75 55076.95 88888.00 2007-09-29 10:16:57.000 272 12328.73 41.90 55076.93 88888.00 2007-09-29 10:16:57.125 272 12328.80 42.05 55076.93 88888.00 2007-09-29 10:16:57.250 272 12328.83 42.17 55076.88 88888.00 2007-09-29 10:16:57.375 272 12328.85 42.23 55076.85 88888.00 2007-09-29 10:16:57.500 272 12328.90 42.33 55076.80 88888.00 2007-09-29 10:16:57.625 272 12328.92 42.40 55076.78 88888.00 2007-09-29 10:16:57.750 272 12328.95 42.50 55076.72 88888.00 2007-09-29 10:16:57.875 272 12328.98 42.55 55076.68 88888.00 2007-09-29 10:16:58.000 272 12329.02 42.70 55076.65 88888.00 2007-09-29 10:16:58.125 272 12328.98 42.85 55076.62 88888.00 2007-09-29 10:16:58.250 272 12328.98 42.95 55076.60 88888.00 2007-09-29 10:16:58.375 272 12329.08 43.10 55076.55 88888.00 2007-09-29 10:16:58.500 272 12329.17 43.23 55076.53 88888.00 2007-09-29 10:16:58.625 272 12329.15 43.35 55076.43 88888.00 2007-09-29 10:16:58.750 272 12329.02 43.40 55076.38 88888.00 2007-09-29 10:16:58.875 272 12329.05 43.58 55076.40 88888.00 2007-09-29 10:16:59.000 272 12329.10 43.73 55076.40 88888.00 2007-09-29 10:16:59.125 272 12329.02 43.77 55076.35 88888.00 2007-09-29 10:16:59.250 272 12329.02 43.90 55076.35 88888.00 2007-09-29 10:16:59.375 272 12329.02 44.00 55076.30 88888.00 2007-09-29 10:16:59.500 272 12328.88 44.05 55076.28 88888.00 2007-09-29 10:16:59.625 272 12328.80 44.12 55076.25 88888.00 2007-09-29 10:16:59.750 272 12328.77 44.25 55076.22 88888.00 2007-09-29 10:16:59.875 272 12328.67 44.35 55076.18 88888.00 2007-09-29 10:17:00.000 272 12328.50 44.40 55076.15 88888.00 2007-09-29 10:17:00.125 272 12328.42 44.52 55076.20 88888.00 2007-09-29 10:17:00.250 272 12328.35 44.65 55076.20 88888.00 2007-09-29 10:17:00.375 272 12328.25 44.70 55076.18 88888.00 2007-09-29 10:17:00.500 272 12328.12 44.83 55076.18 88888.00 2007-09-29 10:17:00.625 272 12328.00 44.92 55076.15 88888.00 2007-09-29 10:17:00.750 272 12327.85 45.00 55076.10 88888.00 2007-09-29 10:17:00.875 272 12327.62 45.00 55076.12 88888.00 2007-09-29 10:17:01.000 272 12327.50 45.10 55076.07 88888.00 2007-09-29 10:17:01.125 272 12327.27 45.17 55076.10 88888.00 2007-09-29 10:17:01.250 272 12327.02 45.25 55076.07 88888.00 2007-09-29 10:17:01.375 272 12326.85 45.30 55076.07 88888.00 2007-09-29 10:17:01.500 272 12326.65 45.33 55076.07 88888.00 2007-09-29 10:17:01.625 272 12326.42 45.33 55076.03 88888.00 2007-09-29 10:17:01.750 272 12326.23 45.35 55076.03 88888.00 2007-09-29 10:17:01.875 272 12326.02 45.40 55076.03 88888.00 2007-09-29 10:17:02.000 272 12325.85 45.40 55076.00 88888.00 2007-09-29 10:17:02.125 272 12325.65 45.45 55076.03 88888.00 2007-09-29 10:17:02.250 272 12325.48 45.45 55076.03 88888.00 2007-09-29 10:17:02.375 272 12325.33 45.48 55076.00 88888.00 2007-09-29 10:17:02.500 272 12325.15 45.45 55076.05 88888.00 2007-09-29 10:17:02.625 272 12324.90 45.40 55076.00 88888.00 2007-09-29 10:17:02.750 272 12324.62 45.30 55075.95 88888.00 2007-09-29 10:17:02.875 272 12324.45 45.20 55075.95 88888.00 2007-09-29 10:17:03.000 272 12324.25 45.20 55075.97 88888.00 2007-09-29 10:17:03.125 272 12324.05 45.23 55075.97 88888.00 2007-09-29 10:17:03.250 272 12323.80 45.08 55075.97 88888.00 2007-09-29 10:17:03.375 272 12323.60 44.98 55075.97 88888.00 2007-09-29 10:17:03.500 272 12323.40 44.92 55075.95 88888.00 2007-09-29 10:17:03.625 272 12323.25 44.83 55075.97 88888.00 2007-09-29 10:17:03.750 272 12323.15 44.77 55076.03 88888.00 2007-09-29 10:17:03.875 272 12323.00 44.62 55076.03 88888.00 2007-09-29 10:17:04.000 272 12322.83 44.45 55076.00 88888.00 2007-09-29 10:17:04.125 272 12322.67 44.33 55075.97 88888.00 2007-09-29 10:17:04.250 272 12322.48 44.20 55075.97 88888.00 2007-09-29 10:17:04.375 272 12322.38 44.02 55075.93 88888.00 2007-09-29 10:17:04.500 272 12322.35 43.90 55075.93 88888.00 2007-09-29 10:17:04.625 272 12322.25 43.75 55075.97 88888.00 2007-09-29 10:17:04.750 272 12322.10 43.60 55075.97 88888.00 2007-09-29 10:17:04.875 272 12321.95 43.42 55075.95 88888.00 2007-09-29 10:17:05.000 272 12321.85 43.25 55075.93 88888.00 2007-09-29 10:17:05.125 272 12321.83 43.10 55075.90 88888.00 2007-09-29 10:17:05.250 272 12321.77 42.95 55075.88 88888.00 2007-09-29 10:17:05.375 272 12321.73 42.83 55075.85 88888.00 2007-09-29 10:17:05.500 272 12321.65 42.73 55075.80 88888.00 2007-09-29 10:17:05.625 272 12321.62 42.62 55075.80 88888.00 2007-09-29 10:17:05.750 272 12321.58 42.55 55075.75 88888.00 2007-09-29 10:17:05.875 272 12321.45 42.45 55075.72 88888.00 2007-09-29 10:17:06.000 272 12321.35 42.33 55075.68 88888.00 2007-09-29 10:17:06.125 272 12321.20 42.25 55075.68 88888.00 2007-09-29 10:17:06.250 272 12321.15 42.20 55075.68 88888.00 2007-09-29 10:17:06.375 272 12321.08 42.10 55075.60 88888.00 2007-09-29 10:17:06.500 272 12320.95 42.05 55075.55 88888.00 2007-09-29 10:17:06.625 272 12321.00 42.08 55075.53 88888.00 2007-09-29 10:17:06.750 272 12320.98 42.08 55075.50 88888.00 2007-09-29 10:17:06.875 272 12320.95 42.05 55075.43 88888.00 2007-09-29 10:17:07.000 272 12320.85 42.00 55075.35 88888.00 2007-09-29 10:17:07.125 272 12320.77 41.98 55075.30 88888.00 2007-09-29 10:17:07.250 272 12320.62 41.92 55075.28 88888.00 2007-09-29 10:17:07.375 272 12320.60 41.95 55075.25 88888.00 2007-09-29 10:17:07.500 272 12320.55 41.98 55075.22 88888.00 2007-09-29 10:17:07.625 272 12320.48 41.95 55075.18 88888.00 2007-09-29 10:17:07.750 272 12320.42 41.95 55075.15 88888.00 2007-09-29 10:17:07.875 272 12320.42 41.98 55075.10 88888.00 2007-09-29 10:17:08.000 272 12320.38 41.95 55075.03 88888.00 2007-09-29 10:17:08.125 272 12320.27 41.92 55074.97 88888.00 2007-09-29 10:17:08.250 272 12320.17 41.85 55074.93 88888.00 2007-09-29 10:17:08.375 272 12320.15 41.90 55074.88 88888.00 2007-09-29 10:17:08.500 272 12320.10 41.88 55074.82 88888.00 2007-09-29 10:17:08.625 272 12320.10 41.88 55074.80 88888.00 2007-09-29 10:17:08.750 272 12320.05 41.85 55074.78 88888.00 2007-09-29 10:17:08.875 272 12319.95 41.80 55074.72 88888.00 2007-09-29 10:17:09.000 272 12319.90 41.77 55074.65 88888.00 2007-09-29 10:17:09.125 272 12319.90 41.77 55074.62 88888.00 2007-09-29 10:17:09.250 272 12319.83 41.75 55074.57 88888.00 2007-09-29 10:17:09.375 272 12319.83 41.70 55074.55 88888.00 2007-09-29 10:17:09.500 272 12319.83 41.67 55074.53 88888.00 2007-09-29 10:17:09.625 272 12319.83 41.62 55074.50 88888.00 2007-09-29 10:17:09.750 272 12319.83 41.52 55074.47 88888.00 2007-09-29 10:17:09.875 272 12319.83 41.45 55074.40 88888.00 2007-09-29 10:17:10.000 272 12319.95 41.42 55074.40 88888.00 2007-09-29 10:17:10.125 272 12319.98 41.33 55074.35 88888.00 2007-09-29 10:17:10.250 272 12319.88 41.23 55074.30 88888.00 2007-09-29 10:17:10.375 272 12319.92 41.17 55074.30 88888.00 2007-09-29 10:17:10.500 272 12320.05 41.10 55074.28 88888.00 2007-09-29 10:17:10.625 272 12320.20 41.05 55074.22 88888.00 2007-09-29 10:17:10.750 272 12320.30 40.95 55074.18 88888.00 2007-09-29 10:17:10.875 272 12320.35 40.85 55074.12 88888.00 2007-09-29 10:17:11.000 272 12320.40 40.80 55074.03 88888.00 2007-09-29 10:17:11.125 272 12320.52 40.67 55074.00 88888.00 2007-09-29 10:17:11.250 272 12320.62 40.55 55073.93 88888.00 2007-09-29 10:17:11.375 272 12320.75 40.52 55073.95 88888.00 2007-09-29 10:17:11.500 272 12320.92 40.48 55073.95 88888.00 2007-09-29 10:17:11.625 272 12321.05 40.42 55073.90 88888.00 2007-09-29 10:17:11.750 272 12321.08 40.33 55073.82 88888.00 2007-09-29 10:17:11.875 272 12321.20 40.23 55073.80 88888.00 2007-09-29 10:17:12.000 272 12321.30 40.15 55073.75 88888.00 2007-09-29 10:17:12.125 272 12321.38 40.05 55073.70 88888.00 2007-09-29 10:17:12.250 272 12321.50 39.92 55073.65 88888.00 2007-09-29 10:17:12.375 272 12321.65 39.90 55073.68 88888.00 2007-09-29 10:17:12.500 272 12321.73 39.88 55073.62 88888.00 2007-09-29 10:17:12.625 272 12321.77 39.77 55073.60 88888.00 2007-09-29 10:17:12.750 272 12321.90 39.65 55073.57 88888.00 2007-09-29 10:17:12.875 272 12321.92 39.52 55073.50 88888.00 2007-09-29 10:17:13.000 272 12321.98 39.55 55073.47 88888.00 2007-09-29 10:17:13.125 272 12322.10 39.50 55073.47 88888.00 2007-09-29 10:17:13.250 272 12322.12 39.40 55073.40 88888.00 2007-09-29 10:17:13.375 272 12322.08 39.45 55073.38 88888.00 2007-09-29 10:17:13.500 272 12322.08 39.52 55073.32 88888.00 2007-09-29 10:17:13.625 272 12322.17 39.48 55073.32 88888.00 2007-09-29 10:17:13.750 272 12322.20 39.48 55073.28 88888.00 2007-09-29 10:17:13.875 272 12322.20 39.42 55073.22 88888.00 2007-09-29 10:17:14.000 272 12322.15 39.50 55073.18 88888.00 2007-09-29 10:17:14.125 272 12322.17 39.60 55073.22 88888.00 2007-09-29 10:17:14.250 272 12322.20 39.70 55073.18 88888.00 2007-09-29 10:17:14.375 272 12322.17 39.77 55073.20 88888.00 2007-09-29 10:17:14.500 272 12322.15 39.88 55073.15 88888.00 2007-09-29 10:17:14.625 272 12322.12 39.92 55073.07 88888.00 2007-09-29 10:17:14.750 272 12322.08 40.00 55073.07 88888.00 2007-09-29 10:17:14.875 272 12321.98 40.12 55073.07 88888.00 2007-09-29 10:17:15.000 272 12321.88 40.25 55073.03 88888.00 2007-09-29 10:17:15.125 272 12321.90 40.38 55073.03 88888.00 2007-09-29 10:17:15.250 272 12321.88 40.55 55073.00 88888.00 2007-09-29 10:17:15.375 272 12321.85 40.67 55073.03 88888.00 2007-09-29 10:17:15.500 272 12321.75 40.70 55072.93 88888.00 2007-09-29 10:17:15.625 272 12321.65 40.77 55072.93 88888.00 2007-09-29 10:17:15.750 272 12321.62 40.88 55072.90 88888.00 2007-09-29 10:17:15.875 272 12321.62 40.98 55072.88 88888.00 2007-09-29 10:17:16.000 272 12321.62 41.17 55072.90 88888.00 2007-09-29 10:17:16.125 272 12321.55 41.20 55072.90 88888.00 2007-09-29 10:17:16.250 272 12321.52 41.27 55072.85 88888.00 2007-09-29 10:17:16.375 272 12321.48 41.30 55072.82 88888.00 2007-09-29 10:17:16.500 272 12321.52 41.35 55072.80 88888.00 2007-09-29 10:17:16.625 272 12321.52 41.40 55072.85 88888.00 2007-09-29 10:17:16.750 272 12321.48 41.38 55072.80 88888.00 2007-09-29 10:17:16.875 272 12321.45 41.35 55072.78 88888.00 2007-09-29 10:17:17.000 272 12321.55 41.38 55072.75 88888.00 2007-09-29 10:17:17.125 272 12321.55 41.38 55072.75 88888.00 2007-09-29 10:17:17.250 272 12321.48 41.30 55072.72 88888.00 2007-09-29 10:17:17.375 272 12321.52 41.27 55072.72 88888.00 2007-09-29 10:17:17.500 272 12321.62 41.25 55072.72 88888.00 2007-09-29 10:17:17.625 272 12321.75 41.17 55072.68 88888.00 2007-09-29 10:17:17.750 272 12321.80 41.15 55072.65 88888.00 2007-09-29 10:17:17.875 272 12321.83 41.12 55072.68 88888.00 2007-09-29 10:17:18.000 272 12321.83 41.02 55072.65 88888.00 2007-09-29 10:17:18.125 272 12321.90 40.98 55072.62 88888.00 2007-09-29 10:17:18.250 272 12322.00 40.90 55072.60 88888.00 2007-09-29 10:17:18.375 272 12322.10 40.83 55072.60 88888.00 2007-09-29 10:17:18.500 272 12322.17 40.80 55072.57 88888.00 2007-09-29 10:17:18.625 272 12322.27 40.75 55072.55 88888.00 2007-09-29 10:17:18.750 272 12322.35 40.70 55072.57 88888.00 2007-09-29 10:17:18.875 272 12322.45 40.65 55072.57 88888.00 2007-09-29 10:17:19.000 272 12322.50 40.58 55072.50 88888.00 2007-09-29 10:17:19.125 272 12322.50 40.50 55072.43 88888.00 2007-09-29 10:17:19.250 272 12322.62 40.50 55072.45 88888.00 2007-09-29 10:17:19.375 272 12322.75 40.50 55072.45 88888.00 2007-09-29 10:17:19.500 272 12322.77 40.52 55072.40 88888.00 2007-09-29 10:17:19.625 272 12322.85 40.58 55072.38 88888.00 2007-09-29 10:17:19.750 272 12322.90 40.58 55072.35 88888.00 2007-09-29 10:17:19.875 272 12322.90 40.60 55072.30 88888.00 2007-09-29 10:17:20.000 272 12322.95 40.60 55072.28 88888.00 2007-09-29 10:17:20.125 272 12322.90 40.65 55072.20 88888.00 2007-09-29 10:17:20.250 272 12322.90 40.67 55072.20 88888.00 2007-09-29 10:17:20.375 272 12322.92 40.83 55072.20 88888.00 2007-09-29 10:17:20.500 272 12322.98 40.95 55072.20 88888.00 2007-09-29 10:17:20.625 272 12322.95 40.95 55072.12 88888.00 2007-09-29 10:17:20.750 272 12322.92 41.00 55072.05 88888.00 2007-09-29 10:17:20.875 272 12322.85 41.08 55072.03 88888.00 2007-09-29 10:17:21.000 272 12322.85 41.20 55071.97 88888.00 2007-09-29 10:17:21.125 272 12322.83 41.30 55071.97 88888.00 2007-09-29 10:17:21.250 272 12322.70 41.35 55071.93 88888.00 2007-09-29 10:17:21.375 272 12322.60 41.40 55071.88 88888.00 2007-09-29 10:17:21.500 272 12322.55 41.50 55071.90 88888.00 2007-09-29 10:17:21.625 272 12322.50 41.62 55071.90 88888.00 2007-09-29 10:17:21.750 272 12322.45 41.67 55071.85 88888.00 2007-09-29 10:17:21.875 272 12322.40 41.75 55071.80 88888.00 2007-09-29 10:17:22.000 272 12322.30 41.77 55071.75 88888.00 2007-09-29 10:17:22.125 272 12322.17 41.83 55071.72 88888.00 2007-09-29 10:17:22.250 272 12322.08 41.92 55071.72 88888.00 2007-09-29 10:17:22.375 272 12321.98 42.00 55071.75 88888.00 2007-09-29 10:17:22.500 272 12321.77 42.10 55071.75 88888.00 2007-09-29 10:17:22.625 272 12321.62 42.15 55071.72 88888.00 2007-09-29 10:17:22.750 272 12321.48 42.20 55071.68 88888.00 2007-09-29 10:17:22.875 272 12321.25 42.27 55071.65 88888.00 2007-09-29 10:17:23.000 272 12321.10 42.33 55071.65 88888.00 2007-09-29 10:17:23.125 272 12320.98 42.38 55071.65 88888.00 2007-09-29 10:17:23.250 272 12320.80 42.48 55071.65 88888.00 2007-09-29 10:17:23.375 272 12320.62 42.52 55071.68 88888.00 2007-09-29 10:17:23.500 272 12320.42 42.55 55071.68 88888.00 2007-09-29 10:17:23.625 272 12320.25 42.55 55071.68 88888.00 2007-09-29 10:17:23.750 272 12320.02 42.52 55071.62 88888.00 2007-09-29 10:17:23.875 272 12319.77 42.62 55071.65 88888.00 2007-09-29 10:17:24.000 272 12319.52 42.65 55071.70 88888.00 2007-09-29 10:17:24.125 272 12319.27 42.67 55071.68 88888.00 2007-09-29 10:17:24.250 272 12319.10 42.70 55071.70 88888.00 2007-09-29 10:17:24.375 272 12318.92 42.75 55071.72 88888.00 2007-09-29 10:17:24.500 272 12318.67 42.70 55071.75 88888.00 2007-09-29 10:17:24.625 272 12318.42 42.67 55071.75 88888.00 2007-09-29 10:17:24.750 272 12318.17 42.65 55071.80 88888.00 2007-09-29 10:17:24.875 272 12317.98 42.65 55071.82 88888.00 2007-09-29 10:17:25.000 272 12317.65 42.52 55071.80 88888.00 2007-09-29 10:17:25.125 272 12317.45 42.58 55071.85 88888.00 2007-09-29 10:17:25.250 272 12317.30 42.58 55071.85 88888.00 2007-09-29 10:17:25.375 272 12317.12 42.52 55071.85 88888.00 2007-09-29 10:17:25.500 272 12316.80 42.42 55071.88 88888.00 2007-09-29 10:17:25.625 272 12316.55 42.33 55071.90 88888.00 2007-09-29 10:17:25.750 272 12316.38 42.27 55071.95 88888.00 2007-09-29 10:17:25.875 272 12316.23 42.20 55071.97 88888.00 2007-09-29 10:17:26.000 272 12316.05 42.15 55072.00 88888.00 2007-09-29 10:17:26.125 272 12315.90 42.05 55072.03 88888.00 2007-09-29 10:17:26.250 272 12315.70 41.95 55072.03 88888.00 2007-09-29 10:17:26.375 272 12315.62 41.85 55072.07 88888.00 2007-09-29 10:17:26.500 272 12315.42 41.75 55072.05 88888.00 2007-09-29 10:17:26.625 272 12315.25 41.62 55072.07 88888.00 2007-09-29 10:17:26.750 272 12315.17 41.55 55072.12 88888.00 2007-09-29 10:17:26.875 272 12315.08 41.42 55072.12 88888.00 2007-09-29 10:17:27.000 272 12314.95 41.25 55072.10 88888.00 2007-09-29 10:17:27.125 272 12314.88 41.17 55072.10 88888.00 2007-09-29 10:17:27.250 272 12314.77 41.12 55072.15 88888.00 2007-09-29 10:17:27.375 272 12314.73 41.02 55072.18 88888.00 2007-09-29 10:17:27.500 272 12314.60 40.90 55072.18 88888.00 2007-09-29 10:17:27.625 272 12314.52 40.80 55072.18 88888.00 2007-09-29 10:17:27.750 272 12314.58 40.75 55072.20 88888.00 2007-09-29 10:17:27.875 272 12314.55 40.67 55072.22 88888.00 2007-09-29 10:17:28.000 272 12314.60 40.58 55072.20 88888.00 2007-09-29 10:17:28.125 272 12314.52 40.45 55072.20 88888.00 2007-09-29 10:17:28.250 272 12314.50 40.40 55072.28 88888.00 2007-09-29 10:17:28.375 272 12314.55 40.35 55072.32 88888.00 2007-09-29 10:17:28.500 272 12314.65 40.23 55072.30 88888.00 2007-09-29 10:17:28.625 272 12314.65 40.15 55072.32 88888.00 2007-09-29 10:17:28.750 272 12314.65 40.10 55072.32 88888.00 2007-09-29 10:17:28.875 272 12314.67 40.00 55072.32 88888.00 2007-09-29 10:17:29.000 272 12314.73 39.95 55072.32 88888.00 2007-09-29 10:17:29.125 272 12314.75 39.92 55072.40 88888.00 2007-09-29 10:17:29.250 272 12314.75 39.80 55072.35 88888.00 2007-09-29 10:17:29.375 272 12314.83 39.73 55072.30 88888.00 2007-09-29 10:17:29.500 272 12314.95 39.65 55072.30 88888.00 2007-09-29 10:17:29.625 272 12315.02 39.67 55072.32 88888.00 2007-09-29 10:17:29.750 272 12315.08 39.62 55072.30 88888.00 2007-09-29 10:17:29.875 272 12315.12 39.58 55072.28 88888.00 2007-09-29 10:17:30.000 272 12315.23 39.52 55072.25 88888.00 2007-09-29 10:17:30.125 272 12315.23 39.52 55072.22 88888.00 2007-09-29 10:17:30.250 272 12315.33 39.55 55072.22 88888.00 2007-09-29 10:17:30.375 272 12315.33 39.60 55072.20 88888.00 2007-09-29 10:17:30.500 272 12315.30 39.65 55072.20 88888.00 2007-09-29 10:17:30.625 272 12315.30 39.73 55072.20 88888.00 2007-09-29 10:17:30.750 272 12315.40 39.80 55072.18 88888.00 2007-09-29 10:17:30.875 272 12315.33 39.83 55072.15 88888.00 2007-09-29 10:17:31.000 272 12315.33 39.95 55072.15 88888.00 2007-09-29 10:17:31.125 272 12315.35 40.12 55072.15 88888.00 2007-09-29 10:17:31.250 272 12315.27 40.30 55072.07 88888.00 2007-09-29 10:17:31.375 272 12315.23 40.40 55072.05 88888.00 2007-09-29 10:17:31.500 272 12315.12 40.58 55072.05 88888.00 2007-09-29 10:17:31.625 272 12315.02 40.75 55072.03 88888.00 2007-09-29 10:17:31.750 272 12314.92 40.77 55072.00 88888.00 2007-09-29 10:17:31.875 272 12314.77 40.83 55072.00 88888.00 2007-09-29 10:17:32.000 272 12314.65 40.95 55071.97 88888.00 2007-09-29 10:17:32.125 272 12314.58 41.10 55072.00 88888.00 2007-09-29 10:17:32.250 272 12314.42 41.25 55072.00 88888.00 2007-09-29 10:17:32.375 272 12314.27 41.33 55071.95 88888.00 2007-09-29 10:17:32.500 272 12314.08 41.35 55071.90 88888.00 2007-09-29 10:17:32.625 272 12313.95 41.42 55071.93 88888.00 2007-09-29 10:17:32.750 272 12313.83 41.50 55071.93 88888.00 2007-09-29 10:17:32.875 272 12313.70 41.52 55071.93 88888.00 2007-09-29 10:17:33.000 272 12313.62 41.58 55071.93 88888.00 2007-09-29 10:17:33.125 272 12313.52 41.60 55071.93 88888.00 2007-09-29 10:17:33.250 272 12313.38 41.55 55071.93 88888.00 2007-09-29 10:17:33.375 272 12313.27 41.52 55071.93 88888.00 2007-09-29 10:17:33.500 272 12313.23 41.52 55071.90 88888.00 2007-09-29 10:17:33.625 272 12313.23 41.55 55071.93 88888.00 2007-09-29 10:17:33.750 272 12313.17 41.50 55071.95 88888.00 2007-09-29 10:17:33.875 272 12313.08 41.48 55071.90 88888.00 2007-09-29 10:17:34.000 272 12313.00 41.42 55071.95 88888.00 2007-09-29 10:17:34.125 272 12312.90 41.40 55071.95 88888.00 2007-09-29 10:17:34.250 272 12312.88 41.27 55071.97 88888.00 2007-09-29 10:17:34.375 272 12312.90 41.27 55071.95 88888.00 2007-09-29 10:17:34.500 272 12312.83 41.23 55071.97 88888.00 2007-09-29 10:17:34.625 272 12312.80 41.17 55071.97 88888.00 2007-09-29 10:17:34.750 272 12312.75 41.15 55072.00 88888.00 2007-09-29 10:17:34.875 272 12312.67 41.20 55072.03 88888.00 2007-09-29 10:17:35.000 272 12312.52 41.15 55072.00 88888.00 2007-09-29 10:17:35.125 272 12312.45 41.05 55072.03 88888.00 2007-09-29 10:17:35.250 272 12312.42 40.98 55072.05 88888.00 2007-09-29 10:17:35.375 272 12312.45 41.00 55072.05 88888.00 2007-09-29 10:17:35.500 272 12312.52 41.08 55072.07 88888.00 2007-09-29 10:17:35.625 272 12312.52 41.08 55072.10 88888.00 2007-09-29 10:17:35.750 272 12312.42 41.08 55072.10 88888.00 2007-09-29 10:17:35.875 272 12312.40 41.02 55072.05 88888.00 2007-09-29 10:17:36.000 272 12312.42 41.02 55072.05 88888.00 2007-09-29 10:17:36.125 272 12312.45 41.05 55072.12 88888.00 2007-09-29 10:17:36.250 272 12312.42 41.08 55072.12 88888.00 2007-09-29 10:17:36.375 272 12312.38 41.08 55072.10 88888.00 2007-09-29 10:17:36.500 272 12312.42 41.05 55072.12 88888.00 2007-09-29 10:17:36.625 272 12312.52 41.10 55072.18 88888.00 2007-09-29 10:17:36.750 272 12312.55 41.17 55072.18 88888.00 2007-09-29 10:17:36.875 272 12312.52 41.27 55072.15 88888.00 2007-09-29 10:17:37.000 272 12312.58 41.30 55072.15 88888.00 2007-09-29 10:17:37.125 272 12312.60 41.33 55072.18 88888.00 2007-09-29 10:17:37.250 272 12312.65 41.33 55072.12 88888.00 2007-09-29 10:17:37.375 272 12312.70 41.38 55072.10 88888.00 2007-09-29 10:17:37.500 272 12312.70 41.42 55072.07 88888.00 2007-09-29 10:17:37.625 272 12312.73 41.52 55072.07 88888.00 2007-09-29 10:17:37.750 272 12312.75 41.60 55072.10 88888.00 2007-09-29 10:17:37.875 272 12312.83 41.70 55072.10 88888.00 2007-09-29 10:17:38.000 272 12312.83 41.77 55072.05 88888.00 2007-09-29 10:17:38.125 272 12312.83 41.85 55072.03 88888.00 2007-09-29 10:17:38.250 272 12312.88 41.95 55072.05 88888.00 2007-09-29 10:17:38.375 272 12312.92 42.05 55072.10 88888.00 2007-09-29 10:17:38.500 272 12313.00 42.10 55072.05 88888.00 2007-09-29 10:17:38.625 272 12313.00 42.17 55072.00 88888.00 2007-09-29 10:17:38.750 272 12312.98 42.27 55072.00 88888.00 2007-09-29 10:17:38.875 272 12312.92 42.33 55072.00 88888.00 2007-09-29 10:17:39.000 272 12312.95 42.40 55072.00 88888.00 2007-09-29 10:17:39.125 272 12312.90 42.48 55071.97 88888.00 2007-09-29 10:17:39.250 272 12312.88 42.50 55071.97 88888.00 2007-09-29 10:17:39.375 272 12312.90 42.58 55071.97 88888.00 2007-09-29 10:17:39.500 272 12312.92 42.58 55071.95 88888.00 2007-09-29 10:17:39.625 272 12312.92 42.58 55071.93 88888.00 2007-09-29 10:17:39.750 272 12312.85 42.60 55071.97 88888.00 2007-09-29 10:17:39.875 272 12312.88 42.60 55071.97 88888.00 2007-09-29 10:17:40.000 272 12312.83 42.58 55071.97 88888.00 2007-09-29 10:17:40.125 272 12312.73 42.58 55071.97 88888.00 2007-09-29 10:17:40.250 272 12312.62 42.45 55071.95 88888.00 2007-09-29 10:17:40.375 272 12312.60 42.48 55071.95 88888.00 2007-09-29 10:17:40.500 272 12312.73 42.45 55071.97 88888.00 2007-09-29 10:17:40.625 272 12312.77 42.45 55072.00 88888.00 2007-09-29 10:17:40.750 272 12312.77 42.40 55072.00 88888.00 2007-09-29 10:17:40.875 272 12312.73 42.27 55072.00 88888.00 2007-09-29 10:17:41.000 272 12312.65 42.20 55071.97 88888.00 2007-09-29 10:17:41.125 272 12312.62 42.12 55071.95 88888.00 2007-09-29 10:17:41.250 272 12312.60 42.08 55071.95 88888.00 2007-09-29 10:17:41.375 272 12312.67 42.02 55071.95 88888.00 2007-09-29 10:17:41.500 272 12312.73 42.00 55071.95 88888.00 2007-09-29 10:17:41.625 272 12312.75 41.92 55071.95 88888.00 2007-09-29 10:17:41.750 272 12312.83 41.85 55071.97 88888.00 2007-09-29 10:17:41.875 272 12312.85 41.75 55071.95 88888.00 2007-09-29 10:17:42.000 272 12312.95 41.65 55071.93 88888.00 2007-09-29 10:17:42.125 272 12312.98 41.60 55071.93 88888.00 2007-09-29 10:17:42.250 272 12313.05 41.50 55071.88 88888.00 2007-09-29 10:17:42.375 272 12313.10 41.45 55071.93 88888.00 2007-09-29 10:17:42.500 272 12313.17 41.48 55071.93 88888.00 2007-09-29 10:17:42.625 272 12313.27 41.42 55071.95 88888.00 2007-09-29 10:17:42.750 272 12313.45 41.33 55071.95 88888.00 2007-09-29 10:17:42.875 272 12313.58 41.25 55071.95 88888.00 2007-09-29 10:17:43.000 272 12313.70 41.25 55071.93 88888.00 2007-09-29 10:17:43.125 272 12313.70 41.20 55071.90 88888.00 2007-09-29 10:17:43.250 272 12313.73 41.10 55071.85 88888.00 2007-09-29 10:17:43.375 272 12313.80 41.10 55071.88 88888.00 2007-09-29 10:17:43.500 272 12313.88 41.05 55071.85 88888.00 2007-09-29 10:17:43.625 272 12313.95 41.00 55071.85 88888.00 2007-09-29 10:17:43.750 272 12314.05 41.02 55071.85 88888.00 2007-09-29 10:17:43.875 272 12314.12 41.08 55071.85 88888.00 2007-09-29 10:17:44.000 272 12314.25 41.08 55071.80 88888.00 2007-09-29 10:17:44.125 272 12314.35 41.10 55071.78 88888.00 2007-09-29 10:17:44.250 272 12314.33 41.08 55071.72 88888.00 2007-09-29 10:17:44.375 272 12314.33 41.15 55071.75 88888.00 2007-09-29 10:17:44.500 272 12314.42 41.17 55071.75 88888.00 2007-09-29 10:17:44.625 272 12314.48 41.25 55071.70 88888.00 2007-09-29 10:17:44.750 272 12314.52 41.30 55071.72 88888.00 2007-09-29 10:17:44.875 272 12314.48 41.30 55071.70 88888.00 2007-09-29 10:17:45.000 272 12314.45 41.40 55071.70 88888.00 2007-09-29 10:17:45.125 272 12314.42 41.52 55071.68 88888.00 2007-09-29 10:17:45.250 272 12314.40 41.60 55071.68 88888.00 2007-09-29 10:17:45.375 272 12314.48 41.73 55071.68 88888.00 2007-09-29 10:17:45.500 272 12314.45 41.80 55071.65 88888.00 2007-09-29 10:17:45.625 272 12314.42 41.88 55071.60 88888.00 2007-09-29 10:17:45.750 272 12314.45 41.95 55071.65 88888.00 2007-09-29 10:17:45.875 272 12314.40 42.00 55071.65 88888.00 2007-09-29 10:17:46.000 272 12314.35 42.10 55071.62 88888.00 2007-09-29 10:17:46.125 272 12314.33 42.25 55071.62 88888.00 2007-09-29 10:17:46.250 272 12314.27 42.33 55071.60 88888.00 2007-09-29 10:17:46.375 272 12314.38 42.40 55071.62 88888.00 2007-09-29 10:17:46.500 272 12314.33 42.42 55071.57 88888.00 2007-09-29 10:17:46.625 272 12314.20 42.45 55071.60 88888.00 2007-09-29 10:17:46.750 272 12314.23 42.58 55071.57 88888.00 2007-09-29 10:17:46.875 272 12314.20 42.65 55071.55 88888.00 2007-09-29 10:17:47.000 272 12314.20 42.73 55071.55 88888.00 2007-09-29 10:17:47.125 272 12314.25 42.70 55071.55 88888.00 2007-09-29 10:17:47.250 272 12314.30 42.73 55071.53 88888.00 2007-09-29 10:17:47.375 272 12314.35 42.73 55071.50 88888.00 2007-09-29 10:17:47.500 272 12314.33 42.77 55071.50 88888.00 2007-09-29 10:17:47.625 272 12314.35 42.80 55071.50 88888.00 2007-09-29 10:17:47.750 272 12314.40 42.77 55071.50 88888.00 2007-09-29 10:17:47.875 272 12314.48 42.77 55071.53 88888.00 2007-09-29 10:17:48.000 272 12314.50 42.77 55071.47 88888.00 2007-09-29 10:17:48.125 272 12314.50 42.67 55071.47 88888.00 2007-09-29 10:17:48.250 272 12314.52 42.58 55071.45 88888.00 2007-09-29 10:17:48.375 272 12314.60 42.55 55071.45 88888.00 2007-09-29 10:17:48.500 272 12314.67 42.50 55071.47 88888.00 2007-09-29 10:17:48.625 272 12314.75 42.42 55071.47 88888.00 2007-09-29 10:17:48.750 272 12314.88 42.40 55071.45 88888.00 2007-09-29 10:17:48.875 272 12314.98 42.42 55071.50 88888.00 2007-09-29 10:17:49.000 272 12315.12 42.42 55071.45 88888.00 2007-09-29 10:17:49.125 272 12315.23 42.38 55071.47 88888.00 2007-09-29 10:17:49.250 272 12315.15 42.23 55071.43 88888.00 2007-09-29 10:17:49.375 272 12315.15 42.17 55071.45 88888.00 2007-09-29 10:17:49.500 272 12315.23 42.17 55071.43 88888.00 2007-09-29 10:17:49.625 272 12315.25 42.10 55071.40 88888.00 2007-09-29 10:17:49.750 272 12315.27 42.08 55071.40 88888.00 2007-09-29 10:17:49.875 272 12315.33 42.02 55071.43 88888.00 2007-09-29 10:17:50.000 272 12315.35 41.95 55071.40 88888.00 2007-09-29 10:17:50.125 272 12315.35 41.85 55071.38 88888.00 2007-09-29 10:17:50.250 272 12315.38 41.80 55071.32 88888.00 2007-09-29 10:17:50.375 272 12315.40 41.77 55071.30 88888.00 2007-09-29 10:17:50.500 272 12315.48 41.85 55071.32 88888.00 2007-09-29 10:17:50.625 272 12315.58 41.85 55071.32 88888.00 2007-09-29 10:17:50.750 272 12315.60 41.75 55071.30 88888.00 2007-09-29 10:17:50.875 272 12315.55 41.65 55071.22 88888.00 2007-09-29 10:17:51.000 272 12315.52 41.62 55071.20 88888.00 2007-09-29 10:17:51.125 272 12315.40 41.58 55071.20 88888.00 2007-09-29 10:17:51.250 272 12315.35 41.55 55071.18 88888.00 2007-09-29 10:17:51.375 272 12315.40 41.55 55071.18 88888.00 2007-09-29 10:17:51.500 272 12315.48 41.58 55071.18 88888.00 2007-09-29 10:17:51.625 272 12315.50 41.55 55071.18 88888.00 2007-09-29 10:17:51.750 272 12315.55 41.50 55071.18 88888.00 2007-09-29 10:17:51.875 272 12315.48 41.42 55071.12 88888.00 2007-09-29 10:17:52.000 272 12315.42 41.33 55071.07 88888.00 2007-09-29 10:17:52.125 272 12315.52 41.35 55071.03 88888.00 2007-09-29 10:17:52.250 272 12315.55 41.35 55071.03 88888.00 2007-09-29 10:17:52.375 272 12315.67 41.33 55071.00 88888.00 2007-09-29 10:17:52.500 272 12315.73 41.33 55071.00 88888.00 2007-09-29 10:17:52.625 272 12315.70 41.33 55070.95 88888.00 2007-09-29 10:17:52.750 272 12315.70 41.25 55070.95 88888.00 2007-09-29 10:17:52.875 272 12315.73 41.25 55070.90 88888.00 2007-09-29 10:17:53.000 272 12315.85 41.30 55070.90 88888.00 2007-09-29 10:17:53.125 272 12315.83 41.25 55070.85 88888.00 2007-09-29 10:17:53.250 272 12315.83 41.17 55070.82 88888.00 2007-09-29 10:17:53.375 272 12315.90 41.23 55070.82 88888.00 2007-09-29 10:17:53.500 272 12315.88 41.23 55070.80 88888.00 2007-09-29 10:17:53.625 272 12315.83 41.20 55070.78 88888.00 2007-09-29 10:17:53.750 272 12315.83 41.20 55070.72 88888.00 2007-09-29 10:17:53.875 272 12315.88 41.12 55070.70 88888.00 2007-09-29 10:17:54.000 272 12315.92 41.15 55070.70 88888.00 2007-09-29 10:17:54.125 272 12315.95 41.20 55070.70 88888.00 2007-09-29 10:17:54.250 272 12316.00 41.23 55070.70 88888.00 2007-09-29 10:17:54.375 272 12316.00 41.23 55070.65 88888.00 2007-09-29 10:17:54.500 272 12316.05 41.25 55070.62 88888.00 2007-09-29 10:17:54.625 272 12316.15 41.30 55070.62 88888.00 2007-09-29 10:17:54.750 272 12316.12 41.33 55070.57 88888.00 2007-09-29 10:17:54.875 272 12316.15 41.25 55070.53 88888.00 2007-09-29 10:17:55.000 272 12316.12 41.23 55070.50 88888.00 2007-09-29 10:17:55.125 272 12316.20 41.20 55070.50 88888.00 2007-09-29 10:17:55.250 272 12316.17 41.12 55070.47 88888.00 2007-09-29 10:17:55.375 272 12316.20 41.12 55070.47 88888.00 2007-09-29 10:17:55.500 272 12316.23 41.15 55070.47 88888.00 2007-09-29 10:17:55.625 272 12316.25 41.12 55070.43 88888.00 2007-09-29 10:17:55.750 272 12316.25 41.08 55070.35 88888.00 2007-09-29 10:17:55.875 272 12316.25 41.10 55070.30 88888.00 2007-09-29 10:17:56.000 272 12316.23 41.08 55070.32 88888.00 2007-09-29 10:17:56.125 272 12316.20 41.08 55070.32 88888.00 2007-09-29 10:17:56.250 272 12316.27 41.08 55070.32 88888.00 2007-09-29 10:17:56.375 272 12316.27 41.00 55070.25 88888.00 2007-09-29 10:17:56.500 272 12316.15 40.98 55070.25 88888.00 2007-09-29 10:17:56.625 272 12316.12 41.05 55070.28 88888.00 2007-09-29 10:17:56.750 272 12316.12 41.08 55070.25 88888.00 2007-09-29 10:17:56.875 272 12316.10 41.05 55070.22 88888.00 2007-09-29 10:17:57.000 272 12316.00 41.05 55070.18 88888.00 2007-09-29 10:17:57.125 272 12315.88 41.05 55070.18 88888.00 2007-09-29 10:17:57.250 272 12315.85 40.98 55070.12 88888.00 2007-09-29 10:17:57.375 272 12315.85 40.92 55070.12 88888.00 2007-09-29 10:17:57.500 272 12315.77 40.90 55070.12 88888.00 2007-09-29 10:17:57.625 272 12315.67 40.95 55070.15 88888.00 2007-09-29 10:17:57.750 272 12315.58 40.92 55070.15 88888.00 2007-09-29 10:17:57.875 272 12315.50 40.83 55070.12 88888.00 2007-09-29 10:17:58.000 272 12315.40 40.75 55070.10 88888.00 2007-09-29 10:17:58.125 272 12315.30 40.65 55070.12 88888.00 2007-09-29 10:17:58.250 272 12315.23 40.48 55070.10 88888.00 2007-09-29 10:17:58.375 272 12315.12 40.38 55070.10 88888.00 2007-09-29 10:17:58.500 272 12315.08 40.27 55070.12 88888.00 2007-09-29 10:17:58.625 272 12315.00 40.15 55070.12 88888.00 2007-09-29 10:17:58.750 272 12315.00 40.05 55070.12 88888.00 2007-09-29 10:17:58.875 272 12314.95 39.88 55070.15 88888.00 2007-09-29 10:17:59.000 272 12314.83 39.73 55070.12 88888.00 2007-09-29 10:17:59.125 272 12314.75 39.60 55070.18 88888.00 2007-09-29 10:17:59.250 272 12314.62 39.33 55070.22 88888.00 2007-09-29 10:17:59.375 272 12314.60 39.17 55070.20 88888.00 2007-09-29 10:17:59.500 272 12314.52 39.05 55070.22 88888.00 2007-09-29 10:17:59.625 272 12314.50 38.95 55070.28 88888.00 2007-09-29 10:17:59.750 272 12314.50 38.67 55070.28 88888.00 2007-09-29 10:17:59.875 272 12314.55 38.48 55070.25 88888.00 2007-09-29 10:18:00.000 272 12314.50 38.27 55070.22 88888.00 2007-09-29 10:18:00.125 272 12314.40 38.05 55070.28 88888.00 2007-09-29 10:18:00.250 272 12314.42 37.83 55070.30 88888.00 2007-09-29 10:18:00.375 272 12314.40 37.65 55070.32 88888.00 2007-09-29 10:18:00.500 272 12314.33 37.42 55070.30 88888.00 2007-09-29 10:18:00.625 272 12314.27 37.23 55070.32 88888.00 2007-09-29 10:18:00.750 272 12314.25 37.10 55070.35 88888.00 2007-09-29 10:18:00.875 272 12314.20 36.98 55070.38 88888.00 2007-09-29 10:18:01.000 272 12314.15 36.70 55070.40 88888.00 2007-09-29 10:18:01.125 272 12314.17 36.50 55070.43 88888.00 2007-09-29 10:18:01.250 272 12314.12 36.33 55070.45 88888.00 2007-09-29 10:18:01.375 272 12314.10 36.23 55070.40 88888.00 2007-09-29 10:18:01.500 272 12314.00 36.05 55070.40 88888.00 2007-09-29 10:18:01.625 272 12313.95 35.90 55070.40 88888.00 2007-09-29 10:18:01.750 272 12313.98 35.73 55070.43 88888.00 2007-09-29 10:18:01.875 272 12313.90 35.65 55070.50 88888.00 2007-09-29 10:18:02.000 272 12313.88 35.62 55070.50 88888.00 2007-09-29 10:18:02.125 272 12313.77 35.58 55070.50 88888.00 2007-09-29 10:18:02.250 272 12313.75 35.52 55070.53 88888.00 2007-09-29 10:18:02.375 272 12313.75 35.40 55070.47 88888.00 2007-09-29 10:18:02.500 272 12313.73 35.33 55070.45 88888.00 2007-09-29 10:18:02.625 272 12313.65 35.25 55070.45 88888.00 2007-09-29 10:18:02.750 272 12313.50 35.23 55070.47 88888.00 2007-09-29 10:18:02.875 272 12313.35 35.27 55070.45 88888.00 2007-09-29 10:18:03.000 272 12313.35 35.20 55070.45 88888.00 2007-09-29 10:18:03.125 272 12313.38 35.08 55070.45 88888.00 2007-09-29 10:18:03.250 272 12313.27 35.10 55070.45 88888.00 2007-09-29 10:18:03.375 272 12313.23 35.08 55070.45 88888.00 2007-09-29 10:18:03.500 272 12313.12 35.02 55070.43 88888.00 2007-09-29 10:18:03.625 272 12313.12 35.02 55070.45 88888.00 2007-09-29 10:18:03.750 272 12313.05 35.02 55070.47 88888.00 2007-09-29 10:18:03.875 272 12312.92 35.00 55070.47 88888.00 2007-09-29 10:18:04.000 272 12312.85 34.90 55070.45 88888.00 2007-09-29 10:18:04.125 272 12312.80 34.90 55070.45 88888.00 2007-09-29 10:18:04.250 272 12312.75 34.90 55070.45 88888.00 2007-09-29 10:18:04.375 272 12312.67 34.88 55070.40 88888.00 2007-09-29 10:18:04.500 272 12312.62 34.85 55070.40 88888.00 2007-09-29 10:18:04.625 272 12312.58 34.85 55070.40 88888.00 2007-09-29 10:18:04.750 272 12312.50 34.85 55070.38 88888.00 2007-09-29 10:18:04.875 272 12312.40 34.85 55070.35 88888.00 2007-09-29 10:18:05.000 272 12312.42 34.80 55070.32 88888.00 2007-09-29 10:18:05.125 272 12312.38 34.85 55070.32 88888.00 2007-09-29 10:18:05.250 272 12312.33 34.83 55070.30 88888.00 2007-09-29 10:18:05.375 272 12312.38 34.88 55070.28 88888.00 2007-09-29 10:18:05.500 272 12312.35 34.85 55070.28 88888.00 2007-09-29 10:18:05.625 272 12312.25 34.85 55070.28 88888.00 2007-09-29 10:18:05.750 272 12312.12 34.83 55070.25 88888.00 2007-09-29 10:18:05.875 272 12312.10 34.90 55070.25 88888.00 2007-09-29 10:18:06.000 272 12312.02 34.92 55070.25 88888.00 2007-09-29 10:18:06.125 272 12311.98 34.92 55070.25 88888.00 2007-09-29 10:18:06.250 272 12311.90 35.02 55070.20 88888.00 2007-09-29 10:18:06.375 272 12311.80 35.05 55070.15 88888.00 2007-09-29 10:18:06.500 272 12311.70 35.05 55070.12 88888.00 2007-09-29 10:18:06.625 272 12311.70 35.08 55070.12 88888.00 2007-09-29 10:18:06.750 272 12311.67 35.08 55070.10 88888.00 2007-09-29 10:18:06.875 272 12311.55 35.00 55070.07 88888.00 2007-09-29 10:18:07.000 272 12311.35 35.05 55070.05 88888.00 2007-09-29 10:18:07.125 272 12311.27 35.12 55070.05 88888.00 2007-09-29 10:18:07.250 272 12311.17 35.05 55070.10 88888.00 2007-09-29 10:18:07.375 272 12311.08 35.00 55070.05 88888.00 2007-09-29 10:18:07.500 272 12310.85 34.98 55070.07 88888.00 2007-09-29 10:18:07.625 272 12310.65 35.00 55070.10 88888.00 2007-09-29 10:18:07.750 272 12310.48 35.00 55070.12 88888.00 2007-09-29 10:18:07.875 272 12310.25 34.90 55070.07 88888.00 2007-09-29 10:18:08.000 272 12310.08 34.77 55070.05 88888.00 2007-09-29 10:18:08.125 272 12309.95 34.77 55070.07 88888.00 2007-09-29 10:18:08.250 272 12309.83 34.75 55070.05 88888.00 2007-09-29 10:18:08.375 272 12309.65 34.73 55070.05 88888.00 2007-09-29 10:18:08.500 272 12309.42 34.70 55070.05 88888.00 2007-09-29 10:18:08.625 272 12309.20 34.62 55070.07 88888.00 2007-09-29 10:18:08.750 272 12309.05 34.52 55070.05 88888.00 2007-09-29 10:18:08.875 272 12308.88 34.48 55070.05 88888.00 2007-09-29 10:18:09.000 272 12308.73 34.42 55070.03 88888.00 2007-09-29 10:18:09.125 272 12308.58 34.40 55070.07 88888.00 2007-09-29 10:18:09.250 272 12308.42 34.27 55070.10 88888.00 2007-09-29 10:18:09.375 272 12308.30 34.23 55070.07 88888.00 2007-09-29 10:18:09.500 272 12308.23 34.15 55070.07 88888.00 2007-09-29 10:18:09.625 272 12308.15 34.08 55070.07 88888.00 2007-09-29 10:18:09.750 272 12308.08 34.02 55070.05 88888.00 2007-09-29 10:18:09.875 272 12308.00 33.92 55070.05 88888.00 2007-09-29 10:18:10.000 272 12307.92 33.85 55070.07 88888.00 2007-09-29 10:18:10.125 272 12307.75 33.67 55070.07 88888.00 2007-09-29 10:18:10.250 272 12307.62 33.52 55070.10 88888.00 2007-09-29 10:18:10.375 272 12307.60 33.45 55070.07 88888.00 2007-09-29 10:18:10.500 272 12307.48 33.38 55070.15 88888.00 2007-09-29 10:18:10.625 272 12307.25 33.23 55070.15 88888.00 2007-09-29 10:18:10.750 272 12307.12 33.02 55070.18 88888.00 2007-09-29 10:18:10.875 272 12306.92 32.85 55070.18 88888.00 2007-09-29 10:18:11.000 272 12306.83 32.75 55070.18 88888.00 2007-09-29 10:18:11.125 272 12306.73 32.70 55070.20 88888.00 2007-09-29 10:18:11.250 272 12306.48 32.55 55070.20 88888.00 2007-09-29 10:18:11.375 272 12306.35 32.45 55070.22 88888.00 2007-09-29 10:18:11.500 272 12306.25 32.30 55070.22 88888.00 2007-09-29 10:18:11.625 272 12306.20 32.23 55070.30 88888.00 2007-09-29 10:18:11.750 272 12306.00 32.10 55070.30 88888.00 2007-09-29 10:18:11.875 272 12305.85 32.05 55070.35 88888.00 2007-09-29 10:18:12.000 272 12305.67 31.88 55070.35 88888.00 2007-09-29 10:18:12.125 272 12305.50 31.73 55070.32 88888.00 2007-09-29 10:18:12.250 272 12305.27 31.68 55070.35 88888.00 2007-09-29 10:18:12.375 272 12305.20 31.65 55070.40 88888.00 2007-09-29 10:18:12.500 272 12305.10 31.62 55070.43 88888.00 2007-09-29 10:18:12.625 272 12304.92 31.43 55070.43 88888.00 2007-09-29 10:18:12.750 272 12304.85 31.35 55070.45 88888.00 2007-09-29 10:18:12.875 272 12304.77 31.23 55070.50 88888.00 2007-09-29 10:18:13.000 272 12304.67 31.10 55070.50 88888.00 2007-09-29 10:18:13.125 272 12304.60 31.05 55070.55 88888.00 2007-09-29 10:18:13.250 272 12304.42 30.95 55070.53 88888.00 2007-09-29 10:18:13.375 272 12304.33 30.88 55070.53 88888.00 2007-09-29 10:18:13.500 272 12304.17 30.80 55070.55 88888.00 2007-09-29 10:18:13.625 272 12304.08 30.70 55070.57 88888.00 2007-09-29 10:18:13.750 272 12304.02 30.60 55070.50 88888.00 2007-09-29 10:18:13.875 272 12303.92 30.55 55070.50 88888.00 2007-09-29 10:18:14.000 272 12303.77 30.50 55070.47 88888.00 2007-09-29 10:18:14.125 272 12303.67 30.48 55070.47 88888.00 2007-09-29 10:18:14.250 272 12303.50 30.45 55070.55 88888.00 2007-09-29 10:18:14.375 272 12303.42 30.40 55070.53 88888.00 2007-09-29 10:18:14.500 272 12303.35 30.38 55070.55 88888.00 2007-09-29 10:18:14.625 272 12303.27 30.38 55070.53 88888.00 2007-09-29 10:18:14.750 272 12303.20 30.38 55070.50 88888.00 2007-09-29 10:18:14.875 272 12303.08 30.35 55070.47 88888.00 2007-09-29 10:18:15.000 272 12303.00 30.43 55070.47 88888.00 2007-09-29 10:18:15.125 272 12302.95 30.43 55070.47 88888.00 2007-09-29 10:18:15.250 272 12302.83 30.30 55070.40 88888.00 2007-09-29 10:18:15.375 272 12302.73 30.32 55070.40 88888.00 2007-09-29 10:18:15.500 272 12302.62 30.38 55070.38 88888.00 2007-09-29 10:18:15.625 272 12302.58 30.45 55070.38 88888.00 2007-09-29 10:18:15.750 272 12302.55 30.48 55070.35 88888.00 2007-09-29 10:18:15.875 272 12302.48 30.48 55070.35 88888.00 2007-09-29 10:18:16.000 272 12302.42 30.48 55070.32 88888.00 2007-09-29 10:18:16.125 272 12302.35 30.52 55070.30 88888.00 2007-09-29 10:18:16.250 272 12302.38 30.52 55070.28 88888.00 2007-09-29 10:18:16.375 272 12302.42 30.52 55070.22 88888.00 2007-09-29 10:18:16.500 272 12302.42 30.55 55070.25 88888.00 2007-09-29 10:18:16.625 272 12302.48 30.52 55070.20 88888.00 2007-09-29 10:18:16.750 272 12302.50 30.48 55070.10 88888.00 2007-09-29 10:18:16.875 272 12302.58 30.50 55070.07 88888.00 2007-09-29 10:18:17.000 272 12302.62 30.48 55070.07 88888.00 2007-09-29 10:18:17.125 272 12302.67 30.48 55070.00 88888.00 2007-09-29 10:18:17.250 272 12302.70 30.40 55069.95 88888.00 2007-09-29 10:18:17.375 272 12302.77 30.45 55069.93 88888.00 2007-09-29 10:18:17.500 272 12302.90 30.50 55069.90 88888.00 2007-09-29 10:18:17.625 272 12302.98 30.55 55069.85 88888.00 2007-09-29 10:18:17.750 272 12303.05 30.52 55069.80 88888.00 2007-09-29 10:18:17.875 272 12303.08 30.50 55069.75 88888.00 2007-09-29 10:18:18.000 272 12303.17 30.55 55069.70 88888.00 2007-09-29 10:18:18.125 272 12303.23 30.57 55069.70 88888.00 2007-09-29 10:18:18.250 272 12303.23 30.62 55069.65 88888.00 2007-09-29 10:18:18.375 272 12303.27 30.68 55069.60 88888.00 2007-09-29 10:18:18.500 272 12303.35 30.82 55069.57 88888.00 2007-09-29 10:18:18.625 272 12303.35 30.93 55069.53 88888.00 2007-09-29 10:18:18.750 272 12303.38 30.98 55069.45 88888.00 2007-09-29 10:18:18.875 272 12303.38 30.98 55069.40 88888.00 2007-09-29 10:18:19.000 272 12303.42 31.05 55069.38 88888.00 2007-09-29 10:18:19.125 272 12303.40 31.10 55069.35 88888.00 2007-09-29 10:18:19.250 272 12303.45 31.23 55069.30 88888.00 2007-09-29 10:18:19.375 272 12303.58 31.38 55069.28 88888.00 2007-09-29 10:18:19.500 272 12303.62 31.48 55069.25 88888.00 2007-09-29 10:18:19.625 272 12303.58 31.57 55069.15 88888.00 2007-09-29 10:18:19.750 272 12303.48 31.62 55069.07 88888.00 2007-09-29 10:18:19.875 272 12303.50 31.77 55069.03 88888.00 2007-09-29 10:18:20.000 272 12303.48 31.93 55068.95 88888.00 2007-09-29 10:18:20.125 272 12303.48 32.05 55068.95 88888.00 2007-09-29 10:18:20.250 272 12303.48 32.10 55068.90 88888.00 2007-09-29 10:18:20.375 272 12303.48 32.17 55068.85 88888.00 2007-09-29 10:18:20.500 272 12303.40 32.25 55068.85 88888.00 2007-09-29 10:18:20.625 272 12303.38 32.35 55068.80 88888.00 2007-09-29 10:18:20.750 272 12303.30 32.40 55068.75 88888.00 2007-09-29 10:18:20.875 272 12303.27 32.50 55068.70 88888.00 2007-09-29 10:18:21.000 272 12303.30 32.65 55068.72 88888.00 2007-09-29 10:18:21.125 272 12303.30 32.73 55068.68 88888.00 2007-09-29 10:18:21.250 272 12303.23 32.67 55068.62 88888.00 2007-09-29 10:18:21.375 272 12303.12 32.70 55068.60 88888.00 2007-09-29 10:18:21.500 272 12303.10 32.80 55068.60 88888.00 2007-09-29 10:18:21.625 272 12303.08 32.92 55068.65 88888.00 2007-09-29 10:18:21.750 272 12303.00 33.00 55068.62 88888.00 2007-09-29 10:18:21.875 272 12302.98 32.98 55068.57 88888.00 2007-09-29 10:18:22.000 272 12302.88 33.00 55068.50 88888.00 2007-09-29 10:18:22.125 272 12302.77 33.05 55068.47 88888.00 2007-09-29 10:18:22.250 272 12302.73 33.05 55068.47 88888.00 2007-09-29 10:18:22.375 272 12302.80 33.10 55068.45 88888.00 2007-09-29 10:18:22.500 272 12302.75 33.12 55068.47 88888.00 2007-09-29 10:18:22.625 272 12302.65 33.17 55068.43 88888.00 2007-09-29 10:18:22.750 272 12302.52 33.17 55068.40 88888.00 2007-09-29 10:18:22.875 272 12302.48 33.15 55068.32 88888.00 2007-09-29 10:18:23.000 272 12302.48 33.15 55068.32 88888.00 2007-09-29 10:18:23.125 272 12302.48 33.12 55068.30 88888.00 2007-09-29 10:18:23.250 272 12302.45 33.20 55068.30 88888.00 2007-09-29 10:18:23.375 272 12302.48 33.23 55068.28 88888.00 2007-09-29 10:18:23.500 272 12302.42 33.17 55068.25 88888.00 2007-09-29 10:18:23.625 272 12302.40 33.10 55068.25 88888.00 2007-09-29 10:18:23.750 272 12302.35 33.08 55068.22 88888.00 2007-09-29 10:18:23.875 272 12302.33 33.12 55068.22 88888.00 2007-09-29 10:18:24.000 272 12302.27 33.08 55068.18 88888.00 2007-09-29 10:18:24.125 272 12302.25 33.10 55068.18 88888.00 2007-09-29 10:18:24.250 272 12302.20 33.08 55068.12 88888.00 2007-09-29 10:18:24.375 272 12302.15 33.05 55068.07 88888.00 2007-09-29 10:18:24.500 272 12302.12 33.00 55068.03 88888.00 2007-09-29 10:18:24.625 272 12302.10 32.98 55068.00 88888.00 2007-09-29 10:18:24.750 272 12302.08 32.92 55067.97 88888.00 2007-09-29 10:18:24.875 272 12301.95 32.85 55067.93 88888.00 2007-09-29 10:18:25.000 272 12301.92 32.92 55067.90 88888.00 2007-09-29 10:18:25.125 272 12301.98 32.98 55067.95 88888.00 2007-09-29 10:18:25.250 272 12301.88 32.92 55067.93 88888.00 2007-09-29 10:18:25.375 272 12301.85 32.88 55067.88 88888.00 2007-09-29 10:18:25.500 272 12301.83 32.85 55067.85 88888.00 2007-09-29 10:18:25.625 272 12301.75 32.85 55067.85 88888.00 2007-09-29 10:18:25.750 272 12301.65 32.83 55067.80 88888.00 2007-09-29 10:18:25.875 272 12301.55 32.80 55067.75 88888.00 2007-09-29 10:18:26.000 272 12301.50 32.83 55067.75 88888.00 2007-09-29 10:18:26.125 272 12301.48 32.88 55067.72 88888.00 2007-09-29 10:18:26.250 272 12301.38 32.88 55067.68 88888.00 2007-09-29 10:18:26.375 272 12301.33 32.88 55067.68 88888.00 2007-09-29 10:18:26.500 272 12301.20 32.90 55067.65 88888.00 2007-09-29 10:18:26.625 272 12301.05 32.90 55067.65 88888.00 2007-09-29 10:18:26.750 272 12300.92 32.88 55067.62 88888.00 2007-09-29 10:18:26.875 272 12300.92 32.88 55067.62 88888.00 2007-09-29 10:18:27.000 272 12300.90 32.88 55067.60 88888.00 2007-09-29 10:18:27.125 272 12300.75 32.83 55067.57 88888.00 2007-09-29 10:18:27.250 272 12300.67 32.83 55067.55 88888.00 2007-09-29 10:18:27.375 272 12300.60 32.85 55067.53 88888.00 2007-09-29 10:18:27.500 272 12300.48 32.88 55067.53 88888.00 2007-09-29 10:18:27.625 272 12300.45 32.85 55067.47 88888.00 2007-09-29 10:18:27.750 272 12300.45 32.77 55067.40 88888.00 2007-09-29 10:18:27.875 272 12300.38 32.75 55067.38 88888.00 2007-09-29 10:18:28.000 272 12300.35 32.77 55067.35 88888.00 2007-09-29 10:18:28.125 272 12300.38 32.77 55067.32 88888.00 2007-09-29 10:18:28.250 272 12300.35 32.75 55067.30 88888.00 2007-09-29 10:18:28.375 272 12300.33 32.73 55067.28 88888.00 2007-09-29 10:18:28.500 272 12300.27 32.67 55067.22 88888.00 2007-09-29 10:18:28.625 272 12300.27 32.65 55067.22 88888.00 2007-09-29 10:18:28.750 272 12300.33 32.62 55067.20 88888.00 2007-09-29 10:18:28.875 272 12300.27 32.55 55067.18 88888.00 2007-09-29 10:18:29.000 272 12300.30 32.50 55067.15 88888.00 2007-09-29 10:18:29.125 272 12300.30 32.40 55067.18 88888.00 2007-09-29 10:18:29.250 272 12300.33 32.35 55067.15 88888.00 2007-09-29 10:18:29.375 272 12300.40 32.30 55067.10 88888.00 2007-09-29 10:18:29.500 272 12300.40 32.20 55067.05 88888.00 2007-09-29 10:18:29.625 272 12300.35 32.10 55067.05 88888.00 2007-09-29 10:18:29.750 272 12300.38 32.08 55067.00 88888.00 2007-09-29 10:18:29.875 272 12300.45 32.05 55066.97 88888.00 2007-09-29 10:18:30.000 272 12300.52 32.02 55066.97 88888.00 2007-09-29 10:18:30.125 272 12300.58 31.93 55066.97 88888.00 2007-09-29 10:18:30.250 272 12300.62 31.85 55066.93 88888.00 2007-09-29 10:18:30.375 272 12300.58 31.77 55066.88 88888.00 2007-09-29 10:18:30.500 272 12300.62 31.80 55066.85 88888.00 2007-09-29 10:18:30.625 272 12300.67 31.77 55066.82 88888.00 2007-09-29 10:18:30.750 272 12300.70 31.75 55066.80 88888.00 2007-09-29 10:18:30.875 272 12300.73 31.73 55066.78 88888.00 2007-09-29 10:18:31.000 272 12300.80 31.75 55066.72 88888.00 2007-09-29 10:18:31.125 272 12300.88 31.70 55066.72 88888.00 2007-09-29 10:18:31.250 272 12300.90 31.68 55066.68 88888.00 2007-09-29 10:18:31.375 272 12301.02 31.68 55066.65 88888.00 2007-09-29 10:18:31.500 272 12301.10 31.70 55066.57 88888.00 2007-09-29 10:18:31.625 272 12301.15 31.70 55066.55 88888.00 2007-09-29 10:18:31.750 272 12301.20 31.65 55066.53 88888.00 2007-09-29 10:18:31.875 272 12301.23 31.55 55066.45 88888.00 2007-09-29 10:18:32.000 272 12301.17 31.52 55066.43 88888.00 2007-09-29 10:18:32.125 272 12301.17 31.43 55066.40 88888.00 2007-09-29 10:18:32.250 272 12301.20 31.48 55066.40 88888.00 2007-09-29 10:18:32.375 272 12301.17 31.48 55066.38 88888.00 2007-09-29 10:18:32.500 272 12301.10 31.40 55066.38 88888.00 2007-09-29 10:18:32.625 272 12301.05 31.40 55066.38 88888.00 2007-09-29 10:18:32.750 272 12301.00 31.43 55066.35 88888.00 2007-09-29 10:18:32.875 272 12300.95 31.38 55066.30 88888.00 2007-09-29 10:18:33.000 272 12300.95 31.35 55066.28 88888.00 2007-09-29 10:18:33.125 272 12300.90 31.38 55066.25 88888.00 2007-09-29 10:18:33.250 272 12300.83 31.32 55066.20 88888.00 2007-09-29 10:18:33.375 272 12300.77 31.30 55066.20 88888.00 2007-09-29 10:18:33.500 272 12300.62 31.27 55066.18 88888.00 2007-09-29 10:18:33.625 272 12300.65 31.27 55066.15 88888.00 2007-09-29 10:18:33.750 272 12300.75 31.27 55066.12 88888.00 2007-09-29 10:18:33.875 272 12300.75 31.27 55066.15 88888.00 2007-09-29 10:18:34.000 272 12300.67 31.27 55066.12 88888.00 2007-09-29 10:18:34.125 272 12300.60 31.23 55066.15 88888.00 2007-09-29 10:18:34.250 272 12300.55 31.18 55066.12 88888.00 2007-09-29 10:18:34.375 272 12300.48 31.18 55066.12 88888.00 2007-09-29 10:18:34.500 272 12300.35 31.15 55066.10 88888.00 2007-09-29 10:18:34.625 272 12300.23 31.10 55066.05 88888.00 2007-09-29 10:18:34.750 272 12300.12 31.07 55066.05 88888.00 2007-09-29 10:18:34.875 272 12300.00 31.12 55066.05 88888.00 2007-09-29 10:18:35.000 272 12299.98 31.10 55066.00 88888.00 2007-09-29 10:18:35.125 272 12299.90 31.05 55065.97 88888.00 2007-09-29 10:18:35.250 272 12299.77 31.10 55066.00 88888.00 2007-09-29 10:18:35.375 272 12299.67 31.12 55066.00 88888.00 2007-09-29 10:18:35.500 272 12299.60 31.10 55065.97 88888.00 2007-09-29 10:18:35.625 272 12299.48 31.10 55066.00 88888.00 2007-09-29 10:18:35.750 272 12299.45 31.15 55066.03 88888.00 2007-09-29 10:18:35.875 272 12299.33 31.12 55066.03 88888.00 2007-09-29 10:18:36.000 272 12299.15 31.05 55065.97 88888.00 2007-09-29 10:18:36.125 272 12299.00 31.05 55065.95 88888.00 2007-09-29 10:18:36.250 272 12298.92 31.12 55065.97 88888.00 2007-09-29 10:18:36.375 272 12298.83 31.10 55065.95 88888.00 2007-09-29 10:18:36.500 272 12298.75 31.05 55065.93 88888.00 2007-09-29 10:18:36.625 272 12298.58 31.05 55065.90 88888.00 2007-09-29 10:18:36.750 272 12298.48 31.05 55065.88 88888.00 2007-09-29 10:18:36.875 272 12298.40 31.05 55065.90 88888.00 2007-09-29 10:18:37.000 272 12298.38 31.00 55065.88 88888.00 2007-09-29 10:18:37.125 272 12298.38 31.00 55065.85 88888.00 2007-09-29 10:18:37.250 272 12298.33 30.98 55065.85 88888.00 2007-09-29 10:18:37.375 272 12298.27 30.98 55065.82 88888.00 2007-09-29 10:18:37.500 272 12298.25 31.00 55065.82 88888.00 2007-09-29 10:18:37.625 272 12298.25 31.02 55065.82 88888.00 2007-09-29 10:18:37.750 272 12298.17 31.05 55065.78 88888.00 2007-09-29 10:18:37.875 272 12298.17 31.07 55065.75 88888.00 2007-09-29 10:18:38.000 272 12298.25 31.10 55065.72 88888.00 2007-09-29 10:18:38.125 272 12298.33 31.07 55065.70 88888.00 2007-09-29 10:18:38.250 272 12298.27 31.05 55065.68 88888.00 2007-09-29 10:18:38.375 272 12298.25 31.07 55065.68 88888.00 2007-09-29 10:18:38.500 272 12298.20 31.07 55065.62 88888.00 2007-09-29 10:18:38.625 272 12298.25 31.07 55065.60 88888.00 2007-09-29 10:18:38.750 272 12298.33 31.12 55065.57 88888.00 2007-09-29 10:18:38.875 272 12298.40 31.07 55065.57 88888.00 2007-09-29 10:18:39.000 272 12298.40 31.10 55065.53 88888.00 2007-09-29 10:18:39.125 272 12298.38 31.05 55065.47 88888.00 2007-09-29 10:18:39.250 272 12298.33 30.95 55065.45 88888.00 2007-09-29 10:18:39.375 272 12298.38 30.98 55065.45 88888.00 2007-09-29 10:18:39.500 272 12298.42 30.95 55065.40 88888.00 2007-09-29 10:18:39.625 272 12298.48 30.90 55065.35 88888.00 2007-09-29 10:18:39.750 272 12298.42 30.85 55065.38 88888.00 2007-09-29 10:18:39.875 272 12298.38 30.82 55065.38 88888.00 2007-09-29 10:18:40.000 272 12298.40 30.75 55065.35 88888.00 2007-09-29 10:18:40.125 272 12298.38 30.68 55065.35 88888.00 2007-09-29 10:18:40.250 272 12298.40 30.60 55065.38 88888.00 2007-09-29 10:18:40.375 272 12298.42 30.57 55065.35 88888.00 2007-09-29 10:18:40.500 272 12298.40 30.45 55065.35 88888.00 2007-09-29 10:18:40.625 272 12298.38 30.40 55065.32 88888.00 2007-09-29 10:18:40.750 272 12298.40 30.35 55065.28 88888.00 2007-09-29 10:18:40.875 272 12298.48 30.27 55065.28 88888.00 2007-09-29 10:18:41.000 272 12298.52 30.20 55065.25 88888.00 2007-09-29 10:18:41.125 272 12298.50 30.07 55065.22 88888.00 2007-09-29 10:18:41.250 272 12298.52 30.00 55065.22 88888.00 2007-09-29 10:18:41.375 272 12298.50 29.93 55065.25 88888.00 2007-09-29 10:18:41.500 272 12298.50 29.88 55065.25 88888.00 2007-09-29 10:18:41.625 272 12298.55 29.80 55065.25 88888.00 2007-09-29 10:18:41.750 272 12298.65 29.73 55065.20 88888.00 2007-09-29 10:18:41.875 272 12298.75 29.70 55065.15 88888.00 2007-09-29 10:18:42.000 272 12298.75 29.65 55065.10 88888.00 2007-09-29 10:18:42.125 272 12298.77 29.65 55065.10 88888.00 2007-09-29 10:18:42.250 272 12298.85 29.55 55065.05 88888.00 2007-09-29 10:18:42.375 272 12298.83 29.45 55065.07 88888.00 2007-09-29 10:18:42.500 272 12298.88 29.48 55065.07 88888.00 2007-09-29 10:18:42.625 272 12298.98 29.43 55065.05 88888.00 2007-09-29 10:18:42.750 272 12298.98 29.35 55065.03 88888.00 2007-09-29 10:18:42.875 272 12299.08 29.35 55064.97 88888.00 2007-09-29 10:18:43.000 272 12299.10 29.27 55064.93 88888.00 2007-09-29 10:18:43.125 272 12299.10 29.18 55064.93 88888.00 2007-09-29 10:18:43.250 272 12299.20 29.15 55064.90 88888.00 2007-09-29 10:18:43.375 272 12299.30 29.18 55064.88 88888.00 2007-09-29 10:18:43.500 272 12299.38 29.12 55064.85 88888.00 2007-09-29 10:18:43.625 272 12299.38 29.02 55064.82 88888.00 2007-09-29 10:18:43.750 272 12299.40 28.95 55064.80 88888.00 2007-09-29 10:18:43.875 272 12299.45 28.95 55064.80 88888.00 2007-09-29 10:18:44.000 272 12299.45 28.90 55064.78 88888.00 2007-09-29 10:18:44.125 272 12299.48 28.80 55064.72 88888.00 2007-09-29 10:18:44.250 272 12299.48 28.75 55064.70 88888.00 2007-09-29 10:18:44.375 272 12299.52 28.77 55064.68 88888.00 2007-09-29 10:18:44.500 272 12299.48 28.73 55064.62 88888.00 2007-09-29 10:18:44.625 272 12299.55 28.70 55064.65 88888.00 2007-09-29 10:18:44.750 272 12299.67 28.65 55064.62 88888.00 2007-09-29 10:18:44.875 272 12299.67 28.60 55064.60 88888.00 2007-09-29 10:18:45.000 272 12299.70 28.55 55064.55 88888.00 2007-09-29 10:18:45.125 272 12299.75 28.55 55064.47 88888.00 2007-09-29 10:18:45.250 272 12299.83 28.60 55064.43 88888.00 2007-09-29 10:18:45.375 272 12299.88 28.65 55064.38 88888.00 2007-09-29 10:18:45.500 272 12299.92 28.57 55064.32 88888.00 2007-09-29 10:18:45.625 272 12299.95 28.50 55064.22 88888.00 2007-09-29 10:18:45.750 272 12300.08 28.50 55064.20 88888.00 2007-09-29 10:18:45.875 272 12300.23 28.57 55064.20 88888.00 2007-09-29 10:18:46.000 272 12300.27 28.60 55064.18 88888.00 2007-09-29 10:18:46.125 272 12300.30 28.65 55064.12 88888.00 2007-09-29 10:18:46.250 272 12300.42 28.65 55064.10 88888.00 2007-09-29 10:18:46.375 272 12300.60 28.75 55064.07 88888.00 2007-09-29 10:18:46.500 272 12300.65 28.75 55064.03 88888.00 2007-09-29 10:18:46.625 272 12300.65 28.75 55063.97 88888.00 2007-09-29 10:18:46.750 272 12300.75 28.75 55063.93 88888.00 2007-09-29 10:18:46.875 272 12300.83 28.80 55063.90 88888.00 2007-09-29 10:18:47.000 272 12300.85 28.80 55063.85 88888.00 2007-09-29 10:18:47.125 272 12300.85 28.82 55063.80 88888.00 2007-09-29 10:18:47.250 272 12300.92 28.82 55063.75 88888.00 2007-09-29 10:18:47.375 272 12301.02 28.88 55063.70 88888.00 2007-09-29 10:18:47.500 272 12301.05 28.93 55063.65 88888.00 2007-09-29 10:18:47.625 272 12301.12 28.98 55063.62 88888.00 2007-09-29 10:18:47.750 272 12301.20 29.07 55063.60 88888.00 2007-09-29 10:18:47.875 272 12301.25 29.07 55063.57 88888.00 2007-09-29 10:18:48.000 272 12301.33 29.05 55063.55 88888.00 2007-09-29 10:18:48.125 272 12301.45 29.10 55063.55 88888.00 2007-09-29 10:18:48.250 272 12301.55 29.20 55063.50 88888.00 2007-09-29 10:18:48.375 272 12301.55 29.25 55063.43 88888.00 2007-09-29 10:18:48.500 272 12301.58 29.38 55063.40 88888.00 2007-09-29 10:18:48.625 272 12301.58 29.40 55063.38 88888.00 2007-09-29 10:18:48.750 272 12301.52 29.40 55063.30 88888.00 2007-09-29 10:18:48.875 272 12301.50 29.45 55063.25 88888.00 2007-09-29 10:18:49.000 272 12301.60 29.50 55063.22 88888.00 2007-09-29 10:18:49.125 272 12301.62 29.68 55063.25 88888.00 2007-09-29 10:18:49.250 272 12301.58 29.73 55063.20 88888.00 2007-09-29 10:18:49.375 272 12301.50 29.85 55063.18 88888.00 2007-09-29 10:18:49.500 272 12301.50 29.98 55063.15 88888.00 2007-09-29 10:18:49.625 272 12301.50 30.12 55063.15 88888.00 2007-09-29 10:18:49.750 272 12301.48 30.25 55063.15 88888.00 2007-09-29 10:18:49.875 272 12301.48 30.30 55063.12 88888.00 2007-09-29 10:18:50.000 272 12301.48 30.40 55063.07 88888.00 2007-09-29 10:18:50.125 272 12301.40 30.55 55063.07 88888.00 2007-09-29 10:18:50.250 272 12301.33 30.57 55063.03 88888.00 2007-09-29 10:18:50.375 272 12301.30 30.65 55063.03 88888.00 2007-09-29 10:18:50.500 272 12301.33 30.70 55062.97 88888.00 2007-09-29 10:18:50.625 272 12301.33 30.82 55062.97 88888.00 2007-09-29 10:18:50.750 272 12301.33 30.88 55062.93 88888.00 2007-09-29 10:18:50.875 272 12301.27 30.95 55062.90 88888.00 2007-09-29 10:18:51.000 272 12301.25 31.00 55062.88 88888.00 2007-09-29 10:18:51.125 272 12301.20 31.02 55062.82 88888.00 2007-09-29 10:18:51.250 272 12301.20 31.10 55062.82 88888.00 2007-09-29 10:18:51.375 272 12301.23 31.23 55062.82 88888.00 2007-09-29 10:18:51.500 272 12301.20 31.32 55062.80 88888.00 2007-09-29 10:18:51.625 272 12301.10 31.30 55062.75 88888.00 2007-09-29 10:18:51.750 272 12301.12 31.27 55062.72 88888.00 2007-09-29 10:18:51.875 272 12301.17 31.40 55062.68 88888.00 2007-09-29 10:18:52.000 272 12301.20 31.45 55062.65 88888.00 2007-09-29 10:18:52.125 272 12301.15 31.48 55062.65 88888.00 2007-09-29 10:18:52.250 272 12301.05 31.57 55062.65 88888.00 2007-09-29 10:18:52.375 272 12300.98 31.65 55062.62 88888.00 2007-09-29 10:18:52.500 272 12300.88 31.68 55062.55 88888.00 2007-09-29 10:18:52.625 272 12300.90 31.68 55062.57 88888.00 2007-09-29 10:18:52.750 272 12300.92 31.70 55062.55 88888.00 2007-09-29 10:18:52.875 272 12300.90 31.70 55062.55 88888.00 2007-09-29 10:18:53.000 272 12300.80 31.73 55062.55 88888.00 2007-09-29 10:18:53.125 272 12300.65 31.75 55062.50 88888.00 2007-09-29 10:18:53.250 272 12300.52 31.77 55062.47 88888.00 2007-09-29 10:18:53.375 272 12300.55 31.77 55062.45 88888.00 2007-09-29 10:18:53.500 272 12300.42 31.75 55062.45 88888.00 2007-09-29 10:18:53.625 272 12300.23 31.73 55062.43 88888.00 2007-09-29 10:18:53.750 272 12300.15 31.88 55062.38 88888.00 2007-09-29 10:18:53.875 272 12300.08 31.88 55062.35 88888.00 2007-09-29 10:18:54.000 272 12300.02 31.88 55062.30 88888.00 2007-09-29 10:18:54.125 272 12299.95 31.90 55062.32 88888.00 2007-09-29 10:18:54.250 272 12299.77 31.90 55062.30 88888.00 2007-09-29 10:18:54.375 272 12299.65 31.90 55062.28 88888.00 2007-09-29 10:18:54.500 272 12299.62 31.98 55062.25 88888.00 2007-09-29 10:18:54.625 272 12299.58 32.02 55062.25 88888.00 2007-09-29 10:18:54.750 272 12299.50 32.05 55062.22 88888.00 2007-09-29 10:18:54.875 272 12299.33 32.02 55062.22 88888.00 2007-09-29 10:18:55.000 272 12299.15 32.05 55062.20 88888.00 2007-09-29 10:18:55.125 272 12299.05 32.05 55062.18 88888.00 2007-09-29 10:18:55.250 272 12298.92 32.00 55062.18 88888.00 2007-09-29 10:18:55.375 272 12298.88 32.02 55062.20 88888.00 2007-09-29 10:18:55.500 272 12298.83 32.02 55062.20 88888.00 2007-09-29 10:18:55.625 272 12298.67 31.95 55062.15 88888.00 2007-09-29 10:18:55.750 272 12298.58 31.90 55062.15 88888.00 2007-09-29 10:18:55.875 272 12298.42 31.85 55062.15 88888.00 2007-09-29 10:18:56.000 272 12298.30 31.85 55062.12 88888.00 2007-09-29 10:18:56.125 272 12298.17 31.80 55062.15 88888.00 2007-09-29 10:18:56.250 272 12298.08 31.80 55062.18 88888.00 2007-09-29 10:18:56.375 272 12297.95 31.77 55062.20 88888.00 2007-09-29 10:18:56.500 272 12297.80 31.68 55062.20 88888.00 2007-09-29 10:18:56.625 272 12297.65 31.65 55062.20 88888.00 2007-09-29 10:18:56.750 272 12297.55 31.65 55062.20 88888.00 2007-09-29 10:18:56.875 272 12297.42 31.62 55062.22 88888.00 2007-09-29 10:18:57.000 272 12297.25 31.55 55062.25 88888.00 2007-09-29 10:18:57.125 272 12297.15 31.55 55062.30 88888.00 2007-09-29 10:18:57.250 272 12297.00 31.50 55062.30 88888.00 2007-09-29 10:18:57.375 272 12296.83 31.48 55062.32 88888.00 2007-09-29 10:18:57.500 272 12296.77 31.40 55062.28 88888.00 2007-09-29 10:18:57.625 272 12296.65 31.35 55062.30 88888.00 2007-09-29 10:18:57.750 272 12296.45 31.25 55062.28 88888.00 2007-09-29 10:18:57.875 272 12296.33 31.20 55062.32 88888.00 2007-09-29 10:18:58.000 272 12296.20 31.12 55062.32 88888.00 2007-09-29 10:18:58.125 272 12296.15 31.07 55062.38 88888.00 2007-09-29 10:18:58.250 272 12296.12 31.00 55062.40 88888.00 2007-09-29 10:18:58.375 272 12296.08 30.95 55062.38 88888.00 2007-09-29 10:18:58.500 272 12296.05 30.95 55062.38 88888.00 2007-09-29 10:18:58.625 272 12296.05 30.90 55062.38 88888.00 2007-09-29 10:18:58.750 272 12295.95 30.77 55062.40 88888.00 2007-09-29 10:18:58.875 272 12295.88 30.65 55062.38 88888.00 2007-09-29 10:18:59.000 272 12295.92 30.60 55062.43 88888.00 2007-09-29 10:18:59.125 272 12296.05 30.55 55062.45 88888.00 2007-09-29 10:18:59.250 272 12296.02 30.45 55062.47 88888.00 2007-09-29 10:18:59.375 272 12295.98 30.35 55062.45 88888.00 2007-09-29 10:18:59.500 272 12295.98 30.27 55062.40 88888.00 2007-09-29 10:18:59.625 272 12295.98 30.18 55062.40 88888.00 2007-09-29 10:18:59.750 272 12296.00 30.12 55062.38 88888.00 2007-09-29 10:18:59.875 272 12296.00 30.00 55062.38 88888.00 2007-09-29 10:19:00.000 272 12296.08 29.90 55062.35 88888.00 2007-09-29 10:19:00.125 272 12296.20 29.88 55062.43 88888.00 2007-09-29 10:19:00.250 272 12296.35 29.80 55062.43 88888.00 2007-09-29 10:19:00.375 272 12296.35 29.70 55062.40 88888.00 2007-09-29 10:19:00.500 272 12296.40 29.62 55062.35 88888.00 2007-09-29 10:19:00.625 272 12296.50 29.57 55062.35 88888.00 2007-09-29 10:19:00.750 272 12296.60 29.52 55062.38 88888.00 2007-09-29 10:19:00.875 272 12296.62 29.43 55062.35 88888.00 2007-09-29 10:19:01.000 272 12296.67 29.32 55062.30 88888.00 2007-09-29 10:19:01.125 272 12296.75 29.27 55062.30 88888.00 2007-09-29 10:19:01.250 272 12296.90 29.23 55062.32 88888.00 2007-09-29 10:19:01.375 272 12297.00 29.20 55062.32 88888.00 2007-09-29 10:19:01.500 272 12297.02 29.10 55062.32 88888.00 2007-09-29 10:19:01.625 272 12297.08 29.00 55062.30 88888.00 2007-09-29 10:19:01.750 272 12297.12 28.90 55062.25 88888.00 2007-09-29 10:19:01.875 272 12297.35 28.93 55062.25 88888.00 2007-09-29 10:19:02.000 272 12297.42 28.82 55062.22 88888.00 2007-09-29 10:19:02.125 272 12297.48 28.75 55062.22 88888.00 2007-09-29 10:19:02.250 272 12297.48 28.70 55062.18 88888.00 2007-09-29 10:19:02.375 272 12297.52 28.65 55062.15 88888.00 2007-09-29 10:19:02.500 272 12297.62 28.60 55062.12 88888.00 2007-09-29 10:19:02.625 272 12297.77 28.57 55062.12 88888.00 2007-09-29 10:19:02.750 272 12297.88 28.52 55062.12 88888.00 2007-09-29 10:19:02.875 272 12297.92 28.48 55062.05 88888.00 2007-09-29 10:19:03.000 272 12297.98 28.48 55062.00 88888.00 2007-09-29 10:19:03.125 272 12298.10 28.48 55062.03 88888.00 2007-09-29 10:19:03.250 272 12298.23 28.38 55062.00 88888.00 2007-09-29 10:19:03.375 272 12298.30 28.35 55062.00 88888.00 2007-09-29 10:19:03.500 272 12298.38 28.30 55061.95 88888.00 2007-09-29 10:19:03.625 272 12298.55 28.27 55061.93 88888.00 2007-09-29 10:19:03.750 272 12298.70 28.30 55061.90 88888.00 2007-09-29 10:19:03.875 272 12298.80 28.32 55061.85 88888.00 2007-09-29 10:19:04.000 272 12298.80 28.30 55061.75 88888.00 2007-09-29 10:19:04.125 272 12298.95 28.23 55061.72 88888.00 2007-09-29 10:19:04.250 272 12299.12 28.15 55061.70 88888.00 2007-09-29 10:19:04.375 272 12299.25 28.10 55061.65 88888.00 2007-09-29 10:19:04.500 272 12299.40 28.18 55061.68 88888.00 2007-09-29 10:19:04.625 272 12299.45 28.25 55061.65 88888.00 2007-09-29 10:19:04.750 272 12299.45 28.23 55061.57 88888.00 2007-09-29 10:19:04.875 272 12299.50 28.25 55061.55 88888.00 2007-09-29 10:19:05.000 272 12299.52 28.20 55061.50 88888.00 2007-09-29 10:19:05.125 272 12299.62 28.23 55061.47 88888.00 2007-09-29 10:19:05.250 272 12299.62 28.20 55061.43 88888.00 2007-09-29 10:19:05.375 272 12299.67 28.32 55061.40 88888.00 2007-09-29 10:19:05.500 272 12299.67 28.32 55061.32 88888.00 2007-09-29 10:19:05.625 272 12299.60 28.35 55061.25 88888.00 2007-09-29 10:19:05.750 272 12299.65 28.50 55061.22 88888.00 2007-09-29 10:19:05.875 272 12299.70 28.60 55061.20 88888.00 2007-09-29 10:19:06.000 272 12299.67 28.62 55061.12 88888.00 2007-09-29 10:19:06.125 272 12299.58 28.68 55061.07 88888.00 2007-09-29 10:19:06.250 272 12299.48 28.75 55061.03 88888.00 2007-09-29 10:19:06.375 272 12299.52 28.88 55060.97 88888.00 2007-09-29 10:19:06.500 272 12299.52 29.00 55060.93 88888.00 2007-09-29 10:19:06.625 272 12299.55 29.07 55060.88 88888.00 2007-09-29 10:19:06.750 272 12299.62 29.10 55060.80 88888.00 2007-09-29 10:19:06.875 272 12299.67 29.20 55060.75 88888.00 2007-09-29 10:19:07.000 272 12299.62 29.32 55060.68 88888.00 2007-09-29 10:19:07.125 272 12299.58 29.48 55060.62 88888.00 2007-09-29 10:19:07.250 272 12299.52 29.57 55060.57 88888.00 2007-09-29 10:19:07.375 272 12299.58 29.65 55060.53 88888.00 2007-09-29 10:19:07.500 272 12299.65 29.77 55060.47 88888.00 2007-09-29 10:19:07.625 272 12299.67 29.88 55060.40 88888.00 2007-09-29 10:19:07.750 272 12299.77 30.02 55060.35 88888.00 2007-09-29 10:19:07.875 272 12299.80 30.15 55060.25 88888.00 2007-09-29 10:19:08.000 272 12299.80 30.25 55060.15 88888.00 2007-09-29 10:19:08.125 272 12299.85 30.40 55060.10 88888.00 2007-09-29 10:19:08.250 272 12300.00 30.60 55060.10 88888.00 2007-09-29 10:19:08.375 272 12300.05 30.75 55060.05 88888.00 2007-09-29 10:19:08.500 272 12300.05 30.85 55060.00 88888.00 2007-09-29 10:19:08.625 272 12300.15 30.90 55059.90 88888.00 2007-09-29 10:19:08.750 272 12300.25 31.02 55059.85 88888.00 2007-09-29 10:19:08.875 272 12300.30 31.15 55059.78 88888.00 2007-09-29 10:19:09.000 272 12300.33 31.27 55059.70 88888.00 2007-09-29 10:19:09.125 272 12300.38 31.40 55059.65 88888.00 2007-09-29 10:19:09.250 272 12300.45 31.48 55059.57 88888.00 2007-09-29 10:19:09.375 272 12300.55 31.55 55059.53 88888.00 2007-09-29 10:19:09.500 272 12300.62 31.65 55059.45 88888.00 2007-09-29 10:19:09.625 272 12300.75 31.75 55059.38 88888.00 2007-09-29 10:19:09.750 272 12300.83 31.85 55059.32 88888.00 2007-09-29 10:19:09.875 272 12300.90 31.93 55059.25 88888.00 2007-09-29 10:19:10.000 272 12301.02 31.98 55059.20 88888.00 2007-09-29 10:19:10.125 272 12301.15 32.05 55059.20 88888.00 2007-09-29 10:19:10.250 272 12301.23 32.05 55059.12 88888.00 2007-09-29 10:19:10.375 272 12301.33 32.12 55059.10 88888.00 2007-09-29 10:19:10.500 272 12301.38 32.17 55059.03 88888.00 2007-09-29 10:19:10.625 272 12301.45 32.15 55058.95 88888.00 2007-09-29 10:19:10.750 272 12301.40 32.12 55058.90 88888.00 2007-09-29 10:19:10.875 272 12301.35 32.20 55058.90 88888.00 2007-09-29 10:19:11.000 272 12301.40 32.20 55058.88 88888.00 2007-09-29 10:19:11.125 272 12301.45 32.30 55058.85 88888.00 2007-09-29 10:19:11.250 272 12301.48 32.25 55058.85 88888.00 2007-09-29 10:19:11.375 272 12301.50 32.23 55058.82 88888.00 2007-09-29 10:19:11.500 272 12301.42 32.23 55058.78 88888.00 2007-09-29 10:19:11.625 272 12301.33 32.17 55058.75 88888.00 2007-09-29 10:19:11.750 272 12301.38 32.15 55058.75 88888.00 2007-09-29 10:19:11.875 272 12301.38 32.12 55058.68 88888.00 2007-09-29 10:19:12.000 272 12301.38 32.08 55058.68 88888.00 2007-09-29 10:19:12.125 272 12301.38 32.05 55058.62 88888.00 2007-09-29 10:19:12.250 272 12301.35 32.00 55058.62 88888.00 2007-09-29 10:19:12.375 272 12301.25 31.95 55058.62 88888.00 2007-09-29 10:19:12.500 272 12301.15 31.88 55058.62 88888.00 2007-09-29 10:19:12.625 272 12301.12 31.80 55058.60 88888.00 2007-09-29 10:19:12.750 272 12301.10 31.73 55058.57 88888.00 2007-09-29 10:19:12.875 272 12301.10 31.65 55058.57 88888.00 2007-09-29 10:19:13.000 272 12301.05 31.57 55058.53 88888.00 2007-09-29 10:19:13.125 272 12300.98 31.55 55058.60 88888.00 2007-09-29 10:19:13.250 272 12300.88 31.43 55058.62 88888.00 2007-09-29 10:19:13.375 272 12300.77 31.38 55058.57 88888.00 2007-09-29 10:19:13.500 272 12300.65 31.30 55058.57 88888.00 2007-09-29 10:19:13.625 272 12300.65 31.23 55058.60 88888.00 2007-09-29 10:19:13.750 272 12300.60 31.27 55058.62 88888.00 2007-09-29 10:19:13.875 272 12300.48 31.23 55058.60 88888.00 2007-09-29 10:19:14.000 272 12300.38 31.07 55058.57 88888.00 2007-09-29 10:19:14.125 272 12300.27 31.05 55058.60 88888.00 2007-09-29 10:19:14.250 272 12300.25 31.05 55058.65 88888.00 2007-09-29 10:19:14.375 272 12300.15 31.02 55058.62 88888.00 2007-09-29 10:19:14.500 272 12300.05 31.00 55058.60 88888.00 2007-09-29 10:19:14.625 272 12300.00 30.98 55058.62 88888.00 2007-09-29 10:19:14.750 272 12299.98 30.95 55058.60 88888.00 2007-09-29 10:19:14.875 272 12299.92 30.88 55058.57 88888.00 2007-09-29 10:19:15.000 272 12299.85 30.85 55058.53 88888.00 2007-09-29 10:19:15.125 272 12299.88 30.88 55058.57 88888.00 2007-09-29 10:19:15.250 272 12299.80 30.77 55058.55 88888.00 2007-09-29 10:19:15.375 272 12299.83 30.85 55058.57 88888.00 2007-09-29 10:19:15.500 272 12299.88 30.82 55058.57 88888.00 2007-09-29 10:19:15.625 272 12299.88 30.77 55058.55 88888.00 2007-09-29 10:19:15.750 272 12299.85 30.75 55058.53 88888.00 2007-09-29 10:19:15.875 272 12299.77 30.73 55058.53 88888.00 2007-09-29 10:19:16.000 272 12299.75 30.70 55058.55 88888.00 2007-09-29 10:19:16.125 272 12299.77 30.73 55058.50 88888.00 2007-09-29 10:19:16.250 272 12299.75 30.75 55058.47 88888.00 2007-09-29 10:19:16.375 272 12299.83 30.75 55058.50 88888.00 2007-09-29 10:19:16.500 272 12299.83 30.70 55058.53 88888.00 2007-09-29 10:19:16.625 272 12299.77 30.70 55058.53 88888.00 2007-09-29 10:19:16.750 272 12299.80 30.73 55058.53 88888.00 2007-09-29 10:19:16.875 272 12299.85 30.77 55058.50 88888.00 2007-09-29 10:19:17.000 272 12299.80 30.77 55058.47 88888.00 2007-09-29 10:19:17.125 272 12299.80 30.68 55058.47 88888.00 2007-09-29 10:19:17.250 272 12299.85 30.70 55058.47 88888.00 2007-09-29 10:19:17.375 272 12299.85 30.68 55058.50 88888.00 2007-09-29 10:19:17.500 272 12299.80 30.68 55058.47 88888.00 2007-09-29 10:19:17.625 272 12299.83 30.77 55058.50 88888.00 2007-09-29 10:19:17.750 272 12299.75 30.75 55058.47 88888.00 2007-09-29 10:19:17.875 272 12299.70 30.70 55058.45 88888.00 2007-09-29 10:19:18.000 272 12299.77 30.70 55058.43 88888.00 2007-09-29 10:19:18.125 272 12299.83 30.77 55058.43 88888.00 2007-09-29 10:19:18.250 272 12299.80 30.82 55058.43 88888.00 2007-09-29 10:19:18.375 272 12299.85 30.93 55058.47 88888.00 2007-09-29 10:19:18.500 272 12299.85 30.93 55058.47 88888.00 2007-09-29 10:19:18.625 272 12299.77 30.95 55058.43 88888.00 2007-09-29 10:19:18.750 272 12299.70 30.95 55058.38 88888.00 2007-09-29 10:19:18.875 272 12299.65 30.98 55058.35 88888.00 2007-09-29 10:19:19.000 272 12299.55 31.07 55058.35 88888.00 2007-09-29 10:19:19.125 272 12299.42 31.15 55058.30 88888.00 2007-09-29 10:19:19.250 272 12299.33 31.27 55058.30 88888.00 2007-09-29 10:19:19.375 272 12299.33 31.38 55058.30 88888.00 2007-09-29 10:19:19.500 272 12299.23 31.45 55058.30 88888.00 2007-09-29 10:19:19.625 272 12299.12 31.48 55058.28 88888.00 2007-09-29 10:19:19.750 272 12298.95 31.55 55058.25 88888.00 2007-09-29 10:19:19.875 272 12298.85 31.62 55058.22 88888.00 2007-09-29 10:19:20.000 272 12298.77 31.70 55058.18 88888.00 2007-09-29 10:19:20.125 272 12298.67 31.80 55058.15 88888.00 2007-09-29 10:19:20.250 272 12298.67 32.00 55058.15 88888.00 2007-09-29 10:19:20.375 272 12298.58 32.10 55058.15 88888.00 2007-09-29 10:19:20.500 272 12298.45 32.15 55058.10 88888.00 2007-09-29 10:19:20.625 272 12298.30 32.20 55058.12 88888.00 2007-09-29 10:19:20.750 272 12298.20 32.23 55058.07 88888.00 2007-09-29 10:19:20.875 272 12298.10 32.38 55058.07 88888.00 2007-09-29 10:19:21.000 272 12298.02 32.50 55058.07 88888.00 2007-09-29 10:19:21.125 272 12297.88 32.48 55058.05 88888.00 2007-09-29 10:19:21.250 272 12297.80 32.52 55058.07 88888.00 2007-09-29 10:19:21.375 272 12297.75 32.55 55058.05 88888.00 2007-09-29 10:19:21.500 272 12297.67 32.60 55058.03 88888.00 2007-09-29 10:19:21.625 272 12297.58 32.60 55058.00 88888.00 2007-09-29 10:19:21.750 272 12297.42 32.62 55058.00 88888.00 2007-09-29 10:19:21.875 272 12297.35 32.60 55058.00 88888.00 2007-09-29 10:19:22.000 272 12297.30 32.58 55058.03 88888.00 2007-09-29 10:19:22.125 272 12297.27 32.60 55058.00 88888.00 2007-09-29 10:19:22.250 272 12297.17 32.52 55058.05 88888.00 2007-09-29 10:19:22.375 272 12297.10 32.42 55058.03 88888.00 2007-09-29 10:19:22.500 272 12297.08 32.42 55058.03 88888.00 2007-09-29 10:19:22.625 272 12296.98 32.38 55058.03 88888.00 2007-09-29 10:19:22.750 272 12296.77 32.23 55058.03 88888.00 2007-09-29 10:19:22.875 272 12296.73 32.10 55058.10 88888.00 2007-09-29 10:19:23.000 272 12296.75 32.02 55058.15 88888.00 2007-09-29 10:19:23.125 272 12296.73 31.93 55058.18 88888.00 2007-09-29 10:19:23.250 272 12296.58 31.80 55058.20 88888.00 2007-09-29 10:19:23.375 272 12296.45 31.70 55058.20 88888.00 2007-09-29 10:19:23.500 272 12296.35 31.50 55058.20 88888.00 2007-09-29 10:19:23.625 272 12296.23 31.35 55058.20 88888.00 2007-09-29 10:19:23.750 272 12296.20 31.27 55058.22 88888.00 2007-09-29 10:19:23.875 272 12296.27 31.20 55058.25 88888.00 2007-09-29 10:19:24.000 272 12296.25 31.02 55058.28 88888.00 2007-09-29 10:19:24.125 272 12296.05 30.88 55058.30 88888.00 2007-09-29 10:19:24.250 272 12295.92 30.70 55058.32 88888.00 2007-09-29 10:19:24.375 272 12295.90 30.57 55058.32 88888.00 2007-09-29 10:19:24.500 272 12295.88 30.48 55058.32 88888.00 2007-09-29 10:19:24.625 272 12295.83 30.32 55058.35 88888.00 2007-09-29 10:19:24.750 272 12295.80 30.23 55058.38 88888.00 2007-09-29 10:19:24.875 272 12295.75 30.15 55058.43 88888.00 2007-09-29 10:19:25.000 272 12295.70 30.02 55058.38 88888.00 2007-09-29 10:19:25.125 272 12295.62 29.88 55058.38 88888.00 2007-09-29 10:19:25.250 272 12295.58 29.75 55058.40 88888.00 2007-09-29 10:19:25.375 272 12295.60 29.68 55058.40 88888.00 2007-09-29 10:19:25.500 272 12295.50 29.52 55058.40 88888.00 2007-09-29 10:19:25.625 272 12295.38 29.38 55058.40 88888.00 2007-09-29 10:19:25.750 272 12295.27 29.23 55058.47 88888.00 2007-09-29 10:19:25.875 272 12295.23 29.18 55058.47 88888.00 2007-09-29 10:19:26.000 272 12295.20 29.18 55058.50 88888.00 2007-09-29 10:19:26.125 272 12295.15 29.05 55058.55 88888.00 2007-09-29 10:19:26.250 272 12295.02 28.95 55058.53 88888.00 2007-09-29 10:19:26.375 272 12294.90 28.82 55058.50 88888.00 2007-09-29 10:19:26.500 272 12294.95 28.75 55058.53 88888.00 2007-09-29 10:19:26.625 272 12294.95 28.68 55058.55 88888.00 2007-09-29 10:19:26.750 272 12294.83 28.60 55058.55 88888.00 2007-09-29 10:19:26.875 272 12294.70 28.43 55058.50 88888.00 2007-09-29 10:19:27.000 272 12294.55 28.30 55058.53 88888.00 2007-09-29 10:19:27.125 272 12294.55 28.25 55058.50 88888.00 2007-09-29 10:19:27.250 272 12294.50 28.12 55058.47 88888.00 2007-09-29 10:19:27.375 272 12294.38 28.02 55058.50 88888.00 2007-09-29 10:19:27.500 272 12294.27 28.02 55058.50 88888.00 2007-09-29 10:19:27.625 272 12294.25 28.00 55058.50 88888.00 2007-09-29 10:19:27.750 272 12294.15 27.88 55058.45 88888.00 2007-09-29 10:19:27.875 272 12293.92 27.75 55058.45 88888.00 2007-09-29 10:19:28.000 272 12293.75 27.75 55058.40 88888.00 2007-09-29 10:19:28.125 272 12293.67 27.73 55058.40 88888.00 2007-09-29 10:19:28.250 272 12293.65 27.68 55058.40 88888.00 2007-09-29 10:19:28.375 272 12293.62 27.62 55058.38 88888.00 2007-09-29 10:19:28.500 272 12293.52 27.60 55058.38 88888.00 2007-09-29 10:19:28.625 272 12293.48 27.52 55058.35 88888.00 2007-09-29 10:19:28.750 272 12293.38 27.45 55058.35 88888.00 2007-09-29 10:19:28.875 272 12293.35 27.40 55058.40 88888.00 2007-09-29 10:19:29.000 272 12293.35 27.35 55058.40 88888.00 2007-09-29 10:19:29.125 272 12293.25 27.32 55058.38 88888.00 2007-09-29 10:19:29.250 272 12293.20 27.30 55058.32 88888.00 2007-09-29 10:19:29.375 272 12293.17 27.25 55058.32 88888.00 2007-09-29 10:19:29.500 272 12293.12 27.20 55058.30 88888.00 2007-09-29 10:19:29.625 272 12293.15 27.20 55058.30 88888.00 2007-09-29 10:19:29.750 272 12293.17 27.18 55058.30 88888.00 2007-09-29 10:19:29.875 272 12293.15 27.15 55058.28 88888.00 2007-09-29 10:19:30.000 272 12293.17 27.10 55058.22 88888.00 2007-09-29 10:19:30.125 272 12293.17 27.07 55058.22 88888.00 2007-09-29 10:19:30.250 272 12293.10 27.05 55058.20 88888.00 2007-09-29 10:19:30.375 272 12293.23 27.05 55058.15 88888.00 2007-09-29 10:19:30.500 272 12293.27 27.02 55058.15 88888.00 2007-09-29 10:19:30.625 272 12293.33 27.02 55058.12 88888.00 2007-09-29 10:19:30.750 272 12293.27 27.05 55058.05 88888.00 2007-09-29 10:19:30.875 272 12293.40 26.98 55058.03 88888.00 2007-09-29 10:19:31.000 272 12293.50 26.93 55058.03 88888.00 2007-09-29 10:19:31.125 272 12293.55 26.90 55058.03 88888.00 2007-09-29 10:19:31.250 272 12293.65 26.85 55058.00 88888.00 2007-09-29 10:19:31.375 272 12293.75 26.88 55058.00 88888.00 2007-09-29 10:19:31.500 272 12293.77 26.85 55057.97 88888.00 2007-09-29 10:19:31.625 272 12293.73 26.77 55057.93 88888.00 2007-09-29 10:19:31.750 272 12293.73 26.75 55057.90 88888.00 2007-09-29 10:19:31.875 272 12293.77 26.75 55057.88 88888.00 2007-09-29 10:19:32.000 272 12293.88 26.85 55057.88 88888.00 2007-09-29 10:19:32.125 272 12293.92 26.90 55057.90 88888.00 2007-09-29 10:19:32.250 272 12293.98 26.85 55057.85 88888.00 2007-09-29 10:19:32.375 272 12294.08 26.82 55057.80 88888.00 2007-09-29 10:19:32.500 272 12294.08 26.73 55057.75 88888.00 2007-09-29 10:19:32.625 272 12294.15 26.68 55057.72 88888.00 2007-09-29 10:19:32.750 272 12294.27 26.70 55057.70 88888.00 2007-09-29 10:19:32.875 272 12294.35 26.75 55057.70 88888.00 2007-09-29 10:19:33.000 272 12294.40 26.73 55057.68 88888.00 2007-09-29 10:19:33.125 272 12294.40 26.73 55057.62 88888.00 2007-09-29 10:19:33.250 272 12294.45 26.68 55057.60 88888.00 2007-09-29 10:19:33.375 272 12294.52 26.65 55057.60 88888.00 2007-09-29 10:19:33.500 272 12294.62 26.73 55057.57 88888.00 2007-09-29 10:19:33.625 272 12294.70 26.75 55057.53 88888.00 2007-09-29 10:19:33.750 272 12294.75 26.73 55057.50 88888.00 2007-09-29 10:19:33.875 272 12294.83 26.73 55057.47 88888.00 2007-09-29 10:19:34.000 272 12294.88 26.65 55057.43 88888.00 2007-09-29 10:19:34.125 272 12294.85 26.62 55057.35 88888.00 2007-09-29 10:19:34.250 272 12294.85 26.70 55057.32 88888.00 2007-09-29 10:19:34.375 272 12294.90 26.68 55057.30 88888.00 2007-09-29 10:19:34.500 272 12294.90 26.73 55057.25 88888.00 2007-09-29 10:19:34.625 272 12294.92 26.77 55057.25 88888.00 2007-09-29 10:19:34.750 272 12294.98 26.85 55057.25 88888.00 2007-09-29 10:19:34.875 272 12294.92 26.75 55057.20 88888.00 2007-09-29 10:19:35.000 272 12294.98 26.77 55057.12 88888.00 2007-09-29 10:19:35.125 272 12295.10 26.82 55057.10 88888.00 2007-09-29 10:19:35.250 272 12295.23 26.85 55057.03 88888.00 2007-09-29 10:19:35.375 272 12295.25 26.90 55057.03 88888.00 2007-09-29 10:19:35.500 272 12295.27 26.98 55057.03 88888.00 2007-09-29 10:19:35.625 272 12295.45 27.00 55057.00 88888.00 2007-09-29 10:19:35.750 272 12295.60 27.02 55057.00 88888.00 2007-09-29 10:19:35.875 272 12295.62 27.10 55056.97 88888.00 2007-09-29 10:19:36.000 272 12295.65 27.10 55056.93 88888.00 2007-09-29 10:19:36.125 272 12295.67 27.12 55056.88 88888.00 2007-09-29 10:19:36.250 272 12295.70 27.20 55056.82 88888.00 2007-09-29 10:19:36.375 272 12295.70 27.20 55056.82 88888.00 2007-09-29 10:19:36.500 272 12295.73 27.27 55056.80 88888.00 2007-09-29 10:19:36.625 272 12295.80 27.38 55056.80 88888.00 2007-09-29 10:19:36.750 272 12295.77 27.43 55056.80 88888.00 2007-09-29 10:19:36.875 272 12295.65 27.43 55056.78 88888.00 2007-09-29 10:19:37.000 272 12295.65 27.55 55056.75 88888.00 2007-09-29 10:19:37.125 272 12295.60 27.60 55056.75 88888.00 2007-09-29 10:19:37.250 272 12295.55 27.68 55056.72 88888.00 2007-09-29 10:19:37.375 272 12295.55 27.75 55056.72 88888.00 2007-09-29 10:19:37.500 272 12295.60 27.85 55056.70 88888.00 2007-09-29 10:19:37.625 272 12295.55 27.93 55056.68 88888.00 2007-09-29 10:19:37.750 272 12295.45 28.00 55056.65 88888.00 2007-09-29 10:19:37.875 272 12295.40 28.07 55056.60 88888.00 2007-09-29 10:19:38.000 272 12295.33 28.15 55056.60 88888.00 2007-09-29 10:19:38.125 272 12295.25 28.25 55056.60 88888.00 2007-09-29 10:19:38.250 272 12295.15 28.35 55056.57 88888.00 2007-09-29 10:19:38.375 272 12295.10 28.40 55056.55 88888.00 2007-09-29 10:19:38.500 272 12295.02 28.50 55056.55 88888.00 2007-09-29 10:19:38.625 272 12294.92 28.57 55056.55 88888.00 2007-09-29 10:19:38.750 272 12294.80 28.70 55056.50 88888.00 2007-09-29 10:19:38.875 272 12294.75 28.82 55056.50 88888.00 2007-09-29 10:19:39.000 272 12294.60 28.88 55056.43 88888.00 2007-09-29 10:19:39.125 272 12294.50 28.98 55056.38 88888.00 2007-09-29 10:19:39.250 272 12294.42 29.12 55056.35 88888.00 2007-09-29 10:19:39.375 272 12294.35 29.23 55056.30 88888.00 2007-09-29 10:19:39.500 272 12294.25 29.32 55056.32 88888.00 2007-09-29 10:19:39.625 272 12294.17 29.43 55056.28 88888.00 2007-09-29 10:19:39.750 272 12294.00 29.48 55056.22 88888.00 2007-09-29 10:19:39.875 272 12293.85 29.60 55056.20 88888.00 2007-09-29 10:19:40.000 272 12293.67 29.62 55056.15 88888.00 2007-09-29 10:19:40.125 272 12293.58 29.68 55056.15 88888.00 2007-09-29 10:19:40.250 272 12293.50 29.80 55056.15 88888.00 2007-09-29 10:19:40.375 272 12293.42 29.88 55056.15 88888.00 2007-09-29 10:19:40.500 272 12293.33 29.93 55056.10 88888.00 2007-09-29 10:19:40.625 272 12293.25 29.98 55056.07 88888.00 2007-09-29 10:19:40.750 272 12293.23 30.02 55056.07 88888.00 2007-09-29 10:19:40.875 272 12293.17 30.00 55056.05 88888.00 2007-09-29 10:19:41.000 272 12293.12 30.02 55056.03 88888.00 2007-09-29 10:19:41.125 272 12293.02 30.10 55056.03 88888.00 2007-09-29 10:19:41.250 272 12292.92 30.10 55056.05 88888.00 2007-09-29 10:19:41.375 272 12292.83 30.10 55056.03 88888.00 2007-09-29 10:19:41.500 272 12292.83 30.07 55056.00 88888.00 2007-09-29 10:19:41.625 272 12292.83 30.07 55056.00 88888.00 2007-09-29 10:19:41.750 272 12292.80 30.00 55056.03 88888.00 2007-09-29 10:19:41.875 272 12292.80 29.95 55056.03 88888.00 2007-09-29 10:19:42.000 272 12292.75 29.88 55056.03 88888.00 2007-09-29 10:19:42.125 272 12292.75 29.82 55056.03 88888.00 2007-09-29 10:19:42.250 272 12292.73 29.70 55056.03 88888.00 2007-09-29 10:19:42.375 272 12292.77 29.65 55056.05 88888.00 2007-09-29 10:19:42.500 272 12292.95 29.57 55056.05 88888.00 2007-09-29 10:19:42.625 272 12293.02 29.45 55056.03 88888.00 2007-09-29 10:19:42.750 272 12293.10 29.32 55056.03 88888.00 2007-09-29 10:19:42.875 272 12293.15 29.15 55056.00 88888.00 2007-09-29 10:19:43.000 272 12293.20 28.98 55055.97 88888.00 2007-09-29 10:19:43.125 272 12293.30 28.85 55056.00 88888.00 2007-09-29 10:19:43.250 272 12293.40 28.68 55056.03 88888.00 2007-09-29 10:19:43.375 272 12293.50 28.57 55056.05 88888.00 2007-09-29 10:19:43.500 272 12293.55 28.45 55056.05 88888.00 2007-09-29 10:19:43.625 272 12293.58 28.27 55056.07 88888.00 2007-09-29 10:19:43.750 272 12293.60 28.07 55056.07 88888.00 2007-09-29 10:19:43.875 272 12293.70 27.98 55056.12 88888.00 2007-09-29 10:19:44.000 272 12293.77 27.80 55056.12 88888.00 2007-09-29 10:19:44.125 272 12293.88 27.70 55056.18 88888.00 2007-09-29 10:19:44.250 272 12293.88 27.57 55056.20 88888.00 2007-09-29 10:19:44.375 272 12293.90 27.45 55056.22 88888.00 2007-09-29 10:19:44.500 272 12293.80 27.35 55056.20 88888.00 2007-09-29 10:19:44.625 272 12293.75 27.27 55056.28 88888.00 2007-09-29 10:19:44.750 272 12293.67 27.15 55056.28 88888.00 2007-09-29 10:19:44.875 272 12293.62 27.05 55056.30 88888.00 2007-09-29 10:19:45.000 272 12293.45 26.98 55056.30 88888.00 2007-09-29 10:19:45.125 272 12293.35 27.00 55056.38 88888.00 2007-09-29 10:19:45.250 272 12293.27 27.05 55056.40 88888.00 2007-09-29 10:19:45.375 272 12293.20 27.02 55056.45 88888.00 2007-09-29 10:19:45.500 272 12293.02 27.05 55056.43 88888.00 2007-09-29 10:19:45.625 272 12292.90 27.10 55056.50 88888.00 2007-09-29 10:19:45.750 272 12292.73 27.18 55056.50 88888.00 2007-09-29 10:19:45.875 272 12292.60 27.20 55056.53 88888.00 2007-09-29 10:19:46.000 272 12292.40 27.30 55056.50 88888.00 2007-09-29 10:19:46.125 272 12292.27 27.35 55056.55 88888.00 2007-09-29 10:19:46.250 272 12292.02 27.40 55056.55 88888.00 2007-09-29 10:19:46.375 272 12291.75 27.45 55056.55 88888.00 2007-09-29 10:19:46.500 272 12291.62 27.55 55056.57 88888.00 2007-09-29 10:19:46.625 272 12291.48 27.62 55056.55 88888.00 2007-09-29 10:19:46.750 272 12291.40 27.65 55056.55 88888.00 2007-09-29 10:19:46.875 272 12291.23 27.73 55056.57 88888.00 2007-09-29 10:19:47.000 272 12291.08 27.68 55056.53 88888.00 2007-09-29 10:19:47.125 272 12290.88 27.73 55056.55 88888.00 2007-09-29 10:19:47.250 272 12290.67 27.77 55056.55 88888.00 2007-09-29 10:19:47.375 272 12290.55 27.82 55056.53 88888.00 2007-09-29 10:19:47.500 272 12290.38 27.88 55056.57 88888.00 2007-09-29 10:19:47.625 272 12290.12 27.88 55056.57 88888.00 2007-09-29 10:19:47.750 272 12289.92 27.88 55056.55 88888.00 2007-09-29 10:19:47.875 272 12289.73 27.88 55056.55 88888.00 2007-09-29 10:19:48.000 272 12289.48 27.85 55056.57 88888.00 2007-09-29 10:19:48.125 272 12289.25 27.82 55056.57 88888.00 2007-09-29 10:19:48.250 272 12289.08 27.85 55056.60 88888.00 2007-09-29 10:19:48.375 272 12288.92 27.88 55056.60 88888.00 2007-09-29 10:19:48.500 272 12288.88 27.85 55056.62 88888.00 2007-09-29 10:19:48.625 272 12288.73 27.82 55056.62 88888.00 2007-09-29 10:19:48.750 272 12288.48 27.73 55056.65 88888.00 2007-09-29 10:19:48.875 272 12288.33 27.73 55056.65 88888.00 2007-09-29 10:19:49.000 272 12288.20 27.65 55056.65 88888.00 2007-09-29 10:19:49.125 272 12288.02 27.60 55056.65 88888.00 2007-09-29 10:19:49.250 272 12287.95 27.55 55056.68 88888.00 2007-09-29 10:19:49.375 272 12287.85 27.52 55056.68 88888.00 2007-09-29 10:19:49.500 272 12287.75 27.45 55056.70 88888.00 2007-09-29 10:19:49.625 272 12287.65 27.40 55056.68 88888.00 2007-09-29 10:19:49.750 272 12287.50 27.35 55056.68 88888.00 2007-09-29 10:19:49.875 272 12287.40 27.20 55056.70 88888.00 2007-09-29 10:19:50.000 272 12287.40 27.05 55056.68 88888.00 2007-09-29 10:19:50.125 272 12287.52 27.00 55056.70 88888.00 2007-09-29 10:19:50.250 272 12287.48 26.85 55056.68 88888.00 2007-09-29 10:19:50.375 272 12287.40 26.70 55056.68 88888.00 2007-09-29 10:19:50.500 272 12287.45 26.62 55056.65 88888.00 2007-09-29 10:19:50.625 272 12287.52 26.50 55056.65 88888.00 2007-09-29 10:19:50.750 272 12287.60 26.38 55056.65 88888.00 2007-09-29 10:19:50.875 272 12287.65 26.25 55056.65 88888.00 2007-09-29 10:19:51.000 272 12287.73 26.07 55056.62 88888.00 2007-09-29 10:19:51.125 272 12287.80 25.95 55056.62 88888.00 2007-09-29 10:19:51.250 272 12287.80 25.77 55056.65 88888.00 2007-09-29 10:19:51.375 272 12287.88 25.68 55056.62 88888.00 2007-09-29 10:19:51.500 272 12287.95 25.50 55056.62 88888.00 2007-09-29 10:19:51.625 272 12288.05 25.35 55056.60 88888.00 2007-09-29 10:19:51.750 272 12288.20 25.27 55056.60 88888.00 2007-09-29 10:19:51.875 272 12288.33 25.15 55056.62 88888.00 2007-09-29 10:19:52.000 272 12288.40 25.02 55056.55 88888.00 2007-09-29 10:19:52.125 272 12288.42 24.88 55056.55 88888.00 2007-09-29 10:19:52.250 272 12288.52 24.73 55056.53 88888.00 2007-09-29 10:19:52.375 272 12288.73 24.70 55056.53 88888.00 2007-09-29 10:19:52.500 272 12288.88 24.57 55056.53 88888.00 2007-09-29 10:19:52.625 272 12289.02 24.50 55056.53 88888.00 2007-09-29 10:19:52.750 272 12289.12 24.50 55056.50 88888.00 2007-09-29 10:19:52.875 272 12289.15 24.45 55056.50 88888.00 2007-09-29 10:19:53.000 272 12289.30 24.45 55056.45 88888.00 2007-09-29 10:19:53.125 272 12289.40 24.43 55056.43 88888.00 2007-09-29 10:19:53.250 272 12289.55 24.40 55056.43 88888.00 2007-09-29 10:19:53.375 272 12289.73 24.48 55056.40 88888.00 2007-09-29 10:19:53.500 272 12289.83 24.50 55056.38 88888.00 2007-09-29 10:19:53.625 272 12289.88 24.50 55056.38 88888.00 2007-09-29 10:19:53.750 272 12289.95 24.52 55056.38 88888.00 2007-09-29 10:19:53.875 272 12290.12 24.62 55056.35 88888.00 2007-09-29 10:19:54.000 272 12290.17 24.57 55056.28 88888.00 2007-09-29 10:19:54.125 272 12290.33 24.57 55056.25 88888.00 2007-09-29 10:19:54.250 272 12290.38 24.68 55056.22 88888.00 2007-09-29 10:19:54.375 272 12290.35 24.73 55056.25 88888.00 2007-09-29 10:19:54.500 272 12290.42 24.82 55056.18 88888.00 2007-09-29 10:19:54.625 272 12290.42 24.85 55056.12 88888.00 2007-09-29 10:19:54.750 272 12290.38 24.90 55056.07 88888.00 2007-09-29 10:19:54.875 272 12290.38 25.07 55056.07 88888.00 2007-09-29 10:19:55.000 272 12290.40 25.23 55056.10 88888.00 2007-09-29 10:19:55.125 272 12290.35 25.35 55056.05 88888.00 2007-09-29 10:19:55.250 272 12290.20 25.45 55056.03 88888.00 2007-09-29 10:19:55.375 272 12290.17 25.52 55056.00 88888.00 2007-09-29 10:19:55.500 272 12290.25 25.70 55055.95 88888.00 2007-09-29 10:19:55.625 272 12290.17 25.88 55055.93 88888.00 2007-09-29 10:19:55.750 272 12290.12 26.00 55055.88 88888.00 2007-09-29 10:19:55.875 272 12290.00 26.12 55055.82 88888.00 2007-09-29 10:19:56.000 272 12289.88 26.27 55055.78 88888.00 2007-09-29 10:19:56.125 272 12289.83 26.45 55055.80 88888.00 2007-09-29 10:19:56.250 272 12289.73 26.52 55055.75 88888.00 2007-09-29 10:19:56.375 272 12289.65 26.65 55055.70 88888.00 2007-09-29 10:19:56.500 272 12289.60 26.77 55055.60 88888.00 2007-09-29 10:19:56.625 272 12289.58 26.82 55055.57 88888.00 2007-09-29 10:19:56.750 272 12289.52 26.90 55055.57 88888.00 2007-09-29 10:19:56.875 272 12289.48 27.02 55055.60 88888.00 2007-09-29 10:19:57.000 272 12289.48 27.07 55055.57 88888.00 2007-09-29 10:19:57.125 272 12289.33 27.05 55055.53 88888.00 2007-09-29 10:19:57.250 272 12289.25 27.07 55055.45 88888.00 2007-09-29 10:19:57.375 272 12289.35 27.15 55055.43 88888.00 2007-09-29 10:19:57.500 272 12289.30 27.15 55055.40 88888.00 2007-09-29 10:19:57.625 272 12289.23 27.10 55055.35 88888.00 2007-09-29 10:19:57.750 272 12289.20 27.05 55055.30 88888.00 2007-09-29 10:19:57.875 272 12289.15 27.00 55055.28 88888.00 2007-09-29 10:19:58.000 272 12289.15 26.98 55055.28 88888.00 2007-09-29 10:19:58.125 272 12289.17 26.93 55055.25 88888.00 2007-09-29 10:19:58.250 272 12289.25 26.85 55055.22 88888.00 2007-09-29 10:19:58.375 272 12289.27 26.77 55055.20 88888.00 2007-09-29 10:19:58.500 272 12289.30 26.70 55055.18 88888.00 2007-09-29 10:19:58.625 272 12289.38 26.65 55055.20 88888.00 2007-09-29 10:19:58.750 272 12289.33 26.55 55055.15 88888.00 2007-09-29 10:19:58.875 272 12289.35 26.48 55055.15 88888.00 2007-09-29 10:19:59.000 272 12289.45 26.40 55055.15 88888.00 2007-09-29 10:19:59.125 272 12289.42 26.30 55055.15 88888.00 2007-09-29 10:19:59.250 272 12289.40 26.10 55055.12 88888.00 2007-09-29 10:19:59.375 272 12289.38 25.95 55055.07 88888.00 2007-09-29 10:19:59.500 272 12289.40 25.77 55055.07 88888.00 2007-09-29 10:19:59.625 272 12289.48 25.70 55055.05 88888.00 2007-09-29 10:19:59.750 272 12289.55 25.68 55055.00 88888.00 2007-09-29 10:19:59.875 272 12289.65 25.60 55055.00 88888.00 2007-09-29 10:20:00.000 272 12289.65 25.50 55054.95 88888.00 2007-09-29 10:20:00.125 272 12289.60 25.35 55054.95 88888.00 2007-09-29 10:20:00.250 272 12289.62 25.25 55054.97 88888.00 2007-09-29 10:20:00.375 272 12289.75 25.25 55054.95 88888.00 2007-09-29 10:20:00.500 272 12289.73 25.12 55054.88 88888.00 2007-09-29 10:20:00.625 272 12289.75 25.15 55054.88 88888.00 2007-09-29 10:20:00.750 272 12289.80 25.10 55054.88 88888.00 2007-09-29 10:20:00.875 272 12289.90 25.05 55054.85 88888.00 2007-09-29 10:20:01.000 272 12289.92 25.07 55054.82 88888.00 2007-09-29 10:20:01.125 272 12289.88 25.10 55054.78 88888.00 2007-09-29 10:20:01.250 272 12289.85 25.07 55054.72 88888.00 2007-09-29 10:20:01.375 272 12289.88 25.10 55054.70 88888.00 2007-09-29 10:20:01.500 272 12289.85 25.18 55054.70 88888.00 2007-09-29 10:20:01.625 272 12289.83 25.27 55054.72 88888.00 2007-09-29 10:20:01.750 272 12289.88 25.40 55054.70 88888.00 2007-09-29 10:20:01.875 272 12289.88 25.45 55054.65 88888.00 2007-09-29 10:20:02.000 272 12289.83 25.55 55054.60 88888.00 2007-09-29 10:20:02.125 272 12289.80 25.62 55054.55 88888.00 2007-09-29 10:20:02.250 272 12289.75 25.68 55054.53 88888.00 2007-09-29 10:20:02.375 272 12289.73 25.70 55054.50 88888.00 2007-09-29 10:20:02.500 272 12289.75 25.82 55054.53 88888.00 2007-09-29 10:20:02.625 272 12289.75 25.95 55054.50 88888.00 2007-09-29 10:20:02.750 272 12289.70 26.00 55054.45 88888.00 2007-09-29 10:20:02.875 272 12289.60 26.00 55054.43 88888.00 2007-09-29 10:20:03.000 272 12289.55 26.02 55054.40 88888.00 2007-09-29 10:20:03.125 272 12289.60 26.10 55054.40 88888.00 2007-09-29 10:20:03.250 272 12289.60 26.15 55054.38 88888.00 2007-09-29 10:20:03.375 272 12289.50 26.20 55054.35 88888.00 2007-09-29 10:20:03.500 272 12289.50 26.25 55054.35 88888.00 2007-09-29 10:20:03.625 272 12289.42 26.25 55054.35 88888.00 2007-09-29 10:20:03.750 272 12289.35 26.23 55054.30 88888.00 2007-09-29 10:20:03.875 272 12289.15 26.18 55054.25 88888.00 2007-09-29 10:20:04.000 272 12289.05 26.15 55054.20 88888.00 2007-09-29 10:20:04.125 272 12288.98 26.12 55054.22 88888.00 2007-09-29 10:20:04.250 272 12288.90 26.07 55054.22 88888.00 2007-09-29 10:20:04.375 272 12288.85 26.10 55054.20 88888.00 2007-09-29 10:20:04.500 272 12288.85 26.10 55054.20 88888.00 2007-09-29 10:20:04.625 272 12288.75 26.05 55054.18 88888.00 2007-09-29 10:20:04.750 272 12288.67 26.05 55054.15 88888.00 2007-09-29 10:20:04.875 272 12288.67 26.00 55054.15 88888.00 2007-09-29 10:20:05.000 272 12288.65 25.88 55054.12 88888.00 2007-09-29 10:20:05.125 272 12288.58 25.75 55054.10 88888.00 2007-09-29 10:20:05.250 272 12288.45 25.70 55054.05 88888.00 2007-09-29 10:20:05.375 272 12288.42 25.73 55054.07 88888.00 2007-09-29 10:20:05.500 272 12288.40 25.65 55054.07 88888.00 2007-09-29 10:20:05.625 272 12288.23 25.57 55054.10 88888.00 2007-09-29 10:20:05.750 272 12288.12 25.48 55054.07 88888.00 2007-09-29 10:20:05.875 272 12288.00 25.38 55054.05 88888.00 2007-09-29 10:20:06.000 272 12287.90 25.30 55054.03 88888.00 2007-09-29 10:20:06.125 272 12287.75 25.18 55054.03 88888.00 2007-09-29 10:20:06.250 272 12287.60 25.10 55054.03 88888.00 2007-09-29 10:20:06.375 272 12287.42 25.05 55054.00 88888.00 2007-09-29 10:20:06.500 272 12287.30 24.93 55054.03 88888.00 2007-09-29 10:20:06.625 272 12287.17 24.82 55054.05 88888.00 2007-09-29 10:20:06.750 272 12286.98 24.68 55054.05 88888.00 2007-09-29 10:20:06.875 272 12286.77 24.62 55054.07 88888.00 2007-09-29 10:20:07.000 272 12286.73 24.55 55054.07 88888.00 2007-09-29 10:20:07.125 272 12286.58 24.45 55054.07 88888.00 2007-09-29 10:20:07.250 272 12286.23 24.30 55054.12 88888.00 2007-09-29 10:20:07.375 272 12286.00 24.23 55054.12 88888.00 2007-09-29 10:20:07.500 272 12285.77 24.18 55054.12 88888.00 2007-09-29 10:20:07.625 272 12285.62 24.07 55054.10 88888.00 2007-09-29 10:20:07.750 272 12285.48 23.95 55054.10 88888.00 2007-09-29 10:20:07.875 272 12285.40 23.93 55054.12 88888.00 2007-09-29 10:20:08.000 272 12285.33 23.80 55054.12 88888.00 2007-09-29 10:20:08.125 272 12285.12 23.65 55054.15 88888.00 2007-09-29 10:20:08.250 272 12284.92 23.62 55054.18 88888.00 2007-09-29 10:20:08.375 272 12284.85 23.55 55054.18 88888.00 2007-09-29 10:20:08.500 272 12284.73 23.35 55054.18 88888.00 2007-09-29 10:20:08.625 272 12284.62 23.27 55054.20 88888.00 2007-09-29 10:20:08.750 272 12284.58 23.25 55054.20 88888.00 2007-09-29 10:20:08.875 272 12284.58 23.23 55054.20 88888.00 2007-09-29 10:20:09.000 272 12284.52 23.15 55054.18 88888.00 2007-09-29 10:20:09.125 272 12284.52 23.05 55054.20 88888.00 2007-09-29 10:20:09.250 272 12284.58 23.00 55054.22 88888.00 2007-09-29 10:20:09.375 272 12284.50 22.95 55054.20 88888.00 2007-09-29 10:20:09.500 272 12284.50 22.82 55054.22 88888.00 2007-09-29 10:20:09.625 272 12284.60 22.77 55054.20 88888.00 2007-09-29 10:20:09.750 272 12284.58 22.65 55054.20 88888.00 2007-09-29 10:20:09.875 272 12284.55 22.52 55054.18 88888.00 2007-09-29 10:20:10.000 272 12284.60 22.43 55054.12 88888.00 2007-09-29 10:20:10.125 272 12284.60 22.30 55054.15 88888.00 2007-09-29 10:20:10.250 272 12284.65 22.15 55054.18 88888.00 2007-09-29 10:20:10.375 272 12284.75 22.12 55054.18 88888.00 2007-09-29 10:20:10.500 272 12284.80 22.07 55054.18 88888.00 2007-09-29 10:20:10.625 272 12284.85 21.93 55054.18 88888.00 2007-09-29 10:20:10.750 272 12284.92 21.75 55054.18 88888.00 2007-09-29 10:20:10.875 272 12285.08 21.68 55054.20 88888.00 2007-09-29 10:20:11.000 272 12285.23 21.57 55054.20 88888.00 2007-09-29 10:20:11.125 272 12285.30 21.48 55054.20 88888.00 2007-09-29 10:20:11.250 272 12285.40 21.38 55054.18 88888.00 2007-09-29 10:20:11.375 272 12285.42 21.27 55054.15 88888.00 2007-09-29 10:20:11.500 272 12285.45 21.18 55054.15 88888.00 2007-09-29 10:20:11.625 272 12285.55 21.10 55054.15 88888.00 2007-09-29 10:20:11.750 272 12285.73 21.02 55054.15 88888.00 2007-09-29 10:20:11.875 272 12285.90 20.93 55054.18 88888.00 2007-09-29 10:20:12.000 272 12285.98 20.77 55054.15 88888.00 2007-09-29 10:20:12.125 272 12286.08 20.65 55054.12 88888.00 2007-09-29 10:20:12.250 272 12286.30 20.57 55054.07 88888.00 2007-09-29 10:20:12.375 272 12286.48 20.48 55054.07 88888.00 2007-09-29 10:20:12.500 272 12286.50 20.30 55054.03 88888.00 2007-09-29 10:20:12.625 272 12286.60 20.20 55054.03 88888.00 2007-09-29 10:20:12.750 272 12286.75 20.15 55054.05 88888.00 2007-09-29 10:20:12.875 272 12286.83 19.98 55054.00 88888.00 2007-09-29 10:20:13.000 272 12286.95 19.82 55054.00 88888.00 2007-09-29 10:20:13.125 272 12287.08 19.80 55054.03 88888.00 2007-09-29 10:20:13.250 272 12287.20 19.75 55054.05 88888.00 2007-09-29 10:20:13.375 272 12287.38 19.60 55054.03 88888.00 2007-09-29 10:20:13.500 272 12287.42 19.45 55054.00 88888.00 2007-09-29 10:20:13.625 272 12287.58 19.35 55054.00 88888.00 2007-09-29 10:20:13.750 272 12287.75 19.27 55053.97 88888.00 2007-09-29 10:20:13.875 272 12287.98 19.20 55053.95 88888.00 2007-09-29 10:20:14.000 272 12288.02 19.10 55053.97 88888.00 2007-09-29 10:20:14.125 272 12288.15 18.98 55054.03 88888.00 2007-09-29 10:20:14.250 272 12288.27 18.88 55054.03 88888.00 2007-09-29 10:20:14.375 272 12288.40 18.80 55054.00 88888.00 2007-09-29 10:20:14.500 272 12288.48 18.73 55054.00 88888.00 2007-09-29 10:20:14.625 272 12288.58 18.70 55054.03 88888.00 2007-09-29 10:20:14.750 272 12288.65 18.60 55054.03 88888.00 2007-09-29 10:20:14.875 272 12288.75 18.48 55054.00 88888.00 2007-09-29 10:20:15.000 272 12288.83 18.32 55053.97 88888.00 2007-09-29 10:20:15.125 272 12288.90 18.25 55054.03 88888.00 2007-09-29 10:20:15.250 272 12289.05 18.23 55054.05 88888.00 2007-09-29 10:20:15.375 272 12289.20 18.20 55054.03 88888.00 2007-09-29 10:20:15.500 272 12289.27 18.12 55054.00 88888.00 2007-09-29 10:20:15.625 272 12289.38 18.05 55054.00 88888.00 2007-09-29 10:20:15.750 272 12289.38 17.95 55053.95 88888.00 2007-09-29 10:20:15.875 272 12289.38 17.80 55053.93 88888.00 2007-09-29 10:20:16.000 272 12289.55 17.73 55053.95 88888.00 2007-09-29 10:20:16.125 272 12289.70 17.68 55053.93 88888.00 2007-09-29 10:20:16.250 272 12289.75 17.65 55053.97 88888.00 2007-09-29 10:20:16.375 272 12289.75 17.62 55053.97 88888.00 2007-09-29 10:20:16.500 272 12289.80 17.57 55053.97 88888.00 2007-09-29 10:20:16.625 272 12289.90 17.55 55053.93 88888.00 2007-09-29 10:20:16.750 272 12290.00 17.57 55053.93 88888.00 2007-09-29 10:20:16.875 272 12290.08 17.52 55053.95 88888.00 2007-09-29 10:20:17.000 272 12290.12 17.52 55053.93 88888.00 2007-09-29 10:20:17.125 272 12290.23 17.48 55053.90 88888.00 2007-09-29 10:20:17.250 272 12290.30 17.45 55053.90 88888.00 2007-09-29 10:20:17.375 272 12290.42 17.48 55053.90 88888.00 2007-09-29 10:20:17.500 272 12290.52 17.52 55053.85 88888.00 2007-09-29 10:20:17.625 272 12290.48 17.48 55053.82 88888.00 2007-09-29 10:20:17.750 272 12290.42 17.48 55053.82 88888.00 2007-09-29 10:20:17.875 272 12290.48 17.57 55053.82 88888.00 2007-09-29 10:20:18.000 272 12290.60 17.68 55053.80 88888.00 2007-09-29 10:20:18.125 272 12290.60 17.73 55053.75 88888.00 2007-09-29 10:20:18.250 272 12290.65 17.80 55053.70 88888.00 2007-09-29 10:20:18.375 272 12290.75 17.90 55053.70 88888.00 2007-09-29 10:20:18.500 272 12290.77 18.00 55053.68 88888.00 2007-09-29 10:20:18.625 272 12290.77 18.12 55053.65 88888.00 2007-09-29 10:20:18.750 272 12290.75 18.23 55053.60 88888.00 2007-09-29 10:20:18.875 272 12290.73 18.35 55053.57 88888.00 2007-09-29 10:20:19.000 272 12290.75 18.50 55053.57 88888.00 2007-09-29 10:20:19.125 272 12290.65 18.57 55053.50 88888.00 2007-09-29 10:20:19.250 272 12290.55 18.65 55053.40 88888.00 2007-09-29 10:20:19.375 272 12290.50 18.77 55053.40 88888.00 2007-09-29 10:20:19.500 272 12290.42 18.88 55053.35 88888.00 2007-09-29 10:20:19.625 272 12290.40 18.90 55053.28 88888.00 2007-09-29 10:20:19.750 272 12290.38 19.07 55053.28 88888.00 2007-09-29 10:20:19.875 272 12290.27 19.20 55053.25 88888.00 2007-09-29 10:20:20.000 272 12290.20 19.38 55053.20 88888.00 2007-09-29 10:20:20.125 272 12290.12 19.48 55053.12 88888.00 2007-09-29 10:20:20.250 272 12289.98 19.52 55053.03 88888.00 2007-09-29 10:20:20.375 272 12289.92 19.60 55053.00 88888.00 2007-09-29 10:20:20.500 272 12289.92 19.65 55052.95 88888.00 2007-09-29 10:20:20.625 272 12289.83 19.70 55052.90 88888.00 2007-09-29 10:20:20.750 272 12289.65 19.80 55052.85 88888.00 2007-09-29 10:20:20.875 272 12289.58 19.93 55052.82 88888.00 2007-09-29 10:20:21.000 272 12289.65 19.95 55052.78 88888.00 2007-09-29 10:20:21.125 272 12289.67 20.02 55052.78 88888.00 2007-09-29 10:20:21.250 272 12289.60 20.05 55052.70 88888.00 2007-09-29 10:20:21.375 272 12289.55 20.05 55052.62 88888.00 2007-09-29 10:20:21.500 272 12289.48 20.05 55052.57 88888.00 2007-09-29 10:20:21.625 272 12289.38 20.05 55052.55 88888.00 2007-09-29 10:20:21.750 272 12289.38 20.05 55052.50 88888.00 2007-09-29 10:20:21.875 272 12289.35 20.00 55052.45 88888.00 2007-09-29 10:20:22.000 272 12289.30 20.02 55052.43 88888.00 2007-09-29 10:20:22.125 272 12289.23 19.98 55052.35 88888.00 2007-09-29 10:20:22.250 272 12289.17 19.90 55052.35 88888.00 2007-09-29 10:20:22.375 272 12289.12 19.90 55052.32 88888.00 2007-09-29 10:20:22.500 272 12289.00 19.85 55052.30 88888.00 2007-09-29 10:20:22.625 272 12288.98 19.80 55052.28 88888.00 2007-09-29 10:20:22.750 272 12288.92 19.75 55052.28 88888.00 2007-09-29 10:20:22.875 272 12288.88 19.82 55052.25 88888.00 2007-09-29 10:20:23.000 272 12288.80 19.77 55052.22 88888.00 2007-09-29 10:20:23.125 272 12288.77 19.75 55052.22 88888.00 2007-09-29 10:20:23.250 272 12288.67 19.70 55052.22 88888.00 2007-09-29 10:20:23.375 272 12288.55 19.60 55052.22 88888.00 2007-09-29 10:20:23.500 272 12288.40 19.60 55052.20 88888.00 2007-09-29 10:20:23.625 272 12288.23 19.65 55052.20 88888.00 2007-09-29 10:20:23.750 272 12288.12 19.75 55052.18 88888.00 2007-09-29 10:20:23.875 272 12288.08 19.73 55052.18 88888.00 2007-09-29 10:20:24.000 272 12288.00 19.68 55052.15 88888.00 2007-09-29 10:20:24.125 272 12287.88 19.68 55052.12 88888.00 2007-09-29 10:20:24.250 272 12287.67 19.70 55052.12 88888.00 2007-09-29 10:20:24.375 272 12287.45 19.68 55052.12 88888.00 2007-09-29 10:20:24.500 272 12287.25 19.65 55052.10 88888.00 2007-09-29 10:20:24.625 272 12287.12 19.65 55052.18 88888.00 2007-09-29 10:20:24.750 272 12286.92 19.73 55052.18 88888.00 2007-09-29 10:20:24.875 272 12286.62 19.70 55052.18 88888.00 2007-09-29 10:20:25.000 272 12286.38 19.68 55052.12 88888.00 2007-09-29 10:20:25.125 272 12286.10 19.70 55052.12 88888.00 2007-09-29 10:20:25.250 272 12285.77 19.70 55052.18 88888.00 2007-09-29 10:20:25.375 272 12285.58 19.75 55052.18 88888.00 2007-09-29 10:20:25.500 272 12285.30 19.73 55052.25 88888.00 2007-09-29 10:20:25.625 272 12285.10 19.73 55052.28 88888.00 2007-09-29 10:20:25.750 272 12284.85 19.73 55052.28 88888.00 2007-09-29 10:20:25.875 272 12284.55 19.68 55052.28 88888.00 2007-09-29 10:20:26.000 272 12284.23 19.62 55052.28 88888.00 2007-09-29 10:20:26.125 272 12283.98 19.57 55052.30 88888.00 2007-09-29 10:20:26.250 272 12283.77 19.55 55052.32 88888.00 2007-09-29 10:20:26.375 272 12283.65 19.48 55052.35 88888.00 2007-09-29 10:20:26.500 272 12283.42 19.45 55052.35 88888.00 2007-09-29 10:20:26.625 272 12283.20 19.40 55052.30 88888.00 2007-09-29 10:20:26.750 272 12283.02 19.30 55052.35 88888.00 2007-09-29 10:20:26.875 272 12282.88 19.25 55052.40 88888.00 2007-09-29 10:20:27.000 272 12282.80 19.18 55052.43 88888.00 2007-09-29 10:20:27.125 272 12282.65 19.05 55052.43 88888.00 2007-09-29 10:20:27.250 272 12282.48 18.88 55052.43 88888.00 2007-09-29 10:20:27.375 272 12282.35 18.82 55052.45 88888.00 2007-09-29 10:20:27.500 272 12282.17 18.73 55052.43 88888.00 2007-09-29 10:20:27.625 272 12282.05 18.62 55052.45 88888.00 2007-09-29 10:20:27.750 272 12281.98 18.57 55052.47 88888.00 2007-09-29 10:20:27.875 272 12281.95 18.50 55052.45 88888.00 2007-09-29 10:20:28.000 272 12281.85 18.38 55052.43 88888.00 2007-09-29 10:20:28.125 272 12281.70 18.30 55052.43 88888.00 2007-09-29 10:20:28.250 272 12281.58 18.30 55052.45 88888.00 2007-09-29 10:20:28.375 272 12281.45 18.30 55052.45 88888.00 2007-09-29 10:20:28.500 272 12281.33 18.18 55052.43 88888.00 2007-09-29 10:20:28.625 272 12281.23 18.10 55052.40 88888.00 2007-09-29 10:20:28.750 272 12281.15 18.05 55052.45 88888.00 2007-09-29 10:20:28.875 272 12281.12 18.10 55052.45 88888.00 2007-09-29 10:20:29.000 272 12281.08 18.07 55052.50 88888.00 2007-09-29 10:20:29.125 272 12281.00 18.00 55052.53 88888.00 2007-09-29 10:20:29.250 272 12280.90 17.98 55052.50 88888.00 2007-09-29 10:20:29.375 272 12280.80 17.93 55052.45 88888.00 2007-09-29 10:20:29.500 272 12280.75 17.88 55052.45 88888.00 2007-09-29 10:20:29.625 272 12280.75 17.82 55052.47 88888.00 2007-09-29 10:20:29.750 272 12280.67 17.82 55052.47 88888.00 2007-09-29 10:20:29.875 272 12280.60 17.80 55052.50 88888.00 2007-09-29 10:20:30.000 272 12280.48 17.73 55052.47 88888.00 2007-09-29 10:20:30.125 272 12280.27 17.70 55052.43 88888.00 2007-09-29 10:20:30.250 272 12280.23 17.68 55052.47 88888.00 2007-09-29 10:20:30.375 272 12280.25 17.68 55052.50 88888.00 2007-09-29 10:20:30.500 272 12280.23 17.62 55052.50 88888.00 2007-09-29 10:20:30.625 272 12280.10 17.55 55052.53 88888.00 2007-09-29 10:20:30.750 272 12280.05 17.50 55052.53 88888.00 2007-09-29 10:20:30.875 272 12280.02 17.45 55052.50 88888.00 2007-09-29 10:20:31.000 272 12280.00 17.38 55052.50 88888.00 2007-09-29 10:20:31.125 272 12279.98 17.30 55052.50 88888.00 2007-09-29 10:20:31.250 272 12279.83 17.20 55052.53 88888.00 2007-09-29 10:20:31.375 272 12279.75 17.10 55052.53 88888.00 2007-09-29 10:20:31.500 272 12279.75 17.05 55052.53 88888.00 2007-09-29 10:20:31.625 272 12279.73 17.00 55052.55 88888.00 2007-09-29 10:20:31.750 272 12279.70 16.93 55052.57 88888.00 2007-09-29 10:20:31.875 272 12279.65 16.80 55052.60 88888.00 2007-09-29 10:20:32.000 272 12279.50 16.65 55052.55 88888.00 2007-09-29 10:20:32.125 272 12279.42 16.62 55052.57 88888.00 2007-09-29 10:20:32.250 272 12279.40 16.57 55052.57 88888.00 2007-09-29 10:20:32.375 272 12279.42 16.52 55052.57 88888.00 2007-09-29 10:20:32.500 272 12279.45 16.48 55052.60 88888.00 2007-09-29 10:20:32.625 272 12279.42 16.38 55052.62 88888.00 2007-09-29 10:20:32.750 272 12279.30 16.27 55052.62 88888.00 2007-09-29 10:20:32.875 272 12279.27 16.27 55052.62 88888.00 2007-09-29 10:20:33.000 272 12279.33 16.27 55052.68 88888.00 2007-09-29 10:20:33.125 272 12279.33 16.20 55052.72 88888.00 2007-09-29 10:20:33.250 272 12279.25 16.12 55052.75 88888.00 2007-09-29 10:20:33.375 272 12279.17 16.18 55052.78 88888.00 2007-09-29 10:20:33.500 272 12279.10 16.15 55052.75 88888.00 2007-09-29 10:20:33.625 272 12279.02 16.10 55052.70 88888.00 2007-09-29 10:20:33.750 272 12279.02 16.10 55052.72 88888.00 2007-09-29 10:20:33.875 272 12279.05 16.12 55052.78 88888.00 2007-09-29 10:20:34.000 272 12279.02 16.12 55052.72 88888.00 2007-09-29 10:20:34.125 272 12279.08 16.10 55052.75 88888.00 2007-09-29 10:20:34.250 272 12279.00 16.12 55052.70 88888.00 2007-09-29 10:20:34.375 272 12278.92 16.18 55052.70 88888.00 2007-09-29 10:20:34.500 272 12278.95 16.20 55052.72 88888.00 2007-09-29 10:20:34.625 272 12279.00 16.23 55052.70 88888.00 2007-09-29 10:20:34.750 272 12278.90 16.23 55052.65 88888.00 2007-09-29 10:20:34.875 272 12278.77 16.25 55052.57 88888.00 2007-09-29 10:20:35.000 272 12278.75 16.32 55052.57 88888.00 2007-09-29 10:20:35.125 272 12278.80 16.43 55052.60 88888.00 2007-09-29 10:20:35.250 272 12278.73 16.48 55052.55 88888.00 2007-09-29 10:20:35.375 272 12278.67 16.52 55052.55 88888.00 2007-09-29 10:20:35.500 272 12278.52 16.65 55052.53 88888.00 2007-09-29 10:20:35.625 272 12278.40 16.75 55052.45 88888.00 2007-09-29 10:20:35.750 272 12278.33 16.90 55052.43 88888.00 2007-09-29 10:20:35.875 272 12278.30 17.10 55052.43 88888.00 2007-09-29 10:20:36.000 272 12278.20 17.25 55052.40 88888.00 2007-09-29 10:20:36.125 272 12278.02 17.38 55052.35 88888.00 2007-09-29 10:20:36.250 272 12277.90 17.57 55052.32 88888.00 2007-09-29 10:20:36.375 272 12277.80 17.70 55052.32 88888.00 2007-09-29 10:20:36.500 272 12277.70 17.88 55052.30 88888.00 2007-09-29 10:20:36.625 272 12277.60 18.05 55052.30 88888.00 2007-09-29 10:20:36.750 272 12277.45 18.15 55052.25 88888.00 2007-09-29 10:20:36.875 272 12277.23 18.20 55052.18 88888.00 2007-09-29 10:20:37.000 272 12277.05 18.32 55052.18 88888.00 2007-09-29 10:20:37.125 272 12277.00 18.45 55052.15 88888.00 2007-09-29 10:20:37.250 272 12276.92 18.52 55052.10 88888.00 2007-09-29 10:20:37.375 272 12276.88 18.62 55052.05 88888.00 2007-09-29 10:20:37.500 272 12276.80 18.62 55052.03 88888.00 2007-09-29 10:20:37.625 272 12276.70 18.62 55052.03 88888.00 2007-09-29 10:20:37.750 272 12276.60 18.73 55052.00 88888.00 2007-09-29 10:20:37.875 272 12276.55 18.75 55052.03 88888.00 2007-09-29 10:20:38.000 272 12276.45 18.70 55051.95 88888.00 2007-09-29 10:20:38.125 272 12276.27 18.60 55051.93 88888.00 2007-09-29 10:20:38.250 272 12276.25 18.55 55051.93 88888.00 2007-09-29 10:20:38.375 272 12276.23 18.57 55051.93 88888.00 2007-09-29 10:20:38.500 272 12276.17 18.57 55051.88 88888.00 2007-09-29 10:20:38.625 272 12276.05 18.52 55051.93 88888.00 2007-09-29 10:20:38.750 272 12276.00 18.48 55051.88 88888.00 2007-09-29 10:20:38.875 272 12275.98 18.38 55051.88 88888.00 2007-09-29 10:20:39.000 272 12275.92 18.25 55051.82 88888.00 2007-09-29 10:20:39.125 272 12275.88 18.10 55051.80 88888.00 2007-09-29 10:20:39.250 272 12275.83 18.02 55051.82 88888.00 2007-09-29 10:20:39.375 272 12275.75 17.95 55051.80 88888.00 2007-09-29 10:20:39.500 272 12275.67 17.95 55051.78 88888.00 2007-09-29 10:20:39.625 272 12275.62 17.85 55051.72 88888.00 2007-09-29 10:20:39.750 272 12275.52 17.73 55051.70 88888.00 2007-09-29 10:20:39.875 272 12275.52 17.75 55051.70 88888.00 2007-09-29 10:20:40.000 272 12275.50 17.75 55051.70 88888.00 2007-09-29 10:20:40.125 272 12275.45 17.70 55051.70 88888.00 2007-09-29 10:20:40.250 272 12275.35 17.77 55051.68 88888.00 2007-09-29 10:20:40.375 272 12275.25 17.73 55051.62 88888.00 2007-09-29 10:20:40.500 272 12275.10 17.68 55051.60 88888.00 2007-09-29 10:20:40.625 272 12275.00 17.73 55051.57 88888.00 2007-09-29 10:20:40.750 272 12274.90 17.82 55051.57 88888.00 2007-09-29 10:20:40.875 272 12274.83 17.95 55051.57 88888.00 2007-09-29 10:20:41.000 272 12274.73 17.95 55051.53 88888.00 2007-09-29 10:20:41.125 272 12274.55 17.98 55051.45 88888.00 2007-09-29 10:20:41.250 272 12274.40 18.00 55051.43 88888.00 2007-09-29 10:20:41.375 272 12274.35 18.07 55051.38 88888.00 2007-09-29 10:20:41.500 272 12274.17 18.15 55051.32 88888.00 2007-09-29 10:20:41.625 272 12274.12 18.15 55051.25 88888.00 2007-09-29 10:20:41.750 272 12274.10 18.18 55051.20 88888.00 2007-09-29 10:20:41.875 272 12274.05 18.23 55051.20 88888.00 2007-09-29 10:20:42.000 272 12273.95 18.27 55051.07 88888.00 2007-09-29 10:20:42.125 272 12273.98 18.32 55051.05 88888.00 2007-09-29 10:20:42.250 272 12273.98 18.35 55051.00 88888.00 2007-09-29 10:20:42.375 272 12274.02 18.35 55050.95 88888.00 2007-09-29 10:20:42.500 272 12274.02 18.35 55050.88 88888.00 2007-09-29 10:20:42.625 272 12274.05 18.32 55050.82 88888.00 2007-09-29 10:20:42.750 272 12274.12 18.35 55050.80 88888.00 2007-09-29 10:20:42.875 272 12274.27 18.40 55050.75 88888.00 2007-09-29 10:20:43.000 272 12274.40 18.43 55050.68 88888.00 2007-09-29 10:20:43.125 272 12274.40 18.48 55050.60 88888.00 2007-09-29 10:20:43.250 272 12274.38 18.50 55050.53 88888.00 2007-09-29 10:20:43.375 272 12274.50 18.52 55050.47 88888.00 2007-09-29 10:20:43.500 272 12274.55 18.52 55050.43 88888.00 2007-09-29 10:20:43.625 272 12274.70 18.60 55050.40 88888.00 2007-09-29 10:20:43.750 272 12274.77 18.68 55050.38 88888.00 2007-09-29 10:20:43.875 272 12274.85 18.68 55050.30 88888.00 2007-09-29 10:20:44.000 272 12274.95 18.60 55050.20 88888.00 2007-09-29 10:20:44.125 272 12275.10 18.55 55050.18 88888.00 2007-09-29 10:20:44.250 272 12275.12 18.55 55050.12 88888.00 2007-09-29 10:20:44.375 272 12275.23 18.55 55050.12 88888.00 2007-09-29 10:20:44.500 272 12275.30 18.52 55050.10 88888.00 2007-09-29 10:20:44.625 272 12275.40 18.50 55050.05 88888.00 2007-09-29 10:20:44.750 272 12275.52 18.45 55049.97 88888.00 2007-09-29 10:20:44.875 272 12275.62 18.38 55049.90 88888.00 2007-09-29 10:20:45.000 272 12275.73 18.32 55049.85 88888.00 2007-09-29 10:20:45.125 272 12275.83 18.25 55049.82 88888.00 2007-09-29 10:20:45.250 272 12275.85 18.20 55049.80 88888.00 2007-09-29 10:20:45.375 272 12275.95 18.20 55049.80 88888.00 2007-09-29 10:20:45.500 272 12276.10 18.15 55049.80 88888.00 2007-09-29 10:20:45.625 272 12276.33 18.15 55049.78 88888.00 2007-09-29 10:20:45.750 272 12276.42 18.07 55049.72 88888.00 2007-09-29 10:20:45.875 272 12276.42 17.98 55049.70 88888.00 2007-09-29 10:20:46.000 272 12276.55 17.93 55049.68 88888.00 2007-09-29 10:20:46.125 272 12276.60 17.85 55049.65 88888.00 2007-09-29 10:20:46.250 272 12276.58 17.75 55049.62 88888.00 2007-09-29 10:20:46.375 272 12276.65 17.70 55049.62 88888.00 2007-09-29 10:20:46.500 272 12276.75 17.68 55049.60 88888.00 2007-09-29 10:20:46.625 272 12276.85 17.65 55049.57 88888.00 2007-09-29 10:20:46.750 272 12276.80 17.62 55049.57 88888.00 2007-09-29 10:20:46.875 272 12276.77 17.55 55049.53 88888.00 2007-09-29 10:20:47.000 272 12276.83 17.48 55049.47 88888.00 2007-09-29 10:20:47.125 272 12276.88 17.45 55049.47 88888.00 2007-09-29 10:20:47.250 272 12276.90 17.45 55049.47 88888.00 2007-09-29 10:20:47.375 272 12276.88 17.40 55049.43 88888.00 2007-09-29 10:20:47.500 272 12276.83 17.43 55049.45 88888.00 2007-09-29 10:20:47.625 272 12276.83 17.45 55049.47 88888.00 2007-09-29 10:20:47.750 272 12276.70 17.48 55049.45 88888.00 2007-09-29 10:20:47.875 272 12276.58 17.45 55049.43 88888.00 2007-09-29 10:20:48.000 272 12276.50 17.45 55049.43 88888.00 2007-09-29 10:20:48.125 272 12276.35 17.38 55049.43 88888.00 2007-09-29 10:20:48.250 272 12276.15 17.45 55049.43 88888.00 2007-09-29 10:20:48.375 272 12276.00 17.52 55049.45 88888.00 2007-09-29 10:20:48.500 272 12275.88 17.62 55049.47 88888.00 2007-09-29 10:20:48.625 272 12275.67 17.60 55049.45 88888.00 2007-09-29 10:20:48.750 272 12275.45 17.60 55049.43 88888.00 2007-09-29 10:20:48.875 272 12275.27 17.65 55049.45 88888.00 2007-09-29 10:20:49.000 272 12275.10 17.65 55049.45 88888.00 2007-09-29 10:20:49.125 272 12274.83 17.68 55049.45 88888.00 2007-09-29 10:20:49.250 272 12274.60 17.77 55049.50 88888.00 2007-09-29 10:20:49.375 272 12274.38 17.82 55049.50 88888.00 2007-09-29 10:20:49.500 272 12274.15 17.77 55049.50 88888.00 2007-09-29 10:20:49.625 272 12273.95 17.77 55049.47 88888.00 2007-09-29 10:20:49.750 272 12273.75 17.77 55049.50 88888.00 2007-09-29 10:20:49.875 272 12273.58 17.77 55049.53 88888.00 2007-09-29 10:20:50.000 272 12273.33 17.75 55049.50 88888.00 2007-09-29 10:20:50.125 272 12273.10 17.73 55049.50 88888.00 2007-09-29 10:20:50.250 272 12272.80 17.65 55049.50 88888.00 2007-09-29 10:20:50.375 272 12272.62 17.60 55049.50 88888.00 2007-09-29 10:20:50.500 272 12272.50 17.60 55049.55 88888.00 2007-09-29 10:20:50.625 272 12272.35 17.55 55049.60 88888.00 2007-09-29 10:20:50.750 272 12272.08 17.45 55049.60 88888.00 2007-09-29 10:20:50.875 272 12271.88 17.30 55049.60 88888.00 2007-09-29 10:20:51.000 272 12271.62 17.27 55049.65 88888.00 2007-09-29 10:20:51.125 272 12271.45 17.25 55049.70 88888.00 2007-09-29 10:20:51.250 272 12271.27 17.05 55049.68 88888.00 2007-09-29 10:20:51.375 272 12271.12 16.93 55049.68 88888.00 2007-09-29 10:20:51.500 272 12271.02 16.80 55049.68 88888.00 2007-09-29 10:20:51.625 272 12270.85 16.73 55049.70 88888.00 2007-09-29 10:20:51.750 272 12270.67 16.65 55049.75 88888.00 2007-09-29 10:20:51.875 272 12270.60 16.55 55049.75 88888.00 2007-09-29 10:20:52.000 272 12270.45 16.48 55049.75 88888.00 2007-09-29 10:20:52.125 272 12270.35 16.32 55049.78 88888.00 2007-09-29 10:20:52.250 272 12270.23 16.20 55049.82 88888.00 2007-09-29 10:20:52.375 272 12270.15 16.15 55049.88 88888.00 2007-09-29 10:20:52.500 272 12270.08 16.07 55049.90 88888.00 2007-09-29 10:20:52.625 272 12269.95 15.95 55049.88 88888.00 2007-09-29 10:20:52.750 272 12269.80 15.90 55049.95 88888.00 2007-09-29 10:20:52.875 272 12269.70 15.80 55049.97 88888.00 2007-09-29 10:20:53.000 272 12269.62 15.70 55049.97 88888.00 2007-09-29 10:20:53.125 272 12269.58 15.60 55049.97 88888.00 2007-09-29 10:20:53.250 272 12269.50 15.47 55049.95 88888.00 2007-09-29 10:20:53.375 272 12269.45 15.45 55050.00 88888.00 2007-09-29 10:20:53.500 272 12269.38 15.40 55050.03 88888.00 2007-09-29 10:20:53.625 272 12269.27 15.30 55050.00 88888.00 2007-09-29 10:20:53.750 272 12269.27 15.20 55050.03 88888.00 2007-09-29 10:20:53.875 272 12269.23 15.15 55050.07 88888.00 2007-09-29 10:20:54.000 272 12269.17 15.15 55050.10 88888.00 2007-09-29 10:20:54.125 272 12269.15 15.12 55050.10 88888.00 2007-09-29 10:20:54.250 272 12269.08 15.10 55050.10 88888.00 2007-09-29 10:20:54.375 272 12269.10 15.10 55050.12 88888.00 2007-09-29 10:20:54.500 272 12269.12 15.07 55050.18 88888.00 2007-09-29 10:20:54.625 272 12269.10 15.03 55050.15 88888.00 2007-09-29 10:20:54.750 272 12269.20 14.95 55050.18 88888.00 2007-09-29 10:20:54.875 272 12269.33 15.00 55050.18 88888.00 2007-09-29 10:20:55.000 272 12269.33 14.97 55050.20 88888.00 2007-09-29 10:20:55.125 272 12269.27 14.95 55050.15 88888.00 2007-09-29 10:20:55.250 272 12269.25 14.95 55050.18 88888.00 2007-09-29 10:20:55.375 272 12269.30 14.97 55050.18 88888.00 2007-09-29 10:20:55.500 272 12269.25 14.95 55050.20 88888.00 2007-09-29 10:20:55.625 272 12269.12 14.95 55050.18 88888.00 2007-09-29 10:20:55.750 272 12269.05 14.95 55050.18 88888.00 2007-09-29 10:20:55.875 272 12269.00 14.95 55050.18 88888.00 2007-09-29 10:20:56.000 272 12268.95 14.97 55050.18 88888.00 2007-09-29 10:20:56.125 272 12268.88 15.03 55050.18 88888.00 2007-09-29 10:20:56.250 272 12268.80 15.07 55050.15 88888.00 2007-09-29 10:20:56.375 272 12268.80 15.10 55050.15 88888.00 2007-09-29 10:20:56.500 272 12268.80 15.07 55050.15 88888.00 2007-09-29 10:20:56.625 272 12268.80 15.05 55050.10 88888.00 2007-09-29 10:20:56.750 272 12268.80 15.00 55050.03 88888.00 2007-09-29 10:20:56.875 272 12268.83 14.97 55050.03 88888.00 2007-09-29 10:20:57.000 272 12268.83 15.03 55050.00 88888.00 2007-09-29 10:20:57.125 272 12268.85 14.97 55050.00 88888.00 2007-09-29 10:20:57.250 272 12268.83 14.93 55049.97 88888.00 2007-09-29 10:20:57.375 272 12268.83 14.90 55050.00 88888.00 2007-09-29 10:20:57.500 272 12268.85 14.85 55049.95 88888.00 2007-09-29 10:20:57.625 272 12268.88 14.75 55049.95 88888.00 2007-09-29 10:20:57.750 272 12268.88 14.70 55049.95 88888.00 2007-09-29 10:20:57.875 272 12268.85 14.62 55049.95 88888.00 2007-09-29 10:20:58.000 272 12268.85 14.50 55049.97 88888.00 2007-09-29 10:20:58.125 272 12268.83 14.40 55049.97 88888.00 2007-09-29 10:20:58.250 272 12268.85 14.25 55050.00 88888.00 2007-09-29 10:20:58.375 272 12268.85 14.15 55049.97 88888.00 2007-09-29 10:20:58.500 272 12268.85 14.05 55049.97 88888.00 2007-09-29 10:20:58.625 272 12268.83 13.90 55049.97 88888.00 2007-09-29 10:20:58.750 272 12268.83 13.82 55049.97 88888.00 2007-09-29 10:20:58.875 272 12268.80 13.72 55049.97 88888.00 2007-09-29 10:20:59.000 272 12268.75 13.60 55050.00 88888.00 2007-09-29 10:20:59.125 272 12268.65 13.43 55050.00 88888.00 2007-09-29 10:20:59.250 272 12268.55 13.20 55050.03 88888.00 2007-09-29 10:20:59.375 272 12268.52 13.10 55050.03 88888.00 2007-09-29 10:20:59.500 272 12268.50 12.97 55050.05 88888.00 2007-09-29 10:20:59.625 272 12268.50 12.85 55050.03 88888.00 2007-09-29 10:20:59.750 272 12268.45 12.72 55050.05 88888.00 2007-09-29 10:20:59.875 272 12268.48 12.62 55050.03 88888.00 2007-09-29 10:21:00.000 272 12268.45 12.55 55050.05 88888.00 2007-09-29 10:21:00.125 272 12268.40 12.47 55050.05 88888.00 2007-09-29 10:21:00.250 272 12268.38 12.35 55050.07 88888.00 2007-09-29 10:21:00.375 272 12268.35 12.22 55050.03 88888.00 2007-09-29 10:21:00.500 272 12268.27 12.07 55050.05 88888.00 2007-09-29 10:21:00.625 272 12268.23 12.03 55050.05 88888.00 2007-09-29 10:21:00.750 272 12268.25 12.03 55050.05 88888.00 2007-09-29 10:21:00.875 272 12268.33 12.03 55050.05 88888.00 2007-09-29 10:21:01.000 272 12268.33 11.95 55049.97 88888.00 2007-09-29 10:21:01.125 272 12268.30 11.90 55049.97 88888.00 2007-09-29 10:21:01.250 272 12268.33 11.90 55049.95 88888.00 2007-09-29 10:21:01.375 272 12268.42 11.93 55049.95 88888.00 2007-09-29 10:21:01.500 272 12268.42 11.88 55049.93 88888.00 2007-09-29 10:21:01.625 272 12268.45 11.88 55049.93 88888.00 2007-09-29 10:21:01.750 272 12268.52 11.85 55049.93 88888.00 2007-09-29 10:21:01.875 272 12268.67 11.93 55049.93 88888.00 2007-09-29 10:21:02.000 272 12268.77 11.95 55049.85 88888.00 2007-09-29 10:21:02.125 272 12268.88 11.93 55049.82 88888.00 2007-09-29 10:21:02.250 272 12269.08 11.90 55049.78 88888.00 2007-09-29 10:21:02.375 272 12269.20 11.95 55049.72 88888.00 2007-09-29 10:21:02.500 272 12269.27 11.97 55049.72 88888.00 2007-09-29 10:21:02.625 272 12269.35 12.05 55049.72 88888.00 2007-09-29 10:21:02.750 272 12269.42 12.07 55049.70 88888.00 2007-09-29 10:21:02.875 272 12269.58 12.15 55049.70 88888.00 2007-09-29 10:21:03.000 272 12269.67 12.18 55049.65 88888.00 2007-09-29 10:21:03.125 272 12269.75 12.25 55049.60 88888.00 2007-09-29 10:21:03.250 272 12269.83 12.25 55049.57 88888.00 2007-09-29 10:21:03.375 272 12269.85 12.28 55049.55 88888.00 2007-09-29 10:21:03.500 272 12269.95 12.38 55049.47 88888.00 2007-09-29 10:21:03.625 272 12270.08 12.43 55049.45 88888.00 2007-09-29 10:21:03.750 272 12270.05 12.50 55049.43 88888.00 2007-09-29 10:21:03.875 272 12270.10 12.62 55049.40 88888.00 2007-09-29 10:21:04.000 272 12270.20 12.70 55049.38 88888.00 2007-09-29 10:21:04.125 272 12270.25 12.78 55049.35 88888.00 2007-09-29 10:21:04.250 272 12270.27 12.82 55049.32 88888.00 2007-09-29 10:21:04.375 272 12270.33 12.88 55049.30 88888.00 2007-09-29 10:21:04.500 272 12270.38 12.97 55049.25 88888.00 2007-09-29 10:21:04.625 272 12270.33 13.00 55049.22 88888.00 2007-09-29 10:21:04.750 272 12270.33 12.97 55049.22 88888.00 2007-09-29 10:21:04.875 272 12270.27 13.00 55049.22 88888.00 2007-09-29 10:21:05.000 272 12270.27 13.12 55049.18 88888.00 2007-09-29 10:21:05.125 272 12270.33 13.15 55049.18 88888.00 2007-09-29 10:21:05.250 272 12270.42 13.22 55049.12 88888.00 2007-09-29 10:21:05.375 272 12270.42 13.25 55049.05 88888.00 2007-09-29 10:21:05.500 272 12270.42 13.35 55049.03 88888.00 2007-09-29 10:21:05.625 272 12270.45 13.45 55049.00 88888.00 2007-09-29 10:21:05.750 272 12270.40 13.45 55048.95 88888.00 2007-09-29 10:21:05.875 272 12270.42 13.53 55048.90 88888.00 2007-09-29 10:21:06.000 272 12270.45 13.65 55048.90 88888.00 2007-09-29 10:21:06.125 272 12270.50 13.68 55048.90 88888.00 2007-09-29 10:21:06.250 272 12270.40 13.78 55048.88 88888.00 2007-09-29 10:21:06.375 272 12270.40 13.88 55048.88 88888.00 2007-09-29 10:21:06.500 272 12270.40 14.03 55048.82 88888.00 2007-09-29 10:21:06.625 272 12270.35 14.18 55048.75 88888.00 2007-09-29 10:21:06.750 272 12270.30 14.32 55048.78 88888.00 2007-09-29 10:21:06.875 272 12270.33 14.45 55048.72 88888.00 2007-09-29 10:21:07.000 272 12270.25 14.60 55048.70 88888.00 2007-09-29 10:21:07.125 272 12270.15 14.65 55048.68 88888.00 2007-09-29 10:21:07.250 272 12270.05 14.80 55048.65 88888.00 2007-09-29 10:21:07.375 272 12270.00 14.93 55048.62 88888.00 2007-09-29 10:21:07.500 272 12269.90 15.03 55048.62 88888.00 2007-09-29 10:21:07.625 272 12269.90 15.18 55048.62 88888.00 2007-09-29 10:21:07.750 272 12269.90 15.28 55048.60 88888.00 2007-09-29 10:21:07.875 272 12269.88 15.35 55048.57 88888.00 2007-09-29 10:21:08.000 272 12269.77 15.40 55048.53 88888.00 2007-09-29 10:21:08.125 272 12269.75 15.47 55048.53 88888.00 2007-09-29 10:21:08.250 272 12269.80 15.57 55048.55 88888.00 2007-09-29 10:21:08.375 272 12269.85 15.70 55048.53 88888.00 2007-09-29 10:21:08.500 272 12269.80 15.82 55048.50 88888.00 2007-09-29 10:21:08.625 272 12269.83 15.82 55048.47 88888.00 2007-09-29 10:21:08.750 272 12269.80 15.88 55048.45 88888.00 2007-09-29 10:21:08.875 272 12269.83 15.95 55048.47 88888.00 2007-09-29 10:21:09.000 272 12269.92 15.97 55048.45 88888.00 2007-09-29 10:21:09.125 272 12270.05 16.02 55048.45 88888.00 2007-09-29 10:21:09.250 272 12270.10 16.07 55048.40 88888.00 2007-09-29 10:21:09.375 272 12270.12 16.07 55048.40 88888.00 2007-09-29 10:21:09.500 272 12270.17 16.10 55048.40 88888.00 2007-09-29 10:21:09.625 272 12270.27 16.12 55048.40 88888.00 2007-09-29 10:21:09.750 272 12270.27 16.18 55048.38 88888.00 2007-09-29 10:21:09.875 272 12270.27 16.18 55048.35 88888.00 2007-09-29 10:21:10.000 272 12270.30 16.20 55048.32 88888.00 2007-09-29 10:21:10.125 272 12270.30 16.23 55048.38 88888.00 2007-09-29 10:21:10.250 272 12270.30 16.25 55048.38 88888.00 2007-09-29 10:21:10.375 272 12270.38 16.25 55048.35 88888.00 2007-09-29 10:21:10.500 272 12270.45 16.32 55048.35 88888.00 2007-09-29 10:21:10.625 272 12270.42 16.32 55048.35 88888.00 2007-09-29 10:21:10.750 272 12270.40 16.25 55048.35 88888.00 2007-09-29 10:21:10.875 272 12270.40 16.25 55048.32 88888.00 2007-09-29 10:21:11.000 272 12270.55 16.27 55048.32 88888.00 2007-09-29 10:21:11.125 272 12270.52 16.30 55048.35 88888.00 2007-09-29 10:21:11.250 272 12270.38 16.23 55048.38 88888.00 2007-09-29 10:21:11.375 272 12270.38 16.20 55048.38 88888.00 2007-09-29 10:21:11.500 272 12270.42 16.23 55048.40 88888.00 2007-09-29 10:21:11.625 272 12270.45 16.18 55048.43 88888.00 2007-09-29 10:21:11.750 272 12270.38 16.15 55048.40 88888.00 2007-09-29 10:21:11.875 272 12270.33 16.12 55048.40 88888.00 2007-09-29 10:21:12.000 272 12270.35 16.15 55048.38 88888.00 2007-09-29 10:21:12.125 272 12270.27 16.10 55048.38 88888.00 2007-09-29 10:21:12.250 272 12270.20 15.97 55048.32 88888.00 2007-09-29 10:21:12.375 272 12270.20 15.95 55048.32 88888.00 2007-09-29 10:21:12.500 272 12270.17 15.90 55048.32 88888.00 2007-09-29 10:21:12.625 272 12270.20 15.93 55048.35 88888.00 2007-09-29 10:21:12.750 272 12270.25 15.93 55048.40 88888.00 2007-09-29 10:21:12.875 272 12270.35 15.95 55048.40 88888.00 2007-09-29 10:21:13.000 272 12270.33 15.85 55048.38 88888.00 2007-09-29 10:21:13.125 272 12270.25 15.82 55048.38 88888.00 2007-09-29 10:21:13.250 272 12270.33 15.80 55048.32 88888.00 2007-09-29 10:21:13.375 272 12270.35 15.80 55048.32 88888.00 2007-09-29 10:21:13.500 272 12270.35 15.78 55048.28 88888.00 2007-09-29 10:21:13.625 272 12270.38 15.75 55048.25 88888.00 2007-09-29 10:21:13.750 272 12270.45 15.78 55048.28 88888.00 2007-09-29 10:21:13.875 272 12270.50 15.78 55048.30 88888.00 2007-09-29 10:21:14.000 272 12270.52 15.72 55048.28 88888.00 2007-09-29 10:21:14.125 272 12270.60 15.75 55048.25 88888.00 2007-09-29 10:21:14.250 272 12270.60 15.75 55048.22 88888.00 2007-09-29 10:21:14.375 272 12270.62 15.75 55048.22 88888.00 2007-09-29 10:21:14.500 272 12270.65 15.75 55048.20 88888.00 2007-09-29 10:21:14.625 272 12270.70 15.72 55048.15 88888.00 2007-09-29 10:21:14.750 272 12270.83 15.80 55048.18 88888.00 2007-09-29 10:21:14.875 272 12270.88 15.78 55048.15 88888.00 2007-09-29 10:21:15.000 272 12270.83 15.80 55048.12 88888.00 2007-09-29 10:21:15.125 272 12270.85 15.82 55048.10 88888.00 2007-09-29 10:21:15.250 272 12271.02 15.88 55048.12 88888.00 2007-09-29 10:21:15.375 272 12271.17 15.95 55048.10 88888.00 2007-09-29 10:21:15.500 272 12271.27 16.00 55048.07 88888.00 2007-09-29 10:21:15.625 272 12271.30 16.05 55048.03 88888.00 2007-09-29 10:21:15.750 272 12271.35 16.05 55047.97 88888.00 2007-09-29 10:21:15.875 272 12271.45 16.10 55047.93 88888.00 2007-09-29 10:21:16.000 272 12271.52 16.18 55047.90 88888.00 2007-09-29 10:21:16.125 272 12271.55 16.25 55047.90 88888.00 2007-09-29 10:21:16.250 272 12271.52 16.30 55047.88 88888.00 2007-09-29 10:21:16.375 272 12271.55 16.43 55047.85 88888.00 2007-09-29 10:21:16.500 272 12271.60 16.52 55047.78 88888.00 2007-09-29 10:21:16.625 272 12271.65 16.60 55047.72 88888.00 2007-09-29 10:21:16.750 272 12271.70 16.62 55047.68 88888.00 2007-09-29 10:21:16.875 272 12271.70 16.70 55047.62 88888.00 2007-09-29 10:21:17.000 272 12271.67 16.85 55047.57 88888.00 2007-09-29 10:21:17.125 272 12271.70 16.98 55047.60 88888.00 2007-09-29 10:21:17.250 272 12271.83 17.15 55047.53 88888.00 2007-09-29 10:21:17.375 272 12271.88 17.23 55047.45 88888.00 2007-09-29 10:21:17.500 272 12271.80 17.35 55047.40 88888.00 2007-09-29 10:21:17.625 272 12271.73 17.48 55047.35 88888.00 2007-09-29 10:21:17.750 272 12271.73 17.57 55047.30 88888.00 2007-09-29 10:21:17.875 272 12271.67 17.65 55047.22 88888.00 2007-09-29 10:21:18.000 272 12271.67 17.82 55047.22 88888.00 2007-09-29 10:21:18.125 272 12271.70 17.95 55047.20 88888.00 2007-09-29 10:21:18.250 272 12271.70 18.07 55047.18 88888.00 2007-09-29 10:21:18.375 272 12271.73 18.23 55047.15 88888.00 2007-09-29 10:21:18.500 272 12271.75 18.32 55047.10 88888.00 2007-09-29 10:21:18.625 272 12271.70 18.40 55047.05 88888.00 2007-09-29 10:21:18.750 272 12271.70 18.50 55047.00 88888.00 2007-09-29 10:21:18.875 272 12271.70 18.55 55046.95 88888.00 2007-09-29 10:21:19.000 272 12271.67 18.57 55046.93 88888.00 2007-09-29 10:21:19.125 272 12271.58 18.62 55046.85 88888.00 2007-09-29 10:21:19.250 272 12271.48 18.65 55046.85 88888.00 2007-09-29 10:21:19.375 272 12271.48 18.77 55046.80 88888.00 2007-09-29 10:21:19.500 272 12271.50 18.82 55046.80 88888.00 2007-09-29 10:21:19.625 272 12271.50 18.88 55046.75 88888.00 2007-09-29 10:21:19.750 272 12271.45 18.95 55046.70 88888.00 2007-09-29 10:21:19.875 272 12271.40 18.95 55046.70 88888.00 2007-09-29 10:21:20.000 272 12271.38 19.02 55046.68 88888.00 2007-09-29 10:21:20.125 272 12271.33 19.07 55046.68 88888.00 2007-09-29 10:21:20.250 272 12271.33 19.18 55046.70 88888.00 2007-09-29 10:21:20.375 272 12271.33 19.23 55046.65 88888.00 2007-09-29 10:21:20.500 272 12271.27 19.25 55046.62 88888.00 2007-09-29 10:21:20.625 272 12271.23 19.30 55046.62 88888.00 2007-09-29 10:21:20.750 272 12271.20 19.40 55046.65 88888.00 2007-09-29 10:21:20.875 272 12271.12 19.48 55046.65 88888.00 2007-09-29 10:21:21.000 272 12271.02 19.50 55046.62 88888.00 2007-09-29 10:21:21.125 272 12271.02 19.50 55046.60 88888.00 2007-09-29 10:21:21.250 272 12270.98 19.48 55046.53 88888.00 2007-09-29 10:21:21.375 272 12270.98 19.55 55046.55 88888.00 2007-09-29 10:21:21.500 272 12271.02 19.57 55046.55 88888.00 2007-09-29 10:21:21.625 272 12271.05 19.60 55046.55 88888.00 2007-09-29 10:21:21.750 272 12271.08 19.65 55046.55 88888.00 2007-09-29 10:21:21.875 272 12271.02 19.65 55046.57 88888.00 2007-09-29 10:21:22.000 272 12271.02 19.62 55046.53 88888.00 2007-09-29 10:21:22.125 272 12271.05 19.55 55046.50 88888.00 2007-09-29 10:21:22.250 272 12271.10 19.50 55046.50 88888.00 2007-09-29 10:21:22.375 272 12271.17 19.52 55046.50 88888.00 2007-09-29 10:21:22.500 272 12271.27 19.50 55046.53 88888.00 2007-09-29 10:21:22.625 272 12271.35 19.50 55046.55 88888.00 2007-09-29 10:21:22.750 272 12271.35 19.48 55046.55 88888.00 2007-09-29 10:21:22.875 272 12271.27 19.40 55046.50 88888.00 2007-09-29 10:21:23.000 272 12271.35 19.40 55046.50 88888.00 2007-09-29 10:21:23.125 272 12271.42 19.38 55046.55 88888.00 2007-09-29 10:21:23.250 272 12271.48 19.40 55046.55 88888.00 2007-09-29 10:21:23.375 272 12271.60 19.43 55046.57 88888.00 2007-09-29 10:21:23.500 272 12271.58 19.30 55046.53 88888.00 2007-09-29 10:21:23.625 272 12271.62 19.23 55046.53 88888.00 2007-09-29 10:21:23.750 272 12271.62 19.23 55046.55 88888.00 2007-09-29 10:21:23.875 272 12271.70 19.20 55046.55 88888.00 2007-09-29 10:21:24.000 272 12271.70 19.20 55046.57 88888.00 2007-09-29 10:21:24.125 272 12271.75 19.23 55046.57 88888.00 2007-09-29 10:21:24.250 272 12271.75 19.20 55046.60 88888.00 2007-09-29 10:21:24.375 272 12271.70 19.23 55046.60 88888.00 2007-09-29 10:21:24.500 272 12271.70 19.23 55046.60 88888.00 2007-09-29 10:21:24.625 272 12271.73 19.25 55046.65 88888.00 2007-09-29 10:21:24.750 272 12271.70 19.25 55046.68 88888.00 2007-09-29 10:21:24.875 272 12271.67 19.23 55046.70 88888.00 2007-09-29 10:21:25.000 272 12271.65 19.25 55046.65 88888.00 2007-09-29 10:21:25.125 272 12271.60 19.27 55046.65 88888.00 2007-09-29 10:21:25.250 272 12271.58 19.27 55046.62 88888.00 2007-09-29 10:21:25.375 272 12271.62 19.27 55046.65 88888.00 2007-09-29 10:21:25.500 272 12271.67 19.27 55046.68 88888.00 2007-09-29 10:21:25.625 272 12271.70 19.25 55046.75 88888.00 2007-09-29 10:21:25.750 272 12271.73 19.25 55046.72 88888.00 2007-09-29 10:21:25.875 272 12271.75 19.27 55046.70 88888.00 2007-09-29 10:21:26.000 272 12271.73 19.23 55046.72 88888.00 2007-09-29 10:21:26.125 272 12271.65 19.18 55046.72 88888.00 2007-09-29 10:21:26.250 272 12271.62 19.18 55046.80 88888.00 2007-09-29 10:21:26.375 272 12271.67 19.20 55046.85 88888.00 2007-09-29 10:21:26.500 272 12271.65 19.23 55046.85 88888.00 2007-09-29 10:21:26.625 272 12271.65 19.12 55046.82 88888.00 2007-09-29 10:21:26.750 272 12271.67 19.05 55046.78 88888.00 2007-09-29 10:21:26.875 272 12271.73 19.10 55046.85 88888.00 2007-09-29 10:21:27.000 272 12271.70 19.02 55046.82 88888.00 2007-09-29 10:21:27.125 272 12271.62 18.95 55046.82 88888.00 2007-09-29 10:21:27.250 272 12271.65 18.93 55046.88 88888.00 2007-09-29 10:21:27.375 272 12271.67 18.85 55046.90 88888.00 2007-09-29 10:21:27.500 272 12271.65 18.80 55046.88 88888.00 2007-09-29 10:21:27.625 272 12271.55 18.75 55046.90 88888.00 2007-09-29 10:21:27.750 272 12271.52 18.77 55046.90 88888.00 2007-09-29 10:21:27.875 272 12271.52 18.75 55046.90 88888.00 2007-09-29 10:21:28.000 272 12271.55 18.73 55046.93 88888.00 2007-09-29 10:21:28.125 272 12271.50 18.70 55046.97 88888.00 2007-09-29 10:21:28.250 272 12271.45 18.57 55047.00 88888.00 2007-09-29 10:21:28.375 272 12271.38 18.52 55046.97 88888.00 2007-09-29 10:21:28.500 272 12271.33 18.52 55046.97 88888.00 2007-09-29 10:21:28.625 272 12271.33 18.57 55046.97 88888.00 2007-09-29 10:21:28.750 272 12271.27 18.48 55046.95 88888.00 2007-09-29 10:21:28.875 272 12271.23 18.45 55046.95 88888.00 2007-09-29 10:21:29.000 272 12271.25 18.48 55046.97 88888.00 2007-09-29 10:21:29.125 272 12271.17 18.45 55047.00 88888.00 2007-09-29 10:21:29.250 272 12271.08 18.45 55047.03 88888.00 2007-09-29 10:21:29.375 272 12271.05 18.50 55047.00 88888.00 2007-09-29 10:21:29.500 272 12270.90 18.52 55047.03 88888.00 2007-09-29 10:21:29.625 272 12270.90 18.55 55047.03 88888.00 2007-09-29 10:21:29.750 272 12270.75 18.52 55046.97 88888.00 2007-09-29 10:21:29.875 272 12270.65 18.57 55047.00 88888.00 2007-09-29 10:21:30.000 272 12270.60 18.62 55047.00 88888.00 2007-09-29 10:21:30.125 272 12270.50 18.65 55046.97 88888.00 2007-09-29 10:21:30.250 272 12270.35 18.73 55046.95 88888.00 2007-09-29 10:21:30.375 272 12270.30 18.85 55047.00 88888.00 2007-09-29 10:21:30.500 272 12270.23 18.93 55047.03 88888.00 2007-09-29 10:21:30.625 272 12270.12 18.98 55046.97 88888.00 2007-09-29 10:21:30.750 272 12270.00 19.07 55046.97 88888.00 2007-09-29 10:21:30.875 272 12269.92 19.15 55046.97 88888.00 2007-09-29 10:21:31.000 272 12269.75 19.18 55046.95 88888.00 2007-09-29 10:21:31.125 272 12269.62 19.27 55046.97 88888.00 2007-09-29 10:21:31.250 272 12269.48 19.38 55046.95 88888.00 2007-09-29 10:21:31.375 272 12269.42 19.48 55046.95 88888.00 2007-09-29 10:21:31.500 272 12269.30 19.57 55046.97 88888.00 2007-09-29 10:21:31.625 272 12269.23 19.57 55046.97 88888.00 2007-09-29 10:21:31.750 272 12269.05 19.68 55046.95 88888.00 2007-09-29 10:21:31.875 272 12268.95 19.77 55046.93 88888.00 2007-09-29 10:21:32.000 272 12268.95 19.77 55046.93 88888.00 2007-09-29 10:21:32.125 272 12268.90 19.85 55047.03 88888.00 2007-09-29 10:21:32.250 272 12268.83 19.88 55047.00 88888.00 2007-09-29 10:21:32.375 272 12268.75 19.77 55047.03 88888.00 2007-09-29 10:21:32.500 272 12268.67 19.73 55047.03 88888.00 2007-09-29 10:21:32.625 272 12268.67 19.73 55047.03 88888.00 2007-09-29 10:21:32.750 272 12268.75 19.65 55047.10 88888.00 2007-09-29 10:21:32.875 272 12268.80 19.57 55047.07 88888.00 2007-09-29 10:21:33.000 272 12268.77 19.45 55047.07 88888.00 2007-09-29 10:21:33.125 272 12268.75 19.40 55047.10 88888.00 2007-09-29 10:21:33.250 272 12268.70 19.27 55047.15 88888.00 2007-09-29 10:21:33.375 272 12268.62 19.15 55047.12 88888.00 2007-09-29 10:21:33.500 272 12268.67 18.98 55047.15 88888.00 2007-09-29 10:21:33.625 272 12268.73 18.85 55047.20 88888.00 2007-09-29 10:21:33.750 272 12268.75 18.75 55047.22 88888.00 2007-09-29 10:21:33.875 272 12268.73 18.55 55047.22 88888.00 2007-09-29 10:21:34.000 272 12268.73 18.40 55047.22 88888.00 2007-09-29 10:21:34.125 272 12268.73 18.20 55047.28 88888.00 2007-09-29 10:21:34.250 272 12268.73 17.98 55047.32 88888.00 2007-09-29 10:21:34.375 272 12268.77 17.80 55047.30 88888.00 2007-09-29 10:21:34.500 272 12268.80 17.65 55047.35 88888.00 2007-09-29 10:21:34.625 272 12268.83 17.50 55047.38 88888.00 2007-09-29 10:21:34.750 272 12268.88 17.27 55047.38 88888.00 2007-09-29 10:21:34.875 272 12268.88 17.02 55047.38 88888.00 2007-09-29 10:21:35.000 272 12268.90 16.80 55047.38 88888.00 2007-09-29 10:21:35.125 272 12268.95 16.65 55047.45 88888.00 2007-09-29 10:21:35.250 272 12269.00 16.40 55047.45 88888.00 2007-09-29 10:21:35.375 272 12269.05 16.25 55047.47 88888.00 2007-09-29 10:21:35.500 272 12269.23 16.05 55047.47 88888.00 2007-09-29 10:21:35.625 272 12269.38 15.85 55047.50 88888.00 2007-09-29 10:21:35.750 272 12269.38 15.72 55047.53 88888.00 2007-09-29 10:21:35.875 272 12269.38 15.62 55047.50 88888.00 2007-09-29 10:21:36.000 272 12269.38 15.50 55047.50 88888.00 2007-09-29 10:21:36.125 272 12269.38 15.38 55047.53 88888.00 2007-09-29 10:21:36.250 272 12269.48 15.30 55047.57 88888.00 2007-09-29 10:21:36.375 272 12269.55 15.30 55047.57 88888.00 2007-09-29 10:21:36.500 272 12269.60 15.22 55047.60 88888.00 2007-09-29 10:21:36.625 272 12269.60 15.15 55047.62 88888.00 2007-09-29 10:21:36.750 272 12269.58 15.07 55047.62 88888.00 2007-09-29 10:21:36.875 272 12269.58 15.05 55047.62 88888.00 2007-09-29 10:21:37.000 272 12269.60 15.00 55047.60 88888.00 2007-09-29 10:21:37.125 272 12269.62 15.03 55047.57 88888.00 2007-09-29 10:21:37.250 272 12269.65 14.97 55047.57 88888.00 2007-09-29 10:21:37.375 272 12269.70 14.97 55047.57 88888.00 2007-09-29 10:21:37.500 272 12269.80 15.10 55047.60 88888.00 2007-09-29 10:21:37.625 272 12269.92 15.15 55047.57 88888.00 2007-09-29 10:21:37.750 272 12270.00 15.15 55047.53 88888.00 2007-09-29 10:21:37.875 272 12270.00 15.20 55047.55 88888.00 2007-09-29 10:21:38.000 272 12270.02 15.22 55047.57 88888.00 2007-09-29 10:21:38.125 272 12270.02 15.28 55047.57 88888.00 2007-09-29 10:21:38.250 272 12269.95 15.32 55047.57 88888.00 2007-09-29 10:21:38.375 272 12269.92 15.43 55047.57 88888.00 2007-09-29 10:21:38.500 272 12269.77 15.50 55047.57 88888.00 2007-09-29 10:21:38.625 272 12269.70 15.57 55047.57 88888.00 2007-09-29 10:21:38.750 272 12269.65 15.68 55047.60 88888.00 2007-09-29 10:21:38.875 272 12269.55 15.72 55047.60 88888.00 2007-09-29 10:21:39.000 272 12269.45 15.80 55047.57 88888.00 2007-09-29 10:21:39.125 272 12269.42 15.97 55047.57 88888.00 2007-09-29 10:21:39.250 272 12269.38 16.10 55047.62 88888.00 2007-09-29 10:21:39.375 272 12269.35 16.20 55047.60 88888.00 2007-09-29 10:21:39.500 272 12269.27 16.27 55047.62 88888.00 2007-09-29 10:21:39.625 272 12269.12 16.30 55047.57 88888.00 2007-09-29 10:21:39.750 272 12268.92 16.32 55047.55 88888.00 2007-09-29 10:21:39.875 272 12268.88 16.40 55047.62 88888.00 2007-09-29 10:21:40.000 272 12268.88 16.52 55047.68 88888.00 2007-09-29 10:21:40.125 272 12268.90 16.55 55047.70 88888.00 2007-09-29 10:21:40.250 272 12268.83 16.55 55047.72 88888.00 2007-09-29 10:21:40.375 272 12268.75 16.57 55047.70 88888.00 2007-09-29 10:21:40.500 272 12268.65 16.60 55047.72 88888.00 2007-09-29 10:21:40.625 272 12268.58 16.52 55047.78 88888.00 2007-09-29 10:21:40.750 272 12268.55 16.48 55047.78 88888.00 2007-09-29 10:21:40.875 272 12268.48 16.48 55047.75 88888.00 2007-09-29 10:21:41.000 272 12268.42 16.45 55047.75 88888.00 2007-09-29 10:21:41.125 272 12268.35 16.40 55047.75 88888.00 2007-09-29 10:21:41.250 272 12268.25 16.38 55047.78 88888.00 2007-09-29 10:21:41.375 272 12268.23 16.35 55047.85 88888.00 2007-09-29 10:21:41.500 272 12268.23 16.35 55047.88 88888.00 2007-09-29 10:21:41.625 272 12268.12 16.30 55047.88 88888.00 2007-09-29 10:21:41.750 272 12267.92 16.25 55047.85 88888.00 2007-09-29 10:21:41.875 272 12267.83 16.23 55047.82 88888.00 2007-09-29 10:21:42.000 272 12267.77 16.20 55047.88 88888.00 2007-09-29 10:21:42.125 272 12267.67 16.12 55047.93 88888.00 2007-09-29 10:21:42.250 272 12267.52 16.02 55047.95 88888.00 2007-09-29 10:21:42.375 272 12267.45 16.02 55047.97 88888.00 2007-09-29 10:21:42.500 272 12267.33 16.12 55047.97 88888.00 2007-09-29 10:21:42.625 272 12267.25 16.12 55048.03 88888.00 2007-09-29 10:21:42.750 272 12267.25 16.05 55048.03 88888.00 2007-09-29 10:21:42.875 272 12267.20 16.00 55048.07 88888.00 2007-09-29 10:21:43.000 272 12267.02 16.05 55048.07 88888.00 2007-09-29 10:21:43.125 272 12266.95 16.07 55048.10 88888.00 2007-09-29 10:21:43.250 272 12266.73 16.00 55048.05 88888.00 2007-09-29 10:21:43.375 272 12266.58 16.00 55048.05 88888.00 2007-09-29 10:21:43.500 272 12266.48 16.10 55048.05 88888.00 2007-09-29 10:21:43.625 272 12266.45 16.10 55048.05 88888.00 2007-09-29 10:21:43.750 272 12266.30 16.12 55048.03 88888.00 2007-09-29 10:21:43.875 272 12266.20 16.18 55048.03 88888.00 2007-09-29 10:21:44.000 272 12266.23 16.30 55048.05 88888.00 2007-09-29 10:21:44.125 272 12266.25 16.35 55048.07 88888.00 2007-09-29 10:21:44.250 272 12266.12 16.30 55047.97 88888.00 2007-09-29 10:21:44.375 272 12265.98 16.32 55047.95 88888.00 2007-09-29 10:21:44.500 272 12265.88 16.43 55047.97 88888.00 2007-09-29 10:21:44.625 272 12265.92 16.57 55047.97 88888.00 2007-09-29 10:21:44.750 272 12265.95 16.68 55047.95 88888.00 2007-09-29 10:21:44.875 272 12265.92 16.73 55047.93 88888.00 2007-09-29 10:21:45.000 272 12265.90 16.82 55047.93 88888.00 2007-09-29 10:21:45.125 272 12265.85 16.95 55047.93 88888.00 2007-09-29 10:21:45.250 272 12265.77 17.07 55047.88 88888.00 2007-09-29 10:21:45.375 272 12265.77 17.20 55047.82 88888.00 2007-09-29 10:21:45.500 272 12265.70 17.30 55047.85 88888.00 2007-09-29 10:21:45.625 272 12265.73 17.43 55047.88 88888.00 2007-09-29 10:21:45.750 272 12265.75 17.52 55047.82 88888.00 2007-09-29 10:21:45.875 272 12265.67 17.62 55047.78 88888.00 2007-09-29 10:21:46.000 272 12265.62 17.68 55047.72 88888.00 2007-09-29 10:21:46.125 272 12265.60 17.77 55047.72 88888.00 2007-09-29 10:21:46.250 272 12265.55 17.75 55047.68 88888.00 2007-09-29 10:21:46.375 272 12265.58 17.80 55047.68 88888.00 2007-09-29 10:21:46.500 272 12265.50 17.93 55047.68 88888.00 2007-09-29 10:21:46.625 272 12265.42 17.98 55047.62 88888.00 2007-09-29 10:21:46.750 272 12265.42 18.02 55047.60 88888.00 2007-09-29 10:21:46.875 272 12265.35 18.07 55047.55 88888.00 2007-09-29 10:21:47.000 272 12265.33 18.10 55047.55 88888.00 2007-09-29 10:21:47.125 272 12265.27 18.20 55047.55 88888.00 2007-09-29 10:21:47.250 272 12265.23 18.25 55047.53 88888.00 2007-09-29 10:21:47.375 272 12265.15 18.25 55047.55 88888.00 2007-09-29 10:21:47.500 272 12265.17 18.27 55047.55 88888.00 2007-09-29 10:21:47.625 272 12265.10 18.27 55047.53 88888.00 2007-09-29 10:21:47.750 272 12265.08 18.30 55047.50 88888.00 2007-09-29 10:21:47.875 272 12265.02 18.32 55047.50 88888.00 2007-09-29 10:21:48.000 272 12264.98 18.30 55047.45 88888.00 2007-09-29 10:21:48.125 272 12264.95 18.35 55047.50 88888.00 2007-09-29 10:21:48.250 272 12264.95 18.40 55047.55 88888.00 2007-09-29 10:21:48.375 272 12264.95 18.38 55047.53 88888.00 2007-09-29 10:21:48.500 272 12264.92 18.30 55047.50 88888.00 2007-09-29 10:21:48.625 272 12264.92 18.27 55047.47 88888.00 2007-09-29 10:21:48.750 272 12264.95 18.25 55047.45 88888.00 2007-09-29 10:21:48.875 272 12264.92 18.20 55047.43 88888.00 2007-09-29 10:21:49.000 272 12264.90 18.05 55047.38 88888.00 2007-09-29 10:21:49.125 272 12264.95 18.05 55047.40 88888.00 2007-09-29 10:21:49.250 272 12265.02 18.05 55047.43 88888.00 2007-09-29 10:21:49.375 272 12265.02 18.02 55047.43 88888.00 2007-09-29 10:21:49.500 272 12265.08 17.90 55047.43 88888.00 2007-09-29 10:21:49.625 272 12265.10 17.77 55047.43 88888.00 2007-09-29 10:21:49.750 272 12265.15 17.77 55047.43 88888.00 2007-09-29 10:21:49.875 272 12265.12 17.68 55047.38 88888.00 2007-09-29 10:21:50.000 272 12265.12 17.57 55047.38 88888.00 2007-09-29 10:21:50.125 272 12265.20 17.52 55047.40 88888.00 2007-09-29 10:21:50.250 272 12265.17 17.40 55047.38 88888.00 2007-09-29 10:21:50.375 272 12265.15 17.32 55047.35 88888.00 2007-09-29 10:21:50.500 272 12265.20 17.25 55047.38 88888.00 2007-09-29 10:21:50.625 272 12265.30 17.15 55047.35 88888.00 2007-09-29 10:21:50.750 272 12265.30 17.05 55047.38 88888.00 2007-09-29 10:21:50.875 272 12265.33 17.02 55047.40 88888.00 2007-09-29 10:21:51.000 272 12265.30 16.98 55047.45 88888.00 2007-09-29 10:21:51.125 272 12265.27 16.85 55047.45 88888.00 2007-09-29 10:21:51.250 272 12265.25 16.70 55047.45 88888.00 2007-09-29 10:21:51.375 272 12265.30 16.65 55047.47 88888.00 2007-09-29 10:21:51.500 272 12265.38 16.62 55047.55 88888.00 2007-09-29 10:21:51.625 272 12265.40 16.50 55047.57 88888.00 2007-09-29 10:21:51.750 272 12265.30 16.35 55047.53 88888.00 2007-09-29 10:21:51.875 272 12265.25 16.20 55047.53 88888.00 2007-09-29 10:21:52.000 272 12265.23 16.07 55047.55 88888.00 2007-09-29 10:21:52.125 272 12265.12 16.00 55047.55 88888.00 2007-09-29 10:21:52.250 272 12265.08 15.88 55047.60 88888.00 2007-09-29 10:21:52.375 272 12265.02 15.80 55047.65 88888.00 2007-09-29 10:21:52.500 272 12264.98 15.60 55047.65 88888.00 2007-09-29 10:21:52.625 272 12264.92 15.55 55047.72 88888.00 2007-09-29 10:21:52.750 272 12264.90 15.47 55047.75 88888.00 2007-09-29 10:21:52.875 272 12264.90 15.32 55047.78 88888.00 2007-09-29 10:21:53.000 272 12264.90 15.20 55047.78 88888.00 2007-09-29 10:21:53.125 272 12264.77 15.10 55047.78 88888.00 2007-09-29 10:21:53.250 272 12264.73 14.95 55047.82 88888.00 2007-09-29 10:21:53.375 272 12264.67 14.82 55047.85 88888.00 2007-09-29 10:21:53.500 272 12264.65 14.70 55047.93 88888.00 2007-09-29 10:21:53.625 272 12264.65 14.60 55047.97 88888.00 2007-09-29 10:21:53.750 272 12264.58 14.50 55048.03 88888.00 2007-09-29 10:21:53.875 272 12264.52 14.40 55048.05 88888.00 2007-09-29 10:21:54.000 272 12264.48 14.22 55048.05 88888.00 2007-09-29 10:21:54.125 272 12264.35 14.07 55048.10 88888.00 2007-09-29 10:21:54.250 272 12264.30 14.00 55048.20 88888.00 2007-09-29 10:21:54.375 272 12264.30 14.05 55048.28 88888.00 2007-09-29 10:21:54.500 272 12264.23 14.00 55048.32 88888.00 2007-09-29 10:21:54.625 272 12264.15 13.95 55048.38 88888.00 2007-09-29 10:21:54.750 272 12264.15 13.93 55048.43 88888.00 2007-09-29 10:21:54.875 272 12264.08 13.85 55048.47 88888.00 2007-09-29 10:21:55.000 272 12263.95 13.78 55048.43 88888.00 2007-09-29 10:21:55.125 272 12263.85 13.72 55048.47 88888.00 2007-09-29 10:21:55.250 272 12263.77 13.75 55048.50 88888.00 2007-09-29 10:21:55.375 272 12263.77 13.75 55048.55 88888.00 2007-09-29 10:21:55.500 272 12263.75 13.70 55048.60 88888.00 2007-09-29 10:21:55.625 272 12263.67 13.68 55048.60 88888.00 2007-09-29 10:21:55.750 272 12263.67 13.70 55048.62 88888.00 2007-09-29 10:21:55.875 272 12263.65 13.68 55048.62 88888.00 2007-09-29 10:21:56.000 272 12263.62 13.57 55048.60 88888.00 2007-09-29 10:21:56.125 272 12263.62 13.65 55048.65 88888.00 2007-09-29 10:21:56.250 272 12263.60 13.68 55048.68 88888.00 2007-09-29 10:21:56.375 272 12263.58 13.68 55048.70 88888.00 2007-09-29 10:21:56.500 272 12263.62 13.68 55048.70 88888.00 2007-09-29 10:21:56.625 272 12263.60 13.68 55048.70 88888.00 2007-09-29 10:21:56.750 272 12263.58 13.70 55048.70 88888.00 2007-09-29 10:21:56.875 272 12263.65 13.72 55048.72 88888.00 2007-09-29 10:21:57.000 272 12263.62 13.78 55048.72 88888.00 2007-09-29 10:21:57.125 272 12263.58 13.82 55048.72 88888.00 2007-09-29 10:21:57.250 272 12263.50 13.95 55048.75 88888.00 2007-09-29 10:21:57.375 272 12263.45 14.00 55048.80 88888.00 2007-09-29 10:21:57.500 272 12263.35 14.07 55048.78 88888.00 2007-09-29 10:21:57.625 272 12263.30 14.18 55048.75 88888.00 2007-09-29 10:21:57.750 272 12263.30 14.35 55048.75 88888.00 2007-09-29 10:21:57.875 272 12263.20 14.40 55048.78 88888.00 2007-09-29 10:21:58.000 272 12263.12 14.45 55048.78 88888.00 2007-09-29 10:21:58.125 272 12263.08 14.50 55048.78 88888.00 2007-09-29 10:21:58.250 272 12263.00 14.65 55048.72 88888.00 2007-09-29 10:21:58.375 272 12262.95 14.78 55048.72 88888.00 2007-09-29 10:21:58.500 272 12262.88 14.95 55048.72 88888.00 2007-09-29 10:21:58.625 272 12262.80 15.07 55048.72 88888.00 2007-09-29 10:21:58.750 272 12262.77 15.15 55048.72 88888.00 2007-09-29 10:21:58.875 272 12262.67 15.25 55048.68 88888.00 2007-09-29 10:21:59.000 272 12262.55 15.32 55048.70 88888.00 2007-09-29 10:21:59.125 272 12262.52 15.38 55048.68 88888.00 2007-09-29 10:21:59.250 272 12262.33 15.47 55048.68 88888.00 2007-09-29 10:21:59.375 272 12262.23 15.55 55048.68 88888.00 2007-09-29 10:21:59.500 272 12262.12 15.55 55048.65 88888.00 2007-09-29 10:21:59.625 272 12262.00 15.60 55048.65 88888.00 2007-09-29 10:21:59.750 272 12261.90 15.65 55048.65 88888.00 2007-09-29 10:21:59.875 272 12261.88 15.68 55048.62 88888.00 2007-09-29 10:22:00.000 272 12261.75 15.72 55048.60 88888.00 2007-09-29 10:22:00.125 272 12261.65 15.78 55048.62 88888.00 2007-09-29 10:22:00.250 272 12261.67 15.85 55048.65 88888.00 2007-09-29 10:22:00.375 272 12261.65 15.82 55048.62 88888.00 2007-09-29 10:22:00.500 272 12261.62 15.85 55048.65 88888.00 2007-09-29 10:22:00.625 272 12261.67 15.85 55048.62 88888.00 2007-09-29 10:22:00.750 272 12261.70 15.90 55048.62 88888.00 2007-09-29 10:22:00.875 272 12261.67 15.88 55048.62 88888.00 2007-09-29 10:22:01.000 272 12261.70 15.90 55048.57 88888.00 2007-09-29 10:22:01.125 272 12261.83 15.95 55048.60 88888.00 2007-09-29 10:22:01.250 272 12261.92 15.95 55048.60 88888.00 2007-09-29 10:22:01.375 272 12262.05 15.93 55048.55 88888.00 2007-09-29 10:22:01.500 272 12262.12 15.88 55048.53 88888.00 2007-09-29 10:22:01.625 272 12262.25 15.85 55048.55 88888.00 2007-09-29 10:22:01.750 272 12262.48 15.90 55048.57 88888.00 2007-09-29 10:22:01.875 272 12262.60 15.85 55048.50 88888.00 2007-09-29 10:22:02.000 272 12262.77 15.80 55048.45 88888.00 2007-09-29 10:22:02.125 272 12262.92 15.80 55048.47 88888.00 2007-09-29 10:22:02.250 272 12263.15 15.70 55048.45 88888.00 2007-09-29 10:22:02.375 272 12263.35 15.60 55048.43 88888.00 2007-09-29 10:22:02.500 272 12263.58 15.53 55048.40 88888.00 2007-09-29 10:22:02.625 272 12263.70 15.43 55048.38 88888.00 2007-09-29 10:22:02.750 272 12263.95 15.38 55048.38 88888.00 2007-09-29 10:22:02.875 272 12264.17 15.28 55048.35 88888.00 2007-09-29 10:22:03.000 272 12264.35 15.18 55048.32 88888.00 2007-09-29 10:22:03.125 272 12264.58 15.12 55048.32 88888.00 2007-09-29 10:22:03.250 272 12264.77 15.05 55048.32 88888.00 2007-09-29 10:22:03.375 272 12265.00 15.03 55048.35 88888.00 2007-09-29 10:22:03.500 272 12265.17 14.95 55048.35 88888.00 2007-09-29 10:22:03.625 272 12265.33 14.82 55048.35 88888.00 2007-09-29 10:22:03.750 272 12265.48 14.85 55048.35 88888.00 2007-09-29 10:22:03.875 272 12265.60 14.85 55048.32 88888.00 2007-09-29 10:22:04.000 272 12265.73 14.80 55048.32 88888.00 2007-09-29 10:22:04.125 272 12265.83 14.78 55048.30 88888.00 2007-09-29 10:22:04.250 272 12265.90 14.78 55048.22 88888.00 2007-09-29 10:22:04.375 272 12265.95 14.80 55048.22 88888.00 2007-09-29 10:22:04.500 272 12266.02 14.88 55048.22 88888.00 2007-09-29 10:22:04.625 272 12266.17 14.90 55048.25 88888.00 2007-09-29 10:22:04.750 272 12266.20 14.95 55048.18 88888.00 2007-09-29 10:22:04.875 272 12266.20 15.00 55048.10 88888.00 2007-09-29 10:22:05.000 272 12266.23 15.07 55048.10 88888.00 2007-09-29 10:22:05.125 272 12266.27 15.18 55048.10 88888.00 2007-09-29 10:22:05.250 272 12266.30 15.20 55048.07 88888.00 2007-09-29 10:22:05.375 272 12266.15 15.22 55048.03 88888.00 2007-09-29 10:22:05.500 272 12266.08 15.30 55048.03 88888.00 2007-09-29 10:22:05.625 272 12266.05 15.43 55048.05 88888.00 2007-09-29 10:22:05.750 272 12266.05 15.50 55048.03 88888.00 2007-09-29 10:22:05.875 272 12266.05 15.55 55048.03 88888.00 2007-09-29 10:22:06.000 272 12266.02 15.62 55047.97 88888.00 2007-09-29 10:22:06.125 272 12265.90 15.62 55047.93 88888.00 2007-09-29 10:22:06.250 272 12265.85 15.62 55047.93 88888.00 2007-09-29 10:22:06.375 272 12265.90 15.65 55047.93 88888.00 2007-09-29 10:22:06.500 272 12265.98 15.62 55047.93 88888.00 2007-09-29 10:22:06.625 272 12265.92 15.60 55047.93 88888.00 2007-09-29 10:22:06.750 272 12265.90 15.60 55047.95 88888.00 2007-09-29 10:22:06.875 272 12265.90 15.55 55047.95 88888.00 2007-09-29 10:22:07.000 272 12265.90 15.55 55047.90 88888.00 2007-09-29 10:22:07.125 272 12266.00 15.53 55047.93 88888.00 2007-09-29 10:22:07.250 272 12266.10 15.50 55047.93 88888.00 2007-09-29 10:22:07.375 272 12266.20 15.45 55047.88 88888.00 2007-09-29 10:22:07.500 272 12266.25 15.40 55047.90 88888.00 2007-09-29 10:22:07.625 272 12266.35 15.32 55047.88 88888.00 2007-09-29 10:22:07.750 272 12266.45 15.28 55047.90 88888.00 2007-09-29 10:22:07.875 272 12266.52 15.22 55047.93 88888.00 2007-09-29 10:22:08.000 272 12266.60 15.18 55047.93 88888.00 2007-09-29 10:22:08.125 272 12266.73 15.07 55047.93 88888.00 2007-09-29 10:22:08.250 272 12266.90 15.00 55047.95 88888.00 2007-09-29 10:22:08.375 272 12267.00 14.95 55047.93 88888.00 2007-09-29 10:22:08.500 272 12267.02 14.85 55047.93 88888.00 2007-09-29 10:22:08.625 272 12267.10 14.78 55047.95 88888.00 2007-09-29 10:22:08.750 272 12267.17 14.75 55047.95 88888.00 2007-09-29 10:22:08.875 272 12267.30 14.78 55047.95 88888.00 2007-09-29 10:22:09.000 272 12267.45 14.68 55047.97 88888.00 2007-09-29 10:22:09.125 272 12267.52 14.62 55047.97 88888.00 2007-09-29 10:22:09.250 272 12267.60 14.55 55048.03 88888.00 2007-09-29 10:22:09.375 272 12267.65 14.55 55048.00 88888.00 2007-09-29 10:22:09.500 272 12267.73 14.57 55048.00 88888.00 2007-09-29 10:22:09.625 272 12267.70 14.55 55048.03 88888.00 2007-09-29 10:22:09.750 272 12267.67 14.47 55048.05 88888.00 2007-09-29 10:22:09.875 272 12267.75 14.47 55048.10 88888.00 2007-09-29 10:22:10.000 272 12267.77 14.47 55048.07 88888.00 2007-09-29 10:22:10.125 272 12267.65 14.45 55048.07 88888.00 2007-09-29 10:22:10.250 272 12267.62 14.45 55048.10 88888.00 2007-09-29 10:22:10.375 272 12267.62 14.50 55048.12 88888.00 2007-09-29 10:22:10.500 272 12267.70 14.57 55048.12 88888.00 2007-09-29 10:22:10.625 272 12267.67 14.57 55048.18 88888.00 2007-09-29 10:22:10.750 272 12267.60 14.53 55048.18 88888.00 2007-09-29 10:22:10.875 272 12267.52 14.55 55048.18 88888.00 2007-09-29 10:22:11.000 272 12267.62 14.60 55048.20 88888.00 2007-09-29 10:22:11.125 272 12267.75 14.62 55048.22 88888.00 2007-09-29 10:22:11.250 272 12267.73 14.62 55048.22 88888.00 2007-09-29 10:22:11.375 272 12267.67 14.62 55048.20 88888.00 2007-09-29 10:22:11.500 272 12267.65 14.65 55048.22 88888.00 2007-09-29 10:22:11.625 272 12267.67 14.70 55048.25 88888.00 2007-09-29 10:22:11.750 272 12267.70 14.70 55048.22 88888.00 2007-09-29 10:22:11.875 272 12267.62 14.68 55048.15 88888.00 2007-09-29 10:22:12.000 272 12267.62 14.68 55048.15 88888.00 2007-09-29 10:22:12.125 272 12267.58 14.72 55048.20 88888.00 2007-09-29 10:22:12.250 272 12267.60 14.80 55048.25 88888.00 2007-09-29 10:22:12.375 272 12267.65 14.78 55048.32 88888.00 2007-09-29 10:22:12.500 272 12267.58 14.72 55048.32 88888.00 2007-09-29 10:22:12.625 272 12267.50 14.65 55048.32 88888.00 2007-09-29 10:22:12.750 272 12267.50 14.75 55048.38 88888.00 2007-09-29 10:22:12.875 272 12267.42 14.70 55048.40 88888.00 2007-09-29 10:22:13.000 272 12267.40 14.68 55048.40 88888.00 2007-09-29 10:22:13.125 272 12267.45 14.65 55048.45 88888.00 2007-09-29 10:22:13.250 272 12267.40 14.57 55048.47 88888.00 2007-09-29 10:22:13.375 272 12267.35 14.55 55048.53 88888.00 2007-09-29 10:22:13.500 272 12267.33 14.47 55048.57 88888.00 2007-09-29 10:22:13.625 272 12267.33 14.45 55048.60 88888.00 2007-09-29 10:22:13.750 272 12267.30 14.40 55048.62 88888.00 2007-09-29 10:22:13.875 272 12267.20 14.32 55048.65 88888.00 2007-09-29 10:22:14.000 272 12267.12 14.20 55048.68 88888.00 2007-09-29 10:22:14.125 272 12267.08 14.12 55048.70 88888.00 2007-09-29 10:22:14.250 272 12267.02 14.07 55048.70 88888.00 2007-09-29 10:22:14.375 272 12266.95 14.07 55048.75 88888.00 2007-09-29 10:22:14.500 272 12266.85 14.05 55048.78 88888.00 2007-09-29 10:22:14.625 272 12266.75 13.95 55048.80 88888.00 2007-09-29 10:22:14.750 272 12266.73 13.90 55048.85 88888.00 2007-09-29 10:22:14.875 272 12266.67 13.80 55048.88 88888.00 2007-09-29 10:22:15.000 272 12266.62 13.80 55048.93 88888.00 2007-09-29 10:22:15.125 272 12266.58 13.85 55048.95 88888.00 2007-09-29 10:22:15.250 272 12266.45 13.85 55049.00 88888.00 2007-09-29 10:22:15.375 272 12266.40 13.82 55049.03 88888.00 2007-09-29 10:22:15.500 272 12266.45 13.88 55049.10 88888.00 2007-09-29 10:22:15.625 272 12266.50 13.93 55049.15 88888.00 2007-09-29 10:22:15.750 272 12266.50 13.85 55049.15 88888.00 2007-09-29 10:22:15.875 272 12266.42 13.82 55049.12 88888.00 2007-09-29 10:22:16.000 272 12266.38 13.78 55049.20 88888.00 2007-09-29 10:22:16.125 272 12266.33 13.72 55049.25 88888.00 2007-09-29 10:22:16.250 272 12266.35 13.78 55049.30 88888.00 2007-09-29 10:22:16.375 272 12266.33 13.72 55049.38 88888.00 2007-09-29 10:22:16.500 272 12266.30 13.70 55049.38 88888.00 2007-09-29 10:22:16.625 272 12266.27 13.65 55049.38 88888.00 2007-09-29 10:22:16.750 272 12266.33 13.60 55049.40 88888.00 2007-09-29 10:22:16.875 272 12266.38 13.55 55049.43 88888.00 2007-09-29 10:22:17.000 272 12266.38 13.53 55049.47 88888.00 2007-09-29 10:22:17.125 272 12266.40 13.47 55049.53 88888.00 2007-09-29 10:22:17.250 272 12266.42 13.45 55049.57 88888.00 2007-09-29 10:22:17.375 272 12266.45 13.43 55049.57 88888.00 2007-09-29 10:22:17.500 272 12266.48 13.35 55049.60 88888.00 2007-09-29 10:22:17.625 272 12266.48 13.20 55049.62 88888.00 2007-09-29 10:22:17.750 272 12266.48 13.10 55049.68 88888.00 2007-09-29 10:22:17.875 272 12266.55 13.00 55049.70 88888.00 2007-09-29 10:22:18.000 272 12266.52 12.85 55049.72 88888.00 2007-09-29 10:22:18.125 272 12266.65 12.82 55049.80 88888.00 2007-09-29 10:22:18.250 272 12266.80 12.72 55049.80 88888.00 2007-09-29 10:22:18.375 272 12266.95 12.57 55049.85 88888.00 2007-09-29 10:22:18.500 272 12266.98 12.43 55049.88 88888.00 2007-09-29 10:22:18.625 272 12267.05 12.25 55049.95 88888.00 2007-09-29 10:22:18.750 272 12267.15 12.07 55049.97 88888.00 2007-09-29 10:22:18.875 272 12267.25 11.93 55050.03 88888.00 2007-09-29 10:22:19.000 272 12267.33 11.82 55050.07 88888.00 2007-09-29 10:22:19.125 272 12267.35 11.70 55050.15 88888.00 2007-09-29 10:22:19.250 272 12267.40 11.50 55050.18 88888.00 2007-09-29 10:22:19.375 272 12267.48 11.38 55050.22 88888.00 2007-09-29 10:22:19.500 272 12267.48 11.18 55050.28 88888.00 2007-09-29 10:22:19.625 272 12267.55 10.95 55050.32 88888.00 2007-09-29 10:22:19.750 272 12267.58 10.82 55050.38 88888.00 2007-09-29 10:22:19.875 272 12267.62 10.65 55050.43 88888.00 2007-09-29 10:22:20.000 272 12267.77 10.45 55050.47 88888.00 2007-09-29 10:22:20.125 272 12267.95 10.32 55050.53 88888.00 2007-09-29 10:22:20.250 272 12268.00 10.07 55050.55 88888.00 2007-09-29 10:22:20.375 272 12268.02 9.90 55050.60 88888.00 2007-09-29 10:22:20.500 272 12268.02 9.78 55050.68 88888.00 2007-09-29 10:22:20.625 272 12268.10 9.68 55050.72 88888.00 2007-09-29 10:22:20.750 272 12268.27 9.50 55050.72 88888.00 2007-09-29 10:22:20.875 272 12268.42 9.38 55050.78 88888.00 2007-09-29 10:22:21.000 272 12268.55 9.22 55050.80 88888.00 2007-09-29 10:22:21.125 272 12268.62 9.15 55050.90 88888.00 2007-09-29 10:22:21.250 272 12268.73 9.03 55050.95 88888.00 2007-09-29 10:22:21.375 272 12268.80 8.88 55050.93 88888.00 2007-09-29 10:22:21.500 272 12268.92 8.80 55050.97 88888.00 2007-09-29 10:22:21.625 272 12269.08 8.70 55051.00 88888.00 2007-09-29 10:22:21.750 272 12269.23 8.62 55051.03 88888.00 2007-09-29 10:22:21.875 272 12269.35 8.50 55051.03 88888.00 2007-09-29 10:22:22.000 272 12269.48 8.43 55051.05 88888.00 2007-09-29 10:22:22.125 272 12269.62 8.35 55051.07 88888.00 2007-09-29 10:22:22.250 272 12269.77 8.28 55051.10 88888.00 2007-09-29 10:22:22.375 272 12269.90 8.20 55051.12 88888.00 2007-09-29 10:22:22.500 272 12270.00 8.15 55051.10 88888.00 2007-09-29 10:22:22.625 272 12270.25 8.10 55051.12 88888.00 2007-09-29 10:22:22.750 272 12270.48 8.05 55051.12 88888.00 2007-09-29 10:22:22.875 272 12270.62 8.00 55051.10 88888.00 2007-09-29 10:22:23.000 272 12270.80 8.00 55051.12 88888.00 2007-09-29 10:22:23.125 272 12270.92 7.97 55051.18 88888.00 2007-09-29 10:22:23.250 272 12271.08 7.97 55051.20 88888.00 2007-09-29 10:22:23.375 272 12271.20 8.00 55051.22 88888.00 2007-09-29 10:22:23.500 272 12271.25 7.95 55051.20 88888.00 2007-09-29 10:22:23.625 272 12271.38 7.95 55051.22 88888.00 2007-09-29 10:22:23.750 272 12271.48 7.95 55051.22 88888.00 2007-09-29 10:22:23.875 272 12271.52 7.95 55051.22 88888.00 2007-09-29 10:22:24.000 272 12271.58 7.95 55051.22 88888.00 2007-09-29 10:22:24.125 272 12271.75 7.97 55051.25 88888.00 2007-09-29 10:22:24.250 272 12271.95 8.03 55051.22 88888.00 2007-09-29 10:22:24.375 272 12272.05 8.00 55051.20 88888.00 2007-09-29 10:22:24.500 272 12272.15 8.03 55051.18 88888.00 2007-09-29 10:22:24.625 272 12272.25 8.03 55051.18 88888.00 2007-09-29 10:22:24.750 272 12272.38 8.07 55051.20 88888.00 2007-09-29 10:22:24.875 272 12272.48 8.07 55051.20 88888.00 2007-09-29 10:22:25.000 272 12272.60 8.12 55051.18 88888.00 2007-09-29 10:22:25.125 272 12272.65 8.10 55051.18 88888.00 2007-09-29 10:22:25.250 272 12272.73 8.12 55051.15 88888.00 2007-09-29 10:22:25.375 272 12272.85 8.18 55051.18 88888.00 2007-09-29 10:22:25.500 272 12272.85 8.18 55051.15 88888.00 2007-09-29 10:22:25.625 272 12272.88 8.22 55051.15 88888.00 2007-09-29 10:22:25.750 272 12273.00 8.28 55051.18 88888.00 2007-09-29 10:22:25.875 272 12273.05 8.30 55051.18 88888.00 2007-09-29 10:22:26.000 272 12273.12 8.32 55051.18 88888.00 2007-09-29 10:22:26.125 272 12273.23 8.30 55051.12 88888.00 2007-09-29 10:22:26.250 272 12273.25 8.35 55051.15 88888.00 2007-09-29 10:22:26.375 272 12273.38 8.45 55051.20 88888.00 2007-09-29 10:22:26.500 272 12273.48 8.55 55051.22 88888.00 2007-09-29 10:22:26.625 272 12273.52 8.47 55051.18 88888.00 2007-09-29 10:22:26.750 272 12273.65 8.50 55051.20 88888.00 2007-09-29 10:22:26.875 272 12273.70 8.60 55051.18 88888.00 2007-09-29 10:22:27.000 272 12273.80 8.65 55051.15 88888.00 2007-09-29 10:22:27.125 272 12273.90 8.70 55051.18 88888.00 2007-09-29 10:22:27.250 272 12274.05 8.72 55051.18 88888.00 2007-09-29 10:22:27.375 272 12274.10 8.78 55051.18 88888.00 2007-09-29 10:22:27.500 272 12274.17 8.82 55051.15 88888.00 2007-09-29 10:22:27.625 272 12274.27 8.88 55051.15 88888.00 2007-09-29 10:22:27.750 272 12274.40 8.90 55051.10 88888.00 2007-09-29 10:22:27.875 272 12274.58 8.97 55051.18 88888.00 2007-09-29 10:22:28.000 272 12274.77 9.05 55051.15 88888.00 2007-09-29 10:22:28.125 272 12274.88 9.15 55051.15 88888.00 2007-09-29 10:22:28.250 272 12274.92 9.18 55051.15 88888.00 2007-09-29 10:22:28.375 272 12274.92 9.20 55051.12 88888.00 2007-09-29 10:22:28.500 272 12275.02 9.32 55051.18 88888.00 2007-09-29 10:22:28.625 272 12275.12 9.47 55051.20 88888.00 2007-09-29 10:22:28.750 272 12275.25 9.62 55051.25 88888.00 2007-09-29 10:22:28.875 272 12275.33 9.65 55051.22 88888.00 2007-09-29 10:22:29.000 272 12275.35 9.70 55051.18 88888.00 2007-09-29 10:22:29.125 272 12275.35 9.72 55051.15 88888.00 2007-09-29 10:22:29.250 272 12275.40 9.88 55051.18 88888.00 2007-09-29 10:22:29.375 272 12275.45 9.95 55051.15 88888.00 2007-09-29 10:22:29.500 272 12275.40 10.03 55051.20 88888.00 2007-09-29 10:22:29.625 272 12275.40 10.10 55051.22 88888.00 2007-09-29 10:22:29.750 272 12275.35 10.20 55051.22 88888.00 2007-09-29 10:22:29.875 272 12275.38 10.20 55051.20 88888.00 2007-09-29 10:22:30.000 272 12275.38 10.28 55051.20 88888.00 2007-09-29 10:22:30.125 272 12275.27 10.30 55051.22 88888.00 2007-09-29 10:22:30.250 272 12275.17 10.32 55051.25 88888.00 2007-09-29 10:22:30.375 272 12275.12 10.38 55051.28 88888.00 2007-09-29 10:22:30.500 272 12275.10 10.45 55051.30 88888.00 2007-09-29 10:22:30.625 272 12275.00 10.55 55051.32 88888.00 2007-09-29 10:22:30.750 272 12274.95 10.60 55051.35 88888.00 2007-09-29 10:22:30.875 272 12274.88 10.57 55051.40 88888.00 2007-09-29 10:22:31.000 272 12274.88 10.62 55051.40 88888.00 2007-09-29 10:22:31.125 272 12274.85 10.68 55051.43 88888.00 2007-09-29 10:22:31.250 272 12274.65 10.75 55051.40 88888.00 2007-09-29 10:22:31.375 272 12274.60 10.72 55051.43 88888.00 2007-09-29 10:22:31.500 272 12274.60 10.80 55051.47 88888.00 2007-09-29 10:22:31.625 272 12274.73 10.85 55051.47 88888.00 2007-09-29 10:22:31.750 272 12274.62 10.85 55051.45 88888.00 2007-09-29 10:22:31.875 272 12274.58 10.90 55051.47 88888.00 2007-09-29 10:22:32.000 272 12274.65 10.97 55051.55 88888.00 2007-09-29 10:22:32.125 272 12274.83 11.03 55051.60 88888.00 2007-09-29 10:22:32.250 272 12274.90 11.03 55051.60 88888.00 2007-09-29 10:22:32.375 272 12274.88 11.03 55051.60 88888.00 2007-09-29 10:22:32.500 272 12274.95 11.05 55051.57 88888.00 2007-09-29 10:22:32.625 272 12275.08 11.07 55051.55 88888.00 2007-09-29 10:22:32.750 272 12275.17 11.10 55051.57 88888.00 2007-09-29 10:22:32.875 272 12275.25 11.05 55051.55 88888.00 2007-09-29 10:22:33.000 272 12275.33 11.12 55051.57 88888.00 2007-09-29 10:22:33.125 272 12275.38 11.10 55051.60 88888.00 2007-09-29 10:22:33.250 272 12275.60 11.12 55051.60 88888.00 2007-09-29 10:22:33.375 272 12275.77 11.12 55051.57 88888.00 2007-09-29 10:22:33.500 272 12276.00 11.15 55051.55 88888.00 2007-09-29 10:22:33.625 272 12276.20 11.18 55051.53 88888.00 2007-09-29 10:22:33.750 272 12276.40 11.22 55051.50 88888.00 2007-09-29 10:22:33.875 272 12276.65 11.30 55051.53 88888.00 2007-09-29 10:22:34.000 272 12276.92 11.32 55051.50 88888.00 2007-09-29 10:22:34.125 272 12277.17 11.32 55051.47 88888.00 2007-09-29 10:22:34.250 272 12277.45 11.30 55051.45 88888.00 2007-09-29 10:22:34.375 272 12277.70 11.28 55051.40 88888.00 2007-09-29 10:22:34.500 272 12278.05 11.32 55051.40 88888.00 2007-09-29 10:22:34.625 272 12278.27 11.32 55051.38 88888.00 2007-09-29 10:22:34.750 272 12278.42 11.32 55051.38 88888.00 2007-09-29 10:22:34.875 272 12278.70 11.38 55051.35 88888.00 2007-09-29 10:22:35.000 272 12279.02 11.43 55051.30 88888.00 2007-09-29 10:22:35.125 272 12279.35 11.47 55051.30 88888.00 2007-09-29 10:22:35.250 272 12279.77 11.50 55051.28 88888.00 2007-09-29 10:22:35.375 272 12280.02 11.45 55051.20 88888.00 2007-09-29 10:22:35.500 272 12280.25 11.40 55051.18 88888.00 2007-09-29 10:22:35.625 272 12280.60 11.43 55051.18 88888.00 2007-09-29 10:22:35.750 272 12280.90 11.45 55051.20 88888.00 2007-09-29 10:22:35.875 272 12281.08 11.45 55051.15 88888.00 2007-09-29 10:22:36.000 272 12281.30 11.45 55051.10 88888.00 2007-09-29 10:22:36.125 272 12281.65 11.53 55051.15 88888.00 2007-09-29 10:22:36.250 272 12282.12 11.47 55051.10 88888.00 2007-09-29 10:22:36.375 272 12282.35 11.45 55051.07 88888.00 2007-09-29 10:22:36.500 272 12282.60 11.47 55051.05 88888.00 2007-09-29 10:22:36.625 272 12282.98 11.53 55051.05 88888.00 2007-09-29 10:22:36.750 272 12283.23 11.47 55051.00 88888.00 2007-09-29 10:22:36.875 272 12283.42 11.47 55050.97 88888.00 2007-09-29 10:22:37.000 272 12283.65 11.55 55051.00 88888.00 2007-09-29 10:22:37.125 272 12283.85 11.70 55051.00 88888.00 2007-09-29 10:22:37.250 272 12284.00 11.68 55051.00 88888.00 2007-09-29 10:22:37.375 272 12284.23 11.78 55051.03 88888.00 2007-09-29 10:22:37.500 272 12284.45 11.90 55051.05 88888.00 2007-09-29 10:22:37.625 272 12284.52 12.00 55051.10 88888.00 2007-09-29 10:22:37.750 272 12284.70 12.07 55051.12 88888.00 2007-09-29 10:22:37.875 272 12284.83 12.15 55051.07 88888.00 2007-09-29 10:22:38.000 272 12284.90 12.25 55051.07 88888.00 2007-09-29 10:22:38.125 272 12284.95 12.35 55051.10 88888.00 2007-09-29 10:22:38.250 272 12285.08 12.55 55051.10 88888.00 2007-09-29 10:22:38.375 272 12285.27 12.68 55051.12 88888.00 2007-09-29 10:22:38.500 272 12285.42 12.75 55051.12 88888.00 2007-09-29 10:22:38.625 272 12285.60 12.90 55051.12 88888.00 2007-09-29 10:22:38.750 272 12285.75 13.10 55051.12 88888.00 2007-09-29 10:22:38.875 272 12285.88 13.15 55051.12 88888.00 2007-09-29 10:22:39.000 272 12286.05 13.25 55051.10 88888.00 2007-09-29 10:22:39.125 272 12286.27 13.43 55051.12 88888.00 2007-09-29 10:22:39.250 272 12286.40 13.50 55051.12 88888.00 2007-09-29 10:22:39.375 272 12286.55 13.65 55051.18 88888.00 2007-09-29 10:22:39.500 272 12286.70 13.78 55051.15 88888.00 2007-09-29 10:22:39.625 272 12286.92 13.88 55051.15 88888.00 2007-09-29 10:22:39.750 272 12287.12 14.00 55051.12 88888.00 2007-09-29 10:22:39.875 272 12287.33 14.07 55051.15 88888.00 2007-09-29 10:22:40.000 272 12287.58 14.20 55051.15 88888.00 2007-09-29 10:22:40.125 272 12287.75 14.38 55051.15 88888.00 2007-09-29 10:22:40.250 272 12287.92 14.50 55051.15 88888.00 2007-09-29 10:22:40.375 272 12288.20 14.57 55051.18 88888.00 2007-09-29 10:22:40.500 272 12288.40 14.65 55051.15 88888.00 2007-09-29 10:22:40.625 272 12288.58 14.75 55051.15 88888.00 2007-09-29 10:22:40.750 272 12288.77 14.88 55051.12 88888.00 2007-09-29 10:22:40.875 272 12288.98 14.95 55051.10 88888.00 2007-09-29 10:22:41.000 272 12289.20 15.07 55051.10 88888.00 2007-09-29 10:22:41.125 272 12289.40 15.12 55051.07 88888.00 2007-09-29 10:22:41.250 272 12289.60 15.20 55051.10 88888.00 2007-09-29 10:22:41.375 272 12289.85 15.25 55051.10 88888.00 2007-09-29 10:22:41.500 272 12290.12 15.35 55051.10 88888.00 2007-09-29 10:22:41.625 272 12290.35 15.45 55051.12 88888.00 2007-09-29 10:22:41.750 272 12290.58 15.57 55051.12 88888.00 2007-09-29 10:22:41.875 272 12290.80 15.62 55051.07 88888.00 2007-09-29 10:22:42.000 272 12290.98 15.60 55051.10 88888.00 2007-09-29 10:22:42.125 272 12291.20 15.65 55051.10 88888.00 2007-09-29 10:22:42.250 272 12291.40 15.62 55051.10 88888.00 2007-09-29 10:22:42.375 272 12291.60 15.68 55051.10 88888.00 2007-09-29 10:22:42.500 272 12291.80 15.75 55051.10 88888.00 2007-09-29 10:22:42.625 272 12292.05 15.78 55051.10 88888.00 2007-09-29 10:22:42.750 272 12292.30 15.80 55051.10 88888.00 2007-09-29 10:22:42.875 272 12292.52 15.78 55051.10 88888.00 2007-09-29 10:22:43.000 272 12292.70 15.80 55051.10 88888.00 2007-09-29 10:22:43.125 272 12292.85 15.85 55051.12 88888.00 2007-09-29 10:22:43.250 272 12292.95 15.85 55051.12 88888.00 2007-09-29 10:22:43.375 272 12293.12 15.80 55051.12 88888.00 2007-09-29 10:22:43.500 272 12293.27 15.78 55051.15 88888.00 2007-09-29 10:22:43.625 272 12293.52 15.85 55051.15 88888.00 2007-09-29 10:22:43.750 272 12293.73 15.90 55051.12 88888.00 2007-09-29 10:22:43.875 272 12293.88 15.85 55051.15 88888.00 2007-09-29 10:22:44.000 272 12294.08 15.88 55051.18 88888.00 2007-09-29 10:22:44.125 272 12294.23 15.93 55051.20 88888.00 2007-09-29 10:22:44.250 272 12294.27 15.90 55051.15 88888.00 2007-09-29 10:22:44.375 272 12294.35 16.00 55051.18 88888.00 2007-09-29 10:22:44.500 272 12294.52 16.05 55051.25 88888.00 2007-09-29 10:22:44.625 272 12294.60 16.07 55051.28 88888.00 2007-09-29 10:22:44.750 272 12294.65 16.15 55051.30 88888.00 2007-09-29 10:22:44.875 272 12294.62 16.18 55051.32 88888.00 2007-09-29 10:22:45.000 272 12294.70 16.18 55051.35 88888.00 2007-09-29 10:22:45.125 272 12294.70 16.23 55051.35 88888.00 2007-09-29 10:22:45.250 272 12294.70 16.30 55051.43 88888.00 2007-09-29 10:22:45.375 272 12294.70 16.45 55051.45 88888.00 2007-09-29 10:22:45.500 272 12294.62 16.52 55051.50 88888.00 2007-09-29 10:22:45.625 272 12294.60 16.55 55051.50 88888.00 2007-09-29 10:22:45.750 272 12294.65 16.65 55051.53 88888.00 2007-09-29 10:22:45.875 272 12294.62 16.73 55051.57 88888.00 2007-09-29 10:22:46.000 272 12294.55 16.77 55051.57 88888.00 2007-09-29 10:22:46.125 272 12294.50 16.85 55051.60 88888.00 2007-09-29 10:22:46.250 272 12294.48 16.88 55051.62 88888.00 2007-09-29 10:22:46.375 272 12294.55 16.93 55051.70 88888.00 2007-09-29 10:22:46.500 272 12294.62 17.05 55051.70 88888.00 2007-09-29 10:22:46.625 272 12294.60 17.10 55051.72 88888.00 2007-09-29 10:22:46.750 272 12294.58 17.18 55051.78 88888.00 2007-09-29 10:22:46.875 272 12294.65 17.27 55051.80 88888.00 2007-09-29 10:22:47.000 272 12294.77 17.32 55051.82 88888.00 2007-09-29 10:22:47.125 272 12294.88 17.38 55051.88 88888.00 2007-09-29 10:22:47.250 272 12295.00 17.45 55051.90 88888.00 2007-09-29 10:22:47.375 272 12295.12 17.45 55051.90 88888.00 2007-09-29 10:22:47.500 272 12295.15 17.38 55051.95 88888.00 2007-09-29 10:22:47.625 272 12295.33 17.40 55052.03 88888.00 2007-09-29 10:22:47.750 272 12295.55 17.43 55052.03 88888.00 2007-09-29 10:22:47.875 272 12295.67 17.40 55052.03 88888.00 2007-09-29 10:22:48.000 272 12295.83 17.35 55052.05 88888.00 2007-09-29 10:22:48.125 272 12296.02 17.32 55052.10 88888.00 2007-09-29 10:22:48.250 272 12296.20 17.30 55052.15 88888.00 2007-09-29 10:22:48.375 272 12296.33 17.23 55052.18 88888.00 2007-09-29 10:22:48.500 272 12296.48 17.23 55052.18 88888.00 2007-09-29 10:22:48.625 272 12296.62 17.15 55052.20 88888.00 2007-09-29 10:22:48.750 272 12296.88 17.15 55052.28 88888.00 2007-09-29 10:22:48.875 272 12297.10 17.15 55052.30 88888.00 2007-09-29 10:22:49.000 272 12297.33 17.07 55052.30 88888.00 2007-09-29 10:22:49.125 272 12297.55 16.98 55052.35 88888.00 2007-09-29 10:22:49.250 272 12297.77 17.00 55052.40 88888.00 2007-09-29 10:22:49.375 272 12297.95 17.00 55052.38 88888.00 2007-09-29 10:22:49.500 272 12298.12 16.95 55052.38 88888.00 2007-09-29 10:22:49.625 272 12298.27 16.90 55052.38 88888.00 2007-09-29 10:22:49.750 272 12298.45 16.90 55052.45 88888.00 2007-09-29 10:22:49.875 272 12298.60 16.90 55052.45 88888.00 2007-09-29 10:22:50.000 272 12298.73 16.82 55052.40 88888.00 2007-09-29 10:22:50.125 272 12298.95 16.77 55052.45 88888.00 2007-09-29 10:22:50.250 272 12299.12 16.75 55052.47 88888.00 2007-09-29 10:22:50.375 272 12299.25 16.77 55052.53 88888.00 2007-09-29 10:22:50.500 272 12299.52 16.80 55052.53 88888.00 2007-09-29 10:22:50.625 272 12299.75 16.75 55052.53 88888.00 2007-09-29 10:22:50.750 272 12299.88 16.68 55052.57 88888.00 2007-09-29 10:22:50.875 272 12299.98 16.62 55052.57 88888.00 2007-09-29 10:22:51.000 272 12300.17 16.68 55052.57 88888.00 2007-09-29 10:22:51.125 272 12300.33 16.70 55052.60 88888.00 2007-09-29 10:22:51.250 272 12300.48 16.73 55052.62 88888.00 2007-09-29 10:22:51.375 272 12300.60 16.70 55052.62 88888.00 2007-09-29 10:22:51.500 272 12300.67 16.68 55052.60 88888.00 2007-09-29 10:22:51.625 272 12300.88 16.75 55052.60 88888.00 2007-09-29 10:22:51.750 272 12301.08 16.80 55052.62 88888.00 2007-09-29 10:22:51.875 272 12301.33 16.90 55052.65 88888.00 2007-09-29 10:22:52.000 272 12301.45 16.93 55052.62 88888.00 2007-09-29 10:22:52.125 272 12301.55 17.02 55052.68 88888.00 2007-09-29 10:22:52.250 272 12301.67 17.12 55052.70 88888.00 2007-09-29 10:22:52.375 272 12301.77 17.18 55052.65 88888.00 2007-09-29 10:22:52.500 272 12301.90 17.30 55052.65 88888.00 2007-09-29 10:22:52.625 272 12301.98 17.43 55052.68 88888.00 2007-09-29 10:22:52.750 272 12302.05 17.52 55052.68 88888.00 2007-09-29 10:22:52.875 272 12302.17 17.62 55052.68 88888.00 2007-09-29 10:22:53.000 272 12302.17 17.75 55052.68 88888.00 2007-09-29 10:22:53.125 272 12302.20 17.90 55052.72 88888.00 2007-09-29 10:22:53.250 272 12302.20 18.05 55052.70 88888.00 2007-09-29 10:22:53.375 272 12302.25 18.20 55052.72 88888.00 2007-09-29 10:22:53.500 272 12302.27 18.35 55052.78 88888.00 2007-09-29 10:22:53.625 272 12302.17 18.45 55052.80 88888.00 2007-09-29 10:22:53.750 272 12302.20 18.62 55052.82 88888.00 2007-09-29 10:22:53.875 272 12302.30 18.77 55052.85 88888.00 2007-09-29 10:22:54.000 272 12302.33 18.95 55052.90 88888.00 2007-09-29 10:22:54.125 272 12302.33 19.12 55052.88 88888.00 2007-09-29 10:22:54.250 272 12302.30 19.30 55052.88 88888.00 2007-09-29 10:22:54.375 272 12302.25 19.35 55052.88 88888.00 2007-09-29 10:22:54.500 272 12302.10 19.43 55052.88 88888.00 2007-09-29 10:22:54.625 272 12302.10 19.60 55052.90 88888.00 2007-09-29 10:22:54.750 272 12302.10 19.82 55052.93 88888.00 2007-09-29 10:22:54.875 272 12302.00 19.95 55052.97 88888.00 2007-09-29 10:22:55.000 272 12301.92 20.02 55052.97 88888.00 2007-09-29 10:22:55.125 272 12301.83 20.05 55053.00 88888.00 2007-09-29 10:22:55.250 272 12301.73 20.15 55053.10 88888.00 2007-09-29 10:22:55.375 272 12301.65 20.25 55053.15 88888.00 2007-09-29 10:22:55.500 272 12301.52 20.35 55053.25 88888.00 2007-09-29 10:22:55.625 272 12301.38 20.40 55053.22 88888.00 2007-09-29 10:22:55.750 272 12301.25 20.38 55053.20 88888.00 2007-09-29 10:22:55.875 272 12301.25 20.50 55053.28 88888.00 2007-09-29 10:22:56.000 272 12301.20 20.48 55053.28 88888.00 2007-09-29 10:22:56.125 272 12301.12 20.55 55053.32 88888.00 2007-09-29 10:22:56.250 272 12301.02 20.60 55053.38 88888.00 2007-09-29 10:22:56.375 272 12301.02 20.68 55053.43 88888.00 2007-09-29 10:22:56.500 272 12300.98 20.65 55053.47 88888.00 2007-09-29 10:22:56.625 272 12300.92 20.60 55053.50 88888.00 2007-09-29 10:22:56.750 272 12300.88 20.55 55053.53 88888.00 2007-09-29 10:22:56.875 272 12300.92 20.50 55053.57 88888.00 2007-09-29 10:22:57.000 272 12300.98 20.52 55053.62 88888.00 2007-09-29 10:22:57.125 272 12300.95 20.52 55053.68 88888.00 2007-09-29 10:22:57.250 272 12300.92 20.50 55053.70 88888.00 2007-09-29 10:22:57.375 272 12300.90 20.43 55053.70 88888.00 2007-09-29 10:22:57.500 272 12300.85 20.32 55053.75 88888.00 2007-09-29 10:22:57.625 272 12300.85 20.35 55053.80 88888.00 2007-09-29 10:22:57.750 272 12300.88 20.32 55053.88 88888.00 2007-09-29 10:22:57.875 272 12300.90 20.30 55053.93 88888.00 2007-09-29 10:22:58.000 272 12300.90 20.32 55054.00 88888.00 2007-09-29 10:22:58.125 272 12300.95 20.32 55054.07 88888.00 2007-09-29 10:22:58.250 272 12300.92 20.27 55054.10 88888.00 2007-09-29 10:22:58.375 272 12301.02 20.20 55054.15 88888.00 2007-09-29 10:22:58.500 272 12301.12 20.18 55054.20 88888.00 2007-09-29 10:22:58.625 272 12301.17 20.18 55054.25 88888.00 2007-09-29 10:22:58.750 272 12301.20 20.15 55054.25 88888.00 2007-09-29 10:22:58.875 272 12301.17 20.05 55054.22 88888.00 2007-09-29 10:22:59.000 272 12301.20 20.00 55054.28 88888.00 2007-09-29 10:22:59.125 272 12301.35 20.05 55054.40 88888.00 2007-09-29 10:22:59.250 272 12301.38 20.05 55054.45 88888.00 2007-09-29 10:22:59.375 272 12301.38 19.95 55054.45 88888.00 2007-09-29 10:22:59.500 272 12301.40 19.95 55054.53 88888.00 2007-09-29 10:22:59.625 272 12301.48 20.02 55054.60 88888.00 2007-09-29 10:22:59.750 272 12301.55 20.10 55054.70 88888.00 2007-09-29 10:22:59.875 272 12301.58 20.10 55054.72 88888.00 2007-09-29 10:23:00.000 272 12301.60 20.05 55054.75 88888.00 2007-09-29 10:23:00.125 272 12301.58 20.07 55054.80 88888.00 2007-09-29 10:23:00.250 272 12301.58 20.15 55054.82 88888.00 2007-09-29 10:23:00.375 272 12301.60 20.18 55054.85 88888.00 2007-09-29 10:23:00.500 272 12301.60 20.23 55054.90 88888.00 2007-09-29 10:23:00.625 272 12301.55 20.20 55054.90 88888.00 2007-09-29 10:23:00.750 272 12301.55 20.30 55054.95 88888.00 2007-09-29 10:23:00.875 272 12301.52 20.32 55054.97 88888.00 2007-09-29 10:23:01.000 272 12301.52 20.32 55054.97 88888.00 2007-09-29 10:23:01.125 272 12301.58 20.35 55054.97 88888.00 2007-09-29 10:23:01.250 272 12301.65 20.40 55055.03 88888.00 2007-09-29 10:23:01.375 272 12301.65 20.43 55055.05 88888.00 2007-09-29 10:23:01.500 272 12301.65 20.50 55055.12 88888.00 2007-09-29 10:23:01.625 272 12301.60 20.50 55055.10 88888.00 2007-09-29 10:23:01.750 272 12301.62 20.55 55055.10 88888.00 2007-09-29 10:23:01.875 272 12301.70 20.60 55055.12 88888.00 2007-09-29 10:23:02.000 272 12301.67 20.62 55055.15 88888.00 2007-09-29 10:23:02.125 272 12301.62 20.70 55055.20 88888.00 2007-09-29 10:23:02.250 272 12301.55 20.75 55055.22 88888.00 2007-09-29 10:23:02.375 272 12301.52 20.75 55055.22 88888.00 2007-09-29 10:23:02.500 272 12301.50 20.75 55055.25 88888.00 2007-09-29 10:23:02.625 272 12301.40 20.82 55055.32 88888.00 2007-09-29 10:23:02.750 272 12301.30 20.82 55055.32 88888.00 2007-09-29 10:23:02.875 272 12301.15 20.80 55055.38 88888.00 2007-09-29 10:23:03.000 272 12301.02 20.80 55055.43 88888.00 2007-09-29 10:23:03.125 272 12300.92 20.88 55055.53 88888.00 2007-09-29 10:23:03.250 272 12300.75 20.93 55055.57 88888.00 2007-09-29 10:23:03.375 272 12300.60 20.90 55055.60 88888.00 2007-09-29 10:23:03.500 272 12300.38 20.85 55055.60 88888.00 2007-09-29 10:23:03.625 272 12300.23 20.80 55055.68 88888.00 2007-09-29 10:23:03.750 272 12300.08 20.82 55055.75 88888.00 2007-09-29 10:23:03.875 272 12299.92 20.82 55055.78 88888.00 2007-09-29 10:23:04.000 272 12299.67 20.77 55055.82 88888.00 2007-09-29 10:23:04.125 272 12299.45 20.75 55055.90 88888.00 2007-09-29 10:23:04.250 272 12299.40 20.75 55056.00 88888.00 2007-09-29 10:23:04.375 272 12299.38 20.77 55056.05 88888.00 2007-09-29 10:23:04.500 272 12299.20 20.68 55056.07 88888.00 2007-09-29 10:23:04.625 272 12298.95 20.60 55056.15 88888.00 2007-09-29 10:23:04.750 272 12298.83 20.50 55056.22 88888.00 2007-09-29 10:23:04.875 272 12298.77 20.45 55056.28 88888.00 2007-09-29 10:23:05.000 272 12298.73 20.35 55056.32 88888.00 2007-09-29 10:23:05.125 272 12298.65 20.27 55056.40 88888.00 2007-09-29 10:23:05.250 272 12298.58 20.25 55056.50 88888.00 2007-09-29 10:23:05.375 272 12298.45 20.18 55056.53 88888.00 2007-09-29 10:23:05.500 272 12298.35 20.05 55056.55 88888.00 2007-09-29 10:23:05.625 272 12298.25 19.98 55056.62 88888.00 2007-09-29 10:23:05.750 272 12298.17 19.90 55056.70 88888.00 2007-09-29 10:23:05.875 272 12298.23 19.82 55056.72 88888.00 2007-09-29 10:23:06.000 272 12298.20 19.75 55056.78 88888.00 2007-09-29 10:23:06.125 272 12298.25 19.70 55056.90 88888.00 2007-09-29 10:23:06.250 272 12298.23 19.60 55056.93 88888.00 2007-09-29 10:23:06.375 272 12298.20 19.48 55056.95 88888.00 2007-09-29 10:23:06.500 272 12298.23 19.35 55057.00 88888.00 2007-09-29 10:23:06.625 272 12298.25 19.30 55057.10 88888.00 2007-09-29 10:23:06.750 272 12298.30 19.23 55057.15 88888.00 2007-09-29 10:23:06.875 272 12298.38 19.12 55057.15 88888.00 2007-09-29 10:23:07.000 272 12298.38 19.02 55057.15 88888.00 2007-09-29 10:23:07.125 272 12298.42 18.98 55057.22 88888.00 2007-09-29 10:23:07.250 272 12298.50 18.88 55057.25 88888.00 2007-09-29 10:23:07.375 272 12298.62 18.82 55057.28 88888.00 2007-09-29 10:23:07.500 272 12298.75 18.80 55057.30 88888.00 2007-09-29 10:23:07.625 272 12298.85 18.77 55057.30 88888.00 2007-09-29 10:23:07.750 272 12298.90 18.62 55057.32 88888.00 2007-09-29 10:23:07.875 272 12298.98 18.50 55057.40 88888.00 2007-09-29 10:23:08.000 272 12299.15 18.48 55057.43 88888.00 2007-09-29 10:23:08.125 272 12299.20 18.45 55057.45 88888.00 2007-09-29 10:23:08.250 272 12299.25 18.38 55057.53 88888.00 2007-09-29 10:23:08.375 272 12299.38 18.30 55057.50 88888.00 2007-09-29 10:23:08.500 272 12299.55 18.23 55057.53 88888.00 2007-09-29 10:23:08.625 272 12299.77 18.20 55057.55 88888.00 2007-09-29 10:23:08.750 272 12299.92 18.20 55057.60 88888.00 2007-09-29 10:23:08.875 272 12299.98 18.12 55057.60 88888.00 2007-09-29 10:23:09.000 272 12300.08 18.02 55057.60 88888.00 2007-09-29 10:23:09.125 272 12300.23 17.98 55057.57 88888.00 2007-09-29 10:23:09.250 272 12300.35 17.98 55057.65 88888.00 2007-09-29 10:23:09.375 272 12300.62 17.93 55057.62 88888.00 2007-09-29 10:23:09.500 272 12300.83 17.88 55057.62 88888.00 2007-09-29 10:23:09.625 272 12300.92 17.88 55057.62 88888.00 2007-09-29 10:23:09.750 272 12301.00 17.90 55057.65 88888.00 2007-09-29 10:23:09.875 272 12301.23 17.95 55057.70 88888.00 2007-09-29 10:23:10.000 272 12301.38 17.95 55057.72 88888.00 2007-09-29 10:23:10.125 272 12301.42 17.95 55057.70 88888.00 2007-09-29 10:23:10.250 272 12301.52 17.93 55057.70 88888.00 2007-09-29 10:23:10.375 272 12301.70 17.93 55057.70 88888.00 2007-09-29 10:23:10.500 272 12301.90 17.88 55057.72 88888.00 2007-09-29 10:23:10.625 272 12302.12 17.93 55057.75 88888.00 2007-09-29 10:23:10.750 272 12302.27 17.95 55057.75 88888.00 2007-09-29 10:23:10.875 272 12302.38 17.88 55057.72 88888.00 2007-09-29 10:23:11.000 272 12302.50 17.88 55057.72 88888.00 2007-09-29 10:23:11.125 272 12302.60 17.95 55057.72 88888.00 2007-09-29 10:23:11.250 272 12302.70 18.02 55057.78 88888.00 2007-09-29 10:23:11.375 272 12302.85 18.02 55057.75 88888.00 2007-09-29 10:23:11.500 272 12302.88 18.00 55057.70 88888.00 2007-09-29 10:23:11.625 272 12302.92 18.05 55057.75 88888.00 2007-09-29 10:23:11.750 272 12302.92 18.10 55057.75 88888.00 2007-09-29 10:23:11.875 272 12302.90 18.10 55057.78 88888.00 2007-09-29 10:23:12.000 272 12302.92 18.18 55057.82 88888.00 2007-09-29 10:23:12.125 272 12302.98 18.25 55057.88 88888.00 2007-09-29 10:23:12.250 272 12302.90 18.30 55057.88 88888.00 2007-09-29 10:23:12.375 272 12302.73 18.40 55057.93 88888.00 2007-09-29 10:23:12.500 272 12302.60 18.40 55057.97 88888.00 2007-09-29 10:23:12.625 272 12302.55 18.48 55058.00 88888.00 2007-09-29 10:23:12.750 272 12302.45 18.50 55058.00 88888.00 2007-09-29 10:23:12.875 272 12302.23 18.55 55058.00 88888.00 2007-09-29 10:23:13.000 272 12302.05 18.62 55058.03 88888.00 2007-09-29 10:23:13.125 272 12301.83 18.73 55058.10 88888.00 2007-09-29 10:23:13.250 272 12301.62 18.73 55058.15 88888.00 2007-09-29 10:23:13.375 272 12301.55 18.77 55058.12 88888.00 2007-09-29 10:23:13.500 272 12301.35 18.85 55058.18 88888.00 2007-09-29 10:23:13.625 272 12301.17 18.90 55058.22 88888.00 2007-09-29 10:23:13.750 272 12301.00 18.93 55058.30 88888.00 2007-09-29 10:23:13.875 272 12300.83 18.98 55058.35 88888.00 2007-09-29 10:23:14.000 272 12300.70 19.05 55058.38 88888.00 2007-09-29 10:23:14.125 272 12300.60 19.12 55058.45 88888.00 2007-09-29 10:23:14.250 272 12300.45 19.18 55058.50 88888.00 2007-09-29 10:23:14.375 272 12300.35 19.18 55058.53 88888.00 2007-09-29 10:23:14.500 272 12300.23 19.25 55058.57 88888.00 2007-09-29 10:23:14.625 272 12300.17 19.30 55058.65 88888.00 2007-09-29 10:23:14.750 272 12300.12 19.38 55058.68 88888.00 2007-09-29 10:23:14.875 272 12300.02 19.30 55058.65 88888.00 2007-09-29 10:23:15.000 272 12299.95 19.30 55058.62 88888.00 2007-09-29 10:23:15.125 272 12300.00 19.35 55058.75 88888.00 2007-09-29 10:23:15.250 272 12300.08 19.35 55058.82 88888.00 2007-09-29 10:23:15.375 272 12300.12 19.38 55058.85 88888.00 2007-09-29 10:23:15.500 272 12300.15 19.38 55058.90 88888.00 2007-09-29 10:23:15.625 272 12300.23 19.38 55058.95 88888.00 2007-09-29 10:23:15.750 272 12300.35 19.40 55059.07 88888.00 2007-09-29 10:23:15.875 272 12300.45 19.38 55059.12 88888.00 2007-09-29 10:23:16.000 272 12300.55 19.30 55059.15 88888.00 2007-09-29 10:23:16.125 272 12300.67 19.23 55059.18 88888.00 2007-09-29 10:23:16.250 272 12300.88 19.15 55059.20 88888.00 2007-09-29 10:23:16.375 272 12301.05 19.15 55059.22 88888.00 2007-09-29 10:23:16.500 272 12301.17 19.10 55059.30 88888.00 2007-09-29 10:23:16.625 272 12301.35 19.00 55059.32 88888.00 2007-09-29 10:23:16.750 272 12301.52 18.98 55059.35 88888.00 2007-09-29 10:23:16.875 272 12301.73 18.95 55059.38 88888.00 2007-09-29 10:23:17.000 272 12301.90 18.88 55059.38 88888.00 2007-09-29 10:23:17.125 272 12302.17 18.75 55059.40 88888.00 2007-09-29 10:23:17.250 272 12302.40 18.70 55059.43 88888.00 2007-09-29 10:23:17.375 272 12302.60 18.70 55059.43 88888.00 2007-09-29 10:23:17.500 272 12302.80 18.70 55059.45 88888.00 2007-09-29 10:23:17.625 272 12302.95 18.70 55059.47 88888.00 2007-09-29 10:23:17.750 272 12303.15 18.65 55059.50 88888.00 2007-09-29 10:23:17.875 272 12303.30 18.62 55059.53 88888.00 2007-09-29 10:23:18.000 272 12303.50 18.68 55059.57 88888.00 2007-09-29 10:23:18.125 272 12303.70 18.75 55059.60 88888.00 2007-09-29 10:23:18.250 272 12303.83 18.77 55059.60 88888.00 2007-09-29 10:23:18.375 272 12303.98 18.85 55059.62 88888.00 2007-09-29 10:23:18.500 272 12304.05 18.95 55059.65 88888.00 2007-09-29 10:23:18.625 272 12304.12 19.02 55059.65 88888.00 2007-09-29 10:23:18.750 272 12304.20 19.05 55059.62 88888.00 2007-09-29 10:23:18.875 272 12304.20 19.07 55059.62 88888.00 2007-09-29 10:23:19.000 272 12304.30 19.18 55059.65 88888.00 2007-09-29 10:23:19.125 272 12304.40 19.25 55059.68 88888.00 2007-09-29 10:23:19.250 272 12304.40 19.30 55059.70 88888.00 2007-09-29 10:23:19.375 272 12304.42 19.32 55059.72 88888.00 2007-09-29 10:23:19.500 272 12304.42 19.38 55059.75 88888.00 2007-09-29 10:23:19.625 272 12304.38 19.43 55059.78 88888.00 2007-09-29 10:23:19.750 272 12304.33 19.52 55059.88 88888.00 2007-09-29 10:23:19.875 272 12304.40 19.65 55059.93 88888.00 2007-09-29 10:23:20.000 272 12304.40 19.70 55059.95 88888.00 2007-09-29 10:23:20.125 272 12304.33 19.68 55059.95 88888.00 2007-09-29 10:23:20.250 272 12304.33 19.57 55059.97 88888.00 2007-09-29 10:23:20.375 272 12304.40 19.60 55059.97 88888.00 2007-09-29 10:23:20.500 272 12304.52 19.62 55060.03 88888.00 2007-09-29 10:23:20.625 272 12304.60 19.60 55060.05 88888.00 2007-09-29 10:23:20.750 272 12304.67 19.50 55060.07 88888.00 2007-09-29 10:23:20.875 272 12304.75 19.43 55060.15 88888.00 2007-09-29 10:23:21.000 272 12304.83 19.45 55060.18 88888.00 2007-09-29 10:23:21.125 272 12304.90 19.35 55060.20 88888.00 2007-09-29 10:23:21.250 272 12304.98 19.20 55060.20 88888.00 2007-09-29 10:23:21.375 272 12305.10 19.10 55060.25 88888.00 2007-09-29 10:23:21.500 272 12305.30 19.05 55060.25 88888.00 2007-09-29 10:23:21.625 272 12305.45 18.90 55060.25 88888.00 2007-09-29 10:23:21.750 272 12305.60 18.77 55060.35 88888.00 2007-09-29 10:23:21.875 272 12305.88 18.75 55060.43 88888.00 2007-09-29 10:23:22.000 272 12306.02 18.65 55060.45 88888.00 2007-09-29 10:23:22.125 272 12306.12 18.55 55060.47 88888.00 2007-09-29 10:23:22.250 272 12306.27 18.40 55060.55 88888.00 2007-09-29 10:23:22.375 272 12306.45 18.32 55060.57 88888.00 2007-09-29 10:23:22.500 272 12306.67 18.25 55060.62 88888.00 2007-09-29 10:23:22.625 272 12306.88 18.10 55060.68 88888.00 2007-09-29 10:23:22.750 272 12307.00 17.93 55060.72 88888.00 2007-09-29 10:23:22.875 272 12307.12 17.77 55060.78 88888.00 2007-09-29 10:23:23.000 272 12307.30 17.73 55060.85 88888.00 2007-09-29 10:23:23.125 272 12307.50 17.65 55060.88 88888.00 2007-09-29 10:23:23.250 272 12307.67 17.52 55060.93 88888.00 2007-09-29 10:23:23.375 272 12307.83 17.43 55060.95 88888.00 2007-09-29 10:23:23.500 272 12307.92 17.32 55061.03 88888.00 2007-09-29 10:23:23.625 272 12308.08 17.27 55061.07 88888.00 2007-09-29 10:23:23.750 272 12308.35 17.25 55061.18 88888.00 2007-09-29 10:23:23.875 272 12308.48 17.20 55061.25 88888.00 2007-09-29 10:23:24.000 272 12308.55 17.02 55061.28 88888.00 2007-09-29 10:23:24.125 272 12308.55 16.88 55061.28 88888.00 2007-09-29 10:23:24.250 272 12308.62 16.80 55061.32 88888.00 2007-09-29 10:23:24.375 272 12308.77 16.73 55061.40 88888.00 2007-09-29 10:23:24.500 272 12308.85 16.73 55061.45 88888.00 2007-09-29 10:23:24.625 272 12308.88 16.65 55061.53 88888.00 2007-09-29 10:23:24.750 272 12308.90 16.57 55061.57 88888.00 2007-09-29 10:23:24.875 272 12308.83 16.48 55061.62 88888.00 2007-09-29 10:23:25.000 272 12308.77 16.43 55061.68 88888.00 2007-09-29 10:23:25.125 272 12308.85 16.40 55061.75 88888.00 2007-09-29 10:23:25.250 272 12308.83 16.32 55061.85 88888.00 2007-09-29 10:23:25.375 272 12308.77 16.25 55061.93 88888.00 2007-09-29 10:23:25.500 272 12308.77 16.20 55061.97 88888.00 2007-09-29 10:23:25.625 272 12308.77 16.15 55062.03 88888.00 2007-09-29 10:23:25.750 272 12308.73 16.10 55062.07 88888.00 2007-09-29 10:23:25.875 272 12308.62 16.10 55062.15 88888.00 2007-09-29 10:23:26.000 272 12308.58 16.07 55062.22 88888.00 2007-09-29 10:23:26.125 272 12308.48 16.02 55062.30 88888.00 2007-09-29 10:23:26.250 272 12308.33 15.90 55062.35 88888.00 2007-09-29 10:23:26.375 272 12308.17 15.85 55062.38 88888.00 2007-09-29 10:23:26.500 272 12308.15 15.80 55062.45 88888.00 2007-09-29 10:23:26.625 272 12308.12 15.85 55062.53 88888.00 2007-09-29 10:23:26.750 272 12308.05 15.85 55062.62 88888.00 2007-09-29 10:23:26.875 272 12307.95 15.80 55062.70 88888.00 2007-09-29 10:23:27.000 272 12307.88 15.82 55062.78 88888.00 2007-09-29 10:23:27.125 272 12307.83 15.90 55062.90 88888.00 2007-09-29 10:23:27.250 272 12307.73 15.90 55062.95 88888.00 2007-09-29 10:23:27.375 272 12307.65 15.93 55063.00 88888.00 2007-09-29 10:23:27.500 272 12307.65 15.97 55063.10 88888.00 2007-09-29 10:23:27.625 272 12307.65 16.00 55063.15 88888.00 2007-09-29 10:23:27.750 272 12307.45 16.02 55063.15 88888.00 2007-09-29 10:23:27.875 272 12307.40 16.05 55063.20 88888.00 2007-09-29 10:23:28.000 272 12307.42 16.12 55063.28 88888.00 2007-09-29 10:23:28.125 272 12307.42 16.18 55063.35 88888.00 2007-09-29 10:23:28.250 272 12307.33 16.18 55063.40 88888.00 2007-09-29 10:23:28.375 272 12307.30 16.15 55063.40 88888.00 2007-09-29 10:23:28.500 272 12307.40 16.20 55063.43 88888.00 2007-09-29 10:23:28.625 272 12307.38 16.27 55063.53 88888.00 2007-09-29 10:23:28.750 272 12307.35 16.38 55063.62 88888.00 2007-09-29 10:23:28.875 272 12307.38 16.43 55063.72 88888.00 2007-09-29 10:23:29.000 272 12307.38 16.40 55063.72 88888.00 2007-09-29 10:23:29.125 272 12307.38 16.45 55063.78 88888.00 2007-09-29 10:23:29.250 272 12307.42 16.50 55063.88 88888.00 2007-09-29 10:23:29.375 272 12307.35 16.52 55063.90 88888.00 2007-09-29 10:23:29.500 272 12307.25 16.50 55063.93 88888.00 2007-09-29 10:23:29.625 272 12307.20 16.48 55063.95 88888.00 2007-09-29 10:23:29.750 272 12307.20 16.50 55064.03 88888.00 2007-09-29 10:23:29.875 272 12307.27 16.62 55064.15 88888.00 2007-09-29 10:23:30.000 272 12307.30 16.60 55064.20 88888.00 2007-09-29 10:23:30.125 272 12307.30 16.57 55064.25 88888.00 2007-09-29 10:23:30.250 272 12307.30 16.55 55064.35 88888.00 2007-09-29 10:23:30.375 272 12307.30 16.55 55064.45 88888.00 2007-09-29 10:23:30.500 272 12307.27 16.60 55064.53 88888.00 2007-09-29 10:23:30.625 272 12307.20 16.57 55064.57 88888.00 2007-09-29 10:23:30.750 272 12307.27 16.60 55064.65 88888.00 2007-09-29 10:23:30.875 272 12307.40 16.60 55064.72 88888.00 2007-09-29 10:23:31.000 272 12307.45 16.55 55064.75 88888.00 2007-09-29 10:23:31.125 272 12307.42 16.48 55064.78 88888.00 2007-09-29 10:23:31.250 272 12307.45 16.43 55064.82 88888.00 2007-09-29 10:23:31.375 272 12307.50 16.38 55064.88 88888.00 2007-09-29 10:23:31.500 272 12307.50 16.30 55064.93 88888.00 2007-09-29 10:23:31.625 272 12307.60 16.35 55065.03 88888.00 2007-09-29 10:23:31.750 272 12307.73 16.38 55065.12 88888.00 2007-09-29 10:23:31.875 272 12307.80 16.32 55065.15 88888.00 2007-09-29 10:23:32.000 272 12307.88 16.30 55065.20 88888.00 2007-09-29 10:23:32.125 272 12307.95 16.25 55065.28 88888.00 2007-09-29 10:23:32.250 272 12308.05 16.23 55065.35 88888.00 2007-09-29 10:23:32.375 272 12308.15 16.20 55065.38 88888.00 2007-09-29 10:23:32.500 272 12308.20 16.18 55065.43 88888.00 2007-09-29 10:23:32.625 272 12308.27 16.15 55065.47 88888.00 2007-09-29 10:23:32.750 272 12308.33 16.07 55065.47 88888.00 2007-09-29 10:23:32.875 272 12308.42 16.07 55065.55 88888.00 2007-09-29 10:23:33.000 272 12308.55 16.07 55065.57 88888.00 2007-09-29 10:23:33.125 272 12308.60 16.05 55065.60 88888.00 2007-09-29 10:23:33.250 272 12308.70 16.00 55065.65 88888.00 2007-09-29 10:23:33.375 272 12308.85 16.05 55065.68 88888.00 2007-09-29 10:23:33.500 272 12308.98 16.07 55065.72 88888.00 2007-09-29 10:23:33.625 272 12309.08 16.12 55065.75 88888.00 2007-09-29 10:23:33.750 272 12309.17 16.15 55065.80 88888.00 2007-09-29 10:23:33.875 272 12309.23 16.15 55065.82 88888.00 2007-09-29 10:23:34.000 272 12309.17 16.20 55065.85 88888.00 2007-09-29 10:23:34.125 272 12309.23 16.30 55065.88 88888.00 2007-09-29 10:23:34.250 272 12309.40 16.40 55065.95 88888.00 2007-09-29 10:23:34.375 272 12309.58 16.55 55066.00 88888.00 2007-09-29 10:23:34.500 272 12309.62 16.55 55066.00 88888.00 2007-09-29 10:23:34.625 272 12309.60 16.55 55066.00 88888.00 2007-09-29 10:23:34.750 272 12309.67 16.62 55066.03 88888.00 2007-09-29 10:23:34.875 272 12309.80 16.70 55066.05 88888.00 2007-09-29 10:23:35.000 272 12309.98 16.82 55066.10 88888.00 2007-09-29 10:23:35.125 272 12310.00 16.88 55066.10 88888.00 2007-09-29 10:23:35.250 272 12310.02 16.95 55066.18 88888.00 2007-09-29 10:23:35.375 272 12309.98 16.95 55066.18 88888.00 2007-09-29 10:23:35.500 272 12310.05 16.98 55066.18 88888.00 2007-09-29 10:23:35.625 272 12310.23 17.10 55066.25 88888.00 2007-09-29 10:23:35.750 272 12310.27 17.18 55066.22 88888.00 2007-09-29 10:23:35.875 272 12310.30 17.20 55066.25 88888.00 2007-09-29 10:23:36.000 272 12310.33 17.25 55066.25 88888.00 2007-09-29 10:23:36.125 272 12310.40 17.27 55066.28 88888.00 2007-09-29 10:23:36.250 272 12310.52 17.32 55066.30 88888.00 2007-09-29 10:23:36.375 272 12310.60 17.40 55066.35 88888.00 2007-09-29 10:23:36.500 272 12310.67 17.43 55066.40 88888.00 2007-09-29 10:23:36.625 272 12310.73 17.48 55066.38 88888.00 2007-09-29 10:23:36.750 272 12310.67 17.43 55066.38 88888.00 2007-09-29 10:23:36.875 272 12310.65 17.40 55066.40 88888.00 2007-09-29 10:23:37.000 272 12310.75 17.45 55066.40 88888.00 2007-09-29 10:23:37.125 272 12310.75 17.45 55066.43 88888.00 2007-09-29 10:23:37.250 272 12310.77 17.43 55066.45 88888.00 2007-09-29 10:23:37.375 272 12310.88 17.43 55066.47 88888.00 2007-09-29 10:23:37.500 272 12310.90 17.48 55066.55 88888.00 2007-09-29 10:23:37.625 272 12310.90 17.45 55066.55 88888.00 2007-09-29 10:23:37.750 272 12310.90 17.40 55066.53 88888.00 2007-09-29 10:23:37.875 272 12310.90 17.43 55066.55 88888.00 2007-09-29 10:23:38.000 272 12310.92 17.38 55066.60 88888.00 2007-09-29 10:23:38.125 272 12310.90 17.27 55066.62 88888.00 2007-09-29 10:23:38.250 272 12310.90 17.23 55066.65 88888.00 2007-09-29 10:23:38.375 272 12310.92 17.25 55066.68 88888.00 2007-09-29 10:23:38.500 272 12310.88 17.20 55066.68 88888.00 2007-09-29 10:23:38.625 272 12310.90 17.05 55066.68 88888.00 2007-09-29 10:23:38.750 272 12310.92 16.98 55066.72 88888.00 2007-09-29 10:23:38.875 272 12310.88 16.95 55066.78 88888.00 2007-09-29 10:23:39.000 272 12310.95 16.90 55066.78 88888.00 2007-09-29 10:23:39.125 272 12310.98 16.82 55066.80 88888.00 2007-09-29 10:23:39.250 272 12311.00 16.80 55066.82 88888.00 2007-09-29 10:23:39.375 272 12311.10 16.77 55066.82 88888.00 2007-09-29 10:23:39.500 272 12311.12 16.70 55066.82 88888.00 2007-09-29 10:23:39.625 272 12311.20 16.65 55066.90 88888.00 2007-09-29 10:23:39.750 272 12311.30 16.62 55066.97 88888.00 2007-09-29 10:23:39.875 272 12311.30 16.57 55067.00 88888.00 2007-09-29 10:23:40.000 272 12311.35 16.52 55067.07 88888.00 2007-09-29 10:23:40.125 272 12311.38 16.38 55067.05 88888.00 2007-09-29 10:23:40.250 272 12311.45 16.38 55067.07 88888.00 2007-09-29 10:23:40.375 272 12311.45 16.40 55067.10 88888.00 2007-09-29 10:23:40.500 272 12311.45 16.40 55067.15 88888.00 2007-09-29 10:23:40.625 272 12311.42 16.43 55067.22 88888.00 2007-09-29 10:23:40.750 272 12311.35 16.38 55067.25 88888.00 2007-09-29 10:23:40.875 272 12311.27 16.35 55067.28 88888.00 2007-09-29 10:23:41.000 272 12311.23 16.40 55067.32 88888.00 2007-09-29 10:23:41.125 272 12311.20 16.52 55067.38 88888.00 2007-09-29 10:23:41.250 272 12311.15 16.60 55067.43 88888.00 2007-09-29 10:23:41.375 272 12311.15 16.65 55067.43 88888.00 2007-09-29 10:23:41.500 272 12311.15 16.73 55067.45 88888.00 2007-09-29 10:23:41.625 272 12311.17 16.80 55067.50 88888.00 2007-09-29 10:23:41.750 272 12311.15 16.90 55067.57 88888.00 2007-09-29 10:23:41.875 272 12311.10 16.98 55067.65 88888.00 2007-09-29 10:23:42.000 272 12311.05 17.10 55067.72 88888.00 2007-09-29 10:23:42.125 272 12311.02 17.18 55067.82 88888.00 2007-09-29 10:23:42.250 272 12311.00 17.23 55067.82 88888.00 2007-09-29 10:23:42.375 272 12310.95 17.27 55067.85 88888.00 2007-09-29 10:23:42.500 272 12310.83 17.32 55067.88 88888.00 2007-09-29 10:23:42.625 272 12310.77 17.38 55067.93 88888.00 2007-09-29 10:23:42.750 272 12310.75 17.52 55068.00 88888.00 2007-09-29 10:23:42.875 272 12310.73 17.62 55068.03 88888.00 2007-09-29 10:23:43.000 272 12310.60 17.60 55068.03 88888.00 2007-09-29 10:23:43.125 272 12310.50 17.60 55068.05 88888.00 2007-09-29 10:23:43.250 272 12310.50 17.73 55068.10 88888.00 2007-09-29 10:23:43.375 272 12310.58 17.75 55068.15 88888.00 2007-09-29 10:23:43.500 272 12310.55 17.70 55068.15 88888.00 2007-09-29 10:23:43.625 272 12310.52 17.70 55068.20 88888.00 2007-09-29 10:23:43.750 272 12310.52 17.75 55068.28 88888.00 2007-09-29 10:23:43.875 272 12310.50 17.73 55068.28 88888.00 2007-09-29 10:23:44.000 272 12310.58 17.70 55068.32 88888.00 2007-09-29 10:23:44.125 272 12310.55 17.70 55068.40 88888.00 2007-09-29 10:23:44.250 272 12310.48 17.62 55068.43 88888.00 2007-09-29 10:23:44.375 272 12310.45 17.60 55068.45 88888.00 2007-09-29 10:23:44.500 272 12310.42 17.55 55068.45 88888.00 2007-09-29 10:23:44.625 272 12310.42 17.45 55068.50 88888.00 2007-09-29 10:23:44.750 272 12310.45 17.35 55068.53 88888.00 2007-09-29 10:23:44.875 272 12310.48 17.27 55068.57 88888.00 2007-09-29 10:23:45.000 272 12310.50 17.20 55068.60 88888.00 2007-09-29 10:23:45.125 272 12310.55 17.15 55068.68 88888.00 2007-09-29 10:23:45.250 272 12310.52 16.98 55068.70 88888.00 2007-09-29 10:23:45.375 272 12310.58 16.85 55068.68 88888.00 2007-09-29 10:23:45.500 272 12310.65 16.80 55068.70 88888.00 2007-09-29 10:23:45.625 272 12310.73 16.70 55068.78 88888.00 2007-09-29 10:23:45.750 272 12310.77 16.50 55068.82 88888.00 2007-09-29 10:23:45.875 272 12310.77 16.35 55068.82 88888.00 2007-09-29 10:23:46.000 272 12310.90 16.25 55068.88 88888.00 2007-09-29 10:23:46.125 272 12311.05 16.18 55068.88 88888.00 2007-09-29 10:23:46.250 272 12311.17 15.95 55068.90 88888.00 2007-09-29 10:23:46.375 272 12311.25 15.90 55068.93 88888.00 2007-09-29 10:23:46.500 272 12311.38 15.78 55068.97 88888.00 2007-09-29 10:23:46.625 272 12311.50 15.65 55069.00 88888.00 2007-09-29 10:23:46.750 272 12311.67 15.50 55069.03 88888.00 2007-09-29 10:23:46.875 272 12311.85 15.30 55069.05 88888.00 2007-09-29 10:23:47.000 272 12312.00 15.15 55069.03 88888.00 2007-09-29 10:23:47.125 272 12312.10 15.00 55069.05 88888.00 2007-09-29 10:23:47.250 272 12312.23 14.93 55069.12 88888.00 2007-09-29 10:23:47.375 272 12312.33 14.85 55069.15 88888.00 2007-09-29 10:23:47.500 272 12312.52 14.75 55069.22 88888.00 2007-09-29 10:23:47.625 272 12312.65 14.57 55069.22 88888.00 2007-09-29 10:23:47.750 272 12312.80 14.45 55069.28 88888.00 2007-09-29 10:23:47.875 272 12312.90 14.28 55069.25 88888.00 2007-09-29 10:23:48.000 272 12312.98 14.10 55069.22 88888.00 2007-09-29 10:23:48.125 272 12313.12 13.97 55069.28 88888.00 2007-09-29 10:23:48.250 272 12313.23 13.90 55069.32 88888.00 2007-09-29 10:23:48.375 272 12313.27 13.78 55069.32 88888.00 2007-09-29 10:23:48.500 272 12313.35 13.65 55069.32 88888.00 2007-09-29 10:23:48.625 272 12313.52 13.60 55069.38 88888.00 2007-09-29 10:23:48.750 272 12313.65 13.53 55069.40 88888.00 2007-09-29 10:23:48.875 272 12313.73 13.45 55069.43 88888.00 2007-09-29 10:23:49.000 272 12313.80 13.45 55069.43 88888.00 2007-09-29 10:23:49.125 272 12313.88 13.40 55069.47 88888.00 2007-09-29 10:23:49.250 272 12313.98 13.32 55069.50 88888.00 2007-09-29 10:23:49.375 272 12314.05 13.28 55069.50 88888.00 2007-09-29 10:23:49.500 272 12314.00 13.28 55069.55 88888.00 2007-09-29 10:23:49.625 272 12313.92 13.32 55069.57 88888.00 2007-09-29 10:23:49.750 272 12313.85 13.30 55069.55 88888.00 2007-09-29 10:23:49.875 272 12313.85 13.30 55069.57 88888.00 2007-09-29 10:23:50.000 272 12313.90 13.32 55069.60 88888.00 2007-09-29 10:23:50.125 272 12313.88 13.30 55069.62 88888.00 2007-09-29 10:23:50.250 272 12313.83 13.32 55069.62 88888.00 2007-09-29 10:23:50.375 272 12313.88 13.38 55069.65 88888.00 2007-09-29 10:23:50.500 272 12313.90 13.38 55069.68 88888.00 2007-09-29 10:23:50.625 272 12313.90 13.35 55069.68 88888.00 2007-09-29 10:23:50.750 272 12313.88 13.43 55069.70 88888.00 2007-09-29 10:23:50.875 272 12313.88 13.45 55069.68 88888.00 2007-09-29 10:23:51.000 272 12313.98 13.43 55069.68 88888.00 2007-09-29 10:23:51.125 272 12314.02 13.47 55069.70 88888.00 2007-09-29 10:23:51.250 272 12313.98 13.47 55069.70 88888.00 2007-09-29 10:23:51.375 272 12313.95 13.53 55069.68 88888.00 2007-09-29 10:23:51.500 272 12314.00 13.53 55069.72 88888.00 2007-09-29 10:23:51.625 272 12314.10 13.53 55069.70 88888.00 2007-09-29 10:23:51.750 272 12314.10 13.50 55069.68 88888.00 2007-09-29 10:23:51.875 272 12314.00 13.50 55069.68 88888.00 2007-09-29 10:23:52.000 272 12314.02 13.53 55069.72 88888.00 2007-09-29 10:23:52.125 272 12314.02 13.53 55069.75 88888.00 2007-09-29 10:23:52.250 272 12314.02 13.53 55069.72 88888.00 2007-09-29 10:23:52.375 272 12314.08 13.57 55069.78 88888.00 2007-09-29 10:23:52.500 272 12314.10 13.55 55069.75 88888.00 2007-09-29 10:23:52.625 272 12314.08 13.47 55069.72 88888.00 2007-09-29 10:23:52.750 272 12314.05 13.45 55069.72 88888.00 2007-09-29 10:23:52.875 272 12313.95 13.47 55069.78 88888.00 2007-09-29 10:23:53.000 272 12313.98 13.45 55069.80 88888.00 2007-09-29 10:23:53.125 272 12314.02 13.47 55069.82 88888.00 2007-09-29 10:23:53.250 272 12314.08 13.40 55069.82 88888.00 2007-09-29 10:23:53.375 272 12314.05 13.30 55069.80 88888.00 2007-09-29 10:23:53.500 272 12313.90 13.28 55069.80 88888.00 2007-09-29 10:23:53.625 272 12313.90 13.28 55069.82 88888.00 2007-09-29 10:23:53.750 272 12314.02 13.25 55069.82 88888.00 2007-09-29 10:23:53.875 272 12314.05 13.30 55069.85 88888.00 2007-09-29 10:23:54.000 272 12314.08 13.32 55069.88 88888.00 2007-09-29 10:23:54.125 272 12314.08 13.18 55069.88 88888.00 2007-09-29 10:23:54.250 272 12314.00 13.03 55069.82 88888.00 2007-09-29 10:23:54.375 272 12314.05 13.00 55069.85 88888.00 2007-09-29 10:23:54.500 272 12314.17 13.00 55069.85 88888.00 2007-09-29 10:23:54.625 272 12314.15 12.97 55069.88 88888.00 2007-09-29 10:23:54.750 272 12314.12 12.90 55069.88 88888.00 2007-09-29 10:23:54.875 272 12314.17 12.85 55069.93 88888.00 2007-09-29 10:23:55.000 272 12314.17 12.82 55069.90 88888.00 2007-09-29 10:23:55.125 272 12314.17 12.78 55069.90 88888.00 2007-09-29 10:23:55.250 272 12314.23 12.68 55069.93 88888.00 2007-09-29 10:23:55.375 272 12314.33 12.62 55070.00 88888.00 2007-09-29 10:23:55.500 272 12314.40 12.55 55070.00 88888.00 2007-09-29 10:23:55.625 272 12314.42 12.50 55070.03 88888.00 2007-09-29 10:23:55.750 272 12314.42 12.50 55070.03 88888.00 2007-09-29 10:23:55.875 272 12314.48 12.45 55070.00 88888.00 2007-09-29 10:23:56.000 272 12314.48 12.35 55070.00 88888.00 2007-09-29 10:23:56.125 272 12314.42 12.30 55070.07 88888.00 2007-09-29 10:23:56.250 272 12314.40 12.28 55070.07 88888.00 2007-09-29 10:23:56.375 272 12314.48 12.20 55070.10 88888.00 2007-09-29 10:23:56.500 272 12314.50 12.10 55070.12 88888.00 2007-09-29 10:23:56.625 272 12314.45 12.03 55070.12 88888.00 2007-09-29 10:23:56.750 272 12314.45 12.00 55070.15 88888.00 2007-09-29 10:23:56.875 272 12314.48 12.03 55070.18 88888.00 2007-09-29 10:23:57.000 272 12314.48 12.00 55070.20 88888.00 2007-09-29 10:23:57.125 272 12314.42 12.00 55070.25 88888.00 2007-09-29 10:23:57.250 272 12314.27 11.88 55070.28 88888.00 2007-09-29 10:23:57.375 272 12314.23 11.88 55070.28 88888.00 2007-09-29 10:23:57.500 272 12314.23 11.93 55070.32 88888.00 2007-09-29 10:23:57.625 272 12314.15 11.93 55070.38 88888.00 2007-09-29 10:23:57.750 272 12314.02 11.95 55070.43 88888.00 2007-09-29 10:23:57.875 272 12313.92 11.93 55070.45 88888.00 2007-09-29 10:23:58.000 272 12313.90 11.93 55070.47 88888.00 2007-09-29 10:23:58.125 272 12313.77 11.88 55070.50 88888.00 2007-09-29 10:23:58.250 272 12313.58 11.90 55070.55 88888.00 2007-09-29 10:23:58.375 272 12313.40 11.95 55070.57 88888.00 2007-09-29 10:23:58.500 272 12313.27 11.95 55070.57 88888.00 2007-09-29 10:23:58.625 272 12313.10 11.90 55070.62 88888.00 2007-09-29 10:23:58.750 272 12312.90 11.95 55070.70 88888.00 2007-09-29 10:23:58.875 272 12312.75 11.97 55070.75 88888.00 2007-09-29 10:23:59.000 272 12312.58 11.97 55070.82 88888.00 2007-09-29 10:23:59.125 272 12312.45 11.95 55070.90 88888.00 2007-09-29 10:23:59.250 272 12312.17 11.85 55070.95 88888.00 2007-09-29 10:23:59.375 272 12312.00 11.82 55070.95 88888.00 2007-09-29 10:23:59.500 272 12311.80 11.80 55071.03 88888.00 2007-09-29 10:23:59.625 272 12311.73 11.75 55071.07 88888.00 2007-09-29 10:23:59.750 272 12311.73 11.78 55071.15 88888.00 2007-09-29 10:23:59.875 272 12311.60 11.70 55071.18 88888.00 2007-09-29 10:24:00.000 272 12311.30 11.57 55071.18 88888.00 2007-09-29 10:24:00.125 272 12311.15 11.50 55071.25 88888.00 2007-09-29 10:24:00.250 272 12311.10 11.38 55071.32 88888.00 2007-09-29 10:24:00.375 272 12311.05 11.28 55071.35 88888.00 2007-09-29 10:24:00.500 272 12310.90 11.15 55071.38 88888.00 2007-09-29 10:24:00.625 272 12310.83 11.03 55071.43 88888.00 2007-09-29 10:24:00.750 272 12310.80 10.95 55071.50 88888.00 2007-09-29 10:24:00.875 272 12310.77 10.82 55071.53 88888.00 2007-09-29 10:24:01.000 272 12310.67 10.65 55071.57 88888.00 2007-09-29 10:24:01.125 272 12310.62 10.53 55071.62 88888.00 2007-09-29 10:24:01.250 272 12310.62 10.47 55071.70 88888.00 2007-09-29 10:24:01.375 272 12310.67 10.35 55071.68 88888.00 2007-09-29 10:24:01.500 272 12310.60 10.25 55071.70 88888.00 2007-09-29 10:24:01.625 272 12310.58 10.20 55071.75 88888.00 2007-09-29 10:24:01.750 272 12310.60 10.10 55071.80 88888.00 2007-09-29 10:24:01.875 272 12310.55 9.95 55071.82 88888.00 2007-09-29 10:24:02.000 272 12310.52 9.88 55071.88 88888.00 2007-09-29 10:24:02.125 272 12310.52 9.93 55071.95 88888.00 2007-09-29 10:24:02.250 272 12310.52 9.90 55072.00 88888.00 2007-09-29 10:24:02.375 272 12310.45 9.80 55071.97 88888.00 2007-09-29 10:24:02.500 272 12310.45 9.78 55071.97 88888.00 2007-09-29 10:24:02.625 272 12310.45 9.78 55071.97 88888.00 2007-09-29 10:24:02.750 272 12310.52 9.75 55071.97 88888.00 2007-09-29 10:24:02.875 272 12310.55 9.75 55071.97 88888.00 2007-09-29 10:24:03.000 272 12310.58 9.72 55072.00 88888.00 2007-09-29 10:24:03.125 272 12310.67 9.72 55072.00 88888.00 2007-09-29 10:24:03.250 272 12310.75 9.70 55072.00 88888.00 2007-09-29 10:24:03.375 272 12310.83 9.70 55072.03 88888.00 2007-09-29 10:24:03.500 272 12310.85 9.65 55072.03 88888.00 2007-09-29 10:24:03.625 272 12310.85 9.62 55072.03 88888.00 2007-09-29 10:24:03.750 272 12310.95 9.62 55072.03 88888.00 2007-09-29 10:24:03.875 272 12310.95 9.60 55072.00 88888.00 2007-09-29 10:24:04.000 272 12311.10 9.60 55072.03 88888.00 2007-09-29 10:24:04.125 272 12311.20 9.60 55072.07 88888.00 2007-09-29 10:24:04.250 272 12311.20 9.60 55072.05 88888.00 2007-09-29 10:24:04.375 272 12311.17 9.57 55072.00 88888.00 2007-09-29 10:24:04.500 272 12311.25 9.57 55072.03 88888.00 2007-09-29 10:24:04.625 272 12311.23 9.57 55072.05 88888.00 2007-09-29 10:24:04.750 272 12311.23 9.55 55072.07 88888.00 2007-09-29 10:24:04.875 272 12311.30 9.50 55072.05 88888.00 2007-09-29 10:24:05.000 272 12311.38 9.55 55072.05 88888.00 2007-09-29 10:24:05.125 272 12311.42 9.55 55072.07 88888.00 2007-09-29 10:24:05.250 272 12311.40 9.50 55072.10 88888.00 2007-09-29 10:24:05.375 272 12311.38 9.50 55072.12 88888.00 2007-09-29 10:24:05.500 272 12311.38 9.53 55072.12 88888.00 2007-09-29 10:24:05.625 272 12311.40 9.53 55072.20 88888.00 2007-09-29 10:24:05.750 272 12311.40 9.53 55072.18 88888.00 2007-09-29 10:24:05.875 272 12311.40 9.53 55072.20 88888.00 2007-09-29 10:24:06.000 272 12311.42 9.53 55072.25 88888.00 2007-09-29 10:24:06.125 272 12311.35 9.50 55072.25 88888.00 2007-09-29 10:24:06.250 272 12311.27 9.47 55072.30 88888.00 2007-09-29 10:24:06.375 272 12311.27 9.45 55072.30 88888.00 2007-09-29 10:24:06.500 272 12311.23 9.50 55072.35 88888.00 2007-09-29 10:24:06.625 272 12311.17 9.55 55072.45 88888.00 2007-09-29 10:24:06.750 272 12311.08 9.55 55072.47 88888.00 2007-09-29 10:24:06.875 272 12310.98 9.47 55072.47 88888.00 2007-09-29 10:24:07.000 272 12310.98 9.43 55072.47 88888.00 2007-09-29 10:24:07.125 272 12310.88 9.50 55072.50 88888.00 2007-09-29 10:24:07.250 272 12310.77 9.53 55072.55 88888.00 2007-09-29 10:24:07.375 272 12310.65 9.53 55072.60 88888.00 2007-09-29 10:24:07.500 272 12310.52 9.47 55072.62 88888.00 2007-09-29 10:24:07.625 272 12310.38 9.45 55072.68 88888.00 2007-09-29 10:24:07.750 272 12310.27 9.43 55072.70 88888.00 2007-09-29 10:24:07.875 272 12310.35 9.50 55072.78 88888.00 2007-09-29 10:24:08.000 272 12310.38 9.47 55072.80 88888.00 2007-09-29 10:24:08.125 272 12310.17 9.40 55072.88 88888.00 2007-09-29 10:24:08.250 272 12310.08 9.40 55072.93 88888.00 2007-09-29 10:24:08.375 272 12310.05 9.32 55072.95 88888.00 2007-09-29 10:24:08.500 272 12309.98 9.25 55072.97 88888.00 2007-09-29 10:24:08.625 272 12309.90 9.18 55073.00 88888.00 2007-09-29 10:24:08.750 272 12309.88 9.07 55073.00 88888.00 2007-09-29 10:24:08.875 272 12309.80 9.03 55073.05 88888.00 2007-09-29 10:24:09.000 272 12309.80 8.95 55073.12 88888.00 2007-09-29 10:24:09.125 272 12309.77 8.82 55073.18 88888.00 2007-09-29 10:24:09.250 272 12309.73 8.72 55073.20 88888.00 2007-09-29 10:24:09.375 272 12309.67 8.68 55073.22 88888.00 2007-09-29 10:24:09.500 272 12309.80 8.68 55073.30 88888.00 2007-09-29 10:24:09.625 272 12309.80 8.60 55073.32 88888.00 2007-09-29 10:24:09.750 272 12309.80 8.47 55073.38 88888.00 2007-09-29 10:24:09.875 272 12309.92 8.40 55073.43 88888.00 2007-09-29 10:24:10.000 272 12309.90 8.32 55073.45 88888.00 2007-09-29 10:24:10.125 272 12309.90 8.20 55073.43 88888.00 2007-09-29 10:24:10.250 272 12309.98 8.10 55073.50 88888.00 2007-09-29 10:24:10.375 272 12310.08 8.03 55073.55 88888.00 2007-09-29 10:24:10.500 272 12310.08 7.92 55073.53 88888.00 2007-09-29 10:24:10.625 272 12310.17 7.78 55073.55 88888.00 2007-09-29 10:24:10.750 272 12310.30 7.75 55073.55 88888.00 2007-09-29 10:24:10.875 272 12310.40 7.70 55073.60 88888.00 2007-09-29 10:24:11.000 272 12310.52 7.67 55073.68 88888.00 2007-09-29 10:24:11.125 272 12310.62 7.55 55073.68 88888.00 2007-09-29 10:24:11.250 272 12310.73 7.42 55073.72 88888.00 2007-09-29 10:24:11.375 272 12310.80 7.40 55073.75 88888.00 2007-09-29 10:24:11.500 272 12310.92 7.40 55073.80 88888.00 2007-09-29 10:24:11.625 272 12311.02 7.33 55073.82 88888.00 2007-09-29 10:24:11.750 272 12311.12 7.25 55073.82 88888.00 2007-09-29 10:24:11.875 272 12311.30 7.25 55073.88 88888.00 2007-09-29 10:24:12.000 272 12311.48 7.20 55073.90 88888.00 2007-09-29 10:24:12.125 272 12311.55 7.12 55073.90 88888.00 2007-09-29 10:24:12.250 272 12311.65 7.00 55073.90 88888.00 2007-09-29 10:24:12.375 272 12311.73 7.00 55073.93 88888.00 2007-09-29 10:24:12.500 272 12311.88 6.95 55073.93 88888.00 2007-09-29 10:24:12.625 272 12311.98 6.88 55073.95 88888.00 2007-09-29 10:24:12.750 272 12312.02 6.80 55073.95 88888.00 2007-09-29 10:24:12.875 272 12312.27 6.78 55073.97 88888.00 2007-09-29 10:24:13.000 272 12312.42 6.67 55074.00 88888.00 2007-09-29 10:24:13.125 272 12312.50 6.55 55074.00 88888.00 2007-09-29 10:24:13.250 272 12312.60 6.42 55073.97 88888.00 2007-09-29 10:24:13.375 272 12312.73 6.38 55073.95 88888.00 2007-09-29 10:24:13.500 272 12312.88 6.35 55074.03 88888.00 2007-09-29 10:24:13.625 272 12313.02 6.28 55074.05 88888.00 2007-09-29 10:24:13.750 272 12313.12 6.17 55074.07 88888.00 2007-09-29 10:24:13.875 272 12313.15 6.03 55074.10 88888.00 2007-09-29 10:24:14.000 272 12313.30 5.97 55074.12 88888.00 2007-09-29 10:24:14.125 272 12313.40 5.92 55074.10 88888.00 2007-09-29 10:24:14.250 272 12313.35 5.75 55074.10 88888.00 2007-09-29 10:24:14.375 272 12313.38 5.65 55074.12 88888.00 2007-09-29 10:24:14.500 272 12313.45 5.62 55074.20 88888.00 2007-09-29 10:24:14.625 272 12313.38 5.55 55074.20 88888.00 2007-09-29 10:24:14.750 272 12313.27 5.33 55074.18 88888.00 2007-09-29 10:24:14.875 272 12313.25 5.17 55074.18 88888.00 2007-09-29 10:24:15.000 272 12313.38 5.20 55074.20 88888.00 2007-09-29 10:24:15.125 272 12313.40 5.15 55074.25 88888.00 2007-09-29 10:24:15.250 272 12313.27 5.03 55074.32 88888.00 2007-09-29 10:24:15.375 272 12313.15 4.90 55074.35 88888.00 2007-09-29 10:24:15.500 272 12313.17 4.85 55074.40 88888.00 2007-09-29 10:24:15.625 272 12313.12 4.80 55074.40 88888.00 2007-09-29 10:24:15.750 272 12313.08 4.70 55074.43 88888.00 2007-09-29 10:24:15.875 272 12313.05 4.60 55074.43 88888.00 2007-09-29 10:24:16.000 272 12313.05 4.55 55074.47 88888.00 2007-09-29 10:24:16.125 272 12312.92 4.45 55074.43 88888.00 2007-09-29 10:24:16.250 272 12312.98 4.35 55074.47 88888.00 2007-09-29 10:24:16.375 272 12313.00 4.30 55074.50 88888.00 2007-09-29 10:24:16.500 272 12313.00 4.25 55074.50 88888.00 2007-09-29 10:24:16.625 272 12312.85 4.22 55074.55 88888.00 2007-09-29 10:24:16.750 272 12312.88 4.17 55074.55 88888.00 2007-09-29 10:24:16.875 272 12312.90 4.15 55074.55 88888.00 2007-09-29 10:24:17.000 272 12312.95 4.08 55074.55 88888.00 2007-09-29 10:24:17.125 272 12313.00 4.03 55074.62 88888.00 2007-09-29 10:24:17.250 272 12312.95 4.03 55074.60 88888.00 2007-09-29 10:24:17.375 272 12312.98 4.05 55074.57 88888.00 2007-09-29 10:24:17.500 272 12312.95 3.98 55074.55 88888.00 2007-09-29 10:24:17.625 272 12312.85 3.90 55074.55 88888.00 2007-09-29 10:24:17.750 272 12312.83 3.83 55074.57 88888.00 2007-09-29 10:24:17.875 272 12312.88 3.90 55074.57 88888.00 2007-09-29 10:24:18.000 272 12312.92 3.95 55074.62 88888.00 2007-09-29 10:24:18.125 272 12312.90 3.92 55074.62 88888.00 2007-09-29 10:24:18.250 272 12312.85 3.83 55074.60 88888.00 2007-09-29 10:24:18.375 272 12312.80 3.80 55074.60 88888.00 2007-09-29 10:24:18.500 272 12312.83 3.83 55074.62 88888.00 2007-09-29 10:24:18.625 272 12312.85 3.83 55074.62 88888.00 2007-09-29 10:24:18.750 272 12312.90 3.77 55074.62 88888.00 2007-09-29 10:24:18.875 272 12312.95 3.73 55074.65 88888.00 2007-09-29 10:24:19.000 272 12312.92 3.75 55074.62 88888.00 2007-09-29 10:24:19.125 272 12312.88 3.73 55074.62 88888.00 2007-09-29 10:24:19.250 272 12312.90 3.77 55074.62 88888.00 2007-09-29 10:24:19.375 272 12312.90 3.77 55074.60 88888.00 2007-09-29 10:24:19.500 272 12312.90 3.70 55074.60 88888.00 2007-09-29 10:24:19.625 272 12313.00 3.70 55074.62 88888.00 2007-09-29 10:24:19.750 272 12313.02 3.73 55074.65 88888.00 2007-09-29 10:24:19.875 272 12313.08 3.65 55074.62 88888.00 2007-09-29 10:24:20.000 272 12313.20 3.58 55074.57 88888.00 2007-09-29 10:24:20.125 272 12313.33 3.52 55074.55 88888.00 2007-09-29 10:24:20.250 272 12313.40 3.45 55074.55 88888.00 2007-09-29 10:24:20.375 272 12313.52 3.40 55074.53 88888.00 2007-09-29 10:24:20.500 272 12313.58 3.35 55074.55 88888.00 2007-09-29 10:24:20.625 272 12313.65 3.30 55074.55 88888.00 2007-09-29 10:24:20.750 272 12313.75 3.33 55074.55 88888.00 2007-09-29 10:24:20.875 272 12313.83 3.25 55074.55 88888.00 2007-09-29 10:24:21.000 272 12313.85 3.17 55074.53 88888.00 2007-09-29 10:24:21.125 272 12313.92 3.10 55074.50 88888.00 2007-09-29 10:24:21.250 272 12313.95 3.10 55074.53 88888.00 2007-09-29 10:24:21.375 272 12314.00 3.02 55074.53 88888.00 2007-09-29 10:24:21.500 272 12314.10 3.05 55074.53 88888.00 2007-09-29 10:24:21.625 272 12314.20 3.08 55074.55 88888.00 2007-09-29 10:24:21.750 272 12314.27 3.08 55074.55 88888.00 2007-09-29 10:24:21.875 272 12314.33 3.08 55074.53 88888.00 2007-09-29 10:24:22.000 272 12314.30 3.05 55074.50 88888.00 2007-09-29 10:24:22.125 272 12314.23 3.00 55074.50 88888.00 2007-09-29 10:24:22.250 272 12314.25 2.98 55074.53 88888.00 2007-09-29 10:24:22.375 272 12314.30 3.02 55074.53 88888.00 2007-09-29 10:24:22.500 272 12314.33 3.08 55074.55 88888.00 2007-09-29 10:24:22.625 272 12314.35 3.10 55074.50 88888.00 2007-09-29 10:24:22.750 272 12314.38 3.05 55074.47 88888.00 2007-09-29 10:24:22.875 272 12314.42 3.05 55074.47 88888.00 2007-09-29 10:24:23.000 272 12314.42 3.08 55074.47 88888.00 2007-09-29 10:24:23.125 272 12314.40 3.08 55074.50 88888.00 2007-09-29 10:24:23.250 272 12314.38 3.05 55074.50 88888.00 2007-09-29 10:24:23.375 272 12314.40 3.10 55074.53 88888.00 2007-09-29 10:24:23.500 272 12314.42 3.17 55074.53 88888.00 2007-09-29 10:24:23.625 272 12314.42 3.17 55074.50 88888.00 2007-09-29 10:24:23.750 272 12314.45 3.12 55074.50 88888.00 2007-09-29 10:24:23.875 272 12314.48 3.02 55074.47 88888.00 2007-09-29 10:24:24.000 272 12314.48 3.05 55074.47 88888.00 2007-09-29 10:24:24.125 272 12314.48 3.10 55074.53 88888.00 2007-09-29 10:24:24.250 272 12314.55 3.17 55074.53 88888.00 2007-09-29 10:24:24.375 272 12314.58 3.10 55074.53 88888.00 2007-09-29 10:24:24.500 272 12314.48 3.05 55074.50 88888.00 2007-09-29 10:24:24.625 272 12314.38 3.02 55074.47 88888.00 2007-09-29 10:24:24.750 272 12314.42 3.02 55074.47 88888.00 2007-09-29 10:24:24.875 272 12314.48 3.00 55074.47 88888.00 2007-09-29 10:24:25.000 272 12314.42 2.98 55074.50 88888.00 2007-09-29 10:24:25.125 272 12314.42 3.00 55074.57 88888.00 2007-09-29 10:24:25.250 272 12314.45 2.95 55074.62 88888.00 2007-09-29 10:24:25.375 272 12314.52 2.98 55074.62 88888.00 2007-09-29 10:24:25.500 272 12314.52 2.98 55074.62 88888.00 2007-09-29 10:24:25.625 272 12314.52 2.95 55074.62 88888.00 2007-09-29 10:24:25.750 272 12314.58 3.00 55074.65 88888.00 2007-09-29 10:24:25.875 272 12314.55 3.02 55074.65 88888.00 2007-09-29 10:24:26.000 272 12314.52 2.95 55074.70 88888.00 2007-09-29 10:24:26.125 272 12314.45 2.92 55074.70 88888.00 2007-09-29 10:24:26.250 272 12314.40 2.95 55074.72 88888.00 2007-09-29 10:24:26.375 272 12314.40 2.95 55074.72 88888.00 2007-09-29 10:24:26.500 272 12314.40 3.00 55074.75 88888.00 2007-09-29 10:24:26.625 272 12314.40 2.98 55074.75 88888.00 2007-09-29 10:24:26.750 272 12314.35 2.92 55074.78 88888.00 2007-09-29 10:24:26.875 272 12314.38 2.92 55074.80 88888.00 2007-09-29 10:24:27.000 272 12314.35 2.95 55074.80 88888.00 2007-09-29 10:24:27.125 272 12314.40 2.95 55074.85 88888.00 2007-09-29 10:24:27.250 272 12314.38 2.95 55074.85 88888.00 2007-09-29 10:24:27.375 272 12314.42 2.98 55074.85 88888.00 2007-09-29 10:24:27.500 272 12314.38 3.00 55074.90 88888.00 2007-09-29 10:24:27.625 272 12314.40 3.02 55074.93 88888.00 2007-09-29 10:24:27.750 272 12314.48 3.02 55074.95 88888.00 2007-09-29 10:24:27.875 272 12314.48 3.05 55074.97 88888.00 2007-09-29 10:24:28.000 272 12314.48 2.98 55074.95 88888.00 2007-09-29 10:24:28.125 272 12314.55 3.02 55075.00 88888.00 2007-09-29 10:24:28.250 272 12314.58 3.10 55075.03 88888.00 2007-09-29 10:24:28.375 272 12314.60 3.10 55075.05 88888.00 2007-09-29 10:24:28.500 272 12314.75 3.20 55075.07 88888.00 2007-09-29 10:24:28.625 272 12314.85 3.25 55075.10 88888.00 2007-09-29 10:24:28.750 272 12314.90 3.27 55075.05 88888.00 2007-09-29 10:24:28.875 272 12315.05 3.25 55075.07 88888.00 2007-09-29 10:24:29.000 272 12315.25 3.27 55075.12 88888.00 2007-09-29 10:24:29.125 272 12315.40 3.27 55075.12 88888.00 2007-09-29 10:24:29.250 272 12315.48 3.27 55075.10 88888.00 2007-09-29 10:24:29.375 272 12315.62 3.35 55075.10 88888.00 2007-09-29 10:24:29.500 272 12315.77 3.42 55075.12 88888.00 2007-09-29 10:24:29.625 272 12315.90 3.45 55075.12 88888.00 2007-09-29 10:24:29.750 272 12315.98 3.42 55075.10 88888.00 2007-09-29 10:24:29.875 272 12316.10 3.45 55075.15 88888.00 2007-09-29 10:24:30.000 272 12316.17 3.50 55075.12 88888.00 2007-09-29 10:24:30.125 272 12316.25 3.52 55075.15 88888.00 2007-09-29 10:24:30.250 272 12316.40 3.52 55075.15 88888.00 2007-09-29 10:24:30.375 272 12316.52 3.52 55075.15 88888.00 2007-09-29 10:24:30.500 272 12316.55 3.60 55075.12 88888.00 2007-09-29 10:24:30.625 272 12316.67 3.62 55075.12 88888.00 2007-09-29 10:24:30.750 272 12316.80 3.65 55075.18 88888.00 2007-09-29 10:24:30.875 272 12316.95 3.67 55075.15 88888.00 2007-09-29 10:24:31.000 272 12316.98 3.62 55075.12 88888.00 2007-09-29 10:24:31.125 272 12317.00 3.62 55075.07 88888.00 2007-09-29 10:24:31.250 272 12317.10 3.67 55075.10 88888.00 2007-09-29 10:24:31.375 272 12317.33 3.75 55075.12 88888.00 2007-09-29 10:24:31.500 272 12317.45 3.80 55075.12 88888.00 2007-09-29 10:24:31.625 272 12317.55 3.85 55075.12 88888.00 2007-09-29 10:24:31.750 272 12317.60 3.80 55075.12 88888.00 2007-09-29 10:24:31.875 272 12317.67 3.80 55075.15 88888.00 2007-09-29 10:24:32.000 272 12317.77 3.85 55075.15 88888.00 2007-09-29 10:24:32.125 272 12317.83 3.83 55075.12 88888.00 2007-09-29 10:24:32.250 272 12317.88 3.83 55075.10 88888.00 2007-09-29 10:24:32.375 272 12317.88 3.85 55075.10 88888.00 2007-09-29 10:24:32.500 272 12317.95 3.80 55075.12 88888.00 2007-09-29 10:24:32.625 272 12317.98 3.88 55075.12 88888.00 2007-09-29 10:24:32.750 272 12317.88 3.88 55075.12 88888.00 2007-09-29 10:24:32.875 272 12317.70 3.88 55075.07 88888.00 2007-09-29 10:24:33.000 272 12317.73 3.88 55075.10 88888.00 2007-09-29 10:24:33.125 272 12317.90 3.98 55075.12 88888.00 2007-09-29 10:24:33.250 272 12317.98 4.05 55075.18 88888.00 2007-09-29 10:24:33.375 272 12318.10 4.05 55075.15 88888.00 2007-09-29 10:24:33.500 272 12318.05 4.05 55075.12 88888.00 2007-09-29 10:24:33.625 272 12317.98 4.10 55075.12 88888.00 2007-09-29 10:24:33.750 272 12318.10 4.12 55075.15 88888.00 2007-09-29 10:24:33.875 272 12318.23 4.17 55075.15 88888.00 2007-09-29 10:24:34.000 272 12318.20 4.17 55075.15 88888.00 2007-09-29 10:24:34.125 272 12318.23 4.22 55075.18 88888.00 2007-09-29 10:24:34.250 272 12318.38 4.28 55075.20 88888.00 2007-09-29 10:24:34.375 272 12318.38 4.30 55075.20 88888.00 2007-09-29 10:24:34.500 272 12318.33 4.30 55075.20 88888.00 2007-09-29 10:24:34.625 272 12318.38 4.33 55075.20 88888.00 2007-09-29 10:24:34.750 272 12318.38 4.35 55075.22 88888.00 2007-09-29 10:24:34.875 272 12318.35 4.40 55075.25 88888.00 2007-09-29 10:24:35.000 272 12318.27 4.42 55075.25 88888.00 2007-09-29 10:24:35.125 272 12318.20 4.42 55075.28 88888.00 2007-09-29 10:24:35.250 272 12318.02 4.40 55075.28 88888.00 2007-09-29 10:24:35.375 272 12317.85 4.42 55075.32 88888.00 2007-09-29 10:24:35.500 272 12317.73 4.50 55075.35 88888.00 2007-09-29 10:24:35.625 272 12317.62 4.47 55075.35 88888.00 2007-09-29 10:24:35.750 272 12317.42 4.47 55075.35 88888.00 2007-09-29 10:24:35.875 272 12317.23 4.47 55075.43 88888.00 2007-09-29 10:24:36.000 272 12317.00 4.53 55075.47 88888.00 2007-09-29 10:24:36.125 272 12316.80 4.58 55075.57 88888.00 2007-09-29 10:24:36.250 272 12316.55 4.60 55075.57 88888.00 2007-09-29 10:24:36.375 272 12316.27 4.58 55075.60 88888.00 2007-09-29 10:24:36.500 272 12315.95 4.50 55075.62 88888.00 2007-09-29 10:24:36.625 272 12315.73 4.53 55075.70 88888.00 2007-09-29 10:24:36.750 272 12315.52 4.58 55075.80 88888.00 2007-09-29 10:24:36.875 272 12315.33 4.58 55075.85 88888.00 2007-09-29 10:24:37.000 272 12315.10 4.53 55075.88 88888.00 2007-09-29 10:24:37.125 272 12314.88 4.50 55075.95 88888.00 2007-09-29 10:24:37.250 272 12314.65 4.45 55076.03 88888.00 2007-09-29 10:24:37.375 272 12314.45 4.38 55076.05 88888.00 2007-09-29 10:24:37.500 272 12314.30 4.33 55076.12 88888.00 2007-09-29 10:24:37.625 272 12314.08 4.30 55076.18 88888.00 2007-09-29 10:24:37.750 272 12313.92 4.20 55076.22 88888.00 2007-09-29 10:24:37.875 272 12313.83 4.10 55076.28 88888.00 2007-09-29 10:24:38.000 272 12313.67 4.00 55076.30 88888.00 2007-09-29 10:24:38.125 272 12313.50 3.85 55076.35 88888.00 2007-09-29 10:24:38.250 272 12313.38 3.77 55076.40 88888.00 2007-09-29 10:24:38.375 272 12313.25 3.65 55076.43 88888.00 2007-09-29 10:24:38.500 272 12313.12 3.55 55076.50 88888.00 2007-09-29 10:24:38.625 272 12312.98 3.42 55076.55 88888.00 2007-09-29 10:24:38.750 272 12312.95 3.25 55076.57 88888.00 2007-09-29 10:24:38.875 272 12312.95 3.10 55076.57 88888.00 2007-09-29 10:24:39.000 272 12312.98 2.95 55076.60 88888.00 2007-09-29 10:24:39.125 272 12313.05 2.80 55076.65 88888.00 2007-09-29 10:24:39.250 272 12313.05 2.58 55076.65 88888.00 2007-09-29 10:24:39.375 272 12313.05 2.42 55076.70 88888.00 2007-09-29 10:24:39.500 272 12313.05 2.27 55076.72 88888.00 2007-09-29 10:24:39.625 272 12313.15 2.08 55076.75 88888.00 2007-09-29 10:24:39.750 272 12313.20 1.90 55076.80 88888.00 2007-09-29 10:24:39.875 272 12313.27 1.75 55076.80 88888.00 2007-09-29 10:24:40.000 272 12313.40 1.52 55076.80 88888.00 2007-09-29 10:24:40.125 272 12313.60 1.40 55076.82 88888.00 2007-09-29 10:24:40.250 272 12313.75 1.23 55076.85 88888.00 2007-09-29 10:24:40.375 272 12313.88 1.07 55076.90 88888.00 2007-09-29 10:24:40.500 272 12314.00 0.90 55076.88 88888.00 2007-09-29 10:24:40.625 272 12314.17 0.78 55076.85 88888.00 2007-09-29 10:24:40.750 272 12314.40 0.70 55076.90 88888.00 2007-09-29 10:24:40.875 272 12314.45 0.55 55076.90 88888.00 2007-09-29 10:24:41.000 272 12314.60 0.40 55076.90 88888.00 2007-09-29 10:24:41.125 272 12314.77 0.23 55076.90 88888.00 2007-09-29 10:24:41.250 272 12315.08 0.12 55076.88 88888.00 2007-09-29 10:24:41.375 272 12315.27 0.03 55076.85 88888.00 2007-09-29 10:24:41.500 272 12315.40 -0.07 55076.82 88888.00 2007-09-29 10:24:41.625 272 12315.60 -0.20 55076.82 88888.00 2007-09-29 10:24:41.750 272 12315.90 -0.28 55076.82 88888.00 2007-09-29 10:24:41.875 272 12316.17 -0.40 55076.82 88888.00 2007-09-29 10:24:42.000 272 12316.40 -0.45 55076.80 88888.00 2007-09-29 10:24:42.125 272 12316.50 -0.57 55076.80 88888.00 2007-09-29 10:24:42.250 272 12316.65 -0.62 55076.80 88888.00 2007-09-29 10:24:42.375 272 12316.90 -0.62 55076.78 88888.00 2007-09-29 10:24:42.500 272 12317.02 -0.65 55076.78 88888.00 2007-09-29 10:24:42.625 272 12317.20 -0.70 55076.75 88888.00 2007-09-29 10:24:42.750 272 12317.40 -0.72 55076.72 88888.00 2007-09-29 10:24:42.875 272 12317.58 -0.68 55076.72 88888.00 2007-09-29 10:24:43.000 272 12317.70 -0.60 55076.72 88888.00 2007-09-29 10:24:43.125 272 12317.77 -0.57 55076.72 88888.00 2007-09-29 10:24:43.250 272 12317.75 -0.68 55076.70 88888.00 2007-09-29 10:24:43.375 272 12317.77 -0.68 55076.68 88888.00 2007-09-29 10:24:43.500 272 12317.80 -0.60 55076.65 88888.00 2007-09-29 10:24:43.625 272 12317.92 -0.50 55076.65 88888.00 2007-09-29 10:24:43.750 272 12317.95 -0.47 55076.68 88888.00 2007-09-29 10:24:43.875 272 12317.95 -0.40 55076.68 88888.00 2007-09-29 10:24:44.000 272 12317.95 -0.38 55076.65 88888.00 2007-09-29 10:24:44.125 272 12317.95 -0.33 55076.65 88888.00 2007-09-29 10:24:44.250 272 12317.92 -0.38 55076.62 88888.00 2007-09-29 10:24:44.375 272 12317.88 -0.35 55076.60 88888.00 2007-09-29 10:24:44.500 272 12317.80 -0.35 55076.57 88888.00 2007-09-29 10:24:44.625 272 12317.75 -0.25 55076.57 88888.00 2007-09-29 10:24:44.750 272 12317.75 -0.17 55076.57 88888.00 2007-09-29 10:24:44.875 272 12317.73 -0.17 55076.57 88888.00 2007-09-29 10:24:45.000 272 12317.67 -0.17 55076.55 88888.00 2007-09-29 10:24:45.125 272 12317.60 -0.12 55076.57 88888.00 2007-09-29 10:24:45.250 272 12317.60 -0.12 55076.60 88888.00 2007-09-29 10:24:45.375 272 12317.62 -0.12 55076.57 88888.00 2007-09-29 10:24:45.500 272 12317.60 -0.07 55076.60 88888.00 2007-09-29 10:24:45.625 272 12317.52 -0.07 55076.65 88888.00 2007-09-29 10:24:45.750 272 12317.42 -0.07 55076.68 88888.00 2007-09-29 10:24:45.875 272 12317.33 -0.05 55076.65 88888.00 2007-09-29 10:24:46.000 272 12317.25 -0.03 55076.65 88888.00 2007-09-29 10:24:46.125 272 12317.10 0.00 55076.68 88888.00 2007-09-29 10:24:46.250 272 12317.00 0.05 55076.70 88888.00 2007-09-29 10:24:46.375 272 12316.90 0.07 55076.70 88888.00 2007-09-29 10:24:46.500 272 12316.90 0.15 55076.72 88888.00 2007-09-29 10:24:46.625 272 12316.83 0.20 55076.72 88888.00 2007-09-29 10:24:46.750 272 12316.73 0.28 55076.72 88888.00 2007-09-29 10:24:46.875 272 12316.65 0.33 55076.78 88888.00 2007-09-29 10:24:47.000 272 12316.58 0.35 55076.80 88888.00 2007-09-29 10:24:47.125 272 12316.45 0.38 55076.78 88888.00 2007-09-29 10:24:47.250 272 12316.27 0.45 55076.82 88888.00 2007-09-29 10:24:47.375 272 12316.17 0.57 55076.88 88888.00 2007-09-29 10:24:47.500 272 12316.00 0.62 55076.88 88888.00 2007-09-29 10:24:47.625 272 12315.85 0.70 55076.93 88888.00 2007-09-29 10:24:47.750 272 12315.80 0.78 55076.97 88888.00 2007-09-29 10:24:47.875 272 12315.67 0.80 55077.00 88888.00 2007-09-29 10:24:48.000 272 12315.52 0.80 55077.05 88888.00 2007-09-29 10:24:48.125 272 12315.38 0.78 55077.07 88888.00 2007-09-29 10:24:48.250 272 12315.23 0.80 55077.10 88888.00 2007-09-29 10:24:48.375 272 12315.20 0.88 55077.15 88888.00 2007-09-29 10:24:48.500 272 12315.08 0.95 55077.20 88888.00 2007-09-29 10:24:48.625 272 12314.90 0.95 55077.22 88888.00 2007-09-29 10:24:48.750 272 12314.75 0.88 55077.25 88888.00 2007-09-29 10:24:48.875 272 12314.62 0.85 55077.28 88888.00 2007-09-29 10:24:49.000 272 12314.52 0.80 55077.32 88888.00 2007-09-29 10:24:49.125 272 12314.48 0.72 55077.40 88888.00 2007-09-29 10:24:49.250 272 12314.38 0.70 55077.45 88888.00 2007-09-29 10:24:49.375 272 12314.25 0.70 55077.50 88888.00 2007-09-29 10:24:49.500 272 12314.23 0.62 55077.50 88888.00 2007-09-29 10:24:49.625 272 12314.12 0.47 55077.55 88888.00 2007-09-29 10:24:49.750 272 12313.98 0.38 55077.60 88888.00 2007-09-29 10:24:49.875 272 12313.88 0.30 55077.65 88888.00 2007-09-29 10:24:50.000 272 12313.80 0.20 55077.70 88888.00 2007-09-29 10:24:50.125 272 12313.73 0.05 55077.78 88888.00 2007-09-29 10:24:50.250 272 12313.65 -0.10 55077.82 88888.00 2007-09-29 10:24:50.375 272 12313.60 -0.23 55077.85 88888.00 2007-09-29 10:24:50.500 272 12313.42 -0.38 55077.93 88888.00 2007-09-29 10:24:50.625 272 12313.25 -0.50 55077.95 88888.00 2007-09-29 10:24:50.750 272 12313.25 -0.60 55078.00 88888.00 2007-09-29 10:24:50.875 272 12313.25 -0.70 55078.05 88888.00 2007-09-29 10:24:51.000 272 12313.17 -0.85 55078.12 88888.00 2007-09-29 10:24:51.125 272 12313.10 -1.02 55078.15 88888.00 2007-09-29 10:24:51.250 272 12313.08 -1.20 55078.22 88888.00 2007-09-29 10:24:51.375 272 12313.10 -1.35 55078.25 88888.00 2007-09-29 10:24:51.500 272 12313.02 -1.48 55078.25 88888.00 2007-09-29 10:24:51.625 272 12312.95 -1.57 55078.30 88888.00 2007-09-29 10:24:51.750 272 12312.88 -1.68 55078.32 88888.00 2007-09-29 10:24:51.875 272 12312.83 -1.80 55078.38 88888.00 2007-09-29 10:24:52.000 272 12312.77 -1.90 55078.35 88888.00 2007-09-29 10:24:52.125 272 12312.80 -1.98 55078.40 88888.00 2007-09-29 10:24:52.250 272 12312.90 -2.08 55078.50 88888.00 2007-09-29 10:24:52.375 272 12312.85 -2.15 55078.53 88888.00 2007-09-29 10:24:52.500 272 12312.83 -2.20 55078.55 88888.00 2007-09-29 10:24:52.625 272 12312.85 -2.25 55078.57 88888.00 2007-09-29 10:24:52.750 272 12312.88 -2.38 55078.57 88888.00 2007-09-29 10:24:52.875 272 12312.90 -2.42 55078.60 88888.00 2007-09-29 10:24:53.000 272 12312.95 -2.45 55078.60 88888.00 2007-09-29 10:24:53.125 272 12312.95 -2.58 55078.62 88888.00 2007-09-29 10:24:53.250 272 12313.00 -2.70 55078.68 88888.00 2007-09-29 10:24:53.375 272 12312.95 -2.67 55078.68 88888.00 2007-09-29 10:24:53.500 272 12312.90 -2.77 55078.68 88888.00 2007-09-29 10:24:53.625 272 12312.95 -2.85 55078.70 88888.00 2007-09-29 10:24:53.750 272 12313.08 -2.85 55078.75 88888.00 2007-09-29 10:24:53.875 272 12313.10 -2.90 55078.75 88888.00 2007-09-29 10:24:54.000 272 12313.08 -2.98 55078.75 88888.00 2007-09-29 10:24:54.125 272 12313.17 -2.95 55078.80 88888.00 2007-09-29 10:24:54.250 272 12313.27 -2.92 55078.80 88888.00 2007-09-29 10:24:54.375 272 12313.38 -2.95 55078.80 88888.00 2007-09-29 10:24:54.500 272 12313.42 -3.00 55078.82 88888.00 2007-09-29 10:24:54.625 272 12313.42 -3.02 55078.85 88888.00 2007-09-29 10:24:54.750 272 12313.48 -2.92 55078.85 88888.00 2007-09-29 10:24:54.875 272 12313.48 -2.98 55078.85 88888.00 2007-09-29 10:24:55.000 272 12313.52 -3.02 55078.85 88888.00 2007-09-29 10:24:55.125 272 12313.65 -3.00 55078.88 88888.00 2007-09-29 10:24:55.250 272 12313.65 -3.02 55078.88 88888.00 2007-09-29 10:24:55.375 272 12313.60 -3.10 55078.85 88888.00 2007-09-29 10:24:55.500 272 12313.65 -3.15 55078.82 88888.00 2007-09-29 10:24:55.625 272 12313.75 -3.12 55078.88 88888.00 2007-09-29 10:24:55.750 272 12313.90 -3.12 55078.90 88888.00 2007-09-29 10:24:55.875 272 12314.00 -3.17 55078.90 88888.00 2007-09-29 10:24:56.000 272 12314.00 -3.20 55078.88 88888.00 2007-09-29 10:24:56.125 272 12314.00 -3.15 55078.88 88888.00 2007-09-29 10:24:56.250 272 12314.10 -3.23 55078.88 88888.00 2007-09-29 10:24:56.375 272 12314.17 -3.25 55078.93 88888.00 2007-09-29 10:24:56.500 272 12314.30 -3.20 55078.95 88888.00 2007-09-29 10:24:56.625 272 12314.35 -3.25 55078.97 88888.00 2007-09-29 10:24:56.750 272 12314.40 -3.30 55078.97 88888.00 2007-09-29 10:24:56.875 272 12314.38 -3.35 55078.95 88888.00 2007-09-29 10:24:57.000 272 12314.40 -3.35 55078.93 88888.00 2007-09-29 10:24:57.125 272 12314.42 -3.35 55078.95 88888.00 2007-09-29 10:24:57.250 272 12314.38 -3.40 55078.97 88888.00 2007-09-29 10:24:57.375 272 12314.52 -3.42 55078.97 88888.00 2007-09-29 10:24:57.500 272 12314.58 -3.40 55078.97 88888.00 2007-09-29 10:24:57.625 272 12314.62 -3.35 55079.03 88888.00 2007-09-29 10:24:57.750 272 12314.65 -3.35 55079.00 88888.00 2007-09-29 10:24:57.875 272 12314.65 -3.35 55079.00 88888.00 2007-09-29 10:24:58.000 272 12314.55 -3.35 55079.00 88888.00 2007-09-29 10:24:58.125 272 12314.48 -3.30 55079.03 88888.00 2007-09-29 10:24:58.250 272 12314.40 -3.27 55079.03 88888.00 2007-09-29 10:24:58.375 272 12314.40 -3.20 55079.00 88888.00 2007-09-29 10:24:58.500 272 12314.48 -3.15 55079.03 88888.00 2007-09-29 10:24:58.625 272 12314.50 -3.12 55079.05 88888.00 2007-09-29 10:24:58.750 272 12314.48 -3.05 55079.05 88888.00 2007-09-29 10:24:58.875 272 12314.45 -2.98 55079.07 88888.00 2007-09-29 10:24:59.000 272 12314.35 -2.90 55079.05 88888.00 2007-09-29 10:24:59.125 272 12314.40 -2.83 55079.07 88888.00 2007-09-29 10:24:59.250 272 12314.50 -2.75 55079.07 88888.00 2007-09-29 10:24:59.375 272 12314.50 -2.75 55079.10 88888.00 2007-09-29 10:24:59.500 272 12314.52 -2.67 55079.10 88888.00 2007-09-29 10:24:59.625 272 12314.52 -2.67 55079.12 88888.00 2007-09-29 10:24:59.750 272 12314.52 -2.70 55079.15 88888.00 2007-09-29 10:24:59.875 272 12314.48 -2.70 55079.15 88888.00 2007-09-29 10:25:00.000 272 12314.45 -2.67 55079.12 88888.00 2007-09-29 10:25:00.125 272 12314.48 -2.70 55079.12 88888.00 2007-09-29 10:25:00.250 272 12314.55 -2.65 55079.15 88888.00 2007-09-29 10:25:00.375 272 12314.58 -2.62 55079.18 88888.00 2007-09-29 10:25:00.500 272 12314.52 -2.67 55079.15 88888.00 2007-09-29 10:25:00.625 272 12314.58 -2.67 55079.15 88888.00 2007-09-29 10:25:00.750 272 12314.65 -2.65 55079.22 88888.00 2007-09-29 10:25:00.875 272 12314.73 -2.73 55079.20 88888.00 2007-09-29 10:25:01.000 272 12314.70 -2.80 55079.18 88888.00 2007-09-29 10:25:01.125 272 12314.70 -2.83 55079.20 88888.00 2007-09-29 10:25:01.250 272 12314.75 -2.90 55079.15 88888.00 2007-09-29 10:25:01.375 272 12314.83 -2.95 55079.18 88888.00 2007-09-29 10:25:01.500 272 12314.88 -3.00 55079.20 88888.00 2007-09-29 10:25:01.625 272 12314.90 -3.08 55079.18 88888.00 2007-09-29 10:25:01.750 272 12314.92 -3.08 55079.20 88888.00 2007-09-29 10:25:01.875 272 12314.98 -3.15 55079.25 88888.00 2007-09-29 10:25:02.000 272 12315.00 -3.20 55079.20 88888.00 2007-09-29 10:25:02.125 272 12315.00 -3.27 55079.25 88888.00 2007-09-29 10:25:02.250 272 12314.95 -3.42 55079.22 88888.00 2007-09-29 10:25:02.375 272 12314.95 -3.42 55079.22 88888.00 2007-09-29 10:25:02.500 272 12314.95 -3.45 55079.22 88888.00 2007-09-29 10:25:02.625 272 12315.02 -3.40 55079.25 88888.00 2007-09-29 10:25:02.750 272 12315.08 -3.50 55079.25 88888.00 2007-09-29 10:25:02.875 272 12315.00 -3.52 55079.22 88888.00 2007-09-29 10:25:03.000 272 12314.98 -3.40 55079.28 88888.00 2007-09-29 10:25:03.125 272 12314.92 -3.50 55079.22 88888.00 2007-09-29 10:25:03.250 272 12314.83 -3.58 55079.22 88888.00 2007-09-29 10:25:03.375 272 12314.90 -3.48 55079.22 88888.00 2007-09-29 10:25:03.500 272 12314.88 -3.42 55079.25 88888.00 2007-09-29 10:25:03.625 272 12314.90 -3.42 55079.28 88888.00 2007-09-29 10:25:03.750 272 12314.92 -3.42 55079.28 88888.00 2007-09-29 10:25:03.875 272 12314.85 -3.42 55079.20 88888.00 2007-09-29 10:25:04.000 272 12314.77 -3.45 55079.18 88888.00 2007-09-29 10:25:04.125 272 12314.73 -3.42 55079.22 88888.00 2007-09-29 10:25:04.250 272 12314.73 -3.38 55079.22 88888.00 2007-09-29 10:25:04.375 272 12314.73 -3.35 55079.20 88888.00 2007-09-29 10:25:04.500 272 12314.60 -3.42 55079.15 88888.00 2007-09-29 10:25:04.625 272 12314.60 -3.45 55079.15 88888.00 2007-09-29 10:25:04.750 272 12314.65 -3.38 55079.18 88888.00 2007-09-29 10:25:04.875 272 12314.62 -3.35 55079.18 88888.00 2007-09-29 10:25:05.000 272 12314.70 -3.33 55079.15 88888.00 2007-09-29 10:25:05.125 272 12314.70 -3.33 55079.18 88888.00 2007-09-29 10:25:05.250 272 12314.70 -3.33 55079.12 88888.00 2007-09-29 10:25:05.375 272 12314.67 -3.33 55079.10 88888.00 2007-09-29 10:25:05.500 272 12314.65 -3.30 55079.05 88888.00 2007-09-29 10:25:05.625 272 12314.70 -3.30 55079.07 88888.00 2007-09-29 10:25:05.750 272 12314.70 -3.33 55079.07 88888.00 2007-09-29 10:25:05.875 272 12314.80 -3.27 55079.05 88888.00 2007-09-29 10:25:06.000 272 12314.88 -3.23 55079.05 88888.00 2007-09-29 10:25:06.125 272 12314.90 -3.25 55079.03 88888.00 2007-09-29 10:25:06.250 272 12314.92 -3.30 55079.00 88888.00 2007-09-29 10:25:06.375 272 12314.98 -3.27 55079.03 88888.00 2007-09-29 10:25:06.500 272 12315.05 -3.25 55079.00 88888.00 2007-09-29 10:25:06.625 272 12315.05 -3.23 55079.03 88888.00 2007-09-29 10:25:06.750 272 12315.05 -3.20 55079.00 88888.00 2007-09-29 10:25:06.875 272 12315.02 -3.17 55079.00 88888.00 2007-09-29 10:25:07.000 272 12315.05 -3.15 55078.95 88888.00 2007-09-29 10:25:07.125 272 12315.00 -3.12 55078.97 88888.00 2007-09-29 10:25:07.250 272 12314.92 -3.15 55078.97 88888.00 2007-09-29 10:25:07.375 272 12314.85 -3.08 55078.97 88888.00 2007-09-29 10:25:07.500 272 12314.80 -3.08 55079.03 88888.00 2007-09-29 10:25:07.625 272 12314.73 -3.10 55079.03 88888.00 2007-09-29 10:25:07.750 272 12314.65 -3.10 55079.05 88888.00 2007-09-29 10:25:07.875 272 12314.65 -3.05 55079.05 88888.00 2007-09-29 10:25:08.000 272 12314.60 -3.00 55079.05 88888.00 2007-09-29 10:25:08.125 272 12314.52 -2.98 55079.05 88888.00 2007-09-29 10:25:08.250 272 12314.40 -2.98 55079.05 88888.00 2007-09-29 10:25:08.375 272 12314.23 -3.00 55079.00 88888.00 2007-09-29 10:25:08.500 272 12314.20 -3.00 55079.05 88888.00 2007-09-29 10:25:08.625 272 12314.25 -2.90 55079.07 88888.00 2007-09-29 10:25:08.750 272 12314.17 -2.92 55079.05 88888.00 2007-09-29 10:25:08.875 272 12313.95 -3.00 55079.07 88888.00 2007-09-29 10:25:09.000 272 12313.88 -2.95 55079.10 88888.00 2007-09-29 10:25:09.125 272 12313.90 -2.95 55079.12 88888.00 2007-09-29 10:25:09.250 272 12313.75 -3.00 55079.12 88888.00 2007-09-29 10:25:09.375 272 12313.60 -3.08 55079.12 88888.00 2007-09-29 10:25:09.500 272 12313.42 -3.08 55079.12 88888.00 2007-09-29 10:25:09.625 272 12313.27 -3.08 55079.15 88888.00 2007-09-29 10:25:09.750 272 12313.17 -3.15 55079.18 88888.00 2007-09-29 10:25:09.875 272 12313.08 -3.20 55079.20 88888.00 2007-09-29 10:25:10.000 272 12312.95 -3.27 55079.20 88888.00 2007-09-29 10:25:10.125 272 12312.80 -3.33 55079.22 88888.00 2007-09-29 10:25:10.250 272 12312.55 -3.38 55079.30 88888.00 2007-09-29 10:25:10.375 272 12312.45 -3.42 55079.30 88888.00 2007-09-29 10:25:10.500 272 12312.20 -3.58 55079.30 88888.00 2007-09-29 10:25:10.625 272 12311.92 -3.65 55079.32 88888.00 2007-09-29 10:25:10.750 272 12311.75 -3.70 55079.43 88888.00 2007-09-29 10:25:10.875 272 12311.58 -3.73 55079.50 88888.00 2007-09-29 10:25:11.000 272 12311.35 -3.77 55079.55 88888.00 2007-09-29 10:25:11.125 272 12311.15 -3.88 55079.57 88888.00 2007-09-29 10:25:11.250 272 12310.95 -4.05 55079.62 88888.00 2007-09-29 10:25:11.375 272 12310.85 -4.05 55079.65 88888.00 2007-09-29 10:25:11.500 272 12310.55 -4.17 55079.68 88888.00 2007-09-29 10:25:11.625 272 12310.35 -4.22 55079.70 88888.00 2007-09-29 10:25:11.750 272 12310.20 -4.30 55079.75 88888.00 2007-09-29 10:25:11.875 272 12310.02 -4.40 55079.80 88888.00 2007-09-29 10:25:12.000 272 12309.92 -4.45 55079.82 88888.00 2007-09-29 10:25:12.125 272 12309.70 -4.53 55079.82 88888.00 2007-09-29 10:25:12.250 272 12309.58 -4.60 55079.88 88888.00 2007-09-29 10:25:12.375 272 12309.55 -4.62 55079.88 88888.00 2007-09-29 10:25:12.500 272 12309.50 -4.70 55079.93 88888.00 2007-09-29 10:25:12.625 272 12309.52 -4.75 55079.93 88888.00 2007-09-29 10:25:12.750 272 12309.52 -4.80 55079.97 88888.00 2007-09-29 10:25:12.875 272 12309.50 -4.80 55079.97 88888.00 2007-09-29 10:25:13.000 272 12309.48 -4.90 55079.97 88888.00 2007-09-29 10:25:13.125 272 12309.45 -4.95 55079.95 88888.00 2007-09-29 10:25:13.250 272 12309.50 -4.95 55079.97 88888.00 2007-09-29 10:25:13.375 272 12309.58 -4.97 55080.00 88888.00 2007-09-29 10:25:13.500 272 12309.62 -5.00 55080.05 88888.00 2007-09-29 10:25:13.625 272 12309.62 -5.08 55080.05 88888.00 2007-09-29 10:25:13.750 272 12309.65 -5.12 55080.07 88888.00 2007-09-29 10:25:13.875 272 12309.65 -5.17 55080.05 88888.00 2007-09-29 10:25:14.000 272 12309.70 -5.25 55080.05 88888.00 2007-09-29 10:25:14.125 272 12309.83 -5.28 55080.05 88888.00 2007-09-29 10:25:14.250 272 12309.92 -5.30 55080.05 88888.00 2007-09-29 10:25:14.375 272 12310.00 -5.33 55080.03 88888.00 2007-09-29 10:25:14.500 272 12310.05 -5.40 55080.03 88888.00 2007-09-29 10:25:14.625 272 12310.12 -5.45 55080.05 88888.00 2007-09-29 10:25:14.750 272 12310.20 -5.47 55080.07 88888.00 2007-09-29 10:25:14.875 272 12310.20 -5.62 55080.00 88888.00 2007-09-29 10:25:15.000 272 12310.27 -5.67 55079.97 88888.00 2007-09-29 10:25:15.125 272 12310.40 -5.62 55080.00 88888.00 2007-09-29 10:25:15.250 272 12310.42 -5.72 55080.00 88888.00 2007-09-29 10:25:15.375 272 12310.50 -5.80 55079.97 88888.00 2007-09-29 10:25:15.500 272 12310.55 -5.90 55080.00 88888.00 2007-09-29 10:25:15.625 272 12310.70 -5.97 55080.05 88888.00 2007-09-29 10:25:15.750 272 12310.70 -6.10 55080.05 88888.00 2007-09-29 10:25:15.875 272 12310.65 -6.17 55080.07 88888.00 2007-09-29 10:25:16.000 272 12310.73 -6.20 55080.05 88888.00 2007-09-29 10:25:16.125 272 12310.75 -6.30 55080.07 88888.00 2007-09-29 10:25:16.250 272 12310.73 -6.45 55080.05 88888.00 2007-09-29 10:25:16.375 272 12310.77 -6.58 55080.05 88888.00 2007-09-29 10:25:16.500 272 12310.73 -6.70 55080.05 88888.00 2007-09-29 10:25:16.625 272 12310.75 -6.78 55080.05 88888.00 2007-09-29 10:25:16.750 272 12310.88 -6.85 55080.07 88888.00 2007-09-29 10:25:16.875 272 12310.98 -6.95 55080.10 88888.00 2007-09-29 10:25:17.000 272 12311.05 -7.05 55080.10 88888.00 2007-09-29 10:25:17.125 272 12311.00 -7.20 55080.10 88888.00 2007-09-29 10:25:17.250 272 12310.95 -7.38 55080.10 88888.00 2007-09-29 10:25:17.375 272 12310.98 -7.50 55080.12 88888.00 2007-09-29 10:25:17.500 272 12311.02 -7.60 55080.10 88888.00 2007-09-29 10:25:17.625 272 12311.08 -7.75 55080.10 88888.00 2007-09-29 10:25:17.750 272 12311.05 -7.95 55080.12 88888.00 2007-09-29 10:25:17.875 272 12311.08 -8.00 55080.12 88888.00 2007-09-29 10:25:18.000 272 12311.17 -8.10 55080.12 88888.00 2007-09-29 10:25:18.125 272 12311.17 -8.20 55080.12 88888.00 2007-09-29 10:25:18.250 272 12311.15 -8.43 55080.07 88888.00 2007-09-29 10:25:18.375 272 12311.15 -8.53 55080.10 88888.00 2007-09-29 10:25:18.500 272 12311.20 -8.60 55080.12 88888.00 2007-09-29 10:25:18.625 272 12311.20 -8.70 55080.12 88888.00 2007-09-29 10:25:18.750 272 12311.12 -8.75 55080.10 88888.00 2007-09-29 10:25:18.875 272 12311.17 -8.80 55080.10 88888.00 2007-09-29 10:25:19.000 272 12311.17 -8.88 55080.07 88888.00 2007-09-29 10:25:19.125 272 12311.10 -8.93 55080.10 88888.00 2007-09-29 10:25:19.250 272 12311.08 -8.88 55080.12 88888.00 2007-09-29 10:25:19.375 272 12311.02 -8.90 55080.18 88888.00 2007-09-29 10:25:19.500 272 12310.98 -9.00 55080.15 88888.00 2007-09-29 10:25:19.625 272 12310.90 -8.97 55080.18 88888.00 2007-09-29 10:25:19.750 272 12310.88 -9.03 55080.15 88888.00 2007-09-29 10:25:19.875 272 12310.85 -9.05 55080.15 88888.00 2007-09-29 10:25:20.000 272 12310.77 -9.07 55080.10 88888.00 2007-09-29 10:25:20.125 272 12310.73 -9.05 55080.12 88888.00 2007-09-29 10:25:20.250 272 12310.65 -9.05 55080.15 88888.00 2007-09-29 10:25:20.375 272 12310.62 -9.05 55080.12 88888.00 2007-09-29 10:25:20.500 272 12310.55 -9.07 55080.10 88888.00 2007-09-29 10:25:20.625 272 12310.50 -9.00 55080.15 88888.00 2007-09-29 10:25:20.750 272 12310.45 -9.03 55080.15 88888.00 2007-09-29 10:25:20.875 272 12310.38 -8.97 55080.18 88888.00 2007-09-29 10:25:21.000 272 12310.23 -8.95 55080.18 88888.00 2007-09-29 10:25:21.125 272 12310.12 -9.00 55080.18 88888.00 2007-09-29 10:25:21.250 272 12309.98 -9.07 55080.18 88888.00 2007-09-29 10:25:21.375 272 12309.80 -9.05 55080.22 88888.00 2007-09-29 10:25:21.500 272 12309.67 -9.03 55080.22 88888.00 2007-09-29 10:25:21.625 272 12309.55 -9.05 55080.28 88888.00 2007-09-29 10:25:21.750 272 12309.38 -9.10 55080.35 88888.00 2007-09-29 10:25:21.875 272 12309.25 -9.12 55080.40 88888.00 2007-09-29 10:25:22.000 272 12309.15 -9.15 55080.38 88888.00 2007-09-29 10:25:22.125 272 12309.05 -9.20 55080.40 88888.00 2007-09-29 10:25:22.250 272 12308.92 -9.22 55080.40 88888.00 2007-09-29 10:25:22.375 272 12308.80 -9.25 55080.45 88888.00 2007-09-29 10:25:22.500 272 12308.75 -9.28 55080.45 88888.00 2007-09-29 10:25:22.625 272 12308.60 -9.30 55080.55 88888.00 2007-09-29 10:25:22.750 272 12308.42 -9.22 55080.60 88888.00 2007-09-29 10:25:22.875 272 12308.30 -9.18 55080.57 88888.00 2007-09-29 10:25:23.000 272 12308.15 -9.22 55080.62 88888.00 2007-09-29 10:25:23.125 272 12308.02 -9.22 55080.65 88888.00 2007-09-29 10:25:23.250 272 12307.92 -9.32 55080.70 88888.00 2007-09-29 10:25:23.375 272 12307.85 -9.28 55080.70 88888.00 2007-09-29 10:25:23.500 272 12307.75 -9.22 55080.70 88888.00 2007-09-29 10:25:23.625 272 12307.65 -9.15 55080.75 88888.00 2007-09-29 10:25:23.750 272 12307.55 -9.15 55080.80 88888.00 2007-09-29 10:25:23.875 272 12307.55 -9.07 55080.82 88888.00 2007-09-29 10:25:24.000 272 12307.48 -9.05 55080.80 88888.00 2007-09-29 10:25:24.125 272 12307.38 -9.00 55080.85 88888.00 2007-09-29 10:25:24.250 272 12307.27 -8.97 55080.85 88888.00 2007-09-29 10:25:24.375 272 12307.27 -8.93 55080.88 88888.00 2007-09-29 10:25:24.500 272 12307.25 -8.85 55080.90 88888.00 2007-09-29 10:25:24.625 272 12307.12 -8.80 55080.88 88888.00 2007-09-29 10:25:24.750 272 12307.00 -8.75 55080.90 88888.00 2007-09-29 10:25:24.875 272 12307.02 -8.62 55080.93 88888.00 2007-09-29 10:25:25.000 272 12307.00 -8.50 55080.93 88888.00 2007-09-29 10:25:25.125 272 12306.92 -8.45 55080.95 88888.00 2007-09-29 10:25:25.250 272 12306.83 -8.38 55080.93 88888.00 2007-09-29 10:25:25.375 272 12306.80 -8.28 55080.95 88888.00 2007-09-29 10:25:25.500 272 12306.75 -8.18 55080.95 88888.00 2007-09-29 10:25:25.625 272 12306.73 -8.05 55080.93 88888.00 2007-09-29 10:25:25.750 272 12306.67 -7.97 55080.95 88888.00 2007-09-29 10:25:25.875 272 12306.60 -7.97 55080.97 88888.00 2007-09-29 10:25:26.000 272 12306.50 -7.90 55080.93 88888.00 2007-09-29 10:25:26.125 272 12306.45 -7.80 55080.90 88888.00 2007-09-29 10:25:26.250 272 12306.42 -7.70 55080.90 88888.00 2007-09-29 10:25:26.375 272 12306.42 -7.62 55080.95 88888.00 2007-09-29 10:25:26.500 272 12306.23 -7.50 55080.93 88888.00 2007-09-29 10:25:26.625 272 12306.02 -7.38 55080.93 88888.00 2007-09-29 10:25:26.750 272 12306.02 -7.28 55080.90 88888.00 2007-09-29 10:25:26.875 272 12305.95 -7.17 55080.90 88888.00 2007-09-29 10:25:27.000 272 12305.90 -7.15 55080.88 88888.00 2007-09-29 10:25:27.125 272 12305.83 -7.08 55080.85 88888.00 2007-09-29 10:25:27.250 272 12305.70 -7.08 55080.80 88888.00 2007-09-29 10:25:27.375 272 12305.58 -6.97 55080.78 88888.00 2007-09-29 10:25:27.500 272 12305.45 -6.88 55080.78 88888.00 2007-09-29 10:25:27.625 272 12305.38 -6.75 55080.75 88888.00 2007-09-29 10:25:27.750 272 12305.38 -6.60 55080.78 88888.00 2007-09-29 10:25:27.875 272 12305.38 -6.50 55080.75 88888.00 2007-09-29 10:25:28.000 272 12305.20 -6.42 55080.70 88888.00 2007-09-29 10:25:28.125 272 12305.05 -6.38 55080.70 88888.00 2007-09-29 10:25:28.250 272 12305.02 -6.30 55080.70 88888.00 2007-09-29 10:25:28.375 272 12304.92 -6.28 55080.68 88888.00 2007-09-29 10:25:28.500 272 12304.73 -6.25 55080.60 88888.00 2007-09-29 10:25:28.625 272 12304.62 -6.17 55080.62 88888.00 2007-09-29 10:25:28.750 272 12304.52 -6.10 55080.60 88888.00 2007-09-29 10:25:28.875 272 12304.40 -6.05 55080.57 88888.00 2007-09-29 10:25:29.000 272 12304.23 -6.00 55080.53 88888.00 2007-09-29 10:25:29.125 272 12304.08 -5.95 55080.53 88888.00 2007-09-29 10:25:29.250 272 12304.02 -5.92 55080.47 88888.00 2007-09-29 10:25:29.375 272 12303.95 -5.92 55080.47 88888.00 2007-09-29 10:25:29.500 272 12303.85 -5.90 55080.47 88888.00 2007-09-29 10:25:29.625 272 12303.67 -5.92 55080.43 88888.00 2007-09-29 10:25:29.750 272 12303.58 -5.90 55080.40 88888.00 2007-09-29 10:25:29.875 272 12303.48 -5.88 55080.40 88888.00 2007-09-29 10:25:30.000 272 12303.30 -5.88 55080.32 88888.00 2007-09-29 10:25:30.125 272 12303.17 -5.90 55080.35 88888.00 2007-09-29 10:25:30.250 272 12302.98 -5.85 55080.35 88888.00 2007-09-29 10:25:30.375 272 12302.88 -5.83 55080.35 88888.00 2007-09-29 10:25:30.500 272 12302.77 -5.80 55080.35 88888.00 2007-09-29 10:25:30.625 272 12302.58 -5.83 55080.30 88888.00 2007-09-29 10:25:30.750 272 12302.40 -5.83 55080.30 88888.00 2007-09-29 10:25:30.875 272 12302.33 -5.75 55080.32 88888.00 2007-09-29 10:25:31.000 272 12302.20 -5.70 55080.32 88888.00 2007-09-29 10:25:31.125 272 12302.02 -5.67 55080.32 88888.00 2007-09-29 10:25:31.250 272 12301.88 -5.60 55080.32 88888.00 2007-09-29 10:25:31.375 272 12301.75 -5.53 55080.28 88888.00 2007-09-29 10:25:31.500 272 12301.58 -5.55 55080.30 88888.00 2007-09-29 10:25:31.625 272 12301.42 -5.58 55080.28 88888.00 2007-09-29 10:25:31.750 272 12301.30 -5.55 55080.30 88888.00 2007-09-29 10:25:31.875 272 12301.12 -5.53 55080.28 88888.00 2007-09-29 10:25:32.000 272 12300.92 -5.50 55080.28 88888.00 2007-09-29 10:25:32.125 272 12300.80 -5.53 55080.30 88888.00 2007-09-29 10:25:32.250 272 12300.65 -5.47 55080.30 88888.00 2007-09-29 10:25:32.375 272 12300.48 -5.45 55080.30 88888.00 2007-09-29 10:25:32.500 272 12300.33 -5.47 55080.28 88888.00 2007-09-29 10:25:32.625 272 12300.20 -5.47 55080.30 88888.00 2007-09-29 10:25:32.750 272 12300.10 -5.45 55080.32 88888.00 2007-09-29 10:25:32.875 272 12299.98 -5.45 55080.32 88888.00 2007-09-29 10:25:33.000 272 12299.83 -5.45 55080.30 88888.00 2007-09-29 10:25:33.125 272 12299.77 -5.42 55080.30 88888.00 2007-09-29 10:25:33.250 272 12299.67 -5.35 55080.35 88888.00 2007-09-29 10:25:33.375 272 12299.58 -5.40 55080.32 88888.00 2007-09-29 10:25:33.500 272 12299.48 -5.50 55080.30 88888.00 2007-09-29 10:25:33.625 272 12299.30 -5.47 55080.30 88888.00 2007-09-29 10:25:33.750 272 12299.20 -5.45 55080.32 88888.00 2007-09-29 10:25:33.875 272 12299.17 -5.42 55080.40 88888.00 2007-09-29 10:25:34.000 272 12299.05 -5.45 55080.35 88888.00 2007-09-29 10:25:34.125 272 12298.90 -5.45 55080.40 88888.00 2007-09-29 10:25:34.250 272 12298.75 -5.53 55080.43 88888.00 2007-09-29 10:25:34.375 272 12298.73 -5.45 55080.45 88888.00 2007-09-29 10:25:34.500 272 12298.67 -5.38 55080.45 88888.00 2007-09-29 10:25:34.625 272 12298.50 -5.45 55080.45 88888.00 2007-09-29 10:25:34.750 272 12298.45 -5.50 55080.47 88888.00 2007-09-29 10:25:34.875 272 12298.38 -5.45 55080.47 88888.00 2007-09-29 10:25:35.000 272 12298.25 -5.42 55080.47 88888.00 2007-09-29 10:25:35.125 272 12298.20 -5.38 55080.50 88888.00 2007-09-29 10:25:35.250 272 12298.05 -5.42 55080.45 88888.00 2007-09-29 10:25:35.375 272 12297.95 -5.38 55080.45 88888.00 2007-09-29 10:25:35.500 272 12297.80 -5.33 55080.50 88888.00 2007-09-29 10:25:35.625 272 12297.73 -5.28 55080.53 88888.00 2007-09-29 10:25:35.750 272 12297.65 -5.28 55080.55 88888.00 2007-09-29 10:25:35.875 272 12297.50 -5.22 55080.57 88888.00 2007-09-29 10:25:36.000 272 12297.33 -5.17 55080.55 88888.00 2007-09-29 10:25:36.125 272 12297.20 -5.15 55080.57 88888.00 2007-09-29 10:25:36.250 272 12296.95 -5.17 55080.57 88888.00 2007-09-29 10:25:36.375 272 12296.80 -5.12 55080.60 88888.00 2007-09-29 10:25:36.500 272 12296.70 -5.08 55080.60 88888.00 2007-09-29 10:25:36.625 272 12296.58 -5.00 55080.62 88888.00 2007-09-29 10:25:36.750 272 12296.45 -4.85 55080.62 88888.00 2007-09-29 10:25:36.875 272 12296.30 -4.78 55080.62 88888.00 2007-09-29 10:25:37.000 272 12296.05 -4.85 55080.60 88888.00 2007-09-29 10:25:37.125 272 12295.80 -4.90 55080.62 88888.00 2007-09-29 10:25:37.250 272 12295.67 -4.83 55080.70 88888.00 2007-09-29 10:25:37.375 272 12295.58 -4.75 55080.72 88888.00 2007-09-29 10:25:37.500 272 12295.45 -4.72 55080.72 88888.00 2007-09-29 10:25:37.625 272 12295.30 -4.78 55080.70 88888.00 2007-09-29 10:25:37.750 272 12295.20 -4.80 55080.70 88888.00 2007-09-29 10:25:37.875 272 12294.98 -4.88 55080.68 88888.00 2007-09-29 10:25:38.000 272 12294.85 -4.88 55080.70 88888.00 2007-09-29 10:25:38.125 272 12294.83 -4.88 55080.72 88888.00 2007-09-29 10:25:38.250 272 12294.65 -4.95 55080.72 88888.00 2007-09-29 10:25:38.375 272 12294.62 -4.97 55080.72 88888.00 2007-09-29 10:25:38.500 272 12294.55 -4.97 55080.75 88888.00 2007-09-29 10:25:38.625 272 12294.50 -5.05 55080.72 88888.00 2007-09-29 10:25:38.750 272 12294.38 -5.20 55080.72 88888.00 2007-09-29 10:25:38.875 272 12294.30 -5.25 55080.72 88888.00 2007-09-29 10:25:39.000 272 12294.15 -5.30 55080.75 88888.00 2007-09-29 10:25:39.125 272 12294.15 -5.40 55080.78 88888.00 2007-09-29 10:25:39.250 272 12294.12 -5.58 55080.78 88888.00 2007-09-29 10:25:39.375 272 12294.08 -5.60 55080.78 88888.00 2007-09-29 10:25:39.500 272 12293.95 -5.65 55080.80 88888.00 2007-09-29 10:25:39.625 272 12293.77 -5.72 55080.80 88888.00 2007-09-29 10:25:39.750 272 12293.67 -5.85 55080.82 88888.00 2007-09-29 10:25:39.875 272 12293.58 -5.95 55080.80 88888.00 2007-09-29 10:25:40.000 272 12293.45 -6.00 55080.82 88888.00 2007-09-29 10:25:40.125 272 12293.38 -6.03 55080.88 88888.00 2007-09-29 10:25:40.250 272 12293.25 -6.05 55080.90 88888.00 2007-09-29 10:25:40.375 272 12293.08 -6.10 55080.90 88888.00 2007-09-29 10:25:40.500 272 12292.92 -6.17 55080.93 88888.00 2007-09-29 10:25:40.625 272 12292.80 -6.20 55080.90 88888.00 2007-09-29 10:25:40.750 272 12292.70 -6.22 55080.90 88888.00 2007-09-29 10:25:40.875 272 12292.62 -6.33 55080.93 88888.00 2007-09-29 10:25:41.000 272 12292.52 -6.47 55080.93 88888.00 2007-09-29 10:25:41.125 272 12292.42 -6.58 55080.93 88888.00 2007-09-29 10:25:41.250 272 12292.45 -6.60 55080.93 88888.00 2007-09-29 10:25:41.375 272 12292.50 -6.65 55080.95 88888.00 2007-09-29 10:25:41.500 272 12292.45 -6.80 55080.93 88888.00 2007-09-29 10:25:41.625 272 12292.38 -6.95 55080.93 88888.00 2007-09-29 10:25:41.750 272 12292.38 -7.03 55080.95 88888.00 2007-09-29 10:25:41.875 272 12292.33 -7.20 55080.97 88888.00 2007-09-29 10:25:42.000 272 12292.35 -7.42 55080.95 88888.00 2007-09-29 10:25:42.125 272 12292.45 -7.60 55080.90 88888.00 2007-09-29 10:25:42.250 272 12292.52 -7.85 55080.93 88888.00 2007-09-29 10:25:42.375 272 12292.58 -8.00 55080.93 88888.00 2007-09-29 10:25:42.500 272 12292.67 -8.25 55080.93 88888.00 2007-09-29 10:25:42.625 272 12292.75 -8.50 55080.90 88888.00 2007-09-29 10:25:42.750 272 12292.83 -8.68 55080.90 88888.00 2007-09-29 10:25:42.875 272 12292.90 -8.82 55080.88 88888.00 2007-09-29 10:25:43.000 272 12292.90 -9.03 55080.85 88888.00 2007-09-29 10:25:43.125 272 12292.90 -9.28 55080.85 88888.00 2007-09-29 10:25:43.250 272 12293.00 -9.50 55080.88 88888.00 2007-09-29 10:25:43.375 272 12293.05 -9.65 55080.85 88888.00 2007-09-29 10:25:43.500 272 12293.00 -9.88 55080.85 88888.00 2007-09-29 10:25:43.625 272 12293.08 -10.05 55080.85 88888.00 2007-09-29 10:25:43.750 272 12293.12 -10.28 55080.85 88888.00 2007-09-29 10:25:43.875 272 12293.08 -10.43 55080.85 88888.00 2007-09-29 10:25:44.000 272 12293.10 -10.55 55080.82 88888.00 2007-09-29 10:25:44.125 272 12293.10 -10.75 55080.85 88888.00 2007-09-29 10:25:44.250 272 12293.08 -11.05 55080.85 88888.00 2007-09-29 10:25:44.375 272 12293.05 -11.18 55080.80 88888.00 2007-09-29 10:25:44.500 272 12293.10 -11.28 55080.82 88888.00 2007-09-29 10:25:44.625 272 12293.15 -11.45 55080.82 88888.00 2007-09-29 10:25:44.750 272 12293.08 -11.72 55080.78 88888.00 2007-09-29 10:25:44.875 272 12293.08 -11.82 55080.78 88888.00 2007-09-29 10:25:45.000 272 12293.12 -11.90 55080.78 88888.00 2007-09-29 10:25:45.125 272 12293.12 -12.03 55080.78 88888.00 2007-09-29 10:25:45.250 272 12293.05 -12.15 55080.75 88888.00 2007-09-29 10:25:45.375 272 12293.02 -12.28 55080.75 88888.00 2007-09-29 10:25:45.500 272 12292.95 -12.40 55080.78 88888.00 2007-09-29 10:25:45.625 272 12292.90 -12.57 55080.72 88888.00 2007-09-29 10:25:45.750 272 12292.88 -12.68 55080.70 88888.00 2007-09-29 10:25:45.875 272 12292.90 -12.78 55080.75 88888.00 2007-09-29 10:25:46.000 272 12292.90 -12.85 55080.72 88888.00 2007-09-29 10:25:46.125 272 12292.85 -12.85 55080.75 88888.00 2007-09-29 10:25:46.250 272 12292.85 -12.90 55080.78 88888.00 2007-09-29 10:25:46.375 272 12292.77 -13.03 55080.75 88888.00 2007-09-29 10:25:46.500 272 12292.60 -13.12 55080.72 88888.00 2007-09-29 10:25:46.625 272 12292.45 -13.10 55080.72 88888.00 2007-09-29 10:25:46.750 272 12292.30 -13.15 55080.72 88888.00 2007-09-29 10:25:46.875 272 12292.33 -13.18 55080.72 88888.00 2007-09-29 10:25:47.000 272 12292.30 -13.25 55080.70 88888.00 2007-09-29 10:25:47.125 272 12292.20 -13.25 55080.72 88888.00 2007-09-29 10:25:47.250 272 12292.17 -13.22 55080.72 88888.00 2007-09-29 10:25:47.375 272 12292.12 -13.20 55080.72 88888.00 2007-09-29 10:25:47.500 272 12292.10 -13.25 55080.70 88888.00 2007-09-29 10:25:47.625 272 12292.00 -13.28 55080.68 88888.00 2007-09-29 10:25:47.750 272 12291.88 -13.28 55080.68 88888.00 2007-09-29 10:25:47.875 272 12291.90 -13.18 55080.70 88888.00 2007-09-29 10:25:48.000 272 12291.88 -13.18 55080.65 88888.00 2007-09-29 10:25:48.125 272 12291.88 -13.12 55080.60 88888.00 2007-09-29 10:25:48.250 272 12291.80 -13.15 55080.57 88888.00 2007-09-29 10:25:48.375 272 12291.73 -13.15 55080.55 88888.00 2007-09-29 10:25:48.500 272 12291.70 -13.10 55080.53 88888.00 2007-09-29 10:25:48.625 272 12291.70 -13.07 55080.45 88888.00 2007-09-29 10:25:48.750 272 12291.67 -13.07 55080.45 88888.00 2007-09-29 10:25:48.875 272 12291.67 -13.07 55080.40 88888.00 2007-09-29 10:25:49.000 272 12291.65 -13.00 55080.35 88888.00 2007-09-29 10:25:49.125 272 12291.70 -12.93 55080.35 88888.00 2007-09-29 10:25:49.250 272 12291.67 -12.97 55080.32 88888.00 2007-09-29 10:25:49.375 272 12291.73 -12.93 55080.30 88888.00 2007-09-29 10:25:49.500 272 12291.67 -12.82 55080.22 88888.00 2007-09-29 10:25:49.625 272 12291.65 -12.75 55080.20 88888.00 2007-09-29 10:25:49.750 272 12291.58 -12.70 55080.12 88888.00 2007-09-29 10:25:49.875 272 12291.52 -12.68 55080.07 88888.00 2007-09-29 10:25:50.000 272 12291.55 -12.62 55080.05 88888.00 2007-09-29 10:25:50.125 272 12291.58 -12.53 55080.05 88888.00 2007-09-29 10:25:50.250 272 12291.55 -12.40 55080.03 88888.00 2007-09-29 10:25:50.375 272 12291.52 -12.32 55079.95 88888.00 2007-09-29 10:25:50.500 272 12291.42 -12.32 55079.90 88888.00 2007-09-29 10:25:50.625 272 12291.35 -12.30 55079.90 88888.00 2007-09-29 10:25:50.750 272 12291.27 -12.28 55079.85 88888.00 2007-09-29 10:25:50.875 272 12291.23 -12.22 55079.78 88888.00 2007-09-29 10:25:51.000 272 12291.27 -12.15 55079.72 88888.00 2007-09-29 10:25:51.125 272 12291.25 -12.03 55079.70 88888.00 2007-09-29 10:25:51.250 272 12291.25 -12.07 55079.65 88888.00 2007-09-29 10:25:51.375 272 12291.27 -12.12 55079.65 88888.00 2007-09-29 10:25:51.500 272 12291.25 -12.05 55079.62 88888.00 2007-09-29 10:25:51.625 272 12291.12 -12.03 55079.57 88888.00 2007-09-29 10:25:51.750 272 12291.02 -11.97 55079.53 88888.00 2007-09-29 10:25:51.875 272 12290.92 -11.97 55079.50 88888.00 2007-09-29 10:25:52.000 272 12290.95 -11.97 55079.50 88888.00 2007-09-29 10:25:52.125 272 12290.90 -12.03 55079.43 88888.00 2007-09-29 10:25:52.250 272 12290.73 -12.12 55079.40 88888.00 2007-09-29 10:25:52.375 272 12290.67 -12.07 55079.43 88888.00 2007-09-29 10:25:52.500 272 12290.65 -12.05 55079.40 88888.00 2007-09-29 10:25:52.625 272 12290.60 -12.05 55079.35 88888.00 2007-09-29 10:25:52.750 272 12290.48 -12.10 55079.30 88888.00 2007-09-29 10:25:52.875 272 12290.27 -12.12 55079.28 88888.00 2007-09-29 10:25:53.000 272 12290.15 -12.10 55079.25 88888.00 2007-09-29 10:25:53.125 272 12290.10 -12.12 55079.28 88888.00 2007-09-29 10:25:53.250 272 12289.92 -12.20 55079.28 88888.00 2007-09-29 10:25:53.375 272 12289.83 -12.18 55079.25 88888.00 2007-09-29 10:25:53.500 272 12289.62 -12.20 55079.25 88888.00 2007-09-29 10:25:53.625 272 12289.48 -12.28 55079.28 88888.00 2007-09-29 10:25:53.750 272 12289.38 -12.28 55079.32 88888.00 2007-09-29 10:25:53.875 272 12289.20 -12.25 55079.28 88888.00 2007-09-29 10:25:54.000 272 12288.92 -12.32 55079.25 88888.00 2007-09-29 10:25:54.125 272 12288.73 -12.35 55079.25 88888.00 2007-09-29 10:25:54.250 272 12288.55 -12.35 55079.28 88888.00 2007-09-29 10:25:54.375 272 12288.42 -12.38 55079.30 88888.00 2007-09-29 10:25:54.500 272 12288.17 -12.43 55079.30 88888.00 2007-09-29 10:25:54.625 272 12287.98 -12.45 55079.32 88888.00 2007-09-29 10:25:54.750 272 12287.83 -12.45 55079.32 88888.00 2007-09-29 10:25:54.875 272 12287.52 -12.50 55079.38 88888.00 2007-09-29 10:25:55.000 272 12287.25 -12.55 55079.40 88888.00 2007-09-29 10:25:55.125 272 12287.08 -12.57 55079.45 88888.00 2007-09-29 10:25:55.250 272 12286.90 -12.62 55079.45 88888.00 2007-09-29 10:25:55.375 272 12286.77 -12.60 55079.47 88888.00 2007-09-29 10:25:55.500 272 12286.55 -12.62 55079.50 88888.00 2007-09-29 10:25:55.625 272 12286.33 -12.75 55079.47 88888.00 2007-09-29 10:25:55.750 272 12286.17 -12.82 55079.45 88888.00 2007-09-29 10:25:55.875 272 12285.95 -12.88 55079.45 88888.00 2007-09-29 10:25:56.000 272 12285.73 -12.93 55079.50 88888.00 2007-09-29 10:25:56.125 272 12285.62 -12.93 55079.55 88888.00 2007-09-29 10:25:56.250 272 12285.50 -13.05 55079.55 88888.00 2007-09-29 10:25:56.375 272 12285.38 -13.12 55079.57 88888.00 2007-09-29 10:25:56.500 272 12285.23 -13.28 55079.60 88888.00 2007-09-29 10:25:56.625 272 12285.12 -13.32 55079.65 88888.00 2007-09-29 10:25:56.750 272 12285.08 -13.43 55079.70 88888.00 2007-09-29 10:25:56.875 272 12285.00 -13.47 55079.72 88888.00 2007-09-29 10:25:57.000 272 12284.83 -13.57 55079.80 88888.00 2007-09-29 10:25:57.125 272 12284.65 -13.70 55079.78 88888.00 2007-09-29 10:25:57.250 272 12284.52 -13.90 55079.88 88888.00 2007-09-29 10:25:57.375 272 12284.50 -13.95 55079.93 88888.00 2007-09-29 10:25:57.500 272 12284.45 -14.10 55079.97 88888.00 2007-09-29 10:25:57.625 272 12284.30 -14.30 55079.97 88888.00 2007-09-29 10:25:57.750 272 12284.12 -14.45 55080.00 88888.00 2007-09-29 10:25:57.875 272 12284.02 -14.57 55080.07 88888.00 2007-09-29 10:25:58.000 272 12283.88 -14.75 55080.10 88888.00 2007-09-29 10:25:58.125 272 12283.80 -14.93 55080.18 88888.00 2007-09-29 10:25:58.250 272 12283.65 -15.10 55080.25 88888.00 2007-09-29 10:25:58.375 272 12283.50 -15.22 55080.28 88888.00 2007-09-29 10:25:58.500 272 12283.40 -15.38 55080.32 88888.00 2007-09-29 10:25:58.625 272 12283.42 -15.50 55080.32 88888.00 2007-09-29 10:25:58.750 272 12283.40 -15.62 55080.35 88888.00 2007-09-29 10:25:58.875 272 12283.33 -15.85 55080.38 88888.00 2007-09-29 10:25:59.000 272 12283.30 -16.05 55080.40 88888.00 2007-09-29 10:25:59.125 272 12283.35 -16.20 55080.45 88888.00 2007-09-29 10:25:59.250 272 12283.38 -16.40 55080.43 88888.00 2007-09-29 10:25:59.375 272 12283.50 -16.50 55080.47 88888.00 2007-09-29 10:25:59.500 272 12283.50 -16.65 55080.50 88888.00 2007-09-29 10:25:59.625 272 12283.50 -16.82 55080.53 88888.00 2007-09-29 10:25:59.750 272 12283.58 -17.00 55080.50 88888.00 2007-09-29 10:25:59.875 272 12283.60 -17.18 55080.53 88888.00 2007-09-29 10:26:00.000 272 12283.67 -17.30 55080.53 88888.00 2007-09-29 10:26:00.125 272 12283.83 -17.40 55080.60 88888.00 2007-09-29 10:26:00.250 272 12283.92 -17.52 55080.62 88888.00 2007-09-29 10:26:00.375 272 12284.00 -17.62 55080.60 88888.00 2007-09-29 10:26:00.500 272 12284.08 -17.80 55080.57 88888.00 2007-09-29 10:26:00.625 272 12284.12 -17.90 55080.65 88888.00 2007-09-29 10:26:00.750 272 12284.20 -18.02 55080.68 88888.00 2007-09-29 10:26:00.875 272 12284.33 -18.10 55080.68 88888.00 2007-09-29 10:26:01.000 272 12284.45 -18.20 55080.70 88888.00 2007-09-29 10:26:01.125 272 12284.52 -18.32 55080.68 88888.00 2007-09-29 10:26:01.250 272 12284.55 -18.45 55080.68 88888.00 2007-09-29 10:26:01.375 272 12284.58 -18.48 55080.68 88888.00 2007-09-29 10:26:01.500 272 12284.55 -18.55 55080.70 88888.00 2007-09-29 10:26:01.625 272 12284.58 -18.62 55080.72 88888.00 2007-09-29 10:26:01.750 272 12284.60 -18.62 55080.75 88888.00 2007-09-29 10:26:01.875 272 12284.62 -18.70 55080.75 88888.00 2007-09-29 10:26:02.000 272 12284.73 -18.73 55080.82 88888.00 2007-09-29 10:26:02.125 272 12284.85 -18.70 55080.85 88888.00 2007-09-29 10:26:02.250 272 12284.75 -18.75 55080.80 88888.00 2007-09-29 10:26:02.375 272 12284.70 -18.75 55080.78 88888.00 2007-09-29 10:26:02.500 272 12284.65 -18.80 55080.80 88888.00 2007-09-29 10:26:02.625 272 12284.70 -18.77 55080.82 88888.00 2007-09-29 10:26:02.750 272 12284.75 -18.75 55080.80 88888.00 2007-09-29 10:26:02.875 272 12284.77 -18.75 55080.80 88888.00 2007-09-29 10:26:03.000 272 12284.80 -18.75 55080.80 88888.00 2007-09-29 10:26:03.125 272 12284.75 -18.75 55080.82 88888.00 2007-09-29 10:26:03.250 272 12284.77 -18.77 55080.80 88888.00 2007-09-29 10:26:03.375 272 12284.77 -18.75 55080.82 88888.00 2007-09-29 10:26:03.500 272 12284.77 -18.75 55080.85 88888.00 2007-09-29 10:26:03.625 272 12284.85 -18.73 55080.88 88888.00 2007-09-29 10:26:03.750 272 12284.75 -18.73 55080.88 88888.00 2007-09-29 10:26:03.875 272 12284.70 -18.73 55080.90 88888.00 2007-09-29 10:26:04.000 272 12284.70 -18.77 55080.90 88888.00 2007-09-29 10:26:04.125 272 12284.67 -18.82 55080.93 88888.00 2007-09-29 10:26:04.250 272 12284.62 -18.90 55080.95 88888.00 2007-09-29 10:26:04.375 272 12284.62 -18.88 55080.95 88888.00 2007-09-29 10:26:04.500 272 12284.60 -18.93 55080.97 88888.00 2007-09-29 10:26:04.625 272 12284.58 -18.95 55081.03 88888.00 2007-09-29 10:26:04.750 272 12284.55 -19.07 55081.03 88888.00 2007-09-29 10:26:04.875 272 12284.58 -19.15 55081.05 88888.00 2007-09-29 10:26:05.000 272 12284.60 -19.25 55081.07 88888.00 2007-09-29 10:26:05.125 272 12284.60 -19.35 55081.10 88888.00 2007-09-29 10:26:05.250 272 12284.62 -19.50 55081.12 88888.00 2007-09-29 10:26:05.375 272 12284.70 -19.62 55081.15 88888.00 2007-09-29 10:26:05.500 272 12284.80 -19.70 55081.15 88888.00 2007-09-29 10:26:05.625 272 12284.77 -19.80 55081.12 88888.00 2007-09-29 10:26:05.750 272 12284.77 -19.93 55081.12 88888.00 2007-09-29 10:26:05.875 272 12284.80 -20.00 55081.15 88888.00 2007-09-29 10:26:06.000 272 12284.88 -20.10 55081.18 88888.00 2007-09-29 10:26:06.125 272 12284.83 -20.23 55081.20 88888.00 2007-09-29 10:26:06.250 272 12284.75 -20.35 55081.18 88888.00 2007-09-29 10:26:06.375 272 12284.73 -20.43 55081.18 88888.00 2007-09-29 10:26:06.500 272 12284.80 -20.48 55081.20 88888.00 2007-09-29 10:26:06.625 272 12284.90 -20.52 55081.20 88888.00 2007-09-29 10:26:06.750 272 12284.98 -20.60 55081.22 88888.00 2007-09-29 10:26:06.875 272 12285.08 -20.57 55081.20 88888.00 2007-09-29 10:26:07.000 272 12285.15 -20.62 55081.18 88888.00 2007-09-29 10:26:07.125 272 12285.23 -20.73 55081.15 88888.00 2007-09-29 10:26:07.250 272 12285.40 -20.77 55081.12 88888.00 2007-09-29 10:26:07.375 272 12285.52 -20.85 55081.10 88888.00 2007-09-29 10:26:07.500 272 12285.60 -20.93 55081.05 88888.00 2007-09-29 10:26:07.625 272 12285.70 -20.98 55081.00 88888.00 2007-09-29 10:26:07.750 272 12285.88 -21.02 55081.00 88888.00 2007-09-29 10:26:07.875 272 12286.10 -21.07 55080.97 88888.00 2007-09-29 10:26:08.000 272 12286.25 -21.07 55080.95 88888.00 2007-09-29 10:26:08.125 272 12286.42 -21.07 55080.93 88888.00 2007-09-29 10:26:08.250 272 12286.62 -21.02 55080.93 88888.00 2007-09-29 10:26:08.375 272 12286.85 -21.02 55080.90 88888.00 2007-09-29 10:26:08.500 272 12286.98 -21.02 55080.88 88888.00 2007-09-29 10:26:08.625 272 12287.08 -21.02 55080.82 88888.00 2007-09-29 10:26:08.750 272 12287.15 -20.98 55080.82 88888.00 2007-09-29 10:26:08.875 272 12287.27 -20.98 55080.80 88888.00 2007-09-29 10:26:09.000 272 12287.35 -20.95 55080.80 88888.00 2007-09-29 10:26:09.125 272 12287.40 -20.95 55080.78 88888.00 2007-09-29 10:26:09.250 272 12287.48 -20.95 55080.72 88888.00 2007-09-29 10:26:09.375 272 12287.65 -20.88 55080.68 88888.00 2007-09-29 10:26:09.500 272 12287.77 -20.80 55080.65 88888.00 2007-09-29 10:26:09.625 272 12287.95 -20.75 55080.65 88888.00 2007-09-29 10:26:09.750 272 12288.00 -20.65 55080.60 88888.00 2007-09-29 10:26:09.875 272 12288.02 -20.60 55080.55 88888.00 2007-09-29 10:26:10.000 272 12288.00 -20.50 55080.50 88888.00 2007-09-29 10:26:10.125 272 12288.02 -20.45 55080.50 88888.00 2007-09-29 10:26:10.250 272 12288.15 -20.30 55080.47 88888.00 2007-09-29 10:26:10.375 272 12288.23 -20.20 55080.43 88888.00 2007-09-29 10:26:10.500 272 12288.27 -20.05 55080.43 88888.00 2007-09-29 10:26:10.625 272 12288.20 -19.95 55080.40 88888.00 2007-09-29 10:26:10.750 272 12288.25 -19.82 55080.43 88888.00 2007-09-29 10:26:10.875 272 12288.35 -19.73 55080.40 88888.00 2007-09-29 10:26:11.000 272 12288.38 -19.55 55080.38 88888.00 2007-09-29 10:26:11.125 272 12288.38 -19.38 55080.35 88888.00 2007-09-29 10:26:11.250 272 12288.38 -19.25 55080.30 88888.00 2007-09-29 10:26:11.375 272 12288.42 -19.10 55080.25 88888.00 2007-09-29 10:26:11.500 272 12288.42 -19.00 55080.20 88888.00 2007-09-29 10:26:11.625 272 12288.48 -18.85 55080.18 88888.00 2007-09-29 10:26:11.750 272 12288.55 -18.70 55080.20 88888.00 2007-09-29 10:26:11.875 272 12288.62 -18.57 55080.18 88888.00 2007-09-29 10:26:12.000 272 12288.62 -18.40 55080.12 88888.00 2007-09-29 10:26:12.125 272 12288.62 -18.32 55080.10 88888.00 2007-09-29 10:26:12.250 272 12288.62 -18.20 55080.00 88888.00 2007-09-29 10:26:12.375 272 12288.77 -18.00 55079.95 88888.00 2007-09-29 10:26:12.500 272 12288.92 -17.82 55079.93 88888.00 2007-09-29 10:26:12.625 272 12288.92 -17.70 55079.90 88888.00 2007-09-29 10:26:12.750 272 12288.98 -17.52 55079.88 88888.00 2007-09-29 10:26:12.875 272 12288.98 -17.38 55079.82 88888.00 2007-09-29 10:26:13.000 272 12288.98 -17.25 55079.78 88888.00 2007-09-29 10:26:13.125 272 12288.98 -17.07 55079.75 88888.00 2007-09-29 10:26:13.250 272 12289.02 -16.90 55079.70 88888.00 2007-09-29 10:26:13.375 272 12289.10 -16.77 55079.65 88888.00 2007-09-29 10:26:13.500 272 12289.12 -16.65 55079.60 88888.00 2007-09-29 10:26:13.625 272 12289.23 -16.55 55079.57 88888.00 2007-09-29 10:26:13.750 272 12289.38 -16.35 55079.55 88888.00 2007-09-29 10:26:13.875 272 12289.45 -16.25 55079.50 88888.00 2007-09-29 10:26:14.000 272 12289.40 -16.23 55079.43 88888.00 2007-09-29 10:26:14.125 272 12289.40 -16.12 55079.38 88888.00 2007-09-29 10:26:14.250 272 12289.48 -16.00 55079.35 88888.00 2007-09-29 10:26:14.375 272 12289.55 -15.90 55079.30 88888.00 2007-09-29 10:26:14.500 272 12289.58 -15.88 55079.22 88888.00 2007-09-29 10:26:14.625 272 12289.60 -15.82 55079.20 88888.00 2007-09-29 10:26:14.750 272 12289.67 -15.72 55079.18 88888.00 2007-09-29 10:26:14.875 272 12289.70 -15.68 55079.18 88888.00 2007-09-29 10:26:15.000 272 12289.80 -15.70 55079.18 88888.00 2007-09-29 10:26:15.125 272 12289.83 -15.70 55079.12 88888.00 2007-09-29 10:26:15.250 272 12289.85 -15.72 55079.03 88888.00 2007-09-29 10:26:15.375 272 12289.85 -15.72 55079.05 88888.00 2007-09-29 10:26:15.500 272 12289.85 -15.72 55079.05 88888.00 2007-09-29 10:26:15.625 272 12289.90 -15.72 55078.95 88888.00 2007-09-29 10:26:15.750 272 12289.95 -15.72 55078.97 88888.00 2007-09-29 10:26:15.875 272 12289.95 -15.80 55078.93 88888.00 2007-09-29 10:26:16.000 272 12289.90 -15.88 55078.90 88888.00 2007-09-29 10:26:16.125 272 12289.95 -15.88 55078.90 88888.00 2007-09-29 10:26:16.250 272 12290.00 -15.88 55078.88 88888.00 2007-09-29 10:26:16.375 272 12289.98 -15.90 55078.82 88888.00 2007-09-29 10:26:16.500 272 12289.88 -15.97 55078.78 88888.00 2007-09-29 10:26:16.625 272 12289.80 -16.05 55078.75 88888.00 2007-09-29 10:26:16.750 272 12289.80 -16.05 55078.70 88888.00 2007-09-29 10:26:16.875 272 12289.77 -16.07 55078.68 88888.00 2007-09-29 10:26:17.000 272 12289.77 -16.12 55078.65 88888.00 2007-09-29 10:26:17.125 272 12289.83 -16.05 55078.70 88888.00 2007-09-29 10:26:17.250 272 12289.73 -16.07 55078.62 88888.00 2007-09-29 10:26:17.375 272 12289.67 -16.07 55078.60 88888.00 2007-09-29 10:26:17.500 272 12289.60 -16.10 55078.57 88888.00 2007-09-29 10:26:17.625 272 12289.52 -16.15 55078.53 88888.00 2007-09-29 10:26:17.750 272 12289.45 -16.12 55078.50 88888.00 2007-09-29 10:26:17.875 272 12289.33 -16.10 55078.50 88888.00 2007-09-29 10:26:18.000 272 12289.23 -16.07 55078.45 88888.00 2007-09-29 10:26:18.125 272 12289.17 -16.07 55078.45 88888.00 2007-09-29 10:26:18.250 272 12289.02 -16.07 55078.38 88888.00 2007-09-29 10:26:18.375 272 12288.95 -16.02 55078.38 88888.00 2007-09-29 10:26:18.500 272 12288.83 -16.00 55078.32 88888.00 2007-09-29 10:26:18.625 272 12288.80 -15.97 55078.32 88888.00 2007-09-29 10:26:18.750 272 12288.77 -15.93 55078.30 88888.00 2007-09-29 10:26:18.875 272 12288.60 -15.93 55078.32 88888.00 2007-09-29 10:26:19.000 272 12288.45 -15.93 55078.30 88888.00 2007-09-29 10:26:19.125 272 12288.27 -15.90 55078.25 88888.00 2007-09-29 10:26:19.250 272 12288.20 -15.93 55078.18 88888.00 2007-09-29 10:26:19.375 272 12288.12 -15.93 55078.15 88888.00 2007-09-29 10:26:19.500 272 12287.98 -15.95 55078.18 88888.00 2007-09-29 10:26:19.625 272 12287.90 -15.90 55078.18 88888.00 2007-09-29 10:26:19.750 272 12287.88 -15.88 55078.18 88888.00 2007-09-29 10:26:19.875 272 12287.70 -15.93 55078.15 88888.00 2007-09-29 10:26:20.000 272 12287.58 -15.97 55078.15 88888.00 2007-09-29 10:26:20.125 272 12287.48 -16.00 55078.12 88888.00 2007-09-29 10:26:20.250 272 12287.38 -16.12 55078.07 88888.00 2007-09-29 10:26:20.375 272 12287.30 -16.15 55078.05 88888.00 2007-09-29 10:26:20.500 272 12287.20 -16.20 55078.05 88888.00 2007-09-29 10:26:20.625 272 12287.15 -16.30 55078.07 88888.00 2007-09-29 10:26:20.750 272 12287.10 -16.40 55078.05 88888.00 2007-09-29 10:26:20.875 272 12287.12 -16.43 55078.07 88888.00 2007-09-29 10:26:21.000 272 12287.12 -16.45 55078.07 88888.00 2007-09-29 10:26:21.125 272 12287.15 -16.57 55078.07 88888.00 2007-09-29 10:26:21.250 272 12287.02 -16.75 55078.03 88888.00 2007-09-29 10:26:21.375 272 12286.92 -16.82 55077.97 88888.00 2007-09-29 10:26:21.500 272 12286.80 -16.93 55077.95 88888.00 2007-09-29 10:26:21.625 272 12286.77 -16.95 55078.00 88888.00 2007-09-29 10:26:21.750 272 12286.73 -17.00 55077.97 88888.00 2007-09-29 10:26:21.875 272 12286.70 -17.10 55077.97 88888.00 2007-09-29 10:26:22.000 272 12286.60 -17.15 55077.95 88888.00 2007-09-29 10:26:22.125 272 12286.50 -17.23 55077.93 88888.00 2007-09-29 10:26:22.250 272 12286.40 -17.38 55077.95 88888.00 2007-09-29 10:26:22.375 272 12286.35 -17.40 55077.95 88888.00 2007-09-29 10:26:22.500 272 12286.20 -17.40 55077.95 88888.00 2007-09-29 10:26:22.625 272 12286.02 -17.40 55077.95 88888.00 2007-09-29 10:26:22.750 272 12285.90 -17.48 55077.97 88888.00 2007-09-29 10:26:22.875 272 12285.77 -17.50 55078.00 88888.00 2007-09-29 10:26:23.000 272 12285.67 -17.50 55078.00 88888.00 2007-09-29 10:26:23.125 272 12285.52 -17.52 55078.03 88888.00 2007-09-29 10:26:23.250 272 12285.38 -17.62 55078.05 88888.00 2007-09-29 10:26:23.375 272 12285.23 -17.62 55078.03 88888.00 2007-09-29 10:26:23.500 272 12285.02 -17.70 55078.03 88888.00 2007-09-29 10:26:23.625 272 12284.88 -17.68 55078.10 88888.00 2007-09-29 10:26:23.750 272 12284.65 -17.70 55078.12 88888.00 2007-09-29 10:26:23.875 272 12284.48 -17.75 55078.15 88888.00 2007-09-29 10:26:24.000 272 12284.33 -17.77 55078.15 88888.00 2007-09-29 10:26:24.125 272 12284.05 -17.80 55078.18 88888.00 2007-09-29 10:26:24.250 272 12283.77 -17.93 55078.20 88888.00 2007-09-29 10:26:24.375 272 12283.67 -17.98 55078.25 88888.00 2007-09-29 10:26:24.500 272 12283.48 -18.02 55078.30 88888.00 2007-09-29 10:26:24.625 272 12283.30 -18.05 55078.38 88888.00 2007-09-29 10:26:24.750 272 12283.17 -18.10 55078.40 88888.00 2007-09-29 10:26:24.875 272 12283.02 -18.20 55078.43 88888.00 2007-09-29 10:26:25.000 272 12282.83 -18.32 55078.43 88888.00 2007-09-29 10:26:25.125 272 12282.62 -18.45 55078.45 88888.00 2007-09-29 10:26:25.250 272 12282.42 -18.62 55078.47 88888.00 2007-09-29 10:26:25.375 272 12282.42 -18.70 55078.50 88888.00 2007-09-29 10:26:25.500 272 12282.35 -18.77 55078.55 88888.00 2007-09-29 10:26:25.625 272 12282.17 -18.95 55078.55 88888.00 2007-09-29 10:26:25.750 272 12282.05 -19.02 55078.57 88888.00 2007-09-29 10:26:25.875 272 12281.92 -19.23 55078.57 88888.00 2007-09-29 10:26:26.000 272 12281.90 -19.30 55078.62 88888.00 2007-09-29 10:26:26.125 272 12281.83 -19.45 55078.65 88888.00 2007-09-29 10:26:26.250 272 12281.65 -19.57 55078.70 88888.00 2007-09-29 10:26:26.375 272 12281.60 -19.73 55078.72 88888.00 2007-09-29 10:26:26.500 272 12281.58 -19.88 55078.72 88888.00 2007-09-29 10:26:26.625 272 12281.55 -20.00 55078.72 88888.00 2007-09-29 10:26:26.750 272 12281.50 -20.07 55078.78 88888.00 2007-09-29 10:26:26.875 272 12281.50 -20.12 55078.82 88888.00 2007-09-29 10:26:27.000 272 12281.48 -20.25 55078.85 88888.00 2007-09-29 10:26:27.125 272 12281.33 -20.45 55078.85 88888.00 2007-09-29 10:26:27.250 272 12281.25 -20.65 55078.82 88888.00 2007-09-29 10:26:27.375 272 12281.23 -20.73 55078.80 88888.00 2007-09-29 10:26:27.500 272 12281.20 -20.77 55078.80 88888.00 2007-09-29 10:26:27.625 272 12281.17 -20.90 55078.80 88888.00 2007-09-29 10:26:27.750 272 12281.10 -21.02 55078.82 88888.00 2007-09-29 10:26:27.875 272 12281.02 -21.12 55078.82 88888.00 2007-09-29 10:26:28.000 272 12281.08 -21.23 55078.85 88888.00 2007-09-29 10:26:28.125 272 12281.02 -21.38 55078.85 88888.00 2007-09-29 10:26:28.250 272 12281.00 -21.60 55078.85 88888.00 2007-09-29 10:26:28.375 272 12280.95 -21.70 55078.85 88888.00 2007-09-29 10:26:28.500 272 12280.92 -21.77 55078.85 88888.00 2007-09-29 10:26:28.625 272 12280.92 -21.88 55078.85 88888.00 2007-09-29 10:26:28.750 272 12280.95 -22.10 55078.82 88888.00 2007-09-29 10:26:28.875 272 12281.00 -22.18 55078.85 88888.00 2007-09-29 10:26:29.000 272 12280.95 -22.25 55078.88 88888.00 2007-09-29 10:26:29.125 272 12280.92 -22.40 55078.88 88888.00 2007-09-29 10:26:29.250 272 12281.00 -22.55 55078.82 88888.00 2007-09-29 10:26:29.375 272 12281.08 -22.60 55078.80 88888.00 2007-09-29 10:26:29.500 272 12281.15 -22.70 55078.82 88888.00 2007-09-29 10:26:29.625 272 12281.20 -22.80 55078.85 88888.00 2007-09-29 10:26:29.750 272 12281.25 -22.93 55078.88 88888.00 2007-09-29 10:26:29.875 272 12281.25 -23.12 55078.78 88888.00 2007-09-29 10:26:30.000 272 12281.27 -23.23 55078.78 88888.00 2007-09-29 10:26:30.125 272 12281.40 -23.23 55078.80 88888.00 2007-09-29 10:26:30.250 272 12281.50 -23.27 55078.85 88888.00 2007-09-29 10:26:30.375 272 12281.62 -23.30 55078.82 88888.00 2007-09-29 10:26:30.500 272 12281.67 -23.43 55078.78 88888.00 2007-09-29 10:26:30.625 272 12281.73 -23.57 55078.72 88888.00 2007-09-29 10:26:30.750 272 12281.80 -23.60 55078.75 88888.00 2007-09-29 10:26:30.875 272 12281.83 -23.57 55078.78 88888.00 2007-09-29 10:26:31.000 272 12281.80 -23.73 55078.78 88888.00 2007-09-29 10:26:31.125 272 12281.80 -23.75 55078.78 88888.00 2007-09-29 10:26:31.250 272 12281.85 -23.75 55078.75 88888.00 2007-09-29 10:26:31.375 272 12281.92 -23.75 55078.72 88888.00 2007-09-29 10:26:31.500 272 12281.92 -23.73 55078.75 88888.00 2007-09-29 10:26:31.625 272 12281.92 -23.70 55078.78 88888.00 2007-09-29 10:26:31.750 272 12281.85 -23.70 55078.78 88888.00 2007-09-29 10:26:31.875 272 12281.77 -23.73 55078.75 88888.00 2007-09-29 10:26:32.000 272 12281.70 -23.77 55078.72 88888.00 2007-09-29 10:26:32.125 272 12281.67 -23.77 55078.72 88888.00 2007-09-29 10:26:32.250 272 12281.65 -23.82 55078.70 88888.00 2007-09-29 10:26:32.375 272 12281.60 -23.82 55078.70 88888.00 2007-09-29 10:26:32.500 272 12281.50 -23.82 55078.68 88888.00 2007-09-29 10:26:32.625 272 12281.42 -23.85 55078.72 88888.00 2007-09-29 10:26:32.750 272 12281.33 -23.82 55078.72 88888.00 2007-09-29 10:26:32.875 272 12281.20 -23.77 55078.80 88888.00 2007-09-29 10:26:33.000 272 12281.10 -23.80 55078.78 88888.00 2007-09-29 10:26:33.125 272 12280.90 -23.85 55078.75 88888.00 2007-09-29 10:26:33.250 272 12280.77 -23.77 55078.80 88888.00 2007-09-29 10:26:33.375 272 12280.70 -23.75 55078.82 88888.00 2007-09-29 10:26:33.500 272 12280.42 -23.82 55078.78 88888.00 2007-09-29 10:26:33.625 272 12280.33 -23.77 55078.78 88888.00 2007-09-29 10:26:33.750 272 12280.25 -23.75 55078.80 88888.00 2007-09-29 10:26:33.875 272 12280.20 -23.70 55078.78 88888.00 2007-09-29 10:26:34.000 272 12280.08 -23.68 55078.78 88888.00 2007-09-29 10:26:34.125 272 12280.00 -23.60 55078.80 88888.00 2007-09-29 10:26:34.250 272 12279.85 -23.68 55078.80 88888.00 2007-09-29 10:26:34.375 272 12279.73 -23.68 55078.80 88888.00 2007-09-29 10:26:34.500 272 12279.62 -23.68 55078.82 88888.00 2007-09-29 10:26:34.625 272 12279.55 -23.62 55078.88 88888.00 2007-09-29 10:26:34.750 272 12279.42 -23.57 55078.88 88888.00 2007-09-29 10:26:34.875 272 12279.40 -23.57 55078.88 88888.00 2007-09-29 10:26:35.000 272 12279.33 -23.57 55078.95 88888.00 2007-09-29 10:26:35.125 272 12279.23 -23.62 55078.97 88888.00 2007-09-29 10:26:35.250 272 12279.02 -23.68 55078.95 88888.00 2007-09-29 10:26:35.375 272 12278.88 -23.65 55078.95 88888.00 2007-09-29 10:26:35.500 272 12278.73 -23.68 55078.97 88888.00 2007-09-29 10:26:35.625 272 12278.65 -23.68 55079.00 88888.00 2007-09-29 10:26:35.750 272 12278.58 -23.75 55078.97 88888.00 2007-09-29 10:26:35.875 272 12278.38 -23.82 55078.97 88888.00 2007-09-29 10:26:36.000 272 12278.20 -23.85 55079.03 88888.00 2007-09-29 10:26:36.125 272 12278.15 -23.85 55079.05 88888.00 2007-09-29 10:26:36.250 272 12278.00 -24.02 55079.03 88888.00 2007-09-29 10:26:36.375 272 12277.80 -24.10 55079.00 88888.00 2007-09-29 10:26:36.500 272 12277.67 -24.10 55079.05 88888.00 2007-09-29 10:26:36.625 272 12277.58 -24.20 55079.05 88888.00 2007-09-29 10:26:36.750 272 12277.52 -24.30 55079.03 88888.00 2007-09-29 10:26:36.875 272 12277.50 -24.43 55079.07 88888.00 2007-09-29 10:26:37.000 272 12277.48 -24.50 55079.07 88888.00 2007-09-29 10:26:37.125 272 12277.33 -24.62 55079.07 88888.00 2007-09-29 10:26:37.250 272 12277.10 -24.73 55079.05 88888.00 2007-09-29 10:26:37.375 272 12277.08 -24.82 55079.05 88888.00 2007-09-29 10:26:37.500 272 12277.02 -24.90 55079.10 88888.00 2007-09-29 10:26:37.625 272 12276.90 -25.10 55079.12 88888.00 2007-09-29 10:26:37.750 272 12276.80 -25.23 55079.12 88888.00 2007-09-29 10:26:37.875 272 12276.67 -25.38 55079.12 88888.00 2007-09-29 10:26:38.000 272 12276.55 -25.55 55079.12 88888.00 2007-09-29 10:26:38.125 272 12276.45 -25.68 55079.12 88888.00 2007-09-29 10:26:38.250 272 12276.33 -25.88 55079.15 88888.00 2007-09-29 10:26:38.375 272 12276.17 -25.93 55079.15 88888.00 2007-09-29 10:26:38.500 272 12276.08 -26.02 55079.18 88888.00 2007-09-29 10:26:38.625 272 12276.05 -26.23 55079.18 88888.00 2007-09-29 10:26:38.750 272 12276.02 -26.38 55079.15 88888.00 2007-09-29 10:26:38.875 272 12275.92 -26.48 55079.15 88888.00 2007-09-29 10:26:39.000 272 12275.83 -26.60 55079.20 88888.00 2007-09-29 10:26:39.125 272 12275.75 -26.77 55079.22 88888.00 2007-09-29 10:26:39.250 272 12275.67 -26.95 55079.22 88888.00 2007-09-29 10:26:39.375 272 12275.62 -27.02 55079.22 88888.00 2007-09-29 10:26:39.500 272 12275.60 -27.05 55079.20 88888.00 2007-09-29 10:26:39.625 272 12275.45 -27.12 55079.20 88888.00 2007-09-29 10:26:39.750 272 12275.40 -27.18 55079.22 88888.00 2007-09-29 10:26:39.875 272 12275.35 -27.27 55079.22 88888.00 2007-09-29 10:26:40.000 272 12275.30 -27.40 55079.22 88888.00 2007-09-29 10:26:40.125 272 12275.27 -27.48 55079.20 88888.00 2007-09-29 10:26:40.250 272 12275.23 -27.48 55079.20 88888.00 2007-09-29 10:26:40.375 272 12275.25 -27.55 55079.20 88888.00 2007-09-29 10:26:40.500 272 12275.17 -27.65 55079.15 88888.00 2007-09-29 10:26:40.625 272 12275.10 -27.68 55079.18 88888.00 2007-09-29 10:26:40.750 272 12275.12 -27.75 55079.15 88888.00 2007-09-29 10:26:40.875 272 12275.20 -27.88 55079.12 88888.00 2007-09-29 10:26:41.000 272 12275.15 -27.90 55079.12 88888.00 2007-09-29 10:26:41.125 272 12275.17 -27.88 55079.12 88888.00 2007-09-29 10:26:41.250 272 12275.15 -27.93 55079.10 88888.00 2007-09-29 10:26:41.375 272 12275.23 -27.95 55079.10 88888.00 2007-09-29 10:26:41.500 272 12275.30 -28.00 55079.07 88888.00 2007-09-29 10:26:41.625 272 12275.42 -28.05 55079.07 88888.00 2007-09-29 10:26:41.750 272 12275.52 -28.07 55079.05 88888.00 2007-09-29 10:26:41.875 272 12275.45 -28.10 55079.00 88888.00 2007-09-29 10:26:42.000 272 12275.42 -28.12 55078.95 88888.00 2007-09-29 10:26:42.125 272 12275.50 -28.15 55078.95 88888.00 2007-09-29 10:26:42.250 272 12275.60 -28.18 55078.95 88888.00 2007-09-29 10:26:42.375 272 12275.60 -28.20 55078.90 88888.00 2007-09-29 10:26:42.500 272 12275.55 -28.18 55078.90 88888.00 2007-09-29 10:26:42.625 272 12275.60 -28.18 55078.93 88888.00 2007-09-29 10:26:42.750 272 12275.50 -28.20 55078.88 88888.00 2007-09-29 10:26:42.875 272 12275.45 -28.23 55078.88 88888.00 2007-09-29 10:26:43.000 272 12275.42 -28.32 55078.88 88888.00 2007-09-29 10:26:43.125 272 12275.48 -28.35 55078.85 88888.00 2007-09-29 10:26:43.250 272 12275.50 -28.35 55078.85 88888.00 2007-09-29 10:26:43.375 272 12275.50 -28.35 55078.85 88888.00 2007-09-29 10:26:43.500 272 12275.40 -28.38 55078.82 88888.00 2007-09-29 10:26:43.625 272 12275.33 -28.40 55078.80 88888.00 2007-09-29 10:26:43.750 272 12275.25 -28.43 55078.75 88888.00 2007-09-29 10:26:43.875 272 12275.27 -28.50 55078.80 88888.00 2007-09-29 10:26:44.000 272 12275.27 -28.55 55078.80 88888.00 2007-09-29 10:26:44.125 272 12275.17 -28.62 55078.82 88888.00 2007-09-29 10:26:44.250 272 12275.02 -28.68 55078.85 88888.00 2007-09-29 10:26:44.375 272 12274.98 -28.68 55078.82 88888.00 2007-09-29 10:26:44.500 272 12274.88 -28.73 55078.82 88888.00 2007-09-29 10:26:44.625 272 12274.80 -28.73 55078.85 88888.00 2007-09-29 10:26:44.750 272 12274.73 -28.75 55078.80 88888.00 2007-09-29 10:26:44.875 272 12274.62 -28.77 55078.82 88888.00 2007-09-29 10:26:45.000 272 12274.58 -28.88 55078.82 88888.00 2007-09-29 10:26:45.125 272 12274.48 -28.93 55078.82 88888.00 2007-09-29 10:26:45.250 272 12274.40 -29.00 55078.82 88888.00 2007-09-29 10:26:45.375 272 12274.30 -28.98 55078.82 88888.00 2007-09-29 10:26:45.500 272 12274.20 -29.12 55078.78 88888.00 2007-09-29 10:26:45.625 272 12274.17 -29.23 55078.78 88888.00 2007-09-29 10:26:45.750 272 12274.15 -29.27 55078.78 88888.00 2007-09-29 10:26:45.875 272 12274.17 -29.30 55078.78 88888.00 2007-09-29 10:26:46.000 272 12274.20 -29.35 55078.78 88888.00 2007-09-29 10:26:46.125 272 12274.25 -29.43 55078.75 88888.00 2007-09-29 10:26:46.250 272 12274.23 -29.57 55078.75 88888.00 2007-09-29 10:26:46.375 272 12274.33 -29.60 55078.75 88888.00 2007-09-29 10:26:46.500 272 12274.33 -29.73 55078.72 88888.00 2007-09-29 10:26:46.625 272 12274.38 -29.90 55078.70 88888.00 2007-09-29 10:26:46.750 272 12274.42 -30.02 55078.70 88888.00 2007-09-29 10:26:46.875 272 12274.52 -30.12 55078.70 88888.00 2007-09-29 10:26:47.000 272 12274.62 -30.27 55078.68 88888.00 2007-09-29 10:26:47.125 272 12274.70 -30.38 55078.65 88888.00 2007-09-29 10:26:47.250 272 12274.70 -30.60 55078.60 88888.00 2007-09-29 10:26:47.375 272 12274.75 -30.68 55078.57 88888.00 2007-09-29 10:26:47.500 272 12274.88 -30.82 55078.60 88888.00 2007-09-29 10:26:47.625 272 12274.88 -31.02 55078.53 88888.00 2007-09-29 10:26:47.750 272 12274.95 -31.25 55078.53 88888.00 2007-09-29 10:26:47.875 272 12275.08 -31.27 55078.53 88888.00 2007-09-29 10:26:48.000 272 12275.15 -31.38 55078.55 88888.00 2007-09-29 10:26:48.125 272 12275.17 -31.55 55078.53 88888.00 2007-09-29 10:26:48.250 272 12275.15 -31.77 55078.47 88888.00 2007-09-29 10:26:48.375 272 12275.12 -31.93 55078.47 88888.00 2007-09-29 10:26:48.500 272 12275.12 -32.02 55078.47 88888.00 2007-09-29 10:26:48.625 272 12275.12 -32.12 55078.45 88888.00 2007-09-29 10:26:48.750 272 12275.15 -32.30 55078.43 88888.00 2007-09-29 10:26:48.875 272 12275.20 -32.48 55078.43 88888.00 2007-09-29 10:26:49.000 272 12275.20 -32.58 55078.43 88888.00 2007-09-29 10:26:49.125 272 12275.17 -32.62 55078.43 88888.00 2007-09-29 10:26:49.250 272 12275.08 -32.67 55078.43 88888.00 2007-09-29 10:26:49.375 272 12275.02 -32.73 55078.40 88888.00 2007-09-29 10:26:49.500 272 12275.00 -32.80 55078.30 88888.00 2007-09-29 10:26:49.625 272 12274.98 -32.83 55078.28 88888.00 2007-09-29 10:26:49.750 272 12274.90 -32.88 55078.25 88888.00 2007-09-29 10:26:49.875 272 12274.67 -32.90 55078.28 88888.00 2007-09-29 10:26:50.000 272 12274.52 -32.88 55078.30 88888.00 2007-09-29 10:26:50.125 272 12274.52 -32.90 55078.25 88888.00 2007-09-29 10:26:50.250 272 12274.58 -32.85 55078.20 88888.00 2007-09-29 10:26:50.375 272 12274.60 -32.80 55078.18 88888.00 2007-09-29 10:26:50.500 272 12274.48 -32.77 55078.12 88888.00 2007-09-29 10:26:50.625 272 12274.40 -32.70 55078.05 88888.00 2007-09-29 10:26:50.750 272 12274.33 -32.67 55078.03 88888.00 2007-09-29 10:26:50.875 272 12274.25 -32.58 55078.00 88888.00 2007-09-29 10:26:51.000 272 12274.23 -32.48 55077.95 88888.00 2007-09-29 10:26:51.125 272 12274.15 -32.40 55077.95 88888.00 2007-09-29 10:26:51.250 272 12274.10 -32.30 55077.85 88888.00 2007-09-29 10:26:51.375 272 12274.15 -32.23 55077.78 88888.00 2007-09-29 10:26:51.500 272 12274.15 -32.17 55077.75 88888.00 2007-09-29 10:26:51.625 272 12274.25 -32.12 55077.72 88888.00 2007-09-29 10:26:51.750 272 12274.33 -31.98 55077.65 88888.00 2007-09-29 10:26:51.875 272 12274.35 -31.88 55077.62 88888.00 2007-09-29 10:26:52.000 272 12274.33 -31.80 55077.57 88888.00 2007-09-29 10:26:52.125 272 12274.27 -31.77 55077.53 88888.00 2007-09-29 10:26:52.250 272 12274.33 -31.75 55077.45 88888.00 2007-09-29 10:26:52.375 272 12274.48 -31.62 55077.45 88888.00 2007-09-29 10:26:52.500 272 12274.48 -31.57 55077.40 88888.00 2007-09-29 10:26:52.625 272 12274.42 -31.52 55077.35 88888.00 2007-09-29 10:26:52.750 272 12274.45 -31.45 55077.28 88888.00 2007-09-29 10:26:52.875 272 12274.52 -31.32 55077.25 88888.00 2007-09-29 10:26:53.000 272 12274.55 -31.25 55077.20 88888.00 2007-09-29 10:26:53.125 272 12274.50 -31.18 55077.15 88888.00 2007-09-29 10:26:53.250 272 12274.40 -31.07 55077.12 88888.00 2007-09-29 10:26:53.375 272 12274.40 -31.00 55077.07 88888.00 2007-09-29 10:26:53.500 272 12274.35 -30.93 55077.05 88888.00 2007-09-29 10:26:53.625 272 12274.30 -30.77 55077.00 88888.00 2007-09-29 10:26:53.750 272 12274.17 -30.65 55076.93 88888.00 2007-09-29 10:26:53.875 272 12274.08 -30.57 55076.88 88888.00 2007-09-29 10:26:54.000 272 12274.00 -30.45 55076.82 88888.00 2007-09-29 10:26:54.125 272 12273.92 -30.30 55076.82 88888.00 2007-09-29 10:26:54.250 272 12273.75 -30.18 55076.78 88888.00 2007-09-29 10:26:54.375 272 12273.60 -30.02 55076.75 88888.00 2007-09-29 10:26:54.500 272 12273.48 -29.88 55076.72 88888.00 2007-09-29 10:26:54.625 272 12273.35 -29.88 55076.68 88888.00 2007-09-29 10:26:54.750 272 12273.25 -29.75 55076.68 88888.00 2007-09-29 10:26:54.875 272 12273.17 -29.55 55076.70 88888.00 2007-09-29 10:26:55.000 272 12273.00 -29.43 55076.68 88888.00 2007-09-29 10:26:55.125 272 12272.88 -29.32 55076.68 88888.00 2007-09-29 10:26:55.250 272 12272.77 -29.23 55076.62 88888.00 2007-09-29 10:26:55.375 272 12272.60 -29.18 55076.57 88888.00 2007-09-29 10:26:55.500 272 12272.40 -29.07 55076.53 88888.00 2007-09-29 10:26:55.625 272 12272.30 -28.98 55076.53 88888.00 2007-09-29 10:26:55.750 272 12272.27 -28.82 55076.53 88888.00 2007-09-29 10:26:55.875 272 12272.23 -28.70 55076.50 88888.00 2007-09-29 10:26:56.000 272 12272.15 -28.60 55076.47 88888.00 2007-09-29 10:26:56.125 272 12272.05 -28.60 55076.47 88888.00 2007-09-29 10:26:56.250 272 12271.98 -28.57 55076.40 88888.00 2007-09-29 10:26:56.375 272 12272.10 -28.43 55076.38 88888.00 2007-09-29 10:26:56.500 272 12272.23 -28.30 55076.32 88888.00 2007-09-29 10:26:56.625 272 12272.25 -28.27 55076.28 88888.00 2007-09-29 10:26:56.750 272 12272.30 -28.25 55076.28 88888.00 2007-09-29 10:26:56.875 272 12272.35 -28.18 55076.28 88888.00 2007-09-29 10:26:57.000 272 12272.48 -28.15 55076.22 88888.00 2007-09-29 10:26:57.125 272 12272.55 -28.12 55076.22 88888.00 2007-09-29 10:26:57.250 272 12272.62 -28.15 55076.15 88888.00 2007-09-29 10:26:57.375 272 12272.75 -28.15 55076.12 88888.00 2007-09-29 10:26:57.500 272 12272.88 -28.18 55076.05 88888.00 2007-09-29 10:26:57.625 272 12273.00 -28.20 55076.03 88888.00 2007-09-29 10:26:57.750 272 12273.17 -28.18 55076.00 88888.00 2007-09-29 10:26:57.875 272 12273.38 -28.20 55075.97 88888.00 2007-09-29 10:26:58.000 272 12273.60 -28.27 55075.93 88888.00 2007-09-29 10:26:58.125 272 12273.73 -28.38 55075.82 88888.00 2007-09-29 10:26:58.250 272 12273.77 -28.43 55075.80 88888.00 2007-09-29 10:26:58.375 272 12273.98 -28.45 55075.78 88888.00 2007-09-29 10:26:58.500 272 12274.17 -28.45 55075.75 88888.00 2007-09-29 10:26:58.625 272 12274.30 -28.52 55075.68 88888.00 2007-09-29 10:26:58.750 272 12274.35 -28.60 55075.68 88888.00 2007-09-29 10:26:58.875 272 12274.42 -28.70 55075.65 88888.00 2007-09-29 10:26:59.000 272 12274.55 -28.77 55075.57 88888.00 2007-09-29 10:26:59.125 272 12274.77 -28.77 55075.55 88888.00 2007-09-29 10:26:59.250 272 12274.90 -28.82 55075.53 88888.00 2007-09-29 10:26:59.375 272 12275.02 -28.85 55075.47 88888.00 2007-09-29 10:26:59.500 272 12275.02 -28.95 55075.40 88888.00 2007-09-29 10:26:59.625 272 12275.15 -29.05 55075.38 88888.00 2007-09-29 10:26:59.750 272 12275.33 -29.02 55075.38 88888.00 2007-09-29 10:26:59.875 272 12275.35 -29.07 55075.35 88888.00 2007-09-29 10:27:00.000 272 12275.27 -29.12 55075.25 88888.00 2007-09-29 10:27:00.125 272 12275.30 -29.10 55075.22 88888.00 2007-09-29 10:27:00.250 272 12275.35 -29.10 55075.20 88888.00 2007-09-29 10:27:00.375 272 12275.30 -29.05 55075.18 88888.00 2007-09-29 10:27:00.500 272 12275.23 -29.10 55075.12 88888.00 2007-09-29 10:27:00.625 272 12275.20 -29.10 55075.07 88888.00 2007-09-29 10:27:00.750 272 12275.20 -29.02 55075.07 88888.00 2007-09-29 10:27:00.875 272 12275.15 -28.93 55075.07 88888.00 2007-09-29 10:27:01.000 272 12275.15 -28.93 55075.03 88888.00 2007-09-29 10:27:01.125 272 12275.12 -28.98 55074.95 88888.00 2007-09-29 10:27:01.250 272 12275.08 -28.90 55074.95 88888.00 2007-09-29 10:27:01.375 272 12275.08 -28.85 55074.90 88888.00 2007-09-29 10:27:01.500 272 12275.12 -28.80 55074.85 88888.00 2007-09-29 10:27:01.625 272 12275.17 -28.82 55074.85 88888.00 2007-09-29 10:27:01.750 272 12275.17 -28.80 55074.80 88888.00 2007-09-29 10:27:01.875 272 12275.17 -28.75 55074.78 88888.00 2007-09-29 10:27:02.000 272 12275.23 -28.70 55074.72 88888.00 2007-09-29 10:27:02.125 272 12275.27 -28.65 55074.72 88888.00 2007-09-29 10:27:02.250 272 12275.38 -28.70 55074.65 88888.00 2007-09-29 10:27:02.375 272 12275.48 -28.65 55074.62 88888.00 2007-09-29 10:27:02.500 272 12275.60 -28.57 55074.60 88888.00 2007-09-29 10:27:02.625 272 12275.67 -28.48 55074.55 88888.00 2007-09-29 10:27:02.750 272 12275.80 -28.45 55074.47 88888.00 2007-09-29 10:27:02.875 272 12275.95 -28.43 55074.40 88888.00 2007-09-29 10:27:03.000 272 12276.08 -28.38 55074.40 88888.00 2007-09-29 10:27:03.125 272 12276.20 -28.38 55074.32 88888.00 2007-09-29 10:27:03.250 272 12276.33 -28.30 55074.28 88888.00 2007-09-29 10:27:03.375 272 12276.58 -28.18 55074.22 88888.00 2007-09-29 10:27:03.500 272 12276.73 -28.07 55074.20 88888.00 2007-09-29 10:27:03.625 272 12276.85 -28.00 55074.15 88888.00 2007-09-29 10:27:03.750 272 12277.02 -27.90 55074.10 88888.00 2007-09-29 10:27:03.875 272 12277.25 -27.80 55074.05 88888.00 2007-09-29 10:27:04.000 272 12277.30 -27.75 55074.00 88888.00 2007-09-29 10:27:04.125 272 12277.40 -27.65 55073.93 88888.00 2007-09-29 10:27:04.250 272 12277.55 -27.50 55073.88 88888.00 2007-09-29 10:27:04.375 272 12277.62 -27.38 55073.85 88888.00 2007-09-29 10:27:04.500 272 12277.62 -27.27 55073.80 88888.00 2007-09-29 10:27:04.625 272 12277.80 -27.15 55073.72 88888.00 2007-09-29 10:27:04.750 272 12277.85 -27.07 55073.72 88888.00 2007-09-29 10:27:04.875 272 12277.85 -26.98 55073.70 88888.00 2007-09-29 10:27:05.000 272 12277.92 -26.85 55073.68 88888.00 2007-09-29 10:27:05.125 272 12277.98 -26.73 55073.68 88888.00 2007-09-29 10:27:05.250 272 12277.92 -26.62 55073.62 88888.00 2007-09-29 10:27:05.375 272 12277.88 -26.57 55073.57 88888.00 2007-09-29 10:27:05.500 272 12277.80 -26.48 55073.53 88888.00 2007-09-29 10:27:05.625 272 12277.83 -26.38 55073.50 88888.00 2007-09-29 10:27:05.750 272 12277.90 -26.32 55073.50 88888.00 2007-09-29 10:27:05.875 272 12277.83 -26.27 55073.45 88888.00 2007-09-29 10:27:06.000 272 12277.75 -26.12 55073.45 88888.00 2007-09-29 10:27:06.125 272 12277.75 -26.02 55073.45 88888.00 2007-09-29 10:27:06.250 272 12277.75 -25.98 55073.47 88888.00 2007-09-29 10:27:06.375 272 12277.73 -25.93 55073.43 88888.00 2007-09-29 10:27:06.500 272 12277.65 -25.85 55073.38 88888.00 2007-09-29 10:27:06.625 272 12277.60 -25.80 55073.35 88888.00 2007-09-29 10:27:06.750 272 12277.58 -25.68 55073.38 88888.00 2007-09-29 10:27:06.875 272 12277.52 -25.62 55073.35 88888.00 2007-09-29 10:27:07.000 272 12277.45 -25.60 55073.32 88888.00 2007-09-29 10:27:07.125 272 12277.48 -25.48 55073.35 88888.00 2007-09-29 10:27:07.250 272 12277.35 -25.40 55073.32 88888.00 2007-09-29 10:27:07.375 272 12277.23 -25.27 55073.30 88888.00 2007-09-29 10:27:07.500 272 12277.12 -25.15 55073.30 88888.00 2007-09-29 10:27:07.625 272 12277.12 -25.10 55073.32 88888.00 2007-09-29 10:27:07.750 272 12277.20 -25.00 55073.30 88888.00 2007-09-29 10:27:07.875 272 12277.20 -24.85 55073.32 88888.00 2007-09-29 10:27:08.000 272 12277.15 -24.75 55073.25 88888.00 2007-09-29 10:27:08.125 272 12277.20 -24.68 55073.22 88888.00 2007-09-29 10:27:08.250 272 12277.17 -24.62 55073.20 88888.00 2007-09-29 10:27:08.375 272 12277.17 -24.52 55073.18 88888.00 2007-09-29 10:27:08.500 272 12277.05 -24.43 55073.12 88888.00 2007-09-29 10:27:08.625 272 12277.02 -24.32 55073.10 88888.00 2007-09-29 10:27:08.750 272 12277.02 -24.18 55073.07 88888.00 2007-09-29 10:27:08.875 272 12277.02 -24.05 55073.10 88888.00 2007-09-29 10:27:09.000 272 12276.95 -23.95 55073.10 88888.00 2007-09-29 10:27:09.125 272 12276.90 -23.85 55073.12 88888.00 2007-09-29 10:27:09.250 272 12276.85 -23.70 55073.10 88888.00 2007-09-29 10:27:09.375 272 12276.88 -23.55 55073.07 88888.00 2007-09-29 10:27:09.500 272 12276.77 -23.45 55073.10 88888.00 2007-09-29 10:27:09.625 272 12276.65 -23.38 55073.10 88888.00 2007-09-29 10:27:09.750 272 12276.50 -23.32 55073.07 88888.00 2007-09-29 10:27:09.875 272 12276.45 -23.20 55073.05 88888.00 2007-09-29 10:27:10.000 272 12276.38 -23.10 55073.03 88888.00 2007-09-29 10:27:10.125 272 12276.27 -22.98 55073.00 88888.00 2007-09-29 10:27:10.250 272 12276.12 -22.90 55073.05 88888.00 2007-09-29 10:27:10.375 272 12275.95 -22.85 55073.03 88888.00 2007-09-29 10:27:10.500 272 12275.80 -22.80 55073.03 88888.00 2007-09-29 10:27:10.625 272 12275.80 -22.68 55073.05 88888.00 2007-09-29 10:27:10.750 272 12275.73 -22.62 55073.03 88888.00 2007-09-29 10:27:10.875 272 12275.50 -22.55 55073.00 88888.00 2007-09-29 10:27:11.000 272 12275.30 -22.52 55073.00 88888.00 2007-09-29 10:27:11.125 272 12275.12 -22.52 55073.00 88888.00 2007-09-29 10:27:11.250 272 12274.95 -22.45 55073.03 88888.00 2007-09-29 10:27:11.375 272 12274.88 -22.40 55073.00 88888.00 2007-09-29 10:27:11.500 272 12274.75 -22.38 55073.03 88888.00 2007-09-29 10:27:11.625 272 12274.52 -22.38 55073.00 88888.00 2007-09-29 10:27:11.750 272 12274.40 -22.40 55073.00 88888.00 2007-09-29 10:27:11.875 272 12274.25 -22.35 55073.03 88888.00 2007-09-29 10:27:12.000 272 12274.10 -22.32 55073.00 88888.00 2007-09-29 10:27:12.125 272 12273.95 -22.35 55072.97 88888.00 2007-09-29 10:27:12.250 272 12273.80 -22.38 55073.00 88888.00 2007-09-29 10:27:12.375 272 12273.75 -22.38 55073.00 88888.00 2007-09-29 10:27:12.500 272 12273.60 -22.43 55073.00 88888.00 2007-09-29 10:27:12.625 272 12273.45 -22.43 55073.00 88888.00 2007-09-29 10:27:12.750 272 12273.40 -22.45 55073.05 88888.00 2007-09-29 10:27:12.875 272 12273.27 -22.50 55073.05 88888.00 2007-09-29 10:27:13.000 272 12273.15 -22.57 55073.05 88888.00 2007-09-29 10:27:13.125 272 12272.98 -22.65 55073.03 88888.00 2007-09-29 10:27:13.250 272 12272.85 -22.70 55073.05 88888.00 2007-09-29 10:27:13.375 272 12272.75 -22.68 55073.05 88888.00 2007-09-29 10:27:13.500 272 12272.67 -22.62 55073.05 88888.00 2007-09-29 10:27:13.625 272 12272.58 -22.70 55073.03 88888.00 2007-09-29 10:27:13.750 272 12272.40 -22.77 55073.05 88888.00 2007-09-29 10:27:13.875 272 12272.35 -22.80 55073.05 88888.00 2007-09-29 10:27:14.000 272 12272.27 -22.82 55073.03 88888.00 2007-09-29 10:27:14.125 272 12272.23 -22.90 55073.10 88888.00 2007-09-29 10:27:14.250 272 12272.12 -23.00 55073.07 88888.00 2007-09-29 10:27:14.375 272 12272.02 -23.00 55073.10 88888.00 2007-09-29 10:27:14.500 272 12271.95 -23.00 55073.05 88888.00 2007-09-29 10:27:14.625 272 12271.90 -23.05 55073.05 88888.00 2007-09-29 10:27:14.750 272 12271.88 -23.07 55073.07 88888.00 2007-09-29 10:27:14.875 272 12271.83 -23.15 55073.03 88888.00 2007-09-29 10:27:15.000 272 12271.75 -23.18 55073.03 88888.00 2007-09-29 10:27:15.125 272 12271.70 -23.18 55073.03 88888.00 2007-09-29 10:27:15.250 272 12271.60 -23.20 55073.07 88888.00 2007-09-29 10:27:15.375 272 12271.60 -23.18 55073.10 88888.00 2007-09-29 10:27:15.500 272 12271.50 -23.27 55073.03 88888.00 2007-09-29 10:27:15.625 272 12271.38 -23.40 55073.00 88888.00 2007-09-29 10:27:15.750 272 12271.35 -23.45 55073.00 88888.00 2007-09-29 10:27:15.875 272 12271.30 -23.43 55073.00 88888.00 2007-09-29 10:27:16.000 272 12271.25 -23.48 55073.03 88888.00 2007-09-29 10:27:16.125 272 12271.12 -23.55 55072.97 88888.00 2007-09-29 10:27:16.250 272 12270.95 -23.65 55072.97 88888.00 2007-09-29 10:27:16.375 272 12270.90 -23.65 55073.00 88888.00 2007-09-29 10:27:16.500 272 12270.90 -23.68 55073.03 88888.00 2007-09-29 10:27:16.625 272 12270.88 -23.75 55073.05 88888.00 2007-09-29 10:27:16.750 272 12270.67 -23.93 55073.03 88888.00 2007-09-29 10:27:16.875 272 12270.58 -23.98 55073.03 88888.00 2007-09-29 10:27:17.000 272 12270.52 -24.00 55073.03 88888.00 2007-09-29 10:27:17.125 272 12270.38 -24.10 55073.03 88888.00 2007-09-29 10:27:17.250 272 12270.17 -24.25 55073.07 88888.00 2007-09-29 10:27:17.375 272 12270.08 -24.30 55073.07 88888.00 2007-09-29 10:27:17.500 272 12270.05 -24.35 55073.07 88888.00 2007-09-29 10:27:17.625 272 12269.95 -24.38 55073.10 88888.00 2007-09-29 10:27:17.750 272 12269.75 -24.50 55073.10 88888.00 2007-09-29 10:27:17.875 272 12269.73 -24.57 55073.10 88888.00 2007-09-29 10:27:18.000 272 12269.67 -24.57 55073.15 88888.00 2007-09-29 10:27:18.125 272 12269.60 -24.60 55073.20 88888.00 2007-09-29 10:27:18.250 272 12269.50 -24.73 55073.18 88888.00 2007-09-29 10:27:18.375 272 12269.42 -24.77 55073.18 88888.00 2007-09-29 10:27:18.500 272 12269.27 -24.88 55073.15 88888.00 2007-09-29 10:27:18.625 272 12269.17 -25.05 55073.20 88888.00 2007-09-29 10:27:18.750 272 12269.10 -25.20 55073.22 88888.00 2007-09-29 10:27:18.875 272 12269.08 -25.27 55073.30 88888.00 2007-09-29 10:27:19.000 272 12269.08 -25.38 55073.30 88888.00 2007-09-29 10:27:19.125 272 12268.95 -25.60 55073.35 88888.00 2007-09-29 10:27:19.250 272 12268.80 -25.85 55073.38 88888.00 2007-09-29 10:27:19.375 272 12268.73 -26.00 55073.38 88888.00 2007-09-29 10:27:19.500 272 12268.70 -26.12 55073.43 88888.00 2007-09-29 10:27:19.625 272 12268.65 -26.30 55073.45 88888.00 2007-09-29 10:27:19.750 272 12268.58 -26.45 55073.47 88888.00 2007-09-29 10:27:19.875 272 12268.52 -26.65 55073.55 88888.00 2007-09-29 10:27:20.000 272 12268.48 -26.88 55073.57 88888.00 2007-09-29 10:27:20.125 272 12268.40 -27.05 55073.62 88888.00 2007-09-29 10:27:20.250 272 12268.38 -27.30 55073.62 88888.00 2007-09-29 10:27:20.375 272 12268.40 -27.48 55073.68 88888.00 2007-09-29 10:27:20.500 272 12268.42 -27.70 55073.72 88888.00 2007-09-29 10:27:20.625 272 12268.48 -27.90 55073.78 88888.00 2007-09-29 10:27:20.750 272 12268.48 -28.12 55073.80 88888.00 2007-09-29 10:27:20.875 272 12268.40 -28.30 55073.82 88888.00 2007-09-29 10:27:21.000 272 12268.40 -28.52 55073.88 88888.00 2007-09-29 10:27:21.125 272 12268.40 -28.73 55073.95 88888.00 2007-09-29 10:27:21.250 272 12268.35 -28.93 55074.03 88888.00 2007-09-29 10:27:21.375 272 12268.38 -29.10 55074.05 88888.00 2007-09-29 10:27:21.500 272 12268.40 -29.32 55074.05 88888.00 2007-09-29 10:27:21.625 272 12268.38 -29.48 55074.10 88888.00 2007-09-29 10:27:21.750 272 12268.45 -29.70 55074.10 88888.00 2007-09-29 10:27:21.875 272 12268.50 -29.88 55074.12 88888.00 2007-09-29 10:27:22.000 272 12268.48 -30.07 55074.15 88888.00 2007-09-29 10:27:22.125 272 12268.48 -30.27 55074.20 88888.00 2007-09-29 10:27:22.250 272 12268.65 -30.43 55074.30 88888.00 2007-09-29 10:27:22.375 272 12268.70 -30.65 55074.30 88888.00 2007-09-29 10:27:22.500 272 12268.62 -30.88 55074.32 88888.00 2007-09-29 10:27:22.625 272 12268.67 -31.05 55074.35 88888.00 2007-09-29 10:27:22.750 272 12268.70 -31.25 55074.35 88888.00 2007-09-29 10:27:22.875 272 12268.75 -31.43 55074.35 88888.00 2007-09-29 10:27:23.000 272 12268.80 -31.57 55074.35 88888.00 2007-09-29 10:27:23.125 272 12268.88 -31.75 55074.43 88888.00 2007-09-29 10:27:23.250 272 12268.98 -31.95 55074.40 88888.00 2007-09-29 10:27:23.375 272 12269.05 -32.02 55074.43 88888.00 2007-09-29 10:27:23.500 272 12269.02 -32.20 55074.40 88888.00 2007-09-29 10:27:23.625 272 12269.10 -32.40 55074.45 88888.00 2007-09-29 10:27:23.750 272 12269.17 -32.55 55074.47 88888.00 2007-09-29 10:27:23.875 272 12269.25 -32.58 55074.45 88888.00 2007-09-29 10:27:24.000 272 12269.30 -32.65 55074.45 88888.00 2007-09-29 10:27:24.125 272 12269.33 -32.77 55074.47 88888.00 2007-09-29 10:27:24.250 272 12269.42 -32.90 55074.47 88888.00 2007-09-29 10:27:24.375 272 12269.62 -32.95 55074.47 88888.00 2007-09-29 10:27:24.500 272 12269.73 -33.08 55074.47 88888.00 2007-09-29 10:27:24.625 272 12269.83 -33.08 55074.47 88888.00 2007-09-29 10:27:24.750 272 12269.95 -33.15 55074.45 88888.00 2007-09-29 10:27:24.875 272 12270.10 -33.27 55074.43 88888.00 2007-09-29 10:27:25.000 272 12270.25 -33.30 55074.43 88888.00 2007-09-29 10:27:25.125 272 12270.35 -33.33 55074.45 88888.00 2007-09-29 10:27:25.250 272 12270.48 -33.40 55074.45 88888.00 2007-09-29 10:27:25.375 272 12270.70 -33.38 55074.43 88888.00 2007-09-29 10:27:25.500 272 12270.80 -33.50 55074.43 88888.00 2007-09-29 10:27:25.625 272 12270.90 -33.55 55074.45 88888.00 2007-09-29 10:27:25.750 272 12271.02 -33.52 55074.43 88888.00 2007-09-29 10:27:25.875 272 12271.15 -33.52 55074.43 88888.00 2007-09-29 10:27:26.000 272 12271.23 -33.55 55074.40 88888.00 2007-09-29 10:27:26.125 272 12271.30 -33.50 55074.40 88888.00 2007-09-29 10:27:26.250 272 12271.40 -33.45 55074.43 88888.00 2007-09-29 10:27:26.375 272 12271.52 -33.45 55074.40 88888.00 2007-09-29 10:27:26.500 272 12271.65 -33.40 55074.43 88888.00 2007-09-29 10:27:26.625 272 12271.77 -33.38 55074.47 88888.00 2007-09-29 10:27:26.750 272 12271.83 -33.33 55074.40 88888.00 2007-09-29 10:27:26.875 272 12271.90 -33.33 55074.35 88888.00 2007-09-29 10:27:27.000 272 12271.98 -33.30 55074.35 88888.00 2007-09-29 10:27:27.125 272 12272.12 -33.20 55074.38 88888.00 2007-09-29 10:27:27.250 272 12272.25 -33.15 55074.38 88888.00 2007-09-29 10:27:27.375 272 12272.40 -33.12 55074.35 88888.00 2007-09-29 10:27:27.500 272 12272.52 -33.05 55074.32 88888.00 2007-09-29 10:27:27.625 272 12272.62 -33.02 55074.30 88888.00 2007-09-29 10:27:27.750 272 12272.73 -32.98 55074.30 88888.00 2007-09-29 10:27:27.875 272 12272.90 -32.92 55074.30 88888.00 2007-09-29 10:27:28.000 272 12273.08 -32.85 55074.28 88888.00 2007-09-29 10:27:28.125 272 12273.23 -32.85 55074.25 88888.00 2007-09-29 10:27:28.250 272 12273.30 -32.85 55074.25 88888.00 2007-09-29 10:27:28.375 272 12273.52 -32.77 55074.25 88888.00 2007-09-29 10:27:28.500 272 12273.70 -32.75 55074.22 88888.00 2007-09-29 10:27:28.625 272 12273.80 -32.75 55074.20 88888.00 2007-09-29 10:27:28.750 272 12274.00 -32.73 55074.15 88888.00 2007-09-29 10:27:28.875 272 12274.20 -32.73 55074.15 88888.00 2007-09-29 10:27:29.000 272 12274.33 -32.65 55074.12 88888.00 2007-09-29 10:27:29.125 272 12274.40 -32.55 55074.10 88888.00 2007-09-29 10:27:29.250 272 12274.55 -32.58 55074.07 88888.00 2007-09-29 10:27:29.375 272 12274.67 -32.58 55074.03 88888.00 2007-09-29 10:27:29.500 272 12274.85 -32.42 55074.03 88888.00 2007-09-29 10:27:29.625 272 12275.00 -32.40 55073.97 88888.00 2007-09-29 10:27:29.750 272 12275.12 -32.40 55073.93 88888.00 2007-09-29 10:27:29.875 272 12275.30 -32.33 55073.93 88888.00 2007-09-29 10:27:30.000 272 12275.38 -32.30 55073.93 88888.00 2007-09-29 10:27:30.125 272 12275.48 -32.20 55073.93 88888.00 2007-09-29 10:27:30.250 272 12275.48 -32.15 55073.88 88888.00 2007-09-29 10:27:30.375 272 12275.52 -32.10 55073.82 88888.00 2007-09-29 10:27:30.500 272 12275.50 -32.15 55073.82 88888.00 2007-09-29 10:27:30.625 272 12275.58 -32.10 55073.82 88888.00 2007-09-29 10:27:30.750 272 12275.65 -31.95 55073.82 88888.00 2007-09-29 10:27:30.875 272 12275.60 -31.98 55073.80 88888.00 2007-09-29 10:27:31.000 272 12275.60 -31.98 55073.72 88888.00 2007-09-29 10:27:31.125 272 12275.65 -31.90 55073.75 88888.00 2007-09-29 10:27:31.250 272 12275.58 -31.80 55073.72 88888.00 2007-09-29 10:27:31.375 272 12275.55 -31.75 55073.70 88888.00 2007-09-29 10:27:31.500 272 12275.58 -31.70 55073.72 88888.00 2007-09-29 10:27:31.625 272 12275.55 -31.70 55073.70 88888.00 2007-09-29 10:27:31.750 272 12275.62 -31.62 55073.65 88888.00 2007-09-29 10:27:31.875 272 12275.62 -31.55 55073.62 88888.00 2007-09-29 10:27:32.000 272 12275.70 -31.45 55073.65 88888.00 2007-09-29 10:27:32.125 272 12275.75 -31.35 55073.65 88888.00 2007-09-29 10:27:32.250 272 12275.73 -31.27 55073.62 88888.00 2007-09-29 10:27:32.375 272 12275.73 -31.35 55073.57 88888.00 2007-09-29 10:27:32.500 272 12275.80 -31.35 55073.53 88888.00 2007-09-29 10:27:32.625 272 12275.88 -31.25 55073.60 88888.00 2007-09-29 10:27:32.750 272 12275.85 -31.23 55073.55 88888.00 2007-09-29 10:27:32.875 272 12275.85 -31.25 55073.55 88888.00 2007-09-29 10:27:33.000 272 12275.85 -31.23 55073.53 88888.00 2007-09-29 10:27:33.125 272 12275.88 -31.20 55073.55 88888.00 2007-09-29 10:27:33.250 272 12275.80 -31.30 55073.53 88888.00 2007-09-29 10:27:33.375 272 12275.73 -31.32 55073.53 88888.00 2007-09-29 10:27:33.500 272 12275.70 -31.30 55073.50 88888.00 2007-09-29 10:27:33.625 272 12275.70 -31.35 55073.50 88888.00 2007-09-29 10:27:33.750 272 12275.73 -31.40 55073.47 88888.00 2007-09-29 10:27:33.875 272 12275.73 -31.45 55073.47 88888.00 2007-09-29 10:27:34.000 272 12275.75 -31.55 55073.47 88888.00 2007-09-29 10:27:34.125 272 12275.73 -31.68 55073.45 88888.00 2007-09-29 10:27:34.250 272 12275.75 -31.73 55073.45 88888.00 2007-09-29 10:27:34.375 272 12275.75 -31.73 55073.47 88888.00 2007-09-29 10:27:34.500 272 12275.73 -31.80 55073.43 88888.00 2007-09-29 10:27:34.625 272 12275.75 -31.85 55073.43 88888.00 2007-09-29 10:27:34.750 272 12275.80 -31.88 55073.43 88888.00 2007-09-29 10:27:34.875 272 12275.80 -31.95 55073.38 88888.00 2007-09-29 10:27:35.000 272 12275.88 -31.98 55073.40 88888.00 2007-09-29 10:27:35.125 272 12275.98 -31.95 55073.38 88888.00 2007-09-29 10:27:35.250 272 12276.02 -31.98 55073.40 88888.00 2007-09-29 10:27:35.375 272 12276.10 -32.00 55073.32 88888.00 2007-09-29 10:27:35.500 272 12276.12 -32.05 55073.25 88888.00 2007-09-29 10:27:35.625 272 12276.12 -32.02 55073.25 88888.00 2007-09-29 10:27:35.750 272 12276.15 -32.02 55073.22 88888.00 2007-09-29 10:27:35.875 272 12276.23 -32.00 55073.22 88888.00 2007-09-29 10:27:36.000 272 12276.27 -32.00 55073.18 88888.00 2007-09-29 10:27:36.125 272 12276.30 -31.95 55073.18 88888.00 2007-09-29 10:27:36.250 272 12276.25 -31.88 55073.12 88888.00 2007-09-29 10:27:36.375 272 12276.25 -31.82 55073.07 88888.00 2007-09-29 10:27:36.500 272 12276.30 -31.68 55073.10 88888.00 2007-09-29 10:27:36.625 272 12276.40 -31.52 55073.12 88888.00 2007-09-29 10:27:36.750 272 12276.45 -31.43 55073.15 88888.00 2007-09-29 10:27:36.875 272 12276.48 -31.32 55073.07 88888.00 2007-09-29 10:27:37.000 272 12276.50 -31.25 55073.03 88888.00 2007-09-29 10:27:37.125 272 12276.55 -31.15 55073.00 88888.00 2007-09-29 10:27:37.250 272 12276.65 -30.95 55072.93 88888.00 2007-09-29 10:27:37.375 272 12276.75 -30.80 55072.95 88888.00 2007-09-29 10:27:37.500 272 12276.83 -30.65 55072.95 88888.00 2007-09-29 10:27:37.625 272 12276.85 -30.48 55072.88 88888.00 2007-09-29 10:27:37.750 272 12276.88 -30.35 55072.82 88888.00 2007-09-29 10:27:37.875 272 12276.90 -30.20 55072.78 88888.00 2007-09-29 10:27:38.000 272 12276.88 -30.07 55072.78 88888.00 2007-09-29 10:27:38.125 272 12276.88 -29.90 55072.72 88888.00 2007-09-29 10:27:38.250 272 12276.90 -29.75 55072.70 88888.00 2007-09-29 10:27:38.375 272 12276.95 -29.65 55072.70 88888.00 2007-09-29 10:27:38.500 272 12276.95 -29.50 55072.65 88888.00 2007-09-29 10:27:38.625 272 12277.02 -29.35 55072.65 88888.00 2007-09-29 10:27:38.750 272 12277.08 -29.23 55072.60 88888.00 2007-09-29 10:27:38.875 272 12277.08 -29.10 55072.57 88888.00 2007-09-29 10:27:39.000 272 12277.10 -28.98 55072.57 88888.00 2007-09-29 10:27:39.125 272 12277.12 -28.88 55072.53 88888.00 2007-09-29 10:27:39.250 272 12277.10 -28.75 55072.50 88888.00 2007-09-29 10:27:39.375 272 12277.12 -28.62 55072.50 88888.00 2007-09-29 10:27:39.500 272 12277.20 -28.48 55072.45 88888.00 2007-09-29 10:27:39.625 272 12277.25 -28.35 55072.45 88888.00 2007-09-29 10:27:39.750 272 12277.27 -28.30 55072.40 88888.00 2007-09-29 10:27:39.875 272 12277.15 -28.15 55072.40 88888.00 2007-09-29 10:27:40.000 272 12277.00 -28.05 55072.32 88888.00 2007-09-29 10:27:40.125 272 12276.98 -27.98 55072.30 88888.00 2007-09-29 10:27:40.250 272 12276.98 -27.90 55072.30 88888.00 2007-09-29 10:27:40.375 272 12276.98 -27.85 55072.30 88888.00 2007-09-29 10:27:40.500 272 12276.88 -27.77 55072.25 88888.00 2007-09-29 10:27:40.625 272 12276.88 -27.62 55072.25 88888.00 2007-09-29 10:27:40.750 272 12276.90 -27.48 55072.25 88888.00 2007-09-29 10:27:40.875 272 12276.77 -27.43 55072.22 88888.00 2007-09-29 10:27:41.000 272 12276.65 -27.38 55072.18 88888.00 2007-09-29 10:27:41.125 272 12276.55 -27.30 55072.18 88888.00 2007-09-29 10:27:41.250 272 12276.48 -27.20 55072.20 88888.00 2007-09-29 10:27:41.375 272 12276.42 -27.15 55072.20 88888.00 2007-09-29 10:27:41.500 272 12276.42 -27.05 55072.20 88888.00 2007-09-29 10:27:41.625 272 12276.38 -26.95 55072.22 88888.00 2007-09-29 10:27:41.750 272 12276.17 -26.98 55072.20 88888.00 2007-09-29 10:27:41.875 272 12276.05 -27.02 55072.20 88888.00 2007-09-29 10:27:42.000 272 12275.95 -27.00 55072.20 88888.00 2007-09-29 10:27:42.125 272 12275.88 -26.98 55072.20 88888.00 2007-09-29 10:27:42.250 272 12275.77 -26.93 55072.22 88888.00 2007-09-29 10:27:42.375 272 12275.70 -26.90 55072.22 88888.00 2007-09-29 10:27:42.500 272 12275.67 -26.90 55072.25 88888.00 2007-09-29 10:27:42.625 272 12275.70 -26.90 55072.28 88888.00 2007-09-29 10:27:42.750 272 12275.70 -26.88 55072.30 88888.00 2007-09-29 10:27:42.875 272 12275.58 -26.90 55072.30 88888.00 2007-09-29 10:27:43.000 272 12275.48 -26.95 55072.28 88888.00 2007-09-29 10:27:43.125 272 12275.42 -27.00 55072.30 88888.00 2007-09-29 10:27:43.250 272 12275.40 -27.05 55072.30 88888.00 2007-09-29 10:27:43.375 272 12275.35 -27.05 55072.30 88888.00 2007-09-29 10:27:43.500 272 12275.33 -27.02 55072.28 88888.00 2007-09-29 10:27:43.625 272 12275.30 -27.02 55072.30 88888.00 2007-09-29 10:27:43.750 272 12275.23 -27.02 55072.30 88888.00 2007-09-29 10:27:43.875 272 12275.27 -27.05 55072.30 88888.00 2007-09-29 10:27:44.000 272 12275.33 -27.15 55072.30 88888.00 2007-09-29 10:27:44.125 272 12275.27 -27.20 55072.30 88888.00 2007-09-29 10:27:44.250 272 12275.30 -27.15 55072.35 88888.00 2007-09-29 10:27:44.375 272 12275.33 -27.10 55072.35 88888.00 2007-09-29 10:27:44.500 272 12275.30 -27.18 55072.38 88888.00 2007-09-29 10:27:44.625 272 12275.25 -27.20 55072.35 88888.00 2007-09-29 10:27:44.750 272 12275.23 -27.23 55072.35 88888.00 2007-09-29 10:27:44.875 272 12275.23 -27.27 55072.35 88888.00 2007-09-29 10:27:45.000 272 12275.23 -27.30 55072.35 88888.00 2007-09-29 10:27:45.125 272 12275.23 -27.30 55072.38 88888.00 2007-09-29 10:27:45.250 272 12275.17 -27.32 55072.40 88888.00 2007-09-29 10:27:45.375 272 12275.17 -27.30 55072.40 88888.00 2007-09-29 10:27:45.500 272 12275.20 -27.30 55072.40 88888.00 2007-09-29 10:27:45.625 272 12275.23 -27.30 55072.40 88888.00 2007-09-29 10:27:45.750 272 12275.23 -27.30 55072.43 88888.00 2007-09-29 10:27:45.875 272 12275.25 -27.23 55072.45 88888.00 2007-09-29 10:27:46.000 272 12275.25 -27.25 55072.43 88888.00 2007-09-29 10:27:46.125 272 12275.23 -27.27 55072.43 88888.00 2007-09-29 10:27:46.250 272 12275.17 -27.25 55072.47 88888.00 2007-09-29 10:27:46.375 272 12275.15 -27.18 55072.45 88888.00 2007-09-29 10:27:46.500 272 12275.15 -27.10 55072.50 88888.00 2007-09-29 10:27:46.625 272 12275.23 -27.07 55072.53 88888.00 2007-09-29 10:27:46.750 272 12275.23 -27.07 55072.53 88888.00 2007-09-29 10:27:46.875 272 12275.27 -27.05 55072.53 88888.00 2007-09-29 10:27:47.000 272 12275.27 -27.05 55072.53 88888.00 2007-09-29 10:27:47.125 272 12275.35 -27.02 55072.57 88888.00 2007-09-29 10:27:47.250 272 12275.35 -27.10 55072.57 88888.00 2007-09-29 10:27:47.375 272 12275.33 -27.15 55072.57 88888.00 2007-09-29 10:27:47.500 272 12275.40 -27.12 55072.53 88888.00 2007-09-29 10:27:47.625 272 12275.40 -27.20 55072.55 88888.00 2007-09-29 10:27:47.750 272 12275.45 -27.25 55072.57 88888.00 2007-09-29 10:27:47.875 272 12275.62 -27.30 55072.62 88888.00 2007-09-29 10:27:48.000 272 12275.67 -27.43 55072.57 88888.00 2007-09-29 10:27:48.125 272 12275.77 -27.50 55072.60 88888.00 2007-09-29 10:27:48.250 272 12275.88 -27.62 55072.57 88888.00 2007-09-29 10:27:48.375 272 12275.95 -27.70 55072.57 88888.00 2007-09-29 10:27:48.500 272 12276.08 -27.82 55072.55 88888.00 2007-09-29 10:27:48.625 272 12276.25 -27.93 55072.57 88888.00 2007-09-29 10:27:48.750 272 12276.42 -28.05 55072.60 88888.00 2007-09-29 10:27:48.875 272 12276.62 -28.15 55072.65 88888.00 2007-09-29 10:27:49.000 272 12276.83 -28.32 55072.57 88888.00 2007-09-29 10:27:49.125 272 12276.98 -28.52 55072.57 88888.00 2007-09-29 10:27:49.250 272 12277.10 -28.70 55072.60 88888.00 2007-09-29 10:27:49.375 272 12277.23 -28.80 55072.60 88888.00 2007-09-29 10:27:49.500 272 12277.35 -29.05 55072.53 88888.00 2007-09-29 10:27:49.625 272 12277.55 -29.12 55072.53 88888.00 2007-09-29 10:27:49.750 272 12277.75 -29.20 55072.55 88888.00 2007-09-29 10:27:49.875 272 12277.88 -29.38 55072.53 88888.00 2007-09-29 10:27:50.000 272 12278.10 -29.55 55072.47 88888.00 2007-09-29 10:27:50.125 272 12278.27 -29.70 55072.43 88888.00 2007-09-29 10:27:50.250 272 12278.55 -29.88 55072.45 88888.00 2007-09-29 10:27:50.375 272 12278.77 -30.00 55072.43 88888.00 2007-09-29 10:27:50.500 272 12279.02 -30.05 55072.40 88888.00 2007-09-29 10:27:50.625 272 12279.23 -30.20 55072.38 88888.00 2007-09-29 10:27:50.750 272 12279.50 -30.32 55072.38 88888.00 2007-09-29 10:27:50.875 272 12279.75 -30.43 55072.38 88888.00 2007-09-29 10:27:51.000 272 12279.92 -30.60 55072.30 88888.00 2007-09-29 10:27:51.125 272 12280.12 -30.70 55072.22 88888.00 2007-09-29 10:27:51.250 272 12280.40 -30.82 55072.20 88888.00 2007-09-29 10:27:51.375 272 12280.62 -30.93 55072.15 88888.00 2007-09-29 10:27:51.500 272 12280.75 -31.05 55072.10 88888.00 2007-09-29 10:27:51.625 272 12280.90 -31.12 55072.07 88888.00 2007-09-29 10:27:51.750 272 12281.15 -31.23 55072.05 88888.00 2007-09-29 10:27:51.875 272 12281.42 -31.27 55072.00 88888.00 2007-09-29 10:27:52.000 272 12281.65 -31.32 55071.97 88888.00 2007-09-29 10:27:52.125 272 12281.75 -31.35 55071.93 88888.00 2007-09-29 10:27:52.250 272 12281.88 -31.48 55071.88 88888.00 2007-09-29 10:27:52.375 272 12282.08 -31.52 55071.90 88888.00 2007-09-29 10:27:52.500 272 12282.23 -31.50 55071.88 88888.00 2007-09-29 10:27:52.625 272 12282.25 -31.55 55071.80 88888.00 2007-09-29 10:27:52.750 272 12282.33 -31.60 55071.72 88888.00 2007-09-29 10:27:52.875 272 12282.42 -31.68 55071.65 88888.00 2007-09-29 10:27:53.000 272 12282.62 -31.62 55071.65 88888.00 2007-09-29 10:27:53.125 272 12282.77 -31.60 55071.60 88888.00 2007-09-29 10:27:53.250 272 12282.88 -31.62 55071.57 88888.00 2007-09-29 10:27:53.375 272 12283.00 -31.60 55071.53 88888.00 2007-09-29 10:27:53.500 272 12283.12 -31.60 55071.47 88888.00 2007-09-29 10:27:53.625 272 12283.30 -31.55 55071.45 88888.00 2007-09-29 10:27:53.750 272 12283.45 -31.52 55071.40 88888.00 2007-09-29 10:27:53.875 272 12283.55 -31.45 55071.38 88888.00 2007-09-29 10:27:54.000 272 12283.62 -31.50 55071.32 88888.00 2007-09-29 10:27:54.125 272 12283.73 -31.48 55071.25 88888.00 2007-09-29 10:27:54.250 272 12283.92 -31.38 55071.22 88888.00 2007-09-29 10:27:54.375 272 12284.08 -31.32 55071.20 88888.00 2007-09-29 10:27:54.500 272 12284.17 -31.27 55071.15 88888.00 2007-09-29 10:27:54.625 272 12284.33 -31.27 55071.12 88888.00 2007-09-29 10:27:54.750 272 12284.50 -31.27 55071.12 88888.00 2007-09-29 10:27:54.875 272 12284.65 -31.25 55071.05 88888.00 2007-09-29 10:27:55.000 272 12284.75 -31.23 55071.00 88888.00 2007-09-29 10:27:55.125 272 12284.90 -31.18 55070.97 88888.00 2007-09-29 10:27:55.250 272 12285.05 -31.05 55070.93 88888.00 2007-09-29 10:27:55.375 272 12285.23 -30.98 55070.93 88888.00 2007-09-29 10:27:55.500 272 12285.42 -30.88 55070.93 88888.00 2007-09-29 10:27:55.625 272 12285.55 -30.82 55070.82 88888.00 2007-09-29 10:27:55.750 272 12285.62 -30.75 55070.80 88888.00 2007-09-29 10:27:55.875 272 12285.77 -30.65 55070.78 88888.00 2007-09-29 10:27:56.000 272 12285.90 -30.55 55070.75 88888.00 2007-09-29 10:27:56.125 272 12285.95 -30.48 55070.70 88888.00 2007-09-29 10:27:56.250 272 12286.08 -30.43 55070.65 88888.00 2007-09-29 10:27:56.375 272 12286.30 -30.30 55070.60 88888.00 2007-09-29 10:27:56.500 272 12286.45 -30.12 55070.57 88888.00 2007-09-29 10:27:56.625 272 12286.55 -30.05 55070.53 88888.00 2007-09-29 10:27:56.750 272 12286.65 -29.95 55070.47 88888.00 2007-09-29 10:27:56.875 272 12286.85 -29.85 55070.47 88888.00 2007-09-29 10:27:57.000 272 12287.00 -29.73 55070.43 88888.00 2007-09-29 10:27:57.125 272 12287.20 -29.65 55070.38 88888.00 2007-09-29 10:27:57.250 272 12287.40 -29.57 55070.35 88888.00 2007-09-29 10:27:57.375 272 12287.62 -29.52 55070.30 88888.00 2007-09-29 10:27:57.500 272 12287.83 -29.45 55070.28 88888.00 2007-09-29 10:27:57.625 272 12288.05 -29.35 55070.22 88888.00 2007-09-29 10:27:57.750 272 12288.27 -29.23 55070.18 88888.00 2007-09-29 10:27:57.875 272 12288.52 -29.20 55070.15 88888.00 2007-09-29 10:27:58.000 272 12288.80 -29.18 55070.07 88888.00 2007-09-29 10:27:58.125 272 12289.02 -29.15 55069.97 88888.00 2007-09-29 10:27:58.250 272 12289.27 -29.18 55069.95 88888.00 2007-09-29 10:27:58.375 272 12289.58 -29.12 55069.90 88888.00 2007-09-29 10:27:58.500 272 12289.88 -29.12 55069.85 88888.00 2007-09-29 10:27:58.625 272 12290.10 -29.10 55069.78 88888.00 2007-09-29 10:27:58.750 272 12290.35 -29.07 55069.72 88888.00 2007-09-29 10:27:58.875 272 12290.58 -29.02 55069.68 88888.00 2007-09-29 10:27:59.000 272 12290.75 -29.00 55069.62 88888.00 2007-09-29 10:27:59.125 272 12290.95 -28.93 55069.62 88888.00 2007-09-29 10:27:59.250 272 12291.15 -28.88 55069.57 88888.00 2007-09-29 10:27:59.375 272 12291.30 -28.80 55069.55 88888.00 2007-09-29 10:27:59.500 272 12291.35 -28.75 55069.53 88888.00 2007-09-29 10:27:59.625 272 12291.42 -28.70 55069.47 88888.00 2007-09-29 10:27:59.750 272 12291.52 -28.60 55069.47 88888.00 2007-09-29 10:27:59.875 272 12291.58 -28.57 55069.45 88888.00 2007-09-29 10:28:00.000 272 12291.55 -28.50 55069.43 88888.00 2007-09-29 10:28:00.125 272 12291.58 -28.43 55069.38 88888.00 2007-09-29 10:28:00.250 272 12291.50 -28.30 55069.38 88888.00 2007-09-29 10:28:00.375 272 12291.60 -28.18 55069.38 88888.00 2007-09-29 10:28:00.500 272 12291.67 -28.07 55069.35 88888.00 2007-09-29 10:28:00.625 272 12291.62 -28.02 55069.32 88888.00 2007-09-29 10:28:00.750 272 12291.55 -27.98 55069.30 88888.00 2007-09-29 10:28:00.875 272 12291.40 -27.95 55069.28 88888.00 2007-09-29 10:28:01.000 272 12291.27 -27.88 55069.30 88888.00 2007-09-29 10:28:01.125 272 12291.25 -27.77 55069.28 88888.00 2007-09-29 10:28:01.250 272 12291.17 -27.77 55069.30 88888.00 2007-09-29 10:28:01.375 272 12291.08 -27.70 55069.30 88888.00 2007-09-29 10:28:01.500 272 12291.00 -27.60 55069.32 88888.00 2007-09-29 10:28:01.625 272 12290.85 -27.57 55069.28 88888.00 2007-09-29 10:28:01.750 272 12290.80 -27.50 55069.32 88888.00 2007-09-29 10:28:01.875 272 12290.73 -27.48 55069.28 88888.00 2007-09-29 10:28:02.000 272 12290.65 -27.43 55069.30 88888.00 2007-09-29 10:28:02.125 272 12290.70 -27.27 55069.30 88888.00 2007-09-29 10:28:02.250 272 12290.60 -27.20 55069.30 88888.00 2007-09-29 10:28:02.375 272 12290.55 -27.12 55069.32 88888.00 2007-09-29 10:28:02.500 272 12290.40 -27.10 55069.28 88888.00 2007-09-29 10:28:02.625 272 12290.38 -27.10 55069.22 88888.00 2007-09-29 10:28:02.750 272 12290.45 -27.05 55069.15 88888.00 2007-09-29 10:28:02.875 272 12290.48 -26.98 55069.18 88888.00 2007-09-29 10:28:03.000 272 12290.45 -26.88 55069.18 88888.00 2007-09-29 10:28:03.125 272 12290.48 -26.90 55069.20 88888.00 2007-09-29 10:28:03.250 272 12290.50 -26.90 55069.18 88888.00 2007-09-29 10:28:03.375 272 12290.65 -26.82 55069.12 88888.00 2007-09-29 10:28:03.500 272 12290.75 -26.75 55069.12 88888.00 2007-09-29 10:28:03.625 272 12290.83 -26.75 55069.05 88888.00 2007-09-29 10:28:03.750 272 12290.98 -26.75 55069.07 88888.00 2007-09-29 10:28:03.875 272 12291.12 -26.70 55069.07 88888.00 2007-09-29 10:28:04.000 272 12291.23 -26.65 55069.00 88888.00 2007-09-29 10:28:04.125 272 12291.40 -26.68 55068.95 88888.00 2007-09-29 10:28:04.250 272 12291.58 -26.65 55068.95 88888.00 2007-09-29 10:28:04.375 272 12291.73 -26.60 55068.93 88888.00 2007-09-29 10:28:04.500 272 12291.83 -26.57 55068.93 88888.00 2007-09-29 10:28:04.625 272 12292.02 -26.52 55068.93 88888.00 2007-09-29 10:28:04.750 272 12292.17 -26.45 55068.93 88888.00 2007-09-29 10:28:04.875 272 12292.38 -26.43 55068.93 88888.00 2007-09-29 10:28:05.000 272 12292.45 -26.38 55068.88 88888.00 2007-09-29 10:28:05.125 272 12292.52 -26.40 55068.85 88888.00 2007-09-29 10:28:05.250 272 12292.60 -26.35 55068.88 88888.00 2007-09-29 10:28:05.375 272 12292.77 -26.30 55068.88 88888.00 2007-09-29 10:28:05.500 272 12292.95 -26.27 55068.85 88888.00 2007-09-29 10:28:05.625 272 12293.00 -26.25 55068.85 88888.00 2007-09-29 10:28:05.750 272 12293.10 -26.23 55068.82 88888.00 2007-09-29 10:28:05.875 272 12293.23 -26.23 55068.85 88888.00 2007-09-29 10:28:06.000 272 12293.25 -26.25 55068.90 88888.00 2007-09-29 10:28:06.125 272 12293.25 -26.23 55068.85 88888.00 2007-09-29 10:28:06.250 272 12293.17 -26.27 55068.88 88888.00 2007-09-29 10:28:06.375 272 12293.20 -26.20 55068.85 88888.00 2007-09-29 10:28:06.500 272 12293.23 -26.15 55068.85 88888.00 2007-09-29 10:28:06.625 272 12293.25 -26.18 55068.85 88888.00 2007-09-29 10:28:06.750 272 12293.20 -26.20 55068.82 88888.00 2007-09-29 10:28:06.875 272 12293.10 -26.15 55068.85 88888.00 2007-09-29 10:28:07.000 272 12293.00 -26.12 55068.88 88888.00 2007-09-29 10:28:07.125 272 12292.92 -26.15 55068.88 88888.00 2007-09-29 10:28:07.250 272 12292.90 -26.12 55068.88 88888.00 2007-09-29 10:28:07.375 272 12292.83 -26.12 55068.88 88888.00 2007-09-29 10:28:07.500 272 12292.65 -26.10 55068.90 88888.00 2007-09-29 10:28:07.625 272 12292.52 -26.12 55068.97 88888.00 2007-09-29 10:28:07.750 272 12292.38 -26.10 55068.97 88888.00 2007-09-29 10:28:07.875 272 12292.20 -26.15 55068.97 88888.00 2007-09-29 10:28:08.000 272 12292.12 -26.15 55069.03 88888.00 2007-09-29 10:28:08.125 272 12292.05 -26.15 55069.03 88888.00 2007-09-29 10:28:08.250 272 12291.98 -26.15 55069.07 88888.00 2007-09-29 10:28:08.375 272 12291.83 -26.18 55069.10 88888.00 2007-09-29 10:28:08.500 272 12291.60 -26.25 55069.12 88888.00 2007-09-29 10:28:08.625 272 12291.50 -26.27 55069.12 88888.00 2007-09-29 10:28:08.750 272 12291.42 -26.30 55069.20 88888.00 2007-09-29 10:28:08.875 272 12291.25 -26.32 55069.20 88888.00 2007-09-29 10:28:09.000 272 12291.15 -26.43 55069.28 88888.00 2007-09-29 10:28:09.125 272 12291.12 -26.45 55069.32 88888.00 2007-09-29 10:28:09.250 272 12291.05 -26.48 55069.38 88888.00 2007-09-29 10:28:09.375 272 12291.08 -26.45 55069.43 88888.00 2007-09-29 10:28:09.500 272 12291.00 -26.50 55069.45 88888.00 2007-09-29 10:28:09.625 272 12290.88 -26.65 55069.45 88888.00 2007-09-29 10:28:09.750 272 12290.77 -26.75 55069.47 88888.00 2007-09-29 10:28:09.875 272 12290.75 -26.82 55069.53 88888.00 2007-09-29 10:28:10.000 272 12290.77 -26.90 55069.55 88888.00 2007-09-29 10:28:10.125 272 12290.77 -26.95 55069.57 88888.00 2007-09-29 10:28:10.250 272 12290.73 -27.10 55069.62 88888.00 2007-09-29 10:28:10.375 272 12290.73 -27.20 55069.68 88888.00 2007-09-29 10:28:10.500 272 12290.65 -27.27 55069.75 88888.00 2007-09-29 10:28:10.625 272 12290.67 -27.35 55069.78 88888.00 2007-09-29 10:28:10.750 272 12290.60 -27.43 55069.85 88888.00 2007-09-29 10:28:10.875 272 12290.50 -27.62 55069.88 88888.00 2007-09-29 10:28:11.000 272 12290.45 -27.70 55069.93 88888.00 2007-09-29 10:28:11.125 272 12290.45 -27.70 55070.00 88888.00 2007-09-29 10:28:11.250 272 12290.33 -27.77 55070.05 88888.00 2007-09-29 10:28:11.375 272 12290.27 -27.77 55070.12 88888.00 2007-09-29 10:28:11.500 272 12290.17 -27.85 55070.15 88888.00 2007-09-29 10:28:11.625 272 12290.10 -27.98 55070.22 88888.00 2007-09-29 10:28:11.750 272 12290.00 -28.05 55070.30 88888.00 2007-09-29 10:28:11.875 272 12289.95 -28.10 55070.32 88888.00 2007-09-29 10:28:12.000 272 12289.85 -28.15 55070.40 88888.00 2007-09-29 10:28:12.125 272 12289.75 -28.15 55070.45 88888.00 2007-09-29 10:28:12.250 272 12289.65 -28.20 55070.53 88888.00 2007-09-29 10:28:12.375 272 12289.55 -28.30 55070.60 88888.00 2007-09-29 10:28:12.500 272 12289.42 -28.27 55070.65 88888.00 2007-09-29 10:28:12.625 272 12289.33 -28.23 55070.70 88888.00 2007-09-29 10:28:12.750 272 12289.20 -28.30 55070.72 88888.00 2007-09-29 10:28:12.875 272 12289.05 -28.35 55070.80 88888.00 2007-09-29 10:28:13.000 272 12288.92 -28.35 55070.85 88888.00 2007-09-29 10:28:13.125 272 12288.77 -28.40 55070.90 88888.00 2007-09-29 10:28:13.250 272 12288.62 -28.45 55070.95 88888.00 2007-09-29 10:28:13.375 272 12288.48 -28.45 55071.00 88888.00 2007-09-29 10:28:13.500 272 12288.30 -28.50 55071.05 88888.00 2007-09-29 10:28:13.625 272 12288.17 -28.52 55071.10 88888.00 2007-09-29 10:28:13.750 272 12288.02 -28.60 55071.18 88888.00 2007-09-29 10:28:13.875 272 12287.88 -28.68 55071.20 88888.00 2007-09-29 10:28:14.000 272 12287.73 -28.80 55071.22 88888.00 2007-09-29 10:28:14.125 272 12287.67 -28.82 55071.28 88888.00 2007-09-29 10:28:14.250 272 12287.58 -28.93 55071.32 88888.00 2007-09-29 10:28:14.375 272 12287.52 -29.02 55071.35 88888.00 2007-09-29 10:28:14.500 272 12287.50 -29.15 55071.38 88888.00 2007-09-29 10:28:14.625 272 12287.48 -29.27 55071.40 88888.00 2007-09-29 10:28:14.750 272 12287.42 -29.35 55071.43 88888.00 2007-09-29 10:28:14.875 272 12287.40 -29.48 55071.47 88888.00 2007-09-29 10:28:15.000 272 12287.48 -29.52 55071.47 88888.00 2007-09-29 10:28:15.125 272 12287.55 -29.57 55071.50 88888.00 2007-09-29 10:28:15.250 272 12287.62 -29.65 55071.55 88888.00 2007-09-29 10:28:15.375 272 12287.75 -29.68 55071.57 88888.00 2007-09-29 10:28:15.500 272 12287.80 -29.73 55071.65 88888.00 2007-09-29 10:28:15.625 272 12287.88 -29.82 55071.62 88888.00 2007-09-29 10:28:15.750 272 12288.00 -29.95 55071.65 88888.00 2007-09-29 10:28:15.875 272 12288.12 -30.00 55071.65 88888.00 2007-09-29 10:28:16.000 272 12288.25 -30.05 55071.65 88888.00 2007-09-29 10:28:16.125 272 12288.42 -30.12 55071.68 88888.00 2007-09-29 10:28:16.250 272 12288.58 -30.18 55071.68 88888.00 2007-09-29 10:28:16.375 272 12288.75 -30.25 55071.68 88888.00 2007-09-29 10:28:16.500 272 12289.02 -30.20 55071.65 88888.00 2007-09-29 10:28:16.625 272 12289.23 -30.18 55071.65 88888.00 2007-09-29 10:28:16.750 272 12289.35 -30.18 55071.62 88888.00 2007-09-29 10:28:16.875 272 12289.50 -30.23 55071.65 88888.00 2007-09-29 10:28:17.000 272 12289.70 -30.20 55071.65 88888.00 2007-09-29 10:28:17.125 272 12289.88 -30.23 55071.62 88888.00 2007-09-29 10:28:17.250 272 12290.15 -30.25 55071.62 88888.00 2007-09-29 10:28:17.375 272 12290.38 -30.20 55071.62 88888.00 2007-09-29 10:28:17.500 272 12290.48 -30.18 55071.60 88888.00 2007-09-29 10:28:17.625 272 12290.60 -30.15 55071.55 88888.00 2007-09-29 10:28:17.750 272 12290.75 -30.15 55071.55 88888.00 2007-09-29 10:28:17.875 272 12291.05 -30.07 55071.60 88888.00 2007-09-29 10:28:18.000 272 12291.20 -29.98 55071.57 88888.00 2007-09-29 10:28:18.125 272 12291.27 -29.95 55071.57 88888.00 2007-09-29 10:28:18.250 272 12291.42 -29.95 55071.57 88888.00 2007-09-29 10:28:18.375 272 12291.58 -29.82 55071.55 88888.00 2007-09-29 10:28:18.500 272 12291.65 -29.73 55071.55 88888.00 2007-09-29 10:28:18.625 272 12291.65 -29.65 55071.57 88888.00 2007-09-29 10:28:18.750 272 12291.62 -29.55 55071.57 88888.00 2007-09-29 10:28:18.875 272 12291.67 -29.48 55071.55 88888.00 2007-09-29 10:28:19.000 272 12291.77 -29.38 55071.55 88888.00 2007-09-29 10:28:19.125 272 12291.80 -29.23 55071.57 88888.00 2007-09-29 10:28:19.250 272 12291.77 -29.10 55071.60 88888.00 2007-09-29 10:28:19.375 272 12291.77 -28.95 55071.60 88888.00 2007-09-29 10:28:19.500 272 12291.70 -28.80 55071.62 88888.00 2007-09-29 10:28:19.625 272 12291.55 -28.68 55071.60 88888.00 2007-09-29 10:28:19.750 272 12291.48 -28.50 55071.62 88888.00 2007-09-29 10:28:19.875 272 12291.42 -28.38 55071.62 88888.00 2007-09-29 10:28:20.000 272 12291.42 -28.25 55071.60 88888.00 2007-09-29 10:28:20.125 272 12291.30 -28.12 55071.62 88888.00 2007-09-29 10:28:20.250 272 12291.25 -27.85 55071.62 88888.00 2007-09-29 10:28:20.375 272 12291.25 -27.68 55071.60 88888.00 2007-09-29 10:28:20.500 272 12291.15 -27.55 55071.60 88888.00 2007-09-29 10:28:20.625 272 12291.02 -27.45 55071.60 88888.00 2007-09-29 10:28:20.750 272 12290.88 -27.25 55071.60 88888.00 2007-09-29 10:28:20.875 272 12290.77 -27.15 55071.60 88888.00 2007-09-29 10:28:21.000 272 12290.73 -27.00 55071.60 88888.00 2007-09-29 10:28:21.125 272 12290.60 -26.85 55071.62 88888.00 2007-09-29 10:28:21.250 272 12290.50 -26.70 55071.62 88888.00 2007-09-29 10:28:21.375 272 12290.45 -26.62 55071.62 88888.00 2007-09-29 10:28:21.500 272 12290.42 -26.55 55071.68 88888.00 2007-09-29 10:28:21.625 272 12290.33 -26.48 55071.68 88888.00 2007-09-29 10:28:21.750 272 12290.20 -26.50 55071.65 88888.00 2007-09-29 10:28:21.875 272 12290.17 -26.45 55071.70 88888.00 2007-09-29 10:28:22.000 272 12290.15 -26.38 55071.70 88888.00 2007-09-29 10:28:22.125 272 12290.05 -26.27 55071.68 88888.00 2007-09-29 10:28:22.250 272 12289.95 -26.30 55071.68 88888.00 2007-09-29 10:28:22.375 272 12290.00 -26.30 55071.72 88888.00 2007-09-29 10:28:22.500 272 12290.02 -26.20 55071.78 88888.00 2007-09-29 10:28:22.625 272 12290.02 -26.15 55071.75 88888.00 2007-09-29 10:28:22.750 272 12289.88 -26.20 55071.75 88888.00 2007-09-29 10:28:22.875 272 12289.70 -26.20 55071.78 88888.00 2007-09-29 10:28:23.000 272 12289.73 -26.12 55071.78 88888.00 2007-09-29 10:28:23.125 272 12289.75 -26.12 55071.80 88888.00 2007-09-29 10:28:23.250 272 12289.73 -26.15 55071.82 88888.00 2007-09-29 10:28:23.375 272 12289.75 -26.10 55071.88 88888.00 2007-09-29 10:28:23.500 272 12289.75 -26.05 55071.90 88888.00 2007-09-29 10:28:23.625 272 12289.65 -26.00 55071.93 88888.00 2007-09-29 10:28:23.750 272 12289.62 -26.02 55071.95 88888.00 2007-09-29 10:28:23.875 272 12289.58 -26.05 55071.93 88888.00 2007-09-29 10:28:24.000 272 12289.48 -26.02 55071.93 88888.00 2007-09-29 10:28:24.125 272 12289.40 -26.00 55071.97 88888.00 2007-09-29 10:28:24.250 272 12289.40 -25.98 55072.00 88888.00 2007-09-29 10:28:24.375 272 12289.40 -25.90 55072.00 88888.00 2007-09-29 10:28:24.500 272 12289.38 -25.77 55072.03 88888.00 2007-09-29 10:28:24.625 272 12289.25 -25.70 55072.05 88888.00 2007-09-29 10:28:24.750 272 12289.17 -25.60 55072.05 88888.00 2007-09-29 10:28:24.875 272 12289.12 -25.60 55072.05 88888.00 2007-09-29 10:28:25.000 272 12289.10 -25.60 55072.05 88888.00 2007-09-29 10:28:25.125 272 12289.05 -25.48 55072.10 88888.00 2007-09-29 10:28:25.250 272 12289.00 -25.25 55072.12 88888.00 2007-09-29 10:28:25.375 272 12288.95 -25.12 55072.10 88888.00 2007-09-29 10:28:25.500 272 12288.83 -25.07 55072.10 88888.00 2007-09-29 10:28:25.625 272 12288.70 -25.05 55072.10 88888.00 2007-09-29 10:28:25.750 272 12288.65 -24.88 55072.15 88888.00 2007-09-29 10:28:25.875 272 12288.62 -24.73 55072.18 88888.00 2007-09-29 10:28:26.000 272 12288.40 -24.60 55072.15 88888.00 2007-09-29 10:28:26.125 272 12288.23 -24.45 55072.15 88888.00 2007-09-29 10:28:26.250 272 12288.12 -24.32 55072.15 88888.00 2007-09-29 10:28:26.375 272 12287.95 -24.20 55072.15 88888.00 2007-09-29 10:28:26.500 272 12287.77 -24.02 55072.18 88888.00 2007-09-29 10:28:26.625 272 12287.60 -23.82 55072.20 88888.00 2007-09-29 10:28:26.750 272 12287.42 -23.70 55072.20 88888.00 2007-09-29 10:28:26.875 272 12287.20 -23.57 55072.20 88888.00 2007-09-29 10:28:27.000 272 12287.02 -23.38 55072.18 88888.00 2007-09-29 10:28:27.125 272 12286.77 -23.23 55072.20 88888.00 2007-09-29 10:28:27.250 272 12286.50 -23.10 55072.20 88888.00 2007-09-29 10:28:27.375 272 12286.35 -22.95 55072.22 88888.00 2007-09-29 10:28:27.500 272 12286.10 -22.77 55072.20 88888.00 2007-09-29 10:28:27.625 272 12285.95 -22.57 55072.22 88888.00 2007-09-29 10:28:27.750 272 12285.73 -22.48 55072.22 88888.00 2007-09-29 10:28:27.875 272 12285.50 -22.32 55072.22 88888.00 2007-09-29 10:28:28.000 272 12285.25 -22.18 55072.20 88888.00 2007-09-29 10:28:28.125 272 12285.08 -22.02 55072.18 88888.00 2007-09-29 10:28:28.250 272 12284.90 -21.90 55072.22 88888.00 2007-09-29 10:28:28.375 272 12284.80 -21.75 55072.25 88888.00 2007-09-29 10:28:28.500 272 12284.60 -21.68 55072.30 88888.00 2007-09-29 10:28:28.625 272 12284.33 -21.57 55072.30 88888.00 2007-09-29 10:28:28.750 272 12284.10 -21.55 55072.30 88888.00 2007-09-29 10:28:28.875 272 12283.95 -21.45 55072.32 88888.00 2007-09-29 10:28:29.000 272 12283.77 -21.27 55072.32 88888.00 2007-09-29 10:28:29.125 272 12283.70 -21.20 55072.35 88888.00 2007-09-29 10:28:29.250 272 12283.55 -21.12 55072.38 88888.00 2007-09-29 10:28:29.375 272 12283.40 -21.10 55072.38 88888.00 2007-09-29 10:28:29.500 272 12283.17 -21.00 55072.38 88888.00 2007-09-29 10:28:29.625 272 12283.02 -20.93 55072.40 88888.00 2007-09-29 10:28:29.750 272 12282.90 -20.82 55072.43 88888.00 2007-09-29 10:28:29.875 272 12282.75 -20.75 55072.43 88888.00 2007-09-29 10:28:30.000 272 12282.60 -20.73 55072.43 88888.00 2007-09-29 10:28:30.125 272 12282.48 -20.70 55072.43 88888.00 2007-09-29 10:28:30.250 272 12282.40 -20.60 55072.45 88888.00 2007-09-29 10:28:30.375 272 12282.27 -20.60 55072.38 88888.00 2007-09-29 10:28:30.500 272 12282.08 -20.52 55072.40 88888.00 2007-09-29 10:28:30.625 272 12281.95 -20.38 55072.45 88888.00 2007-09-29 10:28:30.750 272 12281.77 -20.25 55072.47 88888.00 2007-09-29 10:28:30.875 272 12281.58 -20.23 55072.45 88888.00 2007-09-29 10:28:31.000 272 12281.30 -20.23 55072.45 88888.00 2007-09-29 10:28:31.125 272 12281.10 -20.18 55072.50 88888.00 2007-09-29 10:28:31.250 272 12280.90 -20.07 55072.50 88888.00 2007-09-29 10:28:31.375 272 12280.75 -19.93 55072.55 88888.00 2007-09-29 10:28:31.500 272 12280.55 -19.85 55072.60 88888.00 2007-09-29 10:28:31.625 272 12280.35 -19.77 55072.68 88888.00 2007-09-29 10:28:31.750 272 12280.17 -19.73 55072.68 88888.00 2007-09-29 10:28:31.875 272 12279.92 -19.65 55072.70 88888.00 2007-09-29 10:28:32.000 272 12279.62 -19.52 55072.75 88888.00 2007-09-29 10:28:32.125 272 12279.40 -19.43 55072.82 88888.00 2007-09-29 10:28:32.250 272 12279.20 -19.40 55072.82 88888.00 2007-09-29 10:28:32.375 272 12279.02 -19.32 55072.88 88888.00 2007-09-29 10:28:32.500 272 12278.77 -19.23 55072.93 88888.00 2007-09-29 10:28:32.625 272 12278.48 -19.15 55072.95 88888.00 2007-09-29 10:28:32.750 272 12278.23 -19.07 55073.00 88888.00 2007-09-29 10:28:32.875 272 12277.90 -19.00 55073.03 88888.00 2007-09-29 10:28:33.000 272 12277.58 -19.00 55073.07 88888.00 2007-09-29 10:28:33.125 272 12277.38 -18.95 55073.12 88888.00 2007-09-29 10:28:33.250 272 12277.08 -18.90 55073.22 88888.00 2007-09-29 10:28:33.375 272 12276.77 -18.90 55073.28 88888.00 2007-09-29 10:28:33.500 272 12276.55 -18.75 55073.38 88888.00 2007-09-29 10:28:33.625 272 12276.38 -18.68 55073.50 88888.00 2007-09-29 10:28:33.750 272 12276.08 -18.70 55073.53 88888.00 2007-09-29 10:28:33.875 272 12275.80 -18.77 55073.55 88888.00 2007-09-29 10:28:34.000 272 12275.60 -18.75 55073.57 88888.00 2007-09-29 10:28:34.125 272 12275.35 -18.77 55073.60 88888.00 2007-09-29 10:28:34.250 272 12275.05 -18.75 55073.65 88888.00 2007-09-29 10:28:34.375 272 12274.85 -18.73 55073.75 88888.00 2007-09-29 10:28:34.500 272 12274.65 -18.80 55073.80 88888.00 2007-09-29 10:28:34.625 272 12274.45 -18.88 55073.82 88888.00 2007-09-29 10:28:34.750 272 12274.23 -18.93 55073.90 88888.00 2007-09-29 10:28:34.875 272 12274.02 -18.98 55073.97 88888.00 2007-09-29 10:28:35.000 272 12273.80 -18.95 55074.00 88888.00 2007-09-29 10:28:35.125 272 12273.67 -19.02 55074.10 88888.00 2007-09-29 10:28:35.250 272 12273.40 -19.20 55074.10 88888.00 2007-09-29 10:28:35.375 272 12273.20 -19.27 55074.15 88888.00 2007-09-29 10:28:35.500 272 12273.00 -19.27 55074.25 88888.00 2007-09-29 10:28:35.625 272 12272.85 -19.27 55074.30 88888.00 2007-09-29 10:28:35.750 272 12272.70 -19.35 55074.38 88888.00 2007-09-29 10:28:35.875 272 12272.55 -19.40 55074.40 88888.00 2007-09-29 10:28:36.000 272 12272.45 -19.48 55074.47 88888.00 2007-09-29 10:28:36.125 272 12272.30 -19.52 55074.53 88888.00 2007-09-29 10:28:36.250 272 12272.10 -19.68 55074.57 88888.00 2007-09-29 10:28:36.375 272 12271.92 -19.73 55074.62 88888.00 2007-09-29 10:28:36.500 272 12271.85 -19.68 55074.65 88888.00 2007-09-29 10:28:36.625 272 12271.75 -19.75 55074.72 88888.00 2007-09-29 10:28:36.750 272 12271.52 -19.85 55074.78 88888.00 2007-09-29 10:28:36.875 272 12271.40 -19.93 55074.80 88888.00 2007-09-29 10:28:37.000 272 12271.35 -19.98 55074.85 88888.00 2007-09-29 10:28:37.125 272 12271.15 -20.05 55074.88 88888.00 2007-09-29 10:28:37.250 272 12270.95 -20.23 55074.90 88888.00 2007-09-29 10:28:37.375 272 12270.88 -20.35 55074.93 88888.00 2007-09-29 10:28:37.500 272 12270.75 -20.40 55074.97 88888.00 2007-09-29 10:28:37.625 272 12270.75 -20.43 55075.00 88888.00 2007-09-29 10:28:37.750 272 12270.73 -20.57 55075.10 88888.00 2007-09-29 10:28:37.875 272 12270.55 -20.70 55075.10 88888.00 2007-09-29 10:28:38.000 272 12270.33 -20.82 55075.12 88888.00 2007-09-29 10:28:38.125 272 12270.23 -20.93 55075.20 88888.00 2007-09-29 10:28:38.250 272 12270.10 -20.95 55075.28 88888.00 2007-09-29 10:28:38.375 272 12270.00 -20.98 55075.28 88888.00 2007-09-29 10:28:38.500 272 12269.80 -21.10 55075.28 88888.00 2007-09-29 10:28:38.625 272 12269.67 -21.18 55075.32 88888.00 2007-09-29 10:28:38.750 272 12269.60 -21.23 55075.40 88888.00 2007-09-29 10:28:38.875 272 12269.48 -21.23 55075.47 88888.00 2007-09-29 10:28:39.000 272 12269.35 -21.30 55075.53 88888.00 2007-09-29 10:28:39.125 272 12269.20 -21.40 55075.55 88888.00 2007-09-29 10:28:39.250 272 12269.02 -21.52 55075.55 88888.00 2007-09-29 10:28:39.375 272 12268.92 -21.62 55075.57 88888.00 2007-09-29 10:28:39.500 272 12268.85 -21.65 55075.65 88888.00 2007-09-29 10:28:39.625 272 12268.73 -21.77 55075.68 88888.00 2007-09-29 10:28:39.750 272 12268.58 -21.85 55075.78 88888.00 2007-09-29 10:28:39.875 272 12268.58 -21.98 55075.82 88888.00 2007-09-29 10:28:40.000 272 12268.50 -22.12 55075.82 88888.00 2007-09-29 10:28:40.125 272 12268.38 -22.30 55075.88 88888.00 2007-09-29 10:28:40.250 272 12268.35 -22.43 55075.93 88888.00 2007-09-29 10:28:40.375 272 12268.38 -22.48 55075.97 88888.00 2007-09-29 10:28:40.500 272 12268.40 -22.60 55076.00 88888.00 2007-09-29 10:28:40.625 272 12268.33 -22.77 55076.05 88888.00 2007-09-29 10:28:40.750 272 12268.25 -22.98 55076.07 88888.00 2007-09-29 10:28:40.875 272 12268.23 -23.18 55076.12 88888.00 2007-09-29 10:28:41.000 272 12268.27 -23.35 55076.12 88888.00 2007-09-29 10:28:41.125 272 12268.42 -23.52 55076.15 88888.00 2007-09-29 10:28:41.250 272 12268.60 -23.62 55076.22 88888.00 2007-09-29 10:28:41.375 272 12268.77 -23.68 55076.22 88888.00 2007-09-29 10:28:41.500 272 12268.80 -23.90 55076.25 88888.00 2007-09-29 10:28:41.625 272 12268.92 -24.07 55076.25 88888.00 2007-09-29 10:28:41.750 272 12269.10 -24.23 55076.30 88888.00 2007-09-29 10:28:41.875 272 12269.25 -24.35 55076.30 88888.00 2007-09-29 10:28:42.000 272 12269.40 -24.52 55076.28 88888.00 2007-09-29 10:28:42.125 272 12269.60 -24.57 55076.32 88888.00 2007-09-29 10:28:42.250 272 12269.75 -24.65 55076.35 88888.00 2007-09-29 10:28:42.375 272 12269.95 -24.75 55076.35 88888.00 2007-09-29 10:28:42.500 272 12270.05 -24.85 55076.35 88888.00 2007-09-29 10:28:42.625 272 12270.12 -24.93 55076.35 88888.00 2007-09-29 10:28:42.750 272 12270.27 -24.98 55076.38 88888.00 2007-09-29 10:28:42.875 272 12270.45 -24.95 55076.38 88888.00 2007-09-29 10:28:43.000 272 12270.62 -24.98 55076.38 88888.00 2007-09-29 10:28:43.125 272 12270.73 -24.95 55076.40 88888.00 2007-09-29 10:28:43.250 272 12270.73 -24.95 55076.38 88888.00 2007-09-29 10:28:43.375 272 12270.73 -24.88 55076.40 88888.00 2007-09-29 10:28:43.500 272 12270.77 -24.82 55076.40 88888.00 2007-09-29 10:28:43.625 272 12270.85 -24.73 55076.45 88888.00 2007-09-29 10:28:43.750 272 12270.95 -24.70 55076.45 88888.00 2007-09-29 10:28:43.875 272 12271.00 -24.65 55076.43 88888.00 2007-09-29 10:28:44.000 272 12271.05 -24.50 55076.45 88888.00 2007-09-29 10:28:44.125 272 12271.02 -24.32 55076.43 88888.00 2007-09-29 10:28:44.250 272 12271.00 -24.30 55076.45 88888.00 2007-09-29 10:28:44.375 272 12271.00 -24.23 55076.47 88888.00 2007-09-29 10:28:44.500 272 12270.88 -24.05 55076.53 88888.00 2007-09-29 10:28:44.625 272 12270.73 -23.98 55076.53 88888.00 2007-09-29 10:28:44.750 272 12270.62 -23.85 55076.55 88888.00 2007-09-29 10:28:44.875 272 12270.52 -23.75 55076.62 88888.00 2007-09-29 10:28:45.000 272 12270.35 -23.65 55076.68 88888.00 2007-09-29 10:28:45.125 272 12270.15 -23.57 55076.70 88888.00 2007-09-29 10:28:45.250 272 12269.95 -23.55 55076.75 88888.00 2007-09-29 10:28:45.375 272 12269.85 -23.48 55076.80 88888.00 2007-09-29 10:28:45.500 272 12269.62 -23.48 55076.88 88888.00 2007-09-29 10:28:45.625 272 12269.40 -23.48 55076.93 88888.00 2007-09-29 10:28:45.750 272 12269.23 -23.45 55077.00 88888.00 2007-09-29 10:28:45.875 272 12269.05 -23.45 55077.05 88888.00 2007-09-29 10:28:46.000 272 12268.83 -23.50 55077.05 88888.00 2007-09-29 10:28:46.125 272 12268.58 -23.55 55077.15 88888.00 2007-09-29 10:28:46.250 272 12268.38 -23.68 55077.22 88888.00 2007-09-29 10:28:46.375 272 12268.25 -23.73 55077.30 88888.00 2007-09-29 10:28:46.500 272 12268.08 -23.80 55077.40 88888.00 2007-09-29 10:28:46.625 272 12267.95 -23.93 55077.47 88888.00 2007-09-29 10:28:46.750 272 12267.83 -24.12 55077.55 88888.00 2007-09-29 10:28:46.875 272 12267.67 -24.30 55077.60 88888.00 2007-09-29 10:28:47.000 272 12267.62 -24.52 55077.68 88888.00 2007-09-29 10:28:47.125 272 12267.50 -24.73 55077.78 88888.00 2007-09-29 10:28:47.250 272 12267.30 -25.02 55077.88 88888.00 2007-09-29 10:28:47.375 272 12267.23 -25.18 55077.95 88888.00 2007-09-29 10:28:47.500 272 12267.25 -25.38 55078.07 88888.00 2007-09-29 10:28:47.625 272 12267.20 -25.57 55078.18 88888.00 2007-09-29 10:28:47.750 272 12267.15 -25.85 55078.30 88888.00 2007-09-29 10:28:47.875 272 12267.12 -26.15 55078.38 88888.00 2007-09-29 10:28:48.000 272 12267.10 -26.48 55078.45 88888.00 2007-09-29 10:28:48.125 272 12267.08 -26.70 55078.55 88888.00 2007-09-29 10:28:48.250 272 12267.10 -27.07 55078.70 88888.00 2007-09-29 10:28:48.375 272 12267.15 -27.35 55078.75 88888.00 2007-09-29 10:28:48.500 272 12267.23 -27.68 55078.80 88888.00 2007-09-29 10:28:48.625 272 12267.27 -28.07 55078.88 88888.00 2007-09-29 10:28:48.750 272 12267.30 -28.38 55079.00 88888.00 2007-09-29 10:28:48.875 272 12267.38 -28.62 55079.05 88888.00 2007-09-29 10:28:49.000 272 12267.52 -28.90 55079.07 88888.00 2007-09-29 10:28:49.125 272 12267.73 -29.23 55079.15 88888.00 2007-09-29 10:28:49.250 272 12267.88 -29.60 55079.25 88888.00 2007-09-29 10:28:49.375 272 12267.98 -29.82 55079.30 88888.00 2007-09-29 10:28:49.500 272 12267.98 -30.10 55079.30 88888.00 2007-09-29 10:28:49.625 272 12268.10 -30.35 55079.40 88888.00 2007-09-29 10:28:49.750 272 12268.23 -30.60 55079.45 88888.00 2007-09-29 10:28:49.875 272 12268.33 -30.88 55079.53 88888.00 2007-09-29 10:28:50.000 272 12268.40 -31.18 55079.57 88888.00 2007-09-29 10:28:50.125 272 12268.52 -31.35 55079.68 88888.00 2007-09-29 10:28:50.250 272 12268.62 -31.57 55079.72 88888.00 2007-09-29 10:28:50.375 272 12268.77 -31.77 55079.75 88888.00 2007-09-29 10:28:50.500 272 12268.85 -31.98 55079.80 88888.00 2007-09-29 10:28:50.625 272 12268.88 -32.17 55079.88 88888.00 2007-09-29 10:28:50.750 272 12268.98 -32.33 55079.95 88888.00 2007-09-29 10:28:50.875 272 12269.12 -32.50 55080.00 88888.00 2007-09-29 10:28:51.000 272 12269.20 -32.65 55080.03 88888.00 2007-09-29 10:28:51.125 272 12269.25 -32.75 55080.10 88888.00 2007-09-29 10:28:51.250 272 12269.25 -32.98 55080.15 88888.00 2007-09-29 10:28:51.375 272 12269.27 -33.10 55080.18 88888.00 2007-09-29 10:28:51.500 272 12269.27 -33.25 55080.25 88888.00 2007-09-29 10:28:51.625 272 12269.30 -33.40 55080.30 88888.00 2007-09-29 10:28:51.750 272 12269.40 -33.52 55080.30 88888.00 2007-09-29 10:28:51.875 272 12269.52 -33.62 55080.35 88888.00 2007-09-29 10:28:52.000 272 12269.58 -33.70 55080.38 88888.00 2007-09-29 10:28:52.125 272 12269.62 -33.75 55080.45 88888.00 2007-09-29 10:28:52.250 272 12269.58 -33.95 55080.43 88888.00 2007-09-29 10:28:52.375 272 12269.70 -34.02 55080.45 88888.00 2007-09-29 10:28:52.500 272 12269.73 -34.12 55080.47 88888.00 2007-09-29 10:28:52.625 272 12269.73 -34.27 55080.50 88888.00 2007-09-29 10:28:52.750 272 12269.80 -34.35 55080.53 88888.00 2007-09-29 10:28:52.875 272 12269.88 -34.42 55080.60 88888.00 2007-09-29 10:28:53.000 272 12269.85 -34.48 55080.60 88888.00 2007-09-29 10:28:53.125 272 12269.90 -34.60 55080.60 88888.00 2007-09-29 10:28:53.250 272 12270.02 -34.73 55080.57 88888.00 2007-09-29 10:28:53.375 272 12270.23 -34.75 55080.55 88888.00 2007-09-29 10:28:53.500 272 12270.35 -34.83 55080.55 88888.00 2007-09-29 10:28:53.625 272 12270.45 -34.88 55080.55 88888.00 2007-09-29 10:28:53.750 272 12270.60 -34.95 55080.57 88888.00 2007-09-29 10:28:53.875 272 12270.77 -35.02 55080.60 88888.00 2007-09-29 10:28:54.000 272 12270.90 -35.12 55080.55 88888.00 2007-09-29 10:28:54.125 272 12271.05 -35.17 55080.53 88888.00 2007-09-29 10:28:54.250 272 12271.20 -35.23 55080.50 88888.00 2007-09-29 10:28:54.375 272 12271.40 -35.23 55080.45 88888.00 2007-09-29 10:28:54.500 272 12271.60 -35.25 55080.43 88888.00 2007-09-29 10:28:54.625 272 12271.83 -35.23 55080.38 88888.00 2007-09-29 10:28:54.750 272 12272.05 -35.20 55080.30 88888.00 2007-09-29 10:28:54.875 272 12272.27 -35.23 55080.25 88888.00 2007-09-29 10:28:55.000 272 12272.52 -35.20 55080.20 88888.00 2007-09-29 10:28:55.125 272 12272.75 -35.15 55080.15 88888.00 2007-09-29 10:28:55.250 272 12273.05 -35.17 55080.07 88888.00 2007-09-29 10:28:55.375 272 12273.35 -35.15 55080.03 88888.00 2007-09-29 10:28:55.500 272 12273.62 -35.12 55079.97 88888.00 2007-09-29 10:28:55.625 272 12273.85 -35.05 55079.95 88888.00 2007-09-29 10:28:55.750 272 12274.20 -35.00 55079.88 88888.00 2007-09-29 10:28:55.875 272 12274.45 -34.95 55079.80 88888.00 2007-09-29 10:28:56.000 272 12274.65 -34.80 55079.78 88888.00 2007-09-29 10:28:56.125 272 12274.92 -34.70 55079.72 88888.00 2007-09-29 10:28:56.250 272 12275.20 -34.62 55079.62 88888.00 2007-09-29 10:28:56.375 272 12275.42 -34.60 55079.55 88888.00 2007-09-29 10:28:56.500 272 12275.60 -34.55 55079.50 88888.00 2007-09-29 10:28:56.625 272 12275.77 -34.50 55079.45 88888.00 2007-09-29 10:28:56.750 272 12275.92 -34.45 55079.40 88888.00 2007-09-29 10:28:56.875 272 12276.10 -34.35 55079.35 88888.00 2007-09-29 10:28:57.000 272 12276.25 -34.30 55079.25 88888.00 2007-09-29 10:28:57.125 272 12276.42 -34.25 55079.20 88888.00 2007-09-29 10:28:57.250 272 12276.58 -34.20 55079.12 88888.00 2007-09-29 10:28:57.375 272 12276.67 -34.20 55079.05 88888.00 2007-09-29 10:28:57.500 272 12276.83 -34.10 55079.05 88888.00 2007-09-29 10:28:57.625 272 12277.00 -34.00 55079.00 88888.00 2007-09-29 10:28:57.750 272 12277.05 -33.98 55078.95 88888.00 2007-09-29 10:28:57.875 272 12277.12 -33.92 55078.90 88888.00 2007-09-29 10:28:58.000 272 12277.30 -33.90 55078.82 88888.00 2007-09-29 10:28:58.125 272 12277.40 -33.88 55078.78 88888.00 2007-09-29 10:28:58.250 272 12277.40 -33.77 55078.70 88888.00 2007-09-29 10:28:58.375 272 12277.50 -33.62 55078.72 88888.00 2007-09-29 10:28:58.500 272 12277.62 -33.60 55078.65 88888.00 2007-09-29 10:28:58.625 272 12277.73 -33.55 55078.57 88888.00 2007-09-29 10:28:58.750 272 12277.77 -33.50 55078.55 88888.00 2007-09-29 10:28:58.875 272 12277.90 -33.50 55078.50 88888.00 2007-09-29 10:28:59.000 272 12278.02 -33.45 55078.50 88888.00 2007-09-29 10:28:59.125 272 12278.05 -33.35 55078.45 88888.00 2007-09-29 10:28:59.250 272 12277.98 -33.35 55078.35 88888.00 2007-09-29 10:28:59.375 272 12278.05 -33.35 55078.32 88888.00 2007-09-29 10:28:59.500 272 12278.10 -33.33 55078.28 88888.00 2007-09-29 10:28:59.625 272 12278.15 -33.33 55078.25 88888.00 2007-09-29 10:28:59.750 272 12278.23 -33.33 55078.25 88888.00 2007-09-29 10:28:59.875 272 12278.25 -33.33 55078.20 88888.00 2007-09-29 10:29:00.000 272 12278.27 -33.27 55078.18 88888.00 2007-09-29 10:29:00.125 272 12278.38 -33.30 55078.15 88888.00 2007-09-29 10:29:00.250 272 12278.40 -33.27 55078.15 88888.00 2007-09-29 10:29:00.375 272 12278.48 -33.20 55078.10 88888.00 2007-09-29 10:29:00.500 272 12278.50 -33.17 55078.07 88888.00 2007-09-29 10:29:00.625 272 12278.50 -33.20 55078.05 88888.00 2007-09-29 10:29:00.750 272 12278.48 -33.23 55078.00 88888.00 2007-09-29 10:29:00.875 272 12278.40 -33.30 55078.00 88888.00 2007-09-29 10:29:01.000 272 12278.30 -33.30 55077.95 88888.00 2007-09-29 10:29:01.125 272 12278.33 -33.30 55077.93 88888.00 2007-09-29 10:29:01.250 272 12278.33 -33.23 55077.90 88888.00 2007-09-29 10:29:01.375 272 12278.40 -33.20 55077.90 88888.00 2007-09-29 10:29:01.500 272 12278.42 -33.15 55077.85 88888.00 2007-09-29 10:29:01.625 272 12278.48 -33.25 55077.82 88888.00 2007-09-29 10:29:01.750 272 12278.45 -33.23 55077.80 88888.00 2007-09-29 10:29:01.875 272 12278.45 -33.12 55077.80 88888.00 2007-09-29 10:29:02.000 272 12278.50 -33.08 55077.78 88888.00 2007-09-29 10:29:02.125 272 12278.58 -33.02 55077.78 88888.00 2007-09-29 10:29:02.250 272 12278.60 -33.05 55077.72 88888.00 2007-09-29 10:29:02.375 272 12278.62 -33.08 55077.68 88888.00 2007-09-29 10:29:02.500 272 12278.73 -33.10 55077.65 88888.00 2007-09-29 10:29:02.625 272 12278.85 -33.12 55077.62 88888.00 2007-09-29 10:29:02.750 272 12278.95 -33.15 55077.62 88888.00 2007-09-29 10:29:02.875 272 12279.00 -33.15 55077.60 88888.00 2007-09-29 10:29:03.000 272 12279.17 -33.20 55077.60 88888.00 2007-09-29 10:29:03.125 272 12279.33 -33.17 55077.57 88888.00 2007-09-29 10:29:03.250 272 12279.52 -33.25 55077.57 88888.00 2007-09-29 10:29:03.375 272 12279.67 -33.35 55077.55 88888.00 2007-09-29 10:29:03.500 272 12279.77 -33.42 55077.55 88888.00 2007-09-29 10:29:03.625 272 12279.95 -33.48 55077.55 88888.00 2007-09-29 10:29:03.750 272 12280.02 -33.50 55077.55 88888.00 2007-09-29 10:29:03.875 272 12280.17 -33.60 55077.55 88888.00 2007-09-29 10:29:04.000 272 12280.42 -33.67 55077.53 88888.00 2007-09-29 10:29:04.125 272 12280.60 -33.75 55077.55 88888.00 2007-09-29 10:29:04.250 272 12280.77 -33.88 55077.57 88888.00 2007-09-29 10:29:04.375 272 12280.95 -33.92 55077.57 88888.00 2007-09-29 10:29:04.500 272 12281.10 -34.02 55077.57 88888.00 2007-09-29 10:29:04.625 272 12281.20 -34.12 55077.57 88888.00 2007-09-29 10:29:04.750 272 12281.40 -34.15 55077.60 88888.00 2007-09-29 10:29:04.875 272 12281.60 -34.23 55077.62 88888.00 2007-09-29 10:29:05.000 272 12281.70 -34.33 55077.60 88888.00 2007-09-29 10:29:05.125 272 12281.77 -34.40 55077.62 88888.00 2007-09-29 10:29:05.250 272 12281.95 -34.45 55077.65 88888.00 2007-09-29 10:29:05.375 272 12282.10 -34.45 55077.62 88888.00 2007-09-29 10:29:05.500 272 12282.12 -34.50 55077.65 88888.00 2007-09-29 10:29:05.625 272 12282.23 -34.50 55077.68 88888.00 2007-09-29 10:29:05.750 272 12282.30 -34.55 55077.70 88888.00 2007-09-29 10:29:05.875 272 12282.30 -34.58 55077.68 88888.00 2007-09-29 10:29:06.000 272 12282.30 -34.60 55077.68 88888.00 2007-09-29 10:29:06.125 272 12282.40 -34.62 55077.72 88888.00 2007-09-29 10:29:06.250 272 12282.48 -34.60 55077.75 88888.00 2007-09-29 10:29:06.375 272 12282.58 -34.50 55077.78 88888.00 2007-09-29 10:29:06.500 272 12282.65 -34.45 55077.78 88888.00 2007-09-29 10:29:06.625 272 12282.70 -34.45 55077.82 88888.00 2007-09-29 10:29:06.750 272 12282.65 -34.42 55077.85 88888.00 2007-09-29 10:29:06.875 272 12282.73 -34.38 55077.85 88888.00 2007-09-29 10:29:07.000 272 12282.85 -34.27 55077.93 88888.00 2007-09-29 10:29:07.125 272 12282.88 -34.25 55077.90 88888.00 2007-09-29 10:29:07.250 272 12282.80 -34.12 55077.88 88888.00 2007-09-29 10:29:07.375 272 12282.85 -34.02 55077.88 88888.00 2007-09-29 10:29:07.500 272 12282.83 -33.98 55077.82 88888.00 2007-09-29 10:29:07.625 272 12282.73 -33.90 55077.88 88888.00 2007-09-29 10:29:07.750 272 12282.77 -33.75 55077.93 88888.00 2007-09-29 10:29:07.875 272 12282.80 -33.70 55077.95 88888.00 2007-09-29 10:29:08.000 272 12282.75 -33.60 55077.95 88888.00 2007-09-29 10:29:08.125 272 12282.67 -33.42 55077.97 88888.00 2007-09-29 10:29:08.250 272 12282.70 -33.25 55078.03 88888.00 2007-09-29 10:29:08.375 272 12282.83 -33.08 55078.03 88888.00 2007-09-29 10:29:08.500 272 12282.85 -33.02 55077.97 88888.00 2007-09-29 10:29:08.625 272 12282.80 -32.98 55078.00 88888.00 2007-09-29 10:29:08.750 272 12282.77 -32.90 55077.97 88888.00 2007-09-29 10:29:08.875 272 12282.85 -32.80 55077.97 88888.00 2007-09-29 10:29:09.000 272 12282.88 -32.67 55078.03 88888.00 2007-09-29 10:29:09.125 272 12282.90 -32.58 55078.03 88888.00 2007-09-29 10:29:09.250 272 12282.98 -32.45 55078.07 88888.00 2007-09-29 10:29:09.375 272 12282.95 -32.38 55078.05 88888.00 2007-09-29 10:29:09.500 272 12282.95 -32.25 55078.03 88888.00 2007-09-29 10:29:09.625 272 12282.95 -32.12 55078.05 88888.00 2007-09-29 10:29:09.750 272 12282.98 -32.05 55078.07 88888.00 2007-09-29 10:29:09.875 272 12282.92 -31.95 55078.10 88888.00 2007-09-29 10:29:10.000 272 12282.88 -31.88 55078.12 88888.00 2007-09-29 10:29:10.125 272 12282.90 -31.75 55078.15 88888.00 2007-09-29 10:29:10.250 272 12282.95 -31.62 55078.15 88888.00 2007-09-29 10:29:10.375 272 12282.92 -31.52 55078.12 88888.00 2007-09-29 10:29:10.500 272 12282.85 -31.43 55078.10 88888.00 2007-09-29 10:29:10.625 272 12282.88 -31.30 55078.12 88888.00 2007-09-29 10:29:10.750 272 12282.95 -31.20 55078.15 88888.00 2007-09-29 10:29:10.875 272 12282.95 -31.05 55078.18 88888.00 2007-09-29 10:29:11.000 272 12282.92 -30.93 55078.15 88888.00 2007-09-29 10:29:11.125 272 12282.90 -30.75 55078.15 88888.00 2007-09-29 10:29:11.250 272 12282.85 -30.52 55078.20 88888.00 2007-09-29 10:29:11.375 272 12282.85 -30.32 55078.25 88888.00 2007-09-29 10:29:11.500 272 12282.77 -30.20 55078.25 88888.00 2007-09-29 10:29:11.625 272 12282.70 -30.07 55078.22 88888.00 2007-09-29 10:29:11.750 272 12282.62 -29.90 55078.20 88888.00 2007-09-29 10:29:11.875 272 12282.62 -29.73 55078.25 88888.00 2007-09-29 10:29:12.000 272 12282.60 -29.57 55078.30 88888.00 2007-09-29 10:29:12.125 272 12282.50 -29.43 55078.35 88888.00 2007-09-29 10:29:12.250 272 12282.45 -29.23 55078.35 88888.00 2007-09-29 10:29:12.375 272 12282.42 -29.05 55078.38 88888.00 2007-09-29 10:29:12.500 272 12282.33 -28.93 55078.40 88888.00 2007-09-29 10:29:12.625 272 12282.20 -28.80 55078.43 88888.00 2007-09-29 10:29:12.750 272 12282.10 -28.70 55078.43 88888.00 2007-09-29 10:29:12.875 272 12282.02 -28.62 55078.45 88888.00 2007-09-29 10:29:13.000 272 12282.02 -28.60 55078.50 88888.00 2007-09-29 10:29:13.125 272 12281.95 -28.52 55078.47 88888.00 2007-09-29 10:29:13.250 272 12281.83 -28.50 55078.50 88888.00 2007-09-29 10:29:13.375 272 12281.77 -28.43 55078.55 88888.00 2007-09-29 10:29:13.500 272 12281.75 -28.35 55078.57 88888.00 2007-09-29 10:29:13.625 272 12281.60 -28.32 55078.60 88888.00 2007-09-29 10:29:13.750 272 12281.55 -28.23 55078.68 88888.00 2007-09-29 10:29:13.875 272 12281.52 -28.20 55078.72 88888.00 2007-09-29 10:29:14.000 272 12281.38 -28.20 55078.75 88888.00 2007-09-29 10:29:14.125 272 12281.25 -28.20 55078.80 88888.00 2007-09-29 10:29:14.250 272 12281.17 -28.23 55078.85 88888.00 2007-09-29 10:29:14.375 272 12281.12 -28.18 55078.88 88888.00 2007-09-29 10:29:14.500 272 12281.12 -28.15 55078.95 88888.00 2007-09-29 10:29:14.625 272 12281.10 -28.12 55079.05 88888.00 2007-09-29 10:29:14.750 272 12280.98 -28.12 55079.07 88888.00 2007-09-29 10:29:14.875 272 12280.77 -28.15 55079.12 88888.00 2007-09-29 10:29:15.000 272 12280.73 -28.12 55079.18 88888.00 2007-09-29 10:29:15.125 272 12280.65 -28.10 55079.20 88888.00 2007-09-29 10:29:15.250 272 12280.50 -28.05 55079.25 88888.00 2007-09-29 10:29:15.375 272 12280.40 -28.02 55079.28 88888.00 2007-09-29 10:29:15.500 272 12280.30 -27.95 55079.35 88888.00 2007-09-29 10:29:15.625 272 12280.20 -27.88 55079.45 88888.00 2007-09-29 10:29:15.750 272 12280.12 -27.80 55079.53 88888.00 2007-09-29 10:29:15.875 272 12280.08 -27.73 55079.57 88888.00 2007-09-29 10:29:16.000 272 12279.98 -27.62 55079.60 88888.00 2007-09-29 10:29:16.125 272 12279.88 -27.52 55079.65 88888.00 2007-09-29 10:29:16.250 272 12279.65 -27.45 55079.68 88888.00 2007-09-29 10:29:16.375 272 12279.45 -27.35 55079.68 88888.00 2007-09-29 10:29:16.500 272 12279.27 -27.20 55079.75 88888.00 2007-09-29 10:29:16.625 272 12279.20 -27.05 55079.82 88888.00 2007-09-29 10:29:16.750 272 12279.10 -26.85 55079.90 88888.00 2007-09-29 10:29:16.875 272 12278.83 -26.80 55079.90 88888.00 2007-09-29 10:29:17.000 272 12278.60 -26.70 55079.90 88888.00 2007-09-29 10:29:17.125 272 12278.42 -26.57 55079.97 88888.00 2007-09-29 10:29:17.250 272 12278.30 -26.38 55080.03 88888.00 2007-09-29 10:29:17.375 272 12278.05 -26.18 55080.05 88888.00 2007-09-29 10:29:17.500 272 12277.83 -26.12 55080.12 88888.00 2007-09-29 10:29:17.625 272 12277.62 -26.05 55080.18 88888.00 2007-09-29 10:29:17.750 272 12277.52 -25.90 55080.25 88888.00 2007-09-29 10:29:17.875 272 12277.35 -25.80 55080.30 88888.00 2007-09-29 10:29:18.000 272 12277.10 -25.70 55080.32 88888.00 2007-09-29 10:29:18.125 272 12276.90 -25.57 55080.38 88888.00 2007-09-29 10:29:18.250 272 12276.80 -25.40 55080.50 88888.00 2007-09-29 10:29:18.375 272 12276.75 -25.30 55080.50 88888.00 2007-09-29 10:29:18.500 272 12276.50 -25.23 55080.55 88888.00 2007-09-29 10:29:18.625 272 12276.30 -25.18 55080.62 88888.00 2007-09-29 10:29:18.750 272 12276.15 -25.12 55080.68 88888.00 2007-09-29 10:29:18.875 272 12276.05 -25.02 55080.72 88888.00 2007-09-29 10:29:19.000 272 12275.95 -24.93 55080.75 88888.00 2007-09-29 10:29:19.125 272 12275.83 -24.88 55080.78 88888.00 2007-09-29 10:29:19.250 272 12275.73 -24.85 55080.82 88888.00 2007-09-29 10:29:19.375 272 12275.60 -24.82 55080.82 88888.00 2007-09-29 10:29:19.500 272 12275.52 -24.75 55080.90 88888.00 2007-09-29 10:29:19.625 272 12275.52 -24.68 55080.95 88888.00 2007-09-29 10:29:19.750 272 12275.52 -24.68 55081.00 88888.00 2007-09-29 10:29:19.875 272 12275.52 -24.62 55081.05 88888.00 2007-09-29 10:29:20.000 272 12275.48 -24.62 55081.07 88888.00 2007-09-29 10:29:20.125 272 12275.52 -24.57 55081.07 88888.00 2007-09-29 10:29:20.250 272 12275.52 -24.52 55081.10 88888.00 2007-09-29 10:29:20.375 272 12275.60 -24.48 55081.18 88888.00 2007-09-29 10:29:20.500 272 12275.65 -24.50 55081.20 88888.00 2007-09-29 10:29:20.625 272 12275.70 -24.55 55081.20 88888.00 2007-09-29 10:29:20.750 272 12275.75 -24.62 55081.22 88888.00 2007-09-29 10:29:20.875 272 12275.80 -24.62 55081.28 88888.00 2007-09-29 10:29:21.000 272 12275.95 -24.60 55081.30 88888.00 2007-09-29 10:29:21.125 272 12276.08 -24.60 55081.32 88888.00 2007-09-29 10:29:21.250 272 12276.20 -24.68 55081.35 88888.00 2007-09-29 10:29:21.375 272 12276.23 -24.68 55081.40 88888.00 2007-09-29 10:29:21.500 272 12276.35 -24.60 55081.43 88888.00 2007-09-29 10:29:21.625 272 12276.55 -24.62 55081.45 88888.00 2007-09-29 10:29:21.750 272 12276.67 -24.68 55081.47 88888.00 2007-09-29 10:29:21.875 272 12276.73 -24.70 55081.50 88888.00 2007-09-29 10:29:22.000 272 12276.67 -24.73 55081.47 88888.00 2007-09-29 10:29:22.125 272 12276.67 -24.75 55081.50 88888.00 2007-09-29 10:29:22.250 272 12276.73 -24.73 55081.50 88888.00 2007-09-29 10:29:22.375 272 12276.85 -24.68 55081.50 88888.00 2007-09-29 10:29:22.500 272 12277.00 -24.57 55081.55 88888.00 2007-09-29 10:29:22.625 272 12277.10 -24.55 55081.55 88888.00 2007-09-29 10:29:22.750 272 12277.08 -24.55 55081.55 88888.00 2007-09-29 10:29:22.875 272 12277.02 -24.52 55081.55 88888.00 2007-09-29 10:29:23.000 272 12277.02 -24.43 55081.57 88888.00 2007-09-29 10:29:23.125 272 12277.02 -24.30 55081.57 88888.00 2007-09-29 10:29:23.250 272 12276.95 -24.25 55081.57 88888.00 2007-09-29 10:29:23.375 272 12276.83 -24.23 55081.57 88888.00 2007-09-29 10:29:23.500 272 12276.77 -24.18 55081.57 88888.00 2007-09-29 10:29:23.625 272 12276.73 -24.10 55081.60 88888.00 2007-09-29 10:29:23.750 272 12276.65 -24.02 55081.62 88888.00 2007-09-29 10:29:23.875 272 12276.58 -23.95 55081.60 88888.00 2007-09-29 10:29:24.000 272 12276.52 -23.90 55081.60 88888.00 2007-09-29 10:29:24.125 272 12276.40 -23.80 55081.62 88888.00 2007-09-29 10:29:24.250 272 12276.35 -23.75 55081.62 88888.00 2007-09-29 10:29:24.375 272 12276.25 -23.73 55081.62 88888.00 2007-09-29 10:29:24.500 272 12276.15 -23.77 55081.65 88888.00 2007-09-29 10:29:24.625 272 12276.12 -23.82 55081.65 88888.00 2007-09-29 10:29:24.750 272 12276.10 -23.85 55081.70 88888.00 2007-09-29 10:29:24.875 272 12276.05 -23.85 55081.72 88888.00 2007-09-29 10:29:25.000 272 12276.00 -23.82 55081.72 88888.00 2007-09-29 10:29:25.125 272 12276.00 -23.88 55081.72 88888.00 2007-09-29 10:29:25.250 272 12275.95 -23.95 55081.72 88888.00 2007-09-29 10:29:25.375 272 12275.83 -24.02 55081.72 88888.00 2007-09-29 10:29:25.500 272 12275.75 -24.02 55081.75 88888.00 2007-09-29 10:29:25.625 272 12275.80 -24.12 55081.78 88888.00 2007-09-29 10:29:25.750 272 12275.80 -24.23 55081.78 88888.00 2007-09-29 10:29:25.875 272 12275.73 -24.30 55081.80 88888.00 2007-09-29 10:29:26.000 272 12275.70 -24.35 55081.82 88888.00 2007-09-29 10:29:26.125 272 12275.70 -24.40 55081.85 88888.00 2007-09-29 10:29:26.250 272 12275.62 -24.48 55081.88 88888.00 2007-09-29 10:29:26.375 272 12275.67 -24.45 55081.88 88888.00 2007-09-29 10:29:26.500 272 12275.73 -24.48 55081.90 88888.00 2007-09-29 10:29:26.625 272 12275.62 -24.57 55081.82 88888.00 2007-09-29 10:29:26.750 272 12275.55 -24.65 55081.85 88888.00 2007-09-29 10:29:26.875 272 12275.58 -24.60 55081.85 88888.00 2007-09-29 10:29:27.000 272 12275.48 -24.62 55081.82 88888.00 2007-09-29 10:29:27.125 272 12275.48 -24.65 55081.85 88888.00 2007-09-29 10:29:27.250 272 12275.48 -24.60 55081.90 88888.00 2007-09-29 10:29:27.375 272 12275.40 -24.60 55081.88 88888.00 2007-09-29 10:29:27.500 272 12275.35 -24.52 55081.90 88888.00 2007-09-29 10:29:27.625 272 12275.40 -24.50 55081.90 88888.00 2007-09-29 10:29:27.750 272 12275.42 -24.45 55081.90 88888.00 2007-09-29 10:29:27.875 272 12275.38 -24.40 55081.88 88888.00 2007-09-29 10:29:28.000 272 12275.38 -24.30 55081.90 88888.00 2007-09-29 10:29:28.125 272 12275.35 -24.20 55081.90 88888.00 2007-09-29 10:29:28.250 272 12275.23 -24.20 55081.88 88888.00 2007-09-29 10:29:28.375 272 12275.17 -24.15 55081.85 88888.00 2007-09-29 10:29:28.500 272 12275.20 -24.05 55081.85 88888.00 2007-09-29 10:29:28.625 272 12275.17 -23.98 55081.88 88888.00 2007-09-29 10:29:28.750 272 12275.15 -23.90 55081.85 88888.00 2007-09-29 10:29:28.875 272 12275.10 -23.88 55081.85 88888.00 2007-09-29 10:29:29.000 272 12275.10 -23.82 55081.82 88888.00 2007-09-29 10:29:29.125 272 12275.08 -23.80 55081.80 88888.00 2007-09-29 10:29:29.250 272 12275.00 -23.75 55081.82 88888.00 2007-09-29 10:29:29.375 272 12275.05 -23.70 55081.82 88888.00 2007-09-29 10:29:29.500 272 12275.05 -23.70 55081.80 88888.00 2007-09-29 10:29:29.625 272 12275.12 -23.75 55081.80 88888.00 2007-09-29 10:29:29.750 272 12275.10 -23.88 55081.80 88888.00 2007-09-29 10:29:29.875 272 12275.08 -23.90 55081.85 88888.00 2007-09-29 10:29:30.000 272 12275.08 -23.90 55081.80 88888.00 2007-09-29 10:29:30.125 272 12275.12 -23.98 55081.80 88888.00 2007-09-29 10:29:30.250 272 12275.25 -24.00 55081.82 88888.00 2007-09-29 10:29:30.375 272 12275.35 -24.05 55081.82 88888.00 2007-09-29 10:29:30.500 272 12275.40 -24.15 55081.80 88888.00 2007-09-29 10:29:30.625 272 12275.50 -24.30 55081.80 88888.00 2007-09-29 10:29:30.750 272 12275.52 -24.35 55081.80 88888.00 2007-09-29 10:29:30.875 272 12275.58 -24.32 55081.85 88888.00 2007-09-29 10:29:31.000 272 12275.67 -24.38 55081.82 88888.00 2007-09-29 10:29:31.125 272 12275.75 -24.52 55081.80 88888.00 2007-09-29 10:29:31.250 272 12275.80 -24.70 55081.80 88888.00 2007-09-29 10:29:31.375 272 12275.92 -24.73 55081.78 88888.00 2007-09-29 10:29:31.500 272 12276.02 -24.75 55081.80 88888.00 2007-09-29 10:29:31.625 272 12276.08 -24.85 55081.78 88888.00 2007-09-29 10:29:31.750 272 12276.15 -24.90 55081.75 88888.00 2007-09-29 10:29:31.875 272 12276.23 -24.98 55081.75 88888.00 2007-09-29 10:29:32.000 272 12276.27 -25.10 55081.72 88888.00 2007-09-29 10:29:32.125 272 12276.38 -25.12 55081.75 88888.00 2007-09-29 10:29:32.250 272 12276.42 -25.18 55081.75 88888.00 2007-09-29 10:29:32.375 272 12276.45 -25.27 55081.75 88888.00 2007-09-29 10:29:32.500 272 12276.58 -25.25 55081.75 88888.00 2007-09-29 10:29:32.625 272 12276.70 -25.25 55081.72 88888.00 2007-09-29 10:29:32.750 272 12276.73 -25.32 55081.70 88888.00 2007-09-29 10:29:32.875 272 12276.67 -25.43 55081.70 88888.00 2007-09-29 10:29:33.000 272 12276.83 -25.45 55081.70 88888.00 2007-09-29 10:29:33.125 272 12276.85 -25.48 55081.68 88888.00 2007-09-29 10:29:33.250 272 12276.80 -25.55 55081.65 88888.00 2007-09-29 10:29:33.375 272 12276.85 -25.55 55081.65 88888.00 2007-09-29 10:29:33.500 272 12276.90 -25.62 55081.68 88888.00 2007-09-29 10:29:33.625 272 12276.88 -25.68 55081.65 88888.00 2007-09-29 10:29:33.750 272 12276.85 -25.70 55081.62 88888.00 2007-09-29 10:29:33.875 272 12276.85 -25.80 55081.62 88888.00 2007-09-29 10:29:34.000 272 12276.80 -25.85 55081.60 88888.00 2007-09-29 10:29:34.125 272 12276.77 -25.85 55081.60 88888.00 2007-09-29 10:29:34.250 272 12276.83 -25.88 55081.57 88888.00 2007-09-29 10:29:34.375 272 12276.88 -25.85 55081.57 88888.00 2007-09-29 10:29:34.500 272 12276.92 -25.82 55081.53 88888.00 2007-09-29 10:29:34.625 272 12276.95 -25.85 55081.53 88888.00 2007-09-29 10:29:34.750 272 12276.95 -25.90 55081.53 88888.00 2007-09-29 10:29:34.875 272 12277.05 -25.85 55081.53 88888.00 2007-09-29 10:29:35.000 272 12277.08 -25.90 55081.47 88888.00 2007-09-29 10:29:35.125 272 12277.12 -25.85 55081.45 88888.00 2007-09-29 10:29:35.250 272 12277.17 -25.85 55081.45 88888.00 2007-09-29 10:29:35.375 272 12277.17 -25.85 55081.38 88888.00 2007-09-29 10:29:35.500 272 12277.27 -25.85 55081.38 88888.00 2007-09-29 10:29:35.625 272 12277.27 -25.90 55081.32 88888.00 2007-09-29 10:29:35.750 272 12277.30 -25.85 55081.30 88888.00 2007-09-29 10:29:35.875 272 12277.38 -25.80 55081.35 88888.00 2007-09-29 10:29:36.000 272 12277.45 -25.80 55081.35 88888.00 2007-09-29 10:29:36.125 272 12277.40 -25.88 55081.28 88888.00 2007-09-29 10:29:36.250 272 12277.33 -25.93 55081.22 88888.00 2007-09-29 10:29:36.375 272 12277.33 -25.90 55081.22 88888.00 2007-09-29 10:29:36.500 272 12277.25 -25.95 55081.18 88888.00 2007-09-29 10:29:36.625 272 12277.23 -25.98 55081.15 88888.00 2007-09-29 10:29:36.750 272 12277.35 -25.93 55081.20 88888.00 2007-09-29 10:29:36.875 272 12277.38 -25.93 55081.22 88888.00 2007-09-29 10:29:37.000 272 12277.38 -26.00 55081.20 88888.00 2007-09-29 10:29:37.125 272 12277.38 -26.05 55081.15 88888.00 2007-09-29 10:29:37.250 272 12277.33 -26.10 55081.15 88888.00 2007-09-29 10:29:37.375 272 12277.23 -26.20 55081.10 88888.00 2007-09-29 10:29:37.500 272 12277.20 -26.23 55081.10 88888.00 2007-09-29 10:29:37.625 272 12277.15 -26.27 55081.15 88888.00 2007-09-29 10:29:37.750 272 12277.05 -26.25 55081.15 88888.00 2007-09-29 10:29:37.875 272 12276.98 -26.35 55081.15 88888.00 2007-09-29 10:29:38.000 272 12276.90 -26.43 55081.07 88888.00 2007-09-29 10:29:38.125 272 12276.83 -26.50 55081.05 88888.00 2007-09-29 10:29:38.250 272 12276.73 -26.62 55081.07 88888.00 2007-09-29 10:29:38.375 272 12276.67 -26.65 55081.05 88888.00 2007-09-29 10:29:38.500 272 12276.62 -26.70 55081.10 88888.00 2007-09-29 10:29:38.625 272 12276.48 -26.82 55081.15 88888.00 2007-09-29 10:29:38.750 272 12276.25 -26.90 55081.15 88888.00 2007-09-29 10:29:38.875 272 12276.17 -27.02 55081.18 88888.00 2007-09-29 10:29:39.000 272 12276.15 -27.07 55081.18 88888.00 2007-09-29 10:29:39.125 272 12276.02 -27.15 55081.18 88888.00 2007-09-29 10:29:39.250 272 12275.83 -27.23 55081.22 88888.00 2007-09-29 10:29:39.375 272 12275.67 -27.30 55081.20 88888.00 2007-09-29 10:29:39.500 272 12275.50 -27.38 55081.25 88888.00 2007-09-29 10:29:39.625 272 12275.38 -27.40 55081.25 88888.00 2007-09-29 10:29:39.750 272 12275.20 -27.52 55081.28 88888.00 2007-09-29 10:29:39.875 272 12275.05 -27.60 55081.30 88888.00 2007-09-29 10:29:40.000 272 12275.00 -27.60 55081.32 88888.00 2007-09-29 10:29:40.125 272 12274.92 -27.62 55081.38 88888.00 2007-09-29 10:29:40.250 272 12274.85 -27.77 55081.35 88888.00 2007-09-29 10:29:40.375 272 12274.75 -27.85 55081.38 88888.00 2007-09-29 10:29:40.500 272 12274.60 -27.90 55081.40 88888.00 2007-09-29 10:29:40.625 272 12274.52 -27.98 55081.40 88888.00 2007-09-29 10:29:40.750 272 12274.50 -28.05 55081.38 88888.00 2007-09-29 10:29:40.875 272 12274.45 -28.10 55081.40 88888.00 2007-09-29 10:29:41.000 272 12274.42 -28.20 55081.40 88888.00 2007-09-29 10:29:41.125 272 12274.40 -28.27 55081.38 88888.00 2007-09-29 10:29:41.250 272 12274.40 -28.35 55081.38 88888.00 2007-09-29 10:29:41.375 272 12274.45 -28.38 55081.38 88888.00 2007-09-29 10:29:41.500 272 12274.42 -28.45 55081.40 88888.00 2007-09-29 10:29:41.625 272 12274.42 -28.52 55081.43 88888.00 2007-09-29 10:29:41.750 272 12274.48 -28.57 55081.43 88888.00 2007-09-29 10:29:41.875 272 12274.55 -28.60 55081.43 88888.00 2007-09-29 10:29:42.000 272 12274.55 -28.68 55081.40 88888.00 2007-09-29 10:29:42.125 272 12274.60 -28.73 55081.38 88888.00 2007-09-29 10:29:42.250 272 12274.65 -28.82 55081.38 88888.00 2007-09-29 10:29:42.375 272 12274.73 -28.85 55081.35 88888.00 2007-09-29 10:29:42.500 272 12274.83 -28.85 55081.35 88888.00 2007-09-29 10:29:42.625 272 12274.90 -28.88 55081.32 88888.00 2007-09-29 10:29:42.750 272 12274.92 -28.95 55081.30 88888.00 2007-09-29 10:29:42.875 272 12274.98 -28.98 55081.30 88888.00 2007-09-29 10:29:43.000 272 12275.05 -29.07 55081.28 88888.00 2007-09-29 10:29:43.125 272 12275.17 -29.12 55081.30 88888.00 2007-09-29 10:29:43.250 272 12275.30 -29.15 55081.25 88888.00 2007-09-29 10:29:43.375 272 12275.40 -29.20 55081.22 88888.00 2007-09-29 10:29:43.500 272 12275.50 -29.27 55081.20 88888.00 2007-09-29 10:29:43.625 272 12275.60 -29.30 55081.20 88888.00 2007-09-29 10:29:43.750 272 12275.65 -29.35 55081.18 88888.00 2007-09-29 10:29:43.875 272 12275.67 -29.40 55081.15 88888.00 2007-09-29 10:29:44.000 272 12275.67 -29.45 55081.12 88888.00 2007-09-29 10:29:44.125 272 12275.77 -29.45 55081.10 88888.00 2007-09-29 10:29:44.250 272 12275.83 -29.45 55081.05 88888.00 2007-09-29 10:29:44.375 272 12275.98 -29.40 55081.03 88888.00 2007-09-29 10:29:44.500 272 12276.02 -29.35 55081.00 88888.00 2007-09-29 10:29:44.625 272 12275.95 -29.32 55080.95 88888.00 2007-09-29 10:29:44.750 272 12275.88 -29.35 55080.93 88888.00 2007-09-29 10:29:44.875 272 12275.85 -29.27 55080.90 88888.00 2007-09-29 10:29:45.000 272 12275.85 -29.20 55080.93 88888.00 2007-09-29 10:29:45.125 272 12275.83 -29.10 55080.90 88888.00 2007-09-29 10:29:45.250 272 12275.77 -29.07 55080.85 88888.00 2007-09-29 10:29:45.375 272 12275.80 -29.07 55080.85 88888.00 2007-09-29 10:29:45.500 272 12275.73 -28.95 55080.85 88888.00 2007-09-29 10:29:45.625 272 12275.60 -28.90 55080.80 88888.00 2007-09-29 10:29:45.750 272 12275.50 -28.85 55080.75 88888.00 2007-09-29 10:29:45.875 272 12275.45 -28.82 55080.72 88888.00 2007-09-29 10:29:46.000 272 12275.40 -28.75 55080.78 88888.00 2007-09-29 10:29:46.125 272 12275.30 -28.73 55080.82 88888.00 2007-09-29 10:29:46.250 272 12275.30 -28.65 55080.80 88888.00 2007-09-29 10:29:46.375 272 12275.30 -28.57 55080.78 88888.00 2007-09-29 10:29:46.500 272 12275.30 -28.55 55080.78 88888.00 2007-09-29 10:29:46.625 272 12275.23 -28.62 55080.75 88888.00 2007-09-29 10:29:46.750 272 12275.15 -28.62 55080.75 88888.00 2007-09-29 10:29:46.875 272 12275.15 -28.57 55080.72 88888.00 2007-09-29 10:29:47.000 272 12275.15 -28.52 55080.75 88888.00 2007-09-29 10:29:47.125 272 12275.08 -28.52 55080.75 88888.00 2007-09-29 10:29:47.250 272 12275.05 -28.57 55080.75 88888.00 2007-09-29 10:29:47.375 272 12275.00 -28.60 55080.75 88888.00 2007-09-29 10:29:47.500 272 12275.00 -28.55 55080.78 88888.00 2007-09-29 10:29:47.625 272 12275.00 -28.62 55080.75 88888.00 2007-09-29 10:29:47.750 272 12275.02 -28.68 55080.75 88888.00 2007-09-29 10:29:47.875 272 12275.05 -28.68 55080.72 88888.00 2007-09-29 10:29:48.000 272 12275.10 -28.70 55080.72 88888.00 2007-09-29 10:29:48.125 272 12275.12 -28.73 55080.75 88888.00 2007-09-29 10:29:48.250 272 12275.12 -28.65 55080.78 88888.00 2007-09-29 10:29:48.375 272 12275.08 -28.62 55080.78 88888.00 2007-09-29 10:29:48.500 272 12275.10 -28.62 55080.75 88888.00 2007-09-29 10:29:48.625 272 12275.15 -28.62 55080.70 88888.00 2007-09-29 10:29:48.750 272 12275.02 -28.68 55080.70 88888.00 2007-09-29 10:29:48.875 272 12274.92 -28.70 55080.75 88888.00 2007-09-29 10:29:49.000 272 12274.90 -28.65 55080.75 88888.00 2007-09-29 10:29:49.125 272 12274.83 -28.65 55080.78 88888.00 2007-09-29 10:29:49.250 272 12274.70 -28.70 55080.75 88888.00 2007-09-29 10:29:49.375 272 12274.60 -28.70 55080.78 88888.00 2007-09-29 10:29:49.500 272 12274.50 -28.75 55080.82 88888.00 2007-09-29 10:29:49.625 272 12274.42 -28.77 55080.85 88888.00 2007-09-29 10:29:49.750 272 12274.33 -28.75 55080.85 88888.00 2007-09-29 10:29:49.875 272 12274.17 -28.80 55080.82 88888.00 2007-09-29 10:29:50.000 272 12274.02 -28.82 55080.88 88888.00 2007-09-29 10:29:50.125 272 12273.77 -28.85 55080.90 88888.00 2007-09-29 10:29:50.250 272 12273.58 -28.88 55080.93 88888.00 2007-09-29 10:29:50.375 272 12273.50 -28.88 55080.93 88888.00 2007-09-29 10:29:50.500 272 12273.38 -28.88 55080.95 88888.00 2007-09-29 10:29:50.625 272 12273.20 -28.98 55081.00 88888.00 2007-09-29 10:29:50.750 272 12273.02 -29.07 55081.03 88888.00 2007-09-29 10:29:50.875 272 12272.90 -29.07 55081.03 88888.00 2007-09-29 10:29:51.000 272 12272.70 -29.15 55081.05 88888.00 2007-09-29 10:29:51.125 272 12272.48 -29.25 55081.10 88888.00 2007-09-29 10:29:51.250 272 12272.35 -29.32 55081.15 88888.00 2007-09-29 10:29:51.375 272 12272.20 -29.35 55081.18 88888.00 2007-09-29 10:29:51.500 272 12272.05 -29.38 55081.20 88888.00 2007-09-29 10:29:51.625 272 12271.88 -29.40 55081.25 88888.00 2007-09-29 10:29:51.750 272 12271.67 -29.40 55081.25 88888.00 2007-09-29 10:29:51.875 272 12271.55 -29.40 55081.30 88888.00 2007-09-29 10:29:52.000 272 12271.45 -29.48 55081.30 88888.00 2007-09-29 10:29:52.125 272 12271.45 -29.57 55081.30 88888.00 2007-09-29 10:29:52.250 272 12271.35 -29.62 55081.38 88888.00 2007-09-29 10:29:52.375 272 12271.23 -29.57 55081.43 88888.00 2007-09-29 10:29:52.500 272 12271.08 -29.60 55081.43 88888.00 2007-09-29 10:29:52.625 272 12270.90 -29.68 55081.45 88888.00 2007-09-29 10:29:52.750 272 12270.77 -29.73 55081.50 88888.00 2007-09-29 10:29:52.875 272 12270.75 -29.73 55081.50 88888.00 2007-09-29 10:29:53.000 272 12270.67 -29.75 55081.53 88888.00 2007-09-29 10:29:53.125 272 12270.55 -29.88 55081.57 88888.00 2007-09-29 10:29:53.250 272 12270.48 -30.05 55081.57 88888.00 2007-09-29 10:29:53.375 272 12270.42 -30.10 55081.57 88888.00 2007-09-29 10:29:53.500 272 12270.38 -30.18 55081.62 88888.00 2007-09-29 10:29:53.625 272 12270.33 -30.32 55081.62 88888.00 2007-09-29 10:29:53.750 272 12270.33 -30.38 55081.70 88888.00 2007-09-29 10:29:53.875 272 12270.25 -30.48 55081.68 88888.00 2007-09-29 10:29:54.000 272 12270.20 -30.60 55081.72 88888.00 2007-09-29 10:29:54.125 272 12270.20 -30.73 55081.78 88888.00 2007-09-29 10:29:54.250 272 12270.08 -30.90 55081.78 88888.00 2007-09-29 10:29:54.375 272 12269.95 -30.95 55081.75 88888.00 2007-09-29 10:29:54.500 272 12269.83 -31.10 55081.80 88888.00 2007-09-29 10:29:54.625 272 12269.75 -31.23 55081.85 88888.00 2007-09-29 10:29:54.750 272 12269.60 -31.32 55081.85 88888.00 2007-09-29 10:29:54.875 272 12269.38 -31.40 55081.88 88888.00 2007-09-29 10:29:55.000 272 12269.30 -31.45 55081.95 88888.00 2007-09-29 10:29:55.125 272 12269.17 -31.55 55082.00 88888.00 2007-09-29 10:29:55.250 272 12269.02 -31.62 55082.03 88888.00 2007-09-29 10:29:55.375 272 12268.85 -31.70 55082.03 88888.00 2007-09-29 10:29:55.500 272 12268.70 -31.75 55082.07 88888.00 2007-09-29 10:29:55.625 272 12268.55 -31.82 55082.07 88888.00 2007-09-29 10:29:55.750 272 12268.33 -31.82 55082.10 88888.00 2007-09-29 10:29:55.875 272 12268.10 -31.85 55082.12 88888.00 2007-09-29 10:29:56.000 272 12267.98 -31.80 55082.20 88888.00 2007-09-29 10:29:56.125 272 12267.77 -31.85 55082.20 88888.00 2007-09-29 10:29:56.250 272 12267.52 -31.88 55082.25 88888.00 2007-09-29 10:29:56.375 272 12267.27 -31.82 55082.25 88888.00 2007-09-29 10:29:56.500 272 12267.10 -31.80 55082.30 88888.00 2007-09-29 10:29:56.625 272 12266.95 -31.77 55082.30 88888.00 2007-09-29 10:29:56.750 272 12266.80 -31.75 55082.30 88888.00 2007-09-29 10:29:56.875 272 12266.62 -31.70 55082.32 88888.00 2007-09-29 10:29:57.000 272 12266.48 -31.65 55082.35 88888.00 2007-09-29 10:29:57.125 272 12266.33 -31.68 55082.32 88888.00 2007-09-29 10:29:57.250 272 12266.25 -31.70 55082.30 88888.00 2007-09-29 10:29:57.375 272 12266.20 -31.65 55082.30 88888.00 2007-09-29 10:29:57.500 272 12266.15 -31.60 55082.32 88888.00 2007-09-29 10:29:57.625 272 12266.05 -31.50 55082.32 88888.00 2007-09-29 10:29:57.750 272 12266.00 -31.50 55082.32 88888.00 2007-09-29 10:29:57.875 272 12266.00 -31.45 55082.32 88888.00 2007-09-29 10:29:58.000 272 12265.98 -31.40 55082.30 88888.00 2007-09-29 10:29:58.125 272 12265.80 -31.43 55082.30 88888.00 2007-09-29 10:29:58.250 272 12265.70 -31.38 55082.28 88888.00 2007-09-29 10:29:58.375 272 12265.73 -31.30 55082.22 88888.00 2007-09-29 10:29:58.500 272 12265.73 -31.23 55082.18 88888.00 2007-09-29 10:29:58.625 272 12265.77 -31.18 55082.20 88888.00 2007-09-29 10:29:58.750 272 12265.70 -31.07 55082.18 88888.00 2007-09-29 10:29:58.875 272 12265.60 -31.02 55082.15 88888.00 2007-09-29 10:29:59.000 272 12265.52 -30.98 55082.12 88888.00 2007-09-29 10:29:59.125 272 12265.52 -30.90 55082.15 88888.00 2007-09-29 10:29:59.250 272 12265.50 -30.82 55082.15 88888.00 2007-09-29 10:29:59.375 272 12265.52 -30.73 55082.15 88888.00 2007-09-29 10:29:59.500 272 12265.45 -30.65 55082.12 88888.00 2007-09-29 10:29:59.625 272 12265.33 -30.60 55082.10 88888.00 2007-09-29 10:29:59.750 272 12265.27 -30.55 55082.07 88888.00 2007-09-29 10:29:59.875 272 12265.33 -30.43 55082.05 88888.00 2007-09-29 10:30:00.000 272 12265.33 -30.35 55082.00 88888.00 2007-09-29 10:30:00.125 272 12265.30 -30.27 55082.05 88888.00 2007-09-29 10:30:00.250 272 12265.30 -30.23 55082.03 88888.00 2007-09-29 10:30:00.375 272 12265.20 -30.18 55081.97 88888.00 2007-09-29 10:30:00.500 272 12265.08 -30.07 55081.97 88888.00 2007-09-29 10:30:00.625 272 12265.15 -29.95 55081.97 88888.00 2007-09-29 10:30:00.750 272 12265.15 -29.98 55081.90 88888.00 2007-09-29 10:30:00.875 272 12265.10 -29.93 55081.88 88888.00 2007-09-29 10:30:01.000 272 12265.05 -29.90 55081.90 88888.00 2007-09-29 10:30:01.125 272 12265.05 -29.77 55081.88 88888.00 2007-09-29 10:30:01.250 272 12265.05 -29.73 55081.85 88888.00 2007-09-29 10:30:01.375 272 12265.02 -29.70 55081.80 88888.00 2007-09-29 10:30:01.500 272 12264.98 -29.68 55081.72 88888.00 2007-09-29 10:30:01.625 272 12264.95 -29.68 55081.72 88888.00 2007-09-29 10:30:01.750 272 12264.92 -29.65 55081.70 88888.00 2007-09-29 10:30:01.875 272 12264.90 -29.52 55081.68 88888.00 2007-09-29 10:30:02.000 272 12264.85 -29.45 55081.62 88888.00 2007-09-29 10:30:02.125 272 12264.80 -29.40 55081.57 88888.00 2007-09-29 10:30:02.250 272 12264.77 -29.30 55081.50 88888.00 2007-09-29 10:30:02.375 272 12264.77 -29.15 55081.47 88888.00 2007-09-29 10:30:02.500 272 12264.77 -29.05 55081.43 88888.00 2007-09-29 10:30:02.625 272 12264.77 -28.95 55081.38 88888.00 2007-09-29 10:30:02.750 272 12264.83 -28.82 55081.32 88888.00 2007-09-29 10:30:02.875 272 12264.77 -28.70 55081.25 88888.00 2007-09-29 10:30:03.000 272 12264.75 -28.57 55081.15 88888.00 2007-09-29 10:30:03.125 272 12264.73 -28.45 55081.12 88888.00 2007-09-29 10:30:03.250 272 12264.73 -28.30 55081.05 88888.00 2007-09-29 10:30:03.375 272 12264.77 -28.18 55081.00 88888.00 2007-09-29 10:30:03.500 272 12264.75 -28.15 55080.90 88888.00 2007-09-29 10:30:03.625 272 12264.70 -28.10 55080.80 88888.00 2007-09-29 10:30:03.750 272 12264.62 -28.00 55080.70 88888.00 2007-09-29 10:30:03.875 272 12264.55 -27.88 55080.65 88888.00 2007-09-29 10:30:04.000 272 12264.52 -27.70 55080.65 88888.00 2007-09-29 10:30:04.125 272 12264.52 -27.55 55080.55 88888.00 2007-09-29 10:30:04.250 272 12264.50 -27.40 55080.47 88888.00 2007-09-29 10:30:04.375 272 12264.48 -27.30 55080.40 88888.00 2007-09-29 10:30:04.500 272 12264.45 -27.18 55080.35 88888.00 2007-09-29 10:30:04.625 272 12264.45 -27.07 55080.25 88888.00 2007-09-29 10:30:04.750 272 12264.42 -27.00 55080.15 88888.00 2007-09-29 10:30:04.875 272 12264.35 -26.90 55080.10 88888.00 2007-09-29 10:30:05.000 272 12264.25 -26.82 55080.05 88888.00 2007-09-29 10:30:05.125 272 12264.17 -26.75 55079.97 88888.00 2007-09-29 10:30:05.250 272 12264.02 -26.62 55079.88 88888.00 2007-09-29 10:30:05.375 272 12263.90 -26.60 55079.78 88888.00 2007-09-29 10:30:05.500 272 12263.88 -26.52 55079.75 88888.00 2007-09-29 10:30:05.625 272 12263.83 -26.45 55079.68 88888.00 2007-09-29 10:30:05.750 272 12263.70 -26.38 55079.65 88888.00 2007-09-29 10:30:05.875 272 12263.65 -26.30 55079.57 88888.00 2007-09-29 10:30:06.000 272 12263.60 -26.25 55079.50 88888.00 2007-09-29 10:30:06.125 272 12263.52 -26.18 55079.47 88888.00 2007-09-29 10:30:06.250 272 12263.42 -26.12 55079.43 88888.00 2007-09-29 10:30:06.375 272 12263.42 -26.05 55079.38 88888.00 2007-09-29 10:30:06.500 272 12263.35 -25.98 55079.30 88888.00 2007-09-29 10:30:06.625 272 12263.25 -25.93 55079.25 88888.00 2007-09-29 10:30:06.750 272 12263.10 -25.90 55079.20 88888.00 2007-09-29 10:30:06.875 272 12262.92 -25.90 55079.18 88888.00 2007-09-29 10:30:07.000 272 12262.77 -25.85 55079.12 88888.00 2007-09-29 10:30:07.125 272 12262.60 -25.75 55079.10 88888.00 2007-09-29 10:30:07.250 272 12262.55 -25.62 55079.12 88888.00 2007-09-29 10:30:07.375 272 12262.45 -25.52 55079.10 88888.00 2007-09-29 10:30:07.500 272 12262.27 -25.55 55079.05 88888.00 2007-09-29 10:30:07.625 272 12262.08 -25.52 55079.00 88888.00 2007-09-29 10:30:07.750 272 12261.92 -25.40 55079.03 88888.00 2007-09-29 10:30:07.875 272 12261.77 -25.30 55079.00 88888.00 2007-09-29 10:30:08.000 272 12261.58 -25.25 55078.95 88888.00 2007-09-29 10:30:08.125 272 12261.42 -25.12 55078.97 88888.00 2007-09-29 10:30:08.250 272 12261.23 -25.12 55078.97 88888.00 2007-09-29 10:30:08.375 272 12261.08 -25.10 55078.95 88888.00 2007-09-29 10:30:08.500 272 12260.92 -25.02 55078.95 88888.00 2007-09-29 10:30:08.625 272 12260.75 -25.00 55078.90 88888.00 2007-09-29 10:30:08.750 272 12260.58 -25.00 55078.90 88888.00 2007-09-29 10:30:08.875 272 12260.48 -24.98 55078.93 88888.00 2007-09-29 10:30:09.000 272 12260.25 -24.93 55078.90 88888.00 2007-09-29 10:30:09.125 272 12260.02 -24.88 55078.90 88888.00 2007-09-29 10:30:09.250 272 12259.88 -24.88 55078.90 88888.00 2007-09-29 10:30:09.375 272 12259.75 -24.85 55078.90 88888.00 2007-09-29 10:30:09.500 272 12259.52 -24.88 55078.88 88888.00 2007-09-29 10:30:09.625 272 12259.35 -24.95 55078.88 88888.00 2007-09-29 10:30:09.750 272 12259.27 -25.02 55078.90 88888.00 2007-09-29 10:30:09.875 272 12259.15 -25.07 55078.90 88888.00 2007-09-29 10:30:10.000 272 12259.00 -25.12 55078.88 88888.00 2007-09-29 10:30:10.125 272 12258.85 -25.12 55078.93 88888.00 2007-09-29 10:30:10.250 272 12258.83 -25.10 55079.00 88888.00 2007-09-29 10:30:10.375 272 12258.83 -25.12 55078.97 88888.00 2007-09-29 10:30:10.500 272 12258.80 -25.25 55078.97 88888.00 2007-09-29 10:30:10.625 272 12258.75 -25.38 55078.95 88888.00 2007-09-29 10:30:10.750 272 12258.73 -25.45 55078.93 88888.00 2007-09-29 10:30:10.875 272 12258.75 -25.48 55078.93 88888.00 2007-09-29 10:30:11.000 272 12258.80 -25.50 55078.93 88888.00 2007-09-29 10:30:11.125 272 12258.85 -25.57 55078.97 88888.00 2007-09-29 10:30:11.250 272 12258.75 -25.68 55078.93 88888.00 2007-09-29 10:30:11.375 272 12258.75 -25.70 55078.93 88888.00 2007-09-29 10:30:11.500 272 12258.80 -25.77 55078.90 88888.00 2007-09-29 10:30:11.625 272 12258.85 -25.80 55078.90 88888.00 2007-09-29 10:30:11.750 272 12258.90 -25.77 55078.93 88888.00 2007-09-29 10:30:11.875 272 12258.88 -25.82 55078.93 88888.00 2007-09-29 10:30:12.000 272 12258.90 -25.80 55078.95 88888.00 2007-09-29 10:30:12.125 272 12258.92 -25.80 55078.93 88888.00 2007-09-29 10:30:12.250 272 12258.95 -25.80 55078.88 88888.00 2007-09-29 10:30:12.375 272 12259.08 -25.75 55078.88 88888.00 2007-09-29 10:30:12.500 272 12259.10 -25.68 55078.88 88888.00 2007-09-29 10:30:12.625 272 12259.00 -25.65 55078.88 88888.00 2007-09-29 10:30:12.750 272 12258.92 -25.62 55078.88 88888.00 2007-09-29 10:30:12.875 272 12258.92 -25.57 55078.85 88888.00 2007-09-29 10:30:13.000 272 12258.88 -25.48 55078.88 88888.00 2007-09-29 10:30:13.125 272 12258.83 -25.45 55078.82 88888.00 2007-09-29 10:30:13.250 272 12258.85 -25.43 55078.80 88888.00 2007-09-29 10:30:13.375 272 12258.85 -25.40 55078.82 88888.00 2007-09-29 10:30:13.500 272 12258.83 -25.40 55078.75 88888.00 2007-09-29 10:30:13.625 272 12258.83 -25.40 55078.75 88888.00 2007-09-29 10:30:13.750 272 12258.77 -25.40 55078.75 88888.00 2007-09-29 10:30:13.875 272 12258.73 -25.38 55078.75 88888.00 2007-09-29 10:30:14.000 272 12258.77 -25.35 55078.72 88888.00 2007-09-29 10:30:14.125 272 12258.77 -25.30 55078.70 88888.00 2007-09-29 10:30:14.250 272 12258.75 -25.32 55078.65 88888.00 2007-09-29 10:30:14.375 272 12258.73 -25.32 55078.65 88888.00 2007-09-29 10:30:14.500 272 12258.75 -25.32 55078.68 88888.00 2007-09-29 10:30:14.625 272 12258.83 -25.23 55078.68 88888.00 2007-09-29 10:30:14.750 272 12258.85 -25.25 55078.65 88888.00 2007-09-29 10:30:14.875 272 12258.83 -25.35 55078.55 88888.00 2007-09-29 10:30:15.000 272 12258.83 -25.35 55078.57 88888.00 2007-09-29 10:30:15.125 272 12258.90 -25.30 55078.62 88888.00 2007-09-29 10:30:15.250 272 12258.92 -25.32 55078.60 88888.00 2007-09-29 10:30:15.375 272 12258.98 -25.30 55078.55 88888.00 2007-09-29 10:30:15.500 272 12258.92 -25.35 55078.50 88888.00 2007-09-29 10:30:15.625 272 12259.02 -25.35 55078.50 88888.00 2007-09-29 10:30:15.750 272 12259.05 -25.38 55078.47 88888.00 2007-09-29 10:30:15.875 272 12259.05 -25.40 55078.43 88888.00 2007-09-29 10:30:16.000 272 12259.08 -25.38 55078.38 88888.00 2007-09-29 10:30:16.125 272 12259.12 -25.40 55078.32 88888.00 2007-09-29 10:30:16.250 272 12259.15 -25.45 55078.32 88888.00 2007-09-29 10:30:16.375 272 12259.20 -25.43 55078.30 88888.00 2007-09-29 10:30:16.500 272 12259.35 -25.40 55078.28 88888.00 2007-09-29 10:30:16.625 272 12259.38 -25.40 55078.25 88888.00 2007-09-29 10:30:16.750 272 12259.38 -25.43 55078.20 88888.00 2007-09-29 10:30:16.875 272 12259.45 -25.43 55078.20 88888.00 2007-09-29 10:30:17.000 272 12259.58 -25.38 55078.20 88888.00 2007-09-29 10:30:17.125 272 12259.62 -25.38 55078.18 88888.00 2007-09-29 10:30:17.250 272 12259.62 -25.45 55078.07 88888.00 2007-09-29 10:30:17.375 272 12259.65 -25.43 55078.00 88888.00 2007-09-29 10:30:17.500 272 12259.73 -25.40 55078.00 88888.00 2007-09-29 10:30:17.625 272 12259.88 -25.32 55077.97 88888.00 2007-09-29 10:30:17.750 272 12260.02 -25.25 55077.95 88888.00 2007-09-29 10:30:17.875 272 12260.05 -25.25 55077.82 88888.00 2007-09-29 10:30:18.000 272 12260.08 -25.25 55077.78 88888.00 2007-09-29 10:30:18.125 272 12260.20 -25.23 55077.78 88888.00 2007-09-29 10:30:18.250 272 12260.33 -25.18 55077.75 88888.00 2007-09-29 10:30:18.375 272 12260.48 -25.15 55077.68 88888.00 2007-09-29 10:30:18.500 272 12260.60 -25.12 55077.65 88888.00 2007-09-29 10:30:18.625 272 12260.73 -25.12 55077.60 88888.00 2007-09-29 10:30:18.750 272 12260.85 -25.10 55077.55 88888.00 2007-09-29 10:30:18.875 272 12260.95 -25.00 55077.50 88888.00 2007-09-29 10:30:19.000 272 12260.95 -25.00 55077.45 88888.00 2007-09-29 10:30:19.125 272 12261.10 -25.00 55077.38 88888.00 2007-09-29 10:30:19.250 272 12261.25 -24.93 55077.35 88888.00 2007-09-29 10:30:19.375 272 12261.30 -24.88 55077.30 88888.00 2007-09-29 10:30:19.500 272 12261.42 -24.82 55077.28 88888.00 2007-09-29 10:30:19.625 272 12261.52 -24.80 55077.20 88888.00 2007-09-29 10:30:19.750 272 12261.62 -24.73 55077.18 88888.00 2007-09-29 10:30:19.875 272 12261.67 -24.70 55077.10 88888.00 2007-09-29 10:30:20.000 272 12261.70 -24.70 55077.05 88888.00 2007-09-29 10:30:20.125 272 12261.75 -24.62 55077.03 88888.00 2007-09-29 10:30:20.250 272 12261.73 -24.57 55076.97 88888.00 2007-09-29 10:30:20.375 272 12261.77 -24.52 55076.97 88888.00 2007-09-29 10:30:20.500 272 12261.85 -24.48 55076.97 88888.00 2007-09-29 10:30:20.625 272 12261.83 -24.45 55076.90 88888.00 2007-09-29 10:30:20.750 272 12261.77 -24.43 55076.82 88888.00 2007-09-29 10:30:20.875 272 12261.75 -24.40 55076.80 88888.00 2007-09-29 10:30:21.000 272 12261.80 -24.32 55076.80 88888.00 2007-09-29 10:30:21.125 272 12261.75 -24.30 55076.80 88888.00 2007-09-29 10:30:21.250 272 12261.70 -24.30 55076.78 88888.00 2007-09-29 10:30:21.375 272 12261.75 -24.25 55076.72 88888.00 2007-09-29 10:30:21.500 272 12261.83 -24.25 55076.68 88888.00 2007-09-29 10:30:21.625 272 12261.83 -24.32 55076.62 88888.00 2007-09-29 10:30:21.750 272 12261.90 -24.25 55076.65 88888.00 2007-09-29 10:30:21.875 272 12261.95 -24.25 55076.60 88888.00 2007-09-29 10:30:22.000 272 12262.02 -24.27 55076.55 88888.00 2007-09-29 10:30:22.125 272 12262.05 -24.25 55076.53 88888.00 2007-09-29 10:30:22.250 272 12262.05 -24.30 55076.50 88888.00 2007-09-29 10:30:22.375 272 12262.08 -24.30 55076.45 88888.00 2007-09-29 10:30:22.500 272 12262.08 -24.35 55076.43 88888.00 2007-09-29 10:30:22.625 272 12262.12 -24.35 55076.40 88888.00 2007-09-29 10:30:22.750 272 12262.20 -24.32 55076.35 88888.00 2007-09-29 10:30:22.875 272 12262.27 -24.32 55076.35 88888.00 2007-09-29 10:30:23.000 272 12262.33 -24.32 55076.28 88888.00 2007-09-29 10:30:23.125 272 12262.40 -24.30 55076.28 88888.00 2007-09-29 10:30:23.250 272 12262.33 -24.32 55076.20 88888.00 2007-09-29 10:30:23.375 272 12262.30 -24.30 55076.18 88888.00 2007-09-29 10:30:23.500 272 12262.48 -24.18 55076.15 88888.00 2007-09-29 10:30:23.625 272 12262.65 -24.12 55076.10 88888.00 2007-09-29 10:30:23.750 272 12262.70 -24.07 55076.03 88888.00 2007-09-29 10:30:23.875 272 12262.75 -24.07 55075.97 88888.00 2007-09-29 10:30:24.000 272 12262.77 -24.10 55075.93 88888.00 2007-09-29 10:30:24.125 272 12262.83 -24.02 55075.88 88888.00 2007-09-29 10:30:24.250 272 12262.95 -23.93 55075.88 88888.00 2007-09-29 10:30:24.375 272 12263.00 -23.85 55075.82 88888.00 2007-09-29 10:30:24.500 272 12263.15 -23.85 55075.80 88888.00 2007-09-29 10:30:24.625 272 12263.23 -23.77 55075.80 88888.00 2007-09-29 10:30:24.750 272 12263.27 -23.73 55075.72 88888.00 2007-09-29 10:30:24.875 272 12263.35 -23.70 55075.70 88888.00 2007-09-29 10:30:25.000 272 12263.50 -23.65 55075.65 88888.00 2007-09-29 10:30:25.125 272 12263.60 -23.62 55075.62 88888.00 2007-09-29 10:30:25.250 272 12263.60 -23.62 55075.55 88888.00 2007-09-29 10:30:25.375 272 12263.62 -23.60 55075.53 88888.00 2007-09-29 10:30:25.500 272 12263.67 -23.60 55075.47 88888.00 2007-09-29 10:30:25.625 272 12263.75 -23.55 55075.45 88888.00 2007-09-29 10:30:25.750 272 12263.77 -23.57 55075.43 88888.00 2007-09-29 10:30:25.875 272 12263.83 -23.57 55075.40 88888.00 2007-09-29 10:30:26.000 272 12263.95 -23.60 55075.35 88888.00 2007-09-29 10:30:26.125 272 12264.00 -23.60 55075.38 88888.00 2007-09-29 10:30:26.250 272 12263.90 -23.65 55075.35 88888.00 2007-09-29 10:30:26.375 272 12263.92 -23.75 55075.30 88888.00 2007-09-29 10:30:26.500 272 12264.00 -23.80 55075.30 88888.00 2007-09-29 10:30:26.625 272 12264.08 -23.88 55075.28 88888.00 2007-09-29 10:30:26.750 272 12264.12 -23.95 55075.25 88888.00 2007-09-29 10:30:26.875 272 12264.23 -24.02 55075.22 88888.00 2007-09-29 10:30:27.000 272 12264.40 -24.07 55075.20 88888.00 2007-09-29 10:30:27.125 272 12264.48 -24.25 55075.20 88888.00 2007-09-29 10:30:27.250 272 12264.52 -24.35 55075.20 88888.00 2007-09-29 10:30:27.375 272 12264.65 -24.38 55075.18 88888.00 2007-09-29 10:30:27.500 272 12264.75 -24.48 55075.15 88888.00 2007-09-29 10:30:27.625 272 12264.85 -24.55 55075.15 88888.00 2007-09-29 10:30:27.750 272 12265.05 -24.68 55075.10 88888.00 2007-09-29 10:30:27.875 272 12265.17 -24.75 55075.10 88888.00 2007-09-29 10:30:28.000 272 12265.35 -24.80 55075.05 88888.00 2007-09-29 10:30:28.125 272 12265.60 -24.88 55075.05 88888.00 2007-09-29 10:30:28.250 272 12265.77 -24.90 55075.05 88888.00 2007-09-29 10:30:28.375 272 12266.02 -24.93 55075.03 88888.00 2007-09-29 10:30:28.500 272 12266.23 -24.98 55074.95 88888.00 2007-09-29 10:30:28.625 272 12266.42 -24.93 55074.93 88888.00 2007-09-29 10:30:28.750 272 12266.52 -24.98 55074.90 88888.00 2007-09-29 10:30:28.875 272 12266.65 -25.00 55074.85 88888.00 2007-09-29 10:30:29.000 272 12266.85 -25.05 55074.80 88888.00 2007-09-29 10:30:29.125 272 12267.00 -25.02 55074.75 88888.00 2007-09-29 10:30:29.250 272 12267.12 -24.98 55074.75 88888.00 2007-09-29 10:30:29.375 272 12267.27 -24.90 55074.70 88888.00 2007-09-29 10:30:29.500 272 12267.40 -24.80 55074.68 88888.00 2007-09-29 10:30:29.625 272 12267.55 -24.73 55074.68 88888.00 2007-09-29 10:30:29.750 272 12267.75 -24.70 55074.65 88888.00 2007-09-29 10:30:29.875 272 12267.85 -24.65 55074.57 88888.00 2007-09-29 10:30:30.000 272 12267.92 -24.50 55074.57 88888.00 2007-09-29 10:30:30.125 272 12267.98 -24.38 55074.57 88888.00 2007-09-29 10:30:30.250 272 12268.00 -24.38 55074.55 88888.00 2007-09-29 10:30:30.375 272 12268.12 -24.27 55074.47 88888.00 2007-09-29 10:30:30.500 272 12268.12 -24.12 55074.47 88888.00 2007-09-29 10:30:30.625 272 12268.10 -24.05 55074.45 88888.00 2007-09-29 10:30:30.750 272 12268.10 -24.00 55074.45 88888.00 2007-09-29 10:30:30.875 272 12268.10 -23.95 55074.40 88888.00 2007-09-29 10:30:31.000 272 12268.10 -23.88 55074.38 88888.00 2007-09-29 10:30:31.125 272 12268.08 -23.80 55074.40 88888.00 2007-09-29 10:30:31.250 272 12268.10 -23.80 55074.35 88888.00 2007-09-29 10:30:31.375 272 12268.17 -23.75 55074.32 88888.00 2007-09-29 10:30:31.500 272 12268.25 -23.73 55074.30 88888.00 2007-09-29 10:30:31.625 272 12268.27 -23.73 55074.28 88888.00 2007-09-29 10:30:31.750 272 12268.33 -23.75 55074.25 88888.00 2007-09-29 10:30:31.875 272 12268.20 -23.75 55074.25 88888.00 2007-09-29 10:30:32.000 272 12268.15 -23.77 55074.25 88888.00 2007-09-29 10:30:32.125 272 12268.12 -23.85 55074.22 88888.00 2007-09-29 10:30:32.250 272 12268.17 -23.82 55074.28 88888.00 2007-09-29 10:30:32.375 272 12268.27 -23.77 55074.28 88888.00 2007-09-29 10:30:32.500 272 12268.33 -23.85 55074.28 88888.00 2007-09-29 10:30:32.625 272 12268.27 -23.95 55074.25 88888.00 2007-09-29 10:30:32.750 272 12268.30 -24.02 55074.20 88888.00 2007-09-29 10:30:32.875 272 12268.42 -24.10 55074.20 88888.00 2007-09-29 10:30:33.000 272 12268.58 -24.18 55074.22 88888.00 2007-09-29 10:30:33.125 272 12268.65 -24.25 55074.22 88888.00 2007-09-29 10:30:33.250 272 12268.70 -24.32 55074.15 88888.00 2007-09-29 10:30:33.375 272 12268.80 -24.32 55074.15 88888.00 2007-09-29 10:30:33.500 272 12269.00 -24.43 55074.12 88888.00 2007-09-29 10:30:33.625 272 12269.15 -24.52 55074.12 88888.00 2007-09-29 10:30:33.750 272 12269.33 -24.52 55074.10 88888.00 2007-09-29 10:30:33.875 272 12269.38 -24.60 55074.10 88888.00 2007-09-29 10:30:34.000 272 12269.50 -24.60 55074.05 88888.00 2007-09-29 10:30:34.125 272 12269.62 -24.55 55074.03 88888.00 2007-09-29 10:30:34.250 272 12269.70 -24.60 55074.03 88888.00 2007-09-29 10:30:34.375 272 12269.95 -24.57 55074.05 88888.00 2007-09-29 10:30:34.500 272 12270.08 -24.52 55074.05 88888.00 2007-09-29 10:30:34.625 272 12270.20 -24.43 55074.00 88888.00 2007-09-29 10:30:34.750 272 12270.30 -24.50 55073.97 88888.00 2007-09-29 10:30:34.875 272 12270.42 -24.55 55073.95 88888.00 2007-09-29 10:30:35.000 272 12270.55 -24.48 55073.93 88888.00 2007-09-29 10:30:35.125 272 12270.65 -24.35 55073.97 88888.00 2007-09-29 10:30:35.250 272 12270.67 -24.30 55073.97 88888.00 2007-09-29 10:30:35.375 272 12270.73 -24.27 55073.93 88888.00 2007-09-29 10:30:35.500 272 12270.80 -24.20 55073.90 88888.00 2007-09-29 10:30:35.625 272 12270.88 -24.10 55073.90 88888.00 2007-09-29 10:30:35.750 272 12270.85 -24.00 55073.85 88888.00 2007-09-29 10:30:35.875 272 12270.75 -24.00 55073.82 88888.00 2007-09-29 10:30:36.000 272 12270.73 -23.90 55073.82 88888.00 2007-09-29 10:30:36.125 272 12270.73 -23.82 55073.80 88888.00 2007-09-29 10:30:36.250 272 12270.65 -23.80 55073.82 88888.00 2007-09-29 10:30:36.375 272 12270.58 -23.73 55073.82 88888.00 2007-09-29 10:30:36.500 272 12270.42 -23.55 55073.85 88888.00 2007-09-29 10:30:36.625 272 12270.23 -23.52 55073.82 88888.00 2007-09-29 10:30:36.750 272 12270.10 -23.45 55073.82 88888.00 2007-09-29 10:30:36.875 272 12269.92 -23.40 55073.82 88888.00 2007-09-29 10:30:37.000 272 12269.83 -23.25 55073.82 88888.00 2007-09-29 10:30:37.125 272 12269.77 -23.18 55073.85 88888.00 2007-09-29 10:30:37.250 272 12269.67 -23.15 55073.90 88888.00 2007-09-29 10:30:37.375 272 12269.58 -23.07 55073.90 88888.00 2007-09-29 10:30:37.500 272 12269.42 -23.05 55073.93 88888.00 2007-09-29 10:30:37.625 272 12269.20 -23.07 55073.88 88888.00 2007-09-29 10:30:37.750 272 12269.05 -23.15 55073.90 88888.00 2007-09-29 10:30:37.875 272 12269.00 -23.18 55073.93 88888.00 2007-09-29 10:30:38.000 272 12268.85 -23.20 55073.95 88888.00 2007-09-29 10:30:38.125 272 12268.73 -23.20 55074.03 88888.00 2007-09-29 10:30:38.250 272 12268.58 -23.35 55074.05 88888.00 2007-09-29 10:30:38.375 272 12268.52 -23.35 55074.05 88888.00 2007-09-29 10:30:38.500 272 12268.48 -23.45 55074.10 88888.00 2007-09-29 10:30:38.625 272 12268.35 -23.60 55074.18 88888.00 2007-09-29 10:30:38.750 272 12268.33 -23.70 55074.25 88888.00 2007-09-29 10:30:38.875 272 12268.23 -23.77 55074.28 88888.00 2007-09-29 10:30:39.000 272 12268.25 -23.85 55074.30 88888.00 2007-09-29 10:30:39.125 272 12268.33 -24.02 55074.32 88888.00 2007-09-29 10:30:39.250 272 12268.15 -24.30 55074.35 88888.00 2007-09-29 10:30:39.375 272 12268.15 -24.38 55074.40 88888.00 2007-09-29 10:30:39.500 272 12268.17 -24.50 55074.43 88888.00 2007-09-29 10:30:39.625 272 12268.23 -24.65 55074.47 88888.00 2007-09-29 10:30:39.750 272 12268.27 -24.75 55074.50 88888.00 2007-09-29 10:30:39.875 272 12268.27 -24.88 55074.55 88888.00 2007-09-29 10:30:40.000 272 12268.33 -25.07 55074.57 88888.00 2007-09-29 10:30:40.125 272 12268.33 -25.20 55074.60 88888.00 2007-09-29 10:30:40.250 272 12268.27 -25.40 55074.68 88888.00 2007-09-29 10:30:40.375 272 12268.35 -25.50 55074.72 88888.00 2007-09-29 10:30:40.500 272 12268.40 -25.62 55074.82 88888.00 2007-09-29 10:30:40.625 272 12268.40 -25.77 55074.90 88888.00 2007-09-29 10:30:40.750 272 12268.38 -25.88 55074.93 88888.00 2007-09-29 10:30:40.875 272 12268.42 -26.05 55074.95 88888.00 2007-09-29 10:30:41.000 272 12268.48 -26.15 55074.97 88888.00 2007-09-29 10:30:41.125 272 12268.55 -26.20 55075.05 88888.00 2007-09-29 10:30:41.250 272 12268.52 -26.25 55075.07 88888.00 2007-09-29 10:30:41.375 272 12268.60 -26.25 55075.10 88888.00 2007-09-29 10:30:41.500 272 12268.67 -26.27 55075.12 88888.00 2007-09-29 10:30:41.625 272 12268.80 -26.35 55075.18 88888.00 2007-09-29 10:30:41.750 272 12268.85 -26.40 55075.18 88888.00 2007-09-29 10:30:41.875 272 12268.90 -26.48 55075.20 88888.00 2007-09-29 10:30:42.000 272 12269.08 -26.40 55075.25 88888.00 2007-09-29 10:30:42.125 272 12269.15 -26.35 55075.28 88888.00 2007-09-29 10:30:42.250 272 12269.15 -26.43 55075.30 88888.00 2007-09-29 10:30:42.375 272 12269.23 -26.43 55075.30 88888.00 2007-09-29 10:30:42.500 272 12269.38 -26.38 55075.32 88888.00 2007-09-29 10:30:42.625 272 12269.45 -26.27 55075.30 88888.00 2007-09-29 10:30:42.750 272 12269.62 -26.30 55075.30 88888.00 2007-09-29 10:30:42.875 272 12269.70 -26.32 55075.32 88888.00 2007-09-29 10:30:43.000 272 12269.77 -26.30 55075.35 88888.00 2007-09-29 10:30:43.125 272 12269.88 -26.25 55075.38 88888.00 2007-09-29 10:30:43.250 272 12270.08 -26.23 55075.43 88888.00 2007-09-29 10:30:43.375 272 12270.27 -26.23 55075.38 88888.00 2007-09-29 10:30:43.500 272 12270.52 -26.20 55075.35 88888.00 2007-09-29 10:30:43.625 272 12270.80 -26.15 55075.40 88888.00 2007-09-29 10:30:43.750 272 12270.92 -26.18 55075.38 88888.00 2007-09-29 10:30:43.875 272 12271.08 -26.20 55075.38 88888.00 2007-09-29 10:30:44.000 272 12271.20 -26.23 55075.38 88888.00 2007-09-29 10:30:44.125 272 12271.33 -26.27 55075.38 88888.00 2007-09-29 10:30:44.250 272 12271.52 -26.32 55075.35 88888.00 2007-09-29 10:30:44.375 272 12271.75 -26.27 55075.38 88888.00 2007-09-29 10:30:44.500 272 12271.95 -26.30 55075.40 88888.00 2007-09-29 10:30:44.625 272 12272.05 -26.38 55075.40 88888.00 2007-09-29 10:30:44.750 272 12272.12 -26.38 55075.43 88888.00 2007-09-29 10:30:44.875 272 12272.25 -26.40 55075.40 88888.00 2007-09-29 10:30:45.000 272 12272.40 -26.48 55075.35 88888.00 2007-09-29 10:30:45.125 272 12272.50 -26.55 55075.40 88888.00 2007-09-29 10:30:45.250 272 12272.60 -26.60 55075.38 88888.00 2007-09-29 10:30:45.375 272 12272.77 -26.55 55075.40 88888.00 2007-09-29 10:30:45.500 272 12272.90 -26.57 55075.43 88888.00 2007-09-29 10:30:45.625 272 12272.92 -26.68 55075.38 88888.00 2007-09-29 10:30:45.750 272 12272.95 -26.75 55075.40 88888.00 2007-09-29 10:30:45.875 272 12273.10 -26.75 55075.43 88888.00 2007-09-29 10:30:46.000 272 12273.15 -26.80 55075.43 88888.00 2007-09-29 10:30:46.125 272 12273.12 -26.90 55075.45 88888.00 2007-09-29 10:30:46.250 272 12273.20 -27.07 55075.47 88888.00 2007-09-29 10:30:46.375 272 12273.25 -27.12 55075.50 88888.00 2007-09-29 10:30:46.500 272 12273.20 -27.23 55075.50 88888.00 2007-09-29 10:30:46.625 272 12273.15 -27.25 55075.53 88888.00 2007-09-29 10:30:46.750 272 12273.15 -27.27 55075.55 88888.00 2007-09-29 10:30:46.875 272 12273.15 -27.38 55075.57 88888.00 2007-09-29 10:30:47.000 272 12273.05 -27.43 55075.62 88888.00 2007-09-29 10:30:47.125 272 12273.00 -27.52 55075.62 88888.00 2007-09-29 10:30:47.250 272 12272.90 -27.73 55075.65 88888.00 2007-09-29 10:30:47.375 272 12272.83 -27.82 55075.65 88888.00 2007-09-29 10:30:47.500 272 12272.73 -27.95 55075.68 88888.00 2007-09-29 10:30:47.625 272 12272.58 -28.02 55075.72 88888.00 2007-09-29 10:30:47.750 272 12272.52 -28.05 55075.75 88888.00 2007-09-29 10:30:47.875 272 12272.38 -28.23 55075.78 88888.00 2007-09-29 10:30:48.000 272 12272.17 -28.38 55075.82 88888.00 2007-09-29 10:30:48.125 272 12272.08 -28.43 55075.88 88888.00 2007-09-29 10:30:48.250 272 12271.95 -28.52 55075.93 88888.00 2007-09-29 10:30:48.375 272 12271.88 -28.60 55075.97 88888.00 2007-09-29 10:30:48.500 272 12271.73 -28.73 55076.03 88888.00 2007-09-29 10:30:48.625 272 12271.50 -28.82 55076.07 88888.00 2007-09-29 10:30:48.750 272 12271.30 -28.95 55076.12 88888.00 2007-09-29 10:30:48.875 272 12271.12 -29.05 55076.15 88888.00 2007-09-29 10:30:49.000 272 12270.95 -29.15 55076.15 88888.00 2007-09-29 10:30:49.125 272 12270.88 -29.20 55076.18 88888.00 2007-09-29 10:30:49.250 272 12270.80 -29.25 55076.32 88888.00 2007-09-29 10:30:49.375 272 12270.73 -29.27 55076.35 88888.00 2007-09-29 10:30:49.500 272 12270.60 -29.45 55076.38 88888.00 2007-09-29 10:30:49.625 272 12270.55 -29.55 55076.45 88888.00 2007-09-29 10:30:49.750 272 12270.48 -29.62 55076.47 88888.00 2007-09-29 10:30:49.875 272 12270.38 -29.68 55076.50 88888.00 2007-09-29 10:30:50.000 272 12270.30 -29.65 55076.57 88888.00 2007-09-29 10:30:50.125 272 12270.35 -29.68 55076.60 88888.00 2007-09-29 10:30:50.250 272 12270.35 -29.75 55076.70 88888.00 2007-09-29 10:30:50.375 272 12270.38 -29.77 55076.72 88888.00 2007-09-29 10:30:50.500 272 12270.42 -29.82 55076.75 88888.00 2007-09-29 10:30:50.625 272 12270.42 -29.88 55076.78 88888.00 2007-09-29 10:30:50.750 272 12270.52 -29.90 55076.82 88888.00 2007-09-29 10:30:50.875 272 12270.65 -29.93 55076.82 88888.00 2007-09-29 10:30:51.000 272 12270.67 -29.95 55076.85 88888.00 2007-09-29 10:30:51.125 272 12270.80 -29.98 55076.88 88888.00 2007-09-29 10:30:51.250 272 12271.00 -30.02 55076.90 88888.00 2007-09-29 10:30:51.375 272 12271.23 -30.00 55076.90 88888.00 2007-09-29 10:30:51.500 272 12271.40 -30.00 55076.93 88888.00 2007-09-29 10:30:51.625 272 12271.55 -30.00 55076.95 88888.00 2007-09-29 10:30:51.750 272 12271.73 -30.00 55076.95 88888.00 2007-09-29 10:30:51.875 272 12271.88 -30.02 55076.95 88888.00 2007-09-29 10:30:52.000 272 12272.02 -30.02 55076.95 88888.00 2007-09-29 10:30:52.125 272 12272.25 -29.95 55076.97 88888.00 2007-09-29 10:30:52.250 272 12272.52 -29.90 55077.00 88888.00 2007-09-29 10:30:52.375 272 12272.67 -29.82 55076.97 88888.00 2007-09-29 10:30:52.500 272 12272.77 -29.82 55076.97 88888.00 2007-09-29 10:30:52.625 272 12272.90 -29.77 55077.00 88888.00 2007-09-29 10:30:52.750 272 12273.02 -29.77 55077.00 88888.00 2007-09-29 10:30:52.875 272 12273.20 -29.73 55077.00 88888.00 2007-09-29 10:30:53.000 272 12273.50 -29.62 55077.03 88888.00 2007-09-29 10:30:53.125 272 12273.67 -29.62 55077.00 88888.00 2007-09-29 10:30:53.250 272 12273.73 -29.62 55076.97 88888.00 2007-09-29 10:30:53.375 272 12273.85 -29.60 55076.97 88888.00 2007-09-29 10:30:53.500 272 12274.02 -29.55 55077.00 88888.00 2007-09-29 10:30:53.625 272 12274.25 -29.48 55077.00 88888.00 2007-09-29 10:30:53.750 272 12274.40 -29.48 55076.97 88888.00 2007-09-29 10:30:53.875 272 12274.50 -29.50 55076.95 88888.00 2007-09-29 10:30:54.000 272 12274.60 -29.43 55076.93 88888.00 2007-09-29 10:30:54.125 272 12274.67 -29.35 55076.97 88888.00 2007-09-29 10:30:54.250 272 12274.83 -29.30 55077.00 88888.00 2007-09-29 10:30:54.375 272 12275.00 -29.27 55077.00 88888.00 2007-09-29 10:30:54.500 272 12275.10 -29.25 55076.97 88888.00 2007-09-29 10:30:54.625 272 12275.20 -29.20 55076.97 88888.00 2007-09-29 10:30:54.750 272 12275.23 -29.15 55076.95 88888.00 2007-09-29 10:30:54.875 272 12275.23 -29.15 55076.97 88888.00 2007-09-29 10:30:55.000 272 12275.20 -29.07 55076.97 88888.00 2007-09-29 10:30:55.125 272 12275.27 -29.10 55077.00 88888.00 2007-09-29 10:30:55.250 272 12275.20 -29.10 55076.95 88888.00 2007-09-29 10:30:55.375 272 12275.27 -28.98 55076.97 88888.00 2007-09-29 10:30:55.500 272 12275.35 -28.93 55076.97 88888.00 2007-09-29 10:30:55.625 272 12275.40 -28.95 55076.97 88888.00 2007-09-29 10:30:55.750 272 12275.48 -28.93 55076.97 88888.00 2007-09-29 10:30:55.875 272 12275.52 -28.90 55076.97 88888.00 2007-09-29 10:30:56.000 272 12275.58 -28.85 55076.97 88888.00 2007-09-29 10:30:56.125 272 12275.67 -28.85 55077.00 88888.00 2007-09-29 10:30:56.250 272 12275.65 -28.88 55077.00 88888.00 2007-09-29 10:30:56.375 272 12275.73 -28.77 55077.03 88888.00 2007-09-29 10:30:56.500 272 12275.70 -28.75 55077.00 88888.00 2007-09-29 10:30:56.625 272 12275.75 -28.70 55077.07 88888.00 2007-09-29 10:30:56.750 272 12275.73 -28.68 55077.12 88888.00 2007-09-29 10:30:56.875 272 12275.80 -28.57 55077.15 88888.00 2007-09-29 10:30:57.000 272 12275.85 -28.45 55077.20 88888.00 2007-09-29 10:30:57.125 272 12275.90 -28.45 55077.22 88888.00 2007-09-29 10:30:57.250 272 12275.88 -28.43 55077.25 88888.00 2007-09-29 10:30:57.375 272 12275.85 -28.35 55077.28 88888.00 2007-09-29 10:30:57.500 272 12275.85 -28.35 55077.28 88888.00 2007-09-29 10:30:57.625 272 12275.90 -28.35 55077.28 88888.00 2007-09-29 10:30:57.750 272 12275.90 -28.32 55077.35 88888.00 2007-09-29 10:30:57.875 272 12275.88 -28.35 55077.35 88888.00 2007-09-29 10:30:58.000 272 12275.90 -28.30 55077.43 88888.00 2007-09-29 10:30:58.125 272 12275.92 -28.27 55077.45 88888.00 2007-09-29 10:30:58.250 272 12275.88 -28.27 55077.53 88888.00 2007-09-29 10:30:58.375 272 12275.85 -28.25 55077.55 88888.00 2007-09-29 10:30:58.500 272 12275.95 -28.18 55077.57 88888.00 2007-09-29 10:30:58.625 272 12275.95 -28.20 55077.62 88888.00 2007-09-29 10:30:58.750 272 12275.90 -28.32 55077.65 88888.00 2007-09-29 10:30:58.875 272 12275.85 -28.40 55077.65 88888.00 2007-09-29 10:30:59.000 272 12275.85 -28.40 55077.68 88888.00 2007-09-29 10:30:59.125 272 12275.83 -28.43 55077.78 88888.00 2007-09-29 10:30:59.250 272 12275.77 -28.57 55077.85 88888.00 2007-09-29 10:30:59.375 272 12275.77 -28.65 55077.93 88888.00 2007-09-29 10:30:59.500 272 12275.65 -28.77 55077.95 88888.00 2007-09-29 10:30:59.625 272 12275.58 -28.82 55078.00 88888.00 2007-09-29 10:30:59.750 272 12275.58 -28.90 55078.07 88888.00 2007-09-29 10:30:59.875 272 12275.52 -29.05 55078.12 88888.00 2007-09-29 10:31:00.000 272 12275.48 -29.18 55078.12 88888.00 2007-09-29 10:31:00.125 272 12275.35 -29.40 55078.15 88888.00 2007-09-29 10:31:00.250 272 12275.27 -29.60 55078.25 88888.00 2007-09-29 10:31:00.375 272 12275.30 -29.68 55078.30 88888.00 2007-09-29 10:31:00.500 272 12275.27 -29.88 55078.35 88888.00 2007-09-29 10:31:00.625 272 12275.25 -30.07 55078.43 88888.00 2007-09-29 10:31:00.750 272 12275.25 -30.20 55078.50 88888.00 2007-09-29 10:31:00.875 272 12275.17 -30.32 55078.55 88888.00 2007-09-29 10:31:01.000 272 12275.12 -30.50 55078.62 88888.00 2007-09-29 10:31:01.125 272 12275.15 -30.70 55078.70 88888.00 2007-09-29 10:31:01.250 272 12275.20 -30.90 55078.72 88888.00 2007-09-29 10:31:01.375 272 12275.27 -31.00 55078.80 88888.00 2007-09-29 10:31:01.500 272 12275.33 -31.12 55078.82 88888.00 2007-09-29 10:31:01.625 272 12275.30 -31.27 55078.88 88888.00 2007-09-29 10:31:01.750 272 12275.30 -31.38 55078.93 88888.00 2007-09-29 10:31:01.875 272 12275.35 -31.45 55078.93 88888.00 2007-09-29 10:31:02.000 272 12275.38 -31.52 55078.97 88888.00 2007-09-29 10:31:02.125 272 12275.50 -31.65 55078.97 88888.00 2007-09-29 10:31:02.250 272 12275.52 -31.82 55079.05 88888.00 2007-09-29 10:31:02.375 272 12275.55 -31.95 55079.07 88888.00 2007-09-29 10:31:02.500 272 12275.55 -32.00 55079.12 88888.00 2007-09-29 10:31:02.625 272 12275.50 -32.08 55079.15 88888.00 2007-09-29 10:31:02.750 272 12275.52 -32.15 55079.22 88888.00 2007-09-29 10:31:02.875 272 12275.60 -32.17 55079.28 88888.00 2007-09-29 10:31:03.000 272 12275.67 -32.25 55079.28 88888.00 2007-09-29 10:31:03.125 272 12275.62 -32.30 55079.35 88888.00 2007-09-29 10:31:03.250 272 12275.45 -32.38 55079.40 88888.00 2007-09-29 10:31:03.375 272 12275.42 -32.38 55079.45 88888.00 2007-09-29 10:31:03.500 272 12275.48 -32.42 55079.50 88888.00 2007-09-29 10:31:03.625 272 12275.48 -32.48 55079.57 88888.00 2007-09-29 10:31:03.750 272 12275.42 -32.55 55079.65 88888.00 2007-09-29 10:31:03.875 272 12275.38 -32.58 55079.68 88888.00 2007-09-29 10:31:04.000 272 12275.35 -32.60 55079.68 88888.00 2007-09-29 10:31:04.125 272 12275.35 -32.67 55079.72 88888.00 2007-09-29 10:31:04.250 272 12275.30 -32.73 55079.80 88888.00 2007-09-29 10:31:04.375 272 12275.27 -32.73 55079.85 88888.00 2007-09-29 10:31:04.500 272 12275.25 -32.73 55079.88 88888.00 2007-09-29 10:31:04.625 272 12275.20 -32.83 55079.93 88888.00 2007-09-29 10:31:04.750 272 12275.15 -32.90 55079.95 88888.00 2007-09-29 10:31:04.875 272 12275.12 -32.98 55079.97 88888.00 2007-09-29 10:31:05.000 272 12275.12 -32.98 55080.03 88888.00 2007-09-29 10:31:05.125 272 12275.15 -33.08 55080.10 88888.00 2007-09-29 10:31:05.250 272 12275.12 -33.20 55080.15 88888.00 2007-09-29 10:31:05.375 272 12275.23 -33.27 55080.18 88888.00 2007-09-29 10:31:05.500 272 12275.30 -33.35 55080.22 88888.00 2007-09-29 10:31:05.625 272 12275.42 -33.38 55080.25 88888.00 2007-09-29 10:31:05.750 272 12275.50 -33.42 55080.28 88888.00 2007-09-29 10:31:05.875 272 12275.55 -33.58 55080.25 88888.00 2007-09-29 10:31:06.000 272 12275.58 -33.65 55080.28 88888.00 2007-09-29 10:31:06.125 272 12275.77 -33.67 55080.30 88888.00 2007-09-29 10:31:06.250 272 12275.90 -33.75 55080.32 88888.00 2007-09-29 10:31:06.375 272 12276.02 -33.77 55080.32 88888.00 2007-09-29 10:31:06.500 272 12276.17 -33.85 55080.30 88888.00 2007-09-29 10:31:06.625 272 12276.27 -33.95 55080.32 88888.00 2007-09-29 10:31:06.750 272 12276.38 -34.00 55080.32 88888.00 2007-09-29 10:31:06.875 272 12276.58 -33.98 55080.35 88888.00 2007-09-29 10:31:07.000 272 12276.83 -33.95 55080.38 88888.00 2007-09-29 10:31:07.125 272 12276.98 -33.98 55080.38 88888.00 2007-09-29 10:31:07.250 272 12277.02 -34.05 55080.35 88888.00 2007-09-29 10:31:07.375 272 12277.23 -34.02 55080.35 88888.00 2007-09-29 10:31:07.500 272 12277.38 -34.02 55080.30 88888.00 2007-09-29 10:31:07.625 272 12277.45 -34.02 55080.28 88888.00 2007-09-29 10:31:07.750 272 12277.62 -33.90 55080.30 88888.00 2007-09-29 10:31:07.875 272 12277.75 -33.77 55080.30 88888.00 2007-09-29 10:31:08.000 272 12277.90 -33.70 55080.28 88888.00 2007-09-29 10:31:08.125 272 12277.95 -33.65 55080.30 88888.00 2007-09-29 10:31:08.250 272 12278.02 -33.60 55080.30 88888.00 2007-09-29 10:31:08.375 272 12278.15 -33.55 55080.28 88888.00 2007-09-29 10:31:08.500 272 12278.25 -33.48 55080.28 88888.00 2007-09-29 10:31:08.625 272 12278.30 -33.42 55080.28 88888.00 2007-09-29 10:31:08.750 272 12278.42 -33.33 55080.25 88888.00 2007-09-29 10:31:08.875 272 12278.48 -33.30 55080.20 88888.00 2007-09-29 10:31:09.000 272 12278.50 -33.27 55080.22 88888.00 2007-09-29 10:31:09.125 272 12278.62 -33.20 55080.22 88888.00 2007-09-29 10:31:09.250 272 12278.65 -33.23 55080.20 88888.00 2007-09-29 10:31:09.375 272 12278.80 -33.08 55080.18 88888.00 2007-09-29 10:31:09.500 272 12278.83 -32.98 55080.18 88888.00 2007-09-29 10:31:09.625 272 12278.85 -32.95 55080.15 88888.00 2007-09-29 10:31:09.750 272 12279.02 -32.90 55080.12 88888.00 2007-09-29 10:31:09.875 272 12279.12 -32.85 55080.10 88888.00 2007-09-29 10:31:10.000 272 12279.15 -32.80 55080.05 88888.00 2007-09-29 10:31:10.125 272 12279.23 -32.77 55080.07 88888.00 2007-09-29 10:31:10.250 272 12279.33 -32.75 55080.05 88888.00 2007-09-29 10:31:10.375 272 12279.42 -32.73 55080.03 88888.00 2007-09-29 10:31:10.500 272 12279.48 -32.67 55080.00 88888.00 2007-09-29 10:31:10.625 272 12279.55 -32.58 55080.00 88888.00 2007-09-29 10:31:10.750 272 12279.67 -32.52 55080.05 88888.00 2007-09-29 10:31:10.875 272 12279.70 -32.45 55080.03 88888.00 2007-09-29 10:31:11.000 272 12279.73 -32.40 55080.00 88888.00 2007-09-29 10:31:11.125 272 12279.75 -32.35 55079.97 88888.00 2007-09-29 10:31:11.250 272 12279.83 -32.35 55079.95 88888.00 2007-09-29 10:31:11.375 272 12279.85 -32.30 55080.00 88888.00 2007-09-29 10:31:11.500 272 12279.88 -32.15 55080.00 88888.00 2007-09-29 10:31:11.625 272 12279.95 -32.10 55080.00 88888.00 2007-09-29 10:31:11.750 272 12279.95 -32.15 55079.95 88888.00 2007-09-29 10:31:11.875 272 12279.85 -32.15 55079.95 88888.00 2007-09-29 10:31:12.000 272 12279.77 -32.10 55079.90 88888.00 2007-09-29 10:31:12.125 272 12279.83 -32.00 55079.95 88888.00 2007-09-29 10:31:12.250 272 12279.88 -31.95 55079.95 88888.00 2007-09-29 10:31:12.375 272 12279.90 -31.93 55079.93 88888.00 2007-09-29 10:31:12.500 272 12279.85 -31.95 55079.95 88888.00 2007-09-29 10:31:12.625 272 12279.80 -31.93 55079.90 88888.00 2007-09-29 10:31:12.750 272 12279.80 -31.88 55079.93 88888.00 2007-09-29 10:31:12.875 272 12279.65 -31.80 55079.93 88888.00 2007-09-29 10:31:13.000 272 12279.58 -31.80 55079.93 88888.00 2007-09-29 10:31:13.125 272 12279.55 -31.80 55079.95 88888.00 2007-09-29 10:31:13.250 272 12279.52 -31.75 55079.97 88888.00 2007-09-29 10:31:13.375 272 12279.65 -31.70 55079.97 88888.00 2007-09-29 10:31:13.500 272 12279.62 -31.70 55079.97 88888.00 2007-09-29 10:31:13.625 272 12279.58 -31.65 55079.97 88888.00 2007-09-29 10:31:13.750 272 12279.60 -31.62 55079.95 88888.00 2007-09-29 10:31:13.875 272 12279.62 -31.65 55079.97 88888.00 2007-09-29 10:31:14.000 272 12279.62 -31.60 55079.97 88888.00 2007-09-29 10:31:14.125 272 12279.62 -31.52 55079.97 88888.00 2007-09-29 10:31:14.250 272 12279.65 -31.48 55079.97 88888.00 2007-09-29 10:31:14.375 272 12279.67 -31.48 55079.97 88888.00 2007-09-29 10:31:14.500 272 12279.65 -31.43 55079.93 88888.00 2007-09-29 10:31:14.625 272 12279.75 -31.35 55079.95 88888.00 2007-09-29 10:31:14.750 272 12279.80 -31.27 55079.93 88888.00 2007-09-29 10:31:14.875 272 12279.83 -31.23 55079.85 88888.00 2007-09-29 10:31:15.000 272 12279.80 -31.15 55079.85 88888.00 2007-09-29 10:31:15.125 272 12279.88 -31.02 55079.90 88888.00 2007-09-29 10:31:15.250 272 12279.88 -30.95 55079.85 88888.00 2007-09-29 10:31:15.375 272 12279.88 -30.85 55079.80 88888.00 2007-09-29 10:31:15.500 272 12280.05 -30.68 55079.82 88888.00 2007-09-29 10:31:15.625 272 12280.17 -30.57 55079.78 88888.00 2007-09-29 10:31:15.750 272 12280.20 -30.45 55079.78 88888.00 2007-09-29 10:31:15.875 272 12280.20 -30.38 55079.78 88888.00 2007-09-29 10:31:16.000 272 12280.30 -30.20 55079.75 88888.00 2007-09-29 10:31:16.125 272 12280.35 -30.02 55079.72 88888.00 2007-09-29 10:31:16.250 272 12280.40 -29.82 55079.75 88888.00 2007-09-29 10:31:16.375 272 12280.50 -29.73 55079.72 88888.00 2007-09-29 10:31:16.500 272 12280.48 -29.62 55079.68 88888.00 2007-09-29 10:31:16.625 272 12280.50 -29.50 55079.70 88888.00 2007-09-29 10:31:16.750 272 12280.45 -29.38 55079.65 88888.00 2007-09-29 10:31:16.875 272 12280.30 -29.32 55079.65 88888.00 2007-09-29 10:31:17.000 272 12280.17 -29.18 55079.65 88888.00 2007-09-29 10:31:17.125 272 12280.12 -28.98 55079.68 88888.00 2007-09-29 10:31:17.250 272 12280.05 -28.80 55079.68 88888.00 2007-09-29 10:31:17.375 272 12280.05 -28.70 55079.65 88888.00 2007-09-29 10:31:17.500 272 12279.98 -28.57 55079.68 88888.00 2007-09-29 10:31:17.625 272 12279.85 -28.45 55079.68 88888.00 2007-09-29 10:31:17.750 272 12279.67 -28.35 55079.65 88888.00 2007-09-29 10:31:17.875 272 12279.50 -28.30 55079.62 88888.00 2007-09-29 10:31:18.000 272 12279.42 -28.12 55079.65 88888.00 2007-09-29 10:31:18.125 272 12279.40 -27.95 55079.65 88888.00 2007-09-29 10:31:18.250 272 12279.20 -27.82 55079.62 88888.00 2007-09-29 10:31:18.375 272 12279.12 -27.75 55079.62 88888.00 2007-09-29 10:31:18.500 272 12278.90 -27.65 55079.68 88888.00 2007-09-29 10:31:18.625 272 12278.77 -27.55 55079.70 88888.00 2007-09-29 10:31:18.750 272 12278.70 -27.50 55079.70 88888.00 2007-09-29 10:31:18.875 272 12278.55 -27.43 55079.70 88888.00 2007-09-29 10:31:19.000 272 12278.48 -27.32 55079.75 88888.00 2007-09-29 10:31:19.125 272 12278.42 -27.25 55079.80 88888.00 2007-09-29 10:31:19.250 272 12278.33 -27.23 55079.82 88888.00 2007-09-29 10:31:19.375 272 12278.27 -27.23 55079.82 88888.00 2007-09-29 10:31:19.500 272 12278.15 -27.20 55079.80 88888.00 2007-09-29 10:31:19.625 272 12278.08 -27.15 55079.85 88888.00 2007-09-29 10:31:19.750 272 12278.00 -27.18 55079.88 88888.00 2007-09-29 10:31:19.875 272 12277.90 -27.23 55079.85 88888.00 2007-09-29 10:31:20.000 272 12277.95 -27.20 55079.90 88888.00 2007-09-29 10:31:20.125 272 12278.05 -27.15 55079.97 88888.00 2007-09-29 10:31:20.250 272 12277.92 -27.30 55079.97 88888.00 2007-09-29 10:31:20.375 272 12277.90 -27.35 55080.00 88888.00 2007-09-29 10:31:20.500 272 12277.88 -27.38 55080.00 88888.00 2007-09-29 10:31:20.625 272 12277.88 -27.38 55080.05 88888.00 2007-09-29 10:31:20.750 272 12277.95 -27.43 55080.10 88888.00 2007-09-29 10:31:20.875 272 12277.90 -27.55 55080.12 88888.00 2007-09-29 10:31:21.000 272 12277.80 -27.65 55080.10 88888.00 2007-09-29 10:31:21.125 272 12277.77 -27.75 55080.18 88888.00 2007-09-29 10:31:21.250 272 12277.80 -27.77 55080.25 88888.00 2007-09-29 10:31:21.375 272 12277.77 -27.85 55080.30 88888.00 2007-09-29 10:31:21.500 272 12277.70 -27.93 55080.35 88888.00 2007-09-29 10:31:21.625 272 12277.65 -28.07 55080.38 88888.00 2007-09-29 10:31:21.750 272 12277.62 -28.15 55080.40 88888.00 2007-09-29 10:31:21.875 272 12277.65 -28.18 55080.43 88888.00 2007-09-29 10:31:22.000 272 12277.73 -28.30 55080.45 88888.00 2007-09-29 10:31:22.125 272 12277.75 -28.40 55080.50 88888.00 2007-09-29 10:31:22.250 272 12277.67 -28.50 55080.55 88888.00 2007-09-29 10:31:22.375 272 12277.70 -28.55 55080.62 88888.00 2007-09-29 10:31:22.500 272 12277.67 -28.62 55080.65 88888.00 2007-09-29 10:31:22.625 272 12277.65 -28.70 55080.70 88888.00 2007-09-29 10:31:22.750 272 12277.60 -28.77 55080.75 88888.00 2007-09-29 10:31:22.875 272 12277.55 -28.82 55080.75 88888.00 2007-09-29 10:31:23.000 272 12277.55 -28.95 55080.75 88888.00 2007-09-29 10:31:23.125 272 12277.52 -29.02 55080.82 88888.00 2007-09-29 10:31:23.250 272 12277.52 -29.07 55080.88 88888.00 2007-09-29 10:31:23.375 272 12277.58 -29.15 55080.90 88888.00 2007-09-29 10:31:23.500 272 12277.52 -29.23 55080.95 88888.00 2007-09-29 10:31:23.625 272 12277.48 -29.38 55080.95 88888.00 2007-09-29 10:31:23.750 272 12277.45 -29.52 55081.00 88888.00 2007-09-29 10:31:23.875 272 12277.48 -29.52 55081.03 88888.00 2007-09-29 10:31:24.000 272 12277.52 -29.60 55081.07 88888.00 2007-09-29 10:31:24.125 272 12277.52 -29.75 55081.10 88888.00 2007-09-29 10:31:24.250 272 12277.55 -29.93 55081.07 88888.00 2007-09-29 10:31:24.375 272 12277.60 -29.98 55081.12 88888.00 2007-09-29 10:31:24.500 272 12277.70 -30.10 55081.18 88888.00 2007-09-29 10:31:24.625 272 12277.85 -30.23 55081.20 88888.00 2007-09-29 10:31:24.750 272 12277.98 -30.32 55081.25 88888.00 2007-09-29 10:31:24.875 272 12278.08 -30.45 55081.28 88888.00 2007-09-29 10:31:25.000 272 12278.25 -30.57 55081.30 88888.00 2007-09-29 10:31:25.125 272 12278.42 -30.75 55081.32 88888.00 2007-09-29 10:31:25.250 272 12278.50 -30.88 55081.35 88888.00 2007-09-29 10:31:25.375 272 12278.67 -30.90 55081.38 88888.00 2007-09-29 10:31:25.500 272 12278.83 -31.00 55081.35 88888.00 2007-09-29 10:31:25.625 272 12279.05 -31.12 55081.38 88888.00 2007-09-29 10:31:25.750 272 12279.27 -31.27 55081.40 88888.00 2007-09-29 10:31:25.875 272 12279.42 -31.40 55081.40 88888.00 2007-09-29 10:31:26.000 272 12279.60 -31.50 55081.45 88888.00 2007-09-29 10:31:26.125 272 12279.67 -31.62 55081.43 88888.00 2007-09-29 10:31:26.250 272 12279.85 -31.80 55081.45 88888.00 2007-09-29 10:31:26.375 272 12280.08 -31.88 55081.45 88888.00 2007-09-29 10:31:26.500 272 12280.25 -31.98 55081.47 88888.00 2007-09-29 10:31:26.625 272 12280.40 -32.08 55081.45 88888.00 2007-09-29 10:31:26.750 272 12280.50 -32.25 55081.45 88888.00 2007-09-29 10:31:26.875 272 12280.60 -32.45 55081.45 88888.00 2007-09-29 10:31:27.000 272 12280.77 -32.52 55081.45 88888.00 2007-09-29 10:31:27.125 272 12280.95 -32.60 55081.50 88888.00 2007-09-29 10:31:27.250 272 12281.10 -32.75 55081.53 88888.00 2007-09-29 10:31:27.375 272 12281.23 -32.85 55081.53 88888.00 2007-09-29 10:31:27.500 272 12281.25 -33.00 55081.57 88888.00 2007-09-29 10:31:27.625 272 12281.35 -33.08 55081.57 88888.00 2007-09-29 10:31:27.750 272 12281.45 -33.17 55081.60 88888.00 2007-09-29 10:31:27.875 272 12281.50 -33.25 55081.60 88888.00 2007-09-29 10:31:28.000 272 12281.60 -33.27 55081.62 88888.00 2007-09-29 10:31:28.125 272 12281.60 -33.27 55081.65 88888.00 2007-09-29 10:31:28.250 272 12281.60 -33.30 55081.65 88888.00 2007-09-29 10:31:28.375 272 12281.73 -33.30 55081.68 88888.00 2007-09-29 10:31:28.500 272 12281.77 -33.30 55081.70 88888.00 2007-09-29 10:31:28.625 272 12281.77 -33.35 55081.70 88888.00 2007-09-29 10:31:28.750 272 12281.77 -33.38 55081.68 88888.00 2007-09-29 10:31:28.875 272 12281.80 -33.40 55081.72 88888.00 2007-09-29 10:31:29.000 272 12281.77 -33.38 55081.75 88888.00 2007-09-29 10:31:29.125 272 12281.83 -33.38 55081.80 88888.00 2007-09-29 10:31:29.250 272 12281.77 -33.38 55081.82 88888.00 2007-09-29 10:31:29.375 272 12281.73 -33.35 55081.82 88888.00 2007-09-29 10:31:29.500 272 12281.75 -33.33 55081.85 88888.00 2007-09-29 10:31:29.625 272 12281.80 -33.33 55081.90 88888.00 2007-09-29 10:31:29.750 272 12281.80 -33.35 55081.90 88888.00 2007-09-29 10:31:29.875 272 12281.83 -33.38 55081.90 88888.00 2007-09-29 10:31:30.000 272 12281.88 -33.42 55081.90 88888.00 2007-09-29 10:31:30.125 272 12281.92 -33.45 55081.95 88888.00 2007-09-29 10:31:30.250 272 12281.95 -33.50 55081.97 88888.00 2007-09-29 10:31:30.375 272 12281.92 -33.52 55081.97 88888.00 2007-09-29 10:31:30.500 272 12281.95 -33.55 55081.97 88888.00 2007-09-29 10:31:30.625 272 12282.00 -33.55 55082.03 88888.00 2007-09-29 10:31:30.750 272 12282.05 -33.55 55082.07 88888.00 2007-09-29 10:31:30.875 272 12282.12 -33.55 55082.05 88888.00 2007-09-29 10:31:31.000 272 12282.17 -33.58 55082.03 88888.00 2007-09-29 10:31:31.125 272 12282.17 -33.62 55082.05 88888.00 2007-09-29 10:31:31.250 272 12282.20 -33.60 55082.10 88888.00 2007-09-29 10:31:31.375 272 12282.35 -33.55 55082.12 88888.00 2007-09-29 10:31:31.500 272 12282.45 -33.45 55082.12 88888.00 2007-09-29 10:31:31.625 272 12282.45 -33.42 55082.12 88888.00 2007-09-29 10:31:31.750 272 12282.52 -33.42 55082.10 88888.00 2007-09-29 10:31:31.875 272 12282.55 -33.38 55082.10 88888.00 2007-09-29 10:31:32.000 272 12282.60 -33.33 55082.12 88888.00 2007-09-29 10:31:32.125 272 12282.65 -33.25 55082.12 88888.00 2007-09-29 10:31:32.250 272 12282.65 -33.15 55082.07 88888.00 2007-09-29 10:31:32.375 272 12282.75 -33.05 55082.10 88888.00 2007-09-29 10:31:32.500 272 12282.88 -33.00 55082.07 88888.00 2007-09-29 10:31:32.625 272 12282.85 -32.90 55082.07 88888.00 2007-09-29 10:31:32.750 272 12282.85 -32.80 55082.10 88888.00 2007-09-29 10:31:32.875 272 12282.85 -32.67 55082.12 88888.00 2007-09-29 10:31:33.000 272 12282.90 -32.60 55082.12 88888.00 2007-09-29 10:31:33.125 272 12282.92 -32.42 55082.18 88888.00 2007-09-29 10:31:33.250 272 12282.80 -32.30 55082.20 88888.00 2007-09-29 10:31:33.375 272 12282.60 -32.27 55082.15 88888.00 2007-09-29 10:31:33.500 272 12282.52 -32.20 55082.20 88888.00 2007-09-29 10:31:33.625 272 12282.55 -32.00 55082.22 88888.00 2007-09-29 10:31:33.750 272 12282.55 -31.90 55082.25 88888.00 2007-09-29 10:31:33.875 272 12282.50 -31.88 55082.22 88888.00 2007-09-29 10:31:34.000 272 12282.45 -31.82 55082.25 88888.00 2007-09-29 10:31:34.125 272 12282.40 -31.73 55082.30 88888.00 2007-09-29 10:31:34.250 272 12282.33 -31.62 55082.30 88888.00 2007-09-29 10:31:34.375 272 12282.20 -31.57 55082.32 88888.00 2007-09-29 10:31:34.500 272 12282.08 -31.50 55082.35 88888.00 2007-09-29 10:31:34.625 272 12281.92 -31.45 55082.38 88888.00 2007-09-29 10:31:34.750 272 12281.77 -31.35 55082.38 88888.00 2007-09-29 10:31:34.875 272 12281.67 -31.30 55082.40 88888.00 2007-09-29 10:31:35.000 272 12281.60 -31.27 55082.45 88888.00 2007-09-29 10:31:35.125 272 12281.55 -31.23 55082.47 88888.00 2007-09-29 10:31:35.250 272 12281.40 -31.23 55082.53 88888.00 2007-09-29 10:31:35.375 272 12281.33 -31.18 55082.53 88888.00 2007-09-29 10:31:35.500 272 12281.17 -31.15 55082.57 88888.00 2007-09-29 10:31:35.625 272 12281.08 -31.12 55082.68 88888.00 2007-09-29 10:31:35.750 272 12281.02 -31.15 55082.70 88888.00 2007-09-29 10:31:35.875 272 12280.92 -31.18 55082.72 88888.00 2007-09-29 10:31:36.000 272 12280.75 -31.23 55082.78 88888.00 2007-09-29 10:31:36.125 272 12280.65 -31.30 55082.82 88888.00 2007-09-29 10:31:36.250 272 12280.58 -31.25 55082.90 88888.00 2007-09-29 10:31:36.375 272 12280.58 -31.23 55082.97 88888.00 2007-09-29 10:31:36.500 272 12280.55 -31.23 55083.03 88888.00 2007-09-29 10:31:36.625 272 12280.42 -31.25 55083.05 88888.00 2007-09-29 10:31:36.750 272 12280.35 -31.27 55083.07 88888.00 2007-09-29 10:31:36.875 272 12280.23 -31.27 55083.12 88888.00 2007-09-29 10:31:37.000 272 12280.17 -31.30 55083.15 88888.00 2007-09-29 10:31:37.125 272 12280.15 -31.27 55083.22 88888.00 2007-09-29 10:31:37.250 272 12280.10 -31.32 55083.25 88888.00 2007-09-29 10:31:37.375 272 12280.10 -31.32 55083.28 88888.00 2007-09-29 10:31:37.500 272 12280.10 -31.27 55083.32 88888.00 2007-09-29 10:31:37.625 272 12280.10 -31.23 55083.38 88888.00 2007-09-29 10:31:37.750 272 12280.00 -31.30 55083.38 88888.00 2007-09-29 10:31:37.875 272 12279.95 -31.35 55083.43 88888.00 2007-09-29 10:31:38.000 272 12279.90 -31.32 55083.47 88888.00 2007-09-29 10:31:38.125 272 12279.85 -31.27 55083.57 88888.00 2007-09-29 10:31:38.250 272 12279.73 -31.27 55083.62 88888.00 2007-09-29 10:31:38.375 272 12279.73 -31.27 55083.70 88888.00 2007-09-29 10:31:38.500 272 12279.67 -31.23 55083.78 88888.00 2007-09-29 10:31:38.625 272 12279.58 -31.23 55083.82 88888.00 2007-09-29 10:31:38.750 272 12279.45 -31.27 55083.85 88888.00 2007-09-29 10:31:38.875 272 12279.38 -31.25 55083.90 88888.00 2007-09-29 10:31:39.000 272 12279.27 -31.20 55083.90 88888.00 2007-09-29 10:31:39.125 272 12279.15 -31.15 55084.00 88888.00 2007-09-29 10:31:39.250 272 12279.00 -31.15 55084.05 88888.00 2007-09-29 10:31:39.375 272 12278.95 -31.12 55084.07 88888.00 2007-09-29 10:31:39.500 272 12278.90 -31.12 55084.12 88888.00 2007-09-29 10:31:39.625 272 12278.80 -31.15 55084.18 88888.00 2007-09-29 10:31:39.750 272 12278.65 -31.18 55084.25 88888.00 2007-09-29 10:31:39.875 272 12278.48 -31.23 55084.30 88888.00 2007-09-29 10:31:40.000 272 12278.40 -31.30 55084.32 88888.00 2007-09-29 10:31:40.125 272 12278.30 -31.30 55084.40 88888.00 2007-09-29 10:31:40.250 272 12278.15 -31.32 55084.47 88888.00 2007-09-29 10:31:40.375 272 12277.98 -31.35 55084.50 88888.00 2007-09-29 10:31:40.500 272 12277.83 -31.45 55084.55 88888.00 2007-09-29 10:31:40.625 272 12277.65 -31.60 55084.57 88888.00 2007-09-29 10:31:40.750 272 12277.45 -31.65 55084.62 88888.00 2007-09-29 10:31:40.875 272 12277.23 -31.68 55084.70 88888.00 2007-09-29 10:31:41.000 272 12277.15 -31.75 55084.78 88888.00 2007-09-29 10:31:41.125 272 12277.02 -31.85 55084.80 88888.00 2007-09-29 10:31:41.250 272 12276.90 -31.90 55084.85 88888.00 2007-09-29 10:31:41.375 272 12276.70 -31.90 55084.88 88888.00 2007-09-29 10:31:41.500 272 12276.50 -32.00 55084.93 88888.00 2007-09-29 10:31:41.625 272 12276.35 -32.12 55084.97 88888.00 2007-09-29 10:31:41.750 272 12276.27 -32.17 55085.05 88888.00 2007-09-29 10:31:41.875 272 12276.17 -32.20 55085.12 88888.00 2007-09-29 10:31:42.000 272 12276.00 -32.33 55085.15 88888.00 2007-09-29 10:31:42.125 272 12275.77 -32.40 55085.22 88888.00 2007-09-29 10:31:42.250 272 12275.62 -32.42 55085.28 88888.00 2007-09-29 10:31:42.375 272 12275.50 -32.55 55085.28 88888.00 2007-09-29 10:31:42.500 272 12275.35 -32.65 55085.32 88888.00 2007-09-29 10:31:42.625 272 12275.17 -32.67 55085.35 88888.00 2007-09-29 10:31:42.750 272 12275.05 -32.65 55085.40 88888.00 2007-09-29 10:31:42.875 272 12275.00 -32.70 55085.45 88888.00 2007-09-29 10:31:43.000 272 12274.85 -32.85 55085.45 88888.00 2007-09-29 10:31:43.125 272 12274.65 -32.90 55085.50 88888.00 2007-09-29 10:31:43.250 272 12274.58 -32.92 55085.53 88888.00 2007-09-29 10:31:43.375 272 12274.52 -32.92 55085.55 88888.00 2007-09-29 10:31:43.500 272 12274.45 -33.02 55085.60 88888.00 2007-09-29 10:31:43.625 272 12274.33 -33.17 55085.65 88888.00 2007-09-29 10:31:43.750 272 12274.08 -33.23 55085.68 88888.00 2007-09-29 10:31:43.875 272 12273.98 -33.27 55085.72 88888.00 2007-09-29 10:31:44.000 272 12273.88 -33.40 55085.78 88888.00 2007-09-29 10:31:44.125 272 12273.70 -33.55 55085.82 88888.00 2007-09-29 10:31:44.250 272 12273.52 -33.70 55085.90 88888.00 2007-09-29 10:31:44.375 272 12273.45 -33.80 55085.95 88888.00 2007-09-29 10:31:44.500 272 12273.30 -34.02 55086.00 88888.00 2007-09-29 10:31:44.625 272 12273.17 -34.25 55086.03 88888.00 2007-09-29 10:31:44.750 272 12273.05 -34.50 55086.07 88888.00 2007-09-29 10:31:44.875 272 12272.92 -34.62 55086.12 88888.00 2007-09-29 10:31:45.000 272 12272.83 -34.83 55086.18 88888.00 2007-09-29 10:31:45.125 272 12272.75 -35.00 55086.25 88888.00 2007-09-29 10:31:45.250 272 12272.58 -35.33 55086.30 88888.00 2007-09-29 10:31:45.375 272 12272.48 -35.50 55086.35 88888.00 2007-09-29 10:31:45.500 272 12272.50 -35.67 55086.43 88888.00 2007-09-29 10:31:45.625 272 12272.42 -35.90 55086.47 88888.00 2007-09-29 10:31:45.750 272 12272.30 -36.10 55086.55 88888.00 2007-09-29 10:31:45.875 272 12272.17 -36.35 55086.65 88888.00 2007-09-29 10:31:46.000 272 12272.08 -36.55 55086.68 88888.00 2007-09-29 10:31:46.125 272 12272.02 -36.77 55086.72 88888.00 2007-09-29 10:31:46.250 272 12271.95 -37.00 55086.75 88888.00 2007-09-29 10:31:46.375 272 12271.92 -37.12 55086.78 88888.00 2007-09-29 10:31:46.500 272 12271.80 -37.25 55086.82 88888.00 2007-09-29 10:31:46.625 272 12271.70 -37.40 55086.88 88888.00 2007-09-29 10:31:46.750 272 12271.75 -37.52 55086.88 88888.00 2007-09-29 10:31:46.875 272 12271.77 -37.62 55086.93 88888.00 2007-09-29 10:31:47.000 272 12271.73 -37.73 55086.93 88888.00 2007-09-29 10:31:47.125 272 12271.60 -37.88 55086.97 88888.00 2007-09-29 10:31:47.250 272 12271.55 -38.02 55087.00 88888.00 2007-09-29 10:31:47.375 272 12271.52 -38.12 55086.97 88888.00 2007-09-29 10:31:47.500 272 12271.48 -38.23 55087.03 88888.00 2007-09-29 10:31:47.625 272 12271.42 -38.33 55087.07 88888.00 2007-09-29 10:31:47.750 272 12271.38 -38.42 55087.10 88888.00 2007-09-29 10:31:47.875 272 12271.23 -38.62 55087.10 88888.00 2007-09-29 10:31:48.000 272 12271.17 -38.75 55087.12 88888.00 2007-09-29 10:31:48.125 272 12271.17 -38.85 55087.18 88888.00 2007-09-29 10:31:48.250 272 12271.15 -39.00 55087.22 88888.00 2007-09-29 10:31:48.375 272 12271.05 -39.05 55087.28 88888.00 2007-09-29 10:31:48.500 272 12271.05 -39.20 55087.28 88888.00 2007-09-29 10:31:48.625 272 12271.02 -39.33 55087.32 88888.00 2007-09-29 10:31:48.750 272 12270.98 -39.40 55087.38 88888.00 2007-09-29 10:31:48.875 272 12270.92 -39.48 55087.40 88888.00 2007-09-29 10:31:49.000 272 12270.85 -39.60 55087.43 88888.00 2007-09-29 10:31:49.125 272 12270.92 -39.70 55087.53 88888.00 2007-09-29 10:31:49.250 272 12271.02 -39.83 55087.60 88888.00 2007-09-29 10:31:49.375 272 12271.05 -39.98 55087.62 88888.00 2007-09-29 10:31:49.500 272 12270.98 -40.15 55087.60 88888.00 2007-09-29 10:31:49.625 272 12271.00 -40.23 55087.65 88888.00 2007-09-29 10:31:49.750 272 12271.00 -40.35 55087.72 88888.00 2007-09-29 10:31:49.875 272 12270.90 -40.42 55087.75 88888.00 2007-09-29 10:31:50.000 272 12270.83 -40.62 55087.78 88888.00 2007-09-29 10:31:50.125 272 12270.83 -40.80 55087.80 88888.00 2007-09-29 10:31:50.250 272 12270.85 -40.92 55087.88 88888.00 2007-09-29 10:31:50.375 272 12270.83 -41.00 55087.90 88888.00 2007-09-29 10:31:50.500 272 12270.85 -41.15 55087.95 88888.00 2007-09-29 10:31:50.625 272 12270.83 -41.30 55087.97 88888.00 2007-09-29 10:31:50.750 272 12270.85 -41.42 55088.03 88888.00 2007-09-29 10:31:50.875 272 12270.88 -41.55 55088.03 88888.00 2007-09-29 10:31:51.000 272 12270.83 -41.67 55088.05 88888.00 2007-09-29 10:31:51.125 272 12270.67 -41.80 55088.12 88888.00 2007-09-29 10:31:51.250 272 12270.55 -41.90 55088.18 88888.00 2007-09-29 10:31:51.375 272 12270.48 -42.02 55088.20 88888.00 2007-09-29 10:31:51.500 272 12270.35 -42.15 55088.25 88888.00 2007-09-29 10:31:51.625 272 12270.25 -42.25 55088.30 88888.00 2007-09-29 10:31:51.750 272 12270.17 -42.38 55088.35 88888.00 2007-09-29 10:31:51.875 272 12270.10 -42.48 55088.40 88888.00 2007-09-29 10:31:52.000 272 12270.05 -42.55 55088.45 88888.00 2007-09-29 10:31:52.125 272 12270.00 -42.67 55088.47 88888.00 2007-09-29 10:31:52.250 272 12269.92 -42.88 55088.50 88888.00 2007-09-29 10:31:52.375 272 12269.92 -42.98 55088.57 88888.00 2007-09-29 10:31:52.500 272 12269.80 -43.12 55088.60 88888.00 2007-09-29 10:31:52.625 272 12269.73 -43.30 55088.65 88888.00 2007-09-29 10:31:52.750 272 12269.67 -43.42 55088.68 88888.00 2007-09-29 10:31:52.875 272 12269.62 -43.60 55088.70 88888.00 2007-09-29 10:31:53.000 272 12269.65 -43.67 55088.72 88888.00 2007-09-29 10:31:53.125 272 12269.83 -43.70 55088.75 88888.00 2007-09-29 10:31:53.250 272 12269.80 -43.88 55088.75 88888.00 2007-09-29 10:31:53.375 272 12269.88 -44.00 55088.75 88888.00 2007-09-29 10:31:53.500 272 12269.98 -44.08 55088.75 88888.00 2007-09-29 10:31:53.625 272 12270.05 -44.15 55088.78 88888.00 2007-09-29 10:31:53.750 272 12270.20 -44.27 55088.80 88888.00 2007-09-29 10:31:53.875 272 12270.38 -44.40 55088.78 88888.00 2007-09-29 10:31:54.000 272 12270.55 -44.55 55088.78 88888.00 2007-09-29 10:31:54.125 272 12270.77 -44.65 55088.78 88888.00 2007-09-29 10:31:54.250 272 12270.95 -44.73 55088.75 88888.00 2007-09-29 10:31:54.375 272 12271.15 -44.75 55088.75 88888.00 2007-09-29 10:31:54.500 272 12271.40 -44.77 55088.72 88888.00 2007-09-29 10:31:54.625 272 12271.60 -44.88 55088.70 88888.00 2007-09-29 10:31:54.750 272 12271.80 -44.90 55088.70 88888.00 2007-09-29 10:31:54.875 272 12271.95 -44.88 55088.68 88888.00 2007-09-29 10:31:55.000 272 12272.15 -44.83 55088.62 88888.00 2007-09-29 10:31:55.125 272 12272.38 -44.85 55088.62 88888.00 2007-09-29 10:31:55.250 272 12272.62 -44.92 55088.57 88888.00 2007-09-29 10:31:55.375 272 12272.80 -44.95 55088.50 88888.00 2007-09-29 10:31:55.500 272 12273.00 -44.88 55088.50 88888.00 2007-09-29 10:31:55.625 272 12273.23 -44.80 55088.47 88888.00 2007-09-29 10:31:55.750 272 12273.38 -44.75 55088.43 88888.00 2007-09-29 10:31:55.875 272 12273.58 -44.65 55088.40 88888.00 2007-09-29 10:31:56.000 272 12273.73 -44.60 55088.38 88888.00 2007-09-29 10:31:56.125 272 12273.80 -44.58 55088.32 88888.00 2007-09-29 10:31:56.250 272 12273.90 -44.45 55088.28 88888.00 2007-09-29 10:31:56.375 272 12273.98 -44.42 55088.25 88888.00 2007-09-29 10:31:56.500 272 12274.02 -44.30 55088.22 88888.00 2007-09-29 10:31:56.625 272 12274.08 -44.23 55088.20 88888.00 2007-09-29 10:31:56.750 272 12274.17 -44.15 55088.20 88888.00 2007-09-29 10:31:56.875 272 12274.20 -44.08 55088.20 88888.00 2007-09-29 10:31:57.000 272 12274.15 -44.02 55088.20 88888.00 2007-09-29 10:31:57.125 272 12274.05 -43.90 55088.22 88888.00 2007-09-29 10:31:57.250 272 12273.98 -43.83 55088.20 88888.00 2007-09-29 10:31:57.375 272 12273.92 -43.80 55088.18 88888.00 2007-09-29 10:31:57.500 272 12273.80 -43.75 55088.12 88888.00 2007-09-29 10:31:57.625 272 12273.73 -43.60 55088.15 88888.00 2007-09-29 10:31:57.750 272 12273.52 -43.55 55088.15 88888.00 2007-09-29 10:31:57.875 272 12273.40 -43.52 55088.18 88888.00 2007-09-29 10:31:58.000 272 12273.25 -43.35 55088.20 88888.00 2007-09-29 10:31:58.125 272 12273.05 -43.23 55088.20 88888.00 2007-09-29 10:31:58.250 272 12272.83 -43.20 55088.20 88888.00 2007-09-29 10:31:58.375 272 12272.58 -43.15 55088.22 88888.00 2007-09-29 10:31:58.500 272 12272.30 -43.02 55088.30 88888.00 2007-09-29 10:31:58.625 272 12272.08 -42.95 55088.32 88888.00 2007-09-29 10:31:58.750 272 12271.80 -42.90 55088.38 88888.00 2007-09-29 10:31:58.875 272 12271.55 -42.88 55088.38 88888.00 2007-09-29 10:31:59.000 272 12271.38 -42.88 55088.40 88888.00 2007-09-29 10:31:59.125 272 12271.15 -42.85 55088.45 88888.00 2007-09-29 10:31:59.250 272 12270.88 -42.95 55088.47 88888.00 2007-09-29 10:31:59.375 272 12270.80 -42.90 55088.55 88888.00 2007-09-29 10:31:59.500 272 12270.67 -42.88 55088.57 88888.00 2007-09-29 10:31:59.625 272 12270.45 -42.92 55088.57 88888.00 2007-09-29 10:31:59.750 272 12270.20 -42.98 55088.60 88888.00 2007-09-29 10:31:59.875 272 12270.10 -43.00 55088.68 88888.00 2007-09-29 10:32:00.000 272 12269.98 -43.08 55088.72 88888.00 2007-09-29 10:32:00.125 272 12269.90 -43.10 55088.78 88888.00 2007-09-29 10:32:00.250 272 12269.75 -43.15 55088.82 88888.00 2007-09-29 10:32:00.375 272 12269.67 -43.25 55088.80 88888.00 2007-09-29 10:32:00.500 272 12269.65 -43.33 55088.88 88888.00 2007-09-29 10:32:00.625 272 12269.58 -43.40 55088.93 88888.00 2007-09-29 10:32:00.750 272 12269.42 -43.55 55088.95 88888.00 2007-09-29 10:32:00.875 272 12269.33 -43.67 55089.00 88888.00 2007-09-29 10:32:01.000 272 12269.33 -43.75 55089.03 88888.00 2007-09-29 10:32:01.125 272 12269.45 -43.75 55089.10 88888.00 2007-09-29 10:32:01.250 272 12269.42 -43.85 55089.12 88888.00 2007-09-29 10:32:01.375 272 12269.38 -44.00 55089.15 88888.00 2007-09-29 10:32:01.500 272 12269.42 -44.05 55089.18 88888.00 2007-09-29 10:32:01.625 272 12269.48 -44.15 55089.20 88888.00 2007-09-29 10:32:01.750 272 12269.55 -44.20 55089.20 88888.00 2007-09-29 10:32:01.875 272 12269.65 -44.23 55089.30 88888.00 2007-09-29 10:32:02.000 272 12269.75 -44.27 55089.32 88888.00 2007-09-29 10:32:02.125 272 12269.85 -44.30 55089.32 88888.00 2007-09-29 10:32:02.250 272 12269.88 -44.35 55089.32 88888.00 2007-09-29 10:32:02.375 272 12270.02 -44.35 55089.38 88888.00 2007-09-29 10:32:02.500 272 12270.12 -44.30 55089.38 88888.00 2007-09-29 10:32:02.625 272 12270.12 -44.33 55089.45 88888.00 2007-09-29 10:32:02.750 272 12270.17 -44.35 55089.45 88888.00 2007-09-29 10:32:02.875 272 12270.23 -44.35 55089.45 88888.00 2007-09-29 10:32:03.000 272 12270.30 -44.33 55089.45 88888.00 2007-09-29 10:32:03.125 272 12270.33 -44.27 55089.47 88888.00 2007-09-29 10:32:03.250 272 12270.35 -44.25 55089.53 88888.00 2007-09-29 10:32:03.375 272 12270.38 -44.15 55089.53 88888.00 2007-09-29 10:32:03.500 272 12270.40 -44.08 55089.53 88888.00 2007-09-29 10:32:03.625 272 12270.42 -44.08 55089.50 88888.00 2007-09-29 10:32:03.750 272 12270.35 -44.02 55089.53 88888.00 2007-09-29 10:32:03.875 272 12270.38 -43.98 55089.55 88888.00 2007-09-29 10:32:04.000 272 12270.40 -43.92 55089.55 88888.00 2007-09-29 10:32:04.125 272 12270.38 -43.83 55089.53 88888.00 2007-09-29 10:32:04.250 272 12270.30 -43.80 55089.53 88888.00 2007-09-29 10:32:04.375 272 12270.25 -43.75 55089.53 88888.00 2007-09-29 10:32:04.500 272 12270.12 -43.73 55089.53 88888.00 2007-09-29 10:32:04.625 272 12270.05 -43.75 55089.55 88888.00 2007-09-29 10:32:04.750 272 12270.05 -43.58 55089.55 88888.00 2007-09-29 10:32:04.875 272 12270.05 -43.48 55089.55 88888.00 2007-09-29 10:32:05.000 272 12269.95 -43.48 55089.53 88888.00 2007-09-29 10:32:05.125 272 12269.90 -43.50 55089.57 88888.00 2007-09-29 10:32:05.250 272 12269.90 -43.45 55089.57 88888.00 2007-09-29 10:32:05.375 272 12269.85 -43.42 55089.60 88888.00 2007-09-29 10:32:05.500 272 12269.77 -43.40 55089.60 88888.00 2007-09-29 10:32:05.625 272 12269.67 -43.45 55089.62 88888.00 2007-09-29 10:32:05.750 272 12269.55 -43.48 55089.60 88888.00 2007-09-29 10:32:05.875 272 12269.42 -43.50 55089.60 88888.00 2007-09-29 10:32:06.000 272 12269.35 -43.48 55089.62 88888.00 2007-09-29 10:32:06.125 272 12269.35 -43.58 55089.60 88888.00 2007-09-29 10:32:06.250 272 12269.25 -43.62 55089.60 88888.00 2007-09-29 10:32:06.375 272 12269.25 -43.62 55089.60 88888.00 2007-09-29 10:32:06.500 272 12269.12 -43.60 55089.65 88888.00 2007-09-29 10:32:06.625 272 12268.95 -43.67 55089.70 88888.00 2007-09-29 10:32:06.750 272 12268.83 -43.75 55089.70 88888.00 2007-09-29 10:32:06.875 272 12268.73 -43.83 55089.72 88888.00 2007-09-29 10:32:07.000 272 12268.55 -43.80 55089.78 88888.00 2007-09-29 10:32:07.125 272 12268.33 -43.90 55089.78 88888.00 2007-09-29 10:32:07.250 272 12268.10 -43.98 55089.82 88888.00 2007-09-29 10:32:07.375 272 12268.02 -44.02 55089.88 88888.00 2007-09-29 10:32:07.500 272 12267.92 -44.08 55089.88 88888.00 2007-09-29 10:32:07.625 272 12267.90 -44.02 55089.93 88888.00 2007-09-29 10:32:07.750 272 12267.70 -44.02 55089.95 88888.00 2007-09-29 10:32:07.875 272 12267.42 -44.08 55089.93 88888.00 2007-09-29 10:32:08.000 272 12267.17 -44.10 55089.97 88888.00 2007-09-29 10:32:08.125 272 12267.00 -44.17 55090.00 88888.00 2007-09-29 10:32:08.250 272 12266.80 -44.27 55090.03 88888.00 2007-09-29 10:32:08.375 272 12266.70 -44.25 55090.07 88888.00 2007-09-29 10:32:08.500 272 12266.52 -44.38 55090.12 88888.00 2007-09-29 10:32:08.625 272 12266.33 -44.52 55090.12 88888.00 2007-09-29 10:32:08.750 272 12266.15 -44.60 55090.18 88888.00 2007-09-29 10:32:08.875 272 12265.95 -44.73 55090.20 88888.00 2007-09-29 10:32:09.000 272 12265.80 -44.80 55090.28 88888.00 2007-09-29 10:32:09.125 272 12265.65 -44.88 55090.35 88888.00 2007-09-29 10:32:09.250 272 12265.30 -45.08 55090.40 88888.00 2007-09-29 10:32:09.375 272 12265.10 -45.15 55090.43 88888.00 2007-09-29 10:32:09.500 272 12264.88 -45.35 55090.45 88888.00 2007-09-29 10:32:09.625 272 12264.75 -45.48 55090.50 88888.00 2007-09-29 10:32:09.750 272 12264.50 -45.58 55090.55 88888.00 2007-09-29 10:32:09.875 272 12264.30 -45.73 55090.60 88888.00 2007-09-29 10:32:10.000 272 12264.15 -45.80 55090.65 88888.00 2007-09-29 10:32:10.125 272 12264.05 -45.90 55090.70 88888.00 2007-09-29 10:32:10.250 272 12263.88 -46.15 55090.75 88888.00 2007-09-29 10:32:10.375 272 12263.75 -46.27 55090.78 88888.00 2007-09-29 10:32:10.500 272 12263.70 -46.35 55090.88 88888.00 2007-09-29 10:32:10.625 272 12263.60 -46.48 55090.90 88888.00 2007-09-29 10:32:10.750 272 12263.42 -46.65 55090.90 88888.00 2007-09-29 10:32:10.875 272 12263.25 -46.80 55090.95 88888.00 2007-09-29 10:32:11.000 272 12263.23 -46.88 55091.00 88888.00 2007-09-29 10:32:11.125 272 12263.25 -46.98 55091.03 88888.00 2007-09-29 10:32:11.250 272 12263.27 -47.15 55091.07 88888.00 2007-09-29 10:32:11.375 272 12263.33 -47.17 55091.12 88888.00 2007-09-29 10:32:11.500 272 12263.30 -47.25 55091.12 88888.00 2007-09-29 10:32:11.625 272 12263.27 -47.38 55091.12 88888.00 2007-09-29 10:32:11.750 272 12263.33 -47.45 55091.15 88888.00 2007-09-29 10:32:11.875 272 12263.40 -47.55 55091.18 88888.00 2007-09-29 10:32:12.000 272 12263.48 -47.65 55091.15 88888.00 2007-09-29 10:32:12.125 272 12263.55 -47.73 55091.18 88888.00 2007-09-29 10:32:12.250 272 12263.67 -47.77 55091.20 88888.00 2007-09-29 10:32:12.375 272 12263.80 -47.85 55091.22 88888.00 2007-09-29 10:32:12.500 272 12263.83 -47.92 55091.22 88888.00 2007-09-29 10:32:12.625 272 12263.92 -48.00 55091.22 88888.00 2007-09-29 10:32:12.750 272 12264.05 -48.12 55091.20 88888.00 2007-09-29 10:32:12.875 272 12264.23 -48.15 55091.20 88888.00 2007-09-29 10:32:13.000 272 12264.40 -48.25 55091.20 88888.00 2007-09-29 10:32:13.125 272 12264.50 -48.35 55091.20 88888.00 2007-09-29 10:32:13.250 272 12264.60 -48.45 55091.22 88888.00 2007-09-29 10:32:13.375 272 12264.77 -48.48 55091.25 88888.00 2007-09-29 10:32:13.500 272 12264.92 -48.50 55091.28 88888.00 2007-09-29 10:32:13.625 272 12264.98 -48.52 55091.28 88888.00 2007-09-29 10:32:13.750 272 12265.12 -48.58 55091.30 88888.00 2007-09-29 10:32:13.875 272 12265.23 -48.65 55091.30 88888.00 2007-09-29 10:32:14.000 272 12265.27 -48.70 55091.25 88888.00 2007-09-29 10:32:14.125 272 12265.33 -48.75 55091.28 88888.00 2007-09-29 10:32:14.250 272 12265.35 -48.75 55091.30 88888.00 2007-09-29 10:32:14.375 272 12265.50 -48.75 55091.32 88888.00 2007-09-29 10:32:14.500 272 12265.67 -48.77 55091.35 88888.00 2007-09-29 10:32:14.625 272 12265.67 -48.85 55091.35 88888.00 2007-09-29 10:32:14.750 272 12265.67 -48.95 55091.32 88888.00 2007-09-29 10:32:14.875 272 12265.73 -48.98 55091.35 88888.00 2007-09-29 10:32:15.000 272 12265.70 -49.02 55091.38 88888.00 2007-09-29 10:32:15.125 272 12265.62 -49.10 55091.43 88888.00 2007-09-29 10:32:15.250 272 12265.65 -49.17 55091.45 88888.00 2007-09-29 10:32:15.375 272 12265.65 -49.20 55091.45 88888.00 2007-09-29 10:32:15.500 272 12265.65 -49.30 55091.47 88888.00 2007-09-29 10:32:15.625 272 12265.60 -49.35 55091.50 88888.00 2007-09-29 10:32:15.750 272 12265.52 -49.35 55091.50 88888.00 2007-09-29 10:32:15.875 272 12265.50 -49.48 55091.53 88888.00 2007-09-29 10:32:16.000 272 12265.50 -49.62 55091.50 88888.00 2007-09-29 10:32:16.125 272 12265.45 -49.70 55091.57 88888.00 2007-09-29 10:32:16.250 272 12265.40 -49.73 55091.65 88888.00 2007-09-29 10:32:16.375 272 12265.48 -49.70 55091.68 88888.00 2007-09-29 10:32:16.500 272 12265.52 -49.77 55091.68 88888.00 2007-09-29 10:32:16.625 272 12265.58 -49.92 55091.70 88888.00 2007-09-29 10:32:16.750 272 12265.52 -49.98 55091.75 88888.00 2007-09-29 10:32:16.875 272 12265.45 -50.00 55091.75 88888.00 2007-09-29 10:32:17.000 272 12265.45 -50.10 55091.72 88888.00 2007-09-29 10:32:17.125 272 12265.42 -50.10 55091.75 88888.00 2007-09-29 10:32:17.250 272 12265.45 -50.15 55091.78 88888.00 2007-09-29 10:32:17.375 272 12265.52 -50.15 55091.85 88888.00 2007-09-29 10:32:17.500 272 12265.50 -50.20 55091.85 88888.00 2007-09-29 10:32:17.625 272 12265.55 -50.20 55091.85 88888.00 2007-09-29 10:32:17.750 272 12265.60 -50.17 55091.88 88888.00 2007-09-29 10:32:17.875 272 12265.55 -50.17 55091.88 88888.00 2007-09-29 10:32:18.000 272 12265.50 -50.15 55091.88 88888.00 2007-09-29 10:32:18.125 272 12265.45 -50.10 55091.88 88888.00 2007-09-29 10:32:18.250 272 12265.52 -49.98 55091.90 88888.00 2007-09-29 10:32:18.375 272 12265.55 -49.90 55091.88 88888.00 2007-09-29 10:32:18.500 272 12265.50 -49.83 55091.88 88888.00 2007-09-29 10:32:18.625 272 12265.42 -49.73 55091.85 88888.00 2007-09-29 10:32:18.750 272 12265.38 -49.58 55091.88 88888.00 2007-09-29 10:32:18.875 272 12265.33 -49.50 55091.85 88888.00 2007-09-29 10:32:19.000 272 12265.25 -49.35 55091.85 88888.00 2007-09-29 10:32:19.125 272 12265.20 -49.23 55091.88 88888.00 2007-09-29 10:32:19.250 272 12265.10 -49.08 55091.88 88888.00 2007-09-29 10:32:19.375 272 12265.00 -48.90 55091.88 88888.00 2007-09-29 10:32:19.500 272 12264.88 -48.73 55091.85 88888.00 2007-09-29 10:32:19.625 272 12264.73 -48.62 55091.85 88888.00 2007-09-29 10:32:19.750 272 12264.58 -48.35 55091.88 88888.00 2007-09-29 10:32:19.875 272 12264.40 -48.17 55091.85 88888.00 2007-09-29 10:32:20.000 272 12264.23 -48.00 55091.85 88888.00 2007-09-29 10:32:20.125 272 12264.00 -47.88 55091.88 88888.00 2007-09-29 10:32:20.250 272 12263.75 -47.73 55091.82 88888.00 2007-09-29 10:32:20.375 272 12263.60 -47.58 55091.85 88888.00 2007-09-29 10:32:20.500 272 12263.48 -47.35 55091.90 88888.00 2007-09-29 10:32:20.625 272 12263.35 -47.17 55091.95 88888.00 2007-09-29 10:32:20.750 272 12263.17 -47.00 55091.95 88888.00 2007-09-29 10:32:20.875 272 12262.98 -46.80 55091.95 88888.00 2007-09-29 10:32:21.000 272 12262.83 -46.62 55091.93 88888.00 2007-09-29 10:32:21.125 272 12262.70 -46.42 55091.97 88888.00 2007-09-29 10:32:21.250 272 12262.48 -46.27 55092.03 88888.00 2007-09-29 10:32:21.375 272 12262.30 -46.15 55092.05 88888.00 2007-09-29 10:32:21.500 272 12262.25 -46.00 55092.05 88888.00 2007-09-29 10:32:21.625 272 12262.20 -45.88 55092.05 88888.00 2007-09-29 10:32:21.750 272 12262.05 -45.77 55092.05 88888.00 2007-09-29 10:32:21.875 272 12261.98 -45.67 55092.10 88888.00 2007-09-29 10:32:22.000 272 12261.88 -45.60 55092.10 88888.00 2007-09-29 10:32:22.125 272 12261.80 -45.58 55092.12 88888.00 2007-09-29 10:32:22.250 272 12261.77 -45.58 55092.18 88888.00 2007-09-29 10:32:22.375 272 12261.75 -45.52 55092.12 88888.00 2007-09-29 10:32:22.500 272 12261.67 -45.48 55092.18 88888.00 2007-09-29 10:32:22.625 272 12261.67 -45.40 55092.25 88888.00 2007-09-29 10:32:22.750 272 12261.73 -45.38 55092.28 88888.00 2007-09-29 10:32:22.875 272 12261.73 -45.40 55092.28 88888.00 2007-09-29 10:32:23.000 272 12261.73 -45.40 55092.30 88888.00 2007-09-29 10:32:23.125 272 12261.73 -45.40 55092.32 88888.00 2007-09-29 10:32:23.250 272 12261.62 -45.48 55092.30 88888.00 2007-09-29 10:32:23.375 272 12261.58 -45.50 55092.32 88888.00 2007-09-29 10:32:23.500 272 12261.55 -45.50 55092.35 88888.00 2007-09-29 10:32:23.625 272 12261.48 -45.45 55092.40 88888.00 2007-09-29 10:32:23.750 272 12261.38 -45.40 55092.43 88888.00 2007-09-29 10:32:23.875 272 12261.30 -45.38 55092.47 88888.00 2007-09-29 10:32:24.000 272 12261.27 -45.30 55092.47 88888.00 2007-09-29 10:32:24.125 272 12261.20 -45.35 55092.50 88888.00 2007-09-29 10:32:24.250 272 12261.08 -45.35 55092.55 88888.00 2007-09-29 10:32:24.375 272 12261.00 -45.38 55092.60 88888.00 2007-09-29 10:32:24.500 272 12261.00 -45.30 55092.65 88888.00 2007-09-29 10:32:24.625 272 12260.92 -45.30 55092.68 88888.00 2007-09-29 10:32:24.750 272 12260.80 -45.23 55092.70 88888.00 2007-09-29 10:32:24.875 272 12260.60 -45.25 55092.72 88888.00 2007-09-29 10:32:25.000 272 12260.38 -45.27 55092.75 88888.00 2007-09-29 10:32:25.125 272 12260.15 -45.25 55092.80 88888.00 2007-09-29 10:32:25.250 272 12260.02 -45.23 55092.85 88888.00 2007-09-29 10:32:25.375 272 12259.90 -45.15 55092.85 88888.00 2007-09-29 10:32:25.500 272 12259.70 -45.15 55092.85 88888.00 2007-09-29 10:32:25.625 272 12259.48 -45.20 55092.85 88888.00 2007-09-29 10:32:25.750 272 12259.33 -45.15 55092.88 88888.00 2007-09-29 10:32:25.875 272 12259.17 -45.02 55092.90 88888.00 2007-09-29 10:32:26.000 272 12258.95 -45.02 55092.93 88888.00 2007-09-29 10:32:26.125 272 12258.77 -44.95 55092.95 88888.00 2007-09-29 10:32:26.250 272 12258.67 -44.88 55093.05 88888.00 2007-09-29 10:32:26.375 272 12258.58 -44.90 55093.07 88888.00 2007-09-29 10:32:26.500 272 12258.45 -44.92 55093.07 88888.00 2007-09-29 10:32:26.625 272 12258.27 -44.98 55093.05 88888.00 2007-09-29 10:32:26.750 272 12258.10 -45.00 55093.10 88888.00 2007-09-29 10:32:26.875 272 12257.95 -44.98 55093.20 88888.00 2007-09-29 10:32:27.000 272 12257.80 -45.02 55093.20 88888.00 2007-09-29 10:32:27.125 272 12257.67 -45.00 55093.22 88888.00 2007-09-29 10:32:27.250 272 12257.58 -45.05 55093.30 88888.00 2007-09-29 10:32:27.375 272 12257.45 -45.10 55093.35 88888.00 2007-09-29 10:32:27.500 272 12257.23 -45.15 55093.43 88888.00 2007-09-29 10:32:27.625 272 12256.92 -45.15 55093.45 88888.00 2007-09-29 10:32:27.750 272 12256.75 -45.20 55093.55 88888.00 2007-09-29 10:32:27.875 272 12256.50 -45.27 55093.60 88888.00 2007-09-29 10:32:28.000 272 12256.25 -45.27 55093.65 88888.00 2007-09-29 10:32:28.125 272 12256.00 -45.30 55093.75 88888.00 2007-09-29 10:32:28.250 272 12255.65 -45.35 55093.82 88888.00 2007-09-29 10:32:28.375 272 12255.42 -45.35 55093.88 88888.00 2007-09-29 10:32:28.500 272 12255.17 -45.40 55093.95 88888.00 2007-09-29 10:32:28.625 272 12254.85 -45.50 55094.05 88888.00 2007-09-29 10:32:28.750 272 12254.52 -45.55 55094.10 88888.00 2007-09-29 10:32:28.875 272 12254.30 -45.60 55094.20 88888.00 2007-09-29 10:32:29.000 272 12254.00 -45.62 55094.30 88888.00 2007-09-29 10:32:29.125 272 12253.58 -45.73 55094.38 88888.00 2007-09-29 10:32:29.250 272 12253.25 -45.83 55094.47 88888.00 2007-09-29 10:32:29.375 272 12253.00 -45.88 55094.55 88888.00 2007-09-29 10:32:29.500 272 12252.77 -45.90 55094.65 88888.00 2007-09-29 10:32:29.625 272 12252.50 -46.00 55094.72 88888.00 2007-09-29 10:32:29.750 272 12252.20 -46.08 55094.82 88888.00 2007-09-29 10:32:29.875 272 12252.00 -46.15 55094.90 88888.00 2007-09-29 10:32:30.000 272 12251.85 -46.27 55095.03 88888.00 2007-09-29 10:32:30.125 272 12251.70 -46.38 55095.12 88888.00 2007-09-29 10:32:30.250 272 12251.52 -46.50 55095.18 88888.00 2007-09-29 10:32:30.375 272 12251.42 -46.58 55095.25 88888.00 2007-09-29 10:32:30.500 272 12251.27 -46.70 55095.32 88888.00 2007-09-29 10:32:30.625 272 12251.20 -46.83 55095.38 88888.00 2007-09-29 10:32:30.750 272 12251.08 -46.95 55095.47 88888.00 2007-09-29 10:32:30.875 272 12250.98 -47.02 55095.55 88888.00 2007-09-29 10:32:31.000 272 12250.92 -47.15 55095.65 88888.00 2007-09-29 10:32:31.125 272 12250.77 -47.20 55095.72 88888.00 2007-09-29 10:32:31.250 272 12250.60 -47.30 55095.82 88888.00 2007-09-29 10:32:31.375 272 12250.55 -47.42 55095.88 88888.00 2007-09-29 10:32:31.500 272 12250.42 -47.55 55095.95 88888.00 2007-09-29 10:32:31.625 272 12250.30 -47.58 55096.03 88888.00 2007-09-29 10:32:31.750 272 12250.23 -47.60 55096.07 88888.00 2007-09-29 10:32:31.875 272 12250.17 -47.65 55096.10 88888.00 2007-09-29 10:32:32.000 272 12250.08 -47.73 55096.12 88888.00 2007-09-29 10:32:32.125 272 12249.95 -47.75 55096.20 88888.00 2007-09-29 10:32:32.250 272 12249.85 -47.70 55096.25 88888.00 2007-09-29 10:32:32.375 272 12249.80 -47.70 55096.28 88888.00 2007-09-29 10:32:32.500 272 12249.75 -47.67 55096.35 88888.00 2007-09-29 10:32:32.625 272 12249.62 -47.67 55096.40 88888.00 2007-09-29 10:32:32.750 272 12249.45 -47.70 55096.40 88888.00 2007-09-29 10:32:32.875 272 12249.35 -47.67 55096.43 88888.00 2007-09-29 10:32:33.000 272 12249.23 -47.67 55096.45 88888.00 2007-09-29 10:32:33.125 272 12249.12 -47.65 55096.50 88888.00 2007-09-29 10:32:33.250 272 12249.02 -47.65 55096.55 88888.00 2007-09-29 10:32:33.375 272 12248.92 -47.62 55096.57 88888.00 2007-09-29 10:32:33.500 272 12248.80 -47.65 55096.60 88888.00 2007-09-29 10:32:33.625 272 12248.67 -47.70 55096.62 88888.00 2007-09-29 10:32:33.750 272 12248.58 -47.67 55096.68 88888.00 2007-09-29 10:32:33.875 272 12248.52 -47.70 55096.70 88888.00 2007-09-29 10:32:34.000 272 12248.55 -47.73 55096.72 88888.00 2007-09-29 10:32:34.125 272 12248.38 -47.73 55096.78 88888.00 2007-09-29 10:32:34.250 272 12248.20 -47.77 55096.82 88888.00 2007-09-29 10:32:34.375 272 12248.10 -47.73 55096.90 88888.00 2007-09-29 10:32:34.500 272 12247.92 -47.75 55096.93 88888.00 2007-09-29 10:32:34.625 272 12247.67 -47.73 55096.90 88888.00 2007-09-29 10:32:34.750 272 12247.58 -47.75 55096.93 88888.00 2007-09-29 10:32:34.875 272 12247.48 -47.73 55096.97 88888.00 2007-09-29 10:32:35.000 272 12247.35 -47.67 55097.03 88888.00 2007-09-29 10:32:35.125 272 12247.20 -47.67 55097.05 88888.00 2007-09-29 10:32:35.250 272 12247.08 -47.70 55097.12 88888.00 2007-09-29 10:32:35.375 272 12246.95 -47.73 55097.12 88888.00 2007-09-29 10:32:35.500 272 12246.73 -47.77 55097.12 88888.00 2007-09-29 10:32:35.625 272 12246.50 -47.77 55097.15 88888.00 2007-09-29 10:32:35.750 272 12246.30 -47.77 55097.22 88888.00 2007-09-29 10:32:35.875 272 12246.10 -47.80 55097.28 88888.00 2007-09-29 10:32:36.000 272 12245.85 -47.80 55097.28 88888.00 2007-09-29 10:32:36.125 272 12245.67 -47.83 55097.35 88888.00 2007-09-29 10:32:36.250 272 12245.45 -47.92 55097.38 88888.00 2007-09-29 10:32:36.375 272 12245.33 -47.92 55097.45 88888.00 2007-09-29 10:32:36.500 272 12245.10 -48.02 55097.47 88888.00 2007-09-29 10:32:36.625 272 12244.85 -48.12 55097.50 88888.00 2007-09-29 10:32:36.750 272 12244.62 -48.12 55097.53 88888.00 2007-09-29 10:32:36.875 272 12244.42 -48.20 55097.57 88888.00 2007-09-29 10:32:37.000 272 12244.20 -48.30 55097.62 88888.00 2007-09-29 10:32:37.125 272 12244.10 -48.38 55097.68 88888.00 2007-09-29 10:32:37.250 272 12243.98 -48.52 55097.70 88888.00 2007-09-29 10:32:37.375 272 12243.75 -48.70 55097.72 88888.00 2007-09-29 10:32:37.500 272 12243.52 -48.77 55097.78 88888.00 2007-09-29 10:32:37.625 272 12243.38 -48.80 55097.85 88888.00 2007-09-29 10:32:37.750 272 12243.10 -48.92 55097.90 88888.00 2007-09-29 10:32:37.875 272 12242.85 -49.05 55097.95 88888.00 2007-09-29 10:32:38.000 272 12242.60 -49.17 55097.97 88888.00 2007-09-29 10:32:38.125 272 12242.42 -49.17 55098.05 88888.00 2007-09-29 10:32:38.250 272 12242.25 -49.30 55098.10 88888.00 2007-09-29 10:32:38.375 272 12242.08 -49.35 55098.15 88888.00 2007-09-29 10:32:38.500 272 12241.98 -49.33 55098.22 88888.00 2007-09-29 10:32:38.625 272 12241.80 -49.42 55098.25 88888.00 2007-09-29 10:32:38.750 272 12241.58 -49.55 55098.25 88888.00 2007-09-29 10:32:38.875 272 12241.38 -49.70 55098.30 88888.00 2007-09-29 10:32:39.000 272 12241.23 -49.67 55098.35 88888.00 2007-09-29 10:32:39.125 272 12241.05 -49.73 55098.35 88888.00 2007-09-29 10:32:39.250 272 12240.85 -49.83 55098.38 88888.00 2007-09-29 10:32:39.375 272 12240.77 -49.80 55098.40 88888.00 2007-09-29 10:32:39.500 272 12240.65 -49.85 55098.43 88888.00 2007-09-29 10:32:39.625 272 12240.58 -49.90 55098.45 88888.00 2007-09-29 10:32:39.750 272 12240.45 -50.00 55098.45 88888.00 2007-09-29 10:32:39.875 272 12240.35 -50.15 55098.47 88888.00 2007-09-29 10:32:40.000 272 12240.30 -50.25 55098.47 88888.00 2007-09-29 10:32:40.125 272 12240.25 -50.40 55098.47 88888.00 2007-09-29 10:32:40.250 272 12240.23 -50.52 55098.53 88888.00 2007-09-29 10:32:40.375 272 12240.30 -50.58 55098.57 88888.00 2007-09-29 10:32:40.500 272 12240.27 -50.70 55098.57 88888.00 2007-09-29 10:32:40.625 272 12240.20 -50.83 55098.60 88888.00 2007-09-29 10:32:40.750 272 12240.12 -50.92 55098.68 88888.00 2007-09-29 10:32:40.875 272 12240.10 -51.10 55098.65 88888.00 2007-09-29 10:32:41.000 272 12240.05 -51.27 55098.65 88888.00 2007-09-29 10:32:41.125 272 12240.00 -51.45 55098.70 88888.00 2007-09-29 10:32:41.250 272 12239.85 -51.67 55098.72 88888.00 2007-09-29 10:32:41.375 272 12239.80 -51.77 55098.75 88888.00 2007-09-29 10:32:41.500 272 12239.77 -52.02 55098.78 88888.00 2007-09-29 10:32:41.625 272 12239.65 -52.23 55098.78 88888.00 2007-09-29 10:32:41.750 272 12239.52 -52.48 55098.75 88888.00 2007-09-29 10:32:41.875 272 12239.48 -52.65 55098.80 88888.00 2007-09-29 10:32:42.000 272 12239.42 -52.83 55098.88 88888.00 2007-09-29 10:32:42.125 272 12239.27 -53.08 55098.90 88888.00 2007-09-29 10:32:42.250 272 12239.15 -53.30 55098.95 88888.00 2007-09-29 10:32:42.375 272 12239.08 -53.42 55098.97 88888.00 2007-09-29 10:32:42.500 272 12239.08 -53.52 55099.07 88888.00 2007-09-29 10:32:42.625 272 12239.00 -53.65 55099.12 88888.00 2007-09-29 10:32:42.750 272 12238.90 -53.80 55099.15 88888.00 2007-09-29 10:32:42.875 272 12238.80 -53.90 55099.20 88888.00 2007-09-29 10:32:43.000 272 12238.90 -54.00 55099.28 88888.00 2007-09-29 10:32:43.125 272 12238.90 -54.12 55099.32 88888.00 2007-09-29 10:32:43.250 272 12238.70 -54.25 55099.38 88888.00 2007-09-29 10:32:43.375 272 12238.67 -54.33 55099.40 88888.00 2007-09-29 10:32:43.500 272 12238.70 -54.42 55099.43 88888.00 2007-09-29 10:32:43.625 272 12238.65 -54.58 55099.47 88888.00 2007-09-29 10:32:43.750 272 12238.65 -54.70 55099.47 88888.00 2007-09-29 10:32:43.875 272 12238.65 -54.80 55099.50 88888.00 2007-09-29 10:32:44.000 272 12238.58 -55.05 55099.43 88888.00 2007-09-29 10:32:44.125 272 12238.60 -55.15 55099.45 88888.00 2007-09-29 10:32:44.250 272 12238.67 -55.17 55099.45 88888.00 2007-09-29 10:32:44.375 272 12238.80 -55.17 55099.45 88888.00 2007-09-29 10:32:44.500 272 12238.83 -55.25 55099.47 88888.00 2007-09-29 10:32:44.625 272 12238.92 -55.25 55099.53 88888.00 2007-09-29 10:32:44.750 272 12238.98 -55.33 55099.55 88888.00 2007-09-29 10:32:44.875 272 12239.08 -55.33 55099.53 88888.00 2007-09-29 10:32:45.000 272 12239.23 -55.40 55099.53 88888.00 2007-09-29 10:32:45.125 272 12239.23 -55.42 55099.53 88888.00 2007-09-29 10:32:45.250 272 12239.27 -55.38 55099.50 88888.00 2007-09-29 10:32:45.375 272 12239.40 -55.38 55099.50 88888.00 2007-09-29 10:32:45.500 272 12239.58 -55.38 55099.53 88888.00 2007-09-29 10:32:45.625 272 12239.77 -55.45 55099.53 88888.00 2007-09-29 10:32:45.750 272 12239.90 -55.50 55099.50 88888.00 2007-09-29 10:32:45.875 272 12240.05 -55.50 55099.53 88888.00 2007-09-29 10:32:46.000 272 12240.20 -55.52 55099.53 88888.00 2007-09-29 10:32:46.125 272 12240.33 -55.55 55099.53 88888.00 2007-09-29 10:32:46.250 272 12240.45 -55.55 55099.47 88888.00 2007-09-29 10:32:46.375 272 12240.50 -55.60 55099.45 88888.00 2007-09-29 10:32:46.500 272 12240.52 -55.62 55099.45 88888.00 2007-09-29 10:32:46.625 272 12240.65 -55.65 55099.43 88888.00 2007-09-29 10:32:46.750 272 12240.73 -55.67 55099.43 88888.00 2007-09-29 10:32:46.875 272 12240.70 -55.67 55099.45 88888.00 2007-09-29 10:32:47.000 272 12240.75 -55.67 55099.50 88888.00 2007-09-29 10:32:47.125 272 12240.83 -55.70 55099.47 88888.00 2007-09-29 10:32:47.250 272 12240.73 -55.80 55099.45 88888.00 2007-09-29 10:32:47.375 272 12240.75 -55.80 55099.45 88888.00 2007-09-29 10:32:47.500 272 12240.80 -55.80 55099.47 88888.00 2007-09-29 10:32:47.625 272 12240.80 -55.83 55099.47 88888.00 2007-09-29 10:32:47.750 272 12240.67 -55.85 55099.47 88888.00 2007-09-29 10:32:47.875 272 12240.62 -55.88 55099.50 88888.00 2007-09-29 10:32:48.000 272 12240.65 -55.90 55099.50 88888.00 2007-09-29 10:32:48.125 272 12240.67 -55.88 55099.55 88888.00 2007-09-29 10:32:48.250 272 12240.58 -55.95 55099.57 88888.00 2007-09-29 10:32:48.375 272 12240.52 -55.98 55099.62 88888.00 2007-09-29 10:32:48.500 272 12240.52 -56.02 55099.65 88888.00 2007-09-29 10:32:48.625 272 12240.50 -56.08 55099.68 88888.00 2007-09-29 10:32:48.750 272 12240.45 -56.17 55099.72 88888.00 2007-09-29 10:32:48.875 272 12240.38 -56.20 55099.72 88888.00 2007-09-29 10:32:49.000 272 12240.35 -56.25 55099.72 88888.00 2007-09-29 10:32:49.125 272 12240.40 -56.33 55099.75 88888.00 2007-09-29 10:32:49.250 272 12240.35 -56.45 55099.80 88888.00 2007-09-29 10:32:49.375 272 12240.30 -56.45 55099.85 88888.00 2007-09-29 10:32:49.500 272 12240.33 -56.40 55099.88 88888.00 2007-09-29 10:32:49.625 272 12240.45 -56.48 55099.88 88888.00 2007-09-29 10:32:49.750 272 12240.48 -56.55 55099.85 88888.00 2007-09-29 10:32:49.875 272 12240.50 -56.58 55099.85 88888.00 2007-09-29 10:32:50.000 272 12240.58 -56.52 55099.90 88888.00 2007-09-29 10:32:50.125 272 12240.73 -56.48 55099.95 88888.00 2007-09-29 10:32:50.250 272 12240.80 -56.48 55100.00 88888.00 2007-09-29 10:32:50.375 272 12240.83 -56.50 55099.97 88888.00 2007-09-29 10:32:50.500 272 12240.92 -56.42 55099.97 88888.00 2007-09-29 10:32:50.625 272 12241.12 -56.38 55100.00 88888.00 2007-09-29 10:32:50.750 272 12241.35 -56.27 55100.00 88888.00 2007-09-29 10:32:50.875 272 12241.52 -56.23 55100.03 88888.00 2007-09-29 10:32:51.000 272 12241.70 -56.10 55100.03 88888.00 2007-09-29 10:32:51.125 272 12241.98 -55.98 55100.05 88888.00 2007-09-29 10:32:51.250 272 12242.23 -55.85 55100.07 88888.00 2007-09-29 10:32:51.375 272 12242.48 -55.73 55100.03 88888.00 2007-09-29 10:32:51.500 272 12242.77 -55.62 55100.03 88888.00 2007-09-29 10:32:51.625 272 12243.05 -55.48 55100.03 88888.00 2007-09-29 10:32:51.750 272 12243.30 -55.35 55100.00 88888.00 2007-09-29 10:32:51.875 272 12243.67 -55.20 55100.05 88888.00 2007-09-29 10:32:52.000 272 12244.02 -54.98 55100.00 88888.00 2007-09-29 10:32:52.125 272 12244.30 -54.83 55100.03 88888.00 2007-09-29 10:32:52.250 272 12244.55 -54.67 55100.05 88888.00 2007-09-29 10:32:52.375 272 12244.77 -54.52 55100.03 88888.00 2007-09-29 10:32:52.500 272 12244.95 -54.35 55100.00 88888.00 2007-09-29 10:32:52.625 272 12245.12 -54.25 55100.00 88888.00 2007-09-29 10:32:52.750 272 12245.38 -54.08 55099.97 88888.00 2007-09-29 10:32:52.875 272 12245.65 -53.90 55099.97 88888.00 2007-09-29 10:32:53.000 272 12245.88 -53.73 55099.95 88888.00 2007-09-29 10:32:53.125 272 12246.08 -53.58 55099.95 88888.00 2007-09-29 10:32:53.250 272 12246.20 -53.42 55099.90 88888.00 2007-09-29 10:32:53.375 272 12246.42 -53.23 55099.93 88888.00 2007-09-29 10:32:53.500 272 12246.62 -52.98 55099.93 88888.00 2007-09-29 10:32:53.625 272 12246.75 -52.83 55099.85 88888.00 2007-09-29 10:32:53.750 272 12246.92 -52.70 55099.82 88888.00 2007-09-29 10:32:53.875 272 12247.08 -52.48 55099.80 88888.00 2007-09-29 10:32:54.000 272 12247.20 -52.30 55099.78 88888.00 2007-09-29 10:32:54.125 272 12247.30 -52.17 55099.72 88888.00 2007-09-29 10:32:54.250 272 12247.52 -52.00 55099.70 88888.00 2007-09-29 10:32:54.375 272 12247.67 -51.83 55099.62 88888.00 2007-09-29 10:32:54.500 272 12247.83 -51.65 55099.57 88888.00 2007-09-29 10:32:54.625 272 12248.00 -51.48 55099.55 88888.00 2007-09-29 10:32:54.750 272 12248.12 -51.33 55099.47 88888.00 2007-09-29 10:32:54.875 272 12248.33 -51.17 55099.47 88888.00 2007-09-29 10:32:55.000 272 12248.42 -51.05 55099.43 88888.00 2007-09-29 10:32:55.125 272 12248.55 -50.88 55099.38 88888.00 2007-09-29 10:32:55.250 272 12248.73 -50.67 55099.38 88888.00 2007-09-29 10:32:55.375 272 12248.83 -50.58 55099.32 88888.00 2007-09-29 10:32:55.500 272 12248.90 -50.48 55099.28 88888.00 2007-09-29 10:32:55.625 272 12248.92 -50.33 55099.20 88888.00 2007-09-29 10:32:55.750 272 12248.98 -50.17 55099.20 88888.00 2007-09-29 10:32:55.875 272 12249.15 -50.12 55099.15 88888.00 2007-09-29 10:32:56.000 272 12249.30 -50.02 55099.07 88888.00 2007-09-29 10:32:56.125 272 12249.40 -49.95 55099.05 88888.00 2007-09-29 10:32:56.250 272 12249.45 -49.77 55099.00 88888.00 2007-09-29 10:32:56.375 272 12249.62 -49.65 55098.95 88888.00 2007-09-29 10:32:56.500 272 12249.70 -49.60 55098.90 88888.00 2007-09-29 10:32:56.625 272 12249.70 -49.58 55098.88 88888.00 2007-09-29 10:32:56.750 272 12249.77 -49.40 55098.88 88888.00 2007-09-29 10:32:56.875 272 12249.85 -49.30 55098.85 88888.00 2007-09-29 10:32:57.000 272 12249.83 -49.17 55098.78 88888.00 2007-09-29 10:32:57.125 272 12249.75 -49.17 55098.75 88888.00 2007-09-29 10:32:57.250 272 12249.62 -49.12 55098.65 88888.00 2007-09-29 10:32:57.375 272 12249.60 -49.00 55098.60 88888.00 2007-09-29 10:32:57.500 272 12249.62 -48.90 55098.65 88888.00 2007-09-29 10:32:57.625 272 12249.73 -48.83 55098.65 88888.00 2007-09-29 10:32:57.750 272 12249.70 -48.80 55098.60 88888.00 2007-09-29 10:32:57.875 272 12249.65 -48.77 55098.55 88888.00 2007-09-29 10:32:58.000 272 12249.52 -48.75 55098.50 88888.00 2007-09-29 10:32:58.125 272 12249.40 -48.70 55098.45 88888.00 2007-09-29 10:32:58.250 272 12249.42 -48.65 55098.43 88888.00 2007-09-29 10:32:58.375 272 12249.42 -48.65 55098.40 88888.00 2007-09-29 10:32:58.500 272 12249.42 -48.70 55098.40 88888.00 2007-09-29 10:32:58.625 272 12249.35 -48.65 55098.38 88888.00 2007-09-29 10:32:58.750 272 12249.25 -48.58 55098.35 88888.00 2007-09-29 10:32:58.875 272 12249.15 -48.60 55098.30 88888.00 2007-09-29 10:32:59.000 272 12249.12 -48.62 55098.30 88888.00 2007-09-29 10:32:59.125 272 12249.10 -48.55 55098.30 88888.00 2007-09-29 10:32:59.250 272 12248.95 -48.58 55098.30 88888.00 2007-09-29 10:32:59.375 272 12248.88 -48.52 55098.25 88888.00 2007-09-29 10:32:59.500 272 12248.75 -48.52 55098.20 88888.00 2007-09-29 10:32:59.625 272 12248.67 -48.45 55098.15 88888.00 2007-09-29 10:32:59.750 272 12248.67 -48.38 55098.15 88888.00 2007-09-29 10:32:59.875 272 12248.67 -48.30 55098.10 88888.00 2007-09-29 10:33:00.000 272 12248.52 -48.25 55098.10 88888.00 2007-09-29 10:33:00.125 272 12248.38 -48.17 55098.03 88888.00 2007-09-29 10:33:00.250 272 12248.25 -48.12 55098.03 88888.00 2007-09-29 10:33:00.375 272 12248.30 -48.05 55097.97 88888.00 2007-09-29 10:33:00.500 272 12248.33 -47.88 55097.97 88888.00 2007-09-29 10:33:00.625 272 12248.25 -47.77 55097.95 88888.00 2007-09-29 10:33:00.750 272 12248.23 -47.67 55097.93 88888.00 2007-09-29 10:33:00.875 272 12248.20 -47.55 55097.85 88888.00 2007-09-29 10:33:01.000 272 12248.27 -47.55 55097.78 88888.00 2007-09-29 10:33:01.125 272 12248.25 -47.52 55097.75 88888.00 2007-09-29 10:33:01.250 272 12248.27 -47.55 55097.72 88888.00 2007-09-29 10:33:01.375 272 12248.27 -47.48 55097.70 88888.00 2007-09-29 10:33:01.500 272 12248.33 -47.50 55097.68 88888.00 2007-09-29 10:33:01.625 272 12248.42 -47.42 55097.65 88888.00 2007-09-29 10:33:01.750 272 12248.45 -47.40 55097.60 88888.00 2007-09-29 10:33:01.875 272 12248.38 -47.50 55097.55 88888.00 2007-09-29 10:33:02.000 272 12248.42 -47.52 55097.53 88888.00 2007-09-29 10:33:02.125 272 12248.38 -47.55 55097.47 88888.00 2007-09-29 10:33:02.250 272 12248.33 -47.60 55097.47 88888.00 2007-09-29 10:33:02.375 272 12248.33 -47.58 55097.47 88888.00 2007-09-29 10:33:02.500 272 12248.38 -47.62 55097.43 88888.00 2007-09-29 10:33:02.625 272 12248.40 -47.65 55097.43 88888.00 2007-09-29 10:33:02.750 272 12248.35 -47.67 55097.40 88888.00 2007-09-29 10:33:02.875 272 12248.30 -47.77 55097.38 88888.00 2007-09-29 10:33:03.000 272 12248.23 -47.92 55097.35 88888.00 2007-09-29 10:33:03.125 272 12248.15 -48.00 55097.32 88888.00 2007-09-29 10:33:03.250 272 12248.12 -48.10 55097.30 88888.00 2007-09-29 10:33:03.375 272 12248.08 -48.15 55097.30 88888.00 2007-09-29 10:33:03.500 272 12247.98 -48.23 55097.30 88888.00 2007-09-29 10:33:03.625 272 12247.85 -48.33 55097.30 88888.00 2007-09-29 10:33:03.750 272 12247.70 -48.35 55097.30 88888.00 2007-09-29 10:33:03.875 272 12247.65 -48.40 55097.28 88888.00 2007-09-29 10:33:04.000 272 12247.58 -48.60 55097.28 88888.00 2007-09-29 10:33:04.125 272 12247.50 -48.70 55097.30 88888.00 2007-09-29 10:33:04.250 272 12247.30 -48.92 55097.28 88888.00 2007-09-29 10:33:04.375 272 12247.17 -48.95 55097.28 88888.00 2007-09-29 10:33:04.500 272 12247.08 -49.02 55097.30 88888.00 2007-09-29 10:33:04.625 272 12247.02 -49.17 55097.32 88888.00 2007-09-29 10:33:04.750 272 12246.92 -49.35 55097.30 88888.00 2007-09-29 10:33:04.875 272 12246.80 -49.52 55097.30 88888.00 2007-09-29 10:33:05.000 272 12246.73 -49.65 55097.28 88888.00 2007-09-29 10:33:05.125 272 12246.70 -49.75 55097.30 88888.00 2007-09-29 10:33:05.250 272 12246.58 -49.90 55097.28 88888.00 2007-09-29 10:33:05.375 272 12246.48 -50.00 55097.30 88888.00 2007-09-29 10:33:05.500 272 12246.42 -50.10 55097.32 88888.00 2007-09-29 10:33:05.625 272 12246.40 -50.25 55097.32 88888.00 2007-09-29 10:33:05.750 272 12246.33 -50.33 55097.35 88888.00 2007-09-29 10:33:05.875 272 12246.17 -50.45 55097.32 88888.00 2007-09-29 10:33:06.000 272 12246.00 -50.62 55097.32 88888.00 2007-09-29 10:33:06.125 272 12245.92 -50.83 55097.30 88888.00 2007-09-29 10:33:06.250 272 12245.85 -50.98 55097.32 88888.00 2007-09-29 10:33:06.375 272 12245.75 -51.05 55097.30 88888.00 2007-09-29 10:33:06.500 272 12245.62 -51.17 55097.32 88888.00 2007-09-29 10:33:06.625 272 12245.52 -51.25 55097.32 88888.00 2007-09-29 10:33:06.750 272 12245.42 -51.40 55097.30 88888.00 2007-09-29 10:33:06.875 272 12245.42 -51.58 55097.25 88888.00 2007-09-29 10:33:07.000 272 12245.42 -51.67 55097.25 88888.00 2007-09-29 10:33:07.125 272 12245.50 -51.73 55097.30 88888.00 2007-09-29 10:33:07.250 272 12245.45 -51.92 55097.28 88888.00 2007-09-29 10:33:07.375 272 12245.38 -52.05 55097.22 88888.00 2007-09-29 10:33:07.500 272 12245.35 -52.25 55097.20 88888.00 2007-09-29 10:33:07.625 272 12245.30 -52.38 55097.20 88888.00 2007-09-29 10:33:07.750 272 12245.33 -52.58 55097.22 88888.00 2007-09-29 10:33:07.875 272 12245.30 -52.77 55097.20 88888.00 2007-09-29 10:33:08.000 272 12245.27 -52.98 55097.20 88888.00 2007-09-29 10:33:08.125 272 12245.25 -53.17 55097.25 88888.00 2007-09-29 10:33:08.250 272 12245.20 -53.45 55097.20 88888.00 2007-09-29 10:33:08.375 272 12245.20 -53.65 55097.20 88888.00 2007-09-29 10:33:08.500 272 12245.25 -53.83 55097.18 88888.00 2007-09-29 10:33:08.625 272 12245.20 -54.08 55097.18 88888.00 2007-09-29 10:33:08.750 272 12245.15 -54.30 55097.18 88888.00 2007-09-29 10:33:08.875 272 12245.10 -54.58 55097.18 88888.00 2007-09-29 10:33:09.000 272 12245.05 -54.88 55097.18 88888.00 2007-09-29 10:33:09.125 272 12244.98 -55.15 55097.20 88888.00 2007-09-29 10:33:09.250 272 12244.92 -55.45 55097.20 88888.00 2007-09-29 10:33:09.375 272 12244.90 -55.67 55097.20 88888.00 2007-09-29 10:33:09.500 272 12244.75 -55.98 55097.22 88888.00 2007-09-29 10:33:09.625 272 12244.58 -56.23 55097.22 88888.00 2007-09-29 10:33:09.750 272 12244.45 -56.48 55097.25 88888.00 2007-09-29 10:33:09.875 272 12244.42 -56.73 55097.28 88888.00 2007-09-29 10:33:10.000 272 12244.30 -56.98 55097.28 88888.00 2007-09-29 10:33:10.125 272 12244.20 -57.20 55097.32 88888.00 2007-09-29 10:33:10.250 272 12244.12 -57.40 55097.35 88888.00 2007-09-29 10:33:10.375 272 12243.95 -57.60 55097.32 88888.00 2007-09-29 10:33:10.500 272 12243.77 -57.83 55097.30 88888.00 2007-09-29 10:33:10.625 272 12243.62 -57.98 55097.35 88888.00 2007-09-29 10:33:10.750 272 12243.50 -58.15 55097.40 88888.00 2007-09-29 10:33:10.875 272 12243.42 -58.35 55097.43 88888.00 2007-09-29 10:33:11.000 272 12243.25 -58.42 55097.43 88888.00 2007-09-29 10:33:11.125 272 12243.15 -58.50 55097.47 88888.00 2007-09-29 10:33:11.250 272 12243.05 -58.70 55097.55 88888.00 2007-09-29 10:33:11.375 272 12242.95 -58.80 55097.57 88888.00 2007-09-29 10:33:11.500 272 12242.85 -58.95 55097.57 88888.00 2007-09-29 10:33:11.625 272 12242.77 -59.12 55097.57 88888.00 2007-09-29 10:33:11.750 272 12242.73 -59.20 55097.62 88888.00 2007-09-29 10:33:11.875 272 12242.70 -59.35 55097.65 88888.00 2007-09-29 10:33:12.000 272 12242.70 -59.50 55097.62 88888.00 2007-09-29 10:33:12.125 272 12242.77 -59.65 55097.65 88888.00 2007-09-29 10:33:12.250 272 12242.75 -59.83 55097.65 88888.00 2007-09-29 10:33:12.375 272 12242.75 -59.92 55097.68 88888.00 2007-09-29 10:33:12.500 272 12242.83 -60.08 55097.70 88888.00 2007-09-29 10:33:12.625 272 12242.88 -60.20 55097.72 88888.00 2007-09-29 10:33:12.750 272 12242.98 -60.35 55097.70 88888.00 2007-09-29 10:33:12.875 272 12243.02 -60.55 55097.72 88888.00 2007-09-29 10:33:13.000 272 12243.15 -60.77 55097.72 88888.00 2007-09-29 10:33:13.125 272 12243.27 -60.95 55097.78 88888.00 2007-09-29 10:33:13.250 272 12243.48 -61.10 55097.78 88888.00 2007-09-29 10:33:13.375 272 12243.58 -61.25 55097.75 88888.00 2007-09-29 10:33:13.500 272 12243.70 -61.48 55097.80 88888.00 2007-09-29 10:33:13.625 272 12243.80 -61.62 55097.82 88888.00 2007-09-29 10:33:13.750 272 12243.88 -61.80 55097.82 88888.00 2007-09-29 10:33:13.875 272 12243.92 -61.98 55097.80 88888.00 2007-09-29 10:33:14.000 272 12244.05 -62.15 55097.80 88888.00 2007-09-29 10:33:14.125 272 12244.17 -62.38 55097.80 88888.00 2007-09-29 10:33:14.250 272 12244.17 -62.62 55097.80 88888.00 2007-09-29 10:33:14.375 272 12244.25 -62.80 55097.78 88888.00 2007-09-29 10:33:14.500 272 12244.38 -62.98 55097.80 88888.00 2007-09-29 10:33:14.625 272 12244.38 -63.17 55097.78 88888.00 2007-09-29 10:33:14.750 272 12244.45 -63.38 55097.80 88888.00 2007-09-29 10:33:14.875 272 12244.55 -63.55 55097.78 88888.00 2007-09-29 10:33:15.000 272 12244.60 -63.73 55097.75 88888.00 2007-09-29 10:33:15.125 272 12244.58 -63.92 55097.70 88888.00 2007-09-29 10:33:15.250 272 12244.55 -64.10 55097.68 88888.00 2007-09-29 10:33:15.375 272 12244.60 -64.15 55097.68 88888.00 2007-09-29 10:33:15.500 272 12244.70 -64.28 55097.68 88888.00 2007-09-29 10:33:15.625 272 12244.70 -64.45 55097.60 88888.00 2007-09-29 10:33:15.750 272 12244.67 -64.60 55097.57 88888.00 2007-09-29 10:33:15.875 272 12244.67 -64.75 55097.53 88888.00 2007-09-29 10:33:16.000 272 12244.75 -64.83 55097.47 88888.00 2007-09-29 10:33:16.125 272 12244.83 -64.88 55097.43 88888.00 2007-09-29 10:33:16.250 272 12244.83 -65.05 55097.32 88888.00 2007-09-29 10:33:16.375 272 12244.83 -65.10 55097.30 88888.00 2007-09-29 10:33:16.500 272 12244.85 -65.15 55097.28 88888.00 2007-09-29 10:33:16.625 272 12244.85 -65.25 55097.22 88888.00 2007-09-29 10:33:16.750 272 12244.83 -65.33 55097.15 88888.00 2007-09-29 10:33:16.875 272 12244.83 -65.35 55097.10 88888.00 2007-09-29 10:33:17.000 272 12244.80 -65.35 55097.10 88888.00 2007-09-29 10:33:17.125 272 12244.80 -65.40 55097.07 88888.00 2007-09-29 10:33:17.250 272 12244.80 -65.53 55096.97 88888.00 2007-09-29 10:33:17.375 272 12244.80 -65.53 55096.93 88888.00 2007-09-29 10:33:17.500 272 12244.80 -65.55 55096.88 88888.00 2007-09-29 10:33:17.625 272 12244.77 -65.62 55096.80 88888.00 2007-09-29 10:33:17.750 272 12244.75 -65.70 55096.75 88888.00 2007-09-29 10:33:17.875 272 12244.70 -65.83 55096.75 88888.00 2007-09-29 10:33:18.000 272 12244.65 -65.95 55096.68 88888.00 2007-09-29 10:33:18.125 272 12244.73 -66.03 55096.65 88888.00 2007-09-29 10:33:18.250 272 12244.83 -66.15 55096.57 88888.00 2007-09-29 10:33:18.375 272 12244.88 -66.20 55096.50 88888.00 2007-09-29 10:33:18.500 272 12244.90 -66.33 55096.45 88888.00 2007-09-29 10:33:18.625 272 12244.88 -66.47 55096.38 88888.00 2007-09-29 10:33:18.750 272 12244.88 -66.55 55096.38 88888.00 2007-09-29 10:33:18.875 272 12244.83 -66.67 55096.38 88888.00 2007-09-29 10:33:19.000 272 12244.77 -66.75 55096.32 88888.00 2007-09-29 10:33:19.125 272 12244.75 -66.83 55096.32 88888.00 2007-09-29 10:33:19.250 272 12244.67 -66.92 55096.28 88888.00 2007-09-29 10:33:19.375 272 12244.60 -66.97 55096.22 88888.00 2007-09-29 10:33:19.500 272 12244.50 -67.03 55096.20 88888.00 2007-09-29 10:33:19.625 272 12244.40 -67.08 55096.18 88888.00 2007-09-29 10:33:19.750 272 12244.33 -67.12 55096.15 88888.00 2007-09-29 10:33:19.875 272 12244.35 -67.15 55096.18 88888.00 2007-09-29 10:33:20.000 272 12244.27 -67.20 55096.12 88888.00 2007-09-29 10:33:20.125 272 12244.12 -67.22 55096.12 88888.00 2007-09-29 10:33:20.250 272 12243.95 -67.22 55096.10 88888.00 2007-09-29 10:33:20.375 272 12243.88 -67.22 55096.12 88888.00 2007-09-29 10:33:20.500 272 12243.77 -67.22 55096.10 88888.00 2007-09-29 10:33:20.625 272 12243.75 -67.20 55096.10 88888.00 2007-09-29 10:33:20.750 272 12243.70 -67.25 55096.07 88888.00 2007-09-29 10:33:20.875 272 12243.65 -67.30 55096.07 88888.00 2007-09-29 10:33:21.000 272 12243.52 -67.35 55096.05 88888.00 2007-09-29 10:33:21.125 272 12243.48 -67.40 55096.03 88888.00 2007-09-29 10:33:21.250 272 12243.42 -67.47 55096.00 88888.00 2007-09-29 10:33:21.375 272 12243.42 -67.55 55096.00 88888.00 2007-09-29 10:33:21.500 272 12243.42 -67.67 55095.95 88888.00 2007-09-29 10:33:21.625 272 12243.45 -67.85 55095.95 88888.00 2007-09-29 10:33:21.750 272 12243.50 -67.97 55095.95 88888.00 2007-09-29 10:33:21.875 272 12243.52 -68.12 55095.93 88888.00 2007-09-29 10:33:22.000 272 12243.40 -68.30 55095.90 88888.00 2007-09-29 10:33:22.125 272 12243.27 -68.40 55095.88 88888.00 2007-09-29 10:33:22.250 272 12243.25 -68.60 55095.85 88888.00 2007-09-29 10:33:22.375 272 12243.27 -68.70 55095.85 88888.00 2007-09-29 10:33:22.500 272 12243.25 -68.83 55095.85 88888.00 2007-09-29 10:33:22.625 272 12243.23 -68.97 55095.85 88888.00 2007-09-29 10:33:22.750 272 12243.33 -69.12 55095.88 88888.00 2007-09-29 10:33:22.875 272 12243.42 -69.30 55095.85 88888.00 2007-09-29 10:33:23.000 272 12243.40 -69.45 55095.82 88888.00 2007-09-29 10:33:23.125 272 12243.45 -69.55 55095.85 88888.00 2007-09-29 10:33:23.250 272 12243.40 -69.75 55095.82 88888.00 2007-09-29 10:33:23.375 272 12243.45 -69.90 55095.80 88888.00 2007-09-29 10:33:23.500 272 12243.50 -69.95 55095.82 88888.00 2007-09-29 10:33:23.625 272 12243.50 -70.12 55095.82 88888.00 2007-09-29 10:33:23.750 272 12243.50 -70.28 55095.82 88888.00 2007-09-29 10:33:23.875 272 12243.55 -70.40 55095.80 88888.00 2007-09-29 10:33:24.000 272 12243.60 -70.47 55095.78 88888.00 2007-09-29 10:33:24.125 272 12243.65 -70.62 55095.80 88888.00 2007-09-29 10:33:24.250 272 12243.67 -70.75 55095.82 88888.00 2007-09-29 10:33:24.375 272 12243.67 -70.80 55095.80 88888.00 2007-09-29 10:33:24.500 272 12243.70 -70.92 55095.78 88888.00 2007-09-29 10:33:24.625 272 12243.73 -71.08 55095.80 88888.00 2007-09-29 10:33:24.750 272 12243.70 -71.17 55095.80 88888.00 2007-09-29 10:33:24.875 272 12243.77 -71.25 55095.78 88888.00 2007-09-29 10:33:25.000 272 12243.80 -71.35 55095.75 88888.00 2007-09-29 10:33:25.125 272 12243.80 -71.45 55095.75 88888.00 2007-09-29 10:33:25.250 272 12243.80 -71.53 55095.80 88888.00 2007-09-29 10:33:25.375 272 12243.88 -71.55 55095.82 88888.00 2007-09-29 10:33:25.500 272 12243.90 -71.67 55095.78 88888.00 2007-09-29 10:33:25.625 272 12243.83 -71.80 55095.75 88888.00 2007-09-29 10:33:25.750 272 12243.77 -71.88 55095.75 88888.00 2007-09-29 10:33:25.875 272 12243.77 -71.83 55095.78 88888.00 2007-09-29 10:33:26.000 272 12243.67 -71.85 55095.80 88888.00 2007-09-29 10:33:26.125 272 12243.42 -71.97 55095.82 88888.00 2007-09-29 10:33:26.250 272 12243.20 -72.08 55095.85 88888.00 2007-09-29 10:33:26.375 272 12243.05 -72.08 55095.85 88888.00 2007-09-29 10:33:26.500 272 12242.77 -72.03 55095.85 88888.00 2007-09-29 10:33:26.625 272 12242.60 -72.03 55095.90 88888.00 2007-09-29 10:33:26.750 272 12242.42 -72.03 55095.90 88888.00 2007-09-29 10:33:26.875 272 12242.15 -72.00 55095.90 88888.00 2007-09-29 10:33:27.000 272 12241.83 -72.03 55095.90 88888.00 2007-09-29 10:33:27.125 272 12241.55 -71.97 55095.93 88888.00 2007-09-29 10:33:27.250 272 12241.20 -71.92 55095.95 88888.00 2007-09-29 10:33:27.375 272 12240.98 -71.85 55095.95 88888.00 2007-09-29 10:33:27.500 272 12240.75 -71.80 55095.95 88888.00 2007-09-29 10:33:27.625 272 12240.50 -71.67 55096.00 88888.00 2007-09-29 10:33:27.750 272 12240.27 -71.58 55096.03 88888.00 2007-09-29 10:33:27.875 272 12240.08 -71.53 55096.00 88888.00 2007-09-29 10:33:28.000 272 12239.90 -71.45 55095.97 88888.00 2007-09-29 10:33:28.125 272 12239.73 -71.45 55095.97 88888.00 2007-09-29 10:33:28.250 272 12239.58 -71.45 55095.97 88888.00 2007-09-29 10:33:28.375 272 12239.50 -71.38 55096.00 88888.00 2007-09-29 10:33:28.500 272 12239.30 -71.25 55095.95 88888.00 2007-09-29 10:33:28.625 272 12239.23 -71.17 55095.95 88888.00 2007-09-29 10:33:28.750 272 12239.20 -71.15 55095.93 88888.00 2007-09-29 10:33:28.875 272 12239.25 -71.12 55095.90 88888.00 2007-09-29 10:33:29.000 272 12239.33 -71.15 55095.90 88888.00 2007-09-29 10:33:29.125 272 12239.50 -71.12 55095.85 88888.00 2007-09-29 10:33:29.250 272 12239.50 -71.08 55095.85 88888.00 2007-09-29 10:33:29.375 272 12239.55 -71.12 55095.82 88888.00 2007-09-29 10:33:29.500 272 12239.62 -71.17 55095.82 88888.00 2007-09-29 10:33:29.625 272 12239.77 -71.22 55095.80 88888.00 2007-09-29 10:33:29.750 272 12239.85 -71.28 55095.78 88888.00 2007-09-29 10:33:29.875 272 12239.98 -71.30 55095.78 88888.00 2007-09-29 10:33:30.000 272 12240.08 -71.40 55095.72 88888.00 2007-09-29 10:33:30.125 272 12240.30 -71.38 55095.78 88888.00 2007-09-29 10:33:30.250 272 12240.48 -71.45 55095.78 88888.00 2007-09-29 10:33:30.375 272 12240.62 -71.47 55095.75 88888.00 2007-09-29 10:33:30.500 272 12240.70 -71.58 55095.68 88888.00 2007-09-29 10:33:30.625 272 12240.85 -71.62 55095.65 88888.00 2007-09-29 10:33:30.750 272 12241.05 -71.62 55095.65 88888.00 2007-09-29 10:33:30.875 272 12241.17 -71.70 55095.60 88888.00 2007-09-29 10:33:31.000 272 12241.27 -71.78 55095.57 88888.00 2007-09-29 10:33:31.125 272 12241.40 -71.75 55095.55 88888.00 2007-09-29 10:33:31.250 272 12241.62 -71.75 55095.50 88888.00 2007-09-29 10:33:31.375 272 12241.75 -71.75 55095.47 88888.00 2007-09-29 10:33:31.500 272 12241.88 -71.75 55095.43 88888.00 2007-09-29 10:33:31.625 272 12241.98 -71.65 55095.40 88888.00 2007-09-29 10:33:31.750 272 12242.12 -71.58 55095.38 88888.00 2007-09-29 10:33:31.875 272 12242.17 -71.55 55095.32 88888.00 2007-09-29 10:33:32.000 272 12242.30 -71.45 55095.32 88888.00 2007-09-29 10:33:32.125 272 12242.38 -71.35 55095.32 88888.00 2007-09-29 10:33:32.250 272 12242.50 -71.28 55095.32 88888.00 2007-09-29 10:33:32.375 272 12242.58 -71.20 55095.25 88888.00 2007-09-29 10:33:32.500 272 12242.62 -71.15 55095.22 88888.00 2007-09-29 10:33:32.625 272 12242.77 -71.08 55095.22 88888.00 2007-09-29 10:33:32.750 272 12242.83 -70.97 55095.22 88888.00 2007-09-29 10:33:32.875 272 12242.77 -70.92 55095.20 88888.00 2007-09-29 10:33:33.000 272 12242.83 -70.83 55095.18 88888.00 2007-09-29 10:33:33.125 272 12242.88 -70.75 55095.10 88888.00 2007-09-29 10:33:33.250 272 12242.88 -70.70 55095.07 88888.00 2007-09-29 10:33:33.375 272 12242.92 -70.58 55095.10 88888.00 2007-09-29 10:33:33.500 272 12243.05 -70.45 55095.10 88888.00 2007-09-29 10:33:33.625 272 12243.17 -70.40 55095.10 88888.00 2007-09-29 10:33:33.750 272 12243.23 -70.35 55095.10 88888.00 2007-09-29 10:33:33.875 272 12243.33 -70.30 55095.10 88888.00 2007-09-29 10:33:34.000 272 12243.48 -70.25 55095.07 88888.00 2007-09-29 10:33:34.125 272 12243.60 -70.17 55095.07 88888.00 2007-09-29 10:33:34.250 272 12243.67 -70.12 55095.05 88888.00 2007-09-29 10:33:34.375 272 12243.75 -70.10 55095.05 88888.00 2007-09-29 10:33:34.500 272 12243.80 -70.08 55095.05 88888.00 2007-09-29 10:33:34.625 272 12243.95 -70.00 55095.03 88888.00 2007-09-29 10:33:34.750 272 12244.12 -69.97 55095.00 88888.00 2007-09-29 10:33:34.875 272 12244.23 -69.97 55095.00 88888.00 2007-09-29 10:33:35.000 272 12244.33 -69.92 55095.03 88888.00 2007-09-29 10:33:35.125 272 12244.30 -69.88 55095.00 88888.00 2007-09-29 10:33:35.250 272 12244.38 -69.80 55095.03 88888.00 2007-09-29 10:33:35.375 272 12244.58 -69.70 55095.03 88888.00 2007-09-29 10:33:35.500 272 12244.62 -69.67 55095.00 88888.00 2007-09-29 10:33:35.625 272 12244.62 -69.62 55095.03 88888.00 2007-09-29 10:33:35.750 272 12244.65 -69.60 55095.00 88888.00 2007-09-29 10:33:35.875 272 12244.67 -69.55 55094.97 88888.00 2007-09-29 10:33:36.000 272 12244.67 -69.45 55094.97 88888.00 2007-09-29 10:33:36.125 272 12244.62 -69.42 55095.03 88888.00 2007-09-29 10:33:36.250 272 12244.58 -69.38 55095.00 88888.00 2007-09-29 10:33:36.375 272 12244.60 -69.28 55095.03 88888.00 2007-09-29 10:33:36.500 272 12244.58 -69.22 55095.00 88888.00 2007-09-29 10:33:36.625 272 12244.50 -69.25 55094.95 88888.00 2007-09-29 10:33:36.750 272 12244.52 -69.25 55094.95 88888.00 2007-09-29 10:33:36.875 272 12244.50 -69.22 55094.93 88888.00 2007-09-29 10:33:37.000 272 12244.42 -69.17 55094.95 88888.00 2007-09-29 10:33:37.125 272 12244.35 -69.10 55094.95 88888.00 2007-09-29 10:33:37.250 272 12244.35 -69.05 55094.93 88888.00 2007-09-29 10:33:37.375 272 12244.33 -69.05 55094.93 88888.00 2007-09-29 10:33:37.500 272 12244.20 -69.00 55094.93 88888.00 2007-09-29 10:33:37.625 272 12244.02 -69.05 55094.93 88888.00 2007-09-29 10:33:37.750 272 12243.95 -69.10 55094.95 88888.00 2007-09-29 10:33:37.875 272 12243.85 -69.08 55094.95 88888.00 2007-09-29 10:33:38.000 272 12243.77 -68.97 55094.93 88888.00 2007-09-29 10:33:38.125 272 12243.62 -69.00 55094.88 88888.00 2007-09-29 10:33:38.250 272 12243.42 -69.03 55094.85 88888.00 2007-09-29 10:33:38.375 272 12243.35 -69.05 55094.82 88888.00 2007-09-29 10:33:38.500 272 12243.33 -69.03 55094.78 88888.00 2007-09-29 10:33:38.625 272 12243.33 -68.95 55094.78 88888.00 2007-09-29 10:33:38.750 272 12243.30 -68.95 55094.75 88888.00 2007-09-29 10:33:38.875 272 12243.25 -68.95 55094.70 88888.00 2007-09-29 10:33:39.000 272 12243.23 -68.97 55094.65 88888.00 2007-09-29 10:33:39.125 272 12243.33 -68.90 55094.62 88888.00 2007-09-29 10:33:39.250 272 12243.40 -68.92 55094.55 88888.00 2007-09-29 10:33:39.375 272 12243.42 -68.92 55094.50 88888.00 2007-09-29 10:33:39.500 272 12243.42 -68.90 55094.45 88888.00 2007-09-29 10:33:39.625 272 12243.58 -68.80 55094.40 88888.00 2007-09-29 10:33:39.750 272 12243.80 -68.78 55094.38 88888.00 2007-09-29 10:33:39.875 272 12243.88 -68.75 55094.32 88888.00 2007-09-29 10:33:40.000 272 12243.90 -68.70 55094.25 88888.00 2007-09-29 10:33:40.125 272 12243.98 -68.67 55094.18 88888.00 2007-09-29 10:33:40.250 272 12244.12 -68.62 55094.12 88888.00 2007-09-29 10:33:40.375 272 12244.33 -68.55 55094.12 88888.00 2007-09-29 10:33:40.500 272 12244.50 -68.47 55094.05 88888.00 2007-09-29 10:33:40.625 272 12244.67 -68.45 55094.00 88888.00 2007-09-29 10:33:40.750 272 12244.90 -68.40 55093.95 88888.00 2007-09-29 10:33:40.875 272 12245.00 -68.45 55093.88 88888.00 2007-09-29 10:33:41.000 272 12245.12 -68.50 55093.80 88888.00 2007-09-29 10:33:41.125 272 12245.40 -68.53 55093.75 88888.00 2007-09-29 10:33:41.250 272 12245.70 -68.50 55093.75 88888.00 2007-09-29 10:33:41.375 272 12245.80 -68.47 55093.70 88888.00 2007-09-29 10:33:41.500 272 12245.83 -68.50 55093.68 88888.00 2007-09-29 10:33:41.625 272 12245.92 -68.47 55093.62 88888.00 2007-09-29 10:33:41.750 272 12246.08 -68.45 55093.60 88888.00 2007-09-29 10:33:41.875 272 12246.17 -68.50 55093.55 88888.00 2007-09-29 10:33:42.000 272 12246.20 -68.53 55093.53 88888.00 2007-09-29 10:33:42.125 272 12246.25 -68.53 55093.53 88888.00 2007-09-29 10:33:42.250 272 12246.25 -68.58 55093.50 88888.00 2007-09-29 10:33:42.375 272 12246.25 -68.60 55093.50 88888.00 2007-09-29 10:33:42.500 272 12246.33 -68.60 55093.45 88888.00 2007-09-29 10:33:42.625 272 12246.45 -68.60 55093.45 88888.00 2007-09-29 10:33:42.750 272 12246.42 -68.62 55093.43 88888.00 2007-09-29 10:33:42.875 272 12246.38 -68.67 55093.43 88888.00 2007-09-29 10:33:43.000 272 12246.40 -68.75 55093.40 88888.00 2007-09-29 10:33:43.125 272 12246.38 -68.80 55093.40 88888.00 2007-09-29 10:33:43.250 272 12246.25 -68.78 55093.43 88888.00 2007-09-29 10:33:43.375 272 12246.25 -68.78 55093.45 88888.00 2007-09-29 10:33:43.500 272 12246.27 -68.85 55093.43 88888.00 2007-09-29 10:33:43.625 272 12246.20 -68.97 55093.40 88888.00 2007-09-29 10:33:43.750 272 12246.12 -68.97 55093.40 88888.00 2007-09-29 10:33:43.875 272 12246.10 -68.97 55093.40 88888.00 2007-09-29 10:33:44.000 272 12246.12 -69.00 55093.43 88888.00 2007-09-29 10:33:44.125 272 12246.20 -69.10 55093.43 88888.00 2007-09-29 10:33:44.250 272 12246.27 -69.15 55093.43 88888.00 2007-09-29 10:33:44.375 272 12246.33 -69.15 55093.47 88888.00 2007-09-29 10:33:44.500 272 12246.30 -69.25 55093.47 88888.00 2007-09-29 10:33:44.625 272 12246.25 -69.38 55093.45 88888.00 2007-09-29 10:33:44.750 272 12246.27 -69.45 55093.45 88888.00 2007-09-29 10:33:44.875 272 12246.25 -69.50 55093.50 88888.00 2007-09-29 10:33:45.000 272 12246.33 -69.55 55093.55 88888.00 2007-09-29 10:33:45.125 272 12246.33 -69.62 55093.55 88888.00 2007-09-29 10:33:45.250 272 12246.25 -69.80 55093.55 88888.00 2007-09-29 10:33:45.375 272 12246.33 -69.85 55093.57 88888.00 2007-09-29 10:33:45.500 272 12246.30 -69.97 55093.57 88888.00 2007-09-29 10:33:45.625 272 12246.27 -70.17 55093.60 88888.00 2007-09-29 10:33:45.750 272 12246.23 -70.33 55093.60 88888.00 2007-09-29 10:33:45.875 272 12246.20 -70.38 55093.62 88888.00 2007-09-29 10:33:46.000 272 12246.17 -70.53 55093.57 88888.00 2007-09-29 10:33:46.125 272 12246.15 -70.70 55093.57 88888.00 2007-09-29 10:33:46.250 272 12246.20 -70.78 55093.62 88888.00 2007-09-29 10:33:46.375 272 12246.17 -70.75 55093.62 88888.00 2007-09-29 10:33:46.500 272 12246.10 -70.83 55093.62 88888.00 2007-09-29 10:33:46.625 272 12246.12 -70.83 55093.62 88888.00 2007-09-29 10:33:46.750 272 12246.20 -70.88 55093.62 88888.00 2007-09-29 10:33:46.875 272 12246.20 -70.95 55093.62 88888.00 2007-09-29 10:33:47.000 272 12246.15 -70.92 55093.60 88888.00 2007-09-29 10:33:47.125 272 12246.23 -70.92 55093.60 88888.00 2007-09-29 10:33:47.250 272 12246.23 -70.85 55093.57 88888.00 2007-09-29 10:33:47.375 272 12246.27 -70.83 55093.55 88888.00 2007-09-29 10:33:47.500 272 12246.30 -70.83 55093.50 88888.00 2007-09-29 10:33:47.625 272 12246.27 -70.85 55093.47 88888.00 2007-09-29 10:33:47.750 272 12246.33 -70.80 55093.45 88888.00 2007-09-29 10:33:47.875 272 12246.42 -70.65 55093.43 88888.00 2007-09-29 10:33:48.000 272 12246.55 -70.50 55093.43 88888.00 2007-09-29 10:33:48.125 272 12246.62 -70.42 55093.38 88888.00 2007-09-29 10:33:48.250 272 12246.65 -70.38 55093.30 88888.00 2007-09-29 10:33:48.375 272 12246.77 -70.25 55093.30 88888.00 2007-09-29 10:33:48.500 272 12246.85 -70.10 55093.22 88888.00 2007-09-29 10:33:48.625 272 12246.98 -70.03 55093.20 88888.00 2007-09-29 10:33:48.750 272 12247.05 -69.95 55093.20 88888.00 2007-09-29 10:33:48.875 272 12247.15 -69.83 55093.12 88888.00 2007-09-29 10:33:49.000 272 12247.23 -69.67 55093.03 88888.00 2007-09-29 10:33:49.125 272 12247.33 -69.62 55093.00 88888.00 2007-09-29 10:33:49.250 272 12247.50 -69.47 55092.93 88888.00 2007-09-29 10:33:49.375 272 12247.58 -69.35 55092.88 88888.00 2007-09-29 10:33:49.500 272 12247.73 -69.25 55092.85 88888.00 2007-09-29 10:33:49.625 272 12247.92 -69.15 55092.82 88888.00 2007-09-29 10:33:49.750 272 12248.08 -69.08 55092.80 88888.00 2007-09-29 10:33:49.875 272 12248.25 -68.95 55092.75 88888.00 2007-09-29 10:33:50.000 272 12248.48 -68.88 55092.70 88888.00 2007-09-29 10:33:50.125 272 12248.77 -68.80 55092.68 88888.00 2007-09-29 10:33:50.250 272 12248.92 -68.67 55092.60 88888.00 2007-09-29 10:33:50.375 272 12249.10 -68.60 55092.57 88888.00 2007-09-29 10:33:50.500 272 12249.38 -68.45 55092.60 88888.00 2007-09-29 10:33:50.625 272 12249.60 -68.38 55092.55 88888.00 2007-09-29 10:33:50.750 272 12249.77 -68.35 55092.50 88888.00 2007-09-29 10:33:50.875 272 12249.92 -68.35 55092.45 88888.00 2007-09-29 10:33:51.000 272 12250.17 -68.22 55092.40 88888.00 2007-09-29 10:33:51.125 272 12250.38 -68.15 55092.40 88888.00 2007-09-29 10:33:51.250 272 12250.62 -68.15 55092.38 88888.00 2007-09-29 10:33:51.375 272 12250.80 -68.15 55092.35 88888.00 2007-09-29 10:33:51.500 272 12250.95 -68.08 55092.28 88888.00 2007-09-29 10:33:51.625 272 12251.12 -68.12 55092.22 88888.00 2007-09-29 10:33:51.750 272 12251.25 -68.20 55092.20 88888.00 2007-09-29 10:33:51.875 272 12251.45 -68.20 55092.18 88888.00 2007-09-29 10:33:52.000 272 12251.65 -68.25 55092.15 88888.00 2007-09-29 10:33:52.125 272 12251.83 -68.33 55092.15 88888.00 2007-09-29 10:33:52.250 272 12251.92 -68.30 55092.12 88888.00 2007-09-29 10:33:52.375 272 12251.98 -68.30 55092.10 88888.00 2007-09-29 10:33:52.500 272 12251.98 -68.35 55092.07 88888.00 2007-09-29 10:33:52.625 272 12251.98 -68.42 55092.05 88888.00 2007-09-29 10:33:52.750 272 12252.00 -68.45 55092.05 88888.00 2007-09-29 10:33:52.875 272 12252.02 -68.50 55092.07 88888.00 2007-09-29 10:33:53.000 272 12252.05 -68.58 55092.07 88888.00 2007-09-29 10:33:53.125 272 12251.98 -68.67 55092.03 88888.00 2007-09-29 10:33:53.250 272 12251.90 -68.78 55092.05 88888.00 2007-09-29 10:33:53.375 272 12251.88 -68.78 55092.10 88888.00 2007-09-29 10:33:53.500 272 12251.83 -68.83 55092.10 88888.00 2007-09-29 10:33:53.625 272 12251.70 -68.85 55092.05 88888.00 2007-09-29 10:33:53.750 272 12251.55 -68.95 55092.00 88888.00 2007-09-29 10:33:53.875 272 12251.45 -69.00 55092.05 88888.00 2007-09-29 10:33:54.000 272 12251.42 -69.05 55092.05 88888.00 2007-09-29 10:33:54.125 272 12251.30 -69.17 55092.03 88888.00 2007-09-29 10:33:54.250 272 12251.20 -69.22 55092.07 88888.00 2007-09-29 10:33:54.375 272 12251.10 -69.25 55092.07 88888.00 2007-09-29 10:33:54.500 272 12251.00 -69.38 55092.10 88888.00 2007-09-29 10:33:54.625 272 12250.95 -69.53 55092.07 88888.00 2007-09-29 10:33:54.750 272 12250.85 -69.60 55092.07 88888.00 2007-09-29 10:33:54.875 272 12250.80 -69.65 55092.12 88888.00 2007-09-29 10:33:55.000 272 12250.75 -69.78 55092.15 88888.00 2007-09-29 10:33:55.125 272 12250.77 -69.85 55092.15 88888.00 2007-09-29 10:33:55.250 272 12250.75 -69.97 55092.12 88888.00 2007-09-29 10:33:55.375 272 12250.65 -70.12 55092.10 88888.00 2007-09-29 10:33:55.500 272 12250.55 -70.28 55092.12 88888.00 2007-09-29 10:33:55.625 272 12250.52 -70.33 55092.18 88888.00 2007-09-29 10:33:55.750 272 12250.50 -70.40 55092.22 88888.00 2007-09-29 10:33:55.875 272 12250.48 -70.53 55092.20 88888.00 2007-09-29 10:33:56.000 272 12250.50 -70.60 55092.28 88888.00 2007-09-29 10:33:56.125 272 12250.42 -70.72 55092.22 88888.00 2007-09-29 10:33:56.250 272 12250.33 -70.88 55092.25 88888.00 2007-09-29 10:33:56.375 272 12250.38 -70.90 55092.28 88888.00 2007-09-29 10:33:56.500 272 12250.35 -71.00 55092.30 88888.00 2007-09-29 10:33:56.625 272 12250.27 -71.00 55092.32 88888.00 2007-09-29 10:33:56.750 272 12250.25 -71.10 55092.38 88888.00 2007-09-29 10:33:56.875 272 12250.27 -71.10 55092.40 88888.00 2007-09-29 10:33:57.000 272 12250.40 -71.10 55092.40 88888.00 2007-09-29 10:33:57.125 272 12250.40 -71.22 55092.38 88888.00 2007-09-29 10:33:57.250 272 12250.45 -71.28 55092.38 88888.00 2007-09-29 10:33:57.375 272 12250.55 -71.28 55092.40 88888.00 2007-09-29 10:33:57.500 272 12250.65 -71.25 55092.45 88888.00 2007-09-29 10:33:57.625 272 12250.77 -71.33 55092.47 88888.00 2007-09-29 10:33:57.750 272 12250.80 -71.42 55092.45 88888.00 2007-09-29 10:33:57.875 272 12250.85 -71.45 55092.50 88888.00 2007-09-29 10:33:58.000 272 12251.00 -71.45 55092.53 88888.00 2007-09-29 10:33:58.125 272 12251.20 -71.42 55092.55 88888.00 2007-09-29 10:33:58.250 272 12251.30 -71.60 55092.50 88888.00 2007-09-29 10:33:58.375 272 12251.42 -71.65 55092.50 88888.00 2007-09-29 10:33:58.500 272 12251.58 -71.67 55092.53 88888.00 2007-09-29 10:33:58.625 272 12251.62 -71.83 55092.50 88888.00 2007-09-29 10:33:58.750 272 12251.73 -71.92 55092.53 88888.00 2007-09-29 10:33:58.875 272 12251.95 -71.97 55092.57 88888.00 2007-09-29 10:33:59.000 272 12252.12 -72.12 55092.57 88888.00 2007-09-29 10:33:59.125 272 12252.20 -72.22 55092.60 88888.00 2007-09-29 10:33:59.250 272 12252.30 -72.38 55092.60 88888.00 2007-09-29 10:33:59.375 272 12252.42 -72.45 55092.62 88888.00 2007-09-29 10:33:59.500 272 12252.67 -72.58 55092.65 88888.00 2007-09-29 10:33:59.625 272 12252.88 -72.67 55092.65 88888.00 2007-09-29 10:33:59.750 272 12253.00 -72.80 55092.68 88888.00 2007-09-29 10:33:59.875 272 12253.12 -72.85 55092.68 88888.00 2007-09-29 10:34:00.000 272 12253.23 -72.92 55092.70 88888.00 2007-09-29 10:34:00.125 272 12253.35 -72.97 55092.70 88888.00 2007-09-29 10:34:00.250 272 12253.38 -73.08 55092.75 88888.00 2007-09-29 10:34:00.375 272 12253.50 -73.12 55092.72 88888.00 2007-09-29 10:34:00.500 272 12253.52 -73.20 55092.75 88888.00 2007-09-29 10:34:00.625 272 12253.67 -73.17 55092.78 88888.00 2007-09-29 10:34:00.750 272 12253.83 -73.20 55092.80 88888.00 2007-09-29 10:34:00.875 272 12253.98 -73.12 55092.78 88888.00 2007-09-29 10:34:01.000 272 12254.12 -73.12 55092.75 88888.00 2007-09-29 10:34:01.125 272 12254.23 -73.03 55092.70 88888.00 2007-09-29 10:34:01.250 272 12254.30 -72.90 55092.68 88888.00 2007-09-29 10:34:01.375 272 12254.38 -72.78 55092.65 88888.00 2007-09-29 10:34:01.500 272 12254.60 -72.67 55092.65 88888.00 2007-09-29 10:34:01.625 272 12254.80 -72.58 55092.62 88888.00 2007-09-29 10:34:01.750 272 12254.95 -72.47 55092.53 88888.00 2007-09-29 10:34:01.875 272 12255.12 -72.28 55092.50 88888.00 2007-09-29 10:34:02.000 272 12255.35 -72.00 55092.50 88888.00 2007-09-29 10:34:02.125 272 12255.58 -71.83 55092.47 88888.00 2007-09-29 10:34:02.250 272 12255.75 -71.65 55092.40 88888.00 2007-09-29 10:34:02.375 272 12255.95 -71.55 55092.30 88888.00 2007-09-29 10:34:02.500 272 12256.17 -71.33 55092.22 88888.00 2007-09-29 10:34:02.625 272 12256.40 -71.15 55092.20 88888.00 2007-09-29 10:34:02.750 272 12256.65 -71.00 55092.12 88888.00 2007-09-29 10:34:02.875 272 12256.80 -70.80 55092.05 88888.00 2007-09-29 10:34:03.000 272 12256.98 -70.65 55091.97 88888.00 2007-09-29 10:34:03.125 272 12257.20 -70.45 55091.93 88888.00 2007-09-29 10:34:03.250 272 12257.38 -70.22 55091.88 88888.00 2007-09-29 10:34:03.375 272 12257.55 -70.08 55091.82 88888.00 2007-09-29 10:34:03.500 272 12257.83 -69.85 55091.72 88888.00 2007-09-29 10:34:03.625 272 12258.00 -69.67 55091.68 88888.00 2007-09-29 10:34:03.750 272 12258.10 -69.55 55091.62 88888.00 2007-09-29 10:34:03.875 272 12258.25 -69.33 55091.57 88888.00 2007-09-29 10:34:04.000 272 12258.38 -69.17 55091.57 88888.00 2007-09-29 10:34:04.125 272 12258.55 -69.03 55091.47 88888.00 2007-09-29 10:34:04.250 272 12258.83 -68.75 55091.40 88888.00 2007-09-29 10:34:04.375 272 12259.00 -68.50 55091.40 88888.00 2007-09-29 10:34:04.500 272 12259.12 -68.28 55091.35 88888.00 2007-09-29 10:34:04.625 272 12259.25 -68.12 55091.30 88888.00 2007-09-29 10:34:04.750 272 12259.33 -68.00 55091.25 88888.00 2007-09-29 10:34:04.875 272 12259.40 -67.83 55091.20 88888.00 2007-09-29 10:34:05.000 272 12259.58 -67.60 55091.15 88888.00 2007-09-29 10:34:05.125 272 12259.65 -67.42 55091.10 88888.00 2007-09-29 10:34:05.250 272 12259.80 -67.20 55091.05 88888.00 2007-09-29 10:34:05.375 272 12259.95 -67.03 55091.03 88888.00 2007-09-29 10:34:05.500 272 12260.02 -66.85 55090.97 88888.00 2007-09-29 10:34:05.625 272 12260.05 -66.70 55090.93 88888.00 2007-09-29 10:34:05.750 272 12260.08 -66.58 55090.90 88888.00 2007-09-29 10:34:05.875 272 12260.17 -66.38 55090.90 88888.00 2007-09-29 10:34:06.000 272 12260.30 -66.20 55090.88 88888.00 2007-09-29 10:34:06.125 272 12260.33 -66.12 55090.82 88888.00 2007-09-29 10:34:06.250 272 12260.35 -65.92 55090.72 88888.00 2007-09-29 10:34:06.375 272 12260.50 -65.85 55090.68 88888.00 2007-09-29 10:34:06.500 272 12260.58 -65.70 55090.62 88888.00 2007-09-29 10:34:06.625 272 12260.55 -65.55 55090.60 88888.00 2007-09-29 10:34:06.750 272 12260.65 -65.42 55090.62 88888.00 2007-09-29 10:34:06.875 272 12260.85 -65.30 55090.60 88888.00 2007-09-29 10:34:07.000 272 12260.98 -65.22 55090.53 88888.00 2007-09-29 10:34:07.125 272 12261.02 -65.15 55090.50 88888.00 2007-09-29 10:34:07.250 272 12261.20 -65.03 55090.50 88888.00 2007-09-29 10:34:07.375 272 12261.30 -64.92 55090.50 88888.00 2007-09-29 10:34:07.500 272 12261.33 -64.83 55090.47 88888.00 2007-09-29 10:34:07.625 272 12261.45 -64.78 55090.43 88888.00 2007-09-29 10:34:07.750 272 12261.58 -64.72 55090.43 88888.00 2007-09-29 10:34:07.875 272 12261.67 -64.65 55090.45 88888.00 2007-09-29 10:34:08.000 272 12261.75 -64.60 55090.43 88888.00 2007-09-29 10:34:08.125 272 12261.83 -64.60 55090.40 88888.00 2007-09-29 10:34:08.250 272 12261.92 -64.62 55090.40 88888.00 2007-09-29 10:34:08.375 272 12262.02 -64.60 55090.38 88888.00 2007-09-29 10:34:08.500 272 12262.05 -64.50 55090.40 88888.00 2007-09-29 10:34:08.625 272 12262.10 -64.47 55090.43 88888.00 2007-09-29 10:34:08.750 272 12262.17 -64.42 55090.45 88888.00 2007-09-29 10:34:08.875 272 12262.23 -64.38 55090.43 88888.00 2007-09-29 10:34:09.000 272 12262.27 -64.38 55090.43 88888.00 2007-09-29 10:34:09.125 272 12262.35 -64.30 55090.47 88888.00 2007-09-29 10:34:09.250 272 12262.33 -64.30 55090.47 88888.00 2007-09-29 10:34:09.375 272 12262.30 -64.35 55090.45 88888.00 2007-09-29 10:34:09.500 272 12262.33 -64.40 55090.45 88888.00 2007-09-29 10:34:09.625 272 12262.38 -64.35 55090.50 88888.00 2007-09-29 10:34:09.750 272 12262.42 -64.35 55090.50 88888.00 2007-09-29 10:34:09.875 272 12262.45 -64.40 55090.50 88888.00 2007-09-29 10:34:10.000 272 12262.50 -64.35 55090.53 88888.00 2007-09-29 10:34:10.125 272 12262.60 -64.40 55090.57 88888.00 2007-09-29 10:34:10.250 272 12262.55 -64.53 55090.53 88888.00 2007-09-29 10:34:10.375 272 12262.55 -64.58 55090.53 88888.00 2007-09-29 10:34:10.500 272 12262.55 -64.62 55090.55 88888.00 2007-09-29 10:34:10.625 272 12262.55 -64.70 55090.57 88888.00 2007-09-29 10:34:10.750 272 12262.60 -64.78 55090.62 88888.00 2007-09-29 10:34:10.875 272 12262.62 -64.78 55090.65 88888.00 2007-09-29 10:34:11.000 272 12262.52 -64.80 55090.57 88888.00 2007-09-29 10:34:11.125 272 12262.50 -64.92 55090.55 88888.00 2007-09-29 10:34:11.250 272 12262.45 -65.00 55090.60 88888.00 2007-09-29 10:34:11.375 272 12262.48 -65.08 55090.60 88888.00 2007-09-29 10:34:11.500 272 12262.52 -65.15 55090.62 88888.00 2007-09-29 10:34:11.625 272 12262.55 -65.20 55090.62 88888.00 2007-09-29 10:34:11.750 272 12262.50 -65.17 55090.62 88888.00 2007-09-29 10:34:11.875 272 12262.55 -65.17 55090.57 88888.00 2007-09-29 10:34:12.000 272 12262.60 -65.17 55090.57 88888.00 2007-09-29 10:34:12.125 272 12262.58 -65.22 55090.62 88888.00 2007-09-29 10:34:12.250 272 12262.50 -65.28 55090.65 88888.00 2007-09-29 10:34:12.375 272 12262.50 -65.25 55090.57 88888.00 2007-09-29 10:34:12.500 272 12262.50 -65.20 55090.57 88888.00 2007-09-29 10:34:12.625 272 12262.55 -65.12 55090.57 88888.00 2007-09-29 10:34:12.750 272 12262.62 -65.10 55090.50 88888.00 2007-09-29 10:34:12.875 272 12262.70 -65.10 55090.47 88888.00 2007-09-29 10:34:13.000 272 12262.85 -65.05 55090.43 88888.00 2007-09-29 10:34:13.125 272 12262.98 -65.00 55090.43 88888.00 2007-09-29 10:34:13.250 272 12263.08 -64.97 55090.40 88888.00 2007-09-29 10:34:13.375 272 12263.15 -64.92 55090.40 88888.00 2007-09-29 10:34:13.500 272 12263.30 -64.90 55090.38 88888.00 2007-09-29 10:34:13.625 272 12263.35 -64.88 55090.35 88888.00 2007-09-29 10:34:13.750 272 12263.52 -64.88 55090.30 88888.00 2007-09-29 10:34:13.875 272 12263.70 -64.90 55090.28 88888.00 2007-09-29 10:34:14.000 272 12263.88 -64.90 55090.22 88888.00 2007-09-29 10:34:14.125 272 12264.00 -64.85 55090.15 88888.00 2007-09-29 10:34:14.250 272 12264.10 -64.88 55090.12 88888.00 2007-09-29 10:34:14.375 272 12264.33 -64.80 55090.15 88888.00 2007-09-29 10:34:14.500 272 12264.62 -64.75 55090.15 88888.00 2007-09-29 10:34:14.625 272 12264.80 -64.67 55090.07 88888.00 2007-09-29 10:34:14.750 272 12264.90 -64.62 55090.05 88888.00 2007-09-29 10:34:14.875 272 12265.00 -64.58 55090.03 88888.00 2007-09-29 10:34:15.000 272 12265.17 -64.55 55089.97 88888.00 2007-09-29 10:34:15.125 272 12265.38 -64.45 55090.00 88888.00 2007-09-29 10:34:15.250 272 12265.45 -64.38 55089.97 88888.00 2007-09-29 10:34:15.375 272 12265.62 -64.30 55089.93 88888.00 2007-09-29 10:34:15.500 272 12265.83 -64.20 55089.90 88888.00 2007-09-29 10:34:15.625 272 12266.00 -64.03 55089.90 88888.00 2007-09-29 10:34:15.750 272 12266.05 -63.90 55089.85 88888.00 2007-09-29 10:34:15.875 272 12266.10 -63.85 55089.80 88888.00 2007-09-29 10:34:16.000 272 12266.17 -63.77 55089.75 88888.00 2007-09-29 10:34:16.125 272 12266.30 -63.73 55089.72 88888.00 2007-09-29 10:34:16.250 272 12266.45 -63.58 55089.72 88888.00 2007-09-29 10:34:16.375 272 12266.60 -63.45 55089.75 88888.00 2007-09-29 10:34:16.500 272 12266.70 -63.35 55089.75 88888.00 2007-09-29 10:34:16.625 272 12266.73 -63.27 55089.72 88888.00 2007-09-29 10:34:16.750 272 12266.85 -63.15 55089.72 88888.00 2007-09-29 10:34:16.875 272 12266.98 -63.05 55089.68 88888.00 2007-09-29 10:34:17.000 272 12267.02 -62.90 55089.60 88888.00 2007-09-29 10:34:17.125 272 12267.05 -62.85 55089.57 88888.00 2007-09-29 10:34:17.250 272 12267.15 -62.67 55089.57 88888.00 2007-09-29 10:34:17.375 272 12267.25 -62.52 55089.55 88888.00 2007-09-29 10:34:17.500 272 12267.33 -62.35 55089.57 88888.00 2007-09-29 10:34:17.625 272 12267.33 -62.20 55089.57 88888.00 2007-09-29 10:34:17.750 272 12267.35 -62.05 55089.55 88888.00 2007-09-29 10:34:17.875 272 12267.38 -61.90 55089.55 88888.00 2007-09-29 10:34:18.000 272 12267.42 -61.70 55089.53 88888.00 2007-09-29 10:34:18.125 272 12267.45 -61.55 55089.50 88888.00 2007-09-29 10:34:18.250 272 12267.42 -61.35 55089.47 88888.00 2007-09-29 10:34:18.375 272 12267.42 -61.17 55089.45 88888.00 2007-09-29 10:34:18.500 272 12267.38 -60.95 55089.45 88888.00 2007-09-29 10:34:18.625 272 12267.35 -60.67 55089.47 88888.00 2007-09-29 10:34:18.750 272 12267.42 -60.45 55089.50 88888.00 2007-09-29 10:34:18.875 272 12267.38 -60.23 55089.53 88888.00 2007-09-29 10:34:19.000 272 12267.38 -60.05 55089.53 88888.00 2007-09-29 10:34:19.125 272 12267.35 -59.90 55089.47 88888.00 2007-09-29 10:34:19.250 272 12267.23 -59.73 55089.43 88888.00 2007-09-29 10:34:19.375 272 12267.20 -59.60 55089.43 88888.00 2007-09-29 10:34:19.500 272 12267.30 -59.33 55089.45 88888.00 2007-09-29 10:34:19.625 272 12267.45 -59.15 55089.43 88888.00 2007-09-29 10:34:19.750 272 12267.42 -59.00 55089.38 88888.00 2007-09-29 10:34:19.875 272 12267.38 -58.88 55089.35 88888.00 2007-09-29 10:34:20.000 272 12267.42 -58.73 55089.32 88888.00 2007-09-29 10:34:20.125 272 12267.52 -58.65 55089.35 88888.00 2007-09-29 10:34:20.250 272 12267.67 -58.52 55089.30 88888.00 2007-09-29 10:34:20.375 272 12267.88 -58.40 55089.32 88888.00 2007-09-29 10:34:20.500 272 12267.98 -58.35 55089.35 88888.00 2007-09-29 10:34:20.625 272 12268.02 -58.27 55089.35 88888.00 2007-09-29 10:34:20.750 272 12268.15 -58.20 55089.35 88888.00 2007-09-29 10:34:20.875 272 12268.27 -58.15 55089.35 88888.00 2007-09-29 10:34:21.000 272 12268.48 -58.17 55089.32 88888.00 2007-09-29 10:34:21.125 272 12268.60 -58.10 55089.30 88888.00 2007-09-29 10:34:21.250 272 12268.73 -58.05 55089.30 88888.00 2007-09-29 10:34:21.375 272 12268.83 -58.05 55089.28 88888.00 2007-09-29 10:34:21.500 272 12268.98 -58.10 55089.28 88888.00 2007-09-29 10:34:21.625 272 12269.10 -58.08 55089.28 88888.00 2007-09-29 10:34:21.750 272 12269.33 -57.98 55089.22 88888.00 2007-09-29 10:34:21.875 272 12269.42 -57.92 55089.25 88888.00 2007-09-29 10:34:22.000 272 12269.48 -57.92 55089.20 88888.00 2007-09-29 10:34:22.125 272 12269.62 -57.95 55089.20 88888.00 2007-09-29 10:34:22.250 272 12269.85 -57.95 55089.18 88888.00 2007-09-29 10:34:22.375 272 12270.08 -57.92 55089.15 88888.00 2007-09-29 10:34:22.500 272 12270.30 -57.75 55089.15 88888.00 2007-09-29 10:34:22.625 272 12270.48 -57.67 55089.12 88888.00 2007-09-29 10:34:22.750 272 12270.62 -57.67 55089.07 88888.00 2007-09-29 10:34:22.875 272 12270.77 -57.60 55089.05 88888.00 2007-09-29 10:34:23.000 272 12270.95 -57.50 55089.05 88888.00 2007-09-29 10:34:23.125 272 12271.10 -57.42 55089.00 88888.00 2007-09-29 10:34:23.250 272 12271.23 -57.38 55089.00 88888.00 2007-09-29 10:34:23.375 272 12271.38 -57.27 55088.97 88888.00 2007-09-29 10:34:23.500 272 12271.48 -57.25 55088.95 88888.00 2007-09-29 10:34:23.625 272 12271.65 -57.17 55088.95 88888.00 2007-09-29 10:34:23.750 272 12271.83 -57.12 55088.90 88888.00 2007-09-29 10:34:23.875 272 12271.95 -57.08 55088.85 88888.00 2007-09-29 10:34:24.000 272 12272.10 -57.02 55088.80 88888.00 2007-09-29 10:34:24.125 272 12272.23 -56.98 55088.80 88888.00 2007-09-29 10:34:24.250 272 12272.40 -56.95 55088.78 88888.00 2007-09-29 10:34:24.375 272 12272.65 -56.85 55088.80 88888.00 2007-09-29 10:34:24.500 272 12272.73 -56.88 55088.78 88888.00 2007-09-29 10:34:24.625 272 12272.73 -56.88 55088.78 88888.00 2007-09-29 10:34:24.750 272 12272.83 -56.83 55088.80 88888.00 2007-09-29 10:34:24.875 272 12272.92 -56.73 55088.78 88888.00 2007-09-29 10:34:25.000 272 12273.02 -56.70 55088.75 88888.00 2007-09-29 10:34:25.125 272 12273.15 -56.67 55088.75 88888.00 2007-09-29 10:34:25.250 272 12273.20 -56.67 55088.72 88888.00 2007-09-29 10:34:25.375 272 12273.33 -56.65 55088.65 88888.00 2007-09-29 10:34:25.500 272 12273.25 -56.23 55088.60 88888.00 2007-09-29 10:34:25.625 272 12273.27 -56.17 55088.60 88888.00 2007-09-29 10:34:25.750 272 12273.35 -56.15 55088.53 88888.00 2007-09-29 10:34:25.875 272 12273.42 -56.12 55088.50 88888.00 2007-09-29 10:34:26.000 272 12273.52 -56.10 55088.45 88888.00 2007-09-29 10:34:26.125 272 12273.62 -56.02 55088.45 88888.00 2007-09-29 10:34:26.250 272 12273.67 -55.92 55088.43 88888.00 2007-09-29 10:34:26.375 272 12273.80 -55.88 55088.40 88888.00 2007-09-29 10:34:26.500 272 12273.95 -55.75 55088.38 88888.00 2007-09-29 10:34:26.625 272 12274.20 -55.98 55088.43 88888.00 2007-09-29 10:34:26.750 272 12274.25 -55.92 55088.32 88888.00 2007-09-29 10:34:26.875 272 12274.35 -55.83 55088.28 88888.00 2007-09-29 10:34:27.000 272 12274.48 -55.65 55088.25 88888.00 2007-09-29 10:34:27.125 272 12274.65 -55.50 55088.22 88888.00 2007-09-29 10:34:27.250 272 12274.77 -55.40 55088.20 88888.00 2007-09-29 10:34:27.375 272 12274.90 -55.27 55088.18 88888.00 2007-09-29 10:34:27.500 272 12274.98 -55.15 55088.10 88888.00 2007-09-29 10:34:27.625 272 12275.02 -54.98 55088.10 88888.00 2007-09-29 10:34:27.750 272 12275.15 -54.80 55088.07 88888.00 2007-09-29 10:34:27.875 272 12275.25 -54.65 55088.05 88888.00 2007-09-29 10:34:28.000 272 12275.25 -54.48 55088.03 88888.00 2007-09-29 10:34:28.125 272 12275.23 -54.33 55087.97 88888.00 2007-09-29 10:34:28.250 272 12275.17 -54.08 55088.00 88888.00 2007-09-29 10:34:28.375 272 12275.20 -53.88 55088.00 88888.00 2007-09-29 10:34:28.500 272 12275.12 -53.70 55088.00 88888.00 2007-09-29 10:34:28.625 272 12275.02 -53.55 55088.00 88888.00 2007-09-29 10:34:28.750 272 12274.92 -53.35 55087.97 88888.00 2007-09-29 10:34:28.875 272 12274.75 -53.17 55087.95 88888.00 2007-09-29 10:34:29.000 272 12274.60 -53.00 55087.93 88888.00 2007-09-29 10:34:29.125 272 12274.50 -52.83 55087.93 88888.00 2007-09-29 10:34:29.250 272 12274.33 -52.70 55087.93 88888.00 2007-09-29 10:34:29.375 272 12274.30 -52.58 55087.95 88888.00 2007-09-29 10:34:29.500 272 12274.23 -52.42 55087.97 88888.00 2007-09-29 10:34:29.625 272 12274.08 -52.27 55087.97 88888.00 2007-09-29 10:34:29.750 272 12273.95 -52.20 55087.93 88888.00 2007-09-29 10:34:29.875 272 12273.88 -52.10 55087.95 88888.00 2007-09-29 10:34:30.000 272 12273.80 -52.05 55087.97 88888.00 2007-09-29 10:34:30.125 272 12273.62 -52.00 55087.97 88888.00 2007-09-29 10:34:30.250 272 12273.48 -52.00 55088.03 88888.00 2007-09-29 10:34:30.375 272 12273.40 -51.98 55088.03 88888.00 2007-09-29 10:34:30.500 272 12273.33 -52.02 55088.03 88888.00 2007-09-29 10:34:30.625 272 12273.33 -52.08 55088.05 88888.00 2007-09-29 10:34:30.750 272 12273.30 -52.12 55088.05 88888.00 2007-09-29 10:34:30.875 272 12273.27 -52.17 55088.05 88888.00 2007-09-29 10:34:31.000 272 12273.23 -52.25 55088.07 88888.00 2007-09-29 10:34:31.125 272 12273.17 -52.33 55088.10 88888.00 2007-09-29 10:34:31.250 272 12273.15 -52.40 55088.12 88888.00 2007-09-29 10:34:31.375 272 12273.23 -52.45 55088.12 88888.00 2007-09-29 10:34:31.500 272 12273.23 -52.62 55088.12 88888.00 2007-09-29 10:34:31.625 272 12273.25 -52.77 55088.12 88888.00 2007-09-29 10:34:31.750 272 12273.35 -52.88 55088.12 88888.00 2007-09-29 10:34:31.875 272 12273.48 -52.98 55088.12 88888.00 2007-09-29 10:34:32.000 272 12273.58 -53.12 55088.15 88888.00 2007-09-29 10:34:32.125 272 12273.77 -53.15 55088.18 88888.00 2007-09-29 10:34:32.250 272 12273.85 -53.25 55088.22 88888.00 2007-09-29 10:34:32.375 272 12273.88 -53.38 55088.18 88888.00 2007-09-29 10:34:32.500 272 12273.95 -53.52 55088.20 88888.00 2007-09-29 10:34:32.625 272 12274.12 -53.58 55088.20 88888.00 2007-09-29 10:34:32.750 272 12274.27 -53.62 55088.18 88888.00 2007-09-29 10:34:32.875 272 12274.30 -53.73 55088.25 88888.00 2007-09-29 10:34:33.000 272 12274.35 -53.83 55088.28 88888.00 2007-09-29 10:34:33.125 272 12274.40 -53.85 55088.32 88888.00 2007-09-29 10:34:33.250 272 12274.52 -53.85 55088.43 88888.00 2007-09-29 10:34:33.375 272 12274.55 -53.90 55088.43 88888.00 2007-09-29 10:34:33.500 272 12274.45 -53.92 55088.45 88888.00 2007-09-29 10:34:33.625 272 12274.42 -53.92 55088.53 88888.00 2007-09-29 10:34:33.750 272 12274.42 -53.90 55088.55 88888.00 2007-09-29 10:34:33.875 272 12274.38 -53.92 55088.57 88888.00 2007-09-29 10:34:34.000 272 12274.30 -53.90 55088.55 88888.00 2007-09-29 10:34:34.125 272 12274.23 -53.88 55088.62 88888.00 2007-09-29 10:34:34.250 272 12274.20 -53.83 55088.72 88888.00 2007-09-29 10:34:34.375 272 12274.17 -53.77 55088.72 88888.00 2007-09-29 10:34:34.500 272 12274.08 -53.73 55088.78 88888.00 2007-09-29 10:34:34.625 272 12274.05 -53.67 55088.82 88888.00 2007-09-29 10:34:34.750 272 12274.05 -53.67 55088.80 88888.00 2007-09-29 10:34:34.875 272 12274.05 -53.65 55088.82 88888.00 2007-09-29 10:34:35.000 272 12274.00 -53.65 55088.82 88888.00 2007-09-29 10:34:35.125 272 12274.05 -53.60 55088.90 88888.00 2007-09-29 10:34:35.250 272 12273.98 -53.58 55088.93 88888.00 2007-09-29 10:34:35.375 272 12273.98 -53.58 55088.90 88888.00 2007-09-29 10:34:35.500 272 12274.02 -53.52 55088.90 88888.00 2007-09-29 10:34:35.625 272 12274.12 -53.50 55089.00 88888.00 2007-09-29 10:34:35.750 272 12274.17 -53.45 55089.03 88888.00 2007-09-29 10:34:35.875 272 12274.27 -53.42 55089.05 88888.00 2007-09-29 10:34:36.000 272 12274.30 -53.45 55089.03 88888.00 2007-09-29 10:34:36.125 272 12274.38 -53.45 55089.10 88888.00 2007-09-29 10:34:36.250 272 12274.40 -53.42 55089.15 88888.00 2007-09-29 10:34:36.375 272 12274.45 -53.48 55089.15 88888.00 2007-09-29 10:34:36.500 272 12274.55 -53.50 55089.18 88888.00 2007-09-29 10:34:36.625 272 12274.67 -53.55 55089.25 88888.00 2007-09-29 10:34:36.750 272 12274.80 -53.52 55089.30 88888.00 2007-09-29 10:34:36.875 272 12274.83 -53.52 55089.32 88888.00 2007-09-29 10:34:37.000 272 12274.85 -53.58 55089.35 88888.00 2007-09-29 10:34:37.125 272 12274.90 -53.62 55089.38 88888.00 2007-09-29 10:34:37.250 272 12274.95 -53.62 55089.40 88888.00 2007-09-29 10:34:37.375 272 12275.05 -53.60 55089.45 88888.00 2007-09-29 10:34:37.500 272 12275.08 -53.60 55089.47 88888.00 2007-09-29 10:34:37.625 272 12275.15 -53.58 55089.53 88888.00 2007-09-29 10:34:37.750 272 12275.27 -53.60 55089.57 88888.00 2007-09-29 10:34:37.875 272 12275.27 -53.67 55089.57 88888.00 2007-09-29 10:34:38.000 272 12275.23 -53.77 55089.57 88888.00 2007-09-29 10:34:38.125 272 12275.27 -53.77 55089.62 88888.00 2007-09-29 10:34:38.250 272 12275.42 -53.83 55089.65 88888.00 2007-09-29 10:34:38.375 272 12275.52 -53.92 55089.68 88888.00 2007-09-29 10:34:38.500 272 12275.45 -54.05 55089.75 88888.00 2007-09-29 10:34:38.625 272 12275.48 -54.08 55089.82 88888.00 2007-09-29 10:34:38.750 272 12275.50 -54.12 55089.90 88888.00 2007-09-29 10:34:38.875 272 12275.55 -54.25 55089.97 88888.00 2007-09-29 10:34:39.000 272 12275.45 -54.33 55089.97 88888.00 2007-09-29 10:34:39.125 272 12275.50 -54.38 55090.00 88888.00 2007-09-29 10:34:39.250 272 12275.52 -54.55 55090.00 88888.00 2007-09-29 10:34:39.375 272 12275.48 -54.70 55090.05 88888.00 2007-09-29 10:34:39.500 272 12275.38 -54.77 55090.15 88888.00 2007-09-29 10:34:39.625 272 12275.33 -54.80 55090.15 88888.00 2007-09-29 10:34:39.750 272 12275.35 -54.92 55090.15 88888.00 2007-09-29 10:34:39.875 272 12275.38 -55.10 55090.18 88888.00 2007-09-29 10:34:40.000 272 12275.27 -55.23 55090.18 88888.00 2007-09-29 10:34:40.125 272 12275.30 -55.30 55090.22 88888.00 2007-09-29 10:34:40.250 272 12275.40 -55.40 55090.28 88888.00 2007-09-29 10:34:40.375 272 12275.42 -55.50 55090.30 88888.00 2007-09-29 10:34:40.500 272 12275.42 -55.55 55090.32 88888.00 2007-09-29 10:34:40.625 272 12275.45 -55.62 55090.35 88888.00 2007-09-29 10:34:40.750 272 12275.45 -55.75 55090.40 88888.00 2007-09-29 10:34:40.875 272 12275.38 -55.88 55090.40 88888.00 2007-09-29 10:34:41.000 272 12275.40 -55.95 55090.47 88888.00 2007-09-29 10:34:41.125 272 12275.42 -56.05 55090.47 88888.00 2007-09-29 10:34:41.250 272 12275.33 -56.23 55090.47 88888.00 2007-09-29 10:34:41.375 272 12275.30 -56.30 55090.55 88888.00 2007-09-29 10:34:41.500 272 12275.23 -56.35 55090.57 88888.00 2007-09-29 10:34:41.625 272 12275.20 -56.42 55090.60 88888.00 2007-09-29 10:34:41.750 272 12275.12 -56.55 55090.57 88888.00 2007-09-29 10:34:41.875 272 12275.08 -56.60 55090.62 88888.00 2007-09-29 10:34:42.000 272 12275.08 -56.62 55090.65 88888.00 2007-09-29 10:34:42.125 272 12275.10 -56.65 55090.68 88888.00 2007-09-29 10:34:42.250 272 12275.17 -56.77 55090.75 88888.00 2007-09-29 10:34:42.375 272 12275.23 -56.83 55090.75 88888.00 2007-09-29 10:34:42.500 272 12275.23 -56.92 55090.72 88888.00 2007-09-29 10:34:42.625 272 12275.25 -57.02 55090.68 88888.00 2007-09-29 10:34:42.750 272 12275.33 -57.12 55090.70 88888.00 2007-09-29 10:34:42.875 272 12275.38 -57.20 55090.70 88888.00 2007-09-29 10:34:43.000 272 12275.42 -57.33 55090.72 88888.00 2007-09-29 10:34:43.125 272 12275.60 -57.42 55090.72 88888.00 2007-09-29 10:34:43.250 272 12275.77 -57.55 55090.72 88888.00 2007-09-29 10:34:43.375 272 12275.95 -57.60 55090.72 88888.00 2007-09-29 10:34:43.500 272 12276.02 -57.70 55090.75 88888.00 2007-09-29 10:34:43.625 272 12276.10 -57.77 55090.75 88888.00 2007-09-29 10:34:43.750 272 12276.10 -57.85 55090.75 88888.00 2007-09-29 10:34:43.875 272 12276.08 -57.85 55090.72 88888.00 2007-09-29 10:34:44.000 272 12276.05 -57.90 55090.72 88888.00 2007-09-29 10:34:44.125 272 12276.08 -57.92 55090.78 88888.00 2007-09-29 10:34:44.250 272 12276.15 -57.92 55090.80 88888.00 2007-09-29 10:34:44.375 272 12276.17 -57.88 55090.80 88888.00 2007-09-29 10:34:44.500 272 12276.20 -57.92 55090.78 88888.00 2007-09-29 10:34:44.625 272 12276.17 -58.00 55090.78 88888.00 2007-09-29 10:34:44.750 272 12276.12 -57.98 55090.80 88888.00 2007-09-29 10:34:44.875 272 12276.15 -58.00 55090.80 88888.00 2007-09-29 10:34:45.000 272 12276.17 -58.05 55090.80 88888.00 2007-09-29 10:34:45.125 272 12276.20 -58.08 55090.80 88888.00 2007-09-29 10:34:45.250 272 12276.20 -58.15 55090.80 88888.00 2007-09-29 10:34:45.375 272 12276.20 -58.23 55090.75 88888.00 2007-09-29 10:34:45.500 272 12276.25 -58.23 55090.78 88888.00 2007-09-29 10:34:45.625 272 12276.33 -58.25 55090.80 88888.00 2007-09-29 10:34:45.750 272 12276.40 -58.27 55090.82 88888.00 2007-09-29 10:34:45.875 272 12276.45 -58.33 55090.82 88888.00 2007-09-29 10:34:46.000 272 12276.52 -58.42 55090.80 88888.00 2007-09-29 10:34:46.125 272 12276.70 -58.45 55090.80 88888.00 2007-09-29 10:34:46.250 272 12276.85 -58.48 55090.80 88888.00 2007-09-29 10:34:46.375 272 12277.00 -58.42 55090.80 88888.00 2007-09-29 10:34:46.500 272 12277.10 -58.48 55090.80 88888.00 2007-09-29 10:34:46.625 272 12277.20 -58.58 55090.78 88888.00 2007-09-29 10:34:46.750 272 12277.40 -58.60 55090.72 88888.00 2007-09-29 10:34:46.875 272 12277.55 -58.62 55090.68 88888.00 2007-09-29 10:34:47.000 272 12277.67 -58.67 55090.65 88888.00 2007-09-29 10:34:47.125 272 12277.77 -58.70 55090.65 88888.00 2007-09-29 10:34:47.250 272 12277.95 -58.73 55090.62 88888.00 2007-09-29 10:34:47.375 272 12278.10 -58.75 55090.62 88888.00 2007-09-29 10:34:47.500 272 12278.17 -58.85 55090.55 88888.00 2007-09-29 10:34:47.625 272 12278.30 -58.88 55090.55 88888.00 2007-09-29 10:34:47.750 272 12278.48 -58.85 55090.55 88888.00 2007-09-29 10:34:47.875 272 12278.55 -58.85 55090.55 88888.00 2007-09-29 10:34:48.000 272 12278.67 -58.85 55090.53 88888.00 2007-09-29 10:34:48.125 272 12278.77 -58.80 55090.53 88888.00 2007-09-29 10:34:48.250 272 12278.80 -58.75 55090.50 88888.00 2007-09-29 10:34:48.375 272 12278.98 -58.67 55090.45 88888.00 2007-09-29 10:34:48.500 272 12279.08 -58.67 55090.43 88888.00 2007-09-29 10:34:48.625 272 12279.08 -58.65 55090.40 88888.00 2007-09-29 10:34:48.750 272 12279.02 -58.58 55090.35 88888.00 2007-09-29 10:34:48.875 272 12279.10 -58.50 55090.30 88888.00 2007-09-29 10:34:49.000 272 12279.20 -58.45 55090.30 88888.00 2007-09-29 10:34:49.125 272 12279.33 -58.33 55090.28 88888.00 2007-09-29 10:34:49.250 272 12279.27 -58.25 55090.25 88888.00 2007-09-29 10:34:49.375 272 12279.23 -58.12 55090.20 88888.00 2007-09-29 10:34:49.500 272 12279.25 -58.02 55090.20 88888.00 2007-09-29 10:34:49.625 272 12279.40 -57.92 55090.15 88888.00 2007-09-29 10:34:49.750 272 12279.48 -57.85 55090.12 88888.00 2007-09-29 10:34:49.875 272 12279.45 -57.77 55090.10 88888.00 2007-09-29 10:34:50.000 272 12279.55 -57.62 55090.07 88888.00 2007-09-29 10:34:50.125 272 12279.60 -57.52 55090.07 88888.00 2007-09-29 10:34:50.250 272 12279.65 -57.45 55090.03 88888.00 2007-09-29 10:34:50.375 272 12279.73 -57.45 55090.00 88888.00 2007-09-29 10:34:50.500 272 12279.75 -57.40 55089.95 88888.00 2007-09-29 10:34:50.625 272 12279.85 -57.25 55089.93 88888.00 2007-09-29 10:34:50.750 272 12279.92 -57.20 55089.95 88888.00 2007-09-29 10:34:50.875 272 12280.02 -57.10 55089.95 88888.00 2007-09-29 10:34:51.000 272 12280.17 -57.05 55089.93 88888.00 2007-09-29 10:34:51.125 272 12280.25 -57.05 55089.90 88888.00 2007-09-29 10:34:51.250 272 12280.23 -57.00 55089.88 88888.00 2007-09-29 10:34:51.375 272 12280.27 -56.92 55089.88 88888.00 2007-09-29 10:34:51.500 272 12280.33 -56.88 55089.85 88888.00 2007-09-29 10:34:51.625 272 12280.33 -56.83 55089.85 88888.00 2007-09-29 10:34:51.750 272 12280.38 -56.83 55089.85 88888.00 2007-09-29 10:34:51.875 272 12280.48 -56.80 55089.88 88888.00 2007-09-29 10:34:52.000 272 12280.52 -56.85 55089.88 88888.00 2007-09-29 10:34:52.125 272 12280.52 -56.83 55089.85 88888.00 2007-09-29 10:34:52.250 272 12280.52 -56.77 55089.90 88888.00 2007-09-29 10:34:52.375 272 12280.50 -56.75 55089.93 88888.00 2007-09-29 10:34:52.500 272 12280.42 -56.77 55089.95 88888.00 2007-09-29 10:34:52.625 272 12280.35 -56.77 55089.97 88888.00 2007-09-29 10:34:52.750 272 12280.27 -56.77 55090.00 88888.00 2007-09-29 10:34:52.875 272 12280.20 -56.77 55090.03 88888.00 2007-09-29 10:34:53.000 272 12280.15 -56.77 55090.05 88888.00 2007-09-29 10:34:53.125 272 12280.10 -56.77 55090.10 88888.00 2007-09-29 10:34:53.250 272 12280.02 -56.88 55090.12 88888.00 2007-09-29 10:34:53.375 272 12280.02 -56.88 55090.20 88888.00 2007-09-29 10:34:53.500 272 12279.92 -56.90 55090.25 88888.00 2007-09-29 10:34:53.625 272 12279.83 -56.88 55090.30 88888.00 2007-09-29 10:34:53.750 272 12279.75 -56.92 55090.30 88888.00 2007-09-29 10:34:53.875 272 12279.60 -56.98 55090.35 88888.00 2007-09-29 10:34:54.000 272 12279.52 -56.98 55090.38 88888.00 2007-09-29 10:34:54.125 272 12279.48 -57.02 55090.43 88888.00 2007-09-29 10:34:54.250 272 12279.42 -57.08 55090.47 88888.00 2007-09-29 10:34:54.375 272 12279.40 -57.08 55090.53 88888.00 2007-09-29 10:34:54.500 272 12279.27 -57.08 55090.57 88888.00 2007-09-29 10:34:54.625 272 12279.27 -57.08 55090.60 88888.00 2007-09-29 10:34:54.750 272 12279.23 -57.05 55090.65 88888.00 2007-09-29 10:34:54.875 272 12279.17 -57.10 55090.68 88888.00 2007-09-29 10:34:55.000 272 12279.15 -57.10 55090.68 88888.00 2007-09-29 10:34:55.125 272 12279.10 -57.08 55090.78 88888.00 2007-09-29 10:34:55.250 272 12279.02 -57.08 55090.82 88888.00 2007-09-29 10:34:55.375 272 12278.95 -57.05 55090.85 88888.00 2007-09-29 10:34:55.500 272 12278.83 -56.98 55090.88 88888.00 2007-09-29 10:34:55.625 272 12278.75 -56.95 55090.95 88888.00 2007-09-29 10:34:55.750 272 12278.73 -56.92 55091.00 88888.00 2007-09-29 10:34:55.875 272 12278.83 -56.88 55091.05 88888.00 2007-09-29 10:34:56.000 272 12278.80 -56.83 55091.05 88888.00 2007-09-29 10:34:56.125 272 12278.70 -56.70 55091.07 88888.00 2007-09-29 10:34:56.250 272 12278.67 -56.67 55091.10 88888.00 2007-09-29 10:34:56.375 272 12278.70 -56.55 55091.15 88888.00 2007-09-29 10:34:56.500 272 12278.62 -56.48 55091.18 88888.00 2007-09-29 10:34:56.625 272 12278.58 -56.48 55091.15 88888.00 2007-09-29 10:34:56.750 272 12278.55 -56.35 55091.20 88888.00 2007-09-29 10:34:56.875 272 12278.52 -56.23 55091.25 88888.00 2007-09-29 10:34:57.000 272 12278.55 -56.17 55091.32 88888.00 2007-09-29 10:34:57.125 272 12278.58 -56.05 55091.35 88888.00 2007-09-29 10:34:57.250 272 12278.45 -55.98 55091.32 88888.00 2007-09-29 10:34:57.375 272 12278.38 -55.92 55091.32 88888.00 2007-09-29 10:34:57.500 272 12278.40 -55.83 55091.32 88888.00 2007-09-29 10:34:57.625 272 12278.45 -55.75 55091.35 88888.00 2007-09-29 10:34:57.750 272 12278.48 -55.67 55091.38 88888.00 2007-09-29 10:34:57.875 272 12278.45 -55.65 55091.38 88888.00 2007-09-29 10:34:58.000 272 12278.45 -55.60 55091.40 88888.00 2007-09-29 10:34:58.125 272 12278.50 -55.62 55091.45 88888.00 2007-09-29 10:34:58.250 272 12278.52 -55.73 55091.50 88888.00 2007-09-29 10:34:58.375 272 12278.60 -55.70 55091.53 88888.00 2007-09-29 10:34:58.500 272 12278.67 -55.75 55091.53 88888.00 2007-09-29 10:34:58.625 272 12278.67 -55.90 55091.45 88888.00 2007-09-29 10:34:58.750 272 12278.75 -56.05 55091.47 88888.00 2007-09-29 10:34:58.875 272 12278.88 -56.12 55091.53 88888.00 2007-09-29 10:34:59.000 272 12279.00 -56.27 55091.53 88888.00 2007-09-29 10:34:59.125 272 12279.05 -56.48 55091.55 88888.00 2007-09-29 10:34:59.250 272 12279.12 -56.62 55091.55 88888.00 2007-09-29 10:34:59.375 272 12279.20 -56.75 55091.57 88888.00 2007-09-29 10:34:59.500 272 12279.25 -56.92 55091.65 88888.00 2007-09-29 10:34:59.625 272 12279.30 -57.15 55091.70 88888.00 2007-09-29 10:34:59.750 272 12279.35 -57.30 55091.75 88888.00 2007-09-29 10:34:59.875 272 12279.35 -57.45 55091.75 88888.00 2007-09-29 10:35:00.000 272 12279.33 -57.67 55091.78 88888.00 2007-09-29 10:35:00.125 272 12279.38 -57.88 55091.82 88888.00 2007-09-29 10:35:00.250 272 12279.52 -58.10 55091.88 88888.00 2007-09-29 10:35:00.375 272 12279.62 -58.23 55091.85 88888.00 2007-09-29 10:35:00.500 272 12279.67 -58.38 55091.88 88888.00 2007-09-29 10:35:00.625 272 12279.77 -58.50 55091.97 88888.00 2007-09-29 10:35:00.750 272 12279.95 -58.65 55092.03 88888.00 2007-09-29 10:35:00.875 272 12280.10 -58.80 55092.05 88888.00 2007-09-29 10:35:01.000 272 12280.30 -59.00 55092.07 88888.00 2007-09-29 10:35:01.125 272 12280.40 -59.17 55092.07 88888.00 2007-09-29 10:35:01.250 272 12280.45 -59.27 55092.15 88888.00 2007-09-29 10:35:01.375 272 12280.58 -59.35 55092.20 88888.00 2007-09-29 10:35:01.500 272 12280.73 -59.48 55092.22 88888.00 2007-09-29 10:35:01.625 272 12280.95 -59.55 55092.28 88888.00 2007-09-29 10:35:01.750 272 12281.05 -59.62 55092.32 88888.00 2007-09-29 10:35:01.875 272 12281.17 -59.65 55092.38 88888.00 2007-09-29 10:35:02.000 272 12281.23 -59.77 55092.38 88888.00 2007-09-29 10:35:02.125 272 12281.33 -59.85 55092.40 88888.00 2007-09-29 10:35:02.250 272 12281.35 -59.95 55092.43 88888.00 2007-09-29 10:35:02.375 272 12281.40 -60.00 55092.47 88888.00 2007-09-29 10:35:02.500 272 12281.45 -60.08 55092.45 88888.00 2007-09-29 10:35:02.625 272 12281.52 -60.10 55092.47 88888.00 2007-09-29 10:35:02.750 272 12281.58 -60.12 55092.53 88888.00 2007-09-29 10:35:02.875 272 12281.60 -60.15 55092.55 88888.00 2007-09-29 10:35:03.000 272 12281.60 -60.23 55092.57 88888.00 2007-09-29 10:35:03.125 272 12281.60 -60.33 55092.55 88888.00 2007-09-29 10:35:03.250 272 12281.45 -60.38 55092.55 88888.00 2007-09-29 10:35:03.375 272 12281.42 -60.40 55092.60 88888.00 2007-09-29 10:35:03.500 272 12281.42 -60.38 55092.65 88888.00 2007-09-29 10:35:03.625 272 12281.33 -60.40 55092.70 88888.00 2007-09-29 10:35:03.750 272 12281.25 -60.45 55092.72 88888.00 2007-09-29 10:35:03.875 272 12281.05 -60.55 55092.75 88888.00 2007-09-29 10:35:04.000 272 12280.90 -60.50 55092.78 88888.00 2007-09-29 10:35:04.125 272 12280.77 -60.55 55092.80 88888.00 2007-09-29 10:35:04.250 272 12280.65 -60.62 55092.82 88888.00 2007-09-29 10:35:04.375 272 12280.52 -60.62 55092.82 88888.00 2007-09-29 10:35:04.500 272 12280.40 -60.62 55092.80 88888.00 2007-09-29 10:35:04.625 272 12280.25 -60.58 55092.88 88888.00 2007-09-29 10:35:04.750 272 12280.05 -60.55 55092.93 88888.00 2007-09-29 10:35:04.875 272 12279.90 -60.52 55092.90 88888.00 2007-09-29 10:35:05.000 272 12279.77 -60.48 55092.93 88888.00 2007-09-29 10:35:05.125 272 12279.73 -60.45 55092.95 88888.00 2007-09-29 10:35:05.250 272 12279.65 -60.42 55092.97 88888.00 2007-09-29 10:35:05.375 272 12279.58 -60.38 55092.97 88888.00 2007-09-29 10:35:05.500 272 12279.52 -60.23 55093.03 88888.00 2007-09-29 10:35:05.625 272 12279.33 -60.25 55093.00 88888.00 2007-09-29 10:35:05.750 272 12279.23 -60.23 55093.00 88888.00 2007-09-29 10:35:05.875 272 12279.30 -60.08 55093.03 88888.00 2007-09-29 10:35:06.000 272 12279.33 -60.00 55093.05 88888.00 2007-09-29 10:35:06.125 272 12279.33 -59.90 55093.05 88888.00 2007-09-29 10:35:06.250 272 12279.23 -59.85 55093.05 88888.00 2007-09-29 10:35:06.375 272 12279.10 -59.83 55093.03 88888.00 2007-09-29 10:35:06.500 272 12279.05 -59.75 55093.05 88888.00 2007-09-29 10:35:06.625 272 12278.92 -59.62 55093.05 88888.00 2007-09-29 10:35:06.750 272 12278.85 -59.60 55093.03 88888.00 2007-09-29 10:35:06.875 272 12278.83 -59.55 55093.05 88888.00 2007-09-29 10:35:07.000 272 12278.83 -59.48 55093.07 88888.00 2007-09-29 10:35:07.125 272 12278.75 -59.38 55093.05 88888.00 2007-09-29 10:35:07.250 272 12278.60 -59.40 55093.03 88888.00 2007-09-29 10:35:07.375 272 12278.48 -59.38 55093.03 88888.00 2007-09-29 10:35:07.500 272 12278.40 -59.27 55093.07 88888.00 2007-09-29 10:35:07.625 272 12278.33 -59.23 55093.07 88888.00 2007-09-29 10:35:07.750 272 12278.30 -59.25 55093.12 88888.00 2007-09-29 10:35:07.875 272 12278.25 -59.25 55093.10 88888.00 2007-09-29 10:35:08.000 272 12278.08 -59.23 55093.12 88888.00 2007-09-29 10:35:08.125 272 12277.83 -59.23 55093.18 88888.00 2007-09-29 10:35:08.250 272 12277.75 -59.23 55093.25 88888.00 2007-09-29 10:35:08.375 272 12277.62 -59.25 55093.25 88888.00 2007-09-29 10:35:08.500 272 12277.50 -59.35 55093.30 88888.00 2007-09-29 10:35:08.625 272 12277.30 -59.42 55093.32 88888.00 2007-09-29 10:35:08.750 272 12277.10 -59.50 55093.35 88888.00 2007-09-29 10:35:08.875 272 12276.95 -59.60 55093.40 88888.00 2007-09-29 10:35:09.000 272 12276.92 -59.65 55093.45 88888.00 2007-09-29 10:35:09.125 272 12276.85 -59.73 55093.47 88888.00 2007-09-29 10:35:09.250 272 12276.73 -59.83 55093.47 88888.00 2007-09-29 10:35:09.375 272 12276.70 -59.90 55093.53 88888.00 2007-09-29 10:35:09.500 272 12276.60 -60.08 55093.57 88888.00 2007-09-29 10:35:09.625 272 12276.55 -60.20 55093.60 88888.00 2007-09-29 10:35:09.750 272 12276.60 -60.25 55093.65 88888.00 2007-09-29 10:35:09.875 272 12276.62 -60.38 55093.65 88888.00 2007-09-29 10:35:10.000 272 12276.65 -60.50 55093.70 88888.00 2007-09-29 10:35:10.125 272 12276.77 -60.65 55093.72 88888.00 2007-09-29 10:35:10.250 272 12276.85 -60.80 55093.75 88888.00 2007-09-29 10:35:10.375 272 12277.02 -60.88 55093.82 88888.00 2007-09-29 10:35:10.500 272 12277.17 -61.02 55093.85 88888.00 2007-09-29 10:35:10.625 272 12277.20 -61.20 55093.88 88888.00 2007-09-29 10:35:10.750 272 12277.33 -61.30 55093.93 88888.00 2007-09-29 10:35:10.875 272 12277.52 -61.42 55093.95 88888.00 2007-09-29 10:35:11.000 272 12277.65 -61.52 55093.95 88888.00 2007-09-29 10:35:11.125 272 12277.77 -61.62 55094.05 88888.00 2007-09-29 10:35:11.250 272 12278.00 -61.75 55094.10 88888.00 2007-09-29 10:35:11.375 272 12278.23 -61.88 55094.10 88888.00 2007-09-29 10:35:11.500 272 12278.40 -62.02 55094.10 88888.00 2007-09-29 10:35:11.625 272 12278.58 -62.10 55094.10 88888.00 2007-09-29 10:35:11.750 272 12278.67 -62.17 55094.15 88888.00 2007-09-29 10:35:11.875 272 12278.83 -62.30 55094.20 88888.00 2007-09-29 10:35:12.000 272 12279.00 -62.42 55094.18 88888.00 2007-09-29 10:35:12.125 272 12279.17 -62.50 55094.22 88888.00 2007-09-29 10:35:12.250 272 12279.33 -62.60 55094.28 88888.00 2007-09-29 10:35:12.375 272 12279.42 -62.65 55094.30 88888.00 2007-09-29 10:35:12.500 272 12279.52 -62.70 55094.30 88888.00 2007-09-29 10:35:12.625 272 12279.65 -62.75 55094.32 88888.00 2007-09-29 10:35:12.750 272 12279.83 -62.88 55094.35 88888.00 2007-09-29 10:35:12.875 272 12279.92 -62.92 55094.40 88888.00 2007-09-29 10:35:13.000 272 12280.08 -62.98 55094.43 88888.00 2007-09-29 10:35:13.125 272 12280.20 -63.02 55094.47 88888.00 2007-09-29 10:35:13.250 272 12280.33 -63.05 55094.50 88888.00 2007-09-29 10:35:13.375 272 12280.42 -63.10 55094.55 88888.00 2007-09-29 10:35:13.500 272 12280.48 -63.23 55094.57 88888.00 2007-09-29 10:35:13.625 272 12280.52 -63.33 55094.57 88888.00 2007-09-29 10:35:13.750 272 12280.65 -63.40 55094.65 88888.00 2007-09-29 10:35:13.875 272 12280.73 -63.52 55094.70 88888.00 2007-09-29 10:35:14.000 272 12280.80 -63.62 55094.72 88888.00 2007-09-29 10:35:14.125 272 12280.92 -63.70 55094.75 88888.00 2007-09-29 10:35:14.250 272 12280.95 -63.77 55094.78 88888.00 2007-09-29 10:35:14.375 272 12281.02 -63.83 55094.80 88888.00 2007-09-29 10:35:14.500 272 12281.17 -63.95 55094.82 88888.00 2007-09-29 10:35:14.625 272 12281.27 -64.05 55094.90 88888.00 2007-09-29 10:35:14.750 272 12281.30 -64.20 55094.93 88888.00 2007-09-29 10:35:14.875 272 12281.40 -64.28 55094.97 88888.00 2007-09-29 10:35:15.000 272 12281.55 -64.40 55095.00 88888.00 2007-09-29 10:35:15.125 272 12281.62 -64.53 55095.07 88888.00 2007-09-29 10:35:15.250 272 12281.67 -64.78 55095.10 88888.00 2007-09-29 10:35:15.375 272 12281.75 -64.88 55095.10 88888.00 2007-09-29 10:35:15.500 272 12281.88 -64.97 55095.15 88888.00 2007-09-29 10:35:15.625 272 12281.92 -65.12 55095.20 88888.00 2007-09-29 10:35:15.750 272 12281.92 -65.38 55095.20 88888.00 2007-09-29 10:35:15.875 272 12282.08 -65.53 55095.25 88888.00 2007-09-29 10:35:16.000 272 12282.17 -65.67 55095.28 88888.00 2007-09-29 10:35:16.125 272 12282.30 -65.85 55095.32 88888.00 2007-09-29 10:35:16.250 272 12282.40 -66.10 55095.35 88888.00 2007-09-29 10:35:16.375 272 12282.48 -66.28 55095.38 88888.00 2007-09-29 10:35:16.500 272 12282.52 -66.47 55095.47 88888.00 2007-09-29 10:35:16.625 272 12282.50 -66.72 55095.47 88888.00 2007-09-29 10:35:16.750 272 12282.55 -66.92 55095.45 88888.00 2007-09-29 10:35:16.875 272 12282.62 -67.08 55095.50 88888.00 2007-09-29 10:35:17.000 272 12282.65 -67.28 55095.53 88888.00 2007-09-29 10:35:17.125 272 12282.67 -67.50 55095.62 88888.00 2007-09-29 10:35:17.250 272 12282.65 -67.72 55095.65 88888.00 2007-09-29 10:35:17.375 272 12282.67 -67.88 55095.70 88888.00 2007-09-29 10:35:17.500 272 12282.67 -68.03 55095.72 88888.00 2007-09-29 10:35:17.625 272 12282.67 -68.20 55095.78 88888.00 2007-09-29 10:35:17.750 272 12282.70 -68.33 55095.85 88888.00 2007-09-29 10:35:17.875 272 12282.62 -68.50 55095.90 88888.00 2007-09-29 10:35:18.000 272 12282.52 -68.60 55095.97 88888.00 2007-09-29 10:35:18.125 272 12282.52 -68.72 55096.00 88888.00 2007-09-29 10:35:18.250 272 12282.45 -68.90 55096.07 88888.00 2007-09-29 10:35:18.375 272 12282.25 -69.03 55096.12 88888.00 2007-09-29 10:35:18.500 272 12282.05 -69.15 55096.18 88888.00 2007-09-29 10:35:18.625 272 12281.83 -69.30 55096.25 88888.00 2007-09-29 10:35:18.750 272 12281.65 -69.35 55096.30 88888.00 2007-09-29 10:35:18.875 272 12281.52 -69.42 55096.38 88888.00 2007-09-29 10:35:19.000 272 12281.35 -69.45 55096.50 88888.00 2007-09-29 10:35:19.125 272 12281.20 -69.50 55096.60 88888.00 2007-09-29 10:35:19.250 272 12280.92 -69.55 55096.68 88888.00 2007-09-29 10:35:19.375 272 12280.70 -69.60 55096.75 88888.00 2007-09-29 10:35:19.500 272 12280.55 -69.60 55096.82 88888.00 2007-09-29 10:35:19.625 272 12280.52 -69.58 55096.90 88888.00 2007-09-29 10:35:19.750 272 12280.33 -69.60 55096.97 88888.00 2007-09-29 10:35:19.875 272 12280.12 -69.65 55097.03 88888.00 2007-09-29 10:35:20.000 272 12280.10 -69.60 55097.12 88888.00 2007-09-29 10:35:20.125 272 12280.12 -69.55 55097.20 88888.00 2007-09-29 10:35:20.250 272 12280.05 -69.58 55097.28 88888.00 2007-09-29 10:35:20.375 272 12280.05 -69.62 55097.32 88888.00 2007-09-29 10:35:20.500 272 12280.08 -69.65 55097.40 88888.00 2007-09-29 10:35:20.625 272 12280.15 -69.62 55097.50 88888.00 2007-09-29 10:35:20.750 272 12280.20 -69.62 55097.55 88888.00 2007-09-29 10:35:20.875 272 12280.25 -69.62 55097.60 88888.00 2007-09-29 10:35:21.000 272 12280.35 -69.62 55097.65 88888.00 2007-09-29 10:35:21.125 272 12280.52 -69.53 55097.78 88888.00 2007-09-29 10:35:21.250 272 12280.70 -69.58 55097.82 88888.00 2007-09-29 10:35:21.375 272 12280.77 -69.62 55097.85 88888.00 2007-09-29 10:35:21.500 272 12280.85 -69.60 55097.93 88888.00 2007-09-29 10:35:21.625 272 12280.92 -69.55 55098.03 88888.00 2007-09-29 10:35:21.750 272 12281.02 -69.60 55098.07 88888.00 2007-09-29 10:35:21.875 272 12281.17 -69.58 55098.18 88888.00 2007-09-29 10:35:22.000 272 12281.25 -69.62 55098.22 88888.00 2007-09-29 10:35:22.125 272 12281.45 -69.60 55098.25 88888.00 2007-09-29 10:35:22.250 272 12281.65 -69.62 55098.32 88888.00 2007-09-29 10:35:22.375 272 12281.80 -69.62 55098.35 88888.00 2007-09-29 10:35:22.500 272 12281.85 -69.70 55098.40 88888.00 2007-09-29 10:35:22.625 272 12281.98 -69.72 55098.47 88888.00 2007-09-29 10:35:22.750 272 12282.15 -69.72 55098.50 88888.00 2007-09-29 10:35:22.875 272 12282.25 -69.72 55098.55 88888.00 2007-09-29 10:35:23.000 272 12282.40 -69.72 55098.62 88888.00 2007-09-29 10:35:23.125 272 12282.45 -69.83 55098.68 88888.00 2007-09-29 10:35:23.250 272 12282.50 -69.88 55098.75 88888.00 2007-09-29 10:35:23.375 272 12282.55 -69.85 55098.78 88888.00 2007-09-29 10:35:23.500 272 12282.52 -69.85 55098.88 88888.00 2007-09-29 10:35:23.625 272 12282.50 -69.88 55098.95 88888.00 2007-09-29 10:35:23.750 272 12282.55 -69.85 55099.03 88888.00 2007-09-29 10:35:23.875 272 12282.58 -69.83 55099.10 88888.00 2007-09-29 10:35:24.000 272 12282.55 -69.80 55099.15 88888.00 2007-09-29 10:35:24.125 272 12282.50 -69.80 55099.25 88888.00 2007-09-29 10:35:24.250 272 12282.38 -69.83 55099.28 88888.00 2007-09-29 10:35:24.375 272 12282.27 -69.80 55099.35 88888.00 2007-09-29 10:35:24.500 272 12282.12 -69.75 55099.40 88888.00 2007-09-29 10:35:24.625 272 12282.00 -69.65 55099.45 88888.00 2007-09-29 10:35:24.750 272 12281.95 -69.58 55099.57 88888.00 2007-09-29 10:35:24.875 272 12281.80 -69.53 55099.65 88888.00 2007-09-29 10:35:25.000 272 12281.55 -69.58 55099.68 88888.00 2007-09-29 10:35:25.125 272 12281.30 -69.58 55099.78 88888.00 2007-09-29 10:35:25.250 272 12281.17 -69.55 55099.88 88888.00 2007-09-29 10:35:25.375 272 12281.00 -69.47 55099.95 88888.00 2007-09-29 10:35:25.500 272 12280.85 -69.47 55099.97 88888.00 2007-09-29 10:35:25.625 272 12280.62 -69.50 55100.00 88888.00 2007-09-29 10:35:25.750 272 12280.42 -69.47 55100.10 88888.00 2007-09-29 10:35:25.875 272 12280.23 -69.47 55100.18 88888.00 2007-09-29 10:35:26.000 272 12280.05 -69.40 55100.30 88888.00 2007-09-29 10:35:26.125 272 12279.85 -69.42 55100.40 88888.00 2007-09-29 10:35:26.250 272 12279.58 -69.53 55100.50 88888.00 2007-09-29 10:35:26.375 272 12279.35 -69.58 55100.55 88888.00 2007-09-29 10:35:26.500 272 12279.17 -69.72 55100.60 88888.00 2007-09-29 10:35:26.625 272 12279.02 -69.83 55100.68 88888.00 2007-09-29 10:35:26.750 272 12278.85 -69.92 55100.78 88888.00 2007-09-29 10:35:26.875 272 12278.62 -70.05 55100.85 88888.00 2007-09-29 10:35:27.000 272 12278.45 -70.12 55100.93 88888.00 2007-09-29 10:35:27.125 272 12278.38 -70.25 55101.03 88888.00 2007-09-29 10:35:27.250 272 12278.15 -70.42 55101.15 88888.00 2007-09-29 10:35:27.375 272 12277.92 -70.60 55101.22 88888.00 2007-09-29 10:35:27.500 272 12277.67 -70.80 55101.32 88888.00 2007-09-29 10:35:27.625 272 12277.45 -71.03 55101.40 88888.00 2007-09-29 10:35:27.750 272 12277.15 -71.20 55101.45 88888.00 2007-09-29 10:35:27.875 272 12276.88 -71.38 55101.55 88888.00 2007-09-29 10:35:28.000 272 12276.70 -71.58 55101.65 88888.00 2007-09-29 10:35:28.125 272 12276.52 -71.78 55101.75 88888.00 2007-09-29 10:35:28.250 272 12276.33 -72.03 55101.85 88888.00 2007-09-29 10:35:28.375 272 12276.10 -72.22 55101.90 88888.00 2007-09-29 10:35:28.500 272 12275.85 -72.47 55101.93 88888.00 2007-09-29 10:35:28.625 272 12275.65 -72.62 55102.05 88888.00 2007-09-29 10:35:28.750 272 12275.48 -72.83 55102.15 88888.00 2007-09-29 10:35:28.875 272 12275.33 -73.03 55102.25 88888.00 2007-09-29 10:35:29.000 272 12275.23 -73.20 55102.30 88888.00 2007-09-29 10:35:29.125 272 12275.15 -73.40 55102.43 88888.00 2007-09-29 10:35:29.250 272 12274.98 -73.58 55102.53 88888.00 2007-09-29 10:35:29.375 272 12274.85 -73.72 55102.55 88888.00 2007-09-29 10:35:29.500 272 12274.67 -73.90 55102.62 88888.00 2007-09-29 10:35:29.625 272 12274.62 -74.03 55102.70 88888.00 2007-09-29 10:35:29.750 272 12274.65 -74.25 55102.78 88888.00 2007-09-29 10:35:29.875 272 12274.65 -74.47 55102.82 88888.00 2007-09-29 10:35:30.000 272 12274.67 -74.65 55102.90 88888.00 2007-09-29 10:35:30.125 272 12274.70 -74.78 55102.95 88888.00 2007-09-29 10:35:30.250 272 12274.67 -75.00 55103.03 88888.00 2007-09-29 10:35:30.375 272 12274.70 -75.10 55103.07 88888.00 2007-09-29 10:35:30.500 272 12274.67 -75.22 55103.12 88888.00 2007-09-29 10:35:30.625 272 12274.73 -75.40 55103.20 88888.00 2007-09-29 10:35:30.750 272 12274.80 -75.47 55103.25 88888.00 2007-09-29 10:35:30.875 272 12274.85 -75.60 55103.30 88888.00 2007-09-29 10:35:31.000 272 12274.90 -75.75 55103.38 88888.00 2007-09-29 10:35:31.125 272 12274.92 -75.90 55103.43 88888.00 2007-09-29 10:35:31.250 272 12274.95 -76.05 55103.50 88888.00 2007-09-29 10:35:31.375 272 12275.00 -76.15 55103.55 88888.00 2007-09-29 10:35:31.500 272 12275.12 -76.25 55103.57 88888.00 2007-09-29 10:35:31.625 272 12275.25 -76.30 55103.65 88888.00 2007-09-29 10:35:31.750 272 12275.33 -76.38 55103.72 88888.00 2007-09-29 10:35:31.875 272 12275.42 -76.47 55103.82 88888.00 2007-09-29 10:35:32.000 272 12275.55 -76.62 55103.88 88888.00 2007-09-29 10:35:32.125 272 12275.62 -76.67 55103.93 88888.00 2007-09-29 10:35:32.250 272 12275.77 -76.62 55104.03 88888.00 2007-09-29 10:35:32.375 272 12275.90 -76.58 55104.07 88888.00 2007-09-29 10:35:32.500 272 12275.98 -76.65 55104.10 88888.00 2007-09-29 10:35:32.625 272 12276.08 -76.70 55104.18 88888.00 2007-09-29 10:35:32.750 272 12276.12 -76.70 55104.22 88888.00 2007-09-29 10:35:32.875 272 12276.15 -76.67 55104.32 88888.00 2007-09-29 10:35:33.000 272 12276.33 -76.65 55104.40 88888.00 2007-09-29 10:35:33.125 272 12276.48 -76.55 55104.47 88888.00 2007-09-29 10:35:33.250 272 12276.60 -76.55 55104.50 88888.00 2007-09-29 10:35:33.375 272 12276.77 -76.47 55104.55 88888.00 2007-09-29 10:35:33.500 272 12276.85 -76.35 55104.60 88888.00 2007-09-29 10:35:33.625 272 12276.90 -76.22 55104.60 88888.00 2007-09-29 10:35:33.750 272 12276.98 -76.17 55104.68 88888.00 2007-09-29 10:35:33.875 272 12277.08 -76.05 55104.70 88888.00 2007-09-29 10:35:34.000 272 12277.20 -75.85 55104.78 88888.00 2007-09-29 10:35:34.125 272 12277.25 -75.72 55104.82 88888.00 2007-09-29 10:35:34.250 272 12277.25 -75.60 55104.90 88888.00 2007-09-29 10:35:34.375 272 12277.35 -75.40 55104.95 88888.00 2007-09-29 10:35:34.500 272 12277.40 -75.17 55105.00 88888.00 2007-09-29 10:35:34.625 272 12277.45 -75.00 55105.07 88888.00 2007-09-29 10:35:34.750 272 12277.48 -74.78 55105.15 88888.00 2007-09-29 10:35:34.875 272 12277.42 -74.58 55105.25 88888.00 2007-09-29 10:35:35.000 272 12277.40 -74.42 55105.28 88888.00 2007-09-29 10:35:35.125 272 12277.33 -74.25 55105.30 88888.00 2007-09-29 10:35:35.250 272 12277.17 -74.15 55105.38 88888.00 2007-09-29 10:35:35.375 272 12277.15 -74.00 55105.45 88888.00 2007-09-29 10:35:35.500 272 12277.17 -73.80 55105.55 88888.00 2007-09-29 10:35:35.625 272 12277.15 -73.67 55105.65 88888.00 2007-09-29 10:35:35.750 272 12277.08 -73.55 55105.72 88888.00 2007-09-29 10:35:35.875 272 12276.98 -73.50 55105.80 88888.00 2007-09-29 10:35:36.000 272 12276.90 -73.47 55105.90 88888.00 2007-09-29 10:35:36.125 272 12276.80 -73.38 55106.00 88888.00 2007-09-29 10:35:36.250 272 12276.75 -73.30 55106.15 88888.00 2007-09-29 10:35:36.375 272 12276.67 -73.22 55106.25 88888.00 2007-09-29 10:35:36.500 272 12276.52 -73.25 55106.35 88888.00 2007-09-29 10:35:36.625 272 12276.42 -73.38 55106.38 88888.00 2007-09-29 10:35:36.750 272 12276.45 -73.38 55106.50 88888.00 2007-09-29 10:35:36.875 272 12276.42 -73.42 55106.68 88888.00 2007-09-29 10:35:37.000 272 12276.35 -73.58 55106.78 88888.00 2007-09-29 10:35:37.125 272 12276.35 -73.78 55106.90 88888.00 2007-09-29 10:35:37.250 272 12276.25 -74.03 55107.00 88888.00 2007-09-29 10:35:37.375 272 12276.23 -74.17 55107.10 88888.00 2007-09-29 10:35:37.500 272 12276.17 -74.33 55107.22 88888.00 2007-09-29 10:35:37.625 272 12276.30 -74.47 55107.32 88888.00 2007-09-29 10:35:37.750 272 12276.40 -74.70 55107.43 88888.00 2007-09-29 10:35:37.875 272 12276.45 -75.00 55107.57 88888.00 2007-09-29 10:35:38.000 272 12276.48 -75.30 55107.68 88888.00 2007-09-29 10:35:38.125 272 12276.55 -75.53 55107.75 88888.00 2007-09-29 10:35:38.250 272 12276.60 -75.78 55107.85 88888.00 2007-09-29 10:35:38.375 272 12276.73 -75.95 55107.95 88888.00 2007-09-29 10:35:38.500 272 12276.77 -76.20 55108.03 88888.00 2007-09-29 10:35:38.625 272 12276.85 -76.40 55108.12 88888.00 2007-09-29 10:35:38.750 272 12277.00 -76.55 55108.25 88888.00 2007-09-29 10:35:38.875 272 12277.08 -76.70 55108.35 88888.00 2007-09-29 10:35:39.000 272 12277.20 -76.92 55108.45 88888.00 2007-09-29 10:35:39.125 272 12277.35 -77.12 55108.57 88888.00 2007-09-29 10:35:39.250 272 12277.55 -77.35 55108.68 88888.00 2007-09-29 10:35:39.375 272 12277.85 -77.47 55108.78 88888.00 2007-09-29 10:35:39.500 272 12278.05 -77.58 55108.90 88888.00 2007-09-29 10:35:39.625 272 12278.25 -77.72 55108.97 88888.00 2007-09-29 10:35:39.750 272 12278.42 -77.90 55109.03 88888.00 2007-09-29 10:35:39.875 272 12278.55 -78.08 55109.10 88888.00 2007-09-29 10:35:40.000 272 12278.67 -78.17 55109.18 88888.00 2007-09-29 10:35:40.125 272 12278.92 -78.28 55109.30 88888.00 2007-09-29 10:35:40.250 272 12279.10 -78.42 55109.40 88888.00 2007-09-29 10:35:40.375 272 12279.33 -78.50 55109.43 88888.00 2007-09-29 10:35:40.500 272 12279.40 -78.58 55109.50 88888.00 2007-09-29 10:35:40.625 272 12279.45 -78.62 55109.57 88888.00 2007-09-29 10:35:40.750 272 12279.60 -78.67 55109.65 88888.00 2007-09-29 10:35:40.875 272 12279.70 -78.75 55109.75 88888.00 2007-09-29 10:35:41.000 272 12279.75 -78.75 55109.82 88888.00 2007-09-29 10:35:41.125 272 12279.83 -78.83 55109.90 88888.00 2007-09-29 10:35:41.250 272 12279.88 -78.92 55109.97 88888.00 2007-09-29 10:35:41.375 272 12279.98 -78.97 55110.03 88888.00 2007-09-29 10:35:41.500 272 12280.05 -79.03 55110.12 88888.00 2007-09-29 10:35:41.625 272 12280.05 -79.05 55110.28 88888.00 2007-09-29 10:35:41.750 272 12280.02 -79.03 55110.35 88888.00 2007-09-29 10:35:41.875 272 12280.02 -79.10 55110.45 88888.00 2007-09-29 10:35:42.000 272 12280.02 -79.17 55110.50 88888.00 2007-09-29 10:35:42.125 272 12279.92 -79.28 55110.55 88888.00 2007-09-29 10:35:42.250 272 12279.88 -79.33 55110.65 88888.00 2007-09-29 10:35:42.375 272 12279.90 -79.35 55110.75 88888.00 2007-09-29 10:35:42.500 272 12279.90 -79.40 55110.85 88888.00 2007-09-29 10:35:42.625 272 12279.90 -79.55 55110.93 88888.00 2007-09-29 10:35:42.750 272 12279.92 -79.80 55110.93 88888.00 2007-09-29 10:35:42.875 272 12279.92 -79.92 55111.00 88888.00 2007-09-29 10:35:43.000 272 12279.98 -80.00 55111.12 88888.00 2007-09-29 10:35:43.125 272 12280.00 -80.08 55111.22 88888.00 2007-09-29 10:35:43.250 272 12279.95 -80.22 55111.35 88888.00 2007-09-29 10:35:43.375 272 12279.98 -80.30 55111.38 88888.00 2007-09-29 10:35:43.500 272 12280.00 -80.45 55111.47 88888.00 2007-09-29 10:35:43.625 272 12280.05 -80.58 55111.60 88888.00 2007-09-29 10:35:43.750 272 12280.15 -80.62 55111.68 88888.00 2007-09-29 10:35:43.875 272 12280.23 -80.75 55111.78 88888.00 2007-09-29 10:35:44.000 272 12280.30 -80.78 55111.88 88888.00 2007-09-29 10:35:44.125 272 12280.45 -80.78 55111.97 88888.00 2007-09-29 10:35:44.250 272 12280.55 -80.88 55112.05 88888.00 2007-09-29 10:35:44.375 272 12280.60 -80.88 55112.10 88888.00 2007-09-29 10:35:44.500 272 12280.65 -80.90 55112.18 88888.00 2007-09-29 10:35:44.625 272 12280.70 -80.90 55112.22 88888.00 2007-09-29 10:35:44.750 272 12280.77 -80.90 55112.32 88888.00 2007-09-29 10:35:44.875 272 12280.85 -80.92 55112.40 88888.00 2007-09-29 10:35:45.000 272 12280.85 -80.97 55112.47 88888.00 2007-09-29 10:35:45.125 272 12280.85 -80.95 55112.60 88888.00 2007-09-29 10:35:45.250 272 12280.98 -80.88 55112.70 88888.00 2007-09-29 10:35:45.375 272 12281.00 -80.85 55112.75 88888.00 2007-09-29 10:35:45.500 272 12281.02 -80.78 55112.85 88888.00 2007-09-29 10:35:45.625 272 12281.12 -80.72 55112.95 88888.00 2007-09-29 10:35:45.750 272 12281.12 -80.72 55113.00 88888.00 2007-09-29 10:35:45.875 272 12281.17 -80.67 55113.12 88888.00 2007-09-29 10:35:46.000 272 12281.15 -80.60 55113.20 88888.00 2007-09-29 10:35:46.125 272 12281.15 -80.65 55113.30 88888.00 2007-09-29 10:35:46.250 272 12281.17 -80.58 55113.43 88888.00 2007-09-29 10:35:46.375 272 12281.20 -80.55 55113.50 88888.00 2007-09-29 10:35:46.500 272 12281.17 -80.55 55113.60 88888.00 2007-09-29 10:35:46.625 272 12281.25 -80.53 55113.68 88888.00 2007-09-29 10:35:46.750 272 12281.38 -80.47 55113.75 88888.00 2007-09-29 10:35:46.875 272 12281.45 -80.50 55113.85 88888.00 2007-09-29 10:35:47.000 272 12281.48 -80.47 55113.95 88888.00 2007-09-29 10:35:47.125 272 12281.55 -80.47 55114.05 88888.00 2007-09-29 10:35:47.250 272 12281.67 -80.47 55114.12 88888.00 2007-09-29 10:35:47.375 272 12281.83 -80.50 55114.20 88888.00 2007-09-29 10:35:47.500 272 12281.95 -80.47 55114.30 88888.00 2007-09-29 10:35:47.625 272 12282.10 -80.45 55114.38 88888.00 2007-09-29 10:35:47.750 272 12282.23 -80.45 55114.47 88888.00 2007-09-29 10:35:47.875 272 12282.33 -80.40 55114.57 88888.00 2007-09-29 10:35:48.000 272 12282.48 -80.35 55114.62 88888.00 2007-09-29 10:35:48.125 272 12282.60 -80.30 55114.68 88888.00 2007-09-29 10:35:48.250 272 12282.80 -80.20 55114.75 88888.00 2007-09-29 10:35:48.375 272 12282.88 -80.12 55114.80 88888.00 2007-09-29 10:35:48.500 272 12283.02 -80.08 55114.82 88888.00 2007-09-29 10:35:48.625 272 12283.23 -79.95 55114.88 88888.00 2007-09-29 10:35:48.750 272 12283.38 -79.83 55114.95 88888.00 2007-09-29 10:35:48.875 272 12283.58 -79.70 55115.05 88888.00 2007-09-29 10:35:49.000 272 12283.70 -79.53 55115.12 88888.00 2007-09-29 10:35:49.125 272 12283.85 -79.38 55115.22 88888.00 2007-09-29 10:35:49.250 272 12283.98 -79.20 55115.25 88888.00 2007-09-29 10:35:49.375 272 12284.08 -79.05 55115.28 88888.00 2007-09-29 10:35:49.500 272 12284.15 -78.80 55115.35 88888.00 2007-09-29 10:35:49.625 272 12284.33 -78.55 55115.40 88888.00 2007-09-29 10:35:49.750 272 12284.50 -78.35 55115.47 88888.00 2007-09-29 10:35:49.875 272 12284.45 -78.15 55115.50 88888.00 2007-09-29 10:35:50.000 272 12284.40 -77.92 55115.60 88888.00 2007-09-29 10:35:50.125 272 12284.52 -77.70 55115.68 88888.00 2007-09-29 10:35:50.250 272 12284.60 -77.50 55115.75 88888.00 2007-09-29 10:35:50.375 272 12284.55 -77.28 55115.78 88888.00 2007-09-29 10:35:50.500 272 12284.48 -77.05 55115.85 88888.00 2007-09-29 10:35:50.625 272 12284.42 -76.80 55115.93 88888.00 2007-09-29 10:35:50.750 272 12284.27 -76.65 55116.03 88888.00 2007-09-29 10:35:50.875 272 12284.20 -76.38 55116.10 88888.00 2007-09-29 10:35:51.000 272 12284.08 -76.20 55116.18 88888.00 2007-09-29 10:35:51.125 272 12283.90 -76.03 55116.25 88888.00 2007-09-29 10:35:51.250 272 12283.75 -75.78 55116.32 88888.00 2007-09-29 10:35:51.375 272 12283.67 -75.55 55116.38 88888.00 2007-09-29 10:35:51.500 272 12283.58 -75.28 55116.43 88888.00 2007-09-29 10:35:51.625 272 12283.55 -75.08 55116.45 88888.00 2007-09-29 10:35:51.750 272 12283.42 -74.88 55116.55 88888.00 2007-09-29 10:35:51.875 272 12283.25 -74.70 55116.57 88888.00 2007-09-29 10:35:52.000 272 12283.20 -74.40 55116.65 88888.00 2007-09-29 10:35:52.125 272 12283.17 -74.17 55116.72 88888.00 2007-09-29 10:35:52.250 272 12283.10 -73.95 55116.78 88888.00 2007-09-29 10:35:52.375 272 12283.05 -73.80 55116.80 88888.00 2007-09-29 10:35:52.500 272 12283.00 -73.65 55116.85 88888.00 2007-09-29 10:35:52.625 272 12282.88 -73.47 55116.90 88888.00 2007-09-29 10:35:52.750 272 12282.83 -73.30 55116.95 88888.00 2007-09-29 10:35:52.875 272 12282.85 -73.17 55116.95 88888.00 2007-09-29 10:35:53.000 272 12282.85 -73.08 55117.03 88888.00 2007-09-29 10:35:53.125 272 12282.85 -73.00 55117.07 88888.00 2007-09-29 10:35:53.250 272 12282.83 -72.95 55117.07 88888.00 2007-09-29 10:35:53.375 272 12282.83 -72.90 55117.12 88888.00 2007-09-29 10:35:53.500 272 12282.83 -72.85 55117.20 88888.00 2007-09-29 10:35:53.625 272 12282.90 -72.80 55117.22 88888.00 2007-09-29 10:35:53.750 272 12283.02 -72.80 55117.25 88888.00 2007-09-29 10:35:53.875 272 12283.17 -72.78 55117.30 88888.00 2007-09-29 10:35:54.000 272 12283.23 -72.80 55117.32 88888.00 2007-09-29 10:35:54.125 272 12283.30 -72.83 55117.32 88888.00 2007-09-29 10:35:54.250 272 12283.35 -72.92 55117.40 88888.00 2007-09-29 10:35:54.375 272 12283.50 -72.97 55117.43 88888.00 2007-09-29 10:35:54.500 272 12283.65 -72.97 55117.45 88888.00 2007-09-29 10:35:54.625 272 12283.73 -73.03 55117.53 88888.00 2007-09-29 10:35:54.750 272 12283.77 -73.08 55117.55 88888.00 2007-09-29 10:35:54.875 272 12283.83 -73.15 55117.60 88888.00 2007-09-29 10:35:55.000 272 12283.88 -73.15 55117.62 88888.00 2007-09-29 10:35:55.125 272 12283.98 -73.20 55117.70 88888.00 2007-09-29 10:35:55.250 272 12284.02 -73.25 55117.78 88888.00 2007-09-29 10:35:55.375 272 12284.08 -73.25 55117.82 88888.00 2007-09-29 10:35:55.500 272 12284.17 -73.33 55117.88 88888.00 2007-09-29 10:35:55.625 272 12284.23 -73.35 55117.93 88888.00 2007-09-29 10:35:55.750 272 12284.27 -73.40 55117.97 88888.00 2007-09-29 10:35:55.875 272 12284.35 -73.47 55118.05 88888.00 2007-09-29 10:35:56.000 272 12284.45 -73.50 55118.10 88888.00 2007-09-29 10:35:56.125 272 12284.55 -73.55 55118.20 88888.00 2007-09-29 10:35:56.250 272 12284.60 -73.62 55118.30 88888.00 2007-09-29 10:35:56.375 272 12284.65 -73.67 55118.32 88888.00 2007-09-29 10:35:56.500 272 12284.75 -73.67 55118.40 88888.00 2007-09-29 10:35:56.625 272 12284.77 -73.75 55118.47 88888.00 2007-09-29 10:35:56.750 272 12284.80 -73.78 55118.53 88888.00 2007-09-29 10:35:56.875 272 12284.92 -73.83 55118.60 88888.00 2007-09-29 10:35:57.000 272 12285.15 -73.83 55118.68 88888.00 2007-09-29 10:35:57.125 272 12285.23 -73.78 55118.78 88888.00 2007-09-29 10:35:57.250 272 12285.35 -73.78 55118.90 88888.00 2007-09-29 10:35:57.375 272 12285.40 -73.78 55118.95 88888.00 2007-09-29 10:35:57.500 272 12285.45 -73.83 55119.00 88888.00 2007-09-29 10:35:57.625 272 12285.55 -73.80 55119.05 88888.00 2007-09-29 10:35:57.750 272 12285.65 -73.70 55119.12 88888.00 2007-09-29 10:35:57.875 272 12285.75 -73.62 55119.18 88888.00 2007-09-29 10:35:58.000 272 12285.88 -73.58 55119.28 88888.00 2007-09-29 10:35:58.125 272 12285.98 -73.60 55119.38 88888.00 2007-09-29 10:35:58.250 272 12286.05 -73.58 55119.47 88888.00 2007-09-29 10:35:58.375 272 12286.08 -73.53 55119.55 88888.00 2007-09-29 10:35:58.500 272 12286.17 -73.42 55119.65 88888.00 2007-09-29 10:35:58.625 272 12286.23 -73.38 55119.70 88888.00 2007-09-29 10:35:58.750 272 12286.33 -73.25 55119.80 88888.00 2007-09-29 10:35:58.875 272 12286.38 -73.12 55119.88 88888.00 2007-09-29 10:35:59.000 272 12286.40 -73.00 55119.95 88888.00 2007-09-29 10:35:59.125 272 12286.48 -72.90 55120.03 88888.00 2007-09-29 10:35:59.250 272 12286.55 -72.78 55120.10 88888.00 2007-09-29 10:35:59.375 272 12286.65 -72.62 55120.20 88888.00 2007-09-29 10:35:59.500 272 12286.77 -72.50 55120.30 88888.00 2007-09-29 10:35:59.625 272 12286.80 -72.40 55120.35 88888.00 2007-09-29 10:35:59.750 272 12286.83 -72.33 55120.43 88888.00 2007-09-29 10:35:59.875 272 12286.92 -72.20 55120.45 88888.00 2007-09-29 10:36:00.000 272 12286.95 -72.10 55120.53 88888.00 2007-09-29 10:36:00.125 272 12287.05 -71.97 55120.62 88888.00 2007-09-29 10:36:00.250 272 12287.20 -71.85 55120.72 88888.00 2007-09-29 10:36:00.375 272 12287.38 -71.75 55120.78 88888.00 2007-09-29 10:36:00.500 272 12287.48 -71.62 55120.85 88888.00 2007-09-29 10:36:00.625 272 12287.52 -71.58 55120.93 88888.00 2007-09-29 10:36:00.750 272 12287.52 -71.55 55120.95 88888.00 2007-09-29 10:36:00.875 272 12287.67 -71.45 55121.03 88888.00 2007-09-29 10:36:01.000 272 12287.88 -71.35 55121.10 88888.00 2007-09-29 10:36:01.125 272 12288.08 -71.28 55121.18 88888.00 2007-09-29 10:36:01.250 272 12288.27 -71.20 55121.22 88888.00 2007-09-29 10:36:01.375 272 12288.45 -71.15 55121.25 88888.00 2007-09-29 10:36:01.500 272 12288.65 -71.10 55121.35 88888.00 2007-09-29 10:36:01.625 272 12288.85 -70.95 55121.40 88888.00 2007-09-29 10:36:01.750 272 12289.02 -70.88 55121.47 88888.00 2007-09-29 10:36:01.875 272 12289.15 -70.83 55121.55 88888.00 2007-09-29 10:36:02.000 272 12289.38 -70.80 55121.57 88888.00 2007-09-29 10:36:02.125 272 12289.62 -70.72 55121.62 88888.00 2007-09-29 10:36:02.250 272 12289.75 -70.70 55121.65 88888.00 2007-09-29 10:36:02.375 272 12289.95 -70.65 55121.70 88888.00 2007-09-29 10:36:02.500 272 12290.10 -70.65 55121.70 88888.00 2007-09-29 10:36:02.625 272 12290.27 -70.62 55121.72 88888.00 2007-09-29 10:36:02.750 272 12290.50 -70.62 55121.80 88888.00 2007-09-29 10:36:02.875 272 12290.75 -70.53 55121.88 88888.00 2007-09-29 10:36:03.000 272 12290.92 -70.53 55121.88 88888.00 2007-09-29 10:36:03.125 272 12291.20 -70.53 55121.93 88888.00 2007-09-29 10:36:03.250 272 12291.40 -70.55 55121.95 88888.00 2007-09-29 10:36:03.375 272 12291.55 -70.60 55121.95 88888.00 2007-09-29 10:36:03.500 272 12291.70 -70.58 55122.03 88888.00 2007-09-29 10:36:03.625 272 12291.88 -70.58 55122.10 88888.00 2007-09-29 10:36:03.750 272 12292.05 -70.62 55122.12 88888.00 2007-09-29 10:36:03.875 272 12292.25 -70.60 55122.15 88888.00 2007-09-29 10:36:04.000 272 12292.45 -70.55 55122.20 88888.00 2007-09-29 10:36:04.125 272 12292.55 -70.55 55122.32 88888.00 2007-09-29 10:36:04.250 272 12292.65 -70.60 55122.35 88888.00 2007-09-29 10:36:04.375 272 12292.80 -70.60 55122.35 88888.00 2007-09-29 10:36:04.500 272 12292.90 -70.62 55122.38 88888.00 2007-09-29 10:36:04.625 272 12293.00 -70.60 55122.43 88888.00 2007-09-29 10:36:04.750 272 12293.15 -70.58 55122.53 88888.00 2007-09-29 10:36:04.875 272 12293.15 -70.58 55122.55 88888.00 2007-09-29 10:36:05.000 272 12293.25 -70.60 55122.57 88888.00 2007-09-29 10:36:05.125 272 12293.33 -70.55 55122.70 88888.00 2007-09-29 10:36:05.250 272 12293.42 -70.53 55122.80 88888.00 2007-09-29 10:36:05.375 272 12293.45 -70.50 55122.88 88888.00 2007-09-29 10:36:05.500 272 12293.48 -70.47 55122.95 88888.00 2007-09-29 10:36:05.625 272 12293.50 -70.47 55123.00 88888.00 2007-09-29 10:36:05.750 272 12293.48 -70.50 55123.05 88888.00 2007-09-29 10:36:05.875 272 12293.58 -70.45 55123.15 88888.00 2007-09-29 10:36:06.000 272 12293.62 -70.45 55123.22 88888.00 2007-09-29 10:36:06.125 272 12293.62 -70.47 55123.30 88888.00 2007-09-29 10:36:06.250 272 12293.65 -70.42 55123.43 88888.00 2007-09-29 10:36:06.375 272 12293.73 -70.38 55123.50 88888.00 2007-09-29 10:36:06.500 272 12293.73 -70.40 55123.57 88888.00 2007-09-29 10:36:06.625 272 12293.77 -70.40 55123.70 88888.00 2007-09-29 10:36:06.750 272 12293.80 -70.35 55123.80 88888.00 2007-09-29 10:36:06.875 272 12293.90 -70.33 55123.85 88888.00 2007-09-29 10:36:07.000 272 12293.90 -70.35 55123.90 88888.00 2007-09-29 10:36:07.125 272 12294.00 -70.38 55123.97 88888.00 2007-09-29 10:36:07.250 272 12294.05 -70.45 55124.03 88888.00 2007-09-29 10:36:07.375 272 12294.15 -70.47 55124.07 88888.00 2007-09-29 10:36:07.500 272 12294.25 -70.45 55124.12 88888.00 2007-09-29 10:36:07.625 272 12294.38 -70.50 55124.18 88888.00 2007-09-29 10:36:07.750 272 12294.45 -70.47 55124.28 88888.00 2007-09-29 10:36:07.875 272 12294.60 -70.47 55124.35 88888.00 2007-09-29 10:36:08.000 272 12294.75 -70.42 55124.45 88888.00 2007-09-29 10:36:08.125 272 12294.92 -70.40 55124.55 88888.00 2007-09-29 10:36:08.250 272 12294.92 -70.47 55124.60 88888.00 2007-09-29 10:36:08.375 272 12295.00 -70.47 55124.68 88888.00 2007-09-29 10:36:08.500 272 12295.10 -70.45 55124.78 88888.00 2007-09-29 10:36:08.625 272 12295.25 -70.50 55124.82 88888.00 2007-09-29 10:36:08.750 272 12295.38 -70.50 55124.90 88888.00 2007-09-29 10:36:08.875 272 12295.50 -70.53 55124.97 88888.00 2007-09-29 10:36:09.000 272 12295.60 -70.58 55125.03 88888.00 2007-09-29 10:36:09.125 272 12295.67 -70.65 55125.07 88888.00 2007-09-29 10:36:09.250 272 12295.80 -70.70 55125.20 88888.00 2007-09-29 10:36:09.375 272 12295.98 -70.67 55125.28 88888.00 2007-09-29 10:36:09.500 272 12296.10 -70.65 55125.35 88888.00 2007-09-29 10:36:09.625 272 12296.25 -70.70 55125.38 88888.00 2007-09-29 10:36:09.750 272 12296.48 -70.67 55125.45 88888.00 2007-09-29 10:36:09.875 272 12296.73 -70.62 55125.55 88888.00 2007-09-29 10:36:10.000 272 12296.83 -70.65 55125.62 88888.00 2007-09-29 10:36:10.125 272 12296.95 -70.65 55125.65 88888.00 2007-09-29 10:36:10.250 272 12297.20 -70.72 55125.70 88888.00 2007-09-29 10:36:10.375 272 12297.48 -70.72 55125.78 88888.00 2007-09-29 10:36:10.500 272 12297.70 -70.75 55125.78 88888.00 2007-09-29 10:36:10.625 272 12297.92 -70.83 55125.85 88888.00 2007-09-29 10:36:10.750 272 12298.20 -70.88 55125.88 88888.00 2007-09-29 10:36:10.875 272 12298.48 -70.90 55125.90 88888.00 2007-09-29 10:36:11.000 272 12298.75 -71.00 55125.95 88888.00 2007-09-29 10:36:11.125 272 12299.00 -71.00 55125.95 88888.00 2007-09-29 10:36:11.250 272 12299.33 -71.03 55125.95 88888.00 2007-09-29 10:36:11.375 272 12299.58 -71.08 55126.00 88888.00 2007-09-29 10:36:11.500 272 12299.80 -71.10 55126.00 88888.00 2007-09-29 10:36:11.625 272 12300.08 -71.05 55126.05 88888.00 2007-09-29 10:36:11.750 272 12300.35 -70.97 55126.10 88888.00 2007-09-29 10:36:11.875 272 12300.50 -70.97 55126.10 88888.00 2007-09-29 10:36:12.000 272 12300.62 -70.95 55126.10 88888.00 2007-09-29 10:36:12.125 272 12300.83 -70.85 55126.12 88888.00 2007-09-29 10:36:12.250 272 12301.05 -70.80 55126.18 88888.00 2007-09-29 10:36:12.375 272 12301.20 -70.80 55126.18 88888.00 2007-09-29 10:36:12.500 272 12301.35 -70.78 55126.20 88888.00 2007-09-29 10:36:12.625 272 12301.40 -70.65 55126.20 88888.00 2007-09-29 10:36:12.750 272 12301.52 -70.62 55126.18 88888.00 2007-09-29 10:36:12.875 272 12301.70 -70.60 55126.20 88888.00 2007-09-29 10:36:13.000 272 12301.98 -70.58 55126.20 88888.00 2007-09-29 10:36:13.125 272 12302.12 -70.47 55126.22 88888.00 2007-09-29 10:36:13.250 272 12302.27 -70.40 55126.25 88888.00 2007-09-29 10:36:13.375 272 12302.40 -70.33 55126.28 88888.00 2007-09-29 10:36:13.500 272 12302.50 -70.22 55126.25 88888.00 2007-09-29 10:36:13.625 272 12302.60 -70.25 55126.22 88888.00 2007-09-29 10:36:13.750 272 12302.75 -70.12 55126.30 88888.00 2007-09-29 10:36:13.875 272 12302.92 -69.95 55126.30 88888.00 2007-09-29 10:36:14.000 272 12302.98 -69.88 55126.25 88888.00 2007-09-29 10:36:14.125 272 12303.05 -69.80 55126.25 88888.00 2007-09-29 10:36:14.250 272 12303.12 -69.65 55126.25 88888.00 2007-09-29 10:36:14.375 272 12303.25 -69.55 55126.28 88888.00 2007-09-29 10:36:14.500 272 12303.23 -69.53 55126.25 88888.00 2007-09-29 10:36:14.625 272 12303.23 -69.47 55126.22 88888.00 2007-09-29 10:36:14.750 272 12303.23 -69.38 55126.22 88888.00 2007-09-29 10:36:14.875 272 12303.33 -69.17 55126.25 88888.00 2007-09-29 10:36:15.000 272 12303.45 -69.05 55126.25 88888.00 2007-09-29 10:36:15.125 272 12303.50 -68.97 55126.25 88888.00 2007-09-29 10:36:15.250 272 12303.62 -68.85 55126.25 88888.00 2007-09-29 10:36:15.375 272 12303.80 -68.70 55126.28 88888.00 2007-09-29 10:36:15.500 272 12303.95 -68.60 55126.32 88888.00 2007-09-29 10:36:15.625 272 12304.05 -68.53 55126.32 88888.00 2007-09-29 10:36:15.750 272 12304.15 -68.40 55126.35 88888.00 2007-09-29 10:36:15.875 272 12304.20 -68.28 55126.38 88888.00 2007-09-29 10:36:16.000 272 12304.17 -68.12 55126.38 88888.00 2007-09-29 10:36:16.125 272 12304.15 -68.05 55126.35 88888.00 2007-09-29 10:36:16.250 272 12304.12 -67.90 55126.38 88888.00 2007-09-29 10:36:16.375 272 12304.12 -67.80 55126.40 88888.00 2007-09-29 10:36:16.500 272 12304.15 -67.67 55126.40 88888.00 2007-09-29 10:36:16.625 272 12304.08 -67.53 55126.43 88888.00 2007-09-29 10:36:16.750 272 12303.95 -67.35 55126.47 88888.00 2007-09-29 10:36:16.875 272 12303.88 -67.20 55126.50 88888.00 2007-09-29 10:36:17.000 272 12303.80 -67.10 55126.53 88888.00 2007-09-29 10:36:17.125 272 12303.62 -67.03 55126.55 88888.00 2007-09-29 10:36:17.250 272 12303.42 -66.95 55126.57 88888.00 2007-09-29 10:36:17.375 272 12303.33 -66.88 55126.62 88888.00 2007-09-29 10:36:17.500 272 12303.25 -66.78 55126.68 88888.00 2007-09-29 10:36:17.625 272 12303.10 -66.72 55126.75 88888.00 2007-09-29 10:36:17.750 272 12302.98 -66.67 55126.82 88888.00 2007-09-29 10:36:17.875 272 12302.90 -66.65 55126.88 88888.00 2007-09-29 10:36:18.000 272 12302.80 -66.53 55126.90 88888.00 2007-09-29 10:36:18.125 272 12302.73 -66.50 55126.95 88888.00 2007-09-29 10:36:18.250 272 12302.60 -66.58 55127.00 88888.00 2007-09-29 10:36:18.375 272 12302.55 -66.62 55127.05 88888.00 2007-09-29 10:36:18.500 272 12302.48 -66.65 55127.12 88888.00 2007-09-29 10:36:18.625 272 12302.42 -66.70 55127.15 88888.00 2007-09-29 10:36:18.750 272 12302.38 -66.72 55127.22 88888.00 2007-09-29 10:36:18.875 272 12302.38 -66.78 55127.30 88888.00 2007-09-29 10:36:19.000 272 12302.42 -66.88 55127.32 88888.00 2007-09-29 10:36:19.125 272 12302.45 -66.90 55127.40 88888.00 2007-09-29 10:36:19.250 272 12302.52 -67.03 55127.47 88888.00 2007-09-29 10:36:19.375 272 12302.60 -67.05 55127.57 88888.00 2007-09-29 10:36:19.500 272 12302.58 -67.15 55127.60 88888.00 2007-09-29 10:36:19.625 272 12302.62 -67.20 55127.68 88888.00 2007-09-29 10:36:19.750 272 12302.73 -67.25 55127.72 88888.00 2007-09-29 10:36:19.875 272 12302.85 -67.30 55127.82 88888.00 2007-09-29 10:36:20.000 272 12302.90 -67.42 55127.88 88888.00 2007-09-29 10:36:20.125 272 12303.02 -67.55 55127.90 88888.00 2007-09-29 10:36:20.250 272 12303.08 -67.67 55127.95 88888.00 2007-09-29 10:36:20.375 272 12303.20 -67.62 55128.03 88888.00 2007-09-29 10:36:20.500 272 12303.33 -67.72 55128.10 88888.00 2007-09-29 10:36:20.625 272 12303.42 -67.83 55128.15 88888.00 2007-09-29 10:36:20.750 272 12303.48 -67.90 55128.18 88888.00 2007-09-29 10:36:20.875 272 12303.55 -67.92 55128.20 88888.00 2007-09-29 10:36:21.000 272 12303.67 -67.95 55128.25 88888.00 2007-09-29 10:36:21.125 272 12303.75 -67.97 55128.30 88888.00 2007-09-29 10:36:21.250 272 12303.88 -68.00 55128.38 88888.00 2007-09-29 10:36:21.375 272 12303.90 -68.03 55128.40 88888.00 2007-09-29 10:36:21.500 272 12303.98 -67.97 55128.45 88888.00 2007-09-29 10:36:21.625 272 12304.10 -68.00 55128.47 88888.00 2007-09-29 10:36:21.750 272 12304.33 -68.00 55128.47 88888.00 2007-09-29 10:36:21.875 272 12304.58 -68.00 55128.47 88888.00 2007-09-29 10:36:22.000 272 12304.75 -68.05 55128.45 88888.00 2007-09-29 10:36:22.125 272 12304.92 -68.08 55128.47 88888.00 2007-09-29 10:36:22.250 272 12305.17 -68.05 55128.50 88888.00 2007-09-29 10:36:22.375 272 12305.42 -68.08 55128.50 88888.00 2007-09-29 10:36:22.500 272 12305.65 -68.10 55128.55 88888.00 2007-09-29 10:36:22.625 272 12305.80 -68.15 55128.50 88888.00 2007-09-29 10:36:22.750 272 12305.98 -68.10 55128.55 88888.00 2007-09-29 10:36:22.875 272 12306.20 -68.05 55128.60 88888.00 2007-09-29 10:36:23.000 272 12306.30 -68.05 55128.55 88888.00 2007-09-29 10:36:23.125 272 12306.42 -68.05 55128.55 88888.00 2007-09-29 10:36:23.250 272 12306.50 -68.03 55128.60 88888.00 2007-09-29 10:36:23.375 272 12306.60 -68.00 55128.62 88888.00 2007-09-29 10:36:23.500 272 12306.73 -67.92 55128.60 88888.00 2007-09-29 10:36:23.625 272 12306.77 -67.95 55128.60 88888.00 2007-09-29 10:36:23.750 272 12306.83 -67.92 55128.60 88888.00 2007-09-29 10:36:23.875 272 12306.90 -67.90 55128.60 88888.00 2007-09-29 10:36:24.000 272 12307.02 -67.85 55128.60 88888.00 2007-09-29 10:36:24.125 272 12307.12 -67.83 55128.62 88888.00 2007-09-29 10:36:24.250 272 12307.27 -67.75 55128.62 88888.00 2007-09-29 10:36:24.375 272 12307.40 -67.72 55128.65 88888.00 2007-09-29 10:36:24.500 272 12307.50 -67.70 55128.70 88888.00 2007-09-29 10:36:24.625 272 12307.58 -67.72 55128.68 88888.00 2007-09-29 10:36:24.750 272 12307.67 -67.70 55128.70 88888.00 2007-09-29 10:36:24.875 272 12307.75 -67.62 55128.70 88888.00 2007-09-29 10:36:25.000 272 12307.85 -67.58 55128.72 88888.00 2007-09-29 10:36:25.125 272 12307.90 -67.45 55128.75 88888.00 2007-09-29 10:36:25.250 272 12307.88 -67.42 55128.80 88888.00 2007-09-29 10:36:25.375 272 12308.00 -67.30 55128.82 88888.00 2007-09-29 10:36:25.500 272 12308.12 -67.20 55128.82 88888.00 2007-09-29 10:36:25.625 272 12308.17 -67.12 55128.82 88888.00 2007-09-29 10:36:25.750 272 12308.40 -67.05 55128.82 88888.00 2007-09-29 10:36:25.875 272 12308.50 -67.03 55128.85 88888.00 2007-09-29 10:36:26.000 272 12308.65 -66.90 55128.85 88888.00 2007-09-29 10:36:26.125 272 12308.83 -66.78 55128.88 88888.00 2007-09-29 10:36:26.250 272 12308.95 -66.67 55128.93 88888.00 2007-09-29 10:36:26.375 272 12309.10 -66.58 55128.95 88888.00 2007-09-29 10:36:26.500 272 12309.17 -66.50 55128.97 88888.00 2007-09-29 10:36:26.625 272 12309.20 -66.47 55128.97 88888.00 2007-09-29 10:36:26.750 272 12309.20 -66.40 55129.05 88888.00 2007-09-29 10:36:26.875 272 12309.20 -66.25 55129.10 88888.00 2007-09-29 10:36:27.000 272 12309.20 -66.12 55129.15 88888.00 2007-09-29 10:36:27.125 272 12309.25 -65.92 55129.22 88888.00 2007-09-29 10:36:27.250 272 12309.25 -65.88 55129.30 88888.00 2007-09-29 10:36:27.375 272 12309.27 -65.78 55129.35 88888.00 2007-09-29 10:36:27.500 272 12309.17 -65.60 55129.40 88888.00 2007-09-29 10:36:27.625 272 12309.10 -65.42 55129.47 88888.00 2007-09-29 10:36:27.750 272 12309.10 -65.30 55129.57 88888.00 2007-09-29 10:36:27.875 272 12309.12 -65.22 55129.62 88888.00 2007-09-29 10:36:28.000 272 12309.08 -65.15 55129.65 88888.00 2007-09-29 10:36:28.125 272 12309.02 -65.05 55129.70 88888.00 2007-09-29 10:36:28.250 272 12308.95 -64.90 55129.78 88888.00 2007-09-29 10:36:28.375 272 12308.98 -64.75 55129.85 88888.00 2007-09-29 10:36:28.500 272 12308.98 -64.65 55129.93 88888.00 2007-09-29 10:36:28.625 272 12309.02 -64.50 55130.03 88888.00 2007-09-29 10:36:28.750 272 12309.10 -64.38 55130.07 88888.00 2007-09-29 10:36:28.875 272 12309.17 -64.22 55130.15 88888.00 2007-09-29 10:36:29.000 272 12309.20 -64.15 55130.18 88888.00 2007-09-29 10:36:29.125 272 12309.20 -64.05 55130.22 88888.00 2007-09-29 10:36:29.250 272 12309.27 -63.95 55130.30 88888.00 2007-09-29 10:36:29.375 272 12309.33 -63.85 55130.35 88888.00 2007-09-29 10:36:29.500 272 12309.40 -63.75 55130.40 88888.00 2007-09-29 10:36:29.625 272 12309.55 -63.58 55130.45 88888.00 2007-09-29 10:36:29.750 272 12309.75 -63.40 55130.50 88888.00 2007-09-29 10:36:29.875 272 12309.88 -63.27 55130.50 88888.00 2007-09-29 10:36:30.000 272 12310.00 -63.23 55130.50 88888.00 2007-09-29 10:36:30.125 272 12310.20 -63.10 55130.57 88888.00 2007-09-29 10:36:30.250 272 12310.45 -62.98 55130.62 88888.00 2007-09-29 10:36:30.375 272 12310.75 -62.85 55130.62 88888.00 2007-09-29 10:36:30.500 272 12311.05 -62.73 55130.65 88888.00 2007-09-29 10:36:30.625 272 12311.40 -62.60 55130.72 88888.00 2007-09-29 10:36:30.750 272 12311.65 -62.55 55130.75 88888.00 2007-09-29 10:36:30.875 272 12311.85 -62.58 55130.75 88888.00 2007-09-29 10:36:31.000 272 12312.15 -62.48 55130.85 88888.00 2007-09-29 10:36:31.125 272 12312.45 -62.40 55130.82 88888.00 2007-09-29 10:36:31.250 272 12312.60 -62.38 55130.82 88888.00 2007-09-29 10:36:31.375 272 12312.88 -62.27 55130.88 88888.00 2007-09-29 10:36:31.500 272 12313.12 -62.23 55130.90 88888.00 2007-09-29 10:36:31.625 272 12313.33 -62.17 55130.93 88888.00 2007-09-29 10:36:31.750 272 12313.38 -62.17 55130.97 88888.00 2007-09-29 10:36:31.875 272 12313.40 -62.02 55131.03 88888.00 2007-09-29 10:36:32.000 272 12313.58 -61.90 55131.07 88888.00 2007-09-29 10:36:32.125 272 12313.75 -61.85 55131.15 88888.00 2007-09-29 10:36:32.250 272 12313.90 -61.83 55131.20 88888.00 2007-09-29 10:36:32.375 272 12314.05 -61.77 55131.18 88888.00 2007-09-29 10:36:32.500 272 12314.12 -61.70 55131.15 88888.00 2007-09-29 10:36:32.625 272 12314.23 -61.67 55131.18 88888.00 2007-09-29 10:36:32.750 272 12314.35 -61.60 55131.22 88888.00 2007-09-29 10:36:32.875 272 12314.50 -61.50 55131.25 88888.00 2007-09-29 10:36:33.000 272 12314.62 -61.40 55131.25 88888.00 2007-09-29 10:36:33.125 272 12314.77 -61.27 55131.25 88888.00 2007-09-29 10:36:33.250 272 12314.80 -61.27 55131.30 88888.00 2007-09-29 10:36:33.375 272 12314.95 -61.20 55131.32 88888.00 2007-09-29 10:36:33.500 272 12315.10 -61.05 55131.30 88888.00 2007-09-29 10:36:33.625 272 12315.23 -60.98 55131.28 88888.00 2007-09-29 10:36:33.750 272 12315.30 -60.85 55131.28 88888.00 2007-09-29 10:36:33.875 272 12315.40 -60.73 55131.32 88888.00 2007-09-29 10:36:34.000 272 12315.55 -60.62 55131.35 88888.00 2007-09-29 10:36:34.125 272 12315.62 -60.50 55131.32 88888.00 2007-09-29 10:36:34.250 272 12315.73 -60.33 55131.40 88888.00 2007-09-29 10:36:34.375 272 12315.77 -60.15 55131.40 88888.00 2007-09-29 10:36:34.500 272 12315.80 -59.98 55131.40 88888.00 2007-09-29 10:36:34.625 272 12315.88 -59.77 55131.40 88888.00 2007-09-29 10:36:34.750 272 12315.95 -59.58 55131.40 88888.00 2007-09-29 10:36:34.875 272 12315.98 -59.42 55131.40 88888.00 2007-09-29 10:36:35.000 272 12315.98 -59.20 55131.40 88888.00 2007-09-29 10:36:35.125 272 12316.02 -58.98 55131.40 88888.00 2007-09-29 10:36:35.250 272 12316.10 -58.83 55131.40 88888.00 2007-09-29 10:36:35.375 272 12316.15 -58.67 55131.38 88888.00 2007-09-29 10:36:35.500 272 12316.23 -58.55 55131.38 88888.00 2007-09-29 10:36:35.625 272 12316.30 -58.45 55131.38 88888.00 2007-09-29 10:36:35.750 272 12316.27 -58.35 55131.40 88888.00 2007-09-29 10:36:35.875 272 12316.38 -58.25 55131.38 88888.00 2007-09-29 10:36:36.000 272 12316.55 -58.15 55131.35 88888.00 2007-09-29 10:36:36.125 272 12316.62 -58.15 55131.32 88888.00 2007-09-29 10:36:36.250 272 12316.58 -58.08 55131.30 88888.00 2007-09-29 10:36:36.375 272 12316.62 -58.05 55131.30 88888.00 2007-09-29 10:36:36.500 272 12316.67 -58.00 55131.32 88888.00 2007-09-29 10:36:36.625 272 12316.80 -58.00 55131.30 88888.00 2007-09-29 10:36:36.750 272 12316.92 -58.00 55131.35 88888.00 2007-09-29 10:36:36.875 272 12317.08 -58.00 55131.35 88888.00 2007-09-29 10:36:37.000 272 12317.10 -58.00 55131.38 88888.00 2007-09-29 10:36:37.125 272 12317.05 -58.08 55131.35 88888.00 2007-09-29 10:36:37.250 272 12317.08 -58.17 55131.40 88888.00 2007-09-29 10:36:37.375 272 12317.25 -58.15 55131.40 88888.00 2007-09-29 10:36:37.500 272 12317.30 -58.17 55131.40 88888.00 2007-09-29 10:36:37.625 272 12317.27 -58.25 55131.40 88888.00 2007-09-29 10:36:37.750 272 12317.38 -58.25 55131.47 88888.00 2007-09-29 10:36:37.875 272 12317.48 -58.30 55131.53 88888.00 2007-09-29 10:36:38.000 272 12317.45 -58.30 55131.55 88888.00 2007-09-29 10:36:38.125 272 12317.50 -58.35 55131.57 88888.00 2007-09-29 10:36:38.250 272 12317.48 -58.45 55131.62 88888.00 2007-09-29 10:36:38.375 272 12317.45 -58.40 55131.65 88888.00 2007-09-29 10:36:38.500 272 12317.52 -58.33 55131.70 88888.00 2007-09-29 10:36:38.625 272 12317.50 -58.35 55131.70 88888.00 2007-09-29 10:36:38.750 272 12317.55 -58.35 55131.78 88888.00 2007-09-29 10:36:38.875 272 12317.67 -58.30 55131.80 88888.00 2007-09-29 10:36:39.000 272 12317.67 -58.25 55131.80 88888.00 2007-09-29 10:36:39.125 272 12317.65 -58.17 55131.88 88888.00 2007-09-29 10:36:39.250 272 12317.75 -58.08 55131.90 88888.00 2007-09-29 10:36:39.375 272 12317.80 -58.02 55131.93 88888.00 2007-09-29 10:36:39.500 272 12317.85 -57.95 55132.00 88888.00 2007-09-29 10:36:39.625 272 12318.02 -57.85 55132.03 88888.00 2007-09-29 10:36:39.750 272 12318.12 -57.80 55132.05 88888.00 2007-09-29 10:36:39.875 272 12318.20 -57.73 55132.10 88888.00 2007-09-29 10:36:40.000 272 12318.33 -57.60 55132.15 88888.00 2007-09-29 10:36:40.125 272 12318.45 -57.42 55132.20 88888.00 2007-09-29 10:36:40.250 272 12318.58 -57.27 55132.25 88888.00 2007-09-29 10:36:40.375 272 12318.70 -57.25 55132.28 88888.00 2007-09-29 10:36:40.500 272 12318.75 -57.20 55132.32 88888.00 2007-09-29 10:36:40.625 272 12318.90 -57.08 55132.35 88888.00 2007-09-29 10:36:40.750 272 12319.02 -57.00 55132.40 88888.00 2007-09-29 10:36:40.875 272 12319.15 -56.92 55132.47 88888.00 2007-09-29 10:36:41.000 272 12319.25 -56.80 55132.55 88888.00 2007-09-29 10:36:41.125 272 12319.38 -56.77 55132.57 88888.00 2007-09-29 10:36:41.250 272 12319.48 -56.77 55132.62 88888.00 2007-09-29 10:36:41.375 272 12319.55 -56.70 55132.62 88888.00 2007-09-29 10:36:41.500 272 12319.62 -56.62 55132.70 88888.00 2007-09-29 10:36:41.625 272 12319.80 -56.58 55132.72 88888.00 2007-09-29 10:36:41.750 272 12319.92 -56.55 55132.80 88888.00 2007-09-29 10:36:41.875 272 12319.95 -56.52 55132.88 88888.00 2007-09-29 10:36:42.000 272 12319.98 -56.45 55132.93 88888.00 2007-09-29 10:36:42.125 272 12320.00 -56.42 55133.03 88888.00 2007-09-29 10:36:42.250 272 12320.05 -56.48 55133.07 88888.00 2007-09-29 10:36:42.375 272 12320.05 -56.55 55133.10 88888.00 2007-09-29 10:36:42.500 272 12320.08 -56.60 55133.15 88888.00 2007-09-29 10:36:42.625 272 12320.10 -56.62 55133.15 88888.00 2007-09-29 10:36:42.750 272 12320.10 -56.65 55133.25 88888.00 2007-09-29 10:36:42.875 272 12320.05 -56.67 55133.35 88888.00 2007-09-29 10:36:43.000 272 12320.00 -56.70 55133.35 88888.00 2007-09-29 10:36:43.125 272 12320.02 -56.75 55133.40 88888.00 2007-09-29 10:36:43.250 272 12320.08 -56.75 55133.47 88888.00 2007-09-29 10:36:43.375 272 12320.10 -56.77 55133.50 88888.00 2007-09-29 10:36:43.500 272 12320.10 -56.73 55133.53 88888.00 2007-09-29 10:36:43.625 272 12320.20 -56.65 55133.60 88888.00 2007-09-29 10:36:43.750 272 12320.27 -56.60 55133.65 88888.00 2007-09-29 10:36:43.875 272 12320.35 -56.62 55133.68 88888.00 2007-09-29 10:36:44.000 272 12320.45 -56.55 55133.70 88888.00 2007-09-29 10:36:44.125 272 12320.50 -56.42 55133.78 88888.00 2007-09-29 10:36:44.250 272 12320.55 -56.35 55133.80 88888.00 2007-09-29 10:36:44.375 272 12320.67 -56.33 55133.80 88888.00 2007-09-29 10:36:44.500 272 12320.80 -56.30 55133.88 88888.00 2007-09-29 10:36:44.625 272 12320.88 -56.23 55133.90 88888.00 2007-09-29 10:36:44.750 272 12321.00 -56.08 55133.95 88888.00 2007-09-29 10:36:44.875 272 12321.10 -55.95 55134.00 88888.00 2007-09-29 10:36:45.000 272 12321.17 -55.98 55134.00 88888.00 2007-09-29 10:36:45.125 272 12321.25 -56.00 55134.05 88888.00 2007-09-29 10:36:45.250 272 12321.30 -55.90 55134.07 88888.00 2007-09-29 10:36:45.375 272 12321.48 -55.88 55134.10 88888.00 2007-09-29 10:36:45.500 272 12321.58 -55.85 55134.18 88888.00 2007-09-29 10:36:45.625 272 12321.67 -55.80 55134.22 88888.00 2007-09-29 10:36:45.750 272 12321.70 -55.80 55134.22 88888.00 2007-09-29 10:36:45.875 272 12321.85 -55.83 55134.22 88888.00 2007-09-29 10:36:46.000 272 12321.98 -55.88 55134.25 88888.00 2007-09-29 10:36:46.125 272 12322.05 -55.92 55134.30 88888.00 2007-09-29 10:36:46.250 272 12322.17 -55.98 55134.35 88888.00 2007-09-29 10:36:46.375 272 12322.40 -55.95 55134.43 88888.00 2007-09-29 10:36:46.500 272 12322.55 -55.95 55134.40 88888.00 2007-09-29 10:36:46.625 272 12322.60 -56.08 55134.40 88888.00 2007-09-29 10:36:46.750 272 12322.70 -56.17 55134.45 88888.00 2007-09-29 10:36:46.875 272 12322.98 -56.20 55134.47 88888.00 2007-09-29 10:36:47.000 272 12323.23 -56.23 55134.47 88888.00 2007-09-29 10:36:47.125 272 12323.55 -56.33 55134.50 88888.00 2007-09-29 10:36:47.250 272 12323.83 -56.52 55134.53 88888.00 2007-09-29 10:36:47.375 272 12324.08 -56.65 55134.50 88888.00 2007-09-29 10:36:47.500 272 12324.38 -56.75 55134.53 88888.00 2007-09-29 10:36:47.625 272 12324.73 -56.77 55134.55 88888.00 2007-09-29 10:36:47.750 272 12325.00 -56.80 55134.62 88888.00 2007-09-29 10:36:47.875 272 12325.30 -56.88 55134.65 88888.00 2007-09-29 10:36:48.000 272 12325.60 -56.98 55134.60 88888.00 2007-09-29 10:36:48.125 272 12325.90 -57.05 55134.60 88888.00 2007-09-29 10:36:48.250 272 12326.20 -57.08 55134.65 88888.00 2007-09-29 10:36:48.375 272 12326.45 -57.10 55134.65 88888.00 2007-09-29 10:36:48.500 272 12326.80 -57.12 55134.65 88888.00 2007-09-29 10:36:48.625 272 12327.10 -57.15 55134.68 88888.00 2007-09-29 10:36:48.750 272 12327.33 -57.12 55134.68 88888.00 2007-09-29 10:36:48.875 272 12327.55 -57.15 55134.68 88888.00 2007-09-29 10:36:49.000 272 12327.75 -57.12 55134.68 88888.00 2007-09-29 10:36:49.125 272 12328.10 -57.08 55134.72 88888.00 2007-09-29 10:36:49.250 272 12328.33 -57.00 55134.72 88888.00 2007-09-29 10:36:49.375 272 12328.45 -56.90 55134.72 88888.00 2007-09-29 10:36:49.500 272 12328.60 -56.88 55134.78 88888.00 2007-09-29 10:36:49.625 272 12328.75 -56.88 55134.80 88888.00 2007-09-29 10:36:49.750 272 12328.88 -56.85 55134.80 88888.00 2007-09-29 10:36:49.875 272 12329.10 -56.75 55134.82 88888.00 2007-09-29 10:36:50.000 272 12329.30 -56.67 55134.80 88888.00 2007-09-29 10:36:50.125 272 12329.45 -56.65 55134.80 88888.00 2007-09-29 10:36:50.250 272 12329.58 -56.62 55134.82 88888.00 2007-09-29 10:36:50.375 272 12329.70 -56.52 55134.85 88888.00 2007-09-29 10:36:50.500 272 12329.70 -56.40 55134.93 88888.00 2007-09-29 10:36:50.625 272 12329.70 -56.30 55134.93 88888.00 2007-09-29 10:36:50.750 272 12329.80 -56.23 55134.93 88888.00 2007-09-29 10:36:50.875 272 12329.92 -56.05 55134.90 88888.00 2007-09-29 10:36:51.000 272 12330.02 -55.95 55134.90 88888.00 2007-09-29 10:36:51.125 272 12329.98 -55.98 55134.90 88888.00 2007-09-29 10:36:51.250 272 12329.95 -55.95 55134.93 88888.00 2007-09-29 10:36:51.375 272 12330.10 -55.85 55134.93 88888.00 2007-09-29 10:36:51.500 272 12330.20 -55.67 55134.95 88888.00 2007-09-29 10:36:51.625 272 12330.17 -55.58 55134.93 88888.00 2007-09-29 10:36:51.750 272 12330.17 -55.50 55134.93 88888.00 2007-09-29 10:36:51.875 272 12330.15 -55.50 55134.95 88888.00 2007-09-29 10:36:52.000 272 12330.00 -55.45 55134.97 88888.00 2007-09-29 10:36:52.125 272 12329.92 -55.38 55134.97 88888.00 2007-09-29 10:36:52.250 272 12329.83 -55.27 55134.97 88888.00 2007-09-29 10:36:52.375 272 12329.80 -55.20 55135.00 88888.00 2007-09-29 10:36:52.500 272 12329.77 -55.17 55135.00 88888.00 2007-09-29 10:36:52.625 272 12329.77 -55.15 55135.00 88888.00 2007-09-29 10:36:52.750 272 12329.83 -55.08 55135.05 88888.00 2007-09-29 10:36:52.875 272 12329.80 -55.02 55135.05 88888.00 2007-09-29 10:36:53.000 272 12329.73 -55.05 55135.03 88888.00 2007-09-29 10:36:53.125 272 12329.62 -55.05 55135.07 88888.00 2007-09-29 10:36:53.250 272 12329.55 -55.05 55135.05 88888.00 2007-09-29 10:36:53.375 272 12329.58 -55.02 55135.07 88888.00 2007-09-29 10:36:53.500 272 12329.58 -54.92 55135.12 88888.00 2007-09-29 10:36:53.625 272 12329.50 -54.90 55135.18 88888.00 2007-09-29 10:36:53.750 272 12329.35 -54.90 55135.22 88888.00 2007-09-29 10:36:53.875 272 12329.15 -54.83 55135.20 88888.00 2007-09-29 10:36:54.000 272 12328.98 -54.80 55135.22 88888.00 2007-09-29 10:36:54.125 272 12328.85 -54.70 55135.22 88888.00 2007-09-29 10:36:54.250 272 12328.73 -54.62 55135.30 88888.00 2007-09-29 10:36:54.375 272 12328.52 -54.58 55135.32 88888.00 2007-09-29 10:36:54.500 272 12328.42 -54.42 55135.38 88888.00 2007-09-29 10:36:54.625 272 12328.30 -54.35 55135.43 88888.00 2007-09-29 10:36:54.750 272 12328.12 -54.27 55135.50 88888.00 2007-09-29 10:36:54.875 272 12327.83 -54.20 55135.50 88888.00 2007-09-29 10:36:55.000 272 12327.65 -54.10 55135.53 88888.00 2007-09-29 10:36:55.125 272 12327.60 -54.02 55135.60 88888.00 2007-09-29 10:36:55.250 272 12327.48 -53.95 55135.68 88888.00 2007-09-29 10:36:55.375 272 12327.27 -53.98 55135.70 88888.00 2007-09-29 10:36:55.500 272 12327.20 -53.85 55135.75 88888.00 2007-09-29 10:36:55.625 272 12327.20 -53.83 55135.85 88888.00 2007-09-29 10:36:55.750 272 12327.10 -53.83 55135.90 88888.00 2007-09-29 10:36:55.875 272 12326.92 -53.83 55135.95 88888.00 2007-09-29 10:36:56.000 272 12326.83 -53.85 55135.97 88888.00 2007-09-29 10:36:56.125 272 12326.77 -53.88 55136.07 88888.00 2007-09-29 10:36:56.250 272 12326.65 -53.90 55136.15 88888.00 2007-09-29 10:36:56.375 272 12326.62 -53.85 55136.20 88888.00 2007-09-29 10:36:56.500 272 12326.50 -53.85 55136.25 88888.00 2007-09-29 10:36:56.625 272 12326.33 -53.92 55136.30 88888.00 2007-09-29 10:36:56.750 272 12326.23 -53.95 55136.35 88888.00 2007-09-29 10:36:56.875 272 12326.15 -54.00 55136.45 88888.00 2007-09-29 10:36:57.000 272 12326.02 -54.05 55136.57 88888.00 2007-09-29 10:36:57.125 272 12325.85 -54.05 55136.62 88888.00 2007-09-29 10:36:57.250 272 12325.70 -54.10 55136.68 88888.00 2007-09-29 10:36:57.375 272 12325.62 -54.08 55136.72 88888.00 2007-09-29 10:36:57.500 272 12325.52 -54.02 55136.80 88888.00 2007-09-29 10:36:57.625 272 12325.45 -53.98 55136.85 88888.00 2007-09-29 10:36:57.750 272 12325.33 -53.90 55136.93 88888.00 2007-09-29 10:36:57.875 272 12325.15 -53.88 55137.03 88888.00 2007-09-29 10:36:58.000 272 12324.98 -53.83 55137.12 88888.00 2007-09-29 10:36:58.125 272 12324.80 -53.73 55137.18 88888.00 2007-09-29 10:36:58.250 272 12324.60 -53.70 55137.22 88888.00 2007-09-29 10:36:58.375 272 12324.42 -53.65 55137.30 88888.00 2007-09-29 10:36:58.500 272 12324.25 -53.58 55137.43 88888.00 2007-09-29 10:36:58.625 272 12324.08 -53.50 55137.50 88888.00 2007-09-29 10:36:58.750 272 12323.92 -53.38 55137.57 88888.00 2007-09-29 10:36:58.875 272 12323.73 -53.35 55137.65 88888.00 2007-09-29 10:36:59.000 272 12323.45 -53.38 55137.72 88888.00 2007-09-29 10:36:59.125 272 12323.23 -53.30 55137.78 88888.00 2007-09-29 10:36:59.250 272 12322.98 -53.33 55137.88 88888.00 2007-09-29 10:36:59.375 272 12322.77 -53.33 55137.97 88888.00 2007-09-29 10:36:59.500 272 12322.58 -53.25 55138.05 88888.00 2007-09-29 10:36:59.625 272 12322.33 -53.27 55138.10 88888.00 2007-09-29 10:36:59.750 272 12322.12 -53.27 55138.18 88888.00 2007-09-29 10:36:59.875 272 12322.00 -53.23 55138.25 88888.00 2007-09-29 10:37:00.000 272 12321.83 -53.23 55138.32 88888.00 2007-09-29 10:37:00.125 272 12321.65 -53.30 55138.40 88888.00 2007-09-29 10:37:00.250 272 12321.50 -53.35 55138.45 88888.00 2007-09-29 10:37:00.375 272 12321.38 -53.42 55138.50 88888.00 2007-09-29 10:37:00.500 272 12321.25 -53.48 55138.57 88888.00 2007-09-29 10:37:00.625 272 12321.12 -53.48 55138.65 88888.00 2007-09-29 10:37:00.750 272 12321.02 -53.50 55138.78 88888.00 2007-09-29 10:37:00.875 272 12320.98 -53.52 55138.85 88888.00 2007-09-29 10:37:01.000 272 12320.85 -53.60 55138.95 88888.00 2007-09-29 10:37:01.125 272 12320.67 -53.62 55139.03 88888.00 2007-09-29 10:37:01.250 272 12320.45 -53.70 55139.15 88888.00 2007-09-29 10:37:01.375 272 12320.38 -53.75 55139.25 88888.00 2007-09-29 10:37:01.500 272 12320.27 -53.83 55139.35 88888.00 2007-09-29 10:37:01.625 272 12320.15 -53.92 55139.43 88888.00 2007-09-29 10:37:01.750 272 12320.00 -54.02 55139.50 88888.00 2007-09-29 10:37:01.875 272 12319.85 -54.12 55139.55 88888.00 2007-09-29 10:37:02.000 272 12319.80 -54.20 55139.65 88888.00 2007-09-29 10:37:02.125 272 12319.73 -54.25 55139.78 88888.00 2007-09-29 10:37:02.250 272 12319.55 -54.40 55139.88 88888.00 2007-09-29 10:37:02.375 272 12319.50 -54.58 55139.95 88888.00 2007-09-29 10:37:02.500 272 12319.52 -54.70 55140.05 88888.00 2007-09-29 10:37:02.625 272 12319.42 -54.80 55140.12 88888.00 2007-09-29 10:37:02.750 272 12319.38 -54.95 55140.18 88888.00 2007-09-29 10:37:02.875 272 12319.38 -55.10 55140.28 88888.00 2007-09-29 10:37:03.000 272 12319.33 -55.25 55140.35 88888.00 2007-09-29 10:37:03.125 272 12319.30 -55.38 55140.40 88888.00 2007-09-29 10:37:03.250 272 12319.38 -55.45 55140.60 88888.00 2007-09-29 10:37:03.375 272 12319.45 -55.50 55140.68 88888.00 2007-09-29 10:37:03.500 272 12319.33 -55.67 55140.75 88888.00 2007-09-29 10:37:03.625 272 12319.27 -55.77 55140.82 88888.00 2007-09-29 10:37:03.750 272 12319.23 -55.83 55140.93 88888.00 2007-09-29 10:37:03.875 272 12319.17 -55.90 55141.03 88888.00 2007-09-29 10:37:04.000 272 12319.08 -56.00 55141.10 88888.00 2007-09-29 10:37:04.125 272 12319.08 -56.08 55141.18 88888.00 2007-09-29 10:37:04.250 272 12319.08 -56.15 55141.22 88888.00 2007-09-29 10:37:04.375 272 12319.10 -56.20 55141.28 88888.00 2007-09-29 10:37:04.500 272 12319.08 -56.25 55141.38 88888.00 2007-09-29 10:37:04.625 272 12319.02 -56.27 55141.43 88888.00 2007-09-29 10:37:04.750 272 12319.08 -56.27 55141.50 88888.00 2007-09-29 10:37:04.875 272 12319.23 -56.33 55141.57 88888.00 2007-09-29 10:37:05.000 272 12319.27 -56.40 55141.62 88888.00 2007-09-29 10:37:05.125 272 12319.35 -56.38 55141.68 88888.00 2007-09-29 10:37:05.250 272 12319.42 -56.38 55141.75 88888.00 2007-09-29 10:37:05.375 272 12319.60 -56.33 55141.80 88888.00 2007-09-29 10:37:05.500 272 12319.70 -56.50 55141.82 88888.00 2007-09-29 10:37:05.625 272 12319.83 -56.60 55141.85 88888.00 2007-09-29 10:37:05.750 272 12319.98 -56.62 55141.90 88888.00 2007-09-29 10:37:05.875 272 12320.17 -56.67 55141.93 88888.00 2007-09-29 10:37:06.000 272 12320.40 -56.70 55141.93 88888.00 2007-09-29 10:37:06.125 272 12320.58 -56.75 55142.03 88888.00 2007-09-29 10:37:06.250 272 12320.70 -56.75 55142.05 88888.00 2007-09-29 10:37:06.375 272 12320.85 -56.73 55142.07 88888.00 2007-09-29 10:37:06.500 272 12321.05 -56.73 55142.12 88888.00 2007-09-29 10:37:06.625 272 12321.20 -56.70 55142.10 88888.00 2007-09-29 10:37:06.750 272 12321.35 -56.70 55142.12 88888.00 2007-09-29 10:37:06.875 272 12321.50 -56.62 55142.15 88888.00 2007-09-29 10:37:07.000 272 12321.65 -56.60 55142.15 88888.00 2007-09-29 10:37:07.125 272 12321.75 -56.55 55142.18 88888.00 2007-09-29 10:37:07.250 272 12322.00 -56.38 55142.15 88888.00 2007-09-29 10:37:07.375 272 12322.25 -56.27 55142.18 88888.00 2007-09-29 10:37:07.500 272 12322.40 -56.23 55142.18 88888.00 2007-09-29 10:37:07.625 272 12322.67 -56.05 55142.18 88888.00 2007-09-29 10:37:07.750 272 12322.92 -55.90 55142.18 88888.00 2007-09-29 10:37:07.875 272 12323.10 -55.77 55142.18 88888.00 2007-09-29 10:37:08.000 272 12323.27 -55.65 55142.15 88888.00 2007-09-29 10:37:08.125 272 12323.40 -55.48 55142.15 88888.00 2007-09-29 10:37:08.250 272 12323.65 -55.27 55142.20 88888.00 2007-09-29 10:37:08.375 272 12323.80 -55.20 55142.22 88888.00 2007-09-29 10:37:08.500 272 12323.88 -55.02 55142.20 88888.00 2007-09-29 10:37:08.625 272 12324.00 -54.80 55142.20 88888.00 2007-09-29 10:37:08.750 272 12324.08 -54.62 55142.20 88888.00 2007-09-29 10:37:08.875 272 12324.15 -54.45 55142.20 88888.00 2007-09-29 10:37:09.000 272 12324.12 -54.35 55142.15 88888.00 2007-09-29 10:37:09.125 272 12324.17 -54.17 55142.20 88888.00 2007-09-29 10:37:09.250 272 12324.35 -53.88 55142.30 88888.00 2007-09-29 10:37:09.375 272 12324.45 -53.73 55142.32 88888.00 2007-09-29 10:37:09.500 272 12324.40 -53.65 55142.32 88888.00 2007-09-29 10:37:09.625 272 12324.35 -53.58 55142.32 88888.00 2007-09-29 10:37:09.750 272 12324.40 -53.42 55142.32 88888.00 2007-09-29 10:37:09.875 272 12324.40 -53.35 55142.32 88888.00 2007-09-29 10:37:10.000 272 12324.42 -53.25 55142.35 88888.00 2007-09-29 10:37:10.125 272 12324.45 -53.25 55142.40 88888.00 2007-09-29 10:37:10.250 272 12324.52 -53.27 55142.45 88888.00 2007-09-29 10:37:10.375 272 12324.58 -53.20 55142.53 88888.00 2007-09-29 10:37:10.500 272 12324.58 -53.17 55142.60 88888.00 2007-09-29 10:37:10.625 272 12324.52 -53.20 55142.60 88888.00 2007-09-29 10:37:10.750 272 12324.55 -53.27 55142.65 88888.00 2007-09-29 10:37:10.875 272 12324.52 -53.35 55142.65 88888.00 2007-09-29 10:37:11.000 272 12324.55 -53.45 55142.70 88888.00 2007-09-29 10:37:11.125 272 12324.62 -53.42 55142.80 88888.00 2007-09-29 10:37:11.250 272 12324.65 -53.52 55142.85 88888.00 2007-09-29 10:37:11.375 272 12324.67 -53.60 55142.88 88888.00 2007-09-29 10:37:11.500 272 12324.75 -53.67 55142.95 88888.00 2007-09-29 10:37:11.625 272 12324.85 -53.80 55143.03 88888.00 2007-09-29 10:37:11.750 272 12324.80 -53.90 55143.07 88888.00 2007-09-29 10:37:11.875 272 12324.88 -53.95 55143.12 88888.00 2007-09-29 10:37:12.000 272 12324.90 -54.10 55143.18 88888.00 2007-09-29 10:37:12.125 272 12324.90 -54.20 55143.25 88888.00 2007-09-29 10:37:12.250 272 12324.92 -54.20 55143.32 88888.00 2007-09-29 10:37:12.375 272 12325.08 -54.25 55143.35 88888.00 2007-09-29 10:37:12.500 272 12325.10 -54.33 55143.43 88888.00 2007-09-29 10:37:12.625 272 12325.10 -54.35 55143.50 88888.00 2007-09-29 10:37:12.750 272 12325.08 -54.38 55143.55 88888.00 2007-09-29 10:37:12.875 272 12325.10 -54.38 55143.62 88888.00 2007-09-29 10:37:13.000 272 12325.10 -54.38 55143.68 88888.00 2007-09-29 10:37:13.125 272 12325.12 -54.33 55143.75 88888.00 2007-09-29 10:37:13.250 272 12325.15 -54.35 55143.82 88888.00 2007-09-29 10:37:13.375 272 12325.25 -54.35 55143.85 88888.00 2007-09-29 10:37:13.500 272 12325.38 -54.33 55143.90 88888.00 2007-09-29 10:37:13.625 272 12325.35 -54.23 55143.90 88888.00 2007-09-29 10:37:13.750 272 12325.27 -54.12 55143.95 88888.00 2007-09-29 10:37:13.875 272 12325.25 -54.02 55143.97 88888.00 2007-09-29 10:37:14.000 272 12325.30 -53.90 55144.05 88888.00 2007-09-29 10:37:14.125 272 12325.25 -53.85 55144.10 88888.00 2007-09-29 10:37:14.250 272 12325.25 -53.75 55144.10 88888.00 2007-09-29 10:37:14.375 272 12325.35 -53.67 55144.10 88888.00 2007-09-29 10:37:14.500 272 12325.38 -53.52 55144.10 88888.00 2007-09-29 10:37:14.625 272 12325.33 -53.33 55144.18 88888.00 2007-09-29 10:37:14.750 272 12325.33 -53.20 55144.22 88888.00 2007-09-29 10:37:14.875 272 12325.30 -53.15 55144.20 88888.00 2007-09-29 10:37:15.000 272 12325.40 -53.00 55144.20 88888.00 2007-09-29 10:37:15.125 272 12325.40 -52.88 55144.25 88888.00 2007-09-29 10:37:15.250 272 12325.38 -52.73 55144.25 88888.00 2007-09-29 10:37:15.375 272 12325.35 -52.58 55144.28 88888.00 2007-09-29 10:37:15.500 272 12325.38 -52.52 55144.30 88888.00 2007-09-29 10:37:15.625 272 12325.38 -52.48 55144.28 88888.00 2007-09-29 10:37:15.750 272 12325.30 -52.42 55144.25 88888.00 2007-09-29 10:37:15.875 272 12325.27 -52.30 55144.28 88888.00 2007-09-29 10:37:16.000 272 12325.33 -52.17 55144.30 88888.00 2007-09-29 10:37:16.125 272 12325.30 -52.08 55144.35 88888.00 2007-09-29 10:37:16.250 272 12325.17 -51.98 55144.32 88888.00 2007-09-29 10:37:16.375 272 12325.08 -51.88 55144.32 88888.00 2007-09-29 10:37:16.500 272 12325.00 -51.75 55144.35 88888.00 2007-09-29 10:37:16.625 272 12324.85 -51.60 55144.38 88888.00 2007-09-29 10:37:16.750 272 12324.75 -51.45 55144.43 88888.00 2007-09-29 10:37:16.875 272 12324.62 -51.35 55144.45 88888.00 2007-09-29 10:37:17.000 272 12324.42 -51.25 55144.45 88888.00 2007-09-29 10:37:17.125 272 12324.23 -51.15 55144.53 88888.00 2007-09-29 10:37:17.250 272 12324.08 -51.02 55144.55 88888.00 2007-09-29 10:37:17.375 272 12323.95 -50.95 55144.57 88888.00 2007-09-29 10:37:17.500 272 12323.77 -50.83 55144.62 88888.00 2007-09-29 10:37:17.625 272 12323.62 -50.73 55144.65 88888.00 2007-09-29 10:37:17.750 272 12323.48 -50.62 55144.68 88888.00 2007-09-29 10:37:17.875 272 12323.35 -50.55 55144.72 88888.00 2007-09-29 10:37:18.000 272 12323.17 -50.60 55144.72 88888.00 2007-09-29 10:37:18.125 272 12323.08 -50.52 55144.78 88888.00 2007-09-29 10:37:18.250 272 12323.00 -50.48 55144.85 88888.00 2007-09-29 10:37:18.375 272 12322.95 -50.48 55144.88 88888.00 2007-09-29 10:37:18.500 272 12322.90 -50.50 55144.93 88888.00 2007-09-29 10:37:18.625 272 12322.88 -50.40 55144.97 88888.00 2007-09-29 10:37:18.750 272 12322.80 -50.42 55145.03 88888.00 2007-09-29 10:37:18.875 272 12322.73 -50.45 55145.10 88888.00 2007-09-29 10:37:19.000 272 12322.60 -50.42 55145.10 88888.00 2007-09-29 10:37:19.125 272 12322.52 -50.45 55145.20 88888.00 2007-09-29 10:37:19.250 272 12322.48 -50.40 55145.25 88888.00 2007-09-29 10:37:19.375 272 12322.42 -50.35 55145.28 88888.00 2007-09-29 10:37:19.500 272 12322.40 -50.40 55145.32 88888.00 2007-09-29 10:37:19.625 272 12322.38 -50.45 55145.40 88888.00 2007-09-29 10:37:19.750 272 12322.38 -50.48 55145.45 88888.00 2007-09-29 10:37:19.875 272 12322.45 -50.45 55145.50 88888.00 2007-09-29 10:37:20.000 272 12322.40 -50.48 55145.55 88888.00 2007-09-29 10:37:20.125 272 12322.42 -50.50 55145.62 88888.00 2007-09-29 10:37:20.250 272 12322.40 -50.52 55145.65 88888.00 2007-09-29 10:37:20.375 272 12322.48 -50.48 55145.70 88888.00 2007-09-29 10:37:20.500 272 12322.62 -50.50 55145.78 88888.00 2007-09-29 10:37:20.625 272 12322.80 -50.55 55145.85 88888.00 2007-09-29 10:37:20.750 272 12322.98 -50.55 55145.90 88888.00 2007-09-29 10:37:20.875 272 12323.08 -50.50 55145.93 88888.00 2007-09-29 10:37:21.000 272 12323.23 -50.42 55146.00 88888.00 2007-09-29 10:37:21.125 272 12323.33 -50.40 55146.10 88888.00 2007-09-29 10:37:21.250 272 12323.42 -50.45 55146.18 88888.00 2007-09-29 10:37:21.375 272 12323.48 -50.50 55146.20 88888.00 2007-09-29 10:37:21.500 272 12323.58 -50.58 55146.22 88888.00 2007-09-29 10:37:21.625 272 12323.75 -50.55 55146.30 88888.00 2007-09-29 10:37:21.750 272 12324.00 -50.48 55146.38 88888.00 2007-09-29 10:37:21.875 272 12324.15 -50.50 55146.40 88888.00 2007-09-29 10:37:22.000 272 12324.23 -50.52 55146.45 88888.00 2007-09-29 10:37:22.125 272 12324.35 -50.48 55146.55 88888.00 2007-09-29 10:37:22.250 272 12324.48 -50.48 55146.62 88888.00 2007-09-29 10:37:22.375 272 12324.50 -50.55 55146.68 88888.00 2007-09-29 10:37:22.500 272 12324.52 -50.60 55146.78 88888.00 2007-09-29 10:37:22.625 272 12324.60 -50.52 55146.90 88888.00 2007-09-29 10:37:22.750 272 12324.70 -50.58 55146.97 88888.00 2007-09-29 10:37:22.875 272 12324.80 -50.58 55147.05 88888.00 2007-09-29 10:37:23.000 272 12324.77 -50.58 55147.12 88888.00 2007-09-29 10:37:23.125 272 12324.75 -50.62 55147.20 88888.00 2007-09-29 10:37:23.250 272 12324.80 -50.80 55147.28 88888.00 2007-09-29 10:37:23.375 272 12324.92 -50.83 55147.35 88888.00 2007-09-29 10:37:23.500 272 12325.00 -50.90 55147.43 88888.00 2007-09-29 10:37:23.625 272 12324.98 -50.85 55147.53 88888.00 2007-09-29 10:37:23.750 272 12325.05 -50.95 55147.65 88888.00 2007-09-29 10:37:23.875 272 12325.12 -51.02 55147.72 88888.00 2007-09-29 10:37:24.000 272 12325.15 -51.17 55147.80 88888.00 2007-09-29 10:37:24.125 272 12325.27 -51.30 55147.88 88888.00 2007-09-29 10:37:24.250 272 12325.48 -51.38 55147.97 88888.00 2007-09-29 10:37:24.375 272 12325.58 -51.45 55148.00 88888.00 2007-09-29 10:37:24.500 272 12325.62 -51.58 55148.07 88888.00 2007-09-29 10:37:24.625 272 12325.70 -51.73 55148.18 88888.00 2007-09-29 10:37:24.750 272 12325.83 -51.95 55148.22 88888.00 2007-09-29 10:37:24.875 272 12325.98 -52.10 55148.32 88888.00 2007-09-29 10:37:25.000 272 12326.23 -52.17 55148.43 88888.00 2007-09-29 10:37:25.125 272 12326.45 -52.30 55148.47 88888.00 2007-09-29 10:37:25.250 272 12326.60 -52.45 55148.60 88888.00 2007-09-29 10:37:25.375 272 12326.77 -52.52 55148.65 88888.00 2007-09-29 10:37:25.500 272 12326.95 -52.67 55148.68 88888.00 2007-09-29 10:37:25.625 272 12327.12 -52.80 55148.75 88888.00 2007-09-29 10:37:25.750 272 12327.27 -52.92 55148.85 88888.00 2007-09-29 10:37:25.875 272 12327.42 -52.98 55148.93 88888.00 2007-09-29 10:37:26.000 272 12327.58 -53.02 55149.00 88888.00 2007-09-29 10:37:26.125 272 12327.73 -53.10 55149.10 88888.00 2007-09-29 10:37:26.250 272 12327.88 -53.17 55149.15 88888.00 2007-09-29 10:37:26.375 272 12327.98 -53.23 55149.18 88888.00 2007-09-29 10:37:26.500 272 12328.05 -53.25 55149.25 88888.00 2007-09-29 10:37:26.625 272 12328.17 -53.17 55149.40 88888.00 2007-09-29 10:37:26.750 272 12328.33 -53.23 55149.47 88888.00 2007-09-29 10:37:26.875 272 12328.50 -53.15 55149.50 88888.00 2007-09-29 10:37:27.000 272 12328.62 -53.12 55149.57 88888.00 2007-09-29 10:37:27.125 272 12328.70 -53.12 55149.62 88888.00 2007-09-29 10:37:27.250 272 12328.80 -53.08 55149.72 88888.00 2007-09-29 10:37:27.375 272 12328.90 -52.98 55149.78 88888.00 2007-09-29 10:37:27.500 272 12329.08 -52.90 55149.85 88888.00 2007-09-29 10:37:27.625 272 12329.27 -52.88 55149.90 88888.00 2007-09-29 10:37:27.750 272 12329.42 -52.77 55150.00 88888.00 2007-09-29 10:37:27.875 272 12329.52 -52.70 55150.05 88888.00 2007-09-29 10:37:28.000 272 12329.67 -52.60 55150.10 88888.00 2007-09-29 10:37:28.125 272 12329.83 -52.50 55150.20 88888.00 2007-09-29 10:37:28.250 272 12329.92 -52.42 55150.28 88888.00 2007-09-29 10:37:28.375 272 12330.00 -52.35 55150.32 88888.00 2007-09-29 10:37:28.500 272 12330.17 -52.23 55150.38 88888.00 2007-09-29 10:37:28.625 272 12330.30 -52.10 55150.45 88888.00 2007-09-29 10:37:28.750 272 12330.35 -52.02 55150.53 88888.00 2007-09-29 10:37:28.875 272 12330.40 -52.00 55150.55 88888.00 2007-09-29 10:37:29.000 272 12330.55 -51.95 55150.62 88888.00 2007-09-29 10:37:29.125 272 12330.70 -51.85 55150.68 88888.00 2007-09-29 10:37:29.250 272 12330.77 -51.85 55150.70 88888.00 2007-09-29 10:37:29.375 272 12330.85 -51.80 55150.75 88888.00 2007-09-29 10:37:29.500 272 12330.95 -51.75 55150.78 88888.00 2007-09-29 10:37:29.625 272 12331.00 -51.70 55150.85 88888.00 2007-09-29 10:37:29.750 272 12331.15 -51.67 55150.93 88888.00 2007-09-29 10:37:29.875 272 12331.30 -51.67 55150.95 88888.00 2007-09-29 10:37:30.000 272 12331.40 -51.67 55150.97 88888.00 2007-09-29 10:37:30.125 272 12331.42 -51.70 55151.00 88888.00 2007-09-29 10:37:30.250 272 12331.52 -51.67 55151.10 88888.00 2007-09-29 10:37:30.375 272 12331.65 -51.67 55151.15 88888.00 2007-09-29 10:37:30.500 272 12331.62 -51.67 55151.18 88888.00 2007-09-29 10:37:30.625 272 12331.55 -51.67 55151.25 88888.00 2007-09-29 10:37:30.750 272 12331.62 -51.70 55151.28 88888.00 2007-09-29 10:37:30.875 272 12331.65 -51.77 55151.30 88888.00 2007-09-29 10:37:31.000 272 12331.70 -51.77 55151.35 88888.00 2007-09-29 10:37:31.125 272 12331.75 -51.80 55151.38 88888.00 2007-09-29 10:37:31.250 272 12331.80 -51.88 55151.43 88888.00 2007-09-29 10:37:31.375 272 12331.83 -51.90 55151.45 88888.00 2007-09-29 10:37:31.500 272 12331.92 -51.92 55151.53 88888.00 2007-09-29 10:37:31.625 272 12332.00 -51.98 55151.55 88888.00 2007-09-29 10:37:31.750 272 12331.98 -52.00 55151.62 88888.00 2007-09-29 10:37:31.875 272 12331.95 -52.02 55151.65 88888.00 2007-09-29 10:37:32.000 272 12331.85 -52.08 55151.68 88888.00 2007-09-29 10:37:32.125 272 12331.80 -52.10 55151.70 88888.00 2007-09-29 10:37:32.250 272 12331.75 -52.12 55151.80 88888.00 2007-09-29 10:37:32.375 272 12331.75 -52.17 55151.88 88888.00 2007-09-29 10:37:32.500 272 12331.80 -52.20 55151.93 88888.00 2007-09-29 10:37:32.625 272 12331.80 -52.15 55151.97 88888.00 2007-09-29 10:37:32.750 272 12331.80 -52.12 55152.00 88888.00 2007-09-29 10:37:32.875 272 12331.80 -52.12 55152.03 88888.00 2007-09-29 10:37:33.000 272 12331.73 -52.20 55152.00 88888.00 2007-09-29 10:37:33.125 272 12331.73 -52.15 55152.05 88888.00 2007-09-29 10:37:33.250 272 12331.77 -52.02 55152.15 88888.00 2007-09-29 10:37:33.375 272 12331.80 -51.98 55152.15 88888.00 2007-09-29 10:37:33.500 272 12331.73 -51.98 55152.22 88888.00 2007-09-29 10:37:33.625 272 12331.73 -52.00 55152.22 88888.00 2007-09-29 10:37:33.750 272 12331.73 -52.05 55152.25 88888.00 2007-09-29 10:37:33.875 272 12331.80 -52.10 55152.28 88888.00 2007-09-29 10:37:34.000 272 12331.95 -52.12 55152.28 88888.00 2007-09-29 10:37:34.125 272 12332.00 -52.17 55152.30 88888.00 2007-09-29 10:37:34.250 272 12332.05 -52.27 55152.35 88888.00 2007-09-29 10:37:34.375 272 12332.20 -52.33 55152.38 88888.00 2007-09-29 10:37:34.500 272 12332.27 -52.50 55152.35 88888.00 2007-09-29 10:37:34.625 272 12332.38 -52.58 55152.38 88888.00 2007-09-29 10:37:34.750 272 12332.50 -52.62 55152.40 88888.00 2007-09-29 10:37:34.875 272 12332.62 -52.73 55152.40 88888.00 2007-09-29 10:37:35.000 272 12332.67 -52.88 55152.40 88888.00 2007-09-29 10:37:35.125 272 12332.80 -52.95 55152.47 88888.00 2007-09-29 10:37:35.250 272 12332.85 -53.02 55152.50 88888.00 2007-09-29 10:37:35.375 272 12332.85 -53.15 55152.45 88888.00 2007-09-29 10:37:35.500 272 12332.95 -53.25 55152.53 88888.00 2007-09-29 10:37:35.625 272 12333.05 -53.33 55152.53 88888.00 2007-09-29 10:37:35.750 272 12333.10 -53.45 55152.53 88888.00 2007-09-29 10:37:35.875 272 12333.15 -53.58 55152.50 88888.00 2007-09-29 10:37:36.000 272 12333.23 -53.67 55152.53 88888.00 2007-09-29 10:37:36.125 272 12333.27 -53.83 55152.53 88888.00 2007-09-29 10:37:36.250 272 12333.45 -53.95 55152.53 88888.00 2007-09-29 10:37:36.375 272 12333.58 -54.05 55152.55 88888.00 2007-09-29 10:37:36.500 272 12333.67 -54.15 55152.55 88888.00 2007-09-29 10:37:36.625 272 12333.75 -54.25 55152.53 88888.00 2007-09-29 10:37:36.750 272 12333.73 -54.42 55152.53 88888.00 2007-09-29 10:37:36.875 272 12333.80 -54.55 55152.50 88888.00 2007-09-29 10:37:37.000 272 12333.88 -54.67 55152.57 88888.00 2007-09-29 10:37:37.125 272 12333.83 -54.77 55152.57 88888.00 2007-09-29 10:37:37.250 272 12333.88 -54.92 55152.60 88888.00 2007-09-29 10:37:37.375 272 12333.95 -55.05 55152.62 88888.00 2007-09-29 10:37:37.500 272 12334.05 -55.10 55152.65 88888.00 2007-09-29 10:37:37.625 272 12334.12 -55.20 55152.70 88888.00 2007-09-29 10:37:37.750 272 12334.00 -55.30 55152.70 88888.00 2007-09-29 10:37:37.875 272 12333.88 -55.42 55152.68 88888.00 2007-09-29 10:37:38.000 272 12333.85 -55.50 55152.70 88888.00 2007-09-29 10:37:38.125 272 12333.80 -55.55 55152.70 88888.00 2007-09-29 10:37:38.250 272 12333.65 -55.67 55152.72 88888.00 2007-09-29 10:37:38.375 272 12333.65 -55.75 55152.75 88888.00 2007-09-29 10:37:38.500 272 12333.60 -55.83 55152.75 88888.00 2007-09-29 10:37:38.625 272 12333.55 -55.98 55152.72 88888.00 2007-09-29 10:37:38.750 272 12333.52 -56.08 55152.75 88888.00 2007-09-29 10:37:38.875 272 12333.55 -56.17 55152.80 88888.00 2007-09-29 10:37:39.000 272 12333.45 -56.25 55152.80 88888.00 2007-09-29 10:37:39.125 272 12333.40 -56.35 55152.80 88888.00 2007-09-29 10:37:39.250 272 12333.33 -56.50 55152.82 88888.00 2007-09-29 10:37:39.375 272 12333.23 -56.60 55152.82 88888.00 2007-09-29 10:37:39.500 272 12333.17 -56.70 55152.82 88888.00 2007-09-29 10:37:39.625 272 12333.12 -56.83 55152.85 88888.00 2007-09-29 10:37:39.750 272 12333.15 -56.90 55152.88 88888.00 2007-09-29 10:37:39.875 272 12333.08 -57.02 55152.90 88888.00 2007-09-29 10:37:40.000 272 12333.12 -57.08 55152.93 88888.00 2007-09-29 10:37:40.125 272 12333.17 -57.15 55152.93 88888.00 2007-09-29 10:37:40.250 272 12333.17 -57.30 55152.97 88888.00 2007-09-29 10:37:40.375 272 12333.25 -57.38 55153.00 88888.00 2007-09-29 10:37:40.500 272 12333.17 -57.52 55152.97 88888.00 2007-09-29 10:37:40.625 272 12333.08 -57.62 55152.97 88888.00 2007-09-29 10:37:40.750 272 12333.10 -57.65 55153.05 88888.00 2007-09-29 10:37:40.875 272 12333.17 -57.75 55153.10 88888.00 2007-09-29 10:37:41.000 272 12333.23 -57.83 55153.15 88888.00 2007-09-29 10:37:41.125 272 12333.33 -57.92 55153.18 88888.00 2007-09-29 10:37:41.250 272 12333.33 -58.08 55153.20 88888.00 2007-09-29 10:37:41.375 272 12333.38 -58.08 55153.22 88888.00 2007-09-29 10:37:41.500 272 12333.48 -58.08 55153.28 88888.00 2007-09-29 10:37:41.625 272 12333.55 -58.12 55153.30 88888.00 2007-09-29 10:37:41.750 272 12333.65 -58.20 55153.35 88888.00 2007-09-29 10:37:41.875 272 12333.67 -58.30 55153.38 88888.00 2007-09-29 10:37:42.000 272 12333.65 -58.35 55153.40 88888.00 2007-09-29 10:37:42.125 272 12333.70 -58.35 55153.50 88888.00 2007-09-29 10:37:42.250 272 12333.73 -58.33 55153.62 88888.00 2007-09-29 10:37:42.375 272 12333.80 -58.35 55153.65 88888.00 2007-09-29 10:37:42.500 272 12333.85 -58.42 55153.65 88888.00 2007-09-29 10:37:42.625 272 12333.75 -58.55 55153.65 88888.00 2007-09-29 10:37:42.750 272 12333.67 -58.55 55153.75 88888.00 2007-09-29 10:37:42.875 272 12333.62 -58.58 55153.82 88888.00 2007-09-29 10:37:43.000 272 12333.60 -58.60 55153.88 88888.00 2007-09-29 10:37:43.125 272 12333.50 -58.58 55153.95 88888.00 2007-09-29 10:37:43.250 272 12333.40 -58.62 55153.97 88888.00 2007-09-29 10:37:43.375 272 12333.33 -58.58 55154.03 88888.00 2007-09-29 10:37:43.500 272 12333.23 -58.52 55154.07 88888.00 2007-09-29 10:37:43.625 272 12333.10 -58.55 55154.12 88888.00 2007-09-29 10:37:43.750 272 12333.05 -58.50 55154.15 88888.00 2007-09-29 10:37:43.875 272 12333.08 -58.42 55154.20 88888.00 2007-09-29 10:37:44.000 272 12333.08 -58.40 55154.25 88888.00 2007-09-29 10:37:44.125 272 12333.12 -58.33 55154.28 88888.00 2007-09-29 10:37:44.250 272 12333.12 -58.27 55154.30 88888.00 2007-09-29 10:37:44.375 272 12333.17 -58.23 55154.32 88888.00 2007-09-29 10:37:44.500 272 12333.27 -58.08 55154.35 88888.00 2007-09-29 10:37:44.625 272 12333.33 -57.98 55154.40 88888.00 2007-09-29 10:37:44.750 272 12333.33 -57.95 55154.43 88888.00 2007-09-29 10:37:44.875 272 12333.25 -57.92 55154.43 88888.00 2007-09-29 10:37:45.000 272 12333.20 -57.90 55154.47 88888.00 2007-09-29 10:37:45.125 272 12333.12 -57.75 55154.53 88888.00 2007-09-29 10:37:45.250 272 12333.10 -57.62 55154.55 88888.00 2007-09-29 10:37:45.375 272 12333.12 -57.58 55154.53 88888.00 2007-09-29 10:37:45.500 272 12333.10 -57.50 55154.53 88888.00 2007-09-29 10:37:45.625 272 12333.05 -57.40 55154.55 88888.00 2007-09-29 10:37:45.750 272 12333.00 -57.30 55154.60 88888.00 2007-09-29 10:37:45.875 272 12332.92 -57.20 55154.60 88888.00 2007-09-29 10:37:46.000 272 12332.85 -57.05 55154.62 88888.00 2007-09-29 10:37:46.125 272 12332.80 -56.90 55154.62 88888.00 2007-09-29 10:37:46.250 272 12332.80 -56.83 55154.65 88888.00 2007-09-29 10:37:46.375 272 12332.75 -56.73 55154.68 88888.00 2007-09-29 10:37:46.500 272 12332.65 -56.60 55154.75 88888.00 2007-09-29 10:37:46.625 272 12332.48 -56.50 55154.70 88888.00 2007-09-29 10:37:46.750 272 12332.38 -56.33 55154.70 88888.00 2007-09-29 10:37:46.875 272 12332.30 -56.17 55154.78 88888.00 2007-09-29 10:37:47.000 272 12332.27 -56.02 55154.80 88888.00 2007-09-29 10:37:47.125 272 12332.17 -55.95 55154.78 88888.00 2007-09-29 10:37:47.250 272 12332.00 -55.83 55154.78 88888.00 2007-09-29 10:37:47.375 272 12331.95 -55.65 55154.85 88888.00 2007-09-29 10:37:47.500 272 12331.88 -55.48 55154.88 88888.00 2007-09-29 10:37:47.625 272 12331.75 -55.33 55154.88 88888.00 2007-09-29 10:37:47.750 272 12331.62 -55.23 55154.93 88888.00 2007-09-29 10:37:47.875 272 12331.60 -55.10 55154.97 88888.00 2007-09-29 10:37:48.000 272 12331.60 -54.98 55154.97 88888.00 2007-09-29 10:37:48.125 272 12331.48 -54.83 55155.00 88888.00 2007-09-29 10:37:48.250 272 12331.30 -54.67 55155.03 88888.00 2007-09-29 10:37:48.375 272 12331.27 -54.58 55155.03 88888.00 2007-09-29 10:37:48.500 272 12331.27 -54.42 55155.03 88888.00 2007-09-29 10:37:48.625 272 12331.27 -54.30 55155.03 88888.00 2007-09-29 10:37:48.750 272 12331.35 -54.08 55155.07 88888.00 2007-09-29 10:37:48.875 272 12331.33 -53.92 55155.05 88888.00 2007-09-29 10:37:49.000 272 12331.27 -53.83 55155.05 88888.00 2007-09-29 10:37:49.125 272 12331.23 -53.70 55155.07 88888.00 2007-09-29 10:37:49.250 272 12331.25 -53.58 55155.10 88888.00 2007-09-29 10:37:49.375 272 12331.25 -53.52 55155.10 88888.00 2007-09-29 10:37:49.500 272 12331.27 -53.42 55155.10 88888.00 2007-09-29 10:37:49.625 272 12331.27 -53.42 55155.10 88888.00 2007-09-29 10:37:49.750 272 12331.30 -53.38 55155.07 88888.00 2007-09-29 10:37:49.875 272 12331.33 -53.27 55155.12 88888.00 2007-09-29 10:37:50.000 272 12331.48 -53.15 55155.15 88888.00 2007-09-29 10:37:50.125 272 12331.58 -53.12 55155.15 88888.00 2007-09-29 10:37:50.250 272 12331.62 -53.10 55155.15 88888.00 2007-09-29 10:37:50.375 272 12331.75 -53.10 55155.18 88888.00 2007-09-29 10:37:50.500 272 12331.83 -53.05 55155.15 88888.00 2007-09-29 10:37:50.625 272 12331.83 -53.08 55155.10 88888.00 2007-09-29 10:37:50.750 272 12331.90 -53.05 55155.10 88888.00 2007-09-29 10:37:50.875 272 12331.98 -53.08 55155.07 88888.00 2007-09-29 10:37:51.000 272 12331.98 -53.10 55155.05 88888.00 2007-09-29 10:37:51.125 272 12332.00 -53.05 55155.07 88888.00 2007-09-29 10:37:51.250 272 12332.20 -53.02 55155.07 88888.00 2007-09-29 10:37:51.375 272 12332.35 -53.08 55155.07 88888.00 2007-09-29 10:37:51.500 272 12332.35 -53.15 55155.03 88888.00 2007-09-29 10:37:51.625 272 12332.40 -53.17 55155.03 88888.00 2007-09-29 10:37:51.750 272 12332.55 -53.17 55155.07 88888.00 2007-09-29 10:37:51.875 272 12332.67 -53.17 55155.10 88888.00 2007-09-29 10:37:52.000 272 12332.75 -53.27 55155.10 88888.00 2007-09-29 10:37:52.125 272 12332.80 -53.30 55155.12 88888.00 2007-09-29 10:37:52.250 272 12332.88 -53.30 55155.15 88888.00 2007-09-29 10:37:52.375 272 12333.00 -53.33 55155.12 88888.00 2007-09-29 10:37:52.500 272 12333.10 -53.40 55155.12 88888.00 2007-09-29 10:37:52.625 272 12333.20 -53.50 55155.12 88888.00 2007-09-29 10:37:52.750 272 12333.27 -53.55 55155.12 88888.00 2007-09-29 10:37:52.875 272 12333.38 -53.52 55155.15 88888.00 2007-09-29 10:37:53.000 272 12333.48 -53.48 55155.15 88888.00 2007-09-29 10:37:53.125 272 12333.55 -53.45 55155.18 88888.00 2007-09-29 10:37:53.250 272 12333.62 -53.45 55155.18 88888.00 2007-09-29 10:37:53.375 272 12333.77 -53.45 55155.18 88888.00 2007-09-29 10:37:53.500 272 12333.95 -53.40 55155.18 88888.00 2007-09-29 10:37:53.625 272 12334.05 -53.40 55155.15 88888.00 2007-09-29 10:37:53.750 272 12334.12 -53.35 55155.15 88888.00 2007-09-29 10:37:53.875 272 12334.20 -53.33 55155.20 88888.00 2007-09-29 10:37:54.000 272 12334.33 -53.27 55155.18 88888.00 2007-09-29 10:37:54.125 272 12334.42 -53.23 55155.20 88888.00 2007-09-29 10:37:54.250 272 12334.58 -53.25 55155.18 88888.00 2007-09-29 10:37:54.375 272 12334.70 -53.17 55155.18 88888.00 2007-09-29 10:37:54.500 272 12334.80 -53.20 55155.12 88888.00 2007-09-29 10:37:54.625 272 12334.80 -53.20 55155.12 88888.00 2007-09-29 10:37:54.750 272 12334.95 -53.15 55155.15 88888.00 2007-09-29 10:37:54.875 272 12335.05 -53.23 55155.15 88888.00 2007-09-29 10:37:55.000 272 12335.17 -53.17 55155.18 88888.00 2007-09-29 10:37:55.125 272 12335.30 -53.15 55155.18 88888.00 2007-09-29 10:37:55.250 272 12335.40 -53.12 55155.18 88888.00 2007-09-29 10:37:55.375 272 12335.42 -53.20 55155.15 88888.00 2007-09-29 10:37:55.500 272 12335.58 -53.20 55155.20 88888.00 2007-09-29 10:37:55.625 272 12335.67 -53.20 55155.20 88888.00 2007-09-29 10:37:55.750 272 12335.88 -53.17 55155.18 88888.00 2007-09-29 10:37:55.875 272 12336.02 -53.15 55155.22 88888.00 2007-09-29 10:37:56.000 272 12336.00 -53.27 55155.22 88888.00 2007-09-29 10:37:56.125 272 12335.95 -53.40 55155.20 88888.00 2007-09-29 10:37:56.250 272 12336.08 -53.35 55155.20 88888.00 2007-09-29 10:37:56.375 272 12336.15 -53.38 55155.20 88888.00 2007-09-29 10:37:56.500 272 12336.25 -53.38 55155.25 88888.00 2007-09-29 10:37:56.625 272 12336.27 -53.45 55155.25 88888.00 2007-09-29 10:37:56.750 272 12336.27 -53.45 55155.25 88888.00 2007-09-29 10:37:56.875 272 12336.25 -53.52 55155.28 88888.00 2007-09-29 10:37:57.000 272 12336.25 -53.50 55155.30 88888.00 2007-09-29 10:37:57.125 272 12336.25 -53.50 55155.30 88888.00 2007-09-29 10:37:57.250 272 12336.20 -53.60 55155.28 88888.00 2007-09-29 10:37:57.375 272 12336.27 -53.58 55155.30 88888.00 2007-09-29 10:37:57.500 272 12336.25 -53.58 55155.32 88888.00 2007-09-29 10:37:57.625 272 12336.17 -53.58 55155.30 88888.00 2007-09-29 10:37:57.750 272 12336.20 -53.52 55155.35 88888.00 2007-09-29 10:37:57.875 272 12336.20 -53.55 55155.35 88888.00 2007-09-29 10:37:58.000 272 12336.10 -53.62 55155.35 88888.00 2007-09-29 10:37:58.125 272 12336.08 -53.60 55155.38 88888.00 2007-09-29 10:37:58.250 272 12336.08 -53.52 55155.40 88888.00 2007-09-29 10:37:58.375 272 12336.12 -53.48 55155.38 88888.00 2007-09-29 10:37:58.500 272 12336.20 -53.40 55155.43 88888.00 2007-09-29 10:37:58.625 272 12336.15 -53.35 55155.45 88888.00 2007-09-29 10:37:58.750 272 12336.15 -53.27 55155.47 88888.00 2007-09-29 10:37:58.875 272 12336.00 -53.25 55155.45 88888.00 2007-09-29 10:37:59.000 272 12335.95 -53.15 55155.50 88888.00 2007-09-29 10:37:59.125 272 12336.00 -53.08 55155.53 88888.00 2007-09-29 10:37:59.250 272 12335.95 -53.02 55155.53 88888.00 2007-09-29 10:37:59.375 272 12336.00 -52.92 55155.55 88888.00 2007-09-29 10:37:59.500 272 12336.02 -52.83 55155.55 88888.00 2007-09-29 10:37:59.625 272 12336.08 -52.75 55155.57 88888.00 2007-09-29 10:37:59.750 272 12336.17 -52.60 55155.57 88888.00 2007-09-29 10:37:59.875 272 12336.17 -52.52 55155.57 88888.00 2007-09-29 10:38:00.000 272 12336.15 -52.48 55155.57 88888.00 2007-09-29 10:38:00.125 272 12336.12 -52.42 55155.60 88888.00 2007-09-29 10:38:00.250 272 12336.12 -52.27 55155.55 88888.00 2007-09-29 10:38:00.375 272 12336.17 -52.20 55155.55 88888.00 2007-09-29 10:38:00.500 272 12336.25 -52.10 55155.57 88888.00 2007-09-29 10:38:00.625 272 12336.27 -52.08 55155.55 88888.00 2007-09-29 10:38:00.750 272 12336.35 -51.95 55155.60 88888.00 2007-09-29 10:38:00.875 272 12336.35 -51.88 55155.62 88888.00 2007-09-29 10:38:01.000 272 12336.33 -51.83 55155.62 88888.00 2007-09-29 10:38:01.125 272 12336.30 -51.80 55155.65 88888.00 2007-09-29 10:38:01.250 272 12336.33 -51.70 55155.68 88888.00 2007-09-29 10:38:01.375 272 12336.33 -51.67 55155.68 88888.00 2007-09-29 10:38:01.500 272 12336.27 -51.62 55155.68 88888.00 2007-09-29 10:38:01.625 272 12336.17 -51.62 55155.70 88888.00 2007-09-29 10:38:01.750 272 12336.15 -51.58 55155.68 88888.00 2007-09-29 10:38:01.875 272 12336.10 -51.52 55155.72 88888.00 2007-09-29 10:38:02.000 272 12336.05 -51.48 55155.75 88888.00 2007-09-29 10:38:02.125 272 12336.02 -51.35 55155.82 88888.00 2007-09-29 10:38:02.250 272 12335.95 -51.33 55155.85 88888.00 2007-09-29 10:38:02.375 272 12335.92 -51.25 55155.88 88888.00 2007-09-29 10:38:02.500 272 12335.85 -51.23 55155.88 88888.00 2007-09-29 10:38:02.625 272 12335.77 -51.25 55155.88 88888.00 2007-09-29 10:38:02.750 272 12335.65 -51.17 55155.88 88888.00 2007-09-29 10:38:02.875 272 12335.67 -51.05 55155.95 88888.00 2007-09-29 10:38:03.000 272 12335.80 -50.98 55155.97 88888.00 2007-09-29 10:38:03.125 272 12335.85 -51.00 55156.00 88888.00 2007-09-29 10:38:03.250 272 12335.88 -50.95 55156.03 88888.00 2007-09-29 10:38:03.375 272 12335.90 -50.85 55156.05 88888.00 2007-09-29 10:38:03.500 272 12335.90 -50.80 55156.05 88888.00 2007-09-29 10:38:03.625 272 12335.92 -50.75 55156.10 88888.00 2007-09-29 10:38:03.750 272 12336.00 -50.70 55156.12 88888.00 2007-09-29 10:38:03.875 272 12336.05 -50.67 55156.12 88888.00 2007-09-29 10:38:04.000 272 12336.05 -50.65 55156.12 88888.00 2007-09-29 10:38:04.125 272 12336.08 -50.60 55156.15 88888.00 2007-09-29 10:38:04.250 272 12336.12 -50.55 55156.15 88888.00 2007-09-29 10:38:04.375 272 12336.30 -50.50 55156.20 88888.00 2007-09-29 10:38:04.500 272 12336.35 -50.45 55156.20 88888.00 2007-09-29 10:38:04.625 272 12336.45 -50.42 55156.20 88888.00 2007-09-29 10:38:04.750 272 12336.58 -50.35 55156.25 88888.00 2007-09-29 10:38:04.875 272 12336.62 -50.25 55156.25 88888.00 2007-09-29 10:38:05.000 272 12336.70 -50.25 55156.30 88888.00 2007-09-29 10:38:05.125 272 12336.75 -50.20 55156.32 88888.00 2007-09-29 10:38:05.250 272 12336.85 -50.17 55156.35 88888.00 2007-09-29 10:38:05.375 272 12336.98 -50.12 55156.35 88888.00 2007-09-29 10:38:05.500 272 12337.02 -50.12 55156.40 88888.00 2007-09-29 10:38:05.625 272 12337.12 -50.08 55156.43 88888.00 2007-09-29 10:38:05.750 272 12337.15 -50.02 55156.47 88888.00 2007-09-29 10:38:05.875 272 12337.27 -49.90 55156.55 88888.00 2007-09-29 10:38:06.000 272 12337.38 -49.83 55156.53 88888.00 2007-09-29 10:38:06.125 272 12337.42 -49.85 55156.57 88888.00 2007-09-29 10:38:06.250 272 12337.48 -49.80 55156.60 88888.00 2007-09-29 10:38:06.375 272 12337.60 -49.75 55156.62 88888.00 2007-09-29 10:38:06.500 272 12337.83 -49.70 55156.65 88888.00 2007-09-29 10:38:06.625 272 12338.05 -49.62 55156.70 88888.00 2007-09-29 10:38:06.750 272 12338.15 -49.58 55156.72 88888.00 2007-09-29 10:38:06.875 272 12338.23 -49.58 55156.75 88888.00 2007-09-29 10:38:07.000 272 12338.33 -49.52 55156.80 88888.00 2007-09-29 10:38:07.125 272 12338.55 -49.40 55156.85 88888.00 2007-09-29 10:38:07.250 272 12338.70 -49.25 55156.90 88888.00 2007-09-29 10:38:07.375 272 12338.80 -49.20 55156.93 88888.00 2007-09-29 10:38:07.500 272 12338.92 -49.08 55156.97 88888.00 2007-09-29 10:38:07.625 272 12339.05 -49.02 55157.03 88888.00 2007-09-29 10:38:07.750 272 12339.12 -48.98 55157.05 88888.00 2007-09-29 10:38:07.875 272 12339.30 -48.85 55157.07 88888.00 2007-09-29 10:38:08.000 272 12339.45 -48.77 55157.12 88888.00 2007-09-29 10:38:08.125 272 12339.50 -48.65 55157.18 88888.00 2007-09-29 10:38:08.250 272 12339.48 -48.58 55157.20 88888.00 2007-09-29 10:38:08.375 272 12339.62 -48.42 55157.20 88888.00 2007-09-29 10:38:08.500 272 12339.80 -48.27 55157.22 88888.00 2007-09-29 10:38:08.625 272 12339.85 -48.20 55157.25 88888.00 2007-09-29 10:38:08.750 272 12339.88 -48.08 55157.22 88888.00 2007-09-29 10:38:08.875 272 12340.05 -47.95 55157.30 88888.00 2007-09-29 10:38:09.000 272 12340.23 -47.80 55157.32 88888.00 2007-09-29 10:38:09.125 272 12340.30 -47.73 55157.32 88888.00 2007-09-29 10:38:09.250 272 12340.42 -47.58 55157.32 88888.00 2007-09-29 10:38:09.375 272 12340.65 -47.42 55157.28 88888.00 2007-09-29 10:38:09.500 272 12340.85 -47.33 55157.28 88888.00 2007-09-29 10:38:09.625 272 12340.95 -47.17 55157.28 88888.00 2007-09-29 10:38:09.750 272 12341.10 -47.02 55157.32 88888.00 2007-09-29 10:38:09.875 272 12341.23 -46.88 55157.35 88888.00 2007-09-29 10:38:10.000 272 12341.30 -46.77 55157.30 88888.00 2007-09-29 10:38:10.125 272 12341.42 -46.67 55157.30 88888.00 2007-09-29 10:38:10.250 272 12341.50 -46.48 55157.28 88888.00 2007-09-29 10:38:10.375 272 12341.65 -46.35 55157.30 88888.00 2007-09-29 10:38:10.500 272 12341.77 -46.15 55157.32 88888.00 2007-09-29 10:38:10.625 272 12341.83 -46.02 55157.35 88888.00 2007-09-29 10:38:10.750 272 12341.88 -45.92 55157.32 88888.00 2007-09-29 10:38:10.875 272 12341.88 -45.85 55157.30 88888.00 2007-09-29 10:38:11.000 272 12341.95 -45.70 55157.28 88888.00 2007-09-29 10:38:11.125 272 12341.92 -45.58 55157.28 88888.00 2007-09-29 10:38:11.250 272 12341.83 -45.48 55157.28 88888.00 2007-09-29 10:38:11.375 272 12341.83 -45.33 55157.30 88888.00 2007-09-29 10:38:11.500 272 12341.83 -45.15 55157.32 88888.00 2007-09-29 10:38:11.625 272 12341.83 -45.02 55157.32 88888.00 2007-09-29 10:38:11.750 272 12341.73 -44.88 55157.30 88888.00 2007-09-29 10:38:11.875 272 12341.62 -44.77 55157.32 88888.00 2007-09-29 10:38:12.000 272 12341.60 -44.67 55157.32 88888.00 2007-09-29 10:38:12.125 272 12341.62 -44.58 55157.32 88888.00 2007-09-29 10:38:12.250 272 12341.52 -44.50 55157.32 88888.00 2007-09-29 10:38:12.375 272 12341.42 -44.42 55157.32 88888.00 2007-09-29 10:38:12.500 272 12341.45 -44.27 55157.30 88888.00 2007-09-29 10:38:12.625 272 12341.48 -44.20 55157.30 88888.00 2007-09-29 10:38:12.750 272 12341.55 -44.12 55157.30 88888.00 2007-09-29 10:38:12.875 272 12341.55 -44.08 55157.28 88888.00 2007-09-29 10:38:13.000 272 12341.55 -43.92 55157.28 88888.00 2007-09-29 10:38:13.125 272 12341.52 -43.77 55157.28 88888.00 2007-09-29 10:38:13.250 272 12341.50 -43.77 55157.22 88888.00 2007-09-29 10:38:13.375 272 12341.60 -43.70 55157.25 88888.00 2007-09-29 10:38:13.500 272 12341.67 -43.58 55157.25 88888.00 2007-09-29 10:38:13.625 272 12341.77 -43.48 55157.22 88888.00 2007-09-29 10:38:13.750 272 12341.88 -43.35 55157.22 88888.00 2007-09-29 10:38:13.875 272 12342.02 -43.23 55157.22 88888.00 2007-09-29 10:38:14.000 272 12342.08 -43.27 55157.15 88888.00 2007-09-29 10:38:14.125 272 12342.20 -43.20 55157.18 88888.00 2007-09-29 10:38:14.250 272 12342.40 -43.05 55157.18 88888.00 2007-09-29 10:38:14.375 272 12342.58 -43.08 55157.15 88888.00 2007-09-29 10:38:14.500 272 12342.70 -43.20 55157.12 88888.00 2007-09-29 10:38:14.625 272 12342.90 -43.15 55157.10 88888.00 2007-09-29 10:38:14.750 272 12343.05 -43.12 55157.07 88888.00 2007-09-29 10:38:14.875 272 12343.20 -43.15 55157.05 88888.00 2007-09-29 10:38:15.000 272 12343.40 -43.17 55157.03 88888.00 2007-09-29 10:38:15.125 272 12343.50 -43.23 55156.97 88888.00 2007-09-29 10:38:15.250 272 12343.65 -43.35 55156.95 88888.00 2007-09-29 10:38:15.375 272 12343.95 -43.40 55156.95 88888.00 2007-09-29 10:38:15.500 272 12344.20 -43.50 55156.95 88888.00 2007-09-29 10:38:15.625 272 12344.45 -43.58 55156.95 88888.00 2007-09-29 10:38:15.750 272 12344.70 -43.62 55157.00 88888.00 2007-09-29 10:38:15.875 272 12344.85 -43.83 55156.93 88888.00 2007-09-29 10:38:16.000 272 12344.98 -44.00 55156.88 88888.00 2007-09-29 10:38:16.125 272 12345.23 -44.12 55156.88 88888.00 2007-09-29 10:38:16.250 272 12345.50 -44.33 55156.88 88888.00 2007-09-29 10:38:16.375 272 12345.67 -44.42 55156.85 88888.00 2007-09-29 10:38:16.500 272 12345.90 -44.58 55156.85 88888.00 2007-09-29 10:38:16.625 272 12346.23 -44.73 55156.85 88888.00 2007-09-29 10:38:16.750 272 12346.55 -44.90 55156.85 88888.00 2007-09-29 10:38:16.875 272 12346.77 -45.05 55156.88 88888.00 2007-09-29 10:38:17.000 272 12346.98 -45.23 55156.88 88888.00 2007-09-29 10:38:17.125 272 12347.25 -45.42 55156.90 88888.00 2007-09-29 10:38:17.250 272 12347.42 -45.65 55156.88 88888.00 2007-09-29 10:38:17.375 272 12347.62 -45.77 55156.85 88888.00 2007-09-29 10:38:17.500 272 12347.88 -45.90 55156.90 88888.00 2007-09-29 10:38:17.625 272 12348.00 -46.12 55156.90 88888.00 2007-09-29 10:38:17.750 272 12348.15 -46.20 55156.93 88888.00 2007-09-29 10:38:17.875 272 12348.33 -46.38 55156.93 88888.00 2007-09-29 10:38:18.000 272 12348.50 -46.50 55156.95 88888.00 2007-09-29 10:38:18.125 272 12348.62 -46.62 55156.93 88888.00 2007-09-29 10:38:18.250 272 12348.70 -46.77 55156.90 88888.00 2007-09-29 10:38:18.375 272 12348.85 -46.90 55156.88 88888.00 2007-09-29 10:38:18.500 272 12349.00 -47.00 55156.90 88888.00 2007-09-29 10:38:18.625 272 12349.12 -47.08 55156.93 88888.00 2007-09-29 10:38:18.750 272 12349.23 -47.05 55156.95 88888.00 2007-09-29 10:38:18.875 272 12349.30 -47.10 55156.95 88888.00 2007-09-29 10:38:19.000 272 12349.38 -47.17 55156.93 88888.00 2007-09-29 10:38:19.125 272 12349.48 -47.15 55156.95 88888.00 2007-09-29 10:38:19.250 272 12349.45 -47.23 55156.93 88888.00 2007-09-29 10:38:19.375 272 12349.48 -47.23 55156.88 88888.00 2007-09-29 10:38:19.500 272 12349.55 -47.25 55156.88 88888.00 2007-09-29 10:38:19.625 272 12349.62 -47.27 55156.88 88888.00 2007-09-29 10:38:19.750 272 12349.65 -47.25 55156.93 88888.00 2007-09-29 10:38:19.875 272 12349.67 -47.23 55156.97 88888.00 2007-09-29 10:38:20.000 272 12349.75 -47.17 55157.00 88888.00 2007-09-29 10:38:20.125 272 12349.85 -47.15 55156.95 88888.00 2007-09-29 10:38:20.250 272 12349.85 -47.12 55156.93 88888.00 2007-09-29 10:38:20.375 272 12349.83 -47.12 55156.93 88888.00 2007-09-29 10:38:20.500 272 12349.80 -47.15 55156.93 88888.00 2007-09-29 10:38:20.625 272 12349.80 -47.08 55156.93 88888.00 2007-09-29 10:38:20.750 272 12349.83 -47.05 55156.93 88888.00 2007-09-29 10:38:20.875 272 12349.83 -47.00 55156.95 88888.00 2007-09-29 10:38:21.000 272 12349.75 -46.92 55156.95 88888.00 2007-09-29 10:38:21.125 272 12349.65 -46.88 55156.93 88888.00 2007-09-29 10:38:21.250 272 12349.58 -46.83 55156.97 88888.00 2007-09-29 10:38:21.375 272 12349.55 -46.83 55156.93 88888.00 2007-09-29 10:38:21.500 272 12349.48 -46.77 55156.90 88888.00 2007-09-29 10:38:21.625 272 12349.40 -46.70 55156.95 88888.00 2007-09-29 10:38:21.750 272 12349.30 -46.62 55156.93 88888.00 2007-09-29 10:38:21.875 272 12349.25 -46.50 55156.97 88888.00 2007-09-29 10:38:22.000 272 12349.17 -46.40 55156.97 88888.00 2007-09-29 10:38:22.125 272 12349.00 -46.38 55156.95 88888.00 2007-09-29 10:38:22.250 272 12348.85 -46.25 55156.97 88888.00 2007-09-29 10:38:22.375 272 12348.77 -46.15 55156.97 88888.00 2007-09-29 10:38:22.500 272 12348.77 -46.08 55156.97 88888.00 2007-09-29 10:38:22.625 272 12348.80 -45.92 55156.97 88888.00 2007-09-29 10:38:22.750 272 12348.80 -45.80 55156.97 88888.00 2007-09-29 10:38:22.875 272 12348.77 -45.70 55156.97 88888.00 2007-09-29 10:38:23.000 272 12348.67 -45.60 55156.95 88888.00 2007-09-29 10:38:23.125 272 12348.62 -45.48 55156.95 88888.00 2007-09-29 10:38:23.250 272 12348.55 -45.38 55156.93 88888.00 2007-09-29 10:38:23.375 272 12348.52 -45.33 55156.93 88888.00 2007-09-29 10:38:23.500 272 12348.40 -45.30 55156.88 88888.00 2007-09-29 10:38:23.625 272 12348.35 -45.27 55156.85 88888.00 2007-09-29 10:38:23.750 272 12348.30 -45.20 55156.85 88888.00 2007-09-29 10:38:23.875 272 12348.33 -45.12 55156.88 88888.00 2007-09-29 10:38:24.000 272 12348.33 -45.12 55156.88 88888.00 2007-09-29 10:38:24.125 272 12348.33 -45.12 55156.88 88888.00 2007-09-29 10:38:24.250 272 12348.33 -45.10 55156.90 88888.00 2007-09-29 10:38:24.375 272 12348.35 -45.05 55156.85 88888.00 2007-09-29 10:38:24.500 272 12348.35 -45.08 55156.82 88888.00 2007-09-29 10:38:24.625 272 12348.38 -45.08 55156.85 88888.00 2007-09-29 10:38:24.750 272 12348.33 -45.02 55156.88 88888.00 2007-09-29 10:38:24.875 272 12348.25 -45.00 55156.85 88888.00 2007-09-29 10:38:25.000 272 12348.20 -45.05 55156.82 88888.00 2007-09-29 10:38:25.125 272 12348.15 -45.12 55156.78 88888.00 2007-09-29 10:38:25.250 272 12348.17 -45.10 55156.80 88888.00 2007-09-29 10:38:25.375 272 12348.23 -45.05 55156.82 88888.00 2007-09-29 10:38:25.500 272 12348.20 -45.05 55156.82 88888.00 2007-09-29 10:38:25.625 272 12348.17 -45.10 55156.82 88888.00 2007-09-29 10:38:25.750 272 12348.20 -45.15 55156.85 88888.00 2007-09-29 10:38:25.875 272 12348.27 -45.12 55156.85 88888.00 2007-09-29 10:38:26.000 272 12348.27 -45.12 55156.82 88888.00 2007-09-29 10:38:26.125 272 12348.33 -45.12 55156.82 88888.00 2007-09-29 10:38:26.250 272 12348.42 -45.05 55156.85 88888.00 2007-09-29 10:38:26.375 272 12348.55 -45.08 55156.88 88888.00 2007-09-29 10:38:26.500 272 12348.60 -45.08 55156.85 88888.00 2007-09-29 10:38:26.625 272 12348.67 -45.08 55156.82 88888.00 2007-09-29 10:38:26.750 272 12348.77 -45.05 55156.78 88888.00 2007-09-29 10:38:26.875 272 12348.88 -45.05 55156.80 88888.00 2007-09-29 10:38:27.000 272 12348.98 -44.98 55156.85 88888.00 2007-09-29 10:38:27.125 272 12349.12 -44.90 55156.85 88888.00 2007-09-29 10:38:27.250 272 12349.23 -44.83 55156.82 88888.00 2007-09-29 10:38:27.375 272 12349.35 -44.75 55156.82 88888.00 2007-09-29 10:38:27.500 272 12349.35 -44.67 55156.85 88888.00 2007-09-29 10:38:27.625 272 12349.42 -44.58 55156.85 88888.00 2007-09-29 10:38:27.750 272 12349.55 -44.52 55156.80 88888.00 2007-09-29 10:38:27.875 272 12349.70 -44.45 55156.80 88888.00 2007-09-29 10:38:28.000 272 12349.83 -44.33 55156.80 88888.00 2007-09-29 10:38:28.125 272 12349.92 -44.20 55156.82 88888.00 2007-09-29 10:38:28.250 272 12350.10 -44.05 55156.82 88888.00 2007-09-29 10:38:28.375 272 12350.25 -44.00 55156.80 88888.00 2007-09-29 10:38:28.500 272 12350.38 -43.88 55156.78 88888.00 2007-09-29 10:38:28.625 272 12350.52 -43.73 55156.75 88888.00 2007-09-29 10:38:28.750 272 12350.58 -43.60 55156.78 88888.00 2007-09-29 10:38:28.875 272 12350.77 -43.55 55156.75 88888.00 2007-09-29 10:38:29.000 272 12350.98 -43.40 55156.70 88888.00 2007-09-29 10:38:29.125 272 12351.08 -43.25 55156.70 88888.00 2007-09-29 10:38:29.250 272 12351.15 -43.15 55156.70 88888.00 2007-09-29 10:38:29.375 272 12351.27 -43.02 55156.70 88888.00 2007-09-29 10:38:29.500 272 12351.40 -42.92 55156.68 88888.00 2007-09-29 10:38:29.625 272 12351.50 -42.83 55156.68 88888.00 2007-09-29 10:38:29.750 272 12351.58 -42.73 55156.62 88888.00 2007-09-29 10:38:29.875 272 12351.73 -42.58 55156.65 88888.00 2007-09-29 10:38:30.000 272 12351.85 -42.42 55156.62 88888.00 2007-09-29 10:38:30.125 272 12351.98 -42.27 55156.65 88888.00 2007-09-29 10:38:30.250 272 12352.08 -42.20 55156.68 88888.00 2007-09-29 10:38:30.375 272 12352.15 -42.08 55156.65 88888.00 2007-09-29 10:38:30.500 272 12352.25 -41.95 55156.68 88888.00 2007-09-29 10:38:30.625 272 12352.30 -41.90 55156.68 88888.00 2007-09-29 10:38:30.750 272 12352.30 -41.80 55156.62 88888.00 2007-09-29 10:38:30.875 272 12352.35 -41.73 55156.60 88888.00 2007-09-29 10:38:31.000 272 12352.42 -41.62 55156.60 88888.00 2007-09-29 10:38:31.125 272 12352.50 -41.55 55156.60 88888.00 2007-09-29 10:38:31.250 272 12352.50 -41.42 55156.62 88888.00 2007-09-29 10:38:31.375 272 12352.52 -41.27 55156.62 88888.00 2007-09-29 10:38:31.500 272 12352.58 -41.15 55156.62 88888.00 2007-09-29 10:38:31.625 272 12352.62 -41.20 55156.57 88888.00 2007-09-29 10:38:31.750 272 12352.67 -41.15 55156.53 88888.00 2007-09-29 10:38:31.875 272 12352.67 -41.10 55156.53 88888.00 2007-09-29 10:38:32.000 272 12352.70 -40.98 55156.53 88888.00 2007-09-29 10:38:32.125 272 12352.85 -40.92 55156.57 88888.00 2007-09-29 10:38:32.250 272 12352.95 -40.92 55156.57 88888.00 2007-09-29 10:38:32.375 272 12353.00 -40.90 55156.55 88888.00 2007-09-29 10:38:32.500 272 12353.00 -40.90 55156.55 88888.00 2007-09-29 10:38:32.625 272 12353.15 -40.88 55156.57 88888.00 2007-09-29 10:38:32.750 272 12353.33 -40.83 55156.60 88888.00 2007-09-29 10:38:32.875 272 12353.40 -40.85 55156.57 88888.00 2007-09-29 10:38:33.000 272 12353.38 -40.92 55156.55 88888.00 2007-09-29 10:38:33.125 272 12353.48 -40.88 55156.57 88888.00 2007-09-29 10:38:33.250 272 12353.67 -40.92 55156.55 88888.00 2007-09-29 10:38:33.375 272 12353.85 -40.95 55156.53 88888.00 2007-09-29 10:38:33.500 272 12354.02 -41.02 55156.53 88888.00 2007-09-29 10:38:33.625 272 12354.12 -41.08 55156.50 88888.00 2007-09-29 10:38:33.750 272 12354.25 -41.10 55156.53 88888.00 2007-09-29 10:38:33.875 272 12354.42 -41.12 55156.50 88888.00 2007-09-29 10:38:34.000 272 12354.62 -41.08 55156.50 88888.00 2007-09-29 10:38:34.125 272 12354.92 -41.00 55156.50 88888.00 2007-09-29 10:38:34.250 272 12355.05 -41.00 55156.47 88888.00 2007-09-29 10:38:34.375 272 12355.25 -41.00 55156.45 88888.00 2007-09-29 10:38:34.500 272 12355.38 -40.92 55156.47 88888.00 2007-09-29 10:38:34.625 272 12355.55 -40.85 55156.47 88888.00 2007-09-29 10:38:34.750 272 12355.73 -40.83 55156.43 88888.00 2007-09-29 10:38:34.875 272 12355.95 -40.75 55156.45 88888.00 2007-09-29 10:38:35.000 272 12356.15 -40.70 55156.38 88888.00 2007-09-29 10:38:35.125 272 12356.38 -40.60 55156.43 88888.00 2007-09-29 10:38:35.250 272 12356.55 -40.55 55156.43 88888.00 2007-09-29 10:38:35.375 272 12356.75 -40.48 55156.43 88888.00 2007-09-29 10:38:35.500 272 12356.98 -40.35 55156.38 88888.00 2007-09-29 10:38:35.625 272 12357.20 -40.20 55156.38 88888.00 2007-09-29 10:38:35.750 272 12357.38 -40.02 55156.32 88888.00 2007-09-29 10:38:35.875 272 12357.55 -39.92 55156.32 88888.00 2007-09-29 10:38:36.000 272 12357.73 -39.80 55156.30 88888.00 2007-09-29 10:38:36.125 272 12357.95 -39.73 55156.28 88888.00 2007-09-29 10:38:36.250 272 12358.27 -39.58 55156.28 88888.00 2007-09-29 10:38:36.375 272 12358.48 -39.40 55156.28 88888.00 2007-09-29 10:38:36.500 272 12358.60 -39.33 55156.25 88888.00 2007-09-29 10:38:36.625 272 12358.73 -39.25 55156.28 88888.00 2007-09-29 10:38:36.750 272 12359.00 -39.12 55156.28 88888.00 2007-09-29 10:38:36.875 272 12359.20 -39.00 55156.22 88888.00 2007-09-29 10:38:37.000 272 12359.35 -38.88 55156.22 88888.00 2007-09-29 10:38:37.125 272 12359.52 -38.73 55156.25 88888.00 2007-09-29 10:38:37.250 272 12359.67 -38.60 55156.20 88888.00 2007-09-29 10:38:37.375 272 12359.77 -38.50 55156.20 88888.00 2007-09-29 10:38:37.500 272 12359.92 -38.40 55156.20 88888.00 2007-09-29 10:38:37.625 272 12360.05 -38.27 55156.22 88888.00 2007-09-29 10:38:37.750 272 12360.08 -38.15 55156.20 88888.00 2007-09-29 10:38:37.875 272 12360.15 -38.02 55156.18 88888.00 2007-09-29 10:38:38.000 272 12360.15 -37.95 55156.15 88888.00 2007-09-29 10:38:38.125 272 12360.20 -37.85 55156.18 88888.00 2007-09-29 10:38:38.250 272 12360.33 -37.73 55156.20 88888.00 2007-09-29 10:38:38.375 272 12360.40 -37.60 55156.18 88888.00 2007-09-29 10:38:38.500 272 12360.48 -37.50 55156.18 88888.00 2007-09-29 10:38:38.625 272 12360.45 -37.42 55156.18 88888.00 2007-09-29 10:38:38.750 272 12360.48 -37.33 55156.15 88888.00 2007-09-29 10:38:38.875 272 12360.50 -37.23 55156.18 88888.00 2007-09-29 10:38:39.000 272 12360.60 -37.12 55156.20 88888.00 2007-09-29 10:38:39.125 272 12360.67 -37.08 55156.18 88888.00 2007-09-29 10:38:39.250 272 12360.73 -37.00 55156.22 88888.00 2007-09-29 10:38:39.375 272 12360.73 -36.92 55156.25 88888.00 2007-09-29 10:38:39.500 272 12360.75 -36.88 55156.22 88888.00 2007-09-29 10:38:39.625 272 12360.73 -36.83 55156.25 88888.00 2007-09-29 10:38:39.750 272 12360.73 -36.75 55156.25 88888.00 2007-09-29 10:38:39.875 272 12360.70 -36.62 55156.25 88888.00 2007-09-29 10:38:40.000 272 12360.75 -36.55 55156.25 88888.00 2007-09-29 10:38:40.125 272 12360.85 -36.48 55156.22 88888.00 2007-09-29 10:38:40.250 272 12360.90 -36.42 55156.20 88888.00 2007-09-29 10:38:40.375 272 12361.02 -36.33 55156.20 88888.00 2007-09-29 10:38:40.500 272 12361.02 -36.23 55156.20 88888.00 2007-09-29 10:38:40.625 272 12361.08 -36.17 55156.18 88888.00 2007-09-29 10:38:40.750 272 12361.12 -36.17 55156.15 88888.00 2007-09-29 10:38:40.875 272 12361.25 -36.08 55156.15 88888.00 2007-09-29 10:38:41.000 272 12361.40 -35.98 55156.15 88888.00 2007-09-29 10:38:41.125 272 12361.55 -35.90 55156.15 88888.00 2007-09-29 10:38:41.250 272 12361.58 -35.92 55156.15 88888.00 2007-09-29 10:38:41.375 272 12361.73 -35.90 55156.10 88888.00 2007-09-29 10:38:41.500 272 12361.80 -35.85 55156.12 88888.00 2007-09-29 10:38:41.625 272 12361.92 -35.83 55156.07 88888.00 2007-09-29 10:38:41.750 272 12362.12 -35.75 55156.07 88888.00 2007-09-29 10:38:41.875 272 12362.17 -35.73 55156.03 88888.00 2007-09-29 10:38:42.000 272 12362.20 -35.70 55156.00 88888.00 2007-09-29 10:38:42.125 272 12362.27 -35.62 55156.00 88888.00 2007-09-29 10:38:42.250 272 12362.40 -35.62 55156.03 88888.00 2007-09-29 10:38:42.375 272 12362.60 -35.65 55156.00 88888.00 2007-09-29 10:38:42.500 272 12362.83 -35.65 55156.00 88888.00 2007-09-29 10:38:42.625 272 12363.00 -35.62 55156.00 88888.00 2007-09-29 10:38:42.750 272 12363.08 -35.67 55155.97 88888.00 2007-09-29 10:38:42.875 272 12363.15 -35.60 55155.97 88888.00 2007-09-29 10:38:43.000 272 12363.30 -35.65 55155.97 88888.00 2007-09-29 10:38:43.125 272 12363.45 -35.65 55155.97 88888.00 2007-09-29 10:38:43.250 272 12363.58 -35.67 55155.97 88888.00 2007-09-29 10:38:43.375 272 12363.65 -35.73 55155.97 88888.00 2007-09-29 10:38:43.500 272 12363.70 -35.75 55155.93 88888.00 2007-09-29 10:38:43.625 272 12363.88 -35.80 55155.93 88888.00 2007-09-29 10:38:43.750 272 12364.00 -35.80 55155.95 88888.00 2007-09-29 10:38:43.875 272 12364.02 -35.80 55155.93 88888.00 2007-09-29 10:38:44.000 272 12364.05 -35.83 55155.90 88888.00 2007-09-29 10:38:44.125 272 12364.15 -35.80 55155.93 88888.00 2007-09-29 10:38:44.250 272 12364.20 -35.77 55155.93 88888.00 2007-09-29 10:38:44.375 272 12364.20 -35.83 55155.90 88888.00 2007-09-29 10:38:44.500 272 12364.30 -35.77 55155.90 88888.00 2007-09-29 10:38:44.625 272 12364.40 -35.77 55155.93 88888.00 2007-09-29 10:38:44.750 272 12364.55 -35.75 55155.95 88888.00 2007-09-29 10:38:44.875 272 12364.70 -35.80 55155.93 88888.00 2007-09-29 10:38:45.000 272 12364.77 -35.83 55155.93 88888.00 2007-09-29 10:38:45.125 272 12364.88 -35.85 55155.95 88888.00 2007-09-29 10:38:45.250 272 12364.95 -35.85 55155.95 88888.00 2007-09-29 10:38:45.375 272 12365.10 -35.80 55155.95 88888.00 2007-09-29 10:38:45.500 272 12365.23 -35.80 55155.95 88888.00 2007-09-29 10:38:45.625 272 12365.38 -35.85 55155.93 88888.00 2007-09-29 10:38:45.750 272 12365.45 -35.90 55155.90 88888.00 2007-09-29 10:38:45.875 272 12365.58 -35.88 55155.93 88888.00 2007-09-29 10:38:46.000 272 12365.75 -35.85 55155.97 88888.00 2007-09-29 10:38:46.125 272 12365.98 -35.83 55155.97 88888.00 2007-09-29 10:38:46.250 272 12366.15 -35.88 55155.95 88888.00 2007-09-29 10:38:46.375 272 12366.35 -35.92 55155.95 88888.00 2007-09-29 10:38:46.500 272 12366.60 -35.98 55155.93 88888.00 2007-09-29 10:38:46.625 272 12366.88 -35.98 55155.95 88888.00 2007-09-29 10:38:46.750 272 12367.12 -36.00 55155.97 88888.00 2007-09-29 10:38:46.875 272 12367.30 -36.00 55156.00 88888.00 2007-09-29 10:38:47.000 272 12367.52 -36.05 55155.97 88888.00 2007-09-29 10:38:47.125 272 12367.67 -36.12 55155.97 88888.00 2007-09-29 10:38:47.250 272 12367.85 -36.27 55155.97 88888.00 2007-09-29 10:38:47.375 272 12368.10 -36.23 55156.00 88888.00 2007-09-29 10:38:47.500 272 12368.30 -36.20 55156.03 88888.00 2007-09-29 10:38:47.625 272 12368.55 -36.30 55156.03 88888.00 2007-09-29 10:38:47.750 272 12368.73 -36.38 55156.03 88888.00 2007-09-29 10:38:47.875 272 12368.88 -36.40 55156.05 88888.00 2007-09-29 10:38:48.000 272 12369.00 -36.40 55156.07 88888.00 2007-09-29 10:38:48.125 272 12369.08 -36.48 55156.05 88888.00 2007-09-29 10:38:48.250 272 12369.20 -36.55 55156.10 88888.00 2007-09-29 10:38:48.375 272 12369.33 -36.60 55156.12 88888.00 2007-09-29 10:38:48.500 272 12369.45 -36.62 55156.12 88888.00 2007-09-29 10:38:48.625 272 12369.67 -36.65 55156.15 88888.00 2007-09-29 10:38:48.750 272 12369.80 -36.80 55156.20 88888.00 2007-09-29 10:38:48.875 272 12369.85 -36.95 55156.22 88888.00 2007-09-29 10:38:49.000 272 12369.92 -37.02 55156.20 88888.00 2007-09-29 10:38:49.125 272 12370.00 -37.12 55156.18 88888.00 2007-09-29 10:38:49.250 272 12370.08 -37.23 55156.20 88888.00 2007-09-29 10:38:49.375 272 12370.15 -37.30 55156.20 88888.00 2007-09-29 10:38:49.500 272 12370.27 -37.35 55156.22 88888.00 2007-09-29 10:38:49.625 272 12370.33 -37.52 55156.25 88888.00 2007-09-29 10:38:49.750 272 12370.35 -37.67 55156.22 88888.00 2007-09-29 10:38:49.875 272 12370.38 -37.80 55156.22 88888.00 2007-09-29 10:38:50.000 272 12370.48 -37.92 55156.22 88888.00 2007-09-29 10:38:50.125 272 12370.58 -38.08 55156.25 88888.00 2007-09-29 10:38:50.250 272 12370.67 -38.25 55156.25 88888.00 2007-09-29 10:38:50.375 272 12370.75 -38.35 55156.25 88888.00 2007-09-29 10:38:50.500 272 12370.77 -38.48 55156.28 88888.00 2007-09-29 10:38:50.625 272 12370.88 -38.62 55156.30 88888.00 2007-09-29 10:38:50.750 272 12370.98 -38.77 55156.25 88888.00 2007-09-29 10:38:50.875 272 12371.02 -38.95 55156.25 88888.00 2007-09-29 10:38:51.000 272 12371.08 -39.10 55156.22 88888.00 2007-09-29 10:38:51.125 272 12371.10 -39.20 55156.22 88888.00 2007-09-29 10:38:51.250 272 12371.17 -39.35 55156.22 88888.00 2007-09-29 10:38:51.375 272 12371.25 -39.45 55156.22 88888.00 2007-09-29 10:38:51.500 272 12371.27 -39.58 55156.22 88888.00 2007-09-29 10:38:51.625 272 12371.35 -39.73 55156.18 88888.00 2007-09-29 10:38:51.750 272 12371.35 -39.83 55156.12 88888.00 2007-09-29 10:38:51.875 272 12371.45 -39.95 55156.10 88888.00 2007-09-29 10:38:52.000 272 12371.55 -40.00 55156.07 88888.00 2007-09-29 10:38:52.125 272 12371.62 -40.05 55156.12 88888.00 2007-09-29 10:38:52.250 272 12371.50 -40.15 55156.05 88888.00 2007-09-29 10:38:52.375 272 12371.48 -40.10 55156.03 88888.00 2007-09-29 10:38:52.500 272 12371.45 -40.12 55156.00 88888.00 2007-09-29 10:38:52.625 272 12371.45 -40.10 55156.05 88888.00 2007-09-29 10:38:52.750 272 12371.40 -40.08 55156.05 88888.00 2007-09-29 10:38:52.875 272 12371.35 -40.08 55156.00 88888.00 2007-09-29 10:38:53.000 272 12371.38 -40.02 55155.97 88888.00 2007-09-29 10:38:53.125 272 12371.45 -39.95 55156.00 88888.00 2007-09-29 10:38:53.250 272 12371.42 -39.92 55155.97 88888.00 2007-09-29 10:38:53.375 272 12371.45 -39.90 55155.93 88888.00 2007-09-29 10:38:53.500 272 12371.48 -39.77 55155.90 88888.00 2007-09-29 10:38:53.625 272 12371.50 -39.65 55155.90 88888.00 2007-09-29 10:38:53.750 272 12371.45 -39.60 55155.82 88888.00 2007-09-29 10:38:53.875 272 12371.48 -39.52 55155.80 88888.00 2007-09-29 10:38:54.000 272 12371.58 -39.42 55155.75 88888.00 2007-09-29 10:38:54.125 272 12371.62 -39.25 55155.78 88888.00 2007-09-29 10:38:54.250 272 12371.55 -39.17 55155.75 88888.00 2007-09-29 10:38:54.375 272 12371.52 -39.12 55155.72 88888.00 2007-09-29 10:38:54.500 272 12371.50 -39.02 55155.68 88888.00 2007-09-29 10:38:54.625 272 12371.45 -38.95 55155.65 88888.00 2007-09-29 10:38:54.750 272 12371.48 -38.83 55155.62 88888.00 2007-09-29 10:38:54.875 272 12371.50 -38.73 55155.62 88888.00 2007-09-29 10:38:55.000 272 12371.60 -38.60 55155.62 88888.00 2007-09-29 10:38:55.125 272 12371.70 -38.55 55155.68 88888.00 2007-09-29 10:38:55.250 272 12371.70 -38.45 55155.65 88888.00 2007-09-29 10:38:55.375 272 12371.75 -38.35 55155.62 88888.00 2007-09-29 10:38:55.500 272 12371.67 -38.33 55155.57 88888.00 2007-09-29 10:38:55.625 272 12371.65 -38.30 55155.57 88888.00 2007-09-29 10:38:55.750 272 12371.73 -38.23 55155.57 88888.00 2007-09-29 10:38:55.875 272 12371.77 -38.17 55155.57 88888.00 2007-09-29 10:38:56.000 272 12371.80 -38.12 55155.50 88888.00 2007-09-29 10:38:56.125 272 12371.77 -38.02 55155.53 88888.00 2007-09-29 10:38:56.250 272 12371.83 -37.95 55155.50 88888.00 2007-09-29 10:38:56.375 272 12371.88 -37.90 55155.45 88888.00 2007-09-29 10:38:56.500 272 12371.85 -37.90 55155.43 88888.00 2007-09-29 10:38:56.625 272 12371.90 -37.95 55155.38 88888.00 2007-09-29 10:38:56.750 272 12372.00 -37.88 55155.40 88888.00 2007-09-29 10:38:56.875 272 12372.10 -37.77 55155.35 88888.00 2007-09-29 10:38:57.000 272 12372.20 -37.80 55155.30 88888.00 2007-09-29 10:38:57.125 272 12372.20 -37.85 55155.28 88888.00 2007-09-29 10:38:57.250 272 12372.20 -37.88 55155.28 88888.00 2007-09-29 10:38:57.375 272 12372.27 -37.83 55155.25 88888.00 2007-09-29 10:38:57.500 272 12372.40 -37.77 55155.25 88888.00 2007-09-29 10:38:57.625 272 12372.40 -37.80 55155.22 88888.00 2007-09-29 10:38:57.750 272 12372.45 -37.88 55155.20 88888.00 2007-09-29 10:38:57.875 272 12372.55 -37.88 55155.15 88888.00 2007-09-29 10:38:58.000 272 12372.60 -37.83 55155.12 88888.00 2007-09-29 10:38:58.125 272 12372.65 -37.80 55155.15 88888.00 2007-09-29 10:38:58.250 272 12372.65 -37.88 55155.12 88888.00 2007-09-29 10:38:58.375 272 12372.58 -37.95 55155.07 88888.00 2007-09-29 10:38:58.500 272 12372.52 -38.00 55155.07 88888.00 2007-09-29 10:38:58.625 272 12372.52 -37.95 55155.05 88888.00 2007-09-29 10:38:58.750 272 12372.45 -38.02 55155.00 88888.00 2007-09-29 10:38:58.875 272 12372.38 -38.08 55155.03 88888.00 2007-09-29 10:38:59.000 272 12372.33 -38.10 55155.00 88888.00 2007-09-29 10:38:59.125 272 12372.25 -38.05 55155.00 88888.00 2007-09-29 10:38:59.250 272 12372.15 -38.10 55154.95 88888.00 2007-09-29 10:38:59.375 272 12372.17 -38.10 55154.95 88888.00 2007-09-29 10:38:59.500 272 12372.12 -38.17 55154.93 88888.00 2007-09-29 10:38:59.625 272 12372.15 -38.17 55154.90 88888.00 2007-09-29 10:38:59.750 272 12372.12 -38.17 55154.88 88888.00 2007-09-29 10:38:59.875 272 12372.10 -38.17 55154.88 88888.00 2007-09-29 10:39:00.000 272 12372.08 -38.23 55154.88 88888.00 2007-09-29 10:39:00.125 272 12372.05 -38.25 55154.88 88888.00 2007-09-29 10:39:00.250 272 12371.98 -38.25 55154.85 88888.00 2007-09-29 10:39:00.375 272 12371.90 -38.30 55154.82 88888.00 2007-09-29 10:39:00.500 272 12371.90 -38.33 55154.82 88888.00 2007-09-29 10:39:00.625 272 12371.90 -38.33 55154.80 88888.00 2007-09-29 10:39:00.750 272 12371.92 -38.35 55154.80 88888.00 2007-09-29 10:39:00.875 272 12371.88 -38.40 55154.78 88888.00 2007-09-29 10:39:01.000 272 12371.83 -38.45 55154.75 88888.00 2007-09-29 10:39:01.125 272 12371.77 -38.42 55154.75 88888.00 2007-09-29 10:39:01.250 272 12371.67 -38.48 55154.78 88888.00 2007-09-29 10:39:01.375 272 12371.67 -38.52 55154.72 88888.00 2007-09-29 10:39:01.500 272 12371.62 -38.62 55154.68 88888.00 2007-09-29 10:39:01.625 272 12371.55 -38.70 55154.65 88888.00 2007-09-29 10:39:01.750 272 12371.50 -38.67 55154.70 88888.00 2007-09-29 10:39:01.875 272 12371.48 -38.62 55154.72 88888.00 2007-09-29 10:39:02.000 272 12371.33 -38.67 55154.72 88888.00 2007-09-29 10:39:02.125 272 12371.27 -38.73 55154.70 88888.00 2007-09-29 10:39:02.250 272 12371.08 -38.83 55154.68 88888.00 2007-09-29 10:39:02.375 272 12370.90 -38.85 55154.68 88888.00 2007-09-29 10:39:02.500 272 12370.77 -38.80 55154.72 88888.00 2007-09-29 10:39:02.625 272 12370.67 -38.80 55154.70 88888.00 2007-09-29 10:39:02.750 272 12370.58 -38.83 55154.72 88888.00 2007-09-29 10:39:02.875 272 12370.50 -38.80 55154.78 88888.00 2007-09-29 10:39:03.000 272 12370.40 -38.77 55154.75 88888.00 2007-09-29 10:39:03.125 272 12370.33 -38.75 55154.75 88888.00 2007-09-29 10:39:03.250 272 12370.25 -38.75 55154.78 88888.00 2007-09-29 10:39:03.375 272 12370.17 -38.75 55154.78 88888.00 2007-09-29 10:39:03.500 272 12370.08 -38.73 55154.75 88888.00 2007-09-29 10:39:03.625 272 12369.95 -38.67 55154.78 88888.00 2007-09-29 10:39:03.750 272 12369.90 -38.65 55154.80 88888.00 2007-09-29 10:39:03.875 272 12369.92 -38.60 55154.80 88888.00 2007-09-29 10:39:04.000 272 12369.98 -38.62 55154.75 88888.00 2007-09-29 10:39:04.125 272 12370.02 -38.52 55154.82 88888.00 2007-09-29 10:39:04.250 272 12370.00 -38.52 55154.78 88888.00 2007-09-29 10:39:04.375 272 12370.02 -38.48 55154.78 88888.00 2007-09-29 10:39:04.500 272 12370.05 -38.42 55154.78 88888.00 2007-09-29 10:39:04.625 272 12370.12 -38.40 55154.78 88888.00 2007-09-29 10:39:04.750 272 12370.17 -38.35 55154.78 88888.00 2007-09-29 10:39:04.875 272 12370.20 -38.38 55154.80 88888.00 2007-09-29 10:39:05.000 272 12370.20 -38.38 55154.80 88888.00 2007-09-29 10:39:05.125 272 12370.27 -38.33 55154.82 88888.00 2007-09-29 10:39:05.250 272 12370.38 -38.25 55154.82 88888.00 2007-09-29 10:39:05.375 272 12370.48 -38.23 55154.82 88888.00 2007-09-29 10:39:05.500 272 12370.50 -38.25 55154.80 88888.00 2007-09-29 10:39:05.625 272 12370.65 -38.23 55154.80 88888.00 2007-09-29 10:39:05.750 272 12370.88 -38.20 55154.80 88888.00 2007-09-29 10:39:05.875 272 12370.95 -38.25 55154.80 88888.00 2007-09-29 10:39:06.000 272 12371.02 -38.27 55154.78 88888.00 2007-09-29 10:39:06.125 272 12371.12 -38.23 55154.80 88888.00 2007-09-29 10:39:06.250 272 12371.23 -38.20 55154.82 88888.00 2007-09-29 10:39:06.375 272 12371.30 -38.23 55154.80 88888.00 2007-09-29 10:39:06.500 272 12371.35 -38.25 55154.80 88888.00 2007-09-29 10:39:06.625 272 12371.48 -38.23 55154.82 88888.00 2007-09-29 10:39:06.750 272 12371.55 -38.30 55154.85 88888.00 2007-09-29 10:39:06.875 272 12371.60 -38.40 55154.85 88888.00 2007-09-29 10:39:07.000 272 12371.67 -38.42 55154.82 88888.00 2007-09-29 10:39:07.125 272 12371.80 -38.50 55154.88 88888.00 2007-09-29 10:39:07.250 272 12371.85 -38.62 55154.80 88888.00 2007-09-29 10:39:07.375 272 12371.95 -38.62 55154.82 88888.00 2007-09-29 10:39:07.500 272 12372.05 -38.67 55154.85 88888.00 2007-09-29 10:39:07.625 272 12372.15 -38.80 55154.88 88888.00 2007-09-29 10:39:07.750 272 12372.20 -38.92 55154.85 88888.00 2007-09-29 10:39:07.875 272 12372.27 -39.02 55154.88 88888.00 2007-09-29 10:39:08.000 272 12372.38 -39.10 55154.85 88888.00 2007-09-29 10:39:08.125 272 12372.55 -39.17 55154.90 88888.00 2007-09-29 10:39:08.250 272 12372.55 -39.30 55154.93 88888.00 2007-09-29 10:39:08.375 272 12372.52 -39.38 55154.95 88888.00 2007-09-29 10:39:08.500 272 12372.60 -39.45 55154.95 88888.00 2007-09-29 10:39:08.625 272 12372.65 -39.52 55154.97 88888.00 2007-09-29 10:39:08.750 272 12372.65 -39.65 55154.95 88888.00 2007-09-29 10:39:08.875 272 12372.62 -39.77 55154.95 88888.00 2007-09-29 10:39:09.000 272 12372.55 -39.92 55154.95 88888.00 2007-09-29 10:39:09.125 272 12372.55 -40.02 55154.97 88888.00 2007-09-29 10:39:09.250 272 12372.62 -40.10 55155.00 88888.00 2007-09-29 10:39:09.375 272 12372.70 -40.17 55155.00 88888.00 2007-09-29 10:39:09.500 272 12372.65 -40.25 55155.00 88888.00 2007-09-29 10:39:09.625 272 12372.73 -40.30 55155.07 88888.00 2007-09-29 10:39:09.750 272 12372.85 -40.33 55155.05 88888.00 2007-09-29 10:39:09.875 272 12372.88 -40.35 55155.03 88888.00 2007-09-29 10:39:10.000 272 12372.75 -40.45 55155.03 88888.00 2007-09-29 10:39:10.125 272 12372.75 -40.55 55155.03 88888.00 2007-09-29 10:39:10.250 272 12372.75 -40.67 55155.03 88888.00 2007-09-29 10:39:10.375 272 12372.80 -40.65 55155.00 88888.00 2007-09-29 10:39:10.500 272 12372.83 -40.67 55155.00 88888.00 2007-09-29 10:39:10.625 272 12372.88 -40.77 55155.00 88888.00 2007-09-29 10:39:10.750 272 12372.90 -40.85 55155.00 88888.00 2007-09-29 10:39:10.875 272 12373.05 -40.80 55155.00 88888.00 2007-09-29 10:39:11.000 272 12373.08 -40.90 55154.97 88888.00 2007-09-29 10:39:11.125 272 12373.05 -40.98 55154.97 88888.00 2007-09-29 10:39:11.250 272 12373.05 -41.10 55154.97 88888.00 2007-09-29 10:39:11.375 272 12373.08 -41.12 55154.97 88888.00 2007-09-29 10:39:11.500 272 12373.12 -41.15 55154.95 88888.00 2007-09-29 10:39:11.625 272 12373.23 -41.25 55154.95 88888.00 2007-09-29 10:39:11.750 272 12373.30 -41.33 55154.95 88888.00 2007-09-29 10:39:11.875 272 12373.35 -41.35 55154.95 88888.00 2007-09-29 10:39:12.000 272 12373.42 -41.40 55154.95 88888.00 2007-09-29 10:39:12.125 272 12373.48 -41.42 55154.93 88888.00 2007-09-29 10:39:12.250 272 12373.52 -41.50 55154.90 88888.00 2007-09-29 10:39:12.375 272 12373.62 -41.58 55154.90 88888.00 2007-09-29 10:39:12.500 272 12373.70 -41.60 55154.88 88888.00 2007-09-29 10:39:12.625 272 12373.77 -41.60 55154.90 88888.00 2007-09-29 10:39:12.750 272 12373.92 -41.62 55154.90 88888.00 2007-09-29 10:39:12.875 272 12374.02 -41.65 55154.88 88888.00 2007-09-29 10:39:13.000 272 12374.10 -41.65 55154.85 88888.00 2007-09-29 10:39:13.125 272 12374.10 -41.70 55154.85 88888.00 2007-09-29 10:39:13.250 272 12374.10 -41.65 55154.82 88888.00 2007-09-29 10:39:13.375 272 12374.23 -41.52 55154.85 88888.00 2007-09-29 10:39:13.500 272 12374.30 -41.48 55154.80 88888.00 2007-09-29 10:39:13.625 272 12374.30 -41.48 55154.78 88888.00 2007-09-29 10:39:13.750 272 12374.30 -41.42 55154.72 88888.00 2007-09-29 10:39:13.875 272 12374.40 -41.33 55154.72 88888.00 2007-09-29 10:39:14.000 272 12374.45 -41.27 55154.70 88888.00 2007-09-29 10:39:14.125 272 12374.45 -41.17 55154.70 88888.00 2007-09-29 10:39:14.250 272 12374.55 -41.05 55154.72 88888.00 2007-09-29 10:39:14.375 272 12374.67 -40.95 55154.72 88888.00 2007-09-29 10:39:14.500 272 12374.67 -40.88 55154.65 88888.00 2007-09-29 10:39:14.625 272 12374.58 -40.75 55154.62 88888.00 2007-09-29 10:39:14.750 272 12374.52 -40.62 55154.62 88888.00 2007-09-29 10:39:14.875 272 12374.55 -40.45 55154.65 88888.00 2007-09-29 10:39:15.000 272 12374.55 -40.35 55154.62 88888.00 2007-09-29 10:39:15.125 272 12374.45 -40.23 55154.65 88888.00 2007-09-29 10:39:15.250 272 12374.40 -40.08 55154.68 88888.00 2007-09-29 10:39:15.375 272 12374.40 -39.95 55154.62 88888.00 2007-09-29 10:39:15.500 272 12374.33 -39.85 55154.57 88888.00 2007-09-29 10:39:15.625 272 12374.15 -39.75 55154.62 88888.00 2007-09-29 10:39:15.750 272 12374.08 -39.60 55154.65 88888.00 2007-09-29 10:39:15.875 272 12374.00 -39.50 55154.68 88888.00 2007-09-29 10:39:16.000 272 12373.90 -39.40 55154.65 88888.00 2007-09-29 10:39:16.125 272 12373.83 -39.33 55154.62 88888.00 2007-09-29 10:39:16.250 272 12373.75 -39.25 55154.65 88888.00 2007-09-29 10:39:16.375 272 12373.67 -39.20 55154.65 88888.00 2007-09-29 10:39:16.500 272 12373.60 -39.08 55154.68 88888.00 2007-09-29 10:39:16.625 272 12373.58 -39.05 55154.68 88888.00 2007-09-29 10:39:16.750 272 12373.55 -39.00 55154.65 88888.00 2007-09-29 10:39:16.875 272 12373.48 -38.92 55154.65 88888.00 2007-09-29 10:39:17.000 272 12373.40 -38.83 55154.65 88888.00 2007-09-29 10:39:17.125 272 12373.33 -38.75 55154.70 88888.00 2007-09-29 10:39:17.250 272 12373.17 -38.70 55154.68 88888.00 2007-09-29 10:39:17.375 272 12373.08 -38.60 55154.65 88888.00 2007-09-29 10:39:17.500 272 12373.02 -38.58 55154.65 88888.00 2007-09-29 10:39:17.625 272 12372.98 -38.45 55154.70 88888.00 2007-09-29 10:39:17.750 272 12372.92 -38.35 55154.70 88888.00 2007-09-29 10:39:17.875 272 12372.83 -38.33 55154.68 88888.00 2007-09-29 10:39:18.000 272 12372.75 -38.23 55154.68 88888.00 2007-09-29 10:39:18.125 272 12372.60 -38.17 55154.70 88888.00 2007-09-29 10:39:18.250 272 12372.55 -38.10 55154.72 88888.00 2007-09-29 10:39:18.375 272 12372.52 -38.02 55154.72 88888.00 2007-09-29 10:39:18.500 272 12372.45 -37.88 55154.70 88888.00 2007-09-29 10:39:18.625 272 12372.40 -37.75 55154.75 88888.00 2007-09-29 10:39:18.750 272 12372.38 -37.65 55154.75 88888.00 2007-09-29 10:39:18.875 272 12372.30 -37.60 55154.75 88888.00 2007-09-29 10:39:19.000 272 12372.23 -37.52 55154.75 88888.00 2007-09-29 10:39:19.125 272 12372.15 -37.48 55154.82 88888.00 2007-09-29 10:39:19.250 272 12371.98 -37.40 55154.82 88888.00 2007-09-29 10:39:19.375 272 12371.90 -37.30 55154.85 88888.00 2007-09-29 10:39:19.500 272 12371.80 -37.25 55154.88 88888.00 2007-09-29 10:39:19.625 272 12371.73 -37.20 55154.90 88888.00 2007-09-29 10:39:19.750 272 12371.67 -37.20 55154.93 88888.00 2007-09-29 10:39:19.875 272 12371.52 -37.17 55154.90 88888.00 2007-09-29 10:39:20.000 272 12371.40 -37.12 55154.88 88888.00 2007-09-29 10:39:20.125 272 12371.23 -37.05 55154.90 88888.00 2007-09-29 10:39:20.250 272 12371.10 -37.10 55154.93 88888.00 2007-09-29 10:39:20.375 272 12371.12 -37.10 55154.95 88888.00 2007-09-29 10:39:20.500 272 12371.02 -37.05 55154.95 88888.00 2007-09-29 10:39:20.625 272 12370.88 -37.05 55154.97 88888.00 2007-09-29 10:39:20.750 272 12370.80 -37.05 55155.03 88888.00 2007-09-29 10:39:20.875 272 12370.75 -37.10 55155.05 88888.00 2007-09-29 10:39:21.000 272 12370.75 -37.10 55155.03 88888.00 2007-09-29 10:39:21.125 272 12370.73 -37.02 55155.05 88888.00 2007-09-29 10:39:21.250 272 12370.62 -37.05 55155.05 88888.00 2007-09-29 10:39:21.375 272 12370.50 -37.02 55155.05 88888.00 2007-09-29 10:39:21.500 272 12370.48 -37.02 55155.07 88888.00 2007-09-29 10:39:21.625 272 12370.55 -36.98 55155.10 88888.00 2007-09-29 10:39:21.750 272 12370.50 -36.90 55155.10 88888.00 2007-09-29 10:39:21.875 272 12370.58 -36.88 55155.10 88888.00 2007-09-29 10:39:22.000 272 12370.62 -36.88 55155.05 88888.00 2007-09-29 10:39:22.125 272 12370.65 -36.88 55155.05 88888.00 2007-09-29 10:39:22.250 272 12370.70 -36.88 55155.07 88888.00 2007-09-29 10:39:22.375 272 12370.75 -36.92 55155.07 88888.00 2007-09-29 10:39:22.500 272 12370.73 -36.95 55155.10 88888.00 2007-09-29 10:39:22.625 272 12370.85 -36.88 55155.12 88888.00 2007-09-29 10:39:22.750 272 12370.95 -36.92 55155.12 88888.00 2007-09-29 10:39:22.875 272 12371.02 -36.88 55155.12 88888.00 2007-09-29 10:39:23.000 272 12371.05 -36.90 55155.07 88888.00 2007-09-29 10:39:23.125 272 12371.17 -36.92 55155.10 88888.00 2007-09-29 10:39:23.250 272 12371.25 -36.92 55155.12 88888.00 2007-09-29 10:39:23.375 272 12371.38 -36.90 55155.12 88888.00 2007-09-29 10:39:23.500 272 12371.45 -37.00 55155.10 88888.00 2007-09-29 10:39:23.625 272 12371.45 -37.02 55155.12 88888.00 2007-09-29 10:39:23.750 272 12371.52 -36.98 55155.15 88888.00 2007-09-29 10:39:23.875 272 12371.58 -36.95 55155.15 88888.00 2007-09-29 10:39:24.000 272 12371.62 -36.98 55155.12 88888.00 2007-09-29 10:39:24.125 272 12371.73 -36.92 55155.18 88888.00 2007-09-29 10:39:24.250 272 12371.80 -37.00 55155.20 88888.00 2007-09-29 10:39:24.375 272 12371.85 -37.08 55155.20 88888.00 2007-09-29 10:39:24.500 272 12371.90 -37.15 55155.25 88888.00 2007-09-29 10:39:24.625 272 12371.98 -37.17 55155.25 88888.00 2007-09-29 10:39:24.750 272 12372.15 -37.20 55155.28 88888.00 2007-09-29 10:39:24.875 272 12372.20 -37.27 55155.28 88888.00 2007-09-29 10:39:25.000 272 12372.20 -37.35 55155.22 88888.00 2007-09-29 10:39:25.125 272 12372.33 -37.40 55155.22 88888.00 2007-09-29 10:39:25.250 272 12372.38 -37.50 55155.22 88888.00 2007-09-29 10:39:25.375 272 12372.45 -37.50 55155.22 88888.00 2007-09-29 10:39:25.500 272 12372.65 -37.52 55155.22 88888.00 2007-09-29 10:39:25.625 272 12372.77 -37.65 55155.25 88888.00 2007-09-29 10:39:25.750 272 12372.88 -37.70 55155.28 88888.00 2007-09-29 10:39:25.875 272 12373.02 -37.80 55155.25 88888.00 2007-09-29 10:39:26.000 272 12373.05 -37.92 55155.20 88888.00 2007-09-29 10:39:26.125 272 12373.15 -38.05 55155.18 88888.00 2007-09-29 10:39:26.250 272 12373.20 -38.23 55155.20 88888.00 2007-09-29 10:39:26.375 272 12373.35 -38.35 55155.20 88888.00 2007-09-29 10:39:26.500 272 12373.52 -38.42 55155.22 88888.00 2007-09-29 10:39:26.625 272 12373.62 -38.52 55155.20 88888.00 2007-09-29 10:39:26.750 272 12373.83 -38.65 55155.20 88888.00 2007-09-29 10:39:26.875 272 12373.95 -38.85 55155.15 88888.00 2007-09-29 10:39:27.000 272 12374.10 -39.00 55155.10 88888.00 2007-09-29 10:39:27.125 272 12374.25 -39.10 55155.12 88888.00 2007-09-29 10:39:27.250 272 12374.38 -39.20 55155.12 88888.00 2007-09-29 10:39:27.375 272 12374.60 -39.27 55155.07 88888.00 2007-09-29 10:39:27.500 272 12374.75 -39.45 55155.00 88888.00 2007-09-29 10:39:27.625 272 12374.85 -39.58 55155.00 88888.00 2007-09-29 10:39:27.750 272 12375.00 -39.67 55154.97 88888.00 2007-09-29 10:39:27.875 272 12375.27 -39.77 55154.97 88888.00 2007-09-29 10:39:28.000 272 12375.50 -39.92 55154.93 88888.00 2007-09-29 10:39:28.125 272 12375.62 -40.00 55154.90 88888.00 2007-09-29 10:39:28.250 272 12375.77 -40.10 55154.90 88888.00 2007-09-29 10:39:28.375 272 12375.98 -40.20 55154.82 88888.00 2007-09-29 10:39:28.500 272 12376.08 -40.35 55154.82 88888.00 2007-09-29 10:39:28.625 272 12376.23 -40.42 55154.78 88888.00 2007-09-29 10:39:28.750 272 12376.48 -40.42 55154.75 88888.00 2007-09-29 10:39:28.875 272 12376.50 -40.55 55154.72 88888.00 2007-09-29 10:39:29.000 272 12376.60 -40.58 55154.70 88888.00 2007-09-29 10:39:29.125 272 12376.77 -40.55 55154.68 88888.00 2007-09-29 10:39:29.250 272 12376.88 -40.67 55154.65 88888.00 2007-09-29 10:39:29.375 272 12377.00 -40.73 55154.62 88888.00 2007-09-29 10:39:29.500 272 12377.17 -40.77 55154.62 88888.00 2007-09-29 10:39:29.625 272 12377.35 -40.85 55154.53 88888.00 2007-09-29 10:39:29.750 272 12377.40 -40.92 55154.50 88888.00 2007-09-29 10:39:29.875 272 12377.50 -41.00 55154.50 88888.00 2007-09-29 10:39:30.000 272 12377.62 -41.10 55154.50 88888.00 2007-09-29 10:39:30.125 272 12377.77 -41.10 55154.50 88888.00 2007-09-29 10:39:30.250 272 12377.88 -41.15 55154.47 88888.00 2007-09-29 10:39:30.375 272 12377.95 -41.25 55154.47 88888.00 2007-09-29 10:39:30.500 272 12377.95 -41.30 55154.43 88888.00 2007-09-29 10:39:30.625 272 12377.98 -41.35 55154.40 88888.00 2007-09-29 10:39:30.750 272 12378.02 -41.38 55154.43 88888.00 2007-09-29 10:39:30.875 272 12378.05 -41.42 55154.43 88888.00 2007-09-29 10:39:31.000 272 12377.98 -41.50 55154.40 88888.00 2007-09-29 10:39:31.125 272 12377.92 -41.52 55154.43 88888.00 2007-09-29 10:39:31.250 272 12377.85 -41.58 55154.40 88888.00 2007-09-29 10:39:31.375 272 12377.83 -41.55 55154.40 88888.00 2007-09-29 10:39:31.500 272 12377.75 -41.55 55154.40 88888.00 2007-09-29 10:39:31.625 272 12377.67 -41.58 55154.40 88888.00 2007-09-29 10:39:31.750 272 12377.60 -41.58 55154.38 88888.00 2007-09-29 10:39:31.875 272 12377.52 -41.60 55154.35 88888.00 2007-09-29 10:39:32.000 272 12377.40 -41.65 55154.32 88888.00 2007-09-29 10:39:32.125 272 12377.25 -41.62 55154.35 88888.00 2007-09-29 10:39:32.250 272 12377.12 -41.55 55154.32 88888.00 2007-09-29 10:39:32.375 272 12377.10 -41.50 55154.35 88888.00 2007-09-29 10:39:32.500 272 12377.05 -41.45 55154.35 88888.00 2007-09-29 10:39:32.625 272 12377.00 -41.45 55154.32 88888.00 2007-09-29 10:39:32.750 272 12376.98 -41.45 55154.32 88888.00 2007-09-29 10:39:32.875 272 12376.90 -41.42 55154.28 88888.00 2007-09-29 10:39:33.000 272 12376.88 -41.42 55154.28 88888.00 2007-09-29 10:39:33.125 272 12376.80 -41.42 55154.25 88888.00 2007-09-29 10:39:33.250 272 12376.67 -41.40 55154.22 88888.00 2007-09-29 10:39:33.375 272 12376.70 -41.33 55154.20 88888.00 2007-09-29 10:39:33.500 272 12376.62 -41.33 55154.20 88888.00 2007-09-29 10:39:33.625 272 12376.60 -41.25 55154.15 88888.00 2007-09-29 10:39:33.750 272 12376.62 -41.20 55154.15 88888.00 2007-09-29 10:39:33.875 272 12376.60 -41.20 55154.15 88888.00 2007-09-29 10:39:34.000 272 12376.48 -41.20 55154.07 88888.00 2007-09-29 10:39:34.125 272 12376.40 -41.23 55154.07 88888.00 2007-09-29 10:39:34.250 272 12376.35 -41.17 55154.07 88888.00 2007-09-29 10:39:34.375 272 12376.35 -41.17 55154.07 88888.00 2007-09-29 10:39:34.500 272 12376.38 -41.17 55154.03 88888.00 2007-09-29 10:39:34.625 272 12376.42 -41.20 55154.03 88888.00 2007-09-29 10:39:34.750 272 12376.38 -41.25 55154.00 88888.00 2007-09-29 10:39:34.875 272 12376.23 -41.27 55153.97 88888.00 2007-09-29 10:39:35.000 272 12376.17 -41.38 55153.93 88888.00 2007-09-29 10:39:35.125 272 12376.23 -41.40 55153.93 88888.00 2007-09-29 10:39:35.250 272 12376.25 -41.42 55153.95 88888.00 2007-09-29 10:39:35.375 272 12376.27 -41.50 55153.93 88888.00 2007-09-29 10:39:35.500 272 12376.20 -41.50 55153.93 88888.00 2007-09-29 10:39:35.625 272 12376.15 -41.48 55153.95 88888.00 2007-09-29 10:39:35.750 272 12376.10 -41.48 55153.95 88888.00 2007-09-29 10:39:35.875 272 12376.00 -41.52 55153.93 88888.00 2007-09-29 10:39:36.000 272 12375.90 -41.60 55153.93 88888.00 2007-09-29 10:39:36.125 272 12375.80 -41.62 55153.95 88888.00 2007-09-29 10:39:36.250 272 12375.80 -41.65 55153.97 88888.00 2007-09-29 10:39:36.375 272 12375.77 -41.65 55153.97 88888.00 2007-09-29 10:39:36.500 272 12375.65 -41.70 55153.95 88888.00 2007-09-29 10:39:36.625 272 12375.58 -41.77 55153.95 88888.00 2007-09-29 10:39:36.750 272 12375.48 -41.77 55153.95 88888.00 2007-09-29 10:39:36.875 272 12375.38 -41.83 55153.97 88888.00 2007-09-29 10:39:37.000 272 12375.33 -41.83 55154.00 88888.00 2007-09-29 10:39:37.125 272 12375.17 -41.85 55154.00 88888.00 2007-09-29 10:39:37.250 272 12375.05 -41.88 55154.05 88888.00 2007-09-29 10:39:37.375 272 12374.92 -41.90 55154.05 88888.00 2007-09-29 10:39:37.500 272 12374.92 -41.95 55154.07 88888.00 2007-09-29 10:39:37.625 272 12374.95 -41.90 55154.12 88888.00 2007-09-29 10:39:37.750 272 12374.88 -41.88 55154.15 88888.00 2007-09-29 10:39:37.875 272 12374.80 -41.88 55154.12 88888.00 2007-09-29 10:39:38.000 272 12374.77 -41.92 55154.18 88888.00 2007-09-29 10:39:38.125 272 12374.80 -41.85 55154.22 88888.00 2007-09-29 10:39:38.250 272 12374.80 -41.90 55154.18 88888.00 2007-09-29 10:39:38.375 272 12374.88 -41.88 55154.18 88888.00 2007-09-29 10:39:38.500 272 12374.90 -41.95 55154.18 88888.00 2007-09-29 10:39:38.625 272 12374.90 -41.98 55154.18 88888.00 2007-09-29 10:39:38.750 272 12375.00 -41.98 55154.18 88888.00 2007-09-29 10:39:38.875 272 12375.15 -41.98 55154.22 88888.00 2007-09-29 10:39:39.000 272 12375.33 -41.98 55154.20 88888.00 2007-09-29 10:39:39.125 272 12375.50 -42.02 55154.25 88888.00 2007-09-29 10:39:39.250 272 12375.62 -42.17 55154.30 88888.00 2007-09-29 10:39:39.375 272 12375.77 -42.20 55154.30 88888.00 2007-09-29 10:39:39.500 272 12375.98 -42.25 55154.28 88888.00 2007-09-29 10:39:39.625 272 12376.15 -42.30 55154.25 88888.00 2007-09-29 10:39:39.750 272 12376.33 -42.33 55154.30 88888.00 2007-09-29 10:39:39.875 272 12376.55 -42.42 55154.30 88888.00 2007-09-29 10:39:40.000 272 12376.70 -42.48 55154.28 88888.00 2007-09-29 10:39:40.125 272 12376.90 -42.58 55154.25 88888.00 2007-09-29 10:39:40.250 272 12377.02 -42.70 55154.22 88888.00 2007-09-29 10:39:40.375 272 12377.12 -42.75 55154.22 88888.00 2007-09-29 10:39:40.500 272 12377.30 -42.83 55154.25 88888.00 2007-09-29 10:39:40.625 272 12377.58 -42.88 55154.28 88888.00 2007-09-29 10:39:40.750 272 12377.77 -42.95 55154.30 88888.00 2007-09-29 10:39:40.875 272 12377.95 -43.00 55154.30 88888.00 2007-09-29 10:39:41.000 272 12378.02 -43.08 55154.30 88888.00 2007-09-29 10:39:41.125 272 12378.17 -43.12 55154.32 88888.00 2007-09-29 10:39:41.250 272 12378.38 -43.15 55154.32 88888.00 2007-09-29 10:39:41.375 272 12378.55 -43.12 55154.35 88888.00 2007-09-29 10:39:41.500 272 12378.65 -43.08 55154.38 88888.00 2007-09-29 10:39:41.625 272 12378.67 -43.12 55154.38 88888.00 2007-09-29 10:39:41.750 272 12378.77 -43.10 55154.40 88888.00 2007-09-29 10:39:41.875 272 12378.90 -43.10 55154.40 88888.00 2007-09-29 10:39:42.000 272 12378.85 -43.15 55154.40 88888.00 2007-09-29 10:39:42.125 272 12378.80 -43.20 55154.38 88888.00 2007-09-29 10:39:42.250 272 12378.90 -43.12 55154.43 88888.00 2007-09-29 10:39:42.375 272 12378.98 -43.10 55154.47 88888.00 2007-09-29 10:39:42.500 272 12379.00 -43.10 55154.47 88888.00 2007-09-29 10:39:42.625 272 12379.10 -43.05 55154.53 88888.00 2007-09-29 10:39:42.750 272 12379.02 -43.05 55154.53 88888.00 2007-09-29 10:39:42.875 272 12379.02 -43.02 55154.53 88888.00 2007-09-29 10:39:43.000 272 12379.10 -42.92 55154.55 88888.00 2007-09-29 10:39:43.125 272 12379.15 -42.88 55154.57 88888.00 2007-09-29 10:39:43.250 272 12379.02 -42.83 55154.60 88888.00 2007-09-29 10:39:43.375 272 12378.98 -42.73 55154.60 88888.00 2007-09-29 10:39:43.500 272 12378.90 -42.70 55154.60 88888.00 2007-09-29 10:39:43.625 272 12378.88 -42.62 55154.62 88888.00 2007-09-29 10:39:43.750 272 12378.80 -42.50 55154.65 88888.00 2007-09-29 10:39:43.875 272 12378.70 -42.40 55154.70 88888.00 2007-09-29 10:39:44.000 272 12378.58 -42.35 55154.72 88888.00 2007-09-29 10:39:44.125 272 12378.48 -42.23 55154.80 88888.00 2007-09-29 10:39:44.250 272 12378.35 -42.15 55154.78 88888.00 2007-09-29 10:39:44.375 272 12378.25 -42.08 55154.85 88888.00 2007-09-29 10:39:44.500 272 12378.08 -41.92 55154.85 88888.00 2007-09-29 10:39:44.625 272 12377.88 -41.88 55154.90 88888.00 2007-09-29 10:39:44.750 272 12377.62 -41.85 55154.93 88888.00 2007-09-29 10:39:44.875 272 12377.38 -41.77 55154.97 88888.00 2007-09-29 10:39:45.000 272 12377.23 -41.65 55154.97 88888.00 2007-09-29 10:39:45.125 272 12377.02 -41.55 55155.00 88888.00 2007-09-29 10:39:45.250 272 12376.67 -41.58 55154.97 88888.00 2007-09-29 10:39:45.375 272 12376.55 -41.52 55155.03 88888.00 2007-09-29 10:39:45.500 272 12376.40 -41.42 55155.07 88888.00 2007-09-29 10:39:45.625 272 12376.30 -41.38 55155.10 88888.00 2007-09-29 10:39:45.750 272 12376.17 -41.38 55155.10 88888.00 2007-09-29 10:39:45.875 272 12376.02 -41.40 55155.12 88888.00 2007-09-29 10:39:46.000 272 12375.88 -41.35 55155.15 88888.00 2007-09-29 10:39:46.125 272 12375.83 -41.33 55155.20 88888.00 2007-09-29 10:39:46.250 272 12375.80 -41.33 55155.22 88888.00 2007-09-29 10:39:46.375 272 12375.75 -41.38 55155.18 88888.00 2007-09-29 10:39:46.500 272 12375.77 -41.33 55155.20 88888.00 2007-09-29 10:39:46.625 272 12375.83 -41.20 55155.25 88888.00 2007-09-29 10:39:46.750 272 12375.83 -41.27 55155.25 88888.00 2007-09-29 10:39:46.875 272 12375.80 -41.35 55155.28 88888.00 2007-09-29 10:39:47.000 272 12375.80 -41.45 55155.28 88888.00 2007-09-29 10:39:47.125 272 12375.80 -41.52 55155.28 88888.00 2007-09-29 10:39:47.250 272 12375.92 -41.50 55155.25 88888.00 2007-09-29 10:39:47.375 272 12376.02 -41.52 55155.28 88888.00 2007-09-29 10:39:47.500 272 12376.08 -41.58 55155.25 88888.00 2007-09-29 10:39:47.625 272 12376.23 -41.65 55155.22 88888.00 2007-09-29 10:39:47.750 272 12376.33 -41.77 55155.18 88888.00 2007-09-29 10:39:47.875 272 12376.48 -41.77 55155.20 88888.00 2007-09-29 10:39:48.000 272 12376.65 -41.77 55155.20 88888.00 2007-09-29 10:39:48.125 272 12376.75 -41.83 55155.20 88888.00 2007-09-29 10:39:48.250 272 12376.85 -42.00 55155.20 88888.00 2007-09-29 10:39:48.375 272 12377.05 -42.05 55155.20 88888.00 2007-09-29 10:39:48.500 272 12377.25 -42.10 55155.20 88888.00 2007-09-29 10:39:48.625 272 12377.38 -42.12 55155.20 88888.00 2007-09-29 10:39:48.750 272 12377.50 -42.27 55155.20 88888.00 2007-09-29 10:39:48.875 272 12377.58 -42.42 55155.18 88888.00 2007-09-29 10:39:49.000 272 12377.62 -42.45 55155.18 88888.00 2007-09-29 10:39:49.125 272 12377.80 -42.42 55155.18 88888.00 2007-09-29 10:39:49.250 272 12377.98 -42.45 55155.18 88888.00 2007-09-29 10:39:49.375 272 12378.15 -42.48 55155.12 88888.00 2007-09-29 10:39:49.500 272 12378.17 -42.58 55155.12 88888.00 2007-09-29 10:39:49.625 272 12378.23 -42.58 55155.12 88888.00 2007-09-29 10:39:49.750 272 12378.35 -42.60 55155.15 88888.00 2007-09-29 10:39:49.875 272 12378.45 -42.52 55155.18 88888.00 2007-09-29 10:39:50.000 272 12378.50 -42.58 55155.15 88888.00 2007-09-29 10:39:50.125 272 12378.58 -42.55 55155.18 88888.00 2007-09-29 10:39:50.250 272 12378.70 -42.52 55155.18 88888.00 2007-09-29 10:39:50.375 272 12378.73 -42.48 55155.15 88888.00 2007-09-29 10:39:50.500 272 12378.70 -42.50 55155.15 88888.00 2007-09-29 10:39:50.625 272 12378.70 -42.50 55155.15 88888.00 2007-09-29 10:39:50.750 272 12378.70 -42.50 55155.15 88888.00 2007-09-29 10:39:50.875 272 12378.75 -42.40 55155.15 88888.00 2007-09-29 10:39:51.000 272 12378.65 -42.35 55155.12 88888.00 2007-09-29 10:39:51.125 272 12378.62 -42.35 55155.12 88888.00 2007-09-29 10:39:51.250 272 12378.65 -42.27 55155.15 88888.00 2007-09-29 10:39:51.375 272 12378.70 -42.17 55155.15 88888.00 2007-09-29 10:39:51.500 272 12378.73 -42.10 55155.18 88888.00 2007-09-29 10:39:51.625 272 12378.73 -42.10 55155.18 88888.00 2007-09-29 10:39:51.750 272 12378.67 -42.05 55155.15 88888.00 2007-09-29 10:39:51.875 272 12378.60 -42.00 55155.18 88888.00 2007-09-29 10:39:52.000 272 12378.58 -41.95 55155.18 88888.00 2007-09-29 10:39:52.125 272 12378.62 -41.83 55155.18 88888.00 2007-09-29 10:39:52.250 272 12378.55 -41.83 55155.15 88888.00 2007-09-29 10:39:52.375 272 12378.50 -41.80 55155.15 88888.00 2007-09-29 10:39:52.500 272 12378.40 -41.73 55155.18 88888.00 2007-09-29 10:39:52.625 272 12378.40 -41.67 55155.15 88888.00 2007-09-29 10:39:52.750 272 12378.35 -41.70 55155.15 88888.00 2007-09-29 10:39:52.875 272 12378.30 -41.67 55155.18 88888.00 2007-09-29 10:39:53.000 272 12378.23 -41.58 55155.20 88888.00 2007-09-29 10:39:53.125 272 12378.17 -41.48 55155.20 88888.00 2007-09-29 10:39:53.250 272 12378.05 -41.40 55155.18 88888.00 2007-09-29 10:39:53.375 272 12377.98 -41.40 55155.20 88888.00 2007-09-29 10:39:53.500 272 12377.85 -41.30 55155.22 88888.00 2007-09-29 10:39:53.625 272 12377.77 -41.23 55155.22 88888.00 2007-09-29 10:39:53.750 272 12377.65 -41.12 55155.25 88888.00 2007-09-29 10:39:53.875 272 12377.60 -41.10 55155.22 88888.00 2007-09-29 10:39:54.000 272 12377.50 -41.00 55155.20 88888.00 2007-09-29 10:39:54.125 272 12377.38 -40.90 55155.18 88888.00 2007-09-29 10:39:54.250 272 12377.12 -40.85 55155.22 88888.00 2007-09-29 10:39:54.375 272 12376.98 -40.75 55155.25 88888.00 2007-09-29 10:39:54.500 272 12376.80 -40.73 55155.25 88888.00 2007-09-29 10:39:54.625 272 12376.60 -40.67 55155.22 88888.00 2007-09-29 10:39:54.750 272 12376.42 -40.58 55155.28 88888.00 2007-09-29 10:39:54.875 272 12376.23 -40.45 55155.28 88888.00 2007-09-29 10:39:55.000 272 12375.88 -40.35 55155.25 88888.00 2007-09-29 10:39:55.125 272 12375.60 -40.25 55155.28 88888.00 2007-09-29 10:39:55.250 272 12375.33 -40.17 55155.28 88888.00 2007-09-29 10:39:55.375 272 12375.17 -40.05 55155.32 88888.00 2007-09-29 10:39:55.500 272 12374.98 -39.88 55155.35 88888.00 2007-09-29 10:39:55.625 272 12374.73 -39.77 55155.38 88888.00 2007-09-29 10:39:55.750 272 12374.50 -39.70 55155.35 88888.00 2007-09-29 10:39:55.875 272 12374.38 -39.55 55155.38 88888.00 2007-09-29 10:39:56.000 272 12374.20 -39.45 55155.40 88888.00 2007-09-29 10:39:56.125 272 12374.10 -39.30 55155.38 88888.00 2007-09-29 10:39:56.250 272 12373.90 -39.23 55155.32 88888.00 2007-09-29 10:39:56.375 272 12373.67 -39.12 55155.30 88888.00 2007-09-29 10:39:56.500 272 12373.45 -39.10 55155.32 88888.00 2007-09-29 10:39:56.625 272 12373.33 -38.98 55155.35 88888.00 2007-09-29 10:39:56.750 272 12373.15 -38.85 55155.35 88888.00 2007-09-29 10:39:56.875 272 12372.92 -38.77 55155.35 88888.00 2007-09-29 10:39:57.000 272 12372.75 -38.77 55155.32 88888.00 2007-09-29 10:39:57.125 272 12372.58 -38.67 55155.32 88888.00 2007-09-29 10:39:57.250 272 12372.30 -38.60 55155.32 88888.00 2007-09-29 10:39:57.375 272 12372.15 -38.50 55155.30 88888.00 2007-09-29 10:39:57.500 272 12372.00 -38.40 55155.30 88888.00 2007-09-29 10:39:57.625 272 12371.88 -38.35 55155.28 88888.00 2007-09-29 10:39:57.750 272 12371.65 -38.33 55155.28 88888.00 2007-09-29 10:39:57.875 272 12371.45 -38.33 55155.25 88888.00 2007-09-29 10:39:58.000 272 12371.30 -38.27 55155.22 88888.00 2007-09-29 10:39:58.125 272 12371.15 -38.23 55155.22 88888.00 2007-09-29 10:39:58.250 272 12370.92 -38.23 55155.20 88888.00 2007-09-29 10:39:58.375 272 12370.83 -38.27 55155.20 88888.00 2007-09-29 10:39:58.500 272 12370.65 -38.33 55155.20 88888.00 2007-09-29 10:39:58.625 272 12370.50 -38.33 55155.20 88888.00 2007-09-29 10:39:58.750 272 12370.33 -38.30 55155.20 88888.00 2007-09-29 10:39:58.875 272 12370.08 -38.35 55155.20 88888.00 2007-09-29 10:39:59.000 272 12369.85 -38.40 55155.15 88888.00 2007-09-29 10:39:59.125 272 12369.73 -38.42 55155.12 88888.00 2007-09-29 10:39:59.250 272 12369.55 -38.42 55155.12 88888.00 2007-09-29 10:39:59.375 272 12369.42 -38.42 55155.15 88888.00 2007-09-29 10:39:59.500 272 12369.35 -38.45 55155.15 88888.00 2007-09-29 10:39:59.625 272 12369.23 -38.52 55155.15 88888.00 2007-09-29 10:39:59.750 272 12369.10 -38.58 55155.15 88888.00 2007-09-29 10:39:59.875 272 12368.98 -38.62 55155.15 88888.00 2007-09-29 10:40:00.000 272 12368.77 -38.70 55155.10 88888.00 2007-09-29 10:40:00.125 272 12368.52 -38.77 55155.12 88888.00 2007-09-29 10:40:00.250 272 12368.25 -38.88 55155.12 88888.00 2007-09-29 10:40:00.375 272 12368.05 -38.98 55155.12 88888.00 2007-09-29 10:40:00.500 272 12367.85 -39.08 55155.07 88888.00 2007-09-29 10:40:00.625 272 12367.67 -39.12 55155.12 88888.00 2007-09-29 10:40:00.750 272 12367.48 -39.17 55155.18 88888.00 2007-09-29 10:40:00.875 272 12367.20 -39.30 55155.15 88888.00 2007-09-29 10:40:01.000 272 12366.98 -39.38 55155.12 88888.00 2007-09-29 10:40:01.125 272 12366.83 -39.45 55155.15 88888.00 2007-09-29 10:40:01.250 272 12366.60 -39.58 55155.12 88888.00 2007-09-29 10:40:01.375 272 12366.42 -39.67 55155.10 88888.00 2007-09-29 10:40:01.500 272 12366.25 -39.80 55155.10 88888.00 2007-09-29 10:40:01.625 272 12366.05 -39.92 55155.12 88888.00 2007-09-29 10:40:01.750 272 12365.92 -40.02 55155.12 88888.00 2007-09-29 10:40:01.875 272 12365.77 -40.08 55155.12 88888.00 2007-09-29 10:40:02.000 272 12365.62 -40.15 55155.15 88888.00 2007-09-29 10:40:02.125 272 12365.50 -40.20 55155.15 88888.00 2007-09-29 10:40:02.250 272 12365.27 -40.27 55155.18 88888.00 2007-09-29 10:40:02.375 272 12365.02 -40.30 55155.18 88888.00 2007-09-29 10:40:02.500 272 12364.85 -40.33 55155.20 88888.00 2007-09-29 10:40:02.625 272 12364.67 -40.35 55155.22 88888.00 2007-09-29 10:40:02.750 272 12364.45 -40.45 55155.20 88888.00 2007-09-29 10:40:02.875 272 12364.27 -40.45 55155.22 88888.00 2007-09-29 10:40:03.000 272 12364.12 -40.50 55155.22 88888.00 2007-09-29 10:40:03.125 272 12363.98 -40.52 55155.22 88888.00 2007-09-29 10:40:03.250 272 12363.85 -40.60 55155.22 88888.00 2007-09-29 10:40:03.375 272 12363.67 -40.65 55155.25 88888.00 2007-09-29 10:40:03.500 272 12363.58 -40.58 55155.30 88888.00 2007-09-29 10:40:03.625 272 12363.45 -40.55 55155.30 88888.00 2007-09-29 10:40:03.750 272 12363.35 -40.65 55155.25 88888.00 2007-09-29 10:40:03.875 272 12363.27 -40.73 55155.25 88888.00 2007-09-29 10:40:04.000 272 12363.25 -40.73 55155.32 88888.00 2007-09-29 10:40:04.125 272 12363.25 -40.67 55155.35 88888.00 2007-09-29 10:40:04.250 272 12363.20 -40.75 55155.30 88888.00 2007-09-29 10:40:04.375 272 12363.20 -40.77 55155.30 88888.00 2007-09-29 10:40:04.500 272 12363.17 -40.80 55155.32 88888.00 2007-09-29 10:40:04.625 272 12363.15 -40.80 55155.35 88888.00 2007-09-29 10:40:04.750 272 12363.12 -40.88 55155.35 88888.00 2007-09-29 10:40:04.875 272 12363.17 -40.95 55155.32 88888.00 2007-09-29 10:40:05.000 272 12363.23 -40.98 55155.30 88888.00 2007-09-29 10:40:05.125 272 12363.30 -41.00 55155.32 88888.00 2007-09-29 10:40:05.250 272 12363.42 -41.12 55155.35 88888.00 2007-09-29 10:40:05.375 272 12363.48 -41.15 55155.38 88888.00 2007-09-29 10:40:05.500 272 12363.48 -41.30 55155.38 88888.00 2007-09-29 10:40:05.625 272 12363.48 -41.45 55155.40 88888.00 2007-09-29 10:40:05.750 272 12363.52 -41.48 55155.40 88888.00 2007-09-29 10:40:05.875 272 12363.45 -41.60 55155.40 88888.00 2007-09-29 10:40:06.000 272 12363.40 -41.70 55155.43 88888.00 2007-09-29 10:40:06.125 272 12363.45 -41.73 55155.50 88888.00 2007-09-29 10:40:06.250 272 12363.42 -41.85 55155.50 88888.00 2007-09-29 10:40:06.375 272 12363.45 -41.90 55155.47 88888.00 2007-09-29 10:40:06.500 272 12363.55 -41.90 55155.50 88888.00 2007-09-29 10:40:06.625 272 12363.62 -41.92 55155.57 88888.00 2007-09-29 10:40:06.750 272 12363.70 -41.88 55155.60 88888.00 2007-09-29 10:40:06.875 272 12363.77 -41.95 55155.57 88888.00 2007-09-29 10:40:07.000 272 12363.88 -42.00 55155.57 88888.00 2007-09-29 10:40:07.125 272 12363.92 -42.12 55155.57 88888.00 2007-09-29 10:40:07.250 272 12364.00 -42.12 55155.60 88888.00 2007-09-29 10:40:07.375 272 12364.05 -42.12 55155.60 88888.00 2007-09-29 10:40:07.500 272 12364.08 -42.17 55155.57 88888.00 2007-09-29 10:40:07.625 272 12364.15 -42.23 55155.57 88888.00 2007-09-29 10:40:07.750 272 12364.38 -42.25 55155.57 88888.00 2007-09-29 10:40:07.875 272 12364.50 -42.25 55155.62 88888.00 2007-09-29 10:40:08.000 272 12364.62 -42.27 55155.60 88888.00 2007-09-29 10:40:08.125 272 12364.83 -42.30 55155.62 88888.00 2007-09-29 10:40:08.250 272 12364.88 -42.40 55155.60 88888.00 2007-09-29 10:40:08.375 272 12364.95 -42.38 55155.57 88888.00 2007-09-29 10:40:08.500 272 12365.12 -42.40 55155.60 88888.00 2007-09-29 10:40:08.625 272 12365.42 -42.40 55155.60 88888.00 2007-09-29 10:40:08.750 272 12365.62 -42.42 55155.57 88888.00 2007-09-29 10:40:08.875 272 12365.77 -42.58 55155.53 88888.00 2007-09-29 10:40:09.000 272 12365.98 -42.60 55155.50 88888.00 2007-09-29 10:40:09.125 272 12366.27 -42.62 55155.50 88888.00 2007-09-29 10:40:09.250 272 12366.58 -42.65 55155.47 88888.00 2007-09-29 10:40:09.375 272 12366.80 -42.70 55155.47 88888.00 2007-09-29 10:40:09.500 272 12367.08 -42.77 55155.45 88888.00 2007-09-29 10:40:09.625 272 12367.35 -42.83 55155.43 88888.00 2007-09-29 10:40:09.750 272 12367.67 -42.92 55155.40 88888.00 2007-09-29 10:40:09.875 272 12367.95 -42.98 55155.40 88888.00 2007-09-29 10:40:10.000 272 12368.10 -43.05 55155.35 88888.00 2007-09-29 10:40:10.125 272 12368.35 -43.08 55155.32 88888.00 2007-09-29 10:40:10.250 272 12368.65 -43.12 55155.30 88888.00 2007-09-29 10:40:10.375 272 12368.80 -43.17 55155.30 88888.00 2007-09-29 10:40:10.500 272 12369.00 -43.23 55155.30 88888.00 2007-09-29 10:40:10.625 272 12369.20 -43.33 55155.30 88888.00 2007-09-29 10:40:10.750 272 12369.33 -43.35 55155.28 88888.00 2007-09-29 10:40:10.875 272 12369.52 -43.35 55155.30 88888.00 2007-09-29 10:40:11.000 272 12369.75 -43.35 55155.28 88888.00 2007-09-29 10:40:11.125 272 12369.90 -43.33 55155.25 88888.00 2007-09-29 10:40:11.250 272 12370.02 -43.35 55155.25 88888.00 2007-09-29 10:40:11.375 272 12370.12 -43.33 55155.25 88888.00 2007-09-29 10:40:11.500 272 12370.25 -43.33 55155.25 88888.00 2007-09-29 10:40:11.625 272 12370.33 -43.27 55155.22 88888.00 2007-09-29 10:40:11.750 272 12370.38 -43.33 55155.20 88888.00 2007-09-29 10:40:11.875 272 12370.42 -43.27 55155.18 88888.00 2007-09-29 10:40:12.000 272 12370.58 -43.27 55155.12 88888.00 2007-09-29 10:40:12.125 272 12370.83 -43.17 55155.10 88888.00 2007-09-29 10:40:12.250 272 12370.98 -43.10 55155.12 88888.00 2007-09-29 10:40:12.375 272 12371.05 -43.05 55155.07 88888.00 2007-09-29 10:40:12.500 272 12371.23 -42.98 55155.05 88888.00 2007-09-29 10:40:12.625 272 12371.42 -42.90 55155.00 88888.00 2007-09-29 10:40:12.750 272 12371.62 -42.83 55154.97 88888.00 2007-09-29 10:40:12.875 272 12371.77 -42.67 55154.95 88888.00 2007-09-29 10:40:13.000 272 12371.85 -42.60 55154.90 88888.00 2007-09-29 10:40:13.125 272 12371.92 -42.52 55154.90 88888.00 2007-09-29 10:40:13.250 272 12372.10 -42.48 55154.80 88888.00 2007-09-29 10:40:13.375 272 12372.42 -42.35 55154.72 88888.00 2007-09-29 10:40:13.500 272 12372.67 -42.17 55154.72 88888.00 2007-09-29 10:40:13.625 272 12372.83 -42.05 55154.70 88888.00 2007-09-29 10:40:13.750 272 12372.98 -41.95 55154.65 88888.00 2007-09-29 10:40:13.875 272 12373.17 -41.80 55154.55 88888.00 2007-09-29 10:40:14.000 272 12373.40 -41.65 55154.50 88888.00 2007-09-29 10:40:14.125 272 12373.65 -41.40 55154.50 88888.00 2007-09-29 10:40:14.250 272 12373.85 -41.17 55154.47 88888.00 2007-09-29 10:40:14.375 272 12374.00 -41.05 55154.45 88888.00 2007-09-29 10:40:14.500 272 12374.10 -40.88 55154.40 88888.00 2007-09-29 10:40:14.625 272 12374.25 -40.67 55154.40 88888.00 2007-09-29 10:40:14.750 272 12374.42 -40.52 55154.32 88888.00 2007-09-29 10:40:14.875 272 12374.60 -40.35 55154.30 88888.00 2007-09-29 10:40:15.000 272 12374.75 -40.20 55154.22 88888.00 2007-09-29 10:40:15.125 272 12374.90 -40.08 55154.20 88888.00 2007-09-29 10:40:15.250 272 12374.98 -39.90 55154.18 88888.00 2007-09-29 10:40:15.375 272 12375.10 -39.70 55154.18 88888.00 2007-09-29 10:40:15.500 272 12375.17 -39.55 55154.12 88888.00 2007-09-29 10:40:15.625 272 12375.25 -39.42 55154.10 88888.00 2007-09-29 10:40:15.750 272 12375.30 -39.27 55154.05 88888.00 2007-09-29 10:40:15.875 272 12375.33 -39.20 55154.03 88888.00 2007-09-29 10:40:16.000 272 12375.42 -39.05 55154.03 88888.00 2007-09-29 10:40:16.125 272 12375.52 -38.88 55153.95 88888.00 2007-09-29 10:40:16.250 272 12375.58 -38.75 55154.00 88888.00 2007-09-29 10:40:16.375 272 12375.60 -38.65 55153.97 88888.00 2007-09-29 10:40:16.500 272 12375.58 -38.52 55153.93 88888.00 2007-09-29 10:40:16.625 272 12375.60 -38.38 55153.93 88888.00 2007-09-29 10:40:16.750 272 12375.67 -38.35 55153.90 88888.00 2007-09-29 10:40:16.875 272 12375.80 -38.25 55153.88 88888.00 2007-09-29 10:40:17.000 272 12375.83 -38.15 55153.88 88888.00 2007-09-29 10:40:17.125 272 12375.88 -38.10 55153.90 88888.00 2007-09-29 10:40:17.250 272 12375.98 -37.95 55153.93 88888.00 2007-09-29 10:40:17.375 272 12376.00 -37.92 55153.90 88888.00 2007-09-29 10:40:17.500 272 12376.00 -37.88 55153.88 88888.00 2007-09-29 10:40:17.625 272 12376.12 -37.83 55153.90 88888.00 2007-09-29 10:40:17.750 272 12376.20 -37.77 55153.88 88888.00 2007-09-29 10:40:17.875 272 12376.23 -37.70 55153.90 88888.00 2007-09-29 10:40:18.000 272 12376.25 -37.70 55153.85 88888.00 2007-09-29 10:40:18.125 272 12376.30 -37.73 55153.88 88888.00 2007-09-29 10:40:18.250 272 12376.30 -37.73 55153.88 88888.00 2007-09-29 10:40:18.375 272 12376.33 -37.73 55153.85 88888.00 2007-09-29 10:40:18.500 272 12376.33 -37.75 55153.85 88888.00 2007-09-29 10:40:18.625 272 12376.38 -37.77 55153.90 88888.00 2007-09-29 10:40:18.750 272 12376.48 -37.77 55153.95 88888.00 2007-09-29 10:40:18.875 272 12376.55 -37.80 55153.93 88888.00 2007-09-29 10:40:19.000 272 12376.65 -37.83 55153.93 88888.00 2007-09-29 10:40:19.125 272 12376.70 -37.83 55153.97 88888.00 2007-09-29 10:40:19.250 272 12376.67 -37.85 55154.00 88888.00 2007-09-29 10:40:19.375 272 12376.75 -37.85 55154.03 88888.00 2007-09-29 10:40:19.500 272 12376.83 -37.90 55154.05 88888.00 2007-09-29 10:40:19.625 272 12376.85 -37.90 55154.07 88888.00 2007-09-29 10:40:19.750 272 12376.88 -37.90 55154.07 88888.00 2007-09-29 10:40:19.875 272 12376.88 -37.95 55154.10 88888.00 2007-09-29 10:40:20.000 272 12376.90 -37.95 55154.12 88888.00 2007-09-29 10:40:20.125 272 12376.95 -37.88 55154.20 88888.00 2007-09-29 10:40:20.250 272 12376.95 -37.95 55154.25 88888.00 2007-09-29 10:40:20.375 272 12376.88 -38.00 55154.25 88888.00 2007-09-29 10:40:20.500 272 12376.80 -38.05 55154.28 88888.00 2007-09-29 10:40:20.625 272 12376.80 -37.95 55154.32 88888.00 2007-09-29 10:40:20.750 272 12376.80 -37.83 55154.38 88888.00 2007-09-29 10:40:20.875 272 12376.77 -37.77 55154.43 88888.00 2007-09-29 10:40:21.000 272 12376.70 -37.67 55154.50 88888.00 2007-09-29 10:40:21.125 272 12376.67 -37.60 55154.53 88888.00 2007-09-29 10:40:21.250 272 12376.60 -37.52 55154.55 88888.00 2007-09-29 10:40:21.375 272 12376.60 -37.48 55154.53 88888.00 2007-09-29 10:40:21.500 272 12376.45 -37.33 55154.57 88888.00 2007-09-29 10:40:21.625 272 12376.40 -37.08 55154.65 88888.00 2007-09-29 10:40:21.750 272 12376.27 -36.98 55154.70 88888.00 2007-09-29 10:40:21.875 272 12376.12 -36.80 55154.72 88888.00 2007-09-29 10:40:22.000 272 12376.00 -36.65 55154.75 88888.00 2007-09-29 10:40:22.125 272 12375.88 -36.45 55154.80 88888.00 2007-09-29 10:40:22.250 272 12375.58 -36.23 55154.85 88888.00 2007-09-29 10:40:22.375 272 12375.42 -36.00 55154.88 88888.00 2007-09-29 10:40:22.500 272 12375.27 -35.77 55154.95 88888.00 2007-09-29 10:40:22.625 272 12375.12 -35.55 55154.97 88888.00 2007-09-29 10:40:22.750 272 12374.95 -35.30 55155.03 88888.00 2007-09-29 10:40:22.875 272 12374.77 -35.10 55155.07 88888.00 2007-09-29 10:40:23.000 272 12374.58 -34.88 55155.15 88888.00 2007-09-29 10:40:23.125 272 12374.35 -34.65 55155.15 88888.00 2007-09-29 10:40:23.250 272 12374.02 -34.40 55155.25 88888.00 2007-09-29 10:40:23.375 272 12373.80 -34.20 55155.28 88888.00 2007-09-29 10:40:23.500 272 12373.60 -33.95 55155.30 88888.00 2007-09-29 10:40:23.625 272 12373.38 -33.67 55155.32 88888.00 2007-09-29 10:40:23.750 272 12373.17 -33.42 55155.38 88888.00 2007-09-29 10:40:23.875 272 12372.95 -33.25 55155.43 88888.00 2007-09-29 10:40:24.000 272 12372.60 -33.10 55155.40 88888.00 2007-09-29 10:40:24.125 272 12372.27 -32.88 55155.47 88888.00 2007-09-29 10:40:24.250 272 12372.00 -32.65 55155.55 88888.00 2007-09-29 10:40:24.375 272 12371.80 -32.50 55155.55 88888.00 2007-09-29 10:40:24.500 272 12371.42 -32.42 55155.50 88888.00 2007-09-29 10:40:24.625 272 12371.10 -32.23 55155.60 88888.00 2007-09-29 10:40:24.750 272 12370.80 -32.05 55155.60 88888.00 2007-09-29 10:40:24.875 272 12370.45 -31.93 55155.57 88888.00 2007-09-29 10:40:25.000 272 12370.17 -31.75 55155.68 88888.00 2007-09-29 10:40:25.125 272 12369.85 -31.60 55155.70 88888.00 2007-09-29 10:40:25.250 272 12369.58 -31.50 55155.70 88888.00 2007-09-29 10:40:25.375 272 12369.38 -31.40 55155.68 88888.00 2007-09-29 10:40:25.500 272 12369.12 -31.32 55155.72 88888.00 2007-09-29 10:40:25.625 272 12368.88 -31.25 55155.70 88888.00 2007-09-29 10:40:25.750 272 12368.67 -31.12 55155.72 88888.00 2007-09-29 10:40:25.875 272 12368.58 -31.00 55155.75 88888.00 2007-09-29 10:40:26.000 272 12368.30 -30.98 55155.70 88888.00 2007-09-29 10:40:26.125 272 12368.12 -30.88 55155.72 88888.00 2007-09-29 10:40:26.250 272 12367.98 -30.82 55155.78 88888.00 2007-09-29 10:40:26.375 272 12367.83 -30.75 55155.78 88888.00 2007-09-29 10:40:26.500 272 12367.75 -30.68 55155.78 88888.00 2007-09-29 10:40:26.625 272 12367.62 -30.55 55155.75 88888.00 2007-09-29 10:40:26.750 272 12367.50 -30.45 55155.75 88888.00 2007-09-29 10:40:26.875 272 12367.42 -30.43 55155.80 88888.00 2007-09-29 10:40:27.000 272 12367.30 -30.35 55155.80 88888.00 2007-09-29 10:40:27.125 272 12367.20 -30.27 55155.82 88888.00 2007-09-29 10:40:27.250 272 12367.02 -30.15 55155.85 88888.00 2007-09-29 10:40:27.375 272 12366.88 -30.10 55155.85 88888.00 2007-09-29 10:40:27.500 272 12366.70 -30.07 55155.85 88888.00 2007-09-29 10:40:27.625 272 12366.60 -30.02 55155.90 88888.00 2007-09-29 10:40:27.750 272 12366.52 -30.00 55155.93 88888.00 2007-09-29 10:40:27.875 272 12366.35 -29.95 55155.93 88888.00 2007-09-29 10:40:28.000 272 12366.33 -29.88 55155.95 88888.00 2007-09-29 10:40:28.125 272 12366.25 -29.82 55155.97 88888.00 2007-09-29 10:40:28.250 272 12366.02 -29.88 55155.97 88888.00 2007-09-29 10:40:28.375 272 12365.90 -29.82 55155.97 88888.00 2007-09-29 10:40:28.500 272 12365.83 -29.80 55155.95 88888.00 2007-09-29 10:40:28.625 272 12365.65 -29.88 55155.97 88888.00 2007-09-29 10:40:28.750 272 12365.48 -29.90 55155.97 88888.00 2007-09-29 10:40:28.875 272 12365.42 -29.93 55156.03 88888.00 2007-09-29 10:40:29.000 272 12365.30 -29.93 55156.07 88888.00 2007-09-29 10:40:29.125 272 12365.25 -29.93 55156.10 88888.00 2007-09-29 10:40:29.250 272 12365.02 -30.07 55156.10 88888.00 2007-09-29 10:40:29.375 272 12364.85 -30.12 55156.12 88888.00 2007-09-29 10:40:29.500 272 12364.73 -30.18 55156.15 88888.00 2007-09-29 10:40:29.625 272 12364.77 -30.25 55156.18 88888.00 2007-09-29 10:40:29.750 272 12364.77 -30.32 55156.20 88888.00 2007-09-29 10:40:29.875 272 12364.70 -30.43 55156.22 88888.00 2007-09-29 10:40:30.000 272 12364.52 -30.55 55156.25 88888.00 2007-09-29 10:40:30.125 272 12364.42 -30.68 55156.25 88888.00 2007-09-29 10:40:30.250 272 12364.30 -30.85 55156.35 88888.00 2007-09-29 10:40:30.375 272 12364.23 -30.95 55156.38 88888.00 2007-09-29 10:40:30.500 272 12364.12 -31.02 55156.40 88888.00 2007-09-29 10:40:30.625 272 12364.05 -31.15 55156.45 88888.00 2007-09-29 10:40:30.750 272 12363.92 -31.30 55156.50 88888.00 2007-09-29 10:40:30.875 272 12363.83 -31.40 55156.57 88888.00 2007-09-29 10:40:31.000 272 12363.85 -31.48 55156.65 88888.00 2007-09-29 10:40:31.125 272 12363.77 -31.57 55156.65 88888.00 2007-09-29 10:40:31.250 272 12363.65 -31.73 55156.68 88888.00 2007-09-29 10:40:31.375 272 12363.58 -31.82 55156.72 88888.00 2007-09-29 10:40:31.500 272 12363.52 -31.90 55156.75 88888.00 2007-09-29 10:40:31.625 272 12363.55 -32.02 55156.78 88888.00 2007-09-29 10:40:31.750 272 12363.55 -32.15 55156.82 88888.00 2007-09-29 10:40:31.875 272 12363.55 -32.25 55156.88 88888.00 2007-09-29 10:40:32.000 272 12363.58 -32.48 55156.85 88888.00 2007-09-29 10:40:32.125 272 12363.60 -32.67 55156.88 88888.00 2007-09-29 10:40:32.250 272 12363.55 -32.80 55156.90 88888.00 2007-09-29 10:40:32.375 272 12363.55 -32.85 55156.93 88888.00 2007-09-29 10:40:32.500 272 12363.50 -33.05 55156.93 88888.00 2007-09-29 10:40:32.625 272 12363.55 -33.12 55157.03 88888.00 2007-09-29 10:40:32.750 272 12363.65 -33.20 55157.10 88888.00 2007-09-29 10:40:32.875 272 12363.55 -33.30 55157.15 88888.00 2007-09-29 10:40:33.000 272 12363.58 -33.40 55157.15 88888.00 2007-09-29 10:40:33.125 272 12363.55 -33.58 55157.20 88888.00 2007-09-29 10:40:33.250 272 12363.45 -33.73 55157.22 88888.00 2007-09-29 10:40:33.375 272 12363.42 -33.70 55157.25 88888.00 2007-09-29 10:40:33.500 272 12363.40 -33.77 55157.30 88888.00 2007-09-29 10:40:33.625 272 12363.35 -33.90 55157.30 88888.00 2007-09-29 10:40:33.750 272 12363.38 -33.92 55157.32 88888.00 2007-09-29 10:40:33.875 272 12363.45 -34.02 55157.35 88888.00 2007-09-29 10:40:34.000 272 12363.50 -34.17 55157.35 88888.00 2007-09-29 10:40:34.125 272 12363.55 -34.25 55157.40 88888.00 2007-09-29 10:40:34.250 272 12363.55 -34.38 55157.40 88888.00 2007-09-29 10:40:34.375 272 12363.62 -34.42 55157.40 88888.00 2007-09-29 10:40:34.500 272 12363.65 -34.48 55157.43 88888.00 2007-09-29 10:40:34.625 272 12363.62 -34.58 55157.43 88888.00 2007-09-29 10:40:34.750 272 12363.65 -34.70 55157.47 88888.00 2007-09-29 10:40:34.875 272 12363.70 -34.77 55157.47 88888.00 2007-09-29 10:40:35.000 272 12363.67 -34.85 55157.47 88888.00 2007-09-29 10:40:35.125 272 12363.62 -34.95 55157.47 88888.00 2007-09-29 10:40:35.250 272 12363.48 -35.05 55157.50 88888.00 2007-09-29 10:40:35.375 272 12363.45 -35.12 55157.50 88888.00 2007-09-29 10:40:35.500 272 12363.38 -35.23 55157.50 88888.00 2007-09-29 10:40:35.625 272 12363.35 -35.30 55157.55 88888.00 2007-09-29 10:40:35.750 272 12363.33 -35.40 55157.60 88888.00 2007-09-29 10:40:35.875 272 12363.23 -35.55 55157.57 88888.00 2007-09-29 10:40:36.000 272 12363.17 -35.62 55157.60 88888.00 2007-09-29 10:40:36.125 272 12363.23 -35.67 55157.62 88888.00 2007-09-29 10:40:36.250 272 12363.12 -35.85 55157.57 88888.00 2007-09-29 10:40:36.375 272 12363.08 -35.98 55157.57 88888.00 2007-09-29 10:40:36.500 272 12363.12 -36.05 55157.60 88888.00 2007-09-29 10:40:36.625 272 12363.17 -36.10 55157.62 88888.00 2007-09-29 10:40:36.750 272 12363.15 -36.25 55157.62 88888.00 2007-09-29 10:40:36.875 272 12363.12 -36.35 55157.65 88888.00 2007-09-29 10:40:37.000 272 12363.20 -36.42 55157.57 88888.00 2007-09-29 10:40:37.125 272 12363.27 -36.67 55157.57 88888.00 2007-09-29 10:40:37.250 272 12363.30 -36.77 55157.60 88888.00 2007-09-29 10:40:37.375 272 12363.38 -36.83 55157.60 88888.00 2007-09-29 10:40:37.500 272 12363.52 -36.85 55157.60 88888.00 2007-09-29 10:40:37.625 272 12363.70 -36.92 55157.60 88888.00 2007-09-29 10:40:37.750 272 12363.80 -37.05 55157.53 88888.00 2007-09-29 10:40:37.875 272 12363.90 -37.17 55157.53 88888.00 2007-09-29 10:40:38.000 272 12364.05 -37.27 55157.50 88888.00 2007-09-29 10:40:38.125 272 12364.25 -37.27 55157.53 88888.00 2007-09-29 10:40:38.250 272 12364.42 -37.33 55157.47 88888.00 2007-09-29 10:40:38.375 272 12364.52 -37.35 55157.43 88888.00 2007-09-29 10:40:38.500 272 12364.65 -37.42 55157.43 88888.00 2007-09-29 10:40:38.625 272 12364.77 -37.48 55157.43 88888.00 2007-09-29 10:40:38.750 272 12364.83 -37.52 55157.43 88888.00 2007-09-29 10:40:38.875 272 12364.85 -37.55 55157.38 88888.00 2007-09-29 10:40:39.000 272 12364.92 -37.60 55157.35 88888.00 2007-09-29 10:40:39.125 272 12365.02 -37.58 55157.35 88888.00 2007-09-29 10:40:39.250 272 12365.15 -37.50 55157.40 88888.00 2007-09-29 10:40:39.375 272 12365.17 -37.50 55157.38 88888.00 2007-09-29 10:40:39.500 272 12365.20 -37.42 55157.35 88888.00 2007-09-29 10:40:39.625 272 12365.23 -37.42 55157.35 88888.00 2007-09-29 10:40:39.750 272 12365.27 -37.40 55157.38 88888.00 2007-09-29 10:40:39.875 272 12365.30 -37.38 55157.32 88888.00 2007-09-29 10:40:40.000 272 12365.30 -37.27 55157.30 88888.00 2007-09-29 10:40:40.125 272 12365.27 -37.17 55157.32 88888.00 2007-09-29 10:40:40.250 272 12365.30 -37.02 55157.35 88888.00 2007-09-29 10:40:40.375 272 12365.40 -36.95 55157.32 88888.00 2007-09-29 10:40:40.500 272 12365.50 -36.85 55157.30 88888.00 2007-09-29 10:40:40.625 272 12365.52 -36.77 55157.30 88888.00 2007-09-29 10:40:40.750 272 12365.50 -36.70 55157.32 88888.00 2007-09-29 10:40:40.875 272 12365.48 -36.52 55157.32 88888.00 2007-09-29 10:40:41.000 272 12365.50 -36.33 55157.32 88888.00 2007-09-29 10:40:41.125 272 12365.45 -36.23 55157.35 88888.00 2007-09-29 10:40:41.250 272 12365.38 -36.12 55157.30 88888.00 2007-09-29 10:40:41.375 272 12365.38 -35.95 55157.30 88888.00 2007-09-29 10:40:41.500 272 12365.38 -35.77 55157.35 88888.00 2007-09-29 10:40:41.625 272 12365.38 -35.65 55157.38 88888.00 2007-09-29 10:40:41.750 272 12365.33 -35.50 55157.38 88888.00 2007-09-29 10:40:41.875 272 12365.35 -35.35 55157.38 88888.00 2007-09-29 10:40:42.000 272 12365.48 -35.23 55157.40 88888.00 2007-09-29 10:40:42.125 272 12365.55 -35.12 55157.40 88888.00 2007-09-29 10:40:42.250 272 12365.50 -35.05 55157.40 88888.00 2007-09-29 10:40:42.375 272 12365.48 -34.98 55157.40 88888.00 2007-09-29 10:40:42.500 272 12365.48 -34.88 55157.43 88888.00 2007-09-29 10:40:42.625 272 12365.52 -34.73 55157.45 88888.00 2007-09-29 10:40:42.750 272 12365.38 -34.62 55157.43 88888.00 2007-09-29 10:40:42.875 272 12365.23 -34.52 55157.45 88888.00 2007-09-29 10:40:43.000 272 12365.23 -34.42 55157.50 88888.00 2007-09-29 10:40:43.125 272 12365.25 -34.30 55157.53 88888.00 2007-09-29 10:40:43.250 272 12365.15 -34.20 55157.53 88888.00 2007-09-29 10:40:43.375 272 12365.12 -33.98 55157.50 88888.00 2007-09-29 10:40:43.500 272 12365.12 -33.83 55157.53 88888.00 2007-09-29 10:40:43.625 272 12365.10 -33.70 55157.50 88888.00 2007-09-29 10:40:43.750 272 12365.05 -33.60 55157.50 88888.00 2007-09-29 10:40:43.875 272 12365.05 -33.50 55157.50 88888.00 2007-09-29 10:40:44.000 272 12365.02 -33.33 55157.53 88888.00 2007-09-29 10:40:44.125 272 12365.02 -33.20 55157.55 88888.00 2007-09-29 10:40:44.250 272 12365.02 -33.02 55157.60 88888.00 2007-09-29 10:40:44.375 272 12365.08 -32.92 55157.57 88888.00 2007-09-29 10:40:44.500 272 12365.00 -32.80 55157.57 88888.00 2007-09-29 10:40:44.625 272 12364.92 -32.70 55157.57 88888.00 2007-09-29 10:40:44.750 272 12364.92 -32.60 55157.62 88888.00 2007-09-29 10:40:44.875 272 12365.00 -32.45 55157.65 88888.00 2007-09-29 10:40:45.000 272 12365.05 -32.30 55157.65 88888.00 2007-09-29 10:40:45.125 272 12364.92 -32.17 55157.68 88888.00 2007-09-29 10:40:45.250 272 12364.77 -32.10 55157.72 88888.00 2007-09-29 10:40:45.375 272 12364.67 -31.95 55157.72 88888.00 2007-09-29 10:40:45.500 272 12364.60 -31.75 55157.75 88888.00 2007-09-29 10:40:45.625 272 12364.50 -31.60 55157.78 88888.00 2007-09-29 10:40:45.750 272 12364.30 -31.48 55157.85 88888.00 2007-09-29 10:40:45.875 272 12364.20 -31.32 55157.85 88888.00 2007-09-29 10:40:46.000 272 12364.08 -31.20 55157.88 88888.00 2007-09-29 10:40:46.125 272 12363.98 -31.10 55157.88 88888.00 2007-09-29 10:40:46.250 272 12363.88 -30.95 55157.93 88888.00 2007-09-29 10:40:46.375 272 12363.77 -30.80 55157.97 88888.00 2007-09-29 10:40:46.500 272 12363.73 -30.68 55157.97 88888.00 2007-09-29 10:40:46.625 272 12363.62 -30.52 55158.00 88888.00 2007-09-29 10:40:46.750 272 12363.52 -30.40 55158.03 88888.00 2007-09-29 10:40:46.875 272 12363.33 -30.35 55158.00 88888.00 2007-09-29 10:40:47.000 272 12363.30 -30.18 55158.03 88888.00 2007-09-29 10:40:47.125 272 12363.30 -30.07 55158.10 88888.00 2007-09-29 10:40:47.250 272 12363.23 -29.95 55158.07 88888.00 2007-09-29 10:40:47.375 272 12363.27 -29.77 55158.15 88888.00 2007-09-29 10:40:47.500 272 12363.25 -29.60 55158.22 88888.00 2007-09-29 10:40:47.625 272 12363.02 -29.60 55158.22 88888.00 2007-09-29 10:40:47.750 272 12362.77 -29.50 55158.20 88888.00 2007-09-29 10:40:47.875 272 12362.62 -29.35 55158.25 88888.00 2007-09-29 10:40:48.000 272 12362.52 -29.23 55158.30 88888.00 2007-09-29 10:40:48.125 272 12362.35 -29.07 55158.32 88888.00 2007-09-29 10:40:48.250 272 12362.15 -29.00 55158.40 88888.00 2007-09-29 10:40:48.375 272 12361.92 -28.93 55158.40 88888.00 2007-09-29 10:40:48.500 272 12361.75 -28.82 55158.40 88888.00 2007-09-29 10:40:48.625 272 12361.67 -28.73 55158.43 88888.00 2007-09-29 10:40:48.750 272 12361.58 -28.62 55158.45 88888.00 2007-09-29 10:40:48.875 272 12361.48 -28.57 55158.47 88888.00 2007-09-29 10:40:49.000 272 12361.35 -28.48 55158.50 88888.00 2007-09-29 10:40:49.125 272 12361.23 -28.38 55158.55 88888.00 2007-09-29 10:40:49.250 272 12361.00 -28.32 55158.57 88888.00 2007-09-29 10:40:49.375 272 12360.83 -28.25 55158.60 88888.00 2007-09-29 10:40:49.500 272 12360.67 -28.15 55158.62 88888.00 2007-09-29 10:40:49.625 272 12360.55 -28.07 55158.65 88888.00 2007-09-29 10:40:49.750 272 12360.30 -28.05 55158.68 88888.00 2007-09-29 10:40:49.875 272 12360.08 -28.07 55158.68 88888.00 2007-09-29 10:40:50.000 272 12360.00 -28.00 55158.68 88888.00 2007-09-29 10:40:50.125 272 12359.92 -27.98 55158.72 88888.00 2007-09-29 10:40:50.250 272 12359.67 -27.98 55158.72 88888.00 2007-09-29 10:40:50.375 272 12359.55 -27.90 55158.72 88888.00 2007-09-29 10:40:50.500 272 12359.42 -27.88 55158.70 88888.00 2007-09-29 10:40:50.625 272 12359.35 -27.85 55158.72 88888.00 2007-09-29 10:40:50.750 272 12359.35 -27.80 55158.72 88888.00 2007-09-29 10:40:50.875 272 12359.42 -27.80 55158.75 88888.00 2007-09-29 10:40:51.000 272 12359.42 -27.77 55158.75 88888.00 2007-09-29 10:40:51.125 272 12359.45 -27.75 55158.75 88888.00 2007-09-29 10:40:51.250 272 12359.48 -27.73 55158.78 88888.00 2007-09-29 10:40:51.375 272 12359.55 -27.65 55158.75 88888.00 2007-09-29 10:40:51.500 272 12359.55 -27.70 55158.72 88888.00 2007-09-29 10:40:51.625 272 12359.55 -27.73 55158.72 88888.00 2007-09-29 10:40:51.750 272 12359.50 -27.70 55158.72 88888.00 2007-09-29 10:40:51.875 272 12359.55 -27.70 55158.72 88888.00 2007-09-29 10:40:52.000 272 12359.73 -27.65 55158.72 88888.00 2007-09-29 10:40:52.125 272 12359.88 -27.57 55158.75 88888.00 2007-09-29 10:40:52.250 272 12360.00 -27.55 55158.72 88888.00 2007-09-29 10:40:52.375 272 12360.10 -27.57 55158.70 88888.00 2007-09-29 10:40:52.500 272 12360.23 -27.60 55158.70 88888.00 2007-09-29 10:40:52.625 272 12360.30 -27.62 55158.68 88888.00 2007-09-29 10:40:52.750 272 12360.40 -27.65 55158.65 88888.00 2007-09-29 10:40:52.875 272 12360.48 -27.68 55158.62 88888.00 2007-09-29 10:40:53.000 272 12360.50 -27.70 55158.60 88888.00 2007-09-29 10:40:53.125 272 12360.58 -27.77 55158.60 88888.00 2007-09-29 10:40:53.250 272 12360.73 -27.80 55158.60 88888.00 2007-09-29 10:40:53.375 272 12360.88 -27.75 55158.57 88888.00 2007-09-29 10:40:53.500 272 12360.98 -27.80 55158.57 88888.00 2007-09-29 10:40:53.625 272 12361.10 -27.82 55158.55 88888.00 2007-09-29 10:40:53.750 272 12361.27 -27.82 55158.55 88888.00 2007-09-29 10:40:53.875 272 12361.48 -27.88 55158.53 88888.00 2007-09-29 10:40:54.000 272 12361.60 -27.85 55158.50 88888.00 2007-09-29 10:40:54.125 272 12361.62 -27.88 55158.47 88888.00 2007-09-29 10:40:54.250 272 12361.65 -27.90 55158.47 88888.00 2007-09-29 10:40:54.375 272 12361.75 -27.93 55158.45 88888.00 2007-09-29 10:40:54.500 272 12361.70 -27.95 55158.43 88888.00 2007-09-29 10:40:54.625 272 12361.70 -27.88 55158.40 88888.00 2007-09-29 10:40:54.750 272 12361.77 -27.88 55158.38 88888.00 2007-09-29 10:40:54.875 272 12361.80 -27.88 55158.40 88888.00 2007-09-29 10:40:55.000 272 12361.75 -27.85 55158.40 88888.00 2007-09-29 10:40:55.125 272 12361.77 -27.80 55158.40 88888.00 2007-09-29 10:40:55.250 272 12361.80 -27.82 55158.43 88888.00 2007-09-29 10:40:55.375 272 12361.85 -27.73 55158.43 88888.00 2007-09-29 10:40:55.500 272 12361.80 -27.68 55158.43 88888.00 2007-09-29 10:40:55.625 272 12361.73 -27.70 55158.45 88888.00 2007-09-29 10:40:55.750 272 12361.70 -27.65 55158.43 88888.00 2007-09-29 10:40:55.875 272 12361.65 -27.68 55158.40 88888.00 2007-09-29 10:40:56.000 272 12361.62 -27.57 55158.43 88888.00 2007-09-29 10:40:56.125 272 12361.58 -27.50 55158.50 88888.00 2007-09-29 10:40:56.250 272 12361.40 -27.55 55158.45 88888.00 2007-09-29 10:40:56.375 272 12361.35 -27.55 55158.43 88888.00 2007-09-29 10:40:56.500 272 12361.27 -27.48 55158.45 88888.00 2007-09-29 10:40:56.625 272 12361.15 -27.45 55158.53 88888.00 2007-09-29 10:40:56.750 272 12360.95 -27.43 55158.55 88888.00 2007-09-29 10:40:56.875 272 12360.80 -27.40 55158.55 88888.00 2007-09-29 10:40:57.000 272 12360.70 -27.38 55158.55 88888.00 2007-09-29 10:40:57.125 272 12360.52 -27.38 55158.57 88888.00 2007-09-29 10:40:57.250 272 12360.35 -27.38 55158.62 88888.00 2007-09-29 10:40:57.375 272 12360.30 -27.30 55158.65 88888.00 2007-09-29 10:40:57.500 272 12360.15 -27.32 55158.65 88888.00 2007-09-29 10:40:57.625 272 12360.02 -27.35 55158.65 88888.00 2007-09-29 10:40:57.750 272 12359.92 -27.30 55158.72 88888.00 2007-09-29 10:40:57.875 272 12359.88 -27.25 55158.75 88888.00 2007-09-29 10:40:58.000 272 12359.80 -27.20 55158.80 88888.00 2007-09-29 10:40:58.125 272 12359.65 -27.20 55158.82 88888.00 2007-09-29 10:40:58.250 272 12359.52 -27.23 55158.85 88888.00 2007-09-29 10:40:58.375 272 12359.48 -27.18 55158.90 88888.00 2007-09-29 10:40:58.500 272 12359.30 -27.12 55158.93 88888.00 2007-09-29 10:40:58.625 272 12359.17 -27.15 55158.90 88888.00 2007-09-29 10:40:58.750 272 12359.08 -27.18 55158.93 88888.00 2007-09-29 10:40:58.875 272 12359.00 -27.12 55158.97 88888.00 2007-09-29 10:40:59.000 272 12358.90 -27.05 55159.00 88888.00 2007-09-29 10:40:59.125 272 12358.80 -27.02 55159.03 88888.00 2007-09-29 10:40:59.250 272 12358.65 -26.98 55159.10 88888.00 2007-09-29 10:40:59.375 272 12358.60 -26.90 55159.12 88888.00 2007-09-29 10:40:59.500 272 12358.48 -26.85 55159.15 88888.00 2007-09-29 10:40:59.625 272 12358.38 -26.80 55159.15 88888.00 2007-09-29 10:40:59.750 272 12358.33 -26.68 55159.15 88888.00 2007-09-29 10:40:59.875 272 12358.25 -26.57 55159.15 88888.00 2007-09-29 10:41:00.000 272 12358.30 -26.48 55159.18 88888.00 2007-09-29 10:41:00.125 272 12358.33 -26.38 55159.18 88888.00 2007-09-29 10:41:00.250 272 12358.25 -26.27 55159.12 88888.00 2007-09-29 10:41:00.375 272 12358.25 -26.20 55159.12 88888.00 2007-09-29 10:41:00.500 272 12358.25 -26.07 55159.12 88888.00 2007-09-29 10:41:00.625 272 12358.27 -25.95 55159.15 88888.00 2007-09-29 10:41:00.750 272 12358.35 -25.75 55159.15 88888.00 2007-09-29 10:41:00.875 272 12358.30 -25.62 55159.10 88888.00 2007-09-29 10:41:01.000 272 12358.30 -25.52 55159.07 88888.00 2007-09-29 10:41:01.125 272 12358.40 -25.35 55159.10 88888.00 2007-09-29 10:41:01.250 272 12358.42 -25.30 55159.10 88888.00 2007-09-29 10:41:01.375 272 12358.48 -25.18 55159.10 88888.00 2007-09-29 10:41:01.500 272 12358.48 -25.00 55159.10 88888.00 2007-09-29 10:41:01.625 272 12358.38 -24.95 55159.05 88888.00 2007-09-29 10:41:01.750 272 12358.30 -24.93 55159.03 88888.00 2007-09-29 10:41:01.875 272 12358.27 -24.85 55159.03 88888.00 2007-09-29 10:41:02.000 272 12358.25 -24.75 55159.07 88888.00 2007-09-29 10:41:02.125 272 12358.23 -24.73 55159.10 88888.00 2007-09-29 10:41:02.250 272 12358.10 -24.70 55159.10 88888.00 2007-09-29 10:41:02.375 272 12357.98 -24.65 55159.07 88888.00 2007-09-29 10:41:02.500 272 12357.92 -24.55 55159.10 88888.00 2007-09-29 10:41:02.625 272 12357.80 -24.55 55159.10 88888.00 2007-09-29 10:41:02.750 272 12357.67 -24.55 55159.12 88888.00 2007-09-29 10:41:02.875 272 12357.55 -24.55 55159.12 88888.00 2007-09-29 10:41:03.000 272 12357.38 -24.60 55159.10 88888.00 2007-09-29 10:41:03.125 272 12357.23 -24.62 55159.12 88888.00 2007-09-29 10:41:03.250 272 12357.17 -24.60 55159.15 88888.00 2007-09-29 10:41:03.375 272 12357.17 -24.60 55159.15 88888.00 2007-09-29 10:41:03.500 272 12357.10 -24.65 55159.18 88888.00 2007-09-29 10:41:03.625 272 12356.95 -24.68 55159.15 88888.00 2007-09-29 10:41:03.750 272 12356.83 -24.62 55159.18 88888.00 2007-09-29 10:41:03.875 272 12356.80 -24.57 55159.18 88888.00 2007-09-29 10:41:04.000 272 12356.77 -24.50 55159.22 88888.00 2007-09-29 10:41:04.125 272 12356.73 -24.50 55159.20 88888.00 2007-09-29 10:41:04.250 272 12356.62 -24.52 55159.18 88888.00 2007-09-29 10:41:04.375 272 12356.58 -24.52 55159.15 88888.00 2007-09-29 10:41:04.500 272 12356.50 -24.45 55159.20 88888.00 2007-09-29 10:41:04.625 272 12356.45 -24.32 55159.22 88888.00 2007-09-29 10:41:04.750 272 12356.40 -24.25 55159.25 88888.00 2007-09-29 10:41:04.875 272 12356.40 -24.25 55159.28 88888.00 2007-09-29 10:41:05.000 272 12356.35 -24.23 55159.25 88888.00 2007-09-29 10:41:05.125 272 12356.27 -24.15 55159.28 88888.00 2007-09-29 10:41:05.250 272 12356.25 -24.12 55159.28 88888.00 2007-09-29 10:41:05.375 272 12356.23 -24.02 55159.32 88888.00 2007-09-29 10:41:05.500 272 12356.15 -23.95 55159.32 88888.00 2007-09-29 10:41:05.625 272 12356.08 -23.95 55159.30 88888.00 2007-09-29 10:41:05.750 272 12356.10 -23.80 55159.32 88888.00 2007-09-29 10:41:05.875 272 12356.10 -23.68 55159.35 88888.00 2007-09-29 10:41:06.000 272 12356.05 -23.52 55159.38 88888.00 2007-09-29 10:41:06.125 272 12356.05 -23.43 55159.38 88888.00 2007-09-29 10:41:06.250 272 12356.08 -23.35 55159.35 88888.00 2007-09-29 10:41:06.375 272 12356.05 -23.32 55159.38 88888.00 2007-09-29 10:41:06.500 272 12356.10 -23.23 55159.38 88888.00 2007-09-29 10:41:06.625 272 12356.20 -23.12 55159.35 88888.00 2007-09-29 10:41:06.750 272 12356.20 -23.05 55159.35 88888.00 2007-09-29 10:41:06.875 272 12356.25 -22.95 55159.35 88888.00 2007-09-29 10:41:07.000 272 12356.33 -22.75 55159.35 88888.00 2007-09-29 10:41:07.125 272 12356.33 -22.62 55159.35 88888.00 2007-09-29 10:41:07.250 272 12356.33 -22.55 55159.40 88888.00 2007-09-29 10:41:07.375 272 12356.35 -22.40 55159.40 88888.00 2007-09-29 10:41:07.500 272 12356.38 -22.30 55159.38 88888.00 2007-09-29 10:41:07.625 272 12356.48 -22.25 55159.38 88888.00 2007-09-29 10:41:07.750 272 12356.60 -22.12 55159.40 88888.00 2007-09-29 10:41:07.875 272 12356.67 -21.98 55159.38 88888.00 2007-09-29 10:41:08.000 272 12356.75 -21.90 55159.40 88888.00 2007-09-29 10:41:08.125 272 12356.80 -21.85 55159.40 88888.00 2007-09-29 10:41:08.250 272 12356.83 -21.75 55159.43 88888.00 2007-09-29 10:41:08.375 272 12356.92 -21.62 55159.43 88888.00 2007-09-29 10:41:08.500 272 12356.98 -21.55 55159.47 88888.00 2007-09-29 10:41:08.625 272 12357.00 -21.57 55159.47 88888.00 2007-09-29 10:41:08.750 272 12357.05 -21.52 55159.47 88888.00 2007-09-29 10:41:08.875 272 12357.05 -21.52 55159.43 88888.00 2007-09-29 10:41:09.000 272 12357.08 -21.52 55159.43 88888.00 2007-09-29 10:41:09.125 272 12357.12 -21.52 55159.45 88888.00 2007-09-29 10:41:09.250 272 12357.08 -21.50 55159.43 88888.00 2007-09-29 10:41:09.375 272 12357.08 -21.45 55159.43 88888.00 2007-09-29 10:41:09.500 272 12357.15 -21.40 55159.45 88888.00 2007-09-29 10:41:09.625 272 12357.23 -21.48 55159.43 88888.00 2007-09-29 10:41:09.750 272 12357.30 -21.50 55159.47 88888.00 2007-09-29 10:41:09.875 272 12357.38 -21.52 55159.47 88888.00 2007-09-29 10:41:10.000 272 12357.38 -21.52 55159.43 88888.00 2007-09-29 10:41:10.125 272 12357.45 -21.55 55159.47 88888.00 2007-09-29 10:41:10.250 272 12357.55 -21.55 55159.50 88888.00 2007-09-29 10:41:10.375 272 12357.55 -21.57 55159.47 88888.00 2007-09-29 10:41:10.500 272 12357.52 -21.57 55159.47 88888.00 2007-09-29 10:41:10.625 272 12357.48 -21.60 55159.50 88888.00 2007-09-29 10:41:10.750 272 12357.45 -21.62 55159.50 88888.00 2007-09-29 10:41:10.875 272 12357.48 -21.65 55159.53 88888.00 2007-09-29 10:41:11.000 272 12357.48 -21.68 55159.53 88888.00 2007-09-29 10:41:11.125 272 12357.52 -21.65 55159.60 88888.00 2007-09-29 10:41:11.250 272 12357.50 -21.70 55159.57 88888.00 2007-09-29 10:41:11.375 272 12357.45 -21.68 55159.55 88888.00 2007-09-29 10:41:11.500 272 12357.45 -21.70 55159.57 88888.00 2007-09-29 10:41:11.625 272 12357.50 -21.73 55159.60 88888.00 2007-09-29 10:41:11.750 272 12357.40 -21.85 55159.57 88888.00 2007-09-29 10:41:11.875 272 12357.30 -21.90 55159.62 88888.00 2007-09-29 10:41:12.000 272 12357.33 -21.88 55159.65 88888.00 2007-09-29 10:41:12.125 272 12357.42 -21.85 55159.68 88888.00 2007-09-29 10:41:12.250 272 12357.45 -21.85 55159.70 88888.00 2007-09-29 10:41:12.375 272 12357.40 -21.85 55159.70 88888.00 2007-09-29 10:41:12.500 272 12357.27 -21.93 55159.68 88888.00 2007-09-29 10:41:12.625 272 12357.35 -21.88 55159.70 88888.00 2007-09-29 10:41:12.750 272 12357.42 -21.80 55159.72 88888.00 2007-09-29 10:41:12.875 272 12357.48 -21.85 55159.70 88888.00 2007-09-29 10:41:13.000 272 12357.45 -21.82 55159.72 88888.00 2007-09-29 10:41:13.125 272 12357.42 -21.80 55159.75 88888.00 2007-09-29 10:41:13.250 272 12357.42 -21.82 55159.78 88888.00 2007-09-29 10:41:13.375 272 12357.55 -21.75 55159.80 88888.00 2007-09-29 10:41:13.500 272 12357.58 -21.80 55159.78 88888.00 2007-09-29 10:41:13.625 272 12357.62 -21.80 55159.80 88888.00 2007-09-29 10:41:13.750 272 12357.70 -21.75 55159.82 88888.00 2007-09-29 10:41:13.875 272 12357.90 -21.65 55159.82 88888.00 2007-09-29 10:41:14.000 272 12357.98 -21.60 55159.82 88888.00 2007-09-29 10:41:14.125 272 12358.10 -21.57 55159.88 88888.00 2007-09-29 10:41:14.250 272 12358.17 -21.52 55159.88 88888.00 2007-09-29 10:41:14.375 272 12358.25 -21.48 55159.85 88888.00 2007-09-29 10:41:14.500 272 12358.33 -21.35 55159.90 88888.00 2007-09-29 10:41:14.625 272 12358.48 -21.27 55159.93 88888.00 2007-09-29 10:41:14.750 272 12358.62 -21.18 55159.97 88888.00 2007-09-29 10:41:14.875 272 12358.70 -21.07 55160.00 88888.00 2007-09-29 10:41:15.000 272 12358.67 -21.02 55160.00 88888.00 2007-09-29 10:41:15.125 272 12358.73 -20.98 55159.95 88888.00 2007-09-29 10:41:15.250 272 12358.75 -20.88 55159.97 88888.00 2007-09-29 10:41:15.375 272 12358.85 -20.80 55159.97 88888.00 2007-09-29 10:41:15.500 272 12359.02 -20.68 55160.05 88888.00 2007-09-29 10:41:15.625 272 12359.17 -20.55 55160.07 88888.00 2007-09-29 10:41:15.750 272 12359.25 -20.45 55160.07 88888.00 2007-09-29 10:41:15.875 272 12359.33 -20.40 55160.10 88888.00 2007-09-29 10:41:16.000 272 12359.45 -20.30 55160.10 88888.00 2007-09-29 10:41:16.125 272 12359.52 -20.25 55160.12 88888.00 2007-09-29 10:41:16.250 272 12359.65 -20.20 55160.15 88888.00 2007-09-29 10:41:16.375 272 12359.83 -20.15 55160.18 88888.00 2007-09-29 10:41:16.500 272 12359.95 -20.10 55160.15 88888.00 2007-09-29 10:41:16.625 272 12360.08 -20.02 55160.20 88888.00 2007-09-29 10:41:16.750 272 12360.20 -19.93 55160.22 88888.00 2007-09-29 10:41:16.875 272 12360.27 -19.85 55160.25 88888.00 2007-09-29 10:41:17.000 272 12360.42 -19.80 55160.28 88888.00 2007-09-29 10:41:17.125 272 12360.48 -19.75 55160.32 88888.00 2007-09-29 10:41:17.250 272 12360.55 -19.65 55160.40 88888.00 2007-09-29 10:41:17.375 272 12360.67 -19.57 55160.40 88888.00 2007-09-29 10:41:17.500 272 12360.70 -19.52 55160.35 88888.00 2007-09-29 10:41:17.625 272 12360.80 -19.45 55160.38 88888.00 2007-09-29 10:41:17.750 272 12360.95 -19.32 55160.40 88888.00 2007-09-29 10:41:17.875 272 12360.98 -19.25 55160.45 88888.00 2007-09-29 10:41:18.000 272 12361.02 -19.30 55160.43 88888.00 2007-09-29 10:41:18.125 272 12361.10 -19.30 55160.45 88888.00 2007-09-29 10:41:18.250 272 12361.20 -19.20 55160.45 88888.00 2007-09-29 10:41:18.375 272 12361.27 -19.18 55160.43 88888.00 2007-09-29 10:41:18.500 272 12361.35 -19.20 55160.45 88888.00 2007-09-29 10:41:18.625 272 12361.45 -19.12 55160.50 88888.00 2007-09-29 10:41:18.750 272 12361.65 -19.07 55160.53 88888.00 2007-09-29 10:41:18.875 272 12361.73 -19.05 55160.53 88888.00 2007-09-29 10:41:19.000 272 12361.83 -19.05 55160.55 88888.00 2007-09-29 10:41:19.125 272 12361.83 -19.05 55160.60 88888.00 2007-09-29 10:41:19.250 272 12361.95 -19.12 55160.60 88888.00 2007-09-29 10:41:19.375 272 12362.10 -19.15 55160.60 88888.00 2007-09-29 10:41:19.500 272 12362.15 -19.20 55160.60 88888.00 2007-09-29 10:41:19.625 272 12362.23 -19.23 55160.62 88888.00 2007-09-29 10:41:19.750 272 12362.30 -19.30 55160.62 88888.00 2007-09-29 10:41:19.875 272 12362.40 -19.43 55160.65 88888.00 2007-09-29 10:41:20.000 272 12362.48 -19.55 55160.68 88888.00 2007-09-29 10:41:20.125 272 12362.65 -19.62 55160.70 88888.00 2007-09-29 10:41:20.250 272 12362.77 -19.68 55160.70 88888.00 2007-09-29 10:41:20.375 272 12363.00 -19.80 55160.72 88888.00 2007-09-29 10:41:20.500 272 12363.17 -19.88 55160.72 88888.00 2007-09-29 10:41:20.625 272 12363.25 -20.02 55160.68 88888.00 2007-09-29 10:41:20.750 272 12363.40 -20.10 55160.70 88888.00 2007-09-29 10:41:20.875 272 12363.52 -20.20 55160.72 88888.00 2007-09-29 10:41:21.000 272 12363.67 -20.32 55160.75 88888.00 2007-09-29 10:41:21.125 272 12363.83 -20.45 55160.75 88888.00 2007-09-29 10:41:21.250 272 12364.00 -20.57 55160.78 88888.00 2007-09-29 10:41:21.375 272 12364.20 -20.57 55160.75 88888.00 2007-09-29 10:41:21.500 272 12364.27 -20.73 55160.78 88888.00 2007-09-29 10:41:21.625 272 12364.40 -20.82 55160.78 88888.00 2007-09-29 10:41:21.750 272 12364.55 -20.95 55160.78 88888.00 2007-09-29 10:41:21.875 272 12364.75 -21.00 55160.78 88888.00 2007-09-29 10:41:22.000 272 12364.95 -21.12 55160.75 88888.00 2007-09-29 10:41:22.125 272 12364.95 -21.25 55160.75 88888.00 2007-09-29 10:41:22.250 272 12365.12 -21.27 55160.82 88888.00 2007-09-29 10:41:22.375 272 12365.35 -21.25 55160.85 88888.00 2007-09-29 10:41:22.500 272 12365.48 -21.32 55160.82 88888.00 2007-09-29 10:41:22.625 272 12365.58 -21.45 55160.80 88888.00 2007-09-29 10:41:22.750 272 12365.65 -21.52 55160.80 88888.00 2007-09-29 10:41:22.875 272 12365.77 -21.52 55160.85 88888.00 2007-09-29 10:41:23.000 272 12365.92 -21.45 55160.88 88888.00 2007-09-29 10:41:23.125 272 12365.92 -21.50 55160.85 88888.00 2007-09-29 10:41:23.250 272 12365.92 -21.62 55160.78 88888.00 2007-09-29 10:41:23.375 272 12366.05 -21.60 55160.75 88888.00 2007-09-29 10:41:23.500 272 12366.23 -21.57 55160.78 88888.00 2007-09-29 10:41:23.625 272 12366.30 -21.52 55160.80 88888.00 2007-09-29 10:41:23.750 272 12366.30 -21.48 55160.80 88888.00 2007-09-29 10:41:23.875 272 12366.27 -21.43 55160.78 88888.00 2007-09-29 10:41:24.000 272 12366.25 -21.40 55160.78 88888.00 2007-09-29 10:41:24.125 272 12366.30 -21.30 55160.80 88888.00 2007-09-29 10:41:24.250 272 12366.33 -21.18 55160.78 88888.00 2007-09-29 10:41:24.375 272 12366.25 -21.12 55160.75 88888.00 2007-09-29 10:41:24.500 272 12366.10 -21.12 55160.75 88888.00 2007-09-29 10:41:24.625 272 12366.02 -21.00 55160.80 88888.00 2007-09-29 10:41:24.750 272 12365.95 -20.93 55160.78 88888.00 2007-09-29 10:41:24.875 272 12365.85 -20.82 55160.80 88888.00 2007-09-29 10:41:25.000 272 12365.73 -20.65 55160.80 88888.00 2007-09-29 10:41:25.125 272 12365.60 -20.52 55160.80 88888.00 2007-09-29 10:41:25.250 272 12365.52 -20.48 55160.80 88888.00 2007-09-29 10:41:25.375 272 12365.52 -20.32 55160.80 88888.00 2007-09-29 10:41:25.500 272 12365.40 -20.15 55160.82 88888.00 2007-09-29 10:41:25.625 272 12365.25 -20.02 55160.82 88888.00 2007-09-29 10:41:25.750 272 12365.05 -19.95 55160.78 88888.00 2007-09-29 10:41:25.875 272 12364.85 -19.90 55160.75 88888.00 2007-09-29 10:41:26.000 272 12364.75 -19.77 55160.78 88888.00 2007-09-29 10:41:26.125 272 12364.67 -19.62 55160.80 88888.00 2007-09-29 10:41:26.250 272 12364.60 -19.48 55160.78 88888.00 2007-09-29 10:41:26.375 272 12364.45 -19.38 55160.75 88888.00 2007-09-29 10:41:26.500 272 12364.30 -19.23 55160.78 88888.00 2007-09-29 10:41:26.625 272 12364.15 -19.07 55160.78 88888.00 2007-09-29 10:41:26.750 272 12364.08 -18.98 55160.78 88888.00 2007-09-29 10:41:26.875 272 12364.00 -18.88 55160.75 88888.00 2007-09-29 10:41:27.000 272 12363.95 -18.75 55160.72 88888.00 2007-09-29 10:41:27.125 272 12363.98 -18.57 55160.75 88888.00 2007-09-29 10:41:27.250 272 12363.83 -18.45 55160.72 88888.00 2007-09-29 10:41:27.375 272 12363.77 -18.38 55160.70 88888.00 2007-09-29 10:41:27.500 272 12363.77 -18.27 55160.68 88888.00 2007-09-29 10:41:27.625 272 12363.83 -18.12 55160.72 88888.00 2007-09-29 10:41:27.750 272 12363.80 -17.95 55160.70 88888.00 2007-09-29 10:41:27.875 272 12363.80 -17.77 55160.68 88888.00 2007-09-29 10:41:28.000 272 12363.75 -17.52 55160.68 88888.00 2007-09-29 10:41:28.125 272 12363.73 -17.35 55160.68 88888.00 2007-09-29 10:41:28.250 272 12363.67 -17.23 55160.68 88888.00 2007-09-29 10:41:28.375 272 12363.60 -17.07 55160.65 88888.00 2007-09-29 10:41:28.500 272 12363.55 -16.90 55160.62 88888.00 2007-09-29 10:41:28.625 272 12363.50 -16.80 55160.57 88888.00 2007-09-29 10:41:28.750 272 12363.40 -16.65 55160.57 88888.00 2007-09-29 10:41:28.875 272 12363.42 -16.38 55160.57 88888.00 2007-09-29 10:41:29.000 272 12363.48 -16.18 55160.57 88888.00 2007-09-29 10:41:29.125 272 12363.42 -16.00 55160.55 88888.00 2007-09-29 10:41:29.250 272 12363.30 -15.82 55160.50 88888.00 2007-09-29 10:41:29.375 272 12363.25 -15.65 55160.47 88888.00 2007-09-29 10:41:29.500 272 12363.20 -15.45 55160.43 88888.00 2007-09-29 10:41:29.625 272 12363.12 -15.28 55160.45 88888.00 2007-09-29 10:41:29.750 272 12363.08 -15.07 55160.45 88888.00 2007-09-29 10:41:29.875 272 12362.95 -14.93 55160.40 88888.00 2007-09-29 10:41:30.000 272 12362.85 -14.75 55160.38 88888.00 2007-09-29 10:41:30.125 272 12362.77 -14.53 55160.35 88888.00 2007-09-29 10:41:30.250 272 12362.67 -14.43 55160.32 88888.00 2007-09-29 10:41:30.375 272 12362.67 -14.28 55160.30 88888.00 2007-09-29 10:41:30.500 272 12362.65 -14.12 55160.28 88888.00 2007-09-29 10:41:30.625 272 12362.55 -13.95 55160.22 88888.00 2007-09-29 10:41:30.750 272 12362.50 -13.85 55160.20 88888.00 2007-09-29 10:41:30.875 272 12362.50 -13.72 55160.20 88888.00 2007-09-29 10:41:31.000 272 12362.50 -13.62 55160.18 88888.00 2007-09-29 10:41:31.125 272 12362.42 -13.55 55160.12 88888.00 2007-09-29 10:41:31.250 272 12362.30 -13.50 55160.05 88888.00 2007-09-29 10:41:31.375 272 12362.23 -13.45 55160.05 88888.00 2007-09-29 10:41:31.500 272 12362.17 -13.43 55160.00 88888.00 2007-09-29 10:41:31.625 272 12362.12 -13.43 55159.97 88888.00 2007-09-29 10:41:31.750 272 12362.15 -13.32 55159.97 88888.00 2007-09-29 10:41:31.875 272 12362.17 -13.25 55159.97 88888.00 2007-09-29 10:41:32.000 272 12362.17 -13.25 55159.93 88888.00 2007-09-29 10:41:32.125 272 12362.15 -13.25 55159.90 88888.00 2007-09-29 10:41:32.250 272 12362.12 -13.30 55159.82 88888.00 2007-09-29 10:41:32.375 272 12362.12 -13.28 55159.75 88888.00 2007-09-29 10:41:32.500 272 12362.17 -13.28 55159.70 88888.00 2007-09-29 10:41:32.625 272 12362.20 -13.30 55159.68 88888.00 2007-09-29 10:41:32.750 272 12362.25 -13.25 55159.65 88888.00 2007-09-29 10:41:32.875 272 12362.38 -13.20 55159.65 88888.00 2007-09-29 10:41:33.000 272 12362.40 -13.20 55159.60 88888.00 2007-09-29 10:41:33.125 272 12362.38 -13.32 55159.53 88888.00 2007-09-29 10:41:33.250 272 12362.48 -13.32 55159.53 88888.00 2007-09-29 10:41:33.375 272 12362.67 -13.30 55159.43 88888.00 2007-09-29 10:41:33.500 272 12362.85 -13.35 55159.38 88888.00 2007-09-29 10:41:33.625 272 12362.92 -13.43 55159.35 88888.00 2007-09-29 10:41:33.750 272 12362.98 -13.47 55159.32 88888.00 2007-09-29 10:41:33.875 272 12363.10 -13.47 55159.30 88888.00 2007-09-29 10:41:34.000 272 12363.25 -13.53 55159.20 88888.00 2007-09-29 10:41:34.125 272 12363.35 -13.57 55159.18 88888.00 2007-09-29 10:41:34.250 272 12363.48 -13.60 55159.12 88888.00 2007-09-29 10:41:34.375 272 12363.58 -13.62 55159.12 88888.00 2007-09-29 10:41:34.500 272 12363.73 -13.60 55159.10 88888.00 2007-09-29 10:41:34.625 272 12363.92 -13.55 55159.10 88888.00 2007-09-29 10:41:34.750 272 12363.98 -13.53 55159.05 88888.00 2007-09-29 10:41:34.875 272 12364.02 -13.50 55159.00 88888.00 2007-09-29 10:41:35.000 272 12364.20 -13.45 55158.97 88888.00 2007-09-29 10:41:35.125 272 12364.30 -13.43 55158.95 88888.00 2007-09-29 10:41:35.250 272 12364.38 -13.47 55158.93 88888.00 2007-09-29 10:41:35.375 272 12364.58 -13.43 55158.88 88888.00 2007-09-29 10:41:35.500 272 12364.73 -13.35 55158.88 88888.00 2007-09-29 10:41:35.625 272 12364.85 -13.30 55158.82 88888.00 2007-09-29 10:41:35.750 272 12364.95 -13.32 55158.80 88888.00 2007-09-29 10:41:35.875 272 12365.08 -13.28 55158.75 88888.00 2007-09-29 10:41:36.000 272 12365.17 -13.32 55158.72 88888.00 2007-09-29 10:41:36.125 272 12365.30 -13.35 55158.68 88888.00 2007-09-29 10:41:36.250 272 12365.40 -13.30 55158.68 88888.00 2007-09-29 10:41:36.375 272 12365.50 -13.30 55158.68 88888.00 2007-09-29 10:41:36.500 272 12365.50 -13.28 55158.68 88888.00 2007-09-29 10:41:36.625 272 12365.58 -13.35 55158.65 88888.00 2007-09-29 10:41:36.750 272 12365.65 -13.40 55158.65 88888.00 2007-09-29 10:41:36.875 272 12365.70 -13.40 55158.65 88888.00 2007-09-29 10:41:37.000 272 12365.70 -13.45 55158.68 88888.00 2007-09-29 10:41:37.125 272 12365.67 -13.55 55158.68 88888.00 2007-09-29 10:41:37.250 272 12365.65 -13.62 55158.60 88888.00 2007-09-29 10:41:37.375 272 12365.75 -13.68 55158.57 88888.00 2007-09-29 10:41:37.500 272 12365.83 -13.70 55158.62 88888.00 2007-09-29 10:41:37.625 272 12365.80 -13.78 55158.62 88888.00 2007-09-29 10:41:37.750 272 12365.70 -13.85 55158.68 88888.00 2007-09-29 10:41:37.875 272 12365.62 -13.90 55158.72 88888.00 2007-09-29 10:41:38.000 272 12365.55 -13.93 55158.72 88888.00 2007-09-29 10:41:38.125 272 12365.50 -13.97 55158.75 88888.00 2007-09-29 10:41:38.250 272 12365.45 -14.00 55158.82 88888.00 2007-09-29 10:41:38.375 272 12365.42 -13.95 55158.85 88888.00 2007-09-29 10:41:38.500 272 12365.35 -13.88 55158.90 88888.00 2007-09-29 10:41:38.625 272 12365.30 -13.85 55158.90 88888.00 2007-09-29 10:41:38.750 272 12365.27 -13.80 55158.93 88888.00 2007-09-29 10:41:38.875 272 12365.23 -13.75 55158.97 88888.00 2007-09-29 10:41:39.000 272 12365.20 -13.65 55159.00 88888.00 2007-09-29 10:41:39.125 272 12365.08 -13.65 55159.03 88888.00 2007-09-29 10:41:39.250 272 12364.98 -13.60 55159.07 88888.00 2007-09-29 10:41:39.375 272 12364.90 -13.45 55159.12 88888.00 2007-09-29 10:41:39.500 272 12364.83 -13.32 55159.15 88888.00 2007-09-29 10:41:39.625 272 12364.80 -13.15 55159.20 88888.00 2007-09-29 10:41:39.750 272 12364.77 -12.95 55159.22 88888.00 2007-09-29 10:41:39.875 272 12364.77 -12.75 55159.28 88888.00 2007-09-29 10:41:40.000 272 12364.75 -12.62 55159.25 88888.00 2007-09-29 10:41:40.125 272 12364.70 -12.43 55159.30 88888.00 2007-09-29 10:41:40.250 272 12364.65 -12.22 55159.40 88888.00 2007-09-29 10:41:40.375 272 12364.70 -12.03 55159.40 88888.00 2007-09-29 10:41:40.500 272 12364.73 -11.80 55159.43 88888.00 2007-09-29 10:41:40.625 272 12364.75 -11.55 55159.45 88888.00 2007-09-29 10:41:40.750 272 12364.75 -11.45 55159.50 88888.00 2007-09-29 10:41:40.875 272 12364.77 -11.28 55159.47 88888.00 2007-09-29 10:41:41.000 272 12364.83 -11.07 55159.55 88888.00 2007-09-29 10:41:41.125 272 12364.88 -10.90 55159.57 88888.00 2007-09-29 10:41:41.250 272 12364.90 -10.72 55159.60 88888.00 2007-09-29 10:41:41.375 272 12364.95 -10.55 55159.60 88888.00 2007-09-29 10:41:41.500 272 12365.00 -10.45 55159.62 88888.00 2007-09-29 10:41:41.625 272 12365.15 -10.28 55159.68 88888.00 2007-09-29 10:41:41.750 272 12365.35 -10.12 55159.70 88888.00 2007-09-29 10:41:41.875 272 12365.48 -10.03 55159.75 88888.00 2007-09-29 10:41:42.000 272 12365.50 -9.95 55159.78 88888.00 2007-09-29 10:41:42.125 272 12365.62 -9.88 55159.78 88888.00 2007-09-29 10:41:42.250 272 12365.70 -9.78 55159.80 88888.00 2007-09-29 10:41:42.375 272 12365.85 -9.72 55159.80 88888.00 2007-09-29 10:41:42.500 272 12365.95 -9.70 55159.85 88888.00 2007-09-29 10:41:42.625 272 12366.12 -9.68 55159.85 88888.00 2007-09-29 10:41:42.750 272 12366.25 -9.62 55159.90 88888.00 2007-09-29 10:41:42.875 272 12366.30 -9.62 55159.95 88888.00 2007-09-29 10:41:43.000 272 12366.23 -9.68 55160.00 88888.00 2007-09-29 10:41:43.125 272 12366.30 -9.57 55160.10 88888.00 2007-09-29 10:41:43.250 272 12366.38 -9.60 55160.12 88888.00 2007-09-29 10:41:43.375 272 12366.42 -9.62 55160.12 88888.00 2007-09-29 10:41:43.500 272 12366.48 -9.68 55160.15 88888.00 2007-09-29 10:41:43.625 272 12366.58 -9.68 55160.25 88888.00 2007-09-29 10:41:43.750 272 12366.70 -9.65 55160.30 88888.00 2007-09-29 10:41:43.875 272 12366.75 -9.65 55160.30 88888.00 2007-09-29 10:41:44.000 272 12366.85 -9.70 55160.32 88888.00 2007-09-29 10:41:44.125 272 12366.98 -9.68 55160.38 88888.00 2007-09-29 10:41:44.250 272 12367.12 -9.70 55160.35 88888.00 2007-09-29 10:41:44.375 272 12367.23 -9.72 55160.38 88888.00 2007-09-29 10:41:44.500 272 12367.33 -9.75 55160.40 88888.00 2007-09-29 10:41:44.625 272 12367.45 -9.78 55160.47 88888.00 2007-09-29 10:41:44.750 272 12367.55 -9.78 55160.50 88888.00 2007-09-29 10:41:44.875 272 12367.65 -9.80 55160.50 88888.00 2007-09-29 10:41:45.000 272 12367.80 -9.72 55160.55 88888.00 2007-09-29 10:41:45.125 272 12367.95 -9.68 55160.60 88888.00 2007-09-29 10:41:45.250 272 12367.88 -9.75 55160.62 88888.00 2007-09-29 10:41:45.375 272 12367.90 -9.75 55160.65 88888.00 2007-09-29 10:41:45.500 272 12367.95 -9.62 55160.70 88888.00 2007-09-29 10:41:45.625 272 12367.98 -9.57 55160.75 88888.00 2007-09-29 10:41:45.750 272 12367.95 -9.60 55160.72 88888.00 2007-09-29 10:41:45.875 272 12367.90 -9.60 55160.78 88888.00 2007-09-29 10:41:46.000 272 12367.95 -9.53 55160.80 88888.00 2007-09-29 10:41:46.125 272 12367.98 -9.47 55160.85 88888.00 2007-09-29 10:41:46.250 272 12368.05 -9.43 55160.88 88888.00 2007-09-29 10:41:46.375 272 12368.17 -9.35 55160.88 88888.00 2007-09-29 10:41:46.500 272 12368.20 -9.30 55160.90 88888.00 2007-09-29 10:41:46.625 272 12368.20 -9.20 55160.93 88888.00 2007-09-29 10:41:46.750 272 12368.25 -9.15 55160.97 88888.00 2007-09-29 10:41:46.875 272 12368.27 -9.12 55161.03 88888.00 2007-09-29 10:41:47.000 272 12368.35 -9.07 55161.05 88888.00 2007-09-29 10:41:47.125 272 12368.40 -9.03 55161.07 88888.00 2007-09-29 10:41:47.250 272 12368.38 -8.90 55161.15 88888.00 2007-09-29 10:41:47.375 272 12368.45 -8.82 55161.18 88888.00 2007-09-29 10:41:47.500 272 12368.52 -8.80 55161.18 88888.00 2007-09-29 10:41:47.625 272 12368.52 -8.80 55161.22 88888.00 2007-09-29 10:41:47.750 272 12368.60 -8.72 55161.25 88888.00 2007-09-29 10:41:47.875 272 12368.70 -8.68 55161.28 88888.00 2007-09-29 10:41:48.000 272 12368.73 -8.62 55161.28 88888.00 2007-09-29 10:41:48.125 272 12368.80 -8.53 55161.32 88888.00 2007-09-29 10:41:48.250 272 12368.90 -8.50 55161.38 88888.00 2007-09-29 10:41:48.375 272 12368.98 -8.53 55161.43 88888.00 2007-09-29 10:41:48.500 272 12369.02 -8.45 55161.45 88888.00 2007-09-29 10:41:48.625 272 12369.08 -8.38 55161.50 88888.00 2007-09-29 10:41:48.750 272 12369.02 -8.35 55161.53 88888.00 2007-09-29 10:41:48.875 272 12369.02 -8.28 55161.55 88888.00 2007-09-29 10:41:49.000 272 12369.05 -8.18 55161.60 88888.00 2007-09-29 10:41:49.125 272 12369.17 -8.07 55161.62 88888.00 2007-09-29 10:41:49.250 272 12369.25 -7.92 55161.68 88888.00 2007-09-29 10:41:49.375 272 12369.33 -7.88 55161.72 88888.00 2007-09-29 10:41:49.500 272 12369.35 -7.80 55161.72 88888.00 2007-09-29 10:41:49.625 272 12369.45 -7.72 55161.72 88888.00 2007-09-29 10:41:49.750 272 12369.55 -7.67 55161.80 88888.00 2007-09-29 10:41:49.875 272 12369.60 -7.60 55161.82 88888.00 2007-09-29 10:41:50.000 272 12369.65 -7.47 55161.82 88888.00 2007-09-29 10:41:50.125 272 12369.67 -7.38 55161.82 88888.00 2007-09-29 10:41:50.250 272 12369.70 -7.30 55161.90 88888.00 2007-09-29 10:41:50.375 272 12369.75 -7.25 55161.97 88888.00 2007-09-29 10:41:50.500 272 12369.65 -7.17 55162.03 88888.00 2007-09-29 10:41:50.625 272 12369.62 -7.10 55162.10 88888.00 2007-09-29 10:41:50.750 272 12369.62 -7.03 55162.10 88888.00 2007-09-29 10:41:50.875 272 12369.60 -6.92 55162.12 88888.00 2007-09-29 10:41:51.000 272 12369.52 -6.83 55162.18 88888.00 2007-09-29 10:41:51.125 272 12369.58 -6.70 55162.28 88888.00 2007-09-29 10:41:51.250 272 12369.58 -6.55 55162.35 88888.00 2007-09-29 10:41:51.375 272 12369.52 -6.50 55162.38 88888.00 2007-09-29 10:41:51.500 272 12369.52 -6.40 55162.38 88888.00 2007-09-29 10:41:51.625 272 12369.50 -6.40 55162.35 88888.00 2007-09-29 10:41:51.750 272 12369.58 -6.33 55162.43 88888.00 2007-09-29 10:41:51.875 272 12369.70 -6.20 55162.50 88888.00 2007-09-29 10:41:52.000 272 12369.70 -6.17 55162.53 88888.00 2007-09-29 10:41:52.125 272 12369.67 -6.20 55162.55 88888.00 2007-09-29 10:41:52.250 272 12369.70 -6.12 55162.57 88888.00 2007-09-29 10:41:52.375 272 12369.67 -6.05 55162.60 88888.00 2007-09-29 10:41:52.500 272 12369.73 -6.05 55162.68 88888.00 2007-09-29 10:41:52.625 272 12369.83 -5.97 55162.75 88888.00 2007-09-29 10:41:52.750 272 12369.95 -5.92 55162.80 88888.00 2007-09-29 10:41:52.875 272 12369.98 -5.92 55162.82 88888.00 2007-09-29 10:41:53.000 272 12369.85 -5.92 55162.78 88888.00 2007-09-29 10:41:53.125 272 12369.80 -5.95 55162.82 88888.00 2007-09-29 10:41:53.250 272 12369.80 -5.83 55162.93 88888.00 2007-09-29 10:41:53.375 272 12369.83 -5.72 55162.95 88888.00 2007-09-29 10:41:53.500 272 12369.83 -5.67 55162.97 88888.00 2007-09-29 10:41:53.625 272 12369.80 -5.65 55162.95 88888.00 2007-09-29 10:41:53.750 272 12369.75 -5.62 55162.93 88888.00 2007-09-29 10:41:53.875 272 12369.77 -5.53 55163.00 88888.00 2007-09-29 10:41:54.000 272 12369.80 -5.40 55163.07 88888.00 2007-09-29 10:41:54.125 272 12369.73 -5.28 55163.12 88888.00 2007-09-29 10:41:54.250 272 12369.67 -5.25 55163.15 88888.00 2007-09-29 10:41:54.375 272 12369.75 -5.20 55163.18 88888.00 2007-09-29 10:41:54.500 272 12369.83 -5.10 55163.20 88888.00 2007-09-29 10:41:54.625 272 12369.85 -4.97 55163.22 88888.00 2007-09-29 10:41:54.750 272 12369.88 -4.85 55163.25 88888.00 2007-09-29 10:41:54.875 272 12369.80 -4.83 55163.20 88888.00 2007-09-29 10:41:55.000 272 12369.77 -4.75 55163.22 88888.00 2007-09-29 10:41:55.125 272 12369.85 -4.62 55163.28 88888.00 2007-09-29 10:41:55.250 272 12369.85 -4.58 55163.28 88888.00 2007-09-29 10:41:55.375 272 12369.90 -4.50 55163.22 88888.00 2007-09-29 10:41:55.500 272 12369.88 -4.40 55163.28 88888.00 2007-09-29 10:41:55.625 272 12369.95 -4.33 55163.28 88888.00 2007-09-29 10:41:55.750 272 12369.98 -4.25 55163.28 88888.00 2007-09-29 10:41:55.875 272 12370.00 -4.28 55163.28 88888.00 2007-09-29 10:41:56.000 272 12370.05 -4.28 55163.28 88888.00 2007-09-29 10:41:56.125 272 12370.12 -4.17 55163.32 88888.00 2007-09-29 10:41:56.250 272 12370.08 -4.15 55163.32 88888.00 2007-09-29 10:41:56.375 272 12370.08 -4.15 55163.30 88888.00 2007-09-29 10:41:56.500 272 12370.05 -4.12 55163.30 88888.00 2007-09-29 10:41:56.625 272 12370.05 -4.05 55163.32 88888.00 2007-09-29 10:41:56.750 272 12370.15 -4.00 55163.32 88888.00 2007-09-29 10:41:56.875 272 12370.12 -4.00 55163.30 88888.00 2007-09-29 10:41:57.000 272 12370.02 -3.98 55163.32 88888.00 2007-09-29 10:41:57.125 272 12369.95 -3.85 55163.38 88888.00 2007-09-29 10:41:57.250 272 12369.73 -3.88 55163.38 88888.00 2007-09-29 10:41:57.375 272 12369.67 -3.85 55163.40 88888.00 2007-09-29 10:41:57.500 272 12369.62 -3.73 55163.45 88888.00 2007-09-29 10:41:57.625 272 12369.60 -3.60 55163.45 88888.00 2007-09-29 10:41:57.750 272 12369.42 -3.55 55163.43 88888.00 2007-09-29 10:41:57.875 272 12369.33 -3.45 55163.47 88888.00 2007-09-29 10:41:58.000 272 12369.23 -3.40 55163.47 88888.00 2007-09-29 10:41:58.125 272 12369.17 -3.27 55163.53 88888.00 2007-09-29 10:41:58.250 272 12369.08 -3.17 55163.57 88888.00 2007-09-29 10:41:58.375 272 12368.95 -3.10 55163.57 88888.00 2007-09-29 10:41:58.500 272 12368.88 -3.00 55163.60 88888.00 2007-09-29 10:41:58.625 272 12368.85 -2.85 55163.60 88888.00 2007-09-29 10:41:58.750 272 12368.80 -2.75 55163.60 88888.00 2007-09-29 10:41:58.875 272 12368.73 -2.62 55163.62 88888.00 2007-09-29 10:41:59.000 272 12368.65 -2.48 55163.62 88888.00 2007-09-29 10:41:59.125 272 12368.55 -2.42 55163.62 88888.00 2007-09-29 10:41:59.250 272 12368.55 -2.35 55163.65 88888.00 2007-09-29 10:41:59.375 272 12368.55 -2.27 55163.70 88888.00 2007-09-29 10:41:59.500 272 12368.42 -2.20 55163.70 88888.00 2007-09-29 10:41:59.625 272 12368.33 -2.02 55163.70 88888.00 2007-09-29 10:41:59.750 272 12368.27 -1.85 55163.75 88888.00 2007-09-29 10:41:59.875 272 12368.27 -1.77 55163.78 88888.00 2007-09-29 10:42:00.000 272 12368.17 -1.70 55163.78 88888.00 2007-09-29 10:42:00.125 272 12368.10 -1.65 55163.78 88888.00 2007-09-29 10:42:00.250 272 12368.02 -1.55 55163.75 88888.00 2007-09-29 10:42:00.375 272 12367.95 -1.48 55163.75 88888.00 2007-09-29 10:42:00.500 272 12367.92 -1.40 55163.75 88888.00 2007-09-29 10:42:00.625 272 12367.88 -1.40 55163.70 88888.00 2007-09-29 10:42:00.750 272 12367.85 -1.27 55163.70 88888.00 2007-09-29 10:42:00.875 272 12367.90 -1.10 55163.70 88888.00 2007-09-29 10:42:01.000 272 12367.95 -1.02 55163.68 88888.00 2007-09-29 10:42:01.125 272 12367.92 -0.95 55163.68 88888.00 2007-09-29 10:42:01.250 272 12367.90 -0.93 55163.70 88888.00 2007-09-29 10:42:01.375 272 12367.88 -0.95 55163.65 88888.00 2007-09-29 10:42:01.500 272 12367.88 -0.90 55163.65 88888.00 2007-09-29 10:42:01.625 272 12367.85 -0.78 55163.65 88888.00 2007-09-29 10:42:01.750 272 12367.85 -0.75 55163.65 88888.00 2007-09-29 10:42:01.875 272 12367.88 -0.70 55163.68 88888.00 2007-09-29 10:42:02.000 272 12367.85 -0.65 55163.68 88888.00 2007-09-29 10:42:02.125 272 12367.77 -0.65 55163.70 88888.00 2007-09-29 10:42:02.250 272 12367.77 -0.62 55163.72 88888.00 2007-09-29 10:42:02.375 272 12367.83 -0.50 55163.75 88888.00 2007-09-29 10:42:02.500 272 12367.83 -0.47 55163.75 88888.00 2007-09-29 10:42:02.625 272 12367.80 -0.42 55163.72 88888.00 2007-09-29 10:42:02.750 272 12367.80 -0.42 55163.72 88888.00 2007-09-29 10:42:02.875 272 12367.75 -0.42 55163.72 88888.00 2007-09-29 10:42:03.000 272 12367.65 -0.35 55163.65 88888.00 2007-09-29 10:42:03.125 272 12367.58 -0.25 55163.72 88888.00 2007-09-29 10:42:03.250 272 12367.65 -0.23 55163.78 88888.00 2007-09-29 10:42:03.375 272 12367.62 -0.15 55163.80 88888.00 2007-09-29 10:42:03.500 272 12367.60 -0.12 55163.75 88888.00 2007-09-29 10:42:03.625 272 12367.58 -0.05 55163.75 88888.00 2007-09-29 10:42:03.750 272 12367.62 0.05 55163.72 88888.00 2007-09-29 10:42:03.875 272 12367.65 0.05 55163.70 88888.00 2007-09-29 10:42:04.000 272 12367.65 0.07 55163.65 88888.00 2007-09-29 10:42:04.125 272 12367.70 0.15 55163.70 88888.00 2007-09-29 10:42:04.250 272 12367.75 0.28 55163.68 88888.00 2007-09-29 10:42:04.375 272 12367.73 0.30 55163.62 88888.00 2007-09-29 10:42:04.500 272 12367.77 0.40 55163.65 88888.00 2007-09-29 10:42:04.625 272 12367.85 0.45 55163.62 88888.00 2007-09-29 10:42:04.750 272 12367.95 0.50 55163.60 88888.00 2007-09-29 10:42:04.875 272 12368.05 0.62 55163.60 88888.00 2007-09-29 10:42:05.000 272 12368.17 0.75 55163.57 88888.00 2007-09-29 10:42:05.125 272 12368.23 0.80 55163.55 88888.00 2007-09-29 10:42:05.250 272 12368.25 0.85 55163.55 88888.00 2007-09-29 10:42:05.375 272 12368.38 0.90 55163.53 88888.00 2007-09-29 10:42:05.500 272 12368.65 0.93 55163.53 88888.00 2007-09-29 10:42:05.625 272 12368.75 1.00 55163.50 88888.00 2007-09-29 10:42:05.750 272 12368.75 1.07 55163.47 88888.00 2007-09-29 10:42:05.875 272 12368.83 1.05 55163.47 88888.00 2007-09-29 10:42:06.000 272 12369.00 1.02 55163.43 88888.00 2007-09-29 10:42:06.125 272 12369.15 1.12 55163.45 88888.00 2007-09-29 10:42:06.250 272 12369.27 1.18 55163.43 88888.00 2007-09-29 10:42:06.375 272 12369.38 1.23 55163.40 88888.00 2007-09-29 10:42:06.500 272 12369.52 1.27 55163.40 88888.00 2007-09-29 10:42:06.625 272 12369.60 1.32 55163.38 88888.00 2007-09-29 10:42:06.750 272 12369.65 1.35 55163.35 88888.00 2007-09-29 10:42:06.875 272 12369.70 1.32 55163.35 88888.00 2007-09-29 10:42:07.000 272 12369.83 1.27 55163.38 88888.00 2007-09-29 10:42:07.125 272 12369.95 1.27 55163.40 88888.00 2007-09-29 10:42:07.250 272 12370.00 1.20 55163.38 88888.00 2007-09-29 10:42:07.375 272 12370.02 1.23 55163.35 88888.00 2007-09-29 10:42:07.500 272 12370.08 1.25 55163.40 88888.00 2007-09-29 10:42:07.625 272 12370.25 1.25 55163.38 88888.00 2007-09-29 10:42:07.750 272 12370.38 1.23 55163.38 88888.00 2007-09-29 10:42:07.875 272 12370.42 1.20 55163.40 88888.00 2007-09-29 10:42:08.000 272 12370.52 1.15 55163.38 88888.00 2007-09-29 10:42:08.125 272 12370.60 1.07 55163.38 88888.00 2007-09-29 10:42:08.250 272 12370.70 1.05 55163.35 88888.00 2007-09-29 10:42:08.375 272 12370.80 1.02 55163.38 88888.00 2007-09-29 10:42:08.500 272 12370.83 0.95 55163.32 88888.00 2007-09-29 10:42:08.625 272 12370.92 0.95 55163.30 88888.00 2007-09-29 10:42:08.750 272 12371.05 0.93 55163.30 88888.00 2007-09-29 10:42:08.875 272 12371.15 0.90 55163.32 88888.00 2007-09-29 10:42:09.000 272 12371.20 0.85 55163.32 88888.00 2007-09-29 10:42:09.125 272 12371.17 0.82 55163.38 88888.00 2007-09-29 10:42:09.250 272 12371.23 0.80 55163.40 88888.00 2007-09-29 10:42:09.375 272 12371.27 0.82 55163.43 88888.00 2007-09-29 10:42:09.500 272 12371.33 0.82 55163.45 88888.00 2007-09-29 10:42:09.625 272 12371.27 0.78 55163.40 88888.00 2007-09-29 10:42:09.750 272 12371.20 0.80 55163.45 88888.00 2007-09-29 10:42:09.875 272 12371.23 0.82 55163.47 88888.00 2007-09-29 10:42:10.000 272 12371.15 0.88 55163.47 88888.00 2007-09-29 10:42:10.125 272 12371.15 0.93 55163.53 88888.00 2007-09-29 10:42:10.250 272 12371.10 0.95 55163.57 88888.00 2007-09-29 10:42:10.375 272 12371.08 0.97 55163.60 88888.00 2007-09-29 10:42:10.500 272 12371.00 1.02 55163.57 88888.00 2007-09-29 10:42:10.625 272 12370.95 1.02 55163.62 88888.00 2007-09-29 10:42:10.750 272 12370.85 1.02 55163.60 88888.00 2007-09-29 10:42:10.875 272 12370.77 1.10 55163.68 88888.00 2007-09-29 10:42:11.000 272 12370.85 1.20 55163.70 88888.00 2007-09-29 10:42:11.125 272 12370.80 1.25 55163.70 88888.00 2007-09-29 10:42:11.250 272 12370.73 1.23 55163.72 88888.00 2007-09-29 10:42:11.375 272 12370.77 1.27 55163.78 88888.00 2007-09-29 10:42:11.500 272 12370.70 1.27 55163.82 88888.00 2007-09-29 10:42:11.625 272 12370.58 1.32 55163.85 88888.00 2007-09-29 10:42:11.750 272 12370.42 1.35 55163.90 88888.00 2007-09-29 10:42:11.875 272 12370.27 1.35 55163.93 88888.00 2007-09-29 10:42:12.000 272 12370.08 1.35 55163.97 88888.00 2007-09-29 10:42:12.125 272 12370.00 1.43 55164.05 88888.00 2007-09-29 10:42:12.250 272 12369.85 1.50 55164.15 88888.00 2007-09-29 10:42:12.375 272 12369.60 1.45 55164.15 88888.00 2007-09-29 10:42:12.500 272 12369.30 1.48 55164.22 88888.00 2007-09-29 10:42:12.625 272 12369.05 1.45 55164.30 88888.00 2007-09-29 10:42:12.750 272 12368.85 1.52 55164.35 88888.00 2007-09-29 10:42:12.875 272 12368.67 1.55 55164.40 88888.00 2007-09-29 10:42:13.000 272 12368.50 1.57 55164.47 88888.00 2007-09-29 10:42:13.125 272 12368.23 1.55 55164.53 88888.00 2007-09-29 10:42:13.250 272 12367.83 1.50 55164.60 88888.00 2007-09-29 10:42:13.375 272 12367.55 1.52 55164.65 88888.00 2007-09-29 10:42:13.500 272 12367.33 1.50 55164.70 88888.00 2007-09-29 10:42:13.625 272 12367.15 1.55 55164.75 88888.00 2007-09-29 10:42:13.750 272 12366.88 1.52 55164.78 88888.00 2007-09-29 10:42:13.875 272 12366.62 1.50 55164.82 88888.00 2007-09-29 10:42:14.000 272 12366.35 1.45 55164.93 88888.00 2007-09-29 10:42:14.125 272 12366.08 1.48 55164.97 88888.00 2007-09-29 10:42:14.250 272 12365.83 1.48 55165.03 88888.00 2007-09-29 10:42:14.375 272 12365.65 1.50 55165.07 88888.00 2007-09-29 10:42:14.500 272 12365.45 1.55 55165.18 88888.00 2007-09-29 10:42:14.625 272 12365.17 1.52 55165.22 88888.00 2007-09-29 10:42:14.750 272 12365.02 1.57 55165.30 88888.00 2007-09-29 10:42:14.875 272 12364.83 1.57 55165.35 88888.00 2007-09-29 10:42:15.000 272 12364.58 1.62 55165.38 88888.00 2007-09-29 10:42:15.125 272 12364.33 1.68 55165.45 88888.00 2007-09-29 10:42:15.250 272 12364.02 1.70 55165.47 88888.00 2007-09-29 10:42:15.375 272 12363.88 1.77 55165.55 88888.00 2007-09-29 10:42:15.500 272 12363.77 1.88 55165.60 88888.00 2007-09-29 10:42:15.625 272 12363.55 1.93 55165.68 88888.00 2007-09-29 10:42:15.750 272 12363.38 1.98 55165.72 88888.00 2007-09-29 10:42:15.875 272 12363.20 2.00 55165.78 88888.00 2007-09-29 10:42:16.000 272 12362.95 2.08 55165.78 88888.00 2007-09-29 10:42:16.125 272 12362.80 2.15 55165.80 88888.00 2007-09-29 10:42:16.250 272 12362.62 2.23 55165.88 88888.00 2007-09-29 10:42:16.375 272 12362.50 2.35 55165.95 88888.00 2007-09-29 10:42:16.500 272 12362.35 2.40 55165.95 88888.00 2007-09-29 10:42:16.625 272 12362.20 2.42 55166.00 88888.00 2007-09-29 10:42:16.750 272 12362.05 2.50 55165.97 88888.00 2007-09-29 10:42:16.875 272 12361.88 2.55 55166.03 88888.00 2007-09-29 10:42:17.000 272 12361.70 2.55 55166.03 88888.00 2007-09-29 10:42:17.125 272 12361.60 2.58 55166.03 88888.00 2007-09-29 10:42:17.250 272 12361.50 2.58 55166.05 88888.00 2007-09-29 10:42:17.375 272 12361.35 2.60 55166.05 88888.00 2007-09-29 10:42:17.500 272 12361.30 2.62 55166.07 88888.00 2007-09-29 10:42:17.625 272 12361.27 2.65 55166.10 88888.00 2007-09-29 10:42:17.750 272 12361.23 2.67 55166.10 88888.00 2007-09-29 10:42:17.875 272 12361.12 2.62 55166.07 88888.00 2007-09-29 10:42:18.000 272 12361.10 2.65 55166.07 88888.00 2007-09-29 10:42:18.125 272 12361.08 2.70 55166.07 88888.00 2007-09-29 10:42:18.250 272 12361.02 2.70 55166.05 88888.00 2007-09-29 10:42:18.375 272 12360.98 2.70 55166.07 88888.00 2007-09-29 10:42:18.500 272 12360.95 2.75 55166.12 88888.00 2007-09-29 10:42:18.625 272 12360.92 2.77 55166.15 88888.00 2007-09-29 10:42:18.750 272 12360.85 2.80 55166.15 88888.00 2007-09-29 10:42:18.875 272 12360.83 2.80 55166.18 88888.00 2007-09-29 10:42:19.000 272 12360.80 2.85 55166.15 88888.00 2007-09-29 10:42:19.125 272 12360.75 2.92 55166.18 88888.00 2007-09-29 10:42:19.250 272 12360.73 2.95 55166.20 88888.00 2007-09-29 10:42:19.375 272 12360.62 2.95 55166.15 88888.00 2007-09-29 10:42:19.500 272 12360.55 2.98 55166.15 88888.00 2007-09-29 10:42:19.625 272 12360.55 3.10 55166.20 88888.00 2007-09-29 10:42:19.750 272 12360.55 3.17 55166.20 88888.00 2007-09-29 10:42:19.875 272 12360.62 3.20 55166.25 88888.00 2007-09-29 10:42:20.000 272 12360.67 3.20 55166.22 88888.00 2007-09-29 10:42:20.125 272 12360.73 3.23 55166.20 88888.00 2007-09-29 10:42:20.250 272 12360.73 3.17 55166.20 88888.00 2007-09-29 10:42:20.375 272 12360.73 3.15 55166.18 88888.00 2007-09-29 10:42:20.500 272 12360.73 3.12 55166.18 88888.00 2007-09-29 10:42:20.625 272 12360.75 3.10 55166.15 88888.00 2007-09-29 10:42:20.750 272 12360.77 3.08 55166.12 88888.00 2007-09-29 10:42:20.875 272 12360.85 3.08 55166.15 88888.00 2007-09-29 10:42:21.000 272 12360.95 2.98 55166.12 88888.00 2007-09-29 10:42:21.125 272 12360.95 2.90 55166.10 88888.00 2007-09-29 10:42:21.250 272 12361.05 2.85 55166.10 88888.00 2007-09-29 10:42:21.375 272 12361.17 2.80 55166.10 88888.00 2007-09-29 10:42:21.500 272 12361.20 2.73 55166.05 88888.00 2007-09-29 10:42:21.625 272 12361.30 2.60 55166.05 88888.00 2007-09-29 10:42:21.750 272 12361.45 2.58 55166.05 88888.00 2007-09-29 10:42:21.875 272 12361.58 2.58 55166.03 88888.00 2007-09-29 10:42:22.000 272 12361.70 2.48 55165.97 88888.00 2007-09-29 10:42:22.125 272 12361.80 2.38 55165.95 88888.00 2007-09-29 10:42:22.250 272 12361.92 2.23 55165.88 88888.00 2007-09-29 10:42:22.375 272 12362.15 2.23 55165.85 88888.00 2007-09-29 10:42:22.500 272 12362.35 2.17 55165.82 88888.00 2007-09-29 10:42:22.625 272 12362.52 2.12 55165.80 88888.00 2007-09-29 10:42:22.750 272 12362.75 2.05 55165.80 88888.00 2007-09-29 10:42:22.875 272 12362.98 1.90 55165.78 88888.00 2007-09-29 10:42:23.000 272 12363.20 1.80 55165.70 88888.00 2007-09-29 10:42:23.125 272 12363.50 1.75 55165.65 88888.00 2007-09-29 10:42:23.250 272 12363.75 1.73 55165.62 88888.00 2007-09-29 10:42:23.375 272 12363.98 1.68 55165.60 88888.00 2007-09-29 10:42:23.500 272 12364.20 1.65 55165.60 88888.00 2007-09-29 10:42:23.625 272 12364.40 1.68 55165.57 88888.00 2007-09-29 10:42:23.750 272 12364.62 1.57 55165.55 88888.00 2007-09-29 10:42:23.875 272 12364.80 1.52 55165.50 88888.00 2007-09-29 10:42:24.000 272 12365.00 1.52 55165.47 88888.00 2007-09-29 10:42:24.125 272 12365.23 1.45 55165.45 88888.00 2007-09-29 10:42:24.250 272 12365.40 1.38 55165.45 88888.00 2007-09-29 10:42:24.375 272 12365.70 1.40 55165.43 88888.00 2007-09-29 10:42:24.500 272 12366.00 1.43 55165.40 88888.00 2007-09-29 10:42:24.625 272 12366.25 1.35 55165.32 88888.00 2007-09-29 10:42:24.750 272 12366.48 1.35 55165.32 88888.00 2007-09-29 10:42:24.875 272 12366.70 1.38 55165.30 88888.00 2007-09-29 10:42:25.000 272 12366.98 1.32 55165.22 88888.00 2007-09-29 10:42:25.125 272 12367.17 1.27 55165.20 88888.00 2007-09-29 10:42:25.250 272 12367.50 1.25 55165.15 88888.00 2007-09-29 10:42:25.375 272 12367.80 1.23 55165.07 88888.00 2007-09-29 10:42:25.500 272 12368.08 1.20 55165.05 88888.00 2007-09-29 10:42:25.625 272 12368.45 1.12 55165.00 88888.00 2007-09-29 10:42:25.750 272 12368.75 1.15 55164.93 88888.00 2007-09-29 10:42:25.875 272 12369.05 1.12 55164.85 88888.00 2007-09-29 10:42:26.000 272 12369.42 1.10 55164.80 88888.00 2007-09-29 10:42:26.125 272 12369.77 1.10 55164.75 88888.00 2007-09-29 10:42:26.250 272 12370.08 1.02 55164.70 88888.00 2007-09-29 10:42:26.375 272 12370.38 1.00 55164.65 88888.00 2007-09-29 10:42:26.500 272 12370.70 0.97 55164.57 88888.00 2007-09-29 10:42:26.625 272 12371.00 0.97 55164.53 88888.00 2007-09-29 10:42:26.750 272 12371.38 0.95 55164.47 88888.00 2007-09-29 10:42:26.875 272 12371.77 0.93 55164.38 88888.00 2007-09-29 10:42:27.000 272 12372.15 0.95 55164.32 88888.00 2007-09-29 10:42:27.125 272 12372.50 1.00 55164.28 88888.00 2007-09-29 10:42:27.250 272 12372.77 0.95 55164.20 88888.00 2007-09-29 10:42:27.375 272 12373.12 0.93 55164.12 88888.00 2007-09-29 10:42:27.500 272 12373.48 0.93 55164.03 88888.00 2007-09-29 10:42:27.625 272 12373.77 0.95 55163.97 88888.00 2007-09-29 10:42:27.750 272 12374.12 0.95 55163.95 88888.00 2007-09-29 10:42:27.875 272 12374.48 0.97 55163.88 88888.00 2007-09-29 10:42:28.000 272 12374.80 1.02 55163.78 88888.00 2007-09-29 10:42:28.125 272 12375.08 0.97 55163.70 88888.00 2007-09-29 10:42:28.250 272 12375.48 1.00 55163.68 88888.00 2007-09-29 10:42:28.375 272 12375.83 1.00 55163.60 88888.00 2007-09-29 10:42:28.500 272 12376.12 0.97 55163.50 88888.00 2007-09-29 10:42:28.625 272 12376.48 1.05 55163.45 88888.00 2007-09-29 10:42:28.750 272 12376.83 1.07 55163.43 88888.00 2007-09-29 10:42:28.875 272 12377.08 1.02 55163.32 88888.00 2007-09-29 10:42:29.000 272 12377.38 1.00 55163.22 88888.00 2007-09-29 10:42:29.125 272 12377.67 1.00 55163.18 88888.00 2007-09-29 10:42:29.250 272 12377.98 0.97 55163.12 88888.00 2007-09-29 10:42:29.375 272 12378.30 0.95 55163.07 88888.00 2007-09-29 10:42:29.500 272 12378.52 0.93 55163.00 88888.00 2007-09-29 10:42:29.625 272 12378.83 0.80 55162.90 88888.00 2007-09-29 10:42:29.750 272 12379.10 0.72 55162.85 88888.00 2007-09-29 10:42:29.875 272 12379.35 0.75 55162.80 88888.00 2007-09-29 10:42:30.000 272 12379.58 0.68 55162.70 88888.00 2007-09-29 10:42:30.125 272 12379.80 0.62 55162.65 88888.00 2007-09-29 10:42:30.250 272 12380.02 0.62 55162.60 88888.00 2007-09-29 10:42:30.375 272 12380.35 0.62 55162.55 88888.00 2007-09-29 10:42:30.500 272 12380.52 0.57 55162.45 88888.00 2007-09-29 10:42:30.625 272 12380.67 0.45 55162.38 88888.00 2007-09-29 10:42:30.750 272 12380.88 0.47 55162.30 88888.00 2007-09-29 10:42:30.875 272 12381.20 0.55 55162.28 88888.00 2007-09-29 10:42:31.000 272 12381.50 0.53 55162.25 88888.00 2007-09-29 10:42:31.125 272 12381.62 0.45 55162.20 88888.00 2007-09-29 10:42:31.250 272 12381.77 0.47 55162.12 88888.00 2007-09-29 10:42:31.375 272 12382.10 0.53 55162.07 88888.00 2007-09-29 10:42:31.500 272 12382.30 0.57 55162.00 88888.00 2007-09-29 10:42:31.625 272 12382.45 0.55 55161.93 88888.00 2007-09-29 10:42:31.750 272 12382.52 0.55 55161.85 88888.00 2007-09-29 10:42:31.875 272 12382.67 0.60 55161.80 88888.00 2007-09-29 10:42:32.000 272 12382.85 0.68 55161.75 88888.00 2007-09-29 10:42:32.125 272 12383.05 0.70 55161.68 88888.00 2007-09-29 10:42:32.250 272 12383.17 0.70 55161.55 88888.00 2007-09-29 10:42:32.375 272 12383.17 0.80 55161.55 88888.00 2007-09-29 10:42:32.500 272 12383.20 0.90 55161.55 88888.00 2007-09-29 10:42:32.625 272 12383.25 0.95 55161.53 88888.00 2007-09-29 10:42:32.750 272 12383.38 1.10 55161.50 88888.00 2007-09-29 10:42:32.875 272 12383.48 1.20 55161.45 88888.00 2007-09-29 10:42:33.000 272 12383.50 1.30 55161.40 88888.00 2007-09-29 10:42:33.125 272 12383.40 1.38 55161.38 88888.00 2007-09-29 10:42:33.250 272 12383.33 1.50 55161.30 88888.00 2007-09-29 10:42:33.375 272 12383.33 1.60 55161.28 88888.00 2007-09-29 10:42:33.500 272 12383.38 1.80 55161.25 88888.00 2007-09-29 10:42:33.625 272 12383.38 1.98 55161.22 88888.00 2007-09-29 10:42:33.750 272 12383.40 2.10 55161.18 88888.00 2007-09-29 10:42:33.875 272 12383.35 2.23 55161.10 88888.00 2007-09-29 10:42:34.000 272 12383.33 2.38 55161.07 88888.00 2007-09-29 10:42:34.125 272 12383.35 2.48 55161.03 88888.00 2007-09-29 10:42:34.250 272 12383.33 2.70 55160.95 88888.00 2007-09-29 10:42:34.375 272 12383.42 2.83 55160.95 88888.00 2007-09-29 10:42:34.500 272 12383.45 2.98 55160.90 88888.00 2007-09-29 10:42:34.625 272 12383.45 3.10 55160.80 88888.00 2007-09-29 10:42:34.750 272 12383.42 3.23 55160.78 88888.00 2007-09-29 10:42:34.875 272 12383.45 3.35 55160.72 88888.00 2007-09-29 10:42:35.000 272 12383.48 3.45 55160.65 88888.00 2007-09-29 10:42:35.125 272 12383.52 3.55 55160.62 88888.00 2007-09-29 10:42:35.250 272 12383.50 3.70 55160.53 88888.00 2007-09-29 10:42:35.375 272 12383.45 3.77 55160.47 88888.00 2007-09-29 10:42:35.500 272 12383.48 3.90 55160.45 88888.00 2007-09-29 10:42:35.625 272 12383.48 4.03 55160.38 88888.00 2007-09-29 10:42:35.750 272 12383.55 4.17 55160.30 88888.00 2007-09-29 10:42:35.875 272 12383.60 4.28 55160.25 88888.00 2007-09-29 10:42:36.000 272 12383.65 4.35 55160.18 88888.00 2007-09-29 10:42:36.125 272 12383.62 4.42 55160.10 88888.00 2007-09-29 10:42:36.250 272 12383.65 4.58 55160.03 88888.00 2007-09-29 10:42:36.375 272 12383.67 4.72 55160.00 88888.00 2007-09-29 10:42:36.500 272 12383.75 4.80 55159.93 88888.00 2007-09-29 10:42:36.625 272 12383.70 4.83 55159.82 88888.00 2007-09-29 10:42:36.750 272 12383.65 4.90 55159.78 88888.00 2007-09-29 10:42:36.875 272 12383.62 4.97 55159.70 88888.00 2007-09-29 10:42:37.000 272 12383.50 5.05 55159.62 88888.00 2007-09-29 10:42:37.125 272 12383.42 5.15 55159.55 88888.00 2007-09-29 10:42:37.250 272 12383.33 5.28 55159.43 88888.00 2007-09-29 10:42:37.375 272 12383.30 5.28 55159.38 88888.00 2007-09-29 10:42:37.500 272 12383.15 5.33 55159.32 88888.00 2007-09-29 10:42:37.625 272 12383.02 5.35 55159.25 88888.00 2007-09-29 10:42:37.750 272 12382.98 5.42 55159.20 88888.00 2007-09-29 10:42:37.875 272 12382.98 5.58 55159.18 88888.00 2007-09-29 10:42:38.000 272 12382.90 5.60 55159.10 88888.00 2007-09-29 10:42:38.125 272 12382.70 5.65 55159.00 88888.00 2007-09-29 10:42:38.250 272 12382.52 5.72 55158.93 88888.00 2007-09-29 10:42:38.375 272 12382.48 5.78 55158.88 88888.00 2007-09-29 10:42:38.500 272 12382.38 5.83 55158.80 88888.00 2007-09-29 10:42:38.625 272 12382.25 5.80 55158.72 88888.00 2007-09-29 10:42:38.750 272 12382.08 5.75 55158.68 88888.00 2007-09-29 10:42:38.875 272 12381.95 5.78 55158.57 88888.00 2007-09-29 10:42:39.000 272 12381.90 5.78 55158.53 88888.00 2007-09-29 10:42:39.125 272 12381.77 5.80 55158.45 88888.00 2007-09-29 10:42:39.250 272 12381.65 5.85 55158.38 88888.00 2007-09-29 10:42:39.375 272 12381.55 5.85 55158.32 88888.00 2007-09-29 10:42:39.500 272 12381.45 5.85 55158.30 88888.00 2007-09-29 10:42:39.625 272 12381.40 5.88 55158.25 88888.00 2007-09-29 10:42:39.750 272 12381.35 5.83 55158.18 88888.00 2007-09-29 10:42:39.875 272 12381.25 5.83 55158.10 88888.00 2007-09-29 10:42:40.000 272 12381.25 5.85 55158.03 88888.00 2007-09-29 10:42:40.125 272 12381.23 5.90 55158.00 88888.00 2007-09-29 10:42:40.250 272 12381.15 5.90 55157.93 88888.00 2007-09-29 10:42:40.375 272 12381.08 5.92 55157.90 88888.00 2007-09-29 10:42:40.500 272 12381.05 5.97 55157.85 88888.00 2007-09-29 10:42:40.625 272 12381.08 6.03 55157.80 88888.00 2007-09-29 10:42:40.750 272 12381.10 6.03 55157.78 88888.00 2007-09-29 10:42:40.875 272 12381.05 6.03 55157.75 88888.00 2007-09-29 10:42:41.000 272 12380.95 6.05 55157.70 88888.00 2007-09-29 10:42:41.125 272 12380.88 6.08 55157.70 88888.00 2007-09-29 10:42:41.250 272 12380.88 6.10 55157.62 88888.00 2007-09-29 10:42:41.375 272 12380.80 6.10 55157.60 88888.00 2007-09-29 10:42:41.500 272 12380.73 6.17 55157.57 88888.00 2007-09-29 10:42:41.625 272 12380.60 6.20 55157.57 88888.00 2007-09-29 10:42:41.750 272 12380.52 6.20 55157.60 88888.00 2007-09-29 10:42:41.875 272 12380.50 6.17 55157.60 88888.00 2007-09-29 10:42:42.000 272 12380.33 6.15 55157.60 88888.00 2007-09-29 10:42:42.125 272 12380.15 6.15 55157.60 88888.00 2007-09-29 10:42:42.250 272 12380.00 6.08 55157.60 88888.00 2007-09-29 10:42:42.375 272 12379.92 6.08 55157.62 88888.00 2007-09-29 10:42:42.500 272 12379.80 6.10 55157.62 88888.00 2007-09-29 10:42:42.625 272 12379.65 6.08 55157.65 88888.00 2007-09-29 10:42:42.750 272 12379.58 6.08 55157.65 88888.00 2007-09-29 10:42:42.875 272 12379.42 6.05 55157.68 88888.00 2007-09-29 10:42:43.000 272 12379.27 6.05 55157.68 88888.00 2007-09-29 10:42:43.125 272 12379.12 6.00 55157.72 88888.00 2007-09-29 10:42:43.250 272 12379.08 6.05 55157.75 88888.00 2007-09-29 10:42:43.375 272 12378.95 6.05 55157.78 88888.00 2007-09-29 10:42:43.500 272 12378.73 6.12 55157.85 88888.00 2007-09-29 10:42:43.625 272 12378.58 6.22 55157.90 88888.00 2007-09-29 10:42:43.750 272 12378.38 6.20 55157.93 88888.00 2007-09-29 10:42:43.875 272 12378.20 6.25 55158.00 88888.00 2007-09-29 10:42:44.000 272 12378.10 6.35 55158.05 88888.00 2007-09-29 10:42:44.125 272 12377.95 6.42 55158.12 88888.00 2007-09-29 10:42:44.250 272 12377.77 6.45 55158.15 88888.00 2007-09-29 10:42:44.375 272 12377.67 6.45 55158.22 88888.00 2007-09-29 10:42:44.500 272 12377.55 6.58 55158.28 88888.00 2007-09-29 10:42:44.625 272 12377.33 6.65 55158.35 88888.00 2007-09-29 10:42:44.750 272 12377.17 6.70 55158.40 88888.00 2007-09-29 10:42:44.875 272 12377.05 6.75 55158.45 88888.00 2007-09-29 10:42:45.000 272 12376.90 6.88 55158.47 88888.00 2007-09-29 10:42:45.125 272 12376.75 7.03 55158.53 88888.00 2007-09-29 10:42:45.250 272 12376.62 7.12 55158.62 88888.00 2007-09-29 10:42:45.375 272 12376.52 7.17 55158.68 88888.00 2007-09-29 10:42:45.500 272 12376.42 7.30 55158.78 88888.00 2007-09-29 10:42:45.625 272 12376.30 7.42 55158.82 88888.00 2007-09-29 10:42:45.750 272 12376.15 7.53 55158.88 88888.00 2007-09-29 10:42:45.875 272 12376.00 7.62 55158.97 88888.00 2007-09-29 10:42:46.000 272 12375.85 7.75 55159.05 88888.00 2007-09-29 10:42:46.125 272 12375.73 7.92 55159.12 88888.00 2007-09-29 10:42:46.250 272 12375.55 8.07 55159.20 88888.00 2007-09-29 10:42:46.375 272 12375.30 8.15 55159.25 88888.00 2007-09-29 10:42:46.500 272 12375.08 8.28 55159.30 88888.00 2007-09-29 10:42:46.625 272 12374.77 8.43 55159.38 88888.00 2007-09-29 10:42:46.750 272 12374.58 8.47 55159.45 88888.00 2007-09-29 10:42:46.875 272 12374.25 8.50 55159.50 88888.00 2007-09-29 10:42:47.000 272 12373.95 8.62 55159.55 88888.00 2007-09-29 10:42:47.125 272 12373.73 8.75 55159.65 88888.00 2007-09-29 10:42:47.250 272 12373.40 8.85 55159.75 88888.00 2007-09-29 10:42:47.375 272 12373.15 8.95 55159.85 88888.00 2007-09-29 10:42:47.500 272 12372.90 9.10 55159.93 88888.00 2007-09-29 10:42:47.625 272 12372.58 9.20 55160.00 88888.00 2007-09-29 10:42:47.750 272 12372.27 9.28 55160.07 88888.00 2007-09-29 10:42:47.875 272 12371.98 9.38 55160.18 88888.00 2007-09-29 10:42:48.000 272 12371.67 9.43 55160.20 88888.00 2007-09-29 10:42:48.125 272 12371.38 9.53 55160.30 88888.00 2007-09-29 10:42:48.250 272 12371.10 9.55 55160.40 88888.00 2007-09-29 10:42:48.375 272 12370.83 9.65 55160.43 88888.00 2007-09-29 10:42:48.500 272 12370.50 9.72 55160.53 88888.00 2007-09-29 10:42:48.625 272 12370.25 9.80 55160.60 88888.00 2007-09-29 10:42:48.750 272 12370.00 9.90 55160.68 88888.00 2007-09-29 10:42:48.875 272 12369.77 9.97 55160.75 88888.00 2007-09-29 10:42:49.000 272 12369.55 10.03 55160.80 88888.00 2007-09-29 10:42:49.125 272 12369.27 10.10 55160.88 88888.00 2007-09-29 10:42:49.250 272 12368.95 10.20 55160.95 88888.00 2007-09-29 10:42:49.375 272 12368.80 10.30 55161.03 88888.00 2007-09-29 10:42:49.500 272 12368.58 10.32 55161.12 88888.00 2007-09-29 10:42:49.625 272 12368.35 10.38 55161.18 88888.00 2007-09-29 10:42:49.750 272 12368.10 10.40 55161.25 88888.00 2007-09-29 10:42:49.875 272 12367.90 10.47 55161.32 88888.00 2007-09-29 10:42:50.000 272 12367.75 10.50 55161.45 88888.00 2007-09-29 10:42:50.125 272 12367.60 10.53 55161.53 88888.00 2007-09-29 10:42:50.250 272 12367.40 10.57 55161.62 88888.00 2007-09-29 10:42:50.375 272 12367.27 10.57 55161.65 88888.00 2007-09-29 10:42:50.500 272 12367.10 10.53 55161.65 88888.00 2007-09-29 10:42:50.625 272 12366.92 10.53 55161.68 88888.00 2007-09-29 10:42:50.750 272 12366.85 10.60 55161.75 88888.00 2007-09-29 10:42:50.875 272 12366.83 10.62 55161.82 88888.00 2007-09-29 10:42:51.000 272 12366.85 10.53 55161.85 88888.00 2007-09-29 10:42:51.125 272 12366.85 10.47 55161.88 88888.00 2007-09-29 10:42:51.250 272 12366.83 10.45 55161.93 88888.00 2007-09-29 10:42:51.375 272 12366.85 10.45 55161.97 88888.00 2007-09-29 10:42:51.500 272 12366.85 10.45 55162.00 88888.00 2007-09-29 10:42:51.625 272 12366.85 10.43 55162.05 88888.00 2007-09-29 10:42:51.750 272 12366.83 10.40 55162.10 88888.00 2007-09-29 10:42:51.875 272 12366.88 10.32 55162.15 88888.00 2007-09-29 10:42:52.000 272 12366.90 10.28 55162.18 88888.00 2007-09-29 10:42:52.125 272 12366.88 10.20 55162.20 88888.00 2007-09-29 10:42:52.250 272 12366.83 10.10 55162.22 88888.00 2007-09-29 10:42:52.375 272 12366.83 10.07 55162.28 88888.00 2007-09-29 10:42:52.500 272 12366.77 9.97 55162.32 88888.00 2007-09-29 10:42:52.625 272 12366.62 9.93 55162.38 88888.00 2007-09-29 10:42:52.750 272 12366.55 9.85 55162.43 88888.00 2007-09-29 10:42:52.875 272 12366.55 9.78 55162.47 88888.00 2007-09-29 10:42:53.000 272 12366.52 9.75 55162.53 88888.00 2007-09-29 10:42:53.125 272 12366.48 9.72 55162.60 88888.00 2007-09-29 10:42:53.250 272 12366.38 9.57 55162.62 88888.00 2007-09-29 10:42:53.375 272 12366.33 9.55 55162.65 88888.00 2007-09-29 10:42:53.500 272 12366.33 9.45 55162.70 88888.00 2007-09-29 10:42:53.625 272 12366.42 9.43 55162.75 88888.00 2007-09-29 10:42:53.750 272 12366.48 9.32 55162.80 88888.00 2007-09-29 10:42:53.875 272 12366.42 9.25 55162.85 88888.00 2007-09-29 10:42:54.000 272 12366.40 9.22 55162.90 88888.00 2007-09-29 10:42:54.125 272 12366.35 9.15 55162.90 88888.00 2007-09-29 10:42:54.250 272 12366.33 9.05 55162.95 88888.00 2007-09-29 10:42:54.375 272 12366.35 9.00 55162.97 88888.00 2007-09-29 10:42:54.500 272 12366.33 8.95 55163.00 88888.00 2007-09-29 10:42:54.625 272 12366.25 8.85 55163.03 88888.00 2007-09-29 10:42:54.750 272 12366.15 8.82 55163.07 88888.00 2007-09-29 10:42:54.875 272 12366.02 8.85 55163.18 88888.00 2007-09-29 10:42:55.000 272 12365.92 8.80 55163.20 88888.00 2007-09-29 10:42:55.125 272 12365.98 8.78 55163.28 88888.00 2007-09-29 10:42:55.250 272 12365.95 8.72 55163.28 88888.00 2007-09-29 10:42:55.375 272 12365.88 8.72 55163.28 88888.00 2007-09-29 10:42:55.500 272 12365.85 8.70 55163.30 88888.00 2007-09-29 10:42:55.625 272 12365.88 8.70 55163.35 88888.00 2007-09-29 10:42:55.750 272 12365.88 8.65 55163.38 88888.00 2007-09-29 10:42:55.875 272 12365.90 8.65 55163.40 88888.00 2007-09-29 10:42:56.000 272 12365.88 8.60 55163.40 88888.00 2007-09-29 10:42:56.125 272 12365.83 8.50 55163.40 88888.00 2007-09-29 10:42:56.250 272 12365.73 8.43 55163.40 88888.00 2007-09-29 10:42:56.375 272 12365.73 8.43 55163.40 88888.00 2007-09-29 10:42:56.500 272 12365.77 8.45 55163.43 88888.00 2007-09-29 10:42:56.625 272 12365.83 8.35 55163.47 88888.00 2007-09-29 10:42:56.750 272 12365.80 8.28 55163.45 88888.00 2007-09-29 10:42:56.875 272 12365.85 8.20 55163.43 88888.00 2007-09-29 10:42:57.000 272 12365.83 8.12 55163.40 88888.00 2007-09-29 10:42:57.125 272 12365.85 8.07 55163.47 88888.00 2007-09-29 10:42:57.250 272 12365.80 8.00 55163.50 88888.00 2007-09-29 10:42:57.375 272 12365.75 7.92 55163.47 88888.00 2007-09-29 10:42:57.500 272 12365.70 7.92 55163.45 88888.00 2007-09-29 10:42:57.625 272 12365.70 7.83 55163.47 88888.00 2007-09-29 10:42:57.750 272 12365.67 7.78 55163.53 88888.00 2007-09-29 10:42:57.875 272 12365.62 7.67 55163.53 88888.00 2007-09-29 10:42:58.000 272 12365.58 7.58 55163.50 88888.00 2007-09-29 10:42:58.125 272 12365.55 7.47 55163.47 88888.00 2007-09-29 10:42:58.250 272 12365.58 7.33 55163.47 88888.00 2007-09-29 10:42:58.375 272 12365.60 7.28 55163.47 88888.00 2007-09-29 10:42:58.500 272 12365.70 7.17 55163.45 88888.00 2007-09-29 10:42:58.625 272 12365.77 7.05 55163.45 88888.00 2007-09-29 10:42:58.750 272 12365.80 6.97 55163.47 88888.00 2007-09-29 10:42:58.875 272 12365.88 6.95 55163.45 88888.00 2007-09-29 10:42:59.000 272 12365.90 6.85 55163.43 88888.00 2007-09-29 10:42:59.125 272 12365.90 6.70 55163.45 88888.00 2007-09-29 10:42:59.250 272 12365.85 6.50 55163.43 88888.00 2007-09-29 10:42:59.375 272 12365.95 6.42 55163.43 88888.00 2007-09-29 10:42:59.500 272 12365.92 6.38 55163.38 88888.00 2007-09-29 10:42:59.625 272 12365.88 6.30 55163.38 88888.00 2007-09-29 10:42:59.750 272 12365.85 6.25 55163.38 88888.00 2007-09-29 10:42:59.875 272 12365.77 6.17 55163.35 88888.00 2007-09-29 10:43:00.000 272 12365.70 6.10 55163.32 88888.00 2007-09-29 10:43:00.125 272 12365.67 6.05 55163.32 88888.00 2007-09-29 10:43:00.250 272 12365.67 6.05 55163.30 88888.00 2007-09-29 10:43:00.375 272 12365.65 6.00 55163.28 88888.00 2007-09-29 10:43:00.500 272 12365.60 6.00 55163.25 88888.00 2007-09-29 10:43:00.625 272 12365.52 5.95 55163.22 88888.00 2007-09-29 10:43:00.750 272 12365.42 5.92 55163.20 88888.00 2007-09-29 10:43:00.875 272 12365.30 5.90 55163.12 88888.00 2007-09-29 10:43:01.000 272 12365.12 5.85 55163.12 88888.00 2007-09-29 10:43:01.125 272 12365.12 5.88 55163.12 88888.00 2007-09-29 10:43:01.250 272 12365.05 5.90 55163.12 88888.00 2007-09-29 10:43:01.375 272 12364.98 5.88 55163.07 88888.00 2007-09-29 10:43:01.500 272 12364.85 5.83 55163.05 88888.00 2007-09-29 10:43:01.625 272 12364.73 5.88 55163.00 88888.00 2007-09-29 10:43:01.750 272 12364.60 5.85 55162.97 88888.00 2007-09-29 10:43:01.875 272 12364.48 5.80 55162.88 88888.00 2007-09-29 10:43:02.000 272 12364.42 5.80 55162.85 88888.00 2007-09-29 10:43:02.125 272 12364.33 5.83 55162.90 88888.00 2007-09-29 10:43:02.250 272 12364.27 5.85 55162.93 88888.00 2007-09-29 10:43:02.375 272 12364.33 5.80 55162.88 88888.00 2007-09-29 10:43:02.500 272 12364.25 5.72 55162.82 88888.00 2007-09-29 10:43:02.625 272 12364.12 5.65 55162.78 88888.00 2007-09-29 10:43:02.750 272 12364.05 5.60 55162.75 88888.00 2007-09-29 10:43:02.875 272 12363.95 5.58 55162.75 88888.00 2007-09-29 10:43:03.000 272 12363.85 5.50 55162.75 88888.00 2007-09-29 10:43:03.125 272 12363.83 5.47 55162.72 88888.00 2007-09-29 10:43:03.250 272 12363.70 5.40 55162.65 88888.00 2007-09-29 10:43:03.375 272 12363.60 5.38 55162.62 88888.00 2007-09-29 10:43:03.500 272 12363.45 5.30 55162.55 88888.00 2007-09-29 10:43:03.625 272 12363.33 5.20 55162.57 88888.00 2007-09-29 10:43:03.750 272 12363.20 5.17 55162.55 88888.00 2007-09-29 10:43:03.875 272 12363.20 5.28 55162.60 88888.00 2007-09-29 10:43:04.000 272 12363.17 5.30 55162.60 88888.00 2007-09-29 10:43:04.125 272 12363.10 5.28 55162.62 88888.00 2007-09-29 10:43:04.250 272 12362.92 5.20 55162.57 88888.00 2007-09-29 10:43:04.375 272 12362.70 5.15 55162.53 88888.00 2007-09-29 10:43:04.500 272 12362.62 5.22 55162.55 88888.00 2007-09-29 10:43:04.625 272 12362.60 5.28 55162.55 88888.00 2007-09-29 10:43:04.750 272 12362.52 5.30 55162.57 88888.00 2007-09-29 10:43:04.875 272 12362.42 5.22 55162.53 88888.00 2007-09-29 10:43:05.000 272 12362.38 5.22 55162.50 88888.00 2007-09-29 10:43:05.125 272 12362.42 5.25 55162.50 88888.00 2007-09-29 10:43:05.250 272 12362.42 5.22 55162.53 88888.00 2007-09-29 10:43:05.375 272 12362.42 5.20 55162.47 88888.00 2007-09-29 10:43:05.500 272 12362.38 5.10 55162.45 88888.00 2007-09-29 10:43:05.625 272 12362.35 5.08 55162.43 88888.00 2007-09-29 10:43:05.750 272 12362.27 5.03 55162.40 88888.00 2007-09-29 10:43:05.875 272 12362.20 5.00 55162.40 88888.00 2007-09-29 10:43:06.000 272 12362.17 5.00 55162.38 88888.00 2007-09-29 10:43:06.125 272 12362.17 4.97 55162.40 88888.00 2007-09-29 10:43:06.250 272 12362.12 4.85 55162.38 88888.00 2007-09-29 10:43:06.375 272 12362.15 4.80 55162.32 88888.00 2007-09-29 10:43:06.500 272 12362.27 4.80 55162.35 88888.00 2007-09-29 10:43:06.625 272 12362.40 4.80 55162.35 88888.00 2007-09-29 10:43:06.750 272 12362.38 4.67 55162.32 88888.00 2007-09-29 10:43:06.875 272 12362.35 4.55 55162.32 88888.00 2007-09-29 10:43:07.000 272 12362.40 4.55 55162.25 88888.00 2007-09-29 10:43:07.125 272 12362.58 4.50 55162.22 88888.00 2007-09-29 10:43:07.250 272 12362.77 4.47 55162.20 88888.00 2007-09-29 10:43:07.375 272 12362.88 4.50 55162.18 88888.00 2007-09-29 10:43:07.500 272 12363.08 4.47 55162.12 88888.00 2007-09-29 10:43:07.625 272 12363.35 4.47 55162.10 88888.00 2007-09-29 10:43:07.750 272 12363.60 4.42 55162.05 88888.00 2007-09-29 10:43:07.875 272 12363.83 4.40 55162.05 88888.00 2007-09-29 10:43:08.000 272 12364.08 4.33 55161.95 88888.00 2007-09-29 10:43:08.125 272 12364.33 4.22 55161.90 88888.00 2007-09-29 10:43:08.250 272 12364.58 4.22 55161.85 88888.00 2007-09-29 10:43:08.375 272 12364.88 4.20 55161.80 88888.00 2007-09-29 10:43:08.500 272 12365.20 4.17 55161.75 88888.00 2007-09-29 10:43:08.625 272 12365.55 4.12 55161.70 88888.00 2007-09-29 10:43:08.750 272 12365.95 4.08 55161.62 88888.00 2007-09-29 10:43:08.875 272 12366.30 4.00 55161.55 88888.00 2007-09-29 10:43:09.000 272 12366.60 3.98 55161.55 88888.00 2007-09-29 10:43:09.125 272 12366.90 3.90 55161.43 88888.00 2007-09-29 10:43:09.250 272 12367.20 3.77 55161.32 88888.00 2007-09-29 10:43:09.375 272 12367.58 3.75 55161.30 88888.00 2007-09-29 10:43:09.500 272 12367.95 3.70 55161.22 88888.00 2007-09-29 10:43:09.625 272 12368.30 3.62 55161.20 88888.00 2007-09-29 10:43:09.750 272 12368.67 3.52 55161.18 88888.00 2007-09-29 10:43:09.875 272 12369.00 3.45 55161.10 88888.00 2007-09-29 10:43:10.000 272 12369.42 3.38 55161.03 88888.00 2007-09-29 10:43:10.125 272 12369.73 3.35 55161.00 88888.00 2007-09-29 10:43:10.250 272 12369.92 3.23 55160.93 88888.00 2007-09-29 10:43:10.375 272 12370.23 3.15 55160.85 88888.00 2007-09-29 10:43:10.500 272 12370.48 3.10 55160.80 88888.00 2007-09-29 10:43:10.625 272 12370.85 3.05 55160.78 88888.00 2007-09-29 10:43:10.750 272 12371.17 3.00 55160.72 88888.00 2007-09-29 10:43:10.875 272 12371.35 2.92 55160.65 88888.00 2007-09-29 10:43:11.000 272 12371.58 2.85 55160.60 88888.00 2007-09-29 10:43:11.125 272 12371.85 2.77 55160.60 88888.00 2007-09-29 10:43:11.250 272 12372.08 2.65 55160.53 88888.00 2007-09-29 10:43:11.375 272 12372.20 2.55 55160.47 88888.00 2007-09-29 10:43:11.500 272 12372.52 2.55 55160.43 88888.00 2007-09-29 10:43:11.625 272 12372.70 2.42 55160.43 88888.00 2007-09-29 10:43:11.750 272 12372.88 2.35 55160.35 88888.00 2007-09-29 10:43:11.875 272 12373.10 2.30 55160.35 88888.00 2007-09-29 10:43:12.000 272 12373.38 2.27 55160.30 88888.00 2007-09-29 10:43:12.125 272 12373.58 2.20 55160.28 88888.00 2007-09-29 10:43:12.250 272 12373.75 2.15 55160.20 88888.00 2007-09-29 10:43:12.375 272 12373.92 2.12 55160.15 88888.00 2007-09-29 10:43:12.500 272 12374.08 2.05 55160.12 88888.00 2007-09-29 10:43:12.625 272 12374.27 2.08 55160.12 88888.00 2007-09-29 10:43:12.750 272 12374.45 2.08 55160.10 88888.00 2007-09-29 10:43:12.875 272 12374.58 2.10 55160.10 88888.00 2007-09-29 10:43:13.000 272 12374.73 2.08 55160.10 88888.00 2007-09-29 10:43:13.125 272 12375.00 2.08 55160.05 88888.00 2007-09-29 10:43:13.250 272 12375.27 2.08 55160.07 88888.00 2007-09-29 10:43:13.375 272 12375.48 2.08 55160.10 88888.00 2007-09-29 10:43:13.500 272 12375.67 2.08 55160.03 88888.00 2007-09-29 10:43:13.625 272 12375.85 2.08 55160.03 88888.00 2007-09-29 10:43:13.750 272 12376.02 2.10 55160.00 88888.00 2007-09-29 10:43:13.875 272 12376.17 2.10 55160.03 88888.00 2007-09-29 10:43:14.000 272 12376.45 2.15 55160.00 88888.00 2007-09-29 10:43:14.125 272 12376.70 2.17 55159.97 88888.00 2007-09-29 10:43:14.250 272 12376.85 2.23 55159.97 88888.00 2007-09-29 10:43:14.375 272 12377.05 2.27 55160.00 88888.00 2007-09-29 10:43:14.500 272 12377.33 2.35 55160.00 88888.00 2007-09-29 10:43:14.625 272 12377.42 2.35 55160.03 88888.00 2007-09-29 10:43:14.750 272 12377.48 2.38 55160.00 88888.00 2007-09-29 10:43:14.875 272 12377.62 2.38 55160.03 88888.00 2007-09-29 10:43:15.000 272 12377.70 2.42 55159.97 88888.00 2007-09-29 10:43:15.125 272 12377.90 2.45 55159.95 88888.00 2007-09-29 10:43:15.250 272 12378.10 2.48 55159.97 88888.00 2007-09-29 10:43:15.375 272 12378.20 2.48 55159.97 88888.00 2007-09-29 10:43:15.500 272 12378.27 2.52 55160.03 88888.00 2007-09-29 10:43:15.625 272 12378.45 2.65 55160.05 88888.00 2007-09-29 10:43:15.750 272 12378.62 2.70 55160.05 88888.00 2007-09-29 10:43:15.875 272 12378.70 2.73 55160.05 88888.00 2007-09-29 10:43:16.000 272 12378.77 2.73 55160.03 88888.00 2007-09-29 10:43:16.125 272 12378.83 2.73 55160.07 88888.00 2007-09-29 10:43:16.250 272 12378.88 2.83 55160.10 88888.00 2007-09-29 10:43:16.375 272 12379.05 2.88 55160.10 88888.00 2007-09-29 10:43:16.500 272 12379.15 2.90 55160.10 88888.00 2007-09-29 10:43:16.625 272 12379.20 2.92 55160.12 88888.00 2007-09-29 10:43:16.750 272 12379.30 3.00 55160.12 88888.00 2007-09-29 10:43:16.875 272 12379.42 3.05 55160.15 88888.00 2007-09-29 10:43:17.000 272 12379.45 3.02 55160.12 88888.00 2007-09-29 10:43:17.125 272 12379.52 3.08 55160.15 88888.00 2007-09-29 10:43:17.250 272 12379.67 3.10 55160.15 88888.00 2007-09-29 10:43:17.375 272 12379.85 3.15 55160.15 88888.00 2007-09-29 10:43:17.500 272 12379.92 3.15 55160.12 88888.00 2007-09-29 10:43:17.625 272 12379.95 3.12 55160.12 88888.00 2007-09-29 10:43:17.750 272 12380.00 3.17 55160.10 88888.00 2007-09-29 10:43:17.875 272 12380.02 3.23 55160.12 88888.00 2007-09-29 10:43:18.000 272 12380.02 3.25 55160.12 88888.00 2007-09-29 10:43:18.125 272 12380.08 3.30 55160.15 88888.00 2007-09-29 10:43:18.250 272 12380.08 3.35 55160.20 88888.00 2007-09-29 10:43:18.375 272 12380.15 3.38 55160.22 88888.00 2007-09-29 10:43:18.500 272 12380.23 3.38 55160.22 88888.00 2007-09-29 10:43:18.625 272 12380.27 3.38 55160.25 88888.00 2007-09-29 10:43:18.750 272 12380.25 3.38 55160.25 88888.00 2007-09-29 10:43:18.875 272 12380.20 3.38 55160.28 88888.00 2007-09-29 10:43:19.000 272 12380.27 3.42 55160.28 88888.00 2007-09-29 10:43:19.125 272 12380.38 3.48 55160.30 88888.00 2007-09-29 10:43:19.250 272 12380.38 3.50 55160.32 88888.00 2007-09-29 10:43:19.375 272 12380.30 3.45 55160.32 88888.00 2007-09-29 10:43:19.500 272 12380.25 3.45 55160.32 88888.00 2007-09-29 10:43:19.625 272 12380.30 3.50 55160.35 88888.00 2007-09-29 10:43:19.750 272 12380.35 3.60 55160.38 88888.00 2007-09-29 10:43:19.875 272 12380.33 3.62 55160.38 88888.00 2007-09-29 10:43:20.000 272 12380.25 3.60 55160.35 88888.00 2007-09-29 10:43:20.125 272 12380.20 3.58 55160.38 88888.00 2007-09-29 10:43:20.250 272 12380.15 3.55 55160.38 88888.00 2007-09-29 10:43:20.375 272 12380.10 3.55 55160.35 88888.00 2007-09-29 10:43:20.500 272 12380.10 3.65 55160.38 88888.00 2007-09-29 10:43:20.625 272 12380.10 3.73 55160.38 88888.00 2007-09-29 10:43:20.750 272 12380.02 3.75 55160.38 88888.00 2007-09-29 10:43:20.875 272 12379.95 3.85 55160.38 88888.00 2007-09-29 10:43:21.000 272 12379.92 3.92 55160.38 88888.00 2007-09-29 10:43:21.125 272 12380.00 4.00 55160.43 88888.00 2007-09-29 10:43:21.250 272 12380.00 4.03 55160.40 88888.00 2007-09-29 10:43:21.375 272 12380.02 4.08 55160.40 88888.00 2007-09-29 10:43:21.500 272 12379.98 4.20 55160.38 88888.00 2007-09-29 10:43:21.625 272 12379.98 4.30 55160.38 88888.00 2007-09-29 10:43:21.750 272 12380.02 4.40 55160.38 88888.00 2007-09-29 10:43:21.875 272 12380.10 4.47 55160.38 88888.00 2007-09-29 10:43:22.000 272 12380.25 4.55 55160.32 88888.00 2007-09-29 10:43:22.125 272 12380.30 4.62 55160.32 88888.00 2007-09-29 10:43:22.250 272 12380.33 4.65 55160.32 88888.00 2007-09-29 10:43:22.375 272 12380.45 4.75 55160.32 88888.00 2007-09-29 10:43:22.500 272 12380.52 4.85 55160.30 88888.00 2007-09-29 10:43:22.625 272 12380.55 4.97 55160.28 88888.00 2007-09-29 10:43:22.750 272 12380.60 5.00 55160.25 88888.00 2007-09-29 10:43:22.875 272 12380.70 5.10 55160.25 88888.00 2007-09-29 10:43:23.000 272 12380.77 5.15 55160.25 88888.00 2007-09-29 10:43:23.125 272 12380.77 5.17 55160.20 88888.00 2007-09-29 10:43:23.250 272 12380.88 5.20 55160.18 88888.00 2007-09-29 10:43:23.375 272 12381.02 5.30 55160.15 88888.00 2007-09-29 10:43:23.500 272 12381.17 5.40 55160.20 88888.00 2007-09-29 10:43:23.625 272 12381.30 5.45 55160.20 88888.00 2007-09-29 10:43:23.750 272 12381.38 5.47 55160.18 88888.00 2007-09-29 10:43:23.875 272 12381.38 5.58 55160.18 88888.00 2007-09-29 10:43:24.000 272 12381.35 5.62 55160.15 88888.00 2007-09-29 10:43:24.125 272 12381.40 5.70 55160.18 88888.00 2007-09-29 10:43:24.250 272 12381.50 5.75 55160.15 88888.00 2007-09-29 10:43:24.375 272 12381.58 5.88 55160.15 88888.00 2007-09-29 10:43:24.500 272 12381.58 5.92 55160.12 88888.00 2007-09-29 10:43:24.625 272 12381.52 5.97 55160.15 88888.00 2007-09-29 10:43:24.750 272 12381.50 6.00 55160.12 88888.00 2007-09-29 10:43:24.875 272 12381.55 6.05 55160.15 88888.00 2007-09-29 10:43:25.000 272 12381.60 6.10 55160.10 88888.00 2007-09-29 10:43:25.125 272 12381.60 6.12 55160.12 88888.00 2007-09-29 10:43:25.250 272 12381.55 6.17 55160.18 88888.00 2007-09-29 10:43:25.375 272 12381.50 6.17 55160.18 88888.00 2007-09-29 10:43:25.500 272 12381.55 6.12 55160.15 88888.00 2007-09-29 10:43:25.625 272 12381.62 6.12 55160.15 88888.00 2007-09-29 10:43:25.750 272 12381.62 6.20 55160.18 88888.00 2007-09-29 10:43:25.875 272 12381.60 6.17 55160.18 88888.00 2007-09-29 10:43:26.000 272 12381.62 6.15 55160.20 88888.00 2007-09-29 10:43:26.125 272 12381.58 6.17 55160.20 88888.00 2007-09-29 10:43:26.250 272 12381.48 6.25 55160.25 88888.00 2007-09-29 10:43:26.375 272 12381.40 6.22 55160.25 88888.00 2007-09-29 10:43:26.500 272 12381.38 6.22 55160.25 88888.00 2007-09-29 10:43:26.625 272 12381.27 6.28 55160.25 88888.00 2007-09-29 10:43:26.750 272 12381.25 6.35 55160.28 88888.00 2007-09-29 10:43:26.875 272 12381.15 6.33 55160.28 88888.00 2007-09-29 10:43:27.000 272 12381.15 6.38 55160.30 88888.00 2007-09-29 10:43:27.125 272 12381.08 6.45 55160.30 88888.00 2007-09-29 10:43:27.250 272 12380.95 6.45 55160.30 88888.00 2007-09-29 10:43:27.375 272 12380.88 6.45 55160.30 88888.00 2007-09-29 10:43:27.500 272 12380.80 6.50 55160.32 88888.00 2007-09-29 10:43:27.625 272 12380.80 6.58 55160.32 88888.00 2007-09-29 10:43:27.750 272 12380.80 6.62 55160.32 88888.00 2007-09-29 10:43:27.875 272 12380.67 6.65 55160.32 88888.00 2007-09-29 10:43:28.000 272 12380.55 6.70 55160.35 88888.00 2007-09-29 10:43:28.125 272 12380.52 6.72 55160.38 88888.00 2007-09-29 10:43:28.250 272 12380.50 6.78 55160.40 88888.00 2007-09-29 10:43:28.375 272 12380.45 6.78 55160.40 88888.00 2007-09-29 10:43:28.500 272 12380.40 6.88 55160.40 88888.00 2007-09-29 10:43:28.625 272 12380.33 6.90 55160.45 88888.00 2007-09-29 10:43:28.750 272 12380.27 6.95 55160.47 88888.00 2007-09-29 10:43:28.875 272 12380.23 6.95 55160.50 88888.00 2007-09-29 10:43:29.000 272 12380.20 6.97 55160.50 88888.00 2007-09-29 10:43:29.125 272 12380.12 7.03 55160.50 88888.00 2007-09-29 10:43:29.250 272 12380.05 7.05 55160.53 88888.00 2007-09-29 10:43:29.375 272 12380.10 7.08 55160.53 88888.00 2007-09-29 10:43:29.500 272 12380.10 7.08 55160.53 88888.00 2007-09-29 10:43:29.625 272 12380.10 7.10 55160.55 88888.00 2007-09-29 10:43:29.750 272 12380.12 7.15 55160.57 88888.00 2007-09-29 10:43:29.875 272 12380.12 7.20 55160.57 88888.00 2007-09-29 10:43:30.000 272 12380.10 7.15 55160.53 88888.00 2007-09-29 10:43:30.125 272 12380.17 7.15 55160.55 88888.00 2007-09-29 10:43:30.250 272 12380.20 7.17 55160.55 88888.00 2007-09-29 10:43:30.375 272 12380.17 7.20 55160.57 88888.00 2007-09-29 10:43:30.500 272 12380.25 7.22 55160.65 88888.00 2007-09-29 10:43:30.625 272 12380.35 7.28 55160.62 88888.00 2007-09-29 10:43:30.750 272 12380.33 7.30 55160.62 88888.00 2007-09-29 10:43:30.875 272 12380.45 7.40 55160.65 88888.00 2007-09-29 10:43:31.000 272 12380.50 7.45 55160.62 88888.00 2007-09-29 10:43:31.125 272 12380.48 7.47 55160.65 88888.00 2007-09-29 10:43:31.250 272 12380.62 7.55 55160.70 88888.00 2007-09-29 10:43:31.375 272 12380.80 7.67 55160.72 88888.00 2007-09-29 10:43:31.500 272 12380.77 7.72 55160.70 88888.00 2007-09-29 10:43:31.625 272 12380.77 7.72 55160.75 88888.00 2007-09-29 10:43:31.750 272 12380.83 7.78 55160.78 88888.00 2007-09-29 10:43:31.875 272 12380.90 7.83 55160.78 88888.00 2007-09-29 10:43:32.000 272 12380.98 7.92 55160.80 88888.00 2007-09-29 10:43:32.125 272 12380.92 7.97 55160.82 88888.00 2007-09-29 10:43:32.250 272 12380.92 8.05 55160.82 88888.00 2007-09-29 10:43:32.375 272 12380.92 8.12 55160.82 88888.00 2007-09-29 10:43:32.500 272 12380.98 8.25 55160.88 88888.00 2007-09-29 10:43:32.625 272 12381.05 8.40 55160.95 88888.00 2007-09-29 10:43:32.750 272 12381.02 8.53 55160.97 88888.00 2007-09-29 10:43:32.875 272 12381.08 8.62 55161.03 88888.00 2007-09-29 10:43:33.000 272 12381.15 8.78 55161.00 88888.00 2007-09-29 10:43:33.125 272 12381.08 8.85 55161.00 88888.00 2007-09-29 10:43:33.250 272 12380.95 8.97 55161.05 88888.00 2007-09-29 10:43:33.375 272 12380.92 9.07 55161.05 88888.00 2007-09-29 10:43:33.500 272 12380.88 9.22 55161.10 88888.00 2007-09-29 10:43:33.625 272 12380.85 9.38 55161.15 88888.00 2007-09-29 10:43:33.750 272 12380.77 9.55 55161.20 88888.00 2007-09-29 10:43:33.875 272 12380.70 9.70 55161.25 88888.00 2007-09-29 10:43:34.000 272 12380.60 9.85 55161.28 88888.00 2007-09-29 10:43:34.125 272 12380.45 10.03 55161.35 88888.00 2007-09-29 10:43:34.250 272 12380.33 10.18 55161.45 88888.00 2007-09-29 10:43:34.375 272 12380.20 10.30 55161.47 88888.00 2007-09-29 10:43:34.500 272 12379.95 10.43 55161.50 88888.00 2007-09-29 10:43:34.625 272 12379.73 10.62 55161.55 88888.00 2007-09-29 10:43:34.750 272 12379.62 10.90 55161.62 88888.00 2007-09-29 10:43:34.875 272 12379.48 11.05 55161.70 88888.00 2007-09-29 10:43:35.000 272 12379.25 11.18 55161.70 88888.00 2007-09-29 10:43:35.125 272 12379.05 11.30 55161.82 88888.00 2007-09-29 10:43:35.250 272 12378.85 11.50 55161.85 88888.00 2007-09-29 10:43:35.375 272 12378.75 11.68 55161.88 88888.00 2007-09-29 10:43:35.500 272 12378.60 11.88 55161.95 88888.00 2007-09-29 10:43:35.625 272 12378.45 12.00 55162.03 88888.00 2007-09-29 10:43:35.750 272 12378.30 12.18 55162.12 88888.00 2007-09-29 10:43:35.875 272 12378.12 12.32 55162.20 88888.00 2007-09-29 10:43:36.000 272 12377.95 12.43 55162.20 88888.00 2007-09-29 10:43:36.125 272 12377.75 12.60 55162.25 88888.00 2007-09-29 10:43:36.250 272 12377.55 12.80 55162.35 88888.00 2007-09-29 10:43:36.375 272 12377.35 12.95 55162.38 88888.00 2007-09-29 10:43:36.500 272 12377.17 13.05 55162.43 88888.00 2007-09-29 10:43:36.625 272 12377.02 13.18 55162.47 88888.00 2007-09-29 10:43:36.750 272 12376.85 13.28 55162.50 88888.00 2007-09-29 10:43:36.875 272 12376.73 13.40 55162.53 88888.00 2007-09-29 10:43:37.000 272 12376.60 13.50 55162.57 88888.00 2007-09-29 10:43:37.125 272 12376.40 13.57 55162.60 88888.00 2007-09-29 10:43:37.250 272 12376.23 13.72 55162.62 88888.00 2007-09-29 10:43:37.375 272 12376.15 13.85 55162.68 88888.00 2007-09-29 10:43:37.500 272 12376.10 13.95 55162.70 88888.00 2007-09-29 10:43:37.625 272 12376.00 14.00 55162.75 88888.00 2007-09-29 10:43:37.750 272 12375.90 14.12 55162.80 88888.00 2007-09-29 10:43:37.875 272 12375.75 14.18 55162.82 88888.00 2007-09-29 10:43:38.000 272 12375.58 14.18 55162.85 88888.00 2007-09-29 10:43:38.125 272 12375.50 14.32 55162.90 88888.00 2007-09-29 10:43:38.250 272 12375.40 14.43 55162.95 88888.00 2007-09-29 10:43:38.375 272 12375.25 14.50 55163.00 88888.00 2007-09-29 10:43:38.500 272 12375.08 14.57 55163.03 88888.00 2007-09-29 10:43:38.625 272 12374.95 14.65 55163.07 88888.00 2007-09-29 10:43:38.750 272 12374.83 14.75 55163.12 88888.00 2007-09-29 10:43:38.875 272 12374.62 14.85 55163.18 88888.00 2007-09-29 10:43:39.000 272 12374.48 14.88 55163.20 88888.00 2007-09-29 10:43:39.125 272 12374.35 14.97 55163.25 88888.00 2007-09-29 10:43:39.250 272 12374.10 15.03 55163.30 88888.00 2007-09-29 10:43:39.375 272 12374.00 15.07 55163.35 88888.00 2007-09-29 10:43:39.500 272 12373.83 15.10 55163.35 88888.00 2007-09-29 10:43:39.625 272 12373.62 15.12 55163.35 88888.00 2007-09-29 10:43:39.750 272 12373.42 15.15 55163.40 88888.00 2007-09-29 10:43:39.875 272 12373.27 15.20 55163.50 88888.00 2007-09-29 10:43:40.000 272 12373.12 15.25 55163.55 88888.00 2007-09-29 10:43:40.125 272 12372.98 15.28 55163.57 88888.00 2007-09-29 10:43:40.250 272 12372.83 15.25 55163.62 88888.00 2007-09-29 10:43:40.375 272 12372.67 15.25 55163.65 88888.00 2007-09-29 10:43:40.500 272 12372.52 15.30 55163.72 88888.00 2007-09-29 10:43:40.625 272 12372.33 15.28 55163.75 88888.00 2007-09-29 10:43:40.750 272 12372.15 15.30 55163.78 88888.00 2007-09-29 10:43:40.875 272 12372.05 15.35 55163.80 88888.00 2007-09-29 10:43:41.000 272 12372.00 15.45 55163.88 88888.00 2007-09-29 10:43:41.125 272 12371.88 15.43 55163.93 88888.00 2007-09-29 10:43:41.250 272 12371.70 15.40 55163.95 88888.00 2007-09-29 10:43:41.375 272 12371.55 15.40 55163.97 88888.00 2007-09-29 10:43:41.500 272 12371.42 15.45 55164.00 88888.00 2007-09-29 10:43:41.625 272 12371.38 15.47 55164.03 88888.00 2007-09-29 10:43:41.750 272 12371.30 15.43 55164.03 88888.00 2007-09-29 10:43:41.875 272 12371.23 15.45 55164.07 88888.00 2007-09-29 10:43:42.000 272 12371.15 15.57 55164.18 88888.00 2007-09-29 10:43:42.125 272 12371.00 15.57 55164.18 88888.00 2007-09-29 10:43:42.250 272 12370.85 15.53 55164.22 88888.00 2007-09-29 10:43:42.375 272 12370.83 15.55 55164.25 88888.00 2007-09-29 10:43:42.500 272 12370.77 15.50 55164.30 88888.00 2007-09-29 10:43:42.625 272 12370.62 15.53 55164.30 88888.00 2007-09-29 10:43:42.750 272 12370.48 15.57 55164.38 88888.00 2007-09-29 10:43:42.875 272 12370.45 15.62 55164.40 88888.00 2007-09-29 10:43:43.000 272 12370.38 15.62 55164.43 88888.00 2007-09-29 10:43:43.125 272 12370.25 15.60 55164.45 88888.00 2007-09-29 10:43:43.250 272 12370.15 15.68 55164.45 88888.00 2007-09-29 10:43:43.375 272 12370.10 15.70 55164.50 88888.00 2007-09-29 10:43:43.500 272 12370.02 15.70 55164.57 88888.00 2007-09-29 10:43:43.625 272 12369.88 15.68 55164.60 88888.00 2007-09-29 10:43:43.750 272 12369.73 15.75 55164.62 88888.00 2007-09-29 10:43:43.875 272 12369.62 15.78 55164.68 88888.00 2007-09-29 10:43:44.000 272 12369.62 15.75 55164.70 88888.00 2007-09-29 10:43:44.125 272 12369.62 15.72 55164.78 88888.00 2007-09-29 10:43:44.250 272 12369.45 15.72 55164.80 88888.00 2007-09-29 10:43:44.375 272 12369.38 15.70 55164.82 88888.00 2007-09-29 10:43:44.500 272 12369.38 15.68 55164.85 88888.00 2007-09-29 10:43:44.625 272 12369.33 15.62 55164.90 88888.00 2007-09-29 10:43:44.750 272 12369.35 15.62 55164.93 88888.00 2007-09-29 10:43:44.875 272 12369.35 15.53 55164.97 88888.00 2007-09-29 10:43:45.000 272 12369.35 15.43 55164.95 88888.00 2007-09-29 10:43:45.125 272 12369.33 15.30 55164.97 88888.00 2007-09-29 10:43:45.250 272 12369.35 15.20 55165.03 88888.00 2007-09-29 10:43:45.375 272 12369.33 15.12 55165.05 88888.00 2007-09-29 10:43:45.500 272 12369.30 15.00 55165.05 88888.00 2007-09-29 10:43:45.625 272 12369.30 14.82 55165.03 88888.00 2007-09-29 10:43:45.750 272 12369.30 14.68 55165.03 88888.00 2007-09-29 10:43:45.875 272 12369.45 14.57 55165.03 88888.00 2007-09-29 10:43:46.000 272 12369.58 14.47 55165.03 88888.00 2007-09-29 10:43:46.125 272 12369.67 14.38 55165.05 88888.00 2007-09-29 10:43:46.250 272 12369.75 14.18 55165.03 88888.00 2007-09-29 10:43:46.375 272 12369.92 14.00 55165.03 88888.00 2007-09-29 10:43:46.500 272 12370.00 13.85 55165.00 88888.00 2007-09-29 10:43:46.625 272 12370.02 13.70 55164.95 88888.00 2007-09-29 10:43:46.750 272 12370.20 13.53 55164.97 88888.00 2007-09-29 10:43:46.875 272 12370.35 13.40 55164.95 88888.00 2007-09-29 10:43:47.000 272 12370.52 13.32 55164.93 88888.00 2007-09-29 10:43:47.125 272 12370.73 13.18 55164.90 88888.00 2007-09-29 10:43:47.250 272 12370.85 13.00 55164.90 88888.00 2007-09-29 10:43:47.375 272 12371.08 12.93 55164.85 88888.00 2007-09-29 10:43:47.500 272 12371.30 12.80 55164.82 88888.00 2007-09-29 10:43:47.625 272 12371.52 12.65 55164.80 88888.00 2007-09-29 10:43:47.750 272 12371.67 12.50 55164.75 88888.00 2007-09-29 10:43:47.875 272 12371.77 12.40 55164.75 88888.00 2007-09-29 10:43:48.000 272 12371.98 12.40 55164.70 88888.00 2007-09-29 10:43:48.125 272 12372.17 12.28 55164.65 88888.00 2007-09-29 10:43:48.250 272 12372.38 12.15 55164.60 88888.00 2007-09-29 10:43:48.375 272 12372.48 12.05 55164.57 88888.00 2007-09-29 10:43:48.500 272 12372.50 12.03 55164.55 88888.00 2007-09-29 10:43:48.625 272 12372.60 11.95 55164.55 88888.00 2007-09-29 10:43:48.750 272 12372.77 11.90 55164.53 88888.00 2007-09-29 10:43:48.875 272 12372.92 11.78 55164.47 88888.00 2007-09-29 10:43:49.000 272 12372.98 11.68 55164.45 88888.00 2007-09-29 10:43:49.125 272 12373.12 11.57 55164.38 88888.00 2007-09-29 10:43:49.250 272 12373.23 11.47 55164.32 88888.00 2007-09-29 10:43:49.375 272 12373.25 11.40 55164.32 88888.00 2007-09-29 10:43:49.500 272 12373.15 11.30 55164.32 88888.00 2007-09-29 10:43:49.625 272 12373.12 11.18 55164.28 88888.00 2007-09-29 10:43:49.750 272 12373.12 11.10 55164.18 88888.00 2007-09-29 10:43:49.875 272 12373.15 11.05 55164.15 88888.00 2007-09-29 10:43:50.000 272 12373.15 10.93 55164.10 88888.00 2007-09-29 10:43:50.125 272 12373.05 10.72 55164.05 88888.00 2007-09-29 10:43:50.250 272 12373.10 10.62 55164.05 88888.00 2007-09-29 10:43:50.375 272 12373.20 10.60 55164.03 88888.00 2007-09-29 10:43:50.500 272 12373.15 10.47 55164.00 88888.00 2007-09-29 10:43:50.625 272 12373.08 10.32 55163.97 88888.00 2007-09-29 10:43:50.750 272 12373.08 10.28 55163.90 88888.00 2007-09-29 10:43:50.875 272 12373.02 10.12 55163.88 88888.00 2007-09-29 10:43:51.000 272 12373.00 10.05 55163.82 88888.00 2007-09-29 10:43:51.125 272 12373.10 10.03 55163.78 88888.00 2007-09-29 10:43:51.250 272 12373.10 9.90 55163.72 88888.00 2007-09-29 10:43:51.375 272 12373.05 9.80 55163.70 88888.00 2007-09-29 10:43:51.500 272 12373.02 9.72 55163.68 88888.00 2007-09-29 10:43:51.625 272 12373.00 9.68 55163.62 88888.00 2007-09-29 10:43:51.750 272 12373.05 9.60 55163.55 88888.00 2007-09-29 10:43:51.875 272 12373.20 9.60 55163.53 88888.00 2007-09-29 10:43:52.000 272 12373.27 9.55 55163.45 88888.00 2007-09-29 10:43:52.125 272 12373.30 9.47 55163.40 88888.00 2007-09-29 10:43:52.250 272 12373.20 9.43 55163.30 88888.00 2007-09-29 10:43:52.375 272 12373.30 9.40 55163.28 88888.00 2007-09-29 10:43:52.500 272 12373.35 9.35 55163.28 88888.00 2007-09-29 10:43:52.625 272 12373.40 9.28 55163.20 88888.00 2007-09-29 10:43:52.750 272 12373.52 9.25 55163.10 88888.00 2007-09-29 10:43:52.875 272 12373.52 9.22 55163.07 88888.00 2007-09-29 10:43:53.000 272 12373.50 9.28 55163.03 88888.00 2007-09-29 10:43:53.125 272 12373.50 9.30 55163.03 88888.00 2007-09-29 10:43:53.250 272 12373.50 9.25 55162.95 88888.00 2007-09-29 10:43:53.375 272 12373.52 9.28 55162.88 88888.00 2007-09-29 10:43:53.500 272 12373.60 9.43 55162.88 88888.00 2007-09-29 10:43:53.625 272 12373.60 9.50 55162.80 88888.00 2007-09-29 10:43:53.750 272 12373.58 9.47 55162.72 88888.00 2007-09-29 10:43:53.875 272 12373.60 9.55 55162.70 88888.00 2007-09-29 10:43:54.000 272 12373.58 9.57 55162.62 88888.00 2007-09-29 10:43:54.125 272 12373.55 9.60 55162.60 88888.00 2007-09-29 10:43:54.250 272 12373.55 9.72 55162.55 88888.00 2007-09-29 10:43:54.375 272 12373.55 9.85 55162.50 88888.00 2007-09-29 10:43:54.500 272 12373.45 9.93 55162.47 88888.00 2007-09-29 10:43:54.625 272 12373.35 9.97 55162.40 88888.00 2007-09-29 10:43:54.750 272 12373.25 10.07 55162.35 88888.00 2007-09-29 10:43:54.875 272 12373.15 10.18 55162.35 88888.00 2007-09-29 10:43:55.000 272 12373.08 10.30 55162.32 88888.00 2007-09-29 10:43:55.125 272 12372.90 10.35 55162.25 88888.00 2007-09-29 10:43:55.250 272 12372.65 10.43 55162.15 88888.00 2007-09-29 10:43:55.375 272 12372.45 10.45 55162.12 88888.00 2007-09-29 10:43:55.500 272 12372.30 10.57 55162.10 88888.00 2007-09-29 10:43:55.625 272 12372.05 10.65 55162.10 88888.00 2007-09-29 10:43:55.750 272 12371.80 10.75 55162.03 88888.00 2007-09-29 10:43:55.875 272 12371.65 10.80 55162.00 88888.00 2007-09-29 10:43:56.000 272 12371.40 10.90 55162.00 88888.00 2007-09-29 10:43:56.125 272 12371.15 10.95 55161.97 88888.00 2007-09-29 10:43:56.250 272 12370.90 11.05 55161.97 88888.00 2007-09-29 10:43:56.375 272 12370.65 11.07 55161.93 88888.00 2007-09-29 10:43:56.500 272 12370.35 11.05 55161.90 88888.00 2007-09-29 10:43:56.625 272 12370.08 11.10 55161.80 88888.00 2007-09-29 10:43:56.750 272 12369.92 11.15 55161.78 88888.00 2007-09-29 10:43:56.875 272 12369.80 11.20 55161.78 88888.00 2007-09-29 10:43:57.000 272 12369.62 11.20 55161.72 88888.00 2007-09-29 10:43:57.125 272 12369.42 11.18 55161.72 88888.00 2007-09-29 10:43:57.250 272 12369.20 11.10 55161.68 88888.00 2007-09-29 10:43:57.375 272 12369.05 11.12 55161.65 88888.00 2007-09-29 10:43:57.500 272 12368.90 11.18 55161.68 88888.00 2007-09-29 10:43:57.625 272 12368.73 11.18 55161.65 88888.00 2007-09-29 10:43:57.750 272 12368.55 11.18 55161.60 88888.00 2007-09-29 10:43:57.875 272 12368.40 11.20 55161.60 88888.00 2007-09-29 10:43:58.000 272 12368.20 11.25 55161.57 88888.00 2007-09-29 10:43:58.125 272 12367.98 11.25 55161.57 88888.00 2007-09-29 10:43:58.250 272 12367.73 11.28 55161.57 88888.00 2007-09-29 10:43:58.375 272 12367.60 11.28 55161.57 88888.00 2007-09-29 10:43:58.500 272 12367.52 11.38 55161.55 88888.00 2007-09-29 10:43:58.625 272 12367.40 11.40 55161.53 88888.00 2007-09-29 10:43:58.750 272 12367.25 11.38 55161.50 88888.00 2007-09-29 10:43:58.875 272 12367.15 11.40 55161.53 88888.00 2007-09-29 10:43:59.000 272 12366.95 11.40 55161.50 88888.00 2007-09-29 10:43:59.125 272 12366.67 11.43 55161.50 88888.00 2007-09-29 10:43:59.250 272 12366.45 11.53 55161.55 88888.00 2007-09-29 10:43:59.375 272 12366.35 11.60 55161.53 88888.00 2007-09-29 10:43:59.500 272 12366.08 11.65 55161.53 88888.00 2007-09-29 10:43:59.625 272 12365.77 11.72 55161.55 88888.00 2007-09-29 10:43:59.750 272 12365.62 11.78 55161.60 88888.00 2007-09-29 10:43:59.875 272 12365.52 11.78 55161.60 88888.00 2007-09-29 10:44:00.000 272 12365.40 11.75 55161.60 88888.00 2007-09-29 10:44:00.125 272 12365.25 11.75 55161.62 88888.00 2007-09-29 10:44:00.250 272 12365.08 11.80 55161.68 88888.00 2007-09-29 10:44:00.375 272 12365.08 11.88 55161.70 88888.00 2007-09-29 10:44:00.500 272 12365.02 11.90 55161.65 88888.00 2007-09-29 10:44:00.625 272 12364.88 11.85 55161.62 88888.00 2007-09-29 10:44:00.750 272 12364.75 11.82 55161.65 88888.00 2007-09-29 10:44:00.875 272 12364.70 11.80 55161.70 88888.00 2007-09-29 10:44:01.000 272 12364.62 11.72 55161.75 88888.00 2007-09-29 10:44:01.125 272 12364.52 11.68 55161.78 88888.00 2007-09-29 10:44:01.250 272 12364.35 11.62 55161.80 88888.00 2007-09-29 10:44:01.375 272 12364.27 11.60 55161.82 88888.00 2007-09-29 10:44:01.500 272 12364.17 11.53 55161.85 88888.00 2007-09-29 10:44:01.625 272 12363.98 11.38 55161.82 88888.00 2007-09-29 10:44:01.750 272 12363.85 11.30 55161.88 88888.00 2007-09-29 10:44:01.875 272 12363.85 11.28 55161.93 88888.00 2007-09-29 10:44:02.000 272 12363.70 11.22 55161.93 88888.00 2007-09-29 10:44:02.125 272 12363.52 11.18 55162.00 88888.00 2007-09-29 10:44:02.250 272 12363.40 11.07 55162.10 88888.00 2007-09-29 10:44:02.375 272 12363.33 11.00 55162.12 88888.00 2007-09-29 10:44:02.500 272 12363.23 10.97 55162.18 88888.00 2007-09-29 10:44:02.625 272 12363.15 10.93 55162.18 88888.00 2007-09-29 10:44:02.750 272 12363.00 10.90 55162.22 88888.00 2007-09-29 10:44:02.875 272 12362.85 10.85 55162.30 88888.00 2007-09-29 10:44:03.000 272 12362.67 10.72 55162.30 88888.00 2007-09-29 10:44:03.125 272 12362.52 10.70 55162.35 88888.00 2007-09-29 10:44:03.250 272 12362.33 10.75 55162.40 88888.00 2007-09-29 10:44:03.375 272 12362.25 10.68 55162.40 88888.00 2007-09-29 10:44:03.500 272 12362.23 10.62 55162.40 88888.00 2007-09-29 10:44:03.625 272 12362.17 10.65 55162.45 88888.00 2007-09-29 10:44:03.750 272 12362.08 10.60 55162.47 88888.00 2007-09-29 10:44:03.875 272 12362.00 10.57 55162.55 88888.00 2007-09-29 10:44:04.000 272 12361.95 10.60 55162.57 88888.00 2007-09-29 10:44:04.125 272 12361.90 10.62 55162.62 88888.00 2007-09-29 10:44:04.250 272 12361.77 10.57 55162.68 88888.00 2007-09-29 10:44:04.375 272 12361.67 10.55 55162.72 88888.00 2007-09-29 10:44:04.500 272 12361.55 10.57 55162.70 88888.00 2007-09-29 10:44:04.625 272 12361.52 10.62 55162.75 88888.00 2007-09-29 10:44:04.750 272 12361.45 10.72 55162.78 88888.00 2007-09-29 10:44:04.875 272 12361.40 10.80 55162.82 88888.00 2007-09-29 10:44:05.000 272 12361.35 10.78 55162.80 88888.00 2007-09-29 10:44:05.125 272 12361.27 10.82 55162.85 88888.00 2007-09-29 10:44:05.250 272 12361.20 10.93 55162.93 88888.00 2007-09-29 10:44:05.375 272 12361.23 10.97 55162.93 88888.00 2007-09-29 10:44:05.500 272 12361.27 11.00 55162.95 88888.00 2007-09-29 10:44:05.625 272 12361.33 11.07 55163.03 88888.00 2007-09-29 10:44:05.750 272 12361.33 11.15 55163.05 88888.00 2007-09-29 10:44:05.875 272 12361.20 11.18 55163.05 88888.00 2007-09-29 10:44:06.000 272 12361.17 11.25 55163.07 88888.00 2007-09-29 10:44:06.125 272 12361.15 11.28 55163.12 88888.00 2007-09-29 10:44:06.250 272 12361.20 11.35 55163.18 88888.00 2007-09-29 10:44:06.375 272 12361.20 11.38 55163.18 88888.00 2007-09-29 10:44:06.500 272 12361.17 11.38 55163.22 88888.00 2007-09-29 10:44:06.625 272 12361.23 11.40 55163.25 88888.00 2007-09-29 10:44:06.750 272 12361.27 11.45 55163.28 88888.00 2007-09-29 10:44:06.875 272 12361.33 11.45 55163.32 88888.00 2007-09-29 10:44:07.000 272 12361.38 11.47 55163.38 88888.00 2007-09-29 10:44:07.125 272 12361.35 11.53 55163.45 88888.00 2007-09-29 10:44:07.250 272 12361.33 11.45 55163.43 88888.00 2007-09-29 10:44:07.375 272 12361.30 11.40 55163.43 88888.00 2007-09-29 10:44:07.500 272 12361.30 11.43 55163.45 88888.00 2007-09-29 10:44:07.625 272 12361.27 11.43 55163.47 88888.00 2007-09-29 10:44:07.750 272 12361.25 11.40 55163.50 88888.00 2007-09-29 10:44:07.875 272 12361.33 11.45 55163.53 88888.00 2007-09-29 10:44:08.000 272 12361.40 11.60 55163.57 88888.00 2007-09-29 10:44:08.125 272 12361.35 11.60 55163.62 88888.00 2007-09-29 10:44:08.250 272 12361.23 11.60 55163.62 88888.00 2007-09-29 10:44:08.375 272 12361.12 11.65 55163.62 88888.00 2007-09-29 10:44:08.500 272 12361.05 11.75 55163.65 88888.00 2007-09-29 10:44:08.625 272 12360.98 11.82 55163.75 88888.00 2007-09-29 10:44:08.750 272 12360.90 11.95 55163.75 88888.00 2007-09-29 10:44:08.875 272 12360.83 12.07 55163.80 88888.00 2007-09-29 10:44:09.000 272 12360.80 12.20 55163.82 88888.00 2007-09-29 10:44:09.125 272 12360.75 12.38 55163.88 88888.00 2007-09-29 10:44:09.250 272 12360.65 12.57 55163.93 88888.00 2007-09-29 10:44:09.375 272 12360.65 12.70 55163.93 88888.00 2007-09-29 10:44:09.500 272 12360.58 12.85 55163.95 88888.00 2007-09-29 10:44:09.625 272 12360.48 13.03 55164.00 88888.00 2007-09-29 10:44:09.750 272 12360.38 13.18 55164.03 88888.00 2007-09-29 10:44:09.875 272 12360.30 13.38 55164.05 88888.00 2007-09-29 10:44:10.000 272 12360.23 13.50 55164.05 88888.00 2007-09-29 10:44:10.125 272 12360.23 13.70 55164.12 88888.00 2007-09-29 10:44:10.250 272 12360.10 13.85 55164.10 88888.00 2007-09-29 10:44:10.375 272 12360.00 13.95 55164.12 88888.00 2007-09-29 10:44:10.500 272 12359.92 14.10 55164.12 88888.00 2007-09-29 10:44:10.625 272 12359.85 14.22 55164.15 88888.00 2007-09-29 10:44:10.750 272 12359.85 14.32 55164.18 88888.00 2007-09-29 10:44:10.875 272 12359.88 14.45 55164.20 88888.00 2007-09-29 10:44:11.000 272 12359.88 14.47 55164.20 88888.00 2007-09-29 10:44:11.125 272 12359.85 14.55 55164.22 88888.00 2007-09-29 10:44:11.250 272 12359.92 14.62 55164.20 88888.00 2007-09-29 10:44:11.375 272 12359.98 14.68 55164.20 88888.00 2007-09-29 10:44:11.500 272 12360.02 14.65 55164.18 88888.00 2007-09-29 10:44:11.625 272 12360.08 14.70 55164.20 88888.00 2007-09-29 10:44:11.750 272 12360.25 14.75 55164.22 88888.00 2007-09-29 10:44:11.875 272 12360.38 14.72 55164.22 88888.00 2007-09-29 10:44:12.000 272 12360.40 14.65 55164.20 88888.00 2007-09-29 10:44:12.125 272 12360.58 14.70 55164.20 88888.00 2007-09-29 10:44:12.250 272 12360.67 14.60 55164.20 88888.00 2007-09-29 10:44:12.375 272 12360.83 14.57 55164.20 88888.00 2007-09-29 10:44:12.500 272 12360.92 14.47 55164.15 88888.00 2007-09-29 10:44:12.625 272 12361.02 14.35 55164.12 88888.00 2007-09-29 10:44:12.750 272 12361.17 14.28 55164.10 88888.00 2007-09-29 10:44:12.875 272 12361.33 14.25 55164.10 88888.00 2007-09-29 10:44:13.000 272 12361.48 14.18 55164.05 88888.00 2007-09-29 10:44:13.125 272 12361.62 14.00 55163.97 88888.00 2007-09-29 10:44:13.250 272 12361.77 13.88 55163.95 88888.00 2007-09-29 10:44:13.375 272 12362.02 13.88 55163.95 88888.00 2007-09-29 10:44:13.500 272 12362.17 13.78 55163.93 88888.00 2007-09-29 10:44:13.625 272 12362.25 13.62 55163.88 88888.00 2007-09-29 10:44:13.750 272 12362.38 13.47 55163.80 88888.00 2007-09-29 10:44:13.875 272 12362.60 13.40 55163.72 88888.00 2007-09-29 10:44:14.000 272 12362.85 13.22 55163.65 88888.00 2007-09-29 10:44:14.125 272 12363.05 13.05 55163.60 88888.00 2007-09-29 10:44:14.250 272 12363.25 12.93 55163.45 88888.00 2007-09-29 10:44:14.375 272 12363.50 12.85 55163.40 88888.00 2007-09-29 10:44:14.500 272 12363.75 12.70 55163.30 88888.00 2007-09-29 10:44:14.625 272 12363.95 12.47 55163.20 88888.00 2007-09-29 10:44:14.750 272 12364.20 12.32 55163.10 88888.00 2007-09-29 10:44:14.875 272 12364.45 12.15 55163.00 88888.00 2007-09-29 10:44:15.000 272 12364.73 12.07 55162.93 88888.00 2007-09-29 10:44:15.125 272 12364.90 11.93 55162.82 88888.00 2007-09-29 10:44:15.250 272 12365.12 11.65 55162.62 88888.00 2007-09-29 10:44:15.375 272 12365.40 11.55 55162.53 88888.00 2007-09-29 10:44:15.500 272 12365.73 11.57 55162.47 88888.00 2007-09-29 10:44:15.625 272 12365.92 11.45 55162.40 88888.00 2007-09-29 10:44:15.750 272 12366.23 11.30 55162.32 88888.00 2007-09-29 10:44:15.875 272 12366.50 11.10 55162.18 88888.00 2007-09-29 10:44:16.000 272 12366.75 10.95 55162.00 88888.00 2007-09-29 10:44:16.125 272 12366.98 10.85 55161.85 88888.00 2007-09-29 10:44:16.250 272 12367.12 10.62 55161.72 88888.00 2007-09-29 10:44:16.375 272 12367.38 10.50 55161.62 88888.00 2007-09-29 10:44:16.500 272 12367.73 10.40 55161.50 88888.00 2007-09-29 10:44:16.625 272 12367.95 10.28 55161.35 88888.00 2007-09-29 10:44:16.750 272 12368.08 10.12 55161.15 88888.00 2007-09-29 10:44:16.875 272 12368.30 9.97 55161.03 88888.00 2007-09-29 10:44:17.000 272 12368.60 9.90 55160.88 88888.00 2007-09-29 10:44:17.125 272 12368.88 9.82 55160.78 88888.00 2007-09-29 10:44:17.250 272 12369.12 9.70 55160.60 88888.00 2007-09-29 10:44:17.375 272 12369.35 9.57 55160.45 88888.00 2007-09-29 10:44:17.500 272 12369.62 9.50 55160.28 88888.00 2007-09-29 10:44:17.625 272 12369.88 9.45 55160.10 88888.00 2007-09-29 10:44:17.750 272 12370.00 9.35 55159.95 88888.00 2007-09-29 10:44:17.875 272 12370.12 9.32 55159.80 88888.00 2007-09-29 10:44:18.000 272 12370.25 9.25 55159.65 88888.00 2007-09-29 10:44:18.125 272 12370.38 9.18 55159.43 88888.00 2007-09-29 10:44:18.250 272 12370.58 9.12 55159.25 88888.00 2007-09-29 10:44:18.375 272 12370.73 9.07 55159.10 88888.00 2007-09-29 10:44:18.500 272 12370.80 9.05 55158.85 88888.00 2007-09-29 10:44:18.625 272 12371.02 9.07 55158.68 88888.00 2007-09-29 10:44:18.750 272 12371.23 9.18 55158.53 88888.00 2007-09-29 10:44:18.875 272 12371.45 9.18 55158.35 88888.00 2007-09-29 10:44:19.000 272 12371.55 9.12 55158.15 88888.00 2007-09-29 10:44:19.125 272 12371.62 9.15 55158.00 88888.00 2007-09-29 10:44:19.250 272 12371.75 9.22 55157.80 88888.00 2007-09-29 10:44:19.375 272 12371.88 9.25 55157.62 88888.00 2007-09-29 10:44:19.500 272 12372.00 9.30 55157.47 88888.00 2007-09-29 10:44:19.625 272 12372.12 9.38 55157.30 88888.00 2007-09-29 10:44:19.750 272 12372.30 9.45 55157.15 88888.00 2007-09-29 10:44:19.875 272 12372.48 9.53 55156.93 88888.00 2007-09-29 10:44:20.000 272 12372.62 9.57 55156.72 88888.00 2007-09-29 10:44:20.125 272 12372.75 9.68 55156.57 88888.00 2007-09-29 10:44:20.250 272 12372.85 9.78 55156.40 88888.00 2007-09-29 10:44:20.375 272 12372.98 9.93 55156.25 88888.00 2007-09-29 10:44:20.500 272 12373.12 10.00 55156.07 88888.00 2007-09-29 10:44:20.625 272 12373.33 10.07 55155.85 88888.00 2007-09-29 10:44:20.750 272 12373.48 10.18 55155.68 88888.00 2007-09-29 10:44:20.875 272 12373.62 10.28 55155.43 88888.00 2007-09-29 10:44:21.000 272 12373.73 10.32 55155.22 88888.00 2007-09-29 10:44:21.125 272 12373.88 10.38 55155.10 88888.00 2007-09-29 10:44:21.250 272 12374.08 10.50 55154.95 88888.00 2007-09-29 10:44:21.375 272 12374.17 10.60 55154.78 88888.00 2007-09-29 10:44:21.500 272 12374.23 10.70 55154.60 88888.00 2007-09-29 10:44:21.625 272 12374.42 10.85 55154.43 88888.00 2007-09-29 10:44:21.750 272 12374.58 10.97 55154.28 88888.00 2007-09-29 10:44:21.875 272 12374.70 11.05 55154.15 88888.00 2007-09-29 10:44:22.000 272 12374.75 11.18 55153.95 88888.00 2007-09-29 10:44:22.125 272 12374.80 11.22 55153.78 88888.00 2007-09-29 10:44:22.250 272 12374.88 11.32 55153.60 88888.00 2007-09-29 10:44:22.375 272 12374.95 11.43 55153.43 88888.00 2007-09-29 10:44:22.500 272 12375.02 11.53 55153.28 88888.00 2007-09-29 10:44:22.625 272 12375.12 11.57 55153.12 88888.00 2007-09-29 10:44:22.750 272 12375.20 11.65 55152.95 88888.00 2007-09-29 10:44:22.875 272 12375.23 11.78 55152.82 88888.00 2007-09-29 10:44:23.000 272 12375.30 11.85 55152.65 88888.00 2007-09-29 10:44:23.125 272 12375.40 11.93 55152.53 88888.00 2007-09-29 10:44:23.250 272 12375.38 12.03 55152.38 88888.00 2007-09-29 10:44:23.375 272 12375.33 12.07 55152.22 88888.00 2007-09-29 10:44:23.500 272 12375.33 12.05 55152.05 88888.00 2007-09-29 10:44:23.625 272 12375.38 12.18 55151.97 88888.00 2007-09-29 10:44:23.750 272 12375.33 12.28 55151.82 88888.00 2007-09-29 10:44:23.875 272 12375.25 12.32 55151.68 88888.00 2007-09-29 10:44:24.000 272 12375.23 12.45 55151.57 88888.00 2007-09-29 10:44:24.125 272 12375.23 12.55 55151.43 88888.00 2007-09-29 10:44:24.250 272 12375.23 12.60 55151.28 88888.00 2007-09-29 10:44:24.375 272 12375.17 12.68 55151.18 88888.00 2007-09-29 10:44:24.500 272 12375.12 12.78 55151.05 88888.00 2007-09-29 10:44:24.625 272 12375.17 12.93 55150.95 88888.00 2007-09-29 10:44:24.750 272 12375.10 13.00 55150.85 88888.00 2007-09-29 10:44:24.875 272 12375.02 12.97 55150.70 88888.00 2007-09-29 10:44:25.000 272 12375.00 13.05 55150.57 88888.00 2007-09-29 10:44:25.125 272 12375.00 13.20 55150.50 88888.00 2007-09-29 10:44:25.250 272 12374.85 13.25 55150.32 88888.00 2007-09-29 10:44:25.375 272 12374.75 13.32 55150.25 88888.00 2007-09-29 10:44:25.500 272 12374.75 13.45 55150.12 88888.00 2007-09-29 10:44:25.625 272 12374.73 13.50 55150.03 88888.00 2007-09-29 10:44:25.750 272 12374.67 13.60 55149.88 88888.00 2007-09-29 10:44:25.875 272 12374.60 13.62 55149.78 88888.00 2007-09-29 10:44:26.000 272 12374.58 13.72 55149.68 88888.00 2007-09-29 10:44:26.125 272 12374.55 13.78 55149.60 88888.00 2007-09-29 10:44:26.250 272 12374.42 13.80 55149.45 88888.00 2007-09-29 10:44:26.375 272 12374.30 13.82 55149.43 88888.00 2007-09-29 10:44:26.500 272 12374.23 13.88 55149.32 88888.00 2007-09-29 10:44:26.625 272 12374.17 13.93 55149.22 88888.00 2007-09-29 10:44:26.750 272 12374.12 13.90 55149.15 88888.00 2007-09-29 10:44:26.875 272 12373.95 13.88 55148.97 88888.00 2007-09-29 10:44:27.000 272 12373.80 13.82 55148.88 88888.00 2007-09-29 10:44:27.125 272 12373.77 13.88 55148.88 88888.00 2007-09-29 10:44:27.250 272 12373.60 13.80 55148.75 88888.00 2007-09-29 10:44:27.375 272 12373.58 13.78 55148.65 88888.00 2007-09-29 10:44:27.500 272 12373.55 13.80 55148.57 88888.00 2007-09-29 10:44:27.625 272 12373.48 13.80 55148.53 88888.00 2007-09-29 10:44:27.750 272 12373.40 13.70 55148.50 88888.00 2007-09-29 10:44:27.875 272 12373.40 13.62 55148.45 88888.00 2007-09-29 10:44:28.000 272 12373.27 13.55 55148.32 88888.00 2007-09-29 10:44:28.125 272 12373.15 13.53 55148.22 88888.00 2007-09-29 10:44:28.250 272 12373.08 13.40 55148.10 88888.00 2007-09-29 10:44:28.375 272 12373.00 13.28 55148.05 88888.00 2007-09-29 10:44:28.500 272 12373.00 13.22 55148.05 88888.00 2007-09-29 10:44:28.625 272 12372.95 13.10 55148.00 88888.00 2007-09-29 10:44:28.750 272 12372.90 13.00 55147.93 88888.00 2007-09-29 10:44:28.875 272 12372.90 13.05 55147.90 88888.00 2007-09-29 10:44:29.000 272 12372.85 12.93 55147.85 88888.00 2007-09-29 10:44:29.125 272 12372.80 12.78 55147.78 88888.00 2007-09-29 10:44:29.250 272 12372.67 12.60 55147.72 88888.00 2007-09-29 10:44:29.375 272 12372.62 12.57 55147.70 88888.00 2007-09-29 10:44:29.500 272 12372.60 12.47 55147.68 88888.00 2007-09-29 10:44:29.625 272 12372.58 12.43 55147.62 88888.00 2007-09-29 10:44:29.750 272 12372.45 12.35 55147.55 88888.00 2007-09-29 10:44:29.875 272 12372.40 12.22 55147.50 88888.00 2007-09-29 10:44:30.000 272 12372.38 12.18 55147.43 88888.00 2007-09-29 10:44:30.125 272 12372.35 12.07 55147.38 88888.00 2007-09-29 10:44:30.250 272 12372.35 11.97 55147.32 88888.00 2007-09-29 10:44:30.375 272 12372.38 11.97 55147.30 88888.00 2007-09-29 10:44:30.500 272 12372.38 11.93 55147.28 88888.00 2007-09-29 10:44:30.625 272 12372.38 11.85 55147.22 88888.00 2007-09-29 10:44:30.750 272 12372.35 11.80 55147.18 88888.00 2007-09-29 10:44:30.875 272 12372.38 11.70 55147.18 88888.00 2007-09-29 10:44:31.000 272 12372.38 11.55 55147.10 88888.00 2007-09-29 10:44:31.125 272 12372.30 11.45 55147.05 88888.00 2007-09-29 10:44:31.250 272 12372.25 11.45 55147.00 88888.00 2007-09-29 10:44:31.375 272 12372.27 11.38 55146.97 88888.00 2007-09-29 10:44:31.500 272 12372.27 11.30 55146.90 88888.00 2007-09-29 10:44:31.625 272 12372.30 11.25 55146.88 88888.00 2007-09-29 10:44:31.750 272 12372.35 11.20 55146.85 88888.00 2007-09-29 10:44:31.875 272 12372.35 11.07 55146.80 88888.00 2007-09-29 10:44:32.000 272 12372.45 10.95 55146.72 88888.00 2007-09-29 10:44:32.125 272 12372.42 10.93 55146.72 88888.00 2007-09-29 10:44:32.250 272 12372.42 10.90 55146.72 88888.00 2007-09-29 10:44:32.375 272 12372.45 10.85 55146.72 88888.00 2007-09-29 10:44:32.500 272 12372.48 10.75 55146.70 88888.00 2007-09-29 10:44:32.625 272 12372.52 10.70 55146.62 88888.00 2007-09-29 10:44:32.750 272 12372.50 10.65 55146.60 88888.00 2007-09-29 10:44:32.875 272 12372.52 10.62 55146.55 88888.00 2007-09-29 10:44:33.000 272 12372.60 10.53 55146.50 88888.00 2007-09-29 10:44:33.125 272 12372.65 10.47 55146.45 88888.00 2007-09-29 10:44:33.250 272 12372.62 10.45 55146.40 88888.00 2007-09-29 10:44:33.375 272 12372.65 10.50 55146.40 88888.00 2007-09-29 10:44:33.500 272 12372.75 10.47 55146.35 88888.00 2007-09-29 10:44:33.625 272 12372.77 10.45 55146.30 88888.00 2007-09-29 10:44:33.750 272 12372.80 10.47 55146.25 88888.00 2007-09-29 10:44:33.875 272 12372.90 10.53 55146.25 88888.00 2007-09-29 10:44:34.000 272 12373.05 10.57 55146.22 88888.00 2007-09-29 10:44:34.125 272 12373.10 10.60 55146.18 88888.00 2007-09-29 10:44:34.250 272 12373.20 10.57 55146.10 88888.00 2007-09-29 10:44:34.375 272 12373.33 10.53 55146.07 88888.00 2007-09-29 10:44:34.500 272 12373.33 10.60 55146.03 88888.00 2007-09-29 10:44:34.625 272 12373.45 10.68 55145.97 88888.00 2007-09-29 10:44:34.750 272 12373.58 10.70 55145.90 88888.00 2007-09-29 10:44:34.875 272 12373.65 10.75 55145.88 88888.00 2007-09-29 10:44:35.000 272 12373.73 10.82 55145.85 88888.00 2007-09-29 10:44:35.125 272 12373.80 10.90 55145.80 88888.00 2007-09-29 10:44:35.250 272 12373.90 10.88 55145.75 88888.00 2007-09-29 10:44:35.375 272 12374.02 10.93 55145.70 88888.00 2007-09-29 10:44:35.500 272 12374.08 10.93 55145.65 88888.00 2007-09-29 10:44:35.625 272 12374.08 10.95 55145.65 88888.00 2007-09-29 10:44:35.750 272 12374.15 11.00 55145.65 88888.00 2007-09-29 10:44:35.875 272 12374.17 11.07 55145.60 88888.00 2007-09-29 10:44:36.000 272 12374.25 11.10 55145.53 88888.00 2007-09-29 10:44:36.125 272 12374.23 11.03 55145.53 88888.00 2007-09-29 10:44:36.250 272 12374.23 11.07 55145.45 88888.00 2007-09-29 10:44:36.375 272 12374.25 11.12 55145.40 88888.00 2007-09-29 10:44:36.500 272 12374.17 11.07 55145.38 88888.00 2007-09-29 10:44:36.625 272 12374.17 11.10 55145.32 88888.00 2007-09-29 10:44:36.750 272 12374.20 11.12 55145.30 88888.00 2007-09-29 10:44:36.875 272 12374.25 11.18 55145.30 88888.00 2007-09-29 10:44:37.000 272 12374.27 11.18 55145.25 88888.00 2007-09-29 10:44:37.125 272 12374.25 11.18 55145.22 88888.00 2007-09-29 10:44:37.250 272 12374.17 11.05 55145.15 88888.00 2007-09-29 10:44:37.375 272 12374.20 11.00 55145.12 88888.00 2007-09-29 10:44:37.500 272 12374.23 11.03 55145.18 88888.00 2007-09-29 10:44:37.625 272 12374.15 10.90 55145.12 88888.00 2007-09-29 10:44:37.750 272 12374.10 10.85 55145.12 88888.00 2007-09-29 10:44:37.875 272 12374.10 10.88 55145.10 88888.00 2007-09-29 10:44:38.000 272 12374.08 10.85 55145.07 88888.00 2007-09-29 10:44:38.125 272 12373.98 10.75 55145.03 88888.00 2007-09-29 10:44:38.250 272 12373.88 10.60 55144.97 88888.00 2007-09-29 10:44:38.375 272 12373.83 10.53 55144.93 88888.00 2007-09-29 10:44:38.500 272 12373.75 10.43 55144.93 88888.00 2007-09-29 10:44:38.625 272 12373.70 10.38 55144.93 88888.00 2007-09-29 10:44:38.750 272 12373.70 10.35 55144.93 88888.00 2007-09-29 10:44:38.875 272 12373.70 10.30 55144.95 88888.00 2007-09-29 10:44:39.000 272 12373.62 10.25 55144.93 88888.00 2007-09-29 10:44:39.125 272 12373.58 10.18 55144.93 88888.00 2007-09-29 10:44:39.250 272 12373.55 10.07 55144.90 88888.00 2007-09-29 10:44:39.375 272 12373.45 10.00 55144.88 88888.00 2007-09-29 10:44:39.500 272 12373.38 9.93 55144.85 88888.00 2007-09-29 10:44:39.625 272 12373.40 9.93 55144.82 88888.00 2007-09-29 10:44:39.750 272 12373.38 9.88 55144.80 88888.00 2007-09-29 10:44:39.875 272 12373.23 9.80 55144.80 88888.00 2007-09-29 10:44:40.000 272 12373.10 9.72 55144.78 88888.00 2007-09-29 10:44:40.125 272 12373.05 9.75 55144.78 88888.00 2007-09-29 10:44:40.250 272 12372.98 9.75 55144.80 88888.00 2007-09-29 10:44:40.375 272 12372.92 9.75 55144.80 88888.00 2007-09-29 10:44:40.500 272 12372.88 9.70 55144.80 88888.00 2007-09-29 10:44:40.625 272 12372.80 9.70 55144.80 88888.00 2007-09-29 10:44:40.750 272 12372.73 9.72 55144.78 88888.00 2007-09-29 10:44:40.875 272 12372.58 9.65 55144.75 88888.00 2007-09-29 10:44:41.000 272 12372.48 9.60 55144.72 88888.00 2007-09-29 10:44:41.125 272 12372.45 9.57 55144.75 88888.00 2007-09-29 10:44:41.250 272 12372.33 9.68 55144.78 88888.00 2007-09-29 10:44:41.375 272 12372.23 9.72 55144.78 88888.00 2007-09-29 10:44:41.500 272 12372.12 9.70 55144.78 88888.00 2007-09-29 10:44:41.625 272 12372.10 9.65 55144.75 88888.00 2007-09-29 10:44:41.750 272 12372.02 9.68 55144.75 88888.00 2007-09-29 10:44:41.875 272 12371.85 9.70 55144.75 88888.00 2007-09-29 10:44:42.000 272 12371.77 9.70 55144.80 88888.00 2007-09-29 10:44:42.125 272 12371.67 9.70 55144.80 88888.00 2007-09-29 10:44:42.250 272 12371.62 9.65 55144.80 88888.00 2007-09-29 10:44:42.375 272 12371.60 9.55 55144.75 88888.00 2007-09-29 10:44:42.500 272 12371.50 9.50 55144.75 88888.00 2007-09-29 10:44:42.625 272 12371.33 9.45 55144.72 88888.00 2007-09-29 10:44:42.750 272 12371.12 9.43 55144.75 88888.00 2007-09-29 10:44:42.875 272 12371.02 9.38 55144.75 88888.00 2007-09-29 10:44:43.000 272 12370.95 9.25 55144.70 88888.00 2007-09-29 10:44:43.125 272 12370.92 9.20 55144.72 88888.00 2007-09-29 10:44:43.250 272 12370.88 9.12 55144.72 88888.00 2007-09-29 10:44:43.375 272 12370.80 9.03 55144.75 88888.00 2007-09-29 10:44:43.500 272 12370.65 8.93 55144.72 88888.00 2007-09-29 10:44:43.625 272 12370.55 8.82 55144.75 88888.00 2007-09-29 10:44:43.750 272 12370.45 8.78 55144.78 88888.00 2007-09-29 10:44:43.875 272 12370.33 8.70 55144.70 88888.00 2007-09-29 10:44:44.000 272 12370.23 8.62 55144.68 88888.00 2007-09-29 10:44:44.125 272 12370.17 8.60 55144.75 88888.00 2007-09-29 10:44:44.250 272 12370.10 8.60 55144.80 88888.00 2007-09-29 10:44:44.375 272 12369.98 8.55 55144.78 88888.00 2007-09-29 10:44:44.500 272 12369.80 8.45 55144.78 88888.00 2007-09-29 10:44:44.625 272 12369.67 8.47 55144.78 88888.00 2007-09-29 10:44:44.750 272 12369.52 8.45 55144.80 88888.00 2007-09-29 10:44:44.875 272 12369.38 8.43 55144.80 88888.00 2007-09-29 10:44:45.000 272 12369.17 8.40 55144.80 88888.00 2007-09-29 10:44:45.125 272 12369.08 8.43 55144.82 88888.00 2007-09-29 10:44:45.250 272 12369.00 8.50 55144.85 88888.00 2007-09-29 10:44:45.375 272 12368.88 8.50 55144.85 88888.00 2007-09-29 10:44:45.500 272 12368.73 8.50 55144.85 88888.00 2007-09-29 10:44:45.625 272 12368.67 8.55 55144.88 88888.00 2007-09-29 10:44:45.750 272 12368.60 8.62 55144.93 88888.00 2007-09-29 10:44:45.875 272 12368.45 8.68 55144.93 88888.00 2007-09-29 10:44:46.000 272 12368.40 8.75 55145.00 88888.00 2007-09-29 10:44:46.125 272 12368.30 8.78 55145.03 88888.00 2007-09-29 10:44:46.250 272 12368.15 8.80 55144.97 88888.00 2007-09-29 10:44:46.375 272 12367.95 8.80 55144.95 88888.00 2007-09-29 10:44:46.500 272 12367.88 8.88 55145.00 88888.00 2007-09-29 10:44:46.625 272 12367.77 8.93 55145.03 88888.00 2007-09-29 10:44:46.750 272 12367.62 8.93 55145.05 88888.00 2007-09-29 10:44:46.875 272 12367.52 8.93 55145.05 88888.00 2007-09-29 10:44:47.000 272 12367.40 8.90 55145.05 88888.00 2007-09-29 10:44:47.125 272 12367.30 8.95 55145.15 88888.00 2007-09-29 10:44:47.250 272 12367.10 8.97 55145.18 88888.00 2007-09-29 10:44:47.375 272 12367.00 8.97 55145.18 88888.00 2007-09-29 10:44:47.500 272 12366.95 8.95 55145.18 88888.00 2007-09-29 10:44:47.625 272 12366.90 8.93 55145.22 88888.00 2007-09-29 10:44:47.750 272 12366.77 8.90 55145.28 88888.00 2007-09-29 10:44:47.875 272 12366.60 8.85 55145.28 88888.00 2007-09-29 10:44:48.000 272 12366.50 8.85 55145.30 88888.00 2007-09-29 10:44:48.125 272 12366.45 8.82 55145.35 88888.00 2007-09-29 10:44:48.250 272 12366.25 8.78 55145.43 88888.00 2007-09-29 10:44:48.375 272 12366.20 8.78 55145.45 88888.00 2007-09-29 10:44:48.500 272 12366.08 8.70 55145.47 88888.00 2007-09-29 10:44:48.625 272 12365.92 8.57 55145.47 88888.00 2007-09-29 10:44:48.750 272 12365.80 8.55 55145.50 88888.00 2007-09-29 10:44:48.875 272 12365.75 8.47 55145.55 88888.00 2007-09-29 10:44:49.000 272 12365.62 8.40 55145.55 88888.00 2007-09-29 10:44:49.125 272 12365.55 8.40 55145.60 88888.00 2007-09-29 10:44:49.250 272 12365.42 8.38 55145.65 88888.00 2007-09-29 10:44:49.375 272 12365.40 8.35 55145.65 88888.00 2007-09-29 10:44:49.500 272 12365.35 8.30 55145.68 88888.00 2007-09-29 10:44:49.625 272 12365.33 8.30 55145.75 88888.00 2007-09-29 10:44:49.750 272 12365.20 8.25 55145.80 88888.00 2007-09-29 10:44:49.875 272 12365.05 8.18 55145.82 88888.00 2007-09-29 10:44:50.000 272 12364.95 8.15 55145.85 88888.00 2007-09-29 10:44:50.125 272 12364.88 8.10 55145.88 88888.00 2007-09-29 10:44:50.250 272 12364.75 8.15 55145.95 88888.00 2007-09-29 10:44:50.375 272 12364.77 8.18 55146.00 88888.00 2007-09-29 10:44:50.500 272 12364.77 8.15 55146.00 88888.00 2007-09-29 10:44:50.625 272 12364.67 8.07 55146.03 88888.00 2007-09-29 10:44:50.750 272 12364.60 8.00 55146.07 88888.00 2007-09-29 10:44:50.875 272 12364.58 7.97 55146.10 88888.00 2007-09-29 10:44:51.000 272 12364.55 7.97 55146.12 88888.00 2007-09-29 10:44:51.125 272 12364.48 7.95 55146.15 88888.00 2007-09-29 10:44:51.250 272 12364.45 7.88 55146.18 88888.00 2007-09-29 10:44:51.375 272 12364.52 7.83 55146.20 88888.00 2007-09-29 10:44:51.500 272 12364.50 7.83 55146.22 88888.00 2007-09-29 10:44:51.625 272 12364.58 7.88 55146.28 88888.00 2007-09-29 10:44:51.750 272 12364.55 7.78 55146.28 88888.00 2007-09-29 10:44:51.875 272 12364.60 7.72 55146.32 88888.00 2007-09-29 10:44:52.000 272 12364.60 7.67 55146.32 88888.00 2007-09-29 10:44:52.125 272 12364.58 7.67 55146.35 88888.00 2007-09-29 10:44:52.250 272 12364.45 7.58 55146.40 88888.00 2007-09-29 10:44:52.375 272 12364.48 7.55 55146.40 88888.00 2007-09-29 10:44:52.500 272 12364.48 7.50 55146.40 88888.00 2007-09-29 10:44:52.625 272 12364.48 7.42 55146.40 88888.00 2007-09-29 10:44:52.750 272 12364.42 7.38 55146.40 88888.00 2007-09-29 10:44:52.875 272 12364.42 7.30 55146.47 88888.00 2007-09-29 10:44:53.000 272 12364.48 7.22 55146.45 88888.00 2007-09-29 10:44:53.125 272 12364.40 7.15 55146.47 88888.00 2007-09-29 10:44:53.250 272 12364.35 7.03 55146.47 88888.00 2007-09-29 10:44:53.375 272 12364.35 6.95 55146.45 88888.00 2007-09-29 10:44:53.500 272 12364.30 6.95 55146.47 88888.00 2007-09-29 10:44:53.625 272 12364.33 6.88 55146.47 88888.00 2007-09-29 10:44:53.750 272 12364.38 6.72 55146.47 88888.00 2007-09-29 10:44:53.875 272 12364.35 6.65 55146.47 88888.00 2007-09-29 10:44:54.000 272 12364.27 6.53 55146.40 88888.00 2007-09-29 10:44:54.125 272 12364.27 6.42 55146.45 88888.00 2007-09-29 10:44:54.250 272 12364.38 6.35 55146.53 88888.00 2007-09-29 10:44:54.375 272 12364.33 6.25 55146.53 88888.00 2007-09-29 10:44:54.500 272 12364.27 6.10 55146.50 88888.00 2007-09-29 10:44:54.625 272 12364.35 5.97 55146.53 88888.00 2007-09-29 10:44:54.750 272 12364.40 5.83 55146.55 88888.00 2007-09-29 10:44:54.875 272 12364.42 5.72 55146.55 88888.00 2007-09-29 10:44:55.000 272 12364.42 5.65 55146.53 88888.00 2007-09-29 10:44:55.125 272 12364.33 5.58 55146.55 88888.00 2007-09-29 10:44:55.250 272 12364.23 5.40 55146.55 88888.00 2007-09-29 10:44:55.375 272 12364.27 5.28 55146.55 88888.00 2007-09-29 10:44:55.500 272 12364.35 5.22 55146.57 88888.00 2007-09-29 10:44:55.625 272 12364.40 5.17 55146.57 88888.00 2007-09-29 10:44:55.750 272 12364.35 5.08 55146.62 88888.00 2007-09-29 10:44:55.875 272 12364.38 5.00 55146.60 88888.00 2007-09-29 10:44:56.000 272 12364.35 4.90 55146.57 88888.00 2007-09-29 10:44:56.125 272 12364.30 4.85 55146.60 88888.00 2007-09-29 10:44:56.250 272 12364.27 4.83 55146.62 88888.00 2007-09-29 10:44:56.375 272 12364.38 4.85 55146.62 88888.00 2007-09-29 10:44:56.500 272 12364.33 4.80 55146.65 88888.00 2007-09-29 10:44:56.625 272 12364.30 4.75 55146.65 88888.00 2007-09-29 10:44:56.750 272 12364.25 4.75 55146.68 88888.00 2007-09-29 10:44:56.875 272 12364.23 4.78 55146.65 88888.00 2007-09-29 10:44:57.000 272 12364.20 4.78 55146.65 88888.00 2007-09-29 10:44:57.125 272 12364.10 4.75 55146.62 88888.00 2007-09-29 10:44:57.250 272 12364.08 4.75 55146.62 88888.00 2007-09-29 10:44:57.375 272 12364.12 4.85 55146.65 88888.00 2007-09-29 10:44:57.500 272 12364.10 4.90 55146.68 88888.00 2007-09-29 10:44:57.625 272 12364.15 5.00 55146.68 88888.00 2007-09-29 10:44:57.750 272 12364.17 5.00 55146.60 88888.00 2007-09-29 10:44:57.875 272 12364.15 5.03 55146.60 88888.00 2007-09-29 10:44:58.000 272 12364.08 5.08 55146.57 88888.00 2007-09-29 10:44:58.125 272 12363.98 5.08 55146.57 88888.00 2007-09-29 10:44:58.250 272 12364.00 5.20 55146.62 88888.00 2007-09-29 10:44:58.375 272 12364.00 5.33 55146.65 88888.00 2007-09-29 10:44:58.500 272 12364.02 5.35 55146.62 88888.00 2007-09-29 10:44:58.625 272 12364.12 5.42 55146.60 88888.00 2007-09-29 10:44:58.750 272 12364.10 5.50 55146.60 88888.00 2007-09-29 10:44:58.875 272 12364.05 5.60 55146.60 88888.00 2007-09-29 10:44:59.000 272 12364.00 5.65 55146.60 88888.00 2007-09-29 10:44:59.125 272 12363.95 5.67 55146.57 88888.00 2007-09-29 10:44:59.250 272 12363.90 5.75 55146.60 88888.00 2007-09-29 10:44:59.375 272 12363.95 5.85 55146.60 88888.00 2007-09-29 10:44:59.500 272 12363.88 5.92 55146.65 88888.00 2007-09-29 10:44:59.625 272 12363.77 5.90 55146.60 88888.00 2007-09-29 10:44:59.750 272 12363.77 5.90 55146.60 88888.00 2007-09-29 10:44:59.875 272 12363.83 5.97 55146.57 88888.00 2007-09-29 10:45:00.000 272 12363.90 6.05 55146.57 88888.00 2007-09-29 10:45:00.125 272 12363.88 6.12 55146.60 88888.00 2007-09-29 10:45:00.250 272 12363.75 6.12 55146.57 88888.00 2007-09-29 10:45:00.375 272 12363.73 6.17 55146.57 88888.00 2007-09-29 10:45:00.500 272 12363.73 6.20 55146.60 88888.00 2007-09-29 10:45:00.625 272 12363.67 6.22 55146.65 88888.00 2007-09-29 10:45:00.750 272 12363.55 6.22 55146.65 88888.00 2007-09-29 10:45:00.875 272 12363.48 6.28 55146.62 88888.00 2007-09-29 10:45:01.000 272 12363.40 6.25 55146.65 88888.00 2007-09-29 10:45:01.125 272 12363.38 6.25 55146.68 88888.00 2007-09-29 10:45:01.250 272 12363.35 6.25 55146.72 88888.00 2007-09-29 10:45:01.375 272 12363.35 6.35 55146.78 88888.00 2007-09-29 10:45:01.500 272 12363.35 6.35 55146.78 88888.00 2007-09-29 10:45:01.625 272 12363.33 6.30 55146.78 88888.00 2007-09-29 10:45:01.750 272 12363.25 6.22 55146.80 88888.00 2007-09-29 10:45:01.875 272 12363.25 6.28 55146.82 88888.00 2007-09-29 10:45:02.000 272 12363.20 6.33 55146.82 88888.00 2007-09-29 10:45:02.125 272 12363.12 6.38 55146.85 88888.00 2007-09-29 10:45:02.250 272 12363.10 6.33 55146.85 88888.00 2007-09-29 10:45:02.375 272 12363.12 6.30 55146.80 88888.00 2007-09-29 10:45:02.500 272 12363.12 6.25 55146.82 88888.00 2007-09-29 10:45:02.625 272 12363.10 6.33 55146.85 88888.00 2007-09-29 10:45:02.750 272 12363.10 6.40 55146.88 88888.00 2007-09-29 10:45:02.875 272 12363.12 6.42 55146.95 88888.00 2007-09-29 10:45:03.000 272 12363.08 6.38 55146.93 88888.00 2007-09-29 10:45:03.125 272 12363.02 6.35 55146.95 88888.00 2007-09-29 10:45:03.250 272 12363.00 6.30 55146.97 88888.00 2007-09-29 10:45:03.375 272 12363.02 6.30 55146.97 88888.00 2007-09-29 10:45:03.500 272 12363.02 6.30 55147.03 88888.00 2007-09-29 10:45:03.625 272 12363.02 6.33 55147.05 88888.00 2007-09-29 10:45:03.750 272 12362.92 6.25 55147.03 88888.00 2007-09-29 10:45:03.875 272 12362.88 6.17 55147.03 88888.00 2007-09-29 10:45:04.000 272 12362.92 6.15 55147.05 88888.00 2007-09-29 10:45:04.125 272 12362.90 6.15 55147.07 88888.00 2007-09-29 10:45:04.250 272 12362.75 6.05 55147.07 88888.00 2007-09-29 10:45:04.375 272 12362.67 6.05 55147.10 88888.00 2007-09-29 10:45:04.500 272 12362.62 6.03 55147.15 88888.00 2007-09-29 10:45:04.625 272 12362.60 5.95 55147.18 88888.00 2007-09-29 10:45:04.750 272 12362.52 5.83 55147.22 88888.00 2007-09-29 10:45:04.875 272 12362.45 5.80 55147.25 88888.00 2007-09-29 10:45:05.000 272 12362.40 5.78 55147.25 88888.00 2007-09-29 10:45:05.125 272 12362.38 5.78 55147.25 88888.00 2007-09-29 10:45:05.250 272 12362.30 5.70 55147.28 88888.00 2007-09-29 10:45:05.375 272 12362.27 5.62 55147.25 88888.00 2007-09-29 10:45:05.500 272 12362.27 5.62 55147.28 88888.00 2007-09-29 10:45:05.625 272 12362.30 5.65 55147.30 88888.00 2007-09-29 10:45:05.750 272 12362.25 5.58 55147.32 88888.00 2007-09-29 10:45:05.875 272 12362.17 5.42 55147.32 88888.00 2007-09-29 10:45:06.000 272 12362.12 5.38 55147.40 88888.00 2007-09-29 10:45:06.125 272 12362.12 5.38 55147.43 88888.00 2007-09-29 10:45:06.250 272 12362.12 5.35 55147.50 88888.00 2007-09-29 10:45:06.375 272 12362.02 5.28 55147.53 88888.00 2007-09-29 10:45:06.500 272 12361.92 5.15 55147.50 88888.00 2007-09-29 10:45:06.625 272 12361.88 5.08 55147.53 88888.00 2007-09-29 10:45:06.750 272 12361.83 5.10 55147.57 88888.00 2007-09-29 10:45:06.875 272 12361.73 5.00 55147.65 88888.00 2007-09-29 10:45:07.000 272 12361.60 4.90 55147.65 88888.00 2007-09-29 10:45:07.125 272 12361.42 4.85 55147.68 88888.00 2007-09-29 10:45:07.250 272 12361.27 4.83 55147.75 88888.00 2007-09-29 10:45:07.375 272 12361.17 4.83 55147.78 88888.00 2007-09-29 10:45:07.500 272 12361.05 4.78 55147.80 88888.00 2007-09-29 10:45:07.625 272 12360.95 4.78 55147.82 88888.00 2007-09-29 10:45:07.750 272 12360.80 4.78 55147.88 88888.00 2007-09-29 10:45:07.875 272 12360.65 4.75 55147.88 88888.00 2007-09-29 10:45:08.000 272 12360.55 4.78 55147.93 88888.00 2007-09-29 10:45:08.125 272 12360.33 4.78 55147.93 88888.00 2007-09-29 10:45:08.250 272 12360.15 4.75 55147.95 88888.00 2007-09-29 10:45:08.375 272 12359.95 4.67 55147.97 88888.00 2007-09-29 10:45:08.500 272 12359.75 4.67 55147.97 88888.00 2007-09-29 10:45:08.625 272 12359.52 4.65 55148.00 88888.00 2007-09-29 10:45:08.750 272 12359.33 4.67 55148.03 88888.00 2007-09-29 10:45:08.875 272 12359.17 4.70 55148.05 88888.00 2007-09-29 10:45:09.000 272 12359.05 4.72 55148.05 88888.00 2007-09-29 10:45:09.125 272 12358.90 4.75 55148.07 88888.00 2007-09-29 10:45:09.250 272 12358.80 4.83 55148.07 88888.00 2007-09-29 10:45:09.375 272 12358.73 4.83 55148.10 88888.00 2007-09-29 10:45:09.500 272 12358.58 4.90 55148.15 88888.00 2007-09-29 10:45:09.625 272 12358.48 4.95 55148.18 88888.00 2007-09-29 10:45:09.750 272 12358.40 4.97 55148.22 88888.00 2007-09-29 10:45:09.875 272 12358.33 5.00 55148.20 88888.00 2007-09-29 10:45:10.000 272 12358.20 5.03 55148.20 88888.00 2007-09-29 10:45:10.125 272 12358.12 5.15 55148.25 88888.00 2007-09-29 10:45:10.250 272 12358.08 5.28 55148.32 88888.00 2007-09-29 10:45:10.375 272 12358.00 5.33 55148.32 88888.00 2007-09-29 10:45:10.500 272 12357.92 5.38 55148.32 88888.00 2007-09-29 10:45:10.625 272 12357.77 5.40 55148.38 88888.00 2007-09-29 10:45:10.750 272 12357.73 5.45 55148.40 88888.00 2007-09-29 10:45:10.875 272 12357.67 5.55 55148.43 88888.00 2007-09-29 10:45:11.000 272 12357.65 5.65 55148.45 88888.00 2007-09-29 10:45:11.125 272 12357.60 5.62 55148.43 88888.00 2007-09-29 10:45:11.250 272 12357.52 5.70 55148.45 88888.00 2007-09-29 10:45:11.375 272 12357.52 5.80 55148.45 88888.00 2007-09-29 10:45:11.500 272 12357.45 5.88 55148.53 88888.00 2007-09-29 10:45:11.625 272 12357.27 5.95 55148.55 88888.00 2007-09-29 10:45:11.750 272 12357.17 6.00 55148.53 88888.00 2007-09-29 10:45:11.875 272 12357.17 6.08 55148.55 88888.00 2007-09-29 10:45:12.000 272 12357.08 6.15 55148.55 88888.00 2007-09-29 10:45:12.125 272 12356.95 6.20 55148.57 88888.00 2007-09-29 10:45:12.250 272 12356.88 6.28 55148.62 88888.00 2007-09-29 10:45:12.375 272 12356.83 6.38 55148.62 88888.00 2007-09-29 10:45:12.500 272 12356.73 6.42 55148.68 88888.00 2007-09-29 10:45:12.625 272 12356.58 6.42 55148.68 88888.00 2007-09-29 10:45:12.750 272 12356.50 6.42 55148.68 88888.00 2007-09-29 10:45:12.875 272 12356.35 6.42 55148.70 88888.00 2007-09-29 10:45:13.000 272 12356.25 6.45 55148.68 88888.00 2007-09-29 10:45:13.125 272 12356.20 6.50 55148.72 88888.00 2007-09-29 10:45:13.250 272 12356.17 6.58 55148.70 88888.00 2007-09-29 10:45:13.375 272 12356.12 6.62 55148.75 88888.00 2007-09-29 10:45:13.500 272 12356.00 6.65 55148.78 88888.00 2007-09-29 10:45:13.625 272 12355.85 6.67 55148.75 88888.00 2007-09-29 10:45:13.750 272 12355.83 6.75 55148.78 88888.00 2007-09-29 10:45:13.875 272 12355.77 6.85 55148.78 88888.00 2007-09-29 10:45:14.000 272 12355.67 6.83 55148.78 88888.00 2007-09-29 10:45:14.125 272 12355.60 6.85 55148.80 88888.00 2007-09-29 10:45:14.250 272 12355.65 6.92 55148.78 88888.00 2007-09-29 10:45:14.375 272 12355.65 7.00 55148.75 88888.00 2007-09-29 10:45:14.500 272 12355.62 7.03 55148.72 88888.00 2007-09-29 10:45:14.625 272 12355.58 7.03 55148.70 88888.00 2007-09-29 10:45:14.750 272 12355.50 7.03 55148.70 88888.00 2007-09-29 10:45:14.875 272 12355.55 7.08 55148.68 88888.00 2007-09-29 10:45:15.000 272 12355.55 7.08 55148.68 88888.00 2007-09-29 10:45:15.125 272 12355.58 7.12 55148.65 88888.00 2007-09-29 10:45:15.250 272 12355.55 7.12 55148.60 88888.00 2007-09-29 10:45:15.375 272 12355.60 7.12 55148.60 88888.00 2007-09-29 10:45:15.500 272 12355.67 7.17 55148.57 88888.00 2007-09-29 10:45:15.625 272 12355.73 7.20 55148.55 88888.00 2007-09-29 10:45:15.750 272 12355.75 7.28 55148.55 88888.00 2007-09-29 10:45:15.875 272 12355.77 7.28 55148.50 88888.00 2007-09-29 10:45:16.000 272 12355.80 7.30 55148.47 88888.00 2007-09-29 10:45:16.125 272 12355.90 7.33 55148.43 88888.00 2007-09-29 10:45:16.250 272 12355.95 7.33 55148.40 88888.00 2007-09-29 10:45:16.375 272 12356.02 7.33 55148.43 88888.00 2007-09-29 10:45:16.500 272 12356.00 7.38 55148.40 88888.00 2007-09-29 10:45:16.625 272 12355.98 7.40 55148.40 88888.00 2007-09-29 10:45:16.750 272 12356.05 7.47 55148.40 88888.00 2007-09-29 10:45:16.875 272 12356.17 7.50 55148.35 88888.00 2007-09-29 10:45:17.000 272 12356.17 7.53 55148.28 88888.00 2007-09-29 10:45:17.125 272 12356.15 7.55 55148.25 88888.00 2007-09-29 10:45:17.250 272 12356.20 7.58 55148.22 88888.00 2007-09-29 10:45:17.375 272 12356.25 7.62 55148.25 88888.00 2007-09-29 10:45:17.500 272 12356.20 7.60 55148.20 88888.00 2007-09-29 10:45:17.625 272 12356.17 7.55 55148.20 88888.00 2007-09-29 10:45:17.750 272 12356.20 7.58 55148.22 88888.00 2007-09-29 10:45:17.875 272 12356.17 7.65 55148.20 88888.00 2007-09-29 10:45:18.000 272 12356.12 7.58 55148.20 88888.00 2007-09-29 10:45:18.125 272 12356.02 7.55 55148.20 88888.00 2007-09-29 10:45:18.250 272 12355.95 7.60 55148.18 88888.00 2007-09-29 10:45:18.375 272 12356.02 7.62 55148.18 88888.00 2007-09-29 10:45:18.500 272 12356.00 7.58 55148.18 88888.00 2007-09-29 10:45:18.625 272 12355.98 7.58 55148.18 88888.00 2007-09-29 10:45:18.750 272 12355.92 7.55 55148.15 88888.00 2007-09-29 10:45:18.875 272 12355.85 7.53 55148.12 88888.00 2007-09-29 10:45:19.000 272 12355.88 7.60 55148.15 88888.00 2007-09-29 10:45:19.125 272 12355.83 7.65 55148.20 88888.00 2007-09-29 10:45:19.250 272 12355.73 7.62 55148.15 88888.00 2007-09-29 10:45:19.375 272 12355.67 7.65 55148.18 88888.00 2007-09-29 10:45:19.500 272 12355.62 7.70 55148.20 88888.00 2007-09-29 10:45:19.625 272 12355.58 7.78 55148.25 88888.00 2007-09-29 10:45:19.750 272 12355.48 7.80 55148.20 88888.00 2007-09-29 10:45:19.875 272 12355.40 7.85 55148.20 88888.00 2007-09-29 10:45:20.000 272 12355.38 7.88 55148.22 88888.00 2007-09-29 10:45:20.125 272 12355.33 7.97 55148.25 88888.00 2007-09-29 10:45:20.250 272 12355.25 7.92 55148.25 88888.00 2007-09-29 10:45:20.375 272 12355.12 7.85 55148.22 88888.00 2007-09-29 10:45:20.500 272 12355.08 7.88 55148.20 88888.00 2007-09-29 10:45:20.625 272 12355.10 7.95 55148.28 88888.00 2007-09-29 10:45:20.750 272 12355.02 7.95 55148.30 88888.00 2007-09-29 10:45:20.875 272 12355.00 7.95 55148.35 88888.00 2007-09-29 10:45:21.000 272 12354.98 7.88 55148.32 88888.00 2007-09-29 10:45:21.125 272 12354.98 7.92 55148.30 88888.00 2007-09-29 10:45:21.250 272 12354.95 8.00 55148.35 88888.00 2007-09-29 10:45:21.375 272 12354.90 8.00 55148.43 88888.00 2007-09-29 10:45:21.500 272 12354.85 7.92 55148.43 88888.00 2007-09-29 10:45:21.625 272 12354.83 7.92 55148.43 88888.00 2007-09-29 10:45:21.750 272 12354.88 7.92 55148.45 88888.00 2007-09-29 10:45:21.875 272 12354.92 7.88 55148.47 88888.00 2007-09-29 10:45:22.000 272 12355.00 7.83 55148.47 88888.00 2007-09-29 10:45:22.125 272 12355.02 7.75 55148.53 88888.00 2007-09-29 10:45:22.250 272 12355.00 7.60 55148.57 88888.00 2007-09-29 10:45:22.375 272 12355.02 7.53 55148.60 88888.00 2007-09-29 10:45:22.500 272 12355.12 7.45 55148.60 88888.00 2007-09-29 10:45:22.625 272 12355.15 7.30 55148.57 88888.00 2007-09-29 10:45:22.750 272 12355.20 7.25 55148.62 88888.00 2007-09-29 10:45:22.875 272 12355.25 7.12 55148.70 88888.00 2007-09-29 10:45:23.000 272 12355.38 7.03 55148.72 88888.00 2007-09-29 10:45:23.125 272 12355.35 6.80 55148.72 88888.00 2007-09-29 10:45:23.250 272 12355.35 6.65 55148.72 88888.00 2007-09-29 10:45:23.375 272 12355.45 6.55 55148.75 88888.00 2007-09-29 10:45:23.500 272 12355.50 6.40 55148.82 88888.00 2007-09-29 10:45:23.625 272 12355.48 6.28 55148.85 88888.00 2007-09-29 10:45:23.750 272 12355.40 6.12 55148.85 88888.00 2007-09-29 10:45:23.875 272 12355.50 5.97 55148.85 88888.00 2007-09-29 10:45:24.000 272 12355.60 5.83 55148.88 88888.00 2007-09-29 10:45:24.125 272 12355.60 5.75 55148.90 88888.00 2007-09-29 10:45:24.250 272 12355.62 5.72 55148.95 88888.00 2007-09-29 10:45:24.375 272 12355.75 5.65 55148.95 88888.00 2007-09-29 10:45:24.500 272 12355.73 5.55 55148.95 88888.00 2007-09-29 10:45:24.625 272 12355.70 5.38 55148.97 88888.00 2007-09-29 10:45:24.750 272 12355.70 5.35 55149.00 88888.00 2007-09-29 10:45:24.875 272 12355.77 5.35 55149.05 88888.00 2007-09-29 10:45:25.000 272 12355.75 5.25 55149.00 88888.00 2007-09-29 10:45:25.125 272 12355.67 5.15 55148.97 88888.00 2007-09-29 10:45:25.250 272 12355.70 5.03 55148.95 88888.00 2007-09-29 10:45:25.375 272 12355.80 5.00 55149.00 88888.00 2007-09-29 10:45:25.500 272 12355.85 4.95 55148.97 88888.00 2007-09-29 10:45:25.625 272 12355.95 4.90 55148.97 88888.00 2007-09-29 10:45:25.750 272 12356.00 4.83 55148.93 88888.00 2007-09-29 10:45:25.875 272 12356.08 4.72 55148.95 88888.00 2007-09-29 10:45:26.000 272 12356.15 4.60 55148.97 88888.00 2007-09-29 10:45:26.125 272 12356.25 4.55 55148.95 88888.00 2007-09-29 10:45:26.250 272 12356.38 4.40 55148.90 88888.00 2007-09-29 10:45:26.375 272 12356.45 4.33 55148.90 88888.00 2007-09-29 10:45:26.500 272 12356.52 4.22 55148.88 88888.00 2007-09-29 10:45:26.625 272 12356.55 4.12 55148.82 88888.00 2007-09-29 10:45:26.750 272 12356.62 4.03 55148.85 88888.00 2007-09-29 10:45:26.875 272 12356.77 3.92 55148.82 88888.00 2007-09-29 10:45:27.000 272 12356.90 3.85 55148.80 88888.00 2007-09-29 10:45:27.125 272 12356.90 3.73 55148.78 88888.00 2007-09-29 10:45:27.250 272 12356.92 3.55 55148.70 88888.00 2007-09-29 10:45:27.375 272 12357.10 3.52 55148.68 88888.00 2007-09-29 10:45:27.500 272 12357.23 3.45 55148.68 88888.00 2007-09-29 10:45:27.625 272 12357.33 3.35 55148.65 88888.00 2007-09-29 10:45:27.750 272 12357.45 3.23 55148.65 88888.00 2007-09-29 10:45:27.875 272 12357.50 3.10 55148.62 88888.00 2007-09-29 10:45:28.000 272 12357.55 2.95 55148.57 88888.00 2007-09-29 10:45:28.125 272 12357.60 2.83 55148.55 88888.00 2007-09-29 10:45:28.250 272 12357.70 2.83 55148.57 88888.00 2007-09-29 10:45:28.375 272 12357.83 2.75 55148.55 88888.00 2007-09-29 10:45:28.500 272 12357.88 2.65 55148.50 88888.00 2007-09-29 10:45:28.625 272 12357.95 2.58 55148.45 88888.00 2007-09-29 10:45:28.750 272 12358.08 2.48 55148.40 88888.00 2007-09-29 10:45:28.875 272 12358.17 2.40 55148.35 88888.00 2007-09-29 10:45:29.000 272 12358.30 2.35 55148.32 88888.00 2007-09-29 10:45:29.125 272 12358.40 2.25 55148.28 88888.00 2007-09-29 10:45:29.250 272 12358.50 2.23 55148.25 88888.00 2007-09-29 10:45:29.375 272 12358.65 2.23 55148.22 88888.00 2007-09-29 10:45:29.500 272 12358.73 2.17 55148.15 88888.00 2007-09-29 10:45:29.625 272 12358.85 2.12 55148.12 88888.00 2007-09-29 10:45:29.750 272 12358.92 2.17 55148.07 88888.00 2007-09-29 10:45:29.875 272 12359.10 2.10 55148.03 88888.00 2007-09-29 10:45:30.000 272 12359.23 2.12 55147.97 88888.00 2007-09-29 10:45:30.125 272 12359.23 2.08 55147.95 88888.00 2007-09-29 10:45:30.250 272 12359.27 2.10 55147.93 88888.00 2007-09-29 10:45:30.375 272 12359.45 2.17 55147.90 88888.00 2007-09-29 10:45:30.500 272 12359.67 2.17 55147.88 88888.00 2007-09-29 10:45:30.625 272 12359.83 2.15 55147.85 88888.00 2007-09-29 10:45:30.750 272 12359.92 2.17 55147.82 88888.00 2007-09-29 10:45:30.875 272 12360.02 2.25 55147.82 88888.00 2007-09-29 10:45:31.000 272 12360.15 2.27 55147.72 88888.00 2007-09-29 10:45:31.125 272 12360.23 2.27 55147.68 88888.00 2007-09-29 10:45:31.250 272 12360.27 2.25 55147.65 88888.00 2007-09-29 10:45:31.375 272 12360.27 2.27 55147.60 88888.00 2007-09-29 10:45:31.500 272 12360.33 2.25 55147.57 88888.00 2007-09-29 10:45:31.625 272 12360.38 2.33 55147.57 88888.00 2007-09-29 10:45:31.750 272 12360.50 2.35 55147.53 88888.00 2007-09-29 10:45:31.875 272 12360.55 2.33 55147.47 88888.00 2007-09-29 10:45:32.000 272 12360.52 2.33 55147.43 88888.00 2007-09-29 10:45:32.125 272 12360.45 2.27 55147.35 88888.00 2007-09-29 10:45:32.250 272 12360.45 2.30 55147.32 88888.00 2007-09-29 10:45:32.375 272 12360.45 2.33 55147.32 88888.00 2007-09-29 10:45:32.500 272 12360.38 2.27 55147.30 88888.00 2007-09-29 10:45:32.625 272 12360.25 2.27 55147.28 88888.00 2007-09-29 10:45:32.750 272 12360.17 2.27 55147.22 88888.00 2007-09-29 10:45:32.875 272 12360.17 2.27 55147.18 88888.00 2007-09-29 10:45:33.000 272 12360.25 2.30 55147.20 88888.00 2007-09-29 10:45:33.125 272 12360.23 2.35 55147.20 88888.00 2007-09-29 10:45:33.250 272 12360.15 2.35 55147.15 88888.00 2007-09-29 10:45:33.375 272 12360.10 2.38 55147.12 88888.00 2007-09-29 10:45:33.500 272 12360.02 2.40 55147.12 88888.00 2007-09-29 10:45:33.625 272 12360.05 2.45 55147.10 88888.00 2007-09-29 10:45:33.750 272 12360.10 2.50 55147.10 88888.00 2007-09-29 10:45:33.875 272 12360.02 2.50 55147.03 88888.00 2007-09-29 10:45:34.000 272 12360.00 2.55 55146.97 88888.00 2007-09-29 10:45:34.125 272 12360.02 2.65 55146.97 88888.00 2007-09-29 10:45:34.250 272 12360.08 2.73 55146.97 88888.00 2007-09-29 10:45:34.375 272 12360.05 2.77 55146.95 88888.00 2007-09-29 10:45:34.500 272 12360.00 2.90 55146.93 88888.00 2007-09-29 10:45:34.625 272 12360.00 3.02 55146.90 88888.00 2007-09-29 10:45:34.750 272 12360.02 3.10 55146.90 88888.00 2007-09-29 10:45:34.875 272 12360.08 3.17 55146.90 88888.00 2007-09-29 10:45:35.000 272 12360.08 3.30 55146.88 88888.00 2007-09-29 10:45:35.125 272 12360.10 3.40 55146.82 88888.00 2007-09-29 10:45:35.250 272 12360.15 3.48 55146.80 88888.00 2007-09-29 10:45:35.375 272 12360.15 3.55 55146.75 88888.00 2007-09-29 10:45:35.500 272 12360.17 3.67 55146.72 88888.00 2007-09-29 10:45:35.625 272 12360.20 3.85 55146.72 88888.00 2007-09-29 10:45:35.750 272 12360.20 3.95 55146.75 88888.00 2007-09-29 10:45:35.875 272 12360.20 4.05 55146.72 88888.00 2007-09-29 10:45:36.000 272 12360.17 4.15 55146.70 88888.00 2007-09-29 10:45:36.125 272 12360.30 4.28 55146.68 88888.00 2007-09-29 10:45:36.250 272 12360.35 4.40 55146.70 88888.00 2007-09-29 10:45:36.375 272 12360.45 4.50 55146.68 88888.00 2007-09-29 10:45:36.500 272 12360.42 4.62 55146.65 88888.00 2007-09-29 10:45:36.625 272 12360.48 4.80 55146.68 88888.00 2007-09-29 10:45:36.750 272 12360.48 4.88 55146.68 88888.00 2007-09-29 10:45:36.875 272 12360.50 5.00 55146.65 88888.00 2007-09-29 10:45:37.000 272 12360.58 5.08 55146.62 88888.00 2007-09-29 10:45:37.125 272 12360.62 5.22 55146.65 88888.00 2007-09-29 10:45:37.250 272 12360.60 5.33 55146.65 88888.00 2007-09-29 10:45:37.375 272 12360.62 5.35 55146.65 88888.00 2007-09-29 10:45:37.500 272 12360.67 5.45 55146.65 88888.00 2007-09-29 10:45:37.625 272 12360.75 5.53 55146.62 88888.00 2007-09-29 10:45:37.750 272 12360.88 5.62 55146.60 88888.00 2007-09-29 10:45:37.875 272 12361.00 5.65 55146.60 88888.00 2007-09-29 10:45:38.000 272 12361.10 5.70 55146.57 88888.00 2007-09-29 10:45:38.125 272 12361.23 5.80 55146.57 88888.00 2007-09-29 10:45:38.250 272 12361.17 5.90 55146.55 88888.00 2007-09-29 10:45:38.375 272 12361.23 6.00 55146.57 88888.00 2007-09-29 10:45:38.500 272 12361.35 6.10 55146.57 88888.00 2007-09-29 10:45:38.625 272 12361.48 6.25 55146.62 88888.00 2007-09-29 10:45:38.750 272 12361.52 6.33 55146.62 88888.00 2007-09-29 10:45:38.875 272 12361.58 6.38 55146.60 88888.00 2007-09-29 10:45:39.000 272 12361.62 6.45 55146.62 88888.00 2007-09-29 10:45:39.125 272 12361.70 6.50 55146.60 88888.00 2007-09-29 10:45:39.250 272 12361.73 6.55 55146.57 88888.00 2007-09-29 10:45:39.375 272 12361.80 6.70 55146.60 88888.00 2007-09-29 10:45:39.500 272 12361.83 6.88 55146.62 88888.00 2007-09-29 10:45:39.625 272 12361.80 6.95 55146.60 88888.00 2007-09-29 10:45:39.750 272 12361.77 6.97 55146.60 88888.00 2007-09-29 10:45:39.875 272 12361.85 7.05 55146.60 88888.00 2007-09-29 10:45:40.000 272 12361.88 7.20 55146.57 88888.00 2007-09-29 10:45:40.125 272 12361.90 7.28 55146.60 88888.00 2007-09-29 10:45:40.250 272 12361.90 7.35 55146.60 88888.00 2007-09-29 10:45:40.375 272 12361.92 7.47 55146.57 88888.00 2007-09-29 10:45:40.500 272 12361.90 7.58 55146.60 88888.00 2007-09-29 10:45:40.625 272 12361.90 7.67 55146.60 88888.00 2007-09-29 10:45:40.750 272 12361.95 7.80 55146.60 88888.00 2007-09-29 10:45:40.875 272 12362.00 7.90 55146.60 88888.00 2007-09-29 10:45:41.000 272 12362.02 7.97 55146.57 88888.00 2007-09-29 10:45:41.125 272 12361.98 8.07 55146.57 88888.00 2007-09-29 10:45:41.250 272 12362.00 8.22 55146.60 88888.00 2007-09-29 10:45:41.375 272 12362.02 8.30 55146.57 88888.00 2007-09-29 10:45:41.500 272 12362.05 8.43 55146.60 88888.00 2007-09-29 10:45:41.625 272 12362.02 8.45 55146.60 88888.00 2007-09-29 10:45:41.750 272 12362.02 8.50 55146.62 88888.00 2007-09-29 10:45:41.875 272 12362.00 8.53 55146.60 88888.00 2007-09-29 10:45:42.000 272 12361.95 8.57 55146.60 88888.00 2007-09-29 10:45:42.125 272 12362.02 8.68 55146.62 88888.00 2007-09-29 10:45:42.250 272 12362.05 8.70 55146.62 88888.00 2007-09-29 10:45:42.375 272 12361.98 8.68 55146.62 88888.00 2007-09-29 10:45:42.500 272 12361.95 8.70 55146.60 88888.00 2007-09-29 10:45:42.625 272 12361.92 8.72 55146.57 88888.00 2007-09-29 10:45:42.750 272 12361.90 8.72 55146.57 88888.00 2007-09-29 10:45:42.875 272 12361.88 8.72 55146.53 88888.00 2007-09-29 10:45:43.000 272 12361.90 8.68 55146.53 88888.00 2007-09-29 10:45:43.125 272 12361.95 8.70 55146.53 88888.00 2007-09-29 10:45:43.250 272 12361.88 8.65 55146.50 88888.00 2007-09-29 10:45:43.375 272 12361.90 8.65 55146.50 88888.00 2007-09-29 10:45:43.500 272 12362.02 8.68 55146.50 88888.00 2007-09-29 10:45:43.625 272 12362.00 8.62 55146.50 88888.00 2007-09-29 10:45:43.750 272 12361.98 8.65 55146.45 88888.00 2007-09-29 10:45:43.875 272 12362.02 8.60 55146.43 88888.00 2007-09-29 10:45:44.000 272 12362.00 8.60 55146.40 88888.00 2007-09-29 10:45:44.125 272 12361.98 8.65 55146.40 88888.00 2007-09-29 10:45:44.250 272 12361.98 8.60 55146.40 88888.00 2007-09-29 10:45:44.375 272 12361.98 8.60 55146.35 88888.00 2007-09-29 10:45:44.500 272 12361.95 8.65 55146.35 88888.00 2007-09-29 10:45:44.625 272 12361.88 8.72 55146.32 88888.00 2007-09-29 10:45:44.750 272 12361.83 8.75 55146.28 88888.00 2007-09-29 10:45:44.875 272 12361.67 8.78 55146.28 88888.00 2007-09-29 10:45:45.000 272 12361.60 8.88 55146.22 88888.00 2007-09-29 10:45:45.125 272 12361.58 8.90 55146.22 88888.00 2007-09-29 10:45:45.250 272 12361.50 8.95 55146.20 88888.00 2007-09-29 10:45:45.375 272 12361.38 9.00 55146.15 88888.00 2007-09-29 10:45:45.500 272 12361.23 9.07 55146.15 88888.00 2007-09-29 10:45:45.625 272 12361.10 9.12 55146.12 88888.00 2007-09-29 10:45:45.750 272 12361.00 9.22 55146.12 88888.00 2007-09-29 10:45:45.875 272 12360.77 9.25 55146.07 88888.00 2007-09-29 10:45:46.000 272 12360.58 9.25 55146.07 88888.00 2007-09-29 10:45:46.125 272 12360.45 9.32 55146.07 88888.00 2007-09-29 10:45:46.250 272 12360.33 9.38 55146.07 88888.00 2007-09-29 10:45:46.375 272 12360.23 9.38 55146.03 88888.00 2007-09-29 10:45:46.500 272 12360.08 9.40 55145.97 88888.00 2007-09-29 10:45:46.625 272 12359.90 9.40 55145.97 88888.00 2007-09-29 10:45:46.750 272 12359.77 9.40 55145.97 88888.00 2007-09-29 10:45:46.875 272 12359.65 9.43 55145.93 88888.00 2007-09-29 10:45:47.000 272 12359.60 9.47 55145.93 88888.00 2007-09-29 10:45:47.125 272 12359.48 9.55 55145.95 88888.00 2007-09-29 10:45:47.250 272 12359.30 9.62 55145.95 88888.00 2007-09-29 10:45:47.375 272 12359.20 9.70 55145.93 88888.00 2007-09-29 10:45:47.500 272 12359.12 9.70 55145.88 88888.00 2007-09-29 10:45:47.625 272 12358.92 9.72 55145.85 88888.00 2007-09-29 10:45:47.750 272 12358.77 9.75 55145.80 88888.00 2007-09-29 10:45:47.875 272 12358.62 9.85 55145.80 88888.00 2007-09-29 10:45:48.000 272 12358.45 9.90 55145.78 88888.00 2007-09-29 10:45:48.125 272 12358.38 10.03 55145.80 88888.00 2007-09-29 10:45:48.250 272 12358.25 10.12 55145.82 88888.00 2007-09-29 10:45:48.375 272 12357.98 10.18 55145.78 88888.00 2007-09-29 10:45:48.500 272 12357.77 10.25 55145.78 88888.00 2007-09-29 10:45:48.625 272 12357.70 10.35 55145.78 88888.00 2007-09-29 10:45:48.750 272 12357.55 10.38 55145.72 88888.00 2007-09-29 10:45:48.875 272 12357.40 10.45 55145.75 88888.00 2007-09-29 10:45:49.000 272 12357.23 10.47 55145.75 88888.00 2007-09-29 10:45:49.125 272 12357.10 10.57 55145.72 88888.00 2007-09-29 10:45:49.250 272 12356.88 10.60 55145.70 88888.00 2007-09-29 10:45:49.375 272 12356.75 10.65 55145.70 88888.00 2007-09-29 10:45:49.500 272 12356.65 10.70 55145.72 88888.00 2007-09-29 10:45:49.625 272 12356.60 10.75 55145.75 88888.00 2007-09-29 10:45:49.750 272 12356.52 10.78 55145.75 88888.00 2007-09-29 10:45:49.875 272 12356.30 10.80 55145.72 88888.00 2007-09-29 10:45:50.000 272 12356.17 10.82 55145.70 88888.00 2007-09-29 10:45:50.125 272 12356.05 10.85 55145.70 88888.00 2007-09-29 10:45:50.250 272 12355.95 10.85 55145.68 88888.00 2007-09-29 10:45:50.375 272 12355.83 10.82 55145.68 88888.00 2007-09-29 10:45:50.500 272 12355.70 10.85 55145.72 88888.00 2007-09-29 10:45:50.625 272 12355.58 10.85 55145.78 88888.00 2007-09-29 10:45:50.750 272 12355.42 10.78 55145.72 88888.00 2007-09-29 10:45:50.875 272 12355.30 10.72 55145.68 88888.00 2007-09-29 10:45:51.000 272 12355.27 10.75 55145.70 88888.00 2007-09-29 10:45:51.125 272 12355.25 10.72 55145.70 88888.00 2007-09-29 10:45:51.250 272 12355.15 10.62 55145.70 88888.00 2007-09-29 10:45:51.375 272 12355.15 10.57 55145.70 88888.00 2007-09-29 10:45:51.500 272 12355.08 10.55 55145.75 88888.00 2007-09-29 10:45:51.625 272 12354.98 10.50 55145.78 88888.00 2007-09-29 10:45:51.750 272 12354.98 10.55 55145.82 88888.00 2007-09-29 10:45:51.875 272 12354.98 10.53 55145.85 88888.00 2007-09-29 10:45:52.000 272 12354.90 10.47 55145.82 88888.00 2007-09-29 10:45:52.125 272 12354.77 10.40 55145.85 88888.00 2007-09-29 10:45:52.250 272 12354.67 10.28 55145.85 88888.00 2007-09-29 10:45:52.375 272 12354.70 10.28 55145.90 88888.00 2007-09-29 10:45:52.500 272 12354.67 10.20 55145.95 88888.00 2007-09-29 10:45:52.625 272 12354.65 10.15 55145.97 88888.00 2007-09-29 10:45:52.750 272 12354.62 10.03 55146.00 88888.00 2007-09-29 10:45:52.875 272 12354.58 9.97 55146.00 88888.00 2007-09-29 10:45:53.000 272 12354.45 9.90 55146.03 88888.00 2007-09-29 10:45:53.125 272 12354.30 9.78 55146.07 88888.00 2007-09-29 10:45:53.250 272 12354.05 9.57 55146.10 88888.00 2007-09-29 10:45:53.375 272 12353.95 9.50 55146.12 88888.00 2007-09-29 10:45:53.500 272 12353.98 9.47 55146.20 88888.00 2007-09-29 10:45:53.625 272 12353.90 9.38 55146.28 88888.00 2007-09-29 10:45:53.750 272 12353.77 9.22 55146.30 88888.00 2007-09-29 10:45:53.875 272 12353.62 9.07 55146.35 88888.00 2007-09-29 10:45:54.000 272 12353.52 8.93 55146.38 88888.00 2007-09-29 10:45:54.125 272 12353.40 8.82 55146.40 88888.00 2007-09-29 10:45:54.250 272 12353.33 8.68 55146.47 88888.00 2007-09-29 10:45:54.375 272 12353.27 8.55 55146.53 88888.00 2007-09-29 10:45:54.500 272 12353.23 8.40 55146.62 88888.00 2007-09-29 10:45:54.625 272 12353.17 8.28 55146.65 88888.00 2007-09-29 10:45:54.750 272 12353.10 8.12 55146.72 88888.00 2007-09-29 10:45:54.875 272 12353.00 7.95 55146.75 88888.00 2007-09-29 10:45:55.000 272 12352.98 7.80 55146.85 88888.00 2007-09-29 10:45:55.125 272 12352.92 7.70 55146.90 88888.00 2007-09-29 10:45:55.250 272 12352.85 7.42 55146.93 88888.00 2007-09-29 10:45:55.375 272 12352.83 7.33 55147.00 88888.00 2007-09-29 10:45:55.500 272 12352.80 7.12 55147.07 88888.00 2007-09-29 10:45:55.625 272 12352.73 6.92 55147.07 88888.00 2007-09-29 10:45:55.750 272 12352.67 6.78 55147.07 88888.00 2007-09-29 10:45:55.875 272 12352.62 6.60 55147.10 88888.00 2007-09-29 10:45:56.000 272 12352.52 6.38 55147.10 88888.00 2007-09-29 10:45:56.125 272 12352.40 6.20 55147.15 88888.00 2007-09-29 10:45:56.250 272 12352.42 6.03 55147.20 88888.00 2007-09-29 10:45:56.375 272 12352.42 5.83 55147.22 88888.00 2007-09-29 10:45:56.500 272 12352.45 5.67 55147.28 88888.00 2007-09-29 10:45:56.625 272 12352.40 5.53 55147.28 88888.00 2007-09-29 10:45:56.750 272 12352.38 5.38 55147.32 88888.00 2007-09-29 10:45:56.875 272 12352.38 5.20 55147.38 88888.00 2007-09-29 10:45:57.000 272 12352.30 4.97 55147.43 88888.00 2007-09-29 10:45:57.125 272 12352.25 4.78 55147.47 88888.00 2007-09-29 10:45:57.250 272 12352.23 4.58 55147.50 88888.00 2007-09-29 10:45:57.375 272 12352.23 4.45 55147.53 88888.00 2007-09-29 10:45:57.500 272 12352.15 4.28 55147.55 88888.00 2007-09-29 10:45:57.625 272 12352.15 4.08 55147.57 88888.00 2007-09-29 10:45:57.750 272 12352.15 3.95 55147.60 88888.00 2007-09-29 10:45:57.875 272 12352.08 3.77 55147.65 88888.00 2007-09-29 10:45:58.000 272 12352.05 3.65 55147.70 88888.00 2007-09-29 10:45:58.125 272 12352.08 3.42 55147.72 88888.00 2007-09-29 10:45:58.250 272 12352.00 3.17 55147.75 88888.00 2007-09-29 10:45:58.375 272 12351.95 3.05 55147.78 88888.00 2007-09-29 10:45:58.500 272 12351.83 2.92 55147.80 88888.00 2007-09-29 10:45:58.625 272 12351.75 2.75 55147.88 88888.00 2007-09-29 10:45:58.750 272 12351.73 2.58 55147.90 88888.00 2007-09-29 10:45:58.875 272 12351.67 2.45 55147.90 88888.00 2007-09-29 10:45:59.000 272 12351.62 2.23 55147.90 88888.00 2007-09-29 10:45:59.125 272 12351.58 2.10 55147.95 88888.00 2007-09-29 10:45:59.250 272 12351.55 1.93 55148.03 88888.00 2007-09-29 10:45:59.375 272 12351.48 1.75 55148.05 88888.00 2007-09-29 10:45:59.500 272 12351.38 1.55 55148.07 88888.00 2007-09-29 10:45:59.625 272 12351.33 1.38 55148.10 88888.00 2007-09-29 10:45:59.750 272 12351.23 1.18 55148.10 88888.00 2007-09-29 10:45:59.875 272 12351.15 0.93 55148.12 88888.00 2007-09-29 10:46:00.000 272 12351.00 0.75 55148.18 88888.00 2007-09-29 10:46:00.125 272 12350.95 0.55 55148.25 88888.00 2007-09-29 10:46:00.250 272 12350.85 0.33 55148.30 88888.00 2007-09-29 10:46:00.375 272 12350.77 0.12 55148.32 88888.00 2007-09-29 10:46:00.500 272 12350.70 -0.03 55148.38 88888.00 2007-09-29 10:46:00.625 272 12350.58 -0.25 55148.38 88888.00 2007-09-29 10:46:00.750 272 12350.50 -0.47 55148.43 88888.00 2007-09-29 10:46:00.875 272 12350.45 -0.72 55148.45 88888.00 2007-09-29 10:46:01.000 272 12350.42 -0.93 55148.47 88888.00 2007-09-29 10:46:01.125 272 12350.40 -1.12 55148.50 88888.00 2007-09-29 10:46:01.250 272 12350.33 -1.38 55148.55 88888.00 2007-09-29 10:46:01.375 272 12350.27 -1.52 55148.60 88888.00 2007-09-29 10:46:01.500 272 12350.23 -1.75 55148.62 88888.00 2007-09-29 10:46:01.625 272 12350.20 -1.95 55148.65 88888.00 2007-09-29 10:46:01.750 272 12350.12 -2.12 55148.68 88888.00 2007-09-29 10:46:01.875 272 12350.05 -2.27 55148.72 88888.00 2007-09-29 10:46:02.000 272 12350.02 -2.48 55148.75 88888.00 2007-09-29 10:46:02.125 272 12350.02 -2.65 55148.80 88888.00 2007-09-29 10:46:02.250 272 12349.98 -2.88 55148.80 88888.00 2007-09-29 10:46:02.375 272 12349.90 -3.05 55148.80 88888.00 2007-09-29 10:46:02.500 272 12349.80 -3.23 55148.82 88888.00 2007-09-29 10:46:02.625 272 12349.80 -3.40 55148.85 88888.00 2007-09-29 10:46:02.750 272 12349.77 -3.50 55148.88 88888.00 2007-09-29 10:46:02.875 272 12349.73 -3.65 55148.88 88888.00 2007-09-29 10:46:03.000 272 12349.67 -3.77 55148.90 88888.00 2007-09-29 10:46:03.125 272 12349.62 -3.95 55148.93 88888.00 2007-09-29 10:46:03.250 272 12349.52 -4.17 55148.95 88888.00 2007-09-29 10:46:03.375 272 12349.48 -4.25 55148.95 88888.00 2007-09-29 10:46:03.500 272 12349.40 -4.40 55148.97 88888.00 2007-09-29 10:46:03.625 272 12349.33 -4.50 55148.97 88888.00 2007-09-29 10:46:03.750 272 12349.30 -4.65 55148.97 88888.00 2007-09-29 10:46:03.875 272 12349.25 -4.83 55148.95 88888.00 2007-09-29 10:46:04.000 272 12349.15 -4.95 55148.97 88888.00 2007-09-29 10:46:04.125 272 12349.00 -5.08 55148.97 88888.00 2007-09-29 10:46:04.250 272 12348.90 -5.25 55149.00 88888.00 2007-09-29 10:46:04.375 272 12348.80 -5.33 55148.97 88888.00 2007-09-29 10:46:04.500 272 12348.80 -5.40 55149.00 88888.00 2007-09-29 10:46:04.625 272 12348.83 -5.47 55149.00 88888.00 2007-09-29 10:46:04.750 272 12348.73 -5.60 55148.97 88888.00 2007-09-29 10:46:04.875 272 12348.62 -5.72 55148.97 88888.00 2007-09-29 10:46:05.000 272 12348.58 -5.72 55148.97 88888.00 2007-09-29 10:46:05.125 272 12348.67 -5.75 55149.03 88888.00 2007-09-29 10:46:05.250 272 12348.60 -5.80 55148.97 88888.00 2007-09-29 10:46:05.375 272 12348.48 -5.88 55148.90 88888.00 2007-09-29 10:46:05.500 272 12348.38 -5.92 55148.90 88888.00 2007-09-29 10:46:05.625 272 12348.38 -5.92 55148.88 88888.00 2007-09-29 10:46:05.750 272 12348.23 -6.00 55148.82 88888.00 2007-09-29 10:46:05.875 272 12348.23 -5.97 55148.82 88888.00 2007-09-29 10:46:06.000 272 12348.20 -6.03 55148.78 88888.00 2007-09-29 10:46:06.125 272 12348.12 -6.10 55148.75 88888.00 2007-09-29 10:46:06.250 272 12348.05 -6.08 55148.72 88888.00 2007-09-29 10:46:06.375 272 12347.98 -6.05 55148.65 88888.00 2007-09-29 10:46:06.500 272 12347.88 -6.03 55148.60 88888.00 2007-09-29 10:46:06.625 272 12347.85 -6.00 55148.55 88888.00 2007-09-29 10:46:06.750 272 12347.90 -6.05 55148.50 88888.00 2007-09-29 10:46:06.875 272 12347.88 -6.08 55148.43 88888.00 2007-09-29 10:46:07.000 272 12347.92 -6.00 55148.35 88888.00 2007-09-29 10:46:07.125 272 12347.95 -5.97 55148.30 88888.00 2007-09-29 10:46:07.250 272 12347.85 -6.00 55148.22 88888.00 2007-09-29 10:46:07.375 272 12347.85 -5.95 55148.18 88888.00 2007-09-29 10:46:07.500 272 12347.90 -5.90 55148.07 88888.00 2007-09-29 10:46:07.625 272 12347.95 -5.80 55147.97 88888.00 2007-09-29 10:46:07.750 272 12348.00 -5.70 55147.93 88888.00 2007-09-29 10:46:07.875 272 12348.00 -5.67 55147.80 88888.00 2007-09-29 10:46:08.000 272 12348.02 -5.65 55147.72 88888.00 2007-09-29 10:46:08.125 272 12348.05 -5.55 55147.62 88888.00 2007-09-29 10:46:08.250 272 12348.15 -5.40 55147.57 88888.00 2007-09-29 10:46:08.375 272 12348.15 -5.30 55147.45 88888.00 2007-09-29 10:46:08.500 272 12348.10 -5.20 55147.35 88888.00 2007-09-29 10:46:08.625 272 12348.10 -5.15 55147.20 88888.00 2007-09-29 10:46:08.750 272 12348.20 -5.03 55147.15 88888.00 2007-09-29 10:46:08.875 272 12348.23 -4.88 55147.03 88888.00 2007-09-29 10:46:09.000 272 12348.27 -4.72 55146.90 88888.00 2007-09-29 10:46:09.125 272 12348.33 -4.60 55146.80 88888.00 2007-09-29 10:46:09.250 272 12348.42 -4.47 55146.70 88888.00 2007-09-29 10:46:09.375 272 12348.55 -4.33 55146.60 88888.00 2007-09-29 10:46:09.500 272 12348.60 -4.22 55146.47 88888.00 2007-09-29 10:46:09.625 272 12348.67 -4.12 55146.32 88888.00 2007-09-29 10:46:09.750 272 12348.75 -4.00 55146.20 88888.00 2007-09-29 10:46:09.875 272 12348.85 -3.92 55146.07 88888.00 2007-09-29 10:46:10.000 272 12348.92 -3.88 55145.93 88888.00 2007-09-29 10:46:10.125 272 12349.05 -3.75 55145.82 88888.00 2007-09-29 10:46:10.250 272 12349.17 -3.60 55145.68 88888.00 2007-09-29 10:46:10.375 272 12349.30 -3.55 55145.60 88888.00 2007-09-29 10:46:10.500 272 12349.50 -3.45 55145.47 88888.00 2007-09-29 10:46:10.625 272 12349.67 -3.45 55145.38 88888.00 2007-09-29 10:46:10.750 272 12349.67 -3.48 55145.25 88888.00 2007-09-29 10:46:10.875 272 12349.77 -3.42 55145.18 88888.00 2007-09-29 10:46:11.000 272 12349.98 -3.42 55145.00 88888.00 2007-09-29 10:46:11.125 272 12350.15 -3.42 55144.93 88888.00 2007-09-29 10:46:11.250 272 12350.33 -3.35 55144.82 88888.00 2007-09-29 10:46:11.375 272 12350.50 -3.30 55144.75 88888.00 2007-09-29 10:46:11.500 272 12350.67 -3.27 55144.60 88888.00 2007-09-29 10:46:11.625 272 12350.85 -3.27 55144.50 88888.00 2007-09-29 10:46:11.750 272 12351.08 -3.27 55144.40 88888.00 2007-09-29 10:46:11.875 272 12351.25 -3.20 55144.35 88888.00 2007-09-29 10:46:12.000 272 12351.42 -3.15 55144.22 88888.00 2007-09-29 10:46:12.125 272 12351.52 -3.15 55144.10 88888.00 2007-09-29 10:46:12.250 272 12351.67 -3.20 55144.00 88888.00 2007-09-29 10:46:12.375 272 12351.88 -3.10 55143.90 88888.00 2007-09-29 10:46:12.500 272 12352.02 -3.05 55143.80 88888.00 2007-09-29 10:46:12.625 272 12352.20 -2.92 55143.75 88888.00 2007-09-29 10:46:12.750 272 12352.30 -2.83 55143.62 88888.00 2007-09-29 10:46:12.875 272 12352.48 -2.80 55143.53 88888.00 2007-09-29 10:46:13.000 272 12352.67 -2.70 55143.45 88888.00 2007-09-29 10:46:13.125 272 12352.85 -2.62 55143.35 88888.00 2007-09-29 10:46:13.250 272 12352.88 -2.60 55143.25 88888.00 2007-09-29 10:46:13.375 272 12352.90 -2.62 55143.18 88888.00 2007-09-29 10:46:13.500 272 12352.95 -2.58 55143.10 88888.00 2007-09-29 10:46:13.625 272 12353.12 -2.50 55143.00 88888.00 2007-09-29 10:46:13.750 272 12353.23 -2.42 55142.95 88888.00 2007-09-29 10:46:13.875 272 12353.30 -2.35 55142.90 88888.00 2007-09-29 10:46:14.000 272 12353.33 -2.33 55142.82 88888.00 2007-09-29 10:46:14.125 272 12353.33 -2.33 55142.75 88888.00 2007-09-29 10:46:14.250 272 12353.27 -2.25 55142.70 88888.00 2007-09-29 10:46:14.375 272 12353.27 -2.23 55142.65 88888.00 2007-09-29 10:46:14.500 272 12353.27 -2.27 55142.57 88888.00 2007-09-29 10:46:14.625 272 12353.35 -2.35 55142.50 88888.00 2007-09-29 10:46:14.750 272 12353.42 -2.35 55142.47 88888.00 2007-09-29 10:46:14.875 272 12353.40 -2.30 55142.43 88888.00 2007-09-29 10:46:15.000 272 12353.38 -2.33 55142.35 88888.00 2007-09-29 10:46:15.125 272 12353.38 -2.30 55142.30 88888.00 2007-09-29 10:46:15.250 272 12353.38 -2.30 55142.22 88888.00 2007-09-29 10:46:15.375 272 12353.45 -2.27 55142.20 88888.00 2007-09-29 10:46:15.500 272 12353.48 -2.25 55142.18 88888.00 2007-09-29 10:46:15.625 272 12353.50 -2.25 55142.15 88888.00 2007-09-29 10:46:15.750 272 12353.48 -2.25 55142.07 88888.00 2007-09-29 10:46:15.875 272 12353.45 -2.27 55142.00 88888.00 2007-09-29 10:46:16.000 272 12353.40 -2.35 55141.93 88888.00 2007-09-29 10:46:16.125 272 12353.45 -2.38 55141.88 88888.00 2007-09-29 10:46:16.250 272 12353.50 -2.40 55141.82 88888.00 2007-09-29 10:46:16.375 272 12353.58 -2.38 55141.78 88888.00 2007-09-29 10:46:16.500 272 12353.67 -2.33 55141.75 88888.00 2007-09-29 10:46:16.625 272 12353.73 -2.38 55141.72 88888.00 2007-09-29 10:46:16.750 272 12353.73 -2.45 55141.65 88888.00 2007-09-29 10:46:16.875 272 12353.75 -2.48 55141.60 88888.00 2007-09-29 10:46:17.000 272 12353.77 -2.50 55141.55 88888.00 2007-09-29 10:46:17.125 272 12353.80 -2.50 55141.50 88888.00 2007-09-29 10:46:17.250 272 12354.00 -2.40 55141.47 88888.00 2007-09-29 10:46:17.375 272 12354.17 -2.35 55141.40 88888.00 2007-09-29 10:46:17.500 272 12354.25 -2.35 55141.35 88888.00 2007-09-29 10:46:17.625 272 12354.30 -2.30 55141.32 88888.00 2007-09-29 10:46:17.750 272 12354.40 -2.17 55141.22 88888.00 2007-09-29 10:46:17.875 272 12354.50 -2.10 55141.20 88888.00 2007-09-29 10:46:18.000 272 12354.58 -2.05 55141.12 88888.00 2007-09-29 10:46:18.125 272 12354.65 -1.98 55141.05 88888.00 2007-09-29 10:46:18.250 272 12354.77 -1.85 55141.03 88888.00 2007-09-29 10:46:18.375 272 12354.88 -1.73 55141.00 88888.00 2007-09-29 10:46:18.500 272 12354.88 -1.65 55140.95 88888.00 2007-09-29 10:46:18.625 272 12354.95 -1.50 55140.90 88888.00 2007-09-29 10:46:18.750 272 12355.02 -1.35 55140.88 88888.00 2007-09-29 10:46:18.875 272 12355.05 -1.27 55140.85 88888.00 2007-09-29 10:46:19.000 272 12355.08 -1.07 55140.78 88888.00 2007-09-29 10:46:19.125 272 12355.10 -0.93 55140.75 88888.00 2007-09-29 10:46:19.250 272 12355.10 -0.80 55140.72 88888.00 2007-09-29 10:46:19.375 272 12355.08 -0.70 55140.70 88888.00 2007-09-29 10:46:19.500 272 12355.00 -0.57 55140.70 88888.00 2007-09-29 10:46:19.625 272 12355.00 -0.38 55140.70 88888.00 2007-09-29 10:46:19.750 272 12354.98 -0.17 55140.65 88888.00 2007-09-29 10:46:19.875 272 12355.05 -0.03 55140.65 88888.00 2007-09-29 10:46:20.000 272 12355.08 0.12 55140.62 88888.00 2007-09-29 10:46:20.125 272 12355.08 0.23 55140.62 88888.00 2007-09-29 10:46:20.250 272 12355.00 0.33 55140.60 88888.00 2007-09-29 10:46:20.375 272 12355.00 0.42 55140.57 88888.00 2007-09-29 10:46:20.500 272 12355.05 0.53 55140.57 88888.00 2007-09-29 10:46:20.625 272 12355.10 0.57 55140.62 88888.00 2007-09-29 10:46:20.750 272 12355.10 0.60 55140.57 88888.00 2007-09-29 10:46:20.875 272 12355.20 0.72 55140.57 88888.00 2007-09-29 10:46:21.000 272 12355.27 0.80 55140.60 88888.00 2007-09-29 10:46:21.125 272 12355.30 0.82 55140.62 88888.00 2007-09-29 10:46:21.250 272 12355.50 0.85 55140.70 88888.00 2007-09-29 10:46:21.375 272 12355.62 0.85 55140.68 88888.00 2007-09-29 10:46:21.500 272 12355.65 0.82 55140.70 88888.00 2007-09-29 10:46:21.625 272 12355.70 0.72 55140.68 88888.00 2007-09-29 10:46:21.750 272 12355.80 0.70 55140.70 88888.00 2007-09-29 10:46:21.875 272 12355.90 0.65 55140.72 88888.00 2007-09-29 10:46:22.000 272 12356.02 0.57 55140.75 88888.00 2007-09-29 10:46:22.125 272 12356.20 0.47 55140.78 88888.00 2007-09-29 10:46:22.250 272 12356.30 0.35 55140.82 88888.00 2007-09-29 10:46:22.375 272 12356.38 0.33 55140.88 88888.00 2007-09-29 10:46:22.500 272 12356.38 0.20 55140.93 88888.00 2007-09-29 10:46:22.625 272 12356.50 0.07 55140.97 88888.00 2007-09-29 10:46:22.750 272 12356.67 0.05 55141.03 88888.00 2007-09-29 10:46:22.875 272 12356.75 -0.10 55141.07 88888.00 2007-09-29 10:46:23.000 272 12356.77 -0.23 55141.12 88888.00 2007-09-29 10:46:23.125 272 12356.80 -0.40 55141.18 88888.00 2007-09-29 10:46:23.250 272 12356.90 -0.57 55141.22 88888.00 2007-09-29 10:46:23.375 272 12356.85 -0.70 55141.32 88888.00 2007-09-29 10:46:23.500 272 12356.85 -0.78 55141.40 88888.00 2007-09-29 10:46:23.625 272 12356.95 -0.90 55141.45 88888.00 2007-09-29 10:46:23.750 272 12357.10 -1.02 55141.53 88888.00 2007-09-29 10:46:23.875 272 12357.20 -1.07 55141.65 88888.00 2007-09-29 10:46:24.000 272 12357.25 -1.20 55141.68 88888.00 2007-09-29 10:46:24.125 272 12357.27 -1.32 55141.75 88888.00 2007-09-29 10:46:24.250 272 12357.23 -1.50 55141.88 88888.00 2007-09-29 10:46:24.375 272 12357.15 -1.60 55141.90 88888.00 2007-09-29 10:46:24.500 272 12357.08 -1.70 55142.00 88888.00 2007-09-29 10:46:24.625 272 12357.08 -1.80 55142.12 88888.00 2007-09-29 10:46:24.750 272 12357.08 -1.85 55142.28 88888.00 2007-09-29 10:46:24.875 272 12357.10 -1.98 55142.35 88888.00 2007-09-29 10:46:25.000 272 12357.08 -2.12 55142.43 88888.00 2007-09-29 10:46:25.125 272 12356.98 -2.25 55142.50 88888.00 2007-09-29 10:46:25.250 272 12356.90 -2.33 55142.62 88888.00 2007-09-29 10:46:25.375 272 12356.88 -2.38 55142.72 88888.00 2007-09-29 10:46:25.500 272 12356.85 -2.48 55142.82 88888.00 2007-09-29 10:46:25.625 272 12356.75 -2.60 55142.93 88888.00 2007-09-29 10:46:25.750 272 12356.60 -2.70 55143.07 88888.00 2007-09-29 10:46:25.875 272 12356.50 -2.83 55143.15 88888.00 2007-09-29 10:46:26.000 272 12356.38 -2.98 55143.22 88888.00 2007-09-29 10:46:26.125 272 12356.30 -3.00 55143.32 88888.00 2007-09-29 10:46:26.250 272 12356.15 -3.15 55143.47 88888.00 2007-09-29 10:46:26.375 272 12356.10 -3.17 55143.55 88888.00 2007-09-29 10:46:26.500 272 12356.00 -3.27 55143.62 88888.00 2007-09-29 10:46:26.625 272 12355.88 -3.38 55143.72 88888.00 2007-09-29 10:46:26.750 272 12355.75 -3.40 55143.82 88888.00 2007-09-29 10:46:26.875 272 12355.70 -3.48 55143.90 88888.00 2007-09-29 10:46:27.000 272 12355.67 -3.50 55143.97 88888.00 2007-09-29 10:46:27.125 272 12355.58 -3.55 55144.07 88888.00 2007-09-29 10:46:27.250 272 12355.40 -3.67 55144.15 88888.00 2007-09-29 10:46:27.375 272 12355.27 -3.77 55144.20 88888.00 2007-09-29 10:46:27.500 272 12355.17 -3.80 55144.30 88888.00 2007-09-29 10:46:27.625 272 12355.05 -3.77 55144.35 88888.00 2007-09-29 10:46:27.750 272 12354.98 -3.75 55144.40 88888.00 2007-09-29 10:46:27.875 272 12354.85 -3.80 55144.47 88888.00 2007-09-29 10:46:28.000 272 12354.67 -3.85 55144.53 88888.00 2007-09-29 10:46:28.125 272 12354.60 -3.83 55144.62 88888.00 2007-09-29 10:46:28.250 272 12354.60 -3.85 55144.68 88888.00 2007-09-29 10:46:28.375 272 12354.55 -3.88 55144.70 88888.00 2007-09-29 10:46:28.500 272 12354.55 -3.88 55144.75 88888.00 2007-09-29 10:46:28.625 272 12354.50 -3.83 55144.75 88888.00 2007-09-29 10:46:28.750 272 12354.50 -3.80 55144.80 88888.00 2007-09-29 10:46:28.875 272 12354.48 -3.83 55144.82 88888.00 2007-09-29 10:46:29.000 272 12354.45 -3.77 55144.82 88888.00 2007-09-29 10:46:29.125 272 12354.42 -3.83 55144.85 88888.00 2007-09-29 10:46:29.250 272 12354.40 -3.88 55144.85 88888.00 2007-09-29 10:46:29.375 272 12354.38 -3.85 55144.90 88888.00 2007-09-29 10:46:29.500 272 12354.35 -3.80 55144.90 88888.00 2007-09-29 10:46:29.625 272 12354.40 -3.85 55144.93 88888.00 2007-09-29 10:46:29.750 272 12354.42 -3.88 55144.93 88888.00 2007-09-29 10:46:29.875 272 12354.42 -3.85 55145.00 88888.00 2007-09-29 10:46:30.000 272 12354.42 -3.85 55145.05 88888.00 2007-09-29 10:46:30.125 272 12354.40 -3.77 55145.05 88888.00 2007-09-29 10:46:30.250 272 12354.42 -3.85 55145.03 88888.00 2007-09-29 10:46:30.375 272 12354.40 -3.83 55145.00 88888.00 2007-09-29 10:46:30.500 272 12354.33 -3.90 55145.03 88888.00 2007-09-29 10:46:30.625 272 12354.33 -3.90 55145.05 88888.00 2007-09-29 10:46:30.750 272 12354.30 -3.88 55145.10 88888.00 2007-09-29 10:46:30.875 272 12354.20 -3.90 55145.12 88888.00 2007-09-29 10:46:31.000 272 12354.12 -3.98 55145.07 88888.00 2007-09-29 10:46:31.125 272 12354.05 -4.03 55145.10 88888.00 2007-09-29 10:46:31.250 272 12354.08 -4.03 55145.12 88888.00 2007-09-29 10:46:31.375 272 12354.17 -4.05 55145.15 88888.00 2007-09-29 10:46:31.500 272 12354.12 -4.22 55145.12 88888.00 2007-09-29 10:46:31.625 272 12354.08 -4.28 55145.15 88888.00 2007-09-29 10:46:31.750 272 12353.98 -4.38 55145.10 88888.00 2007-09-29 10:46:31.875 272 12353.92 -4.40 55145.07 88888.00 2007-09-29 10:46:32.000 272 12353.92 -4.47 55145.12 88888.00 2007-09-29 10:46:32.125 272 12353.95 -4.58 55145.15 88888.00 2007-09-29 10:46:32.250 272 12354.00 -4.62 55145.18 88888.00 2007-09-29 10:46:32.375 272 12354.00 -4.72 55145.18 88888.00 2007-09-29 10:46:32.500 272 12354.00 -4.80 55145.20 88888.00 2007-09-29 10:46:32.625 272 12354.00 -5.03 55145.18 88888.00 2007-09-29 10:46:32.750 272 12353.98 -5.10 55145.18 88888.00 2007-09-29 10:46:32.875 272 12353.95 -5.17 55145.20 88888.00 2007-09-29 10:46:33.000 272 12353.90 -5.22 55145.18 88888.00 2007-09-29 10:46:33.125 272 12353.77 -5.33 55145.18 88888.00 2007-09-29 10:46:33.250 272 12353.75 -5.55 55145.18 88888.00 2007-09-29 10:46:33.375 272 12353.73 -5.62 55145.18 88888.00 2007-09-29 10:46:33.500 272 12353.73 -5.65 55145.18 88888.00 2007-09-29 10:46:33.625 272 12353.60 -5.72 55145.15 88888.00 2007-09-29 10:46:33.750 272 12353.42 -5.85 55145.15 88888.00 2007-09-29 10:46:33.875 272 12353.40 -5.90 55145.18 88888.00 2007-09-29 10:46:34.000 272 12353.35 -5.95 55145.15 88888.00 2007-09-29 10:46:34.125 272 12353.25 -6.05 55145.15 88888.00 2007-09-29 10:46:34.250 272 12353.05 -6.15 55145.15 88888.00 2007-09-29 10:46:34.375 272 12352.95 -6.12 55145.18 88888.00 2007-09-29 10:46:34.500 272 12352.88 -6.15 55145.18 88888.00 2007-09-29 10:46:34.625 272 12352.90 -6.17 55145.18 88888.00 2007-09-29 10:46:34.750 272 12352.85 -6.20 55145.15 88888.00 2007-09-29 10:46:34.875 272 12352.73 -6.28 55145.18 88888.00 2007-09-29 10:46:35.000 272 12352.73 -6.28 55145.12 88888.00 2007-09-29 10:46:35.125 272 12352.67 -6.30 55145.15 88888.00 2007-09-29 10:46:35.250 272 12352.58 -6.33 55145.12 88888.00 2007-09-29 10:46:35.375 272 12352.52 -6.28 55145.12 88888.00 2007-09-29 10:46:35.500 272 12352.48 -6.20 55145.05 88888.00 2007-09-29 10:46:35.625 272 12352.45 -6.25 55145.03 88888.00 2007-09-29 10:46:35.750 272 12352.50 -6.20 55144.97 88888.00 2007-09-29 10:46:35.875 272 12352.52 -6.10 55144.95 88888.00 2007-09-29 10:46:36.000 272 12352.60 -5.97 55144.88 88888.00 2007-09-29 10:46:36.125 272 12352.62 -5.88 55144.85 88888.00 2007-09-29 10:46:36.250 272 12352.55 -5.85 55144.80 88888.00 2007-09-29 10:46:36.375 272 12352.62 -5.78 55144.78 88888.00 2007-09-29 10:46:36.500 272 12352.73 -5.65 55144.70 88888.00 2007-09-29 10:46:36.625 272 12352.77 -5.55 55144.62 88888.00 2007-09-29 10:46:36.750 272 12352.80 -5.45 55144.55 88888.00 2007-09-29 10:46:36.875 272 12352.83 -5.30 55144.53 88888.00 2007-09-29 10:46:37.000 272 12352.95 -5.12 55144.50 88888.00 2007-09-29 10:46:37.125 272 12353.05 -4.97 55144.43 88888.00 2007-09-29 10:46:37.250 272 12353.12 -4.83 55144.30 88888.00 2007-09-29 10:46:37.375 272 12353.27 -4.67 55144.22 88888.00 2007-09-29 10:46:37.500 272 12353.33 -4.50 55144.10 88888.00 2007-09-29 10:46:37.625 272 12353.48 -4.35 55144.03 88888.00 2007-09-29 10:46:37.750 272 12353.60 -4.17 55143.95 88888.00 2007-09-29 10:46:37.875 272 12353.65 -4.03 55143.82 88888.00 2007-09-29 10:46:38.000 272 12353.75 -3.80 55143.72 88888.00 2007-09-29 10:46:38.125 272 12353.90 -3.50 55143.68 88888.00 2007-09-29 10:46:38.250 272 12354.00 -3.30 55143.50 88888.00 2007-09-29 10:46:38.375 272 12354.15 -3.15 55143.43 88888.00 2007-09-29 10:46:38.500 272 12354.23 -2.95 55143.28 88888.00 2007-09-29 10:46:38.625 272 12354.33 -2.70 55143.18 88888.00 2007-09-29 10:46:38.750 272 12354.40 -2.45 55143.10 88888.00 2007-09-29 10:46:38.875 272 12354.45 -2.23 55143.00 88888.00 2007-09-29 10:46:39.000 272 12354.58 -2.02 55142.88 88888.00 2007-09-29 10:46:39.125 272 12354.67 -1.75 55142.78 88888.00 2007-09-29 10:46:39.250 272 12354.73 -1.50 55142.65 88888.00 2007-09-29 10:46:39.375 272 12354.73 -1.32 55142.55 88888.00 2007-09-29 10:46:39.500 272 12354.70 -1.10 55142.43 88888.00 2007-09-29 10:46:39.625 272 12354.85 -0.85 55142.32 88888.00 2007-09-29 10:46:39.750 272 12355.00 -0.55 55142.18 88888.00 2007-09-29 10:46:39.875 272 12355.08 -0.33 55142.05 88888.00 2007-09-29 10:46:40.000 272 12355.10 -0.07 55141.93 88888.00 2007-09-29 10:46:40.125 272 12355.15 0.20 55141.85 88888.00 2007-09-29 10:46:40.250 272 12355.20 0.47 55141.70 88888.00 2007-09-29 10:46:40.375 272 12355.27 0.70 55141.57 88888.00 2007-09-29 10:46:40.500 272 12355.27 0.90 55141.45 88888.00 2007-09-29 10:46:40.625 272 12355.30 1.12 55141.35 88888.00 2007-09-29 10:46:40.750 272 12355.35 1.35 55141.22 88888.00 2007-09-29 10:46:40.875 272 12355.50 1.55 55141.07 88888.00 2007-09-29 10:46:41.000 272 12355.52 1.77 55140.97 88888.00 2007-09-29 10:46:41.125 272 12355.52 2.02 55140.90 88888.00 2007-09-29 10:46:41.250 272 12355.58 2.27 55140.72 88888.00 2007-09-29 10:46:41.375 272 12355.67 2.52 55140.65 88888.00 2007-09-29 10:46:41.500 272 12355.65 2.70 55140.47 88888.00 2007-09-29 10:46:41.625 272 12355.65 2.95 55140.30 88888.00 2007-09-29 10:46:41.750 272 12355.65 3.15 55140.15 88888.00 2007-09-29 10:46:41.875 272 12355.60 3.35 55140.05 88888.00 2007-09-29 10:46:42.000 272 12355.58 3.60 55139.95 88888.00 2007-09-29 10:46:42.125 272 12355.55 3.85 55139.85 88888.00 2007-09-29 10:46:42.250 272 12355.48 4.15 55139.70 88888.00 2007-09-29 10:46:42.375 272 12355.35 4.33 55139.60 88888.00 2007-09-29 10:46:42.500 272 12355.27 4.55 55139.50 88888.00 2007-09-29 10:46:42.625 272 12355.25 4.75 55139.38 88888.00 2007-09-29 10:46:42.750 272 12355.27 5.00 55139.28 88888.00 2007-09-29 10:46:42.875 272 12355.25 5.22 55139.20 88888.00 2007-09-29 10:46:43.000 272 12355.12 5.45 55139.10 88888.00 2007-09-29 10:46:43.125 272 12354.98 5.60 55138.97 88888.00 2007-09-29 10:46:43.250 272 12354.77 5.83 55138.82 88888.00 2007-09-29 10:46:43.375 272 12354.62 6.00 55138.70 88888.00 2007-09-29 10:46:43.500 272 12354.48 6.17 55138.62 88888.00 2007-09-29 10:46:43.625 272 12354.40 6.38 55138.53 88888.00 2007-09-29 10:46:43.750 272 12354.27 6.53 55138.45 88888.00 2007-09-29 10:46:43.875 272 12354.15 6.65 55138.35 88888.00 2007-09-29 10:46:44.000 272 12353.92 6.78 55138.25 88888.00 2007-09-29 10:46:44.125 272 12353.75 6.97 55138.15 88888.00 2007-09-29 10:46:44.250 272 12353.62 7.17 55138.03 88888.00 2007-09-29 10:46:44.375 272 12353.55 7.30 55137.93 88888.00 2007-09-29 10:46:44.500 272 12353.48 7.40 55137.80 88888.00 2007-09-29 10:46:44.625 272 12353.38 7.58 55137.72 88888.00 2007-09-29 10:46:44.750 272 12353.30 7.72 55137.65 88888.00 2007-09-29 10:46:44.875 272 12353.15 7.83 55137.53 88888.00 2007-09-29 10:46:45.000 272 12353.05 7.95 55137.43 88888.00 2007-09-29 10:46:45.125 272 12352.98 8.07 55137.28 88888.00 2007-09-29 10:46:45.250 272 12352.95 8.25 55137.18 88888.00 2007-09-29 10:46:45.375 272 12353.02 8.32 55137.10 88888.00 2007-09-29 10:46:45.500 272 12353.00 8.45 55137.03 88888.00 2007-09-29 10:46:45.625 272 12352.95 8.55 55136.88 88888.00 2007-09-29 10:46:45.750 272 12352.92 8.68 55136.82 88888.00 2007-09-29 10:46:45.875 272 12352.92 8.80 55136.75 88888.00 2007-09-29 10:46:46.000 272 12352.98 8.85 55136.62 88888.00 2007-09-29 10:46:46.125 272 12353.05 8.95 55136.53 88888.00 2007-09-29 10:46:46.250 272 12353.10 9.12 55136.45 88888.00 2007-09-29 10:46:46.375 272 12353.20 9.22 55136.40 88888.00 2007-09-29 10:46:46.500 272 12353.30 9.32 55136.28 88888.00 2007-09-29 10:46:46.625 272 12353.40 9.45 55136.18 88888.00 2007-09-29 10:46:46.750 272 12353.45 9.53 55136.07 88888.00 2007-09-29 10:46:46.875 272 12353.60 9.62 55135.97 88888.00 2007-09-29 10:46:47.000 272 12353.65 9.65 55135.88 88888.00 2007-09-29 10:46:47.125 272 12353.77 9.75 55135.78 88888.00 2007-09-29 10:46:47.250 272 12353.95 9.82 55135.70 88888.00 2007-09-29 10:46:47.375 272 12354.00 9.90 55135.62 88888.00 2007-09-29 10:46:47.500 272 12354.10 9.95 55135.53 88888.00 2007-09-29 10:46:47.625 272 12354.30 10.12 55135.45 88888.00 2007-09-29 10:46:47.750 272 12354.40 10.22 55135.35 88888.00 2007-09-29 10:46:47.875 272 12354.45 10.28 55135.25 88888.00 2007-09-29 10:46:48.000 272 12354.50 10.38 55135.20 88888.00 2007-09-29 10:46:48.125 272 12354.67 10.50 55135.15 88888.00 2007-09-29 10:46:48.250 272 12354.83 10.47 55135.03 88888.00 2007-09-29 10:46:48.375 272 12354.92 10.47 55134.95 88888.00 2007-09-29 10:46:48.500 272 12354.92 10.53 55134.85 88888.00 2007-09-29 10:46:48.625 272 12355.08 10.65 55134.78 88888.00 2007-09-29 10:46:48.750 272 12355.15 10.70 55134.72 88888.00 2007-09-29 10:46:48.875 272 12355.30 10.72 55134.62 88888.00 2007-09-29 10:46:49.000 272 12355.33 10.82 55134.55 88888.00 2007-09-29 10:46:49.125 272 12355.40 10.78 55134.47 88888.00 2007-09-29 10:46:49.250 272 12355.55 10.72 55134.40 88888.00 2007-09-29 10:46:49.375 272 12355.65 10.78 55134.32 88888.00 2007-09-29 10:46:49.500 272 12355.75 10.82 55134.25 88888.00 2007-09-29 10:46:49.625 272 12355.88 10.82 55134.18 88888.00 2007-09-29 10:46:49.750 272 12356.00 10.82 55134.12 88888.00 2007-09-29 10:46:49.875 272 12356.12 10.82 55134.05 88888.00 2007-09-29 10:46:50.000 272 12356.25 10.82 55134.00 88888.00 2007-09-29 10:46:50.125 272 12356.33 10.80 55133.93 88888.00 2007-09-29 10:46:50.250 272 12356.30 10.65 55133.82 88888.00 2007-09-29 10:46:50.375 272 12356.42 10.65 55133.75 88888.00 2007-09-29 10:46:50.500 272 12356.58 10.70 55133.70 88888.00 2007-09-29 10:46:50.625 272 12356.65 10.70 55133.65 88888.00 2007-09-29 10:46:50.750 272 12356.70 10.70 55133.60 88888.00 2007-09-29 10:46:50.875 272 12356.85 10.62 55133.53 88888.00 2007-09-29 10:46:51.000 272 12356.90 10.55 55133.43 88888.00 2007-09-29 10:46:51.125 272 12356.95 10.53 55133.43 88888.00 2007-09-29 10:46:51.250 272 12357.08 10.47 55133.38 88888.00 2007-09-29 10:46:51.375 272 12357.15 10.47 55133.32 88888.00 2007-09-29 10:46:51.500 272 12357.15 10.45 55133.28 88888.00 2007-09-29 10:46:51.625 272 12357.10 10.38 55133.25 88888.00 2007-09-29 10:46:51.750 272 12357.15 10.32 55133.22 88888.00 2007-09-29 10:46:51.875 272 12357.17 10.32 55133.25 88888.00 2007-09-29 10:46:52.000 272 12357.15 10.28 55133.12 88888.00 2007-09-29 10:46:52.125 272 12357.12 10.15 55133.10 88888.00 2007-09-29 10:46:52.250 272 12357.10 10.10 55133.07 88888.00 2007-09-29 10:46:52.375 272 12357.10 10.03 55133.05 88888.00 2007-09-29 10:46:52.500 272 12357.02 9.93 55133.00 88888.00 2007-09-29 10:46:52.625 272 12356.98 9.88 55132.95 88888.00 2007-09-29 10:46:52.750 272 12357.00 9.88 55132.93 88888.00 2007-09-29 10:46:52.875 272 12357.02 9.80 55132.95 88888.00 2007-09-29 10:46:53.000 272 12357.02 9.72 55132.93 88888.00 2007-09-29 10:46:53.125 272 12356.98 9.65 55132.93 88888.00 2007-09-29 10:46:53.250 272 12356.90 9.53 55132.88 88888.00 2007-09-29 10:46:53.375 272 12356.88 9.50 55132.85 88888.00 2007-09-29 10:46:53.500 272 12356.92 9.45 55132.85 88888.00 2007-09-29 10:46:53.625 272 12356.90 9.30 55132.82 88888.00 2007-09-29 10:46:53.750 272 12356.83 9.20 55132.82 88888.00 2007-09-29 10:46:53.875 272 12356.88 9.12 55132.85 88888.00 2007-09-29 10:46:54.000 272 12356.83 9.05 55132.82 88888.00 2007-09-29 10:46:54.125 272 12356.75 8.93 55132.85 88888.00 2007-09-29 10:46:54.250 272 12356.73 8.85 55132.82 88888.00 2007-09-29 10:46:54.375 272 12356.73 8.75 55132.80 88888.00 2007-09-29 10:46:54.500 272 12356.80 8.68 55132.80 88888.00 2007-09-29 10:46:54.625 272 12356.77 8.53 55132.80 88888.00 2007-09-29 10:46:54.750 272 12356.77 8.45 55132.75 88888.00 2007-09-29 10:46:54.875 272 12356.85 8.38 55132.78 88888.00 2007-09-29 10:46:55.000 272 12356.88 8.22 55132.80 88888.00 2007-09-29 10:46:55.125 272 12356.92 8.05 55132.82 88888.00 2007-09-29 10:46:55.250 272 12356.88 7.80 55132.82 88888.00 2007-09-29 10:46:55.375 272 12356.92 7.65 55132.80 88888.00 2007-09-29 10:46:55.500 272 12356.95 7.47 55132.80 88888.00 2007-09-29 10:46:55.625 272 12357.00 7.33 55132.85 88888.00 2007-09-29 10:46:55.750 272 12357.00 7.15 55132.85 88888.00 2007-09-29 10:46:55.875 272 12357.08 7.00 55132.88 88888.00 2007-09-29 10:46:56.000 272 12357.15 6.85 55132.85 88888.00 2007-09-29 10:46:56.125 272 12357.25 6.72 55132.88 88888.00 2007-09-29 10:46:56.250 272 12357.27 6.47 55132.93 88888.00 2007-09-29 10:46:56.375 272 12357.35 6.38 55132.97 88888.00 2007-09-29 10:46:56.500 272 12357.42 6.28 55133.00 88888.00 2007-09-29 10:46:56.625 272 12357.52 6.12 55133.00 88888.00 2007-09-29 10:46:56.750 272 12357.58 5.95 55133.00 88888.00 2007-09-29 10:46:56.875 272 12357.60 5.88 55133.05 88888.00 2007-09-29 10:46:57.000 272 12357.65 5.75 55133.10 88888.00 2007-09-29 10:46:57.125 272 12357.65 5.67 55133.18 88888.00 2007-09-29 10:46:57.250 272 12357.73 5.58 55133.20 88888.00 2007-09-29 10:46:57.375 272 12357.80 5.47 55133.25 88888.00 2007-09-29 10:46:57.500 272 12357.83 5.40 55133.30 88888.00 2007-09-29 10:46:57.625 272 12357.83 5.33 55133.32 88888.00 2007-09-29 10:46:57.750 272 12357.73 5.25 55133.38 88888.00 2007-09-29 10:46:57.875 272 12357.77 5.20 55133.45 88888.00 2007-09-29 10:46:58.000 272 12357.77 5.08 55133.45 88888.00 2007-09-29 10:46:58.125 272 12357.73 4.95 55133.55 88888.00 2007-09-29 10:46:58.250 272 12357.73 4.90 55133.62 88888.00 2007-09-29 10:46:58.375 272 12357.73 4.90 55133.62 88888.00 2007-09-29 10:46:58.500 272 12357.70 4.85 55133.68 88888.00 2007-09-29 10:46:58.625 272 12357.58 4.80 55133.68 88888.00 2007-09-29 10:46:58.750 272 12357.52 4.75 55133.75 88888.00 2007-09-29 10:46:58.875 272 12357.52 4.75 55133.82 88888.00 2007-09-29 10:46:59.000 272 12357.52 4.75 55133.95 88888.00 2007-09-29 10:46:59.125 272 12357.55 4.78 55134.05 88888.00 2007-09-29 10:46:59.250 272 12357.45 4.67 55134.07 88888.00 2007-09-29 10:46:59.375 272 12357.40 4.67 55134.15 88888.00 2007-09-29 10:46:59.500 272 12357.30 4.72 55134.22 88888.00 2007-09-29 10:46:59.625 272 12357.23 4.75 55134.35 88888.00 2007-09-29 10:46:59.750 272 12357.12 4.70 55134.43 88888.00 2007-09-29 10:46:59.875 272 12356.95 4.58 55134.50 88888.00 2007-09-29 10:47:00.000 272 12356.85 4.55 55134.62 88888.00 2007-09-29 10:47:00.125 272 12356.75 4.58 55134.72 88888.00 2007-09-29 10:47:00.250 272 12356.60 4.53 55134.82 88888.00 2007-09-29 10:47:00.375 272 12356.50 4.45 55134.90 88888.00 2007-09-29 10:47:00.500 272 12356.33 4.28 55134.97 88888.00 2007-09-29 10:47:00.625 272 12356.20 4.22 55135.07 88888.00 2007-09-29 10:47:00.750 272 12356.02 4.10 55135.18 88888.00 2007-09-29 10:47:00.875 272 12355.90 4.03 55135.30 88888.00 2007-09-29 10:47:01.000 272 12355.83 3.95 55135.43 88888.00 2007-09-29 10:47:01.125 272 12355.77 3.90 55135.55 88888.00 2007-09-29 10:47:01.250 272 12355.67 3.80 55135.68 88888.00 2007-09-29 10:47:01.375 272 12355.60 3.80 55135.80 88888.00 2007-09-29 10:47:01.500 272 12355.42 3.65 55135.90 88888.00 2007-09-29 10:47:01.625 272 12355.33 3.58 55136.00 88888.00 2007-09-29 10:47:01.750 272 12355.20 3.52 55136.10 88888.00 2007-09-29 10:47:01.875 272 12355.05 3.45 55136.20 88888.00 2007-09-29 10:47:02.000 272 12354.85 3.33 55136.30 88888.00 2007-09-29 10:47:02.125 272 12354.80 3.27 55136.47 88888.00 2007-09-29 10:47:02.250 272 12354.65 3.17 55136.57 88888.00 2007-09-29 10:47:02.375 272 12354.55 3.12 55136.68 88888.00 2007-09-29 10:47:02.500 272 12354.42 3.02 55136.78 88888.00 2007-09-29 10:47:02.625 272 12354.27 2.92 55136.88 88888.00 2007-09-29 10:47:02.750 272 12354.10 2.80 55137.03 88888.00 2007-09-29 10:47:02.875 272 12353.92 2.67 55137.20 88888.00 2007-09-29 10:47:03.000 272 12353.73 2.62 55137.32 88888.00 2007-09-29 10:47:03.125 272 12353.48 2.50 55137.50 88888.00 2007-09-29 10:47:03.250 272 12353.27 2.38 55137.68 88888.00 2007-09-29 10:47:03.375 272 12353.08 2.27 55137.80 88888.00 2007-09-29 10:47:03.500 272 12352.85 2.17 55137.97 88888.00 2007-09-29 10:47:03.625 272 12352.67 2.05 55138.10 88888.00 2007-09-29 10:47:03.750 272 12352.48 1.90 55138.22 88888.00 2007-09-29 10:47:03.875 272 12352.30 1.77 55138.43 88888.00 2007-09-29 10:47:04.000 272 12352.02 1.60 55138.57 88888.00 2007-09-29 10:47:04.125 272 12351.73 1.48 55138.72 88888.00 2007-09-29 10:47:04.250 272 12351.55 1.30 55138.93 88888.00 2007-09-29 10:47:04.375 272 12351.45 1.15 55139.05 88888.00 2007-09-29 10:47:04.500 272 12351.33 1.00 55139.25 88888.00 2007-09-29 10:47:04.625 272 12351.17 0.88 55139.38 88888.00 2007-09-29 10:47:04.750 272 12350.98 0.78 55139.60 88888.00 2007-09-29 10:47:04.875 272 12350.80 0.62 55139.80 88888.00 2007-09-29 10:47:05.000 272 12350.60 0.45 55139.95 88888.00 2007-09-29 10:47:05.125 272 12350.38 0.25 55140.07 88888.00 2007-09-29 10:47:05.250 272 12350.20 0.05 55140.22 88888.00 2007-09-29 10:47:05.375 272 12350.15 -0.05 55140.40 88888.00 2007-09-29 10:47:05.500 272 12350.00 -0.25 55140.53 88888.00 2007-09-29 10:47:05.625 272 12349.85 -0.42 55140.70 88888.00 2007-09-29 10:47:05.750 272 12349.70 -0.62 55140.82 88888.00 2007-09-29 10:47:05.875 272 12349.52 -0.78 55140.97 88888.00 2007-09-29 10:47:06.000 272 12349.45 -0.95 55141.07 88888.00 2007-09-29 10:47:06.125 272 12349.27 -1.12 55141.20 88888.00 2007-09-29 10:47:06.250 272 12349.17 -1.23 55141.38 88888.00 2007-09-29 10:47:06.375 272 12349.05 -1.32 55141.47 88888.00 2007-09-29 10:47:06.500 272 12348.98 -1.48 55141.60 88888.00 2007-09-29 10:47:06.625 272 12348.88 -1.65 55141.70 88888.00 2007-09-29 10:47:06.750 272 12348.73 -1.85 55141.80 88888.00 2007-09-29 10:47:06.875 272 12348.65 -1.98 55142.00 88888.00 2007-09-29 10:47:07.000 272 12348.65 -2.08 55142.12 88888.00 2007-09-29 10:47:07.125 272 12348.60 -2.27 55142.22 88888.00 2007-09-29 10:47:07.250 272 12348.58 -2.45 55142.32 88888.00 2007-09-29 10:47:07.375 272 12348.55 -2.60 55142.38 88888.00 2007-09-29 10:47:07.500 272 12348.50 -2.83 55142.50 88888.00 2007-09-29 10:47:07.625 272 12348.50 -3.00 55142.62 88888.00 2007-09-29 10:47:07.750 272 12348.45 -3.20 55142.70 88888.00 2007-09-29 10:47:07.875 272 12348.52 -3.30 55142.82 88888.00 2007-09-29 10:47:08.000 272 12348.55 -3.40 55142.90 88888.00 2007-09-29 10:47:08.125 272 12348.58 -3.50 55143.00 88888.00 2007-09-29 10:47:08.250 272 12348.60 -3.73 55143.05 88888.00 2007-09-29 10:47:08.375 272 12348.60 -3.92 55143.15 88888.00 2007-09-29 10:47:08.500 272 12348.65 -4.00 55143.22 88888.00 2007-09-29 10:47:08.625 272 12348.65 -4.12 55143.28 88888.00 2007-09-29 10:47:08.750 272 12348.75 -4.22 55143.30 88888.00 2007-09-29 10:47:08.875 272 12348.83 -4.28 55143.35 88888.00 2007-09-29 10:47:09.000 272 12348.77 -4.38 55143.40 88888.00 2007-09-29 10:47:09.125 272 12348.75 -4.50 55143.45 88888.00 2007-09-29 10:47:09.250 272 12348.75 -4.65 55143.50 88888.00 2007-09-29 10:47:09.375 272 12348.83 -4.67 55143.57 88888.00 2007-09-29 10:47:09.500 272 12348.83 -4.78 55143.60 88888.00 2007-09-29 10:47:09.625 272 12348.77 -4.95 55143.62 88888.00 2007-09-29 10:47:09.750 272 12348.65 -5.08 55143.68 88888.00 2007-09-29 10:47:09.875 272 12348.65 -5.12 55143.72 88888.00 2007-09-29 10:47:10.000 272 12348.70 -5.22 55143.78 88888.00 2007-09-29 10:47:10.125 272 12348.58 -5.38 55143.78 88888.00 2007-09-29 10:47:10.250 272 12348.45 -5.53 55143.82 88888.00 2007-09-29 10:47:10.375 272 12348.42 -5.60 55143.82 88888.00 2007-09-29 10:47:10.500 272 12348.40 -5.67 55143.88 88888.00 2007-09-29 10:47:10.625 272 12348.27 -5.72 55143.93 88888.00 2007-09-29 10:47:10.750 272 12348.15 -5.88 55143.95 88888.00 2007-09-29 10:47:10.875 272 12348.12 -5.90 55143.95 88888.00 2007-09-29 10:47:11.000 272 12348.08 -5.97 55143.95 88888.00 2007-09-29 10:47:11.125 272 12347.92 -6.08 55144.00 88888.00 2007-09-29 10:47:11.250 272 12347.88 -6.12 55144.00 88888.00 2007-09-29 10:47:11.375 272 12347.85 -6.25 55143.97 88888.00 2007-09-29 10:47:11.500 272 12347.80 -6.38 55143.97 88888.00 2007-09-29 10:47:11.625 272 12347.83 -6.40 55144.00 88888.00 2007-09-29 10:47:11.750 272 12347.83 -6.45 55144.00 88888.00 2007-09-29 10:47:11.875 272 12347.75 -6.53 55143.97 88888.00 2007-09-29 10:47:12.000 272 12347.67 -6.55 55143.95 88888.00 2007-09-29 10:47:12.125 272 12347.65 -6.60 55143.97 88888.00 2007-09-29 10:47:12.250 272 12347.62 -6.70 55143.97 88888.00 2007-09-29 10:47:12.375 272 12347.65 -6.78 55143.97 88888.00 2007-09-29 10:47:12.500 272 12347.62 -6.75 55143.95 88888.00 2007-09-29 10:47:12.625 272 12347.60 -6.75 55143.97 88888.00 2007-09-29 10:47:12.750 272 12347.60 -6.78 55143.93 88888.00 2007-09-29 10:47:12.875 272 12347.60 -6.80 55143.90 88888.00 2007-09-29 10:47:13.000 272 12347.60 -6.85 55143.88 88888.00 2007-09-29 10:47:13.125 272 12347.62 -6.80 55143.85 88888.00 2007-09-29 10:47:13.250 272 12347.65 -6.75 55143.82 88888.00 2007-09-29 10:47:13.375 272 12347.77 -6.72 55143.85 88888.00 2007-09-29 10:47:13.500 272 12347.90 -6.62 55143.85 88888.00 2007-09-29 10:47:13.625 272 12347.98 -6.55 55143.80 88888.00 2007-09-29 10:47:13.750 272 12348.00 -6.58 55143.72 88888.00 2007-09-29 10:47:13.875 272 12348.02 -6.47 55143.65 88888.00 2007-09-29 10:47:14.000 272 12348.10 -6.38 55143.62 88888.00 2007-09-29 10:47:14.125 272 12348.25 -6.30 55143.57 88888.00 2007-09-29 10:47:14.250 272 12348.42 -6.22 55143.55 88888.00 2007-09-29 10:47:14.375 272 12348.55 -6.17 55143.45 88888.00 2007-09-29 10:47:14.500 272 12348.60 -6.12 55143.40 88888.00 2007-09-29 10:47:14.625 272 12348.67 -6.03 55143.32 88888.00 2007-09-29 10:47:14.750 272 12348.85 -5.92 55143.22 88888.00 2007-09-29 10:47:14.875 272 12348.95 -5.85 55143.18 88888.00 2007-09-29 10:47:15.000 272 12349.02 -5.80 55143.10 88888.00 2007-09-29 10:47:15.125 272 12349.17 -5.65 55143.05 88888.00 2007-09-29 10:47:15.250 272 12349.25 -5.58 55142.97 88888.00 2007-09-29 10:47:15.375 272 12349.40 -5.53 55142.93 88888.00 2007-09-29 10:47:15.500 272 12349.48 -5.45 55142.90 88888.00 2007-09-29 10:47:15.625 272 12349.52 -5.35 55142.85 88888.00 2007-09-29 10:47:15.750 272 12349.58 -5.22 55142.78 88888.00 2007-09-29 10:47:15.875 272 12349.58 -5.12 55142.68 88888.00 2007-09-29 10:47:16.000 272 12349.60 -5.10 55142.60 88888.00 2007-09-29 10:47:16.125 272 12349.62 -5.00 55142.55 88888.00 2007-09-29 10:47:16.250 272 12349.67 -4.90 55142.50 88888.00 2007-09-29 10:47:16.375 272 12349.77 -4.83 55142.45 88888.00 2007-09-29 10:47:16.500 272 12349.77 -4.80 55142.38 88888.00 2007-09-29 10:47:16.625 272 12349.73 -4.75 55142.32 88888.00 2007-09-29 10:47:16.750 272 12349.75 -4.65 55142.28 88888.00 2007-09-29 10:47:16.875 272 12349.77 -4.53 55142.20 88888.00 2007-09-29 10:47:17.000 272 12349.85 -4.47 55142.12 88888.00 2007-09-29 10:47:17.125 272 12349.85 -4.47 55142.07 88888.00 2007-09-29 10:47:17.250 272 12349.90 -4.45 55142.03 88888.00 2007-09-29 10:47:17.375 272 12350.00 -4.38 55141.95 88888.00 2007-09-29 10:47:17.500 272 12349.98 -4.33 55141.90 88888.00 2007-09-29 10:47:17.625 272 12349.98 -4.38 55141.85 88888.00 2007-09-29 10:47:17.750 272 12350.00 -4.33 55141.78 88888.00 2007-09-29 10:47:17.875 272 12350.08 -4.30 55141.72 88888.00 2007-09-29 10:47:18.000 272 12350.17 -4.28 55141.65 88888.00 2007-09-29 10:47:18.125 272 12350.30 -4.17 55141.65 88888.00 2007-09-29 10:47:18.250 272 12350.38 -4.17 55141.60 88888.00 2007-09-29 10:47:18.375 272 12350.45 -4.12 55141.55 88888.00 2007-09-29 10:47:18.500 272 12350.52 -4.15 55141.50 88888.00 2007-09-29 10:47:18.625 272 12350.65 -4.17 55141.40 88888.00 2007-09-29 10:47:18.750 272 12350.77 -4.15 55141.35 88888.00 2007-09-29 10:47:18.875 272 12351.02 -4.08 55141.30 88888.00 2007-09-29 10:47:19.000 272 12351.25 -4.10 55141.22 88888.00 2007-09-29 10:47:19.125 272 12351.40 -4.12 55141.15 88888.00 2007-09-29 10:47:19.250 272 12351.52 -4.17 55141.03 88888.00 2007-09-29 10:47:19.375 272 12351.83 -4.10 55141.00 88888.00 2007-09-29 10:47:19.500 272 12352.15 -4.08 55140.93 88888.00 2007-09-29 10:47:19.625 272 12352.40 -4.08 55140.82 88888.00 2007-09-29 10:47:19.750 272 12352.60 -4.03 55140.75 88888.00 2007-09-29 10:47:19.875 272 12352.88 -4.00 55140.68 88888.00 2007-09-29 10:47:20.000 272 12353.08 -4.03 55140.57 88888.00 2007-09-29 10:47:20.125 272 12353.40 -4.00 55140.50 88888.00 2007-09-29 10:47:20.250 272 12353.77 -3.90 55140.47 88888.00 2007-09-29 10:47:20.375 272 12354.08 -3.85 55140.40 88888.00 2007-09-29 10:47:20.500 272 12354.35 -3.80 55140.30 88888.00 2007-09-29 10:47:20.625 272 12354.67 -3.70 55140.20 88888.00 2007-09-29 10:47:20.750 272 12354.98 -3.58 55140.15 88888.00 2007-09-29 10:47:20.875 272 12355.17 -3.60 55140.03 88888.00 2007-09-29 10:47:21.000 272 12355.42 -3.62 55139.90 88888.00 2007-09-29 10:47:21.125 272 12355.80 -3.65 55139.85 88888.00 2007-09-29 10:47:21.250 272 12356.08 -3.52 55139.75 88888.00 2007-09-29 10:47:21.375 272 12356.42 -3.40 55139.68 88888.00 2007-09-29 10:47:21.500 272 12356.77 -3.30 55139.62 88888.00 2007-09-29 10:47:21.625 272 12357.08 -3.23 55139.55 88888.00 2007-09-29 10:47:21.750 272 12357.35 -3.15 55139.47 88888.00 2007-09-29 10:47:21.875 272 12357.62 -3.12 55139.38 88888.00 2007-09-29 10:47:22.000 272 12357.95 -3.02 55139.30 88888.00 2007-09-29 10:47:22.125 272 12358.27 -2.90 55139.22 88888.00 2007-09-29 10:47:22.250 272 12358.58 -2.83 55139.12 88888.00 2007-09-29 10:47:22.375 272 12358.88 -2.77 55139.03 88888.00 2007-09-29 10:47:22.500 272 12359.17 -2.67 55138.93 88888.00 2007-09-29 10:47:22.625 272 12359.52 -2.52 55138.82 88888.00 2007-09-29 10:47:22.750 272 12359.75 -2.45 55138.75 88888.00 2007-09-29 10:47:22.875 272 12359.92 -2.38 55138.68 88888.00 2007-09-29 10:47:23.000 272 12360.12 -2.30 55138.55 88888.00 2007-09-29 10:47:23.125 272 12360.38 -2.23 55138.47 88888.00 2007-09-29 10:47:23.250 272 12360.60 -2.10 55138.40 88888.00 2007-09-29 10:47:23.375 272 12360.73 -2.00 55138.38 88888.00 2007-09-29 10:47:23.500 272 12360.85 -1.85 55138.30 88888.00 2007-09-29 10:47:23.625 272 12360.98 -1.75 55138.22 88888.00 2007-09-29 10:47:23.750 272 12361.25 -1.57 55138.18 88888.00 2007-09-29 10:47:23.875 272 12361.40 -1.48 55138.07 88888.00 2007-09-29 10:47:24.000 272 12361.45 -1.35 55137.95 88888.00 2007-09-29 10:47:24.125 272 12361.52 -1.20 55137.90 88888.00 2007-09-29 10:47:24.250 272 12361.58 -1.05 55137.85 88888.00 2007-09-29 10:47:24.375 272 12361.67 -0.88 55137.80 88888.00 2007-09-29 10:47:24.500 272 12361.73 -0.70 55137.72 88888.00 2007-09-29 10:47:24.625 272 12361.83 -0.45 55137.65 88888.00 2007-09-29 10:47:24.750 272 12361.92 -0.17 55137.60 88888.00 2007-09-29 10:47:24.875 272 12361.95 0.07 55137.55 88888.00 2007-09-29 10:47:25.000 272 12361.92 0.25 55137.43 88888.00 2007-09-29 10:47:25.125 272 12362.00 0.47 55137.40 88888.00 2007-09-29 10:47:25.250 272 12362.17 0.85 55137.32 88888.00 2007-09-29 10:47:25.375 272 12362.23 1.05 55137.28 88888.00 2007-09-29 10:47:25.500 272 12362.15 1.27 55137.15 88888.00 2007-09-29 10:47:25.625 272 12362.12 1.50 55137.05 88888.00 2007-09-29 10:47:25.750 272 12362.10 1.75 55137.00 88888.00 2007-09-29 10:47:25.875 272 12362.08 2.00 55137.00 88888.00 2007-09-29 10:47:26.000 272 12362.05 2.25 55136.93 88888.00 2007-09-29 10:47:26.125 272 12362.00 2.40 55136.82 88888.00 2007-09-29 10:47:26.250 272 12361.95 2.60 55136.75 88888.00 2007-09-29 10:47:26.375 272 12361.95 2.80 55136.65 88888.00 2007-09-29 10:47:26.500 272 12361.95 2.98 55136.57 88888.00 2007-09-29 10:47:26.625 272 12361.85 3.08 55136.53 88888.00 2007-09-29 10:47:26.750 272 12361.80 3.27 55136.47 88888.00 2007-09-29 10:47:26.875 272 12361.73 3.40 55136.43 88888.00 2007-09-29 10:47:27.000 272 12361.60 3.55 55136.40 88888.00 2007-09-29 10:47:27.125 272 12361.45 3.62 55136.38 88888.00 2007-09-29 10:47:27.250 272 12361.17 3.75 55136.32 88888.00 2007-09-29 10:47:27.375 272 12360.98 3.77 55136.28 88888.00 2007-09-29 10:47:27.500 272 12360.90 3.85 55136.25 88888.00 2007-09-29 10:47:27.625 272 12360.88 3.95 55136.22 88888.00 2007-09-29 10:47:27.750 272 12360.77 4.00 55136.20 88888.00 2007-09-29 10:47:27.875 272 12360.58 4.05 55136.15 88888.00 2007-09-29 10:47:28.000 272 12360.45 4.08 55136.10 88888.00 2007-09-29 10:47:28.125 272 12360.30 4.08 55136.07 88888.00 2007-09-29 10:47:28.250 272 12360.12 4.12 55136.05 88888.00 2007-09-29 10:47:28.375 272 12360.00 4.20 55136.05 88888.00 2007-09-29 10:47:28.500 272 12359.80 4.28 55136.07 88888.00 2007-09-29 10:47:28.625 272 12359.62 4.30 55136.05 88888.00 2007-09-29 10:47:28.750 272 12359.55 4.33 55136.03 88888.00 2007-09-29 10:47:28.875 272 12359.50 4.40 55135.97 88888.00 2007-09-29 10:47:29.000 272 12359.42 4.45 55135.97 88888.00 2007-09-29 10:47:29.125 272 12359.27 4.45 55135.95 88888.00 2007-09-29 10:47:29.250 272 12359.15 4.53 55135.93 88888.00 2007-09-29 10:47:29.375 272 12359.12 4.62 55135.90 88888.00 2007-09-29 10:47:29.500 272 12359.10 4.70 55135.85 88888.00 2007-09-29 10:47:29.625 272 12358.95 4.75 55135.78 88888.00 2007-09-29 10:47:29.750 272 12358.80 4.83 55135.78 88888.00 2007-09-29 10:47:29.875 272 12358.73 4.88 55135.78 88888.00 2007-09-29 10:47:30.000 272 12358.73 5.00 55135.75 88888.00 2007-09-29 10:47:30.125 272 12358.62 5.12 55135.75 88888.00 2007-09-29 10:47:30.250 272 12358.38 5.25 55135.72 88888.00 2007-09-29 10:47:30.375 272 12358.25 5.35 55135.72 88888.00 2007-09-29 10:47:30.500 272 12358.15 5.45 55135.72 88888.00 2007-09-29 10:47:30.625 272 12358.08 5.45 55135.65 88888.00 2007-09-29 10:47:30.750 272 12357.90 5.50 55135.65 88888.00 2007-09-29 10:47:30.875 272 12357.70 5.58 55135.62 88888.00 2007-09-29 10:47:31.000 272 12357.55 5.67 55135.57 88888.00 2007-09-29 10:47:31.125 272 12357.42 5.78 55135.57 88888.00 2007-09-29 10:47:31.250 272 12357.30 5.90 55135.55 88888.00 2007-09-29 10:47:31.375 272 12357.15 6.00 55135.50 88888.00 2007-09-29 10:47:31.500 272 12357.00 6.10 55135.47 88888.00 2007-09-29 10:47:31.625 272 12356.92 6.25 55135.45 88888.00 2007-09-29 10:47:31.750 272 12356.98 6.35 55135.43 88888.00 2007-09-29 10:47:31.875 272 12356.98 6.50 55135.45 88888.00 2007-09-29 10:47:32.000 272 12356.92 6.62 55135.38 88888.00 2007-09-29 10:47:32.125 272 12356.85 6.75 55135.35 88888.00 2007-09-29 10:47:32.250 272 12356.80 6.90 55135.30 88888.00 2007-09-29 10:47:32.375 272 12356.77 7.05 55135.28 88888.00 2007-09-29 10:47:32.500 272 12356.70 7.20 55135.20 88888.00 2007-09-29 10:47:32.625 272 12356.67 7.33 55135.15 88888.00 2007-09-29 10:47:32.750 272 12356.70 7.50 55135.12 88888.00 2007-09-29 10:47:32.875 272 12356.75 7.65 55135.10 88888.00 2007-09-29 10:47:33.000 272 12356.77 7.85 55135.05 88888.00 2007-09-29 10:47:33.125 272 12356.70 7.97 55135.00 88888.00 2007-09-29 10:47:33.250 272 12356.67 8.18 55134.97 88888.00 2007-09-29 10:47:33.375 272 12356.70 8.35 55134.95 88888.00 2007-09-29 10:47:33.500 272 12356.67 8.43 55134.88 88888.00 2007-09-29 10:47:33.625 272 12356.62 8.47 55134.80 88888.00 2007-09-29 10:47:33.750 272 12356.52 8.60 55134.70 88888.00 2007-09-29 10:47:33.875 272 12356.45 8.75 55134.70 88888.00 2007-09-29 10:47:34.000 272 12356.38 8.78 55134.70 88888.00 2007-09-29 10:47:34.125 272 12356.25 8.85 55134.65 88888.00 2007-09-29 10:47:34.250 272 12356.23 8.93 55134.57 88888.00 2007-09-29 10:47:34.375 272 12356.23 8.97 55134.50 88888.00 2007-09-29 10:47:34.500 272 12356.17 9.10 55134.47 88888.00 2007-09-29 10:47:34.625 272 12356.23 9.20 55134.40 88888.00 2007-09-29 10:47:34.750 272 12356.17 9.18 55134.35 88888.00 2007-09-29 10:47:34.875 272 12356.12 9.20 55134.28 88888.00 2007-09-29 10:47:35.000 272 12356.08 9.30 55134.22 88888.00 2007-09-29 10:47:35.125 272 12356.02 9.32 55134.18 88888.00 2007-09-29 10:47:35.250 272 12355.90 9.32 55134.12 88888.00 2007-09-29 10:47:35.375 272 12355.80 9.32 55134.10 88888.00 2007-09-29 10:47:35.500 272 12355.70 9.38 55134.05 88888.00 2007-09-29 10:47:35.625 272 12355.55 9.38 55134.00 88888.00 2007-09-29 10:47:35.750 272 12355.42 9.43 55134.03 88888.00 2007-09-29 10:47:35.875 272 12355.33 9.45 55134.03 88888.00 2007-09-29 10:47:36.000 272 12355.20 9.45 55134.00 88888.00 2007-09-29 10:47:36.125 272 12355.12 9.47 55134.03 88888.00 2007-09-29 10:47:36.250 272 12355.05 9.57 55133.95 88888.00 2007-09-29 10:47:36.375 272 12354.92 9.60 55133.93 88888.00 2007-09-29 10:47:36.500 272 12354.77 9.68 55133.90 88888.00 2007-09-29 10:47:36.625 272 12354.65 9.70 55133.90 88888.00 2007-09-29 10:47:36.750 272 12354.52 9.78 55133.88 88888.00 2007-09-29 10:47:36.875 272 12354.40 9.82 55133.85 88888.00 2007-09-29 10:47:37.000 272 12354.30 9.88 55133.85 88888.00 2007-09-29 10:47:37.125 272 12354.12 9.93 55133.82 88888.00 2007-09-29 10:47:37.250 272 12353.90 9.97 55133.80 88888.00 2007-09-29 10:47:37.375 272 12353.77 9.95 55133.75 88888.00 2007-09-29 10:47:37.500 272 12353.73 10.00 55133.70 88888.00 2007-09-29 10:47:37.625 272 12353.62 10.10 55133.68 88888.00 2007-09-29 10:47:37.750 272 12353.48 10.15 55133.65 88888.00 2007-09-29 10:47:37.875 272 12353.40 10.25 55133.62 88888.00 2007-09-29 10:47:38.000 272 12353.20 10.30 55133.55 88888.00 2007-09-29 10:47:38.125 272 12353.12 10.35 55133.57 88888.00 2007-09-29 10:47:38.250 272 12353.12 10.35 55133.57 88888.00 2007-09-29 10:47:38.375 272 12353.02 10.40 55133.53 88888.00 2007-09-29 10:47:38.500 272 12352.90 10.43 55133.53 88888.00 2007-09-29 10:47:38.625 272 12352.77 10.45 55133.53 88888.00 2007-09-29 10:47:38.750 272 12352.58 10.50 55133.53 88888.00 2007-09-29 10:47:38.875 272 12352.40 10.55 55133.50 88888.00 2007-09-29 10:47:39.000 272 12352.12 10.55 55133.50 88888.00 2007-09-29 10:47:39.125 272 12351.88 10.57 55133.53 88888.00 2007-09-29 10:47:39.250 272 12351.62 10.57 55133.53 88888.00 2007-09-29 10:47:39.375 272 12351.50 10.62 55133.55 88888.00 2007-09-29 10:47:39.500 272 12351.35 10.55 55133.55 88888.00 2007-09-29 10:47:39.625 272 12351.20 10.57 55133.55 88888.00 2007-09-29 10:47:39.750 272 12351.05 10.60 55133.55 88888.00 2007-09-29 10:47:39.875 272 12350.90 10.65 55133.57 88888.00 2007-09-29 10:47:40.000 272 12350.80 10.60 55133.60 88888.00 2007-09-29 10:47:40.125 272 12350.58 10.53 55133.60 88888.00 2007-09-29 10:47:40.250 272 12350.42 10.53 55133.62 88888.00 2007-09-29 10:47:40.375 272 12350.30 10.50 55133.62 88888.00 2007-09-29 10:47:40.500 272 12350.15 10.50 55133.60 88888.00 2007-09-29 10:47:40.625 272 12350.02 10.45 55133.62 88888.00 2007-09-29 10:47:40.750 272 12350.05 10.43 55133.65 88888.00 2007-09-29 10:47:40.875 272 12349.90 10.28 55133.57 88888.00 2007-09-29 10:47:41.000 272 12349.75 10.15 55133.60 88888.00 2007-09-29 10:47:41.125 272 12349.70 10.03 55133.62 88888.00 2007-09-29 10:47:41.250 272 12349.52 9.78 55133.62 88888.00 2007-09-29 10:47:41.375 272 12349.48 9.68 55133.65 88888.00 2007-09-29 10:47:41.500 272 12349.45 9.55 55133.68 88888.00 2007-09-29 10:47:41.625 272 12349.38 9.38 55133.70 88888.00 2007-09-29 10:47:41.750 272 12349.30 9.18 55133.70 88888.00 2007-09-29 10:47:41.875 272 12349.27 9.05 55133.70 88888.00 2007-09-29 10:47:42.000 272 12349.17 8.88 55133.70 88888.00 2007-09-29 10:47:42.125 272 12349.05 8.70 55133.72 88888.00 2007-09-29 10:47:42.250 272 12349.00 8.55 55133.78 88888.00 2007-09-29 10:47:42.375 272 12348.95 8.47 55133.80 88888.00 2007-09-29 10:47:42.500 272 12348.83 8.30 55133.80 88888.00 2007-09-29 10:47:42.625 272 12348.73 8.12 55133.80 88888.00 2007-09-29 10:47:42.750 272 12348.73 8.00 55133.88 88888.00 2007-09-29 10:47:42.875 272 12348.75 7.83 55133.90 88888.00 2007-09-29 10:47:43.000 272 12348.70 7.65 55133.93 88888.00 2007-09-29 10:47:43.125 272 12348.60 7.40 55133.88 88888.00 2007-09-29 10:47:43.250 272 12348.52 7.20 55133.88 88888.00 2007-09-29 10:47:43.375 272 12348.58 7.05 55133.93 88888.00 2007-09-29 10:47:43.500 272 12348.58 6.88 55133.93 88888.00 2007-09-29 10:47:43.625 272 12348.55 6.65 55133.93 88888.00 2007-09-29 10:47:43.750 272 12348.50 6.45 55133.95 88888.00 2007-09-29 10:47:43.875 272 12348.48 6.22 55133.95 88888.00 2007-09-29 10:47:44.000 272 12348.52 6.03 55133.93 88888.00 2007-09-29 10:47:44.125 272 12348.62 5.85 55133.93 88888.00 2007-09-29 10:47:44.250 272 12348.73 5.65 55133.90 88888.00 2007-09-29 10:47:44.375 272 12348.83 5.47 55133.90 88888.00 2007-09-29 10:47:44.500 272 12348.90 5.30 55133.85 88888.00 2007-09-29 10:47:44.625 272 12348.95 5.12 55133.85 88888.00 2007-09-29 10:47:44.750 272 12349.02 4.95 55133.85 88888.00 2007-09-29 10:47:44.875 272 12349.08 4.80 55133.82 88888.00 2007-09-29 10:47:45.000 272 12349.20 4.65 55133.82 88888.00 2007-09-29 10:47:45.125 272 12349.35 4.55 55133.82 88888.00 2007-09-29 10:47:45.250 272 12349.48 4.45 55133.78 88888.00 2007-09-29 10:47:45.375 272 12349.52 4.33 55133.78 88888.00 2007-09-29 10:47:45.500 272 12349.58 4.15 55133.78 88888.00 2007-09-29 10:47:45.625 272 12349.60 4.08 55133.75 88888.00 2007-09-29 10:47:45.750 272 12349.58 4.00 55133.70 88888.00 2007-09-29 10:47:45.875 272 12349.50 3.88 55133.68 88888.00 2007-09-29 10:47:46.000 272 12349.48 3.83 55133.70 88888.00 2007-09-29 10:47:46.125 272 12349.48 3.83 55133.72 88888.00 2007-09-29 10:47:46.250 272 12349.42 3.77 55133.72 88888.00 2007-09-29 10:47:46.375 272 12349.38 3.70 55133.68 88888.00 2007-09-29 10:47:46.500 272 12349.25 3.62 55133.68 88888.00 2007-09-29 10:47:46.625 272 12349.20 3.65 55133.65 88888.00 2007-09-29 10:47:46.750 272 12349.20 3.65 55133.62 88888.00 2007-09-29 10:47:46.875 272 12349.20 3.65 55133.60 88888.00 2007-09-29 10:47:47.000 272 12349.10 3.65 55133.57 88888.00 2007-09-29 10:47:47.125 272 12349.00 3.70 55133.57 88888.00 2007-09-29 10:47:47.250 272 12348.98 3.77 55133.57 88888.00 2007-09-29 10:47:47.375 272 12349.05 3.77 55133.55 88888.00 2007-09-29 10:47:47.500 272 12349.00 3.75 55133.53 88888.00 2007-09-29 10:47:47.625 272 12349.00 3.73 55133.47 88888.00 2007-09-29 10:47:47.750 272 12349.08 3.75 55133.47 88888.00 2007-09-29 10:47:47.875 272 12349.10 3.77 55133.43 88888.00 2007-09-29 10:47:48.000 272 12349.17 3.75 55133.35 88888.00 2007-09-29 10:47:48.125 272 12349.20 3.73 55133.32 88888.00 2007-09-29 10:47:48.250 272 12349.15 3.73 55133.25 88888.00 2007-09-29 10:47:48.375 272 12349.20 3.75 55133.22 88888.00 2007-09-29 10:47:48.500 272 12349.30 3.77 55133.18 88888.00 2007-09-29 10:47:48.625 272 12349.38 3.83 55133.12 88888.00 2007-09-29 10:47:48.750 272 12349.50 3.90 55133.10 88888.00 2007-09-29 10:47:48.875 272 12349.60 3.92 55133.07 88888.00 2007-09-29 10:47:49.000 272 12349.67 3.95 55132.97 88888.00 2007-09-29 10:47:49.125 272 12349.85 4.05 55132.95 88888.00 2007-09-29 10:47:49.250 272 12350.00 4.08 55132.93 88888.00 2007-09-29 10:47:49.375 272 12350.10 4.15 55132.88 88888.00 2007-09-29 10:47:49.500 272 12350.10 4.22 55132.80 88888.00 2007-09-29 10:47:49.625 272 12350.17 4.30 55132.75 88888.00 2007-09-29 10:47:49.750 272 12350.35 4.45 55132.70 88888.00 2007-09-29 10:47:49.875 272 12350.40 4.60 55132.65 88888.00 2007-09-29 10:47:50.000 272 12350.50 4.78 55132.55 88888.00 2007-09-29 10:47:50.125 272 12350.58 4.88 55132.47 88888.00 2007-09-29 10:47:50.250 272 12350.65 4.97 55132.43 88888.00 2007-09-29 10:47:50.375 272 12350.85 5.05 55132.43 88888.00 2007-09-29 10:47:50.500 272 12351.00 5.25 55132.32 88888.00 2007-09-29 10:47:50.625 272 12351.10 5.40 55132.20 88888.00 2007-09-29 10:47:50.750 272 12351.23 5.53 55132.12 88888.00 2007-09-29 10:47:50.875 272 12351.38 5.67 55132.05 88888.00 2007-09-29 10:47:51.000 272 12351.42 5.80 55131.95 88888.00 2007-09-29 10:47:51.125 272 12351.62 6.00 55131.90 88888.00 2007-09-29 10:47:51.250 272 12351.90 6.20 55131.80 88888.00 2007-09-29 10:47:51.375 272 12352.08 6.38 55131.70 88888.00 2007-09-29 10:47:51.500 272 12352.20 6.50 55131.57 88888.00 2007-09-29 10:47:51.625 272 12352.35 6.72 55131.45 88888.00 2007-09-29 10:47:51.750 272 12352.48 6.92 55131.32 88888.00 2007-09-29 10:47:51.875 272 12352.65 7.12 55131.25 88888.00 2007-09-29 10:47:52.000 272 12352.83 7.30 55131.10 88888.00 2007-09-29 10:47:52.125 272 12352.95 7.50 55130.97 88888.00 2007-09-29 10:47:52.250 272 12353.08 7.85 55130.88 88888.00 2007-09-29 10:47:52.375 272 12353.20 8.10 55130.75 88888.00 2007-09-29 10:47:52.500 272 12353.30 8.40 55130.68 88888.00 2007-09-29 10:47:52.625 272 12353.42 8.70 55130.53 88888.00 2007-09-29 10:47:52.750 272 12353.58 9.03 55130.40 88888.00 2007-09-29 10:47:52.875 272 12353.62 9.35 55130.28 88888.00 2007-09-29 10:47:53.000 272 12353.60 9.70 55130.12 88888.00 2007-09-29 10:47:53.125 272 12353.55 10.07 55130.00 88888.00 2007-09-29 10:47:53.250 272 12353.58 10.53 55129.85 88888.00 2007-09-29 10:47:53.375 272 12353.52 10.95 55129.75 88888.00 2007-09-29 10:47:53.500 272 12353.52 11.38 55129.62 88888.00 2007-09-29 10:47:53.625 272 12353.40 11.82 55129.47 88888.00 2007-09-29 10:47:53.750 272 12353.23 12.28 55129.32 88888.00 2007-09-29 10:47:53.875 272 12353.05 12.75 55129.15 88888.00 2007-09-29 10:47:54.000 272 12352.90 13.25 55128.97 88888.00 2007-09-29 10:47:54.125 272 12352.67 13.70 55128.85 88888.00 2007-09-29 10:47:54.250 272 12352.35 14.30 55128.70 88888.00 2007-09-29 10:47:54.375 272 12352.02 14.70 55128.62 88888.00 2007-09-29 10:47:54.500 272 12351.75 15.18 55128.45 88888.00 2007-09-29 10:47:54.625 272 12351.42 15.65 55128.30 88888.00 2007-09-29 10:47:54.750 272 12351.15 16.12 55128.18 88888.00 2007-09-29 10:47:54.875 272 12350.85 16.57 55128.05 88888.00 2007-09-29 10:47:55.000 272 12350.48 17.00 55127.93 88888.00 2007-09-29 10:47:55.125 272 12350.15 17.35 55127.80 88888.00 2007-09-29 10:47:55.250 272 12349.75 17.77 55127.65 88888.00 2007-09-29 10:47:55.375 272 12349.40 18.07 55127.55 88888.00 2007-09-29 10:47:55.500 272 12349.05 18.43 55127.45 88888.00 2007-09-29 10:47:55.625 272 12348.70 18.70 55127.30 88888.00 2007-09-29 10:47:55.750 272 12348.35 19.02 55127.20 88888.00 2007-09-29 10:47:55.875 272 12347.98 19.25 55127.03 88888.00 2007-09-29 10:47:56.000 272 12347.60 19.43 55126.85 88888.00 2007-09-29 10:47:56.125 272 12347.23 19.65 55126.78 88888.00 2007-09-29 10:47:56.250 272 12346.83 19.88 55126.65 88888.00 2007-09-29 10:47:56.375 272 12346.55 20.02 55126.55 88888.00 2007-09-29 10:47:56.500 272 12346.25 20.20 55126.43 88888.00 2007-09-29 10:47:56.625 272 12345.98 20.38 55126.30 88888.00 2007-09-29 10:47:56.750 272 12345.70 20.50 55126.20 88888.00 2007-09-29 10:47:56.875 272 12345.38 20.60 55126.05 88888.00 2007-09-29 10:47:57.000 272 12345.15 20.70 55125.88 88888.00 2007-09-29 10:47:57.125 272 12344.88 20.82 55125.75 88888.00 2007-09-29 10:47:57.250 272 12344.62 21.05 55125.62 88888.00 2007-09-29 10:47:57.375 272 12344.45 21.12 55125.50 88888.00 2007-09-29 10:47:57.500 272 12344.17 21.20 55125.38 88888.00 2007-09-29 10:47:57.625 272 12344.00 21.32 55125.30 88888.00 2007-09-29 10:47:57.750 272 12343.77 21.48 55125.18 88888.00 2007-09-29 10:47:57.875 272 12343.52 21.57 55125.07 88888.00 2007-09-29 10:47:58.000 272 12343.33 21.60 55124.93 88888.00 2007-09-29 10:47:58.125 272 12343.15 21.77 55124.80 88888.00 2007-09-29 10:47:58.250 272 12342.92 21.90 55124.68 88888.00 2007-09-29 10:47:58.375 272 12342.70 21.93 55124.55 88888.00 2007-09-29 10:47:58.500 272 12342.45 21.98 55124.45 88888.00 2007-09-29 10:47:58.625 272 12342.20 22.05 55124.38 88888.00 2007-09-29 10:47:58.750 272 12341.92 22.12 55124.28 88888.00 2007-09-29 10:47:58.875 272 12341.67 22.12 55124.12 88888.00 2007-09-29 10:47:59.000 272 12341.50 22.18 55124.05 88888.00 2007-09-29 10:47:59.125 272 12341.30 22.20 55124.00 88888.00 2007-09-29 10:47:59.250 272 12341.10 22.27 55123.93 88888.00 2007-09-29 10:47:59.375 272 12340.88 22.25 55123.80 88888.00 2007-09-29 10:47:59.500 272 12340.65 22.23 55123.70 88888.00 2007-09-29 10:47:59.625 272 12340.48 22.18 55123.65 88888.00 2007-09-29 10:47:59.750 272 12340.27 22.18 55123.55 88888.00 2007-09-29 10:47:59.875 272 12340.17 22.18 55123.45 88888.00 2007-09-29 10:48:00.000 272 12340.05 22.12 55123.40 88888.00 2007-09-29 10:48:00.125 272 12339.88 22.02 55123.32 88888.00 2007-09-29 10:48:00.250 272 12339.70 21.82 55123.22 88888.00 2007-09-29 10:48:00.375 272 12339.60 21.73 55123.15 88888.00 2007-09-29 10:48:00.500 272 12339.45 21.60 55123.03 88888.00 2007-09-29 10:48:00.625 272 12339.38 21.50 55122.97 88888.00 2007-09-29 10:48:00.750 272 12339.33 21.35 55122.88 88888.00 2007-09-29 10:48:00.875 272 12339.30 21.18 55122.80 88888.00 2007-09-29 10:48:01.000 272 12339.25 21.02 55122.75 88888.00 2007-09-29 10:48:01.125 272 12339.27 20.90 55122.72 88888.00 2007-09-29 10:48:01.250 272 12339.20 20.77 55122.62 88888.00 2007-09-29 10:48:01.375 272 12339.15 20.65 55122.57 88888.00 2007-09-29 10:48:01.500 272 12339.08 20.48 55122.47 88888.00 2007-09-29 10:48:01.625 272 12339.12 20.32 55122.40 88888.00 2007-09-29 10:48:01.750 272 12339.17 20.20 55122.38 88888.00 2007-09-29 10:48:01.875 272 12339.23 20.12 55122.32 88888.00 2007-09-29 10:48:02.000 272 12339.23 20.02 55122.30 88888.00 2007-09-29 10:48:02.125 272 12339.20 19.88 55122.22 88888.00 2007-09-29 10:48:02.250 272 12339.12 19.75 55122.12 88888.00 2007-09-29 10:48:02.375 272 12339.17 19.73 55122.12 88888.00 2007-09-29 10:48:02.500 272 12339.20 19.62 55122.07 88888.00 2007-09-29 10:48:02.625 272 12339.15 19.60 55122.05 88888.00 2007-09-29 10:48:02.750 272 12339.15 19.48 55122.00 88888.00 2007-09-29 10:48:02.875 272 12339.10 19.32 55121.97 88888.00 2007-09-29 10:48:03.000 272 12339.05 19.20 55121.88 88888.00 2007-09-29 10:48:03.125 272 12339.02 19.05 55121.85 88888.00 2007-09-29 10:48:03.250 272 12339.05 19.00 55121.82 88888.00 2007-09-29 10:48:03.375 272 12339.05 18.93 55121.80 88888.00 2007-09-29 10:48:03.500 272 12339.02 18.80 55121.75 88888.00 2007-09-29 10:48:03.625 272 12338.98 18.68 55121.72 88888.00 2007-09-29 10:48:03.750 272 12338.92 18.65 55121.72 88888.00 2007-09-29 10:48:03.875 272 12338.92 18.62 55121.72 88888.00 2007-09-29 10:48:04.000 272 12338.90 18.45 55121.68 88888.00 2007-09-29 10:48:04.125 272 12338.83 18.40 55121.70 88888.00 2007-09-29 10:48:04.250 272 12338.85 18.35 55121.70 88888.00 2007-09-29 10:48:04.375 272 12338.83 18.27 55121.70 88888.00 2007-09-29 10:48:04.500 272 12338.75 18.10 55121.68 88888.00 2007-09-29 10:48:04.625 272 12338.70 18.00 55121.65 88888.00 2007-09-29 10:48:04.750 272 12338.67 17.90 55121.62 88888.00 2007-09-29 10:48:04.875 272 12338.62 17.75 55121.62 88888.00 2007-09-29 10:48:05.000 272 12338.50 17.60 55121.60 88888.00 2007-09-29 10:48:05.125 272 12338.50 17.43 55121.60 88888.00 2007-09-29 10:48:05.250 272 12338.48 17.27 55121.65 88888.00 2007-09-29 10:48:05.375 272 12338.45 17.15 55121.68 88888.00 2007-09-29 10:48:05.500 272 12338.40 16.95 55121.68 88888.00 2007-09-29 10:48:05.625 272 12338.33 16.77 55121.68 88888.00 2007-09-29 10:48:05.750 272 12338.25 16.52 55121.72 88888.00 2007-09-29 10:48:05.875 272 12338.25 16.25 55121.78 88888.00 2007-09-29 10:48:06.000 272 12338.23 15.97 55121.80 88888.00 2007-09-29 10:48:06.125 272 12338.15 15.68 55121.78 88888.00 2007-09-29 10:48:06.250 272 12338.05 15.25 55121.82 88888.00 2007-09-29 10:48:06.375 272 12337.92 15.00 55121.88 88888.00 2007-09-29 10:48:06.500 272 12337.88 14.72 55121.97 88888.00 2007-09-29 10:48:06.625 272 12337.77 14.45 55122.00 88888.00 2007-09-29 10:48:06.750 272 12337.75 14.18 55122.07 88888.00 2007-09-29 10:48:06.875 272 12337.83 13.85 55122.18 88888.00 2007-09-29 10:48:07.000 272 12337.77 13.53 55122.20 88888.00 2007-09-29 10:48:07.125 272 12337.70 13.20 55122.25 88888.00 2007-09-29 10:48:07.250 272 12337.62 12.90 55122.35 88888.00 2007-09-29 10:48:07.375 272 12337.55 12.70 55122.43 88888.00 2007-09-29 10:48:07.500 272 12337.48 12.35 55122.50 88888.00 2007-09-29 10:48:07.625 272 12337.38 11.97 55122.55 88888.00 2007-09-29 10:48:07.750 272 12337.33 11.62 55122.60 88888.00 2007-09-29 10:48:07.875 272 12337.25 11.28 55122.65 88888.00 2007-09-29 10:48:08.000 272 12337.20 10.97 55122.70 88888.00 2007-09-29 10:48:08.125 272 12337.25 10.70 55122.80 88888.00 2007-09-29 10:48:08.250 272 12337.40 10.38 55122.93 88888.00 2007-09-29 10:48:08.375 272 12337.40 10.10 55122.97 88888.00 2007-09-29 10:48:08.500 272 12337.40 9.78 55123.05 88888.00 2007-09-29 10:48:08.625 272 12337.45 9.50 55123.18 88888.00 2007-09-29 10:48:08.750 272 12337.58 9.22 55123.25 88888.00 2007-09-29 10:48:08.875 272 12337.65 8.90 55123.32 88888.00 2007-09-29 10:48:09.000 272 12337.67 8.55 55123.38 88888.00 2007-09-29 10:48:09.125 272 12337.75 8.25 55123.43 88888.00 2007-09-29 10:48:09.250 272 12337.88 7.92 55123.57 88888.00 2007-09-29 10:48:09.375 272 12338.02 7.72 55123.60 88888.00 2007-09-29 10:48:09.500 272 12338.25 7.47 55123.68 88888.00 2007-09-29 10:48:09.625 272 12338.33 7.17 55123.75 88888.00 2007-09-29 10:48:09.750 272 12338.40 6.83 55123.80 88888.00 2007-09-29 10:48:09.875 272 12338.55 6.55 55123.88 88888.00 2007-09-29 10:48:10.000 272 12338.67 6.35 55123.95 88888.00 2007-09-29 10:48:10.125 272 12338.83 6.12 55124.03 88888.00 2007-09-29 10:48:10.250 272 12338.98 5.80 55124.10 88888.00 2007-09-29 10:48:10.375 272 12339.08 5.58 55124.15 88888.00 2007-09-29 10:48:10.500 272 12339.20 5.33 55124.25 88888.00 2007-09-29 10:48:10.625 272 12339.35 5.10 55124.35 88888.00 2007-09-29 10:48:10.750 272 12339.48 4.78 55124.40 88888.00 2007-09-29 10:48:10.875 272 12339.58 4.60 55124.47 88888.00 2007-09-29 10:48:11.000 272 12339.83 4.40 55124.57 88888.00 2007-09-29 10:48:11.125 272 12339.98 4.12 55124.65 88888.00 2007-09-29 10:48:11.250 272 12340.08 3.83 55124.72 88888.00 2007-09-29 10:48:11.375 272 12340.17 3.60 55124.78 88888.00 2007-09-29 10:48:11.500 272 12340.30 3.33 55124.88 88888.00 2007-09-29 10:48:11.625 272 12340.45 3.17 55125.03 88888.00 2007-09-29 10:48:11.750 272 12340.65 2.95 55125.12 88888.00 2007-09-29 10:48:11.875 272 12340.75 2.65 55125.15 88888.00 2007-09-29 10:48:12.000 272 12340.85 2.45 55125.22 88888.00 2007-09-29 10:48:12.125 272 12340.98 2.23 55125.30 88888.00 2007-09-29 10:48:12.250 272 12341.17 2.00 55125.40 88888.00 2007-09-29 10:48:12.375 272 12341.35 1.88 55125.47 88888.00 2007-09-29 10:48:12.500 272 12341.45 1.73 55125.53 88888.00 2007-09-29 10:48:12.625 272 12341.60 1.57 55125.62 88888.00 2007-09-29 10:48:12.750 272 12341.77 1.48 55125.70 88888.00 2007-09-29 10:48:12.875 272 12341.85 1.30 55125.78 88888.00 2007-09-29 10:48:13.000 272 12341.92 1.12 55125.88 88888.00 2007-09-29 10:48:13.125 272 12342.02 0.93 55125.97 88888.00 2007-09-29 10:48:13.250 272 12342.08 0.75 55126.07 88888.00 2007-09-29 10:48:13.375 272 12342.08 0.68 55126.15 88888.00 2007-09-29 10:48:13.500 272 12342.05 0.50 55126.25 88888.00 2007-09-29 10:48:13.625 272 12342.17 0.38 55126.32 88888.00 2007-09-29 10:48:13.750 272 12342.27 0.25 55126.40 88888.00 2007-09-29 10:48:13.875 272 12342.30 0.12 55126.53 88888.00 2007-09-29 10:48:14.000 272 12342.38 0.05 55126.60 88888.00 2007-09-29 10:48:14.125 272 12342.38 -0.03 55126.72 88888.00 2007-09-29 10:48:14.250 272 12342.38 -0.20 55126.80 88888.00 2007-09-29 10:48:14.375 272 12342.35 -0.25 55126.88 88888.00 2007-09-29 10:48:14.500 272 12342.38 -0.35 55127.00 88888.00 2007-09-29 10:48:14.625 272 12342.35 -0.42 55127.10 88888.00 2007-09-29 10:48:14.750 272 12342.33 -0.50 55127.15 88888.00 2007-09-29 10:48:14.875 272 12342.27 -0.55 55127.22 88888.00 2007-09-29 10:48:15.000 272 12342.30 -0.60 55127.38 88888.00 2007-09-29 10:48:15.125 272 12342.23 -0.62 55127.50 88888.00 2007-09-29 10:48:15.250 272 12342.23 -0.75 55127.60 88888.00 2007-09-29 10:48:15.375 272 12342.23 -0.80 55127.70 88888.00 2007-09-29 10:48:15.500 272 12342.20 -0.88 55127.78 88888.00 2007-09-29 10:48:15.625 272 12342.20 -0.90 55127.88 88888.00 2007-09-29 10:48:15.750 272 12342.25 -0.95 55127.97 88888.00 2007-09-29 10:48:15.875 272 12342.33 -1.05 55128.05 88888.00 2007-09-29 10:48:16.000 272 12342.25 -1.15 55128.12 88888.00 2007-09-29 10:48:16.125 272 12342.23 -1.15 55128.28 88888.00 2007-09-29 10:48:16.250 272 12342.27 -1.25 55128.43 88888.00 2007-09-29 10:48:16.375 272 12342.30 -1.38 55128.50 88888.00 2007-09-29 10:48:16.500 272 12342.27 -1.52 55128.55 88888.00 2007-09-29 10:48:16.625 272 12342.27 -1.60 55128.65 88888.00 2007-09-29 10:48:16.750 272 12342.27 -1.68 55128.78 88888.00 2007-09-29 10:48:16.875 272 12342.33 -1.75 55128.88 88888.00 2007-09-29 10:48:17.000 272 12342.40 -1.80 55128.97 88888.00 2007-09-29 10:48:17.125 272 12342.45 -1.90 55129.15 88888.00 2007-09-29 10:48:17.250 272 12342.35 -2.08 55129.28 88888.00 2007-09-29 10:48:17.375 272 12342.35 -2.15 55129.38 88888.00 2007-09-29 10:48:17.500 272 12342.38 -2.27 55129.53 88888.00 2007-09-29 10:48:17.625 272 12342.42 -2.38 55129.62 88888.00 2007-09-29 10:48:17.750 272 12342.45 -2.52 55129.70 88888.00 2007-09-29 10:48:17.875 272 12342.45 -2.67 55129.82 88888.00 2007-09-29 10:48:18.000 272 12342.50 -2.77 55129.97 88888.00 2007-09-29 10:48:18.125 272 12342.58 -2.92 55130.05 88888.00 2007-09-29 10:48:18.250 272 12342.60 -3.10 55130.18 88888.00 2007-09-29 10:48:18.375 272 12342.70 -3.15 55130.30 88888.00 2007-09-29 10:48:18.500 272 12342.85 -3.27 55130.40 88888.00 2007-09-29 10:48:18.625 272 12342.95 -3.42 55130.47 88888.00 2007-09-29 10:48:18.750 272 12343.05 -3.50 55130.57 88888.00 2007-09-29 10:48:18.875 272 12343.17 -3.58 55130.70 88888.00 2007-09-29 10:48:19.000 272 12343.27 -3.75 55130.72 88888.00 2007-09-29 10:48:19.125 272 12343.42 -3.90 55130.85 88888.00 2007-09-29 10:48:19.250 272 12343.52 -4.00 55130.95 88888.00 2007-09-29 10:48:19.375 272 12343.67 -4.12 55131.05 88888.00 2007-09-29 10:48:19.500 272 12343.83 -4.33 55131.12 88888.00 2007-09-29 10:48:19.625 272 12344.02 -4.53 55131.25 88888.00 2007-09-29 10:48:19.750 272 12344.23 -4.67 55131.35 88888.00 2007-09-29 10:48:19.875 272 12344.48 -4.83 55131.45 88888.00 2007-09-29 10:48:20.000 272 12344.65 -5.03 55131.55 88888.00 2007-09-29 10:48:20.125 272 12344.83 -5.22 55131.62 88888.00 2007-09-29 10:48:20.250 272 12344.98 -5.50 55131.68 88888.00 2007-09-29 10:48:20.375 272 12345.15 -5.60 55131.75 88888.00 2007-09-29 10:48:20.500 272 12345.35 -5.80 55131.88 88888.00 2007-09-29 10:48:20.625 272 12345.55 -5.97 55131.93 88888.00 2007-09-29 10:48:20.750 272 12345.85 -6.12 55132.03 88888.00 2007-09-29 10:48:20.875 272 12346.20 -6.20 55132.15 88888.00 2007-09-29 10:48:21.000 272 12346.40 -6.40 55132.20 88888.00 2007-09-29 10:48:21.125 272 12346.58 -6.58 55132.28 88888.00 2007-09-29 10:48:21.250 272 12346.70 -6.80 55132.32 88888.00 2007-09-29 10:48:21.375 272 12346.95 -6.90 55132.38 88888.00 2007-09-29 10:48:21.500 272 12347.20 -7.05 55132.40 88888.00 2007-09-29 10:48:21.625 272 12347.35 -7.17 55132.47 88888.00 2007-09-29 10:48:21.750 272 12347.50 -7.35 55132.53 88888.00 2007-09-29 10:48:21.875 272 12347.75 -7.42 55132.55 88888.00 2007-09-29 10:48:22.000 272 12347.95 -7.55 55132.60 88888.00 2007-09-29 10:48:22.125 272 12348.17 -7.65 55132.68 88888.00 2007-09-29 10:48:22.250 272 12348.40 -7.72 55132.75 88888.00 2007-09-29 10:48:22.375 272 12348.55 -7.70 55132.78 88888.00 2007-09-29 10:48:22.500 272 12348.70 -7.72 55132.78 88888.00 2007-09-29 10:48:22.625 272 12348.85 -7.78 55132.80 88888.00 2007-09-29 10:48:22.750 272 12348.98 -7.80 55132.85 88888.00 2007-09-29 10:48:22.875 272 12349.10 -7.72 55132.90 88888.00 2007-09-29 10:48:23.000 272 12349.27 -7.65 55132.90 88888.00 2007-09-29 10:48:23.125 272 12349.45 -7.58 55132.97 88888.00 2007-09-29 10:48:23.250 272 12349.52 -7.47 55133.00 88888.00 2007-09-29 10:48:23.375 272 12349.60 -7.35 55133.00 88888.00 2007-09-29 10:48:23.500 272 12349.62 -7.28 55132.95 88888.00 2007-09-29 10:48:23.625 272 12349.77 -7.12 55133.00 88888.00 2007-09-29 10:48:23.750 272 12349.88 -7.03 55133.00 88888.00 2007-09-29 10:48:23.875 272 12349.92 -6.88 55133.05 88888.00 2007-09-29 10:48:24.000 272 12350.05 -6.67 55133.10 88888.00 2007-09-29 10:48:24.125 272 12350.08 -6.50 55133.07 88888.00 2007-09-29 10:48:24.250 272 12350.17 -6.38 55133.10 88888.00 2007-09-29 10:48:24.375 272 12350.20 -6.25 55133.05 88888.00 2007-09-29 10:48:24.500 272 12350.33 -6.05 55133.05 88888.00 2007-09-29 10:48:24.625 272 12350.50 -5.80 55133.07 88888.00 2007-09-29 10:48:24.750 272 12350.60 -5.62 55133.10 88888.00 2007-09-29 10:48:24.875 272 12350.67 -5.45 55133.12 88888.00 2007-09-29 10:48:25.000 272 12350.70 -5.30 55133.10 88888.00 2007-09-29 10:48:25.125 272 12350.85 -5.10 55133.10 88888.00 2007-09-29 10:48:25.250 272 12350.95 -4.85 55133.15 88888.00 2007-09-29 10:48:25.375 272 12351.00 -4.62 55133.18 88888.00 2007-09-29 10:48:25.500 272 12351.08 -4.42 55133.12 88888.00 2007-09-29 10:48:25.625 272 12351.17 -4.25 55133.10 88888.00 2007-09-29 10:48:25.750 272 12351.23 -4.12 55133.10 88888.00 2007-09-29 10:48:25.875 272 12351.30 -3.95 55133.07 88888.00 2007-09-29 10:48:26.000 272 12351.40 -3.77 55133.03 88888.00 2007-09-29 10:48:26.125 272 12351.48 -3.58 55133.05 88888.00 2007-09-29 10:48:26.250 272 12351.50 -3.50 55133.03 88888.00 2007-09-29 10:48:26.375 272 12351.60 -3.38 55133.12 88888.00 2007-09-29 10:48:26.500 272 12351.65 -3.27 55133.10 88888.00 2007-09-29 10:48:26.625 272 12351.75 -3.17 55133.10 88888.00 2007-09-29 10:48:26.750 272 12351.88 -3.00 55133.10 88888.00 2007-09-29 10:48:26.875 272 12352.00 -2.88 55133.07 88888.00 2007-09-29 10:48:27.000 272 12352.10 -2.88 55133.03 88888.00 2007-09-29 10:48:27.125 272 12352.25 -2.85 55133.03 88888.00 2007-09-29 10:48:27.250 272 12352.45 -2.73 55132.95 88888.00 2007-09-29 10:48:27.375 272 12352.58 -2.60 55132.82 88888.00 2007-09-29 10:48:27.500 272 12352.67 -2.50 55132.82 88888.00 2007-09-29 10:48:27.625 272 12352.75 -2.42 55132.80 88888.00 2007-09-29 10:48:27.750 272 12352.88 -2.38 55132.75 88888.00 2007-09-29 10:48:27.875 272 12353.02 -2.38 55132.70 88888.00 2007-09-29 10:48:28.000 272 12353.15 -2.35 55132.70 88888.00 2007-09-29 10:48:28.125 272 12353.27 -2.35 55132.65 88888.00 2007-09-29 10:48:28.250 272 12353.38 -2.33 55132.57 88888.00 2007-09-29 10:48:28.375 272 12353.45 -2.25 55132.55 88888.00 2007-09-29 10:48:28.500 272 12353.55 -2.17 55132.50 88888.00 2007-09-29 10:48:28.625 272 12353.67 -2.08 55132.50 88888.00 2007-09-29 10:48:28.750 272 12353.75 -2.02 55132.43 88888.00 2007-09-29 10:48:28.875 272 12353.83 -1.90 55132.40 88888.00 2007-09-29 10:48:29.000 272 12353.92 -1.80 55132.35 88888.00 2007-09-29 10:48:29.125 272 12354.10 -1.73 55132.30 88888.00 2007-09-29 10:48:29.250 272 12354.23 -1.70 55132.28 88888.00 2007-09-29 10:48:29.375 272 12354.33 -1.62 55132.25 88888.00 2007-09-29 10:48:29.500 272 12354.45 -1.50 55132.20 88888.00 2007-09-29 10:48:29.625 272 12354.45 -1.40 55132.15 88888.00 2007-09-29 10:48:29.750 272 12354.55 -1.32 55132.15 88888.00 2007-09-29 10:48:29.875 272 12354.75 -1.20 55132.07 88888.00 2007-09-29 10:48:30.000 272 12354.80 -1.12 55132.07 88888.00 2007-09-29 10:48:30.125 272 12354.80 -1.02 55132.05 88888.00 2007-09-29 10:48:30.250 272 12354.80 -0.93 55132.03 88888.00 2007-09-29 10:48:30.375 272 12354.80 -0.85 55132.03 88888.00 2007-09-29 10:48:30.500 272 12354.88 -0.85 55131.95 88888.00 2007-09-29 10:48:30.625 272 12354.92 -0.78 55131.95 88888.00 2007-09-29 10:48:30.750 272 12354.92 -0.75 55131.95 88888.00 2007-09-29 10:48:30.875 272 12354.98 -0.72 55131.95 88888.00 2007-09-29 10:48:31.000 272 12355.00 -0.68 55131.93 88888.00 2007-09-29 10:48:31.125 272 12355.02 -0.68 55131.90 88888.00 2007-09-29 10:48:31.250 272 12355.00 -0.68 55131.85 88888.00 2007-09-29 10:48:31.375 272 12355.05 -0.57 55131.80 88888.00 2007-09-29 10:48:31.500 272 12355.20 -0.55 55131.78 88888.00 2007-09-29 10:48:31.625 272 12355.35 -0.55 55131.80 88888.00 2007-09-29 10:48:31.750 272 12355.42 -0.55 55131.80 88888.00 2007-09-29 10:48:31.875 272 12355.52 -0.57 55131.78 88888.00 2007-09-29 10:48:32.000 272 12355.62 -0.57 55131.70 88888.00 2007-09-29 10:48:32.125 272 12355.80 -0.55 55131.68 88888.00 2007-09-29 10:48:32.250 272 12355.95 -0.60 55131.68 88888.00 2007-09-29 10:48:32.375 272 12356.12 -0.57 55131.70 88888.00 2007-09-29 10:48:32.500 272 12356.20 -0.68 55131.62 88888.00 2007-09-29 10:48:32.625 272 12356.25 -0.78 55131.55 88888.00 2007-09-29 10:48:32.750 272 12356.38 -0.85 55131.50 88888.00 2007-09-29 10:48:32.875 272 12356.45 -0.90 55131.50 88888.00 2007-09-29 10:48:33.000 272 12356.58 -0.95 55131.47 88888.00 2007-09-29 10:48:33.125 272 12356.70 -0.95 55131.50 88888.00 2007-09-29 10:48:33.250 272 12356.80 -1.00 55131.50 88888.00 2007-09-29 10:48:33.375 272 12356.83 -1.05 55131.43 88888.00 2007-09-29 10:48:33.500 272 12356.83 -1.12 55131.38 88888.00 2007-09-29 10:48:33.625 272 12356.80 -1.18 55131.35 88888.00 2007-09-29 10:48:33.750 272 12356.77 -1.20 55131.32 88888.00 2007-09-29 10:48:33.875 272 12356.75 -1.18 55131.28 88888.00 2007-09-29 10:48:34.000 272 12356.73 -1.12 55131.28 88888.00 2007-09-29 10:48:34.125 272 12356.65 -1.12 55131.28 88888.00 2007-09-29 10:48:34.250 272 12356.52 -1.12 55131.25 88888.00 2007-09-29 10:48:34.375 272 12356.42 -1.10 55131.25 88888.00 2007-09-29 10:48:34.500 272 12356.33 -0.97 55131.30 88888.00 2007-09-29 10:48:34.625 272 12356.25 -0.85 55131.28 88888.00 2007-09-29 10:48:34.750 272 12356.12 -0.88 55131.22 88888.00 2007-09-29 10:48:34.875 272 12356.00 -0.80 55131.20 88888.00 2007-09-29 10:48:35.000 272 12355.83 -0.70 55131.12 88888.00 2007-09-29 10:48:35.125 272 12355.65 -0.60 55131.10 88888.00 2007-09-29 10:48:35.250 272 12355.38 -0.50 55131.15 88888.00 2007-09-29 10:48:35.375 272 12355.23 -0.33 55131.12 88888.00 2007-09-29 10:48:35.500 272 12355.05 -0.15 55131.12 88888.00 2007-09-29 10:48:35.625 272 12354.83 -0.03 55131.03 88888.00 2007-09-29 10:48:35.750 272 12354.58 0.07 55131.00 88888.00 2007-09-29 10:48:35.875 272 12354.42 0.20 55130.95 88888.00 2007-09-29 10:48:36.000 272 12354.30 0.40 55130.93 88888.00 2007-09-29 10:48:36.125 272 12354.17 0.65 55130.90 88888.00 2007-09-29 10:48:36.250 272 12353.98 0.82 55130.85 88888.00 2007-09-29 10:48:36.375 272 12353.80 0.95 55130.80 88888.00 2007-09-29 10:48:36.500 272 12353.67 1.07 55130.70 88888.00 2007-09-29 10:48:36.625 272 12353.58 1.25 55130.62 88888.00 2007-09-29 10:48:36.750 272 12353.45 1.45 55130.57 88888.00 2007-09-29 10:48:36.875 272 12353.45 1.65 55130.53 88888.00 2007-09-29 10:48:37.000 272 12353.40 1.82 55130.47 88888.00 2007-09-29 10:48:37.125 272 12353.27 1.93 55130.38 88888.00 2007-09-29 10:48:37.250 272 12353.20 2.08 55130.32 88888.00 2007-09-29 10:48:37.375 272 12353.12 2.25 55130.28 88888.00 2007-09-29 10:48:37.500 272 12353.12 2.40 55130.22 88888.00 2007-09-29 10:48:37.625 272 12353.08 2.50 55130.12 88888.00 2007-09-29 10:48:37.750 272 12352.98 2.60 55130.05 88888.00 2007-09-29 10:48:37.875 272 12352.98 2.85 55129.97 88888.00 2007-09-29 10:48:38.000 272 12352.92 2.95 55129.90 88888.00 2007-09-29 10:48:38.125 272 12352.90 3.12 55129.85 88888.00 2007-09-29 10:48:38.250 272 12352.90 3.33 55129.75 88888.00 2007-09-29 10:48:38.375 272 12352.90 3.52 55129.70 88888.00 2007-09-29 10:48:38.500 272 12352.88 3.75 55129.60 88888.00 2007-09-29 10:48:38.625 272 12352.77 3.98 55129.55 88888.00 2007-09-29 10:48:38.750 272 12352.70 4.20 55129.40 88888.00 2007-09-29 10:48:38.875 272 12352.67 4.47 55129.35 88888.00 2007-09-29 10:48:39.000 272 12352.58 4.75 55129.22 88888.00 2007-09-29 10:48:39.125 272 12352.40 5.05 55129.10 88888.00 2007-09-29 10:48:39.250 272 12352.25 5.47 55129.03 88888.00 2007-09-29 10:48:39.375 272 12352.20 5.80 55128.95 88888.00 2007-09-29 10:48:39.500 272 12352.05 6.12 55128.82 88888.00 2007-09-29 10:48:39.625 272 12351.88 6.45 55128.72 88888.00 2007-09-29 10:48:39.750 272 12351.65 6.83 55128.68 88888.00 2007-09-29 10:48:39.875 272 12351.40 7.15 55128.55 88888.00 2007-09-29 10:48:40.000 272 12351.17 7.55 55128.50 88888.00 2007-09-29 10:48:40.125 272 12350.92 7.95 55128.40 88888.00 2007-09-29 10:48:40.250 272 12350.65 8.38 55128.30 88888.00 2007-09-29 10:48:40.375 272 12350.40 8.72 55128.20 88888.00 2007-09-29 10:48:40.500 272 12350.12 9.10 55128.12 88888.00 2007-09-29 10:48:40.625 272 12349.85 9.47 55128.03 88888.00 2007-09-29 10:48:40.750 272 12349.60 9.85 55127.97 88888.00 2007-09-29 10:48:40.875 272 12349.38 10.12 55127.88 88888.00 2007-09-29 10:48:41.000 272 12349.12 10.45 55127.75 88888.00 2007-09-29 10:48:41.125 272 12348.80 10.80 55127.68 88888.00 2007-09-29 10:48:41.250 272 12348.42 11.12 55127.60 88888.00 2007-09-29 10:48:41.375 272 12348.20 11.35 55127.53 88888.00 2007-09-29 10:48:41.500 272 12347.92 11.60 55127.50 88888.00 2007-09-29 10:48:41.625 272 12347.62 11.90 55127.40 88888.00 2007-09-29 10:48:41.750 272 12347.33 12.12 55127.30 88888.00 2007-09-29 10:48:41.875 272 12347.02 12.43 55127.25 88888.00 2007-09-29 10:48:42.000 272 12346.67 12.72 55127.18 88888.00 2007-09-29 10:48:42.125 272 12346.33 12.90 55127.12 88888.00 2007-09-29 10:48:42.250 272 12346.02 13.10 55127.05 88888.00 2007-09-29 10:48:42.375 272 12345.70 13.25 55127.00 88888.00 2007-09-29 10:48:42.500 272 12345.45 13.47 55126.88 88888.00 2007-09-29 10:48:42.625 272 12345.23 13.65 55126.80 88888.00 2007-09-29 10:48:42.750 272 12344.95 13.88 55126.70 88888.00 2007-09-29 10:48:42.875 272 12344.70 14.07 55126.68 88888.00 2007-09-29 10:48:43.000 272 12344.42 14.25 55126.62 88888.00 2007-09-29 10:48:43.125 272 12344.12 14.40 55126.55 88888.00 2007-09-29 10:48:43.250 272 12344.00 14.62 55126.43 88888.00 2007-09-29 10:48:43.375 272 12343.83 14.78 55126.38 88888.00 2007-09-29 10:48:43.500 272 12343.58 14.93 55126.28 88888.00 2007-09-29 10:48:43.625 272 12343.35 15.07 55126.20 88888.00 2007-09-29 10:48:43.750 272 12343.12 15.25 55126.12 88888.00 2007-09-29 10:48:43.875 272 12342.77 15.38 55126.05 88888.00 2007-09-29 10:48:44.000 272 12342.60 15.55 55125.93 88888.00 2007-09-29 10:48:44.125 272 12342.48 15.72 55125.88 88888.00 2007-09-29 10:48:44.250 272 12342.25 15.90 55125.80 88888.00 2007-09-29 10:48:44.375 272 12342.05 16.02 55125.72 88888.00 2007-09-29 10:48:44.500 272 12341.90 16.20 55125.65 88888.00 2007-09-29 10:48:44.625 272 12341.75 16.43 55125.57 88888.00 2007-09-29 10:48:44.750 272 12341.55 16.62 55125.55 88888.00 2007-09-29 10:48:44.875 272 12341.33 16.80 55125.45 88888.00 2007-09-29 10:48:45.000 272 12341.10 16.95 55125.40 88888.00 2007-09-29 10:48:45.125 272 12340.88 17.20 55125.35 88888.00 2007-09-29 10:48:45.250 272 12340.55 17.45 55125.25 88888.00 2007-09-29 10:48:45.375 272 12340.27 17.68 55125.15 88888.00 2007-09-29 10:48:45.500 272 12340.15 17.90 55125.10 88888.00 2007-09-29 10:48:45.625 272 12339.90 18.12 55125.05 88888.00 2007-09-29 10:48:45.750 272 12339.73 18.38 55125.00 88888.00 2007-09-29 10:48:45.875 272 12339.42 18.60 55124.93 88888.00 2007-09-29 10:48:46.000 272 12339.12 18.80 55124.88 88888.00 2007-09-29 10:48:46.125 272 12338.73 19.00 55124.82 88888.00 2007-09-29 10:48:46.250 272 12338.30 19.20 55124.75 88888.00 2007-09-29 10:48:46.375 272 12337.98 19.38 55124.68 88888.00 2007-09-29 10:48:46.500 272 12337.65 19.55 55124.62 88888.00 2007-09-29 10:48:46.625 272 12337.23 19.73 55124.57 88888.00 2007-09-29 10:48:46.750 272 12336.90 19.95 55124.57 88888.00 2007-09-29 10:48:46.875 272 12336.62 20.18 55124.55 88888.00 2007-09-29 10:48:47.000 272 12336.33 20.30 55124.47 88888.00 2007-09-29 10:48:47.125 272 12335.98 20.43 55124.45 88888.00 2007-09-29 10:48:47.250 272 12335.55 20.55 55124.38 88888.00 2007-09-29 10:48:47.375 272 12335.23 20.60 55124.32 88888.00 2007-09-29 10:48:47.500 272 12334.95 20.65 55124.28 88888.00 2007-09-29 10:48:47.625 272 12334.67 20.77 55124.25 88888.00 2007-09-29 10:48:47.750 272 12334.35 20.82 55124.22 88888.00 2007-09-29 10:48:47.875 272 12333.98 20.85 55124.20 88888.00 2007-09-29 10:48:48.000 272 12333.65 20.85 55124.20 88888.00 2007-09-29 10:48:48.125 272 12333.27 20.82 55124.18 88888.00 2007-09-29 10:48:48.250 272 12332.98 20.80 55124.15 88888.00 2007-09-29 10:48:48.375 272 12332.73 20.73 55124.10 88888.00 2007-09-29 10:48:48.500 272 12332.45 20.68 55124.10 88888.00 2007-09-29 10:48:48.625 272 12332.20 20.57 55124.07 88888.00 2007-09-29 10:48:48.750 272 12332.00 20.48 55124.05 88888.00 2007-09-29 10:48:48.875 272 12331.80 20.35 55124.03 88888.00 2007-09-29 10:48:49.000 272 12331.52 20.25 55123.97 88888.00 2007-09-29 10:48:49.125 272 12331.30 20.10 55123.97 88888.00 2007-09-29 10:48:49.250 272 12331.17 19.90 55123.97 88888.00 2007-09-29 10:48:49.375 272 12331.00 19.75 55124.00 88888.00 2007-09-29 10:48:49.500 272 12330.88 19.57 55123.97 88888.00 2007-09-29 10:48:49.625 272 12330.75 19.38 55123.97 88888.00 2007-09-29 10:48:49.750 272 12330.65 19.18 55123.97 88888.00 2007-09-29 10:48:49.875 272 12330.55 18.90 55123.97 88888.00 2007-09-29 10:48:50.000 272 12330.45 18.57 55123.97 88888.00 2007-09-29 10:48:50.125 272 12330.42 18.35 55124.00 88888.00 2007-09-29 10:48:50.250 272 12330.35 18.05 55124.03 88888.00 2007-09-29 10:48:50.375 272 12330.27 17.75 55124.03 88888.00 2007-09-29 10:48:50.500 272 12330.25 17.50 55124.03 88888.00 2007-09-29 10:48:50.625 272 12330.30 17.20 55124.05 88888.00 2007-09-29 10:48:50.750 272 12330.25 16.82 55124.03 88888.00 2007-09-29 10:48:50.875 272 12330.17 16.45 55124.05 88888.00 2007-09-29 10:48:51.000 272 12330.17 16.18 55124.10 88888.00 2007-09-29 10:48:51.125 272 12330.20 15.85 55124.10 88888.00 2007-09-29 10:48:51.250 272 12330.25 15.47 55124.12 88888.00 2007-09-29 10:48:51.375 272 12330.35 15.22 55124.18 88888.00 2007-09-29 10:48:51.500 272 12330.40 14.88 55124.15 88888.00 2007-09-29 10:48:51.625 272 12330.40 14.50 55124.15 88888.00 2007-09-29 10:48:51.750 272 12330.42 14.15 55124.18 88888.00 2007-09-29 10:48:51.875 272 12330.52 13.78 55124.18 88888.00 2007-09-29 10:48:52.000 272 12330.65 13.45 55124.18 88888.00 2007-09-29 10:48:52.125 272 12330.77 13.18 55124.20 88888.00 2007-09-29 10:48:52.250 272 12330.85 12.85 55124.22 88888.00 2007-09-29 10:48:52.375 272 12330.95 12.55 55124.22 88888.00 2007-09-29 10:48:52.500 272 12331.08 12.25 55124.25 88888.00 2007-09-29 10:48:52.625 272 12331.23 11.93 55124.25 88888.00 2007-09-29 10:48:52.750 272 12331.40 11.60 55124.22 88888.00 2007-09-29 10:48:52.875 272 12331.50 11.25 55124.22 88888.00 2007-09-29 10:48:53.000 272 12331.67 10.95 55124.20 88888.00 2007-09-29 10:48:53.125 272 12331.83 10.68 55124.25 88888.00 2007-09-29 10:48:53.250 272 12331.95 10.40 55124.28 88888.00 2007-09-29 10:48:53.375 272 12332.08 10.20 55124.30 88888.00 2007-09-29 10:48:53.500 272 12332.20 9.93 55124.28 88888.00 2007-09-29 10:48:53.625 272 12332.35 9.62 55124.32 88888.00 2007-09-29 10:48:53.750 272 12332.48 9.35 55124.35 88888.00 2007-09-29 10:48:53.875 272 12332.58 9.05 55124.38 88888.00 2007-09-29 10:48:54.000 272 12332.67 8.78 55124.38 88888.00 2007-09-29 10:48:54.125 272 12332.80 8.55 55124.40 88888.00 2007-09-29 10:48:54.250 272 12332.85 8.05 55124.38 88888.00 2007-09-29 10:48:54.375 272 12332.98 7.75 55124.35 88888.00 2007-09-29 10:48:54.500 272 12333.23 7.50 55124.43 88888.00 2007-09-29 10:48:54.625 272 12333.35 7.17 55124.43 88888.00 2007-09-29 10:48:54.750 272 12333.40 6.75 55124.40 88888.00 2007-09-29 10:48:54.875 272 12333.50 6.40 55124.40 88888.00 2007-09-29 10:48:55.000 272 12333.67 6.05 55124.43 88888.00 2007-09-29 10:48:55.125 272 12333.77 5.65 55124.45 88888.00 2007-09-29 10:48:55.250 272 12333.95 5.22 55124.50 88888.00 2007-09-29 10:48:55.375 272 12334.15 4.92 55124.50 88888.00 2007-09-29 10:48:55.500 272 12334.27 4.55 55124.55 88888.00 2007-09-29 10:48:55.625 272 12334.40 4.10 55124.57 88888.00 2007-09-29 10:48:55.750 272 12334.45 3.65 55124.60 88888.00 2007-09-29 10:48:55.875 272 12334.60 3.20 55124.60 88888.00 2007-09-29 10:48:56.000 272 12334.85 2.83 55124.57 88888.00 2007-09-29 10:48:56.125 272 12335.02 2.42 55124.60 88888.00 2007-09-29 10:48:56.250 272 12335.20 1.95 55124.62 88888.00 2007-09-29 10:48:56.375 272 12335.25 1.57 55124.68 88888.00 2007-09-29 10:48:56.500 272 12335.45 1.20 55124.70 88888.00 2007-09-29 10:48:56.625 272 12335.73 0.82 55124.72 88888.00 2007-09-29 10:48:56.750 272 12335.90 0.40 55124.72 88888.00 2007-09-29 10:48:56.875 272 12336.05 0.03 55124.72 88888.00 2007-09-29 10:48:57.000 272 12336.12 -0.33 55124.75 88888.00 2007-09-29 10:48:57.125 272 12336.30 -0.60 55124.82 88888.00 2007-09-29 10:48:57.250 272 12336.48 -0.95 55124.82 88888.00 2007-09-29 10:48:57.375 272 12336.67 -1.20 55124.82 88888.00 2007-09-29 10:48:57.500 272 12336.85 -1.50 55124.85 88888.00 2007-09-29 10:48:57.625 272 12336.90 -1.75 55124.82 88888.00 2007-09-29 10:48:57.750 272 12336.92 -2.02 55124.80 88888.00 2007-09-29 10:48:57.875 272 12337.00 -2.27 55124.85 88888.00 2007-09-29 10:48:58.000 272 12337.15 -2.42 55124.90 88888.00 2007-09-29 10:48:58.125 272 12337.23 -2.60 55124.93 88888.00 2007-09-29 10:48:58.250 272 12337.30 -2.85 55124.95 88888.00 2007-09-29 10:48:58.375 272 12337.40 -2.98 55124.95 88888.00 2007-09-29 10:48:58.500 272 12337.45 -3.15 55124.90 88888.00 2007-09-29 10:48:58.625 272 12337.58 -3.30 55124.93 88888.00 2007-09-29 10:48:58.750 272 12337.67 -3.45 55124.97 88888.00 2007-09-29 10:48:58.875 272 12337.77 -3.65 55124.97 88888.00 2007-09-29 10:48:59.000 272 12337.85 -3.77 55124.93 88888.00 2007-09-29 10:48:59.125 272 12337.92 -3.88 55124.93 88888.00 2007-09-29 10:48:59.250 272 12338.00 -3.98 55124.95 88888.00 2007-09-29 10:48:59.375 272 12338.08 -4.05 55124.97 88888.00 2007-09-29 10:48:59.500 272 12338.10 -4.17 55125.00 88888.00 2007-09-29 10:48:59.625 272 12338.17 -4.28 55125.00 88888.00 2007-09-29 10:48:59.750 272 12338.33 -4.38 55125.00 88888.00 2007-09-29 10:48:59.875 272 12338.42 -4.45 55125.03 88888.00 2007-09-29 10:49:00.000 272 12338.45 -4.58 55125.05 88888.00 2007-09-29 10:49:00.125 272 12338.50 -4.67 55125.05 88888.00 2007-09-29 10:49:00.250 272 12338.58 -4.80 55125.03 88888.00 2007-09-29 10:49:00.375 272 12338.58 -4.83 55125.00 88888.00 2007-09-29 10:49:00.500 272 12338.62 -4.92 55124.97 88888.00 2007-09-29 10:49:00.625 272 12338.73 -5.03 55124.97 88888.00 2007-09-29 10:49:00.750 272 12338.75 -5.17 55124.95 88888.00 2007-09-29 10:49:00.875 272 12338.73 -5.25 55124.95 88888.00 2007-09-29 10:49:01.000 272 12338.83 -5.28 55125.00 88888.00 2007-09-29 10:49:01.125 272 12339.00 -5.35 55125.00 88888.00 2007-09-29 10:49:01.250 272 12339.02 -5.50 55124.97 88888.00 2007-09-29 10:49:01.375 272 12339.12 -5.60 55125.03 88888.00 2007-09-29 10:49:01.500 272 12339.20 -5.72 55125.03 88888.00 2007-09-29 10:49:01.625 272 12339.27 -5.85 55125.05 88888.00 2007-09-29 10:49:01.750 272 12339.35 -6.00 55125.12 88888.00 2007-09-29 10:49:01.875 272 12339.40 -6.17 55125.12 88888.00 2007-09-29 10:49:02.000 272 12339.52 -6.30 55125.10 88888.00 2007-09-29 10:49:02.125 272 12339.73 -6.42 55125.18 88888.00 2007-09-29 10:49:02.250 272 12339.90 -6.67 55125.20 88888.00 2007-09-29 10:49:02.375 272 12339.98 -6.78 55125.25 88888.00 2007-09-29 10:49:02.500 272 12340.02 -6.92 55125.25 88888.00 2007-09-29 10:49:02.625 272 12340.02 -7.10 55125.28 88888.00 2007-09-29 10:49:02.750 272 12340.05 -7.22 55125.35 88888.00 2007-09-29 10:49:02.875 272 12340.20 -7.38 55125.43 88888.00 2007-09-29 10:49:03.000 272 12340.33 -7.60 55125.43 88888.00 2007-09-29 10:49:03.125 272 12340.42 -7.80 55125.45 88888.00 2007-09-29 10:49:03.250 272 12340.48 -7.95 55125.53 88888.00 2007-09-29 10:49:03.375 272 12340.58 -8.05 55125.57 88888.00 2007-09-29 10:49:03.500 272 12340.62 -8.25 55125.60 88888.00 2007-09-29 10:49:03.625 272 12340.77 -8.45 55125.62 88888.00 2007-09-29 10:49:03.750 272 12340.85 -8.65 55125.68 88888.00 2007-09-29 10:49:03.875 272 12341.00 -8.78 55125.75 88888.00 2007-09-29 10:49:04.000 272 12341.12 -8.93 55125.78 88888.00 2007-09-29 10:49:04.125 272 12341.15 -9.12 55125.80 88888.00 2007-09-29 10:49:04.250 272 12341.23 -9.38 55125.85 88888.00 2007-09-29 10:49:04.375 272 12341.35 -9.50 55125.93 88888.00 2007-09-29 10:49:04.500 272 12341.35 -9.60 55126.00 88888.00 2007-09-29 10:49:04.625 272 12341.38 -9.75 55126.00 88888.00 2007-09-29 10:49:04.750 272 12341.48 -9.90 55126.07 88888.00 2007-09-29 10:49:04.875 272 12341.52 -10.03 55126.10 88888.00 2007-09-29 10:49:05.000 272 12341.45 -10.20 55126.12 88888.00 2007-09-29 10:49:05.125 272 12341.42 -10.38 55126.22 88888.00 2007-09-29 10:49:05.250 272 12341.42 -10.53 55126.30 88888.00 2007-09-29 10:49:05.375 272 12341.52 -10.62 55126.35 88888.00 2007-09-29 10:49:05.500 272 12341.55 -10.78 55126.38 88888.00 2007-09-29 10:49:05.625 272 12341.52 -10.85 55126.43 88888.00 2007-09-29 10:49:05.750 272 12341.42 -11.00 55126.45 88888.00 2007-09-29 10:49:05.875 272 12341.38 -11.12 55126.53 88888.00 2007-09-29 10:49:06.000 272 12341.45 -11.25 55126.57 88888.00 2007-09-29 10:49:06.125 272 12341.45 -11.35 55126.62 88888.00 2007-09-29 10:49:06.250 272 12341.42 -11.43 55126.72 88888.00 2007-09-29 10:49:06.375 272 12341.38 -11.57 55126.78 88888.00 2007-09-29 10:49:06.500 272 12341.30 -11.68 55126.80 88888.00 2007-09-29 10:49:06.625 272 12341.30 -11.75 55126.90 88888.00 2007-09-29 10:49:06.750 272 12341.27 -11.88 55126.93 88888.00 2007-09-29 10:49:06.875 272 12341.27 -12.05 55127.00 88888.00 2007-09-29 10:49:07.000 272 12341.23 -12.12 55127.05 88888.00 2007-09-29 10:49:07.125 272 12341.15 -12.22 55127.07 88888.00 2007-09-29 10:49:07.250 272 12341.05 -12.40 55127.12 88888.00 2007-09-29 10:49:07.375 272 12341.08 -12.45 55127.20 88888.00 2007-09-29 10:49:07.500 272 12341.02 -12.50 55127.22 88888.00 2007-09-29 10:49:07.625 272 12340.90 -12.68 55127.28 88888.00 2007-09-29 10:49:07.750 272 12340.80 -12.88 55127.28 88888.00 2007-09-29 10:49:07.875 272 12340.77 -12.97 55127.32 88888.00 2007-09-29 10:49:08.000 272 12340.67 -13.03 55127.32 88888.00 2007-09-29 10:49:08.125 272 12340.65 -13.10 55127.40 88888.00 2007-09-29 10:49:08.250 272 12340.55 -13.30 55127.45 88888.00 2007-09-29 10:49:08.375 272 12340.45 -13.47 55127.45 88888.00 2007-09-29 10:49:08.500 272 12340.45 -13.53 55127.47 88888.00 2007-09-29 10:49:08.625 272 12340.42 -13.55 55127.57 88888.00 2007-09-29 10:49:08.750 272 12340.33 -13.60 55127.60 88888.00 2007-09-29 10:49:08.875 272 12340.20 -13.72 55127.60 88888.00 2007-09-29 10:49:09.000 272 12340.17 -13.80 55127.62 88888.00 2007-09-29 10:49:09.125 272 12340.25 -13.78 55127.68 88888.00 2007-09-29 10:49:09.250 272 12340.25 -13.72 55127.68 88888.00 2007-09-29 10:49:09.375 272 12340.15 -13.78 55127.68 88888.00 2007-09-29 10:49:09.500 272 12340.10 -13.82 55127.68 88888.00 2007-09-29 10:49:09.625 272 12340.05 -13.88 55127.70 88888.00 2007-09-29 10:49:09.750 272 12340.02 -13.85 55127.68 88888.00 2007-09-29 10:49:09.875 272 12340.02 -13.82 55127.65 88888.00 2007-09-29 10:49:10.000 272 12340.05 -13.75 55127.60 88888.00 2007-09-29 10:49:10.125 272 12340.08 -13.65 55127.62 88888.00 2007-09-29 10:49:10.250 272 12340.02 -13.65 55127.60 88888.00 2007-09-29 10:49:10.375 272 12340.05 -13.57 55127.57 88888.00 2007-09-29 10:49:10.500 272 12339.98 -13.45 55127.57 88888.00 2007-09-29 10:49:10.625 272 12339.85 -13.30 55127.55 88888.00 2007-09-29 10:49:10.750 272 12339.75 -13.22 55127.53 88888.00 2007-09-29 10:49:10.875 272 12339.67 -13.10 55127.53 88888.00 2007-09-29 10:49:11.000 272 12339.62 -13.00 55127.50 88888.00 2007-09-29 10:49:11.125 272 12339.48 -12.88 55127.43 88888.00 2007-09-29 10:49:11.250 272 12339.38 -12.75 55127.43 88888.00 2007-09-29 10:49:11.375 272 12339.25 -12.60 55127.38 88888.00 2007-09-29 10:49:11.500 272 12339.12 -12.43 55127.40 88888.00 2007-09-29 10:49:11.625 272 12339.05 -12.25 55127.35 88888.00 2007-09-29 10:49:11.750 272 12338.92 -12.10 55127.30 88888.00 2007-09-29 10:49:11.875 272 12338.83 -11.90 55127.28 88888.00 2007-09-29 10:49:12.000 272 12338.67 -11.70 55127.25 88888.00 2007-09-29 10:49:12.125 272 12338.50 -11.55 55127.20 88888.00 2007-09-29 10:49:12.250 272 12338.35 -11.35 55127.18 88888.00 2007-09-29 10:49:12.375 272 12338.23 -11.18 55127.12 88888.00 2007-09-29 10:49:12.500 272 12338.10 -10.97 55127.07 88888.00 2007-09-29 10:49:12.625 272 12337.88 -10.85 55127.05 88888.00 2007-09-29 10:49:12.750 272 12337.77 -10.62 55127.05 88888.00 2007-09-29 10:49:12.875 272 12337.67 -10.47 55126.95 88888.00 2007-09-29 10:49:13.000 272 12337.55 -10.35 55126.85 88888.00 2007-09-29 10:49:13.125 272 12337.40 -10.20 55126.85 88888.00 2007-09-29 10:49:13.250 272 12337.20 -9.97 55126.82 88888.00 2007-09-29 10:49:13.375 272 12337.05 -9.88 55126.75 88888.00 2007-09-29 10:49:13.500 272 12336.95 -9.68 55126.70 88888.00 2007-09-29 10:49:13.625 272 12336.83 -9.55 55126.65 88888.00 2007-09-29 10:49:13.750 272 12336.75 -9.40 55126.60 88888.00 2007-09-29 10:49:13.875 272 12336.75 -9.25 55126.55 88888.00 2007-09-29 10:49:14.000 272 12336.67 -9.12 55126.47 88888.00 2007-09-29 10:49:14.125 272 12336.60 -8.95 55126.45 88888.00 2007-09-29 10:49:14.250 272 12336.50 -8.82 55126.40 88888.00 2007-09-29 10:49:14.375 272 12336.58 -8.62 55126.38 88888.00 2007-09-29 10:49:14.500 272 12336.55 -8.45 55126.32 88888.00 2007-09-29 10:49:14.625 272 12336.52 -8.32 55126.22 88888.00 2007-09-29 10:49:14.750 272 12336.48 -8.18 55126.15 88888.00 2007-09-29 10:49:14.875 272 12336.42 -8.00 55126.10 88888.00 2007-09-29 10:49:15.000 272 12336.35 -7.83 55126.05 88888.00 2007-09-29 10:49:15.125 272 12336.35 -7.67 55126.03 88888.00 2007-09-29 10:49:15.250 272 12336.33 -7.58 55125.93 88888.00 2007-09-29 10:49:15.375 272 12336.38 -7.40 55125.80 88888.00 2007-09-29 10:49:15.500 272 12336.35 -7.30 55125.75 88888.00 2007-09-29 10:49:15.625 272 12336.33 -7.17 55125.70 88888.00 2007-09-29 10:49:15.750 272 12336.33 -7.05 55125.65 88888.00 2007-09-29 10:49:15.875 272 12336.35 -6.88 55125.60 88888.00 2007-09-29 10:49:16.000 272 12336.33 -6.70 55125.53 88888.00 2007-09-29 10:49:16.125 272 12336.35 -6.50 55125.50 88888.00 2007-09-29 10:49:16.250 272 12336.33 -6.28 55125.45 88888.00 2007-09-29 10:49:16.375 272 12336.23 -6.20 55125.38 88888.00 2007-09-29 10:49:16.500 272 12336.20 -6.03 55125.30 88888.00 2007-09-29 10:49:16.625 272 12336.23 -5.83 55125.22 88888.00 2007-09-29 10:49:16.750 272 12336.15 -5.62 55125.15 88888.00 2007-09-29 10:49:16.875 272 12336.08 -5.45 55125.07 88888.00 2007-09-29 10:49:17.000 272 12336.02 -5.15 55125.00 88888.00 2007-09-29 10:49:17.125 272 12336.02 -4.95 55124.95 88888.00 2007-09-29 10:49:17.250 272 12336.05 -4.80 55124.90 88888.00 2007-09-29 10:49:17.375 272 12336.05 -4.67 55124.82 88888.00 2007-09-29 10:49:17.500 272 12335.98 -4.58 55124.75 88888.00 2007-09-29 10:49:17.625 272 12335.85 -4.35 55124.72 88888.00 2007-09-29 10:49:17.750 272 12335.75 -4.25 55124.62 88888.00 2007-09-29 10:49:17.875 272 12335.58 -4.10 55124.55 88888.00 2007-09-29 10:49:18.000 272 12335.45 -3.98 55124.50 88888.00 2007-09-29 10:49:18.125 272 12335.33 -3.92 55124.40 88888.00 2007-09-29 10:49:18.250 272 12335.30 -3.77 55124.35 88888.00 2007-09-29 10:49:18.375 272 12335.25 -3.62 55124.32 88888.00 2007-09-29 10:49:18.500 272 12335.23 -3.55 55124.25 88888.00 2007-09-29 10:49:18.625 272 12335.23 -3.42 55124.15 88888.00 2007-09-29 10:49:18.750 272 12335.23 -3.40 55124.12 88888.00 2007-09-29 10:49:18.875 272 12335.20 -3.40 55124.05 88888.00 2007-09-29 10:49:19.000 272 12335.15 -3.35 55124.00 88888.00 2007-09-29 10:49:19.125 272 12335.08 -3.40 55123.93 88888.00 2007-09-29 10:49:19.250 272 12335.02 -3.50 55123.88 88888.00 2007-09-29 10:49:19.375 272 12335.05 -3.50 55123.82 88888.00 2007-09-29 10:49:19.500 272 12335.10 -3.50 55123.80 88888.00 2007-09-29 10:49:19.625 272 12335.10 -3.55 55123.78 88888.00 2007-09-29 10:49:19.750 272 12335.15 -3.65 55123.70 88888.00 2007-09-29 10:49:19.875 272 12335.20 -3.70 55123.65 88888.00 2007-09-29 10:49:20.000 272 12335.23 -3.80 55123.62 88888.00 2007-09-29 10:49:20.125 272 12335.27 -3.90 55123.57 88888.00 2007-09-29 10:49:20.250 272 12335.42 -3.98 55123.53 88888.00 2007-09-29 10:49:20.375 272 12335.50 -3.92 55123.47 88888.00 2007-09-29 10:49:20.500 272 12335.45 -4.00 55123.40 88888.00 2007-09-29 10:49:20.625 272 12335.52 -4.05 55123.35 88888.00 2007-09-29 10:49:20.750 272 12335.67 -4.08 55123.35 88888.00 2007-09-29 10:49:20.875 272 12335.85 -4.10 55123.28 88888.00 2007-09-29 10:49:21.000 272 12336.02 -4.08 55123.25 88888.00 2007-09-29 10:49:21.125 272 12336.12 -4.08 55123.20 88888.00 2007-09-29 10:49:21.250 272 12336.17 -4.12 55123.18 88888.00 2007-09-29 10:49:21.375 272 12336.38 -4.05 55123.18 88888.00 2007-09-29 10:49:21.500 272 12336.52 -4.08 55123.15 88888.00 2007-09-29 10:49:21.625 272 12336.62 -4.03 55123.07 88888.00 2007-09-29 10:49:21.750 272 12336.73 -3.95 55123.05 88888.00 2007-09-29 10:49:21.875 272 12336.90 -3.85 55123.03 88888.00 2007-09-29 10:49:22.000 272 12337.00 -3.83 55122.95 88888.00 2007-09-29 10:49:22.125 272 12337.17 -3.75 55122.93 88888.00 2007-09-29 10:49:22.250 272 12337.27 -3.62 55122.93 88888.00 2007-09-29 10:49:22.375 272 12337.42 -3.48 55122.88 88888.00 2007-09-29 10:49:22.500 272 12337.50 -3.42 55122.82 88888.00 2007-09-29 10:49:22.625 272 12337.60 -3.33 55122.80 88888.00 2007-09-29 10:49:22.750 272 12337.77 -3.17 55122.78 88888.00 2007-09-29 10:49:22.875 272 12337.95 -3.08 55122.78 88888.00 2007-09-29 10:49:23.000 272 12338.02 -3.00 55122.72 88888.00 2007-09-29 10:49:23.125 272 12338.20 -2.88 55122.70 88888.00 2007-09-29 10:49:23.250 272 12338.33 -2.75 55122.65 88888.00 2007-09-29 10:49:23.375 272 12338.45 -2.67 55122.60 88888.00 2007-09-29 10:49:23.500 272 12338.60 -2.60 55122.60 88888.00 2007-09-29 10:49:23.625 272 12338.65 -2.48 55122.62 88888.00 2007-09-29 10:49:23.750 272 12338.75 -2.42 55122.57 88888.00 2007-09-29 10:49:23.875 272 12338.90 -2.40 55122.60 88888.00 2007-09-29 10:49:24.000 272 12339.02 -2.35 55122.62 88888.00 2007-09-29 10:49:24.125 272 12339.10 -2.38 55122.60 88888.00 2007-09-29 10:49:24.250 272 12339.17 -2.35 55122.55 88888.00 2007-09-29 10:49:24.375 272 12339.30 -2.33 55122.53 88888.00 2007-09-29 10:49:24.500 272 12339.38 -2.38 55122.50 88888.00 2007-09-29 10:49:24.625 272 12339.50 -2.40 55122.47 88888.00 2007-09-29 10:49:24.750 272 12339.70 -2.45 55122.47 88888.00 2007-09-29 10:49:24.875 272 12339.80 -2.58 55122.47 88888.00 2007-09-29 10:49:25.000 272 12339.90 -2.70 55122.45 88888.00 2007-09-29 10:49:25.125 272 12339.98 -2.77 55122.43 88888.00 2007-09-29 10:49:25.250 272 12340.10 -2.92 55122.43 88888.00 2007-09-29 10:49:25.375 272 12340.27 -2.90 55122.40 88888.00 2007-09-29 10:49:25.500 272 12340.45 -3.00 55122.40 88888.00 2007-09-29 10:49:25.625 272 12340.65 -3.08 55122.40 88888.00 2007-09-29 10:49:25.750 272 12340.80 -3.15 55122.40 88888.00 2007-09-29 10:49:25.875 272 12340.85 -3.25 55122.40 88888.00 2007-09-29 10:49:26.000 272 12340.92 -3.35 55122.35 88888.00 2007-09-29 10:49:26.125 272 12340.98 -3.45 55122.35 88888.00 2007-09-29 10:49:26.250 272 12341.12 -3.58 55122.32 88888.00 2007-09-29 10:49:26.375 272 12341.23 -3.65 55122.32 88888.00 2007-09-29 10:49:26.500 272 12341.23 -3.77 55122.28 88888.00 2007-09-29 10:49:26.625 272 12341.33 -3.73 55122.30 88888.00 2007-09-29 10:49:26.750 272 12341.40 -3.75 55122.30 88888.00 2007-09-29 10:49:26.875 272 12341.40 -3.83 55122.30 88888.00 2007-09-29 10:49:27.000 272 12341.50 -3.80 55122.25 88888.00 2007-09-29 10:49:27.125 272 12341.50 -3.83 55122.25 88888.00 2007-09-29 10:49:27.250 272 12341.42 -3.92 55122.20 88888.00 2007-09-29 10:49:27.375 272 12341.50 -3.88 55122.20 88888.00 2007-09-29 10:49:27.500 272 12341.50 -3.83 55122.18 88888.00 2007-09-29 10:49:27.625 272 12341.40 -3.90 55122.10 88888.00 2007-09-29 10:49:27.750 272 12341.42 -3.85 55122.15 88888.00 2007-09-29 10:49:27.875 272 12341.42 -3.85 55122.15 88888.00 2007-09-29 10:49:28.000 272 12341.38 -3.88 55122.10 88888.00 2007-09-29 10:49:28.125 272 12341.40 -3.85 55122.07 88888.00 2007-09-29 10:49:28.250 272 12341.40 -3.77 55122.05 88888.00 2007-09-29 10:49:28.375 272 12341.38 -3.70 55122.05 88888.00 2007-09-29 10:49:28.500 272 12341.38 -3.67 55122.03 88888.00 2007-09-29 10:49:28.625 272 12341.38 -3.62 55121.97 88888.00 2007-09-29 10:49:28.750 272 12341.38 -3.65 55122.00 88888.00 2007-09-29 10:49:28.875 272 12341.42 -3.58 55121.95 88888.00 2007-09-29 10:49:29.000 272 12341.40 -3.58 55121.90 88888.00 2007-09-29 10:49:29.125 272 12341.33 -3.62 55121.85 88888.00 2007-09-29 10:49:29.250 272 12341.20 -3.60 55121.78 88888.00 2007-09-29 10:49:29.375 272 12341.12 -3.60 55121.75 88888.00 2007-09-29 10:49:29.500 272 12341.12 -3.58 55121.75 88888.00 2007-09-29 10:49:29.625 272 12341.17 -3.52 55121.75 88888.00 2007-09-29 10:49:29.750 272 12341.20 -3.52 55121.78 88888.00 2007-09-29 10:49:29.875 272 12341.25 -3.52 55121.78 88888.00 2007-09-29 10:49:30.000 272 12341.25 -3.55 55121.72 88888.00 2007-09-29 10:49:30.125 272 12341.23 -3.58 55121.68 88888.00 2007-09-29 10:49:30.250 272 12341.17 -3.60 55121.65 88888.00 2007-09-29 10:49:30.375 272 12341.10 -3.60 55121.65 88888.00 2007-09-29 10:49:30.500 272 12341.12 -3.58 55121.65 88888.00 2007-09-29 10:49:30.625 272 12341.08 -3.60 55121.60 88888.00 2007-09-29 10:49:30.750 272 12340.98 -3.65 55121.57 88888.00 2007-09-29 10:49:30.875 272 12340.90 -3.67 55121.55 88888.00 2007-09-29 10:49:31.000 272 12340.85 -3.67 55121.57 88888.00 2007-09-29 10:49:31.125 272 12340.88 -3.65 55121.55 88888.00 2007-09-29 10:49:31.250 272 12340.85 -3.65 55121.53 88888.00 2007-09-29 10:49:31.375 272 12340.88 -3.67 55121.50 88888.00 2007-09-29 10:49:31.500 272 12340.90 -3.62 55121.47 88888.00 2007-09-29 10:49:31.625 272 12340.88 -3.62 55121.43 88888.00 2007-09-29 10:49:31.750 272 12340.85 -3.67 55121.45 88888.00 2007-09-29 10:49:31.875 272 12340.80 -3.62 55121.45 88888.00 2007-09-29 10:49:32.000 272 12340.77 -3.62 55121.40 88888.00 2007-09-29 10:49:32.125 272 12340.88 -3.65 55121.32 88888.00 2007-09-29 10:49:32.250 272 12340.90 -3.65 55121.28 88888.00 2007-09-29 10:49:32.375 272 12340.95 -3.55 55121.30 88888.00 2007-09-29 10:49:32.500 272 12341.02 -3.42 55121.30 88888.00 2007-09-29 10:49:32.625 272 12341.05 -3.42 55121.25 88888.00 2007-09-29 10:49:32.750 272 12341.08 -3.45 55121.20 88888.00 2007-09-29 10:49:32.875 272 12341.23 -3.38 55121.15 88888.00 2007-09-29 10:49:33.000 272 12341.30 -3.25 55121.20 88888.00 2007-09-29 10:49:33.125 272 12341.27 -3.25 55121.18 88888.00 2007-09-29 10:49:33.250 272 12341.25 -3.15 55121.15 88888.00 2007-09-29 10:49:33.375 272 12341.35 -3.05 55121.15 88888.00 2007-09-29 10:49:33.500 272 12341.42 -3.05 55121.10 88888.00 2007-09-29 10:49:33.625 272 12341.42 -3.10 55121.07 88888.00 2007-09-29 10:49:33.750 272 12341.50 -3.05 55121.03 88888.00 2007-09-29 10:49:33.875 272 12341.60 -2.90 55121.00 88888.00 2007-09-29 10:49:34.000 272 12341.67 -2.83 55120.97 88888.00 2007-09-29 10:49:34.125 272 12341.70 -2.77 55120.97 88888.00 2007-09-29 10:49:34.250 272 12341.75 -2.73 55120.93 88888.00 2007-09-29 10:49:34.375 272 12341.85 -2.73 55120.88 88888.00 2007-09-29 10:49:34.500 272 12341.90 -2.67 55120.85 88888.00 2007-09-29 10:49:34.625 272 12341.92 -2.65 55120.82 88888.00 2007-09-29 10:49:34.750 272 12342.02 -2.58 55120.82 88888.00 2007-09-29 10:49:34.875 272 12342.05 -2.55 55120.82 88888.00 2007-09-29 10:49:35.000 272 12342.10 -2.55 55120.82 88888.00 2007-09-29 10:49:35.125 272 12342.20 -2.48 55120.80 88888.00 2007-09-29 10:49:35.250 272 12342.30 -2.48 55120.78 88888.00 2007-09-29 10:49:35.375 272 12342.35 -2.45 55120.78 88888.00 2007-09-29 10:49:35.500 272 12342.42 -2.45 55120.75 88888.00 2007-09-29 10:49:35.625 272 12342.35 -2.50 55120.72 88888.00 2007-09-29 10:49:35.750 272 12342.42 -2.45 55120.78 88888.00 2007-09-29 10:49:35.875 272 12342.48 -2.45 55120.75 88888.00 2007-09-29 10:49:36.000 272 12342.48 -2.48 55120.70 88888.00 2007-09-29 10:49:36.125 272 12342.55 -2.50 55120.70 88888.00 2007-09-29 10:49:36.250 272 12342.55 -2.62 55120.70 88888.00 2007-09-29 10:49:36.375 272 12342.50 -2.62 55120.70 88888.00 2007-09-29 10:49:36.500 272 12342.45 -2.67 55120.72 88888.00 2007-09-29 10:49:36.625 272 12342.42 -2.75 55120.68 88888.00 2007-09-29 10:49:36.750 272 12342.50 -2.77 55120.68 88888.00 2007-09-29 10:49:36.875 272 12342.58 -2.85 55120.70 88888.00 2007-09-29 10:49:37.000 272 12342.62 -2.95 55120.70 88888.00 2007-09-29 10:49:37.125 272 12342.62 -3.05 55120.68 88888.00 2007-09-29 10:49:37.250 272 12342.65 -3.17 55120.65 88888.00 2007-09-29 10:49:37.375 272 12342.80 -3.25 55120.68 88888.00 2007-09-29 10:49:37.500 272 12343.02 -3.30 55120.70 88888.00 2007-09-29 10:49:37.625 272 12343.15 -3.42 55120.65 88888.00 2007-09-29 10:49:37.750 272 12343.20 -3.52 55120.65 88888.00 2007-09-29 10:49:37.875 272 12343.35 -3.62 55120.60 88888.00 2007-09-29 10:49:38.000 272 12343.48 -3.73 55120.57 88888.00 2007-09-29 10:49:38.125 272 12343.73 -3.83 55120.57 88888.00 2007-09-29 10:49:38.250 272 12343.85 -3.95 55120.57 88888.00 2007-09-29 10:49:38.375 272 12344.05 -4.03 55120.60 88888.00 2007-09-29 10:49:38.500 272 12344.25 -4.08 55120.60 88888.00 2007-09-29 10:49:38.625 272 12344.42 -4.15 55120.62 88888.00 2007-09-29 10:49:38.750 272 12344.60 -4.22 55120.60 88888.00 2007-09-29 10:49:38.875 272 12344.77 -4.30 55120.57 88888.00 2007-09-29 10:49:39.000 272 12344.98 -4.30 55120.55 88888.00 2007-09-29 10:49:39.125 272 12345.15 -4.38 55120.57 88888.00 2007-09-29 10:49:39.250 272 12345.27 -4.50 55120.57 88888.00 2007-09-29 10:49:39.375 272 12345.45 -4.53 55120.57 88888.00 2007-09-29 10:49:39.500 272 12345.65 -4.60 55120.57 88888.00 2007-09-29 10:49:39.625 272 12345.85 -4.70 55120.60 88888.00 2007-09-29 10:49:39.750 272 12346.02 -4.75 55120.60 88888.00 2007-09-29 10:49:39.875 272 12346.17 -4.85 55120.65 88888.00 2007-09-29 10:49:40.000 272 12346.35 -4.97 55120.65 88888.00 2007-09-29 10:49:40.125 272 12346.42 -5.12 55120.68 88888.00 2007-09-29 10:49:40.250 272 12346.55 -5.25 55120.68 88888.00 2007-09-29 10:49:40.375 272 12346.70 -5.22 55120.75 88888.00 2007-09-29 10:49:40.500 272 12346.83 -5.35 55120.80 88888.00 2007-09-29 10:49:40.625 272 12346.92 -5.47 55120.82 88888.00 2007-09-29 10:49:40.750 272 12347.10 -5.55 55120.90 88888.00 2007-09-29 10:49:40.875 272 12347.25 -5.65 55120.93 88888.00 2007-09-29 10:49:41.000 272 12347.23 -5.78 55120.90 88888.00 2007-09-29 10:49:41.125 272 12347.20 -5.90 55120.93 88888.00 2007-09-29 10:49:41.250 272 12347.33 -6.00 55120.97 88888.00 2007-09-29 10:49:41.375 272 12347.48 -6.08 55121.03 88888.00 2007-09-29 10:49:41.500 272 12347.55 -6.20 55121.10 88888.00 2007-09-29 10:49:41.625 272 12347.62 -6.28 55121.15 88888.00 2007-09-29 10:49:41.750 272 12347.73 -6.30 55121.20 88888.00 2007-09-29 10:49:41.875 272 12347.77 -6.42 55121.28 88888.00 2007-09-29 10:49:42.000 272 12347.83 -6.50 55121.30 88888.00 2007-09-29 10:49:42.125 272 12347.80 -6.67 55121.38 88888.00 2007-09-29 10:49:42.250 272 12347.77 -6.80 55121.45 88888.00 2007-09-29 10:49:42.375 272 12347.75 -6.85 55121.43 88888.00 2007-09-29 10:49:42.500 272 12347.80 -6.92 55121.47 88888.00 2007-09-29 10:49:42.625 272 12347.88 -6.95 55121.60 88888.00 2007-09-29 10:49:42.750 272 12347.90 -7.03 55121.70 88888.00 2007-09-29 10:49:42.875 272 12347.83 -7.12 55121.78 88888.00 2007-09-29 10:49:43.000 272 12347.77 -7.25 55121.78 88888.00 2007-09-29 10:49:43.125 272 12347.77 -7.28 55121.80 88888.00 2007-09-29 10:49:43.250 272 12347.83 -7.33 55121.90 88888.00 2007-09-29 10:49:43.375 272 12347.85 -7.33 55121.93 88888.00 2007-09-29 10:49:43.500 272 12347.88 -7.35 55122.05 88888.00 2007-09-29 10:49:43.625 272 12347.90 -7.40 55122.07 88888.00 2007-09-29 10:49:43.750 272 12347.98 -7.40 55122.12 88888.00 2007-09-29 10:49:43.875 272 12348.00 -7.47 55122.20 88888.00 2007-09-29 10:49:44.000 272 12347.95 -7.50 55122.25 88888.00 2007-09-29 10:49:44.125 272 12347.92 -7.53 55122.32 88888.00 2007-09-29 10:49:44.250 272 12347.95 -7.58 55122.38 88888.00 2007-09-29 10:49:44.375 272 12347.95 -7.65 55122.45 88888.00 2007-09-29 10:49:44.500 272 12347.98 -7.75 55122.50 88888.00 2007-09-29 10:49:44.625 272 12348.00 -7.75 55122.55 88888.00 2007-09-29 10:49:44.750 272 12348.02 -7.70 55122.68 88888.00 2007-09-29 10:49:44.875 272 12347.98 -7.75 55122.75 88888.00 2007-09-29 10:49:45.000 272 12347.92 -7.85 55122.82 88888.00 2007-09-29 10:49:45.125 272 12347.92 -7.95 55122.90 88888.00 2007-09-29 10:49:45.250 272 12347.92 -7.95 55123.00 88888.00 2007-09-29 10:49:45.375 272 12347.88 -7.97 55123.03 88888.00 2007-09-29 10:49:45.500 272 12347.88 -8.00 55123.10 88888.00 2007-09-29 10:49:45.625 272 12347.88 -8.03 55123.20 88888.00 2007-09-29 10:49:45.750 272 12347.85 -8.05 55123.28 88888.00 2007-09-29 10:49:45.875 272 12347.83 -8.07 55123.35 88888.00 2007-09-29 10:49:46.000 272 12347.67 -8.18 55123.38 88888.00 2007-09-29 10:49:46.125 272 12347.65 -8.22 55123.45 88888.00 2007-09-29 10:49:46.250 272 12347.67 -8.20 55123.57 88888.00 2007-09-29 10:49:46.375 272 12347.70 -8.20 55123.62 88888.00 2007-09-29 10:49:46.500 272 12347.75 -8.18 55123.70 88888.00 2007-09-29 10:49:46.625 272 12347.80 -8.25 55123.75 88888.00 2007-09-29 10:49:46.750 272 12347.83 -8.28 55123.85 88888.00 2007-09-29 10:49:46.875 272 12347.75 -8.30 55123.90 88888.00 2007-09-29 10:49:47.000 272 12347.73 -8.32 55123.93 88888.00 2007-09-29 10:49:47.125 272 12347.75 -8.32 55124.00 88888.00 2007-09-29 10:49:47.250 272 12347.77 -8.32 55124.07 88888.00 2007-09-29 10:49:47.375 272 12347.88 -8.30 55124.10 88888.00 2007-09-29 10:49:47.500 272 12347.90 -8.38 55124.12 88888.00 2007-09-29 10:49:47.625 272 12347.83 -8.47 55124.18 88888.00 2007-09-29 10:49:47.750 272 12347.80 -8.43 55124.22 88888.00 2007-09-29 10:49:47.875 272 12347.77 -8.47 55124.25 88888.00 2007-09-29 10:49:48.000 272 12347.80 -8.55 55124.30 88888.00 2007-09-29 10:49:48.125 272 12347.80 -8.47 55124.40 88888.00 2007-09-29 10:49:48.250 272 12347.77 -8.38 55124.47 88888.00 2007-09-29 10:49:48.375 272 12347.75 -8.35 55124.53 88888.00 2007-09-29 10:49:48.500 272 12347.73 -8.43 55124.55 88888.00 2007-09-29 10:49:48.625 272 12347.70 -8.43 55124.57 88888.00 2007-09-29 10:49:48.750 272 12347.67 -8.38 55124.62 88888.00 2007-09-29 10:49:48.875 272 12347.67 -8.28 55124.70 88888.00 2007-09-29 10:49:49.000 272 12347.62 -8.28 55124.75 88888.00 2007-09-29 10:49:49.125 272 12347.62 -8.25 55124.78 88888.00 2007-09-29 10:49:49.250 272 12347.60 -8.20 55124.82 88888.00 2007-09-29 10:49:49.375 272 12347.70 -8.20 55124.82 88888.00 2007-09-29 10:49:49.500 272 12347.73 -8.20 55124.85 88888.00 2007-09-29 10:49:49.625 272 12347.70 -8.15 55124.88 88888.00 2007-09-29 10:49:49.750 272 12347.60 -8.12 55124.90 88888.00 2007-09-29 10:49:49.875 272 12347.62 -8.05 55124.90 88888.00 2007-09-29 10:49:50.000 272 12347.70 -8.05 55124.93 88888.00 2007-09-29 10:49:50.125 272 12347.65 -8.07 55124.93 88888.00 2007-09-29 10:49:50.250 272 12347.60 -8.05 55124.97 88888.00 2007-09-29 10:49:50.375 272 12347.60 -8.03 55125.00 88888.00 2007-09-29 10:49:50.500 272 12347.52 -7.95 55124.97 88888.00 2007-09-29 10:49:50.625 272 12347.52 -7.95 55125.00 88888.00 2007-09-29 10:49:50.750 272 12347.42 -7.90 55125.05 88888.00 2007-09-29 10:49:50.875 272 12347.42 -7.83 55125.05 88888.00 2007-09-29 10:49:51.000 272 12347.42 -7.72 55125.05 88888.00 2007-09-29 10:49:51.125 272 12347.40 -7.70 55125.07 88888.00 2007-09-29 10:49:51.250 272 12347.40 -7.65 55125.07 88888.00 2007-09-29 10:49:51.375 272 12347.42 -7.55 55125.05 88888.00 2007-09-29 10:49:51.500 272 12347.58 -7.42 55125.07 88888.00 2007-09-29 10:49:51.625 272 12347.70 -7.25 55125.12 88888.00 2007-09-29 10:49:51.750 272 12347.70 -7.20 55125.07 88888.00 2007-09-29 10:49:51.875 272 12347.75 -7.10 55125.05 88888.00 2007-09-29 10:49:52.000 272 12347.75 -7.00 55125.03 88888.00 2007-09-29 10:49:52.125 272 12347.67 -6.90 55125.05 88888.00 2007-09-29 10:49:52.250 272 12347.60 -6.75 55125.07 88888.00 2007-09-29 10:49:52.375 272 12347.52 -6.62 55125.07 88888.00 2007-09-29 10:49:52.500 272 12347.38 -6.50 55125.05 88888.00 2007-09-29 10:49:52.625 272 12347.25 -6.35 55125.03 88888.00 2007-09-29 10:49:52.750 272 12347.12 -6.20 55125.03 88888.00 2007-09-29 10:49:52.875 272 12346.92 -6.00 55125.03 88888.00 2007-09-29 10:49:53.000 272 12346.77 -5.88 55125.00 88888.00 2007-09-29 10:49:53.125 272 12346.65 -5.70 55125.05 88888.00 2007-09-29 10:49:53.250 272 12346.38 -5.62 55125.03 88888.00 2007-09-29 10:49:53.375 272 12346.17 -5.50 55124.97 88888.00 2007-09-29 10:49:53.500 272 12345.92 -5.45 55124.95 88888.00 2007-09-29 10:49:53.625 272 12345.65 -5.30 55124.95 88888.00 2007-09-29 10:49:53.750 272 12345.45 -5.10 55124.97 88888.00 2007-09-29 10:49:53.875 272 12345.23 -5.05 55124.97 88888.00 2007-09-29 10:49:54.000 272 12344.90 -5.05 55125.00 88888.00 2007-09-29 10:49:54.125 272 12344.62 -5.00 55125.00 88888.00 2007-09-29 10:49:54.250 272 12344.40 -4.95 55125.03 88888.00 2007-09-29 10:49:54.375 272 12344.20 -4.92 55125.05 88888.00 2007-09-29 10:49:54.500 272 12344.00 -4.85 55125.07 88888.00 2007-09-29 10:49:54.625 272 12343.73 -4.80 55125.05 88888.00 2007-09-29 10:49:54.750 272 12343.48 -4.78 55125.05 88888.00 2007-09-29 10:49:54.875 272 12343.25 -4.80 55125.07 88888.00 2007-09-29 10:49:55.000 272 12343.05 -4.80 55125.10 88888.00 2007-09-29 10:49:55.125 272 12342.90 -4.80 55125.12 88888.00 2007-09-29 10:49:55.250 272 12342.67 -4.90 55125.12 88888.00 2007-09-29 10:49:55.375 272 12342.55 -4.90 55125.10 88888.00 2007-09-29 10:49:55.500 272 12342.45 -4.95 55125.12 88888.00 2007-09-29 10:49:55.625 272 12342.33 -4.92 55125.15 88888.00 2007-09-29 10:49:55.750 272 12342.23 -4.95 55125.25 88888.00 2007-09-29 10:49:55.875 272 12342.12 -5.03 55125.28 88888.00 2007-09-29 10:49:56.000 272 12341.98 -5.17 55125.28 88888.00 2007-09-29 10:49:56.125 272 12341.85 -5.30 55125.30 88888.00 2007-09-29 10:49:56.250 272 12341.80 -5.40 55125.32 88888.00 2007-09-29 10:49:56.375 272 12341.77 -5.40 55125.38 88888.00 2007-09-29 10:49:56.500 272 12341.67 -5.53 55125.38 88888.00 2007-09-29 10:49:56.625 272 12341.65 -5.65 55125.38 88888.00 2007-09-29 10:49:56.750 272 12341.70 -5.78 55125.43 88888.00 2007-09-29 10:49:56.875 272 12341.67 -5.90 55125.50 88888.00 2007-09-29 10:49:57.000 272 12341.60 -6.03 55125.50 88888.00 2007-09-29 10:49:57.125 272 12341.67 -6.22 55125.50 88888.00 2007-09-29 10:49:57.250 272 12341.67 -6.45 55125.53 88888.00 2007-09-29 10:49:57.375 272 12341.67 -6.58 55125.57 88888.00 2007-09-29 10:49:57.500 272 12341.83 -6.62 55125.65 88888.00 2007-09-29 10:49:57.625 272 12342.00 -6.75 55125.68 88888.00 2007-09-29 10:49:57.750 272 12342.00 -7.03 55125.65 88888.00 2007-09-29 10:49:57.875 272 12342.02 -7.22 55125.68 88888.00 2007-09-29 10:49:58.000 272 12342.02 -7.42 55125.70 88888.00 2007-09-29 10:49:58.125 272 12342.10 -7.60 55125.80 88888.00 2007-09-29 10:49:58.250 272 12342.05 -7.85 55125.85 88888.00 2007-09-29 10:49:58.375 272 12342.00 -8.10 55125.90 88888.00 2007-09-29 10:49:58.500 272 12342.05 -8.35 55125.97 88888.00 2007-09-29 10:49:58.625 272 12342.15 -8.55 55126.03 88888.00 2007-09-29 10:49:58.750 272 12342.30 -8.80 55126.10 88888.00 2007-09-29 10:49:58.875 272 12342.33 -9.05 55126.15 88888.00 2007-09-29 10:49:59.000 272 12342.33 -9.38 55126.22 88888.00 2007-09-29 10:49:59.125 272 12342.38 -9.62 55126.30 88888.00 2007-09-29 10:49:59.250 272 12342.40 -9.95 55126.32 88888.00 2007-09-29 10:49:59.375 272 12342.45 -10.15 55126.38 88888.00 2007-09-29 10:49:59.500 272 12342.58 -10.30 55126.43 88888.00 2007-09-29 10:49:59.625 272 12342.67 -10.55 55126.47 88888.00 2007-09-29 10:49:59.750 272 12342.73 -10.82 55126.53 88888.00 2007-09-29 10:49:59.875 272 12342.70 -11.10 55126.55 88888.00 2007-09-29 10:50:00.000 272 12342.65 -11.40 55126.57 88888.00 2007-09-29 10:50:00.125 272 12342.70 -11.60 55126.70 88888.00 2007-09-29 10:50:00.250 272 12342.75 -11.85 55126.78 88888.00 2007-09-29 10:50:00.375 272 12342.83 -12.05 55126.78 88888.00 2007-09-29 10:50:00.500 272 12342.92 -12.25 55126.82 88888.00 2007-09-29 10:50:00.625 272 12343.00 -12.47 55126.88 88888.00 2007-09-29 10:50:00.750 272 12343.02 -12.72 55126.90 88888.00 2007-09-29 10:50:00.875 272 12342.92 -12.97 55126.93 88888.00 2007-09-29 10:50:01.000 272 12343.05 -13.18 55126.90 88888.00 2007-09-29 10:50:01.125 272 12343.23 -13.28 55126.97 88888.00 2007-09-29 10:50:01.250 272 12343.33 -13.53 55127.03 88888.00 2007-09-29 10:50:01.375 272 12343.35 -13.70 55127.05 88888.00 2007-09-29 10:50:01.500 272 12343.48 -13.80 55127.10 88888.00 2007-09-29 10:50:01.625 272 12343.58 -13.93 55127.12 88888.00 2007-09-29 10:50:01.750 272 12343.60 -14.15 55127.12 88888.00 2007-09-29 10:50:01.875 272 12343.67 -14.40 55127.18 88888.00 2007-09-29 10:50:02.000 272 12343.77 -14.45 55127.25 88888.00 2007-09-29 10:50:02.125 272 12343.88 -14.53 55127.32 88888.00 2007-09-29 10:50:02.250 272 12343.92 -14.70 55127.30 88888.00 2007-09-29 10:50:02.375 272 12343.90 -14.85 55127.25 88888.00 2007-09-29 10:50:02.500 272 12343.83 -14.97 55127.25 88888.00 2007-09-29 10:50:02.625 272 12343.88 -15.03 55127.32 88888.00 2007-09-29 10:50:02.750 272 12343.77 -15.10 55127.38 88888.00 2007-09-29 10:50:02.875 272 12343.67 -15.18 55127.40 88888.00 2007-09-29 10:50:03.000 272 12343.60 -15.22 55127.43 88888.00 2007-09-29 10:50:03.125 272 12343.58 -15.20 55127.47 88888.00 2007-09-29 10:50:03.250 272 12343.42 -15.22 55127.53 88888.00 2007-09-29 10:50:03.375 272 12343.33 -15.22 55127.57 88888.00 2007-09-29 10:50:03.500 272 12343.25 -15.18 55127.62 88888.00 2007-09-29 10:50:03.625 272 12343.17 -15.12 55127.65 88888.00 2007-09-29 10:50:03.750 272 12343.00 -15.12 55127.68 88888.00 2007-09-29 10:50:03.875 272 12342.85 -15.12 55127.72 88888.00 2007-09-29 10:50:04.000 272 12342.75 -15.15 55127.78 88888.00 2007-09-29 10:50:04.125 272 12342.62 -15.12 55127.82 88888.00 2007-09-29 10:50:04.250 272 12342.45 -15.07 55127.85 88888.00 2007-09-29 10:50:04.375 272 12342.25 -15.12 55127.82 88888.00 2007-09-29 10:50:04.500 272 12342.08 -15.15 55127.90 88888.00 2007-09-29 10:50:04.625 272 12341.95 -15.15 55127.95 88888.00 2007-09-29 10:50:04.750 272 12341.75 -15.18 55128.00 88888.00 2007-09-29 10:50:04.875 272 12341.48 -15.20 55128.00 88888.00 2007-09-29 10:50:05.000 272 12341.23 -15.18 55128.00 88888.00 2007-09-29 10:50:05.125 272 12341.05 -15.25 55128.05 88888.00 2007-09-29 10:50:05.250 272 12340.90 -15.28 55128.15 88888.00 2007-09-29 10:50:05.375 272 12340.85 -15.25 55128.20 88888.00 2007-09-29 10:50:05.500 272 12340.73 -15.30 55128.18 88888.00 2007-09-29 10:50:05.625 272 12340.70 -15.35 55128.20 88888.00 2007-09-29 10:50:05.750 272 12340.75 -15.38 55128.22 88888.00 2007-09-29 10:50:05.875 272 12340.65 -15.45 55128.28 88888.00 2007-09-29 10:50:06.000 272 12340.50 -15.55 55128.30 88888.00 2007-09-29 10:50:06.125 272 12340.45 -15.72 55128.30 88888.00 2007-09-29 10:50:06.250 272 12340.52 -15.80 55128.35 88888.00 2007-09-29 10:50:06.375 272 12340.62 -15.82 55128.38 88888.00 2007-09-29 10:50:06.500 272 12340.67 -15.93 55128.35 88888.00 2007-09-29 10:50:06.625 272 12340.67 -16.07 55128.38 88888.00 2007-09-29 10:50:06.750 272 12340.80 -16.15 55128.38 88888.00 2007-09-29 10:50:06.875 272 12340.90 -16.20 55128.45 88888.00 2007-09-29 10:50:07.000 272 12341.02 -16.30 55128.43 88888.00 2007-09-29 10:50:07.125 272 12341.12 -16.38 55128.40 88888.00 2007-09-29 10:50:07.250 272 12341.23 -16.50 55128.45 88888.00 2007-09-29 10:50:07.375 272 12341.40 -16.52 55128.43 88888.00 2007-09-29 10:50:07.500 272 12341.55 -16.52 55128.43 88888.00 2007-09-29 10:50:07.625 272 12341.62 -16.57 55128.40 88888.00 2007-09-29 10:50:07.750 272 12341.67 -16.60 55128.43 88888.00 2007-09-29 10:50:07.875 272 12341.75 -16.65 55128.38 88888.00 2007-09-29 10:50:08.000 272 12341.90 -16.60 55128.40 88888.00 2007-09-29 10:50:08.125 272 12342.02 -16.60 55128.35 88888.00 2007-09-29 10:50:08.250 272 12342.10 -16.65 55128.30 88888.00 2007-09-29 10:50:08.375 272 12342.27 -16.57 55128.32 88888.00 2007-09-29 10:50:08.500 272 12342.45 -16.45 55128.32 88888.00 2007-09-29 10:50:08.625 272 12342.55 -16.40 55128.28 88888.00 2007-09-29 10:50:08.750 272 12342.58 -16.40 55128.22 88888.00 2007-09-29 10:50:08.875 272 12342.67 -16.32 55128.18 88888.00 2007-09-29 10:50:09.000 272 12342.75 -16.30 55128.18 88888.00 2007-09-29 10:50:09.125 272 12342.83 -16.18 55128.18 88888.00 2007-09-29 10:50:09.250 272 12342.73 -16.02 55128.18 88888.00 2007-09-29 10:50:09.375 272 12342.73 -15.90 55128.12 88888.00 2007-09-29 10:50:09.500 272 12342.88 -15.68 55128.12 88888.00 2007-09-29 10:50:09.625 272 12342.95 -15.45 55128.10 88888.00 2007-09-29 10:50:09.750 272 12342.90 -15.30 55128.00 88888.00 2007-09-29 10:50:09.875 272 12342.85 -15.12 55127.95 88888.00 2007-09-29 10:50:10.000 272 12342.83 -14.95 55127.93 88888.00 2007-09-29 10:50:10.125 272 12342.75 -14.68 55127.90 88888.00 2007-09-29 10:50:10.250 272 12342.73 -14.32 55127.88 88888.00 2007-09-29 10:50:10.375 272 12342.75 -14.07 55127.85 88888.00 2007-09-29 10:50:10.500 272 12342.70 -13.78 55127.82 88888.00 2007-09-29 10:50:10.625 272 12342.60 -13.50 55127.75 88888.00 2007-09-29 10:50:10.750 272 12342.48 -13.20 55127.70 88888.00 2007-09-29 10:50:10.875 272 12342.33 -12.88 55127.68 88888.00 2007-09-29 10:50:11.000 272 12342.25 -12.65 55127.62 88888.00 2007-09-29 10:50:11.125 272 12342.12 -12.38 55127.62 88888.00 2007-09-29 10:50:11.250 272 12341.98 -12.05 55127.55 88888.00 2007-09-29 10:50:11.375 272 12341.92 -11.78 55127.50 88888.00 2007-09-29 10:50:11.500 272 12341.77 -11.45 55127.43 88888.00 2007-09-29 10:50:11.625 272 12341.65 -11.07 55127.38 88888.00 2007-09-29 10:50:11.750 272 12341.55 -10.62 55127.35 88888.00 2007-09-29 10:50:11.875 272 12341.45 -10.32 55127.28 88888.00 2007-09-29 10:50:12.000 272 12341.27 -10.03 55127.25 88888.00 2007-09-29 10:50:12.125 272 12341.23 -9.75 55127.20 88888.00 2007-09-29 10:50:12.250 272 12341.10 -9.32 55127.15 88888.00 2007-09-29 10:50:12.375 272 12341.00 -9.07 55127.10 88888.00 2007-09-29 10:50:12.500 272 12340.90 -8.82 55127.00 88888.00 2007-09-29 10:50:12.625 272 12340.83 -8.60 55126.90 88888.00 2007-09-29 10:50:12.750 272 12340.77 -8.30 55126.82 88888.00 2007-09-29 10:50:12.875 272 12340.70 -8.05 55126.75 88888.00 2007-09-29 10:50:13.000 272 12340.67 -7.78 55126.70 88888.00 2007-09-29 10:50:13.125 272 12340.67 -7.53 55126.62 88888.00 2007-09-29 10:50:13.250 272 12340.58 -7.28 55126.53 88888.00 2007-09-29 10:50:13.375 272 12340.55 -7.15 55126.45 88888.00 2007-09-29 10:50:13.500 272 12340.55 -6.92 55126.40 88888.00 2007-09-29 10:50:13.625 272 12340.55 -6.67 55126.32 88888.00 2007-09-29 10:50:13.750 272 12340.52 -6.45 55126.25 88888.00 2007-09-29 10:50:13.875 272 12340.55 -6.22 55126.20 88888.00 2007-09-29 10:50:14.000 272 12340.67 -6.03 55126.15 88888.00 2007-09-29 10:50:14.125 272 12340.80 -5.88 55126.07 88888.00 2007-09-29 10:50:14.250 272 12340.73 -5.72 55125.95 88888.00 2007-09-29 10:50:14.375 272 12340.65 -5.60 55125.88 88888.00 2007-09-29 10:50:14.500 272 12340.67 -5.42 55125.82 88888.00 2007-09-29 10:50:14.625 272 12340.70 -5.22 55125.78 88888.00 2007-09-29 10:50:14.750 272 12340.65 -5.05 55125.75 88888.00 2007-09-29 10:50:14.875 272 12340.62 -4.90 55125.68 88888.00 2007-09-29 10:50:15.000 272 12340.65 -4.78 55125.65 88888.00 2007-09-29 10:50:15.125 272 12340.73 -4.67 55125.57 88888.00 2007-09-29 10:50:15.250 272 12340.65 -4.60 55125.50 88888.00 2007-09-29 10:50:15.375 272 12340.73 -4.47 55125.47 88888.00 2007-09-29 10:50:15.500 272 12340.75 -4.28 55125.45 88888.00 2007-09-29 10:50:15.625 272 12340.75 -4.20 55125.43 88888.00 2007-09-29 10:50:15.750 272 12340.65 -4.17 55125.35 88888.00 2007-09-29 10:50:15.875 272 12340.62 -4.12 55125.28 88888.00 2007-09-29 10:50:16.000 272 12340.62 -4.03 55125.25 88888.00 2007-09-29 10:50:16.125 272 12340.62 -3.95 55125.20 88888.00 2007-09-29 10:50:16.250 272 12340.62 -3.88 55125.15 88888.00 2007-09-29 10:50:16.375 272 12340.62 -3.85 55125.10 88888.00 2007-09-29 10:50:16.500 272 12340.60 -3.83 55125.07 88888.00 2007-09-29 10:50:16.625 272 12340.62 -3.73 55125.05 88888.00 2007-09-29 10:50:16.750 272 12340.65 -3.67 55125.03 88888.00 2007-09-29 10:50:16.875 272 12340.55 -3.67 55125.00 88888.00 2007-09-29 10:50:17.000 272 12340.45 -3.65 55124.95 88888.00 2007-09-29 10:50:17.125 272 12340.45 -3.60 55124.93 88888.00 2007-09-29 10:50:17.250 272 12340.45 -3.58 55124.95 88888.00 2007-09-29 10:50:17.375 272 12340.45 -3.55 55124.93 88888.00 2007-09-29 10:50:17.500 272 12340.45 -3.58 55124.88 88888.00 2007-09-29 10:50:17.625 272 12340.50 -3.60 55124.78 88888.00 2007-09-29 10:50:17.750 272 12340.55 -3.52 55124.78 88888.00 2007-09-29 10:50:17.875 272 12340.65 -3.50 55124.75 88888.00 2007-09-29 10:50:18.000 272 12340.62 -3.52 55124.72 88888.00 2007-09-29 10:50:18.125 272 12340.67 -3.52 55124.68 88888.00 2007-09-29 10:50:18.250 272 12340.67 -3.55 55124.62 88888.00 2007-09-29 10:50:18.375 272 12340.77 -3.52 55124.57 88888.00 2007-09-29 10:50:18.500 272 12340.85 -3.58 55124.55 88888.00 2007-09-29 10:50:18.625 272 12340.95 -3.50 55124.53 88888.00 2007-09-29 10:50:18.750 272 12340.98 -3.45 55124.47 88888.00 2007-09-29 10:50:18.875 272 12341.00 -3.35 55124.45 88888.00 2007-09-29 10:50:19.000 272 12341.10 -3.30 55124.43 88888.00 2007-09-29 10:50:19.125 272 12341.12 -3.23 55124.43 88888.00 2007-09-29 10:50:19.250 272 12341.12 -3.15 55124.40 88888.00 2007-09-29 10:50:19.375 272 12341.10 -3.08 55124.38 88888.00 2007-09-29 10:50:19.500 272 12341.00 -3.02 55124.32 88888.00 2007-09-29 10:50:19.625 272 12340.90 -2.92 55124.28 88888.00 2007-09-29 10:50:19.750 272 12340.88 -2.77 55124.30 88888.00 2007-09-29 10:50:19.875 272 12340.92 -2.62 55124.32 88888.00 2007-09-29 10:50:20.000 272 12340.83 -2.52 55124.30 88888.00 2007-09-29 10:50:20.125 272 12340.65 -2.42 55124.25 88888.00 2007-09-29 10:50:20.250 272 12340.55 -2.25 55124.28 88888.00 2007-09-29 10:50:20.375 272 12340.50 -2.05 55124.25 88888.00 2007-09-29 10:50:20.500 272 12340.38 -1.90 55124.25 88888.00 2007-09-29 10:50:20.625 272 12340.23 -1.80 55124.25 88888.00 2007-09-29 10:50:20.750 272 12340.02 -1.73 55124.18 88888.00 2007-09-29 10:50:20.875 272 12339.88 -1.55 55124.18 88888.00 2007-09-29 10:50:21.000 272 12339.70 -1.35 55124.18 88888.00 2007-09-29 10:50:21.125 272 12339.48 -1.15 55124.18 88888.00 2007-09-29 10:50:21.250 272 12339.25 -0.97 55124.20 88888.00 2007-09-29 10:50:21.375 272 12338.95 -0.82 55124.20 88888.00 2007-09-29 10:50:21.500 272 12338.58 -0.68 55124.20 88888.00 2007-09-29 10:50:21.625 272 12338.27 -0.47 55124.22 88888.00 2007-09-29 10:50:21.750 272 12338.08 -0.28 55124.28 88888.00 2007-09-29 10:50:21.875 272 12337.83 -0.10 55124.25 88888.00 2007-09-29 10:50:22.000 272 12337.50 0.03 55124.25 88888.00 2007-09-29 10:50:22.125 272 12337.20 0.12 55124.25 88888.00 2007-09-29 10:50:22.250 272 12336.92 0.23 55124.28 88888.00 2007-09-29 10:50:22.375 272 12336.73 0.30 55124.30 88888.00 2007-09-29 10:50:22.500 272 12336.48 0.38 55124.28 88888.00 2007-09-29 10:50:22.625 272 12336.17 0.40 55124.25 88888.00 2007-09-29 10:50:22.750 272 12335.98 0.47 55124.30 88888.00 2007-09-29 10:50:22.875 272 12335.75 0.53 55124.35 88888.00 2007-09-29 10:50:23.000 272 12335.50 0.55 55124.35 88888.00 2007-09-29 10:50:23.125 272 12335.35 0.50 55124.30 88888.00 2007-09-29 10:50:23.250 272 12335.25 0.25 55124.25 88888.00 2007-09-29 10:50:23.375 272 12335.17 0.23 55124.25 88888.00 2007-09-29 10:50:23.500 272 12335.15 0.15 55124.30 88888.00 2007-09-29 10:50:23.625 272 12335.08 0.07 55124.30 88888.00 2007-09-29 10:50:23.750 272 12335.08 -0.10 55124.25 88888.00 2007-09-29 10:50:23.875 272 12335.10 -0.25 55124.30 88888.00 2007-09-29 10:50:24.000 272 12335.15 -0.45 55124.32 88888.00 2007-09-29 10:50:24.125 272 12335.08 -0.72 55124.30 88888.00 2007-09-29 10:50:24.250 272 12335.05 -1.00 55124.32 88888.00 2007-09-29 10:50:24.375 272 12335.12 -1.20 55124.30 88888.00 2007-09-29 10:50:24.500 272 12335.17 -1.40 55124.30 88888.00 2007-09-29 10:50:24.625 272 12335.23 -1.65 55124.30 88888.00 2007-09-29 10:50:24.750 272 12335.30 -1.90 55124.25 88888.00 2007-09-29 10:50:24.875 272 12335.52 -2.08 55124.28 88888.00 2007-09-29 10:50:25.000 272 12335.67 -2.27 55124.30 88888.00 2007-09-29 10:50:25.125 272 12335.83 -2.48 55124.35 88888.00 2007-09-29 10:50:25.250 272 12336.00 -2.77 55124.30 88888.00 2007-09-29 10:50:25.375 272 12336.08 -3.00 55124.25 88888.00 2007-09-29 10:50:25.500 272 12336.20 -3.23 55124.25 88888.00 2007-09-29 10:50:25.625 272 12336.33 -3.45 55124.22 88888.00 2007-09-29 10:50:25.750 272 12336.45 -3.65 55124.22 88888.00 2007-09-29 10:50:25.875 272 12336.50 -3.80 55124.22 88888.00 2007-09-29 10:50:26.000 272 12336.60 -3.92 55124.25 88888.00 2007-09-29 10:50:26.125 272 12336.70 -4.08 55124.28 88888.00 2007-09-29 10:50:26.250 272 12336.80 -4.33 55124.22 88888.00 2007-09-29 10:50:26.375 272 12336.90 -4.47 55124.20 88888.00 2007-09-29 10:50:26.500 272 12337.02 -4.58 55124.25 88888.00 2007-09-29 10:50:26.625 272 12337.12 -4.65 55124.20 88888.00 2007-09-29 10:50:26.750 272 12337.17 -4.80 55124.12 88888.00 2007-09-29 10:50:26.875 272 12337.20 -4.88 55124.18 88888.00 2007-09-29 10:50:27.000 272 12337.23 -4.95 55124.18 88888.00 2007-09-29 10:50:27.125 272 12337.20 -5.08 55124.12 88888.00 2007-09-29 10:50:27.250 272 12337.23 -5.17 55124.15 88888.00 2007-09-29 10:50:27.375 272 12337.27 -5.15 55124.18 88888.00 2007-09-29 10:50:27.500 272 12337.33 -5.15 55124.20 88888.00 2007-09-29 10:50:27.625 272 12337.33 -5.20 55124.15 88888.00 2007-09-29 10:50:27.750 272 12337.40 -5.22 55124.12 88888.00 2007-09-29 10:50:27.875 272 12337.38 -5.28 55124.07 88888.00 2007-09-29 10:50:28.000 272 12337.20 -5.30 55124.07 88888.00 2007-09-29 10:50:28.125 272 12337.17 -5.25 55124.07 88888.00 2007-09-29 10:50:28.250 272 12337.20 -5.22 55124.03 88888.00 2007-09-29 10:50:28.375 272 12337.23 -5.30 55124.00 88888.00 2007-09-29 10:50:28.500 272 12337.23 -5.38 55123.95 88888.00 2007-09-29 10:50:28.625 272 12337.25 -5.35 55123.93 88888.00 2007-09-29 10:50:28.750 272 12337.23 -5.35 55123.95 88888.00 2007-09-29 10:50:28.875 272 12337.33 -5.35 55123.95 88888.00 2007-09-29 10:50:29.000 272 12337.38 -5.42 55123.93 88888.00 2007-09-29 10:50:29.125 272 12337.42 -5.45 55123.93 88888.00 2007-09-29 10:50:29.250 272 12337.48 -5.53 55123.93 88888.00 2007-09-29 10:50:29.375 272 12337.50 -5.55 55123.90 88888.00 2007-09-29 10:50:29.500 272 12337.58 -5.55 55123.85 88888.00 2007-09-29 10:50:29.625 272 12337.62 -5.62 55123.85 88888.00 2007-09-29 10:50:29.750 272 12337.67 -5.67 55123.88 88888.00 2007-09-29 10:50:29.875 272 12337.75 -5.78 55123.85 88888.00 2007-09-29 10:50:30.000 272 12337.80 -5.88 55123.82 88888.00 2007-09-29 10:50:30.125 272 12337.80 -5.97 55123.82 88888.00 2007-09-29 10:50:30.250 272 12337.75 -6.05 55123.82 88888.00 2007-09-29 10:50:30.375 272 12337.80 -6.05 55123.85 88888.00 2007-09-29 10:50:30.500 272 12337.90 -6.12 55123.80 88888.00 2007-09-29 10:50:30.625 272 12337.88 -6.28 55123.78 88888.00 2007-09-29 10:50:30.750 272 12337.85 -6.38 55123.75 88888.00 2007-09-29 10:50:30.875 272 12337.88 -6.47 55123.78 88888.00 2007-09-29 10:50:31.000 272 12337.90 -6.50 55123.75 88888.00 2007-09-29 10:50:31.125 272 12337.85 -6.58 55123.70 88888.00 2007-09-29 10:50:31.250 272 12337.88 -6.67 55123.62 88888.00 2007-09-29 10:50:31.375 272 12337.95 -6.62 55123.65 88888.00 2007-09-29 10:50:31.500 272 12337.98 -6.58 55123.65 88888.00 2007-09-29 10:50:31.625 272 12337.98 -6.55 55123.65 88888.00 2007-09-29 10:50:31.750 272 12337.90 -6.53 55123.65 88888.00 2007-09-29 10:50:31.875 272 12337.83 -6.50 55123.62 88888.00 2007-09-29 10:50:32.000 272 12337.73 -6.53 55123.62 88888.00 2007-09-29 10:50:32.125 272 12337.65 -6.45 55123.60 88888.00 2007-09-29 10:50:32.250 272 12337.65 -6.38 55123.60 88888.00 2007-09-29 10:50:32.375 272 12337.65 -6.33 55123.55 88888.00 2007-09-29 10:50:32.500 272 12337.62 -6.25 55123.53 88888.00 2007-09-29 10:50:32.625 272 12337.55 -6.17 55123.55 88888.00 2007-09-29 10:50:32.750 272 12337.48 -6.10 55123.50 88888.00 2007-09-29 10:50:32.875 272 12337.40 -6.00 55123.45 88888.00 2007-09-29 10:50:33.000 272 12337.35 -5.92 55123.38 88888.00 2007-09-29 10:50:33.125 272 12337.27 -5.78 55123.35 88888.00 2007-09-29 10:50:33.250 272 12337.15 -5.65 55123.32 88888.00 2007-09-29 10:50:33.375 272 12337.05 -5.58 55123.25 88888.00 2007-09-29 10:50:33.500 272 12336.90 -5.55 55123.25 88888.00 2007-09-29 10:50:33.625 272 12336.85 -5.42 55123.25 88888.00 2007-09-29 10:50:33.750 272 12336.80 -5.25 55123.22 88888.00 2007-09-29 10:50:33.875 272 12336.65 -5.15 55123.20 88888.00 2007-09-29 10:50:34.000 272 12336.50 -5.05 55123.18 88888.00 2007-09-29 10:50:34.125 272 12336.35 -4.92 55123.15 88888.00 2007-09-29 10:50:34.250 272 12336.08 -4.83 55123.12 88888.00 2007-09-29 10:50:34.375 272 12335.77 -4.75 55123.10 88888.00 2007-09-29 10:50:34.500 272 12335.52 -4.75 55123.10 88888.00 2007-09-29 10:50:34.625 272 12335.38 -4.67 55123.10 88888.00 2007-09-29 10:50:34.750 272 12335.08 -4.55 55123.05 88888.00 2007-09-29 10:50:34.875 272 12334.80 -4.45 55123.05 88888.00 2007-09-29 10:50:35.000 272 12334.52 -4.40 55123.07 88888.00 2007-09-29 10:50:35.125 272 12334.25 -4.33 55123.10 88888.00 2007-09-29 10:50:35.250 272 12333.77 -4.30 55123.10 88888.00 2007-09-29 10:50:35.375 272 12333.48 -4.25 55123.15 88888.00 2007-09-29 10:50:35.500 272 12333.12 -4.28 55123.15 88888.00 2007-09-29 10:50:35.625 272 12332.85 -4.30 55123.15 88888.00 2007-09-29 10:50:35.750 272 12332.55 -4.35 55123.18 88888.00 2007-09-29 10:50:35.875 272 12332.17 -4.38 55123.18 88888.00 2007-09-29 10:50:36.000 272 12331.92 -4.38 55123.18 88888.00 2007-09-29 10:50:36.125 272 12331.77 -4.42 55123.20 88888.00 2007-09-29 10:50:36.250 272 12331.40 -4.55 55123.20 88888.00 2007-09-29 10:50:36.375 272 12331.12 -4.65 55123.20 88888.00 2007-09-29 10:50:36.500 272 12330.90 -4.78 55123.20 88888.00 2007-09-29 10:50:36.625 272 12330.83 -4.85 55123.20 88888.00 2007-09-29 10:50:36.750 272 12330.67 -5.03 55123.25 88888.00 2007-09-29 10:50:36.875 272 12330.52 -5.30 55123.22 88888.00 2007-09-29 10:50:37.000 272 12330.42 -5.50 55123.20 88888.00 2007-09-29 10:50:37.125 272 12330.25 -5.67 55123.22 88888.00 2007-09-29 10:50:37.250 272 12330.12 -5.95 55123.28 88888.00 2007-09-29 10:50:37.375 272 12330.17 -6.17 55123.30 88888.00 2007-09-29 10:50:37.500 272 12330.10 -6.47 55123.32 88888.00 2007-09-29 10:50:37.625 272 12330.00 -6.78 55123.32 88888.00 2007-09-29 10:50:37.750 272 12329.95 -7.08 55123.32 88888.00 2007-09-29 10:50:37.875 272 12330.02 -7.30 55123.40 88888.00 2007-09-29 10:50:38.000 272 12330.10 -7.67 55123.40 88888.00 2007-09-29 10:50:38.125 272 12330.15 -8.10 55123.45 88888.00 2007-09-29 10:50:38.250 272 12330.20 -8.55 55123.47 88888.00 2007-09-29 10:50:38.375 272 12330.25 -8.80 55123.47 88888.00 2007-09-29 10:50:38.500 272 12330.30 -9.20 55123.47 88888.00 2007-09-29 10:50:38.625 272 12330.42 -9.62 55123.53 88888.00 2007-09-29 10:50:38.750 272 12330.58 -10.05 55123.55 88888.00 2007-09-29 10:50:38.875 272 12330.77 -10.45 55123.57 88888.00 2007-09-29 10:50:39.000 272 12330.90 -10.90 55123.55 88888.00 2007-09-29 10:50:39.125 272 12331.08 -11.35 55123.60 88888.00 2007-09-29 10:50:39.250 272 12331.23 -11.95 55123.65 88888.00 2007-09-29 10:50:39.375 272 12331.35 -12.30 55123.70 88888.00 2007-09-29 10:50:39.500 272 12331.52 -12.70 55123.75 88888.00 2007-09-29 10:50:39.625 272 12331.75 -13.15 55123.80 88888.00 2007-09-29 10:50:39.750 272 12331.92 -13.60 55123.80 88888.00 2007-09-29 10:50:39.875 272 12332.08 -14.07 55123.80 88888.00 2007-09-29 10:50:40.000 272 12332.17 -14.57 55123.80 88888.00 2007-09-29 10:50:40.125 272 12332.27 -15.05 55123.82 88888.00 2007-09-29 10:50:40.250 272 12332.40 -15.57 55123.88 88888.00 2007-09-29 10:50:40.375 272 12332.60 -15.97 55123.90 88888.00 2007-09-29 10:50:40.500 272 12332.77 -16.45 55123.93 88888.00 2007-09-29 10:50:40.625 272 12332.92 -16.85 55123.97 88888.00 2007-09-29 10:50:40.750 272 12333.10 -17.25 55124.00 88888.00 2007-09-29 10:50:40.875 272 12333.25 -17.70 55124.00 88888.00 2007-09-29 10:50:41.000 272 12333.33 -18.23 55124.00 88888.00 2007-09-29 10:50:41.125 272 12333.38 -18.60 55124.00 88888.00 2007-09-29 10:50:41.250 272 12333.48 -19.02 55124.05 88888.00 2007-09-29 10:50:41.375 272 12333.55 -19.40 55124.10 88888.00 2007-09-29 10:50:41.500 272 12333.62 -19.77 55124.10 88888.00 2007-09-29 10:50:41.625 272 12333.73 -20.10 55124.12 88888.00 2007-09-29 10:50:41.750 272 12333.80 -20.50 55124.12 88888.00 2007-09-29 10:50:41.875 272 12333.95 -20.82 55124.15 88888.00 2007-09-29 10:50:42.000 272 12334.05 -21.15 55124.18 88888.00 2007-09-29 10:50:42.125 272 12334.10 -21.55 55124.20 88888.00 2007-09-29 10:50:42.250 272 12334.17 -21.93 55124.18 88888.00 2007-09-29 10:50:42.375 272 12334.40 -22.25 55124.20 88888.00 2007-09-29 10:50:42.500 272 12334.60 -22.62 55124.20 88888.00 2007-09-29 10:50:42.625 272 12334.83 -22.93 55124.22 88888.00 2007-09-29 10:50:42.750 272 12334.98 -23.25 55124.22 88888.00 2007-09-29 10:50:42.875 272 12335.08 -23.62 55124.18 88888.00 2007-09-29 10:50:43.000 272 12335.27 -23.93 55124.20 88888.00 2007-09-29 10:50:43.125 272 12335.42 -24.27 55124.22 88888.00 2007-09-29 10:50:43.250 272 12335.48 -24.77 55124.18 88888.00 2007-09-29 10:50:43.375 272 12335.70 -25.05 55124.18 88888.00 2007-09-29 10:50:43.500 272 12335.98 -25.25 55124.18 88888.00 2007-09-29 10:50:43.625 272 12336.17 -25.52 55124.20 88888.00 2007-09-29 10:50:43.750 272 12336.33 -25.80 55124.18 88888.00 2007-09-29 10:50:43.875 272 12336.45 -26.05 55124.15 88888.00 2007-09-29 10:50:44.000 272 12336.60 -26.35 55124.15 88888.00 2007-09-29 10:50:44.125 272 12336.73 -26.60 55124.10 88888.00 2007-09-29 10:50:44.250 272 12336.88 -26.82 55124.12 88888.00 2007-09-29 10:50:44.375 272 12337.02 -26.90 55124.15 88888.00 2007-09-29 10:50:44.500 272 12337.20 -27.07 55124.12 88888.00 2007-09-29 10:50:44.625 272 12337.35 -27.23 55124.10 88888.00 2007-09-29 10:50:44.750 272 12337.48 -27.38 55124.07 88888.00 2007-09-29 10:50:44.875 272 12337.45 -27.48 55124.05 88888.00 2007-09-29 10:50:45.000 272 12337.45 -27.62 55124.00 88888.00 2007-09-29 10:50:45.125 272 12337.58 -27.65 55124.05 88888.00 2007-09-29 10:50:45.250 272 12337.70 -27.70 55124.03 88888.00 2007-09-29 10:50:45.375 272 12337.73 -27.73 55124.03 88888.00 2007-09-29 10:50:45.500 272 12337.73 -27.80 55124.00 88888.00 2007-09-29 10:50:45.625 272 12337.77 -27.80 55124.00 88888.00 2007-09-29 10:50:45.750 272 12337.75 -27.75 55124.00 88888.00 2007-09-29 10:50:45.875 272 12337.62 -27.82 55124.00 88888.00 2007-09-29 10:50:46.000 272 12337.45 -27.85 55123.97 88888.00 2007-09-29 10:50:46.125 272 12337.42 -27.85 55124.00 88888.00 2007-09-29 10:50:46.250 272 12337.40 -27.82 55124.00 88888.00 2007-09-29 10:50:46.375 272 12337.27 -27.80 55124.00 88888.00 2007-09-29 10:50:46.500 272 12337.12 -27.80 55124.00 88888.00 2007-09-29 10:50:46.625 272 12336.95 -27.80 55123.97 88888.00 2007-09-29 10:50:46.750 272 12336.80 -27.80 55123.97 88888.00 2007-09-29 10:50:46.875 272 12336.75 -27.73 55124.00 88888.00 2007-09-29 10:50:47.000 272 12336.65 -27.70 55124.00 88888.00 2007-09-29 10:50:47.125 272 12336.45 -27.68 55124.03 88888.00 2007-09-29 10:50:47.250 272 12336.23 -27.62 55124.00 88888.00 2007-09-29 10:50:47.375 272 12336.12 -27.68 55124.03 88888.00 2007-09-29 10:50:47.500 272 12336.08 -27.73 55124.03 88888.00 2007-09-29 10:50:47.625 272 12335.92 -27.73 55124.05 88888.00 2007-09-29 10:50:47.750 272 12335.73 -27.77 55124.10 88888.00 2007-09-29 10:50:47.875 272 12335.62 -27.90 55124.12 88888.00 2007-09-29 10:50:48.000 272 12335.48 -28.00 55124.07 88888.00 2007-09-29 10:50:48.125 272 12335.27 -28.07 55124.05 88888.00 2007-09-29 10:50:48.250 272 12335.10 -28.27 55124.05 88888.00 2007-09-29 10:50:48.375 272 12334.98 -28.48 55124.05 88888.00 2007-09-29 10:50:48.500 272 12334.88 -28.62 55124.10 88888.00 2007-09-29 10:50:48.625 272 12334.83 -28.80 55124.18 88888.00 2007-09-29 10:50:48.750 272 12334.65 -29.07 55124.15 88888.00 2007-09-29 10:50:48.875 272 12334.55 -29.38 55124.15 88888.00 2007-09-29 10:50:49.000 272 12334.52 -29.60 55124.15 88888.00 2007-09-29 10:50:49.125 272 12334.48 -29.93 55124.15 88888.00 2007-09-29 10:50:49.250 272 12334.45 -30.30 55124.18 88888.00 2007-09-29 10:50:49.375 272 12334.50 -30.65 55124.15 88888.00 2007-09-29 10:50:49.500 272 12334.62 -31.05 55124.15 88888.00 2007-09-29 10:50:49.625 272 12334.67 -31.35 55124.15 88888.00 2007-09-29 10:50:49.750 272 12334.73 -31.75 55124.20 88888.00 2007-09-29 10:50:49.875 272 12334.83 -32.15 55124.25 88888.00 2007-09-29 10:50:50.000 272 12334.95 -32.58 55124.25 88888.00 2007-09-29 10:50:50.125 272 12335.00 -32.92 55124.25 88888.00 2007-09-29 10:50:50.250 272 12335.02 -33.35 55124.30 88888.00 2007-09-29 10:50:50.375 272 12335.10 -33.65 55124.32 88888.00 2007-09-29 10:50:50.500 272 12335.20 -33.95 55124.38 88888.00 2007-09-29 10:50:50.625 272 12335.33 -34.27 55124.40 88888.00 2007-09-29 10:50:50.750 272 12335.42 -34.60 55124.40 88888.00 2007-09-29 10:50:50.875 272 12335.45 -34.98 55124.40 88888.00 2007-09-29 10:50:51.000 272 12335.48 -35.35 55124.40 88888.00 2007-09-29 10:50:51.125 272 12335.48 -35.62 55124.45 88888.00 2007-09-29 10:50:51.250 272 12335.45 -35.88 55124.47 88888.00 2007-09-29 10:50:51.375 272 12335.50 -36.10 55124.50 88888.00 2007-09-29 10:50:51.500 272 12335.62 -36.38 55124.55 88888.00 2007-09-29 10:50:51.625 272 12335.65 -36.60 55124.60 88888.00 2007-09-29 10:50:51.750 272 12335.62 -36.83 55124.60 88888.00 2007-09-29 10:50:51.875 272 12335.55 -37.08 55124.57 88888.00 2007-09-29 10:50:52.000 272 12335.50 -37.38 55124.53 88888.00 2007-09-29 10:50:52.125 272 12335.50 -37.58 55124.57 88888.00 2007-09-29 10:50:52.250 272 12335.50 -37.73 55124.68 88888.00 2007-09-29 10:50:52.375 272 12335.52 -37.90 55124.68 88888.00 2007-09-29 10:50:52.500 272 12335.50 -38.10 55124.70 88888.00 2007-09-29 10:50:52.625 272 12335.48 -38.42 55124.68 88888.00 2007-09-29 10:50:52.750 272 12335.45 -38.75 55124.68 88888.00 2007-09-29 10:50:52.875 272 12335.50 -38.90 55124.70 88888.00 2007-09-29 10:50:53.000 272 12335.65 -39.02 55124.70 88888.00 2007-09-29 10:50:53.125 272 12335.75 -39.27 55124.75 88888.00 2007-09-29 10:50:53.250 272 12335.70 -39.55 55124.72 88888.00 2007-09-29 10:50:53.375 272 12335.80 -39.70 55124.70 88888.00 2007-09-29 10:50:53.500 272 12336.00 -39.90 55124.75 88888.00 2007-09-29 10:50:53.625 272 12336.15 -40.12 55124.75 88888.00 2007-09-29 10:50:53.750 272 12336.27 -40.40 55124.70 88888.00 2007-09-29 10:50:53.875 272 12336.38 -40.62 55124.68 88888.00 2007-09-29 10:50:54.000 272 12336.55 -40.85 55124.65 88888.00 2007-09-29 10:50:54.125 272 12336.80 -41.08 55124.68 88888.00 2007-09-29 10:50:54.250 272 12337.02 -41.27 55124.65 88888.00 2007-09-29 10:50:54.375 272 12337.20 -41.40 55124.65 88888.00 2007-09-29 10:50:54.500 272 12337.38 -41.60 55124.65 88888.00 2007-09-29 10:50:54.625 272 12337.48 -41.77 55124.60 88888.00 2007-09-29 10:50:54.750 272 12337.67 -41.85 55124.60 88888.00 2007-09-29 10:50:54.875 272 12337.85 -41.98 55124.60 88888.00 2007-09-29 10:50:55.000 272 12337.92 -42.17 55124.55 88888.00 2007-09-29 10:50:55.125 272 12338.10 -42.40 55124.53 88888.00 2007-09-29 10:50:55.250 272 12338.20 -42.58 55124.53 88888.00 2007-09-29 10:50:55.375 272 12338.38 -42.65 55124.50 88888.00 2007-09-29 10:50:55.500 272 12338.50 -42.83 55124.47 88888.00 2007-09-29 10:50:55.625 272 12338.55 -43.02 55124.45 88888.00 2007-09-29 10:50:55.750 272 12338.62 -43.20 55124.45 88888.00 2007-09-29 10:50:55.875 272 12338.70 -43.35 55124.43 88888.00 2007-09-29 10:50:56.000 272 12338.75 -43.48 55124.43 88888.00 2007-09-29 10:50:56.125 272 12338.73 -43.62 55124.40 88888.00 2007-09-29 10:50:56.250 272 12338.70 -43.88 55124.40 88888.00 2007-09-29 10:50:56.375 272 12338.75 -43.95 55124.43 88888.00 2007-09-29 10:50:56.500 272 12338.73 -44.05 55124.45 88888.00 2007-09-29 10:50:56.625 272 12338.67 -44.17 55124.45 88888.00 2007-09-29 10:50:56.750 272 12338.55 -44.35 55124.45 88888.00 2007-09-29 10:50:56.875 272 12338.50 -44.50 55124.45 88888.00 2007-09-29 10:50:57.000 272 12338.50 -44.67 55124.45 88888.00 2007-09-29 10:50:57.125 272 12338.40 -44.80 55124.43 88888.00 2007-09-29 10:50:57.250 272 12338.27 -44.92 55124.45 88888.00 2007-09-29 10:50:57.375 272 12338.15 -45.00 55124.47 88888.00 2007-09-29 10:50:57.500 272 12337.98 -45.08 55124.47 88888.00 2007-09-29 10:50:57.625 272 12337.85 -45.15 55124.55 88888.00 2007-09-29 10:50:57.750 272 12337.70 -45.30 55124.53 88888.00 2007-09-29 10:50:57.875 272 12337.58 -45.38 55124.60 88888.00 2007-09-29 10:50:58.000 272 12337.35 -45.52 55124.57 88888.00 2007-09-29 10:50:58.125 272 12337.20 -45.62 55124.57 88888.00 2007-09-29 10:50:58.250 272 12337.12 -45.73 55124.60 88888.00 2007-09-29 10:50:58.375 272 12337.05 -45.77 55124.60 88888.00 2007-09-29 10:50:58.500 272 12336.95 -45.80 55124.62 88888.00 2007-09-29 10:50:58.625 272 12336.88 -45.92 55124.62 88888.00 2007-09-29 10:50:58.750 272 12336.80 -46.05 55124.65 88888.00 2007-09-29 10:50:58.875 272 12336.70 -46.12 55124.65 88888.00 2007-09-29 10:50:59.000 272 12336.58 -46.17 55124.62 88888.00 2007-09-29 10:50:59.125 272 12336.38 -46.33 55124.60 88888.00 2007-09-29 10:50:59.250 272 12336.17 -46.38 55124.62 88888.00 2007-09-29 10:50:59.375 272 12336.17 -46.40 55124.68 88888.00 2007-09-29 10:50:59.500 272 12336.15 -46.42 55124.68 88888.00 2007-09-29 10:50:59.625 272 12336.08 -46.45 55124.70 88888.00 2007-09-29 10:50:59.750 272 12335.92 -46.52 55124.68 88888.00 2007-09-29 10:50:59.875 272 12335.85 -46.55 55124.68 88888.00 2007-09-29 10:51:00.000 272 12335.83 -46.62 55124.65 88888.00 2007-09-29 10:51:00.125 272 12335.85 -46.62 55124.68 88888.00 2007-09-29 10:51:00.250 272 12335.83 -46.67 55124.68 88888.00 2007-09-29 10:51:00.375 272 12335.73 -46.77 55124.62 88888.00 2007-09-29 10:51:00.500 272 12335.73 -46.83 55124.65 88888.00 2007-09-29 10:51:00.625 272 12335.70 -46.88 55124.65 88888.00 2007-09-29 10:51:00.750 272 12335.60 -47.08 55124.65 88888.00 2007-09-29 10:51:00.875 272 12335.52 -47.17 55124.62 88888.00 2007-09-29 10:51:01.000 272 12335.55 -47.27 55124.62 88888.00 2007-09-29 10:51:01.125 272 12335.48 -47.38 55124.62 88888.00 2007-09-29 10:51:01.250 272 12335.48 -47.38 55124.65 88888.00 2007-09-29 10:51:01.375 272 12335.58 -47.40 55124.62 88888.00 2007-09-29 10:51:01.500 272 12335.62 -47.48 55124.62 88888.00 2007-09-29 10:51:01.625 272 12335.67 -47.55 55124.62 88888.00 2007-09-29 10:51:01.750 272 12335.70 -47.65 55124.57 88888.00 2007-09-29 10:51:01.875 272 12335.65 -47.75 55124.53 88888.00 2007-09-29 10:51:02.000 272 12335.50 -47.77 55124.53 88888.00 2007-09-29 10:51:02.125 272 12335.45 -47.83 55124.55 88888.00 2007-09-29 10:51:02.250 272 12335.52 -47.85 55124.57 88888.00 2007-09-29 10:51:02.375 272 12335.52 -47.90 55124.53 88888.00 2007-09-29 10:51:02.500 272 12335.50 -47.92 55124.53 88888.00 2007-09-29 10:51:02.625 272 12335.55 -48.02 55124.50 88888.00 2007-09-29 10:51:02.750 272 12335.50 -48.05 55124.50 88888.00 2007-09-29 10:51:02.875 272 12335.42 -48.05 55124.50 88888.00 2007-09-29 10:51:03.000 272 12335.45 -48.08 55124.50 88888.00 2007-09-29 10:51:03.125 272 12335.52 -48.02 55124.53 88888.00 2007-09-29 10:51:03.250 272 12335.58 -48.02 55124.47 88888.00 2007-09-29 10:51:03.375 272 12335.58 -48.02 55124.47 88888.00 2007-09-29 10:51:03.500 272 12335.55 -48.02 55124.47 88888.00 2007-09-29 10:51:03.625 272 12335.52 -47.98 55124.50 88888.00 2007-09-29 10:51:03.750 272 12335.42 -48.05 55124.50 88888.00 2007-09-29 10:51:03.875 272 12335.35 -48.12 55124.47 88888.00 2007-09-29 10:51:04.000 272 12335.23 -48.20 55124.43 88888.00 2007-09-29 10:51:04.125 272 12335.20 -48.17 55124.47 88888.00 2007-09-29 10:51:04.250 272 12335.20 -48.20 55124.47 88888.00 2007-09-29 10:51:04.375 272 12335.23 -48.17 55124.47 88888.00 2007-09-29 10:51:04.500 272 12335.15 -48.25 55124.47 88888.00 2007-09-29 10:51:04.625 272 12335.10 -48.35 55124.50 88888.00 2007-09-29 10:51:04.750 272 12335.08 -48.38 55124.53 88888.00 2007-09-29 10:51:04.875 272 12335.05 -48.45 55124.53 88888.00 2007-09-29 10:51:05.000 272 12335.02 -48.55 55124.50 88888.00 2007-09-29 10:51:05.125 272 12334.95 -48.67 55124.53 88888.00 2007-09-29 10:51:05.250 272 12334.92 -48.77 55124.60 88888.00 2007-09-29 10:51:05.375 272 12334.92 -48.83 55124.62 88888.00 2007-09-29 10:51:05.500 272 12334.95 -48.95 55124.62 88888.00 2007-09-29 10:51:05.625 272 12335.02 -49.08 55124.68 88888.00 2007-09-29 10:51:05.750 272 12335.08 -49.25 55124.72 88888.00 2007-09-29 10:51:05.875 272 12335.10 -49.40 55124.70 88888.00 2007-09-29 10:51:06.000 272 12335.15 -49.52 55124.75 88888.00 2007-09-29 10:51:06.125 272 12335.23 -49.65 55124.80 88888.00 2007-09-29 10:51:06.250 272 12335.27 -49.80 55124.88 88888.00 2007-09-29 10:51:06.375 272 12335.27 -49.92 55124.90 88888.00 2007-09-29 10:51:06.500 272 12335.27 -50.12 55124.95 88888.00 2007-09-29 10:51:06.625 272 12335.23 -50.35 55124.97 88888.00 2007-09-29 10:51:06.750 272 12335.17 -50.52 55125.03 88888.00 2007-09-29 10:51:06.875 272 12335.12 -50.65 55125.10 88888.00 2007-09-29 10:51:07.000 272 12335.05 -50.77 55125.15 88888.00 2007-09-29 10:51:07.125 272 12334.95 -50.98 55125.20 88888.00 2007-09-29 10:51:07.250 272 12334.92 -51.10 55125.22 88888.00 2007-09-29 10:51:07.375 272 12334.95 -51.15 55125.30 88888.00 2007-09-29 10:51:07.500 272 12334.85 -51.35 55125.32 88888.00 2007-09-29 10:51:07.625 272 12334.70 -51.52 55125.35 88888.00 2007-09-29 10:51:07.750 272 12334.70 -51.62 55125.43 88888.00 2007-09-29 10:51:07.875 272 12334.70 -51.73 55125.43 88888.00 2007-09-29 10:51:08.000 272 12334.67 -51.95 55125.43 88888.00 2007-09-29 10:51:08.125 272 12334.65 -52.05 55125.47 88888.00 2007-09-29 10:51:08.250 272 12334.55 -52.17 55125.55 88888.00 2007-09-29 10:51:08.375 272 12334.50 -52.35 55125.57 88888.00 2007-09-29 10:51:08.500 272 12334.45 -52.52 55125.55 88888.00 2007-09-29 10:51:08.625 272 12334.38 -52.70 55125.55 88888.00 2007-09-29 10:51:08.750 272 12334.30 -52.83 55125.60 88888.00 2007-09-29 10:51:08.875 272 12334.33 -52.95 55125.62 88888.00 2007-09-29 10:51:09.000 272 12334.27 -53.12 55125.65 88888.00 2007-09-29 10:51:09.125 272 12334.15 -53.30 55125.65 88888.00 2007-09-29 10:51:09.250 272 12334.10 -53.42 55125.70 88888.00 2007-09-29 10:51:09.375 272 12334.08 -53.52 55125.70 88888.00 2007-09-29 10:51:09.500 272 12333.98 -53.67 55125.75 88888.00 2007-09-29 10:51:09.625 272 12333.85 -53.88 55125.72 88888.00 2007-09-29 10:51:09.750 272 12333.67 -53.98 55125.75 88888.00 2007-09-29 10:51:09.875 272 12333.52 -54.12 55125.75 88888.00 2007-09-29 10:51:10.000 272 12333.38 -54.27 55125.80 88888.00 2007-09-29 10:51:10.125 272 12333.25 -54.38 55125.82 88888.00 2007-09-29 10:51:10.250 272 12333.08 -54.45 55125.85 88888.00 2007-09-29 10:51:10.375 272 12332.95 -54.58 55125.85 88888.00 2007-09-29 10:51:10.500 272 12332.83 -54.60 55125.88 88888.00 2007-09-29 10:51:10.625 272 12332.70 -54.60 55125.88 88888.00 2007-09-29 10:51:10.750 272 12332.55 -54.60 55125.90 88888.00 2007-09-29 10:51:10.875 272 12332.40 -54.60 55125.90 88888.00 2007-09-29 10:51:11.000 272 12332.25 -54.58 55125.93 88888.00 2007-09-29 10:51:11.125 272 12332.10 -54.62 55125.93 88888.00 2007-09-29 10:51:11.250 272 12331.90 -54.67 55125.90 88888.00 2007-09-29 10:51:11.375 272 12331.83 -54.62 55125.90 88888.00 2007-09-29 10:51:11.500 272 12331.65 -54.65 55125.90 88888.00 2007-09-29 10:51:11.625 272 12331.58 -54.62 55125.93 88888.00 2007-09-29 10:51:11.750 272 12331.45 -54.52 55125.88 88888.00 2007-09-29 10:51:11.875 272 12331.38 -54.42 55125.85 88888.00 2007-09-29 10:51:12.000 272 12331.30 -54.40 55125.85 88888.00 2007-09-29 10:51:12.125 272 12331.15 -54.40 55125.80 88888.00 2007-09-29 10:51:12.250 272 12331.12 -54.35 55125.78 88888.00 2007-09-29 10:51:12.375 272 12331.20 -54.30 55125.78 88888.00 2007-09-29 10:51:12.500 272 12331.08 -54.17 55125.75 88888.00 2007-09-29 10:51:12.625 272 12331.00 -54.08 55125.78 88888.00 2007-09-29 10:51:12.750 272 12330.85 -54.00 55125.70 88888.00 2007-09-29 10:51:12.875 272 12330.83 -53.92 55125.68 88888.00 2007-09-29 10:51:13.000 272 12330.85 -53.83 55125.70 88888.00 2007-09-29 10:51:13.125 272 12330.80 -53.75 55125.70 88888.00 2007-09-29 10:51:13.250 272 12330.67 -53.70 55125.70 88888.00 2007-09-29 10:51:13.375 272 12330.55 -53.65 55125.68 88888.00 2007-09-29 10:51:13.500 272 12330.38 -53.62 55125.68 88888.00 2007-09-29 10:51:13.625 272 12330.23 -53.58 55125.68 88888.00 2007-09-29 10:51:13.750 272 12330.10 -53.45 55125.65 88888.00 2007-09-29 10:51:13.875 272 12329.90 -53.33 55125.65 88888.00 2007-09-29 10:51:14.000 272 12329.70 -53.23 55125.65 88888.00 2007-09-29 10:51:14.125 272 12329.48 -53.17 55125.60 88888.00 2007-09-29 10:51:14.250 272 12329.25 -53.12 55125.57 88888.00 2007-09-29 10:51:14.375 272 12328.98 -52.98 55125.53 88888.00 2007-09-29 10:51:14.500 272 12328.80 -52.77 55125.53 88888.00 2007-09-29 10:51:14.625 272 12328.58 -52.65 55125.53 88888.00 2007-09-29 10:51:14.750 272 12328.40 -52.50 55125.50 88888.00 2007-09-29 10:51:14.875 272 12328.12 -52.30 55125.45 88888.00 2007-09-29 10:51:15.000 272 12327.90 -52.05 55125.45 88888.00 2007-09-29 10:51:15.125 272 12327.62 -51.90 55125.43 88888.00 2007-09-29 10:51:15.250 272 12327.33 -51.65 55125.38 88888.00 2007-09-29 10:51:15.375 272 12327.15 -51.40 55125.32 88888.00 2007-09-29 10:51:15.500 272 12326.95 -51.17 55125.30 88888.00 2007-09-29 10:51:15.625 272 12326.70 -50.95 55125.30 88888.00 2007-09-29 10:51:15.750 272 12326.50 -50.67 55125.30 88888.00 2007-09-29 10:51:15.875 272 12326.27 -50.42 55125.25 88888.00 2007-09-29 10:51:16.000 272 12326.00 -50.20 55125.18 88888.00 2007-09-29 10:51:16.125 272 12325.77 -49.90 55125.18 88888.00 2007-09-29 10:51:16.250 272 12325.52 -49.58 55125.15 88888.00 2007-09-29 10:51:16.375 272 12325.30 -49.38 55125.12 88888.00 2007-09-29 10:51:16.500 272 12324.98 -49.10 55125.05 88888.00 2007-09-29 10:51:16.625 272 12324.75 -48.85 55125.03 88888.00 2007-09-29 10:51:16.750 272 12324.50 -48.62 55124.97 88888.00 2007-09-29 10:51:16.875 272 12324.35 -48.30 55124.95 88888.00 2007-09-29 10:51:17.000 272 12324.12 -48.08 55124.93 88888.00 2007-09-29 10:51:17.125 272 12323.88 -47.83 55124.88 88888.00 2007-09-29 10:51:17.250 272 12323.65 -47.50 55124.85 88888.00 2007-09-29 10:51:17.375 272 12323.45 -47.30 55124.85 88888.00 2007-09-29 10:51:17.500 272 12323.20 -47.05 55124.88 88888.00 2007-09-29 10:51:17.625 272 12322.92 -46.77 55124.78 88888.00 2007-09-29 10:51:17.750 272 12322.67 -46.55 55124.75 88888.00 2007-09-29 10:51:17.875 272 12322.48 -46.30 55124.75 88888.00 2007-09-29 10:51:18.000 272 12322.35 -46.02 55124.70 88888.00 2007-09-29 10:51:18.125 272 12322.25 -45.73 55124.72 88888.00 2007-09-29 10:51:18.250 272 12322.05 -45.52 55124.62 88888.00 2007-09-29 10:51:18.375 272 12321.85 -45.40 55124.60 88888.00 2007-09-29 10:51:18.500 272 12321.67 -45.15 55124.57 88888.00 2007-09-29 10:51:18.625 272 12321.45 -44.83 55124.55 88888.00 2007-09-29 10:51:18.750 272 12321.15 -44.62 55124.57 88888.00 2007-09-29 10:51:18.875 272 12320.80 -44.38 55124.57 88888.00 2007-09-29 10:51:19.000 272 12320.55 -44.00 55124.57 88888.00 2007-09-29 10:51:19.125 272 12320.35 -43.67 55124.57 88888.00 2007-09-29 10:51:19.250 272 12320.05 -43.35 55124.55 88888.00 2007-09-29 10:51:19.375 272 12319.70 -43.12 55124.53 88888.00 2007-09-29 10:51:19.500 272 12319.40 -42.85 55124.53 88888.00 2007-09-29 10:51:19.625 272 12319.12 -42.48 55124.53 88888.00 2007-09-29 10:51:19.750 272 12318.75 -42.25 55124.55 88888.00 2007-09-29 10:51:19.875 272 12318.23 -42.02 55124.50 88888.00 2007-09-29 10:51:20.000 272 12317.73 -41.77 55124.50 88888.00 2007-09-29 10:51:20.125 272 12317.42 -41.48 55124.53 88888.00 2007-09-29 10:51:20.250 272 12317.08 -41.17 55124.53 88888.00 2007-09-29 10:51:20.375 272 12316.80 -41.00 55124.50 88888.00 2007-09-29 10:51:20.500 272 12316.45 -40.83 55124.45 88888.00 2007-09-29 10:51:20.625 272 12316.10 -40.65 55124.45 88888.00 2007-09-29 10:51:20.750 272 12315.75 -40.50 55124.45 88888.00 2007-09-29 10:51:20.875 272 12315.55 -40.38 55124.45 88888.00 2007-09-29 10:51:21.000 272 12315.35 -40.25 55124.40 88888.00 2007-09-29 10:51:21.125 272 12315.02 -40.15 55124.38 88888.00 2007-09-29 10:51:21.250 272 12314.80 -39.98 55124.40 88888.00 2007-09-29 10:51:21.375 272 12314.75 -39.85 55124.40 88888.00 2007-09-29 10:51:21.500 272 12314.58 -39.80 55124.40 88888.00 2007-09-29 10:51:21.625 272 12314.38 -39.70 55124.35 88888.00 2007-09-29 10:51:21.750 272 12314.20 -39.60 55124.32 88888.00 2007-09-29 10:51:21.875 272 12314.10 -39.55 55124.28 88888.00 2007-09-29 10:51:22.000 272 12314.05 -39.48 55124.22 88888.00 2007-09-29 10:51:22.125 272 12314.02 -39.35 55124.20 88888.00 2007-09-29 10:51:22.250 272 12313.95 -39.27 55124.25 88888.00 2007-09-29 10:51:22.375 272 12313.92 -39.17 55124.22 88888.00 2007-09-29 10:51:22.500 272 12313.90 -39.12 55124.18 88888.00 2007-09-29 10:51:22.625 272 12313.98 -39.08 55124.12 88888.00 2007-09-29 10:51:22.750 272 12314.10 -38.95 55124.12 88888.00 2007-09-29 10:51:22.875 272 12314.17 -38.88 55124.10 88888.00 2007-09-29 10:51:23.000 272 12314.27 -38.83 55124.03 88888.00 2007-09-29 10:51:23.125 272 12314.40 -38.73 55124.03 88888.00 2007-09-29 10:51:23.250 272 12314.62 -38.60 55124.00 88888.00 2007-09-29 10:51:23.375 272 12314.85 -38.52 55123.97 88888.00 2007-09-29 10:51:23.500 272 12315.02 -38.52 55123.93 88888.00 2007-09-29 10:51:23.625 272 12315.20 -38.48 55123.88 88888.00 2007-09-29 10:51:23.750 272 12315.45 -38.40 55123.82 88888.00 2007-09-29 10:51:23.875 272 12315.77 -38.33 55123.78 88888.00 2007-09-29 10:51:24.000 272 12316.02 -38.33 55123.78 88888.00 2007-09-29 10:51:24.125 272 12316.30 -38.33 55123.72 88888.00 2007-09-29 10:51:24.250 272 12316.50 -38.30 55123.68 88888.00 2007-09-29 10:51:24.375 272 12316.88 -38.25 55123.68 88888.00 2007-09-29 10:51:24.500 272 12317.12 -38.20 55123.65 88888.00 2007-09-29 10:51:24.625 272 12317.27 -38.25 55123.57 88888.00 2007-09-29 10:51:24.750 272 12317.52 -38.17 55123.55 88888.00 2007-09-29 10:51:24.875 272 12317.80 -38.10 55123.55 88888.00 2007-09-29 10:51:25.000 272 12317.95 -38.05 55123.47 88888.00 2007-09-29 10:51:25.125 272 12318.02 -38.05 55123.47 88888.00 2007-09-29 10:51:25.250 272 12318.15 -38.00 55123.47 88888.00 2007-09-29 10:51:25.375 272 12318.15 -37.98 55123.47 88888.00 2007-09-29 10:51:25.500 272 12318.05 -37.95 55123.45 88888.00 2007-09-29 10:51:25.625 272 12318.02 -37.92 55123.47 88888.00 2007-09-29 10:51:25.750 272 12317.90 -37.90 55123.47 88888.00 2007-09-29 10:51:25.875 272 12317.67 -37.88 55123.43 88888.00 2007-09-29 10:51:26.000 272 12317.55 -37.90 55123.45 88888.00 2007-09-29 10:51:26.125 272 12317.40 -37.88 55123.50 88888.00 2007-09-29 10:51:26.250 272 12317.15 -37.90 55123.53 88888.00 2007-09-29 10:51:26.375 272 12316.92 -37.92 55123.50 88888.00 2007-09-29 10:51:26.500 272 12316.67 -37.95 55123.55 88888.00 2007-09-29 10:51:26.625 272 12316.35 -37.95 55123.55 88888.00 2007-09-29 10:51:26.750 272 12316.08 -38.02 55123.57 88888.00 2007-09-29 10:51:26.875 272 12315.80 -38.10 55123.53 88888.00 2007-09-29 10:51:27.000 272 12315.55 -38.10 55123.55 88888.00 2007-09-29 10:51:27.125 272 12315.30 -38.10 55123.55 88888.00 2007-09-29 10:51:27.250 272 12315.00 -38.15 55123.57 88888.00 2007-09-29 10:51:27.375 272 12314.83 -38.15 55123.65 88888.00 2007-09-29 10:51:27.500 272 12314.60 -38.20 55123.70 88888.00 2007-09-29 10:51:27.625 272 12314.33 -38.27 55123.68 88888.00 2007-09-29 10:51:27.750 272 12313.92 -38.35 55123.65 88888.00 2007-09-29 10:51:27.875 272 12313.65 -38.35 55123.70 88888.00 2007-09-29 10:51:28.000 272 12313.38 -38.42 55123.70 88888.00 2007-09-29 10:51:28.125 272 12313.12 -38.50 55123.72 88888.00 2007-09-29 10:51:28.250 272 12312.83 -38.60 55123.78 88888.00 2007-09-29 10:51:28.375 272 12312.58 -38.65 55123.80 88888.00 2007-09-29 10:51:28.500 272 12312.38 -38.70 55123.80 88888.00 2007-09-29 10:51:28.625 272 12312.08 -38.80 55123.78 88888.00 2007-09-29 10:51:28.750 272 12311.77 -38.90 55123.80 88888.00 2007-09-29 10:51:28.875 272 12311.50 -38.95 55123.82 88888.00 2007-09-29 10:51:29.000 272 12311.33 -39.08 55123.85 88888.00 2007-09-29 10:51:29.125 272 12311.20 -39.12 55123.90 88888.00 2007-09-29 10:51:29.250 272 12310.90 -39.33 55123.88 88888.00 2007-09-29 10:51:29.375 272 12310.73 -39.40 55123.88 88888.00 2007-09-29 10:51:29.500 272 12310.67 -39.40 55123.95 88888.00 2007-09-29 10:51:29.625 272 12310.52 -39.50 55123.97 88888.00 2007-09-29 10:51:29.750 272 12310.40 -39.60 55123.97 88888.00 2007-09-29 10:51:29.875 272 12310.33 -39.75 55124.00 88888.00 2007-09-29 10:51:30.000 272 12310.27 -39.85 55124.03 88888.00 2007-09-29 10:51:30.125 272 12310.10 -39.92 55124.03 88888.00 2007-09-29 10:51:30.250 272 12309.98 -40.05 55124.05 88888.00 2007-09-29 10:51:30.375 272 12309.92 -40.15 55124.07 88888.00 2007-09-29 10:51:30.500 272 12309.85 -40.27 55124.10 88888.00 2007-09-29 10:51:30.625 272 12309.75 -40.40 55124.12 88888.00 2007-09-29 10:51:30.750 272 12309.65 -40.48 55124.07 88888.00 2007-09-29 10:51:30.875 272 12309.58 -40.60 55124.10 88888.00 2007-09-29 10:51:31.000 272 12309.48 -40.67 55124.15 88888.00 2007-09-29 10:51:31.125 272 12309.40 -40.75 55124.22 88888.00 2007-09-29 10:51:31.250 272 12309.27 -40.90 55124.20 88888.00 2007-09-29 10:51:31.375 272 12309.23 -41.00 55124.22 88888.00 2007-09-29 10:51:31.500 272 12309.23 -41.10 55124.25 88888.00 2007-09-29 10:51:31.625 272 12309.15 -41.20 55124.25 88888.00 2007-09-29 10:51:31.750 272 12309.08 -41.40 55124.25 88888.00 2007-09-29 10:51:31.875 272 12309.00 -41.58 55124.25 88888.00 2007-09-29 10:51:32.000 272 12309.00 -41.75 55124.25 88888.00 2007-09-29 10:51:32.125 272 12309.00 -41.88 55124.32 88888.00 2007-09-29 10:51:32.250 272 12308.88 -42.05 55124.35 88888.00 2007-09-29 10:51:32.375 272 12308.75 -42.15 55124.38 88888.00 2007-09-29 10:51:32.500 272 12308.65 -42.30 55124.40 88888.00 2007-09-29 10:51:32.625 272 12308.55 -42.42 55124.40 88888.00 2007-09-29 10:51:32.750 272 12308.40 -42.52 55124.45 88888.00 2007-09-29 10:51:32.875 272 12308.27 -42.62 55124.50 88888.00 2007-09-29 10:51:33.000 272 12308.12 -42.75 55124.53 88888.00 2007-09-29 10:51:33.125 272 12307.88 -42.90 55124.53 88888.00 2007-09-29 10:51:33.250 272 12307.60 -43.00 55124.60 88888.00 2007-09-29 10:51:33.375 272 12307.33 -43.12 55124.60 88888.00 2007-09-29 10:51:33.500 272 12307.00 -43.27 55124.65 88888.00 2007-09-29 10:51:33.625 272 12306.80 -43.30 55124.75 88888.00 2007-09-29 10:51:33.750 272 12306.55 -43.35 55124.80 88888.00 2007-09-29 10:51:33.875 272 12306.30 -43.48 55124.82 88888.00 2007-09-29 10:51:34.000 272 12306.00 -43.58 55124.88 88888.00 2007-09-29 10:51:34.125 272 12305.73 -43.67 55124.93 88888.00 2007-09-29 10:51:34.250 272 12305.40 -43.75 55124.97 88888.00 2007-09-29 10:51:34.375 272 12305.08 -43.73 55125.05 88888.00 2007-09-29 10:51:34.500 272 12304.75 -43.80 55125.07 88888.00 2007-09-29 10:51:34.625 272 12304.40 -43.88 55125.12 88888.00 2007-09-29 10:51:34.750 272 12304.10 -43.92 55125.18 88888.00 2007-09-29 10:51:34.875 272 12303.77 -43.98 55125.20 88888.00 2007-09-29 10:51:35.000 272 12303.35 -44.08 55125.20 88888.00 2007-09-29 10:51:35.125 272 12303.08 -44.08 55125.30 88888.00 2007-09-29 10:51:35.250 272 12302.75 -44.17 55125.35 88888.00 2007-09-29 10:51:35.375 272 12302.50 -44.23 55125.38 88888.00 2007-09-29 10:51:35.500 272 12302.15 -44.33 55125.40 88888.00 2007-09-29 10:51:35.625 272 12301.83 -44.42 55125.45 88888.00 2007-09-29 10:51:35.750 272 12301.60 -44.52 55125.47 88888.00 2007-09-29 10:51:35.875 272 12301.42 -44.58 55125.50 88888.00 2007-09-29 10:51:36.000 272 12301.25 -44.65 55125.55 88888.00 2007-09-29 10:51:36.125 272 12301.05 -44.75 55125.57 88888.00 2007-09-29 10:51:36.250 272 12300.88 -44.83 55125.60 88888.00 2007-09-29 10:51:36.375 272 12300.77 -44.88 55125.60 88888.00 2007-09-29 10:51:36.500 272 12300.73 -44.95 55125.60 88888.00 2007-09-29 10:51:36.625 272 12300.67 -45.00 55125.60 88888.00 2007-09-29 10:51:36.750 272 12300.58 -45.15 55125.60 88888.00 2007-09-29 10:51:36.875 272 12300.52 -45.25 55125.57 88888.00 2007-09-29 10:51:37.000 272 12300.50 -45.33 55125.57 88888.00 2007-09-29 10:51:37.125 272 12300.52 -45.42 55125.57 88888.00 2007-09-29 10:51:37.250 272 12300.50 -45.60 55125.53 88888.00 2007-09-29 10:51:37.375 272 12300.58 -45.60 55125.50 88888.00 2007-09-29 10:51:37.500 272 12300.70 -45.65 55125.47 88888.00 2007-09-29 10:51:37.625 272 12300.77 -45.73 55125.43 88888.00 2007-09-29 10:51:37.750 272 12300.90 -45.80 55125.40 88888.00 2007-09-29 10:51:37.875 272 12301.05 -45.88 55125.38 88888.00 2007-09-29 10:51:38.000 272 12301.10 -46.00 55125.35 88888.00 2007-09-29 10:51:38.125 272 12301.20 -46.08 55125.30 88888.00 2007-09-29 10:51:38.250 272 12301.30 -46.12 55125.30 88888.00 2007-09-29 10:51:38.375 272 12301.38 -46.27 55125.20 88888.00 2007-09-29 10:51:38.500 272 12301.55 -46.38 55125.12 88888.00 2007-09-29 10:51:38.625 272 12301.80 -46.48 55125.07 88888.00 2007-09-29 10:51:38.750 272 12301.92 -46.65 55125.03 88888.00 2007-09-29 10:51:38.875 272 12302.02 -46.77 55124.97 88888.00 2007-09-29 10:51:39.000 272 12302.15 -46.88 55124.93 88888.00 2007-09-29 10:51:39.125 272 12302.45 -47.05 55124.85 88888.00 2007-09-29 10:51:39.250 272 12302.83 -47.15 55124.80 88888.00 2007-09-29 10:51:39.375 272 12303.12 -47.23 55124.75 88888.00 2007-09-29 10:51:39.500 272 12303.35 -47.30 55124.62 88888.00 2007-09-29 10:51:39.625 272 12303.62 -47.45 55124.55 88888.00 2007-09-29 10:51:39.750 272 12303.92 -47.52 55124.45 88888.00 2007-09-29 10:51:39.875 272 12304.20 -47.58 55124.40 88888.00 2007-09-29 10:51:40.000 272 12304.48 -47.67 55124.28 88888.00 2007-09-29 10:51:40.125 272 12304.73 -47.77 55124.28 88888.00 2007-09-29 10:51:40.250 272 12305.05 -47.88 55124.20 88888.00 2007-09-29 10:51:40.375 272 12305.33 -47.88 55124.12 88888.00 2007-09-29 10:51:40.500 272 12305.52 -47.92 55124.07 88888.00 2007-09-29 10:51:40.625 272 12305.85 -47.92 55123.97 88888.00 2007-09-29 10:51:40.750 272 12306.15 -47.90 55123.95 88888.00 2007-09-29 10:51:40.875 272 12306.33 -47.90 55123.88 88888.00 2007-09-29 10:51:41.000 272 12306.48 -47.95 55123.80 88888.00 2007-09-29 10:51:41.125 272 12306.65 -47.92 55123.70 88888.00 2007-09-29 10:51:41.250 272 12306.67 -47.88 55123.60 88888.00 2007-09-29 10:51:41.375 272 12306.80 -47.77 55123.53 88888.00 2007-09-29 10:51:41.500 272 12306.90 -47.75 55123.47 88888.00 2007-09-29 10:51:41.625 272 12306.83 -47.70 55123.40 88888.00 2007-09-29 10:51:41.750 272 12306.85 -47.58 55123.35 88888.00 2007-09-29 10:51:41.875 272 12306.83 -47.42 55123.30 88888.00 2007-09-29 10:51:42.000 272 12306.73 -47.33 55123.20 88888.00 2007-09-29 10:51:42.125 272 12306.58 -47.20 55123.20 88888.00 2007-09-29 10:51:42.250 272 12306.42 -47.02 55123.12 88888.00 2007-09-29 10:51:42.375 272 12306.30 -46.80 55123.07 88888.00 2007-09-29 10:51:42.500 272 12306.10 -46.62 55123.03 88888.00 2007-09-29 10:51:42.625 272 12305.85 -46.42 55122.93 88888.00 2007-09-29 10:51:42.750 272 12305.67 -46.17 55122.90 88888.00 2007-09-29 10:51:42.875 272 12305.48 -45.95 55122.88 88888.00 2007-09-29 10:51:43.000 272 12305.17 -45.73 55122.82 88888.00 2007-09-29 10:51:43.125 272 12304.85 -45.55 55122.75 88888.00 2007-09-29 10:51:43.250 272 12304.65 -45.27 55122.68 88888.00 2007-09-29 10:51:43.375 272 12304.52 -45.02 55122.68 88888.00 2007-09-29 10:51:43.500 272 12304.35 -44.83 55122.62 88888.00 2007-09-29 10:51:43.625 272 12304.05 -44.65 55122.55 88888.00 2007-09-29 10:51:43.750 272 12303.75 -44.45 55122.53 88888.00 2007-09-29 10:51:43.875 272 12303.50 -44.27 55122.50 88888.00 2007-09-29 10:51:44.000 272 12303.23 -44.08 55122.40 88888.00 2007-09-29 10:51:44.125 272 12303.02 -43.90 55122.38 88888.00 2007-09-29 10:51:44.250 272 12302.73 -43.62 55122.35 88888.00 2007-09-29 10:51:44.375 272 12302.52 -43.45 55122.32 88888.00 2007-09-29 10:51:44.500 272 12302.30 -43.27 55122.28 88888.00 2007-09-29 10:51:44.625 272 12302.10 -43.08 55122.25 88888.00 2007-09-29 10:51:44.750 272 12301.80 -42.90 55122.20 88888.00 2007-09-29 10:51:44.875 272 12301.60 -42.75 55122.15 88888.00 2007-09-29 10:51:45.000 272 12301.45 -42.60 55122.10 88888.00 2007-09-29 10:51:45.125 272 12301.23 -42.50 55122.10 88888.00 2007-09-29 10:51:45.250 272 12300.98 -42.40 55122.07 88888.00 2007-09-29 10:51:45.375 272 12300.80 -42.27 55122.03 88888.00 2007-09-29 10:51:45.500 272 12300.62 -42.17 55121.95 88888.00 2007-09-29 10:51:45.625 272 12300.50 -42.08 55121.93 88888.00 2007-09-29 10:51:45.750 272 12300.38 -42.00 55121.88 88888.00 2007-09-29 10:51:45.875 272 12300.20 -41.88 55121.88 88888.00 2007-09-29 10:51:46.000 272 12300.08 -41.75 55121.88 88888.00 2007-09-29 10:51:46.125 272 12300.02 -41.65 55121.82 88888.00 2007-09-29 10:51:46.250 272 12299.95 -41.73 55121.78 88888.00 2007-09-29 10:51:46.375 272 12299.92 -41.65 55121.75 88888.00 2007-09-29 10:51:46.500 272 12299.92 -41.62 55121.72 88888.00 2007-09-29 10:51:46.625 272 12299.95 -41.65 55121.68 88888.00 2007-09-29 10:51:46.750 272 12300.02 -41.67 55121.62 88888.00 2007-09-29 10:51:46.875 272 12300.12 -41.65 55121.62 88888.00 2007-09-29 10:51:47.000 272 12300.10 -41.67 55121.60 88888.00 2007-09-29 10:51:47.125 272 12300.10 -41.70 55121.57 88888.00 2007-09-29 10:51:47.250 272 12300.20 -41.77 55121.60 88888.00 2007-09-29 10:51:47.375 272 12300.40 -41.80 55121.57 88888.00 2007-09-29 10:51:47.500 272 12300.52 -41.88 55121.53 88888.00 2007-09-29 10:51:47.625 272 12300.60 -41.92 55121.53 88888.00 2007-09-29 10:51:47.750 272 12300.67 -42.00 55121.50 88888.00 2007-09-29 10:51:47.875 272 12300.80 -42.10 55121.50 88888.00 2007-09-29 10:51:48.000 272 12300.92 -42.23 55121.50 88888.00 2007-09-29 10:51:48.125 272 12301.00 -42.33 55121.45 88888.00 2007-09-29 10:51:48.250 272 12301.10 -42.42 55121.38 88888.00 2007-09-29 10:51:48.375 272 12301.23 -42.48 55121.40 88888.00 2007-09-29 10:51:48.500 272 12301.38 -42.58 55121.45 88888.00 2007-09-29 10:51:48.625 272 12301.45 -42.70 55121.45 88888.00 2007-09-29 10:51:48.750 272 12301.50 -42.77 55121.45 88888.00 2007-09-29 10:51:48.875 272 12301.55 -42.92 55121.45 88888.00 2007-09-29 10:51:49.000 272 12301.58 -43.02 55121.40 88888.00 2007-09-29 10:51:49.125 272 12301.65 -43.10 55121.40 88888.00 2007-09-29 10:51:49.250 272 12301.70 -43.27 55121.38 88888.00 2007-09-29 10:51:49.375 272 12301.73 -43.35 55121.38 88888.00 2007-09-29 10:51:49.500 272 12301.77 -43.42 55121.40 88888.00 2007-09-29 10:51:49.625 272 12301.83 -43.50 55121.38 88888.00 2007-09-29 10:51:49.750 272 12301.95 -43.48 55121.38 88888.00 2007-09-29 10:51:49.875 272 12302.02 -43.50 55121.38 88888.00 2007-09-29 10:51:50.000 272 12302.08 -43.58 55121.32 88888.00 2007-09-29 10:51:50.125 272 12302.12 -43.65 55121.30 88888.00 2007-09-29 10:51:50.250 272 12302.10 -43.60 55121.30 88888.00 2007-09-29 10:51:50.375 272 12302.08 -43.60 55121.28 88888.00 2007-09-29 10:51:50.500 272 12302.00 -43.60 55121.25 88888.00 2007-09-29 10:51:50.625 272 12302.00 -43.60 55121.22 88888.00 2007-09-29 10:51:50.750 272 12301.90 -43.55 55121.20 88888.00 2007-09-29 10:51:50.875 272 12301.70 -43.52 55121.18 88888.00 2007-09-29 10:51:51.000 272 12301.52 -43.50 55121.15 88888.00 2007-09-29 10:51:51.125 272 12301.42 -43.45 55121.18 88888.00 2007-09-29 10:51:51.250 272 12301.33 -43.40 55121.20 88888.00 2007-09-29 10:51:51.375 272 12301.15 -43.38 55121.15 88888.00 2007-09-29 10:51:51.500 272 12300.90 -43.38 55121.12 88888.00 2007-09-29 10:51:51.625 272 12300.75 -43.38 55121.10 88888.00 2007-09-29 10:51:51.750 272 12300.62 -43.33 55121.07 88888.00 2007-09-29 10:51:51.875 272 12300.60 -43.33 55121.07 88888.00 2007-09-29 10:51:52.000 272 12300.60 -43.30 55121.03 88888.00 2007-09-29 10:51:52.125 272 12300.45 -43.27 55121.05 88888.00 2007-09-29 10:51:52.250 272 12300.35 -43.30 55121.03 88888.00 2007-09-29 10:51:52.375 272 12300.30 -43.33 55121.03 88888.00 2007-09-29 10:51:52.500 272 12300.10 -43.35 55121.00 88888.00 2007-09-29 10:51:52.625 272 12300.00 -43.35 55121.03 88888.00 2007-09-29 10:51:52.750 272 12299.90 -43.30 55121.05 88888.00 2007-09-29 10:51:52.875 272 12299.75 -43.27 55121.07 88888.00 2007-09-29 10:51:53.000 272 12299.58 -43.27 55121.05 88888.00 2007-09-29 10:51:53.125 272 12299.42 -43.23 55121.07 88888.00 2007-09-29 10:51:53.250 272 12299.25 -43.12 55121.10 88888.00 2007-09-29 10:51:53.375 272 12299.12 -43.10 55121.12 88888.00 2007-09-29 10:51:53.500 272 12298.98 -43.08 55121.18 88888.00 2007-09-29 10:51:53.625 272 12298.75 -43.10 55121.22 88888.00 2007-09-29 10:51:53.750 272 12298.42 -43.05 55121.22 88888.00 2007-09-29 10:51:53.875 272 12298.23 -42.90 55121.20 88888.00 2007-09-29 10:51:54.000 272 12298.05 -42.90 55121.20 88888.00 2007-09-29 10:51:54.125 272 12297.98 -42.80 55121.30 88888.00 2007-09-29 10:51:54.250 272 12297.80 -42.75 55121.30 88888.00 2007-09-29 10:51:54.375 272 12297.60 -42.77 55121.28 88888.00 2007-09-29 10:51:54.500 272 12297.45 -42.75 55121.35 88888.00 2007-09-29 10:51:54.625 272 12297.35 -42.73 55121.38 88888.00 2007-09-29 10:51:54.750 272 12297.25 -42.75 55121.43 88888.00 2007-09-29 10:51:54.875 272 12297.10 -42.70 55121.47 88888.00 2007-09-29 10:51:55.000 272 12296.95 -42.73 55121.50 88888.00 2007-09-29 10:51:55.125 272 12296.88 -42.75 55121.55 88888.00 2007-09-29 10:51:55.250 272 12296.85 -42.77 55121.55 88888.00 2007-09-29 10:51:55.375 272 12296.90 -42.75 55121.57 88888.00 2007-09-29 10:51:55.500 272 12296.90 -42.83 55121.60 88888.00 2007-09-29 10:51:55.625 272 12296.85 -42.88 55121.62 88888.00 2007-09-29 10:51:55.750 272 12296.90 -42.95 55121.70 88888.00 2007-09-29 10:51:55.875 272 12296.90 -43.05 55121.72 88888.00 2007-09-29 10:51:56.000 272 12296.88 -43.10 55121.78 88888.00 2007-09-29 10:51:56.125 272 12296.92 -43.17 55121.75 88888.00 2007-09-29 10:51:56.250 272 12297.05 -43.30 55121.78 88888.00 2007-09-29 10:51:56.375 272 12297.23 -43.38 55121.78 88888.00 2007-09-29 10:51:56.500 272 12297.38 -43.55 55121.80 88888.00 2007-09-29 10:51:56.625 272 12297.55 -43.67 55121.82 88888.00 2007-09-29 10:51:56.750 272 12297.67 -43.83 55121.82 88888.00 2007-09-29 10:51:56.875 272 12297.92 -43.98 55121.85 88888.00 2007-09-29 10:51:57.000 272 12298.12 -44.12 55121.85 88888.00 2007-09-29 10:51:57.125 272 12298.33 -44.25 55121.85 88888.00 2007-09-29 10:51:57.250 272 12298.55 -44.42 55121.88 88888.00 2007-09-29 10:51:57.375 272 12298.83 -44.55 55121.90 88888.00 2007-09-29 10:51:57.500 272 12299.10 -44.65 55121.88 88888.00 2007-09-29 10:51:57.625 272 12299.38 -44.73 55121.88 88888.00 2007-09-29 10:51:57.750 272 12299.55 -44.85 55121.88 88888.00 2007-09-29 10:51:57.875 272 12299.80 -45.00 55121.93 88888.00 2007-09-29 10:51:58.000 272 12300.05 -45.15 55121.90 88888.00 2007-09-29 10:51:58.125 272 12300.25 -45.35 55121.85 88888.00 2007-09-29 10:51:58.250 272 12300.48 -45.48 55121.82 88888.00 2007-09-29 10:51:58.375 272 12300.77 -45.48 55121.85 88888.00 2007-09-29 10:51:58.500 272 12300.95 -45.55 55121.82 88888.00 2007-09-29 10:51:58.625 272 12301.10 -45.65 55121.80 88888.00 2007-09-29 10:51:58.750 272 12301.30 -45.77 55121.78 88888.00 2007-09-29 10:51:58.875 272 12301.58 -45.83 55121.75 88888.00 2007-09-29 10:51:59.000 272 12301.80 -45.88 55121.72 88888.00 2007-09-29 10:51:59.125 272 12301.98 -45.92 55121.70 88888.00 2007-09-29 10:51:59.250 272 12302.12 -46.05 55121.65 88888.00 2007-09-29 10:51:59.375 272 12302.27 -46.12 55121.62 88888.00 2007-09-29 10:51:59.500 272 12302.48 -46.17 55121.60 88888.00 2007-09-29 10:51:59.625 272 12302.62 -46.23 55121.55 88888.00 2007-09-29 10:51:59.750 272 12302.73 -46.25 55121.53 88888.00 2007-09-29 10:51:59.875 272 12302.83 -46.30 55121.45 88888.00 2007-09-29 10:52:00.000 272 12302.92 -46.27 55121.43 88888.00 2007-09-29 10:52:00.125 272 12302.95 -46.25 55121.40 88888.00 2007-09-29 10:52:00.250 272 12302.85 -46.40 55121.30 88888.00 2007-09-29 10:52:00.375 272 12302.90 -46.40 55121.25 88888.00 2007-09-29 10:52:00.500 272 12302.92 -46.38 55121.25 88888.00 2007-09-29 10:52:00.625 272 12302.98 -46.33 55121.22 88888.00 2007-09-29 10:52:00.750 272 12303.00 -46.35 55121.20 88888.00 2007-09-29 10:52:00.875 272 12303.05 -46.35 55121.15 88888.00 2007-09-29 10:52:01.000 272 12303.08 -46.30 55121.10 88888.00 2007-09-29 10:52:01.125 272 12302.95 -46.35 55121.03 88888.00 2007-09-29 10:52:01.250 272 12302.85 -46.38 55121.00 88888.00 2007-09-29 10:52:01.375 272 12302.88 -46.30 55120.97 88888.00 2007-09-29 10:52:01.500 272 12302.98 -46.20 55120.93 88888.00 2007-09-29 10:52:01.625 272 12302.90 -46.15 55120.88 88888.00 2007-09-29 10:52:01.750 272 12302.83 -46.08 55120.80 88888.00 2007-09-29 10:52:01.875 272 12302.88 -45.98 55120.78 88888.00 2007-09-29 10:52:02.000 272 12302.70 -45.95 55120.72 88888.00 2007-09-29 10:52:02.125 272 12302.58 -45.85 55120.68 88888.00 2007-09-29 10:52:02.250 272 12302.67 -45.67 55120.57 88888.00 2007-09-29 10:52:02.375 272 12302.73 -45.62 55120.53 88888.00 2007-09-29 10:52:02.500 272 12302.60 -45.48 55120.47 88888.00 2007-09-29 10:52:02.625 272 12302.60 -45.23 55120.47 88888.00 2007-09-29 10:52:02.750 272 12302.58 -45.08 55120.38 88888.00 2007-09-29 10:52:02.875 272 12302.55 -44.88 55120.30 88888.00 2007-09-29 10:52:03.000 272 12302.50 -44.70 55120.22 88888.00 2007-09-29 10:52:03.125 272 12302.42 -44.50 55120.12 88888.00 2007-09-29 10:52:03.250 272 12302.27 -44.25 55120.05 88888.00 2007-09-29 10:52:03.375 272 12302.17 -44.00 55120.03 88888.00 2007-09-29 10:52:03.500 272 12302.10 -43.75 55119.95 88888.00 2007-09-29 10:52:03.625 272 12302.05 -43.48 55119.88 88888.00 2007-09-29 10:52:03.750 272 12301.95 -43.17 55119.78 88888.00 2007-09-29 10:52:03.875 272 12301.88 -42.88 55119.68 88888.00 2007-09-29 10:52:04.000 272 12301.85 -42.58 55119.60 88888.00 2007-09-29 10:52:04.125 272 12301.88 -42.33 55119.55 88888.00 2007-09-29 10:52:04.250 272 12301.73 -42.00 55119.40 88888.00 2007-09-29 10:52:04.375 272 12301.60 -41.70 55119.32 88888.00 2007-09-29 10:52:04.500 272 12301.52 -41.40 55119.28 88888.00 2007-09-29 10:52:04.625 272 12301.48 -41.08 55119.20 88888.00 2007-09-29 10:52:04.750 272 12301.38 -40.73 55119.12 88888.00 2007-09-29 10:52:04.875 272 12301.27 -40.42 55119.03 88888.00 2007-09-29 10:52:05.000 272 12301.23 -40.17 55118.93 88888.00 2007-09-29 10:52:05.125 272 12301.17 -39.92 55118.85 88888.00 2007-09-29 10:52:05.250 272 12301.02 -39.65 55118.75 88888.00 2007-09-29 10:52:05.375 272 12301.00 -39.33 55118.65 88888.00 2007-09-29 10:52:05.500 272 12300.98 -39.02 55118.57 88888.00 2007-09-29 10:52:05.625 272 12300.98 -38.80 55118.47 88888.00 2007-09-29 10:52:05.750 272 12301.08 -38.62 55118.43 88888.00 2007-09-29 10:52:05.875 272 12301.12 -38.48 55118.35 88888.00 2007-09-29 10:52:06.000 272 12301.10 -38.30 55118.22 88888.00 2007-09-29 10:52:06.125 272 12301.17 -38.12 55118.20 88888.00 2007-09-29 10:52:06.250 272 12301.23 -37.92 55118.07 88888.00 2007-09-29 10:52:06.375 272 12301.30 -37.80 55118.00 88888.00 2007-09-29 10:52:06.500 272 12301.42 -37.65 55117.95 88888.00 2007-09-29 10:52:06.625 272 12301.62 -37.58 55117.90 88888.00 2007-09-29 10:52:06.750 272 12301.75 -37.50 55117.80 88888.00 2007-09-29 10:52:06.875 272 12301.88 -37.42 55117.75 88888.00 2007-09-29 10:52:07.000 272 12301.95 -37.30 55117.65 88888.00 2007-09-29 10:52:07.125 272 12302.17 -37.25 55117.60 88888.00 2007-09-29 10:52:07.250 272 12302.35 -37.27 55117.50 88888.00 2007-09-29 10:52:07.375 272 12302.60 -37.23 55117.45 88888.00 2007-09-29 10:52:07.500 272 12302.95 -37.23 55117.40 88888.00 2007-09-29 10:52:07.625 272 12303.17 -37.25 55117.30 88888.00 2007-09-29 10:52:07.750 272 12303.40 -37.25 55117.22 88888.00 2007-09-29 10:52:07.875 272 12303.67 -37.30 55117.15 88888.00 2007-09-29 10:52:08.000 272 12303.95 -37.45 55117.10 88888.00 2007-09-29 10:52:08.125 272 12304.25 -37.50 55117.07 88888.00 2007-09-29 10:52:08.250 272 12304.45 -37.60 55117.00 88888.00 2007-09-29 10:52:08.375 272 12304.67 -37.62 55116.97 88888.00 2007-09-29 10:52:08.500 272 12304.98 -37.67 55116.95 88888.00 2007-09-29 10:52:08.625 272 12305.20 -37.77 55116.93 88888.00 2007-09-29 10:52:08.750 272 12305.35 -37.88 55116.85 88888.00 2007-09-29 10:52:08.875 272 12305.50 -37.92 55116.85 88888.00 2007-09-29 10:52:09.000 272 12305.62 -38.02 55116.82 88888.00 2007-09-29 10:52:09.125 272 12305.70 -38.10 55116.82 88888.00 2007-09-29 10:52:09.250 272 12305.67 -38.25 55116.82 88888.00 2007-09-29 10:52:09.375 272 12305.70 -38.33 55116.82 88888.00 2007-09-29 10:52:09.500 272 12305.70 -38.40 55116.82 88888.00 2007-09-29 10:52:09.625 272 12305.62 -38.48 55116.82 88888.00 2007-09-29 10:52:09.750 272 12305.58 -38.58 55116.80 88888.00 2007-09-29 10:52:09.875 272 12305.48 -38.73 55116.80 88888.00 2007-09-29 10:52:10.000 272 12305.35 -38.75 55116.82 88888.00 2007-09-29 10:52:10.125 272 12305.23 -38.77 55116.82 88888.00 2007-09-29 10:52:10.250 272 12305.00 -38.80 55116.88 88888.00 2007-09-29 10:52:10.375 272 12304.80 -38.80 55116.90 88888.00 2007-09-29 10:52:10.500 272 12304.55 -38.80 55116.93 88888.00 2007-09-29 10:52:10.625 272 12304.23 -38.83 55116.93 88888.00 2007-09-29 10:52:10.750 272 12303.88 -38.85 55117.00 88888.00 2007-09-29 10:52:10.875 272 12303.62 -38.85 55117.05 88888.00 2007-09-29 10:52:11.000 272 12303.38 -38.85 55117.05 88888.00 2007-09-29 10:52:11.125 272 12303.05 -38.85 55117.10 88888.00 2007-09-29 10:52:11.250 272 12302.67 -38.88 55117.20 88888.00 2007-09-29 10:52:11.375 272 12302.38 -38.85 55117.22 88888.00 2007-09-29 10:52:11.500 272 12302.05 -38.83 55117.22 88888.00 2007-09-29 10:52:11.625 272 12301.70 -38.85 55117.30 88888.00 2007-09-29 10:52:11.750 272 12301.45 -38.85 55117.32 88888.00 2007-09-29 10:52:11.875 272 12301.15 -38.85 55117.35 88888.00 2007-09-29 10:52:12.000 272 12300.83 -38.83 55117.40 88888.00 2007-09-29 10:52:12.125 272 12300.50 -38.83 55117.47 88888.00 2007-09-29 10:52:12.250 272 12300.17 -38.80 55117.53 88888.00 2007-09-29 10:52:12.375 272 12299.90 -38.85 55117.55 88888.00 2007-09-29 10:52:12.500 272 12299.55 -38.88 55117.55 88888.00 2007-09-29 10:52:12.625 272 12299.27 -38.85 55117.62 88888.00 2007-09-29 10:52:12.750 272 12299.10 -38.75 55117.68 88888.00 2007-09-29 10:52:12.875 272 12298.88 -38.83 55117.72 88888.00 2007-09-29 10:52:13.000 272 12298.67 -38.83 55117.75 88888.00 2007-09-29 10:52:13.125 272 12298.45 -38.75 55117.78 88888.00 2007-09-29 10:52:13.250 272 12298.23 -38.70 55117.90 88888.00 2007-09-29 10:52:13.375 272 12298.12 -38.60 55118.00 88888.00 2007-09-29 10:52:13.500 272 12297.95 -38.58 55118.05 88888.00 2007-09-29 10:52:13.625 272 12297.77 -38.60 55118.07 88888.00 2007-09-29 10:52:13.750 272 12297.58 -38.52 55118.12 88888.00 2007-09-29 10:52:13.875 272 12297.35 -38.48 55118.12 88888.00 2007-09-29 10:52:14.000 272 12297.25 -38.42 55118.18 88888.00 2007-09-29 10:52:14.125 272 12297.17 -38.35 55118.20 88888.00 2007-09-29 10:52:14.250 272 12297.05 -38.35 55118.28 88888.00 2007-09-29 10:52:14.375 272 12296.95 -38.30 55118.28 88888.00 2007-09-29 10:52:14.500 272 12296.83 -38.23 55118.32 88888.00 2007-09-29 10:52:14.625 272 12296.80 -38.12 55118.35 88888.00 2007-09-29 10:52:14.750 272 12296.73 -38.02 55118.38 88888.00 2007-09-29 10:52:14.875 272 12296.58 -38.02 55118.38 88888.00 2007-09-29 10:52:15.000 272 12296.55 -37.88 55118.43 88888.00 2007-09-29 10:52:15.125 272 12296.55 -37.77 55118.47 88888.00 2007-09-29 10:52:15.250 272 12296.48 -37.62 55118.50 88888.00 2007-09-29 10:52:15.375 272 12296.48 -37.55 55118.53 88888.00 2007-09-29 10:52:15.500 272 12296.40 -37.48 55118.55 88888.00 2007-09-29 10:52:15.625 272 12296.30 -37.35 55118.60 88888.00 2007-09-29 10:52:15.750 272 12296.23 -37.17 55118.62 88888.00 2007-09-29 10:52:15.875 272 12296.12 -37.08 55118.68 88888.00 2007-09-29 10:52:16.000 272 12296.00 -36.92 55118.68 88888.00 2007-09-29 10:52:16.125 272 12296.02 -36.75 55118.72 88888.00 2007-09-29 10:52:16.250 272 12295.95 -36.65 55118.72 88888.00 2007-09-29 10:52:16.375 272 12295.88 -36.60 55118.75 88888.00 2007-09-29 10:52:16.500 272 12295.77 -36.55 55118.80 88888.00 2007-09-29 10:52:16.625 272 12295.65 -36.55 55118.82 88888.00 2007-09-29 10:52:16.750 272 12295.52 -36.52 55118.90 88888.00 2007-09-29 10:52:16.875 272 12295.48 -36.48 55118.90 88888.00 2007-09-29 10:52:17.000 272 12295.42 -36.48 55118.93 88888.00 2007-09-29 10:52:17.125 272 12295.33 -36.55 55118.97 88888.00 2007-09-29 10:52:17.250 272 12295.33 -36.58 55119.03 88888.00 2007-09-29 10:52:17.375 272 12295.38 -36.62 55119.07 88888.00 2007-09-29 10:52:17.500 272 12295.35 -36.67 55119.10 88888.00 2007-09-29 10:52:17.625 272 12295.23 -36.83 55119.15 88888.00 2007-09-29 10:52:17.750 272 12295.02 -36.98 55119.20 88888.00 2007-09-29 10:52:17.875 272 12295.00 -37.05 55119.25 88888.00 2007-09-29 10:52:18.000 272 12294.95 -37.20 55119.32 88888.00 2007-09-29 10:52:18.125 272 12294.92 -37.35 55119.35 88888.00 2007-09-29 10:52:18.250 272 12294.92 -37.50 55119.40 88888.00 2007-09-29 10:52:18.375 272 12294.85 -37.62 55119.43 88888.00 2007-09-29 10:52:18.500 272 12294.77 -37.77 55119.47 88888.00 2007-09-29 10:52:18.625 272 12294.85 -37.85 55119.55 88888.00 2007-09-29 10:52:18.750 272 12294.92 -37.95 55119.60 88888.00 2007-09-29 10:52:18.875 272 12294.95 -38.10 55119.62 88888.00 2007-09-29 10:52:19.000 272 12294.88 -38.25 55119.65 88888.00 2007-09-29 10:52:19.125 272 12294.90 -38.33 55119.70 88888.00 2007-09-29 10:52:19.250 272 12294.90 -38.42 55119.80 88888.00 2007-09-29 10:52:19.375 272 12295.00 -38.52 55119.78 88888.00 2007-09-29 10:52:19.500 272 12295.08 -38.60 55119.78 88888.00 2007-09-29 10:52:19.625 272 12295.12 -38.67 55119.82 88888.00 2007-09-29 10:52:19.750 272 12295.25 -38.75 55119.88 88888.00 2007-09-29 10:52:19.875 272 12295.30 -38.90 55119.88 88888.00 2007-09-29 10:52:20.000 272 12295.33 -39.05 55119.82 88888.00 2007-09-29 10:52:20.125 272 12295.50 -39.10 55119.90 88888.00 2007-09-29 10:52:20.250 272 12295.75 -39.15 55119.95 88888.00 2007-09-29 10:52:20.375 272 12295.90 -39.25 55119.93 88888.00 2007-09-29 10:52:20.500 272 12296.00 -39.38 55119.95 88888.00 2007-09-29 10:52:20.625 272 12296.20 -39.45 55120.00 88888.00 2007-09-29 10:52:20.750 272 12296.33 -39.52 55120.00 88888.00 2007-09-29 10:52:20.875 272 12296.52 -39.62 55120.00 88888.00 2007-09-29 10:52:21.000 272 12296.80 -39.75 55120.03 88888.00 2007-09-29 10:52:21.125 272 12297.15 -39.90 55120.00 88888.00 2007-09-29 10:52:21.250 272 12297.35 -40.05 55119.97 88888.00 2007-09-29 10:52:21.375 272 12297.65 -40.15 55120.00 88888.00 2007-09-29 10:52:21.500 272 12297.92 -40.25 55120.03 88888.00 2007-09-29 10:52:21.625 272 12298.20 -40.35 55120.03 88888.00 2007-09-29 10:52:21.750 272 12298.45 -40.55 55120.03 88888.00 2007-09-29 10:52:21.875 272 12298.77 -40.70 55120.03 88888.00 2007-09-29 10:52:22.000 272 12299.10 -40.83 55120.03 88888.00 2007-09-29 10:52:22.125 272 12299.33 -41.00 55120.03 88888.00 2007-09-29 10:52:22.250 272 12299.60 -41.20 55120.03 88888.00 2007-09-29 10:52:22.375 272 12299.90 -41.27 55120.03 88888.00 2007-09-29 10:52:22.500 272 12300.12 -41.40 55120.03 88888.00 2007-09-29 10:52:22.625 272 12300.35 -41.60 55120.03 88888.00 2007-09-29 10:52:22.750 272 12300.52 -41.73 55120.07 88888.00 2007-09-29 10:52:22.875 272 12300.70 -41.77 55120.12 88888.00 2007-09-29 10:52:23.000 272 12300.85 -41.85 55120.18 88888.00 2007-09-29 10:52:23.125 272 12301.02 -41.88 55120.20 88888.00 2007-09-29 10:52:23.250 272 12301.10 -42.02 55120.22 88888.00 2007-09-29 10:52:23.375 272 12301.15 -42.12 55120.25 88888.00 2007-09-29 10:52:23.500 272 12301.15 -42.17 55120.30 88888.00 2007-09-29 10:52:23.625 272 12301.00 -42.27 55120.32 88888.00 2007-09-29 10:52:23.750 272 12300.92 -42.35 55120.35 88888.00 2007-09-29 10:52:23.875 272 12300.88 -42.33 55120.43 88888.00 2007-09-29 10:52:24.000 272 12300.77 -42.38 55120.47 88888.00 2007-09-29 10:52:24.125 272 12300.70 -42.42 55120.55 88888.00 2007-09-29 10:52:24.250 272 12300.62 -42.58 55120.60 88888.00 2007-09-29 10:52:24.375 272 12300.55 -42.70 55120.60 88888.00 2007-09-29 10:52:24.500 272 12300.45 -42.77 55120.68 88888.00 2007-09-29 10:52:24.625 272 12300.38 -42.83 55120.72 88888.00 2007-09-29 10:52:24.750 272 12300.27 -42.95 55120.78 88888.00 2007-09-29 10:52:24.875 272 12300.12 -43.05 55120.82 88888.00 2007-09-29 10:52:25.000 272 12299.98 -43.08 55120.90 88888.00 2007-09-29 10:52:25.125 272 12299.85 -43.12 55120.97 88888.00 2007-09-29 10:52:25.250 272 12299.67 -43.12 55121.03 88888.00 2007-09-29 10:52:25.375 272 12299.45 -43.10 55121.10 88888.00 2007-09-29 10:52:25.500 272 12299.20 -43.12 55121.15 88888.00 2007-09-29 10:52:25.625 272 12298.95 -43.10 55121.20 88888.00 2007-09-29 10:52:25.750 272 12298.73 -43.02 55121.30 88888.00 2007-09-29 10:52:25.875 272 12298.55 -42.88 55121.35 88888.00 2007-09-29 10:52:26.000 272 12298.30 -42.77 55121.38 88888.00 2007-09-29 10:52:26.125 272 12298.12 -42.67 55121.45 88888.00 2007-09-29 10:52:26.250 272 12297.90 -42.50 55121.50 88888.00 2007-09-29 10:52:26.375 272 12297.67 -42.38 55121.47 88888.00 2007-09-29 10:52:26.500 272 12297.45 -42.25 55121.47 88888.00 2007-09-29 10:52:26.625 272 12297.35 -42.02 55121.55 88888.00 2007-09-29 10:52:26.750 272 12297.23 -41.80 55121.60 88888.00 2007-09-29 10:52:26.875 272 12297.05 -41.65 55121.55 88888.00 2007-09-29 10:52:27.000 272 12296.88 -41.50 55121.55 88888.00 2007-09-29 10:52:27.125 272 12296.77 -41.27 55121.55 88888.00 2007-09-29 10:52:27.250 272 12296.65 -40.98 55121.57 88888.00 2007-09-29 10:52:27.375 272 12296.60 -40.73 55121.60 88888.00 2007-09-29 10:52:27.500 272 12296.58 -40.50 55121.57 88888.00 2007-09-29 10:52:27.625 272 12296.62 -40.40 55121.57 88888.00 2007-09-29 10:52:27.750 272 12296.52 -40.27 55121.55 88888.00 2007-09-29 10:52:27.875 272 12296.38 -40.08 55121.53 88888.00 2007-09-29 10:52:28.000 272 12296.48 -39.92 55121.55 88888.00 2007-09-29 10:52:28.125 272 12296.50 -39.80 55121.50 88888.00 2007-09-29 10:52:28.250 272 12296.52 -39.67 55121.53 88888.00 2007-09-29 10:52:28.375 272 12296.58 -39.55 55121.47 88888.00 2007-09-29 10:52:28.500 272 12296.70 -39.42 55121.47 88888.00 2007-09-29 10:52:28.625 272 12296.83 -39.38 55121.43 88888.00 2007-09-29 10:52:28.750 272 12296.92 -39.33 55121.45 88888.00 2007-09-29 10:52:28.875 272 12297.08 -39.35 55121.43 88888.00 2007-09-29 10:52:29.000 272 12297.23 -39.27 55121.40 88888.00 2007-09-29 10:52:29.125 272 12297.33 -39.27 55121.38 88888.00 2007-09-29 10:52:29.250 272 12297.40 -39.33 55121.35 88888.00 2007-09-29 10:52:29.375 272 12297.50 -39.30 55121.35 88888.00 2007-09-29 10:52:29.500 272 12297.60 -39.25 55121.35 88888.00 2007-09-29 10:52:29.625 272 12297.65 -39.27 55121.35 88888.00 2007-09-29 10:52:29.750 272 12297.75 -39.33 55121.35 88888.00 2007-09-29 10:52:29.875 272 12297.90 -39.38 55121.35 88888.00 2007-09-29 10:52:30.000 272 12298.05 -39.45 55121.28 88888.00 2007-09-29 10:52:30.125 272 12298.23 -39.45 55121.30 88888.00 2007-09-29 10:52:30.250 272 12298.40 -39.60 55121.32 88888.00 2007-09-29 10:52:30.375 272 12298.58 -39.67 55121.35 88888.00 2007-09-29 10:52:30.500 272 12298.88 -39.77 55121.38 88888.00 2007-09-29 10:52:30.625 272 12299.05 -39.92 55121.35 88888.00 2007-09-29 10:52:30.750 272 12299.23 -40.08 55121.35 88888.00 2007-09-29 10:52:30.875 272 12299.42 -40.20 55121.35 88888.00 2007-09-29 10:52:31.000 272 12299.70 -40.38 55121.32 88888.00 2007-09-29 10:52:31.125 272 12300.05 -40.55 55121.32 88888.00 2007-09-29 10:52:31.250 272 12300.33 -40.77 55121.35 88888.00 2007-09-29 10:52:31.375 272 12300.60 -40.85 55121.40 88888.00 2007-09-29 10:52:31.500 272 12300.90 -41.05 55121.40 88888.00 2007-09-29 10:52:31.625 272 12301.23 -41.35 55121.40 88888.00 2007-09-29 10:52:31.750 272 12301.55 -41.60 55121.40 88888.00 2007-09-29 10:52:31.875 272 12301.95 -41.80 55121.45 88888.00 2007-09-29 10:52:32.000 272 12302.35 -42.08 55121.45 88888.00 2007-09-29 10:52:32.125 272 12302.75 -42.38 55121.45 88888.00 2007-09-29 10:52:32.250 272 12303.17 -42.65 55121.47 88888.00 2007-09-29 10:52:32.375 272 12303.65 -42.85 55121.50 88888.00 2007-09-29 10:52:32.500 272 12304.08 -43.15 55121.50 88888.00 2007-09-29 10:52:32.625 272 12304.55 -43.40 55121.50 88888.00 2007-09-29 10:52:32.750 272 12304.98 -43.70 55121.50 88888.00 2007-09-29 10:52:32.875 272 12305.35 -43.98 55121.55 88888.00 2007-09-29 10:52:33.000 272 12305.80 -44.17 55121.57 88888.00 2007-09-29 10:52:33.125 272 12306.20 -44.35 55121.62 88888.00 2007-09-29 10:52:33.250 272 12306.55 -44.55 55121.68 88888.00 2007-09-29 10:52:33.375 272 12306.88 -44.67 55121.70 88888.00 2007-09-29 10:52:33.500 272 12307.10 -44.80 55121.78 88888.00 2007-09-29 10:52:33.625 272 12307.25 -44.95 55121.80 88888.00 2007-09-29 10:52:33.750 272 12307.40 -45.12 55121.88 88888.00 2007-09-29 10:52:33.875 272 12307.60 -45.23 55121.90 88888.00 2007-09-29 10:52:34.000 272 12307.73 -45.23 55121.95 88888.00 2007-09-29 10:52:34.125 272 12307.85 -45.27 55122.00 88888.00 2007-09-29 10:52:34.250 272 12307.95 -45.48 55122.05 88888.00 2007-09-29 10:52:34.375 272 12308.02 -45.52 55122.05 88888.00 2007-09-29 10:52:34.500 272 12308.10 -45.50 55122.10 88888.00 2007-09-29 10:52:34.625 272 12308.12 -45.48 55122.15 88888.00 2007-09-29 10:52:34.750 272 12308.17 -45.50 55122.20 88888.00 2007-09-29 10:52:34.875 272 12308.15 -45.48 55122.22 88888.00 2007-09-29 10:52:35.000 272 12308.02 -45.48 55122.25 88888.00 2007-09-29 10:52:35.125 272 12307.90 -45.42 55122.32 88888.00 2007-09-29 10:52:35.250 272 12307.73 -45.25 55122.35 88888.00 2007-09-29 10:52:35.375 272 12307.65 -45.15 55122.40 88888.00 2007-09-29 10:52:35.500 272 12307.52 -45.00 55122.45 88888.00 2007-09-29 10:52:35.625 272 12307.33 -44.85 55122.45 88888.00 2007-09-29 10:52:35.750 272 12307.12 -44.73 55122.43 88888.00 2007-09-29 10:52:35.875 272 12306.98 -44.48 55122.45 88888.00 2007-09-29 10:52:36.000 272 12306.80 -44.25 55122.50 88888.00 2007-09-29 10:52:36.125 272 12306.55 -44.05 55122.47 88888.00 2007-09-29 10:52:36.250 272 12306.30 -43.73 55122.50 88888.00 2007-09-29 10:52:36.375 272 12306.15 -43.45 55122.53 88888.00 2007-09-29 10:52:36.500 272 12305.92 -43.12 55122.50 88888.00 2007-09-29 10:52:36.625 272 12305.65 -42.88 55122.47 88888.00 2007-09-29 10:52:36.750 272 12305.35 -42.50 55122.50 88888.00 2007-09-29 10:52:36.875 272 12305.17 -42.10 55122.55 88888.00 2007-09-29 10:52:37.000 272 12304.98 -41.73 55122.55 88888.00 2007-09-29 10:52:37.125 272 12304.80 -41.33 55122.55 88888.00 2007-09-29 10:52:37.250 272 12304.58 -40.88 55122.50 88888.00 2007-09-29 10:52:37.375 272 12304.38 -40.55 55122.50 88888.00 2007-09-29 10:52:37.500 272 12304.17 -40.08 55122.53 88888.00 2007-09-29 10:52:37.625 272 12303.95 -39.70 55122.47 88888.00 2007-09-29 10:52:37.750 272 12303.73 -39.27 55122.47 88888.00 2007-09-29 10:52:37.875 272 12303.58 -38.90 55122.45 88888.00 2007-09-29 10:52:38.000 272 12303.45 -38.42 55122.47 88888.00 2007-09-29 10:52:38.125 272 12303.38 -38.02 55122.47 88888.00 2007-09-29 10:52:38.250 272 12303.33 -37.60 55122.47 88888.00 2007-09-29 10:52:38.375 272 12303.27 -37.25 55122.50 88888.00 2007-09-29 10:52:38.500 272 12303.25 -36.88 55122.47 88888.00 2007-09-29 10:52:38.625 272 12303.17 -36.58 55122.45 88888.00 2007-09-29 10:52:38.750 272 12303.20 -36.20 55122.45 88888.00 2007-09-29 10:52:38.875 272 12303.17 -35.95 55122.43 88888.00 2007-09-29 10:52:39.000 272 12303.17 -35.70 55122.43 88888.00 2007-09-29 10:52:39.125 272 12303.20 -35.45 55122.40 88888.00 2007-09-29 10:52:39.250 272 12303.30 -35.10 55122.40 88888.00 2007-09-29 10:52:39.375 272 12303.33 -34.88 55122.40 88888.00 2007-09-29 10:52:39.500 272 12303.30 -34.70 55122.38 88888.00 2007-09-29 10:52:39.625 272 12303.30 -34.48 55122.38 88888.00 2007-09-29 10:52:39.750 272 12303.35 -34.23 55122.43 88888.00 2007-09-29 10:52:39.875 272 12303.40 -33.98 55122.45 88888.00 2007-09-29 10:52:40.000 272 12303.38 -33.85 55122.43 88888.00 2007-09-29 10:52:40.125 272 12303.38 -33.75 55122.47 88888.00 2007-09-29 10:52:40.250 272 12303.35 -33.60 55122.50 88888.00 2007-09-29 10:52:40.375 272 12303.33 -33.50 55122.53 88888.00 2007-09-29 10:52:40.500 272 12303.35 -33.45 55122.55 88888.00 2007-09-29 10:52:40.625 272 12303.40 -33.42 55122.57 88888.00 2007-09-29 10:52:40.750 272 12303.38 -33.45 55122.60 88888.00 2007-09-29 10:52:40.875 272 12303.35 -33.40 55122.65 88888.00 2007-09-29 10:52:41.000 272 12303.33 -33.35 55122.70 88888.00 2007-09-29 10:52:41.125 272 12303.38 -33.38 55122.75 88888.00 2007-09-29 10:52:41.250 272 12303.38 -33.38 55122.80 88888.00 2007-09-29 10:52:41.375 272 12303.40 -33.42 55122.82 88888.00 2007-09-29 10:52:41.500 272 12303.42 -33.52 55122.85 88888.00 2007-09-29 10:52:41.625 272 12303.42 -33.58 55122.93 88888.00 2007-09-29 10:52:41.750 272 12303.42 -33.62 55123.00 88888.00 2007-09-29 10:52:41.875 272 12303.48 -33.67 55123.07 88888.00 2007-09-29 10:52:42.000 272 12303.55 -33.75 55123.15 88888.00 2007-09-29 10:52:42.125 272 12303.65 -33.77 55123.22 88888.00 2007-09-29 10:52:42.250 272 12303.65 -33.90 55123.32 88888.00 2007-09-29 10:52:42.375 272 12303.70 -34.00 55123.35 88888.00 2007-09-29 10:52:42.500 272 12303.75 -34.12 55123.40 88888.00 2007-09-29 10:52:42.625 272 12303.88 -34.20 55123.47 88888.00 2007-09-29 10:52:42.750 272 12303.98 -34.30 55123.57 88888.00 2007-09-29 10:52:42.875 272 12304.10 -34.40 55123.65 88888.00 2007-09-29 10:52:43.000 272 12304.20 -34.48 55123.72 88888.00 2007-09-29 10:52:43.125 272 12304.33 -34.55 55123.80 88888.00 2007-09-29 10:52:43.250 272 12304.33 -34.65 55123.93 88888.00 2007-09-29 10:52:43.375 272 12304.27 -34.70 55123.97 88888.00 2007-09-29 10:52:43.500 272 12304.30 -34.80 55124.10 88888.00 2007-09-29 10:52:43.625 272 12304.35 -34.90 55124.15 88888.00 2007-09-29 10:52:43.750 272 12304.38 -34.92 55124.20 88888.00 2007-09-29 10:52:43.875 272 12304.35 -35.02 55124.28 88888.00 2007-09-29 10:52:44.000 272 12304.40 -35.12 55124.40 88888.00 2007-09-29 10:52:44.125 272 12304.45 -35.23 55124.53 88888.00 2007-09-29 10:52:44.250 272 12304.48 -35.25 55124.62 88888.00 2007-09-29 10:52:44.375 272 12304.58 -35.25 55124.70 88888.00 2007-09-29 10:52:44.500 272 12304.65 -35.33 55124.80 88888.00 2007-09-29 10:52:44.625 272 12304.58 -35.48 55124.90 88888.00 2007-09-29 10:52:44.750 272 12304.50 -35.62 55125.00 88888.00 2007-09-29 10:52:44.875 272 12304.52 -35.65 55125.07 88888.00 2007-09-29 10:52:45.000 272 12304.52 -35.67 55125.20 88888.00 2007-09-29 10:52:45.125 272 12304.55 -35.67 55125.32 88888.00 2007-09-29 10:52:45.250 272 12304.45 -35.73 55125.43 88888.00 2007-09-29 10:52:45.375 272 12304.35 -35.75 55125.50 88888.00 2007-09-29 10:52:45.500 272 12304.25 -35.73 55125.60 88888.00 2007-09-29 10:52:45.625 272 12304.12 -35.65 55125.70 88888.00 2007-09-29 10:52:45.750 272 12304.00 -35.67 55125.80 88888.00 2007-09-29 10:52:45.875 272 12303.85 -35.65 55125.93 88888.00 2007-09-29 10:52:46.000 272 12303.65 -35.55 55126.05 88888.00 2007-09-29 10:52:46.125 272 12303.45 -35.45 55126.22 88888.00 2007-09-29 10:52:46.250 272 12303.25 -35.25 55126.35 88888.00 2007-09-29 10:52:46.375 272 12302.98 -35.23 55126.38 88888.00 2007-09-29 10:52:46.500 272 12302.70 -35.17 55126.43 88888.00 2007-09-29 10:52:46.625 272 12302.55 -35.05 55126.55 88888.00 2007-09-29 10:52:46.750 272 12302.38 -34.95 55126.62 88888.00 2007-09-29 10:52:46.875 272 12302.25 -34.83 55126.70 88888.00 2007-09-29 10:52:47.000 272 12302.02 -34.80 55126.78 88888.00 2007-09-29 10:52:47.125 272 12301.83 -34.70 55126.85 88888.00 2007-09-29 10:52:47.250 272 12301.70 -34.65 55126.97 88888.00 2007-09-29 10:52:47.375 272 12301.55 -34.60 55127.03 88888.00 2007-09-29 10:52:47.500 272 12301.40 -34.55 55127.12 88888.00 2007-09-29 10:52:47.625 272 12301.25 -34.52 55127.20 88888.00 2007-09-29 10:52:47.750 272 12301.08 -34.48 55127.25 88888.00 2007-09-29 10:52:47.875 272 12300.95 -34.38 55127.35 88888.00 2007-09-29 10:52:48.000 272 12300.83 -34.33 55127.43 88888.00 2007-09-29 10:52:48.125 272 12300.77 -34.30 55127.50 88888.00 2007-09-29 10:52:48.250 272 12300.80 -34.25 55127.62 88888.00 2007-09-29 10:52:48.375 272 12300.80 -34.23 55127.68 88888.00 2007-09-29 10:52:48.500 272 12300.77 -34.27 55127.72 88888.00 2007-09-29 10:52:48.625 272 12300.67 -34.35 55127.78 88888.00 2007-09-29 10:52:48.750 272 12300.67 -34.33 55127.88 88888.00 2007-09-29 10:52:48.875 272 12300.70 -34.35 55127.97 88888.00 2007-09-29 10:52:49.000 272 12300.67 -34.50 55128.00 88888.00 2007-09-29 10:52:49.125 272 12300.62 -34.58 55128.10 88888.00 2007-09-29 10:52:49.250 272 12300.62 -34.65 55128.20 88888.00 2007-09-29 10:52:49.375 272 12300.62 -34.70 55128.28 88888.00 2007-09-29 10:52:49.500 272 12300.70 -34.77 55128.32 88888.00 2007-09-29 10:52:49.625 272 12300.70 -34.90 55128.40 88888.00 2007-09-29 10:52:49.750 272 12300.70 -35.08 55128.45 88888.00 2007-09-29 10:52:49.875 272 12300.75 -35.23 55128.53 88888.00 2007-09-29 10:52:50.000 272 12300.83 -35.35 55128.55 88888.00 2007-09-29 10:52:50.125 272 12300.92 -35.45 55128.68 88888.00 2007-09-29 10:52:50.250 272 12300.92 -35.73 55128.75 88888.00 2007-09-29 10:52:50.375 272 12301.00 -35.88 55128.80 88888.00 2007-09-29 10:52:50.500 272 12301.12 -36.02 55128.82 88888.00 2007-09-29 10:52:50.625 272 12301.23 -36.27 55128.85 88888.00 2007-09-29 10:52:50.750 272 12301.30 -36.45 55128.93 88888.00 2007-09-29 10:52:50.875 272 12301.52 -36.60 55129.00 88888.00 2007-09-29 10:52:51.000 272 12301.60 -36.80 55129.05 88888.00 2007-09-29 10:52:51.125 272 12301.77 -36.95 55129.15 88888.00 2007-09-29 10:52:51.250 272 12301.95 -37.17 55129.22 88888.00 2007-09-29 10:52:51.375 272 12302.12 -37.38 55129.25 88888.00 2007-09-29 10:52:51.500 272 12302.38 -37.55 55129.30 88888.00 2007-09-29 10:52:51.625 272 12302.60 -37.75 55129.32 88888.00 2007-09-29 10:52:51.750 272 12302.75 -38.00 55129.38 88888.00 2007-09-29 10:52:51.875 272 12303.00 -38.20 55129.45 88888.00 2007-09-29 10:52:52.000 272 12303.15 -38.38 55129.47 88888.00 2007-09-29 10:52:52.125 272 12303.23 -38.52 55129.53 88888.00 2007-09-29 10:52:52.250 272 12303.35 -38.75 55129.60 88888.00 2007-09-29 10:52:52.375 272 12303.42 -38.85 55129.65 88888.00 2007-09-29 10:52:52.500 272 12303.50 -39.00 55129.70 88888.00 2007-09-29 10:52:52.625 272 12303.60 -39.23 55129.70 88888.00 2007-09-29 10:52:52.750 272 12303.62 -39.35 55129.78 88888.00 2007-09-29 10:52:52.875 272 12303.67 -39.45 55129.85 88888.00 2007-09-29 10:52:53.000 272 12303.73 -39.60 55129.88 88888.00 2007-09-29 10:52:53.125 272 12303.75 -39.73 55129.88 88888.00 2007-09-29 10:52:53.250 272 12303.83 -39.85 55129.97 88888.00 2007-09-29 10:52:53.375 272 12303.88 -39.98 55129.97 88888.00 2007-09-29 10:52:53.500 272 12303.98 -40.08 55130.03 88888.00 2007-09-29 10:52:53.625 272 12304.10 -40.12 55130.07 88888.00 2007-09-29 10:52:53.750 272 12304.20 -40.23 55130.15 88888.00 2007-09-29 10:52:53.875 272 12304.35 -40.33 55130.18 88888.00 2007-09-29 10:52:54.000 272 12304.48 -40.38 55130.20 88888.00 2007-09-29 10:52:54.125 272 12304.55 -40.50 55130.22 88888.00 2007-09-29 10:52:54.250 272 12304.65 -40.58 55130.28 88888.00 2007-09-29 10:52:54.375 272 12304.73 -40.65 55130.28 88888.00 2007-09-29 10:52:54.500 272 12304.83 -40.75 55130.30 88888.00 2007-09-29 10:52:54.625 272 12305.00 -40.83 55130.32 88888.00 2007-09-29 10:52:54.750 272 12305.23 -40.90 55130.35 88888.00 2007-09-29 10:52:54.875 272 12305.45 -40.92 55130.35 88888.00 2007-09-29 10:52:55.000 272 12305.65 -41.05 55130.40 88888.00 2007-09-29 10:52:55.125 272 12305.85 -41.20 55130.43 88888.00 2007-09-29 10:52:55.250 272 12306.02 -41.33 55130.45 88888.00 2007-09-29 10:52:55.375 272 12306.08 -41.42 55130.47 88888.00 2007-09-29 10:52:55.500 272 12306.23 -41.48 55130.47 88888.00 2007-09-29 10:52:55.625 272 12306.40 -41.52 55130.53 88888.00 2007-09-29 10:52:55.750 272 12306.58 -41.55 55130.57 88888.00 2007-09-29 10:52:55.875 272 12306.77 -41.65 55130.57 88888.00 2007-09-29 10:52:56.000 272 12306.95 -41.73 55130.60 88888.00 2007-09-29 10:52:56.125 272 12307.02 -41.77 55130.65 88888.00 2007-09-29 10:52:56.250 272 12307.15 -41.88 55130.62 88888.00 2007-09-29 10:52:56.375 272 12307.35 -41.92 55130.62 88888.00 2007-09-29 10:52:56.500 272 12307.48 -41.98 55130.65 88888.00 2007-09-29 10:52:56.625 272 12307.52 -42.00 55130.70 88888.00 2007-09-29 10:52:56.750 272 12307.65 -42.08 55130.70 88888.00 2007-09-29 10:52:56.875 272 12307.80 -42.15 55130.70 88888.00 2007-09-29 10:52:57.000 272 12307.95 -42.25 55130.65 88888.00 2007-09-29 10:52:57.125 272 12308.12 -42.35 55130.62 88888.00 2007-09-29 10:52:57.250 272 12308.25 -42.42 55130.62 88888.00 2007-09-29 10:52:57.375 272 12308.45 -42.40 55130.65 88888.00 2007-09-29 10:52:57.500 272 12308.58 -42.42 55130.70 88888.00 2007-09-29 10:52:57.625 272 12308.70 -42.50 55130.62 88888.00 2007-09-29 10:52:57.750 272 12308.88 -42.58 55130.60 88888.00 2007-09-29 10:52:57.875 272 12308.98 -42.58 55130.57 88888.00 2007-09-29 10:52:58.000 272 12309.08 -42.67 55130.55 88888.00 2007-09-29 10:52:58.125 272 12309.27 -42.65 55130.53 88888.00 2007-09-29 10:52:58.250 272 12309.45 -42.60 55130.50 88888.00 2007-09-29 10:52:58.375 272 12309.52 -42.65 55130.47 88888.00 2007-09-29 10:52:58.500 272 12309.58 -42.73 55130.40 88888.00 2007-09-29 10:52:58.625 272 12309.70 -42.75 55130.38 88888.00 2007-09-29 10:52:58.750 272 12309.83 -42.73 55130.32 88888.00 2007-09-29 10:52:58.875 272 12310.00 -42.65 55130.35 88888.00 2007-09-29 10:52:59.000 272 12310.10 -42.60 55130.32 88888.00 2007-09-29 10:52:59.125 272 12310.05 -42.60 55130.28 88888.00 2007-09-29 10:52:59.250 272 12310.02 -42.58 55130.18 88888.00 2007-09-29 10:52:59.375 272 12310.10 -42.48 55130.15 88888.00 2007-09-29 10:52:59.500 272 12310.17 -42.45 55130.10 88888.00 2007-09-29 10:52:59.625 272 12310.23 -42.38 55130.07 88888.00 2007-09-29 10:52:59.750 272 12310.33 -42.27 55130.00 88888.00 2007-09-29 10:52:59.875 272 12310.35 -42.12 55129.95 88888.00 2007-09-29 10:53:00.000 272 12310.30 -42.05 55129.88 88888.00 2007-09-29 10:53:00.125 272 12310.27 -42.05 55129.82 88888.00 2007-09-29 10:53:00.250 272 12310.30 -42.00 55129.75 88888.00 2007-09-29 10:53:00.375 272 12310.35 -41.88 55129.75 88888.00 2007-09-29 10:53:00.500 272 12310.38 -41.65 55129.72 88888.00 2007-09-29 10:53:00.625 272 12310.33 -41.55 55129.65 88888.00 2007-09-29 10:53:00.750 272 12310.27 -41.40 55129.57 88888.00 2007-09-29 10:53:00.875 272 12310.20 -41.27 55129.53 88888.00 2007-09-29 10:53:01.000 272 12310.25 -41.08 55129.50 88888.00 2007-09-29 10:53:01.125 272 12310.20 -40.95 55129.40 88888.00 2007-09-29 10:53:01.250 272 12310.15 -40.73 55129.38 88888.00 2007-09-29 10:53:01.375 272 12310.10 -40.55 55129.32 88888.00 2007-09-29 10:53:01.500 272 12309.95 -40.35 55129.30 88888.00 2007-09-29 10:53:01.625 272 12309.90 -40.12 55129.25 88888.00 2007-09-29 10:53:01.750 272 12309.80 -39.95 55129.22 88888.00 2007-09-29 10:53:01.875 272 12309.62 -39.77 55129.18 88888.00 2007-09-29 10:53:02.000 272 12309.45 -39.58 55129.12 88888.00 2007-09-29 10:53:02.125 272 12309.35 -39.30 55129.15 88888.00 2007-09-29 10:53:02.250 272 12309.10 -39.15 55129.12 88888.00 2007-09-29 10:53:02.375 272 12308.90 -39.02 55129.10 88888.00 2007-09-29 10:53:02.500 272 12308.62 -38.83 55129.05 88888.00 2007-09-29 10:53:02.625 272 12308.50 -38.62 55129.00 88888.00 2007-09-29 10:53:02.750 272 12308.38 -38.42 55128.97 88888.00 2007-09-29 10:53:02.875 272 12308.27 -38.23 55128.97 88888.00 2007-09-29 10:53:03.000 272 12308.05 -38.02 55128.95 88888.00 2007-09-29 10:53:03.125 272 12307.88 -37.80 55128.93 88888.00 2007-09-29 10:53:03.250 272 12307.60 -37.60 55128.90 88888.00 2007-09-29 10:53:03.375 272 12307.42 -37.40 55128.90 88888.00 2007-09-29 10:53:03.500 272 12307.27 -37.17 55128.88 88888.00 2007-09-29 10:53:03.625 272 12307.15 -37.02 55128.82 88888.00 2007-09-29 10:53:03.750 272 12307.08 -36.80 55128.80 88888.00 2007-09-29 10:53:03.875 272 12306.95 -36.62 55128.80 88888.00 2007-09-29 10:53:04.000 272 12306.77 -36.42 55128.78 88888.00 2007-09-29 10:53:04.125 272 12306.67 -36.20 55128.78 88888.00 2007-09-29 10:53:04.250 272 12306.50 -36.00 55128.72 88888.00 2007-09-29 10:53:04.375 272 12306.38 -35.85 55128.72 88888.00 2007-09-29 10:53:04.500 272 12306.30 -35.60 55128.75 88888.00 2007-09-29 10:53:04.625 272 12306.25 -35.35 55128.75 88888.00 2007-09-29 10:53:04.750 272 12306.17 -35.17 55128.75 88888.00 2007-09-29 10:53:04.875 272 12306.08 -35.02 55128.75 88888.00 2007-09-29 10:53:05.000 272 12306.02 -34.85 55128.78 88888.00 2007-09-29 10:53:05.125 272 12306.00 -34.55 55128.78 88888.00 2007-09-29 10:53:05.250 272 12305.92 -34.35 55128.75 88888.00 2007-09-29 10:53:05.375 272 12305.85 -34.27 55128.75 88888.00 2007-09-29 10:53:05.500 272 12305.83 -34.08 55128.75 88888.00 2007-09-29 10:53:05.625 272 12305.85 -33.77 55128.78 88888.00 2007-09-29 10:53:05.750 272 12305.83 -33.52 55128.78 88888.00 2007-09-29 10:53:05.875 272 12305.70 -33.27 55128.82 88888.00 2007-09-29 10:53:06.000 272 12305.65 -33.00 55128.85 88888.00 2007-09-29 10:53:06.125 272 12305.48 -32.80 55128.85 88888.00 2007-09-29 10:53:06.250 272 12305.23 -32.58 55128.88 88888.00 2007-09-29 10:53:06.375 272 12305.05 -32.33 55128.90 88888.00 2007-09-29 10:53:06.500 272 12304.83 -32.10 55128.90 88888.00 2007-09-29 10:53:06.625 272 12304.58 -31.88 55128.95 88888.00 2007-09-29 10:53:06.750 272 12304.40 -31.60 55129.03 88888.00 2007-09-29 10:53:06.875 272 12304.20 -31.30 55129.07 88888.00 2007-09-29 10:53:07.000 272 12304.02 -31.12 55129.10 88888.00 2007-09-29 10:53:07.125 272 12303.77 -30.88 55129.18 88888.00 2007-09-29 10:53:07.250 272 12303.50 -30.60 55129.28 88888.00 2007-09-29 10:53:07.375 272 12303.23 -30.40 55129.30 88888.00 2007-09-29 10:53:07.500 272 12302.95 -30.18 55129.35 88888.00 2007-09-29 10:53:07.625 272 12302.62 -30.00 55129.40 88888.00 2007-09-29 10:53:07.750 272 12302.35 -29.90 55129.45 88888.00 2007-09-29 10:53:07.875 272 12302.05 -29.77 55129.47 88888.00 2007-09-29 10:53:08.000 272 12301.83 -29.62 55129.55 88888.00 2007-09-29 10:53:08.125 272 12301.65 -29.48 55129.65 88888.00 2007-09-29 10:53:08.250 272 12301.48 -29.35 55129.70 88888.00 2007-09-29 10:53:08.375 272 12301.33 -29.23 55129.70 88888.00 2007-09-29 10:53:08.500 272 12301.20 -29.12 55129.78 88888.00 2007-09-29 10:53:08.625 272 12301.10 -29.07 55129.85 88888.00 2007-09-29 10:53:08.750 272 12300.92 -29.02 55129.88 88888.00 2007-09-29 10:53:08.875 272 12300.75 -29.07 55129.97 88888.00 2007-09-29 10:53:09.000 272 12300.70 -29.07 55129.97 88888.00 2007-09-29 10:53:09.125 272 12300.60 -29.10 55130.05 88888.00 2007-09-29 10:53:09.250 272 12300.65 -29.10 55130.15 88888.00 2007-09-29 10:53:09.375 272 12300.62 -29.12 55130.20 88888.00 2007-09-29 10:53:09.500 272 12300.65 -29.25 55130.25 88888.00 2007-09-29 10:53:09.625 272 12300.70 -29.40 55130.30 88888.00 2007-09-29 10:53:09.750 272 12300.77 -29.48 55130.35 88888.00 2007-09-29 10:53:09.875 272 12300.85 -29.60 55130.38 88888.00 2007-09-29 10:53:10.000 272 12301.00 -29.73 55130.47 88888.00 2007-09-29 10:53:10.125 272 12301.17 -29.85 55130.55 88888.00 2007-09-29 10:53:10.250 272 12301.27 -30.07 55130.60 88888.00 2007-09-29 10:53:10.375 272 12301.35 -30.30 55130.60 88888.00 2007-09-29 10:53:10.500 272 12301.40 -30.50 55130.68 88888.00 2007-09-29 10:53:10.625 272 12301.55 -30.68 55130.68 88888.00 2007-09-29 10:53:10.750 272 12301.77 -30.85 55130.75 88888.00 2007-09-29 10:53:10.875 272 12302.08 -31.10 55130.85 88888.00 2007-09-29 10:53:11.000 272 12302.27 -31.30 55130.90 88888.00 2007-09-29 10:53:11.125 272 12302.50 -31.57 55130.95 88888.00 2007-09-29 10:53:11.250 272 12302.75 -31.88 55131.03 88888.00 2007-09-29 10:53:11.375 272 12303.00 -32.08 55131.10 88888.00 2007-09-29 10:53:11.500 272 12303.17 -32.40 55131.12 88888.00 2007-09-29 10:53:11.625 272 12303.42 -32.70 55131.20 88888.00 2007-09-29 10:53:11.750 272 12303.67 -32.88 55131.30 88888.00 2007-09-29 10:53:11.875 272 12303.90 -33.10 55131.35 88888.00 2007-09-29 10:53:12.000 272 12304.08 -33.40 55131.38 88888.00 2007-09-29 10:53:12.125 272 12304.40 -33.65 55131.43 88888.00 2007-09-29 10:53:12.250 272 12304.67 -33.98 55131.53 88888.00 2007-09-29 10:53:12.375 272 12304.90 -34.17 55131.57 88888.00 2007-09-29 10:53:12.500 272 12305.20 -34.40 55131.68 88888.00 2007-09-29 10:53:12.625 272 12305.45 -34.65 55131.72 88888.00 2007-09-29 10:53:12.750 272 12305.65 -34.92 55131.75 88888.00 2007-09-29 10:53:12.875 272 12305.80 -35.15 55131.82 88888.00 2007-09-29 10:53:13.000 272 12306.02 -35.35 55131.90 88888.00 2007-09-29 10:53:13.125 272 12306.25 -35.58 55131.93 88888.00 2007-09-29 10:53:13.250 272 12306.45 -35.88 55132.03 88888.00 2007-09-29 10:53:13.375 272 12306.65 -36.00 55132.10 88888.00 2007-09-29 10:53:13.500 272 12306.88 -36.17 55132.18 88888.00 2007-09-29 10:53:13.625 272 12306.98 -36.38 55132.22 88888.00 2007-09-29 10:53:13.750 272 12307.02 -36.62 55132.28 88888.00 2007-09-29 10:53:13.875 272 12307.10 -36.77 55132.35 88888.00 2007-09-29 10:53:14.000 272 12307.17 -36.95 55132.38 88888.00 2007-09-29 10:53:14.125 272 12307.25 -37.10 55132.45 88888.00 2007-09-29 10:53:14.250 272 12307.30 -37.35 55132.53 88888.00 2007-09-29 10:53:14.375 272 12307.33 -37.50 55132.55 88888.00 2007-09-29 10:53:14.500 272 12307.40 -37.60 55132.65 88888.00 2007-09-29 10:53:14.625 272 12307.50 -37.65 55132.75 88888.00 2007-09-29 10:53:14.750 272 12307.58 -37.80 55132.78 88888.00 2007-09-29 10:53:14.875 272 12307.65 -37.92 55132.85 88888.00 2007-09-29 10:53:15.000 272 12307.70 -38.08 55132.90 88888.00 2007-09-29 10:53:15.125 272 12307.62 -38.20 55132.93 88888.00 2007-09-29 10:53:15.250 272 12307.52 -38.30 55133.00 88888.00 2007-09-29 10:53:15.375 272 12307.48 -38.35 55133.07 88888.00 2007-09-29 10:53:15.500 272 12307.38 -38.42 55133.15 88888.00 2007-09-29 10:53:15.625 272 12307.25 -38.52 55133.20 88888.00 2007-09-29 10:53:15.750 272 12307.20 -38.60 55133.28 88888.00 2007-09-29 10:53:15.875 272 12307.12 -38.60 55133.32 88888.00 2007-09-29 10:53:16.000 272 12307.02 -38.65 55133.38 88888.00 2007-09-29 10:53:16.125 272 12307.00 -38.70 55133.40 88888.00 2007-09-29 10:53:16.250 272 12306.90 -38.70 55133.50 88888.00 2007-09-29 10:53:16.375 272 12306.92 -38.67 55133.57 88888.00 2007-09-29 10:53:16.500 272 12306.88 -38.67 55133.62 88888.00 2007-09-29 10:53:16.625 272 12306.75 -38.73 55133.65 88888.00 2007-09-29 10:53:16.750 272 12306.67 -38.75 55133.70 88888.00 2007-09-29 10:53:16.875 272 12306.65 -38.75 55133.75 88888.00 2007-09-29 10:53:17.000 272 12306.75 -38.67 55133.78 88888.00 2007-09-29 10:53:17.125 272 12306.77 -38.67 55133.82 88888.00 2007-09-29 10:53:17.250 272 12306.85 -38.65 55133.95 88888.00 2007-09-29 10:53:17.375 272 12306.88 -38.65 55133.95 88888.00 2007-09-29 10:53:17.500 272 12306.92 -38.77 55134.00 88888.00 2007-09-29 10:53:17.625 272 12307.00 -38.88 55134.00 88888.00 2007-09-29 10:53:17.750 272 12307.15 -38.90 55134.05 88888.00 2007-09-29 10:53:17.875 272 12307.35 -38.88 55134.10 88888.00 2007-09-29 10:53:18.000 272 12307.50 -38.92 55134.10 88888.00 2007-09-29 10:53:18.125 272 12307.62 -39.00 55134.15 88888.00 2007-09-29 10:53:18.250 272 12307.80 -39.12 55134.18 88888.00 2007-09-29 10:53:18.375 272 12307.98 -39.15 55134.22 88888.00 2007-09-29 10:53:18.500 272 12308.05 -39.23 55134.25 88888.00 2007-09-29 10:53:18.625 272 12308.20 -39.33 55134.28 88888.00 2007-09-29 10:53:18.750 272 12308.33 -39.38 55134.25 88888.00 2007-09-29 10:53:18.875 272 12308.45 -39.50 55134.30 88888.00 2007-09-29 10:53:19.000 272 12308.55 -39.67 55134.35 88888.00 2007-09-29 10:53:19.125 272 12308.67 -39.75 55134.40 88888.00 2007-09-29 10:53:19.250 272 12308.83 -39.85 55134.45 88888.00 2007-09-29 10:53:19.375 272 12308.98 -40.00 55134.45 88888.00 2007-09-29 10:53:19.500 272 12309.05 -40.17 55134.47 88888.00 2007-09-29 10:53:19.625 272 12309.15 -40.30 55134.50 88888.00 2007-09-29 10:53:19.750 272 12309.40 -40.33 55134.55 88888.00 2007-09-29 10:53:19.875 272 12309.58 -40.42 55134.57 88888.00 2007-09-29 10:53:20.000 272 12309.73 -40.65 55134.57 88888.00 2007-09-29 10:53:20.125 272 12309.95 -40.73 55134.60 88888.00 2007-09-29 10:53:20.250 272 12310.17 -40.85 55134.70 88888.00 2007-09-29 10:53:20.375 272 12310.38 -40.92 55134.70 88888.00 2007-09-29 10:53:20.500 272 12310.48 -41.08 55134.70 88888.00 2007-09-29 10:53:20.625 272 12310.73 -41.27 55134.68 88888.00 2007-09-29 10:53:20.750 272 12310.95 -41.35 55134.72 88888.00 2007-09-29 10:53:20.875 272 12311.10 -41.45 55134.75 88888.00 2007-09-29 10:53:21.000 272 12311.27 -41.55 55134.75 88888.00 2007-09-29 10:53:21.125 272 12311.48 -41.60 55134.75 88888.00 2007-09-29 10:53:21.250 272 12311.62 -41.62 55134.75 88888.00 2007-09-29 10:53:21.375 272 12311.88 -41.65 55134.78 88888.00 2007-09-29 10:53:21.500 272 12312.08 -41.70 55134.78 88888.00 2007-09-29 10:53:21.625 272 12312.27 -41.75 55134.80 88888.00 2007-09-29 10:53:21.750 272 12312.45 -41.80 55134.82 88888.00 2007-09-29 10:53:21.875 272 12312.62 -41.85 55134.80 88888.00 2007-09-29 10:53:22.000 272 12312.75 -41.85 55134.78 88888.00 2007-09-29 10:53:22.125 272 12312.95 -41.80 55134.80 88888.00 2007-09-29 10:53:22.250 272 12313.23 -41.70 55134.82 88888.00 2007-09-29 10:53:22.375 272 12313.35 -41.70 55134.78 88888.00 2007-09-29 10:53:22.500 272 12313.50 -41.70 55134.78 88888.00 2007-09-29 10:53:22.625 272 12313.62 -41.70 55134.80 88888.00 2007-09-29 10:53:22.750 272 12313.77 -41.62 55134.80 88888.00 2007-09-29 10:53:22.875 272 12313.85 -41.58 55134.88 88888.00 2007-09-29 10:53:23.000 272 12313.90 -41.50 55134.90 88888.00 2007-09-29 10:53:23.125 272 12313.92 -41.40 55134.90 88888.00 2007-09-29 10:53:23.250 272 12313.90 -41.25 55134.85 88888.00 2007-09-29 10:53:23.375 272 12313.92 -41.15 55134.85 88888.00 2007-09-29 10:53:23.500 272 12313.90 -41.05 55134.82 88888.00 2007-09-29 10:53:23.625 272 12313.85 -40.95 55134.85 88888.00 2007-09-29 10:53:23.750 272 12313.85 -40.77 55134.88 88888.00 2007-09-29 10:53:23.875 272 12313.70 -40.58 55134.93 88888.00 2007-09-29 10:53:24.000 272 12313.60 -40.42 55134.95 88888.00 2007-09-29 10:53:24.125 272 12313.45 -40.33 55134.90 88888.00 2007-09-29 10:53:24.250 272 12313.38 -40.12 55134.90 88888.00 2007-09-29 10:53:24.375 272 12313.27 -39.98 55134.88 88888.00 2007-09-29 10:53:24.500 272 12313.20 -39.80 55134.88 88888.00 2007-09-29 10:53:24.625 272 12313.15 -39.58 55134.90 88888.00 2007-09-29 10:53:24.750 272 12313.05 -39.35 55134.93 88888.00 2007-09-29 10:53:24.875 272 12312.92 -39.25 55134.88 88888.00 2007-09-29 10:53:25.000 272 12312.92 -39.10 55134.88 88888.00 2007-09-29 10:53:25.125 272 12312.85 -38.90 55134.85 88888.00 2007-09-29 10:53:25.250 272 12312.77 -38.75 55134.85 88888.00 2007-09-29 10:53:25.375 272 12312.75 -38.62 55134.85 88888.00 2007-09-29 10:53:25.500 272 12312.73 -38.42 55134.82 88888.00 2007-09-29 10:53:25.625 272 12312.67 -38.25 55134.85 88888.00 2007-09-29 10:53:25.750 272 12312.60 -38.05 55134.88 88888.00 2007-09-29 10:53:25.875 272 12312.52 -37.92 55134.85 88888.00 2007-09-29 10:53:26.000 272 12312.48 -37.75 55134.85 88888.00 2007-09-29 10:53:26.125 272 12312.38 -37.65 55134.82 88888.00 2007-09-29 10:53:26.250 272 12312.23 -37.58 55134.80 88888.00 2007-09-29 10:53:26.375 272 12312.17 -37.48 55134.82 88888.00 2007-09-29 10:53:26.500 272 12312.10 -37.33 55134.82 88888.00 2007-09-29 10:53:26.625 272 12312.02 -37.20 55134.82 88888.00 2007-09-29 10:53:26.750 272 12312.02 -37.05 55134.85 88888.00 2007-09-29 10:53:26.875 272 12312.00 -36.88 55134.85 88888.00 2007-09-29 10:53:27.000 272 12311.90 -36.70 55134.82 88888.00 2007-09-29 10:53:27.125 272 12311.77 -36.62 55134.85 88888.00 2007-09-29 10:53:27.250 272 12311.58 -36.50 55134.88 88888.00 2007-09-29 10:53:27.375 272 12311.52 -36.30 55134.88 88888.00 2007-09-29 10:53:27.500 272 12311.40 -36.15 55134.93 88888.00 2007-09-29 10:53:27.625 272 12311.27 -35.98 55134.93 88888.00 2007-09-29 10:53:27.750 272 12311.08 -35.88 55134.93 88888.00 2007-09-29 10:53:27.875 272 12310.88 -35.80 55134.93 88888.00 2007-09-29 10:53:28.000 272 12310.75 -35.65 55134.95 88888.00 2007-09-29 10:53:28.125 272 12310.67 -35.48 55134.97 88888.00 2007-09-29 10:53:28.250 272 12310.55 -35.33 55134.97 88888.00 2007-09-29 10:53:28.375 272 12310.45 -35.20 55134.95 88888.00 2007-09-29 10:53:28.500 272 12310.38 -35.02 55134.97 88888.00 2007-09-29 10:53:28.625 272 12310.20 -34.85 55134.97 88888.00 2007-09-29 10:53:28.750 272 12310.00 -34.77 55134.95 88888.00 2007-09-29 10:53:28.875 272 12309.88 -34.65 55134.95 88888.00 2007-09-29 10:53:29.000 272 12309.73 -34.48 55134.97 88888.00 2007-09-29 10:53:29.125 272 12309.60 -34.33 55134.97 88888.00 2007-09-29 10:53:29.250 272 12309.45 -34.20 55135.00 88888.00 2007-09-29 10:53:29.375 272 12309.30 -34.05 55135.03 88888.00 2007-09-29 10:53:29.500 272 12309.12 -33.83 55135.03 88888.00 2007-09-29 10:53:29.625 272 12309.08 -33.65 55135.05 88888.00 2007-09-29 10:53:29.750 272 12309.10 -33.45 55135.07 88888.00 2007-09-29 10:53:29.875 272 12309.08 -33.23 55135.07 88888.00 2007-09-29 10:53:30.000 272 12309.00 -33.02 55135.10 88888.00 2007-09-29 10:53:30.125 272 12308.95 -32.83 55135.10 88888.00 2007-09-29 10:53:30.250 272 12308.80 -32.60 55135.10 88888.00 2007-09-29 10:53:30.375 272 12308.73 -32.42 55135.07 88888.00 2007-09-29 10:53:30.500 272 12308.67 -32.27 55135.05 88888.00 2007-09-29 10:53:30.625 272 12308.58 -32.08 55135.05 88888.00 2007-09-29 10:53:30.750 272 12308.50 -31.85 55135.07 88888.00 2007-09-29 10:53:30.875 272 12308.48 -31.68 55135.05 88888.00 2007-09-29 10:53:31.000 272 12308.45 -31.48 55135.07 88888.00 2007-09-29 10:53:31.125 272 12308.45 -31.32 55135.07 88888.00 2007-09-29 10:53:31.250 272 12308.45 -31.10 55135.10 88888.00 2007-09-29 10:53:31.375 272 12308.45 -30.85 55135.12 88888.00 2007-09-29 10:53:31.500 272 12308.50 -30.70 55135.12 88888.00 2007-09-29 10:53:31.625 272 12308.55 -30.50 55135.12 88888.00 2007-09-29 10:53:31.750 272 12308.62 -30.35 55135.10 88888.00 2007-09-29 10:53:31.875 272 12308.62 -30.27 55135.10 88888.00 2007-09-29 10:53:32.000 272 12308.70 -30.18 55135.10 88888.00 2007-09-29 10:53:32.125 272 12308.85 -30.10 55135.10 88888.00 2007-09-29 10:53:32.250 272 12309.00 -30.02 55135.07 88888.00 2007-09-29 10:53:32.375 272 12309.25 -30.02 55135.10 88888.00 2007-09-29 10:53:32.500 272 12309.55 -30.00 55135.10 88888.00 2007-09-29 10:53:32.625 272 12309.88 -30.02 55135.10 88888.00 2007-09-29 10:53:32.750 272 12310.12 -30.02 55135.10 88888.00 2007-09-29 10:53:32.875 272 12310.42 -30.12 55135.12 88888.00 2007-09-29 10:53:33.000 272 12310.67 -30.25 55135.12 88888.00 2007-09-29 10:53:33.125 272 12310.98 -30.35 55135.12 88888.00 2007-09-29 10:53:33.250 272 12311.35 -30.45 55135.12 88888.00 2007-09-29 10:53:33.375 272 12311.73 -30.52 55135.10 88888.00 2007-09-29 10:53:33.500 272 12312.10 -30.73 55135.15 88888.00 2007-09-29 10:53:33.625 272 12312.62 -30.88 55135.15 88888.00 2007-09-29 10:53:33.750 272 12313.05 -31.07 55135.10 88888.00 2007-09-29 10:53:33.875 272 12313.60 -31.23 55135.12 88888.00 2007-09-29 10:53:34.000 272 12314.10 -31.40 55135.18 88888.00 2007-09-29 10:53:34.125 272 12314.52 -31.68 55135.20 88888.00 2007-09-29 10:53:34.250 272 12315.05 -31.95 55135.20 88888.00 2007-09-29 10:53:34.375 272 12315.55 -32.08 55135.20 88888.00 2007-09-29 10:53:34.500 272 12316.15 -32.33 55135.22 88888.00 2007-09-29 10:53:34.625 272 12316.85 -32.52 55135.25 88888.00 2007-09-29 10:53:34.750 272 12317.42 -32.70 55135.28 88888.00 2007-09-29 10:53:34.875 272 12317.92 -32.85 55135.28 88888.00 2007-09-29 10:53:35.000 272 12318.52 -33.08 55135.28 88888.00 2007-09-29 10:53:35.125 272 12319.15 -33.30 55135.28 88888.00 2007-09-29 10:53:35.250 272 12319.83 -33.45 55135.32 88888.00 2007-09-29 10:53:35.375 272 12320.45 -33.58 55135.32 88888.00 2007-09-29 10:53:35.500 272 12321.00 -33.77 55135.35 88888.00 2007-09-29 10:53:35.625 272 12321.55 -33.95 55135.35 88888.00 2007-09-29 10:53:35.750 272 12322.12 -34.05 55135.38 88888.00 2007-09-29 10:53:35.875 272 12322.67 -34.15 55135.40 88888.00 2007-09-29 10:53:36.000 272 12323.15 -34.25 55135.43 88888.00 2007-09-29 10:53:36.125 272 12323.55 -34.42 55135.45 88888.00 2007-09-29 10:53:36.250 272 12323.92 -34.58 55135.43 88888.00 2007-09-29 10:53:36.375 272 12324.30 -34.58 55135.45 88888.00 2007-09-29 10:53:36.500 272 12324.70 -34.55 55135.53 88888.00 2007-09-29 10:53:36.625 272 12324.95 -34.58 55135.57 88888.00 2007-09-29 10:53:36.750 272 12325.20 -34.50 55135.65 88888.00 2007-09-29 10:53:36.875 272 12325.45 -34.55 55135.68 88888.00 2007-09-29 10:53:37.000 272 12325.60 -34.55 55135.72 88888.00 2007-09-29 10:53:37.125 272 12325.77 -34.45 55135.80 88888.00 2007-09-29 10:53:37.250 272 12325.95 -34.45 55135.88 88888.00 2007-09-29 10:53:37.375 272 12326.02 -34.40 55135.90 88888.00 2007-09-29 10:53:37.500 272 12326.10 -34.35 55135.93 88888.00 2007-09-29 10:53:37.625 272 12326.17 -34.25 55136.00 88888.00 2007-09-29 10:53:37.750 272 12326.15 -34.17 55136.05 88888.00 2007-09-29 10:53:37.875 272 12326.08 -34.05 55136.10 88888.00 2007-09-29 10:53:38.000 272 12326.10 -33.92 55136.12 88888.00 2007-09-29 10:53:38.125 272 12326.08 -33.77 55136.18 88888.00 2007-09-29 10:53:38.250 272 12326.08 -33.67 55136.28 88888.00 2007-09-29 10:53:38.375 272 12326.05 -33.58 55136.38 88888.00 2007-09-29 10:53:38.500 272 12325.95 -33.48 55136.43 88888.00 2007-09-29 10:53:38.625 272 12325.92 -33.35 55136.43 88888.00 2007-09-29 10:53:38.750 272 12325.92 -33.23 55136.47 88888.00 2007-09-29 10:53:38.875 272 12325.98 -33.12 55136.50 88888.00 2007-09-29 10:53:39.000 272 12326.02 -33.02 55136.55 88888.00 2007-09-29 10:53:39.125 272 12326.10 -32.88 55136.60 88888.00 2007-09-29 10:53:39.250 272 12326.15 -32.80 55136.65 88888.00 2007-09-29 10:53:39.375 272 12326.27 -32.75 55136.70 88888.00 2007-09-29 10:53:39.500 272 12326.38 -32.65 55136.78 88888.00 2007-09-29 10:53:39.625 272 12326.38 -32.48 55136.80 88888.00 2007-09-29 10:53:39.750 272 12326.35 -32.35 55136.80 88888.00 2007-09-29 10:53:39.875 272 12326.40 -32.27 55136.82 88888.00 2007-09-29 10:53:40.000 272 12326.48 -32.15 55136.85 88888.00 2007-09-29 10:53:40.125 272 12326.52 -31.98 55136.88 88888.00 2007-09-29 10:53:40.250 272 12326.60 -31.90 55136.93 88888.00 2007-09-29 10:53:40.375 272 12326.70 -31.82 55136.97 88888.00 2007-09-29 10:53:40.500 272 12326.75 -31.68 55137.00 88888.00 2007-09-29 10:53:40.625 272 12326.85 -31.55 55137.05 88888.00 2007-09-29 10:53:40.750 272 12327.00 -31.40 55137.07 88888.00 2007-09-29 10:53:40.875 272 12327.15 -31.35 55137.07 88888.00 2007-09-29 10:53:41.000 272 12327.30 -31.32 55137.07 88888.00 2007-09-29 10:53:41.125 272 12327.42 -31.23 55137.07 88888.00 2007-09-29 10:53:41.250 272 12327.58 -31.18 55137.10 88888.00 2007-09-29 10:53:41.375 272 12327.83 -31.12 55137.15 88888.00 2007-09-29 10:53:41.500 272 12328.05 -31.10 55137.18 88888.00 2007-09-29 10:53:41.625 272 12328.27 -31.02 55137.20 88888.00 2007-09-29 10:53:41.750 272 12328.45 -30.98 55137.22 88888.00 2007-09-29 10:53:41.875 272 12328.58 -31.00 55137.28 88888.00 2007-09-29 10:53:42.000 272 12328.77 -30.88 55137.32 88888.00 2007-09-29 10:53:42.125 272 12328.90 -30.80 55137.32 88888.00 2007-09-29 10:53:42.250 272 12328.95 -30.82 55137.32 88888.00 2007-09-29 10:53:42.375 272 12328.98 -30.85 55137.32 88888.00 2007-09-29 10:53:42.500 272 12329.08 -30.77 55137.35 88888.00 2007-09-29 10:53:42.625 272 12329.23 -30.65 55137.43 88888.00 2007-09-29 10:53:42.750 272 12329.33 -30.52 55137.50 88888.00 2007-09-29 10:53:42.875 272 12329.27 -30.38 55137.50 88888.00 2007-09-29 10:53:43.000 272 12329.20 -30.25 55137.55 88888.00 2007-09-29 10:53:43.125 272 12329.23 -30.10 55137.60 88888.00 2007-09-29 10:53:43.250 272 12329.15 -29.98 55137.62 88888.00 2007-09-29 10:53:43.375 272 12329.12 -29.77 55137.68 88888.00 2007-09-29 10:53:43.500 272 12328.98 -29.60 55137.72 88888.00 2007-09-29 10:53:43.625 272 12328.88 -29.45 55137.78 88888.00 2007-09-29 10:53:43.750 272 12328.80 -29.30 55137.75 88888.00 2007-09-29 10:53:43.875 272 12328.67 -29.10 55137.75 88888.00 2007-09-29 10:53:44.000 272 12328.65 -28.88 55137.82 88888.00 2007-09-29 10:53:44.125 272 12328.70 -28.65 55137.88 88888.00 2007-09-29 10:53:44.250 272 12328.77 -28.38 55137.95 88888.00 2007-09-29 10:53:44.375 272 12328.77 -28.18 55137.97 88888.00 2007-09-29 10:53:44.500 272 12328.70 -27.98 55138.00 88888.00 2007-09-29 10:53:44.625 272 12328.62 -27.70 55137.97 88888.00 2007-09-29 10:53:44.750 272 12328.55 -27.48 55138.03 88888.00 2007-09-29 10:53:44.875 272 12328.52 -27.25 55138.03 88888.00 2007-09-29 10:53:45.000 272 12328.40 -27.00 55138.03 88888.00 2007-09-29 10:53:45.125 272 12328.35 -26.75 55138.03 88888.00 2007-09-29 10:53:45.250 272 12328.33 -26.52 55138.03 88888.00 2007-09-29 10:53:45.375 272 12328.40 -26.35 55138.00 88888.00 2007-09-29 10:53:45.500 272 12328.42 -26.15 55138.03 88888.00 2007-09-29 10:53:45.625 272 12328.42 -25.98 55138.03 88888.00 2007-09-29 10:53:45.750 272 12328.50 -25.75 55138.00 88888.00 2007-09-29 10:53:45.875 272 12328.52 -25.52 55138.03 88888.00 2007-09-29 10:53:46.000 272 12328.62 -25.27 55138.03 88888.00 2007-09-29 10:53:46.125 272 12328.67 -25.05 55138.03 88888.00 2007-09-29 10:53:46.250 272 12328.60 -24.88 55138.00 88888.00 2007-09-29 10:53:46.375 272 12328.58 -24.65 55138.05 88888.00 2007-09-29 10:53:46.500 272 12328.62 -24.30 55138.07 88888.00 2007-09-29 10:53:46.625 272 12328.65 -24.02 55138.10 88888.00 2007-09-29 10:53:46.750 272 12328.67 -23.80 55138.10 88888.00 2007-09-29 10:53:46.875 272 12328.55 -23.60 55138.07 88888.00 2007-09-29 10:53:47.000 272 12328.45 -23.32 55138.05 88888.00 2007-09-29 10:53:47.125 272 12328.38 -23.07 55138.07 88888.00 2007-09-29 10:53:47.250 272 12328.40 -22.80 55138.10 88888.00 2007-09-29 10:53:47.375 272 12328.42 -22.52 55138.10 88888.00 2007-09-29 10:53:47.500 272 12328.33 -22.30 55138.12 88888.00 2007-09-29 10:53:47.625 272 12328.17 -22.07 55138.15 88888.00 2007-09-29 10:53:47.750 272 12327.98 -21.85 55138.15 88888.00 2007-09-29 10:53:47.875 272 12327.88 -21.68 55138.15 88888.00 2007-09-29 10:53:48.000 272 12327.83 -21.48 55138.18 88888.00 2007-09-29 10:53:48.125 272 12327.67 -21.25 55138.20 88888.00 2007-09-29 10:53:48.250 272 12327.55 -21.07 55138.22 88888.00 2007-09-29 10:53:48.375 272 12327.48 -20.93 55138.25 88888.00 2007-09-29 10:53:48.500 272 12327.45 -20.77 55138.25 88888.00 2007-09-29 10:53:48.625 272 12327.33 -20.65 55138.28 88888.00 2007-09-29 10:53:48.750 272 12327.20 -20.52 55138.30 88888.00 2007-09-29 10:53:48.875 272 12327.12 -20.50 55138.32 88888.00 2007-09-29 10:53:49.000 272 12327.00 -20.40 55138.35 88888.00 2007-09-29 10:53:49.125 272 12326.85 -20.35 55138.40 88888.00 2007-09-29 10:53:49.250 272 12326.77 -20.27 55138.45 88888.00 2007-09-29 10:53:49.375 272 12326.75 -20.23 55138.47 88888.00 2007-09-29 10:53:49.500 272 12326.67 -20.23 55138.47 88888.00 2007-09-29 10:53:49.625 272 12326.52 -20.20 55138.50 88888.00 2007-09-29 10:53:49.750 272 12326.38 -20.20 55138.53 88888.00 2007-09-29 10:53:49.875 272 12326.35 -20.12 55138.57 88888.00 2007-09-29 10:53:50.000 272 12326.20 -20.18 55138.55 88888.00 2007-09-29 10:53:50.125 272 12326.10 -20.20 55138.60 88888.00 2007-09-29 10:53:50.250 272 12326.05 -20.23 55138.62 88888.00 2007-09-29 10:53:50.375 272 12325.98 -20.23 55138.62 88888.00 2007-09-29 10:53:50.500 272 12325.88 -20.30 55138.65 88888.00 2007-09-29 10:53:50.625 272 12325.83 -20.25 55138.72 88888.00 2007-09-29 10:53:50.750 272 12325.88 -20.18 55138.78 88888.00 2007-09-29 10:53:50.875 272 12325.92 -20.23 55138.80 88888.00 2007-09-29 10:53:51.000 272 12325.88 -20.32 55138.80 88888.00 2007-09-29 10:53:51.125 272 12325.80 -20.25 55138.85 88888.00 2007-09-29 10:53:51.250 272 12325.70 -20.30 55138.88 88888.00 2007-09-29 10:53:51.375 272 12325.65 -20.30 55138.85 88888.00 2007-09-29 10:53:51.500 272 12325.70 -20.20 55138.90 88888.00 2007-09-29 10:53:51.625 272 12325.75 -20.12 55138.95 88888.00 2007-09-29 10:53:51.750 272 12325.77 -20.07 55138.97 88888.00 2007-09-29 10:53:51.875 272 12325.77 -20.07 55139.00 88888.00 2007-09-29 10:53:52.000 272 12325.85 -19.95 55139.03 88888.00 2007-09-29 10:53:52.125 272 12325.88 -19.88 55139.05 88888.00 2007-09-29 10:53:52.250 272 12325.92 -19.80 55139.07 88888.00 2007-09-29 10:53:52.375 272 12325.95 -19.77 55139.10 88888.00 2007-09-29 10:53:52.500 272 12326.05 -19.73 55139.12 88888.00 2007-09-29 10:53:52.625 272 12326.15 -19.65 55139.15 88888.00 2007-09-29 10:53:52.750 272 12326.17 -19.60 55139.18 88888.00 2007-09-29 10:53:52.875 272 12326.33 -19.57 55139.22 88888.00 2007-09-29 10:53:53.000 272 12326.45 -19.57 55139.22 88888.00 2007-09-29 10:53:53.125 272 12326.58 -19.52 55139.25 88888.00 2007-09-29 10:53:53.250 272 12326.73 -19.62 55139.30 88888.00 2007-09-29 10:53:53.375 272 12326.88 -19.57 55139.28 88888.00 2007-09-29 10:53:53.500 272 12327.02 -19.55 55139.30 88888.00 2007-09-29 10:53:53.625 272 12327.33 -19.52 55139.35 88888.00 2007-09-29 10:53:53.750 272 12327.62 -19.50 55139.38 88888.00 2007-09-29 10:53:53.875 272 12327.83 -19.55 55139.38 88888.00 2007-09-29 10:53:54.000 272 12328.00 -19.70 55139.35 88888.00 2007-09-29 10:53:54.125 272 12328.27 -19.77 55139.40 88888.00 2007-09-29 10:53:54.250 272 12328.55 -19.82 55139.43 88888.00 2007-09-29 10:53:54.375 272 12328.83 -19.90 55139.47 88888.00 2007-09-29 10:53:54.500 272 12329.12 -19.98 55139.50 88888.00 2007-09-29 10:53:54.625 272 12329.40 -20.15 55139.50 88888.00 2007-09-29 10:53:54.750 272 12329.70 -20.27 55139.50 88888.00 2007-09-29 10:53:54.875 272 12330.02 -20.40 55139.55 88888.00 2007-09-29 10:53:55.000 272 12330.40 -20.52 55139.60 88888.00 2007-09-29 10:53:55.125 272 12330.67 -20.68 55139.60 88888.00 2007-09-29 10:53:55.250 272 12331.00 -20.90 55139.62 88888.00 2007-09-29 10:53:55.375 272 12331.30 -21.05 55139.68 88888.00 2007-09-29 10:53:55.500 272 12331.60 -21.18 55139.70 88888.00 2007-09-29 10:53:55.625 272 12331.90 -21.40 55139.68 88888.00 2007-09-29 10:53:55.750 272 12332.27 -21.60 55139.68 88888.00 2007-09-29 10:53:55.875 272 12332.73 -21.77 55139.72 88888.00 2007-09-29 10:53:56.000 272 12333.05 -21.95 55139.75 88888.00 2007-09-29 10:53:56.125 272 12333.40 -22.18 55139.80 88888.00 2007-09-29 10:53:56.250 272 12333.73 -22.48 55139.82 88888.00 2007-09-29 10:53:56.375 272 12334.15 -22.68 55139.82 88888.00 2007-09-29 10:53:56.500 272 12334.50 -22.93 55139.85 88888.00 2007-09-29 10:53:56.625 272 12334.83 -23.18 55139.88 88888.00 2007-09-29 10:53:56.750 272 12335.17 -23.48 55139.88 88888.00 2007-09-29 10:53:56.875 272 12335.55 -23.73 55139.90 88888.00 2007-09-29 10:53:57.000 272 12335.98 -23.98 55139.95 88888.00 2007-09-29 10:53:57.125 272 12336.38 -24.25 55139.95 88888.00 2007-09-29 10:53:57.250 272 12336.83 -24.60 55139.97 88888.00 2007-09-29 10:53:57.375 272 12337.33 -24.80 55140.00 88888.00 2007-09-29 10:53:57.500 272 12337.73 -25.18 55139.97 88888.00 2007-09-29 10:53:57.625 272 12338.17 -25.55 55139.97 88888.00 2007-09-29 10:53:57.750 272 12338.67 -25.85 55140.05 88888.00 2007-09-29 10:53:57.875 272 12339.17 -26.12 55140.07 88888.00 2007-09-29 10:53:58.000 272 12339.62 -26.43 55140.10 88888.00 2007-09-29 10:53:58.125 272 12339.98 -26.70 55140.12 88888.00 2007-09-29 10:53:58.250 272 12340.40 -27.10 55140.10 88888.00 2007-09-29 10:53:58.375 272 12340.75 -27.40 55140.15 88888.00 2007-09-29 10:53:58.500 272 12341.10 -27.75 55140.20 88888.00 2007-09-29 10:53:58.625 272 12341.50 -28.02 55140.22 88888.00 2007-09-29 10:53:58.750 272 12341.95 -28.30 55140.25 88888.00 2007-09-29 10:53:58.875 272 12342.38 -28.70 55140.25 88888.00 2007-09-29 10:53:59.000 272 12342.70 -29.07 55140.22 88888.00 2007-09-29 10:53:59.125 272 12343.12 -29.40 55140.28 88888.00 2007-09-29 10:53:59.250 272 12343.50 -29.73 55140.32 88888.00 2007-09-29 10:53:59.375 272 12343.88 -29.98 55140.35 88888.00 2007-09-29 10:53:59.500 272 12344.27 -30.27 55140.40 88888.00 2007-09-29 10:53:59.625 272 12344.62 -30.55 55140.43 88888.00 2007-09-29 10:53:59.750 272 12344.95 -30.93 55140.47 88888.00 2007-09-29 10:53:59.875 272 12345.27 -31.25 55140.50 88888.00 2007-09-29 10:54:00.000 272 12345.65 -31.48 55140.53 88888.00 2007-09-29 10:54:00.125 272 12346.02 -31.77 55140.53 88888.00 2007-09-29 10:54:00.250 272 12346.40 -32.08 55140.57 88888.00 2007-09-29 10:54:00.375 272 12346.80 -32.33 55140.60 88888.00 2007-09-29 10:54:00.500 272 12347.12 -32.55 55140.65 88888.00 2007-09-29 10:54:00.625 272 12347.40 -32.75 55140.68 88888.00 2007-09-29 10:54:00.750 272 12347.70 -32.98 55140.70 88888.00 2007-09-29 10:54:00.875 272 12348.10 -33.10 55140.72 88888.00 2007-09-29 10:54:01.000 272 12348.48 -33.27 55140.75 88888.00 2007-09-29 10:54:01.125 272 12348.80 -33.48 55140.78 88888.00 2007-09-29 10:54:01.250 272 12349.10 -33.77 55140.80 88888.00 2007-09-29 10:54:01.375 272 12349.40 -33.92 55140.78 88888.00 2007-09-29 10:54:01.500 272 12349.65 -34.10 55140.75 88888.00 2007-09-29 10:54:01.625 272 12350.02 -34.25 55140.75 88888.00 2007-09-29 10:54:01.750 272 12350.38 -34.35 55140.78 88888.00 2007-09-29 10:54:01.875 272 12350.67 -34.48 55140.80 88888.00 2007-09-29 10:54:02.000 272 12350.98 -34.60 55140.80 88888.00 2007-09-29 10:54:02.125 272 12351.20 -34.73 55140.80 88888.00 2007-09-29 10:54:02.250 272 12351.50 -34.83 55140.82 88888.00 2007-09-29 10:54:02.375 272 12351.80 -34.90 55140.82 88888.00 2007-09-29 10:54:02.500 272 12352.05 -35.02 55140.82 88888.00 2007-09-29 10:54:02.625 272 12352.40 -35.05 55140.80 88888.00 2007-09-29 10:54:02.750 272 12352.73 -35.15 55140.75 88888.00 2007-09-29 10:54:02.875 272 12353.05 -35.35 55140.78 88888.00 2007-09-29 10:54:03.000 272 12353.33 -35.45 55140.72 88888.00 2007-09-29 10:54:03.125 272 12353.55 -35.52 55140.75 88888.00 2007-09-29 10:54:03.250 272 12353.85 -35.67 55140.72 88888.00 2007-09-29 10:54:03.375 272 12354.17 -35.77 55140.72 88888.00 2007-09-29 10:54:03.500 272 12354.42 -35.85 55140.68 88888.00 2007-09-29 10:54:03.625 272 12354.67 -35.95 55140.65 88888.00 2007-09-29 10:54:03.750 272 12354.95 -36.08 55140.62 88888.00 2007-09-29 10:54:03.875 272 12355.25 -36.12 55140.60 88888.00 2007-09-29 10:54:04.000 272 12355.58 -36.20 55140.60 88888.00 2007-09-29 10:54:04.125 272 12355.80 -36.35 55140.55 88888.00 2007-09-29 10:54:04.250 272 12355.95 -36.45 55140.53 88888.00 2007-09-29 10:54:04.375 272 12356.10 -36.58 55140.47 88888.00 2007-09-29 10:54:04.500 272 12356.30 -36.65 55140.47 88888.00 2007-09-29 10:54:04.625 272 12356.50 -36.77 55140.43 88888.00 2007-09-29 10:54:04.750 272 12356.70 -36.88 55140.40 88888.00 2007-09-29 10:54:04.875 272 12356.90 -36.95 55140.40 88888.00 2007-09-29 10:54:05.000 272 12357.05 -37.05 55140.35 88888.00 2007-09-29 10:54:05.125 272 12357.20 -37.15 55140.28 88888.00 2007-09-29 10:54:05.250 272 12357.33 -37.25 55140.22 88888.00 2007-09-29 10:54:05.375 272 12357.48 -37.25 55140.20 88888.00 2007-09-29 10:54:05.500 272 12357.55 -37.35 55140.15 88888.00 2007-09-29 10:54:05.625 272 12357.65 -37.42 55140.18 88888.00 2007-09-29 10:54:05.750 272 12357.80 -37.48 55140.18 88888.00 2007-09-29 10:54:05.875 272 12357.88 -37.60 55140.20 88888.00 2007-09-29 10:54:06.000 272 12357.95 -37.62 55140.18 88888.00 2007-09-29 10:54:06.125 272 12357.92 -37.65 55140.15 88888.00 2007-09-29 10:54:06.250 272 12357.98 -37.70 55140.15 88888.00 2007-09-29 10:54:06.375 272 12358.02 -37.73 55140.15 88888.00 2007-09-29 10:54:06.500 272 12358.05 -37.75 55140.12 88888.00 2007-09-29 10:54:06.625 272 12357.98 -37.75 55140.07 88888.00 2007-09-29 10:54:06.750 272 12357.90 -37.77 55140.07 88888.00 2007-09-29 10:54:06.875 272 12357.80 -37.80 55140.07 88888.00 2007-09-29 10:54:07.000 272 12357.70 -37.77 55140.07 88888.00 2007-09-29 10:54:07.125 272 12357.65 -37.70 55140.12 88888.00 2007-09-29 10:54:07.250 272 12357.52 -37.70 55140.10 88888.00 2007-09-29 10:54:07.375 272 12357.42 -37.65 55140.12 88888.00 2007-09-29 10:54:07.500 272 12357.38 -37.65 55140.10 88888.00 2007-09-29 10:54:07.625 272 12357.27 -37.65 55140.05 88888.00 2007-09-29 10:54:07.750 272 12357.17 -37.65 55140.03 88888.00 2007-09-29 10:54:07.875 272 12357.05 -37.60 55140.03 88888.00 2007-09-29 10:54:08.000 272 12356.95 -37.52 55140.05 88888.00 2007-09-29 10:54:08.125 272 12356.85 -37.52 55140.05 88888.00 2007-09-29 10:54:08.250 272 12356.70 -37.52 55140.05 88888.00 2007-09-29 10:54:08.375 272 12356.62 -37.45 55140.05 88888.00 2007-09-29 10:54:08.500 272 12356.50 -37.45 55140.05 88888.00 2007-09-29 10:54:08.625 272 12356.50 -37.38 55140.07 88888.00 2007-09-29 10:54:08.750 272 12356.42 -37.40 55140.05 88888.00 2007-09-29 10:54:08.875 272 12356.35 -37.50 55140.05 88888.00 2007-09-29 10:54:09.000 272 12356.27 -37.55 55140.03 88888.00 2007-09-29 10:54:09.125 272 12356.20 -37.58 55140.00 88888.00 2007-09-29 10:54:09.250 272 12356.23 -37.60 55139.97 88888.00 2007-09-29 10:54:09.375 272 12356.27 -37.55 55139.97 88888.00 2007-09-29 10:54:09.500 272 12356.30 -37.60 55140.00 88888.00 2007-09-29 10:54:09.625 272 12356.40 -37.55 55140.03 88888.00 2007-09-29 10:54:09.750 272 12356.38 -37.52 55140.03 88888.00 2007-09-29 10:54:09.875 272 12356.40 -37.55 55140.00 88888.00 2007-09-29 10:54:10.000 272 12356.45 -37.52 55140.00 88888.00 2007-09-29 10:54:10.125 272 12356.48 -37.50 55140.00 88888.00 2007-09-29 10:54:10.250 272 12356.40 -37.48 55139.97 88888.00 2007-09-29 10:54:10.375 272 12356.48 -37.48 55139.97 88888.00 2007-09-29 10:54:10.500 272 12356.62 -37.45 55139.97 88888.00 2007-09-29 10:54:10.625 272 12356.65 -37.38 55140.00 88888.00 2007-09-29 10:54:10.750 272 12356.67 -37.30 55139.97 88888.00 2007-09-29 10:54:10.875 272 12356.70 -37.20 55139.97 88888.00 2007-09-29 10:54:11.000 272 12356.80 -37.15 55139.97 88888.00 2007-09-29 10:54:11.125 272 12356.88 -37.10 55140.00 88888.00 2007-09-29 10:54:11.250 272 12356.92 -37.10 55139.97 88888.00 2007-09-29 10:54:11.375 272 12357.02 -37.05 55139.97 88888.00 2007-09-29 10:54:11.500 272 12357.05 -36.95 55140.00 88888.00 2007-09-29 10:54:11.625 272 12357.02 -36.85 55140.03 88888.00 2007-09-29 10:54:11.750 272 12357.00 -36.83 55140.03 88888.00 2007-09-29 10:54:11.875 272 12357.02 -36.77 55140.05 88888.00 2007-09-29 10:54:12.000 272 12357.15 -36.70 55140.05 88888.00 2007-09-29 10:54:12.125 272 12357.17 -36.65 55140.07 88888.00 2007-09-29 10:54:12.250 272 12357.10 -36.62 55140.10 88888.00 2007-09-29 10:54:12.375 272 12357.15 -36.62 55140.07 88888.00 2007-09-29 10:54:12.500 272 12357.20 -36.55 55140.12 88888.00 2007-09-29 10:54:12.625 272 12357.35 -36.45 55140.18 88888.00 2007-09-29 10:54:12.750 272 12357.40 -36.50 55140.22 88888.00 2007-09-29 10:54:12.875 272 12357.38 -36.50 55140.25 88888.00 2007-09-29 10:54:13.000 272 12357.48 -36.45 55140.28 88888.00 2007-09-29 10:54:13.125 272 12357.55 -36.48 55140.30 88888.00 2007-09-29 10:54:13.250 272 12357.50 -36.52 55140.30 88888.00 2007-09-29 10:54:13.375 272 12357.55 -36.50 55140.30 88888.00 2007-09-29 10:54:13.500 272 12357.60 -36.58 55140.30 88888.00 2007-09-29 10:54:13.625 272 12357.62 -36.60 55140.35 88888.00 2007-09-29 10:54:13.750 272 12357.73 -36.55 55140.40 88888.00 2007-09-29 10:54:13.875 272 12357.80 -36.52 55140.47 88888.00 2007-09-29 10:54:14.000 272 12357.92 -36.55 55140.47 88888.00 2007-09-29 10:54:14.125 272 12358.05 -36.58 55140.50 88888.00 2007-09-29 10:54:14.250 272 12358.20 -36.62 55140.53 88888.00 2007-09-29 10:54:14.375 272 12358.35 -36.67 55140.53 88888.00 2007-09-29 10:54:14.500 272 12358.48 -36.77 55140.53 88888.00 2007-09-29 10:54:14.625 272 12358.65 -36.83 55140.57 88888.00 2007-09-29 10:54:14.750 272 12358.80 -36.85 55140.60 88888.00 2007-09-29 10:54:14.875 272 12358.88 -36.92 55140.62 88888.00 2007-09-29 10:54:15.000 272 12358.92 -36.95 55140.68 88888.00 2007-09-29 10:54:15.125 272 12359.05 -36.98 55140.68 88888.00 2007-09-29 10:54:15.250 272 12359.15 -37.02 55140.68 88888.00 2007-09-29 10:54:15.375 272 12359.23 -36.98 55140.72 88888.00 2007-09-29 10:54:15.500 272 12359.35 -37.00 55140.75 88888.00 2007-09-29 10:54:15.625 272 12359.48 -37.02 55140.80 88888.00 2007-09-29 10:54:15.750 272 12359.55 -37.00 55140.80 88888.00 2007-09-29 10:54:15.875 272 12359.60 -36.98 55140.85 88888.00 2007-09-29 10:54:16.000 272 12359.73 -36.85 55140.93 88888.00 2007-09-29 10:54:16.125 272 12359.77 -36.80 55140.95 88888.00 2007-09-29 10:54:16.250 272 12359.83 -36.73 55141.00 88888.00 2007-09-29 10:54:16.375 272 12359.88 -36.65 55141.00 88888.00 2007-09-29 10:54:16.500 272 12359.92 -36.60 55141.00 88888.00 2007-09-29 10:54:16.625 272 12359.98 -36.50 55141.05 88888.00 2007-09-29 10:54:16.750 272 12360.05 -36.35 55141.07 88888.00 2007-09-29 10:54:16.875 272 12360.10 -36.20 55141.10 88888.00 2007-09-29 10:54:17.000 272 12360.12 -36.08 55141.10 88888.00 2007-09-29 10:54:17.125 272 12360.23 -35.88 55141.18 88888.00 2007-09-29 10:54:17.250 272 12360.33 -35.67 55141.18 88888.00 2007-09-29 10:54:17.375 272 12360.45 -35.50 55141.20 88888.00 2007-09-29 10:54:17.500 272 12360.50 -35.30 55141.22 88888.00 2007-09-29 10:54:17.625 272 12360.60 -35.02 55141.28 88888.00 2007-09-29 10:54:17.750 272 12360.70 -34.77 55141.28 88888.00 2007-09-29 10:54:17.875 272 12360.67 -34.58 55141.28 88888.00 2007-09-29 10:54:18.000 272 12360.70 -34.33 55141.25 88888.00 2007-09-29 10:54:18.125 272 12360.73 -34.12 55141.25 88888.00 2007-09-29 10:54:18.250 272 12360.77 -33.92 55141.28 88888.00 2007-09-29 10:54:18.375 272 12360.80 -33.67 55141.30 88888.00 2007-09-29 10:54:18.500 272 12360.80 -33.40 55141.30 88888.00 2007-09-29 10:54:18.625 272 12360.83 -33.15 55141.38 88888.00 2007-09-29 10:54:18.750 272 12360.80 -32.92 55141.40 88888.00 2007-09-29 10:54:18.875 272 12360.83 -32.75 55141.38 88888.00 2007-09-29 10:54:19.000 272 12360.80 -32.48 55141.32 88888.00 2007-09-29 10:54:19.125 272 12360.77 -32.20 55141.35 88888.00 2007-09-29 10:54:19.250 272 12360.75 -31.93 55141.38 88888.00 2007-09-29 10:54:19.375 272 12360.77 -31.68 55141.43 88888.00 2007-09-29 10:54:19.500 272 12360.77 -31.43 55141.43 88888.00 2007-09-29 10:54:19.625 272 12360.83 -31.20 55141.40 88888.00 2007-09-29 10:54:19.750 272 12360.77 -30.98 55141.38 88888.00 2007-09-29 10:54:19.875 272 12360.75 -30.77 55141.38 88888.00 2007-09-29 10:54:20.000 272 12360.67 -30.60 55141.38 88888.00 2007-09-29 10:54:20.125 272 12360.70 -30.32 55141.47 88888.00 2007-09-29 10:54:20.250 272 12360.75 -30.10 55141.45 88888.00 2007-09-29 10:54:20.375 272 12360.73 -29.90 55141.43 88888.00 2007-09-29 10:54:20.500 272 12360.67 -29.68 55141.40 88888.00 2007-09-29 10:54:20.625 272 12360.75 -29.50 55141.45 88888.00 2007-09-29 10:54:20.750 272 12360.80 -29.35 55141.45 88888.00 2007-09-29 10:54:20.875 272 12360.83 -29.15 55141.43 88888.00 2007-09-29 10:54:21.000 272 12360.83 -28.95 55141.45 88888.00 2007-09-29 10:54:21.125 272 12360.83 -28.77 55141.47 88888.00 2007-09-29 10:54:21.250 272 12360.80 -28.55 55141.45 88888.00 2007-09-29 10:54:21.375 272 12360.80 -28.40 55141.45 88888.00 2007-09-29 10:54:21.500 272 12360.73 -28.27 55141.43 88888.00 2007-09-29 10:54:21.625 272 12360.60 -28.12 55141.43 88888.00 2007-09-29 10:54:21.750 272 12360.50 -27.95 55141.50 88888.00 2007-09-29 10:54:21.875 272 12360.38 -27.77 55141.53 88888.00 2007-09-29 10:54:22.000 272 12360.15 -27.68 55141.50 88888.00 2007-09-29 10:54:22.125 272 12359.98 -27.48 55141.50 88888.00 2007-09-29 10:54:22.250 272 12359.80 -27.20 55141.53 88888.00 2007-09-29 10:54:22.375 272 12359.65 -27.05 55141.53 88888.00 2007-09-29 10:54:22.500 272 12359.50 -26.88 55141.57 88888.00 2007-09-29 10:54:22.625 272 12359.33 -26.73 55141.55 88888.00 2007-09-29 10:54:22.750 272 12359.23 -26.52 55141.55 88888.00 2007-09-29 10:54:22.875 272 12359.10 -26.38 55141.57 88888.00 2007-09-29 10:54:23.000 272 12358.90 -26.20 55141.55 88888.00 2007-09-29 10:54:23.125 272 12358.77 -25.98 55141.57 88888.00 2007-09-29 10:54:23.250 272 12358.67 -25.75 55141.65 88888.00 2007-09-29 10:54:23.375 272 12358.60 -25.60 55141.62 88888.00 2007-09-29 10:54:23.500 272 12358.50 -25.45 55141.62 88888.00 2007-09-29 10:54:23.625 272 12358.33 -25.35 55141.60 88888.00 2007-09-29 10:54:23.750 272 12358.23 -25.23 55141.62 88888.00 2007-09-29 10:54:23.875 272 12358.23 -25.10 55141.62 88888.00 2007-09-29 10:54:24.000 272 12358.27 -25.02 55141.65 88888.00 2007-09-29 10:54:24.125 272 12358.27 -24.93 55141.62 88888.00 2007-09-29 10:54:24.250 272 12358.27 -24.82 55141.65 88888.00 2007-09-29 10:54:24.375 272 12358.30 -24.73 55141.68 88888.00 2007-09-29 10:54:24.500 272 12358.38 -24.65 55141.68 88888.00 2007-09-29 10:54:24.625 272 12358.40 -24.57 55141.68 88888.00 2007-09-29 10:54:24.750 272 12358.42 -24.55 55141.70 88888.00 2007-09-29 10:54:24.875 272 12358.42 -24.52 55141.72 88888.00 2007-09-29 10:54:25.000 272 12358.50 -24.48 55141.75 88888.00 2007-09-29 10:54:25.125 272 12358.52 -24.50 55141.72 88888.00 2007-09-29 10:54:25.250 272 12358.55 -24.50 55141.75 88888.00 2007-09-29 10:54:25.375 272 12358.67 -24.50 55141.78 88888.00 2007-09-29 10:54:25.500 272 12358.77 -24.55 55141.80 88888.00 2007-09-29 10:54:25.625 272 12358.75 -24.55 55141.78 88888.00 2007-09-29 10:54:25.750 272 12358.70 -24.50 55141.82 88888.00 2007-09-29 10:54:25.875 272 12358.75 -24.48 55141.82 88888.00 2007-09-29 10:54:26.000 272 12358.77 -24.45 55141.85 88888.00 2007-09-29 10:54:26.125 272 12358.70 -24.43 55141.85 88888.00 2007-09-29 10:54:26.250 272 12358.58 -24.43 55141.90 88888.00 2007-09-29 10:54:26.375 272 12358.50 -24.35 55141.93 88888.00 2007-09-29 10:54:26.500 272 12358.42 -24.27 55141.97 88888.00 2007-09-29 10:54:26.625 272 12358.33 -24.25 55142.03 88888.00 2007-09-29 10:54:26.750 272 12358.27 -24.12 55142.07 88888.00 2007-09-29 10:54:26.875 272 12358.20 -24.00 55142.07 88888.00 2007-09-29 10:54:27.000 272 12358.00 -23.90 55142.10 88888.00 2007-09-29 10:54:27.125 272 12357.80 -23.75 55142.20 88888.00 2007-09-29 10:54:27.250 272 12357.62 -23.62 55142.25 88888.00 2007-09-29 10:54:27.375 272 12357.50 -23.52 55142.30 88888.00 2007-09-29 10:54:27.500 272 12357.33 -23.45 55142.32 88888.00 2007-09-29 10:54:27.625 272 12357.17 -23.30 55142.40 88888.00 2007-09-29 10:54:27.750 272 12356.95 -23.18 55142.40 88888.00 2007-09-29 10:54:27.875 272 12356.67 -23.10 55142.45 88888.00 2007-09-29 10:54:28.000 272 12356.48 -23.05 55142.53 88888.00 2007-09-29 10:54:28.125 272 12356.38 -22.95 55142.55 88888.00 2007-09-29 10:54:28.250 272 12356.33 -22.80 55142.57 88888.00 2007-09-29 10:54:28.375 272 12356.25 -22.73 55142.57 88888.00 2007-09-29 10:54:28.500 272 12356.17 -22.60 55142.62 88888.00 2007-09-29 10:54:28.625 272 12356.12 -22.48 55142.65 88888.00 2007-09-29 10:54:28.750 272 12356.12 -22.38 55142.65 88888.00 2007-09-29 10:54:28.875 272 12356.08 -22.35 55142.65 88888.00 2007-09-29 10:54:29.000 272 12356.08 -22.27 55142.65 88888.00 2007-09-29 10:54:29.125 272 12356.12 -22.15 55142.65 88888.00 2007-09-29 10:54:29.250 272 12356.12 -22.00 55142.62 88888.00 2007-09-29 10:54:29.375 272 12356.23 -21.93 55142.62 88888.00 2007-09-29 10:54:29.500 272 12356.27 -21.82 55142.60 88888.00 2007-09-29 10:54:29.625 272 12356.42 -21.70 55142.62 88888.00 2007-09-29 10:54:29.750 272 12356.65 -21.62 55142.65 88888.00 2007-09-29 10:54:29.875 272 12356.75 -21.57 55142.62 88888.00 2007-09-29 10:54:30.000 272 12356.88 -21.55 55142.55 88888.00 2007-09-29 10:54:30.125 272 12357.00 -21.48 55142.50 88888.00 2007-09-29 10:54:30.250 272 12357.08 -21.35 55142.47 88888.00 2007-09-29 10:54:30.375 272 12357.27 -21.27 55142.45 88888.00 2007-09-29 10:54:30.500 272 12357.48 -21.27 55142.43 88888.00 2007-09-29 10:54:30.625 272 12357.70 -21.20 55142.43 88888.00 2007-09-29 10:54:30.750 272 12357.95 -21.15 55142.38 88888.00 2007-09-29 10:54:30.875 272 12358.10 -21.18 55142.28 88888.00 2007-09-29 10:54:31.000 272 12358.17 -21.20 55142.22 88888.00 2007-09-29 10:54:31.125 272 12358.35 -21.10 55142.25 88888.00 2007-09-29 10:54:31.250 272 12358.52 -21.07 55142.25 88888.00 2007-09-29 10:54:31.375 272 12358.75 -21.02 55142.18 88888.00 2007-09-29 10:54:31.500 272 12358.95 -21.00 55142.05 88888.00 2007-09-29 10:54:31.625 272 12359.02 -21.05 55142.00 88888.00 2007-09-29 10:54:31.750 272 12359.17 -21.02 55141.95 88888.00 2007-09-29 10:54:31.875 272 12359.38 -20.98 55141.90 88888.00 2007-09-29 10:54:32.000 272 12359.50 -20.98 55141.82 88888.00 2007-09-29 10:54:32.125 272 12359.70 -20.82 55141.80 88888.00 2007-09-29 10:54:32.250 272 12359.83 -20.82 55141.68 88888.00 2007-09-29 10:54:32.375 272 12360.00 -20.85 55141.62 88888.00 2007-09-29 10:54:32.500 272 12360.12 -20.88 55141.57 88888.00 2007-09-29 10:54:32.625 272 12360.25 -20.82 55141.55 88888.00 2007-09-29 10:54:32.750 272 12360.42 -20.75 55141.50 88888.00 2007-09-29 10:54:32.875 272 12360.52 -20.68 55141.43 88888.00 2007-09-29 10:54:33.000 272 12360.67 -20.60 55141.30 88888.00 2007-09-29 10:54:33.125 272 12360.73 -20.62 55141.20 88888.00 2007-09-29 10:54:33.250 272 12360.83 -20.52 55141.12 88888.00 2007-09-29 10:54:33.375 272 12360.95 -20.48 55141.05 88888.00 2007-09-29 10:54:33.500 272 12361.10 -20.43 55141.00 88888.00 2007-09-29 10:54:33.625 272 12361.15 -20.43 55140.90 88888.00 2007-09-29 10:54:33.750 272 12361.20 -20.40 55140.78 88888.00 2007-09-29 10:54:33.875 272 12361.33 -20.35 55140.68 88888.00 2007-09-29 10:54:34.000 272 12361.38 -20.32 55140.60 88888.00 2007-09-29 10:54:34.125 272 12361.38 -20.32 55140.53 88888.00 2007-09-29 10:54:34.250 272 12361.55 -20.27 55140.45 88888.00 2007-09-29 10:54:34.375 272 12361.65 -20.23 55140.40 88888.00 2007-09-29 10:54:34.500 272 12361.73 -20.23 55140.28 88888.00 2007-09-29 10:54:34.625 272 12361.77 -20.25 55140.18 88888.00 2007-09-29 10:54:34.750 272 12361.90 -20.20 55140.10 88888.00 2007-09-29 10:54:34.875 272 12361.95 -20.18 55140.03 88888.00 2007-09-29 10:54:35.000 272 12362.00 -20.23 55139.93 88888.00 2007-09-29 10:54:35.125 272 12362.10 -20.25 55139.90 88888.00 2007-09-29 10:54:35.250 272 12362.08 -20.35 55139.78 88888.00 2007-09-29 10:54:35.375 272 12362.12 -20.38 55139.70 88888.00 2007-09-29 10:54:35.500 272 12362.23 -20.40 55139.62 88888.00 2007-09-29 10:54:35.625 272 12362.23 -20.43 55139.55 88888.00 2007-09-29 10:54:35.750 272 12362.20 -20.55 55139.43 88888.00 2007-09-29 10:54:35.875 272 12362.23 -20.62 55139.38 88888.00 2007-09-29 10:54:36.000 272 12362.10 -20.73 55139.32 88888.00 2007-09-29 10:54:36.125 272 12362.05 -20.82 55139.28 88888.00 2007-09-29 10:54:36.250 272 12361.88 -20.95 55139.15 88888.00 2007-09-29 10:54:36.375 272 12361.75 -20.98 55139.12 88888.00 2007-09-29 10:54:36.500 272 12361.55 -21.05 55139.10 88888.00 2007-09-29 10:54:36.625 272 12361.35 -21.20 55139.03 88888.00 2007-09-29 10:54:36.750 272 12361.15 -21.40 55138.93 88888.00 2007-09-29 10:54:36.875 272 12360.95 -21.50 55138.95 88888.00 2007-09-29 10:54:37.000 272 12360.90 -21.55 55138.95 88888.00 2007-09-29 10:54:37.125 272 12360.73 -21.57 55138.93 88888.00 2007-09-29 10:54:37.250 272 12360.58 -21.68 55138.88 88888.00 2007-09-29 10:54:37.375 272 12360.48 -21.75 55138.80 88888.00 2007-09-29 10:54:37.500 272 12360.35 -21.85 55138.78 88888.00 2007-09-29 10:54:37.625 272 12360.23 -22.00 55138.72 88888.00 2007-09-29 10:54:37.750 272 12360.12 -22.07 55138.72 88888.00 2007-09-29 10:54:37.875 272 12360.05 -22.15 55138.70 88888.00 2007-09-29 10:54:38.000 272 12360.00 -22.20 55138.68 88888.00 2007-09-29 10:54:38.125 272 12359.95 -22.23 55138.65 88888.00 2007-09-29 10:54:38.250 272 12359.83 -22.32 55138.57 88888.00 2007-09-29 10:54:38.375 272 12359.73 -22.32 55138.60 88888.00 2007-09-29 10:54:38.500 272 12359.67 -22.32 55138.60 88888.00 2007-09-29 10:54:38.625 272 12359.70 -22.32 55138.55 88888.00 2007-09-29 10:54:38.750 272 12359.65 -22.35 55138.53 88888.00 2007-09-29 10:54:38.875 272 12359.60 -22.35 55138.47 88888.00 2007-09-29 10:54:39.000 272 12359.67 -22.35 55138.47 88888.00 2007-09-29 10:54:39.125 272 12359.88 -22.30 55138.45 88888.00 2007-09-29 10:54:39.250 272 12360.00 -22.27 55138.43 88888.00 2007-09-29 10:54:39.375 272 12360.08 -22.25 55138.35 88888.00 2007-09-29 10:54:39.500 272 12360.15 -22.23 55138.32 88888.00 2007-09-29 10:54:39.625 272 12360.30 -22.20 55138.28 88888.00 2007-09-29 10:54:39.750 272 12360.45 -22.18 55138.25 88888.00 2007-09-29 10:54:39.875 272 12360.70 -22.18 55138.20 88888.00 2007-09-29 10:54:40.000 272 12360.88 -22.18 55138.18 88888.00 2007-09-29 10:54:40.125 272 12361.15 -22.07 55138.15 88888.00 2007-09-29 10:54:40.250 272 12361.35 -22.05 55138.07 88888.00 2007-09-29 10:54:40.375 272 12361.55 -22.00 55138.00 88888.00 2007-09-29 10:54:40.500 272 12361.83 -21.90 55137.97 88888.00 2007-09-29 10:54:40.625 272 12362.12 -21.82 55137.90 88888.00 2007-09-29 10:54:40.750 272 12362.33 -21.73 55137.88 88888.00 2007-09-29 10:54:40.875 272 12362.55 -21.70 55137.82 88888.00 2007-09-29 10:54:41.000 272 12362.83 -21.65 55137.78 88888.00 2007-09-29 10:54:41.125 272 12363.12 -21.60 55137.72 88888.00 2007-09-29 10:54:41.250 272 12363.35 -21.60 55137.68 88888.00 2007-09-29 10:54:41.375 272 12363.58 -21.55 55137.65 88888.00 2007-09-29 10:54:41.500 272 12363.90 -21.45 55137.60 88888.00 2007-09-29 10:54:41.625 272 12364.20 -21.43 55137.53 88888.00 2007-09-29 10:54:41.750 272 12364.45 -21.40 55137.50 88888.00 2007-09-29 10:54:41.875 272 12364.67 -21.32 55137.43 88888.00 2007-09-29 10:54:42.000 272 12364.92 -21.30 55137.35 88888.00 2007-09-29 10:54:42.125 272 12365.27 -21.23 55137.28 88888.00 2007-09-29 10:54:42.250 272 12365.55 -21.20 55137.28 88888.00 2007-09-29 10:54:42.375 272 12365.80 -21.15 55137.22 88888.00 2007-09-29 10:54:42.500 272 12366.05 -21.12 55137.18 88888.00 2007-09-29 10:54:42.625 272 12366.30 -21.10 55137.10 88888.00 2007-09-29 10:54:42.750 272 12366.52 -21.02 55137.05 88888.00 2007-09-29 10:54:42.875 272 12366.83 -20.93 55136.95 88888.00 2007-09-29 10:54:43.000 272 12367.12 -20.85 55136.90 88888.00 2007-09-29 10:54:43.125 272 12367.30 -20.82 55136.88 88888.00 2007-09-29 10:54:43.250 272 12367.52 -20.80 55136.80 88888.00 2007-09-29 10:54:43.375 272 12367.75 -20.75 55136.78 88888.00 2007-09-29 10:54:43.500 272 12367.98 -20.68 55136.70 88888.00 2007-09-29 10:54:43.625 272 12368.17 -20.62 55136.65 88888.00 2007-09-29 10:54:43.750 272 12368.50 -20.48 55136.65 88888.00 2007-09-29 10:54:43.875 272 12368.70 -20.43 55136.57 88888.00 2007-09-29 10:54:44.000 272 12368.88 -20.38 55136.53 88888.00 2007-09-29 10:54:44.125 272 12369.12 -20.27 55136.47 88888.00 2007-09-29 10:54:44.250 272 12369.40 -20.23 55136.43 88888.00 2007-09-29 10:54:44.375 272 12369.52 -20.18 55136.35 88888.00 2007-09-29 10:54:44.500 272 12369.67 -20.10 55136.30 88888.00 2007-09-29 10:54:44.625 272 12369.92 -20.02 55136.22 88888.00 2007-09-29 10:54:44.750 272 12370.23 -19.95 55136.18 88888.00 2007-09-29 10:54:44.875 272 12370.42 -19.90 55136.12 88888.00 2007-09-29 10:54:45.000 272 12370.62 -19.90 55136.05 88888.00 2007-09-29 10:54:45.125 272 12370.77 -19.82 55136.03 88888.00 2007-09-29 10:54:45.250 272 12370.85 -19.73 55135.97 88888.00 2007-09-29 10:54:45.375 272 12371.08 -19.65 55135.93 88888.00 2007-09-29 10:54:45.500 272 12371.33 -19.65 55135.88 88888.00 2007-09-29 10:54:45.625 272 12371.48 -19.55 55135.85 88888.00 2007-09-29 10:54:45.750 272 12371.60 -19.50 55135.78 88888.00 2007-09-29 10:54:45.875 272 12371.80 -19.52 55135.70 88888.00 2007-09-29 10:54:46.000 272 12372.00 -19.48 55135.65 88888.00 2007-09-29 10:54:46.125 272 12372.15 -19.35 55135.62 88888.00 2007-09-29 10:54:46.250 272 12372.35 -19.30 55135.53 88888.00 2007-09-29 10:54:46.375 272 12372.58 -19.27 55135.47 88888.00 2007-09-29 10:54:46.500 272 12372.77 -19.20 55135.43 88888.00 2007-09-29 10:54:46.625 272 12372.98 -19.18 55135.38 88888.00 2007-09-29 10:54:46.750 272 12373.15 -19.15 55135.35 88888.00 2007-09-29 10:54:46.875 272 12373.35 -19.07 55135.28 88888.00 2007-09-29 10:54:47.000 272 12373.55 -18.93 55135.22 88888.00 2007-09-29 10:54:47.125 272 12373.67 -18.93 55135.20 88888.00 2007-09-29 10:54:47.250 272 12373.83 -18.85 55135.15 88888.00 2007-09-29 10:54:47.375 272 12374.05 -18.82 55135.12 88888.00 2007-09-29 10:54:47.500 272 12374.15 -18.85 55135.05 88888.00 2007-09-29 10:54:47.625 272 12374.33 -18.73 55135.00 88888.00 2007-09-29 10:54:47.750 272 12374.55 -18.55 55134.93 88888.00 2007-09-29 10:54:47.875 272 12374.83 -18.50 55134.90 88888.00 2007-09-29 10:54:48.000 272 12374.92 -18.50 55134.78 88888.00 2007-09-29 10:54:48.125 272 12375.02 -18.50 55134.75 88888.00 2007-09-29 10:54:48.250 272 12375.10 -18.50 55134.65 88888.00 2007-09-29 10:54:48.375 272 12375.25 -18.43 55134.60 88888.00 2007-09-29 10:54:48.500 272 12375.45 -18.30 55134.55 88888.00 2007-09-29 10:54:48.625 272 12375.67 -18.23 55134.53 88888.00 2007-09-29 10:54:48.750 272 12375.83 -18.20 55134.47 88888.00 2007-09-29 10:54:48.875 272 12375.98 -18.18 55134.43 88888.00 2007-09-29 10:54:49.000 272 12376.08 -18.15 55134.32 88888.00 2007-09-29 10:54:49.125 272 12376.17 -18.02 55134.30 88888.00 2007-09-29 10:54:49.250 272 12376.38 -17.95 55134.25 88888.00 2007-09-29 10:54:49.375 272 12376.55 -17.85 55134.20 88888.00 2007-09-29 10:54:49.500 272 12376.62 -17.80 55134.15 88888.00 2007-09-29 10:54:49.625 272 12376.62 -17.77 55134.07 88888.00 2007-09-29 10:54:49.750 272 12376.65 -17.77 55133.97 88888.00 2007-09-29 10:54:49.875 272 12376.77 -17.70 55133.93 88888.00 2007-09-29 10:54:50.000 272 12376.88 -17.60 55133.90 88888.00 2007-09-29 10:54:50.125 272 12376.95 -17.52 55133.88 88888.00 2007-09-29 10:54:50.250 272 12376.95 -17.38 55133.80 88888.00 2007-09-29 10:54:50.375 272 12377.02 -17.30 55133.78 88888.00 2007-09-29 10:54:50.500 272 12377.02 -17.23 55133.70 88888.00 2007-09-29 10:54:50.625 272 12377.08 -17.15 55133.62 88888.00 2007-09-29 10:54:50.750 272 12377.15 -17.05 55133.60 88888.00 2007-09-29 10:54:50.875 272 12377.10 -16.95 55133.57 88888.00 2007-09-29 10:54:51.000 272 12377.02 -16.88 55133.53 88888.00 2007-09-29 10:54:51.125 272 12377.00 -16.75 55133.53 88888.00 2007-09-29 10:54:51.250 272 12376.88 -16.62 55133.45 88888.00 2007-09-29 10:54:51.375 272 12376.90 -16.50 55133.40 88888.00 2007-09-29 10:54:51.500 272 12376.88 -16.38 55133.40 88888.00 2007-09-29 10:54:51.625 272 12376.77 -16.23 55133.35 88888.00 2007-09-29 10:54:51.750 272 12376.70 -16.15 55133.30 88888.00 2007-09-29 10:54:51.875 272 12376.60 -15.97 55133.28 88888.00 2007-09-29 10:54:52.000 272 12376.58 -15.82 55133.22 88888.00 2007-09-29 10:54:52.125 272 12376.50 -15.70 55133.20 88888.00 2007-09-29 10:54:52.250 272 12376.35 -15.53 55133.12 88888.00 2007-09-29 10:54:52.375 272 12376.30 -15.32 55133.12 88888.00 2007-09-29 10:54:52.500 272 12376.15 -15.22 55133.05 88888.00 2007-09-29 10:54:52.625 272 12376.08 -15.15 55133.00 88888.00 2007-09-29 10:54:52.750 272 12376.02 -14.95 55132.97 88888.00 2007-09-29 10:54:52.875 272 12375.92 -14.82 55132.97 88888.00 2007-09-29 10:54:53.000 272 12375.80 -14.62 55132.93 88888.00 2007-09-29 10:54:53.125 272 12375.73 -14.45 55132.95 88888.00 2007-09-29 10:54:53.250 272 12375.65 -14.30 55132.90 88888.00 2007-09-29 10:54:53.375 272 12375.48 -14.22 55132.85 88888.00 2007-09-29 10:54:53.500 272 12375.27 -14.10 55132.80 88888.00 2007-09-29 10:54:53.625 272 12375.15 -13.93 55132.82 88888.00 2007-09-29 10:54:53.750 272 12375.00 -13.85 55132.80 88888.00 2007-09-29 10:54:53.875 272 12374.88 -13.72 55132.80 88888.00 2007-09-29 10:54:54.000 272 12374.77 -13.60 55132.78 88888.00 2007-09-29 10:54:54.125 272 12374.67 -13.43 55132.75 88888.00 2007-09-29 10:54:54.250 272 12374.48 -13.25 55132.75 88888.00 2007-09-29 10:54:54.375 272 12374.40 -13.10 55132.72 88888.00 2007-09-29 10:54:54.500 272 12374.27 -12.93 55132.72 88888.00 2007-09-29 10:54:54.625 272 12374.10 -12.80 55132.72 88888.00 2007-09-29 10:54:54.750 272 12373.88 -12.70 55132.72 88888.00 2007-09-29 10:54:54.875 272 12373.75 -12.60 55132.68 88888.00 2007-09-29 10:54:55.000 272 12373.55 -12.53 55132.68 88888.00 2007-09-29 10:54:55.125 272 12373.38 -12.43 55132.68 88888.00 2007-09-29 10:54:55.250 272 12373.23 -12.28 55132.68 88888.00 2007-09-29 10:54:55.375 272 12373.10 -12.22 55132.68 88888.00 2007-09-29 10:54:55.500 272 12372.85 -12.25 55132.62 88888.00 2007-09-29 10:54:55.625 272 12372.75 -12.20 55132.65 88888.00 2007-09-29 10:54:55.750 272 12372.65 -12.15 55132.68 88888.00 2007-09-29 10:54:55.875 272 12372.42 -12.15 55132.68 88888.00 2007-09-29 10:54:56.000 272 12372.20 -12.15 55132.65 88888.00 2007-09-29 10:54:56.125 272 12372.08 -12.15 55132.62 88888.00 2007-09-29 10:54:56.250 272 12372.00 -12.22 55132.65 88888.00 2007-09-29 10:54:56.375 272 12371.88 -12.30 55132.62 88888.00 2007-09-29 10:54:56.500 272 12371.75 -12.32 55132.62 88888.00 2007-09-29 10:54:56.625 272 12371.58 -12.35 55132.65 88888.00 2007-09-29 10:54:56.750 272 12371.52 -12.38 55132.65 88888.00 2007-09-29 10:54:56.875 272 12371.40 -12.55 55132.68 88888.00 2007-09-29 10:54:57.000 272 12371.23 -12.72 55132.65 88888.00 2007-09-29 10:54:57.125 272 12371.15 -12.80 55132.68 88888.00 2007-09-29 10:54:57.250 272 12371.15 -12.88 55132.72 88888.00 2007-09-29 10:54:57.375 272 12371.10 -12.97 55132.75 88888.00 2007-09-29 10:54:57.500 272 12371.02 -13.15 55132.75 88888.00 2007-09-29 10:54:57.625 272 12371.05 -13.22 55132.78 88888.00 2007-09-29 10:54:57.750 272 12371.08 -13.40 55132.78 88888.00 2007-09-29 10:54:57.875 272 12371.02 -13.55 55132.80 88888.00 2007-09-29 10:54:58.000 272 12371.00 -13.68 55132.80 88888.00 2007-09-29 10:54:58.125 272 12371.02 -13.75 55132.82 88888.00 2007-09-29 10:54:58.250 272 12371.05 -13.88 55132.85 88888.00 2007-09-29 10:54:58.375 272 12371.12 -14.00 55132.85 88888.00 2007-09-29 10:54:58.500 272 12371.08 -14.15 55132.85 88888.00 2007-09-29 10:54:58.625 272 12371.05 -14.30 55132.85 88888.00 2007-09-29 10:54:58.750 272 12371.08 -14.35 55132.85 88888.00 2007-09-29 10:54:58.875 272 12371.15 -14.40 55132.82 88888.00 2007-09-29 10:54:59.000 272 12371.17 -14.43 55132.85 88888.00 2007-09-29 10:54:59.125 272 12371.23 -14.47 55132.88 88888.00 2007-09-29 10:54:59.250 272 12371.30 -14.60 55132.85 88888.00 2007-09-29 10:54:59.375 272 12371.42 -14.68 55132.82 88888.00 2007-09-29 10:54:59.500 272 12371.50 -14.72 55132.80 88888.00 2007-09-29 10:54:59.625 272 12371.55 -14.78 55132.82 88888.00 2007-09-29 10:54:59.750 272 12371.60 -14.82 55132.82 88888.00 2007-09-29 10:54:59.875 272 12371.62 -14.95 55132.82 88888.00 2007-09-29 10:55:00.000 272 12371.70 -15.07 55132.80 88888.00 2007-09-29 10:55:00.125 272 12371.73 -15.18 55132.82 88888.00 2007-09-29 10:55:00.250 272 12371.75 -15.35 55132.80 88888.00 2007-09-29 10:55:00.375 272 12371.83 -15.45 55132.82 88888.00 2007-09-29 10:55:00.500 272 12371.85 -15.57 55132.85 88888.00 2007-09-29 10:55:00.625 272 12371.83 -15.72 55132.88 88888.00 2007-09-29 10:55:00.750 272 12371.85 -15.93 55132.88 88888.00 2007-09-29 10:55:00.875 272 12371.83 -16.15 55132.88 88888.00 2007-09-29 10:55:01.000 272 12371.77 -16.40 55132.90 88888.00 2007-09-29 10:55:01.125 272 12371.70 -16.70 55132.95 88888.00 2007-09-29 10:55:01.250 272 12371.60 -17.00 55132.95 88888.00 2007-09-29 10:55:01.375 272 12371.52 -17.25 55132.95 88888.00 2007-09-29 10:55:01.500 272 12371.40 -17.48 55132.97 88888.00 2007-09-29 10:55:01.625 272 12371.33 -17.77 55133.00 88888.00 2007-09-29 10:55:01.750 272 12371.20 -18.12 55133.05 88888.00 2007-09-29 10:55:01.875 272 12371.05 -18.40 55133.07 88888.00 2007-09-29 10:55:02.000 272 12370.98 -18.68 55133.10 88888.00 2007-09-29 10:55:02.125 272 12370.92 -18.98 55133.20 88888.00 2007-09-29 10:55:02.250 272 12370.75 -19.27 55133.22 88888.00 2007-09-29 10:55:02.375 272 12370.62 -19.50 55133.25 88888.00 2007-09-29 10:55:02.500 272 12370.42 -19.80 55133.25 88888.00 2007-09-29 10:55:02.625 272 12370.40 -20.05 55133.32 88888.00 2007-09-29 10:55:02.750 272 12370.25 -20.30 55133.32 88888.00 2007-09-29 10:55:02.875 272 12370.12 -20.55 55133.38 88888.00 2007-09-29 10:55:03.000 272 12370.12 -20.75 55133.40 88888.00 2007-09-29 10:55:03.125 272 12370.05 -20.95 55133.45 88888.00 2007-09-29 10:55:03.250 272 12369.95 -21.15 55133.47 88888.00 2007-09-29 10:55:03.375 272 12370.00 -21.20 55133.50 88888.00 2007-09-29 10:55:03.500 272 12369.92 -21.32 55133.47 88888.00 2007-09-29 10:55:03.625 272 12369.85 -21.45 55133.47 88888.00 2007-09-29 10:55:03.750 272 12369.75 -21.55 55133.47 88888.00 2007-09-29 10:55:03.875 272 12369.73 -21.60 55133.53 88888.00 2007-09-29 10:55:04.000 272 12369.75 -21.65 55133.50 88888.00 2007-09-29 10:55:04.125 272 12369.75 -21.62 55133.57 88888.00 2007-09-29 10:55:04.250 272 12369.70 -21.75 55133.57 88888.00 2007-09-29 10:55:04.375 272 12369.73 -21.68 55133.57 88888.00 2007-09-29 10:55:04.500 272 12369.70 -21.62 55133.57 88888.00 2007-09-29 10:55:04.625 272 12369.62 -21.60 55133.60 88888.00 2007-09-29 10:55:04.750 272 12369.62 -21.52 55133.60 88888.00 2007-09-29 10:55:04.875 272 12369.58 -21.45 55133.62 88888.00 2007-09-29 10:55:05.000 272 12369.48 -21.35 55133.60 88888.00 2007-09-29 10:55:05.125 272 12369.40 -21.18 55133.57 88888.00 2007-09-29 10:55:05.250 272 12369.33 -21.00 55133.60 88888.00 2007-09-29 10:55:05.375 272 12369.30 -20.82 55133.65 88888.00 2007-09-29 10:55:05.500 272 12369.17 -20.65 55133.68 88888.00 2007-09-29 10:55:05.625 272 12369.15 -20.40 55133.72 88888.00 2007-09-29 10:55:05.750 272 12369.05 -20.25 55133.70 88888.00 2007-09-29 10:55:05.875 272 12368.95 -20.02 55133.70 88888.00 2007-09-29 10:55:06.000 272 12368.85 -19.77 55133.75 88888.00 2007-09-29 10:55:06.125 272 12368.75 -19.55 55133.78 88888.00 2007-09-29 10:55:06.250 272 12368.52 -19.35 55133.80 88888.00 2007-09-29 10:55:06.375 272 12368.35 -19.15 55133.85 88888.00 2007-09-29 10:55:06.500 272 12368.15 -18.90 55133.88 88888.00 2007-09-29 10:55:06.625 272 12368.02 -18.65 55133.93 88888.00 2007-09-29 10:55:06.750 272 12367.83 -18.45 55133.93 88888.00 2007-09-29 10:55:06.875 272 12367.60 -18.25 55133.97 88888.00 2007-09-29 10:55:07.000 272 12367.38 -18.02 55134.00 88888.00 2007-09-29 10:55:07.125 272 12367.17 -17.82 55134.05 88888.00 2007-09-29 10:55:07.250 272 12366.85 -17.68 55134.10 88888.00 2007-09-29 10:55:07.375 272 12366.67 -17.52 55134.12 88888.00 2007-09-29 10:55:07.500 272 12366.38 -17.40 55134.20 88888.00 2007-09-29 10:55:07.625 272 12366.10 -17.25 55134.30 88888.00 2007-09-29 10:55:07.750 272 12365.80 -17.10 55134.35 88888.00 2007-09-29 10:55:07.875 272 12365.48 -17.00 55134.43 88888.00 2007-09-29 10:55:08.000 272 12365.08 -16.90 55134.45 88888.00 2007-09-29 10:55:08.125 272 12364.75 -16.88 55134.47 88888.00 2007-09-29 10:55:08.250 272 12364.42 -16.85 55134.55 88888.00 2007-09-29 10:55:08.375 272 12364.17 -16.77 55134.62 88888.00 2007-09-29 10:55:08.500 272 12363.80 -16.70 55134.68 88888.00 2007-09-29 10:55:08.625 272 12363.38 -16.65 55134.75 88888.00 2007-09-29 10:55:08.750 272 12363.10 -16.57 55134.82 88888.00 2007-09-29 10:55:08.875 272 12362.83 -16.52 55134.88 88888.00 2007-09-29 10:55:09.000 272 12362.65 -16.52 55134.95 88888.00 2007-09-29 10:55:09.125 272 12362.45 -16.48 55135.00 88888.00 2007-09-29 10:55:09.250 272 12362.27 -16.35 55135.12 88888.00 2007-09-29 10:55:09.375 272 12362.12 -16.30 55135.18 88888.00 2007-09-29 10:55:09.500 272 12361.95 -16.23 55135.20 88888.00 2007-09-29 10:55:09.625 272 12361.80 -16.18 55135.20 88888.00 2007-09-29 10:55:09.750 272 12361.65 -16.10 55135.25 88888.00 2007-09-29 10:55:09.875 272 12361.65 -16.00 55135.28 88888.00 2007-09-29 10:55:10.000 272 12361.62 -15.93 55135.32 88888.00 2007-09-29 10:55:10.125 272 12361.62 -15.90 55135.32 88888.00 2007-09-29 10:55:10.250 272 12361.60 -15.82 55135.43 88888.00 2007-09-29 10:55:10.375 272 12361.55 -15.78 55135.45 88888.00 2007-09-29 10:55:10.500 272 12361.48 -15.70 55135.50 88888.00 2007-09-29 10:55:10.625 272 12361.48 -15.57 55135.53 88888.00 2007-09-29 10:55:10.750 272 12361.48 -15.45 55135.57 88888.00 2007-09-29 10:55:10.875 272 12361.48 -15.38 55135.60 88888.00 2007-09-29 10:55:11.000 272 12361.48 -15.32 55135.62 88888.00 2007-09-29 10:55:11.125 272 12361.48 -15.25 55135.68 88888.00 2007-09-29 10:55:11.250 272 12361.48 -15.12 55135.70 88888.00 2007-09-29 10:55:11.375 272 12361.50 -15.03 55135.70 88888.00 2007-09-29 10:55:11.500 272 12361.50 -15.00 55135.72 88888.00 2007-09-29 10:55:11.625 272 12361.55 -14.85 55135.78 88888.00 2007-09-29 10:55:11.750 272 12361.58 -14.75 55135.85 88888.00 2007-09-29 10:55:11.875 272 12361.55 -14.65 55135.93 88888.00 2007-09-29 10:55:12.000 272 12361.52 -14.55 55135.95 88888.00 2007-09-29 10:55:12.125 272 12361.48 -14.53 55135.95 88888.00 2007-09-29 10:55:12.250 272 12361.42 -14.43 55135.97 88888.00 2007-09-29 10:55:12.375 272 12361.52 -14.28 55136.00 88888.00 2007-09-29 10:55:12.500 272 12361.52 -14.20 55136.00 88888.00 2007-09-29 10:55:12.625 272 12361.62 -14.03 55135.97 88888.00 2007-09-29 10:55:12.750 272 12361.67 -13.90 55135.97 88888.00 2007-09-29 10:55:12.875 272 12361.70 -13.80 55136.00 88888.00 2007-09-29 10:55:13.000 272 12361.73 -13.70 55136.00 88888.00 2007-09-29 10:55:13.125 272 12361.85 -13.65 55136.00 88888.00 2007-09-29 10:55:13.250 272 12361.90 -13.57 55136.03 88888.00 2007-09-29 10:55:13.375 272 12361.95 -13.50 55135.97 88888.00 2007-09-29 10:55:13.500 272 12362.10 -13.35 55136.00 88888.00 2007-09-29 10:55:13.625 272 12362.25 -13.20 55136.05 88888.00 2007-09-29 10:55:13.750 272 12362.40 -13.07 55136.05 88888.00 2007-09-29 10:55:13.875 272 12362.52 -12.93 55136.03 88888.00 2007-09-29 10:55:14.000 272 12362.67 -12.75 55135.97 88888.00 2007-09-29 10:55:14.125 272 12362.80 -12.62 55135.95 88888.00 2007-09-29 10:55:14.250 272 12362.95 -12.53 55135.93 88888.00 2007-09-29 10:55:14.375 272 12363.15 -12.43 55135.93 88888.00 2007-09-29 10:55:14.500 272 12363.33 -12.28 55135.90 88888.00 2007-09-29 10:55:14.625 272 12363.45 -12.20 55135.85 88888.00 2007-09-29 10:55:14.750 272 12363.60 -12.07 55135.82 88888.00 2007-09-29 10:55:14.875 272 12363.85 -11.95 55135.80 88888.00 2007-09-29 10:55:15.000 272 12364.05 -11.80 55135.78 88888.00 2007-09-29 10:55:15.125 272 12364.23 -11.68 55135.75 88888.00 2007-09-29 10:55:15.250 272 12364.45 -11.55 55135.75 88888.00 2007-09-29 10:55:15.375 272 12364.73 -11.43 55135.72 88888.00 2007-09-29 10:55:15.500 272 12364.90 -11.43 55135.70 88888.00 2007-09-29 10:55:15.625 272 12365.17 -11.25 55135.70 88888.00 2007-09-29 10:55:15.750 272 12365.40 -11.10 55135.65 88888.00 2007-09-29 10:55:15.875 272 12365.52 -11.05 55135.57 88888.00 2007-09-29 10:55:16.000 272 12365.73 -11.00 55135.55 88888.00 2007-09-29 10:55:16.125 272 12365.95 -10.88 55135.55 88888.00 2007-09-29 10:55:16.250 272 12366.12 -10.72 55135.50 88888.00 2007-09-29 10:55:16.375 272 12366.30 -10.62 55135.45 88888.00 2007-09-29 10:55:16.500 272 12366.60 -10.53 55135.40 88888.00 2007-09-29 10:55:16.625 272 12366.95 -10.43 55135.38 88888.00 2007-09-29 10:55:16.750 272 12367.20 -10.38 55135.40 88888.00 2007-09-29 10:55:16.875 272 12367.40 -10.35 55135.35 88888.00 2007-09-29 10:55:17.000 272 12367.58 -10.28 55135.30 88888.00 2007-09-29 10:55:17.125 272 12367.70 -10.20 55135.30 88888.00 2007-09-29 10:55:17.250 272 12367.90 -10.10 55135.22 88888.00 2007-09-29 10:55:17.375 272 12367.98 -10.05 55135.15 88888.00 2007-09-29 10:55:17.500 272 12368.15 -9.93 55135.12 88888.00 2007-09-29 10:55:17.625 272 12368.40 -9.90 55135.10 88888.00 2007-09-29 10:55:17.750 272 12368.67 -9.82 55135.10 88888.00 2007-09-29 10:55:17.875 272 12368.83 -9.78 55135.05 88888.00 2007-09-29 10:55:18.000 272 12368.90 -9.75 55135.03 88888.00 2007-09-29 10:55:18.125 272 12369.05 -9.72 55134.95 88888.00 2007-09-29 10:55:18.250 272 12369.33 -9.65 55134.95 88888.00 2007-09-29 10:55:18.375 272 12369.45 -9.57 55134.93 88888.00 2007-09-29 10:55:18.500 272 12369.48 -9.60 55134.90 88888.00 2007-09-29 10:55:18.625 272 12369.45 -9.60 55134.90 88888.00 2007-09-29 10:55:18.750 272 12369.33 -9.62 55134.90 88888.00 2007-09-29 10:55:18.875 272 12369.23 -9.60 55134.95 88888.00 2007-09-29 10:55:19.000 272 12369.05 -9.55 55134.97 88888.00 2007-09-29 10:55:19.125 272 12368.80 -9.65 55135.00 88888.00 2007-09-29 10:55:19.250 272 12368.50 -9.72 55135.00 88888.00 2007-09-29 10:55:19.375 272 12368.40 -9.75 55135.05 88888.00 2007-09-29 10:55:19.500 272 12368.25 -9.85 55135.05 88888.00 2007-09-29 10:55:19.625 272 12368.05 -9.97 55135.10 88888.00 2007-09-29 10:55:19.750 272 12367.85 -10.05 55135.10 88888.00 2007-09-29 10:55:19.875 272 12367.67 -10.15 55135.12 88888.00 2007-09-29 10:55:20.000 272 12367.52 -10.28 55135.07 88888.00 2007-09-29 10:55:20.125 272 12367.33 -10.32 55135.12 88888.00 2007-09-29 10:55:20.250 272 12367.27 -10.43 55135.15 88888.00 2007-09-29 10:55:20.375 272 12367.27 -10.45 55135.18 88888.00 2007-09-29 10:55:20.500 272 12367.15 -10.55 55135.18 88888.00 2007-09-29 10:55:20.625 272 12366.88 -10.70 55135.18 88888.00 2007-09-29 10:55:20.750 272 12366.67 -10.75 55135.20 88888.00 2007-09-29 10:55:20.875 272 12366.60 -10.80 55135.25 88888.00 2007-09-29 10:55:21.000 272 12366.50 -10.82 55135.28 88888.00 2007-09-29 10:55:21.125 272 12366.35 -10.88 55135.28 88888.00 2007-09-29 10:55:21.250 272 12366.27 -10.88 55135.30 88888.00 2007-09-29 10:55:21.375 272 12366.25 -10.90 55135.30 88888.00 2007-09-29 10:55:21.500 272 12366.17 -10.97 55135.30 88888.00 2007-09-29 10:55:21.625 272 12366.23 -10.95 55135.32 88888.00 2007-09-29 10:55:21.750 272 12366.17 -10.97 55135.30 88888.00 2007-09-29 10:55:21.875 272 12366.10 -11.00 55135.35 88888.00 2007-09-29 10:55:22.000 272 12366.10 -10.95 55135.38 88888.00 2007-09-29 10:55:22.125 272 12366.17 -10.95 55135.32 88888.00 2007-09-29 10:55:22.250 272 12366.20 -10.95 55135.28 88888.00 2007-09-29 10:55:22.375 272 12366.30 -10.88 55135.28 88888.00 2007-09-29 10:55:22.500 272 12366.38 -10.82 55135.30 88888.00 2007-09-29 10:55:22.625 272 12366.40 -10.78 55135.30 88888.00 2007-09-29 10:55:22.750 272 12366.42 -10.72 55135.30 88888.00 2007-09-29 10:55:22.875 272 12366.45 -10.70 55135.30 88888.00 2007-09-29 10:55:23.000 272 12366.48 -10.60 55135.30 88888.00 2007-09-29 10:55:23.125 272 12366.55 -10.53 55135.32 88888.00 2007-09-29 10:55:23.250 272 12366.58 -10.45 55135.30 88888.00 2007-09-29 10:55:23.375 272 12366.75 -10.38 55135.28 88888.00 2007-09-29 10:55:23.500 272 12366.92 -10.35 55135.28 88888.00 2007-09-29 10:55:23.625 272 12367.00 -10.30 55135.25 88888.00 2007-09-29 10:55:23.750 272 12367.10 -10.20 55135.22 88888.00 2007-09-29 10:55:23.875 272 12367.17 -10.10 55135.18 88888.00 2007-09-29 10:55:24.000 272 12367.17 -10.10 55135.15 88888.00 2007-09-29 10:55:24.125 272 12367.17 -10.03 55135.15 88888.00 2007-09-29 10:55:24.250 272 12367.15 -9.90 55135.15 88888.00 2007-09-29 10:55:24.375 272 12367.15 -9.82 55135.15 88888.00 2007-09-29 10:55:24.500 272 12367.00 -9.80 55135.12 88888.00 2007-09-29 10:55:24.625 272 12366.85 -9.82 55135.12 88888.00 2007-09-29 10:55:24.750 272 12366.73 -9.72 55135.15 88888.00 2007-09-29 10:55:24.875 272 12366.67 -9.62 55135.20 88888.00 2007-09-29 10:55:25.000 272 12366.48 -9.60 55135.20 88888.00 2007-09-29 10:55:25.125 272 12366.25 -9.62 55135.20 88888.00 2007-09-29 10:55:25.250 272 12365.98 -9.70 55135.20 88888.00 2007-09-29 10:55:25.375 272 12365.88 -9.70 55135.20 88888.00 2007-09-29 10:55:25.500 272 12365.77 -9.72 55135.25 88888.00 2007-09-29 10:55:25.625 272 12365.62 -9.82 55135.25 88888.00 2007-09-29 10:55:25.750 272 12365.50 -9.90 55135.25 88888.00 2007-09-29 10:55:25.875 272 12365.42 -10.00 55135.30 88888.00 2007-09-29 10:55:26.000 272 12365.38 -10.15 55135.30 88888.00 2007-09-29 10:55:26.125 272 12365.35 -10.28 55135.32 88888.00 2007-09-29 10:55:26.250 272 12365.27 -10.40 55135.35 88888.00 2007-09-29 10:55:26.375 272 12365.38 -10.50 55135.30 88888.00 2007-09-29 10:55:26.500 272 12365.52 -10.68 55135.30 88888.00 2007-09-29 10:55:26.625 272 12365.70 -10.78 55135.32 88888.00 2007-09-29 10:55:26.750 272 12365.73 -10.82 55135.30 88888.00 2007-09-29 10:55:26.875 272 12365.73 -10.93 55135.30 88888.00 2007-09-29 10:55:27.000 272 12365.90 -11.00 55135.30 88888.00 2007-09-29 10:55:27.125 272 12366.02 -11.05 55135.28 88888.00 2007-09-29 10:55:27.250 272 12366.15 -11.15 55135.22 88888.00 2007-09-29 10:55:27.375 272 12366.27 -11.10 55135.22 88888.00 2007-09-29 10:55:27.500 272 12366.33 -11.12 55135.22 88888.00 2007-09-29 10:55:27.625 272 12366.45 -11.20 55135.20 88888.00 2007-09-29 10:55:27.750 272 12366.58 -11.25 55135.12 88888.00 2007-09-29 10:55:27.875 272 12366.70 -11.25 55135.10 88888.00 2007-09-29 10:55:28.000 272 12366.88 -11.18 55135.03 88888.00 2007-09-29 10:55:28.125 272 12366.95 -11.12 55134.95 88888.00 2007-09-29 10:55:28.250 272 12366.95 -11.05 55134.93 88888.00 2007-09-29 10:55:28.375 272 12367.00 -10.97 55134.93 88888.00 2007-09-29 10:55:28.500 272 12367.08 -10.90 55134.85 88888.00 2007-09-29 10:55:28.625 272 12367.17 -10.78 55134.82 88888.00 2007-09-29 10:55:28.750 272 12367.23 -10.68 55134.72 88888.00 2007-09-29 10:55:28.875 272 12367.30 -10.60 55134.68 88888.00 2007-09-29 10:55:29.000 272 12367.38 -10.47 55134.60 88888.00 2007-09-29 10:55:29.125 272 12367.48 -10.32 55134.55 88888.00 2007-09-29 10:55:29.250 272 12367.50 -10.30 55134.45 88888.00 2007-09-29 10:55:29.375 272 12367.55 -10.20 55134.43 88888.00 2007-09-29 10:55:29.500 272 12367.55 -10.07 55134.40 88888.00 2007-09-29 10:55:29.625 272 12367.60 -9.93 55134.30 88888.00 2007-09-29 10:55:29.750 272 12367.67 -9.78 55134.22 88888.00 2007-09-29 10:55:29.875 272 12367.75 -9.62 55134.18 88888.00 2007-09-29 10:55:30.000 272 12367.83 -9.47 55134.07 88888.00 2007-09-29 10:55:30.125 272 12367.83 -9.38 55134.00 88888.00 2007-09-29 10:55:30.250 272 12367.85 -9.30 55133.93 88888.00 2007-09-29 10:55:30.375 272 12367.90 -9.20 55133.88 88888.00 2007-09-29 10:55:30.500 272 12367.98 -9.07 55133.80 88888.00 2007-09-29 10:55:30.625 272 12368.10 -8.95 55133.72 88888.00 2007-09-29 10:55:30.750 272 12368.23 -8.80 55133.65 88888.00 2007-09-29 10:55:30.875 272 12368.33 -8.70 55133.55 88888.00 2007-09-29 10:55:31.000 272 12368.42 -8.57 55133.50 88888.00 2007-09-29 10:55:31.125 272 12368.55 -8.45 55133.40 88888.00 2007-09-29 10:55:31.250 272 12368.65 -8.35 55133.30 88888.00 2007-09-29 10:55:31.375 272 12368.73 -8.25 55133.22 88888.00 2007-09-29 10:55:31.500 272 12368.83 -8.10 55133.18 88888.00 2007-09-29 10:55:31.625 272 12369.02 -7.97 55133.10 88888.00 2007-09-29 10:55:31.750 272 12369.25 -7.80 55133.00 88888.00 2007-09-29 10:55:31.875 272 12369.40 -7.70 55132.95 88888.00 2007-09-29 10:55:32.000 272 12369.55 -7.55 55132.88 88888.00 2007-09-29 10:55:32.125 272 12369.70 -7.40 55132.80 88888.00 2007-09-29 10:55:32.250 272 12369.92 -7.28 55132.72 88888.00 2007-09-29 10:55:32.375 272 12370.10 -7.17 55132.62 88888.00 2007-09-29 10:55:32.500 272 12370.20 -7.10 55132.55 88888.00 2007-09-29 10:55:32.625 272 12370.35 -6.97 55132.47 88888.00 2007-09-29 10:55:32.750 272 12370.45 -6.85 55132.43 88888.00 2007-09-29 10:55:32.875 272 12370.65 -6.70 55132.38 88888.00 2007-09-29 10:55:33.000 272 12370.75 -6.60 55132.30 88888.00 2007-09-29 10:55:33.125 272 12370.85 -6.47 55132.22 88888.00 2007-09-29 10:55:33.250 272 12370.88 -6.38 55132.15 88888.00 2007-09-29 10:55:33.375 272 12371.02 -6.25 55132.10 88888.00 2007-09-29 10:55:33.500 272 12371.25 -6.00 55132.07 88888.00 2007-09-29 10:55:33.625 272 12371.30 -5.88 55132.03 88888.00 2007-09-29 10:55:33.750 272 12371.30 -5.75 55132.00 88888.00 2007-09-29 10:55:33.875 272 12371.35 -5.60 55131.97 88888.00 2007-09-29 10:55:34.000 272 12371.38 -5.47 55131.90 88888.00 2007-09-29 10:55:34.125 272 12371.45 -5.35 55131.88 88888.00 2007-09-29 10:55:34.250 272 12371.52 -5.17 55131.85 88888.00 2007-09-29 10:55:34.375 272 12371.62 -5.00 55131.75 88888.00 2007-09-29 10:55:34.500 272 12371.70 -4.80 55131.72 88888.00 2007-09-29 10:55:34.625 272 12371.80 -4.67 55131.68 88888.00 2007-09-29 10:55:34.750 272 12371.85 -4.53 55131.60 88888.00 2007-09-29 10:55:34.875 272 12371.98 -4.35 55131.57 88888.00 2007-09-29 10:55:35.000 272 12372.10 -4.15 55131.55 88888.00 2007-09-29 10:55:35.125 272 12372.17 -4.03 55131.47 88888.00 2007-09-29 10:55:35.250 272 12372.20 -3.90 55131.38 88888.00 2007-09-29 10:55:35.375 272 12372.40 -3.70 55131.32 88888.00 2007-09-29 10:55:35.500 272 12372.60 -3.52 55131.28 88888.00 2007-09-29 10:55:35.625 272 12372.80 -3.38 55131.22 88888.00 2007-09-29 10:55:35.750 272 12372.88 -3.23 55131.15 88888.00 2007-09-29 10:55:35.875 272 12372.98 -3.10 55131.07 88888.00 2007-09-29 10:55:36.000 272 12373.15 -2.90 55131.07 88888.00 2007-09-29 10:55:36.125 272 12373.35 -2.73 55131.00 88888.00 2007-09-29 10:55:36.250 272 12373.48 -2.58 55130.90 88888.00 2007-09-29 10:55:36.375 272 12373.65 -2.40 55130.85 88888.00 2007-09-29 10:55:36.500 272 12373.85 -2.25 55130.80 88888.00 2007-09-29 10:55:36.625 272 12374.00 -2.15 55130.70 88888.00 2007-09-29 10:55:36.750 272 12374.20 -2.02 55130.60 88888.00 2007-09-29 10:55:36.875 272 12374.38 -1.82 55130.60 88888.00 2007-09-29 10:55:37.000 272 12374.62 -1.57 55130.53 88888.00 2007-09-29 10:55:37.125 272 12374.80 -1.40 55130.50 88888.00 2007-09-29 10:55:37.250 272 12374.75 -1.30 55130.45 88888.00 2007-09-29 10:55:37.375 272 12374.75 -1.18 55130.38 88888.00 2007-09-29 10:55:37.500 272 12374.88 -0.95 55130.32 88888.00 2007-09-29 10:55:37.625 272 12375.08 -0.70 55130.30 88888.00 2007-09-29 10:55:37.750 272 12375.25 -0.50 55130.32 88888.00 2007-09-29 10:55:37.875 272 12375.23 -0.35 55130.25 88888.00 2007-09-29 10:55:38.000 272 12375.20 -0.17 55130.15 88888.00 2007-09-29 10:55:38.125 272 12375.17 0.05 55130.15 88888.00 2007-09-29 10:55:38.250 272 12375.30 0.20 55130.07 88888.00 2007-09-29 10:55:38.375 272 12375.40 0.38 55130.03 88888.00 2007-09-29 10:55:38.500 272 12375.38 0.57 55129.97 88888.00 2007-09-29 10:55:38.625 272 12375.42 0.78 55129.95 88888.00 2007-09-29 10:55:38.750 272 12375.40 0.95 55129.93 88888.00 2007-09-29 10:55:38.875 272 12375.35 1.12 55129.90 88888.00 2007-09-29 10:55:39.000 272 12375.33 1.35 55129.88 88888.00 2007-09-29 10:55:39.125 272 12375.25 1.55 55129.82 88888.00 2007-09-29 10:55:39.250 272 12375.20 1.77 55129.80 88888.00 2007-09-29 10:55:39.375 272 12375.17 1.90 55129.72 88888.00 2007-09-29 10:55:39.500 272 12375.15 2.08 55129.70 88888.00 2007-09-29 10:55:39.625 272 12375.20 2.30 55129.70 88888.00 2007-09-29 10:55:39.750 272 12375.20 2.48 55129.72 88888.00 2007-09-29 10:55:39.875 272 12375.15 2.62 55129.72 88888.00 2007-09-29 10:55:40.000 272 12375.08 2.83 55129.65 88888.00 2007-09-29 10:55:40.125 272 12374.95 2.95 55129.62 88888.00 2007-09-29 10:55:40.250 272 12374.98 3.12 55129.65 88888.00 2007-09-29 10:55:40.375 272 12374.92 3.23 55129.62 88888.00 2007-09-29 10:55:40.500 272 12374.88 3.38 55129.65 88888.00 2007-09-29 10:55:40.625 272 12374.83 3.58 55129.62 88888.00 2007-09-29 10:55:40.750 272 12374.75 3.70 55129.60 88888.00 2007-09-29 10:55:40.875 272 12374.70 3.80 55129.60 88888.00 2007-09-29 10:55:41.000 272 12374.65 3.92 55129.57 88888.00 2007-09-29 10:55:41.125 272 12374.65 4.05 55129.60 88888.00 2007-09-29 10:55:41.250 272 12374.58 4.10 55129.62 88888.00 2007-09-29 10:55:41.375 272 12374.58 4.10 55129.57 88888.00 2007-09-29 10:55:41.500 272 12374.55 4.15 55129.60 88888.00 2007-09-29 10:55:41.625 272 12374.50 4.33 55129.62 88888.00 2007-09-29 10:55:41.750 272 12374.48 4.42 55129.65 88888.00 2007-09-29 10:55:41.875 272 12374.42 4.45 55129.65 88888.00 2007-09-29 10:55:42.000 272 12374.40 4.47 55129.62 88888.00 2007-09-29 10:55:42.125 272 12374.38 4.55 55129.68 88888.00 2007-09-29 10:55:42.250 272 12374.38 4.60 55129.70 88888.00 2007-09-29 10:55:42.375 272 12374.40 4.67 55129.70 88888.00 2007-09-29 10:55:42.500 272 12374.42 4.75 55129.72 88888.00 2007-09-29 10:55:42.625 272 12374.35 4.75 55129.70 88888.00 2007-09-29 10:55:42.750 272 12374.30 4.83 55129.72 88888.00 2007-09-29 10:55:42.875 272 12374.25 4.95 55129.75 88888.00 2007-09-29 10:55:43.000 272 12374.20 5.00 55129.78 88888.00 2007-09-29 10:55:43.125 272 12374.05 5.05 55129.80 88888.00 2007-09-29 10:55:43.250 272 12374.00 5.15 55129.88 88888.00 2007-09-29 10:55:43.375 272 12373.92 5.28 55129.88 88888.00 2007-09-29 10:55:43.500 272 12373.75 5.40 55129.90 88888.00 2007-09-29 10:55:43.625 272 12373.55 5.45 55129.90 88888.00 2007-09-29 10:55:43.750 272 12373.38 5.53 55129.95 88888.00 2007-09-29 10:55:43.875 272 12373.30 5.70 55130.03 88888.00 2007-09-29 10:55:44.000 272 12373.17 5.90 55130.12 88888.00 2007-09-29 10:55:44.125 272 12373.00 6.03 55130.20 88888.00 2007-09-29 10:55:44.250 272 12372.85 6.12 55130.22 88888.00 2007-09-29 10:55:44.375 272 12372.75 6.25 55130.25 88888.00 2007-09-29 10:55:44.500 272 12372.52 6.40 55130.30 88888.00 2007-09-29 10:55:44.625 272 12372.33 6.50 55130.30 88888.00 2007-09-29 10:55:44.750 272 12372.15 6.67 55130.35 88888.00 2007-09-29 10:55:44.875 272 12371.98 6.88 55130.43 88888.00 2007-09-29 10:55:45.000 272 12371.80 7.00 55130.45 88888.00 2007-09-29 10:55:45.125 272 12371.70 7.17 55130.55 88888.00 2007-09-29 10:55:45.250 272 12371.55 7.35 55130.62 88888.00 2007-09-29 10:55:45.375 272 12371.42 7.42 55130.65 88888.00 2007-09-29 10:55:45.500 272 12371.30 7.50 55130.68 88888.00 2007-09-29 10:55:45.625 272 12371.20 7.65 55130.72 88888.00 2007-09-29 10:55:45.750 272 12371.17 7.85 55130.82 88888.00 2007-09-29 10:55:45.875 272 12371.08 8.00 55130.90 88888.00 2007-09-29 10:55:46.000 272 12371.00 8.12 55130.95 88888.00 2007-09-29 10:55:46.125 272 12371.00 8.20 55131.00 88888.00 2007-09-29 10:55:46.250 272 12370.98 8.28 55131.07 88888.00 2007-09-29 10:55:46.375 272 12370.95 8.38 55131.12 88888.00 2007-09-29 10:55:46.500 272 12370.98 8.43 55131.18 88888.00 2007-09-29 10:55:46.625 272 12371.02 8.45 55131.20 88888.00 2007-09-29 10:55:46.750 272 12371.10 8.53 55131.32 88888.00 2007-09-29 10:55:46.875 272 12371.10 8.57 55131.38 88888.00 2007-09-29 10:55:47.000 272 12371.02 8.53 55131.40 88888.00 2007-09-29 10:55:47.125 272 12371.02 8.50 55131.45 88888.00 2007-09-29 10:55:47.250 272 12371.10 8.47 55131.55 88888.00 2007-09-29 10:55:47.375 272 12371.20 8.45 55131.62 88888.00 2007-09-29 10:55:47.500 272 12371.30 8.45 55131.70 88888.00 2007-09-29 10:55:47.625 272 12371.38 8.32 55131.72 88888.00 2007-09-29 10:55:47.750 272 12371.50 8.25 55131.75 88888.00 2007-09-29 10:55:47.875 272 12371.65 8.18 55131.80 88888.00 2007-09-29 10:55:48.000 272 12371.80 8.12 55131.88 88888.00 2007-09-29 10:55:48.125 272 12371.88 8.05 55131.93 88888.00 2007-09-29 10:55:48.250 272 12371.98 7.92 55131.95 88888.00 2007-09-29 10:55:48.375 272 12372.08 7.85 55132.03 88888.00 2007-09-29 10:55:48.500 272 12372.10 7.78 55132.05 88888.00 2007-09-29 10:55:48.625 272 12372.23 7.70 55132.12 88888.00 2007-09-29 10:55:48.750 272 12372.40 7.65 55132.15 88888.00 2007-09-29 10:55:48.875 272 12372.55 7.60 55132.20 88888.00 2007-09-29 10:55:49.000 272 12372.60 7.42 55132.22 88888.00 2007-09-29 10:55:49.125 272 12372.75 7.38 55132.32 88888.00 2007-09-29 10:55:49.250 272 12372.90 7.30 55132.38 88888.00 2007-09-29 10:55:49.375 272 12373.05 7.25 55132.45 88888.00 2007-09-29 10:55:49.500 272 12373.15 7.17 55132.47 88888.00 2007-09-29 10:55:49.625 272 12373.25 7.12 55132.55 88888.00 2007-09-29 10:55:49.750 272 12373.35 7.05 55132.60 88888.00 2007-09-29 10:55:49.875 272 12373.50 6.97 55132.68 88888.00 2007-09-29 10:55:50.000 272 12373.62 6.80 55132.72 88888.00 2007-09-29 10:55:50.125 272 12373.70 6.70 55132.78 88888.00 2007-09-29 10:55:50.250 272 12373.80 6.65 55132.85 88888.00 2007-09-29 10:55:50.375 272 12373.95 6.58 55132.90 88888.00 2007-09-29 10:55:50.500 272 12374.05 6.50 55132.95 88888.00 2007-09-29 10:55:50.625 272 12374.10 6.42 55133.00 88888.00 2007-09-29 10:55:50.750 272 12374.12 6.38 55133.05 88888.00 2007-09-29 10:55:50.875 272 12374.23 6.33 55133.10 88888.00 2007-09-29 10:55:51.000 272 12374.35 6.20 55133.15 88888.00 2007-09-29 10:55:51.125 272 12374.42 6.10 55133.20 88888.00 2007-09-29 10:55:51.250 272 12374.58 6.00 55133.20 88888.00 2007-09-29 10:55:51.375 272 12374.73 5.90 55133.25 88888.00 2007-09-29 10:55:51.500 272 12374.80 5.83 55133.30 88888.00 2007-09-29 10:55:51.625 272 12374.83 5.75 55133.35 88888.00 2007-09-29 10:55:51.750 272 12374.92 5.65 55133.40 88888.00 2007-09-29 10:55:51.875 272 12375.00 5.53 55133.47 88888.00 2007-09-29 10:55:52.000 272 12375.05 5.47 55133.53 88888.00 2007-09-29 10:55:52.125 272 12375.05 5.35 55133.60 88888.00 2007-09-29 10:55:52.250 272 12375.08 5.25 55133.62 88888.00 2007-09-29 10:55:52.375 272 12375.08 5.12 55133.65 88888.00 2007-09-29 10:55:52.500 272 12375.05 4.97 55133.68 88888.00 2007-09-29 10:55:52.625 272 12374.98 4.88 55133.75 88888.00 2007-09-29 10:55:52.750 272 12375.05 4.83 55133.82 88888.00 2007-09-29 10:55:52.875 272 12375.02 4.72 55133.85 88888.00 2007-09-29 10:55:53.000 272 12374.98 4.58 55133.93 88888.00 2007-09-29 10:55:53.125 272 12374.90 4.47 55133.97 88888.00 2007-09-29 10:55:53.250 272 12374.85 4.38 55134.10 88888.00 2007-09-29 10:55:53.375 272 12374.85 4.22 55134.10 88888.00 2007-09-29 10:55:53.500 272 12374.80 4.10 55134.12 88888.00 2007-09-29 10:55:53.625 272 12374.62 4.03 55134.15 88888.00 2007-09-29 10:55:53.750 272 12374.50 3.88 55134.22 88888.00 2007-09-29 10:55:53.875 272 12374.48 3.75 55134.25 88888.00 2007-09-29 10:55:54.000 272 12374.50 3.65 55134.30 88888.00 2007-09-29 10:55:54.125 272 12374.42 3.58 55134.30 88888.00 2007-09-29 10:55:54.250 272 12374.38 3.48 55134.35 88888.00 2007-09-29 10:55:54.375 272 12374.40 3.38 55134.35 88888.00 2007-09-29 10:55:54.500 272 12374.38 3.27 55134.35 88888.00 2007-09-29 10:55:54.625 272 12374.40 3.15 55134.38 88888.00 2007-09-29 10:55:54.750 272 12374.40 3.08 55134.35 88888.00 2007-09-29 10:55:54.875 272 12374.50 3.02 55134.38 88888.00 2007-09-29 10:55:55.000 272 12374.45 2.95 55134.40 88888.00 2007-09-29 10:55:55.125 272 12374.42 2.85 55134.43 88888.00 2007-09-29 10:55:55.250 272 12374.50 2.83 55134.45 88888.00 2007-09-29 10:55:55.375 272 12374.65 2.75 55134.45 88888.00 2007-09-29 10:55:55.500 272 12374.70 2.67 55134.43 88888.00 2007-09-29 10:55:55.625 272 12374.70 2.65 55134.43 88888.00 2007-09-29 10:55:55.750 272 12374.73 2.67 55134.40 88888.00 2007-09-29 10:55:55.875 272 12374.80 2.62 55134.32 88888.00 2007-09-29 10:55:56.000 272 12374.92 2.58 55134.30 88888.00 2007-09-29 10:55:56.125 272 12375.00 2.55 55134.32 88888.00 2007-09-29 10:55:56.250 272 12375.10 2.55 55134.35 88888.00 2007-09-29 10:55:56.375 272 12375.12 2.50 55134.30 88888.00 2007-09-29 10:55:56.500 272 12375.12 2.45 55134.28 88888.00 2007-09-29 10:55:56.625 272 12375.25 2.45 55134.25 88888.00 2007-09-29 10:55:56.750 272 12375.35 2.45 55134.22 88888.00 2007-09-29 10:55:56.875 272 12375.35 2.40 55134.18 88888.00 2007-09-29 10:55:57.000 272 12375.48 2.40 55134.20 88888.00 2007-09-29 10:55:57.125 272 12375.70 2.40 55134.25 88888.00 2007-09-29 10:55:57.250 272 12375.80 2.38 55134.20 88888.00 2007-09-29 10:55:57.375 272 12375.90 2.38 55134.15 88888.00 2007-09-29 10:55:57.500 272 12376.02 2.38 55134.12 88888.00 2007-09-29 10:55:57.625 272 12376.12 2.33 55134.10 88888.00 2007-09-29 10:55:57.750 272 12376.25 2.38 55134.10 88888.00 2007-09-29 10:55:57.875 272 12376.35 2.40 55134.10 88888.00 2007-09-29 10:55:58.000 272 12376.45 2.35 55134.05 88888.00 2007-09-29 10:55:58.125 272 12376.58 2.35 55134.03 88888.00 2007-09-29 10:55:58.250 272 12376.75 2.35 55133.97 88888.00 2007-09-29 10:55:58.375 272 12376.83 2.38 55133.97 88888.00 2007-09-29 10:55:58.500 272 12376.90 2.42 55133.93 88888.00 2007-09-29 10:55:58.625 272 12377.00 2.42 55133.93 88888.00 2007-09-29 10:55:58.750 272 12377.02 2.42 55133.85 88888.00 2007-09-29 10:55:58.875 272 12377.10 2.40 55133.82 88888.00 2007-09-29 10:55:59.000 272 12377.20 2.40 55133.80 88888.00 2007-09-29 10:55:59.125 272 12377.35 2.38 55133.80 88888.00 2007-09-29 10:55:59.250 272 12377.42 2.40 55133.78 88888.00 2007-09-29 10:55:59.375 272 12377.48 2.38 55133.78 88888.00 2007-09-29 10:55:59.500 272 12377.52 2.38 55133.80 88888.00 2007-09-29 10:55:59.625 272 12377.42 2.27 55133.80 88888.00 2007-09-29 10:55:59.750 272 12377.35 2.27 55133.80 88888.00 2007-09-29 10:55:59.875 272 12377.35 2.27 55133.80 88888.00 2007-09-29 10:56:00.000 272 12377.42 2.23 55133.75 88888.00 2007-09-29 10:56:00.125 272 12377.40 2.23 55133.78 88888.00 2007-09-29 10:56:00.250 272 12377.30 2.10 55133.78 88888.00 2007-09-29 10:56:00.375 272 12377.27 2.05 55133.78 88888.00 2007-09-29 10:56:00.500 272 12377.15 1.85 55133.78 88888.00 2007-09-29 10:56:00.625 272 12377.05 1.73 55133.78 88888.00 2007-09-29 10:56:00.750 272 12376.98 1.70 55133.78 88888.00 2007-09-29 10:56:00.875 272 12376.90 1.68 55133.82 88888.00 2007-09-29 10:56:01.000 272 12376.83 1.55 55133.80 88888.00 2007-09-29 10:56:01.125 272 12376.77 1.38 55133.82 88888.00 2007-09-29 10:56:01.250 272 12376.60 1.30 55133.88 88888.00 2007-09-29 10:56:01.375 272 12376.52 1.23 55133.88 88888.00 2007-09-29 10:56:01.500 272 12376.40 1.10 55133.90 88888.00 2007-09-29 10:56:01.625 272 12376.27 1.00 55133.90 88888.00 2007-09-29 10:56:01.750 272 12376.10 0.85 55133.93 88888.00 2007-09-29 10:56:01.875 272 12376.02 0.80 55133.95 88888.00 2007-09-29 10:56:02.000 272 12375.92 0.62 55133.95 88888.00 2007-09-29 10:56:02.125 272 12375.83 0.50 55134.00 88888.00 2007-09-29 10:56:02.250 272 12375.70 0.45 55134.05 88888.00 2007-09-29 10:56:02.375 272 12375.62 0.40 55134.10 88888.00 2007-09-29 10:56:02.500 272 12375.48 0.28 55134.12 88888.00 2007-09-29 10:56:02.625 272 12375.33 0.20 55134.12 88888.00 2007-09-29 10:56:02.750 272 12375.25 0.10 55134.18 88888.00 2007-09-29 10:56:02.875 272 12375.10 0.05 55134.22 88888.00 2007-09-29 10:56:03.000 272 12375.05 0.03 55134.28 88888.00 2007-09-29 10:56:03.125 272 12375.00 -0.03 55134.35 88888.00 2007-09-29 10:56:03.250 272 12374.95 -0.07 55134.43 88888.00 2007-09-29 10:56:03.375 272 12374.90 -0.10 55134.43 88888.00 2007-09-29 10:56:03.500 272 12374.85 -0.10 55134.53 88888.00 2007-09-29 10:56:03.625 272 12374.67 -0.20 55134.57 88888.00 2007-09-29 10:56:03.750 272 12374.52 -0.25 55134.60 88888.00 2007-09-29 10:56:03.875 272 12374.52 -0.25 55134.70 88888.00 2007-09-29 10:56:04.000 272 12374.50 -0.30 55134.78 88888.00 2007-09-29 10:56:04.125 272 12374.45 -0.33 55134.85 88888.00 2007-09-29 10:56:04.250 272 12374.38 -0.35 55134.90 88888.00 2007-09-29 10:56:04.375 272 12374.33 -0.40 55134.90 88888.00 2007-09-29 10:56:04.500 272 12374.33 -0.47 55134.95 88888.00 2007-09-29 10:56:04.625 272 12374.35 -0.50 55135.03 88888.00 2007-09-29 10:56:04.750 272 12374.40 -0.50 55135.10 88888.00 2007-09-29 10:56:04.875 272 12374.42 -0.55 55135.15 88888.00 2007-09-29 10:56:05.000 272 12374.48 -0.60 55135.18 88888.00 2007-09-29 10:56:05.125 272 12374.45 -0.68 55135.22 88888.00 2007-09-29 10:56:05.250 272 12374.40 -0.72 55135.30 88888.00 2007-09-29 10:56:05.375 272 12374.48 -0.70 55135.32 88888.00 2007-09-29 10:56:05.500 272 12374.55 -0.68 55135.40 88888.00 2007-09-29 10:56:05.625 272 12374.60 -0.72 55135.43 88888.00 2007-09-29 10:56:05.750 272 12374.77 -0.70 55135.45 88888.00 2007-09-29 10:56:05.875 272 12374.88 -0.65 55135.53 88888.00 2007-09-29 10:56:06.000 272 12374.92 -0.70 55135.57 88888.00 2007-09-29 10:56:06.125 272 12375.05 -0.65 55135.60 88888.00 2007-09-29 10:56:06.250 272 12375.10 -0.68 55135.62 88888.00 2007-09-29 10:56:06.375 272 12375.23 -0.65 55135.65 88888.00 2007-09-29 10:56:06.500 272 12375.30 -0.57 55135.68 88888.00 2007-09-29 10:56:06.625 272 12375.33 -0.55 55135.70 88888.00 2007-09-29 10:56:06.750 272 12375.35 -0.53 55135.70 88888.00 2007-09-29 10:56:06.875 272 12375.42 -0.45 55135.72 88888.00 2007-09-29 10:56:07.000 272 12375.52 -0.30 55135.75 88888.00 2007-09-29 10:56:07.125 272 12375.60 -0.15 55135.78 88888.00 2007-09-29 10:56:07.250 272 12375.73 -0.12 55135.82 88888.00 2007-09-29 10:56:07.375 272 12375.80 -0.10 55135.85 88888.00 2007-09-29 10:56:07.500 272 12375.85 -0.10 55135.85 88888.00 2007-09-29 10:56:07.625 272 12375.88 -0.10 55135.85 88888.00 2007-09-29 10:56:07.750 272 12375.95 -0.07 55135.90 88888.00 2007-09-29 10:56:07.875 272 12376.00 -0.03 55135.85 88888.00 2007-09-29 10:56:08.000 272 12376.08 -0.03 55135.88 88888.00 2007-09-29 10:56:08.125 272 12376.12 0.03 55135.90 88888.00 2007-09-29 10:56:08.250 272 12376.17 0.00 55135.95 88888.00 2007-09-29 10:56:08.375 272 12376.25 -0.03 55135.95 88888.00 2007-09-29 10:56:08.500 272 12376.33 0.00 55135.95 88888.00 2007-09-29 10:56:08.625 272 12376.50 -0.03 55135.97 88888.00 2007-09-29 10:56:08.750 272 12376.67 -0.05 55135.97 88888.00 2007-09-29 10:56:08.875 272 12376.73 -0.05 55136.00 88888.00 2007-09-29 10:56:09.000 272 12376.80 -0.03 55136.03 88888.00 2007-09-29 10:56:09.125 272 12376.92 -0.03 55136.05 88888.00 2007-09-29 10:56:09.250 272 12376.90 0.07 55136.07 88888.00 2007-09-29 10:56:09.375 272 12376.95 0.07 55136.07 88888.00 2007-09-29 10:56:09.500 272 12377.00 0.12 55136.07 88888.00 2007-09-29 10:56:09.625 272 12377.10 0.20 55136.12 88888.00 2007-09-29 10:56:09.750 272 12377.20 0.25 55136.12 88888.00 2007-09-29 10:56:09.875 272 12377.23 0.28 55136.10 88888.00 2007-09-29 10:56:10.000 272 12377.23 0.38 55136.12 88888.00 2007-09-29 10:56:10.125 272 12377.38 0.42 55136.15 88888.00 2007-09-29 10:56:10.250 272 12377.50 0.53 55136.18 88888.00 2007-09-29 10:56:10.375 272 12377.60 0.57 55136.18 88888.00 2007-09-29 10:56:10.500 272 12377.70 0.60 55136.15 88888.00 2007-09-29 10:56:10.625 272 12377.75 0.70 55136.18 88888.00 2007-09-29 10:56:10.750 272 12377.80 0.78 55136.15 88888.00 2007-09-29 10:56:10.875 272 12377.88 0.93 55136.12 88888.00 2007-09-29 10:56:11.000 272 12377.98 1.00 55136.10 88888.00 2007-09-29 10:56:11.125 272 12378.02 1.12 55136.07 88888.00 2007-09-29 10:56:11.250 272 12378.02 1.18 55136.07 88888.00 2007-09-29 10:56:11.375 272 12378.10 1.30 55136.07 88888.00 2007-09-29 10:56:11.500 272 12378.23 1.45 55136.07 88888.00 2007-09-29 10:56:11.625 272 12378.27 1.52 55136.05 88888.00 2007-09-29 10:56:11.750 272 12378.30 1.68 55136.07 88888.00 2007-09-29 10:56:11.875 272 12378.40 1.85 55136.07 88888.00 2007-09-29 10:56:12.000 272 12378.45 1.93 55136.07 88888.00 2007-09-29 10:56:12.125 272 12378.45 2.08 55136.05 88888.00 2007-09-29 10:56:12.250 272 12378.55 2.27 55136.05 88888.00 2007-09-29 10:56:12.375 272 12378.60 2.40 55136.03 88888.00 2007-09-29 10:56:12.500 272 12378.60 2.50 55136.05 88888.00 2007-09-29 10:56:12.625 272 12378.70 2.55 55136.00 88888.00 2007-09-29 10:56:12.750 272 12378.83 2.65 55136.00 88888.00 2007-09-29 10:56:12.875 272 12378.92 2.85 55135.97 88888.00 2007-09-29 10:56:13.000 272 12378.95 2.98 55135.97 88888.00 2007-09-29 10:56:13.125 272 12378.98 3.02 55135.95 88888.00 2007-09-29 10:56:13.250 272 12379.00 3.15 55135.93 88888.00 2007-09-29 10:56:13.375 272 12379.05 3.33 55135.93 88888.00 2007-09-29 10:56:13.500 272 12379.12 3.48 55135.95 88888.00 2007-09-29 10:56:13.625 272 12379.25 3.62 55135.95 88888.00 2007-09-29 10:56:13.750 272 12379.40 3.77 55135.97 88888.00 2007-09-29 10:56:13.875 272 12379.45 3.77 55135.93 88888.00 2007-09-29 10:56:14.000 272 12379.45 3.85 55135.88 88888.00 2007-09-29 10:56:14.125 272 12379.48 3.98 55135.90 88888.00 2007-09-29 10:56:14.250 272 12379.55 4.10 55135.90 88888.00 2007-09-29 10:56:14.375 272 12379.67 4.20 55135.90 88888.00 2007-09-29 10:56:14.500 272 12379.75 4.28 55135.88 88888.00 2007-09-29 10:56:14.625 272 12379.75 4.40 55135.85 88888.00 2007-09-29 10:56:14.750 272 12379.83 4.50 55135.88 88888.00 2007-09-29 10:56:14.875 272 12379.85 4.55 55135.85 88888.00 2007-09-29 10:56:15.000 272 12379.92 4.70 55135.80 88888.00 2007-09-29 10:56:15.125 272 12380.00 4.88 55135.82 88888.00 2007-09-29 10:56:15.250 272 12380.00 4.95 55135.80 88888.00 2007-09-29 10:56:15.375 272 12380.10 5.03 55135.80 88888.00 2007-09-29 10:56:15.500 272 12380.15 5.12 55135.80 88888.00 2007-09-29 10:56:15.625 272 12380.20 5.28 55135.78 88888.00 2007-09-29 10:56:15.750 272 12380.27 5.38 55135.78 88888.00 2007-09-29 10:56:15.875 272 12380.33 5.50 55135.80 88888.00 2007-09-29 10:56:16.000 272 12380.38 5.67 55135.80 88888.00 2007-09-29 10:56:16.125 272 12380.30 5.80 55135.78 88888.00 2007-09-29 10:56:16.250 272 12380.27 5.97 55135.80 88888.00 2007-09-29 10:56:16.375 272 12380.33 6.10 55135.82 88888.00 2007-09-29 10:56:16.500 272 12380.38 6.25 55135.82 88888.00 2007-09-29 10:56:16.625 272 12380.45 6.38 55135.85 88888.00 2007-09-29 10:56:16.750 272 12380.48 6.47 55135.82 88888.00 2007-09-29 10:56:16.875 272 12380.40 6.60 55135.85 88888.00 2007-09-29 10:56:17.000 272 12380.38 6.67 55135.85 88888.00 2007-09-29 10:56:17.125 272 12380.35 6.83 55135.90 88888.00 2007-09-29 10:56:17.250 272 12380.27 6.97 55135.93 88888.00 2007-09-29 10:56:17.375 272 12380.23 7.08 55135.95 88888.00 2007-09-29 10:56:17.500 272 12380.12 7.15 55135.97 88888.00 2007-09-29 10:56:17.625 272 12380.05 7.28 55136.00 88888.00 2007-09-29 10:56:17.750 272 12380.02 7.38 55136.05 88888.00 2007-09-29 10:56:17.875 272 12379.92 7.47 55136.05 88888.00 2007-09-29 10:56:18.000 272 12379.80 7.58 55136.07 88888.00 2007-09-29 10:56:18.125 272 12379.75 7.62 55136.10 88888.00 2007-09-29 10:56:18.250 272 12379.67 7.67 55136.15 88888.00 2007-09-29 10:56:18.375 272 12379.67 7.80 55136.20 88888.00 2007-09-29 10:56:18.500 272 12379.65 7.90 55136.22 88888.00 2007-09-29 10:56:18.625 272 12379.67 7.95 55136.28 88888.00 2007-09-29 10:56:18.750 272 12379.70 7.97 55136.35 88888.00 2007-09-29 10:56:18.875 272 12379.67 8.03 55136.35 88888.00 2007-09-29 10:56:19.000 272 12379.77 8.10 55136.38 88888.00 2007-09-29 10:56:19.125 272 12379.80 8.10 55136.40 88888.00 2007-09-29 10:56:19.250 272 12379.77 8.10 55136.45 88888.00 2007-09-29 10:56:19.375 272 12379.80 8.10 55136.47 88888.00 2007-09-29 10:56:19.500 272 12379.92 8.12 55136.53 88888.00 2007-09-29 10:56:19.625 272 12380.00 8.12 55136.53 88888.00 2007-09-29 10:56:19.750 272 12380.02 8.18 55136.55 88888.00 2007-09-29 10:56:19.875 272 12380.17 8.18 55136.57 88888.00 2007-09-29 10:56:20.000 272 12380.30 8.15 55136.62 88888.00 2007-09-29 10:56:20.125 272 12380.45 8.12 55136.65 88888.00 2007-09-29 10:56:20.250 272 12380.55 8.03 55136.70 88888.00 2007-09-29 10:56:20.375 272 12380.70 8.00 55136.68 88888.00 2007-09-29 10:56:20.500 272 12380.83 8.05 55136.68 88888.00 2007-09-29 10:56:20.625 272 12380.88 8.05 55136.75 88888.00 2007-09-29 10:56:20.750 272 12380.95 8.00 55136.75 88888.00 2007-09-29 10:56:20.875 272 12381.12 7.97 55136.72 88888.00 2007-09-29 10:56:21.000 272 12381.33 7.92 55136.70 88888.00 2007-09-29 10:56:21.125 272 12381.50 7.92 55136.78 88888.00 2007-09-29 10:56:21.250 272 12381.65 7.88 55136.80 88888.00 2007-09-29 10:56:21.375 272 12381.75 7.85 55136.78 88888.00 2007-09-29 10:56:21.500 272 12381.85 7.78 55136.72 88888.00 2007-09-29 10:56:21.625 272 12382.08 7.70 55136.70 88888.00 2007-09-29 10:56:21.750 272 12382.33 7.70 55136.68 88888.00 2007-09-29 10:56:21.875 272 12382.52 7.72 55136.70 88888.00 2007-09-29 10:56:22.000 272 12382.70 7.70 55136.72 88888.00 2007-09-29 10:56:22.125 272 12382.90 7.70 55136.72 88888.00 2007-09-29 10:56:22.250 272 12383.10 7.65 55136.70 88888.00 2007-09-29 10:56:22.375 272 12383.25 7.70 55136.70 88888.00 2007-09-29 10:56:22.500 272 12383.40 7.67 55136.70 88888.00 2007-09-29 10:56:22.625 272 12383.55 7.58 55136.65 88888.00 2007-09-29 10:56:22.750 272 12383.75 7.55 55136.65 88888.00 2007-09-29 10:56:22.875 272 12383.92 7.53 55136.60 88888.00 2007-09-29 10:56:23.000 272 12384.10 7.53 55136.55 88888.00 2007-09-29 10:56:23.125 272 12384.27 7.53 55136.55 88888.00 2007-09-29 10:56:23.250 272 12384.40 7.42 55136.53 88888.00 2007-09-29 10:56:23.375 272 12384.52 7.30 55136.47 88888.00 2007-09-29 10:56:23.500 272 12384.67 7.30 55136.40 88888.00 2007-09-29 10:56:23.625 272 12384.90 7.28 55136.43 88888.00 2007-09-29 10:56:23.750 272 12385.05 7.30 55136.40 88888.00 2007-09-29 10:56:23.875 272 12385.20 7.28 55136.35 88888.00 2007-09-29 10:56:24.000 272 12385.42 7.30 55136.35 88888.00 2007-09-29 10:56:24.125 272 12385.58 7.22 55136.40 88888.00 2007-09-29 10:56:24.250 272 12385.73 7.20 55136.32 88888.00 2007-09-29 10:56:24.375 272 12385.83 7.12 55136.30 88888.00 2007-09-29 10:56:24.500 272 12385.92 7.05 55136.25 88888.00 2007-09-29 10:56:24.625 272 12386.10 7.08 55136.28 88888.00 2007-09-29 10:56:24.750 272 12386.25 7.08 55136.22 88888.00 2007-09-29 10:56:24.875 272 12386.38 7.03 55136.20 88888.00 2007-09-29 10:56:25.000 272 12386.52 7.03 55136.15 88888.00 2007-09-29 10:56:25.125 272 12386.65 7.03 55136.12 88888.00 2007-09-29 10:56:25.250 272 12386.77 6.95 55136.07 88888.00 2007-09-29 10:56:25.375 272 12386.88 6.97 55136.07 88888.00 2007-09-29 10:56:25.500 272 12386.92 6.97 55136.05 88888.00 2007-09-29 10:56:25.625 272 12387.02 7.00 55136.03 88888.00 2007-09-29 10:56:25.750 272 12387.25 7.08 55136.03 88888.00 2007-09-29 10:56:25.875 272 12387.40 7.10 55136.00 88888.00 2007-09-29 10:56:26.000 272 12387.42 7.12 55135.95 88888.00 2007-09-29 10:56:26.125 272 12387.45 7.20 55135.93 88888.00 2007-09-29 10:56:26.250 272 12387.45 7.22 55135.90 88888.00 2007-09-29 10:56:26.375 272 12387.60 7.28 55135.88 88888.00 2007-09-29 10:56:26.500 272 12387.70 7.35 55135.85 88888.00 2007-09-29 10:56:26.625 272 12387.73 7.47 55135.82 88888.00 2007-09-29 10:56:26.750 272 12387.73 7.55 55135.78 88888.00 2007-09-29 10:56:26.875 272 12387.77 7.67 55135.75 88888.00 2007-09-29 10:56:27.000 272 12387.75 7.80 55135.70 88888.00 2007-09-29 10:56:27.125 272 12387.75 7.92 55135.68 88888.00 2007-09-29 10:56:27.250 272 12387.70 8.07 55135.65 88888.00 2007-09-29 10:56:27.375 272 12387.77 8.20 55135.62 88888.00 2007-09-29 10:56:27.500 272 12387.83 8.35 55135.57 88888.00 2007-09-29 10:56:27.625 272 12387.83 8.50 55135.55 88888.00 2007-09-29 10:56:27.750 272 12387.83 8.65 55135.55 88888.00 2007-09-29 10:56:27.875 272 12387.83 8.80 55135.50 88888.00 2007-09-29 10:56:28.000 272 12387.80 8.95 55135.45 88888.00 2007-09-29 10:56:28.125 272 12387.75 9.05 55135.43 88888.00 2007-09-29 10:56:28.250 272 12387.70 9.20 55135.43 88888.00 2007-09-29 10:56:28.375 272 12387.77 9.35 55135.43 88888.00 2007-09-29 10:56:28.500 272 12387.80 9.50 55135.45 88888.00 2007-09-29 10:56:28.625 272 12387.85 9.62 55135.38 88888.00 2007-09-29 10:56:28.750 272 12387.85 9.72 55135.38 88888.00 2007-09-29 10:56:28.875 272 12387.83 9.78 55135.32 88888.00 2007-09-29 10:56:29.000 272 12387.80 9.90 55135.30 88888.00 2007-09-29 10:56:29.125 272 12387.77 9.97 55135.30 88888.00 2007-09-29 10:56:29.250 272 12387.83 10.07 55135.30 88888.00 2007-09-29 10:56:29.375 272 12387.83 10.10 55135.30 88888.00 2007-09-29 10:56:29.500 272 12387.80 10.15 55135.28 88888.00 2007-09-29 10:56:29.625 272 12387.83 10.18 55135.32 88888.00 2007-09-29 10:56:29.750 272 12387.88 10.20 55135.32 88888.00 2007-09-29 10:56:29.875 272 12387.92 10.22 55135.30 88888.00 2007-09-29 10:56:30.000 272 12387.92 10.30 55135.25 88888.00 2007-09-29 10:56:30.125 272 12387.92 10.35 55135.25 88888.00 2007-09-29 10:56:30.250 272 12387.90 10.43 55135.30 88888.00 2007-09-29 10:56:30.375 272 12387.98 10.50 55135.32 88888.00 2007-09-29 10:56:30.500 272 12387.92 10.45 55135.30 88888.00 2007-09-29 10:56:30.625 272 12387.92 10.53 55135.32 88888.00 2007-09-29 10:56:30.750 272 12388.00 10.57 55135.35 88888.00 2007-09-29 10:56:30.875 272 12387.92 10.57 55135.32 88888.00 2007-09-29 10:56:31.000 272 12387.88 10.57 55135.32 88888.00 2007-09-29 10:56:31.125 272 12387.95 10.70 55135.35 88888.00 2007-09-29 10:56:31.250 272 12387.98 10.80 55135.40 88888.00 2007-09-29 10:56:31.375 272 12388.00 10.82 55135.43 88888.00 2007-09-29 10:56:31.500 272 12388.02 10.93 55135.45 88888.00 2007-09-29 10:56:31.625 272 12387.98 11.00 55135.43 88888.00 2007-09-29 10:56:31.750 272 12387.95 11.10 55135.45 88888.00 2007-09-29 10:56:31.875 272 12387.92 11.18 55135.47 88888.00 2007-09-29 10:56:32.000 272 12387.90 11.22 55135.47 88888.00 2007-09-29 10:56:32.125 272 12387.95 11.38 55135.50 88888.00 2007-09-29 10:56:32.250 272 12387.95 11.50 55135.50 88888.00 2007-09-29 10:56:32.375 272 12387.95 11.62 55135.55 88888.00 2007-09-29 10:56:32.500 272 12387.77 11.78 55135.57 88888.00 2007-09-29 10:56:32.625 272 12387.70 11.85 55135.57 88888.00 2007-09-29 10:56:32.750 272 12387.65 11.97 55135.62 88888.00 2007-09-29 10:56:32.875 272 12387.62 12.07 55135.65 88888.00 2007-09-29 10:56:33.000 272 12387.62 12.18 55135.68 88888.00 2007-09-29 10:56:33.125 272 12387.58 12.30 55135.78 88888.00 2007-09-29 10:56:33.250 272 12387.52 12.47 55135.78 88888.00 2007-09-29 10:56:33.375 272 12387.52 12.55 55135.85 88888.00 2007-09-29 10:56:33.500 272 12387.55 12.68 55135.93 88888.00 2007-09-29 10:56:33.625 272 12387.48 12.75 55135.95 88888.00 2007-09-29 10:56:33.750 272 12387.38 12.82 55136.00 88888.00 2007-09-29 10:56:33.875 272 12387.30 12.95 55136.05 88888.00 2007-09-29 10:56:34.000 272 12387.17 12.97 55136.05 88888.00 2007-09-29 10:56:34.125 272 12387.05 13.05 55136.15 88888.00 2007-09-29 10:56:34.250 272 12386.98 13.22 55136.25 88888.00 2007-09-29 10:56:34.375 272 12386.85 13.35 55136.30 88888.00 2007-09-29 10:56:34.500 272 12386.70 13.47 55136.35 88888.00 2007-09-29 10:56:34.625 272 12386.55 13.55 55136.43 88888.00 2007-09-29 10:56:34.750 272 12386.35 13.62 55136.50 88888.00 2007-09-29 10:56:34.875 272 12386.02 13.72 55136.55 88888.00 2007-09-29 10:56:35.000 272 12385.83 13.78 55136.62 88888.00 2007-09-29 10:56:35.125 272 12385.58 13.88 55136.78 88888.00 2007-09-29 10:56:35.250 272 12385.23 14.00 55136.85 88888.00 2007-09-29 10:56:35.375 272 12384.95 14.10 55136.93 88888.00 2007-09-29 10:56:35.500 272 12384.65 14.25 55137.00 88888.00 2007-09-29 10:56:35.625 272 12384.35 14.40 55137.15 88888.00 2007-09-29 10:56:35.750 272 12384.12 14.50 55137.25 88888.00 2007-09-29 10:56:35.875 272 12383.83 14.62 55137.35 88888.00 2007-09-29 10:56:36.000 272 12383.42 14.82 55137.45 88888.00 2007-09-29 10:56:36.125 272 12383.05 14.95 55137.57 88888.00 2007-09-29 10:56:36.250 272 12382.77 15.12 55137.72 88888.00 2007-09-29 10:56:36.375 272 12382.52 15.22 55137.82 88888.00 2007-09-29 10:56:36.500 272 12382.20 15.32 55137.88 88888.00 2007-09-29 10:56:36.625 272 12381.77 15.38 55138.00 88888.00 2007-09-29 10:56:36.750 272 12381.40 15.55 55138.12 88888.00 2007-09-29 10:56:36.875 272 12381.10 15.65 55138.22 88888.00 2007-09-29 10:56:37.000 272 12380.77 15.65 55138.28 88888.00 2007-09-29 10:56:37.125 272 12380.42 15.75 55138.40 88888.00 2007-09-29 10:56:37.250 272 12380.02 15.88 55138.53 88888.00 2007-09-29 10:56:37.375 272 12379.70 15.93 55138.62 88888.00 2007-09-29 10:56:37.500 272 12379.38 15.97 55138.75 88888.00 2007-09-29 10:56:37.625 272 12379.17 16.05 55138.85 88888.00 2007-09-29 10:56:37.750 272 12378.95 16.05 55139.00 88888.00 2007-09-29 10:56:37.875 272 12378.70 16.10 55139.10 88888.00 2007-09-29 10:56:38.000 272 12378.45 16.20 55139.15 88888.00 2007-09-29 10:56:38.125 272 12378.17 16.20 55139.28 88888.00 2007-09-29 10:56:38.250 272 12377.98 16.23 55139.38 88888.00 2007-09-29 10:56:38.375 272 12377.95 16.27 55139.47 88888.00 2007-09-29 10:56:38.500 272 12377.90 16.32 55139.60 88888.00 2007-09-29 10:56:38.625 272 12377.83 16.35 55139.65 88888.00 2007-09-29 10:56:38.750 272 12377.70 16.35 55139.72 88888.00 2007-09-29 10:56:38.875 272 12377.58 16.30 55139.78 88888.00 2007-09-29 10:56:39.000 272 12377.55 16.25 55139.82 88888.00 2007-09-29 10:56:39.125 272 12377.55 16.30 55139.88 88888.00 2007-09-29 10:56:39.250 272 12377.58 16.30 55139.95 88888.00 2007-09-29 10:56:39.375 272 12377.65 16.30 55139.97 88888.00 2007-09-29 10:56:39.500 272 12377.70 16.27 55140.00 88888.00 2007-09-29 10:56:39.625 272 12377.67 16.27 55140.05 88888.00 2007-09-29 10:56:39.750 272 12377.70 16.23 55140.10 88888.00 2007-09-29 10:56:39.875 272 12377.77 16.15 55140.15 88888.00 2007-09-29 10:56:40.000 272 12377.85 16.18 55140.18 88888.00 2007-09-29 10:56:40.125 272 12377.88 16.20 55140.25 88888.00 2007-09-29 10:56:40.250 272 12377.95 16.20 55140.32 88888.00 2007-09-29 10:56:40.375 272 12378.00 16.15 55140.32 88888.00 2007-09-29 10:56:40.500 272 12378.08 16.12 55140.40 88888.00 2007-09-29 10:56:40.625 272 12378.12 16.12 55140.43 88888.00 2007-09-29 10:56:40.750 272 12378.17 16.12 55140.45 88888.00 2007-09-29 10:56:40.875 272 12378.17 16.12 55140.47 88888.00 2007-09-29 10:56:41.000 272 12378.25 16.15 55140.53 88888.00 2007-09-29 10:56:41.125 272 12378.33 16.12 55140.57 88888.00 2007-09-29 10:56:41.250 272 12378.38 16.12 55140.65 88888.00 2007-09-29 10:56:41.375 272 12378.35 16.10 55140.65 88888.00 2007-09-29 10:56:41.500 272 12378.38 16.07 55140.65 88888.00 2007-09-29 10:56:41.625 272 12378.38 16.05 55140.70 88888.00 2007-09-29 10:56:41.750 272 12378.40 16.07 55140.75 88888.00 2007-09-29 10:56:41.875 272 12378.48 16.10 55140.80 88888.00 2007-09-29 10:56:42.000 272 12378.50 16.12 55140.82 88888.00 2007-09-29 10:56:42.125 272 12378.58 16.10 55140.88 88888.00 2007-09-29 10:56:42.250 272 12378.62 16.07 55140.90 88888.00 2007-09-29 10:56:42.375 272 12378.73 16.12 55140.90 88888.00 2007-09-29 10:56:42.500 272 12378.85 16.18 55140.93 88888.00 2007-09-29 10:56:42.625 272 12379.00 16.20 55140.95 88888.00 2007-09-29 10:56:42.750 272 12379.08 16.18 55140.93 88888.00 2007-09-29 10:56:42.875 272 12379.20 16.25 55140.95 88888.00 2007-09-29 10:56:43.000 272 12379.33 16.35 55141.00 88888.00 2007-09-29 10:56:43.125 272 12379.38 16.35 55141.00 88888.00 2007-09-29 10:56:43.250 272 12379.42 16.38 55140.97 88888.00 2007-09-29 10:56:43.375 272 12379.58 16.48 55141.00 88888.00 2007-09-29 10:56:43.500 272 12379.73 16.60 55141.03 88888.00 2007-09-29 10:56:43.625 272 12379.67 16.60 55141.05 88888.00 2007-09-29 10:56:43.750 272 12379.73 16.55 55141.05 88888.00 2007-09-29 10:56:43.875 272 12379.85 16.57 55141.07 88888.00 2007-09-29 10:56:44.000 272 12379.95 16.57 55141.10 88888.00 2007-09-29 10:56:44.125 272 12380.00 16.62 55141.12 88888.00 2007-09-29 10:56:44.250 272 12380.02 16.50 55141.12 88888.00 2007-09-29 10:56:44.375 272 12380.12 16.40 55141.12 88888.00 2007-09-29 10:56:44.500 272 12380.25 16.30 55141.18 88888.00 2007-09-29 10:56:44.625 272 12380.45 16.20 55141.15 88888.00 2007-09-29 10:56:44.750 272 12380.60 16.07 55141.15 88888.00 2007-09-29 10:56:44.875 272 12380.62 15.95 55141.15 88888.00 2007-09-29 10:56:45.000 272 12380.77 15.85 55141.18 88888.00 2007-09-29 10:56:45.125 272 12380.90 15.65 55141.15 88888.00 2007-09-29 10:56:45.250 272 12381.08 15.45 55141.18 88888.00 2007-09-29 10:56:45.375 272 12381.30 15.35 55141.12 88888.00 2007-09-29 10:56:45.500 272 12381.48 15.18 55141.05 88888.00 2007-09-29 10:56:45.625 272 12381.60 15.05 55141.07 88888.00 2007-09-29 10:56:45.750 272 12381.73 14.95 55141.07 88888.00 2007-09-29 10:56:45.875 272 12381.95 14.88 55141.07 88888.00 2007-09-29 10:56:46.000 272 12382.12 14.68 55141.03 88888.00 2007-09-29 10:56:46.125 272 12382.25 14.50 55141.00 88888.00 2007-09-29 10:56:46.250 272 12382.40 14.45 55141.00 88888.00 2007-09-29 10:56:46.375 272 12382.70 14.45 55141.03 88888.00 2007-09-29 10:56:46.500 272 12382.88 14.38 55141.00 88888.00 2007-09-29 10:56:46.625 272 12382.95 14.22 55140.97 88888.00 2007-09-29 10:56:46.750 272 12383.08 14.10 55140.95 88888.00 2007-09-29 10:56:46.875 272 12383.23 14.00 55140.95 88888.00 2007-09-29 10:56:47.000 272 12383.38 13.97 55140.88 88888.00 2007-09-29 10:56:47.125 272 12383.55 14.00 55140.88 88888.00 2007-09-29 10:56:47.250 272 12383.58 13.90 55140.85 88888.00 2007-09-29 10:56:47.375 272 12383.65 13.80 55140.82 88888.00 2007-09-29 10:56:47.500 272 12383.73 13.82 55140.80 88888.00 2007-09-29 10:56:47.625 272 12383.88 13.85 55140.78 88888.00 2007-09-29 10:56:47.750 272 12384.00 13.85 55140.72 88888.00 2007-09-29 10:56:47.875 272 12384.08 13.78 55140.70 88888.00 2007-09-29 10:56:48.000 272 12384.10 13.72 55140.68 88888.00 2007-09-29 10:56:48.125 272 12384.17 13.70 55140.62 88888.00 2007-09-29 10:56:48.250 272 12384.23 13.60 55140.57 88888.00 2007-09-29 10:56:48.375 272 12384.23 13.57 55140.57 88888.00 2007-09-29 10:56:48.500 272 12384.30 13.60 55140.57 88888.00 2007-09-29 10:56:48.625 272 12384.40 13.55 55140.55 88888.00 2007-09-29 10:56:48.750 272 12384.45 13.55 55140.55 88888.00 2007-09-29 10:56:48.875 272 12384.52 13.55 55140.47 88888.00 2007-09-29 10:56:49.000 272 12384.60 13.53 55140.40 88888.00 2007-09-29 10:56:49.125 272 12384.65 13.47 55140.38 88888.00 2007-09-29 10:56:49.250 272 12384.67 13.45 55140.38 88888.00 2007-09-29 10:56:49.375 272 12384.77 13.50 55140.32 88888.00 2007-09-29 10:56:49.500 272 12384.85 13.47 55140.25 88888.00 2007-09-29 10:56:49.625 272 12384.92 13.47 55140.20 88888.00 2007-09-29 10:56:49.750 272 12385.02 13.50 55140.20 88888.00 2007-09-29 10:56:49.875 272 12385.05 13.50 55140.20 88888.00 2007-09-29 10:56:50.000 272 12385.15 13.50 55140.15 88888.00 2007-09-29 10:56:50.125 272 12385.25 13.47 55140.12 88888.00 2007-09-29 10:56:50.250 272 12385.33 13.53 55140.10 88888.00 2007-09-29 10:56:50.375 272 12385.40 13.55 55140.07 88888.00 2007-09-29 10:56:50.500 272 12385.50 13.50 55140.05 88888.00 2007-09-29 10:56:50.625 272 12385.60 13.40 55140.00 88888.00 2007-09-29 10:56:50.750 272 12385.67 13.40 55139.97 88888.00 2007-09-29 10:56:50.875 272 12385.77 13.43 55139.93 88888.00 2007-09-29 10:56:51.000 272 12385.83 13.38 55139.95 88888.00 2007-09-29 10:56:51.125 272 12385.90 13.38 55139.95 88888.00 2007-09-29 10:56:51.250 272 12385.95 13.28 55139.90 88888.00 2007-09-29 10:56:51.375 272 12385.98 13.20 55139.85 88888.00 2007-09-29 10:56:51.500 272 12385.95 13.07 55139.82 88888.00 2007-09-29 10:56:51.625 272 12386.05 12.95 55139.82 88888.00 2007-09-29 10:56:51.750 272 12386.10 12.85 55139.80 88888.00 2007-09-29 10:56:51.875 272 12386.05 12.75 55139.80 88888.00 2007-09-29 10:56:52.000 272 12386.00 12.68 55139.85 88888.00 2007-09-29 10:56:52.125 272 12385.92 12.60 55139.80 88888.00 2007-09-29 10:56:52.250 272 12385.77 12.43 55139.80 88888.00 2007-09-29 10:56:52.375 272 12385.75 12.22 55139.82 88888.00 2007-09-29 10:56:52.500 272 12385.67 12.10 55139.85 88888.00 2007-09-29 10:56:52.625 272 12385.67 12.00 55139.85 88888.00 2007-09-29 10:56:52.750 272 12385.65 11.88 55139.85 88888.00 2007-09-29 10:56:52.875 272 12385.70 11.80 55139.88 88888.00 2007-09-29 10:56:53.000 272 12385.75 11.72 55139.85 88888.00 2007-09-29 10:56:53.125 272 12385.70 11.60 55139.82 88888.00 2007-09-29 10:56:53.250 272 12385.60 11.43 55139.80 88888.00 2007-09-29 10:56:53.375 272 12385.60 11.38 55139.82 88888.00 2007-09-29 10:56:53.500 272 12385.70 11.43 55139.80 88888.00 2007-09-29 10:56:53.625 272 12385.73 11.32 55139.78 88888.00 2007-09-29 10:56:53.750 272 12385.73 11.20 55139.75 88888.00 2007-09-29 10:56:53.875 272 12385.75 11.12 55139.72 88888.00 2007-09-29 10:56:54.000 272 12385.92 11.12 55139.70 88888.00 2007-09-29 10:56:54.125 272 12386.02 11.07 55139.72 88888.00 2007-09-29 10:56:54.250 272 12386.08 11.12 55139.75 88888.00 2007-09-29 10:56:54.375 272 12386.20 11.15 55139.75 88888.00 2007-09-29 10:56:54.500 272 12386.30 11.18 55139.72 88888.00 2007-09-29 10:56:54.625 272 12386.38 11.12 55139.68 88888.00 2007-09-29 10:56:54.750 272 12386.42 11.12 55139.68 88888.00 2007-09-29 10:56:54.875 272 12386.40 11.12 55139.68 88888.00 2007-09-29 10:56:55.000 272 12386.42 11.15 55139.68 88888.00 2007-09-29 10:56:55.125 272 12386.42 11.18 55139.62 88888.00 2007-09-29 10:56:55.250 272 12386.50 11.18 55139.60 88888.00 2007-09-29 10:56:55.375 272 12386.58 11.20 55139.62 88888.00 2007-09-29 10:56:55.500 272 12386.62 11.20 55139.60 88888.00 2007-09-29 10:56:55.625 272 12386.70 11.15 55139.60 88888.00 2007-09-29 10:56:55.750 272 12386.80 11.10 55139.60 88888.00 2007-09-29 10:56:55.875 272 12386.77 11.10 55139.57 88888.00 2007-09-29 10:56:56.000 272 12386.85 11.10 55139.55 88888.00 2007-09-29 10:56:56.125 272 12386.92 11.15 55139.55 88888.00 2007-09-29 10:56:56.250 272 12387.02 11.18 55139.57 88888.00 2007-09-29 10:56:56.375 272 12387.05 11.15 55139.57 88888.00 2007-09-29 10:56:56.500 272 12386.98 11.07 55139.50 88888.00 2007-09-29 10:56:56.625 272 12387.02 11.07 55139.53 88888.00 2007-09-29 10:56:56.750 272 12387.02 11.07 55139.57 88888.00 2007-09-29 10:56:56.875 272 12386.98 11.07 55139.55 88888.00 2007-09-29 10:56:57.000 272 12386.92 11.07 55139.53 88888.00 2007-09-29 10:56:57.125 272 12386.98 11.07 55139.53 88888.00 2007-09-29 10:56:57.250 272 12386.98 11.07 55139.57 88888.00 2007-09-29 10:56:57.375 272 12386.95 11.05 55139.55 88888.00 2007-09-29 10:56:57.500 272 12386.85 11.00 55139.53 88888.00 2007-09-29 10:56:57.625 272 12386.88 11.03 55139.57 88888.00 2007-09-29 10:56:57.750 272 12386.88 11.03 55139.60 88888.00 2007-09-29 10:56:57.875 272 12386.92 11.05 55139.62 88888.00 2007-09-29 10:56:58.000 272 12386.92 10.97 55139.57 88888.00 2007-09-29 10:56:58.125 272 12386.92 10.97 55139.60 88888.00 2007-09-29 10:56:58.250 272 12386.88 11.00 55139.60 88888.00 2007-09-29 10:56:58.375 272 12386.88 11.05 55139.65 88888.00 2007-09-29 10:56:58.500 272 12386.88 11.15 55139.62 88888.00 2007-09-29 10:56:58.625 272 12386.88 11.28 55139.62 88888.00 2007-09-29 10:56:58.750 272 12386.83 11.32 55139.65 88888.00 2007-09-29 10:56:58.875 272 12386.83 11.43 55139.65 88888.00 2007-09-29 10:56:59.000 272 12386.75 11.55 55139.62 88888.00 2007-09-29 10:56:59.125 272 12386.73 11.70 55139.68 88888.00 2007-09-29 10:56:59.250 272 12386.75 11.88 55139.70 88888.00 2007-09-29 10:56:59.375 272 12386.65 11.95 55139.68 88888.00 2007-09-29 10:56:59.500 272 12386.52 12.10 55139.68 88888.00 2007-09-29 10:56:59.625 272 12386.48 12.28 55139.70 88888.00 2007-09-29 10:56:59.750 272 12386.48 12.38 55139.72 88888.00 2007-09-29 10:56:59.875 272 12386.42 12.57 55139.72 88888.00 2007-09-29 10:57:00.000 272 12386.40 12.78 55139.75 88888.00 2007-09-29 10:57:00.125 272 12386.35 12.88 55139.78 88888.00 2007-09-29 10:57:00.250 272 12386.23 13.05 55139.75 88888.00 2007-09-29 10:57:00.375 272 12386.23 13.22 55139.78 88888.00 2007-09-29 10:57:00.500 272 12386.15 13.43 55139.78 88888.00 2007-09-29 10:57:00.625 272 12386.05 13.57 55139.80 88888.00 2007-09-29 10:57:00.750 272 12386.00 13.72 55139.82 88888.00 2007-09-29 10:57:00.875 272 12385.92 13.93 55139.82 88888.00 2007-09-29 10:57:01.000 272 12385.75 14.10 55139.82 88888.00 2007-09-29 10:57:01.125 272 12385.65 14.30 55139.88 88888.00 2007-09-29 10:57:01.250 272 12385.58 14.53 55139.93 88888.00 2007-09-29 10:57:01.375 272 12385.58 14.65 55139.93 88888.00 2007-09-29 10:57:01.500 272 12385.52 14.78 55139.95 88888.00 2007-09-29 10:57:01.625 272 12385.45 14.90 55139.95 88888.00 2007-09-29 10:57:01.750 272 12385.38 15.05 55139.97 88888.00 2007-09-29 10:57:01.875 272 12385.30 15.22 55140.03 88888.00 2007-09-29 10:57:02.000 272 12385.27 15.35 55140.05 88888.00 2007-09-29 10:57:02.125 272 12385.23 15.53 55140.05 88888.00 2007-09-29 10:57:02.250 272 12385.08 15.60 55140.10 88888.00 2007-09-29 10:57:02.375 272 12384.98 15.68 55140.12 88888.00 2007-09-29 10:57:02.500 272 12384.95 15.82 55140.15 88888.00 2007-09-29 10:57:02.625 272 12385.02 15.95 55140.20 88888.00 2007-09-29 10:57:02.750 272 12385.05 16.00 55140.22 88888.00 2007-09-29 10:57:02.875 272 12385.02 16.00 55140.22 88888.00 2007-09-29 10:57:03.000 272 12384.95 16.00 55140.25 88888.00 2007-09-29 10:57:03.125 272 12384.95 16.05 55140.30 88888.00 2007-09-29 10:57:03.250 272 12384.92 16.07 55140.28 88888.00 2007-09-29 10:57:03.375 272 12384.98 16.07 55140.30 88888.00 2007-09-29 10:57:03.500 272 12384.98 16.12 55140.32 88888.00 2007-09-29 10:57:03.625 272 12385.00 16.12 55140.35 88888.00 2007-09-29 10:57:03.750 272 12385.05 16.15 55140.40 88888.00 2007-09-29 10:57:03.875 272 12385.17 16.12 55140.43 88888.00 2007-09-29 10:57:04.000 272 12385.25 16.12 55140.47 88888.00 2007-09-29 10:57:04.125 272 12385.20 16.10 55140.53 88888.00 2007-09-29 10:57:04.250 272 12385.17 16.10 55140.53 88888.00 2007-09-29 10:57:04.375 272 12385.23 16.10 55140.57 88888.00 2007-09-29 10:57:04.500 272 12385.20 16.02 55140.60 88888.00 2007-09-29 10:57:04.625 272 12385.27 16.02 55140.62 88888.00 2007-09-29 10:57:04.750 272 12385.30 16.02 55140.68 88888.00 2007-09-29 10:57:04.875 272 12385.27 16.00 55140.68 88888.00 2007-09-29 10:57:05.000 272 12385.25 15.95 55140.72 88888.00 2007-09-29 10:57:05.125 272 12385.23 16.02 55140.78 88888.00 2007-09-29 10:57:05.250 272 12385.17 16.02 55140.78 88888.00 2007-09-29 10:57:05.375 272 12385.23 16.05 55140.82 88888.00 2007-09-29 10:57:05.500 272 12385.20 16.15 55140.88 88888.00 2007-09-29 10:57:05.625 272 12385.10 16.18 55140.93 88888.00 2007-09-29 10:57:05.750 272 12385.05 16.15 55140.95 88888.00 2007-09-29 10:57:05.875 272 12385.05 16.20 55140.97 88888.00 2007-09-29 10:57:06.000 272 12385.00 16.27 55141.03 88888.00 2007-09-29 10:57:06.125 272 12384.98 16.38 55141.05 88888.00 2007-09-29 10:57:06.250 272 12384.90 16.48 55141.05 88888.00 2007-09-29 10:57:06.375 272 12384.83 16.55 55141.10 88888.00 2007-09-29 10:57:06.500 272 12384.73 16.60 55141.15 88888.00 2007-09-29 10:57:06.625 272 12384.70 16.73 55141.15 88888.00 2007-09-29 10:57:06.750 272 12384.75 16.88 55141.20 88888.00 2007-09-29 10:57:06.875 272 12384.75 16.95 55141.22 88888.00 2007-09-29 10:57:07.000 272 12384.73 17.07 55141.22 88888.00 2007-09-29 10:57:07.125 272 12384.65 17.15 55141.25 88888.00 2007-09-29 10:57:07.250 272 12384.62 17.25 55141.28 88888.00 2007-09-29 10:57:07.375 272 12384.70 17.43 55141.30 88888.00 2007-09-29 10:57:07.500 272 12384.70 17.55 55141.30 88888.00 2007-09-29 10:57:07.625 272 12384.73 17.55 55141.32 88888.00 2007-09-29 10:57:07.750 272 12384.75 17.68 55141.35 88888.00 2007-09-29 10:57:07.875 272 12384.75 17.80 55141.38 88888.00 2007-09-29 10:57:08.000 272 12384.73 17.85 55141.35 88888.00 2007-09-29 10:57:08.125 272 12384.73 17.93 55141.35 88888.00 2007-09-29 10:57:08.250 272 12384.73 18.07 55141.38 88888.00 2007-09-29 10:57:08.375 272 12384.73 18.18 55141.38 88888.00 2007-09-29 10:57:08.500 272 12384.67 18.27 55141.38 88888.00 2007-09-29 10:57:08.625 272 12384.65 18.30 55141.38 88888.00 2007-09-29 10:57:08.750 272 12384.67 18.38 55141.40 88888.00 2007-09-29 10:57:08.875 272 12384.67 18.43 55141.40 88888.00 2007-09-29 10:57:09.000 272 12384.62 18.45 55141.40 88888.00 2007-09-29 10:57:09.125 272 12384.65 18.45 55141.38 88888.00 2007-09-29 10:57:09.250 272 12384.80 18.57 55141.38 88888.00 2007-09-29 10:57:09.375 272 12384.92 18.70 55141.40 88888.00 2007-09-29 10:57:09.500 272 12384.80 18.75 55141.35 88888.00 2007-09-29 10:57:09.625 272 12384.75 18.80 55141.35 88888.00 2007-09-29 10:57:09.750 272 12384.77 18.82 55141.32 88888.00 2007-09-29 10:57:09.875 272 12384.75 18.85 55141.30 88888.00 2007-09-29 10:57:10.000 272 12384.83 18.93 55141.32 88888.00 2007-09-29 10:57:10.125 272 12384.90 18.93 55141.30 88888.00 2007-09-29 10:57:10.250 272 12384.92 18.85 55141.25 88888.00 2007-09-29 10:57:10.375 272 12385.00 18.85 55141.25 88888.00 2007-09-29 10:57:10.500 272 12385.10 18.90 55141.25 88888.00 2007-09-29 10:57:10.625 272 12385.17 18.85 55141.25 88888.00 2007-09-29 10:57:10.750 272 12385.27 18.88 55141.25 88888.00 2007-09-29 10:57:10.875 272 12385.35 18.90 55141.18 88888.00 2007-09-29 10:57:11.000 272 12385.35 18.88 55141.18 88888.00 2007-09-29 10:57:11.125 272 12385.38 18.75 55141.15 88888.00 2007-09-29 10:57:11.250 272 12385.38 18.68 55141.12 88888.00 2007-09-29 10:57:11.375 272 12385.42 18.62 55141.10 88888.00 2007-09-29 10:57:11.500 272 12385.40 18.57 55141.10 88888.00 2007-09-29 10:57:11.625 272 12385.42 18.57 55141.10 88888.00 2007-09-29 10:57:11.750 272 12385.55 18.57 55141.07 88888.00 2007-09-29 10:57:11.875 272 12385.58 18.48 55141.05 88888.00 2007-09-29 10:57:12.000 272 12385.55 18.43 55141.03 88888.00 2007-09-29 10:57:12.125 272 12385.60 18.43 55141.00 88888.00 2007-09-29 10:57:12.250 272 12385.60 18.38 55141.07 88888.00 2007-09-29 10:57:12.375 272 12385.70 18.35 55141.07 88888.00 2007-09-29 10:57:12.500 272 12385.80 18.30 55141.05 88888.00 2007-09-29 10:57:12.625 272 12385.90 18.30 55141.03 88888.00 2007-09-29 10:57:12.750 272 12385.98 18.23 55141.00 88888.00 2007-09-29 10:57:12.875 272 12386.00 18.15 55141.00 88888.00 2007-09-29 10:57:13.000 272 12386.00 18.20 55140.97 88888.00 2007-09-29 10:57:13.125 272 12385.95 18.20 55140.95 88888.00 2007-09-29 10:57:13.250 272 12385.90 18.10 55140.95 88888.00 2007-09-29 10:57:13.375 272 12386.08 18.12 55140.95 88888.00 2007-09-29 10:57:13.500 272 12386.08 18.15 55140.95 88888.00 2007-09-29 10:57:13.625 272 12385.98 18.12 55140.95 88888.00 2007-09-29 10:57:13.750 272 12385.88 18.05 55140.93 88888.00 2007-09-29 10:57:13.875 272 12385.80 17.98 55140.90 88888.00 2007-09-29 10:57:14.000 272 12385.73 17.95 55140.93 88888.00 2007-09-29 10:57:14.125 272 12385.65 18.00 55140.95 88888.00 2007-09-29 10:57:14.250 272 12385.52 18.02 55140.95 88888.00 2007-09-29 10:57:14.375 272 12385.45 17.98 55140.97 88888.00 2007-09-29 10:57:14.500 272 12385.33 17.93 55141.00 88888.00 2007-09-29 10:57:14.625 272 12385.20 17.82 55141.03 88888.00 2007-09-29 10:57:14.750 272 12385.02 17.73 55141.05 88888.00 2007-09-29 10:57:14.875 272 12384.88 17.70 55141.05 88888.00 2007-09-29 10:57:15.000 272 12384.75 17.70 55141.05 88888.00 2007-09-29 10:57:15.125 272 12384.58 17.60 55141.05 88888.00 2007-09-29 10:57:15.250 272 12384.30 17.55 55141.07 88888.00 2007-09-29 10:57:15.375 272 12384.25 17.55 55141.10 88888.00 2007-09-29 10:57:15.500 272 12384.17 17.52 55141.07 88888.00 2007-09-29 10:57:15.625 272 12384.02 17.45 55141.12 88888.00 2007-09-29 10:57:15.750 272 12383.92 17.45 55141.18 88888.00 2007-09-29 10:57:15.875 272 12383.90 17.43 55141.15 88888.00 2007-09-29 10:57:16.000 272 12383.88 17.38 55141.15 88888.00 2007-09-29 10:57:16.125 272 12383.80 17.40 55141.18 88888.00 2007-09-29 10:57:16.250 272 12383.77 17.35 55141.20 88888.00 2007-09-29 10:57:16.375 272 12383.80 17.32 55141.15 88888.00 2007-09-29 10:57:16.500 272 12383.75 17.32 55141.18 88888.00 2007-09-29 10:57:16.625 272 12383.67 17.38 55141.20 88888.00 2007-09-29 10:57:16.750 272 12383.62 17.35 55141.22 88888.00 2007-09-29 10:57:16.875 272 12383.62 17.32 55141.20 88888.00 2007-09-29 10:57:17.000 272 12383.67 17.30 55141.22 88888.00 2007-09-29 10:57:17.125 272 12383.60 17.38 55141.28 88888.00 2007-09-29 10:57:17.250 272 12383.58 17.45 55141.28 88888.00 2007-09-29 10:57:17.375 272 12383.52 17.40 55141.25 88888.00 2007-09-29 10:57:17.500 272 12383.48 17.48 55141.25 88888.00 2007-09-29 10:57:17.625 272 12383.48 17.50 55141.30 88888.00 2007-09-29 10:57:17.750 272 12383.48 17.50 55141.32 88888.00 2007-09-29 10:57:17.875 272 12383.40 17.55 55141.30 88888.00 2007-09-29 10:57:18.000 272 12383.38 17.60 55141.30 88888.00 2007-09-29 10:57:18.125 272 12383.38 17.65 55141.30 88888.00 2007-09-29 10:57:18.250 272 12383.40 17.70 55141.28 88888.00 2007-09-29 10:57:18.375 272 12383.48 17.80 55141.30 88888.00 2007-09-29 10:57:18.500 272 12383.48 17.90 55141.28 88888.00 2007-09-29 10:57:18.625 272 12383.55 18.02 55141.28 88888.00 2007-09-29 10:57:18.750 272 12383.60 18.18 55141.30 88888.00 2007-09-29 10:57:18.875 272 12383.62 18.27 55141.32 88888.00 2007-09-29 10:57:19.000 272 12383.60 18.35 55141.30 88888.00 2007-09-29 10:57:19.125 272 12383.60 18.43 55141.28 88888.00 2007-09-29 10:57:19.250 272 12383.65 18.50 55141.28 88888.00 2007-09-29 10:57:19.375 272 12383.73 18.65 55141.32 88888.00 2007-09-29 10:57:19.500 272 12383.77 18.80 55141.32 88888.00 2007-09-29 10:57:19.625 272 12383.75 18.90 55141.28 88888.00 2007-09-29 10:57:19.750 272 12383.62 19.05 55141.28 88888.00 2007-09-29 10:57:19.875 272 12383.60 19.15 55141.32 88888.00 2007-09-29 10:57:20.000 272 12383.50 19.30 55141.32 88888.00 2007-09-29 10:57:20.125 272 12383.45 19.40 55141.35 88888.00 2007-09-29 10:57:20.250 272 12383.40 19.50 55141.35 88888.00 2007-09-29 10:57:20.375 272 12383.38 19.62 55141.38 88888.00 2007-09-29 10:57:20.500 272 12383.23 19.73 55141.43 88888.00 2007-09-29 10:57:20.625 272 12383.10 19.73 55141.45 88888.00 2007-09-29 10:57:20.750 272 12383.02 19.75 55141.47 88888.00 2007-09-29 10:57:20.875 272 12383.00 19.85 55141.53 88888.00 2007-09-29 10:57:21.000 272 12382.85 19.90 55141.53 88888.00 2007-09-29 10:57:21.125 272 12382.67 19.98 55141.55 88888.00 2007-09-29 10:57:21.250 272 12382.58 20.00 55141.60 88888.00 2007-09-29 10:57:21.375 272 12382.60 20.05 55141.62 88888.00 2007-09-29 10:57:21.500 272 12382.65 20.07 55141.65 88888.00 2007-09-29 10:57:21.625 272 12382.62 20.10 55141.68 88888.00 2007-09-29 10:57:21.750 272 12382.60 20.15 55141.68 88888.00 2007-09-29 10:57:21.875 272 12382.65 20.15 55141.68 88888.00 2007-09-29 10:57:22.000 272 12382.70 20.20 55141.68 88888.00 2007-09-29 10:57:22.125 272 12382.75 20.20 55141.68 88888.00 2007-09-29 10:57:22.250 272 12382.70 20.23 55141.70 88888.00 2007-09-29 10:57:22.375 272 12382.73 20.20 55141.70 88888.00 2007-09-29 10:57:22.500 272 12382.83 20.27 55141.75 88888.00 2007-09-29 10:57:22.625 272 12382.98 20.38 55141.78 88888.00 2007-09-29 10:57:22.750 272 12383.08 20.32 55141.80 88888.00 2007-09-29 10:57:22.875 272 12383.15 20.35 55141.82 88888.00 2007-09-29 10:57:23.000 272 12383.27 20.38 55141.85 88888.00 2007-09-29 10:57:23.125 272 12383.40 20.43 55141.88 88888.00 2007-09-29 10:57:23.250 272 12383.42 20.45 55141.85 88888.00 2007-09-29 10:57:23.375 272 12383.55 20.50 55141.88 88888.00 2007-09-29 10:57:23.500 272 12383.67 20.57 55141.93 88888.00 2007-09-29 10:57:23.625 272 12383.80 20.60 55142.03 88888.00 2007-09-29 10:57:23.750 272 12383.98 20.60 55142.03 88888.00 2007-09-29 10:57:23.875 272 12384.05 20.50 55142.03 88888.00 2007-09-29 10:57:24.000 272 12384.12 20.52 55142.03 88888.00 2007-09-29 10:57:24.125 272 12384.10 20.52 55142.07 88888.00 2007-09-29 10:57:24.250 272 12384.25 20.57 55142.12 88888.00 2007-09-29 10:57:24.375 272 12384.40 20.60 55142.15 88888.00 2007-09-29 10:57:24.500 272 12384.45 20.65 55142.12 88888.00 2007-09-29 10:57:24.625 272 12384.35 20.65 55142.10 88888.00 2007-09-29 10:57:24.750 272 12384.30 20.62 55142.10 88888.00 2007-09-29 10:57:24.875 272 12384.40 20.68 55142.18 88888.00 2007-09-29 10:57:25.000 272 12384.42 20.73 55142.18 88888.00 2007-09-29 10:57:25.125 272 12384.38 20.73 55142.20 88888.00 2007-09-29 10:57:25.250 272 12384.25 20.77 55142.25 88888.00 2007-09-29 10:57:25.375 272 12384.33 20.85 55142.28 88888.00 2007-09-29 10:57:25.500 272 12384.30 20.88 55142.28 88888.00 2007-09-29 10:57:25.625 272 12384.27 20.88 55142.25 88888.00 2007-09-29 10:57:25.750 272 12384.20 20.85 55142.25 88888.00 2007-09-29 10:57:25.875 272 12384.17 20.90 55142.28 88888.00 2007-09-29 10:57:26.000 272 12384.25 21.02 55142.32 88888.00 2007-09-29 10:57:26.125 272 12384.25 21.02 55142.32 88888.00 2007-09-29 10:57:26.250 272 12384.33 21.07 55142.32 88888.00 2007-09-29 10:57:26.375 272 12384.30 21.18 55142.30 88888.00 2007-09-29 10:57:26.500 272 12384.40 21.23 55142.32 88888.00 2007-09-29 10:57:26.625 272 12384.42 21.27 55142.32 88888.00 2007-09-29 10:57:26.750 272 12384.42 21.27 55142.35 88888.00 2007-09-29 10:57:26.875 272 12384.52 21.38 55142.35 88888.00 2007-09-29 10:57:27.000 272 12384.62 21.48 55142.32 88888.00 2007-09-29 10:57:27.125 272 12384.65 21.55 55142.30 88888.00 2007-09-29 10:57:27.250 272 12384.65 21.55 55142.35 88888.00 2007-09-29 10:57:27.375 272 12384.62 21.52 55142.30 88888.00 2007-09-29 10:57:27.500 272 12384.67 21.60 55142.28 88888.00 2007-09-29 10:57:27.625 272 12384.77 21.65 55142.28 88888.00 2007-09-29 10:57:27.750 272 12384.88 21.68 55142.30 88888.00 2007-09-29 10:57:27.875 272 12384.92 21.70 55142.32 88888.00 2007-09-29 10:57:28.000 272 12384.92 21.70 55142.32 88888.00 2007-09-29 10:57:28.125 272 12385.00 21.75 55142.32 88888.00 2007-09-29 10:57:28.250 272 12385.05 21.88 55142.38 88888.00 2007-09-29 10:57:28.375 272 12385.02 21.90 55142.38 88888.00 2007-09-29 10:57:28.500 272 12385.05 22.00 55142.38 88888.00 2007-09-29 10:57:28.625 272 12385.05 22.07 55142.40 88888.00 2007-09-29 10:57:28.750 272 12385.05 22.10 55142.43 88888.00 2007-09-29 10:57:28.875 272 12385.00 22.15 55142.47 88888.00 2007-09-29 10:57:29.000 272 12384.88 22.23 55142.45 88888.00 2007-09-29 10:57:29.125 272 12384.70 22.30 55142.47 88888.00 2007-09-29 10:57:29.250 272 12384.52 22.40 55142.50 88888.00 2007-09-29 10:57:29.375 272 12384.45 22.48 55142.50 88888.00 2007-09-29 10:57:29.500 272 12384.33 22.57 55142.55 88888.00 2007-09-29 10:57:29.625 272 12384.17 22.57 55142.60 88888.00 2007-09-29 10:57:29.750 272 12384.02 22.60 55142.62 88888.00 2007-09-29 10:57:29.875 272 12383.85 22.60 55142.65 88888.00 2007-09-29 10:57:30.000 272 12383.67 22.55 55142.68 88888.00 2007-09-29 10:57:30.125 272 12383.60 22.60 55142.75 88888.00 2007-09-29 10:57:30.250 272 12383.42 22.57 55142.82 88888.00 2007-09-29 10:57:30.375 272 12383.33 22.65 55142.93 88888.00 2007-09-29 10:57:30.500 272 12383.23 22.68 55143.00 88888.00 2007-09-29 10:57:30.625 272 12383.08 22.55 55143.00 88888.00 2007-09-29 10:57:30.750 272 12383.02 22.45 55143.07 88888.00 2007-09-29 10:57:30.875 272 12382.95 22.40 55143.12 88888.00 2007-09-29 10:57:31.000 272 12382.88 22.32 55143.18 88888.00 2007-09-29 10:57:31.125 272 12382.75 22.27 55143.22 88888.00 2007-09-29 10:57:31.250 272 12382.67 22.10 55143.30 88888.00 2007-09-29 10:57:31.375 272 12382.65 22.02 55143.30 88888.00 2007-09-29 10:57:31.500 272 12382.55 21.98 55143.40 88888.00 2007-09-29 10:57:31.625 272 12382.40 21.88 55143.50 88888.00 2007-09-29 10:57:31.750 272 12382.38 21.82 55143.62 88888.00 2007-09-29 10:57:31.875 272 12382.40 21.75 55143.70 88888.00 2007-09-29 10:57:32.000 272 12382.48 21.75 55143.80 88888.00 2007-09-29 10:57:32.125 272 12382.50 21.77 55143.90 88888.00 2007-09-29 10:57:32.250 272 12382.42 21.75 55143.95 88888.00 2007-09-29 10:57:32.375 272 12382.35 21.77 55144.03 88888.00 2007-09-29 10:57:32.500 272 12382.20 21.75 55144.07 88888.00 2007-09-29 10:57:32.625 272 12382.10 21.73 55144.15 88888.00 2007-09-29 10:57:32.750 272 12382.05 21.77 55144.20 88888.00 2007-09-29 10:57:32.875 272 12381.98 21.82 55144.30 88888.00 2007-09-29 10:57:33.000 272 12381.85 21.95 55144.43 88888.00 2007-09-29 10:57:33.125 272 12381.65 22.00 55144.53 88888.00 2007-09-29 10:57:33.250 272 12381.48 22.02 55144.60 88888.00 2007-09-29 10:57:33.375 272 12381.48 22.12 55144.70 88888.00 2007-09-29 10:57:33.500 272 12381.30 22.20 55144.80 88888.00 2007-09-29 10:57:33.625 272 12381.17 22.27 55144.88 88888.00 2007-09-29 10:57:33.750 272 12381.10 22.27 55144.95 88888.00 2007-09-29 10:57:33.875 272 12381.10 22.30 55145.03 88888.00 2007-09-29 10:57:34.000 272 12381.05 22.35 55145.15 88888.00 2007-09-29 10:57:34.125 272 12381.12 22.45 55145.25 88888.00 2007-09-29 10:57:34.250 272 12381.15 22.45 55145.38 88888.00 2007-09-29 10:57:34.375 272 12381.20 22.43 55145.43 88888.00 2007-09-29 10:57:34.500 272 12381.15 22.40 55145.57 88888.00 2007-09-29 10:57:34.625 272 12381.12 22.43 55145.62 88888.00 2007-09-29 10:57:34.750 272 12381.12 22.45 55145.70 88888.00 2007-09-29 10:57:34.875 272 12381.15 22.43 55145.80 88888.00 2007-09-29 10:57:35.000 272 12381.12 22.38 55145.90 88888.00 2007-09-29 10:57:35.125 272 12381.15 22.35 55146.00 88888.00 2007-09-29 10:57:35.250 272 12381.12 22.23 55146.07 88888.00 2007-09-29 10:57:35.375 272 12381.20 22.18 55146.15 88888.00 2007-09-29 10:57:35.500 272 12381.20 22.12 55146.28 88888.00 2007-09-29 10:57:35.625 272 12381.23 22.07 55146.35 88888.00 2007-09-29 10:57:35.750 272 12381.27 22.02 55146.47 88888.00 2007-09-29 10:57:35.875 272 12381.25 21.93 55146.53 88888.00 2007-09-29 10:57:36.000 272 12381.15 21.77 55146.57 88888.00 2007-09-29 10:57:36.125 272 12381.12 21.75 55146.75 88888.00 2007-09-29 10:57:36.250 272 12381.02 21.68 55146.90 88888.00 2007-09-29 10:57:36.375 272 12380.92 21.57 55147.00 88888.00 2007-09-29 10:57:36.500 272 12380.90 21.52 55147.15 88888.00 2007-09-29 10:57:36.625 272 12380.88 21.48 55147.28 88888.00 2007-09-29 10:57:36.750 272 12380.83 21.40 55147.38 88888.00 2007-09-29 10:57:36.875 272 12380.77 21.35 55147.47 88888.00 2007-09-29 10:57:37.000 272 12380.73 21.27 55147.60 88888.00 2007-09-29 10:57:37.125 272 12380.65 21.12 55147.75 88888.00 2007-09-29 10:57:37.250 272 12380.55 20.98 55147.85 88888.00 2007-09-29 10:57:37.375 272 12380.45 20.85 55147.90 88888.00 2007-09-29 10:57:37.500 272 12380.38 20.70 55147.97 88888.00 2007-09-29 10:57:37.625 272 12380.35 20.68 55148.07 88888.00 2007-09-29 10:57:37.750 272 12380.33 20.62 55148.22 88888.00 2007-09-29 10:57:37.875 272 12380.27 20.45 55148.32 88888.00 2007-09-29 10:57:38.000 272 12380.23 20.35 55148.45 88888.00 2007-09-29 10:57:38.125 272 12380.25 20.35 55148.60 88888.00 2007-09-29 10:57:38.250 272 12380.20 20.27 55148.72 88888.00 2007-09-29 10:57:38.375 272 12380.20 20.18 55148.82 88888.00 2007-09-29 10:57:38.500 272 12380.15 20.12 55148.90 88888.00 2007-09-29 10:57:38.625 272 12380.10 20.10 55148.97 88888.00 2007-09-29 10:57:38.750 272 12380.00 20.15 55149.15 88888.00 2007-09-29 10:57:38.875 272 12379.95 20.10 55149.22 88888.00 2007-09-29 10:57:39.000 272 12379.92 20.05 55149.30 88888.00 2007-09-29 10:57:39.125 272 12379.90 20.05 55149.43 88888.00 2007-09-29 10:57:39.250 272 12379.75 20.05 55149.57 88888.00 2007-09-29 10:57:39.375 272 12379.65 20.02 55149.65 88888.00 2007-09-29 10:57:39.500 272 12379.58 20.02 55149.70 88888.00 2007-09-29 10:57:39.625 272 12379.55 20.00 55149.80 88888.00 2007-09-29 10:57:39.750 272 12379.45 20.02 55149.90 88888.00 2007-09-29 10:57:39.875 272 12379.33 20.00 55150.00 88888.00 2007-09-29 10:57:40.000 272 12379.23 19.98 55150.05 88888.00 2007-09-29 10:57:40.125 272 12379.08 19.98 55150.12 88888.00 2007-09-29 10:57:40.250 272 12379.08 19.98 55150.30 88888.00 2007-09-29 10:57:40.375 272 12379.00 19.98 55150.38 88888.00 2007-09-29 10:57:40.500 272 12379.02 20.00 55150.43 88888.00 2007-09-29 10:57:40.625 272 12378.95 19.98 55150.50 88888.00 2007-09-29 10:57:40.750 272 12378.88 19.93 55150.60 88888.00 2007-09-29 10:57:40.875 272 12378.85 19.85 55150.70 88888.00 2007-09-29 10:57:41.000 272 12378.77 19.82 55150.75 88888.00 2007-09-29 10:57:41.125 272 12378.67 19.73 55150.82 88888.00 2007-09-29 10:57:41.250 272 12378.52 19.70 55150.88 88888.00 2007-09-29 10:57:41.375 272 12378.50 19.70 55150.95 88888.00 2007-09-29 10:57:41.500 272 12378.50 19.65 55151.05 88888.00 2007-09-29 10:57:41.625 272 12378.42 19.52 55151.10 88888.00 2007-09-29 10:57:41.750 272 12378.38 19.52 55151.18 88888.00 2007-09-29 10:57:41.875 272 12378.42 19.48 55151.22 88888.00 2007-09-29 10:57:42.000 272 12378.42 19.35 55151.28 88888.00 2007-09-29 10:57:42.125 272 12378.42 19.32 55151.40 88888.00 2007-09-29 10:57:42.250 272 12378.33 19.27 55151.45 88888.00 2007-09-29 10:57:42.375 272 12378.33 19.20 55151.50 88888.00 2007-09-29 10:57:42.500 272 12378.33 19.07 55151.53 88888.00 2007-09-29 10:57:42.625 272 12378.38 19.02 55151.60 88888.00 2007-09-29 10:57:42.750 272 12378.35 18.98 55151.62 88888.00 2007-09-29 10:57:42.875 272 12378.38 18.82 55151.65 88888.00 2007-09-29 10:57:43.000 272 12378.42 18.80 55151.72 88888.00 2007-09-29 10:57:43.125 272 12378.50 18.75 55151.78 88888.00 2007-09-29 10:57:43.250 272 12378.48 18.62 55151.80 88888.00 2007-09-29 10:57:43.375 272 12378.58 18.57 55151.85 88888.00 2007-09-29 10:57:43.500 272 12378.62 18.55 55151.93 88888.00 2007-09-29 10:57:43.625 272 12378.62 18.48 55151.95 88888.00 2007-09-29 10:57:43.750 272 12378.60 18.40 55151.97 88888.00 2007-09-29 10:57:43.875 272 12378.67 18.38 55152.05 88888.00 2007-09-29 10:57:44.000 272 12378.85 18.35 55152.10 88888.00 2007-09-29 10:57:44.125 272 12378.90 18.30 55152.07 88888.00 2007-09-29 10:57:44.250 272 12379.00 18.23 55152.07 88888.00 2007-09-29 10:57:44.375 272 12379.15 18.25 55152.12 88888.00 2007-09-29 10:57:44.500 272 12379.25 18.23 55152.15 88888.00 2007-09-29 10:57:44.625 272 12379.30 18.18 55152.12 88888.00 2007-09-29 10:57:44.750 272 12379.42 18.07 55152.15 88888.00 2007-09-29 10:57:44.875 272 12379.60 18.07 55152.15 88888.00 2007-09-29 10:57:45.000 272 12379.73 18.05 55152.12 88888.00 2007-09-29 10:57:45.125 272 12379.85 18.05 55152.15 88888.00 2007-09-29 10:57:45.250 272 12379.85 18.00 55152.12 88888.00 2007-09-29 10:57:45.375 272 12379.98 18.02 55152.10 88888.00 2007-09-29 10:57:45.500 272 12380.05 18.07 55152.07 88888.00 2007-09-29 10:57:45.625 272 12380.17 18.15 55152.10 88888.00 2007-09-29 10:57:45.750 272 12380.20 18.18 55152.07 88888.00 2007-09-29 10:57:45.875 272 12380.17 18.18 55152.07 88888.00 2007-09-29 10:57:46.000 272 12380.27 18.20 55152.07 88888.00 2007-09-29 10:57:46.125 272 12380.38 18.20 55152.12 88888.00 2007-09-29 10:57:46.250 272 12380.40 18.18 55152.10 88888.00 2007-09-29 10:57:46.375 272 12380.42 18.18 55152.10 88888.00 2007-09-29 10:57:46.500 272 12380.48 18.12 55152.07 88888.00 2007-09-29 10:57:46.625 272 12380.45 18.10 55152.10 88888.00 2007-09-29 10:57:46.750 272 12380.55 18.07 55152.10 88888.00 2007-09-29 10:57:46.875 272 12380.60 18.05 55152.07 88888.00 2007-09-29 10:57:47.000 272 12380.67 17.98 55152.07 88888.00 2007-09-29 10:57:47.125 272 12380.67 17.93 55152.05 88888.00 2007-09-29 10:57:47.250 272 12380.70 17.88 55152.07 88888.00 2007-09-29 10:57:47.375 272 12380.75 17.80 55152.05 88888.00 2007-09-29 10:57:47.500 272 12380.77 17.70 55152.03 88888.00 2007-09-29 10:57:47.625 272 12380.85 17.62 55152.03 88888.00 2007-09-29 10:57:47.750 272 12380.88 17.50 55152.03 88888.00 2007-09-29 10:57:47.875 272 12380.98 17.35 55152.00 88888.00 2007-09-29 10:57:48.000 272 12381.10 17.27 55152.00 88888.00 2007-09-29 10:57:48.125 272 12381.20 17.15 55152.00 88888.00 2007-09-29 10:57:48.250 272 12381.27 17.00 55152.00 88888.00 2007-09-29 10:57:48.375 272 12381.33 17.00 55152.00 88888.00 2007-09-29 10:57:48.500 272 12381.42 16.95 55152.03 88888.00 2007-09-29 10:57:48.625 272 12381.58 16.90 55152.05 88888.00 2007-09-29 10:57:48.750 272 12381.70 16.82 55152.07 88888.00 2007-09-29 10:57:48.875 272 12381.75 16.75 55152.05 88888.00 2007-09-29 10:57:49.000 272 12381.77 16.70 55152.05 88888.00 2007-09-29 10:57:49.125 272 12381.88 16.65 55152.03 88888.00 2007-09-29 10:57:49.250 272 12381.90 16.65 55152.03 88888.00 2007-09-29 10:57:49.375 272 12381.92 16.60 55151.97 88888.00 2007-09-29 10:57:49.500 272 12382.05 16.57 55151.97 88888.00 2007-09-29 10:57:49.625 272 12382.23 16.55 55151.95 88888.00 2007-09-29 10:57:49.750 272 12382.40 16.60 55151.95 88888.00 2007-09-29 10:57:49.875 272 12382.55 16.62 55151.97 88888.00 2007-09-29 10:57:50.000 272 12382.52 16.62 55151.93 88888.00 2007-09-29 10:57:50.125 272 12382.50 16.60 55151.88 88888.00 2007-09-29 10:57:50.250 272 12382.60 16.68 55151.88 88888.00 2007-09-29 10:57:50.375 272 12382.77 16.73 55151.88 88888.00 2007-09-29 10:57:50.500 272 12382.88 16.77 55151.85 88888.00 2007-09-29 10:57:50.625 272 12382.90 16.82 55151.82 88888.00 2007-09-29 10:57:50.750 272 12383.05 16.88 55151.80 88888.00 2007-09-29 10:57:50.875 272 12383.17 17.00 55151.78 88888.00 2007-09-29 10:57:51.000 272 12383.25 17.07 55151.70 88888.00 2007-09-29 10:57:51.125 272 12383.25 17.12 55151.65 88888.00 2007-09-29 10:57:51.250 272 12383.35 17.20 55151.68 88888.00 2007-09-29 10:57:51.375 272 12383.48 17.35 55151.65 88888.00 2007-09-29 10:57:51.500 272 12383.58 17.45 55151.62 88888.00 2007-09-29 10:57:51.625 272 12383.62 17.52 55151.60 88888.00 2007-09-29 10:57:51.750 272 12383.73 17.68 55151.57 88888.00 2007-09-29 10:57:51.875 272 12383.83 17.82 55151.47 88888.00 2007-09-29 10:57:52.000 272 12383.83 17.98 55151.45 88888.00 2007-09-29 10:57:52.125 272 12383.88 18.10 55151.40 88888.00 2007-09-29 10:57:52.250 272 12384.08 18.30 55151.40 88888.00 2007-09-29 10:57:52.375 272 12384.23 18.43 55151.38 88888.00 2007-09-29 10:57:52.500 272 12384.35 18.52 55151.35 88888.00 2007-09-29 10:57:52.625 272 12384.40 18.62 55151.28 88888.00 2007-09-29 10:57:52.750 272 12384.50 18.75 55151.25 88888.00 2007-09-29 10:57:52.875 272 12384.62 18.93 55151.22 88888.00 2007-09-29 10:57:53.000 272 12384.75 19.07 55151.18 88888.00 2007-09-29 10:57:53.125 272 12384.75 19.12 55151.10 88888.00 2007-09-29 10:57:53.250 272 12384.77 19.27 55151.12 88888.00 2007-09-29 10:57:53.375 272 12384.92 19.40 55151.05 88888.00 2007-09-29 10:57:53.500 272 12384.98 19.50 55151.00 88888.00 2007-09-29 10:57:53.625 272 12385.02 19.65 55150.97 88888.00 2007-09-29 10:57:53.750 272 12385.02 19.77 55150.93 88888.00 2007-09-29 10:57:53.875 272 12385.00 19.82 55150.88 88888.00 2007-09-29 10:57:54.000 272 12385.05 19.98 55150.85 88888.00 2007-09-29 10:57:54.125 272 12385.10 20.07 55150.82 88888.00 2007-09-29 10:57:54.250 272 12385.17 20.27 55150.82 88888.00 2007-09-29 10:57:54.375 272 12385.15 20.40 55150.80 88888.00 2007-09-29 10:57:54.500 272 12385.20 20.57 55150.82 88888.00 2007-09-29 10:57:54.625 272 12385.30 20.75 55150.78 88888.00 2007-09-29 10:57:54.750 272 12385.33 20.88 55150.78 88888.00 2007-09-29 10:57:54.875 272 12385.30 21.00 55150.75 88888.00 2007-09-29 10:57:55.000 272 12385.35 21.15 55150.70 88888.00 2007-09-29 10:57:55.125 272 12385.27 21.27 55150.70 88888.00 2007-09-29 10:57:55.250 272 12385.15 21.38 55150.65 88888.00 2007-09-29 10:57:55.375 272 12385.12 21.48 55150.68 88888.00 2007-09-29 10:57:55.500 272 12385.15 21.57 55150.68 88888.00 2007-09-29 10:57:55.625 272 12385.23 21.68 55150.68 88888.00 2007-09-29 10:57:55.750 272 12385.27 21.82 55150.70 88888.00 2007-09-29 10:57:55.875 272 12385.27 21.88 55150.72 88888.00 2007-09-29 10:57:56.000 272 12385.25 21.90 55150.72 88888.00 2007-09-29 10:57:56.125 272 12385.25 21.95 55150.72 88888.00 2007-09-29 10:57:56.250 272 12385.25 22.02 55150.75 88888.00 2007-09-29 10:57:56.375 272 12385.35 22.12 55150.75 88888.00 2007-09-29 10:57:56.500 272 12385.40 22.15 55150.78 88888.00 2007-09-29 10:57:56.625 272 12385.42 22.15 55150.80 88888.00 2007-09-29 10:57:56.750 272 12385.35 22.12 55150.80 88888.00 2007-09-29 10:57:56.875 272 12385.27 22.10 55150.85 88888.00 2007-09-29 10:57:57.000 272 12385.30 22.10 55150.85 88888.00 2007-09-29 10:57:57.125 272 12385.38 22.07 55150.88 88888.00 2007-09-29 10:57:57.250 272 12385.38 22.00 55150.93 88888.00 2007-09-29 10:57:57.375 272 12385.42 21.93 55150.95 88888.00 2007-09-29 10:57:57.500 272 12385.52 21.88 55150.95 88888.00 2007-09-29 10:57:57.625 272 12385.58 21.88 55150.97 88888.00 2007-09-29 10:57:57.750 272 12385.50 21.75 55150.97 88888.00 2007-09-29 10:57:57.875 272 12385.58 21.68 55151.03 88888.00 2007-09-29 10:57:58.000 272 12385.73 21.60 55151.05 88888.00 2007-09-29 10:57:58.125 272 12385.77 21.52 55151.12 88888.00 2007-09-29 10:57:58.250 272 12385.77 21.38 55151.10 88888.00 2007-09-29 10:57:58.375 272 12385.85 21.25 55151.12 88888.00 2007-09-29 10:57:58.500 272 12385.92 21.15 55151.20 88888.00 2007-09-29 10:57:58.625 272 12386.02 21.07 55151.22 88888.00 2007-09-29 10:57:58.750 272 12386.10 21.02 55151.25 88888.00 2007-09-29 10:57:58.875 272 12386.20 20.93 55151.28 88888.00 2007-09-29 10:57:59.000 272 12386.30 20.80 55151.28 88888.00 2007-09-29 10:57:59.125 272 12386.38 20.70 55151.38 88888.00 2007-09-29 10:57:59.250 272 12386.52 20.65 55151.40 88888.00 2007-09-29 10:57:59.375 272 12386.58 20.55 55151.43 88888.00 2007-09-29 10:57:59.500 272 12386.73 20.48 55151.47 88888.00 2007-09-29 10:57:59.625 272 12386.80 20.38 55151.50 88888.00 2007-09-29 10:57:59.750 272 12386.88 20.32 55151.57 88888.00 2007-09-29 10:57:59.875 272 12386.95 20.25 55151.65 88888.00 2007-09-29 10:58:00.000 272 12387.05 20.10 55151.68 88888.00 2007-09-29 10:58:00.125 272 12387.17 20.05 55151.75 88888.00 2007-09-29 10:58:00.250 272 12387.23 20.00 55151.80 88888.00 2007-09-29 10:58:00.375 272 12387.33 19.95 55151.82 88888.00 2007-09-29 10:58:00.500 272 12387.35 19.88 55151.88 88888.00 2007-09-29 10:58:00.625 272 12387.30 19.80 55151.95 88888.00 2007-09-29 10:58:00.750 272 12387.30 19.80 55151.97 88888.00 2007-09-29 10:58:00.875 272 12387.33 19.80 55152.03 88888.00 2007-09-29 10:58:01.000 272 12387.35 19.75 55152.05 88888.00 2007-09-29 10:58:01.125 272 12387.42 19.73 55152.07 88888.00 2007-09-29 10:58:01.250 272 12387.42 19.70 55152.15 88888.00 2007-09-29 10:58:01.375 272 12387.48 19.73 55152.20 88888.00 2007-09-29 10:58:01.500 272 12387.55 19.75 55152.28 88888.00 2007-09-29 10:58:01.625 272 12387.60 19.73 55152.35 88888.00 2007-09-29 10:58:01.750 272 12387.62 19.75 55152.40 88888.00 2007-09-29 10:58:01.875 272 12387.62 19.82 55152.43 88888.00 2007-09-29 10:58:02.000 272 12387.60 19.90 55152.45 88888.00 2007-09-29 10:58:02.125 272 12387.62 19.93 55152.50 88888.00 2007-09-29 10:58:02.250 272 12387.62 20.02 55152.55 88888.00 2007-09-29 10:58:02.375 272 12387.60 20.10 55152.57 88888.00 2007-09-29 10:58:02.500 272 12387.58 20.23 55152.62 88888.00 2007-09-29 10:58:02.625 272 12387.50 20.35 55152.70 88888.00 2007-09-29 10:58:02.750 272 12387.58 20.45 55152.72 88888.00 2007-09-29 10:58:02.875 272 12387.55 20.48 55152.72 88888.00 2007-09-29 10:58:03.000 272 12387.50 20.60 55152.78 88888.00 2007-09-29 10:58:03.125 272 12387.50 20.73 55152.82 88888.00 2007-09-29 10:58:03.250 272 12387.42 20.82 55152.85 88888.00 2007-09-29 10:58:03.375 272 12387.45 20.93 55152.85 88888.00 2007-09-29 10:58:03.500 272 12387.45 21.02 55152.90 88888.00 2007-09-29 10:58:03.625 272 12387.50 21.20 55152.95 88888.00 2007-09-29 10:58:03.750 272 12387.48 21.32 55152.95 88888.00 2007-09-29 10:58:03.875 272 12387.52 21.40 55152.95 88888.00 2007-09-29 10:58:04.000 272 12387.52 21.50 55152.97 88888.00 2007-09-29 10:58:04.125 272 12387.55 21.65 55153.03 88888.00 2007-09-29 10:58:04.250 272 12387.60 21.85 55153.10 88888.00 2007-09-29 10:58:04.375 272 12387.60 21.90 55153.10 88888.00 2007-09-29 10:58:04.500 272 12387.62 22.00 55153.10 88888.00 2007-09-29 10:58:04.625 272 12387.65 22.15 55153.10 88888.00 2007-09-29 10:58:04.750 272 12387.67 22.30 55153.15 88888.00 2007-09-29 10:58:04.875 272 12387.67 22.40 55153.18 88888.00 2007-09-29 10:58:05.000 272 12387.73 22.57 55153.22 88888.00 2007-09-29 10:58:05.125 272 12387.70 22.73 55153.25 88888.00 2007-09-29 10:58:05.250 272 12387.70 22.95 55153.32 88888.00 2007-09-29 10:58:05.375 272 12387.75 23.12 55153.35 88888.00 2007-09-29 10:58:05.500 272 12387.70 23.32 55153.38 88888.00 2007-09-29 10:58:05.625 272 12387.60 23.50 55153.47 88888.00 2007-09-29 10:58:05.750 272 12387.48 23.73 55153.50 88888.00 2007-09-29 10:58:05.875 272 12387.42 23.90 55153.53 88888.00 2007-09-29 10:58:06.000 272 12387.40 24.12 55153.57 88888.00 2007-09-29 10:58:06.125 272 12387.35 24.45 55153.62 88888.00 2007-09-29 10:58:06.250 272 12387.23 24.73 55153.70 88888.00 2007-09-29 10:58:06.375 272 12387.23 24.93 55153.72 88888.00 2007-09-29 10:58:06.500 272 12387.15 25.20 55153.75 88888.00 2007-09-29 10:58:06.625 272 12387.00 25.45 55153.78 88888.00 2007-09-29 10:58:06.750 272 12386.85 25.70 55153.82 88888.00 2007-09-29 10:58:06.875 272 12386.90 26.07 55153.90 88888.00 2007-09-29 10:58:07.000 272 12386.88 26.32 55153.90 88888.00 2007-09-29 10:58:07.125 272 12386.73 26.55 55153.95 88888.00 2007-09-29 10:58:07.250 272 12386.60 26.93 55153.97 88888.00 2007-09-29 10:58:07.375 272 12386.48 27.18 55154.00 88888.00 2007-09-29 10:58:07.500 272 12386.38 27.45 55154.03 88888.00 2007-09-29 10:58:07.625 272 12386.23 27.68 55154.03 88888.00 2007-09-29 10:58:07.750 272 12386.10 27.90 55154.05 88888.00 2007-09-29 10:58:07.875 272 12386.02 28.15 55154.12 88888.00 2007-09-29 10:58:08.000 272 12385.98 28.40 55154.12 88888.00 2007-09-29 10:58:08.125 272 12385.95 28.60 55154.15 88888.00 2007-09-29 10:58:08.250 272 12385.85 28.75 55154.20 88888.00 2007-09-29 10:58:08.375 272 12385.75 28.88 55154.22 88888.00 2007-09-29 10:58:08.500 272 12385.75 29.15 55154.25 88888.00 2007-09-29 10:58:08.625 272 12385.83 29.27 55154.28 88888.00 2007-09-29 10:58:08.750 272 12385.83 29.35 55154.28 88888.00 2007-09-29 10:58:08.875 272 12385.70 29.40 55154.28 88888.00 2007-09-29 10:58:09.000 272 12385.60 29.48 55154.30 88888.00 2007-09-29 10:58:09.125 272 12385.60 29.65 55154.38 88888.00 2007-09-29 10:58:09.250 272 12385.62 29.77 55154.45 88888.00 2007-09-29 10:58:09.375 272 12385.67 29.88 55154.47 88888.00 2007-09-29 10:58:09.500 272 12385.65 29.95 55154.50 88888.00 2007-09-29 10:58:09.625 272 12385.55 30.00 55154.50 88888.00 2007-09-29 10:58:09.750 272 12385.45 30.02 55154.50 88888.00 2007-09-29 10:58:09.875 272 12385.38 30.07 55154.53 88888.00 2007-09-29 10:58:10.000 272 12385.38 30.15 55154.57 88888.00 2007-09-29 10:58:10.125 272 12385.45 30.23 55154.65 88888.00 2007-09-29 10:58:10.250 272 12385.42 30.27 55154.68 88888.00 2007-09-29 10:58:10.375 272 12385.38 30.25 55154.68 88888.00 2007-09-29 10:58:10.500 272 12385.33 30.23 55154.68 88888.00 2007-09-29 10:58:10.625 272 12385.33 30.32 55154.75 88888.00 2007-09-29 10:58:10.750 272 12385.40 30.35 55154.80 88888.00 2007-09-29 10:58:10.875 272 12385.42 30.27 55154.80 88888.00 2007-09-29 10:58:11.000 272 12385.38 30.20 55154.78 88888.00 2007-09-29 10:58:11.125 272 12385.35 30.20 55154.82 88888.00 2007-09-29 10:58:11.250 272 12385.35 30.20 55154.90 88888.00 2007-09-29 10:58:11.375 272 12385.35 30.20 55154.93 88888.00 2007-09-29 10:58:11.500 272 12385.30 30.12 55154.95 88888.00 2007-09-29 10:58:11.625 272 12385.17 30.12 55155.03 88888.00 2007-09-29 10:58:11.750 272 12385.12 30.12 55155.05 88888.00 2007-09-29 10:58:11.875 272 12385.12 30.02 55155.07 88888.00 2007-09-29 10:58:12.000 272 12385.05 30.02 55155.12 88888.00 2007-09-29 10:58:12.125 272 12385.05 30.05 55155.20 88888.00 2007-09-29 10:58:12.250 272 12385.10 30.00 55155.25 88888.00 2007-09-29 10:58:12.375 272 12385.02 29.93 55155.30 88888.00 2007-09-29 10:58:12.500 272 12385.00 29.93 55155.32 88888.00 2007-09-29 10:58:12.625 272 12384.90 29.88 55155.32 88888.00 2007-09-29 10:58:12.750 272 12384.88 29.82 55155.38 88888.00 2007-09-29 10:58:12.875 272 12384.85 29.80 55155.45 88888.00 2007-09-29 10:58:13.000 272 12384.90 29.73 55155.50 88888.00 2007-09-29 10:58:13.125 272 12384.88 29.68 55155.57 88888.00 2007-09-29 10:58:13.250 272 12384.80 29.52 55155.57 88888.00 2007-09-29 10:58:13.375 272 12384.83 29.50 55155.60 88888.00 2007-09-29 10:58:13.500 272 12384.88 29.45 55155.62 88888.00 2007-09-29 10:58:13.625 272 12385.02 29.40 55155.70 88888.00 2007-09-29 10:58:13.750 272 12385.05 29.32 55155.72 88888.00 2007-09-29 10:58:13.875 272 12385.05 29.18 55155.72 88888.00 2007-09-29 10:58:14.000 272 12385.08 29.02 55155.78 88888.00 2007-09-29 10:58:14.125 272 12385.10 28.90 55155.85 88888.00 2007-09-29 10:58:14.250 272 12385.17 28.75 55155.88 88888.00 2007-09-29 10:58:14.375 272 12385.27 28.60 55155.85 88888.00 2007-09-29 10:58:14.500 272 12385.35 28.52 55155.90 88888.00 2007-09-29 10:58:14.625 272 12385.50 28.38 55155.95 88888.00 2007-09-29 10:58:14.750 272 12385.60 28.18 55155.95 88888.00 2007-09-29 10:58:14.875 272 12385.75 28.05 55156.00 88888.00 2007-09-29 10:58:15.000 272 12385.85 27.93 55156.05 88888.00 2007-09-29 10:58:15.125 272 12385.98 27.82 55156.05 88888.00 2007-09-29 10:58:15.250 272 12386.15 27.65 55156.10 88888.00 2007-09-29 10:58:15.375 272 12386.27 27.50 55156.12 88888.00 2007-09-29 10:58:15.500 272 12386.40 27.35 55156.18 88888.00 2007-09-29 10:58:15.625 272 12386.52 27.20 55156.20 88888.00 2007-09-29 10:58:15.750 272 12386.65 27.02 55156.20 88888.00 2007-09-29 10:58:15.875 272 12386.80 26.90 55156.22 88888.00 2007-09-29 10:58:16.000 272 12386.98 26.88 55156.28 88888.00 2007-09-29 10:58:16.125 272 12387.15 26.80 55156.32 88888.00 2007-09-29 10:58:16.250 272 12387.30 26.65 55156.35 88888.00 2007-09-29 10:58:16.375 272 12387.38 26.57 55156.35 88888.00 2007-09-29 10:58:16.500 272 12387.52 26.55 55156.38 88888.00 2007-09-29 10:58:16.625 272 12387.65 26.50 55156.40 88888.00 2007-09-29 10:58:16.750 272 12387.75 26.45 55156.43 88888.00 2007-09-29 10:58:16.875 272 12387.88 26.48 55156.45 88888.00 2007-09-29 10:58:17.000 272 12388.05 26.45 55156.45 88888.00 2007-09-29 10:58:17.125 272 12388.20 26.40 55156.50 88888.00 2007-09-29 10:58:17.250 272 12388.30 26.45 55156.53 88888.00 2007-09-29 10:58:17.375 272 12388.40 26.52 55156.53 88888.00 2007-09-29 10:58:17.500 272 12388.40 26.55 55156.47 88888.00 2007-09-29 10:58:17.625 272 12388.48 26.55 55156.47 88888.00 2007-09-29 10:58:17.750 272 12388.60 26.65 55156.53 88888.00 2007-09-29 10:58:17.875 272 12388.73 26.80 55156.55 88888.00 2007-09-29 10:58:18.000 272 12388.77 26.93 55156.57 88888.00 2007-09-29 10:58:18.125 272 12388.80 27.00 55156.55 88888.00 2007-09-29 10:58:18.250 272 12388.85 27.07 55156.60 88888.00 2007-09-29 10:58:18.375 272 12388.88 27.15 55156.60 88888.00 2007-09-29 10:58:18.500 272 12388.83 27.23 55156.62 88888.00 2007-09-29 10:58:18.625 272 12388.75 27.35 55156.65 88888.00 2007-09-29 10:58:18.750 272 12388.75 27.48 55156.68 88888.00 2007-09-29 10:58:18.875 272 12388.70 27.57 55156.72 88888.00 2007-09-29 10:58:19.000 272 12388.65 27.70 55156.75 88888.00 2007-09-29 10:58:19.125 272 12388.55 27.85 55156.80 88888.00 2007-09-29 10:58:19.250 272 12388.45 27.90 55156.85 88888.00 2007-09-29 10:58:19.375 272 12388.38 28.00 55156.90 88888.00 2007-09-29 10:58:19.500 272 12388.27 28.07 55156.97 88888.00 2007-09-29 10:58:19.625 272 12388.30 28.23 55157.03 88888.00 2007-09-29 10:58:19.750 272 12388.35 28.35 55157.05 88888.00 2007-09-29 10:58:19.875 272 12388.38 28.40 55157.07 88888.00 2007-09-29 10:58:20.000 272 12388.33 28.40 55157.07 88888.00 2007-09-29 10:58:20.125 272 12388.25 28.40 55157.10 88888.00 2007-09-29 10:58:20.250 272 12388.33 28.45 55157.22 88888.00 2007-09-29 10:58:20.375 272 12388.40 28.52 55157.25 88888.00 2007-09-29 10:58:20.500 272 12388.35 28.57 55157.25 88888.00 2007-09-29 10:58:20.625 272 12388.35 28.65 55157.28 88888.00 2007-09-29 10:58:20.750 272 12388.42 28.75 55157.35 88888.00 2007-09-29 10:58:20.875 272 12388.45 28.80 55157.40 88888.00 2007-09-29 10:58:21.000 272 12388.50 28.77 55157.45 88888.00 2007-09-29 10:58:21.125 272 12388.48 28.73 55157.47 88888.00 2007-09-29 10:58:21.250 272 12388.48 28.80 55157.55 88888.00 2007-09-29 10:58:21.375 272 12388.55 28.90 55157.60 88888.00 2007-09-29 10:58:21.500 272 12388.60 28.88 55157.65 88888.00 2007-09-29 10:58:21.625 272 12388.67 28.88 55157.70 88888.00 2007-09-29 10:58:21.750 272 12388.70 28.93 55157.78 88888.00 2007-09-29 10:58:21.875 272 12388.65 28.98 55157.82 88888.00 2007-09-29 10:58:22.000 272 12388.65 29.10 55157.90 88888.00 2007-09-29 10:58:22.125 272 12388.62 29.15 55158.00 88888.00 2007-09-29 10:58:22.250 272 12388.65 29.18 55158.10 88888.00 2007-09-29 10:58:22.375 272 12388.58 29.23 55158.15 88888.00 2007-09-29 10:58:22.500 272 12388.42 29.23 55158.22 88888.00 2007-09-29 10:58:22.625 272 12388.42 29.20 55158.30 88888.00 2007-09-29 10:58:22.750 272 12388.55 29.23 55158.38 88888.00 2007-09-29 10:58:22.875 272 12388.58 29.18 55158.40 88888.00 2007-09-29 10:58:23.000 272 12388.58 29.15 55158.47 88888.00 2007-09-29 10:58:23.125 272 12388.52 29.15 55158.57 88888.00 2007-09-29 10:58:23.250 272 12388.50 29.10 55158.70 88888.00 2007-09-29 10:58:23.375 272 12388.50 29.10 55158.78 88888.00 2007-09-29 10:58:23.500 272 12388.52 29.05 55158.88 88888.00 2007-09-29 10:58:23.625 272 12388.60 28.95 55158.95 88888.00 2007-09-29 10:58:23.750 272 12388.67 28.95 55159.03 88888.00 2007-09-29 10:58:23.875 272 12388.65 28.93 55159.12 88888.00 2007-09-29 10:58:24.000 272 12388.65 28.88 55159.20 88888.00 2007-09-29 10:58:24.125 272 12388.60 28.77 55159.30 88888.00 2007-09-29 10:58:24.250 272 12388.58 28.75 55159.43 88888.00 2007-09-29 10:58:24.375 272 12388.52 28.75 55159.50 88888.00 2007-09-29 10:58:24.500 272 12388.45 28.73 55159.62 88888.00 2007-09-29 10:58:24.625 272 12388.38 28.65 55159.75 88888.00 2007-09-29 10:58:24.750 272 12388.25 28.62 55159.90 88888.00 2007-09-29 10:58:24.875 272 12388.17 28.60 55160.03 88888.00 2007-09-29 10:58:25.000 272 12388.20 28.62 55160.12 88888.00 2007-09-29 10:58:25.125 272 12388.05 28.65 55160.22 88888.00 2007-09-29 10:58:25.250 272 12387.88 28.70 55160.40 88888.00 2007-09-29 10:58:25.375 272 12387.85 28.75 55160.53 88888.00 2007-09-29 10:58:25.500 272 12387.70 28.62 55160.65 88888.00 2007-09-29 10:58:25.625 272 12387.50 28.60 55160.75 88888.00 2007-09-29 10:58:25.750 272 12387.45 28.62 55160.88 88888.00 2007-09-29 10:58:25.875 272 12387.38 28.57 55160.97 88888.00 2007-09-29 10:58:26.000 272 12387.30 28.57 55161.10 88888.00 2007-09-29 10:58:26.125 272 12387.27 28.60 55161.28 88888.00 2007-09-29 10:58:26.250 272 12387.27 28.60 55161.38 88888.00 2007-09-29 10:58:26.375 272 12387.30 28.52 55161.47 88888.00 2007-09-29 10:58:26.500 272 12387.27 28.43 55161.55 88888.00 2007-09-29 10:58:26.625 272 12387.30 28.38 55161.65 88888.00 2007-09-29 10:58:26.750 272 12387.33 28.25 55161.72 88888.00 2007-09-29 10:58:26.875 272 12387.35 28.25 55161.85 88888.00 2007-09-29 10:58:27.000 272 12387.42 28.18 55161.93 88888.00 2007-09-29 10:58:27.125 272 12387.58 28.05 55162.00 88888.00 2007-09-29 10:58:27.250 272 12387.62 27.93 55162.05 88888.00 2007-09-29 10:58:27.375 272 12387.75 27.82 55162.12 88888.00 2007-09-29 10:58:27.500 272 12387.95 27.77 55162.20 88888.00 2007-09-29 10:58:27.625 272 12388.05 27.65 55162.20 88888.00 2007-09-29 10:58:27.750 272 12388.23 27.57 55162.28 88888.00 2007-09-29 10:58:27.875 272 12388.42 27.43 55162.35 88888.00 2007-09-29 10:58:28.000 272 12388.62 27.35 55162.38 88888.00 2007-09-29 10:58:28.125 272 12388.80 27.27 55162.43 88888.00 2007-09-29 10:58:28.250 272 12388.95 27.18 55162.47 88888.00 2007-09-29 10:58:28.375 272 12389.12 27.05 55162.50 88888.00 2007-09-29 10:58:28.500 272 12389.25 26.95 55162.50 88888.00 2007-09-29 10:58:28.625 272 12389.42 26.93 55162.57 88888.00 2007-09-29 10:58:28.750 272 12389.70 26.90 55162.60 88888.00 2007-09-29 10:58:28.875 272 12389.98 26.90 55162.65 88888.00 2007-09-29 10:58:29.000 272 12390.10 26.80 55162.65 88888.00 2007-09-29 10:58:29.125 272 12390.17 26.62 55162.68 88888.00 2007-09-29 10:58:29.250 272 12390.33 26.57 55162.72 88888.00 2007-09-29 10:58:29.375 272 12390.52 26.65 55162.78 88888.00 2007-09-29 10:58:29.500 272 12390.67 26.70 55162.80 88888.00 2007-09-29 10:58:29.625 272 12390.77 26.57 55162.78 88888.00 2007-09-29 10:58:29.750 272 12390.85 26.50 55162.80 88888.00 2007-09-29 10:58:29.875 272 12391.02 26.57 55162.88 88888.00 2007-09-29 10:58:30.000 272 12391.25 26.60 55162.90 88888.00 2007-09-29 10:58:30.125 272 12391.38 26.57 55162.88 88888.00 2007-09-29 10:58:30.250 272 12391.55 26.57 55162.93 88888.00 2007-09-29 10:58:30.375 272 12391.67 26.55 55162.97 88888.00 2007-09-29 10:58:30.500 272 12391.83 26.55 55162.97 88888.00 2007-09-29 10:58:30.625 272 12392.00 26.55 55162.97 88888.00 2007-09-29 10:58:30.750 272 12392.20 26.55 55163.03 88888.00 2007-09-29 10:58:30.875 272 12392.42 26.65 55163.05 88888.00 2007-09-29 10:58:31.000 272 12392.52 26.70 55163.05 88888.00 2007-09-29 10:58:31.125 272 12392.50 26.65 55163.05 88888.00 2007-09-29 10:58:31.250 272 12392.60 26.62 55163.10 88888.00 2007-09-29 10:58:31.375 272 12392.77 26.62 55163.12 88888.00 2007-09-29 10:58:31.500 272 12392.92 26.62 55163.18 88888.00 2007-09-29 10:58:31.625 272 12393.05 26.70 55163.18 88888.00 2007-09-29 10:58:31.750 272 12393.12 26.73 55163.18 88888.00 2007-09-29 10:58:31.875 272 12393.23 26.75 55163.20 88888.00 2007-09-29 10:58:32.000 272 12393.38 26.75 55163.22 88888.00 2007-09-29 10:58:32.125 272 12393.52 26.75 55163.25 88888.00 2007-09-29 10:58:32.250 272 12393.62 26.80 55163.28 88888.00 2007-09-29 10:58:32.375 272 12393.65 26.80 55163.30 88888.00 2007-09-29 10:58:32.500 272 12393.77 26.85 55163.32 88888.00 2007-09-29 10:58:32.625 272 12393.88 26.85 55163.35 88888.00 2007-09-29 10:58:32.750 272 12393.95 26.80 55163.40 88888.00 2007-09-29 10:58:32.875 272 12394.05 26.75 55163.43 88888.00 2007-09-29 10:58:33.000 272 12394.15 26.70 55163.43 88888.00 2007-09-29 10:58:33.125 272 12394.33 26.77 55163.45 88888.00 2007-09-29 10:58:33.250 272 12394.48 26.80 55163.50 88888.00 2007-09-29 10:58:33.375 272 12394.58 26.73 55163.50 88888.00 2007-09-29 10:58:33.500 272 12394.67 26.68 55163.53 88888.00 2007-09-29 10:58:33.625 272 12394.83 26.65 55163.55 88888.00 2007-09-29 10:58:33.750 272 12395.00 26.65 55163.55 88888.00 2007-09-29 10:58:33.875 272 12395.15 26.62 55163.57 88888.00 2007-09-29 10:58:34.000 272 12395.25 26.62 55163.65 88888.00 2007-09-29 10:58:34.125 272 12395.38 26.60 55163.68 88888.00 2007-09-29 10:58:34.250 272 12395.55 26.55 55163.65 88888.00 2007-09-29 10:58:34.375 272 12395.73 26.52 55163.65 88888.00 2007-09-29 10:58:34.500 272 12395.83 26.48 55163.72 88888.00 2007-09-29 10:58:34.625 272 12395.92 26.43 55163.72 88888.00 2007-09-29 10:58:34.750 272 12396.02 26.43 55163.75 88888.00 2007-09-29 10:58:34.875 272 12396.20 26.38 55163.80 88888.00 2007-09-29 10:58:35.000 272 12396.35 26.30 55163.75 88888.00 2007-09-29 10:58:35.125 272 12396.50 26.27 55163.80 88888.00 2007-09-29 10:58:35.250 272 12396.70 26.27 55163.80 88888.00 2007-09-29 10:58:35.375 272 12396.77 26.23 55163.80 88888.00 2007-09-29 10:58:35.500 272 12396.90 26.23 55163.82 88888.00 2007-09-29 10:58:35.625 272 12397.05 26.23 55163.85 88888.00 2007-09-29 10:58:35.750 272 12397.20 26.23 55163.85 88888.00 2007-09-29 10:58:35.875 272 12397.27 26.23 55163.90 88888.00 2007-09-29 10:58:36.000 272 12397.25 26.15 55163.88 88888.00 2007-09-29 10:58:36.125 272 12397.33 26.10 55163.88 88888.00 2007-09-29 10:58:36.250 272 12397.45 26.05 55163.90 88888.00 2007-09-29 10:58:36.375 272 12397.62 26.07 55163.93 88888.00 2007-09-29 10:58:36.500 272 12397.70 26.05 55163.93 88888.00 2007-09-29 10:58:36.625 272 12397.73 26.02 55163.93 88888.00 2007-09-29 10:58:36.750 272 12397.75 25.93 55163.93 88888.00 2007-09-29 10:58:36.875 272 12397.88 25.98 55163.95 88888.00 2007-09-29 10:58:37.000 272 12398.08 26.05 55163.97 88888.00 2007-09-29 10:58:37.125 272 12398.17 26.02 55163.97 88888.00 2007-09-29 10:58:37.250 272 12398.23 26.05 55163.97 88888.00 2007-09-29 10:58:37.375 272 12398.27 26.07 55163.93 88888.00 2007-09-29 10:58:37.500 272 12398.40 26.07 55163.93 88888.00 2007-09-29 10:58:37.625 272 12398.48 26.12 55163.93 88888.00 2007-09-29 10:58:37.750 272 12398.50 26.10 55163.90 88888.00 2007-09-29 10:58:37.875 272 12398.58 26.12 55163.90 88888.00 2007-09-29 10:58:38.000 272 12398.75 26.25 55163.93 88888.00 2007-09-29 10:58:38.125 272 12398.85 26.35 55163.93 88888.00 2007-09-29 10:58:38.250 272 12398.98 26.40 55163.93 88888.00 2007-09-29 10:58:38.375 272 12399.08 26.40 55163.90 88888.00 2007-09-29 10:58:38.500 272 12399.12 26.45 55163.85 88888.00 2007-09-29 10:58:38.625 272 12399.20 26.48 55163.82 88888.00 2007-09-29 10:58:38.750 272 12399.33 26.60 55163.85 88888.00 2007-09-29 10:58:38.875 272 12399.45 26.68 55163.82 88888.00 2007-09-29 10:58:39.000 272 12399.58 26.68 55163.80 88888.00 2007-09-29 10:58:39.125 272 12399.67 26.77 55163.80 88888.00 2007-09-29 10:58:39.250 272 12399.67 26.85 55163.78 88888.00 2007-09-29 10:58:39.375 272 12399.67 26.88 55163.75 88888.00 2007-09-29 10:58:39.500 272 12399.83 27.00 55163.78 88888.00 2007-09-29 10:58:39.625 272 12399.92 27.15 55163.75 88888.00 2007-09-29 10:58:39.750 272 12399.95 27.15 55163.68 88888.00 2007-09-29 10:58:39.875 272 12399.90 27.25 55163.65 88888.00 2007-09-29 10:58:40.000 272 12399.98 27.38 55163.68 88888.00 2007-09-29 10:58:40.125 272 12400.10 27.52 55163.72 88888.00 2007-09-29 10:58:40.250 272 12400.15 27.57 55163.65 88888.00 2007-09-29 10:58:40.375 272 12400.10 27.57 55163.60 88888.00 2007-09-29 10:58:40.500 272 12400.02 27.65 55163.60 88888.00 2007-09-29 10:58:40.625 272 12400.05 27.68 55163.53 88888.00 2007-09-29 10:58:40.750 272 12400.10 27.80 55163.57 88888.00 2007-09-29 10:58:40.875 272 12400.12 27.88 55163.57 88888.00 2007-09-29 10:58:41.000 272 12400.20 28.00 55163.55 88888.00 2007-09-29 10:58:41.125 272 12400.23 28.15 55163.57 88888.00 2007-09-29 10:58:41.250 272 12400.25 28.23 55163.53 88888.00 2007-09-29 10:58:41.375 272 12400.25 28.30 55163.47 88888.00 2007-09-29 10:58:41.500 272 12400.33 28.38 55163.45 88888.00 2007-09-29 10:58:41.625 272 12400.38 28.40 55163.45 88888.00 2007-09-29 10:58:41.750 272 12400.42 28.48 55163.45 88888.00 2007-09-29 10:58:41.875 272 12400.52 28.60 55163.43 88888.00 2007-09-29 10:58:42.000 272 12400.62 28.62 55163.38 88888.00 2007-09-29 10:58:42.125 272 12400.70 28.65 55163.38 88888.00 2007-09-29 10:58:42.250 272 12400.77 28.70 55163.35 88888.00 2007-09-29 10:58:42.375 272 12400.77 28.75 55163.30 88888.00 2007-09-29 10:58:42.500 272 12400.85 28.85 55163.35 88888.00 2007-09-29 10:58:42.625 272 12400.98 28.98 55163.35 88888.00 2007-09-29 10:58:42.750 272 12401.08 29.00 55163.30 88888.00 2007-09-29 10:58:42.875 272 12401.17 29.05 55163.25 88888.00 2007-09-29 10:58:43.000 272 12401.27 29.05 55163.25 88888.00 2007-09-29 10:58:43.125 272 12401.38 29.15 55163.28 88888.00 2007-09-29 10:58:43.250 272 12401.50 29.25 55163.25 88888.00 2007-09-29 10:58:43.375 272 12401.48 29.38 55163.25 88888.00 2007-09-29 10:58:43.500 272 12401.48 29.50 55163.25 88888.00 2007-09-29 10:58:43.625 272 12401.60 29.55 55163.25 88888.00 2007-09-29 10:58:43.750 272 12401.60 29.57 55163.22 88888.00 2007-09-29 10:58:43.875 272 12401.60 29.65 55163.25 88888.00 2007-09-29 10:58:44.000 272 12401.55 29.77 55163.25 88888.00 2007-09-29 10:58:44.125 272 12401.50 29.85 55163.28 88888.00 2007-09-29 10:58:44.250 272 12401.45 30.00 55163.30 88888.00 2007-09-29 10:58:44.375 272 12401.45 30.10 55163.30 88888.00 2007-09-29 10:58:44.500 272 12401.42 30.20 55163.30 88888.00 2007-09-29 10:58:44.625 272 12401.38 30.30 55163.32 88888.00 2007-09-29 10:58:44.750 272 12401.38 30.43 55163.30 88888.00 2007-09-29 10:58:44.875 272 12401.40 30.52 55163.32 88888.00 2007-09-29 10:58:45.000 272 12401.27 30.65 55163.35 88888.00 2007-09-29 10:58:45.125 272 12401.25 30.75 55163.38 88888.00 2007-09-29 10:58:45.250 272 12401.20 30.82 55163.38 88888.00 2007-09-29 10:58:45.375 272 12401.12 30.93 55163.38 88888.00 2007-09-29 10:58:45.500 272 12401.02 30.90 55163.38 88888.00 2007-09-29 10:58:45.625 272 12400.90 31.02 55163.45 88888.00 2007-09-29 10:58:45.750 272 12400.77 31.15 55163.50 88888.00 2007-09-29 10:58:45.875 272 12400.65 31.30 55163.57 88888.00 2007-09-29 10:58:46.000 272 12400.60 31.45 55163.60 88888.00 2007-09-29 10:58:46.125 272 12400.48 31.57 55163.65 88888.00 2007-09-29 10:58:46.250 272 12400.33 31.70 55163.72 88888.00 2007-09-29 10:58:46.375 272 12400.25 31.77 55163.72 88888.00 2007-09-29 10:58:46.500 272 12400.15 31.93 55163.75 88888.00 2007-09-29 10:58:46.625 272 12400.12 32.10 55163.78 88888.00 2007-09-29 10:58:46.750 272 12400.02 32.20 55163.75 88888.00 2007-09-29 10:58:46.875 272 12399.92 32.33 55163.80 88888.00 2007-09-29 10:58:47.000 272 12399.88 32.42 55163.82 88888.00 2007-09-29 10:58:47.125 272 12399.88 32.60 55163.85 88888.00 2007-09-29 10:58:47.250 272 12399.95 32.80 55163.90 88888.00 2007-09-29 10:58:47.375 272 12400.02 32.95 55163.93 88888.00 2007-09-29 10:58:47.500 272 12400.02 33.05 55163.93 88888.00 2007-09-29 10:58:47.625 272 12399.98 33.15 55163.90 88888.00 2007-09-29 10:58:47.750 272 12400.00 33.33 55163.93 88888.00 2007-09-29 10:58:47.875 272 12400.12 33.50 55163.95 88888.00 2007-09-29 10:58:48.000 272 12400.20 33.67 55163.95 88888.00 2007-09-29 10:58:48.125 272 12400.30 33.85 55163.95 88888.00 2007-09-29 10:58:48.250 272 12400.35 33.98 55163.93 88888.00 2007-09-29 10:58:48.375 272 12400.45 34.12 55163.93 88888.00 2007-09-29 10:58:48.500 272 12400.58 34.30 55163.95 88888.00 2007-09-29 10:58:48.625 272 12400.62 34.42 55163.95 88888.00 2007-09-29 10:58:48.750 272 12400.75 34.60 55163.97 88888.00 2007-09-29 10:58:48.875 272 12400.83 34.67 55163.97 88888.00 2007-09-29 10:58:49.000 272 12400.83 34.77 55163.95 88888.00 2007-09-29 10:58:49.125 272 12401.00 34.90 55163.95 88888.00 2007-09-29 10:58:49.250 272 12401.17 35.02 55163.97 88888.00 2007-09-29 10:58:49.375 272 12401.33 35.17 55163.97 88888.00 2007-09-29 10:58:49.500 272 12401.42 35.30 55163.95 88888.00 2007-09-29 10:58:49.625 272 12401.50 35.38 55163.95 88888.00 2007-09-29 10:58:49.750 272 12401.55 35.45 55163.95 88888.00 2007-09-29 10:58:49.875 272 12401.73 35.58 55163.97 88888.00 2007-09-29 10:58:50.000 272 12401.75 35.62 55163.97 88888.00 2007-09-29 10:58:50.125 272 12401.92 35.67 55164.00 88888.00 2007-09-29 10:58:50.250 272 12402.00 35.73 55164.03 88888.00 2007-09-29 10:58:50.375 272 12402.08 35.83 55164.03 88888.00 2007-09-29 10:58:50.500 272 12402.17 35.92 55164.05 88888.00 2007-09-29 10:58:50.625 272 12402.17 35.92 55164.07 88888.00 2007-09-29 10:58:50.750 272 12402.12 35.95 55164.05 88888.00 2007-09-29 10:58:50.875 272 12402.17 36.02 55164.10 88888.00 2007-09-29 10:58:51.000 272 12402.23 36.10 55164.10 88888.00 2007-09-29 10:58:51.125 272 12402.20 36.12 55164.18 88888.00 2007-09-29 10:58:51.250 272 12402.15 36.10 55164.20 88888.00 2007-09-29 10:58:51.375 272 12402.15 36.10 55164.25 88888.00 2007-09-29 10:58:51.500 272 12402.15 36.15 55164.32 88888.00 2007-09-29 10:58:51.625 272 12402.23 36.20 55164.38 88888.00 2007-09-29 10:58:51.750 272 12402.30 36.25 55164.40 88888.00 2007-09-29 10:58:51.875 272 12402.27 36.27 55164.45 88888.00 2007-09-29 10:58:52.000 272 12402.27 36.27 55164.47 88888.00 2007-09-29 10:58:52.125 272 12402.33 36.27 55164.50 88888.00 2007-09-29 10:58:52.250 272 12402.30 36.23 55164.55 88888.00 2007-09-29 10:58:52.375 272 12402.30 36.20 55164.57 88888.00 2007-09-29 10:58:52.500 272 12402.27 36.15 55164.57 88888.00 2007-09-29 10:58:52.625 272 12402.27 36.25 55164.62 88888.00 2007-09-29 10:58:52.750 272 12402.35 36.27 55164.70 88888.00 2007-09-29 10:58:52.875 272 12402.42 36.27 55164.72 88888.00 2007-09-29 10:58:53.000 272 12402.45 36.23 55164.75 88888.00 2007-09-29 10:58:53.125 272 12402.52 36.27 55164.78 88888.00 2007-09-29 10:58:53.250 272 12402.58 36.30 55164.82 88888.00 2007-09-29 10:58:53.375 272 12402.58 36.35 55164.82 88888.00 2007-09-29 10:58:53.500 272 12402.60 36.40 55164.85 88888.00 2007-09-29 10:58:53.625 272 12402.60 36.38 55164.85 88888.00 2007-09-29 10:58:53.750 272 12402.58 36.42 55164.90 88888.00 2007-09-29 10:58:53.875 272 12402.58 36.45 55164.90 88888.00 2007-09-29 10:58:54.000 272 12402.62 36.55 55164.90 88888.00 2007-09-29 10:58:54.125 272 12402.62 36.58 55164.90 88888.00 2007-09-29 10:58:54.250 272 12402.65 36.67 55164.95 88888.00 2007-09-29 10:58:54.375 272 12402.73 36.70 55164.95 88888.00 2007-09-29 10:58:54.500 272 12402.80 36.80 55165.03 88888.00 2007-09-29 10:58:54.625 272 12402.85 36.92 55165.05 88888.00 2007-09-29 10:58:54.750 272 12402.92 36.98 55165.05 88888.00 2007-09-29 10:58:54.875 272 12402.98 36.95 55165.05 88888.00 2007-09-29 10:58:55.000 272 12402.98 37.05 55165.10 88888.00 2007-09-29 10:58:55.125 272 12403.08 37.12 55165.15 88888.00 2007-09-29 10:58:55.250 272 12403.02 37.08 55165.12 88888.00 2007-09-29 10:58:55.375 272 12403.00 37.15 55165.15 88888.00 2007-09-29 10:58:55.500 272 12403.05 37.17 55165.15 88888.00 2007-09-29 10:58:55.625 272 12403.20 37.20 55165.15 88888.00 2007-09-29 10:58:55.750 272 12403.27 37.20 55165.18 88888.00 2007-09-29 10:58:55.875 272 12403.40 37.27 55165.18 88888.00 2007-09-29 10:58:56.000 272 12403.50 37.35 55165.18 88888.00 2007-09-29 10:58:56.125 272 12403.50 37.30 55165.18 88888.00 2007-09-29 10:58:56.250 272 12403.52 37.27 55165.18 88888.00 2007-09-29 10:58:56.375 272 12403.67 37.35 55165.20 88888.00 2007-09-29 10:58:56.500 272 12403.80 37.42 55165.20 88888.00 2007-09-29 10:58:56.625 272 12403.85 37.42 55165.20 88888.00 2007-09-29 10:58:56.750 272 12403.85 37.33 55165.20 88888.00 2007-09-29 10:58:56.875 272 12403.90 37.33 55165.28 88888.00 2007-09-29 10:58:57.000 272 12404.02 37.45 55165.28 88888.00 2007-09-29 10:58:57.125 272 12404.10 37.45 55165.28 88888.00 2007-09-29 10:58:57.250 272 12404.23 37.48 55165.28 88888.00 2007-09-29 10:58:57.375 272 12404.23 37.50 55165.25 88888.00 2007-09-29 10:58:57.500 272 12404.27 37.50 55165.22 88888.00 2007-09-29 10:58:57.625 272 12404.42 37.62 55165.30 88888.00 2007-09-29 10:58:57.750 272 12404.52 37.70 55165.35 88888.00 2007-09-29 10:58:57.875 272 12404.55 37.75 55165.38 88888.00 2007-09-29 10:58:58.000 272 12404.48 37.83 55165.38 88888.00 2007-09-29 10:58:58.125 272 12404.38 37.88 55165.43 88888.00 2007-09-29 10:58:58.250 272 12404.33 38.00 55165.45 88888.00 2007-09-29 10:58:58.375 272 12404.27 38.12 55165.47 88888.00 2007-09-29 10:58:58.500 272 12404.25 38.27 55165.53 88888.00 2007-09-29 10:58:58.625 272 12404.23 38.40 55165.57 88888.00 2007-09-29 10:58:58.750 272 12404.15 38.50 55165.60 88888.00 2007-09-29 10:58:58.875 272 12404.12 38.62 55165.62 88888.00 2007-09-29 10:58:59.000 272 12404.15 38.80 55165.65 88888.00 2007-09-29 10:58:59.125 272 12404.05 38.88 55165.68 88888.00 2007-09-29 10:58:59.250 272 12403.95 39.05 55165.68 88888.00 2007-09-29 10:58:59.375 272 12404.00 39.23 55165.68 88888.00 2007-09-29 10:58:59.500 272 12403.98 39.35 55165.70 88888.00 2007-09-29 10:58:59.625 272 12403.88 39.50 55165.70 88888.00 2007-09-29 10:58:59.750 272 12403.88 39.65 55165.70 88888.00 2007-09-29 10:58:59.875 272 12403.90 39.88 55165.72 88888.00 2007-09-29 10:59:00.000 272 12403.90 40.08 55165.75 88888.00 2007-09-29 10:59:00.125 272 12403.95 40.25 55165.82 88888.00 2007-09-29 10:59:00.250 272 12404.00 40.42 55165.85 88888.00 2007-09-29 10:59:00.375 272 12404.02 40.52 55165.88 88888.00 2007-09-29 10:59:00.500 272 12403.98 40.62 55165.88 88888.00 2007-09-29 10:59:00.625 272 12404.00 40.80 55165.88 88888.00 2007-09-29 10:59:00.750 272 12404.05 40.95 55165.93 88888.00 2007-09-29 10:59:00.875 272 12404.08 41.08 55165.93 88888.00 2007-09-29 10:59:01.000 272 12404.10 41.15 55165.95 88888.00 2007-09-29 10:59:01.125 272 12404.17 41.27 55165.95 88888.00 2007-09-29 10:59:01.250 272 12404.15 41.38 55166.00 88888.00 2007-09-29 10:59:01.375 272 12404.25 41.52 55166.03 88888.00 2007-09-29 10:59:01.500 272 12404.38 41.58 55166.03 88888.00 2007-09-29 10:59:01.625 272 12404.50 41.60 55166.00 88888.00 2007-09-29 10:59:01.750 272 12404.55 41.65 55166.00 88888.00 2007-09-29 10:59:01.875 272 12404.65 41.70 55166.00 88888.00 2007-09-29 10:59:02.000 272 12404.77 41.67 55166.00 88888.00 2007-09-29 10:59:02.125 272 12404.83 41.67 55166.00 88888.00 2007-09-29 10:59:02.250 272 12404.92 41.70 55166.00 88888.00 2007-09-29 10:59:02.375 272 12405.12 41.75 55166.00 88888.00 2007-09-29 10:59:02.500 272 12405.25 41.75 55165.97 88888.00 2007-09-29 10:59:02.625 272 12405.25 41.70 55166.00 88888.00 2007-09-29 10:59:02.750 272 12405.33 41.65 55165.95 88888.00 2007-09-29 10:59:02.875 272 12405.58 41.70 55165.95 88888.00 2007-09-29 10:59:03.000 272 12405.67 41.70 55165.95 88888.00 2007-09-29 10:59:03.125 272 12405.73 41.62 55165.93 88888.00 2007-09-29 10:59:03.250 272 12405.85 41.58 55165.88 88888.00 2007-09-29 10:59:03.375 272 12406.02 41.55 55165.85 88888.00 2007-09-29 10:59:03.500 272 12406.17 41.55 55165.85 88888.00 2007-09-29 10:59:03.625 272 12406.30 41.55 55165.88 88888.00 2007-09-29 10:59:03.750 272 12406.48 41.50 55165.85 88888.00 2007-09-29 10:59:03.875 272 12406.65 41.48 55165.80 88888.00 2007-09-29 10:59:04.000 272 12406.80 41.48 55165.75 88888.00 2007-09-29 10:59:04.125 272 12406.90 41.50 55165.72 88888.00 2007-09-29 10:59:04.250 272 12407.08 41.45 55165.70 88888.00 2007-09-29 10:59:04.375 272 12407.23 41.38 55165.70 88888.00 2007-09-29 10:59:04.500 272 12407.38 41.35 55165.72 88888.00 2007-09-29 10:59:04.625 272 12407.60 41.35 55165.62 88888.00 2007-09-29 10:59:04.750 272 12407.73 41.33 55165.55 88888.00 2007-09-29 10:59:04.875 272 12407.95 41.30 55165.55 88888.00 2007-09-29 10:59:05.000 272 12408.10 41.30 55165.53 88888.00 2007-09-29 10:59:05.125 272 12408.20 41.27 55165.50 88888.00 2007-09-29 10:59:05.250 272 12408.42 41.27 55165.40 88888.00 2007-09-29 10:59:05.375 272 12408.65 41.25 55165.38 88888.00 2007-09-29 10:59:05.500 272 12408.80 41.25 55165.38 88888.00 2007-09-29 10:59:05.625 272 12408.95 41.25 55165.35 88888.00 2007-09-29 10:59:05.750 272 12409.20 41.30 55165.32 88888.00 2007-09-29 10:59:05.875 272 12409.38 41.30 55165.28 88888.00 2007-09-29 10:59:06.000 272 12409.52 41.30 55165.22 88888.00 2007-09-29 10:59:06.125 272 12409.62 41.30 55165.18 88888.00 2007-09-29 10:59:06.250 272 12409.70 41.27 55165.12 88888.00 2007-09-29 10:59:06.375 272 12409.83 41.25 55165.10 88888.00 2007-09-29 10:59:06.500 272 12410.00 41.25 55165.05 88888.00 2007-09-29 10:59:06.625 272 12410.15 41.25 55164.97 88888.00 2007-09-29 10:59:06.750 272 12410.35 41.20 55164.90 88888.00 2007-09-29 10:59:06.875 272 12410.42 41.23 55164.82 88888.00 2007-09-29 10:59:07.000 272 12410.60 41.27 55164.80 88888.00 2007-09-29 10:59:07.125 272 12410.77 41.23 55164.80 88888.00 2007-09-29 10:59:07.250 272 12410.92 41.23 55164.75 88888.00 2007-09-29 10:59:07.375 272 12411.10 41.27 55164.72 88888.00 2007-09-29 10:59:07.500 272 12411.23 41.25 55164.65 88888.00 2007-09-29 10:59:07.625 272 12411.38 41.27 55164.62 88888.00 2007-09-29 10:59:07.750 272 12411.55 41.35 55164.60 88888.00 2007-09-29 10:59:07.875 272 12411.55 41.33 55164.57 88888.00 2007-09-29 10:59:08.000 272 12411.58 41.27 55164.53 88888.00 2007-09-29 10:59:08.125 272 12411.67 41.33 55164.47 88888.00 2007-09-29 10:59:08.250 272 12411.75 41.35 55164.40 88888.00 2007-09-29 10:59:08.375 272 12411.85 41.38 55164.38 88888.00 2007-09-29 10:59:08.500 272 12411.95 41.42 55164.35 88888.00 2007-09-29 10:59:08.625 272 12412.10 41.50 55164.32 88888.00 2007-09-29 10:59:08.750 272 12412.15 41.55 55164.30 88888.00 2007-09-29 10:59:08.875 272 12412.20 41.55 55164.22 88888.00 2007-09-29 10:59:09.000 272 12412.27 41.60 55164.12 88888.00 2007-09-29 10:59:09.125 272 12412.38 41.67 55164.07 88888.00 2007-09-29 10:59:09.250 272 12412.45 41.70 55164.05 88888.00 2007-09-29 10:59:09.375 272 12412.55 41.73 55164.05 88888.00 2007-09-29 10:59:09.500 272 12412.62 41.77 55163.97 88888.00 2007-09-29 10:59:09.625 272 12412.73 41.83 55163.93 88888.00 2007-09-29 10:59:09.750 272 12412.85 41.88 55163.93 88888.00 2007-09-29 10:59:09.875 272 12412.88 41.88 55163.90 88888.00 2007-09-29 10:59:10.000 272 12412.92 41.95 55163.82 88888.00 2007-09-29 10:59:10.125 272 12413.00 42.05 55163.82 88888.00 2007-09-29 10:59:10.250 272 12413.08 42.08 55163.80 88888.00 2007-09-29 10:59:10.375 272 12413.23 42.15 55163.75 88888.00 2007-09-29 10:59:10.500 272 12413.27 42.20 55163.68 88888.00 2007-09-29 10:59:10.625 272 12413.30 42.23 55163.60 88888.00 2007-09-29 10:59:10.750 272 12413.33 42.30 55163.55 88888.00 2007-09-29 10:59:10.875 272 12413.42 42.40 55163.53 88888.00 2007-09-29 10:59:11.000 272 12413.58 42.42 55163.47 88888.00 2007-09-29 10:59:11.125 272 12413.73 42.52 55163.47 88888.00 2007-09-29 10:59:11.250 272 12413.83 42.60 55163.45 88888.00 2007-09-29 10:59:11.375 272 12413.80 42.62 55163.38 88888.00 2007-09-29 10:59:11.500 272 12413.88 42.67 55163.30 88888.00 2007-09-29 10:59:11.625 272 12413.92 42.73 55163.28 88888.00 2007-09-29 10:59:11.750 272 12414.02 42.83 55163.25 88888.00 2007-09-29 10:59:11.875 272 12414.10 42.92 55163.25 88888.00 2007-09-29 10:59:12.000 272 12414.10 42.95 55163.20 88888.00 2007-09-29 10:59:12.125 272 12414.20 42.92 55163.18 88888.00 2007-09-29 10:59:12.250 272 12414.33 43.00 55163.18 88888.00 2007-09-29 10:59:12.375 272 12414.35 43.00 55163.10 88888.00 2007-09-29 10:59:12.500 272 12414.38 43.00 55163.07 88888.00 2007-09-29 10:59:12.625 272 12414.50 43.02 55163.10 88888.00 2007-09-29 10:59:12.750 272 12414.58 43.05 55163.07 88888.00 2007-09-29 10:59:12.875 272 12414.62 43.00 55163.03 88888.00 2007-09-29 10:59:13.000 272 12414.65 42.98 55163.03 88888.00 2007-09-29 10:59:13.125 272 12414.73 42.98 55163.00 88888.00 2007-09-29 10:59:13.250 272 12414.73 42.95 55162.97 88888.00 2007-09-29 10:59:13.375 272 12414.85 43.05 55162.97 88888.00 2007-09-29 10:59:13.500 272 12415.00 43.05 55162.95 88888.00 2007-09-29 10:59:13.625 272 12415.02 43.02 55162.93 88888.00 2007-09-29 10:59:13.750 272 12415.08 43.00 55162.93 88888.00 2007-09-29 10:59:13.875 272 12415.15 42.98 55162.90 88888.00 2007-09-29 10:59:14.000 272 12415.20 42.95 55162.88 88888.00 2007-09-29 10:59:14.125 272 12415.33 43.00 55162.93 88888.00 2007-09-29 10:59:14.250 272 12415.38 43.02 55162.97 88888.00 2007-09-29 10:59:14.375 272 12415.40 43.10 55162.97 88888.00 2007-09-29 10:59:14.500 272 12415.40 43.10 55163.03 88888.00 2007-09-29 10:59:14.625 272 12415.35 43.10 55163.00 88888.00 2007-09-29 10:59:14.750 272 12415.27 43.15 55163.00 88888.00 2007-09-29 10:59:14.875 272 12415.23 43.10 55163.00 88888.00 2007-09-29 10:59:15.000 272 12415.17 43.12 55163.00 88888.00 2007-09-29 10:59:15.125 272 12415.23 43.27 55163.05 88888.00 2007-09-29 10:59:15.250 272 12415.25 43.35 55163.10 88888.00 2007-09-29 10:59:15.375 272 12415.30 43.40 55163.12 88888.00 2007-09-29 10:59:15.500 272 12415.27 43.40 55163.10 88888.00 2007-09-29 10:59:15.625 272 12415.17 43.35 55163.10 88888.00 2007-09-29 10:59:15.750 272 12415.10 43.33 55163.10 88888.00 2007-09-29 10:59:15.875 272 12415.12 43.45 55163.12 88888.00 2007-09-29 10:59:16.000 272 12415.23 43.50 55163.12 88888.00 2007-09-29 10:59:16.125 272 12415.27 43.55 55163.18 88888.00 2007-09-29 10:59:16.250 272 12415.38 43.55 55163.18 88888.00 2007-09-29 10:59:16.375 272 12415.48 43.55 55163.12 88888.00 2007-09-29 10:59:16.500 272 12415.45 43.55 55163.12 88888.00 2007-09-29 10:59:16.625 272 12415.50 43.60 55163.18 88888.00 2007-09-29 10:59:16.750 272 12415.55 43.60 55163.22 88888.00 2007-09-29 10:59:16.875 272 12415.60 43.60 55163.28 88888.00 2007-09-29 10:59:17.000 272 12415.65 43.65 55163.25 88888.00 2007-09-29 10:59:17.125 272 12415.67 43.62 55163.25 88888.00 2007-09-29 10:59:17.250 272 12415.75 43.60 55163.25 88888.00 2007-09-29 10:59:17.375 272 12415.88 43.58 55163.25 88888.00 2007-09-29 10:59:17.500 272 12416.08 43.60 55163.32 88888.00 2007-09-29 10:59:17.625 272 12416.20 43.60 55163.32 88888.00 2007-09-29 10:59:17.750 272 12416.25 43.60 55163.35 88888.00 2007-09-29 10:59:17.875 272 12416.30 43.55 55163.38 88888.00 2007-09-29 10:59:18.000 272 12416.42 43.55 55163.38 88888.00 2007-09-29 10:59:18.125 272 12416.55 43.55 55163.43 88888.00 2007-09-29 10:59:18.250 272 12416.70 43.50 55163.50 88888.00 2007-09-29 10:59:18.375 272 12416.75 43.48 55163.50 88888.00 2007-09-29 10:59:18.500 272 12416.77 43.42 55163.50 88888.00 2007-09-29 10:59:18.625 272 12416.83 43.38 55163.57 88888.00 2007-09-29 10:59:18.750 272 12416.95 43.40 55163.60 88888.00 2007-09-29 10:59:18.875 272 12417.02 43.40 55163.65 88888.00 2007-09-29 10:59:19.000 272 12417.08 43.42 55163.68 88888.00 2007-09-29 10:59:19.125 272 12417.12 43.48 55163.70 88888.00 2007-09-29 10:59:19.250 272 12417.12 43.48 55163.78 88888.00 2007-09-29 10:59:19.375 272 12417.15 43.52 55163.80 88888.00 2007-09-29 10:59:19.500 272 12417.10 43.60 55163.82 88888.00 2007-09-29 10:59:19.625 272 12417.10 43.67 55163.88 88888.00 2007-09-29 10:59:19.750 272 12417.10 43.73 55163.95 88888.00 2007-09-29 10:59:19.875 272 12417.02 43.75 55163.97 88888.00 2007-09-29 10:59:20.000 272 12416.98 43.80 55163.97 88888.00 2007-09-29 10:59:20.125 272 12416.92 43.88 55164.00 88888.00 2007-09-29 10:59:20.250 272 12416.83 43.95 55164.07 88888.00 2007-09-29 10:59:20.375 272 12416.80 43.95 55164.12 88888.00 2007-09-29 10:59:20.500 272 12416.77 44.10 55164.22 88888.00 2007-09-29 10:59:20.625 272 12416.70 44.17 55164.30 88888.00 2007-09-29 10:59:20.750 272 12416.55 44.20 55164.30 88888.00 2007-09-29 10:59:20.875 272 12416.38 44.23 55164.35 88888.00 2007-09-29 10:59:21.000 272 12416.23 44.27 55164.40 88888.00 2007-09-29 10:59:21.125 272 12416.12 44.33 55164.47 88888.00 2007-09-29 10:59:21.250 272 12416.02 44.50 55164.60 88888.00 2007-09-29 10:59:21.375 272 12415.85 44.58 55164.65 88888.00 2007-09-29 10:59:21.500 272 12415.65 44.58 55164.68 88888.00 2007-09-29 10:59:21.625 272 12415.52 44.62 55164.72 88888.00 2007-09-29 10:59:21.750 272 12415.45 44.67 55164.78 88888.00 2007-09-29 10:59:21.875 272 12415.30 44.70 55164.82 88888.00 2007-09-29 10:59:22.000 272 12415.15 44.73 55164.88 88888.00 2007-09-29 10:59:22.125 272 12415.08 44.75 55164.95 88888.00 2007-09-29 10:59:22.250 272 12414.95 44.77 55165.00 88888.00 2007-09-29 10:59:22.375 272 12414.85 44.80 55165.00 88888.00 2007-09-29 10:59:22.500 272 12414.65 44.80 55165.05 88888.00 2007-09-29 10:59:22.625 272 12414.52 44.77 55165.10 88888.00 2007-09-29 10:59:22.750 272 12414.45 44.75 55165.18 88888.00 2007-09-29 10:59:22.875 272 12414.42 44.73 55165.22 88888.00 2007-09-29 10:59:23.000 272 12414.35 44.70 55165.28 88888.00 2007-09-29 10:59:23.125 272 12414.15 44.62 55165.35 88888.00 2007-09-29 10:59:23.250 272 12414.00 44.60 55165.40 88888.00 2007-09-29 10:59:23.375 272 12414.02 44.60 55165.43 88888.00 2007-09-29 10:59:23.500 272 12414.00 44.60 55165.45 88888.00 2007-09-29 10:59:23.625 272 12413.85 44.52 55165.50 88888.00 2007-09-29 10:59:23.750 272 12413.77 44.45 55165.53 88888.00 2007-09-29 10:59:23.875 272 12413.77 44.42 55165.60 88888.00 2007-09-29 10:59:24.000 272 12413.73 44.33 55165.62 88888.00 2007-09-29 10:59:24.125 272 12413.65 44.30 55165.65 88888.00 2007-09-29 10:59:24.250 272 12413.62 44.20 55165.70 88888.00 2007-09-29 10:59:24.375 272 12413.60 44.17 55165.72 88888.00 2007-09-29 10:59:24.500 272 12413.65 44.12 55165.75 88888.00 2007-09-29 10:59:24.625 272 12413.65 44.08 55165.82 88888.00 2007-09-29 10:59:24.750 272 12413.65 43.98 55165.80 88888.00 2007-09-29 10:59:24.875 272 12413.60 43.90 55165.78 88888.00 2007-09-29 10:59:25.000 272 12413.67 43.88 55165.80 88888.00 2007-09-29 10:59:25.125 272 12413.67 43.85 55165.88 88888.00 2007-09-29 10:59:25.250 272 12413.70 43.75 55165.95 88888.00 2007-09-29 10:59:25.375 272 12413.73 43.67 55165.93 88888.00 2007-09-29 10:59:25.500 272 12413.70 43.65 55165.93 88888.00 2007-09-29 10:59:25.625 272 12413.73 43.67 55165.93 88888.00 2007-09-29 10:59:25.750 272 12413.70 43.58 55165.90 88888.00 2007-09-29 10:59:25.875 272 12413.73 43.55 55165.90 88888.00 2007-09-29 10:59:26.000 272 12413.77 43.52 55165.90 88888.00 2007-09-29 10:59:26.125 272 12413.83 43.52 55165.95 88888.00 2007-09-29 10:59:26.250 272 12413.85 43.45 55165.95 88888.00 2007-09-29 10:59:26.375 272 12413.80 43.42 55165.93 88888.00 2007-09-29 10:59:26.500 272 12413.77 43.35 55165.95 88888.00 2007-09-29 10:59:26.625 272 12413.85 43.35 55165.95 88888.00 2007-09-29 10:59:26.750 272 12413.90 43.33 55166.00 88888.00 2007-09-29 10:59:26.875 272 12414.00 43.30 55166.00 88888.00 2007-09-29 10:59:27.000 272 12414.10 43.38 55166.03 88888.00 2007-09-29 10:59:27.125 272 12414.10 43.33 55165.97 88888.00 2007-09-29 10:59:27.250 272 12414.12 43.23 55166.00 88888.00 2007-09-29 10:59:27.375 272 12414.15 43.20 55166.00 88888.00 2007-09-29 10:59:27.500 272 12414.02 43.15 55165.97 88888.00 2007-09-29 10:59:27.625 272 12414.12 43.15 55166.00 88888.00 2007-09-29 10:59:27.750 272 12414.20 43.15 55165.97 88888.00 2007-09-29 10:59:27.875 272 12414.27 43.12 55165.97 88888.00 2007-09-29 10:59:28.000 272 12414.35 43.08 55165.95 88888.00 2007-09-29 10:59:28.125 272 12414.42 43.05 55165.95 88888.00 2007-09-29 10:59:28.250 272 12414.50 42.95 55165.97 88888.00 2007-09-29 10:59:28.375 272 12414.55 42.88 55165.95 88888.00 2007-09-29 10:59:28.500 272 12414.58 42.88 55165.97 88888.00 2007-09-29 10:59:28.625 272 12414.67 42.83 55165.97 88888.00 2007-09-29 10:59:28.750 272 12414.75 42.83 55165.95 88888.00 2007-09-29 10:59:28.875 272 12414.85 42.77 55166.00 88888.00 2007-09-29 10:59:29.000 272 12414.90 42.58 55165.95 88888.00 2007-09-29 10:59:29.125 272 12415.02 42.48 55165.97 88888.00 2007-09-29 10:59:29.250 272 12415.17 42.35 55165.95 88888.00 2007-09-29 10:59:29.375 272 12415.30 42.27 55165.95 88888.00 2007-09-29 10:59:29.500 272 12415.38 42.17 55165.93 88888.00 2007-09-29 10:59:29.625 272 12415.48 42.12 55165.95 88888.00 2007-09-29 10:59:29.750 272 12415.67 42.12 55166.03 88888.00 2007-09-29 10:59:29.875 272 12415.80 42.05 55166.03 88888.00 2007-09-29 10:59:30.000 272 12415.92 41.92 55166.00 88888.00 2007-09-29 10:59:30.125 272 12416.00 41.80 55165.97 88888.00 2007-09-29 10:59:30.250 272 12416.02 41.65 55165.97 88888.00 2007-09-29 10:59:30.375 272 12416.00 41.58 55165.95 88888.00 2007-09-29 10:59:30.500 272 12416.08 41.55 55165.93 88888.00 2007-09-29 10:59:30.625 272 12416.20 41.50 55165.93 88888.00 2007-09-29 10:59:30.750 272 12416.23 41.42 55165.95 88888.00 2007-09-29 10:59:30.875 272 12416.35 41.45 55165.95 88888.00 2007-09-29 10:59:31.000 272 12416.40 41.42 55165.93 88888.00 2007-09-29 10:59:31.125 272 12416.42 41.33 55165.93 88888.00 2007-09-29 10:59:31.250 272 12416.48 41.27 55165.90 88888.00 2007-09-29 10:59:31.375 272 12416.60 41.27 55165.88 88888.00 2007-09-29 10:59:31.500 272 12416.60 41.30 55165.88 88888.00 2007-09-29 10:59:31.625 272 12416.60 41.25 55165.88 88888.00 2007-09-29 10:59:31.750 272 12416.67 41.30 55165.90 88888.00 2007-09-29 10:59:31.875 272 12416.73 41.38 55165.88 88888.00 2007-09-29 10:59:32.000 272 12416.70 41.38 55165.85 88888.00 2007-09-29 10:59:32.125 272 12416.67 41.35 55165.85 88888.00 2007-09-29 10:59:32.250 272 12416.70 41.35 55165.85 88888.00 2007-09-29 10:59:32.375 272 12416.77 41.40 55165.85 88888.00 2007-09-29 10:59:32.500 272 12416.80 41.48 55165.85 88888.00 2007-09-29 10:59:32.625 272 12416.83 41.55 55165.82 88888.00 2007-09-29 10:59:32.750 272 12416.83 41.58 55165.80 88888.00 2007-09-29 10:59:32.875 272 12416.83 41.60 55165.78 88888.00 2007-09-29 10:59:33.000 272 12416.83 41.67 55165.80 88888.00 2007-09-29 10:59:33.125 272 12416.88 41.75 55165.80 88888.00 2007-09-29 10:59:33.250 272 12416.80 41.77 55165.75 88888.00 2007-09-29 10:59:33.375 272 12416.75 41.77 55165.75 88888.00 2007-09-29 10:59:33.500 272 12416.70 41.83 55165.75 88888.00 2007-09-29 10:59:33.625 272 12416.65 41.88 55165.75 88888.00 2007-09-29 10:59:33.750 272 12416.65 41.92 55165.75 88888.00 2007-09-29 10:59:33.875 272 12416.67 41.95 55165.72 88888.00 2007-09-29 10:59:34.000 272 12416.65 41.98 55165.78 88888.00 2007-09-29 10:59:34.125 272 12416.58 42.02 55165.78 88888.00 2007-09-29 10:59:34.250 272 12416.52 42.02 55165.75 88888.00 2007-09-29 10:59:34.375 272 12416.52 42.10 55165.75 88888.00 2007-09-29 10:59:34.500 272 12416.52 42.15 55165.75 88888.00 2007-09-29 10:59:34.625 272 12416.60 42.25 55165.75 88888.00 2007-09-29 10:59:34.750 272 12416.60 42.30 55165.70 88888.00 2007-09-29 10:59:34.875 272 12416.55 42.35 55165.68 88888.00 2007-09-29 10:59:35.000 272 12416.45 42.35 55165.65 88888.00 2007-09-29 10:59:35.125 272 12416.33 42.40 55165.65 88888.00 2007-09-29 10:59:35.250 272 12416.33 42.48 55165.65 88888.00 2007-09-29 10:59:35.375 272 12416.33 42.58 55165.68 88888.00 2007-09-29 10:59:35.500 272 12416.23 42.65 55165.65 88888.00 2007-09-29 10:59:35.625 272 12416.20 42.75 55165.68 88888.00 2007-09-29 10:59:35.750 272 12416.23 42.88 55165.68 88888.00 2007-09-29 10:59:35.875 272 12416.17 42.90 55165.65 88888.00 2007-09-29 10:59:36.000 272 12416.02 43.02 55165.65 88888.00 2007-09-29 10:59:36.125 272 12416.00 43.15 55165.62 88888.00 2007-09-29 10:59:36.250 272 12416.02 43.23 55165.68 88888.00 2007-09-29 10:59:36.375 272 12416.02 43.27 55165.68 88888.00 2007-09-29 10:59:36.500 272 12415.95 43.35 55165.65 88888.00 2007-09-29 10:59:36.625 272 12415.88 43.40 55165.65 88888.00 2007-09-29 10:59:36.750 272 12415.85 43.42 55165.60 88888.00 2007-09-29 10:59:36.875 272 12415.83 43.48 55165.62 88888.00 2007-09-29 10:59:37.000 272 12415.85 43.52 55165.62 88888.00 2007-09-29 10:59:37.125 272 12415.75 43.55 55165.60 88888.00 2007-09-29 10:59:37.250 272 12415.70 43.55 55165.62 88888.00 2007-09-29 10:59:37.375 272 12415.65 43.55 55165.62 88888.00 2007-09-29 10:59:37.500 272 12415.58 43.52 55165.62 88888.00 2007-09-29 10:59:37.625 272 12415.55 43.50 55165.62 88888.00 2007-09-29 10:59:37.750 272 12415.55 43.52 55165.62 88888.00 2007-09-29 10:59:37.875 272 12415.50 43.50 55165.60 88888.00 2007-09-29 10:59:38.000 272 12415.55 43.45 55165.62 88888.00 2007-09-29 10:59:38.125 272 12415.52 43.42 55165.68 88888.00 2007-09-29 10:59:38.250 272 12415.52 43.48 55165.70 88888.00 2007-09-29 10:59:38.375 272 12415.55 43.55 55165.72 88888.00 2007-09-29 10:59:38.500 272 12415.52 43.58 55165.75 88888.00 2007-09-29 10:59:38.625 272 12415.52 43.52 55165.75 88888.00 2007-09-29 10:59:38.750 272 12415.42 43.38 55165.75 88888.00 2007-09-29 10:59:38.875 272 12415.45 43.30 55165.78 88888.00 2007-09-29 10:59:39.000 272 12415.42 43.25 55165.85 88888.00 2007-09-29 10:59:39.125 272 12415.35 43.25 55165.93 88888.00 2007-09-29 10:59:39.250 272 12415.25 43.23 55165.90 88888.00 2007-09-29 10:59:39.375 272 12415.27 43.25 55165.95 88888.00 2007-09-29 10:59:39.500 272 12415.30 43.35 55166.00 88888.00 2007-09-29 10:59:39.625 272 12415.25 43.30 55166.00 88888.00 2007-09-29 10:59:39.750 272 12415.12 43.25 55166.03 88888.00 2007-09-29 10:59:39.875 272 12415.08 43.23 55166.05 88888.00 2007-09-29 10:59:40.000 272 12415.02 43.20 55166.07 88888.00 2007-09-29 10:59:40.125 272 12415.05 43.23 55166.18 88888.00 2007-09-29 10:59:40.250 272 12415.00 43.17 55166.15 88888.00 2007-09-29 10:59:40.375 272 12415.08 43.23 55166.20 88888.00 2007-09-29 10:59:40.500 272 12415.12 43.23 55166.22 88888.00 2007-09-29 10:59:40.625 272 12415.12 43.15 55166.25 88888.00 2007-09-29 10:59:40.750 272 12415.17 43.15 55166.28 88888.00 2007-09-29 10:59:40.875 272 12415.17 43.10 55166.28 88888.00 2007-09-29 10:59:41.000 272 12415.15 42.98 55166.30 88888.00 2007-09-29 10:59:41.125 272 12415.23 42.95 55166.38 88888.00 2007-09-29 10:59:41.250 272 12415.25 42.98 55166.40 88888.00 2007-09-29 10:59:41.375 272 12415.33 42.92 55166.43 88888.00 2007-09-29 10:59:41.500 272 12415.42 42.83 55166.45 88888.00 2007-09-29 10:59:41.625 272 12415.48 42.80 55166.45 88888.00 2007-09-29 10:59:41.750 272 12415.52 42.83 55166.50 88888.00 2007-09-29 10:59:41.875 272 12415.52 42.75 55166.53 88888.00 2007-09-29 10:59:42.000 272 12415.55 42.73 55166.50 88888.00 2007-09-29 10:59:42.125 272 12415.73 42.62 55166.53 88888.00 2007-09-29 10:59:42.250 272 12415.77 42.58 55166.55 88888.00 2007-09-29 10:59:42.375 272 12415.85 42.55 55166.55 88888.00 2007-09-29 10:59:42.500 272 12415.92 42.52 55166.57 88888.00 2007-09-29 10:59:42.625 272 12416.02 42.42 55166.57 88888.00 2007-09-29 10:59:42.750 272 12416.02 42.33 55166.57 88888.00 2007-09-29 10:59:42.875 272 12416.08 42.30 55166.60 88888.00 2007-09-29 10:59:43.000 272 12416.17 42.20 55166.57 88888.00 2007-09-29 10:59:43.125 272 12416.27 42.08 55166.60 88888.00 2007-09-29 10:59:43.250 272 12416.40 42.02 55166.62 88888.00 2007-09-29 10:59:43.375 272 12416.50 42.05 55166.68 88888.00 2007-09-29 10:59:43.500 272 12416.60 41.92 55166.68 88888.00 2007-09-29 10:59:43.625 272 12416.65 41.75 55166.62 88888.00 2007-09-29 10:59:43.750 272 12416.75 41.62 55166.65 88888.00 2007-09-29 10:59:43.875 272 12416.85 41.58 55166.68 88888.00 2007-09-29 10:59:44.000 272 12416.98 41.50 55166.62 88888.00 2007-09-29 10:59:44.125 272 12417.08 41.38 55166.68 88888.00 2007-09-29 10:59:44.250 272 12417.05 41.25 55166.65 88888.00 2007-09-29 10:59:44.375 272 12417.15 41.15 55166.65 88888.00 2007-09-29 10:59:44.500 272 12417.38 41.08 55166.62 88888.00 2007-09-29 10:59:44.625 272 12417.55 41.02 55166.62 88888.00 2007-09-29 10:59:44.750 272 12417.65 40.92 55166.62 88888.00 2007-09-29 10:59:44.875 272 12417.70 40.77 55166.60 88888.00 2007-09-29 10:59:45.000 272 12417.83 40.65 55166.60 88888.00 2007-09-29 10:59:45.125 272 12418.02 40.60 55166.57 88888.00 2007-09-29 10:59:45.250 272 12418.20 40.50 55166.60 88888.00 2007-09-29 10:59:45.375 272 12418.33 40.40 55166.60 88888.00 2007-09-29 10:59:45.500 272 12418.45 40.30 55166.53 88888.00 2007-09-29 10:59:45.625 272 12418.52 40.23 55166.50 88888.00 2007-09-29 10:59:45.750 272 12418.58 40.15 55166.53 88888.00 2007-09-29 10:59:45.875 272 12418.67 40.12 55166.53 88888.00 2007-09-29 10:59:46.000 272 12418.73 40.00 55166.47 88888.00 2007-09-29 10:59:46.125 272 12418.80 39.85 55166.45 88888.00 2007-09-29 10:59:46.250 272 12418.92 39.75 55166.47 88888.00 2007-09-29 10:59:46.375 272 12419.12 39.75 55166.50 88888.00 2007-09-29 10:59:46.500 272 12419.20 39.73 55166.45 88888.00 2007-09-29 10:59:46.625 272 12419.30 39.67 55166.43 88888.00 2007-09-29 10:59:46.750 272 12419.40 39.55 55166.40 88888.00 2007-09-29 10:59:46.875 272 12419.50 39.40 55166.38 88888.00 2007-09-29 10:59:47.000 272 12419.60 39.33 55166.40 88888.00 2007-09-29 10:59:47.125 272 12419.73 39.30 55166.45 88888.00 2007-09-29 10:59:47.250 272 12419.80 39.25 55166.47 88888.00 2007-09-29 10:59:47.375 272 12419.83 39.17 55166.45 88888.00 2007-09-29 10:59:47.500 272 12419.83 39.05 55166.43 88888.00 2007-09-29 10:59:47.625 272 12419.92 38.95 55166.43 88888.00 2007-09-29 10:59:47.750 272 12420.05 38.90 55166.43 88888.00 2007-09-29 10:59:47.875 272 12420.08 38.80 55166.43 88888.00 2007-09-29 10:59:48.000 272 12420.10 38.70 55166.43 88888.00 2007-09-29 10:59:48.125 272 12420.15 38.65 55166.45 88888.00 2007-09-29 10:59:48.250 272 12420.12 38.62 55166.47 88888.00 2007-09-29 10:59:48.375 272 12420.08 38.50 55166.47 88888.00 2007-09-29 10:59:48.500 272 12420.12 38.42 55166.50 88888.00 2007-09-29 10:59:48.625 272 12420.17 38.30 55166.50 88888.00 2007-09-29 10:59:48.750 272 12420.20 38.30 55166.50 88888.00 2007-09-29 10:59:48.875 272 12420.17 38.25 55166.47 88888.00 2007-09-29 10:59:49.000 272 12420.15 38.20 55166.53 88888.00 2007-09-29 10:59:49.125 272 12420.15 38.12 55166.50 88888.00 2007-09-29 10:59:49.250 272 12420.15 38.15 55166.53 88888.00 2007-09-29 10:59:49.375 272 12420.08 38.08 55166.50 88888.00 2007-09-29 10:59:49.500 272 12420.08 38.05 55166.53 88888.00 2007-09-29 10:59:49.625 272 12420.15 38.08 55166.60 88888.00 2007-09-29 10:59:49.750 272 12420.10 38.10 55166.60 88888.00 2007-09-29 10:59:49.875 272 12420.02 38.02 55166.57 88888.00 2007-09-29 10:59:50.000 272 12419.98 38.00 55166.55 88888.00 2007-09-29 10:59:50.125 272 12419.92 37.95 55166.55 88888.00 2007-09-29 10:59:50.250 272 12419.90 37.95 55166.55 88888.00 2007-09-29 10:59:50.375 272 12419.83 38.02 55166.60 88888.00 2007-09-29 10:59:50.500 272 12419.77 38.02 55166.62 88888.00 2007-09-29 10:59:50.625 272 12419.77 38.00 55166.62 88888.00 2007-09-29 10:59:50.750 272 12419.67 38.00 55166.60 88888.00 2007-09-29 10:59:50.875 272 12419.62 38.05 55166.62 88888.00 2007-09-29 10:59:51.000 272 12419.60 38.05 55166.62 88888.00 2007-09-29 10:59:51.125 272 12419.70 38.05 55166.62 88888.00 2007-09-29 10:59:51.250 272 12419.65 38.10 55166.65 88888.00 2007-09-29 10:59:51.375 272 12419.65 38.12 55166.65 88888.00 2007-09-29 10:59:51.500 272 12419.62 38.08 55166.70 88888.00 2007-09-29 10:59:51.625 272 12419.55 38.10 55166.72 88888.00 2007-09-29 10:59:51.750 272 12419.50 38.17 55166.72 88888.00 2007-09-29 10:59:51.875 272 12419.38 38.10 55166.70 88888.00 2007-09-29 10:59:52.000 272 12419.40 38.15 55166.70 88888.00 2007-09-29 10:59:52.125 272 12419.45 38.25 55166.78 88888.00 2007-09-29 10:59:52.250 272 12419.48 38.23 55166.78 88888.00 2007-09-29 10:59:52.375 272 12419.50 38.20 55166.72 88888.00 2007-09-29 10:59:52.500 272 12419.45 38.15 55166.70 88888.00 2007-09-29 10:59:52.625 272 12419.50 38.15 55166.68 88888.00 2007-09-29 10:59:52.750 272 12419.50 38.20 55166.72 88888.00 2007-09-29 10:59:52.875 272 12419.52 38.17 55166.75 88888.00 2007-09-29 10:59:53.000 272 12419.60 38.17 55166.75 88888.00 2007-09-29 10:59:53.125 272 12419.65 38.08 55166.72 88888.00 2007-09-29 10:59:53.250 272 12419.62 38.02 55166.68 88888.00 2007-09-29 10:59:53.375 272 12419.65 38.02 55166.70 88888.00 2007-09-29 10:59:53.500 272 12419.70 38.02 55166.70 88888.00 2007-09-29 10:59:53.625 272 12419.77 38.05 55166.72 88888.00 2007-09-29 10:59:53.750 272 12419.83 38.02 55166.75 88888.00 2007-09-29 10:59:53.875 272 12419.90 37.98 55166.72 88888.00 2007-09-29 10:59:54.000 272 12419.98 37.92 55166.72 88888.00 2007-09-29 10:59:54.125 272 12419.98 37.92 55166.75 88888.00 2007-09-29 10:59:54.250 272 12420.00 37.95 55166.70 88888.00 2007-09-29 10:59:54.375 272 12420.20 38.00 55166.72 88888.00 2007-09-29 10:59:54.500 272 12420.35 38.00 55166.78 88888.00 2007-09-29 10:59:54.625 272 12420.40 37.95 55166.75 88888.00 2007-09-29 10:59:54.750 272 12420.40 37.95 55166.72 88888.00 2007-09-29 10:59:54.875 272 12420.38 37.90 55166.70 88888.00 2007-09-29 10:59:55.000 272 12420.40 37.90 55166.72 88888.00 2007-09-29 10:59:55.125 272 12420.48 38.02 55166.75 88888.00 2007-09-29 10:59:55.250 272 12420.45 38.02 55166.70 88888.00 2007-09-29 10:59:55.375 272 12420.52 38.05 55166.68 88888.00 2007-09-29 10:59:55.500 272 12420.55 38.05 55166.72 88888.00 2007-09-29 10:59:55.625 272 12420.52 38.02 55166.72 88888.00 2007-09-29 10:59:55.750 272 12420.58 38.10 55166.70 88888.00 2007-09-29 10:59:55.875 272 12420.58 38.15 55166.70 88888.00 2007-09-29 10:59:56.000 272 12420.62 38.20 55166.68 88888.00 2007-09-29 10:59:56.125 272 12420.65 38.15 55166.65 88888.00 2007-09-29 10:59:56.250 272 12420.62 38.23 55166.65 88888.00 2007-09-29 10:59:56.375 272 12420.62 38.33 55166.62 88888.00 2007-09-29 10:59:56.500 272 12420.73 38.45 55166.65 88888.00 2007-09-29 10:59:56.625 272 12420.70 38.50 55166.60 88888.00 2007-09-29 10:59:56.750 272 12420.67 38.45 55166.57 88888.00 2007-09-29 10:59:56.875 272 12420.73 38.50 55166.65 88888.00 2007-09-29 10:59:57.000 272 12420.75 38.58 55166.65 88888.00 2007-09-29 10:59:57.125 272 12420.73 38.65 55166.62 88888.00 2007-09-29 10:59:57.250 272 12420.70 38.67 55166.68 88888.00 2007-09-29 10:59:57.375 272 12420.80 38.77 55166.68 88888.00 2007-09-29 10:59:57.500 272 12420.75 38.80 55166.65 88888.00 2007-09-29 10:59:57.625 272 12420.75 38.90 55166.62 88888.00 2007-09-29 10:59:57.750 272 12420.80 39.00 55166.68 88888.00 2007-09-29 10:59:57.875 272 12420.85 39.12 55166.68 88888.00 2007-09-29 10:59:58.000 272 12420.85 39.20 55166.70 88888.00 2007-09-29 10:59:58.125 272 12420.80 39.27 55166.68 88888.00 2007-09-29 10:59:58.250 272 12420.85 39.42 55166.72 88888.00 2007-09-29 10:59:58.375 272 12420.85 39.52 55166.78 88888.00 2007-09-29 10:59:58.500 272 12420.75 39.58 55166.78 88888.00 2007-09-29 10:59:58.625 272 12420.75 39.73 55166.85 88888.00 2007-09-29 10:59:58.750 272 12420.75 39.80 55166.80 88888.00 2007-09-29 10:59:58.875 272 12420.80 39.83 55166.80 88888.00 2007-09-29 10:59:59.000 272 12420.85 39.98 55166.85 88888.00 2007-09-29 10:59:59.125 272 12420.70 40.02 55166.82 88888.00 2007-09-29 10:59:59.250 272 12420.55 40.05 55166.82 88888.00 2007-09-29 10:59:59.375 272 12420.58 40.12 55166.85 88888.00 2007-09-29 10:59:59.500 272 12420.52 40.23 55166.90 88888.00 2007-09-29 10:59:59.625 272 12420.52 40.38 55166.93 88888.00 2007-09-29 10:59:59.750 272 12420.60 40.45 55166.93 88888.00 2007-09-29 10:59:59.875 272 12420.58 40.52 55166.95 88888.00 2007-09-29 11:00:00.000 272 12420.45 40.55 55166.95 88888.00 2007-09-29 11:00:00.125 272 12420.45 40.62 55167.00 88888.00 2007-09-29 11:00:00.250 272 12420.45 40.70 55167.05 88888.00 2007-09-29 11:00:00.375 272 12420.42 40.75 55167.05 88888.00 2007-09-29 11:00:00.500 272 12420.35 40.80 55167.07 88888.00 2007-09-29 11:00:00.625 272 12420.30 40.88 55167.10 88888.00 2007-09-29 11:00:00.750 272 12420.33 40.95 55167.15 88888.00 2007-09-29 11:00:00.875 272 12420.38 41.00 55167.20 88888.00 2007-09-29 11:00:01.000 272 12420.25 40.98 55167.18 88888.00 2007-09-29 11:00:01.125 272 12420.08 40.98 55167.22 88888.00 2007-09-29 11:00:01.250 272 12420.00 41.08 55167.28 88888.00 2007-09-29 11:00:01.375 272 12419.95 41.15 55167.30 88888.00 2007-09-29 11:00:01.500 272 12419.95 41.20 55167.35 88888.00 2007-09-29 11:00:01.625 272 12419.92 41.25 55167.38 88888.00 2007-09-29 11:00:01.750 272 12419.92 41.33 55167.40 88888.00 2007-09-29 11:00:01.875 272 12419.83 41.35 55167.40 88888.00 2007-09-29 11:00:02.000 272 12419.80 41.42 55167.45 88888.00 2007-09-29 11:00:02.125 272 12419.85 41.48 55167.50 88888.00 2007-09-29 11:00:02.250 272 12419.80 41.50 55167.53 88888.00 2007-09-29 11:00:02.375 272 12419.73 41.48 55167.55 88888.00 2007-09-29 11:00:02.500 272 12419.58 41.58 55167.60 88888.00 2007-09-29 11:00:02.625 272 12419.52 41.62 55167.65 88888.00 2007-09-29 11:00:02.750 272 12419.42 41.55 55167.70 88888.00 2007-09-29 11:00:02.875 272 12419.35 41.55 55167.78 88888.00 2007-09-29 11:00:03.000 272 12419.33 41.58 55167.82 88888.00 2007-09-29 11:00:03.125 272 12419.27 41.58 55167.90 88888.00 2007-09-29 11:00:03.250 272 12419.23 41.55 55167.97 88888.00 2007-09-29 11:00:03.375 272 12419.17 41.52 55168.00 88888.00 2007-09-29 11:00:03.500 272 12419.17 41.50 55168.07 88888.00 2007-09-29 11:00:03.625 272 12419.12 41.45 55168.12 88888.00 2007-09-29 11:00:03.750 272 12419.05 41.45 55168.18 88888.00 2007-09-29 11:00:03.875 272 12418.98 41.38 55168.25 88888.00 2007-09-29 11:00:04.000 272 12418.90 41.38 55168.32 88888.00 2007-09-29 11:00:04.125 272 12418.95 41.40 55168.43 88888.00 2007-09-29 11:00:04.250 272 12418.85 41.30 55168.47 88888.00 2007-09-29 11:00:04.375 272 12418.77 41.27 55168.55 88888.00 2007-09-29 11:00:04.500 272 12418.83 41.25 55168.65 88888.00 2007-09-29 11:00:04.625 272 12418.83 41.17 55168.70 88888.00 2007-09-29 11:00:04.750 272 12418.75 41.02 55168.72 88888.00 2007-09-29 11:00:04.875 272 12418.73 40.98 55168.82 88888.00 2007-09-29 11:00:05.000 272 12418.77 40.98 55168.85 88888.00 2007-09-29 11:00:05.125 272 12418.77 40.92 55168.93 88888.00 2007-09-29 11:00:05.250 272 12418.80 40.88 55169.03 88888.00 2007-09-29 11:00:05.375 272 12418.80 40.83 55169.03 88888.00 2007-09-29 11:00:05.500 272 12418.77 40.80 55169.05 88888.00 2007-09-29 11:00:05.625 272 12418.77 40.80 55169.12 88888.00 2007-09-29 11:00:05.750 272 12418.83 40.75 55169.18 88888.00 2007-09-29 11:00:05.875 272 12418.85 40.70 55169.25 88888.00 2007-09-29 11:00:06.000 272 12418.90 40.70 55169.28 88888.00 2007-09-29 11:00:06.125 272 12418.95 40.65 55169.35 88888.00 2007-09-29 11:00:06.250 272 12418.98 40.62 55169.38 88888.00 2007-09-29 11:00:06.375 272 12419.05 40.60 55169.43 88888.00 2007-09-29 11:00:06.500 272 12419.17 40.62 55169.45 88888.00 2007-09-29 11:00:06.625 272 12419.20 40.58 55169.45 88888.00 2007-09-29 11:00:06.750 272 12419.25 40.60 55169.53 88888.00 2007-09-29 11:00:06.875 272 12419.23 40.58 55169.57 88888.00 2007-09-29 11:00:07.000 272 12419.25 40.58 55169.57 88888.00 2007-09-29 11:00:07.125 272 12419.23 40.60 55169.60 88888.00 2007-09-29 11:00:07.250 272 12419.23 40.58 55169.65 88888.00 2007-09-29 11:00:07.375 272 12419.27 40.58 55169.68 88888.00 2007-09-29 11:00:07.500 272 12419.35 40.67 55169.70 88888.00 2007-09-29 11:00:07.625 272 12419.35 40.70 55169.70 88888.00 2007-09-29 11:00:07.750 272 12419.33 40.73 55169.72 88888.00 2007-09-29 11:00:07.875 272 12419.33 40.77 55169.78 88888.00 2007-09-29 11:00:08.000 272 12419.40 40.83 55169.80 88888.00 2007-09-29 11:00:08.125 272 12419.45 40.88 55169.80 88888.00 2007-09-29 11:00:08.250 272 12419.38 40.90 55169.78 88888.00 2007-09-29 11:00:08.375 272 12419.38 40.92 55169.80 88888.00 2007-09-29 11:00:08.500 272 12419.45 40.98 55169.82 88888.00 2007-09-29 11:00:08.625 272 12419.55 41.12 55169.85 88888.00 2007-09-29 11:00:08.750 272 12419.58 41.10 55169.88 88888.00 2007-09-29 11:00:08.875 272 12419.52 41.12 55169.88 88888.00 2007-09-29 11:00:09.000 272 12419.67 41.20 55169.90 88888.00 2007-09-29 11:00:09.125 272 12419.80 41.33 55169.93 88888.00 2007-09-29 11:00:09.250 272 12419.88 41.33 55169.97 88888.00 2007-09-29 11:00:09.375 272 12419.90 41.38 55169.93 88888.00 2007-09-29 11:00:09.500 272 12419.85 41.38 55169.93 88888.00 2007-09-29 11:00:09.625 272 12419.88 41.45 55169.90 88888.00 2007-09-29 11:00:09.750 272 12419.95 41.48 55169.93 88888.00 2007-09-29 11:00:09.875 272 12420.02 41.55 55169.93 88888.00 2007-09-29 11:00:10.000 272 12420.08 41.65 55169.93 88888.00 2007-09-29 11:00:10.125 272 12420.10 41.67 55169.97 88888.00 2007-09-29 11:00:10.250 272 12420.20 41.73 55169.95 88888.00 2007-09-29 11:00:10.375 272 12420.20 41.73 55169.93 88888.00 2007-09-29 11:00:10.500 272 12420.25 41.70 55169.88 88888.00 2007-09-29 11:00:10.625 272 12420.45 41.77 55169.85 88888.00 2007-09-29 11:00:10.750 272 12420.60 41.90 55169.85 88888.00 2007-09-29 11:00:10.875 272 12420.65 42.02 55169.88 88888.00 2007-09-29 11:00:11.000 272 12420.73 42.02 55169.85 88888.00 2007-09-29 11:00:11.125 272 12420.83 42.02 55169.85 88888.00 2007-09-29 11:00:11.250 272 12420.90 42.12 55169.85 88888.00 2007-09-29 11:00:11.375 272 12420.95 42.23 55169.82 88888.00 2007-09-29 11:00:11.500 272 12421.05 42.27 55169.85 88888.00 2007-09-29 11:00:11.625 272 12421.08 42.35 55169.82 88888.00 2007-09-29 11:00:11.750 272 12421.08 42.38 55169.80 88888.00 2007-09-29 11:00:11.875 272 12421.20 42.48 55169.82 88888.00 2007-09-29 11:00:12.000 272 12421.33 42.60 55169.88 88888.00 2007-09-29 11:00:12.125 272 12421.45 42.77 55169.90 88888.00 2007-09-29 11:00:12.250 272 12421.33 42.83 55169.88 88888.00 2007-09-29 11:00:12.375 272 12421.27 42.88 55169.85 88888.00 2007-09-29 11:00:12.500 272 12421.40 43.02 55169.82 88888.00 2007-09-29 11:00:12.625 272 12421.50 43.12 55169.85 88888.00 2007-09-29 11:00:12.750 272 12421.55 43.20 55169.85 88888.00 2007-09-29 11:00:12.875 272 12421.50 43.27 55169.78 88888.00 2007-09-29 11:00:13.000 272 12421.58 43.45 55169.80 88888.00 2007-09-29 11:00:13.125 272 12421.73 43.58 55169.85 88888.00 2007-09-29 11:00:13.250 272 12421.73 43.75 55169.88 88888.00 2007-09-29 11:00:13.375 272 12421.83 43.90 55169.88 88888.00 2007-09-29 11:00:13.500 272 12421.90 44.00 55169.82 88888.00 2007-09-29 11:00:13.625 272 12421.88 43.98 55169.80 88888.00 2007-09-29 11:00:13.750 272 12421.95 43.98 55169.80 88888.00 2007-09-29 11:00:13.875 272 12422.12 44.10 55169.85 88888.00 2007-09-29 11:00:14.000 272 12422.30 44.20 55169.85 88888.00 2007-09-29 11:00:14.125 272 12422.30 44.20 55169.82 88888.00 2007-09-29 11:00:14.250 272 12422.35 44.27 55169.82 88888.00 2007-09-29 11:00:14.375 272 12422.45 44.30 55169.82 88888.00 2007-09-29 11:00:14.500 272 12422.55 44.35 55169.82 88888.00 2007-09-29 11:00:14.625 272 12422.58 44.42 55169.88 88888.00 2007-09-29 11:00:14.750 272 12422.60 44.45 55169.85 88888.00 2007-09-29 11:00:14.875 272 12422.67 44.45 55169.85 88888.00 2007-09-29 11:00:15.000 272 12422.73 44.50 55169.88 88888.00 2007-09-29 11:00:15.125 272 12422.80 44.58 55169.93 88888.00 2007-09-29 11:00:15.250 272 12422.88 44.58 55169.95 88888.00 2007-09-29 11:00:15.375 272 12422.92 44.62 55170.00 88888.00 2007-09-29 11:00:15.500 272 12422.98 44.62 55169.95 88888.00 2007-09-29 11:00:15.625 272 12423.10 44.67 55169.97 88888.00 2007-09-29 11:00:15.750 272 12423.15 44.75 55169.97 88888.00 2007-09-29 11:00:15.875 272 12423.10 44.73 55169.97 88888.00 2007-09-29 11:00:16.000 272 12423.12 44.75 55169.97 88888.00 2007-09-29 11:00:16.125 272 12423.20 44.83 55170.00 88888.00 2007-09-29 11:00:16.250 272 12423.20 44.90 55170.03 88888.00 2007-09-29 11:00:16.375 272 12423.20 44.90 55170.00 88888.00 2007-09-29 11:00:16.500 272 12423.27 44.95 55170.03 88888.00 2007-09-29 11:00:16.625 272 12423.27 45.08 55170.05 88888.00 2007-09-29 11:00:16.750 272 12423.30 45.23 55170.10 88888.00 2007-09-29 11:00:16.875 272 12423.33 45.30 55170.12 88888.00 2007-09-29 11:00:17.000 272 12423.33 45.40 55170.18 88888.00 2007-09-29 11:00:17.125 272 12423.35 45.48 55170.15 88888.00 2007-09-29 11:00:17.250 272 12423.35 45.55 55170.15 88888.00 2007-09-29 11:00:17.375 272 12423.45 45.62 55170.18 88888.00 2007-09-29 11:00:17.500 272 12423.50 45.73 55170.20 88888.00 2007-09-29 11:00:17.625 272 12423.45 45.83 55170.20 88888.00 2007-09-29 11:00:17.750 272 12423.48 45.88 55170.25 88888.00 2007-09-29 11:00:17.875 272 12423.58 45.95 55170.25 88888.00 2007-09-29 11:00:18.000 272 12423.58 45.98 55170.25 88888.00 2007-09-29 11:00:18.125 272 12423.55 46.02 55170.32 88888.00 2007-09-29 11:00:18.250 272 12423.62 46.17 55170.35 88888.00 2007-09-29 11:00:18.375 272 12423.65 46.23 55170.35 88888.00 2007-09-29 11:00:18.500 272 12423.73 46.27 55170.38 88888.00 2007-09-29 11:00:18.625 272 12423.75 46.38 55170.43 88888.00 2007-09-29 11:00:18.750 272 12423.70 46.35 55170.43 88888.00 2007-09-29 11:00:18.875 272 12423.62 46.27 55170.43 88888.00 2007-09-29 11:00:19.000 272 12423.62 46.20 55170.38 88888.00 2007-09-29 11:00:19.125 272 12423.75 46.23 55170.45 88888.00 2007-09-29 11:00:19.250 272 12423.90 46.27 55170.50 88888.00 2007-09-29 11:00:19.375 272 12423.98 46.38 55170.55 88888.00 2007-09-29 11:00:19.500 272 12423.98 46.35 55170.60 88888.00 2007-09-29 11:00:19.625 272 12424.05 46.40 55170.65 88888.00 2007-09-29 11:00:19.750 272 12424.05 46.35 55170.68 88888.00 2007-09-29 11:00:19.875 272 12423.98 46.27 55170.65 88888.00 2007-09-29 11:00:20.000 272 12424.00 46.27 55170.70 88888.00 2007-09-29 11:00:20.125 272 12424.00 46.30 55170.78 88888.00 2007-09-29 11:00:20.250 272 12423.98 46.25 55170.78 88888.00 2007-09-29 11:00:20.375 272 12424.00 46.20 55170.75 88888.00 2007-09-29 11:00:20.500 272 12424.02 46.20 55170.78 88888.00 2007-09-29 11:00:20.625 272 12424.00 46.20 55170.85 88888.00 2007-09-29 11:00:20.750 272 12424.00 46.23 55170.88 88888.00 2007-09-29 11:00:20.875 272 12424.05 46.23 55170.97 88888.00 2007-09-29 11:00:21.000 272 12424.05 46.25 55171.00 88888.00 2007-09-29 11:00:21.125 272 12423.98 46.30 55171.03 88888.00 2007-09-29 11:00:21.250 272 12423.95 46.33 55171.03 88888.00 2007-09-29 11:00:21.375 272 12423.98 46.33 55171.05 88888.00 2007-09-29 11:00:21.500 272 12423.98 46.30 55171.05 88888.00 2007-09-29 11:00:21.625 272 12423.95 46.33 55171.10 88888.00 2007-09-29 11:00:21.750 272 12423.95 46.40 55171.15 88888.00 2007-09-29 11:00:21.875 272 12424.02 46.45 55171.15 88888.00 2007-09-29 11:00:22.000 272 12424.12 46.42 55171.18 88888.00 2007-09-29 11:00:22.125 272 12424.15 46.42 55171.18 88888.00 2007-09-29 11:00:22.250 272 12424.15 46.42 55171.22 88888.00 2007-09-29 11:00:22.375 272 12424.27 46.48 55171.30 88888.00 2007-09-29 11:00:22.500 272 12424.38 46.52 55171.35 88888.00 2007-09-29 11:00:22.625 272 12424.48 46.60 55171.35 88888.00 2007-09-29 11:00:22.750 272 12424.52 46.62 55171.40 88888.00 2007-09-29 11:00:22.875 272 12424.52 46.62 55171.40 88888.00 2007-09-29 11:00:23.000 272 12424.55 46.60 55171.43 88888.00 2007-09-29 11:00:23.125 272 12424.58 46.62 55171.43 88888.00 2007-09-29 11:00:23.250 272 12424.52 46.62 55171.53 88888.00 2007-09-29 11:00:23.375 272 12424.58 46.67 55171.57 88888.00 2007-09-29 11:00:23.500 272 12424.65 46.65 55171.55 88888.00 2007-09-29 11:00:23.625 272 12424.75 46.67 55171.55 88888.00 2007-09-29 11:00:23.750 272 12424.83 46.83 55171.57 88888.00 2007-09-29 11:00:23.875 272 12424.85 46.85 55171.62 88888.00 2007-09-29 11:00:24.000 272 12424.83 46.85 55171.62 88888.00 2007-09-29 11:00:24.125 272 12424.83 46.75 55171.65 88888.00 2007-09-29 11:00:24.250 272 12424.92 46.85 55171.70 88888.00 2007-09-29 11:00:24.375 272 12424.98 46.90 55171.75 88888.00 2007-09-29 11:00:24.500 272 12424.95 46.92 55171.75 88888.00 2007-09-29 11:00:24.625 272 12425.05 46.95 55171.80 88888.00 2007-09-29 11:00:24.750 272 12425.12 47.02 55171.85 88888.00 2007-09-29 11:00:24.875 272 12425.12 47.05 55171.90 88888.00 2007-09-29 11:00:25.000 272 12425.10 47.10 55171.93 88888.00 2007-09-29 11:00:25.125 272 12425.08 47.12 55171.93 88888.00 2007-09-29 11:00:25.250 272 12425.10 47.20 55171.97 88888.00 2007-09-29 11:00:25.375 272 12425.17 47.30 55172.00 88888.00 2007-09-29 11:00:25.500 272 12425.25 47.42 55172.03 88888.00 2007-09-29 11:00:25.625 272 12425.27 47.52 55172.07 88888.00 2007-09-29 11:00:25.750 272 12425.35 47.62 55172.12 88888.00 2007-09-29 11:00:25.875 272 12425.35 47.65 55172.15 88888.00 2007-09-29 11:00:26.000 272 12425.35 47.62 55172.12 88888.00 2007-09-29 11:00:26.125 272 12425.38 47.70 55172.20 88888.00 2007-09-29 11:00:26.250 272 12425.40 47.73 55172.28 88888.00 2007-09-29 11:00:26.375 272 12425.48 47.75 55172.30 88888.00 2007-09-29 11:00:26.500 272 12425.55 47.80 55172.35 88888.00 2007-09-29 11:00:26.625 272 12425.62 47.90 55172.40 88888.00 2007-09-29 11:00:26.750 272 12425.70 47.95 55172.43 88888.00 2007-09-29 11:00:26.875 272 12425.73 48.00 55172.45 88888.00 2007-09-29 11:00:27.000 272 12425.73 48.02 55172.47 88888.00 2007-09-29 11:00:27.125 272 12425.73 48.00 55172.53 88888.00 2007-09-29 11:00:27.250 272 12425.80 48.02 55172.57 88888.00 2007-09-29 11:00:27.375 272 12426.00 48.10 55172.65 88888.00 2007-09-29 11:00:27.500 272 12426.02 48.10 55172.68 88888.00 2007-09-29 11:00:27.625 272 12426.00 48.05 55172.65 88888.00 2007-09-29 11:00:27.750 272 12426.05 48.02 55172.70 88888.00 2007-09-29 11:00:27.875 272 12426.08 48.02 55172.75 88888.00 2007-09-29 11:00:28.000 272 12426.12 48.10 55172.82 88888.00 2007-09-29 11:00:28.125 272 12426.20 48.20 55172.90 88888.00 2007-09-29 11:00:28.250 272 12426.27 48.25 55172.95 88888.00 2007-09-29 11:00:28.375 272 12426.38 48.27 55172.97 88888.00 2007-09-29 11:00:28.500 272 12426.40 48.33 55173.05 88888.00 2007-09-29 11:00:28.625 272 12426.40 48.33 55173.07 88888.00 2007-09-29 11:00:28.750 272 12426.42 48.38 55173.12 88888.00 2007-09-29 11:00:28.875 272 12426.52 48.48 55173.18 88888.00 2007-09-29 11:00:29.000 272 12426.60 48.50 55173.20 88888.00 2007-09-29 11:00:29.125 272 12426.58 48.58 55173.22 88888.00 2007-09-29 11:00:29.250 272 12426.52 48.55 55173.25 88888.00 2007-09-29 11:00:29.375 272 12426.55 48.58 55173.22 88888.00 2007-09-29 11:00:29.500 272 12426.55 48.65 55173.30 88888.00 2007-09-29 11:00:29.625 272 12426.55 48.73 55173.32 88888.00 2007-09-29 11:00:29.750 272 12426.58 48.80 55173.38 88888.00 2007-09-29 11:00:29.875 272 12426.60 48.80 55173.45 88888.00 2007-09-29 11:00:30.000 272 12426.65 48.88 55173.45 88888.00 2007-09-29 11:00:30.125 272 12426.73 49.02 55173.53 88888.00 2007-09-29 11:00:30.250 272 12426.73 49.23 55173.55 88888.00 2007-09-29 11:00:30.375 272 12426.73 49.27 55173.53 88888.00 2007-09-29 11:00:30.500 272 12426.73 49.27 55173.55 88888.00 2007-09-29 11:00:30.625 272 12426.80 49.33 55173.60 88888.00 2007-09-29 11:00:30.750 272 12426.85 49.45 55173.65 88888.00 2007-09-29 11:00:30.875 272 12426.83 49.52 55173.62 88888.00 2007-09-29 11:00:31.000 272 12426.90 49.58 55173.65 88888.00 2007-09-29 11:00:31.125 272 12426.90 49.65 55173.68 88888.00 2007-09-29 11:00:31.250 272 12426.88 49.70 55173.72 88888.00 2007-09-29 11:00:31.375 272 12426.88 49.80 55173.72 88888.00 2007-09-29 11:00:31.500 272 12426.98 49.90 55173.78 88888.00 2007-09-29 11:00:31.625 272 12427.02 49.98 55173.82 88888.00 2007-09-29 11:00:31.750 272 12427.12 50.08 55173.85 88888.00 2007-09-29 11:00:31.875 272 12427.15 50.15 55173.85 88888.00 2007-09-29 11:00:32.000 272 12427.12 50.25 55173.85 88888.00 2007-09-29 11:00:32.125 272 12427.17 50.30 55173.90 88888.00 2007-09-29 11:00:32.250 272 12427.20 50.30 55173.95 88888.00 2007-09-29 11:00:32.375 272 12427.20 50.27 55173.93 88888.00 2007-09-29 11:00:32.500 272 12427.20 50.27 55173.97 88888.00 2007-09-29 11:00:32.625 272 12427.20 50.30 55174.03 88888.00 2007-09-29 11:00:32.750 272 12427.23 50.38 55174.05 88888.00 2007-09-29 11:00:32.875 272 12427.25 50.45 55174.07 88888.00 2007-09-29 11:00:33.000 272 12427.23 50.50 55174.10 88888.00 2007-09-29 11:00:33.125 272 12427.20 50.45 55174.12 88888.00 2007-09-29 11:00:33.250 272 12427.15 50.38 55174.15 88888.00 2007-09-29 11:00:33.375 272 12427.15 50.40 55174.15 88888.00 2007-09-29 11:00:33.500 272 12427.25 50.50 55174.22 88888.00 2007-09-29 11:00:33.625 272 12427.25 50.58 55174.28 88888.00 2007-09-29 11:00:33.750 272 12427.25 50.55 55174.28 88888.00 2007-09-29 11:00:33.875 272 12427.20 50.50 55174.22 88888.00 2007-09-29 11:00:34.000 272 12427.17 50.55 55174.22 88888.00 2007-09-29 11:00:34.125 272 12427.10 50.65 55174.35 88888.00 2007-09-29 11:00:34.250 272 12427.10 50.70 55174.43 88888.00 2007-09-29 11:00:34.375 272 12427.08 50.70 55174.40 88888.00 2007-09-29 11:00:34.500 272 12426.95 50.77 55174.40 88888.00 2007-09-29 11:00:34.625 272 12426.90 50.85 55174.45 88888.00 2007-09-29 11:00:34.750 272 12426.90 50.90 55174.50 88888.00 2007-09-29 11:00:34.875 272 12426.85 51.00 55174.53 88888.00 2007-09-29 11:00:35.000 272 12426.83 51.10 55174.55 88888.00 2007-09-29 11:00:35.125 272 12426.77 51.17 55174.60 88888.00 2007-09-29 11:00:35.250 272 12426.65 51.25 55174.65 88888.00 2007-09-29 11:00:35.375 272 12426.50 51.27 55174.68 88888.00 2007-09-29 11:00:35.500 272 12426.38 51.35 55174.70 88888.00 2007-09-29 11:00:35.625 272 12426.35 51.45 55174.75 88888.00 2007-09-29 11:00:35.750 272 12426.33 51.60 55174.85 88888.00 2007-09-29 11:00:35.875 272 12426.20 51.75 55174.90 88888.00 2007-09-29 11:00:36.000 272 12426.10 51.85 55174.93 88888.00 2007-09-29 11:00:36.125 272 12425.98 51.92 55174.95 88888.00 2007-09-29 11:00:36.250 272 12425.80 52.00 55174.97 88888.00 2007-09-29 11:00:36.375 272 12425.70 52.08 55175.03 88888.00 2007-09-29 11:00:36.500 272 12425.62 52.20 55175.07 88888.00 2007-09-29 11:00:36.625 272 12425.60 52.40 55175.20 88888.00 2007-09-29 11:00:36.750 272 12425.48 52.50 55175.25 88888.00 2007-09-29 11:00:36.875 272 12425.25 52.52 55175.28 88888.00 2007-09-29 11:00:37.000 272 12425.15 52.60 55175.25 88888.00 2007-09-29 11:00:37.125 272 12425.15 52.65 55175.32 88888.00 2007-09-29 11:00:37.250 272 12425.12 52.70 55175.40 88888.00 2007-09-29 11:00:37.375 272 12425.08 52.73 55175.45 88888.00 2007-09-29 11:00:37.500 272 12424.95 52.70 55175.45 88888.00 2007-09-29 11:00:37.625 272 12424.90 52.75 55175.50 88888.00 2007-09-29 11:00:37.750 272 12424.88 52.83 55175.57 88888.00 2007-09-29 11:00:37.875 272 12424.98 52.88 55175.68 88888.00 2007-09-29 11:00:38.000 272 12424.98 52.88 55175.68 88888.00 2007-09-29 11:00:38.125 272 12424.98 52.90 55175.80 88888.00 2007-09-29 11:00:38.250 272 12424.95 52.88 55175.93 88888.00 2007-09-29 11:00:38.375 272 12424.88 52.85 55175.93 88888.00 2007-09-29 11:00:38.500 272 12424.88 52.83 55175.97 88888.00 2007-09-29 11:00:38.625 272 12424.92 52.92 55176.03 88888.00 2007-09-29 11:00:38.750 272 12424.95 52.90 55176.10 88888.00 2007-09-29 11:00:38.875 272 12424.95 52.90 55176.15 88888.00 2007-09-29 11:00:39.000 272 12424.90 52.85 55176.20 88888.00 2007-09-29 11:00:39.125 272 12424.85 52.77 55176.25 88888.00 2007-09-29 11:00:39.250 272 12424.83 52.73 55176.32 88888.00 2007-09-29 11:00:39.375 272 12424.83 52.73 55176.32 88888.00 2007-09-29 11:00:39.500 272 12424.90 52.77 55176.40 88888.00 2007-09-29 11:00:39.625 272 12425.00 52.83 55176.50 88888.00 2007-09-29 11:00:39.750 272 12424.98 52.77 55176.57 88888.00 2007-09-29 11:00:39.875 272 12425.00 52.80 55176.60 88888.00 2007-09-29 11:00:40.000 272 12425.05 52.70 55176.65 88888.00 2007-09-29 11:00:40.125 272 12425.12 52.67 55176.70 88888.00 2007-09-29 11:00:40.250 272 12425.17 52.73 55176.75 88888.00 2007-09-29 11:00:40.375 272 12425.17 52.73 55176.78 88888.00 2007-09-29 11:00:40.500 272 12425.12 52.73 55176.78 88888.00 2007-09-29 11:00:40.625 272 12425.17 52.73 55176.88 88888.00 2007-09-29 11:00:40.750 272 12425.23 52.70 55176.93 88888.00 2007-09-29 11:00:40.875 272 12425.27 52.62 55176.95 88888.00 2007-09-29 11:00:41.000 272 12425.38 52.60 55176.95 88888.00 2007-09-29 11:00:41.125 272 12425.38 52.52 55177.00 88888.00 2007-09-29 11:00:41.250 272 12425.40 52.52 55177.03 88888.00 2007-09-29 11:00:41.375 272 12425.50 52.55 55177.07 88888.00 2007-09-29 11:00:41.500 272 12425.65 52.58 55177.12 88888.00 2007-09-29 11:00:41.625 272 12425.75 52.52 55177.12 88888.00 2007-09-29 11:00:41.750 272 12425.85 52.45 55177.15 88888.00 2007-09-29 11:00:41.875 272 12425.90 52.38 55177.20 88888.00 2007-09-29 11:00:42.000 272 12425.95 52.30 55177.22 88888.00 2007-09-29 11:00:42.125 272 12426.08 52.38 55177.30 88888.00 2007-09-29 11:00:42.250 272 12426.10 52.35 55177.30 88888.00 2007-09-29 11:00:42.375 272 12426.15 52.33 55177.28 88888.00 2007-09-29 11:00:42.500 272 12426.27 52.35 55177.32 88888.00 2007-09-29 11:00:42.625 272 12426.35 52.35 55177.35 88888.00 2007-09-29 11:00:42.750 272 12426.45 52.33 55177.40 88888.00 2007-09-29 11:00:42.875 272 12426.60 52.38 55177.45 88888.00 2007-09-29 11:00:43.000 272 12426.65 52.38 55177.47 88888.00 2007-09-29 11:00:43.125 272 12426.65 52.30 55177.47 88888.00 2007-09-29 11:00:43.250 272 12426.75 52.27 55177.50 88888.00 2007-09-29 11:00:43.375 272 12426.88 52.33 55177.47 88888.00 2007-09-29 11:00:43.500 272 12426.88 52.30 55177.45 88888.00 2007-09-29 11:00:43.625 272 12426.90 52.35 55177.45 88888.00 2007-09-29 11:00:43.750 272 12427.05 52.45 55177.50 88888.00 2007-09-29 11:00:43.875 272 12427.15 52.50 55177.55 88888.00 2007-09-29 11:00:44.000 272 12427.25 52.50 55177.57 88888.00 2007-09-29 11:00:44.125 272 12427.35 52.50 55177.60 88888.00 2007-09-29 11:00:44.250 272 12427.35 52.48 55177.60 88888.00 2007-09-29 11:00:44.375 272 12427.30 52.48 55177.57 88888.00 2007-09-29 11:00:44.500 272 12427.33 52.55 55177.57 88888.00 2007-09-29 11:00:44.625 272 12427.42 52.58 55177.57 88888.00 2007-09-29 11:00:44.750 272 12427.52 52.67 55177.60 88888.00 2007-09-29 11:00:44.875 272 12427.55 52.75 55177.62 88888.00 2007-09-29 11:00:45.000 272 12427.52 52.70 55177.62 88888.00 2007-09-29 11:00:45.125 272 12427.58 52.80 55177.62 88888.00 2007-09-29 11:00:45.250 272 12427.62 52.83 55177.65 88888.00 2007-09-29 11:00:45.375 272 12427.60 52.88 55177.65 88888.00 2007-09-29 11:00:45.500 272 12427.52 52.88 55177.65 88888.00 2007-09-29 11:00:45.625 272 12427.55 52.92 55177.65 88888.00 2007-09-29 11:00:45.750 272 12427.62 52.98 55177.68 88888.00 2007-09-29 11:00:45.875 272 12427.70 53.05 55177.70 88888.00 2007-09-29 11:00:46.000 272 12427.55 53.05 55177.68 88888.00 2007-09-29 11:00:46.125 272 12427.48 53.05 55177.70 88888.00 2007-09-29 11:00:46.250 272 12427.42 53.05 55177.72 88888.00 2007-09-29 11:00:46.375 272 12427.45 53.15 55177.72 88888.00 2007-09-29 11:00:46.500 272 12427.42 53.17 55177.72 88888.00 2007-09-29 11:00:46.625 272 12427.45 53.17 55177.72 88888.00 2007-09-29 11:00:46.750 272 12427.48 53.20 55177.72 88888.00 2007-09-29 11:00:46.875 272 12427.48 53.23 55177.75 88888.00 2007-09-29 11:00:47.000 272 12427.45 53.25 55177.75 88888.00 2007-09-29 11:00:47.125 272 12427.40 53.25 55177.78 88888.00 2007-09-29 11:00:47.250 272 12427.40 53.30 55177.82 88888.00 2007-09-29 11:00:47.375 272 12427.38 53.30 55177.82 88888.00 2007-09-29 11:00:47.500 272 12427.27 53.23 55177.80 88888.00 2007-09-29 11:00:47.625 272 12427.33 53.27 55177.85 88888.00 2007-09-29 11:00:47.750 272 12427.33 53.30 55177.88 88888.00 2007-09-29 11:00:47.875 272 12427.30 53.27 55177.88 88888.00 2007-09-29 11:00:48.000 272 12427.25 53.23 55177.88 88888.00 2007-09-29 11:00:48.125 272 12427.25 53.20 55177.93 88888.00 2007-09-29 11:00:48.250 272 12427.20 53.15 55177.97 88888.00 2007-09-29 11:00:48.375 272 12427.20 53.15 55177.97 88888.00 2007-09-29 11:00:48.500 272 12427.20 53.15 55178.00 88888.00 2007-09-29 11:00:48.625 272 12427.17 53.12 55177.97 88888.00 2007-09-29 11:00:48.750 272 12427.25 53.12 55178.03 88888.00 2007-09-29 11:00:48.875 272 12427.25 53.15 55178.07 88888.00 2007-09-29 11:00:49.000 272 12427.17 53.08 55178.05 88888.00 2007-09-29 11:00:49.125 272 12427.15 53.10 55178.10 88888.00 2007-09-29 11:00:49.250 272 12427.20 53.12 55178.18 88888.00 2007-09-29 11:00:49.375 272 12427.25 53.10 55178.20 88888.00 2007-09-29 11:00:49.500 272 12427.27 53.02 55178.20 88888.00 2007-09-29 11:00:49.625 272 12427.33 53.02 55178.22 88888.00 2007-09-29 11:00:49.750 272 12427.27 53.00 55178.25 88888.00 2007-09-29 11:00:49.875 272 12427.25 53.02 55178.28 88888.00 2007-09-29 11:00:50.000 272 12427.27 53.05 55178.30 88888.00 2007-09-29 11:00:50.125 272 12427.27 53.05 55178.32 88888.00 2007-09-29 11:00:50.250 272 12427.30 53.02 55178.35 88888.00 2007-09-29 11:00:50.375 272 12427.27 53.00 55178.32 88888.00 2007-09-29 11:00:50.500 272 12427.33 53.00 55178.32 88888.00 2007-09-29 11:00:50.625 272 12427.35 52.98 55178.35 88888.00 2007-09-29 11:00:50.750 272 12427.30 53.02 55178.38 88888.00 2007-09-29 11:00:50.875 272 12427.25 53.12 55178.40 88888.00 2007-09-29 11:00:51.000 272 12427.23 53.20 55178.40 88888.00 2007-09-29 11:00:51.125 272 12427.27 53.20 55178.43 88888.00 2007-09-29 11:00:51.250 272 12427.30 53.25 55178.45 88888.00 2007-09-29 11:00:51.375 272 12427.33 53.40 55178.50 88888.00 2007-09-29 11:00:51.500 272 12427.30 53.48 55178.47 88888.00 2007-09-29 11:00:51.625 272 12427.30 53.52 55178.50 88888.00 2007-09-29 11:00:51.750 272 12427.23 53.55 55178.50 88888.00 2007-09-29 11:00:51.875 272 12427.15 53.58 55178.47 88888.00 2007-09-29 11:00:52.000 272 12427.20 53.67 55178.53 88888.00 2007-09-29 11:00:52.125 272 12427.20 53.70 55178.57 88888.00 2007-09-29 11:00:52.250 272 12427.15 53.70 55178.57 88888.00 2007-09-29 11:00:52.375 272 12427.17 53.75 55178.60 88888.00 2007-09-29 11:00:52.500 272 12427.17 53.80 55178.62 88888.00 2007-09-29 11:00:52.625 272 12427.05 53.85 55178.62 88888.00 2007-09-29 11:00:52.750 272 12427.05 54.00 55178.65 88888.00 2007-09-29 11:00:52.875 272 12427.10 54.10 55178.68 88888.00 2007-09-29 11:00:53.000 272 12427.10 54.12 55178.72 88888.00 2007-09-29 11:00:53.125 272 12427.00 54.10 55178.75 88888.00 2007-09-29 11:00:53.250 272 12427.05 54.10 55178.80 88888.00 2007-09-29 11:00:53.375 272 12427.12 54.20 55178.78 88888.00 2007-09-29 11:00:53.500 272 12427.12 54.27 55178.80 88888.00 2007-09-29 11:00:53.625 272 12427.08 54.33 55178.82 88888.00 2007-09-29 11:00:53.750 272 12427.02 54.35 55178.82 88888.00 2007-09-29 11:00:53.875 272 12427.05 54.35 55178.80 88888.00 2007-09-29 11:00:54.000 272 12427.15 54.40 55178.82 88888.00 2007-09-29 11:00:54.125 272 12427.15 54.42 55178.82 88888.00 2007-09-29 11:00:54.250 272 12427.17 54.45 55178.85 88888.00 2007-09-29 11:00:54.375 272 12427.20 54.48 55178.82 88888.00 2007-09-29 11:00:54.500 272 12427.25 54.48 55178.85 88888.00 2007-09-29 11:00:54.625 272 12427.33 54.50 55178.90 88888.00 2007-09-29 11:00:54.750 272 12427.48 54.52 55178.95 88888.00 2007-09-29 11:00:54.875 272 12427.52 54.52 55178.93 88888.00 2007-09-29 11:00:55.000 272 12427.60 54.50 55178.93 88888.00 2007-09-29 11:00:55.125 272 12427.67 54.48 55178.95 88888.00 2007-09-29 11:00:55.250 272 12427.73 54.58 55178.95 88888.00 2007-09-29 11:00:55.375 272 12427.83 54.58 55178.97 88888.00 2007-09-29 11:00:55.500 272 12427.90 54.60 55178.97 88888.00 2007-09-29 11:00:55.625 272 12428.02 54.60 55179.00 88888.00 2007-09-29 11:00:55.750 272 12428.12 54.58 55179.00 88888.00 2007-09-29 11:00:55.875 272 12428.17 54.52 55178.97 88888.00 2007-09-29 11:00:56.000 272 12428.30 54.52 55178.97 88888.00 2007-09-29 11:00:56.125 272 12428.42 54.55 55179.03 88888.00 2007-09-29 11:00:56.250 272 12428.48 54.52 55179.00 88888.00 2007-09-29 11:00:56.375 272 12428.65 54.55 55178.97 88888.00 2007-09-29 11:00:56.500 272 12428.73 54.58 55179.00 88888.00 2007-09-29 11:00:56.625 272 12428.80 54.58 55179.03 88888.00 2007-09-29 11:00:56.750 272 12428.90 54.60 55179.05 88888.00 2007-09-29 11:00:56.875 272 12429.00 54.60 55179.03 88888.00 2007-09-29 11:00:57.000 272 12429.00 54.62 55179.00 88888.00 2007-09-29 11:00:57.125 272 12428.98 54.65 55179.03 88888.00 2007-09-29 11:00:57.250 272 12429.02 54.70 55179.05 88888.00 2007-09-29 11:00:57.375 272 12429.10 54.75 55179.07 88888.00 2007-09-29 11:00:57.500 272 12429.05 54.80 55179.10 88888.00 2007-09-29 11:00:57.625 272 12429.00 54.80 55179.10 88888.00 2007-09-29 11:00:57.750 272 12429.02 54.77 55179.10 88888.00 2007-09-29 11:00:57.875 272 12428.98 54.75 55179.12 88888.00 2007-09-29 11:00:58.000 272 12428.92 54.75 55179.12 88888.00 2007-09-29 11:00:58.125 272 12428.98 54.75 55179.18 88888.00 2007-09-29 11:00:58.250 272 12429.00 54.75 55179.18 88888.00 2007-09-29 11:00:58.375 272 12429.00 54.83 55179.18 88888.00 2007-09-29 11:00:58.500 272 12429.00 54.77 55179.18 88888.00 2007-09-29 11:00:58.625 272 12429.08 54.77 55179.22 88888.00 2007-09-29 11:00:58.750 272 12429.10 54.75 55179.25 88888.00 2007-09-29 11:00:58.875 272 12429.02 54.70 55179.22 88888.00 2007-09-29 11:00:59.000 272 12429.05 54.62 55179.22 88888.00 2007-09-29 11:00:59.125 272 12429.05 54.65 55179.25 88888.00 2007-09-29 11:00:59.250 272 12429.05 54.65 55179.28 88888.00 2007-09-29 11:00:59.375 272 12429.02 54.60 55179.28 88888.00 2007-09-29 11:00:59.500 272 12428.98 54.52 55179.28 88888.00 2007-09-29 11:00:59.625 272 12428.98 54.55 55179.30 88888.00 2007-09-29 11:00:59.750 272 12429.05 54.55 55179.30 88888.00 2007-09-29 11:00:59.875 272 12429.08 54.50 55179.30 88888.00 2007-09-29 11:01:00.000 272 12429.00 54.40 55179.28 88888.00 2007-09-29 11:01:00.125 272 12428.98 54.38 55179.32 88888.00 2007-09-29 11:01:00.250 272 12428.95 54.35 55179.32 88888.00 2007-09-29 11:01:00.375 272 12429.05 54.33 55179.35 88888.00 2007-09-29 11:01:00.500 272 12429.08 54.35 55179.32 88888.00 2007-09-29 11:01:00.625 272 12429.05 54.33 55179.32 88888.00 2007-09-29 11:01:00.750 272 12429.08 54.27 55179.35 88888.00 2007-09-29 11:01:00.875 272 12429.10 54.27 55179.35 88888.00 2007-09-29 11:01:01.000 272 12429.10 54.20 55179.32 88888.00 2007-09-29 11:01:01.125 272 12429.15 54.17 55179.35 88888.00 2007-09-29 11:01:01.250 272 12429.23 54.20 55179.40 88888.00 2007-09-29 11:01:01.375 272 12429.27 54.17 55179.40 88888.00 2007-09-29 11:01:01.500 272 12429.25 54.10 55179.40 88888.00 2007-09-29 11:01:01.625 272 12429.23 54.08 55179.40 88888.00 2007-09-29 11:01:01.750 272 12429.33 54.10 55179.43 88888.00 2007-09-29 11:01:01.875 272 12429.42 54.15 55179.43 88888.00 2007-09-29 11:01:02.000 272 12429.45 54.12 55179.40 88888.00 2007-09-29 11:01:02.125 272 12429.50 54.10 55179.38 88888.00 2007-09-29 11:01:02.250 272 12429.55 54.12 55179.40 88888.00 2007-09-29 11:01:02.375 272 12429.58 54.20 55179.35 88888.00 2007-09-29 11:01:02.500 272 12429.60 54.25 55179.32 88888.00 2007-09-29 11:01:02.625 272 12429.60 54.27 55179.35 88888.00 2007-09-29 11:01:02.750 272 12429.62 54.33 55179.35 88888.00 2007-09-29 11:01:02.875 272 12429.65 54.42 55179.35 88888.00 2007-09-29 11:01:03.000 272 12429.65 54.48 55179.35 88888.00 2007-09-29 11:01:03.125 272 12429.65 54.52 55179.35 88888.00 2007-09-29 11:01:03.250 272 12429.67 54.55 55179.35 88888.00 2007-09-29 11:01:03.375 272 12429.80 54.62 55179.30 88888.00 2007-09-29 11:01:03.500 272 12429.88 54.67 55179.32 88888.00 2007-09-29 11:01:03.625 272 12429.95 54.80 55179.32 88888.00 2007-09-29 11:01:03.750 272 12430.00 54.92 55179.28 88888.00 2007-09-29 11:01:03.875 272 12430.02 54.95 55179.28 88888.00 2007-09-29 11:01:04.000 272 12430.08 55.00 55179.22 88888.00 2007-09-29 11:01:04.125 272 12430.08 55.12 55179.20 88888.00 2007-09-29 11:01:04.250 272 12430.10 55.20 55179.15 88888.00 2007-09-29 11:01:04.375 272 12430.12 55.35 55179.15 88888.00 2007-09-29 11:01:04.500 272 12430.17 55.45 55179.10 88888.00 2007-09-29 11:01:04.625 272 12430.20 55.48 55179.05 88888.00 2007-09-29 11:01:04.750 272 12430.20 55.55 55179.05 88888.00 2007-09-29 11:01:04.875 272 12430.25 55.65 55179.05 88888.00 2007-09-29 11:01:05.000 272 12430.38 55.75 55179.07 88888.00 2007-09-29 11:01:05.125 272 12430.38 55.80 55179.05 88888.00 2007-09-29 11:01:05.250 272 12430.40 55.92 55179.07 88888.00 2007-09-29 11:01:05.375 272 12430.48 56.05 55179.03 88888.00 2007-09-29 11:01:05.500 272 12430.48 56.10 55179.00 88888.00 2007-09-29 11:01:05.625 272 12430.52 56.17 55179.00 88888.00 2007-09-29 11:01:05.750 272 12430.60 56.25 55179.03 88888.00 2007-09-29 11:01:05.875 272 12430.70 56.35 55179.03 88888.00 2007-09-29 11:01:06.000 272 12430.80 56.38 55178.97 88888.00 2007-09-29 11:01:06.125 272 12430.80 56.40 55178.93 88888.00 2007-09-29 11:01:06.250 272 12430.77 56.50 55178.93 88888.00 2007-09-29 11:01:06.375 272 12430.80 56.58 55178.95 88888.00 2007-09-29 11:01:06.500 272 12430.85 56.60 55178.90 88888.00 2007-09-29 11:01:06.625 272 12431.00 56.62 55178.93 88888.00 2007-09-29 11:01:06.750 272 12431.05 56.75 55178.93 88888.00 2007-09-29 11:01:06.875 272 12431.05 56.85 55178.93 88888.00 2007-09-29 11:01:07.000 272 12431.00 56.95 55178.85 88888.00 2007-09-29 11:01:07.125 272 12431.02 57.00 55178.85 88888.00 2007-09-29 11:01:07.250 272 12431.05 57.05 55178.82 88888.00 2007-09-29 11:01:07.375 272 12431.08 57.15 55178.85 88888.00 2007-09-29 11:01:07.500 272 12431.15 57.25 55178.82 88888.00 2007-09-29 11:01:07.625 272 12431.15 57.35 55178.80 88888.00 2007-09-29 11:01:07.750 272 12431.25 57.48 55178.80 88888.00 2007-09-29 11:01:07.875 272 12431.35 57.62 55178.80 88888.00 2007-09-29 11:01:08.000 272 12431.40 57.70 55178.80 88888.00 2007-09-29 11:01:08.125 272 12431.27 57.77 55178.78 88888.00 2007-09-29 11:01:08.250 272 12431.23 57.88 55178.75 88888.00 2007-09-29 11:01:08.375 272 12431.17 57.92 55178.75 88888.00 2007-09-29 11:01:08.500 272 12431.20 58.10 55178.75 88888.00 2007-09-29 11:01:08.625 272 12431.15 58.23 55178.70 88888.00 2007-09-29 11:01:08.750 272 12431.15 58.35 55178.70 88888.00 2007-09-29 11:01:08.875 272 12431.15 58.45 55178.70 88888.00 2007-09-29 11:01:09.000 272 12431.08 58.55 55178.68 88888.00 2007-09-29 11:01:09.125 272 12430.98 58.60 55178.70 88888.00 2007-09-29 11:01:09.250 272 12430.88 58.70 55178.65 88888.00 2007-09-29 11:01:09.375 272 12430.90 58.83 55178.65 88888.00 2007-09-29 11:01:09.500 272 12430.80 58.92 55178.68 88888.00 2007-09-29 11:01:09.625 272 12430.65 58.92 55178.65 88888.00 2007-09-29 11:01:09.750 272 12430.58 58.95 55178.65 88888.00 2007-09-29 11:01:09.875 272 12430.55 58.98 55178.68 88888.00 2007-09-29 11:01:10.000 272 12430.52 58.98 55178.62 88888.00 2007-09-29 11:01:10.125 272 12430.42 58.98 55178.62 88888.00 2007-09-29 11:01:10.250 272 12430.48 59.05 55178.62 88888.00 2007-09-29 11:01:10.375 272 12430.50 59.08 55178.60 88888.00 2007-09-29 11:01:10.500 272 12430.42 59.00 55178.60 88888.00 2007-09-29 11:01:10.625 272 12430.27 58.92 55178.60 88888.00 2007-09-29 11:01:10.750 272 12430.23 58.90 55178.62 88888.00 2007-09-29 11:01:10.875 272 12430.20 58.92 55178.62 88888.00 2007-09-29 11:01:11.000 272 12430.17 58.90 55178.57 88888.00 2007-09-29 11:01:11.125 272 12430.15 58.83 55178.57 88888.00 2007-09-29 11:01:11.250 272 12430.15 58.67 55178.57 88888.00 2007-09-29 11:01:11.375 272 12430.15 58.60 55178.62 88888.00 2007-09-29 11:01:11.500 272 12430.17 58.55 55178.62 88888.00 2007-09-29 11:01:11.625 272 12430.20 58.58 55178.60 88888.00 2007-09-29 11:01:11.750 272 12430.23 58.48 55178.60 88888.00 2007-09-29 11:01:11.875 272 12430.27 58.38 55178.60 88888.00 2007-09-29 11:01:12.000 272 12430.33 58.25 55178.60 88888.00 2007-09-29 11:01:12.125 272 12430.38 58.17 55178.62 88888.00 2007-09-29 11:01:12.250 272 12430.27 58.05 55178.57 88888.00 2007-09-29 11:01:12.375 272 12430.33 58.02 55178.62 88888.00 2007-09-29 11:01:12.500 272 12430.45 57.90 55178.65 88888.00 2007-09-29 11:01:12.625 272 12430.55 57.80 55178.62 88888.00 2007-09-29 11:01:12.750 272 12430.58 57.70 55178.60 88888.00 2007-09-29 11:01:12.875 272 12430.60 57.60 55178.62 88888.00 2007-09-29 11:01:13.000 272 12430.70 57.52 55178.65 88888.00 2007-09-29 11:01:13.125 272 12430.70 57.35 55178.62 88888.00 2007-09-29 11:01:13.250 272 12430.80 57.20 55178.65 88888.00 2007-09-29 11:01:13.375 272 12430.90 57.12 55178.62 88888.00 2007-09-29 11:01:13.500 272 12430.92 57.05 55178.65 88888.00 2007-09-29 11:01:13.625 272 12430.88 56.92 55178.65 88888.00 2007-09-29 11:01:13.750 272 12430.92 56.80 55178.68 88888.00 2007-09-29 11:01:13.875 272 12430.98 56.75 55178.68 88888.00 2007-09-29 11:01:14.000 272 12431.02 56.60 55178.68 88888.00 2007-09-29 11:01:14.125 272 12431.10 56.52 55178.70 88888.00 2007-09-29 11:01:14.250 272 12431.17 56.45 55178.72 88888.00 2007-09-29 11:01:14.375 272 12431.25 56.45 55178.75 88888.00 2007-09-29 11:01:14.500 272 12431.35 56.38 55178.75 88888.00 2007-09-29 11:01:14.625 272 12431.42 56.30 55178.80 88888.00 2007-09-29 11:01:14.750 272 12431.38 56.17 55178.78 88888.00 2007-09-29 11:01:14.875 272 12431.38 56.23 55178.75 88888.00 2007-09-29 11:01:15.000 272 12431.50 56.23 55178.75 88888.00 2007-09-29 11:01:15.125 272 12431.60 56.10 55178.70 88888.00 2007-09-29 11:01:15.250 272 12431.73 56.05 55178.75 88888.00 2007-09-29 11:01:15.375 272 12431.85 56.05 55178.80 88888.00 2007-09-29 11:01:15.500 272 12431.85 56.08 55178.80 88888.00 2007-09-29 11:01:15.625 272 12431.85 56.05 55178.80 88888.00 2007-09-29 11:01:15.750 272 12431.98 56.05 55178.78 88888.00 2007-09-29 11:01:15.875 272 12432.15 56.05 55178.82 88888.00 2007-09-29 11:01:16.000 272 12432.20 56.00 55178.80 88888.00 2007-09-29 11:01:16.125 272 12432.25 56.00 55178.80 88888.00 2007-09-29 11:01:16.250 272 12432.38 56.00 55178.75 88888.00 2007-09-29 11:01:16.375 272 12432.40 56.00 55178.78 88888.00 2007-09-29 11:01:16.500 272 12432.40 56.05 55178.80 88888.00 2007-09-29 11:01:16.625 272 12432.42 56.10 55178.82 88888.00 2007-09-29 11:01:16.750 272 12432.45 56.15 55178.82 88888.00 2007-09-29 11:01:16.875 272 12432.45 56.12 55178.78 88888.00 2007-09-29 11:01:17.000 272 12432.55 56.17 55178.78 88888.00 2007-09-29 11:01:17.125 272 12432.60 56.25 55178.80 88888.00 2007-09-29 11:01:17.250 272 12432.70 56.25 55178.78 88888.00 2007-09-29 11:01:17.375 272 12432.83 56.30 55178.80 88888.00 2007-09-29 11:01:17.500 272 12432.85 56.35 55178.78 88888.00 2007-09-29 11:01:17.625 272 12432.85 56.38 55178.78 88888.00 2007-09-29 11:01:17.750 272 12432.90 56.50 55178.80 88888.00 2007-09-29 11:01:17.875 272 12432.92 56.52 55178.75 88888.00 2007-09-29 11:01:18.000 272 12432.90 56.52 55178.75 88888.00 2007-09-29 11:01:18.125 272 12432.98 56.60 55178.75 88888.00 2007-09-29 11:01:18.250 272 12433.05 56.62 55178.75 88888.00 2007-09-29 11:01:18.375 272 12432.98 56.70 55178.78 88888.00 2007-09-29 11:01:18.500 272 12432.98 56.77 55178.82 88888.00 2007-09-29 11:01:18.625 272 12432.98 56.83 55178.85 88888.00 2007-09-29 11:01:18.750 272 12433.00 56.92 55178.88 88888.00 2007-09-29 11:01:18.875 272 12432.98 57.00 55178.85 88888.00 2007-09-29 11:01:19.000 272 12432.98 57.12 55178.85 88888.00 2007-09-29 11:01:19.125 272 12432.98 57.12 55178.82 88888.00 2007-09-29 11:01:19.250 272 12433.00 57.25 55178.90 88888.00 2007-09-29 11:01:19.375 272 12433.00 57.45 55178.85 88888.00 2007-09-29 11:01:19.500 272 12432.95 57.55 55178.85 88888.00 2007-09-29 11:01:19.625 272 12433.00 57.60 55178.85 88888.00 2007-09-29 11:01:19.750 272 12433.05 57.70 55178.88 88888.00 2007-09-29 11:01:19.875 272 12433.08 57.80 55178.90 88888.00 2007-09-29 11:01:20.000 272 12433.00 57.85 55178.82 88888.00 2007-09-29 11:01:20.125 272 12433.08 58.00 55178.85 88888.00 2007-09-29 11:01:20.250 272 12433.17 58.12 55178.88 88888.00 2007-09-29 11:01:20.375 272 12433.20 58.20 55178.85 88888.00 2007-09-29 11:01:20.500 272 12433.17 58.27 55178.82 88888.00 2007-09-29 11:01:20.625 272 12433.25 58.45 55178.85 88888.00 2007-09-29 11:01:20.750 272 12433.33 58.55 55178.85 88888.00 2007-09-29 11:01:20.875 272 12433.25 58.60 55178.78 88888.00 2007-09-29 11:01:21.000 272 12433.23 58.67 55178.75 88888.00 2007-09-29 11:01:21.125 272 12433.30 58.83 55178.75 88888.00 2007-09-29 11:01:21.250 272 12433.45 59.05 55178.80 88888.00 2007-09-29 11:01:21.375 272 12433.55 59.17 55178.82 88888.00 2007-09-29 11:01:21.500 272 12433.52 59.20 55178.78 88888.00 2007-09-29 11:01:21.625 272 12433.50 59.33 55178.72 88888.00 2007-09-29 11:01:21.750 272 12433.60 59.42 55178.70 88888.00 2007-09-29 11:01:21.875 272 12433.58 59.45 55178.68 88888.00 2007-09-29 11:01:22.000 272 12433.65 59.52 55178.70 88888.00 2007-09-29 11:01:22.125 272 12433.75 59.62 55178.72 88888.00 2007-09-29 11:01:22.250 272 12433.83 59.70 55178.72 88888.00 2007-09-29 11:01:22.375 272 12433.90 59.80 55178.72 88888.00 2007-09-29 11:01:22.500 272 12433.92 59.77 55178.75 88888.00 2007-09-29 11:01:22.625 272 12433.98 59.75 55178.75 88888.00 2007-09-29 11:01:22.750 272 12434.02 59.83 55178.72 88888.00 2007-09-29 11:01:22.875 272 12434.05 59.83 55178.70 88888.00 2007-09-29 11:01:23.000 272 12434.15 59.80 55178.70 88888.00 2007-09-29 11:01:23.125 272 12434.23 59.80 55178.70 88888.00 2007-09-29 11:01:23.250 272 12434.23 59.80 55178.75 88888.00 2007-09-29 11:01:23.375 272 12434.23 59.77 55178.72 88888.00 2007-09-29 11:01:23.500 272 12434.15 59.67 55178.70 88888.00 2007-09-29 11:01:23.625 272 12434.23 59.60 55178.72 88888.00 2007-09-29 11:01:23.750 272 12434.27 59.58 55178.72 88888.00 2007-09-29 11:01:23.875 272 12434.27 59.50 55178.75 88888.00 2007-09-29 11:01:24.000 272 12434.27 59.48 55178.78 88888.00 2007-09-29 11:01:24.125 272 12434.25 59.48 55178.78 88888.00 2007-09-29 11:01:24.250 272 12434.27 59.40 55178.78 88888.00 2007-09-29 11:01:24.375 272 12434.30 59.30 55178.78 88888.00 2007-09-29 11:01:24.500 272 12434.30 59.25 55178.80 88888.00 2007-09-29 11:01:24.625 272 12434.33 59.23 55178.82 88888.00 2007-09-29 11:01:24.750 272 12434.67 58.88 55178.70 88888.00 2007-09-29 11:01:24.875 272 12434.60 58.77 55178.70 88888.00 2007-09-29 11:01:25.000 272 12434.58 58.70 55178.72 88888.00 2007-09-29 11:01:25.125 272 12434.52 58.65 55178.75 88888.00 2007-09-29 11:01:25.250 272 12434.52 58.58 55178.78 88888.00 2007-09-29 11:01:25.375 272 12434.52 58.55 55178.82 88888.00 2007-09-29 11:01:25.500 272 12434.48 58.55 55178.85 88888.00 2007-09-29 11:01:25.625 272 12434.40 58.55 55178.88 88888.00 2007-09-29 11:01:25.750 272 12434.00 58.83 55179.03 88888.00 2007-09-29 11:01:25.875 272 12433.92 58.83 55179.03 88888.00 2007-09-29 11:01:26.000 272 12433.95 58.77 55179.00 88888.00 2007-09-29 11:01:26.125 272 12433.90 58.73 55179.05 88888.00 2007-09-29 11:01:26.250 272 12433.80 58.70 55179.10 88888.00 2007-09-29 11:01:26.375 272 12433.75 58.73 55179.15 88888.00 2007-09-29 11:01:26.500 272 12433.73 58.73 55179.18 88888.00 2007-09-29 11:01:26.625 272 12433.70 58.70 55179.15 88888.00 2007-09-29 11:01:26.750 272 12433.67 58.73 55179.18 88888.00 2007-09-29 11:01:26.875 272 12433.67 58.75 55179.20 88888.00 2007-09-29 11:01:27.000 272 12433.60 58.67 55179.22 88888.00 2007-09-29 11:01:27.125 272 12433.52 58.62 55179.22 88888.00 2007-09-29 11:01:27.250 272 12433.42 58.60 55179.22 88888.00 2007-09-29 11:01:27.375 272 12433.38 58.62 55179.28 88888.00 2007-09-29 11:01:27.500 272 12433.35 58.65 55179.30 88888.00 2007-09-29 11:01:27.625 272 12433.30 58.70 55179.30 88888.00 2007-09-29 11:01:27.750 272 12433.23 58.73 55179.30 88888.00 2007-09-29 11:01:27.875 272 12433.15 58.70 55179.30 88888.00 2007-09-29 11:01:28.000 272 12433.23 58.73 55179.30 88888.00 2007-09-29 11:01:28.125 272 12433.17 58.73 55179.32 88888.00 2007-09-29 11:01:28.250 272 12433.00 58.75 55179.32 88888.00 2007-09-29 11:01:28.375 272 12432.92 58.83 55179.32 88888.00 2007-09-29 11:01:28.500 272 12432.92 58.88 55179.35 88888.00 2007-09-29 11:01:28.625 272 12432.92 58.95 55179.40 88888.00 2007-09-29 11:01:28.750 272 12432.92 59.05 55179.40 88888.00 2007-09-29 11:01:28.875 272 12432.88 59.12 55179.38 88888.00 2007-09-29 11:01:29.000 272 12432.85 59.25 55179.38 88888.00 2007-09-29 11:01:29.125 272 12432.80 59.27 55179.38 88888.00 2007-09-29 11:01:29.250 272 12432.67 59.38 55179.43 88888.00 2007-09-29 11:01:29.375 272 12432.73 59.50 55179.43 88888.00 2007-09-29 11:01:29.500 272 12432.75 59.58 55179.45 88888.00 2007-09-29 11:01:29.625 272 12432.65 59.60 55179.45 88888.00 2007-09-29 11:01:29.750 272 12432.52 59.60 55179.47 88888.00 2007-09-29 11:01:29.875 272 12432.40 59.62 55179.50 88888.00 2007-09-29 11:01:30.000 272 12432.33 59.65 55179.47 88888.00 2007-09-29 11:01:30.125 272 12432.23 59.62 55179.47 88888.00 2007-09-29 11:01:30.250 272 12432.20 59.73 55179.47 88888.00 2007-09-29 11:01:30.375 272 12432.20 59.73 55179.50 88888.00 2007-09-29 11:01:30.500 272 12432.25 59.70 55179.53 88888.00 2007-09-29 11:01:30.625 272 12432.23 59.70 55179.53 88888.00 2007-09-29 11:01:30.750 272 12432.12 59.67 55179.53 88888.00 2007-09-29 11:01:30.875 272 12432.02 59.70 55179.55 88888.00 2007-09-29 11:01:31.000 272 12431.98 59.65 55179.53 88888.00 2007-09-29 11:01:31.125 272 12431.95 59.65 55179.57 88888.00 2007-09-29 11:01:31.250 272 12431.98 59.62 55179.60 88888.00 2007-09-29 11:01:31.375 272 12432.05 59.62 55179.62 88888.00 2007-09-29 11:01:31.500 272 12431.98 59.58 55179.62 88888.00 2007-09-29 11:01:31.625 272 12432.00 59.55 55179.65 88888.00 2007-09-29 11:01:31.750 272 12432.00 59.60 55179.68 88888.00 2007-09-29 11:01:31.875 272 12432.00 59.62 55179.72 88888.00 2007-09-29 11:01:32.000 272 12432.00 59.58 55179.70 88888.00 2007-09-29 11:01:32.125 272 12432.00 59.50 55179.68 88888.00 2007-09-29 11:01:32.250 272 12431.98 59.42 55179.68 88888.00 2007-09-29 11:01:32.375 272 12432.02 59.45 55179.68 88888.00 2007-09-29 11:01:32.500 272 12432.00 59.42 55179.68 88888.00 2007-09-29 11:01:32.625 272 12432.05 59.42 55179.68 88888.00 2007-09-29 11:01:32.750 272 12432.10 59.45 55179.68 88888.00 2007-09-29 11:01:32.875 272 12432.12 59.50 55179.72 88888.00 2007-09-29 11:01:33.000 272 12432.12 59.45 55179.72 88888.00 2007-09-29 11:01:33.125 272 12432.08 59.38 55179.75 88888.00 2007-09-29 11:01:33.250 272 12432.02 59.23 55179.72 88888.00 2007-09-29 11:01:33.375 272 12432.10 59.23 55179.70 88888.00 2007-09-29 11:01:33.500 272 12432.15 59.23 55179.72 88888.00 2007-09-29 11:01:33.625 272 12432.25 59.30 55179.72 88888.00 2007-09-29 11:01:33.750 272 12432.23 59.23 55179.72 88888.00 2007-09-29 11:01:33.875 272 12432.25 59.17 55179.75 88888.00 2007-09-29 11:01:34.000 272 12432.33 59.12 55179.78 88888.00 2007-09-29 11:01:34.125 272 12432.42 59.08 55179.78 88888.00 2007-09-29 11:01:34.250 272 12432.50 59.02 55179.78 88888.00 2007-09-29 11:01:34.375 272 12432.60 59.00 55179.75 88888.00 2007-09-29 11:01:34.500 272 12432.70 58.95 55179.75 88888.00 2007-09-29 11:01:34.625 272 12432.80 58.92 55179.78 88888.00 2007-09-29 11:01:34.750 272 12432.90 58.90 55179.80 88888.00 2007-09-29 11:01:34.875 272 12432.95 58.88 55179.85 88888.00 2007-09-29 11:01:35.000 272 12433.02 58.83 55179.80 88888.00 2007-09-29 11:01:35.125 272 12433.10 58.73 55179.80 88888.00 2007-09-29 11:01:35.250 272 12433.23 58.73 55179.78 88888.00 2007-09-29 11:01:35.375 272 12433.40 58.73 55179.80 88888.00 2007-09-29 11:01:35.500 272 12433.55 58.73 55179.80 88888.00 2007-09-29 11:01:35.625 272 12433.62 58.62 55179.80 88888.00 2007-09-29 11:01:35.750 272 12433.77 58.50 55179.78 88888.00 2007-09-29 11:01:35.875 272 12433.95 58.50 55179.78 88888.00 2007-09-29 11:01:36.000 272 12433.98 58.50 55179.72 88888.00 2007-09-29 11:01:36.125 272 12434.12 58.48 55179.75 88888.00 2007-09-29 11:01:36.250 272 12434.27 58.50 55179.75 88888.00 2007-09-29 11:01:36.375 272 12434.45 58.50 55179.75 88888.00 2007-09-29 11:01:36.500 272 12434.62 58.55 55179.75 88888.00 2007-09-29 11:01:36.625 272 12434.73 58.48 55179.72 88888.00 2007-09-29 11:01:36.750 272 12434.80 58.40 55179.72 88888.00 2007-09-29 11:01:36.875 272 12434.92 58.42 55179.70 88888.00 2007-09-29 11:01:37.000 272 12435.12 58.42 55179.70 88888.00 2007-09-29 11:01:37.125 272 12435.25 58.45 55179.72 88888.00 2007-09-29 11:01:37.250 272 12435.33 58.42 55179.70 88888.00 2007-09-29 11:01:37.375 272 12435.45 58.42 55179.70 88888.00 2007-09-29 11:01:37.500 272 12435.55 58.45 55179.72 88888.00 2007-09-29 11:01:37.625 272 12435.65 58.48 55179.70 88888.00 2007-09-29 11:01:37.750 272 12435.77 58.45 55179.68 88888.00 2007-09-29 11:01:37.875 272 12435.88 58.45 55179.65 88888.00 2007-09-29 11:01:38.000 272 12435.92 58.50 55179.62 88888.00 2007-09-29 11:01:38.125 272 12436.02 58.50 55179.62 88888.00 2007-09-29 11:01:38.250 272 12436.12 58.50 55179.65 88888.00 2007-09-29 11:01:38.375 272 12436.23 58.60 55179.68 88888.00 2007-09-29 11:01:38.500 272 12436.25 58.73 55179.70 88888.00 2007-09-29 11:01:38.625 272 12436.35 58.77 55179.68 88888.00 2007-09-29 11:01:38.750 272 12436.30 58.73 55179.62 88888.00 2007-09-29 11:01:38.875 272 12436.33 58.75 55179.57 88888.00 2007-09-29 11:01:39.000 272 12436.45 58.85 55179.62 88888.00 2007-09-29 11:01:39.125 272 12436.50 58.92 55179.65 88888.00 2007-09-29 11:01:39.250 272 12436.48 58.98 55179.57 88888.00 2007-09-29 11:01:39.375 272 12436.50 58.98 55179.55 88888.00 2007-09-29 11:01:39.500 272 12436.55 59.08 55179.57 88888.00 2007-09-29 11:01:39.625 272 12436.65 59.15 55179.55 88888.00 2007-09-29 11:01:39.750 272 12436.75 59.20 55179.53 88888.00 2007-09-29 11:01:39.875 272 12436.80 59.25 55179.50 88888.00 2007-09-29 11:01:40.000 272 12436.88 59.27 55179.50 88888.00 2007-09-29 11:01:40.125 272 12436.83 59.30 55179.50 88888.00 2007-09-29 11:01:40.250 272 12436.83 59.40 55179.47 88888.00 2007-09-29 11:01:40.375 272 12436.88 59.42 55179.47 88888.00 2007-09-29 11:01:40.500 272 12436.88 59.52 55179.43 88888.00 2007-09-29 11:01:40.625 272 12436.83 59.58 55179.43 88888.00 2007-09-29 11:01:40.750 272 12436.90 59.65 55179.45 88888.00 2007-09-29 11:01:40.875 272 12436.92 59.70 55179.45 88888.00 2007-09-29 11:01:41.000 272 12436.98 59.73 55179.40 88888.00 2007-09-29 11:01:41.125 272 12437.05 59.83 55179.40 88888.00 2007-09-29 11:01:41.250 272 12437.15 59.85 55179.45 88888.00 2007-09-29 11:01:41.375 272 12437.15 59.83 55179.43 88888.00 2007-09-29 11:01:41.500 272 12437.05 59.90 55179.43 88888.00 2007-09-29 11:01:41.625 272 12437.15 60.02 55179.45 88888.00 2007-09-29 11:01:41.750 272 12437.15 60.08 55179.43 88888.00 2007-09-29 11:01:41.875 272 12437.15 60.08 55179.40 88888.00 2007-09-29 11:01:42.000 272 12437.17 60.10 55179.43 88888.00 2007-09-29 11:01:42.125 272 12437.17 60.08 55179.43 88888.00 2007-09-29 11:01:42.250 272 12437.20 60.12 55179.43 88888.00 2007-09-29 11:01:42.375 272 12437.15 60.10 55179.43 88888.00 2007-09-29 11:01:42.500 272 12437.17 60.15 55179.45 88888.00 2007-09-29 11:01:42.625 272 12437.20 60.20 55179.43 88888.00 2007-09-29 11:01:42.750 272 12437.15 60.17 55179.45 88888.00 2007-09-29 11:01:42.875 272 12437.08 60.15 55179.45 88888.00 2007-09-29 11:01:43.000 272 12437.02 60.20 55179.45 88888.00 2007-09-29 11:01:43.125 272 12437.02 60.15 55179.40 88888.00 2007-09-29 11:01:43.250 272 12437.12 60.10 55179.43 88888.00 2007-09-29 11:01:43.375 272 12437.20 60.10 55179.40 88888.00 2007-09-29 11:01:43.500 272 12437.25 60.15 55179.45 88888.00 2007-09-29 11:01:43.625 272 12437.30 60.17 55179.43 88888.00 2007-09-29 11:01:43.750 272 12437.30 60.15 55179.43 88888.00 2007-09-29 11:01:43.875 272 12437.30 60.08 55179.45 88888.00 2007-09-29 11:01:44.000 272 12437.30 60.12 55179.43 88888.00 2007-09-29 11:01:44.125 272 12437.30 60.08 55179.43 88888.00 2007-09-29 11:01:44.250 272 12437.27 60.08 55179.43 88888.00 2007-09-29 11:01:44.375 272 12437.25 60.08 55179.45 88888.00 2007-09-29 11:01:44.500 272 12437.17 60.10 55179.43 88888.00 2007-09-29 11:01:44.625 272 12437.15 60.05 55179.40 88888.00 2007-09-29 11:01:44.750 272 12437.20 60.05 55179.38 88888.00 2007-09-29 11:01:44.875 272 12437.23 60.05 55179.43 88888.00 2007-09-29 11:01:45.000 272 12437.25 60.08 55179.45 88888.00 2007-09-29 11:01:45.125 272 12437.30 60.05 55179.47 88888.00 2007-09-29 11:01:45.250 272 12437.27 60.08 55179.47 88888.00 2007-09-29 11:01:45.375 272 12437.17 60.10 55179.50 88888.00 2007-09-29 11:01:45.500 272 12437.15 60.12 55179.53 88888.00 2007-09-29 11:01:45.625 272 12437.15 60.10 55179.47 88888.00 2007-09-29 11:01:45.750 272 12437.15 60.10 55179.47 88888.00 2007-09-29 11:01:45.875 272 12437.15 60.12 55179.53 88888.00 2007-09-29 11:01:46.000 272 12437.23 60.17 55179.50 88888.00 2007-09-29 11:01:46.125 272 12437.33 60.25 55179.55 88888.00 2007-09-29 11:01:46.250 272 12437.38 60.20 55179.57 88888.00 2007-09-29 11:01:46.375 272 12437.38 60.23 55179.55 88888.00 2007-09-29 11:01:46.500 272 12437.35 60.23 55179.55 88888.00 2007-09-29 11:01:46.625 272 12437.40 60.33 55179.53 88888.00 2007-09-29 11:01:46.750 272 12437.45 60.45 55179.55 88888.00 2007-09-29 11:01:46.875 272 12437.48 60.55 55179.60 88888.00 2007-09-29 11:01:47.000 272 12437.42 60.58 55179.55 88888.00 2007-09-29 11:01:47.125 272 12437.50 60.67 55179.60 88888.00 2007-09-29 11:01:47.250 272 12437.55 60.75 55179.60 88888.00 2007-09-29 11:01:47.375 272 12437.65 60.80 55179.60 88888.00 2007-09-29 11:01:47.500 272 12437.67 60.83 55179.57 88888.00 2007-09-29 11:01:47.625 272 12437.70 60.90 55179.55 88888.00 2007-09-29 11:01:47.750 272 12437.75 60.92 55179.55 88888.00 2007-09-29 11:01:47.875 272 12437.80 60.98 55179.57 88888.00 2007-09-29 11:01:48.000 272 12437.85 61.02 55179.53 88888.00 2007-09-29 11:01:48.125 272 12437.92 61.02 55179.57 88888.00 2007-09-29 11:01:48.250 272 12437.90 61.08 55179.60 88888.00 2007-09-29 11:01:48.375 272 12437.95 61.15 55179.60 88888.00 2007-09-29 11:01:48.500 272 12437.98 61.10 55179.62 88888.00 2007-09-29 11:01:48.625 272 12438.15 61.20 55179.65 88888.00 2007-09-29 11:01:48.750 272 12438.27 61.30 55179.65 88888.00 2007-09-29 11:01:48.875 272 12438.35 61.30 55179.68 88888.00 2007-09-29 11:01:49.000 272 12438.38 61.30 55179.65 88888.00 2007-09-29 11:01:49.125 272 12438.45 61.33 55179.70 88888.00 2007-09-29 11:01:49.250 272 12438.50 61.30 55179.72 88888.00 2007-09-29 11:01:49.375 272 12438.55 61.30 55179.78 88888.00 2007-09-29 11:01:49.500 272 12438.60 61.30 55179.78 88888.00 2007-09-29 11:01:49.625 272 12438.62 61.23 55179.75 88888.00 2007-09-29 11:01:49.750 272 12438.73 61.30 55179.75 88888.00 2007-09-29 11:01:49.875 272 12438.77 61.27 55179.75 88888.00 2007-09-29 11:01:50.000 272 12438.80 61.25 55179.78 88888.00 2007-09-29 11:01:50.125 272 12438.88 61.27 55179.82 88888.00 2007-09-29 11:01:50.250 272 12438.98 61.23 55179.85 88888.00 2007-09-29 11:01:50.375 272 12438.98 61.17 55179.80 88888.00 2007-09-29 11:01:50.500 272 12438.95 61.15 55179.78 88888.00 2007-09-29 11:01:50.625 272 12438.98 61.17 55179.82 88888.00 2007-09-29 11:01:50.750 272 12439.05 61.17 55179.80 88888.00 2007-09-29 11:01:50.875 272 12439.02 61.12 55179.80 88888.00 2007-09-29 11:01:51.000 272 12439.10 61.08 55179.85 88888.00 2007-09-29 11:01:51.125 272 12439.17 61.00 55179.85 88888.00 2007-09-29 11:01:51.250 272 12439.17 61.00 55179.82 88888.00 2007-09-29 11:01:51.375 272 12439.17 60.98 55179.82 88888.00 2007-09-29 11:01:51.500 272 12439.12 60.90 55179.82 88888.00 2007-09-29 11:01:51.625 272 12439.20 60.85 55179.82 88888.00 2007-09-29 11:01:51.750 272 12439.30 60.85 55179.80 88888.00 2007-09-29 11:01:51.875 272 12439.35 60.83 55179.82 88888.00 2007-09-29 11:01:52.000 272 12439.38 60.75 55179.80 88888.00 2007-09-29 11:01:52.125 272 12439.42 60.73 55179.82 88888.00 2007-09-29 11:01:52.250 272 12439.52 60.73 55179.88 88888.00 2007-09-29 11:01:52.375 272 12439.65 60.73 55179.85 88888.00 2007-09-29 11:01:52.500 272 12439.73 60.73 55179.85 88888.00 2007-09-29 11:01:52.625 272 12439.83 60.70 55179.82 88888.00 2007-09-29 11:01:52.750 272 12439.85 60.67 55179.82 88888.00 2007-09-29 11:01:52.875 272 12439.88 60.60 55179.82 88888.00 2007-09-29 11:01:53.000 272 12439.92 60.58 55179.80 88888.00 2007-09-29 11:01:53.125 272 12440.05 60.62 55179.82 88888.00 2007-09-29 11:01:53.250 272 12440.15 60.60 55179.82 88888.00 2007-09-29 11:01:53.375 272 12440.12 60.58 55179.82 88888.00 2007-09-29 11:01:53.500 272 12440.20 60.55 55179.85 88888.00 2007-09-29 11:01:53.625 272 12440.38 60.50 55179.82 88888.00 2007-09-29 11:01:53.750 272 12440.52 60.50 55179.80 88888.00 2007-09-29 11:01:53.875 272 12440.62 60.48 55179.82 88888.00 2007-09-29 11:01:54.000 272 12440.65 60.50 55179.80 88888.00 2007-09-29 11:01:54.125 272 12440.62 60.55 55179.80 88888.00 2007-09-29 11:01:54.250 272 12440.70 60.55 55179.85 88888.00 2007-09-29 11:01:54.375 272 12440.83 60.60 55179.82 88888.00 2007-09-29 11:01:54.500 272 12440.83 60.65 55179.82 88888.00 2007-09-29 11:01:54.625 272 12440.85 60.70 55179.85 88888.00 2007-09-29 11:01:54.750 272 12440.92 60.75 55179.88 88888.00 2007-09-29 11:01:54.875 272 12440.90 60.73 55179.85 88888.00 2007-09-29 11:01:55.000 272 12440.92 60.77 55179.85 88888.00 2007-09-29 11:01:55.125 272 12441.05 60.83 55179.88 88888.00 2007-09-29 11:01:55.250 272 12441.17 60.85 55179.85 88888.00 2007-09-29 11:01:55.375 272 12441.15 60.80 55179.85 88888.00 2007-09-29 11:01:55.500 272 12441.12 60.85 55179.85 88888.00 2007-09-29 11:01:55.625 272 12441.17 60.90 55179.88 88888.00 2007-09-29 11:01:55.750 272 12441.20 60.95 55179.88 88888.00 2007-09-29 11:01:55.875 272 12441.17 60.95 55179.88 88888.00 2007-09-29 11:01:56.000 272 12441.15 61.00 55179.93 88888.00 2007-09-29 11:01:56.125 272 12441.12 61.05 55179.95 88888.00 2007-09-29 11:01:56.250 272 12441.08 61.08 55179.95 88888.00 2007-09-29 11:01:56.375 272 12441.10 61.10 55179.93 88888.00 2007-09-29 11:01:56.500 272 12441.12 61.12 55179.90 88888.00 2007-09-29 11:01:56.625 272 12441.20 61.15 55179.95 88888.00 2007-09-29 11:01:56.750 272 12441.23 61.25 55179.97 88888.00 2007-09-29 11:01:56.875 272 12441.17 61.20 55179.97 88888.00 2007-09-29 11:01:57.000 272 12441.23 61.30 55180.00 88888.00 2007-09-29 11:01:57.125 272 12441.20 61.40 55180.00 88888.00 2007-09-29 11:01:57.250 272 12441.15 61.42 55179.97 88888.00 2007-09-29 11:01:57.375 272 12441.25 61.50 55179.97 88888.00 2007-09-29 11:01:57.500 272 12441.20 61.58 55180.00 88888.00 2007-09-29 11:01:57.625 272 12441.23 61.60 55180.00 88888.00 2007-09-29 11:01:57.750 272 12441.17 61.62 55180.03 88888.00 2007-09-29 11:01:57.875 272 12441.15 61.70 55180.03 88888.00 2007-09-29 11:01:58.000 272 12441.20 61.73 55180.03 88888.00 2007-09-29 11:01:58.125 272 12441.20 61.85 55180.05 88888.00 2007-09-29 11:01:58.250 272 12441.12 61.92 55180.03 88888.00 2007-09-29 11:01:58.375 272 12441.15 61.98 55180.03 88888.00 2007-09-29 11:01:58.500 272 12441.17 62.08 55180.05 88888.00 2007-09-29 11:01:58.625 272 12441.17 62.20 55180.07 88888.00 2007-09-29 11:01:58.750 272 12441.10 62.25 55180.05 88888.00 2007-09-29 11:01:58.875 272 12441.17 62.27 55180.03 88888.00 2007-09-29 11:01:59.000 272 12441.20 62.35 55180.03 88888.00 2007-09-29 11:01:59.125 272 12441.20 62.42 55180.05 88888.00 2007-09-29 11:01:59.250 272 12441.25 62.50 55180.05 88888.00 2007-09-29 11:01:59.375 272 12441.27 62.60 55180.05 88888.00 2007-09-29 11:01:59.500 272 12441.25 62.62 55180.07 88888.00 2007-09-29 11:01:59.625 272 12441.20 62.58 55180.07 88888.00 2007-09-29 11:01:59.750 272 12441.33 62.67 55180.05 88888.00 2007-09-29 11:01:59.875 272 12441.30 62.65 55180.03 88888.00 2007-09-29 11:02:00.000 272 12441.33 62.62 55180.05 88888.00 2007-09-29 11:02:00.125 272 12441.38 62.65 55180.07 88888.00 2007-09-29 11:02:00.250 272 12441.35 62.62 55180.07 88888.00 2007-09-29 11:02:00.375 272 12441.40 62.65 55180.05 88888.00 2007-09-29 11:02:00.500 272 12441.35 62.67 55180.03 88888.00 2007-09-29 11:02:00.625 272 12441.38 62.73 55180.05 88888.00 2007-09-29 11:02:00.750 272 12441.45 62.73 55180.05 88888.00 2007-09-29 11:02:00.875 272 12441.52 62.67 55180.10 88888.00 2007-09-29 11:02:01.000 272 12441.55 62.65 55180.15 88888.00 2007-09-29 11:02:01.125 272 12441.48 62.67 55180.12 88888.00 2007-09-29 11:02:01.250 272 12441.50 62.70 55180.15 88888.00 2007-09-29 11:02:01.375 272 12441.58 62.77 55180.22 88888.00 2007-09-29 11:02:01.500 272 12441.58 62.80 55180.22 88888.00 2007-09-29 11:02:01.625 272 12441.55 62.75 55180.22 88888.00 2007-09-29 11:02:01.750 272 12441.50 62.70 55180.18 88888.00 2007-09-29 11:02:01.875 272 12441.48 62.73 55180.18 88888.00 2007-09-29 11:02:02.000 272 12441.58 62.73 55180.15 88888.00 2007-09-29 11:02:02.125 272 12441.65 62.75 55180.18 88888.00 2007-09-29 11:02:02.250 272 12441.58 62.70 55180.20 88888.00 2007-09-29 11:02:02.375 272 12441.58 62.73 55180.25 88888.00 2007-09-29 11:02:02.500 272 12441.55 62.73 55180.28 88888.00 2007-09-29 11:02:02.625 272 12441.65 62.70 55180.28 88888.00 2007-09-29 11:02:02.750 272 12441.70 62.73 55180.32 88888.00 2007-09-29 11:02:02.875 272 12441.70 62.67 55180.32 88888.00 2007-09-29 11:02:03.000 272 12441.75 62.70 55180.38 88888.00 2007-09-29 11:02:03.125 272 12441.83 62.73 55180.40 88888.00 2007-09-29 11:02:03.250 272 12441.75 62.62 55180.40 88888.00 2007-09-29 11:02:03.375 272 12441.83 62.62 55180.43 88888.00 2007-09-29 11:02:03.500 272 12441.85 62.60 55180.43 88888.00 2007-09-29 11:02:03.625 272 12441.85 62.58 55180.43 88888.00 2007-09-29 11:02:03.750 272 12441.77 62.50 55180.40 88888.00 2007-09-29 11:02:03.875 272 12441.75 62.42 55180.45 88888.00 2007-09-29 11:02:04.000 272 12441.80 62.40 55180.45 88888.00 2007-09-29 11:02:04.125 272 12441.83 62.35 55180.47 88888.00 2007-09-29 11:02:04.250 272 12441.85 62.30 55180.50 88888.00 2007-09-29 11:02:04.375 272 12441.95 62.33 55180.50 88888.00 2007-09-29 11:02:04.500 272 12441.98 62.25 55180.50 88888.00 2007-09-29 11:02:04.625 272 12441.98 62.15 55180.50 88888.00 2007-09-29 11:02:04.750 272 12442.02 62.08 55180.53 88888.00 2007-09-29 11:02:04.875 272 12442.02 61.98 55180.53 88888.00 2007-09-29 11:02:05.000 272 12442.10 61.95 55180.55 88888.00 2007-09-29 11:02:05.125 272 12442.08 61.88 55180.60 88888.00 2007-09-29 11:02:05.250 272 12442.12 61.90 55180.62 88888.00 2007-09-29 11:02:05.375 272 12442.15 61.80 55180.60 88888.00 2007-09-29 11:02:05.500 272 12442.10 61.75 55180.57 88888.00 2007-09-29 11:02:05.625 272 12442.10 61.67 55180.57 88888.00 2007-09-29 11:02:05.750 272 12442.15 61.65 55180.60 88888.00 2007-09-29 11:02:05.875 272 12442.30 61.60 55180.65 88888.00 2007-09-29 11:02:06.000 272 12442.33 61.48 55180.60 88888.00 2007-09-29 11:02:06.125 272 12442.35 61.48 55180.60 88888.00 2007-09-29 11:02:06.250 272 12442.45 61.50 55180.62 88888.00 2007-09-29 11:02:06.375 272 12442.42 61.50 55180.60 88888.00 2007-09-29 11:02:06.500 272 12442.38 61.38 55180.60 88888.00 2007-09-29 11:02:06.625 272 12442.45 61.42 55180.68 88888.00 2007-09-29 11:02:06.750 272 12442.50 61.48 55180.68 88888.00 2007-09-29 11:02:06.875 272 12442.52 61.48 55180.68 88888.00 2007-09-29 11:02:07.000 272 12442.55 61.48 55180.65 88888.00 2007-09-29 11:02:07.125 272 12442.52 61.48 55180.65 88888.00 2007-09-29 11:02:07.250 272 12442.42 61.52 55180.60 88888.00 2007-09-29 11:02:07.375 272 12442.45 61.60 55180.60 88888.00 2007-09-29 11:02:07.500 272 12442.40 61.60 55180.62 88888.00 2007-09-29 11:02:07.625 272 12442.38 61.55 55180.57 88888.00 2007-09-29 11:02:07.750 272 12442.30 61.60 55180.57 88888.00 2007-09-29 11:02:07.875 272 12442.33 61.73 55180.62 88888.00 2007-09-29 11:02:08.000 272 12442.33 61.85 55180.65 88888.00 2007-09-29 11:02:08.125 272 12442.30 61.88 55180.65 88888.00 2007-09-29 11:02:08.250 272 12442.23 61.98 55180.62 88888.00 2007-09-29 11:02:08.375 272 12442.15 62.05 55180.65 88888.00 2007-09-29 11:02:08.500 272 12442.08 62.12 55180.60 88888.00 2007-09-29 11:02:08.625 272 12442.00 62.20 55180.57 88888.00 2007-09-29 11:02:08.750 272 12441.92 62.33 55180.57 88888.00 2007-09-29 11:02:08.875 272 12441.90 62.45 55180.62 88888.00 2007-09-29 11:02:09.000 272 12441.83 62.45 55180.60 88888.00 2007-09-29 11:02:09.125 272 12441.80 62.52 55180.60 88888.00 2007-09-29 11:02:09.250 272 12441.75 62.65 55180.60 88888.00 2007-09-29 11:02:09.375 272 12441.65 62.70 55180.57 88888.00 2007-09-29 11:02:09.500 272 12441.60 62.70 55180.55 88888.00 2007-09-29 11:02:09.625 272 12441.50 62.67 55180.55 88888.00 2007-09-29 11:02:09.750 272 12441.50 62.83 55180.57 88888.00 2007-09-29 11:02:09.875 272 12441.50 62.90 55180.60 88888.00 2007-09-29 11:02:10.000 272 12441.48 62.88 55180.57 88888.00 2007-09-29 11:02:10.125 272 12441.38 62.92 55180.57 88888.00 2007-09-29 11:02:10.250 272 12441.35 62.98 55180.60 88888.00 2007-09-29 11:02:10.375 272 12441.35 62.92 55180.60 88888.00 2007-09-29 11:02:10.500 272 12441.30 62.88 55180.57 88888.00 2007-09-29 11:02:10.625 272 12441.30 62.88 55180.57 88888.00 2007-09-29 11:02:10.750 272 12441.33 62.90 55180.65 88888.00 2007-09-29 11:02:10.875 272 12441.33 62.88 55180.62 88888.00 2007-09-29 11:02:11.000 272 12441.27 62.88 55180.65 88888.00 2007-09-29 11:02:11.125 272 12441.25 62.80 55180.65 88888.00 2007-09-29 11:02:11.250 272 12441.30 62.75 55180.68 88888.00 2007-09-29 11:02:11.375 272 12441.35 62.67 55180.70 88888.00 2007-09-29 11:02:11.500 272 12441.38 62.60 55180.72 88888.00 2007-09-29 11:02:11.625 272 12441.30 62.52 55180.72 88888.00 2007-09-29 11:02:11.750 272 12441.35 62.52 55180.75 88888.00 2007-09-29 11:02:11.875 272 12441.33 62.50 55180.78 88888.00 2007-09-29 11:02:12.000 272 12441.25 62.45 55180.80 88888.00 2007-09-29 11:02:12.125 272 12441.15 62.35 55180.85 88888.00 2007-09-29 11:02:12.250 272 12441.08 62.23 55180.82 88888.00 2007-09-29 11:02:12.375 272 12441.15 62.20 55180.90 88888.00 2007-09-29 11:02:12.500 272 12441.12 62.15 55180.95 88888.00 2007-09-29 11:02:12.625 272 12441.02 62.08 55180.95 88888.00 2007-09-29 11:02:12.750 272 12440.98 62.00 55181.00 88888.00 2007-09-29 11:02:12.875 272 12440.95 61.90 55181.05 88888.00 2007-09-29 11:02:13.000 272 12440.88 61.80 55181.07 88888.00 2007-09-29 11:02:13.125 272 12440.80 61.80 55181.12 88888.00 2007-09-29 11:02:13.250 272 12440.70 61.83 55181.20 88888.00 2007-09-29 11:02:13.375 272 12440.67 61.75 55181.22 88888.00 2007-09-29 11:02:13.500 272 12440.60 61.67 55181.28 88888.00 2007-09-29 11:02:13.625 272 12440.48 61.60 55181.28 88888.00 2007-09-29 11:02:13.750 272 12440.45 61.60 55181.32 88888.00 2007-09-29 11:02:13.875 272 12440.42 61.60 55181.35 88888.00 2007-09-29 11:02:14.000 272 12440.48 61.60 55181.35 88888.00 2007-09-29 11:02:14.125 272 12440.50 61.60 55181.38 88888.00 2007-09-29 11:02:14.250 272 12440.48 61.52 55181.43 88888.00 2007-09-29 11:02:14.375 272 12440.50 61.45 55181.45 88888.00 2007-09-29 11:02:14.500 272 12440.55 61.45 55181.47 88888.00 2007-09-29 11:02:14.625 272 12440.62 61.52 55181.47 88888.00 2007-09-29 11:02:14.750 272 12440.70 61.52 55181.50 88888.00 2007-09-29 11:02:14.875 272 12440.67 61.45 55181.47 88888.00 2007-09-29 11:02:15.000 272 12440.65 61.48 55181.47 88888.00 2007-09-29 11:02:15.125 272 12440.62 61.52 55181.50 88888.00 2007-09-29 11:02:15.250 272 12440.65 61.55 55181.53 88888.00 2007-09-29 11:02:15.375 272 12440.77 61.55 55181.55 88888.00 2007-09-29 11:02:15.500 272 12440.92 61.55 55181.53 88888.00 2007-09-29 11:02:15.625 272 12440.95 61.52 55181.53 88888.00 2007-09-29 11:02:15.750 272 12441.02 61.58 55181.60 88888.00 2007-09-29 11:02:15.875 272 12441.00 61.62 55181.55 88888.00 2007-09-29 11:02:16.000 272 12441.00 61.67 55181.53 88888.00 2007-09-29 11:02:16.125 272 12441.05 61.70 55181.53 88888.00 2007-09-29 11:02:16.250 272 12441.05 61.67 55181.53 88888.00 2007-09-29 11:02:16.375 272 12441.15 61.70 55181.57 88888.00 2007-09-29 11:02:16.500 272 12441.25 61.73 55181.55 88888.00 2007-09-29 11:02:16.625 272 12441.25 61.73 55181.57 88888.00 2007-09-29 11:02:16.750 272 12441.25 61.75 55181.55 88888.00 2007-09-29 11:02:16.875 272 12441.30 61.80 55181.53 88888.00 2007-09-29 11:02:17.000 272 12441.35 61.85 55181.53 88888.00 2007-09-29 11:02:17.125 272 12441.40 61.90 55181.57 88888.00 2007-09-29 11:02:17.250 272 12441.45 61.90 55181.55 88888.00 2007-09-29 11:02:17.375 272 12441.58 61.92 55181.55 88888.00 2007-09-29 11:02:17.500 272 12441.62 62.00 55181.55 88888.00 2007-09-29 11:02:17.625 272 12441.65 62.02 55181.55 88888.00 2007-09-29 11:02:17.750 272 12441.75 62.05 55181.57 88888.00 2007-09-29 11:02:17.875 272 12441.88 62.08 55181.57 88888.00 2007-09-29 11:02:18.000 272 12441.85 62.08 55181.53 88888.00 2007-09-29 11:02:18.125 272 12441.85 62.12 55181.53 88888.00 2007-09-29 11:02:18.250 272 12441.92 62.15 55181.53 88888.00 2007-09-29 11:02:18.375 272 12442.05 62.20 55181.50 88888.00 2007-09-29 11:02:18.500 272 12442.10 62.35 55181.53 88888.00 2007-09-29 11:02:18.625 272 12442.10 62.35 55181.47 88888.00 2007-09-29 11:02:18.750 272 12442.00 62.30 55181.45 88888.00 2007-09-29 11:02:18.875 272 12442.00 62.30 55181.45 88888.00 2007-09-29 11:02:19.000 272 12442.08 62.35 55181.40 88888.00 2007-09-29 11:02:19.125 272 12442.15 62.42 55181.43 88888.00 2007-09-29 11:02:19.250 272 12442.17 62.48 55181.38 88888.00 2007-09-29 11:02:19.375 272 12442.23 62.55 55181.40 88888.00 2007-09-29 11:02:19.500 272 12442.25 62.55 55181.43 88888.00 2007-09-29 11:02:19.625 272 12442.27 62.60 55181.40 88888.00 2007-09-29 11:02:19.750 272 12442.33 62.67 55181.38 88888.00 2007-09-29 11:02:19.875 272 12442.45 62.70 55181.30 88888.00 2007-09-29 11:02:20.000 272 12442.52 62.77 55181.30 88888.00 2007-09-29 11:02:20.125 272 12442.50 62.80 55181.32 88888.00 2007-09-29 11:02:20.250 272 12442.55 62.77 55181.32 88888.00 2007-09-29 11:02:20.375 272 12442.58 62.83 55181.30 88888.00 2007-09-29 11:02:20.500 272 12442.70 62.98 55181.32 88888.00 2007-09-29 11:02:20.625 272 12442.73 62.95 55181.32 88888.00 2007-09-29 11:02:20.750 272 12442.73 62.95 55181.28 88888.00 2007-09-29 11:02:20.875 272 12442.70 62.95 55181.28 88888.00 2007-09-29 11:02:21.000 272 12442.77 63.08 55181.28 88888.00 2007-09-29 11:02:21.125 272 12442.83 63.10 55181.30 88888.00 2007-09-29 11:02:21.250 272 12442.88 63.08 55181.25 88888.00 2007-09-29 11:02:21.375 272 12442.92 63.12 55181.25 88888.00 2007-09-29 11:02:21.500 272 12442.95 63.20 55181.22 88888.00 2007-09-29 11:02:21.625 272 12442.95 63.27 55181.22 88888.00 2007-09-29 11:02:21.750 272 12442.95 63.33 55181.25 88888.00 2007-09-29 11:02:21.875 272 12442.92 63.35 55181.22 88888.00 2007-09-29 11:02:22.000 272 12442.98 63.38 55181.20 88888.00 2007-09-29 11:02:22.125 272 12443.00 63.35 55181.22 88888.00 2007-09-29 11:02:22.250 272 12443.00 63.45 55181.20 88888.00 2007-09-29 11:02:22.375 272 12443.05 63.50 55181.20 88888.00 2007-09-29 11:02:22.500 272 12443.12 63.50 55181.20 88888.00 2007-09-29 11:02:22.625 272 12443.20 63.58 55181.22 88888.00 2007-09-29 11:02:22.750 272 12443.27 63.60 55181.22 88888.00 2007-09-29 11:02:22.875 272 12443.33 63.67 55181.22 88888.00 2007-09-29 11:02:23.000 272 12443.38 63.75 55181.22 88888.00 2007-09-29 11:02:23.125 272 12443.40 63.73 55181.25 88888.00 2007-09-29 11:02:23.250 272 12443.45 63.65 55181.25 88888.00 2007-09-29 11:02:23.375 272 12443.48 63.70 55181.25 88888.00 2007-09-29 11:02:23.500 272 12443.50 63.75 55181.28 88888.00 2007-09-29 11:02:23.625 272 12443.58 63.73 55181.30 88888.00 2007-09-29 11:02:23.750 272 12443.60 63.75 55181.28 88888.00 2007-09-29 11:02:23.875 272 12443.65 63.75 55181.30 88888.00 2007-09-29 11:02:24.000 272 12443.70 63.70 55181.28 88888.00 2007-09-29 11:02:24.125 272 12443.80 63.75 55181.30 88888.00 2007-09-29 11:02:24.250 272 12443.83 63.70 55181.30 88888.00 2007-09-29 11:02:24.375 272 12443.85 63.65 55181.30 88888.00 2007-09-29 11:02:24.500 272 12443.92 63.67 55181.30 88888.00 2007-09-29 11:02:24.625 272 12443.98 63.67 55181.35 88888.00 2007-09-29 11:02:24.750 272 12444.05 63.73 55181.38 88888.00 2007-09-29 11:02:24.875 272 12444.05 63.62 55181.35 88888.00 2007-09-29 11:02:25.000 272 12444.02 63.52 55181.38 88888.00 2007-09-29 11:02:25.125 272 12444.10 63.48 55181.43 88888.00 2007-09-29 11:02:25.250 272 12444.15 63.40 55181.40 88888.00 2007-09-29 11:02:25.375 272 12444.27 63.40 55181.43 88888.00 2007-09-29 11:02:25.500 272 12444.27 63.38 55181.47 88888.00 2007-09-29 11:02:25.625 272 12444.35 63.30 55181.47 88888.00 2007-09-29 11:02:25.750 272 12444.48 63.23 55181.50 88888.00 2007-09-29 11:02:25.875 272 12444.55 63.15 55181.47 88888.00 2007-09-29 11:02:26.000 272 12444.60 63.10 55181.45 88888.00 2007-09-29 11:02:26.125 272 12444.60 63.02 55181.45 88888.00 2007-09-29 11:02:26.250 272 12444.60 62.90 55181.47 88888.00 2007-09-29 11:02:26.375 272 12444.70 62.85 55181.50 88888.00 2007-09-29 11:02:26.500 272 12444.65 62.80 55181.50 88888.00 2007-09-29 11:02:26.625 272 12444.67 62.77 55181.50 88888.00 2007-09-29 11:02:26.750 272 12444.75 62.75 55181.53 88888.00 2007-09-29 11:02:26.875 272 12444.77 62.70 55181.55 88888.00 2007-09-29 11:02:27.000 272 12444.83 62.60 55181.53 88888.00 2007-09-29 11:02:27.125 272 12444.85 62.65 55181.57 88888.00 2007-09-29 11:02:27.250 272 12444.88 62.58 55181.57 88888.00 2007-09-29 11:02:27.375 272 12444.85 62.50 55181.55 88888.00 2007-09-29 11:02:27.500 272 12444.92 62.52 55181.57 88888.00 2007-09-29 11:02:27.625 272 12445.00 62.55 55181.60 88888.00 2007-09-29 11:02:27.750 272 12445.05 62.62 55181.57 88888.00 2007-09-29 11:02:27.875 272 12445.02 62.65 55181.60 88888.00 2007-09-29 11:02:28.000 272 12445.02 62.65 55181.57 88888.00 2007-09-29 11:02:28.125 272 12445.02 62.60 55181.55 88888.00 2007-09-29 11:02:28.250 272 12445.05 62.62 55181.57 88888.00 2007-09-29 11:02:28.375 272 12445.05 62.65 55181.57 88888.00 2007-09-29 11:02:28.500 272 12445.12 62.70 55181.57 88888.00 2007-09-29 11:02:28.625 272 12445.15 62.77 55181.60 88888.00 2007-09-29 11:02:28.750 272 12445.15 62.77 55181.60 88888.00 2007-09-29 11:02:28.875 272 12445.15 62.80 55181.57 88888.00 2007-09-29 11:02:29.000 272 12445.17 62.77 55181.53 88888.00 2007-09-29 11:02:29.125 272 12445.15 62.80 55181.53 88888.00 2007-09-29 11:02:29.250 272 12445.20 62.85 55181.57 88888.00 2007-09-29 11:02:29.375 272 12445.23 62.83 55181.55 88888.00 2007-09-29 11:02:29.500 272 12445.23 62.80 55181.55 88888.00 2007-09-29 11:02:29.625 272 12445.27 62.85 55181.57 88888.00 2007-09-29 11:02:29.750 272 12445.35 62.92 55181.62 88888.00 2007-09-29 11:02:29.875 272 12445.33 62.92 55181.62 88888.00 2007-09-29 11:02:30.000 272 12445.30 62.85 55181.60 88888.00 2007-09-29 11:02:30.125 272 12445.23 62.85 55181.62 88888.00 2007-09-29 11:02:30.250 272 12445.12 62.83 55181.60 88888.00 2007-09-29 11:02:30.375 272 12445.15 62.83 55181.62 88888.00 2007-09-29 11:02:30.500 272 12445.15 62.80 55181.62 88888.00 2007-09-29 11:02:30.625 272 12445.23 62.77 55181.65 88888.00 2007-09-29 11:02:30.750 272 12445.20 62.75 55181.68 88888.00 2007-09-29 11:02:30.875 272 12445.15 62.67 55181.68 88888.00 2007-09-29 11:02:31.000 272 12445.10 62.60 55181.68 88888.00 2007-09-29 11:02:31.125 272 12445.10 62.58 55181.72 88888.00 2007-09-29 11:02:31.250 272 12445.02 62.45 55181.78 88888.00 2007-09-29 11:02:31.375 272 12445.05 62.33 55181.80 88888.00 2007-09-29 11:02:31.500 272 12445.05 62.23 55181.78 88888.00 2007-09-29 11:02:31.625 272 12445.05 62.17 55181.80 88888.00 2007-09-29 11:02:31.750 272 12445.10 62.10 55181.88 88888.00 2007-09-29 11:02:31.875 272 12445.05 62.02 55181.93 88888.00 2007-09-29 11:02:32.000 272 12445.05 61.98 55181.95 88888.00 2007-09-29 11:02:32.125 272 12445.08 61.88 55182.03 88888.00 2007-09-29 11:02:32.250 272 12445.00 61.77 55182.07 88888.00 2007-09-29 11:02:32.375 272 12444.95 61.75 55182.12 88888.00 2007-09-29 11:02:32.500 272 12444.88 61.70 55182.15 88888.00 2007-09-29 11:02:32.625 272 12444.83 61.58 55182.15 88888.00 2007-09-29 11:02:32.750 272 12444.80 61.48 55182.18 88888.00 2007-09-29 11:02:32.875 272 12444.75 61.38 55182.20 88888.00 2007-09-29 11:02:33.000 272 12444.70 61.33 55182.25 88888.00 2007-09-29 11:02:33.125 272 12444.75 61.33 55182.32 88888.00 2007-09-29 11:02:33.250 272 12444.73 61.25 55182.35 88888.00 2007-09-29 11:02:33.375 272 12444.75 61.25 55182.38 88888.00 2007-09-29 11:02:33.500 272 12444.75 61.23 55182.38 88888.00 2007-09-29 11:02:33.625 272 12444.73 61.17 55182.45 88888.00 2007-09-29 11:02:33.750 272 12444.62 61.12 55182.45 88888.00 2007-09-29 11:02:33.875 272 12444.60 61.02 55182.53 88888.00 2007-09-29 11:02:34.000 272 12444.62 61.00 55182.60 88888.00 2007-09-29 11:02:34.125 272 12444.65 61.00 55182.62 88888.00 2007-09-29 11:02:34.250 272 12444.65 61.00 55182.62 88888.00 2007-09-29 11:02:34.375 272 12444.67 61.00 55182.65 88888.00 2007-09-29 11:02:34.500 272 12444.65 60.98 55182.68 88888.00 2007-09-29 11:02:34.625 272 12444.58 60.90 55182.75 88888.00 2007-09-29 11:02:34.750 272 12444.58 60.88 55182.78 88888.00 2007-09-29 11:02:34.875 272 12444.60 60.83 55182.80 88888.00 2007-09-29 11:02:35.000 272 12444.60 60.85 55182.85 88888.00 2007-09-29 11:02:35.125 272 12444.60 60.83 55182.88 88888.00 2007-09-29 11:02:35.250 272 12444.55 60.73 55182.88 88888.00 2007-09-29 11:02:35.375 272 12444.55 60.70 55182.88 88888.00 2007-09-29 11:02:35.500 272 12444.65 60.75 55182.95 88888.00 2007-09-29 11:02:35.625 272 12444.70 60.75 55182.97 88888.00 2007-09-29 11:02:35.750 272 12444.73 60.73 55183.03 88888.00 2007-09-29 11:02:35.875 272 12444.75 60.70 55183.05 88888.00 2007-09-29 11:02:36.000 272 12444.77 60.65 55183.07 88888.00 2007-09-29 11:02:36.125 272 12444.80 60.62 55183.12 88888.00 2007-09-29 11:02:36.250 272 12444.80 60.60 55183.12 88888.00 2007-09-29 11:02:36.375 272 12444.83 60.52 55183.12 88888.00 2007-09-29 11:02:36.500 272 12444.88 60.52 55183.15 88888.00 2007-09-29 11:02:36.625 272 12444.90 60.52 55183.18 88888.00 2007-09-29 11:02:36.750 272 12444.90 60.48 55183.18 88888.00 2007-09-29 11:02:36.875 272 12444.88 60.40 55183.18 88888.00 2007-09-29 11:02:37.000 272 12444.95 60.35 55183.12 88888.00 2007-09-29 11:02:37.125 272 12445.00 60.30 55183.20 88888.00 2007-09-29 11:02:37.250 272 12445.05 60.33 55183.28 88888.00 2007-09-29 11:02:37.375 272 12445.08 60.33 55183.28 88888.00 2007-09-29 11:02:37.500 272 12445.12 60.33 55183.28 88888.00 2007-09-29 11:02:37.625 272 12445.15 60.27 55183.25 88888.00 2007-09-29 11:02:37.750 272 12445.10 60.20 55183.22 88888.00 2007-09-29 11:02:37.875 272 12445.02 60.20 55183.30 88888.00 2007-09-29 11:02:38.000 272 12445.15 60.30 55183.32 88888.00 2007-09-29 11:02:38.125 272 12445.20 60.40 55183.38 88888.00 2007-09-29 11:02:38.250 272 12445.15 60.40 55183.38 88888.00 2007-09-29 11:02:38.375 272 12445.08 60.42 55183.40 88888.00 2007-09-29 11:02:38.500 272 12445.05 60.48 55183.43 88888.00 2007-09-29 11:02:38.625 272 12445.05 60.55 55183.50 88888.00 2007-09-29 11:02:38.750 272 12445.08 60.62 55183.50 88888.00 2007-09-29 11:02:38.875 272 12445.08 60.73 55183.47 88888.00 2007-09-29 11:02:39.000 272 12445.02 60.83 55183.45 88888.00 2007-09-29 11:02:39.125 272 12445.08 60.98 55183.47 88888.00 2007-09-29 11:02:39.250 272 12445.20 61.10 55183.53 88888.00 2007-09-29 11:02:39.375 272 12445.15 61.20 55183.55 88888.00 2007-09-29 11:02:39.500 272 12445.15 61.35 55183.53 88888.00 2007-09-29 11:02:39.625 272 12445.12 61.48 55183.57 88888.00 2007-09-29 11:02:39.750 272 12445.08 61.58 55183.53 88888.00 2007-09-29 11:02:39.875 272 12445.08 61.62 55183.45 88888.00 2007-09-29 11:02:40.000 272 12444.98 61.70 55183.45 88888.00 2007-09-29 11:02:40.125 272 12445.02 61.80 55183.43 88888.00 2007-09-29 11:02:40.250 272 12445.12 61.95 55183.45 88888.00 2007-09-29 11:02:40.375 272 12445.12 62.05 55183.45 88888.00 2007-09-29 11:02:40.500 272 12445.08 62.15 55183.47 88888.00 2007-09-29 11:02:40.625 272 12445.05 62.23 55183.47 88888.00 2007-09-29 11:02:40.750 272 12445.08 62.35 55183.45 88888.00 2007-09-29 11:02:40.875 272 12445.10 62.45 55183.47 88888.00 2007-09-29 11:02:41.000 272 12445.12 62.50 55183.45 88888.00 2007-09-29 11:02:41.125 272 12445.08 62.50 55183.40 88888.00 2007-09-29 11:02:41.250 272 12445.02 62.58 55183.43 88888.00 2007-09-29 11:02:41.375 272 12445.00 62.65 55183.45 88888.00 2007-09-29 11:02:41.500 272 12445.10 62.73 55183.50 88888.00 2007-09-29 11:02:41.625 272 12445.10 62.70 55183.47 88888.00 2007-09-29 11:02:41.750 272 12445.02 62.73 55183.43 88888.00 2007-09-29 11:02:41.875 272 12444.95 62.75 55183.43 88888.00 2007-09-29 11:02:42.000 272 12444.92 62.85 55183.45 88888.00 2007-09-29 11:02:42.125 272 12444.95 62.92 55183.47 88888.00 2007-09-29 11:02:42.250 272 12444.90 62.92 55183.47 88888.00 2007-09-29 11:02:42.375 272 12444.90 62.98 55183.50 88888.00 2007-09-29 11:02:42.500 272 12444.90 62.98 55183.47 88888.00 2007-09-29 11:02:42.625 272 12444.88 62.92 55183.50 88888.00 2007-09-29 11:02:42.750 272 12444.92 62.92 55183.50 88888.00 2007-09-29 11:02:42.875 272 12444.95 62.98 55183.50 88888.00 2007-09-29 11:02:43.000 272 12444.92 63.08 55183.55 88888.00 2007-09-29 11:02:43.125 272 12444.95 63.08 55183.53 88888.00 2007-09-29 11:02:43.250 272 12444.92 63.02 55183.53 88888.00 2007-09-29 11:02:43.375 272 12444.90 63.15 55183.55 88888.00 2007-09-29 11:02:43.500 272 12444.90 63.20 55183.55 88888.00 2007-09-29 11:02:43.625 272 12444.90 63.23 55183.55 88888.00 2007-09-29 11:02:43.750 272 12444.85 63.25 55183.53 88888.00 2007-09-29 11:02:43.875 272 12444.85 63.20 55183.47 88888.00 2007-09-29 11:02:44.000 272 12444.80 63.23 55183.47 88888.00 2007-09-29 11:02:44.125 272 12444.83 63.30 55183.50 88888.00 2007-09-29 11:02:44.250 272 12444.88 63.38 55183.53 88888.00 2007-09-29 11:02:44.375 272 12444.90 63.38 55183.55 88888.00 2007-09-29 11:02:44.500 272 12444.98 63.50 55183.53 88888.00 2007-09-29 11:02:44.625 272 12445.00 63.58 55183.55 88888.00 2007-09-29 11:02:44.750 272 12444.92 63.62 55183.57 88888.00 2007-09-29 11:02:44.875 272 12445.00 63.80 55183.62 88888.00 2007-09-29 11:02:45.000 272 12445.10 63.83 55183.60 88888.00 2007-09-29 11:02:45.125 272 12445.12 63.90 55183.60 88888.00 2007-09-29 11:02:45.250 272 12445.15 64.08 55183.65 88888.00 2007-09-29 11:02:45.375 272 12445.17 64.22 55183.65 88888.00 2007-09-29 11:02:45.500 272 12445.10 64.28 55183.68 88888.00 2007-09-29 11:02:45.625 272 12445.08 64.33 55183.60 88888.00 2007-09-29 11:02:45.750 272 12445.08 64.45 55183.65 88888.00 2007-09-29 11:02:45.875 272 12445.00 64.60 55183.68 88888.00 2007-09-29 11:02:46.000 272 12444.95 64.75 55183.70 88888.00 2007-09-29 11:02:46.125 272 12444.88 64.83 55183.78 88888.00 2007-09-29 11:02:46.250 272 12444.90 64.92 55183.80 88888.00 2007-09-29 11:02:46.375 272 12444.88 65.00 55183.80 88888.00 2007-09-29 11:02:46.500 272 12444.80 65.10 55183.85 88888.00 2007-09-29 11:02:46.625 272 12444.80 65.12 55183.82 88888.00 2007-09-29 11:02:46.750 272 12444.77 65.22 55183.82 88888.00 2007-09-29 11:02:46.875 272 12444.67 65.30 55183.88 88888.00 2007-09-29 11:02:47.000 272 12444.67 65.38 55183.93 88888.00 2007-09-29 11:02:47.125 272 12444.65 65.42 55183.97 88888.00 2007-09-29 11:02:47.250 272 12444.60 65.38 55183.95 88888.00 2007-09-29 11:02:47.375 272 12444.42 65.38 55183.95 88888.00 2007-09-29 11:02:47.500 272 12444.40 65.50 55184.03 88888.00 2007-09-29 11:02:47.625 272 12444.38 65.62 55184.10 88888.00 2007-09-29 11:02:47.750 272 12444.30 65.70 55184.12 88888.00 2007-09-29 11:02:47.875 272 12444.25 65.70 55184.18 88888.00 2007-09-29 11:02:48.000 272 12444.30 65.65 55184.22 88888.00 2007-09-29 11:02:48.125 272 12444.33 65.62 55184.25 88888.00 2007-09-29 11:02:48.250 272 12444.30 65.65 55184.30 88888.00 2007-09-29 11:02:48.375 272 12444.25 65.60 55184.35 88888.00 2007-09-29 11:02:48.500 272 12444.27 65.62 55184.40 88888.00 2007-09-29 11:02:48.625 272 12444.35 65.67 55184.38 88888.00 2007-09-29 11:02:48.750 272 12444.23 65.58 55184.38 88888.00 2007-09-29 11:02:48.875 272 12444.17 65.55 55184.38 88888.00 2007-09-29 11:02:49.000 272 12444.27 65.55 55184.43 88888.00 2007-09-29 11:02:49.125 272 12444.27 65.45 55184.45 88888.00 2007-09-29 11:02:49.250 272 12444.20 65.35 55184.47 88888.00 2007-09-29 11:02:49.375 272 12444.23 65.35 55184.50 88888.00 2007-09-29 11:02:49.500 272 12444.27 65.33 55184.53 88888.00 2007-09-29 11:02:49.625 272 12444.40 65.30 55184.57 88888.00 2007-09-29 11:02:49.750 272 12444.45 65.25 55184.57 88888.00 2007-09-29 11:02:49.875 272 12444.45 65.20 55184.57 88888.00 2007-09-29 11:02:50.000 272 12444.40 65.10 55184.57 88888.00 2007-09-29 11:02:50.125 272 12444.33 65.05 55184.62 88888.00 2007-09-29 11:02:50.250 272 12444.30 65.10 55184.65 88888.00 2007-09-29 11:02:50.375 272 12444.42 65.12 55184.68 88888.00 2007-09-29 11:02:50.500 272 12444.50 65.10 55184.70 88888.00 2007-09-29 11:02:50.625 272 12444.50 65.03 55184.70 88888.00 2007-09-29 11:02:50.750 272 12444.52 65.00 55184.70 88888.00 2007-09-29 11:02:50.875 272 12444.62 65.10 55184.72 88888.00 2007-09-29 11:02:51.000 272 12444.62 65.15 55184.78 88888.00 2007-09-29 11:02:51.125 272 12444.70 65.17 55184.80 88888.00 2007-09-29 11:02:51.250 272 12444.75 65.10 55184.70 88888.00 2007-09-29 11:02:51.375 272 12444.65 65.05 55184.68 88888.00 2007-09-29 11:02:51.500 272 12444.65 65.10 55184.70 88888.00 2007-09-29 11:02:51.625 272 12444.80 65.22 55184.75 88888.00 2007-09-29 11:02:51.750 272 12444.85 65.28 55184.78 88888.00 2007-09-29 11:02:51.875 272 12444.95 65.30 55184.78 88888.00 2007-09-29 11:02:52.000 272 12445.02 65.35 55184.78 88888.00 2007-09-29 11:02:52.125 272 12445.08 65.35 55184.75 88888.00 2007-09-29 11:02:52.250 272 12445.10 65.42 55184.72 88888.00 2007-09-29 11:02:52.375 272 12445.10 65.47 55184.70 88888.00 2007-09-29 11:02:52.500 272 12445.10 65.53 55184.72 88888.00 2007-09-29 11:02:52.625 272 12445.08 65.53 55184.72 88888.00 2007-09-29 11:02:52.750 272 12445.12 65.53 55184.75 88888.00 2007-09-29 11:02:52.875 272 12445.17 65.58 55184.80 88888.00 2007-09-29 11:02:53.000 272 12445.17 65.62 55184.78 88888.00 2007-09-29 11:02:53.125 272 12445.15 65.58 55184.72 88888.00 2007-09-29 11:02:53.250 272 12445.12 65.60 55184.72 88888.00 2007-09-29 11:02:53.375 272 12445.15 65.60 55184.75 88888.00 2007-09-29 11:02:53.500 272 12445.10 65.60 55184.72 88888.00 2007-09-29 11:02:53.625 272 12445.17 65.60 55184.72 88888.00 2007-09-29 11:02:53.750 272 12445.27 65.60 55184.72 88888.00 2007-09-29 11:02:53.875 272 12445.25 65.50 55184.72 88888.00 2007-09-29 11:02:54.000 272 12445.23 65.50 55184.72 88888.00 2007-09-29 11:02:54.125 272 12445.30 65.45 55184.70 88888.00 2007-09-29 11:02:54.250 272 12445.27 65.38 55184.72 88888.00 2007-09-29 11:02:54.375 272 12445.23 65.35 55184.75 88888.00 2007-09-29 11:02:54.500 272 12445.30 65.35 55184.78 88888.00 2007-09-29 11:02:54.625 272 12445.40 65.30 55184.82 88888.00 2007-09-29 11:02:54.750 272 12445.35 65.20 55184.80 88888.00 2007-09-29 11:02:54.875 272 12445.33 65.12 55184.78 88888.00 2007-09-29 11:02:55.000 272 12445.25 65.08 55184.75 88888.00 2007-09-29 11:02:55.125 272 12445.33 65.05 55184.80 88888.00 2007-09-29 11:02:55.250 272 12445.38 64.95 55184.82 88888.00 2007-09-29 11:02:55.375 272 12445.35 64.85 55184.82 88888.00 2007-09-29 11:02:55.500 272 12445.35 64.78 55184.82 88888.00 2007-09-29 11:02:55.625 272 12445.27 64.70 55184.82 88888.00 2007-09-29 11:02:55.750 272 12445.30 64.62 55184.82 88888.00 2007-09-29 11:02:55.875 272 12445.25 64.55 55184.80 88888.00 2007-09-29 11:02:56.000 272 12445.25 64.47 55184.82 88888.00 2007-09-29 11:02:56.125 272 12445.30 64.38 55184.85 88888.00 2007-09-29 11:02:56.250 272 12445.27 64.30 55184.88 88888.00 2007-09-29 11:02:56.375 272 12445.27 64.28 55184.90 88888.00 2007-09-29 11:02:56.500 272 12445.20 64.22 55184.93 88888.00 2007-09-29 11:02:56.625 272 12445.15 64.15 55184.97 88888.00 2007-09-29 11:02:56.750 272 12445.12 64.10 55185.00 88888.00 2007-09-29 11:02:56.875 272 12445.10 64.00 55184.97 88888.00 2007-09-29 11:02:57.000 272 12445.08 63.88 55184.95 88888.00 2007-09-29 11:02:57.125 272 12444.98 63.75 55184.97 88888.00 2007-09-29 11:02:57.250 272 12444.98 63.75 55185.03 88888.00 2007-09-29 11:02:57.375 272 12444.98 63.77 55185.07 88888.00 2007-09-29 11:02:57.500 272 12444.90 63.73 55185.07 88888.00 2007-09-29 11:02:57.625 272 12444.80 63.60 55185.07 88888.00 2007-09-29 11:02:57.750 272 12444.77 63.52 55185.05 88888.00 2007-09-29 11:02:57.875 272 12444.70 63.60 55185.03 88888.00 2007-09-29 11:02:58.000 272 12444.65 63.60 55185.03 88888.00 2007-09-29 11:02:58.125 272 12444.50 63.48 55185.03 88888.00 2007-09-29 11:02:58.250 272 12444.42 63.42 55185.07 88888.00 2007-09-29 11:02:58.375 272 12444.38 63.50 55185.12 88888.00 2007-09-29 11:02:58.500 272 12444.30 63.55 55185.15 88888.00 2007-09-29 11:02:58.625 272 12444.17 63.58 55185.20 88888.00 2007-09-29 11:02:58.750 272 12444.12 63.52 55185.18 88888.00 2007-09-29 11:02:58.875 272 12444.15 63.58 55185.20 88888.00 2007-09-29 11:02:59.000 272 12444.12 63.62 55185.20 88888.00 2007-09-29 11:02:59.125 272 12444.05 63.67 55185.22 88888.00 2007-09-29 11:02:59.250 272 12443.95 63.70 55185.25 88888.00 2007-09-29 11:02:59.375 272 12443.92 63.77 55185.25 88888.00 2007-09-29 11:02:59.500 272 12443.88 63.75 55185.22 88888.00 2007-09-29 11:02:59.625 272 12443.80 63.77 55185.25 88888.00 2007-09-29 11:02:59.750 272 12443.85 63.88 55185.30 88888.00 2007-09-29 11:02:59.875 272 12443.85 63.95 55185.30 88888.00 2007-09-29 11:03:00.000 272 12443.70 63.92 55185.25 88888.00 2007-09-29 11:03:00.125 272 12443.58 63.92 55185.28 88888.00 2007-09-29 11:03:00.250 272 12443.55 64.03 55185.28 88888.00 2007-09-29 11:03:00.375 272 12443.58 64.10 55185.30 88888.00 2007-09-29 11:03:00.500 272 12443.65 64.17 55185.32 88888.00 2007-09-29 11:03:00.625 272 12443.70 64.22 55185.32 88888.00 2007-09-29 11:03:00.750 272 12443.70 64.30 55185.32 88888.00 2007-09-29 11:03:00.875 272 12443.62 64.33 55185.38 88888.00 2007-09-29 11:03:01.000 272 12443.65 64.42 55185.40 88888.00 2007-09-29 11:03:01.125 272 12443.60 64.42 55185.38 88888.00 2007-09-29 11:03:01.250 272 12443.50 64.47 55185.35 88888.00 2007-09-29 11:03:01.375 272 12443.52 64.53 55185.40 88888.00 2007-09-29 11:03:01.500 272 12443.60 64.65 55185.43 88888.00 2007-09-29 11:03:01.625 272 12443.60 64.67 55185.40 88888.00 2007-09-29 11:03:01.750 272 12443.55 64.67 55185.43 88888.00 2007-09-29 11:03:01.875 272 12443.55 64.83 55185.47 88888.00 2007-09-29 11:03:02.000 272 12443.52 64.88 55185.53 88888.00 2007-09-29 11:03:02.125 272 12443.48 64.83 55185.53 88888.00 2007-09-29 11:03:02.250 272 12443.48 64.85 55185.57 88888.00 2007-09-29 11:03:02.375 272 12443.58 64.92 55185.62 88888.00 2007-09-29 11:03:02.500 272 12443.55 64.92 55185.60 88888.00 2007-09-29 11:03:02.625 272 12443.42 64.85 55185.57 88888.00 2007-09-29 11:03:02.750 272 12443.38 64.88 55185.60 88888.00 2007-09-29 11:03:02.875 272 12443.38 64.92 55185.65 88888.00 2007-09-29 11:03:03.000 272 12443.40 64.88 55185.68 88888.00 2007-09-29 11:03:03.125 272 12443.42 64.85 55185.75 88888.00 2007-09-29 11:03:03.250 272 12443.42 64.90 55185.78 88888.00 2007-09-29 11:03:03.375 272 12443.48 64.95 55185.82 88888.00 2007-09-29 11:03:03.500 272 12443.58 64.90 55185.82 88888.00 2007-09-29 11:03:03.625 272 12443.52 64.90 55185.82 88888.00 2007-09-29 11:03:03.750 272 12443.50 64.85 55185.85 88888.00 2007-09-29 11:03:03.875 272 12443.52 64.85 55185.93 88888.00 2007-09-29 11:03:04.000 272 12443.52 64.88 55185.95 88888.00 2007-09-29 11:03:04.125 272 12443.55 64.88 55185.95 88888.00 2007-09-29 11:03:04.250 272 12443.55 64.80 55185.97 88888.00 2007-09-29 11:03:04.375 272 12443.55 64.83 55186.03 88888.00 2007-09-29 11:03:04.500 272 12443.55 64.80 55186.05 88888.00 2007-09-29 11:03:04.625 272 12443.55 64.80 55186.07 88888.00 2007-09-29 11:03:04.750 272 12443.58 64.80 55186.10 88888.00 2007-09-29 11:03:04.875 272 12443.55 64.75 55186.12 88888.00 2007-09-29 11:03:05.000 272 12443.58 64.75 55186.20 88888.00 2007-09-29 11:03:05.125 272 12443.60 64.80 55186.28 88888.00 2007-09-29 11:03:05.250 272 12443.67 64.83 55186.32 88888.00 2007-09-29 11:03:05.375 272 12443.67 64.78 55186.32 88888.00 2007-09-29 11:03:05.500 272 12443.60 64.75 55186.30 88888.00 2007-09-29 11:03:05.625 272 12443.62 64.78 55186.35 88888.00 2007-09-29 11:03:05.750 272 12443.65 64.75 55186.38 88888.00 2007-09-29 11:03:05.875 272 12443.62 64.78 55186.40 88888.00 2007-09-29 11:03:06.000 272 12443.65 64.75 55186.45 88888.00 2007-09-29 11:03:06.125 272 12443.65 64.83 55186.50 88888.00 2007-09-29 11:03:06.250 272 12443.67 64.83 55186.55 88888.00 2007-09-29 11:03:06.375 272 12443.67 64.85 55186.55 88888.00 2007-09-29 11:03:06.500 272 12443.67 64.83 55186.55 88888.00 2007-09-29 11:03:06.625 272 12443.77 64.83 55186.57 88888.00 2007-09-29 11:03:06.750 272 12443.80 64.80 55186.60 88888.00 2007-09-29 11:03:06.875 272 12443.83 64.78 55186.62 88888.00 2007-09-29 11:03:07.000 272 12443.83 64.80 55186.68 88888.00 2007-09-29 11:03:07.125 272 12443.83 64.78 55186.68 88888.00 2007-09-29 11:03:07.250 272 12443.83 64.75 55186.65 88888.00 2007-09-29 11:03:07.375 272 12443.85 64.75 55186.70 88888.00 2007-09-29 11:03:07.500 272 12443.92 64.83 55186.78 88888.00 2007-09-29 11:03:07.625 272 12444.02 64.83 55186.78 88888.00 2007-09-29 11:03:07.750 272 12444.10 64.78 55186.75 88888.00 2007-09-29 11:03:07.875 272 12444.17 64.80 55186.75 88888.00 2007-09-29 11:03:08.000 272 12444.20 64.75 55186.72 88888.00 2007-09-29 11:03:08.125 272 12444.25 64.65 55186.78 88888.00 2007-09-29 11:03:08.250 272 12444.33 64.62 55186.75 88888.00 2007-09-29 11:03:08.375 272 12444.45 64.60 55186.78 88888.00 2007-09-29 11:03:08.500 272 12444.52 64.58 55186.85 88888.00 2007-09-29 11:03:08.625 272 12444.62 64.60 55186.80 88888.00 2007-09-29 11:03:08.750 272 12444.70 64.45 55186.82 88888.00 2007-09-29 11:03:08.875 272 12444.75 64.45 55186.85 88888.00 2007-09-29 11:03:09.000 272 12444.77 64.42 55186.85 88888.00 2007-09-29 11:03:09.125 272 12444.85 64.35 55186.88 88888.00 2007-09-29 11:03:09.250 272 12444.98 64.28 55186.90 88888.00 2007-09-29 11:03:09.375 272 12445.10 64.20 55186.93 88888.00 2007-09-29 11:03:09.500 272 12445.17 64.17 55186.95 88888.00 2007-09-29 11:03:09.625 272 12445.30 64.10 55186.93 88888.00 2007-09-29 11:03:09.750 272 12445.35 64.05 55186.95 88888.00 2007-09-29 11:03:09.875 272 12445.45 63.98 55187.00 88888.00 2007-09-29 11:03:10.000 272 12445.60 63.95 55186.95 88888.00 2007-09-29 11:03:10.125 272 12445.65 63.85 55187.00 88888.00 2007-09-29 11:03:10.250 272 12445.73 63.83 55186.97 88888.00 2007-09-29 11:03:10.375 272 12445.88 63.83 55187.00 88888.00 2007-09-29 11:03:10.500 272 12445.95 63.75 55187.03 88888.00 2007-09-29 11:03:10.625 272 12446.05 63.67 55187.00 88888.00 2007-09-29 11:03:10.750 272 12446.12 63.62 55187.03 88888.00 2007-09-29 11:03:10.875 272 12446.25 63.60 55187.05 88888.00 2007-09-29 11:03:11.000 272 12446.30 63.55 55187.05 88888.00 2007-09-29 11:03:11.125 272 12446.40 63.52 55187.05 88888.00 2007-09-29 11:03:11.250 272 12446.55 63.52 55187.07 88888.00 2007-09-29 11:03:11.375 272 12446.58 63.50 55187.10 88888.00 2007-09-29 11:03:11.500 272 12446.60 63.55 55187.10 88888.00 2007-09-29 11:03:11.625 272 12446.73 63.48 55187.10 88888.00 2007-09-29 11:03:11.750 272 12446.83 63.40 55187.10 88888.00 2007-09-29 11:03:11.875 272 12446.92 63.40 55187.10 88888.00 2007-09-29 11:03:12.000 272 12447.00 63.45 55187.15 88888.00 2007-09-29 11:03:12.125 272 12447.05 63.42 55187.18 88888.00 2007-09-29 11:03:12.250 272 12447.08 63.42 55187.20 88888.00 2007-09-29 11:03:12.375 272 12447.23 63.45 55187.20 88888.00 2007-09-29 11:03:12.500 272 12447.20 63.42 55187.25 88888.00 2007-09-29 11:03:12.625 272 12447.25 63.45 55187.22 88888.00 2007-09-29 11:03:12.750 272 12447.25 63.40 55187.22 88888.00 2007-09-29 11:03:12.875 272 12447.30 63.38 55187.25 88888.00 2007-09-29 11:03:13.000 272 12447.27 63.42 55187.22 88888.00 2007-09-29 11:03:13.125 272 12447.23 63.42 55187.28 88888.00 2007-09-29 11:03:13.250 272 12447.20 63.42 55187.32 88888.00 2007-09-29 11:03:13.375 272 12447.33 63.45 55187.30 88888.00 2007-09-29 11:03:13.500 272 12447.45 63.48 55187.32 88888.00 2007-09-29 11:03:13.625 272 12447.40 63.50 55187.32 88888.00 2007-09-29 11:03:13.750 272 12447.38 63.45 55187.32 88888.00 2007-09-29 11:03:13.875 272 12447.33 63.42 55187.32 88888.00 2007-09-29 11:03:14.000 272 12447.38 63.48 55187.35 88888.00 2007-09-29 11:03:14.125 272 12447.42 63.48 55187.38 88888.00 2007-09-29 11:03:14.250 272 12447.48 63.48 55187.43 88888.00 2007-09-29 11:03:14.375 272 12447.48 63.48 55187.47 88888.00 2007-09-29 11:03:14.500 272 12447.48 63.42 55187.45 88888.00 2007-09-29 11:03:14.625 272 12447.50 63.40 55187.47 88888.00 2007-09-29 11:03:14.750 272 12447.55 63.42 55187.47 88888.00 2007-09-29 11:03:14.875 272 12447.62 63.48 55187.53 88888.00 2007-09-29 11:03:15.000 272 12447.67 63.50 55187.55 88888.00 2007-09-29 11:03:15.125 272 12447.67 63.45 55187.57 88888.00 2007-09-29 11:03:15.250 272 12447.65 63.40 55187.57 88888.00 2007-09-29 11:03:15.375 272 12447.65 63.38 55187.57 88888.00 2007-09-29 11:03:15.500 272 12447.62 63.40 55187.60 88888.00 2007-09-29 11:03:15.625 272 12447.67 63.35 55187.62 88888.00 2007-09-29 11:03:15.750 272 12447.65 63.35 55187.62 88888.00 2007-09-29 11:03:15.875 272 12447.62 63.35 55187.62 88888.00 2007-09-29 11:03:16.000 272 12447.70 63.35 55187.68 88888.00 2007-09-29 11:03:16.125 272 12447.80 63.35 55187.75 88888.00 2007-09-29 11:03:16.250 272 12447.80 63.40 55187.75 88888.00 2007-09-29 11:03:16.375 272 12447.75 63.40 55187.72 88888.00 2007-09-29 11:03:16.500 272 12447.73 63.42 55187.78 88888.00 2007-09-29 11:03:16.625 272 12447.70 63.38 55187.75 88888.00 2007-09-29 11:03:16.750 272 12447.67 63.38 55187.72 88888.00 2007-09-29 11:03:16.875 272 12447.60 63.38 55187.72 88888.00 2007-09-29 11:03:17.000 272 12447.65 63.45 55187.78 88888.00 2007-09-29 11:03:17.125 272 12447.65 63.48 55187.80 88888.00 2007-09-29 11:03:17.250 272 12447.60 63.45 55187.82 88888.00 2007-09-29 11:03:17.375 272 12447.58 63.48 55187.85 88888.00 2007-09-29 11:03:17.500 272 12447.48 63.52 55187.90 88888.00 2007-09-29 11:03:17.625 272 12447.45 63.58 55187.90 88888.00 2007-09-29 11:03:17.750 272 12447.42 63.67 55187.90 88888.00 2007-09-29 11:03:17.875 272 12447.35 63.67 55187.90 88888.00 2007-09-29 11:03:18.000 272 12447.30 63.67 55187.93 88888.00 2007-09-29 11:03:18.125 272 12447.35 63.77 55187.97 88888.00 2007-09-29 11:03:18.250 272 12447.38 63.77 55187.97 88888.00 2007-09-29 11:03:18.375 272 12447.25 63.85 55187.95 88888.00 2007-09-29 11:03:18.500 272 12447.15 63.92 55187.95 88888.00 2007-09-29 11:03:18.625 272 12447.12 64.03 55187.95 88888.00 2007-09-29 11:03:18.750 272 12447.08 64.03 55187.97 88888.00 2007-09-29 11:03:18.875 272 12447.02 64.05 55187.95 88888.00 2007-09-29 11:03:19.000 272 12446.98 64.15 55187.97 88888.00 2007-09-29 11:03:19.125 272 12446.98 64.22 55188.03 88888.00 2007-09-29 11:03:19.250 272 12446.85 64.22 55188.03 88888.00 2007-09-29 11:03:19.375 272 12446.75 64.28 55188.00 88888.00 2007-09-29 11:03:19.500 272 12446.62 64.38 55187.97 88888.00 2007-09-29 11:03:19.625 272 12446.60 64.47 55188.03 88888.00 2007-09-29 11:03:19.750 272 12446.58 64.53 55188.00 88888.00 2007-09-29 11:03:19.875 272 12446.45 64.50 55188.03 88888.00 2007-09-29 11:03:20.000 272 12446.50 64.58 55188.03 88888.00 2007-09-29 11:03:20.125 272 12446.55 64.70 55188.05 88888.00 2007-09-29 11:03:20.250 272 12446.48 64.67 55188.03 88888.00 2007-09-29 11:03:20.375 272 12446.40 64.67 55187.97 88888.00 2007-09-29 11:03:20.500 272 12446.42 64.78 55188.03 88888.00 2007-09-29 11:03:20.625 272 12446.42 64.83 55188.00 88888.00 2007-09-29 11:03:20.750 272 12446.45 64.75 55188.03 88888.00 2007-09-29 11:03:20.875 272 12446.45 64.78 55188.00 88888.00 2007-09-29 11:03:21.000 272 12446.40 64.78 55188.00 88888.00 2007-09-29 11:03:21.125 272 12446.38 64.78 55188.03 88888.00 2007-09-29 11:03:21.250 272 12446.40 64.80 55188.00 88888.00 2007-09-29 11:03:21.375 272 12446.48 64.83 55188.03 88888.00 2007-09-29 11:03:21.500 272 12446.62 64.85 55188.05 88888.00 2007-09-29 11:03:21.625 272 12446.60 64.85 55188.03 88888.00 2007-09-29 11:03:21.750 272 12446.62 64.83 55188.03 88888.00 2007-09-29 11:03:21.875 272 12446.70 64.83 55188.00 88888.00 2007-09-29 11:03:22.000 272 12446.67 64.80 55187.97 88888.00 2007-09-29 11:03:22.125 272 12446.67 64.78 55188.00 88888.00 2007-09-29 11:03:22.250 272 12446.65 64.75 55187.97 88888.00 2007-09-29 11:03:22.375 272 12446.62 64.75 55187.97 88888.00 2007-09-29 11:03:22.500 272 12446.65 64.78 55188.03 88888.00 2007-09-29 11:03:22.625 272 12446.67 64.78 55188.05 88888.00 2007-09-29 11:03:22.750 272 12446.73 64.80 55188.07 88888.00 2007-09-29 11:03:22.875 272 12446.80 64.80 55188.05 88888.00 2007-09-29 11:03:23.000 272 12446.75 64.78 55188.00 88888.00 2007-09-29 11:03:23.125 272 12446.67 64.78 55188.05 88888.00 2007-09-29 11:03:23.250 272 12446.58 64.78 55188.05 88888.00 2007-09-29 11:03:23.375 272 12446.58 64.83 55188.05 88888.00 2007-09-29 11:03:23.500 272 12446.55 64.88 55188.05 88888.00 2007-09-29 11:03:23.625 272 12446.52 64.90 55188.07 88888.00 2007-09-29 11:03:23.750 272 12446.45 64.90 55188.05 88888.00 2007-09-29 11:03:23.875 272 12446.38 64.95 55188.07 88888.00 2007-09-29 11:03:24.000 272 12446.30 64.97 55188.10 88888.00 2007-09-29 11:03:24.125 272 12446.33 65.05 55188.15 88888.00 2007-09-29 11:03:24.250 272 12446.25 65.17 55188.18 88888.00 2007-09-29 11:03:24.375 272 12446.15 65.15 55188.20 88888.00 2007-09-29 11:03:24.500 272 12446.05 65.17 55188.22 88888.00 2007-09-29 11:03:24.625 272 12445.95 65.12 55188.25 88888.00 2007-09-29 11:03:24.750 272 12445.92 65.12 55188.25 88888.00 2007-09-29 11:03:24.875 272 12445.90 65.10 55188.25 88888.00 2007-09-29 11:03:25.000 272 12445.85 65.20 55188.32 88888.00 2007-09-29 11:03:25.125 272 12445.70 65.20 55188.38 88888.00 2007-09-29 11:03:25.250 272 12445.58 65.10 55188.38 88888.00 2007-09-29 11:03:25.375 272 12445.52 65.15 55188.38 88888.00 2007-09-29 11:03:25.500 272 12445.52 65.17 55188.38 88888.00 2007-09-29 11:03:25.625 272 12445.55 65.22 55188.45 88888.00 2007-09-29 11:03:25.750 272 12445.58 65.17 55188.47 88888.00 2007-09-29 11:03:25.875 272 12445.55 65.15 55188.50 88888.00 2007-09-29 11:03:26.000 272 12445.60 65.15 55188.47 88888.00 2007-09-29 11:03:26.125 272 12445.60 65.20 55188.53 88888.00 2007-09-29 11:03:26.250 272 12445.58 65.20 55188.53 88888.00 2007-09-29 11:03:26.375 272 12445.55 65.15 55188.53 88888.00 2007-09-29 11:03:26.500 272 12445.58 65.15 55188.55 88888.00 2007-09-29 11:03:26.625 272 12445.65 65.17 55188.60 88888.00 2007-09-29 11:03:26.750 272 12445.67 65.17 55188.57 88888.00 2007-09-29 11:03:26.875 272 12445.65 65.15 55188.57 88888.00 2007-09-29 11:03:27.000 272 12445.67 65.17 55188.57 88888.00 2007-09-29 11:03:27.125 272 12445.67 65.17 55188.60 88888.00 2007-09-29 11:03:27.250 272 12445.65 65.15 55188.62 88888.00 2007-09-29 11:03:27.375 272 12445.70 65.15 55188.62 88888.00 2007-09-29 11:03:27.500 272 12445.75 65.15 55188.65 88888.00 2007-09-29 11:03:27.625 272 12445.80 65.17 55188.65 88888.00 2007-09-29 11:03:27.750 272 12445.92 65.20 55188.62 88888.00 2007-09-29 11:03:27.875 272 12445.98 65.17 55188.60 88888.00 2007-09-29 11:03:28.000 272 12445.98 65.20 55188.57 88888.00 2007-09-29 11:03:28.125 272 12446.05 65.28 55188.60 88888.00 2007-09-29 11:03:28.250 272 12446.12 65.25 55188.62 88888.00 2007-09-29 11:03:28.375 272 12446.15 65.28 55188.57 88888.00 2007-09-29 11:03:28.500 272 12446.20 65.30 55188.57 88888.00 2007-09-29 11:03:28.625 272 12446.20 65.25 55188.60 88888.00 2007-09-29 11:03:28.750 272 12446.15 65.20 55188.55 88888.00 2007-09-29 11:03:28.875 272 12446.15 65.22 55188.53 88888.00 2007-09-29 11:03:29.000 272 12446.17 65.20 55188.53 88888.00 2007-09-29 11:03:29.125 272 12446.20 65.17 55188.53 88888.00 2007-09-29 11:03:29.250 272 12446.20 65.20 55188.53 88888.00 2007-09-29 11:03:29.375 272 12446.30 65.22 55188.50 88888.00 2007-09-29 11:03:29.500 272 12446.35 65.20 55188.50 88888.00 2007-09-29 11:03:29.625 272 12446.40 65.22 55188.50 88888.00 2007-09-29 11:03:29.750 272 12446.42 65.25 55188.47 88888.00 2007-09-29 11:03:29.875 272 12446.45 65.22 55188.45 88888.00 2007-09-29 11:03:30.000 272 12446.48 65.25 55188.45 88888.00 2007-09-29 11:03:30.125 272 12446.55 65.22 55188.45 88888.00 2007-09-29 11:03:30.250 272 12446.55 65.22 55188.47 88888.00 2007-09-29 11:03:30.375 272 12446.48 65.22 55188.43 88888.00 2007-09-29 11:03:30.500 272 12446.45 65.20 55188.38 88888.00 2007-09-29 11:03:30.625 272 12446.48 65.22 55188.40 88888.00 2007-09-29 11:03:30.750 272 12446.52 65.30 55188.40 88888.00 2007-09-29 11:03:30.875 272 12446.60 65.30 55188.40 88888.00 2007-09-29 11:03:31.000 272 12446.67 65.35 55188.43 88888.00 2007-09-29 11:03:31.125 272 12446.73 65.38 55188.40 88888.00 2007-09-29 11:03:31.250 272 12446.73 65.40 55188.40 88888.00 2007-09-29 11:03:31.375 272 12446.83 65.40 55188.40 88888.00 2007-09-29 11:03:31.500 272 12446.83 65.40 55188.35 88888.00 2007-09-29 11:03:31.625 272 12446.77 65.42 55188.32 88888.00 2007-09-29 11:03:31.750 272 12446.85 65.45 55188.38 88888.00 2007-09-29 11:03:31.875 272 12446.90 65.47 55188.35 88888.00 2007-09-29 11:03:32.000 272 12446.85 65.50 55188.35 88888.00 2007-09-29 11:03:32.125 272 12446.85 65.58 55188.35 88888.00 2007-09-29 11:03:32.250 272 12446.90 65.58 55188.38 88888.00 2007-09-29 11:03:32.375 272 12446.95 65.60 55188.30 88888.00 2007-09-29 11:03:32.500 272 12446.95 65.62 55188.32 88888.00 2007-09-29 11:03:32.625 272 12447.00 65.67 55188.32 88888.00 2007-09-29 11:03:32.750 272 12446.98 65.67 55188.38 88888.00 2007-09-29 11:03:32.875 272 12446.98 65.72 55188.38 88888.00 2007-09-29 11:03:33.000 272 12447.05 65.78 55188.35 88888.00 2007-09-29 11:03:33.125 272 12447.08 65.85 55188.38 88888.00 2007-09-29 11:03:33.250 272 12447.08 65.88 55188.35 88888.00 2007-09-29 11:03:33.375 272 12447.17 65.95 55188.35 88888.00 2007-09-29 11:03:33.500 272 12447.15 65.97 55188.30 88888.00 2007-09-29 11:03:33.625 272 12447.17 66.05 55188.32 88888.00 2007-09-29 11:03:33.750 272 12447.17 66.10 55188.32 88888.00 2007-09-29 11:03:33.875 272 12447.17 66.12 55188.32 88888.00 2007-09-29 11:03:34.000 272 12447.20 66.12 55188.30 88888.00 2007-09-29 11:03:34.125 272 12447.12 66.15 55188.30 88888.00 2007-09-29 11:03:34.250 272 12447.05 66.15 55188.28 88888.00 2007-09-29 11:03:34.375 272 12447.12 66.20 55188.28 88888.00 2007-09-29 11:03:34.500 272 12447.23 66.22 55188.30 88888.00 2007-09-29 11:03:34.625 272 12447.27 66.28 55188.30 88888.00 2007-09-29 11:03:34.750 272 12447.25 66.33 55188.28 88888.00 2007-09-29 11:03:34.875 272 12447.17 66.33 55188.28 88888.00 2007-09-29 11:03:35.000 272 12447.17 66.33 55188.28 88888.00 2007-09-29 11:03:35.125 272 12447.17 66.35 55188.22 88888.00 2007-09-29 11:03:35.250 272 12447.12 66.33 55188.25 88888.00 2007-09-29 11:03:35.375 272 12447.12 66.35 55188.25 88888.00 2007-09-29 11:03:35.500 272 12447.12 66.35 55188.25 88888.00 2007-09-29 11:03:35.625 272 12447.08 66.40 55188.22 88888.00 2007-09-29 11:03:35.750 272 12447.05 66.42 55188.22 88888.00 2007-09-29 11:03:35.875 272 12447.00 66.42 55188.20 88888.00 2007-09-29 11:03:36.000 272 12447.00 66.47 55188.25 88888.00 2007-09-29 11:03:36.125 272 12447.05 66.53 55188.28 88888.00 2007-09-29 11:03:36.250 272 12447.08 66.47 55188.28 88888.00 2007-09-29 11:03:36.375 272 12447.02 66.45 55188.25 88888.00 2007-09-29 11:03:36.500 272 12447.00 66.42 55188.28 88888.00 2007-09-29 11:03:36.625 272 12447.00 66.47 55188.28 88888.00 2007-09-29 11:03:36.750 272 12446.95 66.45 55188.25 88888.00 2007-09-29 11:03:36.875 272 12446.88 66.38 55188.25 88888.00 2007-09-29 11:03:37.000 272 12446.90 66.38 55188.22 88888.00 2007-09-29 11:03:37.125 272 12446.98 66.42 55188.22 88888.00 2007-09-29 11:03:37.250 272 12446.98 66.47 55188.22 88888.00 2007-09-29 11:03:37.375 272 12446.98 66.42 55188.22 88888.00 2007-09-29 11:03:37.500 272 12446.92 66.40 55188.25 88888.00 2007-09-29 11:03:37.625 272 12447.02 66.40 55188.28 88888.00 2007-09-29 11:03:37.750 272 12447.00 66.38 55188.22 88888.00 2007-09-29 11:03:37.875 272 12446.95 66.33 55188.22 88888.00 2007-09-29 11:03:38.000 272 12446.95 66.35 55188.25 88888.00 2007-09-29 11:03:38.125 272 12447.10 66.33 55188.28 88888.00 2007-09-29 11:03:38.250 272 12447.12 66.33 55188.32 88888.00 2007-09-29 11:03:38.375 272 12447.12 66.30 55188.30 88888.00 2007-09-29 11:03:38.500 272 12447.15 66.28 55188.25 88888.00 2007-09-29 11:03:38.625 272 12447.15 66.22 55188.30 88888.00 2007-09-29 11:03:38.750 272 12447.12 66.15 55188.30 88888.00 2007-09-29 11:03:38.875 272 12447.23 66.20 55188.30 88888.00 2007-09-29 11:03:39.000 272 12447.35 66.22 55188.30 88888.00 2007-09-29 11:03:39.125 272 12447.48 66.17 55188.35 88888.00 2007-09-29 11:03:39.250 272 12447.52 66.08 55188.40 88888.00 2007-09-29 11:03:39.375 272 12447.52 66.05 55188.40 88888.00 2007-09-29 11:03:39.500 272 12447.55 66.00 55188.40 88888.00 2007-09-29 11:03:39.625 272 12447.62 65.97 55188.35 88888.00 2007-09-29 11:03:39.750 272 12447.73 65.95 55188.38 88888.00 2007-09-29 11:03:39.875 272 12447.80 65.90 55188.40 88888.00 2007-09-29 11:03:40.000 272 12447.95 65.88 55188.43 88888.00 2007-09-29 11:03:40.125 272 12448.00 65.75 55188.43 88888.00 2007-09-29 11:03:40.250 272 12448.00 65.65 55188.40 88888.00 2007-09-29 11:03:40.375 272 12448.12 65.67 55188.40 88888.00 2007-09-29 11:03:40.500 272 12448.12 65.58 55188.38 88888.00 2007-09-29 11:03:40.625 272 12448.10 65.58 55188.40 88888.00 2007-09-29 11:03:40.750 272 12448.23 65.55 55188.38 88888.00 2007-09-29 11:03:40.875 272 12448.35 65.42 55188.32 88888.00 2007-09-29 11:03:41.000 272 12448.40 65.33 55188.30 88888.00 2007-09-29 11:03:41.125 272 12448.42 65.28 55188.32 88888.00 2007-09-29 11:03:41.250 272 12448.52 65.22 55188.32 88888.00 2007-09-29 11:03:41.375 272 12448.55 65.22 55188.32 88888.00 2007-09-29 11:03:41.500 272 12448.62 65.17 55188.30 88888.00 2007-09-29 11:03:41.625 272 12448.75 65.17 55188.30 88888.00 2007-09-29 11:03:41.750 272 12448.80 65.17 55188.28 88888.00 2007-09-29 11:03:41.875 272 12448.85 65.12 55188.30 88888.00 2007-09-29 11:03:42.000 272 12448.98 65.12 55188.30 88888.00 2007-09-29 11:03:42.125 272 12449.00 65.12 55188.35 88888.00 2007-09-29 11:03:42.250 272 12449.05 65.10 55188.32 88888.00 2007-09-29 11:03:42.375 272 12449.15 65.12 55188.30 88888.00 2007-09-29 11:03:42.500 272 12449.25 65.12 55188.30 88888.00 2007-09-29 11:03:42.625 272 12449.30 65.15 55188.25 88888.00 2007-09-29 11:03:42.750 272 12449.42 65.15 55188.28 88888.00 2007-09-29 11:03:42.875 272 12449.52 65.17 55188.28 88888.00 2007-09-29 11:03:43.000 272 12449.55 65.28 55188.25 88888.00 2007-09-29 11:03:43.125 272 12449.55 65.33 55188.25 88888.00 2007-09-29 11:03:43.250 272 12449.52 65.35 55188.28 88888.00 2007-09-29 11:03:43.375 272 12449.60 65.42 55188.28 88888.00 2007-09-29 11:03:43.500 272 12449.58 65.55 55188.25 88888.00 2007-09-29 11:03:43.625 272 12449.58 65.58 55188.28 88888.00 2007-09-29 11:03:43.750 272 12449.65 65.58 55188.30 88888.00 2007-09-29 11:03:43.875 272 12449.62 65.72 55188.30 88888.00 2007-09-29 11:03:44.000 272 12449.65 65.85 55188.28 88888.00 2007-09-29 11:03:44.125 272 12449.65 65.90 55188.25 88888.00 2007-09-29 11:03:44.250 272 12449.65 65.97 55188.25 88888.00 2007-09-29 11:03:44.375 272 12449.65 66.10 55188.30 88888.00 2007-09-29 11:03:44.500 272 12449.62 66.15 55188.28 88888.00 2007-09-29 11:03:44.625 272 12449.62 66.20 55188.28 88888.00 2007-09-29 11:03:44.750 272 12449.55 66.30 55188.28 88888.00 2007-09-29 11:03:44.875 272 12449.58 66.38 55188.25 88888.00 2007-09-29 11:03:45.000 272 12449.60 66.45 55188.28 88888.00 2007-09-29 11:03:45.125 272 12449.60 66.50 55188.28 88888.00 2007-09-29 11:03:45.250 272 12449.55 66.58 55188.32 88888.00 2007-09-29 11:03:45.375 272 12449.55 66.62 55188.30 88888.00 2007-09-29 11:03:45.500 272 12449.50 66.67 55188.30 88888.00 2007-09-29 11:03:45.625 272 12449.55 66.70 55188.32 88888.00 2007-09-29 11:03:45.750 272 12449.67 66.75 55188.38 88888.00 2007-09-29 11:03:45.875 272 12449.70 66.83 55188.35 88888.00 2007-09-29 11:03:46.000 272 12449.62 66.85 55188.35 88888.00 2007-09-29 11:03:46.125 272 12449.67 66.95 55188.38 88888.00 2007-09-29 11:03:46.250 272 12449.77 66.95 55188.38 88888.00 2007-09-29 11:03:46.375 272 12449.77 66.95 55188.35 88888.00 2007-09-29 11:03:46.500 272 12449.83 66.97 55188.35 88888.00 2007-09-29 11:03:46.625 272 12449.90 66.92 55188.35 88888.00 2007-09-29 11:03:46.750 272 12449.88 66.90 55188.35 88888.00 2007-09-29 11:03:46.875 272 12449.95 66.88 55188.35 88888.00 2007-09-29 11:03:47.000 272 12450.00 66.85 55188.35 88888.00 2007-09-29 11:03:47.125 272 12450.15 66.85 55188.35 88888.00 2007-09-29 11:03:47.250 272 12450.27 66.83 55188.40 88888.00 2007-09-29 11:03:47.375 272 12450.25 66.83 55188.40 88888.00 2007-09-29 11:03:47.500 272 12450.33 66.80 55188.40 88888.00 2007-09-29 11:03:47.625 272 12450.38 66.80 55188.35 88888.00 2007-09-29 11:03:47.750 272 12450.45 66.80 55188.38 88888.00 2007-09-29 11:03:47.875 272 12450.55 66.83 55188.43 88888.00 2007-09-29 11:03:48.000 272 12450.70 66.83 55188.40 88888.00 2007-09-29 11:03:48.125 272 12450.77 66.75 55188.35 88888.00 2007-09-29 11:03:48.250 272 12450.80 66.70 55188.40 88888.00 2007-09-29 11:03:48.375 272 12450.90 66.70 55188.43 88888.00 2007-09-29 11:03:48.500 272 12450.95 66.72 55188.43 88888.00 2007-09-29 11:03:48.625 272 12451.02 66.72 55188.45 88888.00 2007-09-29 11:03:48.750 272 12451.05 66.70 55188.45 88888.00 2007-09-29 11:03:48.875 272 12451.15 66.62 55188.45 88888.00 2007-09-29 11:03:49.000 272 12451.20 66.60 55188.45 88888.00 2007-09-29 11:03:49.125 272 12451.30 66.58 55188.47 88888.00 2007-09-29 11:03:49.250 272 12451.40 66.55 55188.50 88888.00 2007-09-29 11:03:49.375 272 12451.40 66.53 55188.50 88888.00 2007-09-29 11:03:49.500 272 12451.42 66.58 55188.50 88888.00 2007-09-29 11:03:49.625 272 12451.55 66.62 55188.55 88888.00 2007-09-29 11:03:49.750 272 12451.67 66.62 55188.55 88888.00 2007-09-29 11:03:49.875 272 12451.62 66.55 55188.55 88888.00 2007-09-29 11:03:50.000 272 12451.58 66.45 55188.60 88888.00 2007-09-29 11:03:50.125 272 12451.60 66.47 55188.62 88888.00 2007-09-29 11:03:50.250 272 12451.58 66.50 55188.62 88888.00 2007-09-29 11:03:50.375 272 12451.55 66.47 55188.62 88888.00 2007-09-29 11:03:50.500 272 12451.58 66.50 55188.70 88888.00 2007-09-29 11:03:50.625 272 12451.50 66.50 55188.70 88888.00 2007-09-29 11:03:50.750 272 12451.52 66.47 55188.70 88888.00 2007-09-29 11:03:50.875 272 12451.50 66.47 55188.75 88888.00 2007-09-29 11:03:51.000 272 12451.55 66.45 55188.75 88888.00 2007-09-29 11:03:51.125 272 12451.52 66.40 55188.78 88888.00 2007-09-29 11:03:51.250 272 12451.48 66.35 55188.78 88888.00 2007-09-29 11:03:51.375 272 12451.45 66.35 55188.80 88888.00 2007-09-29 11:03:51.500 272 12451.38 66.35 55188.80 88888.00 2007-09-29 11:03:51.625 272 12451.30 66.30 55188.80 88888.00 2007-09-29 11:03:51.750 272 12451.33 66.28 55188.85 88888.00 2007-09-29 11:03:51.875 272 12451.38 66.30 55188.85 88888.00 2007-09-29 11:03:52.000 272 12451.42 66.25 55188.90 88888.00 2007-09-29 11:03:52.125 272 12451.38 66.20 55188.90 88888.00 2007-09-29 11:03:52.250 272 12451.27 66.08 55188.90 88888.00 2007-09-29 11:03:52.375 272 12451.30 66.08 55188.93 88888.00 2007-09-29 11:03:52.500 272 12451.38 66.03 55188.95 88888.00 2007-09-29 11:03:52.625 272 12451.40 65.97 55188.97 88888.00 2007-09-29 11:03:52.750 272 12451.40 65.95 55189.03 88888.00 2007-09-29 11:03:52.875 272 12451.35 65.92 55189.00 88888.00 2007-09-29 11:03:53.000 272 12451.35 65.85 55189.03 88888.00 2007-09-29 11:03:53.125 272 12451.40 65.75 55189.03 88888.00 2007-09-29 11:03:53.250 272 12451.42 65.70 55189.00 88888.00 2007-09-29 11:03:53.375 272 12451.50 65.65 55189.00 88888.00 2007-09-29 11:03:53.500 272 12451.55 65.60 55189.00 88888.00 2007-09-29 11:03:53.625 272 12451.60 65.58 55189.03 88888.00 2007-09-29 11:03:53.750 272 12451.67 65.53 55189.05 88888.00 2007-09-29 11:03:53.875 272 12451.65 65.45 55189.03 88888.00 2007-09-29 11:03:54.000 272 12451.70 65.50 55189.05 88888.00 2007-09-29 11:03:54.125 272 12451.73 65.42 55189.05 88888.00 2007-09-29 11:03:54.250 272 12451.67 65.33 55189.07 88888.00 2007-09-29 11:03:54.375 272 12451.73 65.33 55189.10 88888.00 2007-09-29 11:03:54.500 272 12451.80 65.33 55189.10 88888.00 2007-09-29 11:03:54.625 272 12451.90 65.30 55189.15 88888.00 2007-09-29 11:03:54.750 272 12452.02 65.25 55189.12 88888.00 2007-09-29 11:03:54.875 272 12452.05 65.15 55189.12 88888.00 2007-09-29 11:03:55.000 272 12452.02 65.15 55189.10 88888.00 2007-09-29 11:03:55.125 272 12452.10 65.10 55189.12 88888.00 2007-09-29 11:03:55.250 272 12452.15 65.17 55189.18 88888.00 2007-09-29 11:03:55.375 272 12452.15 65.12 55189.15 88888.00 2007-09-29 11:03:55.500 272 12452.12 65.03 55189.15 88888.00 2007-09-29 11:03:55.625 272 12452.15 65.00 55189.15 88888.00 2007-09-29 11:03:55.750 272 12452.10 64.97 55189.15 88888.00 2007-09-29 11:03:55.875 272 12452.12 64.97 55189.18 88888.00 2007-09-29 11:03:56.000 272 12452.08 64.88 55189.10 88888.00 2007-09-29 11:03:56.125 272 12452.12 64.80 55189.10 88888.00 2007-09-29 11:03:56.250 272 12452.20 64.83 55189.15 88888.00 2007-09-29 11:03:56.375 272 12452.25 64.80 55189.18 88888.00 2007-09-29 11:03:56.500 272 12452.25 64.70 55189.15 88888.00 2007-09-29 11:03:56.625 272 12452.33 64.65 55189.18 88888.00 2007-09-29 11:03:56.750 272 12452.35 64.62 55189.18 88888.00 2007-09-29 11:03:56.875 272 12452.35 64.55 55189.20 88888.00 2007-09-29 11:03:57.000 272 12452.48 64.50 55189.28 88888.00 2007-09-29 11:03:57.125 272 12452.52 64.42 55189.28 88888.00 2007-09-29 11:03:57.250 272 12452.45 64.33 55189.28 88888.00 2007-09-29 11:03:57.375 272 12452.48 64.25 55189.28 88888.00 2007-09-29 11:03:57.500 272 12452.58 64.20 55189.25 88888.00 2007-09-29 11:03:57.625 272 12452.75 64.17 55189.28 88888.00 2007-09-29 11:03:57.750 272 12452.90 64.17 55189.32 88888.00 2007-09-29 11:03:57.875 272 12452.95 64.15 55189.35 88888.00 2007-09-29 11:03:58.000 272 12453.05 64.12 55189.38 88888.00 2007-09-29 11:03:58.125 272 12453.20 64.12 55189.43 88888.00 2007-09-29 11:03:58.250 272 12453.20 64.05 55189.43 88888.00 2007-09-29 11:03:58.375 272 12453.23 64.05 55189.43 88888.00 2007-09-29 11:03:58.500 272 12453.33 64.00 55189.43 88888.00 2007-09-29 11:03:58.625 272 12453.38 63.95 55189.45 88888.00 2007-09-29 11:03:58.750 272 12453.42 64.00 55189.47 88888.00 2007-09-29 11:03:58.875 272 12453.45 64.05 55189.45 88888.00 2007-09-29 11:03:59.000 272 12453.50 64.08 55189.53 88888.00 2007-09-29 11:03:59.125 272 12453.65 64.10 55189.60 88888.00 2007-09-29 11:03:59.250 272 12453.73 64.08 55189.60 88888.00 2007-09-29 11:03:59.375 272 12453.77 64.10 55189.55 88888.00 2007-09-29 11:03:59.500 272 12453.88 64.15 55189.60 88888.00 2007-09-29 11:03:59.625 272 12454.00 64.22 55189.60 88888.00 2007-09-29 11:03:59.750 272 12454.05 64.22 55189.62 88888.00 2007-09-29 11:03:59.875 272 12454.10 64.22 55189.60 88888.00 2007-09-29 11:04:00.000 272 12454.15 64.30 55189.65 88888.00 2007-09-29 11:04:00.125 272 12454.20 64.35 55189.62 88888.00 2007-09-29 11:04:00.250 272 12454.23 64.40 55189.62 88888.00 2007-09-29 11:04:00.375 272 12454.23 64.42 55189.62 88888.00 2007-09-29 11:04:00.500 272 12454.23 64.53 55189.62 88888.00 2007-09-29 11:04:00.625 272 12454.27 64.60 55189.62 88888.00 2007-09-29 11:04:00.750 272 12454.38 64.62 55189.65 88888.00 2007-09-29 11:04:00.875 272 12454.38 64.67 55189.70 88888.00 2007-09-29 11:04:01.000 272 12454.45 64.78 55189.70 88888.00 2007-09-29 11:04:01.125 272 12454.50 64.83 55189.70 88888.00 2007-09-29 11:04:01.250 272 12454.52 64.90 55189.72 88888.00 2007-09-29 11:04:01.375 272 12454.55 64.95 55189.70 88888.00 2007-09-29 11:04:01.500 272 12454.50 65.00 55189.68 88888.00 2007-09-29 11:04:01.625 272 12454.60 65.08 55189.70 88888.00 2007-09-29 11:04:01.750 272 12454.67 65.12 55189.72 88888.00 2007-09-29 11:04:01.875 272 12454.62 65.15 55189.70 88888.00 2007-09-29 11:04:02.000 272 12454.65 65.15 55189.70 88888.00 2007-09-29 11:04:02.125 272 12454.73 65.22 55189.70 88888.00 2007-09-29 11:04:02.250 272 12454.80 65.25 55189.70 88888.00 2007-09-29 11:04:02.375 272 12454.83 65.28 55189.70 88888.00 2007-09-29 11:04:02.500 272 12454.85 65.25 55189.68 88888.00 2007-09-29 11:04:02.625 272 12454.85 65.28 55189.65 88888.00 2007-09-29 11:04:02.750 272 12454.88 65.33 55189.68 88888.00 2007-09-29 11:04:02.875 272 12454.92 65.40 55189.68 88888.00 2007-09-29 11:04:03.000 272 12455.02 65.50 55189.68 88888.00 2007-09-29 11:04:03.125 272 12455.05 65.58 55189.75 88888.00 2007-09-29 11:04:03.250 272 12455.08 65.60 55189.75 88888.00 2007-09-29 11:04:03.375 272 12455.10 65.60 55189.75 88888.00 2007-09-29 11:04:03.500 272 12455.05 65.62 55189.70 88888.00 2007-09-29 11:04:03.625 272 12455.02 65.70 55189.75 88888.00 2007-09-29 11:04:03.750 272 12455.08 65.80 55189.80 88888.00 2007-09-29 11:04:03.875 272 12455.12 65.80 55189.80 88888.00 2007-09-29 11:04:04.000 272 12455.08 65.78 55189.72 88888.00 2007-09-29 11:04:04.125 272 12455.00 65.78 55189.75 88888.00 2007-09-29 11:04:04.250 272 12454.95 65.78 55189.78 88888.00 2007-09-29 11:04:04.375 272 12454.98 65.78 55189.75 88888.00 2007-09-29 11:04:04.500 272 12454.95 65.85 55189.78 88888.00 2007-09-29 11:04:04.625 272 12454.83 65.90 55189.78 88888.00 2007-09-29 11:04:04.750 272 12454.77 65.88 55189.80 88888.00 2007-09-29 11:04:04.875 272 12454.83 65.88 55189.82 88888.00 2007-09-29 11:04:05.000 272 12454.80 65.85 55189.82 88888.00 2007-09-29 11:04:05.125 272 12454.83 65.85 55189.82 88888.00 2007-09-29 11:04:05.250 272 12454.77 65.90 55189.85 88888.00 2007-09-29 11:04:05.375 272 12454.73 65.90 55189.88 88888.00 2007-09-29 11:04:05.500 272 12454.77 65.92 55189.88 88888.00 2007-09-29 11:04:05.625 272 12454.83 65.92 55189.90 88888.00 2007-09-29 11:04:05.750 272 12454.70 65.88 55189.90 88888.00 2007-09-29 11:04:05.875 272 12454.65 65.83 55189.93 88888.00 2007-09-29 11:04:06.000 272 12454.65 65.85 55189.93 88888.00 2007-09-29 11:04:06.125 272 12454.62 65.90 55189.97 88888.00 2007-09-29 11:04:06.250 272 12454.58 65.85 55189.97 88888.00 2007-09-29 11:04:06.375 272 12454.58 65.83 55190.00 88888.00 2007-09-29 11:04:06.500 272 12454.62 65.95 55190.03 88888.00 2007-09-29 11:04:06.625 272 12454.73 65.95 55190.05 88888.00 2007-09-29 11:04:06.750 272 12454.65 65.85 55190.00 88888.00 2007-09-29 11:04:06.875 272 12454.55 65.78 55190.03 88888.00 2007-09-29 11:04:07.000 272 12454.52 65.85 55190.05 88888.00 2007-09-29 11:04:07.125 272 12454.50 65.85 55190.07 88888.00 2007-09-29 11:04:07.250 272 12454.50 65.83 55190.07 88888.00 2007-09-29 11:04:07.375 272 12454.48 65.85 55190.10 88888.00 2007-09-29 11:04:07.500 272 12454.50 65.92 55190.12 88888.00 2007-09-29 11:04:07.625 272 12454.52 65.92 55190.12 88888.00 2007-09-29 11:04:07.750 272 12454.52 65.90 55190.18 88888.00 2007-09-29 11:04:07.875 272 12454.58 65.90 55190.20 88888.00 2007-09-29 11:04:08.000 272 12454.55 65.95 55190.25 88888.00 2007-09-29 11:04:08.125 272 12454.55 65.97 55190.25 88888.00 2007-09-29 11:04:08.250 272 12454.50 65.97 55190.25 88888.00 2007-09-29 11:04:08.375 272 12454.50 66.00 55190.28 88888.00 2007-09-29 11:04:08.500 272 12454.52 66.03 55190.28 88888.00 2007-09-29 11:04:08.625 272 12454.45 66.05 55190.30 88888.00 2007-09-29 11:04:08.750 272 12454.45 66.03 55190.35 88888.00 2007-09-29 11:04:08.875 272 12454.48 66.05 55190.38 88888.00 2007-09-29 11:04:09.000 272 12454.58 66.10 55190.43 88888.00 2007-09-29 11:04:09.125 272 12454.65 66.17 55190.47 88888.00 2007-09-29 11:04:09.250 272 12454.62 66.20 55190.50 88888.00 2007-09-29 11:04:09.375 272 12454.55 66.25 55190.45 88888.00 2007-09-29 11:04:09.500 272 12454.60 66.28 55190.45 88888.00 2007-09-29 11:04:09.625 272 12454.73 66.33 55190.50 88888.00 2007-09-29 11:04:09.750 272 12454.73 66.38 55190.53 88888.00 2007-09-29 11:04:09.875 272 12454.83 66.45 55190.55 88888.00 2007-09-29 11:04:10.000 272 12454.88 66.47 55190.55 88888.00 2007-09-29 11:04:10.125 272 12454.85 66.47 55190.57 88888.00 2007-09-29 11:04:10.250 272 12454.85 66.58 55190.62 88888.00 2007-09-29 11:04:10.375 272 12454.92 66.67 55190.65 88888.00 2007-09-29 11:04:10.500 272 12454.98 66.75 55190.70 88888.00 2007-09-29 11:04:10.625 272 12454.95 66.80 55190.70 88888.00 2007-09-29 11:04:10.750 272 12455.00 66.83 55190.68 88888.00 2007-09-29 11:04:10.875 272 12455.08 66.85 55190.70 88888.00 2007-09-29 11:04:11.000 272 12455.15 66.97 55190.75 88888.00 2007-09-29 11:04:11.125 272 12455.08 67.03 55190.80 88888.00 2007-09-29 11:04:11.250 272 12455.08 67.08 55190.80 88888.00 2007-09-29 11:04:11.375 272 12455.20 67.17 55190.80 88888.00 2007-09-29 11:04:11.500 272 12455.25 67.25 55190.80 88888.00 2007-09-29 11:04:11.625 272 12455.25 67.33 55190.82 88888.00 2007-09-29 11:04:11.750 272 12455.30 67.42 55190.85 88888.00 2007-09-29 11:04:11.875 272 12455.40 67.50 55190.88 88888.00 2007-09-29 11:04:12.000 272 12455.42 67.62 55190.93 88888.00 2007-09-29 11:04:12.125 272 12455.45 67.70 55190.97 88888.00 2007-09-29 11:04:12.250 272 12455.42 67.70 55191.00 88888.00 2007-09-29 11:04:12.375 272 12455.45 67.75 55191.05 88888.00 2007-09-29 11:04:12.500 272 12455.58 67.88 55191.10 88888.00 2007-09-29 11:04:12.625 272 12455.62 67.92 55191.10 88888.00 2007-09-29 11:04:12.750 272 12455.65 68.00 55191.10 88888.00 2007-09-29 11:04:12.875 272 12455.67 68.10 55191.10 88888.00 2007-09-29 11:04:13.000 272 12455.77 68.20 55191.15 88888.00 2007-09-29 11:04:13.125 272 12455.85 68.22 55191.20 88888.00 2007-09-29 11:04:13.250 272 12455.88 68.28 55191.20 88888.00 2007-09-29 11:04:13.375 272 12455.95 68.33 55191.22 88888.00 2007-09-29 11:04:13.500 272 12455.95 68.35 55191.28 88888.00 2007-09-29 11:04:13.625 272 12455.98 68.40 55191.30 88888.00 2007-09-29 11:04:13.750 272 12455.95 68.45 55191.32 88888.00 2007-09-29 11:04:13.875 272 12455.90 68.40 55191.32 88888.00 2007-09-29 11:04:14.000 272 12456.00 68.42 55191.32 88888.00 2007-09-29 11:04:14.125 272 12456.10 68.50 55191.38 88888.00 2007-09-29 11:04:14.250 272 12456.08 68.58 55191.45 88888.00 2007-09-29 11:04:14.375 272 12456.05 68.58 55191.45 88888.00 2007-09-29 11:04:14.500 272 12456.05 68.55 55191.43 88888.00 2007-09-29 11:04:14.625 272 12456.12 68.58 55191.47 88888.00 2007-09-29 11:04:14.750 272 12456.20 68.62 55191.47 88888.00 2007-09-29 11:04:14.875 272 12456.27 68.67 55191.53 88888.00 2007-09-29 11:04:15.000 272 12456.35 68.67 55191.55 88888.00 2007-09-29 11:04:15.125 272 12456.40 68.67 55191.60 88888.00 2007-09-29 11:04:15.250 272 12456.45 68.67 55191.60 88888.00 2007-09-29 11:04:15.375 272 12456.45 68.65 55191.60 88888.00 2007-09-29 11:04:15.500 272 12456.50 68.60 55191.60 88888.00 2007-09-29 11:04:15.625 272 12456.58 68.55 55191.62 88888.00 2007-09-29 11:04:15.750 272 12456.60 68.53 55191.62 88888.00 2007-09-29 11:04:15.875 272 12456.60 68.47 55191.65 88888.00 2007-09-29 11:04:16.000 272 12456.73 68.45 55191.70 88888.00 2007-09-29 11:04:16.125 272 12456.80 68.42 55191.72 88888.00 2007-09-29 11:04:16.250 272 12456.88 68.40 55191.72 88888.00 2007-09-29 11:04:16.375 272 12457.00 68.42 55191.78 88888.00 2007-09-29 11:04:16.500 272 12457.05 68.40 55191.85 88888.00 2007-09-29 11:04:16.625 272 12457.08 68.40 55191.85 88888.00 2007-09-29 11:04:16.750 272 12457.17 68.35 55191.88 88888.00 2007-09-29 11:04:16.875 272 12457.23 68.28 55191.85 88888.00 2007-09-29 11:04:17.000 272 12457.30 68.25 55191.93 88888.00 2007-09-29 11:04:17.125 272 12457.42 68.22 55192.00 88888.00 2007-09-29 11:04:17.250 272 12457.50 68.15 55192.03 88888.00 2007-09-29 11:04:17.375 272 12457.52 68.15 55192.05 88888.00 2007-09-29 11:04:17.500 272 12457.52 68.12 55192.07 88888.00 2007-09-29 11:04:17.625 272 12457.58 68.10 55192.07 88888.00 2007-09-29 11:04:17.750 272 12457.65 68.08 55192.07 88888.00 2007-09-29 11:04:17.875 272 12457.70 68.05 55192.10 88888.00 2007-09-29 11:04:18.000 272 12457.73 68.05 55192.12 88888.00 2007-09-29 11:04:18.125 272 12457.77 68.00 55192.15 88888.00 2007-09-29 11:04:18.250 272 12457.80 67.95 55192.15 88888.00 2007-09-29 11:04:18.375 272 12457.85 67.92 55192.18 88888.00 2007-09-29 11:04:18.500 272 12457.98 67.92 55192.20 88888.00 2007-09-29 11:04:18.625 272 12458.05 67.90 55192.22 88888.00 2007-09-29 11:04:18.750 272 12458.05 67.85 55192.25 88888.00 2007-09-29 11:04:18.875 272 12458.00 67.78 55192.25 88888.00 2007-09-29 11:04:19.000 272 12458.05 67.78 55192.28 88888.00 2007-09-29 11:04:19.125 272 12458.10 67.72 55192.30 88888.00 2007-09-29 11:04:19.250 272 12458.10 67.67 55192.28 88888.00 2007-09-29 11:04:19.375 272 12458.05 67.62 55192.30 88888.00 2007-09-29 11:04:19.500 272 12458.20 67.62 55192.35 88888.00 2007-09-29 11:04:19.625 272 12458.27 67.65 55192.35 88888.00 2007-09-29 11:04:19.750 272 12458.27 67.65 55192.38 88888.00 2007-09-29 11:04:19.875 272 12458.27 67.62 55192.47 88888.00 2007-09-29 11:04:20.000 272 12458.30 67.55 55192.53 88888.00 2007-09-29 11:04:20.125 272 12458.27 67.53 55192.53 88888.00 2007-09-29 11:04:20.250 272 12458.33 67.58 55192.53 88888.00 2007-09-29 11:04:20.375 272 12458.40 67.62 55192.57 88888.00 2007-09-29 11:04:20.500 272 12458.40 67.58 55192.60 88888.00 2007-09-29 11:04:20.625 272 12458.38 67.50 55192.62 88888.00 2007-09-29 11:04:20.750 272 12458.38 67.47 55192.60 88888.00 2007-09-29 11:04:20.875 272 12458.35 67.42 55192.60 88888.00 2007-09-29 11:04:21.000 272 12458.35 67.42 55192.65 88888.00 2007-09-29 11:04:21.125 272 12458.40 67.42 55192.70 88888.00 2007-09-29 11:04:21.250 272 12458.42 67.40 55192.70 88888.00 2007-09-29 11:04:21.375 272 12458.52 67.42 55192.70 88888.00 2007-09-29 11:04:21.500 272 12458.55 67.50 55192.75 88888.00 2007-09-29 11:04:21.625 272 12458.58 67.53 55192.78 88888.00 2007-09-29 11:04:21.750 272 12458.60 67.47 55192.78 88888.00 2007-09-29 11:04:21.875 272 12458.75 67.47 55192.80 88888.00 2007-09-29 11:04:22.000 272 12458.90 67.55 55192.85 88888.00 2007-09-29 11:04:22.125 272 12458.90 67.55 55192.88 88888.00 2007-09-29 11:04:22.250 272 12458.83 67.53 55192.82 88888.00 2007-09-29 11:04:22.375 272 12458.88 67.55 55192.85 88888.00 2007-09-29 11:04:22.500 272 12458.92 67.58 55192.85 88888.00 2007-09-29 11:04:22.625 272 12458.90 67.65 55192.88 88888.00 2007-09-29 11:04:22.750 272 12458.90 67.70 55192.95 88888.00 2007-09-29 11:04:22.875 272 12458.95 67.67 55192.95 88888.00 2007-09-29 11:04:23.000 272 12459.00 67.67 55192.95 88888.00 2007-09-29 11:04:23.125 272 12459.05 67.70 55193.00 88888.00 2007-09-29 11:04:23.250 272 12459.08 67.75 55193.07 88888.00 2007-09-29 11:04:23.375 272 12459.10 67.80 55193.05 88888.00 2007-09-29 11:04:23.500 272 12459.10 67.88 55193.10 88888.00 2007-09-29 11:04:23.625 272 12459.10 67.90 55193.12 88888.00 2007-09-29 11:04:23.750 272 12459.12 67.95 55193.18 88888.00 2007-09-29 11:04:23.875 272 12459.10 67.97 55193.20 88888.00 2007-09-29 11:04:24.000 272 12459.00 68.00 55193.20 88888.00 2007-09-29 11:04:24.125 272 12458.92 68.00 55193.20 88888.00 2007-09-29 11:04:24.250 272 12458.85 68.03 55193.25 88888.00 2007-09-29 11:04:24.375 272 12458.92 68.10 55193.28 88888.00 2007-09-29 11:04:24.500 272 12458.88 68.12 55193.28 88888.00 2007-09-29 11:04:24.625 272 12458.80 68.15 55193.30 88888.00 2007-09-29 11:04:24.750 272 12458.67 68.20 55193.32 88888.00 2007-09-29 11:04:24.875 272 12458.65 68.25 55193.35 88888.00 2007-09-29 11:04:25.000 272 12458.67 68.25 55193.35 88888.00 2007-09-29 11:04:25.125 272 12458.65 68.33 55193.40 88888.00 2007-09-29 11:04:25.250 272 12458.67 68.42 55193.45 88888.00 2007-09-29 11:04:25.375 272 12458.60 68.53 55193.45 88888.00 2007-09-29 11:04:25.500 272 12458.50 68.53 55193.47 88888.00 2007-09-29 11:04:25.625 272 12458.50 68.53 55193.47 88888.00 2007-09-29 11:04:25.750 272 12458.55 68.60 55193.53 88888.00 2007-09-29 11:04:25.875 272 12458.45 68.62 55193.53 88888.00 2007-09-29 11:04:26.000 272 12458.40 68.67 55193.57 88888.00 2007-09-29 11:04:26.125 272 12458.42 68.75 55193.57 88888.00 2007-09-29 11:04:26.250 272 12458.42 68.83 55193.62 88888.00 2007-09-29 11:04:26.375 272 12458.38 68.85 55193.65 88888.00 2007-09-29 11:04:26.500 272 12458.35 68.88 55193.62 88888.00 2007-09-29 11:04:26.625 272 12458.38 68.83 55193.62 88888.00 2007-09-29 11:04:26.750 272 12458.45 68.88 55193.65 88888.00 2007-09-29 11:04:26.875 272 12458.48 69.00 55193.68 88888.00 2007-09-29 11:04:27.000 272 12458.48 69.08 55193.72 88888.00 2007-09-29 11:04:27.125 272 12458.50 69.12 55193.75 88888.00 2007-09-29 11:04:27.250 272 12458.42 69.08 55193.75 88888.00 2007-09-29 11:04:27.375 272 12458.40 69.17 55193.78 88888.00 2007-09-29 11:04:27.500 272 12458.45 69.22 55193.80 88888.00 2007-09-29 11:04:27.625 272 12458.45 69.20 55193.82 88888.00 2007-09-29 11:04:27.750 272 12458.45 69.22 55193.80 88888.00 2007-09-29 11:04:27.875 272 12458.52 69.25 55193.80 88888.00 2007-09-29 11:04:28.000 272 12458.52 69.28 55193.80 88888.00 2007-09-29 11:04:28.125 272 12458.60 69.33 55193.85 88888.00 2007-09-29 11:04:28.250 272 12458.60 69.38 55193.93 88888.00 2007-09-29 11:04:28.375 272 12458.65 69.45 55193.93 88888.00 2007-09-29 11:04:28.500 272 12458.75 69.50 55193.93 88888.00 2007-09-29 11:04:28.625 272 12458.88 69.45 55193.93 88888.00 2007-09-29 11:04:28.750 272 12458.88 69.47 55193.93 88888.00 2007-09-29 11:04:28.875 272 12458.80 69.53 55193.93 88888.00 2007-09-29 11:04:29.000 272 12458.80 69.58 55193.93 88888.00 2007-09-29 11:04:29.125 272 12458.85 69.60 55193.97 88888.00 2007-09-29 11:04:29.250 272 12458.98 69.62 55194.00 88888.00 2007-09-29 11:04:29.375 272 12459.12 69.70 55194.03 88888.00 2007-09-29 11:04:29.500 272 12459.10 69.72 55194.00 88888.00 2007-09-29 11:04:29.625 272 12459.02 69.65 55194.03 88888.00 2007-09-29 11:04:29.750 272 12459.00 69.62 55194.03 88888.00 2007-09-29 11:04:29.875 272 12459.02 69.70 55194.05 88888.00 2007-09-29 11:04:30.000 272 12459.15 69.78 55194.05 88888.00 2007-09-29 11:04:30.125 272 12459.15 69.80 55194.10 88888.00 2007-09-29 11:04:30.250 272 12459.15 69.85 55194.15 88888.00 2007-09-29 11:04:30.375 272 12459.23 69.90 55194.20 88888.00 2007-09-29 11:04:30.500 272 12459.20 69.88 55194.20 88888.00 2007-09-29 11:04:30.625 272 12459.20 69.97 55194.22 88888.00 2007-09-29 11:04:30.750 272 12459.20 70.03 55194.22 88888.00 2007-09-29 11:04:30.875 272 12459.20 70.05 55194.25 88888.00 2007-09-29 11:04:31.000 272 12459.15 70.05 55194.28 88888.00 2007-09-29 11:04:31.125 272 12459.10 70.05 55194.30 88888.00 2007-09-29 11:04:31.250 272 12459.02 70.08 55194.35 88888.00 2007-09-29 11:04:31.375 272 12459.00 70.12 55194.32 88888.00 2007-09-29 11:04:31.500 272 12459.00 70.17 55194.35 88888.00 2007-09-29 11:04:31.625 272 12458.98 70.20 55194.38 88888.00 2007-09-29 11:04:31.750 272 12458.95 70.25 55194.43 88888.00 2007-09-29 11:04:31.875 272 12458.95 70.30 55194.45 88888.00 2007-09-29 11:04:32.000 272 12458.90 70.38 55194.50 88888.00 2007-09-29 11:04:32.125 272 12458.90 70.40 55194.53 88888.00 2007-09-29 11:04:32.250 272 12458.83 70.47 55194.62 88888.00 2007-09-29 11:04:32.375 272 12458.77 70.53 55194.60 88888.00 2007-09-29 11:04:32.500 272 12458.83 70.58 55194.65 88888.00 2007-09-29 11:04:32.625 272 12458.80 70.62 55194.70 88888.00 2007-09-29 11:04:32.750 272 12458.83 70.70 55194.72 88888.00 2007-09-29 11:04:32.875 272 12458.77 70.70 55194.75 88888.00 2007-09-29 11:04:33.000 272 12458.70 70.75 55194.75 88888.00 2007-09-29 11:04:33.125 272 12458.62 70.72 55194.80 88888.00 2007-09-29 11:04:33.250 272 12458.58 70.75 55194.82 88888.00 2007-09-29 11:04:33.375 272 12458.62 70.78 55194.82 88888.00 2007-09-29 11:04:33.500 272 12458.62 70.83 55194.88 88888.00 2007-09-29 11:04:33.625 272 12458.67 70.85 55194.90 88888.00 2007-09-29 11:04:33.750 272 12458.70 70.88 55194.95 88888.00 2007-09-29 11:04:33.875 272 12458.77 70.92 55195.00 88888.00 2007-09-29 11:04:34.000 272 12458.85 70.95 55195.00 88888.00 2007-09-29 11:04:34.125 272 12458.85 70.92 55195.03 88888.00 2007-09-29 11:04:34.250 272 12458.88 70.92 55195.05 88888.00 2007-09-29 11:04:34.375 272 12458.92 70.90 55195.10 88888.00 2007-09-29 11:04:34.500 272 12458.90 70.92 55195.10 88888.00 2007-09-29 11:04:34.625 272 12458.92 70.95 55195.18 88888.00 2007-09-29 11:04:34.750 272 12458.95 70.90 55195.18 88888.00 2007-09-29 11:04:34.875 272 12459.05 70.92 55195.25 88888.00 2007-09-29 11:04:35.000 272 12459.02 70.92 55195.25 88888.00 2007-09-29 11:04:35.125 272 12459.05 70.92 55195.28 88888.00 2007-09-29 11:04:35.250 272 12459.05 70.90 55195.30 88888.00 2007-09-29 11:04:35.375 272 12459.15 70.95 55195.30 88888.00 2007-09-29 11:04:35.500 272 12459.20 70.92 55195.32 88888.00 2007-09-29 11:04:35.625 272 12459.25 70.90 55195.35 88888.00 2007-09-29 11:04:35.750 272 12459.25 70.83 55195.40 88888.00 2007-09-29 11:04:35.875 272 12459.27 70.80 55195.40 88888.00 2007-09-29 11:04:36.000 272 12459.30 70.75 55195.40 88888.00 2007-09-29 11:04:36.125 272 12459.35 70.75 55195.43 88888.00 2007-09-29 11:04:36.250 272 12459.45 70.78 55195.45 88888.00 2007-09-29 11:04:36.375 272 12459.55 70.75 55195.45 88888.00 2007-09-29 11:04:36.500 272 12459.58 70.78 55195.45 88888.00 2007-09-29 11:04:36.625 272 12459.52 70.72 55195.47 88888.00 2007-09-29 11:04:36.750 272 12459.58 70.72 55195.53 88888.00 2007-09-29 11:04:36.875 272 12459.58 70.67 55195.55 88888.00 2007-09-29 11:04:37.000 272 12459.65 70.65 55195.57 88888.00 2007-09-29 11:04:37.125 272 12459.60 70.60 55195.55 88888.00 2007-09-29 11:04:37.250 272 12459.50 70.55 55195.57 88888.00 2007-09-29 11:04:37.375 272 12459.52 70.58 55195.62 88888.00 2007-09-29 11:04:37.500 272 12459.52 70.58 55195.65 88888.00 2007-09-29 11:04:37.625 272 12459.52 70.55 55195.68 88888.00 2007-09-29 11:04:37.750 272 12459.52 70.58 55195.72 88888.00 2007-09-29 11:04:37.875 272 12459.65 70.58 55195.70 88888.00 2007-09-29 11:04:38.000 272 12459.65 70.50 55195.70 88888.00 2007-09-29 11:04:38.125 272 12459.58 70.47 55195.75 88888.00 2007-09-29 11:04:38.250 272 12459.55 70.47 55195.80 88888.00 2007-09-29 11:04:38.375 272 12459.67 70.47 55195.78 88888.00 2007-09-29 11:04:38.500 272 12459.73 70.47 55195.82 88888.00 2007-09-29 11:04:38.625 272 12459.70 70.42 55195.82 88888.00 2007-09-29 11:04:38.750 272 12459.73 70.40 55195.82 88888.00 2007-09-29 11:04:38.875 272 12459.73 70.42 55195.90 88888.00 2007-09-29 11:04:39.000 272 12459.75 70.42 55195.93 88888.00 2007-09-29 11:04:39.125 272 12459.70 70.42 55195.93 88888.00 2007-09-29 11:04:39.250 272 12459.60 70.35 55195.90 88888.00 2007-09-29 11:04:39.375 272 12459.58 70.33 55195.90 88888.00 2007-09-29 11:04:39.500 272 12459.58 70.28 55195.93 88888.00 2007-09-29 11:04:39.625 272 12459.62 70.25 55195.93 88888.00 2007-09-29 11:04:39.750 272 12459.67 70.22 55195.97 88888.00 2007-09-29 11:04:39.875 272 12459.65 70.22 55196.00 88888.00 2007-09-29 11:04:40.000 272 12459.60 70.12 55196.00 88888.00 2007-09-29 11:04:40.125 272 12459.60 70.05 55196.03 88888.00 2007-09-29 11:04:40.250 272 12459.70 70.08 55196.07 88888.00 2007-09-29 11:04:40.375 272 12459.77 70.12 55196.07 88888.00 2007-09-29 11:04:40.500 272 12459.83 70.10 55196.07 88888.00 2007-09-29 11:04:40.625 272 12459.85 70.03 55196.07 88888.00 2007-09-29 11:04:40.750 272 12459.85 69.97 55196.05 88888.00 2007-09-29 11:04:40.875 272 12459.95 69.97 55196.07 88888.00 2007-09-29 11:04:41.000 272 12460.00 69.97 55196.05 88888.00 2007-09-29 11:04:41.125 272 12460.02 69.97 55196.03 88888.00 2007-09-29 11:04:41.250 272 12460.05 69.95 55196.07 88888.00 2007-09-29 11:04:41.375 272 12460.08 69.92 55196.05 88888.00 2007-09-29 11:04:41.500 272 12460.08 69.92 55196.07 88888.00 2007-09-29 11:04:41.625 272 12460.12 69.95 55196.07 88888.00 2007-09-29 11:04:41.750 272 12460.20 69.95 55196.10 88888.00 2007-09-29 11:04:41.875 272 12460.33 69.97 55196.10 88888.00 2007-09-29 11:04:42.000 272 12460.38 70.00 55196.10 88888.00 2007-09-29 11:04:42.125 272 12460.50 70.00 55196.18 88888.00 2007-09-29 11:04:42.250 272 12460.60 69.97 55196.18 88888.00 2007-09-29 11:04:42.375 272 12460.62 70.10 55196.15 88888.00 2007-09-29 11:04:42.500 272 12460.67 70.17 55196.15 88888.00 2007-09-29 11:04:42.625 272 12460.70 70.17 55196.15 88888.00 2007-09-29 11:04:42.750 272 12460.80 70.20 55196.18 88888.00 2007-09-29 11:04:42.875 272 12460.88 70.22 55196.12 88888.00 2007-09-29 11:04:43.000 272 12460.95 70.28 55196.12 88888.00 2007-09-29 11:04:43.125 272 12460.98 70.38 55196.15 88888.00 2007-09-29 11:04:43.250 272 12461.08 70.50 55196.25 88888.00 2007-09-29 11:04:43.375 272 12461.15 70.58 55196.22 88888.00 2007-09-29 11:04:43.500 272 12461.17 70.62 55196.20 88888.00 2007-09-29 11:04:43.625 272 12461.27 70.72 55196.20 88888.00 2007-09-29 11:04:43.750 272 12461.35 70.78 55196.18 88888.00 2007-09-29 11:04:43.875 272 12461.38 70.90 55196.20 88888.00 2007-09-29 11:04:44.000 272 12461.38 70.97 55196.22 88888.00 2007-09-29 11:04:44.125 272 12461.42 71.03 55196.25 88888.00 2007-09-29 11:04:44.250 272 12461.50 71.10 55196.25 88888.00 2007-09-29 11:04:44.375 272 12461.60 71.17 55196.22 88888.00 2007-09-29 11:04:44.500 272 12461.60 71.20 55196.18 88888.00 2007-09-29 11:04:44.625 272 12461.62 71.28 55196.15 88888.00 2007-09-29 11:04:44.750 272 12461.73 71.38 55196.18 88888.00 2007-09-29 11:04:44.875 272 12461.77 71.45 55196.20 88888.00 2007-09-29 11:04:45.000 272 12461.77 71.42 55196.18 88888.00 2007-09-29 11:04:45.125 272 12461.75 71.50 55196.22 88888.00 2007-09-29 11:04:45.250 272 12461.83 71.58 55196.25 88888.00 2007-09-29 11:04:45.375 272 12461.90 71.65 55196.25 88888.00 2007-09-29 11:04:45.500 272 12461.90 71.70 55196.28 88888.00 2007-09-29 11:04:45.625 272 12461.85 71.72 55196.28 88888.00 2007-09-29 11:04:45.750 272 12461.90 71.72 55196.25 88888.00 2007-09-29 11:04:45.875 272 12461.98 71.78 55196.32 88888.00 2007-09-29 11:04:46.000 272 12462.02 71.78 55196.30 88888.00 2007-09-29 11:04:46.125 272 12462.08 71.80 55196.32 88888.00 2007-09-29 11:04:46.250 272 12462.17 71.83 55196.28 88888.00 2007-09-29 11:04:46.375 272 12462.20 71.80 55196.28 88888.00 2007-09-29 11:04:46.500 272 12462.27 71.83 55196.32 88888.00 2007-09-29 11:04:46.625 272 12462.23 71.85 55196.32 88888.00 2007-09-29 11:04:46.750 272 12462.27 71.88 55196.35 88888.00 2007-09-29 11:04:46.875 272 12462.40 71.90 55196.35 88888.00 2007-09-29 11:04:47.000 272 12462.40 71.92 55196.35 88888.00 2007-09-29 11:04:47.125 272 12462.45 71.92 55196.43 88888.00 2007-09-29 11:04:47.250 272 12462.38 71.90 55196.40 88888.00 2007-09-29 11:04:47.375 272 12462.40 71.83 55196.43 88888.00 2007-09-29 11:04:47.500 272 12462.48 71.80 55196.43 88888.00 2007-09-29 11:04:47.625 272 12462.55 71.83 55196.47 88888.00 2007-09-29 11:04:47.750 272 12462.58 71.83 55196.45 88888.00 2007-09-29 11:04:47.875 272 12462.52 71.80 55196.47 88888.00 2007-09-29 11:04:48.000 272 12462.45 71.75 55196.47 88888.00 2007-09-29 11:04:48.125 272 12462.48 71.72 55196.50 88888.00 2007-09-29 11:04:48.250 272 12462.50 71.70 55196.55 88888.00 2007-09-29 11:04:48.375 272 12462.50 71.70 55196.53 88888.00 2007-09-29 11:04:48.500 272 12462.48 71.65 55196.55 88888.00 2007-09-29 11:04:48.625 272 12462.45 71.62 55196.60 88888.00 2007-09-29 11:04:48.750 272 12462.50 71.67 55196.62 88888.00 2007-09-29 11:04:48.875 272 12462.48 71.62 55196.68 88888.00 2007-09-29 11:04:49.000 272 12462.52 71.60 55196.70 88888.00 2007-09-29 11:04:49.125 272 12462.55 71.58 55196.78 88888.00 2007-09-29 11:04:49.250 272 12462.52 71.58 55196.80 88888.00 2007-09-29 11:04:49.375 272 12462.52 71.58 55196.80 88888.00 2007-09-29 11:04:49.500 272 12462.52 71.53 55196.80 88888.00 2007-09-29 11:04:49.625 272 12462.55 71.47 55196.82 88888.00 2007-09-29 11:04:49.750 272 12462.62 71.47 55196.85 88888.00 2007-09-29 11:04:49.875 272 12462.62 71.53 55196.88 88888.00 2007-09-29 11:04:50.000 272 12462.65 71.50 55196.85 88888.00 2007-09-29 11:04:50.125 272 12462.70 71.50 55196.88 88888.00 2007-09-29 11:04:50.250 272 12462.73 71.50 55196.90 88888.00 2007-09-29 11:04:50.375 272 12462.75 71.53 55196.90 88888.00 2007-09-29 11:04:50.500 272 12462.75 71.58 55196.93 88888.00 2007-09-29 11:04:50.625 272 12462.77 71.58 55196.93 88888.00 2007-09-29 11:04:50.750 272 12462.80 71.58 55196.93 88888.00 2007-09-29 11:04:50.875 272 12462.80 71.53 55196.93 88888.00 2007-09-29 11:04:51.000 272 12462.90 71.53 55196.97 88888.00 2007-09-29 11:04:51.125 272 12463.02 71.60 55197.05 88888.00 2007-09-29 11:04:51.250 272 12463.00 71.55 55197.00 88888.00 2007-09-29 11:04:51.375 272 12463.10 71.60 55197.00 88888.00 2007-09-29 11:04:51.500 272 12463.15 71.62 55196.97 88888.00 2007-09-29 11:04:51.625 272 12463.17 71.60 55196.97 88888.00 2007-09-29 11:04:51.750 272 12463.25 71.62 55196.97 88888.00 2007-09-29 11:04:51.875 272 12463.33 71.67 55196.95 88888.00 2007-09-29 11:04:52.000 272 12463.52 71.67 55196.93 88888.00 2007-09-29 11:04:52.125 272 12463.58 71.67 55196.97 88888.00 2007-09-29 11:04:52.250 272 12463.60 71.70 55197.00 88888.00 2007-09-29 11:04:52.375 272 12463.70 71.75 55197.00 88888.00 2007-09-29 11:04:52.500 272 12463.77 71.75 55197.00 88888.00 2007-09-29 11:04:52.625 272 12463.85 71.72 55196.97 88888.00 2007-09-29 11:04:52.750 272 12463.95 71.75 55196.95 88888.00 2007-09-29 11:04:52.875 272 12464.05 71.80 55196.95 88888.00 2007-09-29 11:04:53.000 272 12464.10 71.78 55196.95 88888.00 2007-09-29 11:04:53.125 272 12464.12 71.75 55196.95 88888.00 2007-09-29 11:04:53.250 272 12464.25 71.75 55196.95 88888.00 2007-09-29 11:04:53.375 272 12464.38 71.83 55196.93 88888.00 2007-09-29 11:04:53.500 272 12464.55 71.92 55196.97 88888.00 2007-09-29 11:04:53.625 272 12464.58 71.90 55196.93 88888.00 2007-09-29 11:04:53.750 272 12464.58 71.88 55196.90 88888.00 2007-09-29 11:04:53.875 272 12464.65 71.92 55196.90 88888.00 2007-09-29 11:04:54.000 272 12464.70 71.92 55196.88 88888.00 2007-09-29 11:04:54.125 272 12464.80 71.92 55196.88 88888.00 2007-09-29 11:04:54.250 272 12464.85 71.95 55196.85 88888.00 2007-09-29 11:04:54.375 272 12464.95 71.95 55196.85 88888.00 2007-09-29 11:04:54.500 272 12465.02 72.00 55196.80 88888.00 2007-09-29 11:04:54.625 272 12465.05 72.00 55196.80 88888.00 2007-09-29 11:04:54.750 272 12465.15 72.05 55196.80 88888.00 2007-09-29 11:04:54.875 272 12465.20 72.08 55196.78 88888.00 2007-09-29 11:04:55.000 272 12465.23 72.12 55196.80 88888.00 2007-09-29 11:04:55.125 272 12465.27 72.12 55196.78 88888.00 2007-09-29 11:04:55.250 272 12465.27 72.10 55196.78 88888.00 2007-09-29 11:04:55.375 272 12465.25 72.10 55196.72 88888.00 2007-09-29 11:04:55.500 272 12465.27 72.12 55196.75 88888.00 2007-09-29 11:04:55.625 272 12465.30 72.17 55196.75 88888.00 2007-09-29 11:04:55.750 272 12465.30 72.25 55196.72 88888.00 2007-09-29 11:04:55.875 272 12465.35 72.30 55196.72 88888.00 2007-09-29 11:04:56.000 272 12465.38 72.33 55196.70 88888.00 2007-09-29 11:04:56.125 272 12465.42 72.30 55196.70 88888.00 2007-09-29 11:04:56.250 272 12465.38 72.35 55196.68 88888.00 2007-09-29 11:04:56.375 272 12465.30 72.35 55196.62 88888.00 2007-09-29 11:04:56.500 272 12465.30 72.35 55196.65 88888.00 2007-09-29 11:04:56.625 272 12465.35 72.38 55196.65 88888.00 2007-09-29 11:04:56.750 272 12465.33 72.45 55196.65 88888.00 2007-09-29 11:04:56.875 272 12465.23 72.45 55196.68 88888.00 2007-09-29 11:04:57.000 272 12465.20 72.42 55196.68 88888.00 2007-09-29 11:04:57.125 272 12465.20 72.40 55196.68 88888.00 2007-09-29 11:04:57.250 272 12465.12 72.42 55196.68 88888.00 2007-09-29 11:04:57.375 272 12465.10 72.45 55196.68 88888.00 2007-09-29 11:04:57.500 272 12465.05 72.53 55196.72 88888.00 2007-09-29 11:04:57.625 272 12465.12 72.50 55196.72 88888.00 2007-09-29 11:04:57.750 272 12465.08 72.45 55196.68 88888.00 2007-09-29 11:04:57.875 272 12465.02 72.40 55196.68 88888.00 2007-09-29 11:04:58.000 272 12465.02 72.42 55196.60 88888.00 2007-09-29 11:04:58.125 272 12465.02 72.42 55196.60 88888.00 2007-09-29 11:04:58.250 272 12465.00 72.42 55196.57 88888.00 2007-09-29 11:04:58.375 272 12465.02 72.40 55196.60 88888.00 2007-09-29 11:04:58.500 272 12465.02 72.42 55196.62 88888.00 2007-09-29 11:04:58.625 272 12464.98 72.35 55196.60 88888.00 2007-09-29 11:04:58.750 272 12465.00 72.35 55196.60 88888.00 2007-09-29 11:04:58.875 272 12465.02 72.35 55196.60 88888.00 2007-09-29 11:04:59.000 272 12465.08 72.35 55196.60 88888.00 2007-09-29 11:04:59.125 272 12465.20 72.38 55196.62 88888.00 2007-09-29 11:04:59.250 272 12465.25 72.30 55196.62 88888.00 2007-09-29 11:04:59.375 272 12465.27 72.28 55196.60 88888.00 2007-09-29 11:04:59.500 272 12465.30 72.28 55196.57 88888.00 2007-09-29 11:04:59.625 272 12465.38 72.28 55196.60 88888.00 2007-09-29 11:04:59.750 272 12465.42 72.25 55196.53 88888.00 2007-09-29 11:04:59.875 272 12465.50 72.22 55196.53 88888.00 2007-09-29 11:05:00.000 272 12465.58 72.28 55196.57 88888.00 2007-09-29 11:05:00.125 272 12465.62 72.22 55196.55 88888.00 2007-09-29 11:05:00.250 272 12465.70 72.25 55196.50 88888.00 2007-09-29 11:05:00.375 272 12465.83 72.22 55196.50 88888.00 2007-09-29 11:05:00.500 272 12465.98 72.20 55196.50 88888.00 2007-09-29 11:05:00.625 272 12466.08 72.20 55196.53 88888.00 2007-09-29 11:05:00.750 272 12466.12 72.17 55196.50 88888.00 2007-09-29 11:05:00.875 272 12466.12 72.12 55196.45 88888.00 2007-09-29 11:05:01.000 272 12466.23 72.17 55196.43 88888.00 2007-09-29 11:05:01.125 272 12466.33 72.15 55196.40 88888.00 2007-09-29 11:05:01.250 272 12466.40 72.15 55196.40 88888.00 2007-09-29 11:05:01.375 272 12466.45 72.12 55196.40 88888.00 2007-09-29 11:05:01.500 272 12466.50 72.10 55196.38 88888.00 2007-09-29 11:05:01.625 272 12466.60 72.08 55196.35 88888.00 2007-09-29 11:05:01.750 272 12466.65 72.00 55196.32 88888.00 2007-09-29 11:05:01.875 272 12466.62 72.03 55196.30 88888.00 2007-09-29 11:05:02.000 272 12466.73 72.08 55196.32 88888.00 2007-09-29 11:05:02.125 272 12466.85 72.08 55196.32 88888.00 2007-09-29 11:05:02.250 272 12466.90 72.03 55196.35 88888.00 2007-09-29 11:05:02.375 272 12466.85 72.08 55196.35 88888.00 2007-09-29 11:05:02.500 272 12466.85 72.17 55196.40 88888.00 2007-09-29 11:05:02.625 272 12466.90 72.15 55196.35 88888.00 2007-09-29 11:05:02.750 272 12466.98 72.10 55196.35 88888.00 2007-09-29 11:05:02.875 272 12467.05 72.12 55196.38 88888.00 2007-09-29 11:05:03.000 272 12467.05 72.10 55196.35 88888.00 2007-09-29 11:05:03.125 272 12466.98 72.10 55196.35 88888.00 2007-09-29 11:05:03.250 272 12466.98 72.08 55196.32 88888.00 2007-09-29 11:05:03.375 272 12467.17 72.12 55196.35 88888.00 2007-09-29 11:05:03.500 272 12467.25 72.12 55196.30 88888.00 2007-09-29 11:05:03.625 272 12467.25 72.10 55196.25 88888.00 2007-09-29 11:05:03.750 272 12467.27 72.10 55196.20 88888.00 2007-09-29 11:05:03.875 272 12467.30 72.12 55196.20 88888.00 2007-09-29 11:05:04.000 272 12467.42 72.10 55196.20 88888.00 2007-09-29 11:05:04.125 272 12467.48 72.12 55196.20 88888.00 2007-09-29 11:05:04.250 272 12467.42 72.20 55196.20 88888.00 2007-09-29 11:05:04.375 272 12467.50 72.20 55196.22 88888.00 2007-09-29 11:05:04.500 272 12467.55 72.20 55196.22 88888.00 2007-09-29 11:05:04.625 272 12467.58 72.22 55196.22 88888.00 2007-09-29 11:05:04.750 272 12467.62 72.25 55196.25 88888.00 2007-09-29 11:05:04.875 272 12467.77 72.25 55196.22 88888.00 2007-09-29 11:05:05.000 272 12467.75 72.28 55196.20 88888.00 2007-09-29 11:05:05.125 272 12467.70 72.28 55196.18 88888.00 2007-09-29 11:05:05.250 272 12467.70 72.35 55196.20 88888.00 2007-09-29 11:05:05.375 272 12467.73 72.38 55196.22 88888.00 2007-09-29 11:05:05.500 272 12467.70 72.40 55196.25 88888.00 2007-09-29 11:05:05.625 272 12467.65 72.42 55196.25 88888.00 2007-09-29 11:05:05.750 272 12467.60 72.42 55196.22 88888.00 2007-09-29 11:05:05.875 272 12467.67 72.47 55196.22 88888.00 2007-09-29 11:05:06.000 272 12467.75 72.53 55196.22 88888.00 2007-09-29 11:05:06.125 272 12467.67 72.50 55196.25 88888.00 2007-09-29 11:05:06.250 272 12467.67 72.50 55196.25 88888.00 2007-09-29 11:05:06.375 272 12467.62 72.55 55196.25 88888.00 2007-09-29 11:05:06.500 272 12467.65 72.65 55196.25 88888.00 2007-09-29 11:05:06.625 272 12467.67 72.62 55196.22 88888.00 2007-09-29 11:05:06.750 272 12467.62 72.60 55196.20 88888.00 2007-09-29 11:05:06.875 272 12467.50 72.62 55196.20 88888.00 2007-09-29 11:05:07.000 272 12467.50 72.67 55196.25 88888.00 2007-09-29 11:05:07.125 272 12467.50 72.75 55196.30 88888.00 2007-09-29 11:05:07.250 272 12467.30 72.75 55196.28 88888.00 2007-09-29 11:05:07.375 272 12467.23 72.72 55196.22 88888.00 2007-09-29 11:05:07.500 272 12467.23 72.78 55196.25 88888.00 2007-09-29 11:05:07.625 272 12467.20 72.83 55196.28 88888.00 2007-09-29 11:05:07.750 272 12467.10 72.90 55196.30 88888.00 2007-09-29 11:05:07.875 272 12467.00 72.90 55196.32 88888.00 2007-09-29 11:05:08.000 272 12466.92 72.92 55196.30 88888.00 2007-09-29 11:05:08.125 272 12466.83 72.97 55196.30 88888.00 2007-09-29 11:05:08.250 272 12466.70 73.03 55196.30 88888.00 2007-09-29 11:05:08.375 272 12466.62 73.05 55196.30 88888.00 2007-09-29 11:05:08.500 272 12466.58 73.08 55196.30 88888.00 2007-09-29 11:05:08.625 272 12466.55 73.10 55196.30 88888.00 2007-09-29 11:05:08.750 272 12466.52 73.15 55196.30 88888.00 2007-09-29 11:05:08.875 272 12466.50 73.25 55196.32 88888.00 2007-09-29 11:05:09.000 272 12466.48 73.25 55196.35 88888.00 2007-09-29 11:05:09.125 272 12466.42 73.28 55196.35 88888.00 2007-09-29 11:05:09.250 272 12466.33 73.33 55196.35 88888.00 2007-09-29 11:05:09.375 272 12466.27 73.40 55196.35 88888.00 2007-09-29 11:05:09.500 272 12466.25 73.53 55196.40 88888.00 2007-09-29 11:05:09.625 272 12466.15 73.50 55196.40 88888.00 2007-09-29 11:05:09.750 272 12466.12 73.42 55196.38 88888.00 2007-09-29 11:05:09.875 272 12466.10 73.55 55196.40 88888.00 2007-09-29 11:05:10.000 272 12466.08 73.58 55196.43 88888.00 2007-09-29 11:05:10.125 272 12465.98 73.60 55196.45 88888.00 2007-09-29 11:05:10.250 272 12465.88 73.60 55196.47 88888.00 2007-09-29 11:05:10.375 272 12465.85 73.58 55196.47 88888.00 2007-09-29 11:05:10.500 272 12465.80 73.58 55196.50 88888.00 2007-09-29 11:05:10.625 272 12465.73 73.53 55196.47 88888.00 2007-09-29 11:05:10.750 272 12465.77 73.58 55196.50 88888.00 2007-09-29 11:05:10.875 272 12465.70 73.55 55196.53 88888.00 2007-09-29 11:05:11.000 272 12465.65 73.55 55196.53 88888.00 2007-09-29 11:05:11.125 272 12465.58 73.55 55196.55 88888.00 2007-09-29 11:05:11.250 272 12465.48 73.50 55196.60 88888.00 2007-09-29 11:05:11.375 272 12465.40 73.50 55196.62 88888.00 2007-09-29 11:05:11.500 272 12465.33 73.47 55196.65 88888.00 2007-09-29 11:05:11.625 272 12465.33 73.42 55196.65 88888.00 2007-09-29 11:05:11.750 272 12465.35 73.38 55196.65 88888.00 2007-09-29 11:05:11.875 272 12465.38 73.30 55196.68 88888.00 2007-09-29 11:05:12.000 272 12465.40 73.33 55196.72 88888.00 2007-09-29 11:05:12.125 272 12465.33 73.33 55196.78 88888.00 2007-09-29 11:05:12.250 272 12465.20 73.28 55196.80 88888.00 2007-09-29 11:05:12.375 272 12465.15 73.22 55196.80 88888.00 2007-09-29 11:05:12.500 272 12465.05 73.10 55196.78 88888.00 2007-09-29 11:05:12.625 272 12465.02 73.05 55196.80 88888.00 2007-09-29 11:05:12.750 272 12464.90 72.92 55196.82 88888.00 2007-09-29 11:05:12.875 272 12464.92 72.95 55196.82 88888.00 2007-09-29 11:05:13.000 272 12464.98 72.95 55196.85 88888.00 2007-09-29 11:05:13.125 272 12464.98 72.90 55196.88 88888.00 2007-09-29 11:05:13.250 272 12464.98 72.90 55196.95 88888.00 2007-09-29 11:05:13.375 272 12465.08 72.85 55196.93 88888.00 2007-09-29 11:05:13.500 272 12465.05 72.83 55196.93 88888.00 2007-09-29 11:05:13.625 272 12465.15 72.83 55196.97 88888.00 2007-09-29 11:05:13.750 272 12465.20 72.75 55196.95 88888.00 2007-09-29 11:05:13.875 272 12465.30 72.70 55196.97 88888.00 2007-09-29 11:05:14.000 272 12465.25 72.65 55196.97 88888.00 2007-09-29 11:05:14.125 272 12465.17 72.67 55197.00 88888.00 2007-09-29 11:05:14.250 272 12465.20 72.67 55197.03 88888.00 2007-09-29 11:05:14.375 272 12465.23 72.65 55197.00 88888.00 2007-09-29 11:05:14.500 272 12465.20 72.60 55196.97 88888.00 2007-09-29 11:05:14.625 272 12465.25 72.62 55197.03 88888.00 2007-09-29 11:05:14.750 272 12465.38 72.70 55197.05 88888.00 2007-09-29 11:05:14.875 272 12465.35 72.67 55197.05 88888.00 2007-09-29 11:05:15.000 272 12465.38 72.65 55197.00 88888.00 2007-09-29 11:05:15.125 272 12465.45 72.70 55197.05 88888.00 2007-09-29 11:05:15.250 272 12465.40 72.70 55197.05 88888.00 2007-09-29 11:05:15.375 272 12465.48 72.75 55197.05 88888.00 2007-09-29 11:05:15.500 272 12465.50 72.80 55197.05 88888.00 2007-09-29 11:05:15.625 272 12465.45 72.83 55197.07 88888.00 2007-09-29 11:05:15.750 272 12465.38 72.83 55197.10 88888.00 2007-09-29 11:05:15.875 272 12465.48 72.90 55197.12 88888.00 2007-09-29 11:05:16.000 272 12465.55 72.97 55197.07 88888.00 2007-09-29 11:05:16.125 272 12465.50 73.00 55197.10 88888.00 2007-09-29 11:05:16.250 272 12465.45 73.00 55197.10 88888.00 2007-09-29 11:05:16.375 272 12465.52 73.05 55197.07 88888.00 2007-09-29 11:05:16.500 272 12465.55 73.12 55197.10 88888.00 2007-09-29 11:05:16.625 272 12465.55 73.17 55197.10 88888.00 2007-09-29 11:05:16.750 272 12465.55 73.22 55197.07 88888.00 2007-09-29 11:05:16.875 272 12465.52 73.25 55197.07 88888.00 2007-09-29 11:05:17.000 272 12465.52 73.28 55197.10 88888.00 2007-09-29 11:05:17.125 272 12465.42 73.33 55197.10 88888.00 2007-09-29 11:05:17.250 272 12465.35 73.40 55197.15 88888.00 2007-09-29 11:05:17.375 272 12465.38 73.45 55197.15 88888.00 2007-09-29 11:05:17.500 272 12465.35 73.53 55197.15 88888.00 2007-09-29 11:05:17.625 272 12465.35 73.53 55197.15 88888.00 2007-09-29 11:05:17.750 272 12465.27 73.62 55197.18 88888.00 2007-09-29 11:05:17.875 272 12465.20 73.65 55197.20 88888.00 2007-09-29 11:05:18.000 272 12465.17 73.65 55197.18 88888.00 2007-09-29 11:05:18.125 272 12465.17 73.72 55197.18 88888.00 2007-09-29 11:05:18.250 272 12465.17 73.83 55197.20 88888.00 2007-09-29 11:05:18.375 272 12465.20 73.97 55197.22 88888.00 2007-09-29 11:05:18.500 272 12465.20 74.05 55197.28 88888.00 2007-09-29 11:05:18.625 272 12465.15 74.05 55197.30 88888.00 2007-09-29 11:05:18.750 272 12465.15 74.10 55197.32 88888.00 2007-09-29 11:05:18.875 272 12465.02 74.12 55197.30 88888.00 2007-09-29 11:05:19.000 272 12464.88 74.15 55197.30 88888.00 2007-09-29 11:05:19.125 272 12464.85 74.28 55197.35 88888.00 2007-09-29 11:05:19.250 272 12464.80 74.35 55197.38 88888.00 2007-09-29 11:05:19.375 272 12464.73 74.33 55197.38 88888.00 2007-09-29 11:05:19.500 272 12464.65 74.38 55197.38 88888.00 2007-09-29 11:05:19.625 272 12464.62 74.47 55197.45 88888.00 2007-09-29 11:05:19.750 272 12464.60 74.50 55197.47 88888.00 2007-09-29 11:05:19.875 272 12464.50 74.50 55197.45 88888.00 2007-09-29 11:05:20.000 272 12464.42 74.45 55197.45 88888.00 2007-09-29 11:05:20.125 272 12464.38 74.55 55197.47 88888.00 2007-09-29 11:05:20.250 272 12464.27 74.65 55197.50 88888.00 2007-09-29 11:05:20.375 272 12464.25 74.70 55197.57 88888.00 2007-09-29 11:05:20.500 272 12464.12 74.70 55197.55 88888.00 2007-09-29 11:05:20.625 272 12463.98 74.67 55197.53 88888.00 2007-09-29 11:05:20.750 272 12463.85 74.62 55197.53 88888.00 2007-09-29 11:05:20.875 272 12463.83 74.58 55197.55 88888.00 2007-09-29 11:05:21.000 272 12463.75 74.60 55197.55 88888.00 2007-09-29 11:05:21.125 272 12463.70 74.55 55197.57 88888.00 2007-09-29 11:05:21.250 272 12463.70 74.55 55197.62 88888.00 2007-09-29 11:05:21.375 272 12463.60 74.55 55197.62 88888.00 2007-09-29 11:05:21.500 272 12463.50 74.47 55197.68 88888.00 2007-09-29 11:05:21.625 272 12463.48 74.47 55197.70 88888.00 2007-09-29 11:05:21.750 272 12463.42 74.47 55197.72 88888.00 2007-09-29 11:05:21.875 272 12463.45 74.47 55197.72 88888.00 2007-09-29 11:05:22.000 272 12463.48 74.40 55197.75 88888.00 2007-09-29 11:05:22.125 272 12463.52 74.38 55197.78 88888.00 2007-09-29 11:05:22.250 272 12463.42 74.30 55197.80 88888.00 2007-09-29 11:05:22.375 272 12463.33 74.22 55197.78 88888.00 2007-09-29 11:05:22.500 272 12463.23 74.20 55197.80 88888.00 2007-09-29 11:05:22.625 272 12463.25 74.17 55197.85 88888.00 2007-09-29 11:05:22.750 272 12463.25 74.12 55197.90 88888.00 2007-09-29 11:05:22.875 272 12463.15 74.10 55197.95 88888.00 2007-09-29 11:05:23.000 272 12463.10 74.08 55197.97 88888.00 2007-09-29 11:05:23.125 272 12463.10 74.05 55198.05 88888.00 2007-09-29 11:05:23.250 272 12463.12 73.97 55198.05 88888.00 2007-09-29 11:05:23.375 272 12463.12 73.88 55198.07 88888.00 2007-09-29 11:05:23.500 272 12463.10 73.80 55198.10 88888.00 2007-09-29 11:05:23.625 272 12463.15 73.80 55198.12 88888.00 2007-09-29 11:05:23.750 272 12463.12 73.70 55198.15 88888.00 2007-09-29 11:05:23.875 272 12463.02 73.62 55198.15 88888.00 2007-09-29 11:05:24.000 272 12462.88 73.58 55198.18 88888.00 2007-09-29 11:05:24.125 272 12462.83 73.50 55198.25 88888.00 2007-09-29 11:05:24.250 272 12462.88 73.42 55198.30 88888.00 2007-09-29 11:05:24.375 272 12462.98 73.38 55198.28 88888.00 2007-09-29 11:05:24.500 272 12462.90 73.22 55198.30 88888.00 2007-09-29 11:05:24.625 272 12462.80 73.17 55198.30 88888.00 2007-09-29 11:05:24.750 272 12462.83 73.15 55198.35 88888.00 2007-09-29 11:05:24.875 272 12462.83 73.12 55198.40 88888.00 2007-09-29 11:05:25.000 272 12462.77 73.05 55198.40 88888.00 2007-09-29 11:05:25.125 272 12462.70 72.95 55198.45 88888.00 2007-09-29 11:05:25.250 272 12462.65 72.90 55198.53 88888.00 2007-09-29 11:05:25.375 272 12462.60 72.85 55198.55 88888.00 2007-09-29 11:05:25.500 272 12462.48 72.70 55198.53 88888.00 2007-09-29 11:05:25.625 272 12462.48 72.62 55198.53 88888.00 2007-09-29 11:05:25.750 272 12462.52 72.55 55198.55 88888.00 2007-09-29 11:05:25.875 272 12462.45 72.55 55198.62 88888.00 2007-09-29 11:05:26.000 272 12462.38 72.42 55198.62 88888.00 2007-09-29 11:05:26.125 272 12462.33 72.38 55198.68 88888.00 2007-09-29 11:05:26.250 272 12462.35 72.30 55198.78 88888.00 2007-09-29 11:05:26.375 272 12462.30 72.33 55198.78 88888.00 2007-09-29 11:05:26.500 272 12462.20 72.25 55198.78 88888.00 2007-09-29 11:05:26.625 272 12462.12 72.08 55198.75 88888.00 2007-09-29 11:05:26.750 272 12462.02 72.03 55198.78 88888.00 2007-09-29 11:05:26.875 272 12461.95 72.05 55198.82 88888.00 2007-09-29 11:05:27.000 272 12461.92 72.03 55198.85 88888.00 2007-09-29 11:05:27.125 272 12461.90 71.97 55198.85 88888.00 2007-09-29 11:05:27.250 272 12461.92 71.95 55198.88 88888.00 2007-09-29 11:05:27.375 272 12462.02 71.95 55198.90 88888.00 2007-09-29 11:05:27.500 272 12462.02 71.88 55198.90 88888.00 2007-09-29 11:05:27.625 272 12462.02 71.80 55198.90 88888.00 2007-09-29 11:05:27.750 272 12461.98 71.72 55198.93 88888.00 2007-09-29 11:05:27.875 272 12462.05 71.70 55198.95 88888.00 2007-09-29 11:05:28.000 272 12462.08 71.72 55198.95 88888.00 2007-09-29 11:05:28.125 272 12462.05 71.70 55199.00 88888.00 2007-09-29 11:05:28.250 272 12462.10 71.65 55199.00 88888.00 2007-09-29 11:05:28.375 272 12462.23 71.62 55199.00 88888.00 2007-09-29 11:05:28.500 272 12462.27 71.58 55199.00 88888.00 2007-09-29 11:05:28.625 272 12462.35 71.55 55199.03 88888.00 2007-09-29 11:05:28.750 272 12462.33 71.55 55199.05 88888.00 2007-09-29 11:05:28.875 272 12462.40 71.55 55199.07 88888.00 2007-09-29 11:05:29.000 272 12462.50 71.60 55199.05 88888.00 2007-09-29 11:05:29.125 272 12462.62 71.62 55199.05 88888.00 2007-09-29 11:05:29.250 272 12462.60 71.60 55199.03 88888.00 2007-09-29 11:05:29.375 272 12462.70 71.60 55199.05 88888.00 2007-09-29 11:05:29.500 272 12462.77 71.62 55199.07 88888.00 2007-09-29 11:05:29.625 272 12462.83 71.65 55199.07 88888.00 2007-09-29 11:05:29.750 272 12462.90 71.62 55199.07 88888.00 2007-09-29 11:05:29.875 272 12462.98 71.67 55199.07 88888.00 2007-09-29 11:05:30.000 272 12463.05 71.65 55199.07 88888.00 2007-09-29 11:05:30.125 272 12463.12 71.58 55199.07 88888.00 2007-09-29 11:05:30.250 272 12463.23 71.60 55199.07 88888.00 2007-09-29 11:05:30.375 272 12463.35 71.60 55199.05 88888.00 2007-09-29 11:05:30.500 272 12463.38 71.62 55199.00 88888.00 2007-09-29 11:05:30.625 272 12463.38 71.60 55199.00 88888.00 2007-09-29 11:05:30.750 272 12463.40 71.65 55199.00 88888.00 2007-09-29 11:05:30.875 272 12463.52 71.72 55199.03 88888.00 2007-09-29 11:05:31.000 272 12463.62 71.75 55199.03 88888.00 2007-09-29 11:05:31.125 272 12463.67 71.72 55199.03 88888.00 2007-09-29 11:05:31.250 272 12463.70 71.78 55199.07 88888.00 2007-09-29 11:05:31.375 272 12463.73 71.80 55199.03 88888.00 2007-09-29 11:05:31.500 272 12463.75 71.85 55199.00 88888.00 2007-09-29 11:05:31.625 272 12463.85 71.90 55198.97 88888.00 2007-09-29 11:05:31.750 272 12463.90 71.88 55198.97 88888.00 2007-09-29 11:05:31.875 272 12463.95 71.88 55198.95 88888.00 2007-09-29 11:05:32.000 272 12464.00 71.85 55198.95 88888.00 2007-09-29 11:05:32.125 272 12464.02 71.92 55198.95 88888.00 2007-09-29 11:05:32.250 272 12464.10 71.97 55198.97 88888.00 2007-09-29 11:05:32.375 272 12464.20 72.00 55198.97 88888.00 2007-09-29 11:05:32.500 272 12464.23 72.00 55198.97 88888.00 2007-09-29 11:05:32.625 272 12464.30 72.03 55198.97 88888.00 2007-09-29 11:05:32.750 272 12464.30 71.95 55198.95 88888.00 2007-09-29 11:05:32.875 272 12464.38 71.95 55198.95 88888.00 2007-09-29 11:05:33.000 272 12464.45 71.95 55198.93 88888.00 2007-09-29 11:05:33.125 272 12464.55 71.92 55198.95 88888.00 2007-09-29 11:05:33.250 272 12464.58 71.97 55198.95 88888.00 2007-09-29 11:05:33.375 272 12464.58 71.97 55198.90 88888.00 2007-09-29 11:05:33.500 272 12464.60 71.95 55198.90 88888.00 2007-09-29 11:05:33.625 272 12464.65 71.97 55198.93 88888.00 2007-09-29 11:05:33.750 272 12464.65 71.97 55198.93 88888.00 2007-09-29 11:05:33.875 272 12464.73 72.05 55198.97 88888.00 2007-09-29 11:05:34.000 272 12464.77 72.03 55198.97 88888.00 2007-09-29 11:05:34.125 272 12464.80 71.97 55198.97 88888.00 2007-09-29 11:05:34.250 272 12464.83 71.95 55198.97 88888.00 2007-09-29 11:05:34.375 272 12464.90 71.92 55199.00 88888.00 2007-09-29 11:05:34.500 272 12464.90 71.97 55199.03 88888.00 2007-09-29 11:05:34.625 272 12464.90 71.95 55199.03 88888.00 2007-09-29 11:05:34.750 272 12464.92 71.97 55199.05 88888.00 2007-09-29 11:05:34.875 272 12464.95 72.00 55199.00 88888.00 2007-09-29 11:05:35.000 272 12464.98 71.97 55198.97 88888.00 2007-09-29 11:05:35.125 272 12465.00 72.03 55199.05 88888.00 2007-09-29 11:05:35.250 272 12464.92 72.00 55199.03 88888.00 2007-09-29 11:05:35.375 272 12464.92 71.97 55199.03 88888.00 2007-09-29 11:05:35.500 272 12464.92 72.03 55199.03 88888.00 2007-09-29 11:05:35.625 272 12464.90 72.05 55199.05 88888.00 2007-09-29 11:05:35.750 272 12464.95 72.03 55199.05 88888.00 2007-09-29 11:05:35.875 272 12464.98 72.08 55199.07 88888.00 2007-09-29 11:05:36.000 272 12464.95 72.12 55199.07 88888.00 2007-09-29 11:05:36.125 272 12464.98 72.15 55199.12 88888.00 2007-09-29 11:05:36.250 272 12464.98 72.17 55199.15 88888.00 2007-09-29 11:05:36.375 272 12464.98 72.15 55199.12 88888.00 2007-09-29 11:05:36.500 272 12464.95 72.17 55199.12 88888.00 2007-09-29 11:05:36.625 272 12464.95 72.20 55199.15 88888.00 2007-09-29 11:05:36.750 272 12464.95 72.25 55199.15 88888.00 2007-09-29 11:05:36.875 272 12464.92 72.25 55199.12 88888.00 2007-09-29 11:05:37.000 272 12464.88 72.25 55199.12 88888.00 2007-09-29 11:05:37.125 272 12464.88 72.30 55199.15 88888.00 2007-09-29 11:05:37.250 272 12464.90 72.33 55199.20 88888.00 2007-09-29 11:05:37.375 272 12464.92 72.33 55199.20 88888.00 2007-09-29 11:05:37.500 272 12464.88 72.42 55199.20 88888.00 2007-09-29 11:05:37.625 272 12464.85 72.45 55199.22 88888.00 2007-09-29 11:05:37.750 272 12464.80 72.42 55199.22 88888.00 2007-09-29 11:05:37.875 272 12464.80 72.42 55199.25 88888.00 2007-09-29 11:05:38.000 272 12464.80 72.47 55199.25 88888.00 2007-09-29 11:05:38.125 272 12464.77 72.47 55199.25 88888.00 2007-09-29 11:05:38.250 272 12464.80 72.47 55199.28 88888.00 2007-09-29 11:05:38.375 272 12464.85 72.50 55199.22 88888.00 2007-09-29 11:05:38.500 272 12464.92 72.53 55199.28 88888.00 2007-09-29 11:05:38.625 272 12464.92 72.50 55199.30 88888.00 2007-09-29 11:05:38.750 272 12464.88 72.50 55199.32 88888.00 2007-09-29 11:05:38.875 272 12464.98 72.55 55199.35 88888.00 2007-09-29 11:05:39.000 272 12464.92 72.50 55199.35 88888.00 2007-09-29 11:05:39.125 272 12464.90 72.42 55199.38 88888.00 2007-09-29 11:05:39.250 272 12464.92 72.40 55199.43 88888.00 2007-09-29 11:05:39.375 272 12464.95 72.42 55199.43 88888.00 2007-09-29 11:05:39.500 272 12464.95 72.40 55199.40 88888.00 2007-09-29 11:05:39.625 272 12465.08 72.45 55199.45 88888.00 2007-09-29 11:05:39.750 272 12465.10 72.45 55199.43 88888.00 2007-09-29 11:05:39.875 272 12465.08 72.40 55199.45 88888.00 2007-09-29 11:05:40.000 272 12465.05 72.40 55199.50 88888.00 2007-09-29 11:05:40.125 272 12465.05 72.38 55199.55 88888.00 2007-09-29 11:05:40.250 272 12465.02 72.35 55199.57 88888.00 2007-09-29 11:05:40.375 272 12465.02 72.35 55199.57 88888.00 2007-09-29 11:05:40.500 272 12465.05 72.38 55199.57 88888.00 2007-09-29 11:05:40.625 272 12465.02 72.35 55199.57 88888.00 2007-09-29 11:05:40.750 272 12465.02 72.35 55199.62 88888.00 2007-09-29 11:05:40.875 272 12464.98 72.35 55199.60 88888.00 2007-09-29 11:05:41.000 272 12464.92 72.30 55199.68 88888.00 2007-09-29 11:05:41.125 272 12464.98 72.30 55199.75 88888.00 2007-09-29 11:05:41.250 272 12464.98 72.20 55199.72 88888.00 2007-09-29 11:05:41.375 272 12465.00 72.20 55199.70 88888.00 2007-09-29 11:05:41.500 272 12464.95 72.22 55199.70 88888.00 2007-09-29 11:05:41.625 272 12464.92 72.12 55199.72 88888.00 2007-09-29 11:05:41.750 272 12464.92 72.12 55199.78 88888.00 2007-09-29 11:05:41.875 272 12464.95 72.17 55199.82 88888.00 2007-09-29 11:05:42.000 272 12464.92 72.15 55199.85 88888.00 2007-09-29 11:05:42.125 272 12464.92 72.03 55199.85 88888.00 2007-09-29 11:05:42.250 272 12464.95 72.03 55199.88 88888.00 2007-09-29 11:05:42.375 272 12464.95 72.00 55199.82 88888.00 2007-09-29 11:05:42.500 272 12464.92 72.00 55199.85 88888.00 2007-09-29 11:05:42.625 272 12464.92 71.92 55199.88 88888.00 2007-09-29 11:05:42.750 272 12465.02 71.90 55199.95 88888.00 2007-09-29 11:05:42.875 272 12465.05 71.85 55199.97 88888.00 2007-09-29 11:05:43.000 272 12465.05 71.80 55199.95 88888.00 2007-09-29 11:05:43.125 272 12465.02 71.75 55200.00 88888.00 2007-09-29 11:05:43.250 272 12465.10 71.72 55200.03 88888.00 2007-09-29 11:05:43.375 272 12465.08 71.70 55200.00 88888.00 2007-09-29 11:05:43.500 272 12465.10 71.72 55200.00 88888.00 2007-09-29 11:05:43.625 272 12465.17 71.70 55200.03 88888.00 2007-09-29 11:05:43.750 272 12465.23 71.67 55200.03 88888.00 2007-09-29 11:05:43.875 272 12465.23 71.55 55200.03 88888.00 2007-09-29 11:05:44.000 272 12465.23 71.53 55200.05 88888.00 2007-09-29 11:05:44.125 272 12465.23 71.50 55200.03 88888.00 2007-09-29 11:05:44.250 272 12465.20 71.50 55200.07 88888.00 2007-09-29 11:05:44.375 272 12465.25 71.42 55200.07 88888.00 2007-09-29 11:05:44.500 272 12465.35 71.45 55200.10 88888.00 2007-09-29 11:05:44.625 272 12465.42 71.47 55200.12 88888.00 2007-09-29 11:05:44.750 272 12465.40 71.45 55200.12 88888.00 2007-09-29 11:05:44.875 272 12465.38 71.45 55200.12 88888.00 2007-09-29 11:05:45.000 272 12465.40 71.42 55200.12 88888.00 2007-09-29 11:05:45.125 272 12465.45 71.40 55200.15 88888.00 2007-09-29 11:05:45.250 272 12465.45 71.40 55200.20 88888.00 2007-09-29 11:05:45.375 272 12465.45 71.38 55200.18 88888.00 2007-09-29 11:05:45.500 272 12465.50 71.38 55200.18 88888.00 2007-09-29 11:05:45.625 272 12465.52 71.30 55200.20 88888.00 2007-09-29 11:05:45.750 272 12465.50 71.33 55200.18 88888.00 2007-09-29 11:05:45.875 272 12465.50 71.35 55200.20 88888.00 2007-09-29 11:05:46.000 272 12465.58 71.35 55200.20 88888.00 2007-09-29 11:05:46.125 272 12465.62 71.30 55200.20 88888.00 2007-09-29 11:05:46.250 272 12465.62 71.30 55200.25 88888.00 2007-09-29 11:05:46.375 272 12465.60 71.28 55200.25 88888.00 2007-09-29 11:05:46.500 272 12465.60 71.28 55200.22 88888.00 2007-09-29 11:05:46.625 272 12465.60 71.25 55200.22 88888.00 2007-09-29 11:05:46.750 272 12465.52 71.22 55200.25 88888.00 2007-09-29 11:05:46.875 272 12465.48 71.25 55200.28 88888.00 2007-09-29 11:05:47.000 272 12465.52 71.28 55200.25 88888.00 2007-09-29 11:05:47.125 272 12465.67 71.28 55200.25 88888.00 2007-09-29 11:05:47.250 272 12465.67 71.33 55200.25 88888.00 2007-09-29 11:05:47.375 272 12465.65 71.38 55200.25 88888.00 2007-09-29 11:05:47.500 272 12465.70 71.42 55200.28 88888.00 2007-09-29 11:05:47.625 272 12465.65 71.40 55200.32 88888.00 2007-09-29 11:05:47.750 272 12465.62 71.45 55200.30 88888.00 2007-09-29 11:05:47.875 272 12465.75 71.45 55200.35 88888.00 2007-09-29 11:05:48.000 272 12465.75 71.47 55200.30 88888.00 2007-09-29 11:05:48.125 272 12465.62 71.55 55200.30 88888.00 2007-09-29 11:05:48.250 272 12465.65 71.60 55200.32 88888.00 2007-09-29 11:05:48.375 272 12465.73 71.65 55200.35 88888.00 2007-09-29 11:05:48.500 272 12465.65 71.72 55200.40 88888.00 2007-09-29 11:05:48.625 272 12465.60 71.72 55200.38 88888.00 2007-09-29 11:05:48.750 272 12465.65 71.80 55200.35 88888.00 2007-09-29 11:05:48.875 272 12465.65 71.80 55200.38 88888.00 2007-09-29 11:05:49.000 272 12465.60 71.80 55200.38 88888.00 2007-09-29 11:05:49.125 272 12465.60 71.90 55200.38 88888.00 2007-09-29 11:05:49.250 272 12465.62 72.00 55200.35 88888.00 2007-09-29 11:05:49.375 272 12465.73 72.03 55200.40 88888.00 2007-09-29 11:05:49.500 272 12465.70 72.08 55200.40 88888.00 2007-09-29 11:05:49.625 272 12465.58 72.15 55200.35 88888.00 2007-09-29 11:05:49.750 272 12465.50 72.17 55200.38 88888.00 2007-09-29 11:05:49.875 272 12465.52 72.22 55200.40 88888.00 2007-09-29 11:05:50.000 272 12465.52 72.25 55200.35 88888.00 2007-09-29 11:05:50.125 272 12465.45 72.28 55200.40 88888.00 2007-09-29 11:05:50.250 272 12465.50 72.40 55200.40 88888.00 2007-09-29 11:05:50.375 272 12465.45 72.40 55200.38 88888.00 2007-09-29 11:05:50.500 272 12465.35 72.40 55200.38 88888.00 2007-09-29 11:05:50.625 272 12465.35 72.45 55200.40 88888.00 2007-09-29 11:05:50.750 272 12465.38 72.47 55200.40 88888.00 2007-09-29 11:05:50.875 272 12465.33 72.55 55200.40 88888.00 2007-09-29 11:05:51.000 272 12465.27 72.58 55200.43 88888.00 2007-09-29 11:05:51.125 272 12465.17 72.60 55200.50 88888.00 2007-09-29 11:05:51.250 272 12465.12 72.65 55200.55 88888.00 2007-09-29 11:05:51.375 272 12465.15 72.72 55200.50 88888.00 2007-09-29 11:05:51.500 272 12465.12 72.70 55200.55 88888.00 2007-09-29 11:05:51.625 272 12465.15 72.78 55200.55 88888.00 2007-09-29 11:05:51.750 272 12465.12 72.80 55200.57 88888.00 2007-09-29 11:05:51.875 272 12465.08 72.80 55200.57 88888.00 2007-09-29 11:05:52.000 272 12465.12 72.80 55200.60 88888.00 2007-09-29 11:05:52.125 272 12465.08 72.83 55200.57 88888.00 2007-09-29 11:05:52.250 272 12465.00 72.83 55200.57 88888.00 2007-09-29 11:05:52.375 272 12464.98 72.90 55200.60 88888.00 2007-09-29 11:05:52.500 272 12464.98 72.95 55200.62 88888.00 2007-09-29 11:05:52.625 272 12464.98 72.88 55200.65 88888.00 2007-09-29 11:05:52.750 272 12465.00 72.88 55200.65 88888.00 2007-09-29 11:05:52.875 272 12464.98 72.88 55200.68 88888.00 2007-09-29 11:05:53.000 272 12464.95 72.85 55200.65 88888.00 2007-09-29 11:05:53.125 272 12464.95 72.83 55200.70 88888.00 2007-09-29 11:05:53.250 272 12464.98 72.78 55200.72 88888.00 2007-09-29 11:05:53.375 272 12464.98 72.83 55200.75 88888.00 2007-09-29 11:05:53.500 272 12465.02 72.88 55200.78 88888.00 2007-09-29 11:05:53.625 272 12465.00 72.85 55200.75 88888.00 2007-09-29 11:05:53.750 272 12464.95 72.80 55200.72 88888.00 2007-09-29 11:05:53.875 272 12464.95 72.75 55200.72 88888.00 2007-09-29 11:05:54.000 272 12464.95 72.75 55200.72 88888.00 2007-09-29 11:05:54.125 272 12464.98 72.80 55200.80 88888.00 2007-09-29 11:05:54.250 272 12464.90 72.80 55200.82 88888.00 2007-09-29 11:05:54.375 272 12464.92 72.80 55200.85 88888.00 2007-09-29 11:05:54.500 272 12464.88 72.80 55200.85 88888.00 2007-09-29 11:05:54.625 272 12464.83 72.78 55200.88 88888.00 2007-09-29 11:05:54.750 272 12464.83 72.75 55200.88 88888.00 2007-09-29 11:05:54.875 272 12464.88 72.65 55200.90 88888.00 2007-09-29 11:05:55.000 272 12464.92 72.65 55200.93 88888.00 2007-09-29 11:05:55.125 272 12464.88 72.70 55201.00 88888.00 2007-09-29 11:05:55.250 272 12464.83 72.65 55201.00 88888.00 2007-09-29 11:05:55.375 272 12464.83 72.58 55200.97 88888.00 2007-09-29 11:05:55.500 272 12464.80 72.55 55201.03 88888.00 2007-09-29 11:05:55.625 272 12464.77 72.65 55201.05 88888.00 2007-09-29 11:05:55.750 272 12464.70 72.65 55201.05 88888.00 2007-09-29 11:05:55.875 272 12464.70 72.62 55201.05 88888.00 2007-09-29 11:05:56.000 272 12464.73 72.65 55201.07 88888.00 2007-09-29 11:05:56.125 272 12464.75 72.62 55201.12 88888.00 2007-09-29 11:05:56.250 272 12464.77 72.65 55201.15 88888.00 2007-09-29 11:05:56.375 272 12464.73 72.62 55201.12 88888.00 2007-09-29 11:05:56.500 272 12464.70 72.60 55201.12 88888.00 2007-09-29 11:05:56.625 272 12464.62 72.65 55201.18 88888.00 2007-09-29 11:05:56.750 272 12464.65 72.67 55201.20 88888.00 2007-09-29 11:05:56.875 272 12464.67 72.67 55201.25 88888.00 2007-09-29 11:05:57.000 272 12464.67 72.65 55201.22 88888.00 2007-09-29 11:05:57.125 272 12464.65 72.62 55201.22 88888.00 2007-09-29 11:05:57.250 272 12464.55 72.62 55201.25 88888.00 2007-09-29 11:05:57.375 272 12464.52 72.67 55201.28 88888.00 2007-09-29 11:05:57.500 272 12464.52 72.70 55201.28 88888.00 2007-09-29 11:05:57.625 272 12464.60 72.70 55201.30 88888.00 2007-09-29 11:05:57.750 272 12464.65 72.72 55201.32 88888.00 2007-09-29 11:05:57.875 272 12464.60 72.65 55201.35 88888.00 2007-09-29 11:05:58.000 272 12464.55 72.67 55201.35 88888.00 2007-09-29 11:05:58.125 272 12464.60 72.72 55201.38 88888.00 2007-09-29 11:05:58.250 272 12464.70 72.75 55201.40 88888.00 2007-09-29 11:05:58.375 272 12464.65 72.65 55201.38 88888.00 2007-09-29 11:05:58.500 272 12464.62 72.65 55201.40 88888.00 2007-09-29 11:05:58.625 272 12464.62 72.62 55201.40 88888.00 2007-09-29 11:05:58.750 272 12464.73 72.65 55201.40 88888.00 2007-09-29 11:05:58.875 272 12464.75 72.67 55201.38 88888.00 2007-09-29 11:05:59.000 272 12464.75 72.65 55201.38 88888.00 2007-09-29 11:05:59.125 272 12464.83 72.65 55201.40 88888.00 2007-09-29 11:05:59.250 272 12464.83 72.72 55201.40 88888.00 2007-09-29 11:05:59.375 272 12464.83 72.80 55201.43 88888.00 2007-09-29 11:05:59.500 272 12464.85 72.80 55201.45 88888.00 2007-09-29 11:05:59.625 272 12464.88 72.78 55201.45 88888.00 2007-09-29 11:05:59.750 272 12464.85 72.80 55201.43 88888.00 2007-09-29 11:05:59.875 272 12464.85 72.78 55201.43 88888.00 2007-09-29 11:06:00.000 272 12464.92 72.80 55201.40 88888.00 2007-09-29 11:06:00.125 272 12465.05 72.83 55201.43 88888.00 2007-09-29 11:06:00.250 272 12465.02 72.83 55201.43 88888.00 2007-09-29 11:06:00.375 272 12465.02 72.78 55201.40 88888.00 2007-09-29 11:06:00.500 272 12465.00 72.78 55201.40 88888.00 2007-09-29 11:06:00.625 272 12465.02 72.78 55201.45 88888.00 2007-09-29 11:06:00.750 272 12465.08 72.80 55201.45 88888.00 2007-09-29 11:06:00.875 272 12465.10 72.80 55201.47 88888.00 2007-09-29 11:06:01.000 272 12465.15 72.75 55201.45 88888.00 2007-09-29 11:06:01.125 272 12465.30 72.75 55201.47 88888.00 2007-09-29 11:06:01.250 272 12465.38 72.78 55201.50 88888.00 2007-09-29 11:06:01.375 272 12465.35 72.72 55201.50 88888.00 2007-09-29 11:06:01.500 272 12465.38 72.67 55201.47 88888.00 2007-09-29 11:06:01.625 272 12465.45 72.75 55201.50 88888.00 2007-09-29 11:06:01.750 272 12465.48 72.85 55201.53 88888.00 2007-09-29 11:06:01.875 272 12465.45 72.88 55201.53 88888.00 2007-09-29 11:06:02.000 272 12465.45 72.80 55201.47 88888.00 2007-09-29 11:06:02.125 272 12465.52 72.80 55201.53 88888.00 2007-09-29 11:06:02.250 272 12465.50 72.80 55201.53 88888.00 2007-09-29 11:06:02.375 272 12465.48 72.80 55201.53 88888.00 2007-09-29 11:06:02.500 272 12465.45 72.80 55201.55 88888.00 2007-09-29 11:06:02.625 272 12465.40 72.80 55201.57 88888.00 2007-09-29 11:06:02.750 272 12465.35 72.78 55201.57 88888.00 2007-09-29 11:06:02.875 272 12465.42 72.83 55201.57 88888.00 2007-09-29 11:06:03.000 272 12465.50 72.83 55201.60 88888.00 2007-09-29 11:06:03.125 272 12465.48 72.83 55201.60 88888.00 2007-09-29 11:06:03.250 272 12465.42 72.80 55201.60 88888.00 2007-09-29 11:06:03.375 272 12465.45 72.83 55201.65 88888.00 2007-09-29 11:06:03.500 272 12465.42 72.83 55201.62 88888.00 2007-09-29 11:06:03.625 272 12465.45 72.83 55201.65 88888.00 2007-09-29 11:06:03.750 272 12465.52 72.80 55201.62 88888.00 2007-09-29 11:06:03.875 272 12465.45 72.80 55201.65 88888.00 2007-09-29 11:06:04.000 272 12465.48 72.80 55201.62 88888.00 2007-09-29 11:06:04.125 272 12465.55 72.78 55201.62 88888.00 2007-09-29 11:06:04.250 272 12465.58 72.83 55201.70 88888.00 2007-09-29 11:06:04.375 272 12465.60 72.83 55201.68 88888.00 2007-09-29 11:06:04.500 272 12465.62 72.75 55201.70 88888.00 2007-09-29 11:06:04.625 272 12465.62 72.75 55201.70 88888.00 2007-09-29 11:06:04.750 272 12465.65 72.80 55201.68 88888.00 2007-09-29 11:06:04.875 272 12465.62 72.83 55201.70 88888.00 2007-09-29 11:06:05.000 272 12465.60 72.83 55201.72 88888.00 2007-09-29 11:06:05.125 272 12465.60 72.80 55201.72 88888.00 2007-09-29 11:06:05.250 272 12465.60 72.80 55201.70 88888.00 2007-09-29 11:06:05.375 272 12465.62 72.80 55201.72 88888.00 2007-09-29 11:06:05.500 272 12465.52 72.78 55201.75 88888.00 2007-09-29 11:06:05.625 272 12465.52 72.80 55201.75 88888.00 2007-09-29 11:06:05.750 272 12465.60 72.85 55201.78 88888.00 2007-09-29 11:06:05.875 272 12465.65 72.88 55201.80 88888.00 2007-09-29 11:06:06.000 272 12465.58 72.85 55201.80 88888.00 2007-09-29 11:06:06.125 272 12465.55 72.92 55201.85 88888.00 2007-09-29 11:06:06.250 272 12465.52 73.03 55201.82 88888.00 2007-09-29 11:06:06.375 272 12465.50 73.08 55201.82 88888.00 2007-09-29 11:06:06.500 272 12465.52 73.12 55201.88 88888.00 2007-09-29 11:06:06.625 272 12465.45 73.05 55201.85 88888.00 2007-09-29 11:06:06.750 272 12465.38 73.05 55201.80 88888.00 2007-09-29 11:06:06.875 272 12465.48 73.15 55201.85 88888.00 2007-09-29 11:06:07.000 272 12465.55 73.15 55201.82 88888.00 2007-09-29 11:06:07.125 272 12465.52 73.17 55201.88 88888.00 2007-09-29 11:06:07.250 272 12465.42 73.15 55201.85 88888.00 2007-09-29 11:06:07.375 272 12465.45 73.25 55201.90 88888.00 2007-09-29 11:06:07.500 272 12465.50 73.33 55201.88 88888.00 2007-09-29 11:06:07.625 272 12465.55 73.38 55201.90 88888.00 2007-09-29 11:06:07.750 272 12465.52 73.35 55201.90 88888.00 2007-09-29 11:06:07.875 272 12465.45 73.28 55201.88 88888.00 2007-09-29 11:06:08.000 272 12465.45 73.35 55201.88 88888.00 2007-09-29 11:06:08.125 272 12465.38 73.38 55201.90 88888.00 2007-09-29 11:06:08.250 272 12465.27 73.42 55201.95 88888.00 2007-09-29 11:06:08.375 272 12465.33 73.50 55201.90 88888.00 2007-09-29 11:06:08.500 272 12465.38 73.53 55201.90 88888.00 2007-09-29 11:06:08.625 272 12465.38 73.58 55201.93 88888.00 2007-09-29 11:06:08.750 272 12465.38 73.62 55201.97 88888.00 2007-09-29 11:06:08.875 272 12465.38 73.65 55202.00 88888.00 2007-09-29 11:06:09.000 272 12465.33 73.65 55202.05 88888.00 2007-09-29 11:06:09.125 272 12465.35 73.72 55202.07 88888.00 2007-09-29 11:06:09.250 272 12465.27 73.75 55202.05 88888.00 2007-09-29 11:06:09.375 272 12465.25 73.80 55202.07 88888.00 2007-09-29 11:06:09.500 272 12465.23 73.83 55202.10 88888.00 2007-09-29 11:06:09.625 272 12465.20 73.83 55202.10 88888.00 2007-09-29 11:06:09.750 272 12465.12 73.85 55202.10 88888.00 2007-09-29 11:06:09.875 272 12465.10 73.92 55202.12 88888.00 2007-09-29 11:06:10.000 272 12465.02 73.92 55202.12 88888.00 2007-09-29 11:06:10.125 272 12464.98 73.95 55202.15 88888.00 2007-09-29 11:06:10.250 272 12464.92 73.90 55202.18 88888.00 2007-09-29 11:06:10.375 272 12464.83 73.97 55202.18 88888.00 2007-09-29 11:06:10.500 272 12464.80 74.00 55202.22 88888.00 2007-09-29 11:06:10.625 272 12464.75 74.03 55202.25 88888.00 2007-09-29 11:06:10.750 272 12464.77 74.08 55202.28 88888.00 2007-09-29 11:06:10.875 272 12464.73 74.08 55202.30 88888.00 2007-09-29 11:06:11.000 272 12464.60 74.10 55202.32 88888.00 2007-09-29 11:06:11.125 272 12464.60 74.15 55202.35 88888.00 2007-09-29 11:06:11.250 272 12464.52 74.15 55202.40 88888.00 2007-09-29 11:06:11.375 272 12464.48 74.08 55202.40 88888.00 2007-09-29 11:06:11.500 272 12464.45 74.08 55202.43 88888.00 2007-09-29 11:06:11.625 272 12464.45 74.12 55202.47 88888.00 2007-09-29 11:06:11.750 272 12464.42 74.12 55202.45 88888.00 2007-09-29 11:06:11.875 272 12464.42 74.12 55202.47 88888.00 2007-09-29 11:06:12.000 272 12464.42 74.10 55202.47 88888.00 2007-09-29 11:06:12.125 272 12464.45 74.08 55202.50 88888.00 2007-09-29 11:06:12.250 272 12464.42 74.10 55202.53 88888.00 2007-09-29 11:06:12.375 272 12464.45 74.08 55202.53 88888.00 2007-09-29 11:06:12.500 272 12464.52 74.12 55202.57 88888.00 2007-09-29 11:06:12.625 272 12464.55 74.05 55202.57 88888.00 2007-09-29 11:06:12.750 272 12464.48 73.97 55202.55 88888.00 2007-09-29 11:06:12.875 272 12464.50 73.97 55202.57 88888.00 2007-09-29 11:06:13.000 272 12464.45 74.03 55202.55 88888.00 2007-09-29 11:06:13.125 272 12464.42 74.03 55202.55 88888.00 2007-09-29 11:06:13.250 272 12464.48 74.00 55202.60 88888.00 2007-09-29 11:06:13.375 272 12464.55 73.95 55202.62 88888.00 2007-09-29 11:06:13.500 272 12464.65 73.97 55202.65 88888.00 2007-09-29 11:06:13.625 272 12464.65 73.92 55202.65 88888.00 2007-09-29 11:06:13.750 272 12464.62 73.90 55202.60 88888.00 2007-09-29 11:06:13.875 272 12464.65 73.85 55202.57 88888.00 2007-09-29 11:06:14.000 272 12464.70 73.85 55202.62 88888.00 2007-09-29 11:06:14.125 272 12464.83 73.85 55202.62 88888.00 2007-09-29 11:06:14.250 272 12464.80 73.83 55202.62 88888.00 2007-09-29 11:06:14.375 272 12464.85 73.83 55202.60 88888.00 2007-09-29 11:06:14.500 272 12464.90 73.88 55202.65 88888.00 2007-09-29 11:06:14.625 272 12464.95 73.85 55202.62 88888.00 2007-09-29 11:06:14.750 272 12465.02 73.85 55202.65 88888.00 2007-09-29 11:06:14.875 272 12465.05 73.92 55202.65 88888.00 2007-09-29 11:06:15.000 272 12464.98 73.88 55202.60 88888.00 2007-09-29 11:06:15.125 272 12464.90 73.80 55202.57 88888.00 2007-09-29 11:06:15.250 272 12464.95 73.75 55202.55 88888.00 2007-09-29 11:06:15.375 272 12464.98 73.75 55202.55 88888.00 2007-09-29 11:06:15.500 272 12464.90 73.75 55202.53 88888.00 2007-09-29 11:06:15.625 272 12464.98 73.75 55202.55 88888.00 2007-09-29 11:06:15.750 272 12465.02 73.75 55202.57 88888.00 2007-09-29 11:06:15.875 272 12465.05 73.80 55202.60 88888.00 2007-09-29 11:06:16.000 272 12465.08 73.78 55202.57 88888.00 2007-09-29 11:06:16.125 272 12465.05 73.72 55202.53 88888.00 2007-09-29 11:06:16.250 272 12464.98 73.67 55202.50 88888.00 2007-09-29 11:06:16.375 272 12465.02 73.67 55202.50 88888.00 2007-09-29 11:06:16.500 272 12465.12 73.65 55202.50 88888.00 2007-09-29 11:06:16.625 272 12465.12 73.67 55202.50 88888.00 2007-09-29 11:06:16.750 272 12465.10 73.65 55202.53 88888.00 2007-09-29 11:06:16.875 272 12465.10 73.65 55202.53 88888.00 2007-09-29 11:06:17.000 272 12465.12 73.65 55202.50 88888.00 2007-09-29 11:06:17.125 272 12465.17 73.65 55202.47 88888.00 2007-09-29 11:06:17.250 272 12465.20 73.62 55202.55 88888.00 2007-09-29 11:06:17.375 272 12465.17 73.55 55202.53 88888.00 2007-09-29 11:06:17.500 272 12465.15 73.53 55202.47 88888.00 2007-09-29 11:06:17.625 272 12465.10 73.55 55202.53 88888.00 2007-09-29 11:06:17.750 272 12465.08 73.58 55202.53 88888.00 2007-09-29 11:06:17.875 272 12465.17 73.62 55202.55 88888.00 2007-09-29 11:06:18.000 272 12465.17 73.62 55202.55 88888.00 2007-09-29 11:06:18.125 272 12465.15 73.62 55202.55 88888.00 2007-09-29 11:06:18.250 272 12465.12 73.60 55202.53 88888.00 2007-09-29 11:06:18.375 272 12465.10 73.60 55202.50 88888.00 2007-09-29 11:06:18.500 272 12465.08 73.62 55202.50 88888.00 2007-09-29 11:06:18.625 272 12465.05 73.62 55202.50 88888.00 2007-09-29 11:06:18.750 272 12465.00 73.62 55202.53 88888.00 2007-09-29 11:06:18.875 272 12464.95 73.65 55202.55 88888.00 2007-09-29 11:06:19.000 272 12464.95 73.67 55202.60 88888.00 2007-09-29 11:06:19.125 272 12464.95 73.72 55202.57 88888.00 2007-09-29 11:06:19.250 272 12464.90 73.70 55202.57 88888.00 2007-09-29 11:06:19.375 272 12464.83 73.67 55202.57 88888.00 2007-09-29 11:06:19.500 272 12464.85 73.70 55202.60 88888.00 2007-09-29 11:06:19.625 272 12464.80 73.67 55202.57 88888.00 2007-09-29 11:06:19.750 272 12464.80 73.67 55202.53 88888.00 2007-09-29 11:06:19.875 272 12464.80 73.67 55202.55 88888.00 2007-09-29 11:06:20.000 272 12464.73 73.67 55202.60 88888.00 2007-09-29 11:06:20.125 272 12464.73 73.75 55202.60 88888.00 2007-09-29 11:06:20.250 272 12464.75 73.70 55202.62 88888.00 2007-09-29 11:06:20.375 272 12464.80 73.72 55202.65 88888.00 2007-09-29 11:06:20.500 272 12464.83 73.75 55202.65 88888.00 2007-09-29 11:06:20.625 272 12464.83 73.75 55202.65 88888.00 2007-09-29 11:06:20.750 272 12464.83 73.70 55202.62 88888.00 2007-09-29 11:06:20.875 272 12464.77 73.72 55202.62 88888.00 2007-09-29 11:06:21.000 272 12464.75 73.75 55202.65 88888.00 2007-09-29 11:06:21.125 272 12464.75 73.72 55202.65 88888.00 2007-09-29 11:06:21.250 272 12464.75 73.70 55202.68 88888.00 2007-09-29 11:06:21.375 272 12464.75 73.72 55202.70 88888.00 2007-09-29 11:06:21.500 272 12464.73 73.67 55202.68 88888.00 2007-09-29 11:06:21.625 272 12464.70 73.62 55202.68 88888.00 2007-09-29 11:06:21.750 272 12464.73 73.67 55202.68 88888.00 2007-09-29 11:06:21.875 272 12464.75 73.67 55202.65 88888.00 2007-09-29 11:06:22.000 272 12464.70 73.60 55202.65 88888.00 2007-09-29 11:06:22.125 272 12464.73 73.58 55202.68 88888.00 2007-09-29 11:06:22.250 272 12464.73 73.60 55202.68 88888.00 2007-09-29 11:06:22.375 272 12464.77 73.60 55202.68 88888.00 2007-09-29 11:06:22.500 272 12464.75 73.55 55202.68 88888.00 2007-09-29 11:06:22.625 272 12464.75 73.45 55202.65 88888.00 2007-09-29 11:06:22.750 272 12464.80 73.47 55202.62 88888.00 2007-09-29 11:06:22.875 272 12464.80 73.50 55202.65 88888.00 2007-09-29 11:06:23.000 272 12464.77 73.45 55202.62 88888.00 2007-09-29 11:06:23.125 272 12464.77 73.40 55202.62 88888.00 2007-09-29 11:06:23.250 272 12464.75 73.38 55202.65 88888.00 2007-09-29 11:06:23.375 272 12464.75 73.35 55202.65 88888.00 2007-09-29 11:06:23.500 272 12464.83 73.33 55202.62 88888.00 2007-09-29 11:06:23.625 272 12464.85 73.40 55202.65 88888.00 2007-09-29 11:06:23.750 272 12464.85 73.38 55202.68 88888.00 2007-09-29 11:06:23.875 272 12464.77 73.25 55202.62 88888.00 2007-09-29 11:06:24.000 272 12464.67 73.20 55202.60 88888.00 2007-09-29 11:06:24.125 272 12464.70 73.33 55202.60 88888.00 2007-09-29 11:06:24.250 272 12464.67 73.35 55202.65 88888.00 2007-09-29 11:06:24.375 272 12464.65 73.33 55202.70 88888.00 2007-09-29 11:06:24.500 272 12464.62 73.33 55202.65 88888.00 2007-09-29 11:06:24.625 272 12464.58 73.35 55202.62 88888.00 2007-09-29 11:06:24.750 272 12464.52 73.33 55202.60 88888.00 2007-09-29 11:06:24.875 272 12464.55 73.30 55202.57 88888.00 2007-09-29 11:06:25.000 272 12464.52 73.25 55202.57 88888.00 2007-09-29 11:06:25.125 272 12464.45 73.28 55202.57 88888.00 2007-09-29 11:06:25.250 272 12464.38 73.35 55202.62 88888.00 2007-09-29 11:06:25.375 272 12464.40 73.40 55202.65 88888.00 2007-09-29 11:06:25.500 272 12464.48 73.47 55202.68 88888.00 2007-09-29 11:06:25.625 272 12464.52 73.47 55202.68 88888.00 2007-09-29 11:06:25.750 272 12464.62 73.55 55202.68 88888.00 2007-09-29 11:06:25.875 272 12464.55 73.55 55202.65 88888.00 2007-09-29 11:06:26.000 272 12464.50 73.53 55202.62 88888.00 2007-09-29 11:06:26.125 272 12464.50 73.53 55202.65 88888.00 2007-09-29 11:06:26.250 272 12464.55 73.62 55202.68 88888.00 2007-09-29 11:06:26.375 272 12464.62 73.65 55202.65 88888.00 2007-09-29 11:06:26.500 272 12464.58 73.65 55202.65 88888.00 2007-09-29 11:06:26.625 272 12464.48 73.58 55202.62 88888.00 2007-09-29 11:06:26.750 272 12464.42 73.60 55202.65 88888.00 2007-09-29 11:06:26.875 272 12464.48 73.67 55202.70 88888.00 2007-09-29 11:06:27.000 272 12464.48 73.62 55202.70 88888.00 2007-09-29 11:06:27.125 272 12464.48 73.58 55202.70 88888.00 2007-09-29 11:06:27.250 272 12464.52 73.62 55202.65 88888.00 2007-09-29 11:06:27.375 272 12464.58 73.65 55202.68 88888.00 2007-09-29 11:06:27.500 272 12464.58 73.62 55202.70 88888.00 2007-09-29 11:06:27.625 272 12464.60 73.70 55202.70 88888.00 2007-09-29 11:06:27.750 272 12464.62 73.62 55202.68 88888.00 2007-09-29 11:06:27.875 272 12464.62 73.65 55202.72 88888.00 2007-09-29 11:06:28.000 272 12464.52 73.67 55202.72 88888.00 2007-09-29 11:06:28.125 272 12464.45 73.67 55202.75 88888.00 2007-09-29 11:06:28.250 272 12464.45 73.62 55202.70 88888.00 2007-09-29 11:06:28.375 272 12464.50 73.60 55202.68 88888.00 2007-09-29 11:06:28.500 272 12464.58 73.65 55202.72 88888.00 2007-09-29 11:06:28.625 272 12464.58 73.70 55202.75 88888.00 2007-09-29 11:06:28.750 272 12464.50 73.67 55202.75 88888.00 2007-09-29 11:06:28.875 272 12464.42 73.62 55202.72 88888.00 2007-09-29 11:06:29.000 272 12464.42 73.70 55202.75 88888.00 2007-09-29 11:06:29.125 272 12464.45 73.70 55202.78 88888.00 2007-09-29 11:06:29.250 272 12464.42 73.70 55202.78 88888.00 2007-09-29 11:06:29.375 272 12464.50 73.70 55202.80 88888.00 2007-09-29 11:06:29.500 272 12464.55 73.75 55202.82 88888.00 2007-09-29 11:06:29.625 272 12464.52 73.78 55202.85 88888.00 2007-09-29 11:06:29.750 272 12464.42 73.75 55202.85 88888.00 2007-09-29 11:06:29.875 272 12464.38 73.78 55202.85 88888.00 2007-09-29 11:06:30.000 272 12464.35 73.78 55202.82 88888.00 2007-09-29 11:06:30.125 272 12464.33 73.75 55202.85 88888.00 2007-09-29 11:06:30.250 272 12464.38 73.75 55202.85 88888.00 2007-09-29 11:06:30.375 272 12464.35 73.78 55202.88 88888.00 2007-09-29 11:06:30.500 272 12464.27 73.80 55202.88 88888.00 2007-09-29 11:06:30.625 272 12464.25 73.85 55202.82 88888.00 2007-09-29 11:06:30.750 272 12464.27 73.88 55202.82 88888.00 2007-09-29 11:06:30.875 272 12464.27 73.88 55202.90 88888.00 2007-09-29 11:06:31.000 272 12464.30 73.92 55202.90 88888.00 2007-09-29 11:06:31.125 272 12464.38 74.00 55202.90 88888.00 2007-09-29 11:06:31.250 272 12464.40 73.92 55202.88 88888.00 2007-09-29 11:06:31.375 272 12464.48 73.92 55202.88 88888.00 2007-09-29 11:06:31.500 272 12464.52 73.95 55202.90 88888.00 2007-09-29 11:06:31.625 272 12464.58 74.00 55202.93 88888.00 2007-09-29 11:06:31.750 272 12464.52 73.97 55202.93 88888.00 2007-09-29 11:06:31.875 272 12464.55 73.97 55202.93 88888.00 2007-09-29 11:06:32.000 272 12464.58 74.00 55202.90 88888.00 2007-09-29 11:06:32.125 272 12464.62 74.05 55202.95 88888.00 2007-09-29 11:06:32.250 272 12464.62 74.10 55203.00 88888.00 2007-09-29 11:06:32.375 272 12464.67 74.17 55203.00 88888.00 2007-09-29 11:06:32.500 272 12464.80 74.20 55203.03 88888.00 2007-09-29 11:06:32.625 272 12464.85 74.22 55203.00 88888.00 2007-09-29 11:06:32.750 272 12464.85 74.22 55203.00 88888.00 2007-09-29 11:06:32.875 272 12464.85 74.35 55202.97 88888.00 2007-09-29 11:06:33.000 272 12464.88 74.35 55202.97 88888.00 2007-09-29 11:06:33.125 272 12464.85 74.33 55203.03 88888.00 2007-09-29 11:06:33.250 272 12464.83 74.35 55203.05 88888.00 2007-09-29 11:06:33.375 272 12464.85 74.40 55203.05 88888.00 2007-09-29 11:06:33.500 272 12464.90 74.38 55203.07 88888.00 2007-09-29 11:06:33.625 272 12464.88 74.28 55203.03 88888.00 2007-09-29 11:06:33.750 272 12464.92 74.30 55203.03 88888.00 2007-09-29 11:06:33.875 272 12464.98 74.35 55203.05 88888.00 2007-09-29 11:06:34.000 272 12465.02 74.40 55203.05 88888.00 2007-09-29 11:06:34.125 272 12465.12 74.42 55203.07 88888.00 2007-09-29 11:06:34.250 272 12465.15 74.38 55203.12 88888.00 2007-09-29 11:06:34.375 272 12465.15 74.38 55203.10 88888.00 2007-09-29 11:06:34.500 272 12465.15 74.38 55203.07 88888.00 2007-09-29 11:06:34.625 272 12465.20 74.35 55203.05 88888.00 2007-09-29 11:06:34.750 272 12465.35 74.35 55203.07 88888.00 2007-09-29 11:06:34.875 272 12465.38 74.22 55203.05 88888.00 2007-09-29 11:06:35.000 272 12465.40 74.25 55203.05 88888.00 2007-09-29 11:06:35.125 272 12465.50 74.22 55203.05 88888.00 2007-09-29 11:06:35.250 272 12465.60 74.22 55203.10 88888.00 2007-09-29 11:06:35.375 272 12465.65 74.20 55203.10 88888.00 2007-09-29 11:06:35.500 272 12465.65 74.17 55203.12 88888.00 2007-09-29 11:06:35.625 272 12465.65 74.15 55203.10 88888.00 2007-09-29 11:06:35.750 272 12465.70 74.15 55203.07 88888.00 2007-09-29 11:06:35.875 272 12465.77 74.15 55203.07 88888.00 2007-09-29 11:06:36.000 272 12465.88 74.10 55203.07 88888.00 2007-09-29 11:06:36.125 272 12466.00 74.10 55203.10 88888.00 2007-09-29 11:06:36.250 272 12466.10 74.08 55203.10 88888.00 2007-09-29 11:06:36.375 272 12466.20 74.10 55203.07 88888.00 2007-09-29 11:06:36.500 272 12466.15 74.05 55203.07 88888.00 2007-09-29 11:06:36.625 272 12466.15 73.95 55203.10 88888.00 2007-09-29 11:06:36.750 272 12466.25 73.97 55203.10 88888.00 2007-09-29 11:06:36.875 272 12466.35 74.00 55203.10 88888.00 2007-09-29 11:06:37.000 272 12466.33 73.95 55203.10 88888.00 2007-09-29 11:06:37.125 272 12466.27 73.90 55203.10 88888.00 2007-09-29 11:06:37.250 272 12466.27 73.92 55203.12 88888.00 2007-09-29 11:06:37.375 272 12466.38 73.95 55203.12 88888.00 2007-09-29 11:06:37.500 272 12466.45 74.03 55203.12 88888.00 2007-09-29 11:06:37.625 272 12466.52 74.05 55203.15 88888.00 2007-09-29 11:06:37.750 272 12466.52 74.00 55203.12 88888.00 2007-09-29 11:06:37.875 272 12466.55 73.97 55203.07 88888.00 2007-09-29 11:06:38.000 272 12466.58 74.00 55203.07 88888.00 2007-09-29 11:06:38.125 272 12466.67 74.00 55203.12 88888.00 2007-09-29 11:06:38.250 272 12466.73 74.05 55203.12 88888.00 2007-09-29 11:06:38.375 272 12466.70 74.05 55203.10 88888.00 2007-09-29 11:06:38.500 272 12466.70 74.00 55203.10 88888.00 2007-09-29 11:06:38.625 272 12466.77 74.12 55203.12 88888.00 2007-09-29 11:06:38.750 272 12466.83 74.17 55203.12 88888.00 2007-09-29 11:06:38.875 272 12466.85 74.15 55203.12 88888.00 2007-09-29 11:06:39.000 272 12466.83 74.12 55203.12 88888.00 2007-09-29 11:06:39.125 272 12466.80 74.15 55203.18 88888.00 2007-09-29 11:06:39.250 272 12466.80 74.15 55203.18 88888.00 2007-09-29 11:06:39.375 272 12466.85 74.17 55203.22 88888.00 2007-09-29 11:06:39.500 272 12466.80 74.20 55203.22 88888.00 2007-09-29 11:06:39.625 272 12466.70 74.20 55203.20 88888.00 2007-09-29 11:06:39.750 272 12466.65 74.20 55203.18 88888.00 2007-09-29 11:06:39.875 272 12466.67 74.17 55203.20 88888.00 2007-09-29 11:06:40.000 272 12466.70 74.20 55203.20 88888.00 2007-09-29 11:06:40.125 272 12466.70 74.22 55203.22 88888.00 2007-09-29 11:06:40.250 272 12466.67 74.25 55203.20 88888.00 2007-09-29 11:06:40.375 272 12466.70 74.30 55203.25 88888.00 2007-09-29 11:06:40.500 272 12466.67 74.33 55203.25 88888.00 2007-09-29 11:06:40.625 272 12466.58 74.35 55203.25 88888.00 2007-09-29 11:06:40.750 272 12466.48 74.42 55203.25 88888.00 2007-09-29 11:06:40.875 272 12466.48 74.42 55203.28 88888.00 2007-09-29 11:06:41.000 272 12466.48 74.40 55203.28 88888.00 2007-09-29 11:06:41.125 272 12466.50 74.40 55203.25 88888.00 2007-09-29 11:06:41.250 272 12466.50 74.45 55203.25 88888.00 2007-09-29 11:06:41.375 272 12466.55 74.50 55203.30 88888.00 2007-09-29 11:06:41.500 272 12466.50 74.58 55203.30 88888.00 2007-09-29 11:06:41.625 272 12466.45 74.60 55203.28 88888.00 2007-09-29 11:06:41.750 272 12466.48 74.65 55203.28 88888.00 2007-09-29 11:06:41.875 272 12466.48 74.65 55203.25 88888.00 2007-09-29 11:06:42.000 272 12466.50 74.72 55203.28 88888.00 2007-09-29 11:06:42.125 272 12466.50 74.80 55203.30 88888.00 2007-09-29 11:06:42.250 272 12466.52 74.85 55203.30 88888.00 2007-09-29 11:06:42.375 272 12466.60 74.88 55203.30 88888.00 2007-09-29 11:06:42.500 272 12466.67 74.90 55203.30 88888.00 2007-09-29 11:06:42.625 272 12466.67 74.97 55203.30 88888.00 2007-09-29 11:06:42.750 272 12466.65 74.97 55203.30 88888.00 2007-09-29 11:06:42.875 272 12466.60 74.95 55203.28 88888.00 2007-09-29 11:06:43.000 272 12466.60 74.97 55203.25 88888.00 2007-09-29 11:06:43.125 272 12466.62 75.03 55203.25 88888.00 2007-09-29 11:06:43.250 272 12466.67 75.05 55203.28 88888.00 2007-09-29 11:06:43.375 272 12466.70 75.15 55203.25 88888.00 2007-09-29 11:06:43.500 272 12466.70 75.20 55203.22 88888.00 2007-09-29 11:06:43.625 272 12466.67 75.22 55203.25 88888.00 2007-09-29 11:06:43.750 272 12466.62 75.22 55203.25 88888.00 2007-09-29 11:06:43.875 272 12466.65 75.22 55203.25 88888.00 2007-09-29 11:06:44.000 272 12466.65 75.28 55203.25 88888.00 2007-09-29 11:06:44.125 272 12466.67 75.35 55203.32 88888.00 2007-09-29 11:06:44.250 272 12466.65 75.35 55203.28 88888.00 2007-09-29 11:06:44.375 272 12466.62 75.35 55203.25 88888.00 2007-09-29 11:06:44.500 272 12466.52 75.35 55203.25 88888.00 2007-09-29 11:06:44.625 272 12466.50 75.38 55203.28 88888.00 2007-09-29 11:06:44.750 272 12466.42 75.42 55203.28 88888.00 2007-09-29 11:06:44.875 272 12466.48 75.45 55203.25 88888.00 2007-09-29 11:06:45.000 272 12466.50 75.47 55203.20 88888.00 2007-09-29 11:06:45.125 272 12466.45 75.42 55203.25 88888.00 2007-09-29 11:06:45.250 272 12466.40 75.35 55203.25 88888.00 2007-09-29 11:06:45.375 272 12466.42 75.38 55203.28 88888.00 2007-09-29 11:06:45.500 272 12466.42 75.42 55203.28 88888.00 2007-09-29 11:06:45.625 272 12466.40 75.40 55203.28 88888.00 2007-09-29 11:06:45.750 272 12466.42 75.42 55203.25 88888.00 2007-09-29 11:06:45.875 272 12466.45 75.38 55203.28 88888.00 2007-09-29 11:06:46.000 272 12466.45 75.38 55203.30 88888.00 2007-09-29 11:06:46.125 272 12466.50 75.40 55203.30 88888.00 2007-09-29 11:06:46.250 272 12466.52 75.42 55203.30 88888.00 2007-09-29 11:06:46.375 272 12466.58 75.40 55203.32 88888.00 2007-09-29 11:06:46.500 272 12466.60 75.38 55203.32 88888.00 2007-09-29 11:06:46.625 272 12466.58 75.38 55203.32 88888.00 2007-09-29 11:06:46.750 272 12466.58 75.40 55203.32 88888.00 2007-09-29 11:06:46.875 272 12466.60 75.40 55203.32 88888.00 2007-09-29 11:06:47.000 272 12466.65 75.40 55203.32 88888.00 2007-09-29 11:06:47.125 272 12466.70 75.42 55203.32 88888.00 2007-09-29 11:06:47.250 272 12466.77 75.45 55203.38 88888.00 2007-09-29 11:06:47.375 272 12466.92 75.50 55203.40 88888.00 2007-09-29 11:06:47.500 272 12466.95 75.45 55203.35 88888.00 2007-09-29 11:06:47.625 272 12466.85 75.42 55203.32 88888.00 2007-09-29 11:06:47.750 272 12466.88 75.45 55203.35 88888.00 2007-09-29 11:06:47.875 272 12466.98 75.53 55203.40 88888.00 2007-09-29 11:06:48.000 272 12467.02 75.60 55203.40 88888.00 2007-09-29 11:06:48.125 272 12467.02 75.65 55203.40 88888.00 2007-09-29 11:06:48.250 272 12466.92 75.65 55203.38 88888.00 2007-09-29 11:06:48.375 272 12466.98 75.67 55203.40 88888.00 2007-09-29 11:06:48.500 272 12467.00 75.67 55203.38 88888.00 2007-09-29 11:06:48.625 272 12466.98 75.70 55203.32 88888.00 2007-09-29 11:06:48.750 272 12466.95 75.70 55203.30 88888.00 2007-09-29 11:06:48.875 272 12466.95 75.65 55203.32 88888.00 2007-09-29 11:06:49.000 272 12466.88 75.67 55203.30 88888.00 2007-09-29 11:06:49.125 272 12466.88 75.72 55203.35 88888.00 2007-09-29 11:06:49.250 272 12466.88 75.70 55203.35 88888.00 2007-09-29 11:06:49.375 272 12466.80 75.67 55203.35 88888.00 2007-09-29 11:06:49.500 272 12466.75 75.72 55203.35 88888.00 2007-09-29 11:06:49.625 272 12466.85 75.78 55203.35 88888.00 2007-09-29 11:06:49.750 272 12466.90 75.78 55203.32 88888.00 2007-09-29 11:06:49.875 272 12466.95 75.80 55203.38 88888.00 2007-09-29 11:06:50.000 272 12467.00 75.78 55203.32 88888.00 2007-09-29 11:06:50.125 272 12467.00 75.83 55203.38 88888.00 2007-09-29 11:06:50.250 272 12466.95 75.78 55203.40 88888.00 2007-09-29 11:06:50.375 272 12467.05 75.70 55203.40 88888.00 2007-09-29 11:06:50.500 272 12467.17 75.65 55203.43 88888.00 2007-09-29 11:06:50.625 272 12467.17 75.60 55203.43 88888.00 2007-09-29 11:06:50.750 272 12467.25 75.60 55203.43 88888.00 2007-09-29 11:06:50.875 272 12467.25 75.50 55203.45 88888.00 2007-09-29 11:06:51.000 272 12467.27 75.38 55203.45 88888.00 2007-09-29 11:06:51.125 272 12467.27 75.30 55203.45 88888.00 2007-09-29 11:06:51.250 272 12467.30 75.28 55203.43 88888.00 2007-09-29 11:06:51.375 272 12467.40 75.30 55203.50 88888.00 2007-09-29 11:06:51.500 272 12467.35 75.17 55203.47 88888.00 2007-09-29 11:06:51.625 272 12467.40 75.05 55203.50 88888.00 2007-09-29 11:06:51.750 272 12467.48 74.97 55203.50 88888.00 2007-09-29 11:06:51.875 272 12467.55 74.92 55203.53 88888.00 2007-09-29 11:06:52.000 272 12467.58 74.85 55203.53 88888.00 2007-09-29 11:06:52.125 272 12467.65 74.72 55203.57 88888.00 2007-09-29 11:06:52.250 272 12467.77 74.65 55203.60 88888.00 2007-09-29 11:06:52.375 272 12467.83 74.62 55203.55 88888.00 2007-09-29 11:06:52.500 272 12467.80 74.53 55203.50 88888.00 2007-09-29 11:06:52.625 272 12467.90 74.42 55203.53 88888.00 2007-09-29 11:06:52.750 272 12467.92 74.40 55203.57 88888.00 2007-09-29 11:06:52.875 272 12467.92 74.35 55203.60 88888.00 2007-09-29 11:06:53.000 272 12467.98 74.33 55203.57 88888.00 2007-09-29 11:06:53.125 272 12468.00 74.30 55203.55 88888.00 2007-09-29 11:06:53.250 272 12468.05 74.33 55203.60 88888.00 2007-09-29 11:06:53.375 272 12468.00 74.25 55203.62 88888.00 2007-09-29 11:06:53.500 272 12467.98 74.20 55203.62 88888.00 2007-09-29 11:06:53.625 272 12468.08 74.20 55203.62 88888.00 2007-09-29 11:06:53.750 272 12468.20 74.22 55203.65 88888.00 2007-09-29 11:06:53.875 272 12468.27 74.20 55203.62 88888.00 2007-09-29 11:06:54.000 272 12468.30 74.22 55203.62 88888.00 2007-09-29 11:06:54.125 272 12468.33 74.22 55203.62 88888.00 2007-09-29 11:06:54.250 272 12468.33 74.28 55203.62 88888.00 2007-09-29 11:06:54.375 272 12468.30 74.33 55203.65 88888.00 2007-09-29 11:06:54.500 272 12468.23 74.30 55203.62 88888.00 2007-09-29 11:06:54.625 272 12468.17 74.28 55203.65 88888.00 2007-09-29 11:06:54.750 272 12468.17 74.38 55203.62 88888.00 2007-09-29 11:06:54.875 272 12468.27 74.50 55203.68 88888.00 2007-09-29 11:06:55.000 272 12468.40 74.53 55203.65 88888.00 2007-09-29 11:06:55.125 272 12468.42 74.58 55203.65 88888.00 2007-09-29 11:06:55.250 272 12468.38 74.60 55203.62 88888.00 2007-09-29 11:06:55.375 272 12468.45 74.67 55203.68 88888.00 2007-09-29 11:06:55.500 272 12468.52 74.70 55203.68 88888.00 2007-09-29 11:06:55.625 272 12468.58 74.78 55203.65 88888.00 2007-09-29 11:06:55.750 272 12468.55 74.90 55203.65 88888.00 2007-09-29 11:06:55.875 272 12468.58 75.05 55203.65 88888.00 2007-09-29 11:06:56.000 272 12468.62 75.15 55203.62 88888.00 2007-09-29 11:06:56.125 272 12468.62 75.20 55203.62 88888.00 2007-09-29 11:06:56.250 272 12468.50 75.30 55203.60 88888.00 2007-09-29 11:06:56.375 272 12468.50 75.38 55203.55 88888.00 2007-09-29 11:06:56.500 272 12468.52 75.53 55203.57 88888.00 2007-09-29 11:06:56.625 272 12468.58 75.65 55203.60 88888.00 2007-09-29 11:06:56.750 272 12468.55 75.75 55203.62 88888.00 2007-09-29 11:06:56.875 272 12468.48 75.88 55203.60 88888.00 2007-09-29 11:06:57.000 272 12468.45 76.00 55203.60 88888.00 2007-09-29 11:06:57.125 272 12468.45 76.08 55203.60 88888.00 2007-09-29 11:06:57.250 272 12468.38 76.20 55203.60 88888.00 2007-09-29 11:06:57.375 272 12468.35 76.33 55203.62 88888.00 2007-09-29 11:06:57.500 272 12468.27 76.40 55203.60 88888.00 2007-09-29 11:06:57.625 272 12468.25 76.53 55203.60 88888.00 2007-09-29 11:06:57.750 272 12468.15 76.60 55203.57 88888.00 2007-09-29 11:06:57.875 272 12468.10 76.60 55203.55 88888.00 2007-09-29 11:06:58.000 272 12468.02 76.65 55203.53 88888.00 2007-09-29 11:06:58.125 272 12468.05 76.78 55203.57 88888.00 2007-09-29 11:06:58.250 272 12467.98 76.78 55203.55 88888.00 2007-09-29 11:06:58.375 272 12467.95 76.78 55203.53 88888.00 2007-09-29 11:06:58.500 272 12467.88 76.88 55203.55 88888.00 2007-09-29 11:06:58.625 272 12467.77 76.83 55203.55 88888.00 2007-09-29 11:06:58.750 272 12467.75 76.80 55203.55 88888.00 2007-09-29 11:06:58.875 272 12467.70 76.80 55203.53 88888.00 2007-09-29 11:06:59.000 272 12467.70 76.90 55203.55 88888.00 2007-09-29 11:06:59.125 272 12467.62 76.92 55203.62 88888.00 2007-09-29 11:06:59.250 272 12467.62 76.92 55203.65 88888.00 2007-09-29 11:06:59.375 272 12467.60 76.88 55203.62 88888.00 2007-09-29 11:06:59.500 272 12467.55 76.85 55203.65 88888.00 2007-09-29 11:06:59.625 272 12467.40 76.83 55203.65 88888.00 2007-09-29 11:06:59.750 272 12467.33 76.78 55203.68 88888.00 2007-09-29 11:06:59.875 272 12467.23 76.83 55203.70 88888.00 2007-09-29 11:07:00.000 272 12467.17 76.75 55203.68 88888.00 2007-09-29 11:07:00.125 272 12467.17 76.75 55203.70 88888.00 2007-09-29 11:07:00.250 272 12467.23 76.70 55203.70 88888.00 2007-09-29 11:07:00.375 272 12467.23 76.65 55203.70 88888.00 2007-09-29 11:07:00.500 272 12467.23 76.58 55203.70 88888.00 2007-09-29 11:07:00.625 272 12467.17 76.53 55203.72 88888.00 2007-09-29 11:07:00.750 272 12467.20 76.53 55203.75 88888.00 2007-09-29 11:07:00.875 272 12467.20 76.50 55203.75 88888.00 2007-09-29 11:07:01.000 272 12467.17 76.50 55203.75 88888.00 2007-09-29 11:07:01.125 272 12467.20 76.47 55203.72 88888.00 2007-09-29 11:07:01.250 272 12467.30 76.35 55203.75 88888.00 2007-09-29 11:07:01.375 272 12467.33 76.30 55203.75 88888.00 2007-09-29 11:07:01.500 272 12467.25 76.25 55203.72 88888.00 2007-09-29 11:07:01.625 272 12467.25 76.17 55203.72 88888.00 2007-09-29 11:07:01.750 272 12467.33 76.17 55203.75 88888.00 2007-09-29 11:07:01.875 272 12467.33 76.10 55203.80 88888.00 2007-09-29 11:07:02.000 272 12467.25 76.03 55203.78 88888.00 2007-09-29 11:07:02.125 272 12467.23 75.97 55203.80 88888.00 2007-09-29 11:07:02.250 272 12467.20 75.95 55203.82 88888.00 2007-09-29 11:07:02.375 272 12467.23 75.90 55203.82 88888.00 2007-09-29 11:07:02.500 272 12467.30 75.85 55203.80 88888.00 2007-09-29 11:07:02.625 272 12467.40 75.90 55203.82 88888.00 2007-09-29 11:07:02.750 272 12467.40 75.83 55203.82 88888.00 2007-09-29 11:07:02.875 272 12467.45 75.70 55203.82 88888.00 2007-09-29 11:07:03.000 272 12467.40 75.62 55203.82 88888.00 2007-09-29 11:07:03.125 272 12467.30 75.55 55203.85 88888.00 2007-09-29 11:07:03.250 272 12467.35 75.50 55203.88 88888.00 2007-09-29 11:07:03.375 272 12467.45 75.53 55203.90 88888.00 2007-09-29 11:07:03.500 272 12467.52 75.53 55203.88 88888.00 2007-09-29 11:07:03.625 272 12467.50 75.40 55203.85 88888.00 2007-09-29 11:07:03.750 272 12467.45 75.35 55203.90 88888.00 2007-09-29 11:07:03.875 272 12467.48 75.28 55203.93 88888.00 2007-09-29 11:07:04.000 272 12467.58 75.20 55203.90 88888.00 2007-09-29 11:07:04.125 272 12467.60 75.15 55203.88 88888.00 2007-09-29 11:07:04.250 272 12467.60 75.05 55203.88 88888.00 2007-09-29 11:07:04.375 272 12467.67 75.03 55203.90 88888.00 2007-09-29 11:07:04.500 272 12467.75 75.00 55203.93 88888.00 2007-09-29 11:07:04.625 272 12467.83 74.97 55203.90 88888.00 2007-09-29 11:07:04.750 272 12467.85 74.90 55203.85 88888.00 2007-09-29 11:07:04.875 272 12467.85 74.85 55203.82 88888.00 2007-09-29 11:07:05.000 272 12467.92 74.83 55203.80 88888.00 2007-09-29 11:07:05.125 272 12467.95 74.70 55203.82 88888.00 2007-09-29 11:07:05.250 272 12467.95 74.67 55203.85 88888.00 2007-09-29 11:07:05.375 272 12467.98 74.60 55203.80 88888.00 2007-09-29 11:07:05.500 272 12467.98 74.58 55203.80 88888.00 2007-09-29 11:07:05.625 272 12468.08 74.55 55203.90 88888.00 2007-09-29 11:07:05.750 272 12468.15 74.55 55203.88 88888.00 2007-09-29 11:07:05.875 272 12468.15 74.50 55203.85 88888.00 2007-09-29 11:07:06.000 272 12468.12 74.50 55203.85 88888.00 2007-09-29 11:07:06.125 272 12468.12 74.50 55203.88 88888.00 2007-09-29 11:07:06.250 272 12468.23 74.47 55203.88 88888.00 2007-09-29 11:07:06.375 272 12468.17 74.45 55203.88 88888.00 2007-09-29 11:07:06.500 272 12468.17 74.45 55203.88 88888.00 2007-09-29 11:07:06.625 272 12468.25 74.45 55203.88 88888.00 2007-09-29 11:07:06.750 272 12468.27 74.45 55203.85 88888.00 2007-09-29 11:07:06.875 272 12468.42 74.45 55203.82 88888.00 2007-09-29 11:07:07.000 272 12468.52 74.45 55203.82 88888.00 2007-09-29 11:07:07.125 272 12468.60 74.47 55203.82 88888.00 2007-09-29 11:07:07.250 272 12468.65 74.42 55203.80 88888.00 2007-09-29 11:07:07.375 272 12468.75 74.42 55203.80 88888.00 2007-09-29 11:07:07.500 272 12468.70 74.45 55203.78 88888.00 2007-09-29 11:07:07.625 272 12468.67 74.38 55203.75 88888.00 2007-09-29 11:07:07.750 272 12468.83 74.38 55203.80 88888.00 2007-09-29 11:07:07.875 272 12468.98 74.45 55203.78 88888.00 2007-09-29 11:07:08.000 272 12469.05 74.45 55203.78 88888.00 2007-09-29 11:07:08.125 272 12469.08 74.45 55203.75 88888.00 2007-09-29 11:07:08.250 272 12469.08 74.38 55203.75 88888.00 2007-09-29 11:07:08.375 272 12469.15 74.35 55203.78 88888.00 2007-09-29 11:07:08.500 272 12469.20 74.35 55203.78 88888.00 2007-09-29 11:07:08.625 272 12469.27 74.42 55203.80 88888.00 2007-09-29 11:07:08.750 272 12469.35 74.45 55203.78 88888.00 2007-09-29 11:07:08.875 272 12469.38 74.42 55203.75 88888.00 2007-09-29 11:07:09.000 272 12469.50 74.38 55203.70 88888.00 2007-09-29 11:07:09.125 272 12469.52 74.35 55203.65 88888.00 2007-09-29 11:07:09.250 272 12469.52 74.40 55203.65 88888.00 2007-09-29 11:07:09.375 272 12469.60 74.45 55203.62 88888.00 2007-09-29 11:07:09.500 272 12469.65 74.47 55203.62 88888.00 2007-09-29 11:07:09.625 272 12469.67 74.55 55203.57 88888.00 2007-09-29 11:07:09.750 272 12469.80 74.62 55203.60 88888.00 2007-09-29 11:07:09.875 272 12469.80 74.62 55203.60 88888.00 2007-09-29 11:07:10.000 272 12469.90 74.72 55203.60 88888.00 2007-09-29 11:07:10.125 272 12469.92 74.78 55203.55 88888.00 2007-09-29 11:07:10.250 272 12469.98 74.83 55203.53 88888.00 2007-09-29 11:07:10.375 272 12469.98 74.90 55203.50 88888.00 2007-09-29 11:07:10.500 272 12470.02 74.92 55203.55 88888.00 2007-09-29 11:07:10.625 272 12470.05 75.00 55203.55 88888.00 2007-09-29 11:07:10.750 272 12470.10 75.05 55203.55 88888.00 2007-09-29 11:07:10.875 272 12470.20 75.10 55203.53 88888.00 2007-09-29 11:07:11.000 272 12470.30 75.15 55203.50 88888.00 2007-09-29 11:07:11.125 272 12470.30 75.17 55203.45 88888.00 2007-09-29 11:07:11.250 272 12470.25 75.25 55203.47 88888.00 2007-09-29 11:07:11.375 272 12470.38 75.30 55203.47 88888.00 2007-09-29 11:07:11.500 272 12470.42 75.38 55203.45 88888.00 2007-09-29 11:07:11.625 272 12470.52 75.45 55203.45 88888.00 2007-09-29 11:07:11.750 272 12470.52 75.47 55203.45 88888.00 2007-09-29 11:07:11.875 272 12470.52 75.47 55203.43 88888.00 2007-09-29 11:07:12.000 272 12470.48 75.53 55203.40 88888.00 2007-09-29 11:07:12.125 272 12470.50 75.58 55203.43 88888.00 2007-09-29 11:07:12.250 272 12470.50 75.62 55203.47 88888.00 2007-09-29 11:07:12.375 272 12470.50 75.62 55203.43 88888.00 2007-09-29 11:07:12.500 272 12470.60 75.62 55203.43 88888.00 2007-09-29 11:07:12.625 272 12470.67 75.62 55203.40 88888.00 2007-09-29 11:07:12.750 272 12470.67 75.65 55203.40 88888.00 2007-09-29 11:07:12.875 272 12470.70 75.62 55203.40 88888.00 2007-09-29 11:07:13.000 272 12470.70 75.62 55203.38 88888.00 2007-09-29 11:07:13.125 272 12470.80 75.65 55203.35 88888.00 2007-09-29 11:07:13.250 272 12470.77 75.65 55203.32 88888.00 2007-09-29 11:07:13.375 272 12470.88 75.67 55203.35 88888.00 2007-09-29 11:07:13.500 272 12470.90 75.70 55203.38 88888.00 2007-09-29 11:07:13.625 272 12470.88 75.70 55203.35 88888.00 2007-09-29 11:07:13.750 272 12470.80 75.70 55203.35 88888.00 2007-09-29 11:07:13.875 272 12470.83 75.75 55203.38 88888.00 2007-09-29 11:07:14.000 272 12470.90 75.72 55203.32 88888.00 2007-09-29 11:07:14.125 272 12470.92 75.75 55203.32 88888.00 2007-09-29 11:07:14.250 272 12470.90 75.72 55203.32 88888.00 2007-09-29 11:07:14.375 272 12471.00 75.75 55203.32 88888.00 2007-09-29 11:07:14.500 272 12470.98 75.72 55203.32 88888.00 2007-09-29 11:07:14.625 272 12470.95 75.67 55203.30 88888.00 2007-09-29 11:07:14.750 272 12471.00 75.67 55203.30 88888.00 2007-09-29 11:07:14.875 272 12470.98 75.67 55203.30 88888.00 2007-09-29 11:07:15.000 272 12471.05 75.65 55203.25 88888.00 2007-09-29 11:07:15.125 272 12471.10 75.67 55203.28 88888.00 2007-09-29 11:07:15.250 272 12471.08 75.67 55203.28 88888.00 2007-09-29 11:07:15.375 272 12471.12 75.67 55203.28 88888.00 2007-09-29 11:07:15.500 272 12471.10 75.62 55203.28 88888.00 2007-09-29 11:07:15.625 272 12471.08 75.62 55203.28 88888.00 2007-09-29 11:07:15.750 272 12471.15 75.65 55203.28 88888.00 2007-09-29 11:07:15.875 272 12471.17 75.65 55203.30 88888.00 2007-09-29 11:07:16.000 272 12471.15 75.58 55203.25 88888.00 2007-09-29 11:07:16.125 272 12471.17 75.58 55203.25 88888.00 2007-09-29 11:07:16.250 272 12471.25 75.60 55203.25 88888.00 2007-09-29 11:07:16.375 272 12471.30 75.60 55203.25 88888.00 2007-09-29 11:07:16.500 272 12471.27 75.55 55203.25 88888.00 2007-09-29 11:07:16.625 272 12471.30 75.58 55203.28 88888.00 2007-09-29 11:07:16.750 272 12471.35 75.65 55203.30 88888.00 2007-09-29 11:07:16.875 272 12471.35 75.60 55203.28 88888.00 2007-09-29 11:07:17.000 272 12471.38 75.58 55203.28 88888.00 2007-09-29 11:07:17.125 272 12471.45 75.55 55203.28 88888.00 2007-09-29 11:07:17.250 272 12471.50 75.50 55203.22 88888.00 2007-09-29 11:07:17.375 272 12471.52 75.50 55203.22 88888.00 2007-09-29 11:07:17.500 272 12471.55 75.55 55203.20 88888.00 2007-09-29 11:07:17.625 272 12471.52 75.55 55203.22 88888.00 2007-09-29 11:07:17.750 272 12471.60 75.58 55203.20 88888.00 2007-09-29 11:07:17.875 272 12471.62 75.55 55203.20 88888.00 2007-09-29 11:07:18.000 272 12471.60 75.47 55203.20 88888.00 2007-09-29 11:07:18.125 272 12471.70 75.53 55203.25 88888.00 2007-09-29 11:07:18.250 272 12471.67 75.58 55203.28 88888.00 2007-09-29 11:07:18.375 272 12471.67 75.53 55203.25 88888.00 2007-09-29 11:07:18.500 272 12471.75 75.55 55203.25 88888.00 2007-09-29 11:07:18.625 272 12471.80 75.55 55203.22 88888.00 2007-09-29 11:07:18.750 272 12471.77 75.53 55203.22 88888.00 2007-09-29 11:07:18.875 272 12471.70 75.50 55203.22 88888.00 2007-09-29 11:07:19.000 272 12471.73 75.55 55203.25 88888.00 2007-09-29 11:07:19.125 272 12471.77 75.58 55203.25 88888.00 2007-09-29 11:07:19.250 272 12471.75 75.55 55203.22 88888.00 2007-09-29 11:07:19.375 272 12471.83 75.60 55203.22 88888.00 2007-09-29 11:07:19.500 272 12471.90 75.62 55203.20 88888.00 2007-09-29 11:07:19.625 272 12471.85 75.67 55203.22 88888.00 2007-09-29 11:07:19.750 272 12471.83 75.67 55203.25 88888.00 2007-09-29 11:07:19.875 272 12471.88 75.67 55203.30 88888.00 2007-09-29 11:07:20.000 272 12471.92 75.72 55203.30 88888.00 2007-09-29 11:07:20.125 272 12471.92 75.70 55203.30 88888.00 2007-09-29 11:07:20.250 272 12471.90 75.72 55203.30 88888.00 2007-09-29 11:07:20.375 272 12472.02 75.80 55203.32 88888.00 2007-09-29 11:07:20.500 272 12471.98 75.78 55203.32 88888.00 2007-09-29 11:07:20.625 272 12471.90 75.70 55203.32 88888.00 2007-09-29 11:07:20.750 272 12471.92 75.78 55203.30 88888.00 2007-09-29 11:07:20.875 272 12472.00 75.85 55203.28 88888.00 2007-09-29 11:07:21.000 272 12472.08 75.80 55203.28 88888.00 2007-09-29 11:07:21.125 272 12472.12 75.78 55203.30 88888.00 2007-09-29 11:07:21.250 272 12472.08 75.72 55203.28 88888.00 2007-09-29 11:07:21.375 272 12472.02 75.75 55203.28 88888.00 2007-09-29 11:07:21.500 272 12472.05 75.75 55203.28 88888.00 2007-09-29 11:07:21.625 272 12472.02 75.78 55203.25 88888.00 2007-09-29 11:07:21.750 272 12472.08 75.80 55203.28 88888.00 2007-09-29 11:07:21.875 272 12472.12 75.80 55203.30 88888.00 2007-09-29 11:07:22.000 272 12472.02 75.78 55203.30 88888.00 2007-09-29 11:07:22.125 272 12471.95 75.75 55203.28 88888.00 2007-09-29 11:07:22.250 272 12471.92 75.75 55203.32 88888.00 2007-09-29 11:07:22.375 272 12472.08 75.83 55203.35 88888.00 2007-09-29 11:07:22.500 272 12472.05 75.83 55203.32 88888.00 2007-09-29 11:07:22.625 272 12472.00 75.85 55203.35 88888.00 2007-09-29 11:07:22.750 272 12471.98 75.85 55203.35 88888.00 2007-09-29 11:07:22.875 272 12471.95 75.83 55203.35 88888.00 2007-09-29 11:07:23.000 272 12471.90 75.85 55203.35 88888.00 2007-09-29 11:07:23.125 272 12471.85 75.85 55203.35 88888.00 2007-09-29 11:07:23.250 272 12471.80 75.83 55203.35 88888.00 2007-09-29 11:07:23.375 272 12471.88 75.83 55203.32 88888.00 2007-09-29 11:07:23.500 272 12471.83 75.80 55203.30 88888.00 2007-09-29 11:07:23.625 272 12471.77 75.78 55203.30 88888.00 2007-09-29 11:07:23.750 272 12471.77 75.75 55203.32 88888.00 2007-09-29 11:07:23.875 272 12471.75 75.75 55203.32 88888.00 2007-09-29 11:07:24.000 272 12471.65 75.70 55203.32 88888.00 2007-09-29 11:07:24.125 272 12471.65 75.75 55203.35 88888.00 2007-09-29 11:07:24.250 272 12471.62 75.72 55203.35 88888.00 2007-09-29 11:07:24.375 272 12471.58 75.70 55203.35 88888.00 2007-09-29 11:07:24.500 272 12471.50 75.70 55203.35 88888.00 2007-09-29 11:07:24.625 272 12471.50 75.67 55203.32 88888.00 2007-09-29 11:07:24.750 272 12471.52 75.70 55203.35 88888.00 2007-09-29 11:07:24.875 272 12471.45 75.67 55203.35 88888.00 2007-09-29 11:07:25.000 272 12471.35 75.70 55203.40 88888.00 2007-09-29 11:07:25.125 272 12471.27 75.67 55203.43 88888.00 2007-09-29 11:07:25.250 272 12471.30 75.67 55203.43 88888.00 2007-09-29 11:07:25.375 272 12471.35 75.70 55203.43 88888.00 2007-09-29 11:07:25.500 272 12471.30 75.67 55203.40 88888.00 2007-09-29 11:07:25.625 272 12471.17 75.65 55203.43 88888.00 2007-09-29 11:07:25.750 272 12471.15 75.67 55203.45 88888.00 2007-09-29 11:07:25.875 272 12471.15 75.70 55203.45 88888.00 2007-09-29 11:07:26.000 272 12471.08 75.65 55203.45 88888.00 2007-09-29 11:07:26.125 272 12471.05 75.67 55203.53 88888.00 2007-09-29 11:07:26.250 272 12471.05 75.67 55203.57 88888.00 2007-09-29 11:07:26.375 272 12471.02 75.65 55203.55 88888.00 2007-09-29 11:07:26.500 272 12471.02 75.65 55203.53 88888.00 2007-09-29 11:07:26.625 272 12470.88 75.60 55203.53 88888.00 2007-09-29 11:07:26.750 272 12470.80 75.60 55203.53 88888.00 2007-09-29 11:07:26.875 272 12470.83 75.58 55203.55 88888.00 2007-09-29 11:07:27.000 272 12470.83 75.58 55203.57 88888.00 2007-09-29 11:07:27.125 272 12470.73 75.60 55203.60 88888.00 2007-09-29 11:07:27.250 272 12470.65 75.58 55203.60 88888.00 2007-09-29 11:07:27.375 272 12470.60 75.55 55203.60 88888.00 2007-09-29 11:07:27.500 272 12470.58 75.47 55203.60 88888.00 2007-09-29 11:07:27.625 272 12470.60 75.45 55203.62 88888.00 2007-09-29 11:07:27.750 272 12470.60 75.50 55203.62 88888.00 2007-09-29 11:07:27.875 272 12470.55 75.42 55203.62 88888.00 2007-09-29 11:07:28.000 272 12470.52 75.42 55203.65 88888.00 2007-09-29 11:07:28.125 272 12470.45 75.42 55203.65 88888.00 2007-09-29 11:07:28.250 272 12470.40 75.42 55203.62 88888.00 2007-09-29 11:07:28.375 272 12470.38 75.38 55203.65 88888.00 2007-09-29 11:07:28.500 272 12470.38 75.38 55203.68 88888.00 2007-09-29 11:07:28.625 272 12470.35 75.35 55203.65 88888.00 2007-09-29 11:07:28.750 272 12470.33 75.38 55203.68 88888.00 2007-09-29 11:07:28.875 272 12470.30 75.35 55203.68 88888.00 2007-09-29 11:07:29.000 272 12470.27 75.25 55203.70 88888.00 2007-09-29 11:07:29.125 272 12470.33 75.20 55203.75 88888.00 2007-09-29 11:07:29.250 272 12470.33 75.22 55203.78 88888.00 2007-09-29 11:07:29.375 272 12470.30 75.22 55203.75 88888.00 2007-09-29 11:07:29.500 272 12470.23 75.12 55203.72 88888.00 2007-09-29 11:07:29.625 272 12470.15 75.10 55203.75 88888.00 2007-09-29 11:07:29.750 272 12470.10 75.08 55203.72 88888.00 2007-09-29 11:07:29.875 272 12470.10 75.05 55203.75 88888.00 2007-09-29 11:07:30.000 272 12470.17 75.03 55203.82 88888.00 2007-09-29 11:07:30.125 272 12470.25 75.03 55203.90 88888.00 2007-09-29 11:07:30.250 272 12470.23 74.92 55203.90 88888.00 2007-09-29 11:07:30.375 272 12470.23 74.90 55203.88 88888.00 2007-09-29 11:07:30.500 272 12470.15 74.97 55203.88 88888.00 2007-09-29 11:07:30.625 272 12470.15 75.00 55203.88 88888.00 2007-09-29 11:07:30.750 272 12470.20 74.95 55203.88 88888.00 2007-09-29 11:07:30.875 272 12470.27 74.90 55203.88 88888.00 2007-09-29 11:07:31.000 272 12470.38 74.92 55203.88 88888.00 2007-09-29 11:07:31.125 272 12470.38 74.97 55203.93 88888.00 2007-09-29 11:07:31.250 272 12470.40 75.03 55203.93 88888.00 2007-09-29 11:07:31.375 272 12470.42 75.03 55203.93 88888.00 2007-09-29 11:07:31.500 272 12470.40 74.97 55203.93 88888.00 2007-09-29 11:07:31.625 272 12470.40 74.97 55203.90 88888.00 2007-09-29 11:07:31.750 272 12470.45 75.03 55203.93 88888.00 2007-09-29 11:07:31.875 272 12470.52 75.05 55203.95 88888.00 2007-09-29 11:07:32.000 272 12470.55 75.05 55203.95 88888.00 2007-09-29 11:07:32.125 272 12470.50 75.08 55203.95 88888.00 2007-09-29 11:07:32.250 272 12470.50 75.12 55203.95 88888.00 2007-09-29 11:07:32.375 272 12470.58 75.17 55203.95 88888.00 2007-09-29 11:07:32.500 272 12470.52 75.17 55203.97 88888.00 2007-09-29 11:07:32.625 272 12470.45 75.12 55203.95 88888.00 2007-09-29 11:07:32.750 272 12470.50 75.12 55203.97 88888.00 2007-09-29 11:07:32.875 272 12470.55 75.12 55204.03 88888.00 2007-09-29 11:07:33.000 272 12470.52 75.12 55204.05 88888.00 2007-09-29 11:07:33.125 272 12470.48 75.15 55204.03 88888.00 2007-09-29 11:07:33.250 272 12470.45 75.17 55204.03 88888.00 2007-09-29 11:07:33.375 272 12470.48 75.17 55204.00 88888.00 2007-09-29 11:07:33.500 272 12470.48 75.15 55203.97 88888.00 2007-09-29 11:07:33.625 272 12470.48 75.12 55204.00 88888.00 2007-09-29 11:07:33.750 272 12470.48 75.12 55204.05 88888.00 2007-09-29 11:07:33.875 272 12470.42 75.10 55204.05 88888.00 2007-09-29 11:07:34.000 272 12470.42 75.05 55204.05 88888.00 2007-09-29 11:07:34.125 272 12470.45 75.05 55204.07 88888.00 2007-09-29 11:07:34.250 272 12470.38 75.00 55204.10 88888.00 2007-09-29 11:07:34.375 272 12470.30 74.95 55204.07 88888.00 2007-09-29 11:07:34.500 272 12470.30 74.88 55204.12 88888.00 2007-09-29 11:07:34.625 272 12470.33 74.88 55204.10 88888.00 2007-09-29 11:07:34.750 272 12470.30 74.88 55204.10 88888.00 2007-09-29 11:07:34.875 272 12470.25 74.83 55204.10 88888.00 2007-09-29 11:07:35.000 272 12470.25 74.85 55204.12 88888.00 2007-09-29 11:07:35.125 272 12470.27 74.83 55204.10 88888.00 2007-09-29 11:07:35.250 272 12470.27 74.78 55204.10 88888.00 2007-09-29 11:07:35.375 272 12470.30 74.72 55204.12 88888.00 2007-09-29 11:07:35.500 272 12470.23 74.70 55204.15 88888.00 2007-09-29 11:07:35.625 272 12470.17 74.62 55204.18 88888.00 2007-09-29 11:07:35.750 272 12470.23 74.62 55204.18 88888.00 2007-09-29 11:07:35.875 272 12470.23 74.60 55204.20 88888.00 2007-09-29 11:07:36.000 272 12470.25 74.58 55204.15 88888.00 2007-09-29 11:07:36.125 272 12470.23 74.53 55204.15 88888.00 2007-09-29 11:07:36.250 272 12470.20 74.50 55204.15 88888.00 2007-09-29 11:07:36.375 272 12470.20 74.47 55204.18 88888.00 2007-09-29 11:07:36.500 272 12470.23 74.45 55204.25 88888.00 2007-09-29 11:07:36.625 272 12470.25 74.55 55204.25 88888.00 2007-09-29 11:07:36.750 272 12470.27 74.53 55204.22 88888.00 2007-09-29 11:07:36.875 272 12470.33 74.50 55204.22 88888.00 2007-09-29 11:07:37.000 272 12470.33 74.50 55204.22 88888.00 2007-09-29 11:07:37.125 272 12470.33 74.53 55204.22 88888.00 2007-09-29 11:07:37.250 272 12470.25 74.47 55204.20 88888.00 2007-09-29 11:07:37.375 272 12470.23 74.45 55204.20 88888.00 2007-09-29 11:07:37.500 272 12470.25 74.45 55204.22 88888.00 2007-09-29 11:07:37.625 272 12470.27 74.42 55204.25 88888.00 2007-09-29 11:07:37.750 272 12470.20 74.40 55204.22 88888.00 2007-09-29 11:07:37.875 272 12470.15 74.42 55204.18 88888.00 2007-09-29 11:07:38.000 272 12470.15 74.42 55204.15 88888.00 2007-09-29 11:07:38.125 272 12470.20 74.42 55204.15 88888.00 2007-09-29 11:07:38.250 272 12470.27 74.50 55204.15 88888.00 2007-09-29 11:07:38.375 272 12470.35 74.55 55204.18 88888.00 2007-09-29 11:07:38.500 272 12470.38 74.62 55204.18 88888.00 2007-09-29 11:07:38.625 272 12470.38 74.58 55204.18 88888.00 2007-09-29 11:07:38.750 272 12470.33 74.53 55204.12 88888.00 2007-09-29 11:07:38.875 272 12470.38 74.55 55204.12 88888.00 2007-09-29 11:07:39.000 272 12470.38 74.58 55204.10 88888.00 2007-09-29 11:07:39.125 272 12470.35 74.55 55204.10 88888.00 2007-09-29 11:07:39.250 272 12470.40 74.53 55204.10 88888.00 2007-09-29 11:07:39.375 272 12470.45 74.55 55204.07 88888.00 2007-09-29 11:07:39.500 272 12470.48 74.62 55204.07 88888.00 2007-09-29 11:07:39.625 272 12470.50 74.65 55204.07 88888.00 2007-09-29 11:07:39.750 272 12470.48 74.60 55204.07 88888.00 2007-09-29 11:07:39.875 272 12470.40 74.60 55204.07 88888.00 2007-09-29 11:07:40.000 272 12470.35 74.67 55204.07 88888.00 2007-09-29 11:07:40.125 272 12470.38 74.70 55204.07 88888.00 2007-09-29 11:07:40.250 272 12470.40 74.67 55204.07 88888.00 2007-09-29 11:07:40.375 272 12470.40 74.67 55204.03 88888.00 2007-09-29 11:07:40.500 272 12470.38 74.72 55204.07 88888.00 2007-09-29 11:07:40.625 272 12470.38 74.80 55204.12 88888.00 2007-09-29 11:07:40.750 272 12470.35 74.75 55204.07 88888.00 2007-09-29 11:07:40.875 272 12470.27 74.75 55204.07 88888.00 2007-09-29 11:07:41.000 272 12470.30 74.72 55204.05 88888.00 2007-09-29 11:07:41.125 272 12470.33 74.80 55204.05 88888.00 2007-09-29 11:07:41.250 272 12470.35 74.78 55204.07 88888.00 2007-09-29 11:07:41.375 272 12470.38 74.80 55204.05 88888.00 2007-09-29 11:07:41.500 272 12470.40 74.85 55204.07 88888.00 2007-09-29 11:07:41.625 272 12470.38 74.85 55204.07 88888.00 2007-09-29 11:07:41.750 272 12470.33 74.90 55204.07 88888.00 2007-09-29 11:07:41.875 272 12470.27 74.88 55204.05 88888.00 2007-09-29 11:07:42.000 272 12470.27 74.88 55204.05 88888.00 2007-09-29 11:07:42.125 272 12470.27 74.92 55204.05 88888.00 2007-09-29 11:07:42.250 272 12470.27 74.92 55204.10 88888.00 2007-09-29 11:07:42.375 272 12470.35 74.95 55204.12 88888.00 2007-09-29 11:07:42.500 272 12470.33 74.95 55204.07 88888.00 2007-09-29 11:07:42.625 272 12470.33 74.95 55204.12 88888.00 2007-09-29 11:07:42.750 272 12470.27 74.92 55204.12 88888.00 2007-09-29 11:07:42.875 272 12470.27 74.97 55204.12 88888.00 2007-09-29 11:07:43.000 272 12470.33 75.00 55204.12 88888.00 2007-09-29 11:07:43.125 272 12470.33 74.92 55204.07 88888.00 2007-09-29 11:07:43.250 272 12470.27 74.95 55204.10 88888.00 2007-09-29 11:07:43.375 272 12470.33 74.95 55204.10 88888.00 2007-09-29 11:07:43.500 272 12470.30 74.97 55204.12 88888.00 2007-09-29 11:07:43.625 272 12470.30 74.95 55204.10 88888.00 2007-09-29 11:07:43.750 272 12470.40 74.95 55204.12 88888.00 2007-09-29 11:07:43.875 272 12470.40 74.95 55204.12 88888.00 2007-09-29 11:07:44.000 272 12470.42 74.95 55204.15 88888.00 2007-09-29 11:07:44.125 272 12470.38 74.95 55204.12 88888.00 2007-09-29 11:07:44.250 272 12470.27 74.92 55204.15 88888.00 2007-09-29 11:07:44.375 272 12470.30 74.97 55204.18 88888.00 2007-09-29 11:07:44.500 272 12470.30 74.95 55204.18 88888.00 2007-09-29 11:07:44.625 272 12470.33 74.95 55204.18 88888.00 2007-09-29 11:07:44.750 272 12470.25 74.92 55204.15 88888.00 2007-09-29 11:07:44.875 272 12470.15 74.88 55204.18 88888.00 2007-09-29 11:07:45.000 272 12470.15 74.95 55204.20 88888.00 2007-09-29 11:07:45.125 272 12470.10 74.92 55204.22 88888.00 2007-09-29 11:07:45.250 272 12470.10 74.88 55204.18 88888.00 2007-09-29 11:07:45.375 272 12470.12 74.92 55204.22 88888.00 2007-09-29 11:07:45.500 272 12470.12 75.00 55204.25 88888.00 2007-09-29 11:07:45.625 272 12470.23 75.00 55204.25 88888.00 2007-09-29 11:07:45.750 272 12470.17 75.03 55204.20 88888.00 2007-09-29 11:07:45.875 272 12470.12 75.08 55204.20 88888.00 2007-09-29 11:07:46.000 272 12470.08 75.10 55204.22 88888.00 2007-09-29 11:07:46.125 272 12470.10 75.15 55204.25 88888.00 2007-09-29 11:07:46.250 272 12470.12 75.15 55204.25 88888.00 2007-09-29 11:07:46.375 272 12470.10 75.15 55204.25 88888.00 2007-09-29 11:07:46.500 272 12470.10 75.20 55204.28 88888.00 2007-09-29 11:07:46.625 272 12470.12 75.25 55204.28 88888.00 2007-09-29 11:07:46.750 272 12470.08 75.28 55204.25 88888.00 2007-09-29 11:07:46.875 272 12469.98 75.28 55204.22 88888.00 2007-09-29 11:07:47.000 272 12470.00 75.28 55204.25 88888.00 2007-09-29 11:07:47.125 272 12470.08 75.28 55204.28 88888.00 2007-09-29 11:07:47.250 272 12470.02 75.33 55204.30 88888.00 2007-09-29 11:07:47.375 272 12469.98 75.33 55204.28 88888.00 2007-09-29 11:07:47.500 272 12469.92 75.30 55204.28 88888.00 2007-09-29 11:07:47.625 272 12469.85 75.30 55204.32 88888.00 2007-09-29 11:07:47.750 272 12469.77 75.35 55204.30 88888.00 2007-09-29 11:07:47.875 272 12469.75 75.35 55204.28 88888.00 2007-09-29 11:07:48.000 272 12469.75 75.30 55204.25 88888.00 2007-09-29 11:07:48.125 272 12469.70 75.28 55204.30 88888.00 2007-09-29 11:07:48.250 272 12469.62 75.28 55204.32 88888.00 2007-09-29 11:07:48.375 272 12469.60 75.28 55204.32 88888.00 2007-09-29 11:07:48.500 272 12469.52 75.20 55204.32 88888.00 2007-09-29 11:07:48.625 272 12469.52 75.20 55204.32 88888.00 2007-09-29 11:07:48.750 272 12469.55 75.20 55204.32 88888.00 2007-09-29 11:07:48.875 272 12469.50 75.15 55204.35 88888.00 2007-09-29 11:07:49.000 272 12469.42 75.17 55204.38 88888.00 2007-09-29 11:07:49.125 272 12469.38 75.12 55204.35 88888.00 2007-09-29 11:07:49.250 272 12469.23 75.05 55204.38 88888.00 2007-09-29 11:07:49.375 272 12469.17 75.05 55204.38 88888.00 2007-09-29 11:07:49.500 272 12469.17 75.05 55204.40 88888.00 2007-09-29 11:07:49.625 272 12469.12 75.05 55204.43 88888.00 2007-09-29 11:07:49.750 272 12469.12 75.00 55204.38 88888.00 2007-09-29 11:07:49.875 272 12469.10 74.97 55204.40 88888.00 2007-09-29 11:07:50.000 272 12469.05 74.97 55204.43 88888.00 2007-09-29 11:07:50.125 272 12468.98 74.97 55204.43 88888.00 2007-09-29 11:07:50.250 272 12469.00 74.95 55204.47 88888.00 2007-09-29 11:07:50.375 272 12468.98 74.88 55204.47 88888.00 2007-09-29 11:07:50.500 272 12468.88 74.85 55204.50 88888.00 2007-09-29 11:07:50.625 272 12468.88 74.85 55204.50 88888.00 2007-09-29 11:07:50.750 272 12468.85 74.90 55204.53 88888.00 2007-09-29 11:07:50.875 272 12468.90 74.85 55204.55 88888.00 2007-09-29 11:07:51.000 272 12468.92 74.85 55204.55 88888.00 2007-09-29 11:07:51.125 272 12468.85 74.83 55204.55 88888.00 2007-09-29 11:07:51.250 272 12468.75 74.83 55204.53 88888.00 2007-09-29 11:07:51.375 272 12468.75 74.78 55204.55 88888.00 2007-09-29 11:07:51.500 272 12468.67 74.78 55204.53 88888.00 2007-09-29 11:07:51.625 272 12468.67 74.80 55204.55 88888.00 2007-09-29 11:07:51.750 272 12468.62 74.75 55204.55 88888.00 2007-09-29 11:07:51.875 272 12468.58 74.70 55204.57 88888.00 2007-09-29 11:07:52.000 272 12468.58 74.67 55204.57 88888.00 2007-09-29 11:07:52.125 272 12468.58 74.65 55204.57 88888.00 2007-09-29 11:07:52.250 272 12468.67 74.67 55204.60 88888.00 2007-09-29 11:07:52.375 272 12468.65 74.62 55204.60 88888.00 2007-09-29 11:07:52.500 272 12468.58 74.60 55204.62 88888.00 2007-09-29 11:07:52.625 272 12468.58 74.55 55204.65 88888.00 2007-09-29 11:07:52.750 272 12468.58 74.45 55204.68 88888.00 2007-09-29 11:07:52.875 272 12468.50 74.40 55204.70 88888.00 2007-09-29 11:07:53.000 272 12468.45 74.35 55204.70 88888.00 2007-09-29 11:07:53.125 272 12468.35 74.33 55204.72 88888.00 2007-09-29 11:07:53.250 272 12468.30 74.22 55204.72 88888.00 2007-09-29 11:07:53.375 272 12468.30 74.20 55204.75 88888.00 2007-09-29 11:07:53.500 272 12468.35 74.15 55204.78 88888.00 2007-09-29 11:07:53.625 272 12468.38 74.10 55204.78 88888.00 2007-09-29 11:07:53.750 272 12468.35 74.00 55204.80 88888.00 2007-09-29 11:07:53.875 272 12468.33 73.95 55204.78 88888.00 2007-09-29 11:07:54.000 272 12468.27 73.85 55204.78 88888.00 2007-09-29 11:07:54.125 272 12468.30 73.83 55204.82 88888.00 2007-09-29 11:07:54.250 272 12468.30 73.78 55204.85 88888.00 2007-09-29 11:07:54.375 272 12468.38 73.70 55204.85 88888.00 2007-09-29 11:07:54.500 272 12468.40 73.60 55204.85 88888.00 2007-09-29 11:07:54.625 272 12468.38 73.53 55204.82 88888.00 2007-09-29 11:07:54.750 272 12468.35 73.47 55204.85 88888.00 2007-09-29 11:07:54.875 272 12468.35 73.35 55204.88 88888.00 2007-09-29 11:07:55.000 272 12468.35 73.22 55204.82 88888.00 2007-09-29 11:07:55.125 272 12468.45 73.22 55204.88 88888.00 2007-09-29 11:07:55.250 272 12468.48 73.28 55204.88 88888.00 2007-09-29 11:07:55.375 272 12468.48 73.17 55204.90 88888.00 2007-09-29 11:07:55.500 272 12468.48 73.10 55204.90 88888.00 2007-09-29 11:07:55.625 272 12468.58 73.00 55204.97 88888.00 2007-09-29 11:07:55.750 272 12468.67 72.97 55204.97 88888.00 2007-09-29 11:07:55.875 272 12468.65 72.88 55204.97 88888.00 2007-09-29 11:07:56.000 272 12468.62 72.78 55204.95 88888.00 2007-09-29 11:07:56.125 272 12468.70 72.75 55204.97 88888.00 2007-09-29 11:07:56.250 272 12468.73 72.67 55205.00 88888.00 2007-09-29 11:07:56.375 272 12468.65 72.60 55204.97 88888.00 2007-09-29 11:07:56.500 272 12468.65 72.58 55205.00 88888.00 2007-09-29 11:07:56.625 272 12468.70 72.58 55205.00 88888.00 2007-09-29 11:07:56.750 272 12468.65 72.47 55204.97 88888.00 2007-09-29 11:07:56.875 272 12468.65 72.42 55205.00 88888.00 2007-09-29 11:07:57.000 272 12468.73 72.38 55205.03 88888.00 2007-09-29 11:07:57.125 272 12468.80 72.35 55205.05 88888.00 2007-09-29 11:07:57.250 272 12468.83 72.28 55205.05 88888.00 2007-09-29 11:07:57.375 272 12468.85 72.17 55205.00 88888.00 2007-09-29 11:07:57.500 272 12468.88 72.17 55204.97 88888.00 2007-09-29 11:07:57.625 272 12468.85 72.28 55205.03 88888.00 2007-09-29 11:07:57.750 272 12468.90 72.30 55205.05 88888.00 2007-09-29 11:07:57.875 272 12468.92 72.22 55205.03 88888.00 2007-09-29 11:07:58.000 272 12468.88 72.17 55205.03 88888.00 2007-09-29 11:07:58.125 272 12468.88 72.17 55205.05 88888.00 2007-09-29 11:07:58.250 272 12468.90 72.10 55205.00 88888.00 2007-09-29 11:07:58.375 272 12468.88 72.08 55205.00 88888.00 2007-09-29 11:07:58.500 272 12468.88 72.08 55205.00 88888.00 2007-09-29 11:07:58.625 272 12468.83 72.05 55205.00 88888.00 2007-09-29 11:07:58.750 272 12468.77 72.00 55205.00 88888.00 2007-09-29 11:07:58.875 272 12468.83 72.00 55205.00 88888.00 2007-09-29 11:07:59.000 272 12468.95 72.05 55204.95 88888.00 2007-09-29 11:07:59.125 272 12468.98 72.03 55204.95 88888.00 2007-09-29 11:07:59.250 272 12469.05 72.05 55204.97 88888.00 2007-09-29 11:07:59.375 272 12469.15 72.08 55205.03 88888.00 2007-09-29 11:07:59.500 272 12469.17 72.08 55205.05 88888.00 2007-09-29 11:07:59.625 272 12469.17 72.00 55205.00 88888.00 2007-09-29 11:07:59.750 272 12469.23 72.00 55205.00 88888.00 2007-09-29 11:07:59.875 272 12469.25 72.00 55205.00 88888.00 2007-09-29 11:08:00.000 272 12469.27 71.95 55205.00 88888.00 2007-09-29 11:08:00.125 272 12469.23 71.95 55205.03 88888.00 2007-09-29 11:08:00.250 272 12469.30 71.92 55205.05 88888.00 2007-09-29 11:08:00.375 272 12469.40 71.85 55205.05 88888.00 2007-09-29 11:08:00.500 272 12469.42 71.85 55205.03 88888.00 2007-09-29 11:08:00.625 272 12469.35 71.80 55205.00 88888.00 2007-09-29 11:08:00.750 272 12469.33 71.78 55205.03 88888.00 2007-09-29 11:08:00.875 272 12469.30 71.78 55205.03 88888.00 2007-09-29 11:08:01.000 272 12469.27 71.70 55205.05 88888.00 2007-09-29 11:08:01.125 272 12469.23 71.62 55205.03 88888.00 2007-09-29 11:08:01.250 272 12469.20 71.60 55205.05 88888.00 2007-09-29 11:08:01.375 272 12469.27 71.67 55205.05 88888.00 2007-09-29 11:08:01.500 272 12469.25 71.60 55205.07 88888.00 2007-09-29 11:08:01.625 272 12469.20 71.55 55205.07 88888.00 2007-09-29 11:08:01.750 272 12469.23 71.47 55205.10 88888.00 2007-09-29 11:08:01.875 272 12469.30 71.47 55205.10 88888.00 2007-09-29 11:08:02.000 272 12469.23 71.40 55205.05 88888.00 2007-09-29 11:08:02.125 272 12469.10 71.35 55205.07 88888.00 2007-09-29 11:08:02.250 272 12469.02 71.35 55205.10 88888.00 2007-09-29 11:08:02.375 272 12469.10 71.35 55205.15 88888.00 2007-09-29 11:08:02.500 272 12469.10 71.28 55205.12 88888.00 2007-09-29 11:08:02.625 272 12469.00 71.22 55205.12 88888.00 2007-09-29 11:08:02.750 272 12468.98 71.17 55205.15 88888.00 2007-09-29 11:08:02.875 272 12468.95 71.10 55205.15 88888.00 2007-09-29 11:08:03.000 272 12468.92 71.10 55205.15 88888.00 2007-09-29 11:08:03.125 272 12468.92 71.12 55205.20 88888.00 2007-09-29 11:08:03.250 272 12468.92 71.08 55205.20 88888.00 2007-09-29 11:08:03.375 272 12468.98 71.03 55205.20 88888.00 2007-09-29 11:08:03.500 272 12468.98 70.97 55205.20 88888.00 2007-09-29 11:08:03.625 272 12468.90 70.90 55205.20 88888.00 2007-09-29 11:08:03.750 272 12468.88 70.90 55205.22 88888.00 2007-09-29 11:08:03.875 272 12468.90 70.90 55205.22 88888.00 2007-09-29 11:08:04.000 272 12468.98 70.92 55205.28 88888.00 2007-09-29 11:08:04.125 272 12468.98 70.90 55205.30 88888.00 2007-09-29 11:08:04.250 272 12469.00 70.83 55205.30 88888.00 2007-09-29 11:08:04.375 272 12469.00 70.83 55205.28 88888.00 2007-09-29 11:08:04.500 272 12469.00 70.78 55205.25 88888.00 2007-09-29 11:08:04.625 272 12468.95 70.78 55205.28 88888.00 2007-09-29 11:08:04.750 272 12469.02 70.80 55205.30 88888.00 2007-09-29 11:08:04.875 272 12469.05 70.83 55205.32 88888.00 2007-09-29 11:08:05.000 272 12469.08 70.83 55205.32 88888.00 2007-09-29 11:08:05.125 272 12469.08 70.72 55205.30 88888.00 2007-09-29 11:08:05.250 272 12468.95 70.72 55205.30 88888.00 2007-09-29 11:08:05.375 272 12468.95 70.75 55205.32 88888.00 2007-09-29 11:08:05.500 272 12468.98 70.72 55205.35 88888.00 2007-09-29 11:08:05.625 272 12468.98 70.70 55205.38 88888.00 2007-09-29 11:08:05.750 272 12469.05 70.72 55205.38 88888.00 2007-09-29 11:08:05.875 272 12469.12 70.75 55205.40 88888.00 2007-09-29 11:08:06.000 272 12469.12 70.72 55205.40 88888.00 2007-09-29 11:08:06.125 272 12469.08 70.67 55205.38 88888.00 2007-09-29 11:08:06.250 272 12469.08 70.62 55205.40 88888.00 2007-09-29 11:08:06.375 272 12469.15 70.65 55205.38 88888.00 2007-09-29 11:08:06.500 272 12469.17 70.67 55205.43 88888.00 2007-09-29 11:08:06.625 272 12469.25 70.78 55205.45 88888.00 2007-09-29 11:08:06.750 272 12469.27 70.72 55205.45 88888.00 2007-09-29 11:08:06.875 272 12469.25 70.65 55205.43 88888.00 2007-09-29 11:08:07.000 272 12469.20 70.62 55205.40 88888.00 2007-09-29 11:08:07.125 272 12469.25 70.62 55205.38 88888.00 2007-09-29 11:08:07.250 272 12469.30 70.65 55205.43 88888.00 2007-09-29 11:08:07.375 272 12469.38 70.70 55205.43 88888.00 2007-09-29 11:08:07.500 272 12469.42 70.70 55205.43 88888.00 2007-09-29 11:08:07.625 272 12469.45 70.67 55205.43 88888.00 2007-09-29 11:08:07.750 272 12469.48 70.65 55205.43 88888.00 2007-09-29 11:08:07.875 272 12469.48 70.67 55205.43 88888.00 2007-09-29 11:08:08.000 272 12469.50 70.72 55205.45 88888.00 2007-09-29 11:08:08.125 272 12469.50 70.70 55205.45 88888.00 2007-09-29 11:08:08.250 272 12469.45 70.58 55205.43 88888.00 2007-09-29 11:08:08.375 272 12469.50 70.58 55205.43 88888.00 2007-09-29 11:08:08.500 272 12469.48 70.67 55205.45 88888.00 2007-09-29 11:08:08.625 272 12469.55 70.75 55205.45 88888.00 2007-09-29 11:08:08.750 272 12469.60 70.75 55205.45 88888.00 2007-09-29 11:08:08.875 272 12469.60 70.70 55205.43 88888.00 2007-09-29 11:08:09.000 272 12469.58 70.70 55205.45 88888.00 2007-09-29 11:08:09.125 272 12469.58 70.80 55205.50 88888.00 2007-09-29 11:08:09.250 272 12469.58 70.80 55205.50 88888.00 2007-09-29 11:08:09.375 272 12469.55 70.78 55205.50 88888.00 2007-09-29 11:08:09.500 272 12469.60 70.80 55205.45 88888.00 2007-09-29 11:08:09.625 272 12469.60 70.83 55205.45 88888.00 2007-09-29 11:08:09.750 272 12469.60 70.83 55205.45 88888.00 2007-09-29 11:08:09.875 272 12469.58 70.85 55205.47 88888.00 2007-09-29 11:08:10.000 272 12469.50 70.88 55205.43 88888.00 2007-09-29 11:08:10.125 272 12469.52 70.95 55205.47 88888.00 2007-09-29 11:08:10.250 272 12469.48 70.90 55205.47 88888.00 2007-09-29 11:08:10.375 272 12469.50 70.88 55205.47 88888.00 2007-09-29 11:08:10.500 272 12469.50 70.92 55205.50 88888.00 2007-09-29 11:08:10.625 272 12469.50 70.95 55205.50 88888.00 2007-09-29 11:08:10.750 272 12469.52 70.92 55205.50 88888.00 2007-09-29 11:08:10.875 272 12469.58 70.92 55205.50 88888.00 2007-09-29 11:08:11.000 272 12469.52 70.88 55205.50 88888.00 2007-09-29 11:08:11.125 272 12469.45 70.85 55205.50 88888.00 2007-09-29 11:08:11.250 272 12469.40 70.90 55205.57 88888.00 2007-09-29 11:08:11.375 272 12469.40 70.90 55205.57 88888.00 2007-09-29 11:08:11.500 272 12469.25 70.85 55205.55 88888.00 2007-09-29 11:08:11.625 272 12469.25 70.88 55205.57 88888.00 2007-09-29 11:08:11.750 272 12469.35 70.95 55205.60 88888.00 2007-09-29 11:08:11.875 272 12469.30 70.92 55205.60 88888.00 2007-09-29 11:08:12.000 272 12469.10 70.85 55205.62 88888.00 2007-09-29 11:08:12.125 272 12469.05 70.80 55205.70 88888.00 2007-09-29 11:08:12.250 272 12469.02 70.80 55205.70 88888.00 2007-09-29 11:08:12.375 272 12469.00 70.80 55205.70 88888.00 2007-09-29 11:08:12.500 272 12468.92 70.78 55205.72 88888.00 2007-09-29 11:08:12.625 272 12468.95 70.72 55205.75 88888.00 2007-09-29 11:08:12.750 272 12468.85 70.65 55205.75 88888.00 2007-09-29 11:08:12.875 272 12468.88 70.65 55205.75 88888.00 2007-09-29 11:08:13.000 272 12468.83 70.60 55205.72 88888.00 2007-09-29 11:08:13.125 272 12468.73 70.60 55205.72 88888.00 2007-09-29 11:08:13.250 272 12468.62 70.53 55205.82 88888.00 2007-09-29 11:08:13.375 272 12468.67 70.55 55205.82 88888.00 2007-09-29 11:08:13.500 272 12468.70 70.53 55205.85 88888.00 2007-09-29 11:08:13.625 272 12468.65 70.53 55205.82 88888.00 2007-09-29 11:08:13.750 272 12468.60 70.50 55205.85 88888.00 2007-09-29 11:08:13.875 272 12468.60 70.45 55205.88 88888.00 2007-09-29 11:08:14.000 272 12468.62 70.42 55205.85 88888.00 2007-09-29 11:08:14.125 272 12468.58 70.40 55205.88 88888.00 2007-09-29 11:08:14.250 272 12468.50 70.40 55205.93 88888.00 2007-09-29 11:08:14.375 272 12468.55 70.40 55205.93 88888.00 2007-09-29 11:08:14.500 272 12468.60 70.38 55205.95 88888.00 2007-09-29 11:08:14.625 272 12468.60 70.35 55205.93 88888.00 2007-09-29 11:08:14.750 272 12468.62 70.33 55205.93 88888.00 2007-09-29 11:08:14.875 272 12468.65 70.33 55206.00 88888.00 2007-09-29 11:08:15.000 272 12468.58 70.28 55205.97 88888.00 2007-09-29 11:08:15.125 272 12468.52 70.30 55205.97 88888.00 2007-09-29 11:08:15.250 272 12468.52 70.28 55206.00 88888.00 2007-09-29 11:08:15.375 272 12468.52 70.28 55205.97 88888.00 2007-09-29 11:08:15.500 272 12468.55 70.25 55205.97 88888.00 2007-09-29 11:08:15.625 272 12468.50 70.25 55206.00 88888.00 2007-09-29 11:08:15.750 272 12468.48 70.22 55206.00 88888.00 2007-09-29 11:08:15.875 272 12468.45 70.22 55206.03 88888.00 2007-09-29 11:08:16.000 272 12468.48 70.25 55206.05 88888.00 2007-09-29 11:08:16.125 272 12468.48 70.30 55206.07 88888.00 2007-09-29 11:08:16.250 272 12468.42 70.28 55206.07 88888.00 2007-09-29 11:08:16.375 272 12468.40 70.25 55206.05 88888.00 2007-09-29 11:08:16.500 272 12468.40 70.28 55206.10 88888.00 2007-09-29 11:08:16.625 272 12468.50 70.35 55206.10 88888.00 2007-09-29 11:08:16.750 272 12468.52 70.38 55206.05 88888.00 2007-09-29 11:08:16.875 272 12468.52 70.38 55206.03 88888.00 2007-09-29 11:08:17.000 272 12468.50 70.35 55206.03 88888.00 2007-09-29 11:08:17.125 272 12468.52 70.40 55206.07 88888.00 2007-09-29 11:08:17.250 272 12468.45 70.40 55206.05 88888.00 2007-09-29 11:08:17.375 272 12468.45 70.40 55206.03 88888.00 2007-09-29 11:08:17.500 272 12468.42 70.33 55206.05 88888.00 2007-09-29 11:08:17.625 272 12468.45 70.38 55206.10 88888.00 2007-09-29 11:08:17.750 272 12468.38 70.42 55206.12 88888.00 2007-09-29 11:08:17.875 272 12468.35 70.42 55206.15 88888.00 2007-09-29 11:08:18.000 272 12468.30 70.38 55206.10 88888.00 2007-09-29 11:08:18.125 272 12468.30 70.38 55206.12 88888.00 2007-09-29 11:08:18.250 272 12468.33 70.38 55206.10 88888.00 2007-09-29 11:08:18.375 272 12468.35 70.42 55206.10 88888.00 2007-09-29 11:08:18.500 272 12468.38 70.47 55206.07 88888.00 2007-09-29 11:08:18.625 272 12468.35 70.42 55206.07 88888.00 2007-09-29 11:08:18.750 272 12468.35 70.42 55206.05 88888.00 2007-09-29 11:08:18.875 272 12468.27 70.40 55206.05 88888.00 2007-09-29 11:08:19.000 272 12468.27 70.38 55206.05 88888.00 2007-09-29 11:08:19.125 272 12468.38 70.42 55206.07 88888.00 2007-09-29 11:08:19.250 272 12468.35 70.50 55206.05 88888.00 2007-09-29 11:08:19.375 272 12468.40 70.55 55206.10 88888.00 2007-09-29 11:08:19.500 272 12468.40 70.55 55206.12 88888.00 2007-09-29 11:08:19.625 272 12468.42 70.55 55206.12 88888.00 2007-09-29 11:08:19.750 272 12468.38 70.53 55206.10 88888.00 2007-09-29 11:08:19.875 272 12468.33 70.53 55206.05 88888.00 2007-09-29 11:08:20.000 272 12468.33 70.55 55206.00 88888.00 2007-09-29 11:08:20.125 272 12468.35 70.58 55206.03 88888.00 2007-09-29 11:08:20.250 272 12468.35 70.58 55206.05 88888.00 2007-09-29 11:08:20.375 272 12468.40 70.55 55206.03 88888.00 2007-09-29 11:08:20.500 272 12468.45 70.55 55206.03 88888.00 2007-09-29 11:08:20.625 272 12468.50 70.62 55206.03 88888.00 2007-09-29 11:08:20.750 272 12468.52 70.67 55206.05 88888.00 2007-09-29 11:08:20.875 272 12468.42 70.67 55206.10 88888.00 2007-09-29 11:08:21.000 272 12468.45 70.67 55206.07 88888.00 2007-09-29 11:08:21.125 272 12468.45 70.62 55206.05 88888.00 2007-09-29 11:08:21.250 272 12468.42 70.58 55206.03 88888.00 2007-09-29 11:08:21.375 272 12468.45 70.58 55206.03 88888.00 2007-09-29 11:08:21.500 272 12468.48 70.65 55206.07 88888.00 2007-09-29 11:08:21.625 272 12468.52 70.67 55206.07 88888.00 2007-09-29 11:08:21.750 272 12468.55 70.60 55206.12 88888.00 2007-09-29 11:08:21.875 272 12468.55 70.60 55206.07 88888.00 2007-09-29 11:08:22.000 272 12468.48 70.60 55206.05 88888.00 2007-09-29 11:08:22.125 272 12468.48 70.58 55206.07 88888.00 2007-09-29 11:08:22.250 272 12468.42 70.50 55206.05 88888.00 2007-09-29 11:08:22.375 272 12468.35 70.47 55206.07 88888.00 2007-09-29 11:08:22.500 272 12468.25 70.45 55206.07 88888.00 2007-09-29 11:08:22.625 272 12468.17 70.45 55206.07 88888.00 2007-09-29 11:08:22.750 272 12468.17 70.40 55206.07 88888.00 2007-09-29 11:08:22.875 272 12468.17 70.33 55206.07 88888.00 2007-09-29 11:08:23.000 272 12468.25 70.33 55206.07 88888.00 2007-09-29 11:08:23.125 272 12468.20 70.33 55206.07 88888.00 2007-09-29 11:08:23.250 272 12468.12 70.25 55206.07 88888.00 2007-09-29 11:08:23.375 272 12468.10 70.22 55206.07 88888.00 2007-09-29 11:08:23.500 272 12468.12 70.25 55206.15 88888.00 2007-09-29 11:08:23.625 272 12468.12 70.20 55206.18 88888.00 2007-09-29 11:08:23.750 272 12468.05 70.10 55206.15 88888.00 2007-09-29 11:08:23.875 272 12467.98 70.10 55206.15 88888.00 2007-09-29 11:08:24.000 272 12467.98 70.05 55206.15 88888.00 2007-09-29 11:08:24.125 272 12467.98 70.00 55206.15 88888.00 2007-09-29 11:08:24.250 272 12467.95 69.97 55206.18 88888.00 2007-09-29 11:08:24.375 272 12468.00 69.97 55206.20 88888.00 2007-09-29 11:08:24.500 272 12468.02 69.92 55206.20 88888.00 2007-09-29 11:08:24.625 272 12468.02 69.83 55206.20 88888.00 2007-09-29 11:08:24.750 272 12467.95 69.78 55206.20 88888.00 2007-09-29 11:08:24.875 272 12467.90 69.80 55206.22 88888.00 2007-09-29 11:08:25.000 272 12467.92 69.72 55206.22 88888.00 2007-09-29 11:08:25.125 272 12467.92 69.67 55206.20 88888.00 2007-09-29 11:08:25.250 272 12467.95 69.60 55206.20 88888.00 2007-09-29 11:08:25.375 272 12468.00 69.62 55206.22 88888.00 2007-09-29 11:08:25.500 272 12467.98 69.60 55206.20 88888.00 2007-09-29 11:08:25.625 272 12467.98 69.55 55206.20 88888.00 2007-09-29 11:08:25.750 272 12467.98 69.47 55206.18 88888.00 2007-09-29 11:08:25.875 272 12467.98 69.45 55206.20 88888.00 2007-09-29 11:08:26.000 272 12468.02 69.45 55206.20 88888.00 2007-09-29 11:08:26.125 272 12468.02 69.45 55206.25 88888.00 2007-09-29 11:08:26.250 272 12468.00 69.38 55206.22 88888.00 2007-09-29 11:08:26.375 272 12468.02 69.28 55206.20 88888.00 2007-09-29 11:08:26.500 272 12467.95 69.17 55206.20 88888.00 2007-09-29 11:08:26.625 272 12467.95 69.12 55206.20 88888.00 2007-09-29 11:08:26.750 272 12467.95 69.15 55206.20 88888.00 2007-09-29 11:08:26.875 272 12468.05 69.12 55206.25 88888.00 2007-09-29 11:08:27.000 272 12468.08 69.12 55206.25 88888.00 2007-09-29 11:08:27.125 272 12468.08 69.08 55206.25 88888.00 2007-09-29 11:08:27.250 272 12468.10 69.10 55206.25 88888.00 2007-09-29 11:08:27.375 272 12468.17 69.10 55206.25 88888.00 2007-09-29 11:08:27.500 272 12468.12 68.97 55206.25 88888.00 2007-09-29 11:08:27.625 272 12468.15 69.00 55206.28 88888.00 2007-09-29 11:08:27.750 272 12468.10 69.00 55206.30 88888.00 2007-09-29 11:08:27.875 272 12468.05 68.97 55206.30 88888.00 2007-09-29 11:08:28.000 272 12468.05 68.95 55206.30 88888.00 2007-09-29 11:08:28.125 272 12468.05 68.95 55206.28 88888.00 2007-09-29 11:08:28.250 272 12468.02 68.95 55206.28 88888.00 2007-09-29 11:08:28.375 272 12468.08 68.95 55206.30 88888.00 2007-09-29 11:08:28.500 272 12468.10 68.95 55206.30 88888.00 2007-09-29 11:08:28.625 272 12468.05 68.95 55206.30 88888.00 2007-09-29 11:08:28.750 272 12468.02 69.03 55206.30 88888.00 2007-09-29 11:08:28.875 272 12468.00 69.00 55206.30 88888.00 2007-09-29 11:08:29.000 272 12468.02 68.95 55206.30 88888.00 2007-09-29 11:08:29.125 272 12468.00 69.00 55206.25 88888.00 2007-09-29 11:08:29.250 272 12467.92 69.00 55206.28 88888.00 2007-09-29 11:08:29.375 272 12467.90 69.03 55206.30 88888.00 2007-09-29 11:08:29.500 272 12467.90 69.05 55206.30 88888.00 2007-09-29 11:08:29.625 272 12467.90 69.08 55206.35 88888.00 2007-09-29 11:08:29.750 272 12467.95 69.12 55206.32 88888.00 2007-09-29 11:08:29.875 272 12467.98 69.17 55206.35 88888.00 2007-09-29 11:08:30.000 272 12467.95 69.12 55206.30 88888.00 2007-09-29 11:08:30.125 272 12467.92 69.10 55206.30 88888.00 2007-09-29 11:08:30.250 272 12467.95 69.15 55206.30 88888.00 2007-09-29 11:08:30.375 272 12467.95 69.17 55206.32 88888.00 2007-09-29 11:08:30.500 272 12467.95 69.30 55206.35 88888.00 2007-09-29 11:08:30.625 272 12467.95 69.33 55206.38 88888.00 2007-09-29 11:08:30.750 272 12467.85 69.22 55206.32 88888.00 2007-09-29 11:08:30.875 272 12467.75 69.20 55206.32 88888.00 2007-09-29 11:08:31.000 272 12467.77 69.25 55206.30 88888.00 2007-09-29 11:08:31.125 272 12467.75 69.22 55206.30 88888.00 2007-09-29 11:08:31.250 272 12467.73 69.20 55206.28 88888.00 2007-09-29 11:08:31.375 272 12467.75 69.25 55206.32 88888.00 2007-09-29 11:08:31.500 272 12467.75 69.30 55206.32 88888.00 2007-09-29 11:08:31.625 272 12467.62 69.28 55206.30 88888.00 2007-09-29 11:08:31.750 272 12467.42 69.25 55206.32 88888.00 2007-09-29 11:08:31.875 272 12467.40 69.22 55206.32 88888.00 2007-09-29 11:08:32.000 272 12467.40 69.22 55206.32 88888.00 2007-09-29 11:08:32.125 272 12467.38 69.25 55206.38 88888.00 2007-09-29 11:08:32.250 272 12467.30 69.25 55206.35 88888.00 2007-09-29 11:08:32.375 272 12467.25 69.22 55206.30 88888.00 2007-09-29 11:08:32.500 272 12467.25 69.20 55206.28 88888.00 2007-09-29 11:08:32.625 272 12467.23 69.30 55206.30 88888.00 2007-09-29 11:08:32.750 272 12467.17 69.38 55206.30 88888.00 2007-09-29 11:08:32.875 272 12467.15 69.42 55206.35 88888.00 2007-09-29 11:08:33.000 272 12467.17 69.40 55206.32 88888.00 2007-09-29 11:08:33.125 272 12467.10 69.33 55206.30 88888.00 2007-09-29 11:08:33.250 272 12467.05 69.30 55206.28 88888.00 2007-09-29 11:08:33.375 272 12467.05 69.35 55206.25 88888.00 2007-09-29 11:08:33.500 272 12466.95 69.33 55206.22 88888.00 2007-09-29 11:08:33.625 272 12466.90 69.33 55206.22 88888.00 2007-09-29 11:08:33.750 272 12466.92 69.40 55206.28 88888.00 2007-09-29 11:08:33.875 272 12466.88 69.40 55206.22 88888.00 2007-09-29 11:08:34.000 272 12466.88 69.40 55206.18 88888.00 2007-09-29 11:08:34.125 272 12466.90 69.40 55206.22 88888.00 2007-09-29 11:08:34.250 272 12466.95 69.40 55206.18 88888.00 2007-09-29 11:08:34.375 272 12466.98 69.40 55206.15 88888.00 2007-09-29 11:08:34.500 272 12466.95 69.38 55206.12 88888.00 2007-09-29 11:08:34.625 272 12466.90 69.38 55206.15 88888.00 2007-09-29 11:08:34.750 272 12466.95 69.38 55206.15 88888.00 2007-09-29 11:08:34.875 272 12467.02 69.40 55206.18 88888.00 2007-09-29 11:08:35.000 272 12467.02 69.42 55206.20 88888.00 2007-09-29 11:08:35.125 272 12467.02 69.40 55206.18 88888.00 2007-09-29 11:08:35.250 272 12466.98 69.30 55206.15 88888.00 2007-09-29 11:08:35.375 272 12466.95 69.28 55206.15 88888.00 2007-09-29 11:08:35.500 272 12466.95 69.33 55206.18 88888.00 2007-09-29 11:08:35.625 272 12467.00 69.33 55206.15 88888.00 2007-09-29 11:08:35.750 272 12467.08 69.30 55206.15 88888.00 2007-09-29 11:08:35.875 272 12467.17 69.30 55206.12 88888.00 2007-09-29 11:08:36.000 272 12467.15 69.28 55206.15 88888.00 2007-09-29 11:08:36.125 272 12467.15 69.25 55206.15 88888.00 2007-09-29 11:08:36.250 272 12467.17 69.17 55206.12 88888.00 2007-09-29 11:08:36.375 272 12467.27 69.17 55206.12 88888.00 2007-09-29 11:08:36.500 272 12467.38 69.15 55206.10 88888.00 2007-09-29 11:08:36.625 272 12467.48 69.12 55206.10 88888.00 2007-09-29 11:08:36.750 272 12467.55 69.08 55206.12 88888.00 2007-09-29 11:08:36.875 272 12467.65 69.10 55206.12 88888.00 2007-09-29 11:08:37.000 272 12467.70 69.10 55206.10 88888.00 2007-09-29 11:08:37.125 272 12467.67 69.12 55206.07 88888.00 2007-09-29 11:08:37.250 272 12467.73 69.08 55206.07 88888.00 2007-09-29 11:08:37.375 272 12467.70 69.03 55206.07 88888.00 2007-09-29 11:08:37.500 272 12467.65 68.97 55206.07 88888.00 2007-09-29 11:08:37.625 272 12467.70 69.00 55206.10 88888.00 2007-09-29 11:08:37.750 272 12467.75 69.05 55206.07 88888.00 2007-09-29 11:08:37.875 272 12467.80 69.03 55206.12 88888.00 2007-09-29 11:08:38.000 272 12467.80 69.00 55206.12 88888.00 2007-09-29 11:08:38.125 272 12467.83 69.00 55206.12 88888.00 2007-09-29 11:08:38.250 272 12467.85 69.08 55206.12 88888.00 2007-09-29 11:08:38.375 272 12467.88 69.12 55206.12 88888.00 2007-09-29 11:08:38.500 272 12467.95 69.08 55206.12 88888.00 2007-09-29 11:08:38.625 272 12467.98 69.05 55206.10 88888.00 2007-09-29 11:08:38.750 272 12467.95 69.00 55206.10 88888.00 2007-09-29 11:08:38.875 272 12467.90 68.97 55206.10 88888.00 2007-09-29 11:08:39.000 272 12467.90 69.00 55206.10 88888.00 2007-09-29 11:08:39.125 272 12467.95 68.97 55206.12 88888.00 2007-09-29 11:08:39.250 272 12467.90 69.03 55206.15 88888.00 2007-09-29 11:08:39.375 272 12467.88 69.05 55206.15 88888.00 2007-09-29 11:08:39.500 272 12467.85 69.00 55206.12 88888.00 2007-09-29 11:08:39.625 272 12467.90 69.00 55206.15 88888.00 2007-09-29 11:08:39.750 272 12467.90 69.00 55206.18 88888.00 2007-09-29 11:08:39.875 272 12467.85 68.95 55206.15 88888.00 2007-09-29 11:08:40.000 272 12467.85 68.95 55206.12 88888.00 2007-09-29 11:08:40.125 272 12467.95 68.97 55206.12 88888.00 2007-09-29 11:08:40.250 272 12468.00 69.05 55206.15 88888.00 2007-09-29 11:08:40.375 272 12468.08 69.10 55206.20 88888.00 2007-09-29 11:08:40.500 272 12468.05 69.10 55206.18 88888.00 2007-09-29 11:08:40.625 272 12468.05 69.05 55206.18 88888.00 2007-09-29 11:08:40.750 272 12468.17 69.08 55206.18 88888.00 2007-09-29 11:08:40.875 272 12468.20 69.08 55206.15 88888.00 2007-09-29 11:08:41.000 272 12468.17 69.08 55206.12 88888.00 2007-09-29 11:08:41.125 272 12468.20 69.10 55206.15 88888.00 2007-09-29 11:08:41.250 272 12468.25 69.20 55206.20 88888.00 2007-09-29 11:08:41.375 272 12468.23 69.25 55206.20 88888.00 2007-09-29 11:08:41.500 272 12468.25 69.33 55206.20 88888.00 2007-09-29 11:08:41.625 272 12468.30 69.38 55206.20 88888.00 2007-09-29 11:08:41.750 272 12468.27 69.42 55206.20 88888.00 2007-09-29 11:08:41.875 272 12468.30 69.50 55206.20 88888.00 2007-09-29 11:08:42.000 272 12468.35 69.55 55206.15 88888.00 2007-09-29 11:08:42.125 272 12468.38 69.58 55206.18 88888.00 2007-09-29 11:08:42.250 272 12468.27 69.62 55206.18 88888.00 2007-09-29 11:08:42.375 272 12468.33 69.67 55206.15 88888.00 2007-09-29 11:08:42.500 272 12468.42 69.72 55206.12 88888.00 2007-09-29 11:08:42.625 272 12468.45 69.75 55206.10 88888.00 2007-09-29 11:08:42.750 272 12468.40 69.80 55206.10 88888.00 2007-09-29 11:08:42.875 272 12468.33 69.88 55206.12 88888.00 2007-09-29 11:08:43.000 272 12468.33 69.95 55206.15 88888.00 2007-09-29 11:08:43.125 272 12468.35 70.00 55206.20 88888.00 2007-09-29 11:08:43.250 272 12468.35 70.08 55206.20 88888.00 2007-09-29 11:08:43.375 272 12468.35 70.15 55206.18 88888.00 2007-09-29 11:08:43.500 272 12468.42 70.17 55206.15 88888.00 2007-09-29 11:08:43.625 272 12468.42 70.20 55206.12 88888.00 2007-09-29 11:08:43.750 272 12468.38 70.20 55206.12 88888.00 2007-09-29 11:08:43.875 272 12468.35 70.22 55206.15 88888.00 2007-09-29 11:08:44.000 272 12468.30 70.22 55206.12 88888.00 2007-09-29 11:08:44.125 272 12468.33 70.33 55206.12 88888.00 2007-09-29 11:08:44.250 272 12468.38 70.40 55206.18 88888.00 2007-09-29 11:08:44.375 272 12468.40 70.38 55206.15 88888.00 2007-09-29 11:08:44.500 272 12468.35 70.40 55206.15 88888.00 2007-09-29 11:08:44.625 272 12468.35 70.45 55206.15 88888.00 2007-09-29 11:08:44.750 272 12468.42 70.47 55206.18 88888.00 2007-09-29 11:08:44.875 272 12468.48 70.47 55206.15 88888.00 2007-09-29 11:08:45.000 272 12468.48 70.45 55206.12 88888.00 2007-09-29 11:08:45.125 272 12468.50 70.42 55206.12 88888.00 2007-09-29 11:08:45.250 272 12468.45 70.40 55206.10 88888.00 2007-09-29 11:08:45.375 272 12468.45 70.38 55206.12 88888.00 2007-09-29 11:08:45.500 272 12468.42 70.40 55206.10 88888.00 2007-09-29 11:08:45.625 272 12468.48 70.42 55206.07 88888.00 2007-09-29 11:08:45.750 272 12468.48 70.40 55206.07 88888.00 2007-09-29 11:08:45.875 272 12468.52 70.40 55206.07 88888.00 2007-09-29 11:08:46.000 272 12468.60 70.38 55206.07 88888.00 2007-09-29 11:08:46.125 272 12468.62 70.40 55206.12 88888.00 2007-09-29 11:08:46.250 272 12468.65 70.33 55206.07 88888.00 2007-09-29 11:08:46.375 272 12468.67 70.28 55206.05 88888.00 2007-09-29 11:08:46.500 272 12468.67 70.28 55206.05 88888.00 2007-09-29 11:08:46.625 272 12468.67 70.25 55206.05 88888.00 2007-09-29 11:08:46.750 272 12468.73 70.22 55206.05 88888.00 2007-09-29 11:08:46.875 272 12468.75 70.17 55206.03 88888.00 2007-09-29 11:08:47.000 272 12468.77 70.15 55206.03 88888.00 2007-09-29 11:08:47.125 272 12468.77 70.15 55206.03 88888.00 2007-09-29 11:08:47.250 272 12468.80 70.15 55206.03 88888.00 2007-09-29 11:08:47.375 272 12468.88 70.08 55206.03 88888.00 2007-09-29 11:08:47.500 272 12468.88 70.03 55206.03 88888.00 2007-09-29 11:08:47.625 272 12468.90 69.95 55206.05 88888.00 2007-09-29 11:08:47.750 272 12469.00 69.95 55206.05 88888.00 2007-09-29 11:08:47.875 272 12469.12 69.88 55206.03 88888.00 2007-09-29 11:08:48.000 272 12469.05 69.75 55206.00 88888.00 2007-09-29 11:08:48.125 272 12469.08 69.72 55206.03 88888.00 2007-09-29 11:08:48.250 272 12469.05 69.72 55206.05 88888.00 2007-09-29 11:08:48.375 272 12469.10 69.67 55206.05 88888.00 2007-09-29 11:08:48.500 272 12469.15 69.62 55206.07 88888.00 2007-09-29 11:08:48.625 272 12469.08 69.65 55206.10 88888.00 2007-09-29 11:08:48.750 272 12468.98 69.60 55206.05 88888.00 2007-09-29 11:08:48.875 272 12469.00 69.55 55206.07 88888.00 2007-09-29 11:08:49.000 272 12469.02 69.50 55206.07 88888.00 2007-09-29 11:08:49.125 272 12469.02 69.45 55206.07 88888.00 2007-09-29 11:08:49.250 272 12469.02 69.45 55206.10 88888.00 2007-09-29 11:08:49.375 272 12469.05 69.40 55206.07 88888.00 2007-09-29 11:08:49.500 272 12469.08 69.38 55206.07 88888.00 2007-09-29 11:08:49.625 272 12469.05 69.40 55206.07 88888.00 2007-09-29 11:08:49.750 272 12469.02 69.40 55206.07 88888.00 2007-09-29 11:08:49.875 272 12469.00 69.40 55206.07 88888.00 2007-09-29 11:08:50.000 272 12469.00 69.40 55206.07 88888.00 2007-09-29 11:08:50.125 272 12469.00 69.40 55206.07 88888.00 2007-09-29 11:08:50.250 272 12468.95 69.35 55206.05 88888.00 2007-09-29 11:08:50.375 272 12468.92 69.33 55206.05 88888.00 2007-09-29 11:08:50.500 272 12468.88 69.35 55206.07 88888.00 2007-09-29 11:08:50.625 272 12468.85 69.40 55206.05 88888.00 2007-09-29 11:08:50.750 272 12468.90 69.45 55206.05 88888.00 2007-09-29 11:08:50.875 272 12468.95 69.42 55206.05 88888.00 2007-09-29 11:08:51.000 272 12468.95 69.40 55206.05 88888.00 2007-09-29 11:08:51.125 272 12468.95 69.40 55206.05 88888.00 2007-09-29 11:08:51.250 272 12468.92 69.40 55206.05 88888.00 2007-09-29 11:08:51.375 272 12468.92 69.42 55206.05 88888.00 2007-09-29 11:08:51.500 272 12468.88 69.42 55206.03 88888.00 2007-09-29 11:08:51.625 272 12468.92 69.45 55206.05 88888.00 2007-09-29 11:08:51.750 272 12468.90 69.47 55206.05 88888.00 2007-09-29 11:08:51.875 272 12468.90 69.42 55206.05 88888.00 2007-09-29 11:08:52.000 272 12468.92 69.42 55206.05 88888.00 2007-09-29 11:08:52.125 272 12468.92 69.50 55206.07 88888.00 2007-09-29 11:08:52.250 272 12468.88 69.45 55206.07 88888.00 2007-09-29 11:08:52.375 272 12468.88 69.45 55206.05 88888.00 2007-09-29 11:08:52.500 272 12468.88 69.45 55206.03 88888.00 2007-09-29 11:08:52.625 272 12468.88 69.45 55206.05 88888.00 2007-09-29 11:08:52.750 272 12468.83 69.42 55206.00 88888.00 2007-09-29 11:08:52.875 272 12468.80 69.42 55206.03 88888.00 2007-09-29 11:08:53.000 272 12468.77 69.42 55206.00 88888.00 2007-09-29 11:08:53.125 272 12468.80 69.42 55206.00 88888.00 2007-09-29 11:08:53.250 272 12468.73 69.50 55205.97 88888.00 2007-09-29 11:08:53.375 272 12468.75 69.53 55206.00 88888.00 2007-09-29 11:08:53.500 272 12468.75 69.55 55206.00 88888.00 2007-09-29 11:08:53.625 272 12468.75 69.53 55205.97 88888.00 2007-09-29 11:08:53.750 272 12468.70 69.50 55206.00 88888.00 2007-09-29 11:08:53.875 272 12468.75 69.58 55206.05 88888.00 2007-09-29 11:08:54.000 272 12468.70 69.60 55206.05 88888.00 2007-09-29 11:08:54.125 272 12468.58 69.55 55206.00 88888.00 2007-09-29 11:08:54.250 272 12468.50 69.53 55206.03 88888.00 2007-09-29 11:08:54.375 272 12468.55 69.60 55206.03 88888.00 2007-09-29 11:08:54.500 272 12468.52 69.60 55206.05 88888.00 2007-09-29 11:08:54.625 272 12468.48 69.60 55206.05 88888.00 2007-09-29 11:08:54.750 272 12468.48 69.62 55206.03 88888.00 2007-09-29 11:08:54.875 272 12468.50 69.62 55205.97 88888.00 2007-09-29 11:08:55.000 272 12468.50 69.67 55205.95 88888.00 2007-09-29 11:08:55.125 272 12468.52 69.75 55205.95 88888.00 2007-09-29 11:08:55.250 272 12468.48 69.67 55205.97 88888.00 2007-09-29 11:08:55.375 272 12468.42 69.67 55205.93 88888.00 2007-09-29 11:08:55.500 272 12468.40 69.70 55205.93 88888.00 2007-09-29 11:08:55.625 272 12468.38 69.78 55205.93 88888.00 2007-09-29 11:08:55.750 272 12468.40 69.83 55205.93 88888.00 2007-09-29 11:08:55.875 272 12468.35 69.80 55205.93 88888.00 2007-09-29 11:08:56.000 272 12468.38 69.78 55205.90 88888.00 2007-09-29 11:08:56.125 272 12468.35 69.78 55205.93 88888.00 2007-09-29 11:08:56.250 272 12468.33 69.78 55205.93 88888.00 2007-09-29 11:08:56.375 272 12468.35 69.80 55205.95 88888.00 2007-09-29 11:08:56.500 272 12468.35 69.75 55205.90 88888.00 2007-09-29 11:08:56.625 272 12468.38 69.80 55205.95 88888.00 2007-09-29 11:08:56.750 272 12468.40 69.83 55205.93 88888.00 2007-09-29 11:08:56.875 272 12468.33 69.80 55205.93 88888.00 2007-09-29 11:08:57.000 272 12468.35 69.80 55205.88 88888.00 2007-09-29 11:08:57.125 272 12468.42 69.80 55205.88 88888.00 2007-09-29 11:08:57.250 272 12468.50 69.80 55205.90 88888.00 2007-09-29 11:08:57.375 272 12468.60 69.83 55205.90 88888.00 2007-09-29 11:08:57.500 272 12468.60 69.83 55205.88 88888.00 2007-09-29 11:08:57.625 272 12468.62 69.83 55205.88 88888.00 2007-09-29 11:08:57.750 272 12468.62 69.83 55205.90 88888.00 2007-09-29 11:08:57.875 272 12468.65 69.90 55205.90 88888.00 2007-09-29 11:08:58.000 272 12468.75 69.95 55205.90 88888.00 2007-09-29 11:08:58.125 272 12468.85 69.90 55205.93 88888.00 2007-09-29 11:08:58.250 272 12468.77 69.85 55205.88 88888.00 2007-09-29 11:08:58.375 272 12468.80 69.85 55205.85 88888.00 2007-09-29 11:08:58.500 272 12468.92 69.97 55205.85 88888.00 2007-09-29 11:08:58.625 272 12469.02 70.00 55205.82 88888.00 2007-09-29 11:08:58.750 272 12469.05 69.90 55205.80 88888.00 2007-09-29 11:08:58.875 272 12469.08 69.85 55205.75 88888.00 2007-09-29 11:08:59.000 272 12469.12 69.83 55205.72 88888.00 2007-09-29 11:08:59.125 272 12469.20 69.85 55205.75 88888.00 2007-09-29 11:08:59.250 272 12469.27 69.85 55205.78 88888.00 2007-09-29 11:08:59.375 272 12469.38 69.88 55205.72 88888.00 2007-09-29 11:08:59.500 272 12469.35 69.83 55205.70 88888.00 2007-09-29 11:08:59.625 272 12469.35 69.85 55205.68 88888.00 2007-09-29 11:08:59.750 272 12469.38 69.90 55205.68 88888.00 2007-09-29 11:08:59.875 272 12469.55 69.95 55205.70 88888.00 2007-09-29 11:09:00.000 272 12469.62 69.97 55205.70 88888.00 2007-09-29 11:09:00.125 272 12469.65 70.00 55205.68 88888.00 2007-09-29 11:09:00.250 272 12469.65 70.03 55205.65 88888.00 2007-09-29 11:09:00.375 272 12469.60 70.00 55205.65 88888.00 2007-09-29 11:09:00.500 272 12469.62 69.97 55205.65 88888.00 2007-09-29 11:09:00.625 272 12469.67 69.97 55205.62 88888.00 2007-09-29 11:09:00.750 272 12469.73 70.00 55205.62 88888.00 2007-09-29 11:09:00.875 272 12469.77 70.03 55205.60 88888.00 2007-09-29 11:09:01.000 272 12469.83 70.05 55205.60 88888.00 2007-09-29 11:09:01.125 272 12469.85 70.10 55205.60 88888.00 2007-09-29 11:09:01.250 272 12469.88 70.10 55205.62 88888.00 2007-09-29 11:09:01.375 272 12469.92 70.20 55205.62 88888.00 2007-09-29 11:09:01.500 272 12469.90 70.22 55205.60 88888.00 2007-09-29 11:09:01.625 272 12469.85 70.20 55205.57 88888.00 2007-09-29 11:09:01.750 272 12469.83 70.22 55205.57 88888.00 2007-09-29 11:09:01.875 272 12469.90 70.25 55205.57 88888.00 2007-09-29 11:09:02.000 272 12469.92 70.30 55205.55 88888.00 2007-09-29 11:09:02.125 272 12469.95 70.38 55205.55 88888.00 2007-09-29 11:09:02.250 272 12469.92 70.33 55205.55 88888.00 2007-09-29 11:09:02.375 272 12470.00 70.38 55205.55 88888.00 2007-09-29 11:09:02.500 272 12469.98 70.40 55205.55 88888.00 2007-09-29 11:09:02.625 272 12469.95 70.42 55205.53 88888.00 2007-09-29 11:09:02.750 272 12469.90 70.45 55205.53 88888.00 2007-09-29 11:09:02.875 272 12469.92 70.47 55205.53 88888.00 2007-09-29 11:09:03.000 272 12469.98 70.55 55205.53 88888.00 2007-09-29 11:09:03.125 272 12469.98 70.60 55205.55 88888.00 2007-09-29 11:09:03.250 272 12469.85 70.60 55205.55 88888.00 2007-09-29 11:09:03.375 272 12469.77 70.58 55205.53 88888.00 2007-09-29 11:09:03.500 272 12469.73 70.55 55205.53 88888.00 2007-09-29 11:09:03.625 272 12469.73 70.53 55205.50 88888.00 2007-09-29 11:09:03.750 272 12469.73 70.55 55205.53 88888.00 2007-09-29 11:09:03.875 272 12469.73 70.55 55205.55 88888.00 2007-09-29 11:09:04.000 272 12469.67 70.55 55205.55 88888.00 2007-09-29 11:09:04.125 272 12469.62 70.55 55205.55 88888.00 2007-09-29 11:09:04.250 272 12469.58 70.50 55205.55 88888.00 2007-09-29 11:09:04.375 272 12469.58 70.47 55205.57 88888.00 2007-09-29 11:09:04.500 272 12469.58 70.45 55205.55 88888.00 2007-09-29 11:09:04.625 272 12469.58 70.42 55205.53 88888.00 2007-09-29 11:09:04.750 272 12469.58 70.42 55205.55 88888.00 2007-09-29 11:09:04.875 272 12469.58 70.40 55205.62 88888.00 2007-09-29 11:09:05.000 272 12469.60 70.40 55205.68 88888.00 2007-09-29 11:09:05.125 272 12469.60 70.28 55205.60 88888.00 2007-09-29 11:09:05.250 272 12469.52 70.17 55205.60 88888.00 2007-09-29 11:09:05.375 272 12469.52 70.22 55205.62 88888.00 2007-09-29 11:09:05.500 272 12469.52 70.22 55205.62 88888.00 2007-09-29 11:09:05.625 272 12469.48 70.20 55205.65 88888.00 2007-09-29 11:09:05.750 272 12469.48 70.15 55205.65 88888.00 2007-09-29 11:09:05.875 272 12469.35 70.08 55205.60 88888.00 2007-09-29 11:09:06.000 272 12469.27 70.03 55205.60 88888.00 2007-09-29 11:09:06.125 272 12469.35 70.05 55205.60 88888.00 2007-09-29 11:09:06.250 272 12469.38 70.10 55205.62 88888.00 2007-09-29 11:09:06.375 272 12469.40 70.08 55205.62 88888.00 2007-09-29 11:09:06.500 272 12469.35 70.08 55205.62 88888.00 2007-09-29 11:09:06.625 272 12469.33 70.05 55205.60 88888.00 2007-09-29 11:09:06.750 272 12469.27 69.97 55205.60 88888.00 2007-09-29 11:09:06.875 272 12469.23 69.97 55205.62 88888.00 2007-09-29 11:09:07.000 272 12469.23 70.03 55205.62 88888.00 2007-09-29 11:09:07.125 272 12469.20 70.00 55205.68 88888.00 2007-09-29 11:09:07.250 272 12469.15 70.00 55205.68 88888.00 2007-09-29 11:09:07.375 272 12469.12 70.03 55205.65 88888.00 2007-09-29 11:09:07.500 272 12469.12 70.03 55205.68 88888.00 2007-09-29 11:09:07.625 272 12469.08 70.03 55205.72 88888.00 2007-09-29 11:09:07.750 272 12469.10 70.05 55205.75 88888.00 2007-09-29 11:09:07.875 272 12469.05 70.08 55205.75 88888.00 2007-09-29 11:09:08.000 272 12468.95 70.03 55205.70 88888.00 2007-09-29 11:09:08.125 272 12468.92 69.95 55205.75 88888.00 2007-09-29 11:09:08.250 272 12468.88 69.97 55205.78 88888.00 2007-09-29 11:09:08.375 272 12468.88 70.00 55205.80 88888.00 2007-09-29 11:09:08.500 272 12468.88 69.97 55205.80 88888.00 2007-09-29 11:09:08.625 272 12468.85 69.88 55205.78 88888.00 2007-09-29 11:09:08.750 272 12468.83 69.85 55205.78 88888.00 2007-09-29 11:09:08.875 272 12468.80 69.85 55205.78 88888.00 2007-09-29 11:09:09.000 272 12468.80 69.85 55205.78 88888.00 2007-09-29 11:09:09.125 272 12468.80 69.88 55205.78 88888.00 2007-09-29 11:09:09.250 272 12468.75 69.83 55205.80 88888.00 2007-09-29 11:09:09.375 272 12468.80 69.80 55205.82 88888.00 2007-09-29 11:09:09.500 272 12468.80 69.75 55205.82 88888.00 2007-09-29 11:09:09.625 272 12468.83 69.72 55205.82 88888.00 2007-09-29 11:09:09.750 272 12468.85 69.62 55205.82 88888.00 2007-09-29 11:09:09.875 272 12468.88 69.62 55205.85 88888.00 2007-09-29 11:09:10.000 272 12468.95 69.62 55205.88 88888.00 2007-09-29 11:09:10.125 272 12468.92 69.62 55205.90 88888.00 2007-09-29 11:09:10.250 272 12468.98 69.62 55205.88 88888.00 2007-09-29 11:09:10.375 272 12469.02 69.58 55205.90 88888.00 2007-09-29 11:09:10.500 272 12469.05 69.53 55205.90 88888.00 2007-09-29 11:09:10.625 272 12469.08 69.45 55205.93 88888.00 2007-09-29 11:09:10.750 272 12469.08 69.45 55205.93 88888.00 2007-09-29 11:09:10.875 272 12469.17 69.47 55205.97 88888.00 2007-09-29 11:09:11.000 272 12469.15 69.40 55205.90 88888.00 2007-09-29 11:09:11.125 272 12469.23 69.40 55205.95 88888.00 2007-09-29 11:09:11.250 272 12469.20 69.35 55206.00 88888.00 2007-09-29 11:09:11.375 272 12469.25 69.38 55206.00 88888.00 2007-09-29 11:09:11.500 272 12469.25 69.35 55206.03 88888.00 2007-09-29 11:09:11.625 272 12469.20 69.33 55206.00 88888.00 2007-09-29 11:09:11.750 272 12469.23 69.38 55205.97 88888.00 2007-09-29 11:09:11.875 272 12469.25 69.33 55206.00 88888.00 2007-09-29 11:09:12.000 272 12469.33 69.38 55206.03 88888.00 2007-09-29 11:09:12.125 272 12469.42 69.35 55206.07 88888.00 2007-09-29 11:09:12.250 272 12469.45 69.30 55206.05 88888.00 2007-09-29 11:09:12.375 272 12469.48 69.30 55206.05 88888.00 2007-09-29 11:09:12.500 272 12469.50 69.35 55206.05 88888.00 2007-09-29 11:09:12.625 272 12469.50 69.38 55206.05 88888.00 2007-09-29 11:09:12.750 272 12469.55 69.38 55206.07 88888.00 2007-09-29 11:09:12.875 272 12469.58 69.38 55206.03 88888.00 2007-09-29 11:09:13.000 272 12469.60 69.40 55206.03 88888.00 2007-09-29 11:09:13.125 272 12469.62 69.38 55206.00 88888.00 2007-09-29 11:09:13.250 272 12469.62 69.33 55206.03 88888.00 2007-09-29 11:09:13.375 272 12469.70 69.45 55206.03 88888.00 2007-09-29 11:09:13.500 272 12469.88 69.55 55206.05 88888.00 2007-09-29 11:09:13.625 272 12469.95 69.55 55206.05 88888.00 2007-09-29 11:09:13.750 272 12469.98 69.50 55206.00 88888.00 2007-09-29 11:09:13.875 272 12469.98 69.45 55205.97 88888.00 2007-09-29 11:09:14.000 272 12470.02 69.50 55206.00 88888.00 2007-09-29 11:09:14.125 272 12470.02 69.55 55206.03 88888.00 2007-09-29 11:09:14.250 272 12469.98 69.58 55206.05 88888.00 2007-09-29 11:09:14.375 272 12470.02 69.53 55205.97 88888.00 2007-09-29 11:09:14.500 272 12470.12 69.60 55206.03 88888.00 2007-09-29 11:09:14.625 272 12470.20 69.65 55206.03 88888.00 2007-09-29 11:09:14.750 272 12470.25 69.67 55206.03 88888.00 2007-09-29 11:09:14.875 272 12470.23 69.65 55206.05 88888.00 2007-09-29 11:09:15.000 272 12470.17 69.65 55205.97 88888.00 2007-09-29 11:09:15.125 272 12470.25 69.70 55205.97 88888.00 2007-09-29 11:09:15.250 272 12470.27 69.75 55205.97 88888.00 2007-09-29 11:09:15.375 272 12470.27 69.80 55206.00 88888.00 2007-09-29 11:09:15.500 272 12470.23 69.83 55206.00 88888.00 2007-09-29 11:09:15.625 272 12470.27 69.90 55206.00 88888.00 2007-09-29 11:09:15.750 272 12470.40 69.90 55206.00 88888.00 2007-09-29 11:09:15.875 272 12470.45 69.90 55206.00 88888.00 2007-09-29 11:09:16.000 272 12470.45 69.95 55205.97 88888.00 2007-09-29 11:09:16.125 272 12470.42 69.95 55206.03 88888.00 2007-09-29 11:09:16.250 272 12470.42 69.92 55206.07 88888.00 2007-09-29 11:09:16.375 272 12470.40 69.95 55206.03 88888.00 2007-09-29 11:09:16.500 272 12470.45 69.97 55206.00 88888.00 2007-09-29 11:09:16.625 272 12470.48 70.00 55206.00 88888.00 2007-09-29 11:09:16.750 272 12470.45 70.00 55206.03 88888.00 2007-09-29 11:09:16.875 272 12470.42 70.05 55206.03 88888.00 2007-09-29 11:09:17.000 272 12470.35 70.05 55206.00 88888.00 2007-09-29 11:09:17.125 272 12470.40 70.05 55206.00 88888.00 2007-09-29 11:09:17.250 272 12470.50 70.10 55206.00 88888.00 2007-09-29 11:09:17.375 272 12470.58 70.12 55206.03 88888.00 2007-09-29 11:09:17.500 272 12470.62 70.20 55206.03 88888.00 2007-09-29 11:09:17.625 272 12470.58 70.17 55205.97 88888.00 2007-09-29 11:09:17.750 272 12470.50 70.12 55205.97 88888.00 2007-09-29 11:09:17.875 272 12470.50 70.08 55205.95 88888.00 2007-09-29 11:09:18.000 272 12470.60 70.12 55205.97 88888.00 2007-09-29 11:09:18.125 272 12470.70 70.25 55206.00 88888.00 2007-09-29 11:09:18.250 272 12470.70 70.25 55206.00 88888.00 2007-09-29 11:09:18.375 272 12470.73 70.30 55205.97 88888.00 2007-09-29 11:09:18.500 272 12470.83 70.33 55205.97 88888.00 2007-09-29 11:09:18.625 272 12470.85 70.35 55205.97 88888.00 2007-09-29 11:09:18.750 272 12470.83 70.42 55205.97 88888.00 2007-09-29 11:09:18.875 272 12470.80 70.40 55205.93 88888.00 2007-09-29 11:09:19.000 272 12470.95 70.45 55205.93 88888.00 2007-09-29 11:09:19.125 272 12471.05 70.60 55205.93 88888.00 2007-09-29 11:09:19.250 272 12471.08 70.62 55205.95 88888.00 2007-09-29 11:09:19.375 272 12471.08 70.67 55205.93 88888.00 2007-09-29 11:09:19.500 272 12471.12 70.67 55205.90 88888.00 2007-09-29 11:09:19.625 272 12471.15 70.70 55205.85 88888.00 2007-09-29 11:09:19.750 272 12471.20 70.75 55205.82 88888.00 2007-09-29 11:09:19.875 272 12471.27 70.78 55205.80 88888.00 2007-09-29 11:09:20.000 272 12471.38 70.80 55205.78 88888.00 2007-09-29 11:09:20.125 272 12471.45 70.85 55205.80 88888.00 2007-09-29 11:09:20.250 272 12471.50 70.90 55205.78 88888.00 2007-09-29 11:09:20.375 272 12471.67 70.90 55205.75 88888.00 2007-09-29 11:09:20.500 272 12471.73 70.95 55205.80 88888.00 2007-09-29 11:09:20.625 272 12471.77 71.08 55205.80 88888.00 2007-09-29 11:09:20.750 272 12471.80 71.10 55205.75 88888.00 2007-09-29 11:09:20.875 272 12471.85 71.12 55205.72 88888.00 2007-09-29 11:09:21.000 272 12471.92 71.15 55205.72 88888.00 2007-09-29 11:09:21.125 272 12471.98 71.15 55205.68 88888.00 2007-09-29 11:09:21.250 272 12471.95 71.15 55205.62 88888.00 2007-09-29 11:09:21.375 272 12472.02 71.17 55205.62 88888.00 2007-09-29 11:09:21.500 272 12472.15 71.20 55205.65 88888.00 2007-09-29 11:09:21.625 272 12472.23 71.22 55205.62 88888.00 2007-09-29 11:09:21.750 272 12472.25 71.25 55205.60 88888.00 2007-09-29 11:09:21.875 272 12472.23 71.30 55205.60 88888.00 2007-09-29 11:09:22.000 272 12472.25 71.40 55205.60 88888.00 2007-09-29 11:09:22.125 272 12472.27 71.42 55205.57 88888.00 2007-09-29 11:09:22.250 272 12472.27 71.47 55205.60 88888.00 2007-09-29 11:09:22.375 272 12472.38 71.45 55205.60 88888.00 2007-09-29 11:09:22.500 272 12472.42 71.53 55205.60 88888.00 2007-09-29 11:09:22.625 272 12472.48 71.58 55205.57 88888.00 2007-09-29 11:09:22.750 272 12472.52 71.62 55205.57 88888.00 2007-09-29 11:09:22.875 272 12472.55 71.65 55205.55 88888.00 2007-09-29 11:09:23.000 272 12472.60 71.70 55205.57 88888.00 2007-09-29 11:09:23.125 272 12472.65 71.75 55205.53 88888.00 2007-09-29 11:09:23.250 272 12472.65 71.72 55205.50 88888.00 2007-09-29 11:09:23.375 272 12472.77 71.83 55205.53 88888.00 2007-09-29 11:09:23.500 272 12472.83 71.95 55205.53 88888.00 2007-09-29 11:09:23.625 272 12472.80 72.00 55205.55 88888.00 2007-09-29 11:09:23.750 272 12472.77 72.00 55205.57 88888.00 2007-09-29 11:09:23.875 272 12472.83 72.08 55205.55 88888.00 2007-09-29 11:09:24.000 272 12472.85 72.08 55205.53 88888.00 2007-09-29 11:09:24.125 272 12472.92 72.12 55205.55 88888.00 2007-09-29 11:09:24.250 272 12472.92 72.12 55205.53 88888.00 2007-09-29 11:09:24.375 272 12472.90 72.12 55205.53 88888.00 2007-09-29 11:09:24.500 272 12472.90 72.17 55205.53 88888.00 2007-09-29 11:09:24.625 272 12472.92 72.20 55205.53 88888.00 2007-09-29 11:09:24.750 272 12472.98 72.28 55205.53 88888.00 2007-09-29 11:09:24.875 272 12473.05 72.28 55205.57 88888.00 2007-09-29 11:09:25.000 272 12473.08 72.33 55205.57 88888.00 2007-09-29 11:09:25.125 272 12473.02 72.35 55205.60 88888.00 2007-09-29 11:09:25.250 272 12472.95 72.35 55205.55 88888.00 2007-09-29 11:09:25.375 272 12473.05 72.42 55205.55 88888.00 2007-09-29 11:09:25.500 272 12473.02 72.33 55205.50 88888.00 2007-09-29 11:09:25.625 272 12473.00 72.28 55205.47 88888.00 2007-09-29 11:09:25.750 272 12473.02 72.28 55205.50 88888.00 2007-09-29 11:09:25.875 272 12473.02 72.33 55205.53 88888.00 2007-09-29 11:09:26.000 272 12473.10 72.40 55205.57 88888.00 2007-09-29 11:09:26.125 272 12473.12 72.40 55205.55 88888.00 2007-09-29 11:09:26.250 272 12472.98 72.28 55205.53 88888.00 2007-09-29 11:09:26.375 272 12472.95 72.33 55205.53 88888.00 2007-09-29 11:09:26.500 272 12472.92 72.33 55205.53 88888.00 2007-09-29 11:09:26.625 272 12472.92 72.33 55205.50 88888.00 2007-09-29 11:09:26.750 272 12472.88 72.28 55205.55 88888.00 2007-09-29 11:09:26.875 272 12473.00 72.28 55205.55 88888.00 2007-09-29 11:09:27.000 272 12473.05 72.28 55205.55 88888.00 2007-09-29 11:09:27.125 272 12473.02 72.25 55205.55 88888.00 2007-09-29 11:09:27.250 272 12472.98 72.22 55205.57 88888.00 2007-09-29 11:09:27.375 272 12472.98 72.28 55205.57 88888.00 2007-09-29 11:09:27.500 272 12472.98 72.30 55205.57 88888.00 2007-09-29 11:09:27.625 272 12472.90 72.25 55205.57 88888.00 2007-09-29 11:09:27.750 272 12472.90 72.25 55205.57 88888.00 2007-09-29 11:09:27.875 272 12472.88 72.22 55205.57 88888.00 2007-09-29 11:09:28.000 272 12472.85 72.20 55205.60 88888.00 2007-09-29 11:09:28.125 272 12472.85 72.20 55205.62 88888.00 2007-09-29 11:09:28.250 272 12472.77 72.12 55205.62 88888.00 2007-09-29 11:09:28.375 272 12472.75 72.08 55205.60 88888.00 2007-09-29 11:09:28.500 272 12472.70 72.10 55205.62 88888.00 2007-09-29 11:09:28.625 272 12472.70 72.17 55205.65 88888.00 2007-09-29 11:09:28.750 272 12472.73 72.20 55205.70 88888.00 2007-09-29 11:09:28.875 272 12472.65 72.10 55205.65 88888.00 2007-09-29 11:09:29.000 272 12472.73 72.08 55205.65 88888.00 2007-09-29 11:09:29.125 272 12472.75 72.12 55205.68 88888.00 2007-09-29 11:09:29.250 272 12472.65 72.08 55205.75 88888.00 2007-09-29 11:09:29.375 272 12472.58 72.03 55205.70 88888.00 2007-09-29 11:09:29.500 272 12472.58 72.00 55205.70 88888.00 2007-09-29 11:09:29.625 272 12472.60 72.00 55205.72 88888.00 2007-09-29 11:09:29.750 272 12472.60 72.00 55205.75 88888.00 2007-09-29 11:09:29.875 272 12472.58 71.97 55205.75 88888.00 2007-09-29 11:09:30.000 272 12472.48 71.97 55205.72 88888.00 2007-09-29 11:09:30.125 272 12472.52 72.00 55205.72 88888.00 2007-09-29 11:09:30.250 272 12472.52 71.97 55205.80 88888.00 2007-09-29 11:09:30.375 272 12472.58 71.95 55205.80 88888.00 2007-09-29 11:09:30.500 272 12472.60 71.97 55205.80 88888.00 2007-09-29 11:09:30.625 272 12472.60 72.00 55205.80 88888.00 2007-09-29 11:09:30.750 272 12472.62 72.00 55205.80 88888.00 2007-09-29 11:09:30.875 272 12472.65 72.00 55205.80 88888.00 2007-09-29 11:09:31.000 272 12472.62 72.00 55205.78 88888.00 2007-09-29 11:09:31.125 272 12472.65 71.97 55205.80 88888.00 2007-09-29 11:09:31.250 272 12472.58 71.97 55205.82 88888.00 2007-09-29 11:09:31.375 272 12472.65 72.05 55205.82 88888.00 2007-09-29 11:09:31.500 272 12472.70 72.05 55205.82 88888.00 2007-09-29 11:09:31.625 272 12472.65 72.00 55205.82 88888.00 2007-09-29 11:09:31.750 272 12472.62 72.00 55205.80 88888.00 2007-09-29 11:09:31.875 272 12472.62 72.05 55205.78 88888.00 2007-09-29 11:09:32.000 272 12472.60 72.08 55205.80 88888.00 2007-09-29 11:09:32.125 272 12472.67 72.15 55205.88 88888.00 2007-09-29 11:09:32.250 272 12472.70 72.12 55205.85 88888.00 2007-09-29 11:09:32.375 272 12472.70 72.17 55205.90 88888.00 2007-09-29 11:09:32.500 272 12472.67 72.20 55205.93 88888.00 2007-09-29 11:09:32.625 272 12472.62 72.15 55205.90 88888.00 2007-09-29 11:09:32.750 272 12472.60 72.17 55205.93 88888.00 2007-09-29 11:09:32.875 272 12472.65 72.25 55205.90 88888.00 2007-09-29 11:09:33.000 272 12472.70 72.22 55205.88 88888.00 2007-09-29 11:09:33.125 272 12472.70 72.28 55205.90 88888.00 2007-09-29 11:09:33.250 272 12472.67 72.35 55205.95 88888.00 2007-09-29 11:09:33.375 272 12472.75 72.40 55205.95 88888.00 2007-09-29 11:09:33.500 272 12472.75 72.42 55205.93 88888.00 2007-09-29 11:09:33.625 272 12472.70 72.40 55205.88 88888.00 2007-09-29 11:09:33.750 272 12472.65 72.40 55205.85 88888.00 2007-09-29 11:09:33.875 272 12472.67 72.47 55205.88 88888.00 2007-09-29 11:09:34.000 272 12472.73 72.55 55205.82 88888.00 2007-09-29 11:09:34.125 272 12472.65 72.55 55205.90 88888.00 2007-09-29 11:09:34.250 272 12472.58 72.60 55205.90 88888.00 2007-09-29 11:09:34.375 272 12472.58 72.67 55205.90 88888.00 2007-09-29 11:09:34.500 272 12472.67 72.72 55205.93 88888.00 2007-09-29 11:09:34.625 272 12472.77 72.75 55205.95 88888.00 2007-09-29 11:09:34.750 272 12472.83 72.78 55205.93 88888.00 2007-09-29 11:09:34.875 272 12472.80 72.75 55205.95 88888.00 2007-09-29 11:09:35.000 272 12472.77 72.83 55205.95 88888.00 2007-09-29 11:09:35.125 272 12472.80 72.90 55206.00 88888.00 2007-09-29 11:09:35.250 272 12472.83 72.88 55205.95 88888.00 2007-09-29 11:09:35.375 272 12472.85 72.88 55205.93 88888.00 2007-09-29 11:09:35.500 272 12472.88 72.92 55205.97 88888.00 2007-09-29 11:09:35.625 272 12472.90 72.97 55206.00 88888.00 2007-09-29 11:09:35.750 272 12472.85 73.03 55206.00 88888.00 2007-09-29 11:09:35.875 272 12472.83 73.00 55206.00 88888.00 2007-09-29 11:09:36.000 272 12472.92 73.08 55205.97 88888.00 2007-09-29 11:09:36.125 272 12472.92 73.10 55206.03 88888.00 2007-09-29 11:09:36.250 272 12472.95 73.10 55206.03 88888.00 2007-09-29 11:09:36.375 272 12472.98 73.08 55206.00 88888.00 2007-09-29 11:09:36.500 272 12473.02 73.10 55206.00 88888.00 2007-09-29 11:09:36.625 272 12472.98 73.05 55206.03 88888.00 2007-09-29 11:09:36.750 272 12472.98 73.08 55206.03 88888.00 2007-09-29 11:09:36.875 272 12473.00 73.15 55206.03 88888.00 2007-09-29 11:09:37.000 272 12473.02 73.15 55206.00 88888.00 2007-09-29 11:09:37.125 272 12473.00 73.12 55206.00 88888.00 2007-09-29 11:09:37.250 272 12473.00 73.08 55206.07 88888.00 2007-09-29 11:09:37.375 272 12473.00 73.08 55206.10 88888.00 2007-09-29 11:09:37.500 272 12472.95 73.03 55206.10 88888.00 2007-09-29 11:09:37.625 272 12473.00 73.03 55206.07 88888.00 2007-09-29 11:09:37.750 272 12473.02 72.97 55206.05 88888.00 2007-09-29 11:09:37.875 272 12473.10 72.92 55206.05 88888.00 2007-09-29 11:09:38.000 272 12473.12 72.92 55206.07 88888.00 2007-09-29 11:09:38.125 272 12473.05 72.92 55206.10 88888.00 2007-09-29 11:09:38.250 272 12473.00 72.83 55206.07 88888.00 2007-09-29 11:09:38.375 272 12473.15 72.88 55206.10 88888.00 2007-09-29 11:09:38.500 272 12473.30 72.88 55206.12 88888.00 2007-09-29 11:09:38.625 272 12473.35 72.83 55206.12 88888.00 2007-09-29 11:09:38.750 272 12473.27 72.78 55206.12 88888.00 2007-09-29 11:09:38.875 272 12473.23 72.70 55206.12 88888.00 2007-09-29 11:09:39.000 272 12473.25 72.60 55206.10 88888.00 2007-09-29 11:09:39.125 272 12473.27 72.60 55206.12 88888.00 2007-09-29 11:09:39.250 272 12473.17 72.60 55206.15 88888.00 2007-09-29 11:09:39.375 272 12473.17 72.60 55206.18 88888.00 2007-09-29 11:09:39.500 272 12473.15 72.60 55206.20 88888.00 2007-09-29 11:09:39.625 272 12473.12 72.53 55206.25 88888.00 2007-09-29 11:09:39.750 272 12473.05 72.50 55206.25 88888.00 2007-09-29 11:09:39.875 272 12472.95 72.45 55206.22 88888.00 2007-09-29 11:09:40.000 272 12472.98 72.42 55206.25 88888.00 2007-09-29 11:09:40.125 272 12473.00 72.45 55206.30 88888.00 2007-09-29 11:09:40.250 272 12472.98 72.42 55206.32 88888.00 2007-09-29 11:09:40.375 272 12472.98 72.35 55206.32 88888.00 2007-09-29 11:09:40.500 272 12473.02 72.30 55206.35 88888.00 2007-09-29 11:09:40.625 272 12473.02 72.35 55206.40 88888.00 2007-09-29 11:09:40.750 272 12473.02 72.35 55206.43 88888.00 2007-09-29 11:09:40.875 272 12473.02 72.25 55206.40 88888.00 2007-09-29 11:09:41.000 272 12473.02 72.20 55206.40 88888.00 2007-09-29 11:09:41.125 272 12473.08 72.15 55206.43 88888.00 2007-09-29 11:09:41.250 272 12473.08 72.12 55206.45 88888.00 2007-09-29 11:09:41.375 272 12473.08 72.08 55206.45 88888.00 2007-09-29 11:09:41.500 272 12473.08 72.05 55206.47 88888.00 2007-09-29 11:09:41.625 272 12473.12 72.03 55206.53 88888.00 2007-09-29 11:09:41.750 272 12473.17 72.00 55206.55 88888.00 2007-09-29 11:09:41.875 272 12473.23 71.95 55206.55 88888.00 2007-09-29 11:09:42.000 272 12473.27 71.90 55206.53 88888.00 2007-09-29 11:09:42.125 272 12473.27 71.88 55206.55 88888.00 2007-09-29 11:09:42.250 272 12473.33 71.83 55206.60 88888.00 2007-09-29 11:09:42.375 272 12473.45 71.83 55206.62 88888.00 2007-09-29 11:09:42.500 272 12473.52 71.80 55206.60 88888.00 2007-09-29 11:09:42.625 272 12473.52 71.78 55206.60 88888.00 2007-09-29 11:09:42.750 272 12473.52 71.78 55206.60 88888.00 2007-09-29 11:09:42.875 272 12473.60 71.78 55206.65 88888.00 2007-09-29 11:09:43.000 272 12473.75 71.75 55206.65 88888.00 2007-09-29 11:09:43.125 272 12473.85 71.78 55206.62 88888.00 2007-09-29 11:09:43.250 272 12473.90 71.70 55206.62 88888.00 2007-09-29 11:09:43.375 272 12473.83 71.65 55206.62 88888.00 2007-09-29 11:09:43.500 272 12473.85 71.60 55206.60 88888.00 2007-09-29 11:09:43.625 272 12474.00 71.60 55206.62 88888.00 2007-09-29 11:09:43.750 272 12474.08 71.65 55206.65 88888.00 2007-09-29 11:09:43.875 272 12474.17 71.67 55206.70 88888.00 2007-09-29 11:09:44.000 272 12474.27 71.62 55206.68 88888.00 2007-09-29 11:09:44.125 272 12474.27 71.60 55206.62 88888.00 2007-09-29 11:09:44.250 272 12474.30 71.62 55206.65 88888.00 2007-09-29 11:09:44.375 272 12474.33 71.58 55206.62 88888.00 2007-09-29 11:09:44.500 272 12474.42 71.55 55206.65 88888.00 2007-09-29 11:09:44.625 272 12474.52 71.62 55206.68 88888.00 2007-09-29 11:09:44.750 272 12474.58 71.60 55206.62 88888.00 2007-09-29 11:09:44.875 272 12474.58 71.60 55206.62 88888.00 2007-09-29 11:09:45.000 272 12474.58 71.58 55206.62 88888.00 2007-09-29 11:09:45.125 272 12474.58 71.55 55206.60 88888.00 2007-09-29 11:09:45.250 272 12474.65 71.58 55206.62 88888.00 2007-09-29 11:09:45.375 272 12474.73 71.60 55206.62 88888.00 2007-09-29 11:09:45.500 272 12474.75 71.67 55206.62 88888.00 2007-09-29 11:09:45.625 272 12474.75 71.67 55206.62 88888.00 2007-09-29 11:09:45.750 272 12474.88 71.72 55206.65 88888.00 2007-09-29 11:09:45.875 272 12475.02 71.78 55206.68 88888.00 2007-09-29 11:09:46.000 272 12475.10 71.72 55206.68 88888.00 2007-09-29 11:09:46.125 272 12475.15 71.75 55206.65 88888.00 2007-09-29 11:09:46.250 272 12475.17 71.80 55206.62 88888.00 2007-09-29 11:09:46.375 272 12475.15 71.80 55206.60 88888.00 2007-09-29 11:09:46.500 272 12475.25 71.80 55206.60 88888.00 2007-09-29 11:09:46.625 272 12475.30 71.83 55206.60 88888.00 2007-09-29 11:09:46.750 272 12475.33 71.80 55206.62 88888.00 2007-09-29 11:09:46.875 272 12475.33 71.80 55206.60 88888.00 2007-09-29 11:09:47.000 272 12475.33 71.83 55206.57 88888.00 2007-09-29 11:09:47.125 272 12475.38 71.78 55206.60 88888.00 2007-09-29 11:09:47.250 272 12475.40 71.80 55206.60 88888.00 2007-09-29 11:09:47.375 272 12475.50 71.85 55206.65 88888.00 2007-09-29 11:09:47.500 272 12475.52 71.83 55206.62 88888.00 2007-09-29 11:09:47.625 272 12475.50 71.80 55206.62 88888.00 2007-09-29 11:09:47.750 272 12475.60 71.80 55206.60 88888.00 2007-09-29 11:09:47.875 272 12475.70 71.78 55206.60 88888.00 2007-09-29 11:09:48.000 272 12475.73 71.80 55206.60 88888.00 2007-09-29 11:09:48.125 272 12475.80 71.80 55206.62 88888.00 2007-09-29 11:09:48.250 272 12475.83 71.88 55206.62 88888.00 2007-09-29 11:09:48.375 272 12475.88 71.88 55206.62 88888.00 2007-09-29 11:09:48.500 272 12475.92 71.85 55206.65 88888.00 2007-09-29 11:09:48.625 272 12475.98 71.83 55206.62 88888.00 2007-09-29 11:09:48.750 272 12476.08 71.83 55206.60 88888.00 2007-09-29 11:09:48.875 272 12476.10 71.85 55206.62 88888.00 2007-09-29 11:09:49.000 272 12476.10 71.85 55206.60 88888.00 2007-09-29 11:09:49.125 272 12476.05 71.85 55206.60 88888.00 2007-09-29 11:09:49.250 272 12476.08 71.85 55206.55 88888.00 2007-09-29 11:09:49.375 272 12476.17 71.88 55206.55 88888.00 2007-09-29 11:09:49.500 272 12476.17 71.90 55206.57 88888.00 2007-09-29 11:09:49.625 272 12476.17 71.85 55206.57 88888.00 2007-09-29 11:09:49.750 272 12476.20 71.85 55206.57 88888.00 2007-09-29 11:09:49.875 272 12476.23 71.92 55206.60 88888.00 2007-09-29 11:09:50.000 272 12476.17 71.88 55206.57 88888.00 2007-09-29 11:09:50.125 272 12476.10 71.85 55206.57 88888.00 2007-09-29 11:09:50.250 272 12476.12 71.80 55206.60 88888.00 2007-09-29 11:09:50.375 272 12476.15 71.90 55206.62 88888.00 2007-09-29 11:09:50.500 272 12476.17 71.97 55206.68 88888.00 2007-09-29 11:09:50.625 272 12476.15 71.97 55206.70 88888.00 2007-09-29 11:09:50.750 272 12476.10 71.95 55206.68 88888.00 2007-09-29 11:09:50.875 272 12476.17 71.97 55206.65 88888.00 2007-09-29 11:09:51.000 272 12476.17 71.97 55206.62 88888.00 2007-09-29 11:09:51.125 272 12476.20 72.00 55206.68 88888.00 2007-09-29 11:09:51.250 272 12476.12 71.97 55206.68 88888.00 2007-09-29 11:09:51.375 272 12476.10 71.95 55206.65 88888.00 2007-09-29 11:09:51.500 272 12476.10 72.00 55206.70 88888.00 2007-09-29 11:09:51.625 272 12476.15 72.08 55206.72 88888.00 2007-09-29 11:09:51.750 272 12476.12 72.05 55206.72 88888.00 2007-09-29 11:09:51.875 272 12476.10 72.03 55206.70 88888.00 2007-09-29 11:09:52.000 272 12476.12 71.97 55206.68 88888.00 2007-09-29 11:09:52.125 272 12476.10 72.00 55206.70 88888.00 2007-09-29 11:09:52.250 272 12476.10 72.00 55206.70 88888.00 2007-09-29 11:09:52.375 272 12476.05 72.00 55206.72 88888.00 2007-09-29 11:09:52.500 272 12476.08 72.00 55206.72 88888.00 2007-09-29 11:09:52.625 272 12476.08 72.00 55206.72 88888.00 2007-09-29 11:09:52.750 272 12476.10 71.97 55206.72 88888.00 2007-09-29 11:09:52.875 272 12476.10 72.03 55206.82 88888.00 2007-09-29 11:09:53.000 272 12476.15 72.03 55206.82 88888.00 2007-09-29 11:09:53.125 272 12476.15 72.00 55206.78 88888.00 2007-09-29 11:09:53.250 272 12476.20 71.97 55206.78 88888.00 2007-09-29 11:09:53.375 272 12476.25 71.95 55206.75 88888.00 2007-09-29 11:09:53.500 272 12476.23 71.95 55206.78 88888.00 2007-09-29 11:09:53.625 272 12476.20 71.90 55206.80 88888.00 2007-09-29 11:09:53.750 272 12476.23 71.95 55206.82 88888.00 2007-09-29 11:09:53.875 272 12476.23 72.00 55206.80 88888.00 2007-09-29 11:09:54.000 272 12476.15 71.97 55206.80 88888.00 2007-09-29 11:09:54.125 272 12476.10 71.97 55206.82 88888.00 2007-09-29 11:09:54.250 272 12476.12 72.00 55206.82 88888.00 2007-09-29 11:09:54.375 272 12476.20 72.03 55206.85 88888.00 2007-09-29 11:09:54.500 272 12476.20 72.05 55206.85 88888.00 2007-09-29 11:09:54.625 272 12476.20 72.03 55206.88 88888.00 2007-09-29 11:09:54.750 272 12476.15 71.97 55206.88 88888.00 2007-09-29 11:09:54.875 272 12476.15 72.00 55206.88 88888.00 2007-09-29 11:09:55.000 272 12476.15 72.00 55206.85 88888.00 2007-09-29 11:09:55.125 272 12476.15 72.05 55206.88 88888.00 2007-09-29 11:09:55.250 272 12476.20 72.12 55206.93 88888.00 2007-09-29 11:09:55.375 272 12476.15 72.12 55206.93 88888.00 2007-09-29 11:09:55.500 272 12476.08 72.03 55206.90 88888.00 2007-09-29 11:09:55.625 272 12476.02 71.97 55206.93 88888.00 2007-09-29 11:09:55.750 272 12476.10 71.97 55206.93 88888.00 2007-09-29 11:09:55.875 272 12476.12 71.95 55207.00 88888.00 2007-09-29 11:09:56.000 272 12476.10 71.97 55206.97 88888.00 2007-09-29 11:09:56.125 272 12476.10 71.97 55207.00 88888.00 2007-09-29 11:09:56.250 272 12476.05 71.95 55207.00 88888.00 2007-09-29 11:09:56.375 272 12476.10 71.97 55207.05 88888.00 2007-09-29 11:09:56.500 272 12476.08 71.90 55207.05 88888.00 2007-09-29 11:09:56.625 272 12476.05 71.88 55207.07 88888.00 2007-09-29 11:09:56.750 272 12476.05 71.83 55207.10 88888.00 2007-09-29 11:09:56.875 272 12475.95 71.75 55207.10 88888.00 2007-09-29 11:09:57.000 272 12476.00 71.72 55207.10 88888.00 2007-09-29 11:09:57.125 272 12476.00 71.75 55207.12 88888.00 2007-09-29 11:09:57.250 272 12476.02 71.72 55207.15 88888.00 2007-09-29 11:09:57.375 272 12476.08 71.70 55207.12 88888.00 2007-09-29 11:09:57.500 272 12476.12 71.65 55207.12 88888.00 2007-09-29 11:09:57.625 272 12476.17 71.58 55207.15 88888.00 2007-09-29 11:09:57.750 272 12476.12 71.55 55207.15 88888.00 2007-09-29 11:09:57.875 272 12476.12 71.50 55207.15 88888.00 2007-09-29 11:09:58.000 272 12476.17 71.50 55207.18 88888.00 2007-09-29 11:09:58.125 272 12476.23 71.40 55207.18 88888.00 2007-09-29 11:09:58.250 272 12476.23 71.40 55207.18 88888.00 2007-09-29 11:09:58.375 272 12476.20 71.40 55207.18 88888.00 2007-09-29 11:09:58.500 272 12476.25 71.35 55207.15 88888.00 2007-09-29 11:09:58.625 272 12476.33 71.30 55207.20 88888.00 2007-09-29 11:09:58.750 272 12476.35 71.30 55207.22 88888.00 2007-09-29 11:09:58.875 272 12476.33 71.33 55207.25 88888.00 2007-09-29 11:09:59.000 272 12476.33 71.33 55207.22 88888.00 2007-09-29 11:09:59.125 272 12476.35 71.33 55207.25 88888.00 2007-09-29 11:09:59.250 272 12476.40 71.38 55207.25 88888.00 2007-09-29 11:09:59.375 272 12476.38 71.35 55207.22 88888.00 2007-09-29 11:09:59.500 272 12476.33 71.38 55207.20 88888.00 2007-09-29 11:09:59.625 272 12476.23 71.38 55207.18 88888.00 2007-09-29 11:09:59.750 272 12476.27 71.40 55207.20 88888.00 2007-09-29 11:09:59.875 272 12476.40 71.50 55207.22 88888.00 2007-09-29 11:10:00.000 272 12476.42 71.55 55207.20 88888.00 2007-09-29 11:10:00.125 272 12476.42 71.62 55207.22 88888.00 2007-09-29 11:10:00.250 272 12476.40 71.70 55207.25 88888.00 2007-09-29 11:10:00.375 272 12476.38 71.78 55207.22 88888.00 2007-09-29 11:10:00.500 272 12476.27 71.78 55207.25 88888.00 2007-09-29 11:10:00.625 272 12476.15 71.80 55207.22 88888.00 2007-09-29 11:10:00.750 272 12476.15 71.92 55207.20 88888.00 2007-09-29 11:10:00.875 272 12476.17 71.97 55207.20 88888.00 2007-09-29 11:10:01.000 272 12476.12 72.05 55207.20 88888.00 2007-09-29 11:10:01.125 272 12476.08 72.10 55207.22 88888.00 2007-09-29 11:10:01.250 272 12476.02 72.22 55207.25 88888.00 2007-09-29 11:10:01.375 272 12476.02 72.30 55207.25 88888.00 2007-09-29 11:10:01.500 272 12475.92 72.40 55207.28 88888.00 2007-09-29 11:10:01.625 272 12475.83 72.42 55207.25 88888.00 2007-09-29 11:10:01.750 272 12475.62 72.50 55207.25 88888.00 2007-09-29 11:10:01.875 272 12475.52 72.60 55207.28 88888.00 2007-09-29 11:10:02.000 272 12475.42 72.62 55207.28 88888.00 2007-09-29 11:10:02.125 272 12475.38 72.67 55207.25 88888.00 2007-09-29 11:10:02.250 272 12475.27 72.70 55207.25 88888.00 2007-09-29 11:10:02.375 272 12475.25 72.78 55207.30 88888.00 2007-09-29 11:10:02.500 272 12475.25 72.83 55207.30 88888.00 2007-09-29 11:10:02.625 272 12475.20 72.83 55207.30 88888.00 2007-09-29 11:10:02.750 272 12475.08 72.95 55207.32 88888.00 2007-09-29 11:10:02.875 272 12474.92 73.00 55207.32 88888.00 2007-09-29 11:10:03.000 272 12474.98 73.00 55207.32 88888.00 2007-09-29 11:10:03.125 272 12475.08 73.05 55207.30 88888.00 2007-09-29 11:10:03.250 272 12474.95 73.03 55207.30 88888.00 2007-09-29 11:10:03.375 272 12474.85 73.05 55207.30 88888.00 2007-09-29 11:10:03.500 272 12474.77 73.10 55207.28 88888.00 2007-09-29 11:10:03.625 272 12474.77 73.08 55207.30 88888.00 2007-09-29 11:10:03.750 272 12474.70 73.00 55207.28 88888.00 2007-09-29 11:10:03.875 272 12474.65 73.05 55207.30 88888.00 2007-09-29 11:10:04.000 272 12474.70 73.12 55207.30 88888.00 2007-09-29 11:10:04.125 272 12474.67 73.15 55207.35 88888.00 2007-09-29 11:10:04.250 272 12474.65 73.08 55207.38 88888.00 2007-09-29 11:10:04.375 272 12474.67 73.05 55207.38 88888.00 2007-09-29 11:10:04.500 272 12474.70 73.00 55207.35 88888.00 2007-09-29 11:10:04.625 272 12474.65 73.03 55207.35 88888.00 2007-09-29 11:10:04.750 272 12474.60 72.95 55207.38 88888.00 2007-09-29 11:10:04.875 272 12474.58 72.97 55207.40 88888.00 2007-09-29 11:10:05.000 272 12474.62 72.90 55207.40 88888.00 2007-09-29 11:10:05.125 272 12474.62 72.88 55207.43 88888.00 2007-09-29 11:10:05.250 272 12474.62 72.83 55207.43 88888.00 2007-09-29 11:10:05.375 272 12474.65 72.80 55207.47 88888.00 2007-09-29 11:10:05.500 272 12474.70 72.78 55207.53 88888.00 2007-09-29 11:10:05.625 272 12474.70 72.72 55207.47 88888.00 2007-09-29 11:10:05.750 272 12474.65 72.60 55207.47 88888.00 2007-09-29 11:10:05.875 272 12474.75 72.55 55207.45 88888.00 2007-09-29 11:10:06.000 272 12474.80 72.55 55207.43 88888.00 2007-09-29 11:10:06.125 272 12474.80 72.50 55207.45 88888.00 2007-09-29 11:10:06.250 272 12474.80 72.35 55207.50 88888.00 2007-09-29 11:10:06.375 272 12474.83 72.25 55207.47 88888.00 2007-09-29 11:10:06.500 272 12474.88 72.17 55207.47 88888.00 2007-09-29 11:10:06.625 272 12474.92 72.12 55207.50 88888.00 2007-09-29 11:10:06.750 272 12474.98 72.15 55207.53 88888.00 2007-09-29 11:10:06.875 272 12475.15 72.15 55207.55 88888.00 2007-09-29 11:10:07.000 272 12475.27 72.15 55207.53 88888.00 2007-09-29 11:10:07.125 272 12475.33 72.08 55207.53 88888.00 2007-09-29 11:10:07.250 272 12475.30 71.95 55207.53 88888.00 2007-09-29 11:10:07.375 272 12475.38 71.92 55207.53 88888.00 2007-09-29 11:10:07.500 272 12475.48 71.92 55207.55 88888.00 2007-09-29 11:10:07.625 272 12475.52 71.83 55207.55 88888.00 2007-09-29 11:10:07.750 272 12475.58 71.75 55207.55 88888.00 2007-09-29 11:10:07.875 272 12475.67 71.80 55207.60 88888.00 2007-09-29 11:10:08.000 272 12475.77 71.83 55207.53 88888.00 2007-09-29 11:10:08.125 272 12475.80 71.78 55207.53 88888.00 2007-09-29 11:10:08.250 272 12475.80 71.67 55207.53 88888.00 2007-09-29 11:10:08.375 272 12475.88 71.70 55207.55 88888.00 2007-09-29 11:10:08.500 272 12476.02 71.75 55207.57 88888.00 2007-09-29 11:10:08.625 272 12476.08 71.72 55207.55 88888.00 2007-09-29 11:10:08.750 272 12476.12 71.67 55207.55 88888.00 2007-09-29 11:10:08.875 272 12476.12 71.58 55207.53 88888.00 2007-09-29 11:10:09.000 272 12476.20 71.53 55207.50 88888.00 2007-09-29 11:10:09.125 272 12476.30 71.55 55207.50 88888.00 2007-09-29 11:10:09.250 272 12476.38 71.60 55207.53 88888.00 2007-09-29 11:10:09.375 272 12476.38 71.60 55207.53 88888.00 2007-09-29 11:10:09.500 272 12476.42 71.62 55207.53 88888.00 2007-09-29 11:10:09.625 272 12476.50 71.67 55207.50 88888.00 2007-09-29 11:10:09.750 272 12476.60 71.65 55207.53 88888.00 2007-09-29 11:10:09.875 272 12476.70 71.60 55207.47 88888.00 2007-09-29 11:10:10.000 272 12476.77 71.60 55207.47 88888.00 2007-09-29 11:10:10.125 272 12476.83 71.65 55207.45 88888.00 2007-09-29 11:10:10.250 272 12476.77 71.65 55207.43 88888.00 2007-09-29 11:10:10.375 272 12476.80 71.75 55207.45 88888.00 2007-09-29 11:10:10.500 272 12476.85 71.75 55207.50 88888.00 2007-09-29 11:10:10.625 272 12476.88 71.78 55207.50 88888.00 2007-09-29 11:10:10.750 272 12476.88 71.80 55207.47 88888.00 2007-09-29 11:10:10.875 272 12476.88 71.80 55207.45 88888.00 2007-09-29 11:10:11.000 272 12476.92 71.75 55207.43 88888.00 2007-09-29 11:10:11.125 272 12476.98 71.80 55207.43 88888.00 2007-09-29 11:10:11.250 272 12476.90 71.80 55207.45 88888.00 2007-09-29 11:10:11.375 272 12476.90 71.80 55207.43 88888.00 2007-09-29 11:10:11.500 272 12476.90 71.80 55207.43 88888.00 2007-09-29 11:10:11.625 272 12476.92 71.83 55207.45 88888.00 2007-09-29 11:10:11.750 272 12476.98 71.83 55207.45 88888.00 2007-09-29 11:10:11.875 272 12476.95 71.85 55207.43 88888.00 2007-09-29 11:10:12.000 272 12476.92 71.90 55207.43 88888.00 2007-09-29 11:10:12.125 272 12476.98 71.92 55207.43 88888.00 2007-09-29 11:10:12.250 272 12477.00 71.90 55207.40 88888.00 2007-09-29 11:10:12.375 272 12477.02 71.92 55207.40 88888.00 2007-09-29 11:10:12.500 272 12477.02 71.95 55207.38 88888.00 2007-09-29 11:10:12.625 272 12477.10 72.00 55207.43 88888.00 2007-09-29 11:10:12.750 272 12477.12 72.05 55207.47 88888.00 2007-09-29 11:10:12.875 272 12477.05 72.05 55207.45 88888.00 2007-09-29 11:10:13.000 272 12477.05 72.05 55207.43 88888.00 2007-09-29 11:10:13.125 272 12477.15 72.08 55207.43 88888.00 2007-09-29 11:10:13.250 272 12477.17 72.12 55207.40 88888.00 2007-09-29 11:10:13.375 272 12477.20 72.17 55207.43 88888.00 2007-09-29 11:10:13.500 272 12477.25 72.17 55207.40 88888.00 2007-09-29 11:10:13.625 272 12477.27 72.17 55207.38 88888.00 2007-09-29 11:10:13.750 272 12477.35 72.25 55207.38 88888.00 2007-09-29 11:10:13.875 272 12477.45 72.33 55207.38 88888.00 2007-09-29 11:10:14.000 272 12477.48 72.28 55207.38 88888.00 2007-09-29 11:10:14.125 272 12477.48 72.22 55207.32 88888.00 2007-09-29 11:10:14.250 272 12477.60 72.30 55207.35 88888.00 2007-09-29 11:10:14.375 272 12477.70 72.38 55207.38 88888.00 2007-09-29 11:10:14.500 272 12477.77 72.35 55207.35 88888.00 2007-09-29 11:10:14.625 272 12477.75 72.35 55207.28 88888.00 2007-09-29 11:10:14.750 272 12477.75 72.35 55207.30 88888.00 2007-09-29 11:10:14.875 272 12477.75 72.30 55207.25 88888.00 2007-09-29 11:10:15.000 272 12477.80 72.30 55207.20 88888.00 2007-09-29 11:10:15.125 272 12477.80 72.40 55207.25 88888.00 2007-09-29 11:10:15.250 272 12477.88 72.40 55207.28 88888.00 2007-09-29 11:10:15.375 272 12477.92 72.38 55207.22 88888.00 2007-09-29 11:10:15.500 272 12477.95 72.38 55207.22 88888.00 2007-09-29 11:10:15.625 272 12478.05 72.40 55207.20 88888.00 2007-09-29 11:10:15.750 272 12478.10 72.35 55207.20 88888.00 2007-09-29 11:10:15.875 272 12478.20 72.38 55207.20 88888.00 2007-09-29 11:10:16.000 272 12478.23 72.40 55207.20 88888.00 2007-09-29 11:10:16.125 272 12478.17 72.38 55207.20 88888.00 2007-09-29 11:10:16.250 272 12478.10 72.38 55207.20 88888.00 2007-09-29 11:10:16.375 272 12478.15 72.35 55207.22 88888.00 2007-09-29 11:10:16.500 272 12478.20 72.35 55207.25 88888.00 2007-09-29 11:10:16.625 272 12478.20 72.35 55207.25 88888.00 2007-09-29 11:10:16.750 272 12478.17 72.38 55207.25 88888.00 2007-09-29 11:10:16.875 272 12478.20 72.40 55207.25 88888.00 2007-09-29 11:10:17.000 272 12478.25 72.38 55207.25 88888.00 2007-09-29 11:10:17.125 272 12478.27 72.33 55207.25 88888.00 2007-09-29 11:10:17.250 272 12478.15 72.28 55207.28 88888.00 2007-09-29 11:10:17.375 272 12478.12 72.30 55207.28 88888.00 2007-09-29 11:10:17.500 272 12478.05 72.30 55207.28 88888.00 2007-09-29 11:10:17.625 272 12478.05 72.25 55207.32 88888.00 2007-09-29 11:10:17.750 272 12478.10 72.15 55207.28 88888.00 2007-09-29 11:10:17.875 272 12478.10 72.17 55207.28 88888.00 2007-09-29 11:10:18.000 272 12478.00 72.17 55207.28 88888.00 2007-09-29 11:10:18.125 272 12477.88 72.08 55207.25 88888.00 2007-09-29 11:10:18.250 272 12477.88 72.08 55207.35 88888.00 2007-09-29 11:10:18.375 272 12477.92 72.10 55207.32 88888.00 2007-09-29 11:10:18.500 272 12477.90 72.05 55207.32 88888.00 2007-09-29 11:10:18.625 272 12477.88 72.08 55207.38 88888.00 2007-09-29 11:10:18.750 272 12477.75 72.03 55207.38 88888.00 2007-09-29 11:10:18.875 272 12477.70 71.97 55207.38 88888.00 2007-09-29 11:10:19.000 272 12477.65 71.90 55207.38 88888.00 2007-09-29 11:10:19.125 272 12477.62 71.90 55207.35 88888.00 2007-09-29 11:10:19.250 272 12477.52 71.83 55207.35 88888.00 2007-09-29 11:10:19.375 272 12477.48 71.88 55207.40 88888.00 2007-09-29 11:10:19.500 272 12477.48 71.85 55207.45 88888.00 2007-09-29 11:10:19.625 272 12477.45 71.78 55207.45 88888.00 2007-09-29 11:10:19.750 272 12477.40 71.80 55207.47 88888.00 2007-09-29 11:10:19.875 272 12477.40 71.80 55207.47 88888.00 2007-09-29 11:10:20.000 272 12477.40 71.83 55207.45 88888.00 2007-09-29 11:10:20.125 272 12477.33 71.78 55207.43 88888.00 2007-09-29 11:10:20.250 272 12477.25 71.75 55207.47 88888.00 2007-09-29 11:10:20.375 272 12477.20 71.75 55207.47 88888.00 2007-09-29 11:10:20.500 272 12477.23 71.70 55207.47 88888.00 2007-09-29 11:10:20.625 272 12477.17 71.70 55207.47 88888.00 2007-09-29 11:10:20.750 272 12477.12 71.78 55207.53 88888.00 2007-09-29 11:10:20.875 272 12477.12 71.78 55207.55 88888.00 2007-09-29 11:10:21.000 272 12477.15 71.72 55207.53 88888.00 2007-09-29 11:10:21.125 272 12477.08 71.67 55207.53 88888.00 2007-09-29 11:10:21.250 272 12477.05 71.72 55207.57 88888.00 2007-09-29 11:10:21.375 272 12477.00 71.70 55207.60 88888.00 2007-09-29 11:10:21.500 272 12476.92 71.70 55207.65 88888.00 2007-09-29 11:10:21.625 272 12476.90 71.65 55207.62 88888.00 2007-09-29 11:10:21.750 272 12476.92 71.62 55207.62 88888.00 2007-09-29 11:10:21.875 272 12477.00 71.70 55207.68 88888.00 2007-09-29 11:10:22.000 272 12477.02 71.67 55207.68 88888.00 2007-09-29 11:10:22.125 272 12476.98 71.62 55207.68 88888.00 2007-09-29 11:10:22.250 272 12476.92 71.55 55207.65 88888.00 2007-09-29 11:10:22.375 272 12477.00 71.55 55207.70 88888.00 2007-09-29 11:10:22.500 272 12477.08 71.60 55207.72 88888.00 2007-09-29 11:10:22.625 272 12477.00 71.50 55207.70 88888.00 2007-09-29 11:10:22.750 272 12476.98 71.45 55207.75 88888.00 2007-09-29 11:10:22.875 272 12477.02 71.42 55207.78 88888.00 2007-09-29 11:10:23.000 272 12477.05 71.40 55207.78 88888.00 2007-09-29 11:10:23.125 272 12476.98 71.42 55207.80 88888.00 2007-09-29 11:10:23.250 272 12476.98 71.42 55207.82 88888.00 2007-09-29 11:10:23.375 272 12477.08 71.40 55207.82 88888.00 2007-09-29 11:10:23.500 272 12477.08 71.38 55207.82 88888.00 2007-09-29 11:10:23.625 272 12477.02 71.35 55207.82 88888.00 2007-09-29 11:10:23.750 272 12477.00 71.33 55207.82 88888.00 2007-09-29 11:10:23.875 272 12477.08 71.35 55207.82 88888.00 2007-09-29 11:10:24.000 272 12477.10 71.38 55207.82 88888.00 2007-09-29 11:10:24.125 272 12477.05 71.40 55207.88 88888.00 2007-09-29 11:10:24.250 272 12477.02 71.45 55207.90 88888.00 2007-09-29 11:10:24.375 272 12477.08 71.45 55207.90 88888.00 2007-09-29 11:10:24.500 272 12477.05 71.35 55207.85 88888.00 2007-09-29 11:10:24.625 272 12476.95 71.30 55207.82 88888.00 2007-09-29 11:10:24.750 272 12476.98 71.33 55207.90 88888.00 2007-09-29 11:10:24.875 272 12477.05 71.33 55207.90 88888.00 2007-09-29 11:10:25.000 272 12477.02 71.28 55207.93 88888.00 2007-09-29 11:10:25.125 272 12477.05 71.30 55207.95 88888.00 2007-09-29 11:10:25.250 272 12477.00 71.35 55207.97 88888.00 2007-09-29 11:10:25.375 272 12476.92 71.35 55207.97 88888.00 2007-09-29 11:10:25.500 272 12476.90 71.33 55207.97 88888.00 2007-09-29 11:10:25.625 272 12476.90 71.30 55207.95 88888.00 2007-09-29 11:10:25.750 272 12476.85 71.30 55207.95 88888.00 2007-09-29 11:10:25.875 272 12476.88 71.25 55207.95 88888.00 2007-09-29 11:10:26.000 272 12476.83 71.22 55207.95 88888.00 2007-09-29 11:10:26.125 272 12476.77 71.28 55208.00 88888.00 2007-09-29 11:10:26.250 272 12476.73 71.30 55207.97 88888.00 2007-09-29 11:10:26.375 272 12476.73 71.28 55207.95 88888.00 2007-09-29 11:10:26.500 272 12476.77 71.30 55208.03 88888.00 2007-09-29 11:10:26.625 272 12476.75 71.28 55208.00 88888.00 2007-09-29 11:10:26.750 272 12476.75 71.25 55208.00 88888.00 2007-09-29 11:10:26.875 272 12476.77 71.33 55208.05 88888.00 2007-09-29 11:10:27.000 272 12476.75 71.33 55208.05 88888.00 2007-09-29 11:10:27.125 272 12476.73 71.38 55208.05 88888.00 2007-09-29 11:10:27.250 272 12476.75 71.38 55208.05 88888.00 2007-09-29 11:10:27.375 272 12476.80 71.40 55208.03 88888.00 2007-09-29 11:10:27.500 272 12476.77 71.35 55208.05 88888.00 2007-09-29 11:10:27.625 272 12476.75 71.38 55208.05 88888.00 2007-09-29 11:10:27.750 272 12476.77 71.38 55208.03 88888.00 2007-09-29 11:10:27.875 272 12476.85 71.38 55208.03 88888.00 2007-09-29 11:10:28.000 272 12476.88 71.40 55208.03 88888.00 2007-09-29 11:10:28.125 272 12476.90 71.42 55208.05 88888.00 2007-09-29 11:10:28.250 272 12477.00 71.42 55208.07 88888.00 2007-09-29 11:10:28.375 272 12477.05 71.40 55208.07 88888.00 2007-09-29 11:10:28.500 272 12477.08 71.40 55208.00 88888.00 2007-09-29 11:10:28.625 272 12477.15 71.38 55207.95 88888.00 2007-09-29 11:10:28.750 272 12477.15 71.40 55207.93 88888.00 2007-09-29 11:10:28.875 272 12477.23 71.47 55207.95 88888.00 2007-09-29 11:10:29.000 272 12477.33 71.50 55207.93 88888.00 2007-09-29 11:10:29.125 272 12477.35 71.50 55207.95 88888.00 2007-09-29 11:10:29.250 272 12477.42 71.47 55207.95 88888.00 2007-09-29 11:10:29.375 272 12477.50 71.47 55207.95 88888.00 2007-09-29 11:10:29.500 272 12477.55 71.45 55207.97 88888.00 2007-09-29 11:10:29.625 272 12477.58 71.50 55207.95 88888.00 2007-09-29 11:10:29.750 272 12477.60 71.50 55207.95 88888.00 2007-09-29 11:10:29.875 272 12477.60 71.47 55207.90 88888.00 2007-09-29 11:10:30.000 272 12477.65 71.50 55207.90 88888.00 2007-09-29 11:10:30.125 272 12477.75 71.50 55207.93 88888.00 2007-09-29 11:10:30.250 272 12477.85 71.45 55207.90 88888.00 2007-09-29 11:10:30.375 272 12477.90 71.50 55207.93 88888.00 2007-09-29 11:10:30.500 272 12477.92 71.50 55207.90 88888.00 2007-09-29 11:10:30.625 272 12477.88 71.50 55207.85 88888.00 2007-09-29 11:10:30.750 272 12477.83 71.42 55207.80 88888.00 2007-09-29 11:10:30.875 272 12477.90 71.40 55207.88 88888.00 2007-09-29 11:10:31.000 272 12477.90 71.45 55207.88 88888.00 2007-09-29 11:10:31.125 272 12477.90 71.53 55207.88 88888.00 2007-09-29 11:10:31.250 272 12477.95 71.53 55207.90 88888.00 2007-09-29 11:10:31.375 272 12477.98 71.47 55207.85 88888.00 2007-09-29 11:10:31.500 272 12477.90 71.45 55207.85 88888.00 2007-09-29 11:10:31.625 272 12477.83 71.40 55207.90 88888.00 2007-09-29 11:10:31.750 272 12477.88 71.53 55207.93 88888.00 2007-09-29 11:10:31.875 272 12477.88 71.53 55207.93 88888.00 2007-09-29 11:10:32.000 272 12477.77 71.47 55207.88 88888.00 2007-09-29 11:10:32.125 272 12477.75 71.50 55207.90 88888.00 2007-09-29 11:10:32.250 272 12477.75 71.50 55207.88 88888.00 2007-09-29 11:10:32.375 272 12477.67 71.50 55207.88 88888.00 2007-09-29 11:10:32.500 272 12477.58 71.53 55207.90 88888.00 2007-09-29 11:10:32.625 272 12477.60 71.58 55207.90 88888.00 2007-09-29 11:10:32.750 272 12477.65 71.62 55207.93 88888.00 2007-09-29 11:10:32.875 272 12477.62 71.58 55207.90 88888.00 2007-09-29 11:10:33.000 272 12477.58 71.60 55207.88 88888.00 2007-09-29 11:10:33.125 272 12477.48 71.62 55207.95 88888.00 2007-09-29 11:10:33.250 272 12477.38 71.58 55207.90 88888.00 2007-09-29 11:10:33.375 272 12477.38 71.60 55207.95 88888.00 2007-09-29 11:10:33.500 272 12477.38 71.67 55207.97 88888.00 2007-09-29 11:10:33.625 272 12477.38 71.75 55208.00 88888.00 2007-09-29 11:10:33.750 272 12477.38 71.83 55208.00 88888.00 2007-09-29 11:10:33.875 272 12477.23 71.75 55208.00 88888.00 2007-09-29 11:10:34.000 272 12477.10 71.72 55208.00 88888.00 2007-09-29 11:10:34.125 272 12477.05 71.75 55207.97 88888.00 2007-09-29 11:10:34.250 272 12477.05 71.83 55207.97 88888.00 2007-09-29 11:10:34.375 272 12477.10 71.88 55207.97 88888.00 2007-09-29 11:10:34.500 272 12477.05 71.88 55207.97 88888.00 2007-09-29 11:10:34.625 272 12476.95 71.88 55207.97 88888.00 2007-09-29 11:10:34.750 272 12476.83 71.85 55207.97 88888.00 2007-09-29 11:10:34.875 272 12476.80 71.88 55208.00 88888.00 2007-09-29 11:10:35.000 272 12476.80 71.88 55208.00 88888.00 2007-09-29 11:10:35.125 272 12476.80 71.90 55208.03 88888.00 2007-09-29 11:10:35.250 272 12476.83 71.90 55208.05 88888.00 2007-09-29 11:10:35.375 272 12476.83 71.92 55208.00 88888.00 2007-09-29 11:10:35.500 272 12476.75 72.00 55208.00 88888.00 2007-09-29 11:10:35.625 272 12476.73 71.97 55208.00 88888.00 2007-09-29 11:10:35.750 272 12476.73 71.97 55208.03 88888.00 2007-09-29 11:10:35.875 272 12476.73 72.00 55208.05 88888.00 2007-09-29 11:10:36.000 272 12476.67 72.00 55208.05 88888.00 2007-09-29 11:10:36.125 272 12476.67 72.03 55208.05 88888.00 2007-09-29 11:10:36.250 272 12476.73 72.00 55208.05 88888.00 2007-09-29 11:10:36.375 272 12476.77 72.03 55208.05 88888.00 2007-09-29 11:10:36.500 272 12476.73 72.03 55208.00 88888.00 2007-09-29 11:10:36.625 272 12476.65 72.03 55208.03 88888.00 2007-09-29 11:10:36.750 272 12476.73 72.05 55208.05 88888.00 2007-09-29 11:10:36.875 272 12476.73 72.00 55208.03 88888.00 2007-09-29 11:10:37.000 272 12476.73 72.00 55208.03 88888.00 2007-09-29 11:10:37.125 272 12476.73 72.03 55208.07 88888.00 2007-09-29 11:10:37.250 272 12476.67 71.97 55208.05 88888.00 2007-09-29 11:10:37.375 272 12476.65 71.95 55208.07 88888.00 2007-09-29 11:10:37.500 272 12476.70 71.92 55208.10 88888.00 2007-09-29 11:10:37.625 272 12476.67 71.88 55208.07 88888.00 2007-09-29 11:10:37.750 272 12476.62 71.80 55208.05 88888.00 2007-09-29 11:10:37.875 272 12476.67 71.80 55208.05 88888.00 2007-09-29 11:10:38.000 272 12476.73 71.75 55208.05 88888.00 2007-09-29 11:10:38.125 272 12476.75 71.78 55208.10 88888.00 2007-09-29 11:10:38.250 272 12476.77 71.80 55208.12 88888.00 2007-09-29 11:10:38.375 272 12476.75 71.75 55208.15 88888.00 2007-09-29 11:10:38.500 272 12476.65 71.70 55208.12 88888.00 2007-09-29 11:10:38.625 272 12476.62 71.65 55208.10 88888.00 2007-09-29 11:10:38.750 272 12476.62 71.62 55208.15 88888.00 2007-09-29 11:10:38.875 272 12476.60 71.58 55208.20 88888.00 2007-09-29 11:10:39.000 272 12476.55 71.45 55208.18 88888.00 2007-09-29 11:10:39.125 272 12476.62 71.47 55208.22 88888.00 2007-09-29 11:10:39.250 272 12476.55 71.45 55208.25 88888.00 2007-09-29 11:10:39.375 272 12476.58 71.47 55208.30 88888.00 2007-09-29 11:10:39.500 272 12476.60 71.45 55208.28 88888.00 2007-09-29 11:10:39.625 272 12476.58 71.38 55208.28 88888.00 2007-09-29 11:10:39.750 272 12476.50 71.30 55208.28 88888.00 2007-09-29 11:10:39.875 272 12476.52 71.25 55208.32 88888.00 2007-09-29 11:10:40.000 272 12476.58 71.20 55208.30 88888.00 2007-09-29 11:10:40.125 272 12476.55 71.17 55208.30 88888.00 2007-09-29 11:10:40.250 272 12476.50 71.17 55208.35 88888.00 2007-09-29 11:10:40.375 272 12476.55 71.20 55208.35 88888.00 2007-09-29 11:10:40.500 272 12476.58 71.15 55208.35 88888.00 2007-09-29 11:10:40.625 272 12476.50 71.05 55208.38 88888.00 2007-09-29 11:10:40.750 272 12476.42 71.00 55208.38 88888.00 2007-09-29 11:10:40.875 272 12476.40 71.05 55208.40 88888.00 2007-09-29 11:10:41.000 272 12476.38 70.97 55208.43 88888.00 2007-09-29 11:10:41.125 272 12476.38 70.92 55208.45 88888.00 2007-09-29 11:10:41.250 272 12476.35 70.92 55208.45 88888.00 2007-09-29 11:10:41.375 272 12476.38 70.95 55208.50 88888.00 2007-09-29 11:10:41.500 272 12476.35 70.92 55208.47 88888.00 2007-09-29 11:10:41.625 272 12476.33 70.88 55208.47 88888.00 2007-09-29 11:10:41.750 272 12476.35 70.83 55208.47 88888.00 2007-09-29 11:10:41.875 272 12476.40 70.88 55208.50 88888.00 2007-09-29 11:10:42.000 272 12476.40 70.85 55208.50 88888.00 2007-09-29 11:10:42.125 272 12476.45 70.80 55208.53 88888.00 2007-09-29 11:10:42.250 272 12476.50 70.80 55208.60 88888.00 2007-09-29 11:10:42.375 272 12476.48 70.80 55208.57 88888.00 2007-09-29 11:10:42.500 272 12476.42 70.78 55208.57 88888.00 2007-09-29 11:10:42.625 272 12476.50 70.75 55208.60 88888.00 2007-09-29 11:10:42.750 272 12476.60 70.70 55208.62 88888.00 2007-09-29 11:10:42.875 272 12476.60 70.62 55208.65 88888.00 2007-09-29 11:10:43.000 272 12476.60 70.58 55208.60 88888.00 2007-09-29 11:10:43.125 272 12476.62 70.53 55208.60 88888.00 2007-09-29 11:10:43.250 272 12476.62 70.50 55208.60 88888.00 2007-09-29 11:10:43.375 272 12476.60 70.47 55208.60 88888.00 2007-09-29 11:10:43.500 272 12476.67 70.53 55208.65 88888.00 2007-09-29 11:10:43.625 272 12476.73 70.53 55208.70 88888.00 2007-09-29 11:10:43.750 272 12476.67 70.50 55208.70 88888.00 2007-09-29 11:10:43.875 272 12476.73 70.47 55208.72 88888.00 2007-09-29 11:10:44.000 272 12476.73 70.45 55208.68 88888.00 2007-09-29 11:10:44.125 272 12476.73 70.45 55208.68 88888.00 2007-09-29 11:10:44.250 272 12476.62 70.38 55208.70 88888.00 2007-09-29 11:10:44.375 272 12476.70 70.38 55208.72 88888.00 2007-09-29 11:10:44.500 272 12476.73 70.40 55208.72 88888.00 2007-09-29 11:10:44.625 272 12476.67 70.45 55208.78 88888.00 2007-09-29 11:10:44.750 272 12476.70 70.50 55208.75 88888.00 2007-09-29 11:10:44.875 272 12476.73 70.50 55208.78 88888.00 2007-09-29 11:10:45.000 272 12476.73 70.50 55208.75 88888.00 2007-09-29 11:10:45.125 272 12476.77 70.50 55208.78 88888.00 2007-09-29 11:10:45.250 272 12476.80 70.58 55208.78 88888.00 2007-09-29 11:10:45.375 272 12476.83 70.60 55208.80 88888.00 2007-09-29 11:10:45.500 272 12476.75 70.58 55208.82 88888.00 2007-09-29 11:10:45.625 272 12476.62 70.55 55208.80 88888.00 2007-09-29 11:10:45.750 272 12476.65 70.60 55208.80 88888.00 2007-09-29 11:10:45.875 272 12476.60 70.65 55208.80 88888.00 2007-09-29 11:10:46.000 272 12476.60 70.70 55208.78 88888.00 2007-09-29 11:10:46.125 272 12476.60 70.70 55208.82 88888.00 2007-09-29 11:10:46.250 272 12476.55 70.75 55208.85 88888.00 2007-09-29 11:10:46.375 272 12476.48 70.80 55208.85 88888.00 2007-09-29 11:10:46.500 272 12476.48 70.85 55208.82 88888.00 2007-09-29 11:10:46.625 272 12476.48 70.92 55208.85 88888.00 2007-09-29 11:10:46.750 272 12476.52 70.97 55208.85 88888.00 2007-09-29 11:10:46.875 272 12476.52 71.03 55208.85 88888.00 2007-09-29 11:10:47.000 272 12476.58 71.10 55208.88 88888.00 2007-09-29 11:10:47.125 272 12476.52 71.15 55208.85 88888.00 2007-09-29 11:10:47.250 272 12476.55 71.17 55208.82 88888.00 2007-09-29 11:10:47.375 272 12476.58 71.22 55208.85 88888.00 2007-09-29 11:10:47.500 272 12476.45 71.22 55208.85 88888.00 2007-09-29 11:10:47.625 272 12476.38 71.28 55208.85 88888.00 2007-09-29 11:10:47.750 272 12476.48 71.33 55208.85 88888.00 2007-09-29 11:10:47.875 272 12476.50 71.30 55208.85 88888.00 2007-09-29 11:10:48.000 272 12476.50 71.33 55208.85 88888.00 2007-09-29 11:10:48.125 272 12476.58 71.38 55208.90 88888.00 2007-09-29 11:10:48.250 272 12476.55 71.40 55208.93 88888.00 2007-09-29 11:10:48.375 272 12476.60 71.47 55208.90 88888.00 2007-09-29 11:10:48.500 272 12476.55 71.53 55208.90 88888.00 2007-09-29 11:10:48.625 272 12476.48 71.53 55208.88 88888.00 2007-09-29 11:10:48.750 272 12476.48 71.50 55208.85 88888.00 2007-09-29 11:10:48.875 272 12476.48 71.50 55208.88 88888.00 2007-09-29 11:10:49.000 272 12476.52 71.58 55208.88 88888.00 2007-09-29 11:10:49.125 272 12476.52 71.60 55208.90 88888.00 2007-09-29 11:10:49.250 272 12476.48 71.58 55208.95 88888.00 2007-09-29 11:10:49.375 272 12476.38 71.47 55208.97 88888.00 2007-09-29 11:10:49.500 272 12476.33 71.45 55209.00 88888.00 2007-09-29 11:10:49.625 272 12476.35 71.47 55209.03 88888.00 2007-09-29 11:10:49.750 272 12476.40 71.45 55209.00 88888.00 2007-09-29 11:10:49.875 272 12476.45 71.45 55209.03 88888.00 2007-09-29 11:10:50.000 272 12476.45 71.42 55209.03 88888.00 2007-09-29 11:10:50.125 272 12476.45 71.45 55209.05 88888.00 2007-09-29 11:10:50.250 272 12476.40 71.42 55209.12 88888.00 2007-09-29 11:10:50.375 272 12476.40 71.42 55209.12 88888.00 2007-09-29 11:10:50.500 272 12476.42 71.40 55209.10 88888.00 2007-09-29 11:10:50.625 272 12476.50 71.40 55209.10 88888.00 2007-09-29 11:10:50.750 272 12476.58 71.38 55209.18 88888.00 2007-09-29 11:10:50.875 272 12476.52 71.30 55209.15 88888.00 2007-09-29 11:10:51.000 272 12476.55 71.22 55209.15 88888.00 2007-09-29 11:10:51.125 272 12476.55 71.15 55209.20 88888.00 2007-09-29 11:10:51.250 272 12476.52 71.12 55209.20 88888.00 2007-09-29 11:10:51.375 272 12476.58 71.17 55209.20 88888.00 2007-09-29 11:10:51.500 272 12476.65 71.20 55209.20 88888.00 2007-09-29 11:10:51.625 272 12476.65 71.05 55209.20 88888.00 2007-09-29 11:10:51.750 272 12476.70 71.03 55209.22 88888.00 2007-09-29 11:10:51.875 272 12476.80 71.08 55209.28 88888.00 2007-09-29 11:10:52.000 272 12476.80 71.05 55209.28 88888.00 2007-09-29 11:10:52.125 272 12476.75 71.03 55209.28 88888.00 2007-09-29 11:10:52.250 272 12476.77 70.97 55209.32 88888.00 2007-09-29 11:10:52.375 272 12476.85 70.88 55209.30 88888.00 2007-09-29 11:10:52.500 272 12476.85 70.78 55209.28 88888.00 2007-09-29 11:10:52.625 272 12476.85 70.75 55209.28 88888.00 2007-09-29 11:10:52.750 272 12476.98 70.80 55209.32 88888.00 2007-09-29 11:10:52.875 272 12477.02 70.80 55209.32 88888.00 2007-09-29 11:10:53.000 272 12476.98 70.80 55209.35 88888.00 2007-09-29 11:10:53.125 272 12476.92 70.72 55209.35 88888.00 2007-09-29 11:10:53.250 272 12476.95 70.65 55209.35 88888.00 2007-09-29 11:10:53.375 272 12477.00 70.62 55209.38 88888.00 2007-09-29 11:10:53.500 272 12477.02 70.58 55209.40 88888.00 2007-09-29 11:10:53.625 272 12477.08 70.58 55209.45 88888.00 2007-09-29 11:10:53.750 272 12477.10 70.58 55209.45 88888.00 2007-09-29 11:10:53.875 272 12477.12 70.53 55209.45 88888.00 2007-09-29 11:10:54.000 272 12477.10 70.40 55209.43 88888.00 2007-09-29 11:10:54.125 272 12477.10 70.35 55209.43 88888.00 2007-09-29 11:10:54.250 272 12477.15 70.35 55209.43 88888.00 2007-09-29 11:10:54.375 272 12477.17 70.38 55209.40 88888.00 2007-09-29 11:10:54.500 272 12477.17 70.38 55209.45 88888.00 2007-09-29 11:10:54.625 272 12477.20 70.38 55209.47 88888.00 2007-09-29 11:10:54.750 272 12477.17 70.38 55209.45 88888.00 2007-09-29 11:10:54.875 272 12477.15 70.40 55209.45 88888.00 2007-09-29 11:10:55.000 272 12477.20 70.42 55209.47 88888.00 2007-09-29 11:10:55.125 272 12477.17 70.42 55209.47 88888.00 2007-09-29 11:10:55.250 272 12477.23 70.38 55209.47 88888.00 2007-09-29 11:10:55.375 272 12477.33 70.38 55209.45 88888.00 2007-09-29 11:10:55.500 272 12477.40 70.47 55209.45 88888.00 2007-09-29 11:10:55.625 272 12477.45 70.55 55209.47 88888.00 2007-09-29 11:10:55.750 272 12477.45 70.53 55209.43 88888.00 2007-09-29 11:10:55.875 272 12477.42 70.55 55209.45 88888.00 2007-09-29 11:10:56.000 272 12477.40 70.55 55209.47 88888.00 2007-09-29 11:10:56.125 272 12477.38 70.58 55209.47 88888.00 2007-09-29 11:10:56.250 272 12477.50 70.62 55209.43 88888.00 2007-09-29 11:10:56.375 272 12477.60 70.72 55209.43 88888.00 2007-09-29 11:10:56.500 272 12477.62 70.78 55209.40 88888.00 2007-09-29 11:10:56.625 272 12477.62 70.80 55209.45 88888.00 2007-09-29 11:10:56.750 272 12477.65 70.80 55209.43 88888.00 2007-09-29 11:10:56.875 272 12477.77 70.83 55209.43 88888.00 2007-09-29 11:10:57.000 272 12477.83 70.85 55209.43 88888.00 2007-09-29 11:10:57.125 272 12477.77 70.92 55209.43 88888.00 2007-09-29 11:10:57.250 272 12477.75 70.90 55209.43 88888.00 2007-09-29 11:10:57.375 272 12477.85 70.95 55209.40 88888.00 2007-09-29 11:10:57.500 272 12477.90 70.90 55209.40 88888.00 2007-09-29 11:10:57.625 272 12477.95 70.95 55209.40 88888.00 2007-09-29 11:10:57.750 272 12478.02 71.00 55209.40 88888.00 2007-09-29 11:10:57.875 272 12478.05 70.97 55209.35 88888.00 2007-09-29 11:10:58.000 272 12478.05 70.95 55209.30 88888.00 2007-09-29 11:10:58.125 272 12478.15 70.97 55209.32 88888.00 2007-09-29 11:10:58.250 272 12478.23 71.05 55209.35 88888.00 2007-09-29 11:10:58.375 272 12478.25 71.03 55209.35 88888.00 2007-09-29 11:10:58.500 272 12478.25 70.97 55209.32 88888.00 2007-09-29 11:10:58.625 272 12478.25 71.00 55209.32 88888.00 2007-09-29 11:10:58.750 272 12478.25 71.08 55209.38 88888.00 2007-09-29 11:10:58.875 272 12478.27 71.10 55209.43 88888.00 2007-09-29 11:10:59.000 272 12478.33 71.10 55209.35 88888.00 2007-09-29 11:10:59.125 272 12478.38 71.10 55209.38 88888.00 2007-09-29 11:10:59.250 272 12478.35 71.12 55209.40 88888.00 2007-09-29 11:10:59.375 272 12478.40 71.15 55209.43 88888.00 2007-09-29 11:10:59.500 272 12478.38 71.20 55209.47 88888.00 2007-09-29 11:10:59.625 272 12478.38 71.25 55209.50 88888.00 2007-09-29 11:10:59.750 272 12478.38 71.30 55209.50 88888.00 2007-09-29 11:10:59.875 272 12478.30 71.30 55209.43 88888.00 2007-09-29 11:11:00.000 272 12478.20 71.22 55209.40 88888.00 2007-09-29 11:11:00.125 272 12478.20 71.22 55209.43 88888.00 2007-09-29 11:11:00.250 272 12478.25 71.38 55209.53 88888.00 2007-09-29 11:11:00.375 272 12478.27 71.47 55209.53 88888.00 2007-09-29 11:11:00.500 272 12478.20 71.53 55209.50 88888.00 2007-09-29 11:11:00.625 272 12478.17 71.53 55209.50 88888.00 2007-09-29 11:11:00.750 272 12478.17 71.60 55209.55 88888.00 2007-09-29 11:11:00.875 272 12478.15 71.58 55209.57 88888.00 2007-09-29 11:11:01.000 272 12478.17 71.65 55209.60 88888.00 2007-09-29 11:11:01.125 272 12478.12 71.65 55209.60 88888.00 2007-09-29 11:11:01.250 272 12478.05 71.65 55209.60 88888.00 2007-09-29 11:11:01.375 272 12478.00 71.72 55209.60 88888.00 2007-09-29 11:11:01.500 272 12477.95 71.80 55209.62 88888.00 2007-09-29 11:11:01.625 272 12477.80 71.75 55209.62 88888.00 2007-09-29 11:11:01.750 272 12477.73 71.72 55209.62 88888.00 2007-09-29 11:11:01.875 272 12477.75 71.75 55209.65 88888.00 2007-09-29 11:11:02.000 272 12477.75 71.75 55209.65 88888.00 2007-09-29 11:11:02.125 272 12477.65 71.78 55209.68 88888.00 2007-09-29 11:11:02.250 272 12477.67 71.83 55209.68 88888.00 2007-09-29 11:11:02.375 272 12477.70 71.88 55209.70 88888.00 2007-09-29 11:11:02.500 272 12477.65 71.85 55209.72 88888.00 2007-09-29 11:11:02.625 272 12477.58 71.83 55209.72 88888.00 2007-09-29 11:11:02.750 272 12477.52 71.85 55209.75 88888.00 2007-09-29 11:11:02.875 272 12477.55 71.85 55209.75 88888.00 2007-09-29 11:11:03.000 272 12477.55 71.88 55209.70 88888.00 2007-09-29 11:11:03.125 272 12477.52 71.92 55209.78 88888.00 2007-09-29 11:11:03.250 272 12477.42 71.90 55209.80 88888.00 2007-09-29 11:11:03.375 272 12477.38 71.90 55209.80 88888.00 2007-09-29 11:11:03.500 272 12477.40 71.90 55209.80 88888.00 2007-09-29 11:11:03.625 272 12477.42 71.97 55209.80 88888.00 2007-09-29 11:11:03.750 272 12477.48 72.03 55209.80 88888.00 2007-09-29 11:11:03.875 272 12477.38 72.03 55209.82 88888.00 2007-09-29 11:11:04.000 272 12477.35 72.00 55209.82 88888.00 2007-09-29 11:11:04.125 272 12477.30 72.03 55209.85 88888.00 2007-09-29 11:11:04.250 272 12477.20 72.00 55209.85 88888.00 2007-09-29 11:11:04.375 272 12477.23 72.08 55209.90 88888.00 2007-09-29 11:11:04.500 272 12477.25 72.10 55209.88 88888.00 2007-09-29 11:11:04.625 272 12477.25 72.12 55209.90 88888.00 2007-09-29 11:11:04.750 272 12477.23 72.12 55209.88 88888.00 2007-09-29 11:11:04.875 272 12477.20 72.20 55209.88 88888.00 2007-09-29 11:11:05.000 272 12477.25 72.22 55209.88 88888.00 2007-09-29 11:11:05.125 272 12477.23 72.17 55209.88 88888.00 2007-09-29 11:11:05.250 272 12477.15 72.15 55209.85 88888.00 2007-09-29 11:11:05.375 272 12477.17 72.17 55209.88 88888.00 2007-09-29 11:11:05.500 272 12477.15 72.20 55209.88 88888.00 2007-09-29 11:11:05.625 272 12477.10 72.20 55209.90 88888.00 2007-09-29 11:11:05.750 272 12477.08 72.17 55209.88 88888.00 2007-09-29 11:11:05.875 272 12477.10 72.15 55209.85 88888.00 2007-09-29 11:11:06.000 272 12477.12 72.22 55209.85 88888.00 2007-09-29 11:11:06.125 272 12477.17 72.33 55209.90 88888.00 2007-09-29 11:11:06.250 272 12477.15 72.25 55209.93 88888.00 2007-09-29 11:11:06.375 272 12477.10 72.20 55209.90 88888.00 2007-09-29 11:11:06.500 272 12477.05 72.17 55209.90 88888.00 2007-09-29 11:11:06.625 272 12477.00 72.15 55209.88 88888.00 2007-09-29 11:11:06.750 272 12477.02 72.22 55209.90 88888.00 2007-09-29 11:11:06.875 272 12476.98 72.17 55209.88 88888.00 2007-09-29 11:11:07.000 272 12476.95 72.17 55209.90 88888.00 2007-09-29 11:11:07.125 272 12476.90 72.17 55209.85 88888.00 2007-09-29 11:11:07.250 272 12476.88 72.05 55209.88 88888.00 2007-09-29 11:11:07.375 272 12476.85 72.08 55209.90 88888.00 2007-09-29 11:11:07.500 272 12476.85 72.12 55209.93 88888.00 2007-09-29 11:11:07.625 272 12476.88 72.05 55209.88 88888.00 2007-09-29 11:11:07.750 272 12476.83 72.00 55209.90 88888.00 2007-09-29 11:11:07.875 272 12476.77 72.00 55209.90 88888.00 2007-09-29 11:11:08.000 272 12476.73 72.00 55209.90 88888.00 2007-09-29 11:11:08.125 272 12476.70 72.03 55209.90 88888.00 2007-09-29 11:11:08.250 272 12476.60 72.03 55209.90 88888.00 2007-09-29 11:11:08.375 272 12476.55 72.03 55209.88 88888.00 2007-09-29 11:11:08.500 272 12476.55 72.00 55209.90 88888.00 2007-09-29 11:11:08.625 272 12476.48 71.95 55209.90 88888.00 2007-09-29 11:11:08.750 272 12476.38 71.95 55209.93 88888.00 2007-09-29 11:11:08.875 272 12476.25 72.00 55209.90 88888.00 2007-09-29 11:11:09.000 272 12476.23 72.03 55209.90 88888.00 2007-09-29 11:11:09.125 272 12476.25 72.05 55209.90 88888.00 2007-09-29 11:11:09.250 272 12476.23 72.08 55209.93 88888.00 2007-09-29 11:11:09.375 272 12476.10 72.03 55209.85 88888.00 2007-09-29 11:11:09.500 272 12476.00 72.08 55209.85 88888.00 2007-09-29 11:11:09.625 272 12476.00 72.12 55209.88 88888.00 2007-09-29 11:11:09.750 272 12476.02 72.15 55209.90 88888.00 2007-09-29 11:11:09.875 272 12475.90 72.17 55209.88 88888.00 2007-09-29 11:11:10.000 272 12475.80 72.17 55209.85 88888.00 2007-09-29 11:11:10.125 272 12475.80 72.15 55209.88 88888.00 2007-09-29 11:11:10.250 272 12475.73 72.17 55209.88 88888.00 2007-09-29 11:11:10.375 272 12475.75 72.17 55209.90 88888.00 2007-09-29 11:11:10.500 272 12475.75 72.17 55209.93 88888.00 2007-09-29 11:11:10.625 272 12475.73 72.17 55209.93 88888.00 2007-09-29 11:11:10.750 272 12475.73 72.17 55209.93 88888.00 2007-09-29 11:11:10.875 272 12475.65 72.15 55209.93 88888.00 2007-09-29 11:11:11.000 272 12475.60 72.10 55209.95 88888.00 2007-09-29 11:11:11.125 272 12475.58 72.10 55209.95 88888.00 2007-09-29 11:11:11.250 272 12475.50 72.03 55209.95 88888.00 2007-09-29 11:11:11.375 272 12475.50 72.08 55209.95 88888.00 2007-09-29 11:11:11.500 272 12475.52 72.05 55209.97 88888.00 2007-09-29 11:11:11.625 272 12475.58 72.03 55209.95 88888.00 2007-09-29 11:11:11.750 272 12475.55 71.97 55209.93 88888.00 2007-09-29 11:11:11.875 272 12475.52 71.97 55209.95 88888.00 2007-09-29 11:11:12.000 272 12475.52 71.92 55209.93 88888.00 2007-09-29 11:11:12.125 272 12475.50 71.90 55209.93 88888.00 2007-09-29 11:11:12.250 272 12475.58 71.85 55209.97 88888.00 2007-09-29 11:11:12.375 272 12475.60 71.78 55209.95 88888.00 2007-09-29 11:11:12.500 272 12475.62 71.80 55209.95 88888.00 2007-09-29 11:11:12.625 272 12475.65 71.72 55209.95 88888.00 2007-09-29 11:11:12.750 272 12475.62 71.70 55209.95 88888.00 2007-09-29 11:11:12.875 272 12475.60 71.70 55209.95 88888.00 2007-09-29 11:11:13.000 272 12475.52 71.60 55209.95 88888.00 2007-09-29 11:11:13.125 272 12475.50 71.55 55209.95 88888.00 2007-09-29 11:11:13.250 272 12475.55 71.50 55209.97 88888.00 2007-09-29 11:11:13.375 272 12475.65 71.50 55210.00 88888.00 2007-09-29 11:11:13.500 272 12475.77 71.50 55210.00 88888.00 2007-09-29 11:11:13.625 272 12475.80 71.53 55210.00 88888.00 2007-09-29 11:11:13.750 272 12475.80 71.47 55210.00 88888.00 2007-09-29 11:11:13.875 272 12475.75 71.38 55209.97 88888.00 2007-09-29 11:11:14.000 272 12475.77 71.30 55209.97 88888.00 2007-09-29 11:11:14.125 272 12475.80 71.25 55210.00 88888.00 2007-09-29 11:11:14.250 272 12475.83 71.20 55210.00 88888.00 2007-09-29 11:11:14.375 272 12475.90 71.12 55210.03 88888.00 2007-09-29 11:11:14.500 272 12475.98 71.08 55210.00 88888.00 2007-09-29 11:11:14.625 272 12475.98 71.08 55210.00 88888.00 2007-09-29 11:11:14.750 272 12475.95 71.08 55210.00 88888.00 2007-09-29 11:11:14.875 272 12475.95 71.08 55209.97 88888.00 2007-09-29 11:11:15.000 272 12476.02 71.05 55210.00 88888.00 2007-09-29 11:11:15.125 272 12476.08 71.00 55210.03 88888.00 2007-09-29 11:11:15.250 272 12476.10 70.92 55210.05 88888.00 2007-09-29 11:11:15.375 272 12476.15 70.95 55210.03 88888.00 2007-09-29 11:11:15.500 272 12476.17 70.88 55210.00 88888.00 2007-09-29 11:11:15.625 272 12476.25 70.90 55210.03 88888.00 2007-09-29 11:11:15.750 272 12476.30 70.92 55210.03 88888.00 2007-09-29 11:11:15.875 272 12476.17 70.88 55210.00 88888.00 2007-09-29 11:11:16.000 272 12476.08 70.78 55209.95 88888.00 2007-09-29 11:11:16.125 272 12476.15 70.83 55209.97 88888.00 2007-09-29 11:11:16.250 272 12476.23 70.85 55210.00 88888.00 2007-09-29 11:11:16.375 272 12476.20 70.83 55210.00 88888.00 2007-09-29 11:11:16.500 272 12476.23 70.78 55210.00 88888.00 2007-09-29 11:11:16.625 272 12476.35 70.78 55210.00 88888.00 2007-09-29 11:11:16.750 272 12476.45 70.83 55210.00 88888.00 2007-09-29 11:11:16.875 272 12476.42 70.85 55210.03 88888.00 2007-09-29 11:11:17.000 272 12476.45 70.85 55210.00 88888.00 2007-09-29 11:11:17.125 272 12476.48 70.85 55210.00 88888.00 2007-09-29 11:11:17.250 272 12476.48 70.78 55209.97 88888.00 2007-09-29 11:11:17.375 272 12476.52 70.78 55210.03 88888.00 2007-09-29 11:11:17.500 272 12476.50 70.83 55210.03 88888.00 2007-09-29 11:11:17.625 272 12476.52 70.83 55210.03 88888.00 2007-09-29 11:11:17.750 272 12476.50 70.78 55209.97 88888.00 2007-09-29 11:11:17.875 272 12476.55 70.78 55209.97 88888.00 2007-09-29 11:11:18.000 272 12476.62 70.80 55209.97 88888.00 2007-09-29 11:11:18.125 272 12476.65 70.72 55210.00 88888.00 2007-09-29 11:11:18.250 272 12476.62 70.65 55209.97 88888.00 2007-09-29 11:11:18.375 272 12476.65 70.70 55210.00 88888.00 2007-09-29 11:11:18.500 272 12476.70 70.75 55210.00 88888.00 2007-09-29 11:11:18.625 272 12476.67 70.75 55209.97 88888.00 2007-09-29 11:11:18.750 272 12476.67 70.80 55210.00 88888.00 2007-09-29 11:11:18.875 272 12476.62 70.83 55210.00 88888.00 2007-09-29 11:11:19.000 272 12476.62 70.78 55210.00 88888.00 2007-09-29 11:11:19.125 272 12476.75 70.85 55210.03 88888.00 2007-09-29 11:11:19.250 272 12476.75 70.85 55210.03 88888.00 2007-09-29 11:11:19.375 272 12476.75 70.88 55209.97 88888.00 2007-09-29 11:11:19.500 272 12476.75 70.97 55210.00 88888.00 2007-09-29 11:11:19.625 272 12476.80 70.97 55209.97 88888.00 2007-09-29 11:11:19.750 272 12476.85 70.95 55209.95 88888.00 2007-09-29 11:11:19.875 272 12476.83 70.97 55209.93 88888.00 2007-09-29 11:11:20.000 272 12476.80 71.00 55209.95 88888.00 2007-09-29 11:11:20.125 272 12476.77 71.08 55209.95 88888.00 2007-09-29 11:11:20.250 272 12476.83 71.08 55209.95 88888.00 2007-09-29 11:11:20.375 272 12476.85 71.10 55209.95 88888.00 2007-09-29 11:11:20.500 272 12476.83 71.15 55209.97 88888.00 2007-09-29 11:11:20.625 272 12476.75 71.12 55209.95 88888.00 2007-09-29 11:11:20.750 272 12476.80 71.17 55209.97 88888.00 2007-09-29 11:11:20.875 272 12476.85 71.22 55209.97 88888.00 2007-09-29 11:11:21.000 272 12476.75 71.22 55209.97 88888.00 2007-09-29 11:11:21.125 272 12476.70 71.25 55209.95 88888.00 2007-09-29 11:11:21.250 272 12476.75 71.20 55209.93 88888.00 2007-09-29 11:11:21.375 272 12476.77 71.25 55209.88 88888.00 2007-09-29 11:11:21.500 272 12476.80 71.33 55209.90 88888.00 2007-09-29 11:11:21.625 272 12476.80 71.38 55209.95 88888.00 2007-09-29 11:11:21.750 272 12476.73 71.33 55209.93 88888.00 2007-09-29 11:11:21.875 272 12476.67 71.35 55209.95 88888.00 2007-09-29 11:11:22.000 272 12476.60 71.38 55209.95 88888.00 2007-09-29 11:11:22.125 272 12476.55 71.35 55209.93 88888.00 2007-09-29 11:11:22.250 272 12476.48 71.38 55209.93 88888.00 2007-09-29 11:11:22.375 272 12476.45 71.42 55209.93 88888.00 2007-09-29 11:11:22.500 272 12476.42 71.42 55209.93 88888.00 2007-09-29 11:11:22.625 272 12476.45 71.40 55209.93 88888.00 2007-09-29 11:11:22.750 272 12476.45 71.42 55209.95 88888.00 2007-09-29 11:11:22.875 272 12476.45 71.47 55209.95 88888.00 2007-09-29 11:11:23.000 272 12476.35 71.45 55209.95 88888.00 2007-09-29 11:11:23.125 272 12476.27 71.42 55209.93 88888.00 2007-09-29 11:11:23.250 272 12476.20 71.45 55209.93 88888.00 2007-09-29 11:11:23.375 272 12476.23 71.40 55209.93 88888.00 2007-09-29 11:11:23.500 272 12476.17 71.40 55209.93 88888.00 2007-09-29 11:11:23.625 272 12476.27 71.42 55209.90 88888.00 2007-09-29 11:11:23.750 272 12476.20 71.45 55209.93 88888.00 2007-09-29 11:11:23.875 272 12476.17 71.33 55209.93 88888.00 2007-09-29 11:11:24.000 272 12476.23 71.30 55209.93 88888.00 2007-09-29 11:11:24.125 272 12476.25 71.35 55209.93 88888.00 2007-09-29 11:11:24.250 272 12476.20 71.25 55209.95 88888.00 2007-09-29 11:11:24.375 272 12476.23 71.20 55210.00 88888.00 2007-09-29 11:11:24.500 272 12476.27 71.17 55209.97 88888.00 2007-09-29 11:11:24.625 272 12476.30 71.17 55210.00 88888.00 2007-09-29 11:11:24.750 272 12476.33 71.15 55210.00 88888.00 2007-09-29 11:11:24.875 272 12476.35 71.10 55209.97 88888.00 2007-09-29 11:11:25.000 272 12476.38 71.03 55209.95 88888.00 2007-09-29 11:11:25.125 272 12476.30 70.97 55209.93 88888.00 2007-09-29 11:11:25.250 272 12476.33 70.92 55209.97 88888.00 2007-09-29 11:11:25.375 272 12476.40 70.95 55209.97 88888.00 2007-09-29 11:11:25.500 272 12476.40 70.88 55209.97 88888.00 2007-09-29 11:11:25.625 272 12476.40 70.88 55209.97 88888.00 2007-09-29 11:11:25.750 272 12476.45 70.85 55209.95 88888.00 2007-09-29 11:11:25.875 272 12476.45 70.80 55209.97 88888.00 2007-09-29 11:11:26.000 272 12476.48 70.80 55209.97 88888.00 2007-09-29 11:11:26.125 272 12476.48 70.72 55209.97 88888.00 2007-09-29 11:11:26.250 272 12476.58 70.75 55209.97 88888.00 2007-09-29 11:11:26.375 272 12476.52 70.75 55209.95 88888.00 2007-09-29 11:11:26.500 272 12476.50 70.72 55209.93 88888.00 2007-09-29 11:11:26.625 272 12476.50 70.67 55209.95 88888.00 2007-09-29 11:11:26.750 272 12476.55 70.67 55209.97 88888.00 2007-09-29 11:11:26.875 272 12476.52 70.65 55210.03 88888.00 2007-09-29 11:11:27.000 272 12476.48 70.65 55210.05 88888.00 2007-09-29 11:11:27.125 272 12476.50 70.67 55210.10 88888.00 2007-09-29 11:11:27.250 272 12476.55 70.72 55210.07 88888.00 2007-09-29 11:11:27.375 272 12476.60 70.70 55210.07 88888.00 2007-09-29 11:11:27.500 272 12476.67 70.67 55210.10 88888.00 2007-09-29 11:11:27.625 272 12476.75 70.67 55210.12 88888.00 2007-09-29 11:11:27.750 272 12476.75 70.65 55210.10 88888.00 2007-09-29 11:11:27.875 272 12476.67 70.60 55210.10 88888.00 2007-09-29 11:11:28.000 272 12476.75 70.58 55210.10 88888.00 2007-09-29 11:11:28.125 272 12476.85 70.55 55210.10 88888.00 2007-09-29 11:11:28.250 272 12476.88 70.55 55210.07 88888.00 2007-09-29 11:11:28.375 272 12476.90 70.50 55210.07 88888.00 2007-09-29 11:11:28.500 272 12476.98 70.53 55210.05 88888.00 2007-09-29 11:11:28.625 272 12476.98 70.47 55210.07 88888.00 2007-09-29 11:11:28.750 272 12477.08 70.47 55210.10 88888.00 2007-09-29 11:11:28.875 272 12477.15 70.45 55210.10 88888.00 2007-09-29 11:11:29.000 272 12477.17 70.45 55210.05 88888.00 2007-09-29 11:11:29.125 272 12477.25 70.47 55210.07 88888.00 2007-09-29 11:11:29.250 272 12477.23 70.45 55210.07 88888.00 2007-09-29 11:11:29.375 272 12477.25 70.42 55210.05 88888.00 2007-09-29 11:11:29.500 272 12477.23 70.40 55210.07 88888.00 2007-09-29 11:11:29.625 272 12477.25 70.45 55210.07 88888.00 2007-09-29 11:11:29.750 272 12477.33 70.50 55210.07 88888.00 2007-09-29 11:11:29.875 272 12477.40 70.53 55210.07 88888.00 2007-09-29 11:11:30.000 272 12477.45 70.55 55210.07 88888.00 2007-09-29 11:11:30.125 272 12477.33 70.50 55210.07 88888.00 2007-09-29 11:11:30.250 272 12477.30 70.50 55210.10 88888.00 2007-09-29 11:11:30.375 272 12477.35 70.58 55210.07 88888.00 2007-09-29 11:11:30.500 272 12477.40 70.60 55210.07 88888.00 2007-09-29 11:11:30.625 272 12477.40 70.60 55210.07 88888.00 2007-09-29 11:11:30.750 272 12477.45 70.62 55210.10 88888.00 2007-09-29 11:11:30.875 272 12477.42 70.62 55210.10 88888.00 2007-09-29 11:11:31.000 272 12477.42 70.62 55210.10 88888.00 2007-09-29 11:11:31.125 272 12477.42 70.65 55210.12 88888.00 2007-09-29 11:11:31.250 272 12477.38 70.72 55210.12 88888.00 2007-09-29 11:11:31.375 272 12477.40 70.75 55210.18 88888.00 2007-09-29 11:11:31.500 272 12477.30 70.75 55210.18 88888.00 2007-09-29 11:11:31.625 272 12477.30 70.72 55210.20 88888.00 2007-09-29 11:11:31.750 272 12477.30 70.75 55210.25 88888.00 2007-09-29 11:11:31.875 272 12477.23 70.72 55210.22 88888.00 2007-09-29 11:11:32.000 272 12477.23 70.78 55210.28 88888.00 2007-09-29 11:11:32.125 272 12477.20 70.80 55210.28 88888.00 2007-09-29 11:11:32.250 272 12477.23 70.75 55210.28 88888.00 2007-09-29 11:11:32.375 272 12477.23 70.78 55210.30 88888.00 2007-09-29 11:11:32.500 272 12477.20 70.83 55210.30 88888.00 2007-09-29 11:11:32.625 272 12477.23 70.83 55210.32 88888.00 2007-09-29 11:11:32.750 272 12477.23 70.78 55210.32 88888.00 2007-09-29 11:11:32.875 272 12477.23 70.70 55210.35 88888.00 2007-09-29 11:11:33.000 272 12477.17 70.65 55210.35 88888.00 2007-09-29 11:11:33.125 272 12477.10 70.67 55210.40 88888.00 2007-09-29 11:11:33.250 272 12477.02 70.70 55210.43 88888.00 2007-09-29 11:11:33.375 272 12477.05 70.72 55210.45 88888.00 2007-09-29 11:11:33.500 272 12477.10 70.70 55210.45 88888.00 2007-09-29 11:11:33.625 272 12477.10 70.65 55210.45 88888.00 2007-09-29 11:11:33.750 272 12477.08 70.67 55210.47 88888.00 2007-09-29 11:11:33.875 272 12477.10 70.67 55210.47 88888.00 2007-09-29 11:11:34.000 272 12477.10 70.67 55210.45 88888.00 2007-09-29 11:11:34.125 272 12477.12 70.62 55210.50 88888.00 2007-09-29 11:11:34.250 272 12477.17 70.67 55210.53 88888.00 2007-09-29 11:11:34.375 272 12477.10 70.67 55210.53 88888.00 2007-09-29 11:11:34.500 272 12477.08 70.62 55210.50 88888.00 2007-09-29 11:11:34.625 272 12477.12 70.58 55210.50 88888.00 2007-09-29 11:11:34.750 272 12477.10 70.50 55210.50 88888.00 2007-09-29 11:11:34.875 272 12477.12 70.55 55210.53 88888.00 2007-09-29 11:11:35.000 272 12477.12 70.60 55210.53 88888.00 2007-09-29 11:11:35.125 272 12477.15 70.60 55210.55 88888.00 2007-09-29 11:11:35.250 272 12477.10 70.62 55210.62 88888.00 2007-09-29 11:11:35.375 272 12477.02 70.62 55210.62 88888.00 2007-09-29 11:11:35.500 272 12476.95 70.55 55210.60 88888.00 2007-09-29 11:11:35.625 272 12477.05 70.58 55210.62 88888.00 2007-09-29 11:11:35.750 272 12477.08 70.65 55210.62 88888.00 2007-09-29 11:11:35.875 272 12477.02 70.60 55210.60 88888.00 2007-09-29 11:11:36.000 272 12476.98 70.60 55210.60 88888.00 2007-09-29 11:11:36.125 272 12476.90 70.62 55210.65 88888.00 2007-09-29 11:11:36.250 272 12476.83 70.65 55210.68 88888.00 2007-09-29 11:11:36.375 272 12476.80 70.58 55210.68 88888.00 2007-09-29 11:11:36.500 272 12476.80 70.55 55210.65 88888.00 2007-09-29 11:11:36.625 272 12476.77 70.55 55210.62 88888.00 2007-09-29 11:11:36.750 272 12476.73 70.60 55210.68 88888.00 2007-09-29 11:11:36.875 272 12476.60 70.60 55210.65 88888.00 2007-09-29 11:11:37.000 272 12476.42 70.58 55210.65 88888.00 2007-09-29 11:11:37.125 272 12476.35 70.60 55210.68 88888.00 2007-09-29 11:11:37.250 272 12476.30 70.55 55210.70 88888.00 2007-09-29 11:11:37.375 272 12476.20 70.58 55210.72 88888.00 2007-09-29 11:11:37.500 272 12476.10 70.60 55210.78 88888.00 2007-09-29 11:11:37.625 272 12476.02 70.58 55210.78 88888.00 2007-09-29 11:11:37.750 272 12475.95 70.53 55210.78 88888.00 2007-09-29 11:11:37.875 272 12475.92 70.53 55210.78 88888.00 2007-09-29 11:11:38.000 272 12475.88 70.50 55210.80 88888.00 2007-09-29 11:11:38.125 272 12475.83 70.50 55210.80 88888.00 2007-09-29 11:11:38.250 272 12475.77 70.45 55210.80 88888.00 2007-09-29 11:11:38.375 272 12475.75 70.38 55210.80 88888.00 2007-09-29 11:11:38.500 272 12475.70 70.33 55210.82 88888.00 2007-09-29 11:11:38.625 272 12475.60 70.30 55210.85 88888.00 2007-09-29 11:11:38.750 272 12475.67 70.35 55210.85 88888.00 2007-09-29 11:11:38.875 272 12475.65 70.30 55210.90 88888.00 2007-09-29 11:11:39.000 272 12475.60 70.22 55210.90 88888.00 2007-09-29 11:11:39.125 272 12475.58 70.15 55210.95 88888.00 2007-09-29 11:11:39.250 272 12475.50 70.12 55210.93 88888.00 2007-09-29 11:11:39.375 272 12475.52 70.08 55210.95 88888.00 2007-09-29 11:11:39.500 272 12475.60 70.03 55210.97 88888.00 2007-09-29 11:11:39.625 272 12475.65 69.97 55211.00 88888.00 2007-09-29 11:11:39.750 272 12475.70 69.97 55211.05 88888.00 2007-09-29 11:11:39.875 272 12475.75 69.92 55211.05 88888.00 2007-09-29 11:11:40.000 272 12475.77 69.88 55211.00 88888.00 2007-09-29 11:11:40.125 272 12475.73 69.83 55211.05 88888.00 2007-09-29 11:11:40.250 272 12475.83 69.80 55211.12 88888.00 2007-09-29 11:11:40.375 272 12475.88 69.72 55211.05 88888.00 2007-09-29 11:11:40.500 272 12475.90 69.65 55211.05 88888.00 2007-09-29 11:11:40.625 272 12476.00 69.65 55211.10 88888.00 2007-09-29 11:11:40.750 272 12476.05 69.62 55211.07 88888.00 2007-09-29 11:11:40.875 272 12476.12 69.60 55211.07 88888.00 2007-09-29 11:11:41.000 272 12476.27 69.50 55211.07 88888.00 2007-09-29 11:11:41.125 272 12476.30 69.45 55211.10 88888.00 2007-09-29 11:11:41.250 272 12476.30 69.45 55211.10 88888.00 2007-09-29 11:11:41.375 272 12476.38 69.45 55211.07 88888.00 2007-09-29 11:11:41.500 272 12476.45 69.40 55211.10 88888.00 2007-09-29 11:11:41.625 272 12476.55 69.40 55211.10 88888.00 2007-09-29 11:11:41.750 272 12476.58 69.38 55211.10 88888.00 2007-09-29 11:11:41.875 272 12476.67 69.38 55211.15 88888.00 2007-09-29 11:11:42.000 272 12476.77 69.30 55211.12 88888.00 2007-09-29 11:11:42.125 272 12476.75 69.28 55211.12 88888.00 2007-09-29 11:11:42.250 272 12476.77 69.28 55211.12 88888.00 2007-09-29 11:11:42.375 272 12476.80 69.28 55211.18 88888.00 2007-09-29 11:11:42.500 272 12476.90 69.28 55211.20 88888.00 2007-09-29 11:11:42.625 272 12476.90 69.28 55211.20 88888.00 2007-09-29 11:11:42.750 272 12476.88 69.20 55211.18 88888.00 2007-09-29 11:11:42.875 272 12476.88 69.20 55211.18 88888.00 2007-09-29 11:11:43.000 272 12477.00 69.20 55211.12 88888.00 2007-09-29 11:11:43.125 272 12477.15 69.25 55211.20 88888.00 2007-09-29 11:11:43.250 272 12477.20 69.22 55211.22 88888.00 2007-09-29 11:11:43.375 272 12477.25 69.22 55211.25 88888.00 2007-09-29 11:11:43.500 272 12477.38 69.30 55211.25 88888.00 2007-09-29 11:11:43.625 272 12477.45 69.25 55211.28 88888.00 2007-09-29 11:11:43.750 272 12477.48 69.17 55211.25 88888.00 2007-09-29 11:11:43.875 272 12477.52 69.12 55211.22 88888.00 2007-09-29 11:11:44.000 272 12477.62 69.05 55211.22 88888.00 2007-09-29 11:11:44.125 272 12477.65 69.08 55211.22 88888.00 2007-09-29 11:11:44.250 272 12477.65 69.03 55211.20 88888.00 2007-09-29 11:11:44.375 272 12477.70 69.00 55211.20 88888.00 2007-09-29 11:11:44.500 272 12477.77 68.95 55211.20 88888.00 2007-09-29 11:11:44.625 272 12477.92 68.90 55211.22 88888.00 2007-09-29 11:11:44.750 272 12478.00 68.88 55211.22 88888.00 2007-09-29 11:11:44.875 272 12478.00 68.85 55211.25 88888.00 2007-09-29 11:11:45.000 272 12477.92 68.80 55211.28 88888.00 2007-09-29 11:11:45.125 272 12477.85 68.78 55211.30 88888.00 2007-09-29 11:11:45.250 272 12477.85 68.70 55211.30 88888.00 2007-09-29 11:11:45.375 272 12477.92 68.70 55211.28 88888.00 2007-09-29 11:11:45.500 272 12477.90 68.62 55211.28 88888.00 2007-09-29 11:11:45.625 272 12477.95 68.55 55211.32 88888.00 2007-09-29 11:11:45.750 272 12477.92 68.55 55211.32 88888.00 2007-09-29 11:11:45.875 272 12477.83 68.50 55211.35 88888.00 2007-09-29 11:11:46.000 272 12477.77 68.47 55211.32 88888.00 2007-09-29 11:11:46.125 272 12477.75 68.42 55211.32 88888.00 2007-09-29 11:11:46.250 272 12477.73 68.40 55211.38 88888.00 2007-09-29 11:11:46.375 272 12477.70 68.38 55211.40 88888.00 2007-09-29 11:11:46.500 272 12477.67 68.38 55211.40 88888.00 2007-09-29 11:11:46.625 272 12477.65 68.38 55211.40 88888.00 2007-09-29 11:11:46.750 272 12477.60 68.33 55211.40 88888.00 2007-09-29 11:11:46.875 272 12477.52 68.30 55211.45 88888.00 2007-09-29 11:11:47.000 272 12477.45 68.33 55211.47 88888.00 2007-09-29 11:11:47.125 272 12477.45 68.38 55211.47 88888.00 2007-09-29 11:11:47.250 272 12477.45 68.40 55211.53 88888.00 2007-09-29 11:11:47.375 272 12477.42 68.40 55211.53 88888.00 2007-09-29 11:11:47.500 272 12477.38 68.40 55211.60 88888.00 2007-09-29 11:11:47.625 272 12477.30 68.45 55211.62 88888.00 2007-09-29 11:11:47.750 272 12477.35 68.55 55211.68 88888.00 2007-09-29 11:11:47.875 272 12477.30 68.55 55211.65 88888.00 2007-09-29 11:11:48.000 272 12477.20 68.55 55211.68 88888.00 2007-09-29 11:11:48.125 272 12477.12 68.58 55211.70 88888.00 2007-09-29 11:11:48.250 272 12477.00 68.55 55211.70 88888.00 2007-09-29 11:11:48.375 272 12477.00 68.55 55211.75 88888.00 2007-09-29 11:11:48.500 272 12477.05 68.58 55211.78 88888.00 2007-09-29 11:11:48.625 272 12476.92 68.55 55211.75 88888.00 2007-09-29 11:11:48.750 272 12476.83 68.55 55211.78 88888.00 2007-09-29 11:11:48.875 272 12476.80 68.60 55211.80 88888.00 2007-09-29 11:11:49.000 272 12476.80 68.62 55211.82 88888.00 2007-09-29 11:11:49.125 272 12476.83 68.65 55211.88 88888.00 2007-09-29 11:11:49.250 272 12476.75 68.60 55211.85 88888.00 2007-09-29 11:11:49.375 272 12476.73 68.62 55211.85 88888.00 2007-09-29 11:11:49.500 272 12476.73 68.62 55211.90 88888.00 2007-09-29 11:11:49.625 272 12476.75 68.62 55211.95 88888.00 2007-09-29 11:11:49.750 272 12476.70 68.58 55212.00 88888.00 2007-09-29 11:11:49.875 272 12476.70 68.55 55212.00 88888.00 2007-09-29 11:11:50.000 272 12476.65 68.58 55212.03 88888.00 2007-09-29 11:11:50.125 272 12476.62 68.60 55212.05 88888.00 2007-09-29 11:11:50.250 272 12476.60 68.55 55212.07 88888.00 2007-09-29 11:11:50.375 272 12476.67 68.50 55212.10 88888.00 2007-09-29 11:11:50.500 272 12476.65 68.50 55212.12 88888.00 2007-09-29 11:11:50.625 272 12476.65 68.53 55212.12 88888.00 2007-09-29 11:11:50.750 272 12476.73 68.55 55212.12 88888.00 2007-09-29 11:11:50.875 272 12476.77 68.55 55212.15 88888.00 2007-09-29 11:11:51.000 272 12476.80 68.53 55212.20 88888.00 2007-09-29 11:11:51.125 272 12476.85 68.50 55212.25 88888.00 2007-09-29 11:11:51.250 272 12476.88 68.47 55212.20 88888.00 2007-09-29 11:11:51.375 272 12476.88 68.45 55212.25 88888.00 2007-09-29 11:11:51.500 272 12476.90 68.40 55212.22 88888.00 2007-09-29 11:11:51.625 272 12476.95 68.42 55212.25 88888.00 2007-09-29 11:11:51.750 272 12476.98 68.42 55212.28 88888.00 2007-09-29 11:11:51.875 272 12476.95 68.38 55212.28 88888.00 2007-09-29 11:11:52.000 272 12477.00 68.33 55212.30 88888.00 2007-09-29 11:11:52.125 272 12477.10 68.35 55212.32 88888.00 2007-09-29 11:11:52.250 272 12477.20 68.33 55212.32 88888.00 2007-09-29 11:11:52.375 272 12477.25 68.33 55212.40 88888.00 2007-09-29 11:11:52.500 272 12477.27 68.28 55212.38 88888.00 2007-09-29 11:11:52.625 272 12477.20 68.20 55212.38 88888.00 2007-09-29 11:11:52.750 272 12477.30 68.20 55212.45 88888.00 2007-09-29 11:11:52.875 272 12477.40 68.20 55212.47 88888.00 2007-09-29 11:11:53.000 272 12477.42 68.22 55212.50 88888.00 2007-09-29 11:11:53.125 272 12477.42 68.15 55212.53 88888.00 2007-09-29 11:11:53.250 272 12477.40 68.08 55212.50 88888.00 2007-09-29 11:11:53.375 272 12477.40 68.05 55212.47 88888.00 2007-09-29 11:11:53.500 272 12477.40 68.00 55212.53 88888.00 2007-09-29 11:11:53.625 272 12477.45 68.03 55212.55 88888.00 2007-09-29 11:11:53.750 272 12477.50 68.00 55212.55 88888.00 2007-09-29 11:11:53.875 272 12477.52 67.97 55212.57 88888.00 2007-09-29 11:11:54.000 272 12477.52 68.00 55212.55 88888.00 2007-09-29 11:11:54.125 272 12477.55 68.00 55212.57 88888.00 2007-09-29 11:11:54.250 272 12477.55 67.95 55212.62 88888.00 2007-09-29 11:11:54.375 272 12477.55 67.97 55212.62 88888.00 2007-09-29 11:11:54.500 272 12477.50 67.97 55212.60 88888.00 2007-09-29 11:11:54.625 272 12477.45 67.97 55212.62 88888.00 2007-09-29 11:11:54.750 272 12477.52 68.00 55212.62 88888.00 2007-09-29 11:11:54.875 272 12477.48 68.03 55212.60 88888.00 2007-09-29 11:11:55.000 272 12477.40 68.00 55212.60 88888.00 2007-09-29 11:11:55.125 272 12477.38 68.03 55212.62 88888.00 2007-09-29 11:11:55.250 272 12477.38 68.08 55212.65 88888.00 2007-09-29 11:11:55.375 272 12477.42 68.10 55212.65 88888.00 2007-09-29 11:11:55.500 272 12477.35 68.10 55212.65 88888.00 2007-09-29 11:11:55.625 272 12477.33 68.12 55212.60 88888.00 2007-09-29 11:11:55.750 272 12477.25 68.17 55212.62 88888.00 2007-09-29 11:11:55.875 272 12477.20 68.25 55212.62 88888.00 2007-09-29 11:11:56.000 272 12477.12 68.28 55212.62 88888.00 2007-09-29 11:11:56.125 272 12477.12 68.35 55212.60 88888.00 2007-09-29 11:11:56.250 272 12477.05 68.45 55212.60 88888.00 2007-09-29 11:11:56.375 272 12477.00 68.55 55212.68 88888.00 2007-09-29 11:11:56.500 272 12476.92 68.60 55212.68 88888.00 2007-09-29 11:11:56.625 272 12476.85 68.65 55212.68 88888.00 2007-09-29 11:11:56.750 272 12476.77 68.70 55212.68 88888.00 2007-09-29 11:11:56.875 272 12476.73 68.72 55212.65 88888.00 2007-09-29 11:11:57.000 272 12476.70 68.83 55212.65 88888.00 2007-09-29 11:11:57.125 272 12476.65 68.95 55212.70 88888.00 2007-09-29 11:11:57.250 272 12476.50 69.03 55212.72 88888.00 2007-09-29 11:11:57.375 272 12476.40 69.08 55212.72 88888.00 2007-09-29 11:11:57.500 272 12476.33 69.12 55212.72 88888.00 2007-09-29 11:11:57.625 272 12476.20 69.15 55212.70 88888.00 2007-09-29 11:11:57.750 272 12476.17 69.22 55212.72 88888.00 2007-09-29 11:11:57.875 272 12476.12 69.30 55212.75 88888.00 2007-09-29 11:11:58.000 272 12476.02 69.28 55212.75 88888.00 2007-09-29 11:11:58.125 272 12476.02 69.35 55212.75 88888.00 2007-09-29 11:11:58.250 272 12476.02 69.40 55212.78 88888.00 2007-09-29 11:11:58.375 272 12475.98 69.47 55212.78 88888.00 2007-09-29 11:11:58.500 272 12475.88 69.50 55212.75 88888.00 2007-09-29 11:11:58.625 272 12475.92 69.55 55212.75 88888.00 2007-09-29 11:11:58.750 272 12475.90 69.55 55212.75 88888.00 2007-09-29 11:11:58.875 272 12475.83 69.55 55212.75 88888.00 2007-09-29 11:11:59.000 272 12475.83 69.58 55212.78 88888.00 2007-09-29 11:11:59.125 272 12475.88 69.62 55212.80 88888.00 2007-09-29 11:11:59.250 272 12475.85 69.60 55212.78 88888.00 2007-09-29 11:11:59.375 272 12475.85 69.58 55212.78 88888.00 2007-09-29 11:11:59.500 272 12475.85 69.58 55212.78 88888.00 2007-09-29 11:11:59.625 272 12475.90 69.60 55212.80 88888.00 2007-09-29 11:11:59.750 272 12475.88 69.58 55212.82 88888.00 2007-09-29 11:11:59.875 272 12475.88 69.55 55212.85 88888.00 2007-09-29 11:12:00.000 272 12475.80 69.50 55212.78 88888.00 2007-09-29 11:12:00.125 272 12475.75 69.45 55212.80 88888.00 2007-09-29 11:12:00.250 272 12475.73 69.47 55212.82 88888.00 2007-09-29 11:12:00.375 272 12475.77 69.45 55212.80 88888.00 2007-09-29 11:12:00.500 272 12475.83 69.45 55212.80 88888.00 2007-09-29 11:12:00.625 272 12475.90 69.42 55212.82 88888.00 2007-09-29 11:12:00.750 272 12475.92 69.40 55212.82 88888.00 2007-09-29 11:12:00.875 272 12475.95 69.35 55212.82 88888.00 2007-09-29 11:12:01.000 272 12475.98 69.33 55212.82 88888.00 2007-09-29 11:12:01.125 272 12476.05 69.28 55212.80 88888.00 2007-09-29 11:12:01.250 272 12476.02 69.25 55212.82 88888.00 2007-09-29 11:12:01.375 272 12476.10 69.33 55212.88 88888.00 2007-09-29 11:12:01.500 272 12476.20 69.35 55212.88 88888.00 2007-09-29 11:12:01.625 272 12476.20 69.25 55212.82 88888.00 2007-09-29 11:12:01.750 272 12476.17 69.20 55212.80 88888.00 2007-09-29 11:12:01.875 272 12476.35 69.22 55212.85 88888.00 2007-09-29 11:12:02.000 272 12476.38 69.17 55212.82 88888.00 2007-09-29 11:12:02.125 272 12476.35 69.10 55212.85 88888.00 2007-09-29 11:12:02.250 272 12476.38 69.00 55212.85 88888.00 2007-09-29 11:12:02.375 272 12476.42 68.97 55212.82 88888.00 2007-09-29 11:12:02.500 272 12476.50 68.95 55212.85 88888.00 2007-09-29 11:12:02.625 272 12476.65 68.95 55212.88 88888.00 2007-09-29 11:12:02.750 272 12476.70 68.90 55212.85 88888.00 2007-09-29 11:12:02.875 272 12476.80 68.85 55212.88 88888.00 2007-09-29 11:12:03.000 272 12476.92 68.83 55212.90 88888.00 2007-09-29 11:12:03.125 272 12477.00 68.83 55212.95 88888.00 2007-09-29 11:12:03.250 272 12476.90 68.72 55212.93 88888.00 2007-09-29 11:12:03.375 272 12477.00 68.72 55212.93 88888.00 2007-09-29 11:12:03.500 272 12477.12 68.72 55212.95 88888.00 2007-09-29 11:12:03.625 272 12477.27 68.70 55212.95 88888.00 2007-09-29 11:12:03.750 272 12477.30 68.62 55212.95 88888.00 2007-09-29 11:12:03.875 272 12477.30 68.58 55212.97 88888.00 2007-09-29 11:12:04.000 272 12477.33 68.53 55212.93 88888.00 2007-09-29 11:12:04.125 272 12477.42 68.47 55212.97 88888.00 2007-09-29 11:12:04.250 272 12477.55 68.42 55213.00 88888.00 2007-09-29 11:12:04.375 272 12477.70 68.40 55213.00 88888.00 2007-09-29 11:12:04.500 272 12477.70 68.33 55212.97 88888.00 2007-09-29 11:12:04.625 272 12477.70 68.22 55212.97 88888.00 2007-09-29 11:12:04.750 272 12477.73 68.17 55212.97 88888.00 2007-09-29 11:12:04.875 272 12477.80 68.15 55212.97 88888.00 2007-09-29 11:12:05.000 272 12477.95 68.15 55213.03 88888.00 2007-09-29 11:12:05.125 272 12478.08 68.08 55213.00 88888.00 2007-09-29 11:12:05.250 272 12478.15 67.97 55212.97 88888.00 2007-09-29 11:12:05.375 272 12478.25 67.92 55212.95 88888.00 2007-09-29 11:12:05.500 272 12478.33 67.88 55213.00 88888.00 2007-09-29 11:12:05.625 272 12478.35 67.78 55213.00 88888.00 2007-09-29 11:12:05.750 272 12478.45 67.78 55213.03 88888.00 2007-09-29 11:12:05.875 272 12478.50 67.72 55213.00 88888.00 2007-09-29 11:12:06.000 272 12478.62 67.62 55212.97 88888.00 2007-09-29 11:12:06.125 272 12478.65 67.60 55212.95 88888.00 2007-09-29 11:12:06.250 272 12478.67 67.58 55212.97 88888.00 2007-09-29 11:12:06.375 272 12478.83 67.62 55212.97 88888.00 2007-09-29 11:12:06.500 272 12478.92 67.62 55213.03 88888.00 2007-09-29 11:12:06.625 272 12479.02 67.55 55213.05 88888.00 2007-09-29 11:12:06.750 272 12479.02 67.53 55213.03 88888.00 2007-09-29 11:12:06.875 272 12479.08 67.53 55213.00 88888.00 2007-09-29 11:12:07.000 272 12479.15 67.50 55212.97 88888.00 2007-09-29 11:12:07.125 272 12479.17 67.53 55212.97 88888.00 2007-09-29 11:12:07.250 272 12479.25 67.53 55213.00 88888.00 2007-09-29 11:12:07.375 272 12479.35 67.53 55213.00 88888.00 2007-09-29 11:12:07.500 272 12479.35 67.53 55213.00 88888.00 2007-09-29 11:12:07.625 272 12479.38 67.50 55212.97 88888.00 2007-09-29 11:12:07.750 272 12479.50 67.53 55213.00 88888.00 2007-09-29 11:12:07.875 272 12479.58 67.62 55213.00 88888.00 2007-09-29 11:12:08.000 272 12479.55 67.62 55213.00 88888.00 2007-09-29 11:12:08.125 272 12479.55 67.60 55212.95 88888.00 2007-09-29 11:12:08.250 272 12479.50 67.55 55212.93 88888.00 2007-09-29 11:12:08.375 272 12479.52 67.55 55212.95 88888.00 2007-09-29 11:12:08.500 272 12479.55 67.62 55212.97 88888.00 2007-09-29 11:12:08.625 272 12479.65 67.62 55212.95 88888.00 2007-09-29 11:12:08.750 272 12479.67 67.62 55212.93 88888.00 2007-09-29 11:12:08.875 272 12479.67 67.65 55212.97 88888.00 2007-09-29 11:12:09.000 272 12479.65 67.65 55212.97 88888.00 2007-09-29 11:12:09.125 272 12479.58 67.65 55212.93 88888.00 2007-09-29 11:12:09.250 272 12479.55 67.60 55212.93 88888.00 2007-09-29 11:12:09.375 272 12479.55 67.60 55212.95 88888.00 2007-09-29 11:12:09.500 272 12479.52 67.62 55212.95 88888.00 2007-09-29 11:12:09.625 272 12479.52 67.62 55212.97 88888.00 2007-09-29 11:12:09.750 272 12479.52 67.60 55212.97 88888.00 2007-09-29 11:12:09.875 272 12479.50 67.60 55213.00 88888.00 2007-09-29 11:12:10.000 272 12479.48 67.58 55212.97 88888.00 2007-09-29 11:12:10.125 272 12479.55 67.58 55212.97 88888.00 2007-09-29 11:12:10.250 272 12479.52 67.60 55213.00 88888.00 2007-09-29 11:12:10.375 272 12479.45 67.53 55213.00 88888.00 2007-09-29 11:12:10.500 272 12479.45 67.53 55213.00 88888.00 2007-09-29 11:12:10.625 272 12479.52 67.53 55213.03 88888.00 2007-09-29 11:12:10.750 272 12479.50 67.50 55213.00 88888.00 2007-09-29 11:12:10.875 272 12479.45 67.50 55212.97 88888.00 2007-09-29 11:12:11.000 272 12479.45 67.50 55213.03 88888.00 2007-09-29 11:12:11.125 272 12479.48 67.42 55213.03 88888.00 2007-09-29 11:12:11.250 272 12479.45 67.33 55213.03 88888.00 2007-09-29 11:12:11.375 272 12479.50 67.28 55213.03 88888.00 2007-09-29 11:12:11.500 272 12479.45 67.25 55213.03 88888.00 2007-09-29 11:12:11.625 272 12479.42 67.22 55213.00 88888.00 2007-09-29 11:12:11.750 272 12479.42 67.17 55213.03 88888.00 2007-09-29 11:12:11.875 272 12479.48 67.12 55213.05 88888.00 2007-09-29 11:12:12.000 272 12479.52 67.05 55213.05 88888.00 2007-09-29 11:12:12.125 272 12479.50 67.00 55213.07 88888.00 2007-09-29 11:12:12.250 272 12479.45 66.88 55213.05 88888.00 2007-09-29 11:12:12.375 272 12479.50 66.90 55213.07 88888.00 2007-09-29 11:12:12.500 272 12479.42 66.83 55213.10 88888.00 2007-09-29 11:12:12.625 272 12479.40 66.80 55213.10 88888.00 2007-09-29 11:12:12.750 272 12479.45 66.80 55213.10 88888.00 2007-09-29 11:12:12.875 272 12479.50 66.72 55213.15 88888.00 2007-09-29 11:12:13.000 272 12479.40 66.60 55213.10 88888.00 2007-09-29 11:12:13.125 272 12479.40 66.50 55213.12 88888.00 2007-09-29 11:12:13.250 272 12479.42 66.50 55213.18 88888.00 2007-09-29 11:12:13.375 272 12479.40 66.47 55213.18 88888.00 2007-09-29 11:12:13.500 272 12479.38 66.45 55213.20 88888.00 2007-09-29 11:12:13.625 272 12479.48 66.47 55213.25 88888.00 2007-09-29 11:12:13.750 272 12479.40 66.38 55213.22 88888.00 2007-09-29 11:12:13.875 272 12479.35 66.30 55213.22 88888.00 2007-09-29 11:12:14.000 272 12479.40 66.30 55213.25 88888.00 2007-09-29 11:12:14.125 272 12479.45 66.25 55213.28 88888.00 2007-09-29 11:12:14.250 272 12479.35 66.17 55213.25 88888.00 2007-09-29 11:12:14.375 272 12479.33 66.15 55213.20 88888.00 2007-09-29 11:12:14.500 272 12479.35 66.20 55213.25 88888.00 2007-09-29 11:12:14.625 272 12479.45 66.22 55213.30 88888.00 2007-09-29 11:12:14.750 272 12479.52 66.20 55213.35 88888.00 2007-09-29 11:12:14.875 272 12479.55 66.22 55213.38 88888.00 2007-09-29 11:12:15.000 272 12479.58 66.22 55213.35 88888.00 2007-09-29 11:12:15.125 272 12479.45 66.15 55213.40 88888.00 2007-09-29 11:12:15.250 272 12479.42 66.12 55213.38 88888.00 2007-09-29 11:12:15.375 272 12479.48 66.12 55213.38 88888.00 2007-09-29 11:12:15.500 272 12479.58 66.17 55213.40 88888.00 2007-09-29 11:12:15.625 272 12479.55 66.22 55213.47 88888.00 2007-09-29 11:12:15.750 272 12479.55 66.20 55213.50 88888.00 2007-09-29 11:12:15.875 272 12479.58 66.28 55213.50 88888.00 2007-09-29 11:12:16.000 272 12479.40 66.22 55213.47 88888.00 2007-09-29 11:12:16.125 272 12479.33 66.20 55213.53 88888.00 2007-09-29 11:12:16.250 272 12479.27 66.20 55213.57 88888.00 2007-09-29 11:12:16.375 272 12479.27 66.20 55213.57 88888.00 2007-09-29 11:12:16.500 272 12479.27 66.25 55213.57 88888.00 2007-09-29 11:12:16.625 272 12479.23 66.28 55213.62 88888.00 2007-09-29 11:12:16.750 272 12479.30 66.28 55213.65 88888.00 2007-09-29 11:12:16.875 272 12479.30 66.28 55213.70 88888.00 2007-09-29 11:12:17.000 272 12479.23 66.30 55213.70 88888.00 2007-09-29 11:12:17.125 272 12479.17 66.33 55213.72 88888.00 2007-09-29 11:12:17.250 272 12479.10 66.30 55213.72 88888.00 2007-09-29 11:12:17.375 272 12479.08 66.35 55213.72 88888.00 2007-09-29 11:12:17.500 272 12478.98 66.38 55213.78 88888.00 2007-09-29 11:12:17.625 272 12478.95 66.40 55213.78 88888.00 2007-09-29 11:12:17.750 272 12478.83 66.40 55213.80 88888.00 2007-09-29 11:12:17.875 272 12478.80 66.42 55213.82 88888.00 2007-09-29 11:12:18.000 272 12478.83 66.45 55213.88 88888.00 2007-09-29 11:12:18.125 272 12478.83 66.50 55213.88 88888.00 2007-09-29 11:12:18.250 272 12478.75 66.50 55213.93 88888.00 2007-09-29 11:12:18.375 272 12478.62 66.47 55213.95 88888.00 2007-09-29 11:12:18.500 272 12478.58 66.50 55213.97 88888.00 2007-09-29 11:12:18.625 272 12478.50 66.50 55213.95 88888.00 2007-09-29 11:12:18.750 272 12478.48 66.58 55214.03 88888.00 2007-09-29 11:12:18.875 272 12478.45 66.62 55214.05 88888.00 2007-09-29 11:12:19.000 272 12478.38 66.55 55214.05 88888.00 2007-09-29 11:12:19.125 272 12478.33 66.58 55214.05 88888.00 2007-09-29 11:12:19.250 272 12478.30 66.60 55214.10 88888.00 2007-09-29 11:12:19.375 272 12478.23 66.62 55214.07 88888.00 2007-09-29 11:12:19.500 272 12478.25 66.60 55214.12 88888.00 2007-09-29 11:12:19.625 272 12478.27 66.62 55214.15 88888.00 2007-09-29 11:12:19.750 272 12478.20 66.65 55214.18 88888.00 2007-09-29 11:12:19.875 272 12478.08 66.58 55214.18 88888.00 2007-09-29 11:12:20.000 272 12477.98 66.50 55214.15 88888.00 2007-09-29 11:12:20.125 272 12477.98 66.53 55214.18 88888.00 2007-09-29 11:12:20.250 272 12477.88 66.53 55214.20 88888.00 2007-09-29 11:12:20.375 272 12477.75 66.53 55214.22 88888.00 2007-09-29 11:12:20.500 272 12477.70 66.50 55214.22 88888.00 2007-09-29 11:12:20.625 272 12477.67 66.53 55214.25 88888.00 2007-09-29 11:12:20.750 272 12477.70 66.50 55214.30 88888.00 2007-09-29 11:12:20.875 272 12477.58 66.42 55214.28 88888.00 2007-09-29 11:12:21.000 272 12477.55 66.38 55214.28 88888.00 2007-09-29 11:12:21.125 272 12477.48 66.40 55214.30 88888.00 2007-09-29 11:12:21.250 272 12477.42 66.38 55214.30 88888.00 2007-09-29 11:12:21.375 272 12477.38 66.35 55214.32 88888.00 2007-09-29 11:12:21.500 272 12477.33 66.40 55214.32 88888.00 2007-09-29 11:12:21.625 272 12477.25 66.38 55214.35 88888.00 2007-09-29 11:12:21.750 272 12477.20 66.38 55214.40 88888.00 2007-09-29 11:12:21.875 272 12477.15 66.35 55214.38 88888.00 2007-09-29 11:12:22.000 272 12477.10 66.33 55214.38 88888.00 2007-09-29 11:12:22.125 272 12477.08 66.33 55214.40 88888.00 2007-09-29 11:12:22.250 272 12477.00 66.28 55214.43 88888.00 2007-09-29 11:12:22.375 272 12476.95 66.28 55214.45 88888.00 2007-09-29 11:12:22.500 272 12476.88 66.28 55214.43 88888.00 2007-09-29 11:12:22.625 272 12476.85 66.22 55214.43 88888.00 2007-09-29 11:12:22.750 272 12476.80 66.25 55214.43 88888.00 2007-09-29 11:12:22.875 272 12476.75 66.22 55214.47 88888.00 2007-09-29 11:12:23.000 272 12476.83 66.22 55214.40 88888.00 2007-09-29 11:12:23.125 272 12476.88 66.25 55214.40 88888.00 2007-09-29 11:12:23.250 272 12476.80 66.28 55214.40 88888.00 2007-09-29 11:12:23.375 272 12476.80 66.28 55214.43 88888.00 2007-09-29 11:12:23.500 272 12476.85 66.28 55214.45 88888.00 2007-09-29 11:12:23.625 272 12476.83 66.28 55214.47 88888.00 2007-09-29 11:12:23.750 272 12476.85 66.25 55214.43 88888.00 2007-09-29 11:12:23.875 272 12476.85 66.28 55214.43 88888.00 2007-09-29 11:12:24.000 272 12476.85 66.28 55214.40 88888.00 2007-09-29 11:12:24.125 272 12476.85 66.30 55214.38 88888.00 2007-09-29 11:12:24.250 272 12476.88 66.25 55214.38 88888.00 2007-09-29 11:12:24.375 272 12476.95 66.30 55214.38 88888.00 2007-09-29 11:12:24.500 272 12476.98 66.33 55214.40 88888.00 2007-09-29 11:12:24.625 272 12476.98 66.33 55214.40 88888.00 2007-09-29 11:12:24.750 272 12477.05 66.28 55214.38 88888.00 2007-09-29 11:12:24.875 272 12477.08 66.25 55214.40 88888.00 2007-09-29 11:12:25.000 272 12477.12 66.22 55214.40 88888.00 2007-09-29 11:12:25.125 272 12477.23 66.20 55214.40 88888.00 2007-09-29 11:12:25.250 272 12477.25 66.17 55214.43 88888.00 2007-09-29 11:12:25.375 272 12477.20 66.15 55214.45 88888.00 2007-09-29 11:12:25.500 272 12477.27 66.15 55214.43 88888.00 2007-09-29 11:12:25.625 272 12477.30 66.10 55214.35 88888.00 2007-09-29 11:12:25.750 272 12477.30 66.08 55214.35 88888.00 2007-09-29 11:12:25.875 272 12477.23 66.03 55214.38 88888.00 2007-09-29 11:12:26.000 272 12477.25 66.05 55214.38 88888.00 2007-09-29 11:12:26.125 272 12477.27 66.03 55214.43 88888.00 2007-09-29 11:12:26.250 272 12477.23 66.00 55214.38 88888.00 2007-09-29 11:12:26.375 272 12477.20 66.03 55214.40 88888.00 2007-09-29 11:12:26.500 272 12477.25 66.08 55214.38 88888.00 2007-09-29 11:12:26.625 272 12477.27 66.00 55214.35 88888.00 2007-09-29 11:12:26.750 272 12477.25 66.00 55214.35 88888.00 2007-09-29 11:12:26.875 272 12477.17 65.97 55214.38 88888.00 2007-09-29 11:12:27.000 272 12477.10 66.00 55214.40 88888.00 2007-09-29 11:12:27.125 272 12477.08 66.00 55214.38 88888.00 2007-09-29 11:12:27.250 272 12477.08 66.03 55214.35 88888.00 2007-09-29 11:12:27.375 272 12477.08 66.08 55214.35 88888.00 2007-09-29 11:12:27.500 272 12476.98 66.05 55214.38 88888.00 2007-09-29 11:12:27.625 272 12476.88 66.05 55214.38 88888.00 2007-09-29 11:12:27.750 272 12476.95 66.05 55214.40 88888.00 2007-09-29 11:12:27.875 272 12476.95 66.12 55214.40 88888.00 2007-09-29 11:12:28.000 272 12476.80 66.12 55214.38 88888.00 2007-09-29 11:12:28.125 272 12476.75 66.17 55214.38 88888.00 2007-09-29 11:12:28.250 272 12476.73 66.12 55214.38 88888.00 2007-09-29 11:12:28.375 272 12476.70 66.17 55214.38 88888.00 2007-09-29 11:12:28.500 272 12476.52 66.22 55214.35 88888.00 2007-09-29 11:12:28.625 272 12476.42 66.20 55214.35 88888.00 2007-09-29 11:12:28.750 272 12476.35 66.25 55214.35 88888.00 2007-09-29 11:12:28.875 272 12476.25 66.22 55214.38 88888.00 2007-09-29 11:12:29.000 272 12476.23 66.30 55214.38 88888.00 2007-09-29 11:12:29.125 272 12476.10 66.30 55214.43 88888.00 2007-09-29 11:12:29.250 272 12476.05 66.40 55214.47 88888.00 2007-09-29 11:12:29.375 272 12476.08 66.50 55214.45 88888.00 2007-09-29 11:12:29.500 272 12476.08 66.55 55214.45 88888.00 2007-09-29 11:12:29.625 272 12476.00 66.55 55214.45 88888.00 2007-09-29 11:12:29.750 272 12475.90 66.55 55214.43 88888.00 2007-09-29 11:12:29.875 272 12475.77 66.65 55214.43 88888.00 2007-09-29 11:12:30.000 272 12475.70 66.72 55214.45 88888.00 2007-09-29 11:12:30.125 272 12475.67 66.80 55214.45 88888.00 2007-09-29 11:12:30.250 272 12475.52 66.78 55214.43 88888.00 2007-09-29 11:12:30.375 272 12475.42 66.75 55214.45 88888.00 2007-09-29 11:12:30.500 272 12475.42 66.88 55214.45 88888.00 2007-09-29 11:12:30.625 272 12475.42 66.92 55214.45 88888.00 2007-09-29 11:12:30.750 272 12475.35 66.92 55214.47 88888.00 2007-09-29 11:12:30.875 272 12475.27 66.95 55214.50 88888.00 2007-09-29 11:12:31.000 272 12475.25 66.97 55214.50 88888.00 2007-09-29 11:12:31.125 272 12475.23 67.05 55214.53 88888.00 2007-09-29 11:12:31.250 272 12475.20 67.08 55214.57 88888.00 2007-09-29 11:12:31.375 272 12475.12 67.08 55214.57 88888.00 2007-09-29 11:12:31.500 272 12475.05 67.05 55214.57 88888.00 2007-09-29 11:12:31.625 272 12474.95 67.00 55214.57 88888.00 2007-09-29 11:12:31.750 272 12475.00 67.08 55214.60 88888.00 2007-09-29 11:12:31.875 272 12475.02 67.12 55214.62 88888.00 2007-09-29 11:12:32.000 272 12474.98 67.10 55214.57 88888.00 2007-09-29 11:12:32.125 272 12474.92 67.10 55214.57 88888.00 2007-09-29 11:12:32.250 272 12474.88 67.05 55214.57 88888.00 2007-09-29 11:12:32.375 272 12474.90 67.03 55214.62 88888.00 2007-09-29 11:12:32.500 272 12474.95 67.00 55214.57 88888.00 2007-09-29 11:12:32.625 272 12474.92 66.97 55214.60 88888.00 2007-09-29 11:12:32.750 272 12474.88 66.95 55214.60 88888.00 2007-09-29 11:12:32.875 272 12474.85 66.95 55214.62 88888.00 2007-09-29 11:12:33.000 272 12474.90 66.95 55214.65 88888.00 2007-09-29 11:12:33.125 272 12474.98 66.95 55214.70 88888.00 2007-09-29 11:12:33.250 272 12475.02 66.88 55214.70 88888.00 2007-09-29 11:12:33.375 272 12475.12 66.85 55214.68 88888.00 2007-09-29 11:12:33.500 272 12475.12 66.85 55214.68 88888.00 2007-09-29 11:12:33.625 272 12475.10 66.83 55214.68 88888.00 2007-09-29 11:12:33.750 272 12475.10 66.83 55214.68 88888.00 2007-09-29 11:12:33.875 272 12475.08 66.83 55214.70 88888.00 2007-09-29 11:12:34.000 272 12475.10 66.80 55214.68 88888.00 2007-09-29 11:12:34.125 272 12475.17 66.72 55214.70 88888.00 2007-09-29 11:12:34.250 272 12475.20 66.75 55214.68 88888.00 2007-09-29 11:12:34.375 272 12475.27 66.75 55214.68 88888.00 2007-09-29 11:12:34.500 272 12475.17 66.72 55214.65 88888.00 2007-09-29 11:12:34.625 272 12475.12 66.65 55214.68 88888.00 2007-09-29 11:12:34.750 272 12475.10 66.58 55214.70 88888.00 2007-09-29 11:12:34.875 272 12475.15 66.60 55214.72 88888.00 2007-09-29 11:12:35.000 272 12475.17 66.62 55214.70 88888.00 2007-09-29 11:12:35.125 272 12475.17 66.65 55214.70 88888.00 2007-09-29 11:12:35.250 272 12475.20 66.62 55214.75 88888.00 2007-09-29 11:12:35.375 272 12475.20 66.65 55214.78 88888.00 2007-09-29 11:12:35.500 272 12475.17 66.67 55214.80 88888.00 2007-09-29 11:12:35.625 272 12475.12 66.67 55214.78 88888.00 2007-09-29 11:12:35.750 272 12475.02 66.62 55214.78 88888.00 2007-09-29 11:12:35.875 272 12475.00 66.60 55214.78 88888.00 2007-09-29 11:12:36.000 272 12475.02 66.62 55214.80 88888.00 2007-09-29 11:12:36.125 272 12475.00 66.70 55214.82 88888.00 2007-09-29 11:12:36.250 272 12474.85 66.70 55214.85 88888.00 2007-09-29 11:12:36.375 272 12474.75 66.67 55214.85 88888.00 2007-09-29 11:12:36.500 272 12474.75 66.75 55214.85 88888.00 2007-09-29 11:12:36.625 272 12474.73 66.75 55214.82 88888.00 2007-09-29 11:12:36.750 272 12474.60 66.75 55214.88 88888.00 2007-09-29 11:12:36.875 272 12474.52 66.75 55214.85 88888.00 2007-09-29 11:12:37.000 272 12474.48 66.75 55214.85 88888.00 2007-09-29 11:12:37.125 272 12474.45 66.75 55214.88 88888.00 2007-09-29 11:12:37.250 272 12474.40 66.75 55214.88 88888.00 2007-09-29 11:12:37.375 272 12474.40 66.88 55214.90 88888.00 2007-09-29 11:12:37.500 272 12474.38 66.90 55214.93 88888.00 2007-09-29 11:12:37.625 272 12474.30 66.95 55214.95 88888.00 2007-09-29 11:12:37.750 272 12474.20 66.95 55214.97 88888.00 2007-09-29 11:12:37.875 272 12474.12 67.00 55214.97 88888.00 2007-09-29 11:12:38.000 272 12474.05 67.00 55214.93 88888.00 2007-09-29 11:12:38.125 272 12473.98 67.00 55214.93 88888.00 2007-09-29 11:12:38.250 272 12473.92 67.03 55214.93 88888.00 2007-09-29 11:12:38.375 272 12474.00 67.12 55214.93 88888.00 2007-09-29 11:12:38.500 272 12473.98 67.22 55214.93 88888.00 2007-09-29 11:12:38.625 272 12473.85 67.15 55214.90 88888.00 2007-09-29 11:12:38.750 272 12473.83 67.12 55214.90 88888.00 2007-09-29 11:12:38.875 272 12473.80 67.17 55214.90 88888.00 2007-09-29 11:12:39.000 272 12473.80 67.25 55214.93 88888.00 2007-09-29 11:12:39.125 272 12473.80 67.25 55214.95 88888.00 2007-09-29 11:12:39.250 272 12473.73 67.25 55214.95 88888.00 2007-09-29 11:12:39.375 272 12473.73 67.33 55214.95 88888.00 2007-09-29 11:12:39.500 272 12473.75 67.38 55214.95 88888.00 2007-09-29 11:12:39.625 272 12473.77 67.38 55214.93 88888.00 2007-09-29 11:12:39.750 272 12473.70 67.35 55214.90 88888.00 2007-09-29 11:12:39.875 272 12473.70 67.35 55214.93 88888.00 2007-09-29 11:12:40.000 272 12473.73 67.35 55214.90 88888.00 2007-09-29 11:12:40.125 272 12473.73 67.40 55214.85 88888.00 2007-09-29 11:12:40.250 272 12473.70 67.35 55214.88 88888.00 2007-09-29 11:12:40.375 272 12473.70 67.45 55214.90 88888.00 2007-09-29 11:12:40.500 272 12473.70 67.53 55214.93 88888.00 2007-09-29 11:12:40.625 272 12473.67 67.58 55214.93 88888.00 2007-09-29 11:12:40.750 272 12473.65 67.55 55214.93 88888.00 2007-09-29 11:12:40.875 272 12473.67 67.50 55214.95 88888.00 2007-09-29 11:12:41.000 272 12473.65 67.53 55214.93 88888.00 2007-09-29 11:12:41.125 272 12473.60 67.47 55214.93 88888.00 2007-09-29 11:12:41.250 272 12473.52 67.60 55214.95 88888.00 2007-09-29 11:12:41.375 272 12473.48 67.67 55214.95 88888.00 2007-09-29 11:12:41.500 272 12473.50 67.65 55214.93 88888.00 2007-09-29 11:12:41.625 272 12473.42 67.65 55214.93 88888.00 2007-09-29 11:12:41.750 272 12473.33 67.80 55214.93 88888.00 2007-09-29 11:12:41.875 272 12473.30 67.80 55214.97 88888.00 2007-09-29 11:12:42.000 272 12473.27 67.83 55214.95 88888.00 2007-09-29 11:12:42.125 272 12473.15 67.85 55214.95 88888.00 2007-09-29 11:12:42.250 272 12473.12 67.90 55214.97 88888.00 2007-09-29 11:12:42.375 272 12473.10 67.95 55214.97 88888.00 2007-09-29 11:12:42.500 272 12473.05 67.97 55214.93 88888.00 2007-09-29 11:12:42.625 272 12473.02 67.97 55214.95 88888.00 2007-09-29 11:12:42.750 272 12473.05 67.97 55214.90 88888.00 2007-09-29 11:12:42.875 272 12473.05 68.03 55214.93 88888.00 2007-09-29 11:12:43.000 272 12473.05 68.05 55214.90 88888.00 2007-09-29 11:12:43.125 272 12473.05 68.08 55214.90 88888.00 2007-09-29 11:12:43.250 272 12473.00 68.03 55214.88 88888.00 2007-09-29 11:12:43.375 272 12473.00 68.05 55214.90 88888.00 2007-09-29 11:12:43.500 272 12473.02 68.03 55214.90 88888.00 2007-09-29 11:12:43.625 272 12473.05 68.03 55214.88 88888.00 2007-09-29 11:12:43.750 272 12473.02 68.00 55214.85 88888.00 2007-09-29 11:12:43.875 272 12473.02 67.95 55214.85 88888.00 2007-09-29 11:12:44.000 272 12472.92 67.92 55214.85 88888.00 2007-09-29 11:12:44.125 272 12472.92 67.92 55214.85 88888.00 2007-09-29 11:12:44.250 272 12472.92 67.92 55214.85 88888.00 2007-09-29 11:12:44.375 272 12472.92 67.90 55214.82 88888.00 2007-09-29 11:12:44.500 272 12473.02 67.85 55214.85 88888.00 2007-09-29 11:12:44.625 272 12472.98 67.78 55214.85 88888.00 2007-09-29 11:12:44.750 272 12472.95 67.65 55214.82 88888.00 2007-09-29 11:12:44.875 272 12472.95 67.55 55214.82 88888.00 2007-09-29 11:12:45.000 272 12473.08 67.53 55214.78 88888.00 2007-09-29 11:12:45.125 272 12473.15 67.45 55214.80 88888.00 2007-09-29 11:12:45.250 272 12473.12 67.35 55214.78 88888.00 2007-09-29 11:12:45.375 272 12473.17 67.38 55214.80 88888.00 2007-09-29 11:12:45.500 272 12473.20 67.30 55214.80 88888.00 2007-09-29 11:12:45.625 272 12473.20 67.20 55214.80 88888.00 2007-09-29 11:12:45.750 272 12473.20 67.12 55214.80 88888.00 2007-09-29 11:12:45.875 272 12473.23 67.10 55214.80 88888.00 2007-09-29 11:12:46.000 272 12473.23 67.08 55214.80 88888.00 2007-09-29 11:12:46.125 272 12473.25 67.03 55214.85 88888.00 2007-09-29 11:12:46.250 272 12473.30 66.92 55214.82 88888.00 2007-09-29 11:12:46.375 272 12473.30 66.83 55214.82 88888.00 2007-09-29 11:12:46.500 272 12473.27 66.70 55214.85 88888.00 2007-09-29 11:12:46.625 272 12473.30 66.60 55214.82 88888.00 2007-09-29 11:12:46.750 272 12473.27 66.53 55214.82 88888.00 2007-09-29 11:12:46.875 272 12473.45 66.53 55214.88 88888.00 2007-09-29 11:12:47.000 272 12473.45 66.42 55214.90 88888.00 2007-09-29 11:12:47.125 272 12473.40 66.40 55214.90 88888.00 2007-09-29 11:12:47.250 272 12473.38 66.35 55214.90 88888.00 2007-09-29 11:12:47.375 272 12473.50 66.30 55214.88 88888.00 2007-09-29 11:12:47.500 272 12473.50 66.22 55214.85 88888.00 2007-09-29 11:12:47.625 272 12473.52 66.17 55214.88 88888.00 2007-09-29 11:12:47.750 272 12473.50 66.08 55214.90 88888.00 2007-09-29 11:12:47.875 272 12473.55 66.08 55214.90 88888.00 2007-09-29 11:12:48.000 272 12473.55 66.05 55214.88 88888.00 2007-09-29 11:12:48.125 272 12473.50 66.03 55214.88 88888.00 2007-09-29 11:12:48.250 272 12473.42 65.95 55214.88 88888.00 2007-09-29 11:12:48.375 272 12473.50 65.97 55214.88 88888.00 2007-09-29 11:12:48.500 272 12473.58 66.03 55214.88 88888.00 2007-09-29 11:12:48.625 272 12473.48 65.97 55214.90 88888.00 2007-09-29 11:12:48.750 272 12473.40 65.97 55214.90 88888.00 2007-09-29 11:12:48.875 272 12473.40 65.95 55214.88 88888.00 2007-09-29 11:12:49.000 272 12473.42 65.90 55214.88 88888.00 2007-09-29 11:12:49.125 272 12473.42 65.90 55214.88 88888.00 2007-09-29 11:12:49.250 272 12473.45 65.88 55214.90 88888.00 2007-09-29 11:12:49.375 272 12473.55 65.88 55214.88 88888.00 2007-09-29 11:12:49.500 272 12473.62 65.85 55214.88 88888.00 2007-09-29 11:12:49.625 272 12473.60 65.85 55214.82 88888.00 2007-09-29 11:12:49.750 272 12473.60 65.80 55214.82 88888.00 2007-09-29 11:12:49.875 272 12473.60 65.80 55214.85 88888.00 2007-09-29 11:12:50.000 272 12473.52 65.75 55214.82 88888.00 2007-09-29 11:12:50.125 272 12473.45 65.65 55214.85 88888.00 2007-09-29 11:12:50.250 272 12473.40 65.70 55214.88 88888.00 2007-09-29 11:12:50.375 272 12473.35 65.72 55214.90 88888.00 2007-09-29 11:12:50.500 272 12473.45 65.75 55214.93 88888.00 2007-09-29 11:12:50.625 272 12473.48 65.72 55214.88 88888.00 2007-09-29 11:12:50.750 272 12473.42 65.70 55214.93 88888.00 2007-09-29 11:12:50.875 272 12473.50 65.65 55214.93 88888.00 2007-09-29 11:12:51.000 272 12473.55 65.65 55214.90 88888.00 2007-09-29 11:12:51.125 272 12473.48 65.65 55214.90 88888.00 2007-09-29 11:12:51.250 272 12473.45 65.65 55214.93 88888.00 2007-09-29 11:12:51.375 272 12473.52 65.65 55214.93 88888.00 2007-09-29 11:12:51.500 272 12473.52 65.58 55214.95 88888.00 2007-09-29 11:12:51.625 272 12473.48 65.55 55214.95 88888.00 2007-09-29 11:12:51.750 272 12473.48 65.50 55214.93 88888.00 2007-09-29 11:12:51.875 272 12473.50 65.42 55214.97 88888.00 2007-09-29 11:12:52.000 272 12473.48 65.38 55215.00 88888.00 2007-09-29 11:12:52.125 272 12473.40 65.30 55215.03 88888.00 2007-09-29 11:12:52.250 272 12473.38 65.25 55215.03 88888.00 2007-09-29 11:12:52.375 272 12473.38 65.25 55215.03 88888.00 2007-09-29 11:12:52.500 272 12473.45 65.20 55215.05 88888.00 2007-09-29 11:12:52.625 272 12473.48 65.15 55215.07 88888.00 2007-09-29 11:12:52.750 272 12473.52 65.12 55215.10 88888.00 2007-09-29 11:12:52.875 272 12473.55 65.10 55215.10 88888.00 2007-09-29 11:12:53.000 272 12473.48 65.00 55215.07 88888.00 2007-09-29 11:12:53.125 272 12473.45 64.90 55215.10 88888.00 2007-09-29 11:12:53.250 272 12473.50 64.85 55215.15 88888.00 2007-09-29 11:12:53.375 272 12473.55 64.85 55215.15 88888.00 2007-09-29 11:12:53.500 272 12473.50 64.78 55215.15 88888.00 2007-09-29 11:12:53.625 272 12473.52 64.72 55215.18 88888.00 2007-09-29 11:12:53.750 272 12473.62 64.78 55215.20 88888.00 2007-09-29 11:12:53.875 272 12473.67 64.75 55215.18 88888.00 2007-09-29 11:12:54.000 272 12473.65 64.70 55215.18 88888.00 2007-09-29 11:12:54.125 272 12473.62 64.58 55215.18 88888.00 2007-09-29 11:12:54.250 272 12473.62 64.47 55215.18 88888.00 2007-09-29 11:12:54.375 272 12473.73 64.47 55215.20 88888.00 2007-09-29 11:12:54.500 272 12473.83 64.45 55215.20 88888.00 2007-09-29 11:12:54.625 272 12473.90 64.42 55215.20 88888.00 2007-09-29 11:12:54.750 272 12473.98 64.45 55215.28 88888.00 2007-09-29 11:12:54.875 272 12474.02 64.38 55215.25 88888.00 2007-09-29 11:12:55.000 272 12473.98 64.28 55215.22 88888.00 2007-09-29 11:12:55.125 272 12473.95 64.17 55215.22 88888.00 2007-09-29 11:12:55.250 272 12473.88 64.10 55215.20 88888.00 2007-09-29 11:12:55.375 272 12473.95 64.15 55215.25 88888.00 2007-09-29 11:12:55.500 272 12474.00 64.10 55215.28 88888.00 2007-09-29 11:12:55.625 272 12474.02 64.05 55215.28 88888.00 2007-09-29 11:12:55.750 272 12474.05 64.08 55215.28 88888.00 2007-09-29 11:12:55.875 272 12474.10 64.08 55215.25 88888.00 2007-09-29 11:12:56.000 272 12474.15 64.03 55215.25 88888.00 2007-09-29 11:12:56.125 272 12474.15 63.98 55215.25 88888.00 2007-09-29 11:12:56.250 272 12474.20 63.98 55215.28 88888.00 2007-09-29 11:12:56.375 272 12474.20 63.98 55215.30 88888.00 2007-09-29 11:12:56.500 272 12474.15 63.98 55215.32 88888.00 2007-09-29 11:12:56.625 272 12474.17 63.95 55215.32 88888.00 2007-09-29 11:12:56.750 272 12474.20 63.88 55215.32 88888.00 2007-09-29 11:12:56.875 272 12474.23 63.88 55215.35 88888.00 2007-09-29 11:12:57.000 272 12474.25 63.95 55215.38 88888.00 2007-09-29 11:12:57.125 272 12474.33 63.98 55215.38 88888.00 2007-09-29 11:12:57.250 272 12474.25 63.95 55215.35 88888.00 2007-09-29 11:12:57.375 272 12474.23 63.88 55215.35 88888.00 2007-09-29 11:12:57.500 272 12474.23 63.88 55215.35 88888.00 2007-09-29 11:12:57.625 272 12474.23 63.92 55215.35 88888.00 2007-09-29 11:12:57.750 272 12474.23 63.95 55215.38 88888.00 2007-09-29 11:12:57.875 272 12474.23 63.98 55215.38 88888.00 2007-09-29 11:12:58.000 272 12474.27 64.00 55215.35 88888.00 2007-09-29 11:12:58.125 272 12474.35 64.00 55215.38 88888.00 2007-09-29 11:12:58.250 272 12474.42 63.95 55215.35 88888.00 2007-09-29 11:12:58.375 272 12474.45 63.98 55215.38 88888.00 2007-09-29 11:12:58.500 272 12474.40 64.05 55215.38 88888.00 2007-09-29 11:12:58.625 272 12474.40 64.08 55215.35 88888.00 2007-09-29 11:12:58.750 272 12474.33 64.00 55215.32 88888.00 2007-09-29 11:12:58.875 272 12474.33 64.00 55215.35 88888.00 2007-09-29 11:12:59.000 272 12474.38 64.08 55215.35 88888.00 2007-09-29 11:12:59.125 272 12474.33 64.05 55215.38 88888.00 2007-09-29 11:12:59.250 272 12474.25 64.05 55215.40 88888.00 2007-09-29 11:12:59.375 272 12474.27 64.10 55215.43 88888.00 2007-09-29 11:12:59.500 272 12474.33 64.05 55215.43 88888.00 2007-09-29 11:12:59.625 272 12474.30 64.03 55215.40 88888.00 2007-09-29 11:12:59.750 272 12474.25 64.05 55215.40 88888.00 2007-09-29 11:12:59.875 272 12474.25 64.00 55215.40 88888.00 2007-09-29 11:13:00.000 272 12474.23 64.03 55215.40 88888.00 2007-09-29 11:13:00.125 272 12474.08 64.00 55215.40 88888.00 2007-09-29 11:13:00.250 272 12474.05 64.00 55215.45 88888.00 2007-09-29 11:13:00.375 272 12474.12 64.05 55215.47 88888.00 2007-09-29 11:13:00.500 272 12474.12 64.08 55215.47 88888.00 2007-09-29 11:13:00.625 272 12474.02 64.05 55215.47 88888.00 2007-09-29 11:13:00.750 272 12473.92 64.08 55215.45 88888.00 2007-09-29 11:13:00.875 272 12473.83 64.05 55215.45 88888.00 2007-09-29 11:13:01.000 272 12473.75 64.03 55215.47 88888.00 2007-09-29 11:13:01.125 272 12473.70 64.05 55215.50 88888.00 2007-09-29 11:13:01.250 272 12473.67 64.00 55215.53 88888.00 2007-09-29 11:13:01.375 272 12473.65 64.05 55215.55 88888.00 2007-09-29 11:13:01.500 272 12473.60 64.10 55215.57 88888.00 2007-09-29 11:13:01.625 272 12473.60 64.08 55215.57 88888.00 2007-09-29 11:13:01.750 272 12473.60 64.03 55215.55 88888.00 2007-09-29 11:13:01.875 272 12473.52 64.00 55215.55 88888.00 2007-09-29 11:13:02.000 272 12473.42 63.95 55215.55 88888.00 2007-09-29 11:13:02.125 272 12473.38 63.95 55215.55 88888.00 2007-09-29 11:13:02.250 272 12473.38 63.98 55215.60 88888.00 2007-09-29 11:13:02.375 272 12473.38 64.00 55215.60 88888.00 2007-09-29 11:13:02.500 272 12473.25 63.98 55215.62 88888.00 2007-09-29 11:13:02.625 272 12473.05 63.95 55215.62 88888.00 2007-09-29 11:13:02.750 272 12473.00 63.95 55215.62 88888.00 2007-09-29 11:13:02.875 272 12472.92 63.92 55215.60 88888.00 2007-09-29 11:13:03.000 272 12472.95 63.92 55215.60 88888.00 2007-09-29 11:13:03.125 272 12472.88 63.95 55215.65 88888.00 2007-09-29 11:13:03.250 272 12472.77 63.95 55215.65 88888.00 2007-09-29 11:13:03.375 272 12472.73 63.98 55215.65 88888.00 2007-09-29 11:13:03.500 272 12472.62 63.95 55215.70 88888.00 2007-09-29 11:13:03.625 272 12472.62 63.92 55215.72 88888.00 2007-09-29 11:13:03.750 272 12472.58 63.92 55215.70 88888.00 2007-09-29 11:13:03.875 272 12472.50 63.95 55215.70 88888.00 2007-09-29 11:13:04.000 272 12472.42 63.95 55215.70 88888.00 2007-09-29 11:13:04.125 272 12472.27 63.92 55215.65 88888.00 2007-09-29 11:13:04.250 272 12472.20 63.90 55215.68 88888.00 2007-09-29 11:13:04.375 272 12472.23 63.90 55215.68 88888.00 2007-09-29 11:13:04.500 272 12472.20 63.92 55215.70 88888.00 2007-09-29 11:13:04.625 272 12472.20 63.95 55215.72 88888.00 2007-09-29 11:13:04.750 272 12472.10 63.92 55215.70 88888.00 2007-09-29 11:13:04.875 272 12472.05 63.90 55215.65 88888.00 2007-09-29 11:13:05.000 272 12471.95 63.88 55215.68 88888.00 2007-09-29 11:13:05.125 272 12471.90 63.92 55215.70 88888.00 2007-09-29 11:13:05.250 272 12471.77 63.92 55215.72 88888.00 2007-09-29 11:13:05.375 272 12471.75 63.92 55215.70 88888.00 2007-09-29 11:13:05.500 272 12471.70 63.92 55215.72 88888.00 2007-09-29 11:13:05.625 272 12471.62 63.92 55215.75 88888.00 2007-09-29 11:13:05.750 272 12471.60 63.98 55215.72 88888.00 2007-09-29 11:13:05.875 272 12471.48 63.95 55215.70 88888.00 2007-09-29 11:13:06.000 272 12471.38 63.92 55215.70 88888.00 2007-09-29 11:13:06.125 272 12471.25 63.98 55215.70 88888.00 2007-09-29 11:13:06.250 272 12471.17 63.98 55215.72 88888.00 2007-09-29 11:13:06.375 272 12471.17 63.98 55215.72 88888.00 2007-09-29 11:13:06.500 272 12471.12 63.98 55215.70 88888.00 2007-09-29 11:13:06.625 272 12470.98 64.03 55215.68 88888.00 2007-09-29 11:13:06.750 272 12470.90 64.03 55215.68 88888.00 2007-09-29 11:13:06.875 272 12470.88 64.08 55215.68 88888.00 2007-09-29 11:13:07.000 272 12470.83 64.08 55215.70 88888.00 2007-09-29 11:13:07.125 272 12470.62 64.05 55215.70 88888.00 2007-09-29 11:13:07.250 272 12470.48 64.05 55215.75 88888.00 2007-09-29 11:13:07.375 272 12470.42 64.10 55215.75 88888.00 2007-09-29 11:13:07.500 272 12470.38 64.08 55215.72 88888.00 2007-09-29 11:13:07.625 272 12470.30 64.17 55215.75 88888.00 2007-09-29 11:13:07.750 272 12470.20 64.17 55215.75 88888.00 2007-09-29 11:13:07.875 272 12470.10 64.22 55215.78 88888.00 2007-09-29 11:13:08.000 272 12470.02 64.28 55215.78 88888.00 2007-09-29 11:13:08.125 272 12469.92 64.22 55215.75 88888.00 2007-09-29 11:13:08.250 272 12469.80 64.20 55215.72 88888.00 2007-09-29 11:13:08.375 272 12469.67 64.17 55215.72 88888.00 2007-09-29 11:13:08.500 272 12469.62 64.22 55215.75 88888.00 2007-09-29 11:13:08.625 272 12469.62 64.30 55215.78 88888.00 2007-09-29 11:13:08.750 272 12469.62 64.20 55215.75 88888.00 2007-09-29 11:13:08.875 272 12469.55 64.17 55215.70 88888.00 2007-09-29 11:13:09.000 272 12469.40 64.15 55215.65 88888.00 2007-09-29 11:13:09.125 272 12469.33 64.20 55215.70 88888.00 2007-09-29 11:13:09.250 272 12469.30 64.22 55215.78 88888.00 2007-09-29 11:13:09.375 272 12469.20 64.22 55215.80 88888.00 2007-09-29 11:13:09.500 272 12469.08 64.17 55215.82 88888.00 2007-09-29 11:13:09.625 272 12468.98 64.15 55215.82 88888.00 2007-09-29 11:13:09.750 272 12468.83 64.10 55215.82 88888.00 2007-09-29 11:13:09.875 272 12468.75 64.03 55215.82 88888.00 2007-09-29 11:13:10.000 272 12468.80 64.00 55215.80 88888.00 2007-09-29 11:13:10.125 272 12468.75 64.00 55215.80 88888.00 2007-09-29 11:13:10.250 272 12468.60 63.98 55215.78 88888.00 2007-09-29 11:13:10.375 272 12468.55 63.95 55215.78 88888.00 2007-09-29 11:13:10.500 272 12468.52 63.95 55215.78 88888.00 2007-09-29 11:13:10.625 272 12468.45 63.95 55215.78 88888.00 2007-09-29 11:13:10.750 272 12468.38 63.92 55215.72 88888.00 2007-09-29 11:13:10.875 272 12468.33 63.88 55215.75 88888.00 2007-09-29 11:13:11.000 272 12468.30 63.83 55215.75 88888.00 2007-09-29 11:13:11.125 272 12468.15 63.77 55215.70 88888.00 2007-09-29 11:13:11.250 272 12468.12 63.73 55215.72 88888.00 2007-09-29 11:13:11.375 272 12468.15 63.75 55215.75 88888.00 2007-09-29 11:13:11.500 272 12468.05 63.73 55215.72 88888.00 2007-09-29 11:13:11.625 272 12467.95 63.67 55215.78 88888.00 2007-09-29 11:13:11.750 272 12467.95 63.70 55215.75 88888.00 2007-09-29 11:13:11.875 272 12467.88 63.62 55215.72 88888.00 2007-09-29 11:13:12.000 272 12467.83 63.52 55215.70 88888.00 2007-09-29 11:13:12.125 272 12467.77 63.42 55215.70 88888.00 2007-09-29 11:13:12.250 272 12467.85 63.42 55215.70 88888.00 2007-09-29 11:13:12.375 272 12467.88 63.42 55215.68 88888.00 2007-09-29 11:13:12.500 272 12467.85 63.45 55215.70 88888.00 2007-09-29 11:13:12.625 272 12467.77 63.38 55215.68 88888.00 2007-09-29 11:13:12.750 272 12467.75 63.35 55215.68 88888.00 2007-09-29 11:13:12.875 272 12467.77 63.33 55215.68 88888.00 2007-09-29 11:13:13.000 272 12467.83 63.23 55215.65 88888.00 2007-09-29 11:13:13.125 272 12467.77 63.15 55215.62 88888.00 2007-09-29 11:13:13.250 272 12467.65 63.15 55215.62 88888.00 2007-09-29 11:13:13.375 272 12467.62 63.15 55215.60 88888.00 2007-09-29 11:13:13.500 272 12467.67 63.08 55215.62 88888.00 2007-09-29 11:13:13.625 272 12467.70 63.10 55215.62 88888.00 2007-09-29 11:13:13.750 272 12467.70 63.05 55215.65 88888.00 2007-09-29 11:13:13.875 272 12467.67 63.02 55215.62 88888.00 2007-09-29 11:13:14.000 272 12467.60 63.02 55215.57 88888.00 2007-09-29 11:13:14.125 272 12467.52 62.95 55215.55 88888.00 2007-09-29 11:13:14.250 272 12467.52 62.98 55215.57 88888.00 2007-09-29 11:13:14.375 272 12467.58 62.95 55215.57 88888.00 2007-09-29 11:13:14.500 272 12467.58 62.88 55215.55 88888.00 2007-09-29 11:13:14.625 272 12467.52 62.88 55215.60 88888.00 2007-09-29 11:13:14.750 272 12467.52 62.90 55215.57 88888.00 2007-09-29 11:13:14.875 272 12467.52 62.85 55215.53 88888.00 2007-09-29 11:13:15.000 272 12467.52 62.83 55215.50 88888.00 2007-09-29 11:13:15.125 272 12467.50 62.80 55215.53 88888.00 2007-09-29 11:13:15.250 272 12467.50 62.75 55215.50 88888.00 2007-09-29 11:13:15.375 272 12467.55 62.70 55215.50 88888.00 2007-09-29 11:13:15.500 272 12467.60 62.75 55215.55 88888.00 2007-09-29 11:13:15.625 272 12467.60 62.75 55215.53 88888.00 2007-09-29 11:13:15.750 272 12467.58 62.67 55215.47 88888.00 2007-09-29 11:13:15.875 272 12467.55 62.62 55215.43 88888.00 2007-09-29 11:13:16.000 272 12467.62 62.62 55215.45 88888.00 2007-09-29 11:13:16.125 272 12467.65 62.62 55215.40 88888.00 2007-09-29 11:13:16.250 272 12467.60 62.60 55215.38 88888.00 2007-09-29 11:13:16.375 272 12467.62 62.58 55215.40 88888.00 2007-09-29 11:13:16.500 272 12467.60 62.55 55215.35 88888.00 2007-09-29 11:13:16.625 272 12467.58 62.55 55215.38 88888.00 2007-09-29 11:13:16.750 272 12467.60 62.55 55215.35 88888.00 2007-09-29 11:13:16.875 272 12467.67 62.65 55215.32 88888.00 2007-09-29 11:13:17.000 272 12467.67 62.67 55215.32 88888.00 2007-09-29 11:13:17.125 272 12467.67 62.67 55215.32 88888.00 2007-09-29 11:13:17.250 272 12467.62 62.58 55215.28 88888.00 2007-09-29 11:13:17.375 272 12467.60 62.52 55215.22 88888.00 2007-09-29 11:13:17.500 272 12467.55 62.55 55215.20 88888.00 2007-09-29 11:13:17.625 272 12467.62 62.60 55215.22 88888.00 2007-09-29 11:13:17.750 272 12467.67 62.67 55215.25 88888.00 2007-09-29 11:13:17.875 272 12467.65 62.70 55215.22 88888.00 2007-09-29 11:13:18.000 272 12467.65 62.67 55215.18 88888.00 2007-09-29 11:13:18.125 272 12467.70 62.73 55215.22 88888.00 2007-09-29 11:13:18.250 272 12467.67 62.75 55215.20 88888.00 2007-09-29 11:13:18.375 272 12467.65 62.73 55215.18 88888.00 2007-09-29 11:13:18.500 272 12467.60 62.77 55215.12 88888.00 2007-09-29 11:13:18.625 272 12467.60 62.83 55215.12 88888.00 2007-09-29 11:13:18.750 272 12467.58 62.85 55215.15 88888.00 2007-09-29 11:13:18.875 272 12467.58 62.85 55215.15 88888.00 2007-09-29 11:13:19.000 272 12467.58 62.88 55215.10 88888.00 2007-09-29 11:13:19.125 272 12467.58 62.90 55215.07 88888.00 2007-09-29 11:13:19.250 272 12467.42 62.90 55215.07 88888.00 2007-09-29 11:13:19.375 272 12467.35 62.88 55215.07 88888.00 2007-09-29 11:13:19.500 272 12467.30 62.88 55215.05 88888.00 2007-09-29 11:13:19.625 272 12467.27 62.88 55215.03 88888.00 2007-09-29 11:13:19.750 272 12467.20 62.85 55215.00 88888.00 2007-09-29 11:13:19.875 272 12467.12 62.92 55215.03 88888.00 2007-09-29 11:13:20.000 272 12467.20 63.00 55215.03 88888.00 2007-09-29 11:13:20.125 272 12467.23 62.98 55215.00 88888.00 2007-09-29 11:13:20.250 272 12467.20 63.00 55215.00 88888.00 2007-09-29 11:13:20.375 272 12467.17 63.08 55215.00 88888.00 2007-09-29 11:13:20.500 272 12467.05 63.08 55214.97 88888.00 2007-09-29 11:13:20.625 272 12466.95 63.08 55214.93 88888.00 2007-09-29 11:13:20.750 272 12466.95 63.10 55214.93 88888.00 2007-09-29 11:13:20.875 272 12466.92 63.12 55214.95 88888.00 2007-09-29 11:13:21.000 272 12466.90 63.17 55214.95 88888.00 2007-09-29 11:13:21.125 272 12466.88 63.20 55214.95 88888.00 2007-09-29 11:13:21.250 272 12466.77 63.23 55214.97 88888.00 2007-09-29 11:13:21.375 272 12466.70 63.33 55214.97 88888.00 2007-09-29 11:13:21.500 272 12466.65 63.38 55214.97 88888.00 2007-09-29 11:13:21.625 272 12466.58 63.35 55214.93 88888.00 2007-09-29 11:13:21.750 272 12466.52 63.33 55214.93 88888.00 2007-09-29 11:13:21.875 272 12466.45 63.38 55214.88 88888.00 2007-09-29 11:13:22.000 272 12466.40 63.45 55214.88 88888.00 2007-09-29 11:13:22.125 272 12466.30 63.48 55214.82 88888.00 2007-09-29 11:13:22.250 272 12466.20 63.45 55214.82 88888.00 2007-09-29 11:13:22.375 272 12466.20 63.50 55214.85 88888.00 2007-09-29 11:13:22.500 272 12466.17 63.62 55214.85 88888.00 2007-09-29 11:13:22.625 272 12466.05 63.70 55214.85 88888.00 2007-09-29 11:13:22.750 272 12465.95 63.70 55214.85 88888.00 2007-09-29 11:13:22.875 272 12465.85 63.70 55214.85 88888.00 2007-09-29 11:13:23.000 272 12465.70 63.73 55214.82 88888.00 2007-09-29 11:13:23.125 272 12465.58 63.70 55214.80 88888.00 2007-09-29 11:13:23.250 272 12465.58 63.77 55214.80 88888.00 2007-09-29 11:13:23.375 272 12465.60 63.85 55214.82 88888.00 2007-09-29 11:13:23.500 272 12465.58 63.88 55214.85 88888.00 2007-09-29 11:13:23.625 272 12465.42 63.88 55214.82 88888.00 2007-09-29 11:13:23.750 272 12465.35 63.90 55214.80 88888.00 2007-09-29 11:13:23.875 272 12465.25 63.88 55214.75 88888.00 2007-09-29 11:13:24.000 272 12465.23 63.83 55214.70 88888.00 2007-09-29 11:13:24.125 272 12465.27 63.98 55214.78 88888.00 2007-09-29 11:13:24.250 272 12465.27 64.03 55214.78 88888.00 2007-09-29 11:13:24.375 272 12465.23 64.00 55214.75 88888.00 2007-09-29 11:13:24.500 272 12465.10 63.98 55214.70 88888.00 2007-09-29 11:13:24.625 272 12465.00 63.98 55214.70 88888.00 2007-09-29 11:13:24.750 272 12464.95 64.00 55214.68 88888.00 2007-09-29 11:13:24.875 272 12464.90 63.98 55214.65 88888.00 2007-09-29 11:13:25.000 272 12464.88 63.92 55214.60 88888.00 2007-09-29 11:13:25.125 272 12464.85 63.95 55214.62 88888.00 2007-09-29 11:13:25.250 272 12464.83 64.03 55214.62 88888.00 2007-09-29 11:13:25.375 272 12464.77 64.08 55214.60 88888.00 2007-09-29 11:13:25.500 272 12464.70 64.05 55214.62 88888.00 2007-09-29 11:13:25.625 272 12464.65 64.05 55214.60 88888.00 2007-09-29 11:13:25.750 272 12464.58 64.05 55214.57 88888.00 2007-09-29 11:13:25.875 272 12464.50 64.05 55214.60 88888.00 2007-09-29 11:13:26.000 272 12464.58 64.08 55214.57 88888.00 2007-09-29 11:13:26.125 272 12464.58 64.12 55214.60 88888.00 2007-09-29 11:13:26.250 272 12464.50 64.12 55214.57 88888.00 2007-09-29 11:13:26.375 272 12464.45 64.12 55214.53 88888.00 2007-09-29 11:13:26.500 272 12464.42 64.15 55214.50 88888.00 2007-09-29 11:13:26.625 272 12464.45 64.20 55214.47 88888.00 2007-09-29 11:13:26.750 272 12464.42 64.17 55214.47 88888.00 2007-09-29 11:13:26.875 272 12464.48 64.25 55214.45 88888.00 2007-09-29 11:13:27.000 272 12464.52 64.30 55214.45 88888.00 2007-09-29 11:13:27.125 272 12464.50 64.28 55214.45 88888.00 2007-09-29 11:13:27.250 272 12464.50 64.28 55214.45 88888.00 2007-09-29 11:13:27.375 272 12464.62 64.28 55214.45 88888.00 2007-09-29 11:13:27.500 272 12464.55 64.22 55214.43 88888.00 2007-09-29 11:13:27.625 272 12464.40 64.17 55214.35 88888.00 2007-09-29 11:13:27.750 272 12464.38 64.20 55214.35 88888.00 2007-09-29 11:13:27.875 272 12464.60 64.25 55214.40 88888.00 2007-09-29 11:13:28.000 272 12464.62 64.28 55214.40 88888.00 2007-09-29 11:13:28.125 272 12464.50 64.22 55214.32 88888.00 2007-09-29 11:13:28.250 272 12464.48 64.25 55214.35 88888.00 2007-09-29 11:13:28.375 272 12464.50 64.22 55214.40 88888.00 2007-09-29 11:13:28.500 272 12464.50 64.20 55214.38 88888.00 2007-09-29 11:13:28.625 272 12464.42 64.12 55214.35 88888.00 2007-09-29 11:13:28.750 272 12464.50 64.15 55214.35 88888.00 2007-09-29 11:13:28.875 272 12464.58 64.20 55214.35 88888.00 2007-09-29 11:13:29.000 272 12464.58 64.15 55214.28 88888.00 2007-09-29 11:13:29.125 272 12464.55 64.10 55214.28 88888.00 2007-09-29 11:13:29.250 272 12464.55 64.05 55214.30 88888.00 2007-09-29 11:13:29.375 272 12464.55 64.08 55214.28 88888.00 2007-09-29 11:13:29.500 272 12464.52 64.05 55214.28 88888.00 2007-09-29 11:13:29.625 272 12464.48 64.03 55214.25 88888.00 2007-09-29 11:13:29.750 272 12464.50 64.03 55214.30 88888.00 2007-09-29 11:13:29.875 272 12464.45 64.00 55214.30 88888.00 2007-09-29 11:13:30.000 272 12464.38 63.92 55214.28 88888.00 2007-09-29 11:13:30.125 272 12464.38 63.90 55214.32 88888.00 2007-09-29 11:13:30.250 272 12464.38 63.98 55214.38 88888.00 2007-09-29 11:13:30.375 272 12464.38 63.98 55214.35 88888.00 2007-09-29 11:13:30.500 272 12464.30 63.98 55214.32 88888.00 2007-09-29 11:13:30.625 272 12464.23 63.88 55214.30 88888.00 2007-09-29 11:13:30.750 272 12464.17 63.88 55214.32 88888.00 2007-09-29 11:13:30.875 272 12464.17 63.92 55214.32 88888.00 2007-09-29 11:13:31.000 272 12464.10 63.95 55214.35 88888.00 2007-09-29 11:13:31.125 272 12464.08 63.92 55214.32 88888.00 2007-09-29 11:13:31.250 272 12463.98 63.85 55214.30 88888.00 2007-09-29 11:13:31.375 272 12463.98 63.90 55214.32 88888.00 2007-09-29 11:13:31.500 272 12463.95 63.90 55214.35 88888.00 2007-09-29 11:13:31.625 272 12463.83 63.88 55214.32 88888.00 2007-09-29 11:13:31.750 272 12463.65 63.88 55214.32 88888.00 2007-09-29 11:13:31.875 272 12463.55 63.88 55214.30 88888.00 2007-09-29 11:13:32.000 272 12463.48 63.88 55214.28 88888.00 2007-09-29 11:13:32.125 272 12463.48 63.90 55214.30 88888.00 2007-09-29 11:13:32.250 272 12463.45 63.88 55214.35 88888.00 2007-09-29 11:13:32.375 272 12463.45 63.85 55214.35 88888.00 2007-09-29 11:13:32.500 272 12463.42 63.80 55214.32 88888.00 2007-09-29 11:13:32.625 272 12463.35 63.73 55214.32 88888.00 2007-09-29 11:13:32.750 272 12463.27 63.73 55214.35 88888.00 2007-09-29 11:13:32.875 272 12463.12 63.65 55214.32 88888.00 2007-09-29 11:13:33.000 272 12462.98 63.58 55214.30 88888.00 2007-09-29 11:13:33.125 272 12462.92 63.58 55214.35 88888.00 2007-09-29 11:13:33.250 272 12462.92 63.58 55214.38 88888.00 2007-09-29 11:13:33.375 272 12462.90 63.55 55214.38 88888.00 2007-09-29 11:13:33.500 272 12462.75 63.40 55214.40 88888.00 2007-09-29 11:13:33.625 272 12462.67 63.33 55214.38 88888.00 2007-09-29 11:13:33.750 272 12462.60 63.25 55214.35 88888.00 2007-09-29 11:13:33.875 272 12462.60 63.23 55214.40 88888.00 2007-09-29 11:13:34.000 272 12462.55 63.12 55214.40 88888.00 2007-09-29 11:13:34.125 272 12462.45 63.02 55214.40 88888.00 2007-09-29 11:13:34.250 272 12462.40 62.98 55214.43 88888.00 2007-09-29 11:13:34.375 272 12462.35 63.00 55214.43 88888.00 2007-09-29 11:13:34.500 272 12462.35 63.00 55214.45 88888.00 2007-09-29 11:13:34.625 272 12462.27 62.95 55214.47 88888.00 2007-09-29 11:13:34.750 272 12462.17 62.83 55214.47 88888.00 2007-09-29 11:13:34.875 272 12462.12 62.75 55214.47 88888.00 2007-09-29 11:13:35.000 272 12462.08 62.67 55214.45 88888.00 2007-09-29 11:13:35.125 272 12462.08 62.60 55214.45 88888.00 2007-09-29 11:13:35.250 272 12462.02 62.48 55214.50 88888.00 2007-09-29 11:13:35.375 272 12462.02 62.42 55214.53 88888.00 2007-09-29 11:13:35.500 272 12462.00 62.40 55214.53 88888.00 2007-09-29 11:13:35.625 272 12461.98 62.42 55214.53 88888.00 2007-09-29 11:13:35.750 272 12461.88 62.38 55214.53 88888.00 2007-09-29 11:13:35.875 272 12461.83 62.30 55214.50 88888.00 2007-09-29 11:13:36.000 272 12461.77 62.27 55214.47 88888.00 2007-09-29 11:13:36.125 272 12461.70 62.23 55214.45 88888.00 2007-09-29 11:13:36.250 272 12461.83 62.12 55214.50 88888.00 2007-09-29 11:13:36.375 272 12461.88 62.12 55214.50 88888.00 2007-09-29 11:13:36.500 272 12461.77 62.08 55214.45 88888.00 2007-09-29 11:13:36.625 272 12461.70 62.05 55214.45 88888.00 2007-09-29 11:13:36.750 272 12461.75 62.02 55214.45 88888.00 2007-09-29 11:13:36.875 272 12461.77 61.98 55214.45 88888.00 2007-09-29 11:13:37.000 272 12461.75 62.00 55214.45 88888.00 2007-09-29 11:13:37.125 272 12461.77 61.98 55214.43 88888.00 2007-09-29 11:13:37.250 272 12461.88 61.92 55214.43 88888.00 2007-09-29 11:13:37.375 272 12461.92 61.90 55214.38 88888.00 2007-09-29 11:13:37.500 272 12461.90 61.88 55214.40 88888.00 2007-09-29 11:13:37.625 272 12461.88 61.88 55214.40 88888.00 2007-09-29 11:13:37.750 272 12461.92 61.90 55214.38 88888.00 2007-09-29 11:13:37.875 272 12462.02 61.83 55214.35 88888.00 2007-09-29 11:13:38.000 272 12462.08 61.77 55214.30 88888.00 2007-09-29 11:13:38.125 272 12462.00 61.83 55214.28 88888.00 2007-09-29 11:13:38.250 272 12462.02 61.83 55214.28 88888.00 2007-09-29 11:13:38.375 272 12462.08 61.88 55214.28 88888.00 2007-09-29 11:13:38.500 272 12462.15 61.88 55214.25 88888.00 2007-09-29 11:13:38.625 272 12462.23 61.85 55214.22 88888.00 2007-09-29 11:13:38.750 272 12462.27 61.85 55214.22 88888.00 2007-09-29 11:13:38.875 272 12462.38 61.92 55214.22 88888.00 2007-09-29 11:13:39.000 272 12462.42 61.88 55214.15 88888.00 2007-09-29 11:13:39.125 272 12462.38 61.88 55214.15 88888.00 2007-09-29 11:13:39.250 272 12462.35 61.92 55214.18 88888.00 2007-09-29 11:13:39.375 272 12462.38 61.95 55214.18 88888.00 2007-09-29 11:13:39.500 272 12462.33 61.98 55214.15 88888.00 2007-09-29 11:13:39.625 272 12462.30 61.92 55214.10 88888.00 2007-09-29 11:13:39.750 272 12462.48 61.98 55214.07 88888.00 2007-09-29 11:13:39.875 272 12462.55 62.00 55214.10 88888.00 2007-09-29 11:13:40.000 272 12462.48 61.95 55214.07 88888.00 2007-09-29 11:13:40.125 272 12462.42 61.95 55214.03 88888.00 2007-09-29 11:13:40.250 272 12462.45 61.90 55214.03 88888.00 2007-09-29 11:13:40.375 272 12462.50 61.88 55214.03 88888.00 2007-09-29 11:13:40.500 272 12462.55 61.90 55214.00 88888.00 2007-09-29 11:13:40.625 272 12462.45 61.90 55214.00 88888.00 2007-09-29 11:13:40.750 272 12462.38 61.92 55213.97 88888.00 2007-09-29 11:13:40.875 272 12462.38 61.90 55214.00 88888.00 2007-09-29 11:13:41.000 272 12462.42 61.88 55214.03 88888.00 2007-09-29 11:13:41.125 272 12462.38 61.85 55214.03 88888.00 2007-09-29 11:13:41.250 272 12462.27 61.83 55213.97 88888.00 2007-09-29 11:13:41.375 272 12462.20 61.77 55213.97 88888.00 2007-09-29 11:13:41.500 272 12462.12 61.75 55213.97 88888.00 2007-09-29 11:13:41.625 272 12462.15 61.75 55214.00 88888.00 2007-09-29 11:13:41.750 272 12462.15 61.73 55214.00 88888.00 2007-09-29 11:13:41.875 272 12462.02 61.67 55213.97 88888.00 2007-09-29 11:13:42.000 272 12461.90 61.62 55213.97 88888.00 2007-09-29 11:13:42.125 272 12461.80 61.58 55214.00 88888.00 2007-09-29 11:13:42.250 272 12461.83 61.52 55214.03 88888.00 2007-09-29 11:13:42.375 272 12461.77 61.50 55214.05 88888.00 2007-09-29 11:13:42.500 272 12461.77 61.52 55214.05 88888.00 2007-09-29 11:13:42.625 272 12461.70 61.45 55214.03 88888.00 2007-09-29 11:13:42.750 272 12461.62 61.35 55214.00 88888.00 2007-09-29 11:13:42.875 272 12461.62 61.27 55214.05 88888.00 2007-09-29 11:13:43.000 272 12461.62 61.25 55214.05 88888.00 2007-09-29 11:13:43.125 272 12461.58 61.17 55214.05 88888.00 2007-09-29 11:13:43.250 272 12461.50 61.10 55214.03 88888.00 2007-09-29 11:13:43.375 272 12461.45 61.02 55214.05 88888.00 2007-09-29 11:13:43.500 272 12461.45 61.00 55214.07 88888.00 2007-09-29 11:13:43.625 272 12461.42 60.92 55214.07 88888.00 2007-09-29 11:13:43.750 272 12461.45 60.85 55214.03 88888.00 2007-09-29 11:13:43.875 272 12461.42 60.80 55214.05 88888.00 2007-09-29 11:13:44.000 272 12461.45 60.75 55214.07 88888.00 2007-09-29 11:13:44.125 272 12461.50 60.75 55214.12 88888.00 2007-09-29 11:13:44.250 272 12461.48 60.67 55214.15 88888.00 2007-09-29 11:13:44.375 272 12461.40 60.62 55214.12 88888.00 2007-09-29 11:13:44.500 272 12461.38 60.62 55214.12 88888.00 2007-09-29 11:13:44.625 272 12461.45 60.60 55214.12 88888.00 2007-09-29 11:13:44.750 272 12461.40 60.55 55214.10 88888.00 2007-09-29 11:13:44.875 272 12461.38 60.50 55214.07 88888.00 2007-09-29 11:13:45.000 272 12461.42 60.52 55214.07 88888.00 2007-09-29 11:13:45.125 272 12461.50 60.50 55214.12 88888.00 2007-09-29 11:13:45.250 272 12461.50 60.42 55214.05 88888.00 2007-09-29 11:13:45.375 272 12461.58 60.40 55214.10 88888.00 2007-09-29 11:13:45.500 272 12461.65 60.33 55214.03 88888.00 2007-09-29 11:13:45.625 272 12461.70 60.30 55214.05 88888.00 2007-09-29 11:13:45.750 272 12461.75 60.33 55214.07 88888.00 2007-09-29 11:13:45.875 272 12461.88 60.27 55214.07 88888.00 2007-09-29 11:13:46.000 272 12461.90 60.27 55214.07 88888.00 2007-09-29 11:13:46.125 272 12461.90 60.25 55214.07 88888.00 2007-09-29 11:13:46.250 272 12462.02 60.20 55214.07 88888.00 2007-09-29 11:13:46.375 272 12462.15 60.20 55214.05 88888.00 2007-09-29 11:13:46.500 272 12462.15 60.15 55214.03 88888.00 2007-09-29 11:13:46.625 272 12462.25 60.20 55214.03 88888.00 2007-09-29 11:13:46.750 272 12462.27 60.17 55214.00 88888.00 2007-09-29 11:13:46.875 272 12462.33 60.12 55213.97 88888.00 2007-09-29 11:13:47.000 272 12462.35 60.15 55213.93 88888.00 2007-09-29 11:13:47.125 272 12462.40 60.15 55213.95 88888.00 2007-09-29 11:13:47.250 272 12462.52 60.15 55213.93 88888.00 2007-09-29 11:13:47.375 272 12462.65 60.17 55213.93 88888.00 2007-09-29 11:13:47.500 272 12462.77 60.12 55213.85 88888.00 2007-09-29 11:13:47.625 272 12462.83 60.15 55213.82 88888.00 2007-09-29 11:13:47.750 272 12462.80 60.12 55213.82 88888.00 2007-09-29 11:13:47.875 272 12462.77 60.15 55213.80 88888.00 2007-09-29 11:13:48.000 272 12462.92 60.25 55213.78 88888.00 2007-09-29 11:13:48.125 272 12463.05 60.30 55213.72 88888.00 2007-09-29 11:13:48.250 272 12463.10 60.35 55213.72 88888.00 2007-09-29 11:13:48.375 272 12463.15 60.40 55213.72 88888.00 2007-09-29 11:13:48.500 272 12463.20 60.50 55213.70 88888.00 2007-09-29 11:13:48.625 272 12463.25 60.58 55213.65 88888.00 2007-09-29 11:13:48.750 272 12463.20 60.58 55213.62 88888.00 2007-09-29 11:13:48.875 272 12463.12 60.62 55213.60 88888.00 2007-09-29 11:13:49.000 272 12463.23 60.75 55213.60 88888.00 2007-09-29 11:13:49.125 272 12463.27 60.85 55213.57 88888.00 2007-09-29 11:13:49.250 272 12463.30 60.88 55213.55 88888.00 2007-09-29 11:13:49.375 272 12463.40 60.92 55213.53 88888.00 2007-09-29 11:13:49.500 272 12463.45 61.02 55213.50 88888.00 2007-09-29 11:13:49.625 272 12463.42 61.12 55213.45 88888.00 2007-09-29 11:13:49.750 272 12463.35 61.17 55213.40 88888.00 2007-09-29 11:13:49.875 272 12463.38 61.30 55213.38 88888.00 2007-09-29 11:13:50.000 272 12463.42 61.38 55213.38 88888.00 2007-09-29 11:13:50.125 272 12463.45 61.42 55213.35 88888.00 2007-09-29 11:13:50.250 272 12463.45 61.52 55213.35 88888.00 2007-09-29 11:13:50.375 272 12463.50 61.62 55213.35 88888.00 2007-09-29 11:13:50.500 272 12463.50 61.67 55213.28 88888.00 2007-09-29 11:13:50.625 272 12463.40 61.70 55213.25 88888.00 2007-09-29 11:13:50.750 272 12463.40 61.80 55213.25 88888.00 2007-09-29 11:13:50.875 272 12463.38 61.88 55213.18 88888.00 2007-09-29 11:13:51.000 272 12463.27 61.88 55213.07 88888.00 2007-09-29 11:13:51.125 272 12463.30 62.00 55213.07 88888.00 2007-09-29 11:13:51.250 272 12463.35 62.10 55213.07 88888.00 2007-09-29 11:13:51.375 272 12463.38 62.17 55213.05 88888.00 2007-09-29 11:13:51.500 272 12463.38 62.25 55213.00 88888.00 2007-09-29 11:13:51.625 272 12463.40 62.33 55212.97 88888.00 2007-09-29 11:13:51.750 272 12463.40 62.42 55212.95 88888.00 2007-09-29 11:13:51.875 272 12463.38 62.50 55212.93 88888.00 2007-09-29 11:13:52.000 272 12463.33 62.58 55212.88 88888.00 2007-09-29 11:13:52.125 272 12463.30 62.62 55212.88 88888.00 2007-09-29 11:13:52.250 272 12463.33 62.65 55212.85 88888.00 2007-09-29 11:13:52.375 272 12463.35 62.67 55212.80 88888.00 2007-09-29 11:13:52.500 272 12463.30 62.70 55212.80 88888.00 2007-09-29 11:13:52.625 272 12463.33 62.73 55212.80 88888.00 2007-09-29 11:13:52.750 272 12463.40 62.83 55212.75 88888.00 2007-09-29 11:13:52.875 272 12463.48 62.90 55212.72 88888.00 2007-09-29 11:13:53.000 272 12463.55 62.95 55212.72 88888.00 2007-09-29 11:13:53.125 272 12463.42 62.92 55212.68 88888.00 2007-09-29 11:13:53.250 272 12463.42 62.92 55212.68 88888.00 2007-09-29 11:13:53.375 272 12463.50 62.98 55212.65 88888.00 2007-09-29 11:13:53.500 272 12463.50 62.98 55212.62 88888.00 2007-09-29 11:13:53.625 272 12463.42 63.02 55212.62 88888.00 2007-09-29 11:13:53.750 272 12463.40 62.95 55212.60 88888.00 2007-09-29 11:13:53.875 272 12463.45 62.98 55212.55 88888.00 2007-09-29 11:13:54.000 272 12463.52 63.05 55212.55 88888.00 2007-09-29 11:13:54.125 272 12463.52 63.02 55212.50 88888.00 2007-09-29 11:13:54.250 272 12463.50 63.00 55212.47 88888.00 2007-09-29 11:13:54.375 272 12463.52 63.05 55212.47 88888.00 2007-09-29 11:13:54.500 272 12463.55 63.10 55212.47 88888.00 2007-09-29 11:13:54.625 272 12463.58 63.10 55212.45 88888.00 2007-09-29 11:13:54.750 272 12463.62 63.05 55212.40 88888.00 2007-09-29 11:13:54.875 272 12463.70 63.02 55212.40 88888.00 2007-09-29 11:13:55.000 272 12463.73 63.05 55212.35 88888.00 2007-09-29 11:13:55.125 272 12463.67 63.10 55212.32 88888.00 2007-09-29 11:13:55.250 272 12463.80 63.12 55212.30 88888.00 2007-09-29 11:13:55.375 272 12463.85 63.10 55212.32 88888.00 2007-09-29 11:13:55.500 272 12463.83 63.05 55212.22 88888.00 2007-09-29 11:13:55.625 272 12463.83 63.02 55212.20 88888.00 2007-09-29 11:13:55.750 272 12463.83 63.02 55212.20 88888.00 2007-09-29 11:13:55.875 272 12463.85 63.00 55212.18 88888.00 2007-09-29 11:13:56.000 272 12463.92 63.02 55212.20 88888.00 2007-09-29 11:13:56.125 272 12463.98 63.02 55212.18 88888.00 2007-09-29 11:13:56.250 272 12464.00 63.02 55212.18 88888.00 2007-09-29 11:13:56.375 272 12463.98 63.05 55212.18 88888.00 2007-09-29 11:13:56.500 272 12464.00 63.08 55212.18 88888.00 2007-09-29 11:13:56.625 272 12464.02 63.10 55212.10 88888.00 2007-09-29 11:13:56.750 272 12464.00 63.08 55212.10 88888.00 2007-09-29 11:13:56.875 272 12464.02 63.10 55212.10 88888.00 2007-09-29 11:13:57.000 272 12464.05 63.12 55212.07 88888.00 2007-09-29 11:13:57.125 272 12464.00 63.15 55212.05 88888.00 2007-09-29 11:13:57.250 272 12463.95 63.17 55212.00 88888.00 2007-09-29 11:13:57.375 272 12463.92 63.17 55212.03 88888.00 2007-09-29 11:13:57.500 272 12463.98 63.23 55212.05 88888.00 2007-09-29 11:13:57.625 272 12464.02 63.30 55212.05 88888.00 2007-09-29 11:13:57.750 272 12463.92 63.40 55212.05 88888.00 2007-09-29 11:13:57.875 272 12463.85 63.40 55212.03 88888.00 2007-09-29 11:13:58.000 272 12463.88 63.45 55212.00 88888.00 2007-09-29 11:13:58.125 272 12463.95 63.50 55212.03 88888.00 2007-09-29 11:13:58.250 272 12463.92 63.52 55212.00 88888.00 2007-09-29 11:13:58.375 272 12463.83 63.60 55212.00 88888.00 2007-09-29 11:13:58.500 272 12463.70 63.60 55211.97 88888.00 2007-09-29 11:13:58.625 272 12463.70 63.65 55211.95 88888.00 2007-09-29 11:13:58.750 272 12463.77 63.67 55211.95 88888.00 2007-09-29 11:13:58.875 272 12463.77 63.75 55211.95 88888.00 2007-09-29 11:13:59.000 272 12463.75 63.77 55211.93 88888.00 2007-09-29 11:13:59.125 272 12463.70 63.85 55211.90 88888.00 2007-09-29 11:13:59.250 272 12463.70 63.90 55211.93 88888.00 2007-09-29 11:13:59.375 272 12463.77 64.00 55211.95 88888.00 2007-09-29 11:13:59.500 272 12463.73 64.03 55211.93 88888.00 2007-09-29 11:13:59.625 272 12463.65 64.10 55211.95 88888.00 2007-09-29 11:13:59.750 272 12463.55 64.08 55211.90 88888.00 2007-09-29 11:13:59.875 272 12463.52 64.10 55211.90 88888.00 2007-09-29 11:14:00.000 272 12463.58 64.22 55211.93 88888.00 2007-09-29 11:14:00.125 272 12463.55 64.28 55211.93 88888.00 2007-09-29 11:14:00.250 272 12463.42 64.25 55211.90 88888.00 2007-09-29 11:14:00.375 272 12463.45 64.28 55211.88 88888.00 2007-09-29 11:14:00.500 272 12463.45 64.28 55211.82 88888.00 2007-09-29 11:14:00.625 272 12463.40 64.25 55211.80 88888.00 2007-09-29 11:14:00.750 272 12463.33 64.30 55211.85 88888.00 2007-09-29 11:14:00.875 272 12463.30 64.33 55211.85 88888.00 2007-09-29 11:14:01.000 272 12463.30 64.40 55211.85 88888.00 2007-09-29 11:14:01.125 272 12463.40 64.45 55211.90 88888.00 2007-09-29 11:14:01.250 272 12463.40 64.40 55211.88 88888.00 2007-09-29 11:14:01.375 272 12463.33 64.45 55211.85 88888.00 2007-09-29 11:14:01.500 272 12463.30 64.38 55211.85 88888.00 2007-09-29 11:14:01.625 272 12463.27 64.35 55211.82 88888.00 2007-09-29 11:14:01.750 272 12463.20 64.33 55211.88 88888.00 2007-09-29 11:14:01.875 272 12463.15 64.33 55211.90 88888.00 2007-09-29 11:14:02.000 272 12463.12 64.28 55211.88 88888.00 2007-09-29 11:14:02.125 272 12463.12 64.38 55211.93 88888.00 2007-09-29 11:14:02.250 272 12463.10 64.33 55211.93 88888.00 2007-09-29 11:14:02.375 272 12463.10 64.28 55211.90 88888.00 2007-09-29 11:14:02.500 272 12463.15 64.22 55211.90 88888.00 2007-09-29 11:14:02.625 272 12463.15 64.28 55211.93 88888.00 2007-09-29 11:14:02.750 272 12463.05 64.25 55211.93 88888.00 2007-09-29 11:14:02.875 272 12462.98 64.17 55211.95 88888.00 2007-09-29 11:14:03.000 272 12462.92 64.15 55211.95 88888.00 2007-09-29 11:14:03.125 272 12462.92 64.12 55211.93 88888.00 2007-09-29 11:14:03.250 272 12462.95 64.10 55211.95 88888.00 2007-09-29 11:14:03.375 272 12462.95 64.12 55211.95 88888.00 2007-09-29 11:14:03.500 272 12462.90 64.15 55211.97 88888.00 2007-09-29 11:14:03.625 272 12462.98 64.17 55212.03 88888.00 2007-09-29 11:14:03.750 272 12462.92 64.10 55212.03 88888.00 2007-09-29 11:14:03.875 272 12462.90 64.12 55212.03 88888.00 2007-09-29 11:14:04.000 272 12462.92 64.10 55212.00 88888.00 2007-09-29 11:14:04.125 272 12462.88 64.10 55212.00 88888.00 2007-09-29 11:14:04.250 272 12462.80 64.12 55211.97 88888.00 2007-09-29 11:14:04.375 272 12462.75 64.08 55212.00 88888.00 2007-09-29 11:14:04.500 272 12462.73 64.10 55211.97 88888.00 2007-09-29 11:14:04.625 272 12462.75 64.12 55212.00 88888.00 2007-09-29 11:14:04.750 272 12462.65 64.17 55212.00 88888.00 2007-09-29 11:14:04.875 272 12462.58 64.17 55211.95 88888.00 2007-09-29 11:14:05.000 272 12462.55 64.25 55211.95 88888.00 2007-09-29 11:14:05.125 272 12462.52 64.22 55211.97 88888.00 2007-09-29 11:14:05.250 272 12462.52 64.20 55211.97 88888.00 2007-09-29 11:14:05.375 272 12462.55 64.22 55211.95 88888.00 2007-09-29 11:14:05.500 272 12462.45 64.22 55211.95 88888.00 2007-09-29 11:14:05.625 272 12462.35 64.30 55211.97 88888.00 2007-09-29 11:14:05.750 272 12462.25 64.35 55211.97 88888.00 2007-09-29 11:14:05.875 272 12462.17 64.30 55211.97 88888.00 2007-09-29 11:14:06.000 272 12462.15 64.38 55211.97 88888.00 2007-09-29 11:14:06.125 272 12462.10 64.45 55211.97 88888.00 2007-09-29 11:14:06.250 272 12461.92 64.42 55211.97 88888.00 2007-09-29 11:14:06.375 272 12461.77 64.40 55211.97 88888.00 2007-09-29 11:14:06.500 272 12461.73 64.42 55212.00 88888.00 2007-09-29 11:14:06.625 272 12461.73 64.45 55212.00 88888.00 2007-09-29 11:14:06.750 272 12461.60 64.45 55212.00 88888.00 2007-09-29 11:14:06.875 272 12461.58 64.53 55212.05 88888.00 2007-09-29 11:14:07.000 272 12461.48 64.47 55212.03 88888.00 2007-09-29 11:14:07.125 272 12461.40 64.47 55212.10 88888.00 2007-09-29 11:14:07.250 272 12461.33 64.47 55212.10 88888.00 2007-09-29 11:14:07.375 272 12461.27 64.47 55212.10 88888.00 2007-09-29 11:14:07.500 272 12461.25 64.47 55212.12 88888.00 2007-09-29 11:14:07.625 272 12461.15 64.45 55212.12 88888.00 2007-09-29 11:14:07.750 272 12461.08 64.47 55212.12 88888.00 2007-09-29 11:14:07.875 272 12460.95 64.47 55212.18 88888.00 2007-09-29 11:14:08.000 272 12460.92 64.45 55212.18 88888.00 2007-09-29 11:14:08.125 272 12460.92 64.45 55212.22 88888.00 2007-09-29 11:14:08.250 272 12460.92 64.38 55212.20 88888.00 2007-09-29 11:14:08.375 272 12460.88 64.35 55212.20 88888.00 2007-09-29 11:14:08.500 272 12460.80 64.35 55212.22 88888.00 2007-09-29 11:14:08.625 272 12460.70 64.35 55212.28 88888.00 2007-09-29 11:14:08.750 272 12460.65 64.38 55212.28 88888.00 2007-09-29 11:14:08.875 272 12460.65 64.33 55212.25 88888.00 2007-09-29 11:14:09.000 272 12460.65 64.30 55212.25 88888.00 2007-09-29 11:14:09.125 272 12460.58 64.30 55212.28 88888.00 2007-09-29 11:14:09.250 272 12460.45 64.25 55212.28 88888.00 2007-09-29 11:14:09.375 272 12460.45 64.28 55212.30 88888.00 2007-09-29 11:14:09.500 272 12460.48 64.25 55212.30 88888.00 2007-09-29 11:14:09.625 272 12460.45 64.20 55212.35 88888.00 2007-09-29 11:14:09.750 272 12460.35 64.12 55212.32 88888.00 2007-09-29 11:14:09.875 272 12460.33 64.10 55212.32 88888.00 2007-09-29 11:14:10.000 272 12460.38 64.08 55212.32 88888.00 2007-09-29 11:14:10.125 272 12460.35 64.03 55212.38 88888.00 2007-09-29 11:14:10.250 272 12460.30 63.98 55212.43 88888.00 2007-09-29 11:14:10.375 272 12460.40 64.03 55212.43 88888.00 2007-09-29 11:14:10.500 272 12460.48 64.10 55212.40 88888.00 2007-09-29 11:14:10.625 272 12460.35 64.00 55212.35 88888.00 2007-09-29 11:14:10.750 272 12460.30 63.98 55212.38 88888.00 2007-09-29 11:14:10.875 272 12460.33 63.92 55212.40 88888.00 2007-09-29 11:14:11.000 272 12460.27 63.90 55212.40 88888.00 2007-09-29 11:14:11.125 272 12460.20 63.90 55212.43 88888.00 2007-09-29 11:14:11.250 272 12460.20 63.90 55212.45 88888.00 2007-09-29 11:14:11.375 272 12460.25 63.88 55212.43 88888.00 2007-09-29 11:14:11.500 272 12460.17 63.83 55212.38 88888.00 2007-09-29 11:14:11.625 272 12460.17 63.77 55212.40 88888.00 2007-09-29 11:14:11.750 272 12460.20 63.77 55212.38 88888.00 2007-09-29 11:14:11.875 272 12460.12 63.77 55212.38 88888.00 2007-09-29 11:14:12.000 272 12460.08 63.73 55212.35 88888.00 2007-09-29 11:14:12.125 272 12460.02 63.65 55212.38 88888.00 2007-09-29 11:14:12.250 272 12459.98 63.65 55212.40 88888.00 2007-09-29 11:14:12.375 272 12459.95 63.70 55212.38 88888.00 2007-09-29 11:14:12.500 272 12459.90 63.65 55212.40 88888.00 2007-09-29 11:14:12.625 272 12459.92 63.60 55212.35 88888.00 2007-09-29 11:14:12.750 272 12459.85 63.58 55212.40 88888.00 2007-09-29 11:14:12.875 272 12459.80 63.55 55212.38 88888.00 2007-09-29 11:14:13.000 272 12459.75 63.52 55212.35 88888.00 2007-09-29 11:14:13.125 272 12459.65 63.52 55212.35 88888.00 2007-09-29 11:14:13.250 272 12459.58 63.52 55212.38 88888.00 2007-09-29 11:14:13.375 272 12459.55 63.52 55212.35 88888.00 2007-09-29 11:14:13.500 272 12459.55 63.48 55212.30 88888.00 2007-09-29 11:14:13.625 272 12459.50 63.38 55212.30 88888.00 2007-09-29 11:14:13.750 272 12459.50 63.38 55212.30 88888.00 2007-09-29 11:14:13.875 272 12459.48 63.42 55212.32 88888.00 2007-09-29 11:14:14.000 272 12459.38 63.33 55212.28 88888.00 2007-09-29 11:14:14.125 272 12459.35 63.38 55212.30 88888.00 2007-09-29 11:14:14.250 272 12459.35 63.40 55212.30 88888.00 2007-09-29 11:14:14.375 272 12459.30 63.38 55212.28 88888.00 2007-09-29 11:14:14.500 272 12459.25 63.27 55212.20 88888.00 2007-09-29 11:14:14.625 272 12459.23 63.30 55212.22 88888.00 2007-09-29 11:14:14.750 272 12459.23 63.33 55212.22 88888.00 2007-09-29 11:14:14.875 272 12459.23 63.33 55212.20 88888.00 2007-09-29 11:14:15.000 272 12459.20 63.27 55212.22 88888.00 2007-09-29 11:14:15.125 272 12459.23 63.27 55212.25 88888.00 2007-09-29 11:14:15.250 272 12459.17 63.23 55212.20 88888.00 2007-09-29 11:14:15.375 272 12459.15 63.20 55212.22 88888.00 2007-09-29 11:14:15.500 272 12459.10 63.15 55212.20 88888.00 2007-09-29 11:14:15.625 272 12459.02 63.15 55212.25 88888.00 2007-09-29 11:14:15.750 272 12458.98 63.23 55212.25 88888.00 2007-09-29 11:14:15.875 272 12458.92 63.17 55212.22 88888.00 2007-09-29 11:14:16.000 272 12458.80 63.12 55212.18 88888.00 2007-09-29 11:14:16.125 272 12458.77 63.10 55212.22 88888.00 2007-09-29 11:14:16.250 272 12458.75 63.05 55212.22 88888.00 2007-09-29 11:14:16.375 272 12458.80 63.02 55212.22 88888.00 2007-09-29 11:14:16.500 272 12458.67 62.95 55212.20 88888.00 2007-09-29 11:14:16.625 272 12458.60 62.90 55212.25 88888.00 2007-09-29 11:14:16.750 272 12458.55 62.92 55212.28 88888.00 2007-09-29 11:14:16.875 272 12458.52 62.90 55212.28 88888.00 2007-09-29 11:14:17.000 272 12458.58 62.83 55212.28 88888.00 2007-09-29 11:14:17.125 272 12458.60 62.77 55212.25 88888.00 2007-09-29 11:14:17.250 272 12458.48 62.75 55212.22 88888.00 2007-09-29 11:14:17.375 272 12458.40 62.67 55212.22 88888.00 2007-09-29 11:14:17.500 272 12458.30 62.60 55212.20 88888.00 2007-09-29 11:14:17.625 272 12458.25 62.55 55212.20 88888.00 2007-09-29 11:14:17.750 272 12458.30 62.52 55212.22 88888.00 2007-09-29 11:14:17.875 272 12458.27 62.50 55212.20 88888.00 2007-09-29 11:14:18.000 272 12458.27 62.40 55212.22 88888.00 2007-09-29 11:14:18.125 272 12458.25 62.33 55212.20 88888.00 2007-09-29 11:14:18.250 272 12458.23 62.23 55212.20 88888.00 2007-09-29 11:14:18.375 272 12458.10 62.15 55212.20 88888.00 2007-09-29 11:14:18.500 272 12458.15 62.15 55212.22 88888.00 2007-09-29 11:14:18.625 272 12458.30 62.10 55212.22 88888.00 2007-09-29 11:14:18.750 272 12458.23 62.00 55212.20 88888.00 2007-09-29 11:14:18.875 272 12458.20 61.88 55212.20 88888.00 2007-09-29 11:14:19.000 272 12458.35 61.92 55212.18 88888.00 2007-09-29 11:14:19.125 272 12458.35 61.92 55212.18 88888.00 2007-09-29 11:14:19.250 272 12458.35 61.88 55212.18 88888.00 2007-09-29 11:14:19.375 272 12458.40 61.80 55212.07 88888.00 2007-09-29 11:14:19.500 272 12458.40 61.73 55212.07 88888.00 2007-09-29 11:14:19.625 272 12458.38 61.73 55212.05 88888.00 2007-09-29 11:14:19.750 272 12458.45 61.75 55212.05 88888.00 2007-09-29 11:14:19.875 272 12458.55 61.73 55212.03 88888.00 2007-09-29 11:14:20.000 272 12458.55 61.60 55212.00 88888.00 2007-09-29 11:14:20.125 272 12458.60 61.60 55212.00 88888.00 2007-09-29 11:14:20.250 272 12458.60 61.60 55211.95 88888.00 2007-09-29 11:14:20.375 272 12458.65 61.58 55211.88 88888.00 2007-09-29 11:14:20.500 272 12458.73 61.48 55211.85 88888.00 2007-09-29 11:14:20.625 272 12458.92 61.48 55211.85 88888.00 2007-09-29 11:14:20.750 272 12459.10 61.50 55211.85 88888.00 2007-09-29 11:14:20.875 272 12459.17 61.42 55211.85 88888.00 2007-09-29 11:14:21.000 272 12459.20 61.38 55211.72 88888.00 2007-09-29 11:14:21.125 272 12459.27 61.40 55211.70 88888.00 2007-09-29 11:14:21.250 272 12459.35 61.45 55211.70 88888.00 2007-09-29 11:14:21.375 272 12459.42 61.42 55211.68 88888.00 2007-09-29 11:14:21.500 272 12459.55 61.40 55211.62 88888.00 2007-09-29 11:14:21.625 272 12459.70 61.42 55211.57 88888.00 2007-09-29 11:14:21.750 272 12459.80 61.45 55211.53 88888.00 2007-09-29 11:14:21.875 272 12459.85 61.42 55211.47 88888.00 2007-09-29 11:14:22.000 272 12459.92 61.42 55211.43 88888.00 2007-09-29 11:14:22.125 272 12460.00 61.42 55211.40 88888.00 2007-09-29 11:14:22.250 272 12460.00 61.38 55211.35 88888.00 2007-09-29 11:14:22.375 272 12460.08 61.42 55211.32 88888.00 2007-09-29 11:14:22.500 272 12460.15 61.45 55211.25 88888.00 2007-09-29 11:14:22.625 272 12460.23 61.40 55211.20 88888.00 2007-09-29 11:14:22.750 272 12460.30 61.42 55211.15 88888.00 2007-09-29 11:14:22.875 272 12460.27 61.50 55211.10 88888.00 2007-09-29 11:14:23.000 272 12460.30 61.58 55211.07 88888.00 2007-09-29 11:14:23.125 272 12460.42 61.60 55211.07 88888.00 2007-09-29 11:14:23.250 272 12460.48 61.58 55211.00 88888.00 2007-09-29 11:14:23.375 272 12460.50 61.60 55210.95 88888.00 2007-09-29 11:14:23.500 272 12460.55 61.62 55210.90 88888.00 2007-09-29 11:14:23.625 272 12460.55 61.62 55210.85 88888.00 2007-09-29 11:14:23.750 272 12460.62 61.67 55210.82 88888.00 2007-09-29 11:14:23.875 272 12460.70 61.70 55210.80 88888.00 2007-09-29 11:14:24.000 272 12460.80 61.70 55210.72 88888.00 2007-09-29 11:14:24.125 272 12460.88 61.73 55210.68 88888.00 2007-09-29 11:14:24.250 272 12460.85 61.75 55210.65 88888.00 2007-09-29 11:14:24.375 272 12460.80 61.73 55210.60 88888.00 2007-09-29 11:14:24.500 272 12460.83 61.77 55210.57 88888.00 2007-09-29 11:14:24.625 272 12460.95 61.85 55210.53 88888.00 2007-09-29 11:14:24.750 272 12461.00 61.83 55210.45 88888.00 2007-09-29 11:14:24.875 272 12461.02 61.88 55210.43 88888.00 2007-09-29 11:14:25.000 272 12461.05 61.92 55210.40 88888.00 2007-09-29 11:14:25.125 272 12461.05 61.95 55210.40 88888.00 2007-09-29 11:14:25.250 272 12461.08 62.00 55210.32 88888.00 2007-09-29 11:14:25.375 272 12461.20 62.02 55210.28 88888.00 2007-09-29 11:14:25.500 272 12461.23 62.00 55210.25 88888.00 2007-09-29 11:14:25.625 272 12461.17 62.00 55210.18 88888.00 2007-09-29 11:14:25.750 272 12461.15 62.05 55210.12 88888.00 2007-09-29 11:14:25.875 272 12461.17 62.08 55210.07 88888.00 2007-09-29 11:14:26.000 272 12461.23 62.02 55209.97 88888.00 2007-09-29 11:14:26.125 272 12461.20 62.02 55209.93 88888.00 2007-09-29 11:14:26.250 272 12461.25 62.02 55209.95 88888.00 2007-09-29 11:14:26.375 272 12461.35 62.05 55209.90 88888.00 2007-09-29 11:14:26.500 272 12461.33 62.05 55209.85 88888.00 2007-09-29 11:14:26.625 272 12461.35 62.10 55209.80 88888.00 2007-09-29 11:14:26.750 272 12461.30 62.02 55209.75 88888.00 2007-09-29 11:14:26.875 272 12461.27 61.98 55209.72 88888.00 2007-09-29 11:14:27.000 272 12461.40 61.95 55209.72 88888.00 2007-09-29 11:14:27.125 272 12461.52 61.92 55209.68 88888.00 2007-09-29 11:14:27.250 272 12461.52 61.88 55209.60 88888.00 2007-09-29 11:14:27.375 272 12461.58 61.90 55209.57 88888.00 2007-09-29 11:14:27.500 272 12461.62 61.83 55209.57 88888.00 2007-09-29 11:14:27.625 272 12461.58 61.73 55209.50 88888.00 2007-09-29 11:14:27.750 272 12461.58 61.70 55209.47 88888.00 2007-09-29 11:14:27.875 272 12461.58 61.62 55209.45 88888.00 2007-09-29 11:14:28.000 272 12461.65 61.62 55209.40 88888.00 2007-09-29 11:14:28.125 272 12461.80 61.62 55209.35 88888.00 2007-09-29 11:14:28.250 272 12461.77 61.60 55209.35 88888.00 2007-09-29 11:14:28.375 272 12461.77 61.58 55209.35 88888.00 2007-09-29 11:14:28.500 272 12461.77 61.45 55209.30 88888.00 2007-09-29 11:14:28.625 272 12461.85 61.42 55209.22 88888.00 2007-09-29 11:14:28.750 272 12461.90 61.42 55209.22 88888.00 2007-09-29 11:14:28.875 272 12461.92 61.40 55209.20 88888.00 2007-09-29 11:14:29.000 272 12461.92 61.35 55209.18 88888.00 2007-09-29 11:14:29.125 272 12461.95 61.33 55209.15 88888.00 2007-09-29 11:14:29.250 272 12462.00 61.33 55209.10 88888.00 2007-09-29 11:14:29.375 272 12462.05 61.33 55209.10 88888.00 2007-09-29 11:14:29.500 272 12462.10 61.35 55209.07 88888.00 2007-09-29 11:14:29.625 272 12462.20 61.35 55209.05 88888.00 2007-09-29 11:14:29.750 272 12462.23 61.30 55209.00 88888.00 2007-09-29 11:14:29.875 272 12462.23 61.33 55208.95 88888.00 2007-09-29 11:14:30.000 272 12462.27 61.35 55208.90 88888.00 2007-09-29 11:14:30.125 272 12462.35 61.42 55208.90 88888.00 2007-09-29 11:14:30.250 272 12462.42 61.38 55208.88 88888.00 2007-09-29 11:14:30.375 272 12462.48 61.38 55208.85 88888.00 2007-09-29 11:14:30.500 272 12462.45 61.40 55208.82 88888.00 2007-09-29 11:14:30.625 272 12462.48 61.48 55208.82 88888.00 2007-09-29 11:14:30.750 272 12462.58 61.50 55208.80 88888.00 2007-09-29 11:14:30.875 272 12462.67 61.58 55208.75 88888.00 2007-09-29 11:14:31.000 272 12462.65 61.52 55208.70 88888.00 2007-09-29 11:14:31.125 272 12462.62 61.58 55208.70 88888.00 2007-09-29 11:14:31.250 272 12462.73 61.67 55208.65 88888.00 2007-09-29 11:14:31.375 272 12462.83 61.73 55208.62 88888.00 2007-09-29 11:14:31.500 272 12462.88 61.77 55208.57 88888.00 2007-09-29 11:14:31.625 272 12462.85 61.83 55208.57 88888.00 2007-09-29 11:14:31.750 272 12462.85 61.90 55208.57 88888.00 2007-09-29 11:14:31.875 272 12462.88 61.92 55208.55 88888.00 2007-09-29 11:14:32.000 272 12462.98 62.00 55208.47 88888.00 2007-09-29 11:14:32.125 272 12463.05 62.05 55208.50 88888.00 2007-09-29 11:14:32.250 272 12463.02 62.08 55208.45 88888.00 2007-09-29 11:14:32.375 272 12463.00 62.12 55208.43 88888.00 2007-09-29 11:14:32.500 272 12463.05 62.23 55208.38 88888.00 2007-09-29 11:14:32.625 272 12463.00 62.23 55208.38 88888.00 2007-09-29 11:14:32.750 272 12463.02 62.20 55208.35 88888.00 2007-09-29 11:14:32.875 272 12463.05 62.20 55208.28 88888.00 2007-09-29 11:14:33.000 272 12463.02 62.23 55208.22 88888.00 2007-09-29 11:14:33.125 272 12463.08 62.27 55208.25 88888.00 2007-09-29 11:14:33.250 272 12463.05 62.33 55208.25 88888.00 2007-09-29 11:14:33.375 272 12463.08 62.38 55208.25 88888.00 2007-09-29 11:14:33.500 272 12463.12 62.42 55208.22 88888.00 2007-09-29 11:14:33.625 272 12463.15 62.42 55208.22 88888.00 2007-09-29 11:14:33.750 272 12463.10 62.42 55208.18 88888.00 2007-09-29 11:14:33.875 272 12463.05 62.42 55208.15 88888.00 2007-09-29 11:14:34.000 272 12463.02 62.45 55208.10 88888.00 2007-09-29 11:14:34.125 272 12463.05 62.48 55208.12 88888.00 2007-09-29 11:14:34.250 272 12463.00 62.52 55208.10 88888.00 2007-09-29 11:14:34.375 272 12463.02 62.58 55208.05 88888.00 2007-09-29 11:14:34.500 272 12462.98 62.60 55208.03 88888.00 2007-09-29 11:14:34.625 272 12463.05 62.67 55208.07 88888.00 2007-09-29 11:14:34.750 272 12463.05 62.73 55208.03 88888.00 2007-09-29 11:14:34.875 272 12463.08 62.75 55208.00 88888.00 2007-09-29 11:14:35.000 272 12463.08 62.73 55208.00 88888.00 2007-09-29 11:14:35.125 272 12463.05 62.77 55208.03 88888.00 2007-09-29 11:14:35.250 272 12463.08 62.85 55207.97 88888.00 2007-09-29 11:14:35.375 272 12463.15 62.85 55207.95 88888.00 2007-09-29 11:14:35.500 272 12463.23 62.83 55207.95 88888.00 2007-09-29 11:14:35.625 272 12463.25 62.83 55207.93 88888.00 2007-09-29 11:14:35.750 272 12463.27 62.80 55207.88 88888.00 2007-09-29 11:14:35.875 272 12463.27 62.85 55207.90 88888.00 2007-09-29 11:14:36.000 272 12463.35 62.85 55207.88 88888.00 2007-09-29 11:14:36.125 272 12463.45 62.85 55207.88 88888.00 2007-09-29 11:14:36.250 272 12463.48 62.77 55207.80 88888.00 2007-09-29 11:14:36.375 272 12463.52 62.80 55207.80 88888.00 2007-09-29 11:14:36.500 272 12463.60 62.80 55207.82 88888.00 2007-09-29 11:14:36.625 272 12463.60 62.73 55207.80 88888.00 2007-09-29 11:14:36.750 272 12463.62 62.67 55207.80 88888.00 2007-09-29 11:14:36.875 272 12463.73 62.70 55207.78 88888.00 2007-09-29 11:14:37.000 272 12463.73 62.67 55207.72 88888.00 2007-09-29 11:14:37.125 272 12463.80 62.70 55207.78 88888.00 2007-09-29 11:14:37.250 272 12463.83 62.65 55207.75 88888.00 2007-09-29 11:14:37.375 272 12463.90 62.58 55207.72 88888.00 2007-09-29 11:14:37.500 272 12464.00 62.55 55207.68 88888.00 2007-09-29 11:14:37.625 272 12464.12 62.55 55207.65 88888.00 2007-09-29 11:14:37.750 272 12464.17 62.48 55207.65 88888.00 2007-09-29 11:14:37.875 272 12464.20 62.42 55207.62 88888.00 2007-09-29 11:14:38.000 272 12464.25 62.40 55207.60 88888.00 2007-09-29 11:14:38.125 272 12464.40 62.38 55207.60 88888.00 2007-09-29 11:14:38.250 272 12464.40 62.35 55207.60 88888.00 2007-09-29 11:14:38.375 272 12464.48 62.35 55207.62 88888.00 2007-09-29 11:14:38.500 272 12464.52 62.35 55207.62 88888.00 2007-09-29 11:14:38.625 272 12464.62 62.35 55207.57 88888.00 2007-09-29 11:14:38.750 272 12464.62 62.35 55207.55 88888.00 2007-09-29 11:14:38.875 272 12464.58 62.35 55207.53 88888.00 2007-09-29 11:14:39.000 272 12464.58 62.40 55207.47 88888.00 2007-09-29 11:14:39.125 272 12464.62 62.40 55207.43 88888.00 2007-09-29 11:14:39.250 272 12464.77 62.48 55207.45 88888.00 2007-09-29 11:14:39.375 272 12464.85 62.45 55207.45 88888.00 2007-09-29 11:14:39.500 272 12464.83 62.48 55207.43 88888.00 2007-09-29 11:14:39.625 272 12464.88 62.38 55207.38 88888.00 2007-09-29 11:14:39.750 272 12464.90 62.40 55207.35 88888.00 2007-09-29 11:14:39.875 272 12464.98 62.50 55207.38 88888.00 2007-09-29 11:14:40.000 272 12465.08 62.52 55207.35 88888.00 2007-09-29 11:14:40.125 272 12465.17 62.60 55207.35 88888.00 2007-09-29 11:14:40.250 272 12465.17 62.55 55207.30 88888.00 2007-09-29 11:14:40.375 272 12465.12 62.52 55207.25 88888.00 2007-09-29 11:14:40.500 272 12465.15 62.58 55207.28 88888.00 2007-09-29 11:14:40.625 272 12465.23 62.62 55207.28 88888.00 2007-09-29 11:14:40.750 272 12465.38 62.70 55207.25 88888.00 2007-09-29 11:14:40.875 272 12465.55 62.83 55207.25 88888.00 2007-09-29 11:14:41.000 272 12465.62 62.85 55207.20 88888.00 2007-09-29 11:14:41.125 272 12465.62 62.83 55207.18 88888.00 2007-09-29 11:14:41.250 272 12465.67 62.85 55207.12 88888.00 2007-09-29 11:14:41.375 272 12465.83 62.88 55207.10 88888.00 2007-09-29 11:14:41.500 272 12465.92 62.95 55207.07 88888.00 2007-09-29 11:14:41.625 272 12465.88 63.00 55207.10 88888.00 2007-09-29 11:14:41.750 272 12465.92 63.05 55207.05 88888.00 2007-09-29 11:14:41.875 272 12466.00 63.10 55207.03 88888.00 2007-09-29 11:14:42.000 272 12466.02 63.12 55207.03 88888.00 2007-09-29 11:14:42.125 272 12466.02 63.15 55207.00 88888.00 2007-09-29 11:14:42.250 272 12466.08 63.20 55207.03 88888.00 2007-09-29 11:14:42.375 272 12466.08 63.20 55207.03 88888.00 2007-09-29 11:14:42.500 272 12466.05 63.17 55207.00 88888.00 2007-09-29 11:14:42.625 272 12466.12 63.17 55207.00 88888.00 2007-09-29 11:14:42.750 272 12466.12 63.20 55207.00 88888.00 2007-09-29 11:14:42.875 272 12466.17 63.25 55207.00 88888.00 2007-09-29 11:14:43.000 272 12466.20 63.25 55206.95 88888.00 2007-09-29 11:14:43.125 272 12466.17 63.23 55206.95 88888.00 2007-09-29 11:14:43.250 272 12466.15 63.20 55206.93 88888.00 2007-09-29 11:14:43.375 272 12466.10 63.12 55206.90 88888.00 2007-09-29 11:14:43.500 272 12466.05 63.10 55206.90 88888.00 2007-09-29 11:14:43.625 272 12466.12 63.08 55206.93 88888.00 2007-09-29 11:14:43.750 272 12466.12 63.08 55206.93 88888.00 2007-09-29 11:14:43.875 272 12466.15 63.08 55206.95 88888.00 2007-09-29 11:14:44.000 272 12466.08 63.00 55206.90 88888.00 2007-09-29 11:14:44.125 272 12466.02 62.98 55206.93 88888.00 2007-09-29 11:14:44.250 272 12466.00 62.92 55206.93 88888.00 2007-09-29 11:14:44.375 272 12466.00 62.92 55206.95 88888.00 2007-09-29 11:14:44.500 272 12465.95 62.88 55206.95 88888.00 2007-09-29 11:14:44.625 272 12465.98 62.73 55206.93 88888.00 2007-09-29 11:14:44.750 272 12465.95 62.65 55206.88 88888.00 2007-09-29 11:14:44.875 272 12465.90 62.55 55206.88 88888.00 2007-09-29 11:14:45.000 272 12465.88 62.55 55206.93 88888.00 2007-09-29 11:14:45.125 272 12465.92 62.48 55206.90 88888.00 2007-09-29 11:14:45.250 272 12465.98 62.45 55206.90 88888.00 2007-09-29 11:14:45.375 272 12465.92 62.42 55206.93 88888.00 2007-09-29 11:14:45.500 272 12465.88 62.40 55206.93 88888.00 2007-09-29 11:14:45.625 272 12465.85 62.38 55206.93 88888.00 2007-09-29 11:14:45.750 272 12465.83 62.33 55206.90 88888.00 2007-09-29 11:14:45.875 272 12465.85 62.23 55206.90 88888.00 2007-09-29 11:14:46.000 272 12465.90 62.23 55206.90 88888.00 2007-09-29 11:14:46.125 272 12465.88 62.17 55206.90 88888.00 2007-09-29 11:14:46.250 272 12465.85 62.15 55206.93 88888.00 2007-09-29 11:14:46.375 272 12465.90 62.17 55206.90 88888.00 2007-09-29 11:14:46.500 272 12465.90 62.20 55206.93 88888.00 2007-09-29 11:14:46.625 272 12465.85 62.15 55206.90 88888.00 2007-09-29 11:14:46.750 272 12465.73 62.02 55206.85 88888.00 2007-09-29 11:14:46.875 272 12465.65 62.02 55206.88 88888.00 2007-09-29 11:14:47.000 272 12465.73 62.02 55206.85 88888.00 2007-09-29 11:14:47.125 272 12465.73 62.05 55206.88 88888.00 2007-09-29 11:14:47.250 272 12465.65 62.08 55206.85 88888.00 2007-09-29 11:14:47.375 272 12465.67 62.08 55206.90 88888.00 2007-09-29 11:14:47.500 272 12465.70 62.08 55206.85 88888.00 2007-09-29 11:14:47.625 272 12465.73 62.08 55206.88 88888.00 2007-09-29 11:14:47.750 272 12465.65 62.02 55206.82 88888.00 2007-09-29 11:14:47.875 272 12465.60 62.00 55206.80 88888.00 2007-09-29 11:14:48.000 272 12465.60 62.05 55206.80 88888.00 2007-09-29 11:14:48.125 272 12465.62 62.05 55206.82 88888.00 2007-09-29 11:14:48.250 272 12465.55 62.05 55206.82 88888.00 2007-09-29 11:14:48.375 272 12465.50 62.12 55206.80 88888.00 2007-09-29 11:14:48.500 272 12465.45 62.15 55206.78 88888.00 2007-09-29 11:14:48.625 272 12465.48 62.08 55206.80 88888.00 2007-09-29 11:14:48.750 272 12465.48 62.02 55206.78 88888.00 2007-09-29 11:14:48.875 272 12465.42 61.98 55206.80 88888.00 2007-09-29 11:14:49.000 272 12465.33 61.92 55206.75 88888.00 2007-09-29 11:14:49.125 272 12465.30 61.90 55206.75 88888.00 2007-09-29 11:14:49.250 272 12465.20 61.90 55206.78 88888.00 2007-09-29 11:14:49.375 272 12465.17 61.92 55206.80 88888.00 2007-09-29 11:14:49.500 272 12465.08 61.83 55206.75 88888.00 2007-09-29 11:14:49.625 272 12465.02 61.80 55206.78 88888.00 2007-09-29 11:14:49.750 272 12465.00 61.80 55206.82 88888.00 2007-09-29 11:14:49.875 272 12464.88 61.75 55206.82 88888.00 2007-09-29 11:14:50.000 272 12464.75 61.65 55206.80 88888.00 2007-09-29 11:14:50.125 272 12464.62 61.60 55206.80 88888.00 2007-09-29 11:14:50.250 272 12464.55 61.62 55206.88 88888.00 2007-09-29 11:14:50.375 272 12464.52 61.58 55206.85 88888.00 2007-09-29 11:14:50.500 272 12464.42 61.48 55206.82 88888.00 2007-09-29 11:14:50.625 272 12464.40 61.45 55206.85 88888.00 2007-09-29 11:14:50.750 272 12464.48 61.42 55206.88 88888.00 2007-09-29 11:14:50.875 272 12464.45 61.35 55206.82 88888.00 2007-09-29 11:14:51.000 272 12464.42 61.25 55206.82 88888.00 2007-09-29 11:14:51.125 272 12464.42 61.23 55206.88 88888.00 2007-09-29 11:14:51.250 272 12464.45 61.17 55206.90 88888.00 2007-09-29 11:14:51.375 272 12464.38 61.08 55206.90 88888.00 2007-09-29 11:14:51.500 272 12464.30 61.02 55206.90 88888.00 2007-09-29 11:14:51.625 272 12464.25 61.00 55206.90 88888.00 2007-09-29 11:14:51.750 272 12464.33 60.90 55206.95 88888.00 2007-09-29 11:14:51.875 272 12464.33 60.80 55206.90 88888.00 2007-09-29 11:14:52.000 272 12464.30 60.80 55206.90 88888.00 2007-09-29 11:14:52.125 272 12464.33 60.77 55206.93 88888.00 2007-09-29 11:14:52.250 272 12464.33 60.67 55206.93 88888.00 2007-09-29 11:14:52.375 272 12464.30 60.58 55206.93 88888.00 2007-09-29 11:14:52.500 272 12464.30 60.58 55206.95 88888.00 2007-09-29 11:14:52.625 272 12464.25 60.48 55206.95 88888.00 2007-09-29 11:14:52.750 272 12464.23 60.42 55206.97 88888.00 2007-09-29 11:14:52.875 272 12464.27 60.35 55206.97 88888.00 2007-09-29 11:14:53.000 272 12464.25 60.30 55206.93 88888.00 2007-09-29 11:14:53.125 272 12464.20 60.23 55206.88 88888.00 2007-09-29 11:14:53.250 272 12464.23 60.20 55206.90 88888.00 2007-09-29 11:14:53.375 272 12464.30 60.15 55206.93 88888.00 2007-09-29 11:14:53.500 272 12464.23 60.05 55206.93 88888.00 2007-09-29 11:14:53.625 272 12464.25 59.98 55206.93 88888.00 2007-09-29 11:14:53.750 272 12464.33 59.95 55206.90 88888.00 2007-09-29 11:14:53.875 272 12464.33 59.92 55206.93 88888.00 2007-09-29 11:14:54.000 272 12464.45 59.92 55206.93 88888.00 2007-09-29 11:14:54.125 272 12464.50 59.90 55206.95 88888.00 2007-09-29 11:14:54.250 272 12464.50 59.85 55206.97 88888.00 2007-09-29 11:14:54.375 272 12464.50 59.73 55206.95 88888.00 2007-09-29 11:14:54.500 272 12464.50 59.67 55206.95 88888.00 2007-09-29 11:14:54.625 272 12464.58 59.65 55206.97 88888.00 2007-09-29 11:14:54.750 272 12464.60 59.60 55206.97 88888.00 2007-09-29 11:14:54.875 272 12464.60 59.55 55206.95 88888.00 2007-09-29 11:14:55.000 272 12464.62 59.48 55206.90 88888.00 2007-09-29 11:14:55.125 272 12464.60 59.40 55206.90 88888.00 2007-09-29 11:14:55.250 272 12464.60 59.42 55206.93 88888.00 2007-09-29 11:14:55.375 272 12464.62 59.48 55206.95 88888.00 2007-09-29 11:14:55.500 272 12464.60 59.42 55206.93 88888.00 2007-09-29 11:14:55.625 272 12464.55 59.38 55206.95 88888.00 2007-09-29 11:14:55.750 272 12464.48 59.38 55206.95 88888.00 2007-09-29 11:14:55.875 272 12464.42 59.33 55206.95 88888.00 2007-09-29 11:14:56.000 272 12464.48 59.30 55207.00 88888.00 2007-09-29 11:14:56.125 272 12464.52 59.30 55207.00 88888.00 2007-09-29 11:14:56.250 272 12464.52 59.27 55206.97 88888.00 2007-09-29 11:14:56.375 272 12464.55 59.30 55207.00 88888.00 2007-09-29 11:14:56.500 272 12464.62 59.25 55207.00 88888.00 2007-09-29 11:14:56.625 272 12464.60 59.20 55206.95 88888.00 2007-09-29 11:14:56.750 272 12464.60 59.17 55207.00 88888.00 2007-09-29 11:14:56.875 272 12464.62 59.12 55207.00 88888.00 2007-09-29 11:14:57.000 272 12464.62 59.08 55207.00 88888.00 2007-09-29 11:14:57.125 272 12464.65 59.05 55207.00 88888.00 2007-09-29 11:14:57.250 272 12464.70 59.00 55207.05 88888.00 2007-09-29 11:14:57.375 272 12464.70 58.90 55207.05 88888.00 2007-09-29 11:14:57.500 272 12464.67 58.88 55207.05 88888.00 2007-09-29 11:14:57.625 272 12464.67 58.90 55207.05 88888.00 2007-09-29 11:14:57.750 272 12464.75 58.85 55207.05 88888.00 2007-09-29 11:14:57.875 272 12464.75 58.73 55207.03 88888.00 2007-09-29 11:14:58.000 272 12464.75 58.67 55207.00 88888.00 2007-09-29 11:14:58.125 272 12464.83 58.67 55207.03 88888.00 2007-09-29 11:14:58.250 272 12464.85 58.62 55207.03 88888.00 2007-09-29 11:14:58.375 272 12464.92 58.62 55207.03 88888.00 2007-09-29 11:14:58.500 272 12465.00 58.55 55207.03 88888.00 2007-09-29 11:14:58.625 272 12465.00 58.50 55206.97 88888.00 2007-09-29 11:14:58.750 272 12465.08 58.52 55207.00 88888.00 2007-09-29 11:14:58.875 272 12465.17 58.55 55207.05 88888.00 2007-09-29 11:14:59.000 272 12465.23 58.50 55207.03 88888.00 2007-09-29 11:14:59.125 272 12465.17 58.40 55206.97 88888.00 2007-09-29 11:14:59.250 272 12465.17 58.38 55206.97 88888.00 2007-09-29 11:14:59.375 272 12465.27 58.38 55207.00 88888.00 2007-09-29 11:14:59.500 272 12465.30 58.38 55206.97 88888.00 2007-09-29 11:14:59.625 272 12465.35 58.38 55206.97 88888.00 2007-09-29 11:14:59.750 272 12465.48 58.33 55206.97 88888.00 2007-09-29 11:14:59.875 272 12465.50 58.27 55206.97 88888.00 2007-09-29 11:15:00.000 272 12465.55 58.25 55206.95 88888.00 2007-09-29 11:15:00.125 272 12465.55 58.20 55206.95 88888.00 2007-09-29 11:15:00.250 272 12465.65 58.25 55206.97 88888.00 2007-09-29 11:15:00.375 272 12465.75 58.23 55206.97 88888.00 2007-09-29 11:15:00.500 272 12465.85 58.27 55206.97 88888.00 2007-09-29 11:15:00.625 272 12465.88 58.23 55206.93 88888.00 2007-09-29 11:15:00.750 272 12465.83 58.12 55206.88 88888.00 2007-09-29 11:15:00.875 272 12465.85 58.12 55206.85 88888.00 2007-09-29 11:15:01.000 272 12465.98 58.15 55206.85 88888.00 2007-09-29 11:15:01.125 272 12466.10 58.15 55206.90 88888.00 2007-09-29 11:15:01.250 272 12466.05 58.10 55206.90 88888.00 2007-09-29 11:15:01.375 272 12466.08 58.12 55206.88 88888.00 2007-09-29 11:15:01.500 272 12466.08 58.08 55206.90 88888.00 2007-09-29 11:15:01.625 272 12466.08 58.05 55206.85 88888.00 2007-09-29 11:15:01.750 272 12466.12 58.02 55206.85 88888.00 2007-09-29 11:15:01.875 272 12466.12 57.98 55206.85 88888.00 2007-09-29 11:15:02.000 272 12466.17 57.98 55206.82 88888.00 2007-09-29 11:15:02.125 272 12466.23 57.92 55206.82 88888.00 2007-09-29 11:15:02.250 272 12466.33 57.92 55206.88 88888.00 2007-09-29 11:15:02.375 272 12466.35 57.88 55206.82 88888.00 2007-09-29 11:15:02.500 272 12466.35 57.90 55206.85 88888.00 2007-09-29 11:15:02.625 272 12466.40 57.95 55206.90 88888.00 2007-09-29 11:15:02.750 272 12466.38 57.92 55206.85 88888.00 2007-09-29 11:15:02.875 272 12466.38 57.88 55206.88 88888.00 2007-09-29 11:15:03.000 272 12466.45 57.88 55206.90 88888.00 2007-09-29 11:15:03.125 272 12466.48 57.85 55206.88 88888.00 2007-09-29 11:15:03.250 272 12466.48 57.80 55206.88 88888.00 2007-09-29 11:15:03.375 272 12466.52 57.85 55206.88 88888.00 2007-09-29 11:15:03.500 272 12466.55 57.80 55206.95 88888.00 2007-09-29 11:15:03.625 272 12466.52 57.77 55206.93 88888.00 2007-09-29 11:15:03.750 272 12466.50 57.77 55206.93 88888.00 2007-09-29 11:15:03.875 272 12466.45 57.77 55206.95 88888.00 2007-09-29 11:15:04.000 272 12466.48 57.70 55206.95 88888.00 2007-09-29 11:15:04.125 272 12466.55 57.70 55206.93 88888.00 2007-09-29 11:15:04.250 272 12466.50 57.67 55206.97 88888.00 2007-09-29 11:15:04.375 272 12466.45 57.65 55206.95 88888.00 2007-09-29 11:15:04.500 272 12466.45 57.60 55207.00 88888.00 2007-09-29 11:15:04.625 272 12466.48 57.58 55207.03 88888.00 2007-09-29 11:15:04.750 272 12466.42 57.42 55207.03 88888.00 2007-09-29 11:15:04.875 272 12466.38 57.35 55207.00 88888.00 2007-09-29 11:15:05.000 272 12466.38 57.27 55206.97 88888.00 2007-09-29 11:15:05.125 272 12466.33 57.20 55207.00 88888.00 2007-09-29 11:15:05.250 272 12466.25 57.20 55207.00 88888.00 2007-09-29 11:15:05.375 272 12466.30 57.17 55207.05 88888.00 2007-09-29 11:15:05.500 272 12466.33 57.10 55207.10 88888.00 2007-09-29 11:15:05.625 272 12466.25 57.00 55207.10 88888.00 2007-09-29 11:15:05.750 272 12466.17 56.83 55207.05 88888.00 2007-09-29 11:15:05.875 272 12466.25 56.77 55207.10 88888.00 2007-09-29 11:15:06.000 272 12466.27 56.67 55207.12 88888.00 2007-09-29 11:15:06.125 272 12466.23 56.55 55207.12 88888.00 2007-09-29 11:15:06.250 272 12466.27 56.50 55207.12 88888.00 2007-09-29 11:15:06.375 272 12466.33 56.45 55207.12 88888.00 2007-09-29 11:15:06.500 272 12466.30 56.38 55207.18 88888.00 2007-09-29 11:15:06.625 272 12466.33 56.30 55207.20 88888.00 2007-09-29 11:15:06.750 272 12466.42 56.20 55207.28 88888.00 2007-09-29 11:15:06.875 272 12466.42 56.10 55207.25 88888.00 2007-09-29 11:15:07.000 272 12466.45 56.00 55207.20 88888.00 2007-09-29 11:15:07.125 272 12466.42 55.85 55207.18 88888.00 2007-09-29 11:15:07.250 272 12466.40 55.75 55207.18 88888.00 2007-09-29 11:15:07.375 272 12466.42 55.73 55207.20 88888.00 2007-09-29 11:15:07.500 272 12466.42 55.67 55207.20 88888.00 2007-09-29 11:15:07.625 272 12466.48 55.62 55207.22 88888.00 2007-09-29 11:15:07.750 272 12466.55 55.52 55207.20 88888.00 2007-09-29 11:15:07.875 272 12466.67 55.50 55207.25 88888.00 2007-09-29 11:15:08.000 272 12466.62 55.45 55207.25 88888.00 2007-09-29 11:15:08.125 272 12466.60 55.30 55207.25 88888.00 2007-09-29 11:15:08.250 272 12466.55 55.23 55207.22 88888.00 2007-09-29 11:15:08.375 272 12466.60 55.15 55207.20 88888.00 2007-09-29 11:15:08.500 272 12466.70 55.10 55207.22 88888.00 2007-09-29 11:15:08.625 272 12466.80 55.12 55207.25 88888.00 2007-09-29 11:15:08.750 272 12466.83 55.00 55207.22 88888.00 2007-09-29 11:15:08.875 272 12466.75 54.92 55207.22 88888.00 2007-09-29 11:15:09.000 272 12466.73 54.88 55207.25 88888.00 2007-09-29 11:15:09.125 272 12466.80 54.92 55207.28 88888.00 2007-09-29 11:15:09.250 272 12466.77 54.90 55207.28 88888.00 2007-09-29 11:15:09.375 272 12466.73 54.90 55207.30 88888.00 2007-09-29 11:15:09.500 272 12466.75 54.92 55207.30 88888.00 2007-09-29 11:15:09.625 272 12466.80 54.85 55207.30 88888.00 2007-09-29 11:15:09.750 272 12466.83 54.80 55207.28 88888.00 2007-09-29 11:15:09.875 272 12466.85 54.80 55207.28 88888.00 2007-09-29 11:15:10.000 272 12466.88 54.75 55207.28 88888.00 2007-09-29 11:15:10.125 272 12466.92 54.67 55207.28 88888.00 2007-09-29 11:15:10.250 272 12466.88 54.60 55207.25 88888.00 2007-09-29 11:15:10.375 272 12466.77 54.55 55207.25 88888.00 2007-09-29 11:15:10.500 272 12466.80 54.58 55207.25 88888.00 2007-09-29 11:15:10.625 272 12466.77 54.50 55207.22 88888.00 2007-09-29 11:15:10.750 272 12466.77 54.45 55207.22 88888.00 2007-09-29 11:15:10.875 272 12466.90 54.48 55207.25 88888.00 2007-09-29 11:15:11.000 272 12466.98 54.52 55207.25 88888.00 2007-09-29 11:15:11.125 272 12466.90 54.52 55207.22 88888.00 2007-09-29 11:15:11.250 272 12466.85 54.45 55207.20 88888.00 2007-09-29 11:15:11.375 272 12466.73 54.42 55207.22 88888.00 2007-09-29 11:15:11.500 272 12466.67 54.45 55207.22 88888.00 2007-09-29 11:15:11.625 272 12466.65 54.42 55207.20 88888.00 2007-09-29 11:15:11.750 272 12466.62 54.48 55207.20 88888.00 2007-09-29 11:15:11.875 272 12466.65 54.60 55207.25 88888.00 2007-09-29 11:15:12.000 272 12466.62 54.65 55207.20 88888.00 2007-09-29 11:15:12.125 272 12466.62 54.65 55207.15 88888.00 2007-09-29 11:15:12.250 272 12466.67 54.67 55207.18 88888.00 2007-09-29 11:15:12.375 272 12466.75 54.70 55207.20 88888.00 2007-09-29 11:15:12.500 272 12466.75 54.77 55207.20 88888.00 2007-09-29 11:15:12.625 272 12466.77 54.85 55207.20 88888.00 2007-09-29 11:15:12.750 272 12466.83 54.80 55207.12 88888.00 2007-09-29 11:15:12.875 272 12466.83 54.83 55207.12 88888.00 2007-09-29 11:15:13.000 272 12466.80 54.90 55207.12 88888.00 2007-09-29 11:15:13.125 272 12466.85 55.00 55207.15 88888.00 2007-09-29 11:15:13.250 272 12466.83 55.00 55207.10 88888.00 2007-09-29 11:15:13.375 272 12466.80 55.05 55207.07 88888.00 2007-09-29 11:15:13.500 272 12466.83 55.12 55207.10 88888.00 2007-09-29 11:15:13.625 272 12466.88 55.17 55207.10 88888.00 2007-09-29 11:15:13.750 272 12466.88 55.17 55207.07 88888.00 2007-09-29 11:15:13.875 272 12466.83 55.23 55207.05 88888.00 2007-09-29 11:15:14.000 272 12466.77 55.25 55207.05 88888.00 2007-09-29 11:15:14.125 272 12466.80 55.33 55207.10 88888.00 2007-09-29 11:15:14.250 272 12466.73 55.35 55207.03 88888.00 2007-09-29 11:15:14.375 272 12466.75 55.38 55207.03 88888.00 2007-09-29 11:15:14.500 272 12466.83 55.48 55207.03 88888.00 2007-09-29 11:15:14.625 272 12466.75 55.52 55206.95 88888.00 2007-09-29 11:15:14.750 272 12466.73 55.52 55206.88 88888.00 2007-09-29 11:15:14.875 272 12466.70 55.52 55206.88 88888.00 2007-09-29 11:15:15.000 272 12466.70 55.48 55206.85 88888.00 2007-09-29 11:15:15.125 272 12466.67 55.45 55206.82 88888.00 2007-09-29 11:15:15.250 272 12466.67 55.50 55206.85 88888.00 2007-09-29 11:15:15.375 272 12466.70 55.55 55206.82 88888.00 2007-09-29 11:15:15.500 272 12466.67 55.55 55206.82 88888.00 2007-09-29 11:15:15.625 272 12466.77 55.58 55206.82 88888.00 2007-09-29 11:15:15.750 272 12466.80 55.58 55206.90 88888.00 2007-09-29 11:15:15.875 272 12466.70 55.58 55206.85 88888.00 2007-09-29 11:15:16.000 272 12466.60 55.50 55206.85 88888.00 2007-09-29 11:15:16.125 272 12466.67 55.50 55206.85 88888.00 2007-09-29 11:15:16.250 272 12466.70 55.42 55206.88 88888.00 2007-09-29 11:15:16.375 272 12466.75 55.42 55206.90 88888.00 2007-09-29 11:15:16.500 272 12466.77 55.48 55206.90 88888.00 2007-09-29 11:15:16.625 272 12466.75 55.38 55206.93 88888.00 2007-09-29 11:15:16.750 272 12466.73 55.30 55206.90 88888.00 2007-09-29 11:15:16.875 272 12466.77 55.27 55206.90 88888.00 2007-09-29 11:15:17.000 272 12466.73 55.23 55206.88 88888.00 2007-09-29 11:15:17.125 272 12466.67 55.17 55206.85 88888.00 2007-09-29 11:15:17.250 272 12466.60 54.98 55206.85 88888.00 2007-09-29 11:15:17.375 272 12466.58 54.92 55206.80 88888.00 2007-09-29 11:15:17.500 272 12466.73 54.95 55206.85 88888.00 2007-09-29 11:15:17.625 272 12466.83 54.92 55206.88 88888.00 2007-09-29 11:15:17.750 272 12466.83 54.80 55206.90 88888.00 2007-09-29 11:15:17.875 272 12466.75 54.73 55206.88 88888.00 2007-09-29 11:15:18.000 272 12466.75 54.65 55206.90 88888.00 2007-09-29 11:15:18.125 272 12466.83 54.62 55206.90 88888.00 2007-09-29 11:15:18.250 272 12466.80 54.55 55206.93 88888.00 2007-09-29 11:15:18.375 272 12466.77 54.45 55206.93 88888.00 2007-09-29 11:15:18.500 272 12466.88 54.42 55206.93 88888.00 2007-09-29 11:15:18.625 272 12466.88 54.38 55206.90 88888.00 2007-09-29 11:15:18.750 272 12466.85 54.27 55206.90 88888.00 2007-09-29 11:15:18.875 272 12466.90 54.23 55206.90 88888.00 2007-09-29 11:15:19.000 272 12467.00 54.17 55206.90 88888.00 2007-09-29 11:15:19.125 272 12467.00 54.12 55206.88 88888.00 2007-09-29 11:15:19.250 272 12467.00 54.08 55206.90 88888.00 2007-09-29 11:15:19.375 272 12467.02 54.05 55206.90 88888.00 2007-09-29 11:15:19.500 272 12467.02 54.02 55206.90 88888.00 2007-09-29 11:15:19.625 272 12467.05 53.98 55206.88 88888.00 2007-09-29 11:15:19.750 272 12467.15 53.95 55206.93 88888.00 2007-09-29 11:15:19.875 272 12467.23 53.95 55206.93 88888.00 2007-09-29 11:15:20.000 272 12467.27 53.88 55206.95 88888.00 2007-09-29 11:15:20.125 272 12467.27 53.90 55206.93 88888.00 2007-09-29 11:15:20.250 272 12467.25 53.85 55206.95 88888.00 2007-09-29 11:15:20.375 272 12467.30 53.90 55206.95 88888.00 2007-09-29 11:15:20.500 272 12467.33 53.90 55206.97 88888.00 2007-09-29 11:15:20.625 272 12467.35 53.88 55207.00 88888.00 2007-09-29 11:15:20.750 272 12467.50 53.88 55207.00 88888.00 2007-09-29 11:15:20.875 272 12467.55 53.85 55206.97 88888.00 2007-09-29 11:15:21.000 272 12467.55 53.77 55206.93 88888.00 2007-09-29 11:15:21.125 272 12467.58 53.85 55206.95 88888.00 2007-09-29 11:15:21.250 272 12467.55 53.88 55206.95 88888.00 2007-09-29 11:15:21.375 272 12467.58 53.90 55206.97 88888.00 2007-09-29 11:15:21.500 272 12467.50 53.88 55206.97 88888.00 2007-09-29 11:15:21.625 272 12467.40 53.85 55206.95 88888.00 2007-09-29 11:15:21.750 272 12467.35 53.88 55206.95 88888.00 2007-09-29 11:15:21.875 272 12467.42 54.00 55206.97 88888.00 2007-09-29 11:15:22.000 272 12467.45 54.00 55207.00 88888.00 2007-09-29 11:15:22.125 272 12467.42 54.02 55207.00 88888.00 2007-09-29 11:15:22.250 272 12467.35 53.98 55206.97 88888.00 2007-09-29 11:15:22.375 272 12467.35 53.92 55206.95 88888.00 2007-09-29 11:15:22.500 272 12467.30 53.98 55206.95 88888.00 2007-09-29 11:15:22.625 272 12467.38 54.02 55207.00 88888.00 2007-09-29 11:15:22.750 272 12467.40 54.05 55206.97 88888.00 2007-09-29 11:15:22.875 272 12467.38 54.08 55206.97 88888.00 2007-09-29 11:15:23.000 272 12467.40 54.10 55206.97 88888.00 2007-09-29 11:15:23.125 272 12467.40 54.10 55206.97 88888.00 2007-09-29 11:15:23.250 272 12467.35 54.15 55206.95 88888.00 2007-09-29 11:15:23.375 272 12467.30 54.15 55206.93 88888.00 2007-09-29 11:15:23.500 272 12467.23 54.12 55206.90 88888.00 2007-09-29 11:15:23.625 272 12467.23 54.15 55206.95 88888.00 2007-09-29 11:15:23.750 272 12467.25 54.25 55206.97 88888.00 2007-09-29 11:15:23.875 272 12467.27 54.27 55206.93 88888.00 2007-09-29 11:15:24.000 272 12467.33 54.25 55206.90 88888.00 2007-09-29 11:15:24.125 272 12467.35 54.27 55206.88 88888.00 2007-09-29 11:15:24.250 272 12467.30 54.27 55206.88 88888.00 2007-09-29 11:15:24.375 272 12467.38 54.25 55206.90 88888.00 2007-09-29 11:15:24.500 272 12467.40 54.20 55206.90 88888.00 2007-09-29 11:15:24.625 272 12467.40 54.15 55206.82 88888.00 2007-09-29 11:15:24.750 272 12467.52 54.25 55206.88 88888.00 2007-09-29 11:15:24.875 272 12467.60 54.25 55206.82 88888.00 2007-09-29 11:15:25.000 272 12467.67 54.23 55206.82 88888.00 2007-09-29 11:15:25.125 272 12467.77 54.25 55206.82 88888.00 2007-09-29 11:15:25.250 272 12467.77 54.27 55206.85 88888.00 2007-09-29 11:15:25.375 272 12467.88 54.25 55206.80 88888.00 2007-09-29 11:15:25.500 272 12468.00 54.20 55206.75 88888.00 2007-09-29 11:15:25.625 272 12468.12 54.23 55206.75 88888.00 2007-09-29 11:15:25.750 272 12468.23 54.30 55206.78 88888.00 2007-09-29 11:15:25.875 272 12468.27 54.25 55206.78 88888.00 2007-09-29 11:15:26.000 272 12468.33 54.20 55206.75 88888.00 2007-09-29 11:15:26.125 272 12468.42 54.20 55206.72 88888.00 2007-09-29 11:15:26.250 272 12468.42 54.12 55206.70 88888.00 2007-09-29 11:15:26.375 272 12468.48 54.15 55206.72 88888.00 2007-09-29 11:15:26.500 272 12468.58 54.12 55206.70 88888.00 2007-09-29 11:15:26.625 272 12468.65 54.05 55206.68 88888.00 2007-09-29 11:15:26.750 272 12468.73 54.08 55206.68 88888.00 2007-09-29 11:15:26.875 272 12468.80 54.08 55206.70 88888.00 2007-09-29 11:15:27.000 272 12468.80 54.00 55206.68 88888.00 2007-09-29 11:15:27.125 272 12468.90 53.92 55206.65 88888.00 2007-09-29 11:15:27.250 272 12469.00 53.90 55206.70 88888.00 2007-09-29 11:15:27.375 272 12469.08 53.90 55206.72 88888.00 2007-09-29 11:15:27.500 272 12469.12 53.88 55206.72 88888.00 2007-09-29 11:15:27.625 272 12469.15 53.73 55206.70 88888.00 2007-09-29 11:15:27.750 272 12469.12 53.67 55206.70 88888.00 2007-09-29 11:15:27.875 272 12469.15 53.67 55206.75 88888.00 2007-09-29 11:15:28.000 272 12469.20 53.60 55206.72 88888.00 2007-09-29 11:15:28.125 272 12469.25 53.52 55206.70 88888.00 2007-09-29 11:15:28.250 272 12469.23 53.40 55206.70 88888.00 2007-09-29 11:15:28.375 272 12469.27 53.33 55206.70 88888.00 2007-09-29 11:15:28.500 272 12469.33 53.33 55206.68 88888.00 2007-09-29 11:15:28.625 272 12469.27 53.27 55206.72 88888.00 2007-09-29 11:15:28.750 272 12469.27 53.12 55206.75 88888.00 2007-09-29 11:15:28.875 272 12469.27 53.05 55206.80 88888.00 2007-09-29 11:15:29.000 272 12469.23 52.98 55206.75 88888.00 2007-09-29 11:15:29.125 272 12469.15 52.88 55206.75 88888.00 2007-09-29 11:15:29.250 272 12469.15 52.77 55206.80 88888.00 2007-09-29 11:15:29.375 272 12469.17 52.73 55206.78 88888.00 2007-09-29 11:15:29.500 272 12469.15 52.65 55206.80 88888.00 2007-09-29 11:15:29.625 272 12469.02 52.58 55206.82 88888.00 2007-09-29 11:15:29.750 272 12468.98 52.52 55206.88 88888.00 2007-09-29 11:15:29.875 272 12468.90 52.45 55206.90 88888.00 2007-09-29 11:15:30.000 272 12468.77 52.33 55206.90 88888.00 2007-09-29 11:15:30.125 272 12468.67 52.23 55206.90 88888.00 2007-09-29 11:15:30.250 272 12468.70 52.17 55206.97 88888.00 2007-09-29 11:15:30.375 272 12468.65 52.15 55207.03 88888.00 2007-09-29 11:15:30.500 272 12468.60 52.08 55207.03 88888.00 2007-09-29 11:15:30.625 272 12468.58 52.00 55207.03 88888.00 2007-09-29 11:15:30.750 272 12468.48 51.95 55207.00 88888.00 2007-09-29 11:15:30.875 272 12468.40 51.88 55207.05 88888.00 2007-09-29 11:15:31.000 272 12468.35 51.77 55207.05 88888.00 2007-09-29 11:15:31.125 272 12468.30 51.75 55207.05 88888.00 2007-09-29 11:15:31.250 272 12468.27 51.77 55207.12 88888.00 2007-09-29 11:15:31.375 272 12468.23 51.65 55207.15 88888.00 2007-09-29 11:15:31.500 272 12468.17 51.62 55207.18 88888.00 2007-09-29 11:15:31.625 272 12468.12 51.58 55207.20 88888.00 2007-09-29 11:15:31.750 272 12468.12 51.55 55207.20 88888.00 2007-09-29 11:15:31.875 272 12468.08 51.48 55207.22 88888.00 2007-09-29 11:15:32.000 272 12468.08 51.48 55207.25 88888.00 2007-09-29 11:15:32.125 272 12468.00 51.42 55207.28 88888.00 2007-09-29 11:15:32.250 272 12467.85 51.40 55207.30 88888.00 2007-09-29 11:15:32.375 272 12467.83 51.35 55207.30 88888.00 2007-09-29 11:15:32.500 272 12467.83 51.35 55207.32 88888.00 2007-09-29 11:15:32.625 272 12467.77 51.23 55207.32 88888.00 2007-09-29 11:15:32.750 272 12467.67 51.17 55207.32 88888.00 2007-09-29 11:15:32.875 272 12467.62 51.17 55207.35 88888.00 2007-09-29 11:15:33.000 272 12467.65 51.20 55207.38 88888.00 2007-09-29 11:15:33.125 272 12467.67 51.20 55207.45 88888.00 2007-09-29 11:15:33.250 272 12467.65 51.12 55207.45 88888.00 2007-09-29 11:15:33.375 272 12467.62 51.08 55207.43 88888.00 2007-09-29 11:15:33.500 272 12467.58 51.02 55207.43 88888.00 2007-09-29 11:15:33.625 272 12467.50 51.02 55207.43 88888.00 2007-09-29 11:15:33.750 272 12467.55 51.02 55207.47 88888.00 2007-09-29 11:15:33.875 272 12467.58 51.02 55207.50 88888.00 2007-09-29 11:15:34.000 272 12467.55 50.95 55207.47 88888.00 2007-09-29 11:15:34.125 272 12467.45 50.90 55207.47 88888.00 2007-09-29 11:15:34.250 272 12467.45 50.90 55207.55 88888.00 2007-09-29 11:15:34.375 272 12467.40 50.98 55207.57 88888.00 2007-09-29 11:15:34.500 272 12467.38 50.92 55207.55 88888.00 2007-09-29 11:15:34.625 272 12467.50 50.92 55207.53 88888.00 2007-09-29 11:15:34.750 272 12467.55 50.92 55207.57 88888.00 2007-09-29 11:15:34.875 272 12467.48 50.88 55207.62 88888.00 2007-09-29 11:15:35.000 272 12467.48 50.80 55207.55 88888.00 2007-09-29 11:15:35.125 272 12467.48 50.77 55207.60 88888.00 2007-09-29 11:15:35.250 272 12467.45 50.83 55207.62 88888.00 2007-09-29 11:15:35.375 272 12467.50 50.77 55207.65 88888.00 2007-09-29 11:15:35.500 272 12467.52 50.73 55207.62 88888.00 2007-09-29 11:15:35.625 272 12467.50 50.75 55207.68 88888.00 2007-09-29 11:15:35.750 272 12467.50 50.77 55207.72 88888.00 2007-09-29 11:15:35.875 272 12467.50 50.67 55207.70 88888.00 2007-09-29 11:15:36.000 272 12467.48 50.60 55207.68 88888.00 2007-09-29 11:15:36.125 272 12467.42 50.60 55207.68 88888.00 2007-09-29 11:15:36.250 272 12467.45 50.55 55207.72 88888.00 2007-09-29 11:15:36.375 272 12467.45 50.50 55207.75 88888.00 2007-09-29 11:15:36.500 272 12467.50 50.48 55207.78 88888.00 2007-09-29 11:15:36.625 272 12467.45 50.40 55207.78 88888.00 2007-09-29 11:15:36.750 272 12467.40 50.33 55207.75 88888.00 2007-09-29 11:15:36.875 272 12467.40 50.35 55207.78 88888.00 2007-09-29 11:15:37.000 272 12467.35 50.25 55207.78 88888.00 2007-09-29 11:15:37.125 272 12467.33 50.23 55207.82 88888.00 2007-09-29 11:15:37.250 272 12467.38 50.23 55207.88 88888.00 2007-09-29 11:15:37.375 272 12467.38 50.17 55207.85 88888.00 2007-09-29 11:15:37.500 272 12467.35 50.15 55207.85 88888.00 2007-09-29 11:15:37.625 272 12467.35 50.08 55207.90 88888.00 2007-09-29 11:15:37.750 272 12467.38 50.02 55207.90 88888.00 2007-09-29 11:15:37.875 272 12467.38 50.02 55207.90 88888.00 2007-09-29 11:15:38.000 272 12467.35 49.95 55207.90 88888.00 2007-09-29 11:15:38.125 272 12467.33 49.88 55207.95 88888.00 2007-09-29 11:15:38.250 272 12467.30 49.73 55207.97 88888.00 2007-09-29 11:15:38.375 272 12467.38 49.65 55207.95 88888.00 2007-09-29 11:15:38.500 272 12467.45 49.60 55207.95 88888.00 2007-09-29 11:15:38.625 272 12467.48 49.58 55207.97 88888.00 2007-09-29 11:15:38.750 272 12467.52 49.58 55208.00 88888.00 2007-09-29 11:15:38.875 272 12467.58 49.50 55207.97 88888.00 2007-09-29 11:15:39.000 272 12467.67 49.42 55208.00 88888.00 2007-09-29 11:15:39.125 272 12467.83 49.42 55208.05 88888.00 2007-09-29 11:15:39.250 272 12467.83 49.35 55208.03 88888.00 2007-09-29 11:15:39.375 272 12467.85 49.33 55208.00 88888.00 2007-09-29 11:15:39.500 272 12467.88 49.33 55208.03 88888.00 2007-09-29 11:15:39.625 272 12467.88 49.30 55208.07 88888.00 2007-09-29 11:15:39.750 272 12467.92 49.33 55208.10 88888.00 2007-09-29 11:15:39.875 272 12468.02 49.30 55208.07 88888.00 2007-09-29 11:15:40.000 272 12468.05 49.27 55208.07 88888.00 2007-09-29 11:15:40.125 272 12468.12 49.25 55208.07 88888.00 2007-09-29 11:15:40.250 272 12468.20 49.27 55208.07 88888.00 2007-09-29 11:15:40.375 272 12468.25 49.27 55208.07 88888.00 2007-09-29 11:15:40.500 272 12468.25 49.27 55208.05 88888.00 2007-09-29 11:15:40.625 272 12468.30 49.30 55208.10 88888.00 2007-09-29 11:15:40.750 272 12468.40 49.33 55208.10 88888.00 2007-09-29 11:15:40.875 272 12468.40 49.38 55208.15 88888.00 2007-09-29 11:15:41.000 272 12468.38 49.35 55208.10 88888.00 2007-09-29 11:15:41.125 272 12468.35 49.38 55208.12 88888.00 2007-09-29 11:15:41.250 272 12468.35 49.40 55208.10 88888.00 2007-09-29 11:15:41.375 272 12468.42 49.50 55208.10 88888.00 2007-09-29 11:15:41.500 272 12468.42 49.58 55208.12 88888.00 2007-09-29 11:15:41.625 272 12468.45 49.60 55208.15 88888.00 2007-09-29 11:15:41.750 272 12468.40 49.58 55208.15 88888.00 2007-09-29 11:15:41.875 272 12468.38 49.67 55208.15 88888.00 2007-09-29 11:15:42.000 272 12468.40 49.77 55208.18 88888.00 2007-09-29 11:15:42.125 272 12468.40 49.85 55208.22 88888.00 2007-09-29 11:15:42.250 272 12468.35 49.92 55208.20 88888.00 2007-09-29 11:15:42.375 272 12468.25 49.98 55208.20 88888.00 2007-09-29 11:15:42.500 272 12468.23 50.08 55208.18 88888.00 2007-09-29 11:15:42.625 272 12468.25 50.17 55208.25 88888.00 2007-09-29 11:15:42.750 272 12468.30 50.25 55208.25 88888.00 2007-09-29 11:15:42.875 272 12468.27 50.33 55208.25 88888.00 2007-09-29 11:15:43.000 272 12468.17 50.33 55208.22 88888.00 2007-09-29 11:15:43.125 272 12468.12 50.40 55208.22 88888.00 2007-09-29 11:15:43.250 272 12468.05 50.50 55208.25 88888.00 2007-09-29 11:15:43.375 272 12468.02 50.55 55208.25 88888.00 2007-09-29 11:15:43.500 272 12468.08 50.62 55208.28 88888.00 2007-09-29 11:15:43.625 272 12468.10 50.75 55208.25 88888.00 2007-09-29 11:15:43.750 272 12468.02 50.77 55208.25 88888.00 2007-09-29 11:15:43.875 272 12468.02 50.80 55208.25 88888.00 2007-09-29 11:15:44.000 272 12468.00 50.83 55208.25 88888.00 2007-09-29 11:15:44.125 272 12468.00 50.90 55208.30 88888.00 2007-09-29 11:15:44.250 272 12468.00 51.02 55208.30 88888.00 2007-09-29 11:15:44.375 272 12468.05 51.05 55208.30 88888.00 2007-09-29 11:15:44.500 272 12468.00 51.08 55208.32 88888.00 2007-09-29 11:15:44.625 272 12467.92 51.12 55208.38 88888.00 2007-09-29 11:15:44.750 272 12467.88 51.23 55208.40 88888.00 2007-09-29 11:15:44.875 272 12467.88 51.27 55208.43 88888.00 2007-09-29 11:15:45.000 272 12467.90 51.27 55208.43 88888.00 2007-09-29 11:15:45.125 272 12467.92 51.30 55208.47 88888.00 2007-09-29 11:15:45.250 272 12467.88 51.40 55208.47 88888.00 2007-09-29 11:15:45.375 272 12467.85 51.48 55208.53 88888.00 2007-09-29 11:15:45.500 272 12467.80 51.50 55208.55 88888.00 2007-09-29 11:15:45.625 272 12467.80 51.50 55208.55 88888.00 2007-09-29 11:15:45.750 272 12467.77 51.52 55208.53 88888.00 2007-09-29 11:15:45.875 272 12467.67 51.52 55208.55 88888.00 2007-09-29 11:15:46.000 272 12467.60 51.55 55208.55 88888.00 2007-09-29 11:15:46.125 272 12467.58 51.60 55208.57 88888.00 2007-09-29 11:15:46.250 272 12467.55 51.60 55208.60 88888.00 2007-09-29 11:15:46.375 272 12467.55 51.58 55208.57 88888.00 2007-09-29 11:15:46.500 272 12467.50 51.60 55208.60 88888.00 2007-09-29 11:15:46.625 272 12467.48 51.65 55208.60 88888.00 2007-09-29 11:15:46.750 272 12467.40 51.70 55208.65 88888.00 2007-09-29 11:15:46.875 272 12467.42 51.73 55208.68 88888.00 2007-09-29 11:15:47.000 272 12467.40 51.73 55208.72 88888.00 2007-09-29 11:15:47.125 272 12467.30 51.70 55208.78 88888.00 2007-09-29 11:15:47.250 272 12467.25 51.70 55208.78 88888.00 2007-09-29 11:15:47.375 272 12467.17 51.67 55208.80 88888.00 2007-09-29 11:15:47.500 272 12467.08 51.65 55208.82 88888.00 2007-09-29 11:15:47.625 272 12467.05 51.65 55208.85 88888.00 2007-09-29 11:15:47.750 272 12467.02 51.65 55208.85 88888.00 2007-09-29 11:15:47.875 272 12467.05 51.67 55208.88 88888.00 2007-09-29 11:15:48.000 272 12467.02 51.70 55208.90 88888.00 2007-09-29 11:15:48.125 272 12466.95 51.67 55208.95 88888.00 2007-09-29 11:15:48.250 272 12466.88 51.70 55209.00 88888.00 2007-09-29 11:15:48.375 272 12466.88 51.70 55209.00 88888.00 2007-09-29 11:15:48.500 272 12466.83 51.65 55209.00 88888.00 2007-09-29 11:15:48.625 272 12466.85 51.67 55209.00 88888.00 2007-09-29 11:15:48.750 272 12466.77 51.65 55209.05 88888.00 2007-09-29 11:15:48.875 272 12466.73 51.60 55209.07 88888.00 2007-09-29 11:15:49.000 272 12466.75 51.62 55209.10 88888.00 2007-09-29 11:15:49.125 272 12466.75 51.60 55209.12 88888.00 2007-09-29 11:15:49.250 272 12466.85 51.58 55209.15 88888.00 2007-09-29 11:15:49.375 272 12466.90 51.58 55209.20 88888.00 2007-09-29 11:15:49.500 272 12466.90 51.55 55209.25 88888.00 2007-09-29 11:15:49.625 272 12466.88 51.45 55209.25 88888.00 2007-09-29 11:15:49.750 272 12466.85 51.42 55209.22 88888.00 2007-09-29 11:15:49.875 272 12466.88 51.40 55209.28 88888.00 2007-09-29 11:15:50.000 272 12466.95 51.42 55209.28 88888.00 2007-09-29 11:15:50.125 272 12466.98 51.33 55209.30 88888.00 2007-09-29 11:15:50.250 272 12467.02 51.25 55209.22 88888.00 2007-09-29 11:15:50.375 272 12467.20 51.25 55209.28 88888.00 2007-09-29 11:15:50.500 272 12467.27 51.23 55209.30 88888.00 2007-09-29 11:15:50.625 272 12467.35 51.15 55209.32 88888.00 2007-09-29 11:15:50.750 272 12467.38 51.02 55209.32 88888.00 2007-09-29 11:15:50.875 272 12467.35 51.00 55209.35 88888.00 2007-09-29 11:15:51.000 272 12467.38 50.95 55209.32 88888.00 2007-09-29 11:15:51.125 272 12467.48 50.95 55209.38 88888.00 2007-09-29 11:15:51.250 272 12467.50 50.90 55209.40 88888.00 2007-09-29 11:15:51.375 272 12467.52 50.83 55209.40 88888.00 2007-09-29 11:15:51.500 272 12467.62 50.77 55209.40 88888.00 2007-09-29 11:15:51.625 272 12467.73 50.75 55209.43 88888.00 2007-09-29 11:15:51.750 272 12467.77 50.73 55209.43 88888.00 2007-09-29 11:15:51.875 272 12467.80 50.70 55209.43 88888.00 2007-09-29 11:15:52.000 272 12467.90 50.70 55209.43 88888.00 2007-09-29 11:15:52.125 272 12467.95 50.73 55209.40 88888.00 2007-09-29 11:15:52.250 272 12468.00 50.70 55209.40 88888.00 2007-09-29 11:15:52.375 272 12468.12 50.73 55209.43 88888.00 2007-09-29 11:15:52.500 272 12468.20 50.73 55209.40 88888.00 2007-09-29 11:15:52.625 272 12468.25 50.75 55209.43 88888.00 2007-09-29 11:15:52.750 272 12468.33 50.80 55209.45 88888.00 2007-09-29 11:15:52.875 272 12468.35 50.75 55209.43 88888.00 2007-09-29 11:15:53.000 272 12468.40 50.80 55209.43 88888.00 2007-09-29 11:15:53.125 272 12468.38 50.90 55209.45 88888.00 2007-09-29 11:15:53.250 272 12468.40 50.98 55209.40 88888.00 2007-09-29 11:15:53.375 272 12468.48 51.02 55209.38 88888.00 2007-09-29 11:15:53.500 272 12468.48 51.12 55209.38 88888.00 2007-09-29 11:15:53.625 272 12468.50 51.17 55209.38 88888.00 2007-09-29 11:15:53.750 272 12468.45 51.23 55209.40 88888.00 2007-09-29 11:15:53.875 272 12468.45 51.25 55209.40 88888.00 2007-09-29 11:15:54.000 272 12468.48 51.27 55209.40 88888.00 2007-09-29 11:15:54.125 272 12468.50 51.35 55209.43 88888.00 2007-09-29 11:15:54.250 272 12468.50 51.48 55209.45 88888.00 2007-09-29 11:15:54.375 272 12468.52 51.50 55209.43 88888.00 2007-09-29 11:15:54.500 272 12468.48 51.50 55209.40 88888.00 2007-09-29 11:15:54.625 272 12468.50 51.55 55209.35 88888.00 2007-09-29 11:15:54.750 272 12468.52 51.65 55209.35 88888.00 2007-09-29 11:15:54.875 272 12468.50 51.67 55209.38 88888.00 2007-09-29 11:15:55.000 272 12468.45 51.65 55209.30 88888.00 2007-09-29 11:15:55.125 272 12468.45 51.67 55209.32 88888.00 2007-09-29 11:15:55.250 272 12468.40 51.67 55209.32 88888.00 2007-09-29 11:15:55.375 272 12468.33 51.75 55209.32 88888.00 2007-09-29 11:15:55.500 272 12468.23 51.85 55209.35 88888.00 2007-09-29 11:15:55.625 272 12468.17 51.83 55209.38 88888.00 2007-09-29 11:15:55.750 272 12468.15 51.83 55209.40 88888.00 2007-09-29 11:15:55.875 272 12468.08 51.77 55209.38 88888.00 2007-09-29 11:15:56.000 272 12468.05 51.80 55209.35 88888.00 2007-09-29 11:15:56.125 272 12468.02 51.75 55209.38 88888.00 2007-09-29 11:15:56.250 272 12467.95 51.70 55209.38 88888.00 2007-09-29 11:15:56.375 272 12467.90 51.70 55209.38 88888.00 2007-09-29 11:15:56.500 272 12467.95 51.75 55209.40 88888.00 2007-09-29 11:15:56.625 272 12467.98 51.80 55209.43 88888.00 2007-09-29 11:15:56.750 272 12467.95 51.67 55209.40 88888.00 2007-09-29 11:15:56.875 272 12467.92 51.75 55209.45 88888.00 2007-09-29 11:15:57.000 272 12467.92 51.77 55209.45 88888.00 2007-09-29 11:15:57.125 272 12467.80 51.70 55209.50 88888.00 2007-09-29 11:15:57.250 272 12467.73 51.60 55209.47 88888.00 2007-09-29 11:15:57.375 272 12467.70 51.55 55209.45 88888.00 2007-09-29 11:15:57.500 272 12467.67 51.52 55209.45 88888.00 2007-09-29 11:15:57.625 272 12467.65 51.52 55209.47 88888.00 2007-09-29 11:15:57.750 272 12467.60 51.50 55209.50 88888.00 2007-09-29 11:15:57.875 272 12467.50 51.40 55209.53 88888.00 2007-09-29 11:15:58.000 272 12467.52 51.38 55209.57 88888.00 2007-09-29 11:15:58.125 272 12467.52 51.38 55209.60 88888.00 2007-09-29 11:15:58.250 272 12467.48 51.30 55209.60 88888.00 2007-09-29 11:15:58.375 272 12467.42 51.23 55209.60 88888.00 2007-09-29 11:15:58.500 272 12467.35 51.17 55209.62 88888.00 2007-09-29 11:15:58.625 272 12467.30 51.20 55209.65 88888.00 2007-09-29 11:15:58.750 272 12467.33 51.20 55209.65 88888.00 2007-09-29 11:15:58.875 272 12467.27 51.10 55209.68 88888.00 2007-09-29 11:15:59.000 272 12467.20 51.02 55209.70 88888.00 2007-09-29 11:15:59.125 272 12467.17 50.95 55209.70 88888.00 2007-09-29 11:15:59.250 272 12467.17 50.92 55209.72 88888.00 2007-09-29 11:15:59.375 272 12467.15 50.92 55209.75 88888.00 2007-09-29 11:15:59.500 272 12467.05 50.92 55209.78 88888.00 2007-09-29 11:15:59.625 272 12467.00 50.83 55209.75 88888.00 2007-09-29 11:15:59.750 272 12466.98 50.75 55209.75 88888.00 2007-09-29 11:15:59.875 272 12467.00 50.73 55209.80 88888.00 2007-09-29 11:16:00.000 272 12467.00 50.73 55209.82 88888.00 2007-09-29 11:16:00.125 272 12467.00 50.73 55209.82 88888.00 2007-09-29 11:16:00.250 272 12466.90 50.70 55209.80 88888.00 2007-09-29 11:16:00.375 272 12466.83 50.62 55209.78 88888.00 2007-09-29 11:16:00.500 272 12466.83 50.55 55209.80 88888.00 2007-09-29 11:16:00.625 272 12466.88 50.48 55209.82 88888.00 2007-09-29 11:16:00.750 272 12466.80 50.38 55209.88 88888.00 2007-09-29 11:16:00.875 272 12466.65 50.33 55209.88 88888.00 2007-09-29 11:16:01.000 272 12466.62 50.33 55209.88 88888.00 2007-09-29 11:16:01.125 272 12466.62 50.27 55209.90 88888.00 2007-09-29 11:16:01.250 272 12466.55 50.12 55209.90 88888.00 2007-09-29 11:16:01.375 272 12466.55 50.10 55209.93 88888.00 2007-09-29 11:16:01.500 272 12466.55 50.05 55209.93 88888.00 2007-09-29 11:16:01.625 272 12466.58 50.05 55209.95 88888.00 2007-09-29 11:16:01.750 272 12466.55 50.00 55210.05 88888.00 2007-09-29 11:16:01.875 272 12466.50 49.92 55210.05 88888.00 2007-09-29 11:16:02.000 272 12466.50 49.85 55210.03 88888.00 2007-09-29 11:16:02.125 272 12466.48 49.70 55210.03 88888.00 2007-09-29 11:16:02.250 272 12466.50 49.62 55210.03 88888.00 2007-09-29 11:16:02.375 272 12466.45 49.60 55210.05 88888.00 2007-09-29 11:16:02.500 272 12466.45 49.52 55210.05 88888.00 2007-09-29 11:16:02.625 272 12466.40 49.45 55210.03 88888.00 2007-09-29 11:16:02.750 272 12466.35 49.33 55210.03 88888.00 2007-09-29 11:16:02.875 272 12466.38 49.25 55210.05 88888.00 2007-09-29 11:16:03.000 272 12466.48 49.20 55210.07 88888.00 2007-09-29 11:16:03.125 272 12466.55 49.25 55210.10 88888.00 2007-09-29 11:16:03.250 272 12466.50 49.15 55210.12 88888.00 2007-09-29 11:16:03.375 272 12466.50 49.08 55210.12 88888.00 2007-09-29 11:16:03.500 272 12466.50 49.02 55210.15 88888.00 2007-09-29 11:16:03.625 272 12466.55 49.00 55210.20 88888.00 2007-09-29 11:16:03.750 272 12466.60 48.95 55210.20 88888.00 2007-09-29 11:16:03.875 272 12466.60 48.90 55210.22 88888.00 2007-09-29 11:16:04.000 272 12466.55 48.85 55210.20 88888.00 2007-09-29 11:16:04.125 272 12466.58 48.80 55210.22 88888.00 2007-09-29 11:16:04.250 272 12466.75 48.85 55210.30 88888.00 2007-09-29 11:16:04.375 272 12466.80 48.83 55210.28 88888.00 2007-09-29 11:16:04.500 272 12466.77 48.75 55210.28 88888.00 2007-09-29 11:16:04.625 272 12466.75 48.67 55210.25 88888.00 2007-09-29 11:16:04.750 272 12466.75 48.60 55210.25 88888.00 2007-09-29 11:16:04.875 272 12466.95 48.60 55210.30 88888.00 2007-09-29 11:16:05.000 272 12467.08 48.55 55210.30 88888.00 2007-09-29 11:16:05.125 272 12467.05 48.52 55210.35 88888.00 2007-09-29 11:16:05.250 272 12467.02 48.48 55210.32 88888.00 2007-09-29 11:16:05.375 272 12467.00 48.40 55210.32 88888.00 2007-09-29 11:16:05.500 272 12467.08 48.45 55210.35 88888.00 2007-09-29 11:16:05.625 272 12467.12 48.48 55210.40 88888.00 2007-09-29 11:16:05.750 272 12467.12 48.42 55210.40 88888.00 2007-09-29 11:16:05.875 272 12467.05 48.30 55210.38 88888.00 2007-09-29 11:16:06.000 272 12467.00 48.27 55210.40 88888.00 2007-09-29 11:16:06.125 272 12467.05 48.30 55210.45 88888.00 2007-09-29 11:16:06.250 272 12466.98 48.27 55210.43 88888.00 2007-09-29 11:16:06.375 272 12467.00 48.20 55210.43 88888.00 2007-09-29 11:16:06.500 272 12467.00 48.12 55210.43 88888.00 2007-09-29 11:16:06.625 272 12467.02 48.12 55210.45 88888.00 2007-09-29 11:16:06.750 272 12467.05 48.08 55210.45 88888.00 2007-09-29 11:16:06.875 272 12466.98 48.10 55210.47 88888.00 2007-09-29 11:16:07.000 272 12466.95 48.05 55210.50 88888.00 2007-09-29 11:16:07.125 272 12466.92 47.98 55210.47 88888.00 2007-09-29 11:16:07.250 272 12466.95 47.98 55210.53 88888.00 2007-09-29 11:16:07.375 272 12467.02 48.02 55210.57 88888.00 2007-09-29 11:16:07.500 272 12466.92 48.00 55210.55 88888.00 2007-09-29 11:16:07.625 272 12466.90 47.98 55210.53 88888.00 2007-09-29 11:16:07.750 272 12466.95 47.95 55210.55 88888.00 2007-09-29 11:16:07.875 272 12466.92 47.95 55210.55 88888.00 2007-09-29 11:16:08.000 272 12466.88 47.90 55210.57 88888.00 2007-09-29 11:16:08.125 272 12466.85 47.88 55210.60 88888.00 2007-09-29 11:16:08.250 272 12466.85 47.85 55210.60 88888.00 2007-09-29 11:16:08.375 272 12466.83 47.85 55210.62 88888.00 2007-09-29 11:16:08.500 272 12466.83 47.88 55210.65 88888.00 2007-09-29 11:16:08.625 272 12466.83 47.88 55210.68 88888.00 2007-09-29 11:16:08.750 272 12466.83 47.85 55210.68 88888.00 2007-09-29 11:16:08.875 272 12466.77 47.83 55210.65 88888.00 2007-09-29 11:16:09.000 272 12466.73 47.88 55210.65 88888.00 2007-09-29 11:16:09.125 272 12466.77 47.92 55210.68 88888.00 2007-09-29 11:16:09.250 272 12466.70 47.95 55210.70 88888.00 2007-09-29 11:16:09.375 272 12466.62 47.98 55210.70 88888.00 2007-09-29 11:16:09.500 272 12466.65 48.00 55210.75 88888.00 2007-09-29 11:16:09.625 272 12466.58 47.98 55210.75 88888.00 2007-09-29 11:16:09.750 272 12466.50 47.98 55210.72 88888.00 2007-09-29 11:16:09.875 272 12466.48 48.02 55210.75 88888.00 2007-09-29 11:16:10.000 272 12466.42 48.05 55210.72 88888.00 2007-09-29 11:16:10.125 272 12466.42 48.10 55210.80 88888.00 2007-09-29 11:16:10.250 272 12466.40 48.10 55210.80 88888.00 2007-09-29 11:16:10.375 272 12466.40 48.12 55210.80 88888.00 2007-09-29 11:16:10.500 272 12466.40 48.15 55210.80 88888.00 2007-09-29 11:16:10.625 272 12466.38 48.15 55210.82 88888.00 2007-09-29 11:16:10.750 272 12466.38 48.10 55210.80 88888.00 2007-09-29 11:16:10.875 272 12466.38 48.08 55210.80 88888.00 2007-09-29 11:16:11.000 272 12466.33 48.12 55210.80 88888.00 2007-09-29 11:16:11.125 272 12466.38 48.15 55210.88 88888.00 2007-09-29 11:16:11.250 272 12466.40 48.12 55210.88 88888.00 2007-09-29 11:16:11.375 272 12466.40 48.12 55210.88 88888.00 2007-09-29 11:16:11.500 272 12466.38 48.12 55210.90 88888.00 2007-09-29 11:16:11.625 272 12466.33 48.10 55210.90 88888.00 2007-09-29 11:16:11.750 272 12466.35 48.05 55210.88 88888.00 2007-09-29 11:16:11.875 272 12466.35 48.00 55210.85 88888.00 2007-09-29 11:16:12.000 272 12466.38 48.00 55210.90 88888.00 2007-09-29 11:16:12.125 272 12466.30 48.05 55210.90 88888.00 2007-09-29 11:16:12.250 272 12466.23 48.02 55210.93 88888.00 2007-09-29 11:16:12.375 272 12466.27 47.95 55210.93 88888.00 2007-09-29 11:16:12.500 272 12466.27 47.95 55210.93 88888.00 2007-09-29 11:16:12.625 272 12466.27 47.88 55210.90 88888.00 2007-09-29 11:16:12.750 272 12466.23 47.88 55210.93 88888.00 2007-09-29 11:16:12.875 272 12466.17 47.90 55210.95 88888.00 2007-09-29 11:16:13.000 272 12466.15 47.88 55210.97 88888.00 2007-09-29 11:16:13.125 272 12466.10 47.77 55211.00 88888.00 2007-09-29 11:16:13.250 272 12466.02 47.70 55211.00 88888.00 2007-09-29 11:16:13.375 272 12465.98 47.70 55210.97 88888.00 2007-09-29 11:16:13.500 272 12466.05 47.73 55211.03 88888.00 2007-09-29 11:16:13.625 272 12466.05 47.62 55211.03 88888.00 2007-09-29 11:16:13.750 272 12465.98 47.58 55211.05 88888.00 2007-09-29 11:16:13.875 272 12465.88 47.55 55211.05 88888.00 2007-09-29 11:16:14.000 272 12465.88 47.48 55211.05 88888.00 2007-09-29 11:16:14.125 272 12465.92 47.48 55211.07 88888.00 2007-09-29 11:16:14.250 272 12466.02 47.52 55211.07 88888.00 2007-09-29 11:16:14.375 272 12466.08 47.45 55211.07 88888.00 2007-09-29 11:16:14.500 272 12466.08 47.40 55211.07 88888.00 2007-09-29 11:16:14.625 272 12466.08 47.30 55211.05 88888.00 2007-09-29 11:16:14.750 272 12466.10 47.35 55211.10 88888.00 2007-09-29 11:16:14.875 272 12466.15 47.40 55211.12 88888.00 2007-09-29 11:16:15.000 272 12466.17 47.40 55211.12 88888.00 2007-09-29 11:16:15.125 272 12466.17 47.40 55211.15 88888.00 2007-09-29 11:16:15.250 272 12466.23 47.38 55211.18 88888.00 2007-09-29 11:16:15.375 272 12466.27 47.38 55211.22 88888.00 2007-09-29 11:16:15.500 272 12466.27 47.38 55211.20 88888.00 2007-09-29 11:16:15.625 272 12466.27 47.33 55211.18 88888.00 2007-09-29 11:16:15.750 272 12466.30 47.30 55211.15 88888.00 2007-09-29 11:16:15.875 272 12466.35 47.33 55211.18 88888.00 2007-09-29 11:16:16.000 272 12466.40 47.33 55211.18 88888.00 2007-09-29 11:16:16.125 272 12466.48 47.33 55211.20 88888.00 2007-09-29 11:16:16.250 272 12466.45 47.35 55211.20 88888.00 2007-09-29 11:16:16.375 272 12466.45 47.40 55211.20 88888.00 2007-09-29 11:16:16.500 272 12466.50 47.45 55211.22 88888.00 2007-09-29 11:16:16.625 272 12466.58 47.48 55211.20 88888.00 2007-09-29 11:16:16.750 272 12466.58 47.48 55211.20 88888.00 2007-09-29 11:16:16.875 272 12466.50 47.55 55211.22 88888.00 2007-09-29 11:16:17.000 272 12466.48 47.65 55211.28 88888.00 2007-09-29 11:16:17.125 272 12466.48 47.67 55211.32 88888.00 2007-09-29 11:16:17.250 272 12466.45 47.73 55211.32 88888.00 2007-09-29 11:16:17.375 272 12466.45 47.77 55211.32 88888.00 2007-09-29 11:16:17.500 272 12466.35 47.77 55211.35 88888.00 2007-09-29 11:16:17.625 272 12466.23 47.80 55211.32 88888.00 2007-09-29 11:16:17.750 272 12466.15 47.77 55211.30 88888.00 2007-09-29 11:16:17.875 272 12466.20 47.83 55211.32 88888.00 2007-09-29 11:16:18.000 272 12466.20 47.85 55211.32 88888.00 2007-09-29 11:16:18.125 272 12466.23 47.90 55211.35 88888.00 2007-09-29 11:16:18.250 272 12466.23 47.98 55211.35 88888.00 2007-09-29 11:16:18.375 272 12466.20 47.98 55211.32 88888.00 2007-09-29 11:16:18.500 272 12466.12 47.95 55211.35 88888.00 2007-09-29 11:16:18.625 272 12466.12 47.98 55211.40 88888.00 2007-09-29 11:16:18.750 272 12466.10 47.98 55211.40 88888.00 2007-09-29 11:16:18.875 272 12466.02 48.02 55211.40 88888.00 2007-09-29 11:16:19.000 272 12465.88 48.00 55211.40 88888.00 2007-09-29 11:16:19.125 272 12465.80 47.92 55211.43 88888.00 2007-09-29 11:16:19.250 272 12465.77 48.02 55211.43 88888.00 2007-09-29 11:16:19.375 272 12465.67 48.02 55211.43 88888.00 2007-09-29 11:16:19.500 272 12465.52 47.95 55211.40 88888.00 2007-09-29 11:16:19.625 272 12465.40 47.88 55211.40 88888.00 2007-09-29 11:16:19.750 272 12465.35 47.92 55211.43 88888.00 2007-09-29 11:16:19.875 272 12465.25 47.98 55211.47 88888.00 2007-09-29 11:16:20.000 272 12465.15 47.90 55211.50 88888.00 2007-09-29 11:16:20.125 272 12465.08 47.83 55211.53 88888.00 2007-09-29 11:16:20.250 272 12465.05 47.83 55211.57 88888.00 2007-09-29 11:16:20.375 272 12465.02 47.80 55211.57 88888.00 2007-09-29 11:16:20.500 272 12465.02 47.75 55211.60 88888.00 2007-09-29 11:16:20.625 272 12465.02 47.77 55211.62 88888.00 2007-09-29 11:16:20.750 272 12465.02 47.73 55211.62 88888.00 2007-09-29 11:16:20.875 272 12464.92 47.65 55211.60 88888.00 2007-09-29 11:16:21.000 272 12464.90 47.62 55211.62 88888.00 2007-09-29 11:16:21.125 272 12464.88 47.58 55211.65 88888.00 2007-09-29 11:16:21.250 272 12464.83 47.52 55211.60 88888.00 2007-09-29 11:16:21.375 272 12464.85 47.50 55211.65 88888.00 2007-09-29 11:16:21.500 272 12464.85 47.55 55211.72 88888.00 2007-09-29 11:16:21.625 272 12464.83 47.55 55211.75 88888.00 2007-09-29 11:16:21.750 272 12464.77 47.55 55211.75 88888.00 2007-09-29 11:16:21.875 272 12464.73 47.50 55211.70 88888.00 2007-09-29 11:16:22.000 272 12464.65 47.48 55211.70 88888.00 2007-09-29 11:16:22.125 272 12464.60 47.45 55211.70 88888.00 2007-09-29 11:16:22.250 272 12464.58 47.48 55211.70 88888.00 2007-09-29 11:16:22.375 272 12464.65 47.55 55211.70 88888.00 2007-09-29 11:16:22.500 272 12464.70 47.60 55211.72 88888.00 2007-09-29 11:16:22.625 272 12464.70 47.58 55211.70 88888.00 2007-09-29 11:16:22.750 272 12464.70 47.58 55211.72 88888.00 2007-09-29 11:16:22.875 272 12464.70 47.58 55211.70 88888.00 2007-09-29 11:16:23.000 272 12464.70 47.58 55211.68 88888.00 2007-09-29 11:16:23.125 272 12464.62 47.60 55211.68 88888.00 2007-09-29 11:16:23.250 272 12464.65 47.62 55211.75 88888.00 2007-09-29 11:16:23.375 272 12464.73 47.62 55211.75 88888.00 2007-09-29 11:16:23.500 272 12464.75 47.60 55211.78 88888.00 2007-09-29 11:16:23.625 272 12464.73 47.62 55211.80 88888.00 2007-09-29 11:16:23.750 272 12464.73 47.65 55211.78 88888.00 2007-09-29 11:16:23.875 272 12464.73 47.60 55211.80 88888.00 2007-09-29 11:16:24.000 272 12464.75 47.60 55211.78 88888.00 2007-09-29 11:16:24.125 272 12464.77 47.58 55211.78 88888.00 2007-09-29 11:16:24.250 272 12464.80 47.60 55211.78 88888.00 2007-09-29 11:16:24.375 272 12464.83 47.60 55211.80 88888.00 2007-09-29 11:16:24.500 272 12464.83 47.60 55211.75 88888.00 2007-09-29 11:16:24.625 272 12464.75 47.55 55211.70 88888.00 2007-09-29 11:16:24.750 272 12464.75 47.55 55211.72 88888.00 2007-09-29 11:16:24.875 272 12464.77 47.58 55211.75 88888.00 2007-09-29 11:16:25.000 272 12464.80 47.52 55211.72 88888.00 2007-09-29 11:16:25.125 272 12464.75 47.48 55211.72 88888.00 2007-09-29 11:16:25.250 272 12464.77 47.50 55211.75 88888.00 2007-09-29 11:16:25.375 272 12464.80 47.52 55211.80 88888.00 2007-09-29 11:16:25.500 272 12464.83 47.50 55211.78 88888.00 2007-09-29 11:16:25.625 272 12464.83 47.50 55211.80 88888.00 2007-09-29 11:16:25.750 272 12464.85 47.50 55211.82 88888.00 2007-09-29 11:16:25.875 272 12464.80 47.42 55211.80 88888.00 2007-09-29 11:16:26.000 272 12464.80 47.38 55211.78 88888.00 2007-09-29 11:16:26.125 272 12464.88 47.33 55211.75 88888.00 2007-09-29 11:16:26.250 272 12464.90 47.33 55211.75 88888.00 2007-09-29 11:16:26.375 272 12465.00 47.38 55211.75 88888.00 2007-09-29 11:16:26.500 272 12465.02 47.38 55211.78 88888.00 2007-09-29 11:16:26.625 272 12465.00 47.33 55211.72 88888.00 2007-09-29 11:16:26.750 272 12465.08 47.38 55211.72 88888.00 2007-09-29 11:16:26.875 272 12465.08 47.35 55211.75 88888.00 2007-09-29 11:16:27.000 272 12465.02 47.30 55211.75 88888.00 2007-09-29 11:16:27.125 272 12465.02 47.27 55211.75 88888.00 2007-09-29 11:16:27.250 272 12464.98 47.27 55211.72 88888.00 2007-09-29 11:16:27.375 272 12465.10 47.30 55211.70 88888.00 2007-09-29 11:16:27.500 272 12465.08 47.33 55211.68 88888.00 2007-09-29 11:16:27.625 272 12465.08 47.42 55211.65 88888.00 2007-09-29 11:16:27.750 272 12465.02 47.50 55211.65 88888.00 2007-09-29 11:16:27.875 272 12465.00 47.50 55211.68 88888.00 2007-09-29 11:16:28.000 272 12465.05 47.55 55211.60 88888.00 2007-09-29 11:16:28.125 272 12465.15 47.62 55211.60 88888.00 2007-09-29 11:16:28.250 272 12465.05 47.65 55211.60 88888.00 2007-09-29 11:16:28.375 272 12465.08 47.75 55211.60 88888.00 2007-09-29 11:16:28.500 272 12465.15 47.85 55211.62 88888.00 2007-09-29 11:16:28.625 272 12465.17 47.92 55211.60 88888.00 2007-09-29 11:16:28.750 272 12465.20 47.98 55211.62 88888.00 2007-09-29 11:16:28.875 272 12465.30 48.00 55211.62 88888.00 2007-09-29 11:16:29.000 272 12465.30 48.02 55211.60 88888.00 2007-09-29 11:16:29.125 272 12465.35 48.10 55211.60 88888.00 2007-09-29 11:16:29.250 272 12465.27 48.12 55211.55 88888.00 2007-09-29 11:16:29.375 272 12465.30 48.17 55211.53 88888.00 2007-09-29 11:16:29.500 272 12465.33 48.27 55211.55 88888.00 2007-09-29 11:16:29.625 272 12465.38 48.25 55211.55 88888.00 2007-09-29 11:16:29.750 272 12465.38 48.30 55211.55 88888.00 2007-09-29 11:16:29.875 272 12465.35 48.27 55211.53 88888.00 2007-09-29 11:16:30.000 272 12465.33 48.27 55211.55 88888.00 2007-09-29 11:16:30.125 272 12465.35 48.33 55211.53 88888.00 2007-09-29 11:16:30.250 272 12465.33 48.38 55211.47 88888.00 2007-09-29 11:16:30.375 272 12465.35 48.35 55211.47 88888.00 2007-09-29 11:16:30.500 272 12465.40 48.38 55211.47 88888.00 2007-09-29 11:16:30.625 272 12465.42 48.42 55211.50 88888.00 2007-09-29 11:16:30.750 272 12465.38 48.40 55211.50 88888.00 2007-09-29 11:16:30.875 272 12465.38 48.38 55211.47 88888.00 2007-09-29 11:16:31.000 272 12465.35 48.38 55211.47 88888.00 2007-09-29 11:16:31.125 272 12465.40 48.40 55211.50 88888.00 2007-09-29 11:16:31.250 272 12465.45 48.45 55211.55 88888.00 2007-09-29 11:16:31.375 272 12465.52 48.48 55211.53 88888.00 2007-09-29 11:16:31.500 272 12465.48 48.40 55211.43 88888.00 2007-09-29 11:16:31.625 272 12465.50 48.45 55211.45 88888.00 2007-09-29 11:16:31.750 272 12465.65 48.52 55211.47 88888.00 2007-09-29 11:16:31.875 272 12465.73 48.58 55211.47 88888.00 2007-09-29 11:16:32.000 272 12465.70 48.58 55211.45 88888.00 2007-09-29 11:16:32.125 272 12465.70 48.65 55211.47 88888.00 2007-09-29 11:16:32.250 272 12465.65 48.62 55211.45 88888.00 2007-09-29 11:16:32.375 272 12465.62 48.65 55211.47 88888.00 2007-09-29 11:16:32.500 272 12465.60 48.70 55211.45 88888.00 2007-09-29 11:16:32.625 272 12465.62 48.65 55211.38 88888.00 2007-09-29 11:16:32.750 272 12465.58 48.70 55211.35 88888.00 2007-09-29 11:16:32.875 272 12465.60 48.73 55211.38 88888.00 2007-09-29 11:16:33.000 272 12465.60 48.83 55211.43 88888.00 2007-09-29 11:16:33.125 272 12465.58 48.90 55211.43 88888.00 2007-09-29 11:16:33.250 272 12465.60 48.88 55211.40 88888.00 2007-09-29 11:16:33.375 272 12465.62 48.88 55211.35 88888.00 2007-09-29 11:16:33.500 272 12465.60 48.92 55211.32 88888.00 2007-09-29 11:16:33.625 272 12465.65 49.05 55211.35 88888.00 2007-09-29 11:16:33.750 272 12465.67 49.12 55211.35 88888.00 2007-09-29 11:16:33.875 272 12465.70 49.15 55211.35 88888.00 2007-09-29 11:16:34.000 272 12465.70 49.15 55211.32 88888.00 2007-09-29 11:16:34.125 272 12465.67 49.12 55211.32 88888.00 2007-09-29 11:16:34.250 272 12465.73 49.20 55211.30 88888.00 2007-09-29 11:16:34.375 272 12465.80 49.27 55211.32 88888.00 2007-09-29 11:16:34.500 272 12465.77 49.33 55211.28 88888.00 2007-09-29 11:16:34.625 272 12465.65 49.38 55211.28 88888.00 2007-09-29 11:16:34.750 272 12465.65 49.45 55211.28 88888.00 2007-09-29 11:16:34.875 272 12465.65 49.50 55211.28 88888.00 2007-09-29 11:16:35.000 272 12465.62 49.62 55211.25 88888.00 2007-09-29 11:16:35.125 272 12465.58 49.70 55211.30 88888.00 2007-09-29 11:16:35.250 272 12465.52 49.73 55211.30 88888.00 2007-09-29 11:16:35.375 272 12465.52 49.83 55211.32 88888.00 2007-09-29 11:16:35.500 272 12465.52 49.95 55211.32 88888.00 2007-09-29 11:16:35.625 272 12465.52 50.02 55211.32 88888.00 2007-09-29 11:16:35.750 272 12465.42 50.05 55211.30 88888.00 2007-09-29 11:16:35.875 272 12465.33 50.15 55211.30 88888.00 2007-09-29 11:16:36.000 272 12465.23 50.30 55211.30 88888.00 2007-09-29 11:16:36.125 272 12465.15 50.38 55211.32 88888.00 2007-09-29 11:16:36.250 272 12465.02 50.42 55211.35 88888.00 2007-09-29 11:16:36.375 272 12464.90 50.50 55211.32 88888.00 2007-09-29 11:16:36.500 272 12464.85 50.55 55211.30 88888.00 2007-09-29 11:16:36.625 272 12464.80 50.67 55211.28 88888.00 2007-09-29 11:16:36.750 272 12464.75 50.83 55211.25 88888.00 2007-09-29 11:16:36.875 272 12464.75 50.88 55211.22 88888.00 2007-09-29 11:16:37.000 272 12464.73 50.90 55211.18 88888.00 2007-09-29 11:16:37.125 272 12464.62 50.95 55211.18 88888.00 2007-09-29 11:16:37.250 272 12464.50 51.05 55211.20 88888.00 2007-09-29 11:16:37.375 272 12464.52 51.17 55211.18 88888.00 2007-09-29 11:16:37.500 272 12464.50 51.17 55211.20 88888.00 2007-09-29 11:16:37.625 272 12464.48 51.12 55211.20 88888.00 2007-09-29 11:16:37.750 272 12464.40 51.17 55211.20 88888.00 2007-09-29 11:16:37.875 272 12464.30 51.27 55211.22 88888.00 2007-09-29 11:16:38.000 272 12464.27 51.27 55211.20 88888.00 2007-09-29 11:16:38.125 272 12464.23 51.27 55211.20 88888.00 2007-09-29 11:16:38.250 272 12464.17 51.30 55211.25 88888.00 2007-09-29 11:16:38.375 272 12464.12 51.27 55211.28 88888.00 2007-09-29 11:16:38.500 272 12464.00 51.27 55211.22 88888.00 2007-09-29 11:16:38.625 272 12463.88 51.23 55211.20 88888.00 2007-09-29 11:16:38.750 272 12463.77 51.12 55211.20 88888.00 2007-09-29 11:16:38.875 272 12463.75 51.10 55211.25 88888.00 2007-09-29 11:16:39.000 272 12463.77 51.08 55211.25 88888.00 2007-09-29 11:16:39.125 272 12463.73 51.02 55211.28 88888.00 2007-09-29 11:16:39.250 272 12463.60 50.98 55211.28 88888.00 2007-09-29 11:16:39.375 272 12463.48 50.90 55211.28 88888.00 2007-09-29 11:16:39.500 272 12463.38 50.83 55211.30 88888.00 2007-09-29 11:16:39.625 272 12463.30 50.80 55211.35 88888.00 2007-09-29 11:16:39.750 272 12463.25 50.70 55211.38 88888.00 2007-09-29 11:16:39.875 272 12463.25 50.60 55211.40 88888.00 2007-09-29 11:16:40.000 272 12463.15 50.52 55211.43 88888.00 2007-09-29 11:16:40.125 272 12462.98 50.40 55211.45 88888.00 2007-09-29 11:16:40.250 272 12462.80 50.30 55211.50 88888.00 2007-09-29 11:16:40.375 272 12462.77 50.27 55211.55 88888.00 2007-09-29 11:16:40.500 272 12462.65 50.20 55211.57 88888.00 2007-09-29 11:16:40.625 272 12462.60 50.15 55211.60 88888.00 2007-09-29 11:16:40.750 272 12462.52 50.05 55211.60 88888.00 2007-09-29 11:16:40.875 272 12462.42 49.90 55211.62 88888.00 2007-09-29 11:16:41.000 272 12462.35 49.80 55211.65 88888.00 2007-09-29 11:16:41.125 272 12462.23 49.73 55211.68 88888.00 2007-09-29 11:16:41.250 272 12462.17 49.65 55211.68 88888.00 2007-09-29 11:16:41.375 272 12462.15 49.62 55211.70 88888.00 2007-09-29 11:16:41.500 272 12462.10 49.55 55211.75 88888.00 2007-09-29 11:16:41.625 272 12462.05 49.45 55211.78 88888.00 2007-09-29 11:16:41.750 272 12461.98 49.33 55211.75 88888.00 2007-09-29 11:16:41.875 272 12461.90 49.23 55211.78 88888.00 2007-09-29 11:16:42.000 272 12461.83 49.23 55211.82 88888.00 2007-09-29 11:16:42.125 272 12461.75 49.20 55211.85 88888.00 2007-09-29 11:16:42.250 272 12461.67 49.15 55211.85 88888.00 2007-09-29 11:16:42.375 272 12461.65 49.05 55211.88 88888.00 2007-09-29 11:16:42.500 272 12461.55 49.00 55211.90 88888.00 2007-09-29 11:16:42.625 272 12461.50 48.98 55211.90 88888.00 2007-09-29 11:16:42.750 272 12461.42 49.02 55211.93 88888.00 2007-09-29 11:16:42.875 272 12461.42 49.02 55211.95 88888.00 2007-09-29 11:16:43.000 272 12461.40 48.98 55211.97 88888.00 2007-09-29 11:16:43.125 272 12461.38 48.98 55212.00 88888.00 2007-09-29 11:16:43.250 272 12461.25 48.90 55212.03 88888.00 2007-09-29 11:16:43.375 272 12461.10 48.83 55212.03 88888.00 2007-09-29 11:16:43.500 272 12461.08 48.85 55212.03 88888.00 2007-09-29 11:16:43.625 272 12461.05 48.80 55212.03 88888.00 2007-09-29 11:16:43.750 272 12460.98 48.75 55212.07 88888.00 2007-09-29 11:16:43.875 272 12460.90 48.75 55212.10 88888.00 2007-09-29 11:16:44.000 272 12460.85 48.75 55212.10 88888.00 2007-09-29 11:16:44.125 272 12460.83 48.73 55212.12 88888.00 2007-09-29 11:16:44.250 272 12460.70 48.67 55212.12 88888.00 2007-09-29 11:16:44.375 272 12460.67 48.62 55212.10 88888.00 2007-09-29 11:16:44.500 272 12460.70 48.60 55212.10 88888.00 2007-09-29 11:16:44.625 272 12460.60 48.58 55212.12 88888.00 2007-09-29 11:16:44.750 272 12460.55 48.60 55212.15 88888.00 2007-09-29 11:16:44.875 272 12460.55 48.58 55212.18 88888.00 2007-09-29 11:16:45.000 272 12460.50 48.58 55212.18 88888.00 2007-09-29 11:16:45.125 272 12460.50 48.60 55212.20 88888.00 2007-09-29 11:16:45.250 272 12460.42 48.62 55212.28 88888.00 2007-09-29 11:16:45.375 272 12460.33 48.65 55212.30 88888.00 2007-09-29 11:16:45.500 272 12460.27 48.73 55212.35 88888.00 2007-09-29 11:16:45.625 272 12460.35 48.75 55212.32 88888.00 2007-09-29 11:16:45.750 272 12460.35 48.77 55212.30 88888.00 2007-09-29 11:16:45.875 272 12460.33 48.75 55212.32 88888.00 2007-09-29 11:16:46.000 272 12460.27 48.75 55212.30 88888.00 2007-09-29 11:16:46.125 272 12460.27 48.83 55212.32 88888.00 2007-09-29 11:16:46.250 272 12460.27 48.83 55212.38 88888.00 2007-09-29 11:16:46.375 272 12460.23 48.80 55212.35 88888.00 2007-09-29 11:16:46.500 272 12460.20 48.80 55212.35 88888.00 2007-09-29 11:16:46.625 272 12460.30 48.88 55212.38 88888.00 2007-09-29 11:16:46.750 272 12460.33 48.88 55212.43 88888.00 2007-09-29 11:16:46.875 272 12460.25 48.83 55212.40 88888.00 2007-09-29 11:16:47.000 272 12460.30 48.85 55212.40 88888.00 2007-09-29 11:16:47.125 272 12460.38 48.83 55212.38 88888.00 2007-09-29 11:16:47.250 272 12460.38 48.85 55212.40 88888.00 2007-09-29 11:16:47.375 272 12460.42 48.88 55212.45 88888.00 2007-09-29 11:16:47.500 272 12460.42 48.88 55212.45 88888.00 2007-09-29 11:16:47.625 272 12460.30 48.88 55212.47 88888.00 2007-09-29 11:16:47.750 272 12460.20 48.90 55212.47 88888.00 2007-09-29 11:16:47.875 272 12460.17 48.90 55212.53 88888.00 2007-09-29 11:16:48.000 272 12460.10 48.85 55212.53 88888.00 2007-09-29 11:16:48.125 272 12460.05 48.80 55212.60 88888.00 2007-09-29 11:16:48.250 272 12460.02 48.80 55212.60 88888.00 2007-09-29 11:16:48.375 272 12460.02 48.83 55212.60 88888.00 2007-09-29 11:16:48.500 272 12460.02 48.85 55212.60 88888.00 2007-09-29 11:16:48.625 272 12460.05 48.85 55212.62 88888.00 2007-09-29 11:16:48.750 272 12460.02 48.85 55212.65 88888.00 2007-09-29 11:16:48.875 272 12460.00 48.83 55212.62 88888.00 2007-09-29 11:16:49.000 272 12459.95 48.77 55212.65 88888.00 2007-09-29 11:16:49.125 272 12459.92 48.83 55212.68 88888.00 2007-09-29 11:16:49.250 272 12459.95 48.83 55212.70 88888.00 2007-09-29 11:16:49.375 272 12459.95 48.75 55212.72 88888.00 2007-09-29 11:16:49.500 272 12459.88 48.70 55212.68 88888.00 2007-09-29 11:16:49.625 272 12459.88 48.70 55212.70 88888.00 2007-09-29 11:16:49.750 272 12459.92 48.73 55212.70 88888.00 2007-09-29 11:16:49.875 272 12459.95 48.67 55212.70 88888.00 2007-09-29 11:16:50.000 272 12459.90 48.65 55212.68 88888.00 2007-09-29 11:16:50.125 272 12459.85 48.67 55212.75 88888.00 2007-09-29 11:16:50.250 272 12459.92 48.67 55212.78 88888.00 2007-09-29 11:16:50.375 272 12459.98 48.67 55212.75 88888.00 2007-09-29 11:16:50.500 272 12460.00 48.73 55212.78 88888.00 2007-09-29 11:16:50.625 272 12459.98 48.70 55212.82 88888.00 2007-09-29 11:16:50.750 272 12459.92 48.67 55212.80 88888.00 2007-09-29 11:16:50.875 272 12459.95 48.62 55212.80 88888.00 2007-09-29 11:16:51.000 272 12460.00 48.62 55212.78 88888.00 2007-09-29 11:16:51.125 272 12459.95 48.58 55212.78 88888.00 2007-09-29 11:16:51.250 272 12459.92 48.60 55212.80 88888.00 2007-09-29 11:16:51.375 272 12459.92 48.58 55212.78 88888.00 2007-09-29 11:16:51.500 272 12459.88 48.55 55212.78 88888.00 2007-09-29 11:16:51.625 272 12459.88 48.58 55212.82 88888.00 2007-09-29 11:16:51.750 272 12459.90 48.58 55212.80 88888.00 2007-09-29 11:16:51.875 272 12459.92 48.62 55212.85 88888.00 2007-09-29 11:16:52.000 272 12460.00 48.62 55212.85 88888.00 2007-09-29 11:16:52.125 272 12459.95 48.52 55212.85 88888.00 2007-09-29 11:16:52.250 272 12459.90 48.50 55212.82 88888.00 2007-09-29 11:16:52.375 272 12459.92 48.52 55212.82 88888.00 2007-09-29 11:16:52.500 272 12459.90 48.60 55212.88 88888.00 2007-09-29 11:16:52.625 272 12459.88 48.55 55212.90 88888.00 2007-09-29 11:16:52.750 272 12459.90 48.48 55212.90 88888.00 2007-09-29 11:16:52.875 272 12459.98 48.50 55212.93 88888.00 2007-09-29 11:16:53.000 272 12459.98 48.45 55212.93 88888.00 2007-09-29 11:16:53.125 272 12459.88 48.35 55212.90 88888.00 2007-09-29 11:16:53.250 272 12459.80 48.42 55212.93 88888.00 2007-09-29 11:16:53.375 272 12459.83 48.42 55212.93 88888.00 2007-09-29 11:16:53.500 272 12459.80 48.38 55212.95 88888.00 2007-09-29 11:16:53.625 272 12459.80 48.33 55212.95 88888.00 2007-09-29 11:16:53.750 272 12459.70 48.30 55212.95 88888.00 2007-09-29 11:16:53.875 272 12459.70 48.27 55212.97 88888.00 2007-09-29 11:16:54.000 272 12459.70 48.20 55213.00 88888.00 2007-09-29 11:16:54.125 272 12459.77 48.15 55213.05 88888.00 2007-09-29 11:16:54.250 272 12459.83 48.12 55213.07 88888.00 2007-09-29 11:16:54.375 272 12459.77 48.08 55213.05 88888.00 2007-09-29 11:16:54.500 272 12459.70 48.05 55213.07 88888.00 2007-09-29 11:16:54.625 272 12459.65 48.00 55213.10 88888.00 2007-09-29 11:16:54.750 272 12459.67 47.95 55213.12 88888.00 2007-09-29 11:16:54.875 272 12459.67 47.92 55213.18 88888.00 2007-09-29 11:16:55.000 272 12459.70 47.88 55213.18 88888.00 2007-09-29 11:16:55.125 272 12459.65 47.80 55213.18 88888.00 2007-09-29 11:16:55.250 272 12459.67 47.80 55213.20 88888.00 2007-09-29 11:16:55.375 272 12459.73 47.80 55213.25 88888.00 2007-09-29 11:16:55.500 272 12459.70 47.70 55213.22 88888.00 2007-09-29 11:16:55.625 272 12459.67 47.60 55213.25 88888.00 2007-09-29 11:16:55.750 272 12459.58 47.55 55213.25 88888.00 2007-09-29 11:16:55.875 272 12459.55 47.55 55213.22 88888.00 2007-09-29 11:16:56.000 272 12459.62 47.50 55213.20 88888.00 2007-09-29 11:16:56.125 272 12459.65 47.45 55213.22 88888.00 2007-09-29 11:16:56.250 272 12459.73 47.38 55213.25 88888.00 2007-09-29 11:16:56.375 272 12459.83 47.40 55213.25 88888.00 2007-09-29 11:16:56.500 272 12459.83 47.35 55213.25 88888.00 2007-09-29 11:16:56.625 272 12459.75 47.27 55213.22 88888.00 2007-09-29 11:16:56.750 272 12459.73 47.25 55213.20 88888.00 2007-09-29 11:16:56.875 272 12459.70 47.23 55213.20 88888.00 2007-09-29 11:16:57.000 272 12459.67 47.20 55213.22 88888.00 2007-09-29 11:16:57.125 272 12459.73 47.27 55213.25 88888.00 2007-09-29 11:16:57.250 272 12459.77 47.33 55213.22 88888.00 2007-09-29 11:16:57.375 272 12459.83 47.33 55213.20 88888.00 2007-09-29 11:16:57.500 272 12459.83 47.27 55213.18 88888.00 2007-09-29 11:16:57.625 272 12459.83 47.30 55213.20 88888.00 2007-09-29 11:16:57.750 272 12459.83 47.30 55213.25 88888.00 2007-09-29 11:16:57.875 272 12459.83 47.33 55213.22 88888.00 2007-09-29 11:16:58.000 272 12459.90 47.35 55213.22 88888.00 2007-09-29 11:16:58.125 272 12459.92 47.42 55213.22 88888.00 2007-09-29 11:16:58.250 272 12459.88 47.45 55213.18 88888.00 2007-09-29 11:16:58.375 272 12459.85 47.50 55213.20 88888.00 2007-09-29 11:16:58.500 272 12459.85 47.58 55213.15 88888.00 2007-09-29 11:16:58.625 272 12459.80 47.58 55213.12 88888.00 2007-09-29 11:16:58.750 272 12459.73 47.65 55213.10 88888.00 2007-09-29 11:16:58.875 272 12459.75 47.75 55213.15 88888.00 2007-09-29 11:16:59.000 272 12459.70 47.77 55213.10 88888.00 2007-09-29 11:16:59.125 272 12459.62 47.83 55213.10 88888.00 2007-09-29 11:16:59.250 272 12459.50 47.92 55213.07 88888.00 2007-09-29 11:16:59.375 272 12459.48 48.02 55213.07 88888.00 2007-09-29 11:16:59.500 272 12459.40 48.08 55213.10 88888.00 2007-09-29 11:16:59.625 272 12459.42 48.15 55213.12 88888.00 2007-09-29 11:16:59.750 272 12459.35 48.23 55213.12 88888.00 2007-09-29 11:16:59.875 272 12459.25 48.25 55213.12 88888.00 2007-09-29 11:17:00.000 272 12459.20 48.40 55213.10 88888.00 2007-09-29 11:17:00.125 272 12459.10 48.45 55213.07 88888.00 2007-09-29 11:17:00.250 272 12459.02 48.52 55213.07 88888.00 2007-09-29 11:17:00.375 272 12459.00 48.55 55213.05 88888.00 2007-09-29 11:17:00.500 272 12458.95 48.65 55213.07 88888.00 2007-09-29 11:17:00.625 272 12458.90 48.70 55213.07 88888.00 2007-09-29 11:17:00.750 272 12458.88 48.77 55213.05 88888.00 2007-09-29 11:17:00.875 272 12458.85 48.83 55213.05 88888.00 2007-09-29 11:17:01.000 272 12458.75 48.92 55213.03 88888.00 2007-09-29 11:17:01.125 272 12458.67 48.95 55213.03 88888.00 2007-09-29 11:17:01.250 272 12458.65 49.02 55213.05 88888.00 2007-09-29 11:17:01.375 272 12458.62 49.10 55213.07 88888.00 2007-09-29 11:17:01.500 272 12458.55 49.12 55213.07 88888.00 2007-09-29 11:17:01.625 272 12458.45 49.12 55213.03 88888.00 2007-09-29 11:17:01.750 272 12458.38 49.17 55213.03 88888.00 2007-09-29 11:17:01.875 272 12458.30 49.25 55213.05 88888.00 2007-09-29 11:17:02.000 272 12458.27 49.30 55213.05 88888.00 2007-09-29 11:17:02.125 272 12458.25 49.38 55213.05 88888.00 2007-09-29 11:17:02.250 272 12458.20 49.40 55213.00 88888.00 2007-09-29 11:17:02.375 272 12458.15 49.42 55212.97 88888.00 2007-09-29 11:17:02.500 272 12458.12 49.42 55213.00 88888.00 2007-09-29 11:17:02.625 272 12458.10 49.42 55212.97 88888.00 2007-09-29 11:17:02.750 272 12458.08 49.48 55212.97 88888.00 2007-09-29 11:17:02.875 272 12458.15 49.52 55212.97 88888.00 2007-09-29 11:17:03.000 272 12458.17 49.52 55212.95 88888.00 2007-09-29 11:17:03.125 272 12458.17 49.48 55212.97 88888.00 2007-09-29 11:17:03.250 272 12458.17 49.45 55212.97 88888.00 2007-09-29 11:17:03.375 272 12458.20 49.45 55212.95 88888.00 2007-09-29 11:17:03.500 272 12458.17 49.45 55212.93 88888.00 2007-09-29 11:17:03.625 272 12458.20 49.48 55212.93 88888.00 2007-09-29 11:17:03.750 272 12458.25 49.40 55212.93 88888.00 2007-09-29 11:17:03.875 272 12458.30 49.38 55212.95 88888.00 2007-09-29 11:17:04.000 272 12458.30 49.35 55212.93 88888.00 2007-09-29 11:17:04.125 272 12458.35 49.35 55212.93 88888.00 2007-09-29 11:17:04.250 272 12458.40 49.27 55212.90 88888.00 2007-09-29 11:17:04.375 272 12458.42 49.25 55212.93 88888.00 2007-09-29 11:17:04.500 272 12458.52 49.20 55212.90 88888.00 2007-09-29 11:17:04.625 272 12458.60 49.20 55212.90 88888.00 2007-09-29 11:17:04.750 272 12458.73 49.20 55212.88 88888.00 2007-09-29 11:17:04.875 272 12458.75 49.08 55212.85 88888.00 2007-09-29 11:17:05.000 272 12458.70 49.00 55212.85 88888.00 2007-09-29 11:17:05.125 272 12458.67 49.00 55212.85 88888.00 2007-09-29 11:17:05.250 272 12458.65 48.95 55212.88 88888.00 2007-09-29 11:17:05.375 272 12458.67 48.92 55212.85 88888.00 2007-09-29 11:17:05.500 272 12458.70 48.92 55212.88 88888.00 2007-09-29 11:17:05.625 272 12458.67 48.90 55212.85 88888.00 2007-09-29 11:17:05.750 272 12458.67 48.88 55212.85 88888.00 2007-09-29 11:17:05.875 272 12458.67 48.83 55212.82 88888.00 2007-09-29 11:17:06.000 272 12458.73 48.83 55212.80 88888.00 2007-09-29 11:17:06.125 272 12458.73 48.85 55212.78 88888.00 2007-09-29 11:17:06.250 272 12458.67 48.80 55212.78 88888.00 2007-09-29 11:17:06.375 272 12458.70 48.88 55212.78 88888.00 2007-09-29 11:17:06.500 272 12458.75 48.88 55212.80 88888.00 2007-09-29 11:17:06.625 272 12458.73 48.85 55212.78 88888.00 2007-09-29 11:17:06.750 272 12458.70 48.85 55212.75 88888.00 2007-09-29 11:17:06.875 272 12458.70 48.92 55212.78 88888.00 2007-09-29 11:17:07.000 272 12458.70 49.00 55212.75 88888.00 2007-09-29 11:17:07.125 272 12458.62 48.95 55212.78 88888.00 2007-09-29 11:17:07.250 272 12458.60 48.98 55212.78 88888.00 2007-09-29 11:17:07.375 272 12458.58 49.00 55212.78 88888.00 2007-09-29 11:17:07.500 272 12458.42 48.95 55212.72 88888.00 2007-09-29 11:17:07.625 272 12458.40 48.95 55212.70 88888.00 2007-09-29 11:17:07.750 272 12458.40 48.98 55212.70 88888.00 2007-09-29 11:17:07.875 272 12458.33 49.00 55212.70 88888.00 2007-09-29 11:17:08.000 272 12458.27 49.08 55212.68 88888.00 2007-09-29 11:17:08.125 272 12458.17 49.10 55212.70 88888.00 2007-09-29 11:17:08.250 272 12458.15 49.08 55212.70 88888.00 2007-09-29 11:17:08.375 272 12458.17 49.08 55212.68 88888.00 2007-09-29 11:17:08.500 272 12458.12 49.12 55212.70 88888.00 2007-09-29 11:17:08.625 272 12458.08 49.20 55212.68 88888.00 2007-09-29 11:17:08.750 272 12458.05 49.20 55212.68 88888.00 2007-09-29 11:17:08.875 272 12458.05 49.25 55212.65 88888.00 2007-09-29 11:17:09.000 272 12458.00 49.30 55212.70 88888.00 2007-09-29 11:17:09.125 272 12457.88 49.33 55212.70 88888.00 2007-09-29 11:17:09.250 272 12457.80 49.38 55212.70 88888.00 2007-09-29 11:17:09.375 272 12457.85 49.42 55212.65 88888.00 2007-09-29 11:17:09.500 272 12457.75 49.42 55212.60 88888.00 2007-09-29 11:17:09.625 272 12457.67 49.52 55212.65 88888.00 2007-09-29 11:17:09.750 272 12457.62 49.62 55212.65 88888.00 2007-09-29 11:17:09.875 272 12457.55 49.65 55212.62 88888.00 2007-09-29 11:17:10.000 272 12457.52 49.65 55212.62 88888.00 2007-09-29 11:17:10.125 272 12457.45 49.73 55212.65 88888.00 2007-09-29 11:17:10.250 272 12457.38 49.88 55212.65 88888.00 2007-09-29 11:17:10.375 272 12457.35 49.88 55212.62 88888.00 2007-09-29 11:17:10.500 272 12457.33 49.95 55212.68 88888.00 2007-09-29 11:17:10.625 272 12457.30 50.08 55212.62 88888.00 2007-09-29 11:17:10.750 272 12457.15 50.12 55212.62 88888.00 2007-09-29 11:17:10.875 272 12457.17 50.20 55212.65 88888.00 2007-09-29 11:17:11.000 272 12457.17 50.27 55212.68 88888.00 2007-09-29 11:17:11.125 272 12457.17 50.35 55212.72 88888.00 2007-09-29 11:17:11.250 272 12457.12 50.38 55212.68 88888.00 2007-09-29 11:17:11.375 272 12456.98 50.48 55212.70 88888.00 2007-09-29 11:17:11.500 272 12456.98 50.52 55212.72 88888.00 2007-09-29 11:17:11.625 272 12456.92 50.58 55212.72 88888.00 2007-09-29 11:17:11.750 272 12456.80 50.60 55212.68 88888.00 2007-09-29 11:17:11.875 272 12456.77 50.67 55212.68 88888.00 2007-09-29 11:17:12.000 272 12456.75 50.65 55212.68 88888.00 2007-09-29 11:17:12.125 272 12456.70 50.67 55212.68 88888.00 2007-09-29 11:17:12.250 272 12456.60 50.70 55212.70 88888.00 2007-09-29 11:17:12.375 272 12456.62 50.75 55212.68 88888.00 2007-09-29 11:17:12.500 272 12456.67 50.75 55212.70 88888.00 2007-09-29 11:17:12.625 272 12456.67 50.77 55212.72 88888.00 2007-09-29 11:17:12.750 272 12456.67 50.80 55212.78 88888.00 2007-09-29 11:17:12.875 272 12456.70 50.77 55212.78 88888.00 2007-09-29 11:17:13.000 272 12456.73 50.83 55212.78 88888.00 2007-09-29 11:17:13.125 272 12456.73 50.77 55212.78 88888.00 2007-09-29 11:17:13.250 272 12456.65 50.70 55212.80 88888.00 2007-09-29 11:17:13.375 272 12456.65 50.70 55212.80 88888.00 2007-09-29 11:17:13.500 272 12456.65 50.70 55212.80 88888.00 2007-09-29 11:17:13.625 272 12456.55 50.67 55212.82 88888.00 2007-09-29 11:17:13.750 272 12456.58 50.60 55212.82 88888.00 2007-09-29 11:17:13.875 272 12456.62 50.58 55212.85 88888.00 2007-09-29 11:17:14.000 272 12456.60 50.52 55212.82 88888.00 2007-09-29 11:17:14.125 272 12456.55 50.52 55212.85 88888.00 2007-09-29 11:17:14.250 272 12456.55 50.55 55212.90 88888.00 2007-09-29 11:17:14.375 272 12456.62 50.50 55212.93 88888.00 2007-09-29 11:17:14.500 272 12456.60 50.45 55212.93 88888.00 2007-09-29 11:17:14.625 272 12456.50 50.40 55212.93 88888.00 2007-09-29 11:17:14.750 272 12456.52 50.33 55212.95 88888.00 2007-09-29 11:17:14.875 272 12456.52 50.27 55212.95 88888.00 2007-09-29 11:17:15.000 272 12456.50 50.20 55212.95 88888.00 2007-09-29 11:17:15.125 272 12456.55 50.20 55212.97 88888.00 2007-09-29 11:17:15.250 272 12456.52 50.12 55212.97 88888.00 2007-09-29 11:17:15.375 272 12456.48 50.10 55212.97 88888.00 2007-09-29 11:17:15.500 272 12456.50 50.12 55213.00 88888.00 2007-09-29 11:17:15.625 272 12456.55 50.10 55213.03 88888.00 2007-09-29 11:17:15.750 272 12456.45 50.08 55213.07 88888.00 2007-09-29 11:17:15.875 272 12456.35 50.00 55213.10 88888.00 2007-09-29 11:17:16.000 272 12456.38 50.00 55213.12 88888.00 2007-09-29 11:17:16.125 272 12456.42 50.00 55213.15 88888.00 2007-09-29 11:17:16.250 272 12456.40 49.90 55213.12 88888.00 2007-09-29 11:17:16.375 272 12456.50 49.90 55213.12 88888.00 2007-09-29 11:17:16.500 272 12456.52 49.95 55213.20 88888.00 2007-09-29 11:17:16.625 272 12456.50 49.85 55213.20 88888.00 2007-09-29 11:17:16.750 272 12456.40 49.83 55213.22 88888.00 2007-09-29 11:17:16.875 272 12456.40 49.88 55213.25 88888.00 2007-09-29 11:17:17.000 272 12456.50 49.92 55213.25 88888.00 2007-09-29 11:17:17.125 272 12456.48 49.88 55213.30 88888.00 2007-09-29 11:17:17.250 272 12456.45 49.85 55213.30 88888.00 2007-09-29 11:17:17.375 272 12456.52 49.92 55213.30 88888.00 2007-09-29 11:17:17.500 272 12456.48 49.98 55213.32 88888.00 2007-09-29 11:17:17.625 272 12456.40 49.98 55213.32 88888.00 2007-09-29 11:17:17.750 272 12456.42 50.00 55213.35 88888.00 2007-09-29 11:17:17.875 272 12456.45 49.98 55213.35 88888.00 2007-09-29 11:17:18.000 272 12456.38 49.95 55213.38 88888.00 2007-09-29 11:17:18.125 272 12456.33 50.02 55213.40 88888.00 2007-09-29 11:17:18.250 272 12456.30 50.12 55213.40 88888.00 2007-09-29 11:17:18.375 272 12456.40 50.20 55213.43 88888.00 2007-09-29 11:17:18.500 272 12456.35 50.20 55213.45 88888.00 2007-09-29 11:17:18.625 272 12456.27 50.25 55213.50 88888.00 2007-09-29 11:17:18.750 272 12456.27 50.38 55213.50 88888.00 2007-09-29 11:17:18.875 272 12456.17 50.42 55213.55 88888.00 2007-09-29 11:17:19.000 272 12456.10 50.42 55213.53 88888.00 2007-09-29 11:17:19.125 272 12456.08 50.52 55213.53 88888.00 2007-09-29 11:17:19.250 272 12456.02 50.55 55213.55 88888.00 2007-09-29 11:17:19.375 272 12456.05 50.55 55213.55 88888.00 2007-09-29 11:17:19.500 272 12456.08 50.62 55213.60 88888.00 2007-09-29 11:17:19.625 272 12456.05 50.73 55213.60 88888.00 2007-09-29 11:17:19.750 272 12456.08 50.77 55213.62 88888.00 2007-09-29 11:17:19.875 272 12456.08 50.77 55213.62 88888.00 2007-09-29 11:17:20.000 272 12456.05 50.75 55213.60 88888.00 2007-09-29 11:17:20.125 272 12456.05 50.80 55213.62 88888.00 2007-09-29 11:17:20.250 272 12456.00 50.88 55213.62 88888.00 2007-09-29 11:17:20.375 272 12456.05 50.88 55213.68 88888.00 2007-09-29 11:17:20.500 272 12456.12 50.95 55213.65 88888.00 2007-09-29 11:17:20.625 272 12456.15 50.92 55213.68 88888.00 2007-09-29 11:17:20.750 272 12456.23 50.92 55213.68 88888.00 2007-09-29 11:17:20.875 272 12456.25 50.95 55213.70 88888.00 2007-09-29 11:17:21.000 272 12456.27 50.90 55213.72 88888.00 2007-09-29 11:17:21.125 272 12456.27 50.92 55213.70 88888.00 2007-09-29 11:17:21.250 272 12456.27 50.95 55213.68 88888.00 2007-09-29 11:17:21.375 272 12456.35 50.95 55213.70 88888.00 2007-09-29 11:17:21.500 272 12456.38 50.90 55213.70 88888.00 2007-09-29 11:17:21.625 272 12456.38 50.85 55213.68 88888.00 2007-09-29 11:17:21.750 272 12456.45 50.83 55213.72 88888.00 2007-09-29 11:17:21.875 272 12456.48 50.83 55213.75 88888.00 2007-09-29 11:17:22.000 272 12456.50 50.80 55213.75 88888.00 2007-09-29 11:17:22.125 272 12456.55 50.80 55213.75 88888.00 2007-09-29 11:17:22.250 272 12456.58 50.80 55213.80 88888.00 2007-09-29 11:17:22.375 272 12456.65 50.77 55213.78 88888.00 2007-09-29 11:17:22.500 272 12456.65 50.73 55213.78 88888.00 2007-09-29 11:17:22.625 272 12456.60 50.67 55213.80 88888.00 2007-09-29 11:17:22.750 272 12456.55 50.67 55213.80 88888.00 2007-09-29 11:17:22.875 272 12456.62 50.65 55213.80 88888.00 2007-09-29 11:17:23.000 272 12456.67 50.62 55213.80 88888.00 2007-09-29 11:17:23.125 272 12456.65 50.58 55213.82 88888.00 2007-09-29 11:17:23.250 272 12456.62 50.55 55213.82 88888.00 2007-09-29 11:17:23.375 272 12456.73 50.52 55213.85 88888.00 2007-09-29 11:17:23.500 272 12456.75 50.50 55213.88 88888.00 2007-09-29 11:17:23.625 272 12456.77 50.50 55213.88 88888.00 2007-09-29 11:17:23.750 272 12456.75 50.50 55213.85 88888.00 2007-09-29 11:17:23.875 272 12456.85 50.48 55213.88 88888.00 2007-09-29 11:17:24.000 272 12456.92 50.42 55213.88 88888.00 2007-09-29 11:17:24.125 272 12456.88 50.45 55213.88 88888.00 2007-09-29 11:17:24.250 272 12456.88 50.48 55213.90 88888.00 2007-09-29 11:17:24.375 272 12456.95 50.50 55213.90 88888.00 2007-09-29 11:17:24.500 272 12456.92 50.52 55213.88 88888.00 2007-09-29 11:17:24.625 272 12456.88 50.52 55213.85 88888.00 2007-09-29 11:17:24.750 272 12456.92 50.58 55213.85 88888.00 2007-09-29 11:17:24.875 272 12456.95 50.58 55213.85 88888.00 2007-09-29 11:17:25.000 272 12456.95 50.52 55213.82 88888.00 2007-09-29 11:17:25.125 272 12456.95 50.55 55213.82 88888.00 2007-09-29 11:17:25.250 272 12457.02 50.67 55213.82 88888.00 2007-09-29 11:17:25.375 272 12457.05 50.67 55213.82 88888.00 2007-09-29 11:17:25.500 272 12457.05 50.73 55213.80 88888.00 2007-09-29 11:17:25.625 272 12457.15 50.73 55213.85 88888.00 2007-09-29 11:17:25.750 272 12457.20 50.73 55213.82 88888.00 2007-09-29 11:17:25.875 272 12457.23 50.70 55213.78 88888.00 2007-09-29 11:17:26.000 272 12457.25 50.67 55213.78 88888.00 2007-09-29 11:17:26.125 272 12457.40 50.77 55213.85 88888.00 2007-09-29 11:17:26.250 272 12457.52 50.77 55213.82 88888.00 2007-09-29 11:17:26.375 272 12457.52 50.70 55213.80 88888.00 2007-09-29 11:17:26.500 272 12457.50 50.60 55213.80 88888.00 2007-09-29 11:17:26.625 272 12457.52 50.70 55213.78 88888.00 2007-09-29 11:17:26.750 272 12457.62 50.75 55213.80 88888.00 2007-09-29 11:17:26.875 272 12457.65 50.65 55213.72 88888.00 2007-09-29 11:17:27.000 272 12457.70 50.60 55213.70 88888.00 2007-09-29 11:17:27.125 272 12457.75 50.58 55213.72 88888.00 2007-09-29 11:17:27.250 272 12457.77 50.52 55213.75 88888.00 2007-09-29 11:17:27.375 272 12457.85 50.52 55213.75 88888.00 2007-09-29 11:17:27.500 272 12457.80 50.48 55213.72 88888.00 2007-09-29 11:17:27.625 272 12457.85 50.50 55213.78 88888.00 2007-09-29 11:17:27.750 272 12457.95 50.48 55213.75 88888.00 2007-09-29 11:17:27.875 272 12457.92 50.38 55213.72 88888.00 2007-09-29 11:17:28.000 272 12457.92 50.33 55213.68 88888.00 2007-09-29 11:17:28.125 272 12457.92 50.40 55213.70 88888.00 2007-09-29 11:17:28.250 272 12458.00 50.40 55213.72 88888.00 2007-09-29 11:17:28.375 272 12458.08 50.35 55213.75 88888.00 2007-09-29 11:17:28.500 272 12458.12 50.27 55213.70 88888.00 2007-09-29 11:17:28.625 272 12458.17 50.27 55213.70 88888.00 2007-09-29 11:17:28.750 272 12458.25 50.25 55213.70 88888.00 2007-09-29 11:17:28.875 272 12458.30 50.20 55213.72 88888.00 2007-09-29 11:17:29.000 272 12458.33 50.27 55213.78 88888.00 2007-09-29 11:17:29.125 272 12458.33 50.23 55213.75 88888.00 2007-09-29 11:17:29.250 272 12458.27 50.08 55213.72 88888.00 2007-09-29 11:17:29.375 272 12458.30 50.08 55213.72 88888.00 2007-09-29 11:17:29.500 272 12458.35 50.10 55213.70 88888.00 2007-09-29 11:17:29.625 272 12458.42 50.05 55213.70 88888.00 2007-09-29 11:17:29.750 272 12458.52 50.00 55213.68 88888.00 2007-09-29 11:17:29.875 272 12458.65 50.02 55213.68 88888.00 2007-09-29 11:17:30.000 272 12458.65 50.00 55213.68 88888.00 2007-09-29 11:17:30.125 272 12458.67 49.98 55213.68 88888.00 2007-09-29 11:17:30.250 272 12458.77 49.88 55213.62 88888.00 2007-09-29 11:17:30.375 272 12458.85 49.85 55213.60 88888.00 2007-09-29 11:17:30.500 272 12458.85 49.80 55213.57 88888.00 2007-09-29 11:17:30.625 272 12458.92 49.77 55213.57 88888.00 2007-09-29 11:17:30.750 272 12458.95 49.75 55213.57 88888.00 2007-09-29 11:17:30.875 272 12458.95 49.80 55213.55 88888.00 2007-09-29 11:17:31.000 272 12458.92 49.83 55213.55 88888.00 2007-09-29 11:17:31.125 272 12459.08 49.83 55213.60 88888.00 2007-09-29 11:17:31.250 272 12459.12 49.80 55213.57 88888.00 2007-09-29 11:17:31.375 272 12459.25 49.83 55213.57 88888.00 2007-09-29 11:17:31.500 272 12459.30 49.77 55213.57 88888.00 2007-09-29 11:17:31.625 272 12459.27 49.75 55213.55 88888.00 2007-09-29 11:17:31.750 272 12459.23 49.75 55213.53 88888.00 2007-09-29 11:17:31.875 272 12459.27 49.77 55213.55 88888.00 2007-09-29 11:17:32.000 272 12459.27 49.80 55213.53 88888.00 2007-09-29 11:17:32.125 272 12459.30 49.80 55213.55 88888.00 2007-09-29 11:17:32.250 272 12459.33 49.85 55213.53 88888.00 2007-09-29 11:17:32.375 272 12459.38 49.88 55213.55 88888.00 2007-09-29 11:17:32.500 272 12459.38 49.85 55213.53 88888.00 2007-09-29 11:17:32.625 272 12459.38 49.80 55213.50 88888.00 2007-09-29 11:17:32.750 272 12459.42 49.77 55213.47 88888.00 2007-09-29 11:17:32.875 272 12459.50 49.80 55213.47 88888.00 2007-09-29 11:17:33.000 272 12459.55 49.77 55213.45 88888.00 2007-09-29 11:17:33.125 272 12459.60 49.85 55213.50 88888.00 2007-09-29 11:17:33.250 272 12459.62 49.85 55213.47 88888.00 2007-09-29 11:17:33.375 272 12459.70 49.80 55213.50 88888.00 2007-09-29 11:17:33.500 272 12459.75 49.75 55213.47 88888.00 2007-09-29 11:17:33.625 272 12459.73 49.70 55213.45 88888.00 2007-09-29 11:17:33.750 272 12459.75 49.73 55213.50 88888.00 2007-09-29 11:17:33.875 272 12459.77 49.67 55213.50 88888.00 2007-09-29 11:17:34.000 272 12459.83 49.58 55213.47 88888.00 2007-09-29 11:17:34.125 272 12459.88 49.52 55213.45 88888.00 2007-09-29 11:17:34.250 272 12459.95 49.52 55213.45 88888.00 2007-09-29 11:17:34.375 272 12460.00 49.55 55213.43 88888.00 2007-09-29 11:17:34.500 272 12460.02 49.42 55213.40 88888.00 2007-09-29 11:17:34.625 272 12460.10 49.38 55213.43 88888.00 2007-09-29 11:17:34.750 272 12460.15 49.33 55213.40 88888.00 2007-09-29 11:17:34.875 272 12460.23 49.27 55213.40 88888.00 2007-09-29 11:17:35.000 272 12460.25 49.17 55213.38 88888.00 2007-09-29 11:17:35.125 272 12460.33 49.12 55213.40 88888.00 2007-09-29 11:17:35.250 272 12460.35 49.02 55213.38 88888.00 2007-09-29 11:17:35.375 272 12460.38 48.98 55213.32 88888.00 2007-09-29 11:17:35.500 272 12460.48 48.98 55213.32 88888.00 2007-09-29 11:17:35.625 272 12460.67 48.98 55213.38 88888.00 2007-09-29 11:17:35.750 272 12460.80 48.90 55213.35 88888.00 2007-09-29 11:17:35.875 272 12460.85 48.83 55213.35 88888.00 2007-09-29 11:17:36.000 272 12460.88 48.75 55213.30 88888.00 2007-09-29 11:17:36.125 272 12460.92 48.73 55213.30 88888.00 2007-09-29 11:17:36.250 272 12461.05 48.77 55213.32 88888.00 2007-09-29 11:17:36.375 272 12461.20 48.77 55213.32 88888.00 2007-09-29 11:17:36.500 272 12461.35 48.75 55213.30 88888.00 2007-09-29 11:17:36.625 272 12461.42 48.70 55213.28 88888.00 2007-09-29 11:17:36.750 272 12461.38 48.67 55213.22 88888.00 2007-09-29 11:17:36.875 272 12461.45 48.70 55213.25 88888.00 2007-09-29 11:17:37.000 272 12461.58 48.70 55213.22 88888.00 2007-09-29 11:17:37.125 272 12461.65 48.67 55213.25 88888.00 2007-09-29 11:17:37.250 272 12461.73 48.67 55213.28 88888.00 2007-09-29 11:17:37.375 272 12461.83 48.73 55213.25 88888.00 2007-09-29 11:17:37.500 272 12461.85 48.73 55213.25 88888.00 2007-09-29 11:17:37.625 272 12461.90 48.73 55213.20 88888.00 2007-09-29 11:17:37.750 272 12461.95 48.75 55213.18 88888.00 2007-09-29 11:17:37.875 272 12461.92 48.77 55213.18 88888.00 2007-09-29 11:17:38.000 272 12461.92 48.80 55213.12 88888.00 2007-09-29 11:17:38.125 272 12461.95 48.95 55213.18 88888.00 2007-09-29 11:17:38.250 272 12461.92 49.00 55213.12 88888.00 2007-09-29 11:17:38.375 272 12461.95 49.08 55213.10 88888.00 2007-09-29 11:17:38.500 272 12461.92 49.05 55213.05 88888.00 2007-09-29 11:17:38.625 272 12461.92 49.10 55213.07 88888.00 2007-09-29 11:17:38.750 272 12461.98 49.17 55213.05 88888.00 2007-09-29 11:17:38.875 272 12462.02 49.25 55213.07 88888.00 2007-09-29 11:17:39.000 272 12462.00 49.30 55213.05 88888.00 2007-09-29 11:17:39.125 272 12461.92 49.33 55213.03 88888.00 2007-09-29 11:17:39.250 272 12461.95 49.35 55213.03 88888.00 2007-09-29 11:17:39.375 272 12462.00 49.42 55213.03 88888.00 2007-09-29 11:17:39.500 272 12461.98 49.42 55213.00 88888.00 2007-09-29 11:17:39.625 272 12461.92 49.40 55212.95 88888.00 2007-09-29 11:17:39.750 272 12461.98 49.42 55212.93 88888.00 2007-09-29 11:17:39.875 272 12461.98 49.45 55212.93 88888.00 2007-09-29 11:17:40.000 272 12461.95 49.45 55212.93 88888.00 2007-09-29 11:17:40.125 272 12462.00 49.55 55212.97 88888.00 2007-09-29 11:17:40.250 272 12462.00 49.62 55212.95 88888.00 2007-09-29 11:17:40.375 272 12462.00 49.60 55212.95 88888.00 2007-09-29 11:17:40.500 272 12462.00 49.60 55212.90 88888.00 2007-09-29 11:17:40.625 272 12462.05 49.62 55212.90 88888.00 2007-09-29 11:17:40.750 272 12462.12 49.67 55212.88 88888.00 2007-09-29 11:17:40.875 272 12462.17 49.75 55212.90 88888.00 2007-09-29 11:17:41.000 272 12462.17 49.80 55212.85 88888.00 2007-09-29 11:17:41.125 272 12462.15 49.80 55212.82 88888.00 2007-09-29 11:17:41.250 272 12462.15 49.85 55212.82 88888.00 2007-09-29 11:17:41.375 272 12462.23 49.90 55212.85 88888.00 2007-09-29 11:17:41.500 272 12462.33 49.98 55212.85 88888.00 2007-09-29 11:17:41.625 272 12462.40 50.05 55212.85 88888.00 2007-09-29 11:17:41.750 272 12462.38 50.10 55212.80 88888.00 2007-09-29 11:17:41.875 272 12462.30 50.05 55212.80 88888.00 2007-09-29 11:17:42.000 272 12462.35 50.12 55212.78 88888.00 2007-09-29 11:17:42.125 272 12462.42 50.23 55212.82 88888.00 2007-09-29 11:17:42.250 272 12462.45 50.33 55212.82 88888.00 2007-09-29 11:17:42.375 272 12462.48 50.38 55212.80 88888.00 2007-09-29 11:17:42.500 272 12462.48 50.38 55212.78 88888.00 2007-09-29 11:17:42.625 272 12462.48 50.45 55212.78 88888.00 2007-09-29 11:17:42.750 272 12462.50 50.58 55212.78 88888.00 2007-09-29 11:17:42.875 272 12462.48 50.67 55212.80 88888.00 2007-09-29 11:17:43.000 272 12462.45 50.67 55212.75 88888.00 2007-09-29 11:17:43.125 272 12462.42 50.65 55212.75 88888.00 2007-09-29 11:17:43.250 272 12462.40 50.70 55212.78 88888.00 2007-09-29 11:17:43.375 272 12462.48 50.80 55212.80 88888.00 2007-09-29 11:17:43.500 272 12462.50 50.88 55212.82 88888.00 2007-09-29 11:17:43.625 272 12462.45 50.95 55212.82 88888.00 2007-09-29 11:17:43.750 272 12462.45 50.98 55212.82 88888.00 2007-09-29 11:17:43.875 272 12462.45 50.95 55212.82 88888.00 2007-09-29 11:17:44.000 272 12462.45 51.00 55212.85 88888.00 2007-09-29 11:17:44.125 272 12462.40 51.12 55212.85 88888.00 2007-09-29 11:17:44.250 272 12462.40 51.20 55212.85 88888.00 2007-09-29 11:17:44.375 272 12462.35 51.25 55212.85 88888.00 2007-09-29 11:17:44.500 272 12462.38 51.27 55212.85 88888.00 2007-09-29 11:17:44.625 272 12462.42 51.33 55212.85 88888.00 2007-09-29 11:17:44.750 272 12462.38 51.38 55212.82 88888.00 2007-09-29 11:17:44.875 272 12462.40 51.38 55212.80 88888.00 2007-09-29 11:17:45.000 272 12462.42 51.45 55212.80 88888.00 2007-09-29 11:17:45.125 272 12462.40 51.50 55212.88 88888.00 2007-09-29 11:17:45.250 272 12462.40 51.58 55212.90 88888.00 2007-09-29 11:17:45.375 272 12462.42 51.62 55212.90 88888.00 2007-09-29 11:17:45.500 272 12462.40 51.55 55212.85 88888.00 2007-09-29 11:17:45.625 272 12462.42 51.55 55212.85 88888.00 2007-09-29 11:17:45.750 272 12462.40 51.65 55212.82 88888.00 2007-09-29 11:17:45.875 272 12462.42 51.70 55212.85 88888.00 2007-09-29 11:17:46.000 272 12462.45 51.70 55212.88 88888.00 2007-09-29 11:17:46.125 272 12462.42 51.73 55212.93 88888.00 2007-09-29 11:17:46.250 272 12462.42 51.75 55212.97 88888.00 2007-09-29 11:17:46.375 272 12462.42 51.77 55212.95 88888.00 2007-09-29 11:17:46.500 272 12462.45 51.75 55212.95 88888.00 2007-09-29 11:17:46.625 272 12462.48 51.80 55212.97 88888.00 2007-09-29 11:17:46.750 272 12462.45 51.80 55212.95 88888.00 2007-09-29 11:17:46.875 272 12462.42 51.77 55212.95 88888.00 2007-09-29 11:17:47.000 272 12462.48 51.80 55212.97 88888.00 2007-09-29 11:17:47.125 272 12462.50 51.85 55212.97 88888.00 2007-09-29 11:17:47.250 272 12462.50 51.88 55212.97 88888.00 2007-09-29 11:17:47.375 272 12462.48 51.83 55213.00 88888.00 2007-09-29 11:17:47.500 272 12462.38 51.80 55212.97 88888.00 2007-09-29 11:17:47.625 272 12462.38 51.77 55212.97 88888.00 2007-09-29 11:17:47.750 272 12462.52 51.85 55213.00 88888.00 2007-09-29 11:17:47.875 272 12462.67 51.85 55213.03 88888.00 2007-09-29 11:17:48.000 272 12462.62 51.83 55212.97 88888.00 2007-09-29 11:17:48.125 272 12462.55 51.75 55213.00 88888.00 2007-09-29 11:17:48.250 272 12462.52 51.73 55213.00 88888.00 2007-09-29 11:17:48.375 272 12462.58 51.73 55213.03 88888.00 2007-09-29 11:17:48.500 272 12462.62 51.73 55213.03 88888.00 2007-09-29 11:17:48.625 272 12462.62 51.70 55213.07 88888.00 2007-09-29 11:17:48.750 272 12462.65 51.70 55213.07 88888.00 2007-09-29 11:17:48.875 272 12462.77 51.60 55213.07 88888.00 2007-09-29 11:17:49.000 272 12462.85 51.52 55213.07 88888.00 2007-09-29 11:17:49.125 272 12462.80 51.48 55213.07 88888.00 2007-09-29 11:17:49.250 272 12462.77 51.48 55213.07 88888.00 2007-09-29 11:17:49.375 272 12462.83 51.50 55213.10 88888.00 2007-09-29 11:17:49.500 272 12462.83 51.48 55213.12 88888.00 2007-09-29 11:17:49.625 272 12462.80 51.40 55213.12 88888.00 2007-09-29 11:17:49.750 272 12462.77 51.30 55213.12 88888.00 2007-09-29 11:17:49.875 272 12462.83 51.33 55213.18 88888.00 2007-09-29 11:17:50.000 272 12462.80 51.40 55213.18 88888.00 2007-09-29 11:17:50.125 272 12462.75 51.33 55213.20 88888.00 2007-09-29 11:17:50.250 272 12462.75 51.27 55213.22 88888.00 2007-09-29 11:17:50.375 272 12462.70 51.20 55213.22 88888.00 2007-09-29 11:17:50.500 272 12462.67 51.10 55213.25 88888.00 2007-09-29 11:17:50.625 272 12462.60 51.10 55213.25 88888.00 2007-09-29 11:17:50.750 272 12462.50 51.02 55213.30 88888.00 2007-09-29 11:17:50.875 272 12462.52 51.02 55213.32 88888.00 2007-09-29 11:17:51.000 272 12462.52 51.00 55213.30 88888.00 2007-09-29 11:17:51.125 272 12462.48 50.95 55213.35 88888.00 2007-09-29 11:17:51.250 272 12462.48 50.85 55213.35 88888.00 2007-09-29 11:17:51.375 272 12462.48 50.83 55213.32 88888.00 2007-09-29 11:17:51.500 272 12462.50 50.80 55213.32 88888.00 2007-09-29 11:17:51.625 272 12462.55 50.77 55213.35 88888.00 2007-09-29 11:17:51.750 272 12462.60 50.83 55213.35 88888.00 2007-09-29 11:17:51.875 272 12462.60 50.77 55213.38 88888.00 2007-09-29 11:17:52.000 272 12462.55 50.70 55213.40 88888.00 2007-09-29 11:17:52.125 272 12462.55 50.65 55213.43 88888.00 2007-09-29 11:17:52.250 272 12462.65 50.65 55213.47 88888.00 2007-09-29 11:17:52.375 272 12462.67 50.62 55213.50 88888.00 2007-09-29 11:17:52.500 272 12462.58 50.58 55213.47 88888.00 2007-09-29 11:17:52.625 272 12462.62 50.58 55213.50 88888.00 2007-09-29 11:17:52.750 272 12462.65 50.50 55213.50 88888.00 2007-09-29 11:17:52.875 272 12462.70 50.48 55213.55 88888.00 2007-09-29 11:17:53.000 272 12462.75 50.50 55213.53 88888.00 2007-09-29 11:17:53.125 272 12462.80 50.45 55213.57 88888.00 2007-09-29 11:17:53.250 272 12462.88 50.40 55213.57 88888.00 2007-09-29 11:17:53.375 272 12462.92 50.40 55213.60 88888.00 2007-09-29 11:17:53.500 272 12462.98 50.42 55213.60 88888.00 2007-09-29 11:17:53.625 272 12463.08 50.42 55213.60 88888.00 2007-09-29 11:17:53.750 272 12463.10 50.38 55213.55 88888.00 2007-09-29 11:17:53.875 272 12463.15 50.30 55213.57 88888.00 2007-09-29 11:17:54.000 272 12463.17 50.30 55213.62 88888.00 2007-09-29 11:17:54.125 272 12463.23 50.35 55213.62 88888.00 2007-09-29 11:17:54.250 272 12463.30 50.35 55213.65 88888.00 2007-09-29 11:17:54.375 272 12463.38 50.30 55213.62 88888.00 2007-09-29 11:17:54.500 272 12463.48 50.35 55213.62 88888.00 2007-09-29 11:17:54.625 272 12463.55 50.35 55213.68 88888.00 2007-09-29 11:17:54.750 272 12463.55 50.27 55213.68 88888.00 2007-09-29 11:17:54.875 272 12463.62 50.30 55213.65 88888.00 2007-09-29 11:17:55.000 272 12463.70 50.35 55213.68 88888.00 2007-09-29 11:17:55.125 272 12463.77 50.42 55213.72 88888.00 2007-09-29 11:17:55.250 272 12463.88 50.40 55213.72 88888.00 2007-09-29 11:17:55.375 272 12463.92 50.38 55213.70 88888.00 2007-09-29 11:17:55.500 272 12463.92 50.33 55213.72 88888.00 2007-09-29 11:17:55.625 272 12463.95 50.27 55213.72 88888.00 2007-09-29 11:17:55.750 272 12464.02 50.33 55213.80 88888.00 2007-09-29 11:17:55.875 272 12464.02 50.33 55213.80 88888.00 2007-09-29 11:17:56.000 272 12464.10 50.25 55213.78 88888.00 2007-09-29 11:17:56.125 272 12464.17 50.17 55213.80 88888.00 2007-09-29 11:17:56.250 272 12464.25 50.17 55213.82 88888.00 2007-09-29 11:17:56.375 272 12464.27 50.20 55213.85 88888.00 2007-09-29 11:17:56.500 272 12464.27 50.15 55213.90 88888.00 2007-09-29 11:17:56.625 272 12464.27 50.12 55213.90 88888.00 2007-09-29 11:17:56.750 272 12464.33 50.17 55213.93 88888.00 2007-09-29 11:17:56.875 272 12464.35 50.15 55213.95 88888.00 2007-09-29 11:17:57.000 272 12464.30 50.17 55213.90 88888.00 2007-09-29 11:17:57.125 272 12464.35 50.17 55213.95 88888.00 2007-09-29 11:17:57.250 272 12464.38 50.12 55213.97 88888.00 2007-09-29 11:17:57.375 272 12464.38 50.10 55214.00 88888.00 2007-09-29 11:17:57.500 272 12464.33 50.08 55214.00 88888.00 2007-09-29 11:17:57.625 272 12464.40 50.08 55214.05 88888.00 2007-09-29 11:17:57.750 272 12464.48 50.08 55214.05 88888.00 2007-09-29 11:17:57.875 272 12464.45 49.92 55214.05 88888.00 2007-09-29 11:17:58.000 272 12464.42 49.90 55214.07 88888.00 2007-09-29 11:17:58.125 272 12464.45 49.90 55214.12 88888.00 2007-09-29 11:17:58.250 272 12464.48 49.90 55214.18 88888.00 2007-09-29 11:17:58.375 272 12464.52 49.90 55214.15 88888.00 2007-09-29 11:17:58.500 272 12464.50 49.88 55214.12 88888.00 2007-09-29 11:17:58.625 272 12464.45 49.77 55214.15 88888.00 2007-09-29 11:17:58.750 272 12464.50 49.73 55214.20 88888.00 2007-09-29 11:17:58.875 272 12464.60 49.73 55214.20 88888.00 2007-09-29 11:17:59.000 272 12464.60 49.73 55214.22 88888.00 2007-09-29 11:17:59.125 272 12464.55 49.73 55214.22 88888.00 2007-09-29 11:17:59.250 272 12464.50 49.60 55214.22 88888.00 2007-09-29 11:17:59.375 272 12464.65 49.58 55214.22 88888.00 2007-09-29 11:17:59.500 272 12464.80 49.55 55214.22 88888.00 2007-09-29 11:17:59.625 272 12464.88 49.50 55214.28 88888.00 2007-09-29 11:17:59.750 272 12464.90 49.45 55214.25 88888.00 2007-09-29 11:17:59.875 272 12465.02 49.38 55214.22 88888.00 2007-09-29 11:18:00.000 272 12465.10 49.40 55214.25 88888.00 2007-09-29 11:18:00.125 272 12465.12 49.33 55214.25 88888.00 2007-09-29 11:18:00.250 272 12465.20 49.27 55214.25 88888.00 2007-09-29 11:18:00.375 272 12465.33 49.27 55214.25 88888.00 2007-09-29 11:18:00.500 272 12465.38 49.25 55214.25 88888.00 2007-09-29 11:18:00.625 272 12465.42 49.23 55214.25 88888.00 2007-09-29 11:18:00.750 272 12465.55 49.23 55214.28 88888.00 2007-09-29 11:18:00.875 272 12465.65 49.20 55214.28 88888.00 2007-09-29 11:18:01.000 272 12465.70 49.12 55214.22 88888.00 2007-09-29 11:18:01.125 272 12465.77 49.08 55214.22 88888.00 2007-09-29 11:18:01.250 272 12465.88 49.05 55214.22 88888.00 2007-09-29 11:18:01.375 272 12465.90 49.00 55214.22 88888.00 2007-09-29 11:18:01.500 272 12465.90 48.98 55214.22 88888.00 2007-09-29 11:18:01.625 272 12466.05 48.95 55214.25 88888.00 2007-09-29 11:18:01.750 272 12466.20 48.92 55214.22 88888.00 2007-09-29 11:18:01.875 272 12466.30 48.88 55214.22 88888.00 2007-09-29 11:18:02.000 272 12466.40 48.85 55214.20 88888.00 2007-09-29 11:18:02.125 272 12466.55 48.88 55214.20 88888.00 2007-09-29 11:18:02.250 272 12466.70 48.90 55214.22 88888.00 2007-09-29 11:18:02.375 272 12466.90 48.95 55214.20 88888.00 2007-09-29 11:18:02.500 272 12466.98 48.92 55214.18 88888.00 2007-09-29 11:18:02.625 272 12467.05 48.90 55214.12 88888.00 2007-09-29 11:18:02.750 272 12467.15 48.90 55214.10 88888.00 2007-09-29 11:18:02.875 272 12467.20 48.85 55214.07 88888.00 2007-09-29 11:18:03.000 272 12467.25 48.83 55214.00 88888.00 2007-09-29 11:18:03.125 272 12467.38 48.85 55214.03 88888.00 2007-09-29 11:18:03.250 272 12467.55 48.90 55214.00 88888.00 2007-09-29 11:18:03.375 272 12467.73 48.88 55214.05 88888.00 2007-09-29 11:18:03.500 272 12467.83 48.90 55214.05 88888.00 2007-09-29 11:18:03.625 272 12467.85 48.92 55214.03 88888.00 2007-09-29 11:18:03.750 272 12467.98 48.90 55214.00 88888.00 2007-09-29 11:18:03.875 272 12468.02 48.90 55213.97 88888.00 2007-09-29 11:18:04.000 272 12468.10 48.95 55213.93 88888.00 2007-09-29 11:18:04.125 272 12468.17 48.98 55213.95 88888.00 2007-09-29 11:18:04.250 272 12468.27 49.02 55213.97 88888.00 2007-09-29 11:18:04.375 272 12468.38 49.08 55213.95 88888.00 2007-09-29 11:18:04.500 272 12468.38 49.08 55213.93 88888.00 2007-09-29 11:18:04.625 272 12468.35 49.02 55213.90 88888.00 2007-09-29 11:18:04.750 272 12468.48 49.08 55213.88 88888.00 2007-09-29 11:18:04.875 272 12468.65 49.08 55213.85 88888.00 2007-09-29 11:18:05.000 272 12468.73 49.10 55213.82 88888.00 2007-09-29 11:18:05.125 272 12468.80 49.10 55213.82 88888.00 2007-09-29 11:18:05.250 272 12468.80 49.10 55213.82 88888.00 2007-09-29 11:18:05.375 272 12468.83 49.10 55213.78 88888.00 2007-09-29 11:18:05.500 272 12468.90 49.12 55213.78 88888.00 2007-09-29 11:18:05.625 272 12469.00 49.12 55213.75 88888.00 2007-09-29 11:18:05.750 272 12469.00 49.05 55213.72 88888.00 2007-09-29 11:18:05.875 272 12469.08 49.05 55213.72 88888.00 2007-09-29 11:18:06.000 272 12469.17 49.05 55213.70 88888.00 2007-09-29 11:18:06.125 272 12469.25 49.05 55213.70 88888.00 2007-09-29 11:18:06.250 272 12469.25 49.02 55213.70 88888.00 2007-09-29 11:18:06.375 272 12469.38 49.00 55213.72 88888.00 2007-09-29 11:18:06.500 272 12469.42 49.08 55213.72 88888.00 2007-09-29 11:18:06.625 272 12469.45 49.05 55213.72 88888.00 2007-09-29 11:18:06.750 272 12469.55 49.05 55213.70 88888.00 2007-09-29 11:18:06.875 272 12469.62 49.08 55213.70 88888.00 2007-09-29 11:18:07.000 272 12469.67 49.05 55213.70 88888.00 2007-09-29 11:18:07.125 272 12469.75 49.02 55213.70 88888.00 2007-09-29 11:18:07.250 272 12469.83 49.00 55213.68 88888.00 2007-09-29 11:18:07.375 272 12469.88 49.08 55213.68 88888.00 2007-09-29 11:18:07.500 272 12469.90 49.08 55213.65 88888.00 2007-09-29 11:18:07.625 272 12470.02 49.08 55213.65 88888.00 2007-09-29 11:18:07.750 272 12470.15 49.08 55213.65 88888.00 2007-09-29 11:18:07.875 272 12470.15 49.00 55213.65 88888.00 2007-09-29 11:18:08.000 272 12470.17 48.95 55213.62 88888.00 2007-09-29 11:18:08.125 272 12470.17 48.92 55213.60 88888.00 2007-09-29 11:18:08.250 272 12470.17 49.00 55213.62 88888.00 2007-09-29 11:18:08.375 272 12470.30 49.05 55213.65 88888.00 2007-09-29 11:18:08.500 272 12470.35 49.05 55213.65 88888.00 2007-09-29 11:18:08.625 272 12470.42 49.05 55213.65 88888.00 2007-09-29 11:18:08.750 272 12470.52 49.08 55213.65 88888.00 2007-09-29 11:18:08.875 272 12470.52 49.08 55213.62 88888.00 2007-09-29 11:18:09.000 272 12470.55 49.05 55213.62 88888.00 2007-09-29 11:18:09.125 272 12470.70 49.05 55213.62 88888.00 2007-09-29 11:18:09.250 272 12470.80 49.02 55213.62 88888.00 2007-09-29 11:18:09.375 272 12470.88 49.02 55213.62 88888.00 2007-09-29 11:18:09.500 272 12470.90 49.08 55213.65 88888.00 2007-09-29 11:18:09.625 272 12471.08 49.15 55213.65 88888.00 2007-09-29 11:18:09.750 272 12471.20 49.17 55213.62 88888.00 2007-09-29 11:18:09.875 272 12471.27 49.15 55213.62 88888.00 2007-09-29 11:18:10.000 272 12471.38 49.12 55213.65 88888.00 2007-09-29 11:18:10.125 272 12471.42 49.12 55213.65 88888.00 2007-09-29 11:18:10.250 272 12471.45 49.10 55213.65 88888.00 2007-09-29 11:18:10.375 272 12471.55 49.08 55213.65 88888.00 2007-09-29 11:18:10.500 272 12471.65 49.17 55213.65 88888.00 2007-09-29 11:18:10.625 272 12471.70 49.20 55213.60 88888.00 2007-09-29 11:18:10.750 272 12471.73 49.20 55213.60 88888.00 2007-09-29 11:18:10.875 272 12471.85 49.15 55213.60 88888.00 2007-09-29 11:18:11.000 272 12471.92 49.10 55213.60 88888.00 2007-09-29 11:18:11.125 272 12472.00 49.08 55213.60 88888.00 2007-09-29 11:18:11.250 272 12472.00 49.05 55213.55 88888.00 2007-09-29 11:18:11.375 272 12472.10 49.05 55213.55 88888.00 2007-09-29 11:18:11.500 272 12472.20 49.12 55213.55 88888.00 2007-09-29 11:18:11.625 272 12472.30 49.12 55213.55 88888.00 2007-09-29 11:18:11.750 272 12472.33 49.05 55213.53 88888.00 2007-09-29 11:18:11.875 272 12472.33 49.05 55213.55 88888.00 2007-09-29 11:18:12.000 272 12472.35 49.08 55213.53 88888.00 2007-09-29 11:18:12.125 272 12472.42 49.10 55213.55 88888.00 2007-09-29 11:18:12.250 272 12472.50 49.10 55213.53 88888.00 2007-09-29 11:18:12.375 272 12472.60 49.10 55213.55 88888.00 2007-09-29 11:18:12.500 272 12472.67 49.20 55213.60 88888.00 2007-09-29 11:18:12.625 272 12472.73 49.20 55213.60 88888.00 2007-09-29 11:18:12.750 272 12472.75 49.10 55213.55 88888.00 2007-09-29 11:18:12.875 272 12472.75 49.02 55213.53 88888.00 2007-09-29 11:18:13.000 272 12472.83 49.08 55213.50 88888.00 2007-09-29 11:18:13.125 272 12472.92 49.15 55213.55 88888.00 2007-09-29 11:18:13.250 272 12472.95 49.20 55213.55 88888.00 2007-09-29 11:18:13.375 272 12472.92 49.10 55213.50 88888.00 2007-09-29 11:18:13.500 272 12472.90 49.08 55213.45 88888.00 2007-09-29 11:18:13.625 272 12472.95 49.08 55213.45 88888.00 2007-09-29 11:18:13.750 272 12473.00 49.12 55213.45 88888.00 2007-09-29 11:18:13.875 272 12472.95 49.10 55213.47 88888.00 2007-09-29 11:18:14.000 272 12473.02 49.10 55213.43 88888.00 2007-09-29 11:18:14.125 272 12473.15 49.12 55213.47 88888.00 2007-09-29 11:18:14.250 272 12473.20 49.15 55213.53 88888.00 2007-09-29 11:18:14.375 272 12473.30 49.20 55213.50 88888.00 2007-09-29 11:18:14.500 272 12473.35 49.20 55213.50 88888.00 2007-09-29 11:18:14.625 272 12473.38 49.20 55213.47 88888.00 2007-09-29 11:18:14.750 272 12473.38 49.15 55213.45 88888.00 2007-09-29 11:18:14.875 272 12473.48 49.20 55213.45 88888.00 2007-09-29 11:18:15.000 272 12473.60 49.27 55213.45 88888.00 2007-09-29 11:18:15.125 272 12473.65 49.30 55213.47 88888.00 2007-09-29 11:18:15.250 272 12473.58 49.27 55213.50 88888.00 2007-09-29 11:18:15.375 272 12473.67 49.23 55213.43 88888.00 2007-09-29 11:18:15.500 272 12473.75 49.30 55213.40 88888.00 2007-09-29 11:18:15.625 272 12473.77 49.35 55213.43 88888.00 2007-09-29 11:18:15.750 272 12473.88 49.33 55213.43 88888.00 2007-09-29 11:18:15.875 272 12473.98 49.35 55213.45 88888.00 2007-09-29 11:18:16.000 272 12474.05 49.38 55213.40 88888.00 2007-09-29 11:18:16.125 272 12474.08 49.38 55213.40 88888.00 2007-09-29 11:18:16.250 272 12474.02 49.42 55213.43 88888.00 2007-09-29 11:18:16.375 272 12474.10 49.42 55213.40 88888.00 2007-09-29 11:18:16.500 272 12474.20 49.45 55213.38 88888.00 2007-09-29 11:18:16.625 272 12474.23 49.45 55213.38 88888.00 2007-09-29 11:18:16.750 272 12474.23 49.48 55213.40 88888.00 2007-09-29 11:18:16.875 272 12474.33 49.58 55213.43 88888.00 2007-09-29 11:18:17.000 272 12474.42 49.58 55213.38 88888.00 2007-09-29 11:18:17.125 272 12474.50 49.52 55213.40 88888.00 2007-09-29 11:18:17.250 272 12474.55 49.52 55213.40 88888.00 2007-09-29 11:18:17.375 272 12474.58 49.58 55213.38 88888.00 2007-09-29 11:18:17.500 272 12474.60 49.62 55213.40 88888.00 2007-09-29 11:18:17.625 272 12474.58 49.60 55213.38 88888.00 2007-09-29 11:18:17.750 272 12474.65 49.55 55213.32 88888.00 2007-09-29 11:18:17.875 272 12474.75 49.55 55213.32 88888.00 2007-09-29 11:18:18.000 272 12474.83 49.58 55213.32 88888.00 2007-09-29 11:18:18.125 272 12474.88 49.58 55213.38 88888.00 2007-09-29 11:18:18.250 272 12474.90 49.65 55213.38 88888.00 2007-09-29 11:18:18.375 272 12474.95 49.67 55213.32 88888.00 2007-09-29 11:18:18.500 272 12474.90 49.62 55213.30 88888.00 2007-09-29 11:18:18.625 272 12474.88 49.65 55213.32 88888.00 2007-09-29 11:18:18.750 272 12474.98 49.70 55213.32 88888.00 2007-09-29 11:18:18.875 272 12475.00 49.75 55213.38 88888.00 2007-09-29 11:18:19.000 272 12475.00 49.73 55213.35 88888.00 2007-09-29 11:18:19.125 272 12475.02 49.77 55213.35 88888.00 2007-09-29 11:18:19.250 272 12475.00 49.77 55213.32 88888.00 2007-09-29 11:18:19.375 272 12475.00 49.77 55213.32 88888.00 2007-09-29 11:18:19.500 272 12474.95 49.80 55213.28 88888.00 2007-09-29 11:18:19.625 272 12474.92 49.88 55213.30 88888.00 2007-09-29 11:18:19.750 272 12474.95 49.90 55213.32 88888.00 2007-09-29 11:18:19.875 272 12474.98 49.90 55213.32 88888.00 2007-09-29 11:18:20.000 272 12475.05 49.92 55213.32 88888.00 2007-09-29 11:18:20.125 272 12475.05 49.95 55213.35 88888.00 2007-09-29 11:18:20.250 272 12475.05 50.00 55213.35 88888.00 2007-09-29 11:18:20.375 272 12475.05 50.00 55213.32 88888.00 2007-09-29 11:18:20.500 272 12475.02 50.08 55213.35 88888.00 2007-09-29 11:18:20.625 272 12474.98 50.08 55213.35 88888.00 2007-09-29 11:18:20.750 272 12474.95 50.00 55213.32 88888.00 2007-09-29 11:18:20.875 272 12474.92 49.98 55213.30 88888.00 2007-09-29 11:18:21.000 272 12474.92 50.02 55213.35 88888.00 2007-09-29 11:18:21.125 272 12474.95 50.10 55213.38 88888.00 2007-09-29 11:18:21.250 272 12474.92 50.17 55213.40 88888.00 2007-09-29 11:18:21.375 272 12474.95 50.20 55213.40 88888.00 2007-09-29 11:18:21.500 272 12474.88 50.20 55213.38 88888.00 2007-09-29 11:18:21.625 272 12474.77 50.20 55213.40 88888.00 2007-09-29 11:18:21.750 272 12474.73 50.20 55213.45 88888.00 2007-09-29 11:18:21.875 272 12474.70 50.20 55213.47 88888.00 2007-09-29 11:18:22.000 272 12474.65 50.25 55213.47 88888.00 2007-09-29 11:18:22.125 272 12474.62 50.25 55213.47 88888.00 2007-09-29 11:18:22.250 272 12474.58 50.25 55213.45 88888.00 2007-09-29 11:18:22.375 272 12474.42 50.23 55213.45 88888.00 2007-09-29 11:18:22.500 272 12474.33 50.25 55213.43 88888.00 2007-09-29 11:18:22.625 272 12474.33 50.27 55213.47 88888.00 2007-09-29 11:18:22.750 272 12474.33 50.30 55213.53 88888.00 2007-09-29 11:18:22.875 272 12474.27 50.30 55213.55 88888.00 2007-09-29 11:18:23.000 272 12474.10 50.30 55213.53 88888.00 2007-09-29 11:18:23.125 272 12473.92 50.27 55213.53 88888.00 2007-09-29 11:18:23.250 272 12473.85 50.27 55213.57 88888.00 2007-09-29 11:18:23.375 272 12473.85 50.27 55213.57 88888.00 2007-09-29 11:18:23.500 272 12473.80 50.25 55213.60 88888.00 2007-09-29 11:18:23.625 272 12473.67 50.20 55213.57 88888.00 2007-09-29 11:18:23.750 272 12473.60 50.23 55213.60 88888.00 2007-09-29 11:18:23.875 272 12473.60 50.17 55213.60 88888.00 2007-09-29 11:18:24.000 272 12473.62 50.17 55213.62 88888.00 2007-09-29 11:18:24.125 272 12473.52 50.15 55213.62 88888.00 2007-09-29 11:18:24.250 272 12473.40 50.10 55213.65 88888.00 2007-09-29 11:18:24.375 272 12473.27 50.02 55213.68 88888.00 2007-09-29 11:18:24.500 272 12473.12 49.88 55213.70 88888.00 2007-09-29 11:18:24.625 272 12473.10 49.85 55213.75 88888.00 2007-09-29 11:18:24.750 272 12473.02 49.83 55213.80 88888.00 2007-09-29 11:18:24.875 272 12472.92 49.73 55213.80 88888.00 2007-09-29 11:18:25.000 272 12472.80 49.58 55213.80 88888.00 2007-09-29 11:18:25.125 272 12472.80 49.50 55213.82 88888.00 2007-09-29 11:18:25.250 272 12472.73 49.35 55213.88 88888.00 2007-09-29 11:18:25.375 272 12472.67 49.25 55213.90 88888.00 2007-09-29 11:18:25.500 272 12472.65 49.20 55213.97 88888.00 2007-09-29 11:18:25.625 272 12472.65 49.10 55214.03 88888.00 2007-09-29 11:18:25.750 272 12472.55 48.95 55214.03 88888.00 2007-09-29 11:18:25.875 272 12472.48 48.85 55214.07 88888.00 2007-09-29 11:18:26.000 272 12472.40 48.80 55214.07 88888.00 2007-09-29 11:18:26.125 272 12472.38 48.67 55214.12 88888.00 2007-09-29 11:18:26.250 272 12472.40 48.52 55214.18 88888.00 2007-09-29 11:18:26.375 272 12472.30 48.40 55214.15 88888.00 2007-09-29 11:18:26.500 272 12472.15 48.27 55214.18 88888.00 2007-09-29 11:18:26.625 272 12472.17 48.17 55214.20 88888.00 2007-09-29 11:18:26.750 272 12472.23 48.10 55214.25 88888.00 2007-09-29 11:18:26.875 272 12472.12 48.00 55214.25 88888.00 2007-09-29 11:18:27.000 272 12472.05 47.85 55214.28 88888.00 2007-09-29 11:18:27.125 272 12472.00 47.73 55214.28 88888.00 2007-09-29 11:18:27.250 272 12471.95 47.58 55214.35 88888.00 2007-09-29 11:18:27.375 272 12472.00 47.55 55214.40 88888.00 2007-09-29 11:18:27.500 272 12472.08 47.52 55214.43 88888.00 2007-09-29 11:18:27.625 272 12472.12 47.48 55214.43 88888.00 2007-09-29 11:18:27.750 272 12472.08 47.33 55214.45 88888.00 2007-09-29 11:18:27.875 272 12472.10 47.25 55214.47 88888.00 2007-09-29 11:18:28.000 272 12472.08 47.20 55214.53 88888.00 2007-09-29 11:18:28.125 272 12472.05 47.15 55214.57 88888.00 2007-09-29 11:18:28.250 272 12472.02 47.10 55214.53 88888.00 2007-09-29 11:18:28.375 272 12472.00 47.02 55214.55 88888.00 2007-09-29 11:18:28.500 272 12472.02 46.98 55214.60 88888.00 2007-09-29 11:18:28.625 272 12472.05 46.92 55214.70 88888.00 2007-09-29 11:18:28.750 272 12472.05 46.83 55214.68 88888.00 2007-09-29 11:18:28.875 272 12472.02 46.83 55214.70 88888.00 2007-09-29 11:18:29.000 272 12472.02 46.85 55214.75 88888.00 2007-09-29 11:18:29.125 272 12472.02 46.83 55214.72 88888.00 2007-09-29 11:18:29.250 272 12472.00 46.80 55214.80 88888.00 2007-09-29 11:18:29.375 272 12472.00 46.90 55214.80 88888.00 2007-09-29 11:18:29.500 272 12471.98 46.85 55214.82 88888.00 2007-09-29 11:18:29.625 272 12472.02 46.83 55214.82 88888.00 2007-09-29 11:18:29.750 272 12472.02 46.80 55214.88 88888.00 2007-09-29 11:18:29.875 272 12472.00 46.75 55214.90 88888.00 2007-09-29 11:18:30.000 272 12471.92 46.73 55214.90 88888.00 2007-09-29 11:18:30.125 272 12471.90 46.83 55214.97 88888.00 2007-09-29 11:18:30.250 272 12471.98 46.85 55214.95 88888.00 2007-09-29 11:18:30.375 272 12472.00 46.83 55214.95 88888.00 2007-09-29 11:18:30.500 272 12471.95 46.80 55215.00 88888.00 2007-09-29 11:18:30.625 272 12471.90 46.80 55215.05 88888.00 2007-09-29 11:18:30.750 272 12471.95 46.85 55215.07 88888.00 2007-09-29 11:18:30.875 272 12471.92 46.85 55215.10 88888.00 2007-09-29 11:18:31.000 272 12471.88 46.85 55215.07 88888.00 2007-09-29 11:18:31.125 272 12471.88 46.83 55215.10 88888.00 2007-09-29 11:18:31.250 272 12471.98 46.85 55215.12 88888.00 2007-09-29 11:18:31.375 272 12472.02 46.88 55215.18 88888.00 2007-09-29 11:18:31.500 272 12472.02 46.83 55215.22 88888.00 2007-09-29 11:18:31.625 272 12472.00 46.83 55215.20 88888.00 2007-09-29 11:18:31.750 272 12471.95 46.85 55215.15 88888.00 2007-09-29 11:18:31.875 272 12471.92 46.90 55215.15 88888.00 2007-09-29 11:18:32.000 272 12472.00 46.85 55215.18 88888.00 2007-09-29 11:18:32.125 272 12472.10 46.83 55215.22 88888.00 2007-09-29 11:18:32.250 272 12472.12 46.80 55215.22 88888.00 2007-09-29 11:18:32.375 272 12472.15 46.80 55215.20 88888.00 2007-09-29 11:18:32.500 272 12472.12 46.83 55215.22 88888.00 2007-09-29 11:18:32.625 272 12472.20 46.80 55215.30 88888.00 2007-09-29 11:18:32.750 272 12472.23 46.83 55215.30 88888.00 2007-09-29 11:18:32.875 272 12472.23 46.83 55215.30 88888.00 2007-09-29 11:18:33.000 272 12472.17 46.77 55215.30 88888.00 2007-09-29 11:18:33.125 272 12472.17 46.73 55215.32 88888.00 2007-09-29 11:18:33.250 272 12472.17 46.75 55215.35 88888.00 2007-09-29 11:18:33.375 272 12472.12 46.75 55215.38 88888.00 2007-09-29 11:18:33.500 272 12472.02 46.73 55215.35 88888.00 2007-09-29 11:18:33.625 272 12472.02 46.75 55215.38 88888.00 2007-09-29 11:18:33.750 272 12472.17 46.83 55215.43 88888.00 2007-09-29 11:18:33.875 272 12472.15 46.83 55215.47 88888.00 2007-09-29 11:18:34.000 272 12472.10 46.77 55215.45 88888.00 2007-09-29 11:18:34.125 272 12472.05 46.77 55215.50 88888.00 2007-09-29 11:18:34.250 272 12472.00 46.83 55215.53 88888.00 2007-09-29 11:18:34.375 272 12472.00 46.80 55215.60 88888.00 2007-09-29 11:18:34.500 272 12471.98 46.83 55215.57 88888.00 2007-09-29 11:18:34.625 272 12471.92 46.80 55215.60 88888.00 2007-09-29 11:18:34.750 272 12471.90 46.75 55215.57 88888.00 2007-09-29 11:18:34.875 272 12471.98 46.77 55215.60 88888.00 2007-09-29 11:18:35.000 272 12472.00 46.85 55215.65 88888.00 2007-09-29 11:18:35.125 272 12471.95 46.85 55215.68 88888.00 2007-09-29 11:18:35.250 272 12471.90 46.88 55215.70 88888.00 2007-09-29 11:18:35.375 272 12471.88 46.83 55215.70 88888.00 2007-09-29 11:18:35.500 272 12471.92 46.83 55215.70 88888.00 2007-09-29 11:18:35.625 272 12471.92 46.85 55215.75 88888.00 2007-09-29 11:18:35.750 272 12471.90 46.90 55215.78 88888.00 2007-09-29 11:18:35.875 272 12471.75 46.85 55215.78 88888.00 2007-09-29 11:18:36.000 272 12471.75 46.80 55215.80 88888.00 2007-09-29 11:18:36.125 272 12471.80 46.80 55215.85 88888.00 2007-09-29 11:18:36.250 272 12471.77 46.88 55215.88 88888.00 2007-09-29 11:18:36.375 272 12471.67 46.83 55215.88 88888.00 2007-09-29 11:18:36.500 272 12471.70 46.83 55215.90 88888.00 2007-09-29 11:18:36.625 272 12471.67 46.77 55215.93 88888.00 2007-09-29 11:18:36.750 272 12471.65 46.67 55215.97 88888.00 2007-09-29 11:18:36.875 272 12471.65 46.67 55216.03 88888.00 2007-09-29 11:18:37.000 272 12471.60 46.62 55216.03 88888.00 2007-09-29 11:18:37.125 272 12471.45 46.60 55216.03 88888.00 2007-09-29 11:18:37.250 272 12471.40 46.52 55216.05 88888.00 2007-09-29 11:18:37.375 272 12471.45 46.55 55216.10 88888.00 2007-09-29 11:18:37.500 272 12471.48 46.45 55216.18 88888.00 2007-09-29 11:18:37.625 272 12471.42 46.40 55216.18 88888.00 2007-09-29 11:18:37.750 272 12471.30 46.40 55216.22 88888.00 2007-09-29 11:18:37.875 272 12471.25 46.38 55216.30 88888.00 2007-09-29 11:18:38.000 272 12471.17 46.33 55216.28 88888.00 2007-09-29 11:18:38.125 272 12471.12 46.25 55216.35 88888.00 2007-09-29 11:18:38.250 272 12471.12 46.15 55216.38 88888.00 2007-09-29 11:18:38.375 272 12471.12 46.10 55216.40 88888.00 2007-09-29 11:18:38.500 272 12471.10 46.10 55216.45 88888.00 2007-09-29 11:18:38.625 272 12471.05 46.05 55216.45 88888.00 2007-09-29 11:18:38.750 272 12470.88 46.05 55216.53 88888.00 2007-09-29 11:18:38.875 272 12470.83 46.02 55216.55 88888.00 2007-09-29 11:18:39.000 272 12470.83 46.00 55216.57 88888.00 2007-09-29 11:18:39.125 272 12470.80 45.95 55216.60 88888.00 2007-09-29 11:18:39.250 272 12470.83 45.98 55216.65 88888.00 2007-09-29 11:18:39.375 272 12470.80 46.00 55216.68 88888.00 2007-09-29 11:18:39.500 272 12470.75 46.02 55216.68 88888.00 2007-09-29 11:18:39.625 272 12470.75 46.05 55216.72 88888.00 2007-09-29 11:18:39.750 272 12470.75 46.02 55216.75 88888.00 2007-09-29 11:18:39.875 272 12470.80 46.02 55216.78 88888.00 2007-09-29 11:18:40.000 272 12470.83 45.98 55216.75 88888.00 2007-09-29 11:18:40.125 272 12470.70 45.98 55216.78 88888.00 2007-09-29 11:18:40.250 272 12470.75 46.05 55216.82 88888.00 2007-09-29 11:18:40.375 272 12470.83 46.12 55216.82 88888.00 2007-09-29 11:18:40.500 272 12470.83 46.15 55216.88 88888.00 2007-09-29 11:18:40.625 272 12470.80 46.17 55216.90 88888.00 2007-09-29 11:18:40.750 272 12470.80 46.20 55216.88 88888.00 2007-09-29 11:18:40.875 272 12470.80 46.17 55216.85 88888.00 2007-09-29 11:18:41.000 272 12470.83 46.17 55216.88 88888.00 2007-09-29 11:18:41.125 272 12470.73 46.20 55216.88 88888.00 2007-09-29 11:18:41.250 272 12470.77 46.25 55216.95 88888.00 2007-09-29 11:18:41.375 272 12470.88 46.33 55216.95 88888.00 2007-09-29 11:18:41.500 272 12470.92 46.33 55216.93 88888.00 2007-09-29 11:18:41.625 272 12471.00 46.38 55217.00 88888.00 2007-09-29 11:18:41.750 272 12470.98 46.42 55216.97 88888.00 2007-09-29 11:18:41.875 272 12470.92 46.45 55216.97 88888.00 2007-09-29 11:18:42.000 272 12470.90 46.42 55216.97 88888.00 2007-09-29 11:18:42.125 272 12470.92 46.52 55217.00 88888.00 2007-09-29 11:18:42.250 272 12470.92 46.62 55217.05 88888.00 2007-09-29 11:18:42.375 272 12470.98 46.70 55217.05 88888.00 2007-09-29 11:18:42.500 272 12471.05 46.70 55217.05 88888.00 2007-09-29 11:18:42.625 272 12471.08 46.75 55217.10 88888.00 2007-09-29 11:18:42.750 272 12471.02 46.75 55217.07 88888.00 2007-09-29 11:18:42.875 272 12471.02 46.80 55217.10 88888.00 2007-09-29 11:18:43.000 272 12470.95 46.85 55217.07 88888.00 2007-09-29 11:18:43.125 272 12470.92 46.92 55217.15 88888.00 2007-09-29 11:18:43.250 272 12471.00 46.95 55217.15 88888.00 2007-09-29 11:18:43.375 272 12471.08 46.95 55217.20 88888.00 2007-09-29 11:18:43.500 272 12471.08 46.90 55217.22 88888.00 2007-09-29 11:18:43.625 272 12471.05 46.95 55217.22 88888.00 2007-09-29 11:18:43.750 272 12471.05 46.95 55217.22 88888.00 2007-09-29 11:18:43.875 272 12471.08 46.92 55217.20 88888.00 2007-09-29 11:18:44.000 272 12471.12 46.95 55217.22 88888.00 2007-09-29 11:18:44.125 272 12471.12 46.92 55217.22 88888.00 2007-09-29 11:18:44.250 272 12471.05 46.90 55217.25 88888.00 2007-09-29 11:18:44.375 272 12470.95 46.95 55217.28 88888.00 2007-09-29 11:18:44.500 272 12470.90 47.00 55217.30 88888.00 2007-09-29 11:18:44.625 272 12470.92 47.02 55217.35 88888.00 2007-09-29 11:18:44.750 272 12470.92 47.08 55217.38 88888.00 2007-09-29 11:18:44.875 272 12470.90 47.10 55217.40 88888.00 2007-09-29 11:18:45.000 272 12470.85 47.05 55217.40 88888.00 2007-09-29 11:18:45.125 272 12470.77 47.02 55217.40 88888.00 2007-09-29 11:18:45.250 272 12470.70 47.10 55217.45 88888.00 2007-09-29 11:18:45.375 272 12470.65 47.05 55217.45 88888.00 2007-09-29 11:18:45.500 272 12470.52 47.05 55217.45 88888.00 2007-09-29 11:18:45.625 272 12470.50 47.02 55217.50 88888.00 2007-09-29 11:18:45.750 272 12470.45 46.95 55217.53 88888.00 2007-09-29 11:18:45.875 272 12470.30 46.90 55217.55 88888.00 2007-09-29 11:18:46.000 272 12470.23 46.90 55217.55 88888.00 2007-09-29 11:18:46.125 272 12470.20 46.92 55217.62 88888.00 2007-09-29 11:18:46.250 272 12470.17 46.90 55217.68 88888.00 2007-09-29 11:18:46.375 272 12470.10 46.83 55217.70 88888.00 2007-09-29 11:18:46.500 272 12470.00 46.77 55217.68 88888.00 2007-09-29 11:18:46.625 272 12469.98 46.77 55217.72 88888.00 2007-09-29 11:18:46.750 272 12469.90 46.75 55217.78 88888.00 2007-09-29 11:18:46.875 272 12469.83 46.75 55217.80 88888.00 2007-09-29 11:18:47.000 272 12469.65 46.75 55217.80 88888.00 2007-09-29 11:18:47.125 272 12469.52 46.75 55217.85 88888.00 2007-09-29 11:18:47.250 272 12469.45 46.60 55217.90 88888.00 2007-09-29 11:18:47.375 272 12469.50 46.60 55217.93 88888.00 2007-09-29 11:18:47.500 272 12469.52 46.60 55217.95 88888.00 2007-09-29 11:18:47.625 272 12469.52 46.67 55217.97 88888.00 2007-09-29 11:18:47.750 272 12469.52 46.70 55218.03 88888.00 2007-09-29 11:18:47.875 272 12469.52 46.70 55218.05 88888.00 2007-09-29 11:18:48.000 272 12469.55 46.67 55218.03 88888.00 2007-09-29 11:18:48.125 272 12469.50 46.62 55218.05 88888.00 2007-09-29 11:18:48.250 272 12469.52 46.75 55218.10 88888.00 2007-09-29 11:18:48.375 272 12469.55 46.77 55218.15 88888.00 2007-09-29 11:18:48.500 272 12469.52 46.73 55218.10 88888.00 2007-09-29 11:18:48.625 272 12469.45 46.73 55218.07 88888.00 2007-09-29 11:18:48.750 272 12469.48 46.80 55218.10 88888.00 2007-09-29 11:18:48.875 272 12469.50 46.88 55218.15 88888.00 2007-09-29 11:18:49.000 272 12469.45 46.83 55218.15 88888.00 2007-09-29 11:18:49.125 272 12469.38 46.80 55218.15 88888.00 2007-09-29 11:18:49.250 272 12469.33 46.88 55218.22 88888.00 2007-09-29 11:18:49.375 272 12469.35 46.98 55218.25 88888.00 2007-09-29 11:18:49.500 272 12469.25 46.92 55218.22 88888.00 2007-09-29 11:18:49.625 272 12469.23 46.90 55218.25 88888.00 2007-09-29 11:18:49.750 272 12469.15 46.92 55218.30 88888.00 2007-09-29 11:18:49.875 272 12469.02 46.92 55218.32 88888.00 2007-09-29 11:18:50.000 272 12468.92 46.95 55218.32 88888.00 2007-09-29 11:18:50.125 272 12468.88 46.95 55218.35 88888.00 2007-09-29 11:18:50.250 272 12468.83 46.98 55218.43 88888.00 2007-09-29 11:18:50.375 272 12468.80 47.02 55218.45 88888.00 2007-09-29 11:18:50.500 272 12468.75 47.00 55218.45 88888.00 2007-09-29 11:18:50.625 272 12468.73 47.02 55218.50 88888.00 2007-09-29 11:18:50.750 272 12468.65 47.00 55218.53 88888.00 2007-09-29 11:18:50.875 272 12468.55 47.02 55218.55 88888.00 2007-09-29 11:18:51.000 272 12468.52 47.05 55218.62 88888.00 2007-09-29 11:18:51.125 272 12468.52 47.00 55218.65 88888.00 2007-09-29 11:18:51.250 272 12468.42 46.90 55218.65 88888.00 2007-09-29 11:18:51.375 272 12468.35 46.83 55218.65 88888.00 2007-09-29 11:18:51.500 272 12468.20 46.80 55218.68 88888.00 2007-09-29 11:18:51.625 272 12468.17 46.77 55218.75 88888.00 2007-09-29 11:18:51.750 272 12468.12 46.73 55218.75 88888.00 2007-09-29 11:18:51.875 272 12468.12 46.67 55218.78 88888.00 2007-09-29 11:18:52.000 272 12468.08 46.62 55218.80 88888.00 2007-09-29 11:18:52.125 272 12468.02 46.58 55218.82 88888.00 2007-09-29 11:18:52.250 272 12468.02 46.52 55218.88 88888.00 2007-09-29 11:18:52.375 272 12468.10 46.48 55218.93 88888.00 2007-09-29 11:18:52.500 272 12468.15 46.48 55218.97 88888.00 2007-09-29 11:18:52.625 272 12468.23 46.33 55218.97 88888.00 2007-09-29 11:18:52.750 272 12468.25 46.27 55219.00 88888.00 2007-09-29 11:18:52.875 272 12468.30 46.25 55219.00 88888.00 2007-09-29 11:18:53.000 272 12468.33 46.12 55219.03 88888.00 2007-09-29 11:18:53.125 272 12468.33 46.00 55219.00 88888.00 2007-09-29 11:18:53.250 272 12468.30 45.95 55219.03 88888.00 2007-09-29 11:18:53.375 272 12468.38 45.98 55219.07 88888.00 2007-09-29 11:18:53.500 272 12468.50 45.95 55219.10 88888.00 2007-09-29 11:18:53.625 272 12468.55 45.85 55219.10 88888.00 2007-09-29 11:18:53.750 272 12468.55 45.77 55219.10 88888.00 2007-09-29 11:18:53.875 272 12468.58 45.67 55219.10 88888.00 2007-09-29 11:18:54.000 272 12468.62 45.65 55219.10 88888.00 2007-09-29 11:18:54.125 272 12468.67 45.67 55219.12 88888.00 2007-09-29 11:18:54.250 272 12468.75 45.67 55219.18 88888.00 2007-09-29 11:18:54.375 272 12468.85 45.62 55219.18 88888.00 2007-09-29 11:18:54.500 272 12468.92 45.62 55219.15 88888.00 2007-09-29 11:18:54.625 272 12469.02 45.60 55219.15 88888.00 2007-09-29 11:18:54.750 272 12469.10 45.60 55219.15 88888.00 2007-09-29 11:18:54.875 272 12469.10 45.60 55219.12 88888.00 2007-09-29 11:18:55.000 272 12469.08 45.58 55219.07 88888.00 2007-09-29 11:18:55.125 272 12469.17 45.55 55219.07 88888.00 2007-09-29 11:18:55.250 272 12469.30 45.58 55219.12 88888.00 2007-09-29 11:18:55.375 272 12469.45 45.65 55219.12 88888.00 2007-09-29 11:18:55.500 272 12469.52 45.67 55219.12 88888.00 2007-09-29 11:18:55.625 272 12469.55 45.70 55219.12 88888.00 2007-09-29 11:18:55.750 272 12469.67 45.75 55219.07 88888.00 2007-09-29 11:18:55.875 272 12469.80 45.70 55219.05 88888.00 2007-09-29 11:18:56.000 272 12469.88 45.80 55219.05 88888.00 2007-09-29 11:18:56.125 272 12469.92 45.85 55219.07 88888.00 2007-09-29 11:18:56.250 272 12469.83 45.83 55219.00 88888.00 2007-09-29 11:18:56.375 272 12469.80 45.85 55218.97 88888.00 2007-09-29 11:18:56.500 272 12469.90 45.88 55218.95 88888.00 2007-09-29 11:18:56.625 272 12469.95 45.95 55218.95 88888.00 2007-09-29 11:18:56.750 272 12470.05 46.02 55218.90 88888.00 2007-09-29 11:18:56.875 272 12470.02 46.05 55218.88 88888.00 2007-09-29 11:18:57.000 272 12470.08 46.12 55218.90 88888.00 2007-09-29 11:18:57.125 272 12470.17 46.23 55218.88 88888.00 2007-09-29 11:18:57.250 272 12470.23 46.23 55218.88 88888.00 2007-09-29 11:18:57.375 272 12470.25 46.30 55218.85 88888.00 2007-09-29 11:18:57.500 272 12470.23 46.33 55218.82 88888.00 2007-09-29 11:18:57.625 272 12470.20 46.38 55218.78 88888.00 2007-09-29 11:18:57.750 272 12470.17 46.40 55218.75 88888.00 2007-09-29 11:18:57.875 272 12470.23 46.45 55218.80 88888.00 2007-09-29 11:18:58.000 272 12470.20 46.50 55218.78 88888.00 2007-09-29 11:18:58.125 272 12470.15 46.58 55218.78 88888.00 2007-09-29 11:18:58.250 272 12470.05 46.58 55218.72 88888.00 2007-09-29 11:18:58.375 272 12470.02 46.58 55218.70 88888.00 2007-09-29 11:18:58.500 272 12469.92 46.58 55218.68 88888.00 2007-09-29 11:18:58.625 272 12469.80 46.62 55218.70 88888.00 2007-09-29 11:18:58.750 272 12469.77 46.67 55218.72 88888.00 2007-09-29 11:18:58.875 272 12469.65 46.70 55218.72 88888.00 2007-09-29 11:18:59.000 272 12469.62 46.73 55218.68 88888.00 2007-09-29 11:18:59.125 272 12469.58 46.77 55218.70 88888.00 2007-09-29 11:18:59.250 272 12469.52 46.85 55218.72 88888.00 2007-09-29 11:18:59.375 272 12469.48 46.90 55218.75 88888.00 2007-09-29 11:18:59.500 272 12469.35 46.98 55218.78 88888.00 2007-09-29 11:18:59.625 272 12469.20 46.95 55218.72 88888.00 2007-09-29 11:18:59.750 272 12469.10 46.90 55218.68 88888.00 2007-09-29 11:18:59.875 272 12469.05 46.85 55218.68 88888.00 2007-09-29 11:19:00.000 272 12468.90 46.88 55218.65 88888.00 2007-09-29 11:19:00.125 272 12468.77 46.88 55218.68 88888.00 2007-09-29 11:19:00.250 272 12468.73 46.90 55218.70 88888.00 2007-09-29 11:19:00.375 272 12468.70 46.90 55218.70 88888.00 2007-09-29 11:19:00.500 272 12468.67 46.85 55218.68 88888.00 2007-09-29 11:19:00.625 272 12468.67 46.85 55218.68 88888.00 2007-09-29 11:19:00.750 272 12468.60 46.83 55218.70 88888.00 2007-09-29 11:19:00.875 272 12468.50 46.80 55218.68 88888.00 2007-09-29 11:19:01.000 272 12468.42 46.77 55218.65 88888.00 2007-09-29 11:19:01.125 272 12468.42 46.75 55218.65 88888.00 2007-09-29 11:19:01.250 272 12468.38 46.70 55218.65 88888.00 2007-09-29 11:19:01.375 272 12468.38 46.70 55218.65 88888.00 2007-09-29 11:19:01.500 272 12468.38 46.73 55218.62 88888.00 2007-09-29 11:19:01.625 272 12468.42 46.67 55218.60 88888.00 2007-09-29 11:19:01.750 272 12468.42 46.62 55218.60 88888.00 2007-09-29 11:19:01.875 272 12468.48 46.60 55218.62 88888.00 2007-09-29 11:19:02.000 272 12468.55 46.55 55218.60 88888.00 2007-09-29 11:19:02.125 272 12468.60 46.52 55218.57 88888.00 2007-09-29 11:19:02.250 272 12468.62 46.52 55218.60 88888.00 2007-09-29 11:19:02.375 272 12468.70 46.58 55218.62 88888.00 2007-09-29 11:19:02.500 272 12468.75 46.60 55218.62 88888.00 2007-09-29 11:19:02.625 272 12468.77 46.52 55218.57 88888.00 2007-09-29 11:19:02.750 272 12468.77 46.42 55218.55 88888.00 2007-09-29 11:19:02.875 272 12468.73 46.40 55218.57 88888.00 2007-09-29 11:19:03.000 272 12468.77 46.42 55218.57 88888.00 2007-09-29 11:19:03.125 272 12468.75 46.42 55218.53 88888.00 2007-09-29 11:19:03.250 272 12468.77 46.45 55218.60 88888.00 2007-09-29 11:19:03.375 272 12468.92 46.48 55218.60 88888.00 2007-09-29 11:19:03.500 272 12468.92 46.42 55218.57 88888.00 2007-09-29 11:19:03.625 272 12468.98 46.40 55218.60 88888.00 2007-09-29 11:19:03.750 272 12469.00 46.42 55218.62 88888.00 2007-09-29 11:19:03.875 272 12468.98 46.42 55218.60 88888.00 2007-09-29 11:19:04.000 272 12468.92 46.42 55218.57 88888.00 2007-09-29 11:19:04.125 272 12468.90 46.35 55218.60 88888.00 2007-09-29 11:19:04.250 272 12468.98 46.38 55218.60 88888.00 2007-09-29 11:19:04.375 272 12469.02 46.40 55218.62 88888.00 2007-09-29 11:19:04.500 272 12469.00 46.40 55218.62 88888.00 2007-09-29 11:19:04.625 272 12469.00 46.38 55218.68 88888.00 2007-09-29 11:19:04.750 272 12468.95 46.35 55218.68 88888.00 2007-09-29 11:19:04.875 272 12468.98 46.33 55218.65 88888.00 2007-09-29 11:19:05.000 272 12469.08 46.25 55218.65 88888.00 2007-09-29 11:19:05.125 272 12469.15 46.27 55218.70 88888.00 2007-09-29 11:19:05.250 272 12469.15 46.20 55218.75 88888.00 2007-09-29 11:19:05.375 272 12469.20 46.20 55218.78 88888.00 2007-09-29 11:19:05.500 272 12469.20 46.20 55218.80 88888.00 2007-09-29 11:19:05.625 272 12469.23 46.17 55218.78 88888.00 2007-09-29 11:19:05.750 272 12469.25 46.10 55218.80 88888.00 2007-09-29 11:19:05.875 272 12469.30 46.08 55218.85 88888.00 2007-09-29 11:19:06.000 272 12469.30 46.05 55218.88 88888.00 2007-09-29 11:19:06.125 272 12469.38 46.02 55218.90 88888.00 2007-09-29 11:19:06.250 272 12469.38 46.00 55218.93 88888.00 2007-09-29 11:19:06.375 272 12469.45 46.02 55218.95 88888.00 2007-09-29 11:19:06.500 272 12469.48 46.02 55218.97 88888.00 2007-09-29 11:19:06.625 272 12469.50 45.92 55219.00 88888.00 2007-09-29 11:19:06.750 272 12469.58 45.90 55218.97 88888.00 2007-09-29 11:19:06.875 272 12469.65 45.88 55218.97 88888.00 2007-09-29 11:19:07.000 272 12469.70 45.88 55219.03 88888.00 2007-09-29 11:19:07.125 272 12469.70 45.85 55219.05 88888.00 2007-09-29 11:19:07.250 272 12469.73 45.75 55219.07 88888.00 2007-09-29 11:19:07.375 272 12469.83 45.73 55219.07 88888.00 2007-09-29 11:19:07.500 272 12469.92 45.75 55219.07 88888.00 2007-09-29 11:19:07.625 272 12470.00 45.75 55219.07 88888.00 2007-09-29 11:19:07.750 272 12470.05 45.73 55219.10 88888.00 2007-09-29 11:19:07.875 272 12470.15 45.70 55219.15 88888.00 2007-09-29 11:19:08.000 272 12470.23 45.70 55219.15 88888.00 2007-09-29 11:19:08.125 272 12470.30 45.67 55219.18 88888.00 2007-09-29 11:19:08.250 272 12470.33 45.67 55219.20 88888.00 2007-09-29 11:19:08.375 272 12470.50 45.67 55219.22 88888.00 2007-09-29 11:19:08.500 272 12470.60 45.70 55219.20 88888.00 2007-09-29 11:19:08.625 272 12470.58 45.67 55219.22 88888.00 2007-09-29 11:19:08.750 272 12470.58 45.67 55219.25 88888.00 2007-09-29 11:19:08.875 272 12470.62 45.70 55219.22 88888.00 2007-09-29 11:19:09.000 272 12470.70 45.70 55219.25 88888.00 2007-09-29 11:19:09.125 272 12470.80 45.77 55219.28 88888.00 2007-09-29 11:19:09.250 272 12470.83 45.67 55219.28 88888.00 2007-09-29 11:19:09.375 272 12470.85 45.67 55219.25 88888.00 2007-09-29 11:19:09.500 272 12470.90 45.77 55219.25 88888.00 2007-09-29 11:19:09.625 272 12471.02 45.88 55219.28 88888.00 2007-09-29 11:19:09.750 272 12471.10 45.83 55219.28 88888.00 2007-09-29 11:19:09.875 272 12471.17 45.88 55219.28 88888.00 2007-09-29 11:19:10.000 272 12471.30 45.95 55219.28 88888.00 2007-09-29 11:19:10.125 272 12471.38 45.98 55219.32 88888.00 2007-09-29 11:19:10.250 272 12471.42 46.02 55219.32 88888.00 2007-09-29 11:19:10.375 272 12471.48 46.02 55219.35 88888.00 2007-09-29 11:19:10.500 272 12471.52 46.05 55219.32 88888.00 2007-09-29 11:19:10.625 272 12471.55 46.12 55219.32 88888.00 2007-09-29 11:19:10.750 272 12471.58 46.20 55219.35 88888.00 2007-09-29 11:19:10.875 272 12471.67 46.33 55219.40 88888.00 2007-09-29 11:19:11.000 272 12471.70 46.30 55219.38 88888.00 2007-09-29 11:19:11.125 272 12471.73 46.35 55219.35 88888.00 2007-09-29 11:19:11.250 272 12471.75 46.45 55219.32 88888.00 2007-09-29 11:19:11.375 272 12471.83 46.55 55219.38 88888.00 2007-09-29 11:19:11.500 272 12471.83 46.60 55219.35 88888.00 2007-09-29 11:19:11.625 272 12471.85 46.65 55219.32 88888.00 2007-09-29 11:19:11.750 272 12471.95 46.80 55219.35 88888.00 2007-09-29 11:19:11.875 272 12471.98 46.92 55219.32 88888.00 2007-09-29 11:19:12.000 272 12471.92 46.98 55219.32 88888.00 2007-09-29 11:19:12.125 272 12471.92 47.08 55219.32 88888.00 2007-09-29 11:19:12.250 272 12471.90 47.17 55219.30 88888.00 2007-09-29 11:19:12.375 272 12471.90 47.20 55219.30 88888.00 2007-09-29 11:19:12.500 272 12471.90 47.30 55219.32 88888.00 2007-09-29 11:19:12.625 272 12471.88 47.40 55219.32 88888.00 2007-09-29 11:19:12.750 272 12471.88 47.52 55219.35 88888.00 2007-09-29 11:19:12.875 272 12471.80 47.62 55219.38 88888.00 2007-09-29 11:19:13.000 272 12471.73 47.67 55219.35 88888.00 2007-09-29 11:19:13.125 272 12471.73 47.67 55219.38 88888.00 2007-09-29 11:19:13.250 272 12471.73 47.80 55219.38 88888.00 2007-09-29 11:19:13.375 272 12471.65 47.92 55219.38 88888.00 2007-09-29 11:19:13.500 272 12471.55 48.00 55219.38 88888.00 2007-09-29 11:19:13.625 272 12471.48 48.05 55219.40 88888.00 2007-09-29 11:19:13.750 272 12471.38 48.08 55219.40 88888.00 2007-09-29 11:19:13.875 272 12471.33 48.12 55219.43 88888.00 2007-09-29 11:19:14.000 272 12471.23 48.15 55219.40 88888.00 2007-09-29 11:19:14.125 272 12471.17 48.17 55219.40 88888.00 2007-09-29 11:19:14.250 272 12471.08 48.23 55219.43 88888.00 2007-09-29 11:19:14.375 272 12470.98 48.25 55219.43 88888.00 2007-09-29 11:19:14.500 272 12470.80 48.30 55219.43 88888.00 2007-09-29 11:19:14.625 272 12470.60 48.30 55219.45 88888.00 2007-09-29 11:19:14.750 272 12470.52 48.27 55219.47 88888.00 2007-09-29 11:19:14.875 272 12470.40 48.23 55219.47 88888.00 2007-09-29 11:19:15.000 272 12470.20 48.17 55219.50 88888.00 2007-09-29 11:19:15.125 272 12470.08 48.17 55219.50 88888.00 2007-09-29 11:19:15.250 272 12469.95 48.15 55219.50 88888.00 2007-09-29 11:19:15.375 272 12469.88 48.12 55219.50 88888.00 2007-09-29 11:19:15.500 272 12469.80 48.08 55219.55 88888.00 2007-09-29 11:19:15.625 272 12469.73 48.00 55219.57 88888.00 2007-09-29 11:19:15.750 272 12469.65 47.95 55219.60 88888.00 2007-09-29 11:19:15.875 272 12469.52 47.90 55219.60 88888.00 2007-09-29 11:19:16.000 272 12469.40 47.83 55219.62 88888.00 2007-09-29 11:19:16.125 272 12469.30 47.75 55219.65 88888.00 2007-09-29 11:19:16.250 272 12469.15 47.62 55219.70 88888.00 2007-09-29 11:19:16.375 272 12469.02 47.50 55219.72 88888.00 2007-09-29 11:19:16.500 272 12468.90 47.42 55219.78 88888.00 2007-09-29 11:19:16.625 272 12468.85 47.38 55219.78 88888.00 2007-09-29 11:19:16.750 272 12468.77 47.27 55219.82 88888.00 2007-09-29 11:19:16.875 272 12468.70 47.17 55219.82 88888.00 2007-09-29 11:19:17.000 272 12468.58 47.00 55219.80 88888.00 2007-09-29 11:19:17.125 272 12468.45 46.90 55219.85 88888.00 2007-09-29 11:19:17.250 272 12468.38 46.77 55219.93 88888.00 2007-09-29 11:19:17.375 272 12468.38 46.75 55219.93 88888.00 2007-09-29 11:19:17.500 272 12468.33 46.67 55219.93 88888.00 2007-09-29 11:19:17.625 272 12468.25 46.50 55219.93 88888.00 2007-09-29 11:19:17.750 272 12468.17 46.38 55219.93 88888.00 2007-09-29 11:19:17.875 272 12468.12 46.35 55220.00 88888.00 2007-09-29 11:19:18.000 272 12468.15 46.30 55220.05 88888.00 2007-09-29 11:19:18.125 272 12468.08 46.15 55220.05 88888.00 2007-09-29 11:19:18.250 272 12468.05 45.98 55220.03 88888.00 2007-09-29 11:19:18.375 272 12468.02 45.85 55220.05 88888.00 2007-09-29 11:19:18.500 272 12468.05 45.83 55220.07 88888.00 2007-09-29 11:19:18.625 272 12468.02 45.80 55220.12 88888.00 2007-09-29 11:19:18.750 272 12467.98 45.73 55220.15 88888.00 2007-09-29 11:19:18.875 272 12467.98 45.65 55220.18 88888.00 2007-09-29 11:19:19.000 272 12468.00 45.60 55220.15 88888.00 2007-09-29 11:19:19.125 272 12467.92 45.55 55220.12 88888.00 2007-09-29 11:19:19.250 272 12467.88 45.48 55220.15 88888.00 2007-09-29 11:19:19.375 272 12467.92 45.45 55220.18 88888.00 2007-09-29 11:19:19.500 272 12467.98 45.50 55220.20 88888.00 2007-09-29 11:19:19.625 272 12467.95 45.50 55220.25 88888.00 2007-09-29 11:19:19.750 272 12467.88 45.50 55220.25 88888.00 2007-09-29 11:19:19.875 272 12467.88 45.50 55220.28 88888.00 2007-09-29 11:19:20.000 272 12467.88 45.50 55220.28 88888.00 2007-09-29 11:19:20.125 272 12467.85 45.50 55220.32 88888.00 2007-09-29 11:19:20.250 272 12467.75 45.45 55220.30 88888.00 2007-09-29 11:19:20.375 272 12467.73 45.55 55220.32 88888.00 2007-09-29 11:19:20.500 272 12467.73 45.62 55220.32 88888.00 2007-09-29 11:19:20.625 272 12467.62 45.62 55220.32 88888.00 2007-09-29 11:19:20.750 272 12467.58 45.70 55220.38 88888.00 2007-09-29 11:19:20.875 272 12467.58 45.80 55220.43 88888.00 2007-09-29 11:19:21.000 272 12467.45 45.85 55220.43 88888.00 2007-09-29 11:19:21.125 272 12467.33 45.88 55220.40 88888.00 2007-09-29 11:19:21.250 272 12467.25 45.88 55220.43 88888.00 2007-09-29 11:19:21.375 272 12467.23 45.90 55220.43 88888.00 2007-09-29 11:19:21.500 272 12467.10 46.02 55220.43 88888.00 2007-09-29 11:19:21.625 272 12467.15 46.12 55220.50 88888.00 2007-09-29 11:19:21.750 272 12467.08 46.20 55220.50 88888.00 2007-09-29 11:19:21.875 272 12466.95 46.17 55220.45 88888.00 2007-09-29 11:19:22.000 272 12466.83 46.23 55220.43 88888.00 2007-09-29 11:19:22.125 272 12466.77 46.30 55220.50 88888.00 2007-09-29 11:19:22.250 272 12466.75 46.40 55220.50 88888.00 2007-09-29 11:19:22.375 272 12466.73 46.42 55220.50 88888.00 2007-09-29 11:19:22.500 272 12466.70 46.42 55220.55 88888.00 2007-09-29 11:19:22.625 272 12466.60 46.45 55220.50 88888.00 2007-09-29 11:19:22.750 272 12466.55 46.48 55220.50 88888.00 2007-09-29 11:19:22.875 272 12466.45 46.52 55220.50 88888.00 2007-09-29 11:19:23.000 272 12466.40 46.48 55220.53 88888.00 2007-09-29 11:19:23.125 272 12466.30 46.55 55220.50 88888.00 2007-09-29 11:19:23.250 272 12466.23 46.60 55220.53 88888.00 2007-09-29 11:19:23.375 272 12466.25 46.70 55220.53 88888.00 2007-09-29 11:19:23.500 272 12466.15 46.62 55220.47 88888.00 2007-09-29 11:19:23.625 272 12466.10 46.55 55220.45 88888.00 2007-09-29 11:19:23.750 272 12466.17 46.60 55220.50 88888.00 2007-09-29 11:19:23.875 272 12466.17 46.73 55220.50 88888.00 2007-09-29 11:19:24.000 272 12466.05 46.73 55220.47 88888.00 2007-09-29 11:19:24.125 272 12466.02 46.77 55220.50 88888.00 2007-09-29 11:19:24.250 272 12466.00 46.75 55220.47 88888.00 2007-09-29 11:19:24.375 272 12466.02 46.83 55220.53 88888.00 2007-09-29 11:19:24.500 272 12466.02 46.88 55220.53 88888.00 2007-09-29 11:19:24.625 272 12466.05 46.85 55220.50 88888.00 2007-09-29 11:19:24.750 272 12466.02 46.83 55220.47 88888.00 2007-09-29 11:19:24.875 272 12466.05 46.88 55220.47 88888.00 2007-09-29 11:19:25.000 272 12466.05 46.92 55220.47 88888.00 2007-09-29 11:19:25.125 272 12466.05 46.98 55220.47 88888.00 2007-09-29 11:19:25.250 272 12466.00 46.90 55220.50 88888.00 2007-09-29 11:19:25.375 272 12465.92 46.95 55220.47 88888.00 2007-09-29 11:19:25.500 272 12465.88 46.98 55220.47 88888.00 2007-09-29 11:19:25.625 272 12465.83 47.02 55220.47 88888.00 2007-09-29 11:19:25.750 272 12465.80 47.08 55220.45 88888.00 2007-09-29 11:19:25.875 272 12465.77 47.08 55220.47 88888.00 2007-09-29 11:19:26.000 272 12465.75 47.10 55220.47 88888.00 2007-09-29 11:19:26.125 272 12465.80 47.12 55220.50 88888.00 2007-09-29 11:19:26.250 272 12465.80 47.12 55220.55 88888.00 2007-09-29 11:19:26.375 272 12465.80 47.12 55220.57 88888.00 2007-09-29 11:19:26.500 272 12465.83 47.08 55220.55 88888.00 2007-09-29 11:19:26.625 272 12465.90 47.12 55220.57 88888.00 2007-09-29 11:19:26.750 272 12465.92 47.10 55220.60 88888.00 2007-09-29 11:19:26.875 272 12465.90 47.05 55220.62 88888.00 2007-09-29 11:19:27.000 272 12465.83 47.00 55220.60 88888.00 2007-09-29 11:19:27.125 272 12465.80 46.98 55220.60 88888.00 2007-09-29 11:19:27.250 272 12465.80 46.95 55220.65 88888.00 2007-09-29 11:19:27.375 272 12465.85 46.90 55220.68 88888.00 2007-09-29 11:19:27.500 272 12465.85 46.77 55220.68 88888.00 2007-09-29 11:19:27.625 272 12466.00 46.75 55220.70 88888.00 2007-09-29 11:19:27.750 272 12466.05 46.73 55220.75 88888.00 2007-09-29 11:19:27.875 272 12465.95 46.67 55220.78 88888.00 2007-09-29 11:19:28.000 272 12465.92 46.58 55220.82 88888.00 2007-09-29 11:19:28.125 272 12465.95 46.45 55220.85 88888.00 2007-09-29 11:19:28.250 272 12465.98 46.38 55220.85 88888.00 2007-09-29 11:19:28.375 272 12465.95 46.35 55220.85 88888.00 2007-09-29 11:19:28.500 272 12465.88 46.30 55220.85 88888.00 2007-09-29 11:19:28.625 272 12465.85 46.17 55220.88 88888.00 2007-09-29 11:19:28.750 272 12465.83 46.05 55220.90 88888.00 2007-09-29 11:19:28.875 272 12465.80 46.05 55220.90 88888.00 2007-09-29 11:19:29.000 272 12465.67 45.92 55220.93 88888.00 2007-09-29 11:19:29.125 272 12465.58 45.83 55220.97 88888.00 2007-09-29 11:19:29.250 272 12465.55 45.80 55221.03 88888.00 2007-09-29 11:19:29.375 272 12465.52 45.75 55221.03 88888.00 2007-09-29 11:19:29.500 272 12465.48 45.73 55221.03 88888.00 2007-09-29 11:19:29.625 272 12465.42 45.67 55221.07 88888.00 2007-09-29 11:19:29.750 272 12465.45 45.60 55221.07 88888.00 2007-09-29 11:19:29.875 272 12465.40 45.58 55221.12 88888.00 2007-09-29 11:19:30.000 272 12465.30 45.52 55221.12 88888.00 2007-09-29 11:19:30.125 272 12465.25 45.55 55221.22 88888.00 2007-09-29 11:19:30.250 272 12465.30 45.48 55221.28 88888.00 2007-09-29 11:19:30.375 272 12465.30 45.45 55221.28 88888.00 2007-09-29 11:19:30.500 272 12465.38 45.48 55221.30 88888.00 2007-09-29 11:19:30.625 272 12465.35 45.42 55221.30 88888.00 2007-09-29 11:19:30.750 272 12465.23 45.27 55221.28 88888.00 2007-09-29 11:19:30.875 272 12465.23 45.27 55221.35 88888.00 2007-09-29 11:19:31.000 272 12465.23 45.27 55221.40 88888.00 2007-09-29 11:19:31.125 272 12465.17 45.23 55221.40 88888.00 2007-09-29 11:19:31.250 272 12465.08 45.15 55221.40 88888.00 2007-09-29 11:19:31.375 272 12465.10 45.17 55221.38 88888.00 2007-09-29 11:19:31.500 272 12465.10 45.15 55221.43 88888.00 2007-09-29 11:19:31.625 272 12465.12 45.17 55221.47 88888.00 2007-09-29 11:19:31.750 272 12465.17 45.23 55221.50 88888.00 2007-09-29 11:19:31.875 272 12465.25 45.23 55221.53 88888.00 2007-09-29 11:19:32.000 272 12465.27 45.20 55221.53 88888.00 2007-09-29 11:19:32.125 272 12465.33 45.17 55221.53 88888.00 2007-09-29 11:19:32.250 272 12465.30 45.12 55221.53 88888.00 2007-09-29 11:19:32.375 272 12465.35 45.17 55221.55 88888.00 2007-09-29 11:19:32.500 272 12465.35 45.17 55221.57 88888.00 2007-09-29 11:19:32.625 272 12465.40 45.10 55221.55 88888.00 2007-09-29 11:19:32.750 272 12465.42 45.10 55221.57 88888.00 2007-09-29 11:19:32.875 272 12465.48 45.15 55221.57 88888.00 2007-09-29 11:19:33.000 272 12465.55 45.17 55221.60 88888.00 2007-09-29 11:19:33.125 272 12465.55 45.12 55221.60 88888.00 2007-09-29 11:19:33.250 272 12465.52 45.08 55221.62 88888.00 2007-09-29 11:19:33.375 272 12465.52 45.15 55221.62 88888.00 2007-09-29 11:19:33.500 272 12465.58 45.17 55221.62 88888.00 2007-09-29 11:19:33.625 272 12465.55 45.15 55221.60 88888.00 2007-09-29 11:19:33.750 272 12465.65 45.20 55221.65 88888.00 2007-09-29 11:19:33.875 272 12465.73 45.25 55221.68 88888.00 2007-09-29 11:19:34.000 272 12465.77 45.20 55221.70 88888.00 2007-09-29 11:19:34.125 272 12465.73 45.17 55221.70 88888.00 2007-09-29 11:19:34.250 272 12465.62 45.10 55221.68 88888.00 2007-09-29 11:19:34.375 272 12465.67 45.10 55221.65 88888.00 2007-09-29 11:19:34.500 272 12465.85 45.20 55221.70 88888.00 2007-09-29 11:19:34.625 272 12465.92 45.20 55221.72 88888.00 2007-09-29 11:19:34.750 272 12465.92 45.12 55221.70 88888.00 2007-09-29 11:19:34.875 272 12465.98 45.02 55221.70 88888.00 2007-09-29 11:19:35.000 272 12466.02 44.98 55221.68 88888.00 2007-09-29 11:19:35.125 272 12466.10 45.00 55221.70 88888.00 2007-09-29 11:19:35.250 272 12466.17 44.98 55221.75 88888.00 2007-09-29 11:19:35.375 272 12466.17 44.98 55221.75 88888.00 2007-09-29 11:19:35.500 272 12466.15 44.95 55221.78 88888.00 2007-09-29 11:19:35.625 272 12466.23 44.90 55221.78 88888.00 2007-09-29 11:19:35.750 272 12466.27 44.90 55221.75 88888.00 2007-09-29 11:19:35.875 272 12466.35 44.90 55221.75 88888.00 2007-09-29 11:19:36.000 272 12466.45 44.90 55221.72 88888.00 2007-09-29 11:19:36.125 272 12466.48 44.85 55221.72 88888.00 2007-09-29 11:19:36.250 272 12466.58 44.80 55221.72 88888.00 2007-09-29 11:19:36.375 272 12466.65 44.80 55221.70 88888.00 2007-09-29 11:19:36.500 272 12466.67 44.77 55221.68 88888.00 2007-09-29 11:19:36.625 272 12466.70 44.75 55221.68 88888.00 2007-09-29 11:19:36.750 272 12466.75 44.67 55221.70 88888.00 2007-09-29 11:19:36.875 272 12466.83 44.70 55221.72 88888.00 2007-09-29 11:19:37.000 272 12466.95 44.77 55221.72 88888.00 2007-09-29 11:19:37.125 272 12467.02 44.73 55221.72 88888.00 2007-09-29 11:19:37.250 272 12467.08 44.60 55221.70 88888.00 2007-09-29 11:19:37.375 272 12467.17 44.62 55221.70 88888.00 2007-09-29 11:19:37.500 272 12467.30 44.67 55221.68 88888.00 2007-09-29 11:19:37.625 272 12467.33 44.70 55221.68 88888.00 2007-09-29 11:19:37.750 272 12467.33 44.67 55221.65 88888.00 2007-09-29 11:19:37.875 272 12467.33 44.67 55221.65 88888.00 2007-09-29 11:19:38.000 272 12467.35 44.73 55221.65 88888.00 2007-09-29 11:19:38.125 272 12467.45 44.77 55221.68 88888.00 2007-09-29 11:19:38.250 272 12467.55 44.83 55221.68 88888.00 2007-09-29 11:19:38.375 272 12467.62 44.83 55221.65 88888.00 2007-09-29 11:19:38.500 272 12467.65 44.85 55221.60 88888.00 2007-09-29 11:19:38.625 272 12467.62 44.88 55221.60 88888.00 2007-09-29 11:19:38.750 272 12467.67 44.95 55221.65 88888.00 2007-09-29 11:19:38.875 272 12467.77 44.92 55221.65 88888.00 2007-09-29 11:19:39.000 272 12467.83 44.95 55221.62 88888.00 2007-09-29 11:19:39.125 272 12467.85 45.02 55221.60 88888.00 2007-09-29 11:19:39.250 272 12467.83 45.05 55221.60 88888.00 2007-09-29 11:19:39.375 272 12467.95 45.15 55221.60 88888.00 2007-09-29 11:19:39.500 272 12467.92 45.17 55221.60 88888.00 2007-09-29 11:19:39.625 272 12467.95 45.20 55221.55 88888.00 2007-09-29 11:19:39.750 272 12467.95 45.25 55221.53 88888.00 2007-09-29 11:19:39.875 272 12467.95 45.25 55221.53 88888.00 2007-09-29 11:19:40.000 272 12467.95 45.27 55221.55 88888.00 2007-09-29 11:19:40.125 272 12467.95 45.38 55221.53 88888.00 2007-09-29 11:19:40.250 272 12467.92 45.40 55221.50 88888.00 2007-09-29 11:19:40.375 272 12467.90 45.35 55221.45 88888.00 2007-09-29 11:19:40.500 272 12467.92 45.40 55221.50 88888.00 2007-09-29 11:19:40.625 272 12467.95 45.42 55221.53 88888.00 2007-09-29 11:19:40.750 272 12467.90 45.45 55221.53 88888.00 2007-09-29 11:19:40.875 272 12467.85 45.40 55221.50 88888.00 2007-09-29 11:19:41.000 272 12467.85 45.42 55221.47 88888.00 2007-09-29 11:19:41.125 272 12467.88 45.45 55221.50 88888.00 2007-09-29 11:19:41.250 272 12467.90 45.45 55221.50 88888.00 2007-09-29 11:19:41.375 272 12467.95 45.45 55221.47 88888.00 2007-09-29 11:19:41.500 272 12467.85 45.38 55221.45 88888.00 2007-09-29 11:19:41.625 272 12467.77 45.35 55221.45 88888.00 2007-09-29 11:19:41.750 272 12467.83 45.42 55221.50 88888.00 2007-09-29 11:19:41.875 272 12467.80 45.45 55221.47 88888.00 2007-09-29 11:19:42.000 272 12467.65 45.35 55221.47 88888.00 2007-09-29 11:19:42.125 272 12467.67 45.35 55221.50 88888.00 2007-09-29 11:19:42.250 272 12467.70 45.35 55221.45 88888.00 2007-09-29 11:19:42.375 272 12467.67 45.35 55221.47 88888.00 2007-09-29 11:19:42.500 272 12467.67 45.27 55221.45 88888.00 2007-09-29 11:19:42.625 272 12467.65 45.27 55221.45 88888.00 2007-09-29 11:19:42.750 272 12467.67 45.25 55221.45 88888.00 2007-09-29 11:19:42.875 272 12467.65 45.27 55221.43 88888.00 2007-09-29 11:19:43.000 272 12467.60 45.30 55221.38 88888.00 2007-09-29 11:19:43.125 272 12467.62 45.25 55221.38 88888.00 2007-09-29 11:19:43.250 272 12467.65 45.20 55221.35 88888.00 2007-09-29 11:19:43.375 272 12467.70 45.20 55221.38 88888.00 2007-09-29 11:19:43.500 272 12467.80 45.23 55221.38 88888.00 2007-09-29 11:19:43.625 272 12467.83 45.25 55221.40 88888.00 2007-09-29 11:19:43.750 272 12467.83 45.27 55221.40 88888.00 2007-09-29 11:19:43.875 272 12467.90 45.30 55221.43 88888.00 2007-09-29 11:19:44.000 272 12467.92 45.33 55221.43 88888.00 2007-09-29 11:19:44.125 272 12467.95 45.35 55221.43 88888.00 2007-09-29 11:19:44.250 272 12467.95 45.27 55221.38 88888.00 2007-09-29 11:19:44.375 272 12467.92 45.30 55221.38 88888.00 2007-09-29 11:19:44.500 272 12467.98 45.33 55221.38 88888.00 2007-09-29 11:19:44.625 272 12468.10 45.38 55221.40 88888.00 2007-09-29 11:19:44.750 272 12468.12 45.38 55221.35 88888.00 2007-09-29 11:19:44.875 272 12468.08 45.38 55221.38 88888.00 2007-09-29 11:19:45.000 272 12468.00 45.38 55221.32 88888.00 2007-09-29 11:19:45.125 272 12468.00 45.42 55221.35 88888.00 2007-09-29 11:19:45.250 272 12468.08 45.50 55221.35 88888.00 2007-09-29 11:19:45.375 272 12468.10 45.48 55221.35 88888.00 2007-09-29 11:19:45.500 272 12468.08 45.45 55221.32 88888.00 2007-09-29 11:19:45.625 272 12468.08 45.45 55221.32 88888.00 2007-09-29 11:19:45.750 272 12468.12 45.50 55221.28 88888.00 2007-09-29 11:19:45.875 272 12468.12 45.55 55221.30 88888.00 2007-09-29 11:19:46.000 272 12468.15 45.55 55221.28 88888.00 2007-09-29 11:19:46.125 272 12468.23 45.60 55221.30 88888.00 2007-09-29 11:19:46.250 272 12468.20 45.58 55221.30 88888.00 2007-09-29 11:19:46.375 272 12468.20 45.55 55221.30 88888.00 2007-09-29 11:19:46.500 272 12468.15 45.58 55221.32 88888.00 2007-09-29 11:19:46.625 272 12468.12 45.58 55221.32 88888.00 2007-09-29 11:19:46.750 272 12468.15 45.52 55221.35 88888.00 2007-09-29 11:19:46.875 272 12468.17 45.52 55221.32 88888.00 2007-09-29 11:19:47.000 272 12468.15 45.52 55221.30 88888.00 2007-09-29 11:19:47.125 272 12468.08 45.52 55221.28 88888.00 2007-09-29 11:19:47.250 272 12468.08 45.45 55221.35 88888.00 2007-09-29 11:19:47.375 272 12468.12 45.40 55221.35 88888.00 2007-09-29 11:19:47.500 272 12468.15 45.38 55221.30 88888.00 2007-09-29 11:19:47.625 272 12468.08 45.40 55221.32 88888.00 2007-09-29 11:19:47.750 272 12468.05 45.38 55221.32 88888.00 2007-09-29 11:19:47.875 272 12468.00 45.35 55221.38 88888.00 2007-09-29 11:19:48.000 272 12468.00 45.25 55221.35 88888.00 2007-09-29 11:19:48.125 272 12468.05 45.30 55221.38 88888.00 2007-09-29 11:19:48.250 272 12468.08 45.30 55221.43 88888.00 2007-09-29 11:19:48.375 272 12468.00 45.25 55221.40 88888.00 2007-09-29 11:19:48.500 272 12467.98 45.25 55221.38 88888.00 2007-09-29 11:19:48.625 272 12467.90 45.20 55221.40 88888.00 2007-09-29 11:19:48.750 272 12467.85 45.20 55221.45 88888.00 2007-09-29 11:19:48.875 272 12467.90 45.20 55221.45 88888.00 2007-09-29 11:19:49.000 272 12467.85 45.17 55221.50 88888.00 2007-09-29 11:19:49.125 272 12467.80 45.17 55221.50 88888.00 2007-09-29 11:19:49.250 272 12467.73 45.17 55221.53 88888.00 2007-09-29 11:19:49.375 272 12467.77 45.20 55221.53 88888.00 2007-09-29 11:19:49.500 272 12467.83 45.12 55221.55 88888.00 2007-09-29 11:19:49.625 272 12467.80 45.10 55221.57 88888.00 2007-09-29 11:19:49.750 272 12467.83 45.12 55221.57 88888.00 2007-09-29 11:19:49.875 272 12467.77 45.12 55221.62 88888.00 2007-09-29 11:19:50.000 272 12467.70 45.15 55221.62 88888.00 2007-09-29 11:19:50.125 272 12467.75 45.20 55221.62 88888.00 2007-09-29 11:19:50.250 272 12467.75 45.20 55221.62 88888.00 2007-09-29 11:19:50.375 272 12467.80 45.23 55221.62 88888.00 2007-09-29 11:19:50.500 272 12467.80 45.17 55221.65 88888.00 2007-09-29 11:19:50.625 272 12467.73 45.08 55221.68 88888.00 2007-09-29 11:19:50.750 272 12467.75 45.15 55221.68 88888.00 2007-09-29 11:19:50.875 272 12467.77 45.23 55221.75 88888.00 2007-09-29 11:19:51.000 272 12467.80 45.23 55221.78 88888.00 2007-09-29 11:19:51.125 272 12467.77 45.17 55221.78 88888.00 2007-09-29 11:19:51.250 272 12467.73 45.12 55221.75 88888.00 2007-09-29 11:19:51.375 272 12467.73 45.12 55221.80 88888.00 2007-09-29 11:19:51.500 272 12467.75 45.17 55221.80 88888.00 2007-09-29 11:19:51.625 272 12467.73 45.20 55221.85 88888.00 2007-09-29 11:19:51.750 272 12467.75 45.17 55221.90 88888.00 2007-09-29 11:19:51.875 272 12467.75 45.17 55221.93 88888.00 2007-09-29 11:19:52.000 272 12467.70 45.20 55221.90 88888.00 2007-09-29 11:19:52.125 272 12467.70 45.17 55221.97 88888.00 2007-09-29 11:19:52.250 272 12467.60 45.12 55222.03 88888.00 2007-09-29 11:19:52.375 272 12467.58 45.17 55222.00 88888.00 2007-09-29 11:19:52.500 272 12467.50 45.12 55222.03 88888.00 2007-09-29 11:19:52.625 272 12467.45 45.20 55222.07 88888.00 2007-09-29 11:19:52.750 272 12467.42 45.20 55222.10 88888.00 2007-09-29 11:19:52.875 272 12467.35 45.15 55222.15 88888.00 2007-09-29 11:19:53.000 272 12467.30 45.12 55222.15 88888.00 2007-09-29 11:19:53.125 272 12467.27 45.20 55222.20 88888.00 2007-09-29 11:19:53.250 272 12467.25 45.12 55222.22 88888.00 2007-09-29 11:19:53.375 272 12467.20 45.12 55222.25 88888.00 2007-09-29 11:19:53.500 272 12467.15 45.12 55222.30 88888.00 2007-09-29 11:19:53.625 272 12467.02 45.15 55222.30 88888.00 2007-09-29 11:19:53.750 272 12466.95 45.12 55222.32 88888.00 2007-09-29 11:19:53.875 272 12466.90 45.12 55222.35 88888.00 2007-09-29 11:19:54.000 272 12466.88 45.15 55222.38 88888.00 2007-09-29 11:19:54.125 272 12466.85 45.12 55222.43 88888.00 2007-09-29 11:19:54.250 272 12466.80 45.15 55222.45 88888.00 2007-09-29 11:19:54.375 272 12466.77 45.17 55222.50 88888.00 2007-09-29 11:19:54.500 272 12466.77 45.15 55222.50 88888.00 2007-09-29 11:19:54.625 272 12466.73 45.15 55222.53 88888.00 2007-09-29 11:19:54.750 272 12466.65 45.08 55222.53 88888.00 2007-09-29 11:19:54.875 272 12466.58 45.02 55222.53 88888.00 2007-09-29 11:19:55.000 272 12466.52 45.00 55222.53 88888.00 2007-09-29 11:19:55.125 272 12466.48 44.95 55222.60 88888.00 2007-09-29 11:19:55.250 272 12466.45 44.95 55222.68 88888.00 2007-09-29 11:19:55.375 272 12466.52 44.98 55222.70 88888.00 2007-09-29 11:19:55.500 272 12466.50 44.88 55222.70 88888.00 2007-09-29 11:19:55.625 272 12466.52 44.85 55222.75 88888.00 2007-09-29 11:19:55.750 272 12466.58 44.80 55222.78 88888.00 2007-09-29 11:19:55.875 272 12466.60 44.77 55222.78 88888.00 2007-09-29 11:19:56.000 272 12466.58 44.65 55222.80 88888.00 2007-09-29 11:19:56.125 272 12466.48 44.58 55222.82 88888.00 2007-09-29 11:19:56.250 272 12466.38 44.55 55222.85 88888.00 2007-09-29 11:19:56.375 272 12466.40 44.52 55222.88 88888.00 2007-09-29 11:19:56.500 272 12466.42 44.50 55222.90 88888.00 2007-09-29 11:19:56.625 272 12466.45 44.40 55222.90 88888.00 2007-09-29 11:19:56.750 272 12466.45 44.35 55222.93 88888.00 2007-09-29 11:19:56.875 272 12466.48 44.30 55222.97 88888.00 2007-09-29 11:19:57.000 272 12466.42 44.20 55222.97 88888.00 2007-09-29 11:19:57.125 272 12466.42 44.17 55223.03 88888.00 2007-09-29 11:19:57.250 272 12466.42 44.15 55223.07 88888.00 2007-09-29 11:19:57.375 272 12466.42 44.12 55223.07 88888.00 2007-09-29 11:19:57.500 272 12466.38 44.10 55223.07 88888.00 2007-09-29 11:19:57.625 272 12466.38 44.12 55223.12 88888.00 2007-09-29 11:19:57.750 272 12466.38 44.12 55223.12 88888.00 2007-09-29 11:19:57.875 272 12466.38 44.10 55223.10 88888.00 2007-09-29 11:19:58.000 272 12466.38 44.05 55223.07 88888.00 2007-09-29 11:19:58.125 272 12466.30 44.12 55223.12 88888.00 2007-09-29 11:19:58.250 272 12466.27 44.23 55223.15 88888.00 2007-09-29 11:19:58.375 272 12466.27 44.23 55223.15 88888.00 2007-09-29 11:19:58.500 272 12466.15 44.23 55223.15 88888.00 2007-09-29 11:19:58.625 272 12466.15 44.33 55223.15 88888.00 2007-09-29 11:19:58.750 272 12466.23 44.42 55223.15 88888.00 2007-09-29 11:19:58.875 272 12466.23 44.42 55223.15 88888.00 2007-09-29 11:19:59.000 272 12466.15 44.42 55223.15 88888.00 2007-09-29 11:19:59.125 272 12466.17 44.62 55223.20 88888.00 2007-09-29 11:19:59.250 272 12466.10 44.70 55223.22 88888.00 2007-09-29 11:19:59.375 272 12466.05 44.70 55223.22 88888.00 2007-09-29 11:19:59.500 272 12465.98 44.75 55223.18 88888.00 2007-09-29 11:19:59.625 272 12465.92 44.90 55223.18 88888.00 2007-09-29 11:19:59.750 272 12465.98 45.02 55223.18 88888.00 2007-09-29 11:19:59.875 272 12465.95 45.08 55223.20 88888.00 2007-09-29 11:20:00.000 272 12465.92 45.17 55223.18 88888.00 2007-09-29 11:20:00.125 272 12465.90 45.17 55223.18 88888.00 2007-09-29 11:20:00.250 272 12465.83 45.27 55223.18 88888.00 2007-09-29 11:20:00.375 272 12465.83 45.40 55223.18 88888.00 2007-09-29 11:20:00.500 272 12465.83 45.50 55223.15 88888.00 2007-09-29 11:20:00.625 272 12465.77 45.52 55223.15 88888.00 2007-09-29 11:20:00.750 272 12465.77 45.55 55223.15 88888.00 2007-09-29 11:20:00.875 272 12465.70 45.58 55223.15 88888.00 2007-09-29 11:20:01.000 272 12465.73 45.65 55223.15 88888.00 2007-09-29 11:20:01.125 272 12465.77 45.75 55223.20 88888.00 2007-09-29 11:20:01.250 272 12465.75 45.77 55223.20 88888.00 2007-09-29 11:20:01.375 272 12465.73 45.80 55223.18 88888.00 2007-09-29 11:20:01.500 272 12465.70 45.85 55223.15 88888.00 2007-09-29 11:20:01.625 272 12465.67 45.85 55223.15 88888.00 2007-09-29 11:20:01.750 272 12465.65 45.92 55223.18 88888.00 2007-09-29 11:20:01.875 272 12465.60 46.00 55223.18 88888.00 2007-09-29 11:20:02.000 272 12465.60 46.05 55223.20 88888.00 2007-09-29 11:20:02.125 272 12465.52 46.02 55223.20 88888.00 2007-09-29 11:20:02.250 272 12465.45 46.05 55223.25 88888.00 2007-09-29 11:20:02.375 272 12465.42 46.10 55223.25 88888.00 2007-09-29 11:20:02.500 272 12465.40 46.05 55223.22 88888.00 2007-09-29 11:20:02.625 272 12465.33 46.02 55223.22 88888.00 2007-09-29 11:20:02.750 272 12465.30 46.08 55223.25 88888.00 2007-09-29 11:20:02.875 272 12465.27 46.08 55223.22 88888.00 2007-09-29 11:20:03.000 272 12465.27 46.15 55223.25 88888.00 2007-09-29 11:20:03.125 272 12465.25 46.23 55223.28 88888.00 2007-09-29 11:20:03.250 272 12465.10 46.12 55223.30 88888.00 2007-09-29 11:20:03.375 272 12465.08 46.08 55223.32 88888.00 2007-09-29 11:20:03.500 272 12465.10 46.05 55223.30 88888.00 2007-09-29 11:20:03.625 272 12465.05 46.10 55223.28 88888.00 2007-09-29 11:20:03.750 272 12465.05 46.12 55223.28 88888.00 2007-09-29 11:20:03.875 272 12465.00 46.17 55223.25 88888.00 2007-09-29 11:20:04.000 272 12465.02 46.17 55223.30 88888.00 2007-09-29 11:20:04.125 272 12464.98 46.15 55223.30 88888.00 2007-09-29 11:20:04.250 272 12464.88 46.08 55223.30 88888.00 2007-09-29 11:20:04.375 272 12464.90 46.10 55223.28 88888.00 2007-09-29 11:20:04.500 272 12464.88 46.10 55223.28 88888.00 2007-09-29 11:20:04.625 272 12464.92 46.10 55223.30 88888.00 2007-09-29 11:20:04.750 272 12464.98 46.15 55223.38 88888.00 2007-09-29 11:20:04.875 272 12464.90 46.17 55223.40 88888.00 2007-09-29 11:20:05.000 272 12464.88 46.15 55223.35 88888.00 2007-09-29 11:20:05.125 272 12464.90 46.15 55223.32 88888.00 2007-09-29 11:20:05.250 272 12464.83 46.08 55223.30 88888.00 2007-09-29 11:20:05.375 272 12464.80 46.15 55223.32 88888.00 2007-09-29 11:20:05.500 272 12464.77 46.23 55223.32 88888.00 2007-09-29 11:20:05.625 272 12464.75 46.23 55223.32 88888.00 2007-09-29 11:20:05.750 272 12464.65 46.17 55223.35 88888.00 2007-09-29 11:20:05.875 272 12464.62 46.23 55223.35 88888.00 2007-09-29 11:20:06.000 272 12464.58 46.27 55223.32 88888.00 2007-09-29 11:20:06.125 272 12464.60 46.35 55223.32 88888.00 2007-09-29 11:20:06.250 272 12464.65 46.38 55223.30 88888.00 2007-09-29 11:20:06.375 272 12464.67 46.40 55223.32 88888.00 2007-09-29 11:20:06.500 272 12464.60 46.40 55223.30 88888.00 2007-09-29 11:20:06.625 272 12464.55 46.42 55223.32 88888.00 2007-09-29 11:20:06.750 272 12464.55 46.45 55223.32 88888.00 2007-09-29 11:20:06.875 272 12464.45 46.48 55223.30 88888.00 2007-09-29 11:20:07.000 272 12464.40 46.48 55223.30 88888.00 2007-09-29 11:20:07.125 272 12464.42 46.58 55223.35 88888.00 2007-09-29 11:20:07.250 272 12464.48 46.60 55223.35 88888.00 2007-09-29 11:20:07.375 272 12464.60 46.62 55223.35 88888.00 2007-09-29 11:20:07.500 272 12464.58 46.62 55223.38 88888.00 2007-09-29 11:20:07.625 272 12464.58 46.60 55223.38 88888.00 2007-09-29 11:20:07.750 272 12464.70 46.62 55223.40 88888.00 2007-09-29 11:20:07.875 272 12464.83 46.58 55223.40 88888.00 2007-09-29 11:20:08.000 272 12464.83 46.52 55223.38 88888.00 2007-09-29 11:20:08.125 272 12464.83 46.48 55223.38 88888.00 2007-09-29 11:20:08.250 272 12464.83 46.50 55223.40 88888.00 2007-09-29 11:20:08.375 272 12464.95 46.52 55223.43 88888.00 2007-09-29 11:20:08.500 272 12465.05 46.48 55223.43 88888.00 2007-09-29 11:20:08.625 272 12465.12 46.42 55223.43 88888.00 2007-09-29 11:20:08.750 272 12465.23 46.35 55223.40 88888.00 2007-09-29 11:20:08.875 272 12465.35 46.33 55223.40 88888.00 2007-09-29 11:20:09.000 272 12465.48 46.33 55223.40 88888.00 2007-09-29 11:20:09.125 272 12465.60 46.27 55223.40 88888.00 2007-09-29 11:20:09.250 272 12465.65 46.15 55223.40 88888.00 2007-09-29 11:20:09.375 272 12465.83 46.23 55223.40 88888.00 2007-09-29 11:20:09.500 272 12466.00 46.25 55223.40 88888.00 2007-09-29 11:20:09.625 272 12466.08 46.20 55223.40 88888.00 2007-09-29 11:20:09.750 272 12466.25 46.17 55223.43 88888.00 2007-09-29 11:20:09.875 272 12466.40 46.17 55223.40 88888.00 2007-09-29 11:20:10.000 272 12466.45 46.10 55223.38 88888.00 2007-09-29 11:20:10.125 272 12466.55 46.12 55223.40 88888.00 2007-09-29 11:20:10.250 272 12466.67 46.12 55223.43 88888.00 2007-09-29 11:20:10.375 272 12466.75 46.10 55223.43 88888.00 2007-09-29 11:20:10.500 272 12466.90 46.08 55223.40 88888.00 2007-09-29 11:20:10.625 272 12467.00 46.17 55223.40 88888.00 2007-09-29 11:20:10.750 272 12467.12 46.17 55223.45 88888.00 2007-09-29 11:20:10.875 272 12467.27 46.23 55223.47 88888.00 2007-09-29 11:20:11.000 272 12467.40 46.27 55223.45 88888.00 2007-09-29 11:20:11.125 272 12467.45 46.33 55223.47 88888.00 2007-09-29 11:20:11.250 272 12467.45 46.35 55223.47 88888.00 2007-09-29 11:20:11.375 272 12467.58 46.35 55223.47 88888.00 2007-09-29 11:20:11.500 272 12467.65 46.40 55223.47 88888.00 2007-09-29 11:20:11.625 272 12467.62 46.38 55223.43 88888.00 2007-09-29 11:20:11.750 272 12467.67 46.42 55223.45 88888.00 2007-09-29 11:20:11.875 272 12467.73 46.52 55223.50 88888.00 2007-09-29 11:20:12.000 272 12467.75 46.65 55223.53 88888.00 2007-09-29 11:20:12.125 272 12467.77 46.65 55223.55 88888.00 2007-09-29 11:20:12.250 272 12467.67 46.67 55223.53 88888.00 2007-09-29 11:20:12.375 272 12467.80 46.75 55223.50 88888.00 2007-09-29 11:20:12.500 272 12467.85 46.80 55223.55 88888.00 2007-09-29 11:20:12.625 272 12467.90 46.85 55223.53 88888.00 2007-09-29 11:20:12.750 272 12467.83 46.90 55223.53 88888.00 2007-09-29 11:20:12.875 272 12467.70 46.98 55223.50 88888.00 2007-09-29 11:20:13.000 272 12467.65 47.10 55223.53 88888.00 2007-09-29 11:20:13.125 272 12467.67 47.10 55223.57 88888.00 2007-09-29 11:20:13.250 272 12467.73 47.20 55223.60 88888.00 2007-09-29 11:20:13.375 272 12467.73 47.27 55223.60 88888.00 2007-09-29 11:20:13.500 272 12467.70 47.35 55223.62 88888.00 2007-09-29 11:20:13.625 272 12467.62 47.33 55223.62 88888.00 2007-09-29 11:20:13.750 272 12467.50 47.35 55223.65 88888.00 2007-09-29 11:20:13.875 272 12467.38 47.48 55223.65 88888.00 2007-09-29 11:20:14.000 272 12467.30 47.50 55223.62 88888.00 2007-09-29 11:20:14.125 272 12467.23 47.48 55223.65 88888.00 2007-09-29 11:20:14.250 272 12467.17 47.52 55223.70 88888.00 2007-09-29 11:20:14.375 272 12467.15 47.58 55223.72 88888.00 2007-09-29 11:20:14.500 272 12467.10 47.60 55223.75 88888.00 2007-09-29 11:20:14.625 272 12467.10 47.62 55223.78 88888.00 2007-09-29 11:20:14.750 272 12467.00 47.62 55223.72 88888.00 2007-09-29 11:20:14.875 272 12466.95 47.65 55223.75 88888.00 2007-09-29 11:20:15.000 272 12466.95 47.67 55223.80 88888.00 2007-09-29 11:20:15.125 272 12466.92 47.67 55223.85 88888.00 2007-09-29 11:20:15.250 272 12466.88 47.65 55223.93 88888.00 2007-09-29 11:20:15.375 272 12466.88 47.62 55223.90 88888.00 2007-09-29 11:20:15.500 272 12466.90 47.58 55223.88 88888.00 2007-09-29 11:20:15.625 272 12466.88 47.45 55223.88 88888.00 2007-09-29 11:20:15.750 272 12466.85 47.40 55223.93 88888.00 2007-09-29 11:20:15.875 272 12466.75 47.33 55223.95 88888.00 2007-09-29 11:20:16.000 272 12466.77 47.30 55223.97 88888.00 2007-09-29 11:20:16.125 272 12466.77 47.27 55223.97 88888.00 2007-09-29 11:20:16.250 272 12466.77 47.23 55223.97 88888.00 2007-09-29 11:20:16.375 272 12466.83 47.20 55224.00 88888.00 2007-09-29 11:20:16.500 272 12466.85 47.17 55224.00 88888.00 2007-09-29 11:20:16.625 272 12466.90 47.05 55224.05 88888.00 2007-09-29 11:20:16.750 272 12466.85 46.98 55224.05 88888.00 2007-09-29 11:20:16.875 272 12466.92 47.00 55224.07 88888.00 2007-09-29 11:20:17.000 272 12466.95 47.05 55224.07 88888.00 2007-09-29 11:20:17.125 272 12466.98 46.98 55224.10 88888.00 2007-09-29 11:20:17.250 272 12467.02 46.90 55224.12 88888.00 2007-09-29 11:20:17.375 272 12467.05 46.90 55224.12 88888.00 2007-09-29 11:20:17.500 272 12467.08 46.92 55224.12 88888.00 2007-09-29 11:20:17.625 272 12467.17 46.90 55224.15 88888.00 2007-09-29 11:20:17.750 272 12467.30 46.95 55224.15 88888.00 2007-09-29 11:20:17.875 272 12467.33 46.90 55224.15 88888.00 2007-09-29 11:20:18.000 272 12467.27 46.80 55224.12 88888.00 2007-09-29 11:20:18.125 272 12467.35 46.83 55224.15 88888.00 2007-09-29 11:20:18.250 272 12467.33 46.83 55224.10 88888.00 2007-09-29 11:20:18.375 272 12467.38 46.83 55224.10 88888.00 2007-09-29 11:20:18.500 272 12467.48 46.90 55224.15 88888.00 2007-09-29 11:20:18.625 272 12467.55 46.85 55224.15 88888.00 2007-09-29 11:20:18.750 272 12467.55 46.83 55224.15 88888.00 2007-09-29 11:20:18.875 272 12467.55 46.88 55224.12 88888.00 2007-09-29 11:20:19.000 272 12467.58 46.90 55224.12 88888.00 2007-09-29 11:20:19.125 272 12467.60 46.80 55224.12 88888.00 2007-09-29 11:20:19.250 272 12467.65 46.77 55224.15 88888.00 2007-09-29 11:20:19.375 272 12467.83 46.88 55224.15 88888.00 2007-09-29 11:20:19.500 272 12467.88 46.90 55224.18 88888.00 2007-09-29 11:20:19.625 272 12467.85 46.80 55224.15 88888.00 2007-09-29 11:20:19.750 272 12467.88 46.73 55224.12 88888.00 2007-09-29 11:20:19.875 272 12467.88 46.80 55224.18 88888.00 2007-09-29 11:20:20.000 272 12467.83 46.75 55224.18 88888.00 2007-09-29 11:20:20.125 272 12467.85 46.75 55224.20 88888.00 2007-09-29 11:20:20.250 272 12467.85 46.67 55224.15 88888.00 2007-09-29 11:20:20.375 272 12467.83 46.62 55224.18 88888.00 2007-09-29 11:20:20.500 272 12467.90 46.65 55224.22 88888.00 2007-09-29 11:20:20.625 272 12468.00 46.70 55224.20 88888.00 2007-09-29 11:20:20.750 272 12467.92 46.62 55224.20 88888.00 2007-09-29 11:20:20.875 272 12467.90 46.55 55224.20 88888.00 2007-09-29 11:20:21.000 272 12467.95 46.55 55224.22 88888.00 2007-09-29 11:20:21.125 272 12467.95 46.58 55224.20 88888.00 2007-09-29 11:20:21.250 272 12467.95 46.55 55224.18 88888.00 2007-09-29 11:20:21.375 272 12467.95 46.55 55224.20 88888.00 2007-09-29 11:20:21.500 272 12468.00 46.52 55224.20 88888.00 2007-09-29 11:20:21.625 272 12468.02 46.50 55224.20 88888.00 2007-09-29 11:20:21.750 272 12468.00 46.50 55224.20 88888.00 2007-09-29 11:20:21.875 272 12467.95 46.52 55224.20 88888.00 2007-09-29 11:20:22.000 272 12467.98 46.58 55224.22 88888.00 2007-09-29 11:20:22.125 272 12468.00 46.58 55224.20 88888.00 2007-09-29 11:20:22.250 272 12467.98 46.45 55224.18 88888.00 2007-09-29 11:20:22.375 272 12468.00 46.45 55224.15 88888.00 2007-09-29 11:20:22.500 272 12468.08 46.50 55224.18 88888.00 2007-09-29 11:20:22.625 272 12468.10 46.52 55224.22 88888.00 2007-09-29 11:20:22.750 272 12468.02 46.50 55224.18 88888.00 2007-09-29 11:20:22.875 272 12467.95 46.50 55224.18 88888.00 2007-09-29 11:20:23.000 272 12467.90 46.48 55224.18 88888.00 2007-09-29 11:20:23.125 272 12467.95 46.45 55224.18 88888.00 2007-09-29 11:20:23.250 272 12468.05 46.48 55224.20 88888.00 2007-09-29 11:20:23.375 272 12468.08 46.52 55224.20 88888.00 2007-09-29 11:20:23.500 272 12468.05 46.58 55224.22 88888.00 2007-09-29 11:20:23.625 272 12467.98 46.52 55224.20 88888.00 2007-09-29 11:20:23.750 272 12468.05 46.52 55224.15 88888.00 2007-09-29 11:20:23.875 272 12468.08 46.58 55224.15 88888.00 2007-09-29 11:20:24.000 272 12468.02 46.60 55224.15 88888.00 2007-09-29 11:20:24.125 272 12467.92 46.62 55224.15 88888.00 2007-09-29 11:20:24.250 272 12467.83 46.62 55224.18 88888.00 2007-09-29 11:20:24.375 272 12467.90 46.70 55224.18 88888.00 2007-09-29 11:20:24.500 272 12467.88 46.73 55224.15 88888.00 2007-09-29 11:20:24.625 272 12467.80 46.73 55224.15 88888.00 2007-09-29 11:20:24.750 272 12467.75 46.75 55224.20 88888.00 2007-09-29 11:20:24.875 272 12467.70 46.75 55224.20 88888.00 2007-09-29 11:20:25.000 272 12467.70 46.73 55224.20 88888.00 2007-09-29 11:20:25.125 272 12467.65 46.75 55224.18 88888.00 2007-09-29 11:20:25.250 272 12467.58 46.80 55224.18 88888.00 2007-09-29 11:20:25.375 272 12467.55 46.90 55224.18 88888.00 2007-09-29 11:20:25.500 272 12467.45 46.85 55224.15 88888.00 2007-09-29 11:20:25.625 272 12467.35 46.85 55224.12 88888.00 2007-09-29 11:20:25.750 272 12467.25 46.83 55224.12 88888.00 2007-09-29 11:20:25.875 272 12467.25 46.88 55224.18 88888.00 2007-09-29 11:20:26.000 272 12467.10 46.90 55224.10 88888.00 2007-09-29 11:20:26.125 272 12467.02 46.90 55224.15 88888.00 2007-09-29 11:20:26.250 272 12467.02 46.92 55224.20 88888.00 2007-09-29 11:20:26.375 272 12466.95 46.92 55224.22 88888.00 2007-09-29 11:20:26.500 272 12466.83 46.88 55224.22 88888.00 2007-09-29 11:20:26.625 272 12466.70 46.88 55224.20 88888.00 2007-09-29 11:20:26.750 272 12466.65 46.92 55224.22 88888.00 2007-09-29 11:20:26.875 272 12466.62 46.98 55224.25 88888.00 2007-09-29 11:20:27.000 272 12466.58 47.00 55224.25 88888.00 2007-09-29 11:20:27.125 272 12466.50 46.98 55224.28 88888.00 2007-09-29 11:20:27.250 272 12466.38 46.88 55224.20 88888.00 2007-09-29 11:20:27.375 272 12466.30 46.85 55224.18 88888.00 2007-09-29 11:20:27.500 272 12466.20 46.90 55224.20 88888.00 2007-09-29 11:20:27.625 272 12466.12 46.95 55224.22 88888.00 2007-09-29 11:20:27.750 272 12466.10 46.92 55224.25 88888.00 2007-09-29 11:20:27.875 272 12466.02 46.85 55224.25 88888.00 2007-09-29 11:20:28.000 272 12465.98 46.83 55224.20 88888.00 2007-09-29 11:20:28.125 272 12465.92 46.85 55224.25 88888.00 2007-09-29 11:20:28.250 272 12465.83 46.85 55224.25 88888.00 2007-09-29 11:20:28.375 272 12465.80 46.85 55224.25 88888.00 2007-09-29 11:20:28.500 272 12465.83 46.83 55224.25 88888.00 2007-09-29 11:20:28.625 272 12465.83 46.77 55224.25 88888.00 2007-09-29 11:20:28.750 272 12465.88 46.77 55224.28 88888.00 2007-09-29 11:20:28.875 272 12465.88 46.77 55224.30 88888.00 2007-09-29 11:20:29.000 272 12465.83 46.65 55224.25 88888.00 2007-09-29 11:20:29.125 272 12465.70 46.55 55224.22 88888.00 2007-09-29 11:20:29.250 272 12465.65 46.55 55224.22 88888.00 2007-09-29 11:20:29.375 272 12465.67 46.55 55224.22 88888.00 2007-09-29 11:20:29.500 272 12465.80 46.55 55224.22 88888.00 2007-09-29 11:20:29.625 272 12465.83 46.58 55224.20 88888.00 2007-09-29 11:20:29.750 272 12465.77 46.52 55224.28 88888.00 2007-09-29 11:20:29.875 272 12465.67 46.48 55224.25 88888.00 2007-09-29 11:20:30.000 272 12465.67 46.48 55224.25 88888.00 2007-09-29 11:20:30.125 272 12465.70 46.45 55224.28 88888.00 2007-09-29 11:20:30.250 272 12465.70 46.40 55224.25 88888.00 2007-09-29 11:20:30.375 272 12465.65 46.38 55224.22 88888.00 2007-09-29 11:20:30.500 272 12465.67 46.40 55224.20 88888.00 2007-09-29 11:20:30.625 272 12465.70 46.42 55224.22 88888.00 2007-09-29 11:20:30.750 272 12465.70 46.33 55224.20 88888.00 2007-09-29 11:20:30.875 272 12465.65 46.33 55224.18 88888.00 2007-09-29 11:20:31.000 272 12465.73 46.40 55224.15 88888.00 2007-09-29 11:20:31.125 272 12465.75 46.42 55224.15 88888.00 2007-09-29 11:20:31.250 272 12465.73 46.40 55224.18 88888.00 2007-09-29 11:20:31.375 272 12465.77 46.42 55224.18 88888.00 2007-09-29 11:20:31.500 272 12465.77 46.45 55224.15 88888.00 2007-09-29 11:20:31.625 272 12465.80 46.45 55224.15 88888.00 2007-09-29 11:20:31.750 272 12465.80 46.48 55224.12 88888.00 2007-09-29 11:20:31.875 272 12465.80 46.50 55224.10 88888.00 2007-09-29 11:20:32.000 272 12465.77 46.48 55224.10 88888.00 2007-09-29 11:20:32.125 272 12465.77 46.52 55224.07 88888.00 2007-09-29 11:20:32.250 272 12465.70 46.50 55224.07 88888.00 2007-09-29 11:20:32.375 272 12465.62 46.50 55224.05 88888.00 2007-09-29 11:20:32.500 272 12465.73 46.62 55224.05 88888.00 2007-09-29 11:20:32.625 272 12465.83 46.65 55224.00 88888.00 2007-09-29 11:20:32.750 272 12465.88 46.67 55223.95 88888.00 2007-09-29 11:20:32.875 272 12465.90 46.80 55223.95 88888.00 2007-09-29 11:20:33.000 272 12465.88 46.80 55223.93 88888.00 2007-09-29 11:20:33.125 272 12465.92 46.77 55223.88 88888.00 2007-09-29 11:20:33.250 272 12465.92 46.90 55223.90 88888.00 2007-09-29 11:20:33.375 272 12465.98 46.98 55223.85 88888.00 2007-09-29 11:20:33.500 272 12465.98 46.95 55223.78 88888.00 2007-09-29 11:20:33.625 272 12466.00 46.95 55223.78 88888.00 2007-09-29 11:20:33.750 272 12466.08 47.10 55223.80 88888.00 2007-09-29 11:20:33.875 272 12466.10 47.23 55223.75 88888.00 2007-09-29 11:20:34.000 272 12466.10 47.27 55223.70 88888.00 2007-09-29 11:20:34.125 272 12466.17 47.35 55223.70 88888.00 2007-09-29 11:20:34.250 272 12466.23 47.42 55223.68 88888.00 2007-09-29 11:20:34.375 272 12466.30 47.58 55223.68 88888.00 2007-09-29 11:20:34.500 272 12466.35 47.67 55223.62 88888.00 2007-09-29 11:20:34.625 272 12466.33 47.75 55223.55 88888.00 2007-09-29 11:20:34.750 272 12466.27 47.77 55223.53 88888.00 2007-09-29 11:20:34.875 272 12466.35 47.92 55223.50 88888.00 2007-09-29 11:20:35.000 272 12466.42 48.02 55223.43 88888.00 2007-09-29 11:20:35.125 272 12466.40 48.12 55223.47 88888.00 2007-09-29 11:20:35.250 272 12466.48 48.23 55223.40 88888.00 2007-09-29 11:20:35.375 272 12466.55 48.30 55223.35 88888.00 2007-09-29 11:20:35.500 272 12466.55 48.42 55223.32 88888.00 2007-09-29 11:20:35.625 272 12466.52 48.60 55223.32 88888.00 2007-09-29 11:20:35.750 272 12466.50 48.70 55223.32 88888.00 2007-09-29 11:20:35.875 272 12466.50 48.80 55223.32 88888.00 2007-09-29 11:20:36.000 272 12466.52 48.88 55223.30 88888.00 2007-09-29 11:20:36.125 272 12466.40 48.90 55223.25 88888.00 2007-09-29 11:20:36.250 272 12466.42 49.02 55223.25 88888.00 2007-09-29 11:20:36.375 272 12466.42 49.12 55223.25 88888.00 2007-09-29 11:20:36.500 272 12466.40 49.25 55223.25 88888.00 2007-09-29 11:20:36.625 272 12466.35 49.33 55223.22 88888.00 2007-09-29 11:20:36.750 272 12466.23 49.45 55223.22 88888.00 2007-09-29 11:20:36.875 272 12466.12 49.55 55223.22 88888.00 2007-09-29 11:20:37.000 272 12466.10 49.65 55223.20 88888.00 2007-09-29 11:20:37.125 272 12466.10 49.73 55223.20 88888.00 2007-09-29 11:20:37.250 272 12466.05 49.90 55223.20 88888.00 2007-09-29 11:20:37.375 272 12466.02 50.00 55223.20 88888.00 2007-09-29 11:20:37.500 272 12465.92 50.02 55223.20 88888.00 2007-09-29 11:20:37.625 272 12465.83 50.08 55223.20 88888.00 2007-09-29 11:20:37.750 272 12465.75 50.17 55223.18 88888.00 2007-09-29 11:20:37.875 272 12465.62 50.20 55223.15 88888.00 2007-09-29 11:20:38.000 272 12465.55 50.27 55223.12 88888.00 2007-09-29 11:20:38.125 272 12465.45 50.33 55223.15 88888.00 2007-09-29 11:20:38.250 272 12465.40 50.35 55223.15 88888.00 2007-09-29 11:20:38.375 272 12465.38 50.40 55223.12 88888.00 2007-09-29 11:20:38.500 272 12465.42 50.42 55223.10 88888.00 2007-09-29 11:20:38.625 272 12465.38 50.45 55223.12 88888.00 2007-09-29 11:20:38.750 272 12465.25 50.48 55223.12 88888.00 2007-09-29 11:20:38.875 272 12465.02 50.48 55223.10 88888.00 2007-09-29 11:20:39.000 272 12464.88 50.55 55223.15 88888.00 2007-09-29 11:20:39.125 272 12464.80 50.58 55223.18 88888.00 2007-09-29 11:20:39.250 272 12464.80 50.52 55223.18 88888.00 2007-09-29 11:20:39.375 272 12464.75 50.58 55223.15 88888.00 2007-09-29 11:20:39.500 272 12464.62 50.55 55223.15 88888.00 2007-09-29 11:20:39.625 272 12464.58 50.65 55223.20 88888.00 2007-09-29 11:20:39.750 272 12464.58 50.65 55223.25 88888.00 2007-09-29 11:20:39.875 272 12464.45 50.58 55223.22 88888.00 2007-09-29 11:20:40.000 272 12464.25 50.58 55223.20 88888.00 2007-09-29 11:20:40.125 272 12464.08 50.55 55223.28 88888.00 2007-09-29 11:20:40.250 272 12463.90 50.52 55223.32 88888.00 2007-09-29 11:20:40.375 272 12463.88 50.52 55223.32 88888.00 2007-09-29 11:20:40.500 272 12463.75 50.45 55223.28 88888.00 2007-09-29 11:20:40.625 272 12463.75 50.45 55223.30 88888.00 2007-09-29 11:20:40.750 272 12463.73 50.50 55223.32 88888.00 2007-09-29 11:20:40.875 272 12463.67 50.50 55223.35 88888.00 2007-09-29 11:20:41.000 272 12463.60 50.48 55223.35 88888.00 2007-09-29 11:20:41.125 272 12463.42 50.42 55223.35 88888.00 2007-09-29 11:20:41.250 272 12463.23 50.38 55223.40 88888.00 2007-09-29 11:20:41.375 272 12463.23 50.38 55223.43 88888.00 2007-09-29 11:20:41.500 272 12463.15 50.40 55223.45 88888.00 2007-09-29 11:20:41.625 272 12463.08 50.35 55223.45 88888.00 2007-09-29 11:20:41.750 272 12462.90 50.35 55223.45 88888.00 2007-09-29 11:20:41.875 272 12462.77 50.33 55223.50 88888.00 2007-09-29 11:20:42.000 272 12462.67 50.30 55223.50 88888.00 2007-09-29 11:20:42.125 272 12462.50 50.27 55223.55 88888.00 2007-09-29 11:20:42.250 272 12462.30 50.27 55223.55 88888.00 2007-09-29 11:20:42.375 272 12462.17 50.25 55223.55 88888.00 2007-09-29 11:20:42.500 272 12462.17 50.30 55223.60 88888.00 2007-09-29 11:20:42.625 272 12462.10 50.30 55223.60 88888.00 2007-09-29 11:20:42.750 272 12461.92 50.27 55223.60 88888.00 2007-09-29 11:20:42.875 272 12461.80 50.33 55223.62 88888.00 2007-09-29 11:20:43.000 272 12461.62 50.25 55223.62 88888.00 2007-09-29 11:20:43.125 272 12461.42 50.23 55223.65 88888.00 2007-09-29 11:20:43.250 272 12461.27 50.25 55223.70 88888.00 2007-09-29 11:20:43.375 272 12461.17 50.27 55223.75 88888.00 2007-09-29 11:20:43.500 272 12461.10 50.27 55223.78 88888.00 2007-09-29 11:20:43.625 272 12460.88 50.27 55223.78 88888.00 2007-09-29 11:20:43.750 272 12460.65 50.23 55223.82 88888.00 2007-09-29 11:20:43.875 272 12460.42 50.17 55223.85 88888.00 2007-09-29 11:20:44.000 272 12460.27 50.25 55223.90 88888.00 2007-09-29 11:20:44.125 272 12460.23 50.33 55223.93 88888.00 2007-09-29 11:20:44.250 272 12460.10 50.30 55223.95 88888.00 2007-09-29 11:20:44.375 272 12460.00 50.30 55223.97 88888.00 2007-09-29 11:20:44.500 272 12459.92 50.27 55224.00 88888.00 2007-09-29 11:20:44.625 272 12459.83 50.23 55224.05 88888.00 2007-09-29 11:20:44.750 272 12459.67 50.23 55224.07 88888.00 2007-09-29 11:20:44.875 272 12459.52 50.23 55224.10 88888.00 2007-09-29 11:20:45.000 272 12459.33 50.20 55224.10 88888.00 2007-09-29 11:20:45.125 272 12459.17 50.17 55224.12 88888.00 2007-09-29 11:20:45.250 272 12459.05 50.12 55224.18 88888.00 2007-09-29 11:20:45.375 272 12458.98 50.17 55224.22 88888.00 2007-09-29 11:20:45.500 272 12458.80 50.17 55224.20 88888.00 2007-09-29 11:20:45.625 272 12458.67 50.23 55224.25 88888.00 2007-09-29 11:20:45.750 272 12458.52 50.20 55224.22 88888.00 2007-09-29 11:20:45.875 272 12458.45 50.15 55224.28 88888.00 2007-09-29 11:20:46.000 272 12458.30 50.10 55224.30 88888.00 2007-09-29 11:20:46.125 272 12458.23 50.10 55224.35 88888.00 2007-09-29 11:20:46.250 272 12458.20 50.10 55224.40 88888.00 2007-09-29 11:20:46.375 272 12458.15 50.02 55224.43 88888.00 2007-09-29 11:20:46.500 272 12458.02 50.00 55224.47 88888.00 2007-09-29 11:20:46.625 272 12457.88 50.00 55224.53 88888.00 2007-09-29 11:20:46.750 272 12457.73 50.00 55224.55 88888.00 2007-09-29 11:20:46.875 272 12457.67 49.95 55224.62 88888.00 2007-09-29 11:20:47.000 272 12457.73 49.90 55224.65 88888.00 2007-09-29 11:20:47.125 272 12457.62 49.88 55224.70 88888.00 2007-09-29 11:20:47.250 272 12457.50 49.80 55224.72 88888.00 2007-09-29 11:20:47.375 272 12457.50 49.80 55224.75 88888.00 2007-09-29 11:20:47.500 272 12457.45 49.75 55224.78 88888.00 2007-09-29 11:20:47.625 272 12457.38 49.65 55224.78 88888.00 2007-09-29 11:20:47.750 272 12457.35 49.55 55224.80 88888.00 2007-09-29 11:20:47.875 272 12457.33 49.45 55224.80 88888.00 2007-09-29 11:20:48.000 272 12457.30 49.40 55224.85 88888.00 2007-09-29 11:20:48.125 272 12457.27 49.38 55224.90 88888.00 2007-09-29 11:20:48.250 272 12457.20 49.27 55224.93 88888.00 2007-09-29 11:20:48.375 272 12457.23 49.27 55224.95 88888.00 2007-09-29 11:20:48.500 272 12457.23 49.20 55225.03 88888.00 2007-09-29 11:20:48.625 272 12457.30 49.10 55225.05 88888.00 2007-09-29 11:20:48.750 272 12457.23 48.95 55225.05 88888.00 2007-09-29 11:20:48.875 272 12457.15 48.90 55225.05 88888.00 2007-09-29 11:20:49.000 272 12457.10 48.80 55225.07 88888.00 2007-09-29 11:20:49.125 272 12457.17 48.75 55225.18 88888.00 2007-09-29 11:20:49.250 272 12457.25 48.70 55225.22 88888.00 2007-09-29 11:20:49.375 272 12457.27 48.62 55225.22 88888.00 2007-09-29 11:20:49.500 272 12457.23 48.48 55225.25 88888.00 2007-09-29 11:20:49.625 272 12457.25 48.40 55225.30 88888.00 2007-09-29 11:20:49.750 272 12457.33 48.35 55225.32 88888.00 2007-09-29 11:20:49.875 272 12457.35 48.17 55225.32 88888.00 2007-09-29 11:20:50.000 272 12457.45 48.15 55225.38 88888.00 2007-09-29 11:20:50.125 272 12457.50 48.08 55225.45 88888.00 2007-09-29 11:20:50.250 272 12457.48 47.95 55225.45 88888.00 2007-09-29 11:20:50.375 272 12457.48 47.85 55225.43 88888.00 2007-09-29 11:20:50.500 272 12457.55 47.75 55225.43 88888.00 2007-09-29 11:20:50.625 272 12457.65 47.65 55225.47 88888.00 2007-09-29 11:20:50.750 272 12457.67 47.50 55225.53 88888.00 2007-09-29 11:20:50.875 272 12457.73 47.45 55225.57 88888.00 2007-09-29 11:20:51.000 272 12457.80 47.33 55225.57 88888.00 2007-09-29 11:20:51.125 272 12457.80 47.20 55225.60 88888.00 2007-09-29 11:20:51.250 272 12457.75 47.08 55225.62 88888.00 2007-09-29 11:20:51.375 272 12457.77 47.00 55225.65 88888.00 2007-09-29 11:20:51.500 272 12457.85 46.92 55225.70 88888.00 2007-09-29 11:20:51.625 272 12457.90 46.83 55225.70 88888.00 2007-09-29 11:20:51.750 272 12457.83 46.65 55225.68 88888.00 2007-09-29 11:20:51.875 272 12457.80 46.52 55225.72 88888.00 2007-09-29 11:20:52.000 272 12457.90 46.40 55225.72 88888.00 2007-09-29 11:20:52.125 272 12458.02 46.35 55225.75 88888.00 2007-09-29 11:20:52.250 272 12458.00 46.27 55225.78 88888.00 2007-09-29 11:20:52.375 272 12458.02 46.17 55225.80 88888.00 2007-09-29 11:20:52.500 272 12458.10 46.10 55225.80 88888.00 2007-09-29 11:20:52.625 272 12458.17 46.02 55225.82 88888.00 2007-09-29 11:20:52.750 272 12458.15 45.92 55225.85 88888.00 2007-09-29 11:20:52.875 272 12458.17 45.85 55225.93 88888.00 2007-09-29 11:20:53.000 272 12458.30 45.80 55225.93 88888.00 2007-09-29 11:20:53.125 272 12458.38 45.73 55225.95 88888.00 2007-09-29 11:20:53.250 272 12458.33 45.60 55225.93 88888.00 2007-09-29 11:20:53.375 272 12458.30 45.52 55225.95 88888.00 2007-09-29 11:20:53.500 272 12458.38 45.52 55226.00 88888.00 2007-09-29 11:20:53.625 272 12458.45 45.48 55226.03 88888.00 2007-09-29 11:20:53.750 272 12458.52 45.40 55226.03 88888.00 2007-09-29 11:20:53.875 272 12458.52 45.27 55226.03 88888.00 2007-09-29 11:20:54.000 272 12458.50 45.30 55226.05 88888.00 2007-09-29 11:20:54.125 272 12458.58 45.30 55226.07 88888.00 2007-09-29 11:20:54.250 272 12458.65 45.20 55226.07 88888.00 2007-09-29 11:20:54.375 272 12458.80 45.12 55226.12 88888.00 2007-09-29 11:20:54.500 272 12458.85 45.10 55226.12 88888.00 2007-09-29 11:20:54.625 272 12458.88 45.08 55226.12 88888.00 2007-09-29 11:20:54.750 272 12458.90 45.02 55226.10 88888.00 2007-09-29 11:20:54.875 272 12458.95 44.95 55226.10 88888.00 2007-09-29 11:20:55.000 272 12459.08 44.90 55226.10 88888.00 2007-09-29 11:20:55.125 272 12459.20 44.90 55226.12 88888.00 2007-09-29 11:20:55.250 272 12459.25 44.83 55226.10 88888.00 2007-09-29 11:20:55.375 272 12459.33 44.80 55226.07 88888.00 2007-09-29 11:20:55.500 272 12459.40 44.77 55226.07 88888.00 2007-09-29 11:20:55.625 272 12459.45 44.73 55226.05 88888.00 2007-09-29 11:20:55.750 272 12459.52 44.73 55226.03 88888.00 2007-09-29 11:20:55.875 272 12459.65 44.75 55226.10 88888.00 2007-09-29 11:20:56.000 272 12459.70 44.70 55226.05 88888.00 2007-09-29 11:20:56.125 272 12459.77 44.73 55226.10 88888.00 2007-09-29 11:20:56.250 272 12459.83 44.67 55226.03 88888.00 2007-09-29 11:20:56.375 272 12459.88 44.70 55226.03 88888.00 2007-09-29 11:20:56.500 272 12459.95 44.70 55226.03 88888.00 2007-09-29 11:20:56.625 272 12459.98 44.65 55225.97 88888.00 2007-09-29 11:20:56.750 272 12460.08 44.62 55225.95 88888.00 2007-09-29 11:20:56.875 272 12460.17 44.65 55225.95 88888.00 2007-09-29 11:20:57.000 272 12460.20 44.70 55225.95 88888.00 2007-09-29 11:20:57.125 272 12460.27 44.73 55225.95 88888.00 2007-09-29 11:20:57.250 272 12460.40 44.70 55225.90 88888.00 2007-09-29 11:20:57.375 272 12460.48 44.70 55225.88 88888.00 2007-09-29 11:20:57.500 272 12460.55 44.75 55225.85 88888.00 2007-09-29 11:20:57.625 272 12460.62 44.77 55225.80 88888.00 2007-09-29 11:20:57.750 272 12460.70 44.75 55225.78 88888.00 2007-09-29 11:20:57.875 272 12460.80 44.80 55225.78 88888.00 2007-09-29 11:20:58.000 272 12460.92 44.85 55225.78 88888.00 2007-09-29 11:20:58.125 272 12461.00 44.88 55225.78 88888.00 2007-09-29 11:20:58.250 272 12461.05 44.92 55225.72 88888.00 2007-09-29 11:20:58.375 272 12461.15 44.92 55225.70 88888.00 2007-09-29 11:20:58.500 272 12461.23 45.02 55225.68 88888.00 2007-09-29 11:20:58.625 272 12461.27 45.05 55225.70 88888.00 2007-09-29 11:20:58.750 272 12461.30 45.10 55225.68 88888.00 2007-09-29 11:20:58.875 272 12461.40 45.15 55225.68 88888.00 2007-09-29 11:20:59.000 272 12461.45 45.23 55225.65 88888.00 2007-09-29 11:20:59.125 272 12461.58 45.30 55225.65 88888.00 2007-09-29 11:20:59.250 272 12461.70 45.35 55225.62 88888.00 2007-09-29 11:20:59.375 272 12461.70 45.35 55225.60 88888.00 2007-09-29 11:20:59.500 272 12461.67 45.40 55225.57 88888.00 2007-09-29 11:20:59.625 272 12461.77 45.45 55225.57 88888.00 2007-09-29 11:20:59.750 272 12461.90 45.52 55225.57 88888.00 2007-09-29 11:20:59.875 272 12461.98 45.58 55225.55 88888.00 2007-09-29 11:21:00.000 272 12462.00 45.58 55225.47 88888.00 2007-09-29 11:21:00.125 272 12462.02 45.62 55225.47 88888.00 2007-09-29 11:21:00.250 272 12462.05 45.67 55225.47 88888.00 2007-09-29 11:21:00.375 272 12462.15 45.70 55225.50 88888.00 2007-09-29 11:21:00.500 272 12462.27 45.73 55225.47 88888.00 2007-09-29 11:21:00.625 272 12462.33 45.75 55225.43 88888.00 2007-09-29 11:21:00.750 272 12462.38 45.67 55225.43 88888.00 2007-09-29 11:21:00.875 272 12462.42 45.75 55225.40 88888.00 2007-09-29 11:21:01.000 272 12462.42 45.83 55225.38 88888.00 2007-09-29 11:21:01.125 272 12462.42 45.83 55225.35 88888.00 2007-09-29 11:21:01.250 272 12462.42 45.70 55225.30 88888.00 2007-09-29 11:21:01.375 272 12462.50 45.70 55225.32 88888.00 2007-09-29 11:21:01.500 272 12462.62 45.77 55225.30 88888.00 2007-09-29 11:21:01.625 272 12462.73 45.85 55225.32 88888.00 2007-09-29 11:21:01.750 272 12462.83 45.83 55225.30 88888.00 2007-09-29 11:21:01.875 272 12462.85 45.85 55225.28 88888.00 2007-09-29 11:21:02.000 272 12462.88 45.83 55225.22 88888.00 2007-09-29 11:21:02.125 272 12462.83 45.85 55225.22 88888.00 2007-09-29 11:21:02.250 272 12462.83 45.90 55225.28 88888.00 2007-09-29 11:21:02.375 272 12462.92 45.90 55225.25 88888.00 2007-09-29 11:21:02.500 272 12462.95 45.88 55225.22 88888.00 2007-09-29 11:21:02.625 272 12462.95 45.85 55225.22 88888.00 2007-09-29 11:21:02.750 272 12463.00 45.83 55225.22 88888.00 2007-09-29 11:21:02.875 272 12462.98 45.77 55225.18 88888.00 2007-09-29 11:21:03.000 272 12462.88 45.77 55225.15 88888.00 2007-09-29 11:21:03.125 272 12462.95 45.77 55225.15 88888.00 2007-09-29 11:21:03.250 272 12463.02 45.77 55225.18 88888.00 2007-09-29 11:21:03.375 272 12463.12 45.77 55225.18 88888.00 2007-09-29 11:21:03.500 272 12463.15 45.75 55225.15 88888.00 2007-09-29 11:21:03.625 272 12463.15 45.73 55225.12 88888.00 2007-09-29 11:21:03.750 272 12463.17 45.83 55225.15 88888.00 2007-09-29 11:21:03.875 272 12463.20 45.88 55225.18 88888.00 2007-09-29 11:21:04.000 272 12463.23 45.83 55225.18 88888.00 2007-09-29 11:21:04.125 272 12463.23 45.77 55225.15 88888.00 2007-09-29 11:21:04.250 272 12463.17 45.73 55225.10 88888.00 2007-09-29 11:21:04.375 272 12463.23 45.70 55225.07 88888.00 2007-09-29 11:21:04.500 272 12463.23 45.70 55225.07 88888.00 2007-09-29 11:21:04.625 272 12463.23 45.67 55225.10 88888.00 2007-09-29 11:21:04.750 272 12463.27 45.67 55225.10 88888.00 2007-09-29 11:21:04.875 272 12463.27 45.65 55225.10 88888.00 2007-09-29 11:21:05.000 272 12463.25 45.67 55225.05 88888.00 2007-09-29 11:21:05.125 272 12463.33 45.67 55225.05 88888.00 2007-09-29 11:21:05.250 272 12463.38 45.67 55225.03 88888.00 2007-09-29 11:21:05.375 272 12463.42 45.70 55224.97 88888.00 2007-09-29 11:21:05.500 272 12463.35 45.62 55224.95 88888.00 2007-09-29 11:21:05.625 272 12463.42 45.65 55224.95 88888.00 2007-09-29 11:21:05.750 272 12463.52 45.67 55224.93 88888.00 2007-09-29 11:21:05.875 272 12463.55 45.70 55224.93 88888.00 2007-09-29 11:21:06.000 272 12463.52 45.75 55224.93 88888.00 2007-09-29 11:21:06.125 272 12463.52 45.73 55224.93 88888.00 2007-09-29 11:21:06.250 272 12463.52 45.75 55224.93 88888.00 2007-09-29 11:21:06.375 272 12463.52 45.80 55224.90 88888.00 2007-09-29 11:21:06.500 272 12463.50 45.83 55224.88 88888.00 2007-09-29 11:21:06.625 272 12463.52 45.88 55224.88 88888.00 2007-09-29 11:21:06.750 272 12463.60 45.88 55224.90 88888.00 2007-09-29 11:21:06.875 272 12463.60 45.92 55224.88 88888.00 2007-09-29 11:21:07.000 272 12463.65 45.92 55224.82 88888.00 2007-09-29 11:21:07.125 272 12463.67 45.95 55224.78 88888.00 2007-09-29 11:21:07.250 272 12463.67 45.98 55224.75 88888.00 2007-09-29 11:21:07.375 272 12463.67 45.95 55224.72 88888.00 2007-09-29 11:21:07.500 272 12463.70 46.02 55224.72 88888.00 2007-09-29 11:21:07.625 272 12463.77 46.10 55224.72 88888.00 2007-09-29 11:21:07.750 272 12463.75 46.08 55224.68 88888.00 2007-09-29 11:21:07.875 272 12463.75 46.12 55224.62 88888.00 2007-09-29 11:21:08.000 272 12463.77 46.17 55224.60 88888.00 2007-09-29 11:21:08.125 272 12463.80 46.20 55224.60 88888.00 2007-09-29 11:21:08.250 272 12463.80 46.20 55224.55 88888.00 2007-09-29 11:21:08.375 272 12463.80 46.20 55224.53 88888.00 2007-09-29 11:21:08.500 272 12463.80 46.23 55224.50 88888.00 2007-09-29 11:21:08.625 272 12463.80 46.25 55224.53 88888.00 2007-09-29 11:21:08.750 272 12463.80 46.35 55224.55 88888.00 2007-09-29 11:21:08.875 272 12463.83 46.38 55224.50 88888.00 2007-09-29 11:21:09.000 272 12463.83 46.42 55224.45 88888.00 2007-09-29 11:21:09.125 272 12463.80 46.48 55224.40 88888.00 2007-09-29 11:21:09.250 272 12463.77 46.50 55224.38 88888.00 2007-09-29 11:21:09.375 272 12463.77 46.50 55224.38 88888.00 2007-09-29 11:21:09.500 272 12463.80 46.55 55224.35 88888.00 2007-09-29 11:21:09.625 272 12463.80 46.58 55224.32 88888.00 2007-09-29 11:21:09.750 272 12463.80 46.62 55224.32 88888.00 2007-09-29 11:21:09.875 272 12463.70 46.55 55224.25 88888.00 2007-09-29 11:21:10.000 272 12463.73 46.60 55224.20 88888.00 2007-09-29 11:21:10.125 272 12463.80 46.65 55224.25 88888.00 2007-09-29 11:21:10.250 272 12463.77 46.60 55224.25 88888.00 2007-09-29 11:21:10.375 272 12463.67 46.58 55224.22 88888.00 2007-09-29 11:21:10.500 272 12463.65 46.62 55224.22 88888.00 2007-09-29 11:21:10.625 272 12463.67 46.62 55224.20 88888.00 2007-09-29 11:21:10.750 272 12463.70 46.58 55224.18 88888.00 2007-09-29 11:21:10.875 272 12463.73 46.55 55224.18 88888.00 2007-09-29 11:21:11.000 272 12463.75 46.52 55224.20 88888.00 2007-09-29 11:21:11.125 272 12463.70 46.48 55224.15 88888.00 2007-09-29 11:21:11.250 272 12463.75 46.48 55224.15 88888.00 2007-09-29 11:21:11.375 272 12463.85 46.48 55224.15 88888.00 2007-09-29 11:21:11.500 272 12463.80 46.48 55224.12 88888.00 2007-09-29 11:21:11.625 272 12463.75 46.40 55224.12 88888.00 2007-09-29 11:21:11.750 272 12463.83 46.30 55224.10 88888.00 2007-09-29 11:21:11.875 272 12463.80 46.33 55224.12 88888.00 2007-09-29 11:21:12.000 272 12463.75 46.33 55224.12 88888.00 2007-09-29 11:21:12.125 272 12463.65 46.27 55224.15 88888.00 2007-09-29 11:21:12.250 272 12463.58 46.20 55224.15 88888.00 2007-09-29 11:21:12.375 272 12463.62 46.20 55224.10 88888.00 2007-09-29 11:21:12.500 272 12463.60 46.17 55224.12 88888.00 2007-09-29 11:21:12.625 272 12463.62 46.12 55224.10 88888.00 2007-09-29 11:21:12.750 272 12463.65 46.08 55224.12 88888.00 2007-09-29 11:21:12.875 272 12463.65 46.08 55224.12 88888.00 2007-09-29 11:21:13.000 272 12463.58 46.10 55224.10 88888.00 2007-09-29 11:21:13.125 272 12463.58 46.10 55224.10 88888.00 2007-09-29 11:21:13.250 272 12463.58 46.00 55224.10 88888.00 2007-09-29 11:21:13.375 272 12463.58 45.95 55224.07 88888.00 2007-09-29 11:21:13.500 272 12463.55 45.95 55224.10 88888.00 2007-09-29 11:21:13.625 272 12463.55 45.98 55224.10 88888.00 2007-09-29 11:21:13.750 272 12463.58 46.02 55224.12 88888.00 2007-09-29 11:21:13.875 272 12463.60 46.08 55224.10 88888.00 2007-09-29 11:21:14.000 272 12463.62 46.02 55224.07 88888.00 2007-09-29 11:21:14.125 272 12463.60 46.00 55224.07 88888.00 2007-09-29 11:21:14.250 272 12463.58 46.02 55224.05 88888.00 2007-09-29 11:21:14.375 272 12463.60 46.05 55224.05 88888.00 2007-09-29 11:21:14.500 272 12463.62 46.02 55224.05 88888.00 2007-09-29 11:21:14.625 272 12463.67 46.05 55224.10 88888.00 2007-09-29 11:21:14.750 272 12463.65 46.10 55224.07 88888.00 2007-09-29 11:21:14.875 272 12463.67 46.17 55224.05 88888.00 2007-09-29 11:21:15.000 272 12463.77 46.20 55224.05 88888.00 2007-09-29 11:21:15.125 272 12463.88 46.20 55224.03 88888.00 2007-09-29 11:21:15.250 272 12463.90 46.25 55224.03 88888.00 2007-09-29 11:21:15.375 272 12463.98 46.33 55224.00 88888.00 2007-09-29 11:21:15.500 272 12463.95 46.35 55223.97 88888.00 2007-09-29 11:21:15.625 272 12463.95 46.27 55223.90 88888.00 2007-09-29 11:21:15.750 272 12464.00 46.33 55223.95 88888.00 2007-09-29 11:21:15.875 272 12464.02 46.40 55223.97 88888.00 2007-09-29 11:21:16.000 272 12464.05 46.48 55223.95 88888.00 2007-09-29 11:21:16.125 272 12464.05 46.48 55223.97 88888.00 2007-09-29 11:21:16.250 272 12464.08 46.42 55223.97 88888.00 2007-09-29 11:21:16.375 272 12464.10 46.45 55223.95 88888.00 2007-09-29 11:21:16.500 272 12464.12 46.50 55223.95 88888.00 2007-09-29 11:21:16.625 272 12464.10 46.52 55223.93 88888.00 2007-09-29 11:21:16.750 272 12464.10 46.52 55223.90 88888.00 2007-09-29 11:21:16.875 272 12464.17 46.58 55223.88 88888.00 2007-09-29 11:21:17.000 272 12464.23 46.62 55223.88 88888.00 2007-09-29 11:21:17.125 272 12464.17 46.65 55223.88 88888.00 2007-09-29 11:21:17.250 272 12464.17 46.62 55223.85 88888.00 2007-09-29 11:21:17.375 272 12464.23 46.62 55223.80 88888.00 2007-09-29 11:21:17.500 272 12464.30 46.60 55223.78 88888.00 2007-09-29 11:21:17.625 272 12464.33 46.60 55223.78 88888.00 2007-09-29 11:21:17.750 272 12464.23 46.55 55223.75 88888.00 2007-09-29 11:21:17.875 272 12464.20 46.58 55223.72 88888.00 2007-09-29 11:21:18.000 272 12464.20 46.58 55223.70 88888.00 2007-09-29 11:21:18.125 272 12464.20 46.60 55223.70 88888.00 2007-09-29 11:21:18.250 272 12464.20 46.58 55223.68 88888.00 2007-09-29 11:21:18.375 272 12464.20 46.55 55223.68 88888.00 2007-09-29 11:21:18.500 272 12464.23 46.60 55223.68 88888.00 2007-09-29 11:21:18.625 272 12464.25 46.60 55223.68 88888.00 2007-09-29 11:21:18.750 272 12464.20 46.58 55223.68 88888.00 2007-09-29 11:21:18.875 272 12464.20 46.60 55223.68 88888.00 2007-09-29 11:21:19.000 272 12464.08 46.58 55223.65 88888.00 2007-09-29 11:21:19.125 272 12463.98 46.48 55223.62 88888.00 2007-09-29 11:21:19.250 272 12463.92 46.50 55223.60 88888.00 2007-09-29 11:21:19.375 272 12463.92 46.52 55223.60 88888.00 2007-09-29 11:21:19.500 272 12463.92 46.52 55223.57 88888.00 2007-09-29 11:21:19.625 272 12463.83 46.52 55223.55 88888.00 2007-09-29 11:21:19.750 272 12463.65 46.55 55223.53 88888.00 2007-09-29 11:21:19.875 272 12463.55 46.60 55223.57 88888.00 2007-09-29 11:21:20.000 272 12463.48 46.60 55223.60 88888.00 2007-09-29 11:21:20.125 272 12463.35 46.60 55223.57 88888.00 2007-09-29 11:21:20.250 272 12463.23 46.58 55223.57 88888.00 2007-09-29 11:21:20.375 272 12463.12 46.58 55223.55 88888.00 2007-09-29 11:21:20.500 272 12462.98 46.52 55223.55 88888.00 2007-09-29 11:21:20.625 272 12462.95 46.52 55223.55 88888.00 2007-09-29 11:21:20.750 272 12462.92 46.52 55223.55 88888.00 2007-09-29 11:21:20.875 272 12462.77 46.52 55223.55 88888.00 2007-09-29 11:21:21.000 272 12462.67 46.50 55223.57 88888.00 2007-09-29 11:21:21.125 272 12462.52 46.50 55223.57 88888.00 2007-09-29 11:21:21.250 272 12462.30 46.48 55223.60 88888.00 2007-09-29 11:21:21.375 272 12462.23 46.42 55223.57 88888.00 2007-09-29 11:21:21.500 272 12462.12 46.38 55223.57 88888.00 2007-09-29 11:21:21.625 272 12462.02 46.35 55223.55 88888.00 2007-09-29 11:21:21.750 272 12461.98 46.38 55223.57 88888.00 2007-09-29 11:21:21.875 272 12461.85 46.33 55223.57 88888.00 2007-09-29 11:21:22.000 272 12461.65 46.27 55223.57 88888.00 2007-09-29 11:21:22.125 272 12461.55 46.25 55223.57 88888.00 2007-09-29 11:21:22.250 272 12461.42 46.23 55223.60 88888.00 2007-09-29 11:21:22.375 272 12461.33 46.23 55223.57 88888.00 2007-09-29 11:21:22.500 272 12461.23 46.20 55223.65 88888.00 2007-09-29 11:21:22.625 272 12461.15 46.20 55223.68 88888.00 2007-09-29 11:21:22.750 272 12461.02 46.17 55223.65 88888.00 2007-09-29 11:21:22.875 272 12460.88 46.15 55223.68 88888.00 2007-09-29 11:21:23.000 272 12460.73 46.20 55223.68 88888.00 2007-09-29 11:21:23.125 272 12460.55 46.12 55223.70 88888.00 2007-09-29 11:21:23.250 272 12460.42 46.10 55223.70 88888.00 2007-09-29 11:21:23.375 272 12460.38 46.12 55223.68 88888.00 2007-09-29 11:21:23.500 272 12460.27 46.17 55223.72 88888.00 2007-09-29 11:21:23.625 272 12460.30 46.23 55223.72 88888.00 2007-09-29 11:21:23.750 272 12460.33 46.23 55223.72 88888.00 2007-09-29 11:21:23.875 272 12460.17 46.15 55223.70 88888.00 2007-09-29 11:21:24.000 272 12460.05 46.12 55223.70 88888.00 2007-09-29 11:21:24.125 272 12460.02 46.23 55223.75 88888.00 2007-09-29 11:21:24.250 272 12459.98 46.23 55223.78 88888.00 2007-09-29 11:21:24.375 272 12459.95 46.23 55223.75 88888.00 2007-09-29 11:21:24.500 272 12459.83 46.25 55223.70 88888.00 2007-09-29 11:21:24.625 272 12459.77 46.27 55223.68 88888.00 2007-09-29 11:21:24.750 272 12459.73 46.33 55223.70 88888.00 2007-09-29 11:21:24.875 272 12459.77 46.42 55223.75 88888.00 2007-09-29 11:21:25.000 272 12459.70 46.40 55223.72 88888.00 2007-09-29 11:21:25.125 272 12459.55 46.35 55223.75 88888.00 2007-09-29 11:21:25.250 272 12459.55 46.42 55223.78 88888.00 2007-09-29 11:21:25.375 272 12459.62 46.50 55223.80 88888.00 2007-09-29 11:21:25.500 272 12459.60 46.55 55223.78 88888.00 2007-09-29 11:21:25.625 272 12459.55 46.48 55223.78 88888.00 2007-09-29 11:21:25.750 272 12459.42 46.42 55223.70 88888.00 2007-09-29 11:21:25.875 272 12459.40 46.42 55223.70 88888.00 2007-09-29 11:21:26.000 272 12459.40 46.48 55223.70 88888.00 2007-09-29 11:21:26.125 272 12459.40 46.45 55223.72 88888.00 2007-09-29 11:21:26.250 272 12459.35 46.40 55223.78 88888.00 2007-09-29 11:21:26.375 272 12459.33 46.40 55223.80 88888.00 2007-09-29 11:21:26.500 272 12459.33 46.40 55223.80 88888.00 2007-09-29 11:21:26.625 272 12459.33 46.40 55223.82 88888.00 2007-09-29 11:21:26.750 272 12459.25 46.40 55223.80 88888.00 2007-09-29 11:21:26.875 272 12459.12 46.35 55223.78 88888.00 2007-09-29 11:21:27.000 272 12459.12 46.30 55223.78 88888.00 2007-09-29 11:21:27.125 272 12459.20 46.27 55223.80 88888.00 2007-09-29 11:21:27.250 272 12459.17 46.20 55223.80 88888.00 2007-09-29 11:21:27.375 272 12459.15 46.17 55223.82 88888.00 2007-09-29 11:21:27.500 272 12459.15 46.17 55223.85 88888.00 2007-09-29 11:21:27.625 272 12459.17 46.12 55223.85 88888.00 2007-09-29 11:21:27.750 272 12459.23 46.10 55223.88 88888.00 2007-09-29 11:21:27.875 272 12459.25 46.05 55223.88 88888.00 2007-09-29 11:21:28.000 272 12459.23 45.90 55223.82 88888.00 2007-09-29 11:21:28.125 272 12459.17 45.80 55223.80 88888.00 2007-09-29 11:21:28.250 272 12459.23 45.70 55223.82 88888.00 2007-09-29 11:21:28.375 272 12459.33 45.70 55223.80 88888.00 2007-09-29 11:21:28.500 272 12459.35 45.60 55223.85 88888.00 2007-09-29 11:21:28.625 272 12459.35 45.55 55223.85 88888.00 2007-09-29 11:21:28.750 272 12459.45 45.48 55223.85 88888.00 2007-09-29 11:21:28.875 272 12459.52 45.38 55223.88 88888.00 2007-09-29 11:21:29.000 272 12459.60 45.27 55223.88 88888.00 2007-09-29 11:21:29.125 272 12459.62 45.12 55223.88 88888.00 2007-09-29 11:21:29.250 272 12459.62 45.10 55223.88 88888.00 2007-09-29 11:21:29.375 272 12459.67 45.00 55223.90 88888.00 2007-09-29 11:21:29.500 272 12459.75 44.92 55223.93 88888.00 2007-09-29 11:21:29.625 272 12459.80 44.88 55223.90 88888.00 2007-09-29 11:21:29.750 272 12459.90 44.90 55223.88 88888.00 2007-09-29 11:21:29.875 272 12459.98 44.83 55223.82 88888.00 2007-09-29 11:21:30.000 272 12459.98 44.73 55223.85 88888.00 2007-09-29 11:21:30.125 272 12459.92 44.65 55223.85 88888.00 2007-09-29 11:21:30.250 272 12459.92 44.62 55223.82 88888.00 2007-09-29 11:21:30.375 272 12459.98 44.55 55223.82 88888.00 2007-09-29 11:21:30.500 272 12460.05 44.50 55223.82 88888.00 2007-09-29 11:21:30.625 272 12460.05 44.50 55223.82 88888.00 2007-09-29 11:21:30.750 272 12460.08 44.48 55223.82 88888.00 2007-09-29 11:21:30.875 272 12460.10 44.42 55223.82 88888.00 2007-09-29 11:21:31.000 272 12460.10 44.42 55223.80 88888.00 2007-09-29 11:21:31.125 272 12460.10 44.45 55223.78 88888.00 2007-09-29 11:21:31.250 272 12460.12 44.45 55223.78 88888.00 2007-09-29 11:21:31.375 272 12460.23 44.42 55223.75 88888.00 2007-09-29 11:21:31.500 272 12460.25 44.38 55223.75 88888.00 2007-09-29 11:21:31.625 272 12460.20 44.40 55223.78 88888.00 2007-09-29 11:21:31.750 272 12460.23 44.45 55223.78 88888.00 2007-09-29 11:21:31.875 272 12460.27 44.45 55223.75 88888.00 2007-09-29 11:21:32.000 272 12460.23 44.40 55223.70 88888.00 2007-09-29 11:21:32.125 272 12460.23 44.38 55223.70 88888.00 2007-09-29 11:21:32.250 272 12460.35 44.38 55223.68 88888.00 2007-09-29 11:21:32.375 272 12460.38 44.38 55223.62 88888.00 2007-09-29 11:21:32.500 272 12460.38 44.35 55223.60 88888.00 2007-09-29 11:21:32.625 272 12460.45 44.42 55223.62 88888.00 2007-09-29 11:21:32.750 272 12460.48 44.48 55223.65 88888.00 2007-09-29 11:21:32.875 272 12460.50 44.42 55223.60 88888.00 2007-09-29 11:21:33.000 272 12460.55 44.38 55223.57 88888.00 2007-09-29 11:21:33.125 272 12460.65 44.40 55223.57 88888.00 2007-09-29 11:21:33.250 272 12460.65 44.45 55223.53 88888.00 2007-09-29 11:21:33.375 272 12460.77 44.45 55223.47 88888.00 2007-09-29 11:21:33.500 272 12460.90 44.40 55223.45 88888.00 2007-09-29 11:21:33.625 272 12461.00 44.38 55223.47 88888.00 2007-09-29 11:21:33.750 272 12461.05 44.45 55223.47 88888.00 2007-09-29 11:21:33.875 272 12461.10 44.50 55223.47 88888.00 2007-09-29 11:21:34.000 272 12461.20 44.45 55223.43 88888.00 2007-09-29 11:21:34.125 272 12461.30 44.40 55223.38 88888.00 2007-09-29 11:21:34.250 272 12461.38 44.40 55223.35 88888.00 2007-09-29 11:21:34.375 272 12461.45 44.40 55223.32 88888.00 2007-09-29 11:21:34.500 272 12461.50 44.38 55223.30 88888.00 2007-09-29 11:21:34.625 272 12461.58 44.35 55223.30 88888.00 2007-09-29 11:21:34.750 272 12461.65 44.33 55223.30 88888.00 2007-09-29 11:21:34.875 272 12461.75 44.38 55223.28 88888.00 2007-09-29 11:21:35.000 272 12461.75 44.30 55223.25 88888.00 2007-09-29 11:21:35.125 272 12461.85 44.30 55223.28 88888.00 2007-09-29 11:21:35.250 272 12461.90 44.27 55223.22 88888.00 2007-09-29 11:21:35.375 272 12461.92 44.23 55223.22 88888.00 2007-09-29 11:21:35.500 272 12461.92 44.23 55223.22 88888.00 2007-09-29 11:21:35.625 272 12462.02 44.25 55223.22 88888.00 2007-09-29 11:21:35.750 272 12462.08 44.25 55223.22 88888.00 2007-09-29 11:21:35.875 272 12462.15 44.23 55223.20 88888.00 2007-09-29 11:21:36.000 272 12462.17 44.20 55223.20 88888.00 2007-09-29 11:21:36.125 272 12462.20 44.15 55223.20 88888.00 2007-09-29 11:21:36.250 272 12462.27 44.17 55223.18 88888.00 2007-09-29 11:21:36.375 272 12462.35 44.15 55223.15 88888.00 2007-09-29 11:21:36.500 272 12462.40 44.10 55223.18 88888.00 2007-09-29 11:21:36.625 272 12462.42 44.08 55223.15 88888.00 2007-09-29 11:21:36.750 272 12462.42 44.08 55223.12 88888.00 2007-09-29 11:21:36.875 272 12462.48 44.00 55223.15 88888.00 2007-09-29 11:21:37.000 272 12462.48 43.98 55223.15 88888.00 2007-09-29 11:21:37.125 272 12462.50 43.95 55223.15 88888.00 2007-09-29 11:21:37.250 272 12462.58 43.90 55223.20 88888.00 2007-09-29 11:21:37.375 272 12462.60 43.88 55223.15 88888.00 2007-09-29 11:21:37.500 272 12462.65 43.85 55223.12 88888.00 2007-09-29 11:21:37.625 272 12462.75 43.85 55223.15 88888.00 2007-09-29 11:21:37.750 272 12462.80 43.83 55223.15 88888.00 2007-09-29 11:21:37.875 272 12462.83 43.75 55223.10 88888.00 2007-09-29 11:21:38.000 272 12462.85 43.67 55223.07 88888.00 2007-09-29 11:21:38.125 272 12462.88 43.62 55223.10 88888.00 2007-09-29 11:21:38.250 272 12462.92 43.62 55223.12 88888.00 2007-09-29 11:21:38.375 272 12463.00 43.60 55223.10 88888.00 2007-09-29 11:21:38.500 272 12463.05 43.60 55223.10 88888.00 2007-09-29 11:21:38.625 272 12463.12 43.60 55223.10 88888.00 2007-09-29 11:21:38.750 272 12463.15 43.58 55223.10 88888.00 2007-09-29 11:21:38.875 272 12463.15 43.58 55223.10 88888.00 2007-09-29 11:21:39.000 272 12463.15 43.48 55223.07 88888.00 2007-09-29 11:21:39.125 272 12463.23 43.45 55223.07 88888.00 2007-09-29 11:21:39.250 272 12463.30 43.48 55223.07 88888.00 2007-09-29 11:21:39.375 272 12463.42 43.48 55223.10 88888.00 2007-09-29 11:21:39.500 272 12463.52 43.50 55223.10 88888.00 2007-09-29 11:21:39.625 272 12463.60 43.48 55223.07 88888.00 2007-09-29 11:21:39.750 272 12463.62 43.40 55223.07 88888.00 2007-09-29 11:21:39.875 272 12463.73 43.42 55223.12 88888.00 2007-09-29 11:21:40.000 272 12463.83 43.48 55223.18 88888.00 2007-09-29 11:21:40.125 272 12463.83 43.48 55223.12 88888.00 2007-09-29 11:21:40.250 272 12463.85 43.42 55223.05 88888.00 2007-09-29 11:21:40.375 272 12463.95 43.38 55223.05 88888.00 2007-09-29 11:21:40.500 272 12464.00 43.35 55223.05 88888.00 2007-09-29 11:21:40.625 272 12464.00 43.33 55223.05 88888.00 2007-09-29 11:21:40.750 272 12464.02 43.35 55223.05 88888.00 2007-09-29 11:21:40.875 272 12464.12 43.35 55223.07 88888.00 2007-09-29 11:21:41.000 272 12464.12 43.33 55223.05 88888.00 2007-09-29 11:21:41.125 272 12464.17 43.35 55223.05 88888.00 2007-09-29 11:21:41.250 272 12464.30 43.35 55223.07 88888.00 2007-09-29 11:21:41.375 272 12464.30 43.30 55223.07 88888.00 2007-09-29 11:21:41.500 272 12464.35 43.33 55223.07 88888.00 2007-09-29 11:21:41.625 272 12464.38 43.25 55223.05 88888.00 2007-09-29 11:21:41.750 272 12464.50 43.27 55223.07 88888.00 2007-09-29 11:21:41.875 272 12464.55 43.25 55223.05 88888.00 2007-09-29 11:21:42.000 272 12464.55 43.25 55223.00 88888.00 2007-09-29 11:21:42.125 272 12464.62 43.17 55222.97 88888.00 2007-09-29 11:21:42.250 272 12464.73 43.15 55223.00 88888.00 2007-09-29 11:21:42.375 272 12464.80 43.20 55222.97 88888.00 2007-09-29 11:21:42.500 272 12464.80 43.23 55222.97 88888.00 2007-09-29 11:21:42.625 272 12464.83 43.17 55222.97 88888.00 2007-09-29 11:21:42.750 272 12464.85 43.12 55222.97 88888.00 2007-09-29 11:21:42.875 272 12464.88 43.10 55222.97 88888.00 2007-09-29 11:21:43.000 272 12464.88 43.05 55222.97 88888.00 2007-09-29 11:21:43.125 272 12464.88 43.08 55223.00 88888.00 2007-09-29 11:21:43.250 272 12464.90 43.12 55223.03 88888.00 2007-09-29 11:21:43.375 272 12464.92 43.08 55223.00 88888.00 2007-09-29 11:21:43.500 272 12464.95 43.12 55223.00 88888.00 2007-09-29 11:21:43.625 272 12464.98 43.10 55223.03 88888.00 2007-09-29 11:21:43.750 272 12464.98 43.02 55222.95 88888.00 2007-09-29 11:21:43.875 272 12465.00 43.05 55222.95 88888.00 2007-09-29 11:21:44.000 272 12465.00 43.08 55222.90 88888.00 2007-09-29 11:21:44.125 272 12464.98 43.08 55222.88 88888.00 2007-09-29 11:21:44.250 272 12465.05 43.08 55222.93 88888.00 2007-09-29 11:21:44.375 272 12465.08 43.10 55222.90 88888.00 2007-09-29 11:21:44.500 272 12465.05 43.15 55222.90 88888.00 2007-09-29 11:21:44.625 272 12465.10 43.20 55222.93 88888.00 2007-09-29 11:21:44.750 272 12465.20 43.23 55222.97 88888.00 2007-09-29 11:21:44.875 272 12465.23 43.23 55222.90 88888.00 2007-09-29 11:21:45.000 272 12465.23 43.20 55222.88 88888.00 2007-09-29 11:21:45.125 272 12465.23 43.20 55222.88 88888.00 2007-09-29 11:21:45.250 272 12465.23 43.17 55222.82 88888.00 2007-09-29 11:21:45.375 272 12465.30 43.23 55222.85 88888.00 2007-09-29 11:21:45.500 272 12465.33 43.30 55222.88 88888.00 2007-09-29 11:21:45.625 272 12465.38 43.27 55222.85 88888.00 2007-09-29 11:21:45.750 272 12465.48 43.25 55222.82 88888.00 2007-09-29 11:21:45.875 272 12465.48 43.27 55222.80 88888.00 2007-09-29 11:21:46.000 272 12465.52 43.35 55222.82 88888.00 2007-09-29 11:21:46.125 272 12465.55 43.42 55222.80 88888.00 2007-09-29 11:21:46.250 272 12465.58 43.38 55222.78 88888.00 2007-09-29 11:21:46.375 272 12465.55 43.35 55222.75 88888.00 2007-09-29 11:21:46.500 272 12465.58 43.35 55222.78 88888.00 2007-09-29 11:21:46.625 272 12465.60 43.38 55222.75 88888.00 2007-09-29 11:21:46.750 272 12465.70 43.40 55222.75 88888.00 2007-09-29 11:21:46.875 272 12465.75 43.48 55222.78 88888.00 2007-09-29 11:21:47.000 272 12465.77 43.52 55222.78 88888.00 2007-09-29 11:21:47.125 272 12465.80 43.55 55222.80 88888.00 2007-09-29 11:21:47.250 272 12465.75 43.50 55222.78 88888.00 2007-09-29 11:21:47.375 272 12465.75 43.55 55222.78 88888.00 2007-09-29 11:21:47.500 272 12465.75 43.55 55222.78 88888.00 2007-09-29 11:21:47.625 272 12465.77 43.58 55222.80 88888.00 2007-09-29 11:21:47.750 272 12465.77 43.65 55222.78 88888.00 2007-09-29 11:21:47.875 272 12465.73 43.67 55222.75 88888.00 2007-09-29 11:21:48.000 272 12465.80 43.65 55222.72 88888.00 2007-09-29 11:21:48.125 272 12465.88 43.62 55222.78 88888.00 2007-09-29 11:21:48.250 272 12465.95 43.67 55222.80 88888.00 2007-09-29 11:21:48.375 272 12466.00 43.73 55222.78 88888.00 2007-09-29 11:21:48.500 272 12466.00 43.73 55222.75 88888.00 2007-09-29 11:21:48.625 272 12465.98 43.73 55222.75 88888.00 2007-09-29 11:21:48.750 272 12465.95 43.73 55222.75 88888.00 2007-09-29 11:21:48.875 272 12465.98 43.75 55222.75 88888.00 2007-09-29 11:21:49.000 272 12466.00 43.77 55222.75 88888.00 2007-09-29 11:21:49.125 272 12466.08 43.88 55222.78 88888.00 2007-09-29 11:21:49.250 272 12466.10 43.92 55222.78 88888.00 2007-09-29 11:21:49.375 272 12466.12 43.98 55222.78 88888.00 2007-09-29 11:21:49.500 272 12466.12 44.00 55222.75 88888.00 2007-09-29 11:21:49.625 272 12466.15 43.98 55222.72 88888.00 2007-09-29 11:21:49.750 272 12466.23 43.98 55222.72 88888.00 2007-09-29 11:21:49.875 272 12466.20 43.98 55222.75 88888.00 2007-09-29 11:21:50.000 272 12466.20 43.98 55222.72 88888.00 2007-09-29 11:21:50.125 272 12466.17 44.02 55222.70 88888.00 2007-09-29 11:21:50.250 272 12466.23 44.12 55222.70 88888.00 2007-09-29 11:21:50.375 272 12466.25 44.12 55222.70 88888.00 2007-09-29 11:21:50.500 272 12466.17 44.12 55222.70 88888.00 2007-09-29 11:21:50.625 272 12466.10 44.12 55222.68 88888.00 2007-09-29 11:21:50.750 272 12466.10 44.17 55222.70 88888.00 2007-09-29 11:21:50.875 272 12466.23 44.23 55222.75 88888.00 2007-09-29 11:21:51.000 272 12466.20 44.25 55222.72 88888.00 2007-09-29 11:21:51.125 272 12466.20 44.27 55222.75 88888.00 2007-09-29 11:21:51.250 272 12466.20 44.27 55222.75 88888.00 2007-09-29 11:21:51.375 272 12466.25 44.30 55222.75 88888.00 2007-09-29 11:21:51.500 272 12466.15 44.27 55222.72 88888.00 2007-09-29 11:21:51.625 272 12466.10 44.27 55222.72 88888.00 2007-09-29 11:21:51.750 272 12466.08 44.25 55222.70 88888.00 2007-09-29 11:21:51.875 272 12466.08 44.25 55222.72 88888.00 2007-09-29 11:21:52.000 272 12466.10 44.27 55222.72 88888.00 2007-09-29 11:21:52.125 272 12466.15 44.27 55222.75 88888.00 2007-09-29 11:21:52.250 272 12466.17 44.30 55222.78 88888.00 2007-09-29 11:21:52.375 272 12466.20 44.38 55222.82 88888.00 2007-09-29 11:21:52.500 272 12466.20 44.40 55222.80 88888.00 2007-09-29 11:21:52.625 272 12466.23 44.40 55222.80 88888.00 2007-09-29 11:21:52.750 272 12466.25 44.42 55222.78 88888.00 2007-09-29 11:21:52.875 272 12466.23 44.40 55222.75 88888.00 2007-09-29 11:21:53.000 272 12466.17 44.38 55222.72 88888.00 2007-09-29 11:21:53.125 272 12466.17 44.38 55222.78 88888.00 2007-09-29 11:21:53.250 272 12466.23 44.42 55222.80 88888.00 2007-09-29 11:21:53.375 272 12466.27 44.45 55222.78 88888.00 2007-09-29 11:21:53.500 272 12466.27 44.50 55222.78 88888.00 2007-09-29 11:21:53.625 272 12466.27 44.58 55222.80 88888.00 2007-09-29 11:21:53.750 272 12466.23 44.60 55222.78 88888.00 2007-09-29 11:21:53.875 272 12466.15 44.62 55222.75 88888.00 2007-09-29 11:21:54.000 272 12466.17 44.62 55222.78 88888.00 2007-09-29 11:21:54.125 272 12466.20 44.67 55222.80 88888.00 2007-09-29 11:21:54.250 272 12466.17 44.73 55222.80 88888.00 2007-09-29 11:21:54.375 272 12466.17 44.77 55222.80 88888.00 2007-09-29 11:21:54.500 272 12466.10 44.75 55222.78 88888.00 2007-09-29 11:21:54.625 272 12466.02 44.75 55222.80 88888.00 2007-09-29 11:21:54.750 272 12466.05 44.85 55222.82 88888.00 2007-09-29 11:21:54.875 272 12466.05 44.92 55222.85 88888.00 2007-09-29 11:21:55.000 272 12466.02 44.95 55222.85 88888.00 2007-09-29 11:21:55.125 272 12466.00 44.98 55222.82 88888.00 2007-09-29 11:21:55.250 272 12465.98 45.00 55222.80 88888.00 2007-09-29 11:21:55.375 272 12466.02 45.08 55222.82 88888.00 2007-09-29 11:21:55.500 272 12466.05 45.15 55222.80 88888.00 2007-09-29 11:21:55.625 272 12466.10 45.20 55222.82 88888.00 2007-09-29 11:21:55.750 272 12466.05 45.27 55222.85 88888.00 2007-09-29 11:21:55.875 272 12466.10 45.40 55222.88 88888.00 2007-09-29 11:21:56.000 272 12466.23 45.50 55222.88 88888.00 2007-09-29 11:21:56.125 272 12466.20 45.52 55222.88 88888.00 2007-09-29 11:21:56.250 272 12466.20 45.67 55222.82 88888.00 2007-09-29 11:21:56.375 272 12466.23 45.80 55222.85 88888.00 2007-09-29 11:21:56.500 272 12466.25 45.85 55222.80 88888.00 2007-09-29 11:21:56.625 272 12466.25 45.98 55222.75 88888.00 2007-09-29 11:21:56.750 272 12466.25 46.10 55222.75 88888.00 2007-09-29 11:21:56.875 272 12466.27 46.25 55222.75 88888.00 2007-09-29 11:21:57.000 272 12466.33 46.38 55222.72 88888.00 2007-09-29 11:21:57.125 272 12466.40 46.50 55222.78 88888.00 2007-09-29 11:21:57.250 272 12466.35 46.60 55222.75 88888.00 2007-09-29 11:21:57.375 272 12466.38 46.73 55222.72 88888.00 2007-09-29 11:21:57.500 272 12466.40 46.88 55222.72 88888.00 2007-09-29 11:21:57.625 272 12466.42 46.98 55222.75 88888.00 2007-09-29 11:21:57.750 272 12466.50 47.12 55222.72 88888.00 2007-09-29 11:21:57.875 272 12466.50 47.25 55222.70 88888.00 2007-09-29 11:21:58.000 272 12466.52 47.27 55222.68 88888.00 2007-09-29 11:21:58.125 272 12466.55 47.40 55222.72 88888.00 2007-09-29 11:21:58.250 272 12466.50 47.55 55222.72 88888.00 2007-09-29 11:21:58.375 272 12466.55 47.65 55222.75 88888.00 2007-09-29 11:21:58.500 272 12466.62 47.77 55222.72 88888.00 2007-09-29 11:21:58.625 272 12466.73 47.90 55222.72 88888.00 2007-09-29 11:21:58.750 272 12466.80 47.95 55222.70 88888.00 2007-09-29 11:21:58.875 272 12466.80 48.08 55222.70 88888.00 2007-09-29 11:21:59.000 272 12466.80 48.17 55222.68 88888.00 2007-09-29 11:21:59.125 272 12466.77 48.20 55222.68 88888.00 2007-09-29 11:21:59.250 272 12466.75 48.20 55222.68 88888.00 2007-09-29 11:21:59.375 272 12466.80 48.27 55222.65 88888.00 2007-09-29 11:21:59.500 272 12466.80 48.38 55222.68 88888.00 2007-09-29 11:21:59.625 272 12466.73 48.45 55222.65 88888.00 2007-09-29 11:21:59.750 272 12466.73 48.52 55222.65 88888.00 2007-09-29 11:21:59.875 272 12466.77 48.62 55222.68 88888.00 2007-09-29 11:22:00.000 272 12466.73 48.62 55222.65 88888.00 2007-09-29 11:22:00.125 272 12466.67 48.65 55222.62 88888.00 2007-09-29 11:22:00.250 272 12466.65 48.80 55222.65 88888.00 2007-09-29 11:22:00.375 272 12466.73 48.83 55222.65 88888.00 2007-09-29 11:22:00.500 272 12466.67 48.80 55222.65 88888.00 2007-09-29 11:22:00.625 272 12466.67 48.83 55222.60 88888.00 2007-09-29 11:22:00.750 272 12466.62 48.88 55222.60 88888.00 2007-09-29 11:22:00.875 272 12466.62 48.90 55222.57 88888.00 2007-09-29 11:22:01.000 272 12466.62 48.92 55222.57 88888.00 2007-09-29 11:22:01.125 272 12466.60 48.98 55222.62 88888.00 2007-09-29 11:22:01.250 272 12466.58 49.00 55222.62 88888.00 2007-09-29 11:22:01.375 272 12466.65 49.12 55222.65 88888.00 2007-09-29 11:22:01.500 272 12466.60 49.17 55222.65 88888.00 2007-09-29 11:22:01.625 272 12466.58 49.20 55222.68 88888.00 2007-09-29 11:22:01.750 272 12466.55 49.20 55222.65 88888.00 2007-09-29 11:22:01.875 272 12466.58 49.27 55222.68 88888.00 2007-09-29 11:22:02.000 272 12466.62 49.27 55222.70 88888.00 2007-09-29 11:22:02.125 272 12466.58 49.27 55222.70 88888.00 2007-09-29 11:22:02.250 272 12466.50 49.23 55222.70 88888.00 2007-09-29 11:22:02.375 272 12466.45 49.25 55222.70 88888.00 2007-09-29 11:22:02.500 272 12466.48 49.25 55222.70 88888.00 2007-09-29 11:22:02.625 272 12466.52 49.30 55222.70 88888.00 2007-09-29 11:22:02.750 272 12466.52 49.27 55222.70 88888.00 2007-09-29 11:22:02.875 272 12466.38 49.23 55222.68 88888.00 2007-09-29 11:22:03.000 272 12466.38 49.25 55222.70 88888.00 2007-09-29 11:22:03.125 272 12466.40 49.27 55222.70 88888.00 2007-09-29 11:22:03.250 272 12466.38 49.27 55222.68 88888.00 2007-09-29 11:22:03.375 272 12466.33 49.25 55222.72 88888.00 2007-09-29 11:22:03.500 272 12466.17 49.17 55222.70 88888.00 2007-09-29 11:22:03.625 272 12466.05 49.20 55222.78 88888.00 2007-09-29 11:22:03.750 272 12466.02 49.20 55222.78 88888.00 2007-09-29 11:22:03.875 272 12466.05 49.15 55222.75 88888.00 2007-09-29 11:22:04.000 272 12466.00 49.10 55222.78 88888.00 2007-09-29 11:22:04.125 272 12465.90 49.10 55222.78 88888.00 2007-09-29 11:22:04.250 272 12465.77 49.12 55222.82 88888.00 2007-09-29 11:22:04.375 272 12465.70 49.08 55222.85 88888.00 2007-09-29 11:22:04.500 272 12465.65 49.05 55222.85 88888.00 2007-09-29 11:22:04.625 272 12465.62 49.08 55222.93 88888.00 2007-09-29 11:22:04.750 272 12465.52 49.02 55222.90 88888.00 2007-09-29 11:22:04.875 272 12465.42 48.95 55222.90 88888.00 2007-09-29 11:22:05.000 272 12465.30 48.95 55222.90 88888.00 2007-09-29 11:22:05.125 272 12465.17 48.95 55222.95 88888.00 2007-09-29 11:22:05.250 272 12465.05 48.92 55222.97 88888.00 2007-09-29 11:22:05.375 272 12465.02 48.92 55223.03 88888.00 2007-09-29 11:22:05.500 272 12464.98 48.88 55223.07 88888.00 2007-09-29 11:22:05.625 272 12464.90 48.80 55223.05 88888.00 2007-09-29 11:22:05.750 272 12464.80 48.77 55223.07 88888.00 2007-09-29 11:22:05.875 272 12464.67 48.77 55223.05 88888.00 2007-09-29 11:22:06.000 272 12464.58 48.73 55223.05 88888.00 2007-09-29 11:22:06.125 272 12464.60 48.75 55223.10 88888.00 2007-09-29 11:22:06.250 272 12464.52 48.80 55223.12 88888.00 2007-09-29 11:22:06.375 272 12464.45 48.80 55223.15 88888.00 2007-09-29 11:22:06.500 272 12464.40 48.85 55223.15 88888.00 2007-09-29 11:22:06.625 272 12464.33 48.83 55223.15 88888.00 2007-09-29 11:22:06.750 272 12464.25 48.80 55223.18 88888.00 2007-09-29 11:22:06.875 272 12464.15 48.77 55223.20 88888.00 2007-09-29 11:22:07.000 272 12464.10 48.75 55223.22 88888.00 2007-09-29 11:22:07.125 272 12464.08 48.77 55223.25 88888.00 2007-09-29 11:22:07.250 272 12464.05 48.75 55223.28 88888.00 2007-09-29 11:22:07.375 272 12464.02 48.77 55223.30 88888.00 2007-09-29 11:22:07.500 272 12463.95 48.73 55223.30 88888.00 2007-09-29 11:22:07.625 272 12463.90 48.70 55223.30 88888.00 2007-09-29 11:22:07.750 272 12463.80 48.62 55223.32 88888.00 2007-09-29 11:22:07.875 272 12463.77 48.65 55223.32 88888.00 2007-09-29 11:22:08.000 272 12463.80 48.65 55223.35 88888.00 2007-09-29 11:22:08.125 272 12463.75 48.62 55223.38 88888.00 2007-09-29 11:22:08.250 272 12463.73 48.55 55223.40 88888.00 2007-09-29 11:22:08.375 272 12463.73 48.55 55223.40 88888.00 2007-09-29 11:22:08.500 272 12463.73 48.52 55223.43 88888.00 2007-09-29 11:22:08.625 272 12463.70 48.45 55223.43 88888.00 2007-09-29 11:22:08.750 272 12463.65 48.42 55223.45 88888.00 2007-09-29 11:22:08.875 272 12463.75 48.42 55223.47 88888.00 2007-09-29 11:22:09.000 272 12463.80 48.45 55223.47 88888.00 2007-09-29 11:22:09.125 272 12463.75 48.45 55223.53 88888.00 2007-09-29 11:22:09.250 272 12463.73 48.48 55223.55 88888.00 2007-09-29 11:22:09.375 272 12463.77 48.48 55223.60 88888.00 2007-09-29 11:22:09.500 272 12463.83 48.42 55223.60 88888.00 2007-09-29 11:22:09.625 272 12463.70 48.38 55223.55 88888.00 2007-09-29 11:22:09.750 272 12463.65 48.38 55223.55 88888.00 2007-09-29 11:22:09.875 272 12463.75 48.42 55223.62 88888.00 2007-09-29 11:22:10.000 272 12463.77 48.38 55223.65 88888.00 2007-09-29 11:22:10.125 272 12463.73 48.30 55223.65 88888.00 2007-09-29 11:22:10.250 272 12463.70 48.27 55223.65 88888.00 2007-09-29 11:22:10.375 272 12463.73 48.27 55223.68 88888.00 2007-09-29 11:22:10.500 272 12463.73 48.23 55223.70 88888.00 2007-09-29 11:22:10.625 272 12463.80 48.20 55223.72 88888.00 2007-09-29 11:22:10.750 272 12463.83 48.17 55223.75 88888.00 2007-09-29 11:22:10.875 272 12463.85 48.12 55223.78 88888.00 2007-09-29 11:22:11.000 272 12463.85 48.05 55223.80 88888.00 2007-09-29 11:22:11.125 272 12463.90 48.08 55223.82 88888.00 2007-09-29 11:22:11.250 272 12463.90 48.10 55223.80 88888.00 2007-09-29 11:22:11.375 272 12464.00 48.10 55223.80 88888.00 2007-09-29 11:22:11.500 272 12464.02 48.08 55223.80 88888.00 2007-09-29 11:22:11.625 272 12464.02 48.05 55223.82 88888.00 2007-09-29 11:22:11.750 272 12464.00 48.08 55223.85 88888.00 2007-09-29 11:22:11.875 272 12464.02 48.12 55223.88 88888.00 2007-09-29 11:22:12.000 272 12464.05 48.15 55223.90 88888.00 2007-09-29 11:22:12.125 272 12464.08 48.12 55223.90 88888.00 2007-09-29 11:22:12.250 272 12464.08 48.12 55223.95 88888.00 2007-09-29 11:22:12.375 272 12464.10 48.15 55223.95 88888.00 2007-09-29 11:22:12.500 272 12464.05 48.17 55223.95 88888.00 2007-09-29 11:22:12.625 272 12463.95 48.12 55223.95 88888.00 2007-09-29 11:22:12.750 272 12463.95 48.12 55223.97 88888.00 2007-09-29 11:22:12.875 272 12464.00 48.20 55224.00 88888.00 2007-09-29 11:22:13.000 272 12463.95 48.23 55224.00 88888.00 2007-09-29 11:22:13.125 272 12463.92 48.20 55224.05 88888.00 2007-09-29 11:22:13.250 272 12463.95 48.15 55224.03 88888.00 2007-09-29 11:22:13.375 272 12463.90 48.10 55224.05 88888.00 2007-09-29 11:22:13.500 272 12463.90 48.15 55224.07 88888.00 2007-09-29 11:22:13.625 272 12463.88 48.17 55224.07 88888.00 2007-09-29 11:22:13.750 272 12463.85 48.23 55224.12 88888.00 2007-09-29 11:22:13.875 272 12463.75 48.15 55224.12 88888.00 2007-09-29 11:22:14.000 272 12463.62 48.10 55224.10 88888.00 2007-09-29 11:22:14.125 272 12463.62 48.15 55224.20 88888.00 2007-09-29 11:22:14.250 272 12463.62 48.12 55224.22 88888.00 2007-09-29 11:22:14.375 272 12463.62 48.10 55224.22 88888.00 2007-09-29 11:22:14.500 272 12463.55 48.10 55224.28 88888.00 2007-09-29 11:22:14.625 272 12463.45 48.10 55224.30 88888.00 2007-09-29 11:22:14.750 272 12463.30 48.05 55224.30 88888.00 2007-09-29 11:22:14.875 272 12463.27 47.98 55224.32 88888.00 2007-09-29 11:22:15.000 272 12463.33 48.00 55224.38 88888.00 2007-09-29 11:22:15.125 272 12463.35 47.98 55224.38 88888.00 2007-09-29 11:22:15.250 272 12463.25 47.88 55224.40 88888.00 2007-09-29 11:22:15.375 272 12463.25 47.85 55224.43 88888.00 2007-09-29 11:22:15.500 272 12463.20 47.80 55224.45 88888.00 2007-09-29 11:22:15.625 272 12463.17 47.75 55224.47 88888.00 2007-09-29 11:22:15.750 272 12463.10 47.67 55224.47 88888.00 2007-09-29 11:22:15.875 272 12463.00 47.62 55224.50 88888.00 2007-09-29 11:22:16.000 272 12462.95 47.60 55224.55 88888.00 2007-09-29 11:22:16.125 272 12462.90 47.62 55224.62 88888.00 2007-09-29 11:22:16.250 272 12462.90 47.60 55224.60 88888.00 2007-09-29 11:22:16.375 272 12462.88 47.60 55224.62 88888.00 2007-09-29 11:22:16.500 272 12462.80 47.55 55224.68 88888.00 2007-09-29 11:22:16.625 272 12462.62 47.55 55224.70 88888.00 2007-09-29 11:22:16.750 272 12462.62 47.50 55224.72 88888.00 2007-09-29 11:22:16.875 272 12462.65 47.50 55224.72 88888.00 2007-09-29 11:22:17.000 272 12462.60 47.45 55224.72 88888.00 2007-09-29 11:22:17.125 272 12462.52 47.40 55224.78 88888.00 2007-09-29 11:22:17.250 272 12462.48 47.35 55224.82 88888.00 2007-09-29 11:22:17.375 272 12462.45 47.38 55224.88 88888.00 2007-09-29 11:22:17.500 272 12462.45 47.33 55224.88 88888.00 2007-09-29 11:22:17.625 272 12462.33 47.30 55224.93 88888.00 2007-09-29 11:22:17.750 272 12462.27 47.30 55224.97 88888.00 2007-09-29 11:22:17.875 272 12462.23 47.27 55224.97 88888.00 2007-09-29 11:22:18.000 272 12462.12 47.20 55224.97 88888.00 2007-09-29 11:22:18.125 272 12462.02 47.20 55225.03 88888.00 2007-09-29 11:22:18.250 272 12461.95 47.15 55225.07 88888.00 2007-09-29 11:22:18.375 272 12461.92 47.12 55225.12 88888.00 2007-09-29 11:22:18.500 272 12461.95 47.08 55225.12 88888.00 2007-09-29 11:22:18.625 272 12461.92 47.08 55225.18 88888.00 2007-09-29 11:22:18.750 272 12461.95 47.02 55225.22 88888.00 2007-09-29 11:22:18.875 272 12461.92 47.02 55225.25 88888.00 2007-09-29 11:22:19.000 272 12461.83 47.02 55225.28 88888.00 2007-09-29 11:22:19.125 272 12461.73 46.95 55225.28 88888.00 2007-09-29 11:22:19.250 272 12461.67 46.90 55225.35 88888.00 2007-09-29 11:22:19.375 272 12461.73 46.90 55225.38 88888.00 2007-09-29 11:22:19.500 272 12461.75 46.88 55225.43 88888.00 2007-09-29 11:22:19.625 272 12461.70 46.80 55225.43 88888.00 2007-09-29 11:22:19.750 272 12461.65 46.77 55225.45 88888.00 2007-09-29 11:22:19.875 272 12461.60 46.73 55225.47 88888.00 2007-09-29 11:22:20.000 272 12461.60 46.75 55225.50 88888.00 2007-09-29 11:22:20.125 272 12461.58 46.75 55225.53 88888.00 2007-09-29 11:22:20.250 272 12461.50 46.70 55225.60 88888.00 2007-09-29 11:22:20.375 272 12461.50 46.65 55225.57 88888.00 2007-09-29 11:22:20.500 272 12461.50 46.62 55225.62 88888.00 2007-09-29 11:22:20.625 272 12461.45 46.58 55225.65 88888.00 2007-09-29 11:22:20.750 272 12461.50 46.62 55225.70 88888.00 2007-09-29 11:22:20.875 272 12461.50 46.60 55225.72 88888.00 2007-09-29 11:22:21.000 272 12461.48 46.52 55225.72 88888.00 2007-09-29 11:22:21.125 272 12461.48 46.52 55225.75 88888.00 2007-09-29 11:22:21.250 272 12461.50 46.50 55225.78 88888.00 2007-09-29 11:22:21.375 272 12461.52 46.55 55225.80 88888.00 2007-09-29 11:22:21.500 272 12461.48 46.60 55225.82 88888.00 2007-09-29 11:22:21.625 272 12461.45 46.60 55225.85 88888.00 2007-09-29 11:22:21.750 272 12461.50 46.60 55225.88 88888.00 2007-09-29 11:22:21.875 272 12461.48 46.60 55225.90 88888.00 2007-09-29 11:22:22.000 272 12461.42 46.62 55225.95 88888.00 2007-09-29 11:22:22.125 272 12461.48 46.62 55225.97 88888.00 2007-09-29 11:22:22.250 272 12461.45 46.65 55225.95 88888.00 2007-09-29 11:22:22.375 272 12461.40 46.67 55225.93 88888.00 2007-09-29 11:22:22.500 272 12461.40 46.70 55226.00 88888.00 2007-09-29 11:22:22.625 272 12461.38 46.80 55226.03 88888.00 2007-09-29 11:22:22.750 272 12461.40 46.85 55226.07 88888.00 2007-09-29 11:22:22.875 272 12461.40 46.85 55226.07 88888.00 2007-09-29 11:22:23.000 272 12461.38 46.85 55226.07 88888.00 2007-09-29 11:22:23.125 272 12461.40 46.90 55226.05 88888.00 2007-09-29 11:22:23.250 272 12461.35 46.95 55226.07 88888.00 2007-09-29 11:22:23.375 272 12461.33 46.98 55226.05 88888.00 2007-09-29 11:22:23.500 272 12461.38 47.02 55226.07 88888.00 2007-09-29 11:22:23.625 272 12461.38 47.08 55226.07 88888.00 2007-09-29 11:22:23.750 272 12461.38 47.15 55226.10 88888.00 2007-09-29 11:22:23.875 272 12461.38 47.17 55226.15 88888.00 2007-09-29 11:22:24.000 272 12461.33 47.20 55226.12 88888.00 2007-09-29 11:22:24.125 272 12461.33 47.20 55226.12 88888.00 2007-09-29 11:22:24.250 272 12461.27 47.27 55226.12 88888.00 2007-09-29 11:22:24.375 272 12461.25 47.38 55226.18 88888.00 2007-09-29 11:22:24.500 272 12461.20 47.35 55226.20 88888.00 2007-09-29 11:22:24.625 272 12461.23 47.42 55226.20 88888.00 2007-09-29 11:22:24.750 272 12461.25 47.58 55226.20 88888.00 2007-09-29 11:22:24.875 272 12461.20 47.60 55226.18 88888.00 2007-09-29 11:22:25.000 272 12461.15 47.60 55226.18 88888.00 2007-09-29 11:22:25.125 272 12461.10 47.65 55226.22 88888.00 2007-09-29 11:22:25.250 272 12461.05 47.73 55226.22 88888.00 2007-09-29 11:22:25.375 272 12461.08 47.83 55226.22 88888.00 2007-09-29 11:22:25.500 272 12461.05 47.90 55226.25 88888.00 2007-09-29 11:22:25.625 272 12461.00 47.90 55226.28 88888.00 2007-09-29 11:22:25.750 272 12460.95 47.98 55226.30 88888.00 2007-09-29 11:22:25.875 272 12460.88 48.00 55226.32 88888.00 2007-09-29 11:22:26.000 272 12460.85 48.08 55226.35 88888.00 2007-09-29 11:22:26.125 272 12460.85 48.10 55226.38 88888.00 2007-09-29 11:22:26.250 272 12460.77 48.15 55226.43 88888.00 2007-09-29 11:22:26.375 272 12460.73 48.20 55226.45 88888.00 2007-09-29 11:22:26.500 272 12460.70 48.20 55226.43 88888.00 2007-09-29 11:22:26.625 272 12460.67 48.20 55226.43 88888.00 2007-09-29 11:22:26.750 272 12460.75 48.20 55226.40 88888.00 2007-09-29 11:22:26.875 272 12460.77 48.25 55226.40 88888.00 2007-09-29 11:22:27.000 272 12460.73 48.23 55226.43 88888.00 2007-09-29 11:22:27.125 272 12460.58 48.15 55226.43 88888.00 2007-09-29 11:22:27.250 272 12460.52 48.17 55226.45 88888.00 2007-09-29 11:22:27.375 272 12460.58 48.27 55226.50 88888.00 2007-09-29 11:22:27.500 272 12460.58 48.35 55226.55 88888.00 2007-09-29 11:22:27.625 272 12460.55 48.38 55226.55 88888.00 2007-09-29 11:22:27.750 272 12460.52 48.33 55226.57 88888.00 2007-09-29 11:22:27.875 272 12460.50 48.40 55226.60 88888.00 2007-09-29 11:22:28.000 272 12460.48 48.42 55226.57 88888.00 2007-09-29 11:22:28.125 272 12460.40 48.42 55226.57 88888.00 2007-09-29 11:22:28.250 272 12460.38 48.48 55226.62 88888.00 2007-09-29 11:22:28.375 272 12460.38 48.52 55226.65 88888.00 2007-09-29 11:22:28.500 272 12460.42 48.55 55226.70 88888.00 2007-09-29 11:22:28.625 272 12460.38 48.55 55226.62 88888.00 2007-09-29 11:22:28.750 272 12460.25 48.50 55226.65 88888.00 2007-09-29 11:22:28.875 272 12460.20 48.52 55226.68 88888.00 2007-09-29 11:22:29.000 272 12460.17 48.58 55226.70 88888.00 2007-09-29 11:22:29.125 272 12460.12 48.55 55226.72 88888.00 2007-09-29 11:22:29.250 272 12460.00 48.48 55226.72 88888.00 2007-09-29 11:22:29.375 272 12459.98 48.45 55226.75 88888.00 2007-09-29 11:22:29.500 272 12460.02 48.50 55226.75 88888.00 2007-09-29 11:22:29.625 272 12460.05 48.48 55226.75 88888.00 2007-09-29 11:22:29.750 272 12460.02 48.48 55226.78 88888.00 2007-09-29 11:22:29.875 272 12459.98 48.50 55226.82 88888.00 2007-09-29 11:22:30.000 272 12459.90 48.38 55226.82 88888.00 2007-09-29 11:22:30.125 272 12459.83 48.38 55226.88 88888.00 2007-09-29 11:22:30.250 272 12459.73 48.38 55226.85 88888.00 2007-09-29 11:22:30.375 272 12459.67 48.38 55226.85 88888.00 2007-09-29 11:22:30.500 272 12459.65 48.35 55226.88 88888.00 2007-09-29 11:22:30.625 272 12459.55 48.33 55226.90 88888.00 2007-09-29 11:22:30.750 272 12459.50 48.33 55226.95 88888.00 2007-09-29 11:22:30.875 272 12459.42 48.33 55226.95 88888.00 2007-09-29 11:22:31.000 272 12459.42 48.35 55226.97 88888.00 2007-09-29 11:22:31.125 272 12459.35 48.38 55227.00 88888.00 2007-09-29 11:22:31.250 272 12459.27 48.33 55226.97 88888.00 2007-09-29 11:22:31.375 272 12459.25 48.33 55227.03 88888.00 2007-09-29 11:22:31.500 272 12459.25 48.35 55227.03 88888.00 2007-09-29 11:22:31.625 272 12459.25 48.40 55227.00 88888.00 2007-09-29 11:22:31.750 272 12459.17 48.45 55227.03 88888.00 2007-09-29 11:22:31.875 272 12459.10 48.45 55227.05 88888.00 2007-09-29 11:22:32.000 272 12459.15 48.50 55227.10 88888.00 2007-09-29 11:22:32.125 272 12459.10 48.58 55227.12 88888.00 2007-09-29 11:22:32.250 272 12459.00 48.58 55227.12 88888.00 2007-09-29 11:22:32.375 272 12459.00 48.58 55227.12 88888.00 2007-09-29 11:22:32.500 272 12459.08 48.70 55227.15 88888.00 2007-09-29 11:22:32.625 272 12459.02 48.73 55227.15 88888.00 2007-09-29 11:22:32.750 272 12458.92 48.73 55227.15 88888.00 2007-09-29 11:22:32.875 272 12458.95 48.77 55227.15 88888.00 2007-09-29 11:22:33.000 272 12458.95 48.85 55227.18 88888.00 2007-09-29 11:22:33.125 272 12458.98 48.90 55227.20 88888.00 2007-09-29 11:22:33.250 272 12458.98 48.90 55227.20 88888.00 2007-09-29 11:22:33.375 272 12458.98 48.98 55227.22 88888.00 2007-09-29 11:22:33.500 272 12458.98 48.95 55227.22 88888.00 2007-09-29 11:22:33.625 272 12459.05 48.98 55227.28 88888.00 2007-09-29 11:22:33.750 272 12459.05 49.00 55227.25 88888.00 2007-09-29 11:22:33.875 272 12459.08 49.10 55227.25 88888.00 2007-09-29 11:22:34.000 272 12459.10 49.12 55227.25 88888.00 2007-09-29 11:22:34.125 272 12459.17 49.17 55227.25 88888.00 2007-09-29 11:22:34.250 272 12459.20 49.17 55227.28 88888.00 2007-09-29 11:22:34.375 272 12459.23 49.20 55227.25 88888.00 2007-09-29 11:22:34.500 272 12459.25 49.25 55227.28 88888.00 2007-09-29 11:22:34.625 272 12459.33 49.27 55227.30 88888.00 2007-09-29 11:22:34.750 272 12459.42 49.27 55227.32 88888.00 2007-09-29 11:22:34.875 272 12459.40 49.25 55227.30 88888.00 2007-09-29 11:22:35.000 272 12459.55 49.27 55227.32 88888.00 2007-09-29 11:22:35.125 272 12459.65 49.30 55227.32 88888.00 2007-09-29 11:22:35.250 272 12459.70 49.33 55227.35 88888.00 2007-09-29 11:22:35.375 272 12459.75 49.33 55227.32 88888.00 2007-09-29 11:22:35.500 272 12459.70 49.35 55227.35 88888.00 2007-09-29 11:22:35.625 272 12459.77 49.30 55227.38 88888.00 2007-09-29 11:22:35.750 272 12459.83 49.25 55227.38 88888.00 2007-09-29 11:22:35.875 272 12459.88 49.23 55227.40 88888.00 2007-09-29 11:22:36.000 272 12459.95 49.27 55227.40 88888.00 2007-09-29 11:22:36.125 272 12460.05 49.27 55227.45 88888.00 2007-09-29 11:22:36.250 272 12460.15 49.25 55227.47 88888.00 2007-09-29 11:22:36.375 272 12460.20 49.27 55227.45 88888.00 2007-09-29 11:22:36.500 272 12460.27 49.23 55227.50 88888.00 2007-09-29 11:22:36.625 272 12460.30 49.20 55227.47 88888.00 2007-09-29 11:22:36.750 272 12460.30 49.15 55227.47 88888.00 2007-09-29 11:22:36.875 272 12460.30 49.15 55227.53 88888.00 2007-09-29 11:22:37.000 272 12460.33 49.17 55227.57 88888.00 2007-09-29 11:22:37.125 272 12460.35 49.15 55227.60 88888.00 2007-09-29 11:22:37.250 272 12460.42 49.12 55227.62 88888.00 2007-09-29 11:22:37.375 272 12460.45 49.12 55227.60 88888.00 2007-09-29 11:22:37.500 272 12460.45 49.10 55227.62 88888.00 2007-09-29 11:22:37.625 272 12460.50 49.08 55227.60 88888.00 2007-09-29 11:22:37.750 272 12460.48 49.05 55227.60 88888.00 2007-09-29 11:22:37.875 272 12460.48 49.02 55227.62 88888.00 2007-09-29 11:22:38.000 272 12460.50 48.98 55227.62 88888.00 2007-09-29 11:22:38.125 272 12460.50 48.98 55227.65 88888.00 2007-09-29 11:22:38.250 272 12460.52 49.02 55227.68 88888.00 2007-09-29 11:22:38.375 272 12460.62 49.10 55227.70 88888.00 2007-09-29 11:22:38.500 272 12460.70 49.10 55227.70 88888.00 2007-09-29 11:22:38.625 272 12460.70 49.05 55227.70 88888.00 2007-09-29 11:22:38.750 272 12460.75 49.02 55227.75 88888.00 2007-09-29 11:22:38.875 272 12460.80 49.00 55227.78 88888.00 2007-09-29 11:22:39.000 272 12460.85 48.95 55227.78 88888.00 2007-09-29 11:22:39.125 272 12460.85 48.90 55227.75 88888.00 2007-09-29 11:22:39.250 272 12460.83 48.83 55227.78 88888.00 2007-09-29 11:22:39.375 272 12460.90 48.83 55227.78 88888.00 2007-09-29 11:22:39.500 272 12461.02 48.90 55227.80 88888.00 2007-09-29 11:22:39.625 272 12461.17 48.90 55227.82 88888.00 2007-09-29 11:22:39.750 272 12461.23 48.90 55227.85 88888.00 2007-09-29 11:22:39.875 272 12461.35 48.92 55227.90 88888.00 2007-09-29 11:22:40.000 272 12461.40 48.85 55227.85 88888.00 2007-09-29 11:22:40.125 272 12461.38 48.75 55227.82 88888.00 2007-09-29 11:22:40.250 272 12461.42 48.75 55227.90 88888.00 2007-09-29 11:22:40.375 272 12461.52 48.75 55227.90 88888.00 2007-09-29 11:22:40.500 272 12461.62 48.75 55227.88 88888.00 2007-09-29 11:22:40.625 272 12461.73 48.77 55227.88 88888.00 2007-09-29 11:22:40.750 272 12461.77 48.80 55227.90 88888.00 2007-09-29 11:22:40.875 272 12461.83 48.85 55227.90 88888.00 2007-09-29 11:22:41.000 272 12461.88 48.83 55227.85 88888.00 2007-09-29 11:22:41.125 272 12462.02 48.85 55227.90 88888.00 2007-09-29 11:22:41.250 272 12462.08 48.90 55227.93 88888.00 2007-09-29 11:22:41.375 272 12462.08 48.88 55227.93 88888.00 2007-09-29 11:22:41.500 272 12462.17 48.85 55227.88 88888.00 2007-09-29 11:22:41.625 272 12462.38 48.90 55227.88 88888.00 2007-09-29 11:22:41.750 272 12462.40 48.90 55227.85 88888.00 2007-09-29 11:22:41.875 272 12462.42 48.88 55227.82 88888.00 2007-09-29 11:22:42.000 272 12462.52 48.95 55227.85 88888.00 2007-09-29 11:22:42.125 272 12462.55 48.92 55227.88 88888.00 2007-09-29 11:22:42.250 272 12462.60 48.98 55227.88 88888.00 2007-09-29 11:22:42.375 272 12462.67 49.00 55227.90 88888.00 2007-09-29 11:22:42.500 272 12462.88 49.02 55227.90 88888.00 2007-09-29 11:22:42.625 272 12462.95 49.00 55227.90 88888.00 2007-09-29 11:22:42.750 272 12462.98 49.00 55227.93 88888.00 2007-09-29 11:22:42.875 272 12463.02 49.02 55227.88 88888.00 2007-09-29 11:22:43.000 272 12463.05 49.08 55227.88 88888.00 2007-09-29 11:22:43.125 272 12463.10 49.15 55227.93 88888.00 2007-09-29 11:22:43.250 272 12463.20 49.20 55227.95 88888.00 2007-09-29 11:22:43.375 272 12463.20 49.25 55227.93 88888.00 2007-09-29 11:22:43.500 272 12463.15 49.33 55227.93 88888.00 2007-09-29 11:22:43.625 272 12463.17 49.38 55227.93 88888.00 2007-09-29 11:22:43.750 272 12463.23 49.45 55227.95 88888.00 2007-09-29 11:22:43.875 272 12463.23 49.50 55227.95 88888.00 2007-09-29 11:22:44.000 272 12463.20 49.52 55227.93 88888.00 2007-09-29 11:22:44.125 272 12463.27 49.60 55227.93 88888.00 2007-09-29 11:22:44.250 272 12463.33 49.67 55227.93 88888.00 2007-09-29 11:22:44.375 272 12463.42 49.73 55227.95 88888.00 2007-09-29 11:22:44.500 272 12463.48 49.75 55227.95 88888.00 2007-09-29 11:22:44.625 272 12463.45 49.77 55227.97 88888.00 2007-09-29 11:22:44.750 272 12463.50 49.85 55227.97 88888.00 2007-09-29 11:22:44.875 272 12463.48 49.98 55228.00 88888.00 2007-09-29 11:22:45.000 272 12463.42 50.00 55227.95 88888.00 2007-09-29 11:22:45.125 272 12463.50 50.05 55227.95 88888.00 2007-09-29 11:22:45.250 272 12463.55 50.25 55228.03 88888.00 2007-09-29 11:22:45.375 272 12463.65 50.33 55228.00 88888.00 2007-09-29 11:22:45.500 272 12463.73 50.35 55227.95 88888.00 2007-09-29 11:22:45.625 272 12463.77 50.42 55227.97 88888.00 2007-09-29 11:22:45.750 272 12463.75 50.48 55227.97 88888.00 2007-09-29 11:22:45.875 272 12463.80 50.58 55227.97 88888.00 2007-09-29 11:22:46.000 272 12463.83 50.62 55227.95 88888.00 2007-09-29 11:22:46.125 272 12463.90 50.65 55227.97 88888.00 2007-09-29 11:22:46.250 272 12463.95 50.75 55228.00 88888.00 2007-09-29 11:22:46.375 272 12463.98 50.80 55227.97 88888.00 2007-09-29 11:22:46.500 272 12464.02 50.90 55228.00 88888.00 2007-09-29 11:22:46.625 272 12464.05 50.95 55228.00 88888.00 2007-09-29 11:22:46.750 272 12464.17 51.05 55228.00 88888.00 2007-09-29 11:22:46.875 272 12464.27 51.12 55227.97 88888.00 2007-09-29 11:22:47.000 272 12464.40 51.20 55227.97 88888.00 2007-09-29 11:22:47.125 272 12464.45 51.27 55227.97 88888.00 2007-09-29 11:22:47.250 272 12464.48 51.33 55228.03 88888.00 2007-09-29 11:22:47.375 272 12464.62 51.33 55228.03 88888.00 2007-09-29 11:22:47.500 272 12464.75 51.35 55228.00 88888.00 2007-09-29 11:22:47.625 272 12464.80 51.40 55228.00 88888.00 2007-09-29 11:22:47.750 272 12464.83 51.42 55228.00 88888.00 2007-09-29 11:22:47.875 272 12464.85 51.45 55228.00 88888.00 2007-09-29 11:22:48.000 272 12465.00 51.52 55228.00 88888.00 2007-09-29 11:22:48.125 272 12465.20 51.58 55228.03 88888.00 2007-09-29 11:22:48.250 272 12465.25 51.55 55228.05 88888.00 2007-09-29 11:22:48.375 272 12465.38 51.58 55228.05 88888.00 2007-09-29 11:22:48.500 272 12465.45 51.58 55228.03 88888.00 2007-09-29 11:22:48.625 272 12465.50 51.58 55228.00 88888.00 2007-09-29 11:22:48.750 272 12465.58 51.65 55228.03 88888.00 2007-09-29 11:22:48.875 272 12465.60 51.62 55228.03 88888.00 2007-09-29 11:22:49.000 272 12465.70 51.65 55228.00 88888.00 2007-09-29 11:22:49.125 272 12465.73 51.67 55228.00 88888.00 2007-09-29 11:22:49.250 272 12465.67 51.65 55228.00 88888.00 2007-09-29 11:22:49.375 272 12465.73 51.70 55228.00 88888.00 2007-09-29 11:22:49.500 272 12465.83 51.83 55228.03 88888.00 2007-09-29 11:22:49.625 272 12465.92 51.88 55228.05 88888.00 2007-09-29 11:22:49.750 272 12465.92 51.85 55228.03 88888.00 2007-09-29 11:22:49.875 272 12465.92 51.90 55228.05 88888.00 2007-09-29 11:22:50.000 272 12465.95 51.88 55228.00 88888.00 2007-09-29 11:22:50.125 272 12465.95 51.83 55228.03 88888.00 2007-09-29 11:22:50.250 272 12466.00 51.88 55228.03 88888.00 2007-09-29 11:22:50.375 272 12466.15 51.88 55228.05 88888.00 2007-09-29 11:22:50.500 272 12466.27 51.92 55228.05 88888.00 2007-09-29 11:22:50.625 272 12466.40 51.95 55228.05 88888.00 2007-09-29 11:22:50.750 272 12466.48 51.92 55228.07 88888.00 2007-09-29 11:22:50.875 272 12466.62 51.90 55228.10 88888.00 2007-09-29 11:22:51.000 272 12466.67 51.92 55228.07 88888.00 2007-09-29 11:22:51.125 272 12466.73 51.95 55228.10 88888.00 2007-09-29 11:22:51.250 272 12466.80 51.92 55228.12 88888.00 2007-09-29 11:22:51.375 272 12466.95 51.95 55228.12 88888.00 2007-09-29 11:22:51.500 272 12467.15 51.98 55228.10 88888.00 2007-09-29 11:22:51.625 272 12467.25 52.00 55228.10 88888.00 2007-09-29 11:22:51.750 272 12467.33 51.92 55228.12 88888.00 2007-09-29 11:22:51.875 272 12467.38 51.95 55228.10 88888.00 2007-09-29 11:22:52.000 272 12467.40 51.92 55228.07 88888.00 2007-09-29 11:22:52.125 272 12467.42 51.98 55228.07 88888.00 2007-09-29 11:22:52.250 272 12467.52 52.02 55228.07 88888.00 2007-09-29 11:22:52.375 272 12467.60 52.05 55228.10 88888.00 2007-09-29 11:22:52.500 272 12467.67 52.10 55228.10 88888.00 2007-09-29 11:22:52.625 272 12467.75 52.15 55228.10 88888.00 2007-09-29 11:22:52.750 272 12467.83 52.15 55228.10 88888.00 2007-09-29 11:22:52.875 272 12467.88 52.15 55228.12 88888.00 2007-09-29 11:22:53.000 272 12467.85 52.12 55228.15 88888.00 2007-09-29 11:22:53.125 272 12467.83 52.12 55228.18 88888.00 2007-09-29 11:22:53.250 272 12467.85 52.15 55228.15 88888.00 2007-09-29 11:22:53.375 272 12467.90 52.10 55228.12 88888.00 2007-09-29 11:22:53.500 272 12467.92 52.15 55228.10 88888.00 2007-09-29 11:22:53.625 272 12468.05 52.12 55228.12 88888.00 2007-09-29 11:22:53.750 272 12468.23 52.12 55228.12 88888.00 2007-09-29 11:22:53.875 272 12468.35 52.17 55228.12 88888.00 2007-09-29 11:22:54.000 272 12468.33 52.17 55228.12 88888.00 2007-09-29 11:22:54.125 272 12468.38 52.20 55228.12 88888.00 2007-09-29 11:22:54.250 272 12468.42 52.15 55228.12 88888.00 2007-09-29 11:22:54.375 272 12468.48 52.12 55228.12 88888.00 2007-09-29 11:22:54.500 272 12468.60 52.12 55228.12 88888.00 2007-09-29 11:22:54.625 272 12468.73 52.15 55228.12 88888.00 2007-09-29 11:22:54.750 272 12468.88 52.15 55228.15 88888.00 2007-09-29 11:22:54.875 272 12468.88 52.23 55228.12 88888.00 2007-09-29 11:22:55.000 272 12468.80 52.20 55228.10 88888.00 2007-09-29 11:22:55.125 272 12468.80 52.20 55228.18 88888.00 2007-09-29 11:22:55.250 272 12468.88 52.20 55228.18 88888.00 2007-09-29 11:22:55.375 272 12468.98 52.25 55228.18 88888.00 2007-09-29 11:22:55.500 272 12469.05 52.20 55228.15 88888.00 2007-09-29 11:22:55.625 272 12469.15 52.20 55228.15 88888.00 2007-09-29 11:22:55.750 272 12469.25 52.23 55228.18 88888.00 2007-09-29 11:22:55.875 272 12469.27 52.20 55228.18 88888.00 2007-09-29 11:22:56.000 272 12469.25 52.20 55228.15 88888.00 2007-09-29 11:22:56.125 272 12469.38 52.27 55228.22 88888.00 2007-09-29 11:22:56.250 272 12469.52 52.30 55228.25 88888.00 2007-09-29 11:22:56.375 272 12469.55 52.27 55228.25 88888.00 2007-09-29 11:22:56.500 272 12469.55 52.27 55228.20 88888.00 2007-09-29 11:22:56.625 272 12469.65 52.33 55228.22 88888.00 2007-09-29 11:22:56.750 272 12469.75 52.40 55228.28 88888.00 2007-09-29 11:22:56.875 272 12469.77 52.45 55228.28 88888.00 2007-09-29 11:22:57.000 272 12469.80 52.52 55228.30 88888.00 2007-09-29 11:22:57.125 272 12469.85 52.52 55228.30 88888.00 2007-09-29 11:22:57.250 272 12469.90 52.55 55228.30 88888.00 2007-09-29 11:22:57.375 272 12470.00 52.62 55228.30 88888.00 2007-09-29 11:22:57.500 272 12469.98 52.60 55228.30 88888.00 2007-09-29 11:22:57.625 272 12470.00 52.62 55228.30 88888.00 2007-09-29 11:22:57.750 272 12470.08 52.73 55228.32 88888.00 2007-09-29 11:22:57.875 272 12470.02 52.75 55228.32 88888.00 2007-09-29 11:22:58.000 272 12469.98 52.75 55228.30 88888.00 2007-09-29 11:22:58.125 272 12470.05 52.83 55228.38 88888.00 2007-09-29 11:22:58.250 272 12470.12 52.77 55228.38 88888.00 2007-09-29 11:22:58.375 272 12470.15 52.80 55228.35 88888.00 2007-09-29 11:22:58.500 272 12470.10 52.85 55228.30 88888.00 2007-09-29 11:22:58.625 272 12470.02 52.83 55228.28 88888.00 2007-09-29 11:22:58.750 272 12470.02 52.83 55228.35 88888.00 2007-09-29 11:22:58.875 272 12470.08 52.90 55228.38 88888.00 2007-09-29 11:22:59.000 272 12470.17 52.92 55228.38 88888.00 2007-09-29 11:22:59.125 272 12470.15 52.92 55228.38 88888.00 2007-09-29 11:22:59.250 272 12470.00 52.95 55228.35 88888.00 2007-09-29 11:22:59.375 272 12469.92 52.98 55228.38 88888.00 2007-09-29 11:22:59.500 272 12470.02 53.05 55228.38 88888.00 2007-09-29 11:22:59.625 272 12470.08 53.10 55228.38 88888.00 2007-09-29 11:22:59.750 272 12470.08 53.15 55228.43 88888.00 2007-09-29 11:22:59.875 272 12470.10 53.20 55228.43 88888.00 2007-09-29 11:23:00.000 272 12470.10 53.25 55228.45 88888.00 2007-09-29 11:23:00.125 272 12470.02 53.30 55228.50 88888.00 2007-09-29 11:23:00.250 272 12469.98 53.33 55228.47 88888.00 2007-09-29 11:23:00.375 272 12470.05 53.40 55228.47 88888.00 2007-09-29 11:23:00.500 272 12470.00 53.40 55228.50 88888.00 2007-09-29 11:23:00.625 272 12469.92 53.45 55228.50 88888.00 2007-09-29 11:23:00.750 272 12469.83 53.45 55228.50 88888.00 2007-09-29 11:23:00.875 272 12469.67 53.40 55228.45 88888.00 2007-09-29 11:23:01.000 272 12469.65 53.45 55228.53 88888.00 2007-09-29 11:23:01.125 272 12469.70 53.50 55228.60 88888.00 2007-09-29 11:23:01.250 272 12469.67 53.50 55228.57 88888.00 2007-09-29 11:23:01.375 272 12469.62 53.50 55228.57 88888.00 2007-09-29 11:23:01.500 272 12469.58 53.48 55228.60 88888.00 2007-09-29 11:23:01.625 272 12469.55 53.55 55228.60 88888.00 2007-09-29 11:23:01.750 272 12469.48 53.55 55228.57 88888.00 2007-09-29 11:23:01.875 272 12469.42 53.52 55228.60 88888.00 2007-09-29 11:23:02.000 272 12469.45 53.52 55228.62 88888.00 2007-09-29 11:23:02.125 272 12469.48 53.48 55228.68 88888.00 2007-09-29 11:23:02.250 272 12469.45 53.50 55228.70 88888.00 2007-09-29 11:23:02.375 272 12469.42 53.52 55228.70 88888.00 2007-09-29 11:23:02.500 272 12469.35 53.50 55228.70 88888.00 2007-09-29 11:23:02.625 272 12469.33 53.48 55228.70 88888.00 2007-09-29 11:23:02.750 272 12469.27 53.48 55228.72 88888.00 2007-09-29 11:23:02.875 272 12469.27 53.48 55228.75 88888.00 2007-09-29 11:23:03.000 272 12469.38 53.48 55228.75 88888.00 2007-09-29 11:23:03.125 272 12469.40 53.45 55228.78 88888.00 2007-09-29 11:23:03.250 272 12469.35 53.38 55228.75 88888.00 2007-09-29 11:23:03.375 272 12469.30 53.35 55228.72 88888.00 2007-09-29 11:23:03.500 272 12469.25 53.45 55228.78 88888.00 2007-09-29 11:23:03.625 272 12469.17 53.45 55228.75 88888.00 2007-09-29 11:23:03.750 272 12469.17 53.42 55228.75 88888.00 2007-09-29 11:23:03.875 272 12469.23 53.40 55228.78 88888.00 2007-09-29 11:23:04.000 272 12469.23 53.40 55228.78 88888.00 2007-09-29 11:23:04.125 272 12469.23 53.45 55228.78 88888.00 2007-09-29 11:23:04.250 272 12469.17 53.42 55228.75 88888.00 2007-09-29 11:23:04.375 272 12469.17 53.42 55228.75 88888.00 2007-09-29 11:23:04.500 272 12469.15 53.52 55228.80 88888.00 2007-09-29 11:23:04.625 272 12469.10 53.55 55228.75 88888.00 2007-09-29 11:23:04.750 272 12469.02 53.55 55228.78 88888.00 2007-09-29 11:23:04.875 272 12469.02 53.55 55228.78 88888.00 2007-09-29 11:23:05.000 272 12469.02 53.60 55228.78 88888.00 2007-09-29 11:23:05.125 272 12469.02 53.60 55228.80 88888.00 2007-09-29 11:23:05.250 272 12469.08 53.65 55228.80 88888.00 2007-09-29 11:23:05.375 272 12469.00 53.62 55228.75 88888.00 2007-09-29 11:23:05.500 272 12468.98 53.67 55228.75 88888.00 2007-09-29 11:23:05.625 272 12468.98 53.80 55228.78 88888.00 2007-09-29 11:23:05.750 272 12468.83 53.80 55228.72 88888.00 2007-09-29 11:23:05.875 272 12468.73 53.80 55228.72 88888.00 2007-09-29 11:23:06.000 272 12468.75 53.80 55228.75 88888.00 2007-09-29 11:23:06.125 272 12468.75 53.83 55228.78 88888.00 2007-09-29 11:23:06.250 272 12468.67 53.88 55228.78 88888.00 2007-09-29 11:23:06.375 272 12468.60 53.88 55228.75 88888.00 2007-09-29 11:23:06.500 272 12468.42 53.80 55228.75 88888.00 2007-09-29 11:23:06.625 272 12468.33 53.83 55228.75 88888.00 2007-09-29 11:23:06.750 272 12468.35 53.92 55228.78 88888.00 2007-09-29 11:23:06.875 272 12468.27 53.90 55228.75 88888.00 2007-09-29 11:23:07.000 272 12468.27 53.90 55228.70 88888.00 2007-09-29 11:23:07.125 272 12468.38 53.95 55228.70 88888.00 2007-09-29 11:23:07.250 272 12468.33 53.92 55228.72 88888.00 2007-09-29 11:23:07.375 272 12468.30 53.95 55228.72 88888.00 2007-09-29 11:23:07.500 272 12468.25 53.95 55228.75 88888.00 2007-09-29 11:23:07.625 272 12468.23 53.90 55228.72 88888.00 2007-09-29 11:23:07.750 272 12468.17 53.92 55228.70 88888.00 2007-09-29 11:23:07.875 272 12468.10 53.90 55228.70 88888.00 2007-09-29 11:23:08.000 272 12468.05 53.83 55228.68 88888.00 2007-09-29 11:23:08.125 272 12467.98 53.85 55228.72 88888.00 2007-09-29 11:23:08.250 272 12467.98 53.88 55228.70 88888.00 2007-09-29 11:23:08.375 272 12467.95 53.83 55228.70 88888.00 2007-09-29 11:23:08.500 272 12468.05 53.77 55228.70 88888.00 2007-09-29 11:23:08.625 272 12468.02 53.73 55228.70 88888.00 2007-09-29 11:23:08.750 272 12468.05 53.70 55228.72 88888.00 2007-09-29 11:23:08.875 272 12468.08 53.75 55228.75 88888.00 2007-09-29 11:23:09.000 272 12468.05 53.75 55228.78 88888.00 2007-09-29 11:23:09.125 272 12468.05 53.70 55228.72 88888.00 2007-09-29 11:23:09.250 272 12468.02 53.62 55228.70 88888.00 2007-09-29 11:23:09.375 272 12468.05 53.62 55228.68 88888.00 2007-09-29 11:23:09.500 272 12468.10 53.55 55228.68 88888.00 2007-09-29 11:23:09.625 272 12468.10 53.55 55228.70 88888.00 2007-09-29 11:23:09.750 272 12468.20 53.60 55228.75 88888.00 2007-09-29 11:23:09.875 272 12468.23 53.60 55228.75 88888.00 2007-09-29 11:23:10.000 272 12468.25 53.55 55228.72 88888.00 2007-09-29 11:23:10.125 272 12468.20 53.45 55228.68 88888.00 2007-09-29 11:23:10.250 272 12468.20 53.38 55228.70 88888.00 2007-09-29 11:23:10.375 272 12468.23 53.38 55228.70 88888.00 2007-09-29 11:23:10.500 272 12468.23 53.35 55228.68 88888.00 2007-09-29 11:23:10.625 272 12468.25 53.38 55228.65 88888.00 2007-09-29 11:23:10.750 272 12468.27 53.35 55228.65 88888.00 2007-09-29 11:23:10.875 272 12468.38 53.33 55228.68 88888.00 2007-09-29 11:23:11.000 272 12468.48 53.27 55228.65 88888.00 2007-09-29 11:23:11.125 272 12468.50 53.27 55228.65 88888.00 2007-09-29 11:23:11.250 272 12468.55 53.30 55228.68 88888.00 2007-09-29 11:23:11.375 272 12468.52 53.35 55228.68 88888.00 2007-09-29 11:23:11.500 272 12468.55 53.35 55228.68 88888.00 2007-09-29 11:23:11.625 272 12468.73 53.42 55228.68 88888.00 2007-09-29 11:23:11.750 272 12468.83 53.42 55228.65 88888.00 2007-09-29 11:23:11.875 272 12468.77 53.38 55228.62 88888.00 2007-09-29 11:23:12.000 272 12468.73 53.30 55228.60 88888.00 2007-09-29 11:23:12.125 272 12468.75 53.30 55228.62 88888.00 2007-09-29 11:23:12.250 272 12468.77 53.27 55228.62 88888.00 2007-09-29 11:23:12.375 272 12468.83 53.25 55228.60 88888.00 2007-09-29 11:23:12.500 272 12468.95 53.23 55228.57 88888.00 2007-09-29 11:23:12.625 272 12469.02 53.23 55228.53 88888.00 2007-09-29 11:23:12.750 272 12469.10 53.23 55228.50 88888.00 2007-09-29 11:23:12.875 272 12469.15 53.25 55228.47 88888.00 2007-09-29 11:23:13.000 272 12469.33 53.23 55228.47 88888.00 2007-09-29 11:23:13.125 272 12469.52 53.20 55228.47 88888.00 2007-09-29 11:23:13.250 272 12469.58 53.17 55228.47 88888.00 2007-09-29 11:23:13.375 272 12469.62 53.12 55228.43 88888.00 2007-09-29 11:23:13.500 272 12469.67 53.10 55228.40 88888.00 2007-09-29 11:23:13.625 272 12469.85 53.10 55228.40 88888.00 2007-09-29 11:23:13.750 272 12470.00 53.10 55228.38 88888.00 2007-09-29 11:23:13.875 272 12470.12 53.12 55228.38 88888.00 2007-09-29 11:23:14.000 272 12470.17 53.23 55228.40 88888.00 2007-09-29 11:23:14.125 272 12470.20 53.25 55228.40 88888.00 2007-09-29 11:23:14.250 272 12470.30 53.23 55228.35 88888.00 2007-09-29 11:23:14.375 272 12470.45 53.23 55228.32 88888.00 2007-09-29 11:23:14.500 272 12470.50 53.30 55228.30 88888.00 2007-09-29 11:23:14.625 272 12470.62 53.33 55228.28 88888.00 2007-09-29 11:23:14.750 272 12470.67 53.30 55228.25 88888.00 2007-09-29 11:23:14.875 272 12470.70 53.25 55228.20 88888.00 2007-09-29 11:23:15.000 272 12470.77 53.25 55228.18 88888.00 2007-09-29 11:23:15.125 272 12470.88 53.27 55228.20 88888.00 2007-09-29 11:23:15.250 272 12471.02 53.33 55228.25 88888.00 2007-09-29 11:23:15.375 272 12471.08 53.33 55228.22 88888.00 2007-09-29 11:23:15.500 272 12471.12 53.33 55228.20 88888.00 2007-09-29 11:23:15.625 272 12471.17 53.30 55228.18 88888.00 2007-09-29 11:23:15.750 272 12471.17 53.25 55228.12 88888.00 2007-09-29 11:23:15.875 272 12471.23 53.30 55228.10 88888.00 2007-09-29 11:23:16.000 272 12471.30 53.33 55228.07 88888.00 2007-09-29 11:23:16.125 272 12471.33 53.42 55228.12 88888.00 2007-09-29 11:23:16.250 272 12471.27 53.35 55228.07 88888.00 2007-09-29 11:23:16.375 272 12471.23 53.27 55228.03 88888.00 2007-09-29 11:23:16.500 272 12471.27 53.30 55228.07 88888.00 2007-09-29 11:23:16.625 272 12471.42 53.42 55228.07 88888.00 2007-09-29 11:23:16.750 272 12471.52 53.48 55228.05 88888.00 2007-09-29 11:23:16.875 272 12471.45 53.40 55228.05 88888.00 2007-09-29 11:23:17.000 272 12471.45 53.42 55228.03 88888.00 2007-09-29 11:23:17.125 272 12471.52 53.50 55228.00 88888.00 2007-09-29 11:23:17.250 272 12471.65 53.58 55228.03 88888.00 2007-09-29 11:23:17.375 272 12471.75 53.58 55228.03 88888.00 2007-09-29 11:23:17.500 272 12471.77 53.58 55228.00 88888.00 2007-09-29 11:23:17.625 272 12471.83 53.62 55227.97 88888.00 2007-09-29 11:23:17.750 272 12471.90 53.67 55227.95 88888.00 2007-09-29 11:23:17.875 272 12472.00 53.67 55227.95 88888.00 2007-09-29 11:23:18.000 272 12472.08 53.65 55227.93 88888.00 2007-09-29 11:23:18.125 272 12472.15 53.67 55227.93 88888.00 2007-09-29 11:23:18.250 272 12472.27 53.77 55227.90 88888.00 2007-09-29 11:23:18.375 272 12472.35 53.75 55227.88 88888.00 2007-09-29 11:23:18.500 272 12472.42 53.75 55227.82 88888.00 2007-09-29 11:23:18.625 272 12472.48 53.83 55227.82 88888.00 2007-09-29 11:23:18.750 272 12472.58 53.83 55227.85 88888.00 2007-09-29 11:23:18.875 272 12472.70 53.88 55227.82 88888.00 2007-09-29 11:23:19.000 272 12472.83 53.95 55227.78 88888.00 2007-09-29 11:23:19.125 272 12472.95 54.00 55227.78 88888.00 2007-09-29 11:23:19.250 272 12473.10 54.00 55227.75 88888.00 2007-09-29 11:23:19.375 272 12473.23 54.00 55227.72 88888.00 2007-09-29 11:23:19.500 272 12473.33 54.00 55227.68 88888.00 2007-09-29 11:23:19.625 272 12473.48 54.10 55227.68 88888.00 2007-09-29 11:23:19.750 272 12473.55 54.12 55227.68 88888.00 2007-09-29 11:23:19.875 272 12473.55 54.05 55227.62 88888.00 2007-09-29 11:23:20.000 272 12473.60 54.05 55227.57 88888.00 2007-09-29 11:23:20.125 272 12473.65 54.08 55227.57 88888.00 2007-09-29 11:23:20.250 272 12473.73 54.15 55227.57 88888.00 2007-09-29 11:23:20.375 272 12473.98 54.27 55227.55 88888.00 2007-09-29 11:23:20.500 272 12474.00 54.27 55227.55 88888.00 2007-09-29 11:23:20.625 272 12474.08 54.30 55227.55 88888.00 2007-09-29 11:23:20.750 272 12474.12 54.30 55227.47 88888.00 2007-09-29 11:23:20.875 272 12474.15 54.33 55227.43 88888.00 2007-09-29 11:23:21.000 272 12474.20 54.38 55227.40 88888.00 2007-09-29 11:23:21.125 272 12474.23 54.45 55227.43 88888.00 2007-09-29 11:23:21.250 272 12474.30 54.52 55227.40 88888.00 2007-09-29 11:23:21.375 272 12474.33 54.55 55227.40 88888.00 2007-09-29 11:23:21.500 272 12474.27 54.58 55227.32 88888.00 2007-09-29 11:23:21.625 272 12474.25 54.60 55227.32 88888.00 2007-09-29 11:23:21.750 272 12474.33 54.65 55227.32 88888.00 2007-09-29 11:23:21.875 272 12474.40 54.75 55227.32 88888.00 2007-09-29 11:23:22.000 272 12474.48 54.77 55227.30 88888.00 2007-09-29 11:23:22.125 272 12474.42 54.80 55227.28 88888.00 2007-09-29 11:23:22.250 272 12474.48 54.85 55227.25 88888.00 2007-09-29 11:23:22.375 272 12474.50 54.92 55227.25 88888.00 2007-09-29 11:23:22.500 272 12474.42 54.98 55227.22 88888.00 2007-09-29 11:23:22.625 272 12474.42 54.95 55227.22 88888.00 2007-09-29 11:23:22.750 272 12474.45 55.02 55227.20 88888.00 2007-09-29 11:23:22.875 272 12474.55 55.12 55227.22 88888.00 2007-09-29 11:23:23.000 272 12474.50 55.20 55227.25 88888.00 2007-09-29 11:23:23.125 272 12474.45 55.25 55227.22 88888.00 2007-09-29 11:23:23.250 272 12474.42 55.30 55227.18 88888.00 2007-09-29 11:23:23.375 272 12474.38 55.38 55227.15 88888.00 2007-09-29 11:23:23.500 272 12474.40 55.42 55227.12 88888.00 2007-09-29 11:23:23.625 272 12474.38 55.48 55227.12 88888.00 2007-09-29 11:23:23.750 272 12474.30 55.55 55227.12 88888.00 2007-09-29 11:23:23.875 272 12474.27 55.67 55227.12 88888.00 2007-09-29 11:23:24.000 272 12474.20 55.73 55227.05 88888.00 2007-09-29 11:23:24.125 272 12474.23 55.80 55227.07 88888.00 2007-09-29 11:23:24.250 272 12474.17 55.88 55227.05 88888.00 2007-09-29 11:23:24.375 272 12474.17 55.92 55227.05 88888.00 2007-09-29 11:23:24.500 272 12474.17 56.00 55227.07 88888.00 2007-09-29 11:23:24.625 272 12474.23 56.08 55227.07 88888.00 2007-09-29 11:23:24.750 272 12474.20 56.15 55227.03 88888.00 2007-09-29 11:23:24.875 272 12474.12 56.20 55227.03 88888.00 2007-09-29 11:23:25.000 272 12474.08 56.20 55227.00 88888.00 2007-09-29 11:23:25.125 272 12474.05 56.30 55226.95 88888.00 2007-09-29 11:23:25.250 272 12474.08 56.45 55226.97 88888.00 2007-09-29 11:23:25.375 272 12474.10 56.50 55227.00 88888.00 2007-09-29 11:23:25.500 272 12474.08 56.55 55227.00 88888.00 2007-09-29 11:23:25.625 272 12474.10 56.65 55227.00 88888.00 2007-09-29 11:23:25.750 272 12474.08 56.70 55227.00 88888.00 2007-09-29 11:23:25.875 272 12474.02 56.73 55226.95 88888.00 2007-09-29 11:23:26.000 272 12473.95 56.75 55226.93 88888.00 2007-09-29 11:23:26.125 272 12473.95 56.77 55226.93 88888.00 2007-09-29 11:23:26.250 272 12474.00 56.88 55226.97 88888.00 2007-09-29 11:23:26.375 272 12474.08 56.90 55226.97 88888.00 2007-09-29 11:23:26.500 272 12474.02 56.90 55226.93 88888.00 2007-09-29 11:23:26.625 272 12473.98 56.90 55226.90 88888.00 2007-09-29 11:23:26.750 272 12474.05 56.90 55226.88 88888.00 2007-09-29 11:23:26.875 272 12473.98 56.98 55226.93 88888.00 2007-09-29 11:23:27.000 272 12474.02 57.05 55226.95 88888.00 2007-09-29 11:23:27.125 272 12474.02 57.08 55226.97 88888.00 2007-09-29 11:23:27.250 272 12474.02 57.08 55226.95 88888.00 2007-09-29 11:23:27.375 272 12474.05 57.08 55226.95 88888.00 2007-09-29 11:23:27.500 272 12474.10 57.15 55226.95 88888.00 2007-09-29 11:23:27.625 272 12474.05 57.15 55226.95 88888.00 2007-09-29 11:23:27.750 272 12474.02 57.12 55226.97 88888.00 2007-09-29 11:23:27.875 272 12473.98 57.23 55226.97 88888.00 2007-09-29 11:23:28.000 272 12473.92 57.23 55226.95 88888.00 2007-09-29 11:23:28.125 272 12473.92 57.27 55226.97 88888.00 2007-09-29 11:23:28.250 272 12473.95 57.35 55227.00 88888.00 2007-09-29 11:23:28.375 272 12473.95 57.38 55227.03 88888.00 2007-09-29 11:23:28.500 272 12473.88 57.38 55227.00 88888.00 2007-09-29 11:23:28.625 272 12473.83 57.33 55227.00 88888.00 2007-09-29 11:23:28.750 272 12473.75 57.33 55227.00 88888.00 2007-09-29 11:23:28.875 272 12473.67 57.30 55227.00 88888.00 2007-09-29 11:23:29.000 272 12473.70 57.35 55227.03 88888.00 2007-09-29 11:23:29.125 272 12473.83 57.38 55227.07 88888.00 2007-09-29 11:23:29.250 272 12473.83 57.33 55227.07 88888.00 2007-09-29 11:23:29.375 272 12473.77 57.27 55227.07 88888.00 2007-09-29 11:23:29.500 272 12473.73 57.23 55227.10 88888.00 2007-09-29 11:23:29.625 272 12473.70 57.25 55227.07 88888.00 2007-09-29 11:23:29.750 272 12473.70 57.25 55227.10 88888.00 2007-09-29 11:23:29.875 272 12473.65 57.12 55227.07 88888.00 2007-09-29 11:23:30.000 272 12473.70 57.12 55227.10 88888.00 2007-09-29 11:23:30.125 272 12473.73 57.08 55227.15 88888.00 2007-09-29 11:23:30.250 272 12473.70 57.05 55227.18 88888.00 2007-09-29 11:23:30.375 272 12473.73 57.02 55227.20 88888.00 2007-09-29 11:23:30.500 272 12473.73 56.98 55227.18 88888.00 2007-09-29 11:23:30.625 272 12473.67 56.85 55227.15 88888.00 2007-09-29 11:23:30.750 272 12473.60 56.83 55227.15 88888.00 2007-09-29 11:23:30.875 272 12473.60 56.83 55227.15 88888.00 2007-09-29 11:23:31.000 272 12473.58 56.77 55227.18 88888.00 2007-09-29 11:23:31.125 272 12473.52 56.73 55227.18 88888.00 2007-09-29 11:23:31.250 272 12473.48 56.62 55227.15 88888.00 2007-09-29 11:23:31.375 272 12473.50 56.58 55227.18 88888.00 2007-09-29 11:23:31.500 272 12473.52 56.60 55227.25 88888.00 2007-09-29 11:23:31.625 272 12473.58 56.60 55227.22 88888.00 2007-09-29 11:23:31.750 272 12473.50 56.45 55227.18 88888.00 2007-09-29 11:23:31.875 272 12473.48 56.42 55227.15 88888.00 2007-09-29 11:23:32.000 272 12473.50 56.38 55227.18 88888.00 2007-09-29 11:23:32.125 272 12473.52 56.35 55227.18 88888.00 2007-09-29 11:23:32.250 272 12473.50 56.30 55227.20 88888.00 2007-09-29 11:23:32.375 272 12473.52 56.27 55227.20 88888.00 2007-09-29 11:23:32.500 272 12473.60 56.23 55227.20 88888.00 2007-09-29 11:23:32.625 272 12473.62 56.20 55227.22 88888.00 2007-09-29 11:23:32.750 272 12473.58 56.10 55227.20 88888.00 2007-09-29 11:23:32.875 272 12473.60 56.05 55227.22 88888.00 2007-09-29 11:23:33.000 272 12473.67 56.02 55227.20 88888.00 2007-09-29 11:23:33.125 272 12473.70 55.98 55227.25 88888.00 2007-09-29 11:23:33.250 272 12473.65 55.85 55227.22 88888.00 2007-09-29 11:23:33.375 272 12473.67 55.83 55227.22 88888.00 2007-09-29 11:23:33.500 272 12473.73 55.80 55227.22 88888.00 2007-09-29 11:23:33.625 272 12473.67 55.75 55227.25 88888.00 2007-09-29 11:23:33.750 272 12473.70 55.75 55227.30 88888.00 2007-09-29 11:23:33.875 272 12473.62 55.70 55227.30 88888.00 2007-09-29 11:23:34.000 272 12473.65 55.73 55227.32 88888.00 2007-09-29 11:23:34.125 272 12473.65 55.73 55227.28 88888.00 2007-09-29 11:23:34.250 272 12473.58 55.67 55227.25 88888.00 2007-09-29 11:23:34.375 272 12473.62 55.65 55227.25 88888.00 2007-09-29 11:23:34.500 272 12473.60 55.62 55227.28 88888.00 2007-09-29 11:23:34.625 272 12473.52 55.62 55227.32 88888.00 2007-09-29 11:23:34.750 272 12473.48 55.62 55227.35 88888.00 2007-09-29 11:23:34.875 272 12473.38 55.62 55227.32 88888.00 2007-09-29 11:23:35.000 272 12473.30 55.60 55227.28 88888.00 2007-09-29 11:23:35.125 272 12473.33 55.58 55227.28 88888.00 2007-09-29 11:23:35.250 272 12473.35 55.58 55227.28 88888.00 2007-09-29 11:23:35.375 272 12473.35 55.55 55227.30 88888.00 2007-09-29 11:23:35.500 272 12473.27 55.55 55227.30 88888.00 2007-09-29 11:23:35.625 272 12473.30 55.58 55227.32 88888.00 2007-09-29 11:23:35.750 272 12473.27 55.62 55227.35 88888.00 2007-09-29 11:23:35.875 272 12473.15 55.73 55227.35 88888.00 2007-09-29 11:23:36.000 272 12473.00 55.77 55227.32 88888.00 2007-09-29 11:23:36.125 272 12472.92 55.67 55227.30 88888.00 2007-09-29 11:23:36.250 272 12472.90 55.70 55227.32 88888.00 2007-09-29 11:23:36.375 272 12472.95 55.75 55227.38 88888.00 2007-09-29 11:23:36.500 272 12472.83 55.75 55227.35 88888.00 2007-09-29 11:23:36.625 272 12472.77 55.77 55227.35 88888.00 2007-09-29 11:23:36.750 272 12472.80 55.77 55227.32 88888.00 2007-09-29 11:23:36.875 272 12472.83 55.80 55227.32 88888.00 2007-09-29 11:23:37.000 272 12472.80 55.85 55227.35 88888.00 2007-09-29 11:23:37.125 272 12472.77 55.90 55227.35 88888.00 2007-09-29 11:23:37.250 272 12472.65 55.90 55227.35 88888.00 2007-09-29 11:23:37.375 272 12472.70 55.95 55227.35 88888.00 2007-09-29 11:23:37.500 272 12472.75 56.00 55227.35 88888.00 2007-09-29 11:23:37.625 272 12472.73 55.98 55227.32 88888.00 2007-09-29 11:23:37.750 272 12472.73 56.00 55227.32 88888.00 2007-09-29 11:23:37.875 272 12472.67 55.98 55227.32 88888.00 2007-09-29 11:23:38.000 272 12472.62 55.92 55227.30 88888.00 2007-09-29 11:23:38.125 272 12472.60 55.98 55227.32 88888.00 2007-09-29 11:23:38.250 272 12472.60 56.00 55227.30 88888.00 2007-09-29 11:23:38.375 272 12472.60 56.02 55227.32 88888.00 2007-09-29 11:23:38.500 272 12472.62 56.00 55227.30 88888.00 2007-09-29 11:23:38.625 272 12472.65 56.05 55227.30 88888.00 2007-09-29 11:23:38.750 272 12472.67 56.10 55227.28 88888.00 2007-09-29 11:23:38.875 272 12472.67 56.10 55227.28 88888.00 2007-09-29 11:23:39.000 272 12472.67 56.08 55227.28 88888.00 2007-09-29 11:23:39.125 272 12472.67 56.10 55227.30 88888.00 2007-09-29 11:23:39.250 272 12472.70 56.08 55227.30 88888.00 2007-09-29 11:23:39.375 272 12472.75 56.00 55227.28 88888.00 2007-09-29 11:23:39.500 272 12472.75 56.00 55227.25 88888.00 2007-09-29 11:23:39.625 272 12472.73 56.00 55227.25 88888.00 2007-09-29 11:23:39.750 272 12472.73 55.95 55227.25 88888.00 2007-09-29 11:23:39.875 272 12472.80 55.95 55227.25 88888.00 2007-09-29 11:23:40.000 272 12472.83 55.95 55227.18 88888.00 2007-09-29 11:23:40.125 272 12472.85 55.95 55227.18 88888.00 2007-09-29 11:23:40.250 272 12472.88 55.83 55227.18 88888.00 2007-09-29 11:23:40.375 272 12472.98 55.85 55227.18 88888.00 2007-09-29 11:23:40.500 272 12472.98 55.83 55227.18 88888.00 2007-09-29 11:23:40.625 272 12473.02 55.80 55227.18 88888.00 2007-09-29 11:23:40.750 272 12473.17 55.83 55227.20 88888.00 2007-09-29 11:23:40.875 272 12473.20 55.83 55227.18 88888.00 2007-09-29 11:23:41.000 272 12473.17 55.70 55227.10 88888.00 2007-09-29 11:23:41.125 272 12473.23 55.60 55227.12 88888.00 2007-09-29 11:23:41.250 272 12473.27 55.55 55227.07 88888.00 2007-09-29 11:23:41.375 272 12473.38 55.55 55227.07 88888.00 2007-09-29 11:23:41.500 272 12473.42 55.62 55227.10 88888.00 2007-09-29 11:23:41.625 272 12473.45 55.55 55227.12 88888.00 2007-09-29 11:23:41.750 272 12473.45 55.50 55227.07 88888.00 2007-09-29 11:23:41.875 272 12473.50 55.55 55227.05 88888.00 2007-09-29 11:23:42.000 272 12473.52 55.60 55227.07 88888.00 2007-09-29 11:23:42.125 272 12473.58 55.58 55227.07 88888.00 2007-09-29 11:23:42.250 272 12473.67 55.52 55227.07 88888.00 2007-09-29 11:23:42.375 272 12473.73 55.58 55227.05 88888.00 2007-09-29 11:23:42.500 272 12473.73 55.55 55227.00 88888.00 2007-09-29 11:23:42.625 272 12473.70 55.52 55226.97 88888.00 2007-09-29 11:23:42.750 272 12473.70 55.55 55226.95 88888.00 2007-09-29 11:23:42.875 272 12473.70 55.62 55226.95 88888.00 2007-09-29 11:23:43.000 272 12473.70 55.70 55226.95 88888.00 2007-09-29 11:23:43.125 272 12473.70 55.75 55226.95 88888.00 2007-09-29 11:23:43.250 272 12473.65 55.70 55226.93 88888.00 2007-09-29 11:23:43.375 272 12473.67 55.73 55226.93 88888.00 2007-09-29 11:23:43.500 272 12473.62 55.80 55226.90 88888.00 2007-09-29 11:23:43.625 272 12473.60 55.90 55226.95 88888.00 2007-09-29 11:23:43.750 272 12473.60 55.92 55226.95 88888.00 2007-09-29 11:23:43.875 272 12473.55 55.90 55226.90 88888.00 2007-09-29 11:23:44.000 272 12473.55 56.00 55226.90 88888.00 2007-09-29 11:23:44.125 272 12473.58 56.02 55226.93 88888.00 2007-09-29 11:23:44.250 272 12473.60 56.00 55226.93 88888.00 2007-09-29 11:23:44.375 272 12473.62 56.05 55226.93 88888.00 2007-09-29 11:23:44.500 272 12473.60 56.10 55226.93 88888.00 2007-09-29 11:23:44.625 272 12473.62 56.15 55226.90 88888.00 2007-09-29 11:23:44.750 272 12473.67 56.15 55226.88 88888.00 2007-09-29 11:23:44.875 272 12473.70 56.23 55226.85 88888.00 2007-09-29 11:23:45.000 272 12473.67 56.25 55226.78 88888.00 2007-09-29 11:23:45.125 272 12473.73 56.25 55226.80 88888.00 2007-09-29 11:23:45.250 272 12473.77 56.30 55226.80 88888.00 2007-09-29 11:23:45.375 272 12473.88 56.38 55226.80 88888.00 2007-09-29 11:23:45.500 272 12473.88 56.38 55226.72 88888.00 2007-09-29 11:23:45.625 272 12473.90 56.42 55226.75 88888.00 2007-09-29 11:23:45.750 272 12474.02 56.40 55226.72 88888.00 2007-09-29 11:23:45.875 272 12474.12 56.38 55226.72 88888.00 2007-09-29 11:23:46.000 272 12474.17 56.42 55226.72 88888.00 2007-09-29 11:23:46.125 272 12474.17 56.50 55226.70 88888.00 2007-09-29 11:23:46.250 272 12474.10 56.50 55226.72 88888.00 2007-09-29 11:23:46.375 272 12474.23 56.55 55226.70 88888.00 2007-09-29 11:23:46.500 272 12474.35 56.52 55226.68 88888.00 2007-09-29 11:23:46.625 272 12474.38 56.52 55226.65 88888.00 2007-09-29 11:23:46.750 272 12474.35 56.55 55226.62 88888.00 2007-09-29 11:23:46.875 272 12474.42 56.52 55226.60 88888.00 2007-09-29 11:23:47.000 272 12474.52 56.55 55226.57 88888.00 2007-09-29 11:23:47.125 272 12474.65 56.55 55226.60 88888.00 2007-09-29 11:23:47.250 272 12474.70 56.45 55226.55 88888.00 2007-09-29 11:23:47.375 272 12474.67 56.42 55226.53 88888.00 2007-09-29 11:23:47.500 272 12474.80 56.42 55226.53 88888.00 2007-09-29 11:23:47.625 272 12474.92 56.40 55226.55 88888.00 2007-09-29 11:23:47.750 272 12474.95 56.33 55226.53 88888.00 2007-09-29 11:23:47.875 272 12474.92 56.25 55226.50 88888.00 2007-09-29 11:23:48.000 272 12475.05 56.25 55226.47 88888.00 2007-09-29 11:23:48.125 272 12475.20 56.27 55226.47 88888.00 2007-09-29 11:23:48.250 272 12475.25 56.17 55226.43 88888.00 2007-09-29 11:23:48.375 272 12475.23 56.05 55226.38 88888.00 2007-09-29 11:23:48.500 272 12475.27 56.02 55226.38 88888.00 2007-09-29 11:23:48.625 272 12475.35 56.00 55226.35 88888.00 2007-09-29 11:23:48.750 272 12475.40 56.00 55226.40 88888.00 2007-09-29 11:23:48.875 272 12475.33 55.90 55226.40 88888.00 2007-09-29 11:23:49.000 272 12475.33 55.85 55226.40 88888.00 2007-09-29 11:23:49.125 272 12475.35 55.83 55226.40 88888.00 2007-09-29 11:23:49.250 272 12475.38 55.80 55226.40 88888.00 2007-09-29 11:23:49.375 272 12475.33 55.80 55226.38 88888.00 2007-09-29 11:23:49.500 272 12475.30 55.73 55226.35 88888.00 2007-09-29 11:23:49.625 272 12475.27 55.67 55226.35 88888.00 2007-09-29 11:23:49.750 272 12475.30 55.65 55226.35 88888.00 2007-09-29 11:23:49.875 272 12475.33 55.62 55226.35 88888.00 2007-09-29 11:23:50.000 272 12475.38 55.58 55226.32 88888.00 2007-09-29 11:23:50.125 272 12475.35 55.55 55226.35 88888.00 2007-09-29 11:23:50.250 272 12475.33 55.52 55226.38 88888.00 2007-09-29 11:23:50.375 272 12475.35 55.50 55226.35 88888.00 2007-09-29 11:23:50.500 272 12475.35 55.42 55226.35 88888.00 2007-09-29 11:23:50.625 272 12475.35 55.40 55226.35 88888.00 2007-09-29 11:23:50.750 272 12475.40 55.35 55226.35 88888.00 2007-09-29 11:23:50.875 272 12475.42 55.35 55226.35 88888.00 2007-09-29 11:23:51.000 272 12475.35 55.35 55226.30 88888.00 2007-09-29 11:23:51.125 272 12475.25 55.30 55226.28 88888.00 2007-09-29 11:23:51.250 272 12475.17 55.25 55226.30 88888.00 2007-09-29 11:23:51.375 272 12475.20 55.27 55226.28 88888.00 2007-09-29 11:23:51.500 272 12475.25 55.27 55226.30 88888.00 2007-09-29 11:23:51.625 272 12475.20 55.27 55226.28 88888.00 2007-09-29 11:23:51.750 272 12475.12 55.30 55226.28 88888.00 2007-09-29 11:23:51.875 272 12475.17 55.35 55226.28 88888.00 2007-09-29 11:23:52.000 272 12475.25 55.35 55226.20 88888.00 2007-09-29 11:23:52.125 272 12475.23 55.30 55226.20 88888.00 2007-09-29 11:23:52.250 272 12475.20 55.27 55226.18 88888.00 2007-09-29 11:23:52.375 272 12475.30 55.30 55226.18 88888.00 2007-09-29 11:23:52.500 272 12475.45 55.38 55226.20 88888.00 2007-09-29 11:23:52.625 272 12475.52 55.35 55226.15 88888.00 2007-09-29 11:23:52.750 272 12475.58 55.33 55226.15 88888.00 2007-09-29 11:23:52.875 272 12475.60 55.30 55226.12 88888.00 2007-09-29 11:23:53.000 272 12475.67 55.35 55226.10 88888.00 2007-09-29 11:23:53.125 272 12475.80 55.38 55226.07 88888.00 2007-09-29 11:23:53.250 272 12475.85 55.35 55226.03 88888.00 2007-09-29 11:23:53.375 272 12475.88 55.30 55226.03 88888.00 2007-09-29 11:23:53.500 272 12475.95 55.23 55226.00 88888.00 2007-09-29 11:23:53.625 272 12476.05 55.25 55226.00 88888.00 2007-09-29 11:23:53.750 272 12476.10 55.30 55226.00 88888.00 2007-09-29 11:23:53.875 272 12476.10 55.27 55225.97 88888.00 2007-09-29 11:23:54.000 272 12476.20 55.25 55225.93 88888.00 2007-09-29 11:23:54.125 272 12476.27 55.23 55225.90 88888.00 2007-09-29 11:23:54.250 272 12476.30 55.15 55225.90 88888.00 2007-09-29 11:23:54.375 272 12476.35 55.17 55225.90 88888.00 2007-09-29 11:23:54.500 272 12476.42 55.27 55225.93 88888.00 2007-09-29 11:23:54.625 272 12476.52 55.23 55225.93 88888.00 2007-09-29 11:23:54.750 272 12476.58 55.17 55225.88 88888.00 2007-09-29 11:23:54.875 272 12476.60 55.23 55225.90 88888.00 2007-09-29 11:23:55.000 272 12476.60 55.25 55225.88 88888.00 2007-09-29 11:23:55.125 272 12476.62 55.17 55225.82 88888.00 2007-09-29 11:23:55.250 272 12476.73 55.10 55225.80 88888.00 2007-09-29 11:23:55.375 272 12476.77 55.12 55225.85 88888.00 2007-09-29 11:23:55.500 272 12476.73 55.15 55225.82 88888.00 2007-09-29 11:23:55.625 272 12476.77 55.15 55225.85 88888.00 2007-09-29 11:23:55.750 272 12476.77 55.10 55225.85 88888.00 2007-09-29 11:23:55.875 272 12476.80 55.10 55225.85 88888.00 2007-09-29 11:23:56.000 272 12476.83 55.10 55225.80 88888.00 2007-09-29 11:23:56.125 272 12476.83 55.15 55225.82 88888.00 2007-09-29 11:23:56.250 272 12476.77 55.12 55225.85 88888.00 2007-09-29 11:23:56.375 272 12476.77 55.12 55225.85 88888.00 2007-09-29 11:23:56.500 272 12476.83 55.17 55225.88 88888.00 2007-09-29 11:23:56.625 272 12476.75 55.15 55225.85 88888.00 2007-09-29 11:23:56.750 272 12476.55 55.08 55225.82 88888.00 2007-09-29 11:23:56.875 272 12476.60 55.02 55225.78 88888.00 2007-09-29 11:23:57.000 272 12476.75 55.08 55225.82 88888.00 2007-09-29 11:23:57.125 272 12476.70 55.12 55225.88 88888.00 2007-09-29 11:23:57.250 272 12476.48 55.08 55225.82 88888.00 2007-09-29 11:23:57.375 272 12476.48 55.05 55225.82 88888.00 2007-09-29 11:23:57.500 272 12476.48 55.02 55225.82 88888.00 2007-09-29 11:23:57.625 272 12476.50 55.02 55225.82 88888.00 2007-09-29 11:23:57.750 272 12476.50 55.02 55225.80 88888.00 2007-09-29 11:23:57.875 272 12476.50 54.98 55225.82 88888.00 2007-09-29 11:23:58.000 272 12476.48 55.02 55225.80 88888.00 2007-09-29 11:23:58.125 272 12476.40 54.92 55225.82 88888.00 2007-09-29 11:23:58.250 272 12476.40 54.90 55225.85 88888.00 2007-09-29 11:23:58.375 272 12476.33 54.88 55225.85 88888.00 2007-09-29 11:23:58.500 272 12476.20 54.85 55225.82 88888.00 2007-09-29 11:23:58.625 272 12476.17 54.73 55225.85 88888.00 2007-09-29 11:23:58.750 272 12476.27 54.70 55225.90 88888.00 2007-09-29 11:23:58.875 272 12476.30 54.60 55225.90 88888.00 2007-09-29 11:23:59.000 272 12476.25 54.52 55225.90 88888.00 2007-09-29 11:23:59.125 272 12476.30 54.50 55225.90 88888.00 2007-09-29 11:23:59.250 272 12476.38 54.42 55225.93 88888.00 2007-09-29 11:23:59.375 272 12476.40 54.35 55225.93 88888.00 2007-09-29 11:23:59.500 272 12476.30 54.25 55225.88 88888.00 2007-09-29 11:23:59.625 272 12476.33 54.15 55225.90 88888.00 2007-09-29 11:23:59.750 272 12476.40 54.08 55225.90 88888.00 2007-09-29 11:23:59.875 272 12476.48 54.00 55225.93 88888.00 2007-09-29 11:24:00.000 272 12476.50 53.85 55225.90 88888.00 2007-09-29 11:24:00.125 272 12476.50 53.77 55225.95 88888.00 2007-09-29 11:24:00.250 272 12476.55 53.77 55225.97 88888.00 2007-09-29 11:24:00.375 272 12476.60 53.70 55225.97 88888.00 2007-09-29 11:24:00.500 272 12476.70 53.67 55225.97 88888.00 2007-09-29 11:24:00.625 272 12476.67 53.58 55225.97 88888.00 2007-09-29 11:24:00.750 272 12476.67 53.48 55225.97 88888.00 2007-09-29 11:24:00.875 272 12476.73 53.38 55225.97 88888.00 2007-09-29 11:24:01.000 272 12476.83 53.35 55225.95 88888.00 2007-09-29 11:24:01.125 272 12476.88 53.27 55225.95 88888.00 2007-09-29 11:24:01.250 272 12476.92 53.15 55225.97 88888.00 2007-09-29 11:24:01.375 272 12477.05 53.05 55225.97 88888.00 2007-09-29 11:24:01.500 272 12477.17 52.98 55225.97 88888.00 2007-09-29 11:24:01.625 272 12477.27 52.90 55225.97 88888.00 2007-09-29 11:24:01.750 272 12477.35 52.83 55225.97 88888.00 2007-09-29 11:24:01.875 272 12477.40 52.75 55226.00 88888.00 2007-09-29 11:24:02.000 272 12477.42 52.65 55225.97 88888.00 2007-09-29 11:24:02.125 272 12477.52 52.58 55226.00 88888.00 2007-09-29 11:24:02.250 272 12477.58 52.52 55226.00 88888.00 2007-09-29 11:24:02.375 272 12477.67 52.52 55226.00 88888.00 2007-09-29 11:24:02.500 272 12477.75 52.48 55226.03 88888.00 2007-09-29 11:24:02.625 272 12477.90 52.40 55226.03 88888.00 2007-09-29 11:24:02.750 272 12478.02 52.38 55226.03 88888.00 2007-09-29 11:24:02.875 272 12478.20 52.35 55226.03 88888.00 2007-09-29 11:24:03.000 272 12478.33 52.35 55226.05 88888.00 2007-09-29 11:24:03.125 272 12478.38 52.25 55226.03 88888.00 2007-09-29 11:24:03.250 272 12478.42 52.17 55226.03 88888.00 2007-09-29 11:24:03.375 272 12478.45 52.12 55226.03 88888.00 2007-09-29 11:24:03.500 272 12478.48 52.10 55226.03 88888.00 2007-09-29 11:24:03.625 272 12478.50 52.08 55226.05 88888.00 2007-09-29 11:24:03.750 272 12478.55 52.05 55226.05 88888.00 2007-09-29 11:24:03.875 272 12478.62 52.02 55226.05 88888.00 2007-09-29 11:24:04.000 272 12478.77 51.95 55226.05 88888.00 2007-09-29 11:24:04.125 272 12478.90 51.88 55226.05 88888.00 2007-09-29 11:24:04.250 272 12478.98 51.88 55226.00 88888.00 2007-09-29 11:24:04.375 272 12479.00 51.90 55226.00 88888.00 2007-09-29 11:24:04.500 272 12479.05 51.88 55225.97 88888.00 2007-09-29 11:24:04.625 272 12479.10 51.80 55225.97 88888.00 2007-09-29 11:24:04.750 272 12479.12 51.80 55225.95 88888.00 2007-09-29 11:24:04.875 272 12479.12 51.80 55226.00 88888.00 2007-09-29 11:24:05.000 272 12479.23 51.75 55226.07 88888.00 2007-09-29 11:24:05.125 272 12479.23 51.67 55226.05 88888.00 2007-09-29 11:24:05.250 272 12479.20 51.65 55226.03 88888.00 2007-09-29 11:24:05.375 272 12479.23 51.65 55226.03 88888.00 2007-09-29 11:24:05.500 272 12479.27 51.70 55226.05 88888.00 2007-09-29 11:24:05.625 272 12479.35 51.70 55226.07 88888.00 2007-09-29 11:24:05.750 272 12479.38 51.67 55226.10 88888.00 2007-09-29 11:24:05.875 272 12479.42 51.62 55226.07 88888.00 2007-09-29 11:24:06.000 272 12479.45 51.62 55226.07 88888.00 2007-09-29 11:24:06.125 272 12479.40 51.62 55226.10 88888.00 2007-09-29 11:24:06.250 272 12479.38 51.62 55226.10 88888.00 2007-09-29 11:24:06.375 272 12479.42 51.62 55226.10 88888.00 2007-09-29 11:24:06.500 272 12479.40 51.60 55226.10 88888.00 2007-09-29 11:24:06.625 272 12479.42 51.58 55226.10 88888.00 2007-09-29 11:24:06.750 272 12479.50 51.62 55226.12 88888.00 2007-09-29 11:24:06.875 272 12479.50 51.55 55226.12 88888.00 2007-09-29 11:24:07.000 272 12479.45 51.45 55226.05 88888.00 2007-09-29 11:24:07.125 272 12479.48 51.50 55226.07 88888.00 2007-09-29 11:24:07.250 272 12479.52 51.55 55226.12 88888.00 2007-09-29 11:24:07.375 272 12479.62 51.60 55226.10 88888.00 2007-09-29 11:24:07.500 272 12479.65 51.52 55226.10 88888.00 2007-09-29 11:24:07.625 272 12479.65 51.55 55226.15 88888.00 2007-09-29 11:24:07.750 272 12479.62 51.58 55226.18 88888.00 2007-09-29 11:24:07.875 272 12479.55 51.50 55226.18 88888.00 2007-09-29 11:24:08.000 272 12479.55 51.60 55226.18 88888.00 2007-09-29 11:24:08.125 272 12479.42 51.58 55226.18 88888.00 2007-09-29 11:24:08.250 272 12479.35 51.60 55226.20 88888.00 2007-09-29 11:24:08.375 272 12479.35 51.62 55226.18 88888.00 2007-09-29 11:24:08.500 272 12479.27 51.60 55226.18 88888.00 2007-09-29 11:24:08.625 272 12479.25 51.58 55226.18 88888.00 2007-09-29 11:24:08.750 272 12479.25 51.62 55226.20 88888.00 2007-09-29 11:24:08.875 272 12479.30 51.65 55226.22 88888.00 2007-09-29 11:24:09.000 272 12479.30 51.62 55226.25 88888.00 2007-09-29 11:24:09.125 272 12479.25 51.60 55226.25 88888.00 2007-09-29 11:24:09.250 272 12479.20 51.62 55226.25 88888.00 2007-09-29 11:24:09.375 272 12479.23 51.70 55226.28 88888.00 2007-09-29 11:24:09.500 272 12479.23 51.75 55226.30 88888.00 2007-09-29 11:24:09.625 272 12479.23 51.75 55226.32 88888.00 2007-09-29 11:24:09.750 272 12479.23 51.67 55226.35 88888.00 2007-09-29 11:24:09.875 272 12479.20 51.70 55226.35 88888.00 2007-09-29 11:24:10.000 272 12479.17 51.67 55226.35 88888.00 2007-09-29 11:24:10.125 272 12479.12 51.70 55226.40 88888.00 2007-09-29 11:24:10.250 272 12479.10 51.67 55226.40 88888.00 2007-09-29 11:24:10.375 272 12479.20 51.65 55226.38 88888.00 2007-09-29 11:24:10.500 272 12479.30 51.67 55226.40 88888.00 2007-09-29 11:24:10.625 272 12479.23 51.65 55226.40 88888.00 2007-09-29 11:24:10.750 272 12479.20 51.65 55226.40 88888.00 2007-09-29 11:24:10.875 272 12479.23 51.70 55226.45 88888.00 2007-09-29 11:24:11.000 272 12479.20 51.65 55226.45 88888.00 2007-09-29 11:24:11.125 272 12479.20 51.62 55226.47 88888.00 2007-09-29 11:24:11.250 272 12479.20 51.60 55226.53 88888.00 2007-09-29 11:24:11.375 272 12479.20 51.67 55226.53 88888.00 2007-09-29 11:24:11.500 272 12479.23 51.67 55226.55 88888.00 2007-09-29 11:24:11.625 272 12479.23 51.73 55226.57 88888.00 2007-09-29 11:24:11.750 272 12479.17 51.67 55226.60 88888.00 2007-09-29 11:24:11.875 272 12479.15 51.60 55226.55 88888.00 2007-09-29 11:24:12.000 272 12479.17 51.65 55226.53 88888.00 2007-09-29 11:24:12.125 272 12479.20 51.67 55226.57 88888.00 2007-09-29 11:24:12.250 272 12479.08 51.65 55226.57 88888.00 2007-09-29 11:24:12.375 272 12479.00 51.58 55226.57 88888.00 2007-09-29 11:24:12.500 272 12478.95 51.62 55226.60 88888.00 2007-09-29 11:24:12.625 272 12479.00 51.62 55226.65 88888.00 2007-09-29 11:24:12.750 272 12479.02 51.65 55226.70 88888.00 2007-09-29 11:24:12.875 272 12479.08 51.65 55226.72 88888.00 2007-09-29 11:24:13.000 272 12479.12 51.62 55226.70 88888.00 2007-09-29 11:24:13.125 272 12479.08 51.58 55226.72 88888.00 2007-09-29 11:24:13.250 272 12479.08 51.50 55226.78 88888.00 2007-09-29 11:24:13.375 272 12479.02 51.58 55226.80 88888.00 2007-09-29 11:24:13.500 272 12478.95 51.62 55226.80 88888.00 2007-09-29 11:24:13.625 272 12478.92 51.62 55226.82 88888.00 2007-09-29 11:24:13.750 272 12478.95 51.67 55226.85 88888.00 2007-09-29 11:24:13.875 272 12479.02 51.67 55226.85 88888.00 2007-09-29 11:24:14.000 272 12479.08 51.65 55226.88 88888.00 2007-09-29 11:24:14.125 272 12479.05 51.67 55226.93 88888.00 2007-09-29 11:24:14.250 272 12479.10 51.67 55226.93 88888.00 2007-09-29 11:24:14.375 272 12479.12 51.75 55226.95 88888.00 2007-09-29 11:24:14.500 272 12479.12 51.73 55226.93 88888.00 2007-09-29 11:24:14.625 272 12479.10 51.73 55226.95 88888.00 2007-09-29 11:24:14.750 272 12479.12 51.80 55226.97 88888.00 2007-09-29 11:24:14.875 272 12479.08 51.77 55226.95 88888.00 2007-09-29 11:24:15.000 272 12479.02 51.80 55226.97 88888.00 2007-09-29 11:24:15.125 272 12479.08 51.85 55227.03 88888.00 2007-09-29 11:24:15.250 272 12479.08 51.88 55227.07 88888.00 2007-09-29 11:24:15.375 272 12479.08 51.92 55227.07 88888.00 2007-09-29 11:24:15.500 272 12479.00 51.90 55227.07 88888.00 2007-09-29 11:24:15.625 272 12478.95 51.88 55227.05 88888.00 2007-09-29 11:24:15.750 272 12478.90 51.92 55227.07 88888.00 2007-09-29 11:24:15.875 272 12478.90 51.98 55227.12 88888.00 2007-09-29 11:24:16.000 272 12478.88 52.00 55227.15 88888.00 2007-09-29 11:24:16.125 272 12478.88 52.00 55227.20 88888.00 2007-09-29 11:24:16.250 272 12478.88 51.98 55227.22 88888.00 2007-09-29 11:24:16.375 272 12478.90 52.00 55227.22 88888.00 2007-09-29 11:24:16.500 272 12478.85 52.00 55227.20 88888.00 2007-09-29 11:24:16.625 272 12478.88 52.05 55227.22 88888.00 2007-09-29 11:24:16.750 272 12478.90 52.02 55227.25 88888.00 2007-09-29 11:24:16.875 272 12478.83 52.00 55227.25 88888.00 2007-09-29 11:24:17.000 272 12478.88 52.00 55227.28 88888.00 2007-09-29 11:24:17.125 272 12478.92 52.02 55227.30 88888.00 2007-09-29 11:24:17.250 272 12478.88 52.00 55227.32 88888.00 2007-09-29 11:24:17.375 272 12478.85 52.00 55227.30 88888.00 2007-09-29 11:24:17.500 272 12478.90 52.00 55227.32 88888.00 2007-09-29 11:24:17.625 272 12478.98 52.08 55227.38 88888.00 2007-09-29 11:24:17.750 272 12479.00 52.05 55227.38 88888.00 2007-09-29 11:24:17.875 272 12479.08 52.00 55227.40 88888.00 2007-09-29 11:24:18.000 272 12479.12 51.98 55227.40 88888.00 2007-09-29 11:24:18.125 272 12479.05 52.00 55227.47 88888.00 2007-09-29 11:24:18.250 272 12479.00 51.98 55227.50 88888.00 2007-09-29 11:24:18.375 272 12479.02 52.02 55227.50 88888.00 2007-09-29 11:24:18.500 272 12479.02 52.02 55227.53 88888.00 2007-09-29 11:24:18.625 272 12478.98 52.02 55227.55 88888.00 2007-09-29 11:24:18.750 272 12478.98 52.08 55227.55 88888.00 2007-09-29 11:24:18.875 272 12478.98 52.08 55227.60 88888.00 2007-09-29 11:24:19.000 272 12478.98 52.02 55227.62 88888.00 2007-09-29 11:24:19.125 272 12478.98 52.00 55227.62 88888.00 2007-09-29 11:24:19.250 272 12479.00 52.00 55227.62 88888.00 2007-09-29 11:24:19.375 272 12479.05 52.05 55227.65 88888.00 2007-09-29 11:24:19.500 272 12478.98 52.08 55227.68 88888.00 2007-09-29 11:24:19.625 272 12478.92 52.12 55227.68 88888.00 2007-09-29 11:24:19.750 272 12479.00 52.10 55227.70 88888.00 2007-09-29 11:24:19.875 272 12478.98 52.10 55227.72 88888.00 2007-09-29 11:24:20.000 272 12478.95 52.10 55227.78 88888.00 2007-09-29 11:24:20.125 272 12478.98 52.17 55227.82 88888.00 2007-09-29 11:24:20.250 272 12478.98 52.12 55227.82 88888.00 2007-09-29 11:24:20.375 272 12479.00 52.12 55227.80 88888.00 2007-09-29 11:24:20.500 272 12479.02 52.12 55227.82 88888.00 2007-09-29 11:24:20.625 272 12478.98 52.12 55227.88 88888.00 2007-09-29 11:24:20.750 272 12478.92 52.10 55227.88 88888.00 2007-09-29 11:24:20.875 272 12478.90 52.05 55227.90 88888.00 2007-09-29 11:24:21.000 272 12478.83 52.02 55227.93 88888.00 2007-09-29 11:24:21.125 272 12478.75 52.02 55227.97 88888.00 2007-09-29 11:24:21.250 272 12478.67 52.08 55228.03 88888.00 2007-09-29 11:24:21.375 272 12478.60 52.05 55228.00 88888.00 2007-09-29 11:24:21.500 272 12478.58 52.02 55228.03 88888.00 2007-09-29 11:24:21.625 272 12478.48 52.02 55228.05 88888.00 2007-09-29 11:24:21.750 272 12478.38 52.00 55228.07 88888.00 2007-09-29 11:24:21.875 272 12478.30 51.92 55228.07 88888.00 2007-09-29 11:24:22.000 272 12478.17 51.85 55228.10 88888.00 2007-09-29 11:24:22.125 272 12478.10 51.85 55228.12 88888.00 2007-09-29 11:24:22.250 272 12478.02 51.70 55228.18 88888.00 2007-09-29 11:24:22.375 272 12477.98 51.70 55228.22 88888.00 2007-09-29 11:24:22.500 272 12477.92 51.65 55228.30 88888.00 2007-09-29 11:24:22.625 272 12477.80 51.55 55228.35 88888.00 2007-09-29 11:24:22.750 272 12477.80 51.50 55228.35 88888.00 2007-09-29 11:24:22.875 272 12477.73 51.40 55228.40 88888.00 2007-09-29 11:24:23.000 272 12477.58 51.27 55228.43 88888.00 2007-09-29 11:24:23.125 272 12477.48 51.17 55228.45 88888.00 2007-09-29 11:24:23.250 272 12477.33 51.02 55228.53 88888.00 2007-09-29 11:24:23.375 272 12477.25 50.98 55228.53 88888.00 2007-09-29 11:24:23.500 272 12477.12 50.88 55228.53 88888.00 2007-09-29 11:24:23.625 272 12477.15 50.83 55228.57 88888.00 2007-09-29 11:24:23.750 272 12477.10 50.73 55228.62 88888.00 2007-09-29 11:24:23.875 272 12476.90 50.58 55228.65 88888.00 2007-09-29 11:24:24.000 272 12476.83 50.50 55228.72 88888.00 2007-09-29 11:24:24.125 272 12476.73 50.40 55228.78 88888.00 2007-09-29 11:24:24.250 272 12476.58 50.30 55228.80 88888.00 2007-09-29 11:24:24.375 272 12476.48 50.20 55228.82 88888.00 2007-09-29 11:24:24.500 272 12476.45 50.17 55228.88 88888.00 2007-09-29 11:24:24.625 272 12476.38 50.12 55228.93 88888.00 2007-09-29 11:24:24.750 272 12476.30 50.05 55228.95 88888.00 2007-09-29 11:24:24.875 272 12476.20 49.90 55228.97 88888.00 2007-09-29 11:24:25.000 272 12476.17 49.83 55229.03 88888.00 2007-09-29 11:24:25.125 272 12476.10 49.77 55229.10 88888.00 2007-09-29 11:24:25.250 272 12475.98 49.70 55229.15 88888.00 2007-09-29 11:24:25.375 272 12475.92 49.67 55229.18 88888.00 2007-09-29 11:24:25.500 272 12475.83 49.58 55229.18 88888.00 2007-09-29 11:24:25.625 272 12475.80 49.48 55229.22 88888.00 2007-09-29 11:24:25.750 272 12475.77 49.40 55229.25 88888.00 2007-09-29 11:24:25.875 272 12475.75 49.33 55229.28 88888.00 2007-09-29 11:24:26.000 272 12475.70 49.25 55229.28 88888.00 2007-09-29 11:24:26.125 272 12475.70 49.20 55229.32 88888.00 2007-09-29 11:24:26.250 272 12475.65 49.08 55229.38 88888.00 2007-09-29 11:24:26.375 272 12475.60 49.05 55229.40 88888.00 2007-09-29 11:24:26.500 272 12475.55 48.98 55229.43 88888.00 2007-09-29 11:24:26.625 272 12475.55 48.90 55229.45 88888.00 2007-09-29 11:24:26.750 272 12475.45 48.83 55229.45 88888.00 2007-09-29 11:24:26.875 272 12475.40 48.75 55229.53 88888.00 2007-09-29 11:24:27.000 272 12475.27 48.67 55229.55 88888.00 2007-09-29 11:24:27.125 272 12475.25 48.62 55229.60 88888.00 2007-09-29 11:24:27.250 272 12475.17 48.50 55229.60 88888.00 2007-09-29 11:24:27.375 272 12475.12 48.45 55229.60 88888.00 2007-09-29 11:24:27.500 272 12475.12 48.40 55229.65 88888.00 2007-09-29 11:24:27.625 272 12475.20 48.38 55229.70 88888.00 2007-09-29 11:24:27.750 272 12475.25 48.38 55229.75 88888.00 2007-09-29 11:24:27.875 272 12475.20 48.35 55229.72 88888.00 2007-09-29 11:24:28.000 272 12475.12 48.25 55229.75 88888.00 2007-09-29 11:24:28.125 272 12475.08 48.17 55229.75 88888.00 2007-09-29 11:24:28.250 272 12475.00 48.10 55229.80 88888.00 2007-09-29 11:24:28.375 272 12475.02 48.05 55229.78 88888.00 2007-09-29 11:24:28.500 272 12475.00 48.00 55229.82 88888.00 2007-09-29 11:24:28.625 272 12474.98 47.92 55229.88 88888.00 2007-09-29 11:24:28.750 272 12474.98 47.90 55229.88 88888.00 2007-09-29 11:24:28.875 272 12474.98 47.88 55229.93 88888.00 2007-09-29 11:24:29.000 272 12474.98 47.80 55229.95 88888.00 2007-09-29 11:24:29.125 272 12474.95 47.73 55229.95 88888.00 2007-09-29 11:24:29.250 272 12474.92 47.75 55229.97 88888.00 2007-09-29 11:24:29.375 272 12475.00 47.73 55229.97 88888.00 2007-09-29 11:24:29.500 272 12475.00 47.75 55229.97 88888.00 2007-09-29 11:24:29.625 272 12475.10 47.77 55230.03 88888.00 2007-09-29 11:24:29.750 272 12475.08 47.75 55230.07 88888.00 2007-09-29 11:24:29.875 272 12475.02 47.67 55230.10 88888.00 2007-09-29 11:24:30.000 272 12475.08 47.73 55230.15 88888.00 2007-09-29 11:24:30.125 272 12475.08 47.73 55230.15 88888.00 2007-09-29 11:24:30.250 272 12475.02 47.60 55230.12 88888.00 2007-09-29 11:24:30.375 272 12474.98 47.58 55230.15 88888.00 2007-09-29 11:24:30.500 272 12474.98 47.55 55230.18 88888.00 2007-09-29 11:24:30.625 272 12475.02 47.55 55230.20 88888.00 2007-09-29 11:24:30.750 272 12475.02 47.45 55230.20 88888.00 2007-09-29 11:24:30.875 272 12474.92 47.38 55230.18 88888.00 2007-09-29 11:24:31.000 272 12474.88 47.42 55230.22 88888.00 2007-09-29 11:24:31.125 272 12474.92 47.45 55230.22 88888.00 2007-09-29 11:24:31.250 272 12475.05 47.40 55230.25 88888.00 2007-09-29 11:24:31.375 272 12475.15 47.40 55230.25 88888.00 2007-09-29 11:24:31.500 272 12475.12 47.38 55230.28 88888.00 2007-09-29 11:24:31.625 272 12475.17 47.40 55230.32 88888.00 2007-09-29 11:24:31.750 272 12475.20 47.35 55230.28 88888.00 2007-09-29 11:24:31.875 272 12475.20 47.27 55230.25 88888.00 2007-09-29 11:24:32.000 272 12475.30 47.27 55230.30 88888.00 2007-09-29 11:24:32.125 272 12475.40 47.27 55230.35 88888.00 2007-09-29 11:24:32.250 272 12475.40 47.23 55230.32 88888.00 2007-09-29 11:24:32.375 272 12475.38 47.17 55230.30 88888.00 2007-09-29 11:24:32.500 272 12475.35 47.12 55230.32 88888.00 2007-09-29 11:24:32.625 272 12475.50 47.12 55230.35 88888.00 2007-09-29 11:24:32.750 272 12475.58 47.08 55230.35 88888.00 2007-09-29 11:24:32.875 272 12475.67 47.02 55230.35 88888.00 2007-09-29 11:24:33.000 272 12475.77 47.05 55230.35 88888.00 2007-09-29 11:24:33.125 272 12475.83 46.98 55230.35 88888.00 2007-09-29 11:24:33.250 272 12475.85 46.92 55230.32 88888.00 2007-09-29 11:24:33.375 272 12475.88 46.92 55230.32 88888.00 2007-09-29 11:24:33.500 272 12475.88 46.92 55230.28 88888.00 2007-09-29 11:24:33.625 272 12475.98 46.90 55230.28 88888.00 2007-09-29 11:24:33.750 272 12476.00 46.85 55230.28 88888.00 2007-09-29 11:24:33.875 272 12476.05 46.88 55230.28 88888.00 2007-09-29 11:24:34.000 272 12476.15 46.98 55230.30 88888.00 2007-09-29 11:24:34.125 272 12476.20 47.00 55230.30 88888.00 2007-09-29 11:24:34.250 272 12476.17 46.98 55230.30 88888.00 2007-09-29 11:24:34.375 272 12476.17 47.00 55230.28 88888.00 2007-09-29 11:24:34.500 272 12476.20 47.02 55230.22 88888.00 2007-09-29 11:24:34.625 272 12476.17 47.05 55230.22 88888.00 2007-09-29 11:24:34.750 272 12476.23 47.10 55230.22 88888.00 2007-09-29 11:24:34.875 272 12476.25 47.15 55230.22 88888.00 2007-09-29 11:24:35.000 272 12476.38 47.23 55230.20 88888.00 2007-09-29 11:24:35.125 272 12476.48 47.30 55230.25 88888.00 2007-09-29 11:24:35.250 272 12476.42 47.25 55230.25 88888.00 2007-09-29 11:24:35.375 272 12476.48 47.27 55230.22 88888.00 2007-09-29 11:24:35.500 272 12476.55 47.35 55230.25 88888.00 2007-09-29 11:24:35.625 272 12476.55 47.42 55230.25 88888.00 2007-09-29 11:24:35.750 272 12476.52 47.48 55230.22 88888.00 2007-09-29 11:24:35.875 272 12476.65 47.50 55230.18 88888.00 2007-09-29 11:24:36.000 272 12476.70 47.52 55230.15 88888.00 2007-09-29 11:24:36.125 272 12476.67 47.58 55230.18 88888.00 2007-09-29 11:24:36.250 272 12476.65 47.58 55230.20 88888.00 2007-09-29 11:24:36.375 272 12476.67 47.58 55230.18 88888.00 2007-09-29 11:24:36.500 272 12476.83 47.58 55230.20 88888.00 2007-09-29 11:24:36.625 272 12476.85 47.62 55230.18 88888.00 2007-09-29 11:24:36.750 272 12476.85 47.73 55230.18 88888.00 2007-09-29 11:24:36.875 272 12476.88 47.77 55230.20 88888.00 2007-09-29 11:24:37.000 272 12476.83 47.75 55230.18 88888.00 2007-09-29 11:24:37.125 272 12476.88 47.75 55230.18 88888.00 2007-09-29 11:24:37.250 272 12476.90 47.80 55230.18 88888.00 2007-09-29 11:24:37.375 272 12476.95 47.88 55230.15 88888.00 2007-09-29 11:24:37.500 272 12476.98 47.92 55230.15 88888.00 2007-09-29 11:24:37.625 272 12477.02 47.92 55230.15 88888.00 2007-09-29 11:24:37.750 272 12477.05 47.92 55230.12 88888.00 2007-09-29 11:24:37.875 272 12477.02 47.98 55230.12 88888.00 2007-09-29 11:24:38.000 272 12477.08 48.05 55230.10 88888.00 2007-09-29 11:24:38.125 272 12477.12 48.12 55230.18 88888.00 2007-09-29 11:24:38.250 272 12477.08 48.12 55230.12 88888.00 2007-09-29 11:24:38.375 272 12477.02 48.17 55230.12 88888.00 2007-09-29 11:24:38.500 272 12477.10 48.23 55230.15 88888.00 2007-09-29 11:24:38.625 272 12477.08 48.23 55230.12 88888.00 2007-09-29 11:24:38.750 272 12477.15 48.27 55230.15 88888.00 2007-09-29 11:24:38.875 272 12477.23 48.35 55230.15 88888.00 2007-09-29 11:24:39.000 272 12477.17 48.38 55230.12 88888.00 2007-09-29 11:24:39.125 272 12477.23 48.50 55230.18 88888.00 2007-09-29 11:24:39.250 272 12477.23 48.60 55230.20 88888.00 2007-09-29 11:24:39.375 272 12477.15 48.62 55230.18 88888.00 2007-09-29 11:24:39.500 272 12477.12 48.62 55230.18 88888.00 2007-09-29 11:24:39.625 272 12477.15 48.73 55230.18 88888.00 2007-09-29 11:24:39.750 272 12477.15 48.83 55230.20 88888.00 2007-09-29 11:24:39.875 272 12477.12 48.88 55230.22 88888.00 2007-09-29 11:24:40.000 272 12477.15 48.88 55230.25 88888.00 2007-09-29 11:24:40.125 272 12477.10 48.90 55230.25 88888.00 2007-09-29 11:24:40.250 272 12477.08 49.05 55230.28 88888.00 2007-09-29 11:24:40.375 272 12477.08 49.17 55230.28 88888.00 2007-09-29 11:24:40.500 272 12477.05 49.23 55230.28 88888.00 2007-09-29 11:24:40.625 272 12477.00 49.23 55230.30 88888.00 2007-09-29 11:24:40.750 272 12477.00 49.30 55230.30 88888.00 2007-09-29 11:24:40.875 272 12477.02 49.38 55230.32 88888.00 2007-09-29 11:24:41.000 272 12477.00 49.48 55230.35 88888.00 2007-09-29 11:24:41.125 272 12476.92 49.50 55230.38 88888.00 2007-09-29 11:24:41.250 272 12476.83 49.52 55230.35 88888.00 2007-09-29 11:24:41.375 272 12476.83 49.58 55230.35 88888.00 2007-09-29 11:24:41.500 272 12476.83 49.62 55230.38 88888.00 2007-09-29 11:24:41.625 272 12476.77 49.58 55230.38 88888.00 2007-09-29 11:24:41.750 272 12476.73 49.58 55230.38 88888.00 2007-09-29 11:24:41.875 272 12476.62 49.67 55230.38 88888.00 2007-09-29 11:24:42.000 272 12476.73 49.73 55230.38 88888.00 2007-09-29 11:24:42.125 272 12476.80 49.77 55230.43 88888.00 2007-09-29 11:24:42.250 272 12476.70 49.77 55230.40 88888.00 2007-09-29 11:24:42.375 272 12476.70 49.80 55230.43 88888.00 2007-09-29 11:24:42.500 272 12476.73 49.85 55230.45 88888.00 2007-09-29 11:24:42.625 272 12476.73 49.85 55230.47 88888.00 2007-09-29 11:24:42.750 272 12476.70 49.80 55230.50 88888.00 2007-09-29 11:24:42.875 272 12476.62 49.77 55230.53 88888.00 2007-09-29 11:24:43.000 272 12476.62 49.75 55230.53 88888.00 2007-09-29 11:24:43.125 272 12476.60 49.80 55230.55 88888.00 2007-09-29 11:24:43.250 272 12476.60 49.75 55230.60 88888.00 2007-09-29 11:24:43.375 272 12476.60 49.80 55230.57 88888.00 2007-09-29 11:24:43.500 272 12476.58 49.77 55230.62 88888.00 2007-09-29 11:24:43.625 272 12476.50 49.73 55230.65 88888.00 2007-09-29 11:24:43.750 272 12476.45 49.75 55230.65 88888.00 2007-09-29 11:24:43.875 272 12476.38 49.75 55230.68 88888.00 2007-09-29 11:24:44.000 272 12476.27 49.73 55230.68 88888.00 2007-09-29 11:24:44.125 272 12476.27 49.67 55230.72 88888.00 2007-09-29 11:24:44.250 272 12476.27 49.60 55230.72 88888.00 2007-09-29 11:24:44.375 272 12476.30 49.62 55230.72 88888.00 2007-09-29 11:24:44.500 272 12476.30 49.70 55230.75 88888.00 2007-09-29 11:24:44.625 272 12476.27 49.67 55230.78 88888.00 2007-09-29 11:24:44.750 272 12476.23 49.62 55230.78 88888.00 2007-09-29 11:24:44.875 272 12476.20 49.58 55230.78 88888.00 2007-09-29 11:24:45.000 272 12476.20 49.60 55230.75 88888.00 2007-09-29 11:24:45.125 272 12476.17 49.65 55230.80 88888.00 2007-09-29 11:24:45.250 272 12476.08 49.60 55230.85 88888.00 2007-09-29 11:24:45.375 272 12476.08 49.52 55230.85 88888.00 2007-09-29 11:24:45.500 272 12476.12 49.58 55230.85 88888.00 2007-09-29 11:24:45.625 272 12476.12 49.52 55230.85 88888.00 2007-09-29 11:24:45.750 272 12476.05 49.48 55230.85 88888.00 2007-09-29 11:24:45.875 272 12475.95 49.45 55230.90 88888.00 2007-09-29 11:24:46.000 272 12475.92 49.45 55230.88 88888.00 2007-09-29 11:24:46.125 272 12475.92 49.40 55230.93 88888.00 2007-09-29 11:24:46.250 272 12475.88 49.40 55230.90 88888.00 2007-09-29 11:24:46.375 272 12475.85 49.42 55230.90 88888.00 2007-09-29 11:24:46.500 272 12475.83 49.48 55230.90 88888.00 2007-09-29 11:24:46.625 272 12475.83 49.48 55230.90 88888.00 2007-09-29 11:24:46.750 272 12475.80 49.50 55230.93 88888.00 2007-09-29 11:24:46.875 272 12475.73 49.52 55230.95 88888.00 2007-09-29 11:24:47.000 272 12475.62 49.48 55230.90 88888.00 2007-09-29 11:24:47.125 272 12475.58 49.38 55230.95 88888.00 2007-09-29 11:24:47.250 272 12475.55 49.40 55230.95 88888.00 2007-09-29 11:24:47.375 272 12475.52 49.40 55230.95 88888.00 2007-09-29 11:24:47.500 272 12475.42 49.35 55230.97 88888.00 2007-09-29 11:24:47.625 272 12475.38 49.30 55231.00 88888.00 2007-09-29 11:24:47.750 272 12475.38 49.30 55231.03 88888.00 2007-09-29 11:24:47.875 272 12475.35 49.30 55231.05 88888.00 2007-09-29 11:24:48.000 272 12475.20 49.23 55231.03 88888.00 2007-09-29 11:24:48.125 272 12475.20 49.17 55231.00 88888.00 2007-09-29 11:24:48.250 272 12475.20 49.10 55231.00 88888.00 2007-09-29 11:24:48.375 272 12475.23 49.12 55231.05 88888.00 2007-09-29 11:24:48.500 272 12475.15 49.08 55231.07 88888.00 2007-09-29 11:24:48.625 272 12475.08 49.00 55231.10 88888.00 2007-09-29 11:24:48.750 272 12475.08 48.98 55231.12 88888.00 2007-09-29 11:24:48.875 272 12475.12 48.95 55231.10 88888.00 2007-09-29 11:24:49.000 272 12475.10 48.90 55231.07 88888.00 2007-09-29 11:24:49.125 272 12475.08 48.85 55231.12 88888.00 2007-09-29 11:24:49.250 272 12475.02 48.85 55231.12 88888.00 2007-09-29 11:24:49.375 272 12475.00 48.83 55231.10 88888.00 2007-09-29 11:24:49.500 272 12474.98 48.77 55231.12 88888.00 2007-09-29 11:24:49.625 272 12474.92 48.73 55231.12 88888.00 2007-09-29 11:24:49.750 272 12474.92 48.73 55231.10 88888.00 2007-09-29 11:24:49.875 272 12474.90 48.60 55231.07 88888.00 2007-09-29 11:24:50.000 272 12474.98 48.55 55231.07 88888.00 2007-09-29 11:24:50.125 272 12475.08 48.60 55231.12 88888.00 2007-09-29 11:24:50.250 272 12475.10 48.58 55231.12 88888.00 2007-09-29 11:24:50.375 272 12475.12 48.55 55231.15 88888.00 2007-09-29 11:24:50.500 272 12475.15 48.52 55231.15 88888.00 2007-09-29 11:24:50.625 272 12475.10 48.50 55231.12 88888.00 2007-09-29 11:24:50.750 272 12475.10 48.48 55231.10 88888.00 2007-09-29 11:24:50.875 272 12475.17 48.48 55231.10 88888.00 2007-09-29 11:24:51.000 272 12475.20 48.42 55231.12 88888.00 2007-09-29 11:24:51.125 272 12475.33 48.45 55231.15 88888.00 2007-09-29 11:24:51.250 272 12475.33 48.45 55231.15 88888.00 2007-09-29 11:24:51.375 272 12475.33 48.45 55231.15 88888.00 2007-09-29 11:24:51.500 272 12475.42 48.52 55231.18 88888.00 2007-09-29 11:24:51.625 272 12475.52 48.45 55231.12 88888.00 2007-09-29 11:24:51.750 272 12475.52 48.45 55231.10 88888.00 2007-09-29 11:24:51.875 272 12475.50 48.48 55231.12 88888.00 2007-09-29 11:24:52.000 272 12475.60 48.58 55231.15 88888.00 2007-09-29 11:24:52.125 272 12475.73 48.55 55231.12 88888.00 2007-09-29 11:24:52.250 272 12475.80 48.58 55231.10 88888.00 2007-09-29 11:24:52.375 272 12475.80 48.55 55231.10 88888.00 2007-09-29 11:24:52.500 272 12475.88 48.60 55231.07 88888.00 2007-09-29 11:24:52.625 272 12476.00 48.70 55231.07 88888.00 2007-09-29 11:24:52.750 272 12476.08 48.80 55231.07 88888.00 2007-09-29 11:24:52.875 272 12476.17 48.85 55231.07 88888.00 2007-09-29 11:24:53.000 272 12476.25 48.85 55231.05 88888.00 2007-09-29 11:24:53.125 272 12476.30 48.90 55231.05 88888.00 2007-09-29 11:24:53.250 272 12476.38 49.08 55231.10 88888.00 2007-09-29 11:24:53.375 272 12476.48 49.12 55231.07 88888.00 2007-09-29 11:24:53.500 272 12476.48 49.23 55231.05 88888.00 2007-09-29 11:24:53.625 272 12476.45 49.30 55231.03 88888.00 2007-09-29 11:24:53.750 272 12476.50 49.48 55231.00 88888.00 2007-09-29 11:24:53.875 272 12476.58 49.65 55231.03 88888.00 2007-09-29 11:24:54.000 272 12476.58 49.73 55231.00 88888.00 2007-09-29 11:24:54.125 272 12476.62 49.85 55231.00 88888.00 2007-09-29 11:24:54.250 272 12476.65 49.95 55231.00 88888.00 2007-09-29 11:24:54.375 272 12476.77 50.12 55230.95 88888.00 2007-09-29 11:24:54.500 272 12476.83 50.23 55230.90 88888.00 2007-09-29 11:24:54.625 272 12476.88 50.33 55230.90 88888.00 2007-09-29 11:24:54.750 272 12476.92 50.50 55230.95 88888.00 2007-09-29 11:24:54.875 272 12476.98 50.65 55231.00 88888.00 2007-09-29 11:24:55.000 272 12476.90 50.77 55230.97 88888.00 2007-09-29 11:24:55.125 272 12476.88 50.88 55231.00 88888.00 2007-09-29 11:24:55.250 272 12476.80 51.02 55230.95 88888.00 2007-09-29 11:24:55.375 272 12476.80 51.15 55230.95 88888.00 2007-09-29 11:24:55.500 272 12476.75 51.23 55230.95 88888.00 2007-09-29 11:24:55.625 272 12476.75 51.27 55230.95 88888.00 2007-09-29 11:24:55.750 272 12476.70 51.33 55230.93 88888.00 2007-09-29 11:24:55.875 272 12476.60 51.38 55230.90 88888.00 2007-09-29 11:24:56.000 272 12476.58 51.48 55230.88 88888.00 2007-09-29 11:24:56.125 272 12476.58 51.58 55230.95 88888.00 2007-09-29 11:24:56.250 272 12476.55 51.67 55230.95 88888.00 2007-09-29 11:24:56.375 272 12476.50 51.67 55230.93 88888.00 2007-09-29 11:24:56.500 272 12476.38 51.70 55230.93 88888.00 2007-09-29 11:24:56.625 272 12476.35 51.83 55230.97 88888.00 2007-09-29 11:24:56.750 272 12476.35 51.92 55231.03 88888.00 2007-09-29 11:24:56.875 272 12476.27 51.92 55231.03 88888.00 2007-09-29 11:24:57.000 272 12476.20 51.88 55231.00 88888.00 2007-09-29 11:24:57.125 272 12476.08 51.83 55231.00 88888.00 2007-09-29 11:24:57.250 272 12476.00 51.90 55231.03 88888.00 2007-09-29 11:24:57.375 272 12475.90 51.92 55231.05 88888.00 2007-09-29 11:24:57.500 272 12475.90 51.98 55231.05 88888.00 2007-09-29 11:24:57.625 272 12475.90 52.00 55231.10 88888.00 2007-09-29 11:24:57.750 272 12475.80 51.98 55231.12 88888.00 2007-09-29 11:24:57.875 272 12475.70 51.95 55231.12 88888.00 2007-09-29 11:24:58.000 272 12475.60 51.98 55231.12 88888.00 2007-09-29 11:24:58.125 272 12475.60 51.95 55231.15 88888.00 2007-09-29 11:24:58.250 272 12475.40 51.88 55231.15 88888.00 2007-09-29 11:24:58.375 272 12475.33 51.83 55231.15 88888.00 2007-09-29 11:24:58.500 272 12475.25 51.77 55231.18 88888.00 2007-09-29 11:24:58.625 272 12475.23 51.75 55231.22 88888.00 2007-09-29 11:24:58.750 272 12475.20 51.77 55231.30 88888.00 2007-09-29 11:24:58.875 272 12475.08 51.67 55231.30 88888.00 2007-09-29 11:24:59.000 272 12474.88 51.52 55231.28 88888.00 2007-09-29 11:24:59.125 272 12474.80 51.55 55231.32 88888.00 2007-09-29 11:24:59.250 272 12474.77 51.55 55231.38 88888.00 2007-09-29 11:24:59.375 272 12474.75 51.52 55231.38 88888.00 2007-09-29 11:24:59.500 272 12474.62 51.40 55231.38 88888.00 2007-09-29 11:24:59.625 272 12474.58 51.35 55231.40 88888.00 2007-09-29 11:24:59.750 272 12474.48 51.33 55231.43 88888.00 2007-09-29 11:24:59.875 272 12474.42 51.30 55231.45 88888.00 2007-09-29 11:25:00.000 272 12474.45 51.25 55231.45 88888.00 2007-09-29 11:25:00.125 272 12474.40 51.20 55231.47 88888.00 2007-09-29 11:25:00.250 272 12474.30 51.12 55231.50 88888.00 2007-09-29 11:25:00.375 272 12474.27 51.08 55231.53 88888.00 2007-09-29 11:25:00.500 272 12474.27 51.02 55231.57 88888.00 2007-09-29 11:25:00.625 272 12474.30 51.00 55231.60 88888.00 2007-09-29 11:25:00.750 272 12474.25 50.95 55231.60 88888.00 2007-09-29 11:25:00.875 272 12474.15 50.85 55231.65 88888.00 2007-09-29 11:25:01.000 272 12474.15 50.80 55231.65 88888.00 2007-09-29 11:25:01.125 272 12474.15 50.67 55231.70 88888.00 2007-09-29 11:25:01.250 272 12474.02 50.62 55231.70 88888.00 2007-09-29 11:25:01.375 272 12474.02 50.58 55231.72 88888.00 2007-09-29 11:25:01.500 272 12474.05 50.50 55231.72 88888.00 2007-09-29 11:25:01.625 272 12474.02 50.42 55231.78 88888.00 2007-09-29 11:25:01.750 272 12474.00 50.38 55231.82 88888.00 2007-09-29 11:25:01.875 272 12474.05 50.33 55231.80 88888.00 2007-09-29 11:25:02.000 272 12474.05 50.23 55231.82 88888.00 2007-09-29 11:25:02.125 272 12474.00 50.23 55231.88 88888.00 2007-09-29 11:25:02.250 272 12473.98 50.17 55231.90 88888.00 2007-09-29 11:25:02.375 272 12474.00 50.17 55231.90 88888.00 2007-09-29 11:25:02.500 272 12474.02 50.12 55231.90 88888.00 2007-09-29 11:25:02.625 272 12474.00 50.00 55231.93 88888.00 2007-09-29 11:25:02.750 272 12473.95 49.90 55231.95 88888.00 2007-09-29 11:25:02.875 272 12473.95 49.85 55232.00 88888.00 2007-09-29 11:25:03.000 272 12473.88 49.80 55231.97 88888.00 2007-09-29 11:25:03.125 272 12473.80 49.75 55231.97 88888.00 2007-09-29 11:25:03.250 272 12473.80 49.70 55232.00 88888.00 2007-09-29 11:25:03.375 272 12473.85 49.65 55232.03 88888.00 2007-09-29 11:25:03.500 272 12473.77 49.58 55232.03 88888.00 2007-09-29 11:25:03.625 272 12473.77 49.58 55232.03 88888.00 2007-09-29 11:25:03.750 272 12473.73 49.58 55232.03 88888.00 2007-09-29 11:25:03.875 272 12473.70 49.58 55232.05 88888.00 2007-09-29 11:25:04.000 272 12473.70 49.52 55232.05 88888.00 2007-09-29 11:25:04.125 272 12473.65 49.50 55232.07 88888.00 2007-09-29 11:25:04.250 272 12473.55 49.40 55232.07 88888.00 2007-09-29 11:25:04.375 272 12473.58 49.45 55232.10 88888.00 2007-09-29 11:25:04.500 272 12473.52 49.40 55232.10 88888.00 2007-09-29 11:25:04.625 272 12473.48 49.33 55232.10 88888.00 2007-09-29 11:25:04.750 272 12473.48 49.35 55232.12 88888.00 2007-09-29 11:25:04.875 272 12473.40 49.30 55232.20 88888.00 2007-09-29 11:25:05.000 272 12473.25 49.23 55232.22 88888.00 2007-09-29 11:25:05.125 272 12473.15 49.10 55232.20 88888.00 2007-09-29 11:25:05.250 272 12473.08 48.98 55232.22 88888.00 2007-09-29 11:25:05.375 272 12473.05 48.95 55232.25 88888.00 2007-09-29 11:25:05.500 272 12472.92 48.88 55232.28 88888.00 2007-09-29 11:25:05.625 272 12472.85 48.85 55232.28 88888.00 2007-09-29 11:25:05.750 272 12472.80 48.83 55232.28 88888.00 2007-09-29 11:25:05.875 272 12472.80 48.80 55232.35 88888.00 2007-09-29 11:25:06.000 272 12472.80 48.70 55232.40 88888.00 2007-09-29 11:25:06.125 272 12472.70 48.62 55232.43 88888.00 2007-09-29 11:25:06.250 272 12472.45 48.52 55232.40 88888.00 2007-09-29 11:25:06.375 272 12472.50 48.50 55232.45 88888.00 2007-09-29 11:25:06.500 272 12472.48 48.42 55232.50 88888.00 2007-09-29 11:25:06.625 272 12472.42 48.38 55232.55 88888.00 2007-09-29 11:25:06.750 272 12472.27 48.35 55232.55 88888.00 2007-09-29 11:25:06.875 272 12472.12 48.33 55232.53 88888.00 2007-09-29 11:25:07.000 272 12471.95 48.20 55232.50 88888.00 2007-09-29 11:25:07.125 272 12471.92 48.10 55232.55 88888.00 2007-09-29 11:25:07.250 272 12471.95 48.02 55232.60 88888.00 2007-09-29 11:25:07.375 272 12471.92 47.98 55232.57 88888.00 2007-09-29 11:25:07.500 272 12471.88 47.98 55232.62 88888.00 2007-09-29 11:25:07.625 272 12471.88 48.00 55232.68 88888.00 2007-09-29 11:25:07.750 272 12471.77 47.92 55232.70 88888.00 2007-09-29 11:25:07.875 272 12471.70 47.95 55232.68 88888.00 2007-09-29 11:25:08.000 272 12471.62 47.90 55232.62 88888.00 2007-09-29 11:25:08.125 272 12471.52 47.90 55232.70 88888.00 2007-09-29 11:25:08.250 272 12471.45 47.92 55232.75 88888.00 2007-09-29 11:25:08.375 272 12471.50 47.88 55232.75 88888.00 2007-09-29 11:25:08.500 272 12471.50 47.85 55232.72 88888.00 2007-09-29 11:25:08.625 272 12471.52 47.88 55232.72 88888.00 2007-09-29 11:25:08.750 272 12471.55 47.83 55232.72 88888.00 2007-09-29 11:25:08.875 272 12471.58 47.88 55232.75 88888.00 2007-09-29 11:25:09.000 272 12471.50 47.83 55232.75 88888.00 2007-09-29 11:25:09.125 272 12471.45 47.77 55232.78 88888.00 2007-09-29 11:25:09.250 272 12471.45 47.75 55232.78 88888.00 2007-09-29 11:25:09.375 272 12471.58 47.83 55232.80 88888.00 2007-09-29 11:25:09.500 272 12471.48 47.85 55232.80 88888.00 2007-09-29 11:25:09.625 272 12471.42 47.77 55232.80 88888.00 2007-09-29 11:25:09.750 272 12471.35 47.70 55232.78 88888.00 2007-09-29 11:25:09.875 272 12471.40 47.70 55232.78 88888.00 2007-09-29 11:25:10.000 272 12471.48 47.70 55232.78 88888.00 2007-09-29 11:25:10.125 272 12471.52 47.73 55232.80 88888.00 2007-09-29 11:25:10.250 272 12471.55 47.65 55232.82 88888.00 2007-09-29 11:25:10.375 272 12471.55 47.65 55232.80 88888.00 2007-09-29 11:25:10.500 272 12471.58 47.62 55232.80 88888.00 2007-09-29 11:25:10.625 272 12471.62 47.60 55232.80 88888.00 2007-09-29 11:25:10.750 272 12471.70 47.50 55232.82 88888.00 2007-09-29 11:25:10.875 272 12471.80 47.52 55232.82 88888.00 2007-09-29 11:25:11.000 272 12471.83 47.55 55232.82 88888.00 2007-09-29 11:25:11.125 272 12471.75 47.50 55232.85 88888.00 2007-09-29 11:25:11.250 272 12471.77 47.50 55232.85 88888.00 2007-09-29 11:25:11.375 272 12471.90 47.55 55232.88 88888.00 2007-09-29 11:25:11.500 272 12471.90 47.55 55232.85 88888.00 2007-09-29 11:25:11.625 272 12471.88 47.48 55232.82 88888.00 2007-09-29 11:25:11.750 272 12471.90 47.48 55232.80 88888.00 2007-09-29 11:25:11.875 272 12471.95 47.55 55232.80 88888.00 2007-09-29 11:25:12.000 272 12471.90 47.60 55232.80 88888.00 2007-09-29 11:25:12.125 272 12471.75 47.55 55232.82 88888.00 2007-09-29 11:25:12.250 272 12471.80 47.52 55232.80 88888.00 2007-09-29 11:25:12.375 272 12471.83 47.42 55232.75 88888.00 2007-09-29 11:25:12.500 272 12471.85 47.38 55232.75 88888.00 2007-09-29 11:25:12.625 272 12471.92 47.45 55232.75 88888.00 2007-09-29 11:25:12.750 272 12471.92 47.48 55232.78 88888.00 2007-09-29 11:25:12.875 272 12471.92 47.48 55232.78 88888.00 2007-09-29 11:25:13.000 272 12471.92 47.50 55232.75 88888.00 2007-09-29 11:25:13.125 272 12472.00 47.50 55232.72 88888.00 2007-09-29 11:25:13.250 272 12471.98 47.50 55232.72 88888.00 2007-09-29 11:25:13.375 272 12472.02 47.55 55232.75 88888.00 2007-09-29 11:25:13.500 272 12471.98 47.58 55232.75 88888.00 2007-09-29 11:25:13.625 272 12472.05 47.60 55232.78 88888.00 2007-09-29 11:25:13.750 272 12472.05 47.60 55232.78 88888.00 2007-09-29 11:25:13.875 272 12471.98 47.58 55232.78 88888.00 2007-09-29 11:25:14.000 272 12471.92 47.58 55232.72 88888.00 2007-09-29 11:25:14.125 272 12471.88 47.62 55232.75 88888.00 2007-09-29 11:25:14.250 272 12471.77 47.60 55232.72 88888.00 2007-09-29 11:25:14.375 272 12471.75 47.60 55232.75 88888.00 2007-09-29 11:25:14.500 272 12471.75 47.60 55232.75 88888.00 2007-09-29 11:25:14.625 272 12471.73 47.60 55232.75 88888.00 2007-09-29 11:25:14.750 272 12471.65 47.60 55232.75 88888.00 2007-09-29 11:25:14.875 272 12471.65 47.58 55232.78 88888.00 2007-09-29 11:25:15.000 272 12471.62 47.52 55232.78 88888.00 2007-09-29 11:25:15.125 272 12471.60 47.52 55232.80 88888.00 2007-09-29 11:25:15.250 272 12471.55 47.58 55232.82 88888.00 2007-09-29 11:25:15.375 272 12471.58 47.58 55232.85 88888.00 2007-09-29 11:25:15.500 272 12471.55 47.55 55232.85 88888.00 2007-09-29 11:25:15.625 272 12471.52 47.50 55232.82 88888.00 2007-09-29 11:25:15.750 272 12471.45 47.45 55232.82 88888.00 2007-09-29 11:25:15.875 272 12471.45 47.38 55232.82 88888.00 2007-09-29 11:25:16.000 272 12471.42 47.35 55232.85 88888.00 2007-09-29 11:25:16.125 272 12471.48 47.33 55232.85 88888.00 2007-09-29 11:25:16.250 272 12471.42 47.23 55232.85 88888.00 2007-09-29 11:25:16.375 272 12471.35 47.20 55232.88 88888.00 2007-09-29 11:25:16.500 272 12471.38 47.15 55232.88 88888.00 2007-09-29 11:25:16.625 272 12471.42 47.17 55232.85 88888.00 2007-09-29 11:25:16.750 272 12471.48 47.10 55232.82 88888.00 2007-09-29 11:25:16.875 272 12471.50 47.02 55232.82 88888.00 2007-09-29 11:25:17.000 272 12471.48 47.02 55232.85 88888.00 2007-09-29 11:25:17.125 272 12471.50 47.02 55232.88 88888.00 2007-09-29 11:25:17.250 272 12471.48 47.02 55232.88 88888.00 2007-09-29 11:25:17.375 272 12471.50 46.98 55232.88 88888.00 2007-09-29 11:25:17.500 272 12471.52 46.95 55232.88 88888.00 2007-09-29 11:25:17.625 272 12471.58 47.00 55232.88 88888.00 2007-09-29 11:25:17.750 272 12471.65 46.92 55232.88 88888.00 2007-09-29 11:25:17.875 272 12471.67 46.90 55232.88 88888.00 2007-09-29 11:25:18.000 272 12471.73 46.88 55232.82 88888.00 2007-09-29 11:25:18.125 272 12471.75 46.88 55232.82 88888.00 2007-09-29 11:25:18.250 272 12471.85 46.92 55232.80 88888.00 2007-09-29 11:25:18.375 272 12472.05 46.98 55232.82 88888.00 2007-09-29 11:25:18.500 272 12472.08 46.98 55232.82 88888.00 2007-09-29 11:25:18.625 272 12472.12 47.00 55232.82 88888.00 2007-09-29 11:25:18.750 272 12472.20 47.05 55232.80 88888.00 2007-09-29 11:25:18.875 272 12472.25 47.05 55232.80 88888.00 2007-09-29 11:25:19.000 272 12472.33 47.08 55232.78 88888.00 2007-09-29 11:25:19.125 272 12472.50 47.15 55232.80 88888.00 2007-09-29 11:25:19.250 272 12472.62 47.20 55232.80 88888.00 2007-09-29 11:25:19.375 272 12472.73 47.25 55232.78 88888.00 2007-09-29 11:25:19.500 272 12472.67 47.23 55232.75 88888.00 2007-09-29 11:25:19.625 272 12472.80 47.27 55232.75 88888.00 2007-09-29 11:25:19.750 272 12472.92 47.33 55232.78 88888.00 2007-09-29 11:25:19.875 272 12473.02 47.42 55232.80 88888.00 2007-09-29 11:25:20.000 272 12473.08 47.45 55232.80 88888.00 2007-09-29 11:25:20.125 272 12473.10 47.45 55232.78 88888.00 2007-09-29 11:25:20.250 272 12473.02 47.52 55232.80 88888.00 2007-09-29 11:25:20.375 272 12473.10 47.55 55232.80 88888.00 2007-09-29 11:25:20.500 272 12473.25 47.62 55232.78 88888.00 2007-09-29 11:25:20.625 272 12473.35 47.73 55232.75 88888.00 2007-09-29 11:25:20.750 272 12473.38 47.75 55232.78 88888.00 2007-09-29 11:25:20.875 272 12473.40 47.83 55232.75 88888.00 2007-09-29 11:25:21.000 272 12473.45 47.85 55232.75 88888.00 2007-09-29 11:25:21.125 272 12473.50 47.92 55232.78 88888.00 2007-09-29 11:25:21.250 272 12473.48 47.92 55232.78 88888.00 2007-09-29 11:25:21.375 272 12473.55 47.92 55232.78 88888.00 2007-09-29 11:25:21.500 272 12473.52 47.95 55232.75 88888.00 2007-09-29 11:25:21.625 272 12473.58 48.02 55232.72 88888.00 2007-09-29 11:25:21.750 272 12473.65 48.02 55232.70 88888.00 2007-09-29 11:25:21.875 272 12473.67 48.00 55232.70 88888.00 2007-09-29 11:25:22.000 272 12473.67 48.00 55232.70 88888.00 2007-09-29 11:25:22.125 272 12473.67 48.00 55232.70 88888.00 2007-09-29 11:25:22.250 272 12473.75 48.05 55232.70 88888.00 2007-09-29 11:25:22.375 272 12473.83 48.05 55232.72 88888.00 2007-09-29 11:25:22.500 272 12473.88 48.05 55232.70 88888.00 2007-09-29 11:25:22.625 272 12473.95 48.08 55232.75 88888.00 2007-09-29 11:25:22.750 272 12474.00 48.15 55232.72 88888.00 2007-09-29 11:25:22.875 272 12474.02 48.15 55232.75 88888.00 2007-09-29 11:25:23.000 272 12474.02 48.08 55232.70 88888.00 2007-09-29 11:25:23.125 272 12474.00 48.08 55232.72 88888.00 2007-09-29 11:25:23.250 272 12474.02 48.12 55232.75 88888.00 2007-09-29 11:25:23.375 272 12474.05 48.10 55232.72 88888.00 2007-09-29 11:25:23.500 272 12474.02 48.10 55232.72 88888.00 2007-09-29 11:25:23.625 272 12474.08 48.10 55232.72 88888.00 2007-09-29 11:25:23.750 272 12474.08 48.08 55232.72 88888.00 2007-09-29 11:25:23.875 272 12474.08 48.17 55232.75 88888.00 2007-09-29 11:25:24.000 272 12474.08 48.23 55232.72 88888.00 2007-09-29 11:25:24.125 272 12474.05 48.27 55232.72 88888.00 2007-09-29 11:25:24.250 272 12474.10 48.33 55232.75 88888.00 2007-09-29 11:25:24.375 272 12474.15 48.30 55232.75 88888.00 2007-09-29 11:25:24.500 272 12474.02 48.25 55232.75 88888.00 2007-09-29 11:25:24.625 272 12473.95 48.33 55232.78 88888.00 2007-09-29 11:25:24.750 272 12474.00 48.45 55232.80 88888.00 2007-09-29 11:25:24.875 272 12473.92 48.45 55232.75 88888.00 2007-09-29 11:25:25.000 272 12473.88 48.48 55232.78 88888.00 2007-09-29 11:25:25.125 272 12473.85 48.50 55232.80 88888.00 2007-09-29 11:25:25.250 272 12473.77 48.45 55232.80 88888.00 2007-09-29 11:25:25.375 272 12473.77 48.52 55232.78 88888.00 2007-09-29 11:25:25.500 272 12473.80 48.55 55232.82 88888.00 2007-09-29 11:25:25.625 272 12473.77 48.55 55232.85 88888.00 2007-09-29 11:25:25.750 272 12473.73 48.52 55232.85 88888.00 2007-09-29 11:25:25.875 272 12473.65 48.52 55232.82 88888.00 2007-09-29 11:25:26.000 272 12473.62 48.50 55232.82 88888.00 2007-09-29 11:25:26.125 272 12473.62 48.45 55232.85 88888.00 2007-09-29 11:25:26.250 272 12473.58 48.45 55232.85 88888.00 2007-09-29 11:25:26.375 272 12473.58 48.45 55232.88 88888.00 2007-09-29 11:25:26.500 272 12473.58 48.48 55232.90 88888.00 2007-09-29 11:25:26.625 272 12473.52 48.48 55232.88 88888.00 2007-09-29 11:25:26.750 272 12473.42 48.45 55232.85 88888.00 2007-09-29 11:25:26.875 272 12473.35 48.40 55232.90 88888.00 2007-09-29 11:25:27.000 272 12473.27 48.38 55232.90 88888.00 2007-09-29 11:25:27.125 272 12473.20 48.35 55232.95 88888.00 2007-09-29 11:25:27.250 272 12473.10 48.35 55233.05 88888.00 2007-09-29 11:25:27.375 272 12473.08 48.35 55233.05 88888.00 2007-09-29 11:25:27.500 272 12472.95 48.33 55233.03 88888.00 2007-09-29 11:25:27.625 272 12472.92 48.27 55233.00 88888.00 2007-09-29 11:25:27.750 272 12472.92 48.30 55233.03 88888.00 2007-09-29 11:25:27.875 272 12472.88 48.30 55233.10 88888.00 2007-09-29 11:25:28.000 272 12472.85 48.30 55233.10 88888.00 2007-09-29 11:25:28.125 272 12472.83 48.33 55233.10 88888.00 2007-09-29 11:25:28.250 272 12472.83 48.27 55233.15 88888.00 2007-09-29 11:25:28.375 272 12472.83 48.27 55233.18 88888.00 2007-09-29 11:25:28.500 272 12472.75 48.25 55233.18 88888.00 2007-09-29 11:25:28.625 272 12472.60 48.15 55233.15 88888.00 2007-09-29 11:25:28.750 272 12472.58 48.17 55233.20 88888.00 2007-09-29 11:25:28.875 272 12472.55 48.23 55233.20 88888.00 2007-09-29 11:25:29.000 272 12472.45 48.12 55233.20 88888.00 2007-09-29 11:25:29.125 272 12472.45 48.08 55233.22 88888.00 2007-09-29 11:25:29.250 272 12472.40 48.05 55233.22 88888.00 2007-09-29 11:25:29.375 272 12472.38 48.05 55233.22 88888.00 2007-09-29 11:25:29.500 272 12472.38 48.02 55233.22 88888.00 2007-09-29 11:25:29.625 272 12472.35 48.02 55233.25 88888.00 2007-09-29 11:25:29.750 272 12472.42 48.05 55233.28 88888.00 2007-09-29 11:25:29.875 272 12472.42 48.02 55233.35 88888.00 2007-09-29 11:25:30.000 272 12472.38 48.05 55233.38 88888.00 2007-09-29 11:25:30.125 272 12472.30 48.00 55233.35 88888.00 2007-09-29 11:25:30.250 272 12472.33 48.02 55233.38 88888.00 2007-09-29 11:25:30.375 272 12472.42 48.08 55233.43 88888.00 2007-09-29 11:25:30.500 272 12472.33 48.02 55233.43 88888.00 2007-09-29 11:25:30.625 272 12472.23 48.00 55233.43 88888.00 2007-09-29 11:25:30.750 272 12472.10 48.00 55233.45 88888.00 2007-09-29 11:25:30.875 272 12472.05 48.00 55233.47 88888.00 2007-09-29 11:25:31.000 272 12472.05 48.02 55233.47 88888.00 2007-09-29 11:25:31.125 272 12472.08 48.05 55233.47 88888.00 2007-09-29 11:25:31.250 272 12472.02 48.02 55233.47 88888.00 2007-09-29 11:25:31.375 272 12472.05 48.02 55233.50 88888.00 2007-09-29 11:25:31.500 272 12471.98 48.00 55233.47 88888.00 2007-09-29 11:25:31.625 272 12471.88 47.95 55233.47 88888.00 2007-09-29 11:25:31.750 272 12471.85 47.92 55233.47 88888.00 2007-09-29 11:25:31.875 272 12471.90 47.98 55233.50 88888.00 2007-09-29 11:25:32.000 272 12471.98 47.98 55233.50 88888.00 2007-09-29 11:25:32.125 272 12472.00 47.98 55233.50 88888.00 2007-09-29 11:25:32.250 272 12471.85 47.90 55233.45 88888.00 2007-09-29 11:25:32.375 272 12471.85 47.95 55233.47 88888.00 2007-09-29 11:25:32.500 272 12471.88 48.00 55233.55 88888.00 2007-09-29 11:25:32.625 272 12471.85 48.05 55233.55 88888.00 2007-09-29 11:25:32.750 272 12471.80 48.05 55233.55 88888.00 2007-09-29 11:25:32.875 272 12471.83 48.05 55233.57 88888.00 2007-09-29 11:25:33.000 272 12471.88 48.05 55233.60 88888.00 2007-09-29 11:25:33.125 272 12471.90 48.02 55233.60 88888.00 2007-09-29 11:25:33.250 272 12471.88 48.02 55233.62 88888.00 2007-09-29 11:25:33.375 272 12471.83 48.08 55233.62 88888.00 2007-09-29 11:25:33.500 272 12471.75 48.15 55233.65 88888.00 2007-09-29 11:25:33.625 272 12471.83 48.15 55233.65 88888.00 2007-09-29 11:25:33.750 272 12471.85 48.10 55233.60 88888.00 2007-09-29 11:25:33.875 272 12471.85 48.08 55233.60 88888.00 2007-09-29 11:25:34.000 272 12471.88 48.12 55233.62 88888.00 2007-09-29 11:25:34.125 272 12471.88 48.20 55233.68 88888.00 2007-09-29 11:25:34.250 272 12471.85 48.17 55233.60 88888.00 2007-09-29 11:25:34.375 272 12471.90 48.23 55233.57 88888.00 2007-09-29 11:25:34.500 272 12471.90 48.27 55233.60 88888.00 2007-09-29 11:25:34.625 272 12471.95 48.35 55233.62 88888.00 2007-09-29 11:25:34.750 272 12472.02 48.42 55233.62 88888.00 2007-09-29 11:25:34.875 272 12472.10 48.50 55233.60 88888.00 2007-09-29 11:25:35.000 272 12472.08 48.58 55233.60 88888.00 2007-09-29 11:25:35.125 272 12472.12 48.62 55233.60 88888.00 2007-09-29 11:25:35.250 272 12472.17 48.62 55233.57 88888.00 2007-09-29 11:25:35.375 272 12472.20 48.73 55233.55 88888.00 2007-09-29 11:25:35.500 272 12472.08 48.73 55233.50 88888.00 2007-09-29 11:25:35.625 272 12472.08 48.80 55233.53 88888.00 2007-09-29 11:25:35.750 272 12472.12 48.88 55233.53 88888.00 2007-09-29 11:25:35.875 272 12472.15 48.92 55233.53 88888.00 2007-09-29 11:25:36.000 272 12472.17 48.98 55233.55 88888.00 2007-09-29 11:25:36.125 272 12472.20 49.00 55233.53 88888.00 2007-09-29 11:25:36.250 272 12472.25 49.02 55233.53 88888.00 2007-09-29 11:25:36.375 272 12472.33 49.08 55233.53 88888.00 2007-09-29 11:25:36.500 272 12472.25 49.08 55233.53 88888.00 2007-09-29 11:25:36.625 272 12472.17 49.17 55233.53 88888.00 2007-09-29 11:25:36.750 272 12472.20 49.23 55233.53 88888.00 2007-09-29 11:25:36.875 272 12472.30 49.20 55233.47 88888.00 2007-09-29 11:25:37.000 272 12472.25 49.23 55233.45 88888.00 2007-09-29 11:25:37.125 272 12472.25 49.27 55233.47 88888.00 2007-09-29 11:25:37.250 272 12472.20 49.30 55233.50 88888.00 2007-09-29 11:25:37.375 272 12472.25 49.33 55233.50 88888.00 2007-09-29 11:25:37.500 272 12472.33 49.33 55233.47 88888.00 2007-09-29 11:25:37.625 272 12472.33 49.30 55233.45 88888.00 2007-09-29 11:25:37.750 272 12472.30 49.33 55233.45 88888.00 2007-09-29 11:25:37.875 272 12472.25 49.33 55233.47 88888.00 2007-09-29 11:25:38.000 272 12472.25 49.35 55233.50 88888.00 2007-09-29 11:25:38.125 272 12472.15 49.30 55233.47 88888.00 2007-09-29 11:25:38.250 272 12472.08 49.35 55233.50 88888.00 2007-09-29 11:25:38.375 272 12472.08 49.40 55233.47 88888.00 2007-09-29 11:25:38.500 272 12472.12 49.38 55233.47 88888.00 2007-09-29 11:25:38.625 272 12472.12 49.35 55233.47 88888.00 2007-09-29 11:25:38.750 272 12472.10 49.35 55233.50 88888.00 2007-09-29 11:25:38.875 272 12472.08 49.33 55233.53 88888.00 2007-09-29 11:25:39.000 272 12472.08 49.33 55233.53 88888.00 2007-09-29 11:25:39.125 272 12472.05 49.27 55233.47 88888.00 2007-09-29 11:25:39.250 272 12472.08 49.33 55233.50 88888.00 2007-09-29 11:25:39.375 272 12472.08 49.30 55233.47 88888.00 2007-09-29 11:25:39.500 272 12472.02 49.20 55233.47 88888.00 2007-09-29 11:25:39.625 272 12472.10 49.17 55233.47 88888.00 2007-09-29 11:25:39.750 272 12472.15 49.12 55233.47 88888.00 2007-09-29 11:25:39.875 272 12472.17 49.05 55233.50 88888.00 2007-09-29 11:25:40.000 272 12472.25 49.02 55233.50 88888.00 2007-09-29 11:25:40.125 272 12472.23 49.10 55233.50 88888.00 2007-09-29 11:25:40.250 272 12472.27 49.12 55233.47 88888.00 2007-09-29 11:25:40.375 272 12472.35 49.10 55233.50 88888.00 2007-09-29 11:25:40.500 272 12472.38 49.05 55233.50 88888.00 2007-09-29 11:25:40.625 272 12472.40 49.05 55233.50 88888.00 2007-09-29 11:25:40.750 272 12472.45 49.02 55233.45 88888.00 2007-09-29 11:25:40.875 272 12472.48 49.00 55233.47 88888.00 2007-09-29 11:25:41.000 272 12472.52 48.98 55233.45 88888.00 2007-09-29 11:25:41.125 272 12472.62 48.98 55233.43 88888.00 2007-09-29 11:25:41.250 272 12472.67 48.95 55233.40 88888.00 2007-09-29 11:25:41.375 272 12472.77 48.92 55233.40 88888.00 2007-09-29 11:25:41.500 272 12472.85 48.95 55233.43 88888.00 2007-09-29 11:25:41.625 272 12472.88 48.90 55233.43 88888.00 2007-09-29 11:25:41.750 272 12472.92 48.85 55233.43 88888.00 2007-09-29 11:25:41.875 272 12473.05 48.85 55233.43 88888.00 2007-09-29 11:25:42.000 272 12473.08 48.90 55233.40 88888.00 2007-09-29 11:25:42.125 272 12473.23 48.98 55233.43 88888.00 2007-09-29 11:25:42.250 272 12473.35 48.92 55233.40 88888.00 2007-09-29 11:25:42.375 272 12473.40 48.90 55233.35 88888.00 2007-09-29 11:25:42.500 272 12473.45 48.88 55233.40 88888.00 2007-09-29 11:25:42.625 272 12473.48 48.92 55233.38 88888.00 2007-09-29 11:25:42.750 272 12473.55 48.92 55233.40 88888.00 2007-09-29 11:25:42.875 272 12473.62 48.92 55233.40 88888.00 2007-09-29 11:25:43.000 272 12473.70 48.98 55233.38 88888.00 2007-09-29 11:25:43.125 272 12473.75 48.95 55233.38 88888.00 2007-09-29 11:25:43.250 272 12473.73 48.90 55233.32 88888.00 2007-09-29 11:25:43.375 272 12473.85 48.98 55233.35 88888.00 2007-09-29 11:25:43.500 272 12474.02 49.05 55233.35 88888.00 2007-09-29 11:25:43.625 272 12474.12 49.10 55233.30 88888.00 2007-09-29 11:25:43.750 272 12474.10 49.12 55233.30 88888.00 2007-09-29 11:25:43.875 272 12474.17 49.10 55233.28 88888.00 2007-09-29 11:25:44.000 272 12474.23 49.08 55233.30 88888.00 2007-09-29 11:25:44.125 272 12474.35 49.12 55233.30 88888.00 2007-09-29 11:25:44.250 272 12474.35 49.17 55233.30 88888.00 2007-09-29 11:25:44.375 272 12474.42 49.30 55233.28 88888.00 2007-09-29 11:25:44.500 272 12474.50 49.33 55233.28 88888.00 2007-09-29 11:25:44.625 272 12474.60 49.33 55233.28 88888.00 2007-09-29 11:25:44.750 272 12474.67 49.35 55233.28 88888.00 2007-09-29 11:25:44.875 272 12474.73 49.40 55233.25 88888.00 2007-09-29 11:25:45.000 272 12474.77 49.42 55233.22 88888.00 2007-09-29 11:25:45.125 272 12474.77 49.50 55233.22 88888.00 2007-09-29 11:25:45.250 272 12474.88 49.60 55233.22 88888.00 2007-09-29 11:25:45.375 272 12475.02 49.62 55233.22 88888.00 2007-09-29 11:25:45.500 272 12475.10 49.62 55233.22 88888.00 2007-09-29 11:25:45.625 272 12475.12 49.70 55233.22 88888.00 2007-09-29 11:25:45.750 272 12475.20 49.75 55233.20 88888.00 2007-09-29 11:25:45.875 272 12475.27 49.77 55233.20 88888.00 2007-09-29 11:25:46.000 272 12475.30 49.85 55233.18 88888.00 2007-09-29 11:25:46.125 272 12475.30 49.98 55233.20 88888.00 2007-09-29 11:25:46.250 272 12475.27 49.95 55233.18 88888.00 2007-09-29 11:25:46.375 272 12475.33 49.95 55233.12 88888.00 2007-09-29 11:25:46.500 272 12475.45 50.02 55233.07 88888.00 2007-09-29 11:25:46.625 272 12475.50 50.12 55233.12 88888.00 2007-09-29 11:25:46.750 272 12475.55 50.17 55233.12 88888.00 2007-09-29 11:25:46.875 272 12475.58 50.27 55233.12 88888.00 2007-09-29 11:25:47.000 272 12475.65 50.33 55233.12 88888.00 2007-09-29 11:25:47.125 272 12475.70 50.38 55233.10 88888.00 2007-09-29 11:25:47.250 272 12475.73 50.45 55233.12 88888.00 2007-09-29 11:25:47.375 272 12475.70 50.58 55233.12 88888.00 2007-09-29 11:25:47.500 272 12475.73 50.60 55233.10 88888.00 2007-09-29 11:25:47.625 272 12475.70 50.65 55233.10 88888.00 2007-09-29 11:25:47.750 272 12475.70 50.67 55233.07 88888.00 2007-09-29 11:25:47.875 272 12475.73 50.80 55233.10 88888.00 2007-09-29 11:25:48.000 272 12475.77 50.90 55233.10 88888.00 2007-09-29 11:25:48.125 272 12475.75 50.95 55233.07 88888.00 2007-09-29 11:25:48.250 272 12475.70 51.02 55233.12 88888.00 2007-09-29 11:25:48.375 272 12475.73 51.08 55233.10 88888.00 2007-09-29 11:25:48.500 272 12475.73 51.20 55233.10 88888.00 2007-09-29 11:25:48.625 272 12475.73 51.27 55233.07 88888.00 2007-09-29 11:25:48.750 272 12475.60 51.35 55233.07 88888.00 2007-09-29 11:25:48.875 272 12475.58 51.42 55233.10 88888.00 2007-09-29 11:25:49.000 272 12475.58 51.52 55233.10 88888.00 2007-09-29 11:25:49.125 272 12475.52 51.58 55233.15 88888.00 2007-09-29 11:25:49.250 272 12475.50 51.70 55233.10 88888.00 2007-09-29 11:25:49.375 272 12475.50 51.80 55233.10 88888.00 2007-09-29 11:25:49.500 272 12475.42 51.85 55233.07 88888.00 2007-09-29 11:25:49.625 272 12475.35 51.92 55233.05 88888.00 2007-09-29 11:25:49.750 272 12475.35 52.02 55233.07 88888.00 2007-09-29 11:25:49.875 272 12475.27 52.08 55233.05 88888.00 2007-09-29 11:25:50.000 272 12475.20 52.17 55233.10 88888.00 2007-09-29 11:25:50.125 272 12475.12 52.23 55233.10 88888.00 2007-09-29 11:25:50.250 272 12475.02 52.27 55233.12 88888.00 2007-09-29 11:25:50.375 272 12474.98 52.25 55233.12 88888.00 2007-09-29 11:25:50.500 272 12474.95 52.33 55233.15 88888.00 2007-09-29 11:25:50.625 272 12474.95 52.42 55233.15 88888.00 2007-09-29 11:25:50.750 272 12474.83 52.48 55233.12 88888.00 2007-09-29 11:25:50.875 272 12474.65 52.40 55233.12 88888.00 2007-09-29 11:25:51.000 272 12474.65 52.48 55233.12 88888.00 2007-09-29 11:25:51.125 272 12474.75 52.58 55233.25 88888.00 2007-09-29 11:25:51.250 272 12474.70 52.55 55233.22 88888.00 2007-09-29 11:25:51.375 272 12474.60 52.55 55233.18 88888.00 2007-09-29 11:25:51.500 272 12474.42 52.52 55233.20 88888.00 2007-09-29 11:25:51.625 272 12474.35 52.52 55233.20 88888.00 2007-09-29 11:25:51.750 272 12474.25 52.55 55233.20 88888.00 2007-09-29 11:25:51.875 272 12474.15 52.62 55233.22 88888.00 2007-09-29 11:25:52.000 272 12474.08 52.62 55233.20 88888.00 2007-09-29 11:25:52.125 272 12473.98 52.58 55233.22 88888.00 2007-09-29 11:25:52.250 272 12473.85 52.50 55233.22 88888.00 2007-09-29 11:25:52.375 272 12473.80 52.50 55233.22 88888.00 2007-09-29 11:25:52.500 272 12473.80 52.50 55233.22 88888.00 2007-09-29 11:25:52.625 272 12473.85 52.60 55233.28 88888.00 2007-09-29 11:25:52.750 272 12473.77 52.65 55233.30 88888.00 2007-09-29 11:25:52.875 272 12473.70 52.58 55233.35 88888.00 2007-09-29 11:25:53.000 272 12473.65 52.55 55233.32 88888.00 2007-09-29 11:25:53.125 272 12473.62 52.65 55233.38 88888.00 2007-09-29 11:25:53.250 272 12473.58 52.73 55233.38 88888.00 2007-09-29 11:25:53.375 272 12473.52 52.73 55233.38 88888.00 2007-09-29 11:25:53.500 272 12473.42 52.65 55233.35 88888.00 2007-09-29 11:25:53.625 272 12473.40 52.75 55233.40 88888.00 2007-09-29 11:25:53.750 272 12473.33 52.83 55233.40 88888.00 2007-09-29 11:25:53.875 272 12473.33 52.85 55233.43 88888.00 2007-09-29 11:25:54.000 272 12473.33 52.80 55233.38 88888.00 2007-09-29 11:25:54.125 272 12473.30 52.80 55233.43 88888.00 2007-09-29 11:25:54.250 272 12473.30 52.88 55233.43 88888.00 2007-09-29 11:25:54.375 272 12473.30 52.95 55233.43 88888.00 2007-09-29 11:25:54.500 272 12473.33 53.00 55233.43 88888.00 2007-09-29 11:25:54.625 272 12473.33 53.08 55233.45 88888.00 2007-09-29 11:25:54.750 272 12473.25 53.12 55233.43 88888.00 2007-09-29 11:25:54.875 272 12473.17 53.15 55233.45 88888.00 2007-09-29 11:25:55.000 272 12473.23 53.20 55233.47 88888.00 2007-09-29 11:25:55.125 272 12473.17 53.23 55233.47 88888.00 2007-09-29 11:25:55.250 272 12473.20 53.27 55233.45 88888.00 2007-09-29 11:25:55.375 272 12473.27 53.35 55233.45 88888.00 2007-09-29 11:25:55.500 272 12473.27 53.40 55233.45 88888.00 2007-09-29 11:25:55.625 272 12473.35 53.45 55233.50 88888.00 2007-09-29 11:25:55.750 272 12473.42 53.48 55233.45 88888.00 2007-09-29 11:25:55.875 272 12473.48 53.52 55233.47 88888.00 2007-09-29 11:25:56.000 272 12473.45 53.55 55233.43 88888.00 2007-09-29 11:25:56.125 272 12473.42 53.55 55233.43 88888.00 2007-09-29 11:25:56.250 272 12473.48 53.60 55233.43 88888.00 2007-09-29 11:25:56.375 272 12473.50 53.67 55233.43 88888.00 2007-09-29 11:25:56.500 272 12473.55 53.75 55233.45 88888.00 2007-09-29 11:25:56.625 272 12473.52 53.77 55233.47 88888.00 2007-09-29 11:25:56.750 272 12473.55 53.83 55233.47 88888.00 2007-09-29 11:25:56.875 272 12473.65 53.88 55233.47 88888.00 2007-09-29 11:25:57.000 272 12473.75 53.92 55233.45 88888.00 2007-09-29 11:25:57.125 272 12473.73 53.98 55233.47 88888.00 2007-09-29 11:25:57.250 272 12473.70 54.05 55233.45 88888.00 2007-09-29 11:25:57.375 272 12473.75 54.02 55233.45 88888.00 2007-09-29 11:25:57.500 272 12473.83 54.08 55233.40 88888.00 2007-09-29 11:25:57.625 272 12473.92 54.25 55233.47 88888.00 2007-09-29 11:25:57.750 272 12473.98 54.38 55233.47 88888.00 2007-09-29 11:25:57.875 272 12473.98 54.38 55233.45 88888.00 2007-09-29 11:25:58.000 272 12473.90 54.38 55233.40 88888.00 2007-09-29 11:25:58.125 272 12473.95 54.48 55233.45 88888.00 2007-09-29 11:25:58.250 272 12474.00 54.58 55233.45 88888.00 2007-09-29 11:25:58.375 272 12473.98 54.62 55233.45 88888.00 2007-09-29 11:25:58.500 272 12474.00 54.67 55233.47 88888.00 2007-09-29 11:25:58.625 272 12473.92 54.70 55233.43 88888.00 2007-09-29 11:25:58.750 272 12474.00 54.80 55233.45 88888.00 2007-09-29 11:25:58.875 272 12474.02 54.88 55233.45 88888.00 2007-09-29 11:25:59.000 272 12474.02 54.92 55233.43 88888.00 2007-09-29 11:25:59.125 272 12473.98 54.90 55233.45 88888.00 2007-09-29 11:25:59.250 272 12474.02 55.00 55233.45 88888.00 2007-09-29 11:25:59.375 272 12474.10 55.05 55233.45 88888.00 2007-09-29 11:25:59.500 272 12474.12 55.10 55233.45 88888.00 2007-09-29 11:25:59.625 272 12474.12 55.15 55233.45 88888.00 2007-09-29 11:25:59.750 272 12474.12 55.17 55233.43 88888.00 2007-09-29 11:25:59.875 272 12474.10 55.17 55233.43 88888.00 2007-09-29 11:26:00.000 272 12474.08 55.23 55233.43 88888.00 2007-09-29 11:26:00.125 272 12474.17 55.27 55233.47 88888.00 2007-09-29 11:26:00.250 272 12474.15 55.33 55233.47 88888.00 2007-09-29 11:26:00.375 272 12474.17 55.35 55233.47 88888.00 2007-09-29 11:26:00.500 272 12474.20 55.35 55233.47 88888.00 2007-09-29 11:26:00.625 272 12474.20 55.33 55233.45 88888.00 2007-09-29 11:26:00.750 272 12474.23 55.38 55233.45 88888.00 2007-09-29 11:26:00.875 272 12474.25 55.45 55233.50 88888.00 2007-09-29 11:26:01.000 272 12474.30 55.50 55233.47 88888.00 2007-09-29 11:26:01.125 272 12474.33 55.55 55233.50 88888.00 2007-09-29 11:26:01.250 272 12474.38 55.65 55233.53 88888.00 2007-09-29 11:26:01.375 272 12474.35 55.73 55233.50 88888.00 2007-09-29 11:26:01.500 272 12474.27 55.90 55233.53 88888.00 2007-09-29 11:26:01.625 272 12474.27 55.90 55233.53 88888.00 2007-09-29 11:26:01.750 272 12474.27 55.88 55233.47 88888.00 2007-09-29 11:26:01.875 272 12474.25 55.92 55233.50 88888.00 2007-09-29 11:26:02.000 272 12474.25 56.02 55233.50 88888.00 2007-09-29 11:26:02.125 272 12474.30 56.08 55233.55 88888.00 2007-09-29 11:26:02.250 272 12474.30 56.08 55233.53 88888.00 2007-09-29 11:26:02.375 272 12474.33 56.15 55233.50 88888.00 2007-09-29 11:26:02.500 272 12474.38 56.20 55233.55 88888.00 2007-09-29 11:26:02.625 272 12474.38 56.23 55233.55 88888.00 2007-09-29 11:26:02.750 272 12474.35 56.30 55233.55 88888.00 2007-09-29 11:26:02.875 272 12474.35 56.33 55233.50 88888.00 2007-09-29 11:26:03.000 272 12474.38 56.35 55233.50 88888.00 2007-09-29 11:26:03.125 272 12474.40 56.38 55233.53 88888.00 2007-09-29 11:26:03.250 272 12474.45 56.38 55233.57 88888.00 2007-09-29 11:26:03.375 272 12474.52 56.45 55233.57 88888.00 2007-09-29 11:26:03.500 272 12474.55 56.50 55233.55 88888.00 2007-09-29 11:26:03.625 272 12474.50 56.48 55233.53 88888.00 2007-09-29 11:26:03.750 272 12474.58 56.52 55233.53 88888.00 2007-09-29 11:26:03.875 272 12474.65 56.52 55233.50 88888.00 2007-09-29 11:26:04.000 272 12474.73 56.52 55233.45 88888.00 2007-09-29 11:26:04.125 272 12474.75 56.55 55233.45 88888.00 2007-09-29 11:26:04.250 272 12474.77 56.52 55233.45 88888.00 2007-09-29 11:26:04.375 272 12474.95 56.62 55233.47 88888.00 2007-09-29 11:26:04.500 272 12475.08 56.65 55233.50 88888.00 2007-09-29 11:26:04.625 272 12475.17 56.67 55233.50 88888.00 2007-09-29 11:26:04.750 272 12475.30 56.67 55233.45 88888.00 2007-09-29 11:26:04.875 272 12475.40 56.58 55233.45 88888.00 2007-09-29 11:26:05.000 272 12475.45 56.50 55233.43 88888.00 2007-09-29 11:26:05.125 272 12475.50 56.50 55233.43 88888.00 2007-09-29 11:26:05.250 272 12475.62 56.55 55233.45 88888.00 2007-09-29 11:26:05.375 272 12475.75 56.55 55233.45 88888.00 2007-09-29 11:26:05.500 272 12475.88 56.58 55233.47 88888.00 2007-09-29 11:26:05.625 272 12475.88 56.60 55233.43 88888.00 2007-09-29 11:26:05.750 272 12475.92 56.67 55233.40 88888.00 2007-09-29 11:26:05.875 272 12475.98 56.75 55233.40 88888.00 2007-09-29 11:26:06.000 272 12476.00 56.73 55233.40 88888.00 2007-09-29 11:26:06.125 272 12476.00 56.73 55233.40 88888.00 2007-09-29 11:26:06.250 272 12476.00 56.83 55233.40 88888.00 2007-09-29 11:26:06.375 272 12476.02 56.92 55233.40 88888.00 2007-09-29 11:26:06.500 272 12476.12 57.02 55233.40 88888.00 2007-09-29 11:26:06.625 272 12476.12 57.02 55233.38 88888.00 2007-09-29 11:26:06.750 272 12476.10 57.08 55233.35 88888.00 2007-09-29 11:26:06.875 272 12476.17 57.17 55233.32 88888.00 2007-09-29 11:26:07.000 272 12476.20 57.27 55233.30 88888.00 2007-09-29 11:26:07.125 272 12476.25 57.38 55233.28 88888.00 2007-09-29 11:26:07.250 272 12476.27 57.42 55233.25 88888.00 2007-09-29 11:26:07.375 272 12476.35 57.45 55233.28 88888.00 2007-09-29 11:26:07.500 272 12476.33 57.45 55233.25 88888.00 2007-09-29 11:26:07.625 272 12476.33 57.58 55233.25 88888.00 2007-09-29 11:26:07.750 272 12476.30 57.62 55233.25 88888.00 2007-09-29 11:26:07.875 272 12476.42 57.75 55233.22 88888.00 2007-09-29 11:26:08.000 272 12476.50 57.80 55233.20 88888.00 2007-09-29 11:26:08.125 272 12476.50 57.80 55233.22 88888.00 2007-09-29 11:26:08.250 272 12476.55 57.88 55233.22 88888.00 2007-09-29 11:26:08.375 272 12476.58 57.92 55233.22 88888.00 2007-09-29 11:26:08.500 272 12476.60 57.98 55233.18 88888.00 2007-09-29 11:26:08.625 272 12476.60 58.00 55233.20 88888.00 2007-09-29 11:26:08.750 272 12476.58 58.08 55233.22 88888.00 2007-09-29 11:26:08.875 272 12476.50 58.05 55233.18 88888.00 2007-09-29 11:26:09.000 272 12476.50 58.02 55233.18 88888.00 2007-09-29 11:26:09.125 272 12476.48 58.02 55233.20 88888.00 2007-09-29 11:26:09.250 272 12476.40 58.02 55233.20 88888.00 2007-09-29 11:26:09.375 272 12476.33 58.00 55233.20 88888.00 2007-09-29 11:26:09.500 272 12476.33 58.00 55233.20 88888.00 2007-09-29 11:26:09.625 272 12476.33 57.98 55233.18 88888.00 2007-09-29 11:26:09.750 272 12476.25 57.98 55233.20 88888.00 2007-09-29 11:26:09.875 272 12476.20 58.00 55233.22 88888.00 2007-09-29 11:26:10.000 272 12476.15 58.00 55233.22 88888.00 2007-09-29 11:26:10.125 272 12476.08 57.90 55233.20 88888.00 2007-09-29 11:26:10.250 272 12476.08 57.92 55233.20 88888.00 2007-09-29 11:26:10.375 272 12476.10 58.00 55233.22 88888.00 2007-09-29 11:26:10.500 272 12476.05 57.98 55233.22 88888.00 2007-09-29 11:26:10.625 272 12475.95 57.88 55233.20 88888.00 2007-09-29 11:26:10.750 272 12475.92 57.77 55233.18 88888.00 2007-09-29 11:26:10.875 272 12475.90 57.73 55233.18 88888.00 2007-09-29 11:26:11.000 272 12475.90 57.80 55233.18 88888.00 2007-09-29 11:26:11.125 272 12475.90 57.90 55233.22 88888.00 2007-09-29 11:26:11.250 272 12475.88 57.90 55233.22 88888.00 2007-09-29 11:26:11.375 272 12475.92 57.90 55233.22 88888.00 2007-09-29 11:26:11.500 272 12475.90 57.88 55233.18 88888.00 2007-09-29 11:26:11.625 272 12475.85 57.77 55233.20 88888.00 2007-09-29 11:26:11.750 272 12475.80 57.77 55233.18 88888.00 2007-09-29 11:26:11.875 272 12475.85 57.77 55233.20 88888.00 2007-09-29 11:26:12.000 272 12475.83 57.80 55233.18 88888.00 2007-09-29 11:26:12.125 272 12475.83 57.80 55233.22 88888.00 2007-09-29 11:26:12.250 272 12475.77 57.80 55233.22 88888.00 2007-09-29 11:26:12.375 272 12475.75 57.80 55233.18 88888.00 2007-09-29 11:26:12.500 272 12475.70 57.85 55233.25 88888.00 2007-09-29 11:26:12.625 272 12475.65 57.88 55233.28 88888.00 2007-09-29 11:26:12.750 272 12475.60 57.85 55233.25 88888.00 2007-09-29 11:26:12.875 272 12475.60 57.77 55233.25 88888.00 2007-09-29 11:26:13.000 272 12475.58 57.77 55233.25 88888.00 2007-09-29 11:26:13.125 272 12475.52 57.80 55233.30 88888.00 2007-09-29 11:26:13.250 272 12475.45 57.80 55233.32 88888.00 2007-09-29 11:26:13.375 272 12475.48 57.80 55233.35 88888.00 2007-09-29 11:26:13.500 272 12475.58 57.80 55233.32 88888.00 2007-09-29 11:26:13.625 272 12475.52 57.70 55233.28 88888.00 2007-09-29 11:26:13.750 272 12475.45 57.67 55233.28 88888.00 2007-09-29 11:26:13.875 272 12475.42 57.62 55233.30 88888.00 2007-09-29 11:26:14.000 272 12475.30 57.58 55233.28 88888.00 2007-09-29 11:26:14.125 272 12475.23 57.50 55233.28 88888.00 2007-09-29 11:26:14.250 272 12475.17 57.50 55233.28 88888.00 2007-09-29 11:26:14.375 272 12475.15 57.52 55233.32 88888.00 2007-09-29 11:26:14.500 272 12475.15 57.50 55233.38 88888.00 2007-09-29 11:26:14.625 272 12475.12 57.45 55233.35 88888.00 2007-09-29 11:26:14.750 272 12475.02 57.45 55233.35 88888.00 2007-09-29 11:26:14.875 272 12475.00 57.42 55233.38 88888.00 2007-09-29 11:26:15.000 272 12474.92 57.38 55233.38 88888.00 2007-09-29 11:26:15.125 272 12474.83 57.38 55233.38 88888.00 2007-09-29 11:26:15.250 272 12474.83 57.33 55233.43 88888.00 2007-09-29 11:26:15.375 272 12474.80 57.33 55233.43 88888.00 2007-09-29 11:26:15.500 272 12474.65 57.23 55233.40 88888.00 2007-09-29 11:26:15.625 272 12474.50 57.15 55233.45 88888.00 2007-09-29 11:26:15.750 272 12474.50 57.12 55233.47 88888.00 2007-09-29 11:26:15.875 272 12474.50 57.08 55233.45 88888.00 2007-09-29 11:26:16.000 272 12474.55 57.02 55233.45 88888.00 2007-09-29 11:26:16.125 272 12474.55 57.02 55233.47 88888.00 2007-09-29 11:26:16.250 272 12474.45 56.95 55233.47 88888.00 2007-09-29 11:26:16.375 272 12474.50 56.98 55233.50 88888.00 2007-09-29 11:26:16.500 272 12474.40 56.90 55233.50 88888.00 2007-09-29 11:26:16.625 272 12474.33 56.80 55233.53 88888.00 2007-09-29 11:26:16.750 272 12474.30 56.70 55233.50 88888.00 2007-09-29 11:26:16.875 272 12474.20 56.62 55233.50 88888.00 2007-09-29 11:26:17.000 272 12474.17 56.62 55233.50 88888.00 2007-09-29 11:26:17.125 272 12474.15 56.60 55233.57 88888.00 2007-09-29 11:26:17.250 272 12474.12 56.50 55233.57 88888.00 2007-09-29 11:26:17.375 272 12474.15 56.48 55233.60 88888.00 2007-09-29 11:26:17.500 272 12474.15 56.35 55233.60 88888.00 2007-09-29 11:26:17.625 272 12474.17 56.33 55233.60 88888.00 2007-09-29 11:26:17.750 272 12474.02 56.25 55233.57 88888.00 2007-09-29 11:26:17.875 272 12474.02 56.15 55233.57 88888.00 2007-09-29 11:26:18.000 272 12474.12 56.12 55233.60 88888.00 2007-09-29 11:26:18.125 272 12474.08 56.02 55233.60 88888.00 2007-09-29 11:26:18.250 272 12474.00 55.88 55233.57 88888.00 2007-09-29 11:26:18.375 272 12474.02 55.85 55233.60 88888.00 2007-09-29 11:26:18.500 272 12474.05 55.80 55233.60 88888.00 2007-09-29 11:26:18.625 272 12474.10 55.80 55233.62 88888.00 2007-09-29 11:26:18.750 272 12474.05 55.75 55233.65 88888.00 2007-09-29 11:26:18.875 272 12474.00 55.65 55233.62 88888.00 2007-09-29 11:26:19.000 272 12473.98 55.60 55233.65 88888.00 2007-09-29 11:26:19.125 272 12473.92 55.58 55233.68 88888.00 2007-09-29 11:26:19.250 272 12473.85 55.55 55233.70 88888.00 2007-09-29 11:26:19.375 272 12473.88 55.48 55233.68 88888.00 2007-09-29 11:26:19.500 272 12473.88 55.38 55233.70 88888.00 2007-09-29 11:26:19.625 272 12473.88 55.33 55233.70 88888.00 2007-09-29 11:26:19.750 272 12473.98 55.33 55233.65 88888.00 2007-09-29 11:26:19.875 272 12473.98 55.33 55233.68 88888.00 2007-09-29 11:26:20.000 272 12473.90 55.17 55233.62 88888.00 2007-09-29 11:26:20.125 272 12473.88 55.15 55233.65 88888.00 2007-09-29 11:26:20.250 272 12473.85 55.15 55233.68 88888.00 2007-09-29 11:26:20.375 272 12473.88 55.15 55233.65 88888.00 2007-09-29 11:26:20.500 272 12473.90 55.10 55233.62 88888.00 2007-09-29 11:26:20.625 272 12473.92 55.02 55233.65 88888.00 2007-09-29 11:26:20.750 272 12473.92 55.05 55233.68 88888.00 2007-09-29 11:26:20.875 272 12473.95 55.02 55233.68 88888.00 2007-09-29 11:26:21.000 272 12474.15 55.08 55233.68 88888.00 2007-09-29 11:26:21.125 272 12474.25 55.12 55233.68 88888.00 2007-09-29 11:26:21.250 272 12474.23 55.08 55233.62 88888.00 2007-09-29 11:26:21.375 272 12474.27 55.02 55233.60 88888.00 2007-09-29 11:26:21.500 272 12474.35 55.02 55233.62 88888.00 2007-09-29 11:26:21.625 272 12474.38 55.02 55233.62 88888.00 2007-09-29 11:26:21.750 272 12474.42 55.05 55233.60 88888.00 2007-09-29 11:26:21.875 272 12474.48 55.02 55233.60 88888.00 2007-09-29 11:26:22.000 272 12474.50 55.05 55233.60 88888.00 2007-09-29 11:26:22.125 272 12474.45 55.05 55233.60 88888.00 2007-09-29 11:26:22.250 272 12474.48 55.05 55233.57 88888.00 2007-09-29 11:26:22.375 272 12474.55 55.05 55233.60 88888.00 2007-09-29 11:26:22.500 272 12474.60 55.08 55233.57 88888.00 2007-09-29 11:26:22.625 272 12474.62 55.08 55233.55 88888.00 2007-09-29 11:26:22.750 272 12474.77 55.08 55233.60 88888.00 2007-09-29 11:26:22.875 272 12474.83 55.05 55233.62 88888.00 2007-09-29 11:26:23.000 272 12474.83 55.12 55233.62 88888.00 2007-09-29 11:26:23.125 272 12474.73 55.10 55233.55 88888.00 2007-09-29 11:26:23.250 272 12474.77 55.15 55233.55 88888.00 2007-09-29 11:26:23.375 272 12474.85 55.15 55233.55 88888.00 2007-09-29 11:26:23.500 272 12474.92 55.15 55233.53 88888.00 2007-09-29 11:26:23.625 272 12474.98 55.17 55233.53 88888.00 2007-09-29 11:26:23.750 272 12474.98 55.17 55233.53 88888.00 2007-09-29 11:26:23.875 272 12475.02 55.20 55233.55 88888.00 2007-09-29 11:26:24.000 272 12475.02 55.23 55233.53 88888.00 2007-09-29 11:26:24.125 272 12475.00 55.20 55233.50 88888.00 2007-09-29 11:26:24.250 272 12474.95 55.17 55233.50 88888.00 2007-09-29 11:26:24.375 272 12475.00 55.27 55233.47 88888.00 2007-09-29 11:26:24.500 272 12475.02 55.33 55233.45 88888.00 2007-09-29 11:26:24.625 272 12475.08 55.33 55233.43 88888.00 2007-09-29 11:26:24.750 272 12475.10 55.40 55233.50 88888.00 2007-09-29 11:26:24.875 272 12475.10 55.38 55233.53 88888.00 2007-09-29 11:26:25.000 272 12475.02 55.33 55233.53 88888.00 2007-09-29 11:26:25.125 272 12475.08 55.40 55233.55 88888.00 2007-09-29 11:26:25.250 272 12475.17 55.48 55233.57 88888.00 2007-09-29 11:26:25.375 272 12475.23 55.45 55233.55 88888.00 2007-09-29 11:26:25.500 272 12475.25 55.48 55233.53 88888.00 2007-09-29 11:26:25.625 272 12475.25 55.50 55233.50 88888.00 2007-09-29 11:26:25.750 272 12475.27 55.52 55233.53 88888.00 2007-09-29 11:26:25.875 272 12475.23 55.52 55233.53 88888.00 2007-09-29 11:26:26.000 272 12475.25 55.52 55233.47 88888.00 2007-09-29 11:26:26.125 272 12475.33 55.52 55233.50 88888.00 2007-09-29 11:26:26.250 272 12475.38 55.52 55233.53 88888.00 2007-09-29 11:26:26.375 272 12475.42 55.50 55233.53 88888.00 2007-09-29 11:26:26.500 272 12475.42 55.58 55233.53 88888.00 2007-09-29 11:26:26.625 272 12475.40 55.60 55233.55 88888.00 2007-09-29 11:26:26.750 272 12475.42 55.60 55233.53 88888.00 2007-09-29 11:26:26.875 272 12475.52 55.58 55233.50 88888.00 2007-09-29 11:26:27.000 272 12475.52 55.58 55233.47 88888.00 2007-09-29 11:26:27.125 272 12475.52 55.55 55233.45 88888.00 2007-09-29 11:26:27.250 272 12475.55 55.55 55233.43 88888.00 2007-09-29 11:26:27.375 272 12475.62 55.60 55233.45 88888.00 2007-09-29 11:26:27.500 272 12475.73 55.62 55233.47 88888.00 2007-09-29 11:26:27.625 272 12475.88 55.65 55233.45 88888.00 2007-09-29 11:26:27.750 272 12475.95 55.65 55233.43 88888.00 2007-09-29 11:26:27.875 272 12476.02 55.65 55233.43 88888.00 2007-09-29 11:26:28.000 272 12476.08 55.73 55233.40 88888.00 2007-09-29 11:26:28.125 272 12476.05 55.70 55233.40 88888.00 2007-09-29 11:26:28.250 272 12476.05 55.70 55233.38 88888.00 2007-09-29 11:26:28.375 272 12476.17 55.75 55233.40 88888.00 2007-09-29 11:26:28.500 272 12476.23 55.73 55233.40 88888.00 2007-09-29 11:26:28.625 272 12476.23 55.73 55233.38 88888.00 2007-09-29 11:26:28.750 272 12476.23 55.77 55233.38 88888.00 2007-09-29 11:26:28.875 272 12476.33 55.80 55233.32 88888.00 2007-09-29 11:26:29.000 272 12476.48 55.88 55233.30 88888.00 2007-09-29 11:26:29.125 272 12476.52 55.92 55233.28 88888.00 2007-09-29 11:26:29.250 272 12476.48 55.88 55233.28 88888.00 2007-09-29 11:26:29.375 272 12476.45 55.83 55233.25 88888.00 2007-09-29 11:26:29.500 272 12476.52 55.90 55233.25 88888.00 2007-09-29 11:26:29.625 272 12476.67 56.02 55233.22 88888.00 2007-09-29 11:26:29.750 272 12476.75 56.00 55233.20 88888.00 2007-09-29 11:26:29.875 272 12476.83 56.05 55233.22 88888.00 2007-09-29 11:26:30.000 272 12476.88 56.02 55233.20 88888.00 2007-09-29 11:26:30.125 272 12476.80 55.98 55233.20 88888.00 2007-09-29 11:26:30.250 272 12476.77 56.00 55233.22 88888.00 2007-09-29 11:26:30.375 272 12476.83 56.05 55233.22 88888.00 2007-09-29 11:26:30.500 272 12476.90 56.08 55233.22 88888.00 2007-09-29 11:26:30.625 272 12476.95 56.08 55233.20 88888.00 2007-09-29 11:26:30.750 272 12476.95 56.12 55233.22 88888.00 2007-09-29 11:26:30.875 272 12476.90 56.17 55233.25 88888.00 2007-09-29 11:26:31.000 272 12476.85 56.17 55233.18 88888.00 2007-09-29 11:26:31.125 272 12476.90 56.20 55233.22 88888.00 2007-09-29 11:26:31.250 272 12476.90 56.20 55233.20 88888.00 2007-09-29 11:26:31.375 272 12476.80 56.25 55233.18 88888.00 2007-09-29 11:26:31.500 272 12476.73 56.20 55233.18 88888.00 2007-09-29 11:26:31.625 272 12476.80 56.20 55233.15 88888.00 2007-09-29 11:26:31.750 272 12476.83 56.25 55233.15 88888.00 2007-09-29 11:26:31.875 272 12476.83 56.27 55233.15 88888.00 2007-09-29 11:26:32.000 272 12476.83 56.25 55233.12 88888.00 2007-09-29 11:26:32.125 272 12476.80 56.23 55233.05 88888.00 2007-09-29 11:26:32.250 272 12476.80 56.30 55233.10 88888.00 2007-09-29 11:26:32.375 272 12476.83 56.33 55233.07 88888.00 2007-09-29 11:26:32.500 272 12476.80 56.38 55233.07 88888.00 2007-09-29 11:26:32.625 272 12476.83 56.38 55233.03 88888.00 2007-09-29 11:26:32.750 272 12476.85 56.40 55233.03 88888.00 2007-09-29 11:26:32.875 272 12476.88 56.45 55233.03 88888.00 2007-09-29 11:26:33.000 272 12476.88 56.48 55232.97 88888.00 2007-09-29 11:26:33.125 272 12476.88 56.52 55232.95 88888.00 2007-09-29 11:26:33.250 272 12476.83 56.58 55232.95 88888.00 2007-09-29 11:26:33.375 272 12476.83 56.60 55232.95 88888.00 2007-09-29 11:26:33.500 272 12476.88 56.65 55232.93 88888.00 2007-09-29 11:26:33.625 272 12476.90 56.65 55232.90 88888.00 2007-09-29 11:26:33.750 272 12476.77 56.70 55232.88 88888.00 2007-09-29 11:26:33.875 272 12476.80 56.80 55232.88 88888.00 2007-09-29 11:26:34.000 272 12476.80 56.88 55232.88 88888.00 2007-09-29 11:26:34.125 272 12476.90 56.95 55232.88 88888.00 2007-09-29 11:26:34.250 272 12476.95 56.98 55232.88 88888.00 2007-09-29 11:26:34.375 272 12476.95 57.02 55232.88 88888.00 2007-09-29 11:26:34.500 272 12476.90 57.12 55232.85 88888.00 2007-09-29 11:26:34.625 272 12476.92 57.23 55232.82 88888.00 2007-09-29 11:26:34.750 272 12476.98 57.23 55232.80 88888.00 2007-09-29 11:26:34.875 272 12476.92 57.33 55232.80 88888.00 2007-09-29 11:26:35.000 272 12476.92 57.38 55232.78 88888.00 2007-09-29 11:26:35.125 272 12476.95 57.48 55232.80 88888.00 2007-09-29 11:26:35.250 272 12476.98 57.58 55232.75 88888.00 2007-09-29 11:26:35.375 272 12477.02 57.65 55232.75 88888.00 2007-09-29 11:26:35.500 272 12477.00 57.67 55232.72 88888.00 2007-09-29 11:26:35.625 272 12477.00 57.73 55232.72 88888.00 2007-09-29 11:26:35.750 272 12477.05 57.77 55232.72 88888.00 2007-09-29 11:26:35.875 272 12477.05 57.85 55232.70 88888.00 2007-09-29 11:26:36.000 272 12477.02 58.00 55232.70 88888.00 2007-09-29 11:26:36.125 272 12476.95 58.02 55232.72 88888.00 2007-09-29 11:26:36.250 272 12476.95 58.08 55232.68 88888.00 2007-09-29 11:26:36.375 272 12477.02 58.15 55232.70 88888.00 2007-09-29 11:26:36.500 272 12477.00 58.23 55232.70 88888.00 2007-09-29 11:26:36.625 272 12476.95 58.25 55232.68 88888.00 2007-09-29 11:26:36.750 272 12476.92 58.25 55232.62 88888.00 2007-09-29 11:26:36.875 272 12476.90 58.27 55232.57 88888.00 2007-09-29 11:26:37.000 272 12476.88 58.33 55232.62 88888.00 2007-09-29 11:26:37.125 272 12476.95 58.35 55232.65 88888.00 2007-09-29 11:26:37.250 272 12476.98 58.38 55232.60 88888.00 2007-09-29 11:26:37.375 272 12476.98 58.42 55232.57 88888.00 2007-09-29 11:26:37.500 272 12476.95 58.40 55232.55 88888.00 2007-09-29 11:26:37.625 272 12476.92 58.40 55232.57 88888.00 2007-09-29 11:26:37.750 272 12476.95 58.40 55232.60 88888.00 2007-09-29 11:26:37.875 272 12476.95 58.40 55232.57 88888.00 2007-09-29 11:26:38.000 272 12477.00 58.40 55232.60 88888.00 2007-09-29 11:26:38.125 272 12477.08 58.35 55232.55 88888.00 2007-09-29 11:26:38.250 272 12477.02 58.33 55232.47 88888.00 2007-09-29 11:26:38.375 272 12477.02 58.27 55232.50 88888.00 2007-09-29 11:26:38.500 272 12477.08 58.23 55232.53 88888.00 2007-09-29 11:26:38.625 272 12477.12 58.17 55232.45 88888.00 2007-09-29 11:26:38.750 272 12477.10 58.12 55232.43 88888.00 2007-09-29 11:26:38.875 272 12477.12 58.08 55232.38 88888.00 2007-09-29 11:26:39.000 272 12477.17 58.05 55232.38 88888.00 2007-09-29 11:26:39.125 272 12477.20 58.05 55232.40 88888.00 2007-09-29 11:26:39.250 272 12477.25 58.08 55232.47 88888.00 2007-09-29 11:26:39.375 272 12477.30 58.05 55232.45 88888.00 2007-09-29 11:26:39.500 272 12477.27 57.95 55232.40 88888.00 2007-09-29 11:26:39.625 272 12477.25 57.90 55232.35 88888.00 2007-09-29 11:26:39.750 272 12477.25 57.95 55232.35 88888.00 2007-09-29 11:26:39.875 272 12477.38 58.02 55232.35 88888.00 2007-09-29 11:26:40.000 272 12477.48 58.02 55232.35 88888.00 2007-09-29 11:26:40.125 272 12477.45 57.98 55232.35 88888.00 2007-09-29 11:26:40.250 272 12477.40 57.98 55232.32 88888.00 2007-09-29 11:26:40.375 272 12477.45 57.98 55232.30 88888.00 2007-09-29 11:26:40.500 272 12477.50 57.90 55232.25 88888.00 2007-09-29 11:26:40.625 272 12477.55 57.98 55232.22 88888.00 2007-09-29 11:26:40.750 272 12477.58 57.98 55232.20 88888.00 2007-09-29 11:26:40.875 272 12477.55 57.98 55232.18 88888.00 2007-09-29 11:26:41.000 272 12477.60 57.98 55232.18 88888.00 2007-09-29 11:26:41.125 272 12477.70 58.02 55232.12 88888.00 2007-09-29 11:26:41.250 272 12477.70 58.10 55232.15 88888.00 2007-09-29 11:26:41.375 272 12477.75 58.15 55232.10 88888.00 2007-09-29 11:26:41.500 272 12477.73 58.12 55232.07 88888.00 2007-09-29 11:26:41.625 272 12477.73 58.12 55232.10 88888.00 2007-09-29 11:26:41.750 272 12477.75 58.17 55232.07 88888.00 2007-09-29 11:26:41.875 272 12477.77 58.23 55232.05 88888.00 2007-09-29 11:26:42.000 272 12477.77 58.30 55232.07 88888.00 2007-09-29 11:26:42.125 272 12477.70 58.35 55232.05 88888.00 2007-09-29 11:26:42.250 272 12477.65 58.42 55232.03 88888.00 2007-09-29 11:26:42.375 272 12477.62 58.52 55232.00 88888.00 2007-09-29 11:26:42.500 272 12477.62 58.58 55232.00 88888.00 2007-09-29 11:26:42.625 272 12477.65 58.67 55231.97 88888.00 2007-09-29 11:26:42.750 272 12477.62 58.70 55231.97 88888.00 2007-09-29 11:26:42.875 272 12477.60 58.77 55231.95 88888.00 2007-09-29 11:26:43.000 272 12477.62 58.85 55231.95 88888.00 2007-09-29 11:26:43.125 272 12477.65 58.92 55231.95 88888.00 2007-09-29 11:26:43.250 272 12477.67 59.00 55231.90 88888.00 2007-09-29 11:26:43.375 272 12477.67 59.02 55231.85 88888.00 2007-09-29 11:26:43.500 272 12477.65 59.05 55231.80 88888.00 2007-09-29 11:26:43.625 272 12477.73 59.10 55231.80 88888.00 2007-09-29 11:26:43.750 272 12477.77 59.17 55231.80 88888.00 2007-09-29 11:26:43.875 272 12477.83 59.20 55231.80 88888.00 2007-09-29 11:26:44.000 272 12477.85 59.27 55231.80 88888.00 2007-09-29 11:26:44.125 272 12477.83 59.25 55231.75 88888.00 2007-09-29 11:26:44.250 272 12477.80 59.23 55231.70 88888.00 2007-09-29 11:26:44.375 272 12477.80 59.23 55231.70 88888.00 2007-09-29 11:26:44.500 272 12477.83 59.23 55231.68 88888.00 2007-09-29 11:26:44.625 272 12477.83 59.23 55231.65 88888.00 2007-09-29 11:26:44.750 272 12477.85 59.23 55231.68 88888.00 2007-09-29 11:26:44.875 272 12477.92 59.23 55231.65 88888.00 2007-09-29 11:26:45.000 272 12477.95 59.23 55231.65 88888.00 2007-09-29 11:26:45.125 272 12477.92 59.23 55231.68 88888.00 2007-09-29 11:26:45.250 272 12477.90 59.17 55231.68 88888.00 2007-09-29 11:26:45.375 272 12477.95 59.15 55231.62 88888.00 2007-09-29 11:26:45.500 272 12478.05 59.20 55231.62 88888.00 2007-09-29 11:26:45.625 272 12478.02 59.20 55231.62 88888.00 2007-09-29 11:26:45.750 272 12478.00 59.15 55231.60 88888.00 2007-09-29 11:26:45.875 272 12478.10 59.10 55231.57 88888.00 2007-09-29 11:26:46.000 272 12478.15 59.10 55231.55 88888.00 2007-09-29 11:26:46.125 272 12478.10 59.12 55231.57 88888.00 2007-09-29 11:26:46.250 272 12478.08 59.12 55231.55 88888.00 2007-09-29 11:26:46.375 272 12478.10 59.15 55231.53 88888.00 2007-09-29 11:26:46.500 272 12478.15 59.10 55231.53 88888.00 2007-09-29 11:26:46.625 272 12478.15 59.12 55231.53 88888.00 2007-09-29 11:26:46.750 272 12478.23 59.15 55231.53 88888.00 2007-09-29 11:26:46.875 272 12478.27 59.20 55231.53 88888.00 2007-09-29 11:26:47.000 272 12478.33 59.17 55231.53 88888.00 2007-09-29 11:26:47.125 272 12478.27 59.17 55231.47 88888.00 2007-09-29 11:26:47.250 272 12478.20 59.15 55231.47 88888.00 2007-09-29 11:26:47.375 272 12478.27 59.15 55231.45 88888.00 2007-09-29 11:26:47.500 272 12478.38 59.17 55231.47 88888.00 2007-09-29 11:26:47.625 272 12478.40 59.23 55231.45 88888.00 2007-09-29 11:26:47.750 272 12478.38 59.23 55231.43 88888.00 2007-09-29 11:26:47.875 272 12478.38 59.20 55231.40 88888.00 2007-09-29 11:26:48.000 272 12478.40 59.17 55231.32 88888.00 2007-09-29 11:26:48.125 272 12478.40 59.23 55231.35 88888.00 2007-09-29 11:26:48.250 272 12478.38 59.17 55231.32 88888.00 2007-09-29 11:26:48.375 272 12478.45 59.20 55231.32 88888.00 2007-09-29 11:26:48.500 272 12478.52 59.25 55231.30 88888.00 2007-09-29 11:26:48.625 272 12478.52 59.25 55231.28 88888.00 2007-09-29 11:26:48.750 272 12478.58 59.27 55231.30 88888.00 2007-09-29 11:26:48.875 272 12478.60 59.25 55231.28 88888.00 2007-09-29 11:26:49.000 272 12478.75 59.25 55231.25 88888.00 2007-09-29 11:26:49.125 272 12478.83 59.20 55231.22 88888.00 2007-09-29 11:26:49.250 272 12478.80 59.12 55231.20 88888.00 2007-09-29 11:26:49.375 272 12478.88 59.12 55231.20 88888.00 2007-09-29 11:26:49.500 272 12478.83 59.15 55231.20 88888.00 2007-09-29 11:26:49.625 272 12478.80 59.15 55231.20 88888.00 2007-09-29 11:26:49.750 272 12478.90 59.10 55231.15 88888.00 2007-09-29 11:26:49.875 272 12479.00 59.05 55231.15 88888.00 2007-09-29 11:26:50.000 272 12479.08 59.05 55231.12 88888.00 2007-09-29 11:26:50.125 272 12479.15 59.02 55231.10 88888.00 2007-09-29 11:26:50.250 272 12479.17 59.02 55231.07 88888.00 2007-09-29 11:26:50.375 272 12479.25 59.08 55231.10 88888.00 2007-09-29 11:26:50.500 272 12479.35 59.00 55231.07 88888.00 2007-09-29 11:26:50.625 272 12479.35 58.95 55231.00 88888.00 2007-09-29 11:26:50.750 272 12479.48 58.98 55231.05 88888.00 2007-09-29 11:26:50.875 272 12479.55 58.98 55231.03 88888.00 2007-09-29 11:26:51.000 272 12479.67 58.98 55230.97 88888.00 2007-09-29 11:26:51.125 272 12479.77 58.92 55231.00 88888.00 2007-09-29 11:26:51.250 272 12479.83 58.90 55231.00 88888.00 2007-09-29 11:26:51.375 272 12479.85 58.90 55231.00 88888.00 2007-09-29 11:26:51.500 272 12479.88 58.90 55231.00 88888.00 2007-09-29 11:26:51.625 272 12479.95 58.90 55230.95 88888.00 2007-09-29 11:26:51.750 272 12479.95 58.88 55230.95 88888.00 2007-09-29 11:26:51.875 272 12479.95 58.85 55230.97 88888.00 2007-09-29 11:26:52.000 272 12480.05 58.85 55230.95 88888.00 2007-09-29 11:26:52.125 272 12480.17 58.83 55230.97 88888.00 2007-09-29 11:26:52.250 272 12480.15 58.75 55230.95 88888.00 2007-09-29 11:26:52.375 272 12480.15 58.70 55230.90 88888.00 2007-09-29 11:26:52.500 272 12480.20 58.73 55230.93 88888.00 2007-09-29 11:26:52.625 272 12480.20 58.67 55230.93 88888.00 2007-09-29 11:26:52.750 272 12480.23 58.62 55230.88 88888.00 2007-09-29 11:26:52.875 272 12480.30 58.58 55230.88 88888.00 2007-09-29 11:26:53.000 272 12480.35 58.58 55230.88 88888.00 2007-09-29 11:26:53.125 272 12480.38 58.52 55230.85 88888.00 2007-09-29 11:26:53.250 272 12480.30 58.48 55230.85 88888.00 2007-09-29 11:26:53.375 272 12480.40 58.45 55230.85 88888.00 2007-09-29 11:26:53.500 272 12480.42 58.45 55230.85 88888.00 2007-09-29 11:26:53.625 272 12480.40 58.40 55230.82 88888.00 2007-09-29 11:26:53.750 272 12480.38 58.40 55230.85 88888.00 2007-09-29 11:26:53.875 272 12480.40 58.40 55230.82 88888.00 2007-09-29 11:26:54.000 272 12480.40 58.38 55230.80 88888.00 2007-09-29 11:26:54.125 272 12480.45 58.30 55230.82 88888.00 2007-09-29 11:26:54.250 272 12480.50 58.27 55230.80 88888.00 2007-09-29 11:26:54.375 272 12480.50 58.30 55230.82 88888.00 2007-09-29 11:26:54.500 272 12480.50 58.27 55230.78 88888.00 2007-09-29 11:26:54.625 272 12480.48 58.25 55230.78 88888.00 2007-09-29 11:26:54.750 272 12480.52 58.25 55230.80 88888.00 2007-09-29 11:26:54.875 272 12480.52 58.23 55230.78 88888.00 2007-09-29 11:26:55.000 272 12480.52 58.23 55230.78 88888.00 2007-09-29 11:26:55.125 272 12480.55 58.27 55230.78 88888.00 2007-09-29 11:26:55.250 272 12480.50 58.30 55230.78 88888.00 2007-09-29 11:26:55.375 272 12480.48 58.33 55230.78 88888.00 2007-09-29 11:26:55.500 272 12480.55 58.35 55230.82 88888.00 2007-09-29 11:26:55.625 272 12480.50 58.40 55230.80 88888.00 2007-09-29 11:26:55.750 272 12480.42 58.42 55230.75 88888.00 2007-09-29 11:26:55.875 272 12480.38 58.40 55230.75 88888.00 2007-09-29 11:26:56.000 272 12480.40 58.42 55230.78 88888.00 2007-09-29 11:26:56.125 272 12480.35 58.40 55230.80 88888.00 2007-09-29 11:26:56.250 272 12480.33 58.42 55230.80 88888.00 2007-09-29 11:26:56.375 272 12480.30 58.50 55230.78 88888.00 2007-09-29 11:26:56.500 272 12480.27 58.52 55230.78 88888.00 2007-09-29 11:26:56.625 272 12480.25 58.58 55230.80 88888.00 2007-09-29 11:26:56.750 272 12480.20 58.60 55230.80 88888.00 2007-09-29 11:26:56.875 272 12480.20 58.60 55230.80 88888.00 2007-09-29 11:26:57.000 272 12480.15 58.60 55230.75 88888.00 2007-09-29 11:26:57.125 272 12480.10 58.62 55230.75 88888.00 2007-09-29 11:26:57.250 272 12480.05 58.60 55230.75 88888.00 2007-09-29 11:26:57.375 272 12480.02 58.62 55230.75 88888.00 2007-09-29 11:26:57.500 272 12479.90 58.67 55230.72 88888.00 2007-09-29 11:26:57.625 272 12479.92 58.67 55230.72 88888.00 2007-09-29 11:26:57.750 272 12480.02 58.70 55230.72 88888.00 2007-09-29 11:26:57.875 272 12480.08 58.67 55230.75 88888.00 2007-09-29 11:26:58.000 272 12480.05 58.67 55230.72 88888.00 2007-09-29 11:26:58.125 272 12480.05 58.65 55230.75 88888.00 2007-09-29 11:26:58.250 272 12480.00 58.60 55230.72 88888.00 2007-09-29 11:26:58.375 272 12480.00 58.58 55230.75 88888.00 2007-09-29 11:26:58.500 272 12480.02 58.58 55230.78 88888.00 2007-09-29 11:26:58.625 272 12480.02 58.52 55230.78 88888.00 2007-09-29 11:26:58.750 272 12480.00 58.52 55230.78 88888.00 2007-09-29 11:26:58.875 272 12479.95 58.52 55230.78 88888.00 2007-09-29 11:26:59.000 272 12479.92 58.45 55230.78 88888.00 2007-09-29 11:26:59.125 272 12479.98 58.45 55230.80 88888.00 2007-09-29 11:26:59.250 272 12479.90 58.42 55230.85 88888.00 2007-09-29 11:26:59.375 272 12479.90 58.38 55230.85 88888.00 2007-09-29 11:26:59.500 272 12479.83 58.35 55230.85 88888.00 2007-09-29 11:26:59.625 272 12479.77 58.25 55230.88 88888.00 2007-09-29 11:26:59.750 272 12479.77 58.23 55230.93 88888.00 2007-09-29 11:26:59.875 272 12479.75 58.17 55230.90 88888.00 2007-09-29 11:27:00.000 272 12479.65 58.10 55230.88 88888.00 2007-09-29 11:27:00.125 272 12479.60 58.05 55230.88 88888.00 2007-09-29 11:27:00.250 272 12479.55 57.90 55230.90 88888.00 2007-09-29 11:27:00.375 272 12479.60 57.83 55230.90 88888.00 2007-09-29 11:27:00.500 272 12479.62 57.77 55230.95 88888.00 2007-09-29 11:27:00.625 272 12479.65 57.75 55230.95 88888.00 2007-09-29 11:27:00.750 272 12479.62 57.73 55230.93 88888.00 2007-09-29 11:27:00.875 272 12479.70 57.60 55230.97 88888.00 2007-09-29 11:27:01.000 272 12479.58 57.55 55230.97 88888.00 2007-09-29 11:27:01.125 272 12479.52 57.58 55231.00 88888.00 2007-09-29 11:27:01.250 272 12479.55 57.55 55231.00 88888.00 2007-09-29 11:27:01.375 272 12479.60 57.52 55231.05 88888.00 2007-09-29 11:27:01.500 272 12479.58 57.45 55231.05 88888.00 2007-09-29 11:27:01.625 272 12479.58 57.33 55231.07 88888.00 2007-09-29 11:27:01.750 272 12479.52 57.30 55231.05 88888.00 2007-09-29 11:27:01.875 272 12479.58 57.25 55231.05 88888.00 2007-09-29 11:27:02.000 272 12479.62 57.20 55231.07 88888.00 2007-09-29 11:27:02.125 272 12479.70 57.17 55231.10 88888.00 2007-09-29 11:27:02.250 272 12479.62 57.10 55231.10 88888.00 2007-09-29 11:27:02.375 272 12479.73 57.05 55231.10 88888.00 2007-09-29 11:27:02.500 272 12479.77 57.02 55231.10 88888.00 2007-09-29 11:27:02.625 272 12479.77 57.02 55231.12 88888.00 2007-09-29 11:27:02.750 272 12479.80 57.02 55231.10 88888.00 2007-09-29 11:27:02.875 272 12479.75 56.98 55231.07 88888.00 2007-09-29 11:27:03.000 272 12479.70 56.92 55231.10 88888.00 2007-09-29 11:27:03.125 272 12479.80 56.95 55231.10 88888.00 2007-09-29 11:27:03.250 272 12479.80 56.95 55231.10 88888.00 2007-09-29 11:27:03.375 272 12479.92 56.92 55231.10 88888.00 2007-09-29 11:27:03.500 272 12480.05 56.95 55231.12 88888.00 2007-09-29 11:27:03.625 272 12480.10 56.98 55231.15 88888.00 2007-09-29 11:27:03.750 272 12480.10 56.95 55231.18 88888.00 2007-09-29 11:27:03.875 272 12480.12 56.98 55231.15 88888.00 2007-09-29 11:27:04.000 272 12480.17 56.95 55231.12 88888.00 2007-09-29 11:27:04.125 272 12480.17 56.92 55231.12 88888.00 2007-09-29 11:27:04.250 272 12480.12 56.90 55231.15 88888.00 2007-09-29 11:27:04.375 272 12480.20 56.92 55231.18 88888.00 2007-09-29 11:27:04.500 272 12480.17 56.98 55231.18 88888.00 2007-09-29 11:27:04.625 272 12480.20 57.00 55231.18 88888.00 2007-09-29 11:27:04.750 272 12480.33 57.02 55231.20 88888.00 2007-09-29 11:27:04.875 272 12480.38 57.08 55231.20 88888.00 2007-09-29 11:27:05.000 272 12480.40 57.10 55231.22 88888.00 2007-09-29 11:27:05.125 272 12480.33 57.17 55231.22 88888.00 2007-09-29 11:27:05.250 272 12480.25 57.15 55231.20 88888.00 2007-09-29 11:27:05.375 272 12480.33 57.17 55231.20 88888.00 2007-09-29 11:27:05.500 272 12480.33 57.20 55231.20 88888.00 2007-09-29 11:27:05.625 272 12480.25 57.27 55231.20 88888.00 2007-09-29 11:27:05.750 272 12480.23 57.30 55231.18 88888.00 2007-09-29 11:27:05.875 272 12480.27 57.40 55231.18 88888.00 2007-09-29 11:27:06.000 272 12480.38 57.48 55231.15 88888.00 2007-09-29 11:27:06.125 272 12480.45 57.52 55231.15 88888.00 2007-09-29 11:27:06.250 272 12480.52 57.55 55231.15 88888.00 2007-09-29 11:27:06.375 272 12480.52 57.58 55231.12 88888.00 2007-09-29 11:27:06.500 272 12480.48 57.65 55231.15 88888.00 2007-09-29 11:27:06.625 272 12480.50 57.70 55231.18 88888.00 2007-09-29 11:27:06.750 272 12480.58 57.70 55231.15 88888.00 2007-09-29 11:27:06.875 272 12480.52 57.77 55231.15 88888.00 2007-09-29 11:27:07.000 272 12480.52 57.80 55231.15 88888.00 2007-09-29 11:27:07.125 272 12480.58 57.80 55231.15 88888.00 2007-09-29 11:27:07.250 272 12480.62 57.85 55231.12 88888.00 2007-09-29 11:27:07.375 272 12480.62 57.88 55231.12 88888.00 2007-09-29 11:27:07.500 272 12480.70 57.92 55231.15 88888.00 2007-09-29 11:27:07.625 272 12480.75 57.95 55231.18 88888.00 2007-09-29 11:27:07.750 272 12480.73 57.98 55231.18 88888.00 2007-09-29 11:27:07.875 272 12480.70 58.00 55231.18 88888.00 2007-09-29 11:27:08.000 272 12480.67 57.95 55231.15 88888.00 2007-09-29 11:27:08.125 272 12480.73 57.90 55231.18 88888.00 2007-09-29 11:27:08.250 272 12480.73 57.90 55231.20 88888.00 2007-09-29 11:27:08.375 272 12480.67 57.90 55231.22 88888.00 2007-09-29 11:27:08.500 272 12480.62 57.90 55231.20 88888.00 2007-09-29 11:27:08.625 272 12480.65 57.98 55231.20 88888.00 2007-09-29 11:27:08.750 272 12480.70 57.95 55231.20 88888.00 2007-09-29 11:27:08.875 272 12480.75 57.92 55231.20 88888.00 2007-09-29 11:27:09.000 272 12480.75 57.92 55231.18 88888.00 2007-09-29 11:27:09.125 272 12480.70 57.88 55231.20 88888.00 2007-09-29 11:27:09.250 272 12480.60 57.80 55231.20 88888.00 2007-09-29 11:27:09.375 272 12480.65 57.83 55231.22 88888.00 2007-09-29 11:27:09.500 272 12480.62 57.80 55231.22 88888.00 2007-09-29 11:27:09.625 272 12480.58 57.77 55231.22 88888.00 2007-09-29 11:27:09.750 272 12480.62 57.73 55231.25 88888.00 2007-09-29 11:27:09.875 272 12480.65 57.67 55231.28 88888.00 2007-09-29 11:27:10.000 272 12480.65 57.60 55231.25 88888.00 2007-09-29 11:27:10.125 272 12480.65 57.58 55231.32 88888.00 2007-09-29 11:27:10.250 272 12480.67 57.52 55231.32 88888.00 2007-09-29 11:27:10.375 272 12480.70 57.52 55231.38 88888.00 2007-09-29 11:27:10.500 272 12480.65 57.40 55231.35 88888.00 2007-09-29 11:27:10.625 272 12480.62 57.35 55231.38 88888.00 2007-09-29 11:27:10.750 272 12480.70 57.35 55231.40 88888.00 2007-09-29 11:27:10.875 272 12480.75 57.30 55231.43 88888.00 2007-09-29 11:27:11.000 272 12480.73 57.23 55231.40 88888.00 2007-09-29 11:27:11.125 272 12480.67 57.15 55231.40 88888.00 2007-09-29 11:27:11.250 272 12480.73 57.12 55231.43 88888.00 2007-09-29 11:27:11.375 272 12480.85 57.12 55231.43 88888.00 2007-09-29 11:27:11.500 272 12480.90 57.08 55231.40 88888.00 2007-09-29 11:27:11.625 272 12480.90 57.08 55231.43 88888.00 2007-09-29 11:27:11.750 272 12480.88 57.00 55231.45 88888.00 2007-09-29 11:27:11.875 272 12480.90 56.95 55231.45 88888.00 2007-09-29 11:27:12.000 272 12480.98 56.98 55231.40 88888.00 2007-09-29 11:27:12.125 272 12481.02 57.00 55231.40 88888.00 2007-09-29 11:27:12.250 272 12481.08 57.00 55231.45 88888.00 2007-09-29 11:27:12.375 272 12481.12 56.95 55231.47 88888.00 2007-09-29 11:27:12.500 272 12481.15 56.95 55231.50 88888.00 2007-09-29 11:27:12.625 272 12481.23 56.95 55231.50 88888.00 2007-09-29 11:27:12.750 272 12481.25 56.95 55231.47 88888.00 2007-09-29 11:27:12.875 272 12481.23 56.88 55231.53 88888.00 2007-09-29 11:27:13.000 272 12481.35 56.95 55231.55 88888.00 2007-09-29 11:27:13.125 272 12481.40 56.95 55231.55 88888.00 2007-09-29 11:27:13.250 272 12481.38 56.92 55231.55 88888.00 2007-09-29 11:27:13.375 272 12481.42 57.00 55231.55 88888.00 2007-09-29 11:27:13.500 272 12481.40 57.02 55231.50 88888.00 2007-09-29 11:27:13.625 272 12481.33 56.98 55231.57 88888.00 2007-09-29 11:27:13.750 272 12481.40 57.00 55231.62 88888.00 2007-09-29 11:27:13.875 272 12481.42 56.98 55231.60 88888.00 2007-09-29 11:27:14.000 272 12481.33 56.92 55231.57 88888.00 2007-09-29 11:27:14.125 272 12481.30 56.92 55231.57 88888.00 2007-09-29 11:27:14.250 272 12481.33 56.90 55231.60 88888.00 2007-09-29 11:27:14.375 272 12481.38 56.88 55231.65 88888.00 2007-09-29 11:27:14.500 272 12481.40 56.90 55231.65 88888.00 2007-09-29 11:27:14.625 272 12481.40 56.88 55231.65 88888.00 2007-09-29 11:27:14.750 272 12481.42 56.90 55231.68 88888.00 2007-09-29 11:27:14.875 272 12481.42 56.90 55231.72 88888.00 2007-09-29 11:27:15.000 272 12481.35 56.83 55231.70 88888.00 2007-09-29 11:27:15.125 272 12481.35 56.80 55231.72 88888.00 2007-09-29 11:27:15.250 272 12481.38 56.75 55231.75 88888.00 2007-09-29 11:27:15.375 272 12481.33 56.70 55231.75 88888.00 2007-09-29 11:27:15.500 272 12481.35 56.70 55231.78 88888.00 2007-09-29 11:27:15.625 272 12481.33 56.62 55231.80 88888.00 2007-09-29 11:27:15.750 272 12481.30 56.55 55231.78 88888.00 2007-09-29 11:27:15.875 272 12481.25 56.50 55231.78 88888.00 2007-09-29 11:27:16.000 272 12481.17 56.38 55231.75 88888.00 2007-09-29 11:27:16.125 272 12481.12 56.35 55231.80 88888.00 2007-09-29 11:27:16.250 272 12481.12 56.25 55231.80 88888.00 2007-09-29 11:27:16.375 272 12481.17 56.12 55231.82 88888.00 2007-09-29 11:27:16.500 272 12481.12 56.05 55231.88 88888.00 2007-09-29 11:27:16.625 272 12481.10 56.05 55231.95 88888.00 2007-09-29 11:27:16.750 272 12481.17 55.98 55231.97 88888.00 2007-09-29 11:27:16.875 272 12481.17 55.90 55231.95 88888.00 2007-09-29 11:27:17.000 272 12481.12 55.85 55231.95 88888.00 2007-09-29 11:27:17.125 272 12481.15 55.85 55232.03 88888.00 2007-09-29 11:27:17.250 272 12481.10 55.75 55232.03 88888.00 2007-09-29 11:27:17.375 272 12481.10 55.67 55232.00 88888.00 2007-09-29 11:27:17.500 272 12481.02 55.60 55232.05 88888.00 2007-09-29 11:27:17.625 272 12481.02 55.60 55232.10 88888.00 2007-09-29 11:27:17.750 272 12481.02 55.55 55232.10 88888.00 2007-09-29 11:27:17.875 272 12481.00 55.50 55232.12 88888.00 2007-09-29 11:27:18.000 272 12481.02 55.48 55232.12 88888.00 2007-09-29 11:27:18.125 272 12481.00 55.42 55232.12 88888.00 2007-09-29 11:27:18.250 272 12480.92 55.30 55232.10 88888.00 2007-09-29 11:27:18.375 272 12480.95 55.27 55232.10 88888.00 2007-09-29 11:27:18.500 272 12481.10 55.30 55232.15 88888.00 2007-09-29 11:27:18.625 272 12481.15 55.30 55232.18 88888.00 2007-09-29 11:27:18.750 272 12481.15 55.30 55232.15 88888.00 2007-09-29 11:27:18.875 272 12481.12 55.25 55232.15 88888.00 2007-09-29 11:27:19.000 272 12481.15 55.20 55232.12 88888.00 2007-09-29 11:27:19.125 272 12481.17 55.12 55232.15 88888.00 2007-09-29 11:27:19.250 272 12481.25 55.15 55232.15 88888.00 2007-09-29 11:27:19.375 272 12481.35 55.20 55232.15 88888.00 2007-09-29 11:27:19.500 272 12481.35 55.20 55232.18 88888.00 2007-09-29 11:27:19.625 272 12481.38 55.17 55232.18 88888.00 2007-09-29 11:27:19.750 272 12481.38 55.25 55232.20 88888.00 2007-09-29 11:27:19.875 272 12481.38 55.23 55232.22 88888.00 2007-09-29 11:27:20.000 272 12481.35 55.25 55232.20 88888.00 2007-09-29 11:27:20.125 272 12481.38 55.30 55232.22 88888.00 2007-09-29 11:27:20.250 272 12481.40 55.33 55232.20 88888.00 2007-09-29 11:27:20.375 272 12481.50 55.33 55232.15 88888.00 2007-09-29 11:27:20.500 272 12481.52 55.35 55232.18 88888.00 2007-09-29 11:27:20.625 272 12481.60 55.40 55232.25 88888.00 2007-09-29 11:27:20.750 272 12481.58 55.38 55232.25 88888.00 2007-09-29 11:27:20.875 272 12481.52 55.38 55232.25 88888.00 2007-09-29 11:27:21.000 272 12481.55 55.42 55232.25 88888.00 2007-09-29 11:27:21.125 272 12481.52 55.45 55232.22 88888.00 2007-09-29 11:27:21.250 272 12481.52 55.40 55232.22 88888.00 2007-09-29 11:27:21.375 272 12481.55 55.50 55232.25 88888.00 2007-09-29 11:27:21.500 272 12481.50 55.52 55232.22 88888.00 2007-09-29 11:27:21.625 272 12481.45 55.48 55232.22 88888.00 2007-09-29 11:27:21.750 272 12481.55 55.52 55232.25 88888.00 2007-09-29 11:27:21.875 272 12481.58 55.60 55232.28 88888.00 2007-09-29 11:27:22.000 272 12481.55 55.58 55232.30 88888.00 2007-09-29 11:27:22.125 272 12481.52 55.50 55232.30 88888.00 2007-09-29 11:27:22.250 272 12481.50 55.55 55232.32 88888.00 2007-09-29 11:27:22.375 272 12481.52 55.60 55232.35 88888.00 2007-09-29 11:27:22.500 272 12481.52 55.62 55232.40 88888.00 2007-09-29 11:27:22.625 272 12481.45 55.62 55232.40 88888.00 2007-09-29 11:27:22.750 272 12481.40 55.58 55232.38 88888.00 2007-09-29 11:27:22.875 272 12481.33 55.58 55232.35 88888.00 2007-09-29 11:27:23.000 272 12481.30 55.58 55232.38 88888.00 2007-09-29 11:27:23.125 272 12481.25 55.52 55232.40 88888.00 2007-09-29 11:27:23.250 272 12481.15 55.42 55232.40 88888.00 2007-09-29 11:27:23.375 272 12481.15 55.48 55232.45 88888.00 2007-09-29 11:27:23.500 272 12481.10 55.52 55232.47 88888.00 2007-09-29 11:27:23.625 272 12480.98 55.45 55232.50 88888.00 2007-09-29 11:27:23.750 272 12480.90 55.35 55232.50 88888.00 2007-09-29 11:27:23.875 272 12480.85 55.30 55232.50 88888.00 2007-09-29 11:27:24.000 272 12480.85 55.27 55232.53 88888.00 2007-09-29 11:27:24.125 272 12480.80 55.27 55232.53 88888.00 2007-09-29 11:27:24.250 272 12480.70 55.15 55232.55 88888.00 2007-09-29 11:27:24.375 272 12480.65 55.12 55232.60 88888.00 2007-09-29 11:27:24.500 272 12480.60 55.02 55232.62 88888.00 2007-09-29 11:27:24.625 272 12480.50 54.95 55232.60 88888.00 2007-09-29 11:27:24.750 272 12480.42 54.90 55232.62 88888.00 2007-09-29 11:27:24.875 272 12480.38 54.83 55232.68 88888.00 2007-09-29 11:27:25.000 272 12480.42 54.75 55232.70 88888.00 2007-09-29 11:27:25.125 272 12480.38 54.70 55232.72 88888.00 2007-09-29 11:27:25.250 272 12480.33 54.65 55232.75 88888.00 2007-09-29 11:27:25.375 272 12480.27 54.60 55232.78 88888.00 2007-09-29 11:27:25.500 272 12480.27 54.52 55232.80 88888.00 2007-09-29 11:27:25.625 272 12480.27 54.48 55232.82 88888.00 2007-09-29 11:27:25.750 272 12480.23 54.38 55232.85 88888.00 2007-09-29 11:27:25.875 272 12480.23 54.27 55232.82 88888.00 2007-09-29 11:27:26.000 272 12480.17 54.15 55232.82 88888.00 2007-09-29 11:27:26.125 272 12480.10 54.08 55232.82 88888.00 2007-09-29 11:27:26.250 272 12480.08 54.02 55232.88 88888.00 2007-09-29 11:27:26.375 272 12480.12 53.98 55232.88 88888.00 2007-09-29 11:27:26.500 272 12480.08 53.85 55232.88 88888.00 2007-09-29 11:27:26.625 272 12480.05 53.75 55232.88 88888.00 2007-09-29 11:27:26.750 272 12480.05 53.73 55232.90 88888.00 2007-09-29 11:27:26.875 272 12480.02 53.67 55232.95 88888.00 2007-09-29 11:27:27.000 272 12480.02 53.60 55232.95 88888.00 2007-09-29 11:27:27.125 272 12480.12 53.58 55233.00 88888.00 2007-09-29 11:27:27.250 272 12480.10 53.60 55233.00 88888.00 2007-09-29 11:27:27.375 272 12480.08 53.58 55233.03 88888.00 2007-09-29 11:27:27.500 272 12480.12 53.50 55233.03 88888.00 2007-09-29 11:27:27.625 272 12480.23 53.45 55233.05 88888.00 2007-09-29 11:27:27.750 272 12480.25 53.42 55233.05 88888.00 2007-09-29 11:27:27.875 272 12480.20 53.38 55233.03 88888.00 2007-09-29 11:27:28.000 272 12480.23 53.33 55233.05 88888.00 2007-09-29 11:27:28.125 272 12480.30 53.27 55233.07 88888.00 2007-09-29 11:27:28.250 272 12480.35 53.25 55233.10 88888.00 2007-09-29 11:27:28.375 272 12480.33 53.27 55233.07 88888.00 2007-09-29 11:27:28.500 272 12480.40 53.27 55233.07 88888.00 2007-09-29 11:27:28.625 272 12480.42 53.23 55233.10 88888.00 2007-09-29 11:27:28.750 272 12480.45 53.30 55233.15 88888.00 2007-09-29 11:27:28.875 272 12480.42 53.33 55233.12 88888.00 2007-09-29 11:27:29.000 272 12480.48 53.30 55233.10 88888.00 2007-09-29 11:27:29.125 272 12480.50 53.30 55233.10 88888.00 2007-09-29 11:27:29.250 272 12480.50 53.27 55233.12 88888.00 2007-09-29 11:27:29.375 272 12480.58 53.33 55233.10 88888.00 2007-09-29 11:27:29.500 272 12480.65 53.35 55233.12 88888.00 2007-09-29 11:27:29.625 272 12480.65 53.30 55233.15 88888.00 2007-09-29 11:27:29.750 272 12480.62 53.30 55233.15 88888.00 2007-09-29 11:27:29.875 272 12480.58 53.30 55233.18 88888.00 2007-09-29 11:27:30.000 272 12480.55 53.33 55233.15 88888.00 2007-09-29 11:27:30.125 272 12480.62 53.35 55233.18 88888.00 2007-09-29 11:27:30.250 272 12480.62 53.38 55233.15 88888.00 2007-09-29 11:27:30.375 272 12480.70 53.42 55233.15 88888.00 2007-09-29 11:27:30.500 272 12480.70 53.48 55233.12 88888.00 2007-09-29 11:27:30.625 272 12480.75 53.48 55233.20 88888.00 2007-09-29 11:27:30.750 272 12480.75 53.52 55233.20 88888.00 2007-09-29 11:27:30.875 272 12480.73 53.60 55233.22 88888.00 2007-09-29 11:27:31.000 272 12480.70 53.65 55233.20 88888.00 2007-09-29 11:27:31.125 272 12480.73 53.67 55233.22 88888.00 2007-09-29 11:27:31.250 272 12480.77 53.73 55233.22 88888.00 2007-09-29 11:27:31.375 272 12480.77 53.75 55233.22 88888.00 2007-09-29 11:27:31.500 272 12480.80 53.83 55233.28 88888.00 2007-09-29 11:27:31.625 272 12480.85 53.88 55233.32 88888.00 2007-09-29 11:27:31.750 272 12480.80 53.88 55233.30 88888.00 2007-09-29 11:27:31.875 272 12480.73 53.83 55233.28 88888.00 2007-09-29 11:27:32.000 272 12480.67 53.80 55233.28 88888.00 2007-09-29 11:27:32.125 272 12480.65 53.88 55233.28 88888.00 2007-09-29 11:27:32.250 272 12480.65 53.95 55233.35 88888.00 2007-09-29 11:27:32.375 272 12480.60 53.98 55233.35 88888.00 2007-09-29 11:27:32.500 272 12480.60 54.05 55233.40 88888.00 2007-09-29 11:27:32.625 272 12480.60 54.05 55233.35 88888.00 2007-09-29 11:27:32.750 272 12480.62 54.02 55233.35 88888.00 2007-09-29 11:27:32.875 272 12480.62 54.05 55233.38 88888.00 2007-09-29 11:27:33.000 272 12480.58 54.12 55233.43 88888.00 2007-09-29 11:27:33.125 272 12480.52 54.12 55233.45 88888.00 2007-09-29 11:27:33.250 272 12480.52 54.10 55233.45 88888.00 2007-09-29 11:27:33.375 272 12480.52 54.10 55233.45 88888.00 2007-09-29 11:27:33.500 272 12480.40 54.05 55233.45 88888.00 2007-09-29 11:27:33.625 272 12480.35 54.05 55233.47 88888.00 2007-09-29 11:27:33.750 272 12480.38 54.05 55233.53 88888.00 2007-09-29 11:27:33.875 272 12480.42 53.98 55233.50 88888.00 2007-09-29 11:27:34.000 272 12480.38 53.98 55233.47 88888.00 2007-09-29 11:27:34.125 272 12480.35 53.98 55233.47 88888.00 2007-09-29 11:27:34.250 272 12480.38 53.95 55233.50 88888.00 2007-09-29 11:27:34.375 272 12480.40 53.95 55233.53 88888.00 2007-09-29 11:27:34.500 272 12480.30 53.88 55233.53 88888.00 2007-09-29 11:27:34.625 272 12480.25 53.85 55233.53 88888.00 2007-09-29 11:27:34.750 272 12480.27 53.83 55233.53 88888.00 2007-09-29 11:27:34.875 272 12480.33 53.83 55233.55 88888.00 2007-09-29 11:27:35.000 272 12480.30 53.80 55233.57 88888.00 2007-09-29 11:27:35.125 272 12480.25 53.70 55233.60 88888.00 2007-09-29 11:27:35.250 272 12480.30 53.73 55233.60 88888.00 2007-09-29 11:27:35.375 272 12480.35 53.75 55233.60 88888.00 2007-09-29 11:27:35.500 272 12480.27 53.67 55233.57 88888.00 2007-09-29 11:27:35.625 272 12480.23 53.65 55233.57 88888.00 2007-09-29 11:27:35.750 272 12480.20 53.58 55233.62 88888.00 2007-09-29 11:27:35.875 272 12480.23 53.58 55233.62 88888.00 2007-09-29 11:27:36.000 272 12480.23 53.52 55233.65 88888.00 2007-09-29 11:27:36.125 272 12480.25 53.55 55233.68 88888.00 2007-09-29 11:27:36.250 272 12480.27 53.50 55233.65 88888.00 2007-09-29 11:27:36.375 272 12480.38 53.50 55233.68 88888.00 2007-09-29 11:27:36.500 272 12480.38 53.52 55233.68 88888.00 2007-09-29 11:27:36.625 272 12480.38 53.50 55233.70 88888.00 2007-09-29 11:27:36.750 272 12480.38 53.40 55233.65 88888.00 2007-09-29 11:27:36.875 272 12480.45 53.38 55233.70 88888.00 2007-09-29 11:27:37.000 272 12480.55 53.42 55233.75 88888.00 2007-09-29 11:27:37.125 272 12480.62 53.45 55233.72 88888.00 2007-09-29 11:27:37.250 272 12480.65 53.42 55233.72 88888.00 2007-09-29 11:27:37.375 272 12480.77 53.50 55233.75 88888.00 2007-09-29 11:27:37.500 272 12480.80 53.48 55233.72 88888.00 2007-09-29 11:27:37.625 272 12480.85 53.48 55233.70 88888.00 2007-09-29 11:27:37.750 272 12480.92 53.45 55233.70 88888.00 2007-09-29 11:27:37.875 272 12481.00 53.50 55233.70 88888.00 2007-09-29 11:27:38.000 272 12481.05 53.50 55233.70 88888.00 2007-09-29 11:27:38.125 272 12481.08 53.48 55233.70 88888.00 2007-09-29 11:27:38.250 272 12481.17 53.52 55233.70 88888.00 2007-09-29 11:27:38.375 272 12481.23 53.58 55233.70 88888.00 2007-09-29 11:27:38.500 272 12481.23 53.60 55233.72 88888.00 2007-09-29 11:27:38.625 272 12481.30 53.70 55233.75 88888.00 2007-09-29 11:27:38.750 272 12481.30 53.77 55233.75 88888.00 2007-09-29 11:27:38.875 272 12481.33 53.77 55233.72 88888.00 2007-09-29 11:27:39.000 272 12481.35 53.77 55233.72 88888.00 2007-09-29 11:27:39.125 272 12481.48 53.90 55233.72 88888.00 2007-09-29 11:27:39.250 272 12481.52 53.95 55233.72 88888.00 2007-09-29 11:27:39.375 272 12481.58 53.98 55233.72 88888.00 2007-09-29 11:27:39.500 272 12481.65 54.02 55233.68 88888.00 2007-09-29 11:27:39.625 272 12481.73 54.08 55233.72 88888.00 2007-09-29 11:27:39.750 272 12481.80 54.15 55233.75 88888.00 2007-09-29 11:27:39.875 272 12481.88 54.23 55233.75 88888.00 2007-09-29 11:27:40.000 272 12481.88 54.27 55233.72 88888.00 2007-09-29 11:27:40.125 272 12481.85 54.30 55233.72 88888.00 2007-09-29 11:27:40.250 272 12481.88 54.38 55233.75 88888.00 2007-09-29 11:27:40.375 272 12481.88 54.45 55233.72 88888.00 2007-09-29 11:27:40.500 272 12481.88 54.52 55233.72 88888.00 2007-09-29 11:27:40.625 272 12481.95 54.58 55233.72 88888.00 2007-09-29 11:27:40.750 272 12481.98 54.58 55233.72 88888.00 2007-09-29 11:27:40.875 272 12482.00 54.60 55233.72 88888.00 2007-09-29 11:27:41.000 272 12481.95 54.62 55233.70 88888.00 2007-09-29 11:27:41.125 272 12481.83 54.67 55233.72 88888.00 2007-09-29 11:27:41.250 272 12481.75 54.75 55233.78 88888.00 2007-09-29 11:27:41.375 272 12481.80 54.80 55233.78 88888.00 2007-09-29 11:27:41.500 272 12481.83 54.80 55233.78 88888.00 2007-09-29 11:27:41.625 272 12481.75 54.80 55233.78 88888.00 2007-09-29 11:27:41.750 272 12481.70 54.80 55233.75 88888.00 2007-09-29 11:27:41.875 272 12481.65 54.80 55233.78 88888.00 2007-09-29 11:27:42.000 272 12481.62 54.80 55233.80 88888.00 2007-09-29 11:27:42.125 272 12481.58 54.83 55233.82 88888.00 2007-09-29 11:27:42.250 272 12481.55 54.83 55233.85 88888.00 2007-09-29 11:27:42.375 272 12481.55 54.90 55233.90 88888.00 2007-09-29 11:27:42.500 272 12481.50 54.85 55233.90 88888.00 2007-09-29 11:27:42.625 272 12481.40 54.83 55233.90 88888.00 2007-09-29 11:27:42.750 272 12481.38 54.77 55233.95 88888.00 2007-09-29 11:27:42.875 272 12481.33 54.77 55233.95 88888.00 2007-09-29 11:27:43.000 272 12481.27 54.73 55233.95 88888.00 2007-09-29 11:27:43.125 272 12481.23 54.75 55234.00 88888.00 2007-09-29 11:27:43.250 272 12481.23 54.75 55234.05 88888.00 2007-09-29 11:27:43.375 272 12481.25 54.67 55234.07 88888.00 2007-09-29 11:27:43.500 272 12481.23 54.60 55234.07 88888.00 2007-09-29 11:27:43.625 272 12481.15 54.62 55234.07 88888.00 2007-09-29 11:27:43.750 272 12481.05 54.58 55234.10 88888.00 2007-09-29 11:27:43.875 272 12481.00 54.55 55234.12 88888.00 2007-09-29 11:27:44.000 272 12480.88 54.48 55234.12 88888.00 2007-09-29 11:27:44.125 272 12480.83 54.40 55234.12 88888.00 2007-09-29 11:27:44.250 272 12480.85 54.38 55234.20 88888.00 2007-09-29 11:27:44.375 272 12480.85 54.42 55234.28 88888.00 2007-09-29 11:27:44.500 272 12480.80 54.35 55234.28 88888.00 2007-09-29 11:27:44.625 272 12480.73 54.30 55234.30 88888.00 2007-09-29 11:27:44.750 272 12480.67 54.30 55234.32 88888.00 2007-09-29 11:27:44.875 272 12480.70 54.25 55234.32 88888.00 2007-09-29 11:27:45.000 272 12480.60 54.17 55234.35 88888.00 2007-09-29 11:27:45.125 272 12480.48 54.10 55234.40 88888.00 2007-09-29 11:27:45.250 272 12480.40 54.00 55234.40 88888.00 2007-09-29 11:27:45.375 272 12480.38 53.98 55234.40 88888.00 2007-09-29 11:27:45.500 272 12480.38 53.92 55234.45 88888.00 2007-09-29 11:27:45.625 272 12480.35 53.90 55234.47 88888.00 2007-09-29 11:27:45.750 272 12480.30 53.88 55234.53 88888.00 2007-09-29 11:27:45.875 272 12480.25 53.80 55234.55 88888.00 2007-09-29 11:27:46.000 272 12480.17 53.75 55234.57 88888.00 2007-09-29 11:27:46.125 272 12480.12 53.77 55234.62 88888.00 2007-09-29 11:27:46.250 272 12480.00 53.70 55234.60 88888.00 2007-09-29 11:27:46.375 272 12479.92 53.67 55234.62 88888.00 2007-09-29 11:27:46.500 272 12479.88 53.60 55234.65 88888.00 2007-09-29 11:27:46.625 272 12479.85 53.55 55234.68 88888.00 2007-09-29 11:27:46.750 272 12479.75 53.50 55234.70 88888.00 2007-09-29 11:27:46.875 272 12479.62 53.45 55234.72 88888.00 2007-09-29 11:27:47.000 272 12479.55 53.40 55234.75 88888.00 2007-09-29 11:27:47.125 272 12479.48 53.35 55234.78 88888.00 2007-09-29 11:27:47.250 272 12479.45 53.30 55234.82 88888.00 2007-09-29 11:27:47.375 272 12479.38 53.27 55234.82 88888.00 2007-09-29 11:27:47.500 272 12479.30 53.27 55234.85 88888.00 2007-09-29 11:27:47.625 272 12479.23 53.25 55234.85 88888.00 2007-09-29 11:27:47.750 272 12479.23 53.17 55234.90 88888.00 2007-09-29 11:27:47.875 272 12479.23 53.10 55234.90 88888.00 2007-09-29 11:27:48.000 272 12479.23 53.12 55234.95 88888.00 2007-09-29 11:27:48.125 272 12479.15 53.08 55235.00 88888.00 2007-09-29 11:27:48.250 272 12479.00 53.08 55235.00 88888.00 2007-09-29 11:27:48.375 272 12478.90 53.02 55235.00 88888.00 2007-09-29 11:27:48.500 272 12478.80 53.00 55235.00 88888.00 2007-09-29 11:27:48.625 272 12478.77 53.02 55235.03 88888.00 2007-09-29 11:27:48.750 272 12478.77 53.10 55235.07 88888.00 2007-09-29 11:27:48.875 272 12478.75 53.05 55235.10 88888.00 2007-09-29 11:27:49.000 272 12478.70 53.05 55235.12 88888.00 2007-09-29 11:27:49.125 272 12478.65 53.05 55235.12 88888.00 2007-09-29 11:27:49.250 272 12478.62 53.08 55235.18 88888.00 2007-09-29 11:27:49.375 272 12478.60 53.10 55235.18 88888.00 2007-09-29 11:27:49.500 272 12478.55 53.17 55235.18 88888.00 2007-09-29 11:27:49.625 272 12478.45 53.20 55235.20 88888.00 2007-09-29 11:27:49.750 272 12478.45 53.17 55235.20 88888.00 2007-09-29 11:27:49.875 272 12478.48 53.17 55235.22 88888.00 2007-09-29 11:27:50.000 272 12478.52 53.23 55235.25 88888.00 2007-09-29 11:27:50.125 272 12478.45 53.33 55235.25 88888.00 2007-09-29 11:27:50.250 272 12478.35 53.38 55235.28 88888.00 2007-09-29 11:27:50.375 272 12478.40 53.40 55235.28 88888.00 2007-09-29 11:27:50.500 272 12478.42 53.38 55235.28 88888.00 2007-09-29 11:27:50.625 272 12478.35 53.40 55235.30 88888.00 2007-09-29 11:27:50.750 272 12478.33 53.45 55235.32 88888.00 2007-09-29 11:27:50.875 272 12478.38 53.45 55235.28 88888.00 2007-09-29 11:27:51.000 272 12478.42 53.50 55235.28 88888.00 2007-09-29 11:27:51.125 272 12478.50 53.55 55235.32 88888.00 2007-09-29 11:27:51.250 272 12478.50 53.50 55235.32 88888.00 2007-09-29 11:27:51.375 272 12478.50 53.52 55235.35 88888.00 2007-09-29 11:27:51.500 272 12478.50 53.55 55235.38 88888.00 2007-09-29 11:27:51.625 272 12478.60 53.60 55235.40 88888.00 2007-09-29 11:27:51.750 272 12478.60 53.58 55235.40 88888.00 2007-09-29 11:27:51.875 272 12478.60 53.60 55235.38 88888.00 2007-09-29 11:27:52.000 272 12478.62 53.55 55235.35 88888.00 2007-09-29 11:27:52.125 272 12478.62 53.60 55235.38 88888.00 2007-09-29 11:27:52.250 272 12478.67 53.62 55235.40 88888.00 2007-09-29 11:27:52.375 272 12478.75 53.65 55235.43 88888.00 2007-09-29 11:27:52.500 272 12478.80 53.65 55235.40 88888.00 2007-09-29 11:27:52.625 272 12478.85 53.70 55235.43 88888.00 2007-09-29 11:27:52.750 272 12478.90 53.73 55235.47 88888.00 2007-09-29 11:27:52.875 272 12478.85 53.75 55235.45 88888.00 2007-09-29 11:27:53.000 272 12478.83 53.73 55235.45 88888.00 2007-09-29 11:27:53.125 272 12478.83 53.67 55235.43 88888.00 2007-09-29 11:27:53.250 272 12478.90 53.70 55235.45 88888.00 2007-09-29 11:27:53.375 272 12478.98 53.77 55235.47 88888.00 2007-09-29 11:27:53.500 272 12479.02 53.77 55235.45 88888.00 2007-09-29 11:27:53.625 272 12479.02 53.73 55235.40 88888.00 2007-09-29 11:27:53.750 272 12479.08 53.75 55235.43 88888.00 2007-09-29 11:27:53.875 272 12479.15 53.77 55235.43 88888.00 2007-09-29 11:27:54.000 272 12479.15 53.77 55235.43 88888.00 2007-09-29 11:27:54.125 272 12479.10 53.75 55235.40 88888.00 2007-09-29 11:27:54.250 272 12479.10 53.73 55235.40 88888.00 2007-09-29 11:27:54.375 272 12479.12 53.77 55235.45 88888.00 2007-09-29 11:27:54.500 272 12479.10 53.77 55235.43 88888.00 2007-09-29 11:27:54.625 272 12479.12 53.77 55235.43 88888.00 2007-09-29 11:27:54.750 272 12479.15 53.77 55235.43 88888.00 2007-09-29 11:27:54.875 272 12479.20 53.85 55235.45 88888.00 2007-09-29 11:27:55.000 272 12479.23 53.83 55235.45 88888.00 2007-09-29 11:27:55.125 272 12479.25 53.77 55235.43 88888.00 2007-09-29 11:27:55.250 272 12479.30 53.85 55235.43 88888.00 2007-09-29 11:27:55.375 272 12479.45 53.90 55235.45 88888.00 2007-09-29 11:27:55.500 272 12479.48 53.92 55235.45 88888.00 2007-09-29 11:27:55.625 272 12479.48 53.92 55235.43 88888.00 2007-09-29 11:27:55.750 272 12479.50 53.98 55235.47 88888.00 2007-09-29 11:27:55.875 272 12479.52 53.98 55235.50 88888.00 2007-09-29 11:27:56.000 272 12479.58 54.00 55235.53 88888.00 2007-09-29 11:27:56.125 272 12479.62 54.02 55235.53 88888.00 2007-09-29 11:27:56.250 272 12479.58 54.00 55235.50 88888.00 2007-09-29 11:27:56.375 272 12479.62 54.00 55235.55 88888.00 2007-09-29 11:27:56.500 272 12479.65 54.00 55235.55 88888.00 2007-09-29 11:27:56.625 272 12479.73 54.05 55235.55 88888.00 2007-09-29 11:27:56.750 272 12479.77 54.05 55235.55 88888.00 2007-09-29 11:27:56.875 272 12479.80 54.00 55235.55 88888.00 2007-09-29 11:27:57.000 272 12479.80 53.95 55235.55 88888.00 2007-09-29 11:27:57.125 272 12479.83 53.95 55235.55 88888.00 2007-09-29 11:27:57.250 272 12479.83 54.00 55235.57 88888.00 2007-09-29 11:27:57.375 272 12479.92 54.00 55235.57 88888.00 2007-09-29 11:27:57.500 272 12480.02 53.92 55235.62 88888.00 2007-09-29 11:27:57.625 272 12480.08 53.88 55235.65 88888.00 2007-09-29 11:27:57.750 272 12480.08 53.88 55235.62 88888.00 2007-09-29 11:27:57.875 272 12480.02 53.80 55235.60 88888.00 2007-09-29 11:27:58.000 272 12480.05 53.77 55235.60 88888.00 2007-09-29 11:27:58.125 272 12480.05 53.77 55235.60 88888.00 2007-09-29 11:27:58.250 272 12480.02 53.67 55235.62 88888.00 2007-09-29 11:27:58.375 272 12480.05 53.70 55235.62 88888.00 2007-09-29 11:27:58.500 272 12480.08 53.70 55235.68 88888.00 2007-09-29 11:27:58.625 272 12480.12 53.67 55235.68 88888.00 2007-09-29 11:27:58.750 272 12480.08 53.70 55235.62 88888.00 2007-09-29 11:27:58.875 272 12480.15 53.70 55235.65 88888.00 2007-09-29 11:27:59.000 272 12480.12 53.67 55235.68 88888.00 2007-09-29 11:27:59.125 272 12480.10 53.60 55235.68 88888.00 2007-09-29 11:27:59.250 272 12480.12 53.60 55235.68 88888.00 2007-09-29 11:27:59.375 272 12480.15 53.62 55235.68 88888.00 2007-09-29 11:27:59.500 272 12480.12 53.60 55235.70 88888.00 2007-09-29 11:27:59.625 272 12480.12 53.60 55235.70 88888.00 2007-09-29 11:27:59.750 272 12480.17 53.55 55235.68 88888.00 2007-09-29 11:27:59.875 272 12480.20 53.48 55235.65 88888.00 2007-09-29 11:28:00.000 272 12480.15 53.40 55235.65 88888.00 2007-09-29 11:28:00.125 272 12480.15 53.42 55235.70 88888.00 2007-09-29 11:28:00.250 272 12480.23 53.42 55235.72 88888.00 2007-09-29 11:28:00.375 272 12480.30 53.42 55235.72 88888.00 2007-09-29 11:28:00.500 272 12480.35 53.42 55235.72 88888.00 2007-09-29 11:28:00.625 272 12480.42 53.38 55235.72 88888.00 2007-09-29 11:28:00.750 272 12480.45 53.38 55235.70 88888.00 2007-09-29 11:28:00.875 272 12480.45 53.42 55235.70 88888.00 2007-09-29 11:28:01.000 272 12480.48 53.42 55235.70 88888.00 2007-09-29 11:28:01.125 272 12480.52 53.38 55235.70 88888.00 2007-09-29 11:28:01.250 272 12480.45 53.33 55235.68 88888.00 2007-09-29 11:28:01.375 272 12480.45 53.38 55235.65 88888.00 2007-09-29 11:28:01.500 272 12480.50 53.40 55235.62 88888.00 2007-09-29 11:28:01.625 272 12480.58 53.38 55235.62 88888.00 2007-09-29 11:28:01.750 272 12480.67 53.48 55235.65 88888.00 2007-09-29 11:28:01.875 272 12480.83 53.52 55235.65 88888.00 2007-09-29 11:28:02.000 272 12480.90 53.60 55235.65 88888.00 2007-09-29 11:28:02.125 272 12480.92 53.62 55235.62 88888.00 2007-09-29 11:28:02.250 272 12480.98 53.70 55235.62 88888.00 2007-09-29 11:28:02.375 272 12481.05 53.77 55235.60 88888.00 2007-09-29 11:28:02.500 272 12481.08 53.83 55235.60 88888.00 2007-09-29 11:28:02.625 272 12481.17 53.90 55235.57 88888.00 2007-09-29 11:28:02.750 272 12481.27 53.98 55235.57 88888.00 2007-09-29 11:28:02.875 272 12481.33 54.10 55235.57 88888.00 2007-09-29 11:28:03.000 272 12481.33 54.17 55235.53 88888.00 2007-09-29 11:28:03.125 272 12481.33 54.27 55235.53 88888.00 2007-09-29 11:28:03.250 272 12481.23 54.42 55235.53 88888.00 2007-09-29 11:28:03.375 272 12481.23 54.52 55235.55 88888.00 2007-09-29 11:28:03.500 272 12481.27 54.67 55235.53 88888.00 2007-09-29 11:28:03.625 272 12481.30 54.83 55235.53 88888.00 2007-09-29 11:28:03.750 272 12481.33 54.92 55235.50 88888.00 2007-09-29 11:28:03.875 272 12481.35 55.02 55235.53 88888.00 2007-09-29 11:28:04.000 272 12481.33 55.12 55235.50 88888.00 2007-09-29 11:28:04.125 272 12481.33 55.23 55235.53 88888.00 2007-09-29 11:28:04.250 272 12481.30 55.35 55235.53 88888.00 2007-09-29 11:28:04.375 272 12481.25 55.48 55235.50 88888.00 2007-09-29 11:28:04.500 272 12481.15 55.62 55235.50 88888.00 2007-09-29 11:28:04.625 272 12481.08 55.77 55235.53 88888.00 2007-09-29 11:28:04.750 272 12481.05 55.85 55235.50 88888.00 2007-09-29 11:28:04.875 272 12481.02 55.88 55235.53 88888.00 2007-09-29 11:28:05.000 272 12480.92 55.92 55235.53 88888.00 2007-09-29 11:28:05.125 272 12480.90 56.08 55235.55 88888.00 2007-09-29 11:28:05.250 272 12480.85 56.20 55235.57 88888.00 2007-09-29 11:28:05.375 272 12480.70 56.23 55235.55 88888.00 2007-09-29 11:28:05.500 272 12480.67 56.27 55235.55 88888.00 2007-09-29 11:28:05.625 272 12480.73 56.33 55235.55 88888.00 2007-09-29 11:28:05.750 272 12480.62 56.35 55235.55 88888.00 2007-09-29 11:28:05.875 272 12480.48 56.35 55235.53 88888.00 2007-09-29 11:28:06.000 272 12480.35 56.38 55235.53 88888.00 2007-09-29 11:28:06.125 272 12480.33 56.40 55235.60 88888.00 2007-09-29 11:28:06.250 272 12480.33 56.40 55235.55 88888.00 2007-09-29 11:28:06.375 272 12480.25 56.40 55235.57 88888.00 2007-09-29 11:28:06.500 272 12480.17 56.48 55235.60 88888.00 2007-09-29 11:28:06.625 272 12480.10 56.50 55235.60 88888.00 2007-09-29 11:28:06.750 272 12480.05 56.50 55235.65 88888.00 2007-09-29 11:28:06.875 272 12480.00 56.52 55235.62 88888.00 2007-09-29 11:28:07.000 272 12480.02 56.50 55235.65 88888.00 2007-09-29 11:28:07.125 272 12480.00 56.55 55235.68 88888.00 2007-09-29 11:28:07.250 272 12479.88 56.50 55235.65 88888.00 2007-09-29 11:28:07.375 272 12479.83 56.45 55235.68 88888.00 2007-09-29 11:28:07.500 272 12479.77 56.48 55235.68 88888.00 2007-09-29 11:28:07.625 272 12479.77 56.48 55235.70 88888.00 2007-09-29 11:28:07.750 272 12479.70 56.45 55235.70 88888.00 2007-09-29 11:28:07.875 272 12479.62 56.45 55235.70 88888.00 2007-09-29 11:28:08.000 272 12479.52 56.45 55235.68 88888.00 2007-09-29 11:28:08.125 272 12479.48 56.42 55235.75 88888.00 2007-09-29 11:28:08.250 272 12479.50 56.50 55235.75 88888.00 2007-09-29 11:28:08.375 272 12479.55 56.50 55235.75 88888.00 2007-09-29 11:28:08.500 272 12479.50 56.48 55235.72 88888.00 2007-09-29 11:28:08.625 272 12479.45 56.45 55235.75 88888.00 2007-09-29 11:28:08.750 272 12479.40 56.42 55235.75 88888.00 2007-09-29 11:28:08.875 272 12479.38 56.38 55235.78 88888.00 2007-09-29 11:28:09.000 272 12479.38 56.38 55235.80 88888.00 2007-09-29 11:28:09.125 272 12479.40 56.45 55235.85 88888.00 2007-09-29 11:28:09.250 272 12479.38 56.42 55235.80 88888.00 2007-09-29 11:28:09.375 272 12479.40 56.45 55235.82 88888.00 2007-09-29 11:28:09.500 272 12479.40 56.45 55235.80 88888.00 2007-09-29 11:28:09.625 272 12479.35 56.42 55235.80 88888.00 2007-09-29 11:28:09.750 272 12479.33 56.42 55235.82 88888.00 2007-09-29 11:28:09.875 272 12479.23 56.33 55235.85 88888.00 2007-09-29 11:28:10.000 272 12479.20 56.35 55235.88 88888.00 2007-09-29 11:28:10.125 272 12479.17 56.42 55235.88 88888.00 2007-09-29 11:28:10.250 272 12479.20 56.42 55235.90 88888.00 2007-09-29 11:28:10.375 272 12479.23 56.42 55235.90 88888.00 2007-09-29 11:28:10.500 272 12479.20 56.48 55235.93 88888.00 2007-09-29 11:28:10.625 272 12479.17 56.52 55235.95 88888.00 2007-09-29 11:28:10.750 272 12479.12 56.62 55235.95 88888.00 2007-09-29 11:28:10.875 272 12479.10 56.60 55235.93 88888.00 2007-09-29 11:28:11.000 272 12479.10 56.58 55235.95 88888.00 2007-09-29 11:28:11.125 272 12479.10 56.67 55235.97 88888.00 2007-09-29 11:28:11.250 272 12479.08 56.70 55236.00 88888.00 2007-09-29 11:28:11.375 272 12479.08 56.70 55235.97 88888.00 2007-09-29 11:28:11.500 272 12479.08 56.73 55235.97 88888.00 2007-09-29 11:28:11.625 272 12479.05 56.73 55235.97 88888.00 2007-09-29 11:28:11.750 272 12479.02 56.75 55235.95 88888.00 2007-09-29 11:28:11.875 272 12479.05 56.83 55236.00 88888.00 2007-09-29 11:28:12.000 272 12479.10 56.83 55236.00 88888.00 2007-09-29 11:28:12.125 272 12479.12 56.88 55236.05 88888.00 2007-09-29 11:28:12.250 272 12479.15 56.85 55236.05 88888.00 2007-09-29 11:28:12.375 272 12479.17 56.90 55236.05 88888.00 2007-09-29 11:28:12.500 272 12479.23 56.90 55236.05 88888.00 2007-09-29 11:28:12.625 272 12479.27 56.90 55236.05 88888.00 2007-09-29 11:28:12.750 272 12479.30 56.90 55236.03 88888.00 2007-09-29 11:28:12.875 272 12479.35 56.95 55236.07 88888.00 2007-09-29 11:28:13.000 272 12479.40 57.02 55236.10 88888.00 2007-09-29 11:28:13.125 272 12479.42 57.05 55236.12 88888.00 2007-09-29 11:28:13.250 272 12479.42 57.02 55236.07 88888.00 2007-09-29 11:28:13.375 272 12479.50 57.02 55236.05 88888.00 2007-09-29 11:28:13.500 272 12479.58 57.05 55236.05 88888.00 2007-09-29 11:28:13.625 272 12479.60 57.10 55236.05 88888.00 2007-09-29 11:28:13.750 272 12479.58 57.10 55236.05 88888.00 2007-09-29 11:28:13.875 272 12479.55 57.10 55236.07 88888.00 2007-09-29 11:28:14.000 272 12479.58 57.17 55236.10 88888.00 2007-09-29 11:28:14.125 272 12479.62 57.23 55236.12 88888.00 2007-09-29 11:28:14.250 272 12479.60 57.23 55236.12 88888.00 2007-09-29 11:28:14.375 272 12479.58 57.23 55236.15 88888.00 2007-09-29 11:28:14.500 272 12479.67 57.40 55236.18 88888.00 2007-09-29 11:28:14.625 272 12479.67 57.45 55236.18 88888.00 2007-09-29 11:28:14.750 272 12479.58 57.40 55236.20 88888.00 2007-09-29 11:28:14.875 272 12479.60 57.42 55236.20 88888.00 2007-09-29 11:28:15.000 272 12479.62 57.48 55236.20 88888.00 2007-09-29 11:28:15.125 272 12479.55 57.48 55236.22 88888.00 2007-09-29 11:28:15.250 272 12479.58 57.58 55236.25 88888.00 2007-09-29 11:28:15.375 272 12479.65 57.67 55236.22 88888.00 2007-09-29 11:28:15.500 272 12479.65 57.80 55236.30 88888.00 2007-09-29 11:28:15.625 272 12479.52 57.77 55236.28 88888.00 2007-09-29 11:28:15.750 272 12479.48 57.88 55236.28 88888.00 2007-09-29 11:28:15.875 272 12479.42 57.88 55236.28 88888.00 2007-09-29 11:28:16.000 272 12479.38 58.00 55236.35 88888.00 2007-09-29 11:28:16.125 272 12479.30 58.10 55236.43 88888.00 2007-09-29 11:28:16.250 272 12479.17 58.10 55236.38 88888.00 2007-09-29 11:28:16.375 272 12479.15 58.12 55236.40 88888.00 2007-09-29 11:28:16.500 272 12479.12 58.20 55236.40 88888.00 2007-09-29 11:28:16.625 272 12479.15 58.25 55236.43 88888.00 2007-09-29 11:28:16.750 272 12479.10 58.23 55236.45 88888.00 2007-09-29 11:28:16.875 272 12479.00 58.23 55236.45 88888.00 2007-09-29 11:28:17.000 272 12478.90 58.30 55236.47 88888.00 2007-09-29 11:28:17.125 272 12478.80 58.35 55236.53 88888.00 2007-09-29 11:28:17.250 272 12478.80 58.35 55236.62 88888.00 2007-09-29 11:28:17.375 272 12478.65 58.33 55236.60 88888.00 2007-09-29 11:28:17.500 272 12478.45 58.23 55236.65 88888.00 2007-09-29 11:28:17.625 272 12478.45 58.30 55236.68 88888.00 2007-09-29 11:28:17.750 272 12478.38 58.27 55236.70 88888.00 2007-09-29 11:28:17.875 272 12478.30 58.23 55236.75 88888.00 2007-09-29 11:28:18.000 272 12478.17 58.20 55236.80 88888.00 2007-09-29 11:28:18.125 272 12478.05 58.12 55236.82 88888.00 2007-09-29 11:28:18.250 272 12477.98 58.10 55236.90 88888.00 2007-09-29 11:28:18.375 272 12477.92 58.10 55236.95 88888.00 2007-09-29 11:28:18.500 272 12477.77 58.00 55236.95 88888.00 2007-09-29 11:28:18.625 272 12477.55 57.90 55237.00 88888.00 2007-09-29 11:28:18.750 272 12477.45 57.85 55237.07 88888.00 2007-09-29 11:28:18.875 272 12477.30 57.75 55237.12 88888.00 2007-09-29 11:28:19.000 272 12477.25 57.67 55237.18 88888.00 2007-09-29 11:28:19.125 272 12477.23 57.65 55237.20 88888.00 2007-09-29 11:28:19.250 272 12477.02 57.55 55237.20 88888.00 2007-09-29 11:28:19.375 272 12476.85 57.48 55237.28 88888.00 2007-09-29 11:28:19.500 272 12476.80 57.40 55237.32 88888.00 2007-09-29 11:28:19.625 272 12476.73 57.33 55237.40 88888.00 2007-09-29 11:28:19.750 272 12476.62 57.23 55237.47 88888.00 2007-09-29 11:28:19.875 272 12476.50 57.12 55237.50 88888.00 2007-09-29 11:28:20.000 272 12476.30 56.92 55237.53 88888.00 2007-09-29 11:28:20.125 272 12476.23 56.85 55237.62 88888.00 2007-09-29 11:28:20.250 272 12476.12 56.80 55237.70 88888.00 2007-09-29 11:28:20.375 272 12476.02 56.73 55237.75 88888.00 2007-09-29 11:28:20.500 272 12475.88 56.60 55237.80 88888.00 2007-09-29 11:28:20.625 272 12475.75 56.50 55237.88 88888.00 2007-09-29 11:28:20.750 272 12475.60 56.42 55237.90 88888.00 2007-09-29 11:28:20.875 272 12475.48 56.27 55237.95 88888.00 2007-09-29 11:28:21.000 272 12475.42 56.12 55238.03 88888.00 2007-09-29 11:28:21.125 272 12475.30 56.08 55238.15 88888.00 2007-09-29 11:28:21.250 272 12475.12 55.98 55238.25 88888.00 2007-09-29 11:28:21.375 272 12474.95 55.83 55238.30 88888.00 2007-09-29 11:28:21.500 272 12474.80 55.70 55238.30 88888.00 2007-09-29 11:28:21.625 272 12474.60 55.58 55238.32 88888.00 2007-09-29 11:28:21.750 272 12474.52 55.45 55238.40 88888.00 2007-09-29 11:28:21.875 272 12474.42 55.33 55238.47 88888.00 2007-09-29 11:28:22.000 272 12474.33 55.23 55238.53 88888.00 2007-09-29 11:28:22.125 272 12474.25 55.10 55238.57 88888.00 2007-09-29 11:28:22.250 272 12474.12 54.98 55238.65 88888.00 2007-09-29 11:28:22.375 272 12474.00 54.90 55238.72 88888.00 2007-09-29 11:28:22.500 272 12473.90 54.73 55238.80 88888.00 2007-09-29 11:28:22.625 272 12473.73 54.55 55238.88 88888.00 2007-09-29 11:28:22.750 272 12473.58 54.42 55238.93 88888.00 2007-09-29 11:28:22.875 272 12473.45 54.38 55238.95 88888.00 2007-09-29 11:28:23.000 272 12473.33 54.25 55238.97 88888.00 2007-09-29 11:28:23.125 272 12473.20 54.15 55239.03 88888.00 2007-09-29 11:28:23.250 272 12473.15 54.00 55239.10 88888.00 2007-09-29 11:28:23.375 272 12473.12 53.90 55239.12 88888.00 2007-09-29 11:28:23.500 272 12473.00 53.80 55239.15 88888.00 2007-09-29 11:28:23.625 272 12472.90 53.62 55239.20 88888.00 2007-09-29 11:28:23.750 272 12472.88 53.55 55239.25 88888.00 2007-09-29 11:28:23.875 272 12472.80 53.42 55239.28 88888.00 2007-09-29 11:28:24.000 272 12472.67 53.25 55239.32 88888.00 2007-09-29 11:28:24.125 272 12472.58 53.10 55239.38 88888.00 2007-09-29 11:28:24.250 272 12472.52 52.98 55239.45 88888.00 2007-09-29 11:28:24.375 272 12472.55 52.90 55239.47 88888.00 2007-09-29 11:28:24.500 272 12472.50 52.73 55239.53 88888.00 2007-09-29 11:28:24.625 272 12472.45 52.55 55239.55 88888.00 2007-09-29 11:28:24.750 272 12472.40 52.48 55239.60 88888.00 2007-09-29 11:28:24.875 272 12472.33 52.35 55239.62 88888.00 2007-09-29 11:28:25.000 272 12472.23 52.20 55239.62 88888.00 2007-09-29 11:28:25.125 272 12472.20 52.05 55239.65 88888.00 2007-09-29 11:28:25.250 272 12472.20 51.92 55239.72 88888.00 2007-09-29 11:28:25.375 272 12472.20 51.83 55239.70 88888.00 2007-09-29 11:28:25.500 272 12472.15 51.62 55239.72 88888.00 2007-09-29 11:28:25.625 272 12472.12 51.50 55239.78 88888.00 2007-09-29 11:28:25.750 272 12472.10 51.40 55239.82 88888.00 2007-09-29 11:28:25.875 272 12472.08 51.30 55239.88 88888.00 2007-09-29 11:28:26.000 272 12472.15 51.20 55239.88 88888.00 2007-09-29 11:28:26.125 272 12472.20 51.10 55239.93 88888.00 2007-09-29 11:28:26.250 272 12472.17 50.98 55239.93 88888.00 2007-09-29 11:28:26.375 272 12472.15 50.92 55239.95 88888.00 2007-09-29 11:28:26.500 272 12472.12 50.83 55239.93 88888.00 2007-09-29 11:28:26.625 272 12472.17 50.73 55239.97 88888.00 2007-09-29 11:28:26.750 272 12472.23 50.70 55239.97 88888.00 2007-09-29 11:28:26.875 272 12472.15 50.58 55239.95 88888.00 2007-09-29 11:28:27.000 272 12472.12 50.48 55239.97 88888.00 2007-09-29 11:28:27.125 272 12472.15 50.45 55240.00 88888.00 2007-09-29 11:28:27.250 272 12472.17 50.40 55240.03 88888.00 2007-09-29 11:28:27.375 272 12472.27 50.35 55240.07 88888.00 2007-09-29 11:28:27.500 272 12472.33 50.33 55240.05 88888.00 2007-09-29 11:28:27.625 272 12472.38 50.27 55240.05 88888.00 2007-09-29 11:28:27.750 272 12472.38 50.23 55240.05 88888.00 2007-09-29 11:28:27.875 272 12472.40 50.27 55240.07 88888.00 2007-09-29 11:28:28.000 272 12472.42 50.25 55240.07 88888.00 2007-09-29 11:28:28.125 272 12472.52 50.25 55240.07 88888.00 2007-09-29 11:28:28.250 272 12472.55 50.20 55240.07 88888.00 2007-09-29 11:28:28.375 272 12472.55 50.17 55240.10 88888.00 2007-09-29 11:28:28.500 272 12472.65 50.20 55240.10 88888.00 2007-09-29 11:28:28.625 272 12472.65 50.17 55240.10 88888.00 2007-09-29 11:28:28.750 272 12472.58 50.05 55240.07 88888.00 2007-09-29 11:28:28.875 272 12472.60 50.02 55240.10 88888.00 2007-09-29 11:28:29.000 272 12472.67 50.10 55240.10 88888.00 2007-09-29 11:28:29.125 272 12472.75 50.12 55240.07 88888.00 2007-09-29 11:28:29.250 272 12472.70 50.05 55240.05 88888.00 2007-09-29 11:28:29.375 272 12472.80 50.05 55240.05 88888.00 2007-09-29 11:28:29.500 272 12472.92 50.05 55240.05 88888.00 2007-09-29 11:28:29.625 272 12473.02 50.12 55240.05 88888.00 2007-09-29 11:28:29.750 272 12473.17 50.15 55240.05 88888.00 2007-09-29 11:28:29.875 272 12473.27 50.10 55240.00 88888.00 2007-09-29 11:28:30.000 272 12473.33 50.05 55239.95 88888.00 2007-09-29 11:28:30.125 272 12473.35 50.10 55239.97 88888.00 2007-09-29 11:28:30.250 272 12473.50 50.20 55240.00 88888.00 2007-09-29 11:28:30.375 272 12473.67 50.23 55240.00 88888.00 2007-09-29 11:28:30.500 272 12473.70 50.17 55239.95 88888.00 2007-09-29 11:28:30.625 272 12473.77 50.10 55239.93 88888.00 2007-09-29 11:28:30.750 272 12473.85 50.10 55239.90 88888.00 2007-09-29 11:28:30.875 272 12473.90 50.10 55239.85 88888.00 2007-09-29 11:28:31.000 272 12474.00 50.12 55239.78 88888.00 2007-09-29 11:28:31.125 272 12474.23 50.17 55239.78 88888.00 2007-09-29 11:28:31.250 272 12474.35 50.17 55239.82 88888.00 2007-09-29 11:28:31.375 272 12474.50 50.23 55239.78 88888.00 2007-09-29 11:28:31.500 272 12474.60 50.27 55239.70 88888.00 2007-09-29 11:28:31.625 272 12474.70 50.27 55239.65 88888.00 2007-09-29 11:28:31.750 272 12474.85 50.33 55239.62 88888.00 2007-09-29 11:28:31.875 272 12475.00 50.38 55239.60 88888.00 2007-09-29 11:28:32.000 272 12475.20 50.45 55239.57 88888.00 2007-09-29 11:28:32.125 272 12475.35 50.50 55239.50 88888.00 2007-09-29 11:28:32.250 272 12475.45 50.58 55239.47 88888.00 2007-09-29 11:28:32.375 272 12475.62 50.62 55239.43 88888.00 2007-09-29 11:28:32.500 272 12475.85 50.75 55239.38 88888.00 2007-09-29 11:28:32.625 272 12476.02 50.90 55239.38 88888.00 2007-09-29 11:28:32.750 272 12476.17 50.92 55239.30 88888.00 2007-09-29 11:28:32.875 272 12476.35 51.00 55239.25 88888.00 2007-09-29 11:28:33.000 272 12476.55 51.20 55239.18 88888.00 2007-09-29 11:28:33.125 272 12476.73 51.27 55239.15 88888.00 2007-09-29 11:28:33.250 272 12476.90 51.30 55239.07 88888.00 2007-09-29 11:28:33.375 272 12477.08 51.40 55239.03 88888.00 2007-09-29 11:28:33.500 272 12477.20 51.58 55239.00 88888.00 2007-09-29 11:28:33.625 272 12477.35 51.73 55238.93 88888.00 2007-09-29 11:28:33.750 272 12477.38 51.75 55238.80 88888.00 2007-09-29 11:28:33.875 272 12477.52 51.80 55238.70 88888.00 2007-09-29 11:28:34.000 272 12477.67 51.98 55238.68 88888.00 2007-09-29 11:28:34.125 272 12477.73 52.10 55238.60 88888.00 2007-09-29 11:28:34.250 272 12477.95 52.17 55238.55 88888.00 2007-09-29 11:28:34.375 272 12478.17 52.25 55238.47 88888.00 2007-09-29 11:28:34.500 272 12478.35 52.38 55238.45 88888.00 2007-09-29 11:28:34.625 272 12478.38 52.52 55238.38 88888.00 2007-09-29 11:28:34.750 272 12478.40 52.60 55238.32 88888.00 2007-09-29 11:28:34.875 272 12478.55 52.73 55238.30 88888.00 2007-09-29 11:28:35.000 272 12478.73 52.88 55238.28 88888.00 2007-09-29 11:28:35.125 272 12478.88 52.98 55238.28 88888.00 2007-09-29 11:28:35.250 272 12478.95 53.05 55238.18 88888.00 2007-09-29 11:28:35.375 272 12479.10 53.12 55238.15 88888.00 2007-09-29 11:28:35.500 272 12479.20 53.17 55238.10 88888.00 2007-09-29 11:28:35.625 272 12479.33 53.27 55238.05 88888.00 2007-09-29 11:28:35.750 272 12479.40 53.35 55237.97 88888.00 2007-09-29 11:28:35.875 272 12479.55 53.38 55237.95 88888.00 2007-09-29 11:28:36.000 272 12479.58 53.40 55237.85 88888.00 2007-09-29 11:28:36.125 272 12479.65 53.45 55237.80 88888.00 2007-09-29 11:28:36.250 272 12479.83 53.58 55237.80 88888.00 2007-09-29 11:28:36.375 272 12479.88 53.60 55237.72 88888.00 2007-09-29 11:28:36.500 272 12479.92 53.62 55237.72 88888.00 2007-09-29 11:28:36.625 272 12480.05 53.65 55237.70 88888.00 2007-09-29 11:28:36.750 272 12480.10 53.65 55237.68 88888.00 2007-09-29 11:28:36.875 272 12480.15 53.70 55237.65 88888.00 2007-09-29 11:28:37.000 272 12480.25 53.77 55237.60 88888.00 2007-09-29 11:28:37.125 272 12480.33 53.75 55237.57 88888.00 2007-09-29 11:28:37.250 272 12480.35 53.73 55237.53 88888.00 2007-09-29 11:28:37.375 272 12480.40 53.77 55237.53 88888.00 2007-09-29 11:28:37.500 272 12480.42 53.83 55237.55 88888.00 2007-09-29 11:28:37.625 272 12480.52 53.88 55237.53 88888.00 2007-09-29 11:28:37.750 272 12480.58 53.85 55237.47 88888.00 2007-09-29 11:28:37.875 272 12480.62 53.90 55237.45 88888.00 2007-09-29 11:28:38.000 272 12480.73 53.88 55237.45 88888.00 2007-09-29 11:28:38.125 272 12480.73 53.90 55237.43 88888.00 2007-09-29 11:28:38.250 272 12480.75 53.90 55237.38 88888.00 2007-09-29 11:28:38.375 272 12480.88 53.95 55237.35 88888.00 2007-09-29 11:28:38.500 272 12480.98 54.02 55237.35 88888.00 2007-09-29 11:28:38.625 272 12481.02 54.05 55237.32 88888.00 2007-09-29 11:28:38.750 272 12481.00 54.05 55237.28 88888.00 2007-09-29 11:28:38.875 272 12481.10 54.10 55237.22 88888.00 2007-09-29 11:28:39.000 272 12481.10 54.08 55237.20 88888.00 2007-09-29 11:28:39.125 272 12481.12 54.10 55237.18 88888.00 2007-09-29 11:28:39.250 272 12481.20 54.23 55237.20 88888.00 2007-09-29 11:28:39.375 272 12481.27 54.33 55237.20 88888.00 2007-09-29 11:28:39.500 272 12481.38 54.35 55237.18 88888.00 2007-09-29 11:28:39.625 272 12481.40 54.42 55237.15 88888.00 2007-09-29 11:28:39.750 272 12481.42 54.50 55237.12 88888.00 2007-09-29 11:28:39.875 272 12481.42 54.45 55237.07 88888.00 2007-09-29 11:28:40.000 272 12481.45 54.52 55237.05 88888.00 2007-09-29 11:28:40.125 272 12481.42 54.55 55237.03 88888.00 2007-09-29 11:28:40.250 272 12481.48 54.62 55236.97 88888.00 2007-09-29 11:28:40.375 272 12481.52 54.70 55237.00 88888.00 2007-09-29 11:28:40.500 272 12481.58 54.85 55237.03 88888.00 2007-09-29 11:28:40.625 272 12481.60 54.90 55237.00 88888.00 2007-09-29 11:28:40.750 272 12481.58 55.00 55236.95 88888.00 2007-09-29 11:28:40.875 272 12481.65 55.10 55236.93 88888.00 2007-09-29 11:28:41.000 272 12481.73 55.12 55236.93 88888.00 2007-09-29 11:28:41.125 272 12481.75 55.15 55236.93 88888.00 2007-09-29 11:28:41.250 272 12481.70 55.15 55236.95 88888.00 2007-09-29 11:28:41.375 272 12481.73 55.15 55236.95 88888.00 2007-09-29 11:28:41.500 272 12481.77 55.20 55236.95 88888.00 2007-09-29 11:28:41.625 272 12481.92 55.23 55236.93 88888.00 2007-09-29 11:28:41.750 272 12482.00 55.25 55236.90 88888.00 2007-09-29 11:28:41.875 272 12482.05 55.25 55236.90 88888.00 2007-09-29 11:28:42.000 272 12482.12 55.20 55236.88 88888.00 2007-09-29 11:28:42.125 272 12482.15 55.20 55236.90 88888.00 2007-09-29 11:28:42.250 272 12482.23 55.25 55236.95 88888.00 2007-09-29 11:28:42.375 272 12482.25 55.27 55236.95 88888.00 2007-09-29 11:28:42.500 272 12482.23 55.23 55236.95 88888.00 2007-09-29 11:28:42.625 272 12482.27 55.20 55236.95 88888.00 2007-09-29 11:28:42.750 272 12482.27 55.17 55236.97 88888.00 2007-09-29 11:28:42.875 272 12482.30 55.12 55236.95 88888.00 2007-09-29 11:28:43.000 272 12482.35 55.12 55236.97 88888.00 2007-09-29 11:28:43.125 272 12482.45 55.10 55237.00 88888.00 2007-09-29 11:28:43.250 272 12482.45 55.10 55237.00 88888.00 2007-09-29 11:28:43.375 272 12482.42 55.08 55237.03 88888.00 2007-09-29 11:28:43.500 272 12482.48 55.05 55237.05 88888.00 2007-09-29 11:28:43.625 272 12482.52 55.00 55237.05 88888.00 2007-09-29 11:28:43.750 272 12482.55 54.92 55237.10 88888.00 2007-09-29 11:28:43.875 272 12482.62 54.88 55237.10 88888.00 2007-09-29 11:28:44.000 272 12482.70 54.92 55237.12 88888.00 2007-09-29 11:28:44.125 272 12482.73 54.98 55237.15 88888.00 2007-09-29 11:28:44.250 272 12482.75 54.95 55237.12 88888.00 2007-09-29 11:28:44.375 272 12482.85 54.90 55237.15 88888.00 2007-09-29 11:28:44.500 272 12482.85 54.83 55237.12 88888.00 2007-09-29 11:28:44.625 272 12482.90 54.85 55237.15 88888.00 2007-09-29 11:28:44.750 272 12482.92 54.88 55237.22 88888.00 2007-09-29 11:28:44.875 272 12482.98 54.85 55237.30 88888.00 2007-09-29 11:28:45.000 272 12483.00 54.77 55237.30 88888.00 2007-09-29 11:28:45.125 272 12483.05 54.80 55237.35 88888.00 2007-09-29 11:28:45.250 272 12483.05 54.75 55237.35 88888.00 2007-09-29 11:28:45.375 272 12483.15 54.80 55237.38 88888.00 2007-09-29 11:28:45.500 272 12483.23 54.85 55237.38 88888.00 2007-09-29 11:28:45.625 272 12483.23 54.77 55237.43 88888.00 2007-09-29 11:28:45.750 272 12483.20 54.70 55237.43 88888.00 2007-09-29 11:28:45.875 272 12483.23 54.75 55237.45 88888.00 2007-09-29 11:28:46.000 272 12483.30 54.83 55237.50 88888.00 2007-09-29 11:28:46.125 272 12483.33 54.88 55237.53 88888.00 2007-09-29 11:28:46.250 272 12483.30 54.88 55237.57 88888.00 2007-09-29 11:28:46.375 272 12483.30 54.85 55237.57 88888.00 2007-09-29 11:28:46.500 272 12483.35 54.90 55237.65 88888.00 2007-09-29 11:28:46.625 272 12483.35 54.92 55237.65 88888.00 2007-09-29 11:28:46.750 272 12483.30 54.98 55237.68 88888.00 2007-09-29 11:28:46.875 272 12483.25 55.00 55237.72 88888.00 2007-09-29 11:28:47.000 272 12483.20 54.98 55237.78 88888.00 2007-09-29 11:28:47.125 272 12483.17 55.02 55237.80 88888.00 2007-09-29 11:28:47.250 272 12483.10 55.05 55237.85 88888.00 2007-09-29 11:28:47.375 272 12483.10 55.08 55237.90 88888.00 2007-09-29 11:28:47.500 272 12483.02 55.12 55237.95 88888.00 2007-09-29 11:28:47.625 272 12483.02 55.15 55237.95 88888.00 2007-09-29 11:28:47.750 272 12483.00 55.17 55238.03 88888.00 2007-09-29 11:28:47.875 272 12482.95 55.20 55238.12 88888.00 2007-09-29 11:28:48.000 272 12482.92 55.20 55238.15 88888.00 2007-09-29 11:28:48.125 272 12482.92 55.23 55238.22 88888.00 2007-09-29 11:28:48.250 272 12482.83 55.17 55238.28 88888.00 2007-09-29 11:28:48.375 272 12482.73 55.15 55238.32 88888.00 2007-09-29 11:28:48.500 272 12482.70 55.20 55238.38 88888.00 2007-09-29 11:28:48.625 272 12482.65 55.27 55238.40 88888.00 2007-09-29 11:28:48.750 272 12482.58 55.30 55238.45 88888.00 2007-09-29 11:28:48.875 272 12482.52 55.25 55238.50 88888.00 2007-09-29 11:28:49.000 272 12482.48 55.23 55238.53 88888.00 2007-09-29 11:28:49.125 272 12482.42 55.25 55238.57 88888.00 2007-09-29 11:28:49.250 272 12482.35 55.25 55238.68 88888.00 2007-09-29 11:28:49.375 272 12482.35 55.25 55238.70 88888.00 2007-09-29 11:28:49.500 272 12482.35 55.25 55238.75 88888.00 2007-09-29 11:28:49.625 272 12482.33 55.23 55238.78 88888.00 2007-09-29 11:28:49.750 272 12482.17 55.17 55238.80 88888.00 2007-09-29 11:28:49.875 272 12482.00 55.12 55238.82 88888.00 2007-09-29 11:28:50.000 272 12482.00 55.12 55238.90 88888.00 2007-09-29 11:28:50.125 272 12482.02 55.15 55238.97 88888.00 2007-09-29 11:28:50.250 272 12481.90 55.10 55239.03 88888.00 2007-09-29 11:28:50.375 272 12481.90 55.08 55239.10 88888.00 2007-09-29 11:28:50.500 272 12481.83 55.08 55239.15 88888.00 2007-09-29 11:28:50.625 272 12481.75 55.00 55239.20 88888.00 2007-09-29 11:28:50.750 272 12481.65 54.92 55239.25 88888.00 2007-09-29 11:28:50.875 272 12481.65 54.85 55239.30 88888.00 2007-09-29 11:28:51.000 272 12481.65 54.83 55239.32 88888.00 2007-09-29 11:28:51.125 272 12481.50 54.75 55239.38 88888.00 2007-09-29 11:28:51.250 272 12481.30 54.60 55239.45 88888.00 2007-09-29 11:28:51.375 272 12481.27 54.55 55239.50 88888.00 2007-09-29 11:28:51.500 272 12481.23 54.50 55239.55 88888.00 2007-09-29 11:28:51.625 272 12481.12 54.42 55239.62 88888.00 2007-09-29 11:28:51.750 272 12481.02 54.38 55239.68 88888.00 2007-09-29 11:28:51.875 272 12481.08 54.40 55239.80 88888.00 2007-09-29 11:28:52.000 272 12481.05 54.25 55239.93 88888.00 2007-09-29 11:28:52.125 272 12480.88 54.10 55239.95 88888.00 2007-09-29 11:28:52.250 272 12480.73 54.00 55239.97 88888.00 2007-09-29 11:28:52.375 272 12480.58 53.92 55240.03 88888.00 2007-09-29 11:28:52.500 272 12480.40 53.83 55240.05 88888.00 2007-09-29 11:28:52.625 272 12480.27 53.73 55240.10 88888.00 2007-09-29 11:28:52.750 272 12480.12 53.65 55240.20 88888.00 2007-09-29 11:28:52.875 272 12480.00 53.50 55240.22 88888.00 2007-09-29 11:28:53.000 272 12479.88 53.38 55240.28 88888.00 2007-09-29 11:28:53.125 272 12479.75 53.40 55240.38 88888.00 2007-09-29 11:28:53.250 272 12479.58 53.25 55240.45 88888.00 2007-09-29 11:28:53.375 272 12479.42 53.23 55240.50 88888.00 2007-09-29 11:28:53.500 272 12479.23 53.15 55240.55 88888.00 2007-09-29 11:28:53.625 272 12479.05 53.02 55240.57 88888.00 2007-09-29 11:28:53.750 272 12478.90 53.00 55240.62 88888.00 2007-09-29 11:28:53.875 272 12478.75 52.95 55240.68 88888.00 2007-09-29 11:28:54.000 272 12478.58 52.88 55240.70 88888.00 2007-09-29 11:28:54.125 272 12478.40 52.83 55240.80 88888.00 2007-09-29 11:28:54.250 272 12478.30 52.73 55240.85 88888.00 2007-09-29 11:28:54.375 272 12478.12 52.65 55240.88 88888.00 2007-09-29 11:28:54.500 272 12478.02 52.60 55240.97 88888.00 2007-09-29 11:28:54.625 272 12477.85 52.55 55241.00 88888.00 2007-09-29 11:28:54.750 272 12477.70 52.45 55241.03 88888.00 2007-09-29 11:28:54.875 272 12477.60 52.40 55241.07 88888.00 2007-09-29 11:28:55.000 272 12477.48 52.40 55241.12 88888.00 2007-09-29 11:28:55.125 272 12477.33 52.35 55241.18 88888.00 2007-09-29 11:28:55.250 272 12477.12 52.17 55241.20 88888.00 2007-09-29 11:28:55.375 272 12477.05 52.17 55241.25 88888.00 2007-09-29 11:28:55.500 272 12477.00 52.15 55241.32 88888.00 2007-09-29 11:28:55.625 272 12476.92 52.08 55241.38 88888.00 2007-09-29 11:28:55.750 272 12476.88 52.05 55241.45 88888.00 2007-09-29 11:28:55.875 272 12476.83 52.00 55241.50 88888.00 2007-09-29 11:28:56.000 272 12476.73 51.88 55241.53 88888.00 2007-09-29 11:28:56.125 272 12476.52 51.83 55241.57 88888.00 2007-09-29 11:28:56.250 272 12476.42 51.77 55241.60 88888.00 2007-09-29 11:28:56.375 272 12476.42 51.75 55241.60 88888.00 2007-09-29 11:28:56.500 272 12476.42 51.77 55241.62 88888.00 2007-09-29 11:28:56.625 272 12476.38 51.70 55241.62 88888.00 2007-09-29 11:28:56.750 272 12476.33 51.58 55241.65 88888.00 2007-09-29 11:28:56.875 272 12476.25 51.55 55241.70 88888.00 2007-09-29 11:28:57.000 272 12476.23 51.50 55241.72 88888.00 2007-09-29 11:28:57.125 272 12476.20 51.52 55241.75 88888.00 2007-09-29 11:28:57.250 272 12476.15 51.48 55241.80 88888.00 2007-09-29 11:28:57.375 272 12476.15 51.42 55241.80 88888.00 2007-09-29 11:28:57.500 272 12476.12 51.40 55241.85 88888.00 2007-09-29 11:28:57.625 272 12476.15 51.40 55241.82 88888.00 2007-09-29 11:28:57.750 272 12476.20 51.40 55241.88 88888.00 2007-09-29 11:28:57.875 272 12476.23 51.45 55241.90 88888.00 2007-09-29 11:28:58.000 272 12476.20 51.42 55241.88 88888.00 2007-09-29 11:28:58.125 272 12476.17 51.38 55241.88 88888.00 2007-09-29 11:28:58.250 272 12476.20 51.38 55241.88 88888.00 2007-09-29 11:28:58.375 272 12476.30 51.42 55241.90 88888.00 2007-09-29 11:28:58.500 272 12476.40 51.42 55241.90 88888.00 2007-09-29 11:28:58.625 272 12476.33 51.40 55241.90 88888.00 2007-09-29 11:28:58.750 272 12476.33 51.45 55241.95 88888.00 2007-09-29 11:28:58.875 272 12476.40 51.55 55241.95 88888.00 2007-09-29 11:28:59.000 272 12476.45 51.58 55241.97 88888.00 2007-09-29 11:28:59.125 272 12476.50 51.55 55241.97 88888.00 2007-09-29 11:28:59.250 272 12476.48 51.58 55241.95 88888.00 2007-09-29 11:28:59.375 272 12476.55 51.60 55241.93 88888.00 2007-09-29 11:28:59.500 272 12476.60 51.62 55241.97 88888.00 2007-09-29 11:28:59.625 272 12476.70 51.70 55241.97 88888.00 2007-09-29 11:28:59.750 272 12476.75 51.73 55241.93 88888.00 2007-09-29 11:28:59.875 272 12476.77 51.70 55241.93 88888.00 2007-09-29 11:29:00.000 272 12476.83 51.77 55241.93 88888.00 2007-09-29 11:29:00.125 272 12476.88 51.85 55241.95 88888.00 2007-09-29 11:29:00.250 272 12476.95 51.90 55241.95 88888.00 2007-09-29 11:29:00.375 272 12477.00 51.92 55241.97 88888.00 2007-09-29 11:29:00.500 272 12477.10 51.92 55241.93 88888.00 2007-09-29 11:29:00.625 272 12477.12 52.00 55241.93 88888.00 2007-09-29 11:29:00.750 272 12477.08 52.02 55241.88 88888.00 2007-09-29 11:29:00.875 272 12477.15 52.02 55241.90 88888.00 2007-09-29 11:29:01.000 272 12477.17 52.05 55241.88 88888.00 2007-09-29 11:29:01.125 272 12477.17 52.05 55241.85 88888.00 2007-09-29 11:29:01.250 272 12477.10 52.12 55241.85 88888.00 2007-09-29 11:29:01.375 272 12477.15 52.12 55241.85 88888.00 2007-09-29 11:29:01.500 272 12477.17 52.15 55241.85 88888.00 2007-09-29 11:29:01.625 272 12477.20 52.17 55241.82 88888.00 2007-09-29 11:29:01.750 272 12477.20 52.20 55241.85 88888.00 2007-09-29 11:29:01.875 272 12477.20 52.25 55241.85 88888.00 2007-09-29 11:29:02.000 272 12477.27 52.27 55241.85 88888.00 2007-09-29 11:29:02.125 272 12477.33 52.30 55241.85 88888.00 2007-09-29 11:29:02.250 272 12477.27 52.33 55241.80 88888.00 2007-09-29 11:29:02.375 272 12477.25 52.35 55241.85 88888.00 2007-09-29 11:29:02.500 272 12477.25 52.27 55241.88 88888.00 2007-09-29 11:29:02.625 272 12477.25 52.25 55241.90 88888.00 2007-09-29 11:29:02.750 272 12477.23 52.33 55241.90 88888.00 2007-09-29 11:29:02.875 272 12477.27 52.33 55241.90 88888.00 2007-09-29 11:29:03.000 272 12477.35 52.35 55241.88 88888.00 2007-09-29 11:29:03.125 272 12477.38 52.33 55241.85 88888.00 2007-09-29 11:29:03.250 272 12477.33 52.30 55241.88 88888.00 2007-09-29 11:29:03.375 272 12477.35 52.40 55241.85 88888.00 2007-09-29 11:29:03.500 272 12477.48 52.50 55241.85 88888.00 2007-09-29 11:29:03.625 272 12477.52 52.48 55241.88 88888.00 2007-09-29 11:29:03.750 272 12477.55 52.48 55241.88 88888.00 2007-09-29 11:29:03.875 272 12477.65 52.60 55241.88 88888.00 2007-09-29 11:29:04.000 272 12477.73 52.75 55241.88 88888.00 2007-09-29 11:29:04.125 272 12477.70 52.75 55241.85 88888.00 2007-09-29 11:29:04.250 272 12477.65 52.75 55241.80 88888.00 2007-09-29 11:29:04.375 272 12477.73 52.85 55241.80 88888.00 2007-09-29 11:29:04.500 272 12477.92 52.98 55241.85 88888.00 2007-09-29 11:29:04.625 272 12478.02 52.98 55241.82 88888.00 2007-09-29 11:29:04.750 272 12478.02 52.98 55241.80 88888.00 2007-09-29 11:29:04.875 272 12478.08 53.05 55241.78 88888.00 2007-09-29 11:29:05.000 272 12478.27 53.23 55241.78 88888.00 2007-09-29 11:29:05.125 272 12478.42 53.33 55241.75 88888.00 2007-09-29 11:29:05.250 272 12478.52 53.42 55241.72 88888.00 2007-09-29 11:29:05.375 272 12478.65 53.50 55241.70 88888.00 2007-09-29 11:29:05.500 272 12478.70 53.62 55241.68 88888.00 2007-09-29 11:29:05.625 272 12478.77 53.73 55241.65 88888.00 2007-09-29 11:29:05.750 272 12478.83 53.80 55241.62 88888.00 2007-09-29 11:29:05.875 272 12478.95 53.98 55241.60 88888.00 2007-09-29 11:29:06.000 272 12479.02 54.10 55241.62 88888.00 2007-09-29 11:29:06.125 272 12479.10 54.20 55241.62 88888.00 2007-09-29 11:29:06.250 272 12479.12 54.30 55241.57 88888.00 2007-09-29 11:29:06.375 272 12479.20 54.35 55241.53 88888.00 2007-09-29 11:29:06.500 272 12479.30 54.45 55241.53 88888.00 2007-09-29 11:29:06.625 272 12479.35 54.60 55241.47 88888.00 2007-09-29 11:29:06.750 272 12479.52 54.77 55241.45 88888.00 2007-09-29 11:29:06.875 272 12479.70 54.80 55241.40 88888.00 2007-09-29 11:29:07.000 272 12479.77 54.88 55241.35 88888.00 2007-09-29 11:29:07.125 272 12479.83 55.02 55241.32 88888.00 2007-09-29 11:29:07.250 272 12479.98 55.12 55241.32 88888.00 2007-09-29 11:29:07.375 272 12480.08 55.23 55241.32 88888.00 2007-09-29 11:29:07.500 272 12480.15 55.33 55241.28 88888.00 2007-09-29 11:29:07.625 272 12480.25 55.45 55241.25 88888.00 2007-09-29 11:29:07.750 272 12480.42 55.55 55241.22 88888.00 2007-09-29 11:29:07.875 272 12480.58 55.65 55241.25 88888.00 2007-09-29 11:29:08.000 272 12480.67 55.75 55241.15 88888.00 2007-09-29 11:29:08.125 272 12480.75 55.80 55241.12 88888.00 2007-09-29 11:29:08.250 272 12480.83 55.90 55241.07 88888.00 2007-09-29 11:29:08.375 272 12480.90 55.95 55241.07 88888.00 2007-09-29 11:29:08.500 272 12481.05 55.98 55241.03 88888.00 2007-09-29 11:29:08.625 272 12481.23 56.02 55241.00 88888.00 2007-09-29 11:29:08.750 272 12481.40 56.15 55240.95 88888.00 2007-09-29 11:29:08.875 272 12481.58 56.20 55240.93 88888.00 2007-09-29 11:29:09.000 272 12481.62 56.23 55240.88 88888.00 2007-09-29 11:29:09.125 272 12481.62 56.25 55240.90 88888.00 2007-09-29 11:29:09.250 272 12481.73 56.33 55240.85 88888.00 2007-09-29 11:29:09.375 272 12481.90 56.35 55240.82 88888.00 2007-09-29 11:29:09.500 272 12482.08 56.38 55240.78 88888.00 2007-09-29 11:29:09.625 272 12482.17 56.40 55240.75 88888.00 2007-09-29 11:29:09.750 272 12482.33 56.48 55240.75 88888.00 2007-09-29 11:29:09.875 272 12482.48 56.52 55240.75 88888.00 2007-09-29 11:29:10.000 272 12482.62 56.55 55240.70 88888.00 2007-09-29 11:29:10.125 272 12482.67 56.50 55240.68 88888.00 2007-09-29 11:29:10.250 272 12482.70 56.55 55240.65 88888.00 2007-09-29 11:29:10.375 272 12482.83 56.60 55240.65 88888.00 2007-09-29 11:29:10.500 272 12483.00 56.67 55240.62 88888.00 2007-09-29 11:29:10.625 272 12483.17 56.67 55240.68 88888.00 2007-09-29 11:29:10.750 272 12483.25 56.62 55240.60 88888.00 2007-09-29 11:29:10.875 272 12483.40 56.67 55240.57 88888.00 2007-09-29 11:29:11.000 272 12483.52 56.67 55240.55 88888.00 2007-09-29 11:29:11.125 272 12483.65 56.67 55240.50 88888.00 2007-09-29 11:29:11.250 272 12483.73 56.70 55240.47 88888.00 2007-09-29 11:29:11.375 272 12483.88 56.73 55240.50 88888.00 2007-09-29 11:29:11.500 272 12483.95 56.75 55240.53 88888.00 2007-09-29 11:29:11.625 272 12484.00 56.73 55240.50 88888.00 2007-09-29 11:29:11.750 272 12484.23 56.77 55240.47 88888.00 2007-09-29 11:29:11.875 272 12484.38 56.73 55240.47 88888.00 2007-09-29 11:29:12.000 272 12484.48 56.70 55240.47 88888.00 2007-09-29 11:29:12.125 272 12484.58 56.73 55240.47 88888.00 2007-09-29 11:29:12.250 272 12484.60 56.67 55240.47 88888.00 2007-09-29 11:29:12.375 272 12484.67 56.70 55240.47 88888.00 2007-09-29 11:29:12.500 272 12484.85 56.75 55240.47 88888.00 2007-09-29 11:29:12.625 272 12485.02 56.75 55240.50 88888.00 2007-09-29 11:29:12.750 272 12485.08 56.75 55240.47 88888.00 2007-09-29 11:29:12.875 272 12485.12 56.73 55240.45 88888.00 2007-09-29 11:29:13.000 272 12485.12 56.67 55240.43 88888.00 2007-09-29 11:29:13.125 272 12485.20 56.70 55240.45 88888.00 2007-09-29 11:29:13.250 272 12485.33 56.75 55240.50 88888.00 2007-09-29 11:29:13.375 272 12485.40 56.73 55240.50 88888.00 2007-09-29 11:29:13.500 272 12485.42 56.67 55240.47 88888.00 2007-09-29 11:29:13.625 272 12485.60 56.73 55240.53 88888.00 2007-09-29 11:29:13.750 272 12485.70 56.75 55240.53 88888.00 2007-09-29 11:29:13.875 272 12485.65 56.73 55240.55 88888.00 2007-09-29 11:29:14.000 272 12485.60 56.67 55240.55 88888.00 2007-09-29 11:29:14.125 272 12485.67 56.70 55240.60 88888.00 2007-09-29 11:29:14.250 272 12485.70 56.73 55240.57 88888.00 2007-09-29 11:29:14.375 272 12485.62 56.70 55240.60 88888.00 2007-09-29 11:29:14.500 272 12485.62 56.70 55240.57 88888.00 2007-09-29 11:29:14.625 272 12485.58 56.73 55240.62 88888.00 2007-09-29 11:29:14.750 272 12485.55 56.73 55240.62 88888.00 2007-09-29 11:29:14.875 272 12485.55 56.75 55240.62 88888.00 2007-09-29 11:29:15.000 272 12485.58 56.80 55240.70 88888.00 2007-09-29 11:29:15.125 272 12485.52 56.75 55240.70 88888.00 2007-09-29 11:29:15.250 272 12485.50 56.73 55240.70 88888.00 2007-09-29 11:29:15.375 272 12485.55 56.73 55240.75 88888.00 2007-09-29 11:29:15.500 272 12485.55 56.73 55240.78 88888.00 2007-09-29 11:29:15.625 272 12485.50 56.73 55240.78 88888.00 2007-09-29 11:29:15.750 272 12485.50 56.73 55240.85 88888.00 2007-09-29 11:29:15.875 272 12485.50 56.70 55240.88 88888.00 2007-09-29 11:29:16.000 272 12485.52 56.70 55240.85 88888.00 2007-09-29 11:29:16.125 272 12485.58 56.67 55240.93 88888.00 2007-09-29 11:29:16.250 272 12485.55 56.62 55240.93 88888.00 2007-09-29 11:29:16.375 272 12485.55 56.65 55240.95 88888.00 2007-09-29 11:29:16.500 272 12485.50 56.58 55240.97 88888.00 2007-09-29 11:29:16.625 272 12485.38 56.48 55241.00 88888.00 2007-09-29 11:29:16.750 272 12485.35 56.50 55241.05 88888.00 2007-09-29 11:29:16.875 272 12485.45 56.52 55241.07 88888.00 2007-09-29 11:29:17.000 272 12485.48 56.50 55241.10 88888.00 2007-09-29 11:29:17.125 272 12485.45 56.48 55241.10 88888.00 2007-09-29 11:29:17.250 272 12485.45 56.40 55241.22 88888.00 2007-09-29 11:29:17.375 272 12485.52 56.40 55241.25 88888.00 2007-09-29 11:29:17.500 272 12485.50 56.38 55241.28 88888.00 2007-09-29 11:29:17.625 272 12485.45 56.35 55241.32 88888.00 2007-09-29 11:29:17.750 272 12485.40 56.27 55241.30 88888.00 2007-09-29 11:29:17.875 272 12485.40 56.23 55241.38 88888.00 2007-09-29 11:29:18.000 272 12485.48 56.17 55241.38 88888.00 2007-09-29 11:29:18.125 272 12485.42 56.15 55241.45 88888.00 2007-09-29 11:29:18.250 272 12485.38 56.05 55241.50 88888.00 2007-09-29 11:29:18.375 272 12485.38 56.00 55241.55 88888.00 2007-09-29 11:29:18.500 272 12485.38 55.98 55241.57 88888.00 2007-09-29 11:29:18.625 272 12485.42 55.98 55241.65 88888.00 2007-09-29 11:29:18.750 272 12485.42 55.98 55241.75 88888.00 2007-09-29 11:29:18.875 272 12485.40 55.92 55241.78 88888.00 2007-09-29 11:29:19.000 272 12485.42 55.88 55241.82 88888.00 2007-09-29 11:29:19.125 272 12485.45 55.80 55241.88 88888.00 2007-09-29 11:29:19.250 272 12485.40 55.75 55241.95 88888.00 2007-09-29 11:29:19.375 272 12485.33 55.75 55242.00 88888.00 2007-09-29 11:29:19.500 272 12485.30 55.73 55242.00 88888.00 2007-09-29 11:29:19.625 272 12485.35 55.75 55242.05 88888.00 2007-09-29 11:29:19.750 272 12485.38 55.75 55242.12 88888.00 2007-09-29 11:29:19.875 272 12485.35 55.70 55242.18 88888.00 2007-09-29 11:29:20.000 272 12485.35 55.70 55242.22 88888.00 2007-09-29 11:29:20.125 272 12485.30 55.70 55242.25 88888.00 2007-09-29 11:29:20.250 272 12485.33 55.67 55242.30 88888.00 2007-09-29 11:29:20.375 272 12485.40 55.70 55242.38 88888.00 2007-09-29 11:29:20.500 272 12485.42 55.75 55242.40 88888.00 2007-09-29 11:29:20.625 272 12485.38 55.75 55242.45 88888.00 2007-09-29 11:29:20.750 272 12485.35 55.73 55242.50 88888.00 2007-09-29 11:29:20.875 272 12485.45 55.75 55242.53 88888.00 2007-09-29 11:29:21.000 272 12485.42 55.75 55242.55 88888.00 2007-09-29 11:29:21.125 272 12485.38 55.73 55242.62 88888.00 2007-09-29 11:29:21.250 272 12485.40 55.73 55242.65 88888.00 2007-09-29 11:29:21.375 272 12485.48 55.77 55242.68 88888.00 2007-09-29 11:29:21.500 272 12485.42 55.77 55242.68 88888.00 2007-09-29 11:29:21.625 272 12485.42 55.77 55242.72 88888.00 2007-09-29 11:29:21.750 272 12485.40 55.75 55242.75 88888.00 2007-09-29 11:29:21.875 272 12485.40 55.73 55242.78 88888.00 2007-09-29 11:29:22.000 272 12485.38 55.77 55242.80 88888.00 2007-09-29 11:29:22.125 272 12485.35 55.83 55242.88 88888.00 2007-09-29 11:29:22.250 272 12485.35 55.80 55242.93 88888.00 2007-09-29 11:29:22.375 272 12485.40 55.83 55242.97 88888.00 2007-09-29 11:29:22.500 272 12485.42 55.85 55242.97 88888.00 2007-09-29 11:29:22.625 272 12485.48 55.88 55243.03 88888.00 2007-09-29 11:29:22.750 272 12485.50 55.88 55243.05 88888.00 2007-09-29 11:29:22.875 272 12485.50 55.90 55243.12 88888.00 2007-09-29 11:29:23.000 272 12485.45 55.92 55243.12 88888.00 2007-09-29 11:29:23.125 272 12485.38 55.92 55243.18 88888.00 2007-09-29 11:29:23.250 272 12485.40 55.92 55243.22 88888.00 2007-09-29 11:29:23.375 272 12485.42 55.95 55243.22 88888.00 2007-09-29 11:29:23.500 272 12485.35 55.95 55243.28 88888.00 2007-09-29 11:29:23.625 272 12485.27 55.95 55243.30 88888.00 2007-09-29 11:29:23.750 272 12485.27 55.98 55243.32 88888.00 2007-09-29 11:29:23.875 272 12485.30 56.02 55243.35 88888.00 2007-09-29 11:29:24.000 272 12485.25 56.08 55243.38 88888.00 2007-09-29 11:29:24.125 272 12485.17 56.10 55243.45 88888.00 2007-09-29 11:29:24.250 272 12485.17 56.10 55243.50 88888.00 2007-09-29 11:29:24.375 272 12485.20 56.10 55243.53 88888.00 2007-09-29 11:29:24.500 272 12485.15 56.12 55243.50 88888.00 2007-09-29 11:29:24.625 272 12485.12 56.12 55243.55 88888.00 2007-09-29 11:29:24.750 272 12485.08 56.10 55243.62 88888.00 2007-09-29 11:29:24.875 272 12485.05 56.12 55243.68 88888.00 2007-09-29 11:29:25.000 272 12485.05 56.15 55243.68 88888.00 2007-09-29 11:29:25.125 272 12485.08 56.15 55243.72 88888.00 2007-09-29 11:29:25.250 272 12485.05 56.08 55243.70 88888.00 2007-09-29 11:29:25.375 272 12485.00 56.00 55243.75 88888.00 2007-09-29 11:29:25.500 272 12485.00 56.02 55243.80 88888.00 2007-09-29 11:29:25.625 272 12485.05 56.12 55243.88 88888.00 2007-09-29 11:29:25.750 272 12485.10 56.12 55243.88 88888.00 2007-09-29 11:29:25.875 272 12485.10 56.12 55243.90 88888.00 2007-09-29 11:29:26.000 272 12485.17 56.12 55243.93 88888.00 2007-09-29 11:29:26.125 272 12485.10 56.10 55243.95 88888.00 2007-09-29 11:29:26.250 272 12484.98 56.05 55243.95 88888.00 2007-09-29 11:29:26.375 272 12485.02 56.05 55243.97 88888.00 2007-09-29 11:29:26.500 272 12485.02 56.05 55244.00 88888.00 2007-09-29 11:29:26.625 272 12485.10 56.05 55244.03 88888.00 2007-09-29 11:29:26.750 272 12485.15 56.15 55244.05 88888.00 2007-09-29 11:29:26.875 272 12485.23 56.17 55244.10 88888.00 2007-09-29 11:29:27.000 272 12485.30 56.20 55244.12 88888.00 2007-09-29 11:29:27.125 272 12485.30 56.27 55244.18 88888.00 2007-09-29 11:29:27.250 272 12485.23 56.27 55244.20 88888.00 2007-09-29 11:29:27.375 272 12485.25 56.30 55244.22 88888.00 2007-09-29 11:29:27.500 272 12485.27 56.35 55244.28 88888.00 2007-09-29 11:29:27.625 272 12485.33 56.42 55244.28 88888.00 2007-09-29 11:29:27.750 272 12485.35 56.48 55244.35 88888.00 2007-09-29 11:29:27.875 272 12485.35 56.45 55244.35 88888.00 2007-09-29 11:29:28.000 272 12485.35 56.42 55244.30 88888.00 2007-09-29 11:29:28.125 272 12485.35 56.48 55244.40 88888.00 2007-09-29 11:29:28.250 272 12485.35 56.55 55244.45 88888.00 2007-09-29 11:29:28.375 272 12485.40 56.55 55244.47 88888.00 2007-09-29 11:29:28.500 272 12485.40 56.60 55244.45 88888.00 2007-09-29 11:29:28.625 272 12485.40 56.65 55244.50 88888.00 2007-09-29 11:29:28.750 272 12485.42 56.65 55244.53 88888.00 2007-09-29 11:29:28.875 272 12485.45 56.62 55244.55 88888.00 2007-09-29 11:29:29.000 272 12485.48 56.67 55244.57 88888.00 2007-09-29 11:29:29.125 272 12485.48 56.70 55244.60 88888.00 2007-09-29 11:29:29.250 272 12485.45 56.67 55244.62 88888.00 2007-09-29 11:29:29.375 272 12485.50 56.70 55244.65 88888.00 2007-09-29 11:29:29.500 272 12485.52 56.70 55244.65 88888.00 2007-09-29 11:29:29.625 272 12485.58 56.75 55244.62 88888.00 2007-09-29 11:29:29.750 272 12485.58 56.73 55244.65 88888.00 2007-09-29 11:29:29.875 272 12485.60 56.77 55244.68 88888.00 2007-09-29 11:29:30.000 272 12485.67 56.85 55244.72 88888.00 2007-09-29 11:29:30.125 272 12485.77 56.88 55244.75 88888.00 2007-09-29 11:29:30.250 272 12485.77 56.90 55244.75 88888.00 2007-09-29 11:29:30.375 272 12485.77 56.88 55244.75 88888.00 2007-09-29 11:29:30.500 272 12485.85 56.83 55244.78 88888.00 2007-09-29 11:29:30.625 272 12485.88 56.85 55244.78 88888.00 2007-09-29 11:29:30.750 272 12485.95 56.92 55244.80 88888.00 2007-09-29 11:29:30.875 272 12486.05 56.98 55244.82 88888.00 2007-09-29 11:29:31.000 272 12486.12 56.98 55244.82 88888.00 2007-09-29 11:29:31.125 272 12486.20 57.10 55244.88 88888.00 2007-09-29 11:29:31.250 272 12486.23 57.12 55244.88 88888.00 2007-09-29 11:29:31.375 272 12486.30 57.15 55244.90 88888.00 2007-09-29 11:29:31.500 272 12486.25 57.10 55244.88 88888.00 2007-09-29 11:29:31.625 272 12486.30 57.10 55244.88 88888.00 2007-09-29 11:29:31.750 272 12486.38 57.15 55244.90 88888.00 2007-09-29 11:29:31.875 272 12486.38 57.12 55244.88 88888.00 2007-09-29 11:29:32.000 272 12486.42 57.10 55244.88 88888.00 2007-09-29 11:29:32.125 272 12486.55 57.23 55244.93 88888.00 2007-09-29 11:29:32.250 272 12486.55 57.20 55244.95 88888.00 2007-09-29 11:29:32.375 272 12486.60 57.20 55244.90 88888.00 2007-09-29 11:29:32.500 272 12486.60 57.23 55244.93 88888.00 2007-09-29 11:29:32.625 272 12486.70 57.25 55244.95 88888.00 2007-09-29 11:29:32.750 272 12486.77 57.33 55244.97 88888.00 2007-09-29 11:29:32.875 272 12486.85 57.33 55245.03 88888.00 2007-09-29 11:29:33.000 272 12486.85 57.30 55245.03 88888.00 2007-09-29 11:29:33.125 272 12486.85 57.33 55245.03 88888.00 2007-09-29 11:29:33.250 272 12486.92 57.33 55245.00 88888.00 2007-09-29 11:29:33.375 272 12487.00 57.25 55245.03 88888.00 2007-09-29 11:29:33.500 272 12487.00 57.23 55245.05 88888.00 2007-09-29 11:29:33.625 272 12486.92 57.20 55245.05 88888.00 2007-09-29 11:29:33.750 272 12486.95 57.20 55245.07 88888.00 2007-09-29 11:29:33.875 272 12487.02 57.20 55245.07 88888.00 2007-09-29 11:29:34.000 272 12487.12 57.17 55245.05 88888.00 2007-09-29 11:29:34.125 272 12487.25 57.15 55245.07 88888.00 2007-09-29 11:29:34.250 272 12487.27 57.20 55245.15 88888.00 2007-09-29 11:29:34.375 272 12487.30 57.17 55245.10 88888.00 2007-09-29 11:29:34.500 272 12487.27 57.15 55245.10 88888.00 2007-09-29 11:29:34.625 272 12487.25 57.08 55245.12 88888.00 2007-09-29 11:29:34.750 272 12487.27 57.05 55245.15 88888.00 2007-09-29 11:29:34.875 272 12487.38 57.00 55245.12 88888.00 2007-09-29 11:29:35.000 272 12487.38 56.92 55245.07 88888.00 2007-09-29 11:29:35.125 272 12487.40 57.00 55245.10 88888.00 2007-09-29 11:29:35.250 272 12487.40 56.98 55245.15 88888.00 2007-09-29 11:29:35.375 272 12487.42 56.92 55245.15 88888.00 2007-09-29 11:29:35.500 272 12487.45 56.90 55245.18 88888.00 2007-09-29 11:29:35.625 272 12487.50 56.98 55245.25 88888.00 2007-09-29 11:29:35.750 272 12487.52 57.00 55245.25 88888.00 2007-09-29 11:29:35.875 272 12487.52 56.90 55245.18 88888.00 2007-09-29 11:29:36.000 272 12487.55 56.88 55245.18 88888.00 2007-09-29 11:29:36.125 272 12487.58 56.88 55245.20 88888.00 2007-09-29 11:29:36.250 272 12487.60 56.85 55245.22 88888.00 2007-09-29 11:29:36.375 272 12487.60 56.85 55245.25 88888.00 2007-09-29 11:29:36.500 272 12487.55 56.85 55245.28 88888.00 2007-09-29 11:29:36.625 272 12487.50 56.85 55245.30 88888.00 2007-09-29 11:29:36.750 272 12487.52 56.85 55245.25 88888.00 2007-09-29 11:29:36.875 272 12487.60 56.83 55245.25 88888.00 2007-09-29 11:29:37.000 272 12487.65 56.80 55245.22 88888.00 2007-09-29 11:29:37.125 272 12487.67 56.80 55245.28 88888.00 2007-09-29 11:29:37.250 272 12487.65 56.85 55245.28 88888.00 2007-09-29 11:29:37.375 272 12487.62 56.83 55245.30 88888.00 2007-09-29 11:29:37.500 272 12487.62 56.88 55245.28 88888.00 2007-09-29 11:29:37.625 272 12487.65 56.88 55245.30 88888.00 2007-09-29 11:29:37.750 272 12487.73 56.92 55245.30 88888.00 2007-09-29 11:29:37.875 272 12487.83 56.90 55245.30 88888.00 2007-09-29 11:29:38.000 272 12487.90 56.90 55245.25 88888.00 2007-09-29 11:29:38.125 272 12487.92 56.90 55245.28 88888.00 2007-09-29 11:29:38.250 272 12488.08 56.95 55245.32 88888.00 2007-09-29 11:29:38.375 272 12488.08 56.95 55245.30 88888.00 2007-09-29 11:29:38.500 272 12488.08 56.98 55245.28 88888.00 2007-09-29 11:29:38.625 272 12488.12 57.00 55245.25 88888.00 2007-09-29 11:29:38.750 272 12488.20 57.08 55245.25 88888.00 2007-09-29 11:29:38.875 272 12488.30 57.10 55245.25 88888.00 2007-09-29 11:29:39.000 272 12488.38 57.08 55245.25 88888.00 2007-09-29 11:29:39.125 272 12488.40 57.12 55245.32 88888.00 2007-09-29 11:29:39.250 272 12488.48 57.10 55245.30 88888.00 2007-09-29 11:29:39.375 272 12488.62 57.10 55245.25 88888.00 2007-09-29 11:29:39.500 272 12488.67 57.12 55245.28 88888.00 2007-09-29 11:29:39.625 272 12488.80 57.15 55245.28 88888.00 2007-09-29 11:29:39.750 272 12488.80 57.20 55245.28 88888.00 2007-09-29 11:29:39.875 272 12488.80 57.17 55245.25 88888.00 2007-09-29 11:29:40.000 272 12488.88 57.20 55245.25 88888.00 2007-09-29 11:29:40.125 272 12488.92 57.23 55245.25 88888.00 2007-09-29 11:29:40.250 272 12488.98 57.23 55245.25 88888.00 2007-09-29 11:29:40.375 272 12489.02 57.23 55245.25 88888.00 2007-09-29 11:29:40.500 272 12489.08 57.30 55245.28 88888.00 2007-09-29 11:29:40.625 272 12489.08 57.30 55245.28 88888.00 2007-09-29 11:29:40.750 272 12489.05 57.30 55245.28 88888.00 2007-09-29 11:29:40.875 272 12489.20 57.30 55245.25 88888.00 2007-09-29 11:29:41.000 272 12489.30 57.40 55245.30 88888.00 2007-09-29 11:29:41.125 272 12489.35 57.40 55245.32 88888.00 2007-09-29 11:29:41.250 272 12489.35 57.38 55245.30 88888.00 2007-09-29 11:29:41.375 272 12489.40 57.40 55245.30 88888.00 2007-09-29 11:29:41.500 272 12489.40 57.42 55245.28 88888.00 2007-09-29 11:29:41.625 272 12489.40 57.45 55245.28 88888.00 2007-09-29 11:29:41.750 272 12489.45 57.48 55245.30 88888.00 2007-09-29 11:29:41.875 272 12489.48 57.58 55245.35 88888.00 2007-09-29 11:29:42.000 272 12489.50 57.60 55245.28 88888.00 2007-09-29 11:29:42.125 272 12489.50 57.58 55245.25 88888.00 2007-09-29 11:29:42.250 272 12489.58 57.65 55245.30 88888.00 2007-09-29 11:29:42.375 272 12489.65 57.70 55245.30 88888.00 2007-09-29 11:29:42.500 272 12489.67 57.73 55245.25 88888.00 2007-09-29 11:29:42.625 272 12489.70 57.75 55245.28 88888.00 2007-09-29 11:29:42.750 272 12489.77 57.83 55245.28 88888.00 2007-09-29 11:29:42.875 272 12489.80 57.85 55245.25 88888.00 2007-09-29 11:29:43.000 272 12489.85 57.83 55245.28 88888.00 2007-09-29 11:29:43.125 272 12489.90 57.92 55245.28 88888.00 2007-09-29 11:29:43.250 272 12490.00 58.02 55245.30 88888.00 2007-09-29 11:29:43.375 272 12490.10 58.05 55245.28 88888.00 2007-09-29 11:29:43.500 272 12490.20 58.02 55245.25 88888.00 2007-09-29 11:29:43.625 272 12490.27 58.05 55245.25 88888.00 2007-09-29 11:29:43.750 272 12490.33 58.10 55245.25 88888.00 2007-09-29 11:29:43.875 272 12490.33 58.17 55245.25 88888.00 2007-09-29 11:29:44.000 272 12490.42 58.23 55245.28 88888.00 2007-09-29 11:29:44.125 272 12490.48 58.23 55245.25 88888.00 2007-09-29 11:29:44.250 272 12490.48 58.17 55245.25 88888.00 2007-09-29 11:29:44.375 272 12490.45 58.20 55245.30 88888.00 2007-09-29 11:29:44.500 272 12490.48 58.25 55245.28 88888.00 2007-09-29 11:29:44.625 272 12490.52 58.30 55245.28 88888.00 2007-09-29 11:29:44.750 272 12490.60 58.33 55245.25 88888.00 2007-09-29 11:29:44.875 272 12490.67 58.30 55245.22 88888.00 2007-09-29 11:29:45.000 272 12490.80 58.35 55245.25 88888.00 2007-09-29 11:29:45.125 272 12490.88 58.42 55245.28 88888.00 2007-09-29 11:29:45.250 272 12490.90 58.40 55245.30 88888.00 2007-09-29 11:29:45.375 272 12491.02 58.45 55245.30 88888.00 2007-09-29 11:29:45.500 272 12491.02 58.42 55245.32 88888.00 2007-09-29 11:29:45.625 272 12491.05 58.45 55245.35 88888.00 2007-09-29 11:29:45.750 272 12491.17 58.48 55245.38 88888.00 2007-09-29 11:29:45.875 272 12491.23 58.50 55245.35 88888.00 2007-09-29 11:29:46.000 272 12491.23 58.50 55245.32 88888.00 2007-09-29 11:29:46.125 272 12491.23 58.58 55245.35 88888.00 2007-09-29 11:29:46.250 272 12491.33 58.55 55245.35 88888.00 2007-09-29 11:29:46.375 272 12491.48 58.55 55245.38 88888.00 2007-09-29 11:29:46.500 272 12491.42 58.52 55245.40 88888.00 2007-09-29 11:29:46.625 272 12491.48 58.50 55245.43 88888.00 2007-09-29 11:29:46.750 272 12491.58 58.55 55245.43 88888.00 2007-09-29 11:29:46.875 272 12491.60 58.65 55245.45 88888.00 2007-09-29 11:29:47.000 272 12491.58 58.62 55245.47 88888.00 2007-09-29 11:29:47.125 272 12491.60 58.67 55245.47 88888.00 2007-09-29 11:29:47.250 272 12491.58 58.75 55245.53 88888.00 2007-09-29 11:29:47.375 272 12491.58 58.77 55245.50 88888.00 2007-09-29 11:29:47.500 272 12491.60 58.77 55245.55 88888.00 2007-09-29 11:29:47.625 272 12491.67 58.80 55245.55 88888.00 2007-09-29 11:29:47.750 272 12491.67 58.80 55245.57 88888.00 2007-09-29 11:29:47.875 272 12491.70 58.85 55245.55 88888.00 2007-09-29 11:29:48.000 272 12491.70 58.88 55245.57 88888.00 2007-09-29 11:29:48.125 272 12491.73 58.88 55245.62 88888.00 2007-09-29 11:29:48.250 272 12491.67 58.95 55245.60 88888.00 2007-09-29 11:29:48.375 272 12491.73 58.98 55245.62 88888.00 2007-09-29 11:29:48.500 272 12491.75 59.02 55245.65 88888.00 2007-09-29 11:29:48.625 272 12491.73 59.08 55245.65 88888.00 2007-09-29 11:29:48.750 272 12491.67 59.02 55245.70 88888.00 2007-09-29 11:29:48.875 272 12491.70 59.05 55245.72 88888.00 2007-09-29 11:29:49.000 272 12491.65 59.10 55245.78 88888.00 2007-09-29 11:29:49.125 272 12491.62 59.12 55245.78 88888.00 2007-09-29 11:29:49.250 272 12491.67 59.20 55245.80 88888.00 2007-09-29 11:29:49.375 272 12491.73 59.25 55245.85 88888.00 2007-09-29 11:29:49.500 272 12491.75 59.23 55245.88 88888.00 2007-09-29 11:29:49.625 272 12491.70 59.25 55245.85 88888.00 2007-09-29 11:29:49.750 272 12491.67 59.23 55245.85 88888.00 2007-09-29 11:29:49.875 272 12491.65 59.25 55245.93 88888.00 2007-09-29 11:29:50.000 272 12491.62 59.25 55245.95 88888.00 2007-09-29 11:29:50.125 272 12491.62 59.27 55245.95 88888.00 2007-09-29 11:29:50.250 272 12491.60 59.27 55246.00 88888.00 2007-09-29 11:29:50.375 272 12491.60 59.27 55246.00 88888.00 2007-09-29 11:29:50.500 272 12491.52 59.25 55246.05 88888.00 2007-09-29 11:29:50.625 272 12491.52 59.30 55246.10 88888.00 2007-09-29 11:29:50.750 272 12491.58 59.30 55246.15 88888.00 2007-09-29 11:29:50.875 272 12491.65 59.30 55246.20 88888.00 2007-09-29 11:29:51.000 272 12491.60 59.30 55246.20 88888.00 2007-09-29 11:29:51.125 272 12491.52 59.30 55246.20 88888.00 2007-09-29 11:29:51.250 272 12491.40 59.27 55246.25 88888.00 2007-09-29 11:29:51.375 272 12491.42 59.33 55246.28 88888.00 2007-09-29 11:29:51.500 272 12491.45 59.40 55246.32 88888.00 2007-09-29 11:29:51.625 272 12491.38 59.35 55246.35 88888.00 2007-09-29 11:29:51.750 272 12491.27 59.27 55246.35 88888.00 2007-09-29 11:29:51.875 272 12491.33 59.40 55246.40 88888.00 2007-09-29 11:29:52.000 272 12491.35 59.42 55246.43 88888.00 2007-09-29 11:29:52.125 272 12491.38 59.42 55246.47 88888.00 2007-09-29 11:29:52.250 272 12491.33 59.40 55246.50 88888.00 2007-09-29 11:29:52.375 272 12491.25 59.40 55246.55 88888.00 2007-09-29 11:29:52.500 272 12491.23 59.42 55246.60 88888.00 2007-09-29 11:29:52.625 272 12491.20 59.40 55246.60 88888.00 2007-09-29 11:29:52.750 272 12491.12 59.40 55246.62 88888.00 2007-09-29 11:29:52.875 272 12491.12 59.50 55246.65 88888.00 2007-09-29 11:29:53.000 272 12491.08 59.45 55246.70 88888.00 2007-09-29 11:29:53.125 272 12491.00 59.45 55246.75 88888.00 2007-09-29 11:29:53.250 272 12490.92 59.45 55246.80 88888.00 2007-09-29 11:29:53.375 272 12490.95 59.50 55246.82 88888.00 2007-09-29 11:29:53.500 272 12490.85 59.55 55246.88 88888.00 2007-09-29 11:29:53.625 272 12490.75 59.52 55246.88 88888.00 2007-09-29 11:29:53.750 272 12490.73 59.52 55246.93 88888.00 2007-09-29 11:29:53.875 272 12490.83 59.60 55247.00 88888.00 2007-09-29 11:29:54.000 272 12490.83 59.70 55247.03 88888.00 2007-09-29 11:29:54.125 272 12490.67 59.67 55247.00 88888.00 2007-09-29 11:29:54.250 272 12490.55 59.62 55247.07 88888.00 2007-09-29 11:29:54.375 272 12490.50 59.75 55247.15 88888.00 2007-09-29 11:29:54.500 272 12490.42 59.83 55247.18 88888.00 2007-09-29 11:29:54.625 272 12490.33 59.83 55247.22 88888.00 2007-09-29 11:29:54.750 272 12490.30 59.83 55247.25 88888.00 2007-09-29 11:29:54.875 272 12490.27 59.88 55247.25 88888.00 2007-09-29 11:29:55.000 272 12490.25 59.92 55247.25 88888.00 2007-09-29 11:29:55.125 272 12490.17 59.95 55247.32 88888.00 2007-09-29 11:29:55.250 272 12490.12 59.95 55247.35 88888.00 2007-09-29 11:29:55.375 272 12490.08 59.95 55247.35 88888.00 2007-09-29 11:29:55.500 272 12490.00 59.95 55247.38 88888.00 2007-09-29 11:29:55.625 272 12489.88 59.98 55247.45 88888.00 2007-09-29 11:29:55.750 272 12489.88 60.02 55247.47 88888.00 2007-09-29 11:29:55.875 272 12489.83 60.02 55247.53 88888.00 2007-09-29 11:29:56.000 272 12489.77 60.02 55247.55 88888.00 2007-09-29 11:29:56.125 272 12489.75 60.00 55247.62 88888.00 2007-09-29 11:29:56.250 272 12489.70 60.00 55247.70 88888.00 2007-09-29 11:29:56.375 272 12489.70 60.05 55247.72 88888.00 2007-09-29 11:29:56.500 272 12489.62 60.05 55247.75 88888.00 2007-09-29 11:29:56.625 272 12489.58 60.02 55247.80 88888.00 2007-09-29 11:29:56.750 272 12489.50 60.05 55247.80 88888.00 2007-09-29 11:29:56.875 272 12489.42 60.08 55247.82 88888.00 2007-09-29 11:29:57.000 272 12489.42 60.17 55247.90 88888.00 2007-09-29 11:29:57.125 272 12489.40 60.23 55247.93 88888.00 2007-09-29 11:29:57.250 272 12489.27 60.15 55247.97 88888.00 2007-09-29 11:29:57.375 272 12489.25 60.15 55247.97 88888.00 2007-09-29 11:29:57.500 272 12489.27 60.17 55248.00 88888.00 2007-09-29 11:29:57.625 272 12489.25 60.25 55248.07 88888.00 2007-09-29 11:29:57.750 272 12489.12 60.23 55248.10 88888.00 2007-09-29 11:29:57.875 272 12489.00 60.25 55248.15 88888.00 2007-09-29 11:29:58.000 272 12488.88 60.20 55248.12 88888.00 2007-09-29 11:29:58.125 272 12488.85 60.23 55248.18 88888.00 2007-09-29 11:29:58.250 272 12488.88 60.17 55248.22 88888.00 2007-09-29 11:29:58.375 272 12488.85 60.15 55248.28 88888.00 2007-09-29 11:29:58.500 272 12488.85 60.17 55248.28 88888.00 2007-09-29 11:29:58.625 272 12488.88 60.20 55248.30 88888.00 2007-09-29 11:29:58.750 272 12488.88 60.23 55248.35 88888.00 2007-09-29 11:29:58.875 272 12488.80 60.10 55248.35 88888.00 2007-09-29 11:29:59.000 272 12488.75 60.02 55248.38 88888.00 2007-09-29 11:29:59.125 272 12488.65 60.02 55248.47 88888.00 2007-09-29 11:29:59.250 272 12488.60 60.00 55248.53 88888.00 2007-09-29 11:29:59.375 272 12488.55 60.02 55248.55 88888.00 2007-09-29 11:29:59.500 272 12488.52 59.98 55248.55 88888.00 2007-09-29 11:29:59.625 272 12488.55 59.92 55248.60 88888.00 2007-09-29 11:29:59.750 272 12488.58 59.90 55248.65 88888.00 2007-09-29 11:29:59.875 272 12488.60 59.95 55248.68 88888.00 2007-09-29 11:30:00.000 272 12488.60 59.98 55248.72 88888.00 2007-09-29 11:30:00.125 272 12488.58 59.92 55248.72 88888.00 2007-09-29 11:30:00.250 272 12488.52 59.83 55248.78 88888.00 2007-09-29 11:30:00.375 272 12488.42 59.77 55248.78 88888.00 2007-09-29 11:30:00.500 272 12488.40 59.77 55248.82 88888.00 2007-09-29 11:30:00.625 272 12488.40 59.83 55248.90 88888.00 2007-09-29 11:30:00.750 272 12488.42 59.77 55248.90 88888.00 2007-09-29 11:30:00.875 272 12488.45 59.67 55248.93 88888.00 2007-09-29 11:30:01.000 272 12488.40 59.60 55248.93 88888.00 2007-09-29 11:30:01.125 272 12488.33 59.55 55248.95 88888.00 2007-09-29 11:30:01.250 272 12488.33 59.58 55248.97 88888.00 2007-09-29 11:30:01.375 272 12488.30 59.50 55248.97 88888.00 2007-09-29 11:30:01.500 272 12488.27 59.45 55248.97 88888.00 2007-09-29 11:30:01.625 272 12488.35 59.42 55249.07 88888.00 2007-09-29 11:30:01.750 272 12488.42 59.45 55249.12 88888.00 2007-09-29 11:30:01.875 272 12488.33 59.40 55249.12 88888.00 2007-09-29 11:30:02.000 272 12488.27 59.35 55249.18 88888.00 2007-09-29 11:30:02.125 272 12488.33 59.35 55249.22 88888.00 2007-09-29 11:30:02.250 272 12488.35 59.33 55249.22 88888.00 2007-09-29 11:30:02.375 272 12488.30 59.27 55249.25 88888.00 2007-09-29 11:30:02.500 272 12488.33 59.30 55249.25 88888.00 2007-09-29 11:30:02.625 272 12488.33 59.27 55249.25 88888.00 2007-09-29 11:30:02.750 272 12488.33 59.27 55249.25 88888.00 2007-09-29 11:30:02.875 272 12488.40 59.27 55249.28 88888.00 2007-09-29 11:30:03.000 272 12488.38 59.17 55249.25 88888.00 2007-09-29 11:30:03.125 272 12488.35 59.15 55249.30 88888.00 2007-09-29 11:30:03.250 272 12488.38 59.20 55249.32 88888.00 2007-09-29 11:30:03.375 272 12488.42 59.20 55249.32 88888.00 2007-09-29 11:30:03.500 272 12488.42 59.15 55249.32 88888.00 2007-09-29 11:30:03.625 272 12488.40 59.10 55249.32 88888.00 2007-09-29 11:30:03.750 272 12488.48 59.15 55249.35 88888.00 2007-09-29 11:30:03.875 272 12488.52 59.20 55249.38 88888.00 2007-09-29 11:30:04.000 272 12488.58 59.17 55249.40 88888.00 2007-09-29 11:30:04.125 272 12488.58 59.20 55249.40 88888.00 2007-09-29 11:30:04.250 272 12488.65 59.20 55249.45 88888.00 2007-09-29 11:30:04.375 272 12488.70 59.17 55249.47 88888.00 2007-09-29 11:30:04.500 272 12488.73 59.15 55249.45 88888.00 2007-09-29 11:30:04.625 272 12488.75 59.17 55249.43 88888.00 2007-09-29 11:30:04.750 272 12488.77 59.23 55249.43 88888.00 2007-09-29 11:30:04.875 272 12488.83 59.23 55249.45 88888.00 2007-09-29 11:30:05.000 272 12488.80 59.20 55249.45 88888.00 2007-09-29 11:30:05.125 272 12488.83 59.27 55249.45 88888.00 2007-09-29 11:30:05.250 272 12488.95 59.45 55249.47 88888.00 2007-09-29 11:30:05.375 272 12489.12 59.50 55249.47 88888.00 2007-09-29 11:30:05.500 272 12489.10 59.50 55249.47 88888.00 2007-09-29 11:30:05.625 272 12489.05 59.52 55249.43 88888.00 2007-09-29 11:30:05.750 272 12489.12 59.65 55249.45 88888.00 2007-09-29 11:30:05.875 272 12489.17 59.77 55249.45 88888.00 2007-09-29 11:30:06.000 272 12489.23 59.75 55249.43 88888.00 2007-09-29 11:30:06.125 272 12489.33 59.88 55249.45 88888.00 2007-09-29 11:30:06.250 272 12489.35 59.92 55249.40 88888.00 2007-09-29 11:30:06.375 272 12489.38 59.92 55249.38 88888.00 2007-09-29 11:30:06.500 272 12489.38 60.00 55249.38 88888.00 2007-09-29 11:30:06.625 272 12489.50 60.08 55249.40 88888.00 2007-09-29 11:30:06.750 272 12489.62 60.23 55249.43 88888.00 2007-09-29 11:30:06.875 272 12489.70 60.30 55249.38 88888.00 2007-09-29 11:30:07.000 272 12489.73 60.33 55249.35 88888.00 2007-09-29 11:30:07.125 272 12489.77 60.38 55249.35 88888.00 2007-09-29 11:30:07.250 272 12489.73 60.45 55249.35 88888.00 2007-09-29 11:30:07.375 272 12489.70 60.55 55249.35 88888.00 2007-09-29 11:30:07.500 272 12489.75 60.60 55249.32 88888.00 2007-09-29 11:30:07.625 272 12489.83 60.70 55249.38 88888.00 2007-09-29 11:30:07.750 272 12489.88 60.77 55249.38 88888.00 2007-09-29 11:30:07.875 272 12489.88 60.83 55249.35 88888.00 2007-09-29 11:30:08.000 272 12489.95 60.85 55249.32 88888.00 2007-09-29 11:30:08.125 272 12490.08 60.98 55249.38 88888.00 2007-09-29 11:30:08.250 272 12490.12 61.05 55249.38 88888.00 2007-09-29 11:30:08.375 272 12490.08 61.02 55249.35 88888.00 2007-09-29 11:30:08.500 272 12490.12 61.12 55249.38 88888.00 2007-09-29 11:30:08.625 272 12490.20 61.20 55249.38 88888.00 2007-09-29 11:30:08.750 272 12490.20 61.25 55249.35 88888.00 2007-09-29 11:30:08.875 272 12490.23 61.25 55249.32 88888.00 2007-09-29 11:30:09.000 272 12490.30 61.25 55249.32 88888.00 2007-09-29 11:30:09.125 272 12490.38 61.30 55249.35 88888.00 2007-09-29 11:30:09.250 272 12490.42 61.35 55249.32 88888.00 2007-09-29 11:30:09.375 272 12490.42 61.33 55249.30 88888.00 2007-09-29 11:30:09.500 272 12490.48 61.30 55249.30 88888.00 2007-09-29 11:30:09.625 272 12490.60 61.45 55249.35 88888.00 2007-09-29 11:30:09.750 272 12490.67 61.48 55249.32 88888.00 2007-09-29 11:30:09.875 272 12490.70 61.45 55249.32 88888.00 2007-09-29 11:30:10.000 272 12490.75 61.48 55249.32 88888.00 2007-09-29 11:30:10.125 272 12490.80 61.55 55249.32 88888.00 2007-09-29 11:30:10.250 272 12490.88 61.55 55249.32 88888.00 2007-09-29 11:30:10.375 272 12490.92 61.52 55249.30 88888.00 2007-09-29 11:30:10.500 272 12490.95 61.45 55249.30 88888.00 2007-09-29 11:30:10.625 272 12491.00 61.48 55249.35 88888.00 2007-09-29 11:30:10.750 272 12491.05 61.52 55249.35 88888.00 2007-09-29 11:30:10.875 272 12491.08 61.55 55249.35 88888.00 2007-09-29 11:30:11.000 272 12491.17 61.52 55249.35 88888.00 2007-09-29 11:30:11.125 272 12491.25 61.50 55249.32 88888.00 2007-09-29 11:30:11.250 272 12491.33 61.48 55249.28 88888.00 2007-09-29 11:30:11.375 272 12491.27 61.45 55249.25 88888.00 2007-09-29 11:30:11.500 272 12491.27 61.45 55249.25 88888.00 2007-09-29 11:30:11.625 272 12491.33 61.45 55249.30 88888.00 2007-09-29 11:30:11.750 272 12491.42 61.48 55249.30 88888.00 2007-09-29 11:30:11.875 272 12491.40 61.40 55249.25 88888.00 2007-09-29 11:30:12.000 272 12491.50 61.40 55249.25 88888.00 2007-09-29 11:30:12.125 272 12491.62 61.48 55249.30 88888.00 2007-09-29 11:30:12.250 272 12491.75 61.48 55249.30 88888.00 2007-09-29 11:30:12.375 272 12491.83 61.48 55249.28 88888.00 2007-09-29 11:30:12.500 272 12491.88 61.45 55249.30 88888.00 2007-09-29 11:30:12.625 272 12491.83 61.40 55249.25 88888.00 2007-09-29 11:30:12.750 272 12491.90 61.42 55249.28 88888.00 2007-09-29 11:30:12.875 272 12492.08 61.42 55249.28 88888.00 2007-09-29 11:30:13.000 272 12492.10 61.38 55249.22 88888.00 2007-09-29 11:30:13.125 272 12492.15 61.38 55249.28 88888.00 2007-09-29 11:30:13.250 272 12492.20 61.42 55249.30 88888.00 2007-09-29 11:30:13.375 272 12492.27 61.45 55249.30 88888.00 2007-09-29 11:30:13.500 272 12492.35 61.42 55249.25 88888.00 2007-09-29 11:30:13.625 272 12492.42 61.45 55249.25 88888.00 2007-09-29 11:30:13.750 272 12492.52 61.45 55249.25 88888.00 2007-09-29 11:30:13.875 272 12492.45 61.40 55249.22 88888.00 2007-09-29 11:30:14.000 272 12492.40 61.35 55249.20 88888.00 2007-09-29 11:30:14.125 272 12492.42 61.30 55249.22 88888.00 2007-09-29 11:30:14.250 272 12492.55 61.38 55249.22 88888.00 2007-09-29 11:30:14.375 272 12492.62 61.38 55249.20 88888.00 2007-09-29 11:30:14.500 272 12492.65 61.40 55249.22 88888.00 2007-09-29 11:30:14.625 272 12492.62 61.35 55249.20 88888.00 2007-09-29 11:30:14.750 272 12492.67 61.35 55249.18 88888.00 2007-09-29 11:30:14.875 272 12492.73 61.35 55249.18 88888.00 2007-09-29 11:30:15.000 272 12492.80 61.40 55249.22 88888.00 2007-09-29 11:30:15.125 272 12492.83 61.35 55249.25 88888.00 2007-09-29 11:30:15.250 272 12492.85 61.33 55249.22 88888.00 2007-09-29 11:30:15.375 272 12492.88 61.27 55249.22 88888.00 2007-09-29 11:30:15.500 272 12492.90 61.20 55249.22 88888.00 2007-09-29 11:30:15.625 272 12492.95 61.30 55249.25 88888.00 2007-09-29 11:30:15.750 272 12492.95 61.27 55249.20 88888.00 2007-09-29 11:30:15.875 272 12492.92 61.27 55249.20 88888.00 2007-09-29 11:30:16.000 272 12493.02 61.30 55249.20 88888.00 2007-09-29 11:30:16.125 272 12493.08 61.23 55249.22 88888.00 2007-09-29 11:30:16.250 272 12493.02 61.12 55249.20 88888.00 2007-09-29 11:30:16.375 272 12493.00 61.15 55249.20 88888.00 2007-09-29 11:30:16.500 272 12493.05 61.17 55249.18 88888.00 2007-09-29 11:30:16.625 272 12493.10 61.17 55249.18 88888.00 2007-09-29 11:30:16.750 272 12493.12 61.23 55249.22 88888.00 2007-09-29 11:30:16.875 272 12493.05 61.20 55249.20 88888.00 2007-09-29 11:30:17.000 272 12493.05 61.12 55249.20 88888.00 2007-09-29 11:30:17.125 272 12493.12 61.12 55249.20 88888.00 2007-09-29 11:30:17.250 272 12493.15 61.20 55249.25 88888.00 2007-09-29 11:30:17.375 272 12493.15 61.20 55249.22 88888.00 2007-09-29 11:30:17.500 272 12493.17 61.20 55249.22 88888.00 2007-09-29 11:30:17.625 272 12493.17 61.23 55249.20 88888.00 2007-09-29 11:30:17.750 272 12493.23 61.27 55249.25 88888.00 2007-09-29 11:30:17.875 272 12493.30 61.25 55249.22 88888.00 2007-09-29 11:30:18.000 272 12493.33 61.23 55249.22 88888.00 2007-09-29 11:30:18.125 272 12493.33 61.27 55249.25 88888.00 2007-09-29 11:30:18.250 272 12493.33 61.30 55249.28 88888.00 2007-09-29 11:30:18.375 272 12493.35 61.33 55249.25 88888.00 2007-09-29 11:30:18.500 272 12493.38 61.40 55249.22 88888.00 2007-09-29 11:30:18.625 272 12493.42 61.42 55249.22 88888.00 2007-09-29 11:30:18.750 272 12493.40 61.42 55249.22 88888.00 2007-09-29 11:30:18.875 272 12493.40 61.40 55249.20 88888.00 2007-09-29 11:30:19.000 272 12493.48 61.38 55249.15 88888.00 2007-09-29 11:30:19.125 272 12493.55 61.42 55249.18 88888.00 2007-09-29 11:30:19.250 272 12493.55 61.40 55249.18 88888.00 2007-09-29 11:30:19.375 272 12493.58 61.42 55249.18 88888.00 2007-09-29 11:30:19.500 272 12493.58 61.40 55249.15 88888.00 2007-09-29 11:30:19.625 272 12493.62 61.45 55249.18 88888.00 2007-09-29 11:30:19.750 272 12493.70 61.45 55249.15 88888.00 2007-09-29 11:30:19.875 272 12493.70 61.42 55249.15 88888.00 2007-09-29 11:30:20.000 272 12493.70 61.40 55249.15 88888.00 2007-09-29 11:30:20.125 272 12493.73 61.38 55249.20 88888.00 2007-09-29 11:30:20.250 272 12493.73 61.45 55249.20 88888.00 2007-09-29 11:30:20.375 272 12493.67 61.40 55249.20 88888.00 2007-09-29 11:30:20.500 272 12493.70 61.40 55249.22 88888.00 2007-09-29 11:30:20.625 272 12493.83 61.42 55249.22 88888.00 2007-09-29 11:30:20.750 272 12493.83 61.40 55249.20 88888.00 2007-09-29 11:30:20.875 272 12493.70 61.45 55249.18 88888.00 2007-09-29 11:30:21.000 272 12493.62 61.42 55249.18 88888.00 2007-09-29 11:30:21.125 272 12493.67 61.38 55249.22 88888.00 2007-09-29 11:30:21.250 272 12493.70 61.38 55249.22 88888.00 2007-09-29 11:30:21.375 272 12493.70 61.45 55249.22 88888.00 2007-09-29 11:30:21.500 272 12493.73 61.40 55249.20 88888.00 2007-09-29 11:30:21.625 272 12493.70 61.38 55249.22 88888.00 2007-09-29 11:30:21.750 272 12493.73 61.38 55249.25 88888.00 2007-09-29 11:30:21.875 272 12493.75 61.38 55249.25 88888.00 2007-09-29 11:30:22.000 272 12493.73 61.38 55249.25 88888.00 2007-09-29 11:30:22.125 272 12493.73 61.33 55249.25 88888.00 2007-09-29 11:30:22.250 272 12493.73 61.30 55249.25 88888.00 2007-09-29 11:30:22.375 272 12493.62 61.27 55249.28 88888.00 2007-09-29 11:30:22.500 272 12493.65 61.33 55249.28 88888.00 2007-09-29 11:30:22.625 272 12493.70 61.27 55249.28 88888.00 2007-09-29 11:30:22.750 272 12493.67 61.25 55249.25 88888.00 2007-09-29 11:30:22.875 272 12493.65 61.23 55249.30 88888.00 2007-09-29 11:30:23.000 272 12493.70 61.27 55249.32 88888.00 2007-09-29 11:30:23.125 272 12493.73 61.33 55249.35 88888.00 2007-09-29 11:30:23.250 272 12493.77 61.35 55249.38 88888.00 2007-09-29 11:30:23.375 272 12493.80 61.30 55249.38 88888.00 2007-09-29 11:30:23.500 272 12493.73 61.23 55249.38 88888.00 2007-09-29 11:30:23.625 272 12493.75 61.23 55249.40 88888.00 2007-09-29 11:30:23.750 272 12493.77 61.25 55249.40 88888.00 2007-09-29 11:30:23.875 272 12493.77 61.27 55249.43 88888.00 2007-09-29 11:30:24.000 272 12493.77 61.20 55249.40 88888.00 2007-09-29 11:30:24.125 272 12493.80 61.20 55249.38 88888.00 2007-09-29 11:30:24.250 272 12493.80 61.20 55249.40 88888.00 2007-09-29 11:30:24.375 272 12493.77 61.25 55249.43 88888.00 2007-09-29 11:30:24.500 272 12493.77 61.23 55249.45 88888.00 2007-09-29 11:30:24.625 272 12493.85 61.25 55249.47 88888.00 2007-09-29 11:30:24.750 272 12493.90 61.30 55249.45 88888.00 2007-09-29 11:30:24.875 272 12493.83 61.33 55249.43 88888.00 2007-09-29 11:30:25.000 272 12493.85 61.27 55249.40 88888.00 2007-09-29 11:30:25.125 272 12493.92 61.33 55249.40 88888.00 2007-09-29 11:30:25.250 272 12493.98 61.30 55249.47 88888.00 2007-09-29 11:30:25.375 272 12494.02 61.38 55249.45 88888.00 2007-09-29 11:30:25.500 272 12493.95 61.38 55249.43 88888.00 2007-09-29 11:30:25.625 272 12493.95 61.38 55249.45 88888.00 2007-09-29 11:30:25.750 272 12494.02 61.42 55249.47 88888.00 2007-09-29 11:30:25.875 272 12494.08 61.45 55249.50 88888.00 2007-09-29 11:30:26.000 272 12494.12 61.42 55249.45 88888.00 2007-09-29 11:30:26.125 272 12494.15 61.48 55249.53 88888.00 2007-09-29 11:30:26.250 272 12494.15 61.50 55249.50 88888.00 2007-09-29 11:30:26.375 272 12494.20 61.52 55249.50 88888.00 2007-09-29 11:30:26.500 272 12494.30 61.55 55249.53 88888.00 2007-09-29 11:30:26.625 272 12494.45 61.58 55249.50 88888.00 2007-09-29 11:30:26.750 272 12494.48 61.62 55249.50 88888.00 2007-09-29 11:30:26.875 272 12494.50 61.65 55249.53 88888.00 2007-09-29 11:30:27.000 272 12494.50 61.65 55249.55 88888.00 2007-09-29 11:30:27.125 272 12494.50 61.70 55249.55 88888.00 2007-09-29 11:30:27.250 272 12494.45 61.70 55249.53 88888.00 2007-09-29 11:30:27.375 272 12494.52 61.73 55249.55 88888.00 2007-09-29 11:30:27.500 272 12494.55 61.75 55249.55 88888.00 2007-09-29 11:30:27.625 272 12494.60 61.80 55249.55 88888.00 2007-09-29 11:30:27.750 272 12494.60 61.88 55249.53 88888.00 2007-09-29 11:30:27.875 272 12494.58 61.88 55249.55 88888.00 2007-09-29 11:30:28.000 272 12494.58 61.88 55249.55 88888.00 2007-09-29 11:30:28.125 272 12494.60 61.90 55249.53 88888.00 2007-09-29 11:30:28.250 272 12494.60 61.95 55249.53 88888.00 2007-09-29 11:30:28.375 272 12494.70 61.98 55249.55 88888.00 2007-09-29 11:30:28.500 272 12494.75 62.05 55249.60 88888.00 2007-09-29 11:30:28.625 272 12494.67 62.02 55249.57 88888.00 2007-09-29 11:30:28.750 272 12494.60 62.05 55249.57 88888.00 2007-09-29 11:30:28.875 272 12494.70 62.12 55249.60 88888.00 2007-09-29 11:30:29.000 272 12494.77 62.10 55249.60 88888.00 2007-09-29 11:30:29.125 272 12494.70 62.08 55249.62 88888.00 2007-09-29 11:30:29.250 272 12494.60 62.10 55249.65 88888.00 2007-09-29 11:30:29.375 272 12494.62 62.17 55249.68 88888.00 2007-09-29 11:30:29.500 272 12494.60 62.17 55249.65 88888.00 2007-09-29 11:30:29.625 272 12494.52 62.15 55249.68 88888.00 2007-09-29 11:30:29.750 272 12494.50 62.10 55249.70 88888.00 2007-09-29 11:30:29.875 272 12494.50 62.08 55249.72 88888.00 2007-09-29 11:30:30.000 272 12494.55 62.08 55249.72 88888.00 2007-09-29 11:30:30.125 272 12494.45 62.05 55249.78 88888.00 2007-09-29 11:30:30.250 272 12494.38 62.00 55249.78 88888.00 2007-09-29 11:30:30.375 272 12494.38 62.02 55249.80 88888.00 2007-09-29 11:30:30.500 272 12494.30 62.00 55249.78 88888.00 2007-09-29 11:30:30.625 272 12494.23 62.02 55249.82 88888.00 2007-09-29 11:30:30.750 272 12494.12 61.98 55249.80 88888.00 2007-09-29 11:30:30.875 272 12494.12 61.92 55249.82 88888.00 2007-09-29 11:30:31.000 272 12494.10 61.95 55249.88 88888.00 2007-09-29 11:30:31.125 272 12494.10 61.90 55249.90 88888.00 2007-09-29 11:30:31.250 272 12494.08 61.83 55249.88 88888.00 2007-09-29 11:30:31.375 272 12494.05 61.75 55249.93 88888.00 2007-09-29 11:30:31.500 272 12494.02 61.77 55249.97 88888.00 2007-09-29 11:30:31.625 272 12493.95 61.80 55250.03 88888.00 2007-09-29 11:30:31.750 272 12493.95 61.77 55250.05 88888.00 2007-09-29 11:30:31.875 272 12493.90 61.67 55250.03 88888.00 2007-09-29 11:30:32.000 272 12493.88 61.65 55250.03 88888.00 2007-09-29 11:30:32.125 272 12493.85 61.62 55250.07 88888.00 2007-09-29 11:30:32.250 272 12493.90 61.65 55250.10 88888.00 2007-09-29 11:30:32.375 272 12493.88 61.62 55250.15 88888.00 2007-09-29 11:30:32.500 272 12493.77 61.58 55250.15 88888.00 2007-09-29 11:30:32.625 272 12493.67 61.55 55250.18 88888.00 2007-09-29 11:30:32.750 272 12493.62 61.52 55250.22 88888.00 2007-09-29 11:30:32.875 272 12493.65 61.52 55250.25 88888.00 2007-09-29 11:30:33.000 272 12493.60 61.42 55250.22 88888.00 2007-09-29 11:30:33.125 272 12493.55 61.40 55250.28 88888.00 2007-09-29 11:30:33.250 272 12493.45 61.42 55250.30 88888.00 2007-09-29 11:30:33.375 272 12493.35 61.45 55250.30 88888.00 2007-09-29 11:30:33.500 272 12493.27 61.45 55250.32 88888.00 2007-09-29 11:30:33.625 272 12493.25 61.42 55250.35 88888.00 2007-09-29 11:30:33.750 272 12493.27 61.42 55250.40 88888.00 2007-09-29 11:30:33.875 272 12493.25 61.40 55250.43 88888.00 2007-09-29 11:30:34.000 272 12493.20 61.35 55250.40 88888.00 2007-09-29 11:30:34.125 272 12493.15 61.38 55250.43 88888.00 2007-09-29 11:30:34.250 272 12493.08 61.38 55250.50 88888.00 2007-09-29 11:30:34.375 272 12493.02 61.42 55250.50 88888.00 2007-09-29 11:30:34.500 272 12492.92 61.48 55250.50 88888.00 2007-09-29 11:30:34.625 272 12492.90 61.50 55250.53 88888.00 2007-09-29 11:30:34.750 272 12492.90 61.50 55250.57 88888.00 2007-09-29 11:30:34.875 272 12492.80 61.48 55250.55 88888.00 2007-09-29 11:30:35.000 272 12492.65 61.48 55250.57 88888.00 2007-09-29 11:30:35.125 272 12492.65 61.52 55250.65 88888.00 2007-09-29 11:30:35.250 272 12492.52 61.48 55250.68 88888.00 2007-09-29 11:30:35.375 272 12492.42 61.50 55250.68 88888.00 2007-09-29 11:30:35.500 272 12492.52 61.55 55250.70 88888.00 2007-09-29 11:30:35.625 272 12492.52 61.58 55250.70 88888.00 2007-09-29 11:30:35.750 272 12492.42 61.52 55250.72 88888.00 2007-09-29 11:30:35.875 272 12492.33 61.50 55250.75 88888.00 2007-09-29 11:30:36.000 272 12492.40 61.55 55250.75 88888.00 2007-09-29 11:30:36.125 272 12492.50 61.62 55250.82 88888.00 2007-09-29 11:30:36.250 272 12492.48 61.65 55250.82 88888.00 2007-09-29 11:30:36.375 272 12492.35 61.65 55250.85 88888.00 2007-09-29 11:30:36.500 272 12492.30 61.73 55250.88 88888.00 2007-09-29 11:30:36.625 272 12492.30 61.80 55250.90 88888.00 2007-09-29 11:30:36.750 272 12492.20 61.77 55250.90 88888.00 2007-09-29 11:30:36.875 272 12492.10 61.75 55250.88 88888.00 2007-09-29 11:30:37.000 272 12492.05 61.83 55250.93 88888.00 2007-09-29 11:30:37.125 272 12492.00 61.88 55250.95 88888.00 2007-09-29 11:30:37.250 272 12492.00 61.92 55251.00 88888.00 2007-09-29 11:30:37.375 272 12492.00 61.95 55251.00 88888.00 2007-09-29 11:30:37.500 272 12491.92 61.95 55251.07 88888.00 2007-09-29 11:30:37.625 272 12492.00 62.00 55251.10 88888.00 2007-09-29 11:30:37.750 272 12491.98 62.05 55251.15 88888.00 2007-09-29 11:30:37.875 272 12491.90 62.08 55251.10 88888.00 2007-09-29 11:30:38.000 272 12491.85 62.12 55251.12 88888.00 2007-09-29 11:30:38.125 272 12491.80 62.20 55251.20 88888.00 2007-09-29 11:30:38.250 272 12491.67 62.23 55251.15 88888.00 2007-09-29 11:30:38.375 272 12491.67 62.25 55251.15 88888.00 2007-09-29 11:30:38.500 272 12491.62 62.27 55251.18 88888.00 2007-09-29 11:30:38.625 272 12491.58 62.27 55251.20 88888.00 2007-09-29 11:30:38.750 272 12491.60 62.27 55251.25 88888.00 2007-09-29 11:30:38.875 272 12491.60 62.35 55251.25 88888.00 2007-09-29 11:30:39.000 272 12491.58 62.42 55251.28 88888.00 2007-09-29 11:30:39.125 272 12491.50 62.40 55251.30 88888.00 2007-09-29 11:30:39.250 272 12491.40 62.35 55251.30 88888.00 2007-09-29 11:30:39.375 272 12491.35 62.35 55251.30 88888.00 2007-09-29 11:30:39.500 272 12491.27 62.42 55251.30 88888.00 2007-09-29 11:30:39.625 272 12491.23 62.40 55251.32 88888.00 2007-09-29 11:30:39.750 272 12491.23 62.48 55251.32 88888.00 2007-09-29 11:30:39.875 272 12491.12 62.50 55251.38 88888.00 2007-09-29 11:30:40.000 272 12491.08 62.48 55251.38 88888.00 2007-09-29 11:30:40.125 272 12491.05 62.48 55251.40 88888.00 2007-09-29 11:30:40.250 272 12491.10 62.48 55251.43 88888.00 2007-09-29 11:30:40.375 272 12491.10 62.50 55251.43 88888.00 2007-09-29 11:30:40.500 272 12491.05 62.50 55251.43 88888.00 2007-09-29 11:30:40.625 272 12491.00 62.55 55251.47 88888.00 2007-09-29 11:30:40.750 272 12490.98 62.55 55251.45 88888.00 2007-09-29 11:30:40.875 272 12490.90 62.52 55251.50 88888.00 2007-09-29 11:30:41.000 272 12490.83 62.50 55251.47 88888.00 2007-09-29 11:30:41.125 272 12490.80 62.50 55251.50 88888.00 2007-09-29 11:30:41.250 272 12490.83 62.48 55251.55 88888.00 2007-09-29 11:30:41.375 272 12490.80 62.50 55251.55 88888.00 2007-09-29 11:30:41.500 272 12490.77 62.52 55251.62 88888.00 2007-09-29 11:30:41.625 272 12490.73 62.52 55251.65 88888.00 2007-09-29 11:30:41.750 272 12490.70 62.50 55251.62 88888.00 2007-09-29 11:30:41.875 272 12490.65 62.48 55251.65 88888.00 2007-09-29 11:30:42.000 272 12490.60 62.50 55251.65 88888.00 2007-09-29 11:30:42.125 272 12490.55 62.48 55251.68 88888.00 2007-09-29 11:30:42.250 272 12490.60 62.45 55251.68 88888.00 2007-09-29 11:30:42.375 272 12490.55 62.40 55251.68 88888.00 2007-09-29 11:30:42.500 272 12490.52 62.35 55251.70 88888.00 2007-09-29 11:30:42.625 272 12490.58 62.38 55251.75 88888.00 2007-09-29 11:30:42.750 272 12490.60 62.33 55251.72 88888.00 2007-09-29 11:30:42.875 272 12490.55 62.33 55251.72 88888.00 2007-09-29 11:30:43.000 272 12490.60 62.38 55251.75 88888.00 2007-09-29 11:30:43.125 272 12490.67 62.33 55251.80 88888.00 2007-09-29 11:30:43.250 272 12490.58 62.33 55251.80 88888.00 2007-09-29 11:30:43.375 272 12490.50 62.30 55251.80 88888.00 2007-09-29 11:30:43.500 272 12490.48 62.25 55251.80 88888.00 2007-09-29 11:30:43.625 272 12490.48 62.20 55251.82 88888.00 2007-09-29 11:30:43.750 272 12490.45 62.20 55251.82 88888.00 2007-09-29 11:30:43.875 272 12490.42 62.20 55251.85 88888.00 2007-09-29 11:30:44.000 272 12490.42 62.20 55251.88 88888.00 2007-09-29 11:30:44.125 272 12490.48 62.23 55251.93 88888.00 2007-09-29 11:30:44.250 272 12490.45 62.17 55251.95 88888.00 2007-09-29 11:30:44.375 272 12490.48 62.17 55251.95 88888.00 2007-09-29 11:30:44.500 272 12490.45 62.12 55251.93 88888.00 2007-09-29 11:30:44.625 272 12490.38 62.05 55251.88 88888.00 2007-09-29 11:30:44.750 272 12490.40 62.08 55251.95 88888.00 2007-09-29 11:30:44.875 272 12490.45 62.12 55252.00 88888.00 2007-09-29 11:30:45.000 272 12490.48 62.15 55252.00 88888.00 2007-09-29 11:30:45.125 272 12490.45 62.12 55251.97 88888.00 2007-09-29 11:30:45.250 272 12490.48 62.15 55252.00 88888.00 2007-09-29 11:30:45.375 272 12490.58 62.20 55252.00 88888.00 2007-09-29 11:30:45.500 272 12490.55 62.20 55252.00 88888.00 2007-09-29 11:30:45.625 272 12490.50 62.27 55252.03 88888.00 2007-09-29 11:30:45.750 272 12490.50 62.27 55252.03 88888.00 2007-09-29 11:30:45.875 272 12490.58 62.25 55252.03 88888.00 2007-09-29 11:30:46.000 272 12490.58 62.27 55251.97 88888.00 2007-09-29 11:30:46.125 272 12490.58 62.27 55251.97 88888.00 2007-09-29 11:30:46.250 272 12490.52 62.30 55252.03 88888.00 2007-09-29 11:30:46.375 272 12490.48 62.33 55252.00 88888.00 2007-09-29 11:30:46.500 272 12490.38 62.40 55252.00 88888.00 2007-09-29 11:30:46.625 272 12490.38 62.42 55252.00 88888.00 2007-09-29 11:30:46.750 272 12490.42 62.45 55252.00 88888.00 2007-09-29 11:30:46.875 272 12490.45 62.48 55252.00 88888.00 2007-09-29 11:30:47.000 272 12490.45 62.50 55252.00 88888.00 2007-09-29 11:30:47.125 272 12490.38 62.50 55252.03 88888.00 2007-09-29 11:30:47.250 272 12490.27 62.48 55252.05 88888.00 2007-09-29 11:30:47.375 272 12490.40 62.50 55252.05 88888.00 2007-09-29 11:30:47.500 272 12490.50 62.58 55252.10 88888.00 2007-09-29 11:30:47.625 272 12490.52 62.58 55252.07 88888.00 2007-09-29 11:30:47.750 272 12490.50 62.60 55252.07 88888.00 2007-09-29 11:30:47.875 272 12490.48 62.58 55252.10 88888.00 2007-09-29 11:30:48.000 272 12490.45 62.58 55252.05 88888.00 2007-09-29 11:30:48.125 272 12490.52 62.65 55252.10 88888.00 2007-09-29 11:30:48.250 272 12490.55 62.60 55252.10 88888.00 2007-09-29 11:30:48.375 272 12490.55 62.58 55252.07 88888.00 2007-09-29 11:30:48.500 272 12490.55 62.55 55252.07 88888.00 2007-09-29 11:30:48.625 272 12490.55 62.50 55252.03 88888.00 2007-09-29 11:30:48.750 272 12490.58 62.55 55252.05 88888.00 2007-09-29 11:30:48.875 272 12490.65 62.58 55252.05 88888.00 2007-09-29 11:30:49.000 272 12490.65 62.52 55252.03 88888.00 2007-09-29 11:30:49.125 272 12490.75 62.52 55252.03 88888.00 2007-09-29 11:30:49.250 272 12490.85 62.52 55252.03 88888.00 2007-09-29 11:30:49.375 272 12490.80 62.52 55252.03 88888.00 2007-09-29 11:30:49.500 272 12490.83 62.45 55252.00 88888.00 2007-09-29 11:30:49.625 272 12490.88 62.45 55252.05 88888.00 2007-09-29 11:30:49.750 272 12490.98 62.50 55252.03 88888.00 2007-09-29 11:30:49.875 272 12490.98 62.42 55252.03 88888.00 2007-09-29 11:30:50.000 272 12490.92 62.35 55251.97 88888.00 2007-09-29 11:30:50.125 272 12490.98 62.35 55251.97 88888.00 2007-09-29 11:30:50.250 272 12491.10 62.33 55251.95 88888.00 2007-09-29 11:30:50.375 272 12491.23 62.35 55252.00 88888.00 2007-09-29 11:30:50.500 272 12491.30 62.38 55251.95 88888.00 2007-09-29 11:30:50.625 272 12491.27 62.33 55251.97 88888.00 2007-09-29 11:30:50.750 272 12491.27 62.27 55251.95 88888.00 2007-09-29 11:30:50.875 272 12491.25 62.20 55251.90 88888.00 2007-09-29 11:30:51.000 272 12491.33 62.20 55251.90 88888.00 2007-09-29 11:30:51.125 272 12491.48 62.20 55251.93 88888.00 2007-09-29 11:30:51.250 272 12491.52 62.17 55251.95 88888.00 2007-09-29 11:30:51.375 272 12491.60 62.20 55251.93 88888.00 2007-09-29 11:30:51.500 272 12491.65 62.23 55251.93 88888.00 2007-09-29 11:30:51.625 272 12491.65 62.20 55251.90 88888.00 2007-09-29 11:30:51.750 272 12491.65 62.17 55251.88 88888.00 2007-09-29 11:30:51.875 272 12491.77 62.20 55251.90 88888.00 2007-09-29 11:30:52.000 272 12491.90 62.23 55251.85 88888.00 2007-09-29 11:30:52.125 272 12491.98 62.23 55251.82 88888.00 2007-09-29 11:30:52.250 272 12491.95 62.23 55251.82 88888.00 2007-09-29 11:30:52.375 272 12492.00 62.23 55251.82 88888.00 2007-09-29 11:30:52.500 272 12492.02 62.17 55251.88 88888.00 2007-09-29 11:30:52.625 272 12492.02 62.17 55251.78 88888.00 2007-09-29 11:30:52.750 272 12492.12 62.30 55251.82 88888.00 2007-09-29 11:30:52.875 272 12492.15 62.30 55251.80 88888.00 2007-09-29 11:30:53.000 272 12492.12 62.25 55251.80 88888.00 2007-09-29 11:30:53.125 272 12492.12 62.27 55251.80 88888.00 2007-09-29 11:30:53.250 272 12492.23 62.35 55251.80 88888.00 2007-09-29 11:30:53.375 272 12492.23 62.30 55251.80 88888.00 2007-09-29 11:30:53.500 272 12492.20 62.35 55251.78 88888.00 2007-09-29 11:30:53.625 272 12492.20 62.42 55251.78 88888.00 2007-09-29 11:30:53.750 272 12492.25 62.42 55251.82 88888.00 2007-09-29 11:30:53.875 272 12492.30 62.42 55251.80 88888.00 2007-09-29 11:30:54.000 272 12492.33 62.45 55251.78 88888.00 2007-09-29 11:30:54.125 272 12492.42 62.55 55251.82 88888.00 2007-09-29 11:30:54.250 272 12492.48 62.52 55251.80 88888.00 2007-09-29 11:30:54.375 272 12492.55 62.55 55251.78 88888.00 2007-09-29 11:30:54.500 272 12492.67 62.58 55251.75 88888.00 2007-09-29 11:30:54.625 272 12492.70 62.58 55251.75 88888.00 2007-09-29 11:30:54.750 272 12492.73 62.60 55251.75 88888.00 2007-09-29 11:30:54.875 272 12492.80 62.60 55251.78 88888.00 2007-09-29 11:30:55.000 272 12492.88 62.67 55251.80 88888.00 2007-09-29 11:30:55.125 272 12492.90 62.73 55251.75 88888.00 2007-09-29 11:30:55.250 272 12492.90 62.62 55251.72 88888.00 2007-09-29 11:30:55.375 272 12492.98 62.58 55251.75 88888.00 2007-09-29 11:30:55.500 272 12493.02 62.55 55251.75 88888.00 2007-09-29 11:30:55.625 272 12493.05 62.52 55251.70 88888.00 2007-09-29 11:30:55.750 272 12493.08 62.50 55251.72 88888.00 2007-09-29 11:30:55.875 272 12493.23 62.52 55251.78 88888.00 2007-09-29 11:30:56.000 272 12493.38 62.52 55251.72 88888.00 2007-09-29 11:30:56.125 272 12493.42 62.52 55251.72 88888.00 2007-09-29 11:30:56.250 272 12493.45 62.45 55251.70 88888.00 2007-09-29 11:30:56.375 272 12493.52 62.48 55251.68 88888.00 2007-09-29 11:30:56.500 272 12493.62 62.55 55251.70 88888.00 2007-09-29 11:30:56.625 272 12493.67 62.45 55251.68 88888.00 2007-09-29 11:30:56.750 272 12493.77 62.40 55251.65 88888.00 2007-09-29 11:30:56.875 272 12493.92 62.42 55251.68 88888.00 2007-09-29 11:30:57.000 272 12494.02 62.38 55251.68 88888.00 2007-09-29 11:30:57.125 272 12494.08 62.30 55251.68 88888.00 2007-09-29 11:30:57.250 272 12494.12 62.30 55251.70 88888.00 2007-09-29 11:30:57.375 272 12494.33 62.33 55251.68 88888.00 2007-09-29 11:30:57.500 272 12494.48 62.30 55251.65 88888.00 2007-09-29 11:30:57.625 272 12494.58 62.30 55251.62 88888.00 2007-09-29 11:30:57.750 272 12494.70 62.27 55251.62 88888.00 2007-09-29 11:30:57.875 272 12494.80 62.25 55251.62 88888.00 2007-09-29 11:30:58.000 272 12494.88 62.27 55251.62 88888.00 2007-09-29 11:30:58.125 272 12494.95 62.27 55251.60 88888.00 2007-09-29 11:30:58.250 272 12495.08 62.30 55251.60 88888.00 2007-09-29 11:30:58.375 272 12495.25 62.33 55251.60 88888.00 2007-09-29 11:30:58.500 272 12495.38 62.30 55251.60 88888.00 2007-09-29 11:30:58.625 272 12495.50 62.30 55251.60 88888.00 2007-09-29 11:30:58.750 272 12495.58 62.33 55251.55 88888.00 2007-09-29 11:30:58.875 272 12495.60 62.30 55251.55 88888.00 2007-09-29 11:30:59.000 272 12495.60 62.30 55251.50 88888.00 2007-09-29 11:30:59.125 272 12495.70 62.30 55251.53 88888.00 2007-09-29 11:30:59.250 272 12495.80 62.30 55251.50 88888.00 2007-09-29 11:30:59.375 272 12495.88 62.30 55251.45 88888.00 2007-09-29 11:30:59.500 272 12496.00 62.30 55251.47 88888.00 2007-09-29 11:30:59.625 272 12496.10 62.33 55251.47 88888.00 2007-09-29 11:30:59.750 272 12496.12 62.30 55251.47 88888.00 2007-09-29 11:30:59.875 272 12496.15 62.35 55251.45 88888.00 2007-09-29 11:31:00.000 272 12496.23 62.33 55251.40 88888.00 2007-09-29 11:31:00.125 272 12496.25 62.35 55251.43 88888.00 2007-09-29 11:31:00.250 272 12496.35 62.42 55251.45 88888.00 2007-09-29 11:31:00.375 272 12496.50 62.42 55251.45 88888.00 2007-09-29 11:31:00.500 272 12496.50 62.45 55251.43 88888.00 2007-09-29 11:31:00.625 272 12496.55 62.48 55251.45 88888.00 2007-09-29 11:31:00.750 272 12496.60 62.42 55251.40 88888.00 2007-09-29 11:31:00.875 272 12496.62 62.40 55251.40 88888.00 2007-09-29 11:31:01.000 272 12496.70 62.48 55251.38 88888.00 2007-09-29 11:31:01.125 272 12496.83 62.52 55251.40 88888.00 2007-09-29 11:31:01.250 272 12496.95 62.55 55251.40 88888.00 2007-09-29 11:31:01.375 272 12497.12 62.60 55251.38 88888.00 2007-09-29 11:31:01.500 272 12497.15 62.62 55251.38 88888.00 2007-09-29 11:31:01.625 272 12497.10 62.65 55251.35 88888.00 2007-09-29 11:31:01.750 272 12497.15 62.65 55251.38 88888.00 2007-09-29 11:31:01.875 272 12497.12 62.60 55251.35 88888.00 2007-09-29 11:31:02.000 272 12497.25 62.60 55251.35 88888.00 2007-09-29 11:31:02.125 272 12497.35 62.65 55251.32 88888.00 2007-09-29 11:31:02.250 272 12497.38 62.73 55251.30 88888.00 2007-09-29 11:31:02.375 272 12497.40 62.73 55251.28 88888.00 2007-09-29 11:31:02.500 272 12497.40 62.70 55251.28 88888.00 2007-09-29 11:31:02.625 272 12497.42 62.70 55251.25 88888.00 2007-09-29 11:31:02.750 272 12497.55 62.77 55251.22 88888.00 2007-09-29 11:31:02.875 272 12497.67 62.88 55251.28 88888.00 2007-09-29 11:31:03.000 272 12497.73 62.90 55251.30 88888.00 2007-09-29 11:31:03.125 272 12497.77 62.90 55251.28 88888.00 2007-09-29 11:31:03.250 272 12497.80 62.92 55251.25 88888.00 2007-09-29 11:31:03.375 272 12497.85 62.95 55251.22 88888.00 2007-09-29 11:31:03.500 272 12497.85 62.90 55251.22 88888.00 2007-09-29 11:31:03.625 272 12497.85 62.92 55251.20 88888.00 2007-09-29 11:31:03.750 272 12497.95 62.98 55251.18 88888.00 2007-09-29 11:31:03.875 272 12498.08 63.05 55251.20 88888.00 2007-09-29 11:31:04.000 272 12498.17 63.05 55251.25 88888.00 2007-09-29 11:31:04.125 272 12498.17 63.00 55251.22 88888.00 2007-09-29 11:31:04.250 272 12498.10 63.00 55251.20 88888.00 2007-09-29 11:31:04.375 272 12498.17 63.05 55251.15 88888.00 2007-09-29 11:31:04.500 272 12498.15 63.02 55251.15 88888.00 2007-09-29 11:31:04.625 272 12498.12 63.00 55251.18 88888.00 2007-09-29 11:31:04.750 272 12498.15 63.02 55251.20 88888.00 2007-09-29 11:31:04.875 272 12498.17 63.08 55251.22 88888.00 2007-09-29 11:31:05.000 272 12498.15 63.02 55251.18 88888.00 2007-09-29 11:31:05.125 272 12498.15 62.98 55251.18 88888.00 2007-09-29 11:31:05.250 272 12498.12 62.95 55251.18 88888.00 2007-09-29 11:31:05.375 272 12498.23 62.98 55251.25 88888.00 2007-09-29 11:31:05.500 272 12498.23 63.00 55251.28 88888.00 2007-09-29 11:31:05.625 272 12498.25 63.02 55251.30 88888.00 2007-09-29 11:31:05.750 272 12498.30 62.95 55251.28 88888.00 2007-09-29 11:31:05.875 272 12498.27 62.92 55251.28 88888.00 2007-09-29 11:31:06.000 272 12498.15 62.85 55251.25 88888.00 2007-09-29 11:31:06.125 272 12498.12 62.85 55251.28 88888.00 2007-09-29 11:31:06.250 272 12498.02 62.83 55251.28 88888.00 2007-09-29 11:31:06.375 272 12498.05 62.80 55251.25 88888.00 2007-09-29 11:31:06.500 272 12498.10 62.77 55251.28 88888.00 2007-09-29 11:31:06.625 272 12498.08 62.77 55251.30 88888.00 2007-09-29 11:31:06.750 272 12498.02 62.80 55251.30 88888.00 2007-09-29 11:31:06.875 272 12498.05 62.80 55251.35 88888.00 2007-09-29 11:31:07.000 272 12498.10 62.75 55251.35 88888.00 2007-09-29 11:31:07.125 272 12498.15 62.77 55251.35 88888.00 2007-09-29 11:31:07.250 272 12498.12 62.85 55251.35 88888.00 2007-09-29 11:31:07.375 272 12498.10 62.88 55251.40 88888.00 2007-09-29 11:31:07.500 272 12498.08 62.83 55251.40 88888.00 2007-09-29 11:31:07.625 272 12498.15 62.88 55251.43 88888.00 2007-09-29 11:31:07.750 272 12498.15 62.88 55251.40 88888.00 2007-09-29 11:31:07.875 272 12498.17 63.00 55251.43 88888.00 2007-09-29 11:31:08.000 272 12498.17 63.00 55251.45 88888.00 2007-09-29 11:31:08.125 272 12498.23 63.02 55251.47 88888.00 2007-09-29 11:31:08.250 272 12498.20 63.02 55251.45 88888.00 2007-09-29 11:31:08.375 272 12498.20 63.10 55251.47 88888.00 2007-09-29 11:31:08.500 272 12498.25 63.20 55251.53 88888.00 2007-09-29 11:31:08.625 272 12498.25 63.27 55251.53 88888.00 2007-09-29 11:31:08.750 272 12498.20 63.27 55251.50 88888.00 2007-09-29 11:31:08.875 272 12498.20 63.25 55251.45 88888.00 2007-09-29 11:31:09.000 272 12498.25 63.30 55251.47 88888.00 2007-09-29 11:31:09.125 272 12498.33 63.40 55251.47 88888.00 2007-09-29 11:31:09.250 272 12498.35 63.42 55251.47 88888.00 2007-09-29 11:31:09.375 272 12498.38 63.48 55251.43 88888.00 2007-09-29 11:31:09.500 272 12498.38 63.52 55251.50 88888.00 2007-09-29 11:31:09.625 272 12498.42 63.60 55251.53 88888.00 2007-09-29 11:31:09.750 272 12498.42 63.62 55251.55 88888.00 2007-09-29 11:31:09.875 272 12498.40 63.70 55251.53 88888.00 2007-09-29 11:31:10.000 272 12498.40 63.77 55251.55 88888.00 2007-09-29 11:31:10.125 272 12498.45 63.80 55251.55 88888.00 2007-09-29 11:31:10.250 272 12498.45 63.88 55251.55 88888.00 2007-09-29 11:31:10.375 272 12498.52 63.95 55251.55 88888.00 2007-09-29 11:31:10.500 272 12498.55 64.00 55251.57 88888.00 2007-09-29 11:31:10.625 272 12498.50 64.03 55251.60 88888.00 2007-09-29 11:31:10.750 272 12498.50 64.08 55251.57 88888.00 2007-09-29 11:31:10.875 272 12498.55 64.12 55251.60 88888.00 2007-09-29 11:31:11.000 272 12498.62 64.20 55251.62 88888.00 2007-09-29 11:31:11.125 272 12498.60 64.22 55251.65 88888.00 2007-09-29 11:31:11.250 272 12498.58 64.25 55251.65 88888.00 2007-09-29 11:31:11.375 272 12498.58 64.25 55251.60 88888.00 2007-09-29 11:31:11.500 272 12498.60 64.28 55251.65 88888.00 2007-09-29 11:31:11.625 272 12498.65 64.25 55251.68 88888.00 2007-09-29 11:31:11.750 272 12498.65 64.20 55251.68 88888.00 2007-09-29 11:31:11.875 272 12498.62 64.22 55251.68 88888.00 2007-09-29 11:31:12.000 272 12498.62 64.28 55251.70 88888.00 2007-09-29 11:31:12.125 272 12498.70 64.35 55251.78 88888.00 2007-09-29 11:31:12.250 272 12498.70 64.38 55251.82 88888.00 2007-09-29 11:31:12.375 272 12498.67 64.38 55251.85 88888.00 2007-09-29 11:31:12.500 272 12498.70 64.35 55251.85 88888.00 2007-09-29 11:31:12.625 272 12498.62 64.38 55251.82 88888.00 2007-09-29 11:31:12.750 272 12498.60 64.38 55251.80 88888.00 2007-09-29 11:31:12.875 272 12498.65 64.42 55251.80 88888.00 2007-09-29 11:31:13.000 272 12498.75 64.55 55251.88 88888.00 2007-09-29 11:31:13.125 272 12498.75 64.58 55251.90 88888.00 2007-09-29 11:31:13.250 272 12498.73 64.53 55251.93 88888.00 2007-09-29 11:31:13.375 272 12498.67 64.50 55251.93 88888.00 2007-09-29 11:31:13.500 272 12498.60 64.50 55251.90 88888.00 2007-09-29 11:31:13.625 272 12498.60 64.53 55251.95 88888.00 2007-09-29 11:31:13.750 272 12498.65 64.58 55251.97 88888.00 2007-09-29 11:31:13.875 272 12498.62 64.55 55251.95 88888.00 2007-09-29 11:31:14.000 272 12498.62 64.55 55251.97 88888.00 2007-09-29 11:31:14.125 272 12498.62 64.55 55252.03 88888.00 2007-09-29 11:31:14.250 272 12498.65 64.58 55252.07 88888.00 2007-09-29 11:31:14.375 272 12498.62 64.60 55252.07 88888.00 2007-09-29 11:31:14.500 272 12498.58 64.62 55252.10 88888.00 2007-09-29 11:31:14.625 272 12498.50 64.60 55252.12 88888.00 2007-09-29 11:31:14.750 272 12498.48 64.65 55252.12 88888.00 2007-09-29 11:31:14.875 272 12498.48 64.62 55252.12 88888.00 2007-09-29 11:31:15.000 272 12498.48 64.62 55252.18 88888.00 2007-09-29 11:31:15.125 272 12498.50 64.65 55252.20 88888.00 2007-09-29 11:31:15.250 272 12498.48 64.62 55252.25 88888.00 2007-09-29 11:31:15.375 272 12498.45 64.60 55252.25 88888.00 2007-09-29 11:31:15.500 272 12498.40 64.62 55252.22 88888.00 2007-09-29 11:31:15.625 272 12498.35 64.58 55252.22 88888.00 2007-09-29 11:31:15.750 272 12498.38 64.65 55252.28 88888.00 2007-09-29 11:31:15.875 272 12498.40 64.65 55252.30 88888.00 2007-09-29 11:31:16.000 272 12498.35 64.62 55252.35 88888.00 2007-09-29 11:31:16.125 272 12498.30 64.67 55252.32 88888.00 2007-09-29 11:31:16.250 272 12498.30 64.67 55252.38 88888.00 2007-09-29 11:31:16.375 272 12498.33 64.70 55252.38 88888.00 2007-09-29 11:31:16.500 272 12498.35 64.67 55252.40 88888.00 2007-09-29 11:31:16.625 272 12498.27 64.62 55252.43 88888.00 2007-09-29 11:31:16.750 272 12498.23 64.60 55252.43 88888.00 2007-09-29 11:31:16.875 272 12498.25 64.65 55252.50 88888.00 2007-09-29 11:31:17.000 272 12498.23 64.65 55252.53 88888.00 2007-09-29 11:31:17.125 272 12498.15 64.62 55252.50 88888.00 2007-09-29 11:31:17.250 272 12498.08 64.58 55252.45 88888.00 2007-09-29 11:31:17.375 272 12498.15 64.60 55252.47 88888.00 2007-09-29 11:31:17.500 272 12498.20 64.60 55252.50 88888.00 2007-09-29 11:31:17.625 272 12498.25 64.65 55252.55 88888.00 2007-09-29 11:31:17.750 272 12498.30 64.62 55252.62 88888.00 2007-09-29 11:31:17.875 272 12498.27 64.55 55252.62 88888.00 2007-09-29 11:31:18.000 272 12498.23 64.55 55252.62 88888.00 2007-09-29 11:31:18.125 272 12498.17 64.58 55252.62 88888.00 2007-09-29 11:31:18.250 272 12498.20 64.60 55252.70 88888.00 2007-09-29 11:31:18.375 272 12498.23 64.60 55252.70 88888.00 2007-09-29 11:31:18.500 272 12498.20 64.58 55252.70 88888.00 2007-09-29 11:31:18.625 272 12498.20 64.58 55252.72 88888.00 2007-09-29 11:31:18.750 272 12498.23 64.55 55252.75 88888.00 2007-09-29 11:31:18.875 272 12498.27 64.58 55252.78 88888.00 2007-09-29 11:31:19.000 272 12498.33 64.62 55252.85 88888.00 2007-09-29 11:31:19.125 272 12498.35 64.62 55252.90 88888.00 2007-09-29 11:31:19.250 272 12498.33 64.55 55252.85 88888.00 2007-09-29 11:31:19.375 272 12498.33 64.53 55252.78 88888.00 2007-09-29 11:31:19.500 272 12498.35 64.47 55252.82 88888.00 2007-09-29 11:31:19.625 272 12498.40 64.47 55252.90 88888.00 2007-09-29 11:31:19.750 272 12498.40 64.53 55252.95 88888.00 2007-09-29 11:31:19.875 272 12498.42 64.53 55252.95 88888.00 2007-09-29 11:31:20.000 272 12498.45 64.50 55252.93 88888.00 2007-09-29 11:31:20.125 272 12498.52 64.50 55252.93 88888.00 2007-09-29 11:31:20.250 272 12498.55 64.53 55252.95 88888.00 2007-09-29 11:31:20.375 272 12498.67 64.58 55253.00 88888.00 2007-09-29 11:31:20.500 272 12498.75 64.53 55253.03 88888.00 2007-09-29 11:31:20.625 272 12498.77 64.55 55253.03 88888.00 2007-09-29 11:31:20.750 272 12498.73 64.47 55253.03 88888.00 2007-09-29 11:31:20.875 272 12498.75 64.47 55253.05 88888.00 2007-09-29 11:31:21.000 272 12498.83 64.55 55253.07 88888.00 2007-09-29 11:31:21.125 272 12498.90 64.53 55253.10 88888.00 2007-09-29 11:31:21.250 272 12498.92 64.53 55253.12 88888.00 2007-09-29 11:31:21.375 272 12498.92 64.58 55253.12 88888.00 2007-09-29 11:31:21.500 272 12498.90 64.55 55253.10 88888.00 2007-09-29 11:31:21.625 272 12498.85 64.50 55253.10 88888.00 2007-09-29 11:31:21.750 272 12498.83 64.55 55253.15 88888.00 2007-09-29 11:31:21.875 272 12498.83 64.60 55253.20 88888.00 2007-09-29 11:31:22.000 272 12498.83 64.60 55253.12 88888.00 2007-09-29 11:31:22.125 272 12498.83 64.58 55253.15 88888.00 2007-09-29 11:31:22.250 272 12498.85 64.62 55253.20 88888.00 2007-09-29 11:31:22.375 272 12498.90 64.60 55253.20 88888.00 2007-09-29 11:31:22.500 272 12498.95 64.62 55253.22 88888.00 2007-09-29 11:31:22.625 272 12499.00 64.58 55253.20 88888.00 2007-09-29 11:31:22.750 272 12498.92 64.50 55253.18 88888.00 2007-09-29 11:31:22.875 272 12498.92 64.50 55253.20 88888.00 2007-09-29 11:31:23.000 272 12499.00 64.53 55253.25 88888.00 2007-09-29 11:31:23.125 272 12498.92 64.50 55253.28 88888.00 2007-09-29 11:31:23.250 272 12498.90 64.53 55253.28 88888.00 2007-09-29 11:31:23.375 272 12498.92 64.60 55253.30 88888.00 2007-09-29 11:31:23.500 272 12498.90 64.60 55253.32 88888.00 2007-09-29 11:31:23.625 272 12498.85 64.53 55253.32 88888.00 2007-09-29 11:31:23.750 272 12498.83 64.50 55253.32 88888.00 2007-09-29 11:31:23.875 272 12498.88 64.40 55253.35 88888.00 2007-09-29 11:31:24.000 272 12498.83 64.33 55253.32 88888.00 2007-09-29 11:31:24.125 272 12498.80 64.35 55253.38 88888.00 2007-09-29 11:31:24.250 272 12498.80 64.40 55253.40 88888.00 2007-09-29 11:31:24.375 272 12498.80 64.38 55253.43 88888.00 2007-09-29 11:31:24.500 272 12498.85 64.30 55253.43 88888.00 2007-09-29 11:31:24.625 272 12498.85 64.28 55253.43 88888.00 2007-09-29 11:31:24.750 272 12498.77 64.25 55253.45 88888.00 2007-09-29 11:31:24.875 272 12498.75 64.20 55253.47 88888.00 2007-09-29 11:31:25.000 272 12498.73 64.17 55253.50 88888.00 2007-09-29 11:31:25.125 272 12498.73 64.15 55253.55 88888.00 2007-09-29 11:31:25.250 272 12498.77 64.10 55253.55 88888.00 2007-09-29 11:31:25.375 272 12498.85 64.08 55253.55 88888.00 2007-09-29 11:31:25.500 272 12498.77 64.00 55253.53 88888.00 2007-09-29 11:31:25.625 272 12498.65 63.95 55253.55 88888.00 2007-09-29 11:31:25.750 272 12498.67 63.95 55253.55 88888.00 2007-09-29 11:31:25.875 272 12498.80 63.90 55253.57 88888.00 2007-09-29 11:31:26.000 272 12498.88 63.85 55253.60 88888.00 2007-09-29 11:31:26.125 272 12498.85 63.80 55253.60 88888.00 2007-09-29 11:31:26.250 272 12498.88 63.70 55253.60 88888.00 2007-09-29 11:31:26.375 272 12498.98 63.70 55253.62 88888.00 2007-09-29 11:31:26.500 272 12498.95 63.67 55253.62 88888.00 2007-09-29 11:31:26.625 272 12498.95 63.65 55253.62 88888.00 2007-09-29 11:31:26.750 272 12499.00 63.65 55253.65 88888.00 2007-09-29 11:31:26.875 272 12499.02 63.65 55253.68 88888.00 2007-09-29 11:31:27.000 272 12498.98 63.58 55253.65 88888.00 2007-09-29 11:31:27.125 272 12498.92 63.52 55253.68 88888.00 2007-09-29 11:31:27.250 272 12498.98 63.60 55253.70 88888.00 2007-09-29 11:31:27.375 272 12499.00 63.62 55253.72 88888.00 2007-09-29 11:31:27.500 272 12498.95 63.55 55253.70 88888.00 2007-09-29 11:31:27.625 272 12498.90 63.55 55253.70 88888.00 2007-09-29 11:31:27.750 272 12498.92 63.55 55253.70 88888.00 2007-09-29 11:31:27.875 272 12498.92 63.58 55253.72 88888.00 2007-09-29 11:31:28.000 272 12498.90 63.58 55253.70 88888.00 2007-09-29 11:31:28.125 272 12498.98 63.55 55253.72 88888.00 2007-09-29 11:31:28.250 272 12499.08 63.50 55253.78 88888.00 2007-09-29 11:31:28.375 272 12499.15 63.52 55253.78 88888.00 2007-09-29 11:31:28.500 272 12499.17 63.55 55253.80 88888.00 2007-09-29 11:31:28.625 272 12499.27 63.55 55253.82 88888.00 2007-09-29 11:31:28.750 272 12499.35 63.55 55253.80 88888.00 2007-09-29 11:31:28.875 272 12499.30 63.52 55253.78 88888.00 2007-09-29 11:31:29.000 272 12499.27 63.55 55253.80 88888.00 2007-09-29 11:31:29.125 272 12499.38 63.60 55253.80 88888.00 2007-09-29 11:31:29.250 272 12499.42 63.55 55253.78 88888.00 2007-09-29 11:31:29.375 272 12499.45 63.60 55253.80 88888.00 2007-09-29 11:31:29.500 272 12499.38 63.58 55253.85 88888.00 2007-09-29 11:31:29.625 272 12499.40 63.58 55253.85 88888.00 2007-09-29 11:31:29.750 272 12499.48 63.60 55253.85 88888.00 2007-09-29 11:31:29.875 272 12499.48 63.52 55253.82 88888.00 2007-09-29 11:31:30.000 272 12499.50 63.42 55253.82 88888.00 2007-09-29 11:31:30.125 272 12499.50 63.42 55253.85 88888.00 2007-09-29 11:31:30.250 272 12499.55 63.42 55253.85 88888.00 2007-09-29 11:31:30.375 272 12499.55 63.45 55253.90 88888.00 2007-09-29 11:31:30.500 272 12499.58 63.42 55253.93 88888.00 2007-09-29 11:31:30.625 272 12499.62 63.45 55253.93 88888.00 2007-09-29 11:31:30.750 272 12499.62 63.40 55253.93 88888.00 2007-09-29 11:31:30.875 272 12499.62 63.33 55253.93 88888.00 2007-09-29 11:31:31.000 272 12499.70 63.35 55253.95 88888.00 2007-09-29 11:31:31.125 272 12499.70 63.35 55254.00 88888.00 2007-09-29 11:31:31.250 272 12499.58 63.25 55253.97 88888.00 2007-09-29 11:31:31.375 272 12499.60 63.20 55253.97 88888.00 2007-09-29 11:31:31.500 272 12499.70 63.17 55253.97 88888.00 2007-09-29 11:31:31.625 272 12499.73 63.20 55254.00 88888.00 2007-09-29 11:31:31.750 272 12499.70 63.17 55254.03 88888.00 2007-09-29 11:31:31.875 272 12499.73 63.08 55254.05 88888.00 2007-09-29 11:31:32.000 272 12499.77 63.02 55254.03 88888.00 2007-09-29 11:31:32.125 272 12499.83 63.02 55254.05 88888.00 2007-09-29 11:31:32.250 272 12499.75 63.00 55254.10 88888.00 2007-09-29 11:31:32.375 272 12499.67 62.92 55254.10 88888.00 2007-09-29 11:31:32.500 272 12499.73 62.90 55254.10 88888.00 2007-09-29 11:31:32.625 272 12499.80 62.90 55254.12 88888.00 2007-09-29 11:31:32.750 272 12499.80 62.83 55254.12 88888.00 2007-09-29 11:31:32.875 272 12499.83 62.75 55254.15 88888.00 2007-09-29 11:31:33.000 272 12499.75 62.70 55254.15 88888.00 2007-09-29 11:31:33.125 272 12499.65 62.62 55254.12 88888.00 2007-09-29 11:31:33.250 272 12499.70 62.55 55254.18 88888.00 2007-09-29 11:31:33.375 272 12499.83 62.58 55254.20 88888.00 2007-09-29 11:31:33.500 272 12499.80 62.50 55254.20 88888.00 2007-09-29 11:31:33.625 272 12499.85 62.45 55254.22 88888.00 2007-09-29 11:31:33.750 272 12499.83 62.45 55254.25 88888.00 2007-09-29 11:31:33.875 272 12499.80 62.38 55254.28 88888.00 2007-09-29 11:31:34.000 272 12499.77 62.33 55254.28 88888.00 2007-09-29 11:31:34.125 272 12499.80 62.27 55254.28 88888.00 2007-09-29 11:31:34.250 272 12499.80 62.23 55254.28 88888.00 2007-09-29 11:31:34.375 272 12499.85 62.17 55254.30 88888.00 2007-09-29 11:31:34.500 272 12499.88 62.15 55254.28 88888.00 2007-09-29 11:31:34.625 272 12499.85 62.02 55254.28 88888.00 2007-09-29 11:31:34.750 272 12499.88 62.00 55254.32 88888.00 2007-09-29 11:31:34.875 272 12499.90 62.02 55254.32 88888.00 2007-09-29 11:31:35.000 272 12499.88 61.92 55254.30 88888.00 2007-09-29 11:31:35.125 272 12499.92 61.90 55254.30 88888.00 2007-09-29 11:31:35.250 272 12500.00 61.90 55254.38 88888.00 2007-09-29 11:31:35.375 272 12500.00 61.88 55254.40 88888.00 2007-09-29 11:31:35.500 272 12500.02 61.80 55254.40 88888.00 2007-09-29 11:31:35.625 272 12499.95 61.70 55254.38 88888.00 2007-09-29 11:31:35.750 272 12499.95 61.73 55254.40 88888.00 2007-09-29 11:31:35.875 272 12499.92 61.70 55254.43 88888.00 2007-09-29 11:31:36.000 272 12499.98 61.73 55254.45 88888.00 2007-09-29 11:31:36.125 272 12500.00 61.67 55254.45 88888.00 2007-09-29 11:31:36.250 272 12500.00 61.58 55254.50 88888.00 2007-09-29 11:31:36.375 272 12500.02 61.55 55254.50 88888.00 2007-09-29 11:31:36.500 272 12500.08 61.52 55254.50 88888.00 2007-09-29 11:31:36.625 272 12500.15 61.55 55254.55 88888.00 2007-09-29 11:31:36.750 272 12500.17 61.50 55254.55 88888.00 2007-09-29 11:31:36.875 272 12500.10 61.38 55254.53 88888.00 2007-09-29 11:31:37.000 272 12500.17 61.35 55254.53 88888.00 2007-09-29 11:31:37.125 272 12500.20 61.38 55254.57 88888.00 2007-09-29 11:31:37.250 272 12500.20 61.33 55254.60 88888.00 2007-09-29 11:31:37.375 272 12500.17 61.27 55254.57 88888.00 2007-09-29 11:31:37.500 272 12500.17 61.25 55254.57 88888.00 2007-09-29 11:31:37.625 272 12500.10 61.25 55254.65 88888.00 2007-09-29 11:31:37.750 272 12500.12 61.23 55254.65 88888.00 2007-09-29 11:31:37.875 272 12500.20 61.17 55254.65 88888.00 2007-09-29 11:31:38.000 272 12500.15 61.12 55254.65 88888.00 2007-09-29 11:31:38.125 272 12500.15 61.12 55254.70 88888.00 2007-09-29 11:31:38.250 272 12500.12 61.15 55254.75 88888.00 2007-09-29 11:31:38.375 272 12500.12 61.20 55254.78 88888.00 2007-09-29 11:31:38.500 272 12500.12 61.15 55254.80 88888.00 2007-09-29 11:31:38.625 272 12500.12 61.08 55254.78 88888.00 2007-09-29 11:31:38.750 272 12500.23 61.08 55254.80 88888.00 2007-09-29 11:31:38.875 272 12500.25 61.02 55254.80 88888.00 2007-09-29 11:31:39.000 272 12500.27 60.95 55254.78 88888.00 2007-09-29 11:31:39.125 272 12500.30 60.95 55254.80 88888.00 2007-09-29 11:31:39.250 272 12500.27 60.92 55254.82 88888.00 2007-09-29 11:31:39.375 272 12500.20 60.88 55254.88 88888.00 2007-09-29 11:31:39.500 272 12500.20 60.88 55254.93 88888.00 2007-09-29 11:31:39.625 272 12500.23 60.95 55254.97 88888.00 2007-09-29 11:31:39.750 272 12500.25 60.88 55254.97 88888.00 2007-09-29 11:31:39.875 272 12500.27 60.80 55254.97 88888.00 2007-09-29 11:31:40.000 272 12500.30 60.73 55255.00 88888.00 2007-09-29 11:31:40.125 272 12500.27 60.67 55255.03 88888.00 2007-09-29 11:31:40.250 272 12500.27 60.65 55255.07 88888.00 2007-09-29 11:31:40.375 272 12500.38 60.62 55255.10 88888.00 2007-09-29 11:31:40.500 272 12500.38 60.60 55255.10 88888.00 2007-09-29 11:31:40.625 272 12500.35 60.58 55255.10 88888.00 2007-09-29 11:31:40.750 272 12500.30 60.55 55255.10 88888.00 2007-09-29 11:31:40.875 272 12500.27 60.50 55255.12 88888.00 2007-09-29 11:31:41.000 272 12500.25 60.48 55255.18 88888.00 2007-09-29 11:31:41.125 272 12500.33 60.45 55255.22 88888.00 2007-09-29 11:31:41.250 272 12500.30 60.35 55255.28 88888.00 2007-09-29 11:31:41.375 272 12500.25 60.30 55255.28 88888.00 2007-09-29 11:31:41.500 272 12500.25 60.27 55255.28 88888.00 2007-09-29 11:31:41.625 272 12500.30 60.30 55255.28 88888.00 2007-09-29 11:31:41.750 272 12500.38 60.23 55255.28 88888.00 2007-09-29 11:31:41.875 272 12500.38 60.15 55255.25 88888.00 2007-09-29 11:31:42.000 272 12500.38 60.15 55255.28 88888.00 2007-09-29 11:31:42.125 272 12500.33 60.15 55255.30 88888.00 2007-09-29 11:31:42.250 272 12500.27 60.15 55255.35 88888.00 2007-09-29 11:31:42.375 272 12500.30 60.12 55255.32 88888.00 2007-09-29 11:31:42.500 272 12500.27 60.02 55255.32 88888.00 2007-09-29 11:31:42.625 272 12500.30 60.00 55255.32 88888.00 2007-09-29 11:31:42.750 272 12500.38 60.05 55255.35 88888.00 2007-09-29 11:31:42.875 272 12500.40 60.00 55255.38 88888.00 2007-09-29 11:31:43.000 272 12500.40 59.98 55255.40 88888.00 2007-09-29 11:31:43.125 272 12500.40 59.92 55255.45 88888.00 2007-09-29 11:31:43.250 272 12500.40 59.92 55255.47 88888.00 2007-09-29 11:31:43.375 272 12500.45 59.92 55255.47 88888.00 2007-09-29 11:31:43.500 272 12500.48 59.95 55255.50 88888.00 2007-09-29 11:31:43.625 272 12500.52 59.98 55255.53 88888.00 2007-09-29 11:31:43.750 272 12500.55 59.92 55255.55 88888.00 2007-09-29 11:31:43.875 272 12500.48 59.85 55255.57 88888.00 2007-09-29 11:31:44.000 272 12500.40 59.88 55255.55 88888.00 2007-09-29 11:31:44.125 272 12500.48 59.90 55255.55 88888.00 2007-09-29 11:31:44.250 272 12500.48 59.88 55255.55 88888.00 2007-09-29 11:31:44.375 272 12500.52 59.90 55255.62 88888.00 2007-09-29 11:31:44.500 272 12500.52 59.88 55255.60 88888.00 2007-09-29 11:31:44.625 272 12500.48 59.85 55255.62 88888.00 2007-09-29 11:31:44.750 272 12500.45 59.90 55255.65 88888.00 2007-09-29 11:31:44.875 272 12500.40 59.88 55255.68 88888.00 2007-09-29 11:31:45.000 272 12500.45 59.90 55255.70 88888.00 2007-09-29 11:31:45.125 272 12500.50 59.90 55255.72 88888.00 2007-09-29 11:31:45.250 272 12500.48 59.95 55255.72 88888.00 2007-09-29 11:31:45.375 272 12500.45 59.92 55255.72 88888.00 2007-09-29 11:31:45.500 272 12500.52 59.92 55255.72 88888.00 2007-09-29 11:31:45.625 272 12500.50 59.92 55255.78 88888.00 2007-09-29 11:31:45.750 272 12500.50 59.98 55255.82 88888.00 2007-09-29 11:31:45.875 272 12500.42 60.05 55255.85 88888.00 2007-09-29 11:31:46.000 272 12500.42 60.02 55255.85 88888.00 2007-09-29 11:31:46.125 272 12500.45 60.00 55255.88 88888.00 2007-09-29 11:31:46.250 272 12500.48 60.02 55255.90 88888.00 2007-09-29 11:31:46.375 272 12500.48 60.08 55255.93 88888.00 2007-09-29 11:31:46.500 272 12500.40 60.10 55255.90 88888.00 2007-09-29 11:31:46.625 272 12500.33 60.12 55255.90 88888.00 2007-09-29 11:31:46.750 272 12500.38 60.12 55255.93 88888.00 2007-09-29 11:31:46.875 272 12500.48 60.20 55255.95 88888.00 2007-09-29 11:31:47.000 272 12500.58 60.25 55255.97 88888.00 2007-09-29 11:31:47.125 272 12500.55 60.25 55256.00 88888.00 2007-09-29 11:31:47.250 272 12500.52 60.23 55255.97 88888.00 2007-09-29 11:31:47.375 272 12500.55 60.20 55255.97 88888.00 2007-09-29 11:31:47.500 272 12500.60 60.30 55255.97 88888.00 2007-09-29 11:31:47.625 272 12500.60 60.35 55256.00 88888.00 2007-09-29 11:31:47.750 272 12500.62 60.33 55256.03 88888.00 2007-09-29 11:31:47.875 272 12500.75 60.38 55256.05 88888.00 2007-09-29 11:31:48.000 272 12500.83 60.40 55256.03 88888.00 2007-09-29 11:31:48.125 272 12500.77 60.42 55256.07 88888.00 2007-09-29 11:31:48.250 272 12500.75 60.40 55256.05 88888.00 2007-09-29 11:31:48.375 272 12500.83 60.45 55256.10 88888.00 2007-09-29 11:31:48.500 272 12500.85 60.48 55256.07 88888.00 2007-09-29 11:31:48.625 272 12500.83 60.48 55256.05 88888.00 2007-09-29 11:31:48.750 272 12500.90 60.55 55256.07 88888.00 2007-09-29 11:31:48.875 272 12501.00 60.60 55256.12 88888.00 2007-09-29 11:31:49.000 272 12501.05 60.58 55256.12 88888.00 2007-09-29 11:31:49.125 272 12501.02 60.55 55256.10 88888.00 2007-09-29 11:31:49.250 272 12501.02 60.55 55256.12 88888.00 2007-09-29 11:31:49.375 272 12501.08 60.55 55256.12 88888.00 2007-09-29 11:31:49.500 272 12501.12 60.55 55256.15 88888.00 2007-09-29 11:31:49.625 272 12501.12 60.58 55256.18 88888.00 2007-09-29 11:31:49.750 272 12501.12 60.58 55256.18 88888.00 2007-09-29 11:31:49.875 272 12501.20 60.60 55256.15 88888.00 2007-09-29 11:31:50.000 272 12501.25 60.58 55256.18 88888.00 2007-09-29 11:31:50.125 272 12501.23 60.55 55256.20 88888.00 2007-09-29 11:31:50.250 272 12501.15 60.58 55256.25 88888.00 2007-09-29 11:31:50.375 272 12501.27 60.62 55256.30 88888.00 2007-09-29 11:31:50.500 272 12501.38 60.60 55256.30 88888.00 2007-09-29 11:31:50.625 272 12501.45 60.58 55256.28 88888.00 2007-09-29 11:31:50.750 272 12501.48 60.62 55256.32 88888.00 2007-09-29 11:31:50.875 272 12501.38 60.60 55256.30 88888.00 2007-09-29 11:31:51.000 272 12501.35 60.55 55256.28 88888.00 2007-09-29 11:31:51.125 272 12501.38 60.58 55256.30 88888.00 2007-09-29 11:31:51.250 272 12501.42 60.58 55256.32 88888.00 2007-09-29 11:31:51.375 272 12501.42 60.55 55256.32 88888.00 2007-09-29 11:31:51.500 272 12501.42 60.50 55256.35 88888.00 2007-09-29 11:31:51.625 272 12501.45 60.42 55256.35 88888.00 2007-09-29 11:31:51.750 272 12501.45 60.45 55256.38 88888.00 2007-09-29 11:31:51.875 272 12501.50 60.50 55256.40 88888.00 2007-09-29 11:31:52.000 272 12501.48 60.50 55256.38 88888.00 2007-09-29 11:31:52.125 272 12501.48 60.52 55256.43 88888.00 2007-09-29 11:31:52.250 272 12501.48 60.48 55256.47 88888.00 2007-09-29 11:31:52.375 272 12501.50 60.45 55256.50 88888.00 2007-09-29 11:31:52.500 272 12501.50 60.48 55256.50 88888.00 2007-09-29 11:31:52.625 272 12501.52 60.42 55256.47 88888.00 2007-09-29 11:31:52.750 272 12501.45 60.35 55256.50 88888.00 2007-09-29 11:31:52.875 272 12501.45 60.35 55256.55 88888.00 2007-09-29 11:31:53.000 272 12501.48 60.35 55256.55 88888.00 2007-09-29 11:31:53.125 272 12501.45 60.38 55256.60 88888.00 2007-09-29 11:31:53.250 272 12501.45 60.30 55256.62 88888.00 2007-09-29 11:31:53.375 272 12501.50 60.25 55256.60 88888.00 2007-09-29 11:31:53.500 272 12501.48 60.20 55256.60 88888.00 2007-09-29 11:31:53.625 272 12501.42 60.25 55256.65 88888.00 2007-09-29 11:31:53.750 272 12501.45 60.30 55256.70 88888.00 2007-09-29 11:31:53.875 272 12501.48 60.30 55256.75 88888.00 2007-09-29 11:31:54.000 272 12501.45 60.27 55256.78 88888.00 2007-09-29 11:31:54.125 272 12501.45 60.25 55256.78 88888.00 2007-09-29 11:31:54.250 272 12501.42 60.30 55256.80 88888.00 2007-09-29 11:31:54.375 272 12501.42 60.25 55256.82 88888.00 2007-09-29 11:31:54.500 272 12501.27 60.20 55256.82 88888.00 2007-09-29 11:31:54.625 272 12501.20 60.20 55256.85 88888.00 2007-09-29 11:31:54.750 272 12501.20 60.17 55256.88 88888.00 2007-09-29 11:31:54.875 272 12501.23 60.15 55256.88 88888.00 2007-09-29 11:31:55.000 272 12501.17 60.10 55256.88 88888.00 2007-09-29 11:31:55.125 272 12501.17 60.15 55256.95 88888.00 2007-09-29 11:31:55.250 272 12501.27 60.15 55257.00 88888.00 2007-09-29 11:31:55.375 272 12501.30 60.17 55256.95 88888.00 2007-09-29 11:31:55.500 272 12501.25 60.17 55257.00 88888.00 2007-09-29 11:31:55.625 272 12501.15 60.12 55257.05 88888.00 2007-09-29 11:31:55.750 272 12501.15 60.10 55257.07 88888.00 2007-09-29 11:31:55.875 272 12501.10 60.05 55257.05 88888.00 2007-09-29 11:31:56.000 272 12501.10 60.05 55257.07 88888.00 2007-09-29 11:31:56.125 272 12501.15 60.08 55257.12 88888.00 2007-09-29 11:31:56.250 272 12501.23 60.08 55257.18 88888.00 2007-09-29 11:31:56.375 272 12501.23 60.02 55257.20 88888.00 2007-09-29 11:31:56.500 272 12501.23 60.00 55257.22 88888.00 2007-09-29 11:31:56.625 272 12501.15 60.00 55257.25 88888.00 2007-09-29 11:31:56.750 272 12501.10 60.00 55257.28 88888.00 2007-09-29 11:31:56.875 272 12501.15 60.00 55257.30 88888.00 2007-09-29 11:31:57.000 272 12501.10 59.98 55257.30 88888.00 2007-09-29 11:31:57.125 272 12501.05 59.92 55257.32 88888.00 2007-09-29 11:31:57.250 272 12501.02 59.88 55257.38 88888.00 2007-09-29 11:31:57.375 272 12501.05 59.90 55257.40 88888.00 2007-09-29 11:31:57.500 272 12500.98 59.88 55257.40 88888.00 2007-09-29 11:31:57.625 272 12500.98 59.92 55257.40 88888.00 2007-09-29 11:31:57.750 272 12501.08 59.98 55257.38 88888.00 2007-09-29 11:31:57.875 272 12501.12 59.92 55257.43 88888.00 2007-09-29 11:31:58.000 272 12501.05 59.90 55257.45 88888.00 2007-09-29 11:31:58.125 272 12501.05 59.90 55257.50 88888.00 2007-09-29 11:31:58.250 272 12501.15 59.95 55257.50 88888.00 2007-09-29 11:31:58.375 272 12501.17 60.02 55257.50 88888.00 2007-09-29 11:31:58.500 272 12501.15 60.05 55257.55 88888.00 2007-09-29 11:31:58.625 272 12501.12 60.08 55257.57 88888.00 2007-09-29 11:31:58.750 272 12501.12 60.12 55257.57 88888.00 2007-09-29 11:31:58.875 272 12501.10 60.15 55257.57 88888.00 2007-09-29 11:31:59.000 272 12501.17 60.12 55257.60 88888.00 2007-09-29 11:31:59.125 272 12501.20 60.12 55257.62 88888.00 2007-09-29 11:31:59.250 272 12501.15 60.08 55257.62 88888.00 2007-09-29 11:31:59.375 272 12501.17 60.15 55257.68 88888.00 2007-09-29 11:31:59.500 272 12501.10 60.23 55257.65 88888.00 2007-09-29 11:31:59.625 272 12501.08 60.20 55257.65 88888.00 2007-09-29 11:31:59.750 272 12501.02 60.17 55257.70 88888.00 2007-09-29 11:31:59.875 272 12500.98 60.25 55257.70 88888.00 2007-09-29 11:32:00.000 272 12501.00 60.27 55257.72 88888.00 2007-09-29 11:32:00.125 272 12501.12 60.30 55257.78 88888.00 2007-09-29 11:32:00.250 272 12501.12 60.30 55257.82 88888.00 2007-09-29 11:32:00.375 272 12501.10 60.30 55257.85 88888.00 2007-09-29 11:32:00.500 272 12500.98 60.27 55257.82 88888.00 2007-09-29 11:32:00.625 272 12500.88 60.33 55257.85 88888.00 2007-09-29 11:32:00.750 272 12500.92 60.35 55257.90 88888.00 2007-09-29 11:32:00.875 272 12500.90 60.35 55257.93 88888.00 2007-09-29 11:32:01.000 272 12500.88 60.27 55257.95 88888.00 2007-09-29 11:32:01.125 272 12500.88 60.23 55257.95 88888.00 2007-09-29 11:32:01.250 272 12500.80 60.25 55257.97 88888.00 2007-09-29 11:32:01.375 272 12500.80 60.25 55258.03 88888.00 2007-09-29 11:32:01.500 272 12500.83 60.30 55258.07 88888.00 2007-09-29 11:32:01.625 272 12500.83 60.30 55258.10 88888.00 2007-09-29 11:32:01.750 272 12500.73 60.25 55258.10 88888.00 2007-09-29 11:32:01.875 272 12500.62 60.17 55258.10 88888.00 2007-09-29 11:32:02.000 272 12500.65 60.17 55258.10 88888.00 2007-09-29 11:32:02.125 272 12500.65 60.10 55258.18 88888.00 2007-09-29 11:32:02.250 272 12500.60 60.12 55258.20 88888.00 2007-09-29 11:32:02.375 272 12500.60 60.17 55258.22 88888.00 2007-09-29 11:32:02.500 272 12500.58 60.12 55258.22 88888.00 2007-09-29 11:32:02.625 272 12500.52 60.05 55258.25 88888.00 2007-09-29 11:32:02.750 272 12500.45 60.00 55258.30 88888.00 2007-09-29 11:32:02.875 272 12500.40 60.00 55258.30 88888.00 2007-09-29 11:32:03.000 272 12500.38 59.90 55258.32 88888.00 2007-09-29 11:32:03.125 272 12500.40 59.90 55258.38 88888.00 2007-09-29 11:32:03.250 272 12500.35 59.92 55258.43 88888.00 2007-09-29 11:32:03.375 272 12500.33 59.90 55258.40 88888.00 2007-09-29 11:32:03.500 272 12500.27 59.83 55258.40 88888.00 2007-09-29 11:32:03.625 272 12500.25 59.75 55258.43 88888.00 2007-09-29 11:32:03.750 272 12500.23 59.75 55258.47 88888.00 2007-09-29 11:32:03.875 272 12500.25 59.80 55258.55 88888.00 2007-09-29 11:32:04.000 272 12500.27 59.77 55258.55 88888.00 2007-09-29 11:32:04.125 272 12500.17 59.70 55258.57 88888.00 2007-09-29 11:32:04.250 272 12500.00 59.65 55258.60 88888.00 2007-09-29 11:32:04.375 272 12500.00 59.67 55258.60 88888.00 2007-09-29 11:32:04.500 272 12500.10 59.67 55258.65 88888.00 2007-09-29 11:32:04.625 272 12500.15 59.67 55258.62 88888.00 2007-09-29 11:32:04.750 272 12500.00 59.58 55258.65 88888.00 2007-09-29 11:32:04.875 272 12499.98 59.55 55258.68 88888.00 2007-09-29 11:32:05.000 272 12499.98 59.60 55258.72 88888.00 2007-09-29 11:32:05.125 272 12499.98 59.58 55258.75 88888.00 2007-09-29 11:32:05.250 272 12499.83 59.52 55258.80 88888.00 2007-09-29 11:32:05.375 272 12499.83 59.55 55258.82 88888.00 2007-09-29 11:32:05.500 272 12499.92 59.52 55258.88 88888.00 2007-09-29 11:32:05.625 272 12499.95 59.58 55258.85 88888.00 2007-09-29 11:32:05.750 272 12499.92 59.50 55258.90 88888.00 2007-09-29 11:32:05.875 272 12499.95 59.48 55258.90 88888.00 2007-09-29 11:32:06.000 272 12499.90 59.50 55258.93 88888.00 2007-09-29 11:32:06.125 272 12499.92 59.58 55259.00 88888.00 2007-09-29 11:32:06.250 272 12499.85 59.52 55259.07 88888.00 2007-09-29 11:32:06.375 272 12499.77 59.45 55259.05 88888.00 2007-09-29 11:32:06.500 272 12499.75 59.45 55259.05 88888.00 2007-09-29 11:32:06.625 272 12499.77 59.45 55259.05 88888.00 2007-09-29 11:32:06.750 272 12499.73 59.52 55259.10 88888.00 2007-09-29 11:32:06.875 272 12499.67 59.48 55259.15 88888.00 2007-09-29 11:32:07.000 272 12499.62 59.48 55259.15 88888.00 2007-09-29 11:32:07.125 272 12499.65 59.48 55259.20 88888.00 2007-09-29 11:32:07.250 272 12499.52 59.48 55259.22 88888.00 2007-09-29 11:32:07.375 272 12499.52 59.48 55259.25 88888.00 2007-09-29 11:32:07.500 272 12499.50 59.50 55259.28 88888.00 2007-09-29 11:32:07.625 272 12499.42 59.52 55259.30 88888.00 2007-09-29 11:32:07.750 272 12499.40 59.55 55259.35 88888.00 2007-09-29 11:32:07.875 272 12499.35 59.58 55259.40 88888.00 2007-09-29 11:32:08.000 272 12499.33 59.58 55259.40 88888.00 2007-09-29 11:32:08.125 272 12499.30 59.55 55259.38 88888.00 2007-09-29 11:32:08.250 272 12499.25 59.50 55259.40 88888.00 2007-09-29 11:32:08.375 272 12499.17 59.52 55259.40 88888.00 2007-09-29 11:32:08.500 272 12499.15 59.58 55259.43 88888.00 2007-09-29 11:32:08.625 272 12499.12 59.55 55259.45 88888.00 2007-09-29 11:32:08.750 272 12499.10 59.62 55259.45 88888.00 2007-09-29 11:32:08.875 272 12498.98 59.60 55259.47 88888.00 2007-09-29 11:32:09.000 272 12498.90 59.60 55259.50 88888.00 2007-09-29 11:32:09.125 272 12498.83 59.60 55259.57 88888.00 2007-09-29 11:32:09.250 272 12498.77 59.62 55259.60 88888.00 2007-09-29 11:32:09.375 272 12498.83 59.67 55259.65 88888.00 2007-09-29 11:32:09.500 272 12498.77 59.60 55259.70 88888.00 2007-09-29 11:32:09.625 272 12498.65 59.55 55259.68 88888.00 2007-09-29 11:32:09.750 272 12498.52 59.52 55259.72 88888.00 2007-09-29 11:32:09.875 272 12498.50 59.48 55259.68 88888.00 2007-09-29 11:32:10.000 272 12498.48 59.50 55259.68 88888.00 2007-09-29 11:32:10.125 272 12498.45 59.55 55259.75 88888.00 2007-09-29 11:32:10.250 272 12498.45 59.55 55259.80 88888.00 2007-09-29 11:32:10.375 272 12498.52 59.58 55259.82 88888.00 2007-09-29 11:32:10.500 272 12498.38 59.52 55259.85 88888.00 2007-09-29 11:32:10.625 272 12498.20 59.52 55259.85 88888.00 2007-09-29 11:32:10.750 272 12498.20 59.48 55259.90 88888.00 2007-09-29 11:32:10.875 272 12498.20 59.42 55259.95 88888.00 2007-09-29 11:32:11.000 272 12498.15 59.42 55259.95 88888.00 2007-09-29 11:32:11.125 272 12498.17 59.42 55259.97 88888.00 2007-09-29 11:32:11.250 272 12498.08 59.38 55260.05 88888.00 2007-09-29 11:32:11.375 272 12498.00 59.33 55260.05 88888.00 2007-09-29 11:32:11.500 272 12497.95 59.33 55260.07 88888.00 2007-09-29 11:32:11.625 272 12498.05 59.33 55260.12 88888.00 2007-09-29 11:32:11.750 272 12498.02 59.33 55260.18 88888.00 2007-09-29 11:32:11.875 272 12497.90 59.27 55260.18 88888.00 2007-09-29 11:32:12.000 272 12497.80 59.20 55260.18 88888.00 2007-09-29 11:32:12.125 272 12497.85 59.17 55260.20 88888.00 2007-09-29 11:32:12.250 272 12497.83 59.23 55260.22 88888.00 2007-09-29 11:32:12.375 272 12497.73 59.12 55260.20 88888.00 2007-09-29 11:32:12.500 272 12497.65 59.05 55260.20 88888.00 2007-09-29 11:32:12.625 272 12497.73 59.05 55260.28 88888.00 2007-09-29 11:32:12.750 272 12497.67 59.05 55260.30 88888.00 2007-09-29 11:32:12.875 272 12497.65 59.00 55260.32 88888.00 2007-09-29 11:32:13.000 272 12497.60 58.95 55260.32 88888.00 2007-09-29 11:32:13.125 272 12497.60 58.95 55260.35 88888.00 2007-09-29 11:32:13.250 272 12497.55 58.88 55260.38 88888.00 2007-09-29 11:32:13.375 272 12497.58 58.85 55260.43 88888.00 2007-09-29 11:32:13.500 272 12497.55 58.80 55260.40 88888.00 2007-09-29 11:32:13.625 272 12497.48 58.65 55260.40 88888.00 2007-09-29 11:32:13.750 272 12497.45 58.60 55260.43 88888.00 2007-09-29 11:32:13.875 272 12497.48 58.67 55260.47 88888.00 2007-09-29 11:32:14.000 272 12497.45 58.70 55260.50 88888.00 2007-09-29 11:32:14.125 272 12497.40 58.55 55260.50 88888.00 2007-09-29 11:32:14.250 272 12497.45 58.45 55260.55 88888.00 2007-09-29 11:32:14.375 272 12497.48 58.42 55260.57 88888.00 2007-09-29 11:32:14.500 272 12497.38 58.35 55260.57 88888.00 2007-09-29 11:32:14.625 272 12497.30 58.25 55260.55 88888.00 2007-09-29 11:32:14.750 272 12497.35 58.25 55260.57 88888.00 2007-09-29 11:32:14.875 272 12497.38 58.25 55260.60 88888.00 2007-09-29 11:32:15.000 272 12497.35 58.17 55260.62 88888.00 2007-09-29 11:32:15.125 272 12497.38 58.12 55260.68 88888.00 2007-09-29 11:32:15.250 272 12497.40 58.05 55260.70 88888.00 2007-09-29 11:32:15.375 272 12497.48 58.05 55260.72 88888.00 2007-09-29 11:32:15.500 272 12497.45 58.05 55260.75 88888.00 2007-09-29 11:32:15.625 272 12497.42 58.02 55260.78 88888.00 2007-09-29 11:32:15.750 272 12497.42 57.98 55260.78 88888.00 2007-09-29 11:32:15.875 272 12497.45 57.98 55260.75 88888.00 2007-09-29 11:32:16.000 272 12497.42 57.95 55260.75 88888.00 2007-09-29 11:32:16.125 272 12497.48 57.90 55260.78 88888.00 2007-09-29 11:32:16.250 272 12497.45 57.77 55260.80 88888.00 2007-09-29 11:32:16.375 272 12497.45 57.77 55260.80 88888.00 2007-09-29 11:32:16.500 272 12497.42 57.77 55260.80 88888.00 2007-09-29 11:32:16.625 272 12497.45 57.80 55260.85 88888.00 2007-09-29 11:32:16.750 272 12497.42 57.77 55260.85 88888.00 2007-09-29 11:32:16.875 272 12497.35 57.75 55260.88 88888.00 2007-09-29 11:32:17.000 272 12497.38 57.77 55260.88 88888.00 2007-09-29 11:32:17.125 272 12497.45 57.75 55260.90 88888.00 2007-09-29 11:32:17.250 272 12497.45 57.88 55260.95 88888.00 2007-09-29 11:32:17.375 272 12497.45 57.88 55260.95 88888.00 2007-09-29 11:32:17.500 272 12497.48 57.85 55260.93 88888.00 2007-09-29 11:32:17.625 272 12497.42 57.83 55260.93 88888.00 2007-09-29 11:32:17.750 272 12497.42 57.88 55260.93 88888.00 2007-09-29 11:32:17.875 272 12497.38 57.90 55260.93 88888.00 2007-09-29 11:32:18.000 272 12497.33 57.88 55260.93 88888.00 2007-09-29 11:32:18.125 272 12497.33 57.85 55260.95 88888.00 2007-09-29 11:32:18.250 272 12497.30 57.92 55260.97 88888.00 2007-09-29 11:32:18.375 272 12497.23 57.98 55260.97 88888.00 2007-09-29 11:32:18.500 272 12497.17 57.95 55261.00 88888.00 2007-09-29 11:32:18.625 272 12497.17 57.95 55261.00 88888.00 2007-09-29 11:32:18.750 272 12497.25 57.92 55261.03 88888.00 2007-09-29 11:32:18.875 272 12497.23 57.98 55261.03 88888.00 2007-09-29 11:32:19.000 272 12497.17 57.95 55261.03 88888.00 2007-09-29 11:32:19.125 272 12497.20 57.92 55261.05 88888.00 2007-09-29 11:32:19.250 272 12497.10 57.95 55261.07 88888.00 2007-09-29 11:32:19.375 272 12497.05 57.92 55261.07 88888.00 2007-09-29 11:32:19.500 272 12497.02 57.95 55261.10 88888.00 2007-09-29 11:32:19.625 272 12497.00 57.92 55261.07 88888.00 2007-09-29 11:32:19.750 272 12496.98 58.02 55261.12 88888.00 2007-09-29 11:32:19.875 272 12496.90 58.02 55261.15 88888.00 2007-09-29 11:32:20.000 272 12496.80 58.02 55261.18 88888.00 2007-09-29 11:32:20.125 272 12496.77 58.02 55261.18 88888.00 2007-09-29 11:32:20.250 272 12496.75 57.98 55261.15 88888.00 2007-09-29 11:32:20.375 272 12496.75 57.92 55261.20 88888.00 2007-09-29 11:32:20.500 272 12496.73 57.95 55261.22 88888.00 2007-09-29 11:32:20.625 272 12496.77 57.98 55261.20 88888.00 2007-09-29 11:32:20.750 272 12496.73 58.05 55261.20 88888.00 2007-09-29 11:32:20.875 272 12496.73 58.08 55261.22 88888.00 2007-09-29 11:32:21.000 272 12496.70 58.00 55261.28 88888.00 2007-09-29 11:32:21.125 272 12496.70 57.95 55261.28 88888.00 2007-09-29 11:32:21.250 272 12496.60 57.95 55261.25 88888.00 2007-09-29 11:32:21.375 272 12496.58 57.98 55261.28 88888.00 2007-09-29 11:32:21.500 272 12496.55 57.98 55261.30 88888.00 2007-09-29 11:32:21.625 272 12496.58 58.00 55261.35 88888.00 2007-09-29 11:32:21.750 272 12496.50 57.98 55261.32 88888.00 2007-09-29 11:32:21.875 272 12496.40 57.98 55261.32 88888.00 2007-09-29 11:32:22.000 272 12496.33 57.90 55261.30 88888.00 2007-09-29 11:32:22.125 272 12496.38 57.92 55261.32 88888.00 2007-09-29 11:32:22.250 272 12496.38 57.88 55261.38 88888.00 2007-09-29 11:32:22.375 272 12496.45 57.88 55261.38 88888.00 2007-09-29 11:32:22.500 272 12496.42 57.90 55261.38 88888.00 2007-09-29 11:32:22.625 272 12496.35 58.00 55261.35 88888.00 2007-09-29 11:32:22.750 272 12496.40 58.02 55261.38 88888.00 2007-09-29 11:32:22.875 272 12496.45 57.95 55261.38 88888.00 2007-09-29 11:32:23.000 272 12496.42 57.98 55261.38 88888.00 2007-09-29 11:32:23.125 272 12496.30 57.95 55261.38 88888.00 2007-09-29 11:32:23.250 272 12496.25 57.95 55261.43 88888.00 2007-09-29 11:32:23.375 272 12496.33 58.00 55261.43 88888.00 2007-09-29 11:32:23.500 272 12496.33 58.00 55261.47 88888.00 2007-09-29 11:32:23.625 272 12496.30 57.98 55261.45 88888.00 2007-09-29 11:32:23.750 272 12496.30 58.00 55261.43 88888.00 2007-09-29 11:32:23.875 272 12496.27 57.98 55261.43 88888.00 2007-09-29 11:32:24.000 272 12496.27 58.00 55261.45 88888.00 2007-09-29 11:32:24.125 272 12496.23 57.90 55261.47 88888.00 2007-09-29 11:32:24.250 272 12496.30 57.90 55261.45 88888.00 2007-09-29 11:32:24.375 272 12496.38 57.95 55261.47 88888.00 2007-09-29 11:32:24.500 272 12496.48 58.00 55261.50 88888.00 2007-09-29 11:32:24.625 272 12496.48 58.05 55261.53 88888.00 2007-09-29 11:32:24.750 272 12496.45 58.00 55261.50 88888.00 2007-09-29 11:32:24.875 272 12496.45 57.95 55261.47 88888.00 2007-09-29 11:32:25.000 272 12496.50 57.98 55261.50 88888.00 2007-09-29 11:32:25.125 272 12496.50 57.92 55261.53 88888.00 2007-09-29 11:32:25.250 272 12496.52 58.00 55261.53 88888.00 2007-09-29 11:32:25.375 272 12496.58 58.02 55261.53 88888.00 2007-09-29 11:32:25.500 272 12496.58 58.00 55261.55 88888.00 2007-09-29 11:32:25.625 272 12496.50 57.98 55261.53 88888.00 2007-09-29 11:32:25.750 272 12496.45 57.98 55261.55 88888.00 2007-09-29 11:32:25.875 272 12496.48 58.05 55261.53 88888.00 2007-09-29 11:32:26.000 272 12496.48 58.00 55261.53 88888.00 2007-09-29 11:32:26.125 272 12496.52 58.05 55261.60 88888.00 2007-09-29 11:32:26.250 272 12496.52 58.08 55261.57 88888.00 2007-09-29 11:32:26.375 272 12496.60 58.10 55261.60 88888.00 2007-09-29 11:32:26.500 272 12496.52 58.05 55261.57 88888.00 2007-09-29 11:32:26.625 272 12496.58 58.10 55261.57 88888.00 2007-09-29 11:32:26.750 272 12496.55 58.15 55261.57 88888.00 2007-09-29 11:32:26.875 272 12496.55 58.20 55261.57 88888.00 2007-09-29 11:32:27.000 272 12496.60 58.17 55261.57 88888.00 2007-09-29 11:32:27.125 272 12496.58 58.15 55261.57 88888.00 2007-09-29 11:32:27.250 272 12496.60 58.15 55261.60 88888.00 2007-09-29 11:32:27.375 272 12496.60 58.15 55261.57 88888.00 2007-09-29 11:32:27.500 272 12496.58 58.17 55261.57 88888.00 2007-09-29 11:32:27.625 272 12496.55 58.15 55261.57 88888.00 2007-09-29 11:32:27.750 272 12496.55 58.15 55261.57 88888.00 2007-09-29 11:32:27.875 272 12496.60 58.25 55261.60 88888.00 2007-09-29 11:32:28.000 272 12496.60 58.33 55261.62 88888.00 2007-09-29 11:32:28.125 272 12496.65 58.35 55261.65 88888.00 2007-09-29 11:32:28.250 272 12496.62 58.33 55261.65 88888.00 2007-09-29 11:32:28.375 272 12496.60 58.35 55261.65 88888.00 2007-09-29 11:32:28.500 272 12496.62 58.40 55261.68 88888.00 2007-09-29 11:32:28.625 272 12496.67 58.38 55261.70 88888.00 2007-09-29 11:32:28.750 272 12496.70 58.35 55261.70 88888.00 2007-09-29 11:32:28.875 272 12496.67 58.35 55261.70 88888.00 2007-09-29 11:32:29.000 272 12496.67 58.38 55261.68 88888.00 2007-09-29 11:32:29.125 272 12496.58 58.40 55261.70 88888.00 2007-09-29 11:32:29.250 272 12496.50 58.42 55261.70 88888.00 2007-09-29 11:32:29.375 272 12496.60 58.45 55261.75 88888.00 2007-09-29 11:32:29.500 272 12496.55 58.48 55261.72 88888.00 2007-09-29 11:32:29.625 272 12496.48 58.50 55261.72 88888.00 2007-09-29 11:32:29.750 272 12496.27 58.48 55261.70 88888.00 2007-09-29 11:32:29.875 272 12496.27 58.42 55261.72 88888.00 2007-09-29 11:32:30.000 272 12496.35 58.45 55261.70 88888.00 2007-09-29 11:32:30.125 272 12496.40 58.52 55261.75 88888.00 2007-09-29 11:32:30.250 272 12496.30 58.55 55261.75 88888.00 2007-09-29 11:32:30.375 272 12496.27 58.52 55261.72 88888.00 2007-09-29 11:32:30.500 272 12496.33 58.58 55261.75 88888.00 2007-09-29 11:32:30.625 272 12496.30 58.58 55261.78 88888.00 2007-09-29 11:32:30.750 272 12496.23 58.58 55261.78 88888.00 2007-09-29 11:32:30.875 272 12496.23 58.58 55261.75 88888.00 2007-09-29 11:32:31.000 272 12496.17 58.55 55261.75 88888.00 2007-09-29 11:32:31.125 272 12496.23 58.58 55261.75 88888.00 2007-09-29 11:32:31.250 272 12496.20 58.60 55261.80 88888.00 2007-09-29 11:32:31.375 272 12496.17 58.60 55261.80 88888.00 2007-09-29 11:32:31.500 272 12496.17 58.60 55261.82 88888.00 2007-09-29 11:32:31.625 272 12496.10 58.62 55261.80 88888.00 2007-09-29 11:32:31.750 272 12496.02 58.65 55261.82 88888.00 2007-09-29 11:32:31.875 272 12496.08 58.60 55261.85 88888.00 2007-09-29 11:32:32.000 272 12496.08 58.55 55261.82 88888.00 2007-09-29 11:32:32.125 272 12496.10 58.58 55261.82 88888.00 2007-09-29 11:32:32.250 272 12496.02 58.58 55261.82 88888.00 2007-09-29 11:32:32.375 272 12496.08 58.60 55261.85 88888.00 2007-09-29 11:32:32.500 272 12496.02 58.62 55261.88 88888.00 2007-09-29 11:32:32.625 272 12496.02 58.62 55261.85 88888.00 2007-09-29 11:32:32.750 272 12496.02 58.62 55261.82 88888.00 2007-09-29 11:32:32.875 272 12495.95 58.65 55261.80 88888.00 2007-09-29 11:32:33.000 272 12495.98 58.65 55261.82 88888.00 2007-09-29 11:32:33.125 272 12496.05 58.62 55261.88 88888.00 2007-09-29 11:32:33.250 272 12496.05 58.58 55261.90 88888.00 2007-09-29 11:32:33.375 272 12496.05 58.62 55261.88 88888.00 2007-09-29 11:32:33.500 272 12496.02 58.67 55261.88 88888.00 2007-09-29 11:32:33.625 272 12496.02 58.65 55261.90 88888.00 2007-09-29 11:32:33.750 272 12496.02 58.67 55261.90 88888.00 2007-09-29 11:32:33.875 272 12496.05 58.73 55261.90 88888.00 2007-09-29 11:32:34.000 272 12496.05 58.70 55261.93 88888.00 2007-09-29 11:32:34.125 272 12495.95 58.65 55261.90 88888.00 2007-09-29 11:32:34.250 272 12495.98 58.70 55261.93 88888.00 2007-09-29 11:32:34.375 272 12496.00 58.73 55261.93 88888.00 2007-09-29 11:32:34.500 272 12495.98 58.75 55261.95 88888.00 2007-09-29 11:32:34.625 272 12496.05 58.80 55261.97 88888.00 2007-09-29 11:32:34.750 272 12496.08 58.85 55261.93 88888.00 2007-09-29 11:32:34.875 272 12496.08 58.85 55261.95 88888.00 2007-09-29 11:32:35.000 272 12496.00 58.85 55261.95 88888.00 2007-09-29 11:32:35.125 272 12495.95 58.88 55262.00 88888.00 2007-09-29 11:32:35.250 272 12495.95 58.95 55262.00 88888.00 2007-09-29 11:32:35.375 272 12495.98 59.00 55262.00 88888.00 2007-09-29 11:32:35.500 272 12496.00 59.05 55262.00 88888.00 2007-09-29 11:32:35.625 272 12495.90 59.05 55261.97 88888.00 2007-09-29 11:32:35.750 272 12495.83 59.08 55262.00 88888.00 2007-09-29 11:32:35.875 272 12495.92 59.12 55262.03 88888.00 2007-09-29 11:32:36.000 272 12495.95 59.17 55262.03 88888.00 2007-09-29 11:32:36.125 272 12496.00 59.27 55262.07 88888.00 2007-09-29 11:32:36.250 272 12495.95 59.33 55262.07 88888.00 2007-09-29 11:32:36.375 272 12495.90 59.35 55262.07 88888.00 2007-09-29 11:32:36.500 272 12495.92 59.40 55262.07 88888.00 2007-09-29 11:32:36.625 272 12495.95 59.38 55262.10 88888.00 2007-09-29 11:32:36.750 272 12495.92 59.45 55262.10 88888.00 2007-09-29 11:32:36.875 272 12495.85 59.50 55262.10 88888.00 2007-09-29 11:32:37.000 272 12495.75 59.58 55262.10 88888.00 2007-09-29 11:32:37.125 272 12495.70 59.62 55262.18 88888.00 2007-09-29 11:32:37.250 272 12495.70 59.73 55262.18 88888.00 2007-09-29 11:32:37.375 272 12495.67 59.75 55262.12 88888.00 2007-09-29 11:32:37.500 272 12495.67 59.77 55262.10 88888.00 2007-09-29 11:32:37.625 272 12495.70 59.83 55262.12 88888.00 2007-09-29 11:32:37.750 272 12495.70 59.90 55262.12 88888.00 2007-09-29 11:32:37.875 272 12495.60 59.90 55262.18 88888.00 2007-09-29 11:32:38.000 272 12495.52 59.95 55262.22 88888.00 2007-09-29 11:32:38.125 272 12495.50 60.00 55262.30 88888.00 2007-09-29 11:32:38.250 272 12495.40 60.02 55262.28 88888.00 2007-09-29 11:32:38.375 272 12495.38 59.98 55262.25 88888.00 2007-09-29 11:32:38.500 272 12495.33 60.02 55262.28 88888.00 2007-09-29 11:32:38.625 272 12495.30 60.10 55262.28 88888.00 2007-09-29 11:32:38.750 272 12495.17 60.10 55262.30 88888.00 2007-09-29 11:32:38.875 272 12495.15 60.08 55262.32 88888.00 2007-09-29 11:32:39.000 272 12495.10 60.08 55262.32 88888.00 2007-09-29 11:32:39.125 272 12495.08 60.08 55262.35 88888.00 2007-09-29 11:32:39.250 272 12495.02 60.08 55262.32 88888.00 2007-09-29 11:32:39.375 272 12495.00 60.10 55262.32 88888.00 2007-09-29 11:32:39.500 272 12494.95 60.17 55262.38 88888.00 2007-09-29 11:32:39.625 272 12494.88 60.15 55262.40 88888.00 2007-09-29 11:32:39.750 272 12494.83 60.12 55262.40 88888.00 2007-09-29 11:32:39.875 272 12494.83 60.08 55262.45 88888.00 2007-09-29 11:32:40.000 272 12494.75 60.12 55262.50 88888.00 2007-09-29 11:32:40.125 272 12494.65 60.17 55262.50 88888.00 2007-09-29 11:32:40.250 272 12494.58 60.15 55262.50 88888.00 2007-09-29 11:32:40.375 272 12494.55 60.08 55262.50 88888.00 2007-09-29 11:32:40.500 272 12494.55 60.10 55262.55 88888.00 2007-09-29 11:32:40.625 272 12494.52 60.12 55262.57 88888.00 2007-09-29 11:32:40.750 272 12494.50 60.08 55262.55 88888.00 2007-09-29 11:32:40.875 272 12494.42 60.08 55262.57 88888.00 2007-09-29 11:32:41.000 272 12494.35 60.10 55262.57 88888.00 2007-09-29 11:32:41.125 272 12494.33 60.10 55262.60 88888.00 2007-09-29 11:32:41.250 272 12494.25 60.05 55262.60 88888.00 2007-09-29 11:32:41.375 272 12494.20 60.02 55262.62 88888.00 2007-09-29 11:32:41.500 272 12494.25 60.05 55262.65 88888.00 2007-09-29 11:32:41.625 272 12494.30 60.02 55262.70 88888.00 2007-09-29 11:32:41.750 272 12494.20 60.00 55262.70 88888.00 2007-09-29 11:32:41.875 272 12494.12 59.95 55262.68 88888.00 2007-09-29 11:32:42.000 272 12494.15 59.95 55262.65 88888.00 2007-09-29 11:32:42.125 272 12494.15 59.95 55262.70 88888.00 2007-09-29 11:32:42.250 272 12494.17 60.00 55262.72 88888.00 2007-09-29 11:32:42.375 272 12494.17 60.00 55262.72 88888.00 2007-09-29 11:32:42.500 272 12494.15 60.00 55262.72 88888.00 2007-09-29 11:32:42.625 272 12494.05 59.98 55262.72 88888.00 2007-09-29 11:32:42.750 272 12493.98 59.95 55262.70 88888.00 2007-09-29 11:32:42.875 272 12493.88 59.95 55262.72 88888.00 2007-09-29 11:32:43.000 272 12493.92 60.00 55262.80 88888.00 2007-09-29 11:32:43.125 272 12493.90 60.02 55262.85 88888.00 2007-09-29 11:32:43.250 272 12493.77 60.02 55262.82 88888.00 2007-09-29 11:32:43.375 272 12493.75 60.02 55262.85 88888.00 2007-09-29 11:32:43.500 272 12493.80 60.08 55262.85 88888.00 2007-09-29 11:32:43.625 272 12493.77 60.15 55262.85 88888.00 2007-09-29 11:32:43.750 272 12493.67 60.23 55262.85 88888.00 2007-09-29 11:32:43.875 272 12493.65 60.23 55262.82 88888.00 2007-09-29 11:32:44.000 272 12493.60 60.27 55262.82 88888.00 2007-09-29 11:32:44.125 272 12493.60 60.38 55262.85 88888.00 2007-09-29 11:32:44.250 272 12493.52 60.45 55262.88 88888.00 2007-09-29 11:32:44.375 272 12493.48 60.48 55262.85 88888.00 2007-09-29 11:32:44.500 272 12493.45 60.55 55262.93 88888.00 2007-09-29 11:32:44.625 272 12493.42 60.65 55262.93 88888.00 2007-09-29 11:32:44.750 272 12493.38 60.70 55262.95 88888.00 2007-09-29 11:32:44.875 272 12493.38 60.70 55262.97 88888.00 2007-09-29 11:32:45.000 272 12493.30 60.67 55262.93 88888.00 2007-09-29 11:32:45.125 272 12493.20 60.73 55262.97 88888.00 2007-09-29 11:32:45.250 272 12493.12 60.75 55263.00 88888.00 2007-09-29 11:32:45.375 272 12493.12 60.75 55263.00 88888.00 2007-09-29 11:32:45.500 272 12493.15 60.83 55263.03 88888.00 2007-09-29 11:32:45.625 272 12493.17 60.88 55263.03 88888.00 2007-09-29 11:32:45.750 272 12493.08 60.85 55263.00 88888.00 2007-09-29 11:32:45.875 272 12493.02 60.85 55263.05 88888.00 2007-09-29 11:32:46.000 272 12493.05 60.83 55263.03 88888.00 2007-09-29 11:32:46.125 272 12493.08 60.85 55263.10 88888.00 2007-09-29 11:32:46.250 272 12493.05 60.92 55263.10 88888.00 2007-09-29 11:32:46.375 272 12493.02 60.95 55263.10 88888.00 2007-09-29 11:32:46.500 272 12492.90 60.92 55263.07 88888.00 2007-09-29 11:32:46.625 272 12492.83 60.88 55263.10 88888.00 2007-09-29 11:32:46.750 272 12492.75 60.85 55263.10 88888.00 2007-09-29 11:32:46.875 272 12492.80 60.90 55263.07 88888.00 2007-09-29 11:32:47.000 272 12492.77 60.92 55263.12 88888.00 2007-09-29 11:32:47.125 272 12492.75 60.92 55263.15 88888.00 2007-09-29 11:32:47.250 272 12492.73 60.90 55263.15 88888.00 2007-09-29 11:32:47.375 272 12492.77 60.92 55263.15 88888.00 2007-09-29 11:32:47.500 272 12492.75 60.98 55263.15 88888.00 2007-09-29 11:32:47.625 272 12492.73 60.98 55263.18 88888.00 2007-09-29 11:32:47.750 272 12492.62 60.95 55263.20 88888.00 2007-09-29 11:32:47.875 272 12492.58 60.88 55263.20 88888.00 2007-09-29 11:32:48.000 272 12492.62 60.90 55263.25 88888.00 2007-09-29 11:32:48.125 272 12492.60 60.90 55263.25 88888.00 2007-09-29 11:32:48.250 272 12492.55 60.80 55263.20 88888.00 2007-09-29 11:32:48.375 272 12492.50 60.77 55263.25 88888.00 2007-09-29 11:32:48.500 272 12492.58 60.83 55263.28 88888.00 2007-09-29 11:32:48.625 272 12492.67 60.85 55263.30 88888.00 2007-09-29 11:32:48.750 272 12492.65 60.85 55263.32 88888.00 2007-09-29 11:32:48.875 272 12492.45 60.75 55263.30 88888.00 2007-09-29 11:32:49.000 272 12492.42 60.73 55263.32 88888.00 2007-09-29 11:32:49.125 272 12492.45 60.73 55263.38 88888.00 2007-09-29 11:32:49.250 272 12492.35 60.70 55263.38 88888.00 2007-09-29 11:32:49.375 272 12492.33 60.67 55263.38 88888.00 2007-09-29 11:32:49.500 272 12492.30 60.70 55263.35 88888.00 2007-09-29 11:32:49.625 272 12492.33 60.73 55263.38 88888.00 2007-09-29 11:32:49.750 272 12492.33 60.75 55263.40 88888.00 2007-09-29 11:32:49.875 272 12492.33 60.73 55263.43 88888.00 2007-09-29 11:32:50.000 272 12492.33 60.70 55263.40 88888.00 2007-09-29 11:32:50.125 272 12492.30 60.70 55263.40 88888.00 2007-09-29 11:32:50.250 272 12492.25 60.70 55263.45 88888.00 2007-09-29 11:32:50.375 272 12492.30 60.77 55263.47 88888.00 2007-09-29 11:32:50.500 272 12492.23 60.75 55263.47 88888.00 2007-09-29 11:32:50.625 272 12492.25 60.85 55263.50 88888.00 2007-09-29 11:32:50.750 272 12492.33 60.85 55263.50 88888.00 2007-09-29 11:32:50.875 272 12492.30 60.83 55263.47 88888.00 2007-09-29 11:32:51.000 272 12492.30 60.80 55263.50 88888.00 2007-09-29 11:32:51.125 272 12492.30 60.83 55263.53 88888.00 2007-09-29 11:32:51.250 272 12492.35 60.90 55263.50 88888.00 2007-09-29 11:32:51.375 272 12492.38 60.95 55263.50 88888.00 2007-09-29 11:32:51.500 272 12492.35 60.95 55263.53 88888.00 2007-09-29 11:32:51.625 272 12492.25 60.98 55263.47 88888.00 2007-09-29 11:32:51.750 272 12492.20 61.02 55263.55 88888.00 2007-09-29 11:32:51.875 272 12492.27 61.12 55263.55 88888.00 2007-09-29 11:32:52.000 272 12492.35 61.20 55263.55 88888.00 2007-09-29 11:32:52.125 272 12492.35 61.17 55263.55 88888.00 2007-09-29 11:32:52.250 272 12492.33 61.17 55263.55 88888.00 2007-09-29 11:32:52.375 272 12492.27 61.23 55263.55 88888.00 2007-09-29 11:32:52.500 272 12492.30 61.30 55263.57 88888.00 2007-09-29 11:32:52.625 272 12492.40 61.38 55263.60 88888.00 2007-09-29 11:32:52.750 272 12492.40 61.33 55263.60 88888.00 2007-09-29 11:32:52.875 272 12492.35 61.35 55263.57 88888.00 2007-09-29 11:32:53.000 272 12492.38 61.42 55263.57 88888.00 2007-09-29 11:32:53.125 272 12492.33 61.42 55263.60 88888.00 2007-09-29 11:32:53.250 272 12492.27 61.45 55263.57 88888.00 2007-09-29 11:32:53.375 272 12492.23 61.42 55263.57 88888.00 2007-09-29 11:32:53.500 272 12492.20 61.42 55263.60 88888.00 2007-09-29 11:32:53.625 272 12492.23 61.45 55263.60 88888.00 2007-09-29 11:32:53.750 272 12492.15 61.45 55263.57 88888.00 2007-09-29 11:32:53.875 272 12492.15 61.45 55263.57 88888.00 2007-09-29 11:32:54.000 272 12492.15 61.45 55263.60 88888.00 2007-09-29 11:32:54.125 272 12492.12 61.50 55263.65 88888.00 2007-09-29 11:32:54.250 272 12492.15 61.52 55263.65 88888.00 2007-09-29 11:32:54.375 272 12492.12 61.52 55263.62 88888.00 2007-09-29 11:32:54.500 272 12492.08 61.48 55263.62 88888.00 2007-09-29 11:32:54.625 272 12492.10 61.50 55263.62 88888.00 2007-09-29 11:32:54.750 272 12492.10 61.52 55263.62 88888.00 2007-09-29 11:32:54.875 272 12492.05 61.52 55263.65 88888.00 2007-09-29 11:32:55.000 272 12491.98 61.50 55263.62 88888.00 2007-09-29 11:32:55.125 272 12491.95 61.52 55263.68 88888.00 2007-09-29 11:32:55.250 272 12491.95 61.60 55263.68 88888.00 2007-09-29 11:32:55.375 272 12491.92 61.65 55263.70 88888.00 2007-09-29 11:32:55.500 272 12491.85 61.60 55263.62 88888.00 2007-09-29 11:32:55.625 272 12491.77 61.58 55263.62 88888.00 2007-09-29 11:32:55.750 272 12491.73 61.58 55263.65 88888.00 2007-09-29 11:32:55.875 272 12491.70 61.60 55263.62 88888.00 2007-09-29 11:32:56.000 272 12491.73 61.65 55263.65 88888.00 2007-09-29 11:32:56.125 272 12491.73 61.65 55263.70 88888.00 2007-09-29 11:32:56.250 272 12491.73 61.70 55263.70 88888.00 2007-09-29 11:32:56.375 272 12491.73 61.73 55263.65 88888.00 2007-09-29 11:32:56.500 272 12491.73 61.83 55263.65 88888.00 2007-09-29 11:32:56.625 272 12491.70 61.88 55263.68 88888.00 2007-09-29 11:32:56.750 272 12491.75 61.88 55263.72 88888.00 2007-09-29 11:32:56.875 272 12491.77 61.88 55263.68 88888.00 2007-09-29 11:32:57.000 272 12491.73 61.88 55263.65 88888.00 2007-09-29 11:32:57.125 272 12491.65 61.88 55263.65 88888.00 2007-09-29 11:32:57.250 272 12491.65 62.00 55263.70 88888.00 2007-09-29 11:32:57.375 272 12491.67 62.00 55263.70 88888.00 2007-09-29 11:32:57.500 272 12491.62 62.00 55263.70 88888.00 2007-09-29 11:32:57.625 272 12491.67 62.00 55263.70 88888.00 2007-09-29 11:32:57.750 272 12491.65 62.05 55263.65 88888.00 2007-09-29 11:32:57.875 272 12491.73 62.12 55263.65 88888.00 2007-09-29 11:32:58.000 272 12491.77 62.17 55263.68 88888.00 2007-09-29 11:32:58.125 272 12491.73 62.15 55263.68 88888.00 2007-09-29 11:32:58.250 272 12491.73 62.10 55263.68 88888.00 2007-09-29 11:32:58.375 272 12491.77 62.15 55263.68 88888.00 2007-09-29 11:32:58.500 272 12491.77 62.23 55263.70 88888.00 2007-09-29 11:32:58.625 272 12491.77 62.27 55263.70 88888.00 2007-09-29 11:32:58.750 272 12491.77 62.33 55263.68 88888.00 2007-09-29 11:32:58.875 272 12491.77 62.30 55263.68 88888.00 2007-09-29 11:32:59.000 272 12491.77 62.33 55263.68 88888.00 2007-09-29 11:32:59.125 272 12491.75 62.35 55263.68 88888.00 2007-09-29 11:32:59.250 272 12491.85 62.38 55263.65 88888.00 2007-09-29 11:32:59.375 272 12491.92 62.40 55263.62 88888.00 2007-09-29 11:32:59.500 272 12491.90 62.42 55263.62 88888.00 2007-09-29 11:32:59.625 272 12491.92 62.45 55263.62 88888.00 2007-09-29 11:32:59.750 272 12491.92 62.45 55263.62 88888.00 2007-09-29 11:32:59.875 272 12491.92 62.45 55263.65 88888.00 2007-09-29 11:33:00.000 272 12491.92 62.42 55263.62 88888.00 2007-09-29 11:33:00.125 272 12492.00 62.48 55263.68 88888.00 2007-09-29 11:33:00.250 272 12492.02 62.48 55263.65 88888.00 2007-09-29 11:33:00.375 272 12492.08 62.55 55263.68 88888.00 2007-09-29 11:33:00.500 272 12491.98 62.55 55263.62 88888.00 2007-09-29 11:33:00.625 272 12491.92 62.58 55263.62 88888.00 2007-09-29 11:33:00.750 272 12491.95 62.50 55263.62 88888.00 2007-09-29 11:33:00.875 272 12492.02 62.50 55263.62 88888.00 2007-09-29 11:33:01.000 272 12492.12 62.58 55263.62 88888.00 2007-09-29 11:33:01.125 272 12492.12 62.58 55263.60 88888.00 2007-09-29 11:33:01.250 272 12492.08 62.52 55263.60 88888.00 2007-09-29 11:33:01.375 272 12492.10 62.52 55263.62 88888.00 2007-09-29 11:33:01.500 272 12492.10 62.62 55263.62 88888.00 2007-09-29 11:33:01.625 272 12492.12 62.62 55263.62 88888.00 2007-09-29 11:33:01.750 272 12492.15 62.60 55263.62 88888.00 2007-09-29 11:33:01.875 272 12492.20 62.65 55263.65 88888.00 2007-09-29 11:33:02.000 272 12492.23 62.62 55263.65 88888.00 2007-09-29 11:33:02.125 272 12492.20 62.58 55263.68 88888.00 2007-09-29 11:33:02.250 272 12492.17 62.50 55263.62 88888.00 2007-09-29 11:33:02.375 272 12492.17 62.58 55263.62 88888.00 2007-09-29 11:33:02.500 272 12492.25 62.62 55263.65 88888.00 2007-09-29 11:33:02.625 272 12492.27 62.58 55263.65 88888.00 2007-09-29 11:33:02.750 272 12492.30 62.58 55263.65 88888.00 2007-09-29 11:33:02.875 272 12492.33 62.55 55263.68 88888.00 2007-09-29 11:33:03.000 272 12492.33 62.50 55263.65 88888.00 2007-09-29 11:33:03.125 272 12492.30 62.48 55263.60 88888.00 2007-09-29 11:33:03.250 272 12492.38 62.42 55263.60 88888.00 2007-09-29 11:33:03.375 272 12492.42 62.45 55263.62 88888.00 2007-09-29 11:33:03.500 272 12492.42 62.50 55263.62 88888.00 2007-09-29 11:33:03.625 272 12492.40 62.42 55263.65 88888.00 2007-09-29 11:33:03.750 272 12492.42 62.42 55263.65 88888.00 2007-09-29 11:33:03.875 272 12492.50 62.45 55263.65 88888.00 2007-09-29 11:33:04.000 272 12492.52 62.45 55263.65 88888.00 2007-09-29 11:33:04.125 272 12492.50 62.40 55263.62 88888.00 2007-09-29 11:33:04.250 272 12492.50 62.45 55263.62 88888.00 2007-09-29 11:33:04.375 272 12492.58 62.40 55263.60 88888.00 2007-09-29 11:33:04.500 272 12492.58 62.40 55263.57 88888.00 2007-09-29 11:33:04.625 272 12492.60 62.42 55263.57 88888.00 2007-09-29 11:33:04.750 272 12492.60 62.38 55263.57 88888.00 2007-09-29 11:33:04.875 272 12492.55 62.35 55263.55 88888.00 2007-09-29 11:33:05.000 272 12492.55 62.35 55263.57 88888.00 2007-09-29 11:33:05.125 272 12492.60 62.30 55263.62 88888.00 2007-09-29 11:33:05.250 272 12492.60 62.27 55263.60 88888.00 2007-09-29 11:33:05.375 272 12492.65 62.30 55263.60 88888.00 2007-09-29 11:33:05.500 272 12492.80 62.30 55263.62 88888.00 2007-09-29 11:33:05.625 272 12492.83 62.25 55263.60 88888.00 2007-09-29 11:33:05.750 272 12492.83 62.17 55263.57 88888.00 2007-09-29 11:33:05.875 272 12492.83 62.20 55263.55 88888.00 2007-09-29 11:33:06.000 272 12492.80 62.20 55263.55 88888.00 2007-09-29 11:33:06.125 272 12492.75 62.17 55263.55 88888.00 2007-09-29 11:33:06.250 272 12492.75 62.15 55263.55 88888.00 2007-09-29 11:33:06.375 272 12492.83 62.10 55263.53 88888.00 2007-09-29 11:33:06.500 272 12492.85 62.12 55263.57 88888.00 2007-09-29 11:33:06.625 272 12492.92 62.15 55263.55 88888.00 2007-09-29 11:33:06.750 272 12492.95 62.10 55263.53 88888.00 2007-09-29 11:33:06.875 272 12493.00 62.17 55263.57 88888.00 2007-09-29 11:33:07.000 272 12493.02 62.25 55263.55 88888.00 2007-09-29 11:33:07.125 272 12493.02 62.20 55263.50 88888.00 2007-09-29 11:33:07.250 272 12492.98 62.15 55263.50 88888.00 2007-09-29 11:33:07.375 272 12493.02 62.17 55263.47 88888.00 2007-09-29 11:33:07.500 272 12493.08 62.20 55263.47 88888.00 2007-09-29 11:33:07.625 272 12493.12 62.27 55263.50 88888.00 2007-09-29 11:33:07.750 272 12493.08 62.27 55263.50 88888.00 2007-09-29 11:33:07.875 272 12493.12 62.33 55263.47 88888.00 2007-09-29 11:33:08.000 272 12493.12 62.30 55263.45 88888.00 2007-09-29 11:33:08.125 272 12493.20 62.35 55263.45 88888.00 2007-09-29 11:33:08.250 272 12493.33 62.42 55263.50 88888.00 2007-09-29 11:33:08.375 272 12493.38 62.48 55263.50 88888.00 2007-09-29 11:33:08.500 272 12493.35 62.45 55263.45 88888.00 2007-09-29 11:33:08.625 272 12493.33 62.48 55263.43 88888.00 2007-09-29 11:33:08.750 272 12493.38 62.55 55263.43 88888.00 2007-09-29 11:33:08.875 272 12493.38 62.60 55263.43 88888.00 2007-09-29 11:33:09.000 272 12493.42 62.62 55263.38 88888.00 2007-09-29 11:33:09.125 272 12493.42 62.67 55263.35 88888.00 2007-09-29 11:33:09.250 272 12493.38 62.70 55263.38 88888.00 2007-09-29 11:33:09.375 272 12493.38 62.73 55263.35 88888.00 2007-09-29 11:33:09.500 272 12493.50 62.80 55263.38 88888.00 2007-09-29 11:33:09.625 272 12493.58 62.83 55263.40 88888.00 2007-09-29 11:33:09.750 272 12493.50 62.83 55263.40 88888.00 2007-09-29 11:33:09.875 272 12493.42 62.88 55263.35 88888.00 2007-09-29 11:33:10.000 272 12493.40 62.90 55263.35 88888.00 2007-09-29 11:33:10.125 272 12493.50 62.95 55263.35 88888.00 2007-09-29 11:33:10.250 272 12493.52 62.95 55263.35 88888.00 2007-09-29 11:33:10.375 272 12493.55 62.98 55263.35 88888.00 2007-09-29 11:33:10.500 272 12493.52 63.02 55263.35 88888.00 2007-09-29 11:33:10.625 272 12493.52 63.02 55263.32 88888.00 2007-09-29 11:33:10.750 272 12493.48 63.02 55263.32 88888.00 2007-09-29 11:33:10.875 272 12493.42 63.08 55263.30 88888.00 2007-09-29 11:33:11.000 272 12493.48 63.10 55263.30 88888.00 2007-09-29 11:33:11.125 272 12493.50 63.08 55263.30 88888.00 2007-09-29 11:33:11.250 272 12493.42 63.05 55263.32 88888.00 2007-09-29 11:33:11.375 272 12493.50 63.10 55263.38 88888.00 2007-09-29 11:33:11.500 272 12493.52 63.10 55263.35 88888.00 2007-09-29 11:33:11.625 272 12493.48 63.05 55263.32 88888.00 2007-09-29 11:33:11.750 272 12493.38 63.02 55263.30 88888.00 2007-09-29 11:33:11.875 272 12493.40 63.00 55263.30 88888.00 2007-09-29 11:33:12.000 272 12493.50 63.00 55263.28 88888.00 2007-09-29 11:33:12.125 272 12493.52 63.02 55263.30 88888.00 2007-09-29 11:33:12.250 272 12493.60 63.08 55263.35 88888.00 2007-09-29 11:33:12.375 272 12493.62 63.05 55263.32 88888.00 2007-09-29 11:33:12.500 272 12493.58 63.05 55263.30 88888.00 2007-09-29 11:33:12.625 272 12493.55 63.02 55263.28 88888.00 2007-09-29 11:33:12.750 272 12493.58 62.98 55263.28 88888.00 2007-09-29 11:33:12.875 272 12493.60 63.00 55263.28 88888.00 2007-09-29 11:33:13.000 272 12493.60 62.98 55263.28 88888.00 2007-09-29 11:33:13.125 272 12493.65 63.05 55263.30 88888.00 2007-09-29 11:33:13.250 272 12493.65 63.00 55263.30 88888.00 2007-09-29 11:33:13.375 272 12493.75 63.00 55263.28 88888.00 2007-09-29 11:33:13.500 272 12493.73 63.02 55263.28 88888.00 2007-09-29 11:33:13.625 272 12493.70 63.02 55263.28 88888.00 2007-09-29 11:33:13.750 272 12493.73 63.08 55263.25 88888.00 2007-09-29 11:33:13.875 272 12493.83 63.15 55263.25 88888.00 2007-09-29 11:33:14.000 272 12493.80 63.12 55263.22 88888.00 2007-09-29 11:33:14.125 272 12493.77 63.10 55263.20 88888.00 2007-09-29 11:33:14.250 272 12493.83 63.12 55263.22 88888.00 2007-09-29 11:33:14.375 272 12493.83 63.12 55263.20 88888.00 2007-09-29 11:33:14.500 272 12493.88 63.08 55263.20 88888.00 2007-09-29 11:33:14.625 272 12493.92 63.10 55263.22 88888.00 2007-09-29 11:33:14.750 272 12493.90 63.12 55263.20 88888.00 2007-09-29 11:33:14.875 272 12493.98 63.17 55263.20 88888.00 2007-09-29 11:33:15.000 272 12494.02 63.23 55263.20 88888.00 2007-09-29 11:33:15.125 272 12494.10 63.27 55263.20 88888.00 2007-09-29 11:33:15.250 272 12494.12 63.27 55263.20 88888.00 2007-09-29 11:33:15.375 272 12494.12 63.30 55263.15 88888.00 2007-09-29 11:33:15.500 272 12494.10 63.30 55263.12 88888.00 2007-09-29 11:33:15.625 272 12494.10 63.35 55263.15 88888.00 2007-09-29 11:33:15.750 272 12494.20 63.48 55263.15 88888.00 2007-09-29 11:33:15.875 272 12494.30 63.50 55263.12 88888.00 2007-09-29 11:33:16.000 272 12494.25 63.50 55263.10 88888.00 2007-09-29 11:33:16.125 272 12494.30 63.62 55263.10 88888.00 2007-09-29 11:33:16.250 272 12494.30 63.65 55263.12 88888.00 2007-09-29 11:33:16.375 272 12494.33 63.67 55263.10 88888.00 2007-09-29 11:33:16.500 272 12494.40 63.70 55263.05 88888.00 2007-09-29 11:33:16.625 272 12494.42 63.77 55263.03 88888.00 2007-09-29 11:33:16.750 272 12494.40 63.85 55263.03 88888.00 2007-09-29 11:33:16.875 272 12494.40 63.88 55263.07 88888.00 2007-09-29 11:33:17.000 272 12494.48 63.90 55263.00 88888.00 2007-09-29 11:33:17.125 272 12494.52 63.90 55263.00 88888.00 2007-09-29 11:33:17.250 272 12494.52 63.95 55263.00 88888.00 2007-09-29 11:33:17.375 272 12494.62 64.05 55263.03 88888.00 2007-09-29 11:33:17.500 272 12494.62 64.05 55263.03 88888.00 2007-09-29 11:33:17.625 272 12494.60 64.08 55263.03 88888.00 2007-09-29 11:33:17.750 272 12494.60 64.12 55263.03 88888.00 2007-09-29 11:33:17.875 272 12494.65 64.10 55263.03 88888.00 2007-09-29 11:33:18.000 272 12494.62 64.05 55263.03 88888.00 2007-09-29 11:33:18.125 272 12494.65 64.10 55263.05 88888.00 2007-09-29 11:33:18.250 272 12494.67 64.10 55263.07 88888.00 2007-09-29 11:33:18.375 272 12494.75 64.10 55263.07 88888.00 2007-09-29 11:33:18.500 272 12494.73 64.03 55263.00 88888.00 2007-09-29 11:33:18.625 272 12494.70 63.98 55263.00 88888.00 2007-09-29 11:33:18.750 272 12494.75 64.00 55263.00 88888.00 2007-09-29 11:33:18.875 272 12494.83 64.00 55263.03 88888.00 2007-09-29 11:33:19.000 272 12494.77 63.88 55263.00 88888.00 2007-09-29 11:33:19.125 272 12494.73 63.88 55263.00 88888.00 2007-09-29 11:33:19.250 272 12494.60 63.85 55263.03 88888.00 2007-09-29 11:33:19.375 272 12494.60 63.80 55263.03 88888.00 2007-09-29 11:33:19.500 272 12494.62 63.75 55263.05 88888.00 2007-09-29 11:33:19.625 272 12494.62 63.77 55263.05 88888.00 2007-09-29 11:33:19.750 272 12494.58 63.75 55263.05 88888.00 2007-09-29 11:33:19.875 272 12494.52 63.67 55263.03 88888.00 2007-09-29 11:33:20.000 272 12494.52 63.67 55263.05 88888.00 2007-09-29 11:33:20.125 272 12494.42 63.65 55263.05 88888.00 2007-09-29 11:33:20.250 272 12494.38 63.75 55263.10 88888.00 2007-09-29 11:33:20.375 272 12494.45 63.77 55263.12 88888.00 2007-09-29 11:33:20.500 272 12494.50 63.67 55263.12 88888.00 2007-09-29 11:33:20.625 272 12494.52 63.65 55263.15 88888.00 2007-09-29 11:33:20.750 272 12494.52 63.62 55263.18 88888.00 2007-09-29 11:33:20.875 272 12494.45 63.60 55263.12 88888.00 2007-09-29 11:33:21.000 272 12494.48 63.65 55263.12 88888.00 2007-09-29 11:33:21.125 272 12494.52 63.73 55263.12 88888.00 2007-09-29 11:33:21.250 272 12494.48 63.65 55263.15 88888.00 2007-09-29 11:33:21.375 272 12494.48 63.65 55263.15 88888.00 2007-09-29 11:33:21.500 272 12494.52 63.65 55263.15 88888.00 2007-09-29 11:33:21.625 272 12494.52 63.65 55263.15 88888.00 2007-09-29 11:33:21.750 272 12494.45 63.65 55263.12 88888.00 2007-09-29 11:33:21.875 272 12494.33 63.62 55263.12 88888.00 2007-09-29 11:33:22.000 272 12494.30 63.65 55263.10 88888.00 2007-09-29 11:33:22.125 272 12494.35 63.73 55263.12 88888.00 2007-09-29 11:33:22.250 272 12494.40 63.75 55263.12 88888.00 2007-09-29 11:33:22.375 272 12494.45 63.75 55263.15 88888.00 2007-09-29 11:33:22.500 272 12494.42 63.73 55263.12 88888.00 2007-09-29 11:33:22.625 272 12494.42 63.75 55263.15 88888.00 2007-09-29 11:33:22.750 272 12494.48 63.75 55263.12 88888.00 2007-09-29 11:33:22.875 272 12494.48 63.75 55263.15 88888.00 2007-09-29 11:33:23.000 272 12494.42 63.83 55263.12 88888.00 2007-09-29 11:33:23.125 272 12494.38 63.80 55263.12 88888.00 2007-09-29 11:33:23.250 272 12494.33 63.80 55263.12 88888.00 2007-09-29 11:33:23.375 272 12494.40 63.77 55263.12 88888.00 2007-09-29 11:33:23.500 272 12494.48 63.80 55263.12 88888.00 2007-09-29 11:33:23.625 272 12494.52 63.83 55263.15 88888.00 2007-09-29 11:33:23.750 272 12494.50 63.85 55263.15 88888.00 2007-09-29 11:33:23.875 272 12494.50 63.77 55263.12 88888.00 2007-09-29 11:33:24.000 272 12494.45 63.83 55263.10 88888.00 2007-09-29 11:33:24.125 272 12494.42 63.83 55263.12 88888.00 2007-09-29 11:33:24.250 272 12494.42 63.85 55263.12 88888.00 2007-09-29 11:33:24.375 272 12494.42 63.90 55263.10 88888.00 2007-09-29 11:33:24.500 272 12494.45 63.92 55263.07 88888.00 2007-09-29 11:33:24.625 272 12494.42 63.88 55263.10 88888.00 2007-09-29 11:33:24.750 272 12494.45 63.90 55263.12 88888.00 2007-09-29 11:33:24.875 272 12494.48 63.95 55263.12 88888.00 2007-09-29 11:33:25.000 272 12494.48 63.90 55263.10 88888.00 2007-09-29 11:33:25.125 272 12494.42 63.90 55263.10 88888.00 2007-09-29 11:33:25.250 272 12494.35 63.92 55263.10 88888.00 2007-09-29 11:33:25.375 272 12494.27 63.92 55263.10 88888.00 2007-09-29 11:33:25.500 272 12494.25 63.92 55263.12 88888.00 2007-09-29 11:33:25.625 272 12494.30 63.92 55263.07 88888.00 2007-09-29 11:33:25.750 272 12494.35 63.95 55263.10 88888.00 2007-09-29 11:33:25.875 272 12494.40 64.03 55263.12 88888.00 2007-09-29 11:33:26.000 272 12494.33 64.03 55263.12 88888.00 2007-09-29 11:33:26.125 272 12494.17 63.98 55263.10 88888.00 2007-09-29 11:33:26.250 272 12494.10 63.95 55263.10 88888.00 2007-09-29 11:33:26.375 272 12494.23 64.00 55263.12 88888.00 2007-09-29 11:33:26.500 272 12494.23 64.00 55263.12 88888.00 2007-09-29 11:33:26.625 272 12494.15 63.98 55263.12 88888.00 2007-09-29 11:33:26.750 272 12494.02 63.95 55263.10 88888.00 2007-09-29 11:33:26.875 272 12494.02 63.92 55263.10 88888.00 2007-09-29 11:33:27.000 272 12494.08 63.92 55263.12 88888.00 2007-09-29 11:33:27.125 272 12494.05 63.92 55263.12 88888.00 2007-09-29 11:33:27.250 272 12493.95 63.88 55263.10 88888.00 2007-09-29 11:33:27.375 272 12493.95 63.83 55263.10 88888.00 2007-09-29 11:33:27.500 272 12494.00 63.83 55263.12 88888.00 2007-09-29 11:33:27.625 272 12493.98 63.80 55263.10 88888.00 2007-09-29 11:33:27.750 272 12493.92 63.80 55263.07 88888.00 2007-09-29 11:33:27.875 272 12493.92 63.77 55263.10 88888.00 2007-09-29 11:33:28.000 272 12493.92 63.75 55263.10 88888.00 2007-09-29 11:33:28.125 272 12493.90 63.70 55263.10 88888.00 2007-09-29 11:33:28.250 272 12493.83 63.70 55263.12 88888.00 2007-09-29 11:33:28.375 272 12493.77 63.70 55263.10 88888.00 2007-09-29 11:33:28.500 272 12493.77 63.70 55263.12 88888.00 2007-09-29 11:33:28.625 272 12493.73 63.70 55263.12 88888.00 2007-09-29 11:33:28.750 272 12493.75 63.70 55263.12 88888.00 2007-09-29 11:33:28.875 272 12493.77 63.70 55263.10 88888.00 2007-09-29 11:33:29.000 272 12493.75 63.70 55263.12 88888.00 2007-09-29 11:33:29.125 272 12493.70 63.65 55263.10 88888.00 2007-09-29 11:33:29.250 272 12493.70 63.62 55263.10 88888.00 2007-09-29 11:33:29.375 272 12493.73 63.62 55263.12 88888.00 2007-09-29 11:33:29.500 272 12493.73 63.60 55263.12 88888.00 2007-09-29 11:33:29.625 272 12493.75 63.62 55263.10 88888.00 2007-09-29 11:33:29.750 272 12493.73 63.55 55263.10 88888.00 2007-09-29 11:33:29.875 272 12493.73 63.55 55263.07 88888.00 2007-09-29 11:33:30.000 272 12493.75 63.55 55263.10 88888.00 2007-09-29 11:33:30.125 272 12493.73 63.55 55263.12 88888.00 2007-09-29 11:33:30.250 272 12493.73 63.50 55263.12 88888.00 2007-09-29 11:33:30.375 272 12493.67 63.45 55263.12 88888.00 2007-09-29 11:33:30.500 272 12493.67 63.40 55263.12 88888.00 2007-09-29 11:33:30.625 272 12493.67 63.40 55263.12 88888.00 2007-09-29 11:33:30.750 272 12493.60 63.40 55263.15 88888.00 2007-09-29 11:33:30.875 272 12493.58 63.35 55263.15 88888.00 2007-09-29 11:33:31.000 272 12493.50 63.25 55263.10 88888.00 2007-09-29 11:33:31.125 272 12493.42 63.23 55263.15 88888.00 2007-09-29 11:33:31.250 272 12493.40 63.17 55263.20 88888.00 2007-09-29 11:33:31.375 272 12493.48 63.20 55263.20 88888.00 2007-09-29 11:33:31.500 272 12493.50 63.17 55263.15 88888.00 2007-09-29 11:33:31.625 272 12493.48 63.12 55263.18 88888.00 2007-09-29 11:33:31.750 272 12493.42 63.12 55263.22 88888.00 2007-09-29 11:33:31.875 272 12493.38 63.12 55263.22 88888.00 2007-09-29 11:33:32.000 272 12493.35 63.05 55263.20 88888.00 2007-09-29 11:33:32.125 272 12493.35 63.05 55263.20 88888.00 2007-09-29 11:33:32.250 272 12493.35 63.08 55263.20 88888.00 2007-09-29 11:33:32.375 272 12493.35 63.05 55263.18 88888.00 2007-09-29 11:33:32.500 272 12493.30 63.00 55263.20 88888.00 2007-09-29 11:33:32.625 272 12493.35 63.00 55263.20 88888.00 2007-09-29 11:33:32.750 272 12493.27 63.00 55263.20 88888.00 2007-09-29 11:33:32.875 272 12493.17 63.00 55263.18 88888.00 2007-09-29 11:33:33.000 272 12493.17 63.00 55263.20 88888.00 2007-09-29 11:33:33.125 272 12493.23 62.92 55263.22 88888.00 2007-09-29 11:33:33.250 272 12493.20 62.80 55263.20 88888.00 2007-09-29 11:33:33.375 272 12493.12 62.80 55263.18 88888.00 2007-09-29 11:33:33.500 272 12493.08 62.88 55263.15 88888.00 2007-09-29 11:33:33.625 272 12493.12 62.95 55263.18 88888.00 2007-09-29 11:33:33.750 272 12493.15 62.90 55263.20 88888.00 2007-09-29 11:33:33.875 272 12493.12 62.83 55263.20 88888.00 2007-09-29 11:33:34.000 272 12493.08 62.80 55263.18 88888.00 2007-09-29 11:33:34.125 272 12492.95 62.73 55263.15 88888.00 2007-09-29 11:33:34.250 272 12492.98 62.67 55263.18 88888.00 2007-09-29 11:33:34.375 272 12493.02 62.70 55263.20 88888.00 2007-09-29 11:33:34.500 272 12493.05 62.70 55263.20 88888.00 2007-09-29 11:33:34.625 272 12492.98 62.73 55263.20 88888.00 2007-09-29 11:33:34.750 272 12492.98 62.73 55263.22 88888.00 2007-09-29 11:33:34.875 272 12493.00 62.67 55263.22 88888.00 2007-09-29 11:33:35.000 272 12492.98 62.70 55263.22 88888.00 2007-09-29 11:33:35.125 272 12492.92 62.73 55263.22 88888.00 2007-09-29 11:33:35.250 272 12492.90 62.77 55263.22 88888.00 2007-09-29 11:33:35.375 272 12492.88 62.75 55263.20 88888.00 2007-09-29 11:33:35.500 272 12492.90 62.73 55263.20 88888.00 2007-09-29 11:33:35.625 272 12492.90 62.70 55263.20 88888.00 2007-09-29 11:33:35.750 272 12492.88 62.70 55263.22 88888.00 2007-09-29 11:33:35.875 272 12492.90 62.75 55263.25 88888.00 2007-09-29 11:33:36.000 272 12492.92 62.75 55263.25 88888.00 2007-09-29 11:33:36.125 272 12492.85 62.70 55263.22 88888.00 2007-09-29 11:33:36.250 272 12492.80 62.58 55263.25 88888.00 2007-09-29 11:33:36.375 272 12492.88 62.62 55263.22 88888.00 2007-09-29 11:33:36.500 272 12492.88 62.62 55263.22 88888.00 2007-09-29 11:33:36.625 272 12492.95 62.60 55263.20 88888.00 2007-09-29 11:33:36.750 272 12493.00 62.55 55263.22 88888.00 2007-09-29 11:33:36.875 272 12492.95 62.50 55263.25 88888.00 2007-09-29 11:33:37.000 272 12492.95 62.45 55263.28 88888.00 2007-09-29 11:33:37.125 272 12492.88 62.40 55263.25 88888.00 2007-09-29 11:33:37.250 272 12492.90 62.42 55263.25 88888.00 2007-09-29 11:33:37.375 272 12492.92 62.48 55263.30 88888.00 2007-09-29 11:33:37.500 272 12492.90 62.38 55263.25 88888.00 2007-09-29 11:33:37.625 272 12492.83 62.25 55263.25 88888.00 2007-09-29 11:33:37.750 272 12492.83 62.23 55263.28 88888.00 2007-09-29 11:33:37.875 272 12492.85 62.20 55263.28 88888.00 2007-09-29 11:33:38.000 272 12492.80 62.17 55263.28 88888.00 2007-09-29 11:33:38.125 272 12492.73 62.15 55263.30 88888.00 2007-09-29 11:33:38.250 272 12492.75 62.10 55263.35 88888.00 2007-09-29 11:33:38.375 272 12492.77 62.12 55263.32 88888.00 2007-09-29 11:33:38.500 272 12492.75 62.08 55263.28 88888.00 2007-09-29 11:33:38.625 272 12492.70 62.08 55263.30 88888.00 2007-09-29 11:33:38.750 272 12492.73 62.12 55263.32 88888.00 2007-09-29 11:33:38.875 272 12492.80 62.10 55263.32 88888.00 2007-09-29 11:33:39.000 272 12492.83 62.05 55263.30 88888.00 2007-09-29 11:33:39.125 272 12492.88 62.08 55263.30 88888.00 2007-09-29 11:33:39.250 272 12492.88 62.08 55263.32 88888.00 2007-09-29 11:33:39.375 272 12492.88 62.08 55263.30 88888.00 2007-09-29 11:33:39.500 272 12492.90 62.05 55263.30 88888.00 2007-09-29 11:33:39.625 272 12492.98 62.08 55263.30 88888.00 2007-09-29 11:33:39.750 272 12492.92 62.05 55263.30 88888.00 2007-09-29 11:33:39.875 272 12492.95 62.08 55263.28 88888.00 2007-09-29 11:33:40.000 272 12493.02 62.10 55263.30 88888.00 2007-09-29 11:33:40.125 272 12493.02 62.15 55263.30 88888.00 2007-09-29 11:33:40.250 272 12493.05 62.15 55263.30 88888.00 2007-09-29 11:33:40.375 272 12493.10 62.17 55263.28 88888.00 2007-09-29 11:33:40.500 272 12493.17 62.20 55263.28 88888.00 2007-09-29 11:33:40.625 272 12493.15 62.20 55263.20 88888.00 2007-09-29 11:33:40.750 272 12493.10 62.17 55263.20 88888.00 2007-09-29 11:33:40.875 272 12493.10 62.17 55263.18 88888.00 2007-09-29 11:33:41.000 272 12493.12 62.25 55263.18 88888.00 2007-09-29 11:33:41.125 272 12493.17 62.30 55263.18 88888.00 2007-09-29 11:33:41.250 272 12493.17 62.38 55263.20 88888.00 2007-09-29 11:33:41.375 272 12493.17 62.40 55263.20 88888.00 2007-09-29 11:33:41.500 272 12493.12 62.42 55263.20 88888.00 2007-09-29 11:33:41.625 272 12493.17 62.45 55263.20 88888.00 2007-09-29 11:33:41.750 272 12493.17 62.50 55263.20 88888.00 2007-09-29 11:33:41.875 272 12493.12 62.50 55263.18 88888.00 2007-09-29 11:33:42.000 272 12493.10 62.55 55263.18 88888.00 2007-09-29 11:33:42.125 272 12493.10 62.65 55263.20 88888.00 2007-09-29 11:33:42.250 272 12493.10 62.65 55263.18 88888.00 2007-09-29 11:33:42.375 272 12493.02 62.65 55263.20 88888.00 2007-09-29 11:33:42.500 272 12492.95 62.67 55263.20 88888.00 2007-09-29 11:33:42.625 272 12492.88 62.70 55263.20 88888.00 2007-09-29 11:33:42.750 272 12492.90 62.75 55263.22 88888.00 2007-09-29 11:33:42.875 272 12492.92 62.83 55263.22 88888.00 2007-09-29 11:33:43.000 272 12492.88 62.85 55263.22 88888.00 2007-09-29 11:33:43.125 272 12492.80 62.88 55263.20 88888.00 2007-09-29 11:33:43.250 272 12492.75 62.88 55263.25 88888.00 2007-09-29 11:33:43.375 272 12492.75 62.92 55263.25 88888.00 2007-09-29 11:33:43.500 272 12492.65 62.92 55263.25 88888.00 2007-09-29 11:33:43.625 272 12492.58 62.85 55263.25 88888.00 2007-09-29 11:33:43.750 272 12492.50 62.83 55263.28 88888.00 2007-09-29 11:33:43.875 272 12492.55 62.88 55263.28 88888.00 2007-09-29 11:33:44.000 272 12492.50 62.83 55263.25 88888.00 2007-09-29 11:33:44.125 272 12492.38 62.70 55263.22 88888.00 2007-09-29 11:33:44.250 272 12492.30 62.67 55263.28 88888.00 2007-09-29 11:33:44.375 272 12492.27 62.65 55263.28 88888.00 2007-09-29 11:33:44.500 272 12492.20 62.60 55263.28 88888.00 2007-09-29 11:33:44.625 272 12492.15 62.60 55263.32 88888.00 2007-09-29 11:33:44.750 272 12492.15 62.60 55263.30 88888.00 2007-09-29 11:33:44.875 272 12492.15 62.55 55263.32 88888.00 2007-09-29 11:33:45.000 272 12492.05 62.52 55263.30 88888.00 2007-09-29 11:33:45.125 272 12492.02 62.48 55263.30 88888.00 2007-09-29 11:33:45.250 272 12492.10 62.50 55263.30 88888.00 2007-09-29 11:33:45.375 272 12492.10 62.42 55263.30 88888.00 2007-09-29 11:33:45.500 272 12492.08 62.35 55263.30 88888.00 2007-09-29 11:33:45.625 272 12492.05 62.35 55263.30 88888.00 2007-09-29 11:33:45.750 272 12492.00 62.30 55263.28 88888.00 2007-09-29 11:33:45.875 272 12492.05 62.30 55263.28 88888.00 2007-09-29 11:33:46.000 272 12492.10 62.25 55263.28 88888.00 2007-09-29 11:33:46.125 272 12492.05 62.20 55263.28 88888.00 2007-09-29 11:33:46.250 272 12491.98 62.23 55263.35 88888.00 2007-09-29 11:33:46.375 272 12491.98 62.23 55263.40 88888.00 2007-09-29 11:33:46.500 272 12492.02 62.17 55263.35 88888.00 2007-09-29 11:33:46.625 272 12492.10 62.12 55263.35 88888.00 2007-09-29 11:33:46.750 272 12492.08 62.02 55263.30 88888.00 2007-09-29 11:33:46.875 272 12492.05 61.95 55263.32 88888.00 2007-09-29 11:33:47.000 272 12492.05 61.98 55263.32 88888.00 2007-09-29 11:33:47.125 272 12492.02 62.02 55263.40 88888.00 2007-09-29 11:33:47.250 272 12492.00 62.00 55263.38 88888.00 2007-09-29 11:33:47.375 272 12492.05 61.98 55263.38 88888.00 2007-09-29 11:33:47.500 272 12492.08 61.95 55263.43 88888.00 2007-09-29 11:33:47.625 272 12492.05 61.90 55263.40 88888.00 2007-09-29 11:33:47.750 272 12492.00 61.90 55263.40 88888.00 2007-09-29 11:33:47.875 272 12492.02 61.90 55263.38 88888.00 2007-09-29 11:33:48.000 272 12492.00 61.80 55263.38 88888.00 2007-09-29 11:33:48.125 272 12492.02 61.80 55263.40 88888.00 2007-09-29 11:33:48.250 272 12492.05 61.85 55263.38 88888.00 2007-09-29 11:33:48.375 272 12492.05 61.85 55263.35 88888.00 2007-09-29 11:33:48.500 272 12492.05 61.80 55263.32 88888.00 2007-09-29 11:33:48.625 272 12492.08 61.83 55263.35 88888.00 2007-09-29 11:33:48.750 272 12492.15 61.85 55263.38 88888.00 2007-09-29 11:33:48.875 272 12492.20 61.83 55263.38 88888.00 2007-09-29 11:33:49.000 272 12492.12 61.83 55263.30 88888.00 2007-09-29 11:33:49.125 272 12492.15 61.88 55263.32 88888.00 2007-09-29 11:33:49.250 272 12492.10 61.92 55263.35 88888.00 2007-09-29 11:33:49.375 272 12492.12 61.88 55263.32 88888.00 2007-09-29 11:33:49.500 272 12492.20 61.98 55263.38 88888.00 2007-09-29 11:33:49.625 272 12492.20 62.00 55263.38 88888.00 2007-09-29 11:33:49.750 272 12492.25 61.92 55263.35 88888.00 2007-09-29 11:33:49.875 272 12492.20 61.92 55263.32 88888.00 2007-09-29 11:33:50.000 272 12492.15 61.88 55263.28 88888.00 2007-09-29 11:33:50.125 272 12492.20 61.92 55263.28 88888.00 2007-09-29 11:33:50.250 272 12492.20 61.98 55263.32 88888.00 2007-09-29 11:33:50.375 272 12492.17 61.95 55263.32 88888.00 2007-09-29 11:33:50.500 272 12492.17 61.92 55263.30 88888.00 2007-09-29 11:33:50.625 272 12492.20 61.90 55263.28 88888.00 2007-09-29 11:33:50.750 272 12492.17 61.90 55263.28 88888.00 2007-09-29 11:33:50.875 272 12492.15 61.92 55263.25 88888.00 2007-09-29 11:33:51.000 272 12492.12 61.88 55263.22 88888.00 2007-09-29 11:33:51.125 272 12492.08 61.85 55263.25 88888.00 2007-09-29 11:33:51.250 272 12492.05 61.83 55263.22 88888.00 2007-09-29 11:33:51.375 272 12492.12 61.85 55263.22 88888.00 2007-09-29 11:33:51.500 272 12492.17 61.83 55263.22 88888.00 2007-09-29 11:33:51.625 272 12492.25 61.83 55263.22 88888.00 2007-09-29 11:33:51.750 272 12492.25 61.80 55263.22 88888.00 2007-09-29 11:33:51.875 272 12492.20 61.75 55263.22 88888.00 2007-09-29 11:33:52.000 272 12492.20 61.75 55263.25 88888.00 2007-09-29 11:33:52.125 272 12492.17 61.73 55263.28 88888.00 2007-09-29 11:33:52.250 272 12492.10 61.75 55263.28 88888.00 2007-09-29 11:33:52.375 272 12492.10 61.75 55263.30 88888.00 2007-09-29 11:33:52.500 272 12492.10 61.70 55263.28 88888.00 2007-09-29 11:33:52.625 272 12492.02 61.65 55263.30 88888.00 2007-09-29 11:33:52.750 272 12492.00 61.65 55263.32 88888.00 2007-09-29 11:33:52.875 272 12491.95 61.62 55263.32 88888.00 2007-09-29 11:33:53.000 272 12491.88 61.55 55263.28 88888.00 2007-09-29 11:33:53.125 272 12491.85 61.52 55263.30 88888.00 2007-09-29 11:33:53.250 272 12491.92 61.52 55263.30 88888.00 2007-09-29 11:33:53.375 272 12491.98 61.48 55263.30 88888.00 2007-09-29 11:33:53.500 272 12491.90 61.48 55263.30 88888.00 2007-09-29 11:33:53.625 272 12491.85 61.50 55263.30 88888.00 2007-09-29 11:33:53.750 272 12491.75 61.40 55263.30 88888.00 2007-09-29 11:33:53.875 272 12491.73 61.38 55263.28 88888.00 2007-09-29 11:33:54.000 272 12491.70 61.42 55263.28 88888.00 2007-09-29 11:33:54.125 272 12491.67 61.40 55263.30 88888.00 2007-09-29 11:33:54.250 272 12491.73 61.38 55263.30 88888.00 2007-09-29 11:33:54.375 272 12491.70 61.40 55263.30 88888.00 2007-09-29 11:33:54.500 272 12491.67 61.35 55263.25 88888.00 2007-09-29 11:33:54.625 272 12491.65 61.35 55263.25 88888.00 2007-09-29 11:33:54.750 272 12491.67 61.40 55263.25 88888.00 2007-09-29 11:33:54.875 272 12491.67 61.48 55263.28 88888.00 2007-09-29 11:33:55.000 272 12491.67 61.52 55263.28 88888.00 2007-09-29 11:33:55.125 272 12491.58 61.60 55263.28 88888.00 2007-09-29 11:33:55.250 272 12491.55 61.67 55263.30 88888.00 2007-09-29 11:33:55.375 272 12491.55 61.73 55263.25 88888.00 2007-09-29 11:33:55.500 272 12491.48 61.80 55263.28 88888.00 2007-09-29 11:33:55.625 272 12491.45 61.80 55263.28 88888.00 2007-09-29 11:33:55.750 272 12491.50 61.90 55263.22 88888.00 2007-09-29 11:33:55.875 272 12491.48 61.92 55263.25 88888.00 2007-09-29 11:33:56.000 272 12491.45 62.08 55263.20 88888.00 2007-09-29 11:33:56.125 272 12491.52 62.17 55263.22 88888.00 2007-09-29 11:33:56.250 272 12491.48 62.20 55263.25 88888.00 2007-09-29 11:33:56.375 272 12491.50 62.23 55263.28 88888.00 2007-09-29 11:33:56.500 272 12491.52 62.25 55263.30 88888.00 2007-09-29 11:33:56.625 272 12491.48 62.23 55263.25 88888.00 2007-09-29 11:33:56.750 272 12491.48 62.17 55263.22 88888.00 2007-09-29 11:33:56.875 272 12491.42 62.17 55263.25 88888.00 2007-09-29 11:33:57.000 272 12491.42 62.20 55263.25 88888.00 2007-09-29 11:33:57.125 272 12491.48 62.27 55263.28 88888.00 2007-09-29 11:33:57.250 272 12491.52 62.25 55263.28 88888.00 2007-09-29 11:33:57.375 272 12491.52 62.23 55263.28 88888.00 2007-09-29 11:33:57.500 272 12491.52 62.15 55263.25 88888.00 2007-09-29 11:33:57.625 272 12491.52 62.15 55263.25 88888.00 2007-09-29 11:33:57.750 272 12491.52 62.08 55263.28 88888.00 2007-09-29 11:33:57.875 272 12491.52 62.00 55263.28 88888.00 2007-09-29 11:33:58.000 272 12491.55 62.00 55263.25 88888.00 2007-09-29 11:33:58.125 272 12491.45 61.90 55263.22 88888.00 2007-09-29 11:33:58.250 272 12491.45 61.83 55263.22 88888.00 2007-09-29 11:33:58.375 272 12491.48 61.80 55263.28 88888.00 2007-09-29 11:33:58.500 272 12491.55 61.70 55263.25 88888.00 2007-09-29 11:33:58.625 272 12491.62 61.67 55263.25 88888.00 2007-09-29 11:33:58.750 272 12491.55 61.65 55263.20 88888.00 2007-09-29 11:33:58.875 272 12491.52 61.62 55263.22 88888.00 2007-09-29 11:33:59.000 272 12491.50 61.60 55263.22 88888.00 2007-09-29 11:33:59.125 272 12491.55 61.55 55263.25 88888.00 2007-09-29 11:33:59.250 272 12491.60 61.45 55263.28 88888.00 2007-09-29 11:33:59.375 272 12491.58 61.40 55263.25 88888.00 2007-09-29 11:33:59.500 272 12491.55 61.40 55263.28 88888.00 2007-09-29 11:33:59.625 272 12491.52 61.38 55263.25 88888.00 2007-09-29 11:33:59.750 272 12491.55 61.35 55263.25 88888.00 2007-09-29 11:33:59.875 272 12491.55 61.35 55263.28 88888.00 2007-09-29 11:34:00.000 272 12491.60 61.30 55263.28 88888.00 2007-09-29 11:34:00.125 272 12491.55 61.33 55263.28 88888.00 2007-09-29 11:34:00.250 272 12491.48 61.27 55263.28 88888.00 2007-09-29 11:34:00.375 272 12491.45 61.25 55263.22 88888.00 2007-09-29 11:34:00.500 272 12491.45 61.23 55263.22 88888.00 2007-09-29 11:34:00.625 272 12491.50 61.25 55263.22 88888.00 2007-09-29 11:34:00.750 272 12491.50 61.20 55263.18 88888.00 2007-09-29 11:34:00.875 272 12491.48 61.20 55263.20 88888.00 2007-09-29 11:34:01.000 272 12491.45 61.17 55263.20 88888.00 2007-09-29 11:34:01.125 272 12491.50 61.23 55263.22 88888.00 2007-09-29 11:34:01.250 272 12491.55 61.23 55263.22 88888.00 2007-09-29 11:34:01.375 272 12491.58 61.25 55263.20 88888.00 2007-09-29 11:34:01.500 272 12491.52 61.25 55263.20 88888.00 2007-09-29 11:34:01.625 272 12491.55 61.25 55263.22 88888.00 2007-09-29 11:34:01.750 272 12491.48 61.27 55263.20 88888.00 2007-09-29 11:34:01.875 272 12491.48 61.27 55263.18 88888.00 2007-09-29 11:34:02.000 272 12491.50 61.33 55263.20 88888.00 2007-09-29 11:34:02.125 272 12491.50 61.35 55263.22 88888.00 2007-09-29 11:34:02.250 272 12491.55 61.40 55263.25 88888.00 2007-09-29 11:34:02.375 272 12491.52 61.38 55263.25 88888.00 2007-09-29 11:34:02.500 272 12491.45 61.40 55263.20 88888.00 2007-09-29 11:34:02.625 272 12491.42 61.42 55263.20 88888.00 2007-09-29 11:34:02.750 272 12491.40 61.42 55263.22 88888.00 2007-09-29 11:34:02.875 272 12491.35 61.42 55263.22 88888.00 2007-09-29 11:34:03.000 272 12491.33 61.48 55263.20 88888.00 2007-09-29 11:34:03.125 272 12491.35 61.50 55263.22 88888.00 2007-09-29 11:34:03.250 272 12491.27 61.45 55263.22 88888.00 2007-09-29 11:34:03.375 272 12491.30 61.40 55263.20 88888.00 2007-09-29 11:34:03.500 272 12491.33 61.45 55263.22 88888.00 2007-09-29 11:34:03.625 272 12491.35 61.48 55263.20 88888.00 2007-09-29 11:34:03.750 272 12491.33 61.48 55263.18 88888.00 2007-09-29 11:34:03.875 272 12491.27 61.48 55263.22 88888.00 2007-09-29 11:34:04.000 272 12491.30 61.48 55263.20 88888.00 2007-09-29 11:34:04.125 272 12491.27 61.48 55263.20 88888.00 2007-09-29 11:34:04.250 272 12491.25 61.50 55263.20 88888.00 2007-09-29 11:34:04.375 272 12491.25 61.48 55263.20 88888.00 2007-09-29 11:34:04.500 272 12491.23 61.48 55263.20 88888.00 2007-09-29 11:34:04.625 272 12491.25 61.52 55263.22 88888.00 2007-09-29 11:34:04.750 272 12491.25 61.52 55263.22 88888.00 2007-09-29 11:34:04.875 272 12491.23 61.50 55263.22 88888.00 2007-09-29 11:34:05.000 272 12491.15 61.52 55263.22 88888.00 2007-09-29 11:34:05.125 272 12491.15 61.48 55263.25 88888.00 2007-09-29 11:34:05.250 272 12491.15 61.48 55263.25 88888.00 2007-09-29 11:34:05.375 272 12491.15 61.55 55263.28 88888.00 2007-09-29 11:34:05.500 272 12491.08 61.52 55263.28 88888.00 2007-09-29 11:34:05.625 272 12491.05 61.48 55263.25 88888.00 2007-09-29 11:34:05.750 272 12491.08 61.45 55263.28 88888.00 2007-09-29 11:34:05.875 272 12491.15 61.52 55263.32 88888.00 2007-09-29 11:34:06.000 272 12491.17 61.45 55263.30 88888.00 2007-09-29 11:34:06.125 272 12491.10 61.40 55263.28 88888.00 2007-09-29 11:34:06.250 272 12491.02 61.42 55263.22 88888.00 2007-09-29 11:34:06.375 272 12490.98 61.40 55263.22 88888.00 2007-09-29 11:34:06.500 272 12490.98 61.45 55263.22 88888.00 2007-09-29 11:34:06.625 272 12491.02 61.50 55263.22 88888.00 2007-09-29 11:34:06.750 272 12490.98 61.50 55263.20 88888.00 2007-09-29 11:34:06.875 272 12490.92 61.50 55263.20 88888.00 2007-09-29 11:34:07.000 272 12491.08 61.58 55263.22 88888.00 2007-09-29 11:34:07.125 272 12491.20 61.62 55263.25 88888.00 2007-09-29 11:34:07.250 272 12491.15 61.60 55263.28 88888.00 2007-09-29 11:34:07.375 272 12491.15 61.62 55263.25 88888.00 2007-09-29 11:34:07.500 272 12491.10 61.65 55263.25 88888.00 2007-09-29 11:34:07.625 272 12491.15 61.67 55263.22 88888.00 2007-09-29 11:34:07.750 272 12491.15 61.70 55263.22 88888.00 2007-09-29 11:34:07.875 272 12491.17 61.77 55263.22 88888.00 2007-09-29 11:34:08.000 272 12491.12 61.77 55263.25 88888.00 2007-09-29 11:34:08.125 272 12491.15 61.77 55263.25 88888.00 2007-09-29 11:34:08.250 272 12491.15 61.75 55263.22 88888.00 2007-09-29 11:34:08.375 272 12491.20 61.75 55263.25 88888.00 2007-09-29 11:34:08.500 272 12491.20 61.80 55263.22 88888.00 2007-09-29 11:34:08.625 272 12491.30 61.85 55263.22 88888.00 2007-09-29 11:34:08.750 272 12491.35 61.83 55263.22 88888.00 2007-09-29 11:34:08.875 272 12491.30 61.80 55263.22 88888.00 2007-09-29 11:34:09.000 272 12491.25 61.77 55263.20 88888.00 2007-09-29 11:34:09.125 272 12491.23 61.80 55263.22 88888.00 2007-09-29 11:34:09.250 272 12491.30 61.90 55263.22 88888.00 2007-09-29 11:34:09.375 272 12491.30 61.88 55263.20 88888.00 2007-09-29 11:34:09.500 272 12491.27 61.88 55263.20 88888.00 2007-09-29 11:34:09.625 272 12491.30 61.85 55263.20 88888.00 2007-09-29 11:34:09.750 272 12491.38 61.90 55263.20 88888.00 2007-09-29 11:34:09.875 272 12491.38 61.98 55263.22 88888.00 2007-09-29 11:34:10.000 272 12491.33 61.92 55263.22 88888.00 2007-09-29 11:34:10.125 272 12491.30 61.92 55263.20 88888.00 2007-09-29 11:34:10.250 272 12491.25 61.92 55263.20 88888.00 2007-09-29 11:34:10.375 272 12491.27 61.95 55263.20 88888.00 2007-09-29 11:34:10.500 272 12491.27 61.98 55263.18 88888.00 2007-09-29 11:34:10.625 272 12491.27 62.02 55263.18 88888.00 2007-09-29 11:34:10.750 272 12491.30 62.02 55263.20 88888.00 2007-09-29 11:34:10.875 272 12491.25 62.05 55263.18 88888.00 2007-09-29 11:34:11.000 272 12491.20 62.05 55263.18 88888.00 2007-09-29 11:34:11.125 272 12491.25 62.05 55263.20 88888.00 2007-09-29 11:34:11.250 272 12491.27 62.12 55263.22 88888.00 2007-09-29 11:34:11.375 272 12491.23 62.17 55263.25 88888.00 2007-09-29 11:34:11.500 272 12491.23 62.20 55263.25 88888.00 2007-09-29 11:34:11.625 272 12491.20 62.23 55263.25 88888.00 2007-09-29 11:34:11.750 272 12491.15 62.23 55263.25 88888.00 2007-09-29 11:34:11.875 272 12491.05 62.20 55263.22 88888.00 2007-09-29 11:34:12.000 272 12491.08 62.23 55263.25 88888.00 2007-09-29 11:34:12.125 272 12491.08 62.30 55263.28 88888.00 2007-09-29 11:34:12.250 272 12490.95 62.33 55263.28 88888.00 2007-09-29 11:34:12.375 272 12490.88 62.38 55263.30 88888.00 2007-09-29 11:34:12.500 272 12490.90 62.48 55263.28 88888.00 2007-09-29 11:34:12.625 272 12490.85 62.48 55263.25 88888.00 2007-09-29 11:34:12.750 272 12490.83 62.50 55263.28 88888.00 2007-09-29 11:34:12.875 272 12490.77 62.52 55263.30 88888.00 2007-09-29 11:34:13.000 272 12490.70 62.52 55263.32 88888.00 2007-09-29 11:34:13.125 272 12490.65 62.55 55263.32 88888.00 2007-09-29 11:34:13.250 272 12490.60 62.50 55263.28 88888.00 2007-09-29 11:34:13.375 272 12490.58 62.50 55263.28 88888.00 2007-09-29 11:34:13.500 272 12490.58 62.52 55263.32 88888.00 2007-09-29 11:34:13.625 272 12490.55 62.58 55263.35 88888.00 2007-09-29 11:34:13.750 272 12490.50 62.55 55263.38 88888.00 2007-09-29 11:34:13.875 272 12490.40 62.48 55263.38 88888.00 2007-09-29 11:34:14.000 272 12490.38 62.45 55263.32 88888.00 2007-09-29 11:34:14.125 272 12490.35 62.45 55263.30 88888.00 2007-09-29 11:34:14.250 272 12490.33 62.48 55263.35 88888.00 2007-09-29 11:34:14.375 272 12490.33 62.48 55263.38 88888.00 2007-09-29 11:34:14.500 272 12490.23 62.42 55263.38 88888.00 2007-09-29 11:34:14.625 272 12490.17 62.33 55263.38 88888.00 2007-09-29 11:34:14.750 272 12490.17 62.42 55263.38 88888.00 2007-09-29 11:34:14.875 272 12490.17 62.50 55263.43 88888.00 2007-09-29 11:34:15.000 272 12490.15 62.52 55263.43 88888.00 2007-09-29 11:34:15.125 272 12490.10 62.45 55263.43 88888.00 2007-09-29 11:34:15.250 272 12489.92 62.45 55263.43 88888.00 2007-09-29 11:34:15.375 272 12489.90 62.48 55263.45 88888.00 2007-09-29 11:34:15.500 272 12489.95 62.50 55263.45 88888.00 2007-09-29 11:34:15.625 272 12489.85 62.48 55263.43 88888.00 2007-09-29 11:34:15.750 272 12489.75 62.48 55263.43 88888.00 2007-09-29 11:34:15.875 272 12489.73 62.50 55263.43 88888.00 2007-09-29 11:34:16.000 272 12489.62 62.42 55263.40 88888.00 2007-09-29 11:34:16.125 272 12489.58 62.42 55263.40 88888.00 2007-09-29 11:34:16.250 272 12489.58 62.48 55263.47 88888.00 2007-09-29 11:34:16.375 272 12489.60 62.48 55263.47 88888.00 2007-09-29 11:34:16.500 272 12489.58 62.40 55263.47 88888.00 2007-09-29 11:34:16.625 272 12489.62 62.38 55263.50 88888.00 2007-09-29 11:34:16.750 272 12489.62 62.40 55263.50 88888.00 2007-09-29 11:34:16.875 272 12489.60 62.38 55263.50 88888.00 2007-09-29 11:34:17.000 272 12489.58 62.35 55263.50 88888.00 2007-09-29 11:34:17.125 272 12489.60 62.30 55263.53 88888.00 2007-09-29 11:34:17.250 272 12489.52 62.20 55263.47 88888.00 2007-09-29 11:34:17.375 272 12489.55 62.17 55263.50 88888.00 2007-09-29 11:34:17.500 272 12489.55 62.20 55263.55 88888.00 2007-09-29 11:34:17.625 272 12489.58 62.15 55263.53 88888.00 2007-09-29 11:34:17.750 272 12489.58 62.10 55263.55 88888.00 2007-09-29 11:34:17.875 272 12489.60 62.08 55263.53 88888.00 2007-09-29 11:34:18.000 272 12489.60 62.02 55263.53 88888.00 2007-09-29 11:34:18.125 272 12489.55 61.98 55263.55 88888.00 2007-09-29 11:34:18.250 272 12489.50 61.98 55263.60 88888.00 2007-09-29 11:34:18.375 272 12489.48 62.00 55263.55 88888.00 2007-09-29 11:34:18.500 272 12489.45 61.95 55263.55 88888.00 2007-09-29 11:34:18.625 272 12489.52 61.90 55263.53 88888.00 2007-09-29 11:34:18.750 272 12489.52 61.88 55263.55 88888.00 2007-09-29 11:34:18.875 272 12489.58 61.90 55263.60 88888.00 2007-09-29 11:34:19.000 272 12489.58 61.90 55263.62 88888.00 2007-09-29 11:34:19.125 272 12489.50 61.90 55263.60 88888.00 2007-09-29 11:34:19.250 272 12489.50 61.92 55263.62 88888.00 2007-09-29 11:34:19.375 272 12489.55 61.92 55263.62 88888.00 2007-09-29 11:34:19.500 272 12489.55 61.90 55263.65 88888.00 2007-09-29 11:34:19.625 272 12489.48 61.85 55263.62 88888.00 2007-09-29 11:34:19.750 272 12489.42 61.92 55263.62 88888.00 2007-09-29 11:34:19.875 272 12489.40 61.95 55263.65 88888.00 2007-09-29 11:34:20.000 272 12489.38 61.92 55263.62 88888.00 2007-09-29 11:34:20.125 272 12489.33 61.90 55263.65 88888.00 2007-09-29 11:34:20.250 272 12489.30 61.83 55263.65 88888.00 2007-09-29 11:34:20.375 272 12489.33 61.85 55263.62 88888.00 2007-09-29 11:34:20.500 272 12489.25 61.80 55263.62 88888.00 2007-09-29 11:34:20.625 272 12489.15 61.83 55263.62 88888.00 2007-09-29 11:34:20.750 272 12489.20 61.88 55263.68 88888.00 2007-09-29 11:34:20.875 272 12489.25 61.85 55263.70 88888.00 2007-09-29 11:34:21.000 272 12489.20 61.85 55263.68 88888.00 2007-09-29 11:34:21.125 272 12489.15 61.83 55263.68 88888.00 2007-09-29 11:34:21.250 272 12489.08 61.83 55263.65 88888.00 2007-09-29 11:34:21.375 272 12489.08 61.80 55263.68 88888.00 2007-09-29 11:34:21.500 272 12489.10 61.77 55263.70 88888.00 2007-09-29 11:34:21.625 272 12489.00 61.75 55263.72 88888.00 2007-09-29 11:34:21.750 272 12489.00 61.67 55263.72 88888.00 2007-09-29 11:34:21.875 272 12488.98 61.67 55263.72 88888.00 2007-09-29 11:34:22.000 272 12488.98 61.70 55263.75 88888.00 2007-09-29 11:34:22.125 272 12488.92 61.67 55263.78 88888.00 2007-09-29 11:34:22.250 272 12488.92 61.67 55263.80 88888.00 2007-09-29 11:34:22.375 272 12488.90 61.65 55263.82 88888.00 2007-09-29 11:34:22.500 272 12488.83 61.58 55263.78 88888.00 2007-09-29 11:34:22.625 272 12488.75 61.55 55263.80 88888.00 2007-09-29 11:34:22.750 272 12488.80 61.58 55263.80 88888.00 2007-09-29 11:34:22.875 272 12488.80 61.58 55263.80 88888.00 2007-09-29 11:34:23.000 272 12488.77 61.55 55263.78 88888.00 2007-09-29 11:34:23.125 272 12488.75 61.52 55263.80 88888.00 2007-09-29 11:34:23.250 272 12488.73 61.52 55263.82 88888.00 2007-09-29 11:34:23.375 272 12488.77 61.52 55263.80 88888.00 2007-09-29 11:34:23.500 272 12488.75 61.45 55263.80 88888.00 2007-09-29 11:34:23.625 272 12488.60 61.45 55263.78 88888.00 2007-09-29 11:34:23.750 272 12488.62 61.48 55263.82 88888.00 2007-09-29 11:34:23.875 272 12488.62 61.48 55263.82 88888.00 2007-09-29 11:34:24.000 272 12488.62 61.48 55263.85 88888.00 2007-09-29 11:34:24.125 272 12488.65 61.50 55263.88 88888.00 2007-09-29 11:34:24.250 272 12488.65 61.45 55263.88 88888.00 2007-09-29 11:34:24.375 272 12488.60 61.45 55263.88 88888.00 2007-09-29 11:34:24.500 272 12488.60 61.45 55263.93 88888.00 2007-09-29 11:34:24.625 272 12488.55 61.45 55263.90 88888.00 2007-09-29 11:34:24.750 272 12488.45 61.40 55263.88 88888.00 2007-09-29 11:34:24.875 272 12488.38 61.42 55263.88 88888.00 2007-09-29 11:34:25.000 272 12488.35 61.42 55263.88 88888.00 2007-09-29 11:34:25.125 272 12488.35 61.42 55263.88 88888.00 2007-09-29 11:34:25.250 272 12488.25 61.42 55263.90 88888.00 2007-09-29 11:34:25.375 272 12488.30 61.45 55263.93 88888.00 2007-09-29 11:34:25.500 272 12488.35 61.55 55263.97 88888.00 2007-09-29 11:34:25.625 272 12488.33 61.55 55263.95 88888.00 2007-09-29 11:34:25.750 272 12488.35 61.48 55263.97 88888.00 2007-09-29 11:34:25.875 272 12488.27 61.50 55263.97 88888.00 2007-09-29 11:34:26.000 272 12488.27 61.55 55264.00 88888.00 2007-09-29 11:34:26.125 272 12488.25 61.52 55263.97 88888.00 2007-09-29 11:34:26.250 272 12488.25 61.50 55263.97 88888.00 2007-09-29 11:34:26.375 272 12488.23 61.55 55263.95 88888.00 2007-09-29 11:34:26.500 272 12488.20 61.55 55263.95 88888.00 2007-09-29 11:34:26.625 272 12488.12 61.60 55263.97 88888.00 2007-09-29 11:34:26.750 272 12488.12 61.62 55264.00 88888.00 2007-09-29 11:34:26.875 272 12488.17 61.62 55264.00 88888.00 2007-09-29 11:34:27.000 272 12488.10 61.65 55263.97 88888.00 2007-09-29 11:34:27.125 272 12487.98 61.62 55264.00 88888.00 2007-09-29 11:34:27.250 272 12487.92 61.60 55263.95 88888.00 2007-09-29 11:34:27.375 272 12487.95 61.65 55263.97 88888.00 2007-09-29 11:34:27.500 272 12487.95 61.75 55264.00 88888.00 2007-09-29 11:34:27.625 272 12488.02 61.80 55263.97 88888.00 2007-09-29 11:34:27.750 272 12488.00 61.75 55263.93 88888.00 2007-09-29 11:34:27.875 272 12488.00 61.83 55263.95 88888.00 2007-09-29 11:34:28.000 272 12488.00 61.90 55263.95 88888.00 2007-09-29 11:34:28.125 272 12487.95 61.98 55263.97 88888.00 2007-09-29 11:34:28.250 272 12487.90 62.00 55263.95 88888.00 2007-09-29 11:34:28.375 272 12487.95 62.08 55263.97 88888.00 2007-09-29 11:34:28.500 272 12488.00 62.15 55263.97 88888.00 2007-09-29 11:34:28.625 272 12487.98 62.20 55263.95 88888.00 2007-09-29 11:34:28.750 272 12488.00 62.20 55263.95 88888.00 2007-09-29 11:34:28.875 272 12487.98 62.25 55263.95 88888.00 2007-09-29 11:34:29.000 272 12487.95 62.27 55263.95 88888.00 2007-09-29 11:34:29.125 272 12488.00 62.27 55263.97 88888.00 2007-09-29 11:34:29.250 272 12488.00 62.33 55263.97 88888.00 2007-09-29 11:34:29.375 272 12488.02 62.38 55263.95 88888.00 2007-09-29 11:34:29.500 272 12488.00 62.38 55263.93 88888.00 2007-09-29 11:34:29.625 272 12487.98 62.35 55263.90 88888.00 2007-09-29 11:34:29.750 272 12487.95 62.40 55263.88 88888.00 2007-09-29 11:34:29.875 272 12487.98 62.45 55263.90 88888.00 2007-09-29 11:34:30.000 272 12488.00 62.40 55263.93 88888.00 2007-09-29 11:34:30.125 272 12487.95 62.38 55263.90 88888.00 2007-09-29 11:34:30.250 272 12487.90 62.38 55263.90 88888.00 2007-09-29 11:34:30.375 272 12487.90 62.45 55263.90 88888.00 2007-09-29 11:34:30.500 272 12487.88 62.50 55263.93 88888.00 2007-09-29 11:34:30.625 272 12487.85 62.55 55263.90 88888.00 2007-09-29 11:34:30.750 272 12487.83 62.58 55263.90 88888.00 2007-09-29 11:34:30.875 272 12487.77 62.55 55263.88 88888.00 2007-09-29 11:34:31.000 272 12487.80 62.50 55263.90 88888.00 2007-09-29 11:34:31.125 272 12487.83 62.50 55263.93 88888.00 2007-09-29 11:34:31.250 272 12487.85 62.55 55263.93 88888.00 2007-09-29 11:34:31.375 272 12487.80 62.52 55263.88 88888.00 2007-09-29 11:34:31.500 272 12487.80 62.50 55263.88 88888.00 2007-09-29 11:34:31.625 272 12487.80 62.62 55263.88 88888.00 2007-09-29 11:34:31.750 272 12487.80 62.73 55263.90 88888.00 2007-09-29 11:34:31.875 272 12487.83 62.73 55263.93 88888.00 2007-09-29 11:34:32.000 272 12487.70 62.67 55263.93 88888.00 2007-09-29 11:34:32.125 272 12487.65 62.67 55263.93 88888.00 2007-09-29 11:34:32.250 272 12487.65 62.70 55263.93 88888.00 2007-09-29 11:34:32.375 272 12487.67 62.70 55263.95 88888.00 2007-09-29 11:34:32.500 272 12487.67 62.75 55263.93 88888.00 2007-09-29 11:34:32.625 272 12487.75 62.77 55263.93 88888.00 2007-09-29 11:34:32.750 272 12487.75 62.75 55263.93 88888.00 2007-09-29 11:34:32.875 272 12487.65 62.70 55263.93 88888.00 2007-09-29 11:34:33.000 272 12487.58 62.70 55263.88 88888.00 2007-09-29 11:34:33.125 272 12487.55 62.73 55263.88 88888.00 2007-09-29 11:34:33.250 272 12487.48 62.77 55263.90 88888.00 2007-09-29 11:34:33.375 272 12487.52 62.75 55263.88 88888.00 2007-09-29 11:34:33.500 272 12487.55 62.75 55263.90 88888.00 2007-09-29 11:34:33.625 272 12487.52 62.73 55263.93 88888.00 2007-09-29 11:34:33.750 272 12487.48 62.75 55263.90 88888.00 2007-09-29 11:34:33.875 272 12487.42 62.80 55263.90 88888.00 2007-09-29 11:34:34.000 272 12487.48 62.85 55263.95 88888.00 2007-09-29 11:34:34.125 272 12487.42 62.80 55263.93 88888.00 2007-09-29 11:34:34.250 272 12487.30 62.75 55263.95 88888.00 2007-09-29 11:34:34.375 272 12487.27 62.83 55263.97 88888.00 2007-09-29 11:34:34.500 272 12487.27 62.90 55263.95 88888.00 2007-09-29 11:34:34.625 272 12487.20 62.88 55263.93 88888.00 2007-09-29 11:34:34.750 272 12487.20 62.90 55263.90 88888.00 2007-09-29 11:34:34.875 272 12487.23 62.92 55263.90 88888.00 2007-09-29 11:34:35.000 272 12487.17 62.90 55263.90 88888.00 2007-09-29 11:34:35.125 272 12487.25 62.92 55263.93 88888.00 2007-09-29 11:34:35.250 272 12487.23 62.92 55263.88 88888.00 2007-09-29 11:34:35.375 272 12487.20 62.88 55263.88 88888.00 2007-09-29 11:34:35.500 272 12487.17 62.85 55263.88 88888.00 2007-09-29 11:34:35.625 272 12487.17 62.90 55263.88 88888.00 2007-09-29 11:34:35.750 272 12487.15 62.92 55263.88 88888.00 2007-09-29 11:34:35.875 272 12487.12 62.92 55263.90 88888.00 2007-09-29 11:34:36.000 272 12487.15 63.00 55263.90 88888.00 2007-09-29 11:34:36.125 272 12487.10 63.02 55263.95 88888.00 2007-09-29 11:34:36.250 272 12487.08 62.90 55263.93 88888.00 2007-09-29 11:34:36.375 272 12487.00 62.90 55263.90 88888.00 2007-09-29 11:34:36.500 272 12486.98 62.92 55263.88 88888.00 2007-09-29 11:34:36.625 272 12487.02 62.95 55263.88 88888.00 2007-09-29 11:34:36.750 272 12486.98 62.95 55263.90 88888.00 2007-09-29 11:34:36.875 272 12486.88 62.92 55263.93 88888.00 2007-09-29 11:34:37.000 272 12486.85 62.95 55263.93 88888.00 2007-09-29 11:34:37.125 272 12486.92 62.98 55263.97 88888.00 2007-09-29 11:34:37.250 272 12486.98 62.95 55263.97 88888.00 2007-09-29 11:34:37.375 272 12486.95 62.98 55264.00 88888.00 2007-09-29 11:34:37.500 272 12486.85 62.95 55263.95 88888.00 2007-09-29 11:34:37.625 272 12486.75 62.90 55263.95 88888.00 2007-09-29 11:34:37.750 272 12486.70 62.95 55263.95 88888.00 2007-09-29 11:34:37.875 272 12486.67 62.92 55264.00 88888.00 2007-09-29 11:34:38.000 272 12486.67 62.88 55263.97 88888.00 2007-09-29 11:34:38.125 272 12486.70 62.83 55264.03 88888.00 2007-09-29 11:34:38.250 272 12486.65 62.80 55264.00 88888.00 2007-09-29 11:34:38.375 272 12486.55 62.75 55264.00 88888.00 2007-09-29 11:34:38.500 272 12486.50 62.73 55264.00 88888.00 2007-09-29 11:34:38.625 272 12486.55 62.73 55264.03 88888.00 2007-09-29 11:34:38.750 272 12486.62 62.75 55264.00 88888.00 2007-09-29 11:34:38.875 272 12486.62 62.73 55264.00 88888.00 2007-09-29 11:34:39.000 272 12486.60 62.67 55264.03 88888.00 2007-09-29 11:34:39.125 272 12486.60 62.65 55264.03 88888.00 2007-09-29 11:34:39.250 272 12486.58 62.65 55264.05 88888.00 2007-09-29 11:34:39.375 272 12486.58 62.70 55264.07 88888.00 2007-09-29 11:34:39.500 272 12486.52 62.67 55264.05 88888.00 2007-09-29 11:34:39.625 272 12486.50 62.67 55264.07 88888.00 2007-09-29 11:34:39.750 272 12486.60 62.65 55264.10 88888.00 2007-09-29 11:34:39.875 272 12486.62 62.58 55264.07 88888.00 2007-09-29 11:34:40.000 272 12486.55 62.50 55264.07 88888.00 2007-09-29 11:34:40.125 272 12486.50 62.50 55264.07 88888.00 2007-09-29 11:34:40.250 272 12486.55 62.55 55264.07 88888.00 2007-09-29 11:34:40.375 272 12486.58 62.58 55264.07 88888.00 2007-09-29 11:34:40.500 272 12486.62 62.58 55264.05 88888.00 2007-09-29 11:34:40.625 272 12486.65 62.60 55264.05 88888.00 2007-09-29 11:34:40.750 272 12486.65 62.58 55264.07 88888.00 2007-09-29 11:34:40.875 272 12486.55 62.55 55264.05 88888.00 2007-09-29 11:34:41.000 272 12486.52 62.62 55264.10 88888.00 2007-09-29 11:34:41.125 272 12486.60 62.60 55264.10 88888.00 2007-09-29 11:34:41.250 272 12486.65 62.58 55264.05 88888.00 2007-09-29 11:34:41.375 272 12486.70 62.60 55264.03 88888.00 2007-09-29 11:34:41.500 272 12486.67 62.67 55264.03 88888.00 2007-09-29 11:34:41.625 272 12486.65 62.62 55264.03 88888.00 2007-09-29 11:34:41.750 272 12486.70 62.67 55264.03 88888.00 2007-09-29 11:34:41.875 272 12486.77 62.65 55264.03 88888.00 2007-09-29 11:34:42.000 272 12486.77 62.62 55264.03 88888.00 2007-09-29 11:34:42.125 272 12486.70 62.58 55264.00 88888.00 2007-09-29 11:34:42.250 272 12486.75 62.65 55264.03 88888.00 2007-09-29 11:34:42.375 272 12486.83 62.62 55264.05 88888.00 2007-09-29 11:34:42.500 272 12486.88 62.62 55264.07 88888.00 2007-09-29 11:34:42.625 272 12486.85 62.60 55264.05 88888.00 2007-09-29 11:34:42.750 272 12486.83 62.58 55264.00 88888.00 2007-09-29 11:34:42.875 272 12486.75 62.60 55264.03 88888.00 2007-09-29 11:34:43.000 272 12486.77 62.65 55264.03 88888.00 2007-09-29 11:34:43.125 272 12486.85 62.65 55264.05 88888.00 2007-09-29 11:34:43.250 272 12486.77 62.65 55264.05 88888.00 2007-09-29 11:34:43.375 272 12486.77 62.62 55264.00 88888.00 2007-09-29 11:34:43.500 272 12486.80 62.60 55264.00 88888.00 2007-09-29 11:34:43.625 272 12486.88 62.62 55264.03 88888.00 2007-09-29 11:34:43.750 272 12486.92 62.62 55264.00 88888.00 2007-09-29 11:34:43.875 272 12486.95 62.60 55263.95 88888.00 2007-09-29 11:34:44.000 272 12486.92 62.60 55263.97 88888.00 2007-09-29 11:34:44.125 272 12486.92 62.62 55264.03 88888.00 2007-09-29 11:34:44.250 272 12486.88 62.58 55264.05 88888.00 2007-09-29 11:34:44.375 272 12486.98 62.60 55264.05 88888.00 2007-09-29 11:34:44.500 272 12487.05 62.62 55264.03 88888.00 2007-09-29 11:34:44.625 272 12487.05 62.58 55264.03 88888.00 2007-09-29 11:34:44.750 272 12487.10 62.58 55264.03 88888.00 2007-09-29 11:34:44.875 272 12487.08 62.58 55264.00 88888.00 2007-09-29 11:34:45.000 272 12487.00 62.65 55264.00 88888.00 2007-09-29 11:34:45.125 272 12487.08 62.67 55264.03 88888.00 2007-09-29 11:34:45.250 272 12487.17 62.65 55264.05 88888.00 2007-09-29 11:34:45.375 272 12487.17 62.67 55264.03 88888.00 2007-09-29 11:34:45.500 272 12487.15 62.62 55263.97 88888.00 2007-09-29 11:34:45.625 272 12487.10 62.62 55263.97 88888.00 2007-09-29 11:34:45.750 272 12487.08 62.70 55264.03 88888.00 2007-09-29 11:34:45.875 272 12487.05 62.75 55264.03 88888.00 2007-09-29 11:34:46.000 272 12487.05 62.73 55263.95 88888.00 2007-09-29 11:34:46.125 272 12487.08 62.77 55264.00 88888.00 2007-09-29 11:34:46.250 272 12487.12 62.88 55264.00 88888.00 2007-09-29 11:34:46.375 272 12487.12 62.88 55264.00 88888.00 2007-09-29 11:34:46.500 272 12487.17 62.85 55264.00 88888.00 2007-09-29 11:34:46.625 272 12487.12 62.90 55264.00 88888.00 2007-09-29 11:34:46.750 272 12487.08 62.95 55263.97 88888.00 2007-09-29 11:34:46.875 272 12487.05 62.98 55263.97 88888.00 2007-09-29 11:34:47.000 272 12487.02 62.95 55263.95 88888.00 2007-09-29 11:34:47.125 272 12487.00 62.90 55263.93 88888.00 2007-09-29 11:34:47.250 272 12486.98 62.98 55263.93 88888.00 2007-09-29 11:34:47.375 272 12487.00 63.05 55263.93 88888.00 2007-09-29 11:34:47.500 272 12487.00 63.05 55263.90 88888.00 2007-09-29 11:34:47.625 272 12487.00 63.02 55263.90 88888.00 2007-09-29 11:34:47.750 272 12486.98 62.98 55263.88 88888.00 2007-09-29 11:34:47.875 272 12487.02 62.98 55263.93 88888.00 2007-09-29 11:34:48.000 272 12487.05 62.95 55263.90 88888.00 2007-09-29 11:34:48.125 272 12486.98 62.88 55263.95 88888.00 2007-09-29 11:34:48.250 272 12486.95 62.85 55263.95 88888.00 2007-09-29 11:34:48.375 272 12486.98 62.88 55263.95 88888.00 2007-09-29 11:34:48.500 272 12487.00 62.90 55263.95 88888.00 2007-09-29 11:34:48.625 272 12487.00 62.85 55263.95 88888.00 2007-09-29 11:34:48.750 272 12487.02 62.75 55263.88 88888.00 2007-09-29 11:34:48.875 272 12487.00 62.70 55263.90 88888.00 2007-09-29 11:34:49.000 272 12487.00 62.73 55263.93 88888.00 2007-09-29 11:34:49.125 272 12487.02 62.73 55263.90 88888.00 2007-09-29 11:34:49.250 272 12486.98 62.62 55263.90 88888.00 2007-09-29 11:34:49.375 272 12487.00 62.62 55263.93 88888.00 2007-09-29 11:34:49.500 272 12487.02 62.67 55263.95 88888.00 2007-09-29 11:34:49.625 272 12487.08 62.62 55263.93 88888.00 2007-09-29 11:34:49.750 272 12487.12 62.55 55263.90 88888.00 2007-09-29 11:34:49.875 272 12487.17 62.52 55263.90 88888.00 2007-09-29 11:34:50.000 272 12487.15 62.48 55263.90 88888.00 2007-09-29 11:34:50.125 272 12487.15 62.48 55263.90 88888.00 2007-09-29 11:34:50.250 272 12487.12 62.48 55263.90 88888.00 2007-09-29 11:34:50.375 272 12487.15 62.42 55263.93 88888.00 2007-09-29 11:34:50.500 272 12487.10 62.38 55263.88 88888.00 2007-09-29 11:34:50.625 272 12487.05 62.38 55263.88 88888.00 2007-09-29 11:34:50.750 272 12487.10 62.38 55263.93 88888.00 2007-09-29 11:34:50.875 272 12487.12 62.40 55263.93 88888.00 2007-09-29 11:34:51.000 272 12487.08 62.45 55263.95 88888.00 2007-09-29 11:34:51.125 272 12487.12 62.50 55263.90 88888.00 2007-09-29 11:34:51.250 272 12487.10 62.45 55263.88 88888.00 2007-09-29 11:34:51.375 272 12487.08 62.48 55263.90 88888.00 2007-09-29 11:34:51.500 272 12487.02 62.52 55263.90 88888.00 2007-09-29 11:34:51.625 272 12487.05 62.60 55263.90 88888.00 2007-09-29 11:34:51.750 272 12487.08 62.70 55263.90 88888.00 2007-09-29 11:34:51.875 272 12487.00 62.60 55263.88 88888.00 2007-09-29 11:34:52.000 272 12486.98 62.58 55263.85 88888.00 2007-09-29 11:34:52.125 272 12486.98 62.65 55263.85 88888.00 2007-09-29 11:34:52.250 272 12486.98 62.70 55263.90 88888.00 2007-09-29 11:34:52.375 272 12486.95 62.75 55263.88 88888.00 2007-09-29 11:34:52.500 272 12486.90 62.88 55263.90 88888.00 2007-09-29 11:34:52.625 272 12486.80 62.85 55263.93 88888.00 2007-09-29 11:34:52.750 272 12486.83 62.88 55263.90 88888.00 2007-09-29 11:34:52.875 272 12486.85 62.92 55263.90 88888.00 2007-09-29 11:34:53.000 272 12486.83 63.02 55263.90 88888.00 2007-09-29 11:34:53.125 272 12486.75 63.05 55263.88 88888.00 2007-09-29 11:34:53.250 272 12486.75 63.12 55263.88 88888.00 2007-09-29 11:34:53.375 272 12486.73 63.12 55263.85 88888.00 2007-09-29 11:34:53.500 272 12486.65 63.15 55263.82 88888.00 2007-09-29 11:34:53.625 272 12486.60 63.17 55263.85 88888.00 2007-09-29 11:34:53.750 272 12486.55 63.17 55263.85 88888.00 2007-09-29 11:34:53.875 272 12486.50 63.27 55263.88 88888.00 2007-09-29 11:34:54.000 272 12486.48 63.33 55263.85 88888.00 2007-09-29 11:34:54.125 272 12486.45 63.33 55263.88 88888.00 2007-09-29 11:34:54.250 272 12486.35 63.25 55263.85 88888.00 2007-09-29 11:34:54.375 272 12486.25 63.27 55263.82 88888.00 2007-09-29 11:34:54.500 272 12486.25 63.38 55263.85 88888.00 2007-09-29 11:34:54.625 272 12486.25 63.48 55263.85 88888.00 2007-09-29 11:34:54.750 272 12486.20 63.48 55263.85 88888.00 2007-09-29 11:34:54.875 272 12486.10 63.42 55263.80 88888.00 2007-09-29 11:34:55.000 272 12486.08 63.48 55263.80 88888.00 2007-09-29 11:34:55.125 272 12486.12 63.58 55263.85 88888.00 2007-09-29 11:34:55.250 272 12486.17 63.65 55263.88 88888.00 2007-09-29 11:34:55.375 272 12486.23 63.65 55263.85 88888.00 2007-09-29 11:34:55.500 272 12486.15 63.67 55263.82 88888.00 2007-09-29 11:34:55.625 272 12486.05 63.73 55263.80 88888.00 2007-09-29 11:34:55.750 272 12486.02 63.70 55263.80 88888.00 2007-09-29 11:34:55.875 272 12486.02 63.73 55263.82 88888.00 2007-09-29 11:34:56.000 272 12485.98 63.77 55263.82 88888.00 2007-09-29 11:34:56.125 272 12485.92 63.83 55263.82 88888.00 2007-09-29 11:34:56.250 272 12485.92 63.77 55263.82 88888.00 2007-09-29 11:34:56.375 272 12485.88 63.83 55263.82 88888.00 2007-09-29 11:34:56.500 272 12485.88 63.90 55263.88 88888.00 2007-09-29 11:34:56.625 272 12485.88 63.90 55263.88 88888.00 2007-09-29 11:34:56.750 272 12485.85 63.85 55263.85 88888.00 2007-09-29 11:34:56.875 272 12485.85 63.85 55263.82 88888.00 2007-09-29 11:34:57.000 272 12485.80 63.92 55263.82 88888.00 2007-09-29 11:34:57.125 272 12485.67 63.95 55263.88 88888.00 2007-09-29 11:34:57.250 272 12485.58 63.98 55263.90 88888.00 2007-09-29 11:34:57.375 272 12485.60 63.92 55263.90 88888.00 2007-09-29 11:34:57.500 272 12485.60 63.88 55263.88 88888.00 2007-09-29 11:34:57.625 272 12485.55 63.90 55263.90 88888.00 2007-09-29 11:34:57.750 272 12485.52 63.90 55263.90 88888.00 2007-09-29 11:34:57.875 272 12485.52 63.90 55263.93 88888.00 2007-09-29 11:34:58.000 272 12485.48 63.88 55263.93 88888.00 2007-09-29 11:34:58.125 272 12485.35 63.85 55263.90 88888.00 2007-09-29 11:34:58.250 272 12485.30 63.77 55263.88 88888.00 2007-09-29 11:34:58.375 272 12485.30 63.75 55263.90 88888.00 2007-09-29 11:34:58.500 272 12485.30 63.77 55263.90 88888.00 2007-09-29 11:34:58.625 272 12485.30 63.80 55263.93 88888.00 2007-09-29 11:34:58.750 272 12485.27 63.75 55263.95 88888.00 2007-09-29 11:34:58.875 272 12485.27 63.73 55263.95 88888.00 2007-09-29 11:34:59.000 272 12485.23 63.70 55263.95 88888.00 2007-09-29 11:34:59.125 272 12485.17 63.67 55263.97 88888.00 2007-09-29 11:34:59.250 272 12485.15 63.62 55263.97 88888.00 2007-09-29 11:34:59.375 272 12485.23 63.65 55263.95 88888.00 2007-09-29 11:34:59.500 272 12485.27 63.60 55263.97 88888.00 2007-09-29 11:34:59.625 272 12485.27 63.52 55263.95 88888.00 2007-09-29 11:34:59.750 272 12485.23 63.50 55263.95 88888.00 2007-09-29 11:34:59.875 272 12485.20 63.48 55263.95 88888.00 2007-09-29 11:35:00.000 272 12485.12 63.45 55263.90 88888.00 2007-09-29 11:35:00.125 272 12485.15 63.38 55263.93 88888.00 2007-09-29 11:35:00.250 272 12485.17 63.40 55263.97 88888.00 2007-09-29 11:35:00.375 272 12485.17 63.42 55263.95 88888.00 2007-09-29 11:35:00.500 272 12485.20 63.40 55263.95 88888.00 2007-09-29 11:35:00.625 272 12485.23 63.40 55263.95 88888.00 2007-09-29 11:35:00.750 272 12485.20 63.35 55263.90 88888.00 2007-09-29 11:35:00.875 272 12485.23 63.40 55263.93 88888.00 2007-09-29 11:35:01.000 272 12485.23 63.35 55263.90 88888.00 2007-09-29 11:35:01.125 272 12485.23 63.38 55263.93 88888.00 2007-09-29 11:35:01.250 272 12485.23 63.30 55263.93 88888.00 2007-09-29 11:35:01.375 272 12485.25 63.27 55263.93 88888.00 2007-09-29 11:35:01.500 272 12485.30 63.23 55263.90 88888.00 2007-09-29 11:35:01.625 272 12485.23 63.25 55263.88 88888.00 2007-09-29 11:35:01.750 272 12485.12 63.30 55263.88 88888.00 2007-09-29 11:35:01.875 272 12485.15 63.35 55263.90 88888.00 2007-09-29 11:35:02.000 272 12485.15 63.30 55263.85 88888.00 2007-09-29 11:35:02.125 272 12485.23 63.25 55263.88 88888.00 2007-09-29 11:35:02.250 272 12485.20 63.25 55263.82 88888.00 2007-09-29 11:35:02.375 272 12485.20 63.25 55263.82 88888.00 2007-09-29 11:35:02.500 272 12485.15 63.30 55263.82 88888.00 2007-09-29 11:35:02.625 272 12485.17 63.30 55263.85 88888.00 2007-09-29 11:35:02.750 272 12485.27 63.35 55263.88 88888.00 2007-09-29 11:35:02.875 272 12485.33 63.33 55263.82 88888.00 2007-09-29 11:35:03.000 272 12485.30 63.35 55263.82 88888.00 2007-09-29 11:35:03.125 272 12485.30 63.35 55263.85 88888.00 2007-09-29 11:35:03.250 272 12485.30 63.35 55263.82 88888.00 2007-09-29 11:35:03.375 272 12485.27 63.30 55263.80 88888.00 2007-09-29 11:35:03.500 272 12485.27 63.30 55263.80 88888.00 2007-09-29 11:35:03.625 272 12485.25 63.33 55263.78 88888.00 2007-09-29 11:35:03.750 272 12485.20 63.33 55263.78 88888.00 2007-09-29 11:35:03.875 272 12485.23 63.35 55263.75 88888.00 2007-09-29 11:35:04.000 272 12485.27 63.35 55263.75 88888.00 2007-09-29 11:35:04.125 272 12485.23 63.33 55263.70 88888.00 2007-09-29 11:35:04.250 272 12485.17 63.35 55263.70 88888.00 2007-09-29 11:35:04.375 272 12485.20 63.40 55263.70 88888.00 2007-09-29 11:35:04.500 272 12485.20 63.40 55263.70 88888.00 2007-09-29 11:35:04.625 272 12485.23 63.42 55263.72 88888.00 2007-09-29 11:35:04.750 272 12485.30 63.48 55263.75 88888.00 2007-09-29 11:35:04.875 272 12485.27 63.48 55263.75 88888.00 2007-09-29 11:35:05.000 272 12485.27 63.48 55263.70 88888.00 2007-09-29 11:35:05.125 272 12485.15 63.45 55263.72 88888.00 2007-09-29 11:35:05.250 272 12485.12 63.50 55263.70 88888.00 2007-09-29 11:35:05.375 272 12485.20 63.55 55263.72 88888.00 2007-09-29 11:35:05.500 272 12485.20 63.55 55263.70 88888.00 2007-09-29 11:35:05.625 272 12485.23 63.55 55263.72 88888.00 2007-09-29 11:35:05.750 272 12485.20 63.58 55263.72 88888.00 2007-09-29 11:35:05.875 272 12485.15 63.58 55263.68 88888.00 2007-09-29 11:35:06.000 272 12485.20 63.60 55263.62 88888.00 2007-09-29 11:35:06.125 272 12485.20 63.60 55263.60 88888.00 2007-09-29 11:35:06.250 272 12485.15 63.65 55263.62 88888.00 2007-09-29 11:35:06.375 272 12485.20 63.70 55263.68 88888.00 2007-09-29 11:35:06.500 272 12485.17 63.75 55263.70 88888.00 2007-09-29 11:35:06.625 272 12485.17 63.83 55263.68 88888.00 2007-09-29 11:35:06.750 272 12485.10 63.80 55263.62 88888.00 2007-09-29 11:35:06.875 272 12485.05 63.83 55263.65 88888.00 2007-09-29 11:35:07.000 272 12485.05 63.85 55263.62 88888.00 2007-09-29 11:35:07.125 272 12485.05 63.85 55263.60 88888.00 2007-09-29 11:35:07.250 272 12485.00 63.88 55263.55 88888.00 2007-09-29 11:35:07.375 272 12484.98 63.92 55263.53 88888.00 2007-09-29 11:35:07.500 272 12484.92 63.95 55263.55 88888.00 2007-09-29 11:35:07.625 272 12484.92 63.98 55263.55 88888.00 2007-09-29 11:35:07.750 272 12484.95 63.98 55263.55 88888.00 2007-09-29 11:35:07.875 272 12484.92 63.98 55263.55 88888.00 2007-09-29 11:35:08.000 272 12484.88 63.95 55263.55 88888.00 2007-09-29 11:35:08.125 272 12484.83 64.03 55263.50 88888.00 2007-09-29 11:35:08.250 272 12484.83 64.03 55263.53 88888.00 2007-09-29 11:35:08.375 272 12484.80 64.03 55263.53 88888.00 2007-09-29 11:35:08.500 272 12484.75 64.03 55263.57 88888.00 2007-09-29 11:35:08.625 272 12484.73 64.05 55263.55 88888.00 2007-09-29 11:35:08.750 272 12484.70 64.10 55263.53 88888.00 2007-09-29 11:35:08.875 272 12484.67 64.10 55263.55 88888.00 2007-09-29 11:35:09.000 272 12484.60 64.05 55263.55 88888.00 2007-09-29 11:35:09.125 272 12484.52 64.05 55263.55 88888.00 2007-09-29 11:35:09.250 272 12484.58 64.03 55263.55 88888.00 2007-09-29 11:35:09.375 272 12484.60 64.00 55263.57 88888.00 2007-09-29 11:35:09.500 272 12484.58 64.00 55263.55 88888.00 2007-09-29 11:35:09.625 272 12484.52 64.03 55263.55 88888.00 2007-09-29 11:35:09.750 272 12484.52 64.03 55263.55 88888.00 2007-09-29 11:35:09.875 272 12484.50 63.95 55263.55 88888.00 2007-09-29 11:35:10.000 272 12484.48 63.92 55263.50 88888.00 2007-09-29 11:35:10.125 272 12484.50 63.98 55263.55 88888.00 2007-09-29 11:35:10.250 272 12484.48 63.98 55263.60 88888.00 2007-09-29 11:35:10.375 272 12484.50 63.92 55263.60 88888.00 2007-09-29 11:35:10.500 272 12484.58 63.95 55263.62 88888.00 2007-09-29 11:35:10.625 272 12484.58 63.95 55263.60 88888.00 2007-09-29 11:35:10.750 272 12484.48 63.95 55263.55 88888.00 2007-09-29 11:35:10.875 272 12484.38 63.92 55263.55 88888.00 2007-09-29 11:35:11.000 272 12484.35 63.92 55263.57 88888.00 2007-09-29 11:35:11.125 272 12484.35 63.98 55263.57 88888.00 2007-09-29 11:35:11.250 272 12484.33 63.95 55263.57 88888.00 2007-09-29 11:35:11.375 272 12484.38 63.98 55263.57 88888.00 2007-09-29 11:35:11.500 272 12484.27 63.92 55263.55 88888.00 2007-09-29 11:35:11.625 272 12484.20 63.90 55263.53 88888.00 2007-09-29 11:35:11.750 272 12484.20 63.90 55263.53 88888.00 2007-09-29 11:35:11.875 272 12484.23 63.88 55263.50 88888.00 2007-09-29 11:35:12.000 272 12484.20 63.90 55263.50 88888.00 2007-09-29 11:35:12.125 272 12484.25 63.92 55263.53 88888.00 2007-09-29 11:35:12.250 272 12484.27 64.00 55263.50 88888.00 2007-09-29 11:35:12.375 272 12484.33 64.03 55263.47 88888.00 2007-09-29 11:35:12.500 272 12484.33 64.10 55263.47 88888.00 2007-09-29 11:35:12.625 272 12484.38 64.12 55263.50 88888.00 2007-09-29 11:35:12.750 272 12484.40 64.15 55263.53 88888.00 2007-09-29 11:35:12.875 272 12484.40 64.25 55263.50 88888.00 2007-09-29 11:35:13.000 272 12484.42 64.30 55263.47 88888.00 2007-09-29 11:35:13.125 272 12484.42 64.33 55263.45 88888.00 2007-09-29 11:35:13.250 272 12484.45 64.40 55263.43 88888.00 2007-09-29 11:35:13.375 272 12484.52 64.45 55263.45 88888.00 2007-09-29 11:35:13.500 272 12484.55 64.47 55263.45 88888.00 2007-09-29 11:35:13.625 272 12484.58 64.55 55263.45 88888.00 2007-09-29 11:35:13.750 272 12484.60 64.62 55263.45 88888.00 2007-09-29 11:35:13.875 272 12484.58 64.67 55263.45 88888.00 2007-09-29 11:35:14.000 272 12484.62 64.72 55263.43 88888.00 2007-09-29 11:35:14.125 272 12484.60 64.72 55263.40 88888.00 2007-09-29 11:35:14.250 272 12484.58 64.78 55263.35 88888.00 2007-09-29 11:35:14.375 272 12484.58 64.85 55263.38 88888.00 2007-09-29 11:35:14.500 272 12484.60 64.92 55263.32 88888.00 2007-09-29 11:35:14.625 272 12484.62 64.97 55263.35 88888.00 2007-09-29 11:35:14.750 272 12484.65 65.00 55263.35 88888.00 2007-09-29 11:35:14.875 272 12484.62 64.95 55263.32 88888.00 2007-09-29 11:35:15.000 272 12484.65 65.05 55263.32 88888.00 2007-09-29 11:35:15.125 272 12484.65 65.05 55263.30 88888.00 2007-09-29 11:35:15.250 272 12484.62 65.05 55263.28 88888.00 2007-09-29 11:35:15.375 272 12484.67 65.05 55263.25 88888.00 2007-09-29 11:35:15.500 272 12484.73 65.05 55263.30 88888.00 2007-09-29 11:35:15.625 272 12484.85 65.05 55263.30 88888.00 2007-09-29 11:35:15.750 272 12484.83 65.00 55263.25 88888.00 2007-09-29 11:35:15.875 272 12484.75 64.97 55263.25 88888.00 2007-09-29 11:35:16.000 272 12484.77 65.00 55263.25 88888.00 2007-09-29 11:35:16.125 272 12484.88 65.03 55263.30 88888.00 2007-09-29 11:35:16.250 272 12484.90 65.03 55263.28 88888.00 2007-09-29 11:35:16.375 272 12484.95 64.97 55263.25 88888.00 2007-09-29 11:35:16.500 272 12485.02 64.95 55263.25 88888.00 2007-09-29 11:35:16.625 272 12484.98 64.88 55263.25 88888.00 2007-09-29 11:35:16.750 272 12485.02 64.85 55263.22 88888.00 2007-09-29 11:35:16.875 272 12485.08 64.85 55263.22 88888.00 2007-09-29 11:35:17.000 272 12485.05 64.80 55263.18 88888.00 2007-09-29 11:35:17.125 272 12485.08 64.78 55263.20 88888.00 2007-09-29 11:35:17.250 272 12485.15 64.75 55263.20 88888.00 2007-09-29 11:35:17.375 272 12485.17 64.75 55263.20 88888.00 2007-09-29 11:35:17.500 272 12485.15 64.70 55263.20 88888.00 2007-09-29 11:35:17.625 272 12485.10 64.67 55263.20 88888.00 2007-09-29 11:35:17.750 272 12485.15 64.60 55263.18 88888.00 2007-09-29 11:35:17.875 272 12485.25 64.58 55263.18 88888.00 2007-09-29 11:35:18.000 272 12485.25 64.55 55263.15 88888.00 2007-09-29 11:35:18.125 272 12485.15 64.47 55263.12 88888.00 2007-09-29 11:35:18.250 272 12485.12 64.40 55263.10 88888.00 2007-09-29 11:35:18.375 272 12485.33 64.40 55263.12 88888.00 2007-09-29 11:35:18.500 272 12485.48 64.38 55263.12 88888.00 2007-09-29 11:35:18.625 272 12485.48 64.35 55263.12 88888.00 2007-09-29 11:35:18.750 272 12485.48 64.28 55263.10 88888.00 2007-09-29 11:35:18.875 272 12485.50 64.28 55263.07 88888.00 2007-09-29 11:35:19.000 272 12485.60 64.28 55263.10 88888.00 2007-09-29 11:35:19.125 272 12485.58 64.25 55263.10 88888.00 2007-09-29 11:35:19.250 272 12485.60 64.25 55263.10 88888.00 2007-09-29 11:35:19.375 272 12485.70 64.22 55263.10 88888.00 2007-09-29 11:35:19.500 272 12485.70 64.22 55263.07 88888.00 2007-09-29 11:35:19.625 272 12485.70 64.20 55263.03 88888.00 2007-09-29 11:35:19.750 272 12485.65 64.12 55263.00 88888.00 2007-09-29 11:35:19.875 272 12485.62 64.17 55263.03 88888.00 2007-09-29 11:35:20.000 272 12485.67 64.22 55263.03 88888.00 2007-09-29 11:35:20.125 272 12485.67 64.22 55262.97 88888.00 2007-09-29 11:35:20.250 272 12485.62 64.17 55262.97 88888.00 2007-09-29 11:35:20.375 272 12485.67 64.20 55263.00 88888.00 2007-09-29 11:35:20.500 272 12485.70 64.20 55263.00 88888.00 2007-09-29 11:35:20.625 272 12485.65 64.22 55263.03 88888.00 2007-09-29 11:35:20.750 272 12485.60 64.28 55262.97 88888.00 2007-09-29 11:35:20.875 272 12485.65 64.33 55262.97 88888.00 2007-09-29 11:35:21.000 272 12485.62 64.35 55262.95 88888.00 2007-09-29 11:35:21.125 272 12485.60 64.33 55262.97 88888.00 2007-09-29 11:35:21.250 272 12485.60 64.33 55262.95 88888.00 2007-09-29 11:35:21.375 272 12485.58 64.33 55262.90 88888.00 2007-09-29 11:35:21.500 272 12485.55 64.35 55262.85 88888.00 2007-09-29 11:35:21.625 272 12485.52 64.35 55262.93 88888.00 2007-09-29 11:35:21.750 272 12485.50 64.38 55262.88 88888.00 2007-09-29 11:35:21.875 272 12485.48 64.38 55262.88 88888.00 2007-09-29 11:35:22.000 272 12485.48 64.40 55262.85 88888.00 2007-09-29 11:35:22.125 272 12485.50 64.40 55262.88 88888.00 2007-09-29 11:35:22.250 272 12485.52 64.40 55262.85 88888.00 2007-09-29 11:35:22.375 272 12485.48 64.38 55262.75 88888.00 2007-09-29 11:35:22.500 272 12485.40 64.30 55262.70 88888.00 2007-09-29 11:35:22.625 272 12485.38 64.30 55262.75 88888.00 2007-09-29 11:35:22.750 272 12485.48 64.38 55262.82 88888.00 2007-09-29 11:35:22.875 272 12485.48 64.45 55262.80 88888.00 2007-09-29 11:35:23.000 272 12485.45 64.40 55262.78 88888.00 2007-09-29 11:35:23.125 272 12485.42 64.35 55262.75 88888.00 2007-09-29 11:35:23.250 272 12485.38 64.40 55262.78 88888.00 2007-09-29 11:35:23.375 272 12485.42 64.45 55262.78 88888.00 2007-09-29 11:35:23.500 272 12485.45 64.45 55262.78 88888.00 2007-09-29 11:35:23.625 272 12485.42 64.47 55262.75 88888.00 2007-09-29 11:35:23.750 272 12485.42 64.45 55262.72 88888.00 2007-09-29 11:35:23.875 272 12485.42 64.50 55262.72 88888.00 2007-09-29 11:35:24.000 272 12485.30 64.50 55262.72 88888.00 2007-09-29 11:35:24.125 272 12485.33 64.55 55262.72 88888.00 2007-09-29 11:35:24.250 272 12485.38 64.58 55262.72 88888.00 2007-09-29 11:35:24.375 272 12485.42 64.58 55262.72 88888.00 2007-09-29 11:35:24.500 272 12485.45 64.55 55262.68 88888.00 2007-09-29 11:35:24.625 272 12485.38 64.62 55262.62 88888.00 2007-09-29 11:35:24.750 272 12485.30 64.67 55262.62 88888.00 2007-09-29 11:35:24.875 272 12485.33 64.72 55262.62 88888.00 2007-09-29 11:35:25.000 272 12485.38 64.72 55262.65 88888.00 2007-09-29 11:35:25.125 272 12485.35 64.75 55262.65 88888.00 2007-09-29 11:35:25.250 272 12485.33 64.78 55262.68 88888.00 2007-09-29 11:35:25.375 272 12485.35 64.78 55262.62 88888.00 2007-09-29 11:35:25.500 272 12485.33 64.80 55262.65 88888.00 2007-09-29 11:35:25.625 272 12485.35 64.88 55262.65 88888.00 2007-09-29 11:35:25.750 272 12485.30 64.88 55262.65 88888.00 2007-09-29 11:35:25.875 272 12485.30 64.85 55262.60 88888.00 2007-09-29 11:35:26.000 272 12485.30 64.88 55262.60 88888.00 2007-09-29 11:35:26.125 272 12485.25 64.88 55262.60 88888.00 2007-09-29 11:35:26.250 272 12485.23 64.92 55262.57 88888.00 2007-09-29 11:35:26.375 272 12485.33 64.90 55262.62 88888.00 2007-09-29 11:35:26.500 272 12485.40 64.85 55262.57 88888.00 2007-09-29 11:35:26.625 272 12485.40 64.88 55262.55 88888.00 2007-09-29 11:35:26.750 272 12485.42 64.90 55262.53 88888.00 2007-09-29 11:35:26.875 272 12485.45 64.88 55262.55 88888.00 2007-09-29 11:35:27.000 272 12485.48 64.83 55262.55 88888.00 2007-09-29 11:35:27.125 272 12485.45 64.78 55262.53 88888.00 2007-09-29 11:35:27.250 272 12485.42 64.80 55262.53 88888.00 2007-09-29 11:35:27.375 272 12485.50 64.80 55262.53 88888.00 2007-09-29 11:35:27.500 272 12485.52 64.83 55262.53 88888.00 2007-09-29 11:35:27.625 272 12485.52 64.83 55262.55 88888.00 2007-09-29 11:35:27.750 272 12485.48 64.78 55262.50 88888.00 2007-09-29 11:35:27.875 272 12485.45 64.72 55262.45 88888.00 2007-09-29 11:35:28.000 272 12485.48 64.70 55262.45 88888.00 2007-09-29 11:35:28.125 272 12485.48 64.65 55262.47 88888.00 2007-09-29 11:35:28.250 272 12485.48 64.58 55262.47 88888.00 2007-09-29 11:35:28.375 272 12485.52 64.60 55262.43 88888.00 2007-09-29 11:35:28.500 272 12485.55 64.60 55262.43 88888.00 2007-09-29 11:35:28.625 272 12485.55 64.58 55262.45 88888.00 2007-09-29 11:35:28.750 272 12485.50 64.58 55262.43 88888.00 2007-09-29 11:35:28.875 272 12485.52 64.47 55262.43 88888.00 2007-09-29 11:35:29.000 272 12485.60 64.42 55262.40 88888.00 2007-09-29 11:35:29.125 272 12485.62 64.45 55262.40 88888.00 2007-09-29 11:35:29.250 272 12485.60 64.42 55262.43 88888.00 2007-09-29 11:35:29.375 272 12485.70 64.42 55262.43 88888.00 2007-09-29 11:35:29.500 272 12485.73 64.35 55262.40 88888.00 2007-09-29 11:35:29.625 272 12485.75 64.30 55262.40 88888.00 2007-09-29 11:35:29.750 272 12485.83 64.30 55262.40 88888.00 2007-09-29 11:35:29.875 272 12485.92 64.38 55262.38 88888.00 2007-09-29 11:35:30.000 272 12485.95 64.38 55262.38 88888.00 2007-09-29 11:35:30.125 272 12485.92 64.20 55262.35 88888.00 2007-09-29 11:35:30.250 272 12485.92 64.15 55262.35 88888.00 2007-09-29 11:35:30.375 272 12485.98 64.20 55262.32 88888.00 2007-09-29 11:35:30.500 272 12486.05 64.20 55262.32 88888.00 2007-09-29 11:35:30.625 272 12486.10 64.20 55262.30 88888.00 2007-09-29 11:35:30.750 272 12486.17 64.20 55262.30 88888.00 2007-09-29 11:35:30.875 272 12486.17 64.17 55262.30 88888.00 2007-09-29 11:35:31.000 272 12486.10 64.20 55262.28 88888.00 2007-09-29 11:35:31.125 272 12486.08 64.20 55262.28 88888.00 2007-09-29 11:35:31.250 272 12486.15 64.12 55262.22 88888.00 2007-09-29 11:35:31.375 272 12486.23 64.15 55262.22 88888.00 2007-09-29 11:35:31.500 272 12486.20 64.15 55262.20 88888.00 2007-09-29 11:35:31.625 272 12486.12 64.15 55262.18 88888.00 2007-09-29 11:35:31.750 272 12486.20 64.15 55262.15 88888.00 2007-09-29 11:35:31.875 272 12486.35 64.22 55262.12 88888.00 2007-09-29 11:35:32.000 272 12486.40 64.25 55262.12 88888.00 2007-09-29 11:35:32.125 272 12486.45 64.30 55262.15 88888.00 2007-09-29 11:35:32.250 272 12486.38 64.30 55262.10 88888.00 2007-09-29 11:35:32.375 272 12486.38 64.30 55262.10 88888.00 2007-09-29 11:35:32.500 272 12486.35 64.33 55262.07 88888.00 2007-09-29 11:35:32.625 272 12486.40 64.38 55262.07 88888.00 2007-09-29 11:35:32.750 272 12486.45 64.45 55262.10 88888.00 2007-09-29 11:35:32.875 272 12486.40 64.45 55262.05 88888.00 2007-09-29 11:35:33.000 272 12486.42 64.55 55262.05 88888.00 2007-09-29 11:35:33.125 272 12486.38 64.55 55262.03 88888.00 2007-09-29 11:35:33.250 272 12486.40 64.55 55262.00 88888.00 2007-09-29 11:35:33.375 272 12486.40 64.58 55261.97 88888.00 2007-09-29 11:35:33.500 272 12486.42 64.65 55261.97 88888.00 2007-09-29 11:35:33.625 272 12486.40 64.72 55261.97 88888.00 2007-09-29 11:35:33.750 272 12486.33 64.80 55261.95 88888.00 2007-09-29 11:35:33.875 272 12486.35 64.80 55261.97 88888.00 2007-09-29 11:35:34.000 272 12486.30 64.75 55261.95 88888.00 2007-09-29 11:35:34.125 272 12486.33 64.85 55261.97 88888.00 2007-09-29 11:35:34.250 272 12486.33 64.92 55262.00 88888.00 2007-09-29 11:35:34.375 272 12486.30 64.97 55262.00 88888.00 2007-09-29 11:35:34.500 272 12486.35 65.08 55262.03 88888.00 2007-09-29 11:35:34.625 272 12486.30 65.03 55261.95 88888.00 2007-09-29 11:35:34.750 272 12486.23 64.95 55261.90 88888.00 2007-09-29 11:35:34.875 272 12486.27 65.08 55261.95 88888.00 2007-09-29 11:35:35.000 272 12486.27 65.15 55261.93 88888.00 2007-09-29 11:35:35.125 272 12486.30 65.17 55261.93 88888.00 2007-09-29 11:35:35.250 272 12486.25 65.05 55261.90 88888.00 2007-09-29 11:35:35.375 272 12486.25 65.05 55261.93 88888.00 2007-09-29 11:35:35.500 272 12486.27 65.10 55261.93 88888.00 2007-09-29 11:35:35.625 272 12486.30 65.17 55261.93 88888.00 2007-09-29 11:35:35.750 272 12486.25 65.08 55261.90 88888.00 2007-09-29 11:35:35.875 272 12486.23 65.03 55261.90 88888.00 2007-09-29 11:35:36.000 272 12486.15 65.03 55261.88 88888.00 2007-09-29 11:35:36.125 272 12486.25 65.12 55261.88 88888.00 2007-09-29 11:35:36.250 272 12486.23 65.08 55261.90 88888.00 2007-09-29 11:35:36.375 272 12486.25 65.10 55261.88 88888.00 2007-09-29 11:35:36.500 272 12486.27 65.10 55261.90 88888.00 2007-09-29 11:35:36.625 272 12486.25 65.08 55261.88 88888.00 2007-09-29 11:35:36.750 272 12486.27 65.08 55261.88 88888.00 2007-09-29 11:35:36.875 272 12486.23 65.05 55261.85 88888.00 2007-09-29 11:35:37.000 272 12486.23 65.10 55261.88 88888.00 2007-09-29 11:35:37.125 272 12486.12 65.10 55261.88 88888.00 2007-09-29 11:35:37.250 272 12486.17 65.05 55261.90 88888.00 2007-09-29 11:35:37.375 272 12486.15 64.97 55261.88 88888.00 2007-09-29 11:35:37.500 272 12486.15 64.97 55261.88 88888.00 2007-09-29 11:35:37.625 272 12486.10 65.03 55261.88 88888.00 2007-09-29 11:35:37.750 272 12486.08 65.05 55261.88 88888.00 2007-09-29 11:35:37.875 272 12486.08 65.10 55261.88 88888.00 2007-09-29 11:35:38.000 272 12486.12 65.10 55261.82 88888.00 2007-09-29 11:35:38.125 272 12486.10 65.10 55261.82 88888.00 2007-09-29 11:35:38.250 272 12486.05 65.08 55261.85 88888.00 2007-09-29 11:35:38.375 272 12486.05 65.20 55261.88 88888.00 2007-09-29 11:35:38.500 272 12486.08 65.28 55261.88 88888.00 2007-09-29 11:35:38.625 272 12486.05 65.20 55261.85 88888.00 2007-09-29 11:35:38.750 272 12486.02 65.17 55261.82 88888.00 2007-09-29 11:35:38.875 272 12486.05 65.12 55261.85 88888.00 2007-09-29 11:35:39.000 272 12486.00 65.15 55261.82 88888.00 2007-09-29 11:35:39.125 272 12485.98 65.17 55261.80 88888.00 2007-09-29 11:35:39.250 272 12485.92 65.12 55261.82 88888.00 2007-09-29 11:35:39.375 272 12485.95 65.20 55261.78 88888.00 2007-09-29 11:35:39.500 272 12485.95 65.22 55261.80 88888.00 2007-09-29 11:35:39.625 272 12485.92 65.22 55261.80 88888.00 2007-09-29 11:35:39.750 272 12485.95 65.22 55261.82 88888.00 2007-09-29 11:35:39.875 272 12485.92 65.22 55261.80 88888.00 2007-09-29 11:35:40.000 272 12485.88 65.20 55261.80 88888.00 2007-09-29 11:35:40.125 272 12485.88 65.28 55261.75 88888.00 2007-09-29 11:35:40.250 272 12485.90 65.25 55261.80 88888.00 2007-09-29 11:35:40.375 272 12485.90 65.22 55261.75 88888.00 2007-09-29 11:35:40.500 272 12485.90 65.17 55261.75 88888.00 2007-09-29 11:35:40.625 272 12485.88 65.15 55261.72 88888.00 2007-09-29 11:35:40.750 272 12485.88 65.17 55261.75 88888.00 2007-09-29 11:35:40.875 272 12485.88 65.20 55261.72 88888.00 2007-09-29 11:35:41.000 272 12485.90 65.20 55261.68 88888.00 2007-09-29 11:35:41.125 272 12485.95 65.20 55261.70 88888.00 2007-09-29 11:35:41.250 272 12485.95 65.10 55261.68 88888.00 2007-09-29 11:35:41.375 272 12485.98 65.12 55261.70 88888.00 2007-09-29 11:35:41.500 272 12486.00 65.12 55261.65 88888.00 2007-09-29 11:35:41.625 272 12486.05 65.15 55261.70 88888.00 2007-09-29 11:35:41.750 272 12486.08 65.17 55261.70 88888.00 2007-09-29 11:35:41.875 272 12486.08 65.15 55261.68 88888.00 2007-09-29 11:35:42.000 272 12486.05 65.10 55261.62 88888.00 2007-09-29 11:35:42.125 272 12486.10 65.12 55261.60 88888.00 2007-09-29 11:35:42.250 272 12486.10 65.12 55261.62 88888.00 2007-09-29 11:35:42.375 272 12486.15 65.12 55261.62 88888.00 2007-09-29 11:35:42.500 272 12486.25 65.15 55261.62 88888.00 2007-09-29 11:35:42.625 272 12486.27 65.15 55261.60 88888.00 2007-09-29 11:35:42.750 272 12486.27 65.12 55261.60 88888.00 2007-09-29 11:35:42.875 272 12486.40 65.10 55261.60 88888.00 2007-09-29 11:35:43.000 272 12486.48 65.15 55261.57 88888.00 2007-09-29 11:35:43.125 272 12486.45 65.12 55261.57 88888.00 2007-09-29 11:35:43.250 272 12486.45 65.15 55261.57 88888.00 2007-09-29 11:35:43.375 272 12486.48 65.12 55261.53 88888.00 2007-09-29 11:35:43.500 272 12486.50 65.10 55261.50 88888.00 2007-09-29 11:35:43.625 272 12486.58 65.12 55261.53 88888.00 2007-09-29 11:35:43.750 272 12486.62 65.12 55261.47 88888.00 2007-09-29 11:35:43.875 272 12486.67 65.17 55261.47 88888.00 2007-09-29 11:35:44.000 272 12486.75 65.20 55261.45 88888.00 2007-09-29 11:35:44.125 272 12486.73 65.17 55261.45 88888.00 2007-09-29 11:35:44.250 272 12486.80 65.15 55261.45 88888.00 2007-09-29 11:35:44.375 272 12486.73 65.20 55261.40 88888.00 2007-09-29 11:35:44.500 272 12486.77 65.22 55261.40 88888.00 2007-09-29 11:35:44.625 272 12486.80 65.17 55261.38 88888.00 2007-09-29 11:35:44.750 272 12486.85 65.22 55261.38 88888.00 2007-09-29 11:35:44.875 272 12486.98 65.28 55261.40 88888.00 2007-09-29 11:35:45.000 272 12487.00 65.25 55261.38 88888.00 2007-09-29 11:35:45.125 272 12486.95 65.28 55261.35 88888.00 2007-09-29 11:35:45.250 272 12486.90 65.22 55261.30 88888.00 2007-09-29 11:35:45.375 272 12486.95 65.22 55261.32 88888.00 2007-09-29 11:35:45.500 272 12487.02 65.25 55261.32 88888.00 2007-09-29 11:35:45.625 272 12487.05 65.25 55261.32 88888.00 2007-09-29 11:35:45.750 272 12487.05 65.25 55261.32 88888.00 2007-09-29 11:35:45.875 272 12487.05 65.28 55261.35 88888.00 2007-09-29 11:35:46.000 272 12487.00 65.25 55261.30 88888.00 2007-09-29 11:35:46.125 272 12486.92 65.25 55261.32 88888.00 2007-09-29 11:35:46.250 272 12486.95 65.33 55261.30 88888.00 2007-09-29 11:35:46.375 272 12487.05 65.33 55261.28 88888.00 2007-09-29 11:35:46.500 272 12487.02 65.35 55261.32 88888.00 2007-09-29 11:35:46.625 272 12487.08 65.35 55261.35 88888.00 2007-09-29 11:35:46.750 272 12487.02 65.35 55261.32 88888.00 2007-09-29 11:35:46.875 272 12486.98 65.33 55261.28 88888.00 2007-09-29 11:35:47.000 272 12486.92 65.28 55261.25 88888.00 2007-09-29 11:35:47.125 272 12486.95 65.28 55261.25 88888.00 2007-09-29 11:35:47.250 272 12486.88 65.30 55261.22 88888.00 2007-09-29 11:35:47.375 272 12486.90 65.33 55261.25 88888.00 2007-09-29 11:35:47.500 272 12486.98 65.33 55261.25 88888.00 2007-09-29 11:35:47.625 272 12486.88 65.28 55261.25 88888.00 2007-09-29 11:35:47.750 272 12486.77 65.25 55261.25 88888.00 2007-09-29 11:35:47.875 272 12486.73 65.22 55261.28 88888.00 2007-09-29 11:35:48.000 272 12486.70 65.17 55261.25 88888.00 2007-09-29 11:35:48.125 272 12486.67 65.20 55261.28 88888.00 2007-09-29 11:35:48.250 272 12486.55 65.20 55261.25 88888.00 2007-09-29 11:35:48.375 272 12486.58 65.17 55261.28 88888.00 2007-09-29 11:35:48.500 272 12486.60 65.17 55261.28 88888.00 2007-09-29 11:35:48.625 272 12486.50 65.08 55261.28 88888.00 2007-09-29 11:35:48.750 272 12486.45 65.05 55261.28 88888.00 2007-09-29 11:35:48.875 272 12486.42 65.03 55261.32 88888.00 2007-09-29 11:35:49.000 272 12486.45 64.95 55261.35 88888.00 2007-09-29 11:35:49.125 272 12486.40 64.92 55261.28 88888.00 2007-09-29 11:35:49.250 272 12486.30 64.90 55261.30 88888.00 2007-09-29 11:35:49.375 272 12486.30 64.88 55261.28 88888.00 2007-09-29 11:35:49.500 272 12486.35 64.85 55261.28 88888.00 2007-09-29 11:35:49.625 272 12486.38 64.78 55261.28 88888.00 2007-09-29 11:35:49.750 272 12486.42 64.70 55261.28 88888.00 2007-09-29 11:35:49.875 272 12486.38 64.65 55261.28 88888.00 2007-09-29 11:35:50.000 272 12486.38 64.67 55261.28 88888.00 2007-09-29 11:35:50.125 272 12486.35 64.65 55261.28 88888.00 2007-09-29 11:35:50.250 272 12486.33 64.55 55261.28 88888.00 2007-09-29 11:35:50.375 272 12486.35 64.55 55261.28 88888.00 2007-09-29 11:35:50.500 272 12486.35 64.55 55261.30 88888.00 2007-09-29 11:35:50.625 272 12486.30 64.50 55261.28 88888.00 2007-09-29 11:35:50.750 272 12486.33 64.47 55261.28 88888.00 2007-09-29 11:35:50.875 272 12486.33 64.38 55261.25 88888.00 2007-09-29 11:35:51.000 272 12486.40 64.38 55261.25 88888.00 2007-09-29 11:35:51.125 272 12486.48 64.40 55261.28 88888.00 2007-09-29 11:35:51.250 272 12486.50 64.38 55261.22 88888.00 2007-09-29 11:35:51.375 272 12486.55 64.38 55261.22 88888.00 2007-09-29 11:35:51.500 272 12486.60 64.38 55261.22 88888.00 2007-09-29 11:35:51.625 272 12486.65 64.38 55261.25 88888.00 2007-09-29 11:35:51.750 272 12486.67 64.38 55261.15 88888.00 2007-09-29 11:35:51.875 272 12486.70 64.45 55261.15 88888.00 2007-09-29 11:35:52.000 272 12486.73 64.47 55261.15 88888.00 2007-09-29 11:35:52.125 272 12486.77 64.50 55261.15 88888.00 2007-09-29 11:35:52.250 272 12486.77 64.60 55261.18 88888.00 2007-09-29 11:35:52.375 272 12486.73 64.67 55261.15 88888.00 2007-09-29 11:35:52.500 272 12486.65 64.70 55261.12 88888.00 2007-09-29 11:35:52.625 272 12486.77 64.78 55261.18 88888.00 2007-09-29 11:35:52.750 272 12486.90 64.85 55261.15 88888.00 2007-09-29 11:35:52.875 272 12486.98 64.90 55261.15 88888.00 2007-09-29 11:35:53.000 272 12487.00 64.97 55261.07 88888.00 2007-09-29 11:35:53.125 272 12487.10 65.05 55261.10 88888.00 2007-09-29 11:35:53.250 272 12487.08 65.03 55261.07 88888.00 2007-09-29 11:35:53.375 272 12487.10 65.05 55261.03 88888.00 2007-09-29 11:35:53.500 272 12487.10 65.10 55261.03 88888.00 2007-09-29 11:35:53.625 272 12487.17 65.08 55261.00 88888.00 2007-09-29 11:35:53.750 272 12487.30 65.15 55261.00 88888.00 2007-09-29 11:35:53.875 272 12487.42 65.22 55261.00 88888.00 2007-09-29 11:35:54.000 272 12487.48 65.20 55260.97 88888.00 2007-09-29 11:35:54.125 272 12487.48 65.17 55260.97 88888.00 2007-09-29 11:35:54.250 272 12487.42 65.20 55260.95 88888.00 2007-09-29 11:35:54.375 272 12487.60 65.28 55260.95 88888.00 2007-09-29 11:35:54.500 272 12487.77 65.28 55260.93 88888.00 2007-09-29 11:35:54.625 272 12487.77 65.22 55260.93 88888.00 2007-09-29 11:35:54.750 272 12487.80 65.25 55260.93 88888.00 2007-09-29 11:35:54.875 272 12487.77 65.22 55260.93 88888.00 2007-09-29 11:35:55.000 272 12487.83 65.25 55260.90 88888.00 2007-09-29 11:35:55.125 272 12487.92 65.25 55260.90 88888.00 2007-09-29 11:35:55.250 272 12487.92 65.25 55260.93 88888.00 2007-09-29 11:35:55.375 272 12488.00 65.28 55260.93 88888.00 2007-09-29 11:35:55.500 272 12488.02 65.22 55260.93 88888.00 2007-09-29 11:35:55.625 272 12488.05 65.22 55260.93 88888.00 2007-09-29 11:35:55.750 272 12488.15 65.25 55260.95 88888.00 2007-09-29 11:35:55.875 272 12488.23 65.22 55260.93 88888.00 2007-09-29 11:35:56.000 272 12488.23 65.17 55260.90 88888.00 2007-09-29 11:35:56.125 272 12488.33 65.10 55260.90 88888.00 2007-09-29 11:35:56.250 272 12488.38 65.00 55260.90 88888.00 2007-09-29 11:35:56.375 272 12488.35 64.97 55260.88 88888.00 2007-09-29 11:35:56.500 272 12488.30 65.00 55260.88 88888.00 2007-09-29 11:35:56.625 272 12488.35 64.95 55260.93 88888.00 2007-09-29 11:35:56.750 272 12488.42 64.92 55260.93 88888.00 2007-09-29 11:35:56.875 272 12488.42 64.78 55260.90 88888.00 2007-09-29 11:35:57.000 272 12488.50 64.72 55260.85 88888.00 2007-09-29 11:35:57.125 272 12488.55 64.72 55260.90 88888.00 2007-09-29 11:35:57.250 272 12488.58 64.67 55260.90 88888.00 2007-09-29 11:35:57.375 272 12488.62 64.62 55260.90 88888.00 2007-09-29 11:35:57.500 272 12488.62 64.60 55260.90 88888.00 2007-09-29 11:35:57.625 272 12488.67 64.58 55260.88 88888.00 2007-09-29 11:35:57.750 272 12488.70 64.58 55260.88 88888.00 2007-09-29 11:35:57.875 272 12488.75 64.53 55260.88 88888.00 2007-09-29 11:35:58.000 272 12488.83 64.50 55260.90 88888.00 2007-09-29 11:35:58.125 272 12488.85 64.50 55260.93 88888.00 2007-09-29 11:35:58.250 272 12488.85 64.42 55260.88 88888.00 2007-09-29 11:35:58.375 272 12488.77 64.38 55260.85 88888.00 2007-09-29 11:35:58.500 272 12488.83 64.40 55260.85 88888.00 2007-09-29 11:35:58.625 272 12488.90 64.40 55260.88 88888.00 2007-09-29 11:35:58.750 272 12488.88 64.33 55260.82 88888.00 2007-09-29 11:35:58.875 272 12488.85 64.35 55260.82 88888.00 2007-09-29 11:35:59.000 272 12488.90 64.40 55260.82 88888.00 2007-09-29 11:35:59.125 272 12489.00 64.40 55260.80 88888.00 2007-09-29 11:35:59.250 272 12489.02 64.42 55260.78 88888.00 2007-09-29 11:35:59.375 272 12489.12 64.40 55260.75 88888.00 2007-09-29 11:35:59.500 272 12489.20 64.47 55260.75 88888.00 2007-09-29 11:35:59.625 272 12489.25 64.53 55260.80 88888.00 2007-09-29 11:35:59.750 272 12489.30 64.58 55260.80 88888.00 2007-09-29 11:35:59.875 272 12489.33 64.60 55260.78 88888.00 2007-09-29 11:36:00.000 272 12489.35 64.65 55260.72 88888.00 2007-09-29 11:36:00.125 272 12489.38 64.70 55260.78 88888.00 2007-09-29 11:36:00.250 272 12489.50 64.80 55260.75 88888.00 2007-09-29 11:36:00.375 272 12489.60 64.88 55260.70 88888.00 2007-09-29 11:36:00.500 272 12489.60 64.80 55260.65 88888.00 2007-09-29 11:36:00.625 272 12489.65 64.83 55260.65 88888.00 2007-09-29 11:36:00.750 272 12489.65 64.88 55260.62 88888.00 2007-09-29 11:36:00.875 272 12489.65 64.88 55260.60 88888.00 2007-09-29 11:36:01.000 272 12489.60 64.85 55260.57 88888.00 2007-09-29 11:36:01.125 272 12489.67 64.90 55260.62 88888.00 2007-09-29 11:36:01.250 272 12489.73 64.97 55260.62 88888.00 2007-09-29 11:36:01.375 272 12489.77 64.97 55260.62 88888.00 2007-09-29 11:36:01.500 272 12489.83 64.92 55260.62 88888.00 2007-09-29 11:36:01.625 272 12489.85 64.95 55260.62 88888.00 2007-09-29 11:36:01.750 272 12489.80 64.92 55260.60 88888.00 2007-09-29 11:36:01.875 272 12489.80 64.90 55260.60 88888.00 2007-09-29 11:36:02.000 272 12489.85 64.92 55260.57 88888.00 2007-09-29 11:36:02.125 272 12489.90 64.90 55260.57 88888.00 2007-09-29 11:36:02.250 272 12490.02 64.88 55260.57 88888.00 2007-09-29 11:36:02.375 272 12490.08 64.85 55260.60 88888.00 2007-09-29 11:36:02.500 272 12490.08 64.83 55260.57 88888.00 2007-09-29 11:36:02.625 272 12490.12 64.78 55260.60 88888.00 2007-09-29 11:36:02.750 272 12490.10 64.78 55260.60 88888.00 2007-09-29 11:36:02.875 272 12490.12 64.78 55260.65 88888.00 2007-09-29 11:36:03.000 272 12490.12 64.72 55260.62 88888.00 2007-09-29 11:36:03.125 272 12490.10 64.75 55260.62 88888.00 2007-09-29 11:36:03.250 272 12490.08 64.67 55260.57 88888.00 2007-09-29 11:36:03.375 272 12490.23 64.67 55260.55 88888.00 2007-09-29 11:36:03.500 272 12490.38 64.70 55260.57 88888.00 2007-09-29 11:36:03.625 272 12490.38 64.70 55260.60 88888.00 2007-09-29 11:36:03.750 272 12490.35 64.67 55260.57 88888.00 2007-09-29 11:36:03.875 272 12490.40 64.65 55260.55 88888.00 2007-09-29 11:36:04.000 272 12490.45 64.65 55260.53 88888.00 2007-09-29 11:36:04.125 272 12490.50 64.67 55260.55 88888.00 2007-09-29 11:36:04.250 272 12490.55 64.75 55260.62 88888.00 2007-09-29 11:36:04.375 272 12490.55 64.67 55260.57 88888.00 2007-09-29 11:36:04.500 272 12490.60 64.65 55260.55 88888.00 2007-09-29 11:36:04.625 272 12490.65 64.72 55260.55 88888.00 2007-09-29 11:36:04.750 272 12490.70 64.75 55260.53 88888.00 2007-09-29 11:36:04.875 272 12490.67 64.75 55260.50 88888.00 2007-09-29 11:36:05.000 272 12490.73 64.80 55260.50 88888.00 2007-09-29 11:36:05.125 272 12490.83 64.83 55260.50 88888.00 2007-09-29 11:36:05.250 272 12490.95 64.85 55260.53 88888.00 2007-09-29 11:36:05.375 272 12490.95 64.92 55260.50 88888.00 2007-09-29 11:36:05.500 272 12491.00 64.95 55260.45 88888.00 2007-09-29 11:36:05.625 272 12490.95 64.90 55260.45 88888.00 2007-09-29 11:36:05.750 272 12490.98 64.88 55260.47 88888.00 2007-09-29 11:36:05.875 272 12491.00 64.88 55260.45 88888.00 2007-09-29 11:36:06.000 272 12491.02 64.95 55260.50 88888.00 2007-09-29 11:36:06.125 272 12490.95 64.92 55260.47 88888.00 2007-09-29 11:36:06.250 272 12490.88 64.97 55260.45 88888.00 2007-09-29 11:36:06.375 272 12490.95 65.03 55260.45 88888.00 2007-09-29 11:36:06.500 272 12490.92 65.03 55260.45 88888.00 2007-09-29 11:36:06.625 272 12490.95 64.97 55260.43 88888.00 2007-09-29 11:36:06.750 272 12490.95 65.00 55260.40 88888.00 2007-09-29 11:36:06.875 272 12491.00 64.92 55260.40 88888.00 2007-09-29 11:36:07.000 272 12490.98 64.95 55260.40 88888.00 2007-09-29 11:36:07.125 272 12490.95 64.97 55260.43 88888.00 2007-09-29 11:36:07.250 272 12490.92 64.97 55260.43 88888.00 2007-09-29 11:36:07.375 272 12490.88 64.97 55260.40 88888.00 2007-09-29 11:36:07.500 272 12490.88 64.95 55260.38 88888.00 2007-09-29 11:36:07.625 272 12490.92 64.92 55260.38 88888.00 2007-09-29 11:36:07.750 272 12490.98 64.88 55260.38 88888.00 2007-09-29 11:36:07.875 272 12490.88 64.83 55260.40 88888.00 2007-09-29 11:36:08.000 272 12490.77 64.88 55260.40 88888.00 2007-09-29 11:36:08.125 272 12490.77 64.90 55260.40 88888.00 2007-09-29 11:36:08.250 272 12490.80 64.85 55260.38 88888.00 2007-09-29 11:36:08.375 272 12490.83 64.85 55260.43 88888.00 2007-09-29 11:36:08.500 272 12490.73 64.83 55260.45 88888.00 2007-09-29 11:36:08.625 272 12490.73 64.83 55260.45 88888.00 2007-09-29 11:36:08.750 272 12490.73 64.78 55260.43 88888.00 2007-09-29 11:36:08.875 272 12490.65 64.75 55260.43 88888.00 2007-09-29 11:36:09.000 272 12490.62 64.75 55260.45 88888.00 2007-09-29 11:36:09.125 272 12490.62 64.65 55260.43 88888.00 2007-09-29 11:36:09.250 272 12490.52 64.58 55260.40 88888.00 2007-09-29 11:36:09.375 272 12490.50 64.53 55260.43 88888.00 2007-09-29 11:36:09.500 272 12490.45 64.47 55260.43 88888.00 2007-09-29 11:36:09.625 272 12490.40 64.42 55260.45 88888.00 2007-09-29 11:36:09.750 272 12490.35 64.40 55260.47 88888.00 2007-09-29 11:36:09.875 272 12490.42 64.38 55260.47 88888.00 2007-09-29 11:36:10.000 272 12490.48 64.33 55260.47 88888.00 2007-09-29 11:36:10.125 272 12490.42 64.22 55260.47 88888.00 2007-09-29 11:36:10.250 272 12490.40 64.17 55260.45 88888.00 2007-09-29 11:36:10.375 272 12490.35 64.12 55260.47 88888.00 2007-09-29 11:36:10.500 272 12490.30 64.10 55260.47 88888.00 2007-09-29 11:36:10.625 272 12490.33 64.08 55260.55 88888.00 2007-09-29 11:36:10.750 272 12490.30 64.05 55260.53 88888.00 2007-09-29 11:36:10.875 272 12490.25 63.95 55260.53 88888.00 2007-09-29 11:36:11.000 272 12490.25 63.95 55260.55 88888.00 2007-09-29 11:36:11.125 272 12490.30 63.85 55260.55 88888.00 2007-09-29 11:36:11.250 272 12490.30 63.80 55260.55 88888.00 2007-09-29 11:36:11.375 272 12490.33 63.80 55260.55 88888.00 2007-09-29 11:36:11.500 272 12490.30 63.73 55260.47 88888.00 2007-09-29 11:36:11.625 272 12490.35 63.70 55260.50 88888.00 2007-09-29 11:36:11.750 272 12490.35 63.62 55260.53 88888.00 2007-09-29 11:36:11.875 272 12490.35 63.65 55260.55 88888.00 2007-09-29 11:36:12.000 272 12490.33 63.60 55260.55 88888.00 2007-09-29 11:36:12.125 272 12490.25 63.55 55260.57 88888.00 2007-09-29 11:36:12.250 272 12490.23 63.52 55260.57 88888.00 2007-09-29 11:36:12.375 272 12490.25 63.50 55260.57 88888.00 2007-09-29 11:36:12.500 272 12490.20 63.48 55260.57 88888.00 2007-09-29 11:36:12.625 272 12490.20 63.42 55260.60 88888.00 2007-09-29 11:36:12.750 272 12490.25 63.42 55260.60 88888.00 2007-09-29 11:36:12.875 272 12490.15 63.38 55260.55 88888.00 2007-09-29 11:36:13.000 272 12490.08 63.27 55260.57 88888.00 2007-09-29 11:36:13.125 272 12490.05 63.25 55260.57 88888.00 2007-09-29 11:36:13.250 272 12490.08 63.27 55260.60 88888.00 2007-09-29 11:36:13.375 272 12490.02 63.23 55260.57 88888.00 2007-09-29 11:36:13.500 272 12490.00 63.17 55260.55 88888.00 2007-09-29 11:36:13.625 272 12490.05 63.15 55260.57 88888.00 2007-09-29 11:36:13.750 272 12490.05 63.10 55260.62 88888.00 2007-09-29 11:36:13.875 272 12490.05 63.08 55260.65 88888.00 2007-09-29 11:36:14.000 272 12490.10 63.08 55260.68 88888.00 2007-09-29 11:36:14.125 272 12490.05 63.10 55260.68 88888.00 2007-09-29 11:36:14.250 272 12490.00 63.05 55260.65 88888.00 2007-09-29 11:36:14.375 272 12490.05 62.92 55260.65 88888.00 2007-09-29 11:36:14.500 272 12490.02 62.85 55260.68 88888.00 2007-09-29 11:36:14.625 272 12490.00 62.85 55260.70 88888.00 2007-09-29 11:36:14.750 272 12489.95 62.88 55260.70 88888.00 2007-09-29 11:36:14.875 272 12489.92 62.90 55260.70 88888.00 2007-09-29 11:36:15.000 272 12489.90 62.88 55260.68 88888.00 2007-09-29 11:36:15.125 272 12489.85 62.83 55260.65 88888.00 2007-09-29 11:36:15.250 272 12489.83 62.75 55260.70 88888.00 2007-09-29 11:36:15.375 272 12489.90 62.75 55260.72 88888.00 2007-09-29 11:36:15.500 272 12489.85 62.73 55260.72 88888.00 2007-09-29 11:36:15.625 272 12489.85 62.73 55260.72 88888.00 2007-09-29 11:36:15.750 272 12489.88 62.67 55260.72 88888.00 2007-09-29 11:36:15.875 272 12489.88 62.58 55260.70 88888.00 2007-09-29 11:36:16.000 272 12489.88 62.50 55260.68 88888.00 2007-09-29 11:36:16.125 272 12489.85 62.58 55260.72 88888.00 2007-09-29 11:36:16.250 272 12489.83 62.60 55260.72 88888.00 2007-09-29 11:36:16.375 272 12489.85 62.58 55260.72 88888.00 2007-09-29 11:36:16.500 272 12489.83 62.52 55260.75 88888.00 2007-09-29 11:36:16.625 272 12489.80 62.48 55260.72 88888.00 2007-09-29 11:36:16.750 272 12489.88 62.55 55260.72 88888.00 2007-09-29 11:36:16.875 272 12489.85 62.55 55260.72 88888.00 2007-09-29 11:36:17.000 272 12489.80 62.55 55260.72 88888.00 2007-09-29 11:36:17.125 272 12489.80 62.60 55260.70 88888.00 2007-09-29 11:36:17.250 272 12489.80 62.65 55260.68 88888.00 2007-09-29 11:36:17.375 272 12489.85 62.70 55260.68 88888.00 2007-09-29 11:36:17.500 272 12489.95 62.73 55260.68 88888.00 2007-09-29 11:36:17.625 272 12489.92 62.77 55260.72 88888.00 2007-09-29 11:36:17.750 272 12489.92 62.85 55260.72 88888.00 2007-09-29 11:36:17.875 272 12489.92 62.88 55260.72 88888.00 2007-09-29 11:36:18.000 272 12489.95 62.88 55260.70 88888.00 2007-09-29 11:36:18.125 272 12489.92 62.95 55260.72 88888.00 2007-09-29 11:36:18.250 272 12489.95 63.00 55260.75 88888.00 2007-09-29 11:36:18.375 272 12490.02 63.02 55260.78 88888.00 2007-09-29 11:36:18.500 272 12489.95 63.02 55260.75 88888.00 2007-09-29 11:36:18.625 272 12489.92 63.02 55260.75 88888.00 2007-09-29 11:36:18.750 272 12489.98 63.02 55260.72 88888.00 2007-09-29 11:36:18.875 272 12490.05 63.02 55260.68 88888.00 2007-09-29 11:36:19.000 272 12490.15 63.10 55260.70 88888.00 2007-09-29 11:36:19.125 272 12490.12 63.10 55260.72 88888.00 2007-09-29 11:36:19.250 272 12490.17 63.05 55260.70 88888.00 2007-09-29 11:36:19.375 272 12490.23 63.08 55260.70 88888.00 2007-09-29 11:36:19.500 272 12490.30 63.08 55260.70 88888.00 2007-09-29 11:36:19.625 272 12490.33 63.08 55260.72 88888.00 2007-09-29 11:36:19.750 272 12490.30 63.12 55260.72 88888.00 2007-09-29 11:36:19.875 272 12490.35 63.15 55260.70 88888.00 2007-09-29 11:36:20.000 272 12490.40 63.10 55260.68 88888.00 2007-09-29 11:36:20.125 272 12490.42 63.10 55260.70 88888.00 2007-09-29 11:36:20.250 272 12490.42 63.10 55260.72 88888.00 2007-09-29 11:36:20.375 272 12490.45 63.10 55260.70 88888.00 2007-09-29 11:36:20.500 272 12490.45 63.10 55260.68 88888.00 2007-09-29 11:36:20.625 272 12490.48 63.08 55260.68 88888.00 2007-09-29 11:36:20.750 272 12490.52 63.08 55260.68 88888.00 2007-09-29 11:36:20.875 272 12490.55 63.05 55260.65 88888.00 2007-09-29 11:36:21.000 272 12490.60 63.05 55260.62 88888.00 2007-09-29 11:36:21.125 272 12490.52 63.00 55260.62 88888.00 2007-09-29 11:36:21.250 272 12490.50 62.98 55260.65 88888.00 2007-09-29 11:36:21.375 272 12490.58 62.98 55260.62 88888.00 2007-09-29 11:36:21.500 272 12490.70 62.98 55260.62 88888.00 2007-09-29 11:36:21.625 272 12490.80 63.05 55260.62 88888.00 2007-09-29 11:36:21.750 272 12490.83 63.08 55260.65 88888.00 2007-09-29 11:36:21.875 272 12490.83 62.95 55260.65 88888.00 2007-09-29 11:36:22.000 272 12490.83 62.90 55260.62 88888.00 2007-09-29 11:36:22.125 272 12490.80 62.95 55260.65 88888.00 2007-09-29 11:36:22.250 272 12490.77 62.95 55260.72 88888.00 2007-09-29 11:36:22.375 272 12490.83 63.02 55260.75 88888.00 2007-09-29 11:36:22.500 272 12490.85 63.00 55260.72 88888.00 2007-09-29 11:36:22.625 272 12490.90 62.95 55260.68 88888.00 2007-09-29 11:36:22.750 272 12490.92 62.95 55260.65 88888.00 2007-09-29 11:36:22.875 272 12491.00 62.90 55260.68 88888.00 2007-09-29 11:36:23.000 272 12491.00 62.90 55260.70 88888.00 2007-09-29 11:36:23.125 272 12491.05 62.90 55260.70 88888.00 2007-09-29 11:36:23.250 272 12491.02 62.88 55260.70 88888.00 2007-09-29 11:36:23.375 272 12490.95 62.88 55260.70 88888.00 2007-09-29 11:36:23.500 272 12490.92 62.83 55260.65 88888.00 2007-09-29 11:36:23.625 272 12490.95 62.88 55260.70 88888.00 2007-09-29 11:36:23.750 272 12491.05 62.95 55260.72 88888.00 2007-09-29 11:36:23.875 272 12491.08 62.90 55260.72 88888.00 2007-09-29 11:36:24.000 272 12490.98 62.80 55260.68 88888.00 2007-09-29 11:36:24.125 272 12490.95 62.80 55260.70 88888.00 2007-09-29 11:36:24.250 272 12490.98 62.80 55260.72 88888.00 2007-09-29 11:36:24.375 272 12491.00 62.77 55260.70 88888.00 2007-09-29 11:36:24.500 272 12491.00 62.75 55260.70 88888.00 2007-09-29 11:36:24.625 272 12491.00 62.77 55260.72 88888.00 2007-09-29 11:36:24.750 272 12491.02 62.75 55260.75 88888.00 2007-09-29 11:36:24.875 272 12491.10 62.75 55260.78 88888.00 2007-09-29 11:36:25.000 272 12491.12 62.75 55260.72 88888.00 2007-09-29 11:36:25.125 272 12491.02 62.70 55260.70 88888.00 2007-09-29 11:36:25.250 272 12490.95 62.65 55260.72 88888.00 2007-09-29 11:36:25.375 272 12491.00 62.60 55260.70 88888.00 2007-09-29 11:36:25.500 272 12490.98 62.60 55260.70 88888.00 2007-09-29 11:36:25.625 272 12491.08 62.60 55260.75 88888.00 2007-09-29 11:36:25.750 272 12491.12 62.58 55260.78 88888.00 2007-09-29 11:36:25.875 272 12491.15 62.50 55260.75 88888.00 2007-09-29 11:36:26.000 272 12491.12 62.45 55260.72 88888.00 2007-09-29 11:36:26.125 272 12491.15 62.45 55260.78 88888.00 2007-09-29 11:36:26.250 272 12491.08 62.50 55260.78 88888.00 2007-09-29 11:36:26.375 272 12491.08 62.48 55260.78 88888.00 2007-09-29 11:36:26.500 272 12491.00 62.45 55260.78 88888.00 2007-09-29 11:36:26.625 272 12491.05 62.42 55260.80 88888.00 2007-09-29 11:36:26.750 272 12491.05 62.40 55260.78 88888.00 2007-09-29 11:36:26.875 272 12491.08 62.45 55260.78 88888.00 2007-09-29 11:36:27.000 272 12491.15 62.38 55260.78 88888.00 2007-09-29 11:36:27.125 272 12491.12 62.30 55260.78 88888.00 2007-09-29 11:36:27.250 272 12491.12 62.33 55260.78 88888.00 2007-09-29 11:36:27.375 272 12491.15 62.30 55260.78 88888.00 2007-09-29 11:36:27.500 272 12491.17 62.30 55260.75 88888.00 2007-09-29 11:36:27.625 272 12491.17 62.25 55260.75 88888.00 2007-09-29 11:36:27.750 272 12491.23 62.25 55260.75 88888.00 2007-09-29 11:36:27.875 272 12491.27 62.35 55260.75 88888.00 2007-09-29 11:36:28.000 272 12491.33 62.35 55260.78 88888.00 2007-09-29 11:36:28.125 272 12491.33 62.33 55260.78 88888.00 2007-09-29 11:36:28.250 272 12491.30 62.35 55260.75 88888.00 2007-09-29 11:36:28.375 272 12491.30 62.40 55260.72 88888.00 2007-09-29 11:36:28.500 272 12491.38 62.48 55260.72 88888.00 2007-09-29 11:36:28.625 272 12491.42 62.50 55260.75 88888.00 2007-09-29 11:36:28.750 272 12491.52 62.55 55260.75 88888.00 2007-09-29 11:36:28.875 272 12491.58 62.52 55260.75 88888.00 2007-09-29 11:36:29.000 272 12491.55 62.52 55260.72 88888.00 2007-09-29 11:36:29.125 272 12491.58 62.62 55260.75 88888.00 2007-09-29 11:36:29.250 272 12491.70 62.70 55260.75 88888.00 2007-09-29 11:36:29.375 272 12491.73 62.73 55260.70 88888.00 2007-09-29 11:36:29.500 272 12491.67 62.73 55260.70 88888.00 2007-09-29 11:36:29.625 272 12491.67 62.77 55260.75 88888.00 2007-09-29 11:36:29.750 272 12491.73 62.88 55260.78 88888.00 2007-09-29 11:36:29.875 272 12491.73 62.88 55260.75 88888.00 2007-09-29 11:36:30.000 272 12491.73 62.88 55260.75 88888.00 2007-09-29 11:36:30.125 272 12491.80 62.98 55260.80 88888.00 2007-09-29 11:36:30.250 272 12491.77 63.00 55260.80 88888.00 2007-09-29 11:36:30.375 272 12491.70 62.98 55260.80 88888.00 2007-09-29 11:36:30.500 272 12491.75 63.00 55260.80 88888.00 2007-09-29 11:36:30.625 272 12491.75 63.02 55260.82 88888.00 2007-09-29 11:36:30.750 272 12491.73 63.00 55260.82 88888.00 2007-09-29 11:36:30.875 272 12491.62 62.98 55260.80 88888.00 2007-09-29 11:36:31.000 272 12491.55 62.92 55260.82 88888.00 2007-09-29 11:36:31.125 272 12491.55 62.92 55260.85 88888.00 2007-09-29 11:36:31.250 272 12491.55 63.02 55260.82 88888.00 2007-09-29 11:36:31.375 272 12491.55 63.02 55260.85 88888.00 2007-09-29 11:36:31.500 272 12491.42 62.98 55260.82 88888.00 2007-09-29 11:36:31.625 272 12491.45 62.98 55260.85 88888.00 2007-09-29 11:36:31.750 272 12491.60 62.98 55260.90 88888.00 2007-09-29 11:36:31.875 272 12491.58 62.92 55260.90 88888.00 2007-09-29 11:36:32.000 272 12491.40 62.85 55260.90 88888.00 2007-09-29 11:36:32.125 272 12491.38 62.85 55260.90 88888.00 2007-09-29 11:36:32.250 272 12491.33 62.85 55260.95 88888.00 2007-09-29 11:36:32.375 272 12491.33 62.75 55260.93 88888.00 2007-09-29 11:36:32.500 272 12491.30 62.75 55260.97 88888.00 2007-09-29 11:36:32.625 272 12491.33 62.75 55261.00 88888.00 2007-09-29 11:36:32.750 272 12491.25 62.70 55260.95 88888.00 2007-09-29 11:36:32.875 272 12491.23 62.60 55260.93 88888.00 2007-09-29 11:36:33.000 272 12491.20 62.60 55260.95 88888.00 2007-09-29 11:36:33.125 272 12491.23 62.62 55261.00 88888.00 2007-09-29 11:36:33.250 272 12491.23 62.58 55261.03 88888.00 2007-09-29 11:36:33.375 272 12491.23 62.52 55261.03 88888.00 2007-09-29 11:36:33.500 272 12491.25 62.45 55261.05 88888.00 2007-09-29 11:36:33.625 272 12491.35 62.42 55261.07 88888.00 2007-09-29 11:36:33.750 272 12491.40 62.45 55261.10 88888.00 2007-09-29 11:36:33.875 272 12491.50 62.48 55261.12 88888.00 2007-09-29 11:36:34.000 272 12491.48 62.38 55261.12 88888.00 2007-09-29 11:36:34.125 272 12491.40 62.35 55261.12 88888.00 2007-09-29 11:36:34.250 272 12491.30 62.27 55261.12 88888.00 2007-09-29 11:36:34.375 272 12491.38 62.27 55261.12 88888.00 2007-09-29 11:36:34.500 272 12491.42 62.27 55261.20 88888.00 2007-09-29 11:36:34.625 272 12491.48 62.30 55261.20 88888.00 2007-09-29 11:36:34.750 272 12491.38 62.25 55261.18 88888.00 2007-09-29 11:36:34.875 272 12491.27 62.15 55261.15 88888.00 2007-09-29 11:36:35.000 272 12491.38 62.20 55261.18 88888.00 2007-09-29 11:36:35.125 272 12491.48 62.15 55261.15 88888.00 2007-09-29 11:36:35.250 272 12491.48 62.15 55261.18 88888.00 2007-09-29 11:36:35.375 272 12491.45 62.15 55261.20 88888.00 2007-09-29 11:36:35.500 272 12491.48 62.10 55261.20 88888.00 2007-09-29 11:36:35.625 272 12491.48 62.00 55261.20 88888.00 2007-09-29 11:36:35.750 272 12491.55 62.02 55261.22 88888.00 2007-09-29 11:36:35.875 272 12491.65 62.05 55261.22 88888.00 2007-09-29 11:36:36.000 272 12491.65 62.02 55261.22 88888.00 2007-09-29 11:36:36.125 272 12491.73 62.02 55261.25 88888.00 2007-09-29 11:36:36.250 272 12491.77 62.12 55261.28 88888.00 2007-09-29 11:36:36.375 272 12491.83 62.10 55261.28 88888.00 2007-09-29 11:36:36.500 272 12491.85 62.10 55261.25 88888.00 2007-09-29 11:36:36.625 272 12491.83 62.05 55261.25 88888.00 2007-09-29 11:36:36.750 272 12491.83 62.00 55261.28 88888.00 2007-09-29 11:36:36.875 272 12491.85 62.00 55261.30 88888.00 2007-09-29 11:36:37.000 272 12491.90 62.05 55261.30 88888.00 2007-09-29 11:36:37.125 272 12491.90 62.08 55261.30 88888.00 2007-09-29 11:36:37.250 272 12491.92 62.00 55261.28 88888.00 2007-09-29 11:36:37.375 272 12492.00 62.00 55261.25 88888.00 2007-09-29 11:36:37.500 272 12491.98 61.98 55261.25 88888.00 2007-09-29 11:36:37.625 272 12492.00 61.98 55261.25 88888.00 2007-09-29 11:36:37.750 272 12492.10 62.02 55261.28 88888.00 2007-09-29 11:36:37.875 272 12492.15 62.02 55261.30 88888.00 2007-09-29 11:36:38.000 272 12492.12 62.02 55261.30 88888.00 2007-09-29 11:36:38.125 272 12492.17 62.02 55261.30 88888.00 2007-09-29 11:36:38.250 272 12492.25 62.05 55261.32 88888.00 2007-09-29 11:36:38.375 272 12492.27 62.10 55261.32 88888.00 2007-09-29 11:36:38.500 272 12492.27 62.10 55261.35 88888.00 2007-09-29 11:36:38.625 272 12492.30 62.08 55261.32 88888.00 2007-09-29 11:36:38.750 272 12492.33 62.05 55261.30 88888.00 2007-09-29 11:36:38.875 272 12492.27 62.00 55261.32 88888.00 2007-09-29 11:36:39.000 272 12492.30 62.08 55261.35 88888.00 2007-09-29 11:36:39.125 272 12492.30 62.10 55261.38 88888.00 2007-09-29 11:36:39.250 272 12492.25 62.02 55261.35 88888.00 2007-09-29 11:36:39.375 272 12492.33 62.05 55261.32 88888.00 2007-09-29 11:36:39.500 272 12492.40 62.12 55261.38 88888.00 2007-09-29 11:36:39.625 272 12492.40 62.08 55261.35 88888.00 2007-09-29 11:36:39.750 272 12492.45 62.10 55261.35 88888.00 2007-09-29 11:36:39.875 272 12492.48 62.10 55261.35 88888.00 2007-09-29 11:36:40.000 272 12492.45 62.08 55261.38 88888.00 2007-09-29 11:36:40.125 272 12492.45 62.05 55261.38 88888.00 2007-09-29 11:36:40.250 272 12492.48 62.02 55261.40 88888.00 2007-09-29 11:36:40.375 272 12492.48 62.00 55261.38 88888.00 2007-09-29 11:36:40.500 272 12492.50 62.02 55261.45 88888.00 2007-09-29 11:36:40.625 272 12492.40 62.05 55261.47 88888.00 2007-09-29 11:36:40.750 272 12492.30 62.02 55261.47 88888.00 2007-09-29 11:36:40.875 272 12492.25 62.02 55261.45 88888.00 2007-09-29 11:36:41.000 272 12492.23 62.08 55261.47 88888.00 2007-09-29 11:36:41.125 272 12492.27 62.02 55261.47 88888.00 2007-09-29 11:36:41.250 272 12492.20 61.98 55261.45 88888.00 2007-09-29 11:36:41.375 272 12492.15 61.92 55261.45 88888.00 2007-09-29 11:36:41.500 272 12492.10 61.92 55261.47 88888.00 2007-09-29 11:36:41.625 272 12492.17 61.98 55261.53 88888.00 2007-09-29 11:36:41.750 272 12492.25 62.00 55261.55 88888.00 2007-09-29 11:36:41.875 272 12492.30 62.05 55261.55 88888.00 2007-09-29 11:36:42.000 272 12492.35 62.02 55261.53 88888.00 2007-09-29 11:36:42.125 272 12492.35 61.98 55261.50 88888.00 2007-09-29 11:36:42.250 272 12492.30 61.95 55261.53 88888.00 2007-09-29 11:36:42.375 272 12492.27 62.00 55261.55 88888.00 2007-09-29 11:36:42.500 272 12492.27 62.00 55261.57 88888.00 2007-09-29 11:36:42.625 272 12492.30 62.08 55261.60 88888.00 2007-09-29 11:36:42.750 272 12492.33 62.10 55261.60 88888.00 2007-09-29 11:36:42.875 272 12492.30 62.12 55261.60 88888.00 2007-09-29 11:36:43.000 272 12492.25 62.20 55261.62 88888.00 2007-09-29 11:36:43.125 272 12492.23 62.20 55261.68 88888.00 2007-09-29 11:36:43.250 272 12492.17 62.20 55261.68 88888.00 2007-09-29 11:36:43.375 272 12492.27 62.23 55261.70 88888.00 2007-09-29 11:36:43.500 272 12492.25 62.30 55261.70 88888.00 2007-09-29 11:36:43.625 272 12492.20 62.25 55261.68 88888.00 2007-09-29 11:36:43.750 272 12492.17 62.23 55261.65 88888.00 2007-09-29 11:36:43.875 272 12492.20 62.30 55261.70 88888.00 2007-09-29 11:36:44.000 272 12492.17 62.30 55261.70 88888.00 2007-09-29 11:36:44.125 272 12492.23 62.33 55261.70 88888.00 2007-09-29 11:36:44.250 272 12492.27 62.42 55261.75 88888.00 2007-09-29 11:36:44.375 272 12492.33 62.48 55261.75 88888.00 2007-09-29 11:36:44.500 272 12492.33 62.50 55261.72 88888.00 2007-09-29 11:36:44.625 272 12492.33 62.50 55261.78 88888.00 2007-09-29 11:36:44.750 272 12492.35 62.52 55261.80 88888.00 2007-09-29 11:36:44.875 272 12492.38 62.52 55261.80 88888.00 2007-09-29 11:36:45.000 272 12492.35 62.50 55261.75 88888.00 2007-09-29 11:36:45.125 272 12492.27 62.55 55261.82 88888.00 2007-09-29 11:36:45.250 272 12492.20 62.65 55261.85 88888.00 2007-09-29 11:36:45.375 272 12492.17 62.67 55261.82 88888.00 2007-09-29 11:36:45.500 272 12492.12 62.70 55261.85 88888.00 2007-09-29 11:36:45.625 272 12492.15 62.70 55261.90 88888.00 2007-09-29 11:36:45.750 272 12492.23 62.75 55261.88 88888.00 2007-09-29 11:36:45.875 272 12492.15 62.75 55261.93 88888.00 2007-09-29 11:36:46.000 272 12492.15 62.75 55261.93 88888.00 2007-09-29 11:36:46.125 272 12492.12 62.73 55261.93 88888.00 2007-09-29 11:36:46.250 272 12492.10 62.70 55261.93 88888.00 2007-09-29 11:36:46.375 272 12492.05 62.73 55261.93 88888.00 2007-09-29 11:36:46.500 272 12492.02 62.83 55261.95 88888.00 2007-09-29 11:36:46.625 272 12492.02 62.85 55262.00 88888.00 2007-09-29 11:36:46.750 272 12492.00 62.85 55262.03 88888.00 2007-09-29 11:36:46.875 272 12491.95 62.83 55262.00 88888.00 2007-09-29 11:36:47.000 272 12491.92 62.83 55262.03 88888.00 2007-09-29 11:36:47.125 272 12491.95 62.80 55262.00 88888.00 2007-09-29 11:36:47.250 272 12491.92 62.77 55262.03 88888.00 2007-09-29 11:36:47.375 272 12491.98 62.77 55262.07 88888.00 2007-09-29 11:36:47.500 272 12491.98 62.77 55262.07 88888.00 2007-09-29 11:36:47.625 272 12491.95 62.77 55262.10 88888.00 2007-09-29 11:36:47.750 272 12491.92 62.83 55262.12 88888.00 2007-09-29 11:36:47.875 272 12491.92 62.80 55262.12 88888.00 2007-09-29 11:36:48.000 272 12491.85 62.67 55262.10 88888.00 2007-09-29 11:36:48.125 272 12491.85 62.67 55262.10 88888.00 2007-09-29 11:36:48.250 272 12491.88 62.62 55262.15 88888.00 2007-09-29 11:36:48.375 272 12491.85 62.58 55262.15 88888.00 2007-09-29 11:36:48.500 272 12491.85 62.62 55262.18 88888.00 2007-09-29 11:36:48.625 272 12491.80 62.65 55262.18 88888.00 2007-09-29 11:36:48.750 272 12491.85 62.65 55262.25 88888.00 2007-09-29 11:36:48.875 272 12491.83 62.60 55262.30 88888.00 2007-09-29 11:36:49.000 272 12491.83 62.60 55262.22 88888.00 2007-09-29 11:36:49.125 272 12491.88 62.62 55262.22 88888.00 2007-09-29 11:36:49.250 272 12491.83 62.60 55262.22 88888.00 2007-09-29 11:36:49.375 272 12491.77 62.55 55262.22 88888.00 2007-09-29 11:36:49.500 272 12491.85 62.52 55262.25 88888.00 2007-09-29 11:36:49.625 272 12491.80 62.55 55262.25 88888.00 2007-09-29 11:36:49.750 272 12491.67 62.55 55262.28 88888.00 2007-09-29 11:36:49.875 272 12491.73 62.55 55262.30 88888.00 2007-09-29 11:36:50.000 272 12491.77 62.60 55262.32 88888.00 2007-09-29 11:36:50.125 272 12491.77 62.60 55262.30 88888.00 2007-09-29 11:36:50.250 272 12491.75 62.60 55262.32 88888.00 2007-09-29 11:36:50.375 272 12491.77 62.62 55262.35 88888.00 2007-09-29 11:36:50.500 272 12491.83 62.62 55262.38 88888.00 2007-09-29 11:36:50.625 272 12491.88 62.62 55262.40 88888.00 2007-09-29 11:36:50.750 272 12491.83 62.62 55262.43 88888.00 2007-09-29 11:36:50.875 272 12491.77 62.58 55262.40 88888.00 2007-09-29 11:36:51.000 272 12491.80 62.55 55262.40 88888.00 2007-09-29 11:36:51.125 272 12491.75 62.48 55262.40 88888.00 2007-09-29 11:36:51.250 272 12491.75 62.48 55262.43 88888.00 2007-09-29 11:36:51.375 272 12491.83 62.55 55262.40 88888.00 2007-09-29 11:36:51.500 272 12491.88 62.50 55262.43 88888.00 2007-09-29 11:36:51.625 272 12491.90 62.45 55262.40 88888.00 2007-09-29 11:36:51.750 272 12491.95 62.48 55262.45 88888.00 2007-09-29 11:36:51.875 272 12491.98 62.45 55262.47 88888.00 2007-09-29 11:36:52.000 272 12492.02 62.42 55262.50 88888.00 2007-09-29 11:36:52.125 272 12491.98 62.40 55262.50 88888.00 2007-09-29 11:36:52.250 272 12491.88 62.33 55262.50 88888.00 2007-09-29 11:36:52.375 272 12491.88 62.33 55262.50 88888.00 2007-09-29 11:36:52.500 272 12491.92 62.33 55262.55 88888.00 2007-09-29 11:36:52.625 272 12491.98 62.33 55262.57 88888.00 2007-09-29 11:36:52.750 272 12491.98 62.30 55262.55 88888.00 2007-09-29 11:36:52.875 272 12491.95 62.23 55262.53 88888.00 2007-09-29 11:36:53.000 272 12491.92 62.15 55262.50 88888.00 2007-09-29 11:36:53.125 272 12491.90 62.12 55262.53 88888.00 2007-09-29 11:36:53.250 272 12491.92 62.20 55262.55 88888.00 2007-09-29 11:36:53.375 272 12491.90 62.12 55262.55 88888.00 2007-09-29 11:36:53.500 272 12491.88 62.08 55262.57 88888.00 2007-09-29 11:36:53.625 272 12491.90 62.10 55262.57 88888.00 2007-09-29 11:36:53.750 272 12491.92 62.10 55262.60 88888.00 2007-09-29 11:36:53.875 272 12491.95 62.10 55262.62 88888.00 2007-09-29 11:36:54.000 272 12491.98 62.05 55262.60 88888.00 2007-09-29 11:36:54.125 272 12491.98 62.08 55262.62 88888.00 2007-09-29 11:36:54.250 272 12492.00 62.08 55262.65 88888.00 2007-09-29 11:36:54.375 272 12492.08 62.08 55262.65 88888.00 2007-09-29 11:36:54.500 272 12492.10 62.15 55262.65 88888.00 2007-09-29 11:36:54.625 272 12492.10 62.15 55262.68 88888.00 2007-09-29 11:36:54.750 272 12492.08 62.17 55262.65 88888.00 2007-09-29 11:36:54.875 272 12492.05 62.12 55262.70 88888.00 2007-09-29 11:36:55.000 272 12492.10 62.12 55262.65 88888.00 2007-09-29 11:36:55.125 272 12492.08 62.08 55262.65 88888.00 2007-09-29 11:36:55.250 272 12492.08 62.12 55262.72 88888.00 2007-09-29 11:36:55.375 272 12492.10 62.15 55262.72 88888.00 2007-09-29 11:36:55.500 272 12492.12 62.12 55262.70 88888.00 2007-09-29 11:36:55.625 272 12492.02 62.10 55262.72 88888.00 2007-09-29 11:36:55.750 272 12492.02 62.12 55262.80 88888.00 2007-09-29 11:36:55.875 272 12492.12 62.17 55262.82 88888.00 2007-09-29 11:36:56.000 272 12492.15 62.25 55262.78 88888.00 2007-09-29 11:36:56.125 272 12492.23 62.23 55262.80 88888.00 2007-09-29 11:36:56.250 272 12492.23 62.17 55262.80 88888.00 2007-09-29 11:36:56.375 272 12492.25 62.20 55262.82 88888.00 2007-09-29 11:36:56.500 272 12492.25 62.27 55262.88 88888.00 2007-09-29 11:36:56.625 272 12492.12 62.25 55262.82 88888.00 2007-09-29 11:36:56.750 272 12492.10 62.23 55262.82 88888.00 2007-09-29 11:36:56.875 272 12492.17 62.27 55262.88 88888.00 2007-09-29 11:36:57.000 272 12492.08 62.23 55262.90 88888.00 2007-09-29 11:36:57.125 272 12492.00 62.23 55262.90 88888.00 2007-09-29 11:36:57.250 272 12492.02 62.20 55262.90 88888.00 2007-09-29 11:36:57.375 272 12492.10 62.25 55262.95 88888.00 2007-09-29 11:36:57.500 272 12492.10 62.30 55262.95 88888.00 2007-09-29 11:36:57.625 272 12492.12 62.33 55262.95 88888.00 2007-09-29 11:36:57.750 272 12492.15 62.30 55262.97 88888.00 2007-09-29 11:36:57.875 272 12492.10 62.25 55262.97 88888.00 2007-09-29 11:36:58.000 272 12492.02 62.27 55262.95 88888.00 2007-09-29 11:36:58.125 272 12491.95 62.27 55262.97 88888.00 2007-09-29 11:36:58.250 272 12491.92 62.33 55263.00 88888.00 2007-09-29 11:36:58.375 272 12491.92 62.30 55263.00 88888.00 2007-09-29 11:36:58.500 272 12491.85 62.30 55263.00 88888.00 2007-09-29 11:36:58.625 272 12491.92 62.33 55263.00 88888.00 2007-09-29 11:36:58.750 272 12491.98 62.35 55263.03 88888.00 2007-09-29 11:36:58.875 272 12491.92 62.38 55263.10 88888.00 2007-09-29 11:36:59.000 272 12491.92 62.40 55263.07 88888.00 2007-09-29 11:36:59.125 272 12491.88 62.40 55263.07 88888.00 2007-09-29 11:36:59.250 272 12491.90 62.40 55263.12 88888.00 2007-09-29 11:36:59.375 272 12491.95 62.40 55263.10 88888.00 2007-09-29 11:36:59.500 272 12492.02 62.42 55263.12 88888.00 2007-09-29 11:36:59.625 272 12492.05 62.45 55263.15 88888.00 2007-09-29 11:36:59.750 272 12492.02 62.40 55263.15 88888.00 2007-09-29 11:36:59.875 272 12491.95 62.42 55263.12 88888.00 2007-09-29 11:37:00.000 272 12491.95 62.45 55263.12 88888.00 2007-09-29 11:37:00.125 272 12492.02 62.40 55263.12 88888.00 2007-09-29 11:37:00.250 272 12492.02 62.42 55263.12 88888.00 2007-09-29 11:37:00.375 272 12492.05 62.40 55263.15 88888.00 2007-09-29 11:37:00.500 272 12492.05 62.38 55263.15 88888.00 2007-09-29 11:37:00.625 272 12492.12 62.40 55263.15 88888.00 2007-09-29 11:37:00.750 272 12492.15 62.38 55263.15 88888.00 2007-09-29 11:37:00.875 272 12492.20 62.45 55263.18 88888.00 2007-09-29 11:37:01.000 272 12492.23 62.45 55263.18 88888.00 2007-09-29 11:37:01.125 272 12492.20 62.38 55263.20 88888.00 2007-09-29 11:37:01.250 272 12492.20 62.35 55263.22 88888.00 2007-09-29 11:37:01.375 272 12492.30 62.35 55263.20 88888.00 2007-09-29 11:37:01.500 272 12492.33 62.35 55263.22 88888.00 2007-09-29 11:37:01.625 272 12492.38 62.35 55263.22 88888.00 2007-09-29 11:37:01.750 272 12492.38 62.35 55263.20 88888.00 2007-09-29 11:37:01.875 272 12492.27 62.27 55263.20 88888.00 2007-09-29 11:37:02.000 272 12492.35 62.27 55263.20 88888.00 2007-09-29 11:37:02.125 272 12492.48 62.33 55263.22 88888.00 2007-09-29 11:37:02.250 272 12492.48 62.27 55263.22 88888.00 2007-09-29 11:37:02.375 272 12492.42 62.27 55263.25 88888.00 2007-09-29 11:37:02.500 272 12492.48 62.23 55263.22 88888.00 2007-09-29 11:37:02.625 272 12492.52 62.25 55263.25 88888.00 2007-09-29 11:37:02.750 272 12492.58 62.27 55263.25 88888.00 2007-09-29 11:37:02.875 272 12492.65 62.27 55263.28 88888.00 2007-09-29 11:37:03.000 272 12492.75 62.30 55263.28 88888.00 2007-09-29 11:37:03.125 272 12492.73 62.25 55263.25 88888.00 2007-09-29 11:37:03.250 272 12492.65 62.20 55263.25 88888.00 2007-09-29 11:37:03.375 272 12492.73 62.23 55263.25 88888.00 2007-09-29 11:37:03.500 272 12492.83 62.23 55263.28 88888.00 2007-09-29 11:37:03.625 272 12492.92 62.23 55263.30 88888.00 2007-09-29 11:37:03.750 272 12493.00 62.20 55263.30 88888.00 2007-09-29 11:37:03.875 272 12493.02 62.17 55263.28 88888.00 2007-09-29 11:37:04.000 272 12492.98 62.17 55263.30 88888.00 2007-09-29 11:37:04.125 272 12493.00 62.17 55263.32 88888.00 2007-09-29 11:37:04.250 272 12493.00 62.15 55263.30 88888.00 2007-09-29 11:37:04.375 272 12493.02 62.15 55263.35 88888.00 2007-09-29 11:37:04.500 272 12493.10 62.23 55263.35 88888.00 2007-09-29 11:37:04.625 272 12493.08 62.23 55263.35 88888.00 2007-09-29 11:37:04.750 272 12493.00 62.20 55263.32 88888.00 2007-09-29 11:37:04.875 272 12493.02 62.23 55263.32 88888.00 2007-09-29 11:37:05.000 272 12493.10 62.25 55263.35 88888.00 2007-09-29 11:37:05.125 272 12493.05 62.25 55263.32 88888.00 2007-09-29 11:37:05.250 272 12493.02 62.30 55263.32 88888.00 2007-09-29 11:37:05.375 272 12493.08 62.30 55263.32 88888.00 2007-09-29 11:37:05.500 272 12493.08 62.33 55263.35 88888.00 2007-09-29 11:37:05.625 272 12493.08 62.40 55263.35 88888.00 2007-09-29 11:37:05.750 272 12493.05 62.35 55263.32 88888.00 2007-09-29 11:37:05.875 272 12493.08 62.38 55263.32 88888.00 2007-09-29 11:37:06.000 272 12493.15 62.45 55263.35 88888.00 2007-09-29 11:37:06.125 272 12493.23 62.55 55263.40 88888.00 2007-09-29 11:37:06.250 272 12493.20 62.55 55263.40 88888.00 2007-09-29 11:37:06.375 272 12493.15 62.55 55263.40 88888.00 2007-09-29 11:37:06.500 272 12493.20 62.65 55263.40 88888.00 2007-09-29 11:37:06.625 272 12493.23 62.73 55263.43 88888.00 2007-09-29 11:37:06.750 272 12493.20 62.70 55263.47 88888.00 2007-09-29 11:37:06.875 272 12493.17 62.73 55263.50 88888.00 2007-09-29 11:37:07.000 272 12493.15 62.75 55263.45 88888.00 2007-09-29 11:37:07.125 272 12493.10 62.73 55263.50 88888.00 2007-09-29 11:37:07.250 272 12493.10 62.73 55263.53 88888.00 2007-09-29 11:37:07.375 272 12493.10 62.77 55263.53 88888.00 2007-09-29 11:37:07.500 272 12493.08 62.77 55263.55 88888.00 2007-09-29 11:37:07.625 272 12493.10 62.77 55263.53 88888.00 2007-09-29 11:37:07.750 272 12493.00 62.80 55263.53 88888.00 2007-09-29 11:37:07.875 272 12492.95 62.90 55263.53 88888.00 2007-09-29 11:37:08.000 272 12492.98 62.88 55263.53 88888.00 2007-09-29 11:37:08.125 272 12492.98 62.88 55263.55 88888.00 2007-09-29 11:37:08.250 272 12492.88 62.90 55263.57 88888.00 2007-09-29 11:37:08.375 272 12492.85 62.90 55263.57 88888.00 2007-09-29 11:37:08.500 272 12492.85 62.90 55263.60 88888.00 2007-09-29 11:37:08.625 272 12492.88 62.92 55263.65 88888.00 2007-09-29 11:37:08.750 272 12492.88 62.95 55263.65 88888.00 2007-09-29 11:37:08.875 272 12492.85 62.92 55263.68 88888.00 2007-09-29 11:37:09.000 272 12492.83 62.90 55263.68 88888.00 2007-09-29 11:37:09.125 272 12492.80 62.90 55263.68 88888.00 2007-09-29 11:37:09.250 272 12492.80 62.85 55263.70 88888.00 2007-09-29 11:37:09.375 272 12492.85 62.92 55263.70 88888.00 2007-09-29 11:37:09.500 272 12492.85 62.92 55263.72 88888.00 2007-09-29 11:37:09.625 272 12492.90 62.90 55263.72 88888.00 2007-09-29 11:37:09.750 272 12492.88 62.83 55263.72 88888.00 2007-09-29 11:37:09.875 272 12492.83 62.85 55263.75 88888.00 2007-09-29 11:37:10.000 272 12492.88 62.88 55263.78 88888.00 2007-09-29 11:37:10.125 272 12492.90 62.85 55263.80 88888.00 2007-09-29 11:37:10.250 272 12492.83 62.73 55263.82 88888.00 2007-09-29 11:37:10.375 272 12492.85 62.73 55263.82 88888.00 2007-09-29 11:37:10.500 272 12492.83 62.70 55263.80 88888.00 2007-09-29 11:37:10.625 272 12492.95 62.73 55263.85 88888.00 2007-09-29 11:37:10.750 272 12492.98 62.73 55263.88 88888.00 2007-09-29 11:37:10.875 272 12492.95 62.65 55263.88 88888.00 2007-09-29 11:37:11.000 272 12492.92 62.65 55263.93 88888.00 2007-09-29 11:37:11.125 272 12492.92 62.62 55263.95 88888.00 2007-09-29 11:37:11.250 272 12492.90 62.60 55263.97 88888.00 2007-09-29 11:37:11.375 272 12492.92 62.58 55263.97 88888.00 2007-09-29 11:37:11.500 272 12492.90 62.58 55263.97 88888.00 2007-09-29 11:37:11.625 272 12492.92 62.52 55264.00 88888.00 2007-09-29 11:37:11.750 272 12492.92 62.55 55264.03 88888.00 2007-09-29 11:37:11.875 272 12492.98 62.52 55264.05 88888.00 2007-09-29 11:37:12.000 272 12493.02 62.55 55264.05 88888.00 2007-09-29 11:37:12.125 272 12493.00 62.60 55264.05 88888.00 2007-09-29 11:37:12.250 272 12493.00 62.55 55264.03 88888.00 2007-09-29 11:37:12.375 272 12492.98 62.50 55264.05 88888.00 2007-09-29 11:37:12.500 272 12492.92 62.52 55264.07 88888.00 2007-09-29 11:37:12.625 272 12492.92 62.52 55264.07 88888.00 2007-09-29 11:37:12.750 272 12492.92 62.52 55264.07 88888.00 2007-09-29 11:37:12.875 272 12493.00 62.55 55264.10 88888.00 2007-09-29 11:37:13.000 272 12493.02 62.58 55264.10 88888.00 2007-09-29 11:37:13.125 272 12492.98 62.58 55264.12 88888.00 2007-09-29 11:37:13.250 272 12492.92 62.52 55264.15 88888.00 2007-09-29 11:37:13.375 272 12492.90 62.52 55264.20 88888.00 2007-09-29 11:37:13.500 272 12492.90 62.58 55264.20 88888.00 2007-09-29 11:37:13.625 272 12492.92 62.60 55264.22 88888.00 2007-09-29 11:37:13.750 272 12492.88 62.62 55264.20 88888.00 2007-09-29 11:37:13.875 272 12492.88 62.65 55264.20 88888.00 2007-09-29 11:37:14.000 272 12492.80 62.58 55264.20 88888.00 2007-09-29 11:37:14.125 272 12492.75 62.60 55264.22 88888.00 2007-09-29 11:37:14.250 272 12492.80 62.67 55264.28 88888.00 2007-09-29 11:37:14.375 272 12492.80 62.70 55264.30 88888.00 2007-09-29 11:37:14.500 272 12492.73 62.70 55264.32 88888.00 2007-09-29 11:37:14.625 272 12492.67 62.73 55264.35 88888.00 2007-09-29 11:37:14.750 272 12492.67 62.75 55264.30 88888.00 2007-09-29 11:37:14.875 272 12492.67 62.75 55264.30 88888.00 2007-09-29 11:37:15.000 272 12492.65 62.75 55264.30 88888.00 2007-09-29 11:37:15.125 272 12492.65 62.80 55264.40 88888.00 2007-09-29 11:37:15.250 272 12492.58 62.80 55264.40 88888.00 2007-09-29 11:37:15.375 272 12492.58 62.77 55264.40 88888.00 2007-09-29 11:37:15.500 272 12492.60 62.75 55264.43 88888.00 2007-09-29 11:37:15.625 272 12492.60 62.75 55264.47 88888.00 2007-09-29 11:37:15.750 272 12492.73 62.85 55264.53 88888.00 2007-09-29 11:37:15.875 272 12492.77 62.88 55264.50 88888.00 2007-09-29 11:37:16.000 272 12492.70 62.80 55264.45 88888.00 2007-09-29 11:37:16.125 272 12492.65 62.80 55264.50 88888.00 2007-09-29 11:37:16.250 272 12492.62 62.83 55264.50 88888.00 2007-09-29 11:37:16.375 272 12492.65 62.80 55264.50 88888.00 2007-09-29 11:37:16.500 272 12492.73 62.85 55264.53 88888.00 2007-09-29 11:37:16.625 272 12492.67 62.88 55264.55 88888.00 2007-09-29 11:37:16.750 272 12492.62 62.85 55264.53 88888.00 2007-09-29 11:37:16.875 272 12492.67 62.88 55264.57 88888.00 2007-09-29 11:37:17.000 272 12492.73 62.92 55264.57 88888.00 2007-09-29 11:37:17.125 272 12492.70 62.90 55264.62 88888.00 2007-09-29 11:37:17.250 272 12492.65 62.90 55264.62 88888.00 2007-09-29 11:37:17.375 272 12492.62 62.92 55264.62 88888.00 2007-09-29 11:37:17.500 272 12492.67 62.98 55264.60 88888.00 2007-09-29 11:37:17.625 272 12492.67 62.95 55264.62 88888.00 2007-09-29 11:37:17.750 272 12492.67 62.98 55264.62 88888.00 2007-09-29 11:37:17.875 272 12492.70 63.05 55264.68 88888.00 2007-09-29 11:37:18.000 272 12492.75 63.05 55264.65 88888.00 2007-09-29 11:37:18.125 272 12492.83 63.02 55264.62 88888.00 2007-09-29 11:37:18.250 272 12492.83 63.08 55264.65 88888.00 2007-09-29 11:37:18.375 272 12492.83 63.08 55264.65 88888.00 2007-09-29 11:37:18.500 272 12492.77 63.08 55264.68 88888.00 2007-09-29 11:37:18.625 272 12492.75 63.10 55264.68 88888.00 2007-09-29 11:37:18.750 272 12492.77 63.08 55264.68 88888.00 2007-09-29 11:37:18.875 272 12492.85 63.10 55264.70 88888.00 2007-09-29 11:37:19.000 272 12492.95 63.10 55264.68 88888.00 2007-09-29 11:37:19.125 272 12493.00 63.12 55264.70 88888.00 2007-09-29 11:37:19.250 272 12493.00 63.12 55264.72 88888.00 2007-09-29 11:37:19.375 272 12493.02 63.10 55264.75 88888.00 2007-09-29 11:37:19.500 272 12492.98 63.05 55264.70 88888.00 2007-09-29 11:37:19.625 272 12492.98 63.05 55264.70 88888.00 2007-09-29 11:37:19.750 272 12493.08 63.15 55264.75 88888.00 2007-09-29 11:37:19.875 272 12493.12 63.20 55264.78 88888.00 2007-09-29 11:37:20.000 272 12493.17 63.23 55264.78 88888.00 2007-09-29 11:37:20.125 272 12493.17 63.15 55264.72 88888.00 2007-09-29 11:37:20.250 272 12493.23 63.12 55264.72 88888.00 2007-09-29 11:37:20.375 272 12493.27 63.17 55264.75 88888.00 2007-09-29 11:37:20.500 272 12493.33 63.27 55264.75 88888.00 2007-09-29 11:37:20.625 272 12493.27 63.30 55264.75 88888.00 2007-09-29 11:37:20.750 272 12493.25 63.27 55264.75 88888.00 2007-09-29 11:37:20.875 272 12493.33 63.20 55264.75 88888.00 2007-09-29 11:37:21.000 272 12493.38 63.23 55264.72 88888.00 2007-09-29 11:37:21.125 272 12493.45 63.30 55264.72 88888.00 2007-09-29 11:37:21.250 272 12493.58 63.38 55264.80 88888.00 2007-09-29 11:37:21.375 272 12493.65 63.38 55264.78 88888.00 2007-09-29 11:37:21.500 272 12493.65 63.38 55264.78 88888.00 2007-09-29 11:37:21.625 272 12493.70 63.42 55264.78 88888.00 2007-09-29 11:37:21.750 272 12493.67 63.45 55264.78 88888.00 2007-09-29 11:37:21.875 272 12493.73 63.45 55264.78 88888.00 2007-09-29 11:37:22.000 272 12493.75 63.42 55264.75 88888.00 2007-09-29 11:37:22.125 272 12493.85 63.48 55264.75 88888.00 2007-09-29 11:37:22.250 272 12493.90 63.55 55264.80 88888.00 2007-09-29 11:37:22.375 272 12493.92 63.60 55264.80 88888.00 2007-09-29 11:37:22.500 272 12493.88 63.65 55264.82 88888.00 2007-09-29 11:37:22.625 272 12493.83 63.60 55264.78 88888.00 2007-09-29 11:37:22.750 272 12493.83 63.60 55264.78 88888.00 2007-09-29 11:37:22.875 272 12493.83 63.62 55264.80 88888.00 2007-09-29 11:37:23.000 272 12493.83 63.65 55264.80 88888.00 2007-09-29 11:37:23.125 272 12493.85 63.62 55264.82 88888.00 2007-09-29 11:37:23.250 272 12493.88 63.67 55264.85 88888.00 2007-09-29 11:37:23.375 272 12493.95 63.73 55264.88 88888.00 2007-09-29 11:37:23.500 272 12493.88 63.62 55264.88 88888.00 2007-09-29 11:37:23.625 272 12493.85 63.62 55264.88 88888.00 2007-09-29 11:37:23.750 272 12493.88 63.65 55264.93 88888.00 2007-09-29 11:37:23.875 272 12493.98 63.70 55264.93 88888.00 2007-09-29 11:37:24.000 272 12493.98 63.70 55264.90 88888.00 2007-09-29 11:37:24.125 272 12493.85 63.65 55264.93 88888.00 2007-09-29 11:37:24.250 272 12493.77 63.58 55264.95 88888.00 2007-09-29 11:37:24.375 272 12493.75 63.60 55264.95 88888.00 2007-09-29 11:37:24.500 272 12493.75 63.62 55264.93 88888.00 2007-09-29 11:37:24.625 272 12493.73 63.60 55264.97 88888.00 2007-09-29 11:37:24.750 272 12493.73 63.58 55264.97 88888.00 2007-09-29 11:37:24.875 272 12493.75 63.52 55265.00 88888.00 2007-09-29 11:37:25.000 272 12493.75 63.55 55265.00 88888.00 2007-09-29 11:37:25.125 272 12493.65 63.50 55265.03 88888.00 2007-09-29 11:37:25.250 272 12493.60 63.48 55265.05 88888.00 2007-09-29 11:37:25.375 272 12493.65 63.50 55265.07 88888.00 2007-09-29 11:37:25.500 272 12493.65 63.42 55265.07 88888.00 2007-09-29 11:37:25.625 272 12493.67 63.40 55265.10 88888.00 2007-09-29 11:37:25.750 272 12493.62 63.33 55265.10 88888.00 2007-09-29 11:37:25.875 272 12493.58 63.27 55265.10 88888.00 2007-09-29 11:37:26.000 272 12493.60 63.35 55265.15 88888.00 2007-09-29 11:37:26.125 272 12493.52 63.35 55265.15 88888.00 2007-09-29 11:37:26.250 272 12493.52 63.27 55265.18 88888.00 2007-09-29 11:37:26.375 272 12493.50 63.20 55265.20 88888.00 2007-09-29 11:37:26.500 272 12493.50 63.15 55265.20 88888.00 2007-09-29 11:37:26.625 272 12493.55 63.17 55265.22 88888.00 2007-09-29 11:37:26.750 272 12493.58 63.17 55265.20 88888.00 2007-09-29 11:37:26.875 272 12493.58 63.10 55265.22 88888.00 2007-09-29 11:37:27.000 272 12493.55 63.10 55265.20 88888.00 2007-09-29 11:37:27.125 272 12493.55 63.10 55265.22 88888.00 2007-09-29 11:37:27.250 272 12493.65 63.17 55265.30 88888.00 2007-09-29 11:37:27.375 272 12493.73 63.17 55265.32 88888.00 2007-09-29 11:37:27.500 272 12493.62 63.12 55265.32 88888.00 2007-09-29 11:37:27.625 272 12493.62 63.12 55265.35 88888.00 2007-09-29 11:37:27.750 272 12493.70 63.12 55265.35 88888.00 2007-09-29 11:37:27.875 272 12493.67 63.12 55265.32 88888.00 2007-09-29 11:37:28.000 272 12493.55 63.10 55265.28 88888.00 2007-09-29 11:37:28.125 272 12493.58 63.10 55265.32 88888.00 2007-09-29 11:37:28.250 272 12493.55 63.15 55265.32 88888.00 2007-09-29 11:37:28.375 272 12493.58 63.15 55265.32 88888.00 2007-09-29 11:37:28.500 272 12493.55 63.15 55265.35 88888.00 2007-09-29 11:37:28.625 272 12493.58 63.20 55265.40 88888.00 2007-09-29 11:37:28.750 272 12493.58 63.23 55265.40 88888.00 2007-09-29 11:37:28.875 272 12493.58 63.23 55265.43 88888.00 2007-09-29 11:37:29.000 272 12493.52 63.20 55265.38 88888.00 2007-09-29 11:37:29.125 272 12493.52 63.15 55265.43 88888.00 2007-09-29 11:37:29.250 272 12493.50 63.12 55265.45 88888.00 2007-09-29 11:37:29.375 272 12493.45 63.10 55265.45 88888.00 2007-09-29 11:37:29.500 272 12493.42 63.15 55265.45 88888.00 2007-09-29 11:37:29.625 272 12493.40 63.23 55265.45 88888.00 2007-09-29 11:37:29.750 272 12493.42 63.23 55265.50 88888.00 2007-09-29 11:37:29.875 272 12493.40 63.20 55265.50 88888.00 2007-09-29 11:37:30.000 272 12493.45 63.17 55265.53 88888.00 2007-09-29 11:37:30.125 272 12493.42 63.20 55265.55 88888.00 2007-09-29 11:37:30.250 272 12493.35 63.25 55265.57 88888.00 2007-09-29 11:37:30.375 272 12493.38 63.17 55265.57 88888.00 2007-09-29 11:37:30.500 272 12493.38 63.15 55265.57 88888.00 2007-09-29 11:37:30.625 272 12493.45 63.17 55265.57 88888.00 2007-09-29 11:37:30.750 272 12493.48 63.20 55265.62 88888.00 2007-09-29 11:37:30.875 272 12493.45 63.20 55265.62 88888.00 2007-09-29 11:37:31.000 272 12493.38 63.15 55265.62 88888.00 2007-09-29 11:37:31.125 272 12493.38 63.15 55265.62 88888.00 2007-09-29 11:37:31.250 272 12493.48 63.15 55265.65 88888.00 2007-09-29 11:37:31.375 272 12493.48 63.12 55265.62 88888.00 2007-09-29 11:37:31.500 272 12493.52 63.12 55265.65 88888.00 2007-09-29 11:37:31.625 272 12493.52 63.08 55265.68 88888.00 2007-09-29 11:37:31.750 272 12493.50 63.08 55265.68 88888.00 2007-09-29 11:37:31.875 272 12493.58 63.12 55265.70 88888.00 2007-09-29 11:37:32.000 272 12493.58 63.08 55265.72 88888.00 2007-09-29 11:37:32.125 272 12493.60 63.08 55265.75 88888.00 2007-09-29 11:37:32.250 272 12493.58 63.10 55265.72 88888.00 2007-09-29 11:37:32.375 272 12493.55 63.10 55265.70 88888.00 2007-09-29 11:37:32.500 272 12493.58 63.15 55265.75 88888.00 2007-09-29 11:37:32.625 272 12493.60 63.17 55265.78 88888.00 2007-09-29 11:37:32.750 272 12493.60 63.17 55265.75 88888.00 2007-09-29 11:37:32.875 272 12493.55 63.17 55265.72 88888.00 2007-09-29 11:37:33.000 272 12493.55 63.20 55265.72 88888.00 2007-09-29 11:37:33.125 272 12493.60 63.17 55265.75 88888.00 2007-09-29 11:37:33.250 272 12493.62 63.12 55265.78 88888.00 2007-09-29 11:37:33.375 272 12493.65 63.15 55265.75 88888.00 2007-09-29 11:37:33.500 272 12493.60 63.20 55265.78 88888.00 2007-09-29 11:37:33.625 272 12493.55 63.25 55265.80 88888.00 2007-09-29 11:37:33.750 272 12493.58 63.33 55265.82 88888.00 2007-09-29 11:37:33.875 272 12493.50 63.30 55265.80 88888.00 2007-09-29 11:37:34.000 272 12493.52 63.27 55265.85 88888.00 2007-09-29 11:37:34.125 272 12493.55 63.30 55265.88 88888.00 2007-09-29 11:37:34.250 272 12493.55 63.30 55265.85 88888.00 2007-09-29 11:37:34.375 272 12493.58 63.35 55265.90 88888.00 2007-09-29 11:37:34.500 272 12493.58 63.38 55265.90 88888.00 2007-09-29 11:37:34.625 272 12493.60 63.40 55265.88 88888.00 2007-09-29 11:37:34.750 272 12493.60 63.35 55265.90 88888.00 2007-09-29 11:37:34.875 272 12493.62 63.38 55265.90 88888.00 2007-09-29 11:37:35.000 272 12493.62 63.45 55265.90 88888.00 2007-09-29 11:37:35.125 272 12493.55 63.45 55265.90 88888.00 2007-09-29 11:37:35.250 272 12493.48 63.40 55265.95 88888.00 2007-09-29 11:37:35.375 272 12493.48 63.38 55265.97 88888.00 2007-09-29 11:37:35.500 272 12493.50 63.42 55266.00 88888.00 2007-09-29 11:37:35.625 272 12493.55 63.52 55266.03 88888.00 2007-09-29 11:37:35.750 272 12493.48 63.52 55266.00 88888.00 2007-09-29 11:37:35.875 272 12493.40 63.50 55266.03 88888.00 2007-09-29 11:37:36.000 272 12493.33 63.38 55266.03 88888.00 2007-09-29 11:37:36.125 272 12493.38 63.38 55266.05 88888.00 2007-09-29 11:37:36.250 272 12493.38 63.42 55266.10 88888.00 2007-09-29 11:37:36.375 272 12493.33 63.45 55266.10 88888.00 2007-09-29 11:37:36.500 272 12493.25 63.48 55266.10 88888.00 2007-09-29 11:37:36.625 272 12493.20 63.45 55266.15 88888.00 2007-09-29 11:37:36.750 272 12493.27 63.42 55266.12 88888.00 2007-09-29 11:37:36.875 272 12493.17 63.35 55266.12 88888.00 2007-09-29 11:37:37.000 272 12493.08 63.38 55266.15 88888.00 2007-09-29 11:37:37.125 272 12493.02 63.35 55266.18 88888.00 2007-09-29 11:37:37.250 272 12492.95 63.33 55266.20 88888.00 2007-09-29 11:37:37.375 272 12492.90 63.30 55266.18 88888.00 2007-09-29 11:37:37.500 272 12492.90 63.35 55266.22 88888.00 2007-09-29 11:37:37.625 272 12492.90 63.40 55266.20 88888.00 2007-09-29 11:37:37.750 272 12492.90 63.42 55266.25 88888.00 2007-09-29 11:37:37.875 272 12492.88 63.38 55266.28 88888.00 2007-09-29 11:37:38.000 272 12492.83 63.30 55266.28 88888.00 2007-09-29 11:37:38.125 272 12492.85 63.35 55266.30 88888.00 2007-09-29 11:37:38.250 272 12492.83 63.40 55266.38 88888.00 2007-09-29 11:37:38.375 272 12492.75 63.35 55266.38 88888.00 2007-09-29 11:37:38.500 272 12492.70 63.35 55266.38 88888.00 2007-09-29 11:37:38.625 272 12492.73 63.35 55266.40 88888.00 2007-09-29 11:37:38.750 272 12492.70 63.35 55266.43 88888.00 2007-09-29 11:37:38.875 272 12492.62 63.30 55266.40 88888.00 2007-09-29 11:37:39.000 272 12492.62 63.27 55266.43 88888.00 2007-09-29 11:37:39.125 272 12492.67 63.23 55266.45 88888.00 2007-09-29 11:37:39.250 272 12492.70 63.25 55266.47 88888.00 2007-09-29 11:37:39.375 272 12492.77 63.27 55266.50 88888.00 2007-09-29 11:37:39.500 272 12492.80 63.23 55266.45 88888.00 2007-09-29 11:37:39.625 272 12492.77 63.20 55266.45 88888.00 2007-09-29 11:37:39.750 272 12492.73 63.25 55266.47 88888.00 2007-09-29 11:37:39.875 272 12492.77 63.33 55266.50 88888.00 2007-09-29 11:37:40.000 272 12492.75 63.27 55266.53 88888.00 2007-09-29 11:37:40.125 272 12492.77 63.30 55266.53 88888.00 2007-09-29 11:37:40.250 272 12492.77 63.30 55266.53 88888.00 2007-09-29 11:37:40.375 272 12492.83 63.27 55266.57 88888.00 2007-09-29 11:37:40.500 272 12492.85 63.30 55266.55 88888.00 2007-09-29 11:37:40.625 272 12492.83 63.33 55266.57 88888.00 2007-09-29 11:37:40.750 272 12492.85 63.30 55266.57 88888.00 2007-09-29 11:37:40.875 272 12492.83 63.25 55266.62 88888.00 2007-09-29 11:37:41.000 272 12492.83 63.27 55266.62 88888.00 2007-09-29 11:37:41.125 272 12492.83 63.30 55266.60 88888.00 2007-09-29 11:37:41.250 272 12492.85 63.30 55266.65 88888.00 2007-09-29 11:37:41.375 272 12492.92 63.33 55266.65 88888.00 2007-09-29 11:37:41.500 272 12492.90 63.30 55266.62 88888.00 2007-09-29 11:37:41.625 272 12492.83 63.27 55266.65 88888.00 2007-09-29 11:37:41.750 272 12492.88 63.27 55266.65 88888.00 2007-09-29 11:37:41.875 272 12492.95 63.33 55266.68 88888.00 2007-09-29 11:37:42.000 272 12492.92 63.30 55266.65 88888.00 2007-09-29 11:37:42.125 272 12492.95 63.30 55266.70 88888.00 2007-09-29 11:37:42.250 272 12492.92 63.35 55266.75 88888.00 2007-09-29 11:37:42.375 272 12493.00 63.30 55266.75 88888.00 2007-09-29 11:37:42.500 272 12493.02 63.27 55266.75 88888.00 2007-09-29 11:37:42.625 272 12493.02 63.30 55266.72 88888.00 2007-09-29 11:37:42.750 272 12493.02 63.30 55266.72 88888.00 2007-09-29 11:37:42.875 272 12493.08 63.25 55266.75 88888.00 2007-09-29 11:37:43.000 272 12493.10 63.27 55266.75 88888.00 2007-09-29 11:37:43.125 272 12493.12 63.27 55266.75 88888.00 2007-09-29 11:37:43.250 272 12493.15 63.27 55266.78 88888.00 2007-09-29 11:37:43.375 272 12493.17 63.27 55266.75 88888.00 2007-09-29 11:37:43.500 272 12493.20 63.23 55266.72 88888.00 2007-09-29 11:37:43.625 272 12493.27 63.25 55266.72 88888.00 2007-09-29 11:37:43.750 272 12493.30 63.25 55266.80 88888.00 2007-09-29 11:37:43.875 272 12493.35 63.23 55266.82 88888.00 2007-09-29 11:37:44.000 272 12493.33 63.17 55266.82 88888.00 2007-09-29 11:37:44.125 272 12493.33 63.25 55266.82 88888.00 2007-09-29 11:37:44.250 272 12493.38 63.30 55266.88 88888.00 2007-09-29 11:37:44.375 272 12493.45 63.30 55266.88 88888.00 2007-09-29 11:37:44.500 272 12493.48 63.33 55266.88 88888.00 2007-09-29 11:37:44.625 272 12493.52 63.40 55266.88 88888.00 2007-09-29 11:37:44.750 272 12493.52 63.38 55266.85 88888.00 2007-09-29 11:37:44.875 272 12493.55 63.40 55266.88 88888.00 2007-09-29 11:37:45.000 272 12493.62 63.50 55266.85 88888.00 2007-09-29 11:37:45.125 272 12493.73 63.62 55266.88 88888.00 2007-09-29 11:37:45.250 272 12493.75 63.67 55266.90 88888.00 2007-09-29 11:37:45.375 272 12493.75 63.65 55266.85 88888.00 2007-09-29 11:37:45.500 272 12493.85 63.65 55266.82 88888.00 2007-09-29 11:37:45.625 272 12493.88 63.62 55266.85 88888.00 2007-09-29 11:37:45.750 272 12493.95 63.70 55266.88 88888.00 2007-09-29 11:37:45.875 272 12493.95 63.75 55266.90 88888.00 2007-09-29 11:37:46.000 272 12493.98 63.75 55266.93 88888.00 2007-09-29 11:37:46.125 272 12494.05 63.75 55266.93 88888.00 2007-09-29 11:37:46.250 272 12494.08 63.83 55266.95 88888.00 2007-09-29 11:37:46.375 272 12494.15 63.85 55266.97 88888.00 2007-09-29 11:37:46.500 272 12494.17 63.85 55266.97 88888.00 2007-09-29 11:37:46.625 272 12494.20 63.85 55266.95 88888.00 2007-09-29 11:37:46.750 272 12494.20 63.85 55266.90 88888.00 2007-09-29 11:37:46.875 272 12494.23 63.88 55266.97 88888.00 2007-09-29 11:37:47.000 272 12494.27 63.88 55267.00 88888.00 2007-09-29 11:37:47.125 272 12494.25 63.88 55267.03 88888.00 2007-09-29 11:37:47.250 272 12494.25 63.88 55267.00 88888.00 2007-09-29 11:37:47.375 272 12494.33 63.92 55267.00 88888.00 2007-09-29 11:37:47.500 272 12494.30 63.95 55266.97 88888.00 2007-09-29 11:37:47.625 272 12494.30 63.98 55266.97 88888.00 2007-09-29 11:37:47.750 272 12494.33 64.03 55266.97 88888.00 2007-09-29 11:37:47.875 272 12494.30 64.03 55267.03 88888.00 2007-09-29 11:37:48.000 272 12494.30 64.03 55267.05 88888.00 2007-09-29 11:37:48.125 272 12494.33 63.98 55267.03 88888.00 2007-09-29 11:37:48.250 272 12494.33 64.03 55267.05 88888.00 2007-09-29 11:37:48.375 272 12494.33 64.00 55267.07 88888.00 2007-09-29 11:37:48.500 272 12494.35 64.08 55267.10 88888.00 2007-09-29 11:37:48.625 272 12494.42 64.17 55267.10 88888.00 2007-09-29 11:37:48.750 272 12494.45 64.15 55267.10 88888.00 2007-09-29 11:37:48.875 272 12494.40 64.08 55267.07 88888.00 2007-09-29 11:37:49.000 272 12494.40 64.22 55267.15 88888.00 2007-09-29 11:37:49.125 272 12494.38 64.25 55267.18 88888.00 2007-09-29 11:37:49.250 272 12494.38 64.22 55267.18 88888.00 2007-09-29 11:37:49.375 272 12494.38 64.20 55267.22 88888.00 2007-09-29 11:37:49.500 272 12494.30 64.20 55267.20 88888.00 2007-09-29 11:37:49.625 272 12494.38 64.25 55267.22 88888.00 2007-09-29 11:37:49.750 272 12494.40 64.30 55267.25 88888.00 2007-09-29 11:37:49.875 272 12494.38 64.28 55267.28 88888.00 2007-09-29 11:37:50.000 272 12494.33 64.28 55267.28 88888.00 2007-09-29 11:37:50.125 272 12494.30 64.28 55267.28 88888.00 2007-09-29 11:37:50.250 272 12494.27 64.35 55267.30 88888.00 2007-09-29 11:37:50.375 272 12494.30 64.35 55267.32 88888.00 2007-09-29 11:37:50.500 272 12494.38 64.38 55267.32 88888.00 2007-09-29 11:37:50.625 272 12494.40 64.40 55267.32 88888.00 2007-09-29 11:37:50.750 272 12494.40 64.45 55267.30 88888.00 2007-09-29 11:37:50.875 272 12494.42 64.50 55267.35 88888.00 2007-09-29 11:37:51.000 272 12494.42 64.50 55267.35 88888.00 2007-09-29 11:37:51.125 272 12494.42 64.55 55267.35 88888.00 2007-09-29 11:37:51.250 272 12494.45 64.65 55267.40 88888.00 2007-09-29 11:37:51.375 272 12494.45 64.70 55267.43 88888.00 2007-09-29 11:37:51.500 272 12494.42 64.75 55267.40 88888.00 2007-09-29 11:37:51.625 272 12494.40 64.78 55267.38 88888.00 2007-09-29 11:37:51.750 272 12494.48 64.85 55267.38 88888.00 2007-09-29 11:37:51.875 272 12494.45 64.92 55267.40 88888.00 2007-09-29 11:37:52.000 272 12494.48 64.97 55267.40 88888.00 2007-09-29 11:37:52.125 272 12494.58 65.08 55267.45 88888.00 2007-09-29 11:37:52.250 272 12494.67 65.17 55267.47 88888.00 2007-09-29 11:37:52.375 272 12494.60 65.17 55267.47 88888.00 2007-09-29 11:37:52.500 272 12494.60 65.25 55267.50 88888.00 2007-09-29 11:37:52.625 272 12494.62 65.35 55267.50 88888.00 2007-09-29 11:37:52.750 272 12494.62 65.35 55267.47 88888.00 2007-09-29 11:37:52.875 272 12494.62 65.42 55267.45 88888.00 2007-09-29 11:37:53.000 272 12494.62 65.50 55267.45 88888.00 2007-09-29 11:37:53.125 272 12494.62 65.50 55267.47 88888.00 2007-09-29 11:37:53.250 272 12494.67 65.50 55267.50 88888.00 2007-09-29 11:37:53.375 272 12494.75 65.55 55267.50 88888.00 2007-09-29 11:37:53.500 272 12494.83 65.60 55267.55 88888.00 2007-09-29 11:37:53.625 272 12494.85 65.62 55267.57 88888.00 2007-09-29 11:37:53.750 272 12494.85 65.65 55267.55 88888.00 2007-09-29 11:37:53.875 272 12494.75 65.60 55267.55 88888.00 2007-09-29 11:37:54.000 272 12494.65 65.58 55267.53 88888.00 2007-09-29 11:37:54.125 272 12494.75 65.60 55267.60 88888.00 2007-09-29 11:37:54.250 272 12494.83 65.62 55267.57 88888.00 2007-09-29 11:37:54.375 272 12494.83 65.60 55267.60 88888.00 2007-09-29 11:37:54.500 272 12494.77 65.58 55267.62 88888.00 2007-09-29 11:37:54.625 272 12494.75 65.60 55267.65 88888.00 2007-09-29 11:37:54.750 272 12494.77 65.62 55267.65 88888.00 2007-09-29 11:37:54.875 272 12494.73 65.58 55267.68 88888.00 2007-09-29 11:37:55.000 272 12494.75 65.47 55267.68 88888.00 2007-09-29 11:37:55.125 272 12494.77 65.47 55267.68 88888.00 2007-09-29 11:37:55.250 272 12494.77 65.58 55267.75 88888.00 2007-09-29 11:37:55.375 272 12494.77 65.62 55267.78 88888.00 2007-09-29 11:37:55.500 272 12494.73 65.58 55267.80 88888.00 2007-09-29 11:37:55.625 272 12494.67 65.50 55267.78 88888.00 2007-09-29 11:37:55.750 272 12494.67 65.50 55267.80 88888.00 2007-09-29 11:37:55.875 272 12494.73 65.53 55267.85 88888.00 2007-09-29 11:37:56.000 272 12494.62 65.53 55267.85 88888.00 2007-09-29 11:37:56.125 272 12494.55 65.47 55267.88 88888.00 2007-09-29 11:37:56.250 272 12494.50 65.42 55267.88 88888.00 2007-09-29 11:37:56.375 272 12494.55 65.47 55267.90 88888.00 2007-09-29 11:37:56.500 272 12494.58 65.47 55267.95 88888.00 2007-09-29 11:37:56.625 272 12494.60 65.42 55267.95 88888.00 2007-09-29 11:37:56.750 272 12494.55 65.42 55267.97 88888.00 2007-09-29 11:37:56.875 272 12494.42 65.40 55268.03 88888.00 2007-09-29 11:37:57.000 272 12494.42 65.45 55268.05 88888.00 2007-09-29 11:37:57.125 272 12494.50 65.45 55268.05 88888.00 2007-09-29 11:37:57.250 272 12494.38 65.38 55268.05 88888.00 2007-09-29 11:37:57.375 272 12494.35 65.38 55268.05 88888.00 2007-09-29 11:37:57.500 272 12494.38 65.35 55268.10 88888.00 2007-09-29 11:37:57.625 272 12494.40 65.35 55268.12 88888.00 2007-09-29 11:37:57.750 272 12494.50 65.38 55268.18 88888.00 2007-09-29 11:37:57.875 272 12494.48 65.33 55268.18 88888.00 2007-09-29 11:37:58.000 272 12494.45 65.28 55268.18 88888.00 2007-09-29 11:37:58.125 272 12494.42 65.28 55268.22 88888.00 2007-09-29 11:37:58.250 272 12494.48 65.30 55268.22 88888.00 2007-09-29 11:37:58.375 272 12494.55 65.25 55268.22 88888.00 2007-09-29 11:37:58.500 272 12494.60 65.20 55268.25 88888.00 2007-09-29 11:37:58.625 272 12494.62 65.17 55268.22 88888.00 2007-09-29 11:37:58.750 272 12494.60 65.15 55268.28 88888.00 2007-09-29 11:37:58.875 272 12494.65 65.12 55268.30 88888.00 2007-09-29 11:37:59.000 272 12494.62 65.12 55268.28 88888.00 2007-09-29 11:37:59.125 272 12494.65 65.12 55268.30 88888.00 2007-09-29 11:37:59.250 272 12494.70 65.20 55268.35 88888.00 2007-09-29 11:37:59.375 272 12494.75 65.20 55268.38 88888.00 2007-09-29 11:37:59.500 272 12494.75 65.15 55268.38 88888.00 2007-09-29 11:37:59.625 272 12494.77 65.20 55268.40 88888.00 2007-09-29 11:37:59.750 272 12494.83 65.28 55268.43 88888.00 2007-09-29 11:37:59.875 272 12494.85 65.30 55268.40 88888.00 2007-09-29 11:38:00.000 272 12494.85 65.22 55268.38 88888.00 2007-09-29 11:38:00.125 272 12494.88 65.28 55268.43 88888.00 2007-09-29 11:38:00.250 272 12494.92 65.40 55268.45 88888.00 2007-09-29 11:38:00.375 272 12494.90 65.47 55268.45 88888.00 2007-09-29 11:38:00.500 272 12494.88 65.55 55268.47 88888.00 2007-09-29 11:38:00.625 272 12494.98 65.60 55268.45 88888.00 2007-09-29 11:38:00.750 272 12495.05 65.65 55268.47 88888.00 2007-09-29 11:38:00.875 272 12495.05 65.70 55268.50 88888.00 2007-09-29 11:38:01.000 272 12495.10 65.80 55268.50 88888.00 2007-09-29 11:38:01.125 272 12495.15 65.83 55268.50 88888.00 2007-09-29 11:38:01.250 272 12495.17 65.95 55268.55 88888.00 2007-09-29 11:38:01.375 272 12495.23 66.05 55268.53 88888.00 2007-09-29 11:38:01.500 272 12495.25 66.10 55268.47 88888.00 2007-09-29 11:38:01.625 272 12495.20 66.15 55268.47 88888.00 2007-09-29 11:38:01.750 272 12495.15 66.22 55268.50 88888.00 2007-09-29 11:38:01.875 272 12495.23 66.22 55268.50 88888.00 2007-09-29 11:38:02.000 272 12495.33 66.25 55268.50 88888.00 2007-09-29 11:38:02.125 272 12495.35 66.33 55268.50 88888.00 2007-09-29 11:38:02.250 272 12495.30 66.38 55268.53 88888.00 2007-09-29 11:38:02.375 272 12495.35 66.45 55268.55 88888.00 2007-09-29 11:38:02.500 272 12495.45 66.53 55268.57 88888.00 2007-09-29 11:38:02.625 272 12495.42 66.50 55268.57 88888.00 2007-09-29 11:38:02.750 272 12495.38 66.50 55268.57 88888.00 2007-09-29 11:38:02.875 272 12495.42 66.60 55268.55 88888.00 2007-09-29 11:38:03.000 272 12495.42 66.58 55268.57 88888.00 2007-09-29 11:38:03.125 272 12495.40 66.53 55268.62 88888.00 2007-09-29 11:38:03.250 272 12495.45 66.58 55268.60 88888.00 2007-09-29 11:38:03.375 272 12495.45 66.55 55268.60 88888.00 2007-09-29 11:38:03.500 272 12495.42 66.58 55268.62 88888.00 2007-09-29 11:38:03.625 272 12495.40 66.58 55268.60 88888.00 2007-09-29 11:38:03.750 272 12495.35 66.58 55268.65 88888.00 2007-09-29 11:38:03.875 272 12495.38 66.53 55268.65 88888.00 2007-09-29 11:38:04.000 272 12495.45 66.60 55268.68 88888.00 2007-09-29 11:38:04.125 272 12495.45 66.60 55268.70 88888.00 2007-09-29 11:38:04.250 272 12495.42 66.60 55268.70 88888.00 2007-09-29 11:38:04.375 272 12495.45 66.60 55268.75 88888.00 2007-09-29 11:38:04.500 272 12495.42 66.53 55268.75 88888.00 2007-09-29 11:38:04.625 272 12495.42 66.50 55268.72 88888.00 2007-09-29 11:38:04.750 272 12495.48 66.53 55268.75 88888.00 2007-09-29 11:38:04.875 272 12495.50 66.53 55268.82 88888.00 2007-09-29 11:38:05.000 272 12495.52 66.45 55268.82 88888.00 2007-09-29 11:38:05.125 272 12495.38 66.40 55268.80 88888.00 2007-09-29 11:38:05.250 272 12495.38 66.42 55268.82 88888.00 2007-09-29 11:38:05.375 272 12495.50 66.42 55268.82 88888.00 2007-09-29 11:38:05.500 272 12495.55 66.40 55268.80 88888.00 2007-09-29 11:38:05.625 272 12495.52 66.33 55268.82 88888.00 2007-09-29 11:38:05.750 272 12495.55 66.28 55268.82 88888.00 2007-09-29 11:38:05.875 272 12495.50 66.28 55268.88 88888.00 2007-09-29 11:38:06.000 272 12495.48 66.28 55268.90 88888.00 2007-09-29 11:38:06.125 272 12495.52 66.30 55268.90 88888.00 2007-09-29 11:38:06.250 272 12495.55 66.25 55268.93 88888.00 2007-09-29 11:38:06.375 272 12495.58 66.25 55268.93 88888.00 2007-09-29 11:38:06.500 272 12495.62 66.25 55268.97 88888.00 2007-09-29 11:38:06.625 272 12495.62 66.20 55269.00 88888.00 2007-09-29 11:38:06.750 272 12495.62 66.12 55269.00 88888.00 2007-09-29 11:38:06.875 272 12495.67 66.15 55268.97 88888.00 2007-09-29 11:38:07.000 272 12495.77 66.22 55268.97 88888.00 2007-09-29 11:38:07.125 272 12495.77 66.20 55269.03 88888.00 2007-09-29 11:38:07.250 272 12495.75 66.15 55269.00 88888.00 2007-09-29 11:38:07.375 272 12495.70 66.12 55269.03 88888.00 2007-09-29 11:38:07.500 272 12495.73 66.12 55269.03 88888.00 2007-09-29 11:38:07.625 272 12495.70 66.10 55269.05 88888.00 2007-09-29 11:38:07.750 272 12495.67 66.12 55269.03 88888.00 2007-09-29 11:38:07.875 272 12495.73 66.10 55269.03 88888.00 2007-09-29 11:38:08.000 272 12495.80 66.08 55269.07 88888.00 2007-09-29 11:38:08.125 272 12495.88 66.10 55269.10 88888.00 2007-09-29 11:38:08.250 272 12495.85 66.05 55269.12 88888.00 2007-09-29 11:38:08.375 272 12495.80 66.05 55269.12 88888.00 2007-09-29 11:38:08.500 272 12495.80 66.03 55269.07 88888.00 2007-09-29 11:38:08.625 272 12495.80 66.05 55269.10 88888.00 2007-09-29 11:38:08.750 272 12495.77 66.08 55269.10 88888.00 2007-09-29 11:38:08.875 272 12495.80 66.03 55269.10 88888.00 2007-09-29 11:38:09.000 272 12495.83 65.95 55269.05 88888.00 2007-09-29 11:38:09.125 272 12495.80 65.92 55269.12 88888.00 2007-09-29 11:38:09.250 272 12495.80 66.03 55269.20 88888.00 2007-09-29 11:38:09.375 272 12495.88 66.00 55269.20 88888.00 2007-09-29 11:38:09.500 272 12495.95 66.00 55269.20 88888.00 2007-09-29 11:38:09.625 272 12495.90 65.97 55269.18 88888.00 2007-09-29 11:38:09.750 272 12495.85 65.97 55269.20 88888.00 2007-09-29 11:38:09.875 272 12495.85 66.00 55269.28 88888.00 2007-09-29 11:38:10.000 272 12495.90 65.97 55269.28 88888.00 2007-09-29 11:38:10.125 272 12495.88 65.97 55269.30 88888.00 2007-09-29 11:38:10.250 272 12495.88 65.97 55269.30 88888.00 2007-09-29 11:38:10.375 272 12495.88 65.97 55269.28 88888.00 2007-09-29 11:38:10.500 272 12495.77 65.90 55269.28 88888.00 2007-09-29 11:38:10.625 272 12495.83 65.92 55269.30 88888.00 2007-09-29 11:38:10.750 272 12495.90 65.97 55269.32 88888.00 2007-09-29 11:38:10.875 272 12495.92 65.97 55269.32 88888.00 2007-09-29 11:38:11.000 272 12495.92 65.97 55269.32 88888.00 2007-09-29 11:38:11.125 272 12495.92 65.97 55269.35 88888.00 2007-09-29 11:38:11.250 272 12495.88 65.97 55269.38 88888.00 2007-09-29 11:38:11.375 272 12495.92 66.00 55269.38 88888.00 2007-09-29 11:38:11.500 272 12495.98 66.00 55269.35 88888.00 2007-09-29 11:38:11.625 272 12496.02 66.00 55269.35 88888.00 2007-09-29 11:38:11.750 272 12496.05 66.08 55269.38 88888.00 2007-09-29 11:38:11.875 272 12496.12 66.17 55269.43 88888.00 2007-09-29 11:38:12.000 272 12496.15 66.15 55269.38 88888.00 2007-09-29 11:38:12.125 272 12496.12 66.10 55269.40 88888.00 2007-09-29 11:38:12.250 272 12496.17 66.15 55269.40 88888.00 2007-09-29 11:38:12.375 272 12496.17 66.20 55269.45 88888.00 2007-09-29 11:38:12.500 272 12496.10 66.25 55269.43 88888.00 2007-09-29 11:38:12.625 272 12496.10 66.33 55269.45 88888.00 2007-09-29 11:38:12.750 272 12496.10 66.38 55269.47 88888.00 2007-09-29 11:38:12.875 272 12496.10 66.35 55269.45 88888.00 2007-09-29 11:38:13.000 272 12496.12 66.40 55269.43 88888.00 2007-09-29 11:38:13.125 272 12496.17 66.53 55269.47 88888.00 2007-09-29 11:38:13.250 272 12496.10 66.58 55269.50 88888.00 2007-09-29 11:38:13.375 272 12496.10 66.55 55269.47 88888.00 2007-09-29 11:38:13.500 272 12496.10 66.55 55269.45 88888.00 2007-09-29 11:38:13.625 272 12496.15 66.67 55269.47 88888.00 2007-09-29 11:38:13.750 272 12496.12 66.75 55269.50 88888.00 2007-09-29 11:38:13.875 272 12496.08 66.85 55269.50 88888.00 2007-09-29 11:38:14.000 272 12496.10 66.90 55269.50 88888.00 2007-09-29 11:38:14.125 272 12496.05 66.92 55269.50 88888.00 2007-09-29 11:38:14.250 272 12496.00 66.92 55269.55 88888.00 2007-09-29 11:38:14.375 272 12496.02 67.03 55269.57 88888.00 2007-09-29 11:38:14.500 272 12495.95 67.03 55269.55 88888.00 2007-09-29 11:38:14.625 272 12495.90 67.00 55269.53 88888.00 2007-09-29 11:38:14.750 272 12495.95 67.03 55269.55 88888.00 2007-09-29 11:38:14.875 272 12496.00 67.10 55269.57 88888.00 2007-09-29 11:38:15.000 272 12495.95 67.08 55269.60 88888.00 2007-09-29 11:38:15.125 272 12496.00 67.10 55269.60 88888.00 2007-09-29 11:38:15.250 272 12496.00 67.12 55269.62 88888.00 2007-09-29 11:38:15.375 272 12495.90 67.12 55269.65 88888.00 2007-09-29 11:38:15.500 272 12495.83 67.12 55269.62 88888.00 2007-09-29 11:38:15.625 272 12495.88 67.17 55269.65 88888.00 2007-09-29 11:38:15.750 272 12495.95 67.25 55269.68 88888.00 2007-09-29 11:38:15.875 272 12495.90 67.28 55269.70 88888.00 2007-09-29 11:38:16.000 272 12495.85 67.25 55269.70 88888.00 2007-09-29 11:38:16.125 272 12495.80 67.30 55269.72 88888.00 2007-09-29 11:38:16.250 272 12495.88 67.35 55269.78 88888.00 2007-09-29 11:38:16.375 272 12495.95 67.38 55269.75 88888.00 2007-09-29 11:38:16.500 272 12495.92 67.38 55269.78 88888.00 2007-09-29 11:38:16.625 272 12495.88 67.38 55269.72 88888.00 2007-09-29 11:38:16.750 272 12495.83 67.35 55269.70 88888.00 2007-09-29 11:38:16.875 272 12495.77 67.35 55269.70 88888.00 2007-09-29 11:38:17.000 272 12495.70 67.40 55269.70 88888.00 2007-09-29 11:38:17.125 272 12495.77 67.38 55269.78 88888.00 2007-09-29 11:38:17.250 272 12495.83 67.38 55269.82 88888.00 2007-09-29 11:38:17.375 272 12495.77 67.40 55269.80 88888.00 2007-09-29 11:38:17.500 272 12495.70 67.38 55269.78 88888.00 2007-09-29 11:38:17.625 272 12495.65 67.35 55269.78 88888.00 2007-09-29 11:38:17.750 272 12495.65 67.38 55269.80 88888.00 2007-09-29 11:38:17.875 272 12495.70 67.40 55269.82 88888.00 2007-09-29 11:38:18.000 272 12495.75 67.42 55269.82 88888.00 2007-09-29 11:38:18.125 272 12495.77 67.38 55269.82 88888.00 2007-09-29 11:38:18.250 272 12495.73 67.33 55269.80 88888.00 2007-09-29 11:38:18.375 272 12495.77 67.35 55269.82 88888.00 2007-09-29 11:38:18.500 272 12495.90 67.42 55269.88 88888.00 2007-09-29 11:38:18.625 272 12495.90 67.42 55269.90 88888.00 2007-09-29 11:38:18.750 272 12495.88 67.42 55269.88 88888.00 2007-09-29 11:38:18.875 272 12495.85 67.38 55269.85 88888.00 2007-09-29 11:38:19.000 272 12495.83 67.35 55269.88 88888.00 2007-09-29 11:38:19.125 272 12495.80 67.40 55269.90 88888.00 2007-09-29 11:38:19.250 272 12495.77 67.40 55269.93 88888.00 2007-09-29 11:38:19.375 272 12495.83 67.45 55269.93 88888.00 2007-09-29 11:38:19.500 272 12495.80 67.42 55269.93 88888.00 2007-09-29 11:38:19.625 272 12495.77 67.45 55269.97 88888.00 2007-09-29 11:38:19.750 272 12495.88 67.58 55269.97 88888.00 2007-09-29 11:38:19.875 272 12495.95 67.62 55269.97 88888.00 2007-09-29 11:38:20.000 272 12495.88 67.58 55269.95 88888.00 2007-09-29 11:38:20.125 272 12495.85 67.58 55269.97 88888.00 2007-09-29 11:38:20.250 272 12495.90 67.60 55270.00 88888.00 2007-09-29 11:38:20.375 272 12495.92 67.60 55270.00 88888.00 2007-09-29 11:38:20.500 272 12495.98 67.62 55270.00 88888.00 2007-09-29 11:38:20.625 272 12495.95 67.67 55270.00 88888.00 2007-09-29 11:38:20.750 272 12495.95 67.70 55270.00 88888.00 2007-09-29 11:38:20.875 272 12495.95 67.70 55269.97 88888.00 2007-09-29 11:38:21.000 272 12496.02 67.72 55269.97 88888.00 2007-09-29 11:38:21.125 272 12496.02 67.72 55269.97 88888.00 2007-09-29 11:38:21.250 272 12495.95 67.75 55269.97 88888.00 2007-09-29 11:38:21.375 272 12495.92 67.78 55269.97 88888.00 2007-09-29 11:38:21.500 272 12495.92 67.80 55270.00 88888.00 2007-09-29 11:38:21.625 272 12496.02 67.83 55270.00 88888.00 2007-09-29 11:38:21.750 272 12496.10 67.85 55269.97 88888.00 2007-09-29 11:38:21.875 272 12496.05 67.88 55269.97 88888.00 2007-09-29 11:38:22.000 272 12496.02 67.90 55270.00 88888.00 2007-09-29 11:38:22.125 272 12496.08 67.88 55270.03 88888.00 2007-09-29 11:38:22.250 272 12496.08 67.88 55270.03 88888.00 2007-09-29 11:38:22.375 272 12496.15 67.97 55270.03 88888.00 2007-09-29 11:38:22.500 272 12496.23 68.03 55270.00 88888.00 2007-09-29 11:38:22.625 272 12496.33 68.05 55270.03 88888.00 2007-09-29 11:38:22.750 272 12496.35 68.05 55270.03 88888.00 2007-09-29 11:38:22.875 272 12496.35 68.03 55270.00 88888.00 2007-09-29 11:38:23.000 272 12496.42 68.08 55269.97 88888.00 2007-09-29 11:38:23.125 272 12496.45 68.15 55270.00 88888.00 2007-09-29 11:38:23.250 272 12496.50 68.22 55270.03 88888.00 2007-09-29 11:38:23.375 272 12496.62 68.25 55270.03 88888.00 2007-09-29 11:38:23.500 272 12496.65 68.33 55270.03 88888.00 2007-09-29 11:38:23.625 272 12496.75 68.38 55270.05 88888.00 2007-09-29 11:38:23.750 272 12496.85 68.40 55270.05 88888.00 2007-09-29 11:38:23.875 272 12496.88 68.42 55270.00 88888.00 2007-09-29 11:38:24.000 272 12496.83 68.40 55269.95 88888.00 2007-09-29 11:38:24.125 272 12496.90 68.45 55269.95 88888.00 2007-09-29 11:38:24.250 272 12497.00 68.53 55269.97 88888.00 2007-09-29 11:38:24.375 272 12497.02 68.53 55269.97 88888.00 2007-09-29 11:38:24.500 272 12497.08 68.60 55269.95 88888.00 2007-09-29 11:38:24.625 272 12497.12 68.67 55269.97 88888.00 2007-09-29 11:38:24.750 272 12497.23 68.67 55269.97 88888.00 2007-09-29 11:38:24.875 272 12497.30 68.65 55269.93 88888.00 2007-09-29 11:38:25.000 272 12497.35 68.62 55269.93 88888.00 2007-09-29 11:38:25.125 272 12497.38 68.60 55269.93 88888.00 2007-09-29 11:38:25.250 272 12497.40 68.65 55269.97 88888.00 2007-09-29 11:38:25.375 272 12497.42 68.70 55269.97 88888.00 2007-09-29 11:38:25.500 272 12497.48 68.67 55269.93 88888.00 2007-09-29 11:38:25.625 272 12497.55 68.67 55269.97 88888.00 2007-09-29 11:38:25.750 272 12497.60 68.70 55269.97 88888.00 2007-09-29 11:38:25.875 272 12497.62 68.72 55269.97 88888.00 2007-09-29 11:38:26.000 272 12497.65 68.72 55270.00 88888.00 2007-09-29 11:38:26.125 272 12497.65 68.67 55270.00 88888.00 2007-09-29 11:38:26.250 272 12497.55 68.62 55269.97 88888.00 2007-09-29 11:38:26.375 272 12497.62 68.67 55269.95 88888.00 2007-09-29 11:38:26.500 272 12497.70 68.75 55270.03 88888.00 2007-09-29 11:38:26.625 272 12497.70 68.72 55270.05 88888.00 2007-09-29 11:38:26.750 272 12497.67 68.78 55270.05 88888.00 2007-09-29 11:38:26.875 272 12497.73 68.78 55270.03 88888.00 2007-09-29 11:38:27.000 272 12497.70 68.70 55269.97 88888.00 2007-09-29 11:38:27.125 272 12497.62 68.72 55269.97 88888.00 2007-09-29 11:38:27.250 272 12497.65 68.78 55269.97 88888.00 2007-09-29 11:38:27.375 272 12497.70 68.75 55269.97 88888.00 2007-09-29 11:38:27.500 272 12497.70 68.78 55269.95 88888.00 2007-09-29 11:38:27.625 272 12497.67 68.80 55269.93 88888.00 2007-09-29 11:38:27.750 272 12497.67 68.83 55269.97 88888.00 2007-09-29 11:38:27.875 272 12497.73 68.85 55270.03 88888.00 2007-09-29 11:38:28.000 272 12497.77 68.92 55270.03 88888.00 2007-09-29 11:38:28.125 272 12497.88 68.97 55270.05 88888.00 2007-09-29 11:38:28.250 272 12497.85 68.97 55270.05 88888.00 2007-09-29 11:38:28.375 272 12497.77 69.00 55270.03 88888.00 2007-09-29 11:38:28.500 272 12497.75 68.95 55270.00 88888.00 2007-09-29 11:38:28.625 272 12497.75 69.00 55270.03 88888.00 2007-09-29 11:38:28.750 272 12497.75 69.08 55270.05 88888.00 2007-09-29 11:38:28.875 272 12497.77 69.12 55270.07 88888.00 2007-09-29 11:38:29.000 272 12497.80 69.12 55270.10 88888.00 2007-09-29 11:38:29.125 272 12497.77 69.12 55270.10 88888.00 2007-09-29 11:38:29.250 272 12497.62 69.05 55270.05 88888.00 2007-09-29 11:38:29.375 272 12497.55 69.03 55270.07 88888.00 2007-09-29 11:38:29.500 272 12497.55 69.08 55270.07 88888.00 2007-09-29 11:38:29.625 272 12497.55 69.17 55270.10 88888.00 2007-09-29 11:38:29.750 272 12497.50 69.15 55270.15 88888.00 2007-09-29 11:38:29.875 272 12497.45 69.20 55270.18 88888.00 2007-09-29 11:38:30.000 272 12497.42 69.22 55270.18 88888.00 2007-09-29 11:38:30.125 272 12497.40 69.20 55270.18 88888.00 2007-09-29 11:38:30.250 272 12497.35 69.15 55270.20 88888.00 2007-09-29 11:38:30.375 272 12497.27 69.17 55270.18 88888.00 2007-09-29 11:38:30.500 272 12497.23 69.20 55270.18 88888.00 2007-09-29 11:38:30.625 272 12497.20 69.20 55270.18 88888.00 2007-09-29 11:38:30.750 272 12497.05 69.12 55270.20 88888.00 2007-09-29 11:38:30.875 272 12496.98 69.12 55270.20 88888.00 2007-09-29 11:38:31.000 272 12496.95 69.15 55270.25 88888.00 2007-09-29 11:38:31.125 272 12496.95 69.17 55270.28 88888.00 2007-09-29 11:38:31.250 272 12496.90 69.10 55270.28 88888.00 2007-09-29 11:38:31.375 272 12496.88 69.08 55270.28 88888.00 2007-09-29 11:38:31.500 272 12496.88 69.03 55270.28 88888.00 2007-09-29 11:38:31.625 272 12496.80 69.03 55270.28 88888.00 2007-09-29 11:38:31.750 272 12496.70 69.03 55270.32 88888.00 2007-09-29 11:38:31.875 272 12496.65 68.97 55270.35 88888.00 2007-09-29 11:38:32.000 272 12496.62 69.00 55270.38 88888.00 2007-09-29 11:38:32.125 272 12496.62 69.00 55270.38 88888.00 2007-09-29 11:38:32.250 272 12496.55 68.92 55270.30 88888.00 2007-09-29 11:38:32.375 272 12496.58 68.90 55270.30 88888.00 2007-09-29 11:38:32.500 272 12496.62 68.88 55270.35 88888.00 2007-09-29 11:38:32.625 272 12496.65 68.85 55270.40 88888.00 2007-09-29 11:38:32.750 272 12496.55 68.90 55270.40 88888.00 2007-09-29 11:38:32.875 272 12496.52 68.88 55270.40 88888.00 2007-09-29 11:38:33.000 272 12496.48 68.83 55270.38 88888.00 2007-09-29 11:38:33.125 272 12496.48 68.80 55270.40 88888.00 2007-09-29 11:38:33.250 272 12496.48 68.80 55270.45 88888.00 2007-09-29 11:38:33.375 272 12496.45 68.78 55270.45 88888.00 2007-09-29 11:38:33.500 272 12496.42 68.78 55270.47 88888.00 2007-09-29 11:38:33.625 272 12496.42 68.80 55270.47 88888.00 2007-09-29 11:38:33.750 272 12496.40 68.80 55270.50 88888.00 2007-09-29 11:38:33.875 272 12496.33 68.78 55270.47 88888.00 2007-09-29 11:38:34.000 272 12496.30 68.78 55270.50 88888.00 2007-09-29 11:38:34.125 272 12496.35 68.80 55270.55 88888.00 2007-09-29 11:38:34.250 272 12496.33 68.75 55270.53 88888.00 2007-09-29 11:38:34.375 272 12496.38 68.75 55270.50 88888.00 2007-09-29 11:38:34.500 272 12496.38 68.70 55270.50 88888.00 2007-09-29 11:38:34.625 272 12496.38 68.75 55270.53 88888.00 2007-09-29 11:38:34.750 272 12496.40 68.78 55270.55 88888.00 2007-09-29 11:38:34.875 272 12496.35 68.72 55270.55 88888.00 2007-09-29 11:38:35.000 272 12496.33 68.70 55270.55 88888.00 2007-09-29 11:38:35.125 272 12496.33 68.75 55270.57 88888.00 2007-09-29 11:38:35.250 272 12496.33 68.75 55270.57 88888.00 2007-09-29 11:38:35.375 272 12496.35 68.70 55270.53 88888.00 2007-09-29 11:38:35.500 272 12496.42 68.67 55270.53 88888.00 2007-09-29 11:38:35.625 272 12496.48 68.70 55270.57 88888.00 2007-09-29 11:38:35.750 272 12496.48 68.75 55270.62 88888.00 2007-09-29 11:38:35.875 272 12496.45 68.70 55270.62 88888.00 2007-09-29 11:38:36.000 272 12496.45 68.65 55270.57 88888.00 2007-09-29 11:38:36.125 272 12496.50 68.67 55270.62 88888.00 2007-09-29 11:38:36.250 272 12496.50 68.70 55270.62 88888.00 2007-09-29 11:38:36.375 272 12496.55 68.72 55270.65 88888.00 2007-09-29 11:38:36.500 272 12496.65 68.72 55270.65 88888.00 2007-09-29 11:38:36.625 272 12496.67 68.75 55270.62 88888.00 2007-09-29 11:38:36.750 272 12496.60 68.72 55270.57 88888.00 2007-09-29 11:38:36.875 272 12496.60 68.75 55270.57 88888.00 2007-09-29 11:38:37.000 272 12496.62 68.78 55270.57 88888.00 2007-09-29 11:38:37.125 272 12496.67 68.80 55270.57 88888.00 2007-09-29 11:38:37.250 272 12496.67 68.78 55270.57 88888.00 2007-09-29 11:38:37.375 272 12496.65 68.83 55270.57 88888.00 2007-09-29 11:38:37.500 272 12496.62 68.88 55270.62 88888.00 2007-09-29 11:38:37.625 272 12496.70 68.92 55270.62 88888.00 2007-09-29 11:38:37.750 272 12496.73 68.88 55270.60 88888.00 2007-09-29 11:38:37.875 272 12496.70 68.88 55270.62 88888.00 2007-09-29 11:38:38.000 272 12496.73 68.88 55270.65 88888.00 2007-09-29 11:38:38.125 272 12496.70 68.90 55270.62 88888.00 2007-09-29 11:38:38.250 272 12496.62 68.88 55270.60 88888.00 2007-09-29 11:38:38.375 272 12496.65 68.88 55270.62 88888.00 2007-09-29 11:38:38.500 272 12496.70 68.92 55270.68 88888.00 2007-09-29 11:38:38.625 272 12496.70 68.95 55270.65 88888.00 2007-09-29 11:38:38.750 272 12496.58 68.90 55270.62 88888.00 2007-09-29 11:38:38.875 272 12496.50 68.85 55270.65 88888.00 2007-09-29 11:38:39.000 272 12496.48 68.88 55270.68 88888.00 2007-09-29 11:38:39.125 272 12496.48 68.92 55270.70 88888.00 2007-09-29 11:38:39.250 272 12496.40 68.90 55270.70 88888.00 2007-09-29 11:38:39.375 272 12496.40 68.85 55270.70 88888.00 2007-09-29 11:38:39.500 272 12496.40 68.78 55270.70 88888.00 2007-09-29 11:38:39.625 272 12496.42 68.78 55270.72 88888.00 2007-09-29 11:38:39.750 272 12496.45 68.83 55270.78 88888.00 2007-09-29 11:38:39.875 272 12496.38 68.78 55270.75 88888.00 2007-09-29 11:38:40.000 272 12496.27 68.67 55270.75 88888.00 2007-09-29 11:38:40.125 272 12496.25 68.65 55270.72 88888.00 2007-09-29 11:38:40.250 272 12496.33 68.67 55270.78 88888.00 2007-09-29 11:38:40.375 272 12496.40 68.70 55270.80 88888.00 2007-09-29 11:38:40.500 272 12496.42 68.70 55270.82 88888.00 2007-09-29 11:38:40.625 272 12496.27 68.60 55270.88 88888.00 2007-09-29 11:38:40.750 272 12496.25 68.47 55270.88 88888.00 2007-09-29 11:38:40.875 272 12496.23 68.47 55270.85 88888.00 2007-09-29 11:38:41.000 272 12496.17 68.50 55270.88 88888.00 2007-09-29 11:38:41.125 272 12496.10 68.50 55270.82 88888.00 2007-09-29 11:38:41.250 272 12496.08 68.42 55270.88 88888.00 2007-09-29 11:38:41.375 272 12496.10 68.42 55270.85 88888.00 2007-09-29 11:38:41.500 272 12496.12 68.38 55270.85 88888.00 2007-09-29 11:38:41.625 272 12496.15 68.38 55270.85 88888.00 2007-09-29 11:38:41.750 272 12496.17 68.40 55270.85 88888.00 2007-09-29 11:38:41.875 272 12496.20 68.42 55270.85 88888.00 2007-09-29 11:38:42.000 272 12496.23 68.45 55270.88 88888.00 2007-09-29 11:38:42.125 272 12496.25 68.50 55270.90 88888.00 2007-09-29 11:38:42.250 272 12496.23 68.47 55270.90 88888.00 2007-09-29 11:38:42.375 272 12496.23 68.50 55270.85 88888.00 2007-09-29 11:38:42.500 272 12496.30 68.55 55270.82 88888.00 2007-09-29 11:38:42.625 272 12496.40 68.55 55270.80 88888.00 2007-09-29 11:38:42.750 272 12496.42 68.58 55270.82 88888.00 2007-09-29 11:38:42.875 272 12496.42 68.65 55270.80 88888.00 2007-09-29 11:38:43.000 272 12496.45 68.72 55270.78 88888.00 2007-09-29 11:38:43.125 272 12496.45 68.80 55270.82 88888.00 2007-09-29 11:38:43.250 272 12496.50 68.85 55270.82 88888.00 2007-09-29 11:38:43.375 272 12496.58 68.90 55270.80 88888.00 2007-09-29 11:38:43.500 272 12496.55 68.88 55270.75 88888.00 2007-09-29 11:38:43.625 272 12496.55 68.88 55270.75 88888.00 2007-09-29 11:38:43.750 272 12496.60 68.92 55270.78 88888.00 2007-09-29 11:38:43.875 272 12496.55 68.92 55270.72 88888.00 2007-09-29 11:38:44.000 272 12496.55 69.00 55270.72 88888.00 2007-09-29 11:38:44.125 272 12496.65 69.03 55270.75 88888.00 2007-09-29 11:38:44.250 272 12496.73 69.05 55270.78 88888.00 2007-09-29 11:38:44.375 272 12496.75 69.10 55270.78 88888.00 2007-09-29 11:38:44.500 272 12496.77 69.12 55270.78 88888.00 2007-09-29 11:38:44.625 272 12496.83 69.12 55270.78 88888.00 2007-09-29 11:38:44.750 272 12496.80 69.15 55270.78 88888.00 2007-09-29 11:38:44.875 272 12496.75 69.10 55270.82 88888.00 2007-09-29 11:38:45.000 272 12496.75 69.15 55270.80 88888.00 2007-09-29 11:38:45.125 272 12496.80 69.20 55270.82 88888.00 2007-09-29 11:38:45.250 272 12496.83 69.15 55270.82 88888.00 2007-09-29 11:38:45.375 272 12496.85 69.17 55270.78 88888.00 2007-09-29 11:38:45.500 272 12496.85 69.17 55270.82 88888.00 2007-09-29 11:38:45.625 272 12496.83 69.25 55270.82 88888.00 2007-09-29 11:38:45.750 272 12496.80 69.22 55270.80 88888.00 2007-09-29 11:38:45.875 272 12496.75 69.12 55270.80 88888.00 2007-09-29 11:38:46.000 272 12496.77 69.08 55270.75 88888.00 2007-09-29 11:38:46.125 272 12496.77 69.05 55270.80 88888.00 2007-09-29 11:38:46.250 272 12496.77 69.12 55270.82 88888.00 2007-09-29 11:38:46.375 272 12496.80 69.12 55270.80 88888.00 2007-09-29 11:38:46.500 272 12496.73 69.03 55270.80 88888.00 2007-09-29 11:38:46.625 272 12496.70 69.00 55270.80 88888.00 2007-09-29 11:38:46.750 272 12496.70 69.08 55270.85 88888.00 2007-09-29 11:38:46.875 272 12496.67 69.08 55270.82 88888.00 2007-09-29 11:38:47.000 272 12496.65 69.05 55270.82 88888.00 2007-09-29 11:38:47.125 272 12496.58 69.05 55270.82 88888.00 2007-09-29 11:38:47.250 272 12496.50 69.10 55270.85 88888.00 2007-09-29 11:38:47.375 272 12496.60 69.15 55270.85 88888.00 2007-09-29 11:38:47.500 272 12496.52 69.10 55270.82 88888.00 2007-09-29 11:38:47.625 272 12496.40 69.10 55270.82 88888.00 2007-09-29 11:38:47.750 272 12496.38 69.12 55270.82 88888.00 2007-09-29 11:38:47.875 272 12496.25 69.08 55270.82 88888.00 2007-09-29 11:38:48.000 272 12496.23 69.08 55270.82 88888.00 2007-09-29 11:38:48.125 272 12496.25 69.12 55270.88 88888.00 2007-09-29 11:38:48.250 272 12496.23 69.12 55270.90 88888.00 2007-09-29 11:38:48.375 272 12496.20 69.15 55270.88 88888.00 2007-09-29 11:38:48.500 272 12496.15 69.17 55270.88 88888.00 2007-09-29 11:38:48.625 272 12496.15 69.25 55270.93 88888.00 2007-09-29 11:38:48.750 272 12496.15 69.30 55270.95 88888.00 2007-09-29 11:38:48.875 272 12496.10 69.33 55270.93 88888.00 2007-09-29 11:38:49.000 272 12496.00 69.25 55270.88 88888.00 2007-09-29 11:38:49.125 272 12496.02 69.33 55270.90 88888.00 2007-09-29 11:38:49.250 272 12495.98 69.38 55270.93 88888.00 2007-09-29 11:38:49.375 272 12496.02 69.38 55270.97 88888.00 2007-09-29 11:38:49.500 272 12496.08 69.42 55270.97 88888.00 2007-09-29 11:38:49.625 272 12496.10 69.45 55270.95 88888.00 2007-09-29 11:38:49.750 272 12496.05 69.45 55270.95 88888.00 2007-09-29 11:38:49.875 272 12496.00 69.50 55270.95 88888.00 2007-09-29 11:38:50.000 272 12496.02 69.53 55270.95 88888.00 2007-09-29 11:38:50.125 272 12496.10 69.53 55270.95 88888.00 2007-09-29 11:38:50.250 272 12496.12 69.60 55270.93 88888.00 2007-09-29 11:38:50.375 272 12496.12 69.62 55270.93 88888.00 2007-09-29 11:38:50.500 272 12496.12 69.67 55270.95 88888.00 2007-09-29 11:38:50.625 272 12496.20 69.72 55270.93 88888.00 2007-09-29 11:38:50.750 272 12496.17 69.83 55270.97 88888.00 2007-09-29 11:38:50.875 272 12496.15 69.85 55270.97 88888.00 2007-09-29 11:38:51.000 272 12496.10 69.90 55270.95 88888.00 2007-09-29 11:38:51.125 272 12496.12 69.92 55270.95 88888.00 2007-09-29 11:38:51.250 272 12496.23 70.10 55270.97 88888.00 2007-09-29 11:38:51.375 272 12496.35 70.17 55270.95 88888.00 2007-09-29 11:38:51.500 272 12496.42 70.15 55270.90 88888.00 2007-09-29 11:38:51.625 272 12496.50 70.12 55270.90 88888.00 2007-09-29 11:38:51.750 272 12496.45 70.22 55270.90 88888.00 2007-09-29 11:38:51.875 272 12496.48 70.25 55270.90 88888.00 2007-09-29 11:38:52.000 272 12496.58 70.33 55270.88 88888.00 2007-09-29 11:38:52.125 272 12496.70 70.42 55270.90 88888.00 2007-09-29 11:38:52.250 272 12496.80 70.55 55270.90 88888.00 2007-09-29 11:38:52.375 272 12496.83 70.62 55270.90 88888.00 2007-09-29 11:38:52.500 272 12496.80 70.62 55270.85 88888.00 2007-09-29 11:38:52.625 272 12496.85 70.67 55270.88 88888.00 2007-09-29 11:38:52.750 272 12496.88 70.72 55270.90 88888.00 2007-09-29 11:38:52.875 272 12496.88 70.72 55270.88 88888.00 2007-09-29 11:38:53.000 272 12496.90 70.67 55270.88 88888.00 2007-09-29 11:38:53.125 272 12496.95 70.75 55270.88 88888.00 2007-09-29 11:38:53.250 272 12497.00 70.83 55270.90 88888.00 2007-09-29 11:38:53.375 272 12497.02 70.75 55270.88 88888.00 2007-09-29 11:38:53.500 272 12497.05 70.72 55270.88 88888.00 2007-09-29 11:38:53.625 272 12497.10 70.70 55270.90 88888.00 2007-09-29 11:38:53.750 272 12497.05 70.67 55270.88 88888.00 2007-09-29 11:38:53.875 272 12497.05 70.72 55270.90 88888.00 2007-09-29 11:38:54.000 272 12497.05 70.75 55270.93 88888.00 2007-09-29 11:38:54.125 272 12497.02 70.72 55270.95 88888.00 2007-09-29 11:38:54.250 272 12497.05 70.67 55270.95 88888.00 2007-09-29 11:38:54.375 272 12497.10 70.65 55270.95 88888.00 2007-09-29 11:38:54.500 272 12497.15 70.55 55270.95 88888.00 2007-09-29 11:38:54.625 272 12497.08 70.50 55270.95 88888.00 2007-09-29 11:38:54.750 272 12496.95 70.47 55270.95 88888.00 2007-09-29 11:38:54.875 272 12496.90 70.45 55270.95 88888.00 2007-09-29 11:38:55.000 272 12496.92 70.38 55270.97 88888.00 2007-09-29 11:38:55.125 272 12496.98 70.30 55271.00 88888.00 2007-09-29 11:38:55.250 272 12497.08 70.30 55271.00 88888.00 2007-09-29 11:38:55.375 272 12497.05 70.30 55271.03 88888.00 2007-09-29 11:38:55.500 272 12497.02 70.25 55271.00 88888.00 2007-09-29 11:38:55.625 272 12496.95 70.20 55271.05 88888.00 2007-09-29 11:38:55.750 272 12496.92 70.17 55271.03 88888.00 2007-09-29 11:38:55.875 272 12496.95 70.17 55271.05 88888.00 2007-09-29 11:38:56.000 272 12497.00 70.17 55271.07 88888.00 2007-09-29 11:38:56.125 272 12496.98 70.10 55271.07 88888.00 2007-09-29 11:38:56.250 272 12496.85 70.05 55271.10 88888.00 2007-09-29 11:38:56.375 272 12496.85 70.00 55271.10 88888.00 2007-09-29 11:38:56.500 272 12496.83 69.95 55271.10 88888.00 2007-09-29 11:38:56.625 272 12496.83 69.95 55271.12 88888.00 2007-09-29 11:38:56.750 272 12496.85 69.92 55271.10 88888.00 2007-09-29 11:38:56.875 272 12496.83 69.95 55271.07 88888.00 2007-09-29 11:38:57.000 272 12496.77 69.92 55271.10 88888.00 2007-09-29 11:38:57.125 272 12496.80 69.95 55271.12 88888.00 2007-09-29 11:38:57.250 272 12496.80 69.92 55271.12 88888.00 2007-09-29 11:38:57.375 272 12496.77 69.92 55271.12 88888.00 2007-09-29 11:38:57.500 272 12496.75 69.88 55271.10 88888.00 2007-09-29 11:38:57.625 272 12496.77 69.72 55271.07 88888.00 2007-09-29 11:38:57.750 272 12496.75 69.72 55271.07 88888.00 2007-09-29 11:38:57.875 272 12496.77 69.85 55271.10 88888.00 2007-09-29 11:38:58.000 272 12496.88 69.92 55271.07 88888.00 2007-09-29 11:38:58.125 272 12496.88 69.85 55271.07 88888.00 2007-09-29 11:38:58.250 272 12496.85 69.83 55271.07 88888.00 2007-09-29 11:38:58.375 272 12496.92 69.78 55271.07 88888.00 2007-09-29 11:38:58.500 272 12496.95 69.80 55271.10 88888.00 2007-09-29 11:38:58.625 272 12497.05 69.85 55271.10 88888.00 2007-09-29 11:38:58.750 272 12497.05 69.88 55271.12 88888.00 2007-09-29 11:38:58.875 272 12497.10 69.85 55271.10 88888.00 2007-09-29 11:38:59.000 272 12497.08 69.83 55271.07 88888.00 2007-09-29 11:38:59.125 272 12497.02 69.78 55271.10 88888.00 2007-09-29 11:38:59.250 272 12496.98 69.78 55271.07 88888.00 2007-09-29 11:38:59.375 272 12497.02 69.80 55271.12 88888.00 2007-09-29 11:38:59.500 272 12497.08 69.80 55271.12 88888.00 2007-09-29 11:38:59.625 272 12497.12 69.80 55271.10 88888.00 2007-09-29 11:38:59.750 272 12497.17 69.80 55271.10 88888.00 2007-09-29 11:38:59.875 272 12497.25 69.78 55271.12 88888.00 2007-09-29 11:39:00.000 272 12497.30 69.78 55271.10 88888.00 2007-09-29 11:39:00.125 272 12497.25 69.78 55271.10 88888.00 2007-09-29 11:39:00.250 272 12497.23 69.75 55271.10 88888.00 2007-09-29 11:39:00.375 272 12497.27 69.75 55271.10 88888.00 2007-09-29 11:39:00.500 272 12497.33 69.75 55271.10 88888.00 2007-09-29 11:39:00.625 272 12497.40 69.83 55271.12 88888.00 2007-09-29 11:39:00.750 272 12497.35 69.83 55271.12 88888.00 2007-09-29 11:39:00.875 272 12497.30 69.78 55271.10 88888.00 2007-09-29 11:39:01.000 272 12497.27 69.72 55271.07 88888.00 2007-09-29 11:39:01.125 272 12497.30 69.70 55271.12 88888.00 2007-09-29 11:39:01.250 272 12497.33 69.75 55271.15 88888.00 2007-09-29 11:39:01.375 272 12497.33 69.78 55271.12 88888.00 2007-09-29 11:39:01.500 272 12497.30 69.72 55271.12 88888.00 2007-09-29 11:39:01.625 272 12497.27 69.67 55271.12 88888.00 2007-09-29 11:39:01.750 272 12497.33 69.67 55271.10 88888.00 2007-09-29 11:39:01.875 272 12497.42 69.75 55271.12 88888.00 2007-09-29 11:39:02.000 272 12497.42 69.72 55271.12 88888.00 2007-09-29 11:39:02.125 272 12497.35 69.70 55271.07 88888.00 2007-09-29 11:39:02.250 272 12497.35 69.70 55271.12 88888.00 2007-09-29 11:39:02.375 272 12497.48 69.72 55271.18 88888.00 2007-09-29 11:39:02.500 272 12497.52 69.67 55271.18 88888.00 2007-09-29 11:39:02.625 272 12497.50 69.65 55271.18 88888.00 2007-09-29 11:39:02.750 272 12497.48 69.67 55271.18 88888.00 2007-09-29 11:39:02.875 272 12497.48 69.65 55271.15 88888.00 2007-09-29 11:39:03.000 272 12497.48 69.60 55271.15 88888.00 2007-09-29 11:39:03.125 272 12497.45 69.55 55271.15 88888.00 2007-09-29 11:39:03.250 272 12497.42 69.55 55271.15 88888.00 2007-09-29 11:39:03.375 272 12497.48 69.60 55271.18 88888.00 2007-09-29 11:39:03.500 272 12497.52 69.60 55271.20 88888.00 2007-09-29 11:39:03.625 272 12497.48 69.55 55271.18 88888.00 2007-09-29 11:39:03.750 272 12497.33 69.53 55271.12 88888.00 2007-09-29 11:39:03.875 272 12497.35 69.50 55271.15 88888.00 2007-09-29 11:39:04.000 272 12497.45 69.50 55271.18 88888.00 2007-09-29 11:39:04.125 272 12497.55 69.50 55271.18 88888.00 2007-09-29 11:39:04.250 272 12497.55 69.55 55271.12 88888.00 2007-09-29 11:39:04.375 272 12497.60 69.53 55271.12 88888.00 2007-09-29 11:39:04.500 272 12497.55 69.47 55271.12 88888.00 2007-09-29 11:39:04.625 272 12497.52 69.53 55271.15 88888.00 2007-09-29 11:39:04.750 272 12497.55 69.53 55271.12 88888.00 2007-09-29 11:39:04.875 272 12497.58 69.53 55271.12 88888.00 2007-09-29 11:39:05.000 272 12497.55 69.58 55271.15 88888.00 2007-09-29 11:39:05.125 272 12497.58 69.55 55271.12 88888.00 2007-09-29 11:39:05.250 272 12497.60 69.53 55271.10 88888.00 2007-09-29 11:39:05.375 272 12497.62 69.58 55271.12 88888.00 2007-09-29 11:39:05.500 272 12497.67 69.58 55271.10 88888.00 2007-09-29 11:39:05.625 272 12497.73 69.60 55271.10 88888.00 2007-09-29 11:39:05.750 272 12497.77 69.60 55271.07 88888.00 2007-09-29 11:39:05.875 272 12497.80 69.65 55271.07 88888.00 2007-09-29 11:39:06.000 272 12497.88 69.72 55271.10 88888.00 2007-09-29 11:39:06.125 272 12497.85 69.75 55271.10 88888.00 2007-09-29 11:39:06.250 272 12497.83 69.78 55271.07 88888.00 2007-09-29 11:39:06.375 272 12497.77 69.72 55271.05 88888.00 2007-09-29 11:39:06.500 272 12497.77 69.75 55271.00 88888.00 2007-09-29 11:39:06.625 272 12497.85 69.88 55271.07 88888.00 2007-09-29 11:39:06.750 272 12497.92 69.95 55271.07 88888.00 2007-09-29 11:39:06.875 272 12497.88 69.92 55271.05 88888.00 2007-09-29 11:39:07.000 272 12497.85 69.92 55271.03 88888.00 2007-09-29 11:39:07.125 272 12497.92 70.00 55271.03 88888.00 2007-09-29 11:39:07.250 272 12497.90 70.03 55271.03 88888.00 2007-09-29 11:39:07.375 272 12497.88 70.03 55271.03 88888.00 2007-09-29 11:39:07.500 272 12497.98 70.05 55271.00 88888.00 2007-09-29 11:39:07.625 272 12498.02 70.10 55271.03 88888.00 2007-09-29 11:39:07.750 272 12498.00 70.08 55271.03 88888.00 2007-09-29 11:39:07.875 272 12498.08 70.10 55271.03 88888.00 2007-09-29 11:39:08.000 272 12498.08 70.12 55271.03 88888.00 2007-09-29 11:39:08.125 272 12498.08 70.08 55271.03 88888.00 2007-09-29 11:39:08.250 272 12498.10 70.08 55271.00 88888.00 2007-09-29 11:39:08.375 272 12498.15 70.10 55270.97 88888.00 2007-09-29 11:39:08.500 272 12498.15 70.12 55271.03 88888.00 2007-09-29 11:39:08.625 272 12498.17 70.12 55271.03 88888.00 2007-09-29 11:39:08.750 272 12498.20 70.17 55271.03 88888.00 2007-09-29 11:39:08.875 272 12498.25 70.15 55271.00 88888.00 2007-09-29 11:39:09.000 272 12498.25 70.20 55270.97 88888.00 2007-09-29 11:39:09.125 272 12498.27 70.22 55270.95 88888.00 2007-09-29 11:39:09.250 272 12498.27 70.17 55270.95 88888.00 2007-09-29 11:39:09.375 272 12498.40 70.20 55270.93 88888.00 2007-09-29 11:39:09.500 272 12498.48 70.25 55270.95 88888.00 2007-09-29 11:39:09.625 272 12498.48 70.28 55270.97 88888.00 2007-09-29 11:39:09.750 272 12498.45 70.33 55270.97 88888.00 2007-09-29 11:39:09.875 272 12498.48 70.33 55270.93 88888.00 2007-09-29 11:39:10.000 272 12498.45 70.33 55270.95 88888.00 2007-09-29 11:39:10.125 272 12498.48 70.38 55270.97 88888.00 2007-09-29 11:39:10.250 272 12498.42 70.42 55270.93 88888.00 2007-09-29 11:39:10.375 272 12498.52 70.47 55270.93 88888.00 2007-09-29 11:39:10.500 272 12498.60 70.47 55270.93 88888.00 2007-09-29 11:39:10.625 272 12498.65 70.55 55270.97 88888.00 2007-09-29 11:39:10.750 272 12498.58 70.55 55270.93 88888.00 2007-09-29 11:39:10.875 272 12498.55 70.55 55270.93 88888.00 2007-09-29 11:39:11.000 272 12498.58 70.55 55270.90 88888.00 2007-09-29 11:39:11.125 272 12498.60 70.58 55270.93 88888.00 2007-09-29 11:39:11.250 272 12498.58 70.58 55270.93 88888.00 2007-09-29 11:39:11.375 272 12498.52 70.58 55270.93 88888.00 2007-09-29 11:39:11.500 272 12498.48 70.55 55270.88 88888.00 2007-09-29 11:39:11.625 272 12498.50 70.53 55270.90 88888.00 2007-09-29 11:39:11.750 272 12498.48 70.55 55270.93 88888.00 2007-09-29 11:39:11.875 272 12498.48 70.55 55270.90 88888.00 2007-09-29 11:39:12.000 272 12498.48 70.55 55270.93 88888.00 2007-09-29 11:39:12.125 272 12498.50 70.58 55270.93 88888.00 2007-09-29 11:39:12.250 272 12498.55 70.60 55270.95 88888.00 2007-09-29 11:39:12.375 272 12498.60 70.58 55270.93 88888.00 2007-09-29 11:39:12.500 272 12498.60 70.60 55270.93 88888.00 2007-09-29 11:39:12.625 272 12498.58 70.60 55270.93 88888.00 2007-09-29 11:39:12.750 272 12498.58 70.58 55270.93 88888.00 2007-09-29 11:39:12.875 272 12498.50 70.58 55270.93 88888.00 2007-09-29 11:39:13.000 272 12498.50 70.60 55270.90 88888.00 2007-09-29 11:39:13.125 272 12498.58 70.60 55270.95 88888.00 2007-09-29 11:39:13.250 272 12498.60 70.58 55270.93 88888.00 2007-09-29 11:39:13.375 272 12498.52 70.53 55270.90 88888.00 2007-09-29 11:39:13.500 272 12498.42 70.45 55270.88 88888.00 2007-09-29 11:39:13.625 272 12498.40 70.40 55270.90 88888.00 2007-09-29 11:39:13.750 272 12498.42 70.45 55270.97 88888.00 2007-09-29 11:39:13.875 272 12498.50 70.45 55271.00 88888.00 2007-09-29 11:39:14.000 272 12498.48 70.38 55270.93 88888.00 2007-09-29 11:39:14.125 272 12498.40 70.40 55270.93 88888.00 2007-09-29 11:39:14.250 272 12498.38 70.38 55271.00 88888.00 2007-09-29 11:39:14.375 272 12498.42 70.35 55270.97 88888.00 2007-09-29 11:39:14.500 272 12498.38 70.33 55271.00 88888.00 2007-09-29 11:39:14.625 272 12498.35 70.30 55271.03 88888.00 2007-09-29 11:39:14.750 272 12498.30 70.28 55271.03 88888.00 2007-09-29 11:39:14.875 272 12498.27 70.25 55271.03 88888.00 2007-09-29 11:39:15.000 272 12498.27 70.22 55271.00 88888.00 2007-09-29 11:39:15.125 272 12498.27 70.25 55271.00 88888.00 2007-09-29 11:39:15.250 272 12498.20 70.22 55271.00 88888.00 2007-09-29 11:39:15.375 272 12498.15 70.22 55271.00 88888.00 2007-09-29 11:39:15.500 272 12498.15 70.30 55271.05 88888.00 2007-09-29 11:39:15.625 272 12498.17 70.30 55271.03 88888.00 2007-09-29 11:39:15.750 272 12498.20 70.33 55271.05 88888.00 2007-09-29 11:39:15.875 272 12498.12 70.30 55271.07 88888.00 2007-09-29 11:39:16.000 272 12498.10 70.22 55271.03 88888.00 2007-09-29 11:39:16.125 272 12498.08 70.25 55271.05 88888.00 2007-09-29 11:39:16.250 272 12498.05 70.25 55271.07 88888.00 2007-09-29 11:39:16.375 272 12498.00 70.28 55271.07 88888.00 2007-09-29 11:39:16.500 272 12497.98 70.22 55271.05 88888.00 2007-09-29 11:39:16.625 272 12497.98 70.20 55271.05 88888.00 2007-09-29 11:39:16.750 272 12497.98 70.22 55271.05 88888.00 2007-09-29 11:39:16.875 272 12497.98 70.25 55271.05 88888.00 2007-09-29 11:39:17.000 272 12497.98 70.28 55271.05 88888.00 2007-09-29 11:39:17.125 272 12498.02 70.30 55271.07 88888.00 2007-09-29 11:39:17.250 272 12498.08 70.33 55271.05 88888.00 2007-09-29 11:39:17.375 272 12498.08 70.28 55271.05 88888.00 2007-09-29 11:39:17.500 272 12498.00 70.22 55271.03 88888.00 2007-09-29 11:39:17.625 272 12498.00 70.20 55271.03 88888.00 2007-09-29 11:39:17.750 272 12497.98 70.20 55271.03 88888.00 2007-09-29 11:39:17.875 272 12497.98 70.22 55271.03 88888.00 2007-09-29 11:39:18.000 272 12497.95 70.20 55271.03 88888.00 2007-09-29 11:39:18.125 272 12497.92 70.22 55271.05 88888.00 2007-09-29 11:39:18.250 272 12497.92 70.22 55271.05 88888.00 2007-09-29 11:39:18.375 272 12497.95 70.22 55271.05 88888.00 2007-09-29 11:39:18.500 272 12497.95 70.17 55271.05 88888.00 2007-09-29 11:39:18.625 272 12497.90 70.15 55271.03 88888.00 2007-09-29 11:39:18.750 272 12497.88 70.15 55271.05 88888.00 2007-09-29 11:39:18.875 272 12497.95 70.15 55271.05 88888.00 2007-09-29 11:39:19.000 272 12497.98 70.10 55271.05 88888.00 2007-09-29 11:39:19.125 272 12497.92 70.10 55271.05 88888.00 2007-09-29 11:39:19.250 272 12497.88 70.05 55271.03 88888.00 2007-09-29 11:39:19.375 272 12497.98 70.10 55271.05 88888.00 2007-09-29 11:39:19.500 272 12498.02 70.05 55271.05 88888.00 2007-09-29 11:39:19.625 272 12498.00 70.08 55271.05 88888.00 2007-09-29 11:39:19.750 272 12498.05 70.12 55271.07 88888.00 2007-09-29 11:39:19.875 272 12498.10 70.08 55271.03 88888.00 2007-09-29 11:39:20.000 272 12498.05 70.00 55270.97 88888.00 2007-09-29 11:39:20.125 272 12498.02 70.03 55271.00 88888.00 2007-09-29 11:39:20.250 272 12497.95 70.05 55271.00 88888.00 2007-09-29 11:39:20.375 272 12497.95 70.05 55271.03 88888.00 2007-09-29 11:39:20.500 272 12497.92 70.10 55271.07 88888.00 2007-09-29 11:39:20.625 272 12497.95 70.10 55271.07 88888.00 2007-09-29 11:39:20.750 272 12497.95 70.10 55271.05 88888.00 2007-09-29 11:39:20.875 272 12497.92 70.05 55271.03 88888.00 2007-09-29 11:39:21.000 272 12497.92 70.10 55271.05 88888.00 2007-09-29 11:39:21.125 272 12497.92 70.10 55271.05 88888.00 2007-09-29 11:39:21.250 272 12497.83 70.05 55271.03 88888.00 2007-09-29 11:39:21.375 272 12497.85 70.05 55271.00 88888.00 2007-09-29 11:39:21.500 272 12497.90 70.10 55271.00 88888.00 2007-09-29 11:39:21.625 272 12498.00 70.10 55271.00 88888.00 2007-09-29 11:39:21.750 272 12498.12 70.15 55271.03 88888.00 2007-09-29 11:39:21.875 272 12498.15 70.22 55271.05 88888.00 2007-09-29 11:39:22.000 272 12498.15 70.20 55271.03 88888.00 2007-09-29 11:39:22.125 272 12498.15 70.20 55271.03 88888.00 2007-09-29 11:39:22.250 272 12498.02 70.20 55271.00 88888.00 2007-09-29 11:39:22.375 272 12498.00 70.25 55271.03 88888.00 2007-09-29 11:39:22.500 272 12498.05 70.30 55271.03 88888.00 2007-09-29 11:39:22.625 272 12498.08 70.33 55271.03 88888.00 2007-09-29 11:39:22.750 272 12498.00 70.28 55271.03 88888.00 2007-09-29 11:39:22.875 272 12497.95 70.30 55271.03 88888.00 2007-09-29 11:39:23.000 272 12498.00 70.35 55271.03 88888.00 2007-09-29 11:39:23.125 272 12497.98 70.38 55271.03 88888.00 2007-09-29 11:39:23.250 272 12497.98 70.42 55271.03 88888.00 2007-09-29 11:39:23.375 272 12498.05 70.45 55271.00 88888.00 2007-09-29 11:39:23.500 272 12498.08 70.45 55271.00 88888.00 2007-09-29 11:39:23.625 272 12498.10 70.47 55271.00 88888.00 2007-09-29 11:39:23.750 272 12498.05 70.50 55271.00 88888.00 2007-09-29 11:39:23.875 272 12498.10 70.50 55270.97 88888.00 2007-09-29 11:39:24.000 272 12498.12 70.47 55270.95 88888.00 2007-09-29 11:39:24.125 272 12498.15 70.45 55270.93 88888.00 2007-09-29 11:39:24.250 272 12498.12 70.47 55270.95 88888.00 2007-09-29 11:39:24.375 272 12498.15 70.53 55270.93 88888.00 2007-09-29 11:39:24.500 272 12498.15 70.55 55270.93 88888.00 2007-09-29 11:39:24.625 272 12498.15 70.50 55270.93 88888.00 2007-09-29 11:39:24.750 272 12498.15 70.50 55270.93 88888.00 2007-09-29 11:39:24.875 272 12498.15 70.58 55270.97 88888.00 2007-09-29 11:39:25.000 272 12498.17 70.62 55271.00 88888.00 2007-09-29 11:39:25.125 272 12498.17 70.58 55270.93 88888.00 2007-09-29 11:39:25.250 272 12498.17 70.58 55270.95 88888.00 2007-09-29 11:39:25.375 272 12498.33 70.62 55270.95 88888.00 2007-09-29 11:39:25.500 272 12498.27 70.65 55270.93 88888.00 2007-09-29 11:39:25.625 272 12498.23 70.65 55270.95 88888.00 2007-09-29 11:39:25.750 272 12498.30 70.62 55270.90 88888.00 2007-09-29 11:39:25.875 272 12498.27 70.60 55270.90 88888.00 2007-09-29 11:39:26.000 272 12498.25 70.60 55270.90 88888.00 2007-09-29 11:39:26.125 272 12498.33 70.58 55270.95 88888.00 2007-09-29 11:39:26.250 272 12498.30 70.62 55270.90 88888.00 2007-09-29 11:39:26.375 272 12498.30 70.65 55270.90 88888.00 2007-09-29 11:39:26.500 272 12498.30 70.62 55270.90 88888.00 2007-09-29 11:39:26.625 272 12498.35 70.70 55270.93 88888.00 2007-09-29 11:39:26.750 272 12498.42 70.67 55270.93 88888.00 2007-09-29 11:39:26.875 272 12498.48 70.65 55270.93 88888.00 2007-09-29 11:39:27.000 272 12498.52 70.62 55270.88 88888.00 2007-09-29 11:39:27.125 272 12498.52 70.62 55270.90 88888.00 2007-09-29 11:39:27.250 272 12498.58 70.70 55270.90 88888.00 2007-09-29 11:39:27.375 272 12498.62 70.72 55270.90 88888.00 2007-09-29 11:39:27.500 272 12498.65 70.67 55270.88 88888.00 2007-09-29 11:39:27.625 272 12498.70 70.65 55270.82 88888.00 2007-09-29 11:39:27.750 272 12498.70 70.72 55270.85 88888.00 2007-09-29 11:39:27.875 272 12498.75 70.78 55270.82 88888.00 2007-09-29 11:39:28.000 272 12498.80 70.83 55270.80 88888.00 2007-09-29 11:39:28.125 272 12498.83 70.83 55270.82 88888.00 2007-09-29 11:39:28.250 272 12498.75 70.70 55270.75 88888.00 2007-09-29 11:39:28.375 272 12498.85 70.75 55270.75 88888.00 2007-09-29 11:39:28.500 272 12498.92 70.78 55270.78 88888.00 2007-09-29 11:39:28.625 272 12499.05 70.85 55270.80 88888.00 2007-09-29 11:39:28.750 272 12499.08 70.88 55270.75 88888.00 2007-09-29 11:39:28.875 272 12499.10 70.88 55270.75 88888.00 2007-09-29 11:39:29.000 272 12499.12 70.85 55270.72 88888.00 2007-09-29 11:39:29.125 272 12499.25 70.92 55270.78 88888.00 2007-09-29 11:39:29.250 272 12499.33 71.00 55270.78 88888.00 2007-09-29 11:39:29.375 272 12499.30 71.03 55270.78 88888.00 2007-09-29 11:39:29.500 272 12499.27 71.00 55270.75 88888.00 2007-09-29 11:39:29.625 272 12499.25 70.95 55270.72 88888.00 2007-09-29 11:39:29.750 272 12499.27 71.00 55270.75 88888.00 2007-09-29 11:39:29.875 272 12499.25 71.00 55270.72 88888.00 2007-09-29 11:39:30.000 272 12499.23 70.97 55270.70 88888.00 2007-09-29 11:39:30.125 272 12499.23 70.97 55270.68 88888.00 2007-09-29 11:39:30.250 272 12499.25 71.00 55270.65 88888.00 2007-09-29 11:39:30.375 272 12499.27 71.08 55270.70 88888.00 2007-09-29 11:39:30.500 272 12499.35 71.12 55270.70 88888.00 2007-09-29 11:39:30.625 272 12499.38 71.08 55270.68 88888.00 2007-09-29 11:39:30.750 272 12499.40 71.05 55270.72 88888.00 2007-09-29 11:39:30.875 272 12499.45 71.08 55270.72 88888.00 2007-09-29 11:39:31.000 272 12499.45 71.05 55270.68 88888.00 2007-09-29 11:39:31.125 272 12499.42 71.08 55270.70 88888.00 2007-09-29 11:39:31.250 272 12499.40 71.05 55270.75 88888.00 2007-09-29 11:39:31.375 272 12499.40 71.05 55270.72 88888.00 2007-09-29 11:39:31.500 272 12499.40 71.03 55270.70 88888.00 2007-09-29 11:39:31.625 272 12499.35 71.03 55270.70 88888.00 2007-09-29 11:39:31.750 272 12499.30 71.05 55270.72 88888.00 2007-09-29 11:39:31.875 272 12499.33 71.03 55270.75 88888.00 2007-09-29 11:39:32.000 272 12499.42 71.00 55270.72 88888.00 2007-09-29 11:39:32.125 272 12499.45 70.90 55270.70 88888.00 2007-09-29 11:39:32.250 272 12499.45 70.92 55270.72 88888.00 2007-09-29 11:39:32.375 272 12499.42 70.95 55270.70 88888.00 2007-09-29 11:39:32.500 272 12499.40 70.92 55270.70 88888.00 2007-09-29 11:39:32.625 272 12499.50 70.97 55270.72 88888.00 2007-09-29 11:39:32.750 272 12499.50 70.97 55270.75 88888.00 2007-09-29 11:39:32.875 272 12499.48 70.92 55270.75 88888.00 2007-09-29 11:39:33.000 272 12499.42 70.92 55270.72 88888.00 2007-09-29 11:39:33.125 272 12499.45 70.92 55270.75 88888.00 2007-09-29 11:39:33.250 272 12499.42 70.90 55270.78 88888.00 2007-09-29 11:39:33.375 272 12499.38 70.90 55270.78 88888.00 2007-09-29 11:39:33.500 272 12499.38 70.90 55270.82 88888.00 2007-09-29 11:39:33.625 272 12499.38 70.95 55270.82 88888.00 2007-09-29 11:39:33.750 272 12499.40 70.97 55270.82 88888.00 2007-09-29 11:39:33.875 272 12499.42 70.90 55270.80 88888.00 2007-09-29 11:39:34.000 272 12499.38 70.83 55270.80 88888.00 2007-09-29 11:39:34.125 272 12499.50 70.90 55270.85 88888.00 2007-09-29 11:39:34.250 272 12499.48 70.92 55270.82 88888.00 2007-09-29 11:39:34.375 272 12499.45 70.95 55270.88 88888.00 2007-09-29 11:39:34.500 272 12499.45 70.95 55270.85 88888.00 2007-09-29 11:39:34.625 272 12499.50 70.97 55270.85 88888.00 2007-09-29 11:39:34.750 272 12499.42 70.90 55270.82 88888.00 2007-09-29 11:39:34.875 272 12499.42 70.92 55270.82 88888.00 2007-09-29 11:39:35.000 272 12499.50 70.95 55270.85 88888.00 2007-09-29 11:39:35.125 272 12499.48 70.88 55270.85 88888.00 2007-09-29 11:39:35.250 272 12499.40 70.83 55270.88 88888.00 2007-09-29 11:39:35.375 272 12499.40 70.90 55270.88 88888.00 2007-09-29 11:39:35.500 272 12499.42 70.92 55270.90 88888.00 2007-09-29 11:39:35.625 272 12499.45 70.95 55270.95 88888.00 2007-09-29 11:39:35.750 272 12499.45 70.92 55270.88 88888.00 2007-09-29 11:39:35.875 272 12499.42 70.90 55270.85 88888.00 2007-09-29 11:39:36.000 272 12499.40 70.88 55270.88 88888.00 2007-09-29 11:39:36.125 272 12499.42 70.90 55270.85 88888.00 2007-09-29 11:39:36.250 272 12499.38 70.95 55270.88 88888.00 2007-09-29 11:39:36.375 272 12499.42 71.05 55270.90 88888.00 2007-09-29 11:39:36.500 272 12499.48 71.03 55270.93 88888.00 2007-09-29 11:39:36.625 272 12499.48 70.97 55270.88 88888.00 2007-09-29 11:39:36.750 272 12499.48 71.05 55270.88 88888.00 2007-09-29 11:39:36.875 272 12499.45 71.05 55270.93 88888.00 2007-09-29 11:39:37.000 272 12499.40 71.10 55270.95 88888.00 2007-09-29 11:39:37.125 272 12499.40 71.08 55270.97 88888.00 2007-09-29 11:39:37.250 272 12499.45 71.12 55270.97 88888.00 2007-09-29 11:39:37.375 272 12499.48 71.12 55270.95 88888.00 2007-09-29 11:39:37.500 272 12499.45 71.08 55270.90 88888.00 2007-09-29 11:39:37.625 272 12499.48 71.08 55270.90 88888.00 2007-09-29 11:39:37.750 272 12499.52 71.08 55270.95 88888.00 2007-09-29 11:39:37.875 272 12499.52 71.08 55270.95 88888.00 2007-09-29 11:39:38.000 272 12499.55 71.05 55270.95 88888.00 2007-09-29 11:39:38.125 272 12499.60 71.10 55270.97 88888.00 2007-09-29 11:39:38.250 272 12499.58 71.08 55270.95 88888.00 2007-09-29 11:39:38.375 272 12499.55 71.03 55270.90 88888.00 2007-09-29 11:39:38.500 272 12499.52 71.00 55270.93 88888.00 2007-09-29 11:39:38.625 272 12499.60 71.00 55270.95 88888.00 2007-09-29 11:39:38.750 272 12499.62 71.05 55270.93 88888.00 2007-09-29 11:39:38.875 272 12499.67 71.05 55270.97 88888.00 2007-09-29 11:39:39.000 272 12499.62 70.97 55270.97 88888.00 2007-09-29 11:39:39.125 272 12499.60 70.97 55270.97 88888.00 2007-09-29 11:39:39.250 272 12499.60 70.90 55271.03 88888.00 2007-09-29 11:39:39.375 272 12499.67 70.92 55271.00 88888.00 2007-09-29 11:39:39.500 272 12499.62 70.90 55271.03 88888.00 2007-09-29 11:39:39.625 272 12499.60 70.85 55271.03 88888.00 2007-09-29 11:39:39.750 272 12499.60 70.83 55271.03 88888.00 2007-09-29 11:39:39.875 272 12499.67 70.85 55271.03 88888.00 2007-09-29 11:39:40.000 272 12499.73 70.85 55271.03 88888.00 2007-09-29 11:39:40.125 272 12499.73 70.83 55271.03 88888.00 2007-09-29 11:39:40.250 272 12499.75 70.67 55271.05 88888.00 2007-09-29 11:39:40.375 272 12499.80 70.67 55271.05 88888.00 2007-09-29 11:39:40.500 272 12499.80 70.67 55271.05 88888.00 2007-09-29 11:39:40.625 272 12499.83 70.65 55271.07 88888.00 2007-09-29 11:39:40.750 272 12499.83 70.70 55271.12 88888.00 2007-09-29 11:39:40.875 272 12499.80 70.70 55271.10 88888.00 2007-09-29 11:39:41.000 272 12499.77 70.70 55271.07 88888.00 2007-09-29 11:39:41.125 272 12499.77 70.67 55271.07 88888.00 2007-09-29 11:39:41.250 272 12499.80 70.67 55271.10 88888.00 2007-09-29 11:39:41.375 272 12499.92 70.78 55271.15 88888.00 2007-09-29 11:39:41.500 272 12500.05 70.78 55271.15 88888.00 2007-09-29 11:39:41.625 272 12500.00 70.72 55271.10 88888.00 2007-09-29 11:39:41.750 272 12499.90 70.70 55271.12 88888.00 2007-09-29 11:39:41.875 272 12499.95 70.72 55271.12 88888.00 2007-09-29 11:39:42.000 272 12499.95 70.80 55271.12 88888.00 2007-09-29 11:39:42.125 272 12499.92 70.85 55271.10 88888.00 2007-09-29 11:39:42.250 272 12499.98 70.88 55271.15 88888.00 2007-09-29 11:39:42.375 272 12500.05 70.95 55271.15 88888.00 2007-09-29 11:39:42.500 272 12500.02 70.90 55271.12 88888.00 2007-09-29 11:39:42.625 272 12500.00 70.92 55271.12 88888.00 2007-09-29 11:39:42.750 272 12499.95 70.97 55271.12 88888.00 2007-09-29 11:39:42.875 272 12499.90 70.95 55271.10 88888.00 2007-09-29 11:39:43.000 272 12499.95 70.95 55271.12 88888.00 2007-09-29 11:39:43.125 272 12500.02 71.00 55271.12 88888.00 2007-09-29 11:39:43.250 272 12500.00 70.95 55271.15 88888.00 2007-09-29 11:39:43.375 272 12499.98 71.00 55271.12 88888.00 2007-09-29 11:39:43.500 272 12500.00 71.03 55271.15 88888.00 2007-09-29 11:39:43.625 272 12499.95 70.97 55271.18 88888.00 2007-09-29 11:39:43.750 272 12499.85 70.97 55271.18 88888.00 2007-09-29 11:39:43.875 272 12499.88 71.00 55271.18 88888.00 2007-09-29 11:39:44.000 272 12499.90 70.95 55271.20 88888.00 2007-09-29 11:39:44.125 272 12499.88 70.90 55271.22 88888.00 2007-09-29 11:39:44.250 272 12499.88 70.92 55271.22 88888.00 2007-09-29 11:39:44.375 272 12499.83 70.90 55271.25 88888.00 2007-09-29 11:39:44.500 272 12499.85 70.90 55271.25 88888.00 2007-09-29 11:39:44.625 272 12499.92 70.92 55271.25 88888.00 2007-09-29 11:39:44.750 272 12499.90 70.85 55271.25 88888.00 2007-09-29 11:39:44.875 272 12499.83 70.80 55271.25 88888.00 2007-09-29 11:39:45.000 272 12499.77 70.78 55271.25 88888.00 2007-09-29 11:39:45.125 272 12499.77 70.83 55271.28 88888.00 2007-09-29 11:39:45.250 272 12499.80 70.80 55271.22 88888.00 2007-09-29 11:39:45.375 272 12499.73 70.80 55271.22 88888.00 2007-09-29 11:39:45.500 272 12499.70 70.75 55271.25 88888.00 2007-09-29 11:39:45.625 272 12499.70 70.78 55271.28 88888.00 2007-09-29 11:39:45.750 272 12499.75 70.80 55271.30 88888.00 2007-09-29 11:39:45.875 272 12499.75 70.78 55271.28 88888.00 2007-09-29 11:39:46.000 272 12499.73 70.75 55271.30 88888.00 2007-09-29 11:39:46.125 272 12499.70 70.75 55271.32 88888.00 2007-09-29 11:39:46.250 272 12499.75 70.70 55271.28 88888.00 2007-09-29 11:39:46.375 272 12499.80 70.65 55271.30 88888.00 2007-09-29 11:39:46.500 272 12499.73 70.60 55271.30 88888.00 2007-09-29 11:39:46.625 272 12499.73 70.67 55271.30 88888.00 2007-09-29 11:39:46.750 272 12499.77 70.67 55271.30 88888.00 2007-09-29 11:39:46.875 272 12499.88 70.58 55271.32 88888.00 2007-09-29 11:39:47.000 272 12499.92 70.55 55271.32 88888.00 2007-09-29 11:39:47.125 272 12499.95 70.58 55271.32 88888.00 2007-09-29 11:39:47.250 272 12500.02 70.58 55271.35 88888.00 2007-09-29 11:39:47.375 272 12500.08 70.58 55271.38 88888.00 2007-09-29 11:39:47.500 272 12500.00 70.47 55271.32 88888.00 2007-09-29 11:39:47.625 272 12499.98 70.40 55271.30 88888.00 2007-09-29 11:39:47.750 272 12499.98 70.45 55271.32 88888.00 2007-09-29 11:39:47.875 272 12500.00 70.42 55271.32 88888.00 2007-09-29 11:39:48.000 272 12499.98 70.40 55271.32 88888.00 2007-09-29 11:39:48.125 272 12500.00 70.40 55271.32 88888.00 2007-09-29 11:39:48.250 272 12500.05 70.42 55271.35 88888.00 2007-09-29 11:39:48.375 272 12500.08 70.40 55271.35 88888.00 2007-09-29 11:39:48.500 272 12500.00 70.35 55271.32 88888.00 2007-09-29 11:39:48.625 272 12500.05 70.38 55271.30 88888.00 2007-09-29 11:39:48.750 272 12500.15 70.38 55271.32 88888.00 2007-09-29 11:39:48.875 272 12500.17 70.40 55271.32 88888.00 2007-09-29 11:39:49.000 272 12500.17 70.42 55271.30 88888.00 2007-09-29 11:39:49.125 272 12500.23 70.42 55271.35 88888.00 2007-09-29 11:39:49.250 272 12500.25 70.45 55271.40 88888.00 2007-09-29 11:39:49.375 272 12500.17 70.47 55271.38 88888.00 2007-09-29 11:39:49.500 272 12500.12 70.45 55271.40 88888.00 2007-09-29 11:39:49.625 272 12500.23 70.50 55271.45 88888.00 2007-09-29 11:39:49.750 272 12500.33 70.47 55271.45 88888.00 2007-09-29 11:39:49.875 272 12500.33 70.45 55271.45 88888.00 2007-09-29 11:39:50.000 272 12500.27 70.47 55271.45 88888.00 2007-09-29 11:39:50.125 272 12500.23 70.45 55271.50 88888.00 2007-09-29 11:39:50.250 272 12500.23 70.47 55271.50 88888.00 2007-09-29 11:39:50.375 272 12500.30 70.53 55271.53 88888.00 2007-09-29 11:39:50.500 272 12500.33 70.53 55271.50 88888.00 2007-09-29 11:39:50.625 272 12500.30 70.47 55271.47 88888.00 2007-09-29 11:39:50.750 272 12500.30 70.47 55271.47 88888.00 2007-09-29 11:39:50.875 272 12500.27 70.50 55271.43 88888.00 2007-09-29 11:39:51.000 272 12500.25 70.53 55271.47 88888.00 2007-09-29 11:39:51.125 272 12500.27 70.53 55271.53 88888.00 2007-09-29 11:39:51.250 272 12500.30 70.53 55271.50 88888.00 2007-09-29 11:39:51.375 272 12500.38 70.53 55271.53 88888.00 2007-09-29 11:39:51.500 272 12500.45 70.58 55271.53 88888.00 2007-09-29 11:39:51.625 272 12500.42 70.58 55271.53 88888.00 2007-09-29 11:39:51.750 272 12500.42 70.55 55271.53 88888.00 2007-09-29 11:39:51.875 272 12500.50 70.58 55271.57 88888.00 2007-09-29 11:39:52.000 272 12500.60 70.60 55271.55 88888.00 2007-09-29 11:39:52.125 272 12500.58 70.58 55271.57 88888.00 2007-09-29 11:39:52.250 272 12500.55 70.55 55271.60 88888.00 2007-09-29 11:39:52.375 272 12500.62 70.58 55271.62 88888.00 2007-09-29 11:39:52.500 272 12500.73 70.58 55271.65 88888.00 2007-09-29 11:39:52.625 272 12500.65 70.50 55271.62 88888.00 2007-09-29 11:39:52.750 272 12500.65 70.50 55271.57 88888.00 2007-09-29 11:39:52.875 272 12500.67 70.47 55271.57 88888.00 2007-09-29 11:39:53.000 272 12500.67 70.45 55271.57 88888.00 2007-09-29 11:39:53.125 272 12500.70 70.50 55271.62 88888.00 2007-09-29 11:39:53.250 272 12500.67 70.53 55271.65 88888.00 2007-09-29 11:39:53.375 272 12500.70 70.50 55271.68 88888.00 2007-09-29 11:39:53.500 272 12500.77 70.53 55271.65 88888.00 2007-09-29 11:39:53.625 272 12500.77 70.50 55271.62 88888.00 2007-09-29 11:39:53.750 272 12500.70 70.47 55271.65 88888.00 2007-09-29 11:39:53.875 272 12500.75 70.47 55271.68 88888.00 2007-09-29 11:39:54.000 272 12500.85 70.42 55271.65 88888.00 2007-09-29 11:39:54.125 272 12501.00 70.45 55271.62 88888.00 2007-09-29 11:39:54.250 272 12501.02 70.40 55271.65 88888.00 2007-09-29 11:39:54.375 272 12500.98 70.40 55271.68 88888.00 2007-09-29 11:39:54.500 272 12500.95 70.45 55271.65 88888.00 2007-09-29 11:39:54.625 272 12501.00 70.45 55271.68 88888.00 2007-09-29 11:39:54.750 272 12501.10 70.45 55271.68 88888.00 2007-09-29 11:39:54.875 272 12501.17 70.45 55271.65 88888.00 2007-09-29 11:39:55.000 272 12501.10 70.38 55271.62 88888.00 2007-09-29 11:39:55.125 272 12501.15 70.40 55271.62 88888.00 2007-09-29 11:39:55.250 272 12501.12 70.45 55271.68 88888.00 2007-09-29 11:39:55.375 272 12501.15 70.47 55271.70 88888.00 2007-09-29 11:39:55.500 272 12501.12 70.42 55271.68 88888.00 2007-09-29 11:39:55.625 272 12501.10 70.40 55271.68 88888.00 2007-09-29 11:39:55.750 272 12501.20 70.42 55271.65 88888.00 2007-09-29 11:39:55.875 272 12501.27 70.45 55271.68 88888.00 2007-09-29 11:39:56.000 272 12501.23 70.45 55271.65 88888.00 2007-09-29 11:39:56.125 272 12501.25 70.47 55271.65 88888.00 2007-09-29 11:39:56.250 272 12501.33 70.42 55271.62 88888.00 2007-09-29 11:39:56.375 272 12501.38 70.38 55271.60 88888.00 2007-09-29 11:39:56.500 272 12501.40 70.42 55271.65 88888.00 2007-09-29 11:39:56.625 272 12501.45 70.45 55271.68 88888.00 2007-09-29 11:39:56.750 272 12501.50 70.47 55271.62 88888.00 2007-09-29 11:39:56.875 272 12501.60 70.47 55271.60 88888.00 2007-09-29 11:39:57.000 272 12501.60 70.47 55271.60 88888.00 2007-09-29 11:39:57.125 272 12501.65 70.50 55271.57 88888.00 2007-09-29 11:39:57.250 272 12501.65 70.50 55271.55 88888.00 2007-09-29 11:39:57.375 272 12501.73 70.53 55271.53 88888.00 2007-09-29 11:39:57.500 272 12501.85 70.65 55271.57 88888.00 2007-09-29 11:39:57.625 272 12501.95 70.67 55271.62 88888.00 2007-09-29 11:39:57.750 272 12502.02 70.70 55271.57 88888.00 2007-09-29 11:39:57.875 272 12502.02 70.70 55271.53 88888.00 2007-09-29 11:39:58.000 272 12502.08 70.78 55271.53 88888.00 2007-09-29 11:39:58.125 272 12502.08 70.80 55271.50 88888.00 2007-09-29 11:39:58.250 272 12502.15 70.83 55271.50 88888.00 2007-09-29 11:39:58.375 272 12502.25 70.90 55271.53 88888.00 2007-09-29 11:39:58.500 272 12502.33 70.90 55271.50 88888.00 2007-09-29 11:39:58.625 272 12502.30 70.92 55271.47 88888.00 2007-09-29 11:39:58.750 272 12502.38 71.00 55271.50 88888.00 2007-09-29 11:39:58.875 272 12502.42 71.05 55271.50 88888.00 2007-09-29 11:39:59.000 272 12502.50 71.10 55271.45 88888.00 2007-09-29 11:39:59.125 272 12502.60 71.15 55271.45 88888.00 2007-09-29 11:39:59.250 272 12502.58 71.15 55271.43 88888.00 2007-09-29 11:39:59.375 272 12502.60 71.17 55271.40 88888.00 2007-09-29 11:39:59.500 272 12502.65 71.22 55271.43 88888.00 2007-09-29 11:39:59.625 272 12502.70 71.28 55271.40 88888.00 2007-09-29 11:39:59.750 272 12502.80 71.38 55271.43 88888.00 2007-09-29 11:39:59.875 272 12502.85 71.35 55271.40 88888.00 2007-09-29 11:40:00.000 272 12502.83 71.28 55271.35 88888.00 2007-09-29 11:40:00.125 272 12502.85 71.33 55271.35 88888.00 2007-09-29 11:40:00.250 272 12503.00 71.35 55271.43 88888.00 2007-09-29 11:40:00.375 272 12503.05 71.35 55271.40 88888.00 2007-09-29 11:40:00.500 272 12503.08 71.40 55271.35 88888.00 2007-09-29 11:40:00.625 272 12503.12 71.47 55271.35 88888.00 2007-09-29 11:40:00.750 272 12503.12 71.50 55271.45 88888.00 2007-09-29 11:40:00.875 272 12503.20 71.50 55271.40 88888.00 2007-09-29 11:40:01.000 272 12503.17 71.50 55271.40 88888.00 2007-09-29 11:40:01.125 272 12503.12 71.53 55271.38 88888.00 2007-09-29 11:40:01.250 272 12503.12 71.53 55271.40 88888.00 2007-09-29 11:40:01.375 272 12503.23 71.58 55271.40 88888.00 2007-09-29 11:40:01.500 272 12503.33 71.60 55271.40 88888.00 2007-09-29 11:40:01.625 272 12503.30 71.58 55271.35 88888.00 2007-09-29 11:40:01.750 272 12503.30 71.55 55271.40 88888.00 2007-09-29 11:40:01.875 272 12503.30 71.55 55271.43 88888.00 2007-09-29 11:40:02.000 272 12503.35 71.58 55271.38 88888.00 2007-09-29 11:40:02.125 272 12503.42 71.55 55271.40 88888.00 2007-09-29 11:40:02.250 272 12503.42 71.47 55271.38 88888.00 2007-09-29 11:40:02.375 272 12503.48 71.47 55271.38 88888.00 2007-09-29 11:40:02.500 272 12503.48 71.58 55271.43 88888.00 2007-09-29 11:40:02.625 272 12503.48 71.58 55271.40 88888.00 2007-09-29 11:40:02.750 272 12503.42 71.58 55271.40 88888.00 2007-09-29 11:40:02.875 272 12503.42 71.60 55271.43 88888.00 2007-09-29 11:40:03.000 272 12503.52 71.60 55271.45 88888.00 2007-09-29 11:40:03.125 272 12503.58 71.60 55271.47 88888.00 2007-09-29 11:40:03.250 272 12503.52 71.53 55271.38 88888.00 2007-09-29 11:40:03.375 272 12503.50 71.53 55271.38 88888.00 2007-09-29 11:40:03.500 272 12503.52 71.53 55271.43 88888.00 2007-09-29 11:40:03.625 272 12503.55 71.55 55271.43 88888.00 2007-09-29 11:40:03.750 272 12503.58 71.55 55271.45 88888.00 2007-09-29 11:40:03.875 272 12503.52 71.53 55271.43 88888.00 2007-09-29 11:40:04.000 272 12503.45 71.53 55271.43 88888.00 2007-09-29 11:40:04.125 272 12503.48 71.50 55271.43 88888.00 2007-09-29 11:40:04.250 272 12503.48 71.50 55271.50 88888.00 2007-09-29 11:40:04.375 272 12503.58 71.50 55271.50 88888.00 2007-09-29 11:40:04.500 272 12503.58 71.40 55271.47 88888.00 2007-09-29 11:40:04.625 272 12503.62 71.42 55271.45 88888.00 2007-09-29 11:40:04.750 272 12503.65 71.47 55271.43 88888.00 2007-09-29 11:40:04.875 272 12503.65 71.40 55271.47 88888.00 2007-09-29 11:40:05.000 272 12503.67 71.42 55271.50 88888.00 2007-09-29 11:40:05.125 272 12503.65 71.38 55271.50 88888.00 2007-09-29 11:40:05.250 272 12503.60 71.33 55271.45 88888.00 2007-09-29 11:40:05.375 272 12503.60 71.38 55271.45 88888.00 2007-09-29 11:40:05.500 272 12503.58 71.35 55271.45 88888.00 2007-09-29 11:40:05.625 272 12503.65 71.38 55271.47 88888.00 2007-09-29 11:40:05.750 272 12503.73 71.35 55271.45 88888.00 2007-09-29 11:40:05.875 272 12503.83 71.42 55271.47 88888.00 2007-09-29 11:40:06.000 272 12503.77 71.42 55271.47 88888.00 2007-09-29 11:40:06.125 272 12503.70 71.38 55271.47 88888.00 2007-09-29 11:40:06.250 272 12503.75 71.35 55271.50 88888.00 2007-09-29 11:40:06.375 272 12503.75 71.35 55271.47 88888.00 2007-09-29 11:40:06.500 272 12503.77 71.35 55271.47 88888.00 2007-09-29 11:40:06.625 272 12503.88 71.38 55271.53 88888.00 2007-09-29 11:40:06.750 272 12503.92 71.35 55271.50 88888.00 2007-09-29 11:40:06.875 272 12503.90 71.33 55271.47 88888.00 2007-09-29 11:40:07.000 272 12503.88 71.30 55271.45 88888.00 2007-09-29 11:40:07.125 272 12503.88 71.28 55271.47 88888.00 2007-09-29 11:40:07.250 272 12503.90 71.30 55271.53 88888.00 2007-09-29 11:40:07.375 272 12504.00 71.33 55271.53 88888.00 2007-09-29 11:40:07.500 272 12504.00 71.30 55271.50 88888.00 2007-09-29 11:40:07.625 272 12504.05 71.30 55271.50 88888.00 2007-09-29 11:40:07.750 272 12504.00 71.30 55271.50 88888.00 2007-09-29 11:40:07.875 272 12503.95 71.33 55271.53 88888.00 2007-09-29 11:40:08.000 272 12503.95 71.33 55271.50 88888.00 2007-09-29 11:40:08.125 272 12504.00 71.30 55271.55 88888.00 2007-09-29 11:40:08.250 272 12503.95 71.28 55271.57 88888.00 2007-09-29 11:40:08.375 272 12503.95 71.30 55271.62 88888.00 2007-09-29 11:40:08.500 272 12503.92 71.35 55271.62 88888.00 2007-09-29 11:40:08.625 272 12503.95 71.30 55271.60 88888.00 2007-09-29 11:40:08.750 272 12503.95 71.28 55271.55 88888.00 2007-09-29 11:40:08.875 272 12503.92 71.22 55271.55 88888.00 2007-09-29 11:40:09.000 272 12503.88 71.25 55271.57 88888.00 2007-09-29 11:40:09.125 272 12503.85 71.30 55271.60 88888.00 2007-09-29 11:40:09.250 272 12503.83 71.22 55271.62 88888.00 2007-09-29 11:40:09.375 272 12503.90 71.17 55271.60 88888.00 2007-09-29 11:40:09.500 272 12503.85 71.17 55271.60 88888.00 2007-09-29 11:40:09.625 272 12503.77 71.20 55271.65 88888.00 2007-09-29 11:40:09.750 272 12503.75 71.22 55271.65 88888.00 2007-09-29 11:40:09.875 272 12503.83 71.22 55271.62 88888.00 2007-09-29 11:40:10.000 272 12503.85 71.20 55271.62 88888.00 2007-09-29 11:40:10.125 272 12503.85 71.25 55271.65 88888.00 2007-09-29 11:40:10.250 272 12503.95 71.25 55271.65 88888.00 2007-09-29 11:40:10.375 272 12503.98 71.22 55271.68 88888.00 2007-09-29 11:40:10.500 272 12504.00 71.20 55271.70 88888.00 2007-09-29 11:40:10.625 272 12504.00 71.22 55271.68 88888.00 2007-09-29 11:40:10.750 272 12504.02 71.22 55271.72 88888.00 2007-09-29 11:40:10.875 272 12504.05 71.20 55271.72 88888.00 2007-09-29 11:40:11.000 272 12503.95 71.17 55271.70 88888.00 2007-09-29 11:40:11.125 272 12503.98 71.17 55271.70 88888.00 2007-09-29 11:40:11.250 272 12504.08 71.17 55271.72 88888.00 2007-09-29 11:40:11.375 272 12504.12 71.12 55271.72 88888.00 2007-09-29 11:40:11.500 272 12504.12 71.10 55271.70 88888.00 2007-09-29 11:40:11.625 272 12504.08 71.12 55271.70 88888.00 2007-09-29 11:40:11.750 272 12504.10 71.08 55271.70 88888.00 2007-09-29 11:40:11.875 272 12504.15 71.08 55271.70 88888.00 2007-09-29 11:40:12.000 272 12504.17 71.10 55271.70 88888.00 2007-09-29 11:40:12.125 272 12504.17 71.08 55271.72 88888.00 2007-09-29 11:40:12.250 272 12504.23 71.10 55271.72 88888.00 2007-09-29 11:40:12.375 272 12504.30 71.10 55271.72 88888.00 2007-09-29 11:40:12.500 272 12504.30 71.10 55271.70 88888.00 2007-09-29 11:40:12.625 272 12504.30 71.12 55271.72 88888.00 2007-09-29 11:40:12.750 272 12504.35 71.12 55271.70 88888.00 2007-09-29 11:40:12.875 272 12504.25 71.12 55271.70 88888.00 2007-09-29 11:40:13.000 272 12504.23 71.12 55271.68 88888.00 2007-09-29 11:40:13.125 272 12504.27 71.15 55271.75 88888.00 2007-09-29 11:40:13.250 272 12504.35 71.20 55271.78 88888.00 2007-09-29 11:40:13.375 272 12504.33 71.15 55271.75 88888.00 2007-09-29 11:40:13.500 272 12504.38 71.15 55271.70 88888.00 2007-09-29 11:40:13.625 272 12504.38 71.20 55271.72 88888.00 2007-09-29 11:40:13.750 272 12504.40 71.20 55271.72 88888.00 2007-09-29 11:40:13.875 272 12504.40 71.12 55271.72 88888.00 2007-09-29 11:40:14.000 272 12504.50 71.15 55271.75 88888.00 2007-09-29 11:40:14.125 272 12504.58 71.17 55271.78 88888.00 2007-09-29 11:40:14.250 272 12504.60 71.25 55271.78 88888.00 2007-09-29 11:40:14.375 272 12504.58 71.22 55271.78 88888.00 2007-09-29 11:40:14.500 272 12504.50 71.25 55271.80 88888.00 2007-09-29 11:40:14.625 272 12504.52 71.30 55271.80 88888.00 2007-09-29 11:40:14.750 272 12504.62 71.28 55271.80 88888.00 2007-09-29 11:40:14.875 272 12504.65 71.20 55271.78 88888.00 2007-09-29 11:40:15.000 272 12504.62 71.17 55271.78 88888.00 2007-09-29 11:40:15.125 272 12504.62 71.20 55271.82 88888.00 2007-09-29 11:40:15.250 272 12504.70 71.17 55271.85 88888.00 2007-09-29 11:40:15.375 272 12504.80 71.17 55271.90 88888.00 2007-09-29 11:40:15.500 272 12504.92 71.17 55271.88 88888.00 2007-09-29 11:40:15.625 272 12504.98 71.25 55271.88 88888.00 2007-09-29 11:40:15.750 272 12504.98 71.20 55271.85 88888.00 2007-09-29 11:40:15.875 272 12504.90 71.20 55271.88 88888.00 2007-09-29 11:40:16.000 272 12504.88 71.15 55271.90 88888.00 2007-09-29 11:40:16.125 272 12504.92 71.20 55271.93 88888.00 2007-09-29 11:40:16.250 272 12504.98 71.25 55271.93 88888.00 2007-09-29 11:40:16.375 272 12505.08 71.25 55271.93 88888.00 2007-09-29 11:40:16.500 272 12505.10 71.25 55271.93 88888.00 2007-09-29 11:40:16.625 272 12505.12 71.22 55271.93 88888.00 2007-09-29 11:40:16.750 272 12505.25 71.25 55271.93 88888.00 2007-09-29 11:40:16.875 272 12505.30 71.25 55271.93 88888.00 2007-09-29 11:40:17.000 272 12505.33 71.22 55271.93 88888.00 2007-09-29 11:40:17.125 272 12505.42 71.28 55271.97 88888.00 2007-09-29 11:40:17.250 272 12505.50 71.33 55271.93 88888.00 2007-09-29 11:40:17.375 272 12505.58 71.30 55271.93 88888.00 2007-09-29 11:40:17.500 272 12505.58 71.22 55271.90 88888.00 2007-09-29 11:40:17.625 272 12505.62 71.28 55271.93 88888.00 2007-09-29 11:40:17.750 272 12505.67 71.35 55271.93 88888.00 2007-09-29 11:40:17.875 272 12505.65 71.40 55271.93 88888.00 2007-09-29 11:40:18.000 272 12505.65 71.42 55271.90 88888.00 2007-09-29 11:40:18.125 272 12505.75 71.45 55271.88 88888.00 2007-09-29 11:40:18.250 272 12505.75 71.45 55271.88 88888.00 2007-09-29 11:40:18.375 272 12505.83 71.47 55271.93 88888.00 2007-09-29 11:40:18.500 272 12505.83 71.50 55271.90 88888.00 2007-09-29 11:40:18.625 272 12505.88 71.58 55271.88 88888.00 2007-09-29 11:40:18.750 272 12505.98 71.60 55271.88 88888.00 2007-09-29 11:40:18.875 272 12506.12 71.58 55271.90 88888.00 2007-09-29 11:40:19.000 272 12506.12 71.60 55271.88 88888.00 2007-09-29 11:40:19.125 272 12506.12 71.62 55271.88 88888.00 2007-09-29 11:40:19.250 272 12506.08 71.58 55271.85 88888.00 2007-09-29 11:40:19.375 272 12506.10 71.58 55271.88 88888.00 2007-09-29 11:40:19.500 272 12506.12 71.60 55271.88 88888.00 2007-09-29 11:40:19.625 272 12506.15 71.62 55271.88 88888.00 2007-09-29 11:40:19.750 272 12506.17 71.65 55271.88 88888.00 2007-09-29 11:40:19.875 272 12506.23 71.70 55271.93 88888.00 2007-09-29 11:40:20.000 272 12506.25 71.67 55271.90 88888.00 2007-09-29 11:40:20.125 272 12506.27 71.65 55271.93 88888.00 2007-09-29 11:40:20.250 272 12506.35 71.70 55271.93 88888.00 2007-09-29 11:40:20.375 272 12506.38 71.75 55271.93 88888.00 2007-09-29 11:40:20.500 272 12506.35 71.72 55271.90 88888.00 2007-09-29 11:40:20.625 272 12506.40 71.70 55271.95 88888.00 2007-09-29 11:40:20.750 272 12506.42 71.70 55271.97 88888.00 2007-09-29 11:40:20.875 272 12506.45 71.67 55271.95 88888.00 2007-09-29 11:40:21.000 272 12506.45 71.65 55271.95 88888.00 2007-09-29 11:40:21.125 272 12506.45 71.67 55271.97 88888.00 2007-09-29 11:40:21.250 272 12506.50 71.72 55271.97 88888.00 2007-09-29 11:40:21.375 272 12506.50 71.72 55272.03 88888.00 2007-09-29 11:40:21.500 272 12506.50 71.67 55272.03 88888.00 2007-09-29 11:40:21.625 272 12506.48 71.62 55272.00 88888.00 2007-09-29 11:40:21.750 272 12506.58 71.62 55272.03 88888.00 2007-09-29 11:40:21.875 272 12506.60 71.65 55272.05 88888.00 2007-09-29 11:40:22.000 272 12506.55 71.65 55272.05 88888.00 2007-09-29 11:40:22.125 272 12506.50 71.62 55272.05 88888.00 2007-09-29 11:40:22.250 272 12506.52 71.60 55272.05 88888.00 2007-09-29 11:40:22.375 272 12506.58 71.60 55272.10 88888.00 2007-09-29 11:40:22.500 272 12506.70 71.62 55272.10 88888.00 2007-09-29 11:40:22.625 272 12506.65 71.58 55272.12 88888.00 2007-09-29 11:40:22.750 272 12506.60 71.50 55272.10 88888.00 2007-09-29 11:40:22.875 272 12506.62 71.55 55272.12 88888.00 2007-09-29 11:40:23.000 272 12506.62 71.53 55272.12 88888.00 2007-09-29 11:40:23.125 272 12506.70 71.45 55272.12 88888.00 2007-09-29 11:40:23.250 272 12506.73 71.40 55272.15 88888.00 2007-09-29 11:40:23.375 272 12506.75 71.42 55272.12 88888.00 2007-09-29 11:40:23.500 272 12506.80 71.38 55272.18 88888.00 2007-09-29 11:40:23.625 272 12506.80 71.40 55272.20 88888.00 2007-09-29 11:40:23.750 272 12506.75 71.42 55272.22 88888.00 2007-09-29 11:40:23.875 272 12506.77 71.38 55272.25 88888.00 2007-09-29 11:40:24.000 272 12506.73 71.38 55272.22 88888.00 2007-09-29 11:40:24.125 272 12506.73 71.38 55272.25 88888.00 2007-09-29 11:40:24.250 272 12506.73 71.38 55272.22 88888.00 2007-09-29 11:40:24.375 272 12506.75 71.35 55272.25 88888.00 2007-09-29 11:40:24.500 272 12506.83 71.30 55272.25 88888.00 2007-09-29 11:40:24.625 272 12506.85 71.33 55272.25 88888.00 2007-09-29 11:40:24.750 272 12506.83 71.33 55272.28 88888.00 2007-09-29 11:40:24.875 272 12506.73 71.22 55272.32 88888.00 2007-09-29 11:40:25.000 272 12506.75 71.28 55272.35 88888.00 2007-09-29 11:40:25.125 272 12506.80 71.30 55272.38 88888.00 2007-09-29 11:40:25.250 272 12506.88 71.22 55272.35 88888.00 2007-09-29 11:40:25.375 272 12506.88 71.17 55272.32 88888.00 2007-09-29 11:40:25.500 272 12506.85 71.20 55272.35 88888.00 2007-09-29 11:40:25.625 272 12506.85 71.20 55272.38 88888.00 2007-09-29 11:40:25.750 272 12506.95 71.17 55272.43 88888.00 2007-09-29 11:40:25.875 272 12507.00 71.15 55272.43 88888.00 2007-09-29 11:40:26.000 272 12507.02 71.17 55272.45 88888.00 2007-09-29 11:40:26.125 272 12507.02 71.17 55272.45 88888.00 2007-09-29 11:40:26.250 272 12507.05 71.15 55272.50 88888.00 2007-09-29 11:40:26.375 272 12507.08 71.12 55272.45 88888.00 2007-09-29 11:40:26.500 272 12507.00 71.08 55272.43 88888.00 2007-09-29 11:40:26.625 272 12507.08 71.05 55272.45 88888.00 2007-09-29 11:40:26.750 272 12507.15 71.05 55272.47 88888.00 2007-09-29 11:40:26.875 272 12507.20 71.10 55272.50 88888.00 2007-09-29 11:40:27.000 272 12507.15 71.08 55272.50 88888.00 2007-09-29 11:40:27.125 272 12507.12 71.03 55272.57 88888.00 2007-09-29 11:40:27.250 272 12507.17 70.95 55272.57 88888.00 2007-09-29 11:40:27.375 272 12507.25 71.00 55272.55 88888.00 2007-09-29 11:40:27.500 272 12507.38 71.05 55272.55 88888.00 2007-09-29 11:40:27.625 272 12507.35 71.05 55272.55 88888.00 2007-09-29 11:40:27.750 272 12507.35 70.97 55272.60 88888.00 2007-09-29 11:40:27.875 272 12507.42 71.00 55272.60 88888.00 2007-09-29 11:40:28.000 272 12507.50 70.97 55272.60 88888.00 2007-09-29 11:40:28.125 272 12507.58 70.97 55272.62 88888.00 2007-09-29 11:40:28.250 272 12507.62 70.92 55272.62 88888.00 2007-09-29 11:40:28.375 272 12507.73 70.90 55272.65 88888.00 2007-09-29 11:40:28.500 272 12507.85 70.90 55272.62 88888.00 2007-09-29 11:40:28.625 272 12507.90 70.90 55272.62 88888.00 2007-09-29 11:40:28.750 272 12507.90 70.92 55272.60 88888.00 2007-09-29 11:40:28.875 272 12508.02 70.90 55272.60 88888.00 2007-09-29 11:40:29.000 272 12508.05 70.88 55272.57 88888.00 2007-09-29 11:40:29.125 272 12508.08 70.90 55272.60 88888.00 2007-09-29 11:40:29.250 272 12508.08 70.88 55272.62 88888.00 2007-09-29 11:40:29.375 272 12508.17 71.00 55272.65 88888.00 2007-09-29 11:40:29.500 272 12508.30 71.05 55272.65 88888.00 2007-09-29 11:40:29.625 272 12508.33 71.03 55272.68 88888.00 2007-09-29 11:40:29.750 272 12508.35 71.03 55272.70 88888.00 2007-09-29 11:40:29.875 272 12508.38 71.05 55272.70 88888.00 2007-09-29 11:40:30.000 272 12508.48 71.05 55272.65 88888.00 2007-09-29 11:40:30.125 272 12508.55 71.03 55272.68 88888.00 2007-09-29 11:40:30.250 272 12508.62 71.05 55272.68 88888.00 2007-09-29 11:40:30.375 272 12508.65 71.10 55272.65 88888.00 2007-09-29 11:40:30.500 272 12508.65 71.10 55272.62 88888.00 2007-09-29 11:40:30.625 272 12508.65 71.12 55272.62 88888.00 2007-09-29 11:40:30.750 272 12508.75 71.17 55272.65 88888.00 2007-09-29 11:40:30.875 272 12508.85 71.25 55272.70 88888.00 2007-09-29 11:40:31.000 272 12508.92 71.22 55272.70 88888.00 2007-09-29 11:40:31.125 272 12508.92 71.25 55272.68 88888.00 2007-09-29 11:40:31.250 272 12508.92 71.22 55272.68 88888.00 2007-09-29 11:40:31.375 272 12508.98 71.25 55272.65 88888.00 2007-09-29 11:40:31.500 272 12509.00 71.25 55272.68 88888.00 2007-09-29 11:40:31.625 272 12509.10 71.28 55272.75 88888.00 2007-09-29 11:40:31.750 272 12509.12 71.33 55272.75 88888.00 2007-09-29 11:40:31.875 272 12509.17 71.35 55272.75 88888.00 2007-09-29 11:40:32.000 272 12509.25 71.30 55272.72 88888.00 2007-09-29 11:40:32.125 272 12509.30 71.28 55272.75 88888.00 2007-09-29 11:40:32.250 272 12509.30 71.30 55272.72 88888.00 2007-09-29 11:40:32.375 272 12509.25 71.30 55272.75 88888.00 2007-09-29 11:40:32.500 272 12509.23 71.30 55272.78 88888.00 2007-09-29 11:40:32.625 272 12509.27 71.33 55272.80 88888.00 2007-09-29 11:40:32.750 272 12509.30 71.30 55272.80 88888.00 2007-09-29 11:40:32.875 272 12509.35 71.25 55272.78 88888.00 2007-09-29 11:40:33.000 272 12509.35 71.25 55272.80 88888.00 2007-09-29 11:40:33.125 272 12509.38 71.28 55272.82 88888.00 2007-09-29 11:40:33.250 272 12509.40 71.33 55272.85 88888.00 2007-09-29 11:40:33.375 272 12509.40 71.33 55272.85 88888.00 2007-09-29 11:40:33.500 272 12509.38 71.28 55272.85 88888.00 2007-09-29 11:40:33.625 272 12509.35 71.30 55272.85 88888.00 2007-09-29 11:40:33.750 272 12509.35 71.30 55272.85 88888.00 2007-09-29 11:40:33.875 272 12509.38 71.35 55272.88 88888.00 2007-09-29 11:40:34.000 272 12509.40 71.30 55272.82 88888.00 2007-09-29 11:40:34.125 272 12509.38 71.30 55272.85 88888.00 2007-09-29 11:40:34.250 272 12509.35 71.35 55272.90 88888.00 2007-09-29 11:40:34.375 272 12509.40 71.30 55272.90 88888.00 2007-09-29 11:40:34.500 272 12509.40 71.22 55272.90 88888.00 2007-09-29 11:40:34.625 272 12509.38 71.17 55272.93 88888.00 2007-09-29 11:40:34.750 272 12509.48 71.20 55272.93 88888.00 2007-09-29 11:40:34.875 272 12509.50 71.20 55272.97 88888.00 2007-09-29 11:40:35.000 272 12509.55 71.17 55272.97 88888.00 2007-09-29 11:40:35.125 272 12509.62 71.22 55273.05 88888.00 2007-09-29 11:40:35.250 272 12509.62 71.17 55273.07 88888.00 2007-09-29 11:40:35.375 272 12509.62 71.10 55273.05 88888.00 2007-09-29 11:40:35.500 272 12509.55 71.05 55273.05 88888.00 2007-09-29 11:40:35.625 272 12509.58 71.12 55273.12 88888.00 2007-09-29 11:40:35.750 272 12509.58 71.12 55273.18 88888.00 2007-09-29 11:40:35.875 272 12509.55 71.03 55273.20 88888.00 2007-09-29 11:40:36.000 272 12509.65 71.03 55273.18 88888.00 2007-09-29 11:40:36.125 272 12509.75 71.05 55273.25 88888.00 2007-09-29 11:40:36.250 272 12509.60 70.95 55273.28 88888.00 2007-09-29 11:40:36.375 272 12509.52 70.95 55273.25 88888.00 2007-09-29 11:40:36.500 272 12509.58 71.00 55273.28 88888.00 2007-09-29 11:40:36.625 272 12509.62 71.00 55273.32 88888.00 2007-09-29 11:40:36.750 272 12509.65 70.97 55273.35 88888.00 2007-09-29 11:40:36.875 272 12509.62 70.88 55273.35 88888.00 2007-09-29 11:40:37.000 272 12509.60 70.85 55273.32 88888.00 2007-09-29 11:40:37.125 272 12509.60 70.85 55273.38 88888.00 2007-09-29 11:40:37.250 272 12509.58 70.85 55273.43 88888.00 2007-09-29 11:40:37.375 272 12509.58 70.83 55273.45 88888.00 2007-09-29 11:40:37.500 272 12509.48 70.78 55273.43 88888.00 2007-09-29 11:40:37.625 272 12509.48 70.83 55273.47 88888.00 2007-09-29 11:40:37.750 272 12509.55 70.88 55273.53 88888.00 2007-09-29 11:40:37.875 272 12509.50 70.83 55273.57 88888.00 2007-09-29 11:40:38.000 272 12509.42 70.80 55273.57 88888.00 2007-09-29 11:40:38.125 272 12509.40 70.75 55273.60 88888.00 2007-09-29 11:40:38.250 272 12509.35 70.75 55273.60 88888.00 2007-09-29 11:40:38.375 272 12509.33 70.75 55273.62 88888.00 2007-09-29 11:40:38.500 272 12509.38 70.75 55273.65 88888.00 2007-09-29 11:40:38.625 272 12509.45 70.72 55273.65 88888.00 2007-09-29 11:40:38.750 272 12509.45 70.78 55273.68 88888.00 2007-09-29 11:40:38.875 272 12509.42 70.78 55273.68 88888.00 2007-09-29 11:40:39.000 272 12509.45 70.80 55273.68 88888.00 2007-09-29 11:40:39.125 272 12509.55 70.83 55273.75 88888.00 2007-09-29 11:40:39.250 272 12509.50 70.85 55273.78 88888.00 2007-09-29 11:40:39.375 272 12509.48 70.80 55273.80 88888.00 2007-09-29 11:40:39.500 272 12509.45 70.85 55273.82 88888.00 2007-09-29 11:40:39.625 272 12509.42 70.90 55273.85 88888.00 2007-09-29 11:40:39.750 272 12509.40 70.85 55273.85 88888.00 2007-09-29 11:40:39.875 272 12509.45 70.90 55273.93 88888.00 2007-09-29 11:40:40.000 272 12509.48 70.95 55273.88 88888.00 2007-09-29 11:40:40.125 272 12509.52 71.03 55273.95 88888.00 2007-09-29 11:40:40.250 272 12509.42 70.95 55273.97 88888.00 2007-09-29 11:40:40.375 272 12509.42 70.90 55274.00 88888.00 2007-09-29 11:40:40.500 272 12509.42 70.95 55273.95 88888.00 2007-09-29 11:40:40.625 272 12509.48 70.97 55273.97 88888.00 2007-09-29 11:40:40.750 272 12509.55 71.00 55274.00 88888.00 2007-09-29 11:40:40.875 272 12509.62 71.03 55274.05 88888.00 2007-09-29 11:40:41.000 272 12509.65 71.03 55274.12 88888.00 2007-09-29 11:40:41.125 272 12509.55 70.97 55274.10 88888.00 2007-09-29 11:40:41.250 272 12509.38 70.95 55274.12 88888.00 2007-09-29 11:40:41.375 272 12509.38 70.95 55274.15 88888.00 2007-09-29 11:40:41.500 272 12509.48 70.97 55274.15 88888.00 2007-09-29 11:40:41.625 272 12509.50 70.95 55274.20 88888.00 2007-09-29 11:40:41.750 272 12509.52 70.92 55274.22 88888.00 2007-09-29 11:40:41.875 272 12509.55 70.92 55274.25 88888.00 2007-09-29 11:40:42.000 272 12509.60 70.95 55274.28 88888.00 2007-09-29 11:40:42.125 272 12509.60 70.92 55274.32 88888.00 2007-09-29 11:40:42.250 272 12509.55 70.88 55274.28 88888.00 2007-09-29 11:40:42.375 272 12509.50 70.83 55274.28 88888.00 2007-09-29 11:40:42.500 272 12509.50 70.83 55274.35 88888.00 2007-09-29 11:40:42.625 272 12509.52 70.85 55274.40 88888.00 2007-09-29 11:40:42.750 272 12509.52 70.85 55274.43 88888.00 2007-09-29 11:40:42.875 272 12509.58 70.80 55274.43 88888.00 2007-09-29 11:40:43.000 272 12509.60 70.75 55274.45 88888.00 2007-09-29 11:40:43.125 272 12509.55 70.75 55274.47 88888.00 2007-09-29 11:40:43.250 272 12509.50 70.70 55274.50 88888.00 2007-09-29 11:40:43.375 272 12509.55 70.72 55274.53 88888.00 2007-09-29 11:40:43.500 272 12509.55 70.70 55274.57 88888.00 2007-09-29 11:40:43.625 272 12509.52 70.67 55274.57 88888.00 2007-09-29 11:40:43.750 272 12509.52 70.67 55274.57 88888.00 2007-09-29 11:40:43.875 272 12509.60 70.67 55274.62 88888.00 2007-09-29 11:40:44.000 272 12509.62 70.65 55274.65 88888.00 2007-09-29 11:40:44.125 272 12509.58 70.62 55274.68 88888.00 2007-09-29 11:40:44.250 272 12509.52 70.58 55274.75 88888.00 2007-09-29 11:40:44.375 272 12509.55 70.60 55274.75 88888.00 2007-09-29 11:40:44.500 272 12509.55 70.60 55274.72 88888.00 2007-09-29 11:40:44.625 272 12509.52 70.60 55274.78 88888.00 2007-09-29 11:40:44.750 272 12509.55 70.60 55274.80 88888.00 2007-09-29 11:40:44.875 272 12509.65 70.55 55274.85 88888.00 2007-09-29 11:40:45.000 272 12509.62 70.53 55274.85 88888.00 2007-09-29 11:40:45.125 272 12509.58 70.55 55274.90 88888.00 2007-09-29 11:40:45.250 272 12509.62 70.53 55274.95 88888.00 2007-09-29 11:40:45.375 272 12509.65 70.50 55274.95 88888.00 2007-09-29 11:40:45.500 272 12509.65 70.45 55275.00 88888.00 2007-09-29 11:40:45.625 272 12509.67 70.47 55275.05 88888.00 2007-09-29 11:40:45.750 272 12509.73 70.47 55275.03 88888.00 2007-09-29 11:40:45.875 272 12509.75 70.50 55275.03 88888.00 2007-09-29 11:40:46.000 272 12509.83 70.47 55275.05 88888.00 2007-09-29 11:40:46.125 272 12509.95 70.50 55275.10 88888.00 2007-09-29 11:40:46.250 272 12509.95 70.40 55275.12 88888.00 2007-09-29 11:40:46.375 272 12510.00 70.38 55275.15 88888.00 2007-09-29 11:40:46.500 272 12510.10 70.42 55275.18 88888.00 2007-09-29 11:40:46.625 272 12510.10 70.40 55275.20 88888.00 2007-09-29 11:40:46.750 272 12510.05 70.40 55275.20 88888.00 2007-09-29 11:40:46.875 272 12510.15 70.42 55275.22 88888.00 2007-09-29 11:40:47.000 272 12510.20 70.42 55275.22 88888.00 2007-09-29 11:40:47.125 272 12510.33 70.42 55275.25 88888.00 2007-09-29 11:40:47.250 272 12510.33 70.38 55275.28 88888.00 2007-09-29 11:40:47.375 272 12510.42 70.38 55275.30 88888.00 2007-09-29 11:40:47.500 272 12510.45 70.45 55275.32 88888.00 2007-09-29 11:40:47.625 272 12510.48 70.45 55275.30 88888.00 2007-09-29 11:40:47.750 272 12510.50 70.45 55275.30 88888.00 2007-09-29 11:40:47.875 272 12510.58 70.50 55275.35 88888.00 2007-09-29 11:40:48.000 272 12510.60 70.53 55275.38 88888.00 2007-09-29 11:40:48.125 272 12510.60 70.53 55275.38 88888.00 2007-09-29 11:40:48.250 272 12510.67 70.58 55275.40 88888.00 2007-09-29 11:40:48.375 272 12510.75 70.60 55275.40 88888.00 2007-09-29 11:40:48.500 272 12510.73 70.58 55275.43 88888.00 2007-09-29 11:40:48.625 272 12510.75 70.55 55275.45 88888.00 2007-09-29 11:40:48.750 272 12510.85 70.62 55275.53 88888.00 2007-09-29 11:40:48.875 272 12510.88 70.65 55275.55 88888.00 2007-09-29 11:40:49.000 272 12510.90 70.65 55275.55 88888.00 2007-09-29 11:40:49.125 272 12510.90 70.60 55275.55 88888.00 2007-09-29 11:40:49.250 272 12510.90 70.62 55275.53 88888.00 2007-09-29 11:40:49.375 272 12510.95 70.67 55275.53 88888.00 2007-09-29 11:40:49.500 272 12511.05 70.65 55275.57 88888.00 2007-09-29 11:40:49.625 272 12511.08 70.60 55275.60 88888.00 2007-09-29 11:40:49.750 272 12511.12 70.65 55275.60 88888.00 2007-09-29 11:40:49.875 272 12511.15 70.65 55275.65 88888.00 2007-09-29 11:40:50.000 272 12511.20 70.70 55275.68 88888.00 2007-09-29 11:40:50.125 272 12511.25 70.70 55275.70 88888.00 2007-09-29 11:40:50.250 272 12511.27 70.70 55275.72 88888.00 2007-09-29 11:40:50.375 272 12511.30 70.70 55275.75 88888.00 2007-09-29 11:40:50.500 272 12511.35 70.70 55275.78 88888.00 2007-09-29 11:40:50.625 272 12511.33 70.60 55275.78 88888.00 2007-09-29 11:40:50.750 272 12511.35 70.60 55275.82 88888.00 2007-09-29 11:40:50.875 272 12511.42 70.67 55275.88 88888.00 2007-09-29 11:40:51.000 272 12511.42 70.65 55275.90 88888.00 2007-09-29 11:40:51.125 272 12511.40 70.62 55275.93 88888.00 2007-09-29 11:40:51.250 272 12511.48 70.62 55275.90 88888.00 2007-09-29 11:40:51.375 272 12511.55 70.62 55275.88 88888.00 2007-09-29 11:40:51.500 272 12511.62 70.65 55275.95 88888.00 2007-09-29 11:40:51.625 272 12511.60 70.65 55275.97 88888.00 2007-09-29 11:40:51.750 272 12511.65 70.62 55275.97 88888.00 2007-09-29 11:40:51.875 272 12511.65 70.65 55276.03 88888.00 2007-09-29 11:40:52.000 272 12511.62 70.65 55276.00 88888.00 2007-09-29 11:40:52.125 272 12511.65 70.62 55276.03 88888.00 2007-09-29 11:40:52.250 272 12511.55 70.60 55276.07 88888.00 2007-09-29 11:40:52.375 272 12511.60 70.62 55276.07 88888.00 2007-09-29 11:40:52.500 272 12511.67 70.60 55276.07 88888.00 2007-09-29 11:40:52.625 272 12511.75 70.65 55276.07 88888.00 2007-09-29 11:40:52.750 272 12511.77 70.70 55276.12 88888.00 2007-09-29 11:40:52.875 272 12511.83 70.70 55276.15 88888.00 2007-09-29 11:40:53.000 272 12511.88 70.72 55276.15 88888.00 2007-09-29 11:40:53.125 272 12511.98 70.70 55276.20 88888.00 2007-09-29 11:40:53.250 272 12511.95 70.70 55276.25 88888.00 2007-09-29 11:40:53.375 272 12512.02 70.78 55276.28 88888.00 2007-09-29 11:40:53.500 272 12512.08 70.80 55276.32 88888.00 2007-09-29 11:40:53.625 272 12512.15 70.80 55276.32 88888.00 2007-09-29 11:40:53.750 272 12512.17 70.80 55276.25 88888.00 2007-09-29 11:40:53.875 272 12512.23 70.80 55276.25 88888.00 2007-09-29 11:40:54.000 272 12512.23 70.83 55276.30 88888.00 2007-09-29 11:40:54.125 272 12512.17 70.85 55276.32 88888.00 2007-09-29 11:40:54.250 272 12512.25 70.85 55276.32 88888.00 2007-09-29 11:40:54.375 272 12512.30 70.83 55276.35 88888.00 2007-09-29 11:40:54.500 272 12512.33 70.90 55276.40 88888.00 2007-09-29 11:40:54.625 272 12512.40 70.95 55276.43 88888.00 2007-09-29 11:40:54.750 272 12512.33 70.95 55276.40 88888.00 2007-09-29 11:40:54.875 272 12512.38 71.03 55276.45 88888.00 2007-09-29 11:40:55.000 272 12512.45 71.03 55276.45 88888.00 2007-09-29 11:40:55.125 272 12512.52 71.08 55276.45 88888.00 2007-09-29 11:40:55.250 272 12512.60 71.15 55276.47 88888.00 2007-09-29 11:40:55.375 272 12512.60 71.12 55276.50 88888.00 2007-09-29 11:40:55.500 272 12512.62 71.12 55276.50 88888.00 2007-09-29 11:40:55.625 272 12512.65 71.10 55276.50 88888.00 2007-09-29 11:40:55.750 272 12512.65 71.08 55276.47 88888.00 2007-09-29 11:40:55.875 272 12512.70 71.12 55276.53 88888.00 2007-09-29 11:40:56.000 272 12512.67 71.05 55276.53 88888.00 2007-09-29 11:40:56.125 272 12512.73 71.08 55276.57 88888.00 2007-09-29 11:40:56.250 272 12512.73 71.12 55276.60 88888.00 2007-09-29 11:40:56.375 272 12512.73 71.10 55276.62 88888.00 2007-09-29 11:40:56.500 272 12512.77 71.08 55276.65 88888.00 2007-09-29 11:40:56.625 272 12512.83 71.12 55276.68 88888.00 2007-09-29 11:40:56.750 272 12512.85 71.10 55276.65 88888.00 2007-09-29 11:40:56.875 272 12512.75 71.08 55276.65 88888.00 2007-09-29 11:40:57.000 272 12512.77 71.05 55276.70 88888.00 2007-09-29 11:40:57.125 272 12512.80 71.03 55276.75 88888.00 2007-09-29 11:40:57.250 272 12512.85 71.00 55276.80 88888.00 2007-09-29 11:40:57.375 272 12512.92 71.00 55276.82 88888.00 2007-09-29 11:40:57.500 272 12512.90 71.00 55276.88 88888.00 2007-09-29 11:40:57.625 272 12513.00 71.00 55276.93 88888.00 2007-09-29 11:40:57.750 272 12513.00 70.92 55276.93 88888.00 2007-09-29 11:40:57.875 272 12512.92 70.85 55276.90 88888.00 2007-09-29 11:40:58.000 272 12512.92 70.78 55276.90 88888.00 2007-09-29 11:40:58.125 272 12512.92 70.80 55276.93 88888.00 2007-09-29 11:40:58.250 272 12512.92 70.83 55276.97 88888.00 2007-09-29 11:40:58.375 272 12512.90 70.78 55277.00 88888.00 2007-09-29 11:40:58.500 272 12512.90 70.72 55277.05 88888.00 2007-09-29 11:40:58.625 272 12512.88 70.65 55277.07 88888.00 2007-09-29 11:40:58.750 272 12512.85 70.62 55277.05 88888.00 2007-09-29 11:40:58.875 272 12512.83 70.65 55277.07 88888.00 2007-09-29 11:40:59.000 272 12512.80 70.67 55277.10 88888.00 2007-09-29 11:40:59.125 272 12512.92 70.65 55277.15 88888.00 2007-09-29 11:40:59.250 272 12512.95 70.65 55277.15 88888.00 2007-09-29 11:40:59.375 272 12512.98 70.60 55277.18 88888.00 2007-09-29 11:40:59.500 272 12512.95 70.53 55277.18 88888.00 2007-09-29 11:40:59.625 272 12512.95 70.53 55277.22 88888.00 2007-09-29 11:40:59.750 272 12512.98 70.55 55277.28 88888.00 2007-09-29 11:40:59.875 272 12512.92 70.58 55277.30 88888.00 2007-09-29 11:41:00.000 272 12512.90 70.60 55277.38 88888.00 2007-09-29 11:41:00.125 272 12512.90 70.65 55277.38 88888.00 2007-09-29 11:41:00.250 272 12512.90 70.62 55277.38 88888.00 2007-09-29 11:41:00.375 272 12512.83 70.62 55277.35 88888.00 2007-09-29 11:41:00.500 272 12512.80 70.60 55277.38 88888.00 2007-09-29 11:41:00.625 272 12512.83 70.65 55277.45 88888.00 2007-09-29 11:41:00.750 272 12512.88 70.65 55277.47 88888.00 2007-09-29 11:41:00.875 272 12512.88 70.62 55277.45 88888.00 2007-09-29 11:41:01.000 272 12512.85 70.62 55277.47 88888.00 2007-09-29 11:41:01.125 272 12512.88 70.67 55277.50 88888.00 2007-09-29 11:41:01.250 272 12512.85 70.70 55277.55 88888.00 2007-09-29 11:41:01.375 272 12512.85 70.70 55277.55 88888.00 2007-09-29 11:41:01.500 272 12512.85 70.65 55277.57 88888.00 2007-09-29 11:41:01.625 272 12512.83 70.67 55277.60 88888.00 2007-09-29 11:41:01.750 272 12512.80 70.67 55277.65 88888.00 2007-09-29 11:41:01.875 272 12512.77 70.65 55277.68 88888.00 2007-09-29 11:41:02.000 272 12512.80 70.70 55277.68 88888.00 2007-09-29 11:41:02.125 272 12512.85 70.80 55277.72 88888.00 2007-09-29 11:41:02.250 272 12512.85 70.78 55277.80 88888.00 2007-09-29 11:41:02.375 272 12512.83 70.72 55277.85 88888.00 2007-09-29 11:41:02.500 272 12512.85 70.75 55277.90 88888.00 2007-09-29 11:41:02.625 272 12512.88 70.78 55277.90 88888.00 2007-09-29 11:41:02.750 272 12512.85 70.72 55277.90 88888.00 2007-09-29 11:41:02.875 272 12512.80 70.67 55277.93 88888.00 2007-09-29 11:41:03.000 272 12512.73 70.67 55277.95 88888.00 2007-09-29 11:41:03.125 272 12512.73 70.62 55277.95 88888.00 2007-09-29 11:41:03.250 272 12512.73 70.62 55277.97 88888.00 2007-09-29 11:41:03.375 272 12512.85 70.67 55278.03 88888.00 2007-09-29 11:41:03.500 272 12512.90 70.70 55278.07 88888.00 2007-09-29 11:41:03.625 272 12512.88 70.67 55278.10 88888.00 2007-09-29 11:41:03.750 272 12512.77 70.58 55278.10 88888.00 2007-09-29 11:41:03.875 272 12512.77 70.58 55278.15 88888.00 2007-09-29 11:41:04.000 272 12512.95 70.65 55278.22 88888.00 2007-09-29 11:41:04.125 272 12512.98 70.70 55278.25 88888.00 2007-09-29 11:41:04.250 272 12512.88 70.62 55278.22 88888.00 2007-09-29 11:41:04.375 272 12512.83 70.58 55278.25 88888.00 2007-09-29 11:41:04.500 272 12512.85 70.60 55278.28 88888.00 2007-09-29 11:41:04.625 272 12512.85 70.60 55278.32 88888.00 2007-09-29 11:41:04.750 272 12512.92 70.60 55278.35 88888.00 2007-09-29 11:41:04.875 272 12512.92 70.58 55278.35 88888.00 2007-09-29 11:41:05.000 272 12512.98 70.60 55278.40 88888.00 2007-09-29 11:41:05.125 272 12513.00 70.60 55278.43 88888.00 2007-09-29 11:41:05.250 272 12513.02 70.58 55278.47 88888.00 2007-09-29 11:41:05.375 272 12513.02 70.58 55278.50 88888.00 2007-09-29 11:41:05.500 272 12513.05 70.60 55278.55 88888.00 2007-09-29 11:41:05.625 272 12513.12 70.62 55278.55 88888.00 2007-09-29 11:41:05.750 272 12513.10 70.62 55278.57 88888.00 2007-09-29 11:41:05.875 272 12513.15 70.65 55278.62 88888.00 2007-09-29 11:41:06.000 272 12513.12 70.58 55278.65 88888.00 2007-09-29 11:41:06.125 272 12513.08 70.58 55278.65 88888.00 2007-09-29 11:41:06.250 272 12513.10 70.60 55278.68 88888.00 2007-09-29 11:41:06.375 272 12513.17 70.65 55278.72 88888.00 2007-09-29 11:41:06.500 272 12513.23 70.67 55278.80 88888.00 2007-09-29 11:41:06.625 272 12513.27 70.65 55278.80 88888.00 2007-09-29 11:41:06.750 272 12513.20 70.60 55278.80 88888.00 2007-09-29 11:41:06.875 272 12513.20 70.67 55278.85 88888.00 2007-09-29 11:41:07.000 272 12513.20 70.72 55278.85 88888.00 2007-09-29 11:41:07.125 272 12513.30 70.75 55278.90 88888.00 2007-09-29 11:41:07.250 272 12513.38 70.70 55278.90 88888.00 2007-09-29 11:41:07.375 272 12513.48 70.72 55278.97 88888.00 2007-09-29 11:41:07.500 272 12513.42 70.67 55279.00 88888.00 2007-09-29 11:41:07.625 272 12513.42 70.65 55279.05 88888.00 2007-09-29 11:41:07.750 272 12513.45 70.67 55279.07 88888.00 2007-09-29 11:41:07.875 272 12513.45 70.70 55279.07 88888.00 2007-09-29 11:41:08.000 272 12513.45 70.70 55279.10 88888.00 2007-09-29 11:41:08.125 272 12513.55 70.67 55279.15 88888.00 2007-09-29 11:41:08.250 272 12513.55 70.67 55279.15 88888.00 2007-09-29 11:41:08.375 272 12513.58 70.67 55279.18 88888.00 2007-09-29 11:41:08.500 272 12513.62 70.72 55279.18 88888.00 2007-09-29 11:41:08.625 272 12513.75 70.78 55279.20 88888.00 2007-09-29 11:41:08.750 272 12513.83 70.80 55279.22 88888.00 2007-09-29 11:41:08.875 272 12513.77 70.75 55279.22 88888.00 2007-09-29 11:41:09.000 272 12513.77 70.83 55279.28 88888.00 2007-09-29 11:41:09.125 272 12513.90 70.88 55279.30 88888.00 2007-09-29 11:41:09.250 272 12513.88 70.80 55279.32 88888.00 2007-09-29 11:41:09.375 272 12513.90 70.83 55279.35 88888.00 2007-09-29 11:41:09.500 272 12513.90 70.88 55279.38 88888.00 2007-09-29 11:41:09.625 272 12514.08 70.95 55279.43 88888.00 2007-09-29 11:41:09.750 272 12514.17 71.03 55279.45 88888.00 2007-09-29 11:41:09.875 272 12514.12 71.00 55279.47 88888.00 2007-09-29 11:41:10.000 272 12514.08 71.00 55279.45 88888.00 2007-09-29 11:41:10.125 272 12514.05 71.00 55279.53 88888.00 2007-09-29 11:41:10.250 272 12514.17 71.03 55279.55 88888.00 2007-09-29 11:41:10.375 272 12514.23 71.05 55279.60 88888.00 2007-09-29 11:41:10.500 272 12514.17 71.05 55279.60 88888.00 2007-09-29 11:41:10.625 272 12514.12 71.05 55279.62 88888.00 2007-09-29 11:41:10.750 272 12514.17 71.12 55279.62 88888.00 2007-09-29 11:41:10.875 272 12514.27 71.15 55279.65 88888.00 2007-09-29 11:41:11.000 272 12514.27 71.15 55279.65 88888.00 2007-09-29 11:41:11.125 272 12514.30 71.17 55279.70 88888.00 2007-09-29 11:41:11.250 272 12514.23 71.15 55279.70 88888.00 2007-09-29 11:41:11.375 272 12514.38 71.22 55279.72 88888.00 2007-09-29 11:41:11.500 272 12514.45 71.20 55279.72 88888.00 2007-09-29 11:41:11.625 272 12514.45 71.22 55279.72 88888.00 2007-09-29 11:41:11.750 272 12514.50 71.30 55279.75 88888.00 2007-09-29 11:41:11.875 272 12514.60 71.33 55279.80 88888.00 2007-09-29 11:41:12.000 272 12514.67 71.35 55279.82 88888.00 2007-09-29 11:41:12.125 272 12514.73 71.42 55279.88 88888.00 2007-09-29 11:41:12.250 272 12514.73 71.55 55279.93 88888.00 2007-09-29 11:41:12.375 272 12514.77 71.58 55279.93 88888.00 2007-09-29 11:41:12.500 272 12514.75 71.53 55279.90 88888.00 2007-09-29 11:41:12.625 272 12514.80 71.62 55279.93 88888.00 2007-09-29 11:41:12.750 272 12514.80 71.65 55279.95 88888.00 2007-09-29 11:41:12.875 272 12514.83 71.67 55279.95 88888.00 2007-09-29 11:41:13.000 272 12514.88 71.67 55279.97 88888.00 2007-09-29 11:41:13.125 272 12514.92 71.78 55280.00 88888.00 2007-09-29 11:41:13.250 272 12514.92 71.83 55280.03 88888.00 2007-09-29 11:41:13.375 272 12515.00 71.92 55280.03 88888.00 2007-09-29 11:41:13.500 272 12515.02 72.00 55280.05 88888.00 2007-09-29 11:41:13.625 272 12515.00 72.05 55280.05 88888.00 2007-09-29 11:41:13.750 272 12515.08 72.10 55280.03 88888.00 2007-09-29 11:41:13.875 272 12515.08 72.12 55280.03 88888.00 2007-09-29 11:41:14.000 272 12515.08 72.17 55280.05 88888.00 2007-09-29 11:41:14.125 272 12515.12 72.17 55280.07 88888.00 2007-09-29 11:41:14.250 272 12515.12 72.20 55280.10 88888.00 2007-09-29 11:41:14.375 272 12515.15 72.28 55280.10 88888.00 2007-09-29 11:41:14.500 272 12515.17 72.35 55280.12 88888.00 2007-09-29 11:41:14.625 272 12515.23 72.40 55280.15 88888.00 2007-09-29 11:41:14.750 272 12515.17 72.38 55280.15 88888.00 2007-09-29 11:41:14.875 272 12515.20 72.40 55280.18 88888.00 2007-09-29 11:41:15.000 272 12515.30 72.40 55280.18 88888.00 2007-09-29 11:41:15.125 272 12515.30 72.45 55280.18 88888.00 2007-09-29 11:41:15.250 272 12515.27 72.50 55280.22 88888.00 2007-09-29 11:41:15.375 272 12515.27 72.55 55280.22 88888.00 2007-09-29 11:41:15.500 272 12515.25 72.50 55280.22 88888.00 2007-09-29 11:41:15.625 272 12515.25 72.53 55280.22 88888.00 2007-09-29 11:41:15.750 272 12515.25 72.60 55280.28 88888.00 2007-09-29 11:41:15.875 272 12515.27 72.62 55280.32 88888.00 2007-09-29 11:41:16.000 272 12515.30 72.62 55280.32 88888.00 2007-09-29 11:41:16.125 272 12515.27 72.53 55280.38 88888.00 2007-09-29 11:41:16.250 272 12515.27 72.50 55280.40 88888.00 2007-09-29 11:41:16.375 272 12515.30 72.53 55280.40 88888.00 2007-09-29 11:41:16.500 272 12515.33 72.58 55280.43 88888.00 2007-09-29 11:41:16.625 272 12515.42 72.62 55280.50 88888.00 2007-09-29 11:41:16.750 272 12515.42 72.60 55280.50 88888.00 2007-09-29 11:41:16.875 272 12515.35 72.60 55280.50 88888.00 2007-09-29 11:41:17.000 272 12515.40 72.60 55280.50 88888.00 2007-09-29 11:41:17.125 272 12515.42 72.58 55280.55 88888.00 2007-09-29 11:41:17.250 272 12515.45 72.60 55280.55 88888.00 2007-09-29 11:41:17.375 272 12515.52 72.67 55280.60 88888.00 2007-09-29 11:41:17.500 272 12515.45 72.65 55280.55 88888.00 2007-09-29 11:41:17.625 272 12515.42 72.65 55280.62 88888.00 2007-09-29 11:41:17.750 272 12515.52 72.65 55280.62 88888.00 2007-09-29 11:41:17.875 272 12515.52 72.65 55280.70 88888.00 2007-09-29 11:41:18.000 272 12515.52 72.65 55280.72 88888.00 2007-09-29 11:41:18.125 272 12515.58 72.67 55280.75 88888.00 2007-09-29 11:41:18.250 272 12515.60 72.67 55280.72 88888.00 2007-09-29 11:41:18.375 272 12515.62 72.70 55280.72 88888.00 2007-09-29 11:41:18.500 272 12515.62 72.67 55280.80 88888.00 2007-09-29 11:41:18.625 272 12515.65 72.72 55280.82 88888.00 2007-09-29 11:41:18.750 272 12515.62 72.72 55280.82 88888.00 2007-09-29 11:41:18.875 272 12515.67 72.78 55280.85 88888.00 2007-09-29 11:41:19.000 272 12515.67 72.78 55280.85 88888.00 2007-09-29 11:41:19.125 272 12515.65 72.78 55280.90 88888.00 2007-09-29 11:41:19.250 272 12515.67 72.75 55280.93 88888.00 2007-09-29 11:41:19.375 272 12515.70 72.83 55280.93 88888.00 2007-09-29 11:41:19.500 272 12515.67 72.85 55280.95 88888.00 2007-09-29 11:41:19.625 272 12515.73 72.90 55281.00 88888.00 2007-09-29 11:41:19.750 272 12515.85 72.95 55281.00 88888.00 2007-09-29 11:41:19.875 272 12515.85 72.90 55281.03 88888.00 2007-09-29 11:41:20.000 272 12515.83 72.88 55281.03 88888.00 2007-09-29 11:41:20.125 272 12515.90 72.90 55281.07 88888.00 2007-09-29 11:41:20.250 272 12515.95 72.90 55281.15 88888.00 2007-09-29 11:41:20.375 272 12516.00 72.90 55281.20 88888.00 2007-09-29 11:41:20.500 272 12515.98 72.88 55281.20 88888.00 2007-09-29 11:41:20.625 272 12516.00 72.88 55281.20 88888.00 2007-09-29 11:41:20.750 272 12516.05 72.92 55281.25 88888.00 2007-09-29 11:41:20.875 272 12516.05 72.95 55281.25 88888.00 2007-09-29 11:41:21.000 272 12515.98 72.92 55281.22 88888.00 2007-09-29 11:41:21.125 272 12516.00 72.95 55281.30 88888.00 2007-09-29 11:41:21.250 272 12516.02 72.92 55281.30 88888.00 2007-09-29 11:41:21.375 272 12516.05 72.90 55281.30 88888.00 2007-09-29 11:41:21.500 272 12516.10 72.88 55281.32 88888.00 2007-09-29 11:41:21.625 272 12516.15 72.90 55281.38 88888.00 2007-09-29 11:41:21.750 272 12516.17 72.97 55281.43 88888.00 2007-09-29 11:41:21.875 272 12516.17 73.05 55281.47 88888.00 2007-09-29 11:41:22.000 272 12516.25 73.03 55281.50 88888.00 2007-09-29 11:41:22.125 272 12516.25 72.97 55281.50 88888.00 2007-09-29 11:41:22.250 272 12516.33 72.97 55281.53 88888.00 2007-09-29 11:41:22.375 272 12516.42 73.00 55281.53 88888.00 2007-09-29 11:41:22.500 272 12516.50 72.95 55281.55 88888.00 2007-09-29 11:41:22.625 272 12516.58 72.95 55281.60 88888.00 2007-09-29 11:41:22.750 272 12516.65 73.03 55281.65 88888.00 2007-09-29 11:41:22.875 272 12516.55 73.05 55281.65 88888.00 2007-09-29 11:41:23.000 272 12516.48 72.97 55281.65 88888.00 2007-09-29 11:41:23.125 272 12516.50 72.95 55281.70 88888.00 2007-09-29 11:41:23.250 272 12516.50 73.00 55281.75 88888.00 2007-09-29 11:41:23.375 272 12516.55 73.00 55281.75 88888.00 2007-09-29 11:41:23.500 272 12516.60 72.97 55281.75 88888.00 2007-09-29 11:41:23.625 272 12516.67 72.95 55281.78 88888.00 2007-09-29 11:41:23.750 272 12516.70 72.90 55281.82 88888.00 2007-09-29 11:41:23.875 272 12516.73 72.88 55281.85 88888.00 2007-09-29 11:41:24.000 272 12516.67 72.92 55281.85 88888.00 2007-09-29 11:41:24.125 272 12516.65 72.92 55281.88 88888.00 2007-09-29 11:41:24.250 272 12516.70 72.95 55281.95 88888.00 2007-09-29 11:41:24.375 272 12516.80 72.92 55281.97 88888.00 2007-09-29 11:41:24.500 272 12516.85 73.03 55282.03 88888.00 2007-09-29 11:41:24.625 272 12516.77 73.05 55282.00 88888.00 2007-09-29 11:41:24.750 272 12516.75 73.08 55282.03 88888.00 2007-09-29 11:41:24.875 272 12516.80 73.10 55282.07 88888.00 2007-09-29 11:41:25.000 272 12516.80 73.08 55282.10 88888.00 2007-09-29 11:41:25.125 272 12516.83 73.08 55282.12 88888.00 2007-09-29 11:41:25.250 272 12516.85 73.12 55282.12 88888.00 2007-09-29 11:41:25.375 272 12516.88 73.15 55282.12 88888.00 2007-09-29 11:41:25.500 272 12516.85 73.17 55282.18 88888.00 2007-09-29 11:41:25.625 272 12516.88 73.20 55282.18 88888.00 2007-09-29 11:41:25.750 272 12516.95 73.20 55282.22 88888.00 2007-09-29 11:41:25.875 272 12516.95 73.20 55282.28 88888.00 2007-09-29 11:41:26.000 272 12516.98 73.30 55282.28 88888.00 2007-09-29 11:41:26.125 272 12517.05 73.40 55282.30 88888.00 2007-09-29 11:41:26.250 272 12517.02 73.42 55282.28 88888.00 2007-09-29 11:41:26.375 272 12517.08 73.42 55282.30 88888.00 2007-09-29 11:41:26.500 272 12517.12 73.45 55282.30 88888.00 2007-09-29 11:41:26.625 272 12517.17 73.55 55282.38 88888.00 2007-09-29 11:41:26.750 272 12517.23 73.60 55282.40 88888.00 2007-09-29 11:41:26.875 272 12517.20 73.60 55282.40 88888.00 2007-09-29 11:41:27.000 272 12517.27 73.65 55282.43 88888.00 2007-09-29 11:41:27.125 272 12517.27 73.67 55282.43 88888.00 2007-09-29 11:41:27.250 272 12517.35 73.75 55282.47 88888.00 2007-09-29 11:41:27.375 272 12517.40 73.78 55282.47 88888.00 2007-09-29 11:41:27.500 272 12517.42 73.83 55282.50 88888.00 2007-09-29 11:41:27.625 272 12517.45 73.85 55282.53 88888.00 2007-09-29 11:41:27.750 272 12517.48 73.90 55282.53 88888.00 2007-09-29 11:41:27.875 272 12517.55 73.97 55282.57 88888.00 2007-09-29 11:41:28.000 272 12517.58 73.95 55282.62 88888.00 2007-09-29 11:41:28.125 272 12517.52 73.95 55282.62 88888.00 2007-09-29 11:41:28.250 272 12517.52 74.05 55282.65 88888.00 2007-09-29 11:41:28.375 272 12517.55 74.08 55282.65 88888.00 2007-09-29 11:41:28.500 272 12517.50 74.10 55282.68 88888.00 2007-09-29 11:41:28.625 272 12517.48 74.17 55282.70 88888.00 2007-09-29 11:41:28.750 272 12517.48 74.22 55282.70 88888.00 2007-09-29 11:41:28.875 272 12517.52 74.22 55282.75 88888.00 2007-09-29 11:41:29.000 272 12517.55 74.22 55282.75 88888.00 2007-09-29 11:41:29.125 272 12517.52 74.28 55282.80 88888.00 2007-09-29 11:41:29.250 272 12517.52 74.33 55282.82 88888.00 2007-09-29 11:41:29.375 272 12517.58 74.35 55282.82 88888.00 2007-09-29 11:41:29.500 272 12517.62 74.40 55282.85 88888.00 2007-09-29 11:41:29.625 272 12517.67 74.47 55282.85 88888.00 2007-09-29 11:41:29.750 272 12517.70 74.53 55282.85 88888.00 2007-09-29 11:41:29.875 272 12517.70 74.47 55282.88 88888.00 2007-09-29 11:41:30.000 272 12517.73 74.42 55282.90 88888.00 2007-09-29 11:41:30.125 272 12517.77 74.42 55282.95 88888.00 2007-09-29 11:41:30.250 272 12517.77 74.42 55283.00 88888.00 2007-09-29 11:41:30.375 272 12517.80 74.45 55283.05 88888.00 2007-09-29 11:41:30.500 272 12517.80 74.42 55283.05 88888.00 2007-09-29 11:41:30.625 272 12517.77 74.42 55283.07 88888.00 2007-09-29 11:41:30.750 272 12517.83 74.47 55283.12 88888.00 2007-09-29 11:41:30.875 272 12517.88 74.47 55283.15 88888.00 2007-09-29 11:41:31.000 272 12517.90 74.42 55283.15 88888.00 2007-09-29 11:41:31.125 272 12517.95 74.50 55283.15 88888.00 2007-09-29 11:41:31.250 272 12517.98 74.50 55283.18 88888.00 2007-09-29 11:41:31.375 272 12518.00 74.47 55283.22 88888.00 2007-09-29 11:41:31.500 272 12518.02 74.47 55283.28 88888.00 2007-09-29 11:41:31.625 272 12518.10 74.45 55283.25 88888.00 2007-09-29 11:41:31.750 272 12518.17 74.45 55283.28 88888.00 2007-09-29 11:41:31.875 272 12518.15 74.42 55283.30 88888.00 2007-09-29 11:41:32.000 272 12518.20 74.42 55283.38 88888.00 2007-09-29 11:41:32.125 272 12518.23 74.42 55283.40 88888.00 2007-09-29 11:41:32.250 272 12518.25 74.40 55283.40 88888.00 2007-09-29 11:41:32.375 272 12518.30 74.40 55283.40 88888.00 2007-09-29 11:41:32.500 272 12518.33 74.42 55283.45 88888.00 2007-09-29 11:41:32.625 272 12518.30 74.42 55283.50 88888.00 2007-09-29 11:41:32.750 272 12518.27 74.38 55283.50 88888.00 2007-09-29 11:41:32.875 272 12518.35 74.40 55283.50 88888.00 2007-09-29 11:41:33.000 272 12518.40 74.38 55283.50 88888.00 2007-09-29 11:41:33.125 272 12518.42 74.35 55283.53 88888.00 2007-09-29 11:41:33.250 272 12518.48 74.40 55283.57 88888.00 2007-09-29 11:41:33.375 272 12518.48 74.40 55283.57 88888.00 2007-09-29 11:41:33.500 272 12518.55 74.40 55283.62 88888.00 2007-09-29 11:41:33.625 272 12518.65 74.40 55283.65 88888.00 2007-09-29 11:41:33.750 272 12518.67 74.38 55283.70 88888.00 2007-09-29 11:41:33.875 272 12518.67 74.35 55283.68 88888.00 2007-09-29 11:41:34.000 272 12518.83 74.38 55283.72 88888.00 2007-09-29 11:41:34.125 272 12518.92 74.38 55283.78 88888.00 2007-09-29 11:41:34.250 272 12518.85 74.40 55283.82 88888.00 2007-09-29 11:41:34.375 272 12518.90 74.40 55283.85 88888.00 2007-09-29 11:41:34.500 272 12518.92 74.38 55283.85 88888.00 2007-09-29 11:41:34.625 272 12518.90 74.35 55283.85 88888.00 2007-09-29 11:41:34.750 272 12518.83 74.35 55283.90 88888.00 2007-09-29 11:41:34.875 272 12518.85 74.35 55283.95 88888.00 2007-09-29 11:41:35.000 272 12518.98 74.42 55283.97 88888.00 2007-09-29 11:41:35.125 272 12519.00 74.45 55283.97 88888.00 2007-09-29 11:41:35.250 272 12519.02 74.38 55283.97 88888.00 2007-09-29 11:41:35.375 272 12519.08 74.38 55284.03 88888.00 2007-09-29 11:41:35.500 272 12519.12 74.40 55284.05 88888.00 2007-09-29 11:41:35.625 272 12519.12 74.40 55284.07 88888.00 2007-09-29 11:41:35.750 272 12519.15 74.40 55284.10 88888.00 2007-09-29 11:41:35.875 272 12519.23 74.42 55284.12 88888.00 2007-09-29 11:41:36.000 272 12519.23 74.38 55284.12 88888.00 2007-09-29 11:41:36.125 272 12519.33 74.40 55284.15 88888.00 2007-09-29 11:41:36.250 272 12519.30 74.45 55284.20 88888.00 2007-09-29 11:41:36.375 272 12519.33 74.47 55284.22 88888.00 2007-09-29 11:41:36.500 272 12519.30 74.42 55284.22 88888.00 2007-09-29 11:41:36.625 272 12519.27 74.45 55284.25 88888.00 2007-09-29 11:41:36.750 272 12519.33 74.53 55284.28 88888.00 2007-09-29 11:41:36.875 272 12519.33 74.53 55284.30 88888.00 2007-09-29 11:41:37.000 272 12519.38 74.47 55284.28 88888.00 2007-09-29 11:41:37.125 272 12519.45 74.47 55284.32 88888.00 2007-09-29 11:41:37.250 272 12519.50 74.53 55284.35 88888.00 2007-09-29 11:41:37.375 272 12519.52 74.58 55284.38 88888.00 2007-09-29 11:41:37.500 272 12519.65 74.60 55284.40 88888.00 2007-09-29 11:41:37.625 272 12519.77 74.60 55284.47 88888.00 2007-09-29 11:41:37.750 272 12519.77 74.62 55284.47 88888.00 2007-09-29 11:41:37.875 272 12519.77 74.67 55284.47 88888.00 2007-09-29 11:41:38.000 272 12519.73 74.67 55284.50 88888.00 2007-09-29 11:41:38.125 272 12519.75 74.67 55284.50 88888.00 2007-09-29 11:41:38.250 272 12519.83 74.72 55284.55 88888.00 2007-09-29 11:41:38.375 272 12519.95 74.70 55284.57 88888.00 2007-09-29 11:41:38.500 272 12519.98 74.70 55284.57 88888.00 2007-09-29 11:41:38.625 272 12519.95 74.75 55284.57 88888.00 2007-09-29 11:41:38.750 272 12519.98 74.72 55284.60 88888.00 2007-09-29 11:41:38.875 272 12520.05 74.80 55284.65 88888.00 2007-09-29 11:41:39.000 272 12520.10 74.83 55284.65 88888.00 2007-09-29 11:41:39.125 272 12520.02 74.88 55284.70 88888.00 2007-09-29 11:41:39.250 272 12519.95 74.88 55284.72 88888.00 2007-09-29 11:41:39.375 272 12520.00 74.88 55284.70 88888.00 2007-09-29 11:41:39.500 272 12520.08 74.92 55284.72 88888.00 2007-09-29 11:41:39.625 272 12520.15 75.03 55284.78 88888.00 2007-09-29 11:41:39.750 272 12520.27 75.08 55284.78 88888.00 2007-09-29 11:41:39.875 272 12520.38 75.05 55284.82 88888.00 2007-09-29 11:41:40.000 272 12520.40 75.05 55284.80 88888.00 2007-09-29 11:41:40.125 272 12520.27 75.05 55284.80 88888.00 2007-09-29 11:41:40.250 272 12520.20 75.10 55284.85 88888.00 2007-09-29 11:41:40.375 272 12520.35 75.20 55284.90 88888.00 2007-09-29 11:41:40.500 272 12520.45 75.20 55284.93 88888.00 2007-09-29 11:41:40.625 272 12520.45 75.20 55284.95 88888.00 2007-09-29 11:41:40.750 272 12520.48 75.25 55284.95 88888.00 2007-09-29 11:41:40.875 272 12520.45 75.28 55285.00 88888.00 2007-09-29 11:41:41.000 272 12520.45 75.28 55285.03 88888.00 2007-09-29 11:41:41.125 272 12520.48 75.30 55285.07 88888.00 2007-09-29 11:41:41.250 272 12520.52 75.35 55285.07 88888.00 2007-09-29 11:41:41.375 272 12520.50 75.40 55285.05 88888.00 2007-09-29 11:41:41.500 272 12520.50 75.42 55285.10 88888.00 2007-09-29 11:41:41.625 272 12520.45 75.45 55285.12 88888.00 2007-09-29 11:41:41.750 272 12520.42 75.47 55285.15 88888.00 2007-09-29 11:41:41.875 272 12520.45 75.47 55285.18 88888.00 2007-09-29 11:41:42.000 272 12520.50 75.47 55285.20 88888.00 2007-09-29 11:41:42.125 272 12520.55 75.58 55285.22 88888.00 2007-09-29 11:41:42.250 272 12520.50 75.53 55285.25 88888.00 2007-09-29 11:41:42.375 272 12520.50 75.53 55285.28 88888.00 2007-09-29 11:41:42.500 272 12520.45 75.55 55285.28 88888.00 2007-09-29 11:41:42.625 272 12520.52 75.58 55285.28 88888.00 2007-09-29 11:41:42.750 272 12520.60 75.58 55285.32 88888.00 2007-09-29 11:41:42.875 272 12520.60 75.62 55285.32 88888.00 2007-09-29 11:41:43.000 272 12520.60 75.65 55285.35 88888.00 2007-09-29 11:41:43.125 272 12520.58 75.62 55285.40 88888.00 2007-09-29 11:41:43.250 272 12520.45 75.58 55285.38 88888.00 2007-09-29 11:41:43.375 272 12520.50 75.60 55285.43 88888.00 2007-09-29 11:41:43.500 272 12520.58 75.67 55285.50 88888.00 2007-09-29 11:41:43.625 272 12520.62 75.70 55285.50 88888.00 2007-09-29 11:41:43.750 272 12520.62 75.70 55285.50 88888.00 2007-09-29 11:41:43.875 272 12520.67 75.75 55285.50 88888.00 2007-09-29 11:41:44.000 272 12520.65 75.70 55285.53 88888.00 2007-09-29 11:41:44.125 272 12520.65 75.75 55285.55 88888.00 2007-09-29 11:41:44.250 272 12520.75 75.78 55285.60 88888.00 2007-09-29 11:41:44.375 272 12520.80 75.72 55285.62 88888.00 2007-09-29 11:41:44.500 272 12520.73 75.67 55285.62 88888.00 2007-09-29 11:41:44.625 272 12520.73 75.75 55285.65 88888.00 2007-09-29 11:41:44.750 272 12520.83 75.85 55285.68 88888.00 2007-09-29 11:41:44.875 272 12520.80 75.85 55285.68 88888.00 2007-09-29 11:41:45.000 272 12520.77 75.83 55285.68 88888.00 2007-09-29 11:41:45.125 272 12520.80 75.83 55285.72 88888.00 2007-09-29 11:41:45.250 272 12520.75 75.78 55285.75 88888.00 2007-09-29 11:41:45.375 272 12520.73 75.85 55285.72 88888.00 2007-09-29 11:41:45.500 272 12520.77 75.88 55285.75 88888.00 2007-09-29 11:41:45.625 272 12520.85 75.92 55285.78 88888.00 2007-09-29 11:41:45.750 272 12520.95 75.92 55285.82 88888.00 2007-09-29 11:41:45.875 272 12520.92 75.88 55285.82 88888.00 2007-09-29 11:41:46.000 272 12520.95 75.88 55285.80 88888.00 2007-09-29 11:41:46.125 272 12520.95 75.95 55285.88 88888.00 2007-09-29 11:41:46.250 272 12520.95 76.00 55285.90 88888.00 2007-09-29 11:41:46.375 272 12520.92 75.95 55285.85 88888.00 2007-09-29 11:41:46.500 272 12520.95 75.97 55285.88 88888.00 2007-09-29 11:41:46.625 272 12521.02 76.03 55285.93 88888.00 2007-09-29 11:41:46.750 272 12521.05 76.05 55285.95 88888.00 2007-09-29 11:41:46.875 272 12521.05 76.05 55285.93 88888.00 2007-09-29 11:41:47.000 272 12521.00 76.03 55285.93 88888.00 2007-09-29 11:41:47.125 272 12521.00 76.03 55285.93 88888.00 2007-09-29 11:41:47.250 272 12521.08 76.08 55285.97 88888.00 2007-09-29 11:41:47.375 272 12521.17 76.12 55285.97 88888.00 2007-09-29 11:41:47.500 272 12521.15 76.15 55286.00 88888.00 2007-09-29 11:41:47.625 272 12521.23 76.20 55286.03 88888.00 2007-09-29 11:41:47.750 272 12521.33 76.28 55286.05 88888.00 2007-09-29 11:41:47.875 272 12521.38 76.38 55286.07 88888.00 2007-09-29 11:41:48.000 272 12521.38 76.38 55286.10 88888.00 2007-09-29 11:41:48.125 272 12521.38 76.40 55286.12 88888.00 2007-09-29 11:41:48.250 272 12521.38 76.40 55286.10 88888.00 2007-09-29 11:41:48.375 272 12521.35 76.42 55286.10 88888.00 2007-09-29 11:41:48.500 272 12521.38 76.42 55286.12 88888.00 2007-09-29 11:41:48.625 272 12521.35 76.50 55286.15 88888.00 2007-09-29 11:41:48.750 272 12521.40 76.58 55286.15 88888.00 2007-09-29 11:41:48.875 272 12521.40 76.58 55286.15 88888.00 2007-09-29 11:41:49.000 272 12521.38 76.58 55286.15 88888.00 2007-09-29 11:41:49.125 272 12521.40 76.65 55286.20 88888.00 2007-09-29 11:41:49.250 272 12521.38 76.65 55286.20 88888.00 2007-09-29 11:41:49.375 272 12521.42 76.65 55286.22 88888.00 2007-09-29 11:41:49.500 272 12521.42 76.67 55286.20 88888.00 2007-09-29 11:41:49.625 272 12521.48 76.75 55286.22 88888.00 2007-09-29 11:41:49.750 272 12521.48 76.83 55286.28 88888.00 2007-09-29 11:41:49.875 272 12521.50 76.80 55286.30 88888.00 2007-09-29 11:41:50.000 272 12521.50 76.80 55286.30 88888.00 2007-09-29 11:41:50.125 272 12521.52 76.85 55286.32 88888.00 2007-09-29 11:41:50.250 272 12521.50 76.95 55286.35 88888.00 2007-09-29 11:41:50.375 272 12521.52 77.00 55286.38 88888.00 2007-09-29 11:41:50.500 272 12521.48 76.97 55286.40 88888.00 2007-09-29 11:41:50.625 272 12521.52 77.00 55286.43 88888.00 2007-09-29 11:41:50.750 272 12521.55 77.00 55286.43 88888.00 2007-09-29 11:41:50.875 272 12521.55 76.95 55286.43 88888.00 2007-09-29 11:41:51.000 272 12521.52 76.95 55286.40 88888.00 2007-09-29 11:41:51.125 272 12521.55 77.03 55286.45 88888.00 2007-09-29 11:41:51.250 272 12521.58 77.05 55286.50 88888.00 2007-09-29 11:41:51.375 272 12521.55 77.10 55286.50 88888.00 2007-09-29 11:41:51.500 272 12521.50 77.08 55286.53 88888.00 2007-09-29 11:41:51.625 272 12521.48 77.08 55286.53 88888.00 2007-09-29 11:41:51.750 272 12521.48 77.03 55286.53 88888.00 2007-09-29 11:41:51.875 272 12521.48 77.05 55286.53 88888.00 2007-09-29 11:41:52.000 272 12521.58 77.08 55286.55 88888.00 2007-09-29 11:41:52.125 272 12521.55 77.10 55286.57 88888.00 2007-09-29 11:41:52.250 272 12521.60 77.12 55286.62 88888.00 2007-09-29 11:41:52.375 272 12521.62 77.10 55286.65 88888.00 2007-09-29 11:41:52.500 272 12521.60 77.05 55286.65 88888.00 2007-09-29 11:41:52.625 272 12521.62 77.08 55286.68 88888.00 2007-09-29 11:41:52.750 272 12521.62 77.12 55286.65 88888.00 2007-09-29 11:41:52.875 272 12521.65 77.20 55286.65 88888.00 2007-09-29 11:41:53.000 272 12521.62 77.17 55286.65 88888.00 2007-09-29 11:41:53.125 272 12521.62 77.20 55286.65 88888.00 2007-09-29 11:41:53.250 272 12521.65 77.22 55286.70 88888.00 2007-09-29 11:41:53.375 272 12521.73 77.22 55286.68 88888.00 2007-09-29 11:41:53.500 272 12521.70 77.17 55286.70 88888.00 2007-09-29 11:41:53.625 272 12521.65 77.17 55286.78 88888.00 2007-09-29 11:41:53.750 272 12521.67 77.22 55286.78 88888.00 2007-09-29 11:41:53.875 272 12521.70 77.20 55286.78 88888.00 2007-09-29 11:41:54.000 272 12521.73 77.20 55286.75 88888.00 2007-09-29 11:41:54.125 272 12521.73 77.17 55286.80 88888.00 2007-09-29 11:41:54.250 272 12521.75 77.15 55286.85 88888.00 2007-09-29 11:41:54.375 272 12521.83 77.15 55286.80 88888.00 2007-09-29 11:41:54.500 272 12521.88 77.17 55286.85 88888.00 2007-09-29 11:41:54.625 272 12521.83 77.17 55286.85 88888.00 2007-09-29 11:41:54.750 272 12521.85 77.20 55286.88 88888.00 2007-09-29 11:41:54.875 272 12521.90 77.17 55286.90 88888.00 2007-09-29 11:41:55.000 272 12521.92 77.22 55286.95 88888.00 2007-09-29 11:41:55.125 272 12521.90 77.25 55286.97 88888.00 2007-09-29 11:41:55.250 272 12521.92 77.30 55287.03 88888.00 2007-09-29 11:41:55.375 272 12521.88 77.30 55287.03 88888.00 2007-09-29 11:41:55.500 272 12521.88 77.33 55287.05 88888.00 2007-09-29 11:41:55.625 272 12521.88 77.28 55287.05 88888.00 2007-09-29 11:41:55.750 272 12521.90 77.30 55287.03 88888.00 2007-09-29 11:41:55.875 272 12521.98 77.30 55287.05 88888.00 2007-09-29 11:41:56.000 272 12522.05 77.30 55287.10 88888.00 2007-09-29 11:41:56.125 272 12522.05 77.35 55287.10 88888.00 2007-09-29 11:41:56.250 272 12521.92 77.38 55287.12 88888.00 2007-09-29 11:41:56.375 272 12522.02 77.38 55287.12 88888.00 2007-09-29 11:41:56.500 272 12522.05 77.33 55287.15 88888.00 2007-09-29 11:41:56.625 272 12522.05 77.38 55287.15 88888.00 2007-09-29 11:41:56.750 272 12522.08 77.42 55287.18 88888.00 2007-09-29 11:41:56.875 272 12522.00 77.35 55287.15 88888.00 2007-09-29 11:41:57.000 272 12521.95 77.33 55287.18 88888.00 2007-09-29 11:41:57.125 272 12521.98 77.35 55287.20 88888.00 2007-09-29 11:41:57.250 272 12521.95 77.33 55287.18 88888.00 2007-09-29 11:41:57.375 272 12522.02 77.42 55287.22 88888.00 2007-09-29 11:41:57.500 272 12522.05 77.35 55287.25 88888.00 2007-09-29 11:41:57.625 272 12522.05 77.35 55287.28 88888.00 2007-09-29 11:41:57.750 272 12522.12 77.42 55287.28 88888.00 2007-09-29 11:41:57.875 272 12522.10 77.42 55287.30 88888.00 2007-09-29 11:41:58.000 272 12522.10 77.45 55287.32 88888.00 2007-09-29 11:41:58.125 272 12522.12 77.42 55287.32 88888.00 2007-09-29 11:41:58.250 272 12522.12 77.38 55287.32 88888.00 2007-09-29 11:41:58.375 272 12522.17 77.42 55287.35 88888.00 2007-09-29 11:41:58.500 272 12522.20 77.40 55287.35 88888.00 2007-09-29 11:41:58.625 272 12522.27 77.40 55287.35 88888.00 2007-09-29 11:41:58.750 272 12522.35 77.42 55287.35 88888.00 2007-09-29 11:41:58.875 272 12522.33 77.40 55287.35 88888.00 2007-09-29 11:41:59.000 272 12522.23 77.38 55287.32 88888.00 2007-09-29 11:41:59.125 272 12522.33 77.38 55287.35 88888.00 2007-09-29 11:41:59.250 272 12522.33 77.35 55287.40 88888.00 2007-09-29 11:41:59.375 272 12522.40 77.38 55287.40 88888.00 2007-09-29 11:41:59.500 272 12522.35 77.40 55287.38 88888.00 2007-09-29 11:41:59.625 272 12522.30 77.40 55287.38 88888.00 2007-09-29 11:41:59.750 272 12522.25 77.42 55287.40 88888.00 2007-09-29 11:41:59.875 272 12522.27 77.45 55287.40 88888.00 2007-09-29 11:42:00.000 272 12522.35 77.45 55287.40 88888.00 2007-09-29 11:42:00.125 272 12522.45 77.47 55287.43 88888.00 2007-09-29 11:42:00.250 272 12522.50 77.50 55287.47 88888.00 2007-09-29 11:42:00.375 272 12522.58 77.50 55287.45 88888.00 2007-09-29 11:42:00.500 272 12522.60 77.60 55287.45 88888.00 2007-09-29 11:42:00.625 272 12522.60 77.65 55287.50 88888.00 2007-09-29 11:42:00.750 272 12522.70 77.67 55287.53 88888.00 2007-09-29 11:42:00.875 272 12522.70 77.70 55287.50 88888.00 2007-09-29 11:42:01.000 272 12522.73 77.67 55287.50 88888.00 2007-09-29 11:42:01.125 272 12522.75 77.70 55287.47 88888.00 2007-09-29 11:42:01.250 272 12522.73 77.70 55287.45 88888.00 2007-09-29 11:42:01.375 272 12522.70 77.78 55287.45 88888.00 2007-09-29 11:42:01.500 272 12522.73 77.92 55287.47 88888.00 2007-09-29 11:42:01.625 272 12522.73 78.00 55287.50 88888.00 2007-09-29 11:42:01.750 272 12522.83 78.08 55287.55 88888.00 2007-09-29 11:42:01.875 272 12522.88 78.10 55287.53 88888.00 2007-09-29 11:42:02.000 272 12522.88 78.17 55287.53 88888.00 2007-09-29 11:42:02.125 272 12522.92 78.28 55287.50 88888.00 2007-09-29 11:42:02.250 272 12523.02 78.33 55287.53 88888.00 2007-09-29 11:42:02.375 272 12523.08 78.40 55287.55 88888.00 2007-09-29 11:42:02.500 272 12523.10 78.45 55287.55 88888.00 2007-09-29 11:42:02.625 272 12523.15 78.45 55287.50 88888.00 2007-09-29 11:42:02.750 272 12523.27 78.55 55287.53 88888.00 2007-09-29 11:42:02.875 272 12523.33 78.60 55287.53 88888.00 2007-09-29 11:42:03.000 272 12523.33 78.65 55287.50 88888.00 2007-09-29 11:42:03.125 272 12523.27 78.67 55287.47 88888.00 2007-09-29 11:42:03.250 272 12523.30 78.67 55287.53 88888.00 2007-09-29 11:42:03.375 272 12523.50 78.72 55287.55 88888.00 2007-09-29 11:42:03.500 272 12523.50 78.75 55287.53 88888.00 2007-09-29 11:42:03.625 272 12523.45 78.75 55287.50 88888.00 2007-09-29 11:42:03.750 272 12523.45 78.80 55287.53 88888.00 2007-09-29 11:42:03.875 272 12523.48 78.83 55287.57 88888.00 2007-09-29 11:42:04.000 272 12523.60 78.92 55287.55 88888.00 2007-09-29 11:42:04.125 272 12523.70 79.03 55287.53 88888.00 2007-09-29 11:42:04.250 272 12523.62 79.03 55287.55 88888.00 2007-09-29 11:42:04.375 272 12523.65 79.08 55287.55 88888.00 2007-09-29 11:42:04.500 272 12523.70 79.03 55287.57 88888.00 2007-09-29 11:42:04.625 272 12523.75 79.08 55287.53 88888.00 2007-09-29 11:42:04.750 272 12523.83 79.10 55287.53 88888.00 2007-09-29 11:42:04.875 272 12523.88 79.15 55287.55 88888.00 2007-09-29 11:42:05.000 272 12523.88 79.15 55287.60 88888.00 2007-09-29 11:42:05.125 272 12523.85 79.12 55287.60 88888.00 2007-09-29 11:42:05.250 272 12523.85 79.15 55287.60 88888.00 2007-09-29 11:42:05.375 272 12523.95 79.20 55287.62 88888.00 2007-09-29 11:42:05.500 272 12524.00 79.22 55287.62 88888.00 2007-09-29 11:42:05.625 272 12524.00 79.22 55287.62 88888.00 2007-09-29 11:42:05.750 272 12523.95 79.22 55287.62 88888.00 2007-09-29 11:42:05.875 272 12523.90 79.22 55287.62 88888.00 2007-09-29 11:42:06.000 272 12523.92 79.25 55287.65 88888.00 2007-09-29 11:42:06.125 272 12524.00 79.35 55287.72 88888.00 2007-09-29 11:42:06.250 272 12524.05 79.38 55287.72 88888.00 2007-09-29 11:42:06.375 272 12524.05 79.30 55287.70 88888.00 2007-09-29 11:42:06.500 272 12524.00 79.25 55287.68 88888.00 2007-09-29 11:42:06.625 272 12524.08 79.28 55287.70 88888.00 2007-09-29 11:42:06.750 272 12524.17 79.35 55287.75 88888.00 2007-09-29 11:42:06.875 272 12524.17 79.33 55287.72 88888.00 2007-09-29 11:42:07.000 272 12524.12 79.30 55287.72 88888.00 2007-09-29 11:42:07.125 272 12524.12 79.35 55287.78 88888.00 2007-09-29 11:42:07.250 272 12524.12 79.33 55287.78 88888.00 2007-09-29 11:42:07.375 272 12524.23 79.38 55287.78 88888.00 2007-09-29 11:42:07.500 272 12524.23 79.35 55287.80 88888.00 2007-09-29 11:42:07.625 272 12524.17 79.33 55287.80 88888.00 2007-09-29 11:42:07.750 272 12524.20 79.40 55287.80 88888.00 2007-09-29 11:42:07.875 272 12524.20 79.40 55287.85 88888.00 2007-09-29 11:42:08.000 272 12524.25 79.38 55287.88 88888.00 2007-09-29 11:42:08.125 272 12524.25 79.35 55287.85 88888.00 2007-09-29 11:42:08.250 272 12524.27 79.35 55287.85 88888.00 2007-09-29 11:42:08.375 272 12524.25 79.35 55287.85 88888.00 2007-09-29 11:42:08.500 272 12524.27 79.40 55287.88 88888.00 2007-09-29 11:42:08.625 272 12524.27 79.40 55287.90 88888.00 2007-09-29 11:42:08.750 272 12524.35 79.35 55287.93 88888.00 2007-09-29 11:42:08.875 272 12524.42 79.33 55287.95 88888.00 2007-09-29 11:42:09.000 272 12524.52 79.35 55287.93 88888.00 2007-09-29 11:42:09.125 272 12524.58 79.38 55287.97 88888.00 2007-09-29 11:42:09.250 272 12524.58 79.35 55287.97 88888.00 2007-09-29 11:42:09.375 272 12524.62 79.38 55287.95 88888.00 2007-09-29 11:42:09.500 272 12524.67 79.35 55287.95 88888.00 2007-09-29 11:42:09.625 272 12524.70 79.30 55287.97 88888.00 2007-09-29 11:42:09.750 272 12524.67 79.28 55287.97 88888.00 2007-09-29 11:42:09.875 272 12524.73 79.30 55288.00 88888.00 2007-09-29 11:42:10.000 272 12524.73 79.28 55288.00 88888.00 2007-09-29 11:42:10.125 272 12524.75 79.30 55288.00 88888.00 2007-09-29 11:42:10.250 272 12524.80 79.33 55288.00 88888.00 2007-09-29 11:42:10.375 272 12524.77 79.28 55288.00 88888.00 2007-09-29 11:42:10.500 272 12524.80 79.28 55288.00 88888.00 2007-09-29 11:42:10.625 272 12524.92 79.30 55288.03 88888.00 2007-09-29 11:42:10.750 272 12524.88 79.30 55288.03 88888.00 2007-09-29 11:42:10.875 272 12524.88 79.30 55288.03 88888.00 2007-09-29 11:42:11.000 272 12524.90 79.28 55288.07 88888.00 2007-09-29 11:42:11.125 272 12524.90 79.25 55288.05 88888.00 2007-09-29 11:42:11.250 272 12524.92 79.25 55288.07 88888.00 2007-09-29 11:42:11.375 272 12524.98 79.25 55288.12 88888.00 2007-09-29 11:42:11.500 272 12524.92 79.22 55288.12 88888.00 2007-09-29 11:42:11.625 272 12525.00 79.25 55288.12 88888.00 2007-09-29 11:42:11.750 272 12525.00 79.22 55288.15 88888.00 2007-09-29 11:42:11.875 272 12524.95 79.17 55288.18 88888.00 2007-09-29 11:42:12.000 272 12525.00 79.25 55288.20 88888.00 2007-09-29 11:42:12.125 272 12525.05 79.30 55288.25 88888.00 2007-09-29 11:42:12.250 272 12525.05 79.28 55288.25 88888.00 2007-09-29 11:42:12.375 272 12525.00 79.33 55288.22 88888.00 2007-09-29 11:42:12.500 272 12525.00 79.30 55288.28 88888.00 2007-09-29 11:42:12.625 272 12525.02 79.25 55288.25 88888.00 2007-09-29 11:42:12.750 272 12524.98 79.20 55288.25 88888.00 2007-09-29 11:42:12.875 272 12524.92 79.22 55288.28 88888.00 2007-09-29 11:42:13.000 272 12524.92 79.20 55288.30 88888.00 2007-09-29 11:42:13.125 272 12524.95 79.22 55288.30 88888.00 2007-09-29 11:42:13.250 272 12524.95 79.22 55288.32 88888.00 2007-09-29 11:42:13.375 272 12524.95 79.17 55288.28 88888.00 2007-09-29 11:42:13.500 272 12524.98 79.15 55288.30 88888.00 2007-09-29 11:42:13.625 272 12524.98 79.08 55288.32 88888.00 2007-09-29 11:42:13.750 272 12524.98 79.12 55288.38 88888.00 2007-09-29 11:42:13.875 272 12525.05 79.15 55288.38 88888.00 2007-09-29 11:42:14.000 272 12525.02 79.17 55288.38 88888.00 2007-09-29 11:42:14.125 272 12525.02 79.17 55288.45 88888.00 2007-09-29 11:42:14.250 272 12525.02 79.12 55288.45 88888.00 2007-09-29 11:42:14.375 272 12525.00 79.03 55288.40 88888.00 2007-09-29 11:42:14.500 272 12525.00 79.03 55288.43 88888.00 2007-09-29 11:42:14.625 272 12525.00 79.00 55288.45 88888.00 2007-09-29 11:42:14.750 272 12525.05 79.05 55288.50 88888.00 2007-09-29 11:42:14.875 272 12525.17 79.08 55288.50 88888.00 2007-09-29 11:42:15.000 272 12525.30 79.10 55288.50 88888.00 2007-09-29 11:42:15.125 272 12525.20 79.10 55288.45 88888.00 2007-09-29 11:42:15.250 272 12525.12 79.08 55288.47 88888.00 2007-09-29 11:42:15.375 272 12525.20 79.08 55288.50 88888.00 2007-09-29 11:42:15.500 272 12525.25 79.00 55288.53 88888.00 2007-09-29 11:42:15.625 272 12525.23 79.00 55288.55 88888.00 2007-09-29 11:42:15.750 272 12525.15 79.03 55288.60 88888.00 2007-09-29 11:42:15.875 272 12525.12 79.00 55288.57 88888.00 2007-09-29 11:42:16.000 272 12525.12 78.90 55288.53 88888.00 2007-09-29 11:42:16.125 272 12525.20 78.90 55288.55 88888.00 2007-09-29 11:42:16.250 272 12525.25 79.03 55288.57 88888.00 2007-09-29 11:42:16.375 272 12525.25 79.05 55288.60 88888.00 2007-09-29 11:42:16.500 272 12525.25 78.97 55288.60 88888.00 2007-09-29 11:42:16.625 272 12525.27 78.92 55288.62 88888.00 2007-09-29 11:42:16.750 272 12525.33 78.95 55288.65 88888.00 2007-09-29 11:42:16.875 272 12525.35 79.00 55288.65 88888.00 2007-09-29 11:42:17.000 272 12525.35 79.00 55288.68 88888.00 2007-09-29 11:42:17.125 272 12525.35 78.97 55288.68 88888.00 2007-09-29 11:42:17.250 272 12525.38 78.92 55288.68 88888.00 2007-09-29 11:42:17.375 272 12525.40 78.97 55288.68 88888.00 2007-09-29 11:42:17.500 272 12525.40 79.03 55288.68 88888.00 2007-09-29 11:42:17.625 272 12525.38 78.97 55288.68 88888.00 2007-09-29 11:42:17.750 272 12525.38 78.95 55288.70 88888.00 2007-09-29 11:42:17.875 272 12525.45 79.00 55288.72 88888.00 2007-09-29 11:42:18.000 272 12525.55 79.03 55288.70 88888.00 2007-09-29 11:42:18.125 272 12525.55 79.00 55288.70 88888.00 2007-09-29 11:42:18.250 272 12525.45 79.00 55288.75 88888.00 2007-09-29 11:42:18.375 272 12525.52 79.03 55288.75 88888.00 2007-09-29 11:42:18.500 272 12525.60 79.05 55288.78 88888.00 2007-09-29 11:42:18.625 272 12525.62 79.10 55288.80 88888.00 2007-09-29 11:42:18.750 272 12525.58 79.08 55288.80 88888.00 2007-09-29 11:42:18.875 272 12525.50 79.05 55288.78 88888.00 2007-09-29 11:42:19.000 272 12525.60 79.10 55288.80 88888.00 2007-09-29 11:42:19.125 272 12525.73 79.12 55288.82 88888.00 2007-09-29 11:42:19.250 272 12525.65 79.08 55288.78 88888.00 2007-09-29 11:42:19.375 272 12525.65 79.15 55288.80 88888.00 2007-09-29 11:42:19.500 272 12525.65 79.12 55288.80 88888.00 2007-09-29 11:42:19.625 272 12525.75 79.15 55288.82 88888.00 2007-09-29 11:42:19.750 272 12525.77 79.20 55288.85 88888.00 2007-09-29 11:42:19.875 272 12525.85 79.15 55288.82 88888.00 2007-09-29 11:42:20.000 272 12525.83 79.17 55288.82 88888.00 2007-09-29 11:42:20.125 272 12525.80 79.22 55288.82 88888.00 2007-09-29 11:42:20.250 272 12525.83 79.15 55288.82 88888.00 2007-09-29 11:42:20.375 272 12525.83 79.15 55288.82 88888.00 2007-09-29 11:42:20.500 272 12525.80 79.17 55288.82 88888.00 2007-09-29 11:42:20.625 272 12525.83 79.22 55288.85 88888.00 2007-09-29 11:42:20.750 272 12525.95 79.28 55288.85 88888.00 2007-09-29 11:42:20.875 272 12526.00 79.28 55288.88 88888.00 2007-09-29 11:42:21.000 272 12526.05 79.30 55288.90 88888.00 2007-09-29 11:42:21.125 272 12526.00 79.25 55288.88 88888.00 2007-09-29 11:42:21.250 272 12525.92 79.28 55288.88 88888.00 2007-09-29 11:42:21.375 272 12526.00 79.35 55288.90 88888.00 2007-09-29 11:42:21.500 272 12526.08 79.35 55288.88 88888.00 2007-09-29 11:42:21.625 272 12526.08 79.30 55288.88 88888.00 2007-09-29 11:42:21.750 272 12526.08 79.33 55288.93 88888.00 2007-09-29 11:42:21.875 272 12526.10 79.30 55288.93 88888.00 2007-09-29 11:42:22.000 272 12526.12 79.33 55288.93 88888.00 2007-09-29 11:42:22.125 272 12526.08 79.35 55288.93 88888.00 2007-09-29 11:42:22.250 272 12526.05 79.38 55288.93 88888.00 2007-09-29 11:42:22.375 272 12526.15 79.40 55288.90 88888.00 2007-09-29 11:42:22.500 272 12526.20 79.38 55288.93 88888.00 2007-09-29 11:42:22.625 272 12526.23 79.40 55288.95 88888.00 2007-09-29 11:42:22.750 272 12526.27 79.42 55288.97 88888.00 2007-09-29 11:42:22.875 272 12526.35 79.45 55289.00 88888.00 2007-09-29 11:42:23.000 272 12526.33 79.42 55289.00 88888.00 2007-09-29 11:42:23.125 272 12526.35 79.40 55288.97 88888.00 2007-09-29 11:42:23.250 272 12526.30 79.47 55289.00 88888.00 2007-09-29 11:42:23.375 272 12526.38 79.53 55289.05 88888.00 2007-09-29 11:42:23.500 272 12526.48 79.62 55289.03 88888.00 2007-09-29 11:42:23.625 272 12526.45 79.58 55289.00 88888.00 2007-09-29 11:42:23.750 272 12526.45 79.60 55289.03 88888.00 2007-09-29 11:42:23.875 272 12526.50 79.67 55289.05 88888.00 2007-09-29 11:42:24.000 272 12526.50 79.65 55289.05 88888.00 2007-09-29 11:42:24.125 272 12526.48 79.62 55289.05 88888.00 2007-09-29 11:42:24.250 272 12526.42 79.58 55289.05 88888.00 2007-09-29 11:42:24.375 272 12526.45 79.62 55289.05 88888.00 2007-09-29 11:42:24.500 272 12526.45 79.70 55289.05 88888.00 2007-09-29 11:42:24.625 272 12526.42 79.67 55289.10 88888.00 2007-09-29 11:42:24.750 272 12526.55 79.70 55289.12 88888.00 2007-09-29 11:42:24.875 272 12526.58 79.72 55289.07 88888.00 2007-09-29 11:42:25.000 272 12526.50 79.70 55289.05 88888.00 2007-09-29 11:42:25.125 272 12526.42 79.70 55289.05 88888.00 2007-09-29 11:42:25.250 272 12526.33 79.67 55289.03 88888.00 2007-09-29 11:42:25.375 272 12526.38 79.70 55289.05 88888.00 2007-09-29 11:42:25.500 272 12526.45 79.70 55289.05 88888.00 2007-09-29 11:42:25.625 272 12526.50 79.75 55289.10 88888.00 2007-09-29 11:42:25.750 272 12526.52 79.80 55289.07 88888.00 2007-09-29 11:42:25.875 272 12526.42 79.78 55289.07 88888.00 2007-09-29 11:42:26.000 272 12526.42 79.75 55289.07 88888.00 2007-09-29 11:42:26.125 272 12526.42 79.78 55289.12 88888.00 2007-09-29 11:42:26.250 272 12526.35 79.75 55289.15 88888.00 2007-09-29 11:42:26.375 272 12526.40 79.75 55289.15 88888.00 2007-09-29 11:42:26.500 272 12526.40 79.78 55289.15 88888.00 2007-09-29 11:42:26.625 272 12526.38 79.78 55289.12 88888.00 2007-09-29 11:42:26.750 272 12526.33 79.83 55289.15 88888.00 2007-09-29 11:42:26.875 272 12526.30 79.83 55289.15 88888.00 2007-09-29 11:42:27.000 272 12526.25 79.88 55289.15 88888.00 2007-09-29 11:42:27.125 272 12526.23 79.83 55289.12 88888.00 2007-09-29 11:42:27.250 272 12526.17 79.75 55289.15 88888.00 2007-09-29 11:42:27.375 272 12526.30 79.85 55289.15 88888.00 2007-09-29 11:42:27.500 272 12526.33 79.90 55289.20 88888.00 2007-09-29 11:42:27.625 272 12526.27 79.92 55289.22 88888.00 2007-09-29 11:42:27.750 272 12526.17 79.92 55289.18 88888.00 2007-09-29 11:42:27.875 272 12526.15 79.90 55289.18 88888.00 2007-09-29 11:42:28.000 272 12526.20 79.88 55289.22 88888.00 2007-09-29 11:42:28.125 272 12526.27 79.95 55289.25 88888.00 2007-09-29 11:42:28.250 272 12526.20 79.97 55289.25 88888.00 2007-09-29 11:42:28.375 272 12526.17 79.97 55289.22 88888.00 2007-09-29 11:42:28.500 272 12526.20 79.97 55289.25 88888.00 2007-09-29 11:42:28.625 272 12526.17 79.92 55289.28 88888.00 2007-09-29 11:42:28.750 272 12526.15 79.92 55289.28 88888.00 2007-09-29 11:42:28.875 272 12526.23 79.95 55289.28 88888.00 2007-09-29 11:42:29.000 272 12526.25 79.88 55289.25 88888.00 2007-09-29 11:42:29.125 272 12526.20 79.85 55289.22 88888.00 2007-09-29 11:42:29.250 272 12526.15 79.88 55289.22 88888.00 2007-09-29 11:42:29.375 272 12526.15 79.88 55289.28 88888.00 2007-09-29 11:42:29.500 272 12526.20 79.92 55289.28 88888.00 2007-09-29 11:42:29.625 272 12526.20 79.90 55289.30 88888.00 2007-09-29 11:42:29.750 272 12526.23 79.90 55289.30 88888.00 2007-09-29 11:42:29.875 272 12526.23 79.88 55289.30 88888.00 2007-09-29 11:42:30.000 272 12526.27 79.90 55289.32 88888.00 2007-09-29 11:42:30.125 272 12526.30 80.03 55289.32 88888.00 2007-09-29 11:42:30.250 272 12526.27 79.95 55289.30 88888.00 2007-09-29 11:42:30.375 272 12526.30 79.90 55289.30 88888.00 2007-09-29 11:42:30.500 272 12526.35 79.90 55289.28 88888.00 2007-09-29 11:42:30.625 272 12526.40 79.90 55289.30 88888.00 2007-09-29 11:42:30.750 272 12526.48 79.95 55289.30 88888.00 2007-09-29 11:42:30.875 272 12526.50 79.92 55289.32 88888.00 2007-09-29 11:42:31.000 272 12526.45 79.85 55289.28 88888.00 2007-09-29 11:42:31.125 272 12526.52 79.92 55289.32 88888.00 2007-09-29 11:42:31.250 272 12526.58 80.00 55289.38 88888.00 2007-09-29 11:42:31.375 272 12526.62 80.03 55289.40 88888.00 2007-09-29 11:42:31.500 272 12526.65 80.05 55289.38 88888.00 2007-09-29 11:42:31.625 272 12526.73 80.03 55289.38 88888.00 2007-09-29 11:42:31.750 272 12526.60 80.00 55289.38 88888.00 2007-09-29 11:42:31.875 272 12526.58 80.03 55289.35 88888.00 2007-09-29 11:42:32.000 272 12526.65 80.05 55289.35 88888.00 2007-09-29 11:42:32.125 272 12526.75 80.05 55289.35 88888.00 2007-09-29 11:42:32.250 272 12526.73 80.03 55289.35 88888.00 2007-09-29 11:42:32.375 272 12526.75 80.05 55289.35 88888.00 2007-09-29 11:42:32.500 272 12526.80 80.05 55289.32 88888.00 2007-09-29 11:42:32.625 272 12526.80 80.00 55289.32 88888.00 2007-09-29 11:42:32.750 272 12526.80 80.00 55289.32 88888.00 2007-09-29 11:42:32.875 272 12526.75 80.00 55289.35 88888.00 2007-09-29 11:42:33.000 272 12526.77 80.00 55289.32 88888.00 2007-09-29 11:42:33.125 272 12526.85 80.00 55289.35 88888.00 2007-09-29 11:42:33.250 272 12526.92 80.05 55289.38 88888.00 2007-09-29 11:42:33.375 272 12526.98 80.00 55289.35 88888.00 2007-09-29 11:42:33.500 272 12527.05 80.03 55289.35 88888.00 2007-09-29 11:42:33.625 272 12527.08 80.08 55289.38 88888.00 2007-09-29 11:42:33.750 272 12527.05 80.05 55289.40 88888.00 2007-09-29 11:42:33.875 272 12527.08 80.10 55289.43 88888.00 2007-09-29 11:42:34.000 272 12527.10 80.08 55289.43 88888.00 2007-09-29 11:42:34.125 272 12527.08 80.03 55289.38 88888.00 2007-09-29 11:42:34.250 272 12526.95 79.95 55289.38 88888.00 2007-09-29 11:42:34.375 272 12527.00 79.95 55289.35 88888.00 2007-09-29 11:42:34.500 272 12527.08 79.97 55289.38 88888.00 2007-09-29 11:42:34.625 272 12527.15 80.00 55289.38 88888.00 2007-09-29 11:42:34.750 272 12527.17 80.00 55289.40 88888.00 2007-09-29 11:42:34.875 272 12527.23 80.00 55289.40 88888.00 2007-09-29 11:42:35.000 272 12527.23 80.03 55289.40 88888.00 2007-09-29 11:42:35.125 272 12527.30 80.00 55289.38 88888.00 2007-09-29 11:42:35.250 272 12527.35 80.03 55289.38 88888.00 2007-09-29 11:42:35.375 272 12527.38 80.05 55289.38 88888.00 2007-09-29 11:42:35.500 272 12527.45 80.10 55289.38 88888.00 2007-09-29 11:42:35.625 272 12527.52 80.05 55289.35 88888.00 2007-09-29 11:42:35.750 272 12527.65 80.10 55289.35 88888.00 2007-09-29 11:42:35.875 272 12527.67 80.08 55289.35 88888.00 2007-09-29 11:42:36.000 272 12527.73 80.08 55289.38 88888.00 2007-09-29 11:42:36.125 272 12527.77 80.12 55289.38 88888.00 2007-09-29 11:42:36.250 272 12527.85 80.20 55289.38 88888.00 2007-09-29 11:42:36.375 272 12527.88 80.22 55289.35 88888.00 2007-09-29 11:42:36.500 272 12527.90 80.25 55289.35 88888.00 2007-09-29 11:42:36.625 272 12527.95 80.20 55289.38 88888.00 2007-09-29 11:42:36.750 272 12528.02 80.22 55289.35 88888.00 2007-09-29 11:42:36.875 272 12528.12 80.30 55289.38 88888.00 2007-09-29 11:42:37.000 272 12528.15 80.30 55289.38 88888.00 2007-09-29 11:42:37.125 272 12528.10 80.28 55289.38 88888.00 2007-09-29 11:42:37.250 272 12528.15 80.28 55289.32 88888.00 2007-09-29 11:42:37.375 272 12528.17 80.28 55289.35 88888.00 2007-09-29 11:42:37.500 272 12528.23 80.33 55289.35 88888.00 2007-09-29 11:42:37.625 272 12528.30 80.40 55289.38 88888.00 2007-09-29 11:42:37.750 272 12528.33 80.42 55289.38 88888.00 2007-09-29 11:42:37.875 272 12528.35 80.40 55289.35 88888.00 2007-09-29 11:42:38.000 272 12528.42 80.42 55289.38 88888.00 2007-09-29 11:42:38.125 272 12528.40 80.45 55289.32 88888.00 2007-09-29 11:42:38.250 272 12528.45 80.38 55289.30 88888.00 2007-09-29 11:42:38.375 272 12528.52 80.47 55289.30 88888.00 2007-09-29 11:42:38.500 272 12528.58 80.58 55289.30 88888.00 2007-09-29 11:42:38.625 272 12528.67 80.55 55289.30 88888.00 2007-09-29 11:42:38.750 272 12528.73 80.55 55289.30 88888.00 2007-09-29 11:42:38.875 272 12528.83 80.55 55289.30 88888.00 2007-09-29 11:42:39.000 272 12528.80 80.58 55289.28 88888.00 2007-09-29 11:42:39.125 272 12528.75 80.53 55289.28 88888.00 2007-09-29 11:42:39.250 272 12528.83 80.58 55289.30 88888.00 2007-09-29 11:42:39.375 272 12528.88 80.62 55289.30 88888.00 2007-09-29 11:42:39.500 272 12529.00 80.70 55289.28 88888.00 2007-09-29 11:42:39.625 272 12529.12 80.75 55289.30 88888.00 2007-09-29 11:42:39.750 272 12529.20 80.78 55289.30 88888.00 2007-09-29 11:42:39.875 272 12529.20 80.80 55289.25 88888.00 2007-09-29 11:42:40.000 272 12529.25 80.78 55289.25 88888.00 2007-09-29 11:42:40.125 272 12529.27 80.83 55289.28 88888.00 2007-09-29 11:42:40.250 272 12529.27 80.83 55289.25 88888.00 2007-09-29 11:42:40.375 272 12529.40 80.88 55289.25 88888.00 2007-09-29 11:42:40.500 272 12529.42 80.85 55289.25 88888.00 2007-09-29 11:42:40.625 272 12529.38 80.85 55289.22 88888.00 2007-09-29 11:42:40.750 272 12529.38 80.90 55289.22 88888.00 2007-09-29 11:42:40.875 272 12529.48 80.90 55289.28 88888.00 2007-09-29 11:42:41.000 272 12529.60 80.95 55289.28 88888.00 2007-09-29 11:42:41.125 272 12529.70 81.03 55289.28 88888.00 2007-09-29 11:42:41.250 272 12529.77 80.97 55289.25 88888.00 2007-09-29 11:42:41.375 272 12529.80 81.00 55289.22 88888.00 2007-09-29 11:42:41.500 272 12529.83 81.05 55289.25 88888.00 2007-09-29 11:42:41.625 272 12529.85 81.05 55289.28 88888.00 2007-09-29 11:42:41.750 272 12529.80 81.05 55289.25 88888.00 2007-09-29 11:42:41.875 272 12529.85 81.05 55289.30 88888.00 2007-09-29 11:42:42.000 272 12529.95 81.08 55289.25 88888.00 2007-09-29 11:42:42.125 272 12529.95 81.08 55289.25 88888.00 2007-09-29 11:42:42.250 272 12529.90 81.10 55289.25 88888.00 2007-09-29 11:42:42.375 272 12530.02 81.17 55289.25 88888.00 2007-09-29 11:42:42.500 272 12530.17 81.15 55289.25 88888.00 2007-09-29 11:42:42.625 272 12530.17 81.10 55289.28 88888.00 2007-09-29 11:42:42.750 272 12530.17 81.12 55289.28 88888.00 2007-09-29 11:42:42.875 272 12530.17 81.12 55289.28 88888.00 2007-09-29 11:42:43.000 272 12530.17 81.10 55289.30 88888.00 2007-09-29 11:42:43.125 272 12530.17 81.08 55289.30 88888.00 2007-09-29 11:42:43.250 272 12530.15 81.10 55289.25 88888.00 2007-09-29 11:42:43.375 272 12530.20 81.08 55289.25 88888.00 2007-09-29 11:42:43.500 272 12530.17 81.08 55289.25 88888.00 2007-09-29 11:42:43.625 272 12530.17 81.15 55289.28 88888.00 2007-09-29 11:42:43.750 272 12530.23 81.17 55289.32 88888.00 2007-09-29 11:42:43.875 272 12530.27 81.15 55289.30 88888.00 2007-09-29 11:42:44.000 272 12530.27 81.12 55289.28 88888.00 2007-09-29 11:42:44.125 272 12530.27 81.12 55289.30 88888.00 2007-09-29 11:42:44.250 272 12530.30 81.12 55289.32 88888.00 2007-09-29 11:42:44.375 272 12530.30 81.12 55289.30 88888.00 2007-09-29 11:42:44.500 272 12530.27 81.03 55289.30 88888.00 2007-09-29 11:42:44.625 272 12530.25 81.08 55289.30 88888.00 2007-09-29 11:42:44.750 272 12530.27 81.10 55289.32 88888.00 2007-09-29 11:42:44.875 272 12530.30 81.12 55289.30 88888.00 2007-09-29 11:42:45.000 272 12530.27 81.05 55289.28 88888.00 2007-09-29 11:42:45.125 272 12530.27 81.05 55289.30 88888.00 2007-09-29 11:42:45.250 272 12530.33 81.08 55289.38 88888.00 2007-09-29 11:42:45.375 272 12530.38 81.08 55289.35 88888.00 2007-09-29 11:42:45.500 272 12530.38 81.08 55289.32 88888.00 2007-09-29 11:42:45.625 272 12530.38 81.15 55289.35 88888.00 2007-09-29 11:42:45.750 272 12530.35 81.15 55289.35 88888.00 2007-09-29 11:42:45.875 272 12530.38 81.12 55289.35 88888.00 2007-09-29 11:42:46.000 272 12530.45 81.08 55289.35 88888.00 2007-09-29 11:42:46.125 272 12530.38 81.08 55289.35 88888.00 2007-09-29 11:42:46.250 272 12530.23 81.08 55289.38 88888.00 2007-09-29 11:42:46.375 272 12530.25 81.10 55289.38 88888.00 2007-09-29 11:42:46.500 272 12530.23 81.05 55289.35 88888.00 2007-09-29 11:42:46.625 272 12530.27 81.12 55289.38 88888.00 2007-09-29 11:42:46.750 272 12530.23 81.15 55289.43 88888.00 2007-09-29 11:42:46.875 272 12530.20 81.10 55289.45 88888.00 2007-09-29 11:42:47.000 272 12530.25 81.12 55289.43 88888.00 2007-09-29 11:42:47.125 272 12530.23 81.08 55289.40 88888.00 2007-09-29 11:42:47.250 272 12530.17 81.08 55289.43 88888.00 2007-09-29 11:42:47.375 272 12530.17 81.12 55289.43 88888.00 2007-09-29 11:42:47.500 272 12530.10 81.15 55289.40 88888.00 2007-09-29 11:42:47.625 272 12530.02 81.12 55289.45 88888.00 2007-09-29 11:42:47.750 272 12530.00 81.10 55289.47 88888.00 2007-09-29 11:42:47.875 272 12530.05 81.20 55289.45 88888.00 2007-09-29 11:42:48.000 272 12530.02 81.25 55289.47 88888.00 2007-09-29 11:42:48.125 272 12530.05 81.25 55289.47 88888.00 2007-09-29 11:42:48.250 272 12530.08 81.25 55289.50 88888.00 2007-09-29 11:42:48.375 272 12530.05 81.20 55289.50 88888.00 2007-09-29 11:42:48.500 272 12530.10 81.30 55289.53 88888.00 2007-09-29 11:42:48.625 272 12530.15 81.35 55289.55 88888.00 2007-09-29 11:42:48.750 272 12530.12 81.33 55289.53 88888.00 2007-09-29 11:42:48.875 272 12530.10 81.28 55289.47 88888.00 2007-09-29 11:42:49.000 272 12530.02 81.30 55289.50 88888.00 2007-09-29 11:42:49.125 272 12530.00 81.33 55289.55 88888.00 2007-09-29 11:42:49.250 272 12529.95 81.33 55289.57 88888.00 2007-09-29 11:42:49.375 272 12529.98 81.35 55289.57 88888.00 2007-09-29 11:42:49.500 272 12530.02 81.38 55289.57 88888.00 2007-09-29 11:42:49.625 272 12530.10 81.35 55289.57 88888.00 2007-09-29 11:42:49.750 272 12530.08 81.35 55289.55 88888.00 2007-09-29 11:42:49.875 272 12529.92 81.30 55289.53 88888.00 2007-09-29 11:42:50.000 272 12529.92 81.35 55289.53 88888.00 2007-09-29 11:42:50.125 272 12530.00 81.38 55289.55 88888.00 2007-09-29 11:42:50.250 272 12529.98 81.42 55289.60 88888.00 2007-09-29 11:42:50.375 272 12530.00 81.42 55289.60 88888.00 2007-09-29 11:42:50.500 272 12529.92 81.40 55289.57 88888.00 2007-09-29 11:42:50.625 272 12529.90 81.38 55289.55 88888.00 2007-09-29 11:42:50.750 272 12529.92 81.42 55289.57 88888.00 2007-09-29 11:42:50.875 272 12529.95 81.45 55289.60 88888.00 2007-09-29 11:42:51.000 272 12529.92 81.47 55289.57 88888.00 2007-09-29 11:42:51.125 272 12529.85 81.50 55289.60 88888.00 2007-09-29 11:42:51.250 272 12529.83 81.50 55289.60 88888.00 2007-09-29 11:42:51.375 272 12529.83 81.47 55289.55 88888.00 2007-09-29 11:42:51.500 272 12529.80 81.53 55289.60 88888.00 2007-09-29 11:42:51.625 272 12529.80 81.53 55289.60 88888.00 2007-09-29 11:42:51.750 272 12529.85 81.58 55289.62 88888.00 2007-09-29 11:42:51.875 272 12529.80 81.55 55289.62 88888.00 2007-09-29 11:42:52.000 272 12529.83 81.60 55289.62 88888.00 2007-09-29 11:42:52.125 272 12529.83 81.65 55289.65 88888.00 2007-09-29 11:42:52.250 272 12529.77 81.62 55289.60 88888.00 2007-09-29 11:42:52.375 272 12529.80 81.58 55289.60 88888.00 2007-09-29 11:42:52.500 272 12529.80 81.65 55289.62 88888.00 2007-09-29 11:42:52.625 272 12529.83 81.70 55289.62 88888.00 2007-09-29 11:42:52.750 272 12529.83 81.70 55289.62 88888.00 2007-09-29 11:42:52.875 272 12529.88 81.72 55289.60 88888.00 2007-09-29 11:42:53.000 272 12529.90 81.78 55289.62 88888.00 2007-09-29 11:42:53.125 272 12529.88 81.80 55289.60 88888.00 2007-09-29 11:42:53.250 272 12529.88 81.83 55289.57 88888.00 2007-09-29 11:42:53.375 272 12529.90 81.78 55289.55 88888.00 2007-09-29 11:42:53.500 272 12529.95 81.80 55289.57 88888.00 2007-09-29 11:42:53.625 272 12530.02 81.88 55289.62 88888.00 2007-09-29 11:42:53.750 272 12530.00 81.88 55289.62 88888.00 2007-09-29 11:42:53.875 272 12529.92 81.85 55289.62 88888.00 2007-09-29 11:42:54.000 272 12530.02 81.95 55289.60 88888.00 2007-09-29 11:42:54.125 272 12530.10 82.00 55289.62 88888.00 2007-09-29 11:42:54.250 272 12530.08 81.97 55289.62 88888.00 2007-09-29 11:42:54.375 272 12530.08 81.97 55289.68 88888.00 2007-09-29 11:42:54.500 272 12530.08 82.00 55289.65 88888.00 2007-09-29 11:42:54.625 272 12530.15 82.05 55289.65 88888.00 2007-09-29 11:42:54.750 272 12530.17 82.08 55289.65 88888.00 2007-09-29 11:42:54.875 272 12530.10 81.97 55289.62 88888.00 2007-09-29 11:42:55.000 272 12530.08 81.97 55289.65 88888.00 2007-09-29 11:42:55.125 272 12530.17 82.03 55289.65 88888.00 2007-09-29 11:42:55.250 272 12530.15 82.00 55289.68 88888.00 2007-09-29 11:42:55.375 272 12530.20 82.05 55289.70 88888.00 2007-09-29 11:42:55.500 272 12530.23 82.08 55289.68 88888.00 2007-09-29 11:42:55.625 272 12530.15 82.03 55289.65 88888.00 2007-09-29 11:42:55.750 272 12530.17 82.03 55289.65 88888.00 2007-09-29 11:42:55.875 272 12530.30 81.97 55289.68 88888.00 2007-09-29 11:42:56.000 272 12530.40 81.95 55289.68 88888.00 2007-09-29 11:42:56.125 272 12530.35 81.97 55289.70 88888.00 2007-09-29 11:42:56.250 272 12530.30 82.00 55289.65 88888.00 2007-09-29 11:42:56.375 272 12530.33 82.00 55289.68 88888.00 2007-09-29 11:42:56.500 272 12530.33 81.92 55289.68 88888.00 2007-09-29 11:42:56.625 272 12530.38 81.95 55289.70 88888.00 2007-09-29 11:42:56.750 272 12530.35 81.92 55289.70 88888.00 2007-09-29 11:42:56.875 272 12530.38 81.92 55289.68 88888.00 2007-09-29 11:42:57.000 272 12530.42 81.90 55289.68 88888.00 2007-09-29 11:42:57.125 272 12530.48 81.90 55289.68 88888.00 2007-09-29 11:42:57.250 272 12530.45 81.90 55289.68 88888.00 2007-09-29 11:42:57.375 272 12530.38 81.88 55289.68 88888.00 2007-09-29 11:42:57.500 272 12530.38 81.80 55289.68 88888.00 2007-09-29 11:42:57.625 272 12530.40 81.85 55289.68 88888.00 2007-09-29 11:42:57.750 272 12530.45 81.83 55289.72 88888.00 2007-09-29 11:42:57.875 272 12530.55 81.83 55289.72 88888.00 2007-09-29 11:42:58.000 272 12530.58 81.80 55289.75 88888.00 2007-09-29 11:42:58.125 272 12530.52 81.72 55289.75 88888.00 2007-09-29 11:42:58.250 272 12530.45 81.72 55289.78 88888.00 2007-09-29 11:42:58.375 272 12530.55 81.75 55289.80 88888.00 2007-09-29 11:42:58.500 272 12530.58 81.78 55289.80 88888.00 2007-09-29 11:42:58.625 272 12530.50 81.70 55289.80 88888.00 2007-09-29 11:42:58.750 272 12530.50 81.70 55289.82 88888.00 2007-09-29 11:42:58.875 272 12530.45 81.67 55289.78 88888.00 2007-09-29 11:42:59.000 272 12530.52 81.70 55289.75 88888.00 2007-09-29 11:42:59.125 272 12530.58 81.65 55289.75 88888.00 2007-09-29 11:42:59.250 272 12530.55 81.65 55289.78 88888.00 2007-09-29 11:42:59.375 272 12530.55 81.67 55289.80 88888.00 2007-09-29 11:42:59.500 272 12530.62 81.67 55289.80 88888.00 2007-09-29 11:42:59.625 272 12530.52 81.65 55289.80 88888.00 2007-09-29 11:42:59.750 272 12530.48 81.65 55289.80 88888.00 2007-09-29 11:42:59.875 272 12530.50 81.65 55289.82 88888.00 2007-09-29 11:43:00.000 272 12530.58 81.67 55289.85 88888.00 2007-09-29 11:43:00.125 272 12530.58 81.67 55289.88 88888.00 2007-09-29 11:43:00.250 272 12530.58 81.67 55289.95 88888.00 2007-09-29 11:43:00.375 272 12530.62 81.70 55289.90 88888.00 2007-09-29 11:43:00.500 272 12530.73 81.70 55289.88 88888.00 2007-09-29 11:43:00.625 272 12530.67 81.65 55289.88 88888.00 2007-09-29 11:43:00.750 272 12530.58 81.58 55289.88 88888.00 2007-09-29 11:43:00.875 272 12530.62 81.62 55289.90 88888.00 2007-09-29 11:43:01.000 272 12530.65 81.65 55289.90 88888.00 2007-09-29 11:43:01.125 272 12530.67 81.65 55289.93 88888.00 2007-09-29 11:43:01.250 272 12530.77 81.65 55289.90 88888.00 2007-09-29 11:43:01.375 272 12530.85 81.65 55289.88 88888.00 2007-09-29 11:43:01.500 272 12530.80 81.65 55289.90 88888.00 2007-09-29 11:43:01.625 272 12530.85 81.67 55289.93 88888.00 2007-09-29 11:43:01.750 272 12530.88 81.70 55289.97 88888.00 2007-09-29 11:43:01.875 272 12530.92 81.70 55289.97 88888.00 2007-09-29 11:43:02.000 272 12531.00 81.67 55289.95 88888.00 2007-09-29 11:43:02.125 272 12531.02 81.67 55289.97 88888.00 2007-09-29 11:43:02.250 272 12530.98 81.65 55289.95 88888.00 2007-09-29 11:43:02.375 272 12531.00 81.70 55290.05 88888.00 2007-09-29 11:43:02.500 272 12531.00 81.72 55290.00 88888.00 2007-09-29 11:43:02.625 272 12531.02 81.72 55290.00 88888.00 2007-09-29 11:43:02.750 272 12531.05 81.70 55290.00 88888.00 2007-09-29 11:43:02.875 272 12531.17 81.70 55289.97 88888.00 2007-09-29 11:43:03.000 272 12531.20 81.65 55289.97 88888.00 2007-09-29 11:43:03.125 272 12531.17 81.62 55290.00 88888.00 2007-09-29 11:43:03.250 272 12531.20 81.70 55289.97 88888.00 2007-09-29 11:43:03.375 272 12531.17 81.72 55289.95 88888.00 2007-09-29 11:43:03.500 272 12531.20 81.75 55289.95 88888.00 2007-09-29 11:43:03.625 272 12531.27 81.75 55289.97 88888.00 2007-09-29 11:43:03.750 272 12531.33 81.78 55290.00 88888.00 2007-09-29 11:43:03.875 272 12531.30 81.75 55290.03 88888.00 2007-09-29 11:43:04.000 272 12531.30 81.75 55290.05 88888.00 2007-09-29 11:43:04.125 272 12531.38 81.78 55290.05 88888.00 2007-09-29 11:43:04.250 272 12531.52 81.75 55290.03 88888.00 2007-09-29 11:43:04.375 272 12531.55 81.75 55290.03 88888.00 2007-09-29 11:43:04.500 272 12531.55 81.70 55290.03 88888.00 2007-09-29 11:43:04.625 272 12531.58 81.70 55290.03 88888.00 2007-09-29 11:43:04.750 272 12531.58 81.70 55290.05 88888.00 2007-09-29 11:43:04.875 272 12531.60 81.72 55290.07 88888.00 2007-09-29 11:43:05.000 272 12531.67 81.75 55290.10 88888.00 2007-09-29 11:43:05.125 272 12531.80 81.78 55290.10 88888.00 2007-09-29 11:43:05.250 272 12531.80 81.72 55290.07 88888.00 2007-09-29 11:43:05.375 272 12531.80 81.72 55290.05 88888.00 2007-09-29 11:43:05.500 272 12531.75 81.72 55290.07 88888.00 2007-09-29 11:43:05.625 272 12531.73 81.72 55290.07 88888.00 2007-09-29 11:43:05.750 272 12531.80 81.72 55290.05 88888.00 2007-09-29 11:43:05.875 272 12531.90 81.75 55290.10 88888.00 2007-09-29 11:43:06.000 272 12531.90 81.75 55290.10 88888.00 2007-09-29 11:43:06.125 272 12531.85 81.72 55290.12 88888.00 2007-09-29 11:43:06.250 272 12531.88 81.75 55290.15 88888.00 2007-09-29 11:43:06.375 272 12531.90 81.72 55290.15 88888.00 2007-09-29 11:43:06.500 272 12531.85 81.70 55290.15 88888.00 2007-09-29 11:43:06.625 272 12531.92 81.70 55290.18 88888.00 2007-09-29 11:43:06.750 272 12531.95 81.65 55290.15 88888.00 2007-09-29 11:43:06.875 272 12531.92 81.60 55290.15 88888.00 2007-09-29 11:43:07.000 272 12531.95 81.62 55290.18 88888.00 2007-09-29 11:43:07.125 272 12531.95 81.62 55290.18 88888.00 2007-09-29 11:43:07.250 272 12531.92 81.55 55290.18 88888.00 2007-09-29 11:43:07.375 272 12531.92 81.55 55290.18 88888.00 2007-09-29 11:43:07.500 272 12531.90 81.50 55290.18 88888.00 2007-09-29 11:43:07.625 272 12531.92 81.50 55290.22 88888.00 2007-09-29 11:43:07.750 272 12531.95 81.55 55290.25 88888.00 2007-09-29 11:43:07.875 272 12531.88 81.50 55290.22 88888.00 2007-09-29 11:43:08.000 272 12531.90 81.47 55290.22 88888.00 2007-09-29 11:43:08.125 272 12531.90 81.47 55290.25 88888.00 2007-09-29 11:43:08.250 272 12531.95 81.45 55290.25 88888.00 2007-09-29 11:43:08.375 272 12532.05 81.47 55290.28 88888.00 2007-09-29 11:43:08.500 272 12532.02 81.45 55290.28 88888.00 2007-09-29 11:43:08.625 272 12531.95 81.38 55290.28 88888.00 2007-09-29 11:43:08.750 272 12531.88 81.35 55290.32 88888.00 2007-09-29 11:43:08.875 272 12531.95 81.35 55290.32 88888.00 2007-09-29 11:43:09.000 272 12532.00 81.33 55290.32 88888.00 2007-09-29 11:43:09.125 272 12532.02 81.28 55290.32 88888.00 2007-09-29 11:43:09.250 272 12532.00 81.35 55290.35 88888.00 2007-09-29 11:43:09.375 272 12532.00 81.33 55290.38 88888.00 2007-09-29 11:43:09.500 272 12532.00 81.35 55290.35 88888.00 2007-09-29 11:43:09.625 272 12532.10 81.40 55290.38 88888.00 2007-09-29 11:43:09.750 272 12532.10 81.38 55290.43 88888.00 2007-09-29 11:43:09.875 272 12532.08 81.33 55290.43 88888.00 2007-09-29 11:43:10.000 272 12532.00 81.30 55290.43 88888.00 2007-09-29 11:43:10.125 272 12532.05 81.30 55290.43 88888.00 2007-09-29 11:43:10.250 272 12532.12 81.35 55290.45 88888.00 2007-09-29 11:43:10.375 272 12532.12 81.35 55290.43 88888.00 2007-09-29 11:43:10.500 272 12532.05 81.28 55290.43 88888.00 2007-09-29 11:43:10.625 272 12532.10 81.28 55290.43 88888.00 2007-09-29 11:43:10.750 272 12532.23 81.35 55290.45 88888.00 2007-09-29 11:43:10.875 272 12532.23 81.33 55290.45 88888.00 2007-09-29 11:43:11.000 272 12532.15 81.28 55290.45 88888.00 2007-09-29 11:43:11.125 272 12532.12 81.22 55290.45 88888.00 2007-09-29 11:43:11.250 272 12532.12 81.28 55290.47 88888.00 2007-09-29 11:43:11.375 272 12532.20 81.28 55290.45 88888.00 2007-09-29 11:43:11.500 272 12532.30 81.28 55290.45 88888.00 2007-09-29 11:43:11.625 272 12532.38 81.35 55290.47 88888.00 2007-09-29 11:43:11.750 272 12532.38 81.30 55290.45 88888.00 2007-09-29 11:43:11.875 272 12532.40 81.40 55290.47 88888.00 2007-09-29 11:43:12.000 272 12532.40 81.42 55290.50 88888.00 2007-09-29 11:43:12.125 272 12532.40 81.38 55290.50 88888.00 2007-09-29 11:43:12.250 272 12532.38 81.35 55290.53 88888.00 2007-09-29 11:43:12.375 272 12532.45 81.35 55290.55 88888.00 2007-09-29 11:43:12.500 272 12532.45 81.40 55290.55 88888.00 2007-09-29 11:43:12.625 272 12532.48 81.38 55290.53 88888.00 2007-09-29 11:43:12.750 272 12532.48 81.38 55290.53 88888.00 2007-09-29 11:43:12.875 272 12532.50 81.38 55290.55 88888.00 2007-09-29 11:43:13.000 272 12532.45 81.38 55290.53 88888.00 2007-09-29 11:43:13.125 272 12532.40 81.38 55290.53 88888.00 2007-09-29 11:43:13.250 272 12532.42 81.33 55290.53 88888.00 2007-09-29 11:43:13.375 272 12532.52 81.35 55290.57 88888.00 2007-09-29 11:43:13.500 272 12532.55 81.38 55290.60 88888.00 2007-09-29 11:43:13.625 272 12532.55 81.35 55290.57 88888.00 2007-09-29 11:43:13.750 272 12532.48 81.35 55290.57 88888.00 2007-09-29 11:43:13.875 272 12532.50 81.33 55290.57 88888.00 2007-09-29 11:43:14.000 272 12532.55 81.33 55290.55 88888.00 2007-09-29 11:43:14.125 272 12532.65 81.38 55290.57 88888.00 2007-09-29 11:43:14.250 272 12532.73 81.40 55290.57 88888.00 2007-09-29 11:43:14.375 272 12532.67 81.35 55290.57 88888.00 2007-09-29 11:43:14.500 272 12532.62 81.40 55290.60 88888.00 2007-09-29 11:43:14.625 272 12532.60 81.38 55290.60 88888.00 2007-09-29 11:43:14.750 272 12532.62 81.33 55290.57 88888.00 2007-09-29 11:43:14.875 272 12532.67 81.28 55290.57 88888.00 2007-09-29 11:43:15.000 272 12532.73 81.20 55290.57 88888.00 2007-09-29 11:43:15.125 272 12532.70 81.22 55290.57 88888.00 2007-09-29 11:43:15.250 272 12532.67 81.25 55290.62 88888.00 2007-09-29 11:43:15.375 272 12532.67 81.28 55290.62 88888.00 2007-09-29 11:43:15.500 272 12532.70 81.28 55290.60 88888.00 2007-09-29 11:43:15.625 272 12532.70 81.22 55290.65 88888.00 2007-09-29 11:43:15.750 272 12532.70 81.20 55290.62 88888.00 2007-09-29 11:43:15.875 272 12532.73 81.22 55290.62 88888.00 2007-09-29 11:43:16.000 272 12532.83 81.25 55290.62 88888.00 2007-09-29 11:43:16.125 272 12532.83 81.20 55290.65 88888.00 2007-09-29 11:43:16.250 272 12532.75 81.12 55290.68 88888.00 2007-09-29 11:43:16.375 272 12532.75 81.10 55290.70 88888.00 2007-09-29 11:43:16.500 272 12532.77 81.10 55290.70 88888.00 2007-09-29 11:43:16.625 272 12532.77 81.03 55290.75 88888.00 2007-09-29 11:43:16.750 272 12532.83 81.05 55290.78 88888.00 2007-09-29 11:43:16.875 272 12532.77 81.08 55290.75 88888.00 2007-09-29 11:43:17.000 272 12532.73 81.05 55290.70 88888.00 2007-09-29 11:43:17.125 272 12532.70 81.05 55290.78 88888.00 2007-09-29 11:43:17.250 272 12532.65 81.12 55290.80 88888.00 2007-09-29 11:43:17.375 272 12532.70 81.08 55290.78 88888.00 2007-09-29 11:43:17.500 272 12532.67 81.03 55290.75 88888.00 2007-09-29 11:43:17.625 272 12532.73 81.05 55290.78 88888.00 2007-09-29 11:43:17.750 272 12532.73 81.05 55290.78 88888.00 2007-09-29 11:43:17.875 272 12532.70 81.00 55290.78 88888.00 2007-09-29 11:43:18.000 272 12532.70 80.97 55290.78 88888.00 2007-09-29 11:43:18.125 272 12532.70 81.00 55290.75 88888.00 2007-09-29 11:43:18.250 272 12532.70 81.00 55290.78 88888.00 2007-09-29 11:43:18.375 272 12532.67 81.08 55290.80 88888.00 2007-09-29 11:43:18.500 272 12532.70 81.10 55290.82 88888.00 2007-09-29 11:43:18.625 272 12532.73 81.10 55290.82 88888.00 2007-09-29 11:43:18.750 272 12532.77 81.12 55290.85 88888.00 2007-09-29 11:43:18.875 272 12532.77 81.15 55290.88 88888.00 2007-09-29 11:43:19.000 272 12532.80 81.17 55290.85 88888.00 2007-09-29 11:43:19.125 272 12532.80 81.20 55290.88 88888.00 2007-09-29 11:43:19.250 272 12532.73 81.20 55290.90 88888.00 2007-09-29 11:43:19.375 272 12532.77 81.25 55290.88 88888.00 2007-09-29 11:43:19.500 272 12532.77 81.33 55290.90 88888.00 2007-09-29 11:43:19.625 272 12532.85 81.40 55290.90 88888.00 2007-09-29 11:43:19.750 272 12532.88 81.45 55290.90 88888.00 2007-09-29 11:43:19.875 272 12532.85 81.42 55290.85 88888.00 2007-09-29 11:43:20.000 272 12532.77 81.38 55290.85 88888.00 2007-09-29 11:43:20.125 272 12532.83 81.47 55290.90 88888.00 2007-09-29 11:43:20.250 272 12532.88 81.53 55290.90 88888.00 2007-09-29 11:43:20.375 272 12532.90 81.53 55290.90 88888.00 2007-09-29 11:43:20.500 272 12532.95 81.55 55290.93 88888.00 2007-09-29 11:43:20.625 272 12532.98 81.60 55290.97 88888.00 2007-09-29 11:43:20.750 272 12532.95 81.62 55290.95 88888.00 2007-09-29 11:43:20.875 272 12533.00 81.65 55290.95 88888.00 2007-09-29 11:43:21.000 272 12533.00 81.65 55290.95 88888.00 2007-09-29 11:43:21.125 272 12532.98 81.62 55290.97 88888.00 2007-09-29 11:43:21.250 272 12533.00 81.62 55291.00 88888.00 2007-09-29 11:43:21.375 272 12533.05 81.62 55291.00 88888.00 2007-09-29 11:43:21.500 272 12533.12 81.62 55291.03 88888.00 2007-09-29 11:43:21.625 272 12533.17 81.67 55291.05 88888.00 2007-09-29 11:43:21.750 272 12533.08 81.62 55291.03 88888.00 2007-09-29 11:43:21.875 272 12533.02 81.62 55291.00 88888.00 2007-09-29 11:43:22.000 272 12533.12 81.60 55291.00 88888.00 2007-09-29 11:43:22.125 272 12533.20 81.62 55291.03 88888.00 2007-09-29 11:43:22.250 272 12533.15 81.58 55291.07 88888.00 2007-09-29 11:43:22.375 272 12533.15 81.60 55291.07 88888.00 2007-09-29 11:43:22.500 272 12533.15 81.53 55291.05 88888.00 2007-09-29 11:43:22.625 272 12533.23 81.53 55291.00 88888.00 2007-09-29 11:43:22.750 272 12533.25 81.55 55291.05 88888.00 2007-09-29 11:43:22.875 272 12533.23 81.55 55291.05 88888.00 2007-09-29 11:43:23.000 272 12533.23 81.53 55291.07 88888.00 2007-09-29 11:43:23.125 272 12533.35 81.55 55291.12 88888.00 2007-09-29 11:43:23.250 272 12533.33 81.58 55291.15 88888.00 2007-09-29 11:43:23.375 272 12533.33 81.58 55291.15 88888.00 2007-09-29 11:43:23.500 272 12533.33 81.50 55291.15 88888.00 2007-09-29 11:43:23.625 272 12533.38 81.45 55291.15 88888.00 2007-09-29 11:43:23.750 272 12533.35 81.42 55291.15 88888.00 2007-09-29 11:43:23.875 272 12533.33 81.42 55291.15 88888.00 2007-09-29 11:43:24.000 272 12533.35 81.40 55291.12 88888.00 2007-09-29 11:43:24.125 272 12533.33 81.40 55291.20 88888.00 2007-09-29 11:43:24.250 272 12533.35 81.38 55291.25 88888.00 2007-09-29 11:43:24.375 272 12533.40 81.38 55291.22 88888.00 2007-09-29 11:43:24.500 272 12533.38 81.33 55291.22 88888.00 2007-09-29 11:43:24.625 272 12533.35 81.35 55291.25 88888.00 2007-09-29 11:43:24.750 272 12533.42 81.38 55291.22 88888.00 2007-09-29 11:43:24.875 272 12533.42 81.40 55291.25 88888.00 2007-09-29 11:43:25.000 272 12533.35 81.33 55291.28 88888.00 2007-09-29 11:43:25.125 272 12533.38 81.33 55291.30 88888.00 2007-09-29 11:43:25.250 272 12533.40 81.30 55291.30 88888.00 2007-09-29 11:43:25.375 272 12533.48 81.30 55291.28 88888.00 2007-09-29 11:43:25.500 272 12533.42 81.33 55291.25 88888.00 2007-09-29 11:43:25.625 272 12533.45 81.33 55291.30 88888.00 2007-09-29 11:43:25.750 272 12533.45 81.33 55291.30 88888.00 2007-09-29 11:43:25.875 272 12533.45 81.30 55291.28 88888.00 2007-09-29 11:43:26.000 272 12533.50 81.30 55291.28 88888.00 2007-09-29 11:43:26.125 272 12533.55 81.28 55291.32 88888.00 2007-09-29 11:43:26.250 272 12533.58 81.30 55291.32 88888.00 2007-09-29 11:43:26.375 272 12533.60 81.28 55291.30 88888.00 2007-09-29 11:43:26.500 272 12533.60 81.25 55291.32 88888.00 2007-09-29 11:43:26.625 272 12533.60 81.22 55291.32 88888.00 2007-09-29 11:43:26.750 272 12533.60 81.22 55291.25 88888.00 2007-09-29 11:43:26.875 272 12533.65 81.28 55291.30 88888.00 2007-09-29 11:43:27.000 272 12533.62 81.30 55291.32 88888.00 2007-09-29 11:43:27.125 272 12533.65 81.35 55291.38 88888.00 2007-09-29 11:43:27.250 272 12533.70 81.33 55291.38 88888.00 2007-09-29 11:43:27.375 272 12533.73 81.30 55291.38 88888.00 2007-09-29 11:43:27.500 272 12533.80 81.33 55291.38 88888.00 2007-09-29 11:43:27.625 272 12533.85 81.33 55291.43 88888.00 2007-09-29 11:43:27.750 272 12533.88 81.30 55291.43 88888.00 2007-09-29 11:43:27.875 272 12533.85 81.25 55291.43 88888.00 2007-09-29 11:43:28.000 272 12533.88 81.33 55291.43 88888.00 2007-09-29 11:43:28.125 272 12533.92 81.38 55291.45 88888.00 2007-09-29 11:43:28.250 272 12533.90 81.33 55291.45 88888.00 2007-09-29 11:43:28.375 272 12534.00 81.33 55291.45 88888.00 2007-09-29 11:43:28.500 272 12534.02 81.35 55291.45 88888.00 2007-09-29 11:43:28.625 272 12534.02 81.38 55291.45 88888.00 2007-09-29 11:43:28.750 272 12534.05 81.38 55291.47 88888.00 2007-09-29 11:43:28.875 272 12534.00 81.33 55291.47 88888.00 2007-09-29 11:43:29.000 272 12534.05 81.33 55291.47 88888.00 2007-09-29 11:43:29.125 272 12534.08 81.35 55291.50 88888.00 2007-09-29 11:43:29.250 272 12534.12 81.47 55291.53 88888.00 2007-09-29 11:43:29.375 272 12534.17 81.50 55291.53 88888.00 2007-09-29 11:43:29.500 272 12534.15 81.50 55291.53 88888.00 2007-09-29 11:43:29.625 272 12534.12 81.45 55291.47 88888.00 2007-09-29 11:43:29.750 272 12534.12 81.42 55291.47 88888.00 2007-09-29 11:43:29.875 272 12534.10 81.45 55291.47 88888.00 2007-09-29 11:43:30.000 272 12534.20 81.47 55291.53 88888.00 2007-09-29 11:43:30.125 272 12534.20 81.50 55291.57 88888.00 2007-09-29 11:43:30.250 272 12534.15 81.53 55291.57 88888.00 2007-09-29 11:43:30.375 272 12534.23 81.55 55291.57 88888.00 2007-09-29 11:43:30.500 272 12534.23 81.58 55291.55 88888.00 2007-09-29 11:43:30.625 272 12534.17 81.55 55291.55 88888.00 2007-09-29 11:43:30.750 272 12534.17 81.62 55291.55 88888.00 2007-09-29 11:43:30.875 272 12534.25 81.65 55291.55 88888.00 2007-09-29 11:43:31.000 272 12534.23 81.65 55291.55 88888.00 2007-09-29 11:43:31.125 272 12534.20 81.60 55291.55 88888.00 2007-09-29 11:43:31.250 272 12534.25 81.62 55291.53 88888.00 2007-09-29 11:43:31.375 272 12534.33 81.65 55291.53 88888.00 2007-09-29 11:43:31.500 272 12534.35 81.67 55291.55 88888.00 2007-09-29 11:43:31.625 272 12534.35 81.70 55291.57 88888.00 2007-09-29 11:43:31.750 272 12534.40 81.67 55291.57 88888.00 2007-09-29 11:43:31.875 272 12534.42 81.65 55291.57 88888.00 2007-09-29 11:43:32.000 272 12534.35 81.67 55291.57 88888.00 2007-09-29 11:43:32.125 272 12534.38 81.72 55291.60 88888.00 2007-09-29 11:43:32.250 272 12534.33 81.70 55291.62 88888.00 2007-09-29 11:43:32.375 272 12534.40 81.70 55291.62 88888.00 2007-09-29 11:43:32.500 272 12534.52 81.70 55291.62 88888.00 2007-09-29 11:43:32.625 272 12534.62 81.70 55291.68 88888.00 2007-09-29 11:43:32.750 272 12534.55 81.67 55291.62 88888.00 2007-09-29 11:43:32.875 272 12534.50 81.62 55291.65 88888.00 2007-09-29 11:43:33.000 272 12534.48 81.65 55291.65 88888.00 2007-09-29 11:43:33.125 272 12534.52 81.70 55291.72 88888.00 2007-09-29 11:43:33.250 272 12534.55 81.67 55291.78 88888.00 2007-09-29 11:43:33.375 272 12534.55 81.62 55291.78 88888.00 2007-09-29 11:43:33.500 272 12534.58 81.62 55291.78 88888.00 2007-09-29 11:43:33.625 272 12534.52 81.60 55291.72 88888.00 2007-09-29 11:43:33.750 272 12534.45 81.55 55291.70 88888.00 2007-09-29 11:43:33.875 272 12534.48 81.53 55291.72 88888.00 2007-09-29 11:43:34.000 272 12534.50 81.53 55291.72 88888.00 2007-09-29 11:43:34.125 272 12534.52 81.55 55291.78 88888.00 2007-09-29 11:43:34.250 272 12534.48 81.47 55291.80 88888.00 2007-09-29 11:43:34.375 272 12534.48 81.50 55291.78 88888.00 2007-09-29 11:43:34.500 272 12534.50 81.47 55291.75 88888.00 2007-09-29 11:43:34.625 272 12534.52 81.42 55291.75 88888.00 2007-09-29 11:43:34.750 272 12534.50 81.38 55291.75 88888.00 2007-09-29 11:43:34.875 272 12534.42 81.35 55291.72 88888.00 2007-09-29 11:43:35.000 272 12534.45 81.30 55291.78 88888.00 2007-09-29 11:43:35.125 272 12534.48 81.30 55291.80 88888.00 2007-09-29 11:43:35.250 272 12534.52 81.28 55291.82 88888.00 2007-09-29 11:43:35.375 272 12534.50 81.28 55291.82 88888.00 2007-09-29 11:43:35.500 272 12534.48 81.20 55291.85 88888.00 2007-09-29 11:43:35.625 272 12534.40 81.17 55291.88 88888.00 2007-09-29 11:43:35.750 272 12534.40 81.17 55291.85 88888.00 2007-09-29 11:43:35.875 272 12534.40 81.17 55291.85 88888.00 2007-09-29 11:43:36.000 272 12534.38 81.15 55291.85 88888.00 2007-09-29 11:43:36.125 272 12534.38 81.15 55291.85 88888.00 2007-09-29 11:43:36.250 272 12534.38 81.08 55291.85 88888.00 2007-09-29 11:43:36.375 272 12534.42 81.08 55291.85 88888.00 2007-09-29 11:43:36.500 272 12534.48 81.05 55291.88 88888.00 2007-09-29 11:43:36.625 272 12534.52 81.03 55291.93 88888.00 2007-09-29 11:43:36.750 272 12534.50 81.00 55291.90 88888.00 2007-09-29 11:43:36.875 272 12534.48 81.03 55291.93 88888.00 2007-09-29 11:43:37.000 272 12534.45 80.95 55291.90 88888.00 2007-09-29 11:43:37.125 272 12534.45 80.92 55291.90 88888.00 2007-09-29 11:43:37.250 272 12534.55 80.92 55291.95 88888.00 2007-09-29 11:43:37.375 272 12534.67 80.90 55291.97 88888.00 2007-09-29 11:43:37.500 272 12534.67 80.90 55291.97 88888.00 2007-09-29 11:43:37.625 272 12534.65 80.90 55291.97 88888.00 2007-09-29 11:43:37.750 272 12534.67 80.90 55292.00 88888.00 2007-09-29 11:43:37.875 272 12534.80 80.92 55292.05 88888.00 2007-09-29 11:43:38.000 272 12534.80 80.95 55292.03 88888.00 2007-09-29 11:43:38.125 272 12534.77 80.92 55292.03 88888.00 2007-09-29 11:43:38.250 272 12534.83 80.88 55292.03 88888.00 2007-09-29 11:43:38.375 272 12534.85 80.88 55292.03 88888.00 2007-09-29 11:43:38.500 272 12534.80 80.85 55292.03 88888.00 2007-09-29 11:43:38.625 272 12534.77 80.88 55292.03 88888.00 2007-09-29 11:43:38.750 272 12534.80 80.85 55292.03 88888.00 2007-09-29 11:43:38.875 272 12534.80 80.83 55292.05 88888.00 2007-09-29 11:43:39.000 272 12534.92 80.83 55292.05 88888.00 2007-09-29 11:43:39.125 272 12535.00 80.85 55292.05 88888.00 2007-09-29 11:43:39.250 272 12534.98 80.83 55292.07 88888.00 2007-09-29 11:43:39.375 272 12534.98 80.88 55292.07 88888.00 2007-09-29 11:43:39.500 272 12535.00 80.80 55292.03 88888.00 2007-09-29 11:43:39.625 272 12534.98 80.83 55292.03 88888.00 2007-09-29 11:43:39.750 272 12535.02 80.85 55292.05 88888.00 2007-09-29 11:43:39.875 272 12535.02 80.85 55292.05 88888.00 2007-09-29 11:43:40.000 272 12535.02 80.83 55292.07 88888.00 2007-09-29 11:43:40.125 272 12535.00 80.83 55292.05 88888.00 2007-09-29 11:43:40.250 272 12535.00 80.83 55292.07 88888.00 2007-09-29 11:43:40.375 272 12535.12 80.80 55292.10 88888.00 2007-09-29 11:43:40.500 272 12535.20 80.83 55292.07 88888.00 2007-09-29 11:43:40.625 272 12535.15 80.88 55292.07 88888.00 2007-09-29 11:43:40.750 272 12535.10 80.83 55292.05 88888.00 2007-09-29 11:43:40.875 272 12535.12 80.85 55292.05 88888.00 2007-09-29 11:43:41.000 272 12535.15 80.85 55292.07 88888.00 2007-09-29 11:43:41.125 272 12535.17 80.88 55292.07 88888.00 2007-09-29 11:43:41.250 272 12535.15 80.85 55292.07 88888.00 2007-09-29 11:43:41.375 272 12535.12 80.85 55292.05 88888.00 2007-09-29 11:43:41.500 272 12535.12 80.88 55292.10 88888.00 2007-09-29 11:43:41.625 272 12535.10 80.85 55292.10 88888.00 2007-09-29 11:43:41.750 272 12535.10 80.83 55292.05 88888.00 2007-09-29 11:43:41.875 272 12535.23 80.85 55292.10 88888.00 2007-09-29 11:43:42.000 272 12535.27 80.90 55292.07 88888.00 2007-09-29 11:43:42.125 272 12535.30 80.90 55292.07 88888.00 2007-09-29 11:43:42.250 272 12535.27 80.95 55292.10 88888.00 2007-09-29 11:43:42.375 272 12535.27 80.90 55292.10 88888.00 2007-09-29 11:43:42.500 272 12535.35 80.95 55292.15 88888.00 2007-09-29 11:43:42.625 272 12535.40 80.92 55292.12 88888.00 2007-09-29 11:43:42.750 272 12535.38 80.92 55292.12 88888.00 2007-09-29 11:43:42.875 272 12535.35 80.92 55292.15 88888.00 2007-09-29 11:43:43.000 272 12535.42 80.97 55292.15 88888.00 2007-09-29 11:43:43.125 272 12535.42 81.00 55292.18 88888.00 2007-09-29 11:43:43.250 272 12535.42 80.95 55292.18 88888.00 2007-09-29 11:43:43.375 272 12535.45 80.92 55292.18 88888.00 2007-09-29 11:43:43.500 272 12535.45 80.95 55292.15 88888.00 2007-09-29 11:43:43.625 272 12535.50 80.92 55292.20 88888.00 2007-09-29 11:43:43.750 272 12535.48 80.97 55292.22 88888.00 2007-09-29 11:43:43.875 272 12535.50 81.05 55292.22 88888.00 2007-09-29 11:43:44.000 272 12535.58 81.08 55292.25 88888.00 2007-09-29 11:43:44.125 272 12535.58 81.00 55292.25 88888.00 2007-09-29 11:43:44.250 272 12535.52 80.92 55292.25 88888.00 2007-09-29 11:43:44.375 272 12535.48 80.92 55292.25 88888.00 2007-09-29 11:43:44.500 272 12535.48 80.95 55292.30 88888.00 2007-09-29 11:43:44.625 272 12535.48 80.95 55292.30 88888.00 2007-09-29 11:43:44.750 272 12535.58 81.00 55292.38 88888.00 2007-09-29 11:43:44.875 272 12535.65 81.00 55292.35 88888.00 2007-09-29 11:43:45.000 272 12535.67 80.90 55292.32 88888.00 2007-09-29 11:43:45.125 272 12535.62 80.85 55292.35 88888.00 2007-09-29 11:43:45.250 272 12535.55 80.83 55292.38 88888.00 2007-09-29 11:43:45.375 272 12535.55 80.80 55292.38 88888.00 2007-09-29 11:43:45.500 272 12535.55 80.78 55292.43 88888.00 2007-09-29 11:43:45.625 272 12535.58 80.78 55292.43 88888.00 2007-09-29 11:43:45.750 272 12535.60 80.78 55292.45 88888.00 2007-09-29 11:43:45.875 272 12535.60 80.72 55292.43 88888.00 2007-09-29 11:43:46.000 272 12535.60 80.70 55292.40 88888.00 2007-09-29 11:43:46.125 272 12535.55 80.65 55292.43 88888.00 2007-09-29 11:43:46.250 272 12535.52 80.53 55292.45 88888.00 2007-09-29 11:43:46.375 272 12535.60 80.55 55292.47 88888.00 2007-09-29 11:43:46.500 272 12535.60 80.53 55292.45 88888.00 2007-09-29 11:43:46.625 272 12535.58 80.45 55292.47 88888.00 2007-09-29 11:43:46.750 272 12535.60 80.45 55292.50 88888.00 2007-09-29 11:43:46.875 272 12535.65 80.42 55292.55 88888.00 2007-09-29 11:43:47.000 272 12535.67 80.42 55292.55 88888.00 2007-09-29 11:43:47.125 272 12535.65 80.35 55292.55 88888.00 2007-09-29 11:43:47.250 272 12535.70 80.35 55292.55 88888.00 2007-09-29 11:43:47.375 272 12535.75 80.33 55292.55 88888.00 2007-09-29 11:43:47.500 272 12535.67 80.25 55292.55 88888.00 2007-09-29 11:43:47.625 272 12535.62 80.28 55292.57 88888.00 2007-09-29 11:43:47.750 272 12535.65 80.25 55292.57 88888.00 2007-09-29 11:43:47.875 272 12535.65 80.12 55292.60 88888.00 2007-09-29 11:43:48.000 272 12535.62 80.12 55292.60 88888.00 2007-09-29 11:43:48.125 272 12535.67 80.15 55292.62 88888.00 2007-09-29 11:43:48.250 272 12535.67 80.17 55292.65 88888.00 2007-09-29 11:43:48.375 272 12535.65 80.12 55292.62 88888.00 2007-09-29 11:43:48.500 272 12535.58 80.08 55292.65 88888.00 2007-09-29 11:43:48.625 272 12535.58 80.08 55292.70 88888.00 2007-09-29 11:43:48.750 272 12535.67 80.08 55292.72 88888.00 2007-09-29 11:43:48.875 272 12535.65 80.03 55292.70 88888.00 2007-09-29 11:43:49.000 272 12535.55 80.00 55292.70 88888.00 2007-09-29 11:43:49.125 272 12535.58 80.00 55292.78 88888.00 2007-09-29 11:43:49.250 272 12535.65 80.00 55292.80 88888.00 2007-09-29 11:43:49.375 272 12535.73 80.05 55292.82 88888.00 2007-09-29 11:43:49.500 272 12535.62 80.03 55292.80 88888.00 2007-09-29 11:43:49.625 272 12535.58 79.92 55292.80 88888.00 2007-09-29 11:43:49.750 272 12535.52 79.85 55292.80 88888.00 2007-09-29 11:43:49.875 272 12535.50 79.85 55292.78 88888.00 2007-09-29 11:43:50.000 272 12535.55 79.88 55292.80 88888.00 2007-09-29 11:43:50.125 272 12535.52 79.90 55292.82 88888.00 2007-09-29 11:43:50.250 272 12535.55 79.88 55292.80 88888.00 2007-09-29 11:43:50.375 272 12535.52 79.88 55292.85 88888.00 2007-09-29 11:43:50.500 272 12535.50 79.88 55292.85 88888.00 2007-09-29 11:43:50.625 272 12535.58 79.83 55292.88 88888.00 2007-09-29 11:43:50.750 272 12535.58 79.83 55292.93 88888.00 2007-09-29 11:43:50.875 272 12535.60 79.90 55292.95 88888.00 2007-09-29 11:43:51.000 272 12535.60 79.85 55292.90 88888.00 2007-09-29 11:43:51.125 272 12535.60 79.90 55292.90 88888.00 2007-09-29 11:43:51.250 272 12535.65 79.95 55292.95 88888.00 2007-09-29 11:43:51.375 272 12535.67 79.95 55292.95 88888.00 2007-09-29 11:43:51.500 272 12535.65 79.92 55292.97 88888.00 2007-09-29 11:43:51.625 272 12535.62 79.90 55292.97 88888.00 2007-09-29 11:43:51.750 272 12535.62 79.92 55292.97 88888.00 2007-09-29 11:43:51.875 272 12535.67 80.00 55293.00 88888.00 2007-09-29 11:43:52.000 272 12535.65 80.00 55293.00 88888.00 2007-09-29 11:43:52.125 272 12535.62 79.97 55293.00 88888.00 2007-09-29 11:43:52.250 272 12535.67 79.90 55292.97 88888.00 2007-09-29 11:43:52.375 272 12535.62 79.92 55292.95 88888.00 2007-09-29 11:43:52.500 272 12535.70 79.92 55293.00 88888.00 2007-09-29 11:43:52.625 272 12535.70 79.95 55293.07 88888.00 2007-09-29 11:43:52.750 272 12535.67 79.90 55293.07 88888.00 2007-09-29 11:43:52.875 272 12535.58 79.80 55293.03 88888.00 2007-09-29 11:43:53.000 272 12535.52 79.78 55293.00 88888.00 2007-09-29 11:43:53.125 272 12535.55 79.85 55293.03 88888.00 2007-09-29 11:43:53.250 272 12535.62 79.85 55293.10 88888.00 2007-09-29 11:43:53.375 272 12535.62 79.83 55293.12 88888.00 2007-09-29 11:43:53.500 272 12535.67 79.85 55293.15 88888.00 2007-09-29 11:43:53.625 272 12535.73 79.92 55293.12 88888.00 2007-09-29 11:43:53.750 272 12535.67 79.90 55293.12 88888.00 2007-09-29 11:43:53.875 272 12535.52 79.85 55293.15 88888.00 2007-09-29 11:43:54.000 272 12535.50 79.80 55293.15 88888.00 2007-09-29 11:43:54.125 272 12535.58 79.78 55293.10 88888.00 2007-09-29 11:43:54.250 272 12535.67 79.85 55293.10 88888.00 2007-09-29 11:43:54.375 272 12535.70 79.85 55293.10 88888.00 2007-09-29 11:43:54.500 272 12535.67 79.78 55293.15 88888.00 2007-09-29 11:43:54.625 272 12535.67 79.80 55293.20 88888.00 2007-09-29 11:43:54.750 272 12535.67 79.83 55293.25 88888.00 2007-09-29 11:43:54.875 272 12535.67 79.80 55293.28 88888.00 2007-09-29 11:43:55.000 272 12535.65 79.75 55293.25 88888.00 2007-09-29 11:43:55.125 272 12535.70 79.78 55293.28 88888.00 2007-09-29 11:43:55.250 272 12535.77 79.78 55293.32 88888.00 2007-09-29 11:43:55.375 272 12535.75 79.72 55293.30 88888.00 2007-09-29 11:43:55.500 272 12535.75 79.70 55293.28 88888.00 2007-09-29 11:43:55.625 272 12535.85 79.72 55293.28 88888.00 2007-09-29 11:43:55.750 272 12535.95 79.78 55293.32 88888.00 2007-09-29 11:43:55.875 272 12536.00 79.75 55293.30 88888.00 2007-09-29 11:43:56.000 272 12535.92 79.75 55293.28 88888.00 2007-09-29 11:43:56.125 272 12535.90 79.72 55293.30 88888.00 2007-09-29 11:43:56.250 272 12535.90 79.70 55293.32 88888.00 2007-09-29 11:43:56.375 272 12535.98 79.70 55293.32 88888.00 2007-09-29 11:43:56.500 272 12535.92 79.70 55293.32 88888.00 2007-09-29 11:43:56.625 272 12536.02 79.72 55293.35 88888.00 2007-09-29 11:43:56.750 272 12536.00 79.75 55293.30 88888.00 2007-09-29 11:43:56.875 272 12535.92 79.70 55293.32 88888.00 2007-09-29 11:43:57.000 272 12535.95 79.67 55293.32 88888.00 2007-09-29 11:43:57.125 272 12536.05 79.78 55293.32 88888.00 2007-09-29 11:43:57.250 272 12536.08 79.72 55293.35 88888.00 2007-09-29 11:43:57.375 272 12536.10 79.72 55293.35 88888.00 2007-09-29 11:43:57.500 272 12536.15 79.70 55293.38 88888.00 2007-09-29 11:43:57.625 272 12536.12 79.72 55293.40 88888.00 2007-09-29 11:43:57.750 272 12536.12 79.75 55293.38 88888.00 2007-09-29 11:43:57.875 272 12536.17 79.72 55293.38 88888.00 2007-09-29 11:43:58.000 272 12536.23 79.75 55293.35 88888.00 2007-09-29 11:43:58.125 272 12536.25 79.78 55293.38 88888.00 2007-09-29 11:43:58.250 272 12536.30 79.80 55293.38 88888.00 2007-09-29 11:43:58.375 272 12536.30 79.80 55293.38 88888.00 2007-09-29 11:43:58.500 272 12536.27 79.83 55293.38 88888.00 2007-09-29 11:43:58.625 272 12536.25 79.83 55293.38 88888.00 2007-09-29 11:43:58.750 272 12536.20 79.80 55293.38 88888.00 2007-09-29 11:43:58.875 272 12536.33 79.88 55293.38 88888.00 2007-09-29 11:43:59.000 272 12536.40 79.88 55293.32 88888.00 2007-09-29 11:43:59.125 272 12536.33 79.85 55293.35 88888.00 2007-09-29 11:43:59.250 272 12536.38 80.00 55293.38 88888.00 2007-09-29 11:43:59.375 272 12536.48 80.03 55293.40 88888.00 2007-09-29 11:43:59.500 272 12536.48 80.00 55293.40 88888.00 2007-09-29 11:43:59.625 272 12536.48 80.03 55293.40 88888.00 2007-09-29 11:43:59.750 272 12536.48 80.05 55293.40 88888.00 2007-09-29 11:43:59.875 272 12536.45 79.97 55293.38 88888.00 2007-09-29 11:44:00.000 272 12536.48 80.00 55293.35 88888.00 2007-09-29 11:44:00.125 272 12536.38 80.03 55293.35 88888.00 2007-09-29 11:44:00.250 272 12536.33 80.03 55293.38 88888.00 2007-09-29 11:44:00.375 272 12536.40 80.00 55293.40 88888.00 2007-09-29 11:44:00.500 272 12536.42 80.08 55293.43 88888.00 2007-09-29 11:44:00.625 272 12536.48 80.12 55293.40 88888.00 2007-09-29 11:44:00.750 272 12536.48 80.15 55293.38 88888.00 2007-09-29 11:44:00.875 272 12536.48 80.10 55293.38 88888.00 2007-09-29 11:44:01.000 272 12536.38 80.12 55293.38 88888.00 2007-09-29 11:44:01.125 272 12536.38 80.15 55293.35 88888.00 2007-09-29 11:44:01.250 272 12536.38 80.20 55293.38 88888.00 2007-09-29 11:44:01.375 272 12536.35 80.22 55293.38 88888.00 2007-09-29 11:44:01.500 272 12536.30 80.22 55293.38 88888.00 2007-09-29 11:44:01.625 272 12536.27 80.25 55293.40 88888.00 2007-09-29 11:44:01.750 272 12536.27 80.22 55293.38 88888.00 2007-09-29 11:44:01.875 272 12536.23 80.17 55293.38 88888.00 2007-09-29 11:44:02.000 272 12536.17 80.17 55293.38 88888.00 2007-09-29 11:44:02.125 272 12536.12 80.17 55293.40 88888.00 2007-09-29 11:44:02.250 272 12536.20 80.20 55293.43 88888.00 2007-09-29 11:44:02.375 272 12536.20 80.20 55293.43 88888.00 2007-09-29 11:44:02.500 272 12536.05 80.17 55293.40 88888.00 2007-09-29 11:44:02.625 272 12536.02 80.17 55293.43 88888.00 2007-09-29 11:44:02.750 272 12535.98 80.10 55293.40 88888.00 2007-09-29 11:44:02.875 272 12536.00 80.10 55293.45 88888.00 2007-09-29 11:44:03.000 272 12536.02 80.10 55293.45 88888.00 2007-09-29 11:44:03.125 272 12536.02 80.10 55293.47 88888.00 2007-09-29 11:44:03.250 272 12535.98 80.10 55293.47 88888.00 2007-09-29 11:44:03.375 272 12535.92 80.08 55293.47 88888.00 2007-09-29 11:44:03.500 272 12535.88 80.03 55293.47 88888.00 2007-09-29 11:44:03.625 272 12535.80 80.03 55293.47 88888.00 2007-09-29 11:44:03.750 272 12535.80 80.03 55293.53 88888.00 2007-09-29 11:44:03.875 272 12535.88 80.03 55293.55 88888.00 2007-09-29 11:44:04.000 272 12535.83 79.97 55293.53 88888.00 2007-09-29 11:44:04.125 272 12535.73 79.92 55293.53 88888.00 2007-09-29 11:44:04.250 272 12535.67 79.88 55293.47 88888.00 2007-09-29 11:44:04.375 272 12535.65 79.90 55293.50 88888.00 2007-09-29 11:44:04.500 272 12535.67 79.90 55293.53 88888.00 2007-09-29 11:44:04.625 272 12535.65 79.92 55293.55 88888.00 2007-09-29 11:44:04.750 272 12535.62 79.90 55293.55 88888.00 2007-09-29 11:44:04.875 272 12535.62 79.80 55293.53 88888.00 2007-09-29 11:44:05.000 272 12535.52 79.72 55293.50 88888.00 2007-09-29 11:44:05.125 272 12535.52 79.75 55293.55 88888.00 2007-09-29 11:44:05.250 272 12535.48 79.67 55293.60 88888.00 2007-09-29 11:44:05.375 272 12535.52 79.65 55293.62 88888.00 2007-09-29 11:44:05.500 272 12535.52 79.62 55293.65 88888.00 2007-09-29 11:44:05.625 272 12535.52 79.60 55293.68 88888.00 2007-09-29 11:44:05.750 272 12535.55 79.62 55293.68 88888.00 2007-09-29 11:44:05.875 272 12535.45 79.58 55293.65 88888.00 2007-09-29 11:44:06.000 272 12535.33 79.53 55293.65 88888.00 2007-09-29 11:44:06.125 272 12535.38 79.55 55293.70 88888.00 2007-09-29 11:44:06.250 272 12535.40 79.50 55293.72 88888.00 2007-09-29 11:44:06.375 272 12535.45 79.50 55293.72 88888.00 2007-09-29 11:44:06.500 272 12535.45 79.45 55293.75 88888.00 2007-09-29 11:44:06.625 272 12535.40 79.47 55293.78 88888.00 2007-09-29 11:44:06.750 272 12535.38 79.50 55293.75 88888.00 2007-09-29 11:44:06.875 272 12535.38 79.47 55293.78 88888.00 2007-09-29 11:44:07.000 272 12535.30 79.33 55293.78 88888.00 2007-09-29 11:44:07.125 272 12535.20 79.33 55293.78 88888.00 2007-09-29 11:44:07.250 272 12535.20 79.38 55293.85 88888.00 2007-09-29 11:44:07.375 272 12535.23 79.40 55293.85 88888.00 2007-09-29 11:44:07.500 272 12535.23 79.40 55293.82 88888.00 2007-09-29 11:44:07.625 272 12535.17 79.38 55293.85 88888.00 2007-09-29 11:44:07.750 272 12535.15 79.35 55293.85 88888.00 2007-09-29 11:44:07.875 272 12535.12 79.35 55293.88 88888.00 2007-09-29 11:44:08.000 272 12535.17 79.40 55293.85 88888.00 2007-09-29 11:44:08.125 272 12535.17 79.38 55293.88 88888.00 2007-09-29 11:44:08.250 272 12535.12 79.33 55293.88 88888.00 2007-09-29 11:44:08.375 272 12535.05 79.30 55293.90 88888.00 2007-09-29 11:44:08.500 272 12535.05 79.35 55293.97 88888.00 2007-09-29 11:44:08.625 272 12535.02 79.38 55294.00 88888.00 2007-09-29 11:44:08.750 272 12534.98 79.30 55294.00 88888.00 2007-09-29 11:44:08.875 272 12534.98 79.22 55293.97 88888.00 2007-09-29 11:44:09.000 272 12535.05 79.20 55294.00 88888.00 2007-09-29 11:44:09.125 272 12535.00 79.25 55294.03 88888.00 2007-09-29 11:44:09.250 272 12534.98 79.17 55294.00 88888.00 2007-09-29 11:44:09.375 272 12535.02 79.20 55294.00 88888.00 2007-09-29 11:44:09.500 272 12534.98 79.15 55294.03 88888.00 2007-09-29 11:44:09.625 272 12534.95 79.12 55294.03 88888.00 2007-09-29 11:44:09.750 272 12534.98 79.10 55294.03 88888.00 2007-09-29 11:44:09.875 272 12534.98 79.10 55294.00 88888.00 2007-09-29 11:44:10.000 272 12535.02 79.10 55293.97 88888.00 2007-09-29 11:44:10.125 272 12535.08 79.10 55293.97 88888.00 2007-09-29 11:44:10.250 272 12534.95 79.08 55294.00 88888.00 2007-09-29 11:44:10.375 272 12534.95 79.05 55294.07 88888.00 2007-09-29 11:44:10.500 272 12534.95 79.00 55294.10 88888.00 2007-09-29 11:44:10.625 272 12534.95 78.95 55294.10 88888.00 2007-09-29 11:44:10.750 272 12534.92 78.95 55294.07 88888.00 2007-09-29 11:44:10.875 272 12534.92 78.95 55294.10 88888.00 2007-09-29 11:44:11.000 272 12534.92 78.95 55294.12 88888.00 2007-09-29 11:44:11.125 272 12534.88 78.92 55294.12 88888.00 2007-09-29 11:44:11.250 272 12534.88 78.90 55294.12 88888.00 2007-09-29 11:44:11.375 272 12534.85 78.85 55294.10 88888.00 2007-09-29 11:44:11.500 272 12534.80 78.80 55294.15 88888.00 2007-09-29 11:44:11.625 272 12534.88 78.80 55294.20 88888.00 2007-09-29 11:44:11.750 272 12534.85 78.80 55294.20 88888.00 2007-09-29 11:44:11.875 272 12534.80 78.78 55294.22 88888.00 2007-09-29 11:44:12.000 272 12534.80 78.75 55294.20 88888.00 2007-09-29 11:44:12.125 272 12534.75 78.80 55294.22 88888.00 2007-09-29 11:44:12.250 272 12534.67 78.72 55294.25 88888.00 2007-09-29 11:44:12.375 272 12534.73 78.70 55294.28 88888.00 2007-09-29 11:44:12.500 272 12534.73 78.72 55294.28 88888.00 2007-09-29 11:44:12.625 272 12534.67 78.72 55294.25 88888.00 2007-09-29 11:44:12.750 272 12534.62 78.65 55294.22 88888.00 2007-09-29 11:44:12.875 272 12534.70 78.70 55294.28 88888.00 2007-09-29 11:44:13.000 272 12534.75 78.70 55294.28 88888.00 2007-09-29 11:44:13.125 272 12534.65 78.60 55294.25 88888.00 2007-09-29 11:44:13.250 272 12534.55 78.53 55294.30 88888.00 2007-09-29 11:44:13.375 272 12534.55 78.55 55294.32 88888.00 2007-09-29 11:44:13.500 272 12534.52 78.60 55294.32 88888.00 2007-09-29 11:44:13.625 272 12534.50 78.58 55294.32 88888.00 2007-09-29 11:44:13.750 272 12534.52 78.58 55294.35 88888.00 2007-09-29 11:44:13.875 272 12534.62 78.58 55294.35 88888.00 2007-09-29 11:44:14.000 272 12534.62 78.58 55294.30 88888.00 2007-09-29 11:44:14.125 272 12534.60 78.50 55294.30 88888.00 2007-09-29 11:44:14.250 272 12534.62 78.47 55294.35 88888.00 2007-09-29 11:44:14.375 272 12534.65 78.47 55294.38 88888.00 2007-09-29 11:44:14.500 272 12534.60 78.50 55294.40 88888.00 2007-09-29 11:44:14.625 272 12534.50 78.50 55294.40 88888.00 2007-09-29 11:44:14.750 272 12534.55 78.50 55294.38 88888.00 2007-09-29 11:44:14.875 272 12534.62 78.45 55294.40 88888.00 2007-09-29 11:44:15.000 272 12534.62 78.40 55294.40 88888.00 2007-09-29 11:44:15.125 272 12534.55 78.38 55294.40 88888.00 2007-09-29 11:44:15.250 272 12534.45 78.35 55294.38 88888.00 2007-09-29 11:44:15.375 272 12534.48 78.35 55294.40 88888.00 2007-09-29 11:44:15.500 272 12534.45 78.28 55294.40 88888.00 2007-09-29 11:44:15.625 272 12534.55 78.30 55294.47 88888.00 2007-09-29 11:44:15.750 272 12534.58 78.33 55294.47 88888.00 2007-09-29 11:44:15.875 272 12534.55 78.33 55294.47 88888.00 2007-09-29 11:44:16.000 272 12534.52 78.25 55294.45 88888.00 2007-09-29 11:44:16.125 272 12534.42 78.15 55294.47 88888.00 2007-09-29 11:44:16.250 272 12534.48 78.10 55294.53 88888.00 2007-09-29 11:44:16.375 272 12534.52 78.12 55294.53 88888.00 2007-09-29 11:44:16.500 272 12534.52 78.15 55294.53 88888.00 2007-09-29 11:44:16.625 272 12534.50 78.15 55294.53 88888.00 2007-09-29 11:44:16.750 272 12534.42 78.08 55294.50 88888.00 2007-09-29 11:44:16.875 272 12534.48 78.05 55294.53 88888.00 2007-09-29 11:44:17.000 272 12534.52 78.05 55294.55 88888.00 2007-09-29 11:44:17.125 272 12534.50 78.10 55294.60 88888.00 2007-09-29 11:44:17.250 272 12534.40 78.10 55294.57 88888.00 2007-09-29 11:44:17.375 272 12534.33 78.03 55294.53 88888.00 2007-09-29 11:44:17.500 272 12534.35 78.00 55294.55 88888.00 2007-09-29 11:44:17.625 272 12534.38 77.97 55294.55 88888.00 2007-09-29 11:44:17.750 272 12534.40 78.00 55294.57 88888.00 2007-09-29 11:44:17.875 272 12534.40 78.00 55294.60 88888.00 2007-09-29 11:44:18.000 272 12534.35 77.97 55294.60 88888.00 2007-09-29 11:44:18.125 272 12534.35 77.92 55294.62 88888.00 2007-09-29 11:44:18.250 272 12534.38 77.92 55294.62 88888.00 2007-09-29 11:44:18.375 272 12534.35 77.88 55294.62 88888.00 2007-09-29 11:44:18.500 272 12534.27 77.85 55294.65 88888.00 2007-09-29 11:44:18.625 272 12534.20 77.83 55294.65 88888.00 2007-09-29 11:44:18.750 272 12534.20 77.85 55294.62 88888.00 2007-09-29 11:44:18.875 272 12534.25 77.85 55294.65 88888.00 2007-09-29 11:44:19.000 272 12534.30 77.78 55294.65 88888.00 2007-09-29 11:44:19.125 272 12534.30 77.78 55294.70 88888.00 2007-09-29 11:44:19.250 272 12534.27 77.70 55294.72 88888.00 2007-09-29 11:44:19.375 272 12534.23 77.67 55294.68 88888.00 2007-09-29 11:44:19.500 272 12534.20 77.70 55294.72 88888.00 2007-09-29 11:44:19.625 272 12534.30 77.70 55294.72 88888.00 2007-09-29 11:44:19.750 272 12534.33 77.75 55294.75 88888.00 2007-09-29 11:44:19.875 272 12534.27 77.67 55294.80 88888.00 2007-09-29 11:44:20.000 272 12534.20 77.62 55294.75 88888.00 2007-09-29 11:44:20.125 272 12534.20 77.65 55294.80 88888.00 2007-09-29 11:44:20.250 272 12534.17 77.58 55294.78 88888.00 2007-09-29 11:44:20.375 272 12534.15 77.50 55294.75 88888.00 2007-09-29 11:44:20.500 272 12534.12 77.50 55294.75 88888.00 2007-09-29 11:44:20.625 272 12534.17 77.53 55294.78 88888.00 2007-09-29 11:44:20.750 272 12534.10 77.47 55294.75 88888.00 2007-09-29 11:44:20.875 272 12534.02 77.45 55294.75 88888.00 2007-09-29 11:44:21.000 272 12534.00 77.45 55294.78 88888.00 2007-09-29 11:44:21.125 272 12534.00 77.50 55294.82 88888.00 2007-09-29 11:44:21.250 272 12533.92 77.50 55294.82 88888.00 2007-09-29 11:44:21.375 272 12533.88 77.42 55294.82 88888.00 2007-09-29 11:44:21.500 272 12533.88 77.42 55294.88 88888.00 2007-09-29 11:44:21.625 272 12533.90 77.47 55294.88 88888.00 2007-09-29 11:44:21.750 272 12533.98 77.42 55294.85 88888.00 2007-09-29 11:44:21.875 272 12533.95 77.42 55294.85 88888.00 2007-09-29 11:44:22.000 272 12533.88 77.42 55294.85 88888.00 2007-09-29 11:44:22.125 272 12533.83 77.45 55294.90 88888.00 2007-09-29 11:44:22.250 272 12533.85 77.42 55294.85 88888.00 2007-09-29 11:44:22.375 272 12533.80 77.42 55294.85 88888.00 2007-09-29 11:44:22.500 272 12533.83 77.42 55294.88 88888.00 2007-09-29 11:44:22.625 272 12533.80 77.42 55294.85 88888.00 2007-09-29 11:44:22.750 272 12533.73 77.35 55294.88 88888.00 2007-09-29 11:44:22.875 272 12533.67 77.35 55294.88 88888.00 2007-09-29 11:44:23.000 272 12533.67 77.35 55294.93 88888.00 2007-09-29 11:44:23.125 272 12533.65 77.28 55294.88 88888.00 2007-09-29 11:44:23.250 272 12533.62 77.30 55294.90 88888.00 2007-09-29 11:44:23.375 272 12533.70 77.40 55294.90 88888.00 2007-09-29 11:44:23.500 272 12533.67 77.35 55294.90 88888.00 2007-09-29 11:44:23.625 272 12533.58 77.30 55294.90 88888.00 2007-09-29 11:44:23.750 272 12533.48 77.30 55294.93 88888.00 2007-09-29 11:44:23.875 272 12533.45 77.28 55294.95 88888.00 2007-09-29 11:44:24.000 272 12533.40 77.25 55294.95 88888.00 2007-09-29 11:44:24.125 272 12533.33 77.22 55294.93 88888.00 2007-09-29 11:44:24.250 272 12533.33 77.25 55294.95 88888.00 2007-09-29 11:44:24.375 272 12533.30 77.20 55294.95 88888.00 2007-09-29 11:44:24.500 272 12533.27 77.15 55294.93 88888.00 2007-09-29 11:44:24.625 272 12533.27 77.12 55294.97 88888.00 2007-09-29 11:44:24.750 272 12533.33 77.20 55295.00 88888.00 2007-09-29 11:44:24.875 272 12533.30 77.12 55295.03 88888.00 2007-09-29 11:44:25.000 272 12533.23 77.08 55295.00 88888.00 2007-09-29 11:44:25.125 272 12533.17 77.05 55294.97 88888.00 2007-09-29 11:44:25.250 272 12533.15 77.05 55295.00 88888.00 2007-09-29 11:44:25.375 272 12533.12 77.00 55295.00 88888.00 2007-09-29 11:44:25.500 272 12533.05 76.90 55294.97 88888.00 2007-09-29 11:44:25.625 272 12533.00 76.90 55295.03 88888.00 2007-09-29 11:44:25.750 272 12532.95 76.90 55295.03 88888.00 2007-09-29 11:44:25.875 272 12532.92 76.90 55295.03 88888.00 2007-09-29 11:44:26.000 272 12532.90 76.90 55295.05 88888.00 2007-09-29 11:44:26.125 272 12532.88 76.88 55295.07 88888.00 2007-09-29 11:44:26.250 272 12532.83 76.85 55295.07 88888.00 2007-09-29 11:44:26.375 272 12532.90 76.83 55295.07 88888.00 2007-09-29 11:44:26.500 272 12532.90 76.83 55295.07 88888.00 2007-09-29 11:44:26.625 272 12532.77 76.75 55295.07 88888.00 2007-09-29 11:44:26.750 272 12532.73 76.80 55295.07 88888.00 2007-09-29 11:44:26.875 272 12532.80 76.90 55295.10 88888.00 2007-09-29 11:44:27.000 272 12532.83 76.92 55295.07 88888.00 2007-09-29 11:44:27.125 272 12532.75 76.85 55295.05 88888.00 2007-09-29 11:44:27.250 272 12532.65 76.83 55295.10 88888.00 2007-09-29 11:44:27.375 272 12532.65 76.83 55295.12 88888.00 2007-09-29 11:44:27.500 272 12532.60 76.80 55295.12 88888.00 2007-09-29 11:44:27.625 272 12532.55 76.80 55295.10 88888.00 2007-09-29 11:44:27.750 272 12532.55 76.80 55295.10 88888.00 2007-09-29 11:44:27.875 272 12532.58 76.78 55295.12 88888.00 2007-09-29 11:44:28.000 272 12532.52 76.70 55295.12 88888.00 2007-09-29 11:44:28.125 272 12532.45 76.70 55295.15 88888.00 2007-09-29 11:44:28.250 272 12532.42 76.67 55295.15 88888.00 2007-09-29 11:44:28.375 272 12532.48 76.67 55295.15 88888.00 2007-09-29 11:44:28.500 272 12532.50 76.65 55295.18 88888.00 2007-09-29 11:44:28.625 272 12532.42 76.65 55295.18 88888.00 2007-09-29 11:44:28.750 272 12532.42 76.65 55295.18 88888.00 2007-09-29 11:44:28.875 272 12532.40 76.65 55295.15 88888.00 2007-09-29 11:44:29.000 272 12532.38 76.65 55295.12 88888.00 2007-09-29 11:44:29.125 272 12532.30 76.62 55295.12 88888.00 2007-09-29 11:44:29.250 272 12532.25 76.58 55295.15 88888.00 2007-09-29 11:44:29.375 272 12532.27 76.65 55295.18 88888.00 2007-09-29 11:44:29.500 272 12532.33 76.67 55295.20 88888.00 2007-09-29 11:44:29.625 272 12532.30 76.60 55295.20 88888.00 2007-09-29 11:44:29.750 272 12532.33 76.58 55295.20 88888.00 2007-09-29 11:44:29.875 272 12532.35 76.60 55295.20 88888.00 2007-09-29 11:44:30.000 272 12532.33 76.58 55295.18 88888.00 2007-09-29 11:44:30.125 272 12532.23 76.55 55295.15 88888.00 2007-09-29 11:44:30.250 272 12532.25 76.62 55295.18 88888.00 2007-09-29 11:44:30.375 272 12532.25 76.62 55295.15 88888.00 2007-09-29 11:44:30.500 272 12532.25 76.58 55295.18 88888.00 2007-09-29 11:44:30.625 272 12532.23 76.60 55295.18 88888.00 2007-09-29 11:44:30.750 272 12532.23 76.55 55295.15 88888.00 2007-09-29 11:44:30.875 272 12532.17 76.53 55295.18 88888.00 2007-09-29 11:44:31.000 272 12532.10 76.58 55295.20 88888.00 2007-09-29 11:44:31.125 272 12532.02 76.53 55295.22 88888.00 2007-09-29 11:44:31.250 272 12531.95 76.50 55295.22 88888.00 2007-09-29 11:44:31.375 272 12532.02 76.58 55295.25 88888.00 2007-09-29 11:44:31.500 272 12532.02 76.55 55295.22 88888.00 2007-09-29 11:44:31.625 272 12531.92 76.45 55295.20 88888.00 2007-09-29 11:44:31.750 272 12531.98 76.45 55295.20 88888.00 2007-09-29 11:44:31.875 272 12532.02 76.47 55295.20 88888.00 2007-09-29 11:44:32.000 272 12532.02 76.53 55295.22 88888.00 2007-09-29 11:44:32.125 272 12532.00 76.55 55295.22 88888.00 2007-09-29 11:44:32.250 272 12531.90 76.53 55295.18 88888.00 2007-09-29 11:44:32.375 272 12531.88 76.55 55295.18 88888.00 2007-09-29 11:44:32.500 272 12531.92 76.53 55295.20 88888.00 2007-09-29 11:44:32.625 272 12531.90 76.50 55295.18 88888.00 2007-09-29 11:44:32.750 272 12531.83 76.50 55295.12 88888.00 2007-09-29 11:44:32.875 272 12531.83 76.55 55295.20 88888.00 2007-09-29 11:44:33.000 272 12531.80 76.55 55295.18 88888.00 2007-09-29 11:44:33.125 272 12531.77 76.62 55295.18 88888.00 2007-09-29 11:44:33.250 272 12531.75 76.62 55295.18 88888.00 2007-09-29 11:44:33.375 272 12531.75 76.60 55295.18 88888.00 2007-09-29 11:44:33.500 272 12531.77 76.58 55295.18 88888.00 2007-09-29 11:44:33.625 272 12531.75 76.65 55295.20 88888.00 2007-09-29 11:44:33.750 272 12531.75 76.62 55295.20 88888.00 2007-09-29 11:44:33.875 272 12531.67 76.62 55295.20 88888.00 2007-09-29 11:44:34.000 272 12531.62 76.65 55295.15 88888.00 2007-09-29 11:44:34.125 272 12531.65 76.62 55295.18 88888.00 2007-09-29 11:44:34.250 272 12531.65 76.62 55295.18 88888.00 2007-09-29 11:44:34.375 272 12531.65 76.60 55295.15 88888.00 2007-09-29 11:44:34.500 272 12531.62 76.60 55295.15 88888.00 2007-09-29 11:44:34.625 272 12531.58 76.67 55295.18 88888.00 2007-09-29 11:44:34.750 272 12531.48 76.62 55295.18 88888.00 2007-09-29 11:44:34.875 272 12531.52 76.62 55295.20 88888.00 2007-09-29 11:44:35.000 272 12531.52 76.65 55295.20 88888.00 2007-09-29 11:44:35.125 272 12531.52 76.62 55295.20 88888.00 2007-09-29 11:44:35.250 272 12531.45 76.65 55295.25 88888.00 2007-09-29 11:44:35.375 272 12531.35 76.65 55295.20 88888.00 2007-09-29 11:44:35.500 272 12531.30 76.60 55295.22 88888.00 2007-09-29 11:44:35.625 272 12531.30 76.62 55295.25 88888.00 2007-09-29 11:44:35.750 272 12531.33 76.65 55295.25 88888.00 2007-09-29 11:44:35.875 272 12531.25 76.65 55295.25 88888.00 2007-09-29 11:44:36.000 272 12531.17 76.55 55295.20 88888.00 2007-09-29 11:44:36.125 272 12531.17 76.50 55295.20 88888.00 2007-09-29 11:44:36.250 272 12531.25 76.58 55295.28 88888.00 2007-09-29 11:44:36.375 272 12531.27 76.60 55295.28 88888.00 2007-09-29 11:44:36.500 272 12531.12 76.58 55295.28 88888.00 2007-09-29 11:44:36.625 272 12531.05 76.50 55295.28 88888.00 2007-09-29 11:44:36.750 272 12531.08 76.47 55295.25 88888.00 2007-09-29 11:44:36.875 272 12531.10 76.40 55295.28 88888.00 2007-09-29 11:44:37.000 272 12531.00 76.42 55295.28 88888.00 2007-09-29 11:44:37.125 272 12530.95 76.45 55295.30 88888.00 2007-09-29 11:44:37.250 272 12530.95 76.45 55295.30 88888.00 2007-09-29 11:44:37.375 272 12530.95 76.45 55295.30 88888.00 2007-09-29 11:44:37.500 272 12530.92 76.42 55295.28 88888.00 2007-09-29 11:44:37.625 272 12530.85 76.40 55295.28 88888.00 2007-09-29 11:44:37.750 272 12530.85 76.38 55295.30 88888.00 2007-09-29 11:44:37.875 272 12530.85 76.42 55295.35 88888.00 2007-09-29 11:44:38.000 272 12530.83 76.42 55295.35 88888.00 2007-09-29 11:44:38.125 272 12530.77 76.38 55295.35 88888.00 2007-09-29 11:44:38.250 272 12530.70 76.25 55295.35 88888.00 2007-09-29 11:44:38.375 272 12530.65 76.30 55295.38 88888.00 2007-09-29 11:44:38.500 272 12530.55 76.35 55295.35 88888.00 2007-09-29 11:44:38.625 272 12530.42 76.33 55295.38 88888.00 2007-09-29 11:44:38.750 272 12530.42 76.33 55295.38 88888.00 2007-09-29 11:44:38.875 272 12530.45 76.33 55295.35 88888.00 2007-09-29 11:44:39.000 272 12530.48 76.28 55295.32 88888.00 2007-09-29 11:44:39.125 272 12530.45 76.30 55295.32 88888.00 2007-09-29 11:44:39.250 272 12530.38 76.30 55295.38 88888.00 2007-09-29 11:44:39.375 272 12530.33 76.33 55295.40 88888.00 2007-09-29 11:44:39.500 272 12530.25 76.30 55295.35 88888.00 2007-09-29 11:44:39.625 272 12530.23 76.25 55295.38 88888.00 2007-09-29 11:44:39.750 272 12530.27 76.25 55295.40 88888.00 2007-09-29 11:44:39.875 272 12530.20 76.22 55295.38 88888.00 2007-09-29 11:44:40.000 272 12530.12 76.20 55295.40 88888.00 2007-09-29 11:44:40.125 272 12530.12 76.22 55295.38 88888.00 2007-09-29 11:44:40.250 272 12530.08 76.25 55295.43 88888.00 2007-09-29 11:44:40.375 272 12530.02 76.22 55295.38 88888.00 2007-09-29 11:44:40.500 272 12529.98 76.20 55295.40 88888.00 2007-09-29 11:44:40.625 272 12530.00 76.15 55295.43 88888.00 2007-09-29 11:44:40.750 272 12530.00 76.15 55295.43 88888.00 2007-09-29 11:44:40.875 272 12529.95 76.15 55295.43 88888.00 2007-09-29 11:44:41.000 272 12529.85 76.17 55295.40 88888.00 2007-09-29 11:44:41.125 272 12529.80 76.20 55295.43 88888.00 2007-09-29 11:44:41.250 272 12529.85 76.22 55295.40 88888.00 2007-09-29 11:44:41.375 272 12529.83 76.17 55295.40 88888.00 2007-09-29 11:44:41.500 272 12529.75 76.10 55295.40 88888.00 2007-09-29 11:44:41.625 272 12529.80 76.08 55295.43 88888.00 2007-09-29 11:44:41.750 272 12529.77 76.03 55295.45 88888.00 2007-09-29 11:44:41.875 272 12529.70 76.08 55295.43 88888.00 2007-09-29 11:44:42.000 272 12529.67 76.10 55295.40 88888.00 2007-09-29 11:44:42.125 272 12529.75 76.10 55295.40 88888.00 2007-09-29 11:44:42.250 272 12529.77 76.00 55295.40 88888.00 2007-09-29 11:44:42.375 272 12529.70 75.95 55295.43 88888.00 2007-09-29 11:44:42.500 272 12529.65 75.97 55295.45 88888.00 2007-09-29 11:44:42.625 272 12529.65 75.97 55295.43 88888.00 2007-09-29 11:44:42.750 272 12529.62 75.90 55295.43 88888.00 2007-09-29 11:44:42.875 272 12529.55 75.88 55295.43 88888.00 2007-09-29 11:44:43.000 272 12529.52 75.83 55295.43 88888.00 2007-09-29 11:44:43.125 272 12529.52 75.88 55295.45 88888.00 2007-09-29 11:44:43.250 272 12529.50 75.83 55295.45 88888.00 2007-09-29 11:44:43.375 272 12529.45 75.75 55295.45 88888.00 2007-09-29 11:44:43.500 272 12529.38 75.72 55295.45 88888.00 2007-09-29 11:44:43.625 272 12529.33 75.70 55295.47 88888.00 2007-09-29 11:44:43.750 272 12529.23 75.72 55295.47 88888.00 2007-09-29 11:44:43.875 272 12529.20 75.72 55295.50 88888.00 2007-09-29 11:44:44.000 272 12529.25 75.65 55295.47 88888.00 2007-09-29 11:44:44.125 272 12529.20 75.65 55295.47 88888.00 2007-09-29 11:44:44.250 272 12529.20 75.70 55295.55 88888.00 2007-09-29 11:44:44.375 272 12529.17 75.72 55295.55 88888.00 2007-09-29 11:44:44.500 272 12529.02 75.60 55295.55 88888.00 2007-09-29 11:44:44.625 272 12528.95 75.58 55295.50 88888.00 2007-09-29 11:44:44.750 272 12528.95 75.53 55295.50 88888.00 2007-09-29 11:44:44.875 272 12528.98 75.53 55295.55 88888.00 2007-09-29 11:44:45.000 272 12529.02 75.50 55295.55 88888.00 2007-09-29 11:44:45.125 272 12529.05 75.45 55295.55 88888.00 2007-09-29 11:44:45.250 272 12529.10 75.53 55295.62 88888.00 2007-09-29 11:44:45.375 272 12529.12 75.55 55295.62 88888.00 2007-09-29 11:44:45.500 272 12529.08 75.53 55295.60 88888.00 2007-09-29 11:44:45.625 272 12528.92 75.50 55295.55 88888.00 2007-09-29 11:44:45.750 272 12528.90 75.45 55295.57 88888.00 2007-09-29 11:44:45.875 272 12528.88 75.42 55295.57 88888.00 2007-09-29 11:44:46.000 272 12528.88 75.38 55295.55 88888.00 2007-09-29 11:44:46.125 272 12528.90 75.38 55295.53 88888.00 2007-09-29 11:44:46.250 272 12528.92 75.40 55295.55 88888.00 2007-09-29 11:44:46.375 272 12528.92 75.35 55295.53 88888.00 2007-09-29 11:44:46.500 272 12528.88 75.35 55295.55 88888.00 2007-09-29 11:44:46.625 272 12528.92 75.40 55295.57 88888.00 2007-09-29 11:44:46.750 272 12528.95 75.35 55295.55 88888.00 2007-09-29 11:44:46.875 272 12528.92 75.28 55295.55 88888.00 2007-09-29 11:44:47.000 272 12528.90 75.28 55295.53 88888.00 2007-09-29 11:44:47.125 272 12528.88 75.25 55295.50 88888.00 2007-09-29 11:44:47.250 272 12528.83 75.25 55295.53 88888.00 2007-09-29 11:44:47.375 272 12528.88 75.28 55295.53 88888.00 2007-09-29 11:44:47.500 272 12528.85 75.25 55295.55 88888.00 2007-09-29 11:44:47.625 272 12528.85 75.22 55295.53 88888.00 2007-09-29 11:44:47.750 272 12528.83 75.25 55295.55 88888.00 2007-09-29 11:44:47.875 272 12528.80 75.28 55295.57 88888.00 2007-09-29 11:44:48.000 272 12528.83 75.28 55295.57 88888.00 2007-09-29 11:44:48.125 272 12528.80 75.28 55295.55 88888.00 2007-09-29 11:44:48.250 272 12528.83 75.25 55295.57 88888.00 2007-09-29 11:44:48.375 272 12528.85 75.22 55295.57 88888.00 2007-09-29 11:44:48.500 272 12528.83 75.22 55295.60 88888.00 2007-09-29 11:44:48.625 272 12528.75 75.28 55295.60 88888.00 2007-09-29 11:44:48.750 272 12528.67 75.28 55295.55 88888.00 2007-09-29 11:44:48.875 272 12528.65 75.22 55295.57 88888.00 2007-09-29 11:44:49.000 272 12528.67 75.25 55295.57 88888.00 2007-09-29 11:44:49.125 272 12528.65 75.30 55295.60 88888.00 2007-09-29 11:44:49.250 272 12528.60 75.38 55295.57 88888.00 2007-09-29 11:44:49.375 272 12528.60 75.38 55295.55 88888.00 2007-09-29 11:44:49.500 272 12528.60 75.33 55295.53 88888.00 2007-09-29 11:44:49.625 272 12528.55 75.33 55295.57 88888.00 2007-09-29 11:44:49.750 272 12528.55 75.40 55295.60 88888.00 2007-09-29 11:44:49.875 272 12528.42 75.45 55295.57 88888.00 2007-09-29 11:44:50.000 272 12528.35 75.40 55295.53 88888.00 2007-09-29 11:44:50.125 272 12528.35 75.40 55295.55 88888.00 2007-09-29 11:44:50.250 272 12528.30 75.45 55295.60 88888.00 2007-09-29 11:44:50.375 272 12528.23 75.42 55295.60 88888.00 2007-09-29 11:44:50.500 272 12528.20 75.45 55295.55 88888.00 2007-09-29 11:44:50.625 272 12528.17 75.50 55295.55 88888.00 2007-09-29 11:44:50.750 272 12528.08 75.55 55295.60 88888.00 2007-09-29 11:44:50.875 272 12528.00 75.50 55295.62 88888.00 2007-09-29 11:44:51.000 272 12528.05 75.60 55295.68 88888.00 2007-09-29 11:44:51.125 272 12528.02 75.60 55295.62 88888.00 2007-09-29 11:44:51.250 272 12527.92 75.55 55295.60 88888.00 2007-09-29 11:44:51.375 272 12527.90 75.58 55295.60 88888.00 2007-09-29 11:44:51.500 272 12527.88 75.58 55295.65 88888.00 2007-09-29 11:44:51.625 272 12527.83 75.55 55295.68 88888.00 2007-09-29 11:44:51.750 272 12527.75 75.58 55295.62 88888.00 2007-09-29 11:44:51.875 272 12527.73 75.62 55295.65 88888.00 2007-09-29 11:44:52.000 272 12527.62 75.58 55295.65 88888.00 2007-09-29 11:44:52.125 272 12527.62 75.60 55295.68 88888.00 2007-09-29 11:44:52.250 272 12527.65 75.67 55295.70 88888.00 2007-09-29 11:44:52.375 272 12527.70 75.70 55295.70 88888.00 2007-09-29 11:44:52.500 272 12527.65 75.62 55295.70 88888.00 2007-09-29 11:44:52.625 272 12527.62 75.60 55295.68 88888.00 2007-09-29 11:44:52.750 272 12527.58 75.58 55295.65 88888.00 2007-09-29 11:44:52.875 272 12527.50 75.55 55295.68 88888.00 2007-09-29 11:44:53.000 272 12527.40 75.50 55295.70 88888.00 2007-09-29 11:44:53.125 272 12527.42 75.42 55295.72 88888.00 2007-09-29 11:44:53.250 272 12527.40 75.40 55295.72 88888.00 2007-09-29 11:44:53.375 272 12527.45 75.45 55295.75 88888.00 2007-09-29 11:44:53.500 272 12527.45 75.42 55295.78 88888.00 2007-09-29 11:44:53.625 272 12527.50 75.42 55295.78 88888.00 2007-09-29 11:44:53.750 272 12527.50 75.38 55295.75 88888.00 2007-09-29 11:44:53.875 272 12527.38 75.30 55295.72 88888.00 2007-09-29 11:44:54.000 272 12527.33 75.28 55295.72 88888.00 2007-09-29 11:44:54.125 272 12527.33 75.30 55295.80 88888.00 2007-09-29 11:44:54.250 272 12527.33 75.28 55295.82 88888.00 2007-09-29 11:44:54.375 272 12527.27 75.20 55295.82 88888.00 2007-09-29 11:44:54.500 272 12527.17 75.10 55295.80 88888.00 2007-09-29 11:44:54.625 272 12527.15 75.05 55295.82 88888.00 2007-09-29 11:44:54.750 272 12527.23 75.10 55295.82 88888.00 2007-09-29 11:44:54.875 272 12527.20 75.12 55295.80 88888.00 2007-09-29 11:44:55.000 272 12527.17 75.12 55295.80 88888.00 2007-09-29 11:44:55.125 272 12527.17 75.20 55295.85 88888.00 2007-09-29 11:44:55.250 272 12527.12 75.15 55295.82 88888.00 2007-09-29 11:44:55.375 272 12527.05 75.08 55295.82 88888.00 2007-09-29 11:44:55.500 272 12527.02 75.05 55295.82 88888.00 2007-09-29 11:44:55.625 272 12527.12 75.03 55295.88 88888.00 2007-09-29 11:44:55.750 272 12527.10 75.03 55295.85 88888.00 2007-09-29 11:44:55.875 272 12527.10 75.03 55295.82 88888.00 2007-09-29 11:44:56.000 272 12527.10 75.00 55295.82 88888.00 2007-09-29 11:44:56.125 272 12527.10 75.08 55295.85 88888.00 2007-09-29 11:44:56.250 272 12527.08 75.05 55295.90 88888.00 2007-09-29 11:44:56.375 272 12527.12 75.03 55295.88 88888.00 2007-09-29 11:44:56.500 272 12527.10 75.00 55295.85 88888.00 2007-09-29 11:44:56.625 272 12527.08 74.97 55295.85 88888.00 2007-09-29 11:44:56.750 272 12527.02 75.00 55295.85 88888.00 2007-09-29 11:44:56.875 272 12527.05 74.95 55295.85 88888.00 2007-09-29 11:44:57.000 272 12527.02 74.92 55295.85 88888.00 2007-09-29 11:44:57.125 272 12526.98 74.88 55295.82 88888.00 2007-09-29 11:44:57.250 272 12526.98 74.88 55295.88 88888.00 2007-09-29 11:44:57.375 272 12527.05 74.88 55295.90 88888.00 2007-09-29 11:44:57.500 272 12527.08 74.83 55295.90 88888.00 2007-09-29 11:44:57.625 272 12527.00 74.85 55295.88 88888.00 2007-09-29 11:44:57.750 272 12527.02 74.85 55295.90 88888.00 2007-09-29 11:44:57.875 272 12527.05 74.83 55295.88 88888.00 2007-09-29 11:44:58.000 272 12527.05 74.83 55295.90 88888.00 2007-09-29 11:44:58.125 272 12527.08 74.85 55295.90 88888.00 2007-09-29 11:44:58.250 272 12526.95 74.83 55295.90 88888.00 2007-09-29 11:44:58.375 272 12526.95 74.85 55295.93 88888.00 2007-09-29 11:44:58.500 272 12527.05 74.88 55295.90 88888.00 2007-09-29 11:44:58.625 272 12527.05 74.85 55295.90 88888.00 2007-09-29 11:44:58.750 272 12526.98 74.80 55295.90 88888.00 2007-09-29 11:44:58.875 272 12526.92 74.75 55295.88 88888.00 2007-09-29 11:44:59.000 272 12526.95 74.78 55295.85 88888.00 2007-09-29 11:44:59.125 272 12526.95 74.78 55295.85 88888.00 2007-09-29 11:44:59.250 272 12526.90 74.75 55295.88 88888.00 2007-09-29 11:44:59.375 272 12526.90 74.70 55295.85 88888.00 2007-09-29 11:44:59.500 272 12526.92 74.75 55295.85 88888.00 2007-09-29 11:44:59.625 272 12526.92 74.83 55295.90 88888.00 2007-09-29 11:44:59.750 272 12526.90 74.85 55295.90 88888.00 2007-09-29 11:44:59.875 272 12526.92 74.80 55295.88 88888.00 2007-09-29 11:45:00.000 272 12526.92 74.78 55295.88 88888.00 2007-09-29 11:45:00.125 272 12526.80 74.75 55295.82 88888.00 2007-09-29 11:45:00.250 272 12526.80 74.85 55295.90 88888.00 2007-09-29 11:45:00.375 272 12526.88 74.85 55295.93 88888.00 2007-09-29 11:45:00.500 272 12526.88 74.85 55295.85 88888.00 2007-09-29 11:45:00.625 272 12526.83 74.83 55295.88 88888.00 2007-09-29 11:45:00.750 272 12526.80 74.83 55295.85 88888.00 2007-09-29 11:45:00.875 272 12526.75 74.80 55295.85 88888.00 2007-09-29 11:45:01.000 272 12526.75 74.83 55295.82 88888.00 2007-09-29 11:45:01.125 272 12526.75 74.85 55295.85 88888.00 2007-09-29 11:45:01.250 272 12526.67 74.78 55295.85 88888.00 2007-09-29 11:45:01.375 272 12526.65 74.83 55295.88 88888.00 2007-09-29 11:45:01.500 272 12526.58 74.80 55295.90 88888.00 2007-09-29 11:45:01.625 272 12526.55 74.75 55295.88 88888.00 2007-09-29 11:45:01.750 272 12526.52 74.83 55295.90 88888.00 2007-09-29 11:45:01.875 272 12526.50 74.88 55295.95 88888.00 2007-09-29 11:45:02.000 272 12526.45 74.88 55295.93 88888.00 2007-09-29 11:45:02.125 272 12526.38 74.83 55295.90 88888.00 2007-09-29 11:45:02.250 272 12526.40 74.80 55295.85 88888.00 2007-09-29 11:45:02.375 272 12526.38 74.80 55295.88 88888.00 2007-09-29 11:45:02.500 272 12526.30 74.85 55295.90 88888.00 2007-09-29 11:45:02.625 272 12526.30 74.85 55295.90 88888.00 2007-09-29 11:45:02.750 272 12526.27 74.83 55295.90 88888.00 2007-09-29 11:45:02.875 272 12526.27 74.80 55295.90 88888.00 2007-09-29 11:45:03.000 272 12526.17 74.78 55295.90 88888.00 2007-09-29 11:45:03.125 272 12526.10 74.75 55295.90 88888.00 2007-09-29 11:45:03.250 272 12526.00 74.78 55295.90 88888.00 2007-09-29 11:45:03.375 272 12526.00 74.80 55295.88 88888.00 2007-09-29 11:45:03.500 272 12525.95 74.80 55295.85 88888.00 2007-09-29 11:45:03.625 272 12525.92 74.85 55295.90 88888.00 2007-09-29 11:45:03.750 272 12525.88 74.85 55295.90 88888.00 2007-09-29 11:45:03.875 272 12525.83 74.83 55295.93 88888.00 2007-09-29 11:45:04.000 272 12525.80 74.83 55295.88 88888.00 2007-09-29 11:45:04.125 272 12525.75 74.83 55295.90 88888.00 2007-09-29 11:45:04.250 272 12525.70 74.85 55295.90 88888.00 2007-09-29 11:45:04.375 272 12525.70 74.83 55295.88 88888.00 2007-09-29 11:45:04.500 272 12525.65 74.75 55295.82 88888.00 2007-09-29 11:45:04.625 272 12525.67 74.75 55295.88 88888.00 2007-09-29 11:45:04.750 272 12525.70 74.80 55295.93 88888.00 2007-09-29 11:45:04.875 272 12525.67 74.78 55295.82 88888.00 2007-09-29 11:45:05.000 272 12525.58 74.72 55295.85 88888.00 2007-09-29 11:45:05.125 272 12525.48 74.72 55295.85 88888.00 2007-09-29 11:45:05.250 272 12525.42 74.75 55295.88 88888.00 2007-09-29 11:45:05.375 272 12525.42 74.78 55295.90 88888.00 2007-09-29 11:45:05.500 272 12525.38 74.67 55295.85 88888.00 2007-09-29 11:45:05.625 272 12525.33 74.65 55295.85 88888.00 2007-09-29 11:45:05.750 272 12525.33 74.70 55295.88 88888.00 2007-09-29 11:45:05.875 272 12525.23 74.67 55295.88 88888.00 2007-09-29 11:45:06.000 272 12525.10 74.62 55295.85 88888.00 2007-09-29 11:45:06.125 272 12525.08 74.58 55295.82 88888.00 2007-09-29 11:45:06.250 272 12525.12 74.60 55295.90 88888.00 2007-09-29 11:45:06.375 272 12525.20 74.70 55296.00 88888.00 2007-09-29 11:45:06.500 272 12525.15 74.70 55295.97 88888.00 2007-09-29 11:45:06.625 272 12524.98 74.67 55295.95 88888.00 2007-09-29 11:45:06.750 272 12525.05 74.75 55295.97 88888.00 2007-09-29 11:45:06.875 272 12525.05 74.75 55295.95 88888.00 2007-09-29 11:45:07.000 272 12524.83 74.70 55295.90 88888.00 2007-09-29 11:45:07.125 272 12524.73 74.72 55295.90 88888.00 2007-09-29 11:45:07.250 272 12524.70 74.78 55295.95 88888.00 2007-09-29 11:45:07.375 272 12524.70 74.80 55295.93 88888.00 2007-09-29 11:45:07.500 272 12524.60 74.78 55295.90 88888.00 2007-09-29 11:45:07.625 272 12524.58 74.83 55295.90 88888.00 2007-09-29 11:45:07.750 272 12524.55 74.88 55295.90 88888.00 2007-09-29 11:45:07.875 272 12524.52 74.88 55295.93 88888.00 2007-09-29 11:45:08.000 272 12524.50 74.95 55295.95 88888.00 2007-09-29 11:45:08.125 272 12524.52 74.97 55295.93 88888.00 2007-09-29 11:45:08.250 272 12524.50 74.95 55295.93 88888.00 2007-09-29 11:45:08.375 272 12524.48 74.95 55295.95 88888.00 2007-09-29 11:45:08.500 272 12524.40 74.97 55295.93 88888.00 2007-09-29 11:45:08.625 272 12524.38 74.90 55295.93 88888.00 2007-09-29 11:45:08.750 272 12524.35 74.88 55295.90 88888.00 2007-09-29 11:45:08.875 272 12524.38 74.97 55295.90 88888.00 2007-09-29 11:45:09.000 272 12524.40 75.00 55295.85 88888.00 2007-09-29 11:45:09.125 272 12524.33 74.92 55295.85 88888.00 2007-09-29 11:45:09.250 272 12524.27 74.88 55295.88 88888.00 2007-09-29 11:45:09.375 272 12524.27 74.95 55295.90 88888.00 2007-09-29 11:45:09.500 272 12524.30 74.97 55295.90 88888.00 2007-09-29 11:45:09.625 272 12524.30 74.97 55295.90 88888.00 2007-09-29 11:45:09.750 272 12524.30 74.95 55295.90 88888.00 2007-09-29 11:45:09.875 272 12524.20 74.97 55295.85 88888.00 2007-09-29 11:45:10.000 272 12524.10 75.00 55295.82 88888.00 2007-09-29 11:45:10.125 272 12524.08 75.05 55295.85 88888.00 2007-09-29 11:45:10.250 272 12524.10 75.12 55295.93 88888.00 2007-09-29 11:45:10.375 272 12524.15 75.15 55295.93 88888.00 2007-09-29 11:45:10.500 272 12524.05 75.03 55295.85 88888.00 2007-09-29 11:45:10.625 272 12524.05 75.03 55295.85 88888.00 2007-09-29 11:45:10.750 272 12524.08 75.05 55295.90 88888.00 2007-09-29 11:45:10.875 272 12524.12 75.05 55295.93 88888.00 2007-09-29 11:45:11.000 272 12524.12 75.05 55295.90 88888.00 2007-09-29 11:45:11.125 272 12524.08 75.03 55295.93 88888.00 2007-09-29 11:45:11.250 272 12523.98 74.97 55295.88 88888.00 2007-09-29 11:45:11.375 272 12523.92 75.00 55295.85 88888.00 2007-09-29 11:45:11.500 272 12523.90 75.00 55295.82 88888.00 2007-09-29 11:45:11.625 272 12523.92 75.03 55295.82 88888.00 2007-09-29 11:45:11.750 272 12523.95 75.03 55295.88 88888.00 2007-09-29 11:45:11.875 272 12523.98 75.03 55295.88 88888.00 2007-09-29 11:45:12.000 272 12523.98 74.97 55295.85 88888.00 2007-09-29 11:45:12.125 272 12523.98 74.95 55295.85 88888.00 2007-09-29 11:45:12.250 272 12523.92 74.97 55295.88 88888.00 2007-09-29 11:45:12.375 272 12523.88 74.95 55295.90 88888.00 2007-09-29 11:45:12.500 272 12523.85 74.90 55295.90 88888.00 2007-09-29 11:45:12.625 272 12523.88 74.88 55295.88 88888.00 2007-09-29 11:45:12.750 272 12523.80 74.80 55295.88 88888.00 2007-09-29 11:45:12.875 272 12523.77 74.78 55295.90 88888.00 2007-09-29 11:45:13.000 272 12523.77 74.78 55295.90 88888.00 2007-09-29 11:45:13.125 272 12523.80 74.75 55295.90 88888.00 2007-09-29 11:45:13.250 272 12523.75 74.70 55295.88 88888.00 2007-09-29 11:45:13.375 272 12523.75 74.67 55295.88 88888.00 2007-09-29 11:45:13.500 272 12523.73 74.72 55295.85 88888.00 2007-09-29 11:45:13.625 272 12523.73 74.72 55295.88 88888.00 2007-09-29 11:45:13.750 272 12523.73 74.75 55295.90 88888.00 2007-09-29 11:45:13.875 272 12523.80 74.70 55295.93 88888.00 2007-09-29 11:45:14.000 272 12523.85 74.60 55295.90 88888.00 2007-09-29 11:45:14.125 272 12523.83 74.58 55295.90 88888.00 2007-09-29 11:45:14.250 272 12523.70 74.62 55295.93 88888.00 2007-09-29 11:45:14.375 272 12523.65 74.62 55295.93 88888.00 2007-09-29 11:45:14.500 272 12523.73 74.62 55295.95 88888.00 2007-09-29 11:45:14.625 272 12523.77 74.60 55295.90 88888.00 2007-09-29 11:45:14.750 272 12523.70 74.60 55295.88 88888.00 2007-09-29 11:45:14.875 272 12523.70 74.58 55295.88 88888.00 2007-09-29 11:45:15.000 272 12523.65 74.60 55295.88 88888.00 2007-09-29 11:45:15.125 272 12523.60 74.58 55295.90 88888.00 2007-09-29 11:45:15.250 272 12523.52 74.60 55295.85 88888.00 2007-09-29 11:45:15.375 272 12523.58 74.62 55295.88 88888.00 2007-09-29 11:45:15.500 272 12523.62 74.70 55295.88 88888.00 2007-09-29 11:45:15.625 272 12523.65 74.65 55295.88 88888.00 2007-09-29 11:45:15.750 272 12523.62 74.60 55295.85 88888.00 2007-09-29 11:45:15.875 272 12523.62 74.62 55295.85 88888.00 2007-09-29 11:45:16.000 272 12523.60 74.65 55295.82 88888.00 2007-09-29 11:45:16.125 272 12523.52 74.62 55295.80 88888.00 2007-09-29 11:45:16.250 272 12523.60 74.72 55295.82 88888.00 2007-09-29 11:45:16.375 272 12523.62 74.72 55295.80 88888.00 2007-09-29 11:45:16.500 272 12523.60 74.65 55295.80 88888.00 2007-09-29 11:45:16.625 272 12523.70 74.70 55295.82 88888.00 2007-09-29 11:45:16.750 272 12523.70 74.75 55295.80 88888.00 2007-09-29 11:45:16.875 272 12523.62 74.72 55295.78 88888.00 2007-09-29 11:45:17.000 272 12523.60 74.72 55295.75 88888.00 2007-09-29 11:45:17.125 272 12523.60 74.72 55295.72 88888.00 2007-09-29 11:45:17.250 272 12523.60 74.72 55295.75 88888.00 2007-09-29 11:45:17.375 272 12523.67 74.78 55295.72 88888.00 2007-09-29 11:45:17.500 272 12523.73 74.83 55295.75 88888.00 2007-09-29 11:45:17.625 272 12523.70 74.83 55295.72 88888.00 2007-09-29 11:45:17.750 272 12523.67 74.75 55295.68 88888.00 2007-09-29 11:45:17.875 272 12523.65 74.75 55295.62 88888.00 2007-09-29 11:45:18.000 272 12523.62 74.75 55295.62 88888.00 2007-09-29 11:45:18.125 272 12523.70 74.78 55295.65 88888.00 2007-09-29 11:45:18.250 272 12523.75 74.80 55295.62 88888.00 2007-09-29 11:45:18.375 272 12523.80 74.85 55295.60 88888.00 2007-09-29 11:45:18.500 272 12523.80 74.88 55295.60 88888.00 2007-09-29 11:45:18.625 272 12523.83 74.92 55295.62 88888.00 2007-09-29 11:45:18.750 272 12523.75 74.88 55295.62 88888.00 2007-09-29 11:45:18.875 272 12523.73 74.88 55295.62 88888.00 2007-09-29 11:45:19.000 272 12523.70 74.92 55295.60 88888.00 2007-09-29 11:45:19.125 272 12523.67 74.97 55295.62 88888.00 2007-09-29 11:45:19.250 272 12523.65 74.95 55295.60 88888.00 2007-09-29 11:45:19.375 272 12523.65 74.97 55295.62 88888.00 2007-09-29 11:45:19.500 272 12523.73 74.90 55295.57 88888.00 2007-09-29 11:45:19.625 272 12523.73 74.88 55295.57 88888.00 2007-09-29 11:45:19.750 272 12523.65 74.90 55295.55 88888.00 2007-09-29 11:45:19.875 272 12523.62 74.90 55295.53 88888.00 2007-09-29 11:45:20.000 272 12523.67 74.92 55295.50 88888.00 2007-09-29 11:45:20.125 272 12523.67 74.95 55295.53 88888.00 2007-09-29 11:45:20.250 272 12523.60 74.97 55295.53 88888.00 2007-09-29 11:45:20.375 272 12523.55 74.97 55295.55 88888.00 2007-09-29 11:45:20.500 272 12523.62 74.97 55295.50 88888.00 2007-09-29 11:45:20.625 272 12523.65 74.97 55295.47 88888.00 2007-09-29 11:45:20.750 272 12523.62 75.03 55295.43 88888.00 2007-09-29 11:45:20.875 272 12523.65 75.05 55295.43 88888.00 2007-09-29 11:45:21.000 272 12523.58 75.10 55295.35 88888.00 2007-09-29 11:45:21.125 272 12523.52 75.20 55295.43 88888.00 2007-09-29 11:45:21.250 272 12523.62 75.30 55295.45 88888.00 2007-09-29 11:45:21.375 272 12523.65 75.28 55295.40 88888.00 2007-09-29 11:45:21.500 272 12523.62 75.25 55295.38 88888.00 2007-09-29 11:45:21.625 272 12523.62 75.28 55295.38 88888.00 2007-09-29 11:45:21.750 272 12523.65 75.40 55295.40 88888.00 2007-09-29 11:45:21.875 272 12523.67 75.45 55295.40 88888.00 2007-09-29 11:45:22.000 272 12523.73 75.47 55295.38 88888.00 2007-09-29 11:45:22.125 272 12523.85 75.47 55295.35 88888.00 2007-09-29 11:45:22.250 272 12523.85 75.50 55295.32 88888.00 2007-09-29 11:45:22.375 272 12523.83 75.50 55295.30 88888.00 2007-09-29 11:45:22.500 272 12523.85 75.50 55295.30 88888.00 2007-09-29 11:45:22.625 272 12523.88 75.50 55295.28 88888.00 2007-09-29 11:45:22.750 272 12523.88 75.58 55295.28 88888.00 2007-09-29 11:45:22.875 272 12523.85 75.60 55295.28 88888.00 2007-09-29 11:45:23.000 272 12523.83 75.62 55295.25 88888.00 2007-09-29 11:45:23.125 272 12523.85 75.67 55295.30 88888.00 2007-09-29 11:45:23.250 272 12523.88 75.62 55295.30 88888.00 2007-09-29 11:45:23.375 272 12523.90 75.67 55295.25 88888.00 2007-09-29 11:45:23.500 272 12523.85 75.62 55295.22 88888.00 2007-09-29 11:45:23.625 272 12523.85 75.65 55295.25 88888.00 2007-09-29 11:45:23.750 272 12523.88 75.72 55295.25 88888.00 2007-09-29 11:45:23.875 272 12523.90 75.72 55295.28 88888.00 2007-09-29 11:45:24.000 272 12523.90 75.80 55295.25 88888.00 2007-09-29 11:45:24.125 272 12523.95 75.75 55295.28 88888.00 2007-09-29 11:45:24.250 272 12523.90 75.62 55295.25 88888.00 2007-09-29 11:45:24.375 272 12523.85 75.67 55295.28 88888.00 2007-09-29 11:45:24.500 272 12523.77 75.70 55295.22 88888.00 2007-09-29 11:45:24.625 272 12523.80 75.70 55295.22 88888.00 2007-09-29 11:45:24.750 272 12523.90 75.70 55295.25 88888.00 2007-09-29 11:45:24.875 272 12523.88 75.70 55295.25 88888.00 2007-09-29 11:45:25.000 272 12523.88 75.75 55295.25 88888.00 2007-09-29 11:45:25.125 272 12523.80 75.75 55295.22 88888.00 2007-09-29 11:45:25.250 272 12523.75 75.72 55295.25 88888.00 2007-09-29 11:45:25.375 272 12523.77 75.67 55295.25 88888.00 2007-09-29 11:45:25.500 272 12523.75 75.65 55295.22 88888.00 2007-09-29 11:45:25.625 272 12523.70 75.60 55295.22 88888.00 2007-09-29 11:45:25.750 272 12523.65 75.60 55295.20 88888.00 2007-09-29 11:45:25.875 272 12523.65 75.58 55295.18 88888.00 2007-09-29 11:45:26.000 272 12523.62 75.58 55295.15 88888.00 2007-09-29 11:45:26.125 272 12523.60 75.58 55295.15 88888.00 2007-09-29 11:45:26.250 272 12523.62 75.53 55295.20 88888.00 2007-09-29 11:45:26.375 272 12523.58 75.50 55295.18 88888.00 2007-09-29 11:45:26.500 272 12523.60 75.60 55295.20 88888.00 2007-09-29 11:45:26.625 272 12523.60 75.65 55295.22 88888.00 2007-09-29 11:45:26.750 272 12523.62 75.62 55295.22 88888.00 2007-09-29 11:45:26.875 272 12523.65 75.58 55295.20 88888.00 2007-09-29 11:45:27.000 272 12523.67 75.58 55295.20 88888.00 2007-09-29 11:45:27.125 272 12523.65 75.65 55295.22 88888.00 2007-09-29 11:45:27.250 272 12523.65 75.60 55295.20 88888.00 2007-09-29 11:45:27.375 272 12523.62 75.58 55295.18 88888.00 2007-09-29 11:45:27.500 272 12523.65 75.62 55295.18 88888.00 2007-09-29 11:45:27.625 272 12523.65 75.65 55295.20 88888.00 2007-09-29 11:45:27.750 272 12523.60 75.62 55295.20 88888.00 2007-09-29 11:45:27.875 272 12523.50 75.60 55295.18 88888.00 2007-09-29 11:45:28.000 272 12523.52 75.60 55295.18 88888.00 2007-09-29 11:45:28.125 272 12523.52 75.58 55295.15 88888.00 2007-09-29 11:45:28.250 272 12523.50 75.58 55295.12 88888.00 2007-09-29 11:45:28.375 272 12523.55 75.58 55295.10 88888.00 2007-09-29 11:45:28.500 272 12523.55 75.62 55295.12 88888.00 2007-09-29 11:45:28.625 272 12523.50 75.60 55295.15 88888.00 2007-09-29 11:45:28.750 272 12523.55 75.62 55295.15 88888.00 2007-09-29 11:45:28.875 272 12523.60 75.62 55295.15 88888.00 2007-09-29 11:45:29.000 272 12523.55 75.58 55295.10 88888.00 2007-09-29 11:45:29.125 272 12523.55 75.58 55295.10 88888.00 2007-09-29 11:45:29.250 272 12523.60 75.62 55295.12 88888.00 2007-09-29 11:45:29.375 272 12523.62 75.67 55295.12 88888.00 2007-09-29 11:45:29.500 272 12523.55 75.62 55295.10 88888.00 2007-09-29 11:45:29.625 272 12523.50 75.62 55295.05 88888.00 2007-09-29 11:45:29.750 272 12523.50 75.65 55295.03 88888.00 2007-09-29 11:45:29.875 272 12523.48 75.65 55295.05 88888.00 2007-09-29 11:45:30.000 272 12523.45 75.67 55295.05 88888.00 2007-09-29 11:45:30.125 272 12523.55 75.67 55295.05 88888.00 2007-09-29 11:45:30.250 272 12523.58 75.67 55295.03 88888.00 2007-09-29 11:45:30.375 272 12523.62 75.75 55295.03 88888.00 2007-09-29 11:45:30.500 272 12523.67 75.80 55295.00 88888.00 2007-09-29 11:45:30.625 272 12523.65 75.83 55294.97 88888.00 2007-09-29 11:45:30.750 272 12523.62 75.83 55295.00 88888.00 2007-09-29 11:45:30.875 272 12523.62 75.85 55294.97 88888.00 2007-09-29 11:45:31.000 272 12523.65 75.90 55294.97 88888.00 2007-09-29 11:45:31.125 272 12523.73 75.97 55294.97 88888.00 2007-09-29 11:45:31.250 272 12523.67 75.97 55295.00 88888.00 2007-09-29 11:45:31.375 272 12523.70 75.97 55294.93 88888.00 2007-09-29 11:45:31.500 272 12523.77 75.95 55294.88 88888.00 2007-09-29 11:45:31.625 272 12523.83 75.95 55294.90 88888.00 2007-09-29 11:45:31.750 272 12523.80 75.95 55294.90 88888.00 2007-09-29 11:45:31.875 272 12523.77 76.05 55294.90 88888.00 2007-09-29 11:45:32.000 272 12523.83 76.08 55294.88 88888.00 2007-09-29 11:45:32.125 272 12523.83 76.03 55294.93 88888.00 2007-09-29 11:45:32.250 272 12523.88 76.00 55294.90 88888.00 2007-09-29 11:45:32.375 272 12523.92 76.03 55294.90 88888.00 2007-09-29 11:45:32.500 272 12523.98 76.05 55294.90 88888.00 2007-09-29 11:45:32.625 272 12523.98 76.10 55294.88 88888.00 2007-09-29 11:45:32.750 272 12523.95 76.05 55294.88 88888.00 2007-09-29 11:45:32.875 272 12524.08 76.05 55294.88 88888.00 2007-09-29 11:45:33.000 272 12524.12 76.05 55294.82 88888.00 2007-09-29 11:45:33.125 272 12524.05 76.05 55294.88 88888.00 2007-09-29 11:45:33.250 272 12523.98 75.97 55294.80 88888.00 2007-09-29 11:45:33.375 272 12524.05 75.97 55294.78 88888.00 2007-09-29 11:45:33.500 272 12524.08 76.03 55294.78 88888.00 2007-09-29 11:45:33.625 272 12524.12 76.08 55294.82 88888.00 2007-09-29 11:45:33.750 272 12524.20 76.05 55294.85 88888.00 2007-09-29 11:45:33.875 272 12524.15 76.03 55294.85 88888.00 2007-09-29 11:45:34.000 272 12524.12 75.97 55294.80 88888.00 2007-09-29 11:45:34.125 272 12524.05 75.95 55294.75 88888.00 2007-09-29 11:45:34.250 272 12524.05 75.95 55294.72 88888.00 2007-09-29 11:45:34.375 272 12524.08 75.95 55294.72 88888.00 2007-09-29 11:45:34.500 272 12524.15 75.92 55294.72 88888.00 2007-09-29 11:45:34.625 272 12524.15 75.88 55294.70 88888.00 2007-09-29 11:45:34.750 272 12524.20 75.88 55294.70 88888.00 2007-09-29 11:45:34.875 272 12524.20 75.85 55294.72 88888.00 2007-09-29 11:45:35.000 272 12524.25 75.90 55294.72 88888.00 2007-09-29 11:45:35.125 272 12524.20 75.92 55294.72 88888.00 2007-09-29 11:45:35.250 272 12524.08 75.85 55294.70 88888.00 2007-09-29 11:45:35.375 272 12524.05 75.83 55294.68 88888.00 2007-09-29 11:45:35.500 272 12524.12 75.85 55294.70 88888.00 2007-09-29 11:45:35.625 272 12524.27 75.88 55294.70 88888.00 2007-09-29 11:45:35.750 272 12524.25 75.88 55294.70 88888.00 2007-09-29 11:45:35.875 272 12524.23 75.85 55294.68 88888.00 2007-09-29 11:45:36.000 272 12524.20 75.85 55294.62 88888.00 2007-09-29 11:45:36.125 272 12524.25 75.85 55294.60 88888.00 2007-09-29 11:45:36.250 272 12524.23 75.80 55294.57 88888.00 2007-09-29 11:45:36.375 272 12524.23 75.80 55294.55 88888.00 2007-09-29 11:45:36.500 272 12524.27 75.85 55294.57 88888.00 2007-09-29 11:45:36.625 272 12524.38 75.88 55294.57 88888.00 2007-09-29 11:45:36.750 272 12524.38 75.90 55294.57 88888.00 2007-09-29 11:45:36.875 272 12524.35 75.95 55294.60 88888.00 2007-09-29 11:45:37.000 272 12524.38 75.97 55294.60 88888.00 2007-09-29 11:45:37.125 272 12524.35 75.95 55294.60 88888.00 2007-09-29 11:45:37.250 272 12524.33 75.95 55294.62 88888.00 2007-09-29 11:45:37.375 272 12524.40 75.97 55294.57 88888.00 2007-09-29 11:45:37.500 272 12524.45 76.03 55294.53 88888.00 2007-09-29 11:45:37.625 272 12524.48 76.05 55294.50 88888.00 2007-09-29 11:45:37.750 272 12524.48 76.03 55294.50 88888.00 2007-09-29 11:45:37.875 272 12524.50 76.08 55294.53 88888.00 2007-09-29 11:45:38.000 272 12524.48 76.08 55294.50 88888.00 2007-09-29 11:45:38.125 272 12524.42 76.10 55294.50 88888.00 2007-09-29 11:45:38.250 272 12524.42 76.08 55294.47 88888.00 2007-09-29 11:45:38.375 272 12524.50 76.05 55294.47 88888.00 2007-09-29 11:45:38.500 272 12524.55 76.05 55294.47 88888.00 2007-09-29 11:45:38.625 272 12524.52 76.05 55294.45 88888.00 2007-09-29 11:45:38.750 272 12524.48 76.03 55294.40 88888.00 2007-09-29 11:45:38.875 272 12524.50 76.03 55294.40 88888.00 2007-09-29 11:45:39.000 272 12524.52 76.05 55294.43 88888.00 2007-09-29 11:45:39.125 272 12524.52 76.08 55294.43 88888.00 2007-09-29 11:45:39.250 272 12524.50 76.00 55294.40 88888.00 2007-09-29 11:45:39.375 272 12524.48 76.03 55294.38 88888.00 2007-09-29 11:45:39.500 272 12524.45 76.05 55294.40 88888.00 2007-09-29 11:45:39.625 272 12524.42 76.08 55294.38 88888.00 2007-09-29 11:45:39.750 272 12524.38 76.10 55294.40 88888.00 2007-09-29 11:45:39.875 272 12524.38 76.05 55294.35 88888.00 2007-09-29 11:45:40.000 272 12524.35 76.03 55294.32 88888.00 2007-09-29 11:45:40.125 272 12524.38 76.03 55294.35 88888.00 2007-09-29 11:45:40.250 272 12524.38 76.03 55294.38 88888.00 2007-09-29 11:45:40.375 272 12524.38 75.97 55294.32 88888.00 2007-09-29 11:45:40.500 272 12524.35 75.97 55294.32 88888.00 2007-09-29 11:45:40.625 272 12524.45 76.03 55294.35 88888.00 2007-09-29 11:45:40.750 272 12524.52 76.03 55294.35 88888.00 2007-09-29 11:45:40.875 272 12524.38 75.97 55294.32 88888.00 2007-09-29 11:45:41.000 272 12524.27 75.95 55294.28 88888.00 2007-09-29 11:45:41.125 272 12524.33 75.95 55294.28 88888.00 2007-09-29 11:45:41.250 272 12524.25 75.90 55294.28 88888.00 2007-09-29 11:45:41.375 272 12524.17 75.88 55294.28 88888.00 2007-09-29 11:45:41.500 272 12524.12 75.90 55294.25 88888.00 2007-09-29 11:45:41.625 272 12524.12 75.83 55294.22 88888.00 2007-09-29 11:45:41.750 272 12524.15 75.78 55294.20 88888.00 2007-09-29 11:45:41.875 272 12524.15 75.83 55294.22 88888.00 2007-09-29 11:45:42.000 272 12524.17 75.88 55294.28 88888.00 2007-09-29 11:45:42.125 272 12524.17 75.83 55294.22 88888.00 2007-09-29 11:45:42.250 272 12524.12 75.72 55294.20 88888.00 2007-09-29 11:45:42.375 272 12524.08 75.75 55294.20 88888.00 2007-09-29 11:45:42.500 272 12524.02 75.70 55294.22 88888.00 2007-09-29 11:45:42.625 272 12524.00 75.70 55294.20 88888.00 2007-09-29 11:45:42.750 272 12523.95 75.70 55294.22 88888.00 2007-09-29 11:45:42.875 272 12523.95 75.67 55294.22 88888.00 2007-09-29 11:45:43.000 272 12524.02 75.65 55294.20 88888.00 2007-09-29 11:45:43.125 272 12523.90 75.60 55294.18 88888.00 2007-09-29 11:45:43.250 272 12523.85 75.58 55294.18 88888.00 2007-09-29 11:45:43.375 272 12523.90 75.60 55294.15 88888.00 2007-09-29 11:45:43.500 272 12523.88 75.60 55294.18 88888.00 2007-09-29 11:45:43.625 272 12523.80 75.60 55294.15 88888.00 2007-09-29 11:45:43.750 272 12523.83 75.60 55294.20 88888.00 2007-09-29 11:45:43.875 272 12523.77 75.55 55294.12 88888.00 2007-09-29 11:45:44.000 272 12523.70 75.53 55294.15 88888.00 2007-09-29 11:45:44.125 272 12523.60 75.55 55294.15 88888.00 2007-09-29 11:45:44.250 272 12523.62 75.47 55294.18 88888.00 2007-09-29 11:45:44.375 272 12523.60 75.45 55294.15 88888.00 2007-09-29 11:45:44.500 272 12523.50 75.42 55294.15 88888.00 2007-09-29 11:45:44.625 272 12523.48 75.40 55294.15 88888.00 2007-09-29 11:45:44.750 272 12523.52 75.42 55294.18 88888.00 2007-09-29 11:45:44.875 272 12523.50 75.42 55294.15 88888.00 2007-09-29 11:45:45.000 272 12523.50 75.40 55294.12 88888.00 2007-09-29 11:45:45.125 272 12523.52 75.38 55294.12 88888.00 2007-09-29 11:45:45.250 272 12523.48 75.33 55294.10 88888.00 2007-09-29 11:45:45.375 272 12523.48 75.38 55294.10 88888.00 2007-09-29 11:45:45.500 272 12523.45 75.42 55294.12 88888.00 2007-09-29 11:45:45.625 272 12523.45 75.38 55294.12 88888.00 2007-09-29 11:45:45.750 272 12523.45 75.35 55294.10 88888.00 2007-09-29 11:45:45.875 272 12523.40 75.35 55294.07 88888.00 2007-09-29 11:45:46.000 272 12523.35 75.35 55294.05 88888.00 2007-09-29 11:45:46.125 272 12523.33 75.35 55294.05 88888.00 2007-09-29 11:45:46.250 272 12523.27 75.35 55294.07 88888.00 2007-09-29 11:45:46.375 272 12523.27 75.35 55294.07 88888.00 2007-09-29 11:45:46.500 272 12523.25 75.35 55294.07 88888.00 2007-09-29 11:45:46.625 272 12523.17 75.35 55294.07 88888.00 2007-09-29 11:45:46.750 272 12523.10 75.33 55294.10 88888.00 2007-09-29 11:45:46.875 272 12523.05 75.35 55294.10 88888.00 2007-09-29 11:45:47.000 272 12523.05 75.40 55294.07 88888.00 2007-09-29 11:45:47.125 272 12523.10 75.42 55294.07 88888.00 2007-09-29 11:45:47.250 272 12523.08 75.47 55294.07 88888.00 2007-09-29 11:45:47.375 272 12523.08 75.42 55294.07 88888.00 2007-09-29 11:45:47.500 272 12523.00 75.45 55294.05 88888.00 2007-09-29 11:45:47.625 272 12522.88 75.47 55294.05 88888.00 2007-09-29 11:45:47.750 272 12522.88 75.42 55294.03 88888.00 2007-09-29 11:45:47.875 272 12522.88 75.45 55294.03 88888.00 2007-09-29 11:45:48.000 272 12522.92 75.40 55293.97 88888.00 2007-09-29 11:45:48.125 272 12522.90 75.33 55293.97 88888.00 2007-09-29 11:45:48.250 272 12522.83 75.30 55294.00 88888.00 2007-09-29 11:45:48.375 272 12522.85 75.25 55294.00 88888.00 2007-09-29 11:45:48.500 272 12522.83 75.25 55294.03 88888.00 2007-09-29 11:45:48.625 272 12522.77 75.17 55293.97 88888.00 2007-09-29 11:45:48.750 272 12522.75 75.15 55294.03 88888.00 2007-09-29 11:45:48.875 272 12522.75 75.17 55294.03 88888.00 2007-09-29 11:45:49.000 272 12522.73 75.12 55294.00 88888.00 2007-09-29 11:45:49.125 272 12522.75 75.10 55294.00 88888.00 2007-09-29 11:45:49.250 272 12522.70 75.00 55294.00 88888.00 2007-09-29 11:45:49.375 272 12522.67 74.95 55293.95 88888.00 2007-09-29 11:45:49.500 272 12522.65 74.92 55293.97 88888.00 2007-09-29 11:45:49.625 272 12522.62 74.85 55293.95 88888.00 2007-09-29 11:45:49.750 272 12522.52 74.75 55293.95 88888.00 2007-09-29 11:45:49.875 272 12522.58 74.78 55293.95 88888.00 2007-09-29 11:45:50.000 272 12522.60 74.70 55293.95 88888.00 2007-09-29 11:45:50.125 272 12522.55 74.65 55293.90 88888.00 2007-09-29 11:45:50.250 272 12522.55 74.60 55293.95 88888.00 2007-09-29 11:45:50.375 272 12522.58 74.58 55293.90 88888.00 2007-09-29 11:45:50.500 272 12522.60 74.55 55293.90 88888.00 2007-09-29 11:45:50.625 272 12522.50 74.53 55293.88 88888.00 2007-09-29 11:45:50.750 272 12522.48 74.47 55293.88 88888.00 2007-09-29 11:45:50.875 272 12522.40 74.40 55293.82 88888.00 2007-09-29 11:45:51.000 272 12522.35 74.35 55293.82 88888.00 2007-09-29 11:45:51.125 272 12522.35 74.33 55293.82 88888.00 2007-09-29 11:45:51.250 272 12522.27 74.28 55293.85 88888.00 2007-09-29 11:45:51.375 272 12522.35 74.25 55293.82 88888.00 2007-09-29 11:45:51.500 272 12522.45 74.15 55293.82 88888.00 2007-09-29 11:45:51.625 272 12522.42 74.17 55293.82 88888.00 2007-09-29 11:45:51.750 272 12522.40 74.22 55293.85 88888.00 2007-09-29 11:45:51.875 272 12522.35 74.17 55293.80 88888.00 2007-09-29 11:45:52.000 272 12522.27 74.10 55293.75 88888.00 2007-09-29 11:45:52.125 272 12522.27 74.08 55293.78 88888.00 2007-09-29 11:45:52.250 272 12522.30 74.12 55293.82 88888.00 2007-09-29 11:45:52.375 272 12522.25 74.12 55293.78 88888.00 2007-09-29 11:45:52.500 272 12522.20 74.05 55293.72 88888.00 2007-09-29 11:45:52.625 272 12522.12 74.00 55293.72 88888.00 2007-09-29 11:45:52.750 272 12522.10 74.08 55293.72 88888.00 2007-09-29 11:45:52.875 272 12522.12 74.12 55293.72 88888.00 2007-09-29 11:45:53.000 272 12522.08 74.08 55293.68 88888.00 2007-09-29 11:45:53.125 272 12522.02 74.03 55293.68 88888.00 2007-09-29 11:45:53.250 272 12522.05 74.03 55293.68 88888.00 2007-09-29 11:45:53.375 272 12522.05 74.03 55293.70 88888.00 2007-09-29 11:45:53.500 272 12521.98 74.05 55293.68 88888.00 2007-09-29 11:45:53.625 272 12521.92 74.00 55293.68 88888.00 2007-09-29 11:45:53.750 272 12521.95 74.05 55293.68 88888.00 2007-09-29 11:45:53.875 272 12521.95 74.03 55293.68 88888.00 2007-09-29 11:45:54.000 272 12521.90 74.08 55293.65 88888.00 2007-09-29 11:45:54.125 272 12521.92 74.08 55293.68 88888.00 2007-09-29 11:45:54.250 272 12521.83 74.10 55293.65 88888.00 2007-09-29 11:45:54.375 272 12521.80 74.10 55293.65 88888.00 2007-09-29 11:45:54.500 272 12521.80 74.05 55293.57 88888.00 2007-09-29 11:45:54.625 272 12521.83 74.00 55293.55 88888.00 2007-09-29 11:45:54.750 272 12521.88 74.03 55293.53 88888.00 2007-09-29 11:45:54.875 272 12521.85 74.00 55293.53 88888.00 2007-09-29 11:45:55.000 272 12521.85 74.00 55293.47 88888.00 2007-09-29 11:45:55.125 272 12521.77 74.05 55293.50 88888.00 2007-09-29 11:45:55.250 272 12521.77 74.05 55293.50 88888.00 2007-09-29 11:45:55.375 272 12521.80 74.10 55293.50 88888.00 2007-09-29 11:45:55.500 272 12521.77 74.10 55293.45 88888.00 2007-09-29 11:45:55.625 272 12521.83 74.12 55293.47 88888.00 2007-09-29 11:45:55.750 272 12521.90 74.15 55293.47 88888.00 2007-09-29 11:45:55.875 272 12521.85 74.15 55293.45 88888.00 2007-09-29 11:45:56.000 272 12521.77 74.12 55293.43 88888.00 2007-09-29 11:45:56.125 272 12521.77 74.12 55293.45 88888.00 2007-09-29 11:45:56.250 272 12521.80 74.12 55293.43 88888.00 2007-09-29 11:45:56.375 272 12521.85 74.10 55293.40 88888.00 2007-09-29 11:45:56.500 272 12521.92 74.15 55293.40 88888.00 2007-09-29 11:45:56.625 272 12521.98 74.20 55293.43 88888.00 2007-09-29 11:45:56.750 272 12521.90 74.20 55293.43 88888.00 2007-09-29 11:45:56.875 272 12521.83 74.15 55293.35 88888.00 2007-09-29 11:45:57.000 272 12521.77 74.12 55293.35 88888.00 2007-09-29 11:45:57.125 272 12521.73 74.17 55293.35 88888.00 2007-09-29 11:45:57.250 272 12521.70 74.15 55293.38 88888.00 2007-09-29 11:45:57.375 272 12521.67 74.15 55293.35 88888.00 2007-09-29 11:45:57.500 272 12521.70 74.17 55293.30 88888.00 2007-09-29 11:45:57.625 272 12521.73 74.22 55293.30 88888.00 2007-09-29 11:45:57.750 272 12521.67 74.28 55293.28 88888.00 2007-09-29 11:45:57.875 272 12521.73 74.35 55293.28 88888.00 2007-09-29 11:45:58.000 272 12521.77 74.38 55293.28 88888.00 2007-09-29 11:45:58.125 272 12521.65 74.30 55293.28 88888.00 2007-09-29 11:45:58.250 272 12521.60 74.35 55293.30 88888.00 2007-09-29 11:45:58.375 272 12521.67 74.47 55293.28 88888.00 2007-09-29 11:45:58.500 272 12521.70 74.58 55293.22 88888.00 2007-09-29 11:45:58.625 272 12521.60 74.53 55293.22 88888.00 2007-09-29 11:45:58.750 272 12521.58 74.55 55293.20 88888.00 2007-09-29 11:45:58.875 272 12521.55 74.60 55293.20 88888.00 2007-09-29 11:45:59.000 272 12521.48 74.58 55293.20 88888.00 2007-09-29 11:45:59.125 272 12521.45 74.67 55293.25 88888.00 2007-09-29 11:45:59.250 272 12521.45 74.75 55293.30 88888.00 2007-09-29 11:45:59.375 272 12521.42 74.75 55293.22 88888.00 2007-09-29 11:45:59.500 272 12521.30 74.70 55293.20 88888.00 2007-09-29 11:45:59.625 272 12521.23 74.72 55293.18 88888.00 2007-09-29 11:45:59.750 272 12521.20 74.72 55293.20 88888.00 2007-09-29 11:45:59.875 272 12521.17 74.72 55293.20 88888.00 2007-09-29 11:46:00.000 272 12521.12 74.72 55293.20 88888.00 2007-09-29 11:46:00.125 272 12521.08 74.78 55293.20 88888.00 2007-09-29 11:46:00.250 272 12521.05 74.78 55293.20 88888.00 2007-09-29 11:46:00.375 272 12521.05 74.75 55293.18 88888.00 2007-09-29 11:46:00.500 272 12521.05 74.70 55293.12 88888.00 2007-09-29 11:46:00.625 272 12521.05 74.65 55293.15 88888.00 2007-09-29 11:46:00.750 272 12521.00 74.62 55293.12 88888.00 2007-09-29 11:46:00.875 272 12520.90 74.60 55293.15 88888.00 2007-09-29 11:46:01.000 272 12520.90 74.58 55293.15 88888.00 2007-09-29 11:46:01.125 272 12520.90 74.60 55293.20 88888.00 2007-09-29 11:46:01.250 272 12520.90 74.58 55293.20 88888.00 2007-09-29 11:46:01.375 272 12520.88 74.50 55293.15 88888.00 2007-09-29 11:46:01.500 272 12520.83 74.45 55293.10 88888.00 2007-09-29 11:46:01.625 272 12520.85 74.45 55293.10 88888.00 2007-09-29 11:46:01.750 272 12520.80 74.45 55293.15 88888.00 2007-09-29 11:46:01.875 272 12520.75 74.42 55293.10 88888.00 2007-09-29 11:46:02.000 272 12520.73 74.38 55293.10 88888.00 2007-09-29 11:46:02.125 272 12520.67 74.35 55293.15 88888.00 2007-09-29 11:46:02.250 272 12520.70 74.35 55293.15 88888.00 2007-09-29 11:46:02.375 272 12520.65 74.30 55293.12 88888.00 2007-09-29 11:46:02.500 272 12520.58 74.25 55293.10 88888.00 2007-09-29 11:46:02.625 272 12520.55 74.22 55293.07 88888.00 2007-09-29 11:46:02.750 272 12520.58 74.17 55293.07 88888.00 2007-09-29 11:46:02.875 272 12520.60 74.15 55293.10 88888.00 2007-09-29 11:46:03.000 272 12520.55 74.10 55293.05 88888.00 2007-09-29 11:46:03.125 272 12520.50 74.08 55293.05 88888.00 2007-09-29 11:46:03.250 272 12520.45 74.10 55293.05 88888.00 2007-09-29 11:46:03.375 272 12520.45 74.10 55293.05 88888.00 2007-09-29 11:46:03.500 272 12520.45 74.05 55293.10 88888.00 2007-09-29 11:46:03.625 272 12520.48 74.03 55293.10 88888.00 2007-09-29 11:46:03.750 272 12520.42 73.97 55293.10 88888.00 2007-09-29 11:46:03.875 272 12520.40 73.95 55293.10 88888.00 2007-09-29 11:46:04.000 272 12520.45 73.97 55293.05 88888.00 2007-09-29 11:46:04.125 272 12520.50 73.95 55293.05 88888.00 2007-09-29 11:46:04.250 272 12520.38 73.92 55293.05 88888.00 2007-09-29 11:46:04.375 272 12520.33 73.85 55293.05 88888.00 2007-09-29 11:46:04.500 272 12520.33 73.83 55293.05 88888.00 2007-09-29 11:46:04.625 272 12520.27 73.83 55293.05 88888.00 2007-09-29 11:46:04.750 272 12520.25 73.85 55293.03 88888.00 2007-09-29 11:46:04.875 272 12520.30 73.85 55292.97 88888.00 2007-09-29 11:46:05.000 272 12520.30 73.83 55293.03 88888.00 2007-09-29 11:46:05.125 272 12520.33 73.88 55293.05 88888.00 2007-09-29 11:46:05.250 272 12520.27 73.85 55293.03 88888.00 2007-09-29 11:46:05.375 272 12520.30 73.85 55293.00 88888.00 2007-09-29 11:46:05.500 272 12520.30 73.88 55293.00 88888.00 2007-09-29 11:46:05.625 272 12520.27 73.88 55292.97 88888.00 2007-09-29 11:46:05.750 272 12520.30 73.80 55293.00 88888.00 2007-09-29 11:46:05.875 272 12520.40 73.80 55293.00 88888.00 2007-09-29 11:46:06.000 272 12520.40 73.83 55292.97 88888.00 2007-09-29 11:46:06.125 272 12520.33 73.80 55292.95 88888.00 2007-09-29 11:46:06.250 272 12520.35 73.80 55292.97 88888.00 2007-09-29 11:46:06.375 272 12520.42 73.85 55292.95 88888.00 2007-09-29 11:46:06.500 272 12520.42 73.83 55292.93 88888.00 2007-09-29 11:46:06.625 272 12520.42 73.78 55292.95 88888.00 2007-09-29 11:46:06.750 272 12520.45 73.78 55292.97 88888.00 2007-09-29 11:46:06.875 272 12520.52 73.75 55292.97 88888.00 2007-09-29 11:46:07.000 272 12520.55 73.78 55292.95 88888.00 2007-09-29 11:46:07.125 272 12520.55 73.80 55292.97 88888.00 2007-09-29 11:46:07.250 272 12520.58 73.80 55292.95 88888.00 2007-09-29 11:46:07.375 272 12520.60 73.80 55292.95 88888.00 2007-09-29 11:46:07.500 272 12520.60 73.72 55292.95 88888.00 2007-09-29 11:46:07.625 272 12520.60 73.72 55292.90 88888.00 2007-09-29 11:46:07.750 272 12520.70 73.72 55292.88 88888.00 2007-09-29 11:46:07.875 272 12520.80 73.72 55292.88 88888.00 2007-09-29 11:46:08.000 272 12520.77 73.80 55292.88 88888.00 2007-09-29 11:46:08.125 272 12520.80 73.78 55292.88 88888.00 2007-09-29 11:46:08.250 272 12520.73 73.70 55292.85 88888.00 2007-09-29 11:46:08.375 272 12520.75 73.70 55292.82 88888.00 2007-09-29 11:46:08.500 272 12520.77 73.72 55292.82 88888.00 2007-09-29 11:46:08.625 272 12520.77 73.70 55292.82 88888.00 2007-09-29 11:46:08.750 272 12520.83 73.75 55292.85 88888.00 2007-09-29 11:46:08.875 272 12520.75 73.75 55292.82 88888.00 2007-09-29 11:46:09.000 272 12520.75 73.72 55292.82 88888.00 2007-09-29 11:46:09.125 272 12520.77 73.67 55292.85 88888.00 2007-09-29 11:46:09.250 272 12520.85 73.67 55292.85 88888.00 2007-09-29 11:46:09.375 272 12520.88 73.67 55292.82 88888.00 2007-09-29 11:46:09.500 272 12520.80 73.67 55292.78 88888.00 2007-09-29 11:46:09.625 272 12520.80 73.70 55292.82 88888.00 2007-09-29 11:46:09.750 272 12520.80 73.67 55292.75 88888.00 2007-09-29 11:46:09.875 272 12520.77 73.60 55292.72 88888.00 2007-09-29 11:46:10.000 272 12520.90 73.67 55292.70 88888.00 2007-09-29 11:46:10.125 272 12520.95 73.67 55292.70 88888.00 2007-09-29 11:46:10.250 272 12520.90 73.62 55292.68 88888.00 2007-09-29 11:46:10.375 272 12520.85 73.65 55292.70 88888.00 2007-09-29 11:46:10.500 272 12520.80 73.67 55292.65 88888.00 2007-09-29 11:46:10.625 272 12520.77 73.65 55292.65 88888.00 2007-09-29 11:46:10.750 272 12520.83 73.62 55292.65 88888.00 2007-09-29 11:46:10.875 272 12520.83 73.65 55292.62 88888.00 2007-09-29 11:46:11.000 272 12520.75 73.67 55292.62 88888.00 2007-09-29 11:46:11.125 272 12520.80 73.70 55292.68 88888.00 2007-09-29 11:46:11.250 272 12520.80 73.65 55292.65 88888.00 2007-09-29 11:46:11.375 272 12520.77 73.67 55292.62 88888.00 2007-09-29 11:46:11.500 272 12520.75 73.70 55292.62 88888.00 2007-09-29 11:46:11.625 272 12520.77 73.70 55292.62 88888.00 2007-09-29 11:46:11.750 272 12520.73 73.67 55292.62 88888.00 2007-09-29 11:46:11.875 272 12520.67 73.70 55292.62 88888.00 2007-09-29 11:46:12.000 272 12520.75 73.70 55292.62 88888.00 2007-09-29 11:46:12.125 272 12520.80 73.70 55292.60 88888.00 2007-09-29 11:46:12.250 272 12520.75 73.67 55292.57 88888.00 2007-09-29 11:46:12.375 272 12520.77 73.67 55292.57 88888.00 2007-09-29 11:46:12.500 272 12520.80 73.65 55292.57 88888.00 2007-09-29 11:46:12.625 272 12520.83 73.62 55292.53 88888.00 2007-09-29 11:46:12.750 272 12520.88 73.60 55292.53 88888.00 2007-09-29 11:46:12.875 272 12520.90 73.60 55292.55 88888.00 2007-09-29 11:46:13.000 272 12520.92 73.60 55292.55 88888.00 2007-09-29 11:46:13.125 272 12520.88 73.62 55292.55 88888.00 2007-09-29 11:46:13.250 272 12520.88 73.62 55292.53 88888.00 2007-09-29 11:46:13.375 272 12520.92 73.58 55292.50 88888.00 2007-09-29 11:46:13.500 272 12520.88 73.55 55292.47 88888.00 2007-09-29 11:46:13.625 272 12520.85 73.55 55292.47 88888.00 2007-09-29 11:46:13.750 272 12520.83 73.60 55292.45 88888.00 2007-09-29 11:46:13.875 272 12520.77 73.55 55292.45 88888.00 2007-09-29 11:46:14.000 272 12520.75 73.58 55292.43 88888.00 2007-09-29 11:46:14.125 272 12520.75 73.62 55292.43 88888.00 2007-09-29 11:46:14.250 272 12520.75 73.62 55292.43 88888.00 2007-09-29 11:46:14.375 272 12520.75 73.65 55292.45 88888.00 2007-09-29 11:46:14.500 272 12520.62 73.62 55292.40 88888.00 2007-09-29 11:46:14.625 272 12520.62 73.62 55292.40 88888.00 2007-09-29 11:46:14.750 272 12520.67 73.72 55292.45 88888.00 2007-09-29 11:46:14.875 272 12520.62 73.75 55292.45 88888.00 2007-09-29 11:46:15.000 272 12520.65 73.78 55292.40 88888.00 2007-09-29 11:46:15.125 272 12520.70 73.72 55292.40 88888.00 2007-09-29 11:46:15.250 272 12520.67 73.72 55292.45 88888.00 2007-09-29 11:46:15.375 272 12520.65 73.78 55292.45 88888.00 2007-09-29 11:46:15.500 272 12520.65 73.78 55292.43 88888.00 2007-09-29 11:46:15.625 272 12520.62 73.80 55292.38 88888.00 2007-09-29 11:46:15.750 272 12520.55 73.78 55292.35 88888.00 2007-09-29 11:46:15.875 272 12520.55 73.75 55292.38 88888.00 2007-09-29 11:46:16.000 272 12520.50 73.78 55292.40 88888.00 2007-09-29 11:46:16.125 272 12520.42 73.78 55292.38 88888.00 2007-09-29 11:46:16.250 272 12520.40 73.78 55292.32 88888.00 2007-09-29 11:46:16.375 272 12520.50 73.75 55292.35 88888.00 2007-09-29 11:46:16.500 272 12520.52 73.78 55292.32 88888.00 2007-09-29 11:46:16.625 272 12520.52 73.75 55292.35 88888.00 2007-09-29 11:46:16.750 272 12520.58 73.72 55292.35 88888.00 2007-09-29 11:46:16.875 272 12520.58 73.70 55292.30 88888.00 2007-09-29 11:46:17.000 272 12520.58 73.72 55292.32 88888.00 2007-09-29 11:46:17.125 272 12520.55 73.72 55292.35 88888.00 2007-09-29 11:46:17.250 272 12520.50 73.62 55292.32 88888.00 2007-09-29 11:46:17.375 272 12520.52 73.62 55292.30 88888.00 2007-09-29 11:46:17.500 272 12520.60 73.62 55292.28 88888.00 2007-09-29 11:46:17.625 272 12520.58 73.58 55292.30 88888.00 2007-09-29 11:46:17.750 272 12520.52 73.55 55292.30 88888.00 2007-09-29 11:46:17.875 272 12520.58 73.53 55292.32 88888.00 2007-09-29 11:46:18.000 272 12520.55 73.50 55292.30 88888.00 2007-09-29 11:46:18.125 272 12520.50 73.53 55292.30 88888.00 2007-09-29 11:46:18.250 272 12520.42 73.47 55292.30 88888.00 2007-09-29 11:46:18.375 272 12520.45 73.47 55292.30 88888.00 2007-09-29 11:46:18.500 272 12520.45 73.45 55292.28 88888.00 2007-09-29 11:46:18.625 272 12520.45 73.45 55292.32 88888.00 2007-09-29 11:46:18.750 272 12520.52 73.45 55292.35 88888.00 2007-09-29 11:46:18.875 272 12520.45 73.40 55292.30 88888.00 2007-09-29 11:46:19.000 272 12520.48 73.38 55292.28 88888.00 2007-09-29 11:46:19.125 272 12520.52 73.40 55292.32 88888.00 2007-09-29 11:46:19.250 272 12520.50 73.40 55292.32 88888.00 2007-09-29 11:46:19.375 272 12520.52 73.38 55292.28 88888.00 2007-09-29 11:46:19.500 272 12520.45 73.30 55292.22 88888.00 2007-09-29 11:46:19.625 272 12520.38 73.33 55292.22 88888.00 2007-09-29 11:46:19.750 272 12520.38 73.25 55292.22 88888.00 2007-09-29 11:46:19.875 272 12520.42 73.28 55292.25 88888.00 2007-09-29 11:46:20.000 272 12520.42 73.33 55292.22 88888.00 2007-09-29 11:46:20.125 272 12520.40 73.35 55292.22 88888.00 2007-09-29 11:46:20.250 272 12520.38 73.33 55292.20 88888.00 2007-09-29 11:46:20.375 272 12520.48 73.30 55292.18 88888.00 2007-09-29 11:46:20.500 272 12520.60 73.33 55292.20 88888.00 2007-09-29 11:46:20.625 272 12520.60 73.33 55292.20 88888.00 2007-09-29 11:46:20.750 272 12520.62 73.28 55292.20 88888.00 2007-09-29 11:46:20.875 272 12520.62 73.25 55292.18 88888.00 2007-09-29 11:46:21.000 272 12520.65 73.28 55292.18 88888.00 2007-09-29 11:46:21.125 272 12520.67 73.22 55292.15 88888.00 2007-09-29 11:46:21.250 272 12520.65 73.20 55292.18 88888.00 2007-09-29 11:46:21.375 272 12520.67 73.12 55292.18 88888.00 2007-09-29 11:46:21.500 272 12520.73 73.17 55292.18 88888.00 2007-09-29 11:46:21.625 272 12520.77 73.22 55292.20 88888.00 2007-09-29 11:46:21.750 272 12520.80 73.17 55292.20 88888.00 2007-09-29 11:46:21.875 272 12520.77 73.03 55292.15 88888.00 2007-09-29 11:46:22.000 272 12520.80 72.97 55292.10 88888.00 2007-09-29 11:46:22.125 272 12520.83 73.05 55292.15 88888.00 2007-09-29 11:46:22.250 272 12520.88 73.08 55292.15 88888.00 2007-09-29 11:46:22.375 272 12520.95 73.03 55292.12 88888.00 2007-09-29 11:46:22.500 272 12520.90 72.97 55292.07 88888.00 2007-09-29 11:46:22.625 272 12520.88 72.95 55292.10 88888.00 2007-09-29 11:46:22.750 272 12520.92 73.03 55292.10 88888.00 2007-09-29 11:46:22.875 272 12520.95 72.95 55292.10 88888.00 2007-09-29 11:46:23.000 272 12521.02 72.92 55292.07 88888.00 2007-09-29 11:46:23.125 272 12521.08 72.95 55292.07 88888.00 2007-09-29 11:46:23.250 272 12521.02 72.92 55292.07 88888.00 2007-09-29 11:46:23.375 272 12521.12 72.97 55292.07 88888.00 2007-09-29 11:46:23.500 272 12521.12 72.95 55292.05 88888.00 2007-09-29 11:46:23.625 272 12521.17 72.97 55292.05 88888.00 2007-09-29 11:46:23.750 272 12521.17 73.00 55292.03 88888.00 2007-09-29 11:46:23.875 272 12521.20 73.03 55292.00 88888.00 2007-09-29 11:46:24.000 272 12521.17 73.05 55291.97 88888.00 2007-09-29 11:46:24.125 272 12521.12 73.10 55291.97 88888.00 2007-09-29 11:46:24.250 272 12521.10 73.12 55292.00 88888.00 2007-09-29 11:46:24.375 272 12521.20 73.20 55292.03 88888.00 2007-09-29 11:46:24.500 272 12521.30 73.22 55292.00 88888.00 2007-09-29 11:46:24.625 272 12521.27 73.28 55291.97 88888.00 2007-09-29 11:46:24.750 272 12521.30 73.25 55291.95 88888.00 2007-09-29 11:46:24.875 272 12521.40 73.30 55291.97 88888.00 2007-09-29 11:46:25.000 272 12521.45 73.38 55291.95 88888.00 2007-09-29 11:46:25.125 272 12521.40 73.28 55291.93 88888.00 2007-09-29 11:46:25.250 272 12521.40 73.28 55291.93 88888.00 2007-09-29 11:46:25.375 272 12521.45 73.38 55291.95 88888.00 2007-09-29 11:46:25.500 272 12521.48 73.42 55291.93 88888.00 2007-09-29 11:46:25.625 272 12521.48 73.38 55291.85 88888.00 2007-09-29 11:46:25.750 272 12521.50 73.40 55291.88 88888.00 2007-09-29 11:46:25.875 272 12521.58 73.47 55291.90 88888.00 2007-09-29 11:46:26.000 272 12521.60 73.50 55291.90 88888.00 2007-09-29 11:46:26.125 272 12521.60 73.45 55291.85 88888.00 2007-09-29 11:46:26.250 272 12521.62 73.42 55291.82 88888.00 2007-09-29 11:46:26.375 272 12521.70 73.45 55291.80 88888.00 2007-09-29 11:46:26.500 272 12521.77 73.45 55291.82 88888.00 2007-09-29 11:46:26.625 272 12521.80 73.50 55291.80 88888.00 2007-09-29 11:46:26.750 272 12521.83 73.50 55291.80 88888.00 2007-09-29 11:46:26.875 272 12521.85 73.50 55291.82 88888.00 2007-09-29 11:46:27.000 272 12521.83 73.50 55291.78 88888.00 2007-09-29 11:46:27.125 272 12521.83 73.55 55291.72 88888.00 2007-09-29 11:46:27.250 272 12521.85 73.60 55291.72 88888.00 2007-09-29 11:46:27.375 272 12521.85 73.60 55291.70 88888.00 2007-09-29 11:46:27.500 272 12521.90 73.62 55291.72 88888.00 2007-09-29 11:46:27.625 272 12522.02 73.62 55291.70 88888.00 2007-09-29 11:46:27.750 272 12522.05 73.67 55291.70 88888.00 2007-09-29 11:46:27.875 272 12522.02 73.75 55291.68 88888.00 2007-09-29 11:46:28.000 272 12522.05 73.78 55291.62 88888.00 2007-09-29 11:46:28.125 272 12522.15 73.78 55291.62 88888.00 2007-09-29 11:46:28.250 272 12522.10 73.83 55291.60 88888.00 2007-09-29 11:46:28.375 272 12522.10 73.90 55291.62 88888.00 2007-09-29 11:46:28.500 272 12522.17 73.97 55291.62 88888.00 2007-09-29 11:46:28.625 272 12522.17 74.05 55291.57 88888.00 2007-09-29 11:46:28.750 272 12522.20 74.12 55291.53 88888.00 2007-09-29 11:46:28.875 272 12522.17 74.20 55291.55 88888.00 2007-09-29 11:46:29.000 272 12522.20 74.22 55291.55 88888.00 2007-09-29 11:46:29.125 272 12522.20 74.25 55291.53 88888.00 2007-09-29 11:46:29.250 272 12522.20 74.30 55291.50 88888.00 2007-09-29 11:46:29.375 272 12522.20 74.40 55291.50 88888.00 2007-09-29 11:46:29.500 272 12522.30 74.50 55291.50 88888.00 2007-09-29 11:46:29.625 272 12522.35 74.55 55291.47 88888.00 2007-09-29 11:46:29.750 272 12522.33 74.55 55291.50 88888.00 2007-09-29 11:46:29.875 272 12522.33 74.58 55291.47 88888.00 2007-09-29 11:46:30.000 272 12522.35 74.60 55291.47 88888.00 2007-09-29 11:46:30.125 272 12522.38 74.65 55291.47 88888.00 2007-09-29 11:46:30.250 272 12522.33 74.65 55291.45 88888.00 2007-09-29 11:46:30.375 272 12522.40 74.70 55291.45 88888.00 2007-09-29 11:46:30.500 272 12522.45 74.83 55291.45 88888.00 2007-09-29 11:46:30.625 272 12522.48 74.88 55291.45 88888.00 2007-09-29 11:46:30.750 272 12522.50 74.88 55291.50 88888.00 2007-09-29 11:46:30.875 272 12522.58 74.88 55291.47 88888.00 2007-09-29 11:46:31.000 272 12522.62 74.90 55291.47 88888.00 2007-09-29 11:46:31.125 272 12522.52 74.85 55291.45 88888.00 2007-09-29 11:46:31.250 272 12522.45 74.83 55291.45 88888.00 2007-09-29 11:46:31.375 272 12522.45 74.88 55291.50 88888.00 2007-09-29 11:46:31.500 272 12522.50 74.83 55291.50 88888.00 2007-09-29 11:46:31.625 272 12522.52 74.88 55291.50 88888.00 2007-09-29 11:46:31.750 272 12522.50 74.90 55291.47 88888.00 2007-09-29 11:46:31.875 272 12522.45 74.85 55291.47 88888.00 2007-09-29 11:46:32.000 272 12522.50 74.75 55291.45 88888.00 2007-09-29 11:46:32.125 272 12522.52 74.78 55291.47 88888.00 2007-09-29 11:46:32.250 272 12522.50 74.78 55291.50 88888.00 2007-09-29 11:46:32.375 272 12522.60 74.80 55291.50 88888.00 2007-09-29 11:46:32.500 272 12522.65 74.83 55291.47 88888.00 2007-09-29 11:46:32.625 272 12522.65 74.83 55291.50 88888.00 2007-09-29 11:46:32.750 272 12522.60 74.80 55291.50 88888.00 2007-09-29 11:46:32.875 272 12522.62 74.72 55291.47 88888.00 2007-09-29 11:46:33.000 272 12522.58 74.62 55291.38 88888.00 2007-09-29 11:46:33.125 272 12522.55 74.62 55291.40 88888.00 2007-09-29 11:46:33.250 272 12522.58 74.65 55291.47 88888.00 2007-09-29 11:46:33.375 272 12522.62 74.70 55291.50 88888.00 2007-09-29 11:46:33.500 272 12522.67 74.67 55291.45 88888.00 2007-09-29 11:46:33.625 272 12522.60 74.58 55291.45 88888.00 2007-09-29 11:46:33.750 272 12522.58 74.55 55291.45 88888.00 2007-09-29 11:46:33.875 272 12522.67 74.62 55291.47 88888.00 2007-09-29 11:46:34.000 272 12522.60 74.60 55291.45 88888.00 2007-09-29 11:46:34.125 272 12522.50 74.50 55291.47 88888.00 2007-09-29 11:46:34.250 272 12522.45 74.40 55291.45 88888.00 2007-09-29 11:46:34.375 272 12522.55 74.45 55291.47 88888.00 2007-09-29 11:46:34.500 272 12522.62 74.47 55291.50 88888.00 2007-09-29 11:46:34.625 272 12522.60 74.40 55291.47 88888.00 2007-09-29 11:46:34.750 272 12522.55 74.30 55291.45 88888.00 2007-09-29 11:46:34.875 272 12522.60 74.22 55291.50 88888.00 2007-09-29 11:46:35.000 272 12522.62 74.28 55291.55 88888.00 2007-09-29 11:46:35.125 272 12522.60 74.28 55291.57 88888.00 2007-09-29 11:46:35.250 272 12522.60 74.20 55291.57 88888.00 2007-09-29 11:46:35.375 272 12522.60 74.17 55291.55 88888.00 2007-09-29 11:46:35.500 272 12522.58 74.20 55291.53 88888.00 2007-09-29 11:46:35.625 272 12522.62 74.12 55291.55 88888.00 2007-09-29 11:46:35.750 272 12522.73 74.08 55291.62 88888.00 2007-09-29 11:46:35.875 272 12522.67 74.00 55291.65 88888.00 2007-09-29 11:46:36.000 272 12522.62 73.97 55291.62 88888.00 2007-09-29 11:46:36.125 272 12522.55 73.97 55291.62 88888.00 2007-09-29 11:46:36.250 272 12522.52 73.95 55291.68 88888.00 2007-09-29 11:46:36.375 272 12522.55 73.95 55291.68 88888.00 2007-09-29 11:46:36.500 272 12522.52 73.90 55291.65 88888.00 2007-09-29 11:46:36.625 272 12522.52 73.85 55291.65 88888.00 2007-09-29 11:46:36.750 272 12522.62 73.92 55291.68 88888.00 2007-09-29 11:46:36.875 272 12522.62 73.97 55291.70 88888.00 2007-09-29 11:46:37.000 272 12522.60 73.83 55291.65 88888.00 2007-09-29 11:46:37.125 272 12522.60 73.75 55291.65 88888.00 2007-09-29 11:46:37.250 272 12522.55 73.72 55291.65 88888.00 2007-09-29 11:46:37.375 272 12522.58 73.78 55291.68 88888.00 2007-09-29 11:46:37.500 272 12522.60 73.80 55291.68 88888.00 2007-09-29 11:46:37.625 272 12522.52 73.78 55291.68 88888.00 2007-09-29 11:46:37.750 272 12522.52 73.75 55291.65 88888.00 2007-09-29 11:46:37.875 272 12522.48 73.75 55291.65 88888.00 2007-09-29 11:46:38.000 272 12522.55 73.78 55291.68 88888.00 2007-09-29 11:46:38.125 272 12522.52 73.75 55291.70 88888.00 2007-09-29 11:46:38.250 272 12522.45 73.78 55291.68 88888.00 2007-09-29 11:46:38.375 272 12522.40 73.80 55291.70 88888.00 2007-09-29 11:46:38.500 272 12522.45 73.85 55291.75 88888.00 2007-09-29 11:46:38.625 272 12522.50 73.90 55291.70 88888.00 2007-09-29 11:46:38.750 272 12522.48 73.90 55291.70 88888.00 2007-09-29 11:46:38.875 272 12522.42 73.92 55291.70 88888.00 2007-09-29 11:46:39.000 272 12522.40 73.97 55291.70 88888.00 2007-09-29 11:46:39.125 272 12522.40 74.03 55291.70 88888.00 2007-09-29 11:46:39.250 272 12522.38 74.03 55291.72 88888.00 2007-09-29 11:46:39.375 272 12522.35 74.03 55291.75 88888.00 2007-09-29 11:46:39.500 272 12522.30 74.05 55291.72 88888.00 2007-09-29 11:46:39.625 272 12522.35 74.08 55291.70 88888.00 2007-09-29 11:46:39.750 272 12522.33 74.08 55291.72 88888.00 2007-09-29 11:46:39.875 272 12522.35 74.08 55291.75 88888.00 2007-09-29 11:46:40.000 272 12522.27 74.05 55291.75 88888.00 2007-09-29 11:46:40.125 272 12522.20 74.05 55291.75 88888.00 2007-09-29 11:46:40.250 272 12522.30 74.08 55291.75 88888.00 2007-09-29 11:46:40.375 272 12522.38 74.03 55291.70 88888.00 2007-09-29 11:46:40.500 272 12522.33 73.92 55291.70 88888.00 2007-09-29 11:46:40.625 272 12522.25 73.90 55291.72 88888.00 2007-09-29 11:46:40.750 272 12522.30 73.97 55291.78 88888.00 2007-09-29 11:46:40.875 272 12522.40 74.03 55291.82 88888.00 2007-09-29 11:46:41.000 272 12522.40 73.92 55291.80 88888.00 2007-09-29 11:46:41.125 272 12522.40 73.90 55291.80 88888.00 2007-09-29 11:46:41.250 272 12522.45 73.88 55291.85 88888.00 2007-09-29 11:46:41.375 272 12522.48 73.88 55291.85 88888.00 2007-09-29 11:46:41.500 272 12522.45 73.83 55291.82 88888.00 2007-09-29 11:46:41.625 272 12522.45 73.78 55291.85 88888.00 2007-09-29 11:46:41.750 272 12522.48 73.72 55291.88 88888.00 2007-09-29 11:46:41.875 272 12522.42 73.72 55291.85 88888.00 2007-09-29 11:46:42.000 272 12522.42 73.72 55291.85 88888.00 2007-09-29 11:46:42.125 272 12522.42 73.67 55291.85 88888.00 2007-09-29 11:46:42.250 272 12522.38 73.67 55291.90 88888.00 2007-09-29 11:46:42.375 272 12522.40 73.70 55291.90 88888.00 2007-09-29 11:46:42.500 272 12522.33 73.65 55291.85 88888.00 2007-09-29 11:46:42.625 272 12522.33 73.67 55291.88 88888.00 2007-09-29 11:46:42.750 272 12522.30 73.62 55291.88 88888.00 2007-09-29 11:46:42.875 272 12522.30 73.55 55291.88 88888.00 2007-09-29 11:46:43.000 272 12522.30 73.55 55291.90 88888.00 2007-09-29 11:46:43.125 272 12522.30 73.58 55291.90 88888.00 2007-09-29 11:46:43.250 272 12522.25 73.58 55291.90 88888.00 2007-09-29 11:46:43.375 272 12522.27 73.58 55291.90 88888.00 2007-09-29 11:46:43.500 272 12522.25 73.60 55291.93 88888.00 2007-09-29 11:46:43.625 272 12522.23 73.58 55291.90 88888.00 2007-09-29 11:46:43.750 272 12522.20 73.55 55291.90 88888.00 2007-09-29 11:46:43.875 272 12522.20 73.55 55291.93 88888.00 2007-09-29 11:46:44.000 272 12522.23 73.60 55291.90 88888.00 2007-09-29 11:46:44.125 272 12522.23 73.67 55291.95 88888.00 2007-09-29 11:46:44.250 272 12522.27 73.75 55291.97 88888.00 2007-09-29 11:46:44.375 272 12522.30 73.75 55291.97 88888.00 2007-09-29 11:46:44.500 272 12522.23 73.72 55291.95 88888.00 2007-09-29 11:46:44.625 272 12522.20 73.67 55291.93 88888.00 2007-09-29 11:46:44.750 272 12522.25 73.72 55291.93 88888.00 2007-09-29 11:46:44.875 272 12522.25 73.78 55291.97 88888.00 2007-09-29 11:46:45.000 272 12522.23 73.70 55291.95 88888.00 2007-09-29 11:46:45.125 272 12522.23 73.70 55291.95 88888.00 2007-09-29 11:46:45.250 272 12522.20 73.80 55291.95 88888.00 2007-09-29 11:46:45.375 272 12522.27 73.88 55291.95 88888.00 2007-09-29 11:46:45.500 272 12522.25 73.88 55291.95 88888.00 2007-09-29 11:46:45.625 272 12522.25 73.90 55291.95 88888.00 2007-09-29 11:46:45.750 272 12522.20 73.85 55291.97 88888.00 2007-09-29 11:46:45.875 272 12522.30 73.88 55291.97 88888.00 2007-09-29 11:46:46.000 272 12522.38 73.90 55291.97 88888.00 2007-09-29 11:46:46.125 272 12522.38 73.90 55291.97 88888.00 2007-09-29 11:46:46.250 272 12522.30 73.90 55292.00 88888.00 2007-09-29 11:46:46.375 272 12522.33 73.90 55291.95 88888.00 2007-09-29 11:46:46.500 272 12522.38 73.90 55291.97 88888.00 2007-09-29 11:46:46.625 272 12522.40 73.88 55291.97 88888.00 2007-09-29 11:46:46.750 272 12522.48 73.92 55292.03 88888.00 2007-09-29 11:46:46.875 272 12522.38 73.92 55292.00 88888.00 2007-09-29 11:46:47.000 272 12522.33 73.85 55291.97 88888.00 2007-09-29 11:46:47.125 272 12522.30 73.83 55292.00 88888.00 2007-09-29 11:46:47.250 272 12522.20 73.78 55292.00 88888.00 2007-09-29 11:46:47.375 272 12522.15 73.80 55292.00 88888.00 2007-09-29 11:46:47.500 272 12522.17 73.78 55291.97 88888.00 2007-09-29 11:46:47.625 272 12522.15 73.78 55291.97 88888.00 2007-09-29 11:46:47.750 272 12522.15 73.78 55292.00 88888.00 2007-09-29 11:46:47.875 272 12522.12 73.80 55292.00 88888.00 2007-09-29 11:46:48.000 272 12522.12 73.80 55292.03 88888.00 2007-09-29 11:46:48.125 272 12522.17 73.75 55292.03 88888.00 2007-09-29 11:46:48.250 272 12522.20 73.72 55292.05 88888.00 2007-09-29 11:46:48.375 272 12522.23 73.75 55292.07 88888.00 2007-09-29 11:46:48.500 272 12522.17 73.70 55292.10 88888.00 2007-09-29 11:46:48.625 272 12522.12 73.65 55292.03 88888.00 2007-09-29 11:46:48.750 272 12522.02 73.62 55292.00 88888.00 2007-09-29 11:46:48.875 272 12521.98 73.65 55291.97 88888.00 2007-09-29 11:46:49.000 272 12521.98 73.62 55291.97 88888.00 2007-09-29 11:46:49.125 272 12522.02 73.55 55292.00 88888.00 2007-09-29 11:46:49.250 272 12522.00 73.53 55292.00 88888.00 2007-09-29 11:46:49.375 272 12521.95 73.53 55291.95 88888.00 2007-09-29 11:46:49.500 272 12521.88 73.53 55291.97 88888.00 2007-09-29 11:46:49.625 272 12521.90 73.55 55292.05 88888.00 2007-09-29 11:46:49.750 272 12521.90 73.55 55292.03 88888.00 2007-09-29 11:46:49.875 272 12521.85 73.53 55292.05 88888.00 2007-09-29 11:46:50.000 272 12521.83 73.53 55292.05 88888.00 2007-09-29 11:46:50.125 272 12521.88 73.50 55292.03 88888.00 2007-09-29 11:46:50.250 272 12521.90 73.53 55292.05 88888.00 2007-09-29 11:46:50.375 272 12521.88 73.53 55292.05 88888.00 2007-09-29 11:46:50.500 272 12521.80 73.55 55292.05 88888.00 2007-09-29 11:46:50.625 272 12521.83 73.60 55292.07 88888.00 2007-09-29 11:46:50.750 272 12521.80 73.60 55292.07 88888.00 2007-09-29 11:46:50.875 272 12521.75 73.58 55292.07 88888.00 2007-09-29 11:46:51.000 272 12521.62 73.60 55292.05 88888.00 2007-09-29 11:46:51.125 272 12521.60 73.60 55292.05 88888.00 2007-09-29 11:46:51.250 272 12521.58 73.60 55292.07 88888.00 2007-09-29 11:46:51.375 272 12521.62 73.65 55292.05 88888.00 2007-09-29 11:46:51.500 272 12521.62 73.67 55292.07 88888.00 2007-09-29 11:46:51.625 272 12521.65 73.78 55292.12 88888.00 2007-09-29 11:46:51.750 272 12521.55 73.80 55292.10 88888.00 2007-09-29 11:46:51.875 272 12521.58 73.80 55292.10 88888.00 2007-09-29 11:46:52.000 272 12521.65 73.80 55292.07 88888.00 2007-09-29 11:46:52.125 272 12521.60 73.85 55292.07 88888.00 2007-09-29 11:46:52.250 272 12521.52 73.90 55292.07 88888.00 2007-09-29 11:46:52.375 272 12521.55 74.00 55292.10 88888.00 2007-09-29 11:46:52.500 272 12521.62 74.10 55292.12 88888.00 2007-09-29 11:46:52.625 272 12521.60 74.15 55292.12 88888.00 2007-09-29 11:46:52.750 272 12521.58 74.12 55292.12 88888.00 2007-09-29 11:46:52.875 272 12521.60 74.10 55292.10 88888.00 2007-09-29 11:46:53.000 272 12521.65 74.12 55292.12 88888.00 2007-09-29 11:46:53.125 272 12521.62 74.15 55292.12 88888.00 2007-09-29 11:46:53.250 272 12521.60 74.22 55292.12 88888.00 2007-09-29 11:46:53.375 272 12521.65 74.28 55292.15 88888.00 2007-09-29 11:46:53.500 272 12521.73 74.33 55292.18 88888.00 2007-09-29 11:46:53.625 272 12521.73 74.33 55292.18 88888.00 2007-09-29 11:46:53.750 272 12521.75 74.40 55292.20 88888.00 2007-09-29 11:46:53.875 272 12521.75 74.35 55292.15 88888.00 2007-09-29 11:46:54.000 272 12521.80 74.35 55292.15 88888.00 2007-09-29 11:46:54.125 272 12521.80 74.38 55292.15 88888.00 2007-09-29 11:46:54.250 272 12521.62 74.40 55292.15 88888.00 2007-09-29 11:46:54.375 272 12521.65 74.40 55292.20 88888.00 2007-09-29 11:46:54.500 272 12521.67 74.40 55292.18 88888.00 2007-09-29 11:46:54.625 272 12521.75 74.40 55292.15 88888.00 2007-09-29 11:46:54.750 272 12521.73 74.40 55292.15 88888.00 2007-09-29 11:46:54.875 272 12521.75 74.40 55292.18 88888.00 2007-09-29 11:46:55.000 272 12521.80 74.42 55292.18 88888.00 2007-09-29 11:46:55.125 272 12521.85 74.40 55292.15 88888.00 2007-09-29 11:46:55.250 272 12521.77 74.35 55292.18 88888.00 2007-09-29 11:46:55.375 272 12521.77 74.35 55292.18 88888.00 2007-09-29 11:46:55.500 272 12521.77 74.38 55292.20 88888.00 2007-09-29 11:46:55.625 272 12521.75 74.35 55292.20 88888.00 2007-09-29 11:46:55.750 272 12521.73 74.33 55292.20 88888.00 2007-09-29 11:46:55.875 272 12521.73 74.35 55292.18 88888.00 2007-09-29 11:46:56.000 272 12521.67 74.30 55292.20 88888.00 2007-09-29 11:46:56.125 272 12521.67 74.20 55292.15 88888.00 2007-09-29 11:46:56.250 272 12521.65 74.20 55292.18 88888.00 2007-09-29 11:46:56.375 272 12521.65 74.22 55292.15 88888.00 2007-09-29 11:46:56.500 272 12521.55 74.17 55292.12 88888.00 2007-09-29 11:46:56.625 272 12521.58 74.15 55292.12 88888.00 2007-09-29 11:46:56.750 272 12521.65 74.12 55292.15 88888.00 2007-09-29 11:46:56.875 272 12521.67 74.12 55292.15 88888.00 2007-09-29 11:46:57.000 272 12521.67 74.10 55292.15 88888.00 2007-09-29 11:46:57.125 272 12521.67 74.12 55292.18 88888.00 2007-09-29 11:46:57.250 272 12521.65 74.10 55292.12 88888.00 2007-09-29 11:46:57.375 272 12521.67 74.12 55292.12 88888.00 2007-09-29 11:46:57.500 272 12521.73 74.10 55292.18 88888.00 2007-09-29 11:46:57.625 272 12521.70 74.03 55292.12 88888.00 2007-09-29 11:46:57.750 272 12521.70 74.03 55292.10 88888.00 2007-09-29 11:46:57.875 272 12521.67 74.00 55292.10 88888.00 2007-09-29 11:46:58.000 272 12521.65 73.97 55292.05 88888.00 2007-09-29 11:46:58.125 272 12521.65 74.03 55292.07 88888.00 2007-09-29 11:46:58.250 272 12521.62 74.03 55292.10 88888.00 2007-09-29 11:46:58.375 272 12521.67 74.05 55292.10 88888.00 2007-09-29 11:46:58.500 272 12521.70 74.05 55292.12 88888.00 2007-09-29 11:46:58.625 272 12521.75 74.00 55292.10 88888.00 2007-09-29 11:46:58.750 272 12521.67 74.03 55292.07 88888.00 2007-09-29 11:46:58.875 272 12521.67 74.08 55292.07 88888.00 2007-09-29 11:46:59.000 272 12521.67 74.12 55292.10 88888.00 2007-09-29 11:46:59.125 272 12521.60 74.12 55292.07 88888.00 2007-09-29 11:46:59.250 272 12521.48 74.10 55292.07 88888.00 2007-09-29 11:46:59.375 272 12521.45 74.12 55292.10 88888.00 2007-09-29 11:46:59.500 272 12521.40 74.15 55292.07 88888.00 2007-09-29 11:46:59.625 272 12521.48 74.20 55292.10 88888.00 2007-09-29 11:46:59.750 272 12521.50 74.17 55292.10 88888.00 2007-09-29 11:46:59.875 272 12521.45 74.15 55292.07 88888.00 2007-09-29 11:47:00.000 272 12521.45 74.12 55292.07 88888.00 2007-09-29 11:47:00.125 272 12521.45 74.15 55292.05 88888.00 2007-09-29 11:47:00.250 272 12521.48 74.12 55292.07 88888.00 2007-09-29 11:47:00.375 272 12521.42 74.12 55292.07 88888.00 2007-09-29 11:47:00.500 272 12521.30 74.08 55292.03 88888.00 2007-09-29 11:47:00.625 272 12521.30 74.00 55292.03 88888.00 2007-09-29 11:47:00.750 272 12521.40 73.97 55292.03 88888.00 2007-09-29 11:47:00.875 272 12521.45 73.95 55292.03 88888.00 2007-09-29 11:47:01.000 272 12521.50 73.92 55292.05 88888.00 2007-09-29 11:47:01.125 272 12521.50 73.83 55292.07 88888.00 2007-09-29 11:47:01.250 272 12521.40 73.78 55292.05 88888.00 2007-09-29 11:47:01.375 272 12521.38 73.80 55292.05 88888.00 2007-09-29 11:47:01.500 272 12521.38 73.75 55292.05 88888.00 2007-09-29 11:47:01.625 272 12521.35 73.67 55292.10 88888.00 2007-09-29 11:47:01.750 272 12521.25 73.60 55292.07 88888.00 2007-09-29 11:47:01.875 272 12521.20 73.60 55292.05 88888.00 2007-09-29 11:47:02.000 272 12521.20 73.50 55292.07 88888.00 2007-09-29 11:47:02.125 272 12521.23 73.53 55292.10 88888.00 2007-09-29 11:47:02.250 272 12521.20 73.47 55292.10 88888.00 2007-09-29 11:47:02.375 272 12521.25 73.45 55292.05 88888.00 2007-09-29 11:47:02.500 272 12521.17 73.30 55292.00 88888.00 2007-09-29 11:47:02.625 272 12521.12 73.25 55292.03 88888.00 2007-09-29 11:47:02.750 272 12521.15 73.25 55292.05 88888.00 2007-09-29 11:47:02.875 272 12521.23 73.35 55292.07 88888.00 2007-09-29 11:47:03.000 272 12521.20 73.35 55292.07 88888.00 2007-09-29 11:47:03.125 272 12521.02 73.22 55292.03 88888.00 2007-09-29 11:47:03.250 272 12521.05 73.12 55292.05 88888.00 2007-09-29 11:47:03.375 272 12521.02 73.12 55292.05 88888.00 2007-09-29 11:47:03.500 272 12520.98 73.12 55292.07 88888.00 2007-09-29 11:47:03.625 272 12520.92 73.08 55292.05 88888.00 2007-09-29 11:47:03.750 272 12520.95 73.08 55292.03 88888.00 2007-09-29 11:47:03.875 272 12521.02 72.97 55292.03 88888.00 2007-09-29 11:47:04.000 272 12521.05 73.00 55292.00 88888.00 2007-09-29 11:47:04.125 272 12521.05 72.97 55292.03 88888.00 2007-09-29 11:47:04.250 272 12521.00 72.95 55292.03 88888.00 2007-09-29 11:47:04.375 272 12521.02 72.95 55292.00 88888.00 2007-09-29 11:47:04.500 272 12521.05 72.90 55291.97 88888.00 2007-09-29 11:47:04.625 272 12521.02 72.88 55292.00 88888.00 2007-09-29 11:47:04.750 272 12520.92 72.92 55292.00 88888.00 2007-09-29 11:47:04.875 272 12520.92 72.88 55292.00 88888.00 2007-09-29 11:47:05.000 272 12520.95 72.83 55291.97 88888.00 2007-09-29 11:47:05.125 272 12520.98 72.80 55291.97 88888.00 2007-09-29 11:47:05.250 272 12520.95 72.80 55291.97 88888.00 2007-09-29 11:47:05.375 272 12520.95 72.85 55291.95 88888.00 2007-09-29 11:47:05.500 272 12520.95 72.85 55291.95 88888.00 2007-09-29 11:47:05.625 272 12520.98 72.72 55291.95 88888.00 2007-09-29 11:47:05.750 272 12521.02 72.70 55291.97 88888.00 2007-09-29 11:47:05.875 272 12521.05 72.72 55291.95 88888.00 2007-09-29 11:47:06.000 272 12521.10 72.72 55291.95 88888.00 2007-09-29 11:47:06.125 272 12521.02 72.70 55291.93 88888.00 2007-09-29 11:47:06.250 272 12521.00 72.65 55291.93 88888.00 2007-09-29 11:47:06.375 272 12521.05 72.67 55291.90 88888.00 2007-09-29 11:47:06.500 272 12521.12 72.67 55291.88 88888.00 2007-09-29 11:47:06.625 272 12521.12 72.65 55291.93 88888.00 2007-09-29 11:47:06.750 272 12521.15 72.60 55291.90 88888.00 2007-09-29 11:47:06.875 272 12521.23 72.65 55291.93 88888.00 2007-09-29 11:47:07.000 272 12521.27 72.67 55291.90 88888.00 2007-09-29 11:47:07.125 272 12521.25 72.62 55291.90 88888.00 2007-09-29 11:47:07.250 272 12521.27 72.67 55291.88 88888.00 2007-09-29 11:47:07.375 272 12521.25 72.65 55291.85 88888.00 2007-09-29 11:47:07.500 272 12521.25 72.70 55291.90 88888.00 2007-09-29 11:47:07.625 272 12521.27 72.72 55291.93 88888.00 2007-09-29 11:47:07.750 272 12521.25 72.75 55291.88 88888.00 2007-09-29 11:47:07.875 272 12521.20 72.72 55291.90 88888.00 2007-09-29 11:47:08.000 272 12521.15 72.78 55291.88 88888.00 2007-09-29 11:47:08.125 272 12521.17 72.78 55291.85 88888.00 2007-09-29 11:47:08.250 272 12521.23 72.83 55291.85 88888.00 2007-09-29 11:47:08.375 272 12521.25 72.90 55291.88 88888.00 2007-09-29 11:47:08.500 272 12521.20 72.92 55291.85 88888.00 2007-09-29 11:47:08.625 272 12521.10 72.95 55291.85 88888.00 2007-09-29 11:47:08.750 272 12521.00 72.95 55291.82 88888.00 2007-09-29 11:47:08.875 272 12521.02 72.95 55291.82 88888.00 2007-09-29 11:47:09.000 272 12521.05 73.00 55291.82 88888.00 2007-09-29 11:47:09.125 272 12521.10 73.10 55291.88 88888.00 2007-09-29 11:47:09.250 272 12521.05 73.08 55291.88 88888.00 2007-09-29 11:47:09.375 272 12521.00 73.05 55291.88 88888.00 2007-09-29 11:47:09.500 272 12520.95 73.05 55291.88 88888.00 2007-09-29 11:47:09.625 272 12520.92 72.97 55291.85 88888.00 2007-09-29 11:47:09.750 272 12520.92 72.95 55291.82 88888.00 2007-09-29 11:47:09.875 272 12521.00 72.92 55291.88 88888.00 2007-09-29 11:47:10.000 272 12521.10 72.88 55291.88 88888.00 2007-09-29 11:47:10.125 272 12521.05 72.80 55291.93 88888.00 2007-09-29 11:47:10.250 272 12521.02 72.75 55291.95 88888.00 2007-09-29 11:47:10.375 272 12521.00 72.70 55291.93 88888.00 2007-09-29 11:47:10.500 272 12521.00 72.60 55291.93 88888.00 2007-09-29 11:47:10.625 272 12521.08 72.53 55291.95 88888.00 2007-09-29 11:47:10.750 272 12521.08 72.40 55291.95 88888.00 2007-09-29 11:47:10.875 272 12521.05 72.38 55291.97 88888.00 2007-09-29 11:47:11.000 272 12521.05 72.35 55291.97 88888.00 2007-09-29 11:47:11.125 272 12521.10 72.28 55292.00 88888.00 2007-09-29 11:47:11.250 272 12521.10 72.15 55292.03 88888.00 2007-09-29 11:47:11.375 272 12521.10 72.12 55291.97 88888.00 2007-09-29 11:47:11.500 272 12521.02 72.03 55292.00 88888.00 2007-09-29 11:47:11.625 272 12520.92 71.90 55291.97 88888.00 2007-09-29 11:47:11.750 272 12520.85 71.75 55292.00 88888.00 2007-09-29 11:47:11.875 272 12520.88 71.72 55292.00 88888.00 2007-09-29 11:47:12.000 272 12520.90 71.72 55292.00 88888.00 2007-09-29 11:47:12.125 272 12520.88 71.67 55292.03 88888.00 2007-09-29 11:47:12.250 272 12520.83 71.58 55292.03 88888.00 2007-09-29 11:47:12.375 272 12520.75 71.47 55292.05 88888.00 2007-09-29 11:47:12.500 272 12520.75 71.45 55292.05 88888.00 2007-09-29 11:47:12.625 272 12520.77 71.45 55292.10 88888.00 2007-09-29 11:47:12.750 272 12520.77 71.38 55292.10 88888.00 2007-09-29 11:47:12.875 272 12520.75 71.33 55292.10 88888.00 2007-09-29 11:47:13.000 272 12520.70 71.28 55292.12 88888.00 2007-09-29 11:47:13.125 272 12520.75 71.22 55292.10 88888.00 2007-09-29 11:47:13.250 272 12520.75 71.17 55292.12 88888.00 2007-09-29 11:47:13.375 272 12520.65 71.12 55292.12 88888.00 2007-09-29 11:47:13.500 272 12520.62 71.10 55292.12 88888.00 2007-09-29 11:47:13.625 272 12520.52 71.05 55292.12 88888.00 2007-09-29 11:47:13.750 272 12520.55 71.00 55292.15 88888.00 2007-09-29 11:47:13.875 272 12520.52 70.95 55292.15 88888.00 2007-09-29 11:47:14.000 272 12520.52 70.92 55292.15 88888.00 2007-09-29 11:47:14.125 272 12520.50 70.90 55292.18 88888.00 2007-09-29 11:47:14.250 272 12520.45 70.85 55292.15 88888.00 2007-09-29 11:47:14.375 272 12520.45 70.85 55292.18 88888.00 2007-09-29 11:47:14.500 272 12520.50 70.85 55292.22 88888.00 2007-09-29 11:47:14.625 272 12520.55 70.90 55292.20 88888.00 2007-09-29 11:47:14.750 272 12520.52 70.85 55292.20 88888.00 2007-09-29 11:47:14.875 272 12520.45 70.83 55292.18 88888.00 2007-09-29 11:47:15.000 272 12520.50 70.78 55292.18 88888.00 2007-09-29 11:47:15.125 272 12520.50 70.75 55292.20 88888.00 2007-09-29 11:47:15.250 272 12520.45 70.70 55292.20 88888.00 2007-09-29 11:47:15.375 272 12520.45 70.67 55292.20 88888.00 2007-09-29 11:47:15.500 272 12520.40 70.70 55292.18 88888.00 2007-09-29 11:47:15.625 272 12520.42 70.65 55292.20 88888.00 2007-09-29 11:47:15.750 272 12520.48 70.58 55292.20 88888.00 2007-09-29 11:47:15.875 272 12520.45 70.60 55292.20 88888.00 2007-09-29 11:47:16.000 272 12520.42 70.60 55292.18 88888.00 2007-09-29 11:47:16.125 272 12520.40 70.58 55292.22 88888.00 2007-09-29 11:47:16.250 272 12520.42 70.58 55292.25 88888.00 2007-09-29 11:47:16.375 272 12520.42 70.60 55292.22 88888.00 2007-09-29 11:47:16.500 272 12520.42 70.58 55292.22 88888.00 2007-09-29 11:47:16.625 272 12520.48 70.55 55292.22 88888.00 2007-09-29 11:47:16.750 272 12520.50 70.58 55292.22 88888.00 2007-09-29 11:47:16.875 272 12520.55 70.60 55292.18 88888.00 2007-09-29 11:47:17.000 272 12520.58 70.58 55292.18 88888.00 2007-09-29 11:47:17.125 272 12520.55 70.60 55292.20 88888.00 2007-09-29 11:47:17.250 272 12520.50 70.67 55292.22 88888.00 2007-09-29 11:47:17.375 272 12520.58 70.65 55292.20 88888.00 2007-09-29 11:47:17.500 272 12520.70 70.62 55292.18 88888.00 2007-09-29 11:47:17.625 272 12520.75 70.70 55292.20 88888.00 2007-09-29 11:47:17.750 272 12520.70 70.67 55292.18 88888.00 2007-09-29 11:47:17.875 272 12520.70 70.65 55292.18 88888.00 2007-09-29 11:47:18.000 272 12520.70 70.67 55292.15 88888.00 2007-09-29 11:47:18.125 272 12520.67 70.67 55292.15 88888.00 2007-09-29 11:47:18.250 272 12520.65 70.58 55292.15 88888.00 2007-09-29 11:47:18.375 272 12520.70 70.60 55292.15 88888.00 2007-09-29 11:47:18.500 272 12520.67 70.65 55292.15 88888.00 2007-09-29 11:47:18.625 272 12520.62 70.60 55292.18 88888.00 2007-09-29 11:47:18.750 272 12520.60 70.62 55292.15 88888.00 2007-09-29 11:47:18.875 272 12520.62 70.70 55292.18 88888.00 2007-09-29 11:47:19.000 272 12520.70 70.72 55292.18 88888.00 2007-09-29 11:47:19.125 272 12520.70 70.75 55292.18 88888.00 2007-09-29 11:47:19.250 272 12520.67 70.70 55292.15 88888.00 2007-09-29 11:47:19.375 272 12520.77 70.70 55292.18 88888.00 2007-09-29 11:47:19.500 272 12520.75 70.72 55292.20 88888.00 2007-09-29 11:47:19.625 272 12520.77 70.72 55292.22 88888.00 2007-09-29 11:47:19.750 272 12520.75 70.67 55292.18 88888.00 2007-09-29 11:47:19.875 272 12520.77 70.72 55292.20 88888.00 2007-09-29 11:47:20.000 272 12520.77 70.75 55292.20 88888.00 2007-09-29 11:47:20.125 272 12520.77 70.72 55292.18 88888.00 2007-09-29 11:47:20.250 272 12520.73 70.70 55292.15 88888.00 2007-09-29 11:47:20.375 272 12520.67 70.67 55292.15 88888.00 2007-09-29 11:47:20.500 272 12520.73 70.67 55292.18 88888.00 2007-09-29 11:47:20.625 272 12520.85 70.70 55292.20 88888.00 2007-09-29 11:47:20.750 272 12520.80 70.65 55292.18 88888.00 2007-09-29 11:47:20.875 272 12520.73 70.65 55292.15 88888.00 2007-09-29 11:47:21.000 272 12520.73 70.65 55292.15 88888.00 2007-09-29 11:47:21.125 272 12520.70 70.62 55292.18 88888.00 2007-09-29 11:47:21.250 272 12520.73 70.65 55292.25 88888.00 2007-09-29 11:47:21.375 272 12520.75 70.67 55292.22 88888.00 2007-09-29 11:47:21.500 272 12520.73 70.67 55292.22 88888.00 2007-09-29 11:47:21.625 272 12520.67 70.62 55292.18 88888.00 2007-09-29 11:47:21.750 272 12520.65 70.60 55292.20 88888.00 2007-09-29 11:47:21.875 272 12520.70 70.60 55292.18 88888.00 2007-09-29 11:47:22.000 272 12520.73 70.65 55292.18 88888.00 2007-09-29 11:47:22.125 272 12520.67 70.62 55292.15 88888.00 2007-09-29 11:47:22.250 272 12520.62 70.53 55292.15 88888.00 2007-09-29 11:47:22.375 272 12520.67 70.53 55292.15 88888.00 2007-09-29 11:47:22.500 272 12520.70 70.55 55292.18 88888.00 2007-09-29 11:47:22.625 272 12520.73 70.58 55292.20 88888.00 2007-09-29 11:47:22.750 272 12520.70 70.50 55292.20 88888.00 2007-09-29 11:47:22.875 272 12520.67 70.50 55292.18 88888.00 2007-09-29 11:47:23.000 272 12520.62 70.50 55292.18 88888.00 2007-09-29 11:47:23.125 272 12520.60 70.45 55292.18 88888.00 2007-09-29 11:47:23.250 272 12520.55 70.38 55292.20 88888.00 2007-09-29 11:47:23.375 272 12520.58 70.40 55292.28 88888.00 2007-09-29 11:47:23.500 272 12520.65 70.42 55292.30 88888.00 2007-09-29 11:47:23.625 272 12520.67 70.40 55292.28 88888.00 2007-09-29 11:47:23.750 272 12520.70 70.42 55292.30 88888.00 2007-09-29 11:47:23.875 272 12520.67 70.35 55292.30 88888.00 2007-09-29 11:47:24.000 272 12520.58 70.28 55292.28 88888.00 2007-09-29 11:47:24.125 272 12520.52 70.33 55292.28 88888.00 2007-09-29 11:47:24.250 272 12520.45 70.30 55292.30 88888.00 2007-09-29 11:47:24.375 272 12520.42 70.33 55292.30 88888.00 2007-09-29 11:47:24.500 272 12520.40 70.35 55292.32 88888.00 2007-09-29 11:47:24.625 272 12520.38 70.35 55292.38 88888.00 2007-09-29 11:47:24.750 272 12520.38 70.38 55292.40 88888.00 2007-09-29 11:47:24.875 272 12520.30 70.35 55292.35 88888.00 2007-09-29 11:47:25.000 272 12520.23 70.33 55292.35 88888.00 2007-09-29 11:47:25.125 272 12520.17 70.33 55292.38 88888.00 2007-09-29 11:47:25.250 272 12520.17 70.33 55292.35 88888.00 2007-09-29 11:47:25.375 272 12520.23 70.38 55292.40 88888.00 2007-09-29 11:47:25.500 272 12520.33 70.40 55292.40 88888.00 2007-09-29 11:47:25.625 272 12520.30 70.38 55292.43 88888.00 2007-09-29 11:47:25.750 272 12520.27 70.35 55292.43 88888.00 2007-09-29 11:47:25.875 272 12520.25 70.40 55292.45 88888.00 2007-09-29 11:47:26.000 272 12520.25 70.38 55292.40 88888.00 2007-09-29 11:47:26.125 272 12520.30 70.35 55292.43 88888.00 2007-09-29 11:47:26.250 272 12520.33 70.30 55292.47 88888.00 2007-09-29 11:47:26.375 272 12520.27 70.25 55292.45 88888.00 2007-09-29 11:47:26.500 272 12520.17 70.25 55292.45 88888.00 2007-09-29 11:47:26.625 272 12520.20 70.28 55292.47 88888.00 2007-09-29 11:47:26.750 272 12520.23 70.20 55292.45 88888.00 2007-09-29 11:47:26.875 272 12520.27 70.12 55292.45 88888.00 2007-09-29 11:47:27.000 272 12520.33 70.12 55292.45 88888.00 2007-09-29 11:47:27.125 272 12520.38 70.08 55292.47 88888.00 2007-09-29 11:47:27.250 272 12520.33 69.97 55292.50 88888.00 2007-09-29 11:47:27.375 272 12520.35 69.97 55292.50 88888.00 2007-09-29 11:47:27.500 272 12520.30 70.00 55292.50 88888.00 2007-09-29 11:47:27.625 272 12520.38 70.05 55292.50 88888.00 2007-09-29 11:47:27.750 272 12520.35 70.10 55292.50 88888.00 2007-09-29 11:47:27.875 272 12520.30 69.92 55292.53 88888.00 2007-09-29 11:47:28.000 272 12520.33 69.88 55292.50 88888.00 2007-09-29 11:47:28.125 272 12520.38 69.88 55292.53 88888.00 2007-09-29 11:47:28.250 272 12520.38 69.83 55292.53 88888.00 2007-09-29 11:47:28.375 272 12520.40 69.80 55292.50 88888.00 2007-09-29 11:47:28.500 272 12520.40 69.78 55292.50 88888.00 2007-09-29 11:47:28.625 272 12520.45 69.75 55292.50 88888.00 2007-09-29 11:47:28.750 272 12520.40 69.80 55292.50 88888.00 2007-09-29 11:47:28.875 272 12520.40 69.78 55292.50 88888.00 2007-09-29 11:47:29.000 272 12520.48 69.78 55292.50 88888.00 2007-09-29 11:47:29.125 272 12520.48 69.72 55292.50 88888.00 2007-09-29 11:47:29.250 272 12520.48 69.75 55292.50 88888.00 2007-09-29 11:47:29.375 272 12520.50 69.75 55292.50 88888.00 2007-09-29 11:47:29.500 272 12520.52 69.67 55292.47 88888.00 2007-09-29 11:47:29.625 272 12520.62 69.62 55292.47 88888.00 2007-09-29 11:47:29.750 272 12520.73 69.67 55292.45 88888.00 2007-09-29 11:47:29.875 272 12520.65 69.70 55292.45 88888.00 2007-09-29 11:47:30.000 272 12520.67 69.65 55292.45 88888.00 2007-09-29 11:47:30.125 272 12520.65 69.65 55292.45 88888.00 2007-09-29 11:47:30.250 272 12520.62 69.70 55292.47 88888.00 2007-09-29 11:47:30.375 272 12520.70 69.72 55292.47 88888.00 2007-09-29 11:47:30.500 272 12520.75 69.70 55292.45 88888.00 2007-09-29 11:47:30.625 272 12520.73 69.70 55292.45 88888.00 2007-09-29 11:47:30.750 272 12520.75 69.72 55292.47 88888.00 2007-09-29 11:47:30.875 272 12520.80 69.72 55292.47 88888.00 2007-09-29 11:47:31.000 272 12520.80 69.70 55292.50 88888.00 2007-09-29 11:47:31.125 272 12520.77 69.72 55292.50 88888.00 2007-09-29 11:47:31.250 272 12520.73 69.70 55292.47 88888.00 2007-09-29 11:47:31.375 272 12520.80 69.78 55292.47 88888.00 2007-09-29 11:47:31.500 272 12520.85 69.75 55292.47 88888.00 2007-09-29 11:47:31.625 272 12520.80 69.72 55292.45 88888.00 2007-09-29 11:47:31.750 272 12520.75 69.72 55292.47 88888.00 2007-09-29 11:47:31.875 272 12520.70 69.72 55292.43 88888.00 2007-09-29 11:47:32.000 272 12520.67 69.75 55292.43 88888.00 2007-09-29 11:47:32.125 272 12520.67 69.78 55292.45 88888.00 2007-09-29 11:47:32.250 272 12520.67 69.80 55292.47 88888.00 2007-09-29 11:47:32.375 272 12520.70 69.80 55292.45 88888.00 2007-09-29 11:47:32.500 272 12520.65 69.75 55292.43 88888.00 2007-09-29 11:47:32.625 272 12520.65 69.75 55292.43 88888.00 2007-09-29 11:47:32.750 272 12520.67 69.78 55292.45 88888.00 2007-09-29 11:47:32.875 272 12520.65 69.78 55292.45 88888.00 2007-09-29 11:47:33.000 272 12520.62 69.78 55292.43 88888.00 2007-09-29 11:47:33.125 272 12520.58 69.80 55292.45 88888.00 2007-09-29 11:47:33.250 272 12520.60 69.85 55292.47 88888.00 2007-09-29 11:47:33.375 272 12520.60 69.85 55292.47 88888.00 2007-09-29 11:47:33.500 272 12520.52 69.88 55292.47 88888.00 2007-09-29 11:47:33.625 272 12520.50 69.88 55292.47 88888.00 2007-09-29 11:47:33.750 272 12520.52 69.90 55292.47 88888.00 2007-09-29 11:47:33.875 272 12520.50 69.97 55292.45 88888.00 2007-09-29 11:47:34.000 272 12520.48 69.95 55292.43 88888.00 2007-09-29 11:47:34.125 272 12520.48 69.95 55292.45 88888.00 2007-09-29 11:47:34.250 272 12520.42 70.00 55292.45 88888.00 2007-09-29 11:47:34.375 272 12520.35 70.03 55292.47 88888.00 2007-09-29 11:47:34.500 272 12520.30 70.10 55292.50 88888.00 2007-09-29 11:47:34.625 272 12520.25 70.17 55292.53 88888.00 2007-09-29 11:47:34.750 272 12520.10 70.15 55292.50 88888.00 2007-09-29 11:47:34.875 272 12520.02 70.15 55292.50 88888.00 2007-09-29 11:47:35.000 272 12520.02 70.28 55292.53 88888.00 2007-09-29 11:47:35.125 272 12520.02 70.30 55292.55 88888.00 2007-09-29 11:47:35.250 272 12519.95 70.30 55292.55 88888.00 2007-09-29 11:47:35.375 272 12519.95 70.33 55292.53 88888.00 2007-09-29 11:47:35.500 272 12519.90 70.38 55292.55 88888.00 2007-09-29 11:47:35.625 272 12519.92 70.42 55292.55 88888.00 2007-09-29 11:47:35.750 272 12519.88 70.47 55292.57 88888.00 2007-09-29 11:47:35.875 272 12519.83 70.50 55292.57 88888.00 2007-09-29 11:47:36.000 272 12519.85 70.55 55292.60 88888.00 2007-09-29 11:47:36.125 272 12519.83 70.55 55292.65 88888.00 2007-09-29 11:47:36.250 272 12519.83 70.50 55292.60 88888.00 2007-09-29 11:47:36.375 272 12519.85 70.45 55292.60 88888.00 2007-09-29 11:47:36.500 272 12519.85 70.45 55292.60 88888.00 2007-09-29 11:47:36.625 272 12519.88 70.50 55292.62 88888.00 2007-09-29 11:47:36.750 272 12519.80 70.53 55292.65 88888.00 2007-09-29 11:47:36.875 272 12519.83 70.50 55292.68 88888.00 2007-09-29 11:47:37.000 272 12519.75 70.47 55292.65 88888.00 2007-09-29 11:47:37.125 272 12519.73 70.47 55292.68 88888.00 2007-09-29 11:47:37.250 272 12519.70 70.50 55292.70 88888.00 2007-09-29 11:47:37.375 272 12519.75 70.50 55292.72 88888.00 2007-09-29 11:47:37.500 272 12519.70 70.45 55292.72 88888.00 2007-09-29 11:47:37.625 272 12519.77 70.45 55292.70 88888.00 2007-09-29 11:47:37.750 272 12519.77 70.35 55292.65 88888.00 2007-09-29 11:47:37.875 272 12519.75 70.33 55292.70 88888.00 2007-09-29 11:47:38.000 272 12519.75 70.40 55292.72 88888.00 2007-09-29 11:47:38.125 272 12519.77 70.40 55292.70 88888.00 2007-09-29 11:47:38.250 272 12519.80 70.38 55292.72 88888.00 2007-09-29 11:47:38.375 272 12519.85 70.40 55292.70 88888.00 2007-09-29 11:47:38.500 272 12519.85 70.45 55292.68 88888.00 2007-09-29 11:47:38.625 272 12519.80 70.42 55292.68 88888.00 2007-09-29 11:47:38.750 272 12519.83 70.42 55292.68 88888.00 2007-09-29 11:47:38.875 272 12519.83 70.40 55292.70 88888.00 2007-09-29 11:47:39.000 272 12519.77 70.38 55292.65 88888.00 2007-09-29 11:47:39.125 272 12519.77 70.40 55292.68 88888.00 2007-09-29 11:47:39.250 272 12519.77 70.50 55292.68 88888.00 2007-09-29 11:47:39.375 272 12519.80 70.45 55292.70 88888.00 2007-09-29 11:47:39.500 272 12519.85 70.45 55292.70 88888.00 2007-09-29 11:47:39.625 272 12519.85 70.53 55292.70 88888.00 2007-09-29 11:47:39.750 272 12519.83 70.45 55292.68 88888.00 2007-09-29 11:47:39.875 272 12519.83 70.42 55292.68 88888.00 2007-09-29 11:47:40.000 272 12519.85 70.45 55292.65 88888.00 2007-09-29 11:47:40.125 272 12519.85 70.42 55292.68 88888.00 2007-09-29 11:47:40.250 272 12519.83 70.38 55292.65 88888.00 2007-09-29 11:47:40.375 272 12519.80 70.35 55292.65 88888.00 2007-09-29 11:47:40.500 272 12519.77 70.35 55292.68 88888.00 2007-09-29 11:47:40.625 272 12519.75 70.33 55292.70 88888.00 2007-09-29 11:47:40.750 272 12519.77 70.33 55292.68 88888.00 2007-09-29 11:47:40.875 272 12519.77 70.28 55292.70 88888.00 2007-09-29 11:47:41.000 272 12519.83 70.25 55292.68 88888.00 2007-09-29 11:47:41.125 272 12519.80 70.28 55292.68 88888.00 2007-09-29 11:47:41.250 272 12519.73 70.17 55292.70 88888.00 2007-09-29 11:47:41.375 272 12519.73 70.12 55292.62 88888.00 2007-09-29 11:47:41.500 272 12519.70 70.17 55292.65 88888.00 2007-09-29 11:47:41.625 272 12519.77 70.22 55292.72 88888.00 2007-09-29 11:47:41.750 272 12519.83 70.22 55292.75 88888.00 2007-09-29 11:47:41.875 272 12519.83 70.10 55292.72 88888.00 2007-09-29 11:47:42.000 272 12519.80 70.08 55292.68 88888.00 2007-09-29 11:47:42.125 272 12519.80 70.08 55292.72 88888.00 2007-09-29 11:47:42.250 272 12519.77 70.03 55292.72 88888.00 2007-09-29 11:47:42.375 272 12519.83 70.00 55292.75 88888.00 2007-09-29 11:47:42.500 272 12519.90 70.00 55292.75 88888.00 2007-09-29 11:47:42.625 272 12519.92 69.97 55292.72 88888.00 2007-09-29 11:47:42.750 272 12519.83 69.97 55292.72 88888.00 2007-09-29 11:47:42.875 272 12519.80 69.90 55292.75 88888.00 2007-09-29 11:47:43.000 272 12519.83 69.88 55292.72 88888.00 2007-09-29 11:47:43.125 272 12519.85 69.88 55292.70 88888.00 2007-09-29 11:47:43.250 272 12519.83 69.88 55292.72 88888.00 2007-09-29 11:47:43.375 272 12519.85 69.80 55292.72 88888.00 2007-09-29 11:47:43.500 272 12519.88 69.83 55292.70 88888.00 2007-09-29 11:47:43.625 272 12519.88 69.78 55292.70 88888.00 2007-09-29 11:47:43.750 272 12519.88 69.72 55292.72 88888.00 2007-09-29 11:47:43.875 272 12519.95 69.67 55292.72 88888.00 2007-09-29 11:47:44.000 272 12519.98 69.67 55292.75 88888.00 2007-09-29 11:47:44.125 272 12519.98 69.67 55292.80 88888.00 2007-09-29 11:47:44.250 272 12519.95 69.65 55292.82 88888.00 2007-09-29 11:47:44.375 272 12519.92 69.62 55292.80 88888.00 2007-09-29 11:47:44.500 272 12519.88 69.60 55292.75 88888.00 2007-09-29 11:47:44.625 272 12519.90 69.60 55292.82 88888.00 2007-09-29 11:47:44.750 272 12519.90 69.58 55292.82 88888.00 2007-09-29 11:47:44.875 272 12519.92 69.58 55292.82 88888.00 2007-09-29 11:47:45.000 272 12519.92 69.60 55292.80 88888.00 2007-09-29 11:47:45.125 272 12519.92 69.58 55292.80 88888.00 2007-09-29 11:47:45.250 272 12519.88 69.58 55292.80 88888.00 2007-09-29 11:47:45.375 272 12519.92 69.55 55292.80 88888.00 2007-09-29 11:47:45.500 272 12520.02 69.50 55292.80 88888.00 2007-09-29 11:47:45.625 272 12520.00 69.50 55292.78 88888.00 2007-09-29 11:47:45.750 272 12519.90 69.53 55292.80 88888.00 2007-09-29 11:47:45.875 272 12519.88 69.53 55292.80 88888.00 2007-09-29 11:47:46.000 272 12519.95 69.55 55292.82 88888.00 2007-09-29 11:47:46.125 272 12519.88 69.55 55292.85 88888.00 2007-09-29 11:47:46.250 272 12519.77 69.58 55292.82 88888.00 2007-09-29 11:47:46.375 272 12519.83 69.58 55292.82 88888.00 2007-09-29 11:47:46.500 272 12519.80 69.53 55292.82 88888.00 2007-09-29 11:47:46.625 272 12519.80 69.50 55292.80 88888.00 2007-09-29 11:47:46.750 272 12519.83 69.55 55292.82 88888.00 2007-09-29 11:47:46.875 272 12519.83 69.55 55292.82 88888.00 2007-09-29 11:47:47.000 272 12519.80 69.55 55292.82 88888.00 2007-09-29 11:47:47.125 272 12519.75 69.55 55292.82 88888.00 2007-09-29 11:47:47.250 272 12519.70 69.58 55292.82 88888.00 2007-09-29 11:47:47.375 272 12519.70 69.62 55292.85 88888.00 2007-09-29 11:47:47.500 272 12519.67 69.60 55292.85 88888.00 2007-09-29 11:47:47.625 272 12519.70 69.55 55292.85 88888.00 2007-09-29 11:47:47.750 272 12519.70 69.58 55292.85 88888.00 2007-09-29 11:47:47.875 272 12519.70 69.62 55292.88 88888.00 2007-09-29 11:47:48.000 272 12519.67 69.60 55292.88 88888.00 2007-09-29 11:47:48.125 272 12519.65 69.65 55292.88 88888.00 2007-09-29 11:47:48.250 272 12519.65 69.67 55292.88 88888.00 2007-09-29 11:47:48.375 272 12519.70 69.67 55292.88 88888.00 2007-09-29 11:47:48.500 272 12519.67 69.67 55292.90 88888.00 2007-09-29 11:47:48.625 272 12519.62 69.60 55292.90 88888.00 2007-09-29 11:47:48.750 272 12519.60 69.58 55292.90 88888.00 2007-09-29 11:47:48.875 272 12519.70 69.62 55292.90 88888.00 2007-09-29 11:47:49.000 272 12519.73 69.67 55292.90 88888.00 2007-09-29 11:47:49.125 272 12519.70 69.67 55292.93 88888.00 2007-09-29 11:47:49.250 272 12519.60 69.58 55292.90 88888.00 2007-09-29 11:47:49.375 272 12519.52 69.53 55292.90 88888.00 2007-09-29 11:47:49.500 272 12519.58 69.60 55292.90 88888.00 2007-09-29 11:47:49.625 272 12519.58 69.62 55292.90 88888.00 2007-09-29 11:47:49.750 272 12519.52 69.58 55292.85 88888.00 2007-09-29 11:47:49.875 272 12519.52 69.58 55292.88 88888.00 2007-09-29 11:47:50.000 272 12519.50 69.58 55292.88 88888.00 2007-09-29 11:47:50.125 272 12519.45 69.58 55292.90 88888.00 2007-09-29 11:47:50.250 272 12519.48 69.50 55292.88 88888.00 2007-09-29 11:47:50.375 272 12519.55 69.53 55292.88 88888.00 2007-09-29 11:47:50.500 272 12519.48 69.55 55292.88 88888.00 2007-09-29 11:47:50.625 272 12519.40 69.55 55292.88 88888.00 2007-09-29 11:47:50.750 272 12519.45 69.55 55292.88 88888.00 2007-09-29 11:47:50.875 272 12519.50 69.55 55292.93 88888.00 2007-09-29 11:47:51.000 272 12519.50 69.55 55292.90 88888.00 2007-09-29 11:47:51.125 272 12519.42 69.47 55292.90 88888.00 2007-09-29 11:47:51.250 272 12519.40 69.50 55292.95 88888.00 2007-09-29 11:47:51.375 272 12519.38 69.50 55292.93 88888.00 2007-09-29 11:47:51.500 272 12519.35 69.47 55292.97 88888.00 2007-09-29 11:47:51.625 272 12519.38 69.50 55293.00 88888.00 2007-09-29 11:47:51.750 272 12519.33 69.55 55292.97 88888.00 2007-09-29 11:47:51.875 272 12519.27 69.53 55293.00 88888.00 2007-09-29 11:47:52.000 272 12519.25 69.50 55293.00 88888.00 2007-09-29 11:47:52.125 272 12519.25 69.42 55293.00 88888.00 2007-09-29 11:47:52.250 272 12519.23 69.38 55292.97 88888.00 2007-09-29 11:47:52.375 272 12519.20 69.38 55292.93 88888.00 2007-09-29 11:47:52.500 272 12519.15 69.42 55292.95 88888.00 2007-09-29 11:47:52.625 272 12519.15 69.47 55292.97 88888.00 2007-09-29 11:47:52.750 272 12519.12 69.45 55292.97 88888.00 2007-09-29 11:47:52.875 272 12519.08 69.42 55293.00 88888.00 2007-09-29 11:47:53.000 272 12519.08 69.35 55293.03 88888.00 2007-09-29 11:47:53.125 272 12519.05 69.38 55293.07 88888.00 2007-09-29 11:47:53.250 272 12519.08 69.38 55293.05 88888.00 2007-09-29 11:47:53.375 272 12519.08 69.35 55293.07 88888.00 2007-09-29 11:47:53.500 272 12519.08 69.40 55293.07 88888.00 2007-09-29 11:47:53.625 272 12519.00 69.45 55293.12 88888.00 2007-09-29 11:47:53.750 272 12519.00 69.47 55293.12 88888.00 2007-09-29 11:47:53.875 272 12518.98 69.40 55293.10 88888.00 2007-09-29 11:47:54.000 272 12518.85 69.33 55293.07 88888.00 2007-09-29 11:47:54.125 272 12518.75 69.33 55293.07 88888.00 2007-09-29 11:47:54.250 272 12518.77 69.35 55293.10 88888.00 2007-09-29 11:47:54.375 272 12518.77 69.40 55293.12 88888.00 2007-09-29 11:47:54.500 272 12518.80 69.40 55293.18 88888.00 2007-09-29 11:47:54.625 272 12518.80 69.42 55293.18 88888.00 2007-09-29 11:47:54.750 272 12518.85 69.47 55293.15 88888.00 2007-09-29 11:47:54.875 272 12518.85 69.42 55293.12 88888.00 2007-09-29 11:47:55.000 272 12518.77 69.45 55293.12 88888.00 2007-09-29 11:47:55.125 272 12518.70 69.38 55293.12 88888.00 2007-09-29 11:47:55.250 272 12518.67 69.38 55293.15 88888.00 2007-09-29 11:47:55.375 272 12518.73 69.38 55293.12 88888.00 2007-09-29 11:47:55.500 272 12518.85 69.45 55293.12 88888.00 2007-09-29 11:47:55.625 272 12518.88 69.40 55293.07 88888.00 2007-09-29 11:47:55.750 272 12518.85 69.40 55293.12 88888.00 2007-09-29 11:47:55.875 272 12518.83 69.45 55293.12 88888.00 2007-09-29 11:47:56.000 272 12518.77 69.40 55293.07 88888.00 2007-09-29 11:47:56.125 272 12518.83 69.42 55293.12 88888.00 2007-09-29 11:47:56.250 272 12518.85 69.35 55293.18 88888.00 2007-09-29 11:47:56.375 272 12518.88 69.38 55293.12 88888.00 2007-09-29 11:47:56.500 272 12518.95 69.38 55293.10 88888.00 2007-09-29 11:47:56.625 272 12519.02 69.35 55293.10 88888.00 2007-09-29 11:47:56.750 272 12519.08 69.35 55293.12 88888.00 2007-09-29 11:47:56.875 272 12519.02 69.33 55293.12 88888.00 2007-09-29 11:47:57.000 272 12519.02 69.33 55293.12 88888.00 2007-09-29 11:47:57.125 272 12519.05 69.38 55293.15 88888.00 2007-09-29 11:47:57.250 272 12519.12 69.38 55293.15 88888.00 2007-09-29 11:47:57.375 272 12519.17 69.38 55293.15 88888.00 2007-09-29 11:47:57.500 272 12519.12 69.40 55293.10 88888.00 2007-09-29 11:47:57.625 272 12519.10 69.45 55293.10 88888.00 2007-09-29 11:47:57.750 272 12519.02 69.47 55293.05 88888.00 2007-09-29 11:47:57.875 272 12519.00 69.47 55293.03 88888.00 2007-09-29 11:47:58.000 272 12519.10 69.53 55293.03 88888.00 2007-09-29 11:47:58.125 272 12519.15 69.58 55293.07 88888.00 2007-09-29 11:47:58.250 272 12519.10 69.67 55293.10 88888.00 2007-09-29 11:47:58.375 272 12519.10 69.75 55293.10 88888.00 2007-09-29 11:47:58.500 272 12519.02 69.85 55293.07 88888.00 2007-09-29 11:47:58.625 272 12518.98 69.88 55293.05 88888.00 2007-09-29 11:47:58.750 272 12518.88 69.85 55293.05 88888.00 2007-09-29 11:47:58.875 272 12518.83 69.88 55293.03 88888.00 2007-09-29 11:47:59.000 272 12518.88 69.90 55293.05 88888.00 2007-09-29 11:47:59.125 272 12518.92 70.03 55293.05 88888.00 2007-09-29 11:47:59.250 272 12518.83 70.08 55293.05 88888.00 2007-09-29 11:47:59.375 272 12518.80 70.12 55293.03 88888.00 2007-09-29 11:47:59.500 272 12518.83 70.12 55293.03 88888.00 2007-09-29 11:47:59.625 272 12518.88 70.17 55292.97 88888.00 2007-09-29 11:47:59.750 272 12518.88 70.25 55292.95 88888.00 2007-09-29 11:47:59.875 272 12518.88 70.28 55292.95 88888.00 2007-09-29 11:48:00.000 272 12518.88 70.25 55292.97 88888.00 2007-09-29 11:48:00.125 272 12518.88 70.33 55292.97 88888.00 2007-09-29 11:48:00.250 272 12518.85 70.33 55292.95 88888.00 2007-09-29 11:48:00.375 272 12518.77 70.33 55292.95 88888.00 2007-09-29 11:48:00.500 272 12518.83 70.38 55292.95 88888.00 2007-09-29 11:48:00.625 272 12518.90 70.42 55292.93 88888.00 2007-09-29 11:48:00.750 272 12518.92 70.45 55292.90 88888.00 2007-09-29 11:48:00.875 272 12518.90 70.42 55292.90 88888.00 2007-09-29 11:48:01.000 272 12518.92 70.42 55292.88 88888.00 2007-09-29 11:48:01.125 272 12518.95 70.50 55292.90 88888.00 2007-09-29 11:48:01.250 272 12518.92 70.58 55292.93 88888.00 2007-09-29 11:48:01.375 272 12518.98 70.62 55292.95 88888.00 2007-09-29 11:48:01.500 272 12518.92 70.62 55292.93 88888.00 2007-09-29 11:48:01.625 272 12518.92 70.62 55292.93 88888.00 2007-09-29 11:48:01.750 272 12519.00 70.70 55292.93 88888.00 2007-09-29 11:48:01.875 272 12518.98 70.75 55292.95 88888.00 2007-09-29 11:48:02.000 272 12518.88 70.67 55292.90 88888.00 2007-09-29 11:48:02.125 272 12518.90 70.72 55292.90 88888.00 2007-09-29 11:48:02.250 272 12518.90 70.80 55292.90 88888.00 2007-09-29 11:48:02.375 272 12518.90 70.83 55292.88 88888.00 2007-09-29 11:48:02.500 272 12518.92 70.83 55292.88 88888.00 2007-09-29 11:48:02.625 272 12518.92 70.85 55292.88 88888.00 2007-09-29 11:48:02.750 272 12518.95 70.90 55292.90 88888.00 2007-09-29 11:48:02.875 272 12519.00 70.90 55292.88 88888.00 2007-09-29 11:48:03.000 272 12519.02 70.92 55292.85 88888.00 2007-09-29 11:48:03.125 272 12519.00 70.92 55292.88 88888.00 2007-09-29 11:48:03.250 272 12518.88 70.97 55292.88 88888.00 2007-09-29 11:48:03.375 272 12518.88 71.03 55292.88 88888.00 2007-09-29 11:48:03.500 272 12518.92 71.00 55292.85 88888.00 2007-09-29 11:48:03.625 272 12518.92 71.08 55292.82 88888.00 2007-09-29 11:48:03.750 272 12518.95 71.00 55292.82 88888.00 2007-09-29 11:48:03.875 272 12518.98 71.00 55292.80 88888.00 2007-09-29 11:48:04.000 272 12518.90 71.00 55292.80 88888.00 2007-09-29 11:48:04.125 272 12518.88 71.03 55292.85 88888.00 2007-09-29 11:48:04.250 272 12518.92 71.08 55292.88 88888.00 2007-09-29 11:48:04.375 272 12518.98 71.10 55292.88 88888.00 2007-09-29 11:48:04.500 272 12518.98 71.03 55292.88 88888.00 2007-09-29 11:48:04.625 272 12518.98 71.00 55292.85 88888.00 2007-09-29 11:48:04.750 272 12518.95 71.03 55292.88 88888.00 2007-09-29 11:48:04.875 272 12519.00 71.00 55292.88 88888.00 2007-09-29 11:48:05.000 272 12518.90 71.00 55292.82 88888.00 2007-09-29 11:48:05.125 272 12518.85 71.00 55292.85 88888.00 2007-09-29 11:48:05.250 272 12518.80 70.97 55292.88 88888.00 2007-09-29 11:48:05.375 272 12518.88 70.97 55292.88 88888.00 2007-09-29 11:48:05.500 272 12518.95 71.00 55292.85 88888.00 2007-09-29 11:48:05.625 272 12518.95 71.00 55292.88 88888.00 2007-09-29 11:48:05.750 272 12519.02 71.03 55292.88 88888.00 2007-09-29 11:48:05.875 272 12519.10 71.08 55292.90 88888.00 2007-09-29 11:48:06.000 272 12519.10 71.08 55292.90 88888.00 2007-09-29 11:48:06.125 272 12519.05 71.10 55292.90 88888.00 2007-09-29 11:48:06.250 272 12519.05 71.15 55292.93 88888.00 2007-09-29 11:48:06.375 272 12519.10 71.22 55292.88 88888.00 2007-09-29 11:48:06.500 272 12519.05 71.22 55292.88 88888.00 2007-09-29 11:48:06.625 272 12519.05 71.20 55292.88 88888.00 2007-09-29 11:48:06.750 272 12519.10 71.28 55292.88 88888.00 2007-09-29 11:48:06.875 272 12519.12 71.33 55292.88 88888.00 2007-09-29 11:48:07.000 272 12519.10 71.35 55292.82 88888.00 2007-09-29 11:48:07.125 272 12519.02 71.35 55292.82 88888.00 2007-09-29 11:48:07.250 272 12519.02 71.38 55292.82 88888.00 2007-09-29 11:48:07.375 272 12519.10 71.45 55292.82 88888.00 2007-09-29 11:48:07.500 272 12519.12 71.58 55292.85 88888.00 2007-09-29 11:48:07.625 272 12519.10 71.65 55292.85 88888.00 2007-09-29 11:48:07.750 272 12519.10 71.67 55292.85 88888.00 2007-09-29 11:48:07.875 272 12519.10 71.67 55292.85 88888.00 2007-09-29 11:48:08.000 272 12519.08 71.75 55292.88 88888.00 2007-09-29 11:48:08.125 272 12519.02 71.80 55292.85 88888.00 2007-09-29 11:48:08.250 272 12518.98 71.85 55292.82 88888.00 2007-09-29 11:48:08.375 272 12518.95 71.85 55292.82 88888.00 2007-09-29 11:48:08.500 272 12518.90 71.88 55292.82 88888.00 2007-09-29 11:48:08.625 272 12518.95 71.97 55292.85 88888.00 2007-09-29 11:48:08.750 272 12519.08 72.10 55292.88 88888.00 2007-09-29 11:48:08.875 272 12519.08 72.12 55292.82 88888.00 2007-09-29 11:48:09.000 272 12519.00 72.12 55292.78 88888.00 2007-09-29 11:48:09.125 272 12518.98 72.12 55292.82 88888.00 2007-09-29 11:48:09.250 272 12518.90 72.15 55292.80 88888.00 2007-09-29 11:48:09.375 272 12518.90 72.20 55292.80 88888.00 2007-09-29 11:48:09.500 272 12518.90 72.25 55292.80 88888.00 2007-09-29 11:48:09.625 272 12518.98 72.40 55292.82 88888.00 2007-09-29 11:48:09.750 272 12519.05 72.45 55292.85 88888.00 2007-09-29 11:48:09.875 272 12518.98 72.40 55292.82 88888.00 2007-09-29 11:48:10.000 272 12518.98 72.42 55292.78 88888.00 2007-09-29 11:48:10.125 272 12519.00 72.47 55292.82 88888.00 2007-09-29 11:48:10.250 272 12518.95 72.47 55292.85 88888.00 2007-09-29 11:48:10.375 272 12518.98 72.53 55292.85 88888.00 2007-09-29 11:48:10.500 272 12518.98 72.58 55292.85 88888.00 2007-09-29 11:48:10.625 272 12518.88 72.58 55292.85 88888.00 2007-09-29 11:48:10.750 272 12518.88 72.62 55292.88 88888.00 2007-09-29 11:48:10.875 272 12518.92 72.58 55292.90 88888.00 2007-09-29 11:48:11.000 272 12518.92 72.55 55292.85 88888.00 2007-09-29 11:48:11.125 272 12518.85 72.55 55292.88 88888.00 2007-09-29 11:48:11.250 272 12518.73 72.58 55292.88 88888.00 2007-09-29 11:48:11.375 272 12518.65 72.62 55292.90 88888.00 2007-09-29 11:48:11.500 272 12518.67 72.60 55292.90 88888.00 2007-09-29 11:48:11.625 272 12518.67 72.60 55292.93 88888.00 2007-09-29 11:48:11.750 272 12518.60 72.58 55292.93 88888.00 2007-09-29 11:48:11.875 272 12518.52 72.60 55292.95 88888.00 2007-09-29 11:48:12.000 272 12518.50 72.62 55292.95 88888.00 2007-09-29 11:48:12.125 272 12518.48 72.65 55292.95 88888.00 2007-09-29 11:48:12.250 272 12518.45 72.70 55292.93 88888.00 2007-09-29 11:48:12.375 272 12518.40 72.72 55292.90 88888.00 2007-09-29 11:48:12.500 272 12518.33 72.83 55292.90 88888.00 2007-09-29 11:48:12.625 272 12518.23 72.85 55292.90 88888.00 2007-09-29 11:48:12.750 272 12518.23 72.85 55292.90 88888.00 2007-09-29 11:48:12.875 272 12518.23 72.88 55292.90 88888.00 2007-09-29 11:48:13.000 272 12518.20 72.90 55292.90 88888.00 2007-09-29 11:48:13.125 272 12518.17 72.97 55292.95 88888.00 2007-09-29 11:48:13.250 272 12518.15 73.03 55292.95 88888.00 2007-09-29 11:48:13.375 272 12518.20 73.05 55292.93 88888.00 2007-09-29 11:48:13.500 272 12518.25 73.08 55292.93 88888.00 2007-09-29 11:48:13.625 272 12518.20 73.08 55292.90 88888.00 2007-09-29 11:48:13.750 272 12518.20 73.10 55292.90 88888.00 2007-09-29 11:48:13.875 272 12518.20 73.12 55292.88 88888.00 2007-09-29 11:48:14.000 272 12518.17 73.10 55292.85 88888.00 2007-09-29 11:48:14.125 272 12518.12 73.12 55292.90 88888.00 2007-09-29 11:48:14.250 272 12518.12 73.17 55292.88 88888.00 2007-09-29 11:48:14.375 272 12518.12 73.15 55292.90 88888.00 2007-09-29 11:48:14.500 272 12518.02 73.15 55292.88 88888.00 2007-09-29 11:48:14.625 272 12518.05 73.10 55292.88 88888.00 2007-09-29 11:48:14.750 272 12518.08 73.08 55292.88 88888.00 2007-09-29 11:48:14.875 272 12518.02 73.08 55292.88 88888.00 2007-09-29 11:48:15.000 272 12517.98 73.08 55292.82 88888.00 2007-09-29 11:48:15.125 272 12517.95 73.03 55292.88 88888.00 2007-09-29 11:48:15.250 272 12518.00 73.03 55292.88 88888.00 2007-09-29 11:48:15.375 272 12518.02 73.05 55292.88 88888.00 2007-09-29 11:48:15.500 272 12518.02 73.03 55292.85 88888.00 2007-09-29 11:48:15.625 272 12518.05 72.97 55292.88 88888.00 2007-09-29 11:48:15.750 272 12518.05 72.95 55292.88 88888.00 2007-09-29 11:48:15.875 272 12518.02 72.92 55292.88 88888.00 2007-09-29 11:48:16.000 272 12518.02 72.92 55292.90 88888.00 2007-09-29 11:48:16.125 272 12517.98 72.88 55292.88 88888.00 2007-09-29 11:48:16.250 272 12517.92 72.80 55292.88 88888.00 2007-09-29 11:48:16.375 272 12517.95 72.78 55292.85 88888.00 2007-09-29 11:48:16.500 272 12517.92 72.75 55292.88 88888.00 2007-09-29 11:48:16.625 272 12517.92 72.70 55292.88 88888.00 2007-09-29 11:48:16.750 272 12517.90 72.67 55292.85 88888.00 2007-09-29 11:48:16.875 272 12517.92 72.65 55292.85 88888.00 2007-09-29 11:48:17.000 272 12517.98 72.62 55292.88 88888.00 2007-09-29 11:48:17.125 272 12518.00 72.55 55292.88 88888.00 2007-09-29 11:48:17.250 272 12518.05 72.50 55292.88 88888.00 2007-09-29 11:48:17.375 272 12518.10 72.47 55292.90 88888.00 2007-09-29 11:48:17.500 272 12518.15 72.45 55292.93 88888.00 2007-09-29 11:48:17.625 272 12518.10 72.45 55292.95 88888.00 2007-09-29 11:48:17.750 272 12518.10 72.47 55292.95 88888.00 2007-09-29 11:48:17.875 272 12518.12 72.42 55292.95 88888.00 2007-09-29 11:48:18.000 272 12518.17 72.35 55292.93 88888.00 2007-09-29 11:48:18.125 272 12518.17 72.30 55292.95 88888.00 2007-09-29 11:48:18.250 272 12518.20 72.33 55292.97 88888.00 2007-09-29 11:48:18.375 272 12518.15 72.38 55293.00 88888.00 2007-09-29 11:48:18.500 272 12518.15 72.33 55293.00 88888.00 2007-09-29 11:48:18.625 272 12518.15 72.25 55292.95 88888.00 2007-09-29 11:48:18.750 272 12518.17 72.22 55292.95 88888.00 2007-09-29 11:48:18.875 272 12518.20 72.22 55292.95 88888.00 2007-09-29 11:48:19.000 272 12518.15 72.25 55292.95 88888.00 2007-09-29 11:48:19.125 272 12518.12 72.28 55292.95 88888.00 2007-09-29 11:48:19.250 272 12518.12 72.22 55292.93 88888.00 2007-09-29 11:48:19.375 272 12518.12 72.25 55292.93 88888.00 2007-09-29 11:48:19.500 272 12518.10 72.22 55292.95 88888.00 2007-09-29 11:48:19.625 272 12518.10 72.25 55292.95 88888.00 2007-09-29 11:48:19.750 272 12518.08 72.22 55292.95 88888.00 2007-09-29 11:48:19.875 272 12518.05 72.22 55292.97 88888.00 2007-09-29 11:48:20.000 272 12518.05 72.20 55292.95 88888.00 2007-09-29 11:48:20.125 272 12518.05 72.22 55292.95 88888.00 2007-09-29 11:48:20.250 272 12518.02 72.20 55292.95 88888.00 2007-09-29 11:48:20.375 272 12517.98 72.22 55292.95 88888.00 2007-09-29 11:48:20.500 272 12517.92 72.28 55292.95 88888.00 2007-09-29 11:48:20.625 272 12517.90 72.25 55292.95 88888.00 2007-09-29 11:48:20.750 272 12517.85 72.20 55292.93 88888.00 2007-09-29 11:48:20.875 272 12517.85 72.22 55292.97 88888.00 2007-09-29 11:48:21.000 272 12517.83 72.22 55292.97 88888.00 2007-09-29 11:48:21.125 272 12517.83 72.20 55292.97 88888.00 2007-09-29 11:48:21.250 272 12517.83 72.25 55292.95 88888.00 2007-09-29 11:48:21.375 272 12517.75 72.17 55292.97 88888.00 2007-09-29 11:48:21.500 272 12517.67 72.10 55292.95 88888.00 2007-09-29 11:48:21.625 272 12517.67 72.10 55292.93 88888.00 2007-09-29 11:48:21.750 272 12517.70 72.17 55292.95 88888.00 2007-09-29 11:48:21.875 272 12517.73 72.17 55293.00 88888.00 2007-09-29 11:48:22.000 272 12517.62 72.15 55292.97 88888.00 2007-09-29 11:48:22.125 272 12517.62 72.15 55292.97 88888.00 2007-09-29 11:48:22.250 272 12517.62 72.15 55292.97 88888.00 2007-09-29 11:48:22.375 272 12517.62 72.08 55293.00 88888.00 2007-09-29 11:48:22.500 272 12517.52 72.05 55293.03 88888.00 2007-09-29 11:48:22.625 272 12517.52 72.03 55293.03 88888.00 2007-09-29 11:48:22.750 272 12517.52 71.95 55293.00 88888.00 2007-09-29 11:48:22.875 272 12517.52 71.92 55293.00 88888.00 2007-09-29 11:48:23.000 272 12517.48 71.92 55293.03 88888.00 2007-09-29 11:48:23.125 272 12517.38 71.92 55293.03 88888.00 2007-09-29 11:48:23.250 272 12517.35 71.90 55293.03 88888.00 2007-09-29 11:48:23.375 272 12517.38 71.85 55293.00 88888.00 2007-09-29 11:48:23.500 272 12517.38 71.78 55293.03 88888.00 2007-09-29 11:48:23.625 272 12517.42 71.75 55293.03 88888.00 2007-09-29 11:48:23.750 272 12517.48 71.75 55293.03 88888.00 2007-09-29 11:48:23.875 272 12517.48 71.67 55293.03 88888.00 2007-09-29 11:48:24.000 272 12517.45 71.60 55293.03 88888.00 2007-09-29 11:48:24.125 272 12517.42 71.55 55293.05 88888.00 2007-09-29 11:48:24.250 272 12517.42 71.53 55293.07 88888.00 2007-09-29 11:48:24.375 272 12517.40 71.50 55293.07 88888.00 2007-09-29 11:48:24.500 272 12517.40 71.47 55293.05 88888.00 2007-09-29 11:48:24.625 272 12517.45 71.40 55293.05 88888.00 2007-09-29 11:48:24.750 272 12517.48 71.40 55293.07 88888.00 2007-09-29 11:48:24.875 272 12517.45 71.38 55293.07 88888.00 2007-09-29 11:48:25.000 272 12517.38 71.30 55293.03 88888.00 2007-09-29 11:48:25.125 272 12517.30 71.25 55293.00 88888.00 2007-09-29 11:48:25.250 272 12517.30 71.17 55292.97 88888.00 2007-09-29 11:48:25.375 272 12517.27 71.15 55292.97 88888.00 2007-09-29 11:48:25.500 272 12517.27 71.15 55292.97 88888.00 2007-09-29 11:48:25.625 272 12517.27 71.10 55292.97 88888.00 2007-09-29 11:48:25.750 272 12517.33 71.15 55293.00 88888.00 2007-09-29 11:48:25.875 272 12517.38 71.17 55293.03 88888.00 2007-09-29 11:48:26.000 272 12517.35 71.17 55293.00 88888.00 2007-09-29 11:48:26.125 272 12517.38 71.17 55293.00 88888.00 2007-09-29 11:48:26.250 272 12517.40 71.17 55293.00 88888.00 2007-09-29 11:48:26.375 272 12517.38 71.17 55293.00 88888.00 2007-09-29 11:48:26.500 272 12517.35 71.20 55292.97 88888.00 2007-09-29 11:48:26.625 272 12517.25 71.22 55292.95 88888.00 2007-09-29 11:48:26.750 272 12517.15 71.25 55293.00 88888.00 2007-09-29 11:48:26.875 272 12517.12 71.28 55293.00 88888.00 2007-09-29 11:48:27.000 272 12517.12 71.28 55292.97 88888.00 2007-09-29 11:48:27.125 272 12517.12 71.30 55292.95 88888.00 2007-09-29 11:48:27.250 272 12517.02 71.25 55292.93 88888.00 2007-09-29 11:48:27.375 272 12517.02 71.25 55292.93 88888.00 2007-09-29 11:48:27.500 272 12517.02 71.22 55292.90 88888.00 2007-09-29 11:48:27.625 272 12516.98 71.25 55292.90 88888.00 2007-09-29 11:48:27.750 272 12516.90 71.30 55292.90 88888.00 2007-09-29 11:48:27.875 272 12516.95 71.28 55292.90 88888.00 2007-09-29 11:48:28.000 272 12516.92 71.22 55292.88 88888.00 2007-09-29 11:48:28.125 272 12516.95 71.22 55292.88 88888.00 2007-09-29 11:48:28.250 272 12516.95 71.33 55292.88 88888.00 2007-09-29 11:48:28.375 272 12516.90 71.35 55292.85 88888.00 2007-09-29 11:48:28.500 272 12516.88 71.28 55292.82 88888.00 2007-09-29 11:48:28.625 272 12516.90 71.30 55292.82 88888.00 2007-09-29 11:48:28.750 272 12516.85 71.30 55292.82 88888.00 2007-09-29 11:48:28.875 272 12516.77 71.33 55292.82 88888.00 2007-09-29 11:48:29.000 272 12516.70 71.30 55292.78 88888.00 2007-09-29 11:48:29.125 272 12516.73 71.30 55292.78 88888.00 2007-09-29 11:48:29.250 272 12516.67 71.38 55292.78 88888.00 2007-09-29 11:48:29.375 272 12516.60 71.40 55292.80 88888.00 2007-09-29 11:48:29.500 272 12516.62 71.38 55292.75 88888.00 2007-09-29 11:48:29.625 272 12516.60 71.38 55292.72 88888.00 2007-09-29 11:48:29.750 272 12516.55 71.38 55292.70 88888.00 2007-09-29 11:48:29.875 272 12516.52 71.53 55292.68 88888.00 2007-09-29 11:48:30.000 272 12516.55 71.58 55292.68 88888.00 2007-09-29 11:48:30.125 272 12516.50 71.55 55292.70 88888.00 2007-09-29 11:48:30.250 272 12516.42 71.55 55292.68 88888.00 2007-09-29 11:48:30.375 272 12516.42 71.62 55292.65 88888.00 2007-09-29 11:48:30.500 272 12516.42 71.67 55292.65 88888.00 2007-09-29 11:48:30.625 272 12516.38 71.67 55292.65 88888.00 2007-09-29 11:48:30.750 272 12516.33 71.70 55292.62 88888.00 2007-09-29 11:48:30.875 272 12516.35 71.78 55292.60 88888.00 2007-09-29 11:48:31.000 272 12516.38 71.85 55292.62 88888.00 2007-09-29 11:48:31.125 272 12516.35 71.85 55292.60 88888.00 2007-09-29 11:48:31.250 272 12516.27 71.78 55292.60 88888.00 2007-09-29 11:48:31.375 272 12516.38 71.85 55292.60 88888.00 2007-09-29 11:48:31.500 272 12516.38 71.90 55292.60 88888.00 2007-09-29 11:48:31.625 272 12516.30 71.90 55292.55 88888.00 2007-09-29 11:48:31.750 272 12516.27 71.92 55292.55 88888.00 2007-09-29 11:48:31.875 272 12516.25 71.92 55292.57 88888.00 2007-09-29 11:48:32.000 272 12516.17 71.92 55292.55 88888.00 2007-09-29 11:48:32.125 272 12516.17 71.97 55292.55 88888.00 2007-09-29 11:48:32.250 272 12516.23 72.00 55292.55 88888.00 2007-09-29 11:48:32.375 272 12516.15 71.95 55292.47 88888.00 2007-09-29 11:48:32.500 272 12516.10 72.03 55292.47 88888.00 2007-09-29 11:48:32.625 272 12516.08 72.10 55292.45 88888.00 2007-09-29 11:48:32.750 272 12516.08 72.12 55292.45 88888.00 2007-09-29 11:48:32.875 272 12516.02 72.15 55292.45 88888.00 2007-09-29 11:48:33.000 272 12516.02 72.20 55292.47 88888.00 2007-09-29 11:48:33.125 272 12516.05 72.22 55292.45 88888.00 2007-09-29 11:48:33.250 272 12516.00 72.28 55292.40 88888.00 2007-09-29 11:48:33.375 272 12516.00 72.30 55292.40 88888.00 2007-09-29 11:48:33.500 272 12515.98 72.35 55292.38 88888.00 2007-09-29 11:48:33.625 272 12516.00 72.47 55292.38 88888.00 2007-09-29 11:48:33.750 272 12515.98 72.53 55292.35 88888.00 2007-09-29 11:48:33.875 272 12516.00 72.60 55292.32 88888.00 2007-09-29 11:48:34.000 272 12516.00 72.62 55292.28 88888.00 2007-09-29 11:48:34.125 272 12515.92 72.65 55292.28 88888.00 2007-09-29 11:48:34.250 272 12515.90 72.80 55292.35 88888.00 2007-09-29 11:48:34.375 272 12515.90 72.88 55292.35 88888.00 2007-09-29 11:48:34.500 272 12515.83 72.88 55292.22 88888.00 2007-09-29 11:48:34.625 272 12515.80 72.83 55292.20 88888.00 2007-09-29 11:48:34.750 272 12515.83 72.85 55292.15 88888.00 2007-09-29 11:48:34.875 272 12515.90 72.92 55292.15 88888.00 2007-09-29 11:48:35.000 272 12515.83 72.97 55292.18 88888.00 2007-09-29 11:48:35.125 272 12515.80 73.00 55292.18 88888.00 2007-09-29 11:48:35.250 272 12515.77 72.97 55292.12 88888.00 2007-09-29 11:48:35.375 272 12515.90 73.00 55292.10 88888.00 2007-09-29 11:48:35.500 272 12515.98 73.05 55292.12 88888.00 2007-09-29 11:48:35.625 272 12515.98 73.05 55292.15 88888.00 2007-09-29 11:48:35.750 272 12515.95 73.00 55292.10 88888.00 2007-09-29 11:48:35.875 272 12515.95 72.95 55292.10 88888.00 2007-09-29 11:48:36.000 272 12515.92 72.88 55292.12 88888.00 2007-09-29 11:48:36.125 272 12515.90 72.88 55292.12 88888.00 2007-09-29 11:48:36.250 272 12515.92 72.90 55292.05 88888.00 2007-09-29 11:48:36.375 272 12516.00 72.88 55292.03 88888.00 2007-09-29 11:48:36.500 272 12516.00 72.83 55292.05 88888.00 2007-09-29 11:48:36.625 272 12516.00 72.85 55292.05 88888.00 2007-09-29 11:48:36.750 272 12515.98 72.72 55292.05 88888.00 2007-09-29 11:48:36.875 272 12515.92 72.65 55292.03 88888.00 2007-09-29 11:48:37.000 272 12515.98 72.65 55292.00 88888.00 2007-09-29 11:48:37.125 272 12516.00 72.67 55292.05 88888.00 2007-09-29 11:48:37.250 272 12516.00 72.62 55292.07 88888.00 2007-09-29 11:48:37.375 272 12516.05 72.60 55292.03 88888.00 2007-09-29 11:48:37.500 272 12516.12 72.55 55292.03 88888.00 2007-09-29 11:48:37.625 272 12516.15 72.53 55291.97 88888.00 2007-09-29 11:48:37.750 272 12516.05 72.50 55291.97 88888.00 2007-09-29 11:48:37.875 272 12516.05 72.42 55292.00 88888.00 2007-09-29 11:48:38.000 272 12516.08 72.38 55292.00 88888.00 2007-09-29 11:48:38.125 272 12516.08 72.30 55292.00 88888.00 2007-09-29 11:48:38.250 272 12516.05 72.22 55291.97 88888.00 2007-09-29 11:48:38.375 272 12516.05 72.22 55291.97 88888.00 2007-09-29 11:48:38.500 272 12516.05 72.22 55291.97 88888.00 2007-09-29 11:48:38.625 272 12516.02 72.22 55292.00 88888.00 2007-09-29 11:48:38.750 272 12516.00 72.20 55292.00 88888.00 2007-09-29 11:48:38.875 272 12516.00 72.12 55292.00 88888.00 2007-09-29 11:48:39.000 272 12516.02 72.10 55291.97 88888.00 2007-09-29 11:48:39.125 272 12516.08 72.12 55292.00 88888.00 2007-09-29 11:48:39.250 272 12516.02 72.08 55291.97 88888.00 2007-09-29 11:48:39.375 272 12516.05 72.03 55291.95 88888.00 2007-09-29 11:48:39.500 272 12516.08 72.03 55291.93 88888.00 2007-09-29 11:48:39.625 272 12516.00 71.97 55291.93 88888.00 2007-09-29 11:48:39.750 272 12515.95 71.92 55291.93 88888.00 2007-09-29 11:48:39.875 272 12516.00 71.90 55291.90 88888.00 2007-09-29 11:48:40.000 272 12516.08 71.92 55291.88 88888.00 2007-09-29 11:48:40.125 272 12516.17 71.90 55291.90 88888.00 2007-09-29 11:48:40.250 272 12516.30 71.92 55291.93 88888.00 2007-09-29 11:48:40.375 272 12516.38 71.92 55291.93 88888.00 2007-09-29 11:48:40.500 272 12516.33 71.85 55291.90 88888.00 2007-09-29 11:48:40.625 272 12516.30 71.80 55291.88 88888.00 2007-09-29 11:48:40.750 272 12516.33 71.70 55291.82 88888.00 2007-09-29 11:48:40.875 272 12516.33 71.70 55291.82 88888.00 2007-09-29 11:48:41.000 272 12516.27 71.67 55291.82 88888.00 2007-09-29 11:48:41.125 272 12516.17 71.60 55291.82 88888.00 2007-09-29 11:48:41.250 272 12516.10 71.58 55291.80 88888.00 2007-09-29 11:48:41.375 272 12516.15 71.60 55291.82 88888.00 2007-09-29 11:48:41.500 272 12516.17 71.62 55291.82 88888.00 2007-09-29 11:48:41.625 272 12516.08 71.60 55291.80 88888.00 2007-09-29 11:48:41.750 272 12516.00 71.55 55291.78 88888.00 2007-09-29 11:48:41.875 272 12516.00 71.47 55291.80 88888.00 2007-09-29 11:48:42.000 272 12516.02 71.42 55291.78 88888.00 2007-09-29 11:48:42.125 272 12515.95 71.35 55291.72 88888.00 2007-09-29 11:48:42.250 272 12515.92 71.33 55291.72 88888.00 2007-09-29 11:48:42.375 272 12515.95 71.30 55291.70 88888.00 2007-09-29 11:48:42.500 272 12515.90 71.30 55291.72 88888.00 2007-09-29 11:48:42.625 272 12515.80 71.20 55291.75 88888.00 2007-09-29 11:48:42.750 272 12515.60 71.12 55291.72 88888.00 2007-09-29 11:48:42.875 272 12515.62 71.15 55291.72 88888.00 2007-09-29 11:48:43.000 272 12515.70 71.12 55291.65 88888.00 2007-09-29 11:48:43.125 272 12515.67 71.08 55291.62 88888.00 2007-09-29 11:48:43.250 272 12515.62 71.10 55291.62 88888.00 2007-09-29 11:48:43.375 272 12515.58 71.17 55291.60 88888.00 2007-09-29 11:48:43.500 272 12515.55 71.12 55291.57 88888.00 2007-09-29 11:48:43.625 272 12515.55 71.10 55291.57 88888.00 2007-09-29 11:48:43.750 272 12515.48 71.10 55291.55 88888.00 2007-09-29 11:48:43.875 272 12515.38 71.05 55291.55 88888.00 2007-09-29 11:48:44.000 272 12515.38 71.05 55291.55 88888.00 2007-09-29 11:48:44.125 272 12515.33 71.05 55291.53 88888.00 2007-09-29 11:48:44.250 272 12515.23 71.08 55291.55 88888.00 2007-09-29 11:48:44.375 272 12515.17 71.08 55291.53 88888.00 2007-09-29 11:48:44.500 272 12515.15 71.12 55291.47 88888.00 2007-09-29 11:48:44.625 272 12515.15 71.20 55291.47 88888.00 2007-09-29 11:48:44.750 272 12515.15 71.17 55291.47 88888.00 2007-09-29 11:48:44.875 272 12515.12 71.15 55291.43 88888.00 2007-09-29 11:48:45.000 272 12515.15 71.12 55291.43 88888.00 2007-09-29 11:48:45.125 272 12515.12 71.12 55291.40 88888.00 2007-09-29 11:48:45.250 272 12515.02 71.12 55291.35 88888.00 2007-09-29 11:48:45.375 272 12515.05 71.15 55291.38 88888.00 2007-09-29 11:48:45.500 272 12515.02 71.12 55291.32 88888.00 2007-09-29 11:48:45.625 272 12515.02 71.12 55291.32 88888.00 2007-09-29 11:48:45.750 272 12515.00 71.12 55291.28 88888.00 2007-09-29 11:48:45.875 272 12514.90 71.15 55291.28 88888.00 2007-09-29 11:48:46.000 272 12514.88 71.17 55291.30 88888.00 2007-09-29 11:48:46.125 272 12514.83 71.20 55291.30 88888.00 2007-09-29 11:48:46.250 272 12514.77 71.17 55291.22 88888.00 2007-09-29 11:48:46.375 272 12514.80 71.17 55291.20 88888.00 2007-09-29 11:48:46.500 272 12514.85 71.17 55291.22 88888.00 2007-09-29 11:48:46.625 272 12514.75 71.17 55291.20 88888.00 2007-09-29 11:48:46.750 272 12514.67 71.15 55291.15 88888.00 2007-09-29 11:48:46.875 272 12514.73 71.15 55291.15 88888.00 2007-09-29 11:48:47.000 272 12514.75 71.17 55291.18 88888.00 2007-09-29 11:48:47.125 272 12514.65 71.15 55291.15 88888.00 2007-09-29 11:48:47.250 272 12514.62 71.10 55291.05 88888.00 2007-09-29 11:48:47.375 272 12514.65 71.12 55291.07 88888.00 2007-09-29 11:48:47.500 272 12514.62 71.10 55291.07 88888.00 2007-09-29 11:48:47.625 272 12514.58 71.05 55291.05 88888.00 2007-09-29 11:48:47.750 272 12514.55 71.05 55291.07 88888.00 2007-09-29 11:48:47.875 272 12514.50 71.05 55291.12 88888.00 2007-09-29 11:48:48.000 272 12514.40 71.05 55291.10 88888.00 2007-09-29 11:48:48.125 272 12514.33 71.08 55291.10 88888.00 2007-09-29 11:48:48.250 272 12514.27 71.08 55291.10 88888.00 2007-09-29 11:48:48.375 272 12514.20 71.10 55291.15 88888.00 2007-09-29 11:48:48.500 272 12514.20 71.12 55291.15 88888.00 2007-09-29 11:48:48.625 272 12514.15 71.12 55291.12 88888.00 2007-09-29 11:48:48.750 272 12514.12 71.20 55291.12 88888.00 2007-09-29 11:48:48.875 272 12514.00 71.22 55291.12 88888.00 2007-09-29 11:48:49.000 272 12513.98 71.28 55291.15 88888.00 2007-09-29 11:48:49.125 272 12513.98 71.38 55291.18 88888.00 2007-09-29 11:48:49.250 272 12513.83 71.47 55291.12 88888.00 2007-09-29 11:48:49.375 272 12513.73 71.58 55291.15 88888.00 2007-09-29 11:48:49.500 272 12513.65 71.62 55291.12 88888.00 2007-09-29 11:48:49.625 272 12513.55 71.67 55291.10 88888.00 2007-09-29 11:48:49.750 272 12513.52 71.75 55291.10 88888.00 2007-09-29 11:48:49.875 272 12513.45 71.88 55291.12 88888.00 2007-09-29 11:48:50.000 272 12513.38 71.88 55291.15 88888.00 2007-09-29 11:48:50.125 272 12513.35 71.92 55291.18 88888.00 2007-09-29 11:48:50.250 272 12513.30 72.00 55291.20 88888.00 2007-09-29 11:48:50.375 272 12513.25 72.05 55291.12 88888.00 2007-09-29 11:48:50.500 272 12513.25 72.12 55291.15 88888.00 2007-09-29 11:48:50.625 272 12513.35 72.22 55291.18 88888.00 2007-09-29 11:48:50.750 272 12513.25 72.22 55291.20 88888.00 2007-09-29 11:48:50.875 272 12513.12 72.22 55291.18 88888.00 2007-09-29 11:48:51.000 272 12513.12 72.20 55291.18 88888.00 2007-09-29 11:48:51.125 272 12513.12 72.20 55291.18 88888.00 2007-09-29 11:48:51.250 272 12513.10 72.28 55291.18 88888.00 2007-09-29 11:48:51.375 272 12513.10 72.30 55291.18 88888.00 2007-09-29 11:48:51.500 272 12513.17 72.33 55291.20 88888.00 2007-09-29 11:48:51.625 272 12513.20 72.28 55291.18 88888.00 2007-09-29 11:48:51.750 272 12513.15 72.25 55291.18 88888.00 2007-09-29 11:48:51.875 272 12513.20 72.20 55291.15 88888.00 2007-09-29 11:48:52.000 272 12513.23 72.17 55291.12 88888.00 2007-09-29 11:48:52.125 272 12513.27 72.20 55291.15 88888.00 2007-09-29 11:48:52.250 272 12513.30 72.15 55291.12 88888.00 2007-09-29 11:48:52.375 272 12513.27 72.10 55291.07 88888.00 2007-09-29 11:48:52.500 272 12513.27 72.05 55291.12 88888.00 2007-09-29 11:48:52.625 272 12513.27 72.10 55291.10 88888.00 2007-09-29 11:48:52.750 272 12513.23 72.05 55291.05 88888.00 2007-09-29 11:48:52.875 272 12513.27 72.03 55291.07 88888.00 2007-09-29 11:48:53.000 272 12513.17 71.97 55291.05 88888.00 2007-09-29 11:48:53.125 272 12513.17 71.97 55291.07 88888.00 2007-09-29 11:48:53.250 272 12513.20 71.88 55291.05 88888.00 2007-09-29 11:48:53.375 272 12513.20 71.85 55291.03 88888.00 2007-09-29 11:48:53.500 272 12513.17 71.90 55291.05 88888.00 2007-09-29 11:48:53.625 272 12513.15 71.95 55291.05 88888.00 2007-09-29 11:48:53.750 272 12513.23 71.95 55291.00 88888.00 2007-09-29 11:48:53.875 272 12513.20 71.88 55290.97 88888.00 2007-09-29 11:48:54.000 272 12513.15 71.83 55290.97 88888.00 2007-09-29 11:48:54.125 272 12513.17 71.83 55290.97 88888.00 2007-09-29 11:48:54.250 272 12513.10 71.88 55290.93 88888.00 2007-09-29 11:48:54.375 272 12513.08 71.83 55290.88 88888.00 2007-09-29 11:48:54.500 272 12513.05 71.75 55290.82 88888.00 2007-09-29 11:48:54.625 272 12513.08 71.85 55290.82 88888.00 2007-09-29 11:48:54.750 272 12513.12 71.88 55290.80 88888.00 2007-09-29 11:48:54.875 272 12513.15 71.85 55290.78 88888.00 2007-09-29 11:48:55.000 272 12513.10 71.78 55290.72 88888.00 2007-09-29 11:48:55.125 272 12513.08 71.75 55290.75 88888.00 2007-09-29 11:48:55.250 272 12513.12 71.78 55290.72 88888.00 2007-09-29 11:48:55.375 272 12513.23 71.78 55290.70 88888.00 2007-09-29 11:48:55.500 272 12513.30 71.83 55290.75 88888.00 2007-09-29 11:48:55.625 272 12513.27 71.83 55290.72 88888.00 2007-09-29 11:48:55.750 272 12513.33 71.83 55290.72 88888.00 2007-09-29 11:48:55.875 272 12513.27 71.85 55290.65 88888.00 2007-09-29 11:48:56.000 272 12513.25 71.92 55290.65 88888.00 2007-09-29 11:48:56.125 272 12513.27 71.92 55290.65 88888.00 2007-09-29 11:48:56.250 272 12513.35 71.85 55290.57 88888.00 2007-09-29 11:48:56.375 272 12513.35 71.92 55290.55 88888.00 2007-09-29 11:48:56.500 272 12513.38 71.90 55290.55 88888.00 2007-09-29 11:48:56.625 272 12513.35 71.92 55290.53 88888.00 2007-09-29 11:48:56.750 272 12513.33 72.00 55290.53 88888.00 2007-09-29 11:48:56.875 272 12513.27 72.10 55290.50 88888.00 2007-09-29 11:48:57.000 272 12513.25 72.15 55290.45 88888.00 2007-09-29 11:48:57.125 272 12513.25 72.15 55290.45 88888.00 2007-09-29 11:48:57.250 272 12513.27 72.15 55290.43 88888.00 2007-09-29 11:48:57.375 272 12513.27 72.25 55290.40 88888.00 2007-09-29 11:48:57.500 272 12513.27 72.33 55290.35 88888.00 2007-09-29 11:48:57.625 272 12513.27 72.38 55290.38 88888.00 2007-09-29 11:48:57.750 272 12513.30 72.42 55290.38 88888.00 2007-09-29 11:48:57.875 272 12513.35 72.50 55290.35 88888.00 2007-09-29 11:48:58.000 272 12513.33 72.53 55290.30 88888.00 2007-09-29 11:48:58.125 272 12513.35 72.62 55290.32 88888.00 2007-09-29 11:48:58.250 272 12513.33 72.67 55290.35 88888.00 2007-09-29 11:48:58.375 272 12513.33 72.67 55290.30 88888.00 2007-09-29 11:48:58.500 272 12513.25 72.67 55290.25 88888.00 2007-09-29 11:48:58.625 272 12513.20 72.75 55290.25 88888.00 2007-09-29 11:48:58.750 272 12513.27 72.80 55290.25 88888.00 2007-09-29 11:48:58.875 272 12513.35 72.83 55290.22 88888.00 2007-09-29 11:48:59.000 272 12513.35 72.85 55290.20 88888.00 2007-09-29 11:48:59.125 272 12513.33 72.88 55290.20 88888.00 2007-09-29 11:48:59.250 272 12513.25 72.85 55290.18 88888.00 2007-09-29 11:48:59.375 272 12513.17 72.85 55290.18 88888.00 2007-09-29 11:48:59.500 272 12513.17 72.85 55290.18 88888.00 2007-09-29 11:48:59.625 272 12513.17 72.85 55290.20 88888.00 2007-09-29 11:48:59.750 272 12513.17 72.90 55290.20 88888.00 2007-09-29 11:48:59.875 272 12513.15 72.88 55290.20 88888.00 2007-09-29 11:49:00.000 272 12513.08 72.80 55290.20 88888.00 2007-09-29 11:49:00.125 272 12513.02 72.83 55290.22 88888.00 2007-09-29 11:49:00.250 272 12513.05 72.78 55290.22 88888.00 2007-09-29 11:49:00.375 272 12513.08 72.78 55290.20 88888.00 2007-09-29 11:49:00.500 272 12512.98 72.72 55290.22 88888.00 2007-09-29 11:49:00.625 272 12512.90 72.65 55290.22 88888.00 2007-09-29 11:49:00.750 272 12512.88 72.62 55290.28 88888.00 2007-09-29 11:49:00.875 272 12512.88 72.62 55290.28 88888.00 2007-09-29 11:49:01.000 272 12512.88 72.55 55290.25 88888.00 2007-09-29 11:49:01.125 272 12512.90 72.47 55290.22 88888.00 2007-09-29 11:49:01.250 272 12512.98 72.42 55290.28 88888.00 2007-09-29 11:49:01.375 272 12512.95 72.35 55290.25 88888.00 2007-09-29 11:49:01.500 272 12512.80 72.33 55290.25 88888.00 2007-09-29 11:49:01.625 272 12512.77 72.30 55290.25 88888.00 2007-09-29 11:49:01.750 272 12512.77 72.30 55290.25 88888.00 2007-09-29 11:49:01.875 272 12512.70 72.22 55290.28 88888.00 2007-09-29 11:49:02.000 272 12512.65 72.15 55290.25 88888.00 2007-09-29 11:49:02.125 272 12512.65 72.12 55290.25 88888.00 2007-09-29 11:49:02.250 272 12512.62 72.05 55290.28 88888.00 2007-09-29 11:49:02.375 272 12512.65 72.03 55290.30 88888.00 2007-09-29 11:49:02.500 272 12512.65 71.95 55290.28 88888.00 2007-09-29 11:49:02.625 272 12512.62 71.80 55290.28 88888.00 2007-09-29 11:49:02.750 272 12512.60 71.70 55290.28 88888.00 2007-09-29 11:49:02.875 272 12512.58 71.65 55290.30 88888.00 2007-09-29 11:49:03.000 272 12512.52 71.60 55290.30 88888.00 2007-09-29 11:49:03.125 272 12512.52 71.53 55290.28 88888.00 2007-09-29 11:49:03.250 272 12512.50 71.42 55290.28 88888.00 2007-09-29 11:49:03.375 272 12512.55 71.35 55290.30 88888.00 2007-09-29 11:49:03.500 272 12512.58 71.33 55290.32 88888.00 2007-09-29 11:49:03.625 272 12512.55 71.28 55290.30 88888.00 2007-09-29 11:49:03.750 272 12512.55 71.22 55290.30 88888.00 2007-09-29 11:49:03.875 272 12512.50 71.17 55290.32 88888.00 2007-09-29 11:49:04.000 272 12512.52 71.12 55290.35 88888.00 2007-09-29 11:49:04.125 272 12512.50 71.08 55290.35 88888.00 2007-09-29 11:49:04.250 272 12512.42 70.97 55290.30 88888.00 2007-09-29 11:49:04.375 272 12512.40 70.97 55290.30 88888.00 2007-09-29 11:49:04.500 272 12512.45 71.00 55290.28 88888.00 2007-09-29 11:49:04.625 272 12512.40 71.00 55290.30 88888.00 2007-09-29 11:49:04.750 272 12512.45 70.92 55290.28 88888.00 2007-09-29 11:49:04.875 272 12512.50 70.92 55290.25 88888.00 2007-09-29 11:49:05.000 272 12512.50 70.92 55290.25 88888.00 2007-09-29 11:49:05.125 272 12512.42 70.90 55290.22 88888.00 2007-09-29 11:49:05.250 272 12512.42 70.88 55290.20 88888.00 2007-09-29 11:49:05.375 272 12512.48 70.92 55290.22 88888.00 2007-09-29 11:49:05.500 272 12512.50 70.95 55290.20 88888.00 2007-09-29 11:49:05.625 272 12512.52 70.97 55290.20 88888.00 2007-09-29 11:49:05.750 272 12512.48 70.95 55290.18 88888.00 2007-09-29 11:49:05.875 272 12512.42 70.92 55290.18 88888.00 2007-09-29 11:49:06.000 272 12512.50 70.90 55290.15 88888.00 2007-09-29 11:49:06.125 272 12512.55 70.88 55290.15 88888.00 2007-09-29 11:49:06.250 272 12512.52 71.00 55290.15 88888.00 2007-09-29 11:49:06.375 272 12512.52 71.03 55290.12 88888.00 2007-09-29 11:49:06.500 272 12512.58 70.97 55290.10 88888.00 2007-09-29 11:49:06.625 272 12512.58 70.97 55290.07 88888.00 2007-09-29 11:49:06.750 272 12512.48 71.00 55290.07 88888.00 2007-09-29 11:49:06.875 272 12512.40 71.05 55290.05 88888.00 2007-09-29 11:49:07.000 272 12512.45 71.03 55290.05 88888.00 2007-09-29 11:49:07.125 272 12512.55 71.00 55290.05 88888.00 2007-09-29 11:49:07.250 272 12512.50 70.95 55290.05 88888.00 2007-09-29 11:49:07.375 272 12512.45 70.97 55290.03 88888.00 2007-09-29 11:49:07.500 272 12512.38 70.95 55290.03 88888.00 2007-09-29 11:49:07.625 272 12512.33 70.97 55290.03 88888.00 2007-09-29 11:49:07.750 272 12512.35 70.97 55290.05 88888.00 2007-09-29 11:49:07.875 272 12512.38 71.00 55290.03 88888.00 2007-09-29 11:49:08.000 272 12512.35 71.08 55290.00 88888.00 2007-09-29 11:49:08.125 272 12512.25 71.10 55290.00 88888.00 2007-09-29 11:49:08.250 272 12512.20 71.10 55290.00 88888.00 2007-09-29 11:49:08.375 272 12512.17 71.15 55290.07 88888.00 2007-09-29 11:49:08.500 272 12512.20 71.22 55290.07 88888.00 2007-09-29 11:49:08.625 272 12512.10 71.22 55290.03 88888.00 2007-09-29 11:49:08.750 272 12512.00 71.25 55290.05 88888.00 2007-09-29 11:49:08.875 272 12512.00 71.30 55290.05 88888.00 2007-09-29 11:49:09.000 272 12512.00 71.35 55290.03 88888.00 2007-09-29 11:49:09.125 272 12511.95 71.47 55290.00 88888.00 2007-09-29 11:49:09.250 272 12511.90 71.47 55289.97 88888.00 2007-09-29 11:49:09.375 272 12511.92 71.55 55289.97 88888.00 2007-09-29 11:49:09.500 272 12511.98 71.70 55289.97 88888.00 2007-09-29 11:49:09.625 272 12512.00 71.80 55289.95 88888.00 2007-09-29 11:49:09.750 272 12511.98 71.75 55289.95 88888.00 2007-09-29 11:49:09.875 272 12511.92 71.75 55289.90 88888.00 2007-09-29 11:49:10.000 272 12511.98 71.78 55289.90 88888.00 2007-09-29 11:49:10.125 272 12512.00 71.78 55289.90 88888.00 2007-09-29 11:49:10.250 272 12512.02 71.83 55289.93 88888.00 2007-09-29 11:49:10.375 272 12512.10 71.88 55289.95 88888.00 2007-09-29 11:49:10.500 272 12512.17 71.90 55289.93 88888.00 2007-09-29 11:49:10.625 272 12512.17 71.90 55289.85 88888.00 2007-09-29 11:49:10.750 272 12512.17 71.92 55289.85 88888.00 2007-09-29 11:49:10.875 272 12512.15 71.95 55289.90 88888.00 2007-09-29 11:49:11.000 272 12512.12 71.95 55289.88 88888.00 2007-09-29 11:49:11.125 272 12512.10 71.92 55289.88 88888.00 2007-09-29 11:49:11.250 272 12512.08 71.88 55289.93 88888.00 2007-09-29 11:49:11.375 272 12512.12 71.90 55289.90 88888.00 2007-09-29 11:49:11.500 272 12512.20 71.90 55289.88 88888.00 2007-09-29 11:49:11.625 272 12512.20 71.83 55289.82 88888.00 2007-09-29 11:49:11.750 272 12512.23 71.80 55289.82 88888.00 2007-09-29 11:49:11.875 272 12512.23 71.78 55289.85 88888.00 2007-09-29 11:49:12.000 272 12512.23 71.80 55289.85 88888.00 2007-09-29 11:49:12.125 272 12512.27 71.75 55289.85 88888.00 2007-09-29 11:49:12.250 272 12512.25 71.65 55289.82 88888.00 2007-09-29 11:49:12.375 272 12512.25 71.67 55289.85 88888.00 2007-09-29 11:49:12.500 272 12512.25 71.65 55289.88 88888.00 2007-09-29 11:49:12.625 272 12512.25 71.53 55289.85 88888.00 2007-09-29 11:49:12.750 272 12512.23 71.50 55289.85 88888.00 2007-09-29 11:49:12.875 272 12512.20 71.50 55289.82 88888.00 2007-09-29 11:49:13.000 272 12512.12 71.47 55289.82 88888.00 2007-09-29 11:49:13.125 272 12512.20 71.45 55289.82 88888.00 2007-09-29 11:49:13.250 272 12512.17 71.35 55289.80 88888.00 2007-09-29 11:49:13.375 272 12512.20 71.30 55289.80 88888.00 2007-09-29 11:49:13.500 272 12512.23 71.28 55289.80 88888.00 2007-09-29 11:49:13.625 272 12512.27 71.22 55289.78 88888.00 2007-09-29 11:49:13.750 272 12512.33 71.20 55289.80 88888.00 2007-09-29 11:49:13.875 272 12512.35 71.15 55289.80 88888.00 2007-09-29 11:49:14.000 272 12512.38 71.15 55289.80 88888.00 2007-09-29 11:49:14.125 272 12512.35 71.12 55289.80 88888.00 2007-09-29 11:49:14.250 272 12512.30 71.08 55289.78 88888.00 2007-09-29 11:49:14.375 272 12512.40 71.10 55289.80 88888.00 2007-09-29 11:49:14.500 272 12512.42 71.10 55289.75 88888.00 2007-09-29 11:49:14.625 272 12512.35 71.00 55289.72 88888.00 2007-09-29 11:49:14.750 272 12512.42 71.00 55289.75 88888.00 2007-09-29 11:49:14.875 272 12512.42 71.03 55289.78 88888.00 2007-09-29 11:49:15.000 272 12512.40 71.03 55289.75 88888.00 2007-09-29 11:49:15.125 272 12512.38 70.97 55289.72 88888.00 2007-09-29 11:49:15.250 272 12512.27 70.95 55289.72 88888.00 2007-09-29 11:49:15.375 272 12512.23 71.00 55289.70 88888.00 2007-09-29 11:49:15.500 272 12512.25 71.03 55289.70 88888.00 2007-09-29 11:49:15.625 272 12512.27 71.10 55289.72 88888.00 2007-09-29 11:49:15.750 272 12512.23 71.17 55289.72 88888.00 2007-09-29 11:49:15.875 272 12512.23 71.20 55289.70 88888.00 2007-09-29 11:49:16.000 272 12512.20 71.17 55289.65 88888.00 2007-09-29 11:49:16.125 272 12512.15 71.25 55289.65 88888.00 2007-09-29 11:49:16.250 272 12512.10 71.25 55289.68 88888.00 2007-09-29 11:49:16.375 272 12512.10 71.28 55289.65 88888.00 2007-09-29 11:49:16.500 272 12512.12 71.28 55289.65 88888.00 2007-09-29 11:49:16.625 272 12512.10 71.28 55289.60 88888.00 2007-09-29 11:49:16.750 272 12512.10 71.30 55289.57 88888.00 2007-09-29 11:49:16.875 272 12512.12 71.38 55289.57 88888.00 2007-09-29 11:49:17.000 272 12512.17 71.40 55289.57 88888.00 2007-09-29 11:49:17.125 272 12512.12 71.45 55289.55 88888.00 2007-09-29 11:49:17.250 272 12512.10 71.50 55289.53 88888.00 2007-09-29 11:49:17.375 272 12512.10 71.50 55289.50 88888.00 2007-09-29 11:49:17.500 272 12512.00 71.47 55289.45 88888.00 2007-09-29 11:49:17.625 272 12511.98 71.50 55289.47 88888.00 2007-09-29 11:49:17.750 272 12512.00 71.55 55289.43 88888.00 2007-09-29 11:49:17.875 272 12512.10 71.60 55289.45 88888.00 2007-09-29 11:49:18.000 272 12512.02 71.62 55289.45 88888.00 2007-09-29 11:49:18.125 272 12512.02 71.62 55289.40 88888.00 2007-09-29 11:49:18.250 272 12512.02 71.62 55289.35 88888.00 2007-09-29 11:49:18.375 272 12511.98 71.65 55289.32 88888.00 2007-09-29 11:49:18.500 272 12511.95 71.72 55289.30 88888.00 2007-09-29 11:49:18.625 272 12512.02 71.75 55289.35 88888.00 2007-09-29 11:49:18.750 272 12512.08 71.75 55289.32 88888.00 2007-09-29 11:49:18.875 272 12512.05 71.78 55289.22 88888.00 2007-09-29 11:49:19.000 272 12511.98 71.80 55289.20 88888.00 2007-09-29 11:49:19.125 272 12511.95 71.72 55289.18 88888.00 2007-09-29 11:49:19.250 272 12511.95 71.75 55289.20 88888.00 2007-09-29 11:49:19.375 272 12512.10 71.83 55289.20 88888.00 2007-09-29 11:49:19.500 272 12512.12 71.88 55289.18 88888.00 2007-09-29 11:49:19.625 272 12512.10 71.88 55289.12 88888.00 2007-09-29 11:49:19.750 272 12512.12 71.90 55289.10 88888.00 2007-09-29 11:49:19.875 272 12512.12 71.85 55289.07 88888.00 2007-09-29 11:49:20.000 272 12512.10 71.85 55289.05 88888.00 2007-09-29 11:49:20.125 272 12512.10 71.90 55289.03 88888.00 2007-09-29 11:49:20.250 272 12512.05 71.90 55289.05 88888.00 2007-09-29 11:49:20.375 272 12512.10 71.90 55289.03 88888.00 2007-09-29 11:49:20.500 272 12512.08 71.88 55289.03 88888.00 2007-09-29 11:49:20.625 272 12512.08 71.83 55288.95 88888.00 2007-09-29 11:49:20.750 272 12512.05 71.88 55288.90 88888.00 2007-09-29 11:49:20.875 272 12512.00 71.83 55288.88 88888.00 2007-09-29 11:49:21.000 272 12512.02 71.85 55288.88 88888.00 2007-09-29 11:49:21.125 272 12512.10 71.90 55288.90 88888.00 2007-09-29 11:49:21.250 272 12512.15 71.90 55288.90 88888.00 2007-09-29 11:49:21.375 272 12512.17 71.85 55288.85 88888.00 2007-09-29 11:49:21.500 272 12512.05 71.80 55288.85 88888.00 2007-09-29 11:49:21.625 272 12512.02 71.80 55288.85 88888.00 2007-09-29 11:49:21.750 272 12512.02 71.75 55288.80 88888.00 2007-09-29 11:49:21.875 272 12512.10 71.75 55288.80 88888.00 2007-09-29 11:49:22.000 272 12512.15 71.78 55288.82 88888.00 2007-09-29 11:49:22.125 272 12512.08 71.75 55288.82 88888.00 2007-09-29 11:49:22.250 272 12512.00 71.72 55288.78 88888.00 2007-09-29 11:49:22.375 272 12512.08 71.70 55288.80 88888.00 2007-09-29 11:49:22.500 272 12512.08 71.67 55288.75 88888.00 2007-09-29 11:49:22.625 272 12512.08 71.70 55288.78 88888.00 2007-09-29 11:49:22.750 272 12512.05 71.67 55288.78 88888.00 2007-09-29 11:49:22.875 272 12511.98 71.65 55288.78 88888.00 2007-09-29 11:49:23.000 272 12512.02 71.65 55288.78 88888.00 2007-09-29 11:49:23.125 272 12512.02 71.67 55288.75 88888.00 2007-09-29 11:49:23.250 272 12512.08 71.67 55288.78 88888.00 2007-09-29 11:49:23.375 272 12512.10 71.70 55288.80 88888.00 2007-09-29 11:49:23.500 272 12512.10 71.67 55288.82 88888.00 2007-09-29 11:49:23.625 272 12512.10 71.62 55288.78 88888.00 2007-09-29 11:49:23.750 272 12512.12 71.60 55288.75 88888.00 2007-09-29 11:49:23.875 272 12512.17 71.60 55288.75 88888.00 2007-09-29 11:49:24.000 272 12512.25 71.65 55288.72 88888.00 2007-09-29 11:49:24.125 272 12512.30 71.65 55288.75 88888.00 2007-09-29 11:49:24.250 272 12512.30 71.65 55288.78 88888.00 2007-09-29 11:49:24.375 272 12512.27 71.60 55288.78 88888.00 2007-09-29 11:49:24.500 272 12512.25 71.58 55288.75 88888.00 2007-09-29 11:49:24.625 272 12512.23 71.62 55288.75 88888.00 2007-09-29 11:49:24.750 272 12512.23 71.65 55288.75 88888.00 2007-09-29 11:49:24.875 272 12512.27 71.62 55288.80 88888.00 2007-09-29 11:49:25.000 272 12512.30 71.67 55288.78 88888.00 2007-09-29 11:49:25.125 272 12512.30 71.62 55288.72 88888.00 2007-09-29 11:49:25.250 272 12512.25 71.60 55288.72 88888.00 2007-09-29 11:49:25.375 272 12512.30 71.65 55288.72 88888.00 2007-09-29 11:49:25.500 272 12512.30 71.72 55288.75 88888.00 2007-09-29 11:49:25.625 272 12512.30 71.80 55288.80 88888.00 2007-09-29 11:49:25.750 272 12512.25 71.83 55288.78 88888.00 2007-09-29 11:49:25.875 272 12512.17 71.78 55288.80 88888.00 2007-09-29 11:49:26.000 272 12512.17 71.78 55288.78 88888.00 2007-09-29 11:49:26.125 272 12512.20 71.85 55288.80 88888.00 2007-09-29 11:49:26.250 272 12512.15 71.90 55288.82 88888.00 2007-09-29 11:49:26.375 272 12512.10 71.95 55288.80 88888.00 2007-09-29 11:49:26.500 272 12512.05 71.95 55288.78 88888.00 2007-09-29 11:49:26.625 272 12512.02 71.92 55288.78 88888.00 2007-09-29 11:49:26.750 272 12511.98 71.95 55288.78 88888.00 2007-09-29 11:49:26.875 272 12512.00 72.00 55288.80 88888.00 2007-09-29 11:49:27.000 272 12512.02 72.00 55288.80 88888.00 2007-09-29 11:49:27.125 272 12511.98 71.97 55288.82 88888.00 2007-09-29 11:49:27.250 272 12511.95 71.92 55288.82 88888.00 2007-09-29 11:49:27.375 272 12511.98 71.90 55288.80 88888.00 2007-09-29 11:49:27.500 272 12511.98 71.90 55288.82 88888.00 2007-09-29 11:49:27.625 272 12511.95 71.88 55288.78 88888.00 2007-09-29 11:49:27.750 272 12512.00 71.83 55288.80 88888.00 2007-09-29 11:49:27.875 272 12512.10 71.83 55288.80 88888.00 2007-09-29 11:49:28.000 272 12512.08 71.75 55288.75 88888.00 2007-09-29 11:49:28.125 272 12512.05 71.72 55288.78 88888.00 2007-09-29 11:49:28.250 272 12512.08 71.65 55288.78 88888.00 2007-09-29 11:49:28.375 272 12512.17 71.60 55288.78 88888.00 2007-09-29 11:49:28.500 272 12512.30 71.65 55288.78 88888.00 2007-09-29 11:49:28.625 272 12512.25 71.67 55288.80 88888.00 2007-09-29 11:49:28.750 272 12512.25 71.62 55288.78 88888.00 2007-09-29 11:49:28.875 272 12512.25 71.50 55288.75 88888.00 2007-09-29 11:49:29.000 272 12512.30 71.47 55288.72 88888.00 2007-09-29 11:49:29.125 272 12512.27 71.40 55288.75 88888.00 2007-09-29 11:49:29.250 272 12512.20 71.35 55288.75 88888.00 2007-09-29 11:49:29.375 272 12512.23 71.35 55288.75 88888.00 2007-09-29 11:49:29.500 272 12512.25 71.33 55288.72 88888.00 2007-09-29 11:49:29.625 272 12512.27 71.35 55288.75 88888.00 2007-09-29 11:49:29.750 272 12512.27 71.38 55288.78 88888.00 2007-09-29 11:49:29.875 272 12512.38 71.33 55288.75 88888.00 2007-09-29 11:49:30.000 272 12512.40 71.28 55288.75 88888.00 2007-09-29 11:49:30.125 272 12512.42 71.30 55288.75 88888.00 2007-09-29 11:49:30.250 272 12512.48 71.35 55288.78 88888.00 2007-09-29 11:49:30.375 272 12512.50 71.30 55288.75 88888.00 2007-09-29 11:49:30.500 272 12512.48 71.28 55288.75 88888.00 2007-09-29 11:49:30.625 272 12512.48 71.22 55288.72 88888.00 2007-09-29 11:49:30.750 272 12512.50 71.20 55288.68 88888.00 2007-09-29 11:49:30.875 272 12512.55 71.12 55288.70 88888.00 2007-09-29 11:49:31.000 272 12512.60 71.15 55288.70 88888.00 2007-09-29 11:49:31.125 272 12512.60 71.15 55288.68 88888.00 2007-09-29 11:49:31.250 272 12512.60 71.12 55288.68 88888.00 2007-09-29 11:49:31.375 272 12512.60 71.08 55288.68 88888.00 2007-09-29 11:49:31.500 272 12512.62 71.08 55288.68 88888.00 2007-09-29 11:49:31.625 272 12512.70 71.08 55288.68 88888.00 2007-09-29 11:49:31.750 272 12512.73 71.03 55288.62 88888.00 2007-09-29 11:49:31.875 272 12512.75 71.00 55288.60 88888.00 2007-09-29 11:49:32.000 272 12512.77 71.05 55288.60 88888.00 2007-09-29 11:49:32.125 272 12512.85 71.05 55288.57 88888.00 2007-09-29 11:49:32.250 272 12512.92 71.03 55288.53 88888.00 2007-09-29 11:49:32.375 272 12512.92 71.03 55288.55 88888.00 2007-09-29 11:49:32.500 272 12512.98 71.05 55288.57 88888.00 2007-09-29 11:49:32.625 272 12513.02 71.08 55288.55 88888.00 2007-09-29 11:49:32.750 272 12512.98 71.08 55288.53 88888.00 2007-09-29 11:49:32.875 272 12513.02 71.10 55288.47 88888.00 2007-09-29 11:49:33.000 272 12513.10 71.05 55288.45 88888.00 2007-09-29 11:49:33.125 272 12513.10 71.00 55288.45 88888.00 2007-09-29 11:49:33.250 272 12513.17 71.03 55288.43 88888.00 2007-09-29 11:49:33.375 272 12513.23 71.00 55288.38 88888.00 2007-09-29 11:49:33.500 272 12513.25 71.00 55288.38 88888.00 2007-09-29 11:49:33.625 272 12513.30 71.08 55288.40 88888.00 2007-09-29 11:49:33.750 272 12513.40 71.15 55288.38 88888.00 2007-09-29 11:49:33.875 272 12513.48 71.12 55288.35 88888.00 2007-09-29 11:49:34.000 272 12513.42 71.05 55288.28 88888.00 2007-09-29 11:49:34.125 272 12513.42 71.00 55288.28 88888.00 2007-09-29 11:49:34.250 272 12513.42 71.00 55288.28 88888.00 2007-09-29 11:49:34.375 272 12513.45 71.00 55288.28 88888.00 2007-09-29 11:49:34.500 272 12513.52 71.00 55288.28 88888.00 2007-09-29 11:49:34.625 272 12513.58 71.00 55288.32 88888.00 2007-09-29 11:49:34.750 272 12513.55 71.03 55288.30 88888.00 2007-09-29 11:49:34.875 272 12513.55 71.00 55288.28 88888.00 2007-09-29 11:49:35.000 272 12513.58 71.00 55288.22 88888.00 2007-09-29 11:49:35.125 272 12513.58 71.00 55288.22 88888.00 2007-09-29 11:49:35.250 272 12513.52 70.95 55288.22 88888.00 2007-09-29 11:49:35.375 272 12513.50 70.97 55288.20 88888.00 2007-09-29 11:49:35.500 272 12513.48 71.05 55288.25 88888.00 2007-09-29 11:49:35.625 272 12513.45 71.08 55288.25 88888.00 2007-09-29 11:49:35.750 272 12513.38 71.12 55288.20 88888.00 2007-09-29 11:49:35.875 272 12513.25 71.10 55288.20 88888.00 2007-09-29 11:49:36.000 272 12513.15 71.08 55288.20 88888.00 2007-09-29 11:49:36.125 272 12513.10 71.10 55288.20 88888.00 2007-09-29 11:49:36.250 272 12513.08 71.15 55288.22 88888.00 2007-09-29 11:49:36.375 272 12513.02 71.20 55288.20 88888.00 2007-09-29 11:49:36.500 272 12512.95 71.22 55288.22 88888.00 2007-09-29 11:49:36.625 272 12512.88 71.25 55288.22 88888.00 2007-09-29 11:49:36.750 272 12512.85 71.28 55288.22 88888.00 2007-09-29 11:49:36.875 272 12512.83 71.25 55288.28 88888.00 2007-09-29 11:49:37.000 272 12512.77 71.33 55288.28 88888.00 2007-09-29 11:49:37.125 272 12512.77 71.38 55288.30 88888.00 2007-09-29 11:49:37.250 272 12512.75 71.35 55288.30 88888.00 2007-09-29 11:49:37.375 272 12512.73 71.38 55288.30 88888.00 2007-09-29 11:49:37.500 272 12512.67 71.35 55288.30 88888.00 2007-09-29 11:49:37.625 272 12512.70 71.35 55288.32 88888.00 2007-09-29 11:49:37.750 272 12512.65 71.33 55288.35 88888.00 2007-09-29 11:49:37.875 272 12512.62 71.22 55288.32 88888.00 2007-09-29 11:49:38.000 272 12512.70 71.17 55288.35 88888.00 2007-09-29 11:49:38.125 272 12512.70 71.15 55288.35 88888.00 2007-09-29 11:49:38.250 272 12512.75 71.08 55288.32 88888.00 2007-09-29 11:49:38.375 272 12512.73 70.97 55288.32 88888.00 2007-09-29 11:49:38.500 272 12512.75 70.88 55288.32 88888.00 2007-09-29 11:49:38.625 272 12512.83 70.85 55288.35 88888.00 2007-09-29 11:49:38.750 272 12512.88 70.85 55288.38 88888.00 2007-09-29 11:49:38.875 272 12512.88 70.83 55288.43 88888.00 2007-09-29 11:49:39.000 272 12512.88 70.70 55288.43 88888.00 2007-09-29 11:49:39.125 272 12512.85 70.60 55288.40 88888.00 2007-09-29 11:49:39.250 272 12512.92 70.58 55288.45 88888.00 2007-09-29 11:49:39.375 272 12512.88 70.55 55288.45 88888.00 2007-09-29 11:49:39.500 272 12512.85 70.47 55288.40 88888.00 2007-09-29 11:49:39.625 272 12512.80 70.42 55288.43 88888.00 2007-09-29 11:49:39.750 272 12512.90 70.42 55288.40 88888.00 2007-09-29 11:49:39.875 272 12512.92 70.42 55288.40 88888.00 2007-09-29 11:49:40.000 272 12512.92 70.35 55288.40 88888.00 2007-09-29 11:49:40.125 272 12512.95 70.35 55288.40 88888.00 2007-09-29 11:49:40.250 272 12513.02 70.38 55288.43 88888.00 2007-09-29 11:49:40.375 272 12513.02 70.30 55288.38 88888.00 2007-09-29 11:49:40.500 272 12512.98 70.28 55288.43 88888.00 2007-09-29 11:49:40.625 272 12512.98 70.25 55288.45 88888.00 2007-09-29 11:49:40.750 272 12512.98 70.25 55288.43 88888.00 2007-09-29 11:49:40.875 272 12512.98 70.25 55288.40 88888.00 2007-09-29 11:49:41.000 272 12512.95 70.20 55288.40 88888.00 2007-09-29 11:49:41.125 272 12512.92 70.20 55288.45 88888.00 2007-09-29 11:49:41.250 272 12512.95 70.28 55288.43 88888.00 2007-09-29 11:49:41.375 272 12513.00 70.25 55288.43 88888.00 2007-09-29 11:49:41.500 272 12513.00 70.22 55288.43 88888.00 2007-09-29 11:49:41.625 272 12512.98 70.20 55288.35 88888.00 2007-09-29 11:49:41.750 272 12512.92 70.12 55288.32 88888.00 2007-09-29 11:49:41.875 272 12513.08 70.15 55288.32 88888.00 2007-09-29 11:49:42.000 272 12513.20 70.15 55288.35 88888.00 2007-09-29 11:49:42.125 272 12513.20 70.12 55288.32 88888.00 2007-09-29 11:49:42.250 272 12513.17 70.17 55288.35 88888.00 2007-09-29 11:49:42.375 272 12513.23 70.25 55288.32 88888.00 2007-09-29 11:49:42.500 272 12513.15 70.15 55288.28 88888.00 2007-09-29 11:49:42.625 272 12513.12 70.08 55288.25 88888.00 2007-09-29 11:49:42.750 272 12513.17 70.05 55288.25 88888.00 2007-09-29 11:49:42.875 272 12513.27 70.08 55288.25 88888.00 2007-09-29 11:49:43.000 272 12513.27 70.15 55288.22 88888.00 2007-09-29 11:49:43.125 272 12513.33 70.15 55288.22 88888.00 2007-09-29 11:49:43.250 272 12513.27 70.15 55288.22 88888.00 2007-09-29 11:49:43.375 272 12513.30 70.15 55288.25 88888.00 2007-09-29 11:49:43.500 272 12513.30 70.20 55288.22 88888.00 2007-09-29 11:49:43.625 272 12513.30 70.22 55288.22 88888.00 2007-09-29 11:49:43.750 272 12513.33 70.25 55288.25 88888.00 2007-09-29 11:49:43.875 272 12513.40 70.20 55288.22 88888.00 2007-09-29 11:49:44.000 272 12513.35 70.17 55288.18 88888.00 2007-09-29 11:49:44.125 272 12513.33 70.22 55288.18 88888.00 2007-09-29 11:49:44.250 272 12513.20 70.22 55288.12 88888.00 2007-09-29 11:49:44.375 272 12513.12 70.25 55288.12 88888.00 2007-09-29 11:49:44.500 272 12513.10 70.30 55288.18 88888.00 2007-09-29 11:49:44.625 272 12513.15 70.35 55288.22 88888.00 2007-09-29 11:49:44.750 272 12513.02 70.35 55288.20 88888.00 2007-09-29 11:49:44.875 272 12512.95 70.35 55288.22 88888.00 2007-09-29 11:49:45.000 272 12512.88 70.30 55288.22 88888.00 2007-09-29 11:49:45.125 272 12512.80 70.22 55288.25 88888.00 2007-09-29 11:49:45.250 272 12512.77 70.28 55288.25 88888.00 2007-09-29 11:49:45.375 272 12512.73 70.33 55288.28 88888.00 2007-09-29 11:49:45.500 272 12512.70 70.35 55288.28 88888.00 2007-09-29 11:49:45.625 272 12512.62 70.33 55288.32 88888.00 2007-09-29 11:49:45.750 272 12512.58 70.28 55288.32 88888.00 2007-09-29 11:49:45.875 272 12512.50 70.22 55288.30 88888.00 2007-09-29 11:49:46.000 272 12512.50 70.15 55288.28 88888.00 2007-09-29 11:49:46.125 272 12512.50 70.10 55288.35 88888.00 2007-09-29 11:49:46.250 272 12512.38 70.10 55288.38 88888.00 2007-09-29 11:49:46.375 272 12512.35 70.08 55288.40 88888.00 2007-09-29 11:49:46.500 272 12512.30 70.00 55288.38 88888.00 2007-09-29 11:49:46.625 272 12512.25 69.95 55288.35 88888.00 2007-09-29 11:49:46.750 272 12512.27 69.97 55288.38 88888.00 2007-09-29 11:49:46.875 272 12512.25 70.00 55288.40 88888.00 2007-09-29 11:49:47.000 272 12512.20 69.92 55288.35 88888.00 2007-09-29 11:49:47.125 272 12512.10 69.90 55288.43 88888.00 2007-09-29 11:49:47.250 272 12512.05 69.88 55288.40 88888.00 2007-09-29 11:49:47.375 272 12512.10 69.78 55288.38 88888.00 2007-09-29 11:49:47.500 272 12512.10 69.75 55288.38 88888.00 2007-09-29 11:49:47.625 272 12512.00 69.72 55288.38 88888.00 2007-09-29 11:49:47.750 272 12511.95 69.72 55288.35 88888.00 2007-09-29 11:49:47.875 272 12511.95 69.75 55288.32 88888.00 2007-09-29 11:49:48.000 272 12511.98 69.75 55288.32 88888.00 2007-09-29 11:49:48.125 272 12511.95 69.72 55288.35 88888.00 2007-09-29 11:49:48.250 272 12511.90 69.67 55288.35 88888.00 2007-09-29 11:49:48.375 272 12511.95 69.70 55288.32 88888.00 2007-09-29 11:49:48.500 272 12511.98 69.67 55288.30 88888.00 2007-09-29 11:49:48.625 272 12511.95 69.65 55288.30 88888.00 2007-09-29 11:49:48.750 272 12511.90 69.67 55288.30 88888.00 2007-09-29 11:49:48.875 272 12511.95 69.67 55288.30 88888.00 2007-09-29 11:49:49.000 272 12511.95 69.70 55288.25 88888.00 2007-09-29 11:49:49.125 272 12511.88 69.65 55288.20 88888.00 2007-09-29 11:49:49.250 272 12511.90 69.65 55288.18 88888.00 2007-09-29 11:49:49.375 272 12511.98 69.62 55288.20 88888.00 2007-09-29 11:49:49.500 272 12512.00 69.62 55288.15 88888.00 2007-09-29 11:49:49.625 272 12512.02 69.60 55288.15 88888.00 2007-09-29 11:49:49.750 272 12512.02 69.58 55288.12 88888.00 2007-09-29 11:49:49.875 272 12512.05 69.53 55288.12 88888.00 2007-09-29 11:49:50.000 272 12512.05 69.53 55288.07 88888.00 2007-09-29 11:49:50.125 272 12511.98 69.45 55288.10 88888.00 2007-09-29 11:49:50.250 272 12511.98 69.35 55288.05 88888.00 2007-09-29 11:49:50.375 272 12512.00 69.38 55288.05 88888.00 2007-09-29 11:49:50.500 272 12512.02 69.35 55288.03 88888.00 2007-09-29 11:49:50.625 272 12512.10 69.33 55288.03 88888.00 2007-09-29 11:49:50.750 272 12512.10 69.28 55288.00 88888.00 2007-09-29 11:49:50.875 272 12512.12 69.22 55287.97 88888.00 2007-09-29 11:49:51.000 272 12512.10 69.17 55287.95 88888.00 2007-09-29 11:49:51.125 272 12512.10 69.12 55287.90 88888.00 2007-09-29 11:49:51.250 272 12512.17 69.08 55287.93 88888.00 2007-09-29 11:49:51.375 272 12512.27 69.05 55287.93 88888.00 2007-09-29 11:49:51.500 272 12512.30 69.03 55287.88 88888.00 2007-09-29 11:49:51.625 272 12512.27 68.92 55287.82 88888.00 2007-09-29 11:49:51.750 272 12512.25 68.88 55287.82 88888.00 2007-09-29 11:49:51.875 272 12512.20 68.92 55287.82 88888.00 2007-09-29 11:49:52.000 272 12512.25 68.95 55287.80 88888.00 2007-09-29 11:49:52.125 272 12512.30 68.92 55287.78 88888.00 2007-09-29 11:49:52.250 272 12512.33 68.83 55287.78 88888.00 2007-09-29 11:49:52.375 272 12512.40 68.80 55287.78 88888.00 2007-09-29 11:49:52.500 272 12512.40 68.80 55287.78 88888.00 2007-09-29 11:49:52.625 272 12512.35 68.80 55287.75 88888.00 2007-09-29 11:49:52.750 272 12512.38 68.83 55287.75 88888.00 2007-09-29 11:49:52.875 272 12512.42 68.72 55287.70 88888.00 2007-09-29 11:49:53.000 272 12512.33 68.65 55287.68 88888.00 2007-09-29 11:49:53.125 272 12512.30 68.65 55287.65 88888.00 2007-09-29 11:49:53.250 272 12512.25 68.67 55287.68 88888.00 2007-09-29 11:49:53.375 272 12512.20 68.67 55287.68 88888.00 2007-09-29 11:49:53.500 272 12512.12 68.62 55287.70 88888.00 2007-09-29 11:49:53.625 272 12512.12 68.55 55287.65 88888.00 2007-09-29 11:49:53.750 272 12512.02 68.50 55287.60 88888.00 2007-09-29 11:49:53.875 272 12511.95 68.55 55287.68 88888.00 2007-09-29 11:49:54.000 272 12511.90 68.55 55287.65 88888.00 2007-09-29 11:49:54.125 272 12511.80 68.50 55287.62 88888.00 2007-09-29 11:49:54.250 272 12511.77 68.50 55287.62 88888.00 2007-09-29 11:49:54.375 272 12511.73 68.45 55287.62 88888.00 2007-09-29 11:49:54.500 272 12511.67 68.40 55287.60 88888.00 2007-09-29 11:49:54.625 272 12511.67 68.38 55287.62 88888.00 2007-09-29 11:49:54.750 272 12511.65 68.35 55287.65 88888.00 2007-09-29 11:49:54.875 272 12511.60 68.35 55287.65 88888.00 2007-09-29 11:49:55.000 272 12511.52 68.30 55287.65 88888.00 2007-09-29 11:49:55.125 272 12511.48 68.22 55287.60 88888.00 2007-09-29 11:49:55.250 272 12511.42 68.15 55287.65 88888.00 2007-09-29 11:49:55.375 272 12511.45 68.12 55287.65 88888.00 2007-09-29 11:49:55.500 272 12511.45 68.05 55287.65 88888.00 2007-09-29 11:49:55.625 272 12511.33 67.97 55287.65 88888.00 2007-09-29 11:49:55.750 272 12511.33 67.95 55287.65 88888.00 2007-09-29 11:49:55.875 272 12511.38 67.92 55287.68 88888.00 2007-09-29 11:49:56.000 272 12511.35 67.90 55287.70 88888.00 2007-09-29 11:49:56.125 272 12511.33 67.85 55287.70 88888.00 2007-09-29 11:49:56.250 272 12511.38 67.78 55287.70 88888.00 2007-09-29 11:49:56.375 272 12511.42 67.65 55287.68 88888.00 2007-09-29 11:49:56.500 272 12511.38 67.60 55287.68 88888.00 2007-09-29 11:49:56.625 272 12511.45 67.55 55287.65 88888.00 2007-09-29 11:49:56.750 272 12511.48 67.53 55287.62 88888.00 2007-09-29 11:49:56.875 272 12511.48 67.47 55287.65 88888.00 2007-09-29 11:49:57.000 272 12511.45 67.47 55287.65 88888.00 2007-09-29 11:49:57.125 272 12511.48 67.47 55287.68 88888.00 2007-09-29 11:49:57.250 272 12511.55 67.45 55287.70 88888.00 2007-09-29 11:49:57.375 272 12511.62 67.40 55287.68 88888.00 2007-09-29 11:49:57.500 272 12511.60 67.35 55287.68 88888.00 2007-09-29 11:49:57.625 272 12511.52 67.28 55287.65 88888.00 2007-09-29 11:49:57.750 272 12511.50 67.25 55287.65 88888.00 2007-09-29 11:49:57.875 272 12511.52 67.25 55287.68 88888.00 2007-09-29 11:49:58.000 272 12511.45 67.20 55287.62 88888.00 2007-09-29 11:49:58.125 272 12511.42 67.15 55287.60 88888.00 2007-09-29 11:49:58.250 272 12511.48 67.15 55287.60 88888.00 2007-09-29 11:49:58.375 272 12511.52 67.15 55287.60 88888.00 2007-09-29 11:49:58.500 272 12511.55 67.10 55287.60 88888.00 2007-09-29 11:49:58.625 272 12511.58 67.05 55287.57 88888.00 2007-09-29 11:49:58.750 272 12511.58 67.03 55287.57 88888.00 2007-09-29 11:49:58.875 272 12511.52 66.95 55287.57 88888.00 2007-09-29 11:49:59.000 272 12511.50 66.97 55287.55 88888.00 2007-09-29 11:49:59.125 272 12511.45 66.97 55287.55 88888.00 2007-09-29 11:49:59.250 272 12511.48 66.90 55287.53 88888.00 2007-09-29 11:49:59.375 272 12511.52 66.88 55287.53 88888.00 2007-09-29 11:49:59.500 272 12511.50 66.83 55287.53 88888.00 2007-09-29 11:49:59.625 272 12511.45 66.78 55287.53 88888.00 2007-09-29 11:49:59.750 272 12511.45 66.78 55287.53 88888.00 2007-09-29 11:49:59.875 272 12511.48 66.78 55287.50 88888.00 2007-09-29 11:50:00.000 272 12511.48 66.72 55287.47 88888.00 2007-09-29 11:50:00.125 272 12511.55 66.70 55287.47 88888.00 2007-09-29 11:50:00.250 272 12511.50 66.60 55287.45 88888.00 2007-09-29 11:50:00.375 272 12511.45 66.55 55287.40 88888.00 2007-09-29 11:50:00.500 272 12511.42 66.53 55287.38 88888.00 2007-09-29 11:50:00.625 272 12511.48 66.50 55287.40 88888.00 2007-09-29 11:50:00.750 272 12511.48 66.45 55287.40 88888.00 2007-09-29 11:50:00.875 272 12511.40 66.45 55287.38 88888.00 2007-09-29 11:50:01.000 272 12511.40 66.45 55287.32 88888.00 2007-09-29 11:50:01.125 272 12511.38 66.38 55287.32 88888.00 2007-09-29 11:50:01.250 272 12511.38 66.35 55287.35 88888.00 2007-09-29 11:50:01.375 272 12511.35 66.33 55287.35 88888.00 2007-09-29 11:50:01.500 272 12511.33 66.30 55287.35 88888.00 2007-09-29 11:50:01.625 272 12511.30 66.28 55287.32 88888.00 2007-09-29 11:50:01.750 272 12511.33 66.28 55287.32 88888.00 2007-09-29 11:50:01.875 272 12511.30 66.25 55287.30 88888.00 2007-09-29 11:50:02.000 272 12511.23 66.20 55287.28 88888.00 2007-09-29 11:50:02.125 272 12511.12 66.17 55287.28 88888.00 2007-09-29 11:50:02.250 272 12511.08 66.20 55287.28 88888.00 2007-09-29 11:50:02.375 272 12511.02 66.25 55287.25 88888.00 2007-09-29 11:50:02.500 272 12510.92 66.25 55287.25 88888.00 2007-09-29 11:50:02.625 272 12510.85 66.25 55287.22 88888.00 2007-09-29 11:50:02.750 272 12510.77 66.30 55287.25 88888.00 2007-09-29 11:50:02.875 272 12510.75 66.33 55287.22 88888.00 2007-09-29 11:50:03.000 272 12510.60 66.33 55287.22 88888.00 2007-09-29 11:50:03.125 272 12510.45 66.40 55287.20 88888.00 2007-09-29 11:50:03.250 272 12510.23 66.45 55287.22 88888.00 2007-09-29 11:50:03.375 272 12510.12 66.50 55287.22 88888.00 2007-09-29 11:50:03.500 272 12510.00 66.53 55287.22 88888.00 2007-09-29 11:50:03.625 272 12509.88 66.60 55287.25 88888.00 2007-09-29 11:50:03.750 272 12509.80 66.65 55287.22 88888.00 2007-09-29 11:50:03.875 272 12509.67 66.70 55287.25 88888.00 2007-09-29 11:50:04.000 272 12509.60 66.78 55287.22 88888.00 2007-09-29 11:50:04.125 272 12509.55 66.83 55287.22 88888.00 2007-09-29 11:50:04.250 272 12509.50 66.85 55287.22 88888.00 2007-09-29 11:50:04.375 272 12509.48 66.88 55287.28 88888.00 2007-09-29 11:50:04.500 272 12509.48 66.92 55287.30 88888.00 2007-09-29 11:50:04.625 272 12509.38 66.95 55287.28 88888.00 2007-09-29 11:50:04.750 272 12509.20 66.85 55287.22 88888.00 2007-09-29 11:50:04.875 272 12509.10 66.83 55287.22 88888.00 2007-09-29 11:50:05.000 272 12509.17 66.83 55287.25 88888.00 2007-09-29 11:50:05.125 272 12509.15 66.85 55287.25 88888.00 2007-09-29 11:50:05.250 272 12509.00 66.78 55287.28 88888.00 2007-09-29 11:50:05.375 272 12509.00 66.70 55287.28 88888.00 2007-09-29 11:50:05.500 272 12509.00 66.65 55287.30 88888.00 2007-09-29 11:50:05.625 272 12508.92 66.60 55287.35 88888.00 2007-09-29 11:50:05.750 272 12508.90 66.55 55287.38 88888.00 2007-09-29 11:50:05.875 272 12508.85 66.53 55287.38 88888.00 2007-09-29 11:50:06.000 272 12508.83 66.42 55287.38 88888.00 2007-09-29 11:50:06.125 272 12508.85 66.35 55287.40 88888.00 2007-09-29 11:50:06.250 272 12508.77 66.25 55287.43 88888.00 2007-09-29 11:50:06.375 272 12508.77 66.25 55287.43 88888.00 2007-09-29 11:50:06.500 272 12508.83 66.22 55287.47 88888.00 2007-09-29 11:50:06.625 272 12508.77 66.10 55287.47 88888.00 2007-09-29 11:50:06.750 272 12508.75 66.00 55287.45 88888.00 2007-09-29 11:50:06.875 272 12508.77 65.90 55287.47 88888.00 2007-09-29 11:50:07.000 272 12508.67 65.83 55287.45 88888.00 2007-09-29 11:50:07.125 272 12508.60 65.75 55287.47 88888.00 2007-09-29 11:50:07.250 272 12508.60 65.72 55287.53 88888.00 2007-09-29 11:50:07.375 272 12508.58 65.78 55287.53 88888.00 2007-09-29 11:50:07.500 272 12508.58 65.72 55287.53 88888.00 2007-09-29 11:50:07.625 272 12508.55 65.60 55287.50 88888.00 2007-09-29 11:50:07.750 272 12508.48 65.50 55287.47 88888.00 2007-09-29 11:50:07.875 272 12508.42 65.45 55287.47 88888.00 2007-09-29 11:50:08.000 272 12508.40 65.35 55287.45 88888.00 2007-09-29 11:50:08.125 272 12508.48 65.35 55287.50 88888.00 2007-09-29 11:50:08.250 272 12508.50 65.33 55287.53 88888.00 2007-09-29 11:50:08.375 272 12508.40 65.33 55287.50 88888.00 2007-09-29 11:50:08.500 272 12508.38 65.33 55287.53 88888.00 2007-09-29 11:50:08.625 272 12508.40 65.28 55287.57 88888.00 2007-09-29 11:50:08.750 272 12508.40 65.25 55287.55 88888.00 2007-09-29 11:50:08.875 272 12508.42 65.22 55287.55 88888.00 2007-09-29 11:50:09.000 272 12508.48 65.20 55287.53 88888.00 2007-09-29 11:50:09.125 272 12508.48 65.12 55287.47 88888.00 2007-09-29 11:50:09.250 272 12508.50 65.03 55287.45 88888.00 2007-09-29 11:50:09.375 272 12508.55 65.03 55287.45 88888.00 2007-09-29 11:50:09.500 272 12508.52 64.95 55287.47 88888.00 2007-09-29 11:50:09.625 272 12508.58 64.97 55287.55 88888.00 2007-09-29 11:50:09.750 272 12508.55 64.88 55287.53 88888.00 2007-09-29 11:50:09.875 272 12508.58 64.83 55287.53 88888.00 2007-09-29 11:50:10.000 272 12508.60 64.78 55287.47 88888.00 2007-09-29 11:50:10.125 272 12508.62 64.67 55287.47 88888.00 2007-09-29 11:50:10.250 272 12508.65 64.62 55287.45 88888.00 2007-09-29 11:50:10.375 272 12508.70 64.58 55287.45 88888.00 2007-09-29 11:50:10.500 272 12508.77 64.55 55287.43 88888.00 2007-09-29 11:50:10.625 272 12508.83 64.50 55287.38 88888.00 2007-09-29 11:50:10.750 272 12508.85 64.42 55287.40 88888.00 2007-09-29 11:50:10.875 272 12508.95 64.42 55287.38 88888.00 2007-09-29 11:50:11.000 272 12508.98 64.42 55287.38 88888.00 2007-09-29 11:50:11.125 272 12508.92 64.30 55287.35 88888.00 2007-09-29 11:50:11.250 272 12508.95 64.22 55287.38 88888.00 2007-09-29 11:50:11.375 272 12509.05 64.22 55287.35 88888.00 2007-09-29 11:50:11.500 272 12509.08 64.15 55287.30 88888.00 2007-09-29 11:50:11.625 272 12509.10 64.08 55287.30 88888.00 2007-09-29 11:50:11.750 272 12509.10 64.00 55287.35 88888.00 2007-09-29 11:50:11.875 272 12509.08 64.00 55287.32 88888.00 2007-09-29 11:50:12.000 272 12509.08 63.95 55287.30 88888.00 2007-09-29 11:50:12.125 272 12509.08 63.88 55287.25 88888.00 2007-09-29 11:50:12.250 272 12509.02 63.80 55287.25 88888.00 2007-09-29 11:50:12.375 272 12509.12 63.77 55287.22 88888.00 2007-09-29 11:50:12.500 272 12509.10 63.73 55287.20 88888.00 2007-09-29 11:50:12.625 272 12509.05 63.67 55287.15 88888.00 2007-09-29 11:50:12.750 272 12509.02 63.65 55287.15 88888.00 2007-09-29 11:50:12.875 272 12508.98 63.58 55287.15 88888.00 2007-09-29 11:50:13.000 272 12508.95 63.50 55287.15 88888.00 2007-09-29 11:50:13.125 272 12509.00 63.48 55287.12 88888.00 2007-09-29 11:50:13.250 272 12509.00 63.45 55287.12 88888.00 2007-09-29 11:50:13.375 272 12509.00 63.42 55287.07 88888.00 2007-09-29 11:50:13.500 272 12508.98 63.38 55287.10 88888.00 2007-09-29 11:50:13.625 272 12508.95 63.38 55287.12 88888.00 2007-09-29 11:50:13.750 272 12508.98 63.42 55287.12 88888.00 2007-09-29 11:50:13.875 272 12508.92 63.40 55287.10 88888.00 2007-09-29 11:50:14.000 272 12508.83 63.27 55287.03 88888.00 2007-09-29 11:50:14.125 272 12508.77 63.20 55287.05 88888.00 2007-09-29 11:50:14.250 272 12508.70 63.20 55287.03 88888.00 2007-09-29 11:50:14.375 272 12508.73 63.17 55287.05 88888.00 2007-09-29 11:50:14.500 272 12508.75 63.25 55287.07 88888.00 2007-09-29 11:50:14.625 272 12508.70 63.27 55287.07 88888.00 2007-09-29 11:50:14.750 272 12508.62 63.23 55287.05 88888.00 2007-09-29 11:50:14.875 272 12508.52 63.23 55287.05 88888.00 2007-09-29 11:50:15.000 272 12508.58 63.15 55287.05 88888.00 2007-09-29 11:50:15.125 272 12508.50 63.17 55287.07 88888.00 2007-09-29 11:50:15.250 272 12508.35 63.17 55287.07 88888.00 2007-09-29 11:50:15.375 272 12508.30 63.15 55287.10 88888.00 2007-09-29 11:50:15.500 272 12508.27 63.08 55287.07 88888.00 2007-09-29 11:50:15.625 272 12508.20 63.05 55287.10 88888.00 2007-09-29 11:50:15.750 272 12508.12 63.02 55287.07 88888.00 2007-09-29 11:50:15.875 272 12508.08 62.95 55287.00 88888.00 2007-09-29 11:50:16.000 272 12507.92 62.92 55287.00 88888.00 2007-09-29 11:50:16.125 272 12507.88 62.95 55287.05 88888.00 2007-09-29 11:50:16.250 272 12507.83 62.98 55287.07 88888.00 2007-09-29 11:50:16.375 272 12507.88 62.98 55287.10 88888.00 2007-09-29 11:50:16.500 272 12507.88 62.92 55287.10 88888.00 2007-09-29 11:50:16.625 272 12507.85 62.88 55287.12 88888.00 2007-09-29 11:50:16.750 272 12507.80 62.85 55287.15 88888.00 2007-09-29 11:50:16.875 272 12507.77 62.80 55287.15 88888.00 2007-09-29 11:50:17.000 272 12507.75 62.80 55287.12 88888.00 2007-09-29 11:50:17.125 272 12507.75 62.75 55287.12 88888.00 2007-09-29 11:50:17.250 272 12507.70 62.67 55287.12 88888.00 2007-09-29 11:50:17.375 272 12507.70 62.67 55287.12 88888.00 2007-09-29 11:50:17.500 272 12507.62 62.67 55287.10 88888.00 2007-09-29 11:50:17.625 272 12507.52 62.62 55287.07 88888.00 2007-09-29 11:50:17.750 272 12507.48 62.62 55287.05 88888.00 2007-09-29 11:50:17.875 272 12507.50 62.60 55287.07 88888.00 2007-09-29 11:50:18.000 272 12507.50 62.60 55287.07 88888.00 2007-09-29 11:50:18.125 272 12507.48 62.60 55287.12 88888.00 2007-09-29 11:50:18.250 272 12507.45 62.58 55287.07 88888.00 2007-09-29 11:50:18.375 272 12507.52 62.52 55287.05 88888.00 2007-09-29 11:50:18.500 272 12507.55 62.52 55287.00 88888.00 2007-09-29 11:50:18.625 272 12507.55 62.48 55287.00 88888.00 2007-09-29 11:50:18.750 272 12507.60 62.45 55287.00 88888.00 2007-09-29 11:50:18.875 272 12507.75 62.48 55286.97 88888.00 2007-09-29 11:50:19.000 272 12507.77 62.45 55286.97 88888.00 2007-09-29 11:50:19.125 272 12507.77 62.38 55286.97 88888.00 2007-09-29 11:50:19.250 272 12507.70 62.30 55286.93 88888.00 2007-09-29 11:50:19.375 272 12507.70 62.33 55286.93 88888.00 2007-09-29 11:50:19.500 272 12507.73 62.30 55286.93 88888.00 2007-09-29 11:50:19.625 272 12507.75 62.27 55286.93 88888.00 2007-09-29 11:50:19.750 272 12507.80 62.30 55286.95 88888.00 2007-09-29 11:50:19.875 272 12507.80 62.33 55286.95 88888.00 2007-09-29 11:50:20.000 272 12507.75 62.25 55286.93 88888.00 2007-09-29 11:50:20.125 272 12507.75 62.25 55286.90 88888.00 2007-09-29 11:50:20.250 272 12507.73 62.23 55286.85 88888.00 2007-09-29 11:50:20.375 272 12507.73 62.20 55286.82 88888.00 2007-09-29 11:50:20.500 272 12507.75 62.17 55286.82 88888.00 2007-09-29 11:50:20.625 272 12507.83 62.20 55286.78 88888.00 2007-09-29 11:50:20.750 272 12507.85 62.25 55286.75 88888.00 2007-09-29 11:50:20.875 272 12507.85 62.23 55286.72 88888.00 2007-09-29 11:50:21.000 272 12507.83 62.20 55286.72 88888.00 2007-09-29 11:50:21.125 272 12507.90 62.20 55286.72 88888.00 2007-09-29 11:50:21.250 272 12507.92 62.30 55286.65 88888.00 2007-09-29 11:50:21.375 272 12508.00 62.38 55286.65 88888.00 2007-09-29 11:50:21.500 272 12507.98 62.35 55286.62 88888.00 2007-09-29 11:50:21.625 272 12507.98 62.35 55286.57 88888.00 2007-09-29 11:50:21.750 272 12508.00 62.38 55286.55 88888.00 2007-09-29 11:50:21.875 272 12508.00 62.42 55286.50 88888.00 2007-09-29 11:50:22.000 272 12507.95 62.45 55286.47 88888.00 2007-09-29 11:50:22.125 272 12507.98 62.52 55286.47 88888.00 2007-09-29 11:50:22.250 272 12508.00 62.55 55286.47 88888.00 2007-09-29 11:50:22.375 272 12507.98 62.60 55286.45 88888.00 2007-09-29 11:50:22.500 272 12508.00 62.55 55286.43 88888.00 2007-09-29 11:50:22.625 272 12508.00 62.58 55286.38 88888.00 2007-09-29 11:50:22.750 272 12508.00 62.62 55286.35 88888.00 2007-09-29 11:50:22.875 272 12507.98 62.62 55286.30 88888.00 2007-09-29 11:50:23.000 272 12507.95 62.62 55286.32 88888.00 2007-09-29 11:50:23.125 272 12507.90 62.67 55286.32 88888.00 2007-09-29 11:50:23.250 272 12507.85 62.70 55286.30 88888.00 2007-09-29 11:50:23.375 272 12507.90 62.75 55286.25 88888.00 2007-09-29 11:50:23.500 272 12507.92 62.75 55286.22 88888.00 2007-09-29 11:50:23.625 272 12508.00 62.77 55286.25 88888.00 2007-09-29 11:50:23.750 272 12508.00 62.73 55286.20 88888.00 2007-09-29 11:50:23.875 272 12507.88 62.73 55286.20 88888.00 2007-09-29 11:50:24.000 272 12507.80 62.75 55286.18 88888.00 2007-09-29 11:50:24.125 272 12507.75 62.75 55286.15 88888.00 2007-09-29 11:50:24.250 272 12507.62 62.75 55286.12 88888.00 2007-09-29 11:50:24.375 272 12507.65 62.75 55286.07 88888.00 2007-09-29 11:50:24.500 272 12507.65 62.70 55286.07 88888.00 2007-09-29 11:50:24.625 272 12507.73 62.67 55286.07 88888.00 2007-09-29 11:50:24.750 272 12507.70 62.67 55286.05 88888.00 2007-09-29 11:50:24.875 272 12507.67 62.67 55286.05 88888.00 2007-09-29 11:50:25.000 272 12507.65 62.67 55286.05 88888.00 2007-09-29 11:50:25.125 272 12507.62 62.62 55286.03 88888.00 2007-09-29 11:50:25.250 272 12507.62 62.60 55286.07 88888.00 2007-09-29 11:50:25.375 272 12507.70 62.65 55286.05 88888.00 2007-09-29 11:50:25.500 272 12507.60 62.62 55286.03 88888.00 2007-09-29 11:50:25.625 272 12507.58 62.58 55286.03 88888.00 2007-09-29 11:50:25.750 272 12507.67 62.65 55286.03 88888.00 2007-09-29 11:50:25.875 272 12507.67 62.55 55286.00 88888.00 2007-09-29 11:50:26.000 272 12507.62 62.50 55285.90 88888.00 2007-09-29 11:50:26.125 272 12507.67 62.50 55285.93 88888.00 2007-09-29 11:50:26.250 272 12507.67 62.52 55285.95 88888.00 2007-09-29 11:50:26.375 272 12507.62 62.48 55285.95 88888.00 2007-09-29 11:50:26.500 272 12507.62 62.40 55285.95 88888.00 2007-09-29 11:50:26.625 272 12507.62 62.30 55285.93 88888.00 2007-09-29 11:50:26.750 272 12507.60 62.25 55285.90 88888.00 2007-09-29 11:50:26.875 272 12507.58 62.20 55285.90 88888.00 2007-09-29 11:50:27.000 272 12507.52 62.15 55285.90 88888.00 2007-09-29 11:50:27.125 272 12507.60 62.10 55285.95 88888.00 2007-09-29 11:50:27.250 272 12507.55 62.00 55285.90 88888.00 2007-09-29 11:50:27.375 272 12507.55 61.95 55285.93 88888.00 2007-09-29 11:50:27.500 272 12507.52 61.90 55285.88 88888.00 2007-09-29 11:50:27.625 272 12507.52 61.85 55285.88 88888.00 2007-09-29 11:50:27.750 272 12507.50 61.83 55285.88 88888.00 2007-09-29 11:50:27.875 272 12507.42 61.75 55285.90 88888.00 2007-09-29 11:50:28.000 272 12507.45 61.67 55285.90 88888.00 2007-09-29 11:50:28.125 272 12507.45 61.60 55285.88 88888.00 2007-09-29 11:50:28.250 272 12507.40 61.52 55285.78 88888.00 2007-09-29 11:50:28.375 272 12507.38 61.50 55285.78 88888.00 2007-09-29 11:50:28.500 272 12507.33 61.55 55285.78 88888.00 2007-09-29 11:50:28.625 272 12507.27 61.50 55285.80 88888.00 2007-09-29 11:50:28.750 272 12507.27 61.50 55285.80 88888.00 2007-09-29 11:50:28.875 272 12507.27 61.50 55285.78 88888.00 2007-09-29 11:50:29.000 272 12507.25 61.40 55285.78 88888.00 2007-09-29 11:50:29.125 272 12507.20 61.35 55285.78 88888.00 2007-09-29 11:50:29.250 272 12507.23 61.33 55285.78 88888.00 2007-09-29 11:50:29.375 272 12507.30 61.30 55285.78 88888.00 2007-09-29 11:50:29.500 272 12507.27 61.25 55285.72 88888.00 2007-09-29 11:50:29.625 272 12507.15 61.25 55285.72 88888.00 2007-09-29 11:50:29.750 272 12507.15 61.25 55285.70 88888.00 2007-09-29 11:50:29.875 272 12507.17 61.30 55285.68 88888.00 2007-09-29 11:50:30.000 272 12507.20 61.27 55285.62 88888.00 2007-09-29 11:50:30.125 272 12507.10 61.27 55285.62 88888.00 2007-09-29 11:50:30.250 272 12506.95 61.25 55285.62 88888.00 2007-09-29 11:50:30.375 272 12506.92 61.27 55285.57 88888.00 2007-09-29 11:50:30.500 272 12506.85 61.27 55285.57 88888.00 2007-09-29 11:50:30.625 272 12506.85 61.30 55285.55 88888.00 2007-09-29 11:50:30.750 272 12506.85 61.40 55285.55 88888.00 2007-09-29 11:50:30.875 272 12506.77 61.42 55285.53 88888.00 2007-09-29 11:50:31.000 272 12506.73 61.48 55285.47 88888.00 2007-09-29 11:50:31.125 272 12506.67 61.58 55285.50 88888.00 2007-09-29 11:50:31.250 272 12506.70 61.65 55285.50 88888.00 2007-09-29 11:50:31.375 272 12506.75 61.73 55285.45 88888.00 2007-09-29 11:50:31.500 272 12506.62 61.80 55285.40 88888.00 2007-09-29 11:50:31.625 272 12506.52 61.85 55285.38 88888.00 2007-09-29 11:50:31.750 272 12506.48 61.90 55285.32 88888.00 2007-09-29 11:50:31.875 272 12506.45 62.00 55285.32 88888.00 2007-09-29 11:50:32.000 272 12506.52 62.08 55285.32 88888.00 2007-09-29 11:50:32.125 272 12506.50 62.20 55285.35 88888.00 2007-09-29 11:50:32.250 272 12506.45 62.33 55285.32 88888.00 2007-09-29 11:50:32.375 272 12506.38 62.35 55285.28 88888.00 2007-09-29 11:50:32.500 272 12506.27 62.42 55285.25 88888.00 2007-09-29 11:50:32.625 272 12506.27 62.45 55285.22 88888.00 2007-09-29 11:50:32.750 272 12506.23 62.48 55285.22 88888.00 2007-09-29 11:50:32.875 272 12506.10 62.58 55285.20 88888.00 2007-09-29 11:50:33.000 272 12506.12 62.67 55285.22 88888.00 2007-09-29 11:50:33.125 272 12506.05 62.70 55285.20 88888.00 2007-09-29 11:50:33.250 272 12505.95 62.75 55285.18 88888.00 2007-09-29 11:50:33.375 272 12505.98 62.77 55285.18 88888.00 2007-09-29 11:50:33.500 272 12506.00 62.83 55285.18 88888.00 2007-09-29 11:50:33.625 272 12505.98 62.85 55285.22 88888.00 2007-09-29 11:50:33.750 272 12505.90 62.88 55285.25 88888.00 2007-09-29 11:50:33.875 272 12505.88 62.95 55285.25 88888.00 2007-09-29 11:50:34.000 272 12505.88 62.98 55285.22 88888.00 2007-09-29 11:50:34.125 272 12505.88 63.00 55285.25 88888.00 2007-09-29 11:50:34.250 272 12505.80 62.95 55285.28 88888.00 2007-09-29 11:50:34.375 272 12505.70 62.92 55285.25 88888.00 2007-09-29 11:50:34.500 272 12505.73 62.95 55285.28 88888.00 2007-09-29 11:50:34.625 272 12505.75 62.88 55285.25 88888.00 2007-09-29 11:50:34.750 272 12505.75 62.88 55285.28 88888.00 2007-09-29 11:50:34.875 272 12505.73 62.85 55285.28 88888.00 2007-09-29 11:50:35.000 272 12505.75 62.88 55285.28 88888.00 2007-09-29 11:50:35.125 272 12505.77 62.90 55285.30 88888.00 2007-09-29 11:50:35.250 272 12505.70 62.80 55285.32 88888.00 2007-09-29 11:50:35.375 272 12505.73 62.80 55285.32 88888.00 2007-09-29 11:50:35.500 272 12505.70 62.83 55285.35 88888.00 2007-09-29 11:50:35.625 272 12505.75 62.83 55285.35 88888.00 2007-09-29 11:50:35.750 272 12505.75 62.77 55285.35 88888.00 2007-09-29 11:50:35.875 272 12505.67 62.75 55285.35 88888.00 2007-09-29 11:50:36.000 272 12505.62 62.77 55285.35 88888.00 2007-09-29 11:50:36.125 272 12505.67 62.75 55285.35 88888.00 2007-09-29 11:50:36.250 272 12505.65 62.73 55285.35 88888.00 2007-09-29 11:50:36.375 272 12505.67 62.75 55285.38 88888.00 2007-09-29 11:50:36.500 272 12505.73 62.77 55285.40 88888.00 2007-09-29 11:50:36.625 272 12505.73 62.73 55285.43 88888.00 2007-09-29 11:50:36.750 272 12505.75 62.70 55285.43 88888.00 2007-09-29 11:50:36.875 272 12505.75 62.73 55285.45 88888.00 2007-09-29 11:50:37.000 272 12505.75 62.70 55285.43 88888.00 2007-09-29 11:50:37.125 272 12505.67 62.65 55285.40 88888.00 2007-09-29 11:50:37.250 272 12505.65 62.65 55285.40 88888.00 2007-09-29 11:50:37.375 272 12505.73 62.65 55285.45 88888.00 2007-09-29 11:50:37.500 272 12505.77 62.62 55285.40 88888.00 2007-09-29 11:50:37.625 272 12505.80 62.65 55285.45 88888.00 2007-09-29 11:50:37.750 272 12505.85 62.65 55285.45 88888.00 2007-09-29 11:50:37.875 272 12505.88 62.70 55285.50 88888.00 2007-09-29 11:50:38.000 272 12505.77 62.65 55285.45 88888.00 2007-09-29 11:50:38.125 272 12505.67 62.60 55285.47 88888.00 2007-09-29 11:50:38.250 272 12505.75 62.60 55285.47 88888.00 2007-09-29 11:50:38.375 272 12505.73 62.55 55285.47 88888.00 2007-09-29 11:50:38.500 272 12505.67 62.45 55285.43 88888.00 2007-09-29 11:50:38.625 272 12505.67 62.45 55285.45 88888.00 2007-09-29 11:50:38.750 272 12505.73 62.50 55285.50 88888.00 2007-09-29 11:50:38.875 272 12505.65 62.45 55285.45 88888.00 2007-09-29 11:50:39.000 272 12505.67 62.40 55285.43 88888.00 2007-09-29 11:50:39.125 272 12505.83 62.38 55285.45 88888.00 2007-09-29 11:50:39.250 272 12505.88 62.33 55285.47 88888.00 2007-09-29 11:50:39.375 272 12505.90 62.25 55285.47 88888.00 2007-09-29 11:50:39.500 272 12505.92 62.20 55285.50 88888.00 2007-09-29 11:50:39.625 272 12505.90 62.17 55285.53 88888.00 2007-09-29 11:50:39.750 272 12506.00 62.25 55285.55 88888.00 2007-09-29 11:50:39.875 272 12506.10 62.15 55285.53 88888.00 2007-09-29 11:50:40.000 272 12506.08 62.05 55285.55 88888.00 2007-09-29 11:50:40.125 272 12506.12 62.08 55285.53 88888.00 2007-09-29 11:50:40.250 272 12506.10 62.02 55285.50 88888.00 2007-09-29 11:50:40.375 272 12506.12 62.02 55285.47 88888.00 2007-09-29 11:50:40.500 272 12506.08 61.98 55285.47 88888.00 2007-09-29 11:50:40.625 272 12506.05 61.92 55285.50 88888.00 2007-09-29 11:50:40.750 272 12506.15 61.88 55285.47 88888.00 2007-09-29 11:50:40.875 272 12506.23 61.90 55285.47 88888.00 2007-09-29 11:50:41.000 272 12506.20 61.88 55285.45 88888.00 2007-09-29 11:50:41.125 272 12506.20 61.90 55285.45 88888.00 2007-09-29 11:50:41.250 272 12506.17 61.92 55285.45 88888.00 2007-09-29 11:50:41.375 272 12506.20 61.92 55285.40 88888.00 2007-09-29 11:50:41.500 272 12506.17 61.92 55285.40 88888.00 2007-09-29 11:50:41.625 272 12506.23 61.85 55285.43 88888.00 2007-09-29 11:50:41.750 272 12506.25 61.85 55285.43 88888.00 2007-09-29 11:50:41.875 272 12506.23 61.85 55285.40 88888.00 2007-09-29 11:50:42.000 272 12506.25 61.90 55285.43 88888.00 2007-09-29 11:50:42.125 272 12506.33 61.92 55285.43 88888.00 2007-09-29 11:50:42.250 272 12506.38 61.88 55285.40 88888.00 2007-09-29 11:50:42.375 272 12506.48 61.88 55285.40 88888.00 2007-09-29 11:50:42.500 272 12506.52 61.90 55285.38 88888.00 2007-09-29 11:50:42.625 272 12506.52 61.88 55285.35 88888.00 2007-09-29 11:50:42.750 272 12506.55 61.83 55285.32 88888.00 2007-09-29 11:50:42.875 272 12506.55 61.85 55285.32 88888.00 2007-09-29 11:50:43.000 272 12506.55 61.80 55285.35 88888.00 2007-09-29 11:50:43.125 272 12506.50 61.75 55285.30 88888.00 2007-09-29 11:50:43.250 272 12506.55 61.67 55285.28 88888.00 2007-09-29 11:50:43.375 272 12506.60 61.75 55285.28 88888.00 2007-09-29 11:50:43.500 272 12506.62 61.77 55285.30 88888.00 2007-09-29 11:50:43.625 272 12506.62 61.75 55285.30 88888.00 2007-09-29 11:50:43.750 272 12506.70 61.73 55285.30 88888.00 2007-09-29 11:50:43.875 272 12506.67 61.67 55285.28 88888.00 2007-09-29 11:50:44.000 272 12506.60 61.60 55285.28 88888.00 2007-09-29 11:50:44.125 272 12506.65 61.60 55285.30 88888.00 2007-09-29 11:50:44.250 272 12506.62 61.55 55285.25 88888.00 2007-09-29 11:50:44.375 272 12506.60 61.50 55285.25 88888.00 2007-09-29 11:50:44.500 272 12506.67 61.52 55285.25 88888.00 2007-09-29 11:50:44.625 272 12506.75 61.48 55285.28 88888.00 2007-09-29 11:50:44.750 272 12506.75 61.48 55285.28 88888.00 2007-09-29 11:50:44.875 272 12506.73 61.40 55285.22 88888.00 2007-09-29 11:50:45.000 272 12506.67 61.35 55285.20 88888.00 2007-09-29 11:50:45.125 272 12506.80 61.45 55285.25 88888.00 2007-09-29 11:50:45.250 272 12506.92 61.42 55285.20 88888.00 2007-09-29 11:50:45.375 272 12506.90 61.35 55285.18 88888.00 2007-09-29 11:50:45.500 272 12506.83 61.33 55285.15 88888.00 2007-09-29 11:50:45.625 272 12506.75 61.42 55285.18 88888.00 2007-09-29 11:50:45.750 272 12506.80 61.50 55285.18 88888.00 2007-09-29 11:50:45.875 272 12506.90 61.50 55285.18 88888.00 2007-09-29 11:50:46.000 272 12507.00 61.52 55285.18 88888.00 2007-09-29 11:50:46.125 272 12507.02 61.58 55285.18 88888.00 2007-09-29 11:50:46.250 272 12506.92 61.60 55285.15 88888.00 2007-09-29 11:50:46.375 272 12506.95 61.62 55285.12 88888.00 2007-09-29 11:50:46.500 272 12506.98 61.67 55285.10 88888.00 2007-09-29 11:50:46.625 272 12506.92 61.77 55285.10 88888.00 2007-09-29 11:50:46.750 272 12506.95 61.80 55285.12 88888.00 2007-09-29 11:50:46.875 272 12507.02 61.88 55285.12 88888.00 2007-09-29 11:50:47.000 272 12507.05 61.92 55285.15 88888.00 2007-09-29 11:50:47.125 272 12507.10 61.95 55285.10 88888.00 2007-09-29 11:50:47.250 272 12507.08 61.92 55285.10 88888.00 2007-09-29 11:50:47.375 272 12507.10 62.02 55285.07 88888.00 2007-09-29 11:50:47.500 272 12507.17 62.05 55285.05 88888.00 2007-09-29 11:50:47.625 272 12507.25 62.00 55285.05 88888.00 2007-09-29 11:50:47.750 272 12507.27 61.98 55285.07 88888.00 2007-09-29 11:50:47.875 272 12507.30 62.02 55285.05 88888.00 2007-09-29 11:50:48.000 272 12507.33 62.05 55285.03 88888.00 2007-09-29 11:50:48.125 272 12507.30 62.08 55285.03 88888.00 2007-09-29 11:50:48.250 272 12507.30 62.10 55285.03 88888.00 2007-09-29 11:50:48.375 272 12507.42 62.12 55285.03 88888.00 2007-09-29 11:50:48.500 272 12507.52 62.10 55284.97 88888.00 2007-09-29 11:50:48.625 272 12507.52 62.15 55284.97 88888.00 2007-09-29 11:50:48.750 272 12507.67 62.20 55284.97 88888.00 2007-09-29 11:50:48.875 272 12507.75 62.25 55284.95 88888.00 2007-09-29 11:50:49.000 272 12507.75 62.23 55284.90 88888.00 2007-09-29 11:50:49.125 272 12507.73 62.25 55284.93 88888.00 2007-09-29 11:50:49.250 272 12507.73 62.25 55284.93 88888.00 2007-09-29 11:50:49.375 272 12507.83 62.27 55284.90 88888.00 2007-09-29 11:50:49.500 272 12507.85 62.30 55284.85 88888.00 2007-09-29 11:50:49.625 272 12507.83 62.30 55284.85 88888.00 2007-09-29 11:50:49.750 272 12507.90 62.38 55284.85 88888.00 2007-09-29 11:50:49.875 272 12507.95 62.38 55284.85 88888.00 2007-09-29 11:50:50.000 272 12507.98 62.40 55284.88 88888.00 2007-09-29 11:50:50.125 272 12508.00 62.40 55284.88 88888.00 2007-09-29 11:50:50.250 272 12507.98 62.38 55284.85 88888.00 2007-09-29 11:50:50.375 272 12508.05 62.40 55284.82 88888.00 2007-09-29 11:50:50.500 272 12508.05 62.50 55284.80 88888.00 2007-09-29 11:50:50.625 272 12508.02 62.50 55284.82 88888.00 2007-09-29 11:50:50.750 272 12508.00 62.58 55284.85 88888.00 2007-09-29 11:50:50.875 272 12508.00 62.60 55284.88 88888.00 2007-09-29 11:50:51.000 272 12508.00 62.52 55284.85 88888.00 2007-09-29 11:50:51.125 272 12508.02 62.55 55284.85 88888.00 2007-09-29 11:50:51.250 272 12508.00 62.65 55284.85 88888.00 2007-09-29 11:50:51.375 272 12507.95 62.65 55284.85 88888.00 2007-09-29 11:50:51.500 272 12507.98 62.65 55284.85 88888.00 2007-09-29 11:50:51.625 272 12507.98 62.73 55284.88 88888.00 2007-09-29 11:50:51.750 272 12507.90 62.75 55284.90 88888.00 2007-09-29 11:50:51.875 272 12507.85 62.75 55284.88 88888.00 2007-09-29 11:50:52.000 272 12507.80 62.77 55284.85 88888.00 2007-09-29 11:50:52.125 272 12507.77 62.77 55284.85 88888.00 2007-09-29 11:50:52.250 272 12507.60 62.77 55284.82 88888.00 2007-09-29 11:50:52.375 272 12507.48 62.77 55284.82 88888.00 2007-09-29 11:50:52.500 272 12507.42 62.83 55284.88 88888.00 2007-09-29 11:50:52.625 272 12507.38 62.85 55284.90 88888.00 2007-09-29 11:50:52.750 272 12507.35 62.83 55284.90 88888.00 2007-09-29 11:50:52.875 272 12507.38 62.92 55284.95 88888.00 2007-09-29 11:50:53.000 272 12507.30 63.00 55284.95 88888.00 2007-09-29 11:50:53.125 272 12507.17 62.95 55284.97 88888.00 2007-09-29 11:50:53.250 272 12507.10 62.95 55285.00 88888.00 2007-09-29 11:50:53.375 272 12506.98 63.00 55285.03 88888.00 2007-09-29 11:50:53.500 272 12506.88 63.05 55285.10 88888.00 2007-09-29 11:50:53.625 272 12506.73 63.02 55285.10 88888.00 2007-09-29 11:50:53.750 272 12506.55 63.10 55285.10 88888.00 2007-09-29 11:50:53.875 272 12506.52 63.20 55285.12 88888.00 2007-09-29 11:50:54.000 272 12506.42 63.23 55285.18 88888.00 2007-09-29 11:50:54.125 272 12506.35 63.33 55285.22 88888.00 2007-09-29 11:50:54.250 272 12506.30 63.40 55285.28 88888.00 2007-09-29 11:50:54.375 272 12506.23 63.48 55285.28 88888.00 2007-09-29 11:50:54.500 272 12506.08 63.52 55285.30 88888.00 2007-09-29 11:50:54.625 272 12505.90 63.60 55285.30 88888.00 2007-09-29 11:50:54.750 272 12505.90 63.73 55285.35 88888.00 2007-09-29 11:50:54.875 272 12505.90 63.77 55285.38 88888.00 2007-09-29 11:50:55.000 272 12505.92 63.85 55285.43 88888.00 2007-09-29 11:50:55.125 272 12505.90 63.85 55285.45 88888.00 2007-09-29 11:50:55.250 272 12505.73 63.88 55285.47 88888.00 2007-09-29 11:50:55.375 272 12505.67 63.90 55285.53 88888.00 2007-09-29 11:50:55.500 272 12505.67 63.92 55285.53 88888.00 2007-09-29 11:50:55.625 272 12505.77 64.03 55285.57 88888.00 2007-09-29 11:50:55.750 272 12505.88 64.00 55285.57 88888.00 2007-09-29 11:50:55.875 272 12505.80 64.00 55285.60 88888.00 2007-09-29 11:50:56.000 272 12505.80 64.00 55285.60 88888.00 2007-09-29 11:50:56.125 272 12505.85 64.00 55285.65 88888.00 2007-09-29 11:50:56.250 272 12505.92 64.05 55285.70 88888.00 2007-09-29 11:50:56.375 272 12505.90 64.05 55285.70 88888.00 2007-09-29 11:50:56.500 272 12505.88 63.98 55285.70 88888.00 2007-09-29 11:50:56.625 272 12505.90 64.00 55285.72 88888.00 2007-09-29 11:50:56.750 272 12505.92 64.05 55285.75 88888.00 2007-09-29 11:50:56.875 272 12505.95 64.05 55285.78 88888.00 2007-09-29 11:50:57.000 272 12506.00 64.05 55285.80 88888.00 2007-09-29 11:50:57.125 272 12505.98 64.05 55285.78 88888.00 2007-09-29 11:50:57.250 272 12505.92 64.05 55285.82 88888.00 2007-09-29 11:50:57.375 272 12506.05 64.08 55285.80 88888.00 2007-09-29 11:50:57.500 272 12506.08 64.12 55285.82 88888.00 2007-09-29 11:50:57.625 272 12506.12 64.17 55285.85 88888.00 2007-09-29 11:50:57.750 272 12506.08 64.20 55285.85 88888.00 2007-09-29 11:50:57.875 272 12506.02 64.28 55285.85 88888.00 2007-09-29 11:50:58.000 272 12506.02 64.33 55285.88 88888.00 2007-09-29 11:50:58.125 272 12506.00 64.33 55285.90 88888.00 2007-09-29 11:50:58.250 272 12506.08 64.45 55285.93 88888.00 2007-09-29 11:50:58.375 272 12506.10 64.55 55285.93 88888.00 2007-09-29 11:50:58.500 272 12506.17 64.62 55285.85 88888.00 2007-09-29 11:50:58.625 272 12506.15 64.60 55285.80 88888.00 2007-09-29 11:50:58.750 272 12506.12 64.70 55285.80 88888.00 2007-09-29 11:50:58.875 272 12506.10 64.80 55285.82 88888.00 2007-09-29 11:50:59.000 272 12506.17 64.80 55285.78 88888.00 2007-09-29 11:50:59.125 272 12506.27 64.88 55285.80 88888.00 2007-09-29 11:50:59.250 272 12506.33 64.88 55285.78 88888.00 2007-09-29 11:50:59.375 272 12506.25 64.88 55285.78 88888.00 2007-09-29 11:50:59.500 272 12506.23 64.88 55285.75 88888.00 2007-09-29 11:50:59.625 272 12506.27 64.97 55285.78 88888.00 2007-09-29 11:50:59.750 272 12506.30 64.95 55285.75 88888.00 2007-09-29 11:50:59.875 272 12506.33 64.95 55285.78 88888.00 2007-09-29 11:51:00.000 272 12506.38 64.97 55285.80 88888.00 2007-09-29 11:51:00.125 272 12506.42 65.05 55285.82 88888.00 2007-09-29 11:51:00.250 272 12506.42 65.05 55285.80 88888.00 2007-09-29 11:51:00.375 272 12506.40 65.05 55285.75 88888.00 2007-09-29 11:51:00.500 272 12506.40 65.08 55285.78 88888.00 2007-09-29 11:51:00.625 272 12506.48 65.10 55285.78 88888.00 2007-09-29 11:51:00.750 272 12506.50 65.03 55285.75 88888.00 2007-09-29 11:51:00.875 272 12506.45 64.88 55285.75 88888.00 2007-09-29 11:51:01.000 272 12506.48 64.90 55285.72 88888.00 2007-09-29 11:51:01.125 272 12506.45 64.92 55285.75 88888.00 2007-09-29 11:51:01.250 272 12506.42 64.92 55285.75 88888.00 2007-09-29 11:51:01.375 272 12506.45 64.90 55285.72 88888.00 2007-09-29 11:51:01.500 272 12506.45 64.88 55285.68 88888.00 2007-09-29 11:51:01.625 272 12506.48 64.88 55285.70 88888.00 2007-09-29 11:51:01.750 272 12506.55 64.88 55285.72 88888.00 2007-09-29 11:51:01.875 272 12506.55 64.85 55285.70 88888.00 2007-09-29 11:51:02.000 272 12506.50 64.85 55285.68 88888.00 2007-09-29 11:51:02.125 272 12506.52 64.80 55285.68 88888.00 2007-09-29 11:51:02.250 272 12506.50 64.72 55285.65 88888.00 2007-09-29 11:51:02.375 272 12506.40 64.70 55285.68 88888.00 2007-09-29 11:51:02.500 272 12506.42 64.72 55285.65 88888.00 2007-09-29 11:51:02.625 272 12506.45 64.78 55285.68 88888.00 2007-09-29 11:51:02.750 272 12506.50 64.80 55285.65 88888.00 2007-09-29 11:51:02.875 272 12506.48 64.75 55285.60 88888.00 2007-09-29 11:51:03.000 272 12506.48 64.80 55285.60 88888.00 2007-09-29 11:51:03.125 272 12506.55 64.80 55285.60 88888.00 2007-09-29 11:51:03.250 272 12506.40 64.75 55285.55 88888.00 2007-09-29 11:51:03.375 272 12506.35 64.72 55285.53 88888.00 2007-09-29 11:51:03.500 272 12506.35 64.75 55285.55 88888.00 2007-09-29 11:51:03.625 272 12506.38 64.72 55285.55 88888.00 2007-09-29 11:51:03.750 272 12506.40 64.75 55285.53 88888.00 2007-09-29 11:51:03.875 272 12506.38 64.72 55285.53 88888.00 2007-09-29 11:51:04.000 272 12506.30 64.75 55285.53 88888.00 2007-09-29 11:51:04.125 272 12506.23 64.80 55285.50 88888.00 2007-09-29 11:51:04.250 272 12506.23 64.80 55285.47 88888.00 2007-09-29 11:51:04.375 272 12506.30 64.90 55285.47 88888.00 2007-09-29 11:51:04.500 272 12506.27 64.95 55285.47 88888.00 2007-09-29 11:51:04.625 272 12506.20 64.92 55285.43 88888.00 2007-09-29 11:51:04.750 272 12506.10 64.95 55285.40 88888.00 2007-09-29 11:51:04.875 272 12506.02 64.97 55285.38 88888.00 2007-09-29 11:51:05.000 272 12506.15 65.10 55285.38 88888.00 2007-09-29 11:51:05.125 272 12506.17 65.15 55285.38 88888.00 2007-09-29 11:51:05.250 272 12506.12 65.20 55285.35 88888.00 2007-09-29 11:51:05.375 272 12506.08 65.25 55285.30 88888.00 2007-09-29 11:51:05.500 272 12506.08 65.28 55285.30 88888.00 2007-09-29 11:51:05.625 272 12506.08 65.33 55285.32 88888.00 2007-09-29 11:51:05.750 272 12506.10 65.40 55285.30 88888.00 2007-09-29 11:51:05.875 272 12506.10 65.47 55285.28 88888.00 2007-09-29 11:51:06.000 272 12506.12 65.58 55285.22 88888.00 2007-09-29 11:51:06.125 272 12506.17 65.60 55285.22 88888.00 2007-09-29 11:51:06.250 272 12506.20 65.62 55285.18 88888.00 2007-09-29 11:51:06.375 272 12506.17 65.62 55285.15 88888.00 2007-09-29 11:51:06.500 272 12506.17 65.58 55285.12 88888.00 2007-09-29 11:51:06.625 272 12506.27 65.65 55285.12 88888.00 2007-09-29 11:51:06.750 272 12506.30 65.72 55285.12 88888.00 2007-09-29 11:51:06.875 272 12506.27 65.67 55285.05 88888.00 2007-09-29 11:51:07.000 272 12506.23 65.58 55285.03 88888.00 2007-09-29 11:51:07.125 272 12506.27 65.60 55285.05 88888.00 2007-09-29 11:51:07.250 272 12506.33 65.62 55285.07 88888.00 2007-09-29 11:51:07.375 272 12506.45 65.60 55285.03 88888.00 2007-09-29 11:51:07.500 272 12506.45 65.58 55285.05 88888.00 2007-09-29 11:51:07.625 272 12506.42 65.55 55285.05 88888.00 2007-09-29 11:51:07.750 272 12506.40 65.55 55285.03 88888.00 2007-09-29 11:51:07.875 272 12506.40 65.47 55284.97 88888.00 2007-09-29 11:51:08.000 272 12506.35 65.45 55284.93 88888.00 2007-09-29 11:51:08.125 272 12506.40 65.45 55284.93 88888.00 2007-09-29 11:51:08.250 272 12506.42 65.45 55284.95 88888.00 2007-09-29 11:51:08.375 272 12506.38 65.50 55284.93 88888.00 2007-09-29 11:51:08.500 272 12506.35 65.45 55284.93 88888.00 2007-09-29 11:51:08.625 272 12506.33 65.42 55284.93 88888.00 2007-09-29 11:51:08.750 272 12506.30 65.40 55284.90 88888.00 2007-09-29 11:51:08.875 272 12506.33 65.40 55284.93 88888.00 2007-09-29 11:51:09.000 272 12506.38 65.35 55284.90 88888.00 2007-09-29 11:51:09.125 272 12506.40 65.38 55284.85 88888.00 2007-09-29 11:51:09.250 272 12506.35 65.30 55284.88 88888.00 2007-09-29 11:51:09.375 272 12506.30 65.25 55284.88 88888.00 2007-09-29 11:51:09.500 272 12506.25 65.25 55284.88 88888.00 2007-09-29 11:51:09.625 272 12506.33 65.28 55284.85 88888.00 2007-09-29 11:51:09.750 272 12506.33 65.22 55284.80 88888.00 2007-09-29 11:51:09.875 272 12506.33 65.17 55284.82 88888.00 2007-09-29 11:51:10.000 272 12506.30 65.15 55284.82 88888.00 2007-09-29 11:51:10.125 272 12506.25 65.12 55284.80 88888.00 2007-09-29 11:51:10.250 272 12506.17 65.12 55284.82 88888.00 2007-09-29 11:51:10.375 272 12506.20 65.15 55284.82 88888.00 2007-09-29 11:51:10.500 272 12506.23 65.15 55284.82 88888.00 2007-09-29 11:51:10.625 272 12506.23 65.12 55284.80 88888.00 2007-09-29 11:51:10.750 272 12506.17 65.08 55284.80 88888.00 2007-09-29 11:51:10.875 272 12506.20 65.12 55284.82 88888.00 2007-09-29 11:51:11.000 272 12506.23 65.10 55284.80 88888.00 2007-09-29 11:51:11.125 272 12506.25 65.05 55284.80 88888.00 2007-09-29 11:51:11.250 272 12506.17 65.00 55284.80 88888.00 2007-09-29 11:51:11.375 272 12506.23 64.97 55284.82 88888.00 2007-09-29 11:51:11.500 272 12506.25 64.95 55284.82 88888.00 2007-09-29 11:51:11.625 272 12506.27 64.88 55284.78 88888.00 2007-09-29 11:51:11.750 272 12506.25 64.88 55284.78 88888.00 2007-09-29 11:51:11.875 272 12506.23 64.83 55284.75 88888.00 2007-09-29 11:51:12.000 272 12506.30 64.78 55284.78 88888.00 2007-09-29 11:51:12.125 272 12506.40 64.85 55284.78 88888.00 2007-09-29 11:51:12.250 272 12506.38 64.75 55284.72 88888.00 2007-09-29 11:51:12.375 272 12506.45 64.72 55284.75 88888.00 2007-09-29 11:51:12.500 272 12506.50 64.70 55284.78 88888.00 2007-09-29 11:51:12.625 272 12506.42 64.62 55284.72 88888.00 2007-09-29 11:51:12.750 272 12506.42 64.60 55284.72 88888.00 2007-09-29 11:51:12.875 272 12506.42 64.60 55284.75 88888.00 2007-09-29 11:51:13.000 272 12506.50 64.58 55284.72 88888.00 2007-09-29 11:51:13.125 272 12506.55 64.50 55284.68 88888.00 2007-09-29 11:51:13.250 272 12506.55 64.45 55284.68 88888.00 2007-09-29 11:51:13.375 272 12506.60 64.42 55284.65 88888.00 2007-09-29 11:51:13.500 272 12506.62 64.45 55284.62 88888.00 2007-09-29 11:51:13.625 272 12506.70 64.45 55284.60 88888.00 2007-09-29 11:51:13.750 272 12506.73 64.40 55284.60 88888.00 2007-09-29 11:51:13.875 272 12506.77 64.28 55284.62 88888.00 2007-09-29 11:51:14.000 272 12506.75 64.22 55284.60 88888.00 2007-09-29 11:51:14.125 272 12506.85 64.22 55284.60 88888.00 2007-09-29 11:51:14.250 272 12506.90 64.20 55284.57 88888.00 2007-09-29 11:51:14.375 272 12506.95 64.22 55284.55 88888.00 2007-09-29 11:51:14.500 272 12507.05 64.20 55284.57 88888.00 2007-09-29 11:51:14.625 272 12507.02 64.12 55284.50 88888.00 2007-09-29 11:51:14.750 272 12507.02 64.10 55284.47 88888.00 2007-09-29 11:51:14.875 272 12507.15 64.10 55284.47 88888.00 2007-09-29 11:51:15.000 272 12507.20 64.12 55284.45 88888.00 2007-09-29 11:51:15.125 272 12507.27 64.08 55284.43 88888.00 2007-09-29 11:51:15.250 272 12507.30 64.08 55284.38 88888.00 2007-09-29 11:51:15.375 272 12507.35 64.10 55284.32 88888.00 2007-09-29 11:51:15.500 272 12507.45 64.12 55284.35 88888.00 2007-09-29 11:51:15.625 272 12507.45 64.05 55284.28 88888.00 2007-09-29 11:51:15.750 272 12507.48 64.00 55284.22 88888.00 2007-09-29 11:51:15.875 272 12507.52 64.03 55284.20 88888.00 2007-09-29 11:51:16.000 272 12507.60 64.03 55284.18 88888.00 2007-09-29 11:51:16.125 272 12507.67 64.08 55284.12 88888.00 2007-09-29 11:51:16.250 272 12507.75 64.10 55284.15 88888.00 2007-09-29 11:51:16.375 272 12507.83 64.12 55284.18 88888.00 2007-09-29 11:51:16.500 272 12507.83 64.12 55284.10 88888.00 2007-09-29 11:51:16.625 272 12507.92 64.17 55284.03 88888.00 2007-09-29 11:51:16.750 272 12507.92 64.15 55284.00 88888.00 2007-09-29 11:51:16.875 272 12507.90 64.15 55283.95 88888.00 2007-09-29 11:51:17.000 272 12507.92 64.17 55283.97 88888.00 2007-09-29 11:51:17.125 272 12507.95 64.22 55283.95 88888.00 2007-09-29 11:51:17.250 272 12507.95 64.17 55283.90 88888.00 2007-09-29 11:51:17.375 272 12508.02 64.17 55283.88 88888.00 2007-09-29 11:51:17.500 272 12508.23 64.20 55283.82 88888.00 2007-09-29 11:51:17.625 272 12508.35 64.25 55283.82 88888.00 2007-09-29 11:51:17.750 272 12508.40 64.22 55283.82 88888.00 2007-09-29 11:51:17.875 272 12508.42 64.17 55283.78 88888.00 2007-09-29 11:51:18.000 272 12508.48 64.17 55283.75 88888.00 2007-09-29 11:51:18.125 272 12508.58 64.17 55283.72 88888.00 2007-09-29 11:51:18.250 272 12508.60 64.08 55283.65 88888.00 2007-09-29 11:51:18.375 272 12508.70 64.00 55283.62 88888.00 2007-09-29 11:51:18.500 272 12508.83 63.98 55283.60 88888.00 2007-09-29 11:51:18.625 272 12508.88 64.03 55283.65 88888.00 2007-09-29 11:51:18.750 272 12508.98 64.03 55283.62 88888.00 2007-09-29 11:51:18.875 272 12509.08 63.98 55283.62 88888.00 2007-09-29 11:51:19.000 272 12509.12 63.98 55283.55 88888.00 2007-09-29 11:51:19.125 272 12509.20 63.92 55283.53 88888.00 2007-09-29 11:51:19.250 272 12509.17 63.85 55283.53 88888.00 2007-09-29 11:51:19.375 272 12509.20 63.83 55283.47 88888.00 2007-09-29 11:51:19.500 272 12509.25 63.75 55283.45 88888.00 2007-09-29 11:51:19.625 272 12509.35 63.75 55283.50 88888.00 2007-09-29 11:51:19.750 272 12509.40 63.70 55283.45 88888.00 2007-09-29 11:51:19.875 272 12509.40 63.62 55283.38 88888.00 2007-09-29 11:51:20.000 272 12509.42 63.62 55283.38 88888.00 2007-09-29 11:51:20.125 272 12509.48 63.62 55283.38 88888.00 2007-09-29 11:51:20.250 272 12509.60 63.58 55283.40 88888.00 2007-09-29 11:51:20.375 272 12509.60 63.50 55283.35 88888.00 2007-09-29 11:51:20.500 272 12509.67 63.48 55283.32 88888.00 2007-09-29 11:51:20.625 272 12509.75 63.48 55283.32 88888.00 2007-09-29 11:51:20.750 272 12509.75 63.42 55283.25 88888.00 2007-09-29 11:51:20.875 272 12509.80 63.38 55283.25 88888.00 2007-09-29 11:51:21.000 272 12509.90 63.40 55283.22 88888.00 2007-09-29 11:51:21.125 272 12509.95 63.40 55283.22 88888.00 2007-09-29 11:51:21.250 272 12510.00 63.42 55283.22 88888.00 2007-09-29 11:51:21.375 272 12510.05 63.52 55283.22 88888.00 2007-09-29 11:51:21.500 272 12510.05 63.52 55283.20 88888.00 2007-09-29 11:51:21.625 272 12510.08 63.50 55283.15 88888.00 2007-09-29 11:51:21.750 272 12510.02 63.40 55283.10 88888.00 2007-09-29 11:51:21.875 272 12510.05 63.42 55283.10 88888.00 2007-09-29 11:51:22.000 272 12510.15 63.52 55283.10 88888.00 2007-09-29 11:51:22.125 272 12510.23 63.58 55283.12 88888.00 2007-09-29 11:51:22.250 272 12510.15 63.55 55283.07 88888.00 2007-09-29 11:51:22.375 272 12510.05 63.58 55283.03 88888.00 2007-09-29 11:51:22.500 272 12510.05 63.62 55283.03 88888.00 2007-09-29 11:51:22.625 272 12510.15 63.70 55283.00 88888.00 2007-09-29 11:51:22.750 272 12510.15 63.70 55283.00 88888.00 2007-09-29 11:51:22.875 272 12510.12 63.73 55283.00 88888.00 2007-09-29 11:51:23.000 272 12510.12 63.77 55282.97 88888.00 2007-09-29 11:51:23.125 272 12510.02 63.75 55282.95 88888.00 2007-09-29 11:51:23.250 272 12510.00 63.88 55282.95 88888.00 2007-09-29 11:51:23.375 272 12510.00 63.92 55282.90 88888.00 2007-09-29 11:51:23.500 272 12509.92 63.98 55282.88 88888.00 2007-09-29 11:51:23.625 272 12509.83 64.03 55282.88 88888.00 2007-09-29 11:51:23.750 272 12509.90 64.05 55282.85 88888.00 2007-09-29 11:51:23.875 272 12509.90 64.05 55282.80 88888.00 2007-09-29 11:51:24.000 272 12509.85 64.08 55282.78 88888.00 2007-09-29 11:51:24.125 272 12509.85 64.15 55282.75 88888.00 2007-09-29 11:51:24.250 272 12509.83 64.22 55282.70 88888.00 2007-09-29 11:51:24.375 272 12509.80 64.28 55282.65 88888.00 2007-09-29 11:51:24.500 272 12509.75 64.28 55282.60 88888.00 2007-09-29 11:51:24.625 272 12509.70 64.33 55282.55 88888.00 2007-09-29 11:51:24.750 272 12509.70 64.38 55282.53 88888.00 2007-09-29 11:51:24.875 272 12509.62 64.42 55282.53 88888.00 2007-09-29 11:51:25.000 272 12509.62 64.50 55282.50 88888.00 2007-09-29 11:51:25.125 272 12509.62 64.58 55282.50 88888.00 2007-09-29 11:51:25.250 272 12509.58 64.55 55282.45 88888.00 2007-09-29 11:51:25.375 272 12509.62 64.62 55282.43 88888.00 2007-09-29 11:51:25.500 272 12509.62 64.67 55282.40 88888.00 2007-09-29 11:51:25.625 272 12509.65 64.72 55282.40 88888.00 2007-09-29 11:51:25.750 272 12509.70 64.78 55282.38 88888.00 2007-09-29 11:51:25.875 272 12509.75 64.83 55282.35 88888.00 2007-09-29 11:51:26.000 272 12509.75 64.80 55282.35 88888.00 2007-09-29 11:51:26.125 272 12509.73 64.85 55282.35 88888.00 2007-09-29 11:51:26.250 272 12509.70 64.85 55282.30 88888.00 2007-09-29 11:51:26.375 272 12509.67 64.88 55282.28 88888.00 2007-09-29 11:51:26.500 272 12509.67 64.95 55282.30 88888.00 2007-09-29 11:51:26.625 272 12509.65 64.92 55282.28 88888.00 2007-09-29 11:51:26.750 272 12509.58 64.92 55282.25 88888.00 2007-09-29 11:51:26.875 272 12509.52 64.95 55282.28 88888.00 2007-09-29 11:51:27.000 272 12509.45 64.92 55282.25 88888.00 2007-09-29 11:51:27.125 272 12509.40 64.95 55282.22 88888.00 2007-09-29 11:51:27.250 272 12509.35 65.00 55282.20 88888.00 2007-09-29 11:51:27.375 272 12509.30 65.00 55282.22 88888.00 2007-09-29 11:51:27.500 272 12509.27 65.00 55282.22 88888.00 2007-09-29 11:51:27.625 272 12509.23 64.97 55282.25 88888.00 2007-09-29 11:51:27.750 272 12509.23 65.10 55282.28 88888.00 2007-09-29 11:51:27.875 272 12509.23 65.12 55282.35 88888.00 2007-09-29 11:51:28.000 272 12509.17 65.10 55282.35 88888.00 2007-09-29 11:51:28.125 272 12509.10 65.05 55282.32 88888.00 2007-09-29 11:51:28.250 272 12509.08 65.08 55282.38 88888.00 2007-09-29 11:51:28.375 272 12509.10 65.05 55282.35 88888.00 2007-09-29 11:51:28.500 272 12509.10 65.03 55282.38 88888.00 2007-09-29 11:51:28.625 272 12509.08 65.00 55282.40 88888.00 2007-09-29 11:51:28.750 272 12509.10 65.00 55282.43 88888.00 2007-09-29 11:51:28.875 272 12509.15 65.05 55282.47 88888.00 2007-09-29 11:51:29.000 272 12509.10 65.00 55282.45 88888.00 2007-09-29 11:51:29.125 272 12509.10 64.90 55282.45 88888.00 2007-09-29 11:51:29.250 272 12509.15 64.88 55282.50 88888.00 2007-09-29 11:51:29.375 272 12509.23 64.83 55282.50 88888.00 2007-09-29 11:51:29.500 272 12509.20 64.72 55282.55 88888.00 2007-09-29 11:51:29.625 272 12509.23 64.67 55282.57 88888.00 2007-09-29 11:51:29.750 272 12509.23 64.70 55282.60 88888.00 2007-09-29 11:51:29.875 272 12509.20 64.67 55282.62 88888.00 2007-09-29 11:51:30.000 272 12509.12 64.62 55282.62 88888.00 2007-09-29 11:51:30.125 272 12509.20 64.58 55282.65 88888.00 2007-09-29 11:51:30.250 272 12509.20 64.55 55282.65 88888.00 2007-09-29 11:51:30.375 272 12509.17 64.55 55282.65 88888.00 2007-09-29 11:51:30.500 272 12509.12 64.50 55282.68 88888.00 2007-09-29 11:51:30.625 272 12509.15 64.50 55282.70 88888.00 2007-09-29 11:51:30.750 272 12509.17 64.50 55282.70 88888.00 2007-09-29 11:51:30.875 272 12509.17 64.42 55282.72 88888.00 2007-09-29 11:51:31.000 272 12509.12 64.42 55282.72 88888.00 2007-09-29 11:51:31.125 272 12509.10 64.42 55282.72 88888.00 2007-09-29 11:51:31.250 272 12509.02 64.35 55282.70 88888.00 2007-09-29 11:51:31.375 272 12509.02 64.28 55282.72 88888.00 2007-09-29 11:51:31.500 272 12509.02 64.30 55282.75 88888.00 2007-09-29 11:51:31.625 272 12509.00 64.25 55282.78 88888.00 2007-09-29 11:51:31.750 272 12508.98 64.22 55282.75 88888.00 2007-09-29 11:51:31.875 272 12509.05 64.22 55282.75 88888.00 2007-09-29 11:51:32.000 272 12509.12 64.15 55282.78 88888.00 2007-09-29 11:51:32.125 272 12509.08 64.12 55282.78 88888.00 2007-09-29 11:51:32.250 272 12509.08 64.10 55282.78 88888.00 2007-09-29 11:51:32.375 272 12509.08 64.10 55282.72 88888.00 2007-09-29 11:51:32.500 272 12509.05 64.08 55282.75 88888.00 2007-09-29 11:51:32.625 272 12509.05 64.08 55282.75 88888.00 2007-09-29 11:51:32.750 272 12509.00 64.15 55282.75 88888.00 2007-09-29 11:51:32.875 272 12508.95 64.20 55282.75 88888.00 2007-09-29 11:51:33.000 272 12508.98 64.20 55282.75 88888.00 2007-09-29 11:51:33.125 272 12508.95 64.15 55282.70 88888.00 2007-09-29 11:51:33.250 272 12508.90 64.20 55282.72 88888.00 2007-09-29 11:51:33.375 272 12508.95 64.25 55282.72 88888.00 2007-09-29 11:51:33.500 272 12508.95 64.33 55282.70 88888.00 2007-09-29 11:51:33.625 272 12508.92 64.38 55282.70 88888.00 2007-09-29 11:51:33.750 272 12508.88 64.42 55282.68 88888.00 2007-09-29 11:51:33.875 272 12508.88 64.50 55282.62 88888.00 2007-09-29 11:51:34.000 272 12508.92 64.58 55282.62 88888.00 2007-09-29 11:51:34.125 272 12508.85 64.65 55282.60 88888.00 2007-09-29 11:51:34.250 272 12508.83 64.72 55282.65 88888.00 2007-09-29 11:51:34.375 272 12508.80 64.78 55282.62 88888.00 2007-09-29 11:51:34.500 272 12508.80 64.83 55282.60 88888.00 2007-09-29 11:51:34.625 272 12508.77 64.85 55282.55 88888.00 2007-09-29 11:51:34.750 272 12508.75 64.92 55282.57 88888.00 2007-09-29 11:51:34.875 272 12508.77 65.08 55282.57 88888.00 2007-09-29 11:51:35.000 272 12508.75 65.20 55282.55 88888.00 2007-09-29 11:51:35.125 272 12508.73 65.20 55282.55 88888.00 2007-09-29 11:51:35.250 272 12508.55 65.20 55282.55 88888.00 2007-09-29 11:51:35.375 272 12508.55 65.25 55282.55 88888.00 2007-09-29 11:51:35.500 272 12508.55 65.30 55282.50 88888.00 2007-09-29 11:51:35.625 272 12508.60 65.40 55282.50 88888.00 2007-09-29 11:51:35.750 272 12508.62 65.42 55282.50 88888.00 2007-09-29 11:51:35.875 272 12508.62 65.42 55282.47 88888.00 2007-09-29 11:51:36.000 272 12508.62 65.38 55282.47 88888.00 2007-09-29 11:51:36.125 272 12508.67 65.40 55282.53 88888.00 2007-09-29 11:51:36.250 272 12508.70 65.45 55282.50 88888.00 2007-09-29 11:51:36.375 272 12508.70 65.42 55282.50 88888.00 2007-09-29 11:51:36.500 272 12508.73 65.40 55282.50 88888.00 2007-09-29 11:51:36.625 272 12508.75 65.45 55282.50 88888.00 2007-09-29 11:51:36.750 272 12508.65 65.42 55282.47 88888.00 2007-09-29 11:51:36.875 272 12508.55 65.40 55282.47 88888.00 2007-09-29 11:51:37.000 272 12508.52 65.40 55282.50 88888.00 2007-09-29 11:51:37.125 272 12508.48 65.38 55282.47 88888.00 2007-09-29 11:51:37.250 272 12508.40 65.33 55282.47 88888.00 2007-09-29 11:51:37.375 272 12508.40 65.33 55282.45 88888.00 2007-09-29 11:51:37.500 272 12508.42 65.33 55282.47 88888.00 2007-09-29 11:51:37.625 272 12508.45 65.30 55282.47 88888.00 2007-09-29 11:51:37.750 272 12508.40 65.22 55282.45 88888.00 2007-09-29 11:51:37.875 272 12508.30 65.15 55282.47 88888.00 2007-09-29 11:51:38.000 272 12508.27 65.12 55282.47 88888.00 2007-09-29 11:51:38.125 272 12508.15 65.17 55282.47 88888.00 2007-09-29 11:51:38.250 272 12508.05 65.15 55282.47 88888.00 2007-09-29 11:51:38.375 272 12507.98 65.12 55282.47 88888.00 2007-09-29 11:51:38.500 272 12507.92 65.05 55282.50 88888.00 2007-09-29 11:51:38.625 272 12507.88 65.05 55282.53 88888.00 2007-09-29 11:51:38.750 272 12507.73 65.05 55282.53 88888.00 2007-09-29 11:51:38.875 272 12507.62 65.00 55282.55 88888.00 2007-09-29 11:51:39.000 272 12507.65 64.95 55282.53 88888.00 2007-09-29 11:51:39.125 272 12507.58 64.90 55282.53 88888.00 2007-09-29 11:51:39.250 272 12507.55 64.97 55282.57 88888.00 2007-09-29 11:51:39.375 272 12507.52 64.95 55282.57 88888.00 2007-09-29 11:51:39.500 272 12507.38 64.88 55282.62 88888.00 2007-09-29 11:51:39.625 272 12507.25 64.83 55282.57 88888.00 2007-09-29 11:51:39.750 272 12507.17 64.80 55282.62 88888.00 2007-09-29 11:51:39.875 272 12507.17 64.80 55282.70 88888.00 2007-09-29 11:51:40.000 272 12507.20 64.78 55282.72 88888.00 2007-09-29 11:51:40.125 272 12507.12 64.67 55282.75 88888.00 2007-09-29 11:51:40.250 272 12507.00 64.58 55282.75 88888.00 2007-09-29 11:51:40.375 272 12506.90 64.62 55282.82 88888.00 2007-09-29 11:51:40.500 272 12506.88 64.60 55282.85 88888.00 2007-09-29 11:51:40.625 272 12506.85 64.53 55282.93 88888.00 2007-09-29 11:51:40.750 272 12506.80 64.53 55282.97 88888.00 2007-09-29 11:51:40.875 272 12506.73 64.47 55282.95 88888.00 2007-09-29 11:51:41.000 272 12506.73 64.45 55282.97 88888.00 2007-09-29 11:51:41.125 272 12506.60 64.35 55283.00 88888.00 2007-09-29 11:51:41.250 272 12506.55 64.30 55283.00 88888.00 2007-09-29 11:51:41.375 272 12506.52 64.25 55283.05 88888.00 2007-09-29 11:51:41.500 272 12506.48 64.22 55283.05 88888.00 2007-09-29 11:51:41.625 272 12506.38 64.17 55283.07 88888.00 2007-09-29 11:51:41.750 272 12506.35 64.15 55283.12 88888.00 2007-09-29 11:51:41.875 272 12506.35 64.15 55283.18 88888.00 2007-09-29 11:51:42.000 272 12506.33 64.10 55283.18 88888.00 2007-09-29 11:51:42.125 272 12506.23 64.08 55283.20 88888.00 2007-09-29 11:51:42.250 272 12506.15 64.10 55283.28 88888.00 2007-09-29 11:51:42.375 272 12506.12 64.12 55283.28 88888.00 2007-09-29 11:51:42.500 272 12506.05 64.10 55283.25 88888.00 2007-09-29 11:51:42.625 272 12505.90 64.05 55283.25 88888.00 2007-09-29 11:51:42.750 272 12505.85 64.05 55283.25 88888.00 2007-09-29 11:51:42.875 272 12505.83 64.03 55283.32 88888.00 2007-09-29 11:51:43.000 272 12505.77 64.08 55283.32 88888.00 2007-09-29 11:51:43.125 272 12505.67 64.10 55283.38 88888.00 2007-09-29 11:51:43.250 272 12505.58 64.08 55283.35 88888.00 2007-09-29 11:51:43.375 272 12505.52 64.08 55283.35 88888.00 2007-09-29 11:51:43.500 272 12505.48 64.10 55283.35 88888.00 2007-09-29 11:51:43.625 272 12505.45 64.17 55283.40 88888.00 2007-09-29 11:51:43.750 272 12505.42 64.20 55283.40 88888.00 2007-09-29 11:51:43.875 272 12505.38 64.25 55283.38 88888.00 2007-09-29 11:51:44.000 272 12505.33 64.28 55283.35 88888.00 2007-09-29 11:51:44.125 272 12505.23 64.33 55283.38 88888.00 2007-09-29 11:51:44.250 272 12505.25 64.40 55283.38 88888.00 2007-09-29 11:51:44.375 272 12505.30 64.47 55283.40 88888.00 2007-09-29 11:51:44.500 272 12505.20 64.50 55283.38 88888.00 2007-09-29 11:51:44.625 272 12505.10 64.53 55283.35 88888.00 2007-09-29 11:51:44.750 272 12505.15 64.58 55283.38 88888.00 2007-09-29 11:51:44.875 272 12505.20 64.58 55283.32 88888.00 2007-09-29 11:51:45.000 272 12505.25 64.62 55283.30 88888.00 2007-09-29 11:51:45.125 272 12505.27 64.60 55283.30 88888.00 2007-09-29 11:51:45.250 272 12505.20 64.58 55283.28 88888.00 2007-09-29 11:51:45.375 272 12505.25 64.62 55283.30 88888.00 2007-09-29 11:51:45.500 272 12505.33 64.67 55283.30 88888.00 2007-09-29 11:51:45.625 272 12505.40 64.65 55283.28 88888.00 2007-09-29 11:51:45.750 272 12505.33 64.65 55283.22 88888.00 2007-09-29 11:51:45.875 272 12505.33 64.65 55283.22 88888.00 2007-09-29 11:51:46.000 272 12505.40 64.72 55283.22 88888.00 2007-09-29 11:51:46.125 272 12505.40 64.72 55283.22 88888.00 2007-09-29 11:51:46.250 272 12505.40 64.70 55283.20 88888.00 2007-09-29 11:51:46.375 272 12505.48 64.70 55283.20 88888.00 2007-09-29 11:51:46.500 272 12505.52 64.75 55283.12 88888.00 2007-09-29 11:51:46.625 272 12505.58 64.83 55283.15 88888.00 2007-09-29 11:51:46.750 272 12505.58 64.83 55283.12 88888.00 2007-09-29 11:51:46.875 272 12505.60 64.78 55283.10 88888.00 2007-09-29 11:51:47.000 272 12505.67 64.75 55283.07 88888.00 2007-09-29 11:51:47.125 272 12505.70 64.78 55283.05 88888.00 2007-09-29 11:51:47.250 272 12505.67 64.80 55283.00 88888.00 2007-09-29 11:51:47.375 272 12505.77 64.80 55283.00 88888.00 2007-09-29 11:51:47.500 272 12505.83 64.78 55282.95 88888.00 2007-09-29 11:51:47.625 272 12505.83 64.72 55282.90 88888.00 2007-09-29 11:51:47.750 272 12505.92 64.75 55282.88 88888.00 2007-09-29 11:51:47.875 272 12506.02 64.75 55282.93 88888.00 2007-09-29 11:51:48.000 272 12506.10 64.78 55282.90 88888.00 2007-09-29 11:51:48.125 272 12506.10 64.78 55282.88 88888.00 2007-09-29 11:51:48.250 272 12506.08 64.72 55282.85 88888.00 2007-09-29 11:51:48.375 272 12506.17 64.75 55282.88 88888.00 2007-09-29 11:51:48.500 272 12506.23 64.85 55282.85 88888.00 2007-09-29 11:51:48.625 272 12506.33 64.83 55282.82 88888.00 2007-09-29 11:51:48.750 272 12506.38 64.83 55282.85 88888.00 2007-09-29 11:51:48.875 272 12506.38 64.80 55282.82 88888.00 2007-09-29 11:51:49.000 272 12506.30 64.80 55282.78 88888.00 2007-09-29 11:51:49.125 272 12506.33 64.85 55282.78 88888.00 2007-09-29 11:51:49.250 272 12506.30 64.85 55282.72 88888.00 2007-09-29 11:51:49.375 272 12506.38 64.88 55282.72 88888.00 2007-09-29 11:51:49.500 272 12506.40 64.92 55282.72 88888.00 2007-09-29 11:51:49.625 272 12506.35 64.95 55282.75 88888.00 2007-09-29 11:51:49.750 272 12506.33 64.97 55282.75 88888.00 2007-09-29 11:51:49.875 272 12506.38 65.00 55282.72 88888.00 2007-09-29 11:51:50.000 272 12506.38 65.08 55282.70 88888.00 2007-09-29 11:51:50.125 272 12506.40 65.05 55282.70 88888.00 2007-09-29 11:51:50.250 272 12506.45 65.03 55282.68 88888.00 2007-09-29 11:51:50.375 272 12506.55 65.03 55282.65 88888.00 2007-09-29 11:51:50.500 272 12506.58 65.08 55282.62 88888.00 2007-09-29 11:51:50.625 272 12506.60 65.12 55282.65 88888.00 2007-09-29 11:51:50.750 272 12506.60 65.12 55282.60 88888.00 2007-09-29 11:51:50.875 272 12506.58 65.10 55282.55 88888.00 2007-09-29 11:51:51.000 272 12506.50 65.08 55282.53 88888.00 2007-09-29 11:51:51.125 272 12506.48 65.05 55282.53 88888.00 2007-09-29 11:51:51.250 272 12506.48 65.03 55282.55 88888.00 2007-09-29 11:51:51.375 272 12506.58 65.05 55282.55 88888.00 2007-09-29 11:51:51.500 272 12506.62 65.05 55282.55 88888.00 2007-09-29 11:51:51.625 272 12506.62 65.03 55282.55 88888.00 2007-09-29 11:51:51.750 272 12506.60 64.92 55282.53 88888.00 2007-09-29 11:51:51.875 272 12506.62 64.92 55282.57 88888.00 2007-09-29 11:51:52.000 272 12506.67 64.95 55282.60 88888.00 2007-09-29 11:51:52.125 272 12506.70 64.95 55282.57 88888.00 2007-09-29 11:51:52.250 272 12506.65 64.80 55282.53 88888.00 2007-09-29 11:51:52.375 272 12506.70 64.80 55282.50 88888.00 2007-09-29 11:51:52.500 272 12506.73 64.83 55282.47 88888.00 2007-09-29 11:51:52.625 272 12506.73 64.80 55282.45 88888.00 2007-09-29 11:51:52.750 272 12506.67 64.80 55282.45 88888.00 2007-09-29 11:51:52.875 272 12506.70 64.80 55282.43 88888.00 2007-09-29 11:51:53.000 272 12506.80 64.85 55282.43 88888.00 2007-09-29 11:51:53.125 272 12506.83 64.90 55282.40 88888.00 2007-09-29 11:51:53.250 272 12506.83 64.90 55282.35 88888.00 2007-09-29 11:51:53.375 272 12506.85 64.88 55282.32 88888.00 2007-09-29 11:51:53.500 272 12506.92 64.95 55282.30 88888.00 2007-09-29 11:51:53.625 272 12506.92 64.92 55282.28 88888.00 2007-09-29 11:51:53.750 272 12506.92 64.85 55282.22 88888.00 2007-09-29 11:51:53.875 272 12506.98 64.83 55282.20 88888.00 2007-09-29 11:51:54.000 272 12507.10 64.85 55282.18 88888.00 2007-09-29 11:51:54.125 272 12507.17 64.88 55282.15 88888.00 2007-09-29 11:51:54.250 272 12507.23 64.90 55282.10 88888.00 2007-09-29 11:51:54.375 272 12507.27 64.90 55282.12 88888.00 2007-09-29 11:51:54.500 272 12507.33 64.83 55282.05 88888.00 2007-09-29 11:51:54.625 272 12507.35 64.78 55282.03 88888.00 2007-09-29 11:51:54.750 272 12507.48 64.80 55282.03 88888.00 2007-09-29 11:51:54.875 272 12507.55 64.78 55282.00 88888.00 2007-09-29 11:51:55.000 272 12507.65 64.75 55281.93 88888.00 2007-09-29 11:51:55.125 272 12507.67 64.75 55281.88 88888.00 2007-09-29 11:51:55.250 272 12507.73 64.70 55281.85 88888.00 2007-09-29 11:51:55.375 272 12507.77 64.70 55281.80 88888.00 2007-09-29 11:51:55.500 272 12507.83 64.62 55281.78 88888.00 2007-09-29 11:51:55.625 272 12507.92 64.70 55281.78 88888.00 2007-09-29 11:51:55.750 272 12508.00 64.72 55281.75 88888.00 2007-09-29 11:51:55.875 272 12508.05 64.62 55281.70 88888.00 2007-09-29 11:51:56.000 272 12508.12 64.58 55281.62 88888.00 2007-09-29 11:51:56.125 272 12508.12 64.60 55281.62 88888.00 2007-09-29 11:51:56.250 272 12508.25 64.62 55281.60 88888.00 2007-09-29 11:51:56.375 272 12508.35 64.65 55281.57 88888.00 2007-09-29 11:51:56.500 272 12508.38 64.60 55281.53 88888.00 2007-09-29 11:51:56.625 272 12508.38 64.55 55281.50 88888.00 2007-09-29 11:51:56.750 272 12508.40 64.62 55281.47 88888.00 2007-09-29 11:51:56.875 272 12508.42 64.65 55281.43 88888.00 2007-09-29 11:51:57.000 272 12508.50 64.60 55281.43 88888.00 2007-09-29 11:51:57.125 272 12508.52 64.60 55281.40 88888.00 2007-09-29 11:51:57.250 272 12508.58 64.62 55281.35 88888.00 2007-09-29 11:51:57.375 272 12508.67 64.62 55281.32 88888.00 2007-09-29 11:51:57.500 272 12508.73 64.60 55281.30 88888.00 2007-09-29 11:51:57.625 272 12508.80 64.65 55281.28 88888.00 2007-09-29 11:51:57.750 272 12508.85 64.62 55281.22 88888.00 2007-09-29 11:51:57.875 272 12508.85 64.65 55281.20 88888.00 2007-09-29 11:51:58.000 272 12508.85 64.72 55281.18 88888.00 2007-09-29 11:51:58.125 272 12508.83 64.72 55281.18 88888.00 2007-09-29 11:51:58.250 272 12508.80 64.70 55281.12 88888.00 2007-09-29 11:51:58.375 272 12508.80 64.72 55281.15 88888.00 2007-09-29 11:51:58.500 272 12508.88 64.72 55281.10 88888.00 2007-09-29 11:51:58.625 272 12508.85 64.67 55281.12 88888.00 2007-09-29 11:51:58.750 272 12508.83 64.60 55281.10 88888.00 2007-09-29 11:51:58.875 272 12508.83 64.62 55281.03 88888.00 2007-09-29 11:51:59.000 272 12508.77 64.62 55281.03 88888.00 2007-09-29 11:51:59.125 272 12508.67 64.65 55281.05 88888.00 2007-09-29 11:51:59.250 272 12508.58 64.67 55281.10 88888.00 2007-09-29 11:51:59.375 272 12508.55 64.67 55281.07 88888.00 2007-09-29 11:51:59.500 272 12508.38 64.62 55281.05 88888.00 2007-09-29 11:51:59.625 272 12508.30 64.62 55281.07 88888.00 2007-09-29 11:51:59.750 272 12508.30 64.62 55281.10 88888.00 2007-09-29 11:51:59.875 272 12508.25 64.60 55281.10 88888.00 2007-09-29 11:52:00.000 272 12508.10 64.62 55281.10 88888.00 2007-09-29 11:52:00.125 272 12507.95 64.62 55281.18 88888.00 2007-09-29 11:52:00.250 272 12507.80 64.65 55281.15 88888.00 2007-09-29 11:52:00.375 272 12507.73 64.65 55281.18 88888.00 2007-09-29 11:52:00.500 272 12507.65 64.62 55281.20 88888.00 2007-09-29 11:52:00.625 272 12507.58 64.65 55281.22 88888.00 2007-09-29 11:52:00.750 272 12507.55 64.58 55281.22 88888.00 2007-09-29 11:52:00.875 272 12507.48 64.53 55281.28 88888.00 2007-09-29 11:52:01.000 272 12507.38 64.58 55281.28 88888.00 2007-09-29 11:52:01.125 272 12507.25 64.60 55281.32 88888.00 2007-09-29 11:52:01.250 272 12507.15 64.58 55281.38 88888.00 2007-09-29 11:52:01.375 272 12507.15 64.53 55281.35 88888.00 2007-09-29 11:52:01.500 272 12507.10 64.45 55281.38 88888.00 2007-09-29 11:52:01.625 272 12507.08 64.35 55281.40 88888.00 2007-09-29 11:52:01.750 272 12507.10 64.35 55281.50 88888.00 2007-09-29 11:52:01.875 272 12507.05 64.38 55281.55 88888.00 2007-09-29 11:52:02.000 272 12507.05 64.30 55281.57 88888.00 2007-09-29 11:52:02.125 272 12507.10 64.17 55281.60 88888.00 2007-09-29 11:52:02.250 272 12507.05 64.17 55281.62 88888.00 2007-09-29 11:52:02.375 272 12507.05 64.15 55281.68 88888.00 2007-09-29 11:52:02.500 272 12507.10 64.12 55281.72 88888.00 2007-09-29 11:52:02.625 272 12507.08 64.08 55281.70 88888.00 2007-09-29 11:52:02.750 272 12507.00 64.00 55281.70 88888.00 2007-09-29 11:52:02.875 272 12506.95 63.92 55281.75 88888.00 2007-09-29 11:52:03.000 272 12506.92 63.92 55281.82 88888.00 2007-09-29 11:52:03.125 272 12506.98 63.88 55281.90 88888.00 2007-09-29 11:52:03.250 272 12506.95 63.83 55281.90 88888.00 2007-09-29 11:52:03.375 272 12506.92 63.80 55281.95 88888.00 2007-09-29 11:52:03.500 272 12506.92 63.75 55281.93 88888.00 2007-09-29 11:52:03.625 272 12506.90 63.70 55281.95 88888.00 2007-09-29 11:52:03.750 272 12506.90 63.62 55282.00 88888.00 2007-09-29 11:52:03.875 272 12506.85 63.62 55281.97 88888.00 2007-09-29 11:52:04.000 272 12506.83 63.65 55282.00 88888.00 2007-09-29 11:52:04.125 272 12506.83 63.67 55282.03 88888.00 2007-09-29 11:52:04.250 272 12506.77 63.67 55282.05 88888.00 2007-09-29 11:52:04.375 272 12506.88 63.70 55282.10 88888.00 2007-09-29 11:52:04.500 272 12506.98 63.67 55282.07 88888.00 2007-09-29 11:52:04.625 272 12506.92 63.62 55282.05 88888.00 2007-09-29 11:52:04.750 272 12506.92 63.58 55282.05 88888.00 2007-09-29 11:52:04.875 272 12507.02 63.55 55282.05 88888.00 2007-09-29 11:52:05.000 272 12507.10 63.55 55282.05 88888.00 2007-09-29 11:52:05.125 272 12507.10 63.50 55282.07 88888.00 2007-09-29 11:52:05.250 272 12507.05 63.42 55282.07 88888.00 2007-09-29 11:52:05.375 272 12507.12 63.45 55282.05 88888.00 2007-09-29 11:52:05.500 272 12507.15 63.50 55282.07 88888.00 2007-09-29 11:52:05.625 272 12507.17 63.52 55282.07 88888.00 2007-09-29 11:52:05.750 272 12507.23 63.42 55282.07 88888.00 2007-09-29 11:52:05.875 272 12507.27 63.40 55282.10 88888.00 2007-09-29 11:52:06.000 272 12507.35 63.42 55282.07 88888.00 2007-09-29 11:52:06.125 272 12507.35 63.42 55282.07 88888.00 2007-09-29 11:52:06.250 272 12507.35 63.38 55282.05 88888.00 2007-09-29 11:52:06.375 272 12507.40 63.35 55282.03 88888.00 2007-09-29 11:52:06.500 272 12507.52 63.38 55282.03 88888.00 2007-09-29 11:52:06.625 272 12507.60 63.33 55282.03 88888.00 2007-09-29 11:52:06.750 272 12507.62 63.27 55282.00 88888.00 2007-09-29 11:52:06.875 272 12507.62 63.23 55281.97 88888.00 2007-09-29 11:52:07.000 272 12507.67 63.23 55281.97 88888.00 2007-09-29 11:52:07.125 272 12507.80 63.23 55282.00 88888.00 2007-09-29 11:52:07.250 272 12507.85 63.17 55282.00 88888.00 2007-09-29 11:52:07.375 272 12507.83 63.15 55281.97 88888.00 2007-09-29 11:52:07.500 272 12507.80 63.10 55281.93 88888.00 2007-09-29 11:52:07.625 272 12507.88 63.10 55281.93 88888.00 2007-09-29 11:52:07.750 272 12507.92 63.15 55281.88 88888.00 2007-09-29 11:52:07.875 272 12507.90 63.15 55281.85 88888.00 2007-09-29 11:52:08.000 272 12507.85 63.12 55281.85 88888.00 2007-09-29 11:52:08.125 272 12507.85 63.10 55281.82 88888.00 2007-09-29 11:52:08.250 272 12507.83 63.20 55281.85 88888.00 2007-09-29 11:52:08.375 272 12507.92 63.23 55281.80 88888.00 2007-09-29 11:52:08.500 272 12507.98 63.23 55281.78 88888.00 2007-09-29 11:52:08.625 272 12508.05 63.27 55281.78 88888.00 2007-09-29 11:52:08.750 272 12508.08 63.35 55281.78 88888.00 2007-09-29 11:52:08.875 272 12508.08 63.35 55281.72 88888.00 2007-09-29 11:52:09.000 272 12508.10 63.40 55281.68 88888.00 2007-09-29 11:52:09.125 272 12508.20 63.52 55281.70 88888.00 2007-09-29 11:52:09.250 272 12508.20 63.52 55281.68 88888.00 2007-09-29 11:52:09.375 272 12508.15 63.52 55281.68 88888.00 2007-09-29 11:52:09.500 272 12508.12 63.58 55281.65 88888.00 2007-09-29 11:52:09.625 272 12508.12 63.55 55281.57 88888.00 2007-09-29 11:52:09.750 272 12508.20 63.58 55281.57 88888.00 2007-09-29 11:52:09.875 272 12508.23 63.60 55281.57 88888.00 2007-09-29 11:52:10.000 272 12508.25 63.60 55281.53 88888.00 2007-09-29 11:52:10.125 272 12508.27 63.60 55281.53 88888.00 2007-09-29 11:52:10.250 272 12508.33 63.73 55281.55 88888.00 2007-09-29 11:52:10.375 272 12508.35 63.77 55281.53 88888.00 2007-09-29 11:52:10.500 272 12508.35 63.75 55281.53 88888.00 2007-09-29 11:52:10.625 272 12508.38 63.67 55281.50 88888.00 2007-09-29 11:52:10.750 272 12508.50 63.67 55281.50 88888.00 2007-09-29 11:52:10.875 272 12508.58 63.65 55281.50 88888.00 2007-09-29 11:52:11.000 272 12508.60 63.65 55281.45 88888.00 2007-09-29 11:52:11.125 272 12508.58 63.62 55281.43 88888.00 2007-09-29 11:52:11.250 272 12508.58 63.62 55281.40 88888.00 2007-09-29 11:52:11.375 272 12508.65 63.60 55281.40 88888.00 2007-09-29 11:52:11.500 272 12508.73 63.62 55281.40 88888.00 2007-09-29 11:52:11.625 272 12508.75 63.62 55281.43 88888.00 2007-09-29 11:52:11.750 272 12508.73 63.62 55281.40 88888.00 2007-09-29 11:52:11.875 272 12508.73 63.58 55281.40 88888.00 2007-09-29 11:52:12.000 272 12508.73 63.55 55281.40 88888.00 2007-09-29 11:52:12.125 272 12508.83 63.52 55281.38 88888.00 2007-09-29 11:52:12.250 272 12508.88 63.60 55281.35 88888.00 2007-09-29 11:52:12.375 272 12508.88 63.62 55281.35 88888.00 2007-09-29 11:52:12.500 272 12508.90 63.60 55281.35 88888.00 2007-09-29 11:52:12.625 272 12508.98 63.55 55281.32 88888.00 2007-09-29 11:52:12.750 272 12509.00 63.55 55281.30 88888.00 2007-09-29 11:52:12.875 272 12509.00 63.55 55281.30 88888.00 2007-09-29 11:52:13.000 272 12508.98 63.52 55281.25 88888.00 2007-09-29 11:52:13.125 272 12509.02 63.50 55281.25 88888.00 2007-09-29 11:52:13.250 272 12509.05 63.45 55281.22 88888.00 2007-09-29 11:52:13.375 272 12509.12 63.48 55281.25 88888.00 2007-09-29 11:52:13.500 272 12509.20 63.48 55281.25 88888.00 2007-09-29 11:52:13.625 272 12509.27 63.45 55281.25 88888.00 2007-09-29 11:52:13.750 272 12509.20 63.45 55281.25 88888.00 2007-09-29 11:52:13.875 272 12509.20 63.45 55281.22 88888.00 2007-09-29 11:52:14.000 272 12509.27 63.42 55281.18 88888.00 2007-09-29 11:52:14.125 272 12509.30 63.40 55281.20 88888.00 2007-09-29 11:52:14.250 272 12509.27 63.40 55281.15 88888.00 2007-09-29 11:52:14.375 272 12509.35 63.45 55281.18 88888.00 2007-09-29 11:52:14.500 272 12509.33 63.48 55281.12 88888.00 2007-09-29 11:52:14.625 272 12509.33 63.50 55281.12 88888.00 2007-09-29 11:52:14.750 272 12509.30 63.52 55281.15 88888.00 2007-09-29 11:52:14.875 272 12509.33 63.55 55281.12 88888.00 2007-09-29 11:52:15.000 272 12509.35 63.60 55281.15 88888.00 2007-09-29 11:52:15.125 272 12509.35 63.62 55281.12 88888.00 2007-09-29 11:52:15.250 272 12509.35 63.65 55281.07 88888.00 2007-09-29 11:52:15.375 272 12509.42 63.62 55281.07 88888.00 2007-09-29 11:52:15.500 272 12509.42 63.67 55281.03 88888.00 2007-09-29 11:52:15.625 272 12509.40 63.70 55281.00 88888.00 2007-09-29 11:52:15.750 272 12509.50 63.70 55281.00 88888.00 2007-09-29 11:52:15.875 272 12509.52 63.75 55280.97 88888.00 2007-09-29 11:52:16.000 272 12509.55 63.77 55280.95 88888.00 2007-09-29 11:52:16.125 272 12509.60 63.77 55280.95 88888.00 2007-09-29 11:52:16.250 272 12509.60 63.83 55280.97 88888.00 2007-09-29 11:52:16.375 272 12509.65 63.85 55280.95 88888.00 2007-09-29 11:52:16.500 272 12509.70 63.90 55280.95 88888.00 2007-09-29 11:52:16.625 272 12509.75 63.90 55280.90 88888.00 2007-09-29 11:52:16.750 272 12509.77 63.92 55280.93 88888.00 2007-09-29 11:52:16.875 272 12509.85 63.98 55280.90 88888.00 2007-09-29 11:52:17.000 272 12509.85 63.92 55280.85 88888.00 2007-09-29 11:52:17.125 272 12509.83 63.92 55280.82 88888.00 2007-09-29 11:52:17.250 272 12509.90 63.98 55280.82 88888.00 2007-09-29 11:52:17.375 272 12509.88 63.95 55280.82 88888.00 2007-09-29 11:52:17.500 272 12509.85 63.92 55280.82 88888.00 2007-09-29 11:52:17.625 272 12509.90 63.92 55280.82 88888.00 2007-09-29 11:52:17.750 272 12509.98 63.90 55280.82 88888.00 2007-09-29 11:52:17.875 272 12510.02 63.85 55280.78 88888.00 2007-09-29 11:52:18.000 272 12509.98 63.83 55280.78 88888.00 2007-09-29 11:52:18.125 272 12509.98 63.80 55280.78 88888.00 2007-09-29 11:52:18.250 272 12509.92 63.77 55280.80 88888.00 2007-09-29 11:52:18.375 272 12509.88 63.73 55280.78 88888.00 2007-09-29 11:52:18.500 272 12509.95 63.67 55280.72 88888.00 2007-09-29 11:52:18.625 272 12510.08 63.65 55280.75 88888.00 2007-09-29 11:52:18.750 272 12510.05 63.60 55280.75 88888.00 2007-09-29 11:52:18.875 272 12510.02 63.55 55280.75 88888.00 2007-09-29 11:52:19.000 272 12510.00 63.55 55280.75 88888.00 2007-09-29 11:52:19.125 272 12509.98 63.55 55280.75 88888.00 2007-09-29 11:52:19.250 272 12509.92 63.48 55280.75 88888.00 2007-09-29 11:52:19.375 272 12509.92 63.45 55280.75 88888.00 2007-09-29 11:52:19.500 272 12509.98 63.40 55280.72 88888.00 2007-09-29 11:52:19.625 272 12510.05 63.42 55280.72 88888.00 2007-09-29 11:52:19.750 272 12510.05 63.38 55280.70 88888.00 2007-09-29 11:52:19.875 272 12509.95 63.30 55280.72 88888.00 2007-09-29 11:52:20.000 272 12509.88 63.25 55280.70 88888.00 2007-09-29 11:52:20.125 272 12509.85 63.25 55280.72 88888.00 2007-09-29 11:52:20.250 272 12509.77 63.23 55280.75 88888.00 2007-09-29 11:52:20.375 272 12509.75 63.17 55280.75 88888.00 2007-09-29 11:52:20.500 272 12509.70 63.15 55280.75 88888.00 2007-09-29 11:52:20.625 272 12509.65 63.10 55280.75 88888.00 2007-09-29 11:52:20.750 272 12509.65 63.05 55280.80 88888.00 2007-09-29 11:52:20.875 272 12509.58 63.00 55280.78 88888.00 2007-09-29 11:52:21.000 272 12509.52 62.95 55280.80 88888.00 2007-09-29 11:52:21.125 272 12509.52 62.95 55280.80 88888.00 2007-09-29 11:52:21.250 272 12509.45 62.92 55280.78 88888.00 2007-09-29 11:52:21.375 272 12509.40 62.88 55280.80 88888.00 2007-09-29 11:52:21.500 272 12509.35 62.80 55280.80 88888.00 2007-09-29 11:52:21.625 272 12509.25 62.75 55280.80 88888.00 2007-09-29 11:52:21.750 272 12509.23 62.77 55280.82 88888.00 2007-09-29 11:52:21.875 272 12509.27 62.80 55280.85 88888.00 2007-09-29 11:52:22.000 272 12509.25 62.70 55280.85 88888.00 2007-09-29 11:52:22.125 272 12509.17 62.62 55280.82 88888.00 2007-09-29 11:52:22.250 272 12509.08 62.62 55280.85 88888.00 2007-09-29 11:52:22.375 272 12509.00 62.62 55280.88 88888.00 2007-09-29 11:52:22.500 272 12508.95 62.52 55280.85 88888.00 2007-09-29 11:52:22.625 272 12508.90 62.48 55280.90 88888.00 2007-09-29 11:52:22.750 272 12508.90 62.50 55280.90 88888.00 2007-09-29 11:52:22.875 272 12508.83 62.52 55280.88 88888.00 2007-09-29 11:52:23.000 272 12508.73 62.52 55280.88 88888.00 2007-09-29 11:52:23.125 272 12508.73 62.52 55280.90 88888.00 2007-09-29 11:52:23.250 272 12508.62 62.48 55280.95 88888.00 2007-09-29 11:52:23.375 272 12508.58 62.48 55280.93 88888.00 2007-09-29 11:52:23.500 272 12508.50 62.45 55280.97 88888.00 2007-09-29 11:52:23.625 272 12508.48 62.50 55280.97 88888.00 2007-09-29 11:52:23.750 272 12508.40 62.52 55280.95 88888.00 2007-09-29 11:52:23.875 272 12508.38 62.42 55281.00 88888.00 2007-09-29 11:52:24.000 272 12508.33 62.42 55281.03 88888.00 2007-09-29 11:52:24.125 272 12508.35 62.45 55281.03 88888.00 2007-09-29 11:52:24.250 272 12508.30 62.50 55281.07 88888.00 2007-09-29 11:52:24.375 272 12508.23 62.50 55281.10 88888.00 2007-09-29 11:52:24.500 272 12508.10 62.45 55281.18 88888.00 2007-09-29 11:52:24.625 272 12508.00 62.45 55281.20 88888.00 2007-09-29 11:52:24.750 272 12508.00 62.50 55281.18 88888.00 2007-09-29 11:52:24.875 272 12508.00 62.48 55281.15 88888.00 2007-09-29 11:52:25.000 272 12507.95 62.50 55281.22 88888.00 2007-09-29 11:52:25.125 272 12507.85 62.50 55281.25 88888.00 2007-09-29 11:52:25.250 272 12507.80 62.45 55281.28 88888.00 2007-09-29 11:52:25.375 272 12507.75 62.42 55281.28 88888.00 2007-09-29 11:52:25.500 272 12507.67 62.45 55281.30 88888.00 2007-09-29 11:52:25.625 272 12507.67 62.50 55281.35 88888.00 2007-09-29 11:52:25.750 272 12507.70 62.58 55281.40 88888.00 2007-09-29 11:52:25.875 272 12507.62 62.55 55281.38 88888.00 2007-09-29 11:52:26.000 272 12507.55 62.48 55281.35 88888.00 2007-09-29 11:52:26.125 272 12507.52 62.48 55281.43 88888.00 2007-09-29 11:52:26.250 272 12507.55 62.52 55281.50 88888.00 2007-09-29 11:52:26.375 272 12507.55 62.58 55281.47 88888.00 2007-09-29 11:52:26.500 272 12507.50 62.55 55281.50 88888.00 2007-09-29 11:52:26.625 272 12507.40 62.58 55281.50 88888.00 2007-09-29 11:52:26.750 272 12507.38 62.58 55281.55 88888.00 2007-09-29 11:52:26.875 272 12507.33 62.58 55281.57 88888.00 2007-09-29 11:52:27.000 272 12507.33 62.65 55281.60 88888.00 2007-09-29 11:52:27.125 272 12507.27 62.67 55281.65 88888.00 2007-09-29 11:52:27.250 272 12507.23 62.70 55281.68 88888.00 2007-09-29 11:52:27.375 272 12507.27 62.77 55281.72 88888.00 2007-09-29 11:52:27.500 272 12507.25 62.77 55281.78 88888.00 2007-09-29 11:52:27.625 272 12507.17 62.73 55281.75 88888.00 2007-09-29 11:52:27.750 272 12507.10 62.70 55281.72 88888.00 2007-09-29 11:52:27.875 272 12507.12 62.75 55281.72 88888.00 2007-09-29 11:52:28.000 272 12507.10 62.85 55281.75 88888.00 2007-09-29 11:52:28.125 272 12507.12 62.85 55281.80 88888.00 2007-09-29 11:52:28.250 272 12507.10 62.90 55281.80 88888.00 2007-09-29 11:52:28.375 272 12507.08 62.83 55281.80 88888.00 2007-09-29 11:52:28.500 272 12507.05 62.77 55281.78 88888.00 2007-09-29 11:52:28.625 272 12507.05 62.80 55281.80 88888.00 2007-09-29 11:52:28.750 272 12507.02 62.75 55281.78 88888.00 2007-09-29 11:52:28.875 272 12506.95 62.75 55281.80 88888.00 2007-09-29 11:52:29.000 272 12506.95 62.77 55281.78 88888.00 2007-09-29 11:52:29.125 272 12506.98 62.77 55281.75 88888.00 2007-09-29 11:52:29.250 272 12506.98 62.83 55281.80 88888.00 2007-09-29 11:52:29.375 272 12506.98 62.85 55281.82 88888.00 2007-09-29 11:52:29.500 272 12507.02 62.88 55281.82 88888.00 2007-09-29 11:52:29.625 272 12507.05 62.80 55281.82 88888.00 2007-09-29 11:52:29.750 272 12507.08 62.75 55281.85 88888.00 2007-09-29 11:52:29.875 272 12507.08 62.77 55281.85 88888.00 2007-09-29 11:52:30.000 272 12507.08 62.75 55281.80 88888.00 2007-09-29 11:52:30.125 272 12507.02 62.75 55281.80 88888.00 2007-09-29 11:52:30.250 272 12506.98 62.83 55281.82 88888.00 2007-09-29 11:52:30.375 272 12507.00 62.80 55281.85 88888.00 2007-09-29 11:52:30.500 272 12506.98 62.73 55281.80 88888.00 2007-09-29 11:52:30.625 272 12506.92 62.70 55281.78 88888.00 2007-09-29 11:52:30.750 272 12506.92 62.70 55281.78 88888.00 2007-09-29 11:52:30.875 272 12506.92 62.77 55281.80 88888.00 2007-09-29 11:52:31.000 272 12506.92 62.80 55281.80 88888.00 2007-09-29 11:52:31.125 272 12507.00 62.80 55281.80 88888.00 2007-09-29 11:52:31.250 272 12507.02 62.80 55281.78 88888.00 2007-09-29 11:52:31.375 272 12507.10 62.88 55281.80 88888.00 2007-09-29 11:52:31.500 272 12507.08 62.88 55281.75 88888.00 2007-09-29 11:52:31.625 272 12507.08 62.83 55281.75 88888.00 2007-09-29 11:52:31.750 272 12507.10 62.85 55281.75 88888.00 2007-09-29 11:52:31.875 272 12507.10 62.83 55281.75 88888.00 2007-09-29 11:52:32.000 272 12507.10 62.90 55281.75 88888.00 2007-09-29 11:52:32.125 272 12507.12 62.98 55281.75 88888.00 2007-09-29 11:52:32.250 272 12507.12 62.95 55281.72 88888.00 2007-09-29 11:52:32.375 272 12507.23 63.02 55281.75 88888.00 2007-09-29 11:52:32.500 272 12507.25 63.00 55281.70 88888.00 2007-09-29 11:52:32.625 272 12507.25 62.98 55281.65 88888.00 2007-09-29 11:52:32.750 272 12507.20 63.00 55281.65 88888.00 2007-09-29 11:52:32.875 272 12507.23 63.00 55281.65 88888.00 2007-09-29 11:52:33.000 272 12507.25 62.95 55281.62 88888.00 2007-09-29 11:52:33.125 272 12507.17 62.90 55281.60 88888.00 2007-09-29 11:52:33.250 272 12507.20 62.95 55281.65 88888.00 2007-09-29 11:52:33.375 272 12507.25 63.00 55281.62 88888.00 2007-09-29 11:52:33.500 272 12507.30 62.98 55281.60 88888.00 2007-09-29 11:52:33.625 272 12507.33 62.92 55281.60 88888.00 2007-09-29 11:52:33.750 272 12507.35 62.92 55281.60 88888.00 2007-09-29 11:52:33.875 272 12507.27 62.90 55281.60 88888.00 2007-09-29 11:52:34.000 272 12507.33 62.90 55281.57 88888.00 2007-09-29 11:52:34.125 272 12507.35 62.83 55281.55 88888.00 2007-09-29 11:52:34.250 272 12507.27 62.77 55281.50 88888.00 2007-09-29 11:52:34.375 272 12507.35 62.75 55281.50 88888.00 2007-09-29 11:52:34.500 272 12507.42 62.70 55281.50 88888.00 2007-09-29 11:52:34.625 272 12507.42 62.80 55281.53 88888.00 2007-09-29 11:52:34.750 272 12507.38 62.77 55281.50 88888.00 2007-09-29 11:52:34.875 272 12507.30 62.67 55281.50 88888.00 2007-09-29 11:52:35.000 272 12507.42 62.70 55281.53 88888.00 2007-09-29 11:52:35.125 272 12507.52 62.75 55281.55 88888.00 2007-09-29 11:52:35.250 272 12507.48 62.62 55281.47 88888.00 2007-09-29 11:52:35.375 272 12507.45 62.55 55281.47 88888.00 2007-09-29 11:52:35.500 272 12507.55 62.58 55281.47 88888.00 2007-09-29 11:52:35.625 272 12507.67 62.58 55281.50 88888.00 2007-09-29 11:52:35.750 272 12507.60 62.50 55281.47 88888.00 2007-09-29 11:52:35.875 272 12507.52 62.48 55281.45 88888.00 2007-09-29 11:52:36.000 272 12507.52 62.45 55281.45 88888.00 2007-09-29 11:52:36.125 272 12507.52 62.45 55281.43 88888.00 2007-09-29 11:52:36.250 272 12507.48 62.38 55281.40 88888.00 2007-09-29 11:52:36.375 272 12507.40 62.30 55281.40 88888.00 2007-09-29 11:52:36.500 272 12507.33 62.30 55281.40 88888.00 2007-09-29 11:52:36.625 272 12507.27 62.33 55281.38 88888.00 2007-09-29 11:52:36.750 272 12507.27 62.35 55281.43 88888.00 2007-09-29 11:52:36.875 272 12507.30 62.40 55281.43 88888.00 2007-09-29 11:52:37.000 272 12507.25 62.42 55281.43 88888.00 2007-09-29 11:52:37.125 272 12507.10 62.48 55281.43 88888.00 2007-09-29 11:52:37.250 272 12507.02 62.48 55281.47 88888.00 2007-09-29 11:52:37.375 272 12506.98 62.60 55281.50 88888.00 2007-09-29 11:52:37.500 272 12506.83 62.67 55281.45 88888.00 2007-09-29 11:52:37.625 272 12506.73 62.73 55281.47 88888.00 2007-09-29 11:52:37.750 272 12506.73 62.77 55281.50 88888.00 2007-09-29 11:52:37.875 272 12506.65 62.85 55281.53 88888.00 2007-09-29 11:52:38.000 272 12506.52 62.88 55281.53 88888.00 2007-09-29 11:52:38.125 272 12506.40 62.90 55281.50 88888.00 2007-09-29 11:52:38.250 272 12506.35 62.90 55281.50 88888.00 2007-09-29 11:52:38.375 272 12506.38 63.00 55281.50 88888.00 2007-09-29 11:52:38.500 272 12506.35 63.08 55281.50 88888.00 2007-09-29 11:52:38.625 272 12506.35 63.15 55281.53 88888.00 2007-09-29 11:52:38.750 272 12506.35 63.12 55281.55 88888.00 2007-09-29 11:52:38.875 272 12506.35 63.05 55281.55 88888.00 2007-09-29 11:52:39.000 272 12506.38 63.08 55281.55 88888.00 2007-09-29 11:52:39.125 272 12506.35 63.10 55281.57 88888.00 2007-09-29 11:52:39.250 272 12506.35 63.02 55281.60 88888.00 2007-09-29 11:52:39.375 272 12506.38 63.02 55281.60 88888.00 2007-09-29 11:52:39.500 272 12506.42 63.02 55281.62 88888.00 2007-09-29 11:52:39.625 272 12506.50 63.05 55281.68 88888.00 2007-09-29 11:52:39.750 272 12506.48 63.02 55281.68 88888.00 2007-09-29 11:52:39.875 272 12506.42 62.90 55281.65 88888.00 2007-09-29 11:52:40.000 272 12506.42 62.88 55281.68 88888.00 2007-09-29 11:52:40.125 272 12506.45 62.92 55281.72 88888.00 2007-09-29 11:52:40.250 272 12506.48 62.85 55281.72 88888.00 2007-09-29 11:52:40.375 272 12506.45 62.80 55281.72 88888.00 2007-09-29 11:52:40.500 272 12506.50 62.80 55281.72 88888.00 2007-09-29 11:52:40.625 272 12506.58 62.77 55281.78 88888.00 2007-09-29 11:52:40.750 272 12506.62 62.80 55281.82 88888.00 2007-09-29 11:52:40.875 272 12506.67 62.83 55281.85 88888.00 2007-09-29 11:52:41.000 272 12506.65 62.75 55281.85 88888.00 2007-09-29 11:52:41.125 272 12506.60 62.75 55281.82 88888.00 2007-09-29 11:52:41.250 272 12506.67 62.70 55281.82 88888.00 2007-09-29 11:52:41.375 272 12506.67 62.65 55281.82 88888.00 2007-09-29 11:52:41.500 272 12506.75 62.67 55281.85 88888.00 2007-09-29 11:52:41.625 272 12506.67 62.65 55281.82 88888.00 2007-09-29 11:52:41.750 272 12506.67 62.65 55281.82 88888.00 2007-09-29 11:52:41.875 272 12506.85 62.67 55281.80 88888.00 2007-09-29 11:52:42.000 272 12507.00 62.62 55281.78 88888.00 2007-09-29 11:52:42.125 272 12507.05 62.62 55281.80 88888.00 2007-09-29 11:52:42.250 272 12507.15 62.67 55281.80 88888.00 2007-09-29 11:52:42.375 272 12507.33 62.70 55281.82 88888.00 2007-09-29 11:52:42.500 272 12507.42 62.65 55281.80 88888.00 2007-09-29 11:52:42.625 272 12507.42 62.62 55281.82 88888.00 2007-09-29 11:52:42.750 272 12507.42 62.62 55281.80 88888.00 2007-09-29 11:52:42.875 272 12507.52 62.65 55281.80 88888.00 2007-09-29 11:52:43.000 272 12507.52 62.62 55281.78 88888.00 2007-09-29 11:52:43.125 272 12507.62 62.62 55281.75 88888.00 2007-09-29 11:52:43.250 272 12507.67 62.58 55281.75 88888.00 2007-09-29 11:52:43.375 272 12507.80 62.60 55281.75 88888.00 2007-09-29 11:52:43.500 272 12507.85 62.60 55281.72 88888.00 2007-09-29 11:52:43.625 272 12507.85 62.50 55281.72 88888.00 2007-09-29 11:52:43.750 272 12507.95 62.52 55281.72 88888.00 2007-09-29 11:52:43.875 272 12508.00 62.50 55281.72 88888.00 2007-09-29 11:52:44.000 272 12508.08 62.48 55281.70 88888.00 2007-09-29 11:52:44.125 272 12508.12 62.48 55281.70 88888.00 2007-09-29 11:52:44.250 272 12508.20 62.50 55281.65 88888.00 2007-09-29 11:52:44.375 272 12508.30 62.52 55281.65 88888.00 2007-09-29 11:52:44.500 272 12508.38 62.52 55281.60 88888.00 2007-09-29 11:52:44.625 272 12508.40 62.50 55281.55 88888.00 2007-09-29 11:52:44.750 272 12508.50 62.45 55281.53 88888.00 2007-09-29 11:52:44.875 272 12508.52 62.48 55281.50 88888.00 2007-09-29 11:52:45.000 272 12508.62 62.50 55281.47 88888.00 2007-09-29 11:52:45.125 272 12508.67 62.52 55281.45 88888.00 2007-09-29 11:52:45.250 272 12508.73 62.52 55281.40 88888.00 2007-09-29 11:52:45.375 272 12508.77 62.55 55281.38 88888.00 2007-09-29 11:52:45.500 272 12508.80 62.50 55281.35 88888.00 2007-09-29 11:52:45.625 272 12508.83 62.50 55281.35 88888.00 2007-09-29 11:52:45.750 272 12508.85 62.55 55281.38 88888.00 2007-09-29 11:52:45.875 272 12508.98 62.60 55281.35 88888.00 2007-09-29 11:52:46.000 272 12509.00 62.58 55281.30 88888.00 2007-09-29 11:52:46.125 272 12508.95 62.60 55281.28 88888.00 2007-09-29 11:52:46.250 272 12509.00 62.65 55281.25 88888.00 2007-09-29 11:52:46.375 272 12509.10 62.70 55281.25 88888.00 2007-09-29 11:52:46.500 272 12509.10 62.73 55281.22 88888.00 2007-09-29 11:52:46.625 272 12509.10 62.67 55281.18 88888.00 2007-09-29 11:52:46.750 272 12509.10 62.75 55281.12 88888.00 2007-09-29 11:52:46.875 272 12509.20 62.77 55281.12 88888.00 2007-09-29 11:52:47.000 272 12509.17 62.70 55281.07 88888.00 2007-09-29 11:52:47.125 272 12509.17 62.70 55281.03 88888.00 2007-09-29 11:52:47.250 272 12509.23 62.73 55281.03 88888.00 2007-09-29 11:52:47.375 272 12509.27 62.77 55280.97 88888.00 2007-09-29 11:52:47.500 272 12509.33 62.83 55280.95 88888.00 2007-09-29 11:52:47.625 272 12509.38 62.85 55280.93 88888.00 2007-09-29 11:52:47.750 272 12509.35 62.85 55280.93 88888.00 2007-09-29 11:52:47.875 272 12509.40 62.90 55280.93 88888.00 2007-09-29 11:52:48.000 272 12509.45 62.92 55280.88 88888.00 2007-09-29 11:52:48.125 272 12509.48 62.95 55280.85 88888.00 2007-09-29 11:52:48.250 272 12509.42 62.95 55280.80 88888.00 2007-09-29 11:52:48.375 272 12509.45 62.95 55280.80 88888.00 2007-09-29 11:52:48.500 272 12509.52 62.92 55280.78 88888.00 2007-09-29 11:52:48.625 272 12509.60 63.02 55280.80 88888.00 2007-09-29 11:52:48.750 272 12509.67 63.05 55280.78 88888.00 2007-09-29 11:52:48.875 272 12509.70 63.00 55280.72 88888.00 2007-09-29 11:52:49.000 272 12509.75 62.98 55280.72 88888.00 2007-09-29 11:52:49.125 272 12509.75 63.02 55280.78 88888.00 2007-09-29 11:52:49.250 272 12509.70 63.02 55280.72 88888.00 2007-09-29 11:52:49.375 272 12509.70 63.05 55280.68 88888.00 2007-09-29 11:52:49.500 272 12509.75 62.98 55280.65 88888.00 2007-09-29 11:52:49.625 272 12509.73 63.02 55280.62 88888.00 2007-09-29 11:52:49.750 272 12509.73 63.02 55280.62 88888.00 2007-09-29 11:52:49.875 272 12509.75 63.02 55280.62 88888.00 2007-09-29 11:52:50.000 272 12509.73 63.10 55280.65 88888.00 2007-09-29 11:52:50.125 272 12509.70 63.17 55280.65 88888.00 2007-09-29 11:52:50.250 272 12509.70 63.23 55280.62 88888.00 2007-09-29 11:52:50.375 272 12509.67 63.25 55280.62 88888.00 2007-09-29 11:52:50.500 272 12509.62 63.23 55280.65 88888.00 2007-09-29 11:52:50.625 272 12509.58 63.23 55280.65 88888.00 2007-09-29 11:52:50.750 272 12509.55 63.27 55280.65 88888.00 2007-09-29 11:52:50.875 272 12509.45 63.30 55280.62 88888.00 2007-09-29 11:52:51.000 272 12509.38 63.27 55280.62 88888.00 2007-09-29 11:52:51.125 272 12509.27 63.27 55280.65 88888.00 2007-09-29 11:52:51.250 272 12509.20 63.23 55280.70 88888.00 2007-09-29 11:52:51.375 272 12509.17 63.25 55280.72 88888.00 2007-09-29 11:52:51.500 272 12509.12 63.23 55280.70 88888.00 2007-09-29 11:52:51.625 272 12509.12 63.23 55280.72 88888.00 2007-09-29 11:52:51.750 272 12509.15 63.25 55280.75 88888.00 2007-09-29 11:52:51.875 272 12509.12 63.15 55280.72 88888.00 2007-09-29 11:52:52.000 272 12509.05 63.05 55280.75 88888.00 2007-09-29 11:52:52.125 272 12509.00 63.00 55280.82 88888.00 2007-09-29 11:52:52.250 272 12509.00 63.00 55280.85 88888.00 2007-09-29 11:52:52.375 272 12509.00 62.95 55280.88 88888.00 2007-09-29 11:52:52.500 272 12508.92 62.80 55280.90 88888.00 2007-09-29 11:52:52.625 272 12508.92 62.67 55280.93 88888.00 2007-09-29 11:52:52.750 272 12508.90 62.60 55280.97 88888.00 2007-09-29 11:52:52.875 272 12508.85 62.50 55281.00 88888.00 2007-09-29 11:52:53.000 272 12508.80 62.40 55281.07 88888.00 2007-09-29 11:52:53.125 272 12508.70 62.25 55281.12 88888.00 2007-09-29 11:52:53.250 272 12508.58 62.12 55281.20 88888.00 2007-09-29 11:52:53.375 272 12508.58 62.02 55281.22 88888.00 2007-09-29 11:52:53.500 272 12508.62 61.92 55281.22 88888.00 2007-09-29 11:52:53.625 272 12508.65 61.77 55281.25 88888.00 2007-09-29 11:52:53.750 272 12508.58 61.60 55281.30 88888.00 2007-09-29 11:52:53.875 272 12508.48 61.50 55281.35 88888.00 2007-09-29 11:52:54.000 272 12508.42 61.40 55281.38 88888.00 2007-09-29 11:52:54.125 272 12508.38 61.30 55281.43 88888.00 2007-09-29 11:52:54.250 272 12508.27 61.15 55281.47 88888.00 2007-09-29 11:52:54.375 272 12508.25 61.08 55281.53 88888.00 2007-09-29 11:52:54.500 272 12508.25 60.98 55281.55 88888.00 2007-09-29 11:52:54.625 272 12508.23 60.90 55281.62 88888.00 2007-09-29 11:52:54.750 272 12508.15 60.77 55281.68 88888.00 2007-09-29 11:52:54.875 272 12508.05 60.73 55281.68 88888.00 2007-09-29 11:52:55.000 272 12508.05 60.67 55281.70 88888.00 2007-09-29 11:52:55.125 272 12508.02 60.65 55281.72 88888.00 2007-09-29 11:52:55.250 272 12507.98 60.58 55281.72 88888.00 2007-09-29 11:52:55.375 272 12508.00 60.58 55281.72 88888.00 2007-09-29 11:52:55.500 272 12507.98 60.58 55281.75 88888.00 2007-09-29 11:52:55.625 272 12507.92 60.50 55281.75 88888.00 2007-09-29 11:52:55.750 272 12507.90 60.48 55281.80 88888.00 2007-09-29 11:52:55.875 272 12507.92 60.55 55281.80 88888.00 2007-09-29 11:52:56.000 272 12507.98 60.55 55281.80 88888.00 2007-09-29 11:52:56.125 272 12508.02 60.58 55281.80 88888.00 2007-09-29 11:52:56.250 272 12507.98 60.52 55281.80 88888.00 2007-09-29 11:52:56.375 272 12507.90 60.50 55281.82 88888.00 2007-09-29 11:52:56.500 272 12507.90 60.52 55281.82 88888.00 2007-09-29 11:52:56.625 272 12507.98 60.52 55281.82 88888.00 2007-09-29 11:52:56.750 272 12508.00 60.52 55281.85 88888.00 2007-09-29 11:52:56.875 272 12508.02 60.55 55281.82 88888.00 2007-09-29 11:52:57.000 272 12508.05 60.52 55281.82 88888.00 2007-09-29 11:52:57.125 272 12508.08 60.52 55281.82 88888.00 2007-09-29 11:52:57.250 272 12508.10 60.50 55281.85 88888.00 2007-09-29 11:52:57.375 272 12508.10 60.48 55281.82 88888.00 2007-09-29 11:52:57.500 272 12508.08 60.50 55281.85 88888.00 2007-09-29 11:52:57.625 272 12508.15 60.50 55281.85 88888.00 2007-09-29 11:52:57.750 272 12508.27 60.50 55281.80 88888.00 2007-09-29 11:52:57.875 272 12508.38 60.50 55281.82 88888.00 2007-09-29 11:52:58.000 272 12508.40 60.50 55281.85 88888.00 2007-09-29 11:52:58.125 272 12508.45 60.58 55281.85 88888.00 2007-09-29 11:52:58.250 272 12508.48 60.60 55281.82 88888.00 2007-09-29 11:52:58.375 272 12508.42 60.52 55281.82 88888.00 2007-09-29 11:52:58.500 272 12508.45 60.50 55281.75 88888.00 2007-09-29 11:52:58.625 272 12508.50 60.55 55281.78 88888.00 2007-09-29 11:52:58.750 272 12508.55 60.50 55281.78 88888.00 2007-09-29 11:52:58.875 272 12508.62 60.52 55281.72 88888.00 2007-09-29 11:52:59.000 272 12508.70 60.55 55281.72 88888.00 2007-09-29 11:52:59.125 272 12508.70 60.55 55281.70 88888.00 2007-09-29 11:52:59.250 272 12508.67 60.50 55281.68 88888.00 2007-09-29 11:52:59.375 272 12508.77 60.52 55281.70 88888.00 2007-09-29 11:52:59.500 272 12508.83 60.52 55281.68 88888.00 2007-09-29 11:52:59.625 272 12508.80 60.50 55281.65 88888.00 2007-09-29 11:52:59.750 272 12508.85 60.55 55281.68 88888.00 2007-09-29 11:52:59.875 272 12508.88 60.50 55281.62 88888.00 2007-09-29 11:53:00.000 272 12508.85 60.52 55281.65 88888.00 2007-09-29 11:53:00.125 272 12508.85 60.55 55281.65 88888.00 2007-09-29 11:53:00.250 272 12508.88 60.58 55281.60 88888.00 2007-09-29 11:53:00.375 272 12508.92 60.58 55281.57 88888.00 2007-09-29 11:53:00.500 272 12508.98 60.60 55281.60 88888.00 2007-09-29 11:53:00.625 272 12508.98 60.65 55281.60 88888.00 2007-09-29 11:53:00.750 272 12508.90 60.70 55281.57 88888.00 2007-09-29 11:53:00.875 272 12508.88 60.73 55281.53 88888.00 2007-09-29 11:53:01.000 272 12508.88 60.73 55281.50 88888.00 2007-09-29 11:53:01.125 272 12508.95 60.75 55281.50 88888.00 2007-09-29 11:53:01.250 272 12508.95 60.80 55281.50 88888.00 2007-09-29 11:53:01.375 272 12508.90 60.83 55281.47 88888.00 2007-09-29 11:53:01.500 272 12508.85 60.77 55281.43 88888.00 2007-09-29 11:53:01.625 272 12508.92 60.85 55281.45 88888.00 2007-09-29 11:53:01.750 272 12508.90 60.88 55281.43 88888.00 2007-09-29 11:53:01.875 272 12508.92 60.90 55281.43 88888.00 2007-09-29 11:53:02.000 272 12509.02 60.92 55281.40 88888.00 2007-09-29 11:53:02.125 272 12509.00 60.98 55281.43 88888.00 2007-09-29 11:53:02.250 272 12508.92 60.95 55281.38 88888.00 2007-09-29 11:53:02.375 272 12508.85 60.90 55281.32 88888.00 2007-09-29 11:53:02.500 272 12508.92 60.92 55281.35 88888.00 2007-09-29 11:53:02.625 272 12509.02 60.98 55281.45 88888.00 2007-09-29 11:53:02.750 272 12509.08 60.95 55281.38 88888.00 2007-09-29 11:53:02.875 272 12508.98 60.92 55281.35 88888.00 2007-09-29 11:53:03.000 272 12508.98 60.98 55281.35 88888.00 2007-09-29 11:53:03.125 272 12509.00 60.98 55281.40 88888.00 2007-09-29 11:53:03.250 272 12508.92 60.90 55281.38 88888.00 2007-09-29 11:53:03.375 272 12508.92 60.85 55281.35 88888.00 2007-09-29 11:53:03.500 272 12508.95 60.90 55281.35 88888.00 2007-09-29 11:53:03.625 272 12508.90 60.90 55281.35 88888.00 2007-09-29 11:53:03.750 272 12508.85 60.83 55281.32 88888.00 2007-09-29 11:53:03.875 272 12508.80 60.80 55281.30 88888.00 2007-09-29 11:53:04.000 272 12508.80 60.75 55281.30 88888.00 2007-09-29 11:53:04.125 272 12508.80 60.73 55281.30 88888.00 2007-09-29 11:53:04.250 272 12508.80 60.77 55281.35 88888.00 2007-09-29 11:53:04.375 272 12508.83 60.80 55281.38 88888.00 2007-09-29 11:53:04.500 272 12508.83 60.80 55281.38 88888.00 2007-09-29 11:53:04.625 272 12508.73 60.75 55281.35 88888.00 2007-09-29 11:53:04.750 272 12508.62 60.73 55281.30 88888.00 2007-09-29 11:53:04.875 272 12508.67 60.77 55281.30 88888.00 2007-09-29 11:53:05.000 272 12508.80 60.80 55281.32 88888.00 2007-09-29 11:53:05.125 272 12508.83 60.83 55281.35 88888.00 2007-09-29 11:53:05.250 272 12508.83 60.80 55281.32 88888.00 2007-09-29 11:53:05.375 272 12508.83 60.83 55281.32 88888.00 2007-09-29 11:53:05.500 272 12508.83 60.85 55281.35 88888.00 2007-09-29 11:53:05.625 272 12508.85 60.90 55281.32 88888.00 2007-09-29 11:53:05.750 272 12508.88 60.85 55281.30 88888.00 2007-09-29 11:53:05.875 272 12508.88 60.85 55281.30 88888.00 2007-09-29 11:53:06.000 272 12508.88 60.85 55281.32 88888.00 2007-09-29 11:53:06.125 272 12508.85 60.88 55281.35 88888.00 2007-09-29 11:53:06.250 272 12508.83 60.80 55281.32 88888.00 2007-09-29 11:53:06.375 272 12508.75 60.75 55281.30 88888.00 2007-09-29 11:53:06.500 272 12508.70 60.67 55281.32 88888.00 2007-09-29 11:53:06.625 272 12508.80 60.70 55281.30 88888.00 2007-09-29 11:53:06.750 272 12508.85 60.67 55281.28 88888.00 2007-09-29 11:53:06.875 272 12508.83 60.55 55281.28 88888.00 2007-09-29 11:53:07.000 272 12508.77 60.50 55281.28 88888.00 2007-09-29 11:53:07.125 272 12508.80 60.48 55281.30 88888.00 2007-09-29 11:53:07.250 272 12508.80 60.40 55281.28 88888.00 2007-09-29 11:53:07.375 272 12508.83 60.27 55281.28 88888.00 2007-09-29 11:53:07.500 272 12508.83 60.23 55281.25 88888.00 2007-09-29 11:53:07.625 272 12508.83 60.20 55281.30 88888.00 2007-09-29 11:53:07.750 272 12508.77 60.10 55281.30 88888.00 2007-09-29 11:53:07.875 272 12508.73 60.00 55281.28 88888.00 2007-09-29 11:53:08.000 272 12508.77 59.92 55281.28 88888.00 2007-09-29 11:53:08.125 272 12508.75 59.83 55281.30 88888.00 2007-09-29 11:53:08.250 272 12508.70 59.70 55281.30 88888.00 2007-09-29 11:53:08.375 272 12508.73 59.70 55281.32 88888.00 2007-09-29 11:53:08.500 272 12508.70 59.62 55281.30 88888.00 2007-09-29 11:53:08.625 272 12508.65 59.48 55281.30 88888.00 2007-09-29 11:53:08.750 272 12508.58 59.38 55281.32 88888.00 2007-09-29 11:53:08.875 272 12508.55 59.35 55281.35 88888.00 2007-09-29 11:53:09.000 272 12508.52 59.27 55281.35 88888.00 2007-09-29 11:53:09.125 272 12508.45 59.20 55281.38 88888.00 2007-09-29 11:53:09.250 272 12508.40 59.12 55281.38 88888.00 2007-09-29 11:53:09.375 272 12508.35 59.10 55281.38 88888.00 2007-09-29 11:53:09.500 272 12508.35 59.10 55281.38 88888.00 2007-09-29 11:53:09.625 272 12508.27 59.05 55281.38 88888.00 2007-09-29 11:53:09.750 272 12508.20 59.02 55281.40 88888.00 2007-09-29 11:53:09.875 272 12508.20 58.98 55281.40 88888.00 2007-09-29 11:53:10.000 272 12508.17 58.95 55281.38 88888.00 2007-09-29 11:53:10.125 272 12508.20 58.95 55281.38 88888.00 2007-09-29 11:53:10.250 272 12508.15 58.92 55281.35 88888.00 2007-09-29 11:53:10.375 272 12508.17 58.92 55281.38 88888.00 2007-09-29 11:53:10.500 272 12508.23 58.98 55281.38 88888.00 2007-09-29 11:53:10.625 272 12508.25 59.02 55281.43 88888.00 2007-09-29 11:53:10.750 272 12508.17 59.00 55281.38 88888.00 2007-09-29 11:53:10.875 272 12508.05 58.90 55281.38 88888.00 2007-09-29 11:53:11.000 272 12508.02 58.90 55281.35 88888.00 2007-09-29 11:53:11.125 272 12508.08 58.92 55281.38 88888.00 2007-09-29 11:53:11.250 272 12508.10 59.00 55281.40 88888.00 2007-09-29 11:53:11.375 272 12508.05 58.98 55281.35 88888.00 2007-09-29 11:53:11.500 272 12508.02 59.02 55281.40 88888.00 2007-09-29 11:53:11.625 272 12508.02 59.02 55281.38 88888.00 2007-09-29 11:53:11.750 272 12508.00 58.98 55281.35 88888.00 2007-09-29 11:53:11.875 272 12508.10 59.00 55281.38 88888.00 2007-09-29 11:53:12.000 272 12508.20 58.98 55281.35 88888.00 2007-09-29 11:53:12.125 272 12508.17 58.90 55281.35 88888.00 2007-09-29 11:53:12.250 272 12508.20 58.90 55281.35 88888.00 2007-09-29 11:53:12.375 272 12508.23 58.92 55281.35 88888.00 2007-09-29 11:53:12.500 272 12508.23 58.95 55281.38 88888.00 2007-09-29 11:53:12.625 272 12508.15 58.98 55281.38 88888.00 2007-09-29 11:53:12.750 272 12508.12 58.92 55281.38 88888.00 2007-09-29 11:53:12.875 272 12508.12 58.85 55281.32 88888.00 2007-09-29 11:53:13.000 272 12508.20 58.83 55281.38 88888.00 2007-09-29 11:53:13.125 272 12508.23 58.85 55281.40 88888.00 2007-09-29 11:53:13.250 272 12508.12 58.85 55281.43 88888.00 2007-09-29 11:53:13.375 272 12508.15 58.88 55281.40 88888.00 2007-09-29 11:53:13.500 272 12508.15 58.85 55281.40 88888.00 2007-09-29 11:53:13.625 272 12508.15 58.83 55281.40 88888.00 2007-09-29 11:53:13.750 272 12508.08 58.80 55281.40 88888.00 2007-09-29 11:53:13.875 272 12508.02 58.85 55281.47 88888.00 2007-09-29 11:53:14.000 272 12508.05 58.88 55281.47 88888.00 2007-09-29 11:53:14.125 272 12508.10 58.85 55281.47 88888.00 2007-09-29 11:53:14.250 272 12508.05 58.80 55281.47 88888.00 2007-09-29 11:53:14.375 272 12508.05 58.80 55281.47 88888.00 2007-09-29 11:53:14.500 272 12508.12 58.80 55281.50 88888.00 2007-09-29 11:53:14.625 272 12508.12 58.83 55281.53 88888.00 2007-09-29 11:53:14.750 272 12508.17 58.80 55281.50 88888.00 2007-09-29 11:53:14.875 272 12508.20 58.73 55281.47 88888.00 2007-09-29 11:53:15.000 272 12508.23 58.70 55281.50 88888.00 2007-09-29 11:53:15.125 272 12508.30 58.75 55281.55 88888.00 2007-09-29 11:53:15.250 272 12508.33 58.75 55281.55 88888.00 2007-09-29 11:53:15.375 272 12508.30 58.75 55281.55 88888.00 2007-09-29 11:53:15.500 272 12508.33 58.67 55281.57 88888.00 2007-09-29 11:53:15.625 272 12508.45 58.67 55281.57 88888.00 2007-09-29 11:53:15.750 272 12508.55 58.70 55281.60 88888.00 2007-09-29 11:53:15.875 272 12508.50 58.65 55281.57 88888.00 2007-09-29 11:53:16.000 272 12508.52 58.62 55281.55 88888.00 2007-09-29 11:53:16.125 272 12508.73 58.58 55281.57 88888.00 2007-09-29 11:53:16.250 272 12508.80 58.55 55281.57 88888.00 2007-09-29 11:53:16.375 272 12508.77 58.52 55281.57 88888.00 2007-09-29 11:53:16.500 272 12508.85 58.55 55281.57 88888.00 2007-09-29 11:53:16.625 272 12508.95 58.60 55281.57 88888.00 2007-09-29 11:53:16.750 272 12509.02 58.55 55281.53 88888.00 2007-09-29 11:53:16.875 272 12509.05 58.50 55281.50 88888.00 2007-09-29 11:53:17.000 272 12509.08 58.58 55281.50 88888.00 2007-09-29 11:53:17.125 272 12509.08 58.55 55281.53 88888.00 2007-09-29 11:53:17.250 272 12509.08 58.55 55281.53 88888.00 2007-09-29 11:53:17.375 272 12509.20 58.58 55281.53 88888.00 2007-09-29 11:53:17.500 272 12509.27 58.60 55281.53 88888.00 2007-09-29 11:53:17.625 272 12509.35 58.67 55281.55 88888.00 2007-09-29 11:53:17.750 272 12509.40 58.67 55281.53 88888.00 2007-09-29 11:53:17.875 272 12509.38 58.58 55281.50 88888.00 2007-09-29 11:53:18.000 272 12509.38 58.58 55281.43 88888.00 2007-09-29 11:53:18.125 272 12509.42 58.67 55281.45 88888.00 2007-09-29 11:53:18.250 272 12509.48 58.80 55281.45 88888.00 2007-09-29 11:53:18.375 272 12509.58 58.80 55281.45 88888.00 2007-09-29 11:53:18.500 272 12509.70 58.77 55281.45 88888.00 2007-09-29 11:53:18.625 272 12509.73 58.77 55281.43 88888.00 2007-09-29 11:53:18.750 272 12509.83 58.80 55281.38 88888.00 2007-09-29 11:53:18.875 272 12509.88 58.85 55281.35 88888.00 2007-09-29 11:53:19.000 272 12510.02 58.90 55281.38 88888.00 2007-09-29 11:53:19.125 272 12510.05 58.92 55281.35 88888.00 2007-09-29 11:53:19.250 272 12510.02 58.92 55281.30 88888.00 2007-09-29 11:53:19.375 272 12510.02 58.90 55281.25 88888.00 2007-09-29 11:53:19.500 272 12510.10 58.85 55281.22 88888.00 2007-09-29 11:53:19.625 272 12510.23 58.95 55281.25 88888.00 2007-09-29 11:53:19.750 272 12510.27 58.95 55281.22 88888.00 2007-09-29 11:53:19.875 272 12510.35 58.95 55281.20 88888.00 2007-09-29 11:53:20.000 272 12510.45 58.98 55281.18 88888.00 2007-09-29 11:53:20.125 272 12510.42 58.95 55281.15 88888.00 2007-09-29 11:53:20.250 272 12510.38 58.92 55281.12 88888.00 2007-09-29 11:53:20.375 272 12510.42 58.90 55281.12 88888.00 2007-09-29 11:53:20.500 272 12510.55 58.95 55281.15 88888.00 2007-09-29 11:53:20.625 272 12510.67 59.02 55281.15 88888.00 2007-09-29 11:53:20.750 272 12510.62 58.98 55281.07 88888.00 2007-09-29 11:53:20.875 272 12510.62 58.90 55281.05 88888.00 2007-09-29 11:53:21.000 272 12510.70 58.85 55281.03 88888.00 2007-09-29 11:53:21.125 272 12510.75 58.85 55281.07 88888.00 2007-09-29 11:53:21.250 272 12510.67 58.85 55281.03 88888.00 2007-09-29 11:53:21.375 272 12510.60 58.88 55280.97 88888.00 2007-09-29 11:53:21.500 272 12510.55 58.85 55280.93 88888.00 2007-09-29 11:53:21.625 272 12510.65 58.85 55280.95 88888.00 2007-09-29 11:53:21.750 272 12510.67 58.77 55280.93 88888.00 2007-09-29 11:53:21.875 272 12510.70 58.73 55280.93 88888.00 2007-09-29 11:53:22.000 272 12510.70 58.73 55280.95 88888.00 2007-09-29 11:53:22.125 272 12510.73 58.73 55280.93 88888.00 2007-09-29 11:53:22.250 272 12510.75 58.65 55280.90 88888.00 2007-09-29 11:53:22.375 272 12510.75 58.65 55280.88 88888.00 2007-09-29 11:53:22.500 272 12510.75 58.62 55280.85 88888.00 2007-09-29 11:53:22.625 272 12510.73 58.62 55280.85 88888.00 2007-09-29 11:53:22.750 272 12510.70 58.50 55280.85 88888.00 2007-09-29 11:53:22.875 272 12510.73 58.45 55280.85 88888.00 2007-09-29 11:53:23.000 272 12510.85 58.52 55280.80 88888.00 2007-09-29 11:53:23.125 272 12510.85 58.50 55280.82 88888.00 2007-09-29 11:53:23.250 272 12510.77 58.42 55280.78 88888.00 2007-09-29 11:53:23.375 272 12510.75 58.48 55280.78 88888.00 2007-09-29 11:53:23.500 272 12510.70 58.55 55280.80 88888.00 2007-09-29 11:53:23.625 272 12510.65 58.65 55280.78 88888.00 2007-09-29 11:53:23.750 272 12510.70 58.67 55280.78 88888.00 2007-09-29 11:53:23.875 272 12510.73 58.70 55280.72 88888.00 2007-09-29 11:53:24.000 272 12510.75 58.75 55280.72 88888.00 2007-09-29 11:53:24.125 272 12510.80 58.80 55280.78 88888.00 2007-09-29 11:53:24.250 272 12510.73 58.83 55280.75 88888.00 2007-09-29 11:53:24.375 272 12510.77 58.92 55280.72 88888.00 2007-09-29 11:53:24.500 272 12510.75 58.95 55280.70 88888.00 2007-09-29 11:53:24.625 272 12510.77 58.95 55280.70 88888.00 2007-09-29 11:53:24.750 272 12510.83 58.98 55280.70 88888.00 2007-09-29 11:53:24.875 272 12510.83 59.00 55280.68 88888.00 2007-09-29 11:53:25.000 272 12510.80 59.02 55280.65 88888.00 2007-09-29 11:53:25.125 272 12510.80 59.02 55280.68 88888.00 2007-09-29 11:53:25.250 272 12510.83 59.02 55280.65 88888.00 2007-09-29 11:53:25.375 272 12510.88 59.02 55280.62 88888.00 2007-09-29 11:53:25.500 272 12510.80 59.00 55280.57 88888.00 2007-09-29 11:53:25.625 272 12510.77 59.05 55280.57 88888.00 2007-09-29 11:53:25.750 272 12510.77 59.15 55280.60 88888.00 2007-09-29 11:53:25.875 272 12510.80 59.10 55280.57 88888.00 2007-09-29 11:53:26.000 272 12510.85 59.10 55280.55 88888.00 2007-09-29 11:53:26.125 272 12510.85 59.08 55280.57 88888.00 2007-09-29 11:53:26.250 272 12510.88 59.05 55280.55 88888.00 2007-09-29 11:53:26.375 272 12510.95 59.10 55280.50 88888.00 2007-09-29 11:53:26.500 272 12511.00 59.10 55280.47 88888.00 2007-09-29 11:53:26.625 272 12511.02 59.08 55280.47 88888.00 2007-09-29 11:53:26.750 272 12511.10 59.08 55280.45 88888.00 2007-09-29 11:53:26.875 272 12511.10 59.05 55280.43 88888.00 2007-09-29 11:53:27.000 272 12511.05 59.00 55280.38 88888.00 2007-09-29 11:53:27.125 272 12511.08 59.05 55280.43 88888.00 2007-09-29 11:53:27.250 272 12511.12 59.08 55280.40 88888.00 2007-09-29 11:53:27.375 272 12511.20 59.05 55280.43 88888.00 2007-09-29 11:53:27.500 272 12511.20 59.05 55280.43 88888.00 2007-09-29 11:53:27.625 272 12511.17 59.08 55280.45 88888.00 2007-09-29 11:53:27.750 272 12511.15 59.10 55280.40 88888.00 2007-09-29 11:53:27.875 272 12511.15 59.00 55280.38 88888.00 2007-09-29 11:53:28.000 272 12511.17 59.02 55280.35 88888.00 2007-09-29 11:53:28.125 272 12511.12 59.05 55280.32 88888.00 2007-09-29 11:53:28.250 272 12511.17 59.05 55280.35 88888.00 2007-09-29 11:53:28.375 272 12511.25 59.02 55280.32 88888.00 2007-09-29 11:53:28.500 272 12511.25 59.02 55280.32 88888.00 2007-09-29 11:53:28.625 272 12511.23 59.02 55280.30 88888.00 2007-09-29 11:53:28.750 272 12511.27 59.08 55280.35 88888.00 2007-09-29 11:53:28.875 272 12511.27 59.15 55280.32 88888.00 2007-09-29 11:53:29.000 272 12511.23 59.15 55280.30 88888.00 2007-09-29 11:53:29.125 272 12511.20 59.08 55280.28 88888.00 2007-09-29 11:53:29.250 272 12511.20 59.08 55280.28 88888.00 2007-09-29 11:53:29.375 272 12511.27 59.10 55280.28 88888.00 2007-09-29 11:53:29.500 272 12511.27 59.12 55280.28 88888.00 2007-09-29 11:53:29.625 272 12511.23 59.15 55280.28 88888.00 2007-09-29 11:53:29.750 272 12511.15 59.15 55280.28 88888.00 2007-09-29 11:53:29.875 272 12511.23 59.20 55280.30 88888.00 2007-09-29 11:53:30.000 272 12511.27 59.23 55280.30 88888.00 2007-09-29 11:53:30.125 272 12511.25 59.17 55280.30 88888.00 2007-09-29 11:53:30.250 272 12511.33 59.20 55280.32 88888.00 2007-09-29 11:53:30.375 272 12511.25 59.17 55280.28 88888.00 2007-09-29 11:53:30.500 272 12511.23 59.17 55280.28 88888.00 2007-09-29 11:53:30.625 272 12511.20 59.10 55280.28 88888.00 2007-09-29 11:53:30.750 272 12511.12 59.05 55280.25 88888.00 2007-09-29 11:53:30.875 272 12511.02 59.05 55280.32 88888.00 2007-09-29 11:53:31.000 272 12510.98 59.10 55280.35 88888.00 2007-09-29 11:53:31.125 272 12510.88 59.10 55280.38 88888.00 2007-09-29 11:53:31.250 272 12510.70 59.08 55280.38 88888.00 2007-09-29 11:53:31.375 272 12510.62 59.08 55280.40 88888.00 2007-09-29 11:53:31.500 272 12510.45 59.02 55280.43 88888.00 2007-09-29 11:53:31.625 272 12510.33 59.00 55280.45 88888.00 2007-09-29 11:53:31.750 272 12510.15 58.98 55280.45 88888.00 2007-09-29 11:53:31.875 272 12509.92 58.98 55280.47 88888.00 2007-09-29 11:53:32.000 272 12509.75 58.95 55280.47 88888.00 2007-09-29 11:53:32.125 272 12509.65 58.90 55280.53 88888.00 2007-09-29 11:53:32.250 272 12509.48 58.85 55280.57 88888.00 2007-09-29 11:53:32.375 272 12509.35 58.77 55280.57 88888.00 2007-09-29 11:53:32.500 272 12509.30 58.80 55280.57 88888.00 2007-09-29 11:53:32.625 272 12509.20 58.85 55280.60 88888.00 2007-09-29 11:53:32.750 272 12509.08 58.80 55280.65 88888.00 2007-09-29 11:53:32.875 272 12508.95 58.67 55280.62 88888.00 2007-09-29 11:53:33.000 272 12508.92 58.67 55280.65 88888.00 2007-09-29 11:53:33.125 272 12508.83 58.65 55280.68 88888.00 2007-09-29 11:53:33.250 272 12508.65 58.58 55280.68 88888.00 2007-09-29 11:53:33.375 272 12508.55 58.52 55280.70 88888.00 2007-09-29 11:53:33.500 272 12508.55 58.50 55280.70 88888.00 2007-09-29 11:53:33.625 272 12508.52 58.48 55280.70 88888.00 2007-09-29 11:53:33.750 272 12508.50 58.45 55280.70 88888.00 2007-09-29 11:53:33.875 272 12508.42 58.38 55280.75 88888.00 2007-09-29 11:53:34.000 272 12508.42 58.38 55280.75 88888.00 2007-09-29 11:53:34.125 272 12508.48 58.42 55280.78 88888.00 2007-09-29 11:53:34.250 272 12508.48 58.35 55280.78 88888.00 2007-09-29 11:53:34.375 272 12508.50 58.33 55280.75 88888.00 2007-09-29 11:53:34.500 272 12508.50 58.25 55280.75 88888.00 2007-09-29 11:53:34.625 272 12508.52 58.23 55280.78 88888.00 2007-09-29 11:53:34.750 272 12508.60 58.23 55280.80 88888.00 2007-09-29 11:53:34.875 272 12508.62 58.12 55280.75 88888.00 2007-09-29 11:53:35.000 272 12508.65 58.15 55280.78 88888.00 2007-09-29 11:53:35.125 272 12508.62 58.17 55280.80 88888.00 2007-09-29 11:53:35.250 272 12508.65 58.15 55280.80 88888.00 2007-09-29 11:53:35.375 272 12508.70 58.15 55280.75 88888.00 2007-09-29 11:53:35.500 272 12508.75 58.20 55280.78 88888.00 2007-09-29 11:53:35.625 272 12508.73 58.17 55280.80 88888.00 2007-09-29 11:53:35.750 272 12508.70 58.12 55280.82 88888.00 2007-09-29 11:53:35.875 272 12508.73 58.17 55280.80 88888.00 2007-09-29 11:53:36.000 272 12508.77 58.23 55280.75 88888.00 2007-09-29 11:53:36.125 272 12508.77 58.20 55280.72 88888.00 2007-09-29 11:53:36.250 272 12508.83 58.25 55280.75 88888.00 2007-09-29 11:53:36.375 272 12508.95 58.27 55280.75 88888.00 2007-09-29 11:53:36.500 272 12509.00 58.30 55280.75 88888.00 2007-09-29 11:53:36.625 272 12509.02 58.25 55280.72 88888.00 2007-09-29 11:53:36.750 272 12508.95 58.30 55280.70 88888.00 2007-09-29 11:53:36.875 272 12508.95 58.38 55280.70 88888.00 2007-09-29 11:53:37.000 272 12509.05 58.48 55280.70 88888.00 2007-09-29 11:53:37.125 272 12509.15 58.52 55280.68 88888.00 2007-09-29 11:53:37.250 272 12509.10 58.58 55280.70 88888.00 2007-09-29 11:53:37.375 272 12509.15 58.55 55280.68 88888.00 2007-09-29 11:53:37.500 272 12509.20 58.60 55280.65 88888.00 2007-09-29 11:53:37.625 272 12509.25 58.70 55280.65 88888.00 2007-09-29 11:53:37.750 272 12509.20 58.75 55280.65 88888.00 2007-09-29 11:53:37.875 272 12509.12 58.70 55280.62 88888.00 2007-09-29 11:53:38.000 272 12509.15 58.75 55280.60 88888.00 2007-09-29 11:53:38.125 272 12509.33 58.83 55280.60 88888.00 2007-09-29 11:53:38.250 272 12509.45 58.95 55280.62 88888.00 2007-09-29 11:53:38.375 272 12509.52 58.98 55280.57 88888.00 2007-09-29 11:53:38.500 272 12509.48 58.95 55280.53 88888.00 2007-09-29 11:53:38.625 272 12509.42 59.02 55280.53 88888.00 2007-09-29 11:53:38.750 272 12509.48 59.12 55280.53 88888.00 2007-09-29 11:53:38.875 272 12509.52 59.17 55280.53 88888.00 2007-09-29 11:53:39.000 272 12509.50 59.17 55280.50 88888.00 2007-09-29 11:53:39.125 272 12509.48 59.15 55280.47 88888.00 2007-09-29 11:53:39.250 272 12509.50 59.20 55280.53 88888.00 2007-09-29 11:53:39.375 272 12509.60 59.23 55280.50 88888.00 2007-09-29 11:53:39.500 272 12509.70 59.27 55280.53 88888.00 2007-09-29 11:53:39.625 272 12509.73 59.35 55280.50 88888.00 2007-09-29 11:53:39.750 272 12509.75 59.38 55280.45 88888.00 2007-09-29 11:53:39.875 272 12509.73 59.30 55280.43 88888.00 2007-09-29 11:53:40.000 272 12509.67 59.30 55280.38 88888.00 2007-09-29 11:53:40.125 272 12509.67 59.35 55280.43 88888.00 2007-09-29 11:53:40.250 272 12509.70 59.33 55280.40 88888.00 2007-09-29 11:53:40.375 272 12509.73 59.30 55280.38 88888.00 2007-09-29 11:53:40.500 272 12509.70 59.30 55280.43 88888.00 2007-09-29 11:53:40.625 272 12509.83 59.38 55280.40 88888.00 2007-09-29 11:53:40.750 272 12509.85 59.42 55280.35 88888.00 2007-09-29 11:53:40.875 272 12509.83 59.45 55280.32 88888.00 2007-09-29 11:53:41.000 272 12509.80 59.52 55280.32 88888.00 2007-09-29 11:53:41.125 272 12509.75 59.52 55280.35 88888.00 2007-09-29 11:53:41.250 272 12509.73 59.52 55280.40 88888.00 2007-09-29 11:53:41.375 272 12509.75 59.55 55280.35 88888.00 2007-09-29 11:53:41.500 272 12509.77 59.60 55280.35 88888.00 2007-09-29 11:53:41.625 272 12509.80 59.62 55280.35 88888.00 2007-09-29 11:53:41.750 272 12509.75 59.65 55280.40 88888.00 2007-09-29 11:53:41.875 272 12509.80 59.75 55280.43 88888.00 2007-09-29 11:53:42.000 272 12509.83 59.83 55280.45 88888.00 2007-09-29 11:53:42.125 272 12509.80 59.90 55280.38 88888.00 2007-09-29 11:53:42.250 272 12509.83 59.90 55280.38 88888.00 2007-09-29 11:53:42.375 272 12509.80 59.95 55280.38 88888.00 2007-09-29 11:53:42.500 272 12509.77 59.98 55280.40 88888.00 2007-09-29 11:53:42.625 272 12509.77 59.95 55280.38 88888.00 2007-09-29 11:53:42.750 272 12509.77 60.05 55280.40 88888.00 2007-09-29 11:53:42.875 272 12509.75 60.08 55280.35 88888.00 2007-09-29 11:53:43.000 272 12509.73 60.08 55280.32 88888.00 2007-09-29 11:53:43.125 272 12509.77 60.15 55280.30 88888.00 2007-09-29 11:53:43.250 272 12509.83 60.20 55280.35 88888.00 2007-09-29 11:53:43.375 272 12509.92 60.23 55280.40 88888.00 2007-09-29 11:53:43.500 272 12509.98 60.15 55280.40 88888.00 2007-09-29 11:53:43.625 272 12510.02 60.17 55280.38 88888.00 2007-09-29 11:53:43.750 272 12510.12 60.25 55280.38 88888.00 2007-09-29 11:53:43.875 272 12510.17 60.23 55280.43 88888.00 2007-09-29 11:53:44.000 272 12510.15 60.15 55280.38 88888.00 2007-09-29 11:53:44.125 272 12510.17 60.12 55280.35 88888.00 2007-09-29 11:53:44.250 272 12510.23 60.12 55280.38 88888.00 2007-09-29 11:53:44.375 272 12510.27 60.12 55280.38 88888.00 2007-09-29 11:53:44.500 272 12510.42 60.20 55280.40 88888.00 2007-09-29 11:53:44.625 272 12510.50 60.25 55280.45 88888.00 2007-09-29 11:53:44.750 272 12510.58 60.25 55280.43 88888.00 2007-09-29 11:53:44.875 272 12510.65 60.23 55280.43 88888.00 2007-09-29 11:53:45.000 272 12510.80 60.23 55280.47 88888.00 2007-09-29 11:53:45.125 272 12510.83 60.23 55280.47 88888.00 2007-09-29 11:53:45.250 272 12510.75 60.15 55280.43 88888.00 2007-09-29 11:53:45.375 272 12510.77 60.12 55280.43 88888.00 2007-09-29 11:53:45.500 272 12510.83 60.10 55280.43 88888.00 2007-09-29 11:53:45.625 272 12510.92 60.08 55280.43 88888.00 2007-09-29 11:53:45.750 272 12511.00 60.05 55280.40 88888.00 2007-09-29 11:53:45.875 272 12511.02 60.10 55280.38 88888.00 2007-09-29 11:53:46.000 272 12511.10 60.08 55280.40 88888.00 2007-09-29 11:53:46.125 272 12511.20 60.10 55280.43 88888.00 2007-09-29 11:53:46.250 272 12511.25 60.12 55280.43 88888.00 2007-09-29 11:53:46.375 272 12511.30 60.10 55280.40 88888.00 2007-09-29 11:53:46.500 272 12511.38 60.12 55280.40 88888.00 2007-09-29 11:53:46.625 272 12511.45 60.17 55280.38 88888.00 2007-09-29 11:53:46.750 272 12511.55 60.23 55280.45 88888.00 2007-09-29 11:53:46.875 272 12511.58 60.27 55280.45 88888.00 2007-09-29 11:53:47.000 272 12511.58 60.25 55280.43 88888.00 2007-09-29 11:53:47.125 272 12511.62 60.35 55280.43 88888.00 2007-09-29 11:53:47.250 272 12511.70 60.45 55280.43 88888.00 2007-09-29 11:53:47.375 272 12511.88 60.55 55280.40 88888.00 2007-09-29 11:53:47.500 272 12511.92 60.58 55280.35 88888.00 2007-09-29 11:53:47.625 272 12512.00 60.52 55280.30 88888.00 2007-09-29 11:53:47.750 272 12512.08 60.60 55280.30 88888.00 2007-09-29 11:53:47.875 272 12512.02 60.58 55280.30 88888.00 2007-09-29 11:53:48.000 272 12512.00 60.60 55280.28 88888.00 2007-09-29 11:53:48.125 272 12512.05 60.70 55280.30 88888.00 2007-09-29 11:53:48.250 272 12512.20 60.77 55280.28 88888.00 2007-09-29 11:53:48.375 272 12512.38 60.83 55280.30 88888.00 2007-09-29 11:53:48.500 272 12512.45 60.83 55280.32 88888.00 2007-09-29 11:53:48.625 272 12512.38 60.75 55280.30 88888.00 2007-09-29 11:53:48.750 272 12512.38 60.77 55280.25 88888.00 2007-09-29 11:53:48.875 272 12512.45 60.83 55280.25 88888.00 2007-09-29 11:53:49.000 272 12512.50 60.77 55280.28 88888.00 2007-09-29 11:53:49.125 272 12512.52 60.80 55280.25 88888.00 2007-09-29 11:53:49.250 272 12512.65 60.80 55280.25 88888.00 2007-09-29 11:53:49.375 272 12512.75 60.80 55280.22 88888.00 2007-09-29 11:53:49.500 272 12512.73 60.80 55280.20 88888.00 2007-09-29 11:53:49.625 272 12512.73 60.80 55280.20 88888.00 2007-09-29 11:53:49.750 272 12512.75 60.80 55280.20 88888.00 2007-09-29 11:53:49.875 272 12512.75 60.75 55280.20 88888.00 2007-09-29 11:53:50.000 272 12512.83 60.77 55280.22 88888.00 2007-09-29 11:53:50.125 272 12512.92 60.85 55280.25 88888.00 2007-09-29 11:53:50.250 272 12512.90 60.80 55280.20 88888.00 2007-09-29 11:53:50.375 272 12512.92 60.77 55280.20 88888.00 2007-09-29 11:53:50.500 272 12512.98 60.80 55280.18 88888.00 2007-09-29 11:53:50.625 272 12513.05 60.83 55280.18 88888.00 2007-09-29 11:53:50.750 272 12513.02 60.88 55280.18 88888.00 2007-09-29 11:53:50.875 272 12513.02 60.85 55280.18 88888.00 2007-09-29 11:53:51.000 272 12513.05 60.88 55280.18 88888.00 2007-09-29 11:53:51.125 272 12513.12 60.85 55280.18 88888.00 2007-09-29 11:53:51.250 272 12513.20 60.77 55280.15 88888.00 2007-09-29 11:53:51.375 272 12513.27 60.80 55280.15 88888.00 2007-09-29 11:53:51.500 272 12513.38 60.85 55280.18 88888.00 2007-09-29 11:53:51.625 272 12513.42 60.85 55280.15 88888.00 2007-09-29 11:53:51.750 272 12513.48 60.83 55280.12 88888.00 2007-09-29 11:53:51.875 272 12513.45 60.83 55280.15 88888.00 2007-09-29 11:53:52.000 272 12513.42 60.83 55280.12 88888.00 2007-09-29 11:53:52.125 272 12513.52 60.85 55280.12 88888.00 2007-09-29 11:53:52.250 272 12513.50 60.90 55280.15 88888.00 2007-09-29 11:53:52.375 272 12513.50 60.90 55280.12 88888.00 2007-09-29 11:53:52.500 272 12513.52 60.90 55280.10 88888.00 2007-09-29 11:53:52.625 272 12513.60 61.00 55280.07 88888.00 2007-09-29 11:53:52.750 272 12513.58 60.98 55280.03 88888.00 2007-09-29 11:53:52.875 272 12513.60 60.95 55280.03 88888.00 2007-09-29 11:53:53.000 272 12513.70 60.98 55280.00 88888.00 2007-09-29 11:53:53.125 272 12513.77 60.98 55280.00 88888.00 2007-09-29 11:53:53.250 272 12513.80 61.02 55279.97 88888.00 2007-09-29 11:53:53.375 272 12513.95 61.05 55279.97 88888.00 2007-09-29 11:53:53.500 272 12514.05 61.00 55279.93 88888.00 2007-09-29 11:53:53.625 272 12514.15 60.98 55279.93 88888.00 2007-09-29 11:53:53.750 272 12514.23 61.00 55279.95 88888.00 2007-09-29 11:53:53.875 272 12514.27 61.02 55279.95 88888.00 2007-09-29 11:53:54.000 272 12514.38 61.02 55279.90 88888.00 2007-09-29 11:53:54.125 272 12514.38 61.08 55279.90 88888.00 2007-09-29 11:53:54.250 272 12514.33 61.08 55279.90 88888.00 2007-09-29 11:53:54.375 272 12514.40 61.02 55279.90 88888.00 2007-09-29 11:53:54.500 272 12514.45 60.95 55279.88 88888.00 2007-09-29 11:53:54.625 272 12514.48 60.95 55279.85 88888.00 2007-09-29 11:53:54.750 272 12514.55 61.00 55279.88 88888.00 2007-09-29 11:53:54.875 272 12514.67 61.00 55279.90 88888.00 2007-09-29 11:53:55.000 272 12514.73 60.95 55279.85 88888.00 2007-09-29 11:53:55.125 272 12514.75 60.90 55279.82 88888.00 2007-09-29 11:53:55.250 272 12514.75 60.85 55279.78 88888.00 2007-09-29 11:53:55.375 272 12514.88 60.88 55279.80 88888.00 2007-09-29 11:53:55.500 272 12515.00 60.90 55279.80 88888.00 2007-09-29 11:53:55.625 272 12515.05 60.90 55279.80 88888.00 2007-09-29 11:53:55.750 272 12515.08 60.88 55279.80 88888.00 2007-09-29 11:53:55.875 272 12515.10 60.88 55279.75 88888.00 2007-09-29 11:53:56.000 272 12515.17 60.88 55279.78 88888.00 2007-09-29 11:53:56.125 272 12515.17 60.85 55279.80 88888.00 2007-09-29 11:53:56.250 272 12515.27 60.88 55279.82 88888.00 2007-09-29 11:53:56.375 272 12515.35 60.88 55279.75 88888.00 2007-09-29 11:53:56.500 272 12515.40 60.85 55279.75 88888.00 2007-09-29 11:53:56.625 272 12515.35 60.85 55279.72 88888.00 2007-09-29 11:53:56.750 272 12515.42 60.88 55279.75 88888.00 2007-09-29 11:53:56.875 272 12515.45 60.85 55279.75 88888.00 2007-09-29 11:53:57.000 272 12515.45 60.83 55279.72 88888.00 2007-09-29 11:53:57.125 272 12515.45 60.83 55279.72 88888.00 2007-09-29 11:53:57.250 272 12515.48 60.80 55279.72 88888.00 2007-09-29 11:53:57.375 272 12515.52 60.80 55279.75 88888.00 2007-09-29 11:53:57.500 272 12515.62 60.83 55279.78 88888.00 2007-09-29 11:53:57.625 272 12515.77 60.85 55279.78 88888.00 2007-09-29 11:53:57.750 272 12515.88 60.88 55279.78 88888.00 2007-09-29 11:53:57.875 272 12515.92 60.85 55279.75 88888.00 2007-09-29 11:53:58.000 272 12515.90 60.85 55279.72 88888.00 2007-09-29 11:53:58.125 272 12515.90 60.85 55279.70 88888.00 2007-09-29 11:53:58.250 272 12515.90 60.85 55279.72 88888.00 2007-09-29 11:53:58.375 272 12515.90 60.85 55279.72 88888.00 2007-09-29 11:53:58.500 272 12515.92 60.88 55279.72 88888.00 2007-09-29 11:53:58.625 272 12515.98 60.88 55279.72 88888.00 2007-09-29 11:53:58.750 272 12515.98 60.90 55279.75 88888.00 2007-09-29 11:53:58.875 272 12515.95 60.92 55279.78 88888.00 2007-09-29 11:53:59.000 272 12515.92 60.92 55279.78 88888.00 2007-09-29 11:53:59.125 272 12515.88 60.95 55279.78 88888.00 2007-09-29 11:53:59.250 272 12515.83 60.95 55279.80 88888.00 2007-09-29 11:53:59.375 272 12515.83 61.00 55279.75 88888.00 2007-09-29 11:53:59.500 272 12515.83 61.00 55279.78 88888.00 2007-09-29 11:53:59.625 272 12515.90 61.05 55279.82 88888.00 2007-09-29 11:53:59.750 272 12515.80 61.05 55279.82 88888.00 2007-09-29 11:53:59.875 272 12515.73 61.02 55279.80 88888.00 2007-09-29 11:54:00.000 272 12515.73 61.00 55279.85 88888.00 2007-09-29 11:54:00.125 272 12515.75 61.00 55279.88 88888.00 2007-09-29 11:54:00.250 272 12515.75 61.08 55279.88 88888.00 2007-09-29 11:54:00.375 272 12515.77 61.02 55279.88 88888.00 2007-09-29 11:54:00.500 272 12515.77 60.95 55279.90 88888.00 2007-09-29 11:54:00.625 272 12515.75 60.88 55279.93 88888.00 2007-09-29 11:54:00.750 272 12515.80 60.88 55279.90 88888.00 2007-09-29 11:54:00.875 272 12515.85 60.88 55279.93 88888.00 2007-09-29 11:54:01.000 272 12515.88 60.88 55279.93 88888.00 2007-09-29 11:54:01.125 272 12515.85 60.80 55279.95 88888.00 2007-09-29 11:54:01.250 272 12515.88 60.70 55279.95 88888.00 2007-09-29 11:54:01.375 272 12515.85 60.70 55279.97 88888.00 2007-09-29 11:54:01.500 272 12515.83 60.65 55280.03 88888.00 2007-09-29 11:54:01.625 272 12515.75 60.60 55280.00 88888.00 2007-09-29 11:54:01.750 272 12515.70 60.58 55280.05 88888.00 2007-09-29 11:54:01.875 272 12515.73 60.58 55280.10 88888.00 2007-09-29 11:54:02.000 272 12515.75 60.58 55280.12 88888.00 2007-09-29 11:54:02.125 272 12515.75 60.50 55280.15 88888.00 2007-09-29 11:54:02.250 272 12515.67 60.50 55280.18 88888.00 2007-09-29 11:54:02.375 272 12515.73 60.55 55280.20 88888.00 2007-09-29 11:54:02.500 272 12515.75 60.48 55280.22 88888.00 2007-09-29 11:54:02.625 272 12515.67 60.42 55280.25 88888.00 2007-09-29 11:54:02.750 272 12515.62 60.38 55280.25 88888.00 2007-09-29 11:54:02.875 272 12515.65 60.40 55280.30 88888.00 2007-09-29 11:54:03.000 272 12515.65 60.45 55280.32 88888.00 2007-09-29 11:54:03.125 272 12515.73 60.45 55280.38 88888.00 2007-09-29 11:54:03.250 272 12515.67 60.38 55280.40 88888.00 2007-09-29 11:54:03.375 272 12515.60 60.35 55280.38 88888.00 2007-09-29 11:54:03.500 272 12515.52 60.33 55280.38 88888.00 2007-09-29 11:54:03.625 272 12515.52 60.30 55280.45 88888.00 2007-09-29 11:54:03.750 272 12515.60 60.35 55280.45 88888.00 2007-09-29 11:54:03.875 272 12515.65 60.40 55280.47 88888.00 2007-09-29 11:54:04.000 272 12515.60 60.33 55280.47 88888.00 2007-09-29 11:54:04.125 272 12515.60 60.30 55280.50 88888.00 2007-09-29 11:54:04.250 272 12515.60 60.33 55280.55 88888.00 2007-09-29 11:54:04.375 272 12515.62 60.35 55280.57 88888.00 2007-09-29 11:54:04.500 272 12515.65 60.35 55280.55 88888.00 2007-09-29 11:54:04.625 272 12515.62 60.35 55280.60 88888.00 2007-09-29 11:54:04.750 272 12515.75 60.38 55280.60 88888.00 2007-09-29 11:54:04.875 272 12515.77 60.38 55280.62 88888.00 2007-09-29 11:54:05.000 272 12515.80 60.40 55280.60 88888.00 2007-09-29 11:54:05.125 272 12515.83 60.42 55280.65 88888.00 2007-09-29 11:54:05.250 272 12515.83 60.42 55280.65 88888.00 2007-09-29 11:54:05.375 272 12515.83 60.48 55280.62 88888.00 2007-09-29 11:54:05.500 272 12515.85 60.45 55280.60 88888.00 2007-09-29 11:54:05.625 272 12515.85 60.52 55280.62 88888.00 2007-09-29 11:54:05.750 272 12515.88 60.58 55280.65 88888.00 2007-09-29 11:54:05.875 272 12515.90 60.65 55280.68 88888.00 2007-09-29 11:54:06.000 272 12515.88 60.65 55280.70 88888.00 2007-09-29 11:54:06.125 272 12515.90 60.67 55280.72 88888.00 2007-09-29 11:54:06.250 272 12515.98 60.77 55280.75 88888.00 2007-09-29 11:54:06.375 272 12515.95 60.85 55280.78 88888.00 2007-09-29 11:54:06.500 272 12515.88 60.85 55280.78 88888.00 2007-09-29 11:54:06.625 272 12515.83 60.80 55280.75 88888.00 2007-09-29 11:54:06.750 272 12515.88 60.85 55280.75 88888.00 2007-09-29 11:54:06.875 272 12515.83 60.92 55280.75 88888.00 2007-09-29 11:54:07.000 272 12515.77 60.95 55280.75 88888.00 2007-09-29 11:54:07.125 272 12515.80 60.98 55280.80 88888.00 2007-09-29 11:54:07.250 272 12515.77 61.00 55280.80 88888.00 2007-09-29 11:54:07.375 272 12515.75 61.05 55280.78 88888.00 2007-09-29 11:54:07.500 272 12515.80 61.15 55280.82 88888.00 2007-09-29 11:54:07.625 272 12515.83 61.23 55280.88 88888.00 2007-09-29 11:54:07.750 272 12515.77 61.23 55280.85 88888.00 2007-09-29 11:54:07.875 272 12515.75 61.27 55280.85 88888.00 2007-09-29 11:54:08.000 272 12515.75 61.27 55280.85 88888.00 2007-09-29 11:54:08.125 272 12515.77 61.30 55280.88 88888.00 2007-09-29 11:54:08.250 272 12515.83 61.35 55280.93 88888.00 2007-09-29 11:54:08.375 272 12515.80 61.40 55280.90 88888.00 2007-09-29 11:54:08.500 272 12515.85 61.42 55280.93 88888.00 2007-09-29 11:54:08.625 272 12515.90 61.45 55280.95 88888.00 2007-09-29 11:54:08.750 272 12515.92 61.45 55280.95 88888.00 2007-09-29 11:54:08.875 272 12515.85 61.40 55280.95 88888.00 2007-09-29 11:54:09.000 272 12515.83 61.40 55280.97 88888.00 2007-09-29 11:54:09.125 272 12515.80 61.45 55281.00 88888.00 2007-09-29 11:54:09.250 272 12515.77 61.42 55281.05 88888.00 2007-09-29 11:54:09.375 272 12515.83 61.40 55281.00 88888.00 2007-09-29 11:54:09.500 272 12515.83 61.38 55280.97 88888.00 2007-09-29 11:54:09.625 272 12515.85 61.40 55281.03 88888.00 2007-09-29 11:54:09.750 272 12515.85 61.45 55281.05 88888.00 2007-09-29 11:54:09.875 272 12515.90 61.48 55281.07 88888.00 2007-09-29 11:54:10.000 272 12515.90 61.48 55281.12 88888.00 2007-09-29 11:54:10.125 272 12515.83 61.42 55281.15 88888.00 2007-09-29 11:54:10.250 272 12515.83 61.45 55281.15 88888.00 2007-09-29 11:54:10.375 272 12515.88 61.42 55281.15 88888.00 2007-09-29 11:54:10.500 272 12515.85 61.42 55281.15 88888.00 2007-09-29 11:54:10.625 272 12515.85 61.45 55281.18 88888.00 2007-09-29 11:54:10.750 272 12515.88 61.52 55281.20 88888.00 2007-09-29 11:54:10.875 272 12515.95 61.58 55281.20 88888.00 2007-09-29 11:54:11.000 272 12516.00 61.58 55281.18 88888.00 2007-09-29 11:54:11.125 272 12515.95 61.58 55281.18 88888.00 2007-09-29 11:54:11.250 272 12515.92 61.60 55281.20 88888.00 2007-09-29 11:54:11.375 272 12515.95 61.62 55281.25 88888.00 2007-09-29 11:54:11.500 272 12515.98 61.62 55281.28 88888.00 2007-09-29 11:54:11.625 272 12515.98 61.67 55281.30 88888.00 2007-09-29 11:54:11.750 272 12515.95 61.65 55281.28 88888.00 2007-09-29 11:54:11.875 272 12515.95 61.65 55281.25 88888.00 2007-09-29 11:54:12.000 272 12515.92 61.70 55281.30 88888.00 2007-09-29 11:54:12.125 272 12515.95 61.83 55281.35 88888.00 2007-09-29 11:54:12.250 272 12515.98 61.83 55281.35 88888.00 2007-09-29 11:54:12.375 272 12515.95 61.77 55281.35 88888.00 2007-09-29 11:54:12.500 272 12515.90 61.70 55281.32 88888.00 2007-09-29 11:54:12.625 272 12515.98 61.73 55281.38 88888.00 2007-09-29 11:54:12.750 272 12516.05 61.77 55281.43 88888.00 2007-09-29 11:54:12.875 272 12516.05 61.77 55281.47 88888.00 2007-09-29 11:54:13.000 272 12516.05 61.80 55281.45 88888.00 2007-09-29 11:54:13.125 272 12516.02 61.77 55281.50 88888.00 2007-09-29 11:54:13.250 272 12516.00 61.65 55281.47 88888.00 2007-09-29 11:54:13.375 272 12516.05 61.67 55281.47 88888.00 2007-09-29 11:54:13.500 272 12516.08 61.70 55281.50 88888.00 2007-09-29 11:54:13.625 272 12516.08 61.65 55281.53 88888.00 2007-09-29 11:54:13.750 272 12516.08 61.65 55281.57 88888.00 2007-09-29 11:54:13.875 272 12516.02 61.65 55281.57 88888.00 2007-09-29 11:54:14.000 272 12516.02 61.62 55281.57 88888.00 2007-09-29 11:54:14.125 272 12516.05 61.58 55281.60 88888.00 2007-09-29 11:54:14.250 272 12516.05 61.58 55281.60 88888.00 2007-09-29 11:54:14.375 272 12516.05 61.50 55281.62 88888.00 2007-09-29 11:54:14.500 272 12516.05 61.50 55281.65 88888.00 2007-09-29 11:54:14.625 272 12516.10 61.48 55281.70 88888.00 2007-09-29 11:54:14.750 272 12516.12 61.42 55281.70 88888.00 2007-09-29 11:54:14.875 272 12516.12 61.42 55281.72 88888.00 2007-09-29 11:54:15.000 272 12516.15 61.40 55281.75 88888.00 2007-09-29 11:54:15.125 272 12516.12 61.33 55281.75 88888.00 2007-09-29 11:54:15.250 272 12516.20 61.27 55281.72 88888.00 2007-09-29 11:54:15.375 272 12516.30 61.25 55281.75 88888.00 2007-09-29 11:54:15.500 272 12516.33 61.23 55281.78 88888.00 2007-09-29 11:54:15.625 272 12516.35 61.20 55281.82 88888.00 2007-09-29 11:54:15.750 272 12516.35 61.20 55281.85 88888.00 2007-09-29 11:54:15.875 272 12516.42 61.20 55281.88 88888.00 2007-09-29 11:54:16.000 272 12516.40 61.10 55281.85 88888.00 2007-09-29 11:54:16.125 272 12516.25 60.98 55281.93 88888.00 2007-09-29 11:54:16.250 272 12516.27 60.95 55281.97 88888.00 2007-09-29 11:54:16.375 272 12516.40 60.95 55282.00 88888.00 2007-09-29 11:54:16.500 272 12516.45 60.90 55282.03 88888.00 2007-09-29 11:54:16.625 272 12516.42 60.80 55282.00 88888.00 2007-09-29 11:54:16.750 272 12516.40 60.83 55282.05 88888.00 2007-09-29 11:54:16.875 272 12516.38 60.75 55282.05 88888.00 2007-09-29 11:54:17.000 272 12516.38 60.70 55282.07 88888.00 2007-09-29 11:54:17.125 272 12516.42 60.70 55282.10 88888.00 2007-09-29 11:54:17.250 272 12516.40 60.62 55282.10 88888.00 2007-09-29 11:54:17.375 272 12516.35 60.60 55282.15 88888.00 2007-09-29 11:54:17.500 272 12516.33 60.52 55282.15 88888.00 2007-09-29 11:54:17.625 272 12516.35 60.48 55282.20 88888.00 2007-09-29 11:54:17.750 272 12516.30 60.48 55282.18 88888.00 2007-09-29 11:54:17.875 272 12516.38 60.48 55282.20 88888.00 2007-09-29 11:54:18.000 272 12516.38 60.45 55282.22 88888.00 2007-09-29 11:54:18.125 272 12516.25 60.45 55282.28 88888.00 2007-09-29 11:54:18.250 272 12516.23 60.42 55282.28 88888.00 2007-09-29 11:54:18.375 272 12516.23 60.40 55282.22 88888.00 2007-09-29 11:54:18.500 272 12516.25 60.42 55282.25 88888.00 2007-09-29 11:54:18.625 272 12516.30 60.45 55282.32 88888.00 2007-09-29 11:54:18.750 272 12516.35 60.52 55282.35 88888.00 2007-09-29 11:54:18.875 272 12516.35 60.50 55282.38 88888.00 2007-09-29 11:54:19.000 272 12516.27 60.55 55282.32 88888.00 2007-09-29 11:54:19.125 272 12516.30 60.58 55282.35 88888.00 2007-09-29 11:54:19.250 272 12516.30 60.60 55282.35 88888.00 2007-09-29 11:54:19.375 272 12516.33 60.60 55282.40 88888.00 2007-09-29 11:54:19.500 272 12516.27 60.58 55282.35 88888.00 2007-09-29 11:54:19.625 272 12516.17 60.55 55282.35 88888.00 2007-09-29 11:54:19.750 272 12516.15 60.58 55282.40 88888.00 2007-09-29 11:54:19.875 272 12516.30 60.62 55282.45 88888.00 2007-09-29 11:54:20.000 272 12516.27 60.65 55282.43 88888.00 2007-09-29 11:54:20.125 272 12516.23 60.70 55282.45 88888.00 2007-09-29 11:54:20.250 272 12516.23 60.65 55282.47 88888.00 2007-09-29 11:54:20.375 272 12516.20 60.65 55282.47 88888.00 2007-09-29 11:54:20.500 272 12516.20 60.70 55282.50 88888.00 2007-09-29 11:54:20.625 272 12516.25 60.77 55282.55 88888.00 2007-09-29 11:54:20.750 272 12516.17 60.77 55282.55 88888.00 2007-09-29 11:54:20.875 272 12516.17 60.80 55282.53 88888.00 2007-09-29 11:54:21.000 272 12516.12 60.83 55282.53 88888.00 2007-09-29 11:54:21.125 272 12516.10 60.80 55282.55 88888.00 2007-09-29 11:54:21.250 272 12516.15 60.83 55282.60 88888.00 2007-09-29 11:54:21.375 272 12516.15 60.88 55282.62 88888.00 2007-09-29 11:54:21.500 272 12516.08 60.77 55282.60 88888.00 2007-09-29 11:54:21.625 272 12516.05 60.73 55282.62 88888.00 2007-09-29 11:54:21.750 272 12516.10 60.75 55282.62 88888.00 2007-09-29 11:54:21.875 272 12516.15 60.83 55282.70 88888.00 2007-09-29 11:54:22.000 272 12516.17 60.88 55282.70 88888.00 2007-09-29 11:54:22.125 272 12516.20 60.90 55282.75 88888.00 2007-09-29 11:54:22.250 272 12516.20 60.90 55282.75 88888.00 2007-09-29 11:54:22.375 272 12516.15 60.90 55282.72 88888.00 2007-09-29 11:54:22.500 272 12516.15 60.90 55282.72 88888.00 2007-09-29 11:54:22.625 272 12516.25 60.90 55282.78 88888.00 2007-09-29 11:54:22.750 272 12516.33 60.95 55282.80 88888.00 2007-09-29 11:54:22.875 272 12516.30 60.98 55282.80 88888.00 2007-09-29 11:54:23.000 272 12516.30 60.98 55282.85 88888.00 2007-09-29 11:54:23.125 272 12516.30 61.00 55282.85 88888.00 2007-09-29 11:54:23.250 272 12516.23 61.00 55282.82 88888.00 2007-09-29 11:54:23.375 272 12516.30 61.08 55282.82 88888.00 2007-09-29 11:54:23.500 272 12516.33 61.08 55282.80 88888.00 2007-09-29 11:54:23.625 272 12516.35 61.12 55282.85 88888.00 2007-09-29 11:54:23.750 272 12516.40 61.15 55282.85 88888.00 2007-09-29 11:54:23.875 272 12516.40 61.20 55282.82 88888.00 2007-09-29 11:54:24.000 272 12516.40 61.23 55282.85 88888.00 2007-09-29 11:54:24.125 272 12516.42 61.27 55282.90 88888.00 2007-09-29 11:54:24.250 272 12516.45 61.30 55282.90 88888.00 2007-09-29 11:54:24.375 272 12516.48 61.33 55282.90 88888.00 2007-09-29 11:54:24.500 272 12516.58 61.38 55282.90 88888.00 2007-09-29 11:54:24.625 272 12516.58 61.33 55282.88 88888.00 2007-09-29 11:54:24.750 272 12516.55 61.42 55282.90 88888.00 2007-09-29 11:54:24.875 272 12516.60 61.45 55282.90 88888.00 2007-09-29 11:54:25.000 272 12516.65 61.50 55282.90 88888.00 2007-09-29 11:54:25.125 272 12516.65 61.50 55282.93 88888.00 2007-09-29 11:54:25.250 272 12516.62 61.48 55282.95 88888.00 2007-09-29 11:54:25.375 272 12516.67 61.60 55283.00 88888.00 2007-09-29 11:54:25.500 272 12516.67 61.60 55283.00 88888.00 2007-09-29 11:54:25.625 272 12516.67 61.60 55282.95 88888.00 2007-09-29 11:54:25.750 272 12516.67 61.65 55282.97 88888.00 2007-09-29 11:54:25.875 272 12516.70 61.67 55283.00 88888.00 2007-09-29 11:54:26.000 272 12516.73 61.67 55283.00 88888.00 2007-09-29 11:54:26.125 272 12516.65 61.67 55283.03 88888.00 2007-09-29 11:54:26.250 272 12516.65 61.75 55283.00 88888.00 2007-09-29 11:54:26.375 272 12516.65 61.77 55283.05 88888.00 2007-09-29 11:54:26.500 272 12516.65 61.77 55283.05 88888.00 2007-09-29 11:54:26.625 272 12516.67 61.80 55283.07 88888.00 2007-09-29 11:54:26.750 272 12516.67 61.83 55283.07 88888.00 2007-09-29 11:54:26.875 272 12516.67 61.83 55283.10 88888.00 2007-09-29 11:54:27.000 272 12516.77 61.83 55283.15 88888.00 2007-09-29 11:54:27.125 272 12516.83 61.85 55283.18 88888.00 2007-09-29 11:54:27.250 272 12516.67 61.85 55283.15 88888.00 2007-09-29 11:54:27.375 272 12516.65 61.90 55283.15 88888.00 2007-09-29 11:54:27.500 272 12516.65 61.98 55283.15 88888.00 2007-09-29 11:54:27.625 272 12516.62 61.92 55283.18 88888.00 2007-09-29 11:54:27.750 272 12516.58 61.98 55283.20 88888.00 2007-09-29 11:54:27.875 272 12516.50 61.98 55283.20 88888.00 2007-09-29 11:54:28.000 272 12516.48 62.00 55283.20 88888.00 2007-09-29 11:54:28.125 272 12516.50 62.02 55283.25 88888.00 2007-09-29 11:54:28.250 272 12516.55 62.05 55283.30 88888.00 2007-09-29 11:54:28.375 272 12516.55 62.05 55283.30 88888.00 2007-09-29 11:54:28.500 272 12516.50 62.05 55283.30 88888.00 2007-09-29 11:54:28.625 272 12516.48 62.00 55283.30 88888.00 2007-09-29 11:54:28.750 272 12516.48 62.00 55283.32 88888.00 2007-09-29 11:54:28.875 272 12516.42 62.02 55283.35 88888.00 2007-09-29 11:54:29.000 272 12516.35 61.98 55283.38 88888.00 2007-09-29 11:54:29.125 272 12516.33 61.95 55283.40 88888.00 2007-09-29 11:54:29.250 272 12516.35 62.00 55283.45 88888.00 2007-09-29 11:54:29.375 272 12516.38 62.08 55283.47 88888.00 2007-09-29 11:54:29.500 272 12516.40 62.08 55283.50 88888.00 2007-09-29 11:54:29.625 272 12516.42 62.02 55283.47 88888.00 2007-09-29 11:54:29.750 272 12516.38 62.05 55283.53 88888.00 2007-09-29 11:54:29.875 272 12516.42 62.08 55283.55 88888.00 2007-09-29 11:54:30.000 272 12516.45 62.15 55283.55 88888.00 2007-09-29 11:54:30.125 272 12516.38 62.12 55283.57 88888.00 2007-09-29 11:54:30.250 272 12516.27 62.05 55283.57 88888.00 2007-09-29 11:54:30.375 272 12516.33 62.08 55283.65 88888.00 2007-09-29 11:54:30.500 272 12516.40 62.10 55283.68 88888.00 2007-09-29 11:54:30.625 272 12516.42 62.08 55283.70 88888.00 2007-09-29 11:54:30.750 272 12516.42 62.00 55283.68 88888.00 2007-09-29 11:54:30.875 272 12516.45 62.00 55283.75 88888.00 2007-09-29 11:54:31.000 272 12516.45 61.98 55283.72 88888.00 2007-09-29 11:54:31.125 272 12516.45 62.00 55283.78 88888.00 2007-09-29 11:54:31.250 272 12516.48 62.00 55283.82 88888.00 2007-09-29 11:54:31.375 272 12516.52 61.92 55283.85 88888.00 2007-09-29 11:54:31.500 272 12516.55 61.88 55283.80 88888.00 2007-09-29 11:54:31.625 272 12516.50 61.80 55283.82 88888.00 2007-09-29 11:54:31.750 272 12516.50 61.80 55283.88 88888.00 2007-09-29 11:54:31.875 272 12516.48 61.80 55283.93 88888.00 2007-09-29 11:54:32.000 272 12516.48 61.75 55283.90 88888.00 2007-09-29 11:54:32.125 272 12516.42 61.67 55283.95 88888.00 2007-09-29 11:54:32.250 272 12516.38 61.62 55283.95 88888.00 2007-09-29 11:54:32.375 272 12516.33 61.60 55283.97 88888.00 2007-09-29 11:54:32.500 272 12516.42 61.62 55283.97 88888.00 2007-09-29 11:54:32.625 272 12516.45 61.62 55283.97 88888.00 2007-09-29 11:54:32.750 272 12516.42 61.60 55284.00 88888.00 2007-09-29 11:54:32.875 272 12516.40 61.62 55284.00 88888.00 2007-09-29 11:54:33.000 272 12516.40 61.62 55284.03 88888.00 2007-09-29 11:54:33.125 272 12516.35 61.58 55284.07 88888.00 2007-09-29 11:54:33.250 272 12516.25 61.52 55284.10 88888.00 2007-09-29 11:54:33.375 272 12516.23 61.55 55284.05 88888.00 2007-09-29 11:54:33.500 272 12516.20 61.62 55284.07 88888.00 2007-09-29 11:54:33.625 272 12516.33 61.62 55284.10 88888.00 2007-09-29 11:54:33.750 272 12516.38 61.60 55284.12 88888.00 2007-09-29 11:54:33.875 272 12516.38 61.58 55284.10 88888.00 2007-09-29 11:54:34.000 272 12516.30 61.62 55284.07 88888.00 2007-09-29 11:54:34.125 272 12516.27 61.65 55284.10 88888.00 2007-09-29 11:54:34.250 272 12516.30 61.67 55284.12 88888.00 2007-09-29 11:54:34.375 272 12516.38 61.70 55284.12 88888.00 2007-09-29 11:54:34.500 272 12516.40 61.70 55284.15 88888.00 2007-09-29 11:54:34.625 272 12516.38 61.73 55284.15 88888.00 2007-09-29 11:54:34.750 272 12516.27 61.75 55284.15 88888.00 2007-09-29 11:54:34.875 272 12516.30 61.75 55284.20 88888.00 2007-09-29 11:54:35.000 272 12516.27 61.77 55284.18 88888.00 2007-09-29 11:54:35.125 272 12516.20 61.77 55284.20 88888.00 2007-09-29 11:54:35.250 272 12516.17 61.85 55284.22 88888.00 2007-09-29 11:54:35.375 272 12516.12 61.95 55284.22 88888.00 2007-09-29 11:54:35.500 272 12516.05 61.92 55284.18 88888.00 2007-09-29 11:54:35.625 272 12516.00 62.00 55284.18 88888.00 2007-09-29 11:54:35.750 272 12515.98 62.05 55284.12 88888.00 2007-09-29 11:54:35.875 272 12515.95 62.12 55284.12 88888.00 2007-09-29 11:54:36.000 272 12515.92 62.20 55284.12 88888.00 2007-09-29 11:54:36.125 272 12515.85 62.25 55284.15 88888.00 2007-09-29 11:54:36.250 272 12515.85 62.38 55284.18 88888.00 2007-09-29 11:54:36.375 272 12515.92 62.45 55284.18 88888.00 2007-09-29 11:54:36.500 272 12515.88 62.45 55284.15 88888.00 2007-09-29 11:54:36.625 272 12515.77 62.45 55284.15 88888.00 2007-09-29 11:54:36.750 272 12515.70 62.52 55284.15 88888.00 2007-09-29 11:54:36.875 272 12515.75 62.58 55284.18 88888.00 2007-09-29 11:54:37.000 272 12515.75 62.58 55284.15 88888.00 2007-09-29 11:54:37.125 272 12515.73 62.58 55284.15 88888.00 2007-09-29 11:54:37.250 272 12515.80 62.70 55284.15 88888.00 2007-09-29 11:54:37.375 272 12515.88 62.75 55284.18 88888.00 2007-09-29 11:54:37.500 272 12515.90 62.73 55284.18 88888.00 2007-09-29 11:54:37.625 272 12515.77 62.67 55284.15 88888.00 2007-09-29 11:54:37.750 272 12515.75 62.70 55284.15 88888.00 2007-09-29 11:54:37.875 272 12515.80 62.77 55284.15 88888.00 2007-09-29 11:54:38.000 272 12515.80 62.85 55284.18 88888.00 2007-09-29 11:54:38.125 272 12515.77 62.83 55284.22 88888.00 2007-09-29 11:54:38.250 272 12515.80 62.80 55284.25 88888.00 2007-09-29 11:54:38.375 272 12515.90 62.80 55284.25 88888.00 2007-09-29 11:54:38.500 272 12516.02 62.88 55284.25 88888.00 2007-09-29 11:54:38.625 272 12516.10 62.88 55284.28 88888.00 2007-09-29 11:54:38.750 272 12516.05 62.88 55284.30 88888.00 2007-09-29 11:54:38.875 272 12516.00 62.85 55284.25 88888.00 2007-09-29 11:54:39.000 272 12515.95 62.83 55284.28 88888.00 2007-09-29 11:54:39.125 272 12515.90 62.73 55284.28 88888.00 2007-09-29 11:54:39.250 272 12515.88 62.70 55284.25 88888.00 2007-09-29 11:54:39.375 272 12515.90 62.75 55284.25 88888.00 2007-09-29 11:54:39.500 272 12515.85 62.75 55284.28 88888.00 2007-09-29 11:54:39.625 272 12515.90 62.77 55284.32 88888.00 2007-09-29 11:54:39.750 272 12515.95 62.80 55284.30 88888.00 2007-09-29 11:54:39.875 272 12515.98 62.83 55284.32 88888.00 2007-09-29 11:54:40.000 272 12515.92 62.83 55284.32 88888.00 2007-09-29 11:54:40.125 272 12515.83 62.83 55284.32 88888.00 2007-09-29 11:54:40.250 272 12515.88 62.85 55284.32 88888.00 2007-09-29 11:54:40.375 272 12515.90 62.83 55284.30 88888.00 2007-09-29 11:54:40.500 272 12515.80 62.80 55284.30 88888.00 2007-09-29 11:54:40.625 272 12515.80 62.83 55284.32 88888.00 2007-09-29 11:54:40.750 272 12515.85 62.90 55284.38 88888.00 2007-09-29 11:54:40.875 272 12515.88 62.98 55284.40 88888.00 2007-09-29 11:54:41.000 272 12515.88 62.95 55284.38 88888.00 2007-09-29 11:54:41.125 272 12515.83 62.92 55284.35 88888.00 2007-09-29 11:54:41.250 272 12515.75 62.98 55284.38 88888.00 2007-09-29 11:54:41.375 272 12515.62 63.00 55284.38 88888.00 2007-09-29 11:54:41.500 272 12515.60 63.00 55284.32 88888.00 2007-09-29 11:54:41.625 272 12515.62 63.12 55284.38 88888.00 2007-09-29 11:54:41.750 272 12515.62 63.23 55284.38 88888.00 2007-09-29 11:54:41.875 272 12515.58 63.25 55284.38 88888.00 2007-09-29 11:54:42.000 272 12515.50 63.27 55284.35 88888.00 2007-09-29 11:54:42.125 272 12515.45 63.30 55284.38 88888.00 2007-09-29 11:54:42.250 272 12515.42 63.45 55284.38 88888.00 2007-09-29 11:54:42.375 272 12515.42 63.55 55284.35 88888.00 2007-09-29 11:54:42.500 272 12515.33 63.58 55284.38 88888.00 2007-09-29 11:54:42.625 272 12515.27 63.62 55284.38 88888.00 2007-09-29 11:54:42.750 272 12515.27 63.67 55284.38 88888.00 2007-09-29 11:54:42.875 272 12515.25 63.75 55284.35 88888.00 2007-09-29 11:54:43.000 272 12515.20 63.88 55284.35 88888.00 2007-09-29 11:54:43.125 272 12515.20 63.92 55284.38 88888.00 2007-09-29 11:54:43.250 272 12515.20 63.92 55284.38 88888.00 2007-09-29 11:54:43.375 272 12515.17 63.98 55284.35 88888.00 2007-09-29 11:54:43.500 272 12515.10 64.03 55284.40 88888.00 2007-09-29 11:54:43.625 272 12515.17 64.10 55284.40 88888.00 2007-09-29 11:54:43.750 272 12515.25 64.08 55284.38 88888.00 2007-09-29 11:54:43.875 272 12515.23 64.03 55284.35 88888.00 2007-09-29 11:54:44.000 272 12515.25 64.03 55284.40 88888.00 2007-09-29 11:54:44.125 272 12515.23 64.03 55284.38 88888.00 2007-09-29 11:54:44.250 272 12515.30 64.05 55284.43 88888.00 2007-09-29 11:54:44.375 272 12515.30 64.08 55284.45 88888.00 2007-09-29 11:54:44.500 272 12515.25 63.95 55284.43 88888.00 2007-09-29 11:54:44.625 272 12515.25 63.90 55284.43 88888.00 2007-09-29 11:54:44.750 272 12515.25 63.90 55284.45 88888.00 2007-09-29 11:54:44.875 272 12515.20 63.88 55284.47 88888.00 2007-09-29 11:54:45.000 272 12515.23 63.77 55284.50 88888.00 2007-09-29 11:54:45.125 272 12515.23 63.67 55284.50 88888.00 2007-09-29 11:54:45.250 272 12515.27 63.65 55284.55 88888.00 2007-09-29 11:54:45.375 272 12515.27 63.58 55284.53 88888.00 2007-09-29 11:54:45.500 272 12515.25 63.48 55284.55 88888.00 2007-09-29 11:54:45.625 272 12515.15 63.40 55284.57 88888.00 2007-09-29 11:54:45.750 272 12515.15 63.42 55284.57 88888.00 2007-09-29 11:54:45.875 272 12515.15 63.40 55284.57 88888.00 2007-09-29 11:54:46.000 272 12515.02 63.27 55284.57 88888.00 2007-09-29 11:54:46.125 272 12514.95 63.17 55284.60 88888.00 2007-09-29 11:54:46.250 272 12514.85 63.17 55284.62 88888.00 2007-09-29 11:54:46.375 272 12514.80 63.15 55284.62 88888.00 2007-09-29 11:54:46.500 272 12514.77 63.10 55284.62 88888.00 2007-09-29 11:54:46.625 272 12514.73 63.02 55284.62 88888.00 2007-09-29 11:54:46.750 272 12514.70 63.00 55284.62 88888.00 2007-09-29 11:54:46.875 272 12514.75 63.00 55284.65 88888.00 2007-09-29 11:54:47.000 272 12514.77 63.02 55284.68 88888.00 2007-09-29 11:54:47.125 272 12514.70 62.95 55284.70 88888.00 2007-09-29 11:54:47.250 272 12514.55 62.83 55284.68 88888.00 2007-09-29 11:54:47.375 272 12514.52 62.80 55284.70 88888.00 2007-09-29 11:54:47.500 272 12514.48 62.77 55284.70 88888.00 2007-09-29 11:54:47.625 272 12514.45 62.73 55284.72 88888.00 2007-09-29 11:54:47.750 272 12514.40 62.65 55284.70 88888.00 2007-09-29 11:54:47.875 272 12514.38 62.60 55284.70 88888.00 2007-09-29 11:54:48.000 272 12514.35 62.60 55284.75 88888.00 2007-09-29 11:54:48.125 272 12514.27 62.55 55284.82 88888.00 2007-09-29 11:54:48.250 272 12514.20 62.50 55284.82 88888.00 2007-09-29 11:54:48.375 272 12514.17 62.48 55284.80 88888.00 2007-09-29 11:54:48.500 272 12514.12 62.48 55284.82 88888.00 2007-09-29 11:54:48.625 272 12514.05 62.42 55284.85 88888.00 2007-09-29 11:54:48.750 272 12514.00 62.35 55284.88 88888.00 2007-09-29 11:54:48.875 272 12513.98 62.27 55284.90 88888.00 2007-09-29 11:54:49.000 272 12513.95 62.30 55284.90 88888.00 2007-09-29 11:54:49.125 272 12513.88 62.27 55284.93 88888.00 2007-09-29 11:54:49.250 272 12513.83 62.33 55284.95 88888.00 2007-09-29 11:54:49.375 272 12513.77 62.33 55284.95 88888.00 2007-09-29 11:54:49.500 272 12513.67 62.23 55284.95 88888.00 2007-09-29 11:54:49.625 272 12513.65 62.15 55284.93 88888.00 2007-09-29 11:54:49.750 272 12513.67 62.23 55284.97 88888.00 2007-09-29 11:54:49.875 272 12513.70 62.25 55285.03 88888.00 2007-09-29 11:54:50.000 272 12513.73 62.25 55285.03 88888.00 2007-09-29 11:54:50.125 272 12513.70 62.20 55285.05 88888.00 2007-09-29 11:54:50.250 272 12513.65 62.15 55285.07 88888.00 2007-09-29 11:54:50.375 272 12513.62 62.12 55285.03 88888.00 2007-09-29 11:54:50.500 272 12513.60 62.10 55285.07 88888.00 2007-09-29 11:54:50.625 272 12513.62 62.20 55285.10 88888.00 2007-09-29 11:54:50.750 272 12513.58 62.20 55285.10 88888.00 2007-09-29 11:54:50.875 272 12513.52 62.17 55285.12 88888.00 2007-09-29 11:54:51.000 272 12513.60 62.20 55285.10 88888.00 2007-09-29 11:54:51.125 272 12513.67 62.23 55285.10 88888.00 2007-09-29 11:54:51.250 272 12513.65 62.17 55285.15 88888.00 2007-09-29 11:54:51.375 272 12513.62 62.15 55285.15 88888.00 2007-09-29 11:54:51.500 272 12513.70 62.25 55285.18 88888.00 2007-09-29 11:54:51.625 272 12513.75 62.27 55285.18 88888.00 2007-09-29 11:54:51.750 272 12513.70 62.25 55285.18 88888.00 2007-09-29 11:54:51.875 272 12513.65 62.23 55285.18 88888.00 2007-09-29 11:54:52.000 272 12513.70 62.25 55285.18 88888.00 2007-09-29 11:54:52.125 272 12513.75 62.23 55285.18 88888.00 2007-09-29 11:54:52.250 272 12513.75 62.23 55285.15 88888.00 2007-09-29 11:54:52.375 272 12513.80 62.25 55285.20 88888.00 2007-09-29 11:54:52.500 272 12513.88 62.33 55285.22 88888.00 2007-09-29 11:54:52.625 272 12513.90 62.38 55285.20 88888.00 2007-09-29 11:54:52.750 272 12513.98 62.38 55285.20 88888.00 2007-09-29 11:54:52.875 272 12514.02 62.40 55285.25 88888.00 2007-09-29 11:54:53.000 272 12514.10 62.45 55285.20 88888.00 2007-09-29 11:54:53.125 272 12514.17 62.48 55285.22 88888.00 2007-09-29 11:54:53.250 272 12514.10 62.52 55285.20 88888.00 2007-09-29 11:54:53.375 272 12514.08 62.52 55285.22 88888.00 2007-09-29 11:54:53.500 272 12514.10 62.58 55285.22 88888.00 2007-09-29 11:54:53.625 272 12514.20 62.62 55285.22 88888.00 2007-09-29 11:54:53.750 272 12514.20 62.60 55285.22 88888.00 2007-09-29 11:54:53.875 272 12514.20 62.60 55285.25 88888.00 2007-09-29 11:54:54.000 272 12514.27 62.70 55285.25 88888.00 2007-09-29 11:54:54.125 272 12514.40 62.80 55285.30 88888.00 2007-09-29 11:54:54.250 272 12514.48 62.80 55285.25 88888.00 2007-09-29 11:54:54.375 272 12514.50 62.80 55285.22 88888.00 2007-09-29 11:54:54.500 272 12514.48 62.88 55285.20 88888.00 2007-09-29 11:54:54.625 272 12514.42 62.88 55285.20 88888.00 2007-09-29 11:54:54.750 272 12514.52 62.95 55285.25 88888.00 2007-09-29 11:54:54.875 272 12514.70 62.98 55285.25 88888.00 2007-09-29 11:54:55.000 272 12514.73 63.02 55285.25 88888.00 2007-09-29 11:54:55.125 272 12514.73 63.08 55285.22 88888.00 2007-09-29 11:54:55.250 272 12514.73 63.05 55285.22 88888.00 2007-09-29 11:54:55.375 272 12514.70 63.05 55285.25 88888.00 2007-09-29 11:54:55.500 272 12514.83 63.12 55285.25 88888.00 2007-09-29 11:54:55.625 272 12514.95 63.15 55285.28 88888.00 2007-09-29 11:54:55.750 272 12514.90 63.15 55285.30 88888.00 2007-09-29 11:54:55.875 272 12514.92 63.15 55285.30 88888.00 2007-09-29 11:54:56.000 272 12514.92 63.17 55285.30 88888.00 2007-09-29 11:54:56.125 272 12515.00 63.17 55285.30 88888.00 2007-09-29 11:54:56.250 272 12515.02 63.17 55285.28 88888.00 2007-09-29 11:54:56.375 272 12515.05 63.12 55285.28 88888.00 2007-09-29 11:54:56.500 272 12515.10 63.17 55285.28 88888.00 2007-09-29 11:54:56.625 272 12515.17 63.25 55285.32 88888.00 2007-09-29 11:54:56.750 272 12515.20 63.25 55285.32 88888.00 2007-09-29 11:54:56.875 272 12515.20 63.23 55285.28 88888.00 2007-09-29 11:54:57.000 272 12515.23 63.20 55285.32 88888.00 2007-09-29 11:54:57.125 272 12515.27 63.25 55285.32 88888.00 2007-09-29 11:54:57.250 272 12515.23 63.23 55285.40 88888.00 2007-09-29 11:54:57.375 272 12515.20 63.20 55285.38 88888.00 2007-09-29 11:54:57.500 272 12515.23 63.23 55285.38 88888.00 2007-09-29 11:54:57.625 272 12515.30 63.25 55285.38 88888.00 2007-09-29 11:54:57.750 272 12515.33 63.27 55285.38 88888.00 2007-09-29 11:54:57.875 272 12515.27 63.25 55285.38 88888.00 2007-09-29 11:54:58.000 272 12515.23 63.23 55285.40 88888.00 2007-09-29 11:54:58.125 272 12515.20 63.23 55285.35 88888.00 2007-09-29 11:54:58.250 272 12515.17 63.25 55285.38 88888.00 2007-09-29 11:54:58.375 272 12515.20 63.25 55285.40 88888.00 2007-09-29 11:54:58.500 272 12515.25 63.30 55285.38 88888.00 2007-09-29 11:54:58.625 272 12515.20 63.38 55285.35 88888.00 2007-09-29 11:54:58.750 272 12515.17 63.40 55285.38 88888.00 2007-09-29 11:54:58.875 272 12515.17 63.42 55285.35 88888.00 2007-09-29 11:54:59.000 272 12515.23 63.45 55285.38 88888.00 2007-09-29 11:54:59.125 272 12515.30 63.55 55285.35 88888.00 2007-09-29 11:54:59.250 272 12515.30 63.65 55285.35 88888.00 2007-09-29 11:54:59.375 272 12515.42 63.67 55285.32 88888.00 2007-09-29 11:54:59.500 272 12515.52 63.70 55285.30 88888.00 2007-09-29 11:54:59.625 272 12515.55 63.73 55285.32 88888.00 2007-09-29 11:54:59.750 272 12515.60 63.73 55285.32 88888.00 2007-09-29 11:54:59.875 272 12515.60 63.77 55285.32 88888.00 2007-09-29 11:55:00.000 272 12515.62 63.83 55285.30 88888.00 2007-09-29 11:55:00.125 272 12515.75 63.90 55285.32 88888.00 2007-09-29 11:55:00.250 272 12515.75 63.95 55285.38 88888.00 2007-09-29 11:55:00.375 272 12515.80 64.00 55285.35 88888.00 2007-09-29 11:55:00.500 272 12515.88 63.98 55285.35 88888.00 2007-09-29 11:55:00.625 272 12515.85 64.05 55285.32 88888.00 2007-09-29 11:55:00.750 272 12515.85 64.08 55285.32 88888.00 2007-09-29 11:55:00.875 272 12515.88 64.10 55285.35 88888.00 2007-09-29 11:55:01.000 272 12515.95 64.08 55285.32 88888.00 2007-09-29 11:55:01.125 272 12515.98 64.10 55285.38 88888.00 2007-09-29 11:55:01.250 272 12515.92 64.08 55285.35 88888.00 2007-09-29 11:55:01.375 272 12515.92 64.10 55285.32 88888.00 2007-09-29 11:55:01.500 272 12516.00 64.20 55285.35 88888.00 2007-09-29 11:55:01.625 272 12516.10 64.17 55285.32 88888.00 2007-09-29 11:55:01.750 272 12516.10 64.10 55285.35 88888.00 2007-09-29 11:55:01.875 272 12516.12 64.10 55285.35 88888.00 2007-09-29 11:55:02.000 272 12516.17 64.12 55285.32 88888.00 2007-09-29 11:55:02.125 272 12516.33 64.12 55285.35 88888.00 2007-09-29 11:55:02.250 272 12516.40 64.08 55285.35 88888.00 2007-09-29 11:55:02.375 272 12516.42 64.12 55285.40 88888.00 2007-09-29 11:55:02.500 272 12516.45 64.12 55285.43 88888.00 2007-09-29 11:55:02.625 272 12516.42 64.15 55285.45 88888.00 2007-09-29 11:55:02.750 272 12516.48 64.12 55285.43 88888.00 2007-09-29 11:55:02.875 272 12516.50 64.05 55285.40 88888.00 2007-09-29 11:55:03.000 272 12516.55 64.00 55285.40 88888.00 2007-09-29 11:55:03.125 272 12516.60 63.98 55285.45 88888.00 2007-09-29 11:55:03.250 272 12516.60 63.95 55285.47 88888.00 2007-09-29 11:55:03.375 272 12516.62 63.98 55285.50 88888.00 2007-09-29 11:55:03.500 272 12516.70 63.98 55285.55 88888.00 2007-09-29 11:55:03.625 272 12516.75 64.00 55285.60 88888.00 2007-09-29 11:55:03.750 272 12516.77 64.03 55285.60 88888.00 2007-09-29 11:55:03.875 272 12516.75 64.05 55285.57 88888.00 2007-09-29 11:55:04.000 272 12516.73 64.03 55285.60 88888.00 2007-09-29 11:55:04.125 272 12516.77 63.98 55285.60 88888.00 2007-09-29 11:55:04.250 272 12516.70 63.90 55285.62 88888.00 2007-09-29 11:55:04.375 272 12516.77 63.95 55285.65 88888.00 2007-09-29 11:55:04.500 272 12516.83 63.98 55285.65 88888.00 2007-09-29 11:55:04.625 272 12516.83 64.00 55285.65 88888.00 2007-09-29 11:55:04.750 272 12516.80 63.95 55285.65 88888.00 2007-09-29 11:55:04.875 272 12516.85 64.00 55285.70 88888.00 2007-09-29 11:55:05.000 272 12516.85 64.05 55285.75 88888.00 2007-09-29 11:55:05.125 272 12516.90 64.05 55285.75 88888.00 2007-09-29 11:55:05.250 272 12516.95 64.05 55285.75 88888.00 2007-09-29 11:55:05.375 272 12517.08 64.10 55285.80 88888.00 2007-09-29 11:55:05.500 272 12517.10 64.10 55285.85 88888.00 2007-09-29 11:55:05.625 272 12517.12 64.15 55285.82 88888.00 2007-09-29 11:55:05.750 272 12517.15 64.15 55285.88 88888.00 2007-09-29 11:55:05.875 272 12517.12 64.10 55285.90 88888.00 2007-09-29 11:55:06.000 272 12517.20 64.03 55285.93 88888.00 2007-09-29 11:55:06.125 272 12517.27 64.03 55285.93 88888.00 2007-09-29 11:55:06.250 272 12517.27 64.00 55285.95 88888.00 2007-09-29 11:55:06.375 272 12517.30 63.98 55285.97 88888.00 2007-09-29 11:55:06.500 272 12517.33 64.00 55286.05 88888.00 2007-09-29 11:55:06.625 272 12517.42 64.00 55286.05 88888.00 2007-09-29 11:55:06.750 272 12517.52 64.00 55286.07 88888.00 2007-09-29 11:55:06.875 272 12517.55 64.03 55286.05 88888.00 2007-09-29 11:55:07.000 272 12517.60 64.03 55286.07 88888.00 2007-09-29 11:55:07.125 272 12517.62 63.95 55286.10 88888.00 2007-09-29 11:55:07.250 272 12517.67 64.00 55286.18 88888.00 2007-09-29 11:55:07.375 272 12517.67 64.05 55286.18 88888.00 2007-09-29 11:55:07.500 272 12517.65 64.03 55286.20 88888.00 2007-09-29 11:55:07.625 272 12517.73 63.98 55286.18 88888.00 2007-09-29 11:55:07.750 272 12517.75 63.98 55286.18 88888.00 2007-09-29 11:55:07.875 272 12517.80 63.92 55286.18 88888.00 2007-09-29 11:55:08.000 272 12517.85 64.00 55286.15 88888.00 2007-09-29 11:55:08.125 272 12517.77 64.00 55286.22 88888.00 2007-09-29 11:55:08.250 272 12517.77 64.05 55286.22 88888.00 2007-09-29 11:55:08.375 272 12517.92 64.05 55286.25 88888.00 2007-09-29 11:55:08.500 272 12517.98 64.05 55286.28 88888.00 2007-09-29 11:55:08.625 272 12517.98 64.08 55286.32 88888.00 2007-09-29 11:55:08.750 272 12518.02 64.12 55286.30 88888.00 2007-09-29 11:55:08.875 272 12518.12 64.12 55286.30 88888.00 2007-09-29 11:55:09.000 272 12518.12 64.12 55286.28 88888.00 2007-09-29 11:55:09.125 272 12518.10 64.05 55286.30 88888.00 2007-09-29 11:55:09.250 272 12518.08 64.05 55286.30 88888.00 2007-09-29 11:55:09.375 272 12518.15 64.10 55286.30 88888.00 2007-09-29 11:55:09.500 272 12518.17 64.12 55286.30 88888.00 2007-09-29 11:55:09.625 272 12518.23 64.12 55286.30 88888.00 2007-09-29 11:55:09.750 272 12518.27 64.20 55286.32 88888.00 2007-09-29 11:55:09.875 272 12518.27 64.30 55286.38 88888.00 2007-09-29 11:55:10.000 272 12518.27 64.28 55286.35 88888.00 2007-09-29 11:55:10.125 272 12518.25 64.28 55286.38 88888.00 2007-09-29 11:55:10.250 272 12518.33 64.35 55286.38 88888.00 2007-09-29 11:55:10.375 272 12518.45 64.38 55286.40 88888.00 2007-09-29 11:55:10.500 272 12518.48 64.40 55286.38 88888.00 2007-09-29 11:55:10.625 272 12518.50 64.45 55286.43 88888.00 2007-09-29 11:55:10.750 272 12518.52 64.50 55286.43 88888.00 2007-09-29 11:55:10.875 272 12518.55 64.55 55286.43 88888.00 2007-09-29 11:55:11.000 272 12518.60 64.62 55286.43 88888.00 2007-09-29 11:55:11.125 272 12518.52 64.62 55286.43 88888.00 2007-09-29 11:55:11.250 272 12518.50 64.60 55286.43 88888.00 2007-09-29 11:55:11.375 272 12518.58 64.65 55286.43 88888.00 2007-09-29 11:55:11.500 272 12518.67 64.67 55286.40 88888.00 2007-09-29 11:55:11.625 272 12518.75 64.75 55286.43 88888.00 2007-09-29 11:55:11.750 272 12518.88 64.75 55286.45 88888.00 2007-09-29 11:55:11.875 272 12518.90 64.75 55286.45 88888.00 2007-09-29 11:55:12.000 272 12518.95 64.78 55286.47 88888.00 2007-09-29 11:55:12.125 272 12518.98 64.83 55286.50 88888.00 2007-09-29 11:55:12.250 272 12518.95 64.88 55286.53 88888.00 2007-09-29 11:55:12.375 272 12518.95 64.85 55286.53 88888.00 2007-09-29 11:55:12.500 272 12519.02 64.80 55286.53 88888.00 2007-09-29 11:55:12.625 272 12519.10 64.83 55286.55 88888.00 2007-09-29 11:55:12.750 272 12519.08 64.83 55286.53 88888.00 2007-09-29 11:55:12.875 272 12519.02 64.83 55286.55 88888.00 2007-09-29 11:55:13.000 272 12519.08 64.90 55286.55 88888.00 2007-09-29 11:55:13.125 272 12519.15 64.95 55286.57 88888.00 2007-09-29 11:55:13.250 272 12519.15 64.95 55286.57 88888.00 2007-09-29 11:55:13.375 272 12519.17 64.97 55286.60 88888.00 2007-09-29 11:55:13.500 272 12519.23 64.95 55286.62 88888.00 2007-09-29 11:55:13.625 272 12519.27 64.92 55286.60 88888.00 2007-09-29 11:55:13.750 272 12519.25 64.90 55286.57 88888.00 2007-09-29 11:55:13.875 272 12519.23 64.85 55286.65 88888.00 2007-09-29 11:55:14.000 272 12519.30 64.83 55286.62 88888.00 2007-09-29 11:55:14.125 272 12519.35 64.80 55286.62 88888.00 2007-09-29 11:55:14.250 272 12519.30 64.83 55286.65 88888.00 2007-09-29 11:55:14.375 272 12519.27 64.88 55286.65 88888.00 2007-09-29 11:55:14.500 272 12519.20 64.85 55286.62 88888.00 2007-09-29 11:55:14.625 272 12519.15 64.80 55286.65 88888.00 2007-09-29 11:55:14.750 272 12519.20 64.80 55286.68 88888.00 2007-09-29 11:55:14.875 272 12519.25 64.85 55286.70 88888.00 2007-09-29 11:55:15.000 272 12519.27 64.88 55286.70 88888.00 2007-09-29 11:55:15.125 272 12519.35 64.85 55286.72 88888.00 2007-09-29 11:55:15.250 272 12519.27 64.83 55286.72 88888.00 2007-09-29 11:55:15.375 272 12519.27 64.80 55286.72 88888.00 2007-09-29 11:55:15.500 272 12519.27 64.88 55286.72 88888.00 2007-09-29 11:55:15.625 272 12519.27 64.92 55286.72 88888.00 2007-09-29 11:55:15.750 272 12519.35 64.90 55286.72 88888.00 2007-09-29 11:55:15.875 272 12519.42 64.90 55286.78 88888.00 2007-09-29 11:55:16.000 272 12519.42 64.88 55286.75 88888.00 2007-09-29 11:55:16.125 272 12519.40 64.88 55286.78 88888.00 2007-09-29 11:55:16.250 272 12519.42 64.92 55286.82 88888.00 2007-09-29 11:55:16.375 272 12519.48 64.95 55286.80 88888.00 2007-09-29 11:55:16.500 272 12519.50 64.97 55286.80 88888.00 2007-09-29 11:55:16.625 272 12519.52 65.03 55286.82 88888.00 2007-09-29 11:55:16.750 272 12519.62 65.05 55286.90 88888.00 2007-09-29 11:55:16.875 272 12519.55 65.00 55286.90 88888.00 2007-09-29 11:55:17.000 272 12519.45 65.03 55286.90 88888.00 2007-09-29 11:55:17.125 272 12519.45 65.00 55286.90 88888.00 2007-09-29 11:55:17.250 272 12519.38 65.03 55286.95 88888.00 2007-09-29 11:55:17.375 272 12519.40 65.08 55286.97 88888.00 2007-09-29 11:55:17.500 272 12519.48 65.05 55287.00 88888.00 2007-09-29 11:55:17.625 272 12519.55 65.08 55287.00 88888.00 2007-09-29 11:55:17.750 272 12519.52 65.12 55287.00 88888.00 2007-09-29 11:55:17.875 272 12519.50 65.12 55287.03 88888.00 2007-09-29 11:55:18.000 272 12519.52 65.12 55287.05 88888.00 2007-09-29 11:55:18.125 272 12519.52 65.12 55287.07 88888.00 2007-09-29 11:55:18.250 272 12519.65 65.15 55287.10 88888.00 2007-09-29 11:55:18.375 272 12519.67 65.12 55287.12 88888.00 2007-09-29 11:55:18.500 272 12519.62 65.08 55287.12 88888.00 2007-09-29 11:55:18.625 272 12519.65 65.15 55287.18 88888.00 2007-09-29 11:55:18.750 272 12519.73 65.22 55287.18 88888.00 2007-09-29 11:55:18.875 272 12519.75 65.17 55287.15 88888.00 2007-09-29 11:55:19.000 272 12519.75 65.12 55287.12 88888.00 2007-09-29 11:55:19.125 272 12519.77 65.20 55287.15 88888.00 2007-09-29 11:55:19.250 272 12519.77 65.15 55287.18 88888.00 2007-09-29 11:55:19.375 272 12519.83 65.15 55287.18 88888.00 2007-09-29 11:55:19.500 272 12519.88 65.12 55287.15 88888.00 2007-09-29 11:55:19.625 272 12519.88 65.10 55287.15 88888.00 2007-09-29 11:55:19.750 272 12519.90 65.15 55287.18 88888.00 2007-09-29 11:55:19.875 272 12519.95 65.22 55287.18 88888.00 2007-09-29 11:55:20.000 272 12519.90 65.20 55287.20 88888.00 2007-09-29 11:55:20.125 272 12519.90 65.17 55287.20 88888.00 2007-09-29 11:55:20.250 272 12519.98 65.20 55287.22 88888.00 2007-09-29 11:55:20.375 272 12520.02 65.17 55287.22 88888.00 2007-09-29 11:55:20.500 272 12519.98 65.10 55287.20 88888.00 2007-09-29 11:55:20.625 272 12519.92 65.10 55287.22 88888.00 2007-09-29 11:55:20.750 272 12519.95 65.08 55287.22 88888.00 2007-09-29 11:55:20.875 272 12520.08 65.10 55287.25 88888.00 2007-09-29 11:55:21.000 272 12520.20 65.15 55287.25 88888.00 2007-09-29 11:55:21.125 272 12520.20 65.08 55287.25 88888.00 2007-09-29 11:55:21.250 272 12520.12 65.08 55287.28 88888.00 2007-09-29 11:55:21.375 272 12520.10 65.10 55287.30 88888.00 2007-09-29 11:55:21.500 272 12520.10 65.10 55287.32 88888.00 2007-09-29 11:55:21.625 272 12520.15 65.08 55287.30 88888.00 2007-09-29 11:55:21.750 272 12520.20 65.10 55287.30 88888.00 2007-09-29 11:55:21.875 272 12520.25 65.05 55287.30 88888.00 2007-09-29 11:55:22.000 272 12520.27 65.03 55287.32 88888.00 2007-09-29 11:55:22.125 272 12520.27 65.03 55287.32 88888.00 2007-09-29 11:55:22.250 272 12520.25 64.97 55287.35 88888.00 2007-09-29 11:55:22.375 272 12520.30 64.95 55287.35 88888.00 2007-09-29 11:55:22.500 272 12520.35 64.92 55287.35 88888.00 2007-09-29 11:55:22.625 272 12520.35 64.90 55287.40 88888.00 2007-09-29 11:55:22.750 272 12520.35 64.85 55287.40 88888.00 2007-09-29 11:55:22.875 272 12520.45 64.88 55287.47 88888.00 2007-09-29 11:55:23.000 272 12520.45 64.88 55287.43 88888.00 2007-09-29 11:55:23.125 272 12520.48 64.85 55287.40 88888.00 2007-09-29 11:55:23.250 272 12520.48 64.72 55287.40 88888.00 2007-09-29 11:55:23.375 272 12520.55 64.67 55287.40 88888.00 2007-09-29 11:55:23.500 272 12520.60 64.70 55287.43 88888.00 2007-09-29 11:55:23.625 272 12520.55 64.72 55287.47 88888.00 2007-09-29 11:55:23.750 272 12520.62 64.72 55287.47 88888.00 2007-09-29 11:55:23.875 272 12520.73 64.70 55287.50 88888.00 2007-09-29 11:55:24.000 272 12520.70 64.62 55287.53 88888.00 2007-09-29 11:55:24.125 272 12520.70 64.65 55287.55 88888.00 2007-09-29 11:55:24.250 272 12520.60 64.65 55287.57 88888.00 2007-09-29 11:55:24.375 272 12520.67 64.67 55287.57 88888.00 2007-09-29 11:55:24.500 272 12520.67 64.65 55287.57 88888.00 2007-09-29 11:55:24.625 272 12520.73 64.65 55287.57 88888.00 2007-09-29 11:55:24.750 272 12520.75 64.67 55287.62 88888.00 2007-09-29 11:55:24.875 272 12520.70 64.67 55287.62 88888.00 2007-09-29 11:55:25.000 272 12520.65 64.78 55287.65 88888.00 2007-09-29 11:55:25.125 272 12520.65 64.80 55287.62 88888.00 2007-09-29 11:55:25.250 272 12520.67 64.78 55287.68 88888.00 2007-09-29 11:55:25.375 272 12520.75 64.83 55287.70 88888.00 2007-09-29 11:55:25.500 272 12520.70 64.85 55287.68 88888.00 2007-09-29 11:55:25.625 272 12520.67 64.83 55287.68 88888.00 2007-09-29 11:55:25.750 272 12520.65 64.83 55287.70 88888.00 2007-09-29 11:55:25.875 272 12520.65 64.85 55287.70 88888.00 2007-09-29 11:55:26.000 272 12520.70 64.88 55287.70 88888.00 2007-09-29 11:55:26.125 272 12520.67 64.88 55287.70 88888.00 2007-09-29 11:55:26.250 272 12520.70 64.83 55287.70 88888.00 2007-09-29 11:55:26.375 272 12520.73 64.85 55287.70 88888.00 2007-09-29 11:55:26.500 272 12520.77 64.88 55287.75 88888.00 2007-09-29 11:55:26.625 272 12520.75 64.92 55287.80 88888.00 2007-09-29 11:55:26.750 272 12520.65 64.90 55287.78 88888.00 2007-09-29 11:55:26.875 272 12520.58 64.83 55287.78 88888.00 2007-09-29 11:55:27.000 272 12520.55 64.83 55287.78 88888.00 2007-09-29 11:55:27.125 272 12520.52 64.90 55287.90 88888.00 2007-09-29 11:55:27.250 272 12520.58 64.95 55287.90 88888.00 2007-09-29 11:55:27.375 272 12520.55 64.92 55287.88 88888.00 2007-09-29 11:55:27.500 272 12520.40 64.88 55287.85 88888.00 2007-09-29 11:55:27.625 272 12520.45 64.88 55287.88 88888.00 2007-09-29 11:55:27.750 272 12520.45 64.92 55287.93 88888.00 2007-09-29 11:55:27.875 272 12520.42 64.92 55287.97 88888.00 2007-09-29 11:55:28.000 272 12520.48 64.95 55287.97 88888.00 2007-09-29 11:55:28.125 272 12520.48 64.95 55287.95 88888.00 2007-09-29 11:55:28.250 272 12520.45 64.95 55287.97 88888.00 2007-09-29 11:55:28.375 272 12520.48 64.95 55288.00 88888.00 2007-09-29 11:55:28.500 272 12520.45 64.95 55288.00 88888.00 2007-09-29 11:55:28.625 272 12520.35 64.97 55288.00 88888.00 2007-09-29 11:55:28.750 272 12520.30 64.97 55288.00 88888.00 2007-09-29 11:55:28.875 272 12520.27 65.00 55288.00 88888.00 2007-09-29 11:55:29.000 272 12520.25 65.03 55288.03 88888.00 2007-09-29 11:55:29.125 272 12520.23 65.08 55288.05 88888.00 2007-09-29 11:55:29.250 272 12520.17 65.03 55288.07 88888.00 2007-09-29 11:55:29.375 272 12520.20 65.10 55288.10 88888.00 2007-09-29 11:55:29.500 272 12520.10 65.17 55288.05 88888.00 2007-09-29 11:55:29.625 272 12520.10 65.17 55288.05 88888.00 2007-09-29 11:55:29.750 272 12520.12 65.20 55288.07 88888.00 2007-09-29 11:55:29.875 272 12520.08 65.22 55288.07 88888.00 2007-09-29 11:55:30.000 272 12519.98 65.30 55288.07 88888.00 2007-09-29 11:55:30.125 272 12519.95 65.35 55288.07 88888.00 2007-09-29 11:55:30.250 272 12519.92 65.38 55288.03 88888.00 2007-09-29 11:55:30.375 272 12519.95 65.45 55288.03 88888.00 2007-09-29 11:55:30.500 272 12519.98 65.45 55288.03 88888.00 2007-09-29 11:55:30.625 272 12520.02 65.47 55288.03 88888.00 2007-09-29 11:55:30.750 272 12520.08 65.55 55288.05 88888.00 2007-09-29 11:55:30.875 272 12520.08 65.58 55288.03 88888.00 2007-09-29 11:55:31.000 272 12520.08 65.65 55288.00 88888.00 2007-09-29 11:55:31.125 272 12520.05 65.72 55288.00 88888.00 2007-09-29 11:55:31.250 272 12520.02 65.70 55288.00 88888.00 2007-09-29 11:55:31.375 272 12519.98 65.67 55288.03 88888.00 2007-09-29 11:55:31.500 272 12519.88 65.75 55288.00 88888.00 2007-09-29 11:55:31.625 272 12519.85 65.85 55288.00 88888.00 2007-09-29 11:55:31.750 272 12519.83 65.88 55288.00 88888.00 2007-09-29 11:55:31.875 272 12519.85 65.90 55287.97 88888.00 2007-09-29 11:55:32.000 272 12519.83 65.92 55288.00 88888.00 2007-09-29 11:55:32.125 272 12519.85 65.95 55288.00 88888.00 2007-09-29 11:55:32.250 272 12519.90 65.97 55288.00 88888.00 2007-09-29 11:55:32.375 272 12520.00 65.97 55288.03 88888.00 2007-09-29 11:55:32.500 272 12520.08 65.95 55288.00 88888.00 2007-09-29 11:55:32.625 272 12520.05 66.03 55288.00 88888.00 2007-09-29 11:55:32.750 272 12520.00 66.08 55288.00 88888.00 2007-09-29 11:55:32.875 272 12519.98 66.10 55288.03 88888.00 2007-09-29 11:55:33.000 272 12520.02 66.12 55288.03 88888.00 2007-09-29 11:55:33.125 272 12520.08 66.17 55288.03 88888.00 2007-09-29 11:55:33.250 272 12520.08 66.15 55288.05 88888.00 2007-09-29 11:55:33.375 272 12520.10 66.17 55288.05 88888.00 2007-09-29 11:55:33.500 272 12520.10 66.15 55288.00 88888.00 2007-09-29 11:55:33.625 272 12520.05 66.15 55287.97 88888.00 2007-09-29 11:55:33.750 272 12520.05 66.17 55287.97 88888.00 2007-09-29 11:55:33.875 272 12520.12 66.28 55287.97 88888.00 2007-09-29 11:55:34.000 272 12520.23 66.33 55287.97 88888.00 2007-09-29 11:55:34.125 272 12520.20 66.33 55288.00 88888.00 2007-09-29 11:55:34.250 272 12520.12 66.28 55287.97 88888.00 2007-09-29 11:55:34.375 272 12520.15 66.35 55287.97 88888.00 2007-09-29 11:55:34.500 272 12520.20 66.45 55288.00 88888.00 2007-09-29 11:55:34.625 272 12520.27 66.45 55288.00 88888.00 2007-09-29 11:55:34.750 272 12520.23 66.47 55287.97 88888.00 2007-09-29 11:55:34.875 272 12520.23 66.47 55288.00 88888.00 2007-09-29 11:55:35.000 272 12520.25 66.53 55287.95 88888.00 2007-09-29 11:55:35.125 272 12520.30 66.58 55287.95 88888.00 2007-09-29 11:55:35.250 272 12520.38 66.53 55287.95 88888.00 2007-09-29 11:55:35.375 272 12520.38 66.50 55287.97 88888.00 2007-09-29 11:55:35.500 272 12520.45 66.60 55288.00 88888.00 2007-09-29 11:55:35.625 272 12520.55 66.62 55287.97 88888.00 2007-09-29 11:55:35.750 272 12520.52 66.60 55287.93 88888.00 2007-09-29 11:55:35.875 272 12520.52 66.60 55287.95 88888.00 2007-09-29 11:55:36.000 272 12520.60 66.65 55287.93 88888.00 2007-09-29 11:55:36.125 272 12520.60 66.67 55287.93 88888.00 2007-09-29 11:55:36.250 272 12520.52 66.67 55287.90 88888.00 2007-09-29 11:55:36.375 272 12520.52 66.75 55287.95 88888.00 2007-09-29 11:55:36.500 272 12520.55 66.78 55287.93 88888.00 2007-09-29 11:55:36.625 272 12520.60 66.75 55287.95 88888.00 2007-09-29 11:55:36.750 272 12520.67 66.83 55287.95 88888.00 2007-09-29 11:55:36.875 272 12520.70 66.88 55287.93 88888.00 2007-09-29 11:55:37.000 272 12520.73 66.83 55287.90 88888.00 2007-09-29 11:55:37.125 272 12520.75 66.80 55287.93 88888.00 2007-09-29 11:55:37.250 272 12520.70 66.85 55287.95 88888.00 2007-09-29 11:55:37.375 272 12520.77 66.88 55287.95 88888.00 2007-09-29 11:55:37.500 272 12520.73 66.88 55287.95 88888.00 2007-09-29 11:55:37.625 272 12520.67 66.85 55287.93 88888.00 2007-09-29 11:55:37.750 272 12520.75 66.85 55287.93 88888.00 2007-09-29 11:55:37.875 272 12520.80 66.85 55287.95 88888.00 2007-09-29 11:55:38.000 272 12520.90 66.83 55287.90 88888.00 2007-09-29 11:55:38.125 272 12520.90 66.88 55287.93 88888.00 2007-09-29 11:55:38.250 272 12520.92 66.92 55288.00 88888.00 2007-09-29 11:55:38.375 272 12520.98 66.97 55288.00 88888.00 2007-09-29 11:55:38.500 272 12521.08 67.00 55288.00 88888.00 2007-09-29 11:55:38.625 272 12521.05 66.92 55287.97 88888.00 2007-09-29 11:55:38.750 272 12520.98 66.95 55287.97 88888.00 2007-09-29 11:55:38.875 272 12521.05 67.00 55288.00 88888.00 2007-09-29 11:55:39.000 272 12521.15 66.97 55287.97 88888.00 2007-09-29 11:55:39.125 272 12521.20 66.97 55288.03 88888.00 2007-09-29 11:55:39.250 272 12521.25 66.97 55288.03 88888.00 2007-09-29 11:55:39.375 272 12521.27 66.95 55288.03 88888.00 2007-09-29 11:55:39.500 272 12521.30 66.92 55288.03 88888.00 2007-09-29 11:55:39.625 272 12521.30 66.92 55288.00 88888.00 2007-09-29 11:55:39.750 272 12521.30 66.97 55288.00 88888.00 2007-09-29 11:55:39.875 272 12521.38 67.00 55288.03 88888.00 2007-09-29 11:55:40.000 272 12521.48 67.05 55288.03 88888.00 2007-09-29 11:55:40.125 272 12521.48 67.10 55288.05 88888.00 2007-09-29 11:55:40.250 272 12521.40 67.00 55288.05 88888.00 2007-09-29 11:55:40.375 272 12521.48 66.97 55288.07 88888.00 2007-09-29 11:55:40.500 272 12521.50 67.03 55288.10 88888.00 2007-09-29 11:55:40.625 272 12521.50 67.10 55288.10 88888.00 2007-09-29 11:55:40.750 272 12521.60 67.10 55288.07 88888.00 2007-09-29 11:55:40.875 272 12521.65 67.05 55288.05 88888.00 2007-09-29 11:55:41.000 272 12521.62 67.05 55288.05 88888.00 2007-09-29 11:55:41.125 272 12521.70 67.17 55288.07 88888.00 2007-09-29 11:55:41.250 272 12521.70 67.20 55288.07 88888.00 2007-09-29 11:55:41.375 272 12521.62 67.17 55288.05 88888.00 2007-09-29 11:55:41.500 272 12521.55 67.17 55288.05 88888.00 2007-09-29 11:55:41.625 272 12521.55 67.12 55288.07 88888.00 2007-09-29 11:55:41.750 272 12521.67 67.20 55288.10 88888.00 2007-09-29 11:55:41.875 272 12521.70 67.28 55288.10 88888.00 2007-09-29 11:55:42.000 272 12521.67 67.22 55288.05 88888.00 2007-09-29 11:55:42.125 272 12521.65 67.28 55288.07 88888.00 2007-09-29 11:55:42.250 272 12521.67 67.33 55288.10 88888.00 2007-09-29 11:55:42.375 272 12521.70 67.38 55288.10 88888.00 2007-09-29 11:55:42.500 272 12521.67 67.40 55288.12 88888.00 2007-09-29 11:55:42.625 272 12521.70 67.42 55288.12 88888.00 2007-09-29 11:55:42.750 272 12521.70 67.42 55288.10 88888.00 2007-09-29 11:55:42.875 272 12521.62 67.42 55288.12 88888.00 2007-09-29 11:55:43.000 272 12521.58 67.53 55288.15 88888.00 2007-09-29 11:55:43.125 272 12521.58 67.58 55288.18 88888.00 2007-09-29 11:55:43.250 272 12521.58 67.55 55288.15 88888.00 2007-09-29 11:55:43.375 272 12521.60 67.55 55288.12 88888.00 2007-09-29 11:55:43.500 272 12521.58 67.65 55288.15 88888.00 2007-09-29 11:55:43.625 272 12521.58 67.67 55288.18 88888.00 2007-09-29 11:55:43.750 272 12521.55 67.62 55288.12 88888.00 2007-09-29 11:55:43.875 272 12521.52 67.65 55288.18 88888.00 2007-09-29 11:55:44.000 272 12521.52 67.75 55288.15 88888.00 2007-09-29 11:55:44.125 272 12521.52 67.88 55288.20 88888.00 2007-09-29 11:55:44.250 272 12521.48 67.88 55288.22 88888.00 2007-09-29 11:55:44.375 272 12521.42 67.90 55288.20 88888.00 2007-09-29 11:55:44.500 272 12521.40 67.85 55288.18 88888.00 2007-09-29 11:55:44.625 272 12521.42 67.95 55288.20 88888.00 2007-09-29 11:55:44.750 272 12521.45 68.05 55288.22 88888.00 2007-09-29 11:55:44.875 272 12521.42 68.05 55288.22 88888.00 2007-09-29 11:55:45.000 272 12521.45 68.05 55288.22 88888.00 2007-09-29 11:55:45.125 272 12521.38 68.12 55288.25 88888.00 2007-09-29 11:55:45.250 272 12521.38 68.15 55288.25 88888.00 2007-09-29 11:55:45.375 272 12521.38 68.15 55288.25 88888.00 2007-09-29 11:55:45.500 272 12521.35 68.15 55288.25 88888.00 2007-09-29 11:55:45.625 272 12521.42 68.20 55288.25 88888.00 2007-09-29 11:55:45.750 272 12521.50 68.22 55288.25 88888.00 2007-09-29 11:55:45.875 272 12521.48 68.22 55288.28 88888.00 2007-09-29 11:55:46.000 272 12521.50 68.28 55288.28 88888.00 2007-09-29 11:55:46.125 272 12521.50 68.25 55288.32 88888.00 2007-09-29 11:55:46.250 272 12521.48 68.28 55288.30 88888.00 2007-09-29 11:55:46.375 272 12521.55 68.33 55288.32 88888.00 2007-09-29 11:55:46.500 272 12521.60 68.38 55288.32 88888.00 2007-09-29 11:55:46.625 272 12521.60 68.35 55288.35 88888.00 2007-09-29 11:55:46.750 272 12521.60 68.33 55288.38 88888.00 2007-09-29 11:55:46.875 272 12521.65 68.30 55288.38 88888.00 2007-09-29 11:55:47.000 272 12521.73 68.33 55288.40 88888.00 2007-09-29 11:55:47.125 272 12521.75 68.35 55288.45 88888.00 2007-09-29 11:55:47.250 272 12521.75 68.38 55288.47 88888.00 2007-09-29 11:55:47.375 272 12521.77 68.33 55288.45 88888.00 2007-09-29 11:55:47.500 272 12521.77 68.28 55288.50 88888.00 2007-09-29 11:55:47.625 272 12521.83 68.25 55288.53 88888.00 2007-09-29 11:55:47.750 272 12521.85 68.20 55288.50 88888.00 2007-09-29 11:55:47.875 272 12521.85 68.28 55288.53 88888.00 2007-09-29 11:55:48.000 272 12521.80 68.33 55288.45 88888.00 2007-09-29 11:55:48.125 272 12521.80 68.30 55288.50 88888.00 2007-09-29 11:55:48.250 272 12521.83 68.28 55288.50 88888.00 2007-09-29 11:55:48.375 272 12521.83 68.28 55288.50 88888.00 2007-09-29 11:55:48.500 272 12521.80 68.33 55288.53 88888.00 2007-09-29 11:55:48.625 272 12521.77 68.33 55288.55 88888.00 2007-09-29 11:55:48.750 272 12521.80 68.33 55288.57 88888.00 2007-09-29 11:55:48.875 272 12521.90 68.33 55288.57 88888.00 2007-09-29 11:55:49.000 272 12521.98 68.35 55288.60 88888.00 2007-09-29 11:55:49.125 272 12522.00 68.33 55288.60 88888.00 2007-09-29 11:55:49.250 272 12521.98 68.28 55288.57 88888.00 2007-09-29 11:55:49.375 272 12522.00 68.30 55288.57 88888.00 2007-09-29 11:55:49.500 272 12521.95 68.28 55288.57 88888.00 2007-09-29 11:55:49.625 272 12522.00 68.25 55288.57 88888.00 2007-09-29 11:55:49.750 272 12522.02 68.30 55288.60 88888.00 2007-09-29 11:55:49.875 272 12522.12 68.28 55288.57 88888.00 2007-09-29 11:55:50.000 272 12522.15 68.28 55288.57 88888.00 2007-09-29 11:55:50.125 272 12522.05 68.22 55288.60 88888.00 2007-09-29 11:55:50.250 272 12522.02 68.22 55288.65 88888.00 2007-09-29 11:55:50.375 272 12522.00 68.28 55288.68 88888.00 2007-09-29 11:55:50.500 272 12522.00 68.25 55288.68 88888.00 2007-09-29 11:55:50.625 272 12522.00 68.20 55288.65 88888.00 2007-09-29 11:55:50.750 272 12522.00 68.17 55288.68 88888.00 2007-09-29 11:55:50.875 272 12521.98 68.15 55288.70 88888.00 2007-09-29 11:55:51.000 272 12521.90 68.20 55288.65 88888.00 2007-09-29 11:55:51.125 272 12521.92 68.22 55288.68 88888.00 2007-09-29 11:55:51.250 272 12521.88 68.20 55288.68 88888.00 2007-09-29 11:55:51.375 272 12521.88 68.17 55288.68 88888.00 2007-09-29 11:55:51.500 272 12521.85 68.22 55288.68 88888.00 2007-09-29 11:55:51.625 272 12521.85 68.28 55288.70 88888.00 2007-09-29 11:55:51.750 272 12521.88 68.33 55288.72 88888.00 2007-09-29 11:55:51.875 272 12521.83 68.33 55288.70 88888.00 2007-09-29 11:55:52.000 272 12521.75 68.35 55288.70 88888.00 2007-09-29 11:55:52.125 272 12521.70 68.38 55288.72 88888.00 2007-09-29 11:55:52.250 272 12521.60 68.38 55288.68 88888.00 2007-09-29 11:55:52.375 272 12521.58 68.42 55288.72 88888.00 2007-09-29 11:55:52.500 272 12521.58 68.53 55288.78 88888.00 2007-09-29 11:55:52.625 272 12521.62 68.50 55288.78 88888.00 2007-09-29 11:55:52.750 272 12521.67 68.50 55288.75 88888.00 2007-09-29 11:55:52.875 272 12521.67 68.55 55288.78 88888.00 2007-09-29 11:55:53.000 272 12521.73 68.60 55288.75 88888.00 2007-09-29 11:55:53.125 272 12521.75 68.58 55288.72 88888.00 2007-09-29 11:55:53.250 272 12521.65 68.55 55288.70 88888.00 2007-09-29 11:55:53.375 272 12521.65 68.58 55288.70 88888.00 2007-09-29 11:55:53.500 272 12521.70 68.62 55288.75 88888.00 2007-09-29 11:55:53.625 272 12521.73 68.60 55288.78 88888.00 2007-09-29 11:55:53.750 272 12521.73 68.65 55288.78 88888.00 2007-09-29 11:55:53.875 272 12521.77 68.78 55288.78 88888.00 2007-09-29 11:55:54.000 272 12521.73 68.75 55288.75 88888.00 2007-09-29 11:55:54.125 272 12521.75 68.72 55288.78 88888.00 2007-09-29 11:55:54.250 272 12521.70 68.72 55288.78 88888.00 2007-09-29 11:55:54.375 272 12521.65 68.75 55288.78 88888.00 2007-09-29 11:55:54.500 272 12521.77 68.78 55288.85 88888.00 2007-09-29 11:55:54.625 272 12521.80 68.83 55288.82 88888.00 2007-09-29 11:55:54.750 272 12521.80 68.80 55288.85 88888.00 2007-09-29 11:55:54.875 272 12521.83 68.80 55288.82 88888.00 2007-09-29 11:55:55.000 272 12521.83 68.78 55288.80 88888.00 2007-09-29 11:55:55.125 272 12521.92 68.78 55288.82 88888.00 2007-09-29 11:55:55.250 272 12521.95 68.83 55288.90 88888.00 2007-09-29 11:55:55.375 272 12522.00 68.80 55288.90 88888.00 2007-09-29 11:55:55.500 272 12521.98 68.83 55288.93 88888.00 2007-09-29 11:55:55.625 272 12521.88 68.83 55288.93 88888.00 2007-09-29 11:55:55.750 272 12521.90 68.83 55288.93 88888.00 2007-09-29 11:55:55.875 272 12521.98 68.83 55288.93 88888.00 2007-09-29 11:55:56.000 272 12522.00 68.83 55288.95 88888.00 2007-09-29 11:55:56.125 272 12522.08 68.83 55289.00 88888.00 2007-09-29 11:55:56.250 272 12522.08 68.80 55289.00 88888.00 2007-09-29 11:55:56.375 272 12522.05 68.80 55289.00 88888.00 2007-09-29 11:55:56.500 272 12522.00 68.80 55289.00 88888.00 2007-09-29 11:55:56.625 272 12522.08 68.85 55289.07 88888.00 2007-09-29 11:55:56.750 272 12522.15 68.85 55289.05 88888.00 2007-09-29 11:55:56.875 272 12522.17 68.85 55289.05 88888.00 2007-09-29 11:55:57.000 272 12522.12 68.88 55289.05 88888.00 2007-09-29 11:55:57.125 272 12522.08 68.90 55289.10 88888.00 2007-09-29 11:55:57.250 272 12522.08 68.95 55289.12 88888.00 2007-09-29 11:55:57.375 272 12522.17 68.95 55289.12 88888.00 2007-09-29 11:55:57.500 272 12522.27 68.97 55289.12 88888.00 2007-09-29 11:55:57.625 272 12522.27 68.95 55289.12 88888.00 2007-09-29 11:55:57.750 272 12522.25 68.95 55289.18 88888.00 2007-09-29 11:55:57.875 272 12522.25 69.00 55289.15 88888.00 2007-09-29 11:55:58.000 272 12522.25 69.03 55289.15 88888.00 2007-09-29 11:55:58.125 272 12522.30 69.00 55289.15 88888.00 2007-09-29 11:55:58.250 272 12522.25 69.00 55289.15 88888.00 2007-09-29 11:55:58.375 272 12522.33 69.08 55289.20 88888.00 2007-09-29 11:55:58.500 272 12522.42 69.15 55289.20 88888.00 2007-09-29 11:55:58.625 272 12522.40 69.12 55289.20 88888.00 2007-09-29 11:55:58.750 272 12522.35 69.10 55289.25 88888.00 2007-09-29 11:55:58.875 272 12522.35 69.15 55289.22 88888.00 2007-09-29 11:55:59.000 272 12522.40 69.20 55289.25 88888.00 2007-09-29 11:55:59.125 272 12522.42 69.22 55289.25 88888.00 2007-09-29 11:55:59.250 272 12522.45 69.28 55289.25 88888.00 2007-09-29 11:55:59.375 272 12522.45 69.28 55289.25 88888.00 2007-09-29 11:55:59.500 272 12522.35 69.28 55289.22 88888.00 2007-09-29 11:55:59.625 272 12522.35 69.35 55289.28 88888.00 2007-09-29 11:55:59.750 272 12522.35 69.38 55289.30 88888.00 2007-09-29 11:55:59.875 272 12522.30 69.35 55289.32 88888.00 2007-09-29 11:56:00.000 272 12522.30 69.40 55289.30 88888.00 2007-09-29 11:56:00.125 272 12522.30 69.45 55289.30 88888.00 2007-09-29 11:56:00.250 272 12522.23 69.42 55289.38 88888.00 2007-09-29 11:56:00.375 272 12522.30 69.47 55289.35 88888.00 2007-09-29 11:56:00.500 272 12522.38 69.55 55289.35 88888.00 2007-09-29 11:56:00.625 272 12522.38 69.62 55289.35 88888.00 2007-09-29 11:56:00.750 272 12522.33 69.58 55289.35 88888.00 2007-09-29 11:56:00.875 272 12522.25 69.50 55289.35 88888.00 2007-09-29 11:56:01.000 272 12522.33 69.53 55289.35 88888.00 2007-09-29 11:56:01.125 272 12522.38 69.58 55289.38 88888.00 2007-09-29 11:56:01.250 272 12522.40 69.58 55289.40 88888.00 2007-09-29 11:56:01.375 272 12522.33 69.60 55289.38 88888.00 2007-09-29 11:56:01.500 272 12522.30 69.58 55289.38 88888.00 2007-09-29 11:56:01.625 272 12522.33 69.58 55289.40 88888.00 2007-09-29 11:56:01.750 272 12522.38 69.60 55289.40 88888.00 2007-09-29 11:56:01.875 272 12522.40 69.65 55289.40 88888.00 2007-09-29 11:56:02.000 272 12522.40 69.70 55289.43 88888.00 2007-09-29 11:56:02.125 272 12522.42 69.67 55289.43 88888.00 2007-09-29 11:56:02.250 272 12522.45 69.62 55289.40 88888.00 2007-09-29 11:56:02.375 272 12522.45 69.67 55289.40 88888.00 2007-09-29 11:56:02.500 272 12522.48 69.70 55289.45 88888.00 2007-09-29 11:56:02.625 272 12522.48 69.65 55289.43 88888.00 2007-09-29 11:56:02.750 272 12522.48 69.62 55289.40 88888.00 2007-09-29 11:56:02.875 272 12522.52 69.60 55289.40 88888.00 2007-09-29 11:56:03.000 272 12522.58 69.60 55289.40 88888.00 2007-09-29 11:56:03.125 272 12522.58 69.62 55289.43 88888.00 2007-09-29 11:56:03.250 272 12522.58 69.62 55289.40 88888.00 2007-09-29 11:56:03.375 272 12522.62 69.62 55289.40 88888.00 2007-09-29 11:56:03.500 272 12522.75 69.65 55289.43 88888.00 2007-09-29 11:56:03.625 272 12522.73 69.67 55289.47 88888.00 2007-09-29 11:56:03.750 272 12522.75 69.70 55289.45 88888.00 2007-09-29 11:56:03.875 272 12522.77 69.67 55289.45 88888.00 2007-09-29 11:56:04.000 272 12522.90 69.72 55289.45 88888.00 2007-09-29 11:56:04.125 272 12522.98 69.67 55289.47 88888.00 2007-09-29 11:56:04.250 272 12522.95 69.65 55289.47 88888.00 2007-09-29 11:56:04.375 272 12522.90 69.65 55289.45 88888.00 2007-09-29 11:56:04.500 272 12522.85 69.67 55289.43 88888.00 2007-09-29 11:56:04.625 272 12522.85 69.70 55289.45 88888.00 2007-09-29 11:56:04.750 272 12522.88 69.70 55289.43 88888.00 2007-09-29 11:56:04.875 272 12522.90 69.67 55289.43 88888.00 2007-09-29 11:56:05.000 272 12522.92 69.70 55289.43 88888.00 2007-09-29 11:56:05.125 272 12522.92 69.70 55289.43 88888.00 2007-09-29 11:56:05.250 272 12522.88 69.67 55289.45 88888.00 2007-09-29 11:56:05.375 272 12522.90 69.72 55289.45 88888.00 2007-09-29 11:56:05.500 272 12522.92 69.80 55289.45 88888.00 2007-09-29 11:56:05.625 272 12522.95 69.88 55289.45 88888.00 2007-09-29 11:56:05.750 272 12522.90 69.80 55289.43 88888.00 2007-09-29 11:56:05.875 272 12522.83 69.78 55289.43 88888.00 2007-09-29 11:56:06.000 272 12522.88 69.80 55289.40 88888.00 2007-09-29 11:56:06.125 272 12522.95 69.85 55289.45 88888.00 2007-09-29 11:56:06.250 272 12522.95 69.85 55289.45 88888.00 2007-09-29 11:56:06.375 272 12522.92 69.83 55289.45 88888.00 2007-09-29 11:56:06.500 272 12522.90 69.85 55289.40 88888.00 2007-09-29 11:56:06.625 272 12522.92 69.85 55289.43 88888.00 2007-09-29 11:56:06.750 272 12522.88 69.85 55289.43 88888.00 2007-09-29 11:56:06.875 272 12522.83 69.85 55289.43 88888.00 2007-09-29 11:56:07.000 272 12522.80 69.85 55289.45 88888.00 2007-09-29 11:56:07.125 272 12522.75 69.88 55289.43 88888.00 2007-09-29 11:56:07.250 272 12522.73 69.92 55289.43 88888.00 2007-09-29 11:56:07.375 272 12522.73 70.00 55289.43 88888.00 2007-09-29 11:56:07.500 272 12522.62 70.00 55289.43 88888.00 2007-09-29 11:56:07.625 272 12522.62 70.00 55289.45 88888.00 2007-09-29 11:56:07.750 272 12522.65 70.03 55289.45 88888.00 2007-09-29 11:56:07.875 272 12522.60 70.03 55289.43 88888.00 2007-09-29 11:56:08.000 272 12522.60 70.08 55289.45 88888.00 2007-09-29 11:56:08.125 272 12522.65 70.10 55289.45 88888.00 2007-09-29 11:56:08.250 272 12522.70 70.15 55289.47 88888.00 2007-09-29 11:56:08.375 272 12522.70 70.22 55289.47 88888.00 2007-09-29 11:56:08.500 272 12522.65 70.25 55289.47 88888.00 2007-09-29 11:56:08.625 272 12522.58 70.22 55289.47 88888.00 2007-09-29 11:56:08.750 272 12522.62 70.28 55289.53 88888.00 2007-09-29 11:56:08.875 272 12522.67 70.35 55289.57 88888.00 2007-09-29 11:56:09.000 272 12522.60 70.33 55289.50 88888.00 2007-09-29 11:56:09.125 272 12522.60 70.30 55289.45 88888.00 2007-09-29 11:56:09.250 272 12522.60 70.28 55289.47 88888.00 2007-09-29 11:56:09.375 272 12522.65 70.40 55289.47 88888.00 2007-09-29 11:56:09.500 272 12522.67 70.45 55289.50 88888.00 2007-09-29 11:56:09.625 272 12522.67 70.47 55289.50 88888.00 2007-09-29 11:56:09.750 272 12522.62 70.40 55289.50 88888.00 2007-09-29 11:56:09.875 272 12522.58 70.35 55289.47 88888.00 2007-09-29 11:56:10.000 272 12522.62 70.40 55289.47 88888.00 2007-09-29 11:56:10.125 272 12522.65 70.40 55289.50 88888.00 2007-09-29 11:56:10.250 272 12522.67 70.40 55289.50 88888.00 2007-09-29 11:56:10.375 272 12522.70 70.45 55289.50 88888.00 2007-09-29 11:56:10.500 272 12522.77 70.47 55289.50 88888.00 2007-09-29 11:56:10.625 272 12522.85 70.47 55289.53 88888.00 2007-09-29 11:56:10.750 272 12522.80 70.45 55289.50 88888.00 2007-09-29 11:56:10.875 272 12522.73 70.47 55289.53 88888.00 2007-09-29 11:56:11.000 272 12522.75 70.47 55289.55 88888.00 2007-09-29 11:56:11.125 272 12522.77 70.53 55289.57 88888.00 2007-09-29 11:56:11.250 272 12522.73 70.53 55289.57 88888.00 2007-09-29 11:56:11.375 272 12522.80 70.55 55289.55 88888.00 2007-09-29 11:56:11.500 272 12522.77 70.53 55289.55 88888.00 2007-09-29 11:56:11.625 272 12522.75 70.50 55289.53 88888.00 2007-09-29 11:56:11.750 272 12522.80 70.55 55289.55 88888.00 2007-09-29 11:56:11.875 272 12522.83 70.60 55289.62 88888.00 2007-09-29 11:56:12.000 272 12522.98 70.60 55289.65 88888.00 2007-09-29 11:56:12.125 272 12522.98 70.53 55289.62 88888.00 2007-09-29 11:56:12.250 272 12522.90 70.58 55289.60 88888.00 2007-09-29 11:56:12.375 272 12522.90 70.62 55289.62 88888.00 2007-09-29 11:56:12.500 272 12522.95 70.65 55289.60 88888.00 2007-09-29 11:56:12.625 272 12522.95 70.65 55289.62 88888.00 2007-09-29 11:56:12.750 272 12522.92 70.60 55289.60 88888.00 2007-09-29 11:56:12.875 272 12522.92 70.60 55289.62 88888.00 2007-09-29 11:56:13.000 272 12522.92 70.65 55289.60 88888.00 2007-09-29 11:56:13.125 272 12522.85 70.65 55289.57 88888.00 2007-09-29 11:56:13.250 272 12522.73 70.58 55289.57 88888.00 2007-09-29 11:56:13.375 272 12522.75 70.62 55289.57 88888.00 2007-09-29 11:56:13.500 272 12522.85 70.67 55289.60 88888.00 2007-09-29 11:56:13.625 272 12522.88 70.78 55289.62 88888.00 2007-09-29 11:56:13.750 272 12522.88 70.83 55289.65 88888.00 2007-09-29 11:56:13.875 272 12522.90 70.88 55289.68 88888.00 2007-09-29 11:56:14.000 272 12522.83 70.88 55289.68 88888.00 2007-09-29 11:56:14.125 272 12522.80 70.90 55289.65 88888.00 2007-09-29 11:56:14.250 272 12522.85 70.92 55289.65 88888.00 2007-09-29 11:56:14.375 272 12522.88 70.97 55289.65 88888.00 2007-09-29 11:56:14.500 272 12522.88 71.03 55289.65 88888.00 2007-09-29 11:56:14.625 272 12522.92 71.08 55289.65 88888.00 2007-09-29 11:56:14.750 272 12522.98 71.15 55289.68 88888.00 2007-09-29 11:56:14.875 272 12522.92 71.17 55289.68 88888.00 2007-09-29 11:56:15.000 272 12522.95 71.17 55289.65 88888.00 2007-09-29 11:56:15.125 272 12522.92 71.22 55289.65 88888.00 2007-09-29 11:56:15.250 272 12522.90 71.28 55289.65 88888.00 2007-09-29 11:56:15.375 272 12522.92 71.33 55289.68 88888.00 2007-09-29 11:56:15.500 272 12523.02 71.33 55289.68 88888.00 2007-09-29 11:56:15.625 272 12523.02 71.30 55289.65 88888.00 2007-09-29 11:56:15.750 272 12522.98 71.35 55289.70 88888.00 2007-09-29 11:56:15.875 272 12522.95 71.38 55289.72 88888.00 2007-09-29 11:56:16.000 272 12522.95 71.40 55289.70 88888.00 2007-09-29 11:56:16.125 272 12522.98 71.42 55289.70 88888.00 2007-09-29 11:56:16.250 272 12522.92 71.47 55289.68 88888.00 2007-09-29 11:56:16.375 272 12522.90 71.42 55289.70 88888.00 2007-09-29 11:56:16.500 272 12522.98 71.40 55289.70 88888.00 2007-09-29 11:56:16.625 272 12522.90 71.42 55289.72 88888.00 2007-09-29 11:56:16.750 272 12522.85 71.47 55289.75 88888.00 2007-09-29 11:56:16.875 272 12522.88 71.50 55289.75 88888.00 2007-09-29 11:56:17.000 272 12522.83 71.50 55289.75 88888.00 2007-09-29 11:56:17.125 272 12522.83 71.45 55289.72 88888.00 2007-09-29 11:56:17.250 272 12522.83 71.50 55289.72 88888.00 2007-09-29 11:56:17.375 272 12522.90 71.58 55289.75 88888.00 2007-09-29 11:56:17.500 272 12522.90 71.58 55289.78 88888.00 2007-09-29 11:56:17.625 272 12522.92 71.55 55289.75 88888.00 2007-09-29 11:56:17.750 272 12522.85 71.53 55289.78 88888.00 2007-09-29 11:56:17.875 272 12522.77 71.50 55289.75 88888.00 2007-09-29 11:56:18.000 272 12522.80 71.58 55289.78 88888.00 2007-09-29 11:56:18.125 272 12522.75 71.62 55289.78 88888.00 2007-09-29 11:56:18.250 272 12522.67 71.55 55289.78 88888.00 2007-09-29 11:56:18.375 272 12522.73 71.58 55289.78 88888.00 2007-09-29 11:56:18.500 272 12522.75 71.67 55289.82 88888.00 2007-09-29 11:56:18.625 272 12522.77 71.75 55289.82 88888.00 2007-09-29 11:56:18.750 272 12522.73 71.65 55289.82 88888.00 2007-09-29 11:56:18.875 272 12522.70 71.58 55289.82 88888.00 2007-09-29 11:56:19.000 272 12522.73 71.62 55289.82 88888.00 2007-09-29 11:56:19.125 272 12522.75 71.70 55289.85 88888.00 2007-09-29 11:56:19.250 272 12522.70 71.75 55289.88 88888.00 2007-09-29 11:56:19.375 272 12522.67 71.75 55289.85 88888.00 2007-09-29 11:56:19.500 272 12522.65 71.72 55289.85 88888.00 2007-09-29 11:56:19.625 272 12522.77 71.75 55289.82 88888.00 2007-09-29 11:56:19.750 272 12522.77 71.67 55289.80 88888.00 2007-09-29 11:56:19.875 272 12522.67 71.72 55289.82 88888.00 2007-09-29 11:56:20.000 272 12522.70 71.72 55289.82 88888.00 2007-09-29 11:56:20.125 272 12522.73 71.72 55289.82 88888.00 2007-09-29 11:56:20.250 272 12522.65 71.72 55289.82 88888.00 2007-09-29 11:56:20.375 272 12522.70 71.85 55289.85 88888.00 2007-09-29 11:56:20.500 272 12522.73 71.92 55289.85 88888.00 2007-09-29 11:56:20.625 272 12522.75 71.92 55289.88 88888.00 2007-09-29 11:56:20.750 272 12522.80 71.83 55289.88 88888.00 2007-09-29 11:56:20.875 272 12522.67 71.78 55289.85 88888.00 2007-09-29 11:56:21.000 272 12522.60 71.80 55289.82 88888.00 2007-09-29 11:56:21.125 272 12522.62 71.83 55289.88 88888.00 2007-09-29 11:56:21.250 272 12522.67 71.88 55289.90 88888.00 2007-09-29 11:56:21.375 272 12522.77 71.85 55289.90 88888.00 2007-09-29 11:56:21.500 272 12522.73 71.83 55289.85 88888.00 2007-09-29 11:56:21.625 272 12522.77 71.88 55289.90 88888.00 2007-09-29 11:56:21.750 272 12522.77 71.88 55289.90 88888.00 2007-09-29 11:56:21.875 272 12522.77 71.88 55289.90 88888.00 2007-09-29 11:56:22.000 272 12522.77 71.85 55289.88 88888.00 2007-09-29 11:56:22.125 272 12522.80 71.85 55289.90 88888.00 2007-09-29 11:56:22.250 272 12522.77 71.80 55289.93 88888.00 2007-09-29 11:56:22.375 272 12522.73 71.85 55289.93 88888.00 2007-09-29 11:56:22.500 272 12522.70 71.90 55289.95 88888.00 2007-09-29 11:56:22.625 272 12522.70 71.83 55289.88 88888.00 2007-09-29 11:56:22.750 272 12522.75 71.80 55289.88 88888.00 2007-09-29 11:56:22.875 272 12522.75 71.80 55289.88 88888.00 2007-09-29 11:56:23.000 272 12522.73 71.80 55289.85 88888.00 2007-09-29 11:56:23.125 272 12522.62 71.83 55289.90 88888.00 2007-09-29 11:56:23.250 272 12522.62 71.80 55289.90 88888.00 2007-09-29 11:56:23.375 272 12522.73 71.88 55289.93 88888.00 2007-09-29 11:56:23.500 272 12522.65 71.85 55289.93 88888.00 2007-09-29 11:56:23.625 272 12522.60 71.85 55289.90 88888.00 2007-09-29 11:56:23.750 272 12522.52 71.85 55289.90 88888.00 2007-09-29 11:56:23.875 272 12522.52 71.90 55289.95 88888.00 2007-09-29 11:56:24.000 272 12522.58 71.90 55289.90 88888.00 2007-09-29 11:56:24.125 272 12522.58 71.88 55289.93 88888.00 2007-09-29 11:56:24.250 272 12522.58 71.92 55289.97 88888.00 2007-09-29 11:56:24.375 272 12522.58 71.92 55290.00 88888.00 2007-09-29 11:56:24.500 272 12522.60 71.92 55290.00 88888.00 2007-09-29 11:56:24.625 272 12522.55 71.88 55289.97 88888.00 2007-09-29 11:56:24.750 272 12522.42 71.80 55289.97 88888.00 2007-09-29 11:56:24.875 272 12522.45 71.80 55290.00 88888.00 2007-09-29 11:56:25.000 272 12522.55 71.85 55289.97 88888.00 2007-09-29 11:56:25.125 272 12522.60 71.90 55289.97 88888.00 2007-09-29 11:56:25.250 272 12522.55 71.85 55289.97 88888.00 2007-09-29 11:56:25.375 272 12522.50 71.80 55290.00 88888.00 2007-09-29 11:56:25.500 272 12522.45 71.85 55290.00 88888.00 2007-09-29 11:56:25.625 272 12522.55 71.90 55290.05 88888.00 2007-09-29 11:56:25.750 272 12522.50 71.90 55290.07 88888.00 2007-09-29 11:56:25.875 272 12522.50 71.83 55290.00 88888.00 2007-09-29 11:56:26.000 272 12522.48 71.80 55290.00 88888.00 2007-09-29 11:56:26.125 272 12522.48 71.80 55290.03 88888.00 2007-09-29 11:56:26.250 272 12522.50 71.85 55290.03 88888.00 2007-09-29 11:56:26.375 272 12522.48 71.85 55290.00 88888.00 2007-09-29 11:56:26.500 272 12522.48 71.85 55290.05 88888.00 2007-09-29 11:56:26.625 272 12522.48 71.90 55290.05 88888.00 2007-09-29 11:56:26.750 272 12522.48 71.95 55290.05 88888.00 2007-09-29 11:56:26.875 272 12522.50 71.97 55290.05 88888.00 2007-09-29 11:56:27.000 272 12522.52 71.95 55290.00 88888.00 2007-09-29 11:56:27.125 272 12522.48 71.90 55290.00 88888.00 2007-09-29 11:56:27.250 272 12522.48 71.95 55290.00 88888.00 2007-09-29 11:56:27.375 272 12522.58 71.95 55290.00 88888.00 2007-09-29 11:56:27.500 272 12522.67 71.92 55290.00 88888.00 2007-09-29 11:56:27.625 272 12522.67 72.00 55290.00 88888.00 2007-09-29 11:56:27.750 272 12522.60 72.03 55289.97 88888.00 2007-09-29 11:56:27.875 272 12522.55 71.97 55289.97 88888.00 2007-09-29 11:56:28.000 272 12522.58 71.95 55289.97 88888.00 2007-09-29 11:56:28.125 272 12522.60 71.97 55290.03 88888.00 2007-09-29 11:56:28.250 272 12522.60 71.97 55290.00 88888.00 2007-09-29 11:56:28.375 272 12522.70 71.92 55289.97 88888.00 2007-09-29 11:56:28.500 272 12522.73 71.92 55290.00 88888.00 2007-09-29 11:56:28.625 272 12522.65 71.92 55289.97 88888.00 2007-09-29 11:56:28.750 272 12522.67 72.03 55290.00 88888.00 2007-09-29 11:56:28.875 272 12522.73 72.08 55290.00 88888.00 2007-09-29 11:56:29.000 272 12522.75 72.08 55290.03 88888.00 2007-09-29 11:56:29.125 272 12522.73 72.08 55290.03 88888.00 2007-09-29 11:56:29.250 272 12522.70 72.08 55290.03 88888.00 2007-09-29 11:56:29.375 272 12522.77 72.05 55290.03 88888.00 2007-09-29 11:56:29.500 272 12522.80 72.03 55290.00 88888.00 2007-09-29 11:56:29.625 272 12522.85 72.03 55289.97 88888.00 2007-09-29 11:56:29.750 272 12522.83 72.08 55290.03 88888.00 2007-09-29 11:56:29.875 272 12522.83 72.08 55290.00 88888.00 2007-09-29 11:56:30.000 272 12522.92 72.12 55289.97 88888.00 2007-09-29 11:56:30.125 272 12522.85 72.08 55290.00 88888.00 2007-09-29 11:56:30.250 272 12522.85 72.15 55290.05 88888.00 2007-09-29 11:56:30.375 272 12522.88 72.12 55290.07 88888.00 2007-09-29 11:56:30.500 272 12522.92 72.08 55290.00 88888.00 2007-09-29 11:56:30.625 272 12522.90 72.05 55290.00 88888.00 2007-09-29 11:56:30.750 272 12522.88 72.03 55290.05 88888.00 2007-09-29 11:56:30.875 272 12522.88 72.10 55290.05 88888.00 2007-09-29 11:56:31.000 272 12522.83 72.05 55290.00 88888.00 2007-09-29 11:56:31.125 272 12522.88 72.05 55290.00 88888.00 2007-09-29 11:56:31.250 272 12522.92 72.05 55289.97 88888.00 2007-09-29 11:56:31.375 272 12523.00 72.03 55289.97 88888.00 2007-09-29 11:56:31.500 272 12522.98 71.95 55289.97 88888.00 2007-09-29 11:56:31.625 272 12522.98 71.90 55289.95 88888.00 2007-09-29 11:56:31.750 272 12523.00 71.90 55289.93 88888.00 2007-09-29 11:56:31.875 272 12523.00 71.90 55289.93 88888.00 2007-09-29 11:56:32.000 272 12523.02 71.90 55289.93 88888.00 2007-09-29 11:56:32.125 272 12523.08 71.97 55289.97 88888.00 2007-09-29 11:56:32.250 272 12523.08 71.92 55290.00 88888.00 2007-09-29 11:56:32.375 272 12523.15 71.90 55290.00 88888.00 2007-09-29 11:56:32.500 272 12523.12 71.83 55289.95 88888.00 2007-09-29 11:56:32.625 272 12523.10 71.85 55289.93 88888.00 2007-09-29 11:56:32.750 272 12523.08 71.92 55289.95 88888.00 2007-09-29 11:56:32.875 272 12523.15 71.95 55289.95 88888.00 2007-09-29 11:56:33.000 272 12523.12 71.88 55289.93 88888.00 2007-09-29 11:56:33.125 272 12523.12 71.83 55289.93 88888.00 2007-09-29 11:56:33.250 272 12523.10 71.80 55289.93 88888.00 2007-09-29 11:56:33.375 272 12523.17 71.80 55289.93 88888.00 2007-09-29 11:56:33.500 272 12523.23 71.83 55289.95 88888.00 2007-09-29 11:56:33.625 272 12523.27 71.85 55289.93 88888.00 2007-09-29 11:56:33.750 272 12523.27 71.85 55289.90 88888.00 2007-09-29 11:56:33.875 272 12523.25 71.80 55289.90 88888.00 2007-09-29 11:56:34.000 272 12523.25 71.83 55289.90 88888.00 2007-09-29 11:56:34.125 272 12523.27 71.83 55289.90 88888.00 2007-09-29 11:56:34.250 272 12523.30 71.80 55289.88 88888.00 2007-09-29 11:56:34.375 272 12523.38 71.85 55289.90 88888.00 2007-09-29 11:56:34.500 272 12523.42 71.83 55289.85 88888.00 2007-09-29 11:56:34.625 272 12523.40 71.88 55289.85 88888.00 2007-09-29 11:56:34.750 272 12523.40 71.85 55289.88 88888.00 2007-09-29 11:56:34.875 272 12523.40 71.85 55289.88 88888.00 2007-09-29 11:56:35.000 272 12523.38 71.80 55289.82 88888.00 2007-09-29 11:56:35.125 272 12523.40 71.78 55289.85 88888.00 2007-09-29 11:56:35.250 272 12523.50 71.80 55289.88 88888.00 2007-09-29 11:56:35.375 272 12523.62 71.85 55289.88 88888.00 2007-09-29 11:56:35.500 272 12523.60 71.83 55289.85 88888.00 2007-09-29 11:56:35.625 272 12523.65 71.85 55289.88 88888.00 2007-09-29 11:56:35.750 272 12523.73 71.85 55289.85 88888.00 2007-09-29 11:56:35.875 272 12523.75 71.78 55289.80 88888.00 2007-09-29 11:56:36.000 272 12523.85 71.78 55289.80 88888.00 2007-09-29 11:56:36.125 272 12523.90 71.83 55289.82 88888.00 2007-09-29 11:56:36.250 272 12523.77 71.80 55289.80 88888.00 2007-09-29 11:56:36.375 272 12523.85 71.75 55289.78 88888.00 2007-09-29 11:56:36.500 272 12523.98 71.72 55289.80 88888.00 2007-09-29 11:56:36.625 272 12524.00 71.75 55289.80 88888.00 2007-09-29 11:56:36.750 272 12524.00 71.70 55289.78 88888.00 2007-09-29 11:56:36.875 272 12524.02 71.62 55289.75 88888.00 2007-09-29 11:56:37.000 272 12524.10 71.67 55289.80 88888.00 2007-09-29 11:56:37.125 272 12524.12 71.70 55289.80 88888.00 2007-09-29 11:56:37.250 272 12524.10 71.70 55289.80 88888.00 2007-09-29 11:56:37.375 272 12524.10 71.65 55289.82 88888.00 2007-09-29 11:56:37.500 272 12524.15 71.65 55289.80 88888.00 2007-09-29 11:56:37.625 272 12524.20 71.70 55289.85 88888.00 2007-09-29 11:56:37.750 272 12524.17 71.65 55289.82 88888.00 2007-09-29 11:56:37.875 272 12524.17 71.60 55289.80 88888.00 2007-09-29 11:56:38.000 272 12524.20 71.65 55289.80 88888.00 2007-09-29 11:56:38.125 272 12524.30 71.65 55289.82 88888.00 2007-09-29 11:56:38.250 272 12524.27 71.55 55289.80 88888.00 2007-09-29 11:56:38.375 272 12524.25 71.55 55289.82 88888.00 2007-09-29 11:56:38.500 272 12524.27 71.58 55289.80 88888.00 2007-09-29 11:56:38.625 272 12524.25 71.55 55289.82 88888.00 2007-09-29 11:56:38.750 272 12524.30 71.60 55289.82 88888.00 2007-09-29 11:56:38.875 272 12524.30 71.60 55289.82 88888.00 2007-09-29 11:56:39.000 272 12524.25 71.47 55289.80 88888.00 2007-09-29 11:56:39.125 272 12524.23 71.40 55289.80 88888.00 2007-09-29 11:56:39.250 272 12524.35 71.50 55289.80 88888.00 2007-09-29 11:56:39.375 272 12524.40 71.45 55289.82 88888.00 2007-09-29 11:56:39.500 272 12524.35 71.40 55289.78 88888.00 2007-09-29 11:56:39.625 272 12524.27 71.40 55289.82 88888.00 2007-09-29 11:56:39.750 272 12524.33 71.38 55289.82 88888.00 2007-09-29 11:56:39.875 272 12524.30 71.40 55289.82 88888.00 2007-09-29 11:56:40.000 272 12524.35 71.38 55289.82 88888.00 2007-09-29 11:56:40.125 272 12524.42 71.38 55289.82 88888.00 2007-09-29 11:56:40.250 272 12524.40 71.42 55289.82 88888.00 2007-09-29 11:56:40.375 272 12524.38 71.42 55289.82 88888.00 2007-09-29 11:56:40.500 272 12524.38 71.38 55289.82 88888.00 2007-09-29 11:56:40.625 272 12524.33 71.38 55289.82 88888.00 2007-09-29 11:56:40.750 272 12524.33 71.40 55289.82 88888.00 2007-09-29 11:56:40.875 272 12524.33 71.40 55289.80 88888.00 2007-09-29 11:56:41.000 272 12524.35 71.38 55289.78 88888.00 2007-09-29 11:56:41.125 272 12524.38 71.42 55289.78 88888.00 2007-09-29 11:56:41.250 272 12524.40 71.40 55289.75 88888.00 2007-09-29 11:56:41.375 272 12524.38 71.35 55289.75 88888.00 2007-09-29 11:56:41.500 272 12524.33 71.35 55289.75 88888.00 2007-09-29 11:56:41.625 272 12524.30 71.38 55289.75 88888.00 2007-09-29 11:56:41.750 272 12524.35 71.40 55289.72 88888.00 2007-09-29 11:56:41.875 272 12524.33 71.42 55289.75 88888.00 2007-09-29 11:56:42.000 272 12524.27 71.45 55289.75 88888.00 2007-09-29 11:56:42.125 272 12524.25 71.45 55289.78 88888.00 2007-09-29 11:56:42.250 272 12524.27 71.40 55289.78 88888.00 2007-09-29 11:56:42.375 272 12524.30 71.45 55289.72 88888.00 2007-09-29 11:56:42.500 272 12524.27 71.45 55289.78 88888.00 2007-09-29 11:56:42.625 272 12524.23 71.40 55289.80 88888.00 2007-09-29 11:56:42.750 272 12524.12 71.38 55289.78 88888.00 2007-09-29 11:56:42.875 272 12524.08 71.33 55289.78 88888.00 2007-09-29 11:56:43.000 272 12524.02 71.38 55289.80 88888.00 2007-09-29 11:56:43.125 272 12524.00 71.40 55289.80 88888.00 2007-09-29 11:56:43.250 272 12523.92 71.28 55289.75 88888.00 2007-09-29 11:56:43.375 272 12523.92 71.25 55289.82 88888.00 2007-09-29 11:56:43.500 272 12523.80 71.22 55289.82 88888.00 2007-09-29 11:56:43.625 272 12523.70 71.17 55289.85 88888.00 2007-09-29 11:56:43.750 272 12523.62 71.20 55289.82 88888.00 2007-09-29 11:56:43.875 272 12523.52 71.28 55289.82 88888.00 2007-09-29 11:56:44.000 272 12523.42 71.25 55289.85 88888.00 2007-09-29 11:56:44.125 272 12523.38 71.28 55289.93 88888.00 2007-09-29 11:56:44.250 272 12523.35 71.28 55289.90 88888.00 2007-09-29 11:56:44.375 272 12523.25 71.22 55289.88 88888.00 2007-09-29 11:56:44.500 272 12523.15 71.25 55289.82 88888.00 2007-09-29 11:56:44.625 272 12523.15 71.25 55289.88 88888.00 2007-09-29 11:56:44.750 272 12523.10 71.28 55289.90 88888.00 2007-09-29 11:56:44.875 272 12522.98 71.22 55289.90 88888.00 2007-09-29 11:56:45.000 272 12522.90 71.22 55289.90 88888.00 2007-09-29 11:56:45.125 272 12522.88 71.22 55289.95 88888.00 2007-09-29 11:56:45.250 272 12522.88 71.33 55289.93 88888.00 2007-09-29 11:56:45.375 272 12522.83 71.30 55289.93 88888.00 2007-09-29 11:56:45.500 272 12522.77 71.30 55289.88 88888.00 2007-09-29 11:56:45.625 272 12522.75 71.25 55289.88 88888.00 2007-09-29 11:56:45.750 272 12522.65 71.30 55289.95 88888.00 2007-09-29 11:56:45.875 272 12522.62 71.22 55289.95 88888.00 2007-09-29 11:56:46.000 272 12522.58 71.20 55289.95 88888.00 2007-09-29 11:56:46.125 272 12522.48 71.20 55289.95 88888.00 2007-09-29 11:56:46.250 272 12522.48 71.22 55290.00 88888.00 2007-09-29 11:56:46.375 272 12522.48 71.25 55289.97 88888.00 2007-09-29 11:56:46.500 272 12522.48 71.28 55290.00 88888.00 2007-09-29 11:56:46.625 272 12522.42 71.28 55290.00 88888.00 2007-09-29 11:56:46.750 272 12522.40 71.22 55290.00 88888.00 2007-09-29 11:56:46.875 272 12522.30 71.15 55290.00 88888.00 2007-09-29 11:56:47.000 272 12522.25 71.17 55289.97 88888.00 2007-09-29 11:56:47.125 272 12522.23 71.22 55290.03 88888.00 2007-09-29 11:56:47.250 272 12522.23 71.22 55290.05 88888.00 2007-09-29 11:56:47.375 272 12522.25 71.20 55290.07 88888.00 2007-09-29 11:56:47.500 272 12522.25 71.22 55290.10 88888.00 2007-09-29 11:56:47.625 272 12522.20 71.22 55290.10 88888.00 2007-09-29 11:56:47.750 272 12522.17 71.20 55290.12 88888.00 2007-09-29 11:56:47.875 272 12522.12 71.15 55290.10 88888.00 2007-09-29 11:56:48.000 272 12522.00 71.12 55290.10 88888.00 2007-09-29 11:56:48.125 272 12521.95 71.12 55290.15 88888.00 2007-09-29 11:56:48.250 272 12521.90 71.12 55290.15 88888.00 2007-09-29 11:56:48.375 272 12521.92 71.15 55290.20 88888.00 2007-09-29 11:56:48.500 272 12521.90 71.15 55290.15 88888.00 2007-09-29 11:56:48.625 272 12521.85 71.12 55290.18 88888.00 2007-09-29 11:56:48.750 272 12521.80 71.15 55290.18 88888.00 2007-09-29 11:56:48.875 272 12521.80 71.12 55290.18 88888.00 2007-09-29 11:56:49.000 272 12521.80 71.08 55290.20 88888.00 2007-09-29 11:56:49.125 272 12521.75 71.08 55290.20 88888.00 2007-09-29 11:56:49.250 272 12521.70 71.03 55290.20 88888.00 2007-09-29 11:56:49.375 272 12521.70 71.03 55290.22 88888.00 2007-09-29 11:56:49.500 272 12521.70 71.05 55290.22 88888.00 2007-09-29 11:56:49.625 272 12521.67 71.00 55290.20 88888.00 2007-09-29 11:56:49.750 272 12521.70 71.03 55290.22 88888.00 2007-09-29 11:56:49.875 272 12521.75 71.03 55290.22 88888.00 2007-09-29 11:56:50.000 272 12521.70 70.97 55290.20 88888.00 2007-09-29 11:56:50.125 272 12521.62 70.90 55290.25 88888.00 2007-09-29 11:56:50.250 272 12521.52 70.83 55290.22 88888.00 2007-09-29 11:56:50.375 272 12521.55 70.83 55290.25 88888.00 2007-09-29 11:56:50.500 272 12521.55 70.83 55290.25 88888.00 2007-09-29 11:56:50.625 272 12521.45 70.83 55290.22 88888.00 2007-09-29 11:56:50.750 272 12521.35 70.80 55290.30 88888.00 2007-09-29 11:56:50.875 272 12521.33 70.80 55290.30 88888.00 2007-09-29 11:56:51.000 272 12521.40 70.83 55290.28 88888.00 2007-09-29 11:56:51.125 272 12521.42 70.83 55290.30 88888.00 2007-09-29 11:56:51.250 272 12521.38 70.75 55290.30 88888.00 2007-09-29 11:56:51.375 272 12521.35 70.75 55290.32 88888.00 2007-09-29 11:56:51.500 272 12521.35 70.78 55290.30 88888.00 2007-09-29 11:56:51.625 272 12521.35 70.78 55290.30 88888.00 2007-09-29 11:56:51.750 272 12521.30 70.83 55290.35 88888.00 2007-09-29 11:56:51.875 272 12521.33 70.83 55290.38 88888.00 2007-09-29 11:56:52.000 272 12521.30 70.78 55290.35 88888.00 2007-09-29 11:56:52.125 272 12521.17 70.72 55290.35 88888.00 2007-09-29 11:56:52.250 272 12521.02 70.67 55290.35 88888.00 2007-09-29 11:56:52.375 272 12521.00 70.78 55290.35 88888.00 2007-09-29 11:56:52.500 272 12521.08 70.83 55290.38 88888.00 2007-09-29 11:56:52.625 272 12521.08 70.83 55290.40 88888.00 2007-09-29 11:56:52.750 272 12521.02 70.83 55290.43 88888.00 2007-09-29 11:56:52.875 272 12521.02 70.75 55290.40 88888.00 2007-09-29 11:56:53.000 272 12521.02 70.72 55290.40 88888.00 2007-09-29 11:56:53.125 272 12521.00 70.78 55290.40 88888.00 2007-09-29 11:56:53.250 272 12520.95 70.72 55290.43 88888.00 2007-09-29 11:56:53.375 272 12520.90 70.72 55290.38 88888.00 2007-09-29 11:56:53.500 272 12520.85 70.70 55290.38 88888.00 2007-09-29 11:56:53.625 272 12520.88 70.72 55290.38 88888.00 2007-09-29 11:56:53.750 272 12520.92 70.72 55290.38 88888.00 2007-09-29 11:56:53.875 272 12520.88 70.72 55290.38 88888.00 2007-09-29 11:56:54.000 272 12520.88 70.78 55290.38 88888.00 2007-09-29 11:56:54.125 272 12520.83 70.78 55290.40 88888.00 2007-09-29 11:56:54.250 272 12520.83 70.83 55290.45 88888.00 2007-09-29 11:56:54.375 272 12520.88 70.83 55290.47 88888.00 2007-09-29 11:56:54.500 272 12520.80 70.78 55290.43 88888.00 2007-09-29 11:56:54.625 272 12520.70 70.72 55290.43 88888.00 2007-09-29 11:56:54.750 272 12520.70 70.83 55290.45 88888.00 2007-09-29 11:56:54.875 272 12520.67 70.83 55290.47 88888.00 2007-09-29 11:56:55.000 272 12520.62 70.78 55290.43 88888.00 2007-09-29 11:56:55.125 272 12520.62 70.83 55290.45 88888.00 2007-09-29 11:56:55.250 272 12520.65 70.92 55290.47 88888.00 2007-09-29 11:56:55.375 272 12520.58 70.92 55290.45 88888.00 2007-09-29 11:56:55.500 272 12520.60 70.92 55290.47 88888.00 2007-09-29 11:56:55.625 272 12520.50 70.85 55290.45 88888.00 2007-09-29 11:56:55.750 272 12520.42 70.80 55290.45 88888.00 2007-09-29 11:56:55.875 272 12520.45 70.80 55290.47 88888.00 2007-09-29 11:56:56.000 272 12520.45 70.83 55290.45 88888.00 2007-09-29 11:56:56.125 272 12520.48 70.88 55290.47 88888.00 2007-09-29 11:56:56.250 272 12520.45 70.88 55290.47 88888.00 2007-09-29 11:56:56.375 272 12520.50 70.95 55290.50 88888.00 2007-09-29 11:56:56.500 272 12520.45 70.88 55290.47 88888.00 2007-09-29 11:56:56.625 272 12520.45 70.85 55290.47 88888.00 2007-09-29 11:56:56.750 272 12520.45 70.90 55290.47 88888.00 2007-09-29 11:56:56.875 272 12520.42 70.95 55290.50 88888.00 2007-09-29 11:56:57.000 272 12520.42 70.92 55290.47 88888.00 2007-09-29 11:56:57.125 272 12520.45 70.95 55290.53 88888.00 2007-09-29 11:56:57.250 272 12520.40 70.95 55290.55 88888.00 2007-09-29 11:56:57.375 272 12520.35 70.95 55290.55 88888.00 2007-09-29 11:56:57.500 272 12520.27 70.88 55290.53 88888.00 2007-09-29 11:56:57.625 272 12520.23 70.90 55290.50 88888.00 2007-09-29 11:56:57.750 272 12520.25 70.92 55290.47 88888.00 2007-09-29 11:56:57.875 272 12520.27 70.95 55290.47 88888.00 2007-09-29 11:56:58.000 272 12520.25 70.97 55290.47 88888.00 2007-09-29 11:56:58.125 272 12520.20 70.95 55290.47 88888.00 2007-09-29 11:56:58.250 272 12520.12 70.92 55290.45 88888.00 2007-09-29 11:56:58.375 272 12520.08 70.95 55290.47 88888.00 2007-09-29 11:56:58.500 272 12520.08 71.00 55290.50 88888.00 2007-09-29 11:56:58.625 272 12520.10 71.05 55290.50 88888.00 2007-09-29 11:56:58.750 272 12520.08 71.08 55290.53 88888.00 2007-09-29 11:56:58.875 272 12520.05 71.08 55290.55 88888.00 2007-09-29 11:56:59.000 272 12520.10 71.10 55290.55 88888.00 2007-09-29 11:56:59.125 272 12520.15 71.17 55290.60 88888.00 2007-09-29 11:56:59.250 272 12520.12 71.15 55290.53 88888.00 2007-09-29 11:56:59.375 272 12520.08 71.15 55290.53 88888.00 2007-09-29 11:56:59.500 272 12520.08 71.17 55290.55 88888.00 2007-09-29 11:56:59.625 272 12520.05 71.20 55290.50 88888.00 2007-09-29 11:56:59.750 272 12520.15 71.25 55290.53 88888.00 2007-09-29 11:56:59.875 272 12520.15 71.33 55290.53 88888.00 2007-09-29 11:57:00.000 272 12520.10 71.30 55290.53 88888.00 2007-09-29 11:57:00.125 272 12520.02 71.33 55290.50 88888.00 2007-09-29 11:57:00.250 272 12520.02 71.40 55290.53 88888.00 2007-09-29 11:57:00.375 272 12520.00 71.45 55290.53 88888.00 2007-09-29 11:57:00.500 272 12519.98 71.53 55290.55 88888.00 2007-09-29 11:57:00.625 272 12520.02 71.55 55290.50 88888.00 2007-09-29 11:57:00.750 272 12520.02 71.58 55290.47 88888.00 2007-09-29 11:57:00.875 272 12520.00 71.60 55290.47 88888.00 2007-09-29 11:57:01.000 272 12519.98 71.60 55290.47 88888.00 2007-09-29 11:57:01.125 272 12519.95 71.75 55290.47 88888.00 2007-09-29 11:57:01.250 272 12519.95 71.75 55290.45 88888.00 2007-09-29 11:57:01.375 272 12519.92 71.78 55290.43 88888.00 2007-09-29 11:57:01.500 272 12519.95 71.83 55290.40 88888.00 2007-09-29 11:57:01.625 272 12520.00 71.92 55290.43 88888.00 2007-09-29 11:57:01.750 272 12519.95 71.90 55290.40 88888.00 2007-09-29 11:57:01.875 272 12520.00 71.97 55290.40 88888.00 2007-09-29 11:57:02.000 272 12520.08 72.05 55290.43 88888.00 2007-09-29 11:57:02.125 272 12520.10 72.05 55290.40 88888.00 2007-09-29 11:57:02.250 272 12520.10 72.08 55290.38 88888.00 2007-09-29 11:57:02.375 272 12520.12 72.12 55290.38 88888.00 2007-09-29 11:57:02.500 272 12520.15 72.20 55290.38 88888.00 2007-09-29 11:57:02.625 272 12520.20 72.33 55290.38 88888.00 2007-09-29 11:57:02.750 272 12520.15 72.33 55290.35 88888.00 2007-09-29 11:57:02.875 272 12520.08 72.33 55290.32 88888.00 2007-09-29 11:57:03.000 272 12520.08 72.40 55290.32 88888.00 2007-09-29 11:57:03.125 272 12520.15 72.42 55290.30 88888.00 2007-09-29 11:57:03.250 272 12520.17 72.45 55290.32 88888.00 2007-09-29 11:57:03.375 272 12520.23 72.50 55290.30 88888.00 2007-09-29 11:57:03.500 272 12520.23 72.55 55290.28 88888.00 2007-09-29 11:57:03.625 272 12520.25 72.53 55290.25 88888.00 2007-09-29 11:57:03.750 272 12520.27 72.53 55290.28 88888.00 2007-09-29 11:57:03.875 272 12520.33 72.58 55290.28 88888.00 2007-09-29 11:57:04.000 272 12520.38 72.62 55290.25 88888.00 2007-09-29 11:57:04.125 272 12520.40 72.65 55290.22 88888.00 2007-09-29 11:57:04.250 272 12520.45 72.70 55290.22 88888.00 2007-09-29 11:57:04.375 272 12520.52 72.70 55290.22 88888.00 2007-09-29 11:57:04.500 272 12520.58 72.70 55290.25 88888.00 2007-09-29 11:57:04.625 272 12520.58 72.72 55290.22 88888.00 2007-09-29 11:57:04.750 272 12520.58 72.78 55290.22 88888.00 2007-09-29 11:57:04.875 272 12520.55 72.80 55290.20 88888.00 2007-09-29 11:57:05.000 272 12520.58 72.85 55290.18 88888.00 2007-09-29 11:57:05.125 272 12520.60 72.90 55290.15 88888.00 2007-09-29 11:57:05.250 272 12520.52 72.88 55290.18 88888.00 2007-09-29 11:57:05.375 272 12520.62 72.92 55290.18 88888.00 2007-09-29 11:57:05.500 272 12520.70 72.97 55290.15 88888.00 2007-09-29 11:57:05.625 272 12520.77 72.97 55290.12 88888.00 2007-09-29 11:57:05.750 272 12520.75 73.03 55290.18 88888.00 2007-09-29 11:57:05.875 272 12520.77 73.03 55290.18 88888.00 2007-09-29 11:57:06.000 272 12520.77 73.05 55290.18 88888.00 2007-09-29 11:57:06.125 272 12520.80 73.08 55290.12 88888.00 2007-09-29 11:57:06.250 272 12520.85 73.17 55290.10 88888.00 2007-09-29 11:57:06.375 272 12520.85 73.20 55290.15 88888.00 2007-09-29 11:57:06.500 272 12520.92 73.22 55290.15 88888.00 2007-09-29 11:57:06.625 272 12521.02 73.30 55290.12 88888.00 2007-09-29 11:57:06.750 272 12521.05 73.30 55290.07 88888.00 2007-09-29 11:57:06.875 272 12521.10 73.28 55290.05 88888.00 2007-09-29 11:57:07.000 272 12521.23 73.30 55290.05 88888.00 2007-09-29 11:57:07.125 272 12521.30 73.38 55290.07 88888.00 2007-09-29 11:57:07.250 272 12521.27 73.40 55290.07 88888.00 2007-09-29 11:57:07.375 272 12521.30 73.42 55290.07 88888.00 2007-09-29 11:57:07.500 272 12521.30 73.42 55290.05 88888.00 2007-09-29 11:57:07.625 272 12521.25 73.50 55290.05 88888.00 2007-09-29 11:57:07.750 272 12521.27 73.58 55290.05 88888.00 2007-09-29 11:57:07.875 272 12521.30 73.55 55290.03 88888.00 2007-09-29 11:57:08.000 272 12521.48 73.60 55290.00 88888.00 2007-09-29 11:57:08.125 272 12521.60 73.60 55290.03 88888.00 2007-09-29 11:57:08.250 272 12521.65 73.67 55290.03 88888.00 2007-09-29 11:57:08.375 272 12521.70 73.72 55290.05 88888.00 2007-09-29 11:57:08.500 272 12521.75 73.78 55290.07 88888.00 2007-09-29 11:57:08.625 272 12521.80 73.78 55290.03 88888.00 2007-09-29 11:57:08.750 272 12521.90 73.83 55289.97 88888.00 2007-09-29 11:57:08.875 272 12521.92 73.85 55289.95 88888.00 2007-09-29 11:57:09.000 272 12521.98 73.83 55289.93 88888.00 2007-09-29 11:57:09.125 272 12521.98 73.85 55289.97 88888.00 2007-09-29 11:57:09.250 272 12522.00 73.90 55289.95 88888.00 2007-09-29 11:57:09.375 272 12522.00 73.95 55289.93 88888.00 2007-09-29 11:57:09.500 272 12522.08 73.97 55289.90 88888.00 2007-09-29 11:57:09.625 272 12522.20 74.00 55289.88 88888.00 2007-09-29 11:57:09.750 272 12522.33 74.03 55289.90 88888.00 2007-09-29 11:57:09.875 272 12522.42 74.05 55289.90 88888.00 2007-09-29 11:57:10.000 272 12522.45 74.10 55289.90 88888.00 2007-09-29 11:57:10.125 272 12522.42 74.12 55289.90 88888.00 2007-09-29 11:57:10.250 272 12522.40 74.10 55289.88 88888.00 2007-09-29 11:57:10.375 272 12522.40 74.10 55289.85 88888.00 2007-09-29 11:57:10.500 272 12522.48 74.15 55289.85 88888.00 2007-09-29 11:57:10.625 272 12522.52 74.20 55289.85 88888.00 2007-09-29 11:57:10.750 272 12522.60 74.22 55289.82 88888.00 2007-09-29 11:57:10.875 272 12522.65 74.25 55289.78 88888.00 2007-09-29 11:57:11.000 272 12522.73 74.25 55289.75 88888.00 2007-09-29 11:57:11.125 272 12522.75 74.25 55289.72 88888.00 2007-09-29 11:57:11.250 272 12522.75 74.25 55289.75 88888.00 2007-09-29 11:57:11.375 272 12522.92 74.30 55289.75 88888.00 2007-09-29 11:57:11.500 272 12522.95 74.28 55289.75 88888.00 2007-09-29 11:57:11.625 272 12522.85 74.28 55289.75 88888.00 2007-09-29 11:57:11.750 272 12522.90 74.28 55289.72 88888.00 2007-09-29 11:57:11.875 272 12522.92 74.33 55289.72 88888.00 2007-09-29 11:57:12.000 272 12522.92 74.33 55289.70 88888.00 2007-09-29 11:57:12.125 272 12522.95 74.35 55289.70 88888.00 2007-09-29 11:57:12.250 272 12523.02 74.35 55289.65 88888.00 2007-09-29 11:57:12.375 272 12523.15 74.38 55289.68 88888.00 2007-09-29 11:57:12.500 272 12523.12 74.40 55289.68 88888.00 2007-09-29 11:57:12.625 272 12523.17 74.40 55289.70 88888.00 2007-09-29 11:57:12.750 272 12523.30 74.40 55289.65 88888.00 2007-09-29 11:57:12.875 272 12523.25 74.38 55289.62 88888.00 2007-09-29 11:57:13.000 272 12523.23 74.38 55289.60 88888.00 2007-09-29 11:57:13.125 272 12523.27 74.33 55289.60 88888.00 2007-09-29 11:57:13.250 272 12523.38 74.40 55289.62 88888.00 2007-09-29 11:57:13.375 272 12523.48 74.47 55289.57 88888.00 2007-09-29 11:57:13.500 272 12523.38 74.45 55289.47 88888.00 2007-09-29 11:57:13.625 272 12523.30 74.42 55289.47 88888.00 2007-09-29 11:57:13.750 272 12523.40 74.45 55289.47 88888.00 2007-09-29 11:57:13.875 272 12523.48 74.47 55289.47 88888.00 2007-09-29 11:57:14.000 272 12523.50 74.50 55289.47 88888.00 2007-09-29 11:57:14.125 272 12523.45 74.45 55289.43 88888.00 2007-09-29 11:57:14.250 272 12523.50 74.50 55289.45 88888.00 2007-09-29 11:57:14.375 272 12523.65 74.55 55289.45 88888.00 2007-09-29 11:57:14.500 272 12523.77 74.60 55289.47 88888.00 2007-09-29 11:57:14.625 272 12523.80 74.62 55289.45 88888.00 2007-09-29 11:57:14.750 272 12523.77 74.58 55289.43 88888.00 2007-09-29 11:57:14.875 272 12523.77 74.55 55289.38 88888.00 2007-09-29 11:57:15.000 272 12523.80 74.53 55289.38 88888.00 2007-09-29 11:57:15.125 272 12523.75 74.50 55289.38 88888.00 2007-09-29 11:57:15.250 272 12523.80 74.53 55289.38 88888.00 2007-09-29 11:57:15.375 272 12523.85 74.55 55289.38 88888.00 2007-09-29 11:57:15.500 272 12523.90 74.62 55289.38 88888.00 2007-09-29 11:57:15.625 272 12523.95 74.67 55289.38 88888.00 2007-09-29 11:57:15.750 272 12524.00 74.67 55289.35 88888.00 2007-09-29 11:57:15.875 272 12524.02 74.65 55289.35 88888.00 2007-09-29 11:57:16.000 272 12524.10 74.72 55289.32 88888.00 2007-09-29 11:57:16.125 272 12524.15 74.72 55289.32 88888.00 2007-09-29 11:57:16.250 272 12524.02 74.65 55289.28 88888.00 2007-09-29 11:57:16.375 272 12524.10 74.65 55289.28 88888.00 2007-09-29 11:57:16.500 272 12524.20 74.67 55289.25 88888.00 2007-09-29 11:57:16.625 272 12524.23 74.72 55289.25 88888.00 2007-09-29 11:57:16.750 272 12524.23 74.67 55289.22 88888.00 2007-09-29 11:57:16.875 272 12524.17 74.67 55289.25 88888.00 2007-09-29 11:57:17.000 272 12524.27 74.72 55289.25 88888.00 2007-09-29 11:57:17.125 272 12524.38 74.72 55289.28 88888.00 2007-09-29 11:57:17.250 272 12524.35 74.67 55289.28 88888.00 2007-09-29 11:57:17.375 272 12524.33 74.67 55289.28 88888.00 2007-09-29 11:57:17.500 272 12524.38 74.67 55289.28 88888.00 2007-09-29 11:57:17.625 272 12524.38 74.65 55289.25 88888.00 2007-09-29 11:57:17.750 272 12524.45 74.72 55289.30 88888.00 2007-09-29 11:57:17.875 272 12524.50 74.72 55289.28 88888.00 2007-09-29 11:57:18.000 272 12524.48 74.70 55289.28 88888.00 2007-09-29 11:57:18.125 272 12524.40 74.65 55289.25 88888.00 2007-09-29 11:57:18.250 272 12524.45 74.67 55289.35 88888.00 2007-09-29 11:57:18.375 272 12524.42 74.67 55289.32 88888.00 2007-09-29 11:57:18.500 272 12524.35 74.60 55289.30 88888.00 2007-09-29 11:57:18.625 272 12524.38 74.60 55289.28 88888.00 2007-09-29 11:57:18.750 272 12524.40 74.60 55289.30 88888.00 2007-09-29 11:57:18.875 272 12524.48 74.58 55289.25 88888.00 2007-09-29 11:57:19.000 272 12524.50 74.53 55289.25 88888.00 2007-09-29 11:57:19.125 272 12524.48 74.53 55289.28 88888.00 2007-09-29 11:57:19.250 272 12524.48 74.53 55289.32 88888.00 2007-09-29 11:57:19.375 272 12524.52 74.53 55289.32 88888.00 2007-09-29 11:57:19.500 272 12524.55 74.47 55289.25 88888.00 2007-09-29 11:57:19.625 272 12524.52 74.42 55289.28 88888.00 2007-09-29 11:57:19.750 272 12524.52 74.45 55289.30 88888.00 2007-09-29 11:57:19.875 272 12524.52 74.50 55289.32 88888.00 2007-09-29 11:57:20.000 272 12524.48 74.47 55289.30 88888.00 2007-09-29 11:57:20.125 272 12524.50 74.50 55289.30 88888.00 2007-09-29 11:57:20.250 272 12524.50 74.55 55289.32 88888.00 2007-09-29 11:57:20.375 272 12524.48 74.53 55289.32 88888.00 2007-09-29 11:57:20.500 272 12524.45 74.50 55289.30 88888.00 2007-09-29 11:57:20.625 272 12524.50 74.47 55289.32 88888.00 2007-09-29 11:57:20.750 272 12524.52 74.45 55289.28 88888.00 2007-09-29 11:57:20.875 272 12524.48 74.45 55289.30 88888.00 2007-09-29 11:57:21.000 272 12524.42 74.42 55289.32 88888.00 2007-09-29 11:57:21.125 272 12524.45 74.45 55289.32 88888.00 2007-09-29 11:57:21.250 272 12524.38 74.40 55289.30 88888.00 2007-09-29 11:57:21.375 272 12524.35 74.40 55289.28 88888.00 2007-09-29 11:57:21.500 272 12524.27 74.40 55289.28 88888.00 2007-09-29 11:57:21.625 272 12524.27 74.40 55289.32 88888.00 2007-09-29 11:57:21.750 272 12524.27 74.42 55289.35 88888.00 2007-09-29 11:57:21.875 272 12524.23 74.45 55289.32 88888.00 2007-09-29 11:57:22.000 272 12524.23 74.45 55289.35 88888.00 2007-09-29 11:57:22.125 272 12524.20 74.42 55289.38 88888.00 2007-09-29 11:57:22.250 272 12524.17 74.38 55289.35 88888.00 2007-09-29 11:57:22.375 272 12524.15 74.35 55289.32 88888.00 2007-09-29 11:57:22.500 272 12524.15 74.35 55289.32 88888.00 2007-09-29 11:57:22.625 272 12524.08 74.33 55289.35 88888.00 2007-09-29 11:57:22.750 272 12524.05 74.33 55289.35 88888.00 2007-09-29 11:57:22.875 272 12524.10 74.35 55289.40 88888.00 2007-09-29 11:57:23.000 272 12524.17 74.38 55289.40 88888.00 2007-09-29 11:57:23.125 272 12524.12 74.30 55289.40 88888.00 2007-09-29 11:57:23.250 272 12524.05 74.22 55289.35 88888.00 2007-09-29 11:57:23.375 272 12524.02 74.20 55289.35 88888.00 2007-09-29 11:57:23.500 272 12524.05 74.22 55289.43 88888.00 2007-09-29 11:57:23.625 272 12524.02 74.20 55289.45 88888.00 2007-09-29 11:57:23.750 272 12523.98 74.22 55289.45 88888.00 2007-09-29 11:57:23.875 272 12523.98 74.22 55289.47 88888.00 2007-09-29 11:57:24.000 272 12523.92 74.15 55289.45 88888.00 2007-09-29 11:57:24.125 272 12523.83 74.15 55289.47 88888.00 2007-09-29 11:57:24.250 272 12523.83 74.12 55289.50 88888.00 2007-09-29 11:57:24.375 272 12523.85 74.10 55289.50 88888.00 2007-09-29 11:57:24.500 272 12523.85 74.05 55289.50 88888.00 2007-09-29 11:57:24.625 272 12523.83 74.03 55289.55 88888.00 2007-09-29 11:57:24.750 272 12523.73 73.95 55289.53 88888.00 2007-09-29 11:57:24.875 272 12523.62 73.90 55289.57 88888.00 2007-09-29 11:57:25.000 272 12523.60 73.92 55289.60 88888.00 2007-09-29 11:57:25.125 272 12523.62 73.92 55289.65 88888.00 2007-09-29 11:57:25.250 272 12523.60 73.88 55289.68 88888.00 2007-09-29 11:57:25.375 272 12523.60 73.80 55289.70 88888.00 2007-09-29 11:57:25.500 272 12523.48 73.70 55289.68 88888.00 2007-09-29 11:57:25.625 272 12523.40 73.62 55289.68 88888.00 2007-09-29 11:57:25.750 272 12523.40 73.60 55289.70 88888.00 2007-09-29 11:57:25.875 272 12523.38 73.60 55289.70 88888.00 2007-09-29 11:57:26.000 272 12523.38 73.58 55289.70 88888.00 2007-09-29 11:57:26.125 272 12523.35 73.55 55289.72 88888.00 2007-09-29 11:57:26.250 272 12523.25 73.47 55289.78 88888.00 2007-09-29 11:57:26.375 272 12523.23 73.45 55289.78 88888.00 2007-09-29 11:57:26.500 272 12523.25 73.50 55289.78 88888.00 2007-09-29 11:57:26.625 272 12523.27 73.50 55289.80 88888.00 2007-09-29 11:57:26.750 272 12523.17 73.40 55289.82 88888.00 2007-09-29 11:57:26.875 272 12523.08 73.38 55289.85 88888.00 2007-09-29 11:57:27.000 272 12523.08 73.35 55289.88 88888.00 2007-09-29 11:57:27.125 272 12523.05 73.38 55289.90 88888.00 2007-09-29 11:57:27.250 272 12523.00 73.35 55289.90 88888.00 2007-09-29 11:57:27.375 272 12522.95 73.35 55289.90 88888.00 2007-09-29 11:57:27.500 272 12522.95 73.40 55289.93 88888.00 2007-09-29 11:57:27.625 272 12522.92 73.35 55289.97 88888.00 2007-09-29 11:57:27.750 272 12522.88 73.28 55289.97 88888.00 2007-09-29 11:57:27.875 272 12522.75 73.25 55289.97 88888.00 2007-09-29 11:57:28.000 272 12522.73 73.38 55289.97 88888.00 2007-09-29 11:57:28.125 272 12522.75 73.40 55290.00 88888.00 2007-09-29 11:57:28.250 272 12522.73 73.30 55290.03 88888.00 2007-09-29 11:57:28.375 272 12522.75 73.30 55290.05 88888.00 2007-09-29 11:57:28.500 272 12522.73 73.33 55290.07 88888.00 2007-09-29 11:57:28.625 272 12522.65 73.33 55290.10 88888.00 2007-09-29 11:57:28.750 272 12522.65 73.35 55290.12 88888.00 2007-09-29 11:57:28.875 272 12522.65 73.30 55290.18 88888.00 2007-09-29 11:57:29.000 272 12522.58 73.25 55290.18 88888.00 2007-09-29 11:57:29.125 272 12522.55 73.30 55290.18 88888.00 2007-09-29 11:57:29.250 272 12522.55 73.30 55290.15 88888.00 2007-09-29 11:57:29.375 272 12522.58 73.33 55290.18 88888.00 2007-09-29 11:57:29.500 272 12522.55 73.38 55290.20 88888.00 2007-09-29 11:57:29.625 272 12522.60 73.35 55290.22 88888.00 2007-09-29 11:57:29.750 272 12522.62 73.38 55290.25 88888.00 2007-09-29 11:57:29.875 272 12522.58 73.38 55290.22 88888.00 2007-09-29 11:57:30.000 272 12522.52 73.38 55290.22 88888.00 2007-09-29 11:57:30.125 272 12522.48 73.33 55290.22 88888.00 2007-09-29 11:57:30.250 272 12522.40 73.30 55290.20 88888.00 2007-09-29 11:57:30.375 272 12522.40 73.30 55290.22 88888.00 2007-09-29 11:57:30.500 272 12522.40 73.35 55290.25 88888.00 2007-09-29 11:57:30.625 272 12522.45 73.40 55290.30 88888.00 2007-09-29 11:57:30.750 272 12522.50 73.45 55290.35 88888.00 2007-09-29 11:57:30.875 272 12522.42 73.45 55290.35 88888.00 2007-09-29 11:57:31.000 272 12522.40 73.42 55290.35 88888.00 2007-09-29 11:57:31.125 272 12522.35 73.35 55290.35 88888.00 2007-09-29 11:57:31.250 272 12522.33 73.38 55290.40 88888.00 2007-09-29 11:57:31.375 272 12522.35 73.42 55290.35 88888.00 2007-09-29 11:57:31.500 272 12522.30 73.42 55290.30 88888.00 2007-09-29 11:57:31.625 272 12522.23 73.38 55290.35 88888.00 2007-09-29 11:57:31.750 272 12522.20 73.40 55290.38 88888.00 2007-09-29 11:57:31.875 272 12522.25 73.42 55290.40 88888.00 2007-09-29 11:57:32.000 272 12522.33 73.45 55290.43 88888.00 2007-09-29 11:57:32.125 272 12522.27 73.45 55290.43 88888.00 2007-09-29 11:57:32.250 272 12522.23 73.40 55290.43 88888.00 2007-09-29 11:57:32.375 272 12522.20 73.40 55290.43 88888.00 2007-09-29 11:57:32.500 272 12522.15 73.40 55290.40 88888.00 2007-09-29 11:57:32.625 272 12522.17 73.38 55290.38 88888.00 2007-09-29 11:57:32.750 272 12522.17 73.42 55290.38 88888.00 2007-09-29 11:57:32.875 272 12522.15 73.45 55290.40 88888.00 2007-09-29 11:57:33.000 272 12522.12 73.42 55290.40 88888.00 2007-09-29 11:57:33.125 272 12522.10 73.35 55290.38 88888.00 2007-09-29 11:57:33.250 272 12522.10 73.33 55290.40 88888.00 2007-09-29 11:57:33.375 272 12522.17 73.35 55290.40 88888.00 2007-09-29 11:57:33.500 272 12522.20 73.38 55290.43 88888.00 2007-09-29 11:57:33.625 272 12522.23 73.35 55290.40 88888.00 2007-09-29 11:57:33.750 272 12522.23 73.38 55290.40 88888.00 2007-09-29 11:57:33.875 272 12522.20 73.40 55290.43 88888.00 2007-09-29 11:57:34.000 272 12522.25 73.47 55290.43 88888.00 2007-09-29 11:57:34.125 272 12522.27 73.45 55290.43 88888.00 2007-09-29 11:57:34.250 272 12522.27 73.38 55290.43 88888.00 2007-09-29 11:57:34.375 272 12522.35 73.40 55290.43 88888.00 2007-09-29 11:57:34.500 272 12522.33 73.40 55290.43 88888.00 2007-09-29 11:57:34.625 272 12522.38 73.42 55290.43 88888.00 2007-09-29 11:57:34.750 272 12522.40 73.45 55290.43 88888.00 2007-09-29 11:57:34.875 272 12522.42 73.47 55290.40 88888.00 2007-09-29 11:57:35.000 272 12522.40 73.42 55290.40 88888.00 2007-09-29 11:57:35.125 272 12522.35 73.47 55290.43 88888.00 2007-09-29 11:57:35.250 272 12522.35 73.42 55290.40 88888.00 2007-09-29 11:57:35.375 272 12522.38 73.47 55290.43 88888.00 2007-09-29 11:57:35.500 272 12522.38 73.47 55290.40 88888.00 2007-09-29 11:57:35.625 272 12522.40 73.42 55290.40 88888.00 2007-09-29 11:57:35.750 272 12522.40 73.42 55290.40 88888.00 2007-09-29 11:57:35.875 272 12522.40 73.47 55290.43 88888.00 2007-09-29 11:57:36.000 272 12522.38 73.50 55290.43 88888.00 2007-09-29 11:57:36.125 272 12522.40 73.55 55290.43 88888.00 2007-09-29 11:57:36.250 272 12522.40 73.50 55290.45 88888.00 2007-09-29 11:57:36.375 272 12522.45 73.45 55290.45 88888.00 2007-09-29 11:57:36.500 272 12522.45 73.47 55290.43 88888.00 2007-09-29 11:57:36.625 272 12522.42 73.55 55290.45 88888.00 2007-09-29 11:57:36.750 272 12522.45 73.55 55290.43 88888.00 2007-09-29 11:57:36.875 272 12522.55 73.55 55290.40 88888.00 2007-09-29 11:57:37.000 272 12522.62 73.58 55290.40 88888.00 2007-09-29 11:57:37.125 272 12522.55 73.58 55290.40 88888.00 2007-09-29 11:57:37.250 272 12522.48 73.58 55290.40 88888.00 2007-09-29 11:57:37.375 272 12522.50 73.60 55290.38 88888.00 2007-09-29 11:57:37.500 272 12522.48 73.62 55290.38 88888.00 2007-09-29 11:57:37.625 272 12522.48 73.58 55290.35 88888.00 2007-09-29 11:57:37.750 272 12522.55 73.65 55290.35 88888.00 2007-09-29 11:57:37.875 272 12522.65 73.72 55290.38 88888.00 2007-09-29 11:57:38.000 272 12522.65 73.72 55290.35 88888.00 2007-09-29 11:57:38.125 272 12522.62 73.72 55290.38 88888.00 2007-09-29 11:57:38.250 272 12522.67 73.78 55290.40 88888.00 2007-09-29 11:57:38.375 272 12522.75 73.78 55290.38 88888.00 2007-09-29 11:57:38.500 272 12522.73 73.70 55290.40 88888.00 2007-09-29 11:57:38.625 272 12522.70 73.67 55290.35 88888.00 2007-09-29 11:57:38.750 272 12522.73 73.67 55290.35 88888.00 2007-09-29 11:57:38.875 272 12522.73 73.67 55290.35 88888.00 2007-09-29 11:57:39.000 272 12522.75 73.65 55290.32 88888.00 2007-09-29 11:57:39.125 272 12522.77 73.65 55290.30 88888.00 2007-09-29 11:57:39.250 272 12522.83 73.67 55290.30 88888.00 2007-09-29 11:57:39.375 272 12522.85 73.65 55290.30 88888.00 2007-09-29 11:57:39.500 272 12522.77 73.60 55290.30 88888.00 2007-09-29 11:57:39.625 272 12522.85 73.65 55290.35 88888.00 2007-09-29 11:57:39.750 272 12522.92 73.65 55290.35 88888.00 2007-09-29 11:57:39.875 272 12522.98 73.60 55290.35 88888.00 2007-09-29 11:57:40.000 272 12522.90 73.55 55290.32 88888.00 2007-09-29 11:57:40.125 272 12522.98 73.58 55290.32 88888.00 2007-09-29 11:57:40.250 272 12523.05 73.55 55290.38 88888.00 2007-09-29 11:57:40.375 272 12523.12 73.55 55290.38 88888.00 2007-09-29 11:57:40.500 272 12523.12 73.55 55290.38 88888.00 2007-09-29 11:57:40.625 272 12523.12 73.53 55290.40 88888.00 2007-09-29 11:57:40.750 272 12523.23 73.55 55290.43 88888.00 2007-09-29 11:57:40.875 272 12523.27 73.55 55290.40 88888.00 2007-09-29 11:57:41.000 272 12523.27 73.55 55290.38 88888.00 2007-09-29 11:57:41.125 272 12523.15 73.55 55290.40 88888.00 2007-09-29 11:57:41.250 272 12523.12 73.47 55290.38 88888.00 2007-09-29 11:57:41.375 272 12523.20 73.53 55290.40 88888.00 2007-09-29 11:57:41.500 272 12523.25 73.58 55290.40 88888.00 2007-09-29 11:57:41.625 272 12523.20 73.62 55290.43 88888.00 2007-09-29 11:57:41.750 272 12523.15 73.62 55290.43 88888.00 2007-09-29 11:57:41.875 272 12523.17 73.62 55290.40 88888.00 2007-09-29 11:57:42.000 272 12523.23 73.65 55290.38 88888.00 2007-09-29 11:57:42.125 272 12523.35 73.70 55290.40 88888.00 2007-09-29 11:57:42.250 272 12523.35 73.70 55290.38 88888.00 2007-09-29 11:57:42.375 272 12523.38 73.67 55290.38 88888.00 2007-09-29 11:57:42.500 272 12523.35 73.75 55290.35 88888.00 2007-09-29 11:57:42.625 272 12523.42 73.78 55290.38 88888.00 2007-09-29 11:57:42.750 272 12523.45 73.80 55290.38 88888.00 2007-09-29 11:57:42.875 272 12523.40 73.83 55290.38 88888.00 2007-09-29 11:57:43.000 272 12523.40 73.85 55290.38 88888.00 2007-09-29 11:57:43.125 272 12523.45 73.92 55290.40 88888.00 2007-09-29 11:57:43.250 272 12523.48 74.00 55290.43 88888.00 2007-09-29 11:57:43.375 272 12523.48 73.97 55290.40 88888.00 2007-09-29 11:57:43.500 272 12523.48 74.00 55290.35 88888.00 2007-09-29 11:57:43.625 272 12523.50 74.03 55290.35 88888.00 2007-09-29 11:57:43.750 272 12523.50 74.12 55290.32 88888.00 2007-09-29 11:57:43.875 272 12523.50 74.20 55290.40 88888.00 2007-09-29 11:57:44.000 272 12523.45 74.25 55290.38 88888.00 2007-09-29 11:57:44.125 272 12523.45 74.25 55290.35 88888.00 2007-09-29 11:57:44.250 272 12523.42 74.28 55290.35 88888.00 2007-09-29 11:57:44.375 272 12523.40 74.30 55290.32 88888.00 2007-09-29 11:57:44.500 272 12523.42 74.33 55290.32 88888.00 2007-09-29 11:57:44.625 272 12523.45 74.38 55290.32 88888.00 2007-09-29 11:57:44.750 272 12523.42 74.40 55290.32 88888.00 2007-09-29 11:57:44.875 272 12523.45 74.45 55290.32 88888.00 2007-09-29 11:57:45.000 272 12523.52 74.60 55290.35 88888.00 2007-09-29 11:57:45.125 272 12523.55 74.60 55290.38 88888.00 2007-09-29 11:57:45.250 272 12523.58 74.55 55290.30 88888.00 2007-09-29 11:57:45.375 272 12523.60 74.55 55290.28 88888.00 2007-09-29 11:57:45.500 272 12523.60 74.62 55290.30 88888.00 2007-09-29 11:57:45.625 272 12523.65 74.65 55290.32 88888.00 2007-09-29 11:57:45.750 272 12523.67 74.60 55290.32 88888.00 2007-09-29 11:57:45.875 272 12523.70 74.65 55290.32 88888.00 2007-09-29 11:57:46.000 272 12523.75 74.67 55290.32 88888.00 2007-09-29 11:57:46.125 272 12523.73 74.60 55290.30 88888.00 2007-09-29 11:57:46.250 272 12523.70 74.58 55290.30 88888.00 2007-09-29 11:57:46.375 272 12523.67 74.62 55290.32 88888.00 2007-09-29 11:57:46.500 272 12523.65 74.70 55290.30 88888.00 2007-09-29 11:57:46.625 272 12523.70 74.70 55290.30 88888.00 2007-09-29 11:57:46.750 272 12523.77 74.75 55290.28 88888.00 2007-09-29 11:57:46.875 272 12523.83 74.80 55290.28 88888.00 2007-09-29 11:57:47.000 272 12523.80 74.80 55290.25 88888.00 2007-09-29 11:57:47.125 272 12523.75 74.80 55290.28 88888.00 2007-09-29 11:57:47.250 272 12523.75 74.75 55290.25 88888.00 2007-09-29 11:57:47.375 272 12523.75 74.78 55290.25 88888.00 2007-09-29 11:57:47.500 272 12523.73 74.80 55290.22 88888.00 2007-09-29 11:57:47.625 272 12523.73 74.83 55290.28 88888.00 2007-09-29 11:57:47.750 272 12523.73 74.78 55290.30 88888.00 2007-09-29 11:57:47.875 272 12523.77 74.83 55290.28 88888.00 2007-09-29 11:57:48.000 272 12523.80 74.85 55290.22 88888.00 2007-09-29 11:57:48.125 272 12523.85 74.85 55290.28 88888.00 2007-09-29 11:57:48.250 272 12523.83 74.85 55290.25 88888.00 2007-09-29 11:57:48.375 272 12523.83 74.88 55290.25 88888.00 2007-09-29 11:57:48.500 272 12523.83 74.85 55290.22 88888.00 2007-09-29 11:57:48.625 272 12523.83 74.88 55290.22 88888.00 2007-09-29 11:57:48.750 272 12523.80 74.92 55290.25 88888.00 2007-09-29 11:57:48.875 272 12523.77 74.92 55290.30 88888.00 2007-09-29 11:57:49.000 272 12523.83 74.90 55290.28 88888.00 2007-09-29 11:57:49.125 272 12523.75 74.85 55290.25 88888.00 2007-09-29 11:57:49.250 272 12523.73 74.85 55290.25 88888.00 2007-09-29 11:57:49.375 272 12523.85 74.90 55290.28 88888.00 2007-09-29 11:57:49.500 272 12523.90 74.95 55290.28 88888.00 2007-09-29 11:57:49.625 272 12523.85 74.92 55290.28 88888.00 2007-09-29 11:57:49.750 272 12523.85 74.92 55290.28 88888.00 2007-09-29 11:57:49.875 272 12523.88 74.95 55290.30 88888.00 2007-09-29 11:57:50.000 272 12523.85 74.92 55290.32 88888.00 2007-09-29 11:57:50.125 272 12523.92 74.97 55290.32 88888.00 2007-09-29 11:57:50.250 272 12523.83 74.97 55290.30 88888.00 2007-09-29 11:57:50.375 272 12523.85 75.00 55290.30 88888.00 2007-09-29 11:57:50.500 272 12523.85 74.97 55290.28 88888.00 2007-09-29 11:57:50.625 272 12523.90 75.08 55290.35 88888.00 2007-09-29 11:57:50.750 272 12523.95 75.10 55290.38 88888.00 2007-09-29 11:57:50.875 272 12523.90 75.10 55290.35 88888.00 2007-09-29 11:57:51.000 272 12523.88 75.10 55290.35 88888.00 2007-09-29 11:57:51.125 272 12523.92 75.15 55290.40 88888.00 2007-09-29 11:57:51.250 272 12523.88 75.10 55290.35 88888.00 2007-09-29 11:57:51.375 272 12523.83 75.08 55290.32 88888.00 2007-09-29 11:57:51.500 272 12523.83 75.15 55290.30 88888.00 2007-09-29 11:57:51.625 272 12523.90 75.20 55290.32 88888.00 2007-09-29 11:57:51.750 272 12523.90 75.22 55290.38 88888.00 2007-09-29 11:57:51.875 272 12523.85 75.22 55290.35 88888.00 2007-09-29 11:57:52.000 272 12523.88 75.20 55290.32 88888.00 2007-09-29 11:57:52.125 272 12523.90 75.22 55290.35 88888.00 2007-09-29 11:57:52.250 272 12523.85 75.25 55290.38 88888.00 2007-09-29 11:57:52.375 272 12523.88 75.25 55290.38 88888.00 2007-09-29 11:57:52.500 272 12523.80 75.30 55290.40 88888.00 2007-09-29 11:57:52.625 272 12523.80 75.25 55290.35 88888.00 2007-09-29 11:57:52.750 272 12523.80 75.25 55290.35 88888.00 2007-09-29 11:57:52.875 272 12523.83 75.25 55290.43 88888.00 2007-09-29 11:57:53.000 272 12523.83 75.20 55290.38 88888.00 2007-09-29 11:57:53.125 272 12523.85 75.20 55290.40 88888.00 2007-09-29 11:57:53.250 272 12523.83 75.22 55290.43 88888.00 2007-09-29 11:57:53.375 272 12523.83 75.22 55290.45 88888.00 2007-09-29 11:57:53.500 272 12523.77 75.25 55290.40 88888.00 2007-09-29 11:57:53.625 272 12523.80 75.20 55290.40 88888.00 2007-09-29 11:57:53.750 272 12523.77 75.20 55290.40 88888.00 2007-09-29 11:57:53.875 272 12523.75 75.15 55290.40 88888.00 2007-09-29 11:57:54.000 272 12523.75 75.15 55290.43 88888.00 2007-09-29 11:57:54.125 272 12523.75 75.15 55290.43 88888.00 2007-09-29 11:57:54.250 272 12523.77 75.20 55290.45 88888.00 2007-09-29 11:57:54.375 272 12523.90 75.17 55290.45 88888.00 2007-09-29 11:57:54.500 272 12523.88 75.12 55290.45 88888.00 2007-09-29 11:57:54.625 272 12523.77 75.12 55290.45 88888.00 2007-09-29 11:57:54.750 272 12523.75 75.15 55290.43 88888.00 2007-09-29 11:57:54.875 272 12523.77 75.10 55290.38 88888.00 2007-09-29 11:57:55.000 272 12523.80 75.05 55290.38 88888.00 2007-09-29 11:57:55.125 272 12523.83 75.00 55290.40 88888.00 2007-09-29 11:57:55.250 272 12523.77 74.97 55290.40 88888.00 2007-09-29 11:57:55.375 272 12523.73 75.00 55290.43 88888.00 2007-09-29 11:57:55.500 272 12523.77 75.12 55290.47 88888.00 2007-09-29 11:57:55.625 272 12523.77 75.15 55290.47 88888.00 2007-09-29 11:57:55.750 272 12523.75 75.10 55290.45 88888.00 2007-09-29 11:57:55.875 272 12523.70 75.03 55290.43 88888.00 2007-09-29 11:57:56.000 272 12523.70 75.05 55290.40 88888.00 2007-09-29 11:57:56.125 272 12523.70 75.08 55290.43 88888.00 2007-09-29 11:57:56.250 272 12523.77 75.10 55290.43 88888.00 2007-09-29 11:57:56.375 272 12523.80 75.08 55290.45 88888.00 2007-09-29 11:57:56.500 272 12523.80 75.10 55290.45 88888.00 2007-09-29 11:57:56.625 272 12523.75 75.15 55290.43 88888.00 2007-09-29 11:57:56.750 272 12523.73 75.17 55290.43 88888.00 2007-09-29 11:57:56.875 272 12523.77 75.20 55290.43 88888.00 2007-09-29 11:57:57.000 272 12523.80 75.28 55290.43 88888.00 2007-09-29 11:57:57.125 272 12523.80 75.33 55290.43 88888.00 2007-09-29 11:57:57.250 272 12523.83 75.30 55290.45 88888.00 2007-09-29 11:57:57.375 272 12523.83 75.28 55290.45 88888.00 2007-09-29 11:57:57.500 272 12523.77 75.28 55290.40 88888.00 2007-09-29 11:57:57.625 272 12523.77 75.30 55290.43 88888.00 2007-09-29 11:57:57.750 272 12523.85 75.35 55290.45 88888.00 2007-09-29 11:57:57.875 272 12523.85 75.42 55290.45 88888.00 2007-09-29 11:57:58.000 272 12523.88 75.45 55290.43 88888.00 2007-09-29 11:57:58.125 272 12523.90 75.45 55290.45 88888.00 2007-09-29 11:57:58.250 272 12523.90 75.47 55290.45 88888.00 2007-09-29 11:57:58.375 272 12523.92 75.47 55290.43 88888.00 2007-09-29 11:57:58.500 272 12523.90 75.50 55290.43 88888.00 2007-09-29 11:57:58.625 272 12523.92 75.55 55290.47 88888.00 2007-09-29 11:57:58.750 272 12523.92 75.55 55290.43 88888.00 2007-09-29 11:57:58.875 272 12523.90 75.62 55290.40 88888.00 2007-09-29 11:57:59.000 272 12523.95 75.65 55290.43 88888.00 2007-09-29 11:57:59.125 272 12524.02 75.60 55290.47 88888.00 2007-09-29 11:57:59.250 272 12524.00 75.65 55290.43 88888.00 2007-09-29 11:57:59.375 272 12524.00 75.70 55290.43 88888.00 2007-09-29 11:57:59.500 272 12524.00 75.70 55290.45 88888.00 2007-09-29 11:57:59.625 272 12524.00 75.70 55290.45 88888.00 2007-09-29 11:57:59.750 272 12523.95 75.70 55290.47 88888.00 2007-09-29 11:57:59.875 272 12523.92 75.75 55290.50 88888.00 2007-09-29 11:58:00.000 272 12523.92 75.78 55290.50 88888.00 2007-09-29 11:58:00.125 272 12523.92 75.75 55290.53 88888.00 2007-09-29 11:58:00.250 272 12523.95 75.78 55290.53 88888.00 2007-09-29 11:58:00.375 272 12524.00 75.78 55290.55 88888.00 2007-09-29 11:58:00.500 272 12523.95 75.78 55290.55 88888.00 2007-09-29 11:58:00.625 272 12523.90 75.75 55290.55 88888.00 2007-09-29 11:58:00.750 272 12523.90 75.75 55290.57 88888.00 2007-09-29 11:58:00.875 272 12523.90 75.83 55290.57 88888.00 2007-09-29 11:58:01.000 272 12523.92 75.80 55290.55 88888.00 2007-09-29 11:58:01.125 272 12523.88 75.78 55290.60 88888.00 2007-09-29 11:58:01.250 272 12523.80 75.72 55290.60 88888.00 2007-09-29 11:58:01.375 272 12523.80 75.72 55290.57 88888.00 2007-09-29 11:58:01.500 272 12523.77 75.70 55290.60 88888.00 2007-09-29 11:58:01.625 272 12523.83 75.78 55290.60 88888.00 2007-09-29 11:58:01.750 272 12523.83 75.72 55290.65 88888.00 2007-09-29 11:58:01.875 272 12523.85 75.65 55290.62 88888.00 2007-09-29 11:58:02.000 272 12523.83 75.65 55290.60 88888.00 2007-09-29 11:58:02.125 272 12523.83 75.67 55290.65 88888.00 2007-09-29 11:58:02.250 272 12523.77 75.60 55290.68 88888.00 2007-09-29 11:58:02.375 272 12523.80 75.60 55290.70 88888.00 2007-09-29 11:58:02.500 272 12523.73 75.58 55290.70 88888.00 2007-09-29 11:58:02.625 272 12523.65 75.58 55290.72 88888.00 2007-09-29 11:58:02.750 272 12523.62 75.62 55290.72 88888.00 2007-09-29 11:58:02.875 272 12523.62 75.53 55290.70 88888.00 2007-09-29 11:58:03.000 272 12523.58 75.45 55290.68 88888.00 2007-09-29 11:58:03.125 272 12523.62 75.42 55290.75 88888.00 2007-09-29 11:58:03.250 272 12523.67 75.45 55290.78 88888.00 2007-09-29 11:58:03.375 272 12523.67 75.47 55290.78 88888.00 2007-09-29 11:58:03.500 272 12523.60 75.45 55290.75 88888.00 2007-09-29 11:58:03.625 272 12523.65 75.45 55290.78 88888.00 2007-09-29 11:58:03.750 272 12523.65 75.38 55290.75 88888.00 2007-09-29 11:58:03.875 272 12523.60 75.38 55290.75 88888.00 2007-09-29 11:58:04.000 272 12523.55 75.38 55290.78 88888.00 2007-09-29 11:58:04.125 272 12523.58 75.40 55290.80 88888.00 2007-09-29 11:58:04.250 272 12523.55 75.35 55290.78 88888.00 2007-09-29 11:58:04.375 272 12523.60 75.33 55290.78 88888.00 2007-09-29 11:58:04.500 272 12523.62 75.33 55290.78 88888.00 2007-09-29 11:58:04.625 272 12523.58 75.30 55290.80 88888.00 2007-09-29 11:58:04.750 272 12523.52 75.25 55290.80 88888.00 2007-09-29 11:58:04.875 272 12523.48 75.28 55290.80 88888.00 2007-09-29 11:58:05.000 272 12523.45 75.33 55290.82 88888.00 2007-09-29 11:58:05.125 272 12523.48 75.30 55290.85 88888.00 2007-09-29 11:58:05.250 272 12523.40 75.30 55290.80 88888.00 2007-09-29 11:58:05.375 272 12523.38 75.30 55290.80 88888.00 2007-09-29 11:58:05.500 272 12523.42 75.28 55290.80 88888.00 2007-09-29 11:58:05.625 272 12523.42 75.28 55290.80 88888.00 2007-09-29 11:58:05.750 272 12523.40 75.25 55290.82 88888.00 2007-09-29 11:58:05.875 272 12523.40 75.25 55290.82 88888.00 2007-09-29 11:58:06.000 272 12523.38 75.25 55290.80 88888.00 2007-09-29 11:58:06.125 272 12523.35 75.28 55290.82 88888.00 2007-09-29 11:58:06.250 272 12523.40 75.28 55290.85 88888.00 2007-09-29 11:58:06.375 272 12523.48 75.30 55290.85 88888.00 2007-09-29 11:58:06.500 272 12523.50 75.28 55290.85 88888.00 2007-09-29 11:58:06.625 272 12523.48 75.30 55290.90 88888.00 2007-09-29 11:58:06.750 272 12523.50 75.30 55290.90 88888.00 2007-09-29 11:58:06.875 272 12523.42 75.22 55290.90 88888.00 2007-09-29 11:58:07.000 272 12523.33 75.17 55290.85 88888.00 2007-09-29 11:58:07.125 272 12523.23 75.17 55290.85 88888.00 2007-09-29 11:58:07.250 272 12523.23 75.22 55290.88 88888.00 2007-09-29 11:58:07.375 272 12523.33 75.25 55290.88 88888.00 2007-09-29 11:58:07.500 272 12523.33 75.22 55290.90 88888.00 2007-09-29 11:58:07.625 272 12523.33 75.15 55290.93 88888.00 2007-09-29 11:58:07.750 272 12523.35 75.20 55290.95 88888.00 2007-09-29 11:58:07.875 272 12523.38 75.25 55290.97 88888.00 2007-09-29 11:58:08.000 272 12523.35 75.22 55290.95 88888.00 2007-09-29 11:58:08.125 272 12523.27 75.17 55290.95 88888.00 2007-09-29 11:58:08.250 272 12523.20 75.15 55290.97 88888.00 2007-09-29 11:58:08.375 272 12523.27 75.15 55290.97 88888.00 2007-09-29 11:58:08.500 272 12523.35 75.17 55291.00 88888.00 2007-09-29 11:58:08.625 272 12523.35 75.17 55291.00 88888.00 2007-09-29 11:58:08.750 272 12523.25 75.10 55290.97 88888.00 2007-09-29 11:58:08.875 272 12523.23 75.10 55290.97 88888.00 2007-09-29 11:58:09.000 272 12523.35 75.17 55291.00 88888.00 2007-09-29 11:58:09.125 272 12523.40 75.22 55291.05 88888.00 2007-09-29 11:58:09.250 272 12523.33 75.12 55291.05 88888.00 2007-09-29 11:58:09.375 272 12523.40 75.17 55291.05 88888.00 2007-09-29 11:58:09.500 272 12523.38 75.17 55291.03 88888.00 2007-09-29 11:58:09.625 272 12523.33 75.10 55290.97 88888.00 2007-09-29 11:58:09.750 272 12523.27 75.05 55291.00 88888.00 2007-09-29 11:58:09.875 272 12523.25 75.03 55291.00 88888.00 2007-09-29 11:58:10.000 272 12523.33 75.00 55291.03 88888.00 2007-09-29 11:58:10.125 272 12523.35 75.03 55291.03 88888.00 2007-09-29 11:58:10.250 272 12523.30 75.03 55291.05 88888.00 2007-09-29 11:58:10.375 272 12523.27 75.00 55291.03 88888.00 2007-09-29 11:58:10.500 272 12523.30 74.92 55290.97 88888.00 2007-09-29 11:58:10.625 272 12523.35 74.92 55290.95 88888.00 2007-09-29 11:58:10.750 272 12523.40 74.95 55290.97 88888.00 2007-09-29 11:58:10.875 272 12523.38 74.92 55291.03 88888.00 2007-09-29 11:58:11.000 272 12523.30 74.97 55291.00 88888.00 2007-09-29 11:58:11.125 272 12523.20 74.97 55291.00 88888.00 2007-09-29 11:58:11.250 272 12523.23 75.00 55291.07 88888.00 2007-09-29 11:58:11.375 272 12523.27 75.03 55291.07 88888.00 2007-09-29 11:58:11.500 272 12523.27 75.03 55291.07 88888.00 2007-09-29 11:58:11.625 272 12523.20 74.97 55291.07 88888.00 2007-09-29 11:58:11.750 272 12523.23 75.00 55291.07 88888.00 2007-09-29 11:58:11.875 272 12523.23 74.97 55291.12 88888.00 2007-09-29 11:58:12.000 272 12523.20 74.92 55291.12 88888.00 2007-09-29 11:58:12.125 272 12523.17 74.95 55291.10 88888.00 2007-09-29 11:58:12.250 272 12523.08 74.95 55291.07 88888.00 2007-09-29 11:58:12.375 272 12523.05 74.97 55291.07 88888.00 2007-09-29 11:58:12.500 272 12523.08 75.05 55291.10 88888.00 2007-09-29 11:58:12.625 272 12523.15 75.05 55291.12 88888.00 2007-09-29 11:58:12.750 272 12523.15 75.10 55291.15 88888.00 2007-09-29 11:58:12.875 272 12523.15 75.15 55291.18 88888.00 2007-09-29 11:58:13.000 272 12523.10 75.12 55291.18 88888.00 2007-09-29 11:58:13.125 272 12523.05 75.12 55291.18 88888.00 2007-09-29 11:58:13.250 272 12523.05 75.17 55291.15 88888.00 2007-09-29 11:58:13.375 272 12523.08 75.20 55291.15 88888.00 2007-09-29 11:58:13.500 272 12523.05 75.17 55291.12 88888.00 2007-09-29 11:58:13.625 272 12523.12 75.17 55291.12 88888.00 2007-09-29 11:58:13.750 272 12523.08 75.17 55291.12 88888.00 2007-09-29 11:58:13.875 272 12523.02 75.20 55291.15 88888.00 2007-09-29 11:58:14.000 272 12523.08 75.25 55291.18 88888.00 2007-09-29 11:58:14.125 272 12523.12 75.30 55291.20 88888.00 2007-09-29 11:58:14.250 272 12523.12 75.33 55291.22 88888.00 2007-09-29 11:58:14.375 272 12523.08 75.33 55291.20 88888.00 2007-09-29 11:58:14.500 272 12523.02 75.28 55291.20 88888.00 2007-09-29 11:58:14.625 272 12523.08 75.30 55291.22 88888.00 2007-09-29 11:58:14.750 272 12523.10 75.35 55291.22 88888.00 2007-09-29 11:58:14.875 272 12523.02 75.35 55291.22 88888.00 2007-09-29 11:58:15.000 272 12523.00 75.28 55291.18 88888.00 2007-09-29 11:58:15.125 272 12523.08 75.25 55291.20 88888.00 2007-09-29 11:58:15.250 272 12523.08 75.30 55291.22 88888.00 2007-09-29 11:58:15.375 272 12523.15 75.38 55291.20 88888.00 2007-09-29 11:58:15.500 272 12523.23 75.42 55291.22 88888.00 2007-09-29 11:58:15.625 272 12523.25 75.42 55291.25 88888.00 2007-09-29 11:58:15.750 272 12523.12 75.38 55291.25 88888.00 2007-09-29 11:58:15.875 272 12523.05 75.42 55291.22 88888.00 2007-09-29 11:58:16.000 272 12523.10 75.40 55291.22 88888.00 2007-09-29 11:58:16.125 272 12523.12 75.38 55291.22 88888.00 2007-09-29 11:58:16.250 272 12523.08 75.35 55291.22 88888.00 2007-09-29 11:58:16.375 272 12523.08 75.35 55291.25 88888.00 2007-09-29 11:58:16.500 272 12523.05 75.38 55291.28 88888.00 2007-09-29 11:58:16.625 272 12523.12 75.35 55291.30 88888.00 2007-09-29 11:58:16.750 272 12523.12 75.33 55291.28 88888.00 2007-09-29 11:58:16.875 272 12523.10 75.30 55291.25 88888.00 2007-09-29 11:58:17.000 272 12523.05 75.33 55291.28 88888.00 2007-09-29 11:58:17.125 272 12522.95 75.30 55291.30 88888.00 2007-09-29 11:58:17.250 272 12522.85 75.28 55291.28 88888.00 2007-09-29 11:58:17.375 272 12522.90 75.30 55291.32 88888.00 2007-09-29 11:58:17.500 272 12522.92 75.30 55291.40 88888.00 2007-09-29 11:58:17.625 272 12522.95 75.30 55291.40 88888.00 2007-09-29 11:58:17.750 272 12522.90 75.30 55291.35 88888.00 2007-09-29 11:58:17.875 272 12522.92 75.28 55291.32 88888.00 2007-09-29 11:58:18.000 272 12522.95 75.25 55291.32 88888.00 2007-09-29 11:58:18.125 272 12522.95 75.28 55291.35 88888.00 2007-09-29 11:58:18.250 272 12522.90 75.28 55291.35 88888.00 2007-09-29 11:58:18.375 272 12522.85 75.25 55291.35 88888.00 2007-09-29 11:58:18.500 272 12522.80 75.28 55291.35 88888.00 2007-09-29 11:58:18.625 272 12522.77 75.28 55291.35 88888.00 2007-09-29 11:58:18.750 272 12522.77 75.30 55291.30 88888.00 2007-09-29 11:58:18.875 272 12522.75 75.25 55291.25 88888.00 2007-09-29 11:58:19.000 272 12522.73 75.22 55291.28 88888.00 2007-09-29 11:58:19.125 272 12522.85 75.30 55291.32 88888.00 2007-09-29 11:58:19.250 272 12522.83 75.35 55291.32 88888.00 2007-09-29 11:58:19.375 272 12522.77 75.35 55291.32 88888.00 2007-09-29 11:58:19.500 272 12522.75 75.33 55291.30 88888.00 2007-09-29 11:58:19.625 272 12522.70 75.33 55291.30 88888.00 2007-09-29 11:58:19.750 272 12522.62 75.30 55291.25 88888.00 2007-09-29 11:58:19.875 272 12522.60 75.30 55291.30 88888.00 2007-09-29 11:58:20.000 272 12522.65 75.33 55291.28 88888.00 2007-09-29 11:58:20.125 272 12522.67 75.30 55291.30 88888.00 2007-09-29 11:58:20.250 272 12522.70 75.28 55291.28 88888.00 2007-09-29 11:58:20.375 272 12522.67 75.35 55291.30 88888.00 2007-09-29 11:58:20.500 272 12522.60 75.38 55291.32 88888.00 2007-09-29 11:58:20.625 272 12522.52 75.30 55291.32 88888.00 2007-09-29 11:58:20.750 272 12522.48 75.30 55291.32 88888.00 2007-09-29 11:58:20.875 272 12522.42 75.33 55291.35 88888.00 2007-09-29 11:58:21.000 272 12522.40 75.35 55291.38 88888.00 2007-09-29 11:58:21.125 272 12522.40 75.40 55291.38 88888.00 2007-09-29 11:58:21.250 272 12522.42 75.30 55291.32 88888.00 2007-09-29 11:58:21.375 272 12522.42 75.28 55291.32 88888.00 2007-09-29 11:58:21.500 272 12522.40 75.25 55291.35 88888.00 2007-09-29 11:58:21.625 272 12522.35 75.25 55291.35 88888.00 2007-09-29 11:58:21.750 272 12522.30 75.28 55291.35 88888.00 2007-09-29 11:58:21.875 272 12522.33 75.25 55291.38 88888.00 2007-09-29 11:58:22.000 272 12522.38 75.28 55291.40 88888.00 2007-09-29 11:58:22.125 272 12522.40 75.25 55291.40 88888.00 2007-09-29 11:58:22.250 272 12522.25 75.12 55291.32 88888.00 2007-09-29 11:58:22.375 272 12522.15 75.12 55291.35 88888.00 2007-09-29 11:58:22.500 272 12522.10 75.12 55291.38 88888.00 2007-09-29 11:58:22.625 272 12522.10 75.08 55291.35 88888.00 2007-09-29 11:58:22.750 272 12522.10 75.05 55291.38 88888.00 2007-09-29 11:58:22.875 272 12522.17 75.08 55291.40 88888.00 2007-09-29 11:58:23.000 272 12522.20 75.10 55291.38 88888.00 2007-09-29 11:58:23.125 272 12522.12 75.03 55291.40 88888.00 2007-09-29 11:58:23.250 272 12522.12 75.00 55291.43 88888.00 2007-09-29 11:58:23.375 272 12522.15 75.00 55291.43 88888.00 2007-09-29 11:58:23.500 272 12522.17 74.97 55291.45 88888.00 2007-09-29 11:58:23.625 272 12522.15 74.95 55291.45 88888.00 2007-09-29 11:58:23.750 272 12522.17 74.90 55291.45 88888.00 2007-09-29 11:58:23.875 272 12522.20 74.90 55291.40 88888.00 2007-09-29 11:58:24.000 272 12522.17 74.88 55291.38 88888.00 2007-09-29 11:58:24.125 272 12522.20 74.95 55291.47 88888.00 2007-09-29 11:58:24.250 272 12522.17 74.85 55291.47 88888.00 2007-09-29 11:58:24.375 272 12522.23 74.83 55291.45 88888.00 2007-09-29 11:58:24.500 272 12522.10 74.78 55291.47 88888.00 2007-09-29 11:58:24.625 272 12522.05 74.78 55291.47 88888.00 2007-09-29 11:58:24.750 272 12522.08 74.72 55291.45 88888.00 2007-09-29 11:58:24.875 272 12522.10 74.67 55291.47 88888.00 2007-09-29 11:58:25.000 272 12522.10 74.72 55291.50 88888.00 2007-09-29 11:58:25.125 272 12522.05 74.70 55291.50 88888.00 2007-09-29 11:58:25.250 272 12521.92 74.60 55291.50 88888.00 2007-09-29 11:58:25.375 272 12521.98 74.60 55291.53 88888.00 2007-09-29 11:58:25.500 272 12522.10 74.58 55291.55 88888.00 2007-09-29 11:58:25.625 272 12522.12 74.58 55291.57 88888.00 2007-09-29 11:58:25.750 272 12522.12 74.58 55291.62 88888.00 2007-09-29 11:58:25.875 272 12522.00 74.55 55291.60 88888.00 2007-09-29 11:58:26.000 272 12521.95 74.53 55291.60 88888.00 2007-09-29 11:58:26.125 272 12521.90 74.50 55291.57 88888.00 2007-09-29 11:58:26.250 272 12521.88 74.55 55291.60 88888.00 2007-09-29 11:58:26.375 272 12521.88 74.50 55291.57 88888.00 2007-09-29 11:58:26.500 272 12521.75 74.45 55291.60 88888.00 2007-09-29 11:58:26.625 272 12521.73 74.45 55291.65 88888.00 2007-09-29 11:58:26.750 272 12521.75 74.47 55291.62 88888.00 2007-09-29 11:58:26.875 272 12521.65 74.53 55291.62 88888.00 2007-09-29 11:58:27.000 272 12521.62 74.53 55291.65 88888.00 2007-09-29 11:58:27.125 272 12521.62 74.53 55291.68 88888.00 2007-09-29 11:58:27.250 272 12521.60 74.50 55291.68 88888.00 2007-09-29 11:58:27.375 272 12521.60 74.50 55291.68 88888.00 2007-09-29 11:58:27.500 272 12521.55 74.47 55291.68 88888.00 2007-09-29 11:58:27.625 272 12521.50 74.50 55291.70 88888.00 2007-09-29 11:58:27.750 272 12521.50 74.55 55291.78 88888.00 2007-09-29 11:58:27.875 272 12521.45 74.58 55291.78 88888.00 2007-09-29 11:58:28.000 272 12521.40 74.50 55291.78 88888.00 2007-09-29 11:58:28.125 272 12521.35 74.42 55291.75 88888.00 2007-09-29 11:58:28.250 272 12521.35 74.50 55291.80 88888.00 2007-09-29 11:58:28.375 272 12521.38 74.55 55291.85 88888.00 2007-09-29 11:58:28.500 272 12521.30 74.53 55291.85 88888.00 2007-09-29 11:58:28.625 272 12521.23 74.50 55291.85 88888.00 2007-09-29 11:58:28.750 272 12521.27 74.50 55291.82 88888.00 2007-09-29 11:58:28.875 272 12521.25 74.47 55291.80 88888.00 2007-09-29 11:58:29.000 272 12521.17 74.42 55291.78 88888.00 2007-09-29 11:58:29.125 272 12521.20 74.50 55291.82 88888.00 2007-09-29 11:58:29.250 272 12521.17 74.50 55291.82 88888.00 2007-09-29 11:58:29.375 272 12521.08 74.42 55291.85 88888.00 2007-09-29 11:58:29.500 272 12521.08 74.50 55291.88 88888.00 2007-09-29 11:58:29.625 272 12521.08 74.50 55291.88 88888.00 2007-09-29 11:58:29.750 272 12521.02 74.47 55291.90 88888.00 2007-09-29 11:58:29.875 272 12521.08 74.47 55291.95 88888.00 2007-09-29 11:58:30.000 272 12521.05 74.42 55291.95 88888.00 2007-09-29 11:58:30.125 272 12521.02 74.45 55291.95 88888.00 2007-09-29 11:58:30.250 272 12521.00 74.47 55291.97 88888.00 2007-09-29 11:58:30.375 272 12520.90 74.42 55291.95 88888.00 2007-09-29 11:58:30.500 272 12520.83 74.38 55291.97 88888.00 2007-09-29 11:58:30.625 272 12520.85 74.35 55291.95 88888.00 2007-09-29 11:58:30.750 272 12520.88 74.33 55291.97 88888.00 2007-09-29 11:58:30.875 272 12520.83 74.30 55291.97 88888.00 2007-09-29 11:58:31.000 272 12520.90 74.30 55292.00 88888.00 2007-09-29 11:58:31.125 272 12520.88 74.28 55292.00 88888.00 2007-09-29 11:58:31.250 272 12520.85 74.22 55291.97 88888.00 2007-09-29 11:58:31.375 272 12520.85 74.22 55292.00 88888.00 2007-09-29 11:58:31.500 272 12520.85 74.22 55291.97 88888.00 2007-09-29 11:58:31.625 272 12520.88 74.20 55292.03 88888.00 2007-09-29 11:58:31.750 272 12520.90 74.28 55292.07 88888.00 2007-09-29 11:58:31.875 272 12520.85 74.22 55292.07 88888.00 2007-09-29 11:58:32.000 272 12520.80 74.15 55292.07 88888.00 2007-09-29 11:58:32.125 272 12520.80 74.12 55292.07 88888.00 2007-09-29 11:58:32.250 272 12520.77 74.08 55292.10 88888.00 2007-09-29 11:58:32.375 272 12520.80 74.12 55292.10 88888.00 2007-09-29 11:58:32.500 272 12520.80 74.10 55292.10 88888.00 2007-09-29 11:58:32.625 272 12520.83 74.10 55292.15 88888.00 2007-09-29 11:58:32.750 272 12520.88 74.12 55292.15 88888.00 2007-09-29 11:58:32.875 272 12520.77 74.10 55292.12 88888.00 2007-09-29 11:58:33.000 272 12520.75 74.12 55292.12 88888.00 2007-09-29 11:58:33.125 272 12520.75 74.15 55292.15 88888.00 2007-09-29 11:58:33.250 272 12520.65 74.08 55292.18 88888.00 2007-09-29 11:58:33.375 272 12520.58 74.10 55292.20 88888.00 2007-09-29 11:58:33.500 272 12520.58 74.10 55292.22 88888.00 2007-09-29 11:58:33.625 272 12520.58 74.12 55292.22 88888.00 2007-09-29 11:58:33.750 272 12520.58 74.15 55292.25 88888.00 2007-09-29 11:58:33.875 272 12520.60 74.15 55292.30 88888.00 2007-09-29 11:58:34.000 272 12520.62 74.22 55292.28 88888.00 2007-09-29 11:58:34.125 272 12520.60 74.25 55292.30 88888.00 2007-09-29 11:58:34.250 272 12520.50 74.20 55292.32 88888.00 2007-09-29 11:58:34.375 272 12520.48 74.20 55292.30 88888.00 2007-09-29 11:58:34.500 272 12520.45 74.17 55292.30 88888.00 2007-09-29 11:58:34.625 272 12520.42 74.20 55292.30 88888.00 2007-09-29 11:58:34.750 272 12520.38 74.28 55292.32 88888.00 2007-09-29 11:58:34.875 272 12520.40 74.28 55292.32 88888.00 2007-09-29 11:58:35.000 272 12520.40 74.28 55292.35 88888.00 2007-09-29 11:58:35.125 272 12520.40 74.30 55292.35 88888.00 2007-09-29 11:58:35.250 272 12520.40 74.25 55292.38 88888.00 2007-09-29 11:58:35.375 272 12520.35 74.25 55292.35 88888.00 2007-09-29 11:58:35.500 272 12520.35 74.33 55292.40 88888.00 2007-09-29 11:58:35.625 272 12520.35 74.33 55292.40 88888.00 2007-09-29 11:58:35.750 272 12520.35 74.28 55292.40 88888.00 2007-09-29 11:58:35.875 272 12520.25 74.25 55292.43 88888.00 2007-09-29 11:58:36.000 272 12520.27 74.25 55292.43 88888.00 2007-09-29 11:58:36.125 272 12520.27 74.33 55292.45 88888.00 2007-09-29 11:58:36.250 272 12520.27 74.30 55292.45 88888.00 2007-09-29 11:58:36.375 272 12520.27 74.25 55292.45 88888.00 2007-09-29 11:58:36.500 272 12520.27 74.28 55292.45 88888.00 2007-09-29 11:58:36.625 272 12520.23 74.30 55292.47 88888.00 2007-09-29 11:58:36.750 272 12520.20 74.25 55292.45 88888.00 2007-09-29 11:58:36.875 272 12520.27 74.28 55292.53 88888.00 2007-09-29 11:58:37.000 272 12520.15 74.30 55292.50 88888.00 2007-09-29 11:58:37.125 272 12520.10 74.30 55292.53 88888.00 2007-09-29 11:58:37.250 272 12520.10 74.25 55292.50 88888.00 2007-09-29 11:58:37.375 272 12520.10 74.22 55292.50 88888.00 2007-09-29 11:58:37.500 272 12520.05 74.20 55292.47 88888.00 2007-09-29 11:58:37.625 272 12520.02 74.17 55292.45 88888.00 2007-09-29 11:58:37.750 272 12520.02 74.17 55292.53 88888.00 2007-09-29 11:58:37.875 272 12520.00 74.22 55292.53 88888.00 2007-09-29 11:58:38.000 272 12520.02 74.28 55292.55 88888.00 2007-09-29 11:58:38.125 272 12520.05 74.25 55292.57 88888.00 2007-09-29 11:58:38.250 272 12520.05 74.22 55292.57 88888.00 2007-09-29 11:58:38.375 272 12520.10 74.22 55292.57 88888.00 2007-09-29 11:58:38.500 272 12520.08 74.22 55292.57 88888.00 2007-09-29 11:58:38.625 272 12520.05 74.22 55292.57 88888.00 2007-09-29 11:58:38.750 272 12519.98 74.22 55292.55 88888.00 2007-09-29 11:58:38.875 272 12520.00 74.28 55292.60 88888.00 2007-09-29 11:58:39.000 272 12520.00 74.22 55292.62 88888.00 2007-09-29 11:58:39.125 272 12519.95 74.20 55292.62 88888.00 2007-09-29 11:58:39.250 272 12519.90 74.15 55292.62 88888.00 2007-09-29 11:58:39.375 272 12520.02 74.20 55292.65 88888.00 2007-09-29 11:58:39.500 272 12520.08 74.22 55292.65 88888.00 2007-09-29 11:58:39.625 272 12520.12 74.22 55292.65 88888.00 2007-09-29 11:58:39.750 272 12520.15 74.20 55292.62 88888.00 2007-09-29 11:58:39.875 272 12520.15 74.17 55292.62 88888.00 2007-09-29 11:58:40.000 272 12520.10 74.10 55292.62 88888.00 2007-09-29 11:58:40.125 272 12520.12 74.12 55292.65 88888.00 2007-09-29 11:58:40.250 272 12520.15 74.12 55292.68 88888.00 2007-09-29 11:58:40.375 272 12520.12 74.08 55292.68 88888.00 2007-09-29 11:58:40.500 272 12520.05 74.08 55292.68 88888.00 2007-09-29 11:58:40.625 272 12520.02 74.12 55292.70 88888.00 2007-09-29 11:58:40.750 272 12520.10 74.15 55292.72 88888.00 2007-09-29 11:58:40.875 272 12520.10 74.22 55292.75 88888.00 2007-09-29 11:58:41.000 272 12520.12 74.17 55292.72 88888.00 2007-09-29 11:58:41.125 272 12520.10 74.10 55292.72 88888.00 2007-09-29 11:58:41.250 272 12520.12 74.08 55292.78 88888.00 2007-09-29 11:58:41.375 272 12520.15 74.08 55292.80 88888.00 2007-09-29 11:58:41.500 272 12520.20 74.12 55292.78 88888.00 2007-09-29 11:58:41.625 272 12520.20 74.15 55292.75 88888.00 2007-09-29 11:58:41.750 272 12520.17 74.12 55292.75 88888.00 2007-09-29 11:58:41.875 272 12520.12 74.12 55292.75 88888.00 2007-09-29 11:58:42.000 272 12520.12 74.10 55292.72 88888.00 2007-09-29 11:58:42.125 272 12520.17 74.05 55292.72 88888.00 2007-09-29 11:58:42.250 272 12520.25 74.08 55292.75 88888.00 2007-09-29 11:58:42.375 272 12520.30 74.10 55292.75 88888.00 2007-09-29 11:58:42.500 272 12520.27 74.08 55292.72 88888.00 2007-09-29 11:58:42.625 272 12520.25 74.05 55292.75 88888.00 2007-09-29 11:58:42.750 272 12520.30 74.10 55292.78 88888.00 2007-09-29 11:58:42.875 272 12520.30 74.10 55292.78 88888.00 2007-09-29 11:58:43.000 272 12520.35 74.12 55292.80 88888.00 2007-09-29 11:58:43.125 272 12520.30 74.15 55292.80 88888.00 2007-09-29 11:58:43.250 272 12520.25 74.08 55292.80 88888.00 2007-09-29 11:58:43.375 272 12520.27 74.12 55292.78 88888.00 2007-09-29 11:58:43.500 272 12520.35 74.17 55292.78 88888.00 2007-09-29 11:58:43.625 272 12520.33 74.17 55292.78 88888.00 2007-09-29 11:58:43.750 272 12520.23 74.17 55292.75 88888.00 2007-09-29 11:58:43.875 272 12520.23 74.15 55292.78 88888.00 2007-09-29 11:58:44.000 272 12520.25 74.15 55292.72 88888.00 2007-09-29 11:58:44.125 272 12520.38 74.20 55292.78 88888.00 2007-09-29 11:58:44.250 272 12520.45 74.22 55292.75 88888.00 2007-09-29 11:58:44.375 272 12520.42 74.25 55292.78 88888.00 2007-09-29 11:58:44.500 272 12520.30 74.28 55292.78 88888.00 2007-09-29 11:58:44.625 272 12520.35 74.22 55292.80 88888.00 2007-09-29 11:58:44.750 272 12520.48 74.22 55292.78 88888.00 2007-09-29 11:58:44.875 272 12520.45 74.28 55292.75 88888.00 2007-09-29 11:58:45.000 272 12520.40 74.33 55292.75 88888.00 2007-09-29 11:58:45.125 272 12520.40 74.35 55292.78 88888.00 2007-09-29 11:58:45.250 272 12520.48 74.33 55292.75 88888.00 2007-09-29 11:58:45.375 272 12520.52 74.35 55292.75 88888.00 2007-09-29 11:58:45.500 272 12520.42 74.33 55292.78 88888.00 2007-09-29 11:58:45.625 272 12520.40 74.33 55292.75 88888.00 2007-09-29 11:58:45.750 272 12520.48 74.40 55292.75 88888.00 2007-09-29 11:58:45.875 272 12520.45 74.40 55292.75 88888.00 2007-09-29 11:58:46.000 272 12520.45 74.45 55292.75 88888.00 2007-09-29 11:58:46.125 272 12520.45 74.47 55292.75 88888.00 2007-09-29 11:58:46.250 272 12520.40 74.53 55292.72 88888.00 2007-09-29 11:58:46.375 272 12520.42 74.55 55292.70 88888.00 2007-09-29 11:58:46.500 272 12520.42 74.58 55292.72 88888.00 2007-09-29 11:58:46.625 272 12520.38 74.67 55292.72 88888.00 2007-09-29 11:58:46.750 272 12520.35 74.70 55292.70 88888.00 2007-09-29 11:58:46.875 272 12520.33 74.75 55292.68 88888.00 2007-09-29 11:58:47.000 272 12520.30 74.78 55292.68 88888.00 2007-09-29 11:58:47.125 272 12520.20 74.83 55292.68 88888.00 2007-09-29 11:58:47.250 272 12520.12 74.88 55292.65 88888.00 2007-09-29 11:58:47.375 272 12520.15 74.95 55292.62 88888.00 2007-09-29 11:58:47.500 272 12520.23 75.05 55292.62 88888.00 2007-09-29 11:58:47.625 272 12520.25 75.12 55292.62 88888.00 2007-09-29 11:58:47.750 272 12520.25 75.25 55292.65 88888.00 2007-09-29 11:58:47.875 272 12520.12 75.25 55292.57 88888.00 2007-09-29 11:58:48.000 272 12520.05 75.28 55292.53 88888.00 2007-09-29 11:58:48.125 272 12520.02 75.33 55292.55 88888.00 2007-09-29 11:58:48.250 272 12520.17 75.47 55292.60 88888.00 2007-09-29 11:58:48.375 272 12520.25 75.53 55292.57 88888.00 2007-09-29 11:58:48.500 272 12520.17 75.55 55292.55 88888.00 2007-09-29 11:58:48.625 272 12520.17 75.60 55292.55 88888.00 2007-09-29 11:58:48.750 272 12520.23 75.72 55292.60 88888.00 2007-09-29 11:58:48.875 272 12520.23 75.67 55292.55 88888.00 2007-09-29 11:58:49.000 272 12520.20 75.75 55292.55 88888.00 2007-09-29 11:58:49.125 272 12520.20 75.85 55292.53 88888.00 2007-09-29 11:58:49.250 272 12520.23 75.85 55292.50 88888.00 2007-09-29 11:58:49.375 272 12520.30 75.85 55292.47 88888.00 2007-09-29 11:58:49.500 272 12520.33 75.92 55292.45 88888.00 2007-09-29 11:58:49.625 272 12520.35 75.97 55292.45 88888.00 2007-09-29 11:58:49.750 272 12520.30 76.00 55292.47 88888.00 2007-09-29 11:58:49.875 272 12520.27 76.00 55292.50 88888.00 2007-09-29 11:58:50.000 272 12520.40 75.97 55292.45 88888.00 2007-09-29 11:58:50.125 272 12520.45 76.00 55292.43 88888.00 2007-09-29 11:58:50.250 272 12520.40 76.00 55292.43 88888.00 2007-09-29 11:58:50.375 272 12520.42 76.08 55292.43 88888.00 2007-09-29 11:58:50.500 272 12520.45 76.12 55292.43 88888.00 2007-09-29 11:58:50.625 272 12520.52 76.08 55292.38 88888.00 2007-09-29 11:58:50.750 272 12520.65 76.10 55292.38 88888.00 2007-09-29 11:58:50.875 272 12520.67 76.12 55292.40 88888.00 2007-09-29 11:58:51.000 272 12520.70 76.17 55292.40 88888.00 2007-09-29 11:58:51.125 272 12520.77 76.20 55292.40 88888.00 2007-09-29 11:58:51.250 272 12520.80 76.15 55292.40 88888.00 2007-09-29 11:58:51.375 272 12520.85 76.12 55292.35 88888.00 2007-09-29 11:58:51.500 272 12520.90 76.20 55292.35 88888.00 2007-09-29 11:58:51.625 272 12521.05 76.30 55292.38 88888.00 2007-09-29 11:58:51.750 272 12521.10 76.35 55292.38 88888.00 2007-09-29 11:58:51.875 272 12521.12 76.38 55292.40 88888.00 2007-09-29 11:58:52.000 272 12521.10 76.33 55292.35 88888.00 2007-09-29 11:58:52.125 272 12521.15 76.35 55292.32 88888.00 2007-09-29 11:58:52.250 272 12521.12 76.33 55292.35 88888.00 2007-09-29 11:58:52.375 272 12521.17 76.35 55292.38 88888.00 2007-09-29 11:58:52.500 272 12521.17 76.47 55292.40 88888.00 2007-09-29 11:58:52.625 272 12521.17 76.50 55292.40 88888.00 2007-09-29 11:58:52.750 272 12521.17 76.47 55292.40 88888.00 2007-09-29 11:58:52.875 272 12521.33 76.50 55292.40 88888.00 2007-09-29 11:58:53.000 272 12521.40 76.58 55292.38 88888.00 2007-09-29 11:58:53.125 272 12521.35 76.55 55292.32 88888.00 2007-09-29 11:58:53.250 272 12521.38 76.55 55292.30 88888.00 2007-09-29 11:58:53.375 272 12521.42 76.60 55292.35 88888.00 2007-09-29 11:58:53.500 272 12521.48 76.60 55292.35 88888.00 2007-09-29 11:58:53.625 272 12521.58 76.62 55292.25 88888.00 2007-09-29 11:58:53.750 272 12521.62 76.62 55292.25 88888.00 2007-09-29 11:58:53.875 272 12521.60 76.65 55292.28 88888.00 2007-09-29 11:58:54.000 272 12521.62 76.70 55292.30 88888.00 2007-09-29 11:58:54.125 272 12521.60 76.72 55292.32 88888.00 2007-09-29 11:58:54.250 272 12521.58 76.78 55292.30 88888.00 2007-09-29 11:58:54.375 272 12521.58 76.80 55292.30 88888.00 2007-09-29 11:58:54.500 272 12521.65 76.85 55292.30 88888.00 2007-09-29 11:58:54.625 272 12521.65 76.83 55292.28 88888.00 2007-09-29 11:58:54.750 272 12521.65 76.92 55292.28 88888.00 2007-09-29 11:58:54.875 272 12521.67 77.03 55292.32 88888.00 2007-09-29 11:58:55.000 272 12521.65 77.00 55292.28 88888.00 2007-09-29 11:58:55.125 272 12521.67 77.10 55292.32 88888.00 2007-09-29 11:58:55.250 272 12521.65 77.08 55292.32 88888.00 2007-09-29 11:58:55.375 272 12521.62 77.10 55292.32 88888.00 2007-09-29 11:58:55.500 272 12521.60 77.20 55292.35 88888.00 2007-09-29 11:58:55.625 272 12521.62 77.28 55292.35 88888.00 2007-09-29 11:58:55.750 272 12521.73 77.33 55292.35 88888.00 2007-09-29 11:58:55.875 272 12521.75 77.35 55292.38 88888.00 2007-09-29 11:58:56.000 272 12521.75 77.38 55292.38 88888.00 2007-09-29 11:58:56.125 272 12521.75 77.35 55292.35 88888.00 2007-09-29 11:58:56.250 272 12521.77 77.38 55292.38 88888.00 2007-09-29 11:58:56.375 272 12521.77 77.45 55292.38 88888.00 2007-09-29 11:58:56.500 272 12521.75 77.47 55292.38 88888.00 2007-09-29 11:58:56.625 272 12521.77 77.47 55292.35 88888.00 2007-09-29 11:58:56.750 272 12521.80 77.50 55292.35 88888.00 2007-09-29 11:58:56.875 272 12521.77 77.55 55292.40 88888.00 2007-09-29 11:58:57.000 272 12521.83 77.60 55292.43 88888.00 2007-09-29 11:58:57.125 272 12521.85 77.62 55292.40 88888.00 2007-09-29 11:58:57.250 272 12521.77 77.60 55292.38 88888.00 2007-09-29 11:58:57.375 272 12521.83 77.55 55292.38 88888.00 2007-09-29 11:58:57.500 272 12521.85 77.58 55292.40 88888.00 2007-09-29 11:58:57.625 272 12521.88 77.62 55292.43 88888.00 2007-09-29 11:58:57.750 272 12521.90 77.62 55292.43 88888.00 2007-09-29 11:58:57.875 272 12521.92 77.60 55292.43 88888.00 2007-09-29 11:58:58.000 272 12522.05 77.62 55292.43 88888.00 2007-09-29 11:58:58.125 272 12522.12 77.62 55292.45 88888.00 2007-09-29 11:58:58.250 272 12522.12 77.60 55292.43 88888.00 2007-09-29 11:58:58.375 272 12522.08 77.58 55292.40 88888.00 2007-09-29 11:58:58.500 272 12522.12 77.60 55292.43 88888.00 2007-09-29 11:58:58.625 272 12522.12 77.58 55292.43 88888.00 2007-09-29 11:58:58.750 272 12522.08 77.62 55292.45 88888.00 2007-09-29 11:58:58.875 272 12522.12 77.62 55292.47 88888.00 2007-09-29 11:58:59.000 272 12522.17 77.62 55292.45 88888.00 2007-09-29 11:58:59.125 272 12522.23 77.62 55292.47 88888.00 2007-09-29 11:58:59.250 272 12522.30 77.65 55292.47 88888.00 2007-09-29 11:58:59.375 272 12522.35 77.67 55292.45 88888.00 2007-09-29 11:58:59.500 272 12522.40 77.65 55292.45 88888.00 2007-09-29 11:58:59.625 272 12522.45 77.62 55292.47 88888.00 2007-09-29 11:58:59.750 272 12522.48 77.67 55292.47 88888.00 2007-09-29 11:58:59.875 272 12522.45 77.60 55292.45 88888.00 2007-09-29 11:59:00.000 272 12522.40 77.55 55292.47 88888.00 2007-09-29 11:59:00.125 272 12522.33 77.50 55292.47 88888.00 2007-09-29 11:59:00.250 272 12522.35 77.53 55292.50 88888.00 2007-09-29 11:59:00.375 272 12522.48 77.55 55292.50 88888.00 2007-09-29 11:59:00.500 272 12522.65 77.58 55292.50 88888.00 2007-09-29 11:59:00.625 272 12522.73 77.58 55292.53 88888.00 2007-09-29 11:59:00.750 272 12522.70 77.45 55292.53 88888.00 2007-09-29 11:59:00.875 272 12522.65 77.47 55292.50 88888.00 2007-09-29 11:59:01.000 272 12522.62 77.47 55292.50 88888.00 2007-09-29 11:59:01.125 272 12522.62 77.42 55292.55 88888.00 2007-09-29 11:59:01.250 272 12522.52 77.33 55292.53 88888.00 2007-09-29 11:59:01.375 272 12522.48 77.35 55292.50 88888.00 2007-09-29 11:59:01.500 272 12522.55 77.40 55292.50 88888.00 2007-09-29 11:59:01.625 272 12522.62 77.47 55292.55 88888.00 2007-09-29 11:59:01.750 272 12522.67 77.45 55292.60 88888.00 2007-09-29 11:59:01.875 272 12522.65 77.42 55292.57 88888.00 2007-09-29 11:59:02.000 272 12522.70 77.45 55292.50 88888.00 2007-09-29 11:59:02.125 272 12522.65 77.42 55292.55 88888.00 2007-09-29 11:59:02.250 272 12522.62 77.40 55292.55 88888.00 2007-09-29 11:59:02.375 272 12522.67 77.40 55292.55 88888.00 2007-09-29 11:59:02.500 272 12522.75 77.38 55292.55 88888.00 2007-09-29 11:59:02.625 272 12522.83 77.38 55292.57 88888.00 2007-09-29 11:59:02.750 272 12522.85 77.38 55292.57 88888.00 2007-09-29 11:59:02.875 272 12522.83 77.33 55292.57 88888.00 2007-09-29 11:59:03.000 272 12522.77 77.40 55292.60 88888.00 2007-09-29 11:59:03.125 272 12522.80 77.42 55292.60 88888.00 2007-09-29 11:59:03.250 272 12522.77 77.45 55292.57 88888.00 2007-09-29 11:59:03.375 272 12522.77 77.42 55292.60 88888.00 2007-09-29 11:59:03.500 272 12522.88 77.42 55292.62 88888.00 2007-09-29 11:59:03.625 272 12522.92 77.42 55292.68 88888.00 2007-09-29 11:59:03.750 272 12522.95 77.47 55292.68 88888.00 2007-09-29 11:59:03.875 272 12522.92 77.45 55292.65 88888.00 2007-09-29 11:59:04.000 272 12522.85 77.42 55292.62 88888.00 2007-09-29 11:59:04.125 272 12522.90 77.50 55292.68 88888.00 2007-09-29 11:59:04.250 272 12522.90 77.50 55292.72 88888.00 2007-09-29 11:59:04.375 272 12522.90 77.50 55292.65 88888.00 2007-09-29 11:59:04.500 272 12522.90 77.47 55292.68 88888.00 2007-09-29 11:59:04.625 272 12522.95 77.53 55292.72 88888.00 2007-09-29 11:59:04.750 272 12523.00 77.47 55292.72 88888.00 2007-09-29 11:59:04.875 272 12523.00 77.45 55292.70 88888.00 2007-09-29 11:59:05.000 272 12523.05 77.53 55292.72 88888.00 2007-09-29 11:59:05.125 272 12523.10 77.58 55292.75 88888.00 2007-09-29 11:59:05.250 272 12523.10 77.53 55292.75 88888.00 2007-09-29 11:59:05.375 272 12523.02 77.50 55292.75 88888.00 2007-09-29 11:59:05.500 272 12522.98 77.50 55292.75 88888.00 2007-09-29 11:59:05.625 272 12523.02 77.50 55292.78 88888.00 2007-09-29 11:59:05.750 272 12523.12 77.50 55292.78 88888.00 2007-09-29 11:59:05.875 272 12523.15 77.55 55292.80 88888.00 2007-09-29 11:59:06.000 272 12523.20 77.60 55292.78 88888.00 2007-09-29 11:59:06.125 272 12523.17 77.50 55292.78 88888.00 2007-09-29 11:59:06.250 272 12523.20 77.47 55292.75 88888.00 2007-09-29 11:59:06.375 272 12523.27 77.47 55292.72 88888.00 2007-09-29 11:59:06.500 272 12523.33 77.53 55292.75 88888.00 2007-09-29 11:59:06.625 272 12523.45 77.53 55292.78 88888.00 2007-09-29 11:59:06.750 272 12523.52 77.55 55292.72 88888.00 2007-09-29 11:59:06.875 272 12523.40 77.55 55292.70 88888.00 2007-09-29 11:59:07.000 272 12523.30 77.58 55292.72 88888.00 2007-09-29 11:59:07.125 272 12523.33 77.58 55292.78 88888.00 2007-09-29 11:59:07.250 272 12523.35 77.58 55292.78 88888.00 2007-09-29 11:59:07.375 272 12523.33 77.60 55292.78 88888.00 2007-09-29 11:59:07.500 272 12523.42 77.65 55292.80 88888.00 2007-09-29 11:59:07.625 272 12523.52 77.67 55292.82 88888.00 2007-09-29 11:59:07.750 272 12523.50 77.70 55292.80 88888.00 2007-09-29 11:59:07.875 272 12523.48 77.65 55292.80 88888.00 2007-09-29 11:59:08.000 272 12523.48 77.67 55292.80 88888.00 2007-09-29 11:59:08.125 272 12523.58 77.75 55292.82 88888.00 2007-09-29 11:59:08.250 272 12523.62 77.83 55292.82 88888.00 2007-09-29 11:59:08.375 272 12523.58 77.83 55292.82 88888.00 2007-09-29 11:59:08.500 272 12523.58 77.83 55292.82 88888.00 2007-09-29 11:59:08.625 272 12523.65 77.83 55292.82 88888.00 2007-09-29 11:59:08.750 272 12523.70 77.80 55292.80 88888.00 2007-09-29 11:59:08.875 272 12523.70 77.83 55292.82 88888.00 2007-09-29 11:59:09.000 272 12523.65 77.83 55292.80 88888.00 2007-09-29 11:59:09.125 272 12523.58 77.83 55292.78 88888.00 2007-09-29 11:59:09.250 272 12523.60 77.90 55292.80 88888.00 2007-09-29 11:59:09.375 272 12523.62 77.92 55292.78 88888.00 2007-09-29 11:59:09.500 272 12523.62 77.97 55292.78 88888.00 2007-09-29 11:59:09.625 272 12523.70 77.92 55292.78 88888.00 2007-09-29 11:59:09.750 272 12523.73 77.97 55292.78 88888.00 2007-09-29 11:59:09.875 272 12523.77 78.05 55292.80 88888.00 2007-09-29 11:59:10.000 272 12523.77 78.10 55292.78 88888.00 2007-09-29 11:59:10.125 272 12523.75 78.08 55292.78 88888.00 2007-09-29 11:59:10.250 272 12523.73 78.05 55292.80 88888.00 2007-09-29 11:59:10.375 272 12523.73 78.08 55292.80 88888.00 2007-09-29 11:59:10.500 272 12523.73 78.12 55292.80 88888.00 2007-09-29 11:59:10.625 272 12523.80 78.15 55292.75 88888.00 2007-09-29 11:59:10.750 272 12523.77 78.15 55292.72 88888.00 2007-09-29 11:59:10.875 272 12523.77 78.17 55292.75 88888.00 2007-09-29 11:59:11.000 272 12523.83 78.28 55292.78 88888.00 2007-09-29 11:59:11.125 272 12523.90 78.28 55292.80 88888.00 2007-09-29 11:59:11.250 272 12523.92 78.30 55292.80 88888.00 2007-09-29 11:59:11.375 272 12523.95 78.35 55292.75 88888.00 2007-09-29 11:59:11.500 272 12523.90 78.35 55292.72 88888.00 2007-09-29 11:59:11.625 272 12524.00 78.40 55292.72 88888.00 2007-09-29 11:59:11.750 272 12524.02 78.47 55292.72 88888.00 2007-09-29 11:59:11.875 272 12523.98 78.53 55292.72 88888.00 2007-09-29 11:59:12.000 272 12524.00 78.55 55292.70 88888.00 2007-09-29 11:59:12.125 272 12524.02 78.55 55292.70 88888.00 2007-09-29 11:59:12.250 272 12524.02 78.50 55292.68 88888.00 2007-09-29 11:59:12.375 272 12524.02 78.50 55292.68 88888.00 2007-09-29 11:59:12.500 272 12524.08 78.58 55292.68 88888.00 2007-09-29 11:59:12.625 272 12524.05 78.65 55292.68 88888.00 2007-09-29 11:59:12.750 272 12524.05 78.65 55292.68 88888.00 2007-09-29 11:59:12.875 272 12524.10 78.70 55292.70 88888.00 2007-09-29 11:59:13.000 272 12524.15 78.75 55292.65 88888.00 2007-09-29 11:59:13.125 272 12524.23 78.75 55292.68 88888.00 2007-09-29 11:59:13.250 272 12524.30 78.83 55292.70 88888.00 2007-09-29 11:59:13.375 272 12524.30 78.88 55292.72 88888.00 2007-09-29 11:59:13.500 272 12524.27 78.83 55292.70 88888.00 2007-09-29 11:59:13.625 272 12524.33 78.85 55292.68 88888.00 2007-09-29 11:59:13.750 272 12524.33 78.92 55292.65 88888.00 2007-09-29 11:59:13.875 272 12524.33 79.05 55292.65 88888.00 2007-09-29 11:59:14.000 272 12524.40 79.08 55292.65 88888.00 2007-09-29 11:59:14.125 272 12524.48 79.08 55292.70 88888.00 2007-09-29 11:59:14.250 272 12524.50 79.10 55292.68 88888.00 2007-09-29 11:59:14.375 272 12524.45 79.10 55292.62 88888.00 2007-09-29 11:59:14.500 272 12524.38 79.10 55292.60 88888.00 2007-09-29 11:59:14.625 272 12524.38 79.10 55292.62 88888.00 2007-09-29 11:59:14.750 272 12524.42 79.15 55292.62 88888.00 2007-09-29 11:59:14.875 272 12524.40 79.22 55292.62 88888.00 2007-09-29 11:59:15.000 272 12524.38 79.28 55292.55 88888.00 2007-09-29 11:59:15.125 272 12524.35 79.25 55292.55 88888.00 2007-09-29 11:59:15.250 272 12524.33 79.30 55292.55 88888.00 2007-09-29 11:59:15.375 272 12524.30 79.38 55292.57 88888.00 2007-09-29 11:59:15.500 272 12524.33 79.42 55292.60 88888.00 2007-09-29 11:59:15.625 272 12524.30 79.47 55292.62 88888.00 2007-09-29 11:59:15.750 272 12524.27 79.50 55292.65 88888.00 2007-09-29 11:59:15.875 272 12524.30 79.55 55292.65 88888.00 2007-09-29 11:59:16.000 272 12524.40 79.60 55292.68 88888.00 2007-09-29 11:59:16.125 272 12524.38 79.60 55292.62 88888.00 2007-09-29 11:59:16.250 272 12524.35 79.58 55292.62 88888.00 2007-09-29 11:59:16.375 272 12524.38 79.60 55292.62 88888.00 2007-09-29 11:59:16.500 272 12524.40 79.62 55292.60 88888.00 2007-09-29 11:59:16.625 272 12524.45 79.67 55292.60 88888.00 2007-09-29 11:59:16.750 272 12524.52 79.67 55292.62 88888.00 2007-09-29 11:59:16.875 272 12524.52 79.65 55292.65 88888.00 2007-09-29 11:59:17.000 272 12524.52 79.65 55292.65 88888.00 2007-09-29 11:59:17.125 272 12524.55 79.65 55292.65 88888.00 2007-09-29 11:59:17.250 272 12524.50 79.70 55292.62 88888.00 2007-09-29 11:59:17.375 272 12524.55 79.75 55292.62 88888.00 2007-09-29 11:59:17.500 272 12524.55 79.72 55292.60 88888.00 2007-09-29 11:59:17.625 272 12524.67 79.72 55292.62 88888.00 2007-09-29 11:59:17.750 272 12524.67 79.75 55292.62 88888.00 2007-09-29 11:59:17.875 272 12524.65 79.70 55292.62 88888.00 2007-09-29 11:59:18.000 272 12524.65 79.67 55292.60 88888.00 2007-09-29 11:59:18.125 272 12524.67 79.67 55292.60 88888.00 2007-09-29 11:59:18.250 272 12524.73 79.72 55292.62 88888.00 2007-09-29 11:59:18.375 272 12524.75 79.67 55292.62 88888.00 2007-09-29 11:59:18.500 272 12524.73 79.67 55292.62 88888.00 2007-09-29 11:59:18.625 272 12524.70 79.67 55292.65 88888.00 2007-09-29 11:59:18.750 272 12524.73 79.65 55292.65 88888.00 2007-09-29 11:59:18.875 272 12524.75 79.65 55292.68 88888.00 2007-09-29 11:59:19.000 272 12524.67 79.58 55292.62 88888.00 2007-09-29 11:59:19.125 272 12524.67 79.60 55292.65 88888.00 2007-09-29 11:59:19.250 272 12524.67 79.58 55292.68 88888.00 2007-09-29 11:59:19.375 272 12524.67 79.55 55292.62 88888.00 2007-09-29 11:59:19.500 272 12524.67 79.47 55292.65 88888.00 2007-09-29 11:59:19.625 272 12524.65 79.45 55292.70 88888.00 2007-09-29 11:59:19.750 272 12524.60 79.42 55292.75 88888.00 2007-09-29 11:59:19.875 272 12524.62 79.47 55292.78 88888.00 2007-09-29 11:59:20.000 272 12524.67 79.42 55292.75 88888.00 2007-09-29 11:59:20.125 272 12524.62 79.38 55292.72 88888.00 2007-09-29 11:59:20.250 272 12524.55 79.33 55292.72 88888.00 2007-09-29 11:59:20.375 272 12524.58 79.35 55292.72 88888.00 2007-09-29 11:59:20.500 272 12524.60 79.33 55292.75 88888.00 2007-09-29 11:59:20.625 272 12524.55 79.28 55292.78 88888.00 2007-09-29 11:59:20.750 272 12524.55 79.30 55292.78 88888.00 2007-09-29 11:59:20.875 272 12524.60 79.22 55292.78 88888.00 2007-09-29 11:59:21.000 272 12524.65 79.25 55292.75 88888.00 2007-09-29 11:59:21.125 272 12524.67 79.25 55292.78 88888.00 2007-09-29 11:59:21.250 272 12524.62 79.25 55292.78 88888.00 2007-09-29 11:59:21.375 272 12524.55 79.20 55292.80 88888.00 2007-09-29 11:59:21.500 272 12524.58 79.20 55292.80 88888.00 2007-09-29 11:59:21.625 272 12524.60 79.20 55292.80 88888.00 2007-09-29 11:59:21.750 272 12524.58 79.12 55292.82 88888.00 2007-09-29 11:59:21.875 272 12524.55 79.08 55292.82 88888.00 2007-09-29 11:59:22.000 272 12524.50 79.12 55292.82 88888.00 2007-09-29 11:59:22.125 272 12524.52 79.15 55292.88 88888.00 2007-09-29 11:59:22.250 272 12524.50 79.10 55292.85 88888.00 2007-09-29 11:59:22.375 272 12524.55 79.10 55292.82 88888.00 2007-09-29 11:59:22.500 272 12524.60 79.10 55292.88 88888.00 2007-09-29 11:59:22.625 272 12524.58 79.08 55292.90 88888.00 2007-09-29 11:59:22.750 272 12524.48 79.03 55292.88 88888.00 2007-09-29 11:59:22.875 272 12524.42 78.97 55292.90 88888.00 2007-09-29 11:59:23.000 272 12524.45 78.95 55292.93 88888.00 2007-09-29 11:59:23.125 272 12524.45 79.00 55292.95 88888.00 2007-09-29 11:59:23.250 272 12524.48 79.00 55292.95 88888.00 2007-09-29 11:59:23.375 272 12524.48 78.92 55292.93 88888.00 2007-09-29 11:59:23.500 272 12524.40 78.85 55292.88 88888.00 2007-09-29 11:59:23.625 272 12524.42 78.88 55292.93 88888.00 2007-09-29 11:59:23.750 272 12524.45 78.92 55292.93 88888.00 2007-09-29 11:59:23.875 272 12524.40 78.90 55292.95 88888.00 2007-09-29 11:59:24.000 272 12524.35 78.85 55292.95 88888.00 2007-09-29 11:59:24.125 272 12524.38 78.83 55292.95 88888.00 2007-09-29 11:59:24.250 272 12524.38 78.80 55292.95 88888.00 2007-09-29 11:59:24.375 272 12524.42 78.83 55292.95 88888.00 2007-09-29 11:59:24.500 272 12524.45 78.80 55292.95 88888.00 2007-09-29 11:59:24.625 272 12524.48 78.75 55293.00 88888.00 2007-09-29 11:59:24.750 272 12524.40 78.70 55292.97 88888.00 2007-09-29 11:59:24.875 272 12524.38 78.65 55292.93 88888.00 2007-09-29 11:59:25.000 272 12524.35 78.70 55292.95 88888.00 2007-09-29 11:59:25.125 272 12524.38 78.65 55293.00 88888.00 2007-09-29 11:59:25.250 272 12524.27 78.55 55293.00 88888.00 2007-09-29 11:59:25.375 272 12524.30 78.55 55293.00 88888.00 2007-09-29 11:59:25.500 272 12524.38 78.62 55293.00 88888.00 2007-09-29 11:59:25.625 272 12524.42 78.62 55292.97 88888.00 2007-09-29 11:59:25.750 272 12524.40 78.60 55293.03 88888.00 2007-09-29 11:59:25.875 272 12524.33 78.58 55293.03 88888.00 2007-09-29 11:59:26.000 272 12524.27 78.60 55293.03 88888.00 2007-09-29 11:59:26.125 272 12524.33 78.65 55293.05 88888.00 2007-09-29 11:59:26.250 272 12524.30 78.60 55293.07 88888.00 2007-09-29 11:59:26.375 272 12524.27 78.60 55293.03 88888.00 2007-09-29 11:59:26.500 272 12524.25 78.60 55293.05 88888.00 2007-09-29 11:59:26.625 272 12524.33 78.67 55293.12 88888.00 2007-09-29 11:59:26.750 272 12524.40 78.72 55293.10 88888.00 2007-09-29 11:59:26.875 272 12524.38 78.67 55293.07 88888.00 2007-09-29 11:59:27.000 272 12524.33 78.67 55293.10 88888.00 2007-09-29 11:59:27.125 272 12524.33 78.72 55293.12 88888.00 2007-09-29 11:59:27.250 272 12524.27 78.70 55293.15 88888.00 2007-09-29 11:59:27.375 272 12524.25 78.75 55293.12 88888.00 2007-09-29 11:59:27.500 272 12524.25 78.80 55293.20 88888.00 2007-09-29 11:59:27.625 272 12524.27 78.75 55293.18 88888.00 2007-09-29 11:59:27.750 272 12524.23 78.67 55293.18 88888.00 2007-09-29 11:59:27.875 272 12524.23 78.67 55293.15 88888.00 2007-09-29 11:59:28.000 272 12524.23 78.72 55293.18 88888.00 2007-09-29 11:59:28.125 272 12524.33 78.72 55293.20 88888.00 2007-09-29 11:59:28.250 272 12524.33 78.75 55293.20 88888.00 2007-09-29 11:59:28.375 272 12524.38 78.78 55293.25 88888.00 2007-09-29 11:59:28.500 272 12524.38 78.78 55293.22 88888.00 2007-09-29 11:59:28.625 272 12524.40 78.75 55293.25 88888.00 2007-09-29 11:59:28.750 272 12524.42 78.75 55293.25 88888.00 2007-09-29 11:59:28.875 272 12524.45 78.83 55293.32 88888.00 2007-09-29 11:59:29.000 272 12524.42 78.75 55293.28 88888.00 2007-09-29 11:59:29.125 272 12524.42 78.80 55293.35 88888.00 2007-09-29 11:59:29.250 272 12524.38 78.83 55293.30 88888.00 2007-09-29 11:59:29.375 272 12524.38 78.83 55293.32 88888.00 2007-09-29 11:59:29.500 272 12524.35 78.88 55293.32 88888.00 2007-09-29 11:59:29.625 272 12524.38 78.88 55293.35 88888.00 2007-09-29 11:59:29.750 272 12524.45 78.92 55293.35 88888.00 2007-09-29 11:59:29.875 272 12524.48 78.92 55293.35 88888.00 2007-09-29 11:59:30.000 272 12524.35 78.95 55293.30 88888.00 2007-09-29 11:59:30.125 272 12524.35 79.00 55293.35 88888.00 2007-09-29 11:59:30.250 272 12524.38 79.03 55293.40 88888.00 2007-09-29 11:59:30.375 272 12524.40 79.05 55293.38 88888.00 2007-09-29 11:59:30.500 272 12524.42 79.08 55293.40 88888.00 2007-09-29 11:59:30.625 272 12524.40 79.15 55293.40 88888.00 2007-09-29 11:59:30.750 272 12524.30 79.12 55293.40 88888.00 2007-09-29 11:59:30.875 272 12524.38 79.15 55293.40 88888.00 2007-09-29 11:59:31.000 272 12524.42 79.17 55293.43 88888.00 2007-09-29 11:59:31.125 272 12524.45 79.25 55293.43 88888.00 2007-09-29 11:59:31.250 272 12524.40 79.25 55293.45 88888.00 2007-09-29 11:59:31.375 272 12524.40 79.22 55293.40 88888.00 2007-09-29 11:59:31.500 272 12524.30 79.25 55293.43 88888.00 2007-09-29 11:59:31.625 272 12524.33 79.35 55293.47 88888.00 2007-09-29 11:59:31.750 272 12524.35 79.42 55293.47 88888.00 2007-09-29 11:59:31.875 272 12524.27 79.50 55293.45 88888.00 2007-09-29 11:59:32.000 272 12524.25 79.58 55293.45 88888.00 2007-09-29 11:59:32.125 272 12524.23 79.60 55293.47 88888.00 2007-09-29 11:59:32.250 272 12524.23 79.67 55293.47 88888.00 2007-09-29 11:59:32.375 272 12524.12 79.70 55293.45 88888.00 2007-09-29 11:59:32.500 272 12524.08 79.72 55293.45 88888.00 2007-09-29 11:59:32.625 272 12524.12 79.80 55293.50 88888.00 2007-09-29 11:59:32.750 272 12524.12 79.83 55293.50 88888.00 2007-09-29 11:59:32.875 272 12524.10 79.88 55293.53 88888.00 2007-09-29 11:59:33.000 272 12523.98 79.90 55293.47 88888.00 2007-09-29 11:59:33.125 272 12523.90 80.00 55293.47 88888.00 2007-09-29 11:59:33.250 272 12523.92 80.03 55293.47 88888.00 2007-09-29 11:59:33.375 272 12523.90 80.08 55293.50 88888.00 2007-09-29 11:59:33.500 272 12523.88 80.12 55293.53 88888.00 2007-09-29 11:59:33.625 272 12523.83 80.12 55293.53 88888.00 2007-09-29 11:59:33.750 272 12523.80 80.17 55293.57 88888.00 2007-09-29 11:59:33.875 272 12523.75 80.20 55293.55 88888.00 2007-09-29 11:59:34.000 272 12523.77 80.20 55293.53 88888.00 2007-09-29 11:59:34.125 272 12523.77 80.22 55293.55 88888.00 2007-09-29 11:59:34.250 272 12523.73 80.28 55293.55 88888.00 2007-09-29 11:59:34.375 272 12523.62 80.25 55293.57 88888.00 2007-09-29 11:59:34.500 272 12523.60 80.22 55293.55 88888.00 2007-09-29 11:59:34.625 272 12523.60 80.28 55293.55 88888.00 2007-09-29 11:59:34.750 272 12523.58 80.28 55293.55 88888.00 2007-09-29 11:59:34.875 272 12523.52 80.30 55293.55 88888.00 2007-09-29 11:59:35.000 272 12523.55 80.30 55293.55 88888.00 2007-09-29 11:59:35.125 272 12523.60 80.30 55293.55 88888.00 2007-09-29 11:59:35.250 272 12523.65 80.28 55293.60 88888.00 2007-09-29 11:59:35.375 272 12523.67 80.33 55293.60 88888.00 2007-09-29 11:59:35.500 272 12523.65 80.33 55293.60 88888.00 2007-09-29 11:59:35.625 272 12523.62 80.30 55293.60 88888.00 2007-09-29 11:59:35.750 272 12523.67 80.30 55293.55 88888.00 2007-09-29 11:59:35.875 272 12523.67 80.30 55293.60 88888.00 2007-09-29 11:59:36.000 272 12523.70 80.33 55293.60 88888.00 2007-09-29 11:59:36.125 272 12523.70 80.25 55293.60 88888.00 2007-09-29 11:59:36.250 272 12523.70 80.20 55293.60 88888.00 2007-09-29 11:59:36.375 272 12523.73 80.20 55293.62 88888.00 2007-09-29 11:59:36.500 272 12523.70 80.20 55293.62 88888.00 2007-09-29 11:59:36.625 272 12523.75 80.22 55293.62 88888.00 2007-09-29 11:59:36.750 272 12523.67 80.17 55293.62 88888.00 2007-09-29 11:59:36.875 272 12523.62 80.10 55293.65 88888.00 2007-09-29 11:59:37.000 272 12523.67 80.10 55293.62 88888.00 2007-09-29 11:59:37.125 272 12523.70 80.03 55293.62 88888.00 2007-09-29 11:59:37.250 272 12523.65 80.00 55293.65 88888.00 2007-09-29 11:59:37.375 272 12523.65 80.00 55293.65 88888.00 2007-09-29 11:59:37.500 272 12523.60 79.97 55293.62 88888.00 2007-09-29 11:59:37.625 272 12523.58 79.95 55293.60 88888.00 2007-09-29 11:59:37.750 272 12523.60 79.92 55293.65 88888.00 2007-09-29 11:59:37.875 272 12523.60 79.85 55293.68 88888.00 2007-09-29 11:59:38.000 272 12523.65 79.85 55293.68 88888.00 2007-09-29 11:59:38.125 272 12523.70 79.85 55293.72 88888.00 2007-09-29 11:59:38.250 272 12523.65 79.83 55293.70 88888.00 2007-09-29 11:59:38.375 272 12523.65 79.83 55293.68 88888.00 2007-09-29 11:59:38.500 272 12523.65 79.78 55293.68 88888.00 2007-09-29 11:59:38.625 272 12523.60 79.75 55293.68 88888.00 2007-09-29 11:59:38.750 272 12523.62 79.78 55293.72 88888.00 2007-09-29 11:59:38.875 272 12523.62 79.75 55293.72 88888.00 2007-09-29 11:59:39.000 272 12523.58 79.67 55293.75 88888.00 2007-09-29 11:59:39.125 272 12523.58 79.70 55293.80 88888.00 2007-09-29 11:59:39.250 272 12523.55 79.67 55293.80 88888.00 2007-09-29 11:59:39.375 272 12523.58 79.62 55293.80 88888.00 2007-09-29 11:59:39.500 272 12523.62 79.58 55293.80 88888.00 2007-09-29 11:59:39.625 272 12523.50 79.50 55293.78 88888.00 2007-09-29 11:59:39.750 272 12523.42 79.53 55293.78 88888.00 2007-09-29 11:59:39.875 272 12523.40 79.53 55293.82 88888.00 2007-09-29 11:59:40.000 272 12523.35 79.42 55293.78 88888.00 2007-09-29 11:59:40.125 272 12523.35 79.38 55293.80 88888.00 2007-09-29 11:59:40.250 272 12523.30 79.28 55293.88 88888.00 2007-09-29 11:59:40.375 272 12523.23 79.30 55293.88 88888.00 2007-09-29 11:59:40.500 272 12523.12 79.28 55293.90 88888.00 2007-09-29 11:59:40.625 272 12523.12 79.20 55293.95 88888.00 2007-09-29 11:59:40.750 272 12523.15 79.20 55293.95 88888.00 2007-09-29 11:59:40.875 272 12523.12 79.15 55293.93 88888.00 2007-09-29 11:59:41.000 272 12523.05 79.08 55293.93 88888.00 2007-09-29 11:59:41.125 272 12522.92 79.00 55293.97 88888.00 2007-09-29 11:59:41.250 272 12522.95 79.00 55294.05 88888.00 2007-09-29 11:59:41.375 272 12523.02 78.97 55294.03 88888.00 2007-09-29 11:59:41.500 272 12523.00 78.90 55294.05 88888.00 2007-09-29 11:59:41.625 272 12522.92 78.90 55294.05 88888.00 2007-09-29 11:59:41.750 272 12522.85 78.97 55294.10 88888.00 2007-09-29 11:59:41.875 272 12522.83 78.92 55294.12 88888.00 2007-09-29 11:59:42.000 272 12522.70 78.80 55294.12 88888.00 2007-09-29 11:59:42.125 272 12522.60 78.72 55294.12 88888.00 2007-09-29 11:59:42.250 272 12522.50 78.78 55294.18 88888.00 2007-09-29 11:59:42.375 272 12522.48 78.80 55294.20 88888.00 2007-09-29 11:59:42.500 272 12522.42 78.80 55294.20 88888.00 2007-09-29 11:59:42.625 272 12522.33 78.78 55294.18 88888.00 2007-09-29 11:59:42.750 272 12522.27 78.83 55294.18 88888.00 2007-09-29 11:59:42.875 272 12522.20 78.83 55294.22 88888.00 2007-09-29 11:59:43.000 272 12522.12 78.88 55294.25 88888.00 2007-09-29 11:59:43.125 272 12522.05 78.90 55294.25 88888.00 2007-09-29 11:59:43.250 272 12522.00 78.88 55294.25 88888.00 2007-09-29 11:59:43.375 272 12521.98 78.88 55294.28 88888.00 2007-09-29 11:59:43.500 272 12521.85 78.88 55294.28 88888.00 2007-09-29 11:59:43.625 272 12521.77 78.92 55294.28 88888.00 2007-09-29 11:59:43.750 272 12521.73 79.00 55294.25 88888.00 2007-09-29 11:59:43.875 272 12521.75 79.00 55294.28 88888.00 2007-09-29 11:59:44.000 272 12521.70 78.97 55294.25 88888.00 2007-09-29 11:59:44.125 272 12521.60 78.95 55294.25 88888.00 2007-09-29 11:59:44.250 272 12521.48 78.92 55294.25 88888.00 2007-09-29 11:59:44.375 272 12521.50 78.97 55294.22 88888.00 2007-09-29 11:59:44.500 272 12521.50 79.05 55294.25 88888.00 2007-09-29 11:59:44.625 272 12521.42 79.05 55294.22 88888.00 2007-09-29 11:59:44.750 272 12521.38 79.05 55294.25 88888.00 2007-09-29 11:59:44.875 272 12521.27 79.05 55294.30 88888.00 2007-09-29 11:59:45.000 272 12521.25 79.00 55294.30 88888.00 2007-09-29 11:59:45.125 272 12521.30 79.00 55294.30 88888.00 2007-09-29 11:59:45.250 272 12521.30 79.00 55294.32 88888.00 2007-09-29 11:59:45.375 272 12521.20 78.97 55294.28 88888.00 2007-09-29 11:59:45.500 272 12521.05 78.90 55294.30 88888.00 2007-09-29 11:59:45.625 272 12520.98 78.90 55294.32 88888.00 2007-09-29 11:59:45.750 272 12521.08 79.00 55294.38 88888.00 2007-09-29 11:59:45.875 272 12521.20 79.00 55294.40 88888.00 2007-09-29 11:59:46.000 272 12521.12 78.95 55294.35 88888.00 2007-09-29 11:59:46.125 272 12521.02 78.88 55294.32 88888.00 2007-09-29 11:59:46.250 272 12520.98 78.80 55294.35 88888.00 2007-09-29 11:59:46.375 272 12520.92 78.83 55294.35 88888.00 2007-09-29 11:59:46.500 272 12520.92 78.85 55294.40 88888.00 2007-09-29 11:59:46.625 272 12520.95 78.83 55294.45 88888.00 2007-09-29 11:59:46.750 272 12520.88 78.83 55294.47 88888.00 2007-09-29 11:59:46.875 272 12520.85 78.78 55294.45 88888.00 2007-09-29 11:59:47.000 272 12520.80 78.75 55294.45 88888.00 2007-09-29 11:59:47.125 272 12520.67 78.67 55294.45 88888.00 2007-09-29 11:59:47.250 272 12520.55 78.67 55294.45 88888.00 2007-09-29 11:59:47.375 272 12520.62 78.75 55294.47 88888.00 2007-09-29 11:59:47.500 272 12520.60 78.75 55294.53 88888.00 2007-09-29 11:59:47.625 272 12520.55 78.72 55294.53 88888.00 2007-09-29 11:59:47.750 272 12520.48 78.65 55294.53 88888.00 2007-09-29 11:59:47.875 272 12520.40 78.60 55294.53 88888.00 2007-09-29 11:59:48.000 272 12520.42 78.65 55294.60 88888.00 2007-09-29 11:59:48.125 272 12520.45 78.67 55294.60 88888.00 2007-09-29 11:59:48.250 272 12520.40 78.62 55294.62 88888.00 2007-09-29 11:59:48.375 272 12520.40 78.65 55294.65 88888.00 2007-09-29 11:59:48.500 272 12520.30 78.65 55294.65 88888.00 2007-09-29 11:59:48.625 272 12520.25 78.62 55294.65 88888.00 2007-09-29 11:59:48.750 272 12520.27 78.60 55294.65 88888.00 2007-09-29 11:59:48.875 272 12520.23 78.50 55294.65 88888.00 2007-09-29 11:59:49.000 272 12520.17 78.47 55294.68 88888.00 2007-09-29 11:59:49.125 272 12520.05 78.40 55294.72 88888.00 2007-09-29 11:59:49.250 272 12520.00 78.40 55294.72 88888.00 2007-09-29 11:59:49.375 272 12520.02 78.40 55294.75 88888.00 2007-09-29 11:59:49.500 272 12520.05 78.38 55294.78 88888.00 2007-09-29 11:59:49.625 272 12520.05 78.30 55294.78 88888.00 2007-09-29 11:59:49.750 272 12519.98 78.22 55294.80 88888.00 2007-09-29 11:59:49.875 272 12519.95 78.17 55294.80 88888.00 2007-09-29 11:59:50.000 272 12519.88 78.05 55294.85 88888.00 2007-09-29 11:59:50.125 272 12519.88 77.97 55294.88 88888.00 2007-09-29 11:59:50.250 272 12519.83 77.92 55294.90 88888.00 2007-09-29 11:59:50.375 272 12519.83 77.90 55294.93 88888.00 2007-09-29 11:59:50.500 272 12519.75 77.88 55294.93 88888.00 2007-09-29 11:59:50.625 272 12519.75 77.83 55294.93 88888.00 2007-09-29 11:59:50.750 272 12519.80 77.80 55294.95 88888.00 2007-09-29 11:59:50.875 272 12519.80 77.75 55294.95 88888.00 2007-09-29 11:59:51.000 272 12519.70 77.65 55294.93 88888.00 2007-09-29 11:59:51.125 272 12519.73 77.65 55294.97 88888.00 2007-09-29 11:59:51.250 272 12519.77 77.67 55295.03 88888.00 2007-09-29 11:59:51.375 272 12519.73 77.67 55295.00 88888.00 2007-09-29 11:59:51.500 272 12519.60 77.62 55294.97 88888.00 2007-09-29 11:59:51.625 272 12519.58 77.58 55295.00 88888.00 2007-09-29 11:59:51.750 272 12519.67 77.60 55295.05 88888.00 2007-09-29 11:59:51.875 272 12519.70 77.62 55295.05 88888.00 2007-09-29 11:59:52.000 272 12519.70 77.58 55295.00 88888.00 2007-09-29 11:59:52.125 272 12519.70 77.62 55295.03 88888.00 2007-09-29 11:59:52.250 272 12519.65 77.62 55295.05 88888.00 2007-09-29 11:59:52.375 272 12519.60 77.65 55295.03 88888.00 2007-09-29 11:59:52.500 272 12519.67 77.65 55295.03 88888.00 2007-09-29 11:59:52.625 272 12519.75 77.67 55295.05 88888.00 2007-09-29 11:59:52.750 272 12519.73 77.67 55295.05 88888.00 2007-09-29 11:59:52.875 272 12519.67 77.65 55295.03 88888.00 2007-09-29 11:59:53.000 272 12519.60 77.70 55295.03 88888.00 2007-09-29 11:59:53.125 272 12519.62 77.75 55295.05 88888.00 2007-09-29 11:59:53.250 272 12519.65 77.75 55295.00 88888.00 2007-09-29 11:59:53.375 272 12519.62 77.75 55295.03 88888.00 2007-09-29 11:59:53.500 272 12519.60 77.78 55295.00 88888.00 2007-09-29 11:59:53.625 272 12519.62 77.83 55295.00 88888.00 2007-09-29 11:59:53.750 272 12519.77 77.85 55295.05 88888.00 2007-09-29 11:59:53.875 272 12519.75 77.88 55295.05 88888.00 2007-09-29 11:59:54.000 272 12519.70 77.88 55295.05 88888.00 2007-09-29 11:59:54.125 272 12519.75 77.88 55295.05 88888.00 2007-09-29 11:59:54.250 272 12519.75 77.88 55295.03 88888.00 2007-09-29 11:59:54.375 272 12519.83 77.92 55295.03 88888.00 2007-09-29 11:59:54.500 272 12519.80 77.90 55295.07 88888.00 2007-09-29 11:59:54.625 272 12519.75 77.90 55295.05 88888.00 2007-09-29 11:59:54.750 272 12519.70 77.88 55295.05 88888.00 2007-09-29 11:59:54.875 272 12519.73 77.85 55295.05 88888.00 2007-09-29 11:59:55.000 272 12519.73 77.83 55295.03 88888.00 2007-09-29 11:59:55.125 272 12519.75 77.80 55295.05 88888.00 2007-09-29 11:59:55.250 272 12519.70 77.78 55295.05 88888.00 2007-09-29 11:59:55.375 272 12519.75 77.75 55295.07 88888.00 2007-09-29 11:59:55.500 272 12519.85 77.78 55295.12 88888.00 2007-09-29 11:59:55.625 272 12519.90 77.75 55295.12 88888.00 2007-09-29 11:59:55.750 272 12519.85 77.78 55295.10 88888.00 2007-09-29 11:59:55.875 272 12519.85 77.72 55295.12 88888.00 2007-09-29 11:59:56.000 272 12519.80 77.67 55295.12 88888.00 2007-09-29 11:59:56.125 272 12519.85 77.67 55295.15 88888.00 2007-09-29 11:59:56.250 272 12519.92 77.65 55295.18 88888.00 2007-09-29 11:59:56.375 272 12519.98 77.58 55295.20 88888.00 2007-09-29 11:59:56.500 272 12519.95 77.47 55295.18 88888.00 2007-09-29 11:59:56.625 272 12519.92 77.40 55295.20 88888.00 2007-09-29 11:59:56.750 272 12519.90 77.35 55295.22 88888.00 2007-09-29 11:59:56.875 272 12519.95 77.30 55295.22 88888.00 2007-09-29 11:59:57.000 272 12519.98 77.30 55295.20 88888.00 2007-09-29 11:59:57.125 272 12520.00 77.25 55295.25 88888.00 2007-09-29 11:59:57.250 272 12520.00 77.22 55295.30 88888.00 2007-09-29 11:59:57.375 272 12520.08 77.25 55295.30 88888.00 2007-09-29 11:59:57.500 272 12520.08 77.17 55295.25 88888.00 2007-09-29 11:59:57.625 272 12520.12 77.12 55295.25 88888.00 2007-09-29 11:59:57.750 272 12520.20 77.08 55295.25 88888.00 2007-09-29 11:59:57.875 272 12520.17 77.03 55295.30 88888.00 2007-09-29 11:59:58.000 272 12520.23 77.03 55295.38 88888.00 2007-09-29 11:59:58.125 272 12520.25 77.03 55295.43 88888.00 2007-09-29 11:59:58.250 272 12520.27 76.97 55295.43 88888.00 2007-09-29 11:59:58.375 272 12520.25 76.88 55295.43 88888.00 2007-09-29 11:59:58.500 272 12520.23 76.83 55295.43 88888.00 2007-09-29 11:59:58.625 272 12520.20 76.78 55295.50 88888.00 2007-09-29 11:59:58.750 272 12520.12 76.75 55295.53 88888.00 2007-09-29 11:59:58.875 272 12520.15 76.67 55295.50 88888.00 2007-09-29 11:59:59.000 272 12520.23 76.67 55295.47 88888.00 2007-09-29 11:59:59.125 272 12520.20 76.70 55295.55 88888.00 2007-09-29 11:59:59.250 272 12520.17 76.70 55295.55 88888.00 2007-09-29 11:59:59.375 272 12520.15 76.67 55295.57 88888.00 2007-09-29 11:59:59.500 272 12520.12 76.67 55295.60 88888.00 2007-09-29 11:59:59.625 272 12520.08 76.67 55295.62 88888.00 2007-09-29 11:59:59.750 272 12520.05 76.70 55295.65 88888.00 2007-09-29 11:59:59.875 272 12520.08 76.62 55295.62 88888.00 2007-09-29 12:00:00.000 272 12520.08 76.67 55295.60 88888.00 2007-09-29 12:00:00.125 272 12520.05 76.70 55295.65 88888.00 2007-09-29 12:00:00.250 272 12520.02 76.78 55295.65 88888.00 2007-09-29 12:00:00.375 272 12520.02 76.80 55295.65 88888.00 2007-09-29 12:00:00.500 272 12520.00 76.88 55295.65 88888.00 2007-09-29 12:00:00.625 272 12520.02 76.90 55295.68 88888.00 2007-09-29 12:00:00.750 272 12520.02 76.95 55295.68 88888.00 2007-09-29 12:00:00.875 272 12519.98 76.97 55295.70 88888.00 2007-09-29 12:00:01.000 272 12520.00 77.00 55295.62 88888.00 2007-09-29 12:00:01.125 272 12519.98 77.08 55295.65 88888.00 2007-09-29 12:00:01.250 272 12519.90 77.22 55295.70 88888.00 2007-09-29 12:00:01.375 272 12519.90 77.28 55295.68 88888.00 2007-09-29 12:00:01.500 272 12519.88 77.28 55295.68 88888.00 2007-09-29 12:00:01.625 272 12519.92 77.25 55295.65 88888.00 2007-09-29 12:00:01.750 272 12519.90 77.28 55295.65 88888.00 2007-09-29 12:00:01.875 272 12519.80 77.35 55295.68 88888.00 2007-09-29 12:00:02.000 272 12519.80 77.40 55295.68 88888.00 2007-09-29 12:00:02.125 272 12519.80 77.45 55295.68 88888.00 2007-09-29 12:00:02.250 272 12519.77 77.42 55295.65 88888.00 2007-09-29 12:00:02.375 272 12519.85 77.45 55295.65 88888.00 2007-09-29 12:00:02.500 272 12519.88 77.45 55295.68 88888.00 2007-09-29 12:00:02.625 272 12519.83 77.42 55295.65 88888.00 2007-09-29 12:00:02.750 272 12519.80 77.42 55295.65 88888.00 2007-09-29 12:00:02.875 272 12519.80 77.47 55295.68 88888.00 2007-09-29 12:00:03.000 272 12519.83 77.50 55295.70 88888.00 2007-09-29 12:00:03.125 272 12519.80 77.45 55295.70 88888.00 2007-09-29 12:00:03.250 272 12519.77 77.42 55295.68 88888.00 2007-09-29 12:00:03.375 272 12519.83 77.38 55295.68 88888.00 2007-09-29 12:00:03.500 272 12519.80 77.33 55295.72 88888.00 2007-09-29 12:00:03.625 272 12519.83 77.35 55295.75 88888.00 2007-09-29 12:00:03.750 272 12519.80 77.30 55295.72 88888.00 2007-09-29 12:00:03.875 272 12519.77 77.30 55295.72 88888.00 2007-09-29 12:00:04.000 272 12519.80 77.28 55295.72 88888.00 2007-09-29 12:00:04.125 272 12519.80 77.30 55295.75 88888.00 2007-09-29 12:00:04.250 272 12519.88 77.30 55295.78 88888.00 2007-09-29 12:00:04.375 272 12519.90 77.28 55295.78 88888.00 2007-09-29 12:00:04.500 272 12519.80 77.20 55295.78 88888.00 2007-09-29 12:00:04.625 272 12519.77 77.15 55295.80 88888.00 2007-09-29 12:00:04.750 272 12519.80 77.17 55295.80 88888.00 2007-09-29 12:00:04.875 272 12519.85 77.08 55295.78 88888.00 2007-09-29 12:00:05.000 272 12519.85 77.00 55295.78 88888.00 2007-09-29 12:00:05.125 272 12519.75 76.95 55295.80 88888.00 2007-09-29 12:00:05.250 272 12519.67 76.97 55295.78 88888.00 2007-09-29 12:00:05.375 272 12519.70 76.97 55295.80 88888.00 2007-09-29 12:00:05.500 272 12519.70 77.00 55295.80 88888.00 2007-09-29 12:00:05.625 272 12519.75 76.95 55295.82 88888.00 2007-09-29 12:00:05.750 272 12519.73 76.92 55295.82 88888.00 2007-09-29 12:00:05.875 272 12519.67 76.88 55295.82 88888.00 2007-09-29 12:00:06.000 272 12519.62 76.90 55295.80 88888.00 2007-09-29 12:00:06.125 272 12519.67 76.88 55295.82 88888.00 2007-09-29 12:00:06.250 272 12519.67 76.88 55295.85 88888.00 2007-09-29 12:00:06.375 272 12519.67 76.85 55295.85 88888.00 2007-09-29 12:00:06.500 272 12519.67 76.83 55295.85 88888.00 2007-09-29 12:00:06.625 272 12519.67 76.88 55295.88 88888.00 2007-09-29 12:00:06.750 272 12519.67 76.88 55295.90 88888.00 2007-09-29 12:00:06.875 272 12519.60 76.90 55295.90 88888.00 2007-09-29 12:00:07.000 272 12519.58 76.90 55295.90 88888.00 2007-09-29 12:00:07.125 272 12519.65 76.95 55295.93 88888.00 2007-09-29 12:00:07.250 272 12519.65 76.95 55295.90 88888.00 2007-09-29 12:00:07.375 272 12519.62 76.92 55295.88 88888.00 2007-09-29 12:00:07.500 272 12519.62 76.90 55295.85 88888.00 2007-09-29 12:00:07.625 272 12519.62 76.90 55295.88 88888.00 2007-09-29 12:00:07.750 272 12519.58 76.95 55295.93 88888.00 2007-09-29 12:00:07.875 272 12519.50 77.00 55295.93 88888.00 2007-09-29 12:00:08.000 272 12519.48 76.97 55295.90 88888.00 2007-09-29 12:00:08.125 272 12519.48 77.05 55295.90 88888.00 2007-09-29 12:00:08.250 272 12519.45 77.03 55295.93 88888.00 2007-09-29 12:00:08.375 272 12519.45 77.00 55295.95 88888.00 2007-09-29 12:00:08.500 272 12519.42 76.97 55295.93 88888.00 2007-09-29 12:00:08.625 272 12519.40 77.00 55295.93 88888.00 2007-09-29 12:00:08.750 272 12519.40 77.08 55295.95 88888.00 2007-09-29 12:00:08.875 272 12519.38 77.05 55295.95 88888.00 2007-09-29 12:00:09.000 272 12519.35 77.05 55295.93 88888.00 2007-09-29 12:00:09.125 272 12519.42 77.10 55295.93 88888.00 2007-09-29 12:00:09.250 272 12519.42 77.12 55295.97 88888.00 2007-09-29 12:00:09.375 272 12519.38 77.10 55295.97 88888.00 2007-09-29 12:00:09.500 272 12519.35 77.10 55296.00 88888.00 2007-09-29 12:00:09.625 272 12519.35 77.15 55295.97 88888.00 2007-09-29 12:00:09.750 272 12519.33 77.20 55295.95 88888.00 2007-09-29 12:00:09.875 272 12519.33 77.25 55295.97 88888.00 2007-09-29 12:00:10.000 272 12519.40 77.22 55295.97 88888.00 2007-09-29 12:00:10.125 272 12519.42 77.22 55296.00 88888.00 2007-09-29 12:00:10.250 272 12519.30 77.20 55295.97 88888.00 2007-09-29 12:00:10.375 272 12519.27 77.22 55296.00 88888.00 2007-09-29 12:00:10.500 272 12519.25 77.33 55296.00 88888.00 2007-09-29 12:00:10.625 272 12519.25 77.45 55296.05 88888.00 2007-09-29 12:00:10.750 272 12519.23 77.53 55296.05 88888.00 2007-09-29 12:00:10.875 272 12519.25 77.50 55296.03 88888.00 2007-09-29 12:00:11.000 272 12519.20 77.50 55296.00 88888.00 2007-09-29 12:00:11.125 272 12519.17 77.53 55296.00 88888.00 2007-09-29 12:00:11.250 272 12519.15 77.60 55296.03 88888.00 2007-09-29 12:00:11.375 272 12519.15 77.62 55296.03 88888.00 2007-09-29 12:00:11.500 272 12519.15 77.70 55296.00 88888.00 2007-09-29 12:00:11.625 272 12519.12 77.78 55296.00 88888.00 2007-09-29 12:00:11.750 272 12519.17 77.85 55296.05 88888.00 2007-09-29 12:00:11.875 272 12519.17 77.92 55296.05 88888.00 2007-09-29 12:00:12.000 272 12519.12 77.97 55296.05 88888.00 2007-09-29 12:00:12.125 272 12519.08 78.03 55296.03 88888.00 2007-09-29 12:00:12.250 272 12519.02 78.10 55296.03 88888.00 2007-09-29 12:00:12.375 272 12519.08 78.12 55296.00 88888.00 2007-09-29 12:00:12.500 272 12519.10 78.15 55295.97 88888.00 2007-09-29 12:00:12.625 272 12519.12 78.25 55296.00 88888.00 2007-09-29 12:00:12.750 272 12519.17 78.35 55295.97 88888.00 2007-09-29 12:00:12.875 272 12519.17 78.40 55295.93 88888.00 2007-09-29 12:00:13.000 272 12519.20 78.42 55295.93 88888.00 2007-09-29 12:00:13.125 272 12519.25 78.50 55295.97 88888.00 2007-09-29 12:00:13.250 272 12519.25 78.58 55295.97 88888.00 2007-09-29 12:00:13.375 272 12519.27 78.62 55295.95 88888.00 2007-09-29 12:00:13.500 272 12519.30 78.65 55295.93 88888.00 2007-09-29 12:00:13.625 272 12519.35 78.67 55295.95 88888.00 2007-09-29 12:00:13.750 272 12519.45 78.78 55295.95 88888.00 2007-09-29 12:00:13.875 272 12519.45 78.78 55295.95 88888.00 2007-09-29 12:00:14.000 272 12519.60 78.83 55295.93 88888.00 2007-09-29 12:00:14.125 272 12519.67 78.92 55295.95 88888.00 2007-09-29 12:00:14.250 272 12519.73 78.83 55295.90 88888.00 2007-09-29 12:00:14.375 272 12519.73 78.85 55295.90 88888.00 2007-09-29 12:00:14.500 272 12519.77 78.85 55295.88 88888.00 2007-09-29 12:00:14.625 272 12519.80 78.83 55295.88 88888.00 2007-09-29 12:00:14.750 272 12519.83 78.88 55295.85 88888.00 2007-09-29 12:00:14.875 272 12519.90 78.88 55295.85 88888.00 2007-09-29 12:00:15.000 272 12519.92 78.90 55295.82 88888.00 2007-09-29 12:00:15.125 272 12519.98 78.90 55295.85 88888.00 2007-09-29 12:00:15.250 272 12519.95 78.88 55295.85 88888.00 2007-09-29 12:00:15.375 272 12519.98 78.90 55295.88 88888.00 2007-09-29 12:00:15.500 272 12519.98 78.90 55295.85 88888.00 2007-09-29 12:00:15.625 272 12520.00 78.85 55295.85 88888.00 2007-09-29 12:00:15.750 272 12519.95 78.85 55295.85 88888.00 2007-09-29 12:00:15.875 272 12519.90 78.90 55295.93 88888.00 2007-09-29 12:00:16.000 272 12519.90 78.92 55295.95 88888.00 2007-09-29 12:00:16.125 272 12519.98 78.97 55295.97 88888.00 2007-09-29 12:00:16.250 272 12520.05 78.95 55295.97 88888.00 2007-09-29 12:00:16.375 272 12520.08 78.97 55295.93 88888.00 2007-09-29 12:00:16.500 272 12520.10 79.03 55295.97 88888.00 2007-09-29 12:00:16.625 272 12520.10 79.05 55296.00 88888.00 2007-09-29 12:00:16.750 272 12520.02 79.03 55295.97 88888.00 2007-09-29 12:00:16.875 272 12520.00 79.00 55295.97 88888.00 2007-09-29 12:00:17.000 272 12519.98 79.03 55296.00 88888.00 2007-09-29 12:00:17.125 272 12519.92 79.03 55296.00 88888.00 2007-09-29 12:00:17.250 272 12520.00 79.08 55296.00 88888.00 2007-09-29 12:00:17.375 272 12520.12 79.12 55295.97 88888.00 2007-09-29 12:00:17.500 272 12520.15 79.12 55295.95 88888.00 2007-09-29 12:00:17.625 272 12520.10 79.12 55295.97 88888.00 2007-09-29 12:00:17.750 272 12520.05 79.12 55295.97 88888.00 2007-09-29 12:00:17.875 272 12520.05 79.08 55296.03 88888.00 2007-09-29 12:00:18.000 272 12520.08 79.10 55296.03 88888.00 2007-09-29 12:00:18.125 272 12520.10 79.15 55296.05 88888.00 2007-09-29 12:00:18.250 272 12520.12 79.12 55296.07 88888.00 2007-09-29 12:00:18.375 272 12520.12 79.05 55296.03 88888.00 2007-09-29 12:00:18.500 272 12520.10 79.03 55296.03 88888.00 2007-09-29 12:00:18.625 272 12520.10 79.03 55296.03 88888.00 2007-09-29 12:00:18.750 272 12520.23 79.10 55296.03 88888.00 2007-09-29 12:00:18.875 272 12520.35 79.12 55296.05 88888.00 2007-09-29 12:00:19.000 272 12520.30 79.08 55296.05 88888.00 2007-09-29 12:00:19.125 272 12520.25 79.00 55296.05 88888.00 2007-09-29 12:00:19.250 272 12520.27 78.95 55296.07 88888.00 2007-09-29 12:00:19.375 272 12520.33 78.92 55296.05 88888.00 2007-09-29 12:00:19.500 272 12520.30 78.88 55296.00 88888.00 2007-09-29 12:00:19.625 272 12520.25 78.88 55296.00 88888.00 2007-09-29 12:00:19.750 272 12520.27 78.85 55296.03 88888.00 2007-09-29 12:00:19.875 272 12520.33 78.83 55296.05 88888.00 2007-09-29 12:00:20.000 272 12520.38 78.88 55296.07 88888.00 2007-09-29 12:00:20.125 272 12520.48 78.88 55296.10 88888.00 2007-09-29 12:00:20.250 272 12520.50 78.83 55296.10 88888.00 2007-09-29 12:00:20.375 272 12520.55 78.78 55296.10 88888.00 2007-09-29 12:00:20.500 272 12520.62 78.78 55296.10 88888.00 2007-09-29 12:00:20.625 272 12520.65 78.78 55296.10 88888.00 2007-09-29 12:00:20.750 272 12520.62 78.80 55296.10 88888.00 2007-09-29 12:00:20.875 272 12520.52 78.72 55296.10 88888.00 2007-09-29 12:00:21.000 272 12520.50 78.72 55296.12 88888.00 2007-09-29 12:00:21.125 272 12520.58 78.75 55296.15 88888.00 2007-09-29 12:00:21.250 272 12520.62 78.72 55296.15 88888.00 2007-09-29 12:00:21.375 272 12520.65 78.72 55296.15 88888.00 2007-09-29 12:00:21.500 272 12520.62 78.78 55296.15 88888.00 2007-09-29 12:00:21.625 272 12520.60 78.75 55296.18 88888.00 2007-09-29 12:00:21.750 272 12520.58 78.75 55296.18 88888.00 2007-09-29 12:00:21.875 272 12520.62 78.75 55296.18 88888.00 2007-09-29 12:00:22.000 272 12520.67 78.72 55296.18 88888.00 2007-09-29 12:00:22.125 272 12520.70 78.78 55296.20 88888.00 2007-09-29 12:00:22.250 272 12520.73 78.83 55296.25 88888.00 2007-09-29 12:00:22.375 272 12520.75 78.83 55296.22 88888.00 2007-09-29 12:00:22.500 272 12520.70 78.80 55296.25 88888.00 2007-09-29 12:00:22.625 272 12520.67 78.78 55296.25 88888.00 2007-09-29 12:00:22.750 272 12520.60 78.72 55296.28 88888.00 2007-09-29 12:00:22.875 272 12520.58 78.70 55296.30 88888.00 2007-09-29 12:00:23.000 272 12520.65 78.72 55296.35 88888.00 2007-09-29 12:00:23.125 272 12520.75 78.78 55296.38 88888.00 2007-09-29 12:00:23.250 272 12520.73 78.70 55296.32 88888.00 2007-09-29 12:00:23.375 272 12520.65 78.62 55296.32 88888.00 2007-09-29 12:00:23.500 272 12520.62 78.53 55296.32 88888.00 2007-09-29 12:00:23.625 272 12520.70 78.55 55296.35 88888.00 2007-09-29 12:00:23.750 272 12520.73 78.55 55296.35 88888.00 2007-09-29 12:00:23.875 272 12520.70 78.55 55296.38 88888.00 2007-09-29 12:00:24.000 272 12520.73 78.45 55296.38 88888.00 2007-09-29 12:00:24.125 272 12520.70 78.40 55296.38 88888.00 2007-09-29 12:00:24.250 272 12520.70 78.38 55296.45 88888.00 2007-09-29 12:00:24.375 272 12520.80 78.38 55296.47 88888.00 2007-09-29 12:00:24.500 272 12520.83 78.33 55296.47 88888.00 2007-09-29 12:00:24.625 272 12520.75 78.25 55296.47 88888.00 2007-09-29 12:00:24.750 272 12520.75 78.22 55296.53 88888.00 2007-09-29 12:00:24.875 272 12520.83 78.20 55296.55 88888.00 2007-09-29 12:00:25.000 272 12520.83 78.17 55296.50 88888.00 2007-09-29 12:00:25.125 272 12520.83 78.12 55296.53 88888.00 2007-09-29 12:00:25.250 272 12520.85 78.15 55296.55 88888.00 2007-09-29 12:00:25.375 272 12520.88 78.15 55296.57 88888.00 2007-09-29 12:00:25.500 272 12520.92 78.12 55296.57 88888.00 2007-09-29 12:00:25.625 272 12520.95 78.08 55296.57 88888.00 2007-09-29 12:00:25.750 272 12520.98 78.05 55296.62 88888.00 2007-09-29 12:00:25.875 272 12520.90 78.03 55296.60 88888.00 2007-09-29 12:00:26.000 272 12520.88 78.00 55296.62 88888.00 2007-09-29 12:00:26.125 272 12520.90 77.97 55296.65 88888.00 2007-09-29 12:00:26.250 272 12520.88 77.95 55296.62 88888.00 2007-09-29 12:00:26.375 272 12520.88 77.92 55296.62 88888.00 2007-09-29 12:00:26.500 272 12520.88 78.00 55296.62 88888.00 2007-09-29 12:00:26.625 272 12520.90 78.00 55296.65 88888.00 2007-09-29 12:00:26.750 272 12520.88 78.00 55296.65 88888.00 2007-09-29 12:00:26.875 272 12520.92 78.08 55296.65 88888.00 2007-09-29 12:00:27.000 272 12520.90 78.12 55296.70 88888.00 2007-09-29 12:00:27.125 272 12520.80 78.15 55296.72 88888.00 2007-09-29 12:00:27.250 272 12520.77 78.22 55296.72 88888.00 2007-09-29 12:00:27.375 272 12520.77 78.28 55296.70 88888.00 2007-09-29 12:00:27.500 272 12520.67 78.33 55296.68 88888.00 2007-09-29 12:00:27.625 272 12520.60 78.40 55296.68 88888.00 2007-09-29 12:00:27.750 272 12520.58 78.55 55296.70 88888.00 2007-09-29 12:00:27.875 272 12520.62 78.62 55296.70 88888.00 2007-09-29 12:00:28.000 272 12520.62 78.78 55296.68 88888.00 2007-09-29 12:00:28.125 272 12520.65 78.90 55296.68 88888.00 2007-09-29 12:00:28.250 272 12520.67 79.00 55296.65 88888.00 2007-09-29 12:00:28.375 272 12520.67 79.08 55296.65 88888.00 2007-09-29 12:00:28.500 272 12520.62 79.17 55296.65 88888.00 2007-09-29 12:00:28.625 272 12520.55 79.28 55296.65 88888.00 2007-09-29 12:00:28.750 272 12520.48 79.33 55296.62 88888.00 2007-09-29 12:00:28.875 272 12520.48 79.40 55296.62 88888.00 2007-09-29 12:00:29.000 272 12520.55 79.47 55296.65 88888.00 2007-09-29 12:00:29.125 272 12520.62 79.60 55296.68 88888.00 2007-09-29 12:00:29.250 272 12520.62 79.62 55296.68 88888.00 2007-09-29 12:00:29.375 272 12520.62 79.67 55296.68 88888.00 2007-09-29 12:00:29.500 272 12520.67 79.78 55296.68 88888.00 2007-09-29 12:00:29.625 272 12520.62 79.90 55296.70 88888.00 2007-09-29 12:00:29.750 272 12520.60 79.88 55296.68 88888.00 2007-09-29 12:00:29.875 272 12520.60 79.90 55296.68 88888.00 2007-09-29 12:00:30.000 272 12520.65 80.00 55296.68 88888.00 2007-09-29 12:00:30.125 272 12520.62 79.95 55296.68 88888.00 2007-09-29 12:00:30.250 272 12520.65 80.00 55296.70 88888.00 2007-09-29 12:00:30.375 272 12520.58 79.97 55296.72 88888.00 2007-09-29 12:00:30.500 272 12520.52 80.00 55296.72 88888.00 2007-09-29 12:00:30.625 272 12520.55 80.05 55296.75 88888.00 2007-09-29 12:00:30.750 272 12520.60 79.95 55296.72 88888.00 2007-09-29 12:00:30.875 272 12520.62 79.95 55296.75 88888.00 2007-09-29 12:00:31.000 272 12520.62 80.00 55296.80 88888.00 2007-09-29 12:00:31.125 272 12520.62 80.03 55296.80 88888.00 2007-09-29 12:00:31.250 272 12520.58 80.00 55296.82 88888.00 2007-09-29 12:00:31.375 272 12520.65 79.95 55296.85 88888.00 2007-09-29 12:00:31.500 272 12520.67 79.88 55296.88 88888.00 2007-09-29 12:00:31.625 272 12520.55 79.83 55296.88 88888.00 2007-09-29 12:00:31.750 272 12520.48 79.72 55296.90 88888.00 2007-09-29 12:00:31.875 272 12520.52 79.67 55296.90 88888.00 2007-09-29 12:00:32.000 272 12520.48 79.60 55296.93 88888.00 2007-09-29 12:00:32.125 272 12520.48 79.55 55296.95 88888.00 2007-09-29 12:00:32.250 272 12520.52 79.45 55297.00 88888.00 2007-09-29 12:00:32.375 272 12520.55 79.35 55297.03 88888.00 2007-09-29 12:00:32.500 272 12520.52 79.33 55297.00 88888.00 2007-09-29 12:00:32.625 272 12520.52 79.25 55297.05 88888.00 2007-09-29 12:00:32.750 272 12520.50 79.15 55297.10 88888.00 2007-09-29 12:00:32.875 272 12520.48 79.08 55297.15 88888.00 2007-09-29 12:00:33.000 272 12520.55 79.03 55297.12 88888.00 2007-09-29 12:00:33.125 272 12520.65 78.92 55297.18 88888.00 2007-09-29 12:00:33.250 272 12520.60 78.83 55297.22 88888.00 2007-09-29 12:00:33.375 272 12520.55 78.80 55297.25 88888.00 2007-09-29 12:00:33.500 272 12520.42 78.75 55297.25 88888.00 2007-09-29 12:00:33.625 272 12520.45 78.70 55297.28 88888.00 2007-09-29 12:00:33.750 272 12520.48 78.60 55297.28 88888.00 2007-09-29 12:00:33.875 272 12520.58 78.55 55297.32 88888.00 2007-09-29 12:00:34.000 272 12520.58 78.47 55297.32 88888.00 2007-09-29 12:00:34.125 272 12520.50 78.40 55297.35 88888.00 2007-09-29 12:00:34.250 272 12520.52 78.30 55297.38 88888.00 2007-09-29 12:00:34.375 272 12520.60 78.25 55297.38 88888.00 2007-09-29 12:00:34.500 272 12520.58 78.17 55297.40 88888.00 2007-09-29 12:00:34.625 272 12520.50 78.12 55297.43 88888.00 2007-09-29 12:00:34.750 272 12520.45 78.05 55297.45 88888.00 2007-09-29 12:00:34.875 272 12520.40 78.03 55297.43 88888.00 2007-09-29 12:00:35.000 272 12520.50 78.05 55297.47 88888.00 2007-09-29 12:00:35.125 272 12520.45 78.00 55297.50 88888.00 2007-09-29 12:00:35.250 272 12520.45 78.03 55297.55 88888.00 2007-09-29 12:00:35.375 272 12520.48 78.03 55297.57 88888.00 2007-09-29 12:00:35.500 272 12520.48 78.03 55297.57 88888.00 2007-09-29 12:00:35.625 272 12520.45 77.95 55297.60 88888.00 2007-09-29 12:00:35.750 272 12520.45 77.88 55297.60 88888.00 2007-09-29 12:00:35.875 272 12520.52 77.90 55297.62 88888.00 2007-09-29 12:00:36.000 272 12520.52 77.92 55297.62 88888.00 2007-09-29 12:00:36.125 272 12520.58 77.95 55297.62 88888.00 2007-09-29 12:00:36.250 272 12520.48 77.95 55297.65 88888.00 2007-09-29 12:00:36.375 272 12520.52 77.95 55297.62 88888.00 2007-09-29 12:00:36.500 272 12520.52 77.95 55297.65 88888.00 2007-09-29 12:00:36.625 272 12520.52 77.90 55297.68 88888.00 2007-09-29 12:00:36.750 272 12520.52 77.95 55297.70 88888.00 2007-09-29 12:00:36.875 272 12520.60 77.95 55297.70 88888.00 2007-09-29 12:00:37.000 272 12520.62 77.95 55297.70 88888.00 2007-09-29 12:00:37.125 272 12520.65 78.03 55297.75 88888.00 2007-09-29 12:00:37.250 272 12520.73 78.08 55297.78 88888.00 2007-09-29 12:00:37.375 272 12520.73 78.05 55297.78 88888.00 2007-09-29 12:00:37.500 272 12520.70 77.97 55297.78 88888.00 2007-09-29 12:00:37.625 272 12520.70 77.92 55297.80 88888.00 2007-09-29 12:00:37.750 272 12520.70 77.95 55297.82 88888.00 2007-09-29 12:00:37.875 272 12520.67 77.95 55297.85 88888.00 2007-09-29 12:00:38.000 272 12520.73 77.92 55297.88 88888.00 2007-09-29 12:00:38.125 272 12520.80 77.95 55297.93 88888.00 2007-09-29 12:00:38.250 272 12520.77 77.88 55297.88 88888.00 2007-09-29 12:00:38.375 272 12520.75 77.78 55297.90 88888.00 2007-09-29 12:00:38.500 272 12520.77 77.78 55297.95 88888.00 2007-09-29 12:00:38.625 272 12520.80 77.80 55298.00 88888.00 2007-09-29 12:00:38.750 272 12520.80 77.78 55298.03 88888.00 2007-09-29 12:00:38.875 272 12520.80 77.72 55298.05 88888.00 2007-09-29 12:00:39.000 272 12520.77 77.62 55298.03 88888.00 2007-09-29 12:00:39.125 272 12520.85 77.58 55298.07 88888.00 2007-09-29 12:00:39.250 272 12520.83 77.58 55298.15 88888.00 2007-09-29 12:00:39.375 272 12520.88 77.60 55298.18 88888.00 2007-09-29 12:00:39.500 272 12520.85 77.50 55298.15 88888.00 2007-09-29 12:00:39.625 272 12520.80 77.42 55298.15 88888.00 2007-09-29 12:00:39.750 272 12520.75 77.33 55298.15 88888.00 2007-09-29 12:00:39.875 272 12520.77 77.28 55298.18 88888.00 2007-09-29 12:00:40.000 272 12520.77 77.28 55298.20 88888.00 2007-09-29 12:00:40.125 272 12520.77 77.22 55298.22 88888.00 2007-09-29 12:00:40.250 272 12520.73 77.12 55298.22 88888.00 2007-09-29 12:00:40.375 272 12520.75 77.08 55298.22 88888.00 2007-09-29 12:00:40.500 272 12520.77 77.05 55298.28 88888.00 2007-09-29 12:00:40.625 272 12520.80 77.08 55298.30 88888.00 2007-09-29 12:00:40.750 272 12520.77 77.03 55298.32 88888.00 2007-09-29 12:00:40.875 272 12520.75 76.95 55298.32 88888.00 2007-09-29 12:00:41.000 272 12520.73 76.92 55298.35 88888.00 2007-09-29 12:00:41.125 272 12520.70 76.88 55298.35 88888.00 2007-09-29 12:00:41.250 272 12520.70 76.85 55298.38 88888.00 2007-09-29 12:00:41.375 272 12520.67 76.83 55298.35 88888.00 2007-09-29 12:00:41.500 272 12520.65 76.80 55298.40 88888.00 2007-09-29 12:00:41.625 272 12520.62 76.72 55298.43 88888.00 2007-09-29 12:00:41.750 272 12520.60 76.65 55298.40 88888.00 2007-09-29 12:00:41.875 272 12520.60 76.67 55298.45 88888.00 2007-09-29 12:00:42.000 272 12520.62 76.62 55298.47 88888.00 2007-09-29 12:00:42.125 272 12520.60 76.58 55298.47 88888.00 2007-09-29 12:00:42.250 272 12520.52 76.55 55298.53 88888.00 2007-09-29 12:00:42.375 272 12520.55 76.55 55298.53 88888.00 2007-09-29 12:00:42.500 272 12520.50 76.47 55298.50 88888.00 2007-09-29 12:00:42.625 272 12520.55 76.47 55298.55 88888.00 2007-09-29 12:00:42.750 272 12520.52 76.45 55298.57 88888.00 2007-09-29 12:00:42.875 272 12520.52 76.40 55298.62 88888.00 2007-09-29 12:00:43.000 272 12520.62 76.40 55298.65 88888.00 2007-09-29 12:00:43.125 272 12520.65 76.40 55298.68 88888.00 2007-09-29 12:00:43.250 272 12520.60 76.42 55298.65 88888.00 2007-09-29 12:00:43.375 272 12520.60 76.47 55298.68 88888.00 2007-09-29 12:00:43.500 272 12520.55 76.53 55298.75 88888.00 2007-09-29 12:00:43.625 272 12520.52 76.53 55298.75 88888.00 2007-09-29 12:00:43.750 272 12520.50 76.55 55298.72 88888.00 2007-09-29 12:00:43.875 272 12520.50 76.50 55298.75 88888.00 2007-09-29 12:00:44.000 272 12520.42 76.47 55298.75 88888.00 2007-09-29 12:00:44.125 272 12520.48 76.53 55298.75 88888.00 2007-09-29 12:00:44.250 272 12520.52 76.67 55298.82 88888.00 2007-09-29 12:00:44.375 272 12520.58 76.70 55298.85 88888.00 2007-09-29 12:00:44.500 272 12520.58 76.75 55298.85 88888.00 2007-09-29 12:00:44.625 272 12520.55 76.78 55298.85 88888.00 2007-09-29 12:00:44.750 272 12520.52 76.75 55298.82 88888.00 2007-09-29 12:00:44.875 272 12520.55 76.70 55298.85 88888.00 2007-09-29 12:00:45.000 272 12520.55 76.67 55298.85 88888.00 2007-09-29 12:00:45.125 272 12520.60 76.72 55298.90 88888.00 2007-09-29 12:00:45.250 272 12520.67 76.75 55298.97 88888.00 2007-09-29 12:00:45.375 272 12520.75 76.78 55298.97 88888.00 2007-09-29 12:00:45.500 272 12520.77 76.78 55298.97 88888.00 2007-09-29 12:00:45.625 272 12520.77 76.78 55298.95 88888.00 2007-09-29 12:00:45.750 272 12520.80 76.65 55299.00 88888.00 2007-09-29 12:00:45.875 272 12520.80 76.62 55299.03 88888.00 2007-09-29 12:00:46.000 272 12520.75 76.58 55299.03 88888.00 2007-09-29 12:00:46.125 272 12520.73 76.58 55299.03 88888.00 2007-09-29 12:00:46.250 272 12520.73 76.47 55299.07 88888.00 2007-09-29 12:00:46.375 272 12520.73 76.42 55299.05 88888.00 2007-09-29 12:00:46.500 272 12520.75 76.42 55299.07 88888.00 2007-09-29 12:00:46.625 272 12520.85 76.35 55299.10 88888.00 2007-09-29 12:00:46.750 272 12520.92 76.28 55299.12 88888.00 2007-09-29 12:00:46.875 272 12520.98 76.28 55299.12 88888.00 2007-09-29 12:00:47.000 272 12520.95 76.20 55299.18 88888.00 2007-09-29 12:00:47.125 272 12520.98 76.12 55299.20 88888.00 2007-09-29 12:00:47.250 272 12520.98 76.10 55299.20 88888.00 2007-09-29 12:00:47.375 272 12521.02 76.05 55299.22 88888.00 2007-09-29 12:00:47.500 272 12521.05 75.97 55299.20 88888.00 2007-09-29 12:00:47.625 272 12520.98 75.92 55299.18 88888.00 2007-09-29 12:00:47.750 272 12520.88 75.90 55299.20 88888.00 2007-09-29 12:00:47.875 272 12520.83 75.85 55299.22 88888.00 2007-09-29 12:00:48.000 272 12520.80 75.80 55299.28 88888.00 2007-09-29 12:00:48.125 272 12520.85 75.75 55299.30 88888.00 2007-09-29 12:00:48.250 272 12520.85 75.70 55299.35 88888.00 2007-09-29 12:00:48.375 272 12520.85 75.67 55299.35 88888.00 2007-09-29 12:00:48.500 272 12520.88 75.70 55299.32 88888.00 2007-09-29 12:00:48.625 272 12520.83 75.62 55299.35 88888.00 2007-09-29 12:00:48.750 272 12520.88 75.60 55299.40 88888.00 2007-09-29 12:00:48.875 272 12520.90 75.58 55299.40 88888.00 2007-09-29 12:00:49.000 272 12520.90 75.58 55299.43 88888.00 2007-09-29 12:00:49.125 272 12520.83 75.55 55299.43 88888.00 2007-09-29 12:00:49.250 272 12520.73 75.47 55299.43 88888.00 2007-09-29 12:00:49.375 272 12520.75 75.45 55299.43 88888.00 2007-09-29 12:00:49.500 272 12520.77 75.45 55299.43 88888.00 2007-09-29 12:00:49.625 272 12520.75 75.45 55299.50 88888.00 2007-09-29 12:00:49.750 272 12520.67 75.30 55299.47 88888.00 2007-09-29 12:00:49.875 272 12520.60 75.28 55299.50 88888.00 2007-09-29 12:00:50.000 272 12520.62 75.35 55299.47 88888.00 2007-09-29 12:00:50.125 272 12520.62 75.38 55299.50 88888.00 2007-09-29 12:00:50.250 272 12520.58 75.35 55299.53 88888.00 2007-09-29 12:00:50.375 272 12520.50 75.33 55299.53 88888.00 2007-09-29 12:00:50.500 272 12520.48 75.33 55299.53 88888.00 2007-09-29 12:00:50.625 272 12520.50 75.35 55299.53 88888.00 2007-09-29 12:00:50.750 272 12520.50 75.38 55299.55 88888.00 2007-09-29 12:00:50.875 272 12520.50 75.35 55299.57 88888.00 2007-09-29 12:00:51.000 272 12520.52 75.35 55299.62 88888.00 2007-09-29 12:00:51.125 272 12520.52 75.35 55299.60 88888.00 2007-09-29 12:00:51.250 272 12520.42 75.35 55299.62 88888.00 2007-09-29 12:00:51.375 272 12520.40 75.33 55299.60 88888.00 2007-09-29 12:00:51.500 272 12520.40 75.35 55299.60 88888.00 2007-09-29 12:00:51.625 272 12520.42 75.35 55299.62 88888.00 2007-09-29 12:00:51.750 272 12520.45 75.40 55299.62 88888.00 2007-09-29 12:00:51.875 272 12520.42 75.35 55299.60 88888.00 2007-09-29 12:00:52.000 272 12520.30 75.30 55299.62 88888.00 2007-09-29 12:00:52.125 272 12520.38 75.38 55299.70 88888.00 2007-09-29 12:00:52.250 272 12520.33 75.35 55299.70 88888.00 2007-09-29 12:00:52.375 272 12520.35 75.35 55299.68 88888.00 2007-09-29 12:00:52.500 272 12520.38 75.35 55299.68 88888.00 2007-09-29 12:00:52.625 272 12520.30 75.30 55299.70 88888.00 2007-09-29 12:00:52.750 272 12520.27 75.33 55299.70 88888.00 2007-09-29 12:00:52.875 272 12520.33 75.45 55299.72 88888.00 2007-09-29 12:00:53.000 272 12520.35 75.45 55299.75 88888.00 2007-09-29 12:00:53.125 272 12520.23 75.40 55299.75 88888.00 2007-09-29 12:00:53.250 272 12520.05 75.33 55299.72 88888.00 2007-09-29 12:00:53.375 272 12520.15 75.33 55299.72 88888.00 2007-09-29 12:00:53.500 272 12520.27 75.35 55299.75 88888.00 2007-09-29 12:00:53.625 272 12520.30 75.33 55299.75 88888.00 2007-09-29 12:00:53.750 272 12520.27 75.25 55299.78 88888.00 2007-09-29 12:00:53.875 272 12520.25 75.22 55299.80 88888.00 2007-09-29 12:00:54.000 272 12520.30 75.25 55299.82 88888.00 2007-09-29 12:00:54.125 272 12520.40 75.28 55299.85 88888.00 2007-09-29 12:00:54.250 272 12520.35 75.28 55299.88 88888.00 2007-09-29 12:00:54.375 272 12520.35 75.25 55299.85 88888.00 2007-09-29 12:00:54.500 272 12520.30 75.15 55299.85 88888.00 2007-09-29 12:00:54.625 272 12520.33 75.15 55299.88 88888.00 2007-09-29 12:00:54.750 272 12520.30 75.10 55299.88 88888.00 2007-09-29 12:00:54.875 272 12520.35 75.00 55299.90 88888.00 2007-09-29 12:00:55.000 272 12520.33 74.95 55299.90 88888.00 2007-09-29 12:00:55.125 272 12520.38 75.00 55299.95 88888.00 2007-09-29 12:00:55.250 272 12520.48 74.97 55299.97 88888.00 2007-09-29 12:00:55.375 272 12520.60 74.95 55300.00 88888.00 2007-09-29 12:00:55.500 272 12520.60 74.97 55300.00 88888.00 2007-09-29 12:00:55.625 272 12520.55 74.95 55299.97 88888.00 2007-09-29 12:00:55.750 272 12520.58 74.95 55299.97 88888.00 2007-09-29 12:00:55.875 272 12520.58 74.90 55300.00 88888.00 2007-09-29 12:00:56.000 272 12520.58 74.90 55300.05 88888.00 2007-09-29 12:00:56.125 272 12520.55 74.90 55300.10 88888.00 2007-09-29 12:00:56.250 272 12520.48 74.85 55300.10 88888.00 2007-09-29 12:00:56.375 272 12520.55 74.85 55300.10 88888.00 2007-09-29 12:00:56.500 272 12520.60 74.85 55300.10 88888.00 2007-09-29 12:00:56.625 272 12520.58 74.85 55300.12 88888.00 2007-09-29 12:00:56.750 272 12520.52 74.83 55300.12 88888.00 2007-09-29 12:00:56.875 272 12520.52 74.83 55300.15 88888.00 2007-09-29 12:00:57.000 272 12520.52 74.88 55300.12 88888.00 2007-09-29 12:00:57.125 272 12520.48 74.90 55300.20 88888.00 2007-09-29 12:00:57.250 272 12520.42 74.95 55300.22 88888.00 2007-09-29 12:00:57.375 272 12520.40 74.95 55300.22 88888.00 2007-09-29 12:00:57.500 272 12520.40 74.95 55300.22 88888.00 2007-09-29 12:00:57.625 272 12520.42 74.97 55300.22 88888.00 2007-09-29 12:00:57.750 272 12520.40 75.00 55300.20 88888.00 2007-09-29 12:00:57.875 272 12520.40 75.08 55300.28 88888.00 2007-09-29 12:00:58.000 272 12520.45 75.12 55300.30 88888.00 2007-09-29 12:00:58.125 272 12520.45 75.15 55300.32 88888.00 2007-09-29 12:00:58.250 272 12520.42 75.12 55300.32 88888.00 2007-09-29 12:00:58.375 272 12520.48 75.10 55300.30 88888.00 2007-09-29 12:00:58.500 272 12520.45 75.15 55300.35 88888.00 2007-09-29 12:00:58.625 272 12520.52 75.22 55300.38 88888.00 2007-09-29 12:00:58.750 272 12520.58 75.22 55300.38 88888.00 2007-09-29 12:00:58.875 272 12520.60 75.28 55300.35 88888.00 2007-09-29 12:00:59.000 272 12520.60 75.30 55300.38 88888.00 2007-09-29 12:00:59.125 272 12520.55 75.35 55300.40 88888.00 2007-09-29 12:00:59.250 272 12520.62 75.45 55300.43 88888.00 2007-09-29 12:00:59.375 272 12520.70 75.50 55300.43 88888.00 2007-09-29 12:00:59.500 272 12520.70 75.47 55300.40 88888.00 2007-09-29 12:00:59.625 272 12520.67 75.47 55300.45 88888.00 2007-09-29 12:00:59.750 272 12520.62 75.53 55300.43 88888.00 2007-09-29 12:00:59.875 272 12520.67 75.53 55300.40 88888.00 2007-09-29 12:01:00.000 272 12520.75 75.60 55300.43 88888.00 2007-09-29 12:01:00.125 272 12520.83 75.67 55300.45 88888.00 2007-09-29 12:01:00.250 272 12520.77 75.65 55300.43 88888.00 2007-09-29 12:01:00.375 272 12520.67 75.65 55300.43 88888.00 2007-09-29 12:01:00.500 272 12520.67 75.72 55300.45 88888.00 2007-09-29 12:01:00.625 272 12520.70 75.83 55300.47 88888.00 2007-09-29 12:01:00.750 272 12520.70 75.90 55300.47 88888.00 2007-09-29 12:01:00.875 272 12520.65 75.92 55300.47 88888.00 2007-09-29 12:01:01.000 272 12520.67 75.95 55300.47 88888.00 2007-09-29 12:01:01.125 272 12520.73 76.03 55300.47 88888.00 2007-09-29 12:01:01.250 272 12520.60 76.08 55300.47 88888.00 2007-09-29 12:01:01.375 272 12520.60 76.17 55300.53 88888.00 2007-09-29 12:01:01.500 272 12520.58 76.22 55300.53 88888.00 2007-09-29 12:01:01.625 272 12520.52 76.25 55300.50 88888.00 2007-09-29 12:01:01.750 272 12520.52 76.33 55300.53 88888.00 2007-09-29 12:01:01.875 272 12520.52 76.47 55300.55 88888.00 2007-09-29 12:01:02.000 272 12520.48 76.60 55300.57 88888.00 2007-09-29 12:01:02.125 272 12520.42 76.67 55300.57 88888.00 2007-09-29 12:01:02.250 272 12520.40 76.70 55300.57 88888.00 2007-09-29 12:01:02.375 272 12520.40 76.72 55300.57 88888.00 2007-09-29 12:01:02.500 272 12520.35 76.83 55300.60 88888.00 2007-09-29 12:01:02.625 272 12520.38 76.88 55300.60 88888.00 2007-09-29 12:01:02.750 272 12520.33 76.95 55300.60 88888.00 2007-09-29 12:01:02.875 272 12520.35 77.10 55300.55 88888.00 2007-09-29 12:01:03.000 272 12520.33 77.20 55300.57 88888.00 2007-09-29 12:01:03.125 272 12520.27 77.30 55300.65 88888.00 2007-09-29 12:01:03.250 272 12520.23 77.38 55300.65 88888.00 2007-09-29 12:01:03.375 272 12520.17 77.42 55300.62 88888.00 2007-09-29 12:01:03.500 272 12520.02 77.53 55300.57 88888.00 2007-09-29 12:01:03.625 272 12519.92 77.55 55300.65 88888.00 2007-09-29 12:01:03.750 272 12519.90 77.72 55300.70 88888.00 2007-09-29 12:01:03.875 272 12519.85 77.83 55300.70 88888.00 2007-09-29 12:01:04.000 272 12519.80 77.88 55300.68 88888.00 2007-09-29 12:01:04.125 272 12519.88 77.97 55300.65 88888.00 2007-09-29 12:01:04.250 272 12519.90 78.05 55300.65 88888.00 2007-09-29 12:01:04.375 272 12519.85 78.08 55300.65 88888.00 2007-09-29 12:01:04.500 272 12519.77 78.15 55300.65 88888.00 2007-09-29 12:01:04.625 272 12519.83 78.25 55300.70 88888.00 2007-09-29 12:01:04.750 272 12519.73 78.28 55300.72 88888.00 2007-09-29 12:01:04.875 272 12519.62 78.28 55300.70 88888.00 2007-09-29 12:01:05.000 272 12519.62 78.35 55300.70 88888.00 2007-09-29 12:01:05.125 272 12519.65 78.45 55300.72 88888.00 2007-09-29 12:01:05.250 272 12519.65 78.42 55300.75 88888.00 2007-09-29 12:01:05.375 272 12519.73 78.45 55300.75 88888.00 2007-09-29 12:01:05.500 272 12519.75 78.42 55300.75 88888.00 2007-09-29 12:01:05.625 272 12519.73 78.42 55300.78 88888.00 2007-09-29 12:01:05.750 272 12519.77 78.42 55300.75 88888.00 2007-09-29 12:01:05.875 272 12519.75 78.38 55300.75 88888.00 2007-09-29 12:01:06.000 272 12519.83 78.42 55300.78 88888.00 2007-09-29 12:01:06.125 272 12519.90 78.45 55300.82 88888.00 2007-09-29 12:01:06.250 272 12519.85 78.40 55300.78 88888.00 2007-09-29 12:01:06.375 272 12519.80 78.35 55300.80 88888.00 2007-09-29 12:01:06.500 272 12519.80 78.38 55300.82 88888.00 2007-09-29 12:01:06.625 272 12519.83 78.40 55300.82 88888.00 2007-09-29 12:01:06.750 272 12519.88 78.40 55300.82 88888.00 2007-09-29 12:01:06.875 272 12519.95 78.38 55300.85 88888.00 2007-09-29 12:01:07.000 272 12520.05 78.35 55300.88 88888.00 2007-09-29 12:01:07.125 272 12520.08 78.28 55300.88 88888.00 2007-09-29 12:01:07.250 272 12520.05 78.20 55300.88 88888.00 2007-09-29 12:01:07.375 272 12520.15 78.25 55300.93 88888.00 2007-09-29 12:01:07.500 272 12520.20 78.28 55300.93 88888.00 2007-09-29 12:01:07.625 272 12520.17 78.22 55300.90 88888.00 2007-09-29 12:01:07.750 272 12520.20 78.17 55300.85 88888.00 2007-09-29 12:01:07.875 272 12520.17 78.08 55300.88 88888.00 2007-09-29 12:01:08.000 272 12520.23 78.05 55300.93 88888.00 2007-09-29 12:01:08.125 272 12520.23 78.03 55300.93 88888.00 2007-09-29 12:01:08.250 272 12520.17 77.90 55300.93 88888.00 2007-09-29 12:01:08.375 272 12520.23 77.95 55300.95 88888.00 2007-09-29 12:01:08.500 272 12520.38 77.97 55300.97 88888.00 2007-09-29 12:01:08.625 272 12520.42 77.97 55300.95 88888.00 2007-09-29 12:01:08.750 272 12520.45 77.92 55300.97 88888.00 2007-09-29 12:01:08.875 272 12520.55 77.90 55300.97 88888.00 2007-09-29 12:01:09.000 272 12520.60 77.85 55300.97 88888.00 2007-09-29 12:01:09.125 272 12520.60 77.88 55301.00 88888.00 2007-09-29 12:01:09.250 272 12520.58 77.83 55301.05 88888.00 2007-09-29 12:01:09.375 272 12520.60 77.85 55301.05 88888.00 2007-09-29 12:01:09.500 272 12520.60 77.80 55301.05 88888.00 2007-09-29 12:01:09.625 272 12520.70 77.80 55301.07 88888.00 2007-09-29 12:01:09.750 272 12520.75 77.75 55301.05 88888.00 2007-09-29 12:01:09.875 272 12520.73 77.70 55301.03 88888.00 2007-09-29 12:01:10.000 272 12520.70 77.70 55301.05 88888.00 2007-09-29 12:01:10.125 272 12520.77 77.70 55301.10 88888.00 2007-09-29 12:01:10.250 272 12520.77 77.67 55301.10 88888.00 2007-09-29 12:01:10.375 272 12520.85 77.65 55301.10 88888.00 2007-09-29 12:01:10.500 272 12520.88 77.67 55301.12 88888.00 2007-09-29 12:01:10.625 272 12520.92 77.62 55301.15 88888.00 2007-09-29 12:01:10.750 272 12520.92 77.62 55301.15 88888.00 2007-09-29 12:01:10.875 272 12521.00 77.58 55301.18 88888.00 2007-09-29 12:01:11.000 272 12521.02 77.53 55301.15 88888.00 2007-09-29 12:01:11.125 272 12520.98 77.50 55301.15 88888.00 2007-09-29 12:01:11.250 272 12521.00 77.47 55301.15 88888.00 2007-09-29 12:01:11.375 272 12521.05 77.55 55301.18 88888.00 2007-09-29 12:01:11.500 272 12521.12 77.53 55301.15 88888.00 2007-09-29 12:01:11.625 272 12521.15 77.42 55301.18 88888.00 2007-09-29 12:01:11.750 272 12521.17 77.35 55301.20 88888.00 2007-09-29 12:01:11.875 272 12521.25 77.35 55301.22 88888.00 2007-09-29 12:01:12.000 272 12521.35 77.42 55301.25 88888.00 2007-09-29 12:01:12.125 272 12521.35 77.40 55301.25 88888.00 2007-09-29 12:01:12.250 272 12521.38 77.33 55301.28 88888.00 2007-09-29 12:01:12.375 272 12521.42 77.35 55301.28 88888.00 2007-09-29 12:01:12.500 272 12521.48 77.38 55301.30 88888.00 2007-09-29 12:01:12.625 272 12521.50 77.30 55301.28 88888.00 2007-09-29 12:01:12.750 272 12521.50 77.28 55301.28 88888.00 2007-09-29 12:01:12.875 272 12521.50 77.30 55301.30 88888.00 2007-09-29 12:01:13.000 272 12521.52 77.35 55301.30 88888.00 2007-09-29 12:01:13.125 272 12521.55 77.35 55301.30 88888.00 2007-09-29 12:01:13.250 272 12521.65 77.42 55301.28 88888.00 2007-09-29 12:01:13.375 272 12521.73 77.40 55301.28 88888.00 2007-09-29 12:01:13.500 272 12521.70 77.35 55301.32 88888.00 2007-09-29 12:01:13.625 272 12521.73 77.30 55301.32 88888.00 2007-09-29 12:01:13.750 272 12521.77 77.30 55301.32 88888.00 2007-09-29 12:01:13.875 272 12521.70 77.35 55301.32 88888.00 2007-09-29 12:01:14.000 272 12521.75 77.40 55301.35 88888.00 2007-09-29 12:01:14.125 272 12521.83 77.38 55301.40 88888.00 2007-09-29 12:01:14.250 272 12521.88 77.33 55301.38 88888.00 2007-09-29 12:01:14.375 272 12521.95 77.33 55301.40 88888.00 2007-09-29 12:01:14.500 272 12522.00 77.35 55301.38 88888.00 2007-09-29 12:01:14.625 272 12522.02 77.30 55301.38 88888.00 2007-09-29 12:01:14.750 272 12522.02 77.35 55301.38 88888.00 2007-09-29 12:01:14.875 272 12522.08 77.38 55301.38 88888.00 2007-09-29 12:01:15.000 272 12522.12 77.35 55301.38 88888.00 2007-09-29 12:01:15.125 272 12522.20 77.40 55301.40 88888.00 2007-09-29 12:01:15.250 272 12522.12 77.40 55301.43 88888.00 2007-09-29 12:01:15.375 272 12522.12 77.38 55301.43 88888.00 2007-09-29 12:01:15.500 272 12522.23 77.38 55301.40 88888.00 2007-09-29 12:01:15.625 272 12522.20 77.42 55301.43 88888.00 2007-09-29 12:01:15.750 272 12522.15 77.47 55301.40 88888.00 2007-09-29 12:01:15.875 272 12522.08 77.50 55301.40 88888.00 2007-09-29 12:01:16.000 272 12522.02 77.53 55301.38 88888.00 2007-09-29 12:01:16.125 272 12522.08 77.60 55301.40 88888.00 2007-09-29 12:01:16.250 272 12522.12 77.60 55301.43 88888.00 2007-09-29 12:01:16.375 272 12522.12 77.58 55301.43 88888.00 2007-09-29 12:01:16.500 272 12522.08 77.67 55301.43 88888.00 2007-09-29 12:01:16.625 272 12522.02 77.80 55301.45 88888.00 2007-09-29 12:01:16.750 272 12522.00 77.83 55301.43 88888.00 2007-09-29 12:01:16.875 272 12522.02 77.88 55301.43 88888.00 2007-09-29 12:01:17.000 272 12522.02 77.90 55301.45 88888.00 2007-09-29 12:01:17.125 272 12522.02 77.95 55301.45 88888.00 2007-09-29 12:01:17.250 272 12522.08 78.10 55301.47 88888.00 2007-09-29 12:01:17.375 272 12522.12 78.17 55301.47 88888.00 2007-09-29 12:01:17.500 272 12522.12 78.25 55301.47 88888.00 2007-09-29 12:01:17.625 272 12522.10 78.25 55301.47 88888.00 2007-09-29 12:01:17.750 272 12522.12 78.28 55301.45 88888.00 2007-09-29 12:01:17.875 272 12522.17 78.30 55301.47 88888.00 2007-09-29 12:01:18.000 272 12522.17 78.35 55301.45 88888.00 2007-09-29 12:01:18.125 272 12522.15 78.38 55301.47 88888.00 2007-09-29 12:01:18.250 272 12522.17 78.42 55301.50 88888.00 2007-09-29 12:01:18.375 272 12522.20 78.45 55301.53 88888.00 2007-09-29 12:01:18.500 272 12522.15 78.45 55301.50 88888.00 2007-09-29 12:01:18.625 272 12522.20 78.42 55301.50 88888.00 2007-09-29 12:01:18.750 272 12522.30 78.47 55301.53 88888.00 2007-09-29 12:01:18.875 272 12522.40 78.47 55301.55 88888.00 2007-09-29 12:01:19.000 272 12522.40 78.47 55301.55 88888.00 2007-09-29 12:01:19.125 272 12522.42 78.47 55301.57 88888.00 2007-09-29 12:01:19.250 272 12522.50 78.38 55301.60 88888.00 2007-09-29 12:01:19.375 272 12522.45 78.35 55301.60 88888.00 2007-09-29 12:01:19.500 272 12522.48 78.40 55301.60 88888.00 2007-09-29 12:01:19.625 272 12522.50 78.42 55301.60 88888.00 2007-09-29 12:01:19.750 272 12522.55 78.42 55301.62 88888.00 2007-09-29 12:01:19.875 272 12522.60 78.40 55301.65 88888.00 2007-09-29 12:01:20.000 272 12522.70 78.40 55301.65 88888.00 2007-09-29 12:01:20.125 272 12522.73 78.38 55301.65 88888.00 2007-09-29 12:01:20.250 272 12522.73 78.38 55301.68 88888.00 2007-09-29 12:01:20.375 272 12522.73 78.38 55301.65 88888.00 2007-09-29 12:01:20.500 272 12522.70 78.38 55301.68 88888.00 2007-09-29 12:01:20.625 272 12522.70 78.38 55301.70 88888.00 2007-09-29 12:01:20.750 272 12522.70 78.33 55301.70 88888.00 2007-09-29 12:01:20.875 272 12522.75 78.33 55301.70 88888.00 2007-09-29 12:01:21.000 272 12522.83 78.38 55301.70 88888.00 2007-09-29 12:01:21.125 272 12522.88 78.38 55301.70 88888.00 2007-09-29 12:01:21.250 272 12522.85 78.33 55301.72 88888.00 2007-09-29 12:01:21.375 272 12522.95 78.25 55301.72 88888.00 2007-09-29 12:01:21.500 272 12523.00 78.22 55301.68 88888.00 2007-09-29 12:01:21.625 272 12522.95 78.28 55301.70 88888.00 2007-09-29 12:01:21.750 272 12523.00 78.28 55301.75 88888.00 2007-09-29 12:01:21.875 272 12523.08 78.25 55301.72 88888.00 2007-09-29 12:01:22.000 272 12523.12 78.28 55301.78 88888.00 2007-09-29 12:01:22.125 272 12523.15 78.30 55301.78 88888.00 2007-09-29 12:01:22.250 272 12523.17 78.28 55301.82 88888.00 2007-09-29 12:01:22.375 272 12523.17 78.33 55301.80 88888.00 2007-09-29 12:01:22.500 272 12523.15 78.22 55301.78 88888.00 2007-09-29 12:01:22.625 272 12523.15 78.25 55301.80 88888.00 2007-09-29 12:01:22.750 272 12523.20 78.30 55301.85 88888.00 2007-09-29 12:01:22.875 272 12523.23 78.28 55301.80 88888.00 2007-09-29 12:01:23.000 272 12523.27 78.25 55301.80 88888.00 2007-09-29 12:01:23.125 272 12523.20 78.28 55301.80 88888.00 2007-09-29 12:01:23.250 272 12523.20 78.25 55301.80 88888.00 2007-09-29 12:01:23.375 272 12523.25 78.28 55301.85 88888.00 2007-09-29 12:01:23.500 272 12523.25 78.30 55301.88 88888.00 2007-09-29 12:01:23.625 272 12523.25 78.33 55301.85 88888.00 2007-09-29 12:01:23.750 272 12523.17 78.33 55301.82 88888.00 2007-09-29 12:01:23.875 272 12523.25 78.38 55301.85 88888.00 2007-09-29 12:01:24.000 272 12523.25 78.40 55301.85 88888.00 2007-09-29 12:01:24.125 272 12523.20 78.40 55301.85 88888.00 2007-09-29 12:01:24.250 272 12523.20 78.45 55301.82 88888.00 2007-09-29 12:01:24.375 272 12523.27 78.50 55301.85 88888.00 2007-09-29 12:01:24.500 272 12523.35 78.50 55301.82 88888.00 2007-09-29 12:01:24.625 272 12523.35 78.47 55301.88 88888.00 2007-09-29 12:01:24.750 272 12523.33 78.58 55301.88 88888.00 2007-09-29 12:01:24.875 272 12523.30 78.65 55301.85 88888.00 2007-09-29 12:01:25.000 272 12523.35 78.67 55301.85 88888.00 2007-09-29 12:01:25.125 272 12523.38 78.67 55301.82 88888.00 2007-09-29 12:01:25.250 272 12523.33 78.67 55301.82 88888.00 2007-09-29 12:01:25.375 272 12523.40 78.75 55301.88 88888.00 2007-09-29 12:01:25.500 272 12523.42 78.80 55301.82 88888.00 2007-09-29 12:01:25.625 272 12523.48 78.83 55301.82 88888.00 2007-09-29 12:01:25.750 272 12523.50 78.85 55301.85 88888.00 2007-09-29 12:01:25.875 272 12523.48 78.85 55301.90 88888.00 2007-09-29 12:01:26.000 272 12523.48 78.88 55301.90 88888.00 2007-09-29 12:01:26.125 272 12523.58 78.92 55301.88 88888.00 2007-09-29 12:01:26.250 272 12523.62 78.92 55301.85 88888.00 2007-09-29 12:01:26.375 272 12523.62 78.92 55301.90 88888.00 2007-09-29 12:01:26.500 272 12523.58 78.95 55301.88 88888.00 2007-09-29 12:01:26.625 272 12523.67 79.00 55301.90 88888.00 2007-09-29 12:01:26.750 272 12523.80 79.00 55301.90 88888.00 2007-09-29 12:01:26.875 272 12523.85 79.00 55301.85 88888.00 2007-09-29 12:01:27.000 272 12523.85 79.00 55301.82 88888.00 2007-09-29 12:01:27.125 272 12523.83 79.05 55301.85 88888.00 2007-09-29 12:01:27.250 272 12523.88 79.05 55301.90 88888.00 2007-09-29 12:01:27.375 272 12523.95 79.03 55301.90 88888.00 2007-09-29 12:01:27.500 272 12523.92 79.05 55301.88 88888.00 2007-09-29 12:01:27.625 272 12523.90 79.03 55301.90 88888.00 2007-09-29 12:01:27.750 272 12523.92 79.03 55301.93 88888.00 2007-09-29 12:01:27.875 272 12523.92 79.05 55301.95 88888.00 2007-09-29 12:01:28.000 272 12523.98 79.00 55301.95 88888.00 2007-09-29 12:01:28.125 272 12523.92 78.97 55302.00 88888.00 2007-09-29 12:01:28.250 272 12523.85 78.95 55301.95 88888.00 2007-09-29 12:01:28.375 272 12523.88 78.92 55301.95 88888.00 2007-09-29 12:01:28.500 272 12523.85 78.92 55301.93 88888.00 2007-09-29 12:01:28.625 272 12523.88 78.92 55301.95 88888.00 2007-09-29 12:01:28.750 272 12523.98 79.00 55301.97 88888.00 2007-09-29 12:01:28.875 272 12523.98 78.95 55302.03 88888.00 2007-09-29 12:01:29.000 272 12523.98 78.90 55302.03 88888.00 2007-09-29 12:01:29.125 272 12523.98 78.90 55302.05 88888.00 2007-09-29 12:01:29.250 272 12523.95 78.90 55302.03 88888.00 2007-09-29 12:01:29.375 272 12524.00 78.90 55302.05 88888.00 2007-09-29 12:01:29.500 272 12523.95 78.83 55302.05 88888.00 2007-09-29 12:01:29.625 272 12523.95 78.80 55302.10 88888.00 2007-09-29 12:01:29.750 272 12524.02 78.83 55302.10 88888.00 2007-09-29 12:01:29.875 272 12524.02 78.83 55302.07 88888.00 2007-09-29 12:01:30.000 272 12524.08 78.85 55302.05 88888.00 2007-09-29 12:01:30.125 272 12524.05 78.85 55302.03 88888.00 2007-09-29 12:01:30.250 272 12524.02 78.72 55302.05 88888.00 2007-09-29 12:01:30.375 272 12524.08 78.70 55302.07 88888.00 2007-09-29 12:01:30.500 272 12524.08 78.70 55302.07 88888.00 2007-09-29 12:01:30.625 272 12524.05 78.72 55302.07 88888.00 2007-09-29 12:01:30.750 272 12524.08 78.70 55302.07 88888.00 2007-09-29 12:01:30.875 272 12524.08 78.67 55302.07 88888.00 2007-09-29 12:01:31.000 272 12524.10 78.65 55302.10 88888.00 2007-09-29 12:01:31.125 272 12524.05 78.70 55302.10 88888.00 2007-09-29 12:01:31.250 272 12524.10 78.65 55302.10 88888.00 2007-09-29 12:01:31.375 272 12524.12 78.60 55302.10 88888.00 2007-09-29 12:01:31.500 272 12524.08 78.62 55302.10 88888.00 2007-09-29 12:01:31.625 272 12524.05 78.65 55302.12 88888.00 2007-09-29 12:01:31.750 272 12524.08 78.62 55302.12 88888.00 2007-09-29 12:01:31.875 272 12524.08 78.60 55302.12 88888.00 2007-09-29 12:01:32.000 272 12524.08 78.58 55302.12 88888.00 2007-09-29 12:01:32.125 272 12524.05 78.55 55302.12 88888.00 2007-09-29 12:01:32.250 272 12524.02 78.53 55302.18 88888.00 2007-09-29 12:01:32.375 272 12524.00 78.50 55302.20 88888.00 2007-09-29 12:01:32.500 272 12524.00 78.50 55302.18 88888.00 2007-09-29 12:01:32.625 272 12523.98 78.45 55302.15 88888.00 2007-09-29 12:01:32.750 272 12523.95 78.50 55302.18 88888.00 2007-09-29 12:01:32.875 272 12523.98 78.50 55302.20 88888.00 2007-09-29 12:01:33.000 272 12523.95 78.53 55302.22 88888.00 2007-09-29 12:01:33.125 272 12523.92 78.50 55302.22 88888.00 2007-09-29 12:01:33.250 272 12523.83 78.50 55302.20 88888.00 2007-09-29 12:01:33.375 272 12523.88 78.47 55302.22 88888.00 2007-09-29 12:01:33.500 272 12523.95 78.53 55302.25 88888.00 2007-09-29 12:01:33.625 272 12523.98 78.58 55302.25 88888.00 2007-09-29 12:01:33.750 272 12523.92 78.53 55302.20 88888.00 2007-09-29 12:01:33.875 272 12523.83 78.47 55302.18 88888.00 2007-09-29 12:01:34.000 272 12523.80 78.42 55302.20 88888.00 2007-09-29 12:01:34.125 272 12523.77 78.45 55302.20 88888.00 2007-09-29 12:01:34.250 272 12523.77 78.40 55302.18 88888.00 2007-09-29 12:01:34.375 272 12523.88 78.40 55302.18 88888.00 2007-09-29 12:01:34.500 272 12523.92 78.42 55302.22 88888.00 2007-09-29 12:01:34.625 272 12523.85 78.42 55302.20 88888.00 2007-09-29 12:01:34.750 272 12523.80 78.47 55302.20 88888.00 2007-09-29 12:01:34.875 272 12523.83 78.50 55302.22 88888.00 2007-09-29 12:01:35.000 272 12523.90 78.47 55302.22 88888.00 2007-09-29 12:01:35.125 272 12523.90 78.45 55302.20 88888.00 2007-09-29 12:01:35.250 272 12523.77 78.45 55302.20 88888.00 2007-09-29 12:01:35.375 272 12523.80 78.45 55302.22 88888.00 2007-09-29 12:01:35.500 272 12523.88 78.47 55302.22 88888.00 2007-09-29 12:01:35.625 272 12523.92 78.53 55302.25 88888.00 2007-09-29 12:01:35.750 272 12523.90 78.50 55302.22 88888.00 2007-09-29 12:01:35.875 272 12523.83 78.42 55302.20 88888.00 2007-09-29 12:01:36.000 272 12523.85 78.50 55302.28 88888.00 2007-09-29 12:01:36.125 272 12523.92 78.58 55302.25 88888.00 2007-09-29 12:01:36.250 272 12523.83 78.50 55302.22 88888.00 2007-09-29 12:01:36.375 272 12523.77 78.47 55302.22 88888.00 2007-09-29 12:01:36.500 272 12523.80 78.47 55302.18 88888.00 2007-09-29 12:01:36.625 272 12523.77 78.55 55302.18 88888.00 2007-09-29 12:01:36.750 272 12523.80 78.58 55302.18 88888.00 2007-09-29 12:01:36.875 272 12523.83 78.58 55302.20 88888.00 2007-09-29 12:01:37.000 272 12523.88 78.58 55302.20 88888.00 2007-09-29 12:01:37.125 272 12523.83 78.62 55302.20 88888.00 2007-09-29 12:01:37.250 272 12523.77 78.67 55302.18 88888.00 2007-09-29 12:01:37.375 272 12523.80 78.67 55302.15 88888.00 2007-09-29 12:01:37.500 272 12523.83 78.72 55302.15 88888.00 2007-09-29 12:01:37.625 272 12523.88 78.75 55302.15 88888.00 2007-09-29 12:01:37.750 272 12523.88 78.78 55302.18 88888.00 2007-09-29 12:01:37.875 272 12523.80 78.72 55302.15 88888.00 2007-09-29 12:01:38.000 272 12523.70 78.72 55302.12 88888.00 2007-09-29 12:01:38.125 272 12523.70 78.78 55302.10 88888.00 2007-09-29 12:01:38.250 272 12523.67 78.83 55302.10 88888.00 2007-09-29 12:01:38.375 272 12523.77 78.90 55302.12 88888.00 2007-09-29 12:01:38.500 272 12523.75 79.00 55302.10 88888.00 2007-09-29 12:01:38.625 272 12523.67 79.08 55302.12 88888.00 2007-09-29 12:01:38.750 272 12523.58 79.10 55302.07 88888.00 2007-09-29 12:01:38.875 272 12523.55 79.12 55302.07 88888.00 2007-09-29 12:01:39.000 272 12523.58 79.20 55302.05 88888.00 2007-09-29 12:01:39.125 272 12523.55 79.28 55302.07 88888.00 2007-09-29 12:01:39.250 272 12523.45 79.30 55302.05 88888.00 2007-09-29 12:01:39.375 272 12523.48 79.38 55302.07 88888.00 2007-09-29 12:01:39.500 272 12523.55 79.47 55302.07 88888.00 2007-09-29 12:01:39.625 272 12523.50 79.45 55302.05 88888.00 2007-09-29 12:01:39.750 272 12523.42 79.47 55302.03 88888.00 2007-09-29 12:01:39.875 272 12523.40 79.50 55302.00 88888.00 2007-09-29 12:01:40.000 272 12523.45 79.53 55302.05 88888.00 2007-09-29 12:01:40.125 272 12523.42 79.53 55302.00 88888.00 2007-09-29 12:01:40.250 272 12523.38 79.53 55302.00 88888.00 2007-09-29 12:01:40.375 272 12523.33 79.58 55302.00 88888.00 2007-09-29 12:01:40.500 272 12523.33 79.60 55301.95 88888.00 2007-09-29 12:01:40.625 272 12523.30 79.62 55301.95 88888.00 2007-09-29 12:01:40.750 272 12523.27 79.67 55301.95 88888.00 2007-09-29 12:01:40.875 272 12523.20 79.67 55301.90 88888.00 2007-09-29 12:01:41.000 272 12523.15 79.72 55301.93 88888.00 2007-09-29 12:01:41.125 272 12523.15 79.70 55301.90 88888.00 2007-09-29 12:01:41.250 272 12523.12 79.75 55301.93 88888.00 2007-09-29 12:01:41.375 272 12523.12 79.80 55301.93 88888.00 2007-09-29 12:01:41.500 272 12523.08 79.85 55301.93 88888.00 2007-09-29 12:01:41.625 272 12523.02 79.83 55301.88 88888.00 2007-09-29 12:01:41.750 272 12522.98 79.88 55301.88 88888.00 2007-09-29 12:01:41.875 272 12522.90 79.95 55301.82 88888.00 2007-09-29 12:01:42.000 272 12522.80 80.05 55301.85 88888.00 2007-09-29 12:01:42.125 272 12522.83 80.15 55301.85 88888.00 2007-09-29 12:01:42.250 272 12522.88 80.25 55301.85 88888.00 2007-09-29 12:01:42.375 272 12522.75 80.28 55301.85 88888.00 2007-09-29 12:01:42.500 272 12522.67 80.30 55301.82 88888.00 2007-09-29 12:01:42.625 272 12522.67 80.42 55301.82 88888.00 2007-09-29 12:01:42.750 272 12522.60 80.53 55301.82 88888.00 2007-09-29 12:01:42.875 272 12522.58 80.62 55301.82 88888.00 2007-09-29 12:01:43.000 272 12522.50 80.72 55301.82 88888.00 2007-09-29 12:01:43.125 272 12522.50 80.83 55301.85 88888.00 2007-09-29 12:01:43.250 272 12522.42 80.95 55301.80 88888.00 2007-09-29 12:01:43.375 272 12522.42 81.05 55301.78 88888.00 2007-09-29 12:01:43.500 272 12522.38 81.12 55301.78 88888.00 2007-09-29 12:01:43.625 272 12522.25 81.30 55301.80 88888.00 2007-09-29 12:01:43.750 272 12522.20 81.42 55301.75 88888.00 2007-09-29 12:01:43.875 272 12522.23 81.55 55301.78 88888.00 2007-09-29 12:01:44.000 272 12522.27 81.67 55301.75 88888.00 2007-09-29 12:01:44.125 272 12522.25 81.80 55301.72 88888.00 2007-09-29 12:01:44.250 272 12522.27 81.95 55301.68 88888.00 2007-09-29 12:01:44.375 272 12522.35 82.08 55301.70 88888.00 2007-09-29 12:01:44.500 272 12522.33 82.17 55301.68 88888.00 2007-09-29 12:01:44.625 272 12522.35 82.30 55301.68 88888.00 2007-09-29 12:01:44.750 272 12522.40 82.40 55301.70 88888.00 2007-09-29 12:01:44.875 272 12522.33 82.50 55301.72 88888.00 2007-09-29 12:01:45.000 272 12522.33 82.58 55301.72 88888.00 2007-09-29 12:01:45.125 272 12522.33 82.65 55301.68 88888.00 2007-09-29 12:01:45.250 272 12522.27 82.72 55301.65 88888.00 2007-09-29 12:01:45.375 272 12522.35 82.78 55301.62 88888.00 2007-09-29 12:01:45.500 272 12522.38 82.83 55301.62 88888.00 2007-09-29 12:01:45.625 272 12522.33 82.88 55301.62 88888.00 2007-09-29 12:01:45.750 272 12522.35 82.90 55301.65 88888.00 2007-09-29 12:01:45.875 272 12522.38 82.90 55301.60 88888.00 2007-09-29 12:01:46.000 272 12522.42 82.90 55301.60 88888.00 2007-09-29 12:01:46.125 272 12522.45 82.88 55301.62 88888.00 2007-09-29 12:01:46.250 272 12522.45 82.90 55301.70 88888.00 2007-09-29 12:01:46.375 272 12522.48 82.90 55301.68 88888.00 2007-09-29 12:01:46.500 272 12522.50 82.92 55301.65 88888.00 2007-09-29 12:01:46.625 272 12522.62 82.92 55301.68 88888.00 2007-09-29 12:01:46.750 272 12522.75 82.88 55301.70 88888.00 2007-09-29 12:01:46.875 272 12522.85 82.80 55301.70 88888.00 2007-09-29 12:01:47.000 272 12522.80 82.70 55301.70 88888.00 2007-09-29 12:01:47.125 272 12522.73 82.62 55301.70 88888.00 2007-09-29 12:01:47.250 272 12522.77 82.58 55301.70 88888.00 2007-09-29 12:01:47.375 272 12522.92 82.62 55301.70 88888.00 2007-09-29 12:01:47.500 272 12522.95 82.55 55301.68 88888.00 2007-09-29 12:01:47.625 272 12522.98 82.50 55301.65 88888.00 2007-09-29 12:01:47.750 272 12523.10 82.53 55301.70 88888.00 2007-09-29 12:01:47.875 272 12523.00 82.42 55301.68 88888.00 2007-09-29 12:01:48.000 272 12522.88 82.35 55301.72 88888.00 2007-09-29 12:01:48.125 272 12522.98 82.38 55301.78 88888.00 2007-09-29 12:01:48.250 272 12523.10 82.33 55301.78 88888.00 2007-09-29 12:01:48.375 272 12523.15 82.28 55301.75 88888.00 2007-09-29 12:01:48.500 272 12523.05 82.25 55301.75 88888.00 2007-09-29 12:01:48.625 272 12523.08 82.25 55301.75 88888.00 2007-09-29 12:01:48.750 272 12523.12 82.17 55301.78 88888.00 2007-09-29 12:01:48.875 272 12523.05 82.12 55301.80 88888.00 2007-09-29 12:01:49.000 272 12523.05 82.08 55301.80 88888.00 2007-09-29 12:01:49.125 272 12523.08 82.08 55301.82 88888.00 2007-09-29 12:01:49.250 272 12523.05 82.03 55301.80 88888.00 2007-09-29 12:01:49.375 272 12523.00 82.00 55301.80 88888.00 2007-09-29 12:01:49.500 272 12523.00 81.97 55301.82 88888.00 2007-09-29 12:01:49.625 272 12522.98 81.90 55301.82 88888.00 2007-09-29 12:01:49.750 272 12523.00 81.90 55301.85 88888.00 2007-09-29 12:01:49.875 272 12523.02 81.92 55301.85 88888.00 2007-09-29 12:01:50.000 272 12523.02 81.92 55301.85 88888.00 2007-09-29 12:01:50.125 272 12523.05 81.92 55301.85 88888.00 2007-09-29 12:01:50.250 272 12522.90 81.83 55301.82 88888.00 2007-09-29 12:01:50.375 272 12522.90 81.80 55301.80 88888.00 2007-09-29 12:01:50.500 272 12522.88 81.80 55301.80 88888.00 2007-09-29 12:01:50.625 272 12522.98 81.85 55301.85 88888.00 2007-09-29 12:01:50.750 272 12522.92 81.80 55301.80 88888.00 2007-09-29 12:01:50.875 272 12522.92 81.78 55301.78 88888.00 2007-09-29 12:01:51.000 272 12523.02 81.78 55301.78 88888.00 2007-09-29 12:01:51.125 272 12522.98 81.75 55301.75 88888.00 2007-09-29 12:01:51.250 272 12522.92 81.80 55301.72 88888.00 2007-09-29 12:01:51.375 272 12522.98 81.83 55301.75 88888.00 2007-09-29 12:01:51.500 272 12522.95 81.83 55301.75 88888.00 2007-09-29 12:01:51.625 272 12522.92 81.88 55301.72 88888.00 2007-09-29 12:01:51.750 272 12522.95 81.88 55301.72 88888.00 2007-09-29 12:01:51.875 272 12522.92 81.83 55301.70 88888.00 2007-09-29 12:01:52.000 272 12522.98 81.85 55301.70 88888.00 2007-09-29 12:01:52.125 272 12522.95 81.88 55301.70 88888.00 2007-09-29 12:01:52.250 272 12522.88 81.88 55301.70 88888.00 2007-09-29 12:01:52.375 272 12522.98 81.95 55301.70 88888.00 2007-09-29 12:01:52.500 272 12523.00 82.00 55301.70 88888.00 2007-09-29 12:01:52.625 272 12522.95 81.97 55301.65 88888.00 2007-09-29 12:01:52.750 272 12522.92 82.03 55301.65 88888.00 2007-09-29 12:01:52.875 272 12522.92 82.00 55301.65 88888.00 2007-09-29 12:01:53.000 272 12522.95 82.00 55301.62 88888.00 2007-09-29 12:01:53.125 272 12522.95 81.97 55301.57 88888.00 2007-09-29 12:01:53.250 272 12522.92 82.00 55301.62 88888.00 2007-09-29 12:01:53.375 272 12522.95 82.05 55301.60 88888.00 2007-09-29 12:01:53.500 272 12522.95 82.08 55301.57 88888.00 2007-09-29 12:01:53.625 272 12522.98 82.05 55301.57 88888.00 2007-09-29 12:01:53.750 272 12522.95 82.08 55301.57 88888.00 2007-09-29 12:01:53.875 272 12522.95 82.05 55301.57 88888.00 2007-09-29 12:01:54.000 272 12522.98 82.03 55301.57 88888.00 2007-09-29 12:01:54.125 272 12523.00 82.08 55301.57 88888.00 2007-09-29 12:01:54.250 272 12522.98 82.12 55301.53 88888.00 2007-09-29 12:01:54.375 272 12523.00 82.10 55301.53 88888.00 2007-09-29 12:01:54.500 272 12523.05 82.17 55301.55 88888.00 2007-09-29 12:01:54.625 272 12523.15 82.28 55301.55 88888.00 2007-09-29 12:01:54.750 272 12523.15 82.25 55301.55 88888.00 2007-09-29 12:01:54.875 272 12523.15 82.28 55301.53 88888.00 2007-09-29 12:01:55.000 272 12523.20 82.22 55301.47 88888.00 2007-09-29 12:01:55.125 272 12523.20 82.28 55301.47 88888.00 2007-09-29 12:01:55.250 272 12523.17 82.35 55301.47 88888.00 2007-09-29 12:01:55.375 272 12523.25 82.42 55301.45 88888.00 2007-09-29 12:01:55.500 272 12523.30 82.47 55301.47 88888.00 2007-09-29 12:01:55.625 272 12523.23 82.53 55301.47 88888.00 2007-09-29 12:01:55.750 272 12523.20 82.58 55301.47 88888.00 2007-09-29 12:01:55.875 272 12523.27 82.70 55301.47 88888.00 2007-09-29 12:01:56.000 272 12523.40 82.78 55301.45 88888.00 2007-09-29 12:01:56.125 272 12523.45 82.90 55301.43 88888.00 2007-09-29 12:01:56.250 272 12523.40 82.90 55301.40 88888.00 2007-09-29 12:01:56.375 272 12523.42 82.95 55301.43 88888.00 2007-09-29 12:01:56.500 272 12523.52 82.97 55301.45 88888.00 2007-09-29 12:01:56.625 272 12523.62 83.10 55301.45 88888.00 2007-09-29 12:01:56.750 272 12523.67 83.20 55301.45 88888.00 2007-09-29 12:01:56.875 272 12523.67 83.20 55301.45 88888.00 2007-09-29 12:01:57.000 272 12523.52 83.20 55301.45 88888.00 2007-09-29 12:01:57.125 272 12523.48 83.25 55301.43 88888.00 2007-09-29 12:01:57.250 272 12523.55 83.35 55301.40 88888.00 2007-09-29 12:01:57.375 272 12523.60 83.40 55301.40 88888.00 2007-09-29 12:01:57.500 272 12523.67 83.40 55301.45 88888.00 2007-09-29 12:01:57.625 272 12523.73 83.47 55301.45 88888.00 2007-09-29 12:01:57.750 272 12523.70 83.58 55301.45 88888.00 2007-09-29 12:01:57.875 272 12523.70 83.65 55301.45 88888.00 2007-09-29 12:01:58.000 272 12523.60 83.58 55301.40 88888.00 2007-09-29 12:01:58.125 272 12523.58 83.65 55301.40 88888.00 2007-09-29 12:01:58.250 272 12523.62 83.72 55301.43 88888.00 2007-09-29 12:01:58.375 272 12523.73 83.80 55301.43 88888.00 2007-09-29 12:01:58.500 272 12523.67 83.75 55301.40 88888.00 2007-09-29 12:01:58.625 272 12523.60 83.72 55301.38 88888.00 2007-09-29 12:01:58.750 272 12523.65 83.72 55301.40 88888.00 2007-09-29 12:01:58.875 272 12523.73 83.83 55301.40 88888.00 2007-09-29 12:01:59.000 272 12523.77 83.78 55301.35 88888.00 2007-09-29 12:01:59.125 272 12523.80 83.80 55301.35 88888.00 2007-09-29 12:01:59.250 272 12523.80 83.80 55301.38 88888.00 2007-09-29 12:01:59.375 272 12523.88 83.78 55301.43 88888.00 2007-09-29 12:01:59.500 272 12523.88 83.75 55301.38 88888.00 2007-09-29 12:01:59.625 272 12523.92 83.75 55301.38 88888.00 2007-09-29 12:01:59.750 272 12523.95 83.78 55301.38 88888.00 2007-09-29 12:01:59.875 272 12523.95 83.78 55301.38 88888.00 2007-09-29 12:02:00.000 272 12523.95 83.78 55301.35 88888.00 2007-09-29 12:02:00.125 272 12523.95 83.72 55301.38 88888.00 2007-09-29 12:02:00.250 272 12523.92 83.72 55301.40 88888.00 2007-09-29 12:02:00.375 272 12523.95 83.72 55301.35 88888.00 2007-09-29 12:02:00.500 272 12523.98 83.72 55301.35 88888.00 2007-09-29 12:02:00.625 272 12524.00 83.70 55301.38 88888.00 2007-09-29 12:02:00.750 272 12523.98 83.70 55301.38 88888.00 2007-09-29 12:02:00.875 272 12524.02 83.72 55301.43 88888.00 2007-09-29 12:02:01.000 272 12524.00 83.67 55301.40 88888.00 2007-09-29 12:02:01.125 272 12523.98 83.58 55301.38 88888.00 2007-09-29 12:02:01.250 272 12524.02 83.47 55301.40 88888.00 2007-09-29 12:02:01.375 272 12524.05 83.50 55301.40 88888.00 2007-09-29 12:02:01.500 272 12524.02 83.50 55301.43 88888.00 2007-09-29 12:02:01.625 272 12524.05 83.47 55301.40 88888.00 2007-09-29 12:02:01.750 272 12524.00 83.47 55301.38 88888.00 2007-09-29 12:02:01.875 272 12523.98 83.45 55301.35 88888.00 2007-09-29 12:02:02.000 272 12524.00 83.42 55301.38 88888.00 2007-09-29 12:02:02.125 272 12524.02 83.40 55301.35 88888.00 2007-09-29 12:02:02.250 272 12524.02 83.33 55301.38 88888.00 2007-09-29 12:02:02.375 272 12524.05 83.33 55301.35 88888.00 2007-09-29 12:02:02.500 272 12524.02 83.22 55301.35 88888.00 2007-09-29 12:02:02.625 272 12523.98 83.17 55301.35 88888.00 2007-09-29 12:02:02.750 272 12523.98 83.17 55301.35 88888.00 2007-09-29 12:02:02.875 272 12524.00 83.20 55301.35 88888.00 2007-09-29 12:02:03.000 272 12524.02 83.20 55301.38 88888.00 2007-09-29 12:02:03.125 272 12524.02 83.15 55301.40 88888.00 2007-09-29 12:02:03.250 272 12524.00 83.03 55301.38 88888.00 2007-09-29 12:02:03.375 272 12524.02 83.03 55301.35 88888.00 2007-09-29 12:02:03.500 272 12524.08 83.03 55301.35 88888.00 2007-09-29 12:02:03.625 272 12524.00 83.00 55301.32 88888.00 2007-09-29 12:02:03.750 272 12524.00 82.90 55301.35 88888.00 2007-09-29 12:02:03.875 272 12523.95 82.85 55301.35 88888.00 2007-09-29 12:02:04.000 272 12523.98 82.85 55301.38 88888.00 2007-09-29 12:02:04.125 272 12524.02 82.88 55301.40 88888.00 2007-09-29 12:02:04.250 272 12523.98 82.78 55301.38 88888.00 2007-09-29 12:02:04.375 272 12523.98 82.80 55301.32 88888.00 2007-09-29 12:02:04.500 272 12523.98 82.78 55301.32 88888.00 2007-09-29 12:02:04.625 272 12523.90 82.70 55301.28 88888.00 2007-09-29 12:02:04.750 272 12523.92 82.70 55301.32 88888.00 2007-09-29 12:02:04.875 272 12524.05 82.72 55301.38 88888.00 2007-09-29 12:02:05.000 272 12524.12 82.75 55301.38 88888.00 2007-09-29 12:02:05.125 272 12524.05 82.67 55301.38 88888.00 2007-09-29 12:02:05.250 272 12524.05 82.60 55301.30 88888.00 2007-09-29 12:02:05.375 272 12524.15 82.58 55301.30 88888.00 2007-09-29 12:02:05.500 272 12524.17 82.55 55301.28 88888.00 2007-09-29 12:02:05.625 272 12524.15 82.50 55301.28 88888.00 2007-09-29 12:02:05.750 272 12524.23 82.53 55301.28 88888.00 2007-09-29 12:02:05.875 272 12524.27 82.55 55301.25 88888.00 2007-09-29 12:02:06.000 272 12524.30 82.55 55301.28 88888.00 2007-09-29 12:02:06.125 272 12524.30 82.53 55301.25 88888.00 2007-09-29 12:02:06.250 272 12524.35 82.53 55301.25 88888.00 2007-09-29 12:02:06.375 272 12524.33 82.50 55301.22 88888.00 2007-09-29 12:02:06.500 272 12524.27 82.50 55301.25 88888.00 2007-09-29 12:02:06.625 272 12524.25 82.53 55301.22 88888.00 2007-09-29 12:02:06.750 272 12524.30 82.60 55301.20 88888.00 2007-09-29 12:02:06.875 272 12524.38 82.53 55301.18 88888.00 2007-09-29 12:02:07.000 272 12524.42 82.50 55301.20 88888.00 2007-09-29 12:02:07.125 272 12524.55 82.53 55301.22 88888.00 2007-09-29 12:02:07.250 272 12524.52 82.45 55301.15 88888.00 2007-09-29 12:02:07.375 272 12524.50 82.42 55301.15 88888.00 2007-09-29 12:02:07.500 272 12524.50 82.40 55301.15 88888.00 2007-09-29 12:02:07.625 272 12524.55 82.40 55301.12 88888.00 2007-09-29 12:02:07.750 272 12524.55 82.45 55301.12 88888.00 2007-09-29 12:02:07.875 272 12524.58 82.47 55301.12 88888.00 2007-09-29 12:02:08.000 272 12524.62 82.45 55301.07 88888.00 2007-09-29 12:02:08.125 272 12524.65 82.42 55301.07 88888.00 2007-09-29 12:02:08.250 272 12524.65 82.38 55301.05 88888.00 2007-09-29 12:02:08.375 272 12524.58 82.35 55301.00 88888.00 2007-09-29 12:02:08.500 272 12524.55 82.33 55301.00 88888.00 2007-09-29 12:02:08.625 272 12524.60 82.38 55301.00 88888.00 2007-09-29 12:02:08.750 272 12524.52 82.42 55301.03 88888.00 2007-09-29 12:02:08.875 272 12524.50 82.38 55301.00 88888.00 2007-09-29 12:02:09.000 272 12524.55 82.33 55301.03 88888.00 2007-09-29 12:02:09.125 272 12524.55 82.33 55301.03 88888.00 2007-09-29 12:02:09.250 272 12524.55 82.35 55301.00 88888.00 2007-09-29 12:02:09.375 272 12524.55 82.35 55300.97 88888.00 2007-09-29 12:02:09.500 272 12524.55 82.35 55300.97 88888.00 2007-09-29 12:02:09.625 272 12524.52 82.30 55300.93 88888.00 2007-09-29 12:02:09.750 272 12524.52 82.28 55300.90 88888.00 2007-09-29 12:02:09.875 272 12524.62 82.38 55300.93 88888.00 2007-09-29 12:02:10.000 272 12524.65 82.38 55300.88 88888.00 2007-09-29 12:02:10.125 272 12524.65 82.35 55300.90 88888.00 2007-09-29 12:02:10.250 272 12524.60 82.38 55300.88 88888.00 2007-09-29 12:02:10.375 272 12524.65 82.40 55300.85 88888.00 2007-09-29 12:02:10.500 272 12524.60 82.45 55300.80 88888.00 2007-09-29 12:02:10.625 272 12524.62 82.53 55300.85 88888.00 2007-09-29 12:02:10.750 272 12524.67 82.58 55300.82 88888.00 2007-09-29 12:02:10.875 272 12524.65 82.58 55300.80 88888.00 2007-09-29 12:02:11.000 272 12524.62 82.65 55300.78 88888.00 2007-09-29 12:02:11.125 272 12524.58 82.67 55300.75 88888.00 2007-09-29 12:02:11.250 272 12524.65 82.75 55300.78 88888.00 2007-09-29 12:02:11.375 272 12524.77 82.80 55300.75 88888.00 2007-09-29 12:02:11.500 272 12524.70 82.78 55300.72 88888.00 2007-09-29 12:02:11.625 272 12524.62 82.78 55300.68 88888.00 2007-09-29 12:02:11.750 272 12524.73 82.88 55300.68 88888.00 2007-09-29 12:02:11.875 272 12524.80 82.95 55300.68 88888.00 2007-09-29 12:02:12.000 272 12524.77 82.90 55300.65 88888.00 2007-09-29 12:02:12.125 272 12524.75 83.00 55300.65 88888.00 2007-09-29 12:02:12.250 272 12524.77 83.05 55300.62 88888.00 2007-09-29 12:02:12.375 272 12524.83 83.03 55300.57 88888.00 2007-09-29 12:02:12.500 272 12524.80 82.97 55300.57 88888.00 2007-09-29 12:02:12.625 272 12524.80 83.00 55300.62 88888.00 2007-09-29 12:02:12.750 272 12524.90 83.00 55300.65 88888.00 2007-09-29 12:02:12.875 272 12524.88 83.00 55300.60 88888.00 2007-09-29 12:02:13.000 272 12524.85 83.00 55300.60 88888.00 2007-09-29 12:02:13.125 272 12524.83 82.97 55300.57 88888.00 2007-09-29 12:02:13.250 272 12524.85 82.95 55300.60 88888.00 2007-09-29 12:02:13.375 272 12524.83 82.92 55300.57 88888.00 2007-09-29 12:02:13.500 272 12524.73 82.88 55300.53 88888.00 2007-09-29 12:02:13.625 272 12524.75 82.80 55300.53 88888.00 2007-09-29 12:02:13.750 272 12524.80 82.75 55300.53 88888.00 2007-09-29 12:02:13.875 272 12524.83 82.67 55300.50 88888.00 2007-09-29 12:02:14.000 272 12524.85 82.62 55300.50 88888.00 2007-09-29 12:02:14.125 272 12524.85 82.60 55300.50 88888.00 2007-09-29 12:02:14.250 272 12524.77 82.60 55300.57 88888.00 2007-09-29 12:02:14.375 272 12524.80 82.55 55300.55 88888.00 2007-09-29 12:02:14.500 272 12524.83 82.47 55300.50 88888.00 2007-09-29 12:02:14.625 272 12524.85 82.42 55300.47 88888.00 2007-09-29 12:02:14.750 272 12524.83 82.35 55300.47 88888.00 2007-09-29 12:02:14.875 272 12524.80 82.33 55300.50 88888.00 2007-09-29 12:02:15.000 272 12524.80 82.25 55300.45 88888.00 2007-09-29 12:02:15.125 272 12524.83 82.20 55300.47 88888.00 2007-09-29 12:02:15.250 272 12524.77 82.10 55300.45 88888.00 2007-09-29 12:02:15.375 272 12524.73 82.08 55300.43 88888.00 2007-09-29 12:02:15.500 272 12524.67 82.08 55300.40 88888.00 2007-09-29 12:02:15.625 272 12524.70 82.03 55300.43 88888.00 2007-09-29 12:02:15.750 272 12524.70 81.97 55300.45 88888.00 2007-09-29 12:02:15.875 272 12524.75 81.92 55300.45 88888.00 2007-09-29 12:02:16.000 272 12524.77 81.85 55300.43 88888.00 2007-09-29 12:02:16.125 272 12524.77 81.78 55300.40 88888.00 2007-09-29 12:02:16.250 272 12524.75 81.70 55300.43 88888.00 2007-09-29 12:02:16.375 272 12524.67 81.65 55300.38 88888.00 2007-09-29 12:02:16.500 272 12524.60 81.62 55300.40 88888.00 2007-09-29 12:02:16.625 272 12524.60 81.60 55300.40 88888.00 2007-09-29 12:02:16.750 272 12524.55 81.50 55300.40 88888.00 2007-09-29 12:02:16.875 272 12524.52 81.55 55300.43 88888.00 2007-09-29 12:02:17.000 272 12524.50 81.55 55300.40 88888.00 2007-09-29 12:02:17.125 272 12524.42 81.42 55300.38 88888.00 2007-09-29 12:02:17.250 272 12524.48 81.40 55300.40 88888.00 2007-09-29 12:02:17.375 272 12524.40 81.35 55300.38 88888.00 2007-09-29 12:02:17.500 272 12524.35 81.33 55300.38 88888.00 2007-09-29 12:02:17.625 272 12524.30 81.33 55300.35 88888.00 2007-09-29 12:02:17.750 272 12524.27 81.30 55300.38 88888.00 2007-09-29 12:02:17.875 272 12524.23 81.22 55300.35 88888.00 2007-09-29 12:02:18.000 272 12524.27 81.22 55300.32 88888.00 2007-09-29 12:02:18.125 272 12524.38 81.28 55300.38 88888.00 2007-09-29 12:02:18.250 272 12524.30 81.20 55300.38 88888.00 2007-09-29 12:02:18.375 272 12524.27 81.15 55300.35 88888.00 2007-09-29 12:02:18.500 272 12524.27 81.12 55300.30 88888.00 2007-09-29 12:02:18.625 272 12524.25 81.08 55300.32 88888.00 2007-09-29 12:02:18.750 272 12524.17 81.10 55300.32 88888.00 2007-09-29 12:02:18.875 272 12524.12 81.12 55300.30 88888.00 2007-09-29 12:02:19.000 272 12524.10 81.08 55300.28 88888.00 2007-09-29 12:02:19.125 272 12524.08 81.00 55300.30 88888.00 2007-09-29 12:02:19.250 272 12524.12 81.03 55300.30 88888.00 2007-09-29 12:02:19.375 272 12524.10 81.08 55300.30 88888.00 2007-09-29 12:02:19.500 272 12524.08 80.97 55300.25 88888.00 2007-09-29 12:02:19.625 272 12524.05 80.90 55300.20 88888.00 2007-09-29 12:02:19.750 272 12524.08 81.00 55300.22 88888.00 2007-09-29 12:02:19.875 272 12524.02 80.97 55300.22 88888.00 2007-09-29 12:02:20.000 272 12524.05 80.97 55300.20 88888.00 2007-09-29 12:02:20.125 272 12524.05 80.97 55300.20 88888.00 2007-09-29 12:02:20.250 272 12523.98 80.95 55300.18 88888.00 2007-09-29 12:02:20.375 272 12524.00 80.92 55300.15 88888.00 2007-09-29 12:02:20.500 272 12523.98 81.00 55300.18 88888.00 2007-09-29 12:02:20.625 272 12523.95 80.95 55300.20 88888.00 2007-09-29 12:02:20.750 272 12523.88 80.92 55300.22 88888.00 2007-09-29 12:02:20.875 272 12523.83 80.95 55300.20 88888.00 2007-09-29 12:02:21.000 272 12523.80 80.95 55300.18 88888.00 2007-09-29 12:02:21.125 272 12523.88 81.03 55300.15 88888.00 2007-09-29 12:02:21.250 272 12523.90 81.08 55300.15 88888.00 2007-09-29 12:02:21.375 272 12523.88 81.10 55300.15 88888.00 2007-09-29 12:02:21.500 272 12523.77 81.12 55300.10 88888.00 2007-09-29 12:02:21.625 272 12523.75 81.17 55300.05 88888.00 2007-09-29 12:02:21.750 272 12523.75 81.22 55300.07 88888.00 2007-09-29 12:02:21.875 272 12523.77 81.33 55300.10 88888.00 2007-09-29 12:02:22.000 272 12523.85 81.40 55300.07 88888.00 2007-09-29 12:02:22.125 272 12523.80 81.47 55300.05 88888.00 2007-09-29 12:02:22.250 272 12523.67 81.50 55300.00 88888.00 2007-09-29 12:02:22.375 272 12523.70 81.60 55300.00 88888.00 2007-09-29 12:02:22.500 272 12523.67 81.70 55300.00 88888.00 2007-09-29 12:02:22.625 272 12523.60 81.80 55299.97 88888.00 2007-09-29 12:02:22.750 272 12523.62 81.97 55300.00 88888.00 2007-09-29 12:02:22.875 272 12523.75 82.12 55300.00 88888.00 2007-09-29 12:02:23.000 272 12523.80 82.20 55299.97 88888.00 2007-09-29 12:02:23.125 272 12523.65 82.30 55299.97 88888.00 2007-09-29 12:02:23.250 272 12523.58 82.40 55299.93 88888.00 2007-09-29 12:02:23.375 272 12523.60 82.50 55299.90 88888.00 2007-09-29 12:02:23.500 272 12523.60 82.58 55299.88 88888.00 2007-09-29 12:02:23.625 272 12523.58 82.60 55299.85 88888.00 2007-09-29 12:02:23.750 272 12523.58 82.70 55299.80 88888.00 2007-09-29 12:02:23.875 272 12523.60 82.83 55299.78 88888.00 2007-09-29 12:02:24.000 272 12523.62 82.88 55299.78 88888.00 2007-09-29 12:02:24.125 272 12523.65 82.95 55299.75 88888.00 2007-09-29 12:02:24.250 272 12523.62 83.10 55299.75 88888.00 2007-09-29 12:02:24.375 272 12523.70 83.15 55299.78 88888.00 2007-09-29 12:02:24.500 272 12523.67 83.05 55299.70 88888.00 2007-09-29 12:02:24.625 272 12523.73 83.12 55299.68 88888.00 2007-09-29 12:02:24.750 272 12523.73 83.15 55299.70 88888.00 2007-09-29 12:02:24.875 272 12523.75 83.15 55299.70 88888.00 2007-09-29 12:02:25.000 272 12523.73 83.12 55299.65 88888.00 2007-09-29 12:02:25.125 272 12523.77 83.15 55299.60 88888.00 2007-09-29 12:02:25.250 272 12523.77 83.12 55299.57 88888.00 2007-09-29 12:02:25.375 272 12523.83 83.08 55299.57 88888.00 2007-09-29 12:02:25.500 272 12523.85 83.08 55299.60 88888.00 2007-09-29 12:02:25.625 272 12523.80 83.08 55299.60 88888.00 2007-09-29 12:02:25.750 272 12523.75 83.03 55299.53 88888.00 2007-09-29 12:02:25.875 272 12523.75 82.95 55299.53 88888.00 2007-09-29 12:02:26.000 272 12523.75 82.90 55299.57 88888.00 2007-09-29 12:02:26.125 272 12523.77 82.95 55299.62 88888.00 2007-09-29 12:02:26.250 272 12523.75 82.83 55299.60 88888.00 2007-09-29 12:02:26.375 272 12523.73 82.72 55299.55 88888.00 2007-09-29 12:02:26.500 272 12523.67 82.70 55299.53 88888.00 2007-09-29 12:02:26.625 272 12523.65 82.65 55299.55 88888.00 2007-09-29 12:02:26.750 272 12523.65 82.62 55299.55 88888.00 2007-09-29 12:02:26.875 272 12523.52 82.55 55299.57 88888.00 2007-09-29 12:02:27.000 272 12523.45 82.55 55299.60 88888.00 2007-09-29 12:02:27.125 272 12523.50 82.50 55299.57 88888.00 2007-09-29 12:02:27.250 272 12523.52 82.50 55299.62 88888.00 2007-09-29 12:02:27.375 272 12523.50 82.42 55299.62 88888.00 2007-09-29 12:02:27.500 272 12523.50 82.38 55299.60 88888.00 2007-09-29 12:02:27.625 272 12523.55 82.35 55299.55 88888.00 2007-09-29 12:02:27.750 272 12523.50 82.30 55299.55 88888.00 2007-09-29 12:02:27.875 272 12523.52 82.30 55299.55 88888.00 2007-09-29 12:02:28.000 272 12523.55 82.25 55299.53 88888.00 2007-09-29 12:02:28.125 272 12523.52 82.22 55299.55 88888.00 2007-09-29 12:02:28.250 272 12523.42 82.12 55299.55 88888.00 2007-09-29 12:02:28.375 272 12523.35 82.08 55299.53 88888.00 2007-09-29 12:02:28.500 272 12523.35 82.10 55299.55 88888.00 2007-09-29 12:02:28.625 272 12523.27 82.05 55299.53 88888.00 2007-09-29 12:02:28.750 272 12523.25 81.92 55299.53 88888.00 2007-09-29 12:02:28.875 272 12523.27 81.95 55299.53 88888.00 2007-09-29 12:02:29.000 272 12523.30 81.88 55299.50 88888.00 2007-09-29 12:02:29.125 272 12523.25 81.80 55299.47 88888.00 2007-09-29 12:02:29.250 272 12523.15 81.72 55299.45 88888.00 2007-09-29 12:02:29.375 272 12523.15 81.72 55299.43 88888.00 2007-09-29 12:02:29.500 272 12523.17 81.65 55299.45 88888.00 2007-09-29 12:02:29.625 272 12523.17 81.60 55299.47 88888.00 2007-09-29 12:02:29.750 272 12523.12 81.60 55299.53 88888.00 2007-09-29 12:02:29.875 272 12523.15 81.65 55299.50 88888.00 2007-09-29 12:02:30.000 272 12523.12 81.60 55299.45 88888.00 2007-09-29 12:02:30.125 272 12523.08 81.58 55299.45 88888.00 2007-09-29 12:02:30.250 272 12523.00 81.53 55299.43 88888.00 2007-09-29 12:02:30.375 272 12522.98 81.47 55299.40 88888.00 2007-09-29 12:02:30.500 272 12523.02 81.47 55299.40 88888.00 2007-09-29 12:02:30.625 272 12523.08 81.42 55299.40 88888.00 2007-09-29 12:02:30.750 272 12523.08 81.38 55299.40 88888.00 2007-09-29 12:02:30.875 272 12523.02 81.33 55299.38 88888.00 2007-09-29 12:02:31.000 272 12523.08 81.38 55299.38 88888.00 2007-09-29 12:02:31.125 272 12523.12 81.33 55299.38 88888.00 2007-09-29 12:02:31.250 272 12523.08 81.22 55299.38 88888.00 2007-09-29 12:02:31.375 272 12523.05 81.22 55299.38 88888.00 2007-09-29 12:02:31.500 272 12523.00 81.17 55299.38 88888.00 2007-09-29 12:02:31.625 272 12523.05 81.15 55299.35 88888.00 2007-09-29 12:02:31.750 272 12523.05 81.17 55299.35 88888.00 2007-09-29 12:02:31.875 272 12523.08 81.20 55299.35 88888.00 2007-09-29 12:02:32.000 272 12523.08 81.17 55299.35 88888.00 2007-09-29 12:02:32.125 272 12523.05 81.20 55299.40 88888.00 2007-09-29 12:02:32.250 272 12522.98 81.15 55299.35 88888.00 2007-09-29 12:02:32.375 272 12522.90 81.05 55299.30 88888.00 2007-09-29 12:02:32.500 272 12522.92 81.00 55299.28 88888.00 2007-09-29 12:02:32.625 272 12522.95 81.05 55299.30 88888.00 2007-09-29 12:02:32.750 272 12523.02 81.05 55299.32 88888.00 2007-09-29 12:02:32.875 272 12523.08 81.10 55299.30 88888.00 2007-09-29 12:02:33.000 272 12523.02 81.08 55299.25 88888.00 2007-09-29 12:02:33.125 272 12522.90 81.03 55299.25 88888.00 2007-09-29 12:02:33.250 272 12522.80 81.03 55299.22 88888.00 2007-09-29 12:02:33.375 272 12522.92 81.08 55299.22 88888.00 2007-09-29 12:02:33.500 272 12523.00 81.08 55299.22 88888.00 2007-09-29 12:02:33.625 272 12523.02 81.08 55299.20 88888.00 2007-09-29 12:02:33.750 272 12523.00 81.12 55299.18 88888.00 2007-09-29 12:02:33.875 272 12523.00 81.20 55299.18 88888.00 2007-09-29 12:02:34.000 272 12523.02 81.25 55299.18 88888.00 2007-09-29 12:02:34.125 272 12522.95 81.30 55299.18 88888.00 2007-09-29 12:02:34.250 272 12522.90 81.30 55299.18 88888.00 2007-09-29 12:02:34.375 272 12522.92 81.35 55299.18 88888.00 2007-09-29 12:02:34.500 272 12522.88 81.42 55299.12 88888.00 2007-09-29 12:02:34.625 272 12522.88 81.47 55299.10 88888.00 2007-09-29 12:02:34.750 272 12522.85 81.50 55299.07 88888.00 2007-09-29 12:02:34.875 272 12522.92 81.62 55299.07 88888.00 2007-09-29 12:02:35.000 272 12522.95 81.65 55299.00 88888.00 2007-09-29 12:02:35.125 272 12522.90 81.65 55298.97 88888.00 2007-09-29 12:02:35.250 272 12522.95 81.75 55298.95 88888.00 2007-09-29 12:02:35.375 272 12523.00 81.80 55298.97 88888.00 2007-09-29 12:02:35.500 272 12522.98 81.92 55298.93 88888.00 2007-09-29 12:02:35.625 272 12522.95 81.97 55298.90 88888.00 2007-09-29 12:02:35.750 272 12522.95 82.03 55298.88 88888.00 2007-09-29 12:02:35.875 272 12522.90 82.10 55298.90 88888.00 2007-09-29 12:02:36.000 272 12522.98 82.17 55298.85 88888.00 2007-09-29 12:02:36.125 272 12522.95 82.12 55298.82 88888.00 2007-09-29 12:02:36.250 272 12522.98 82.17 55298.80 88888.00 2007-09-29 12:02:36.375 272 12523.08 82.25 55298.75 88888.00 2007-09-29 12:02:36.500 272 12523.15 82.28 55298.72 88888.00 2007-09-29 12:02:36.625 272 12523.25 82.30 55298.70 88888.00 2007-09-29 12:02:36.750 272 12523.30 82.30 55298.70 88888.00 2007-09-29 12:02:36.875 272 12523.30 82.35 55298.72 88888.00 2007-09-29 12:02:37.000 272 12523.27 82.38 55298.70 88888.00 2007-09-29 12:02:37.125 272 12523.17 82.35 55298.68 88888.00 2007-09-29 12:02:37.250 272 12523.15 82.33 55298.65 88888.00 2007-09-29 12:02:37.375 272 12523.15 82.33 55298.62 88888.00 2007-09-29 12:02:37.500 272 12523.15 82.28 55298.62 88888.00 2007-09-29 12:02:37.625 272 12523.15 82.28 55298.57 88888.00 2007-09-29 12:02:37.750 272 12523.05 82.20 55298.55 88888.00 2007-09-29 12:02:37.875 272 12523.02 82.20 55298.53 88888.00 2007-09-29 12:02:38.000 272 12523.02 82.17 55298.53 88888.00 2007-09-29 12:02:38.125 272 12523.02 82.12 55298.55 88888.00 2007-09-29 12:02:38.250 272 12522.98 81.97 55298.50 88888.00 2007-09-29 12:02:38.375 272 12522.92 81.95 55298.53 88888.00 2007-09-29 12:02:38.500 272 12522.90 81.92 55298.50 88888.00 2007-09-29 12:02:38.625 272 12522.88 81.85 55298.50 88888.00 2007-09-29 12:02:38.750 272 12522.85 81.78 55298.53 88888.00 2007-09-29 12:02:38.875 272 12522.77 81.72 55298.50 88888.00 2007-09-29 12:02:39.000 272 12522.67 81.65 55298.47 88888.00 2007-09-29 12:02:39.125 272 12522.67 81.60 55298.53 88888.00 2007-09-29 12:02:39.250 272 12522.62 81.53 55298.50 88888.00 2007-09-29 12:02:39.375 272 12522.60 81.50 55298.53 88888.00 2007-09-29 12:02:39.500 272 12522.58 81.40 55298.50 88888.00 2007-09-29 12:02:39.625 272 12522.52 81.30 55298.50 88888.00 2007-09-29 12:02:39.750 272 12522.40 81.25 55298.53 88888.00 2007-09-29 12:02:39.875 272 12522.40 81.17 55298.53 88888.00 2007-09-29 12:02:40.000 272 12522.42 81.08 55298.50 88888.00 2007-09-29 12:02:40.125 272 12522.38 81.03 55298.50 88888.00 2007-09-29 12:02:40.250 272 12522.23 80.92 55298.50 88888.00 2007-09-29 12:02:40.375 272 12522.20 80.85 55298.50 88888.00 2007-09-29 12:02:40.500 272 12522.23 80.88 55298.55 88888.00 2007-09-29 12:02:40.625 272 12522.27 80.88 55298.53 88888.00 2007-09-29 12:02:40.750 272 12522.23 80.78 55298.50 88888.00 2007-09-29 12:02:40.875 272 12522.10 80.72 55298.45 88888.00 2007-09-29 12:02:41.000 272 12522.05 80.70 55298.47 88888.00 2007-09-29 12:02:41.125 272 12522.00 80.65 55298.50 88888.00 2007-09-29 12:02:41.250 272 12521.88 80.62 55298.50 88888.00 2007-09-29 12:02:41.375 272 12521.85 80.60 55298.53 88888.00 2007-09-29 12:02:41.500 272 12521.83 80.53 55298.45 88888.00 2007-09-29 12:02:41.625 272 12521.77 80.53 55298.45 88888.00 2007-09-29 12:02:41.750 272 12521.73 80.55 55298.43 88888.00 2007-09-29 12:02:41.875 272 12521.73 80.58 55298.43 88888.00 2007-09-29 12:02:42.000 272 12521.80 80.58 55298.43 88888.00 2007-09-29 12:02:42.125 272 12521.85 80.60 55298.47 88888.00 2007-09-29 12:02:42.250 272 12521.83 80.65 55298.50 88888.00 2007-09-29 12:02:42.375 272 12521.83 80.67 55298.45 88888.00 2007-09-29 12:02:42.500 272 12521.83 80.65 55298.47 88888.00 2007-09-29 12:02:42.625 272 12521.83 80.72 55298.45 88888.00 2007-09-29 12:02:42.750 272 12521.77 80.78 55298.43 88888.00 2007-09-29 12:02:42.875 272 12521.75 80.80 55298.43 88888.00 2007-09-29 12:02:43.000 272 12521.70 80.75 55298.40 88888.00 2007-09-29 12:02:43.125 272 12521.70 80.80 55298.40 88888.00 2007-09-29 12:02:43.250 272 12521.67 80.83 55298.40 88888.00 2007-09-29 12:02:43.375 272 12521.62 80.83 55298.38 88888.00 2007-09-29 12:02:43.500 272 12521.62 80.90 55298.40 88888.00 2007-09-29 12:02:43.625 272 12521.67 81.00 55298.43 88888.00 2007-09-29 12:02:43.750 272 12521.77 81.05 55298.40 88888.00 2007-09-29 12:02:43.875 272 12521.85 81.08 55298.35 88888.00 2007-09-29 12:02:44.000 272 12521.80 81.10 55298.35 88888.00 2007-09-29 12:02:44.125 272 12521.70 81.17 55298.35 88888.00 2007-09-29 12:02:44.250 272 12521.70 81.30 55298.35 88888.00 2007-09-29 12:02:44.375 272 12521.75 81.33 55298.32 88888.00 2007-09-29 12:02:44.500 272 12521.73 81.33 55298.28 88888.00 2007-09-29 12:02:44.625 272 12521.80 81.40 55298.25 88888.00 2007-09-29 12:02:44.750 272 12521.95 81.53 55298.28 88888.00 2007-09-29 12:02:44.875 272 12522.05 81.60 55298.28 88888.00 2007-09-29 12:02:45.000 272 12522.10 81.62 55298.25 88888.00 2007-09-29 12:02:45.125 272 12522.08 81.62 55298.25 88888.00 2007-09-29 12:02:45.250 272 12522.08 81.60 55298.20 88888.00 2007-09-29 12:02:45.375 272 12522.12 81.65 55298.18 88888.00 2007-09-29 12:02:45.500 272 12522.27 81.70 55298.15 88888.00 2007-09-29 12:02:45.625 272 12522.33 81.67 55298.15 88888.00 2007-09-29 12:02:45.750 272 12522.40 81.72 55298.15 88888.00 2007-09-29 12:02:45.875 272 12522.55 81.75 55298.18 88888.00 2007-09-29 12:02:46.000 272 12522.65 81.72 55298.18 88888.00 2007-09-29 12:02:46.125 272 12522.65 81.65 55298.12 88888.00 2007-09-29 12:02:46.250 272 12522.65 81.62 55298.10 88888.00 2007-09-29 12:02:46.375 272 12522.70 81.62 55298.07 88888.00 2007-09-29 12:02:46.500 272 12522.73 81.65 55298.07 88888.00 2007-09-29 12:02:46.625 272 12522.83 81.55 55298.03 88888.00 2007-09-29 12:02:46.750 272 12522.92 81.53 55298.05 88888.00 2007-09-29 12:02:46.875 272 12523.00 81.45 55298.07 88888.00 2007-09-29 12:02:47.000 272 12523.05 81.35 55298.03 88888.00 2007-09-29 12:02:47.125 272 12523.05 81.28 55298.03 88888.00 2007-09-29 12:02:47.250 272 12523.15 81.25 55298.03 88888.00 2007-09-29 12:02:47.375 272 12523.15 81.17 55297.97 88888.00 2007-09-29 12:02:47.500 272 12523.15 81.03 55297.97 88888.00 2007-09-29 12:02:47.625 272 12523.27 81.00 55297.95 88888.00 2007-09-29 12:02:47.750 272 12523.42 80.95 55297.97 88888.00 2007-09-29 12:02:47.875 272 12523.48 80.88 55297.95 88888.00 2007-09-29 12:02:48.000 272 12523.40 80.78 55297.93 88888.00 2007-09-29 12:02:48.125 272 12523.45 80.78 55297.95 88888.00 2007-09-29 12:02:48.250 272 12523.52 80.67 55297.93 88888.00 2007-09-29 12:02:48.375 272 12523.58 80.58 55297.95 88888.00 2007-09-29 12:02:48.500 272 12523.62 80.62 55297.97 88888.00 2007-09-29 12:02:48.625 272 12523.60 80.58 55298.00 88888.00 2007-09-29 12:02:48.750 272 12523.52 80.45 55297.95 88888.00 2007-09-29 12:02:48.875 272 12523.50 80.33 55297.90 88888.00 2007-09-29 12:02:49.000 272 12523.52 80.28 55297.88 88888.00 2007-09-29 12:02:49.125 272 12523.58 80.22 55297.90 88888.00 2007-09-29 12:02:49.250 272 12523.50 80.22 55297.93 88888.00 2007-09-29 12:02:49.375 272 12523.42 80.10 55297.88 88888.00 2007-09-29 12:02:49.500 272 12523.50 80.05 55297.90 88888.00 2007-09-29 12:02:49.625 272 12523.58 80.03 55297.90 88888.00 2007-09-29 12:02:49.750 272 12523.58 79.92 55297.88 88888.00 2007-09-29 12:02:49.875 272 12523.55 79.83 55297.88 88888.00 2007-09-29 12:02:50.000 272 12523.52 79.80 55297.90 88888.00 2007-09-29 12:02:50.125 272 12523.62 79.85 55297.95 88888.00 2007-09-29 12:02:50.250 272 12523.60 79.83 55297.93 88888.00 2007-09-29 12:02:50.375 272 12523.62 79.78 55297.90 88888.00 2007-09-29 12:02:50.500 272 12523.62 79.75 55297.90 88888.00 2007-09-29 12:02:50.625 272 12523.62 79.67 55297.93 88888.00 2007-09-29 12:02:50.750 272 12523.58 79.58 55297.88 88888.00 2007-09-29 12:02:50.875 272 12523.62 79.53 55297.85 88888.00 2007-09-29 12:02:51.000 272 12523.70 79.47 55297.82 88888.00 2007-09-29 12:02:51.125 272 12523.65 79.50 55297.88 88888.00 2007-09-29 12:02:51.250 272 12523.65 79.45 55297.88 88888.00 2007-09-29 12:02:51.375 272 12523.67 79.38 55297.85 88888.00 2007-09-29 12:02:51.500 272 12523.73 79.28 55297.82 88888.00 2007-09-29 12:02:51.625 272 12523.77 79.28 55297.82 88888.00 2007-09-29 12:02:51.750 272 12523.77 79.30 55297.85 88888.00 2007-09-29 12:02:51.875 272 12523.73 79.30 55297.82 88888.00 2007-09-29 12:02:52.000 272 12523.70 79.28 55297.82 88888.00 2007-09-29 12:02:52.125 272 12523.70 79.20 55297.80 88888.00 2007-09-29 12:02:52.250 272 12523.62 79.15 55297.82 88888.00 2007-09-29 12:02:52.375 272 12523.75 79.15 55297.85 88888.00 2007-09-29 12:02:52.500 272 12523.75 79.05 55297.82 88888.00 2007-09-29 12:02:52.625 272 12523.75 79.08 55297.82 88888.00 2007-09-29 12:02:52.750 272 12523.80 79.15 55297.82 88888.00 2007-09-29 12:02:52.875 272 12523.83 79.12 55297.80 88888.00 2007-09-29 12:02:53.000 272 12523.80 79.08 55297.80 88888.00 2007-09-29 12:02:53.125 272 12523.75 79.03 55297.78 88888.00 2007-09-29 12:02:53.250 272 12523.70 79.00 55297.82 88888.00 2007-09-29 12:02:53.375 272 12523.75 79.00 55297.80 88888.00 2007-09-29 12:02:53.500 272 12523.83 78.97 55297.85 88888.00 2007-09-29 12:02:53.625 272 12523.83 78.95 55297.80 88888.00 2007-09-29 12:02:53.750 272 12523.75 79.00 55297.78 88888.00 2007-09-29 12:02:53.875 272 12523.75 78.97 55297.80 88888.00 2007-09-29 12:02:54.000 272 12523.65 78.97 55297.75 88888.00 2007-09-29 12:02:54.125 272 12523.65 78.95 55297.75 88888.00 2007-09-29 12:02:54.250 272 12523.70 78.95 55297.80 88888.00 2007-09-29 12:02:54.375 272 12523.77 78.92 55297.80 88888.00 2007-09-29 12:02:54.500 272 12523.77 78.92 55297.80 88888.00 2007-09-29 12:02:54.625 272 12523.75 79.00 55297.78 88888.00 2007-09-29 12:02:54.750 272 12523.70 79.03 55297.78 88888.00 2007-09-29 12:02:54.875 272 12523.73 79.08 55297.78 88888.00 2007-09-29 12:02:55.000 272 12523.73 79.05 55297.72 88888.00 2007-09-29 12:02:55.125 272 12523.73 79.05 55297.72 88888.00 2007-09-29 12:02:55.250 272 12523.65 79.05 55297.70 88888.00 2007-09-29 12:02:55.375 272 12523.62 79.10 55297.70 88888.00 2007-09-29 12:02:55.500 272 12523.62 79.12 55297.70 88888.00 2007-09-29 12:02:55.625 272 12523.67 79.17 55297.68 88888.00 2007-09-29 12:02:55.750 272 12523.70 79.22 55297.70 88888.00 2007-09-29 12:02:55.875 272 12523.70 79.22 55297.68 88888.00 2007-09-29 12:02:56.000 272 12523.75 79.22 55297.62 88888.00 2007-09-29 12:02:56.125 272 12523.67 79.17 55297.62 88888.00 2007-09-29 12:02:56.250 272 12523.65 79.17 55297.60 88888.00 2007-09-29 12:02:56.375 272 12523.67 79.22 55297.68 88888.00 2007-09-29 12:02:56.500 272 12523.73 79.28 55297.68 88888.00 2007-09-29 12:02:56.625 272 12523.73 79.25 55297.65 88888.00 2007-09-29 12:02:56.750 272 12523.65 79.25 55297.60 88888.00 2007-09-29 12:02:56.875 272 12523.58 79.28 55297.60 88888.00 2007-09-29 12:02:57.000 272 12523.58 79.28 55297.60 88888.00 2007-09-29 12:02:57.125 272 12523.55 79.22 55297.62 88888.00 2007-09-29 12:02:57.250 272 12523.62 79.28 55297.62 88888.00 2007-09-29 12:02:57.375 272 12523.62 79.30 55297.60 88888.00 2007-09-29 12:02:57.500 272 12523.55 79.28 55297.60 88888.00 2007-09-29 12:02:57.625 272 12523.52 79.25 55297.60 88888.00 2007-09-29 12:02:57.750 272 12523.55 79.22 55297.60 88888.00 2007-09-29 12:02:57.875 272 12523.60 79.20 55297.60 88888.00 2007-09-29 12:02:58.000 272 12523.60 79.25 55297.60 88888.00 2007-09-29 12:02:58.125 272 12523.55 79.22 55297.60 88888.00 2007-09-29 12:02:58.250 272 12523.48 79.20 55297.57 88888.00 2007-09-29 12:02:58.375 272 12523.52 79.20 55297.55 88888.00 2007-09-29 12:02:58.500 272 12523.50 79.17 55297.53 88888.00 2007-09-29 12:02:58.625 272 12523.50 79.15 55297.55 88888.00 2007-09-29 12:02:58.750 272 12523.52 79.12 55297.55 88888.00 2007-09-29 12:02:58.875 272 12523.50 79.08 55297.55 88888.00 2007-09-29 12:02:59.000 272 12523.52 79.08 55297.53 88888.00 2007-09-29 12:02:59.125 272 12523.50 79.08 55297.55 88888.00 2007-09-29 12:02:59.250 272 12523.48 79.03 55297.50 88888.00 2007-09-29 12:02:59.375 272 12523.52 79.00 55297.50 88888.00 2007-09-29 12:02:59.500 272 12523.55 78.97 55297.47 88888.00 2007-09-29 12:02:59.625 272 12523.55 78.92 55297.50 88888.00 2007-09-29 12:02:59.750 272 12523.40 78.83 55297.50 88888.00 2007-09-29 12:02:59.875 272 12523.35 78.75 55297.47 88888.00 2007-09-29 12:03:00.000 272 12523.35 78.72 55297.45 88888.00 2007-09-29 12:03:00.125 272 12523.30 78.67 55297.50 88888.00 2007-09-29 12:03:00.250 272 12523.27 78.58 55297.50 88888.00 2007-09-29 12:03:00.375 272 12523.33 78.60 55297.45 88888.00 2007-09-29 12:03:00.500 272 12523.42 78.53 55297.45 88888.00 2007-09-29 12:03:00.625 272 12523.35 78.47 55297.50 88888.00 2007-09-29 12:03:00.750 272 12523.25 78.47 55297.53 88888.00 2007-09-29 12:03:00.875 272 12523.20 78.40 55297.50 88888.00 2007-09-29 12:03:01.000 272 12523.17 78.30 55297.47 88888.00 2007-09-29 12:03:01.125 272 12523.15 78.22 55297.47 88888.00 2007-09-29 12:03:01.250 272 12523.10 78.20 55297.53 88888.00 2007-09-29 12:03:01.375 272 12523.12 78.12 55297.53 88888.00 2007-09-29 12:03:01.500 272 12523.00 78.05 55297.47 88888.00 2007-09-29 12:03:01.625 272 12522.90 78.00 55297.45 88888.00 2007-09-29 12:03:01.750 272 12522.92 78.05 55297.50 88888.00 2007-09-29 12:03:01.875 272 12522.98 78.05 55297.53 88888.00 2007-09-29 12:03:02.000 272 12523.05 78.03 55297.53 88888.00 2007-09-29 12:03:02.125 272 12523.00 77.97 55297.50 88888.00 2007-09-29 12:03:02.250 272 12522.92 77.95 55297.50 88888.00 2007-09-29 12:03:02.375 272 12522.83 77.88 55297.47 88888.00 2007-09-29 12:03:02.500 272 12522.75 77.83 55297.53 88888.00 2007-09-29 12:03:02.625 272 12522.70 77.78 55297.53 88888.00 2007-09-29 12:03:02.750 272 12522.67 77.78 55297.55 88888.00 2007-09-29 12:03:02.875 272 12522.70 77.67 55297.53 88888.00 2007-09-29 12:03:03.000 272 12522.70 77.67 55297.50 88888.00 2007-09-29 12:03:03.125 272 12522.60 77.65 55297.47 88888.00 2007-09-29 12:03:03.250 272 12522.58 77.60 55297.50 88888.00 2007-09-29 12:03:03.375 272 12522.50 77.58 55297.47 88888.00 2007-09-29 12:03:03.500 272 12522.48 77.60 55297.47 88888.00 2007-09-29 12:03:03.625 272 12522.45 77.58 55297.47 88888.00 2007-09-29 12:03:03.750 272 12522.40 77.58 55297.47 88888.00 2007-09-29 12:03:03.875 272 12522.35 77.60 55297.53 88888.00 2007-09-29 12:03:04.000 272 12522.33 77.55 55297.50 88888.00 2007-09-29 12:03:04.125 272 12522.35 77.58 55297.53 88888.00 2007-09-29 12:03:04.250 272 12522.33 77.50 55297.47 88888.00 2007-09-29 12:03:04.375 272 12522.30 77.53 55297.45 88888.00 2007-09-29 12:03:04.500 272 12522.33 77.58 55297.47 88888.00 2007-09-29 12:03:04.625 272 12522.33 77.62 55297.50 88888.00 2007-09-29 12:03:04.750 272 12522.33 77.67 55297.47 88888.00 2007-09-29 12:03:04.875 272 12522.35 77.65 55297.45 88888.00 2007-09-29 12:03:05.000 272 12522.38 77.60 55297.45 88888.00 2007-09-29 12:03:05.125 272 12522.33 77.62 55297.45 88888.00 2007-09-29 12:03:05.250 272 12522.27 77.67 55297.45 88888.00 2007-09-29 12:03:05.375 272 12522.33 77.70 55297.43 88888.00 2007-09-29 12:03:05.500 272 12522.27 77.67 55297.43 88888.00 2007-09-29 12:03:05.625 272 12522.25 77.70 55297.45 88888.00 2007-09-29 12:03:05.750 272 12522.25 77.75 55297.43 88888.00 2007-09-29 12:03:05.875 272 12522.25 77.70 55297.40 88888.00 2007-09-29 12:03:06.000 272 12522.20 77.72 55297.38 88888.00 2007-09-29 12:03:06.125 272 12522.20 77.78 55297.40 88888.00 2007-09-29 12:03:06.250 272 12522.15 77.78 55297.40 88888.00 2007-09-29 12:03:06.375 272 12522.17 77.80 55297.43 88888.00 2007-09-29 12:03:06.500 272 12522.30 77.78 55297.40 88888.00 2007-09-29 12:03:06.625 272 12522.23 77.75 55297.38 88888.00 2007-09-29 12:03:06.750 272 12522.15 77.75 55297.40 88888.00 2007-09-29 12:03:06.875 272 12522.20 77.72 55297.43 88888.00 2007-09-29 12:03:07.000 272 12522.15 77.67 55297.38 88888.00 2007-09-29 12:03:07.125 272 12522.15 77.65 55297.35 88888.00 2007-09-29 12:03:07.250 272 12522.20 77.65 55297.38 88888.00 2007-09-29 12:03:07.375 272 12522.23 77.65 55297.35 88888.00 2007-09-29 12:03:07.500 272 12522.25 77.62 55297.32 88888.00 2007-09-29 12:03:07.625 272 12522.25 77.58 55297.32 88888.00 2007-09-29 12:03:07.750 272 12522.25 77.55 55297.30 88888.00 2007-09-29 12:03:07.875 272 12522.25 77.55 55297.35 88888.00 2007-09-29 12:03:08.000 272 12522.17 77.53 55297.32 88888.00 2007-09-29 12:03:08.125 272 12522.15 77.47 55297.30 88888.00 2007-09-29 12:03:08.250 272 12522.17 77.42 55297.32 88888.00 2007-09-29 12:03:08.375 272 12522.15 77.38 55297.32 88888.00 2007-09-29 12:03:08.500 272 12522.12 77.35 55297.30 88888.00 2007-09-29 12:03:08.625 272 12522.17 77.40 55297.32 88888.00 2007-09-29 12:03:08.750 272 12522.25 77.38 55297.35 88888.00 2007-09-29 12:03:08.875 272 12522.25 77.28 55297.35 88888.00 2007-09-29 12:03:09.000 272 12522.20 77.15 55297.35 88888.00 2007-09-29 12:03:09.125 272 12522.17 77.05 55297.30 88888.00 2007-09-29 12:03:09.250 272 12522.15 77.00 55297.30 88888.00 2007-09-29 12:03:09.375 272 12522.23 76.97 55297.35 88888.00 2007-09-29 12:03:09.500 272 12522.20 76.95 55297.38 88888.00 2007-09-29 12:03:09.625 272 12522.17 76.92 55297.40 88888.00 2007-09-29 12:03:09.750 272 12522.08 76.83 55297.40 88888.00 2007-09-29 12:03:09.875 272 12522.00 76.78 55297.38 88888.00 2007-09-29 12:03:10.000 272 12522.02 76.72 55297.38 88888.00 2007-09-29 12:03:10.125 272 12522.05 76.70 55297.43 88888.00 2007-09-29 12:03:10.250 272 12521.98 76.70 55297.43 88888.00 2007-09-29 12:03:10.375 272 12521.98 76.62 55297.40 88888.00 2007-09-29 12:03:10.500 272 12521.98 76.60 55297.43 88888.00 2007-09-29 12:03:10.625 272 12522.05 76.58 55297.45 88888.00 2007-09-29 12:03:10.750 272 12522.08 76.50 55297.43 88888.00 2007-09-29 12:03:10.875 272 12522.08 76.42 55297.40 88888.00 2007-09-29 12:03:11.000 272 12522.05 76.42 55297.40 88888.00 2007-09-29 12:03:11.125 272 12521.98 76.47 55297.43 88888.00 2007-09-29 12:03:11.250 272 12521.95 76.45 55297.43 88888.00 2007-09-29 12:03:11.375 272 12521.88 76.40 55297.40 88888.00 2007-09-29 12:03:11.500 272 12521.88 76.38 55297.43 88888.00 2007-09-29 12:03:11.625 272 12521.88 76.40 55297.43 88888.00 2007-09-29 12:03:11.750 272 12521.88 76.42 55297.43 88888.00 2007-09-29 12:03:11.875 272 12521.85 76.42 55297.47 88888.00 2007-09-29 12:03:12.000 272 12521.77 76.40 55297.45 88888.00 2007-09-29 12:03:12.125 272 12521.75 76.38 55297.40 88888.00 2007-09-29 12:03:12.250 272 12521.73 76.38 55297.40 88888.00 2007-09-29 12:03:12.375 272 12521.73 76.40 55297.38 88888.00 2007-09-29 12:03:12.500 272 12521.70 76.42 55297.45 88888.00 2007-09-29 12:03:12.625 272 12521.65 76.47 55297.43 88888.00 2007-09-29 12:03:12.750 272 12521.60 76.45 55297.38 88888.00 2007-09-29 12:03:12.875 272 12521.58 76.40 55297.38 88888.00 2007-09-29 12:03:13.000 272 12521.62 76.38 55297.35 88888.00 2007-09-29 12:03:13.125 272 12521.62 76.40 55297.35 88888.00 2007-09-29 12:03:13.250 272 12521.58 76.30 55297.38 88888.00 2007-09-29 12:03:13.375 272 12521.52 76.33 55297.38 88888.00 2007-09-29 12:03:13.500 272 12521.52 76.30 55297.40 88888.00 2007-09-29 12:03:13.625 272 12521.62 76.30 55297.40 88888.00 2007-09-29 12:03:13.750 272 12521.65 76.30 55297.38 88888.00 2007-09-29 12:03:13.875 272 12521.62 76.33 55297.35 88888.00 2007-09-29 12:03:14.000 272 12521.60 76.28 55297.35 88888.00 2007-09-29 12:03:14.125 272 12521.55 76.28 55297.32 88888.00 2007-09-29 12:03:14.250 272 12521.55 76.20 55297.32 88888.00 2007-09-29 12:03:14.375 272 12521.50 76.17 55297.30 88888.00 2007-09-29 12:03:14.500 272 12521.48 76.12 55297.32 88888.00 2007-09-29 12:03:14.625 272 12521.58 76.10 55297.30 88888.00 2007-09-29 12:03:14.750 272 12521.55 76.03 55297.32 88888.00 2007-09-29 12:03:14.875 272 12521.50 76.03 55297.35 88888.00 2007-09-29 12:03:15.000 272 12521.45 75.92 55297.32 88888.00 2007-09-29 12:03:15.125 272 12521.42 75.92 55297.32 88888.00 2007-09-29 12:03:15.250 272 12521.40 75.92 55297.35 88888.00 2007-09-29 12:03:15.375 272 12521.38 75.88 55297.30 88888.00 2007-09-29 12:03:15.500 272 12521.40 75.83 55297.30 88888.00 2007-09-29 12:03:15.625 272 12521.48 75.80 55297.30 88888.00 2007-09-29 12:03:15.750 272 12521.55 75.75 55297.25 88888.00 2007-09-29 12:03:15.875 272 12521.55 75.65 55297.30 88888.00 2007-09-29 12:03:16.000 272 12521.58 75.65 55297.30 88888.00 2007-09-29 12:03:16.125 272 12521.58 75.60 55297.30 88888.00 2007-09-29 12:03:16.250 272 12521.50 75.50 55297.30 88888.00 2007-09-29 12:03:16.375 272 12521.55 75.45 55297.30 88888.00 2007-09-29 12:03:16.500 272 12521.55 75.45 55297.32 88888.00 2007-09-29 12:03:16.625 272 12521.52 75.40 55297.35 88888.00 2007-09-29 12:03:16.750 272 12521.45 75.33 55297.30 88888.00 2007-09-29 12:03:16.875 272 12521.48 75.25 55297.30 88888.00 2007-09-29 12:03:17.000 272 12521.58 75.25 55297.32 88888.00 2007-09-29 12:03:17.125 272 12521.60 75.22 55297.30 88888.00 2007-09-29 12:03:17.250 272 12521.58 75.15 55297.28 88888.00 2007-09-29 12:03:17.375 272 12521.58 75.10 55297.28 88888.00 2007-09-29 12:03:17.500 272 12521.52 75.03 55297.30 88888.00 2007-09-29 12:03:17.625 272 12521.52 74.92 55297.30 88888.00 2007-09-29 12:03:17.750 272 12521.52 74.90 55297.28 88888.00 2007-09-29 12:03:17.875 272 12521.58 74.85 55297.30 88888.00 2007-09-29 12:03:18.000 272 12521.65 74.85 55297.25 88888.00 2007-09-29 12:03:18.125 272 12521.65 74.80 55297.22 88888.00 2007-09-29 12:03:18.250 272 12521.55 74.75 55297.20 88888.00 2007-09-29 12:03:18.375 272 12521.60 74.78 55297.25 88888.00 2007-09-29 12:03:18.500 272 12521.60 74.72 55297.22 88888.00 2007-09-29 12:03:18.625 272 12521.62 74.67 55297.20 88888.00 2007-09-29 12:03:18.750 272 12521.65 74.62 55297.20 88888.00 2007-09-29 12:03:18.875 272 12521.65 74.60 55297.15 88888.00 2007-09-29 12:03:19.000 272 12521.58 74.58 55297.10 88888.00 2007-09-29 12:03:19.125 272 12521.60 74.60 55297.15 88888.00 2007-09-29 12:03:19.250 272 12521.60 74.62 55297.10 88888.00 2007-09-29 12:03:19.375 272 12521.58 74.65 55297.10 88888.00 2007-09-29 12:03:19.500 272 12521.58 74.65 55297.10 88888.00 2007-09-29 12:03:19.625 272 12521.55 74.67 55297.10 88888.00 2007-09-29 12:03:19.750 272 12521.60 74.70 55297.07 88888.00 2007-09-29 12:03:19.875 272 12521.62 74.72 55297.03 88888.00 2007-09-29 12:03:20.000 272 12521.73 74.80 55297.03 88888.00 2007-09-29 12:03:20.125 272 12521.75 74.85 55297.05 88888.00 2007-09-29 12:03:20.250 272 12521.73 74.85 55297.00 88888.00 2007-09-29 12:03:20.375 272 12521.70 74.88 55297.03 88888.00 2007-09-29 12:03:20.500 272 12521.70 74.92 55296.97 88888.00 2007-09-29 12:03:20.625 272 12521.67 74.92 55296.95 88888.00 2007-09-29 12:03:20.750 272 12521.70 74.95 55296.93 88888.00 2007-09-29 12:03:20.875 272 12521.70 75.03 55296.90 88888.00 2007-09-29 12:03:21.000 272 12521.67 75.05 55296.88 88888.00 2007-09-29 12:03:21.125 272 12521.67 75.10 55296.82 88888.00 2007-09-29 12:03:21.250 272 12521.73 75.12 55296.85 88888.00 2007-09-29 12:03:21.375 272 12521.73 75.15 55296.80 88888.00 2007-09-29 12:03:21.500 272 12521.67 75.17 55296.80 88888.00 2007-09-29 12:03:21.625 272 12521.75 75.25 55296.80 88888.00 2007-09-29 12:03:21.750 272 12521.83 75.33 55296.80 88888.00 2007-09-29 12:03:21.875 272 12521.83 75.35 55296.80 88888.00 2007-09-29 12:03:22.000 272 12521.80 75.33 55296.80 88888.00 2007-09-29 12:03:22.125 272 12521.85 75.30 55296.78 88888.00 2007-09-29 12:03:22.250 272 12521.90 75.30 55296.78 88888.00 2007-09-29 12:03:22.375 272 12521.90 75.35 55296.78 88888.00 2007-09-29 12:03:22.500 272 12521.92 75.30 55296.78 88888.00 2007-09-29 12:03:22.625 272 12521.95 75.25 55296.72 88888.00 2007-09-29 12:03:22.750 272 12521.95 75.25 55296.78 88888.00 2007-09-29 12:03:22.875 272 12521.85 75.25 55296.75 88888.00 2007-09-29 12:03:23.000 272 12521.75 75.20 55296.70 88888.00 2007-09-29 12:03:23.125 272 12521.83 75.17 55296.68 88888.00 2007-09-29 12:03:23.250 272 12521.95 75.17 55296.65 88888.00 2007-09-29 12:03:23.375 272 12521.98 75.17 55296.68 88888.00 2007-09-29 12:03:23.500 272 12521.90 75.10 55296.68 88888.00 2007-09-29 12:03:23.625 272 12521.88 75.00 55296.70 88888.00 2007-09-29 12:03:23.750 272 12521.90 74.95 55296.68 88888.00 2007-09-29 12:03:23.875 272 12521.88 74.92 55296.65 88888.00 2007-09-29 12:03:24.000 272 12521.90 74.92 55296.65 88888.00 2007-09-29 12:03:24.125 272 12521.92 74.88 55296.65 88888.00 2007-09-29 12:03:24.250 272 12521.92 74.83 55296.62 88888.00 2007-09-29 12:03:24.375 272 12522.00 74.80 55296.65 88888.00 2007-09-29 12:03:24.500 272 12521.92 74.78 55296.68 88888.00 2007-09-29 12:03:24.625 272 12521.90 74.75 55296.68 88888.00 2007-09-29 12:03:24.750 272 12521.90 74.67 55296.65 88888.00 2007-09-29 12:03:24.875 272 12521.85 74.60 55296.62 88888.00 2007-09-29 12:03:25.000 272 12521.88 74.55 55296.60 88888.00 2007-09-29 12:03:25.125 272 12521.83 74.53 55296.62 88888.00 2007-09-29 12:03:25.250 272 12521.88 74.47 55296.62 88888.00 2007-09-29 12:03:25.375 272 12521.88 74.45 55296.57 88888.00 2007-09-29 12:03:25.500 272 12521.83 74.42 55296.57 88888.00 2007-09-29 12:03:25.625 272 12521.77 74.40 55296.57 88888.00 2007-09-29 12:03:25.750 272 12521.77 74.35 55296.57 88888.00 2007-09-29 12:03:25.875 272 12521.83 74.30 55296.55 88888.00 2007-09-29 12:03:26.000 272 12521.80 74.25 55296.55 88888.00 2007-09-29 12:03:26.125 272 12521.77 74.20 55296.57 88888.00 2007-09-29 12:03:26.250 272 12521.73 74.12 55296.57 88888.00 2007-09-29 12:03:26.375 272 12521.70 74.12 55296.57 88888.00 2007-09-29 12:03:26.500 272 12521.67 74.12 55296.57 88888.00 2007-09-29 12:03:26.625 272 12521.67 74.08 55296.53 88888.00 2007-09-29 12:03:26.750 272 12521.65 74.00 55296.55 88888.00 2007-09-29 12:03:26.875 272 12521.65 73.97 55296.53 88888.00 2007-09-29 12:03:27.000 272 12521.62 73.90 55296.47 88888.00 2007-09-29 12:03:27.125 272 12521.62 73.88 55296.47 88888.00 2007-09-29 12:03:27.250 272 12521.62 73.85 55296.50 88888.00 2007-09-29 12:03:27.375 272 12521.60 73.88 55296.47 88888.00 2007-09-29 12:03:27.500 272 12521.58 73.85 55296.50 88888.00 2007-09-29 12:03:27.625 272 12521.55 73.75 55296.47 88888.00 2007-09-29 12:03:27.750 272 12521.45 73.67 55296.47 88888.00 2007-09-29 12:03:27.875 272 12521.45 73.65 55296.47 88888.00 2007-09-29 12:03:28.000 272 12521.48 73.60 55296.43 88888.00 2007-09-29 12:03:28.125 272 12521.42 73.55 55296.45 88888.00 2007-09-29 12:03:28.250 272 12521.38 73.53 55296.47 88888.00 2007-09-29 12:03:28.375 272 12521.38 73.47 55296.47 88888.00 2007-09-29 12:03:28.500 272 12521.30 73.40 55296.47 88888.00 2007-09-29 12:03:28.625 272 12521.38 73.35 55296.43 88888.00 2007-09-29 12:03:28.750 272 12521.42 73.33 55296.43 88888.00 2007-09-29 12:03:28.875 272 12521.35 73.28 55296.43 88888.00 2007-09-29 12:03:29.000 272 12521.30 73.30 55296.45 88888.00 2007-09-29 12:03:29.125 272 12521.33 73.28 55296.45 88888.00 2007-09-29 12:03:29.250 272 12521.23 73.10 55296.38 88888.00 2007-09-29 12:03:29.375 272 12521.10 73.03 55296.38 88888.00 2007-09-29 12:03:29.500 272 12521.12 73.00 55296.38 88888.00 2007-09-29 12:03:29.625 272 12521.12 73.00 55296.35 88888.00 2007-09-29 12:03:29.750 272 12521.12 72.90 55296.38 88888.00 2007-09-29 12:03:29.875 272 12521.08 72.85 55296.35 88888.00 2007-09-29 12:03:30.000 272 12521.00 72.72 55296.32 88888.00 2007-09-29 12:03:30.125 272 12521.05 72.67 55296.32 88888.00 2007-09-29 12:03:30.250 272 12521.05 72.70 55296.32 88888.00 2007-09-29 12:03:30.375 272 12521.02 72.67 55296.35 88888.00 2007-09-29 12:03:30.500 272 12521.00 72.65 55296.35 88888.00 2007-09-29 12:03:30.625 272 12520.92 72.60 55296.30 88888.00 2007-09-29 12:03:30.750 272 12520.85 72.47 55296.22 88888.00 2007-09-29 12:03:30.875 272 12520.77 72.42 55296.22 88888.00 2007-09-29 12:03:31.000 272 12520.90 72.45 55296.25 88888.00 2007-09-29 12:03:31.125 272 12520.95 72.42 55296.25 88888.00 2007-09-29 12:03:31.250 272 12520.92 72.33 55296.22 88888.00 2007-09-29 12:03:31.375 272 12520.88 72.33 55296.22 88888.00 2007-09-29 12:03:31.500 272 12520.85 72.33 55296.22 88888.00 2007-09-29 12:03:31.625 272 12520.77 72.35 55296.25 88888.00 2007-09-29 12:03:31.750 272 12520.70 72.22 55296.25 88888.00 2007-09-29 12:03:31.875 272 12520.65 72.15 55296.22 88888.00 2007-09-29 12:03:32.000 272 12520.65 72.12 55296.22 88888.00 2007-09-29 12:03:32.125 272 12520.70 72.10 55296.22 88888.00 2007-09-29 12:03:32.250 272 12520.67 72.05 55296.18 88888.00 2007-09-29 12:03:32.375 272 12520.73 72.05 55296.22 88888.00 2007-09-29 12:03:32.500 272 12520.67 72.03 55296.20 88888.00 2007-09-29 12:03:32.625 272 12520.67 72.03 55296.22 88888.00 2007-09-29 12:03:32.750 272 12520.65 71.97 55296.22 88888.00 2007-09-29 12:03:32.875 272 12520.65 71.92 55296.22 88888.00 2007-09-29 12:03:33.000 272 12520.70 71.97 55296.22 88888.00 2007-09-29 12:03:33.125 272 12520.65 71.88 55296.20 88888.00 2007-09-29 12:03:33.250 272 12520.60 71.80 55296.18 88888.00 2007-09-29 12:03:33.375 272 12520.55 71.83 55296.18 88888.00 2007-09-29 12:03:33.500 272 12520.50 71.83 55296.18 88888.00 2007-09-29 12:03:33.625 272 12520.50 71.72 55296.15 88888.00 2007-09-29 12:03:33.750 272 12520.45 71.67 55296.12 88888.00 2007-09-29 12:03:33.875 272 12520.50 71.72 55296.18 88888.00 2007-09-29 12:03:34.000 272 12520.55 71.70 55296.15 88888.00 2007-09-29 12:03:34.125 272 12520.52 71.60 55296.15 88888.00 2007-09-29 12:03:34.250 272 12520.42 71.55 55296.18 88888.00 2007-09-29 12:03:34.375 272 12520.40 71.50 55296.15 88888.00 2007-09-29 12:03:34.500 272 12520.35 71.45 55296.18 88888.00 2007-09-29 12:03:34.625 272 12520.40 71.45 55296.15 88888.00 2007-09-29 12:03:34.750 272 12520.42 71.33 55296.12 88888.00 2007-09-29 12:03:34.875 272 12520.40 71.30 55296.12 88888.00 2007-09-29 12:03:35.000 272 12520.45 71.35 55296.18 88888.00 2007-09-29 12:03:35.125 272 12520.50 71.33 55296.18 88888.00 2007-09-29 12:03:35.250 272 12520.45 71.20 55296.12 88888.00 2007-09-29 12:03:35.375 272 12520.40 71.17 55296.07 88888.00 2007-09-29 12:03:35.500 272 12520.40 71.20 55296.12 88888.00 2007-09-29 12:03:35.625 272 12520.45 71.17 55296.15 88888.00 2007-09-29 12:03:35.750 272 12520.40 71.12 55296.12 88888.00 2007-09-29 12:03:35.875 272 12520.45 71.10 55296.12 88888.00 2007-09-29 12:03:36.000 272 12520.50 71.15 55296.10 88888.00 2007-09-29 12:03:36.125 272 12520.40 71.03 55296.10 88888.00 2007-09-29 12:03:36.250 272 12520.33 70.92 55296.07 88888.00 2007-09-29 12:03:36.375 272 12520.30 70.90 55296.07 88888.00 2007-09-29 12:03:36.500 272 12520.25 70.90 55296.10 88888.00 2007-09-29 12:03:36.625 272 12520.30 70.83 55296.10 88888.00 2007-09-29 12:03:36.750 272 12520.33 70.70 55296.05 88888.00 2007-09-29 12:03:36.875 272 12520.38 70.70 55296.07 88888.00 2007-09-29 12:03:37.000 272 12520.42 70.72 55296.07 88888.00 2007-09-29 12:03:37.125 272 12520.38 70.67 55296.07 88888.00 2007-09-29 12:03:37.250 272 12520.35 70.65 55296.07 88888.00 2007-09-29 12:03:37.375 272 12520.30 70.67 55296.07 88888.00 2007-09-29 12:03:37.500 272 12520.25 70.62 55296.03 88888.00 2007-09-29 12:03:37.625 272 12520.27 70.55 55296.00 88888.00 2007-09-29 12:03:37.750 272 12520.23 70.53 55296.00 88888.00 2007-09-29 12:03:37.875 272 12520.17 70.50 55296.03 88888.00 2007-09-29 12:03:38.000 272 12520.17 70.45 55296.00 88888.00 2007-09-29 12:03:38.125 272 12520.15 70.40 55296.00 88888.00 2007-09-29 12:03:38.250 272 12520.12 70.33 55296.00 88888.00 2007-09-29 12:03:38.375 272 12520.15 70.35 55296.03 88888.00 2007-09-29 12:03:38.500 272 12520.12 70.38 55296.05 88888.00 2007-09-29 12:03:38.625 272 12520.12 70.38 55296.03 88888.00 2007-09-29 12:03:38.750 272 12520.08 70.33 55295.97 88888.00 2007-09-29 12:03:38.875 272 12520.02 70.28 55296.00 88888.00 2007-09-29 12:03:39.000 272 12519.95 70.25 55295.95 88888.00 2007-09-29 12:03:39.125 272 12519.98 70.25 55295.97 88888.00 2007-09-29 12:03:39.250 272 12519.92 70.17 55295.90 88888.00 2007-09-29 12:03:39.375 272 12519.98 70.20 55295.95 88888.00 2007-09-29 12:03:39.500 272 12520.00 70.28 55295.97 88888.00 2007-09-29 12:03:39.625 272 12520.02 70.28 55295.97 88888.00 2007-09-29 12:03:39.750 272 12519.80 70.22 55295.90 88888.00 2007-09-29 12:03:39.875 272 12519.73 70.20 55295.90 88888.00 2007-09-29 12:03:40.000 272 12519.77 70.28 55295.93 88888.00 2007-09-29 12:03:40.125 272 12519.75 70.35 55295.95 88888.00 2007-09-29 12:03:40.250 272 12519.77 70.38 55295.95 88888.00 2007-09-29 12:03:40.375 272 12519.73 70.30 55295.95 88888.00 2007-09-29 12:03:40.500 272 12519.65 70.25 55295.90 88888.00 2007-09-29 12:03:40.625 272 12519.62 70.33 55295.90 88888.00 2007-09-29 12:03:40.750 272 12519.60 70.40 55295.97 88888.00 2007-09-29 12:03:40.875 272 12519.50 70.42 55295.97 88888.00 2007-09-29 12:03:41.000 272 12519.50 70.40 55295.95 88888.00 2007-09-29 12:03:41.125 272 12519.55 70.45 55295.93 88888.00 2007-09-29 12:03:41.250 272 12519.60 70.53 55295.90 88888.00 2007-09-29 12:03:41.375 272 12519.55 70.50 55295.90 88888.00 2007-09-29 12:03:41.500 272 12519.52 70.60 55295.93 88888.00 2007-09-29 12:03:41.625 272 12519.58 70.65 55295.93 88888.00 2007-09-29 12:03:41.750 272 12519.55 70.65 55295.88 88888.00 2007-09-29 12:03:41.875 272 12519.52 70.65 55295.85 88888.00 2007-09-29 12:03:42.000 272 12519.48 70.62 55295.82 88888.00 2007-09-29 12:03:42.125 272 12519.48 70.67 55295.82 88888.00 2007-09-29 12:03:42.250 272 12519.45 70.67 55295.85 88888.00 2007-09-29 12:03:42.375 272 12519.48 70.67 55295.82 88888.00 2007-09-29 12:03:42.500 272 12519.58 70.78 55295.82 88888.00 2007-09-29 12:03:42.625 272 12519.52 70.72 55295.82 88888.00 2007-09-29 12:03:42.750 272 12519.55 70.65 55295.78 88888.00 2007-09-29 12:03:42.875 272 12519.55 70.65 55295.80 88888.00 2007-09-29 12:03:43.000 272 12519.60 70.70 55295.82 88888.00 2007-09-29 12:03:43.125 272 12519.62 70.67 55295.82 88888.00 2007-09-29 12:03:43.250 272 12519.62 70.60 55295.78 88888.00 2007-09-29 12:03:43.375 272 12519.70 70.53 55295.75 88888.00 2007-09-29 12:03:43.500 272 12519.67 70.45 55295.70 88888.00 2007-09-29 12:03:43.625 272 12519.60 70.42 55295.72 88888.00 2007-09-29 12:03:43.750 272 12519.58 70.42 55295.75 88888.00 2007-09-29 12:03:43.875 272 12519.65 70.42 55295.75 88888.00 2007-09-29 12:03:44.000 272 12519.62 70.38 55295.75 88888.00 2007-09-29 12:03:44.125 272 12519.60 70.35 55295.75 88888.00 2007-09-29 12:03:44.250 272 12519.58 70.33 55295.75 88888.00 2007-09-29 12:03:44.375 272 12519.58 70.25 55295.72 88888.00 2007-09-29 12:03:44.500 272 12519.55 70.22 55295.72 88888.00 2007-09-29 12:03:44.625 272 12519.58 70.15 55295.75 88888.00 2007-09-29 12:03:44.750 272 12519.60 70.08 55295.72 88888.00 2007-09-29 12:03:44.875 272 12519.62 70.08 55295.78 88888.00 2007-09-29 12:03:45.000 272 12519.58 70.10 55295.78 88888.00 2007-09-29 12:03:45.125 272 12519.52 70.08 55295.80 88888.00 2007-09-29 12:03:45.250 272 12519.52 70.03 55295.82 88888.00 2007-09-29 12:03:45.375 272 12519.52 70.00 55295.82 88888.00 2007-09-29 12:03:45.500 272 12519.60 69.97 55295.82 88888.00 2007-09-29 12:03:45.625 272 12519.60 69.88 55295.80 88888.00 2007-09-29 12:03:45.750 272 12519.58 69.88 55295.78 88888.00 2007-09-29 12:03:45.875 272 12519.48 69.83 55295.80 88888.00 2007-09-29 12:03:46.000 272 12519.45 69.78 55295.80 88888.00 2007-09-29 12:03:46.125 272 12519.42 69.75 55295.80 88888.00 2007-09-29 12:03:46.250 272 12519.38 69.70 55295.80 88888.00 2007-09-29 12:03:46.375 272 12519.40 69.72 55295.85 88888.00 2007-09-29 12:03:46.500 272 12519.38 69.75 55295.82 88888.00 2007-09-29 12:03:46.625 272 12519.38 69.75 55295.85 88888.00 2007-09-29 12:03:46.750 272 12519.42 69.70 55295.85 88888.00 2007-09-29 12:03:46.875 272 12519.40 69.67 55295.82 88888.00 2007-09-29 12:03:47.000 272 12519.40 69.67 55295.80 88888.00 2007-09-29 12:03:47.125 272 12519.40 69.67 55295.82 88888.00 2007-09-29 12:03:47.250 272 12519.38 69.67 55295.82 88888.00 2007-09-29 12:03:47.375 272 12519.38 69.70 55295.80 88888.00 2007-09-29 12:03:47.500 272 12519.38 69.67 55295.78 88888.00 2007-09-29 12:03:47.625 272 12519.30 69.67 55295.78 88888.00 2007-09-29 12:03:47.750 272 12519.33 69.67 55295.80 88888.00 2007-09-29 12:03:47.875 272 12519.38 69.65 55295.80 88888.00 2007-09-29 12:03:48.000 272 12519.35 69.62 55295.78 88888.00 2007-09-29 12:03:48.125 272 12519.35 69.65 55295.78 88888.00 2007-09-29 12:03:48.250 272 12519.30 69.67 55295.72 88888.00 2007-09-29 12:03:48.375 272 12519.38 69.70 55295.72 88888.00 2007-09-29 12:03:48.500 272 12519.27 69.67 55295.70 88888.00 2007-09-29 12:03:48.625 272 12519.27 69.65 55295.75 88888.00 2007-09-29 12:03:48.750 272 12519.30 69.62 55295.78 88888.00 2007-09-29 12:03:48.875 272 12519.30 69.58 55295.78 88888.00 2007-09-29 12:03:49.000 272 12519.27 69.55 55295.80 88888.00 2007-09-29 12:03:49.125 272 12519.30 69.55 55295.82 88888.00 2007-09-29 12:03:49.250 272 12519.23 69.53 55295.78 88888.00 2007-09-29 12:03:49.375 272 12519.25 69.53 55295.75 88888.00 2007-09-29 12:03:49.500 272 12519.38 69.53 55295.72 88888.00 2007-09-29 12:03:49.625 272 12519.42 69.55 55295.75 88888.00 2007-09-29 12:03:49.750 272 12519.55 69.58 55295.78 88888.00 2007-09-29 12:03:49.875 272 12519.50 69.50 55295.75 88888.00 2007-09-29 12:03:50.000 272 12519.38 69.45 55295.72 88888.00 2007-09-29 12:03:50.125 272 12519.35 69.45 55295.70 88888.00 2007-09-29 12:03:50.250 272 12519.35 69.40 55295.72 88888.00 2007-09-29 12:03:50.375 272 12519.45 69.45 55295.75 88888.00 2007-09-29 12:03:50.500 272 12519.52 69.47 55295.75 88888.00 2007-09-29 12:03:50.625 272 12519.48 69.40 55295.72 88888.00 2007-09-29 12:03:50.750 272 12519.48 69.28 55295.72 88888.00 2007-09-29 12:03:50.875 272 12519.48 69.25 55295.75 88888.00 2007-09-29 12:03:51.000 272 12519.55 69.22 55295.72 88888.00 2007-09-29 12:03:51.125 272 12519.60 69.20 55295.72 88888.00 2007-09-29 12:03:51.250 272 12519.52 69.15 55295.72 88888.00 2007-09-29 12:03:51.375 272 12519.48 69.10 55295.72 88888.00 2007-09-29 12:03:51.500 272 12519.45 69.08 55295.78 88888.00 2007-09-29 12:03:51.625 272 12519.52 69.03 55295.78 88888.00 2007-09-29 12:03:51.750 272 12519.55 68.95 55295.78 88888.00 2007-09-29 12:03:51.875 272 12519.55 68.88 55295.78 88888.00 2007-09-29 12:03:52.000 272 12519.55 68.83 55295.75 88888.00 2007-09-29 12:03:52.125 272 12519.52 68.78 55295.70 88888.00 2007-09-29 12:03:52.250 272 12519.55 68.75 55295.70 88888.00 2007-09-29 12:03:52.375 272 12519.55 68.72 55295.72 88888.00 2007-09-29 12:03:52.500 272 12519.58 68.70 55295.78 88888.00 2007-09-29 12:03:52.625 272 12519.60 68.60 55295.80 88888.00 2007-09-29 12:03:52.750 272 12519.73 68.62 55295.80 88888.00 2007-09-29 12:03:52.875 272 12519.73 68.53 55295.78 88888.00 2007-09-29 12:03:53.000 272 12519.62 68.42 55295.78 88888.00 2007-09-29 12:03:53.125 272 12519.62 68.45 55295.80 88888.00 2007-09-29 12:03:53.250 272 12519.67 68.45 55295.80 88888.00 2007-09-29 12:03:53.375 272 12519.70 68.47 55295.82 88888.00 2007-09-29 12:03:53.500 272 12519.77 68.45 55295.85 88888.00 2007-09-29 12:03:53.625 272 12519.75 68.40 55295.82 88888.00 2007-09-29 12:03:53.750 272 12519.65 68.33 55295.82 88888.00 2007-09-29 12:03:53.875 272 12519.70 68.30 55295.80 88888.00 2007-09-29 12:03:54.000 272 12519.80 68.25 55295.75 88888.00 2007-09-29 12:03:54.125 272 12519.88 68.20 55295.82 88888.00 2007-09-29 12:03:54.250 272 12519.80 68.22 55295.88 88888.00 2007-09-29 12:03:54.375 272 12519.88 68.22 55295.88 88888.00 2007-09-29 12:03:54.500 272 12519.90 68.15 55295.85 88888.00 2007-09-29 12:03:54.625 272 12519.83 68.12 55295.88 88888.00 2007-09-29 12:03:54.750 272 12519.80 68.12 55295.85 88888.00 2007-09-29 12:03:54.875 272 12519.85 68.12 55295.85 88888.00 2007-09-29 12:03:55.000 272 12519.88 68.12 55295.85 88888.00 2007-09-29 12:03:55.125 272 12519.85 68.10 55295.90 88888.00 2007-09-29 12:03:55.250 272 12519.90 68.12 55295.93 88888.00 2007-09-29 12:03:55.375 272 12519.90 68.15 55295.90 88888.00 2007-09-29 12:03:55.500 272 12519.88 68.10 55295.88 88888.00 2007-09-29 12:03:55.625 272 12519.83 68.00 55295.85 88888.00 2007-09-29 12:03:55.750 272 12519.77 68.03 55295.85 88888.00 2007-09-29 12:03:55.875 272 12519.77 68.05 55295.88 88888.00 2007-09-29 12:03:56.000 272 12519.85 68.08 55295.88 88888.00 2007-09-29 12:03:56.125 272 12519.90 68.03 55295.88 88888.00 2007-09-29 12:03:56.250 272 12519.85 68.00 55295.90 88888.00 2007-09-29 12:03:56.375 272 12519.85 68.00 55295.88 88888.00 2007-09-29 12:03:56.500 272 12519.88 68.00 55295.88 88888.00 2007-09-29 12:03:56.625 272 12519.85 67.97 55295.90 88888.00 2007-09-29 12:03:56.750 272 12519.75 68.05 55295.93 88888.00 2007-09-29 12:03:56.875 272 12519.77 68.05 55295.90 88888.00 2007-09-29 12:03:57.000 272 12519.90 68.12 55295.90 88888.00 2007-09-29 12:03:57.125 272 12519.92 68.15 55295.90 88888.00 2007-09-29 12:03:57.250 272 12519.80 68.15 55295.90 88888.00 2007-09-29 12:03:57.375 272 12519.83 68.22 55295.93 88888.00 2007-09-29 12:03:57.500 272 12519.90 68.28 55295.90 88888.00 2007-09-29 12:03:57.625 272 12519.83 68.22 55295.90 88888.00 2007-09-29 12:03:57.750 272 12519.83 68.30 55295.90 88888.00 2007-09-29 12:03:57.875 272 12519.80 68.25 55295.90 88888.00 2007-09-29 12:03:58.000 272 12519.80 68.33 55295.88 88888.00 2007-09-29 12:03:58.125 272 12519.83 68.35 55295.85 88888.00 2007-09-29 12:03:58.250 272 12519.85 68.40 55295.88 88888.00 2007-09-29 12:03:58.375 272 12519.88 68.47 55295.85 88888.00 2007-09-29 12:03:58.500 272 12519.80 68.47 55295.85 88888.00 2007-09-29 12:03:58.625 272 12519.83 68.53 55295.90 88888.00 2007-09-29 12:03:58.750 272 12519.75 68.58 55295.85 88888.00 2007-09-29 12:03:58.875 272 12519.75 68.60 55295.85 88888.00 2007-09-29 12:03:59.000 272 12519.77 68.60 55295.85 88888.00 2007-09-29 12:03:59.125 272 12519.75 68.62 55295.85 88888.00 2007-09-29 12:03:59.250 272 12519.83 68.70 55295.88 88888.00 2007-09-29 12:03:59.375 272 12519.85 68.72 55295.85 88888.00 2007-09-29 12:03:59.500 272 12519.77 68.72 55295.82 88888.00 2007-09-29 12:03:59.625 272 12519.73 68.70 55295.80 88888.00 2007-09-29 12:03:59.750 272 12519.80 68.72 55295.78 88888.00 2007-09-29 12:03:59.875 272 12519.90 68.70 55295.82 88888.00 2007-09-29 12:04:00.000 272 12519.98 68.67 55295.80 88888.00 2007-09-29 12:04:00.125 272 12519.95 68.72 55295.80 88888.00 2007-09-29 12:04:00.250 272 12519.88 68.65 55295.78 88888.00 2007-09-29 12:04:00.375 272 12519.92 68.65 55295.85 88888.00 2007-09-29 12:04:00.500 272 12520.00 68.72 55295.82 88888.00 2007-09-29 12:04:00.625 272 12520.05 68.72 55295.80 88888.00 2007-09-29 12:04:00.750 272 12520.02 68.67 55295.78 88888.00 2007-09-29 12:04:00.875 272 12519.95 68.58 55295.78 88888.00 2007-09-29 12:04:01.000 272 12519.95 68.58 55295.80 88888.00 2007-09-29 12:04:01.125 272 12520.05 68.60 55295.82 88888.00 2007-09-29 12:04:01.250 272 12519.98 68.53 55295.80 88888.00 2007-09-29 12:04:01.375 272 12519.98 68.53 55295.75 88888.00 2007-09-29 12:04:01.500 272 12520.02 68.53 55295.80 88888.00 2007-09-29 12:04:01.625 272 12520.17 68.53 55295.80 88888.00 2007-09-29 12:04:01.750 272 12520.12 68.50 55295.75 88888.00 2007-09-29 12:04:01.875 272 12520.10 68.47 55295.75 88888.00 2007-09-29 12:04:02.000 272 12520.15 68.53 55295.75 88888.00 2007-09-29 12:04:02.125 272 12520.20 68.53 55295.82 88888.00 2007-09-29 12:04:02.250 272 12520.23 68.58 55295.82 88888.00 2007-09-29 12:04:02.375 272 12520.23 68.55 55295.82 88888.00 2007-09-29 12:04:02.500 272 12520.23 68.53 55295.80 88888.00 2007-09-29 12:04:02.625 272 12520.23 68.53 55295.80 88888.00 2007-09-29 12:04:02.750 272 12520.20 68.50 55295.80 88888.00 2007-09-29 12:04:02.875 272 12520.17 68.42 55295.78 88888.00 2007-09-29 12:04:03.000 272 12520.12 68.42 55295.75 88888.00 2007-09-29 12:04:03.125 272 12520.08 68.50 55295.78 88888.00 2007-09-29 12:04:03.250 272 12520.10 68.50 55295.82 88888.00 2007-09-29 12:04:03.375 272 12520.12 68.50 55295.82 88888.00 2007-09-29 12:04:03.500 272 12520.12 68.55 55295.80 88888.00 2007-09-29 12:04:03.625 272 12520.08 68.62 55295.80 88888.00 2007-09-29 12:04:03.750 272 12519.95 68.62 55295.78 88888.00 2007-09-29 12:04:03.875 272 12519.92 68.70 55295.82 88888.00 2007-09-29 12:04:04.000 272 12519.95 68.75 55295.82 88888.00 2007-09-29 12:04:04.125 272 12519.88 68.78 55295.82 88888.00 2007-09-29 12:04:04.250 272 12519.83 68.83 55295.85 88888.00 2007-09-29 12:04:04.375 272 12519.83 68.90 55295.85 88888.00 2007-09-29 12:04:04.500 272 12519.80 68.92 55295.85 88888.00 2007-09-29 12:04:04.625 272 12519.75 68.97 55295.85 88888.00 2007-09-29 12:04:04.750 272 12519.80 69.15 55295.88 88888.00 2007-09-29 12:04:04.875 272 12519.77 69.17 55295.88 88888.00 2007-09-29 12:04:05.000 272 12519.70 69.25 55295.88 88888.00 2007-09-29 12:04:05.125 272 12519.62 69.30 55295.95 88888.00 2007-09-29 12:04:05.250 272 12519.58 69.35 55295.95 88888.00 2007-09-29 12:04:05.375 272 12519.58 69.40 55295.95 88888.00 2007-09-29 12:04:05.500 272 12519.55 69.42 55295.93 88888.00 2007-09-29 12:04:05.625 272 12519.55 69.47 55295.95 88888.00 2007-09-29 12:04:05.750 272 12519.52 69.50 55295.95 88888.00 2007-09-29 12:04:05.875 272 12519.52 69.53 55295.95 88888.00 2007-09-29 12:04:06.000 272 12519.58 69.53 55295.95 88888.00 2007-09-29 12:04:06.125 272 12519.58 69.50 55295.95 88888.00 2007-09-29 12:04:06.250 272 12519.50 69.47 55295.97 88888.00 2007-09-29 12:04:06.375 272 12519.52 69.42 55296.03 88888.00 2007-09-29 12:04:06.500 272 12519.48 69.38 55296.03 88888.00 2007-09-29 12:04:06.625 272 12519.48 69.40 55296.05 88888.00 2007-09-29 12:04:06.750 272 12519.52 69.38 55296.03 88888.00 2007-09-29 12:04:06.875 272 12519.60 69.35 55296.05 88888.00 2007-09-29 12:04:07.000 272 12519.60 69.33 55296.03 88888.00 2007-09-29 12:04:07.125 272 12519.55 69.25 55296.05 88888.00 2007-09-29 12:04:07.250 272 12519.58 69.22 55296.07 88888.00 2007-09-29 12:04:07.375 272 12519.65 69.20 55296.12 88888.00 2007-09-29 12:04:07.500 272 12519.67 69.12 55296.12 88888.00 2007-09-29 12:04:07.625 272 12519.70 69.10 55296.10 88888.00 2007-09-29 12:04:07.750 272 12519.73 69.10 55296.10 88888.00 2007-09-29 12:04:07.875 272 12519.85 69.00 55296.12 88888.00 2007-09-29 12:04:08.000 272 12519.95 69.05 55296.12 88888.00 2007-09-29 12:04:08.125 272 12519.85 69.08 55296.15 88888.00 2007-09-29 12:04:08.250 272 12519.80 69.00 55296.18 88888.00 2007-09-29 12:04:08.375 272 12519.80 68.92 55296.15 88888.00 2007-09-29 12:04:08.500 272 12519.75 68.92 55296.15 88888.00 2007-09-29 12:04:08.625 272 12519.83 69.03 55296.20 88888.00 2007-09-29 12:04:08.750 272 12519.77 69.03 55296.20 88888.00 2007-09-29 12:04:08.875 272 12519.65 68.95 55296.18 88888.00 2007-09-29 12:04:09.000 272 12519.65 69.00 55296.20 88888.00 2007-09-29 12:04:09.125 272 12519.65 69.08 55296.20 88888.00 2007-09-29 12:04:09.250 272 12519.52 69.12 55296.18 88888.00 2007-09-29 12:04:09.375 272 12519.50 69.20 55296.20 88888.00 2007-09-29 12:04:09.500 272 12519.40 69.28 55296.28 88888.00 2007-09-29 12:04:09.625 272 12519.35 69.35 55296.28 88888.00 2007-09-29 12:04:09.750 272 12519.35 69.47 55296.25 88888.00 2007-09-29 12:04:09.875 272 12519.33 69.58 55296.25 88888.00 2007-09-29 12:04:10.000 272 12519.25 69.60 55296.22 88888.00 2007-09-29 12:04:10.125 272 12519.17 69.62 55296.18 88888.00 2007-09-29 12:04:10.250 272 12519.05 69.83 55296.22 88888.00 2007-09-29 12:04:10.375 272 12519.12 69.95 55296.25 88888.00 2007-09-29 12:04:10.500 272 12519.12 70.03 55296.22 88888.00 2007-09-29 12:04:10.625 272 12519.15 70.17 55296.20 88888.00 2007-09-29 12:04:10.750 272 12519.12 70.33 55296.20 88888.00 2007-09-29 12:04:10.875 272 12519.15 70.42 55296.25 88888.00 2007-09-29 12:04:11.000 272 12519.12 70.50 55296.22 88888.00 2007-09-29 12:04:11.125 272 12518.98 70.53 55296.20 88888.00 2007-09-29 12:04:11.250 272 12518.98 70.58 55296.15 88888.00 2007-09-29 12:04:11.375 272 12519.02 70.62 55296.15 88888.00 2007-09-29 12:04:11.500 272 12519.08 70.72 55296.12 88888.00 2007-09-29 12:04:11.625 272 12519.17 70.80 55296.12 88888.00 2007-09-29 12:04:11.750 272 12519.23 70.80 55296.12 88888.00 2007-09-29 12:04:11.875 272 12519.27 70.83 55296.12 88888.00 2007-09-29 12:04:12.000 272 12519.33 70.80 55296.10 88888.00 2007-09-29 12:04:12.125 272 12519.35 70.85 55296.10 88888.00 2007-09-29 12:04:12.250 272 12519.40 70.85 55296.10 88888.00 2007-09-29 12:04:12.375 272 12519.48 70.88 55296.10 88888.00 2007-09-29 12:04:12.500 272 12519.48 70.85 55296.10 88888.00 2007-09-29 12:04:12.625 272 12519.52 70.80 55296.12 88888.00 2007-09-29 12:04:12.750 272 12519.55 70.85 55296.15 88888.00 2007-09-29 12:04:12.875 272 12519.60 70.85 55296.15 88888.00 2007-09-29 12:04:13.000 272 12519.62 70.80 55296.10 88888.00 2007-09-29 12:04:13.125 272 12519.60 70.78 55296.10 88888.00 2007-09-29 12:04:13.250 272 12519.65 70.72 55296.12 88888.00 2007-09-29 12:04:13.375 272 12519.70 70.65 55296.12 88888.00 2007-09-29 12:04:13.500 272 12519.67 70.60 55296.15 88888.00 2007-09-29 12:04:13.625 272 12519.73 70.55 55296.12 88888.00 2007-09-29 12:04:13.750 272 12519.80 70.53 55296.07 88888.00 2007-09-29 12:04:13.875 272 12519.88 70.45 55296.07 88888.00 2007-09-29 12:04:14.000 272 12519.85 70.38 55296.03 88888.00 2007-09-29 12:04:14.125 272 12519.85 70.38 55296.07 88888.00 2007-09-29 12:04:14.250 272 12519.88 70.42 55296.12 88888.00 2007-09-29 12:04:14.375 272 12519.92 70.40 55296.10 88888.00 2007-09-29 12:04:14.500 272 12519.95 70.30 55296.10 88888.00 2007-09-29 12:04:14.625 272 12520.02 70.30 55296.10 88888.00 2007-09-29 12:04:14.750 272 12520.12 70.28 55296.10 88888.00 2007-09-29 12:04:14.875 272 12520.12 70.17 55296.07 88888.00 2007-09-29 12:04:15.000 272 12520.12 70.10 55296.05 88888.00 2007-09-29 12:04:15.125 272 12520.15 70.05 55296.07 88888.00 2007-09-29 12:04:15.250 272 12520.23 70.05 55296.12 88888.00 2007-09-29 12:04:15.375 272 12520.35 69.97 55296.10 88888.00 2007-09-29 12:04:15.500 272 12520.40 69.95 55296.10 88888.00 2007-09-29 12:04:15.625 272 12520.38 69.92 55296.10 88888.00 2007-09-29 12:04:15.750 272 12520.35 69.83 55296.12 88888.00 2007-09-29 12:04:15.875 272 12520.35 69.85 55296.15 88888.00 2007-09-29 12:04:16.000 272 12520.38 69.80 55296.15 88888.00 2007-09-29 12:04:16.125 272 12520.40 69.75 55296.12 88888.00 2007-09-29 12:04:16.250 272 12520.38 69.65 55296.10 88888.00 2007-09-29 12:04:16.375 272 12520.40 69.65 55296.10 88888.00 2007-09-29 12:04:16.500 272 12520.42 69.60 55296.10 88888.00 2007-09-29 12:04:16.625 272 12520.40 69.53 55296.07 88888.00 2007-09-29 12:04:16.750 272 12520.50 69.55 55296.10 88888.00 2007-09-29 12:04:16.875 272 12520.58 69.50 55296.12 88888.00 2007-09-29 12:04:17.000 272 12520.60 69.40 55296.10 88888.00 2007-09-29 12:04:17.125 272 12520.60 69.40 55296.07 88888.00 2007-09-29 12:04:17.250 272 12520.65 69.40 55296.10 88888.00 2007-09-29 12:04:17.375 272 12520.65 69.40 55296.12 88888.00 2007-09-29 12:04:17.500 272 12520.62 69.38 55296.10 88888.00 2007-09-29 12:04:17.625 272 12520.60 69.28 55296.07 88888.00 2007-09-29 12:04:17.750 272 12520.65 69.30 55296.07 88888.00 2007-09-29 12:04:17.875 272 12520.67 69.33 55296.05 88888.00 2007-09-29 12:04:18.000 272 12520.75 69.28 55296.05 88888.00 2007-09-29 12:04:18.125 272 12520.80 69.25 55296.05 88888.00 2007-09-29 12:04:18.250 272 12520.80 69.22 55296.05 88888.00 2007-09-29 12:04:18.375 272 12520.80 69.17 55296.05 88888.00 2007-09-29 12:04:18.500 272 12520.77 69.20 55296.07 88888.00 2007-09-29 12:04:18.625 272 12520.70 69.17 55296.05 88888.00 2007-09-29 12:04:18.750 272 12520.65 69.22 55296.05 88888.00 2007-09-29 12:04:18.875 272 12520.65 69.20 55296.05 88888.00 2007-09-29 12:04:19.000 272 12520.65 69.22 55296.05 88888.00 2007-09-29 12:04:19.125 272 12520.67 69.30 55296.05 88888.00 2007-09-29 12:04:19.250 272 12520.67 69.33 55296.07 88888.00 2007-09-29 12:04:19.375 272 12520.65 69.38 55296.05 88888.00 2007-09-29 12:04:19.500 272 12520.65 69.42 55296.05 88888.00 2007-09-29 12:04:19.625 272 12520.60 69.47 55296.07 88888.00 2007-09-29 12:04:19.750 272 12520.58 69.58 55296.10 88888.00 2007-09-29 12:04:19.875 272 12520.52 69.70 55296.10 88888.00 2007-09-29 12:04:20.000 272 12520.52 69.78 55296.10 88888.00 2007-09-29 12:04:20.125 272 12520.42 69.85 55296.07 88888.00 2007-09-29 12:04:20.250 272 12520.33 69.92 55296.07 88888.00 2007-09-29 12:04:20.375 272 12520.40 70.05 55296.12 88888.00 2007-09-29 12:04:20.500 272 12520.40 70.15 55296.12 88888.00 2007-09-29 12:04:20.625 272 12520.35 70.28 55296.12 88888.00 2007-09-29 12:04:20.750 272 12520.23 70.38 55296.10 88888.00 2007-09-29 12:04:20.875 272 12520.10 70.47 55296.07 88888.00 2007-09-29 12:04:21.000 272 12520.02 70.60 55296.07 88888.00 2007-09-29 12:04:21.125 272 12520.02 70.72 55296.12 88888.00 2007-09-29 12:04:21.250 272 12519.95 70.78 55296.10 88888.00 2007-09-29 12:04:21.375 272 12519.92 70.88 55296.10 88888.00 2007-09-29 12:04:21.500 272 12519.92 70.97 55296.10 88888.00 2007-09-29 12:04:21.625 272 12519.85 71.08 55296.10 88888.00 2007-09-29 12:04:21.750 272 12519.80 71.15 55296.12 88888.00 2007-09-29 12:04:21.875 272 12519.80 71.25 55296.15 88888.00 2007-09-29 12:04:22.000 272 12519.80 71.35 55296.15 88888.00 2007-09-29 12:04:22.125 272 12519.75 71.45 55296.12 88888.00 2007-09-29 12:04:22.250 272 12519.67 71.50 55296.15 88888.00 2007-09-29 12:04:22.375 272 12519.65 71.55 55296.18 88888.00 2007-09-29 12:04:22.500 272 12519.60 71.65 55296.20 88888.00 2007-09-29 12:04:22.625 272 12519.58 71.65 55296.18 88888.00 2007-09-29 12:04:22.750 272 12519.52 71.60 55296.18 88888.00 2007-09-29 12:04:22.875 272 12519.52 71.62 55296.18 88888.00 2007-09-29 12:04:23.000 272 12519.58 71.67 55296.22 88888.00 2007-09-29 12:04:23.125 272 12519.58 71.72 55296.22 88888.00 2007-09-29 12:04:23.250 272 12519.62 71.78 55296.28 88888.00 2007-09-29 12:04:23.375 272 12519.62 71.78 55296.28 88888.00 2007-09-29 12:04:23.500 272 12519.60 71.78 55296.25 88888.00 2007-09-29 12:04:23.625 272 12519.65 71.80 55296.25 88888.00 2007-09-29 12:04:23.750 272 12519.70 71.75 55296.30 88888.00 2007-09-29 12:04:23.875 272 12519.73 71.70 55296.28 88888.00 2007-09-29 12:04:24.000 272 12519.73 71.72 55296.30 88888.00 2007-09-29 12:04:24.125 272 12519.67 71.75 55296.30 88888.00 2007-09-29 12:04:24.250 272 12519.62 71.65 55296.32 88888.00 2007-09-29 12:04:24.375 272 12519.67 71.70 55296.32 88888.00 2007-09-29 12:04:24.500 272 12519.77 71.67 55296.35 88888.00 2007-09-29 12:04:24.625 272 12519.77 71.62 55296.35 88888.00 2007-09-29 12:04:24.750 272 12519.70 71.47 55296.35 88888.00 2007-09-29 12:04:24.875 272 12519.75 71.50 55296.38 88888.00 2007-09-29 12:04:25.000 272 12519.85 71.55 55296.40 88888.00 2007-09-29 12:04:25.125 272 12519.83 71.47 55296.40 88888.00 2007-09-29 12:04:25.250 272 12519.80 71.38 55296.38 88888.00 2007-09-29 12:04:25.375 272 12519.90 71.30 55296.38 88888.00 2007-09-29 12:04:25.500 272 12519.98 71.30 55296.40 88888.00 2007-09-29 12:04:25.625 272 12519.95 71.28 55296.40 88888.00 2007-09-29 12:04:25.750 272 12519.90 71.17 55296.43 88888.00 2007-09-29 12:04:25.875 272 12519.98 71.20 55296.43 88888.00 2007-09-29 12:04:26.000 272 12520.00 71.20 55296.43 88888.00 2007-09-29 12:04:26.125 272 12520.00 71.15 55296.43 88888.00 2007-09-29 12:04:26.250 272 12519.95 71.03 55296.38 88888.00 2007-09-29 12:04:26.375 272 12519.88 70.90 55296.35 88888.00 2007-09-29 12:04:26.500 272 12519.88 70.85 55296.38 88888.00 2007-09-29 12:04:26.625 272 12519.95 70.80 55296.43 88888.00 2007-09-29 12:04:26.750 272 12520.00 70.80 55296.45 88888.00 2007-09-29 12:04:26.875 272 12519.98 70.80 55296.45 88888.00 2007-09-29 12:04:27.000 272 12520.02 70.83 55296.45 88888.00 2007-09-29 12:04:27.125 272 12520.05 70.72 55296.45 88888.00 2007-09-29 12:04:27.250 272 12519.98 70.65 55296.45 88888.00 2007-09-29 12:04:27.375 272 12520.08 70.60 55296.45 88888.00 2007-09-29 12:04:27.500 272 12520.02 70.55 55296.47 88888.00 2007-09-29 12:04:27.625 272 12520.05 70.47 55296.47 88888.00 2007-09-29 12:04:27.750 272 12520.10 70.50 55296.50 88888.00 2007-09-29 12:04:27.875 272 12520.15 70.47 55296.47 88888.00 2007-09-29 12:04:28.000 272 12520.08 70.38 55296.50 88888.00 2007-09-29 12:04:28.125 272 12520.02 70.35 55296.50 88888.00 2007-09-29 12:04:28.250 272 12519.92 70.28 55296.47 88888.00 2007-09-29 12:04:28.375 272 12519.98 70.22 55296.47 88888.00 2007-09-29 12:04:28.500 272 12520.05 70.17 55296.50 88888.00 2007-09-29 12:04:28.625 272 12520.12 70.17 55296.50 88888.00 2007-09-29 12:04:28.750 272 12520.12 70.10 55296.47 88888.00 2007-09-29 12:04:28.875 272 12520.10 70.03 55296.47 88888.00 2007-09-29 12:04:29.000 272 12520.12 70.00 55296.45 88888.00 2007-09-29 12:04:29.125 272 12520.10 70.00 55296.45 88888.00 2007-09-29 12:04:29.250 272 12520.08 70.03 55296.45 88888.00 2007-09-29 12:04:29.375 272 12520.10 70.00 55296.45 88888.00 2007-09-29 12:04:29.500 272 12520.15 69.97 55296.45 88888.00 2007-09-29 12:04:29.625 272 12520.15 69.97 55296.43 88888.00 2007-09-29 12:04:29.750 272 12520.15 69.90 55296.43 88888.00 2007-09-29 12:04:29.875 272 12520.15 69.92 55296.43 88888.00 2007-09-29 12:04:30.000 272 12520.20 69.95 55296.40 88888.00 2007-09-29 12:04:30.125 272 12520.23 69.95 55296.43 88888.00 2007-09-29 12:04:30.250 272 12520.30 69.92 55296.45 88888.00 2007-09-29 12:04:30.375 272 12520.27 69.88 55296.43 88888.00 2007-09-29 12:04:30.500 272 12520.17 69.95 55296.40 88888.00 2007-09-29 12:04:30.625 272 12520.25 69.97 55296.40 88888.00 2007-09-29 12:04:30.750 272 12520.30 69.90 55296.38 88888.00 2007-09-29 12:04:30.875 272 12520.33 69.90 55296.38 88888.00 2007-09-29 12:04:31.000 272 12520.27 69.92 55296.38 88888.00 2007-09-29 12:04:31.125 272 12520.25 69.97 55296.40 88888.00 2007-09-29 12:04:31.250 272 12520.25 70.03 55296.45 88888.00 2007-09-29 12:04:31.375 272 12520.27 70.08 55296.43 88888.00 2007-09-29 12:04:31.500 272 12520.17 70.08 55296.40 88888.00 2007-09-29 12:04:31.625 272 12520.15 70.17 55296.43 88888.00 2007-09-29 12:04:31.750 272 12520.08 70.22 55296.43 88888.00 2007-09-29 12:04:31.875 272 12520.00 70.30 55296.40 88888.00 2007-09-29 12:04:32.000 272 12519.95 70.38 55296.38 88888.00 2007-09-29 12:04:32.125 272 12519.90 70.47 55296.40 88888.00 2007-09-29 12:04:32.250 272 12519.80 70.55 55296.43 88888.00 2007-09-29 12:04:32.375 272 12519.85 70.62 55296.40 88888.00 2007-09-29 12:04:32.500 272 12519.92 70.67 55296.43 88888.00 2007-09-29 12:04:32.625 272 12519.90 70.78 55296.40 88888.00 2007-09-29 12:04:32.750 272 12519.77 70.83 55296.38 88888.00 2007-09-29 12:04:32.875 272 12519.70 70.92 55296.40 88888.00 2007-09-29 12:04:33.000 272 12519.67 71.00 55296.40 88888.00 2007-09-29 12:04:33.125 272 12519.67 71.08 55296.40 88888.00 2007-09-29 12:04:33.250 272 12519.73 71.17 55296.43 88888.00 2007-09-29 12:04:33.375 272 12519.75 71.28 55296.45 88888.00 2007-09-29 12:04:33.500 272 12519.70 71.35 55296.45 88888.00 2007-09-29 12:04:33.625 272 12519.62 71.38 55296.47 88888.00 2007-09-29 12:04:33.750 272 12519.65 71.45 55296.47 88888.00 2007-09-29 12:04:33.875 272 12519.60 71.50 55296.47 88888.00 2007-09-29 12:04:34.000 272 12519.58 71.53 55296.47 88888.00 2007-09-29 12:04:34.125 272 12519.62 71.47 55296.43 88888.00 2007-09-29 12:04:34.250 272 12519.65 71.53 55296.53 88888.00 2007-09-29 12:04:34.375 272 12519.70 71.60 55296.50 88888.00 2007-09-29 12:04:34.500 272 12519.70 71.67 55296.53 88888.00 2007-09-29 12:04:34.625 272 12519.67 71.70 55296.50 88888.00 2007-09-29 12:04:34.750 272 12519.65 71.70 55296.45 88888.00 2007-09-29 12:04:34.875 272 12519.67 71.65 55296.47 88888.00 2007-09-29 12:04:35.000 272 12519.65 71.58 55296.53 88888.00 2007-09-29 12:04:35.125 272 12519.67 71.53 55296.50 88888.00 2007-09-29 12:04:35.250 272 12519.75 71.53 55296.47 88888.00 2007-09-29 12:04:35.375 272 12519.77 71.50 55296.53 88888.00 2007-09-29 12:04:35.500 272 12519.75 71.40 55296.53 88888.00 2007-09-29 12:04:35.625 272 12519.80 71.42 55296.53 88888.00 2007-09-29 12:04:35.750 272 12519.77 71.38 55296.55 88888.00 2007-09-29 12:04:35.875 272 12519.73 71.30 55296.53 88888.00 2007-09-29 12:04:36.000 272 12519.73 71.25 55296.55 88888.00 2007-09-29 12:04:36.125 272 12519.80 71.25 55296.57 88888.00 2007-09-29 12:04:36.250 272 12519.80 71.17 55296.60 88888.00 2007-09-29 12:04:36.375 272 12519.77 71.08 55296.60 88888.00 2007-09-29 12:04:36.500 272 12519.75 71.03 55296.60 88888.00 2007-09-29 12:04:36.625 272 12519.83 71.05 55296.60 88888.00 2007-09-29 12:04:36.750 272 12519.92 71.03 55296.62 88888.00 2007-09-29 12:04:36.875 272 12519.95 70.95 55296.62 88888.00 2007-09-29 12:04:37.000 272 12519.95 70.92 55296.60 88888.00 2007-09-29 12:04:37.125 272 12519.90 70.88 55296.55 88888.00 2007-09-29 12:04:37.250 272 12519.90 70.80 55296.60 88888.00 2007-09-29 12:04:37.375 272 12519.95 70.72 55296.60 88888.00 2007-09-29 12:04:37.500 272 12519.85 70.65 55296.60 88888.00 2007-09-29 12:04:37.625 272 12519.80 70.65 55296.60 88888.00 2007-09-29 12:04:37.750 272 12519.80 70.62 55296.60 88888.00 2007-09-29 12:04:37.875 272 12519.73 70.60 55296.62 88888.00 2007-09-29 12:04:38.000 272 12519.80 70.62 55296.65 88888.00 2007-09-29 12:04:38.125 272 12519.90 70.58 55296.65 88888.00 2007-09-29 12:04:38.250 272 12519.83 70.47 55296.62 88888.00 2007-09-29 12:04:38.375 272 12519.88 70.42 55296.62 88888.00 2007-09-29 12:04:38.500 272 12519.92 70.42 55296.62 88888.00 2007-09-29 12:04:38.625 272 12519.92 70.35 55296.62 88888.00 2007-09-29 12:04:38.750 272 12519.95 70.35 55296.62 88888.00 2007-09-29 12:04:38.875 272 12519.98 70.38 55296.65 88888.00 2007-09-29 12:04:39.000 272 12519.95 70.28 55296.60 88888.00 2007-09-29 12:04:39.125 272 12519.83 70.12 55296.57 88888.00 2007-09-29 12:04:39.250 272 12519.80 70.08 55296.60 88888.00 2007-09-29 12:04:39.375 272 12519.85 70.17 55296.60 88888.00 2007-09-29 12:04:39.500 272 12519.95 70.20 55296.62 88888.00 2007-09-29 12:04:39.625 272 12519.92 70.17 55296.60 88888.00 2007-09-29 12:04:39.750 272 12519.92 70.10 55296.60 88888.00 2007-09-29 12:04:39.875 272 12519.98 70.05 55296.60 88888.00 2007-09-29 12:04:40.000 272 12520.00 70.00 55296.57 88888.00 2007-09-29 12:04:40.125 272 12520.05 70.03 55296.57 88888.00 2007-09-29 12:04:40.250 272 12520.05 70.03 55296.55 88888.00 2007-09-29 12:04:40.375 272 12520.10 70.05 55296.57 88888.00 2007-09-29 12:04:40.500 272 12520.12 70.03 55296.60 88888.00 2007-09-29 12:04:40.625 272 12520.08 69.95 55296.57 88888.00 2007-09-29 12:04:40.750 272 12520.08 69.95 55296.57 88888.00 2007-09-29 12:04:40.875 272 12520.15 70.00 55296.57 88888.00 2007-09-29 12:04:41.000 272 12520.15 69.95 55296.53 88888.00 2007-09-29 12:04:41.125 272 12520.15 69.92 55296.53 88888.00 2007-09-29 12:04:41.250 272 12520.20 69.92 55296.53 88888.00 2007-09-29 12:04:41.375 272 12520.25 69.92 55296.50 88888.00 2007-09-29 12:04:41.500 272 12520.27 69.95 55296.53 88888.00 2007-09-29 12:04:41.625 272 12520.25 70.00 55296.50 88888.00 2007-09-29 12:04:41.750 272 12520.23 70.03 55296.47 88888.00 2007-09-29 12:04:41.875 272 12520.27 70.03 55296.50 88888.00 2007-09-29 12:04:42.000 272 12520.30 70.12 55296.47 88888.00 2007-09-29 12:04:42.125 272 12520.33 70.22 55296.47 88888.00 2007-09-29 12:04:42.250 272 12520.23 70.22 55296.45 88888.00 2007-09-29 12:04:42.375 272 12520.20 70.33 55296.47 88888.00 2007-09-29 12:04:42.500 272 12520.20 70.42 55296.50 88888.00 2007-09-29 12:04:42.625 272 12520.12 70.53 55296.43 88888.00 2007-09-29 12:04:42.750 272 12520.10 70.60 55296.43 88888.00 2007-09-29 12:04:42.875 272 12520.15 70.67 55296.40 88888.00 2007-09-29 12:04:43.000 272 12520.20 70.88 55296.35 88888.00 2007-09-29 12:04:43.125 272 12520.15 70.97 55296.38 88888.00 2007-09-29 12:04:43.250 272 12520.15 71.10 55296.35 88888.00 2007-09-29 12:04:43.375 272 12520.12 71.20 55296.35 88888.00 2007-09-29 12:04:43.500 272 12520.12 71.30 55296.35 88888.00 2007-09-29 12:04:43.625 272 12520.15 71.38 55296.30 88888.00 2007-09-29 12:04:43.750 272 12520.12 71.50 55296.25 88888.00 2007-09-29 12:04:43.875 272 12520.10 71.60 55296.25 88888.00 2007-09-29 12:04:44.000 272 12520.08 71.70 55296.25 88888.00 2007-09-29 12:04:44.125 272 12520.08 71.83 55296.25 88888.00 2007-09-29 12:04:44.250 272 12520.08 71.95 55296.28 88888.00 2007-09-29 12:04:44.375 272 12520.05 72.08 55296.25 88888.00 2007-09-29 12:04:44.500 272 12520.05 72.25 55296.25 88888.00 2007-09-29 12:04:44.625 272 12520.00 72.35 55296.22 88888.00 2007-09-29 12:04:44.750 272 12519.98 72.40 55296.20 88888.00 2007-09-29 12:04:44.875 272 12520.00 72.42 55296.20 88888.00 2007-09-29 12:04:45.000 272 12520.05 72.60 55296.18 88888.00 2007-09-29 12:04:45.125 272 12520.05 72.72 55296.18 88888.00 2007-09-29 12:04:45.250 272 12520.08 72.88 55296.15 88888.00 2007-09-29 12:04:45.375 272 12520.02 72.92 55296.12 88888.00 2007-09-29 12:04:45.500 272 12520.02 72.97 55296.15 88888.00 2007-09-29 12:04:45.625 272 12520.08 73.08 55296.15 88888.00 2007-09-29 12:04:45.750 272 12520.20 73.20 55296.18 88888.00 2007-09-29 12:04:45.875 272 12520.27 73.25 55296.18 88888.00 2007-09-29 12:04:46.000 272 12520.27 73.35 55296.15 88888.00 2007-09-29 12:04:46.125 272 12520.38 73.40 55296.12 88888.00 2007-09-29 12:04:46.250 272 12520.40 73.42 55296.07 88888.00 2007-09-29 12:04:46.375 272 12520.40 73.42 55296.12 88888.00 2007-09-29 12:04:46.500 272 12520.45 73.40 55296.15 88888.00 2007-09-29 12:04:46.625 272 12520.42 73.42 55296.15 88888.00 2007-09-29 12:04:46.750 272 12520.50 73.50 55296.12 88888.00 2007-09-29 12:04:46.875 272 12520.58 73.45 55296.12 88888.00 2007-09-29 12:04:47.000 272 12520.60 73.38 55296.15 88888.00 2007-09-29 12:04:47.125 272 12520.62 73.38 55296.12 88888.00 2007-09-29 12:04:47.250 272 12520.75 73.40 55296.18 88888.00 2007-09-29 12:04:47.375 272 12520.77 73.40 55296.15 88888.00 2007-09-29 12:04:47.500 272 12520.75 73.38 55296.12 88888.00 2007-09-29 12:04:47.625 272 12520.77 73.28 55296.15 88888.00 2007-09-29 12:04:47.750 272 12520.85 73.28 55296.12 88888.00 2007-09-29 12:04:47.875 272 12520.92 73.25 55296.15 88888.00 2007-09-29 12:04:48.000 272 12520.92 73.20 55296.10 88888.00 2007-09-29 12:04:48.125 272 12520.92 73.15 55296.15 88888.00 2007-09-29 12:04:48.250 272 12520.98 73.08 55296.15 88888.00 2007-09-29 12:04:48.375 272 12521.05 73.05 55296.15 88888.00 2007-09-29 12:04:48.500 272 12521.08 73.03 55296.15 88888.00 2007-09-29 12:04:48.625 272 12521.08 72.92 55296.15 88888.00 2007-09-29 12:04:48.750 272 12521.08 72.90 55296.20 88888.00 2007-09-29 12:04:48.875 272 12521.12 72.83 55296.20 88888.00 2007-09-29 12:04:49.000 272 12521.20 72.78 55296.20 88888.00 2007-09-29 12:04:49.125 272 12521.23 72.78 55296.20 88888.00 2007-09-29 12:04:49.250 272 12521.23 72.80 55296.20 88888.00 2007-09-29 12:04:49.375 272 12521.17 72.72 55296.20 88888.00 2007-09-29 12:04:49.500 272 12521.20 72.58 55296.20 88888.00 2007-09-29 12:04:49.625 272 12521.30 72.55 55296.20 88888.00 2007-09-29 12:04:49.750 272 12521.35 72.55 55296.22 88888.00 2007-09-29 12:04:49.875 272 12521.35 72.55 55296.22 88888.00 2007-09-29 12:04:50.000 272 12521.40 72.50 55296.22 88888.00 2007-09-29 12:04:50.125 272 12521.40 72.42 55296.25 88888.00 2007-09-29 12:04:50.250 272 12521.35 72.35 55296.22 88888.00 2007-09-29 12:04:50.375 272 12521.35 72.28 55296.20 88888.00 2007-09-29 12:04:50.500 272 12521.33 72.25 55296.20 88888.00 2007-09-29 12:04:50.625 272 12521.42 72.28 55296.20 88888.00 2007-09-29 12:04:50.750 272 12521.42 72.20 55296.22 88888.00 2007-09-29 12:04:50.875 272 12521.40 72.15 55296.22 88888.00 2007-09-29 12:04:51.000 272 12521.38 72.08 55296.20 88888.00 2007-09-29 12:04:51.125 272 12521.38 72.10 55296.25 88888.00 2007-09-29 12:04:51.250 272 12521.33 72.08 55296.30 88888.00 2007-09-29 12:04:51.375 272 12521.35 72.03 55296.25 88888.00 2007-09-29 12:04:51.500 272 12521.35 71.95 55296.25 88888.00 2007-09-29 12:04:51.625 272 12521.48 71.95 55296.25 88888.00 2007-09-29 12:04:51.750 272 12521.55 71.92 55296.25 88888.00 2007-09-29 12:04:51.875 272 12521.55 71.90 55296.25 88888.00 2007-09-29 12:04:52.000 272 12521.62 71.92 55296.22 88888.00 2007-09-29 12:04:52.125 272 12521.65 71.85 55296.22 88888.00 2007-09-29 12:04:52.250 272 12521.60 71.80 55296.20 88888.00 2007-09-29 12:04:52.375 272 12521.58 71.83 55296.20 88888.00 2007-09-29 12:04:52.500 272 12521.58 71.78 55296.20 88888.00 2007-09-29 12:04:52.625 272 12521.62 71.72 55296.18 88888.00 2007-09-29 12:04:52.750 272 12521.67 71.72 55296.20 88888.00 2007-09-29 12:04:52.875 272 12521.73 71.78 55296.22 88888.00 2007-09-29 12:04:53.000 272 12521.73 71.70 55296.20 88888.00 2007-09-29 12:04:53.125 272 12521.62 71.58 55296.18 88888.00 2007-09-29 12:04:53.250 272 12521.67 71.62 55296.20 88888.00 2007-09-29 12:04:53.375 272 12521.77 71.62 55296.20 88888.00 2007-09-29 12:04:53.500 272 12521.80 71.65 55296.20 88888.00 2007-09-29 12:04:53.625 272 12521.80 71.62 55296.22 88888.00 2007-09-29 12:04:53.750 272 12521.83 71.55 55296.20 88888.00 2007-09-29 12:04:53.875 272 12521.88 71.58 55296.15 88888.00 2007-09-29 12:04:54.000 272 12522.00 71.55 55296.12 88888.00 2007-09-29 12:04:54.125 272 12522.05 71.53 55296.12 88888.00 2007-09-29 12:04:54.250 272 12522.02 71.50 55296.15 88888.00 2007-09-29 12:04:54.375 272 12522.10 71.47 55296.12 88888.00 2007-09-29 12:04:54.500 272 12522.17 71.53 55296.10 88888.00 2007-09-29 12:04:54.625 272 12522.17 71.53 55296.05 88888.00 2007-09-29 12:04:54.750 272 12522.15 71.50 55296.07 88888.00 2007-09-29 12:04:54.875 272 12522.20 71.53 55296.05 88888.00 2007-09-29 12:04:55.000 272 12522.33 71.55 55296.03 88888.00 2007-09-29 12:04:55.125 272 12522.25 71.55 55296.03 88888.00 2007-09-29 12:04:55.250 272 12522.10 71.50 55296.00 88888.00 2007-09-29 12:04:55.375 272 12522.10 71.55 55296.00 88888.00 2007-09-29 12:04:55.500 272 12522.15 71.53 55295.97 88888.00 2007-09-29 12:04:55.625 272 12522.15 71.53 55295.95 88888.00 2007-09-29 12:04:55.750 272 12522.25 71.53 55295.93 88888.00 2007-09-29 12:04:55.875 272 12522.30 71.55 55295.95 88888.00 2007-09-29 12:04:56.000 272 12522.35 71.60 55295.95 88888.00 2007-09-29 12:04:56.125 272 12522.38 71.60 55296.00 88888.00 2007-09-29 12:04:56.250 272 12522.38 71.60 55295.95 88888.00 2007-09-29 12:04:56.375 272 12522.35 71.65 55295.95 88888.00 2007-09-29 12:04:56.500 272 12522.27 71.67 55295.90 88888.00 2007-09-29 12:04:56.625 272 12522.27 71.75 55295.90 88888.00 2007-09-29 12:04:56.750 272 12522.38 71.92 55295.93 88888.00 2007-09-29 12:04:56.875 272 12522.42 72.08 55295.95 88888.00 2007-09-29 12:04:57.000 272 12522.40 72.12 55295.88 88888.00 2007-09-29 12:04:57.125 272 12522.33 72.20 55295.88 88888.00 2007-09-29 12:04:57.250 272 12522.30 72.38 55295.90 88888.00 2007-09-29 12:04:57.375 272 12522.33 72.47 55295.88 88888.00 2007-09-29 12:04:57.500 272 12522.38 72.60 55295.88 88888.00 2007-09-29 12:04:57.625 272 12522.38 72.67 55295.88 88888.00 2007-09-29 12:04:57.750 272 12522.33 72.72 55295.85 88888.00 2007-09-29 12:04:57.875 272 12522.33 72.83 55295.80 88888.00 2007-09-29 12:04:58.000 272 12522.33 72.90 55295.80 88888.00 2007-09-29 12:04:58.125 272 12522.27 72.97 55295.80 88888.00 2007-09-29 12:04:58.250 272 12522.20 73.05 55295.80 88888.00 2007-09-29 12:04:58.375 272 12522.27 73.17 55295.80 88888.00 2007-09-29 12:04:58.500 272 12522.27 73.28 55295.80 88888.00 2007-09-29 12:04:58.625 272 12522.20 73.33 55295.78 88888.00 2007-09-29 12:04:58.750 272 12522.23 73.40 55295.78 88888.00 2007-09-29 12:04:58.875 272 12522.27 73.47 55295.78 88888.00 2007-09-29 12:04:59.000 272 12522.27 73.58 55295.75 88888.00 2007-09-29 12:04:59.125 272 12522.33 73.65 55295.78 88888.00 2007-09-29 12:04:59.250 272 12522.33 73.67 55295.82 88888.00 2007-09-29 12:04:59.375 272 12522.35 73.75 55295.82 88888.00 2007-09-29 12:04:59.500 272 12522.35 73.75 55295.82 88888.00 2007-09-29 12:04:59.625 272 12522.35 73.78 55295.80 88888.00 2007-09-29 12:04:59.750 272 12522.33 73.80 55295.78 88888.00 2007-09-29 12:04:59.875 272 12522.35 73.85 55295.82 88888.00 2007-09-29 12:05:00.000 272 12522.35 73.80 55295.82 88888.00 2007-09-29 12:05:00.125 272 12522.38 73.88 55295.85 88888.00 2007-09-29 12:05:00.250 272 12522.38 73.88 55295.85 88888.00 2007-09-29 12:05:00.375 272 12522.42 73.85 55295.88 88888.00 2007-09-29 12:05:00.500 272 12522.42 73.88 55295.88 88888.00 2007-09-29 12:05:00.625 272 12522.40 73.88 55295.88 88888.00 2007-09-29 12:05:00.750 272 12522.40 73.85 55295.88 88888.00 2007-09-29 12:05:00.875 272 12522.38 73.83 55295.88 88888.00 2007-09-29 12:05:01.000 272 12522.35 73.83 55295.90 88888.00 2007-09-29 12:05:01.125 272 12522.33 73.88 55295.95 88888.00 2007-09-29 12:05:01.250 272 12522.30 73.90 55295.97 88888.00 2007-09-29 12:05:01.375 272 12522.33 73.90 55296.00 88888.00 2007-09-29 12:05:01.500 272 12522.35 73.90 55296.00 88888.00 2007-09-29 12:05:01.625 272 12522.30 73.88 55296.00 88888.00 2007-09-29 12:05:01.750 272 12522.30 73.90 55296.03 88888.00 2007-09-29 12:05:01.875 272 12522.25 73.88 55296.03 88888.00 2007-09-29 12:05:02.000 272 12522.12 73.85 55296.05 88888.00 2007-09-29 12:05:02.125 272 12522.15 73.88 55296.07 88888.00 2007-09-29 12:05:02.250 272 12522.15 73.92 55296.10 88888.00 2007-09-29 12:05:02.375 272 12522.10 73.88 55296.12 88888.00 2007-09-29 12:05:02.500 272 12522.00 73.90 55296.15 88888.00 2007-09-29 12:05:02.625 272 12521.85 73.88 55296.18 88888.00 2007-09-29 12:05:02.750 272 12521.73 73.88 55296.12 88888.00 2007-09-29 12:05:02.875 272 12521.62 73.85 55296.12 88888.00 2007-09-29 12:05:03.000 272 12521.60 73.83 55296.10 88888.00 2007-09-29 12:05:03.125 272 12521.60 73.83 55296.15 88888.00 2007-09-29 12:05:03.250 272 12521.50 73.88 55296.18 88888.00 2007-09-29 12:05:03.375 272 12521.48 73.92 55296.22 88888.00 2007-09-29 12:05:03.500 272 12521.45 74.00 55296.20 88888.00 2007-09-29 12:05:03.625 272 12521.48 74.05 55296.20 88888.00 2007-09-29 12:05:03.750 272 12521.40 74.05 55296.20 88888.00 2007-09-29 12:05:03.875 272 12521.30 74.05 55296.18 88888.00 2007-09-29 12:05:04.000 272 12521.27 74.08 55296.18 88888.00 2007-09-29 12:05:04.125 272 12521.27 74.08 55296.22 88888.00 2007-09-29 12:05:04.250 272 12521.17 74.10 55296.20 88888.00 2007-09-29 12:05:04.375 272 12521.23 74.15 55296.20 88888.00 2007-09-29 12:05:04.500 272 12521.15 74.12 55296.18 88888.00 2007-09-29 12:05:04.625 272 12521.17 74.15 55296.20 88888.00 2007-09-29 12:05:04.750 272 12521.27 74.22 55296.20 88888.00 2007-09-29 12:05:04.875 272 12521.25 74.25 55296.22 88888.00 2007-09-29 12:05:05.000 272 12521.20 74.20 55296.20 88888.00 2007-09-29 12:05:05.125 272 12521.17 74.17 55296.18 88888.00 2007-09-29 12:05:05.250 272 12521.17 74.17 55296.18 88888.00 2007-09-29 12:05:05.375 272 12521.20 74.20 55296.22 88888.00 2007-09-29 12:05:05.500 272 12521.20 74.22 55296.22 88888.00 2007-09-29 12:05:05.625 272 12521.23 74.22 55296.25 88888.00 2007-09-29 12:05:05.750 272 12521.23 74.25 55296.25 88888.00 2007-09-29 12:05:05.875 272 12521.25 74.22 55296.28 88888.00 2007-09-29 12:05:06.000 272 12521.25 74.17 55296.22 88888.00 2007-09-29 12:05:06.125 272 12521.25 74.20 55296.25 88888.00 2007-09-29 12:05:06.250 272 12521.33 74.17 55296.28 88888.00 2007-09-29 12:05:06.375 272 12521.38 74.10 55296.25 88888.00 2007-09-29 12:05:06.500 272 12521.25 73.97 55296.20 88888.00 2007-09-29 12:05:06.625 272 12521.20 74.03 55296.22 88888.00 2007-09-29 12:05:06.750 272 12521.27 74.00 55296.25 88888.00 2007-09-29 12:05:06.875 272 12521.27 73.92 55296.22 88888.00 2007-09-29 12:05:07.000 272 12521.27 73.85 55296.22 88888.00 2007-09-29 12:05:07.125 272 12521.27 73.83 55296.25 88888.00 2007-09-29 12:05:07.250 272 12521.27 73.75 55296.22 88888.00 2007-09-29 12:05:07.375 272 12521.25 73.70 55296.22 88888.00 2007-09-29 12:05:07.500 272 12521.33 73.70 55296.22 88888.00 2007-09-29 12:05:07.625 272 12521.33 73.70 55296.25 88888.00 2007-09-29 12:05:07.750 272 12521.35 73.62 55296.25 88888.00 2007-09-29 12:05:07.875 272 12521.35 73.62 55296.22 88888.00 2007-09-29 12:05:08.000 272 12521.35 73.55 55296.25 88888.00 2007-09-29 12:05:08.125 272 12521.30 73.47 55296.25 88888.00 2007-09-29 12:05:08.250 272 12521.30 73.38 55296.22 88888.00 2007-09-29 12:05:08.375 272 12521.40 73.35 55296.20 88888.00 2007-09-29 12:05:08.500 272 12521.45 73.33 55296.20 88888.00 2007-09-29 12:05:08.625 272 12521.45 73.30 55296.18 88888.00 2007-09-29 12:05:08.750 272 12521.45 73.28 55296.18 88888.00 2007-09-29 12:05:08.875 272 12521.48 73.22 55296.20 88888.00 2007-09-29 12:05:09.000 272 12521.50 73.17 55296.20 88888.00 2007-09-29 12:05:09.125 272 12521.52 73.15 55296.22 88888.00 2007-09-29 12:05:09.250 272 12521.45 73.03 55296.22 88888.00 2007-09-29 12:05:09.375 272 12521.42 73.00 55296.22 88888.00 2007-09-29 12:05:09.500 272 12521.48 72.97 55296.22 88888.00 2007-09-29 12:05:09.625 272 12521.48 72.92 55296.22 88888.00 2007-09-29 12:05:09.750 272 12521.35 72.85 55296.18 88888.00 2007-09-29 12:05:09.875 272 12521.33 72.78 55296.20 88888.00 2007-09-29 12:05:10.000 272 12521.48 72.78 55296.20 88888.00 2007-09-29 12:05:10.125 272 12521.50 72.75 55296.22 88888.00 2007-09-29 12:05:10.250 272 12521.48 72.75 55296.28 88888.00 2007-09-29 12:05:10.375 272 12521.50 72.72 55296.22 88888.00 2007-09-29 12:05:10.500 272 12521.52 72.70 55296.22 88888.00 2007-09-29 12:05:10.625 272 12521.50 72.65 55296.22 88888.00 2007-09-29 12:05:10.750 272 12521.52 72.70 55296.25 88888.00 2007-09-29 12:05:10.875 272 12521.52 72.62 55296.22 88888.00 2007-09-29 12:05:11.000 272 12521.48 72.58 55296.18 88888.00 2007-09-29 12:05:11.125 272 12521.45 72.58 55296.22 88888.00 2007-09-29 12:05:11.250 272 12521.45 72.60 55296.28 88888.00 2007-09-29 12:05:11.375 272 12521.45 72.58 55296.22 88888.00 2007-09-29 12:05:11.500 272 12521.40 72.58 55296.20 88888.00 2007-09-29 12:05:11.625 272 12521.45 72.62 55296.20 88888.00 2007-09-29 12:05:11.750 272 12521.45 72.70 55296.20 88888.00 2007-09-29 12:05:11.875 272 12521.42 72.78 55296.20 88888.00 2007-09-29 12:05:12.000 272 12521.35 72.78 55296.18 88888.00 2007-09-29 12:05:12.125 272 12521.25 72.80 55296.20 88888.00 2007-09-29 12:05:12.250 272 12521.25 72.88 55296.20 88888.00 2007-09-29 12:05:12.375 272 12521.27 72.97 55296.20 88888.00 2007-09-29 12:05:12.500 272 12521.27 73.08 55296.25 88888.00 2007-09-29 12:05:12.625 272 12521.30 73.15 55296.25 88888.00 2007-09-29 12:05:12.750 272 12521.25 73.15 55296.20 88888.00 2007-09-29 12:05:12.875 272 12521.25 73.17 55296.15 88888.00 2007-09-29 12:05:13.000 272 12521.27 73.22 55296.12 88888.00 2007-09-29 12:05:13.125 272 12521.27 73.30 55296.12 88888.00 2007-09-29 12:05:13.250 272 12521.27 73.38 55296.15 88888.00 2007-09-29 12:05:13.375 272 12521.30 73.40 55296.12 88888.00 2007-09-29 12:05:13.500 272 12521.30 73.45 55296.12 88888.00 2007-09-29 12:05:13.625 272 12521.27 73.53 55296.12 88888.00 2007-09-29 12:05:13.750 272 12521.27 73.60 55296.12 88888.00 2007-09-29 12:05:13.875 272 12521.30 73.62 55296.12 88888.00 2007-09-29 12:05:14.000 272 12521.30 73.67 55296.10 88888.00 2007-09-29 12:05:14.125 272 12521.27 73.70 55296.10 88888.00 2007-09-29 12:05:14.250 272 12521.30 73.75 55296.10 88888.00 2007-09-29 12:05:14.375 272 12521.33 73.75 55296.12 88888.00 2007-09-29 12:05:14.500 272 12521.30 73.83 55296.10 88888.00 2007-09-29 12:05:14.625 272 12521.33 73.92 55296.12 88888.00 2007-09-29 12:05:14.750 272 12521.38 74.03 55296.07 88888.00 2007-09-29 12:05:14.875 272 12521.45 74.00 55296.10 88888.00 2007-09-29 12:05:15.000 272 12521.45 74.00 55296.07 88888.00 2007-09-29 12:05:15.125 272 12521.40 73.97 55296.10 88888.00 2007-09-29 12:05:15.250 272 12521.23 73.90 55296.07 88888.00 2007-09-29 12:05:15.375 272 12521.25 73.90 55296.10 88888.00 2007-09-29 12:05:15.500 272 12521.25 73.92 55296.07 88888.00 2007-09-29 12:05:15.625 272 12521.30 73.88 55296.07 88888.00 2007-09-29 12:05:15.750 272 12521.35 73.88 55296.07 88888.00 2007-09-29 12:05:15.875 272 12521.35 73.85 55296.10 88888.00 2007-09-29 12:05:16.000 272 12521.33 73.80 55296.07 88888.00 2007-09-29 12:05:16.125 272 12521.27 73.75 55296.05 88888.00 2007-09-29 12:05:16.250 272 12521.25 73.70 55296.07 88888.00 2007-09-29 12:05:16.375 272 12521.25 73.67 55296.05 88888.00 2007-09-29 12:05:16.500 272 12521.12 73.55 55296.03 88888.00 2007-09-29 12:05:16.625 272 12521.05 73.53 55296.05 88888.00 2007-09-29 12:05:16.750 272 12521.10 73.50 55296.10 88888.00 2007-09-29 12:05:16.875 272 12521.08 73.45 55296.10 88888.00 2007-09-29 12:05:17.000 272 12520.95 73.35 55296.07 88888.00 2007-09-29 12:05:17.125 272 12520.83 73.30 55296.07 88888.00 2007-09-29 12:05:17.250 272 12520.88 73.25 55296.10 88888.00 2007-09-29 12:05:17.375 272 12520.92 73.22 55296.12 88888.00 2007-09-29 12:05:17.500 272 12520.90 73.17 55296.12 88888.00 2007-09-29 12:05:17.625 272 12520.80 73.12 55296.15 88888.00 2007-09-29 12:05:17.750 272 12520.75 73.12 55296.15 88888.00 2007-09-29 12:05:17.875 272 12520.77 73.05 55296.10 88888.00 2007-09-29 12:05:18.000 272 12520.77 72.97 55296.10 88888.00 2007-09-29 12:05:18.125 272 12520.67 72.92 55296.12 88888.00 2007-09-29 12:05:18.250 272 12520.62 72.95 55296.10 88888.00 2007-09-29 12:05:18.375 272 12520.62 72.88 55296.10 88888.00 2007-09-29 12:05:18.500 272 12520.67 72.83 55296.07 88888.00 2007-09-29 12:05:18.625 272 12520.73 72.83 55296.07 88888.00 2007-09-29 12:05:18.750 272 12520.73 72.83 55296.07 88888.00 2007-09-29 12:05:18.875 272 12520.75 72.72 55296.05 88888.00 2007-09-29 12:05:19.000 272 12520.77 72.70 55296.00 88888.00 2007-09-29 12:05:19.125 272 12520.70 72.72 55296.03 88888.00 2007-09-29 12:05:19.250 272 12520.62 72.67 55296.00 88888.00 2007-09-29 12:05:19.375 272 12520.73 72.67 55296.00 88888.00 2007-09-29 12:05:19.500 272 12520.77 72.65 55295.97 88888.00 2007-09-29 12:05:19.625 272 12520.80 72.60 55295.95 88888.00 2007-09-29 12:05:19.750 272 12520.77 72.53 55295.95 88888.00 2007-09-29 12:05:19.875 272 12520.77 72.60 55295.97 88888.00 2007-09-29 12:05:20.000 272 12520.80 72.58 55295.95 88888.00 2007-09-29 12:05:20.125 272 12520.77 72.60 55295.93 88888.00 2007-09-29 12:05:20.250 272 12520.75 72.60 55295.93 88888.00 2007-09-29 12:05:20.375 272 12520.83 72.62 55295.93 88888.00 2007-09-29 12:05:20.500 272 12520.85 72.55 55295.93 88888.00 2007-09-29 12:05:20.625 272 12520.85 72.47 55295.90 88888.00 2007-09-29 12:05:20.750 272 12520.83 72.53 55295.88 88888.00 2007-09-29 12:05:20.875 272 12520.80 72.53 55295.85 88888.00 2007-09-29 12:05:21.000 272 12520.85 72.58 55295.82 88888.00 2007-09-29 12:05:21.125 272 12520.85 72.58 55295.82 88888.00 2007-09-29 12:05:21.250 272 12520.88 72.62 55295.82 88888.00 2007-09-29 12:05:21.375 272 12520.95 72.62 55295.80 88888.00 2007-09-29 12:05:21.500 272 12521.02 72.55 55295.78 88888.00 2007-09-29 12:05:21.625 272 12521.02 72.53 55295.78 88888.00 2007-09-29 12:05:21.750 272 12521.00 72.50 55295.75 88888.00 2007-09-29 12:05:21.875 272 12521.02 72.55 55295.80 88888.00 2007-09-29 12:05:22.000 272 12521.08 72.60 55295.75 88888.00 2007-09-29 12:05:22.125 272 12521.02 72.60 55295.68 88888.00 2007-09-29 12:05:22.250 272 12521.00 72.53 55295.60 88888.00 2007-09-29 12:05:22.375 272 12521.12 72.47 55295.60 88888.00 2007-09-29 12:05:22.500 272 12521.23 72.45 55295.57 88888.00 2007-09-29 12:05:22.625 272 12521.25 72.50 55295.57 88888.00 2007-09-29 12:05:22.750 272 12521.20 72.50 55295.57 88888.00 2007-09-29 12:05:22.875 272 12521.25 72.47 55295.53 88888.00 2007-09-29 12:05:23.000 272 12521.30 72.47 55295.50 88888.00 2007-09-29 12:05:23.125 272 12521.30 72.42 55295.47 88888.00 2007-09-29 12:05:23.250 272 12521.27 72.40 55295.53 88888.00 2007-09-29 12:05:23.375 272 12521.27 72.40 55295.47 88888.00 2007-09-29 12:05:23.500 272 12521.27 72.33 55295.47 88888.00 2007-09-29 12:05:23.625 272 12521.30 72.33 55295.38 88888.00 2007-09-29 12:05:23.750 272 12521.40 72.28 55295.35 88888.00 2007-09-29 12:05:23.875 272 12521.50 72.33 55295.32 88888.00 2007-09-29 12:05:24.000 272 12521.58 72.30 55295.32 88888.00 2007-09-29 12:05:24.125 272 12521.62 72.35 55295.32 88888.00 2007-09-29 12:05:24.250 272 12521.65 72.30 55295.30 88888.00 2007-09-29 12:05:24.375 272 12521.73 72.28 55295.28 88888.00 2007-09-29 12:05:24.500 272 12521.80 72.20 55295.30 88888.00 2007-09-29 12:05:24.625 272 12521.77 72.28 55295.32 88888.00 2007-09-29 12:05:24.750 272 12521.73 72.25 55295.30 88888.00 2007-09-29 12:05:24.875 272 12521.67 72.17 55295.25 88888.00 2007-09-29 12:05:25.000 272 12521.75 72.15 55295.22 88888.00 2007-09-29 12:05:25.125 272 12521.77 72.15 55295.25 88888.00 2007-09-29 12:05:25.250 272 12521.77 72.17 55295.20 88888.00 2007-09-29 12:05:25.375 272 12521.83 72.15 55295.15 88888.00 2007-09-29 12:05:25.500 272 12521.85 72.08 55295.18 88888.00 2007-09-29 12:05:25.625 272 12521.85 72.03 55295.20 88888.00 2007-09-29 12:05:25.750 272 12521.90 72.05 55295.18 88888.00 2007-09-29 12:05:25.875 272 12521.98 72.08 55295.18 88888.00 2007-09-29 12:05:26.000 272 12522.00 72.00 55295.12 88888.00 2007-09-29 12:05:26.125 272 12522.05 72.00 55295.15 88888.00 2007-09-29 12:05:26.250 272 12522.08 71.95 55295.15 88888.00 2007-09-29 12:05:26.375 272 12522.08 71.92 55295.12 88888.00 2007-09-29 12:05:26.500 272 12522.02 71.80 55295.10 88888.00 2007-09-29 12:05:26.625 272 12521.92 71.72 55295.05 88888.00 2007-09-29 12:05:26.750 272 12521.98 71.70 55295.03 88888.00 2007-09-29 12:05:26.875 272 12522.02 71.75 55295.00 88888.00 2007-09-29 12:05:27.000 272 12522.05 71.70 55294.95 88888.00 2007-09-29 12:05:27.125 272 12522.05 71.65 55294.95 88888.00 2007-09-29 12:05:27.250 272 12522.10 71.72 55294.95 88888.00 2007-09-29 12:05:27.375 272 12522.08 71.70 55294.90 88888.00 2007-09-29 12:05:27.500 272 12522.17 71.65 55294.93 88888.00 2007-09-29 12:05:27.625 272 12522.23 71.62 55294.90 88888.00 2007-09-29 12:05:27.750 272 12522.17 71.55 55294.90 88888.00 2007-09-29 12:05:27.875 272 12522.15 71.55 55294.88 88888.00 2007-09-29 12:05:28.000 272 12522.10 71.62 55294.88 88888.00 2007-09-29 12:05:28.125 272 12522.12 71.62 55294.88 88888.00 2007-09-29 12:05:28.250 272 12522.15 71.58 55294.88 88888.00 2007-09-29 12:05:28.375 272 12522.20 71.55 55294.85 88888.00 2007-09-29 12:05:28.500 272 12522.20 71.58 55294.88 88888.00 2007-09-29 12:05:28.625 272 12522.20 71.58 55294.85 88888.00 2007-09-29 12:05:28.750 272 12522.12 71.53 55294.80 88888.00 2007-09-29 12:05:28.875 272 12522.10 71.55 55294.78 88888.00 2007-09-29 12:05:29.000 272 12522.23 71.62 55294.80 88888.00 2007-09-29 12:05:29.125 272 12522.23 71.62 55294.78 88888.00 2007-09-29 12:05:29.250 272 12522.10 71.62 55294.78 88888.00 2007-09-29 12:05:29.375 272 12522.05 71.67 55294.78 88888.00 2007-09-29 12:05:29.500 272 12522.12 71.75 55294.80 88888.00 2007-09-29 12:05:29.625 272 12522.10 71.78 55294.78 88888.00 2007-09-29 12:05:29.750 272 12522.08 71.83 55294.78 88888.00 2007-09-29 12:05:29.875 272 12522.12 71.92 55294.75 88888.00 2007-09-29 12:05:30.000 272 12522.12 72.00 55294.72 88888.00 2007-09-29 12:05:30.125 272 12522.12 72.10 55294.75 88888.00 2007-09-29 12:05:30.250 272 12522.08 72.12 55294.70 88888.00 2007-09-29 12:05:30.375 272 12522.05 72.12 55294.68 88888.00 2007-09-29 12:05:30.500 272 12522.05 72.22 55294.70 88888.00 2007-09-29 12:05:30.625 272 12522.00 72.30 55294.70 88888.00 2007-09-29 12:05:30.750 272 12522.00 72.30 55294.68 88888.00 2007-09-29 12:05:30.875 272 12522.05 72.35 55294.65 88888.00 2007-09-29 12:05:31.000 272 12522.08 72.42 55294.68 88888.00 2007-09-29 12:05:31.125 272 12522.05 72.53 55294.70 88888.00 2007-09-29 12:05:31.250 272 12521.95 72.60 55294.72 88888.00 2007-09-29 12:05:31.375 272 12521.98 72.67 55294.70 88888.00 2007-09-29 12:05:31.500 272 12521.98 72.75 55294.68 88888.00 2007-09-29 12:05:31.625 272 12521.95 72.80 55294.68 88888.00 2007-09-29 12:05:31.750 272 12522.02 72.88 55294.70 88888.00 2007-09-29 12:05:31.875 272 12521.98 72.85 55294.68 88888.00 2007-09-29 12:05:32.000 272 12521.95 72.88 55294.65 88888.00 2007-09-29 12:05:32.125 272 12522.02 73.00 55294.68 88888.00 2007-09-29 12:05:32.250 272 12522.05 73.03 55294.68 88888.00 2007-09-29 12:05:32.375 272 12522.02 73.00 55294.65 88888.00 2007-09-29 12:05:32.500 272 12522.00 73.00 55294.65 88888.00 2007-09-29 12:05:32.625 272 12522.00 73.00 55294.68 88888.00 2007-09-29 12:05:32.750 272 12521.98 73.00 55294.68 88888.00 2007-09-29 12:05:32.875 272 12522.05 72.97 55294.65 88888.00 2007-09-29 12:05:33.000 272 12522.08 73.03 55294.65 88888.00 2007-09-29 12:05:33.125 272 12522.10 73.08 55294.65 88888.00 2007-09-29 12:05:33.250 272 12522.15 73.05 55294.68 88888.00 2007-09-29 12:05:33.375 272 12522.20 73.03 55294.65 88888.00 2007-09-29 12:05:33.500 272 12522.12 72.90 55294.65 88888.00 2007-09-29 12:05:33.625 272 12522.12 72.90 55294.65 88888.00 2007-09-29 12:05:33.750 272 12522.15 72.92 55294.68 88888.00 2007-09-29 12:05:33.875 272 12522.20 72.83 55294.68 88888.00 2007-09-29 12:05:34.000 272 12522.25 72.75 55294.65 88888.00 2007-09-29 12:05:34.125 272 12522.27 72.72 55294.62 88888.00 2007-09-29 12:05:34.250 272 12522.27 72.72 55294.65 88888.00 2007-09-29 12:05:34.375 272 12522.30 72.67 55294.65 88888.00 2007-09-29 12:05:34.500 272 12522.30 72.62 55294.70 88888.00 2007-09-29 12:05:34.625 272 12522.25 72.53 55294.68 88888.00 2007-09-29 12:05:34.750 272 12522.30 72.50 55294.68 88888.00 2007-09-29 12:05:34.875 272 12522.35 72.45 55294.65 88888.00 2007-09-29 12:05:35.000 272 12522.42 72.40 55294.65 88888.00 2007-09-29 12:05:35.125 272 12522.48 72.35 55294.68 88888.00 2007-09-29 12:05:35.250 272 12522.38 72.25 55294.72 88888.00 2007-09-29 12:05:35.375 272 12522.38 72.20 55294.70 88888.00 2007-09-29 12:05:35.500 272 12522.35 72.10 55294.68 88888.00 2007-09-29 12:05:35.625 272 12522.40 72.03 55294.70 88888.00 2007-09-29 12:05:35.750 272 12522.42 72.00 55294.68 88888.00 2007-09-29 12:05:35.875 272 12522.45 71.88 55294.65 88888.00 2007-09-29 12:05:36.000 272 12522.42 71.88 55294.68 88888.00 2007-09-29 12:05:36.125 272 12522.42 71.80 55294.72 88888.00 2007-09-29 12:05:36.250 272 12522.42 71.72 55294.72 88888.00 2007-09-29 12:05:36.375 272 12522.45 71.67 55294.68 88888.00 2007-09-29 12:05:36.500 272 12522.42 71.58 55294.68 88888.00 2007-09-29 12:05:36.625 272 12522.40 71.50 55294.70 88888.00 2007-09-29 12:05:36.750 272 12522.38 71.53 55294.70 88888.00 2007-09-29 12:05:36.875 272 12522.42 71.45 55294.70 88888.00 2007-09-29 12:05:37.000 272 12522.45 71.38 55294.68 88888.00 2007-09-29 12:05:37.125 272 12522.35 71.28 55294.70 88888.00 2007-09-29 12:05:37.250 272 12522.33 71.15 55294.68 88888.00 2007-09-29 12:05:37.375 272 12522.38 71.17 55294.70 88888.00 2007-09-29 12:05:37.500 272 12522.40 71.15 55294.70 88888.00 2007-09-29 12:05:37.625 272 12522.33 71.12 55294.68 88888.00 2007-09-29 12:05:37.750 272 12522.25 71.08 55294.72 88888.00 2007-09-29 12:05:37.875 272 12522.27 70.92 55294.72 88888.00 2007-09-29 12:05:38.000 272 12522.38 70.92 55294.72 88888.00 2007-09-29 12:05:38.125 272 12522.33 70.88 55294.72 88888.00 2007-09-29 12:05:38.250 272 12522.27 70.78 55294.72 88888.00 2007-09-29 12:05:38.375 272 12522.27 70.75 55294.72 88888.00 2007-09-29 12:05:38.500 272 12522.23 70.70 55294.70 88888.00 2007-09-29 12:05:38.625 272 12522.23 70.67 55294.68 88888.00 2007-09-29 12:05:38.750 272 12522.23 70.65 55294.70 88888.00 2007-09-29 12:05:38.875 272 12522.17 70.65 55294.72 88888.00 2007-09-29 12:05:39.000 272 12522.17 70.58 55294.70 88888.00 2007-09-29 12:05:39.125 272 12522.25 70.60 55294.78 88888.00 2007-09-29 12:05:39.250 272 12522.27 70.60 55294.80 88888.00 2007-09-29 12:05:39.375 272 12522.23 70.55 55294.78 88888.00 2007-09-29 12:05:39.500 272 12522.17 70.50 55294.75 88888.00 2007-09-29 12:05:39.625 272 12522.17 70.50 55294.75 88888.00 2007-09-29 12:05:39.750 272 12522.20 70.50 55294.72 88888.00 2007-09-29 12:05:39.875 272 12522.23 70.42 55294.68 88888.00 2007-09-29 12:05:40.000 272 12522.27 70.40 55294.62 88888.00 2007-09-29 12:05:40.125 272 12522.38 70.42 55294.68 88888.00 2007-09-29 12:05:40.250 272 12522.45 70.40 55294.65 88888.00 2007-09-29 12:05:40.375 272 12522.40 70.35 55294.62 88888.00 2007-09-29 12:05:40.500 272 12522.33 70.38 55294.62 88888.00 2007-09-29 12:05:40.625 272 12522.40 70.38 55294.62 88888.00 2007-09-29 12:05:40.750 272 12522.45 70.42 55294.62 88888.00 2007-09-29 12:05:40.875 272 12522.50 70.45 55294.65 88888.00 2007-09-29 12:05:41.000 272 12522.45 70.42 55294.60 88888.00 2007-09-29 12:05:41.125 272 12522.40 70.35 55294.57 88888.00 2007-09-29 12:05:41.250 272 12522.35 70.30 55294.55 88888.00 2007-09-29 12:05:41.375 272 12522.35 70.25 55294.57 88888.00 2007-09-29 12:05:41.500 272 12522.38 70.35 55294.57 88888.00 2007-09-29 12:05:41.625 272 12522.35 70.35 55294.55 88888.00 2007-09-29 12:05:41.750 272 12522.30 70.30 55294.55 88888.00 2007-09-29 12:05:41.875 272 12522.33 70.30 55294.57 88888.00 2007-09-29 12:05:42.000 272 12522.38 70.35 55294.57 88888.00 2007-09-29 12:05:42.125 272 12522.45 70.40 55294.57 88888.00 2007-09-29 12:05:42.250 272 12522.38 70.40 55294.55 88888.00 2007-09-29 12:05:42.375 272 12522.35 70.40 55294.50 88888.00 2007-09-29 12:05:42.500 272 12522.35 70.38 55294.47 88888.00 2007-09-29 12:05:42.625 272 12522.38 70.40 55294.47 88888.00 2007-09-29 12:05:42.750 272 12522.40 70.45 55294.50 88888.00 2007-09-29 12:05:42.875 272 12522.40 70.45 55294.53 88888.00 2007-09-29 12:05:43.000 272 12522.48 70.45 55294.53 88888.00 2007-09-29 12:05:43.125 272 12522.50 70.45 55294.50 88888.00 2007-09-29 12:05:43.250 272 12522.48 70.42 55294.47 88888.00 2007-09-29 12:05:43.375 272 12522.48 70.42 55294.45 88888.00 2007-09-29 12:05:43.500 272 12522.42 70.45 55294.43 88888.00 2007-09-29 12:05:43.625 272 12522.55 70.50 55294.43 88888.00 2007-09-29 12:05:43.750 272 12522.60 70.55 55294.45 88888.00 2007-09-29 12:05:43.875 272 12522.52 70.53 55294.43 88888.00 2007-09-29 12:05:44.000 272 12522.48 70.53 55294.45 88888.00 2007-09-29 12:05:44.125 272 12522.40 70.58 55294.43 88888.00 2007-09-29 12:05:44.250 272 12522.33 70.55 55294.38 88888.00 2007-09-29 12:05:44.375 272 12522.40 70.65 55294.38 88888.00 2007-09-29 12:05:44.500 272 12522.45 70.70 55294.40 88888.00 2007-09-29 12:05:44.625 272 12522.42 70.78 55294.43 88888.00 2007-09-29 12:05:44.750 272 12522.35 70.85 55294.45 88888.00 2007-09-29 12:05:44.875 272 12522.30 70.90 55294.43 88888.00 2007-09-29 12:05:45.000 272 12522.35 71.03 55294.40 88888.00 2007-09-29 12:05:45.125 272 12522.35 71.03 55294.38 88888.00 2007-09-29 12:05:45.250 272 12522.33 71.12 55294.40 88888.00 2007-09-29 12:05:45.375 272 12522.33 71.22 55294.43 88888.00 2007-09-29 12:05:45.500 272 12522.27 71.30 55294.40 88888.00 2007-09-29 12:05:45.625 272 12522.30 71.40 55294.40 88888.00 2007-09-29 12:05:45.750 272 12522.30 71.45 55294.38 88888.00 2007-09-29 12:05:45.875 272 12522.27 71.47 55294.38 88888.00 2007-09-29 12:05:46.000 272 12522.20 71.60 55294.35 88888.00 2007-09-29 12:05:46.125 272 12522.25 71.78 55294.38 88888.00 2007-09-29 12:05:46.250 272 12522.27 71.92 55294.40 88888.00 2007-09-29 12:05:46.375 272 12522.25 71.97 55294.35 88888.00 2007-09-29 12:05:46.500 272 12522.17 72.03 55294.35 88888.00 2007-09-29 12:05:46.625 272 12522.12 72.12 55294.35 88888.00 2007-09-29 12:05:46.750 272 12522.15 72.22 55294.35 88888.00 2007-09-29 12:05:46.875 272 12522.12 72.28 55294.32 88888.00 2007-09-29 12:05:47.000 272 12522.15 72.33 55294.32 88888.00 2007-09-29 12:05:47.125 272 12522.17 72.42 55294.32 88888.00 2007-09-29 12:05:47.250 272 12522.20 72.47 55294.35 88888.00 2007-09-29 12:05:47.375 272 12522.23 72.50 55294.32 88888.00 2007-09-29 12:05:47.500 272 12522.27 72.60 55294.30 88888.00 2007-09-29 12:05:47.625 272 12522.35 72.62 55294.28 88888.00 2007-09-29 12:05:47.750 272 12522.38 72.62 55294.30 88888.00 2007-09-29 12:05:47.875 272 12522.45 72.62 55294.32 88888.00 2007-09-29 12:05:48.000 272 12522.52 72.72 55294.32 88888.00 2007-09-29 12:05:48.125 272 12522.55 72.75 55294.32 88888.00 2007-09-29 12:05:48.250 272 12522.50 72.65 55294.28 88888.00 2007-09-29 12:05:48.375 272 12522.50 72.65 55294.28 88888.00 2007-09-29 12:05:48.500 272 12522.50 72.67 55294.30 88888.00 2007-09-29 12:05:48.625 272 12522.58 72.65 55294.30 88888.00 2007-09-29 12:05:48.750 272 12522.67 72.65 55294.30 88888.00 2007-09-29 12:05:48.875 272 12522.77 72.70 55294.30 88888.00 2007-09-29 12:05:49.000 272 12522.77 72.67 55294.22 88888.00 2007-09-29 12:05:49.125 272 12522.77 72.67 55294.28 88888.00 2007-09-29 12:05:49.250 272 12522.85 72.65 55294.30 88888.00 2007-09-29 12:05:49.375 272 12522.98 72.67 55294.32 88888.00 2007-09-29 12:05:49.500 272 12523.05 72.62 55294.28 88888.00 2007-09-29 12:05:49.625 272 12523.05 72.55 55294.28 88888.00 2007-09-29 12:05:49.750 272 12523.05 72.55 55294.32 88888.00 2007-09-29 12:05:49.875 272 12523.12 72.58 55294.30 88888.00 2007-09-29 12:05:50.000 272 12523.08 72.47 55294.25 88888.00 2007-09-29 12:05:50.125 272 12523.02 72.47 55294.28 88888.00 2007-09-29 12:05:50.250 272 12523.12 72.50 55294.32 88888.00 2007-09-29 12:05:50.375 272 12523.20 72.47 55294.28 88888.00 2007-09-29 12:05:50.500 272 12523.25 72.40 55294.30 88888.00 2007-09-29 12:05:50.625 272 12523.25 72.42 55294.30 88888.00 2007-09-29 12:05:50.750 272 12523.27 72.38 55294.32 88888.00 2007-09-29 12:05:50.875 272 12523.30 72.30 55294.32 88888.00 2007-09-29 12:05:51.000 272 12523.30 72.25 55294.30 88888.00 2007-09-29 12:05:51.125 272 12523.35 72.30 55294.30 88888.00 2007-09-29 12:05:51.250 272 12523.42 72.28 55294.28 88888.00 2007-09-29 12:05:51.375 272 12523.50 72.28 55294.28 88888.00 2007-09-29 12:05:51.500 272 12523.48 72.28 55294.28 88888.00 2007-09-29 12:05:51.625 272 12523.45 72.30 55294.28 88888.00 2007-09-29 12:05:51.750 272 12523.50 72.28 55294.28 88888.00 2007-09-29 12:05:51.875 272 12523.60 72.30 55294.28 88888.00 2007-09-29 12:05:52.000 272 12523.67 72.33 55294.28 88888.00 2007-09-29 12:05:52.125 272 12523.73 72.28 55294.28 88888.00 2007-09-29 12:05:52.250 272 12523.60 72.25 55294.22 88888.00 2007-09-29 12:05:52.375 272 12523.60 72.28 55294.22 88888.00 2007-09-29 12:05:52.500 272 12523.67 72.28 55294.28 88888.00 2007-09-29 12:05:52.625 272 12523.73 72.25 55294.25 88888.00 2007-09-29 12:05:52.750 272 12523.75 72.28 55294.22 88888.00 2007-09-29 12:05:52.875 272 12523.80 72.38 55294.25 88888.00 2007-09-29 12:05:53.000 272 12523.73 72.40 55294.22 88888.00 2007-09-29 12:05:53.125 272 12523.70 72.45 55294.20 88888.00 2007-09-29 12:05:53.250 272 12523.62 72.47 55294.18 88888.00 2007-09-29 12:05:53.375 272 12523.67 72.55 55294.15 88888.00 2007-09-29 12:05:53.500 272 12523.73 72.65 55294.15 88888.00 2007-09-29 12:05:53.625 272 12523.62 72.60 55294.12 88888.00 2007-09-29 12:05:53.750 272 12523.60 72.65 55294.07 88888.00 2007-09-29 12:05:53.875 272 12523.58 72.72 55294.10 88888.00 2007-09-29 12:05:54.000 272 12523.65 72.78 55294.07 88888.00 2007-09-29 12:05:54.125 272 12523.73 72.85 55294.10 88888.00 2007-09-29 12:05:54.250 272 12523.77 72.95 55294.12 88888.00 2007-09-29 12:05:54.375 272 12523.83 73.00 55294.10 88888.00 2007-09-29 12:05:54.500 272 12523.85 73.05 55294.07 88888.00 2007-09-29 12:05:54.625 272 12523.80 73.05 55294.07 88888.00 2007-09-29 12:05:54.750 272 12523.77 73.12 55294.10 88888.00 2007-09-29 12:05:54.875 272 12523.80 73.17 55294.10 88888.00 2007-09-29 12:05:55.000 272 12523.88 73.20 55294.07 88888.00 2007-09-29 12:05:55.125 272 12523.90 73.17 55294.05 88888.00 2007-09-29 12:05:55.250 272 12523.90 73.22 55294.05 88888.00 2007-09-29 12:05:55.375 272 12523.85 73.25 55294.03 88888.00 2007-09-29 12:05:55.500 272 12523.92 73.30 55294.03 88888.00 2007-09-29 12:05:55.625 272 12524.02 73.30 55294.03 88888.00 2007-09-29 12:05:55.750 272 12524.02 73.25 55294.00 88888.00 2007-09-29 12:05:55.875 272 12524.02 73.25 55294.00 88888.00 2007-09-29 12:05:56.000 272 12524.05 73.30 55294.00 88888.00 2007-09-29 12:05:56.125 272 12524.10 73.28 55294.00 88888.00 2007-09-29 12:05:56.250 272 12524.15 73.30 55294.03 88888.00 2007-09-29 12:05:56.375 272 12524.12 73.25 55293.97 88888.00 2007-09-29 12:05:56.500 272 12524.23 73.25 55294.00 88888.00 2007-09-29 12:05:56.625 272 12524.33 73.25 55293.97 88888.00 2007-09-29 12:05:56.750 272 12524.38 73.28 55293.95 88888.00 2007-09-29 12:05:56.875 272 12524.38 73.22 55293.95 88888.00 2007-09-29 12:05:57.000 272 12524.40 73.30 55293.93 88888.00 2007-09-29 12:05:57.125 272 12524.40 73.35 55293.95 88888.00 2007-09-29 12:05:57.250 272 12524.50 73.33 55293.93 88888.00 2007-09-29 12:05:57.375 272 12524.50 73.30 55293.88 88888.00 2007-09-29 12:05:57.500 272 12524.58 73.30 55293.90 88888.00 2007-09-29 12:05:57.625 272 12524.70 73.33 55293.93 88888.00 2007-09-29 12:05:57.750 272 12524.77 73.40 55293.90 88888.00 2007-09-29 12:05:57.875 272 12524.80 73.40 55293.93 88888.00 2007-09-29 12:05:58.000 272 12524.80 73.40 55293.88 88888.00 2007-09-29 12:05:58.125 272 12524.75 73.35 55293.82 88888.00 2007-09-29 12:05:58.250 272 12524.70 73.38 55293.85 88888.00 2007-09-29 12:05:58.375 272 12524.85 73.47 55293.90 88888.00 2007-09-29 12:05:58.500 272 12524.98 73.47 55293.85 88888.00 2007-09-29 12:05:58.625 272 12525.02 73.45 55293.88 88888.00 2007-09-29 12:05:58.750 272 12525.02 73.40 55293.82 88888.00 2007-09-29 12:05:58.875 272 12525.02 73.45 55293.82 88888.00 2007-09-29 12:05:59.000 272 12525.08 73.53 55293.88 88888.00 2007-09-29 12:05:59.125 272 12525.15 73.53 55293.88 88888.00 2007-09-29 12:05:59.250 272 12525.17 73.50 55293.85 88888.00 2007-09-29 12:05:59.375 272 12525.17 73.50 55293.85 88888.00 2007-09-29 12:05:59.500 272 12525.23 73.53 55293.85 88888.00 2007-09-29 12:05:59.625 272 12525.25 73.62 55293.88 88888.00 2007-09-29 12:05:59.750 272 12525.27 73.65 55293.88 88888.00 2007-09-29 12:05:59.875 272 12525.27 73.62 55293.85 88888.00 2007-09-29 12:06:00.000 272 12525.33 73.67 55293.88 88888.00 2007-09-29 12:06:00.125 272 12525.27 73.72 55293.88 88888.00 2007-09-29 12:06:00.250 272 12525.25 73.75 55293.85 88888.00 2007-09-29 12:06:00.375 272 12525.30 73.75 55293.88 88888.00 2007-09-29 12:06:00.500 272 12525.38 73.80 55293.85 88888.00 2007-09-29 12:06:00.625 272 12525.42 73.80 55293.85 88888.00 2007-09-29 12:06:00.750 272 12525.40 73.85 55293.82 88888.00 2007-09-29 12:06:00.875 272 12525.48 73.85 55293.82 88888.00 2007-09-29 12:06:01.000 272 12525.50 73.83 55293.78 88888.00 2007-09-29 12:06:01.125 272 12525.50 73.85 55293.80 88888.00 2007-09-29 12:06:01.250 272 12525.55 73.88 55293.80 88888.00 2007-09-29 12:06:01.375 272 12525.58 73.83 55293.78 88888.00 2007-09-29 12:06:01.500 272 12525.65 73.80 55293.78 88888.00 2007-09-29 12:06:01.625 272 12525.65 73.78 55293.78 88888.00 2007-09-29 12:06:01.750 272 12525.70 73.85 55293.82 88888.00 2007-09-29 12:06:01.875 272 12525.77 73.85 55293.80 88888.00 2007-09-29 12:06:02.000 272 12525.77 73.83 55293.80 88888.00 2007-09-29 12:06:02.125 272 12525.83 73.83 55293.82 88888.00 2007-09-29 12:06:02.250 272 12525.83 73.83 55293.78 88888.00 2007-09-29 12:06:02.375 272 12525.88 73.80 55293.78 88888.00 2007-09-29 12:06:02.500 272 12525.85 73.78 55293.78 88888.00 2007-09-29 12:06:02.625 272 12525.83 73.75 55293.75 88888.00 2007-09-29 12:06:02.750 272 12525.95 73.75 55293.75 88888.00 2007-09-29 12:06:02.875 272 12525.92 73.75 55293.75 88888.00 2007-09-29 12:06:03.000 272 12525.85 73.65 55293.72 88888.00 2007-09-29 12:06:03.125 272 12525.92 73.58 55293.72 88888.00 2007-09-29 12:06:03.250 272 12525.98 73.60 55293.72 88888.00 2007-09-29 12:06:03.375 272 12525.98 73.60 55293.72 88888.00 2007-09-29 12:06:03.500 272 12525.98 73.58 55293.75 88888.00 2007-09-29 12:06:03.625 272 12526.00 73.58 55293.75 88888.00 2007-09-29 12:06:03.750 272 12526.05 73.53 55293.75 88888.00 2007-09-29 12:06:03.875 272 12526.05 73.53 55293.78 88888.00 2007-09-29 12:06:04.000 272 12526.10 73.50 55293.80 88888.00 2007-09-29 12:06:04.125 272 12526.12 73.45 55293.80 88888.00 2007-09-29 12:06:04.250 272 12526.08 73.42 55293.78 88888.00 2007-09-29 12:06:04.375 272 12526.10 73.38 55293.78 88888.00 2007-09-29 12:06:04.500 272 12526.10 73.33 55293.72 88888.00 2007-09-29 12:06:04.625 272 12526.08 73.30 55293.72 88888.00 2007-09-29 12:06:04.750 272 12526.02 73.28 55293.72 88888.00 2007-09-29 12:06:04.875 272 12526.05 73.25 55293.70 88888.00 2007-09-29 12:06:05.000 272 12526.05 73.20 55293.68 88888.00 2007-09-29 12:06:05.125 272 12526.08 73.17 55293.72 88888.00 2007-09-29 12:06:05.250 272 12526.15 73.20 55293.78 88888.00 2007-09-29 12:06:05.375 272 12526.23 73.22 55293.82 88888.00 2007-09-29 12:06:05.500 272 12526.20 73.20 55293.80 88888.00 2007-09-29 12:06:05.625 272 12526.20 73.15 55293.75 88888.00 2007-09-29 12:06:05.750 272 12526.20 73.15 55293.75 88888.00 2007-09-29 12:06:05.875 272 12526.17 73.10 55293.70 88888.00 2007-09-29 12:06:06.000 272 12526.15 73.05 55293.65 88888.00 2007-09-29 12:06:06.125 272 12526.17 73.08 55293.68 88888.00 2007-09-29 12:06:06.250 272 12526.25 73.10 55293.70 88888.00 2007-09-29 12:06:06.375 272 12526.25 73.05 55293.70 88888.00 2007-09-29 12:06:06.500 272 12526.27 72.97 55293.70 88888.00 2007-09-29 12:06:06.625 272 12526.23 72.95 55293.68 88888.00 2007-09-29 12:06:06.750 272 12526.27 72.95 55293.65 88888.00 2007-09-29 12:06:06.875 272 12526.55 72.75 55293.60 88888.00 2007-09-29 12:06:07.000 272 12526.52 72.72 55293.57 88888.00 2007-09-29 12:06:07.125 272 12526.48 72.67 55293.57 88888.00 2007-09-29 12:06:07.250 272 12526.42 72.62 55293.57 88888.00 2007-09-29 12:06:07.375 272 12526.50 72.62 55293.57 88888.00 2007-09-29 12:06:07.500 272 12526.58 72.70 55293.60 88888.00 2007-09-29 12:06:07.625 272 12526.58 72.67 55293.60 88888.00 2007-09-29 12:06:07.750 272 12526.48 72.58 55293.57 88888.00 2007-09-29 12:06:07.875 272 12526.25 72.78 55293.65 88888.00 2007-09-29 12:06:08.000 272 12526.20 72.70 55293.62 88888.00 2007-09-29 12:06:08.125 272 12526.15 72.62 55293.65 88888.00 2007-09-29 12:06:08.250 272 12526.12 72.65 55293.65 88888.00 2007-09-29 12:06:08.375 272 12526.10 72.67 55293.62 88888.00 2007-09-29 12:06:08.500 272 12526.08 72.62 55293.62 88888.00 2007-09-29 12:06:08.625 272 12526.05 72.62 55293.60 88888.00 2007-09-29 12:06:08.750 272 12526.10 72.60 55293.60 88888.00 2007-09-29 12:06:08.875 272 12526.10 72.62 55293.57 88888.00 2007-09-29 12:06:09.000 272 12526.15 72.60 55293.57 88888.00 2007-09-29 12:06:09.125 272 12526.15 72.58 55293.60 88888.00 2007-09-29 12:06:09.250 272 12526.15 72.50 55293.57 88888.00 2007-09-29 12:06:09.375 272 12526.15 72.55 55293.55 88888.00 2007-09-29 12:06:09.500 272 12526.10 72.55 55293.55 88888.00 2007-09-29 12:06:09.625 272 12526.08 72.50 55293.53 88888.00 2007-09-29 12:06:09.750 272 12526.08 72.42 55293.53 88888.00 2007-09-29 12:06:09.875 272 12526.17 72.42 55293.55 88888.00 2007-09-29 12:06:10.000 272 12526.20 72.40 55293.57 88888.00 2007-09-29 12:06:10.125 272 12526.12 72.40 55293.57 88888.00 2007-09-29 12:06:10.250 272 12526.02 72.42 55293.57 88888.00 2007-09-29 12:06:10.375 272 12526.05 72.42 55293.60 88888.00 2007-09-29 12:06:10.500 272 12526.02 72.38 55293.57 88888.00 2007-09-29 12:06:10.625 272 12525.98 72.33 55293.53 88888.00 2007-09-29 12:06:10.750 272 12525.92 72.30 55293.55 88888.00 2007-09-29 12:06:10.875 272 12525.95 72.33 55293.55 88888.00 2007-09-29 12:06:11.000 272 12525.98 72.30 55293.55 88888.00 2007-09-29 12:06:11.125 272 12526.00 72.25 55293.53 88888.00 2007-09-29 12:06:11.250 272 12526.00 72.22 55293.53 88888.00 2007-09-29 12:06:11.375 272 12526.00 72.22 55293.55 88888.00 2007-09-29 12:06:11.500 272 12525.98 72.12 55293.53 88888.00 2007-09-29 12:06:11.625 272 12525.92 72.10 55293.53 88888.00 2007-09-29 12:06:11.750 272 12525.88 72.15 55293.53 88888.00 2007-09-29 12:06:11.875 272 12525.98 72.15 55293.55 88888.00 2007-09-29 12:06:12.000 272 12526.00 72.08 55293.50 88888.00 2007-09-29 12:06:12.125 272 12526.00 72.03 55293.53 88888.00 2007-09-29 12:06:12.250 272 12526.02 72.03 55293.53 88888.00 2007-09-29 12:06:12.375 272 12526.12 72.05 55293.53 88888.00 2007-09-29 12:06:12.500 272 12526.10 72.03 55293.53 88888.00 2007-09-29 12:06:12.625 272 12526.05 72.00 55293.53 88888.00 2007-09-29 12:06:12.750 272 12526.02 71.92 55293.45 88888.00 2007-09-29 12:06:12.875 272 12526.02 71.90 55293.50 88888.00 2007-09-29 12:06:13.000 272 12526.08 71.85 55293.45 88888.00 2007-09-29 12:06:13.125 272 12526.05 71.78 55293.43 88888.00 2007-09-29 12:06:13.250 272 12526.02 71.75 55293.40 88888.00 2007-09-29 12:06:13.375 272 12526.02 71.80 55293.43 88888.00 2007-09-29 12:06:13.500 272 12526.02 71.78 55293.45 88888.00 2007-09-29 12:06:13.625 272 12526.08 71.78 55293.45 88888.00 2007-09-29 12:06:13.750 272 12526.23 71.75 55293.45 88888.00 2007-09-29 12:06:13.875 272 12526.20 71.70 55293.45 88888.00 2007-09-29 12:06:14.000 272 12526.10 71.67 55293.43 88888.00 2007-09-29 12:06:14.125 272 12526.05 71.65 55293.45 88888.00 2007-09-29 12:06:14.250 272 12526.05 71.65 55293.45 88888.00 2007-09-29 12:06:14.375 272 12526.10 71.58 55293.45 88888.00 2007-09-29 12:06:14.500 272 12526.20 71.55 55293.47 88888.00 2007-09-29 12:06:14.625 272 12526.25 71.55 55293.47 88888.00 2007-09-29 12:06:14.750 272 12526.20 71.55 55293.50 88888.00 2007-09-29 12:06:14.875 272 12526.20 71.55 55293.53 88888.00 2007-09-29 12:06:15.000 272 12526.20 71.58 55293.47 88888.00 2007-09-29 12:06:15.125 272 12526.12 71.58 55293.45 88888.00 2007-09-29 12:06:15.250 272 12526.08 71.60 55293.45 88888.00 2007-09-29 12:06:15.375 272 12526.00 71.62 55293.50 88888.00 2007-09-29 12:06:15.500 272 12526.00 71.65 55293.50 88888.00 2007-09-29 12:06:15.625 272 12525.95 71.70 55293.53 88888.00 2007-09-29 12:06:15.750 272 12525.90 71.75 55293.53 88888.00 2007-09-29 12:06:15.875 272 12525.85 71.75 55293.55 88888.00 2007-09-29 12:06:16.000 272 12525.83 71.80 55293.53 88888.00 2007-09-29 12:06:16.125 272 12525.75 71.85 55293.53 88888.00 2007-09-29 12:06:16.250 272 12525.70 71.90 55293.53 88888.00 2007-09-29 12:06:16.375 272 12525.65 71.88 55293.53 88888.00 2007-09-29 12:06:16.500 272 12525.65 71.92 55293.53 88888.00 2007-09-29 12:06:16.625 272 12525.62 71.95 55293.55 88888.00 2007-09-29 12:06:16.750 272 12525.58 72.03 55293.53 88888.00 2007-09-29 12:06:16.875 272 12525.58 72.10 55293.55 88888.00 2007-09-29 12:06:17.000 272 12525.60 72.10 55293.55 88888.00 2007-09-29 12:06:17.125 272 12525.60 72.12 55293.57 88888.00 2007-09-29 12:06:17.250 272 12525.58 72.20 55293.60 88888.00 2007-09-29 12:06:17.375 272 12525.52 72.25 55293.60 88888.00 2007-09-29 12:06:17.500 272 12525.42 72.25 55293.55 88888.00 2007-09-29 12:06:17.625 272 12525.40 72.35 55293.57 88888.00 2007-09-29 12:06:17.750 272 12525.45 72.40 55293.60 88888.00 2007-09-29 12:06:17.875 272 12525.42 72.42 55293.62 88888.00 2007-09-29 12:06:18.000 272 12525.40 72.40 55293.62 88888.00 2007-09-29 12:06:18.125 272 12525.42 72.42 55293.65 88888.00 2007-09-29 12:06:18.250 272 12525.35 72.50 55293.68 88888.00 2007-09-29 12:06:18.375 272 12525.27 72.53 55293.68 88888.00 2007-09-29 12:06:18.500 272 12525.25 72.53 55293.68 88888.00 2007-09-29 12:06:18.625 272 12525.15 72.58 55293.65 88888.00 2007-09-29 12:06:18.750 272 12525.08 72.65 55293.65 88888.00 2007-09-29 12:06:18.875 272 12525.02 72.67 55293.68 88888.00 2007-09-29 12:06:19.000 272 12525.08 72.75 55293.68 88888.00 2007-09-29 12:06:19.125 272 12525.08 72.75 55293.72 88888.00 2007-09-29 12:06:19.250 272 12524.95 72.75 55293.78 88888.00 2007-09-29 12:06:19.375 272 12524.92 72.80 55293.80 88888.00 2007-09-29 12:06:19.500 272 12524.90 72.80 55293.82 88888.00 2007-09-29 12:06:19.625 272 12524.85 72.80 55293.82 88888.00 2007-09-29 12:06:19.750 272 12524.83 72.83 55293.80 88888.00 2007-09-29 12:06:19.875 272 12524.83 72.83 55293.78 88888.00 2007-09-29 12:06:20.000 272 12524.83 72.78 55293.75 88888.00 2007-09-29 12:06:20.125 272 12524.90 72.78 55293.75 88888.00 2007-09-29 12:06:20.250 272 12524.85 72.72 55293.75 88888.00 2007-09-29 12:06:20.375 272 12524.83 72.72 55293.80 88888.00 2007-09-29 12:06:20.500 272 12524.80 72.80 55293.78 88888.00 2007-09-29 12:06:20.625 272 12524.83 72.78 55293.78 88888.00 2007-09-29 12:06:20.750 272 12524.67 72.70 55293.78 88888.00 2007-09-29 12:06:20.875 272 12524.62 72.67 55293.80 88888.00 2007-09-29 12:06:21.000 272 12524.60 72.65 55293.80 88888.00 2007-09-29 12:06:21.125 272 12524.60 72.65 55293.82 88888.00 2007-09-29 12:06:21.250 272 12524.70 72.60 55293.85 88888.00 2007-09-29 12:06:21.375 272 12524.67 72.55 55293.80 88888.00 2007-09-29 12:06:21.500 272 12524.62 72.50 55293.78 88888.00 2007-09-29 12:06:21.625 272 12524.65 72.47 55293.78 88888.00 2007-09-29 12:06:21.750 272 12524.70 72.42 55293.82 88888.00 2007-09-29 12:06:21.875 272 12524.70 72.40 55293.80 88888.00 2007-09-29 12:06:22.000 272 12524.58 72.33 55293.80 88888.00 2007-09-29 12:06:22.125 272 12524.55 72.30 55293.82 88888.00 2007-09-29 12:06:22.250 272 12524.55 72.28 55293.82 88888.00 2007-09-29 12:06:22.375 272 12524.58 72.25 55293.82 88888.00 2007-09-29 12:06:22.500 272 12524.60 72.25 55293.82 88888.00 2007-09-29 12:06:22.625 272 12524.55 72.22 55293.82 88888.00 2007-09-29 12:06:22.750 272 12524.48 72.12 55293.80 88888.00 2007-09-29 12:06:22.875 272 12524.42 72.08 55293.78 88888.00 2007-09-29 12:06:23.000 272 12524.48 72.08 55293.78 88888.00 2007-09-29 12:06:23.125 272 12524.58 72.08 55293.80 88888.00 2007-09-29 12:06:23.250 272 12524.52 71.92 55293.78 88888.00 2007-09-29 12:06:23.375 272 12524.62 71.95 55293.80 88888.00 2007-09-29 12:06:23.500 272 12524.67 71.95 55293.78 88888.00 2007-09-29 12:06:23.625 272 12524.65 71.97 55293.80 88888.00 2007-09-29 12:06:23.750 272 12524.67 71.95 55293.82 88888.00 2007-09-29 12:06:23.875 272 12524.73 71.90 55293.85 88888.00 2007-09-29 12:06:24.000 272 12524.77 71.85 55293.82 88888.00 2007-09-29 12:06:24.125 272 12524.77 71.75 55293.80 88888.00 2007-09-29 12:06:24.250 272 12524.70 71.70 55293.78 88888.00 2007-09-29 12:06:24.375 272 12524.70 71.75 55293.78 88888.00 2007-09-29 12:06:24.500 272 12524.77 71.72 55293.78 88888.00 2007-09-29 12:06:24.625 272 12524.77 71.67 55293.75 88888.00 2007-09-29 12:06:24.750 272 12524.75 71.65 55293.78 88888.00 2007-09-29 12:06:24.875 272 12524.77 71.67 55293.82 88888.00 2007-09-29 12:06:25.000 272 12524.75 71.62 55293.80 88888.00 2007-09-29 12:06:25.125 272 12524.75 71.55 55293.78 88888.00 2007-09-29 12:06:25.250 272 12524.80 71.50 55293.75 88888.00 2007-09-29 12:06:25.375 272 12524.88 71.55 55293.75 88888.00 2007-09-29 12:06:25.500 272 12524.88 71.58 55293.75 88888.00 2007-09-29 12:06:25.625 272 12524.85 71.53 55293.75 88888.00 2007-09-29 12:06:25.750 272 12524.83 71.50 55293.75 88888.00 2007-09-29 12:06:25.875 272 12524.80 71.45 55293.78 88888.00 2007-09-29 12:06:26.000 272 12524.80 71.45 55293.75 88888.00 2007-09-29 12:06:26.125 272 12524.88 71.42 55293.75 88888.00 2007-09-29 12:06:26.250 272 12524.85 71.42 55293.72 88888.00 2007-09-29 12:06:26.375 272 12524.88 71.47 55293.75 88888.00 2007-09-29 12:06:26.500 272 12524.90 71.42 55293.78 88888.00 2007-09-29 12:06:26.625 272 12524.85 71.38 55293.75 88888.00 2007-09-29 12:06:26.750 272 12524.85 71.35 55293.75 88888.00 2007-09-29 12:06:26.875 272 12524.85 71.42 55293.75 88888.00 2007-09-29 12:06:27.000 272 12524.88 71.47 55293.72 88888.00 2007-09-29 12:06:27.125 272 12524.90 71.42 55293.72 88888.00 2007-09-29 12:06:27.250 272 12524.88 71.40 55293.70 88888.00 2007-09-29 12:06:27.375 272 12524.80 71.38 55293.70 88888.00 2007-09-29 12:06:27.500 272 12524.77 71.40 55293.72 88888.00 2007-09-29 12:06:27.625 272 12524.77 71.42 55293.75 88888.00 2007-09-29 12:06:27.750 272 12524.80 71.42 55293.75 88888.00 2007-09-29 12:06:27.875 272 12524.80 71.38 55293.72 88888.00 2007-09-29 12:06:28.000 272 12524.83 71.45 55293.72 88888.00 2007-09-29 12:06:28.125 272 12524.88 71.50 55293.75 88888.00 2007-09-29 12:06:28.250 272 12524.88 71.50 55293.70 88888.00 2007-09-29 12:06:28.375 272 12524.88 71.47 55293.70 88888.00 2007-09-29 12:06:28.500 272 12524.90 71.50 55293.68 88888.00 2007-09-29 12:06:28.625 272 12524.85 71.53 55293.65 88888.00 2007-09-29 12:06:28.750 272 12524.73 71.53 55293.65 88888.00 2007-09-29 12:06:28.875 272 12524.67 71.50 55293.68 88888.00 2007-09-29 12:06:29.000 272 12524.67 71.50 55293.68 88888.00 2007-09-29 12:06:29.125 272 12524.75 71.58 55293.68 88888.00 2007-09-29 12:06:29.250 272 12524.67 71.53 55293.68 88888.00 2007-09-29 12:06:29.375 272 12524.67 71.55 55293.68 88888.00 2007-09-29 12:06:29.500 272 12524.73 71.58 55293.68 88888.00 2007-09-29 12:06:29.625 272 12524.75 71.55 55293.65 88888.00 2007-09-29 12:06:29.750 272 12524.77 71.62 55293.65 88888.00 2007-09-29 12:06:29.875 272 12524.80 71.62 55293.65 88888.00 2007-09-29 12:06:30.000 272 12524.75 71.58 55293.62 88888.00 2007-09-29 12:06:30.125 272 12524.77 71.58 55293.62 88888.00 2007-09-29 12:06:30.250 272 12524.83 71.67 55293.65 88888.00 2007-09-29 12:06:30.375 272 12524.85 71.65 55293.68 88888.00 2007-09-29 12:06:30.500 272 12524.90 71.65 55293.68 88888.00 2007-09-29 12:06:30.625 272 12525.00 71.70 55293.70 88888.00 2007-09-29 12:06:30.750 272 12525.02 71.70 55293.65 88888.00 2007-09-29 12:06:30.875 272 12524.95 71.72 55293.65 88888.00 2007-09-29 12:06:31.000 272 12524.92 71.70 55293.62 88888.00 2007-09-29 12:06:31.125 272 12524.88 71.65 55293.62 88888.00 2007-09-29 12:06:31.250 272 12524.90 71.70 55293.65 88888.00 2007-09-29 12:06:31.375 272 12524.95 71.75 55293.68 88888.00 2007-09-29 12:06:31.500 272 12525.00 71.67 55293.68 88888.00 2007-09-29 12:06:31.625 272 12525.02 71.65 55293.62 88888.00 2007-09-29 12:06:31.750 272 12525.08 71.60 55293.62 88888.00 2007-09-29 12:06:31.875 272 12525.15 71.60 55293.62 88888.00 2007-09-29 12:06:32.000 272 12525.20 71.62 55293.62 88888.00 2007-09-29 12:06:32.125 272 12525.17 71.65 55293.62 88888.00 2007-09-29 12:06:32.250 272 12525.17 71.67 55293.65 88888.00 2007-09-29 12:06:32.375 272 12525.20 71.67 55293.62 88888.00 2007-09-29 12:06:32.500 272 12525.25 71.65 55293.68 88888.00 2007-09-29 12:06:32.625 272 12525.30 71.65 55293.65 88888.00 2007-09-29 12:06:32.750 272 12525.27 71.65 55293.62 88888.00 2007-09-29 12:06:32.875 272 12525.20 71.62 55293.62 88888.00 2007-09-29 12:06:33.000 272 12525.17 71.62 55293.62 88888.00 2007-09-29 12:06:33.125 272 12525.25 71.67 55293.62 88888.00 2007-09-29 12:06:33.250 272 12525.25 71.65 55293.62 88888.00 2007-09-29 12:06:33.375 272 12525.25 71.67 55293.60 88888.00 2007-09-29 12:06:33.500 272 12525.27 71.67 55293.60 88888.00 2007-09-29 12:06:33.625 272 12525.25 71.65 55293.57 88888.00 2007-09-29 12:06:33.750 272 12525.33 71.67 55293.57 88888.00 2007-09-29 12:06:33.875 272 12525.38 71.65 55293.57 88888.00 2007-09-29 12:06:34.000 272 12525.42 71.72 55293.62 88888.00 2007-09-29 12:06:34.125 272 12525.40 71.72 55293.60 88888.00 2007-09-29 12:06:34.250 272 12525.42 71.70 55293.57 88888.00 2007-09-29 12:06:34.375 272 12525.45 71.70 55293.55 88888.00 2007-09-29 12:06:34.500 272 12525.42 71.67 55293.53 88888.00 2007-09-29 12:06:34.625 272 12525.48 71.67 55293.50 88888.00 2007-09-29 12:06:34.750 272 12525.50 71.67 55293.53 88888.00 2007-09-29 12:06:34.875 272 12525.62 71.70 55293.55 88888.00 2007-09-29 12:06:35.000 272 12525.67 71.67 55293.53 88888.00 2007-09-29 12:06:35.125 272 12525.60 71.67 55293.53 88888.00 2007-09-29 12:06:35.250 272 12525.50 71.67 55293.53 88888.00 2007-09-29 12:06:35.375 272 12525.50 71.62 55293.50 88888.00 2007-09-29 12:06:35.500 272 12525.55 71.62 55293.47 88888.00 2007-09-29 12:06:35.625 272 12525.60 71.55 55293.45 88888.00 2007-09-29 12:06:35.750 272 12525.65 71.55 55293.43 88888.00 2007-09-29 12:06:35.875 272 12525.67 71.58 55293.47 88888.00 2007-09-29 12:06:36.000 272 12525.75 71.60 55293.50 88888.00 2007-09-29 12:06:36.125 272 12525.80 71.58 55293.50 88888.00 2007-09-29 12:06:36.250 272 12525.80 71.50 55293.50 88888.00 2007-09-29 12:06:36.375 272 12525.77 71.47 55293.47 88888.00 2007-09-29 12:06:36.500 272 12525.85 71.53 55293.47 88888.00 2007-09-29 12:06:36.625 272 12525.92 71.53 55293.47 88888.00 2007-09-29 12:06:36.750 272 12525.92 71.47 55293.43 88888.00 2007-09-29 12:06:36.875 272 12525.90 71.45 55293.38 88888.00 2007-09-29 12:06:37.000 272 12525.83 71.47 55293.40 88888.00 2007-09-29 12:06:37.125 272 12525.88 71.50 55293.40 88888.00 2007-09-29 12:06:37.250 272 12525.80 71.47 55293.40 88888.00 2007-09-29 12:06:37.375 272 12525.80 71.50 55293.40 88888.00 2007-09-29 12:06:37.500 272 12525.77 71.47 55293.40 88888.00 2007-09-29 12:06:37.625 272 12525.75 71.58 55293.40 88888.00 2007-09-29 12:06:37.750 272 12525.77 71.62 55293.38 88888.00 2007-09-29 12:06:37.875 272 12525.80 71.60 55293.35 88888.00 2007-09-29 12:06:38.000 272 12525.85 71.65 55293.30 88888.00 2007-09-29 12:06:38.125 272 12525.88 71.67 55293.38 88888.00 2007-09-29 12:06:38.250 272 12525.80 71.65 55293.38 88888.00 2007-09-29 12:06:38.375 272 12525.75 71.75 55293.38 88888.00 2007-09-29 12:06:38.500 272 12525.85 71.83 55293.35 88888.00 2007-09-29 12:06:38.625 272 12525.90 71.83 55293.35 88888.00 2007-09-29 12:06:38.750 272 12525.85 71.88 55293.35 88888.00 2007-09-29 12:06:38.875 272 12525.88 71.88 55293.35 88888.00 2007-09-29 12:06:39.000 272 12525.90 71.92 55293.30 88888.00 2007-09-29 12:06:39.125 272 12525.92 72.00 55293.32 88888.00 2007-09-29 12:06:39.250 272 12525.98 72.08 55293.32 88888.00 2007-09-29 12:06:39.375 272 12526.00 72.12 55293.32 88888.00 2007-09-29 12:06:39.500 272 12526.00 72.12 55293.35 88888.00 2007-09-29 12:06:39.625 272 12525.98 72.15 55293.35 88888.00 2007-09-29 12:06:39.750 272 12525.92 72.17 55293.28 88888.00 2007-09-29 12:06:39.875 272 12525.88 72.22 55293.28 88888.00 2007-09-29 12:06:40.000 272 12525.98 72.33 55293.28 88888.00 2007-09-29 12:06:40.125 272 12526.02 72.35 55293.28 88888.00 2007-09-29 12:06:40.250 272 12526.08 72.38 55293.28 88888.00 2007-09-29 12:06:40.375 272 12526.15 72.38 55293.22 88888.00 2007-09-29 12:06:40.500 272 12526.20 72.42 55293.22 88888.00 2007-09-29 12:06:40.625 272 12526.30 72.47 55293.22 88888.00 2007-09-29 12:06:40.750 272 12526.33 72.47 55293.25 88888.00 2007-09-29 12:06:40.875 272 12526.38 72.53 55293.22 88888.00 2007-09-29 12:06:41.000 272 12526.35 72.55 55293.22 88888.00 2007-09-29 12:06:41.125 272 12526.38 72.50 55293.20 88888.00 2007-09-29 12:06:41.250 272 12526.40 72.50 55293.22 88888.00 2007-09-29 12:06:41.375 272 12526.42 72.50 55293.22 88888.00 2007-09-29 12:06:41.500 272 12526.48 72.58 55293.22 88888.00 2007-09-29 12:06:41.625 272 12526.55 72.60 55293.25 88888.00 2007-09-29 12:06:41.750 272 12526.62 72.58 55293.20 88888.00 2007-09-29 12:06:41.875 272 12526.67 72.58 55293.15 88888.00 2007-09-29 12:06:42.000 272 12526.77 72.62 55293.18 88888.00 2007-09-29 12:06:42.125 272 12526.75 72.58 55293.20 88888.00 2007-09-29 12:06:42.250 272 12526.73 72.53 55293.15 88888.00 2007-09-29 12:06:42.375 272 12526.88 72.53 55293.12 88888.00 2007-09-29 12:06:42.500 272 12526.95 72.50 55293.10 88888.00 2007-09-29 12:06:42.625 272 12526.92 72.42 55293.12 88888.00 2007-09-29 12:06:42.750 272 12526.95 72.42 55293.10 88888.00 2007-09-29 12:06:42.875 272 12527.02 72.47 55293.12 88888.00 2007-09-29 12:06:43.000 272 12527.10 72.50 55293.12 88888.00 2007-09-29 12:06:43.125 272 12527.08 72.50 55293.12 88888.00 2007-09-29 12:06:43.250 272 12527.00 72.38 55293.10 88888.00 2007-09-29 12:06:43.375 272 12527.02 72.38 55293.07 88888.00 2007-09-29 12:06:43.500 272 12527.10 72.42 55293.07 88888.00 2007-09-29 12:06:43.625 272 12527.17 72.45 55293.05 88888.00 2007-09-29 12:06:43.750 272 12527.25 72.45 55293.05 88888.00 2007-09-29 12:06:43.875 272 12527.38 72.38 55293.07 88888.00 2007-09-29 12:06:44.000 272 12527.30 72.33 55293.03 88888.00 2007-09-29 12:06:44.125 272 12527.33 72.33 55293.03 88888.00 2007-09-29 12:06:44.250 272 12527.38 72.30 55293.05 88888.00 2007-09-29 12:06:44.375 272 12527.42 72.30 55293.00 88888.00 2007-09-29 12:06:44.500 272 12527.45 72.28 55293.00 88888.00 2007-09-29 12:06:44.625 272 12527.48 72.33 55293.00 88888.00 2007-09-29 12:06:44.750 272 12527.55 72.35 55293.00 88888.00 2007-09-29 12:06:44.875 272 12527.62 72.30 55293.05 88888.00 2007-09-29 12:06:45.000 272 12527.58 72.25 55293.00 88888.00 2007-09-29 12:06:45.125 272 12527.50 72.17 55292.97 88888.00 2007-09-29 12:06:45.250 272 12527.55 72.25 55292.97 88888.00 2007-09-29 12:06:45.375 272 12527.67 72.25 55293.00 88888.00 2007-09-29 12:06:45.500 272 12527.73 72.25 55293.03 88888.00 2007-09-29 12:06:45.625 272 12527.73 72.30 55293.05 88888.00 2007-09-29 12:06:45.750 272 12527.73 72.25 55293.03 88888.00 2007-09-29 12:06:45.875 272 12527.73 72.22 55293.00 88888.00 2007-09-29 12:06:46.000 272 12527.75 72.20 55292.95 88888.00 2007-09-29 12:06:46.125 272 12527.75 72.17 55292.97 88888.00 2007-09-29 12:06:46.250 272 12527.73 72.12 55292.97 88888.00 2007-09-29 12:06:46.375 272 12527.80 72.17 55292.97 88888.00 2007-09-29 12:06:46.500 272 12527.90 72.22 55292.97 88888.00 2007-09-29 12:06:46.625 272 12527.98 72.20 55292.97 88888.00 2007-09-29 12:06:46.750 272 12528.00 72.10 55292.93 88888.00 2007-09-29 12:06:46.875 272 12528.08 72.05 55292.93 88888.00 2007-09-29 12:06:47.000 272 12528.10 72.08 55292.95 88888.00 2007-09-29 12:06:47.125 272 12528.20 72.10 55292.90 88888.00 2007-09-29 12:06:47.250 272 12528.20 72.03 55292.93 88888.00 2007-09-29 12:06:47.375 272 12528.15 72.05 55292.85 88888.00 2007-09-29 12:06:47.500 272 12528.20 72.05 55292.90 88888.00 2007-09-29 12:06:47.625 272 12528.25 72.05 55292.93 88888.00 2007-09-29 12:06:47.750 272 12528.27 72.10 55292.95 88888.00 2007-09-29 12:06:47.875 272 12528.35 72.10 55292.93 88888.00 2007-09-29 12:06:48.000 272 12528.33 72.03 55292.90 88888.00 2007-09-29 12:06:48.125 272 12528.25 71.92 55292.90 88888.00 2007-09-29 12:06:48.250 272 12528.25 71.92 55292.85 88888.00 2007-09-29 12:06:48.375 272 12528.38 71.97 55292.85 88888.00 2007-09-29 12:06:48.500 272 12528.45 71.95 55292.88 88888.00 2007-09-29 12:06:48.625 272 12528.45 71.92 55292.90 88888.00 2007-09-29 12:06:48.750 272 12528.45 72.00 55292.93 88888.00 2007-09-29 12:06:48.875 272 12528.45 71.95 55292.90 88888.00 2007-09-29 12:06:49.000 272 12528.40 71.88 55292.90 88888.00 2007-09-29 12:06:49.125 272 12528.50 71.92 55292.90 88888.00 2007-09-29 12:06:49.250 272 12528.58 71.92 55292.90 88888.00 2007-09-29 12:06:49.375 272 12528.52 71.95 55292.88 88888.00 2007-09-29 12:06:49.500 272 12528.50 72.00 55292.88 88888.00 2007-09-29 12:06:49.625 272 12528.50 72.00 55292.85 88888.00 2007-09-29 12:06:49.750 272 12528.48 71.97 55292.85 88888.00 2007-09-29 12:06:49.875 272 12528.52 72.05 55292.85 88888.00 2007-09-29 12:06:50.000 272 12528.50 72.08 55292.85 88888.00 2007-09-29 12:06:50.125 272 12528.48 72.08 55292.85 88888.00 2007-09-29 12:06:50.250 272 12528.52 72.12 55292.82 88888.00 2007-09-29 12:06:50.375 272 12528.58 72.17 55292.85 88888.00 2007-09-29 12:06:50.500 272 12528.55 72.30 55292.88 88888.00 2007-09-29 12:06:50.625 272 12528.58 72.30 55292.88 88888.00 2007-09-29 12:06:50.750 272 12528.62 72.30 55292.88 88888.00 2007-09-29 12:06:50.875 272 12528.58 72.30 55292.85 88888.00 2007-09-29 12:06:51.000 272 12528.52 72.35 55292.85 88888.00 2007-09-29 12:06:51.125 272 12528.52 72.45 55292.88 88888.00 2007-09-29 12:06:51.250 272 12528.62 72.53 55292.93 88888.00 2007-09-29 12:06:51.375 272 12528.70 72.55 55292.90 88888.00 2007-09-29 12:06:51.500 272 12528.73 72.55 55292.90 88888.00 2007-09-29 12:06:51.625 272 12528.75 72.62 55292.90 88888.00 2007-09-29 12:06:51.750 272 12528.73 72.67 55292.90 88888.00 2007-09-29 12:06:51.875 272 12528.77 72.70 55292.90 88888.00 2007-09-29 12:06:52.000 272 12528.80 72.75 55292.88 88888.00 2007-09-29 12:06:52.125 272 12528.77 72.80 55292.88 88888.00 2007-09-29 12:06:52.250 272 12528.83 72.85 55292.93 88888.00 2007-09-29 12:06:52.375 272 12528.88 72.90 55292.95 88888.00 2007-09-29 12:06:52.500 272 12528.85 72.95 55292.95 88888.00 2007-09-29 12:06:52.625 272 12528.90 73.03 55292.95 88888.00 2007-09-29 12:06:52.750 272 12528.88 73.08 55292.97 88888.00 2007-09-29 12:06:52.875 272 12528.85 73.05 55292.97 88888.00 2007-09-29 12:06:53.000 272 12528.90 72.97 55292.93 88888.00 2007-09-29 12:06:53.125 272 12529.00 73.00 55292.93 88888.00 2007-09-29 12:06:53.250 272 12529.10 73.03 55292.95 88888.00 2007-09-29 12:06:53.375 272 12529.12 73.00 55292.97 88888.00 2007-09-29 12:06:53.500 272 12529.05 73.00 55292.95 88888.00 2007-09-29 12:06:53.625 272 12529.02 72.97 55292.95 88888.00 2007-09-29 12:06:53.750 272 12529.10 73.03 55292.97 88888.00 2007-09-29 12:06:53.875 272 12529.23 73.03 55292.97 88888.00 2007-09-29 12:06:54.000 272 12529.23 73.00 55292.93 88888.00 2007-09-29 12:06:54.125 272 12529.27 72.92 55292.95 88888.00 2007-09-29 12:06:54.250 272 12529.25 72.85 55292.97 88888.00 2007-09-29 12:06:54.375 272 12529.23 72.85 55293.03 88888.00 2007-09-29 12:06:54.500 272 12529.27 72.95 55293.03 88888.00 2007-09-29 12:06:54.625 272 12529.27 72.97 55293.05 88888.00 2007-09-29 12:06:54.750 272 12529.30 72.85 55293.05 88888.00 2007-09-29 12:06:54.875 272 12529.35 72.83 55293.05 88888.00 2007-09-29 12:06:55.000 272 12529.40 72.80 55293.05 88888.00 2007-09-29 12:06:55.125 272 12529.17 72.42 55293.00 88888.00 2007-09-29 12:06:55.250 272 12529.10 72.40 55293.05 88888.00 2007-09-29 12:06:55.375 272 12529.20 72.38 55293.05 88888.00 2007-09-29 12:06:55.500 272 12529.20 72.35 55293.05 88888.00 2007-09-29 12:06:55.625 272 12529.23 72.33 55293.05 88888.00 2007-09-29 12:06:55.750 272 12529.23 72.28 55293.03 88888.00 2007-09-29 12:06:55.875 272 12529.25 72.33 55293.10 88888.00 2007-09-29 12:06:56.000 272 12529.25 72.28 55293.10 88888.00 2007-09-29 12:06:56.125 272 12529.35 72.58 55293.10 88888.00 2007-09-29 12:06:56.250 272 12529.30 72.50 55293.15 88888.00 2007-09-29 12:06:56.375 272 12529.33 72.47 55293.18 88888.00 2007-09-29 12:06:56.500 272 12529.38 72.40 55293.15 88888.00 2007-09-29 12:06:56.625 272 12529.35 72.40 55293.15 88888.00 2007-09-29 12:06:56.750 272 12529.30 72.33 55293.12 88888.00 2007-09-29 12:06:56.875 272 12529.25 72.28 55293.15 88888.00 2007-09-29 12:06:57.000 272 12529.27 72.22 55293.12 88888.00 2007-09-29 12:06:57.125 272 12529.30 72.22 55293.15 88888.00 2007-09-29 12:06:57.250 272 12529.30 72.20 55293.18 88888.00 2007-09-29 12:06:57.375 272 12529.30 72.12 55293.15 88888.00 2007-09-29 12:06:57.500 272 12529.20 72.05 55293.15 88888.00 2007-09-29 12:06:57.625 272 12529.17 72.08 55293.18 88888.00 2007-09-29 12:06:57.750 272 12529.25 72.03 55293.18 88888.00 2007-09-29 12:06:57.875 272 12529.30 71.97 55293.22 88888.00 2007-09-29 12:06:58.000 272 12529.30 71.97 55293.22 88888.00 2007-09-29 12:06:58.125 272 12529.20 71.95 55293.22 88888.00 2007-09-29 12:06:58.250 272 12529.20 71.85 55293.22 88888.00 2007-09-29 12:06:58.375 272 12529.23 71.85 55293.22 88888.00 2007-09-29 12:06:58.500 272 12529.20 71.83 55293.22 88888.00 2007-09-29 12:06:58.625 272 12529.20 71.75 55293.22 88888.00 2007-09-29 12:06:58.750 272 12529.17 71.75 55293.22 88888.00 2007-09-29 12:06:58.875 272 12529.17 71.75 55293.25 88888.00 2007-09-29 12:06:59.000 272 12529.20 71.65 55293.25 88888.00 2007-09-29 12:06:59.125 272 12529.20 71.58 55293.28 88888.00 2007-09-29 12:06:59.250 272 12529.17 71.62 55293.30 88888.00 2007-09-29 12:06:59.375 272 12529.15 71.60 55293.32 88888.00 2007-09-29 12:06:59.500 272 12529.15 71.53 55293.28 88888.00 2007-09-29 12:06:59.625 272 12529.08 71.42 55293.28 88888.00 2007-09-29 12:06:59.750 272 12529.05 71.42 55293.25 88888.00 2007-09-29 12:06:59.875 272 12529.08 71.40 55293.30 88888.00 2007-09-29 12:07:00.000 272 12529.08 71.35 55293.32 88888.00 2007-09-29 12:07:00.125 272 12529.00 71.30 55293.30 88888.00 2007-09-29 12:07:00.250 272 12528.98 71.22 55293.30 88888.00 2007-09-29 12:07:00.375 272 12528.98 71.25 55293.32 88888.00 2007-09-29 12:07:00.500 272 12528.95 71.25 55293.30 88888.00 2007-09-29 12:07:00.625 272 12528.98 71.20 55293.28 88888.00 2007-09-29 12:07:00.750 272 12529.02 71.17 55293.30 88888.00 2007-09-29 12:07:00.875 272 12529.05 71.12 55293.30 88888.00 2007-09-29 12:07:01.000 272 12528.98 71.08 55293.28 88888.00 2007-09-29 12:07:01.125 272 12528.90 71.10 55293.25 88888.00 2007-09-29 12:07:01.250 272 12528.92 71.03 55293.30 88888.00 2007-09-29 12:07:01.375 272 12529.02 71.00 55293.28 88888.00 2007-09-29 12:07:01.500 272 12529.00 70.97 55293.28 88888.00 2007-09-29 12:07:01.625 272 12528.95 70.95 55293.30 88888.00 2007-09-29 12:07:01.750 272 12528.90 70.92 55293.32 88888.00 2007-09-29 12:07:01.875 272 12528.88 70.92 55293.32 88888.00 2007-09-29 12:07:02.000 272 12528.90 70.90 55293.30 88888.00 2007-09-29 12:07:02.125 272 12528.88 70.90 55293.28 88888.00 2007-09-29 12:07:02.250 272 12528.90 70.83 55293.30 88888.00 2007-09-29 12:07:02.375 272 12528.92 70.83 55293.32 88888.00 2007-09-29 12:07:02.500 272 12528.88 70.78 55293.32 88888.00 2007-09-29 12:07:02.625 272 12528.83 70.78 55293.32 88888.00 2007-09-29 12:07:02.750 272 12528.77 70.75 55293.32 88888.00 2007-09-29 12:07:02.875 272 12528.80 70.75 55293.35 88888.00 2007-09-29 12:07:03.000 272 12528.77 70.75 55293.32 88888.00 2007-09-29 12:07:03.125 272 12528.77 70.72 55293.32 88888.00 2007-09-29 12:07:03.250 272 12528.73 70.75 55293.35 88888.00 2007-09-29 12:07:03.375 272 12528.75 70.75 55293.35 88888.00 2007-09-29 12:07:03.500 272 12528.73 70.67 55293.30 88888.00 2007-09-29 12:07:03.625 272 12528.73 70.70 55293.32 88888.00 2007-09-29 12:07:03.750 272 12528.75 70.70 55293.35 88888.00 2007-09-29 12:07:03.875 272 12528.73 70.70 55293.30 88888.00 2007-09-29 12:07:04.000 272 12528.67 70.70 55293.28 88888.00 2007-09-29 12:07:04.125 272 12528.70 70.72 55293.30 88888.00 2007-09-29 12:07:04.250 272 12528.65 70.78 55293.30 88888.00 2007-09-29 12:07:04.375 272 12528.60 70.70 55293.28 88888.00 2007-09-29 12:07:04.500 272 12528.60 70.70 55293.30 88888.00 2007-09-29 12:07:04.625 272 12528.65 70.72 55293.32 88888.00 2007-09-29 12:07:04.750 272 12528.60 70.75 55293.32 88888.00 2007-09-29 12:07:04.875 272 12528.45 70.70 55293.28 88888.00 2007-09-29 12:07:05.000 272 12528.48 70.65 55293.25 88888.00 2007-09-29 12:07:05.125 272 12528.55 70.70 55293.30 88888.00 2007-09-29 12:07:05.250 272 12528.58 70.72 55293.32 88888.00 2007-09-29 12:07:05.375 272 12528.58 70.70 55293.32 88888.00 2007-09-29 12:07:05.500 272 12528.50 70.65 55293.30 88888.00 2007-09-29 12:07:05.625 272 12528.48 70.60 55293.25 88888.00 2007-09-29 12:07:05.750 272 12528.50 70.65 55293.28 88888.00 2007-09-29 12:07:05.875 272 12528.48 70.70 55293.30 88888.00 2007-09-29 12:07:06.000 272 12528.45 70.72 55293.25 88888.00 2007-09-29 12:07:06.125 272 12528.40 70.65 55293.25 88888.00 2007-09-29 12:07:06.250 272 12528.40 70.62 55293.28 88888.00 2007-09-29 12:07:06.375 272 12528.50 70.65 55293.28 88888.00 2007-09-29 12:07:06.500 272 12528.42 70.65 55293.28 88888.00 2007-09-29 12:07:06.625 272 12528.30 70.62 55293.25 88888.00 2007-09-29 12:07:06.750 272 12528.27 70.62 55293.28 88888.00 2007-09-29 12:07:06.875 272 12528.30 70.67 55293.30 88888.00 2007-09-29 12:07:07.000 272 12528.30 70.67 55293.30 88888.00 2007-09-29 12:07:07.125 272 12528.30 70.65 55293.32 88888.00 2007-09-29 12:07:07.250 272 12528.27 70.62 55293.32 88888.00 2007-09-29 12:07:07.375 272 12528.23 70.60 55293.30 88888.00 2007-09-29 12:07:07.500 272 12528.20 70.65 55293.32 88888.00 2007-09-29 12:07:07.625 272 12528.20 70.65 55293.35 88888.00 2007-09-29 12:07:07.750 272 12528.20 70.62 55293.30 88888.00 2007-09-29 12:07:07.875 272 12528.20 70.55 55293.25 88888.00 2007-09-29 12:07:08.000 272 12528.17 70.53 55293.25 88888.00 2007-09-29 12:07:08.125 272 12528.23 70.62 55293.30 88888.00 2007-09-29 12:07:08.250 272 12528.23 70.60 55293.30 88888.00 2007-09-29 12:07:08.375 272 12528.23 70.53 55293.30 88888.00 2007-09-29 12:07:08.500 272 12528.17 70.47 55293.30 88888.00 2007-09-29 12:07:08.625 272 12528.15 70.47 55293.35 88888.00 2007-09-29 12:07:08.750 272 12528.20 70.50 55293.35 88888.00 2007-09-29 12:07:08.875 272 12528.20 70.47 55293.35 88888.00 2007-09-29 12:07:09.000 272 12528.20 70.47 55293.32 88888.00 2007-09-29 12:07:09.125 272 12528.25 70.47 55293.35 88888.00 2007-09-29 12:07:09.250 272 12528.23 70.50 55293.38 88888.00 2007-09-29 12:07:09.375 272 12528.23 70.50 55293.38 88888.00 2007-09-29 12:07:09.500 272 12528.20 70.50 55293.38 88888.00 2007-09-29 12:07:09.625 272 12528.17 70.47 55293.40 88888.00 2007-09-29 12:07:09.750 272 12528.20 70.45 55293.40 88888.00 2007-09-29 12:07:09.875 272 12528.20 70.42 55293.35 88888.00 2007-09-29 12:07:10.000 272 12528.15 70.38 55293.32 88888.00 2007-09-29 12:07:10.125 272 12528.10 70.35 55293.38 88888.00 2007-09-29 12:07:10.250 272 12528.12 70.38 55293.43 88888.00 2007-09-29 12:07:10.375 272 12528.23 70.42 55293.45 88888.00 2007-09-29 12:07:10.500 272 12528.23 70.47 55293.43 88888.00 2007-09-29 12:07:10.625 272 12528.20 70.38 55293.43 88888.00 2007-09-29 12:07:10.750 272 12528.15 70.35 55293.43 88888.00 2007-09-29 12:07:10.875 272 12528.23 70.33 55293.45 88888.00 2007-09-29 12:07:11.000 272 12528.27 70.33 55293.45 88888.00 2007-09-29 12:07:11.125 272 12528.23 70.33 55293.45 88888.00 2007-09-29 12:07:11.250 272 12528.27 70.35 55293.47 88888.00 2007-09-29 12:07:11.375 272 12528.33 70.33 55293.50 88888.00 2007-09-29 12:07:11.500 272 12528.25 70.22 55293.47 88888.00 2007-09-29 12:07:11.625 272 12528.25 70.25 55293.45 88888.00 2007-09-29 12:07:11.750 272 12528.17 70.20 55293.45 88888.00 2007-09-29 12:07:11.875 272 12528.17 70.15 55293.47 88888.00 2007-09-29 12:07:12.000 272 12528.17 70.10 55293.47 88888.00 2007-09-29 12:07:12.125 272 12528.20 70.10 55293.47 88888.00 2007-09-29 12:07:12.250 272 12528.23 70.10 55293.47 88888.00 2007-09-29 12:07:12.375 272 12528.25 70.10 55293.45 88888.00 2007-09-29 12:07:12.500 272 12528.20 70.08 55293.47 88888.00 2007-09-29 12:07:12.625 272 12528.15 70.05 55293.47 88888.00 2007-09-29 12:07:12.750 272 12528.23 70.03 55293.45 88888.00 2007-09-29 12:07:12.875 272 12528.23 69.95 55293.45 88888.00 2007-09-29 12:07:13.000 272 12528.25 69.92 55293.45 88888.00 2007-09-29 12:07:13.125 272 12528.33 69.97 55293.45 88888.00 2007-09-29 12:07:13.250 272 12528.27 69.97 55293.45 88888.00 2007-09-29 12:07:13.375 272 12528.30 69.97 55293.45 88888.00 2007-09-29 12:07:13.500 272 12528.27 69.92 55293.43 88888.00 2007-09-29 12:07:13.625 272 12528.30 69.88 55293.43 88888.00 2007-09-29 12:07:13.750 272 12528.33 69.95 55293.43 88888.00 2007-09-29 12:07:13.875 272 12528.30 69.95 55293.45 88888.00 2007-09-29 12:07:14.000 272 12528.25 69.92 55293.43 88888.00 2007-09-29 12:07:14.125 272 12528.20 69.90 55293.43 88888.00 2007-09-29 12:07:14.250 272 12528.12 69.90 55293.40 88888.00 2007-09-29 12:07:14.375 272 12528.10 69.95 55293.40 88888.00 2007-09-29 12:07:14.500 272 12528.15 70.03 55293.40 88888.00 2007-09-29 12:07:14.625 272 12528.20 70.08 55293.40 88888.00 2007-09-29 12:07:14.750 272 12528.30 70.12 55293.43 88888.00 2007-09-29 12:07:14.875 272 12528.30 70.15 55293.43 88888.00 2007-09-29 12:07:15.000 272 12528.30 70.20 55293.43 88888.00 2007-09-29 12:07:15.125 272 12528.23 70.17 55293.40 88888.00 2007-09-29 12:07:15.250 272 12528.17 70.22 55293.40 88888.00 2007-09-29 12:07:15.375 272 12528.12 70.25 55293.40 88888.00 2007-09-29 12:07:15.500 272 12528.08 70.33 55293.38 88888.00 2007-09-29 12:07:15.625 272 12528.08 70.40 55293.38 88888.00 2007-09-29 12:07:15.750 272 12528.10 70.50 55293.40 88888.00 2007-09-29 12:07:15.875 272 12528.10 70.53 55293.38 88888.00 2007-09-29 12:07:16.000 272 12528.10 70.62 55293.35 88888.00 2007-09-29 12:07:16.125 272 12528.10 70.70 55293.38 88888.00 2007-09-29 12:07:16.250 272 12528.10 70.72 55293.35 88888.00 2007-09-29 12:07:16.375 272 12528.12 70.75 55293.35 88888.00 2007-09-29 12:07:16.500 272 12528.12 70.85 55293.35 88888.00 2007-09-29 12:07:16.625 272 12528.12 70.92 55293.30 88888.00 2007-09-29 12:07:16.750 272 12528.15 70.95 55293.28 88888.00 2007-09-29 12:07:16.875 272 12528.15 70.97 55293.30 88888.00 2007-09-29 12:07:17.000 272 12528.17 71.08 55293.32 88888.00 2007-09-29 12:07:17.125 272 12528.15 71.15 55293.38 88888.00 2007-09-29 12:07:17.250 272 12528.12 71.17 55293.38 88888.00 2007-09-29 12:07:17.375 272 12528.20 71.20 55293.35 88888.00 2007-09-29 12:07:17.500 272 12528.23 71.22 55293.30 88888.00 2007-09-29 12:07:17.625 272 12528.17 71.22 55293.28 88888.00 2007-09-29 12:07:17.750 272 12528.12 71.25 55293.30 88888.00 2007-09-29 12:07:17.875 272 12528.17 71.33 55293.35 88888.00 2007-09-29 12:07:18.000 272 12528.17 71.35 55293.30 88888.00 2007-09-29 12:07:18.125 272 12528.15 71.33 55293.28 88888.00 2007-09-29 12:07:18.250 272 12528.12 71.35 55293.22 88888.00 2007-09-29 12:07:18.375 272 12528.12 71.33 55293.25 88888.00 2007-09-29 12:07:18.500 272 12528.15 71.35 55293.25 88888.00 2007-09-29 12:07:18.625 272 12528.17 71.40 55293.25 88888.00 2007-09-29 12:07:18.750 272 12528.20 71.42 55293.25 88888.00 2007-09-29 12:07:18.875 272 12528.27 71.45 55293.25 88888.00 2007-09-29 12:07:19.000 272 12528.25 71.38 55293.22 88888.00 2007-09-29 12:07:19.125 272 12528.25 71.35 55293.20 88888.00 2007-09-29 12:07:19.250 272 12528.27 71.38 55293.18 88888.00 2007-09-29 12:07:19.375 272 12528.38 71.38 55293.18 88888.00 2007-09-29 12:07:19.500 272 12528.42 71.42 55293.15 88888.00 2007-09-29 12:07:19.625 272 12528.33 71.38 55293.15 88888.00 2007-09-29 12:07:19.750 272 12528.35 71.35 55293.18 88888.00 2007-09-29 12:07:19.875 272 12528.40 71.33 55293.15 88888.00 2007-09-29 12:07:20.000 272 12528.42 71.30 55293.15 88888.00 2007-09-29 12:07:20.125 272 12528.48 71.33 55293.15 88888.00 2007-09-29 12:07:20.250 272 12528.50 71.33 55293.15 88888.00 2007-09-29 12:07:20.375 272 12528.50 71.30 55293.15 88888.00 2007-09-29 12:07:20.500 272 12528.52 71.28 55293.15 88888.00 2007-09-29 12:07:20.625 272 12528.55 71.25 55293.12 88888.00 2007-09-29 12:07:20.750 272 12528.58 71.22 55293.10 88888.00 2007-09-29 12:07:20.875 272 12528.55 71.20 55293.12 88888.00 2007-09-29 12:07:21.000 272 12528.52 71.17 55293.07 88888.00 2007-09-29 12:07:21.125 272 12528.58 71.15 55293.10 88888.00 2007-09-29 12:07:21.250 272 12528.62 71.15 55293.07 88888.00 2007-09-29 12:07:21.375 272 12528.65 71.10 55293.05 88888.00 2007-09-29 12:07:21.500 272 12528.60 71.10 55293.00 88888.00 2007-09-29 12:07:21.625 272 12528.62 71.10 55293.00 88888.00 2007-09-29 12:07:21.750 272 12528.65 71.10 55293.00 88888.00 2007-09-29 12:07:21.875 272 12528.73 71.15 55293.00 88888.00 2007-09-29 12:07:22.000 272 12528.75 71.12 55292.97 88888.00 2007-09-29 12:07:22.125 272 12528.67 71.08 55292.97 88888.00 2007-09-29 12:07:22.250 272 12528.70 71.05 55292.97 88888.00 2007-09-29 12:07:22.375 272 12528.75 71.10 55292.97 88888.00 2007-09-29 12:07:22.500 272 12528.70 71.08 55292.93 88888.00 2007-09-29 12:07:22.625 272 12528.70 71.05 55292.93 88888.00 2007-09-29 12:07:22.750 272 12528.75 71.08 55292.93 88888.00 2007-09-29 12:07:22.875 272 12528.77 71.08 55292.93 88888.00 2007-09-29 12:07:23.000 272 12528.80 71.10 55292.90 88888.00 2007-09-29 12:07:23.125 272 12528.77 71.05 55292.88 88888.00 2007-09-29 12:07:23.250 272 12528.75 71.00 55292.82 88888.00 2007-09-29 12:07:23.375 272 12528.83 71.03 55292.82 88888.00 2007-09-29 12:07:23.500 272 12528.83 71.03 55292.82 88888.00 2007-09-29 12:07:23.625 272 12528.88 71.00 55292.82 88888.00 2007-09-29 12:07:23.750 272 12528.83 70.95 55292.82 88888.00 2007-09-29 12:07:23.875 272 12528.83 70.92 55292.78 88888.00 2007-09-29 12:07:24.000 272 12528.90 70.95 55292.78 88888.00 2007-09-29 12:07:24.125 272 12528.90 70.90 55292.75 88888.00 2007-09-29 12:07:24.250 272 12528.88 70.88 55292.70 88888.00 2007-09-29 12:07:24.375 272 12528.88 70.85 55292.70 88888.00 2007-09-29 12:07:24.500 272 12528.92 70.83 55292.70 88888.00 2007-09-29 12:07:24.625 272 12528.92 70.80 55292.68 88888.00 2007-09-29 12:07:24.750 272 12528.98 70.83 55292.65 88888.00 2007-09-29 12:07:24.875 272 12529.02 70.80 55292.62 88888.00 2007-09-29 12:07:25.000 272 12529.08 70.78 55292.62 88888.00 2007-09-29 12:07:25.125 272 12529.15 70.78 55292.65 88888.00 2007-09-29 12:07:25.250 272 12529.20 70.75 55292.65 88888.00 2007-09-29 12:07:25.375 272 12529.25 70.75 55292.60 88888.00 2007-09-29 12:07:25.500 272 12529.27 70.75 55292.57 88888.00 2007-09-29 12:07:25.625 272 12529.27 70.67 55292.55 88888.00 2007-09-29 12:07:25.750 272 12529.27 70.70 55292.50 88888.00 2007-09-29 12:07:25.875 272 12529.27 70.67 55292.47 88888.00 2007-09-29 12:07:26.000 272 12529.25 70.62 55292.43 88888.00 2007-09-29 12:07:26.125 272 12529.30 70.62 55292.47 88888.00 2007-09-29 12:07:26.250 272 12529.35 70.65 55292.45 88888.00 2007-09-29 12:07:26.375 272 12529.35 70.62 55292.47 88888.00 2007-09-29 12:07:26.500 272 12529.42 70.60 55292.45 88888.00 2007-09-29 12:07:26.625 272 12529.48 70.60 55292.43 88888.00 2007-09-29 12:07:26.750 272 12529.52 70.62 55292.40 88888.00 2007-09-29 12:07:26.875 272 12529.52 70.60 55292.35 88888.00 2007-09-29 12:07:27.000 272 12529.50 70.55 55292.32 88888.00 2007-09-29 12:07:27.125 272 12529.48 70.50 55292.28 88888.00 2007-09-29 12:07:27.250 272 12529.45 70.55 55292.28 88888.00 2007-09-29 12:07:27.375 272 12529.48 70.53 55292.28 88888.00 2007-09-29 12:07:27.500 272 12529.45 70.47 55292.22 88888.00 2007-09-29 12:07:27.625 272 12529.42 70.45 55292.25 88888.00 2007-09-29 12:07:27.750 272 12529.48 70.47 55292.22 88888.00 2007-09-29 12:07:27.875 272 12529.50 70.42 55292.20 88888.00 2007-09-29 12:07:28.000 272 12529.55 70.42 55292.20 88888.00 2007-09-29 12:07:28.125 272 12529.60 70.40 55292.20 88888.00 2007-09-29 12:07:28.250 272 12529.67 70.40 55292.12 88888.00 2007-09-29 12:07:28.375 272 12529.70 70.45 55292.15 88888.00 2007-09-29 12:07:28.500 272 12529.75 70.45 55292.12 88888.00 2007-09-29 12:07:28.625 272 12529.73 70.42 55292.12 88888.00 2007-09-29 12:07:28.750 272 12529.70 70.42 55292.12 88888.00 2007-09-29 12:07:28.875 272 12529.67 70.38 55292.10 88888.00 2007-09-29 12:07:29.000 272 12529.62 70.35 55292.07 88888.00 2007-09-29 12:07:29.125 272 12529.65 70.35 55292.03 88888.00 2007-09-29 12:07:29.250 272 12529.67 70.33 55292.05 88888.00 2007-09-29 12:07:29.375 272 12529.75 70.35 55292.00 88888.00 2007-09-29 12:07:29.500 272 12529.73 70.38 55292.00 88888.00 2007-09-29 12:07:29.625 272 12529.67 70.38 55291.97 88888.00 2007-09-29 12:07:29.750 272 12529.67 70.35 55291.97 88888.00 2007-09-29 12:07:29.875 272 12529.73 70.30 55291.97 88888.00 2007-09-29 12:07:30.000 272 12529.77 70.33 55291.95 88888.00 2007-09-29 12:07:30.125 272 12529.77 70.38 55291.97 88888.00 2007-09-29 12:07:30.250 272 12529.73 70.38 55291.97 88888.00 2007-09-29 12:07:30.375 272 12529.67 70.35 55291.97 88888.00 2007-09-29 12:07:30.500 272 12529.65 70.38 55291.93 88888.00 2007-09-29 12:07:30.625 272 12529.65 70.38 55291.90 88888.00 2007-09-29 12:07:30.750 272 12529.65 70.38 55291.90 88888.00 2007-09-29 12:07:30.875 272 12529.67 70.30 55291.85 88888.00 2007-09-29 12:07:31.000 272 12529.67 70.22 55291.85 88888.00 2007-09-29 12:07:31.125 272 12529.67 70.20 55291.85 88888.00 2007-09-29 12:07:31.250 272 12529.62 70.20 55291.82 88888.00 2007-09-29 12:07:31.375 272 12529.73 70.22 55291.80 88888.00 2007-09-29 12:07:31.500 272 12529.85 70.33 55291.82 88888.00 2007-09-29 12:07:31.625 272 12529.88 70.33 55291.88 88888.00 2007-09-29 12:07:31.750 272 12529.85 70.20 55291.85 88888.00 2007-09-29 12:07:31.875 272 12529.85 70.12 55291.80 88888.00 2007-09-29 12:07:32.000 272 12529.85 70.12 55291.80 88888.00 2007-09-29 12:07:32.125 272 12529.85 70.15 55291.78 88888.00 2007-09-29 12:07:32.250 272 12529.77 70.05 55291.72 88888.00 2007-09-29 12:07:32.375 272 12529.75 70.03 55291.70 88888.00 2007-09-29 12:07:32.500 272 12529.83 70.03 55291.70 88888.00 2007-09-29 12:07:32.625 272 12529.85 70.00 55291.70 88888.00 2007-09-29 12:07:32.750 272 12529.77 70.00 55291.70 88888.00 2007-09-29 12:07:32.875 272 12529.70 70.00 55291.70 88888.00 2007-09-29 12:07:33.000 272 12529.85 70.03 55291.70 88888.00 2007-09-29 12:07:33.125 272 12529.95 69.97 55291.68 88888.00 2007-09-29 12:07:33.250 272 12529.90 69.97 55291.68 88888.00 2007-09-29 12:07:33.375 272 12529.83 69.97 55291.65 88888.00 2007-09-29 12:07:33.500 272 12529.85 69.92 55291.62 88888.00 2007-09-29 12:07:33.625 272 12529.90 69.97 55291.60 88888.00 2007-09-29 12:07:33.750 272 12529.92 69.92 55291.57 88888.00 2007-09-29 12:07:33.875 272 12529.98 69.95 55291.57 88888.00 2007-09-29 12:07:34.000 272 12529.90 69.92 55291.55 88888.00 2007-09-29 12:07:34.125 272 12529.85 69.92 55291.55 88888.00 2007-09-29 12:07:34.250 272 12529.83 69.97 55291.57 88888.00 2007-09-29 12:07:34.375 272 12529.90 70.00 55291.57 88888.00 2007-09-29 12:07:34.500 272 12529.92 69.95 55291.57 88888.00 2007-09-29 12:07:34.625 272 12529.90 69.92 55291.57 88888.00 2007-09-29 12:07:34.750 272 12529.90 69.92 55291.53 88888.00 2007-09-29 12:07:34.875 272 12529.90 69.88 55291.47 88888.00 2007-09-29 12:07:35.000 272 12529.95 69.83 55291.43 88888.00 2007-09-29 12:07:35.125 272 12529.92 69.80 55291.45 88888.00 2007-09-29 12:07:35.250 272 12530.00 69.85 55291.53 88888.00 2007-09-29 12:07:35.375 272 12530.02 69.88 55291.50 88888.00 2007-09-29 12:07:35.500 272 12530.08 69.90 55291.45 88888.00 2007-09-29 12:07:35.625 272 12530.10 69.90 55291.38 88888.00 2007-09-29 12:07:35.750 272 12530.10 69.90 55291.40 88888.00 2007-09-29 12:07:35.875 272 12530.25 69.92 55291.47 88888.00 2007-09-29 12:07:36.000 272 12530.27 69.88 55291.40 88888.00 2007-09-29 12:07:36.125 272 12530.30 69.85 55291.38 88888.00 2007-09-29 12:07:36.250 272 12530.30 69.83 55291.38 88888.00 2007-09-29 12:07:36.375 272 12530.30 69.80 55291.38 88888.00 2007-09-29 12:07:36.500 272 12530.30 69.83 55291.35 88888.00 2007-09-29 12:07:36.625 272 12530.25 69.83 55291.32 88888.00 2007-09-29 12:07:36.750 272 12530.25 69.78 55291.30 88888.00 2007-09-29 12:07:36.875 272 12530.30 69.80 55291.35 88888.00 2007-09-29 12:07:37.000 272 12530.33 69.78 55291.32 88888.00 2007-09-29 12:07:37.125 272 12530.33 69.70 55291.32 88888.00 2007-09-29 12:07:37.250 272 12530.27 69.65 55291.32 88888.00 2007-09-29 12:07:37.375 272 12530.23 69.65 55291.30 88888.00 2007-09-29 12:07:37.500 272 12530.25 69.62 55291.28 88888.00 2007-09-29 12:07:37.625 272 12530.27 69.60 55291.25 88888.00 2007-09-29 12:07:37.750 272 12530.30 69.62 55291.28 88888.00 2007-09-29 12:07:37.875 272 12530.27 69.55 55291.25 88888.00 2007-09-29 12:07:38.000 272 12530.30 69.50 55291.22 88888.00 2007-09-29 12:07:38.125 272 12530.25 69.50 55291.25 88888.00 2007-09-29 12:07:38.250 272 12530.25 69.47 55291.22 88888.00 2007-09-29 12:07:38.375 272 12530.27 69.42 55291.22 88888.00 2007-09-29 12:07:38.500 272 12530.27 69.45 55291.22 88888.00 2007-09-29 12:07:38.625 272 12530.23 69.47 55291.20 88888.00 2007-09-29 12:07:38.750 272 12530.25 69.45 55291.22 88888.00 2007-09-29 12:07:38.875 272 12530.30 69.40 55291.20 88888.00 2007-09-29 12:07:39.000 272 12530.35 69.35 55291.20 88888.00 2007-09-29 12:07:39.125 272 12530.33 69.30 55291.18 88888.00 2007-09-29 12:07:39.250 272 12530.35 69.30 55291.18 88888.00 2007-09-29 12:07:39.375 272 12530.35 69.30 55291.20 88888.00 2007-09-29 12:07:39.500 272 12530.33 69.30 55291.20 88888.00 2007-09-29 12:07:39.625 272 12530.30 69.33 55291.22 88888.00 2007-09-29 12:07:39.750 272 12530.27 69.25 55291.20 88888.00 2007-09-29 12:07:39.875 272 12530.20 69.17 55291.15 88888.00 2007-09-29 12:07:40.000 272 12530.20 69.17 55291.10 88888.00 2007-09-29 12:07:40.125 272 12530.23 69.17 55291.12 88888.00 2007-09-29 12:07:40.250 272 12530.25 69.20 55291.10 88888.00 2007-09-29 12:07:40.375 272 12530.33 69.20 55291.12 88888.00 2007-09-29 12:07:40.500 272 12530.33 69.15 55291.10 88888.00 2007-09-29 12:07:40.625 272 12530.33 69.08 55291.10 88888.00 2007-09-29 12:07:40.750 272 12530.30 69.08 55291.12 88888.00 2007-09-29 12:07:40.875 272 12530.27 69.08 55291.12 88888.00 2007-09-29 12:07:41.000 272 12530.23 69.08 55291.10 88888.00 2007-09-29 12:07:41.125 272 12530.17 69.03 55291.12 88888.00 2007-09-29 12:07:41.250 272 12530.17 68.97 55291.10 88888.00 2007-09-29 12:07:41.375 272 12530.23 69.03 55291.10 88888.00 2007-09-29 12:07:41.500 272 12530.12 68.97 55291.10 88888.00 2007-09-29 12:07:41.625 272 12530.08 69.00 55291.12 88888.00 2007-09-29 12:07:41.750 272 12530.02 69.05 55291.12 88888.00 2007-09-29 12:07:41.875 272 12530.02 69.00 55291.12 88888.00 2007-09-29 12:07:42.000 272 12530.02 68.97 55291.07 88888.00 2007-09-29 12:07:42.125 272 12530.00 68.92 55291.10 88888.00 2007-09-29 12:07:42.250 272 12529.90 68.92 55291.10 88888.00 2007-09-29 12:07:42.375 272 12529.90 68.90 55291.10 88888.00 2007-09-29 12:07:42.500 272 12529.85 68.80 55291.07 88888.00 2007-09-29 12:07:42.625 272 12529.83 68.80 55291.10 88888.00 2007-09-29 12:07:42.750 272 12529.88 68.85 55291.07 88888.00 2007-09-29 12:07:42.875 272 12529.85 68.88 55291.07 88888.00 2007-09-29 12:07:43.000 272 12529.80 68.85 55291.03 88888.00 2007-09-29 12:07:43.125 272 12529.80 68.83 55291.05 88888.00 2007-09-29 12:07:43.250 272 12529.75 68.83 55291.07 88888.00 2007-09-29 12:07:43.375 272 12529.75 68.83 55291.07 88888.00 2007-09-29 12:07:43.500 272 12529.73 68.85 55291.07 88888.00 2007-09-29 12:07:43.625 272 12529.67 68.78 55291.10 88888.00 2007-09-29 12:07:43.750 272 12529.65 68.80 55291.12 88888.00 2007-09-29 12:07:43.875 272 12529.65 68.78 55291.12 88888.00 2007-09-29 12:07:44.000 272 12529.67 68.83 55291.10 88888.00 2007-09-29 12:07:44.125 272 12529.67 68.78 55291.10 88888.00 2007-09-29 12:07:44.250 272 12529.58 68.70 55291.12 88888.00 2007-09-29 12:07:44.375 272 12529.48 68.70 55291.10 88888.00 2007-09-29 12:07:44.500 272 12529.48 68.72 55291.12 88888.00 2007-09-29 12:07:44.625 272 12529.50 68.72 55291.12 88888.00 2007-09-29 12:07:44.750 272 12529.55 68.62 55291.10 88888.00 2007-09-29 12:07:44.875 272 12529.50 68.55 55291.10 88888.00 2007-09-29 12:07:45.000 272 12529.45 68.58 55291.10 88888.00 2007-09-29 12:07:45.125 272 12529.50 68.65 55291.12 88888.00 2007-09-29 12:07:45.250 272 12529.42 68.62 55291.12 88888.00 2007-09-29 12:07:45.375 272 12529.42 68.60 55291.15 88888.00 2007-09-29 12:07:45.500 272 12529.33 68.53 55291.10 88888.00 2007-09-29 12:07:45.625 272 12529.27 68.50 55291.07 88888.00 2007-09-29 12:07:45.750 272 12529.23 68.47 55291.10 88888.00 2007-09-29 12:07:45.875 272 12529.15 68.38 55291.12 88888.00 2007-09-29 12:07:46.000 272 12529.20 68.33 55291.12 88888.00 2007-09-29 12:07:46.125 272 12529.25 68.35 55291.18 88888.00 2007-09-29 12:07:46.250 272 12529.23 68.30 55291.12 88888.00 2007-09-29 12:07:46.375 272 12529.15 68.22 55291.12 88888.00 2007-09-29 12:07:46.500 272 12529.12 68.20 55291.12 88888.00 2007-09-29 12:07:46.625 272 12529.10 68.20 55291.12 88888.00 2007-09-29 12:07:46.750 272 12529.02 68.15 55291.12 88888.00 2007-09-29 12:07:46.875 272 12529.02 68.15 55291.10 88888.00 2007-09-29 12:07:47.000 272 12528.98 68.10 55291.07 88888.00 2007-09-29 12:07:47.125 272 12528.92 68.05 55291.12 88888.00 2007-09-29 12:07:47.250 272 12528.90 67.97 55291.12 88888.00 2007-09-29 12:07:47.375 272 12528.92 67.95 55291.10 88888.00 2007-09-29 12:07:47.500 272 12528.90 67.95 55291.07 88888.00 2007-09-29 12:07:47.625 272 12528.90 67.97 55291.07 88888.00 2007-09-29 12:07:47.750 272 12528.90 67.92 55291.07 88888.00 2007-09-29 12:07:47.875 272 12528.88 67.90 55291.07 88888.00 2007-09-29 12:07:48.000 272 12528.83 67.85 55291.07 88888.00 2007-09-29 12:07:48.125 272 12528.77 67.83 55291.10 88888.00 2007-09-29 12:07:48.250 272 12528.77 67.75 55291.07 88888.00 2007-09-29 12:07:48.375 272 12528.83 67.80 55291.07 88888.00 2007-09-29 12:07:48.500 272 12528.80 67.78 55291.05 88888.00 2007-09-29 12:07:48.625 272 12528.73 67.75 55291.00 88888.00 2007-09-29 12:07:48.750 272 12528.67 67.72 55291.03 88888.00 2007-09-29 12:07:48.875 272 12528.65 67.65 55291.03 88888.00 2007-09-29 12:07:49.000 272 12528.62 67.65 55291.00 88888.00 2007-09-29 12:07:49.125 272 12528.70 67.62 55291.05 88888.00 2007-09-29 12:07:49.250 272 12528.70 67.58 55291.07 88888.00 2007-09-29 12:07:49.375 272 12528.67 67.58 55291.05 88888.00 2007-09-29 12:07:49.500 272 12528.70 67.55 55291.05 88888.00 2007-09-29 12:07:49.625 272 12528.75 67.53 55291.05 88888.00 2007-09-29 12:07:49.750 272 12528.75 67.50 55291.05 88888.00 2007-09-29 12:07:49.875 272 12528.70 67.47 55291.05 88888.00 2007-09-29 12:07:50.000 272 12528.73 67.47 55291.05 88888.00 2007-09-29 12:07:50.125 272 12528.73 67.42 55291.07 88888.00 2007-09-29 12:07:50.250 272 12528.65 67.33 55291.03 88888.00 2007-09-29 12:07:50.375 272 12528.60 67.33 55291.00 88888.00 2007-09-29 12:07:50.500 272 12528.60 67.33 55290.97 88888.00 2007-09-29 12:07:50.625 272 12528.55 67.25 55290.97 88888.00 2007-09-29 12:07:50.750 272 12528.55 67.20 55290.93 88888.00 2007-09-29 12:07:50.875 272 12528.55 67.25 55291.00 88888.00 2007-09-29 12:07:51.000 272 12528.52 67.22 55290.95 88888.00 2007-09-29 12:07:51.125 272 12528.58 67.20 55290.97 88888.00 2007-09-29 12:07:51.250 272 12528.55 67.20 55290.97 88888.00 2007-09-29 12:07:51.375 272 12528.55 67.22 55291.00 88888.00 2007-09-29 12:07:51.500 272 12528.50 67.25 55290.97 88888.00 2007-09-29 12:07:51.625 272 12528.38 67.17 55290.97 88888.00 2007-09-29 12:07:51.750 272 12528.33 67.15 55290.95 88888.00 2007-09-29 12:07:51.875 272 12528.38 67.17 55290.97 88888.00 2007-09-29 12:07:52.000 272 12528.33 67.22 55290.97 88888.00 2007-09-29 12:07:52.125 272 12528.25 67.20 55290.95 88888.00 2007-09-29 12:07:52.250 272 12528.20 67.12 55290.93 88888.00 2007-09-29 12:07:52.375 272 12528.23 67.15 55290.90 88888.00 2007-09-29 12:07:52.500 272 12528.23 67.12 55290.93 88888.00 2007-09-29 12:07:52.625 272 12528.12 67.12 55290.93 88888.00 2007-09-29 12:07:52.750 272 12528.10 67.15 55290.95 88888.00 2007-09-29 12:07:52.875 272 12528.08 67.17 55290.95 88888.00 2007-09-29 12:07:53.000 272 12528.08 67.22 55290.93 88888.00 2007-09-29 12:07:53.125 272 12528.08 67.20 55290.90 88888.00 2007-09-29 12:07:53.250 272 12528.02 67.15 55290.93 88888.00 2007-09-29 12:07:53.375 272 12528.00 67.12 55290.93 88888.00 2007-09-29 12:07:53.500 272 12527.95 67.15 55290.93 88888.00 2007-09-29 12:07:53.625 272 12527.95 67.22 55290.93 88888.00 2007-09-29 12:07:53.750 272 12528.00 67.28 55290.93 88888.00 2007-09-29 12:07:53.875 272 12527.98 67.22 55290.97 88888.00 2007-09-29 12:07:54.000 272 12527.92 67.25 55290.97 88888.00 2007-09-29 12:07:54.125 272 12527.88 67.30 55291.00 88888.00 2007-09-29 12:07:54.250 272 12527.85 67.28 55290.97 88888.00 2007-09-29 12:07:54.375 272 12527.88 67.28 55291.03 88888.00 2007-09-29 12:07:54.500 272 12527.80 67.30 55291.03 88888.00 2007-09-29 12:07:54.625 272 12527.77 67.33 55291.03 88888.00 2007-09-29 12:07:54.750 272 12527.75 67.33 55291.03 88888.00 2007-09-29 12:07:54.875 272 12527.77 67.33 55291.03 88888.00 2007-09-29 12:07:55.000 272 12527.70 67.28 55290.97 88888.00 2007-09-29 12:07:55.125 272 12527.60 67.28 55291.00 88888.00 2007-09-29 12:07:55.250 272 12527.50 67.30 55290.97 88888.00 2007-09-29 12:07:55.375 272 12527.52 67.35 55290.97 88888.00 2007-09-29 12:07:55.500 272 12527.50 67.33 55291.03 88888.00 2007-09-29 12:07:55.625 272 12527.38 67.35 55291.03 88888.00 2007-09-29 12:07:55.750 272 12527.23 67.33 55291.03 88888.00 2007-09-29 12:07:55.875 272 12527.30 67.28 55291.03 88888.00 2007-09-29 12:07:56.000 272 12527.33 67.30 55291.03 88888.00 2007-09-29 12:07:56.125 272 12527.27 67.33 55291.03 88888.00 2007-09-29 12:07:56.250 272 12527.17 67.38 55291.03 88888.00 2007-09-29 12:07:56.375 272 12527.20 67.38 55291.03 88888.00 2007-09-29 12:07:56.500 272 12527.17 67.42 55291.07 88888.00 2007-09-29 12:07:56.625 272 12527.10 67.42 55291.05 88888.00 2007-09-29 12:07:56.750 272 12527.10 67.40 55291.05 88888.00 2007-09-29 12:07:56.875 272 12527.12 67.42 55291.05 88888.00 2007-09-29 12:07:57.000 272 12527.15 67.45 55291.03 88888.00 2007-09-29 12:07:57.125 272 12527.12 67.45 55291.03 88888.00 2007-09-29 12:07:57.250 272 12527.12 67.40 55291.03 88888.00 2007-09-29 12:07:57.375 272 12527.15 67.42 55291.03 88888.00 2007-09-29 12:07:57.500 272 12527.10 67.35 55291.05 88888.00 2007-09-29 12:07:57.625 272 12527.05 67.30 55291.03 88888.00 2007-09-29 12:07:57.750 272 12527.08 67.30 55291.00 88888.00 2007-09-29 12:07:57.875 272 12527.02 67.33 55291.05 88888.00 2007-09-29 12:07:58.000 272 12527.02 67.38 55291.07 88888.00 2007-09-29 12:07:58.125 272 12527.02 67.33 55291.05 88888.00 2007-09-29 12:07:58.250 272 12527.02 67.28 55291.05 88888.00 2007-09-29 12:07:58.375 272 12527.02 67.28 55291.05 88888.00 2007-09-29 12:07:58.500 272 12527.05 67.33 55291.07 88888.00 2007-09-29 12:07:58.625 272 12527.00 67.33 55291.05 88888.00 2007-09-29 12:07:58.750 272 12527.00 67.38 55291.07 88888.00 2007-09-29 12:07:58.875 272 12527.05 67.40 55291.07 88888.00 2007-09-29 12:07:59.000 272 12527.00 67.38 55291.07 88888.00 2007-09-29 12:07:59.125 272 12527.00 67.40 55291.07 88888.00 2007-09-29 12:07:59.250 272 12526.98 67.42 55291.05 88888.00 2007-09-29 12:07:59.375 272 12527.00 67.50 55291.10 88888.00 2007-09-29 12:07:59.500 272 12527.02 67.53 55291.12 88888.00 2007-09-29 12:07:59.625 272 12526.95 67.55 55291.10 88888.00 2007-09-29 12:07:59.750 272 12526.98 67.50 55291.05 88888.00 2007-09-29 12:07:59.875 272 12526.98 67.55 55291.03 88888.00 2007-09-29 12:08:00.000 272 12526.92 67.60 55291.00 88888.00 2007-09-29 12:08:00.125 272 12526.92 67.62 55291.03 88888.00 2007-09-29 12:08:00.250 272 12526.90 67.65 55291.03 88888.00 2007-09-29 12:08:00.375 272 12526.92 67.62 55291.00 88888.00 2007-09-29 12:08:00.500 272 12526.98 67.72 55290.97 88888.00 2007-09-29 12:08:00.625 272 12526.95 67.83 55290.95 88888.00 2007-09-29 12:08:00.750 272 12526.92 67.80 55290.93 88888.00 2007-09-29 12:08:00.875 272 12526.92 67.80 55290.93 88888.00 2007-09-29 12:08:01.000 272 12527.00 67.78 55290.95 88888.00 2007-09-29 12:08:01.125 272 12527.08 67.75 55290.95 88888.00 2007-09-29 12:08:01.250 272 12526.95 67.78 55290.95 88888.00 2007-09-29 12:08:01.375 272 12527.00 67.80 55290.95 88888.00 2007-09-29 12:08:01.500 272 12527.05 67.85 55290.95 88888.00 2007-09-29 12:08:01.625 272 12527.08 67.78 55290.97 88888.00 2007-09-29 12:08:01.750 272 12527.10 67.75 55290.90 88888.00 2007-09-29 12:08:01.875 272 12527.10 67.75 55290.88 88888.00 2007-09-29 12:08:02.000 272 12527.15 67.78 55290.90 88888.00 2007-09-29 12:08:02.125 272 12527.20 67.78 55290.90 88888.00 2007-09-29 12:08:02.250 272 12527.10 67.72 55290.88 88888.00 2007-09-29 12:08:02.375 272 12527.08 67.70 55290.85 88888.00 2007-09-29 12:08:02.500 272 12527.05 67.67 55290.85 88888.00 2007-09-29 12:08:02.625 272 12527.08 67.62 55290.85 88888.00 2007-09-29 12:08:02.750 272 12527.10 67.53 55290.88 88888.00 2007-09-29 12:08:02.875 272 12527.20 67.60 55290.90 88888.00 2007-09-29 12:08:03.000 272 12527.17 67.60 55290.88 88888.00 2007-09-29 12:08:03.125 272 12527.12 67.55 55290.90 88888.00 2007-09-29 12:08:03.250 272 12527.05 67.53 55290.88 88888.00 2007-09-29 12:08:03.375 272 12527.10 67.53 55290.88 88888.00 2007-09-29 12:08:03.500 272 12527.15 67.53 55290.85 88888.00 2007-09-29 12:08:03.625 272 12527.12 67.47 55290.85 88888.00 2007-09-29 12:08:03.750 272 12527.10 67.45 55290.82 88888.00 2007-09-29 12:08:03.875 272 12527.08 67.40 55290.85 88888.00 2007-09-29 12:08:04.000 272 12527.10 67.40 55290.85 88888.00 2007-09-29 12:08:04.125 272 12527.08 67.40 55290.88 88888.00 2007-09-29 12:08:04.250 272 12527.00 67.30 55290.88 88888.00 2007-09-29 12:08:04.375 272 12527.05 67.28 55290.85 88888.00 2007-09-29 12:08:04.500 272 12527.05 67.25 55290.82 88888.00 2007-09-29 12:08:04.625 272 12527.05 67.28 55290.85 88888.00 2007-09-29 12:08:04.750 272 12527.05 67.25 55290.85 88888.00 2007-09-29 12:08:04.875 272 12527.05 67.17 55290.85 88888.00 2007-09-29 12:08:05.000 272 12527.10 67.17 55290.85 88888.00 2007-09-29 12:08:05.125 272 12527.05 67.15 55290.85 88888.00 2007-09-29 12:08:05.250 272 12526.98 67.10 55290.82 88888.00 2007-09-29 12:08:05.375 272 12526.98 67.12 55290.80 88888.00 2007-09-29 12:08:05.500 272 12527.00 67.10 55290.80 88888.00 2007-09-29 12:08:05.625 272 12527.05 67.10 55290.82 88888.00 2007-09-29 12:08:05.750 272 12527.10 67.12 55290.82 88888.00 2007-09-29 12:08:05.875 272 12527.08 67.15 55290.80 88888.00 2007-09-29 12:08:06.000 272 12527.12 67.15 55290.80 88888.00 2007-09-29 12:08:06.125 272 12527.12 67.10 55290.75 88888.00 2007-09-29 12:08:06.250 272 12527.08 67.08 55290.78 88888.00 2007-09-29 12:08:06.375 272 12527.10 67.10 55290.78 88888.00 2007-09-29 12:08:06.500 272 12527.10 67.08 55290.75 88888.00 2007-09-29 12:08:06.625 272 12527.08 67.03 55290.75 88888.00 2007-09-29 12:08:06.750 272 12527.05 67.05 55290.72 88888.00 2007-09-29 12:08:06.875 272 12527.08 67.03 55290.72 88888.00 2007-09-29 12:08:07.000 272 12527.10 67.00 55290.72 88888.00 2007-09-29 12:08:07.125 272 12527.15 67.05 55290.72 88888.00 2007-09-29 12:08:07.250 272 12527.15 67.00 55290.72 88888.00 2007-09-29 12:08:07.375 272 12527.20 67.00 55290.70 88888.00 2007-09-29 12:08:07.500 272 12527.17 66.95 55290.70 88888.00 2007-09-29 12:08:07.625 272 12527.12 66.92 55290.68 88888.00 2007-09-29 12:08:07.750 272 12527.05 66.95 55290.65 88888.00 2007-09-29 12:08:07.875 272 12527.08 66.92 55290.62 88888.00 2007-09-29 12:08:08.000 272 12527.15 66.92 55290.65 88888.00 2007-09-29 12:08:08.125 272 12527.20 66.92 55290.65 88888.00 2007-09-29 12:08:08.250 272 12527.20 66.95 55290.68 88888.00 2007-09-29 12:08:08.375 272 12527.17 66.90 55290.62 88888.00 2007-09-29 12:08:08.500 272 12527.17 66.85 55290.65 88888.00 2007-09-29 12:08:08.625 272 12527.20 66.85 55290.65 88888.00 2007-09-29 12:08:08.750 272 12527.23 66.83 55290.65 88888.00 2007-09-29 12:08:08.875 272 12527.20 66.85 55290.65 88888.00 2007-09-29 12:08:09.000 272 12527.17 66.83 55290.60 88888.00 2007-09-29 12:08:09.125 272 12527.20 66.80 55290.60 88888.00 2007-09-29 12:08:09.250 272 12527.17 66.78 55290.60 88888.00 2007-09-29 12:08:09.375 272 12527.17 66.78 55290.60 88888.00 2007-09-29 12:08:09.500 272 12527.20 66.80 55290.62 88888.00 2007-09-29 12:08:09.625 272 12527.27 66.75 55290.60 88888.00 2007-09-29 12:08:09.750 272 12527.33 66.70 55290.60 88888.00 2007-09-29 12:08:09.875 272 12527.30 66.65 55290.60 88888.00 2007-09-29 12:08:10.000 272 12527.20 66.53 55290.55 88888.00 2007-09-29 12:08:10.125 272 12527.20 66.55 55290.57 88888.00 2007-09-29 12:08:10.250 272 12527.25 66.62 55290.60 88888.00 2007-09-29 12:08:10.375 272 12527.27 66.62 55290.60 88888.00 2007-09-29 12:08:10.500 272 12527.23 66.55 55290.55 88888.00 2007-09-29 12:08:10.625 272 12527.20 66.47 55290.57 88888.00 2007-09-29 12:08:10.750 272 12527.17 66.47 55290.55 88888.00 2007-09-29 12:08:10.875 272 12527.23 66.50 55290.57 88888.00 2007-09-29 12:08:11.000 272 12527.33 66.53 55290.60 88888.00 2007-09-29 12:08:11.125 272 12527.27 66.45 55290.60 88888.00 2007-09-29 12:08:11.250 272 12527.17 66.38 55290.57 88888.00 2007-09-29 12:08:11.375 272 12527.17 66.35 55290.55 88888.00 2007-09-29 12:08:11.500 272 12527.17 66.35 55290.57 88888.00 2007-09-29 12:08:11.625 272 12527.20 66.35 55290.62 88888.00 2007-09-29 12:08:11.750 272 12527.15 66.33 55290.57 88888.00 2007-09-29 12:08:11.875 272 12527.12 66.38 55290.57 88888.00 2007-09-29 12:08:12.000 272 12527.12 66.35 55290.60 88888.00 2007-09-29 12:08:12.125 272 12527.10 66.30 55290.57 88888.00 2007-09-29 12:08:12.250 272 12527.10 66.22 55290.57 88888.00 2007-09-29 12:08:12.375 272 12527.08 66.25 55290.60 88888.00 2007-09-29 12:08:12.500 272 12527.10 66.25 55290.62 88888.00 2007-09-29 12:08:12.625 272 12527.15 66.17 55290.57 88888.00 2007-09-29 12:08:12.750 272 12527.12 66.17 55290.57 88888.00 2007-09-29 12:08:12.875 272 12527.08 66.17 55290.55 88888.00 2007-09-29 12:08:13.000 272 12527.05 66.20 55290.53 88888.00 2007-09-29 12:08:13.125 272 12527.08 66.15 55290.57 88888.00 2007-09-29 12:08:13.250 272 12527.08 66.10 55290.65 88888.00 2007-09-29 12:08:13.375 272 12527.08 66.10 55290.62 88888.00 2007-09-29 12:08:13.500 272 12527.12 66.12 55290.60 88888.00 2007-09-29 12:08:13.625 272 12527.10 66.10 55290.57 88888.00 2007-09-29 12:08:13.750 272 12527.00 66.03 55290.57 88888.00 2007-09-29 12:08:13.875 272 12526.95 65.95 55290.57 88888.00 2007-09-29 12:08:14.000 272 12526.98 66.03 55290.53 88888.00 2007-09-29 12:08:14.125 272 12527.02 66.08 55290.50 88888.00 2007-09-29 12:08:14.250 272 12526.98 66.05 55290.53 88888.00 2007-09-29 12:08:14.375 272 12526.95 66.00 55290.50 88888.00 2007-09-29 12:08:14.500 272 12526.88 65.95 55290.53 88888.00 2007-09-29 12:08:14.625 272 12526.83 65.92 55290.50 88888.00 2007-09-29 12:08:14.750 272 12526.80 65.92 55290.47 88888.00 2007-09-29 12:08:14.875 272 12526.88 66.00 55290.50 88888.00 2007-09-29 12:08:15.000 272 12526.90 66.03 55290.50 88888.00 2007-09-29 12:08:15.125 272 12526.80 65.97 55290.50 88888.00 2007-09-29 12:08:15.250 272 12526.75 65.92 55290.47 88888.00 2007-09-29 12:08:15.375 272 12526.77 65.90 55290.50 88888.00 2007-09-29 12:08:15.500 272 12526.73 65.90 55290.50 88888.00 2007-09-29 12:08:15.625 272 12526.70 65.92 55290.50 88888.00 2007-09-29 12:08:15.750 272 12526.73 65.95 55290.50 88888.00 2007-09-29 12:08:15.875 272 12526.85 65.92 55290.50 88888.00 2007-09-29 12:08:16.000 272 12526.92 65.95 55290.53 88888.00 2007-09-29 12:08:16.125 272 12526.85 65.92 55290.53 88888.00 2007-09-29 12:08:16.250 272 12526.73 65.88 55290.47 88888.00 2007-09-29 12:08:16.375 272 12526.75 65.88 55290.47 88888.00 2007-09-29 12:08:16.500 272 12526.77 65.85 55290.50 88888.00 2007-09-29 12:08:16.625 272 12526.85 65.95 55290.53 88888.00 2007-09-29 12:08:16.750 272 12526.90 65.92 55290.53 88888.00 2007-09-29 12:08:16.875 272 12526.98 65.88 55290.53 88888.00 2007-09-29 12:08:17.000 272 12526.90 65.83 55290.50 88888.00 2007-09-29 12:08:17.125 272 12526.90 65.85 55290.50 88888.00 2007-09-29 12:08:17.250 272 12526.90 65.85 55290.50 88888.00 2007-09-29 12:08:17.375 272 12526.95 65.85 55290.50 88888.00 2007-09-29 12:08:17.500 272 12527.00 65.92 55290.53 88888.00 2007-09-29 12:08:17.625 272 12527.02 65.85 55290.47 88888.00 2007-09-29 12:08:17.750 272 12526.92 65.72 55290.47 88888.00 2007-09-29 12:08:17.875 272 12527.02 65.75 55290.47 88888.00 2007-09-29 12:08:18.000 272 12527.08 65.80 55290.47 88888.00 2007-09-29 12:08:18.125 272 12527.02 65.75 55290.45 88888.00 2007-09-29 12:08:18.250 272 12527.02 65.75 55290.50 88888.00 2007-09-29 12:08:18.375 272 12527.12 65.75 55290.47 88888.00 2007-09-29 12:08:18.500 272 12527.15 65.75 55290.43 88888.00 2007-09-29 12:08:18.625 272 12527.12 65.70 55290.45 88888.00 2007-09-29 12:08:18.750 272 12527.12 65.67 55290.45 88888.00 2007-09-29 12:08:18.875 272 12527.15 65.67 55290.50 88888.00 2007-09-29 12:08:19.000 272 12527.17 65.62 55290.45 88888.00 2007-09-29 12:08:19.125 272 12527.17 65.53 55290.45 88888.00 2007-09-29 12:08:19.250 272 12527.08 65.55 55290.45 88888.00 2007-09-29 12:08:19.375 272 12527.17 65.55 55290.45 88888.00 2007-09-29 12:08:19.500 272 12527.23 65.62 55290.45 88888.00 2007-09-29 12:08:19.625 272 12527.27 65.60 55290.50 88888.00 2007-09-29 12:08:19.750 272 12527.30 65.55 55290.45 88888.00 2007-09-29 12:08:19.875 272 12527.25 65.47 55290.45 88888.00 2007-09-29 12:08:20.000 272 12527.20 65.42 55290.43 88888.00 2007-09-29 12:08:20.125 272 12527.23 65.42 55290.45 88888.00 2007-09-29 12:08:20.250 272 12527.23 65.42 55290.45 88888.00 2007-09-29 12:08:20.375 272 12527.23 65.42 55290.45 88888.00 2007-09-29 12:08:20.500 272 12527.23 65.42 55290.40 88888.00 2007-09-29 12:08:20.625 272 12527.27 65.40 55290.45 88888.00 2007-09-29 12:08:20.750 272 12527.27 65.33 55290.45 88888.00 2007-09-29 12:08:20.875 272 12527.30 65.35 55290.45 88888.00 2007-09-29 12:08:21.000 272 12527.30 65.40 55290.47 88888.00 2007-09-29 12:08:21.125 272 12527.23 65.38 55290.47 88888.00 2007-09-29 12:08:21.250 272 12527.20 65.33 55290.45 88888.00 2007-09-29 12:08:21.375 272 12527.23 65.33 55290.47 88888.00 2007-09-29 12:08:21.500 272 12527.17 65.30 55290.47 88888.00 2007-09-29 12:08:21.625 272 12527.15 65.33 55290.47 88888.00 2007-09-29 12:08:21.750 272 12527.17 65.28 55290.45 88888.00 2007-09-29 12:08:21.875 272 12527.20 65.22 55290.45 88888.00 2007-09-29 12:08:22.000 272 12527.15 65.17 55290.40 88888.00 2007-09-29 12:08:22.125 272 12527.08 65.20 55290.40 88888.00 2007-09-29 12:08:22.250 272 12527.02 65.20 55290.43 88888.00 2007-09-29 12:08:22.375 272 12527.10 65.22 55290.45 88888.00 2007-09-29 12:08:22.500 272 12527.15 65.28 55290.47 88888.00 2007-09-29 12:08:22.625 272 12527.17 65.20 55290.45 88888.00 2007-09-29 12:08:22.750 272 12527.17 65.15 55290.45 88888.00 2007-09-29 12:08:22.875 272 12527.23 65.17 55290.45 88888.00 2007-09-29 12:08:23.000 272 12527.25 65.20 55290.43 88888.00 2007-09-29 12:08:23.125 272 12527.23 65.15 55290.43 88888.00 2007-09-29 12:08:23.250 272 12527.10 65.12 55290.45 88888.00 2007-09-29 12:08:23.375 272 12527.15 65.10 55290.45 88888.00 2007-09-29 12:08:23.500 272 12527.17 65.10 55290.45 88888.00 2007-09-29 12:08:23.625 272 12527.17 65.10 55290.40 88888.00 2007-09-29 12:08:23.750 272 12527.15 65.08 55290.43 88888.00 2007-09-29 12:08:23.875 272 12527.05 65.08 55290.43 88888.00 2007-09-29 12:08:24.000 272 12527.05 65.03 55290.43 88888.00 2007-09-29 12:08:24.125 272 12527.12 65.00 55290.40 88888.00 2007-09-29 12:08:24.250 272 12527.15 65.03 55290.43 88888.00 2007-09-29 12:08:24.375 272 12527.17 65.03 55290.43 88888.00 2007-09-29 12:08:24.500 272 12527.15 64.97 55290.43 88888.00 2007-09-29 12:08:24.625 272 12527.17 64.97 55290.45 88888.00 2007-09-29 12:08:24.750 272 12527.17 64.97 55290.47 88888.00 2007-09-29 12:08:24.875 272 12527.20 65.03 55290.50 88888.00 2007-09-29 12:08:25.000 272 12527.25 65.03 55290.47 88888.00 2007-09-29 12:08:25.125 272 12527.25 65.00 55290.43 88888.00 2007-09-29 12:08:25.250 272 12527.23 65.00 55290.43 88888.00 2007-09-29 12:08:25.375 272 12527.27 64.95 55290.43 88888.00 2007-09-29 12:08:25.500 272 12527.25 64.97 55290.45 88888.00 2007-09-29 12:08:25.625 272 12527.27 64.97 55290.47 88888.00 2007-09-29 12:08:25.750 272 12527.27 65.03 55290.45 88888.00 2007-09-29 12:08:25.875 272 12527.25 64.97 55290.43 88888.00 2007-09-29 12:08:26.000 272 12527.25 64.95 55290.43 88888.00 2007-09-29 12:08:26.125 272 12527.33 64.97 55290.43 88888.00 2007-09-29 12:08:26.250 272 12527.30 65.00 55290.43 88888.00 2007-09-29 12:08:26.375 272 12527.27 65.03 55290.43 88888.00 2007-09-29 12:08:26.500 272 12527.27 65.03 55290.43 88888.00 2007-09-29 12:08:26.625 272 12527.27 64.97 55290.43 88888.00 2007-09-29 12:08:26.750 272 12527.25 64.92 55290.43 88888.00 2007-09-29 12:08:26.875 272 12527.20 64.90 55290.38 88888.00 2007-09-29 12:08:27.000 272 12527.20 64.90 55290.35 88888.00 2007-09-29 12:08:27.125 272 12527.20 64.95 55290.38 88888.00 2007-09-29 12:08:27.250 272 12527.23 65.03 55290.40 88888.00 2007-09-29 12:08:27.375 272 12527.23 65.08 55290.43 88888.00 2007-09-29 12:08:27.500 272 12527.25 65.05 55290.43 88888.00 2007-09-29 12:08:27.625 272 12527.25 65.03 55290.40 88888.00 2007-09-29 12:08:27.750 272 12527.25 64.97 55290.40 88888.00 2007-09-29 12:08:27.875 272 12527.25 64.95 55290.40 88888.00 2007-09-29 12:08:28.000 272 12527.20 64.97 55290.40 88888.00 2007-09-29 12:08:28.125 272 12527.15 64.95 55290.40 88888.00 2007-09-29 12:08:28.250 272 12527.17 64.95 55290.38 88888.00 2007-09-29 12:08:28.375 272 12527.17 64.95 55290.38 88888.00 2007-09-29 12:08:28.500 272 12527.12 64.95 55290.38 88888.00 2007-09-29 12:08:28.625 272 12527.12 64.97 55290.38 88888.00 2007-09-29 12:08:28.750 272 12527.12 65.05 55290.38 88888.00 2007-09-29 12:08:28.875 272 12527.17 65.03 55290.40 88888.00 2007-09-29 12:08:29.000 272 12527.20 65.03 55290.43 88888.00 2007-09-29 12:08:29.125 272 12527.20 65.03 55290.43 88888.00 2007-09-29 12:08:29.250 272 12527.17 65.03 55290.40 88888.00 2007-09-29 12:08:29.375 272 12527.12 65.00 55290.38 88888.00 2007-09-29 12:08:29.500 272 12527.08 64.97 55290.40 88888.00 2007-09-29 12:08:29.625 272 12527.10 65.03 55290.38 88888.00 2007-09-29 12:08:29.750 272 12527.10 65.00 55290.40 88888.00 2007-09-29 12:08:29.875 272 12527.00 64.97 55290.38 88888.00 2007-09-29 12:08:30.000 272 12526.88 64.95 55290.40 88888.00 2007-09-29 12:08:30.125 272 12526.88 64.97 55290.38 88888.00 2007-09-29 12:08:30.250 272 12526.92 64.97 55290.38 88888.00 2007-09-29 12:08:30.375 272 12527.00 64.95 55290.38 88888.00 2007-09-29 12:08:30.500 272 12526.98 64.97 55290.35 88888.00 2007-09-29 12:08:30.625 272 12526.92 64.88 55290.35 88888.00 2007-09-29 12:08:30.750 272 12526.92 64.92 55290.38 88888.00 2007-09-29 12:08:30.875 272 12527.00 64.90 55290.40 88888.00 2007-09-29 12:08:31.000 272 12526.98 64.92 55290.35 88888.00 2007-09-29 12:08:31.125 272 12526.90 64.90 55290.32 88888.00 2007-09-29 12:08:31.250 272 12526.85 64.85 55290.35 88888.00 2007-09-29 12:08:31.375 272 12526.83 64.90 55290.35 88888.00 2007-09-29 12:08:31.500 272 12526.83 64.92 55290.40 88888.00 2007-09-29 12:08:31.625 272 12526.80 64.90 55290.40 88888.00 2007-09-29 12:08:31.750 272 12526.85 64.85 55290.43 88888.00 2007-09-29 12:08:31.875 272 12526.80 64.75 55290.38 88888.00 2007-09-29 12:08:32.000 272 12526.83 64.75 55290.35 88888.00 2007-09-29 12:08:32.125 272 12526.75 64.72 55290.38 88888.00 2007-09-29 12:08:32.250 272 12526.67 64.78 55290.38 88888.00 2007-09-29 12:08:32.375 272 12526.67 64.75 55290.38 88888.00 2007-09-29 12:08:32.500 272 12526.65 64.67 55290.38 88888.00 2007-09-29 12:08:32.625 272 12526.62 64.65 55290.38 88888.00 2007-09-29 12:08:32.750 272 12526.67 64.67 55290.43 88888.00 2007-09-29 12:08:32.875 272 12526.52 64.62 55290.40 88888.00 2007-09-29 12:08:33.000 272 12526.45 64.58 55290.38 88888.00 2007-09-29 12:08:33.125 272 12526.48 64.53 55290.40 88888.00 2007-09-29 12:08:33.250 272 12526.48 64.55 55290.40 88888.00 2007-09-29 12:08:33.375 272 12526.50 64.55 55290.40 88888.00 2007-09-29 12:08:33.500 272 12526.42 64.50 55290.35 88888.00 2007-09-29 12:08:33.625 272 12526.40 64.50 55290.40 88888.00 2007-09-29 12:08:33.750 272 12526.40 64.53 55290.45 88888.00 2007-09-29 12:08:33.875 272 12526.38 64.50 55290.45 88888.00 2007-09-29 12:08:34.000 272 12526.30 64.45 55290.43 88888.00 2007-09-29 12:08:34.125 272 12526.20 64.45 55290.43 88888.00 2007-09-29 12:08:34.250 272 12526.17 64.40 55290.43 88888.00 2007-09-29 12:08:34.375 272 12526.15 64.33 55290.45 88888.00 2007-09-29 12:08:34.500 272 12526.10 64.30 55290.45 88888.00 2007-09-29 12:08:34.625 272 12526.00 64.28 55290.43 88888.00 2007-09-29 12:08:34.750 272 12525.98 64.22 55290.40 88888.00 2007-09-29 12:08:34.875 272 12525.98 64.22 55290.43 88888.00 2007-09-29 12:08:35.000 272 12525.92 64.22 55290.43 88888.00 2007-09-29 12:08:35.125 272 12525.90 64.25 55290.45 88888.00 2007-09-29 12:08:35.250 272 12525.90 64.22 55290.45 88888.00 2007-09-29 12:08:35.375 272 12525.88 64.22 55290.45 88888.00 2007-09-29 12:08:35.500 272 12525.80 64.12 55290.45 88888.00 2007-09-29 12:08:35.625 272 12525.77 64.15 55290.47 88888.00 2007-09-29 12:08:35.750 272 12525.80 64.17 55290.50 88888.00 2007-09-29 12:08:35.875 272 12525.83 64.15 55290.47 88888.00 2007-09-29 12:08:36.000 272 12525.73 64.08 55290.45 88888.00 2007-09-29 12:08:36.125 272 12525.75 64.05 55290.45 88888.00 2007-09-29 12:08:36.250 272 12525.80 64.05 55290.45 88888.00 2007-09-29 12:08:36.375 272 12525.77 64.08 55290.45 88888.00 2007-09-29 12:08:36.500 272 12525.75 64.03 55290.47 88888.00 2007-09-29 12:08:36.625 272 12525.73 64.00 55290.47 88888.00 2007-09-29 12:08:36.750 272 12525.77 64.00 55290.47 88888.00 2007-09-29 12:08:36.875 272 12525.73 64.00 55290.47 88888.00 2007-09-29 12:08:37.000 272 12525.67 64.00 55290.45 88888.00 2007-09-29 12:08:37.125 272 12525.70 63.98 55290.47 88888.00 2007-09-29 12:08:37.250 272 12525.67 63.98 55290.47 88888.00 2007-09-29 12:08:37.375 272 12525.70 64.00 55290.47 88888.00 2007-09-29 12:08:37.500 272 12525.70 64.00 55290.45 88888.00 2007-09-29 12:08:37.625 272 12525.67 63.98 55290.45 88888.00 2007-09-29 12:08:37.750 272 12525.65 63.98 55290.45 88888.00 2007-09-29 12:08:37.875 272 12525.65 63.95 55290.47 88888.00 2007-09-29 12:08:38.000 272 12525.75 63.98 55290.50 88888.00 2007-09-29 12:08:38.125 272 12525.83 64.00 55290.50 88888.00 2007-09-29 12:08:38.250 272 12525.83 63.98 55290.50 88888.00 2007-09-29 12:08:38.375 272 12525.85 63.95 55290.50 88888.00 2007-09-29 12:08:38.500 272 12525.85 64.00 55290.47 88888.00 2007-09-29 12:08:38.625 272 12525.85 64.00 55290.47 88888.00 2007-09-29 12:08:38.750 272 12525.85 64.00 55290.45 88888.00 2007-09-29 12:08:38.875 272 12525.88 64.03 55290.47 88888.00 2007-09-29 12:08:39.000 272 12525.90 64.05 55290.47 88888.00 2007-09-29 12:08:39.125 272 12525.83 64.10 55290.50 88888.00 2007-09-29 12:08:39.250 272 12525.77 64.08 55290.47 88888.00 2007-09-29 12:08:39.375 272 12525.83 64.08 55290.47 88888.00 2007-09-29 12:08:39.500 272 12525.88 64.10 55290.50 88888.00 2007-09-29 12:08:39.625 272 12525.85 64.12 55290.47 88888.00 2007-09-29 12:08:39.750 272 12525.83 64.22 55290.47 88888.00 2007-09-29 12:08:39.875 272 12525.83 64.25 55290.47 88888.00 2007-09-29 12:08:40.000 272 12525.83 64.35 55290.50 88888.00 2007-09-29 12:08:40.125 272 12525.83 64.35 55290.53 88888.00 2007-09-29 12:08:40.250 272 12525.80 64.38 55290.53 88888.00 2007-09-29 12:08:40.375 272 12525.85 64.42 55290.47 88888.00 2007-09-29 12:08:40.500 272 12525.88 64.45 55290.50 88888.00 2007-09-29 12:08:40.625 272 12525.98 64.55 55290.50 88888.00 2007-09-29 12:08:40.750 272 12526.00 64.58 55290.50 88888.00 2007-09-29 12:08:40.875 272 12525.95 64.58 55290.50 88888.00 2007-09-29 12:08:41.000 272 12525.98 64.67 55290.50 88888.00 2007-09-29 12:08:41.125 272 12525.92 64.72 55290.53 88888.00 2007-09-29 12:08:41.250 272 12525.95 64.78 55290.50 88888.00 2007-09-29 12:08:41.375 272 12526.00 64.80 55290.50 88888.00 2007-09-29 12:08:41.500 272 12525.92 64.80 55290.47 88888.00 2007-09-29 12:08:41.625 272 12525.88 64.88 55290.47 88888.00 2007-09-29 12:08:41.750 272 12525.88 64.90 55290.45 88888.00 2007-09-29 12:08:41.875 272 12525.90 64.90 55290.47 88888.00 2007-09-29 12:08:42.000 272 12525.90 64.97 55290.45 88888.00 2007-09-29 12:08:42.125 272 12525.90 65.08 55290.47 88888.00 2007-09-29 12:08:42.250 272 12525.88 65.12 55290.45 88888.00 2007-09-29 12:08:42.375 272 12525.88 65.12 55290.45 88888.00 2007-09-29 12:08:42.500 272 12525.88 65.12 55290.43 88888.00 2007-09-29 12:08:42.625 272 12525.95 65.17 55290.45 88888.00 2007-09-29 12:08:42.750 272 12525.98 65.25 55290.45 88888.00 2007-09-29 12:08:42.875 272 12526.00 65.30 55290.40 88888.00 2007-09-29 12:08:43.000 272 12525.95 65.28 55290.35 88888.00 2007-09-29 12:08:43.125 272 12525.90 65.33 55290.35 88888.00 2007-09-29 12:08:43.250 272 12525.85 65.40 55290.38 88888.00 2007-09-29 12:08:43.375 272 12525.90 65.47 55290.40 88888.00 2007-09-29 12:08:43.500 272 12525.88 65.50 55290.38 88888.00 2007-09-29 12:08:43.625 272 12525.88 65.55 55290.32 88888.00 2007-09-29 12:08:43.750 272 12525.88 65.53 55290.32 88888.00 2007-09-29 12:08:43.875 272 12525.92 65.55 55290.32 88888.00 2007-09-29 12:08:44.000 272 12525.95 65.60 55290.35 88888.00 2007-09-29 12:08:44.125 272 12525.90 65.65 55290.35 88888.00 2007-09-29 12:08:44.250 272 12525.88 65.70 55290.35 88888.00 2007-09-29 12:08:44.375 272 12525.83 65.78 55290.32 88888.00 2007-09-29 12:08:44.500 272 12525.80 65.78 55290.28 88888.00 2007-09-29 12:08:44.625 272 12525.85 65.83 55290.30 88888.00 2007-09-29 12:08:44.750 272 12526.00 65.88 55290.30 88888.00 2007-09-29 12:08:44.875 272 12526.08 65.88 55290.30 88888.00 2007-09-29 12:08:45.000 272 12526.02 65.90 55290.28 88888.00 2007-09-29 12:08:45.125 272 12526.00 65.97 55290.25 88888.00 2007-09-29 12:08:45.250 272 12525.95 65.90 55290.22 88888.00 2007-09-29 12:08:45.375 272 12525.95 65.92 55290.22 88888.00 2007-09-29 12:08:45.500 272 12525.98 65.97 55290.22 88888.00 2007-09-29 12:08:45.625 272 12526.05 66.03 55290.22 88888.00 2007-09-29 12:08:45.750 272 12526.10 65.97 55290.20 88888.00 2007-09-29 12:08:45.875 272 12526.10 65.90 55290.15 88888.00 2007-09-29 12:08:46.000 272 12526.12 65.90 55290.15 88888.00 2007-09-29 12:08:46.125 272 12526.17 65.95 55290.20 88888.00 2007-09-29 12:08:46.250 272 12526.20 65.95 55290.18 88888.00 2007-09-29 12:08:46.375 272 12526.27 66.00 55290.20 88888.00 2007-09-29 12:08:46.500 272 12526.35 66.03 55290.18 88888.00 2007-09-29 12:08:46.625 272 12526.38 66.03 55290.15 88888.00 2007-09-29 12:08:46.750 272 12526.40 66.00 55290.10 88888.00 2007-09-29 12:08:46.875 272 12526.40 66.00 55290.10 88888.00 2007-09-29 12:08:47.000 272 12526.48 66.00 55290.10 88888.00 2007-09-29 12:08:47.125 272 12526.52 65.97 55290.12 88888.00 2007-09-29 12:08:47.250 272 12526.52 65.95 55290.10 88888.00 2007-09-29 12:08:47.375 272 12526.58 65.97 55290.07 88888.00 2007-09-29 12:08:47.500 272 12526.58 65.97 55290.05 88888.00 2007-09-29 12:08:47.625 272 12526.60 65.97 55290.03 88888.00 2007-09-29 12:08:47.750 272 12526.75 65.97 55290.03 88888.00 2007-09-29 12:08:47.875 272 12526.75 66.03 55290.03 88888.00 2007-09-29 12:08:48.000 272 12526.73 66.00 55290.03 88888.00 2007-09-29 12:08:48.125 272 12526.77 66.00 55290.00 88888.00 2007-09-29 12:08:48.250 272 12526.85 66.00 55290.00 88888.00 2007-09-29 12:08:48.375 272 12526.90 66.00 55290.00 88888.00 2007-09-29 12:08:48.500 272 12526.92 65.95 55290.00 88888.00 2007-09-29 12:08:48.625 272 12526.90 65.92 55289.95 88888.00 2007-09-29 12:08:48.750 272 12526.80 65.95 55289.95 88888.00 2007-09-29 12:08:48.875 272 12526.77 65.97 55289.93 88888.00 2007-09-29 12:08:49.000 272 12526.88 66.03 55289.93 88888.00 2007-09-29 12:08:49.125 272 12526.85 66.03 55289.97 88888.00 2007-09-29 12:08:49.250 272 12526.90 66.00 55289.97 88888.00 2007-09-29 12:08:49.375 272 12526.95 65.97 55289.93 88888.00 2007-09-29 12:08:49.500 272 12526.95 65.90 55289.93 88888.00 2007-09-29 12:08:49.625 272 12526.98 65.85 55289.90 88888.00 2007-09-29 12:08:49.750 272 12527.00 65.90 55289.90 88888.00 2007-09-29 12:08:49.875 272 12527.08 65.97 55289.93 88888.00 2007-09-29 12:08:50.000 272 12527.08 65.92 55289.90 88888.00 2007-09-29 12:08:50.125 272 12527.08 65.85 55289.90 88888.00 2007-09-29 12:08:50.250 272 12527.12 65.83 55289.90 88888.00 2007-09-29 12:08:50.375 272 12527.15 65.85 55289.95 88888.00 2007-09-29 12:08:50.500 272 12527.12 65.88 55289.93 88888.00 2007-09-29 12:08:50.625 272 12527.15 65.88 55289.88 88888.00 2007-09-29 12:08:50.750 272 12527.27 65.90 55289.90 88888.00 2007-09-29 12:08:50.875 272 12527.33 65.90 55289.93 88888.00 2007-09-29 12:08:51.000 272 12527.30 65.88 55289.88 88888.00 2007-09-29 12:08:51.125 272 12527.33 65.80 55289.88 88888.00 2007-09-29 12:08:51.250 272 12527.30 65.78 55289.90 88888.00 2007-09-29 12:08:51.375 272 12527.33 65.80 55289.90 88888.00 2007-09-29 12:08:51.500 272 12527.33 65.80 55289.88 88888.00 2007-09-29 12:08:51.625 272 12527.35 65.80 55289.88 88888.00 2007-09-29 12:08:51.750 272 12527.30 65.80 55289.85 88888.00 2007-09-29 12:08:51.875 272 12527.33 65.85 55289.88 88888.00 2007-09-29 12:08:52.000 272 12527.33 65.78 55289.82 88888.00 2007-09-29 12:08:52.125 272 12527.35 65.78 55289.88 88888.00 2007-09-29 12:08:52.250 272 12527.40 65.80 55289.88 88888.00 2007-09-29 12:08:52.375 272 12527.35 65.83 55289.85 88888.00 2007-09-29 12:08:52.500 272 12527.38 65.78 55289.88 88888.00 2007-09-29 12:08:52.625 272 12527.33 65.72 55289.88 88888.00 2007-09-29 12:08:52.750 272 12527.35 65.75 55289.88 88888.00 2007-09-29 12:08:52.875 272 12527.45 65.80 55289.88 88888.00 2007-09-29 12:08:53.000 272 12527.45 65.80 55289.82 88888.00 2007-09-29 12:08:53.125 272 12527.50 65.80 55289.88 88888.00 2007-09-29 12:08:53.250 272 12527.52 65.83 55289.88 88888.00 2007-09-29 12:08:53.375 272 12527.55 65.85 55289.88 88888.00 2007-09-29 12:08:53.500 272 12527.55 65.85 55289.88 88888.00 2007-09-29 12:08:53.625 272 12527.55 65.83 55289.88 88888.00 2007-09-29 12:08:53.750 272 12527.58 65.83 55289.88 88888.00 2007-09-29 12:08:53.875 272 12527.65 65.83 55289.88 88888.00 2007-09-29 12:08:54.000 272 12527.70 65.83 55289.85 88888.00 2007-09-29 12:08:54.125 272 12527.77 65.83 55289.85 88888.00 2007-09-29 12:08:54.250 272 12527.80 65.85 55289.82 88888.00 2007-09-29 12:08:54.375 272 12527.83 65.88 55289.82 88888.00 2007-09-29 12:08:54.500 272 12527.92 65.88 55289.88 88888.00 2007-09-29 12:08:54.625 272 12527.95 65.88 55289.88 88888.00 2007-09-29 12:08:54.750 272 12527.98 65.95 55289.90 88888.00 2007-09-29 12:08:54.875 272 12527.95 65.90 55289.93 88888.00 2007-09-29 12:08:55.000 272 12527.92 65.85 55289.85 88888.00 2007-09-29 12:08:55.125 272 12527.95 65.88 55289.88 88888.00 2007-09-29 12:08:55.250 272 12528.02 65.90 55289.88 88888.00 2007-09-29 12:08:55.375 272 12528.05 65.97 55289.85 88888.00 2007-09-29 12:08:55.500 272 12528.08 65.97 55289.82 88888.00 2007-09-29 12:08:55.625 272 12528.10 66.00 55289.85 88888.00 2007-09-29 12:08:55.750 272 12528.10 66.00 55289.85 88888.00 2007-09-29 12:08:55.875 272 12528.23 66.00 55289.88 88888.00 2007-09-29 12:08:56.000 272 12528.27 66.10 55289.88 88888.00 2007-09-29 12:08:56.125 272 12528.27 66.10 55289.88 88888.00 2007-09-29 12:08:56.250 272 12528.23 66.12 55289.88 88888.00 2007-09-29 12:08:56.375 272 12528.27 66.15 55289.85 88888.00 2007-09-29 12:08:56.500 272 12528.25 66.15 55289.82 88888.00 2007-09-29 12:08:56.625 272 12528.25 66.20 55289.88 88888.00 2007-09-29 12:08:56.750 272 12528.20 66.25 55289.88 88888.00 2007-09-29 12:08:56.875 272 12528.17 66.30 55289.88 88888.00 2007-09-29 12:08:57.000 272 12528.35 66.33 55289.85 88888.00 2007-09-29 12:08:57.125 272 12528.48 66.38 55289.82 88888.00 2007-09-29 12:08:57.250 272 12528.48 66.40 55289.80 88888.00 2007-09-29 12:08:57.375 272 12528.52 66.38 55289.82 88888.00 2007-09-29 12:08:57.500 272 12528.58 66.35 55289.82 88888.00 2007-09-29 12:08:57.625 272 12528.58 66.33 55289.80 88888.00 2007-09-29 12:08:57.750 272 12528.58 66.40 55289.82 88888.00 2007-09-29 12:08:57.875 272 12528.62 66.45 55289.82 88888.00 2007-09-29 12:08:58.000 272 12528.58 66.40 55289.80 88888.00 2007-09-29 12:08:58.125 272 12528.58 66.38 55289.80 88888.00 2007-09-29 12:08:58.250 272 12528.65 66.42 55289.82 88888.00 2007-09-29 12:08:58.375 272 12528.70 66.47 55289.80 88888.00 2007-09-29 12:08:58.500 272 12528.70 66.50 55289.75 88888.00 2007-09-29 12:08:58.625 272 12528.75 66.53 55289.75 88888.00 2007-09-29 12:08:58.750 272 12528.83 66.47 55289.75 88888.00 2007-09-29 12:08:58.875 272 12528.83 66.45 55289.72 88888.00 2007-09-29 12:08:59.000 272 12528.83 66.42 55289.70 88888.00 2007-09-29 12:08:59.125 272 12528.80 66.53 55289.72 88888.00 2007-09-29 12:08:59.250 272 12528.80 66.53 55289.72 88888.00 2007-09-29 12:08:59.375 272 12528.80 66.53 55289.72 88888.00 2007-09-29 12:08:59.500 272 12528.83 66.58 55289.75 88888.00 2007-09-29 12:08:59.625 272 12528.85 66.58 55289.72 88888.00 2007-09-29 12:08:59.750 272 12528.90 66.60 55289.72 88888.00 2007-09-29 12:08:59.875 272 12528.95 66.58 55289.72 88888.00 2007-09-29 12:09:00.000 272 12528.95 66.55 55289.70 88888.00 2007-09-29 12:09:00.125 272 12528.92 66.50 55289.70 88888.00 2007-09-29 12:09:00.250 272 12528.95 66.55 55289.75 88888.00 2007-09-29 12:09:00.375 272 12529.02 66.55 55289.72 88888.00 2007-09-29 12:09:00.500 272 12529.10 66.58 55289.70 88888.00 2007-09-29 12:09:00.625 272 12529.17 66.60 55289.68 88888.00 2007-09-29 12:09:00.750 272 12529.20 66.62 55289.70 88888.00 2007-09-29 12:09:00.875 272 12529.23 66.58 55289.70 88888.00 2007-09-29 12:09:01.000 272 12529.17 66.53 55289.65 88888.00 2007-09-29 12:09:01.125 272 12529.23 66.58 55289.65 88888.00 2007-09-29 12:09:01.250 272 12529.23 66.60 55289.62 88888.00 2007-09-29 12:09:01.375 272 12529.20 66.58 55289.62 88888.00 2007-09-29 12:09:01.500 272 12529.30 66.58 55289.62 88888.00 2007-09-29 12:09:01.625 272 12529.35 66.60 55289.65 88888.00 2007-09-29 12:09:01.750 272 12529.38 66.55 55289.65 88888.00 2007-09-29 12:09:01.875 272 12529.40 66.60 55289.68 88888.00 2007-09-29 12:09:02.000 272 12529.42 66.55 55289.62 88888.00 2007-09-29 12:09:02.125 272 12529.42 66.53 55289.65 88888.00 2007-09-29 12:09:02.250 272 12529.45 66.53 55289.65 88888.00 2007-09-29 12:09:02.375 272 12529.48 66.47 55289.62 88888.00 2007-09-29 12:09:02.500 272 12529.42 66.42 55289.57 88888.00 2007-09-29 12:09:02.625 272 12529.38 66.40 55289.60 88888.00 2007-09-29 12:09:02.750 272 12529.42 66.42 55289.62 88888.00 2007-09-29 12:09:02.875 272 12529.42 66.45 55289.62 88888.00 2007-09-29 12:09:03.000 272 12529.40 66.42 55289.62 88888.00 2007-09-29 12:09:03.125 272 12529.42 66.38 55289.65 88888.00 2007-09-29 12:09:03.250 272 12529.45 66.38 55289.62 88888.00 2007-09-29 12:09:03.375 272 12529.45 66.40 55289.60 88888.00 2007-09-29 12:09:03.500 272 12529.45 66.42 55289.62 88888.00 2007-09-29 12:09:03.625 272 12529.40 66.42 55289.62 88888.00 2007-09-29 12:09:03.750 272 12529.45 66.42 55289.60 88888.00 2007-09-29 12:09:03.875 272 12529.45 66.38 55289.60 88888.00 2007-09-29 12:09:04.000 272 12529.48 66.38 55289.57 88888.00 2007-09-29 12:09:04.125 272 12529.48 66.35 55289.60 88888.00 2007-09-29 12:09:04.250 272 12529.42 66.40 55289.57 88888.00 2007-09-29 12:09:04.375 272 12529.40 66.40 55289.60 88888.00 2007-09-29 12:09:04.500 272 12529.38 66.40 55289.62 88888.00 2007-09-29 12:09:04.625 272 12529.45 66.38 55289.62 88888.00 2007-09-29 12:09:04.750 272 12529.40 66.38 55289.62 88888.00 2007-09-29 12:09:04.875 272 12529.38 66.40 55289.62 88888.00 2007-09-29 12:09:05.000 272 12529.30 66.40 55289.57 88888.00 2007-09-29 12:09:05.125 272 12529.40 66.45 55289.62 88888.00 2007-09-29 12:09:05.250 272 12529.45 66.40 55289.60 88888.00 2007-09-29 12:09:05.375 272 12529.42 66.42 55289.60 88888.00 2007-09-29 12:09:05.500 272 12529.42 66.45 55289.62 88888.00 2007-09-29 12:09:05.625 272 12529.40 66.40 55289.60 88888.00 2007-09-29 12:09:05.750 272 12529.33 66.38 55289.57 88888.00 2007-09-29 12:09:05.875 272 12529.33 66.40 55289.62 88888.00 2007-09-29 12:09:06.000 272 12529.35 66.40 55289.60 88888.00 2007-09-29 12:09:06.125 272 12529.33 66.35 55289.60 88888.00 2007-09-29 12:09:06.250 272 12529.38 66.38 55289.57 88888.00 2007-09-29 12:09:06.375 272 12529.45 66.42 55289.57 88888.00 2007-09-29 12:09:06.500 272 12529.45 66.45 55289.57 88888.00 2007-09-29 12:09:06.625 272 12529.40 66.42 55289.62 88888.00 2007-09-29 12:09:06.750 272 12529.42 66.40 55289.62 88888.00 2007-09-29 12:09:06.875 272 12529.42 66.42 55289.62 88888.00 2007-09-29 12:09:07.000 272 12529.40 66.42 55289.60 88888.00 2007-09-29 12:09:07.125 272 12529.42 66.40 55289.60 88888.00 2007-09-29 12:09:07.250 272 12529.50 66.45 55289.62 88888.00 2007-09-29 12:09:07.375 272 12529.55 66.50 55289.62 88888.00 2007-09-29 12:09:07.500 272 12529.52 66.47 55289.62 88888.00 2007-09-29 12:09:07.625 272 12529.48 66.45 55289.60 88888.00 2007-09-29 12:09:07.750 272 12529.52 66.42 55289.62 88888.00 2007-09-29 12:09:07.875 272 12529.45 66.45 55289.62 88888.00 2007-09-29 12:09:08.000 272 12529.38 66.50 55289.62 88888.00 2007-09-29 12:09:08.125 272 12529.42 66.53 55289.62 88888.00 2007-09-29 12:09:08.250 272 12529.45 66.50 55289.62 88888.00 2007-09-29 12:09:08.375 272 12529.52 66.53 55289.65 88888.00 2007-09-29 12:09:08.500 272 12529.62 66.55 55289.62 88888.00 2007-09-29 12:09:08.625 272 12529.65 66.60 55289.65 88888.00 2007-09-29 12:09:08.750 272 12529.60 66.47 55289.62 88888.00 2007-09-29 12:09:08.875 272 12529.48 66.50 55289.65 88888.00 2007-09-29 12:09:09.000 272 12529.50 66.55 55289.62 88888.00 2007-09-29 12:09:09.125 272 12529.55 66.58 55289.65 88888.00 2007-09-29 12:09:09.250 272 12529.60 66.62 55289.65 88888.00 2007-09-29 12:09:09.375 272 12529.62 66.60 55289.65 88888.00 2007-09-29 12:09:09.500 272 12529.60 66.62 55289.65 88888.00 2007-09-29 12:09:09.625 272 12529.62 66.65 55289.62 88888.00 2007-09-29 12:09:09.750 272 12529.70 66.75 55289.62 88888.00 2007-09-29 12:09:09.875 272 12529.77 66.75 55289.65 88888.00 2007-09-29 12:09:10.000 272 12529.77 66.67 55289.62 88888.00 2007-09-29 12:09:10.125 272 12529.83 66.67 55289.62 88888.00 2007-09-29 12:09:10.250 272 12529.85 66.70 55289.62 88888.00 2007-09-29 12:09:10.375 272 12529.83 66.70 55289.57 88888.00 2007-09-29 12:09:10.500 272 12529.85 66.75 55289.60 88888.00 2007-09-29 12:09:10.625 272 12529.88 66.80 55289.62 88888.00 2007-09-29 12:09:10.750 272 12529.90 66.88 55289.65 88888.00 2007-09-29 12:09:10.875 272 12529.90 66.95 55289.68 88888.00 2007-09-29 12:09:11.000 272 12529.90 66.90 55289.65 88888.00 2007-09-29 12:09:11.125 272 12529.85 66.85 55289.62 88888.00 2007-09-29 12:09:11.250 272 12529.77 66.90 55289.62 88888.00 2007-09-29 12:09:11.375 272 12529.88 66.97 55289.65 88888.00 2007-09-29 12:09:11.500 272 12529.88 66.97 55289.60 88888.00 2007-09-29 12:09:11.625 272 12529.85 66.95 55289.57 88888.00 2007-09-29 12:09:11.750 272 12529.90 67.00 55289.57 88888.00 2007-09-29 12:09:11.875 272 12529.92 67.03 55289.60 88888.00 2007-09-29 12:09:12.000 272 12530.02 67.05 55289.60 88888.00 2007-09-29 12:09:12.125 272 12530.00 67.05 55289.57 88888.00 2007-09-29 12:09:12.250 272 12530.02 67.12 55289.62 88888.00 2007-09-29 12:09:12.375 272 12530.10 67.15 55289.60 88888.00 2007-09-29 12:09:12.500 272 12530.08 67.15 55289.57 88888.00 2007-09-29 12:09:12.625 272 12530.05 67.25 55289.60 88888.00 2007-09-29 12:09:12.750 272 12530.08 67.28 55289.60 88888.00 2007-09-29 12:09:12.875 272 12530.08 67.28 55289.62 88888.00 2007-09-29 12:09:13.000 272 12530.08 67.28 55289.62 88888.00 2007-09-29 12:09:13.125 272 12530.17 67.33 55289.62 88888.00 2007-09-29 12:09:13.250 272 12530.20 67.33 55289.62 88888.00 2007-09-29 12:09:13.375 272 12530.23 67.33 55289.60 88888.00 2007-09-29 12:09:13.500 272 12530.23 67.30 55289.62 88888.00 2007-09-29 12:09:13.625 272 12530.25 67.33 55289.62 88888.00 2007-09-29 12:09:13.750 272 12530.23 67.35 55289.62 88888.00 2007-09-29 12:09:13.875 272 12530.27 67.35 55289.57 88888.00 2007-09-29 12:09:14.000 272 12530.30 67.38 55289.55 88888.00 2007-09-29 12:09:14.125 272 12530.30 67.40 55289.55 88888.00 2007-09-29 12:09:14.250 272 12530.35 67.42 55289.57 88888.00 2007-09-29 12:09:14.375 272 12530.40 67.45 55289.57 88888.00 2007-09-29 12:09:14.500 272 12530.42 67.47 55289.62 88888.00 2007-09-29 12:09:14.625 272 12530.48 67.47 55289.62 88888.00 2007-09-29 12:09:14.750 272 12530.52 67.47 55289.60 88888.00 2007-09-29 12:09:14.875 272 12530.50 67.47 55289.60 88888.00 2007-09-29 12:09:15.000 272 12530.50 67.47 55289.57 88888.00 2007-09-29 12:09:15.125 272 12530.55 67.50 55289.60 88888.00 2007-09-29 12:09:15.250 272 12530.58 67.50 55289.60 88888.00 2007-09-29 12:09:15.375 272 12530.62 67.55 55289.60 88888.00 2007-09-29 12:09:15.500 272 12530.65 67.50 55289.55 88888.00 2007-09-29 12:09:15.625 272 12530.62 67.53 55289.60 88888.00 2007-09-29 12:09:15.750 272 12530.62 67.58 55289.62 88888.00 2007-09-29 12:09:15.875 272 12530.62 67.58 55289.60 88888.00 2007-09-29 12:09:16.000 272 12530.67 67.58 55289.57 88888.00 2007-09-29 12:09:16.125 272 12530.70 67.55 55289.57 88888.00 2007-09-29 12:09:16.250 272 12530.75 67.53 55289.57 88888.00 2007-09-29 12:09:16.375 272 12530.83 67.53 55289.55 88888.00 2007-09-29 12:09:16.500 272 12530.85 67.53 55289.53 88888.00 2007-09-29 12:09:16.625 272 12530.88 67.47 55289.55 88888.00 2007-09-29 12:09:16.750 272 12530.92 67.47 55289.55 88888.00 2007-09-29 12:09:16.875 272 12530.90 67.55 55289.53 88888.00 2007-09-29 12:09:17.000 272 12530.85 67.53 55289.53 88888.00 2007-09-29 12:09:17.125 272 12530.90 67.50 55289.53 88888.00 2007-09-29 12:09:17.250 272 12530.85 67.47 55289.53 88888.00 2007-09-29 12:09:17.375 272 12530.92 67.50 55289.53 88888.00 2007-09-29 12:09:17.500 272 12531.08 67.50 55289.53 88888.00 2007-09-29 12:09:17.625 272 12531.10 67.53 55289.53 88888.00 2007-09-29 12:09:17.750 272 12531.17 67.55 55289.53 88888.00 2007-09-29 12:09:17.875 272 12531.17 67.58 55289.53 88888.00 2007-09-29 12:09:18.000 272 12531.12 67.53 55289.47 88888.00 2007-09-29 12:09:18.125 272 12531.10 67.50 55289.50 88888.00 2007-09-29 12:09:18.250 272 12531.02 67.45 55289.53 88888.00 2007-09-29 12:09:18.375 272 12531.12 67.53 55289.55 88888.00 2007-09-29 12:09:18.500 272 12531.23 67.58 55289.55 88888.00 2007-09-29 12:09:18.625 272 12531.25 67.55 55289.53 88888.00 2007-09-29 12:09:18.750 272 12531.23 67.55 55289.47 88888.00 2007-09-29 12:09:18.875 272 12531.20 67.50 55289.45 88888.00 2007-09-29 12:09:19.000 272 12531.17 67.50 55289.45 88888.00 2007-09-29 12:09:19.125 272 12531.23 67.47 55289.45 88888.00 2007-09-29 12:09:19.250 272 12531.23 67.42 55289.40 88888.00 2007-09-29 12:09:19.375 272 12531.20 67.45 55289.43 88888.00 2007-09-29 12:09:19.500 272 12531.30 67.53 55289.45 88888.00 2007-09-29 12:09:19.625 272 12531.33 67.47 55289.47 88888.00 2007-09-29 12:09:19.750 272 12531.38 67.45 55289.45 88888.00 2007-09-29 12:09:19.875 272 12531.50 67.50 55289.47 88888.00 2007-09-29 12:09:20.000 272 12531.48 67.58 55289.45 88888.00 2007-09-29 12:09:20.125 272 12531.45 67.53 55289.47 88888.00 2007-09-29 12:09:20.250 272 12531.50 67.50 55289.47 88888.00 2007-09-29 12:09:20.375 272 12531.45 67.45 55289.43 88888.00 2007-09-29 12:09:20.500 272 12531.50 67.50 55289.45 88888.00 2007-09-29 12:09:20.625 272 12531.50 67.58 55289.47 88888.00 2007-09-29 12:09:20.750 272 12531.40 67.42 55289.45 88888.00 2007-09-29 12:09:20.875 272 12531.35 67.38 55289.43 88888.00 2007-09-29 12:09:21.000 272 12531.40 67.40 55289.43 88888.00 2007-09-29 12:09:21.125 272 12531.50 67.35 55289.43 88888.00 2007-09-29 12:09:21.250 272 12531.45 67.38 55289.40 88888.00 2007-09-29 12:09:21.375 272 12531.48 67.40 55289.43 88888.00 2007-09-29 12:09:21.500 272 12531.55 67.35 55289.43 88888.00 2007-09-29 12:09:21.625 272 12531.62 67.33 55289.38 88888.00 2007-09-29 12:09:21.750 272 12531.62 67.25 55289.35 88888.00 2007-09-29 12:09:21.875 272 12531.58 67.28 55289.32 88888.00 2007-09-29 12:09:22.000 272 12531.58 67.33 55289.35 88888.00 2007-09-29 12:09:22.125 272 12531.58 67.35 55289.40 88888.00 2007-09-29 12:09:22.250 272 12531.67 67.30 55289.38 88888.00 2007-09-29 12:09:22.375 272 12531.77 67.28 55289.35 88888.00 2007-09-29 12:09:22.500 272 12531.83 67.25 55289.32 88888.00 2007-09-29 12:09:22.625 272 12531.80 67.22 55289.35 88888.00 2007-09-29 12:09:22.750 272 12531.80 67.22 55289.35 88888.00 2007-09-29 12:09:22.875 272 12531.88 67.20 55289.38 88888.00 2007-09-29 12:09:23.000 272 12531.88 67.17 55289.35 88888.00 2007-09-29 12:09:23.125 272 12531.88 67.17 55289.35 88888.00 2007-09-29 12:09:23.250 272 12531.85 67.12 55289.38 88888.00 2007-09-29 12:09:23.375 272 12531.88 67.20 55289.38 88888.00 2007-09-29 12:09:23.500 272 12531.85 67.22 55289.38 88888.00 2007-09-29 12:09:23.625 272 12531.80 67.22 55289.40 88888.00 2007-09-29 12:09:23.750 272 12531.70 67.17 55289.38 88888.00 2007-09-29 12:09:23.875 272 12531.73 67.17 55289.40 88888.00 2007-09-29 12:09:24.000 272 12531.75 67.15 55289.35 88888.00 2007-09-29 12:09:24.125 272 12531.70 67.10 55289.32 88888.00 2007-09-29 12:09:24.250 272 12531.73 67.12 55289.32 88888.00 2007-09-29 12:09:24.375 272 12531.85 67.17 55289.38 88888.00 2007-09-29 12:09:24.500 272 12531.98 67.17 55289.38 88888.00 2007-09-29 12:09:24.625 272 12531.88 67.12 55289.35 88888.00 2007-09-29 12:09:24.750 272 12531.88 67.20 55289.32 88888.00 2007-09-29 12:09:24.875 272 12531.92 67.25 55289.35 88888.00 2007-09-29 12:09:25.000 272 12531.88 67.22 55289.35 88888.00 2007-09-29 12:09:25.125 272 12531.90 67.22 55289.35 88888.00 2007-09-29 12:09:25.250 272 12531.90 67.28 55289.32 88888.00 2007-09-29 12:09:25.375 272 12531.88 67.22 55289.32 88888.00 2007-09-29 12:09:25.500 272 12531.92 67.25 55289.35 88888.00 2007-09-29 12:09:25.625 272 12532.00 67.25 55289.32 88888.00 2007-09-29 12:09:25.750 272 12531.98 67.22 55289.30 88888.00 2007-09-29 12:09:25.875 272 12531.92 67.25 55289.32 88888.00 2007-09-29 12:09:26.000 272 12531.92 67.28 55289.32 88888.00 2007-09-29 12:09:26.125 272 12532.02 67.28 55289.30 88888.00 2007-09-29 12:09:26.250 272 12532.05 67.30 55289.35 88888.00 2007-09-29 12:09:26.375 272 12532.05 67.30 55289.30 88888.00 2007-09-29 12:09:26.500 272 12532.08 67.33 55289.28 88888.00 2007-09-29 12:09:26.625 272 12532.02 67.28 55289.25 88888.00 2007-09-29 12:09:26.750 272 12532.05 67.25 55289.30 88888.00 2007-09-29 12:09:26.875 272 12532.12 67.28 55289.28 88888.00 2007-09-29 12:09:27.000 272 12532.20 67.35 55289.28 88888.00 2007-09-29 12:09:27.125 272 12532.17 67.35 55289.28 88888.00 2007-09-29 12:09:27.250 272 12532.15 67.35 55289.28 88888.00 2007-09-29 12:09:27.375 272 12532.15 67.40 55289.30 88888.00 2007-09-29 12:09:27.500 272 12532.10 67.33 55289.30 88888.00 2007-09-29 12:09:27.625 272 12532.15 67.35 55289.30 88888.00 2007-09-29 12:09:27.750 272 12532.23 67.40 55289.30 88888.00 2007-09-29 12:09:27.875 272 12532.23 67.47 55289.30 88888.00 2007-09-29 12:09:28.000 272 12532.23 67.55 55289.30 88888.00 2007-09-29 12:09:28.125 272 12532.35 67.62 55289.35 88888.00 2007-09-29 12:09:28.250 272 12532.33 67.60 55289.35 88888.00 2007-09-29 12:09:28.375 272 12532.25 67.58 55289.28 88888.00 2007-09-29 12:09:28.500 272 12532.25 67.55 55289.30 88888.00 2007-09-29 12:09:28.625 272 12532.33 67.58 55289.25 88888.00 2007-09-29 12:09:28.750 272 12532.33 67.67 55289.30 88888.00 2007-09-29 12:09:28.875 272 12532.27 67.70 55289.28 88888.00 2007-09-29 12:09:29.000 272 12532.23 67.65 55289.25 88888.00 2007-09-29 12:09:29.125 272 12532.25 67.67 55289.25 88888.00 2007-09-29 12:09:29.250 272 12532.30 67.67 55289.25 88888.00 2007-09-29 12:09:29.375 272 12532.27 67.72 55289.25 88888.00 2007-09-29 12:09:29.500 272 12532.25 67.78 55289.30 88888.00 2007-09-29 12:09:29.625 272 12532.30 67.80 55289.30 88888.00 2007-09-29 12:09:29.750 272 12532.33 67.78 55289.30 88888.00 2007-09-29 12:09:29.875 272 12532.38 67.80 55289.28 88888.00 2007-09-29 12:09:30.000 272 12532.40 67.85 55289.28 88888.00 2007-09-29 12:09:30.125 272 12532.42 67.88 55289.28 88888.00 2007-09-29 12:09:30.250 272 12532.48 67.88 55289.30 88888.00 2007-09-29 12:09:30.375 272 12532.50 67.92 55289.35 88888.00 2007-09-29 12:09:30.500 272 12532.42 67.90 55289.35 88888.00 2007-09-29 12:09:30.625 272 12532.40 67.88 55289.30 88888.00 2007-09-29 12:09:30.750 272 12532.42 67.83 55289.30 88888.00 2007-09-29 12:09:30.875 272 12532.52 67.83 55289.32 88888.00 2007-09-29 12:09:31.000 272 12532.58 67.92 55289.35 88888.00 2007-09-29 12:09:31.125 272 12532.55 67.92 55289.35 88888.00 2007-09-29 12:09:31.250 272 12532.52 67.95 55289.38 88888.00 2007-09-29 12:09:31.375 272 12532.58 68.00 55289.38 88888.00 2007-09-29 12:09:31.500 272 12532.60 68.03 55289.38 88888.00 2007-09-29 12:09:31.625 272 12532.65 68.03 55289.38 88888.00 2007-09-29 12:09:31.750 272 12532.60 68.00 55289.40 88888.00 2007-09-29 12:09:31.875 272 12532.58 67.95 55289.38 88888.00 2007-09-29 12:09:32.000 272 12532.60 67.92 55289.38 88888.00 2007-09-29 12:09:32.125 272 12532.62 67.97 55289.38 88888.00 2007-09-29 12:09:32.250 272 12532.58 67.95 55289.38 88888.00 2007-09-29 12:09:32.375 272 12532.55 67.95 55289.38 88888.00 2007-09-29 12:09:32.500 272 12532.65 67.97 55289.40 88888.00 2007-09-29 12:09:32.625 272 12532.67 67.95 55289.40 88888.00 2007-09-29 12:09:32.750 272 12532.58 67.90 55289.38 88888.00 2007-09-29 12:09:32.875 272 12532.73 67.97 55289.40 88888.00 2007-09-29 12:09:33.000 272 12532.75 68.03 55289.35 88888.00 2007-09-29 12:09:33.125 272 12532.77 68.00 55289.35 88888.00 2007-09-29 12:09:33.250 272 12532.73 67.92 55289.38 88888.00 2007-09-29 12:09:33.375 272 12532.80 68.00 55289.38 88888.00 2007-09-29 12:09:33.500 272 12532.77 68.00 55289.40 88888.00 2007-09-29 12:09:33.625 272 12532.73 68.00 55289.38 88888.00 2007-09-29 12:09:33.750 272 12532.77 68.00 55289.38 88888.00 2007-09-29 12:09:33.875 272 12532.83 67.97 55289.38 88888.00 2007-09-29 12:09:34.000 272 12532.83 67.92 55289.35 88888.00 2007-09-29 12:09:34.125 272 12532.90 67.95 55289.38 88888.00 2007-09-29 12:09:34.250 272 12532.90 67.95 55289.38 88888.00 2007-09-29 12:09:34.375 272 12532.90 67.97 55289.38 88888.00 2007-09-29 12:09:34.500 272 12532.95 68.00 55289.38 88888.00 2007-09-29 12:09:34.625 272 12533.02 68.05 55289.40 88888.00 2007-09-29 12:09:34.750 272 12533.00 67.97 55289.40 88888.00 2007-09-29 12:09:34.875 272 12533.02 67.95 55289.43 88888.00 2007-09-29 12:09:35.000 272 12533.00 67.92 55289.43 88888.00 2007-09-29 12:09:35.125 272 12533.05 67.92 55289.47 88888.00 2007-09-29 12:09:35.250 272 12533.02 67.97 55289.45 88888.00 2007-09-29 12:09:35.375 272 12533.02 67.95 55289.45 88888.00 2007-09-29 12:09:35.500 272 12532.95 67.97 55289.43 88888.00 2007-09-29 12:09:35.625 272 12533.02 67.97 55289.47 88888.00 2007-09-29 12:09:35.750 272 12533.00 68.00 55289.45 88888.00 2007-09-29 12:09:35.875 272 12532.95 67.95 55289.45 88888.00 2007-09-29 12:09:36.000 272 12532.95 67.92 55289.45 88888.00 2007-09-29 12:09:36.125 272 12532.95 67.95 55289.43 88888.00 2007-09-29 12:09:36.250 272 12532.90 67.95 55289.43 88888.00 2007-09-29 12:09:36.375 272 12532.95 67.95 55289.45 88888.00 2007-09-29 12:09:36.500 272 12532.92 68.03 55289.47 88888.00 2007-09-29 12:09:36.625 272 12532.92 68.03 55289.45 88888.00 2007-09-29 12:09:36.750 272 12532.98 67.97 55289.47 88888.00 2007-09-29 12:09:36.875 272 12532.98 67.97 55289.45 88888.00 2007-09-29 12:09:37.000 272 12532.95 68.00 55289.45 88888.00 2007-09-29 12:09:37.125 272 12532.92 68.05 55289.45 88888.00 2007-09-29 12:09:37.250 272 12532.95 67.97 55289.47 88888.00 2007-09-29 12:09:37.375 272 12532.98 67.95 55289.50 88888.00 2007-09-29 12:09:37.500 272 12532.90 67.92 55289.47 88888.00 2007-09-29 12:09:37.625 272 12532.92 67.95 55289.45 88888.00 2007-09-29 12:09:37.750 272 12532.88 68.00 55289.45 88888.00 2007-09-29 12:09:37.875 272 12532.95 68.00 55289.45 88888.00 2007-09-29 12:09:38.000 272 12532.98 67.95 55289.45 88888.00 2007-09-29 12:09:38.125 272 12532.98 67.97 55289.45 88888.00 2007-09-29 12:09:38.250 272 12532.98 67.97 55289.53 88888.00 2007-09-29 12:09:38.375 272 12532.98 67.97 55289.50 88888.00 2007-09-29 12:09:38.500 272 12533.02 67.97 55289.50 88888.00 2007-09-29 12:09:38.625 272 12533.05 67.95 55289.50 88888.00 2007-09-29 12:09:38.750 272 12533.10 67.95 55289.55 88888.00 2007-09-29 12:09:38.875 272 12533.08 67.95 55289.55 88888.00 2007-09-29 12:09:39.000 272 12533.00 67.92 55289.50 88888.00 2007-09-29 12:09:39.125 272 12533.05 67.92 55289.53 88888.00 2007-09-29 12:09:39.250 272 12533.05 67.95 55289.55 88888.00 2007-09-29 12:09:39.375 272 12533.10 67.97 55289.57 88888.00 2007-09-29 12:09:39.500 272 12533.08 68.00 55289.57 88888.00 2007-09-29 12:09:39.625 272 12533.02 67.95 55289.53 88888.00 2007-09-29 12:09:39.750 272 12533.08 67.97 55289.50 88888.00 2007-09-29 12:09:39.875 272 12533.10 67.97 55289.53 88888.00 2007-09-29 12:09:40.000 272 12533.15 67.97 55289.55 88888.00 2007-09-29 12:09:40.125 272 12533.02 67.95 55289.57 88888.00 2007-09-29 12:09:40.250 272 12533.00 67.92 55289.55 88888.00 2007-09-29 12:09:40.375 272 12532.98 67.92 55289.53 88888.00 2007-09-29 12:09:40.500 272 12533.00 67.88 55289.53 88888.00 2007-09-29 12:09:40.625 272 12533.12 67.90 55289.55 88888.00 2007-09-29 12:09:40.750 272 12533.20 67.95 55289.57 88888.00 2007-09-29 12:09:40.875 272 12533.12 67.88 55289.53 88888.00 2007-09-29 12:09:41.000 272 12533.02 67.85 55289.53 88888.00 2007-09-29 12:09:41.125 272 12533.02 67.85 55289.55 88888.00 2007-09-29 12:09:41.250 272 12533.10 67.85 55289.57 88888.00 2007-09-29 12:09:41.375 272 12533.12 67.85 55289.55 88888.00 2007-09-29 12:09:41.500 272 12533.12 67.83 55289.60 88888.00 2007-09-29 12:09:41.625 272 12533.10 67.83 55289.60 88888.00 2007-09-29 12:09:41.750 272 12533.08 67.80 55289.57 88888.00 2007-09-29 12:09:41.875 272 12533.02 67.75 55289.55 88888.00 2007-09-29 12:09:42.000 272 12533.10 67.80 55289.53 88888.00 2007-09-29 12:09:42.125 272 12533.17 67.85 55289.53 88888.00 2007-09-29 12:09:42.250 272 12533.17 67.83 55289.57 88888.00 2007-09-29 12:09:42.375 272 12533.17 67.80 55289.57 88888.00 2007-09-29 12:09:42.500 272 12533.12 67.80 55289.57 88888.00 2007-09-29 12:09:42.625 272 12533.12 67.78 55289.57 88888.00 2007-09-29 12:09:42.750 272 12533.08 67.80 55289.57 88888.00 2007-09-29 12:09:42.875 272 12533.05 67.78 55289.60 88888.00 2007-09-29 12:09:43.000 272 12533.02 67.78 55289.55 88888.00 2007-09-29 12:09:43.125 272 12533.10 67.78 55289.57 88888.00 2007-09-29 12:09:43.250 272 12533.08 67.78 55289.57 88888.00 2007-09-29 12:09:43.375 272 12533.02 67.72 55289.57 88888.00 2007-09-29 12:09:43.500 272 12533.05 67.78 55289.57 88888.00 2007-09-29 12:09:43.625 272 12533.12 67.78 55289.60 88888.00 2007-09-29 12:09:43.750 272 12533.12 67.72 55289.60 88888.00 2007-09-29 12:09:43.875 272 12533.08 67.70 55289.60 88888.00 2007-09-29 12:09:44.000 272 12533.12 67.75 55289.57 88888.00 2007-09-29 12:09:44.125 272 12533.17 67.80 55289.62 88888.00 2007-09-29 12:09:44.250 272 12533.12 67.75 55289.60 88888.00 2007-09-29 12:09:44.375 272 12533.02 67.70 55289.60 88888.00 2007-09-29 12:09:44.500 272 12533.02 67.70 55289.60 88888.00 2007-09-29 12:09:44.625 272 12533.08 67.70 55289.62 88888.00 2007-09-29 12:09:44.750 272 12533.10 67.75 55289.68 88888.00 2007-09-29 12:09:44.875 272 12533.12 67.75 55289.68 88888.00 2007-09-29 12:09:45.000 272 12533.15 67.80 55289.68 88888.00 2007-09-29 12:09:45.125 272 12533.17 67.80 55289.68 88888.00 2007-09-29 12:09:45.250 272 12533.20 67.83 55289.68 88888.00 2007-09-29 12:09:45.375 272 12533.20 67.85 55289.70 88888.00 2007-09-29 12:09:45.500 272 12533.12 67.75 55289.65 88888.00 2007-09-29 12:09:45.625 272 12533.17 67.70 55289.65 88888.00 2007-09-29 12:09:45.750 272 12533.17 67.75 55289.68 88888.00 2007-09-29 12:09:45.875 272 12533.10 67.78 55289.68 88888.00 2007-09-29 12:09:46.000 272 12533.15 67.83 55289.68 88888.00 2007-09-29 12:09:46.125 272 12533.23 67.90 55289.70 88888.00 2007-09-29 12:09:46.250 272 12533.20 67.95 55289.68 88888.00 2007-09-29 12:09:46.375 272 12533.27 67.95 55289.70 88888.00 2007-09-29 12:09:46.500 272 12533.33 67.95 55289.70 88888.00 2007-09-29 12:09:46.625 272 12533.30 67.92 55289.70 88888.00 2007-09-29 12:09:46.750 272 12533.27 67.90 55289.75 88888.00 2007-09-29 12:09:46.875 272 12533.25 67.90 55289.75 88888.00 2007-09-29 12:09:47.000 272 12533.30 67.92 55289.70 88888.00 2007-09-29 12:09:47.125 272 12533.33 67.97 55289.70 88888.00 2007-09-29 12:09:47.250 272 12533.33 67.97 55289.75 88888.00 2007-09-29 12:09:47.375 272 12533.35 68.03 55289.78 88888.00 2007-09-29 12:09:47.500 272 12533.35 68.00 55289.75 88888.00 2007-09-29 12:09:47.625 272 12533.42 68.03 55289.78 88888.00 2007-09-29 12:09:47.750 272 12533.40 68.05 55289.75 88888.00 2007-09-29 12:09:47.875 272 12533.38 68.08 55289.75 88888.00 2007-09-29 12:09:48.000 272 12533.42 68.10 55289.78 88888.00 2007-09-29 12:09:48.125 272 12533.45 68.08 55289.80 88888.00 2007-09-29 12:09:48.250 272 12533.40 68.08 55289.78 88888.00 2007-09-29 12:09:48.375 272 12533.38 68.08 55289.75 88888.00 2007-09-29 12:09:48.500 272 12533.35 68.12 55289.75 88888.00 2007-09-29 12:09:48.625 272 12533.35 68.12 55289.78 88888.00 2007-09-29 12:09:48.750 272 12533.38 68.17 55289.78 88888.00 2007-09-29 12:09:48.875 272 12533.42 68.20 55289.78 88888.00 2007-09-29 12:09:49.000 272 12533.48 68.22 55289.78 88888.00 2007-09-29 12:09:49.125 272 12533.50 68.25 55289.80 88888.00 2007-09-29 12:09:49.250 272 12533.52 68.33 55289.80 88888.00 2007-09-29 12:09:49.375 272 12533.52 68.33 55289.80 88888.00 2007-09-29 12:09:49.500 272 12533.58 68.33 55289.78 88888.00 2007-09-29 12:09:49.625 272 12533.60 68.38 55289.75 88888.00 2007-09-29 12:09:49.750 272 12533.62 68.40 55289.75 88888.00 2007-09-29 12:09:49.875 272 12533.65 68.45 55289.75 88888.00 2007-09-29 12:09:50.000 272 12533.62 68.45 55289.75 88888.00 2007-09-29 12:09:50.125 272 12533.67 68.42 55289.78 88888.00 2007-09-29 12:09:50.250 272 12533.70 68.45 55289.72 88888.00 2007-09-29 12:09:50.375 272 12533.75 68.45 55289.72 88888.00 2007-09-29 12:09:50.500 272 12533.80 68.47 55289.75 88888.00 2007-09-29 12:09:50.625 272 12533.80 68.53 55289.78 88888.00 2007-09-29 12:09:50.750 272 12533.77 68.60 55289.78 88888.00 2007-09-29 12:09:50.875 272 12533.80 68.53 55289.75 88888.00 2007-09-29 12:09:51.000 272 12533.92 68.50 55289.75 88888.00 2007-09-29 12:09:51.125 272 12533.95 68.53 55289.78 88888.00 2007-09-29 12:09:51.250 272 12533.92 68.47 55289.78 88888.00 2007-09-29 12:09:51.375 272 12533.92 68.47 55289.80 88888.00 2007-09-29 12:09:51.500 272 12533.88 68.50 55289.78 88888.00 2007-09-29 12:09:51.625 272 12533.88 68.50 55289.78 88888.00 2007-09-29 12:09:51.750 272 12533.95 68.50 55289.78 88888.00 2007-09-29 12:09:51.875 272 12534.02 68.47 55289.78 88888.00 2007-09-29 12:09:52.000 272 12534.08 68.50 55289.78 88888.00 2007-09-29 12:09:52.125 272 12534.00 68.45 55289.78 88888.00 2007-09-29 12:09:52.250 272 12533.98 68.42 55289.80 88888.00 2007-09-29 12:09:52.375 272 12534.00 68.38 55289.78 88888.00 2007-09-29 12:09:52.500 272 12534.02 68.40 55289.80 88888.00 2007-09-29 12:09:52.625 272 12534.00 68.38 55289.82 88888.00 2007-09-29 12:09:52.750 272 12534.05 68.38 55289.78 88888.00 2007-09-29 12:09:52.875 272 12534.10 68.38 55289.80 88888.00 2007-09-29 12:09:53.000 272 12534.15 68.40 55289.80 88888.00 2007-09-29 12:09:53.125 272 12534.15 68.38 55289.78 88888.00 2007-09-29 12:09:53.250 272 12534.08 68.33 55289.75 88888.00 2007-09-29 12:09:53.375 272 12534.10 68.35 55289.80 88888.00 2007-09-29 12:09:53.500 272 12534.10 68.30 55289.85 88888.00 2007-09-29 12:09:53.625 272 12534.08 68.33 55289.82 88888.00 2007-09-29 12:09:53.750 272 12534.08 68.30 55289.80 88888.00 2007-09-29 12:09:53.875 272 12534.10 68.30 55289.80 88888.00 2007-09-29 12:09:54.000 272 12534.17 68.35 55289.82 88888.00 2007-09-29 12:09:54.125 272 12534.25 68.40 55289.85 88888.00 2007-09-29 12:09:54.250 272 12534.25 68.38 55289.85 88888.00 2007-09-29 12:09:54.375 272 12534.30 68.35 55289.85 88888.00 2007-09-29 12:09:54.500 272 12534.27 68.35 55289.82 88888.00 2007-09-29 12:09:54.625 272 12534.27 68.33 55289.82 88888.00 2007-09-29 12:09:54.750 272 12534.33 68.28 55289.85 88888.00 2007-09-29 12:09:54.875 272 12534.38 68.28 55289.82 88888.00 2007-09-29 12:09:55.000 272 12534.38 68.38 55289.85 88888.00 2007-09-29 12:09:55.125 272 12534.30 68.35 55289.85 88888.00 2007-09-29 12:09:55.250 272 12534.27 68.33 55289.88 88888.00 2007-09-29 12:09:55.375 272 12534.25 68.30 55289.85 88888.00 2007-09-29 12:09:55.500 272 12534.30 68.28 55289.88 88888.00 2007-09-29 12:09:55.625 272 12534.38 68.30 55289.88 88888.00 2007-09-29 12:09:55.750 272 12534.38 68.30 55289.93 88888.00 2007-09-29 12:09:55.875 272 12534.38 68.22 55289.93 88888.00 2007-09-29 12:09:56.000 272 12534.35 68.22 55289.90 88888.00 2007-09-29 12:09:56.125 272 12534.30 68.25 55289.90 88888.00 2007-09-29 12:09:56.250 272 12534.27 68.22 55289.90 88888.00 2007-09-29 12:09:56.375 272 12534.33 68.25 55289.90 88888.00 2007-09-29 12:09:56.500 272 12534.35 68.20 55289.93 88888.00 2007-09-29 12:09:56.625 272 12534.33 68.20 55289.88 88888.00 2007-09-29 12:09:56.750 272 12534.30 68.17 55289.88 88888.00 2007-09-29 12:09:56.875 272 12534.35 68.20 55289.93 88888.00 2007-09-29 12:09:57.000 272 12534.42 68.28 55289.95 88888.00 2007-09-29 12:09:57.125 272 12534.42 68.30 55289.95 88888.00 2007-09-29 12:09:57.250 272 12534.45 68.22 55289.95 88888.00 2007-09-29 12:09:57.375 272 12534.48 68.22 55289.95 88888.00 2007-09-29 12:09:57.500 272 12534.45 68.22 55289.95 88888.00 2007-09-29 12:09:57.625 272 12534.48 68.22 55289.95 88888.00 2007-09-29 12:09:57.750 272 12534.50 68.25 55289.97 88888.00 2007-09-29 12:09:57.875 272 12534.50 68.28 55290.03 88888.00 2007-09-29 12:09:58.000 272 12534.55 68.20 55290.00 88888.00 2007-09-29 12:09:58.125 272 12534.60 68.22 55290.03 88888.00 2007-09-29 12:09:58.250 272 12534.58 68.20 55290.03 88888.00 2007-09-29 12:09:58.375 272 12534.62 68.22 55290.03 88888.00 2007-09-29 12:09:58.500 272 12534.58 68.22 55290.00 88888.00 2007-09-29 12:09:58.625 272 12534.58 68.22 55290.00 88888.00 2007-09-29 12:09:58.750 272 12534.55 68.22 55290.05 88888.00 2007-09-29 12:09:58.875 272 12534.48 68.25 55290.07 88888.00 2007-09-29 12:09:59.000 272 12534.52 68.25 55290.10 88888.00 2007-09-29 12:09:59.125 272 12534.60 68.22 55290.12 88888.00 2007-09-29 12:09:59.250 272 12534.60 68.17 55290.10 88888.00 2007-09-29 12:09:59.375 272 12534.62 68.17 55290.05 88888.00 2007-09-29 12:09:59.500 272 12534.58 68.15 55290.05 88888.00 2007-09-29 12:09:59.625 272 12534.60 68.17 55290.07 88888.00 2007-09-29 12:09:59.750 272 12534.65 68.17 55290.12 88888.00 2007-09-29 12:09:59.875 272 12534.73 68.20 55290.10 88888.00 2007-09-29 12:10:00.000 272 12534.70 68.20 55290.10 88888.00 2007-09-29 12:10:00.125 272 12534.73 68.17 55290.10 88888.00 2007-09-29 12:10:00.250 272 12534.70 68.17 55290.15 88888.00 2007-09-29 12:10:00.375 272 12534.62 68.17 55290.18 88888.00 2007-09-29 12:10:00.500 272 12534.62 68.15 55290.12 88888.00 2007-09-29 12:10:00.625 272 12534.65 68.17 55290.15 88888.00 2007-09-29 12:10:00.750 272 12534.80 68.25 55290.12 88888.00 2007-09-29 12:10:00.875 272 12534.90 68.20 55290.12 88888.00 2007-09-29 12:10:01.000 272 12534.90 68.15 55290.12 88888.00 2007-09-29 12:10:01.125 272 12534.88 68.17 55290.12 88888.00 2007-09-29 12:10:01.250 272 12534.88 68.17 55290.15 88888.00 2007-09-29 12:10:01.375 272 12534.88 68.15 55290.10 88888.00 2007-09-29 12:10:01.500 272 12534.90 68.12 55290.15 88888.00 2007-09-29 12:10:01.625 272 12534.88 68.12 55290.20 88888.00 2007-09-29 12:10:01.750 272 12534.95 68.22 55290.22 88888.00 2007-09-29 12:10:01.875 272 12534.92 68.17 55290.22 88888.00 2007-09-29 12:10:02.000 272 12534.80 68.12 55290.18 88888.00 2007-09-29 12:10:02.125 272 12534.80 68.17 55290.22 88888.00 2007-09-29 12:10:02.250 272 12534.90 68.20 55290.25 88888.00 2007-09-29 12:10:02.375 272 12534.92 68.22 55290.25 88888.00 2007-09-29 12:10:02.500 272 12534.88 68.22 55290.20 88888.00 2007-09-29 12:10:02.625 272 12534.95 68.20 55290.20 88888.00 2007-09-29 12:10:02.750 272 12535.00 68.20 55290.20 88888.00 2007-09-29 12:10:02.875 272 12535.00 68.22 55290.25 88888.00 2007-09-29 12:10:03.000 272 12534.98 68.22 55290.22 88888.00 2007-09-29 12:10:03.125 272 12534.98 68.15 55290.25 88888.00 2007-09-29 12:10:03.250 272 12534.92 68.17 55290.28 88888.00 2007-09-29 12:10:03.375 272 12534.90 68.22 55290.28 88888.00 2007-09-29 12:10:03.500 272 12534.95 68.25 55290.28 88888.00 2007-09-29 12:10:03.625 272 12535.00 68.28 55290.28 88888.00 2007-09-29 12:10:03.750 272 12534.98 68.22 55290.28 88888.00 2007-09-29 12:10:03.875 272 12534.95 68.20 55290.25 88888.00 2007-09-29 12:10:04.000 272 12535.05 68.28 55290.28 88888.00 2007-09-29 12:10:04.125 272 12535.02 68.20 55290.28 88888.00 2007-09-29 12:10:04.250 272 12534.95 68.12 55290.28 88888.00 2007-09-29 12:10:04.375 272 12535.00 68.15 55290.32 88888.00 2007-09-29 12:10:04.500 272 12534.98 68.22 55290.32 88888.00 2007-09-29 12:10:04.625 272 12535.02 68.28 55290.32 88888.00 2007-09-29 12:10:04.750 272 12535.00 68.22 55290.32 88888.00 2007-09-29 12:10:04.875 272 12535.02 68.25 55290.32 88888.00 2007-09-29 12:10:05.000 272 12535.00 68.22 55290.32 88888.00 2007-09-29 12:10:05.125 272 12535.00 68.22 55290.32 88888.00 2007-09-29 12:10:05.250 272 12534.98 68.20 55290.32 88888.00 2007-09-29 12:10:05.375 272 12534.92 68.17 55290.32 88888.00 2007-09-29 12:10:05.500 272 12534.90 68.12 55290.32 88888.00 2007-09-29 12:10:05.625 272 12534.92 68.17 55290.32 88888.00 2007-09-29 12:10:05.750 272 12534.98 68.17 55290.32 88888.00 2007-09-29 12:10:05.875 272 12534.98 68.15 55290.32 88888.00 2007-09-29 12:10:06.000 272 12535.00 68.20 55290.38 88888.00 2007-09-29 12:10:06.125 272 12535.02 68.20 55290.38 88888.00 2007-09-29 12:10:06.250 272 12535.00 68.15 55290.38 88888.00 2007-09-29 12:10:06.375 272 12535.00 68.17 55290.38 88888.00 2007-09-29 12:10:06.500 272 12534.95 68.15 55290.38 88888.00 2007-09-29 12:10:06.625 272 12534.98 68.17 55290.43 88888.00 2007-09-29 12:10:06.750 272 12534.95 68.12 55290.40 88888.00 2007-09-29 12:10:06.875 272 12534.98 68.12 55290.40 88888.00 2007-09-29 12:10:07.000 272 12535.00 68.12 55290.40 88888.00 2007-09-29 12:10:07.125 272 12535.00 68.03 55290.40 88888.00 2007-09-29 12:10:07.250 272 12535.05 68.05 55290.45 88888.00 2007-09-29 12:10:07.375 272 12535.17 68.05 55290.45 88888.00 2007-09-29 12:10:07.500 272 12535.17 68.08 55290.43 88888.00 2007-09-29 12:10:07.625 272 12535.12 68.08 55290.43 88888.00 2007-09-29 12:10:07.750 272 12535.02 68.03 55290.43 88888.00 2007-09-29 12:10:07.875 272 12535.00 68.03 55290.43 88888.00 2007-09-29 12:10:08.000 272 12535.02 68.05 55290.43 88888.00 2007-09-29 12:10:08.125 272 12535.02 68.05 55290.40 88888.00 2007-09-29 12:10:08.250 272 12535.05 68.03 55290.40 88888.00 2007-09-29 12:10:08.375 272 12535.02 68.03 55290.40 88888.00 2007-09-29 12:10:08.500 272 12535.12 68.08 55290.43 88888.00 2007-09-29 12:10:08.625 272 12535.23 68.12 55290.43 88888.00 2007-09-29 12:10:08.750 272 12535.25 68.08 55290.45 88888.00 2007-09-29 12:10:08.875 272 12535.20 68.03 55290.43 88888.00 2007-09-29 12:10:09.000 272 12535.12 67.97 55290.43 88888.00 2007-09-29 12:10:09.125 272 12535.15 68.05 55290.43 88888.00 2007-09-29 12:10:09.250 272 12535.20 68.05 55290.45 88888.00 2007-09-29 12:10:09.375 272 12535.23 68.05 55290.47 88888.00 2007-09-29 12:10:09.500 272 12535.23 68.08 55290.50 88888.00 2007-09-29 12:10:09.625 272 12535.20 68.10 55290.50 88888.00 2007-09-29 12:10:09.750 272 12535.20 68.15 55290.50 88888.00 2007-09-29 12:10:09.875 272 12535.15 68.08 55290.45 88888.00 2007-09-29 12:10:10.000 272 12535.10 68.03 55290.45 88888.00 2007-09-29 12:10:10.125 272 12535.15 68.05 55290.47 88888.00 2007-09-29 12:10:10.250 272 12535.20 68.08 55290.53 88888.00 2007-09-29 12:10:10.375 272 12535.27 68.08 55290.55 88888.00 2007-09-29 12:10:10.500 272 12535.25 68.05 55290.53 88888.00 2007-09-29 12:10:10.625 272 12535.25 68.08 55290.50 88888.00 2007-09-29 12:10:10.750 272 12535.27 68.03 55290.47 88888.00 2007-09-29 12:10:10.875 272 12535.27 68.00 55290.50 88888.00 2007-09-29 12:10:11.000 272 12535.23 68.00 55290.53 88888.00 2007-09-29 12:10:11.125 272 12535.17 68.05 55290.53 88888.00 2007-09-29 12:10:11.250 272 12535.17 68.10 55290.53 88888.00 2007-09-29 12:10:11.375 272 12535.15 68.08 55290.53 88888.00 2007-09-29 12:10:11.500 272 12535.20 68.12 55290.55 88888.00 2007-09-29 12:10:11.625 272 12535.25 68.10 55290.55 88888.00 2007-09-29 12:10:11.750 272 12535.27 68.12 55290.57 88888.00 2007-09-29 12:10:11.875 272 12535.27 68.12 55290.60 88888.00 2007-09-29 12:10:12.000 272 12535.30 68.10 55290.60 88888.00 2007-09-29 12:10:12.125 272 12535.35 68.12 55290.62 88888.00 2007-09-29 12:10:12.250 272 12535.35 68.12 55290.62 88888.00 2007-09-29 12:10:12.375 272 12535.38 68.12 55290.57 88888.00 2007-09-29 12:10:12.500 272 12535.38 68.15 55290.60 88888.00 2007-09-29 12:10:12.625 272 12535.38 68.20 55290.60 88888.00 2007-09-29 12:10:12.750 272 12535.40 68.17 55290.62 88888.00 2007-09-29 12:10:12.875 272 12535.40 68.12 55290.60 88888.00 2007-09-29 12:10:13.000 272 12535.42 68.20 55290.62 88888.00 2007-09-29 12:10:13.125 272 12535.45 68.22 55290.68 88888.00 2007-09-29 12:10:13.250 272 12535.50 68.20 55290.68 88888.00 2007-09-29 12:10:13.375 272 12535.50 68.20 55290.65 88888.00 2007-09-29 12:10:13.500 272 12535.55 68.25 55290.70 88888.00 2007-09-29 12:10:13.625 272 12535.58 68.25 55290.68 88888.00 2007-09-29 12:10:13.750 272 12535.62 68.30 55290.68 88888.00 2007-09-29 12:10:13.875 272 12535.67 68.38 55290.65 88888.00 2007-09-29 12:10:14.000 272 12535.70 68.33 55290.62 88888.00 2007-09-29 12:10:14.125 272 12535.67 68.35 55290.65 88888.00 2007-09-29 12:10:14.250 272 12535.75 68.38 55290.65 88888.00 2007-09-29 12:10:14.375 272 12535.80 68.42 55290.65 88888.00 2007-09-29 12:10:14.500 272 12535.80 68.42 55290.65 88888.00 2007-09-29 12:10:14.625 272 12535.83 68.40 55290.70 88888.00 2007-09-29 12:10:14.750 272 12535.88 68.47 55290.70 88888.00 2007-09-29 12:10:14.875 272 12535.88 68.47 55290.65 88888.00 2007-09-29 12:10:15.000 272 12535.83 68.45 55290.62 88888.00 2007-09-29 12:10:15.125 272 12535.75 68.42 55290.65 88888.00 2007-09-29 12:10:15.250 272 12535.73 68.42 55290.68 88888.00 2007-09-29 12:10:15.375 272 12535.83 68.42 55290.65 88888.00 2007-09-29 12:10:15.500 272 12535.85 68.42 55290.65 88888.00 2007-09-29 12:10:15.625 272 12535.80 68.42 55290.60 88888.00 2007-09-29 12:10:15.750 272 12535.77 68.47 55290.65 88888.00 2007-09-29 12:10:15.875 272 12535.80 68.50 55290.65 88888.00 2007-09-29 12:10:16.000 272 12535.83 68.50 55290.62 88888.00 2007-09-29 12:10:16.125 272 12535.85 68.53 55290.68 88888.00 2007-09-29 12:10:16.250 272 12535.88 68.50 55290.68 88888.00 2007-09-29 12:10:16.375 272 12535.95 68.53 55290.72 88888.00 2007-09-29 12:10:16.500 272 12535.98 68.53 55290.72 88888.00 2007-09-29 12:10:16.625 272 12536.00 68.60 55290.72 88888.00 2007-09-29 12:10:16.750 272 12536.05 68.62 55290.70 88888.00 2007-09-29 12:10:16.875 272 12536.00 68.62 55290.70 88888.00 2007-09-29 12:10:17.000 272 12536.02 68.58 55290.65 88888.00 2007-09-29 12:10:17.125 272 12536.12 68.65 55290.70 88888.00 2007-09-29 12:10:17.250 272 12536.15 68.67 55290.72 88888.00 2007-09-29 12:10:17.375 272 12536.12 68.65 55290.72 88888.00 2007-09-29 12:10:17.500 272 12536.08 68.67 55290.70 88888.00 2007-09-29 12:10:17.625 272 12536.02 68.72 55290.70 88888.00 2007-09-29 12:10:17.750 272 12536.00 68.70 55290.72 88888.00 2007-09-29 12:10:17.875 272 12536.05 68.72 55290.72 88888.00 2007-09-29 12:10:18.000 272 12536.05 68.70 55290.70 88888.00 2007-09-29 12:10:18.125 272 12536.08 68.67 55290.70 88888.00 2007-09-29 12:10:18.250 272 12536.12 68.75 55290.72 88888.00 2007-09-29 12:10:18.375 272 12536.20 68.83 55290.75 88888.00 2007-09-29 12:10:18.500 272 12536.25 68.83 55290.72 88888.00 2007-09-29 12:10:18.625 272 12536.17 68.78 55290.75 88888.00 2007-09-29 12:10:18.750 272 12536.12 68.78 55290.75 88888.00 2007-09-29 12:10:18.875 272 12536.17 68.83 55290.78 88888.00 2007-09-29 12:10:19.000 272 12536.23 68.83 55290.72 88888.00 2007-09-29 12:10:19.125 272 12536.25 68.83 55290.75 88888.00 2007-09-29 12:10:19.250 272 12536.27 68.85 55290.80 88888.00 2007-09-29 12:10:19.375 272 12536.35 68.88 55290.80 88888.00 2007-09-29 12:10:19.500 272 12536.38 68.92 55290.78 88888.00 2007-09-29 12:10:19.625 272 12536.38 68.95 55290.78 88888.00 2007-09-29 12:10:19.750 272 12536.35 68.92 55290.78 88888.00 2007-09-29 12:10:19.875 272 12536.35 68.90 55290.78 88888.00 2007-09-29 12:10:20.000 272 12536.38 68.88 55290.75 88888.00 2007-09-29 12:10:20.125 272 12536.40 68.92 55290.80 88888.00 2007-09-29 12:10:20.250 272 12536.48 68.97 55290.82 88888.00 2007-09-29 12:10:20.375 272 12536.50 69.00 55290.85 88888.00 2007-09-29 12:10:20.500 272 12536.40 68.97 55290.80 88888.00 2007-09-29 12:10:20.625 272 12536.40 68.92 55290.78 88888.00 2007-09-29 12:10:20.750 272 12536.42 68.92 55290.78 88888.00 2007-09-29 12:10:20.875 272 12536.50 69.00 55290.78 88888.00 2007-09-29 12:10:21.000 272 12536.58 68.97 55290.78 88888.00 2007-09-29 12:10:21.125 272 12536.60 68.95 55290.78 88888.00 2007-09-29 12:10:21.250 272 12536.60 69.00 55290.80 88888.00 2007-09-29 12:10:21.375 272 12536.67 69.08 55290.82 88888.00 2007-09-29 12:10:21.500 272 12536.70 69.05 55290.78 88888.00 2007-09-29 12:10:21.625 272 12536.73 69.00 55290.78 88888.00 2007-09-29 12:10:21.750 272 12536.73 69.03 55290.85 88888.00 2007-09-29 12:10:21.875 272 12536.70 69.00 55290.88 88888.00 2007-09-29 12:10:22.000 272 12536.70 69.00 55290.80 88888.00 2007-09-29 12:10:22.125 272 12536.75 69.03 55290.78 88888.00 2007-09-29 12:10:22.250 272 12536.80 69.05 55290.78 88888.00 2007-09-29 12:10:22.375 272 12536.88 69.00 55290.82 88888.00 2007-09-29 12:10:22.500 272 12536.83 69.00 55290.82 88888.00 2007-09-29 12:10:22.625 272 12536.80 69.03 55290.82 88888.00 2007-09-29 12:10:22.750 272 12536.83 69.05 55290.85 88888.00 2007-09-29 12:10:22.875 272 12536.90 69.05 55290.88 88888.00 2007-09-29 12:10:23.000 272 12536.92 69.05 55290.85 88888.00 2007-09-29 12:10:23.125 272 12537.00 69.12 55290.90 88888.00 2007-09-29 12:10:23.250 272 12536.95 69.08 55290.90 88888.00 2007-09-29 12:10:23.375 272 12536.92 69.08 55290.93 88888.00 2007-09-29 12:10:23.500 272 12537.02 69.12 55290.93 88888.00 2007-09-29 12:10:23.625 272 12537.05 69.10 55290.90 88888.00 2007-09-29 12:10:23.750 272 12537.05 69.12 55290.90 88888.00 2007-09-29 12:10:23.875 272 12537.08 69.15 55290.93 88888.00 2007-09-29 12:10:24.000 272 12537.10 69.15 55290.90 88888.00 2007-09-29 12:10:24.125 272 12537.15 69.20 55290.93 88888.00 2007-09-29 12:10:24.250 272 12537.20 69.22 55290.93 88888.00 2007-09-29 12:10:24.375 272 12537.20 69.22 55290.90 88888.00 2007-09-29 12:10:24.500 272 12537.23 69.20 55290.88 88888.00 2007-09-29 12:10:24.625 272 12537.23 69.22 55290.88 88888.00 2007-09-29 12:10:24.750 272 12537.25 69.25 55290.88 88888.00 2007-09-29 12:10:24.875 272 12537.27 69.30 55290.90 88888.00 2007-09-29 12:10:25.000 272 12537.33 69.33 55290.90 88888.00 2007-09-29 12:10:25.125 272 12537.33 69.33 55290.93 88888.00 2007-09-29 12:10:25.250 272 12537.38 69.30 55290.93 88888.00 2007-09-29 12:10:25.375 272 12537.45 69.33 55290.95 88888.00 2007-09-29 12:10:25.500 272 12537.48 69.38 55290.93 88888.00 2007-09-29 12:10:25.625 272 12537.45 69.40 55290.90 88888.00 2007-09-29 12:10:25.750 272 12537.42 69.38 55290.93 88888.00 2007-09-29 12:10:25.875 272 12537.40 69.33 55290.93 88888.00 2007-09-29 12:10:26.000 272 12537.52 69.42 55290.95 88888.00 2007-09-29 12:10:26.125 272 12537.55 69.45 55290.97 88888.00 2007-09-29 12:10:26.250 272 12537.58 69.45 55291.03 88888.00 2007-09-29 12:10:26.375 272 12537.60 69.45 55290.97 88888.00 2007-09-29 12:10:26.500 272 12537.73 69.47 55291.00 88888.00 2007-09-29 12:10:26.625 272 12537.77 69.50 55291.00 88888.00 2007-09-29 12:10:26.750 272 12537.75 69.50 55291.03 88888.00 2007-09-29 12:10:26.875 272 12537.67 69.53 55291.03 88888.00 2007-09-29 12:10:27.000 272 12537.67 69.55 55291.03 88888.00 2007-09-29 12:10:27.125 272 12537.73 69.60 55291.00 88888.00 2007-09-29 12:10:27.250 272 12537.83 69.62 55291.03 88888.00 2007-09-29 12:10:27.375 272 12537.88 69.62 55291.05 88888.00 2007-09-29 12:10:27.500 272 12537.80 69.60 55291.00 88888.00 2007-09-29 12:10:27.625 272 12537.80 69.58 55291.03 88888.00 2007-09-29 12:10:27.750 272 12537.92 69.60 55291.03 88888.00 2007-09-29 12:10:27.875 272 12538.00 69.70 55291.03 88888.00 2007-09-29 12:10:28.000 272 12537.98 69.67 55291.03 88888.00 2007-09-29 12:10:28.125 272 12538.00 69.67 55291.05 88888.00 2007-09-29 12:10:28.250 272 12538.00 69.70 55291.07 88888.00 2007-09-29 12:10:28.375 272 12538.12 69.75 55291.07 88888.00 2007-09-29 12:10:28.500 272 12538.08 69.75 55291.07 88888.00 2007-09-29 12:10:28.625 272 12538.00 69.72 55291.07 88888.00 2007-09-29 12:10:28.750 272 12538.02 69.78 55291.12 88888.00 2007-09-29 12:10:28.875 272 12538.05 69.80 55291.12 88888.00 2007-09-29 12:10:29.000 272 12538.08 69.80 55291.10 88888.00 2007-09-29 12:10:29.125 272 12538.08 69.80 55291.12 88888.00 2007-09-29 12:10:29.250 272 12538.05 69.80 55291.10 88888.00 2007-09-29 12:10:29.375 272 12538.10 69.83 55291.10 88888.00 2007-09-29 12:10:29.500 272 12538.17 69.85 55291.12 88888.00 2007-09-29 12:10:29.625 272 12538.23 69.92 55291.15 88888.00 2007-09-29 12:10:29.750 272 12538.23 69.97 55291.18 88888.00 2007-09-29 12:10:29.875 272 12538.20 69.97 55291.15 88888.00 2007-09-29 12:10:30.000 272 12538.23 69.95 55291.12 88888.00 2007-09-29 12:10:30.125 272 12538.30 70.03 55291.15 88888.00 2007-09-29 12:10:30.250 272 12538.33 70.05 55291.18 88888.00 2007-09-29 12:10:30.375 272 12538.30 70.05 55291.18 88888.00 2007-09-29 12:10:30.500 272 12538.30 70.03 55291.20 88888.00 2007-09-29 12:10:30.625 272 12538.30 70.05 55291.20 88888.00 2007-09-29 12:10:30.750 272 12538.35 70.05 55291.20 88888.00 2007-09-29 12:10:30.875 272 12538.42 70.10 55291.22 88888.00 2007-09-29 12:10:31.000 272 12538.48 70.12 55291.20 88888.00 2007-09-29 12:10:31.125 272 12538.48 70.15 55291.22 88888.00 2007-09-29 12:10:31.250 272 12538.40 70.10 55291.22 88888.00 2007-09-29 12:10:31.375 272 12538.38 70.12 55291.25 88888.00 2007-09-29 12:10:31.500 272 12538.48 70.20 55291.28 88888.00 2007-09-29 12:10:31.625 272 12538.62 70.25 55291.32 88888.00 2007-09-29 12:10:31.750 272 12538.70 70.30 55291.35 88888.00 2007-09-29 12:10:31.875 272 12538.62 70.33 55291.30 88888.00 2007-09-29 12:10:32.000 272 12538.60 70.30 55291.28 88888.00 2007-09-29 12:10:32.125 272 12538.55 70.33 55291.30 88888.00 2007-09-29 12:10:32.250 272 12538.55 70.33 55291.30 88888.00 2007-09-29 12:10:32.375 272 12538.60 70.35 55291.32 88888.00 2007-09-29 12:10:32.500 272 12538.67 70.42 55291.32 88888.00 2007-09-29 12:10:32.625 272 12538.65 70.40 55291.28 88888.00 2007-09-29 12:10:32.750 272 12538.60 70.38 55291.25 88888.00 2007-09-29 12:10:32.875 272 12538.60 70.42 55291.32 88888.00 2007-09-29 12:10:33.000 272 12538.67 70.45 55291.32 88888.00 2007-09-29 12:10:33.125 272 12538.70 70.47 55291.32 88888.00 2007-09-29 12:10:33.250 272 12538.67 70.42 55291.35 88888.00 2007-09-29 12:10:33.375 272 12538.65 70.42 55291.32 88888.00 2007-09-29 12:10:33.500 272 12538.65 70.45 55291.35 88888.00 2007-09-29 12:10:33.625 272 12538.65 70.47 55291.38 88888.00 2007-09-29 12:10:33.750 272 12538.67 70.50 55291.40 88888.00 2007-09-29 12:10:33.875 272 12538.75 70.50 55291.38 88888.00 2007-09-29 12:10:34.000 272 12538.80 70.53 55291.35 88888.00 2007-09-29 12:10:34.125 272 12538.83 70.55 55291.35 88888.00 2007-09-29 12:10:34.250 272 12538.80 70.55 55291.38 88888.00 2007-09-29 12:10:34.375 272 12538.80 70.53 55291.40 88888.00 2007-09-29 12:10:34.500 272 12538.90 70.58 55291.40 88888.00 2007-09-29 12:10:34.625 272 12538.95 70.60 55291.43 88888.00 2007-09-29 12:10:34.750 272 12538.92 70.60 55291.45 88888.00 2007-09-29 12:10:34.875 272 12539.02 70.62 55291.47 88888.00 2007-09-29 12:10:35.000 272 12539.08 70.62 55291.45 88888.00 2007-09-29 12:10:35.125 272 12539.05 70.58 55291.43 88888.00 2007-09-29 12:10:35.250 272 12539.08 70.62 55291.47 88888.00 2007-09-29 12:10:35.375 272 12539.15 70.67 55291.50 88888.00 2007-09-29 12:10:35.500 272 12539.20 70.72 55291.50 88888.00 2007-09-29 12:10:35.625 272 12539.20 70.70 55291.47 88888.00 2007-09-29 12:10:35.750 272 12539.20 70.67 55291.47 88888.00 2007-09-29 12:10:35.875 272 12539.25 70.67 55291.50 88888.00 2007-09-29 12:10:36.000 272 12539.33 70.78 55291.50 88888.00 2007-09-29 12:10:36.125 272 12539.42 70.78 55291.50 88888.00 2007-09-29 12:10:36.250 272 12539.40 70.72 55291.50 88888.00 2007-09-29 12:10:36.375 272 12539.38 70.70 55291.47 88888.00 2007-09-29 12:10:36.500 272 12539.35 70.70 55291.47 88888.00 2007-09-29 12:10:36.625 272 12539.33 70.72 55291.50 88888.00 2007-09-29 12:10:36.750 272 12539.40 70.75 55291.55 88888.00 2007-09-29 12:10:36.875 272 12539.50 70.75 55291.53 88888.00 2007-09-29 12:10:37.000 272 12539.48 70.70 55291.53 88888.00 2007-09-29 12:10:37.125 272 12539.50 70.75 55291.55 88888.00 2007-09-29 12:10:37.250 272 12539.52 70.83 55291.57 88888.00 2007-09-29 12:10:37.375 272 12539.60 70.83 55291.57 88888.00 2007-09-29 12:10:37.500 272 12539.60 70.75 55291.60 88888.00 2007-09-29 12:10:37.625 272 12539.60 70.80 55291.62 88888.00 2007-09-29 12:10:37.750 272 12539.52 70.85 55291.65 88888.00 2007-09-29 12:10:37.875 272 12539.52 70.80 55291.65 88888.00 2007-09-29 12:10:38.000 272 12539.48 70.80 55291.60 88888.00 2007-09-29 12:10:38.125 272 12539.50 70.83 55291.68 88888.00 2007-09-29 12:10:38.250 272 12539.52 70.78 55291.68 88888.00 2007-09-29 12:10:38.375 272 12539.52 70.78 55291.68 88888.00 2007-09-29 12:10:38.500 272 12539.55 70.80 55291.68 88888.00 2007-09-29 12:10:38.625 272 12539.62 70.80 55291.70 88888.00 2007-09-29 12:10:38.750 272 12539.60 70.80 55291.68 88888.00 2007-09-29 12:10:38.875 272 12539.50 70.75 55291.70 88888.00 2007-09-29 12:10:39.000 272 12539.48 70.78 55291.72 88888.00 2007-09-29 12:10:39.125 272 12539.52 70.78 55291.75 88888.00 2007-09-29 12:10:39.250 272 12539.55 70.78 55291.75 88888.00 2007-09-29 12:10:39.375 272 12539.58 70.72 55291.75 88888.00 2007-09-29 12:10:39.500 272 12539.60 70.80 55291.80 88888.00 2007-09-29 12:10:39.625 272 12539.55 70.83 55291.78 88888.00 2007-09-29 12:10:39.750 272 12539.50 70.72 55291.78 88888.00 2007-09-29 12:10:39.875 272 12539.48 70.75 55291.78 88888.00 2007-09-29 12:10:40.000 272 12539.42 70.83 55291.78 88888.00 2007-09-29 12:10:40.125 272 12539.50 70.78 55291.82 88888.00 2007-09-29 12:10:40.250 272 12539.55 70.75 55291.88 88888.00 2007-09-29 12:10:40.375 272 12539.52 70.78 55291.88 88888.00 2007-09-29 12:10:40.500 272 12539.42 70.75 55291.85 88888.00 2007-09-29 12:10:40.625 272 12539.50 70.75 55291.88 88888.00 2007-09-29 12:10:40.750 272 12539.52 70.75 55291.88 88888.00 2007-09-29 12:10:40.875 272 12539.50 70.72 55291.88 88888.00 2007-09-29 12:10:41.000 272 12539.52 70.75 55291.90 88888.00 2007-09-29 12:10:41.125 272 12539.48 70.70 55291.90 88888.00 2007-09-29 12:10:41.250 272 12539.40 70.65 55291.90 88888.00 2007-09-29 12:10:41.375 272 12539.42 70.70 55291.93 88888.00 2007-09-29 12:10:41.500 272 12539.45 70.72 55291.97 88888.00 2007-09-29 12:10:41.625 272 12539.42 70.70 55292.00 88888.00 2007-09-29 12:10:41.750 272 12539.42 70.72 55292.00 88888.00 2007-09-29 12:10:41.875 272 12539.42 70.67 55292.03 88888.00 2007-09-29 12:10:42.000 272 12539.42 70.62 55291.97 88888.00 2007-09-29 12:10:42.125 272 12539.40 70.60 55292.00 88888.00 2007-09-29 12:10:42.250 272 12539.35 70.62 55292.03 88888.00 2007-09-29 12:10:42.375 272 12539.42 70.62 55292.03 88888.00 2007-09-29 12:10:42.500 272 12539.42 70.60 55292.05 88888.00 2007-09-29 12:10:42.625 272 12539.38 70.60 55292.10 88888.00 2007-09-29 12:10:42.750 272 12539.27 70.60 55292.10 88888.00 2007-09-29 12:10:42.875 272 12539.25 70.62 55292.07 88888.00 2007-09-29 12:10:43.000 272 12539.27 70.58 55292.10 88888.00 2007-09-29 12:10:43.125 272 12539.27 70.53 55292.12 88888.00 2007-09-29 12:10:43.250 272 12539.23 70.58 55292.15 88888.00 2007-09-29 12:10:43.375 272 12539.27 70.65 55292.15 88888.00 2007-09-29 12:10:43.500 272 12539.35 70.70 55292.15 88888.00 2007-09-29 12:10:43.625 272 12539.33 70.62 55292.18 88888.00 2007-09-29 12:10:43.750 272 12539.25 70.60 55292.18 88888.00 2007-09-29 12:10:43.875 272 12539.25 70.67 55292.22 88888.00 2007-09-29 12:10:44.000 272 12539.25 70.62 55292.22 88888.00 2007-09-29 12:10:44.125 272 12539.20 70.60 55292.22 88888.00 2007-09-29 12:10:44.250 272 12539.17 70.60 55292.28 88888.00 2007-09-29 12:10:44.375 272 12539.23 70.67 55292.35 88888.00 2007-09-29 12:10:44.500 272 12539.25 70.70 55292.43 88888.00 2007-09-29 12:10:44.625 272 12539.17 70.62 55292.40 88888.00 2007-09-29 12:10:44.750 272 12539.12 70.60 55292.40 88888.00 2007-09-29 12:10:44.875 272 12539.17 70.67 55292.38 88888.00 2007-09-29 12:10:45.000 272 12539.23 70.65 55292.40 88888.00 2007-09-29 12:10:45.125 272 12539.23 70.65 55292.45 88888.00 2007-09-29 12:10:45.250 272 12539.15 70.65 55292.47 88888.00 2007-09-29 12:10:45.375 272 12539.10 70.65 55292.50 88888.00 2007-09-29 12:10:45.500 272 12539.02 70.62 55292.50 88888.00 2007-09-29 12:10:45.625 272 12539.05 70.60 55292.50 88888.00 2007-09-29 12:10:45.750 272 12539.10 70.55 55292.47 88888.00 2007-09-29 12:10:45.875 272 12539.08 70.58 55292.50 88888.00 2007-09-29 12:10:46.000 272 12539.02 70.60 55292.57 88888.00 2007-09-29 12:10:46.125 272 12539.02 70.62 55292.62 88888.00 2007-09-29 12:10:46.250 272 12538.98 70.58 55292.62 88888.00 2007-09-29 12:10:46.375 272 12538.98 70.58 55292.60 88888.00 2007-09-29 12:10:46.500 272 12538.92 70.50 55292.60 88888.00 2007-09-29 12:10:46.625 272 12538.92 70.55 55292.65 88888.00 2007-09-29 12:10:46.750 272 12538.95 70.55 55292.70 88888.00 2007-09-29 12:10:46.875 272 12538.92 70.55 55292.68 88888.00 2007-09-29 12:10:47.000 272 12538.83 70.53 55292.68 88888.00 2007-09-29 12:10:47.125 272 12538.80 70.53 55292.65 88888.00 2007-09-29 12:10:47.250 272 12538.77 70.50 55292.68 88888.00 2007-09-29 12:10:47.375 272 12538.77 70.55 55292.70 88888.00 2007-09-29 12:10:47.500 272 12538.80 70.60 55292.72 88888.00 2007-09-29 12:10:47.625 272 12538.83 70.60 55292.72 88888.00 2007-09-29 12:10:47.750 272 12538.80 70.58 55292.75 88888.00 2007-09-29 12:10:47.875 272 12538.83 70.58 55292.80 88888.00 2007-09-29 12:10:48.000 272 12538.80 70.53 55292.80 88888.00 2007-09-29 12:10:48.125 272 12538.77 70.50 55292.82 88888.00 2007-09-29 12:10:48.250 272 12538.80 70.55 55292.82 88888.00 2007-09-29 12:10:48.375 272 12538.75 70.55 55292.82 88888.00 2007-09-29 12:10:48.500 272 12538.70 70.60 55292.82 88888.00 2007-09-29 12:10:48.625 272 12538.73 70.60 55292.85 88888.00 2007-09-29 12:10:48.750 272 12538.75 70.53 55292.80 88888.00 2007-09-29 12:10:48.875 272 12538.77 70.53 55292.85 88888.00 2007-09-29 12:10:49.000 272 12538.80 70.55 55292.88 88888.00 2007-09-29 12:10:49.125 272 12538.83 70.60 55292.90 88888.00 2007-09-29 12:10:49.250 272 12538.75 70.55 55292.88 88888.00 2007-09-29 12:10:49.375 272 12538.67 70.53 55292.90 88888.00 2007-09-29 12:10:49.500 272 12538.65 70.53 55292.93 88888.00 2007-09-29 12:10:49.625 272 12538.62 70.53 55292.95 88888.00 2007-09-29 12:10:49.750 272 12538.55 70.55 55292.95 88888.00 2007-09-29 12:10:49.875 272 12538.58 70.55 55292.97 88888.00 2007-09-29 12:10:50.000 272 12538.65 70.55 55293.03 88888.00 2007-09-29 12:10:50.125 272 12538.67 70.55 55293.05 88888.00 2007-09-29 12:10:50.250 272 12538.67 70.58 55293.10 88888.00 2007-09-29 12:10:50.375 272 12538.58 70.55 55293.05 88888.00 2007-09-29 12:10:50.500 272 12538.48 70.58 55293.07 88888.00 2007-09-29 12:10:50.625 272 12538.55 70.60 55293.07 88888.00 2007-09-29 12:10:50.750 272 12538.60 70.50 55293.07 88888.00 2007-09-29 12:10:50.875 272 12538.55 70.47 55293.05 88888.00 2007-09-29 12:10:51.000 272 12538.58 70.50 55293.07 88888.00 2007-09-29 12:10:51.125 272 12538.58 70.53 55293.12 88888.00 2007-09-29 12:10:51.250 272 12538.67 70.55 55293.15 88888.00 2007-09-29 12:10:51.375 272 12538.70 70.50 55293.18 88888.00 2007-09-29 12:10:51.500 272 12538.73 70.50 55293.18 88888.00 2007-09-29 12:10:51.625 272 12538.67 70.58 55293.18 88888.00 2007-09-29 12:10:51.750 272 12538.58 70.55 55293.15 88888.00 2007-09-29 12:10:51.875 272 12538.62 70.50 55293.18 88888.00 2007-09-29 12:10:52.000 272 12538.62 70.50 55293.18 88888.00 2007-09-29 12:10:52.125 272 12538.62 70.55 55293.20 88888.00 2007-09-29 12:10:52.250 272 12538.62 70.50 55293.22 88888.00 2007-09-29 12:10:52.375 272 12538.60 70.47 55293.25 88888.00 2007-09-29 12:10:52.500 272 12538.60 70.53 55293.28 88888.00 2007-09-29 12:10:52.625 272 12538.60 70.55 55293.25 88888.00 2007-09-29 12:10:52.750 272 12538.52 70.50 55293.22 88888.00 2007-09-29 12:10:52.875 272 12538.50 70.53 55293.25 88888.00 2007-09-29 12:10:53.000 272 12538.45 70.50 55293.28 88888.00 2007-09-29 12:10:53.125 272 12538.42 70.50 55293.30 88888.00 2007-09-29 12:10:53.250 272 12538.38 70.47 55293.35 88888.00 2007-09-29 12:10:53.375 272 12538.40 70.53 55293.32 88888.00 2007-09-29 12:10:53.500 272 12538.38 70.50 55293.32 88888.00 2007-09-29 12:10:53.625 272 12538.35 70.45 55293.32 88888.00 2007-09-29 12:10:53.750 272 12538.40 70.47 55293.35 88888.00 2007-09-29 12:10:53.875 272 12538.40 70.53 55293.35 88888.00 2007-09-29 12:10:54.000 272 12538.52 70.60 55293.43 88888.00 2007-09-29 12:10:54.125 272 12538.60 70.60 55293.38 88888.00 2007-09-29 12:10:54.250 272 12538.50 70.53 55293.35 88888.00 2007-09-29 12:10:54.375 272 12538.42 70.53 55293.38 88888.00 2007-09-29 12:10:54.500 272 12538.42 70.53 55293.40 88888.00 2007-09-29 12:10:54.625 272 12538.42 70.47 55293.43 88888.00 2007-09-29 12:10:54.750 272 12538.38 70.40 55293.43 88888.00 2007-09-29 12:10:54.875 272 12538.35 70.47 55293.47 88888.00 2007-09-29 12:10:55.000 272 12538.30 70.50 55293.47 88888.00 2007-09-29 12:10:55.125 272 12538.35 70.53 55293.50 88888.00 2007-09-29 12:10:55.250 272 12538.40 70.47 55293.47 88888.00 2007-09-29 12:10:55.375 272 12538.38 70.50 55293.50 88888.00 2007-09-29 12:10:55.500 272 12538.30 70.53 55293.53 88888.00 2007-09-29 12:10:55.625 272 12538.33 70.55 55293.55 88888.00 2007-09-29 12:10:55.750 272 12538.35 70.55 55293.53 88888.00 2007-09-29 12:10:55.875 272 12538.35 70.53 55293.53 88888.00 2007-09-29 12:10:56.000 272 12538.35 70.47 55293.53 88888.00 2007-09-29 12:10:56.125 272 12538.30 70.45 55293.57 88888.00 2007-09-29 12:10:56.250 272 12538.27 70.47 55293.57 88888.00 2007-09-29 12:10:56.375 272 12538.27 70.45 55293.55 88888.00 2007-09-29 12:10:56.500 272 12538.25 70.45 55293.57 88888.00 2007-09-29 12:10:56.625 272 12538.27 70.42 55293.60 88888.00 2007-09-29 12:10:56.750 272 12538.30 70.45 55293.62 88888.00 2007-09-29 12:10:56.875 272 12538.38 70.50 55293.62 88888.00 2007-09-29 12:10:57.000 272 12538.42 70.50 55293.62 88888.00 2007-09-29 12:10:57.125 272 12538.33 70.47 55293.65 88888.00 2007-09-29 12:10:57.250 272 12538.15 70.42 55293.62 88888.00 2007-09-29 12:10:57.375 272 12538.20 70.47 55293.65 88888.00 2007-09-29 12:10:57.500 272 12538.30 70.47 55293.68 88888.00 2007-09-29 12:10:57.625 272 12538.30 70.45 55293.65 88888.00 2007-09-29 12:10:57.750 272 12538.27 70.47 55293.72 88888.00 2007-09-29 12:10:57.875 272 12538.23 70.45 55293.70 88888.00 2007-09-29 12:10:58.000 272 12538.17 70.47 55293.72 88888.00 2007-09-29 12:10:58.125 272 12538.08 70.40 55293.72 88888.00 2007-09-29 12:10:58.250 272 12538.02 70.42 55293.78 88888.00 2007-09-29 12:10:58.375 272 12538.08 70.42 55293.78 88888.00 2007-09-29 12:10:58.500 272 12538.05 70.35 55293.75 88888.00 2007-09-29 12:10:58.625 272 12538.08 70.35 55293.78 88888.00 2007-09-29 12:10:58.750 272 12538.05 70.38 55293.80 88888.00 2007-09-29 12:10:58.875 272 12538.05 70.45 55293.82 88888.00 2007-09-29 12:10:59.000 272 12538.05 70.42 55293.78 88888.00 2007-09-29 12:10:59.125 272 12538.00 70.38 55293.80 88888.00 2007-09-29 12:10:59.250 272 12537.95 70.45 55293.80 88888.00 2007-09-29 12:10:59.375 272 12537.95 70.42 55293.80 88888.00 2007-09-29 12:10:59.500 272 12537.98 70.40 55293.80 88888.00 2007-09-29 12:10:59.625 272 12538.10 70.40 55293.85 88888.00 2007-09-29 12:10:59.750 272 12538.10 70.40 55293.82 88888.00 2007-09-29 12:10:59.875 272 12538.08 70.40 55293.78 88888.00 2007-09-29 12:11:00.000 272 12538.10 70.42 55293.82 88888.00 2007-09-29 12:11:00.125 272 12538.15 70.40 55293.88 88888.00 2007-09-29 12:11:00.250 272 12538.17 70.42 55293.85 88888.00 2007-09-29 12:11:00.375 272 12538.17 70.42 55293.82 88888.00 2007-09-29 12:11:00.500 272 12538.05 70.47 55293.82 88888.00 2007-09-29 12:11:00.625 272 12538.12 70.53 55293.85 88888.00 2007-09-29 12:11:00.750 272 12538.25 70.55 55293.82 88888.00 2007-09-29 12:11:00.875 272 12538.25 70.55 55293.80 88888.00 2007-09-29 12:11:01.000 272 12538.30 70.60 55293.85 88888.00 2007-09-29 12:11:01.125 272 12538.33 70.60 55293.90 88888.00 2007-09-29 12:11:01.250 272 12538.35 70.62 55293.88 88888.00 2007-09-29 12:11:01.375 272 12538.40 70.67 55293.80 88888.00 2007-09-29 12:11:01.500 272 12538.48 70.70 55293.85 88888.00 2007-09-29 12:11:01.625 272 12538.50 70.78 55293.82 88888.00 2007-09-29 12:11:01.750 272 12538.48 70.88 55293.82 88888.00 2007-09-29 12:11:01.875 272 12538.45 70.85 55293.82 88888.00 2007-09-29 12:11:02.000 272 12538.45 70.85 55293.82 88888.00 2007-09-29 12:11:02.125 272 12538.45 70.85 55293.82 88888.00 2007-09-29 12:11:02.250 272 12538.45 70.88 55293.82 88888.00 2007-09-29 12:11:02.375 272 12538.55 70.97 55293.85 88888.00 2007-09-29 12:11:02.500 272 12538.58 71.00 55293.88 88888.00 2007-09-29 12:11:02.625 272 12538.65 71.05 55293.85 88888.00 2007-09-29 12:11:02.750 272 12538.67 71.08 55293.88 88888.00 2007-09-29 12:11:02.875 272 12538.73 71.12 55293.93 88888.00 2007-09-29 12:11:03.000 272 12538.73 71.08 55293.90 88888.00 2007-09-29 12:11:03.125 272 12538.70 71.10 55293.93 88888.00 2007-09-29 12:11:03.250 272 12538.62 71.10 55293.90 88888.00 2007-09-29 12:11:03.375 272 12538.65 71.10 55293.90 88888.00 2007-09-29 12:11:03.500 272 12538.70 71.12 55293.93 88888.00 2007-09-29 12:11:03.625 272 12538.75 71.22 55293.93 88888.00 2007-09-29 12:11:03.750 272 12538.77 71.22 55293.93 88888.00 2007-09-29 12:11:03.875 272 12538.77 71.22 55293.93 88888.00 2007-09-29 12:11:04.000 272 12538.73 71.17 55293.90 88888.00 2007-09-29 12:11:04.125 272 12538.67 71.17 55293.93 88888.00 2007-09-29 12:11:04.250 272 12538.70 71.22 55293.95 88888.00 2007-09-29 12:11:04.375 272 12538.67 71.25 55293.93 88888.00 2007-09-29 12:11:04.500 272 12538.65 71.30 55293.95 88888.00 2007-09-29 12:11:04.625 272 12538.70 71.33 55294.00 88888.00 2007-09-29 12:11:04.750 272 12538.73 71.35 55294.00 88888.00 2007-09-29 12:11:04.875 272 12538.70 71.33 55294.00 88888.00 2007-09-29 12:11:05.000 272 12538.65 71.28 55294.00 88888.00 2007-09-29 12:11:05.125 272 12538.55 71.25 55294.00 88888.00 2007-09-29 12:11:05.250 272 12538.48 71.33 55294.03 88888.00 2007-09-29 12:11:05.375 272 12538.48 71.30 55294.00 88888.00 2007-09-29 12:11:05.500 272 12538.48 71.30 55294.00 88888.00 2007-09-29 12:11:05.625 272 12538.45 71.30 55294.03 88888.00 2007-09-29 12:11:05.750 272 12538.45 71.35 55294.05 88888.00 2007-09-29 12:11:05.875 272 12538.48 71.33 55294.05 88888.00 2007-09-29 12:11:06.000 272 12538.45 71.30 55294.03 88888.00 2007-09-29 12:11:06.125 272 12538.42 71.30 55294.05 88888.00 2007-09-29 12:11:06.250 272 12538.40 71.33 55294.05 88888.00 2007-09-29 12:11:06.375 272 12538.40 71.30 55294.07 88888.00 2007-09-29 12:11:06.500 272 12538.35 71.25 55294.10 88888.00 2007-09-29 12:11:06.625 272 12538.35 71.28 55294.10 88888.00 2007-09-29 12:11:06.750 272 12538.38 71.25 55294.10 88888.00 2007-09-29 12:11:06.875 272 12538.35 71.22 55294.10 88888.00 2007-09-29 12:11:07.000 272 12538.40 71.35 55294.12 88888.00 2007-09-29 12:11:07.125 272 12538.38 71.40 55294.15 88888.00 2007-09-29 12:11:07.250 272 12538.27 71.38 55294.15 88888.00 2007-09-29 12:11:07.375 272 12538.35 71.35 55294.20 88888.00 2007-09-29 12:11:07.500 272 12538.35 71.28 55294.22 88888.00 2007-09-29 12:11:07.625 272 12538.33 71.33 55294.20 88888.00 2007-09-29 12:11:07.750 272 12538.30 71.33 55294.18 88888.00 2007-09-29 12:11:07.875 272 12538.33 71.30 55294.15 88888.00 2007-09-29 12:11:08.000 272 12538.30 71.28 55294.15 88888.00 2007-09-29 12:11:08.125 272 12538.27 71.25 55294.20 88888.00 2007-09-29 12:11:08.250 272 12538.23 71.20 55294.25 88888.00 2007-09-29 12:11:08.375 272 12538.20 71.22 55294.20 88888.00 2007-09-29 12:11:08.500 272 12538.27 71.25 55294.28 88888.00 2007-09-29 12:11:08.625 272 12538.25 71.25 55294.28 88888.00 2007-09-29 12:11:08.750 272 12538.20 71.20 55294.30 88888.00 2007-09-29 12:11:08.875 272 12538.17 71.20 55294.30 88888.00 2007-09-29 12:11:09.000 272 12538.17 71.20 55294.30 88888.00 2007-09-29 12:11:09.125 272 12538.15 71.20 55294.38 88888.00 2007-09-29 12:11:09.250 272 12538.10 71.25 55294.38 88888.00 2007-09-29 12:11:09.375 272 12538.10 71.22 55294.40 88888.00 2007-09-29 12:11:09.500 272 12538.12 71.25 55294.43 88888.00 2007-09-29 12:11:09.625 272 12538.10 71.25 55294.45 88888.00 2007-09-29 12:11:09.750 272 12538.08 71.22 55294.45 88888.00 2007-09-29 12:11:09.875 272 12538.10 71.22 55294.45 88888.00 2007-09-29 12:11:10.000 272 12538.15 71.22 55294.53 88888.00 2007-09-29 12:11:10.125 272 12538.08 71.17 55294.53 88888.00 2007-09-29 12:11:10.250 272 12537.98 71.20 55294.57 88888.00 2007-09-29 12:11:10.375 272 12537.95 71.17 55294.55 88888.00 2007-09-29 12:11:10.500 272 12538.02 71.20 55294.57 88888.00 2007-09-29 12:11:10.625 272 12538.00 71.22 55294.60 88888.00 2007-09-29 12:11:10.750 272 12537.88 71.22 55294.62 88888.00 2007-09-29 12:11:10.875 272 12537.85 71.22 55294.68 88888.00 2007-09-29 12:11:11.000 272 12537.83 71.17 55294.65 88888.00 2007-09-29 12:11:11.125 272 12537.75 71.17 55294.62 88888.00 2007-09-29 12:11:11.250 272 12537.73 71.20 55294.70 88888.00 2007-09-29 12:11:11.375 272 12537.83 71.20 55294.72 88888.00 2007-09-29 12:11:11.500 272 12537.80 71.17 55294.72 88888.00 2007-09-29 12:11:11.625 272 12537.75 71.15 55294.72 88888.00 2007-09-29 12:11:11.750 272 12537.65 71.15 55294.72 88888.00 2007-09-29 12:11:11.875 272 12537.58 71.10 55294.75 88888.00 2007-09-29 12:11:12.000 272 12537.58 71.12 55294.78 88888.00 2007-09-29 12:11:12.125 272 12537.67 71.17 55294.80 88888.00 2007-09-29 12:11:12.250 272 12537.67 71.20 55294.78 88888.00 2007-09-29 12:11:12.375 272 12537.65 71.17 55294.78 88888.00 2007-09-29 12:11:12.500 272 12537.67 71.17 55294.80 88888.00 2007-09-29 12:11:12.625 272 12537.65 71.20 55294.80 88888.00 2007-09-29 12:11:12.750 272 12537.60 71.20 55294.78 88888.00 2007-09-29 12:11:12.875 272 12537.52 71.15 55294.80 88888.00 2007-09-29 12:11:13.000 272 12537.55 71.12 55294.85 88888.00 2007-09-29 12:11:13.125 272 12537.60 71.12 55294.90 88888.00 2007-09-29 12:11:13.250 272 12537.58 71.12 55294.90 88888.00 2007-09-29 12:11:13.375 272 12537.60 71.12 55294.90 88888.00 2007-09-29 12:11:13.500 272 12537.55 71.15 55294.90 88888.00 2007-09-29 12:11:13.625 272 12537.50 71.20 55294.95 88888.00 2007-09-29 12:11:13.750 272 12537.50 71.25 55294.97 88888.00 2007-09-29 12:11:13.875 272 12537.48 71.28 55294.97 88888.00 2007-09-29 12:11:14.000 272 12537.45 71.35 55294.97 88888.00 2007-09-29 12:11:14.125 272 12537.45 71.35 55295.00 88888.00 2007-09-29 12:11:14.250 272 12537.50 71.35 55295.03 88888.00 2007-09-29 12:11:14.375 272 12537.45 71.35 55295.00 88888.00 2007-09-29 12:11:14.500 272 12537.38 71.35 55295.00 88888.00 2007-09-29 12:11:14.625 272 12537.40 71.38 55295.03 88888.00 2007-09-29 12:11:14.750 272 12537.48 71.42 55295.05 88888.00 2007-09-29 12:11:14.875 272 12537.42 71.33 55295.05 88888.00 2007-09-29 12:11:15.000 272 12537.42 71.38 55295.05 88888.00 2007-09-29 12:11:15.125 272 12537.40 71.45 55295.05 88888.00 2007-09-29 12:11:15.250 272 12537.40 71.47 55295.07 88888.00 2007-09-29 12:11:15.375 272 12537.50 71.47 55295.10 88888.00 2007-09-29 12:11:15.500 272 12537.50 71.47 55295.12 88888.00 2007-09-29 12:11:15.625 272 12537.40 71.42 55295.12 88888.00 2007-09-29 12:11:15.750 272 12537.40 71.45 55295.15 88888.00 2007-09-29 12:11:15.875 272 12537.42 71.45 55295.15 88888.00 2007-09-29 12:11:16.000 272 12537.38 71.47 55295.12 88888.00 2007-09-29 12:11:16.125 272 12537.27 71.40 55295.10 88888.00 2007-09-29 12:11:16.250 272 12537.33 71.45 55295.10 88888.00 2007-09-29 12:11:16.375 272 12537.35 71.50 55295.15 88888.00 2007-09-29 12:11:16.500 272 12537.40 71.58 55295.20 88888.00 2007-09-29 12:11:16.625 272 12537.25 71.60 55295.20 88888.00 2007-09-29 12:11:16.750 272 12537.15 71.53 55295.18 88888.00 2007-09-29 12:11:16.875 272 12537.12 71.53 55295.20 88888.00 2007-09-29 12:11:17.000 272 12537.08 71.50 55295.20 88888.00 2007-09-29 12:11:17.125 272 12537.12 71.50 55295.20 88888.00 2007-09-29 12:11:17.250 272 12537.10 71.55 55295.22 88888.00 2007-09-29 12:11:17.375 272 12537.08 71.55 55295.22 88888.00 2007-09-29 12:11:17.500 272 12537.05 71.60 55295.22 88888.00 2007-09-29 12:11:17.625 272 12537.02 71.60 55295.28 88888.00 2007-09-29 12:11:17.750 272 12537.02 71.60 55295.28 88888.00 2007-09-29 12:11:17.875 272 12537.02 71.58 55295.25 88888.00 2007-09-29 12:11:18.000 272 12536.98 71.58 55295.28 88888.00 2007-09-29 12:11:18.125 272 12536.95 71.60 55295.28 88888.00 2007-09-29 12:11:18.250 272 12537.02 71.62 55295.30 88888.00 2007-09-29 12:11:18.375 272 12537.02 71.65 55295.28 88888.00 2007-09-29 12:11:18.500 272 12536.90 71.67 55295.28 88888.00 2007-09-29 12:11:18.625 272 12536.85 71.65 55295.28 88888.00 2007-09-29 12:11:18.750 272 12536.88 71.60 55295.30 88888.00 2007-09-29 12:11:18.875 272 12536.83 71.60 55295.30 88888.00 2007-09-29 12:11:19.000 272 12536.70 71.58 55295.30 88888.00 2007-09-29 12:11:19.125 272 12536.67 71.60 55295.30 88888.00 2007-09-29 12:11:19.250 272 12536.62 71.62 55295.38 88888.00 2007-09-29 12:11:19.375 272 12536.58 71.62 55295.38 88888.00 2007-09-29 12:11:19.500 272 12536.52 71.62 55295.38 88888.00 2007-09-29 12:11:19.625 272 12536.52 71.65 55295.35 88888.00 2007-09-29 12:11:19.750 272 12536.52 71.72 55295.38 88888.00 2007-09-29 12:11:19.875 272 12536.52 71.70 55295.38 88888.00 2007-09-29 12:11:20.000 272 12536.55 71.70 55295.38 88888.00 2007-09-29 12:11:20.125 272 12536.52 71.70 55295.35 88888.00 2007-09-29 12:11:20.250 272 12536.45 71.70 55295.35 88888.00 2007-09-29 12:11:20.375 272 12536.35 71.70 55295.35 88888.00 2007-09-29 12:11:20.500 272 12536.33 71.75 55295.40 88888.00 2007-09-29 12:11:20.625 272 12536.42 71.83 55295.40 88888.00 2007-09-29 12:11:20.750 272 12536.38 71.80 55295.38 88888.00 2007-09-29 12:11:20.875 272 12536.35 71.75 55295.38 88888.00 2007-09-29 12:11:21.000 272 12536.30 71.70 55295.35 88888.00 2007-09-29 12:11:21.125 272 12536.30 71.78 55295.40 88888.00 2007-09-29 12:11:21.250 272 12536.27 71.83 55295.43 88888.00 2007-09-29 12:11:21.375 272 12536.25 71.88 55295.43 88888.00 2007-09-29 12:11:21.500 272 12536.23 71.83 55295.40 88888.00 2007-09-29 12:11:21.625 272 12536.23 71.80 55295.45 88888.00 2007-09-29 12:11:21.750 272 12536.23 71.85 55295.50 88888.00 2007-09-29 12:11:21.875 272 12536.25 71.88 55295.50 88888.00 2007-09-29 12:11:22.000 272 12536.25 71.90 55295.47 88888.00 2007-09-29 12:11:22.125 272 12536.15 71.90 55295.45 88888.00 2007-09-29 12:11:22.250 272 12536.05 71.88 55295.50 88888.00 2007-09-29 12:11:22.375 272 12536.08 71.88 55295.50 88888.00 2007-09-29 12:11:22.500 272 12536.10 71.90 55295.50 88888.00 2007-09-29 12:11:22.625 272 12536.12 71.90 55295.50 88888.00 2007-09-29 12:11:22.750 272 12536.10 71.90 55295.53 88888.00 2007-09-29 12:11:22.875 272 12536.00 71.88 55295.53 88888.00 2007-09-29 12:11:23.000 272 12535.95 71.88 55295.53 88888.00 2007-09-29 12:11:23.125 272 12535.88 71.90 55295.55 88888.00 2007-09-29 12:11:23.250 272 12535.83 71.90 55295.57 88888.00 2007-09-29 12:11:23.375 272 12535.80 71.85 55295.57 88888.00 2007-09-29 12:11:23.500 272 12535.77 71.88 55295.57 88888.00 2007-09-29 12:11:23.625 272 12535.80 71.92 55295.57 88888.00 2007-09-29 12:11:23.750 272 12535.80 71.88 55295.57 88888.00 2007-09-29 12:11:23.875 272 12535.73 71.85 55295.55 88888.00 2007-09-29 12:11:24.000 272 12535.58 71.85 55295.57 88888.00 2007-09-29 12:11:24.125 272 12535.62 71.88 55295.57 88888.00 2007-09-29 12:11:24.250 272 12535.65 71.88 55295.57 88888.00 2007-09-29 12:11:24.375 272 12535.60 71.83 55295.55 88888.00 2007-09-29 12:11:24.500 272 12535.52 71.78 55295.57 88888.00 2007-09-29 12:11:24.625 272 12535.50 71.78 55295.60 88888.00 2007-09-29 12:11:24.750 272 12535.48 71.78 55295.65 88888.00 2007-09-29 12:11:24.875 272 12535.42 71.75 55295.62 88888.00 2007-09-29 12:11:25.000 272 12535.35 71.70 55295.57 88888.00 2007-09-29 12:11:25.125 272 12535.30 71.70 55295.65 88888.00 2007-09-29 12:11:25.250 272 12535.27 71.70 55295.68 88888.00 2007-09-29 12:11:25.375 272 12535.30 71.78 55295.70 88888.00 2007-09-29 12:11:25.500 272 12535.25 71.78 55295.70 88888.00 2007-09-29 12:11:25.625 272 12535.20 71.70 55295.68 88888.00 2007-09-29 12:11:25.750 272 12535.23 71.70 55295.70 88888.00 2007-09-29 12:11:25.875 272 12535.23 71.75 55295.70 88888.00 2007-09-29 12:11:26.000 272 12535.17 71.67 55295.70 88888.00 2007-09-29 12:11:26.125 272 12535.10 71.67 55295.72 88888.00 2007-09-29 12:11:26.250 272 12535.10 71.70 55295.72 88888.00 2007-09-29 12:11:26.375 272 12535.10 71.70 55295.70 88888.00 2007-09-29 12:11:26.500 272 12535.10 71.60 55295.68 88888.00 2007-09-29 12:11:26.625 272 12534.95 71.60 55295.68 88888.00 2007-09-29 12:11:26.750 272 12534.90 71.65 55295.68 88888.00 2007-09-29 12:11:26.875 272 12534.90 71.65 55295.72 88888.00 2007-09-29 12:11:27.000 272 12534.92 71.60 55295.75 88888.00 2007-09-29 12:11:27.125 272 12534.88 71.58 55295.75 88888.00 2007-09-29 12:11:27.250 272 12534.83 71.58 55295.75 88888.00 2007-09-29 12:11:27.375 272 12534.83 71.58 55295.72 88888.00 2007-09-29 12:11:27.500 272 12534.77 71.62 55295.72 88888.00 2007-09-29 12:11:27.625 272 12534.73 71.58 55295.78 88888.00 2007-09-29 12:11:27.750 272 12534.62 71.53 55295.75 88888.00 2007-09-29 12:11:27.875 272 12534.55 71.53 55295.75 88888.00 2007-09-29 12:11:28.000 272 12534.58 71.53 55295.75 88888.00 2007-09-29 12:11:28.125 272 12534.60 71.53 55295.78 88888.00 2007-09-29 12:11:28.250 272 12534.58 71.50 55295.78 88888.00 2007-09-29 12:11:28.375 272 12534.55 71.45 55295.78 88888.00 2007-09-29 12:11:28.500 272 12534.58 71.53 55295.80 88888.00 2007-09-29 12:11:28.625 272 12534.55 71.58 55295.82 88888.00 2007-09-29 12:11:28.750 272 12534.52 71.50 55295.82 88888.00 2007-09-29 12:11:28.875 272 12534.45 71.38 55295.78 88888.00 2007-09-29 12:11:29.000 272 12534.42 71.47 55295.78 88888.00 2007-09-29 12:11:29.125 272 12534.30 71.47 55295.75 88888.00 2007-09-29 12:11:29.250 272 12534.20 71.45 55295.78 88888.00 2007-09-29 12:11:29.375 272 12534.25 71.47 55295.78 88888.00 2007-09-29 12:11:29.500 272 12534.25 71.45 55295.78 88888.00 2007-09-29 12:11:29.625 272 12534.20 71.47 55295.80 88888.00 2007-09-29 12:11:29.750 272 12534.20 71.53 55295.80 88888.00 2007-09-29 12:11:29.875 272 12534.17 71.47 55295.80 88888.00 2007-09-29 12:11:30.000 272 12534.10 71.45 55295.80 88888.00 2007-09-29 12:11:30.125 272 12534.05 71.45 55295.80 88888.00 2007-09-29 12:11:30.250 272 12534.10 71.47 55295.82 88888.00 2007-09-29 12:11:30.375 272 12534.10 71.47 55295.85 88888.00 2007-09-29 12:11:30.500 272 12534.05 71.50 55295.82 88888.00 2007-09-29 12:11:30.625 272 12534.02 71.42 55295.80 88888.00 2007-09-29 12:11:30.750 272 12534.02 71.45 55295.80 88888.00 2007-09-29 12:11:30.875 272 12534.02 71.47 55295.82 88888.00 2007-09-29 12:11:31.000 272 12533.98 71.50 55295.80 88888.00 2007-09-29 12:11:31.125 272 12533.92 71.45 55295.78 88888.00 2007-09-29 12:11:31.250 272 12533.83 71.40 55295.82 88888.00 2007-09-29 12:11:31.375 272 12533.75 71.42 55295.80 88888.00 2007-09-29 12:11:31.500 272 12533.67 71.47 55295.80 88888.00 2007-09-29 12:11:31.625 272 12533.75 71.50 55295.80 88888.00 2007-09-29 12:11:31.750 272 12533.77 71.50 55295.82 88888.00 2007-09-29 12:11:31.875 272 12533.73 71.53 55295.85 88888.00 2007-09-29 12:11:32.000 272 12533.55 71.40 55295.80 88888.00 2007-09-29 12:11:32.125 272 12533.42 71.33 55295.80 88888.00 2007-09-29 12:11:32.250 272 12533.38 71.40 55295.80 88888.00 2007-09-29 12:11:32.375 272 12533.42 71.42 55295.80 88888.00 2007-09-29 12:11:32.500 272 12533.45 71.40 55295.80 88888.00 2007-09-29 12:11:32.625 272 12533.38 71.38 55295.80 88888.00 2007-09-29 12:11:32.750 272 12533.33 71.40 55295.85 88888.00 2007-09-29 12:11:32.875 272 12533.33 71.40 55295.88 88888.00 2007-09-29 12:11:33.000 272 12533.30 71.45 55295.85 88888.00 2007-09-29 12:11:33.125 272 12533.25 71.42 55295.85 88888.00 2007-09-29 12:11:33.250 272 12533.12 71.38 55295.80 88888.00 2007-09-29 12:11:33.375 272 12533.08 71.40 55295.80 88888.00 2007-09-29 12:11:33.500 272 12533.15 71.47 55295.80 88888.00 2007-09-29 12:11:33.625 272 12533.17 71.47 55295.82 88888.00 2007-09-29 12:11:33.750 272 12533.17 71.47 55295.85 88888.00 2007-09-29 12:11:33.875 272 12533.05 71.47 55295.88 88888.00 2007-09-29 12:11:34.000 272 12533.00 71.47 55295.82 88888.00 2007-09-29 12:11:34.125 272 12532.98 71.42 55295.82 88888.00 2007-09-29 12:11:34.250 272 12532.88 71.50 55295.88 88888.00 2007-09-29 12:11:34.375 272 12532.77 71.50 55295.85 88888.00 2007-09-29 12:11:34.500 272 12532.77 71.53 55295.90 88888.00 2007-09-29 12:11:34.625 272 12532.77 71.55 55295.88 88888.00 2007-09-29 12:11:34.750 272 12532.80 71.60 55295.85 88888.00 2007-09-29 12:11:34.875 272 12532.83 71.60 55295.88 88888.00 2007-09-29 12:11:35.000 272 12532.77 71.58 55295.82 88888.00 2007-09-29 12:11:35.125 272 12532.73 71.60 55295.85 88888.00 2007-09-29 12:11:35.250 272 12532.65 71.60 55295.88 88888.00 2007-09-29 12:11:35.375 272 12532.67 71.65 55295.88 88888.00 2007-09-29 12:11:35.500 272 12532.70 71.70 55295.85 88888.00 2007-09-29 12:11:35.625 272 12532.67 71.70 55295.82 88888.00 2007-09-29 12:11:35.750 272 12532.60 71.65 55295.85 88888.00 2007-09-29 12:11:35.875 272 12532.52 71.70 55295.85 88888.00 2007-09-29 12:11:36.000 272 12532.55 71.70 55295.85 88888.00 2007-09-29 12:11:36.125 272 12532.62 71.72 55295.82 88888.00 2007-09-29 12:11:36.250 272 12532.50 71.72 55295.80 88888.00 2007-09-29 12:11:36.375 272 12532.48 71.75 55295.80 88888.00 2007-09-29 12:11:36.500 272 12532.58 71.78 55295.82 88888.00 2007-09-29 12:11:36.625 272 12532.58 71.80 55295.85 88888.00 2007-09-29 12:11:36.750 272 12532.48 71.78 55295.82 88888.00 2007-09-29 12:11:36.875 272 12532.42 71.78 55295.82 88888.00 2007-09-29 12:11:37.000 272 12532.45 71.72 55295.80 88888.00 2007-09-29 12:11:37.125 272 12532.42 71.70 55295.80 88888.00 2007-09-29 12:11:37.250 272 12532.38 71.70 55295.80 88888.00 2007-09-29 12:11:37.375 272 12532.40 71.75 55295.82 88888.00 2007-09-29 12:11:37.500 272 12532.35 71.75 55295.82 88888.00 2007-09-29 12:11:37.625 272 12532.35 71.65 55295.82 88888.00 2007-09-29 12:11:37.750 272 12532.33 71.62 55295.80 88888.00 2007-09-29 12:11:37.875 272 12532.30 71.62 55295.82 88888.00 2007-09-29 12:11:38.000 272 12532.27 71.65 55295.85 88888.00 2007-09-29 12:11:38.125 272 12532.27 71.65 55295.85 88888.00 2007-09-29 12:11:38.250 272 12532.20 71.65 55295.88 88888.00 2007-09-29 12:11:38.375 272 12532.15 71.70 55295.88 88888.00 2007-09-29 12:11:38.500 272 12532.05 71.65 55295.85 88888.00 2007-09-29 12:11:38.625 272 12531.95 71.60 55295.85 88888.00 2007-09-29 12:11:38.750 272 12531.92 71.62 55295.90 88888.00 2007-09-29 12:11:38.875 272 12531.95 71.62 55295.93 88888.00 2007-09-29 12:11:39.000 272 12531.92 71.60 55295.88 88888.00 2007-09-29 12:11:39.125 272 12531.85 71.58 55295.85 88888.00 2007-09-29 12:11:39.250 272 12531.85 71.53 55295.85 88888.00 2007-09-29 12:11:39.375 272 12531.75 71.47 55295.85 88888.00 2007-09-29 12:11:39.500 272 12531.75 71.58 55295.85 88888.00 2007-09-29 12:11:39.625 272 12531.73 71.55 55295.85 88888.00 2007-09-29 12:11:39.750 272 12531.67 71.45 55295.85 88888.00 2007-09-29 12:11:39.875 272 12531.60 71.47 55295.90 88888.00 2007-09-29 12:11:40.000 272 12531.58 71.47 55295.88 88888.00 2007-09-29 12:11:40.125 272 12531.55 71.50 55295.85 88888.00 2007-09-29 12:11:40.250 272 12531.48 71.50 55295.82 88888.00 2007-09-29 12:11:40.375 272 12531.42 71.50 55295.85 88888.00 2007-09-29 12:11:40.500 272 12531.45 71.47 55295.85 88888.00 2007-09-29 12:11:40.625 272 12531.35 71.42 55295.85 88888.00 2007-09-29 12:11:40.750 272 12531.33 71.40 55295.85 88888.00 2007-09-29 12:11:40.875 272 12531.33 71.42 55295.85 88888.00 2007-09-29 12:11:41.000 272 12531.27 71.45 55295.85 88888.00 2007-09-29 12:11:41.125 272 12531.17 71.42 55295.82 88888.00 2007-09-29 12:11:41.250 272 12531.08 71.40 55295.82 88888.00 2007-09-29 12:11:41.375 272 12531.00 71.40 55295.80 88888.00 2007-09-29 12:11:41.500 272 12530.92 71.35 55295.80 88888.00 2007-09-29 12:11:41.625 272 12530.92 71.35 55295.80 88888.00 2007-09-29 12:11:41.750 272 12530.90 71.38 55295.80 88888.00 2007-09-29 12:11:41.875 272 12530.92 71.33 55295.80 88888.00 2007-09-29 12:11:42.000 272 12530.90 71.35 55295.80 88888.00 2007-09-29 12:11:42.125 272 12530.75 71.33 55295.80 88888.00 2007-09-29 12:11:42.250 272 12530.60 71.30 55295.78 88888.00 2007-09-29 12:11:42.375 272 12530.62 71.33 55295.78 88888.00 2007-09-29 12:11:42.500 272 12530.62 71.30 55295.80 88888.00 2007-09-29 12:11:42.625 272 12530.58 71.28 55295.80 88888.00 2007-09-29 12:11:42.750 272 12530.52 71.33 55295.80 88888.00 2007-09-29 12:11:42.875 272 12530.55 71.33 55295.78 88888.00 2007-09-29 12:11:43.000 272 12530.55 71.30 55295.80 88888.00 2007-09-29 12:11:43.125 272 12530.52 71.28 55295.80 88888.00 2007-09-29 12:11:43.250 272 12530.50 71.25 55295.82 88888.00 2007-09-29 12:11:43.375 272 12530.42 71.25 55295.82 88888.00 2007-09-29 12:11:43.500 272 12530.35 71.28 55295.80 88888.00 2007-09-29 12:11:43.625 272 12530.27 71.28 55295.82 88888.00 2007-09-29 12:11:43.750 272 12530.23 71.25 55295.85 88888.00 2007-09-29 12:11:43.875 272 12530.17 71.20 55295.82 88888.00 2007-09-29 12:11:44.000 272 12530.12 71.20 55295.78 88888.00 2007-09-29 12:11:44.125 272 12530.10 71.15 55295.78 88888.00 2007-09-29 12:11:44.250 272 12530.00 71.15 55295.82 88888.00 2007-09-29 12:11:44.375 272 12530.00 71.17 55295.82 88888.00 2007-09-29 12:11:44.500 272 12529.90 71.12 55295.82 88888.00 2007-09-29 12:11:44.625 272 12529.85 71.10 55295.80 88888.00 2007-09-29 12:11:44.750 272 12529.77 71.05 55295.78 88888.00 2007-09-29 12:11:44.875 272 12529.80 71.08 55295.78 88888.00 2007-09-29 12:11:45.000 272 12529.83 71.05 55295.78 88888.00 2007-09-29 12:11:45.125 272 12529.73 71.05 55295.80 88888.00 2007-09-29 12:11:45.250 272 12529.60 71.00 55295.85 88888.00 2007-09-29 12:11:45.375 272 12529.60 71.00 55295.82 88888.00 2007-09-29 12:11:45.500 272 12529.60 70.95 55295.75 88888.00 2007-09-29 12:11:45.625 272 12529.55 70.90 55295.72 88888.00 2007-09-29 12:11:45.750 272 12529.40 70.90 55295.70 88888.00 2007-09-29 12:11:45.875 272 12529.30 70.90 55295.72 88888.00 2007-09-29 12:11:46.000 272 12529.27 70.92 55295.72 88888.00 2007-09-29 12:11:46.125 272 12529.23 70.90 55295.70 88888.00 2007-09-29 12:11:46.250 272 12529.12 70.85 55295.70 88888.00 2007-09-29 12:11:46.375 272 12529.05 70.80 55295.68 88888.00 2007-09-29 12:11:46.500 272 12529.05 70.83 55295.72 88888.00 2007-09-29 12:11:46.625 272 12529.12 70.85 55295.78 88888.00 2007-09-29 12:11:46.750 272 12529.05 70.75 55295.72 88888.00 2007-09-29 12:11:46.875 272 12528.90 70.78 55295.68 88888.00 2007-09-29 12:11:47.000 272 12528.85 70.85 55295.72 88888.00 2007-09-29 12:11:47.125 272 12528.88 70.88 55295.75 88888.00 2007-09-29 12:11:47.250 272 12528.90 70.80 55295.70 88888.00 2007-09-29 12:11:47.375 272 12528.80 70.72 55295.68 88888.00 2007-09-29 12:11:47.500 272 12528.75 70.70 55295.65 88888.00 2007-09-29 12:11:47.625 272 12528.75 70.72 55295.68 88888.00 2007-09-29 12:11:47.750 272 12528.80 70.75 55295.70 88888.00 2007-09-29 12:11:47.875 272 12528.73 70.72 55295.68 88888.00 2007-09-29 12:11:48.000 272 12528.70 70.70 55295.65 88888.00 2007-09-29 12:11:48.125 272 12528.70 70.72 55295.70 88888.00 2007-09-29 12:11:48.250 272 12528.65 70.67 55295.68 88888.00 2007-09-29 12:11:48.375 272 12528.62 70.67 55295.68 88888.00 2007-09-29 12:11:48.500 272 12528.62 70.67 55295.65 88888.00 2007-09-29 12:11:48.625 272 12528.65 70.70 55295.68 88888.00 2007-09-29 12:11:48.750 272 12528.67 70.67 55295.65 88888.00 2007-09-29 12:11:48.875 272 12528.58 70.65 55295.62 88888.00 2007-09-29 12:11:49.000 272 12528.52 70.62 55295.62 88888.00 2007-09-29 12:11:49.125 272 12528.58 70.65 55295.60 88888.00 2007-09-29 12:11:49.250 272 12528.58 70.67 55295.62 88888.00 2007-09-29 12:11:49.375 272 12528.55 70.67 55295.57 88888.00 2007-09-29 12:11:49.500 272 12528.55 70.70 55295.55 88888.00 2007-09-29 12:11:49.625 272 12528.60 70.70 55295.55 88888.00 2007-09-29 12:11:49.750 272 12528.65 70.67 55295.55 88888.00 2007-09-29 12:11:49.875 272 12528.67 70.62 55295.55 88888.00 2007-09-29 12:11:50.000 272 12528.67 70.67 55295.50 88888.00 2007-09-29 12:11:50.125 272 12528.65 70.72 55295.47 88888.00 2007-09-29 12:11:50.250 272 12528.60 70.67 55295.47 88888.00 2007-09-29 12:11:50.375 272 12528.58 70.67 55295.45 88888.00 2007-09-29 12:11:50.500 272 12528.55 70.70 55295.45 88888.00 2007-09-29 12:11:50.625 272 12528.73 70.78 55295.47 88888.00 2007-09-29 12:11:50.750 272 12528.75 70.88 55295.50 88888.00 2007-09-29 12:11:50.875 272 12528.73 70.90 55295.47 88888.00 2007-09-29 12:11:51.000 272 12528.73 70.95 55295.47 88888.00 2007-09-29 12:11:51.125 272 12528.73 70.92 55295.47 88888.00 2007-09-29 12:11:51.250 272 12528.55 70.85 55295.43 88888.00 2007-09-29 12:11:51.375 272 12528.58 70.83 55295.43 88888.00 2007-09-29 12:11:51.500 272 12528.62 70.83 55295.40 88888.00 2007-09-29 12:11:51.625 272 12528.67 70.88 55295.40 88888.00 2007-09-29 12:11:51.750 272 12528.73 70.88 55295.38 88888.00 2007-09-29 12:11:51.875 272 12528.77 70.95 55295.35 88888.00 2007-09-29 12:11:52.000 272 12528.73 70.92 55295.32 88888.00 2007-09-29 12:11:52.125 272 12528.65 70.90 55295.30 88888.00 2007-09-29 12:11:52.250 272 12528.65 71.00 55295.30 88888.00 2007-09-29 12:11:52.375 272 12528.73 71.03 55295.28 88888.00 2007-09-29 12:11:52.500 272 12528.75 70.97 55295.25 88888.00 2007-09-29 12:11:52.625 272 12528.67 70.88 55295.25 88888.00 2007-09-29 12:11:52.750 272 12528.60 70.88 55295.25 88888.00 2007-09-29 12:11:52.875 272 12528.60 70.92 55295.25 88888.00 2007-09-29 12:11:53.000 272 12528.58 70.88 55295.22 88888.00 2007-09-29 12:11:53.125 272 12528.62 71.00 55295.25 88888.00 2007-09-29 12:11:53.250 272 12528.58 70.95 55295.22 88888.00 2007-09-29 12:11:53.375 272 12528.50 70.92 55295.20 88888.00 2007-09-29 12:11:53.500 272 12528.52 70.92 55295.20 88888.00 2007-09-29 12:11:53.625 272 12528.58 70.97 55295.22 88888.00 2007-09-29 12:11:53.750 272 12528.50 70.95 55295.20 88888.00 2007-09-29 12:11:53.875 272 12528.38 70.90 55295.15 88888.00 2007-09-29 12:11:54.000 272 12528.30 70.90 55295.12 88888.00 2007-09-29 12:11:54.125 272 12528.23 70.90 55295.12 88888.00 2007-09-29 12:11:54.250 272 12528.23 70.85 55295.15 88888.00 2007-09-29 12:11:54.375 272 12528.20 70.88 55295.15 88888.00 2007-09-29 12:11:54.500 272 12528.12 70.85 55295.12 88888.00 2007-09-29 12:11:54.625 272 12528.02 70.83 55295.10 88888.00 2007-09-29 12:11:54.750 272 12528.02 70.80 55295.10 88888.00 2007-09-29 12:11:54.875 272 12528.10 70.88 55295.10 88888.00 2007-09-29 12:11:55.000 272 12528.10 70.90 55295.10 88888.00 2007-09-29 12:11:55.125 272 12528.02 70.85 55295.10 88888.00 2007-09-29 12:11:55.250 272 12527.92 70.80 55295.10 88888.00 2007-09-29 12:11:55.375 272 12527.95 70.83 55295.10 88888.00 2007-09-29 12:11:55.500 272 12527.88 70.85 55295.07 88888.00 2007-09-29 12:11:55.625 272 12527.73 70.78 55295.05 88888.00 2007-09-29 12:11:55.750 272 12527.65 70.75 55295.03 88888.00 2007-09-29 12:11:55.875 272 12527.60 70.78 55295.05 88888.00 2007-09-29 12:11:56.000 272 12527.65 70.83 55295.05 88888.00 2007-09-29 12:11:56.125 272 12527.58 70.83 55295.05 88888.00 2007-09-29 12:11:56.250 272 12527.50 70.83 55295.03 88888.00 2007-09-29 12:11:56.375 272 12527.42 70.75 55295.03 88888.00 2007-09-29 12:11:56.500 272 12527.38 70.75 55295.00 88888.00 2007-09-29 12:11:56.625 272 12527.35 70.72 55295.00 88888.00 2007-09-29 12:11:56.750 272 12527.30 70.65 55295.03 88888.00 2007-09-29 12:11:56.875 272 12527.30 70.67 55295.03 88888.00 2007-09-29 12:11:57.000 272 12527.23 70.65 55295.00 88888.00 2007-09-29 12:11:57.125 272 12527.23 70.65 55295.00 88888.00 2007-09-29 12:11:57.250 272 12527.15 70.62 55295.00 88888.00 2007-09-29 12:11:57.375 272 12527.20 70.62 55295.03 88888.00 2007-09-29 12:11:57.500 272 12527.17 70.60 55295.03 88888.00 2007-09-29 12:11:57.625 272 12527.10 70.58 55294.97 88888.00 2007-09-29 12:11:57.750 272 12527.05 70.58 55294.97 88888.00 2007-09-29 12:11:57.875 272 12527.00 70.58 55295.00 88888.00 2007-09-29 12:11:58.000 272 12526.92 70.58 55295.00 88888.00 2007-09-29 12:11:58.125 272 12526.90 70.58 55295.03 88888.00 2007-09-29 12:11:58.250 272 12526.88 70.55 55295.03 88888.00 2007-09-29 12:11:58.375 272 12526.95 70.55 55295.00 88888.00 2007-09-29 12:11:58.500 272 12526.90 70.55 55295.00 88888.00 2007-09-29 12:11:58.625 272 12526.90 70.53 55294.97 88888.00 2007-09-29 12:11:58.750 272 12526.80 70.50 55294.93 88888.00 2007-09-29 12:11:58.875 272 12526.77 70.47 55294.95 88888.00 2007-09-29 12:11:59.000 272 12526.65 70.47 55294.95 88888.00 2007-09-29 12:11:59.125 272 12526.58 70.45 55294.95 88888.00 2007-09-29 12:11:59.250 272 12526.48 70.42 55294.95 88888.00 2007-09-29 12:11:59.375 272 12526.48 70.45 55294.95 88888.00 2007-09-29 12:11:59.500 272 12526.45 70.47 55294.95 88888.00 2007-09-29 12:11:59.625 272 12526.42 70.42 55294.95 88888.00 2007-09-29 12:11:59.750 272 12526.42 70.40 55294.95 88888.00 2007-09-29 12:11:59.875 272 12526.45 70.40 55294.95 88888.00 2007-09-29 12:12:00.000 272 12526.38 70.35 55294.90 88888.00 2007-09-29 12:12:00.125 272 12526.30 70.30 55294.88 88888.00 2007-09-29 12:12:00.250 272 12526.30 70.28 55294.90 88888.00 2007-09-29 12:12:00.375 272 12526.33 70.33 55294.88 88888.00 2007-09-29 12:12:00.500 272 12526.25 70.28 55294.85 88888.00 2007-09-29 12:12:00.625 272 12526.23 70.28 55294.82 88888.00 2007-09-29 12:12:00.750 272 12526.12 70.28 55294.85 88888.00 2007-09-29 12:12:00.875 272 12526.12 70.28 55294.82 88888.00 2007-09-29 12:12:01.000 272 12526.17 70.28 55294.85 88888.00 2007-09-29 12:12:01.125 272 12526.17 70.30 55294.85 88888.00 2007-09-29 12:12:01.250 272 12526.17 70.30 55294.82 88888.00 2007-09-29 12:12:01.375 272 12526.08 70.28 55294.78 88888.00 2007-09-29 12:12:01.500 272 12526.00 70.30 55294.78 88888.00 2007-09-29 12:12:01.625 272 12526.02 70.33 55294.78 88888.00 2007-09-29 12:12:01.750 272 12525.98 70.30 55294.78 88888.00 2007-09-29 12:12:01.875 272 12525.95 70.28 55294.78 88888.00 2007-09-29 12:12:02.000 272 12525.92 70.30 55294.75 88888.00 2007-09-29 12:12:02.125 272 12525.85 70.33 55294.75 88888.00 2007-09-29 12:12:02.250 272 12525.80 70.28 55294.72 88888.00 2007-09-29 12:12:02.375 272 12525.75 70.28 55294.72 88888.00 2007-09-29 12:12:02.500 272 12525.70 70.35 55294.70 88888.00 2007-09-29 12:12:02.625 272 12525.73 70.38 55294.68 88888.00 2007-09-29 12:12:02.750 272 12525.67 70.33 55294.65 88888.00 2007-09-29 12:12:02.875 272 12525.65 70.30 55294.62 88888.00 2007-09-29 12:12:03.000 272 12525.62 70.35 55294.65 88888.00 2007-09-29 12:12:03.125 272 12525.58 70.35 55294.65 88888.00 2007-09-29 12:12:03.250 272 12525.48 70.22 55294.60 88888.00 2007-09-29 12:12:03.375 272 12525.35 70.28 55294.57 88888.00 2007-09-29 12:12:03.500 272 12525.30 70.35 55294.60 88888.00 2007-09-29 12:12:03.625 272 12525.40 70.40 55294.60 88888.00 2007-09-29 12:12:03.750 272 12525.42 70.40 55294.57 88888.00 2007-09-29 12:12:03.875 272 12525.38 70.33 55294.55 88888.00 2007-09-29 12:12:04.000 272 12525.25 70.33 55294.50 88888.00 2007-09-29 12:12:04.125 272 12525.20 70.33 55294.47 88888.00 2007-09-29 12:12:04.250 272 12525.12 70.28 55294.47 88888.00 2007-09-29 12:12:04.375 272 12525.08 70.28 55294.45 88888.00 2007-09-29 12:12:04.500 272 12525.08 70.28 55294.47 88888.00 2007-09-29 12:12:04.625 272 12525.02 70.30 55294.50 88888.00 2007-09-29 12:12:04.750 272 12524.95 70.30 55294.45 88888.00 2007-09-29 12:12:04.875 272 12524.92 70.22 55294.43 88888.00 2007-09-29 12:12:05.000 272 12524.95 70.20 55294.43 88888.00 2007-09-29 12:12:05.125 272 12524.92 70.17 55294.43 88888.00 2007-09-29 12:12:05.250 272 12524.85 70.15 55294.40 88888.00 2007-09-29 12:12:05.375 272 12524.77 70.12 55294.40 88888.00 2007-09-29 12:12:05.500 272 12524.65 70.08 55294.38 88888.00 2007-09-29 12:12:05.625 272 12524.60 70.03 55294.38 88888.00 2007-09-29 12:12:05.750 272 12524.55 70.00 55294.35 88888.00 2007-09-29 12:12:05.875 272 12524.58 70.05 55294.38 88888.00 2007-09-29 12:12:06.000 272 12524.62 70.10 55294.38 88888.00 2007-09-29 12:12:06.125 272 12524.55 70.05 55294.35 88888.00 2007-09-29 12:12:06.250 272 12524.35 69.97 55294.30 88888.00 2007-09-29 12:12:06.375 272 12524.30 70.00 55294.30 88888.00 2007-09-29 12:12:06.500 272 12524.27 69.95 55294.28 88888.00 2007-09-29 12:12:06.625 272 12524.25 69.90 55294.28 88888.00 2007-09-29 12:12:06.750 272 12524.23 69.85 55294.28 88888.00 2007-09-29 12:12:06.875 272 12524.23 69.88 55294.25 88888.00 2007-09-29 12:12:07.000 272 12524.25 69.90 55294.22 88888.00 2007-09-29 12:12:07.125 272 12524.25 69.88 55294.22 88888.00 2007-09-29 12:12:07.250 272 12524.10 69.80 55294.22 88888.00 2007-09-29 12:12:07.375 272 12524.02 69.78 55294.20 88888.00 2007-09-29 12:12:07.500 272 12523.92 69.72 55294.15 88888.00 2007-09-29 12:12:07.625 272 12523.85 69.67 55294.15 88888.00 2007-09-29 12:12:07.750 272 12523.88 69.75 55294.15 88888.00 2007-09-29 12:12:07.875 272 12523.92 69.75 55294.12 88888.00 2007-09-29 12:12:08.000 272 12523.85 69.75 55294.10 88888.00 2007-09-29 12:12:08.125 272 12523.88 69.75 55294.10 88888.00 2007-09-29 12:12:08.250 272 12523.75 69.72 55294.10 88888.00 2007-09-29 12:12:08.375 272 12523.73 69.72 55294.07 88888.00 2007-09-29 12:12:08.500 272 12523.73 69.72 55294.07 88888.00 2007-09-29 12:12:08.625 272 12523.73 69.72 55294.05 88888.00 2007-09-29 12:12:08.750 272 12523.70 69.70 55294.00 88888.00 2007-09-29 12:12:08.875 272 12523.62 69.70 55294.05 88888.00 2007-09-29 12:12:09.000 272 12523.55 69.67 55294.03 88888.00 2007-09-29 12:12:09.125 272 12523.55 69.65 55294.00 88888.00 2007-09-29 12:12:09.250 272 12523.48 69.62 55293.97 88888.00 2007-09-29 12:12:09.375 272 12523.48 69.65 55293.93 88888.00 2007-09-29 12:12:09.500 272 12523.50 69.65 55293.95 88888.00 2007-09-29 12:12:09.625 272 12523.55 69.60 55293.93 88888.00 2007-09-29 12:12:09.750 272 12523.55 69.60 55293.90 88888.00 2007-09-29 12:12:09.875 272 12523.55 69.60 55293.88 88888.00 2007-09-29 12:12:10.000 272 12523.55 69.55 55293.88 88888.00 2007-09-29 12:12:10.125 272 12523.52 69.58 55293.88 88888.00 2007-09-29 12:12:10.250 272 12523.45 69.58 55293.82 88888.00 2007-09-29 12:12:10.375 272 12523.45 69.58 55293.80 88888.00 2007-09-29 12:12:10.500 272 12523.42 69.58 55293.72 88888.00 2007-09-29 12:12:10.625 272 12523.35 69.53 55293.70 88888.00 2007-09-29 12:12:10.750 272 12523.40 69.53 55293.72 88888.00 2007-09-29 12:12:10.875 272 12523.40 69.55 55293.70 88888.00 2007-09-29 12:12:11.000 272 12523.27 69.55 55293.65 88888.00 2007-09-29 12:12:11.125 272 12523.23 69.53 55293.62 88888.00 2007-09-29 12:12:11.250 272 12523.17 69.53 55293.62 88888.00 2007-09-29 12:12:11.375 272 12523.23 69.55 55293.65 88888.00 2007-09-29 12:12:11.500 272 12523.20 69.53 55293.60 88888.00 2007-09-29 12:12:11.625 272 12523.20 69.53 55293.60 88888.00 2007-09-29 12:12:11.750 272 12523.20 69.45 55293.60 88888.00 2007-09-29 12:12:11.875 272 12523.15 69.40 55293.57 88888.00 2007-09-29 12:12:12.000 272 12523.10 69.40 55293.55 88888.00 2007-09-29 12:12:12.125 272 12523.05 69.40 55293.55 88888.00 2007-09-29 12:12:12.250 272 12522.98 69.35 55293.55 88888.00 2007-09-29 12:12:12.375 272 12522.92 69.33 55293.50 88888.00 2007-09-29 12:12:12.500 272 12522.95 69.38 55293.45 88888.00 2007-09-29 12:12:12.625 272 12523.05 69.40 55293.47 88888.00 2007-09-29 12:12:12.750 272 12523.08 69.45 55293.47 88888.00 2007-09-29 12:12:12.875 272 12522.95 69.40 55293.40 88888.00 2007-09-29 12:12:13.000 272 12522.83 69.35 55293.38 88888.00 2007-09-29 12:12:13.125 272 12522.90 69.35 55293.38 88888.00 2007-09-29 12:12:13.250 272 12522.85 69.35 55293.38 88888.00 2007-09-29 12:12:13.375 272 12522.85 69.33 55293.35 88888.00 2007-09-29 12:12:13.500 272 12522.80 69.30 55293.32 88888.00 2007-09-29 12:12:13.625 272 12522.77 69.30 55293.32 88888.00 2007-09-29 12:12:13.750 272 12522.77 69.33 55293.32 88888.00 2007-09-29 12:12:13.875 272 12522.83 69.33 55293.25 88888.00 2007-09-29 12:12:14.000 272 12522.80 69.28 55293.25 88888.00 2007-09-29 12:12:14.125 272 12522.77 69.33 55293.25 88888.00 2007-09-29 12:12:14.250 272 12522.80 69.25 55293.25 88888.00 2007-09-29 12:12:14.375 272 12522.77 69.25 55293.25 88888.00 2007-09-29 12:12:14.500 272 12522.75 69.22 55293.20 88888.00 2007-09-29 12:12:14.625 272 12522.65 69.28 55293.18 88888.00 2007-09-29 12:12:14.750 272 12522.62 69.30 55293.18 88888.00 2007-09-29 12:12:14.875 272 12522.62 69.33 55293.10 88888.00 2007-09-29 12:12:15.000 272 12522.60 69.28 55293.07 88888.00 2007-09-29 12:12:15.125 272 12522.60 69.30 55293.07 88888.00 2007-09-29 12:12:15.250 272 12522.55 69.30 55293.07 88888.00 2007-09-29 12:12:15.375 272 12522.55 69.28 55293.03 88888.00 2007-09-29 12:12:15.500 272 12522.50 69.28 55293.05 88888.00 2007-09-29 12:12:15.625 272 12522.50 69.38 55293.05 88888.00 2007-09-29 12:12:15.750 272 12522.48 69.38 55293.05 88888.00 2007-09-29 12:12:15.875 272 12522.45 69.33 55293.00 88888.00 2007-09-29 12:12:16.000 272 12522.45 69.35 55292.95 88888.00 2007-09-29 12:12:16.125 272 12522.42 69.33 55292.93 88888.00 2007-09-29 12:12:16.250 272 12522.35 69.35 55292.93 88888.00 2007-09-29 12:12:16.375 272 12522.40 69.40 55292.93 88888.00 2007-09-29 12:12:16.500 272 12522.42 69.40 55292.88 88888.00 2007-09-29 12:12:16.625 272 12522.38 69.38 55292.85 88888.00 2007-09-29 12:12:16.750 272 12522.25 69.35 55292.82 88888.00 2007-09-29 12:12:16.875 272 12522.33 69.42 55292.80 88888.00 2007-09-29 12:12:17.000 272 12522.35 69.42 55292.78 88888.00 2007-09-29 12:12:17.125 272 12522.30 69.38 55292.72 88888.00 2007-09-29 12:12:17.250 272 12522.25 69.38 55292.72 88888.00 2007-09-29 12:12:17.375 272 12522.30 69.45 55292.75 88888.00 2007-09-29 12:12:17.500 272 12522.30 69.47 55292.70 88888.00 2007-09-29 12:12:17.625 272 12522.23 69.42 55292.65 88888.00 2007-09-29 12:12:17.750 272 12522.17 69.35 55292.62 88888.00 2007-09-29 12:12:17.875 272 12522.23 69.38 55292.62 88888.00 2007-09-29 12:12:18.000 272 12522.20 69.42 55292.60 88888.00 2007-09-29 12:12:18.125 272 12522.17 69.45 55292.60 88888.00 2007-09-29 12:12:18.250 272 12522.17 69.42 55292.60 88888.00 2007-09-29 12:12:18.375 272 12522.15 69.45 55292.57 88888.00 2007-09-29 12:12:18.500 272 12522.17 69.50 55292.50 88888.00 2007-09-29 12:12:18.625 272 12522.12 69.45 55292.50 88888.00 2007-09-29 12:12:18.750 272 12522.10 69.38 55292.47 88888.00 2007-09-29 12:12:18.875 272 12522.02 69.35 55292.45 88888.00 2007-09-29 12:12:19.000 272 12522.08 69.35 55292.43 88888.00 2007-09-29 12:12:19.125 272 12522.08 69.33 55292.43 88888.00 2007-09-29 12:12:19.250 272 12522.02 69.40 55292.43 88888.00 2007-09-29 12:12:19.375 272 12522.08 69.40 55292.43 88888.00 2007-09-29 12:12:19.500 272 12522.10 69.42 55292.38 88888.00 2007-09-29 12:12:19.625 272 12522.10 69.40 55292.38 88888.00 2007-09-29 12:12:19.750 272 12522.02 69.30 55292.28 88888.00 2007-09-29 12:12:19.875 272 12521.95 69.30 55292.25 88888.00 2007-09-29 12:12:20.000 272 12521.98 69.35 55292.25 88888.00 2007-09-29 12:12:20.125 272 12521.98 69.35 55292.25 88888.00 2007-09-29 12:12:20.250 272 12521.90 69.30 55292.22 88888.00 2007-09-29 12:12:20.375 272 12521.95 69.33 55292.20 88888.00 2007-09-29 12:12:20.500 272 12521.92 69.28 55292.20 88888.00 2007-09-29 12:12:20.625 272 12521.83 69.25 55292.18 88888.00 2007-09-29 12:12:20.750 272 12521.83 69.28 55292.15 88888.00 2007-09-29 12:12:20.875 272 12521.80 69.35 55292.18 88888.00 2007-09-29 12:12:21.000 272 12521.80 69.35 55292.12 88888.00 2007-09-29 12:12:21.125 272 12521.77 69.33 55292.15 88888.00 2007-09-29 12:12:21.250 272 12521.73 69.30 55292.12 88888.00 2007-09-29 12:12:21.375 272 12521.67 69.28 55292.10 88888.00 2007-09-29 12:12:21.500 272 12521.70 69.35 55292.07 88888.00 2007-09-29 12:12:21.625 272 12521.70 69.33 55292.05 88888.00 2007-09-29 12:12:21.750 272 12521.65 69.25 55292.03 88888.00 2007-09-29 12:12:21.875 272 12521.65 69.20 55292.00 88888.00 2007-09-29 12:12:22.000 272 12521.62 69.22 55291.95 88888.00 2007-09-29 12:12:22.125 272 12521.60 69.22 55291.97 88888.00 2007-09-29 12:12:22.250 272 12521.55 69.20 55291.93 88888.00 2007-09-29 12:12:22.375 272 12521.58 69.15 55291.93 88888.00 2007-09-29 12:12:22.500 272 12521.62 69.12 55291.88 88888.00 2007-09-29 12:12:22.625 272 12521.60 69.12 55291.88 88888.00 2007-09-29 12:12:22.750 272 12521.60 69.17 55291.88 88888.00 2007-09-29 12:12:22.875 272 12521.62 69.08 55291.88 88888.00 2007-09-29 12:12:23.000 272 12521.60 69.08 55291.82 88888.00 2007-09-29 12:12:23.125 272 12521.58 69.08 55291.80 88888.00 2007-09-29 12:12:23.250 272 12521.55 69.03 55291.78 88888.00 2007-09-29 12:12:23.375 272 12521.52 68.97 55291.70 88888.00 2007-09-29 12:12:23.500 272 12521.45 68.92 55291.68 88888.00 2007-09-29 12:12:23.625 272 12521.50 68.90 55291.70 88888.00 2007-09-29 12:12:23.750 272 12521.50 68.90 55291.68 88888.00 2007-09-29 12:12:23.875 272 12521.42 68.92 55291.70 88888.00 2007-09-29 12:12:24.000 272 12521.40 68.92 55291.65 88888.00 2007-09-29 12:12:24.125 272 12521.40 68.95 55291.65 88888.00 2007-09-29 12:12:24.250 272 12521.38 68.92 55291.65 88888.00 2007-09-29 12:12:24.375 272 12521.38 68.90 55291.62 88888.00 2007-09-29 12:12:24.500 272 12521.35 68.83 55291.60 88888.00 2007-09-29 12:12:24.625 272 12521.33 68.85 55291.60 88888.00 2007-09-29 12:12:24.750 272 12521.25 68.85 55291.62 88888.00 2007-09-29 12:12:24.875 272 12521.20 68.88 55291.55 88888.00 2007-09-29 12:12:25.000 272 12521.25 68.88 55291.55 88888.00 2007-09-29 12:12:25.125 272 12521.25 68.85 55291.53 88888.00 2007-09-29 12:12:25.250 272 12521.20 68.88 55291.50 88888.00 2007-09-29 12:12:25.375 272 12521.17 68.85 55291.45 88888.00 2007-09-29 12:12:25.500 272 12521.12 68.80 55291.38 88888.00 2007-09-29 12:12:25.625 272 12521.15 68.85 55291.43 88888.00 2007-09-29 12:12:25.750 272 12521.17 68.88 55291.38 88888.00 2007-09-29 12:12:25.875 272 12521.15 68.90 55291.35 88888.00 2007-09-29 12:12:26.000 272 12521.10 68.95 55291.35 88888.00 2007-09-29 12:12:26.125 272 12521.08 68.92 55291.35 88888.00 2007-09-29 12:12:26.250 272 12521.05 68.85 55291.32 88888.00 2007-09-29 12:12:26.375 272 12521.02 68.83 55291.30 88888.00 2007-09-29 12:12:26.500 272 12520.98 68.83 55291.28 88888.00 2007-09-29 12:12:26.625 272 12520.98 68.85 55291.22 88888.00 2007-09-29 12:12:26.750 272 12520.92 68.90 55291.22 88888.00 2007-09-29 12:12:26.875 272 12520.88 68.92 55291.20 88888.00 2007-09-29 12:12:27.000 272 12520.95 68.88 55291.18 88888.00 2007-09-29 12:12:27.125 272 12521.00 68.88 55291.20 88888.00 2007-09-29 12:12:27.250 272 12520.95 68.83 55291.15 88888.00 2007-09-29 12:12:27.375 272 12520.88 68.83 55291.15 88888.00 2007-09-29 12:12:27.500 272 12520.92 68.85 55291.10 88888.00 2007-09-29 12:12:27.625 272 12520.90 68.85 55291.05 88888.00 2007-09-29 12:12:27.750 272 12520.90 68.88 55291.07 88888.00 2007-09-29 12:12:27.875 272 12520.90 68.88 55291.07 88888.00 2007-09-29 12:12:28.000 272 12520.90 68.85 55291.05 88888.00 2007-09-29 12:12:28.125 272 12520.92 68.90 55291.03 88888.00 2007-09-29 12:12:28.250 272 12520.95 68.90 55291.03 88888.00 2007-09-29 12:12:28.375 272 12520.90 68.90 55291.00 88888.00 2007-09-29 12:12:28.500 272 12520.80 68.90 55290.95 88888.00 2007-09-29 12:12:28.625 272 12520.85 68.85 55290.95 88888.00 2007-09-29 12:12:28.750 272 12520.90 68.83 55290.90 88888.00 2007-09-29 12:12:28.875 272 12520.85 68.83 55290.90 88888.00 2007-09-29 12:12:29.000 272 12520.83 68.83 55290.85 88888.00 2007-09-29 12:12:29.125 272 12520.83 68.85 55290.85 88888.00 2007-09-29 12:12:29.250 272 12520.83 68.88 55290.85 88888.00 2007-09-29 12:12:29.375 272 12520.83 68.83 55290.82 88888.00 2007-09-29 12:12:29.500 272 12520.85 68.83 55290.78 88888.00 2007-09-29 12:12:29.625 272 12520.85 68.80 55290.75 88888.00 2007-09-29 12:12:29.750 272 12520.85 68.80 55290.72 88888.00 2007-09-29 12:12:29.875 272 12520.85 68.80 55290.75 88888.00 2007-09-29 12:12:30.000 272 12520.85 68.80 55290.72 88888.00 2007-09-29 12:12:30.125 272 12520.80 68.78 55290.70 88888.00 2007-09-29 12:12:30.250 272 12520.85 68.80 55290.70 88888.00 2007-09-29 12:12:30.375 272 12520.88 68.78 55290.70 88888.00 2007-09-29 12:12:30.500 272 12520.85 68.75 55290.70 88888.00 2007-09-29 12:12:30.625 272 12520.80 68.78 55290.68 88888.00 2007-09-29 12:12:30.750 272 12520.75 68.75 55290.60 88888.00 2007-09-29 12:12:30.875 272 12520.75 68.67 55290.57 88888.00 2007-09-29 12:12:31.000 272 12520.77 68.60 55290.57 88888.00 2007-09-29 12:12:31.125 272 12520.77 68.72 55290.57 88888.00 2007-09-29 12:12:31.250 272 12520.70 68.67 55290.60 88888.00 2007-09-29 12:12:31.375 272 12520.73 68.65 55290.57 88888.00 2007-09-29 12:12:31.500 272 12520.75 68.65 55290.55 88888.00 2007-09-29 12:12:31.625 272 12520.70 68.60 55290.53 88888.00 2007-09-29 12:12:31.750 272 12520.67 68.55 55290.47 88888.00 2007-09-29 12:12:31.875 272 12520.65 68.58 55290.47 88888.00 2007-09-29 12:12:32.000 272 12520.65 68.47 55290.45 88888.00 2007-09-29 12:12:32.125 272 12520.62 68.47 55290.43 88888.00 2007-09-29 12:12:32.250 272 12520.58 68.50 55290.43 88888.00 2007-09-29 12:12:32.375 272 12520.60 68.47 55290.38 88888.00 2007-09-29 12:12:32.500 272 12520.67 68.45 55290.32 88888.00 2007-09-29 12:12:32.625 272 12520.73 68.40 55290.32 88888.00 2007-09-29 12:12:32.750 272 12520.73 68.40 55290.32 88888.00 2007-09-29 12:12:32.875 272 12520.70 68.40 55290.32 88888.00 2007-09-29 12:12:33.000 272 12520.65 68.35 55290.32 88888.00 2007-09-29 12:12:33.125 272 12520.52 68.33 55290.28 88888.00 2007-09-29 12:12:33.250 272 12520.45 68.33 55290.22 88888.00 2007-09-29 12:12:33.375 272 12520.55 68.33 55290.22 88888.00 2007-09-29 12:12:33.500 272 12520.58 68.35 55290.22 88888.00 2007-09-29 12:12:33.625 272 12520.52 68.35 55290.25 88888.00 2007-09-29 12:12:33.750 272 12520.52 68.30 55290.20 88888.00 2007-09-29 12:12:33.875 272 12520.55 68.33 55290.18 88888.00 2007-09-29 12:12:34.000 272 12520.52 68.35 55290.15 88888.00 2007-09-29 12:12:34.125 272 12520.45 68.35 55290.18 88888.00 2007-09-29 12:12:34.250 272 12520.42 68.33 55290.12 88888.00 2007-09-29 12:12:34.375 272 12520.45 68.30 55290.12 88888.00 2007-09-29 12:12:34.500 272 12520.48 68.33 55290.07 88888.00 2007-09-29 12:12:34.625 272 12520.38 68.28 55290.07 88888.00 2007-09-29 12:12:34.750 272 12520.35 68.30 55290.05 88888.00 2007-09-29 12:12:34.875 272 12520.42 68.33 55290.03 88888.00 2007-09-29 12:12:35.000 272 12520.40 68.30 55289.97 88888.00 2007-09-29 12:12:35.125 272 12520.35 68.25 55289.95 88888.00 2007-09-29 12:12:35.250 272 12520.35 68.25 55289.97 88888.00 2007-09-29 12:12:35.375 272 12520.42 68.22 55289.97 88888.00 2007-09-29 12:12:35.500 272 12520.45 68.22 55289.95 88888.00 2007-09-29 12:12:35.625 272 12520.42 68.20 55289.95 88888.00 2007-09-29 12:12:35.750 272 12520.40 68.22 55289.93 88888.00 2007-09-29 12:12:35.875 272 12520.38 68.15 55289.88 88888.00 2007-09-29 12:12:36.000 272 12520.40 68.15 55289.85 88888.00 2007-09-29 12:12:36.125 272 12520.40 68.12 55289.85 88888.00 2007-09-29 12:12:36.250 272 12520.35 68.10 55289.82 88888.00 2007-09-29 12:12:36.375 272 12520.27 68.10 55289.80 88888.00 2007-09-29 12:12:36.500 272 12520.30 68.10 55289.75 88888.00 2007-09-29 12:12:36.625 272 12520.30 68.08 55289.72 88888.00 2007-09-29 12:12:36.750 272 12520.30 68.10 55289.78 88888.00 2007-09-29 12:12:36.875 272 12520.30 68.03 55289.78 88888.00 2007-09-29 12:12:37.000 272 12520.27 68.03 55289.75 88888.00 2007-09-29 12:12:37.125 272 12520.27 68.05 55289.75 88888.00 2007-09-29 12:12:37.250 272 12520.25 68.03 55289.72 88888.00 2007-09-29 12:12:37.375 272 12520.20 67.95 55289.68 88888.00 2007-09-29 12:12:37.500 272 12520.17 67.95 55289.68 88888.00 2007-09-29 12:12:37.625 272 12520.17 67.95 55289.68 88888.00 2007-09-29 12:12:37.750 272 12520.20 67.92 55289.65 88888.00 2007-09-29 12:12:37.875 272 12520.17 67.90 55289.65 88888.00 2007-09-29 12:12:38.000 272 12520.23 67.92 55289.65 88888.00 2007-09-29 12:12:38.125 272 12520.17 67.90 55289.62 88888.00 2007-09-29 12:12:38.250 272 12520.17 67.90 55289.62 88888.00 2007-09-29 12:12:38.375 272 12520.15 67.90 55289.62 88888.00 2007-09-29 12:12:38.500 272 12520.08 67.85 55289.55 88888.00 2007-09-29 12:12:38.625 272 12520.00 67.83 55289.57 88888.00 2007-09-29 12:12:38.750 272 12520.00 67.85 55289.57 88888.00 2007-09-29 12:12:38.875 272 12519.95 67.85 55289.53 88888.00 2007-09-29 12:12:39.000 272 12519.95 67.88 55289.47 88888.00 2007-09-29 12:12:39.125 272 12519.95 67.85 55289.47 88888.00 2007-09-29 12:12:39.250 272 12519.90 67.83 55289.47 88888.00 2007-09-29 12:12:39.375 272 12519.92 67.80 55289.45 88888.00 2007-09-29 12:12:39.500 272 12519.88 67.72 55289.43 88888.00 2007-09-29 12:12:39.625 272 12519.83 67.75 55289.43 88888.00 2007-09-29 12:12:39.750 272 12519.70 67.72 55289.45 88888.00 2007-09-29 12:12:39.875 272 12519.70 67.62 55289.40 88888.00 2007-09-29 12:12:40.000 272 12519.77 67.67 55289.40 88888.00 2007-09-29 12:12:40.125 272 12519.80 67.70 55289.35 88888.00 2007-09-29 12:12:40.250 272 12519.77 67.67 55289.35 88888.00 2007-09-29 12:12:40.375 272 12519.80 67.65 55289.30 88888.00 2007-09-29 12:12:40.500 272 12519.70 67.60 55289.30 88888.00 2007-09-29 12:12:40.625 272 12519.70 67.55 55289.30 88888.00 2007-09-29 12:12:40.750 272 12519.67 67.58 55289.32 88888.00 2007-09-29 12:12:40.875 272 12519.73 67.58 55289.30 88888.00 2007-09-29 12:12:41.000 272 12519.65 67.47 55289.22 88888.00 2007-09-29 12:12:41.125 272 12519.60 67.42 55289.22 88888.00 2007-09-29 12:12:41.250 272 12519.58 67.42 55289.22 88888.00 2007-09-29 12:12:41.375 272 12519.55 67.42 55289.22 88888.00 2007-09-29 12:12:41.500 272 12519.58 67.42 55289.22 88888.00 2007-09-29 12:12:41.625 272 12519.65 67.40 55289.22 88888.00 2007-09-29 12:12:41.750 272 12519.60 67.40 55289.20 88888.00 2007-09-29 12:12:41.875 272 12519.58 67.33 55289.20 88888.00 2007-09-29 12:12:42.000 272 12519.55 67.25 55289.20 88888.00 2007-09-29 12:12:42.125 272 12519.52 67.22 55289.20 88888.00 2007-09-29 12:12:42.250 272 12519.45 67.22 55289.18 88888.00 2007-09-29 12:12:42.375 272 12519.40 67.20 55289.12 88888.00 2007-09-29 12:12:42.500 272 12519.38 67.17 55289.12 88888.00 2007-09-29 12:12:42.625 272 12519.35 67.17 55289.12 88888.00 2007-09-29 12:12:42.750 272 12519.35 67.12 55289.12 88888.00 2007-09-29 12:12:42.875 272 12519.33 67.12 55289.12 88888.00 2007-09-29 12:12:43.000 272 12519.35 67.17 55289.10 88888.00 2007-09-29 12:12:43.125 272 12519.30 67.10 55289.10 88888.00 2007-09-29 12:12:43.250 272 12519.23 66.97 55289.03 88888.00 2007-09-29 12:12:43.375 272 12519.20 67.00 55289.03 88888.00 2007-09-29 12:12:43.500 272 12519.20 67.03 55289.03 88888.00 2007-09-29 12:12:43.625 272 12519.20 67.03 55289.07 88888.00 2007-09-29 12:12:43.750 272 12519.27 66.97 55289.07 88888.00 2007-09-29 12:12:43.875 272 12519.25 66.97 55289.00 88888.00 2007-09-29 12:12:44.000 272 12519.27 67.00 55289.05 88888.00 2007-09-29 12:12:44.125 272 12519.27 66.92 55289.10 88888.00 2007-09-29 12:12:44.250 272 12519.20 66.83 55289.00 88888.00 2007-09-29 12:12:44.375 272 12519.23 66.88 55288.97 88888.00 2007-09-29 12:12:44.500 272 12519.15 66.83 55288.95 88888.00 2007-09-29 12:12:44.625 272 12519.08 66.78 55288.93 88888.00 2007-09-29 12:12:44.750 272 12519.12 66.75 55288.93 88888.00 2007-09-29 12:12:44.875 272 12519.25 66.75 55288.93 88888.00 2007-09-29 12:12:45.000 272 12519.20 66.70 55288.88 88888.00 2007-09-29 12:12:45.125 272 12519.15 66.67 55288.88 88888.00 2007-09-29 12:12:45.250 272 12519.10 66.65 55288.85 88888.00 2007-09-29 12:12:45.375 272 12519.05 66.70 55288.90 88888.00 2007-09-29 12:12:45.500 272 12519.02 66.70 55288.90 88888.00 2007-09-29 12:12:45.625 272 12519.02 66.65 55288.93 88888.00 2007-09-29 12:12:45.750 272 12519.08 66.58 55288.85 88888.00 2007-09-29 12:12:45.875 272 12519.08 66.58 55288.85 88888.00 2007-09-29 12:12:46.000 272 12519.05 66.53 55288.85 88888.00 2007-09-29 12:12:46.125 272 12519.00 66.50 55288.82 88888.00 2007-09-29 12:12:46.250 272 12519.00 66.45 55288.85 88888.00 2007-09-29 12:12:46.375 272 12519.02 66.47 55288.85 88888.00 2007-09-29 12:12:46.500 272 12518.90 66.42 55288.80 88888.00 2007-09-29 12:12:46.625 272 12518.92 66.42 55288.82 88888.00 2007-09-29 12:12:46.750 272 12518.95 66.45 55288.80 88888.00 2007-09-29 12:12:46.875 272 12518.90 66.42 55288.80 88888.00 2007-09-29 12:12:47.000 272 12518.80 66.38 55288.78 88888.00 2007-09-29 12:12:47.125 272 12518.77 66.33 55288.78 88888.00 2007-09-29 12:12:47.250 272 12518.83 66.30 55288.78 88888.00 2007-09-29 12:12:47.375 272 12518.85 66.30 55288.80 88888.00 2007-09-29 12:12:47.500 272 12518.83 66.25 55288.80 88888.00 2007-09-29 12:12:47.625 272 12518.80 66.20 55288.78 88888.00 2007-09-29 12:12:47.750 272 12518.80 66.20 55288.75 88888.00 2007-09-29 12:12:47.875 272 12518.83 66.22 55288.72 88888.00 2007-09-29 12:12:48.000 272 12518.77 66.22 55288.72 88888.00 2007-09-29 12:12:48.125 272 12518.70 66.22 55288.72 88888.00 2007-09-29 12:12:48.250 272 12518.70 66.20 55288.75 88888.00 2007-09-29 12:12:48.375 272 12518.67 66.17 55288.72 88888.00 2007-09-29 12:12:48.500 272 12518.67 66.10 55288.70 88888.00 2007-09-29 12:12:48.625 272 12518.62 66.08 55288.68 88888.00 2007-09-29 12:12:48.750 272 12518.60 66.10 55288.70 88888.00 2007-09-29 12:12:48.875 272 12518.60 66.05 55288.68 88888.00 2007-09-29 12:12:49.000 272 12518.50 66.03 55288.65 88888.00 2007-09-29 12:12:49.125 272 12518.45 66.00 55288.65 88888.00 2007-09-29 12:12:49.250 272 12518.45 65.97 55288.65 88888.00 2007-09-29 12:12:49.375 272 12518.45 65.97 55288.65 88888.00 2007-09-29 12:12:49.500 272 12518.45 65.97 55288.60 88888.00 2007-09-29 12:12:49.625 272 12518.42 66.00 55288.60 88888.00 2007-09-29 12:12:49.750 272 12518.38 65.95 55288.60 88888.00 2007-09-29 12:12:49.875 272 12518.38 65.92 55288.60 88888.00 2007-09-29 12:12:50.000 272 12518.30 65.90 55288.53 88888.00 2007-09-29 12:12:50.125 272 12518.27 65.95 55288.57 88888.00 2007-09-29 12:12:50.250 272 12518.25 65.90 55288.60 88888.00 2007-09-29 12:12:50.375 272 12518.27 65.90 55288.57 88888.00 2007-09-29 12:12:50.500 272 12518.27 66.00 55288.57 88888.00 2007-09-29 12:12:50.625 272 12518.27 65.97 55288.57 88888.00 2007-09-29 12:12:50.750 272 12518.20 65.88 55288.55 88888.00 2007-09-29 12:12:50.875 272 12518.05 65.83 55288.53 88888.00 2007-09-29 12:12:51.000 272 12517.95 65.80 55288.55 88888.00 2007-09-29 12:12:51.125 272 12517.90 65.83 55288.55 88888.00 2007-09-29 12:12:51.250 272 12517.98 65.85 55288.60 88888.00 2007-09-29 12:12:51.375 272 12517.95 65.80 55288.57 88888.00 2007-09-29 12:12:51.500 272 12517.77 65.83 55288.55 88888.00 2007-09-29 12:12:51.625 272 12517.73 65.83 55288.53 88888.00 2007-09-29 12:12:51.750 272 12517.80 65.83 55288.53 88888.00 2007-09-29 12:12:51.875 272 12517.77 65.83 55288.55 88888.00 2007-09-29 12:12:52.000 272 12517.73 65.75 55288.50 88888.00 2007-09-29 12:12:52.125 272 12517.65 65.70 55288.53 88888.00 2007-09-29 12:12:52.250 272 12517.50 65.70 55288.55 88888.00 2007-09-29 12:12:52.375 272 12517.48 65.70 55288.50 88888.00 2007-09-29 12:12:52.500 272 12517.48 65.67 55288.55 88888.00 2007-09-29 12:12:52.625 272 12517.50 65.70 55288.55 88888.00 2007-09-29 12:12:52.750 272 12517.48 65.70 55288.55 88888.00 2007-09-29 12:12:52.875 272 12517.48 65.70 55288.55 88888.00 2007-09-29 12:12:53.000 272 12517.38 65.62 55288.50 88888.00 2007-09-29 12:12:53.125 272 12517.27 65.55 55288.50 88888.00 2007-09-29 12:12:53.250 272 12517.27 65.55 55288.55 88888.00 2007-09-29 12:12:53.375 272 12517.30 65.55 55288.53 88888.00 2007-09-29 12:12:53.500 272 12517.20 65.53 55288.45 88888.00 2007-09-29 12:12:53.625 272 12517.25 65.55 55288.50 88888.00 2007-09-29 12:12:53.750 272 12517.23 65.50 55288.53 88888.00 2007-09-29 12:12:53.875 272 12517.25 65.47 55288.53 88888.00 2007-09-29 12:12:54.000 272 12517.15 65.40 55288.47 88888.00 2007-09-29 12:12:54.125 272 12517.02 65.35 55288.47 88888.00 2007-09-29 12:12:54.250 272 12517.05 65.40 55288.50 88888.00 2007-09-29 12:12:54.375 272 12517.08 65.40 55288.50 88888.00 2007-09-29 12:12:54.500 272 12517.00 65.35 55288.50 88888.00 2007-09-29 12:12:54.625 272 12516.90 65.38 55288.50 88888.00 2007-09-29 12:12:54.750 272 12516.88 65.35 55288.53 88888.00 2007-09-29 12:12:54.875 272 12516.90 65.35 55288.53 88888.00 2007-09-29 12:12:55.000 272 12516.88 65.35 55288.47 88888.00 2007-09-29 12:12:55.125 272 12516.80 65.33 55288.47 88888.00 2007-09-29 12:12:55.250 272 12516.80 65.30 55288.50 88888.00 2007-09-29 12:12:55.375 272 12516.77 65.33 55288.47 88888.00 2007-09-29 12:12:55.500 272 12516.75 65.35 55288.45 88888.00 2007-09-29 12:12:55.625 272 12516.67 65.38 55288.47 88888.00 2007-09-29 12:12:55.750 272 12516.60 65.38 55288.50 88888.00 2007-09-29 12:12:55.875 272 12516.58 65.33 55288.47 88888.00 2007-09-29 12:12:56.000 272 12516.52 65.25 55288.43 88888.00 2007-09-29 12:12:56.125 272 12516.48 65.28 55288.40 88888.00 2007-09-29 12:12:56.250 272 12516.42 65.28 55288.45 88888.00 2007-09-29 12:12:56.375 272 12516.48 65.30 55288.45 88888.00 2007-09-29 12:12:56.500 272 12516.55 65.38 55288.45 88888.00 2007-09-29 12:12:56.625 272 12516.50 65.38 55288.45 88888.00 2007-09-29 12:12:56.750 272 12516.42 65.30 55288.43 88888.00 2007-09-29 12:12:56.875 272 12516.40 65.33 55288.43 88888.00 2007-09-29 12:12:57.000 272 12516.35 65.40 55288.43 88888.00 2007-09-29 12:12:57.125 272 12516.40 65.42 55288.47 88888.00 2007-09-29 12:12:57.250 272 12516.38 65.38 55288.43 88888.00 2007-09-29 12:12:57.375 272 12516.35 65.38 55288.45 88888.00 2007-09-29 12:12:57.500 272 12516.30 65.40 55288.43 88888.00 2007-09-29 12:12:57.625 272 12516.20 65.38 55288.43 88888.00 2007-09-29 12:12:57.750 272 12516.15 65.30 55288.40 88888.00 2007-09-29 12:12:57.875 272 12516.17 65.33 55288.38 88888.00 2007-09-29 12:12:58.000 272 12516.25 65.38 55288.38 88888.00 2007-09-29 12:12:58.125 272 12516.20 65.42 55288.40 88888.00 2007-09-29 12:12:58.250 272 12516.15 65.42 55288.40 88888.00 2007-09-29 12:12:58.375 272 12516.17 65.42 55288.43 88888.00 2007-09-29 12:12:58.500 272 12516.17 65.35 55288.45 88888.00 2007-09-29 12:12:58.625 272 12516.12 65.33 55288.43 88888.00 2007-09-29 12:12:58.750 272 12516.08 65.35 55288.40 88888.00 2007-09-29 12:12:58.875 272 12516.10 65.38 55288.38 88888.00 2007-09-29 12:12:59.000 272 12516.08 65.38 55288.35 88888.00 2007-09-29 12:12:59.125 272 12516.05 65.38 55288.40 88888.00 2007-09-29 12:12:59.250 272 12516.08 65.38 55288.40 88888.00 2007-09-29 12:12:59.375 272 12516.05 65.40 55288.38 88888.00 2007-09-29 12:12:59.500 272 12516.05 65.35 55288.35 88888.00 2007-09-29 12:12:59.625 272 12516.05 65.38 55288.35 88888.00 2007-09-29 12:12:59.750 272 12516.10 65.45 55288.40 88888.00 2007-09-29 12:12:59.875 272 12516.10 65.45 55288.40 88888.00 2007-09-29 12:13:00.000 272 12516.02 65.35 55288.32 88888.00 2007-09-29 12:13:00.125 272 12515.95 65.33 55288.32 88888.00 2007-09-29 12:13:00.250 272 12515.98 65.38 55288.32 88888.00 2007-09-29 12:13:00.375 272 12516.00 65.38 55288.35 88888.00 2007-09-29 12:13:00.500 272 12515.95 65.38 55288.38 88888.00 2007-09-29 12:13:00.625 272 12515.95 65.35 55288.35 88888.00 2007-09-29 12:13:00.750 272 12516.00 65.35 55288.35 88888.00 2007-09-29 12:13:00.875 272 12516.00 65.33 55288.30 88888.00 2007-09-29 12:13:01.000 272 12515.92 65.30 55288.28 88888.00 2007-09-29 12:13:01.125 272 12515.92 65.30 55288.32 88888.00 2007-09-29 12:13:01.250 272 12515.92 65.33 55288.30 88888.00 2007-09-29 12:13:01.375 272 12515.88 65.28 55288.25 88888.00 2007-09-29 12:13:01.500 272 12515.80 65.25 55288.28 88888.00 2007-09-29 12:13:01.625 272 12515.77 65.25 55288.28 88888.00 2007-09-29 12:13:01.750 272 12515.80 65.30 55288.30 88888.00 2007-09-29 12:13:01.875 272 12515.80 65.30 55288.30 88888.00 2007-09-29 12:13:02.000 272 12515.77 65.28 55288.32 88888.00 2007-09-29 12:13:02.125 272 12515.75 65.25 55288.30 88888.00 2007-09-29 12:13:02.250 272 12515.70 65.25 55288.30 88888.00 2007-09-29 12:13:02.375 272 12515.65 65.22 55288.30 88888.00 2007-09-29 12:13:02.500 272 12515.62 65.25 55288.30 88888.00 2007-09-29 12:13:02.625 272 12515.62 65.25 55288.28 88888.00 2007-09-29 12:13:02.750 272 12515.60 65.22 55288.30 88888.00 2007-09-29 12:13:02.875 272 12515.55 65.22 55288.30 88888.00 2007-09-29 12:13:03.000 272 12515.48 65.12 55288.22 88888.00 2007-09-29 12:13:03.125 272 12515.45 65.10 55288.25 88888.00 2007-09-29 12:13:03.250 272 12515.52 65.08 55288.28 88888.00 2007-09-29 12:13:03.375 272 12515.60 65.08 55288.28 88888.00 2007-09-29 12:13:03.500 272 12515.60 65.12 55288.28 88888.00 2007-09-29 12:13:03.625 272 12515.52 65.05 55288.25 88888.00 2007-09-29 12:13:03.750 272 12515.58 65.10 55288.25 88888.00 2007-09-29 12:13:03.875 272 12515.70 65.15 55288.25 88888.00 2007-09-29 12:13:04.000 272 12515.70 65.15 55288.25 88888.00 2007-09-29 12:13:04.125 272 12515.67 65.10 55288.25 88888.00 2007-09-29 12:13:04.250 272 12515.62 65.08 55288.28 88888.00 2007-09-29 12:13:04.375 272 12515.58 65.05 55288.28 88888.00 2007-09-29 12:13:04.500 272 12515.52 65.08 55288.28 88888.00 2007-09-29 12:13:04.625 272 12515.52 65.03 55288.25 88888.00 2007-09-29 12:13:04.750 272 12515.52 65.00 55288.22 88888.00 2007-09-29 12:13:04.875 272 12515.40 65.00 55288.22 88888.00 2007-09-29 12:13:05.000 272 12515.35 65.00 55288.20 88888.00 2007-09-29 12:13:05.125 272 12515.42 65.03 55288.20 88888.00 2007-09-29 12:13:05.250 272 12515.42 64.97 55288.20 88888.00 2007-09-29 12:13:05.375 272 12515.48 64.97 55288.18 88888.00 2007-09-29 12:13:05.500 272 12515.48 65.00 55288.20 88888.00 2007-09-29 12:13:05.625 272 12515.45 64.97 55288.20 88888.00 2007-09-29 12:13:05.750 272 12515.42 65.08 55288.22 88888.00 2007-09-29 12:13:05.875 272 12515.42 65.08 55288.22 88888.00 2007-09-29 12:13:06.000 272 12515.38 65.03 55288.20 88888.00 2007-09-29 12:13:06.125 272 12515.33 65.03 55288.20 88888.00 2007-09-29 12:13:06.250 272 12515.33 65.05 55288.20 88888.00 2007-09-29 12:13:06.375 272 12515.33 65.05 55288.22 88888.00 2007-09-29 12:13:06.500 272 12515.25 65.00 55288.18 88888.00 2007-09-29 12:13:06.625 272 12515.27 65.00 55288.18 88888.00 2007-09-29 12:13:06.750 272 12515.33 65.05 55288.18 88888.00 2007-09-29 12:13:06.875 272 12515.27 65.05 55288.18 88888.00 2007-09-29 12:13:07.000 272 12515.23 65.08 55288.18 88888.00 2007-09-29 12:13:07.125 272 12515.23 65.10 55288.18 88888.00 2007-09-29 12:13:07.250 272 12515.20 65.05 55288.12 88888.00 2007-09-29 12:13:07.375 272 12515.23 65.03 55288.12 88888.00 2007-09-29 12:13:07.500 272 12515.17 64.95 55288.12 88888.00 2007-09-29 12:13:07.625 272 12515.23 65.00 55288.15 88888.00 2007-09-29 12:13:07.750 272 12515.23 65.03 55288.18 88888.00 2007-09-29 12:13:07.875 272 12515.17 65.05 55288.15 88888.00 2007-09-29 12:13:08.000 272 12515.15 65.08 55288.12 88888.00 2007-09-29 12:13:08.125 272 12515.12 65.05 55288.07 88888.00 2007-09-29 12:13:08.250 272 12515.10 65.03 55288.07 88888.00 2007-09-29 12:13:08.375 272 12515.10 65.03 55288.10 88888.00 2007-09-29 12:13:08.500 272 12515.10 65.08 55288.10 88888.00 2007-09-29 12:13:08.625 272 12515.10 65.05 55288.12 88888.00 2007-09-29 12:13:08.750 272 12515.10 65.00 55288.10 88888.00 2007-09-29 12:13:08.875 272 12515.10 65.00 55288.10 88888.00 2007-09-29 12:13:09.000 272 12515.15 65.05 55288.10 88888.00 2007-09-29 12:13:09.125 272 12515.05 65.03 55288.07 88888.00 2007-09-29 12:13:09.250 272 12515.05 65.05 55288.10 88888.00 2007-09-29 12:13:09.375 272 12515.05 65.03 55288.07 88888.00 2007-09-29 12:13:09.500 272 12515.00 64.97 55288.07 88888.00 2007-09-29 12:13:09.625 272 12514.95 64.97 55288.05 88888.00 2007-09-29 12:13:09.750 272 12514.90 65.00 55288.05 88888.00 2007-09-29 12:13:09.875 272 12514.90 64.97 55288.07 88888.00 2007-09-29 12:13:10.000 272 12514.90 64.92 55288.05 88888.00 2007-09-29 12:13:10.125 272 12514.80 64.92 55288.05 88888.00 2007-09-29 12:13:10.250 272 12514.73 64.97 55288.07 88888.00 2007-09-29 12:13:10.375 272 12514.85 65.03 55288.10 88888.00 2007-09-29 12:13:10.500 272 12514.85 64.97 55288.07 88888.00 2007-09-29 12:13:10.625 272 12514.77 64.95 55288.05 88888.00 2007-09-29 12:13:10.750 272 12514.80 64.95 55288.05 88888.00 2007-09-29 12:13:10.875 272 12514.80 64.92 55288.05 88888.00 2007-09-29 12:13:11.000 272 12514.77 64.92 55288.03 88888.00 2007-09-29 12:13:11.125 272 12514.77 64.92 55288.03 88888.00 2007-09-29 12:13:11.250 272 12514.73 64.97 55288.07 88888.00 2007-09-29 12:13:11.375 272 12514.70 64.92 55288.07 88888.00 2007-09-29 12:13:11.500 272 12514.70 64.88 55288.05 88888.00 2007-09-29 12:13:11.625 272 12514.67 64.85 55288.05 88888.00 2007-09-29 12:13:11.750 272 12514.62 64.83 55288.03 88888.00 2007-09-29 12:13:11.875 272 12514.62 64.95 55288.03 88888.00 2007-09-29 12:13:12.000 272 12514.73 64.92 55288.05 88888.00 2007-09-29 12:13:12.125 272 12514.70 64.88 55288.05 88888.00 2007-09-29 12:13:12.250 272 12514.60 64.85 55288.03 88888.00 2007-09-29 12:13:12.375 272 12514.60 64.88 55288.03 88888.00 2007-09-29 12:13:12.500 272 12514.55 64.90 55288.05 88888.00 2007-09-29 12:13:12.625 272 12514.55 64.90 55288.05 88888.00 2007-09-29 12:13:12.750 272 12514.58 64.85 55288.03 88888.00 2007-09-29 12:13:12.875 272 12514.62 64.83 55288.03 88888.00 2007-09-29 12:13:13.000 272 12514.62 64.88 55288.00 88888.00 2007-09-29 12:13:13.125 272 12514.60 64.90 55288.00 88888.00 2007-09-29 12:13:13.250 272 12514.60 64.92 55288.03 88888.00 2007-09-29 12:13:13.375 272 12514.70 64.95 55288.05 88888.00 2007-09-29 12:13:13.500 272 12514.62 64.88 55288.03 88888.00 2007-09-29 12:13:13.625 272 12514.52 64.85 55288.03 88888.00 2007-09-29 12:13:13.750 272 12514.50 64.90 55288.05 88888.00 2007-09-29 12:13:13.875 272 12514.48 64.88 55288.00 88888.00 2007-09-29 12:13:14.000 272 12514.48 64.83 55287.97 88888.00 2007-09-29 12:13:14.125 272 12514.42 64.80 55287.95 88888.00 2007-09-29 12:13:14.250 272 12514.42 64.83 55288.00 88888.00 2007-09-29 12:13:14.375 272 12514.42 64.83 55288.03 88888.00 2007-09-29 12:13:14.500 272 12514.38 64.78 55288.00 88888.00 2007-09-29 12:13:14.625 272 12514.40 64.78 55287.97 88888.00 2007-09-29 12:13:14.750 272 12514.40 64.78 55287.95 88888.00 2007-09-29 12:13:14.875 272 12514.40 64.83 55288.03 88888.00 2007-09-29 12:13:15.000 272 12514.42 64.90 55288.03 88888.00 2007-09-29 12:13:15.125 272 12514.42 64.88 55288.05 88888.00 2007-09-29 12:13:15.250 272 12514.40 64.85 55288.00 88888.00 2007-09-29 12:13:15.375 272 12514.45 64.85 55288.03 88888.00 2007-09-29 12:13:15.500 272 12514.40 64.88 55288.03 88888.00 2007-09-29 12:13:15.625 272 12514.40 64.88 55287.97 88888.00 2007-09-29 12:13:15.750 272 12514.45 64.80 55287.97 88888.00 2007-09-29 12:13:15.875 272 12514.40 64.80 55287.97 88888.00 2007-09-29 12:13:16.000 272 12514.42 64.85 55288.00 88888.00 2007-09-29 12:13:16.125 272 12514.38 64.80 55287.97 88888.00 2007-09-29 12:13:16.250 272 12514.42 64.83 55287.97 88888.00 2007-09-29 12:13:16.375 272 12514.38 64.83 55287.95 88888.00 2007-09-29 12:13:16.500 272 12514.38 64.83 55287.97 88888.00 2007-09-29 12:13:16.625 272 12514.42 64.85 55287.97 88888.00 2007-09-29 12:13:16.750 272 12514.38 64.78 55287.97 88888.00 2007-09-29 12:13:16.875 272 12514.38 64.80 55287.95 88888.00 2007-09-29 12:13:17.000 272 12514.40 64.88 55288.00 88888.00 2007-09-29 12:13:17.125 272 12514.38 64.83 55287.97 88888.00 2007-09-29 12:13:17.250 272 12514.35 64.80 55287.95 88888.00 2007-09-29 12:13:17.375 272 12514.33 64.80 55287.93 88888.00 2007-09-29 12:13:17.500 272 12514.33 64.83 55287.95 88888.00 2007-09-29 12:13:17.625 272 12514.35 64.83 55287.97 88888.00 2007-09-29 12:13:17.750 272 12514.35 64.85 55287.95 88888.00 2007-09-29 12:13:17.875 272 12514.30 64.85 55287.95 88888.00 2007-09-29 12:13:18.000 272 12514.30 64.85 55287.90 88888.00 2007-09-29 12:13:18.125 272 12514.27 64.83 55287.93 88888.00 2007-09-29 12:13:18.250 272 12514.30 64.83 55287.95 88888.00 2007-09-29 12:13:18.375 272 12514.40 64.88 55287.93 88888.00 2007-09-29 12:13:18.500 272 12514.42 64.85 55287.90 88888.00 2007-09-29 12:13:18.625 272 12514.40 64.88 55287.90 88888.00 2007-09-29 12:13:18.750 272 12514.40 64.90 55287.90 88888.00 2007-09-29 12:13:18.875 272 12514.35 64.88 55287.93 88888.00 2007-09-29 12:13:19.000 272 12514.35 64.88 55287.88 88888.00 2007-09-29 12:13:19.125 272 12514.40 64.92 55287.88 88888.00 2007-09-29 12:13:19.250 272 12514.40 64.97 55287.85 88888.00 2007-09-29 12:13:19.375 272 12514.45 65.00 55287.82 88888.00 2007-09-29 12:13:19.500 272 12514.42 64.95 55287.82 88888.00 2007-09-29 12:13:19.625 272 12514.38 64.92 55287.82 88888.00 2007-09-29 12:13:19.750 272 12514.42 64.95 55287.85 88888.00 2007-09-29 12:13:19.875 272 12514.38 64.97 55287.85 88888.00 2007-09-29 12:13:20.000 272 12514.35 65.00 55287.82 88888.00 2007-09-29 12:13:20.125 272 12514.33 65.05 55287.82 88888.00 2007-09-29 12:13:20.250 272 12514.33 65.03 55287.82 88888.00 2007-09-29 12:13:20.375 272 12514.30 65.03 55287.80 88888.00 2007-09-29 12:13:20.500 272 12514.33 65.00 55287.82 88888.00 2007-09-29 12:13:20.625 272 12514.38 65.08 55287.85 88888.00 2007-09-29 12:13:20.750 272 12514.35 65.08 55287.82 88888.00 2007-09-29 12:13:20.875 272 12514.38 65.08 55287.80 88888.00 2007-09-29 12:13:21.000 272 12514.40 65.12 55287.80 88888.00 2007-09-29 12:13:21.125 272 12514.40 65.12 55287.80 88888.00 2007-09-29 12:13:21.250 272 12514.33 65.10 55287.75 88888.00 2007-09-29 12:13:21.375 272 12514.38 65.05 55287.75 88888.00 2007-09-29 12:13:21.500 272 12514.42 65.05 55287.78 88888.00 2007-09-29 12:13:21.625 272 12514.40 65.08 55287.72 88888.00 2007-09-29 12:13:21.750 272 12514.45 65.15 55287.78 88888.00 2007-09-29 12:13:21.875 272 12514.42 65.17 55287.80 88888.00 2007-09-29 12:13:22.000 272 12514.42 65.22 55287.80 88888.00 2007-09-29 12:13:22.125 272 12514.42 65.22 55287.80 88888.00 2007-09-29 12:13:22.250 272 12514.42 65.17 55287.80 88888.00 2007-09-29 12:13:22.375 272 12514.48 65.22 55287.78 88888.00 2007-09-29 12:13:22.500 272 12514.50 65.30 55287.75 88888.00 2007-09-29 12:13:22.625 272 12514.58 65.30 55287.75 88888.00 2007-09-29 12:13:22.750 272 12514.62 65.25 55287.75 88888.00 2007-09-29 12:13:22.875 272 12514.58 65.25 55287.72 88888.00 2007-09-29 12:13:23.000 272 12514.52 65.30 55287.72 88888.00 2007-09-29 12:13:23.125 272 12514.58 65.30 55287.72 88888.00 2007-09-29 12:13:23.250 272 12514.50 65.25 55287.70 88888.00 2007-09-29 12:13:23.375 272 12514.50 65.28 55287.72 88888.00 2007-09-29 12:13:23.500 272 12514.50 65.30 55287.72 88888.00 2007-09-29 12:13:23.625 272 12514.55 65.30 55287.75 88888.00 2007-09-29 12:13:23.750 272 12514.55 65.30 55287.72 88888.00 2007-09-29 12:13:23.875 272 12514.52 65.30 55287.70 88888.00 2007-09-29 12:13:24.000 272 12514.48 65.33 55287.70 88888.00 2007-09-29 12:13:24.125 272 12514.52 65.35 55287.70 88888.00 2007-09-29 12:13:24.250 272 12514.52 65.33 55287.68 88888.00 2007-09-29 12:13:24.375 272 12514.55 65.35 55287.68 88888.00 2007-09-29 12:13:24.500 272 12514.62 65.38 55287.65 88888.00 2007-09-29 12:13:24.625 272 12514.65 65.38 55287.68 88888.00 2007-09-29 12:13:24.750 272 12514.62 65.38 55287.68 88888.00 2007-09-29 12:13:24.875 272 12514.65 65.42 55287.70 88888.00 2007-09-29 12:13:25.000 272 12514.75 65.40 55287.70 88888.00 2007-09-29 12:13:25.125 272 12514.77 65.42 55287.70 88888.00 2007-09-29 12:13:25.250 272 12514.75 65.45 55287.65 88888.00 2007-09-29 12:13:25.375 272 12514.75 65.42 55287.65 88888.00 2007-09-29 12:13:25.500 272 12514.70 65.38 55287.65 88888.00 2007-09-29 12:13:25.625 272 12514.75 65.42 55287.65 88888.00 2007-09-29 12:13:25.750 272 12514.73 65.42 55287.62 88888.00 2007-09-29 12:13:25.875 272 12514.77 65.40 55287.60 88888.00 2007-09-29 12:13:26.000 272 12514.75 65.35 55287.62 88888.00 2007-09-29 12:13:26.125 272 12514.73 65.33 55287.62 88888.00 2007-09-29 12:13:26.250 272 12514.75 65.38 55287.65 88888.00 2007-09-29 12:13:26.375 272 12514.75 65.45 55287.65 88888.00 2007-09-29 12:13:26.500 272 12514.77 65.42 55287.62 88888.00 2007-09-29 12:13:26.625 272 12514.80 65.45 55287.62 88888.00 2007-09-29 12:13:26.750 272 12514.88 65.45 55287.62 88888.00 2007-09-29 12:13:26.875 272 12514.85 65.40 55287.62 88888.00 2007-09-29 12:13:27.000 272 12514.80 65.38 55287.60 88888.00 2007-09-29 12:13:27.125 272 12514.85 65.40 55287.62 88888.00 2007-09-29 12:13:27.250 272 12514.92 65.38 55287.65 88888.00 2007-09-29 12:13:27.375 272 12514.95 65.45 55287.60 88888.00 2007-09-29 12:13:27.500 272 12514.98 65.42 55287.57 88888.00 2007-09-29 12:13:27.625 272 12515.00 65.45 55287.57 88888.00 2007-09-29 12:13:27.750 272 12515.00 65.42 55287.62 88888.00 2007-09-29 12:13:27.875 272 12514.90 65.40 55287.65 88888.00 2007-09-29 12:13:28.000 272 12514.98 65.45 55287.65 88888.00 2007-09-29 12:13:28.125 272 12515.05 65.50 55287.65 88888.00 2007-09-29 12:13:28.250 272 12515.02 65.45 55287.60 88888.00 2007-09-29 12:13:28.375 272 12515.05 65.42 55287.60 88888.00 2007-09-29 12:13:28.500 272 12515.02 65.50 55287.65 88888.00 2007-09-29 12:13:28.625 272 12515.02 65.53 55287.68 88888.00 2007-09-29 12:13:28.750 272 12515.05 65.55 55287.62 88888.00 2007-09-29 12:13:28.875 272 12515.02 65.58 55287.62 88888.00 2007-09-29 12:13:29.000 272 12515.08 65.58 55287.60 88888.00 2007-09-29 12:13:29.125 272 12515.05 65.55 55287.62 88888.00 2007-09-29 12:13:29.250 272 12514.98 65.58 55287.60 88888.00 2007-09-29 12:13:29.375 272 12515.08 65.65 55287.65 88888.00 2007-09-29 12:13:29.500 272 12515.12 65.70 55287.65 88888.00 2007-09-29 12:13:29.625 272 12515.10 65.67 55287.62 88888.00 2007-09-29 12:13:29.750 272 12515.08 65.65 55287.60 88888.00 2007-09-29 12:13:29.875 272 12515.08 65.70 55287.60 88888.00 2007-09-29 12:13:30.000 272 12515.10 65.75 55287.60 88888.00 2007-09-29 12:13:30.125 272 12515.12 65.78 55287.60 88888.00 2007-09-29 12:13:30.250 272 12515.12 65.80 55287.57 88888.00 2007-09-29 12:13:30.375 272 12515.10 65.78 55287.57 88888.00 2007-09-29 12:13:30.500 272 12515.02 65.72 55287.55 88888.00 2007-09-29 12:13:30.625 272 12515.05 65.75 55287.57 88888.00 2007-09-29 12:13:30.750 272 12515.15 65.83 55287.62 88888.00 2007-09-29 12:13:30.875 272 12515.17 65.85 55287.62 88888.00 2007-09-29 12:13:31.000 272 12515.12 65.85 55287.60 88888.00 2007-09-29 12:13:31.125 272 12515.10 65.88 55287.60 88888.00 2007-09-29 12:13:31.250 272 12515.10 65.88 55287.62 88888.00 2007-09-29 12:13:31.375 272 12515.15 65.90 55287.62 88888.00 2007-09-29 12:13:31.500 272 12515.15 65.95 55287.65 88888.00 2007-09-29 12:13:31.625 272 12515.12 65.90 55287.62 88888.00 2007-09-29 12:13:31.750 272 12515.10 65.88 55287.60 88888.00 2007-09-29 12:13:31.875 272 12515.12 65.92 55287.65 88888.00 2007-09-29 12:13:32.000 272 12515.15 66.00 55287.65 88888.00 2007-09-29 12:13:32.125 272 12515.15 65.97 55287.65 88888.00 2007-09-29 12:13:32.250 272 12515.12 65.92 55287.62 88888.00 2007-09-29 12:13:32.375 272 12515.15 65.95 55287.65 88888.00 2007-09-29 12:13:32.500 272 12515.20 66.00 55287.68 88888.00 2007-09-29 12:13:32.625 272 12515.20 65.97 55287.65 88888.00 2007-09-29 12:13:32.750 272 12515.15 65.95 55287.60 88888.00 2007-09-29 12:13:32.875 272 12515.08 65.95 55287.65 88888.00 2007-09-29 12:13:33.000 272 12515.08 65.97 55287.65 88888.00 2007-09-29 12:13:33.125 272 12515.12 66.03 55287.68 88888.00 2007-09-29 12:13:33.250 272 12515.15 66.00 55287.68 88888.00 2007-09-29 12:13:33.375 272 12515.12 65.97 55287.65 88888.00 2007-09-29 12:13:33.500 272 12515.08 65.95 55287.68 88888.00 2007-09-29 12:13:33.625 272 12515.02 65.92 55287.65 88888.00 2007-09-29 12:13:33.750 272 12515.08 65.97 55287.68 88888.00 2007-09-29 12:13:33.875 272 12515.10 66.00 55287.70 88888.00 2007-09-29 12:13:34.000 272 12515.12 66.00 55287.68 88888.00 2007-09-29 12:13:34.125 272 12515.08 66.00 55287.68 88888.00 2007-09-29 12:13:34.250 272 12515.08 66.03 55287.72 88888.00 2007-09-29 12:13:34.375 272 12515.10 66.00 55287.72 88888.00 2007-09-29 12:13:34.500 272 12515.05 65.92 55287.72 88888.00 2007-09-29 12:13:34.625 272 12514.98 65.92 55287.70 88888.00 2007-09-29 12:13:34.750 272 12514.98 65.95 55287.70 88888.00 2007-09-29 12:13:34.875 272 12514.98 66.00 55287.72 88888.00 2007-09-29 12:13:35.000 272 12515.00 65.95 55287.75 88888.00 2007-09-29 12:13:35.125 272 12515.00 65.92 55287.75 88888.00 2007-09-29 12:13:35.250 272 12514.95 65.97 55287.75 88888.00 2007-09-29 12:13:35.375 272 12514.98 66.00 55287.78 88888.00 2007-09-29 12:13:35.500 272 12514.95 66.00 55287.80 88888.00 2007-09-29 12:13:35.625 272 12514.95 66.05 55287.80 88888.00 2007-09-29 12:13:35.750 272 12514.92 66.00 55287.78 88888.00 2007-09-29 12:13:35.875 272 12514.92 65.97 55287.78 88888.00 2007-09-29 12:13:36.000 272 12514.92 65.95 55287.80 88888.00 2007-09-29 12:13:36.125 272 12514.90 66.00 55287.80 88888.00 2007-09-29 12:13:36.250 272 12514.90 65.95 55287.80 88888.00 2007-09-29 12:13:36.375 272 12514.98 65.95 55287.80 88888.00 2007-09-29 12:13:36.500 272 12514.90 65.90 55287.78 88888.00 2007-09-29 12:13:36.625 272 12514.90 65.95 55287.80 88888.00 2007-09-29 12:13:36.750 272 12514.90 66.03 55287.82 88888.00 2007-09-29 12:13:36.875 272 12514.98 66.03 55287.88 88888.00 2007-09-29 12:13:37.000 272 12514.98 66.03 55287.82 88888.00 2007-09-29 12:13:37.125 272 12514.88 65.95 55287.82 88888.00 2007-09-29 12:13:37.250 272 12514.75 65.88 55287.82 88888.00 2007-09-29 12:13:37.375 272 12514.73 65.95 55287.85 88888.00 2007-09-29 12:13:37.500 272 12514.73 66.00 55287.85 88888.00 2007-09-29 12:13:37.625 272 12514.73 66.03 55287.88 88888.00 2007-09-29 12:13:37.750 272 12514.62 66.00 55287.88 88888.00 2007-09-29 12:13:37.875 272 12514.58 65.95 55287.90 88888.00 2007-09-29 12:13:38.000 272 12514.60 65.92 55287.85 88888.00 2007-09-29 12:13:38.125 272 12514.62 65.95 55287.88 88888.00 2007-09-29 12:13:38.250 272 12514.75 65.97 55287.93 88888.00 2007-09-29 12:13:38.375 272 12514.70 65.95 55287.93 88888.00 2007-09-29 12:13:38.500 272 12514.58 65.85 55287.88 88888.00 2007-09-29 12:13:38.625 272 12514.58 65.85 55287.90 88888.00 2007-09-29 12:13:38.750 272 12514.58 65.88 55287.93 88888.00 2007-09-29 12:13:38.875 272 12514.48 65.90 55287.97 88888.00 2007-09-29 12:13:39.000 272 12514.40 65.90 55287.95 88888.00 2007-09-29 12:13:39.125 272 12514.38 65.83 55287.95 88888.00 2007-09-29 12:13:39.250 272 12514.35 65.80 55288.00 88888.00 2007-09-29 12:13:39.375 272 12514.40 65.80 55287.97 88888.00 2007-09-29 12:13:39.500 272 12514.40 65.80 55288.00 88888.00 2007-09-29 12:13:39.625 272 12514.38 65.83 55288.00 88888.00 2007-09-29 12:13:39.750 272 12514.40 65.83 55288.03 88888.00 2007-09-29 12:13:39.875 272 12514.38 65.80 55288.00 88888.00 2007-09-29 12:13:40.000 272 12514.30 65.78 55288.00 88888.00 2007-09-29 12:13:40.125 272 12514.27 65.75 55288.05 88888.00 2007-09-29 12:13:40.250 272 12514.23 65.65 55288.03 88888.00 2007-09-29 12:13:40.375 272 12514.27 65.65 55288.03 88888.00 2007-09-29 12:13:40.500 272 12514.27 65.70 55288.07 88888.00 2007-09-29 12:13:40.625 272 12514.17 65.72 55288.10 88888.00 2007-09-29 12:13:40.750 272 12514.15 65.72 55288.07 88888.00 2007-09-29 12:13:40.875 272 12514.23 65.70 55288.05 88888.00 2007-09-29 12:13:41.000 272 12514.20 65.67 55288.03 88888.00 2007-09-29 12:13:41.125 272 12514.17 65.67 55288.05 88888.00 2007-09-29 12:13:41.250 272 12514.20 65.65 55288.10 88888.00 2007-09-29 12:13:41.375 272 12514.15 65.65 55288.07 88888.00 2007-09-29 12:13:41.500 272 12514.12 65.65 55288.07 88888.00 2007-09-29 12:13:41.625 272 12514.12 65.65 55288.10 88888.00 2007-09-29 12:13:41.750 272 12514.10 65.62 55288.12 88888.00 2007-09-29 12:13:41.875 272 12514.02 65.58 55288.07 88888.00 2007-09-29 12:13:42.000 272 12514.05 65.55 55288.10 88888.00 2007-09-29 12:13:42.125 272 12514.08 65.60 55288.15 88888.00 2007-09-29 12:13:42.250 272 12514.02 65.60 55288.15 88888.00 2007-09-29 12:13:42.375 272 12513.95 65.60 55288.12 88888.00 2007-09-29 12:13:42.500 272 12513.85 65.53 55288.10 88888.00 2007-09-29 12:13:42.625 272 12513.92 65.58 55288.12 88888.00 2007-09-29 12:13:42.750 272 12513.92 65.60 55288.12 88888.00 2007-09-29 12:13:42.875 272 12513.90 65.60 55288.15 88888.00 2007-09-29 12:13:43.000 272 12513.88 65.60 55288.10 88888.00 2007-09-29 12:13:43.125 272 12513.88 65.60 55288.12 88888.00 2007-09-29 12:13:43.250 272 12513.80 65.53 55288.12 88888.00 2007-09-29 12:13:43.375 272 12513.80 65.55 55288.12 88888.00 2007-09-29 12:13:43.500 272 12513.80 65.55 55288.15 88888.00 2007-09-29 12:13:43.625 272 12513.73 65.60 55288.15 88888.00 2007-09-29 12:13:43.750 272 12513.70 65.60 55288.18 88888.00 2007-09-29 12:13:43.875 272 12513.70 65.72 55288.18 88888.00 2007-09-29 12:13:44.000 272 12513.73 65.70 55288.20 88888.00 2007-09-29 12:13:44.125 272 12513.70 65.65 55288.22 88888.00 2007-09-29 12:13:44.250 272 12513.67 65.67 55288.25 88888.00 2007-09-29 12:13:44.375 272 12513.62 65.75 55288.28 88888.00 2007-09-29 12:13:44.500 272 12513.60 65.67 55288.22 88888.00 2007-09-29 12:13:44.625 272 12513.52 65.62 55288.22 88888.00 2007-09-29 12:13:44.750 272 12513.50 65.65 55288.18 88888.00 2007-09-29 12:13:44.875 272 12513.48 65.67 55288.20 88888.00 2007-09-29 12:13:45.000 272 12513.52 65.70 55288.20 88888.00 2007-09-29 12:13:45.125 272 12513.52 65.70 55288.25 88888.00 2007-09-29 12:13:45.250 272 12513.42 65.75 55288.25 88888.00 2007-09-29 12:13:45.375 272 12513.40 65.75 55288.28 88888.00 2007-09-29 12:13:45.500 272 12513.40 65.78 55288.25 88888.00 2007-09-29 12:13:45.625 272 12513.38 65.78 55288.22 88888.00 2007-09-29 12:13:45.750 272 12513.38 65.80 55288.25 88888.00 2007-09-29 12:13:45.875 272 12513.33 65.78 55288.22 88888.00 2007-09-29 12:13:46.000 272 12513.27 65.72 55288.22 88888.00 2007-09-29 12:13:46.125 272 12513.30 65.83 55288.22 88888.00 2007-09-29 12:13:46.250 272 12513.38 65.83 55288.22 88888.00 2007-09-29 12:13:46.375 272 12513.35 65.80 55288.25 88888.00 2007-09-29 12:13:46.500 272 12513.30 65.78 55288.20 88888.00 2007-09-29 12:13:46.625 272 12513.27 65.78 55288.18 88888.00 2007-09-29 12:13:46.750 272 12513.23 65.72 55288.18 88888.00 2007-09-29 12:13:46.875 272 12513.23 65.72 55288.20 88888.00 2007-09-29 12:13:47.000 272 12513.25 65.78 55288.18 88888.00 2007-09-29 12:13:47.125 272 12513.27 65.83 55288.25 88888.00 2007-09-29 12:13:47.250 272 12513.23 65.85 55288.25 88888.00 2007-09-29 12:13:47.375 272 12513.17 65.80 55288.28 88888.00 2007-09-29 12:13:47.500 272 12513.10 65.75 55288.25 88888.00 2007-09-29 12:13:47.625 272 12513.02 65.83 55288.22 88888.00 2007-09-29 12:13:47.750 272 12513.12 65.85 55288.28 88888.00 2007-09-29 12:13:47.875 272 12513.17 65.83 55288.28 88888.00 2007-09-29 12:13:48.000 272 12513.20 65.75 55288.22 88888.00 2007-09-29 12:13:48.125 272 12513.20 65.80 55288.22 88888.00 2007-09-29 12:13:48.250 272 12513.15 65.88 55288.25 88888.00 2007-09-29 12:13:48.375 272 12513.05 65.90 55288.28 88888.00 2007-09-29 12:13:48.500 272 12513.02 65.95 55288.30 88888.00 2007-09-29 12:13:48.625 272 12513.08 65.95 55288.32 88888.00 2007-09-29 12:13:48.750 272 12513.10 65.97 55288.30 88888.00 2007-09-29 12:13:48.875 272 12513.05 66.00 55288.28 88888.00 2007-09-29 12:13:49.000 272 12512.98 65.97 55288.25 88888.00 2007-09-29 12:13:49.125 272 12512.88 65.92 55288.25 88888.00 2007-09-29 12:13:49.250 272 12512.80 65.88 55288.22 88888.00 2007-09-29 12:13:49.375 272 12512.85 65.92 55288.22 88888.00 2007-09-29 12:13:49.500 272 12512.92 65.97 55288.28 88888.00 2007-09-29 12:13:49.625 272 12512.92 66.05 55288.30 88888.00 2007-09-29 12:13:49.750 272 12512.90 66.00 55288.28 88888.00 2007-09-29 12:13:49.875 272 12512.85 66.00 55288.25 88888.00 2007-09-29 12:13:50.000 272 12512.80 66.00 55288.22 88888.00 2007-09-29 12:13:50.125 272 12512.83 66.00 55288.25 88888.00 2007-09-29 12:13:50.250 272 12512.85 66.03 55288.32 88888.00 2007-09-29 12:13:50.375 272 12512.88 65.97 55288.28 88888.00 2007-09-29 12:13:50.500 272 12512.88 65.95 55288.25 88888.00 2007-09-29 12:13:50.625 272 12512.80 65.97 55288.25 88888.00 2007-09-29 12:13:50.750 272 12512.80 66.00 55288.30 88888.00 2007-09-29 12:13:50.875 272 12512.77 66.05 55288.30 88888.00 2007-09-29 12:13:51.000 272 12512.75 66.05 55288.28 88888.00 2007-09-29 12:13:51.125 272 12512.73 66.08 55288.30 88888.00 2007-09-29 12:13:51.250 272 12512.67 66.08 55288.30 88888.00 2007-09-29 12:13:51.375 272 12512.70 66.12 55288.30 88888.00 2007-09-29 12:13:51.500 272 12512.70 66.10 55288.30 88888.00 2007-09-29 12:13:51.625 272 12512.62 66.12 55288.30 88888.00 2007-09-29 12:13:51.750 272 12512.62 66.12 55288.32 88888.00 2007-09-29 12:13:51.875 272 12512.58 66.05 55288.32 88888.00 2007-09-29 12:13:52.000 272 12512.48 66.05 55288.28 88888.00 2007-09-29 12:13:52.125 272 12512.42 66.08 55288.28 88888.00 2007-09-29 12:13:52.250 272 12512.35 66.10 55288.30 88888.00 2007-09-29 12:13:52.375 272 12512.33 66.12 55288.28 88888.00 2007-09-29 12:13:52.500 272 12512.27 66.08 55288.25 88888.00 2007-09-29 12:13:52.625 272 12512.27 66.10 55288.25 88888.00 2007-09-29 12:13:52.750 272 12512.33 66.10 55288.28 88888.00 2007-09-29 12:13:52.875 272 12512.33 66.12 55288.30 88888.00 2007-09-29 12:13:53.000 272 12512.30 66.17 55288.30 88888.00 2007-09-29 12:13:53.125 272 12512.30 66.15 55288.30 88888.00 2007-09-29 12:13:53.250 272 12512.23 66.08 55288.22 88888.00 2007-09-29 12:13:53.375 272 12512.23 66.08 55288.25 88888.00 2007-09-29 12:13:53.500 272 12512.17 66.10 55288.30 88888.00 2007-09-29 12:13:53.625 272 12512.10 66.10 55288.35 88888.00 2007-09-29 12:13:53.750 272 12512.15 66.10 55288.32 88888.00 2007-09-29 12:13:53.875 272 12512.20 66.15 55288.30 88888.00 2007-09-29 12:13:54.000 272 12512.15 66.10 55288.30 88888.00 2007-09-29 12:13:54.125 272 12512.02 66.05 55288.30 88888.00 2007-09-29 12:13:54.250 272 12512.00 66.08 55288.30 88888.00 2007-09-29 12:13:54.375 272 12511.98 66.12 55288.28 88888.00 2007-09-29 12:13:54.500 272 12512.00 66.15 55288.25 88888.00 2007-09-29 12:13:54.625 272 12511.95 66.10 55288.30 88888.00 2007-09-29 12:13:54.750 272 12511.85 66.12 55288.30 88888.00 2007-09-29 12:13:54.875 272 12511.83 66.12 55288.28 88888.00 2007-09-29 12:13:55.000 272 12511.88 66.08 55288.28 88888.00 2007-09-29 12:13:55.125 272 12511.90 66.08 55288.30 88888.00 2007-09-29 12:13:55.250 272 12511.95 66.15 55288.35 88888.00 2007-09-29 12:13:55.375 272 12511.98 66.17 55288.38 88888.00 2007-09-29 12:13:55.500 272 12511.88 66.12 55288.35 88888.00 2007-09-29 12:13:55.625 272 12511.83 66.08 55288.38 88888.00 2007-09-29 12:13:55.750 272 12511.73 66.12 55288.35 88888.00 2007-09-29 12:13:55.875 272 12511.75 66.08 55288.32 88888.00 2007-09-29 12:13:56.000 272 12511.83 66.10 55288.32 88888.00 2007-09-29 12:13:56.125 272 12511.85 66.15 55288.35 88888.00 2007-09-29 12:13:56.250 272 12511.75 66.12 55288.38 88888.00 2007-09-29 12:13:56.375 272 12511.67 66.10 55288.32 88888.00 2007-09-29 12:13:56.500 272 12511.62 66.08 55288.32 88888.00 2007-09-29 12:13:56.625 272 12511.67 66.12 55288.35 88888.00 2007-09-29 12:13:56.750 272 12511.73 66.17 55288.38 88888.00 2007-09-29 12:13:56.875 272 12511.65 66.12 55288.35 88888.00 2007-09-29 12:13:57.000 272 12511.55 66.17 55288.30 88888.00 2007-09-29 12:13:57.125 272 12511.45 66.17 55288.32 88888.00 2007-09-29 12:13:57.250 272 12511.48 66.22 55288.38 88888.00 2007-09-29 12:13:57.375 272 12511.50 66.25 55288.38 88888.00 2007-09-29 12:13:57.500 272 12511.48 66.28 55288.38 88888.00 2007-09-29 12:13:57.625 272 12511.45 66.25 55288.38 88888.00 2007-09-29 12:13:57.750 272 12511.42 66.28 55288.35 88888.00 2007-09-29 12:13:57.875 272 12511.30 66.25 55288.35 88888.00 2007-09-29 12:13:58.000 272 12511.27 66.20 55288.32 88888.00 2007-09-29 12:13:58.125 272 12511.25 66.20 55288.35 88888.00 2007-09-29 12:13:58.250 272 12511.35 66.30 55288.35 88888.00 2007-09-29 12:13:58.375 272 12511.40 66.33 55288.38 88888.00 2007-09-29 12:13:58.500 272 12511.35 66.30 55288.32 88888.00 2007-09-29 12:13:58.625 272 12511.30 66.25 55288.32 88888.00 2007-09-29 12:13:58.750 272 12511.27 66.25 55288.35 88888.00 2007-09-29 12:13:58.875 272 12511.25 66.28 55288.35 88888.00 2007-09-29 12:13:59.000 272 12511.23 66.28 55288.35 88888.00 2007-09-29 12:13:59.125 272 12511.27 66.28 55288.32 88888.00 2007-09-29 12:13:59.250 272 12511.30 66.28 55288.32 88888.00 2007-09-29 12:13:59.375 272 12511.35 66.33 55288.38 88888.00 2007-09-29 12:13:59.500 272 12511.30 66.28 55288.32 88888.00 2007-09-29 12:13:59.625 272 12511.25 66.33 55288.32 88888.00 2007-09-29 12:13:59.750 272 12511.15 66.33 55288.32 88888.00 2007-09-29 12:13:59.875 272 12511.15 66.38 55288.35 88888.00 2007-09-29 12:14:00.000 272 12511.12 66.35 55288.32 88888.00 2007-09-29 12:14:00.125 272 12511.10 66.38 55288.35 88888.00 2007-09-29 12:14:00.250 272 12511.02 66.40 55288.35 88888.00 2007-09-29 12:14:00.375 272 12511.00 66.38 55288.32 88888.00 2007-09-29 12:14:00.500 272 12510.92 66.35 55288.32 88888.00 2007-09-29 12:14:00.625 272 12510.95 66.45 55288.35 88888.00 2007-09-29 12:14:00.750 272 12510.95 66.53 55288.35 88888.00 2007-09-29 12:14:00.875 272 12510.92 66.53 55288.38 88888.00 2007-09-29 12:14:01.000 272 12510.98 66.50 55288.32 88888.00 2007-09-29 12:14:01.125 272 12510.95 66.47 55288.30 88888.00 2007-09-29 12:14:01.250 272 12510.95 66.53 55288.32 88888.00 2007-09-29 12:14:01.375 272 12510.95 66.58 55288.32 88888.00 2007-09-29 12:14:01.500 272 12510.92 66.58 55288.32 88888.00 2007-09-29 12:14:01.625 272 12510.83 66.58 55288.35 88888.00 2007-09-29 12:14:01.750 272 12510.88 66.67 55288.38 88888.00 2007-09-29 12:14:01.875 272 12510.95 66.70 55288.43 88888.00 2007-09-29 12:14:02.000 272 12510.92 66.60 55288.38 88888.00 2007-09-29 12:14:02.125 272 12510.90 66.60 55288.38 88888.00 2007-09-29 12:14:02.250 272 12510.85 66.60 55288.32 88888.00 2007-09-29 12:14:02.375 272 12510.83 66.60 55288.30 88888.00 2007-09-29 12:14:02.500 272 12510.77 66.60 55288.32 88888.00 2007-09-29 12:14:02.625 272 12510.83 66.62 55288.32 88888.00 2007-09-29 12:14:02.750 272 12510.85 66.67 55288.38 88888.00 2007-09-29 12:14:02.875 272 12510.80 66.67 55288.35 88888.00 2007-09-29 12:14:03.000 272 12510.80 66.65 55288.35 88888.00 2007-09-29 12:14:03.125 272 12510.73 66.62 55288.32 88888.00 2007-09-29 12:14:03.250 272 12510.70 66.58 55288.32 88888.00 2007-09-29 12:14:03.375 272 12510.75 66.67 55288.30 88888.00 2007-09-29 12:14:03.500 272 12510.75 66.67 55288.25 88888.00 2007-09-29 12:14:03.625 272 12510.70 66.67 55288.28 88888.00 2007-09-29 12:14:03.750 272 12510.65 66.65 55288.28 88888.00 2007-09-29 12:14:03.875 272 12510.67 66.72 55288.32 88888.00 2007-09-29 12:14:04.000 272 12510.75 66.67 55288.30 88888.00 2007-09-29 12:14:04.125 272 12510.70 66.62 55288.30 88888.00 2007-09-29 12:14:04.250 272 12510.65 66.58 55288.25 88888.00 2007-09-29 12:14:04.375 272 12510.67 66.58 55288.28 88888.00 2007-09-29 12:14:04.500 272 12510.67 66.62 55288.32 88888.00 2007-09-29 12:14:04.625 272 12510.70 66.65 55288.32 88888.00 2007-09-29 12:14:04.750 272 12510.75 66.60 55288.32 88888.00 2007-09-29 12:14:04.875 272 12510.75 66.60 55288.28 88888.00 2007-09-29 12:14:05.000 272 12510.70 66.62 55288.22 88888.00 2007-09-29 12:14:05.125 272 12510.65 66.58 55288.25 88888.00 2007-09-29 12:14:05.250 272 12510.60 66.53 55288.25 88888.00 2007-09-29 12:14:05.375 272 12510.60 66.53 55288.25 88888.00 2007-09-29 12:14:05.500 272 12510.60 66.58 55288.20 88888.00 2007-09-29 12:14:05.625 272 12510.62 66.65 55288.22 88888.00 2007-09-29 12:14:05.750 272 12510.62 66.58 55288.22 88888.00 2007-09-29 12:14:05.875 272 12510.60 66.58 55288.25 88888.00 2007-09-29 12:14:06.000 272 12510.62 66.58 55288.28 88888.00 2007-09-29 12:14:06.125 272 12510.67 66.65 55288.28 88888.00 2007-09-29 12:14:06.250 272 12510.67 66.67 55288.25 88888.00 2007-09-29 12:14:06.375 272 12510.62 66.65 55288.22 88888.00 2007-09-29 12:14:06.500 272 12510.50 66.55 55288.20 88888.00 2007-09-29 12:14:06.625 272 12510.48 66.53 55288.22 88888.00 2007-09-29 12:14:06.750 272 12510.45 66.58 55288.20 88888.00 2007-09-29 12:14:06.875 272 12510.45 66.60 55288.20 88888.00 2007-09-29 12:14:07.000 272 12510.48 66.58 55288.20 88888.00 2007-09-29 12:14:07.125 272 12510.48 66.67 55288.20 88888.00 2007-09-29 12:14:07.250 272 12510.42 66.72 55288.20 88888.00 2007-09-29 12:14:07.375 272 12510.42 66.70 55288.18 88888.00 2007-09-29 12:14:07.500 272 12510.42 66.70 55288.15 88888.00 2007-09-29 12:14:07.625 272 12510.45 66.72 55288.18 88888.00 2007-09-29 12:14:07.750 272 12510.42 66.72 55288.18 88888.00 2007-09-29 12:14:07.875 272 12510.42 66.70 55288.15 88888.00 2007-09-29 12:14:08.000 272 12510.38 66.75 55288.15 88888.00 2007-09-29 12:14:08.125 272 12510.38 66.83 55288.15 88888.00 2007-09-29 12:14:08.250 272 12510.33 66.85 55288.12 88888.00 2007-09-29 12:14:08.375 272 12510.27 66.83 55288.10 88888.00 2007-09-29 12:14:08.500 272 12510.35 66.80 55288.12 88888.00 2007-09-29 12:14:08.625 272 12510.38 66.83 55288.12 88888.00 2007-09-29 12:14:08.750 272 12510.35 66.85 55288.12 88888.00 2007-09-29 12:14:08.875 272 12510.38 66.88 55288.12 88888.00 2007-09-29 12:14:09.000 272 12510.38 66.85 55288.12 88888.00 2007-09-29 12:14:09.125 272 12510.30 66.88 55288.12 88888.00 2007-09-29 12:14:09.250 272 12510.27 66.92 55288.12 88888.00 2007-09-29 12:14:09.375 272 12510.25 66.97 55288.10 88888.00 2007-09-29 12:14:09.500 272 12510.15 66.97 55288.10 88888.00 2007-09-29 12:14:09.625 272 12510.20 66.97 55288.10 88888.00 2007-09-29 12:14:09.750 272 12510.20 66.92 55288.12 88888.00 2007-09-29 12:14:09.875 272 12510.20 66.90 55288.12 88888.00 2007-09-29 12:14:10.000 272 12510.23 66.90 55288.12 88888.00 2007-09-29 12:14:10.125 272 12510.20 66.88 55288.10 88888.00 2007-09-29 12:14:10.250 272 12510.17 66.92 55288.12 88888.00 2007-09-29 12:14:10.375 272 12510.23 67.00 55288.12 88888.00 2007-09-29 12:14:10.500 272 12510.23 66.97 55288.10 88888.00 2007-09-29 12:14:10.625 272 12510.17 67.03 55288.10 88888.00 2007-09-29 12:14:10.750 272 12510.15 67.03 55288.10 88888.00 2007-09-29 12:14:10.875 272 12510.10 67.03 55288.10 88888.00 2007-09-29 12:14:11.000 272 12510.08 67.00 55288.07 88888.00 2007-09-29 12:14:11.125 272 12510.12 67.00 55288.10 88888.00 2007-09-29 12:14:11.250 272 12510.05 67.03 55288.12 88888.00 2007-09-29 12:14:11.375 272 12510.00 67.05 55288.10 88888.00 2007-09-29 12:14:11.500 272 12510.02 67.05 55288.10 88888.00 2007-09-29 12:14:11.625 272 12510.08 67.05 55288.12 88888.00 2007-09-29 12:14:11.750 272 12510.08 67.05 55288.12 88888.00 2007-09-29 12:14:11.875 272 12510.00 67.08 55288.12 88888.00 2007-09-29 12:14:12.000 272 12509.95 67.05 55288.07 88888.00 2007-09-29 12:14:12.125 272 12509.90 67.08 55288.07 88888.00 2007-09-29 12:14:12.250 272 12509.88 67.08 55288.05 88888.00 2007-09-29 12:14:12.375 272 12509.90 67.12 55288.05 88888.00 2007-09-29 12:14:12.500 272 12509.90 67.10 55288.05 88888.00 2007-09-29 12:14:12.625 272 12509.80 67.08 55288.05 88888.00 2007-09-29 12:14:12.750 272 12509.85 67.08 55288.03 88888.00 2007-09-29 12:14:12.875 272 12509.92 67.15 55288.03 88888.00 2007-09-29 12:14:13.000 272 12509.88 67.20 55288.03 88888.00 2007-09-29 12:14:13.125 272 12509.83 67.17 55287.97 88888.00 2007-09-29 12:14:13.250 272 12509.83 67.17 55288.00 88888.00 2007-09-29 12:14:13.375 272 12509.88 67.25 55288.05 88888.00 2007-09-29 12:14:13.500 272 12509.88 67.22 55288.05 88888.00 2007-09-29 12:14:13.625 272 12509.85 67.17 55287.95 88888.00 2007-09-29 12:14:13.750 272 12509.83 67.20 55287.95 88888.00 2007-09-29 12:14:13.875 272 12509.77 67.20 55287.93 88888.00 2007-09-29 12:14:14.000 272 12509.83 67.22 55287.93 88888.00 2007-09-29 12:14:14.125 272 12509.90 67.28 55287.97 88888.00 2007-09-29 12:14:14.250 272 12509.90 67.28 55287.97 88888.00 2007-09-29 12:14:14.375 272 12509.88 67.28 55287.95 88888.00 2007-09-29 12:14:14.500 272 12509.85 67.25 55287.90 88888.00 2007-09-29 12:14:14.625 272 12509.85 67.28 55287.93 88888.00 2007-09-29 12:14:14.750 272 12509.85 67.28 55287.95 88888.00 2007-09-29 12:14:14.875 272 12509.88 67.30 55287.95 88888.00 2007-09-29 12:14:15.000 272 12509.83 67.25 55287.90 88888.00 2007-09-29 12:14:15.125 272 12509.80 67.20 55287.90 88888.00 2007-09-29 12:14:15.250 272 12509.88 67.28 55287.93 88888.00 2007-09-29 12:14:15.375 272 12509.88 67.30 55287.95 88888.00 2007-09-29 12:14:15.500 272 12509.85 67.28 55287.93 88888.00 2007-09-29 12:14:15.625 272 12509.85 67.28 55287.90 88888.00 2007-09-29 12:14:15.750 272 12509.85 67.30 55287.90 88888.00 2007-09-29 12:14:15.875 272 12509.85 67.30 55287.88 88888.00 2007-09-29 12:14:16.000 272 12509.85 67.30 55287.85 88888.00 2007-09-29 12:14:16.125 272 12509.85 67.33 55287.88 88888.00 2007-09-29 12:14:16.250 272 12509.85 67.33 55287.90 88888.00 2007-09-29 12:14:16.375 272 12509.80 67.28 55287.85 88888.00 2007-09-29 12:14:16.500 272 12509.67 67.28 55287.85 88888.00 2007-09-29 12:14:16.625 272 12509.65 67.33 55287.85 88888.00 2007-09-29 12:14:16.750 272 12509.67 67.30 55287.82 88888.00 2007-09-29 12:14:16.875 272 12509.65 67.28 55287.82 88888.00 2007-09-29 12:14:17.000 272 12509.65 67.30 55287.80 88888.00 2007-09-29 12:14:17.125 272 12509.67 67.30 55287.80 88888.00 2007-09-29 12:14:17.250 272 12509.65 67.33 55287.82 88888.00 2007-09-29 12:14:17.375 272 12509.65 67.38 55287.82 88888.00 2007-09-29 12:14:17.500 272 12509.65 67.38 55287.80 88888.00 2007-09-29 12:14:17.625 272 12509.65 67.35 55287.78 88888.00 2007-09-29 12:14:17.750 272 12509.70 67.33 55287.80 88888.00 2007-09-29 12:14:17.875 272 12509.67 67.35 55287.82 88888.00 2007-09-29 12:14:18.000 272 12509.62 67.35 55287.78 88888.00 2007-09-29 12:14:18.125 272 12509.67 67.38 55287.80 88888.00 2007-09-29 12:14:18.250 272 12509.62 67.35 55287.80 88888.00 2007-09-29 12:14:18.375 272 12509.58 67.30 55287.78 88888.00 2007-09-29 12:14:18.500 272 12509.50 67.28 55287.75 88888.00 2007-09-29 12:14:18.625 272 12509.50 67.33 55287.75 88888.00 2007-09-29 12:14:18.750 272 12509.50 67.38 55287.80 88888.00 2007-09-29 12:14:18.875 272 12509.45 67.35 55287.78 88888.00 2007-09-29 12:14:19.000 272 12509.50 67.30 55287.75 88888.00 2007-09-29 12:14:19.125 272 12509.52 67.38 55287.75 88888.00 2007-09-29 12:14:19.250 272 12509.50 67.45 55287.75 88888.00 2007-09-29 12:14:19.375 272 12509.52 67.45 55287.72 88888.00 2007-09-29 12:14:19.500 272 12509.58 67.47 55287.72 88888.00 2007-09-29 12:14:19.625 272 12509.62 67.50 55287.75 88888.00 2007-09-29 12:14:19.750 272 12509.58 67.58 55287.75 88888.00 2007-09-29 12:14:19.875 272 12509.58 67.65 55287.75 88888.00 2007-09-29 12:14:20.000 272 12509.60 67.62 55287.75 88888.00 2007-09-29 12:14:20.125 272 12509.58 67.62 55287.75 88888.00 2007-09-29 12:14:20.250 272 12509.60 67.65 55287.72 88888.00 2007-09-29 12:14:20.375 272 12509.60 67.67 55287.72 88888.00 2007-09-29 12:14:20.500 272 12509.58 67.67 55287.70 88888.00 2007-09-29 12:14:20.625 272 12509.62 67.65 55287.68 88888.00 2007-09-29 12:14:20.750 272 12509.65 67.70 55287.68 88888.00 2007-09-29 12:14:20.875 272 12509.67 67.80 55287.70 88888.00 2007-09-29 12:14:21.000 272 12509.65 67.72 55287.65 88888.00 2007-09-29 12:14:21.125 272 12509.65 67.78 55287.62 88888.00 2007-09-29 12:14:21.250 272 12509.55 67.75 55287.62 88888.00 2007-09-29 12:14:21.375 272 12509.58 67.72 55287.65 88888.00 2007-09-29 12:14:21.500 272 12509.62 67.80 55287.65 88888.00 2007-09-29 12:14:21.625 272 12509.60 67.83 55287.62 88888.00 2007-09-29 12:14:21.750 272 12509.65 67.83 55287.62 88888.00 2007-09-29 12:14:21.875 272 12509.70 67.88 55287.65 88888.00 2007-09-29 12:14:22.000 272 12509.70 67.83 55287.65 88888.00 2007-09-29 12:14:22.125 272 12509.67 67.80 55287.62 88888.00 2007-09-29 12:14:22.250 272 12509.70 67.80 55287.62 88888.00 2007-09-29 12:14:22.375 272 12509.67 67.85 55287.62 88888.00 2007-09-29 12:14:22.500 272 12509.67 67.92 55287.68 88888.00 2007-09-29 12:14:22.625 272 12509.73 67.95 55287.62 88888.00 2007-09-29 12:14:22.750 272 12509.73 67.95 55287.57 88888.00 2007-09-29 12:14:22.875 272 12509.70 67.95 55287.57 88888.00 2007-09-29 12:14:23.000 272 12509.75 67.95 55287.57 88888.00 2007-09-29 12:14:23.125 272 12509.80 68.00 55287.60 88888.00 2007-09-29 12:14:23.250 272 12509.77 68.03 55287.60 88888.00 2007-09-29 12:14:23.375 272 12509.88 68.03 55287.55 88888.00 2007-09-29 12:14:23.500 272 12509.92 68.00 55287.50 88888.00 2007-09-29 12:14:23.625 272 12509.88 68.05 55287.50 88888.00 2007-09-29 12:14:23.750 272 12509.88 68.10 55287.53 88888.00 2007-09-29 12:14:23.875 272 12509.92 68.12 55287.53 88888.00 2007-09-29 12:14:24.000 272 12509.95 68.15 55287.50 88888.00 2007-09-29 12:14:24.125 272 12509.92 68.22 55287.47 88888.00 2007-09-29 12:14:24.250 272 12509.88 68.28 55287.47 88888.00 2007-09-29 12:14:24.375 272 12509.83 68.28 55287.45 88888.00 2007-09-29 12:14:24.500 272 12509.90 68.33 55287.47 88888.00 2007-09-29 12:14:24.625 272 12509.98 68.38 55287.47 88888.00 2007-09-29 12:14:24.750 272 12509.92 68.40 55287.43 88888.00 2007-09-29 12:14:24.875 272 12509.95 68.45 55287.43 88888.00 2007-09-29 12:14:25.000 272 12509.92 68.42 55287.40 88888.00 2007-09-29 12:14:25.125 272 12509.85 68.40 55287.40 88888.00 2007-09-29 12:14:25.250 272 12509.85 68.45 55287.43 88888.00 2007-09-29 12:14:25.375 272 12509.88 68.53 55287.43 88888.00 2007-09-29 12:14:25.500 272 12509.88 68.60 55287.40 88888.00 2007-09-29 12:14:25.625 272 12509.85 68.62 55287.43 88888.00 2007-09-29 12:14:25.750 272 12509.77 68.60 55287.38 88888.00 2007-09-29 12:14:25.875 272 12509.80 68.65 55287.38 88888.00 2007-09-29 12:14:26.000 272 12509.88 68.67 55287.40 88888.00 2007-09-29 12:14:26.125 272 12509.90 68.65 55287.40 88888.00 2007-09-29 12:14:26.250 272 12509.85 68.62 55287.32 88888.00 2007-09-29 12:14:26.375 272 12509.88 68.62 55287.30 88888.00 2007-09-29 12:14:26.500 272 12509.83 68.65 55287.32 88888.00 2007-09-29 12:14:26.625 272 12509.88 68.72 55287.35 88888.00 2007-09-29 12:14:26.750 272 12509.88 68.75 55287.38 88888.00 2007-09-29 12:14:26.875 272 12509.88 68.80 55287.35 88888.00 2007-09-29 12:14:27.000 272 12509.85 68.75 55287.35 88888.00 2007-09-29 12:14:27.125 272 12509.83 68.72 55287.35 88888.00 2007-09-29 12:14:27.250 272 12509.75 68.80 55287.40 88888.00 2007-09-29 12:14:27.375 272 12509.75 68.85 55287.43 88888.00 2007-09-29 12:14:27.500 272 12509.83 68.88 55287.38 88888.00 2007-09-29 12:14:27.625 272 12509.83 68.85 55287.35 88888.00 2007-09-29 12:14:27.750 272 12509.77 68.80 55287.35 88888.00 2007-09-29 12:14:27.875 272 12509.73 68.78 55287.32 88888.00 2007-09-29 12:14:28.000 272 12509.75 68.80 55287.30 88888.00 2007-09-29 12:14:28.125 272 12509.80 68.88 55287.35 88888.00 2007-09-29 12:14:28.250 272 12509.75 68.90 55287.35 88888.00 2007-09-29 12:14:28.375 272 12509.67 68.90 55287.32 88888.00 2007-09-29 12:14:28.500 272 12509.65 68.88 55287.32 88888.00 2007-09-29 12:14:28.625 272 12509.62 68.88 55287.30 88888.00 2007-09-29 12:14:28.750 272 12509.58 68.90 55287.32 88888.00 2007-09-29 12:14:28.875 272 12509.58 68.85 55287.30 88888.00 2007-09-29 12:14:29.000 272 12509.52 68.85 55287.30 88888.00 2007-09-29 12:14:29.125 272 12509.52 68.90 55287.32 88888.00 2007-09-29 12:14:29.250 272 12509.52 68.90 55287.30 88888.00 2007-09-29 12:14:29.375 272 12509.50 68.90 55287.28 88888.00 2007-09-29 12:14:29.500 272 12509.48 68.90 55287.28 88888.00 2007-09-29 12:14:29.625 272 12509.40 68.85 55287.25 88888.00 2007-09-29 12:14:29.750 272 12509.38 68.90 55287.28 88888.00 2007-09-29 12:14:29.875 272 12509.42 68.95 55287.30 88888.00 2007-09-29 12:14:30.000 272 12509.42 68.97 55287.28 88888.00 2007-09-29 12:14:30.125 272 12509.35 68.92 55287.25 88888.00 2007-09-29 12:14:30.250 272 12509.27 68.90 55287.30 88888.00 2007-09-29 12:14:30.375 272 12509.30 68.92 55287.28 88888.00 2007-09-29 12:14:30.500 272 12509.27 68.97 55287.28 88888.00 2007-09-29 12:14:30.625 272 12509.20 68.97 55287.28 88888.00 2007-09-29 12:14:30.750 272 12509.20 68.95 55287.28 88888.00 2007-09-29 12:14:30.875 272 12509.12 68.97 55287.25 88888.00 2007-09-29 12:14:31.000 272 12509.02 68.95 55287.20 88888.00 2007-09-29 12:14:31.125 272 12509.02 68.92 55287.20 88888.00 2007-09-29 12:14:31.250 272 12509.12 68.97 55287.25 88888.00 2007-09-29 12:14:31.375 272 12509.17 69.05 55287.25 88888.00 2007-09-29 12:14:31.500 272 12509.12 69.05 55287.25 88888.00 2007-09-29 12:14:31.625 272 12509.08 69.03 55287.22 88888.00 2007-09-29 12:14:31.750 272 12509.05 69.00 55287.20 88888.00 2007-09-29 12:14:31.875 272 12509.05 68.97 55287.18 88888.00 2007-09-29 12:14:32.000 272 12509.08 68.97 55287.18 88888.00 2007-09-29 12:14:32.125 272 12509.02 69.03 55287.18 88888.00 2007-09-29 12:14:32.250 272 12508.95 69.03 55287.20 88888.00 2007-09-29 12:14:32.375 272 12508.90 69.03 55287.18 88888.00 2007-09-29 12:14:32.500 272 12508.90 68.97 55287.18 88888.00 2007-09-29 12:14:32.625 272 12508.90 69.03 55287.15 88888.00 2007-09-29 12:14:32.750 272 12508.98 69.05 55287.15 88888.00 2007-09-29 12:14:32.875 272 12508.90 69.05 55287.12 88888.00 2007-09-29 12:14:33.000 272 12508.85 69.08 55287.15 88888.00 2007-09-29 12:14:33.125 272 12508.85 69.10 55287.15 88888.00 2007-09-29 12:14:33.250 272 12508.83 69.03 55287.10 88888.00 2007-09-29 12:14:33.375 272 12508.83 69.03 55287.10 88888.00 2007-09-29 12:14:33.500 272 12508.83 69.05 55287.10 88888.00 2007-09-29 12:14:33.625 272 12508.83 69.05 55287.12 88888.00 2007-09-29 12:14:33.750 272 12508.77 69.08 55287.10 88888.00 2007-09-29 12:14:33.875 272 12508.70 69.03 55287.12 88888.00 2007-09-29 12:14:34.000 272 12508.67 69.03 55287.07 88888.00 2007-09-29 12:14:34.125 272 12508.58 68.97 55287.03 88888.00 2007-09-29 12:14:34.250 272 12508.55 68.97 55287.05 88888.00 2007-09-29 12:14:34.375 272 12508.55 69.00 55287.05 88888.00 2007-09-29 12:14:34.500 272 12508.58 69.00 55287.03 88888.00 2007-09-29 12:14:34.625 272 12508.62 69.05 55287.05 88888.00 2007-09-29 12:14:34.750 272 12508.67 69.05 55287.00 88888.00 2007-09-29 12:14:34.875 272 12508.60 69.00 55287.00 88888.00 2007-09-29 12:14:35.000 272 12508.45 68.97 55286.97 88888.00 2007-09-29 12:14:35.125 272 12508.38 68.97 55287.00 88888.00 2007-09-29 12:14:35.250 272 12508.35 68.95 55287.00 88888.00 2007-09-29 12:14:35.375 272 12508.35 69.03 55287.00 88888.00 2007-09-29 12:14:35.500 272 12508.38 69.03 55286.97 88888.00 2007-09-29 12:14:35.625 272 12508.40 68.97 55286.93 88888.00 2007-09-29 12:14:35.750 272 12508.40 68.95 55286.93 88888.00 2007-09-29 12:14:35.875 272 12508.35 68.95 55286.93 88888.00 2007-09-29 12:14:36.000 272 12508.35 68.95 55286.97 88888.00 2007-09-29 12:14:36.125 272 12508.35 68.92 55287.00 88888.00 2007-09-29 12:14:36.250 272 12508.27 68.88 55286.95 88888.00 2007-09-29 12:14:36.375 272 12508.25 68.92 55286.90 88888.00 2007-09-29 12:14:36.500 272 12508.17 68.90 55286.85 88888.00 2007-09-29 12:14:36.625 272 12508.17 68.90 55286.90 88888.00 2007-09-29 12:14:36.750 272 12508.17 68.88 55286.90 88888.00 2007-09-29 12:14:36.875 272 12508.15 68.90 55286.85 88888.00 2007-09-29 12:14:37.000 272 12508.15 68.92 55286.88 88888.00 2007-09-29 12:14:37.125 272 12508.10 68.90 55286.88 88888.00 2007-09-29 12:14:37.250 272 12508.02 68.83 55286.85 88888.00 2007-09-29 12:14:37.375 272 12508.12 68.80 55286.85 88888.00 2007-09-29 12:14:37.500 272 12508.12 68.80 55286.85 88888.00 2007-09-29 12:14:37.625 272 12508.08 68.83 55286.85 88888.00 2007-09-29 12:14:37.750 272 12508.02 68.85 55286.80 88888.00 2007-09-29 12:14:37.875 272 12508.05 68.83 55286.82 88888.00 2007-09-29 12:14:38.000 272 12508.02 68.78 55286.80 88888.00 2007-09-29 12:14:38.125 272 12507.98 68.72 55286.78 88888.00 2007-09-29 12:14:38.250 272 12507.98 68.72 55286.75 88888.00 2007-09-29 12:14:38.375 272 12508.02 68.72 55286.78 88888.00 2007-09-29 12:14:38.500 272 12508.00 68.80 55286.80 88888.00 2007-09-29 12:14:38.625 272 12507.92 68.75 55286.78 88888.00 2007-09-29 12:14:38.750 272 12507.88 68.72 55286.80 88888.00 2007-09-29 12:14:38.875 272 12507.90 68.70 55286.78 88888.00 2007-09-29 12:14:39.000 272 12507.90 68.65 55286.78 88888.00 2007-09-29 12:14:39.125 272 12507.88 68.67 55286.75 88888.00 2007-09-29 12:14:39.250 272 12507.77 68.62 55286.75 88888.00 2007-09-29 12:14:39.375 272 12507.70 68.65 55286.72 88888.00 2007-09-29 12:14:39.500 272 12507.67 68.65 55286.68 88888.00 2007-09-29 12:14:39.625 272 12507.73 68.65 55286.68 88888.00 2007-09-29 12:14:39.750 272 12507.73 68.60 55286.62 88888.00 2007-09-29 12:14:39.875 272 12507.75 68.65 55286.62 88888.00 2007-09-29 12:14:40.000 272 12507.73 68.62 55286.62 88888.00 2007-09-29 12:14:40.125 272 12507.65 68.60 55286.62 88888.00 2007-09-29 12:14:40.250 272 12507.67 68.58 55286.60 88888.00 2007-09-29 12:14:40.375 272 12507.67 68.58 55286.57 88888.00 2007-09-29 12:14:40.500 272 12507.62 68.53 55286.57 88888.00 2007-09-29 12:14:40.625 272 12507.60 68.53 55286.55 88888.00 2007-09-29 12:14:40.750 272 12507.58 68.50 55286.53 88888.00 2007-09-29 12:14:40.875 272 12507.62 68.53 55286.53 88888.00 2007-09-29 12:14:41.000 272 12507.65 68.47 55286.53 88888.00 2007-09-29 12:14:41.125 272 12507.58 68.47 55286.53 88888.00 2007-09-29 12:14:41.250 272 12507.58 68.50 55286.53 88888.00 2007-09-29 12:14:41.375 272 12507.58 68.50 55286.50 88888.00 2007-09-29 12:14:41.500 272 12507.55 68.45 55286.47 88888.00 2007-09-29 12:14:41.625 272 12507.55 68.53 55286.45 88888.00 2007-09-29 12:14:41.750 272 12507.50 68.50 55286.45 88888.00 2007-09-29 12:14:41.875 272 12507.48 68.50 55286.45 88888.00 2007-09-29 12:14:42.000 272 12507.45 68.45 55286.43 88888.00 2007-09-29 12:14:42.125 272 12507.45 68.42 55286.43 88888.00 2007-09-29 12:14:42.250 272 12507.42 68.45 55286.43 88888.00 2007-09-29 12:14:42.375 272 12507.42 68.42 55286.38 88888.00 2007-09-29 12:14:42.500 272 12507.38 68.42 55286.38 88888.00 2007-09-29 12:14:42.625 272 12507.38 68.38 55286.35 88888.00 2007-09-29 12:14:42.750 272 12507.38 68.33 55286.32 88888.00 2007-09-29 12:14:42.875 272 12507.33 68.35 55286.32 88888.00 2007-09-29 12:14:43.000 272 12507.25 68.35 55286.30 88888.00 2007-09-29 12:14:43.125 272 12507.20 68.30 55286.30 88888.00 2007-09-29 12:14:43.250 272 12507.17 68.28 55286.30 88888.00 2007-09-29 12:14:43.375 272 12507.20 68.28 55286.28 88888.00 2007-09-29 12:14:43.500 272 12507.17 68.33 55286.28 88888.00 2007-09-29 12:14:43.625 272 12507.15 68.28 55286.30 88888.00 2007-09-29 12:14:43.750 272 12507.10 68.22 55286.22 88888.00 2007-09-29 12:14:43.875 272 12507.02 68.17 55286.25 88888.00 2007-09-29 12:14:44.000 272 12507.00 68.25 55286.22 88888.00 2007-09-29 12:14:44.125 272 12507.08 68.28 55286.25 88888.00 2007-09-29 12:14:44.250 272 12507.05 68.22 55286.20 88888.00 2007-09-29 12:14:44.375 272 12507.00 68.25 55286.18 88888.00 2007-09-29 12:14:44.500 272 12506.88 68.22 55286.20 88888.00 2007-09-29 12:14:44.625 272 12506.88 68.20 55286.18 88888.00 2007-09-29 12:14:44.750 272 12506.95 68.20 55286.18 88888.00 2007-09-29 12:14:44.875 272 12506.83 68.17 55286.15 88888.00 2007-09-29 12:14:45.000 272 12506.73 68.17 55286.12 88888.00 2007-09-29 12:14:45.125 272 12506.70 68.15 55286.15 88888.00 2007-09-29 12:14:45.250 272 12506.62 68.10 55286.12 88888.00 2007-09-29 12:14:45.375 272 12506.55 68.10 55286.12 88888.00 2007-09-29 12:14:45.500 272 12506.58 68.12 55286.15 88888.00 2007-09-29 12:14:45.625 272 12506.58 68.12 55286.15 88888.00 2007-09-29 12:14:45.750 272 12506.52 68.10 55286.12 88888.00 2007-09-29 12:14:45.875 272 12506.55 68.08 55286.10 88888.00 2007-09-29 12:14:46.000 272 12506.55 68.10 55286.07 88888.00 2007-09-29 12:14:46.125 272 12506.50 68.10 55286.05 88888.00 2007-09-29 12:14:46.250 272 12506.48 68.10 55286.00 88888.00 2007-09-29 12:14:46.375 272 12506.45 68.05 55286.03 88888.00 2007-09-29 12:14:46.500 272 12506.45 68.10 55286.03 88888.00 2007-09-29 12:14:46.625 272 12506.42 68.05 55286.00 88888.00 2007-09-29 12:14:46.750 272 12506.35 68.03 55285.95 88888.00 2007-09-29 12:14:46.875 272 12506.30 68.00 55285.95 88888.00 2007-09-29 12:14:47.000 272 12506.30 67.97 55285.93 88888.00 2007-09-29 12:14:47.125 272 12506.23 68.00 55285.93 88888.00 2007-09-29 12:14:47.250 272 12506.10 67.95 55285.90 88888.00 2007-09-29 12:14:47.375 272 12506.12 67.97 55285.88 88888.00 2007-09-29 12:14:47.500 272 12506.17 67.97 55285.90 88888.00 2007-09-29 12:14:47.625 272 12506.20 67.92 55285.88 88888.00 2007-09-29 12:14:47.750 272 12506.17 67.90 55285.85 88888.00 2007-09-29 12:14:47.875 272 12506.15 67.90 55285.82 88888.00 2007-09-29 12:14:48.000 272 12506.15 67.92 55285.82 88888.00 2007-09-29 12:14:48.125 272 12506.10 67.85 55285.80 88888.00 2007-09-29 12:14:48.250 272 12506.08 67.83 55285.80 88888.00 2007-09-29 12:14:48.375 272 12506.08 67.90 55285.78 88888.00 2007-09-29 12:14:48.500 272 12506.12 67.90 55285.80 88888.00 2007-09-29 12:14:48.625 272 12506.17 67.88 55285.78 88888.00 2007-09-29 12:14:48.750 272 12506.15 67.85 55285.78 88888.00 2007-09-29 12:14:48.875 272 12506.12 67.80 55285.78 88888.00 2007-09-29 12:14:49.000 272 12506.15 67.80 55285.75 88888.00 2007-09-29 12:14:49.125 272 12506.20 67.83 55285.75 88888.00 2007-09-29 12:14:49.250 272 12506.10 67.78 55285.72 88888.00 2007-09-29 12:14:49.375 272 12506.05 67.75 55285.70 88888.00 2007-09-29 12:14:49.500 272 12506.02 67.72 55285.72 88888.00 2007-09-29 12:14:49.625 272 12506.10 67.78 55285.70 88888.00 2007-09-29 12:14:49.750 272 12506.12 67.83 55285.65 88888.00 2007-09-29 12:14:49.875 272 12506.10 67.85 55285.65 88888.00 2007-09-29 12:14:50.000 272 12506.02 67.72 55285.60 88888.00 2007-09-29 12:14:50.125 272 12506.02 67.72 55285.60 88888.00 2007-09-29 12:14:50.250 272 12506.05 67.78 55285.57 88888.00 2007-09-29 12:14:50.375 272 12506.05 67.72 55285.60 88888.00 2007-09-29 12:14:50.500 272 12506.00 67.72 55285.55 88888.00 2007-09-29 12:14:50.625 272 12506.00 67.70 55285.57 88888.00 2007-09-29 12:14:50.750 272 12506.08 67.70 55285.53 88888.00 2007-09-29 12:14:50.875 272 12506.00 67.67 55285.50 88888.00 2007-09-29 12:14:51.000 272 12505.88 67.65 55285.45 88888.00 2007-09-29 12:14:51.125 272 12505.92 67.67 55285.50 88888.00 2007-09-29 12:14:51.250 272 12505.95 67.67 55285.47 88888.00 2007-09-29 12:14:51.375 272 12505.98 67.70 55285.47 88888.00 2007-09-29 12:14:51.500 272 12505.98 67.72 55285.45 88888.00 2007-09-29 12:14:51.625 272 12505.98 67.72 55285.45 88888.00 2007-09-29 12:14:51.750 272 12505.95 67.67 55285.43 88888.00 2007-09-29 12:14:51.875 272 12506.00 67.65 55285.35 88888.00 2007-09-29 12:14:52.000 272 12506.00 67.67 55285.32 88888.00 2007-09-29 12:14:52.125 272 12505.92 67.70 55285.32 88888.00 2007-09-29 12:14:52.250 272 12505.92 67.80 55285.35 88888.00 2007-09-29 12:14:52.375 272 12505.92 67.80 55285.35 88888.00 2007-09-29 12:14:52.500 272 12505.85 67.78 55285.30 88888.00 2007-09-29 12:14:52.625 272 12505.73 67.75 55285.30 88888.00 2007-09-29 12:14:52.750 272 12505.67 67.70 55285.28 88888.00 2007-09-29 12:14:52.875 272 12505.70 67.70 55285.28 88888.00 2007-09-29 12:14:53.000 272 12505.67 67.72 55285.28 88888.00 2007-09-29 12:14:53.125 272 12505.67 67.70 55285.25 88888.00 2007-09-29 12:14:53.250 272 12505.75 67.78 55285.22 88888.00 2007-09-29 12:14:53.375 272 12505.80 67.72 55285.22 88888.00 2007-09-29 12:14:53.500 272 12505.85 67.75 55285.20 88888.00 2007-09-29 12:14:53.625 272 12505.83 67.78 55285.22 88888.00 2007-09-29 12:14:53.750 272 12505.80 67.80 55285.18 88888.00 2007-09-29 12:14:53.875 272 12505.83 67.85 55285.20 88888.00 2007-09-29 12:14:54.000 272 12505.80 67.83 55285.12 88888.00 2007-09-29 12:14:54.125 272 12505.80 67.80 55285.12 88888.00 2007-09-29 12:14:54.250 272 12505.77 67.80 55285.12 88888.00 2007-09-29 12:14:54.375 272 12505.80 67.78 55285.10 88888.00 2007-09-29 12:14:54.500 272 12505.80 67.80 55285.05 88888.00 2007-09-29 12:14:54.625 272 12505.80 67.80 55285.03 88888.00 2007-09-29 12:14:54.750 272 12505.77 67.83 55285.00 88888.00 2007-09-29 12:14:54.875 272 12505.73 67.85 55285.03 88888.00 2007-09-29 12:14:55.000 272 12505.70 67.85 55285.00 88888.00 2007-09-29 12:14:55.125 272 12505.67 67.85 55285.03 88888.00 2007-09-29 12:14:55.250 272 12505.62 67.83 55285.00 88888.00 2007-09-29 12:14:55.375 272 12505.65 67.78 55284.95 88888.00 2007-09-29 12:14:55.500 272 12505.62 67.75 55284.90 88888.00 2007-09-29 12:14:55.625 272 12505.67 67.80 55284.90 88888.00 2007-09-29 12:14:55.750 272 12505.73 67.80 55284.90 88888.00 2007-09-29 12:14:55.875 272 12505.67 67.83 55284.88 88888.00 2007-09-29 12:14:56.000 272 12505.70 67.85 55284.85 88888.00 2007-09-29 12:14:56.125 272 12505.65 67.90 55284.88 88888.00 2007-09-29 12:14:56.250 272 12505.60 67.85 55284.85 88888.00 2007-09-29 12:14:56.375 272 12505.58 67.85 55284.85 88888.00 2007-09-29 12:14:56.500 272 12505.55 67.88 55284.82 88888.00 2007-09-29 12:14:56.625 272 12505.58 67.80 55284.80 88888.00 2007-09-29 12:14:56.750 272 12505.55 67.83 55284.80 88888.00 2007-09-29 12:14:56.875 272 12505.58 67.85 55284.80 88888.00 2007-09-29 12:14:57.000 272 12505.58 67.83 55284.75 88888.00 2007-09-29 12:14:57.125 272 12505.58 67.80 55284.78 88888.00 2007-09-29 12:14:57.250 272 12505.55 67.72 55284.80 88888.00 2007-09-29 12:14:57.375 272 12505.45 67.78 55284.78 88888.00 2007-09-29 12:14:57.500 272 12505.35 67.80 55284.75 88888.00 2007-09-29 12:14:57.625 272 12505.30 67.75 55284.68 88888.00 2007-09-29 12:14:57.750 272 12505.35 67.78 55284.62 88888.00 2007-09-29 12:14:57.875 272 12505.42 67.83 55284.60 88888.00 2007-09-29 12:14:58.000 272 12505.40 67.83 55284.57 88888.00 2007-09-29 12:14:58.125 272 12505.42 67.83 55284.57 88888.00 2007-09-29 12:14:58.250 272 12505.42 67.83 55284.57 88888.00 2007-09-29 12:14:58.375 272 12505.48 67.80 55284.55 88888.00 2007-09-29 12:14:58.500 272 12505.48 67.75 55284.50 88888.00 2007-09-29 12:14:58.625 272 12505.45 67.70 55284.53 88888.00 2007-09-29 12:14:58.750 272 12505.50 67.72 55284.50 88888.00 2007-09-29 12:14:58.875 272 12505.50 67.75 55284.50 88888.00 2007-09-29 12:14:59.000 272 12505.45 67.75 55284.50 88888.00 2007-09-29 12:14:59.125 272 12505.48 67.78 55284.47 88888.00 2007-09-29 12:14:59.250 272 12505.52 67.78 55284.47 88888.00 2007-09-29 12:14:59.375 272 12505.50 67.80 55284.45 88888.00 2007-09-29 12:14:59.500 272 12505.45 67.80 55284.43 88888.00 2007-09-29 12:14:59.625 272 12505.42 67.75 55284.43 88888.00 2007-09-29 12:14:59.750 272 12505.35 67.67 55284.43 88888.00 2007-09-29 12:14:59.875 272 12505.27 67.72 55284.40 88888.00 2007-09-29 12:15:00.000 272 12505.20 67.70 55284.40 88888.00 2007-09-29 12:15:00.125 272 12505.17 67.67 55284.40 88888.00 2007-09-29 12:15:00.250 272 12505.15 67.60 55284.38 88888.00 2007-09-29 12:15:00.375 272 12505.17 67.60 55284.35 88888.00 2007-09-29 12:15:00.500 272 12505.17 67.58 55284.32 88888.00 2007-09-29 12:15:00.625 272 12505.12 67.60 55284.32 88888.00 2007-09-29 12:15:00.750 272 12505.10 67.62 55284.32 88888.00 2007-09-29 12:15:00.875 272 12505.05 67.58 55284.30 88888.00 2007-09-29 12:15:01.000 272 12505.05 67.53 55284.30 88888.00 2007-09-29 12:15:01.125 272 12505.00 67.50 55284.25 88888.00 2007-09-29 12:15:01.250 272 12504.95 67.45 55284.30 88888.00 2007-09-29 12:15:01.375 272 12504.90 67.40 55284.28 88888.00 2007-09-29 12:15:01.500 272 12504.83 67.38 55284.28 88888.00 2007-09-29 12:15:01.625 272 12504.88 67.42 55284.25 88888.00 2007-09-29 12:15:01.750 272 12504.92 67.42 55284.28 88888.00 2007-09-29 12:15:01.875 272 12504.90 67.40 55284.22 88888.00 2007-09-29 12:15:02.000 272 12504.90 67.38 55284.18 88888.00 2007-09-29 12:15:02.125 272 12504.90 67.35 55284.18 88888.00 2007-09-29 12:15:02.250 272 12504.92 67.33 55284.20 88888.00 2007-09-29 12:15:02.375 272 12504.92 67.28 55284.18 88888.00 2007-09-29 12:15:02.500 272 12504.88 67.22 55284.15 88888.00 2007-09-29 12:15:02.625 272 12504.85 67.25 55284.10 88888.00 2007-09-29 12:15:02.750 272 12504.88 67.30 55284.12 88888.00 2007-09-29 12:15:02.875 272 12504.92 67.28 55284.15 88888.00 2007-09-29 12:15:03.000 272 12504.98 67.28 55284.15 88888.00 2007-09-29 12:15:03.125 272 12505.00 67.25 55284.10 88888.00 2007-09-29 12:15:03.250 272 12504.90 67.22 55284.07 88888.00 2007-09-29 12:15:03.375 272 12504.85 67.22 55284.05 88888.00 2007-09-29 12:15:03.500 272 12504.92 67.20 55284.05 88888.00 2007-09-29 12:15:03.625 272 12504.90 67.17 55284.00 88888.00 2007-09-29 12:15:03.750 272 12504.77 67.12 55284.00 88888.00 2007-09-29 12:15:03.875 272 12504.70 67.15 55284.03 88888.00 2007-09-29 12:15:04.000 272 12504.67 67.15 55283.97 88888.00 2007-09-29 12:15:04.125 272 12504.73 67.12 55283.97 88888.00 2007-09-29 12:15:04.250 272 12504.73 67.15 55283.97 88888.00 2007-09-29 12:15:04.375 272 12504.67 67.08 55283.95 88888.00 2007-09-29 12:15:04.500 272 12504.60 67.05 55283.93 88888.00 2007-09-29 12:15:04.625 272 12504.60 67.03 55283.93 88888.00 2007-09-29 12:15:04.750 272 12504.65 67.05 55283.95 88888.00 2007-09-29 12:15:04.875 272 12504.60 67.03 55283.90 88888.00 2007-09-29 12:15:05.000 272 12504.58 67.08 55283.90 88888.00 2007-09-29 12:15:05.125 272 12504.58 67.05 55283.88 88888.00 2007-09-29 12:15:05.250 272 12504.50 66.92 55283.82 88888.00 2007-09-29 12:15:05.375 272 12504.48 66.90 55283.80 88888.00 2007-09-29 12:15:05.500 272 12504.42 66.92 55283.82 88888.00 2007-09-29 12:15:05.625 272 12504.40 66.92 55283.80 88888.00 2007-09-29 12:15:05.750 272 12504.45 66.95 55283.80 88888.00 2007-09-29 12:15:05.875 272 12504.42 66.97 55283.75 88888.00 2007-09-29 12:15:06.000 272 12504.40 66.95 55283.78 88888.00 2007-09-29 12:15:06.125 272 12504.33 66.92 55283.78 88888.00 2007-09-29 12:15:06.250 272 12504.20 66.90 55283.72 88888.00 2007-09-29 12:15:06.375 272 12504.17 66.83 55283.70 88888.00 2007-09-29 12:15:06.500 272 12504.20 66.83 55283.72 88888.00 2007-09-29 12:15:06.625 272 12504.15 66.80 55283.68 88888.00 2007-09-29 12:15:06.750 272 12504.20 66.83 55283.65 88888.00 2007-09-29 12:15:06.875 272 12504.20 66.83 55283.65 88888.00 2007-09-29 12:15:07.000 272 12504.17 66.80 55283.65 88888.00 2007-09-29 12:15:07.125 272 12504.15 66.72 55283.62 88888.00 2007-09-29 12:15:07.250 272 12504.08 66.67 55283.62 88888.00 2007-09-29 12:15:07.375 272 12504.05 66.67 55283.57 88888.00 2007-09-29 12:15:07.500 272 12504.00 66.65 55283.57 88888.00 2007-09-29 12:15:07.625 272 12503.90 66.62 55283.57 88888.00 2007-09-29 12:15:07.750 272 12503.92 66.62 55283.60 88888.00 2007-09-29 12:15:07.875 272 12503.90 66.62 55283.65 88888.00 2007-09-29 12:15:08.000 272 12503.85 66.55 55283.65 88888.00 2007-09-29 12:15:08.125 272 12503.73 66.53 55283.62 88888.00 2007-09-29 12:15:08.250 272 12503.70 66.53 55283.62 88888.00 2007-09-29 12:15:08.375 272 12503.70 66.50 55283.62 88888.00 2007-09-29 12:15:08.500 272 12503.65 66.47 55283.57 88888.00 2007-09-29 12:15:08.625 272 12503.65 66.50 55283.57 88888.00 2007-09-29 12:15:08.750 272 12503.67 66.47 55283.60 88888.00 2007-09-29 12:15:08.875 272 12503.58 66.42 55283.55 88888.00 2007-09-29 12:15:09.000 272 12503.52 66.40 55283.47 88888.00 2007-09-29 12:15:09.125 272 12503.52 66.40 55283.47 88888.00 2007-09-29 12:15:09.250 272 12503.48 66.38 55283.47 88888.00 2007-09-29 12:15:09.375 272 12503.52 66.38 55283.47 88888.00 2007-09-29 12:15:09.500 272 12503.50 66.40 55283.47 88888.00 2007-09-29 12:15:09.625 272 12503.50 66.33 55283.43 88888.00 2007-09-29 12:15:09.750 272 12503.52 66.25 55283.45 88888.00 2007-09-29 12:15:09.875 272 12503.48 66.22 55283.45 88888.00 2007-09-29 12:15:10.000 272 12503.42 66.25 55283.45 88888.00 2007-09-29 12:15:10.125 272 12503.42 66.20 55283.43 88888.00 2007-09-29 12:15:10.250 272 12503.38 66.15 55283.43 88888.00 2007-09-29 12:15:10.375 272 12503.40 66.10 55283.40 88888.00 2007-09-29 12:15:10.500 272 12503.38 66.10 55283.40 88888.00 2007-09-29 12:15:10.625 272 12503.40 66.15 55283.38 88888.00 2007-09-29 12:15:10.750 272 12503.40 66.12 55283.38 88888.00 2007-09-29 12:15:10.875 272 12503.38 66.05 55283.38 88888.00 2007-09-29 12:15:11.000 272 12503.38 66.05 55283.35 88888.00 2007-09-29 12:15:11.125 272 12503.35 66.00 55283.32 88888.00 2007-09-29 12:15:11.250 272 12503.30 65.95 55283.30 88888.00 2007-09-29 12:15:11.375 272 12503.23 65.97 55283.30 88888.00 2007-09-29 12:15:11.500 272 12503.20 65.97 55283.30 88888.00 2007-09-29 12:15:11.625 272 12503.17 65.88 55283.32 88888.00 2007-09-29 12:15:11.750 272 12503.20 65.90 55283.32 88888.00 2007-09-29 12:15:11.875 272 12503.20 65.88 55283.30 88888.00 2007-09-29 12:15:12.000 272 12503.20 65.83 55283.25 88888.00 2007-09-29 12:15:12.125 272 12503.12 65.83 55283.25 88888.00 2007-09-29 12:15:12.250 272 12503.08 65.83 55283.25 88888.00 2007-09-29 12:15:12.375 272 12503.12 65.83 55283.25 88888.00 2007-09-29 12:15:12.500 272 12503.10 65.83 55283.18 88888.00 2007-09-29 12:15:12.625 272 12502.98 65.72 55283.15 88888.00 2007-09-29 12:15:12.750 272 12503.00 65.78 55283.12 88888.00 2007-09-29 12:15:12.875 272 12502.98 65.75 55283.15 88888.00 2007-09-29 12:15:13.000 272 12502.98 65.78 55283.10 88888.00 2007-09-29 12:15:13.125 272 12502.92 65.72 55283.10 88888.00 2007-09-29 12:15:13.250 272 12502.83 65.72 55283.05 88888.00 2007-09-29 12:15:13.375 272 12502.77 65.80 55283.05 88888.00 2007-09-29 12:15:13.500 272 12502.77 65.83 55283.05 88888.00 2007-09-29 12:15:13.625 272 12502.75 65.75 55283.07 88888.00 2007-09-29 12:15:13.750 272 12502.73 65.72 55283.03 88888.00 2007-09-29 12:15:13.875 272 12502.73 65.70 55282.97 88888.00 2007-09-29 12:15:14.000 272 12502.67 65.72 55282.97 88888.00 2007-09-29 12:15:14.125 272 12502.70 65.72 55283.00 88888.00 2007-09-29 12:15:14.250 272 12502.73 65.72 55282.97 88888.00 2007-09-29 12:15:14.375 272 12502.73 65.72 55283.03 88888.00 2007-09-29 12:15:14.500 272 12502.67 65.75 55283.00 88888.00 2007-09-29 12:15:14.625 272 12502.65 65.75 55282.95 88888.00 2007-09-29 12:15:14.750 272 12502.70 65.75 55282.93 88888.00 2007-09-29 12:15:14.875 272 12502.73 65.75 55282.90 88888.00 2007-09-29 12:15:15.000 272 12502.62 65.70 55282.85 88888.00 2007-09-29 12:15:15.125 272 12502.48 65.65 55282.85 88888.00 2007-09-29 12:15:15.250 272 12502.45 65.60 55282.85 88888.00 2007-09-29 12:15:15.375 272 12502.55 65.67 55282.88 88888.00 2007-09-29 12:15:15.500 272 12502.55 65.72 55282.88 88888.00 2007-09-29 12:15:15.625 272 12502.48 65.72 55282.85 88888.00 2007-09-29 12:15:15.750 272 12502.48 65.72 55282.82 88888.00 2007-09-29 12:15:15.875 272 12502.50 65.67 55282.80 88888.00 2007-09-29 12:15:16.000 272 12502.48 65.67 55282.78 88888.00 2007-09-29 12:15:16.125 272 12502.40 65.62 55282.78 88888.00 2007-09-29 12:15:16.250 272 12502.38 65.67 55282.75 88888.00 2007-09-29 12:15:16.375 272 12502.40 65.72 55282.78 88888.00 2007-09-29 12:15:16.500 272 12502.38 65.70 55282.72 88888.00 2007-09-29 12:15:16.625 272 12502.38 65.62 55282.70 88888.00 2007-09-29 12:15:16.750 272 12502.35 65.62 55282.72 88888.00 2007-09-29 12:15:16.875 272 12502.33 65.60 55282.72 88888.00 2007-09-29 12:15:17.000 272 12502.27 65.62 55282.72 88888.00 2007-09-29 12:15:17.125 272 12502.23 65.70 55282.70 88888.00 2007-09-29 12:15:17.250 272 12502.20 65.72 55282.65 88888.00 2007-09-29 12:15:17.375 272 12502.17 65.67 55282.62 88888.00 2007-09-29 12:15:17.500 272 12502.23 65.67 55282.68 88888.00 2007-09-29 12:15:17.625 272 12502.23 65.70 55282.68 88888.00 2007-09-29 12:15:17.750 272 12502.17 65.67 55282.62 88888.00 2007-09-29 12:15:17.875 272 12502.08 65.62 55282.60 88888.00 2007-09-29 12:15:18.000 272 12502.05 65.65 55282.60 88888.00 2007-09-29 12:15:18.125 272 12502.05 65.60 55282.57 88888.00 2007-09-29 12:15:18.250 272 12502.02 65.60 55282.53 88888.00 2007-09-29 12:15:18.375 272 12502.00 65.58 55282.50 88888.00 2007-09-29 12:15:18.500 272 12501.90 65.53 55282.47 88888.00 2007-09-29 12:15:18.625 272 12501.88 65.53 55282.47 88888.00 2007-09-29 12:15:18.750 272 12501.85 65.55 55282.47 88888.00 2007-09-29 12:15:18.875 272 12501.88 65.55 55282.47 88888.00 2007-09-29 12:15:19.000 272 12501.90 65.55 55282.43 88888.00 2007-09-29 12:15:19.125 272 12501.83 65.45 55282.43 88888.00 2007-09-29 12:15:19.250 272 12501.73 65.40 55282.45 88888.00 2007-09-29 12:15:19.375 272 12501.73 65.45 55282.45 88888.00 2007-09-29 12:15:19.500 272 12501.70 65.42 55282.40 88888.00 2007-09-29 12:15:19.625 272 12501.62 65.38 55282.38 88888.00 2007-09-29 12:15:19.750 272 12501.60 65.40 55282.40 88888.00 2007-09-29 12:15:19.875 272 12501.55 65.40 55282.38 88888.00 2007-09-29 12:15:20.000 272 12501.58 65.38 55282.35 88888.00 2007-09-29 12:15:20.125 272 12501.58 65.42 55282.35 88888.00 2007-09-29 12:15:20.250 272 12501.52 65.40 55282.32 88888.00 2007-09-29 12:15:20.375 272 12501.45 65.38 55282.35 88888.00 2007-09-29 12:15:20.500 272 12501.45 65.38 55282.32 88888.00 2007-09-29 12:15:20.625 272 12501.50 65.38 55282.32 88888.00 2007-09-29 12:15:20.750 272 12501.38 65.35 55282.28 88888.00 2007-09-29 12:15:20.875 272 12501.33 65.33 55282.22 88888.00 2007-09-29 12:15:21.000 272 12501.35 65.35 55282.22 88888.00 2007-09-29 12:15:21.125 272 12501.33 65.33 55282.25 88888.00 2007-09-29 12:15:21.250 272 12501.27 65.30 55282.25 88888.00 2007-09-29 12:15:21.375 272 12501.25 65.33 55282.25 88888.00 2007-09-29 12:15:21.500 272 12501.23 65.35 55282.22 88888.00 2007-09-29 12:15:21.625 272 12501.20 65.35 55282.20 88888.00 2007-09-29 12:15:21.750 272 12501.17 65.33 55282.20 88888.00 2007-09-29 12:15:21.875 272 12501.17 65.28 55282.20 88888.00 2007-09-29 12:15:22.000 272 12501.10 65.30 55282.18 88888.00 2007-09-29 12:15:22.125 272 12501.00 65.30 55282.12 88888.00 2007-09-29 12:15:22.250 272 12501.05 65.28 55282.12 88888.00 2007-09-29 12:15:22.375 272 12501.10 65.30 55282.12 88888.00 2007-09-29 12:15:22.500 272 12501.02 65.28 55282.10 88888.00 2007-09-29 12:15:22.625 272 12500.98 65.30 55282.10 88888.00 2007-09-29 12:15:22.750 272 12500.95 65.28 55282.05 88888.00 2007-09-29 12:15:22.875 272 12500.95 65.25 55282.05 88888.00 2007-09-29 12:15:23.000 272 12500.92 65.35 55282.03 88888.00 2007-09-29 12:15:23.125 272 12500.95 65.35 55282.05 88888.00 2007-09-29 12:15:23.250 272 12500.95 65.25 55282.00 88888.00 2007-09-29 12:15:23.375 272 12500.92 65.28 55282.00 88888.00 2007-09-29 12:15:23.500 272 12500.90 65.30 55282.03 88888.00 2007-09-29 12:15:23.625 272 12500.85 65.25 55281.97 88888.00 2007-09-29 12:15:23.750 272 12500.77 65.25 55281.95 88888.00 2007-09-29 12:15:23.875 272 12500.70 65.33 55281.90 88888.00 2007-09-29 12:15:24.000 272 12500.70 65.38 55281.88 88888.00 2007-09-29 12:15:24.125 272 12500.75 65.40 55281.88 88888.00 2007-09-29 12:15:24.250 272 12500.75 65.35 55281.88 88888.00 2007-09-29 12:15:24.375 272 12500.70 65.40 55281.90 88888.00 2007-09-29 12:15:24.500 272 12500.73 65.40 55281.88 88888.00 2007-09-29 12:15:24.625 272 12500.67 65.35 55281.85 88888.00 2007-09-29 12:15:24.750 272 12500.52 65.33 55281.82 88888.00 2007-09-29 12:15:24.875 272 12500.48 65.33 55281.78 88888.00 2007-09-29 12:15:25.000 272 12500.55 65.38 55281.78 88888.00 2007-09-29 12:15:25.125 272 12500.60 65.35 55281.82 88888.00 2007-09-29 12:15:25.250 272 12500.55 65.35 55281.75 88888.00 2007-09-29 12:15:25.375 272 12500.48 65.38 55281.78 88888.00 2007-09-29 12:15:25.500 272 12500.55 65.45 55281.75 88888.00 2007-09-29 12:15:25.625 272 12500.50 65.40 55281.72 88888.00 2007-09-29 12:15:25.750 272 12500.42 65.35 55281.70 88888.00 2007-09-29 12:15:25.875 272 12500.38 65.28 55281.70 88888.00 2007-09-29 12:15:26.000 272 12500.33 65.30 55281.68 88888.00 2007-09-29 12:15:26.125 272 12500.33 65.35 55281.65 88888.00 2007-09-29 12:15:26.250 272 12500.30 65.35 55281.68 88888.00 2007-09-29 12:15:26.375 272 12500.30 65.35 55281.68 88888.00 2007-09-29 12:15:26.500 272 12500.23 65.38 55281.65 88888.00 2007-09-29 12:15:26.625 272 12500.15 65.35 55281.65 88888.00 2007-09-29 12:15:26.750 272 12500.10 65.35 55281.62 88888.00 2007-09-29 12:15:26.875 272 12500.08 65.35 55281.62 88888.00 2007-09-29 12:15:27.000 272 12500.02 65.33 55281.57 88888.00 2007-09-29 12:15:27.125 272 12500.02 65.30 55281.57 88888.00 2007-09-29 12:15:27.250 272 12500.00 65.28 55281.55 88888.00 2007-09-29 12:15:27.375 272 12499.98 65.33 55281.55 88888.00 2007-09-29 12:15:27.500 272 12500.00 65.33 55281.53 88888.00 2007-09-29 12:15:27.625 272 12500.00 65.28 55281.50 88888.00 2007-09-29 12:15:27.750 272 12499.95 65.25 55281.50 88888.00 2007-09-29 12:15:27.875 272 12499.88 65.30 55281.47 88888.00 2007-09-29 12:15:28.000 272 12499.92 65.33 55281.47 88888.00 2007-09-29 12:15:28.125 272 12499.95 65.33 55281.47 88888.00 2007-09-29 12:15:28.250 272 12499.95 65.28 55281.45 88888.00 2007-09-29 12:15:28.375 272 12499.83 65.22 55281.40 88888.00 2007-09-29 12:15:28.500 272 12499.85 65.25 55281.40 88888.00 2007-09-29 12:15:28.625 272 12499.88 65.28 55281.40 88888.00 2007-09-29 12:15:28.750 272 12499.83 65.25 55281.38 88888.00 2007-09-29 12:15:28.875 272 12499.80 65.25 55281.32 88888.00 2007-09-29 12:15:29.000 272 12499.83 65.30 55281.35 88888.00 2007-09-29 12:15:29.125 272 12499.77 65.30 55281.38 88888.00 2007-09-29 12:15:29.250 272 12499.70 65.28 55281.35 88888.00 2007-09-29 12:15:29.375 272 12499.65 65.25 55281.35 88888.00 2007-09-29 12:15:29.500 272 12499.60 65.17 55281.30 88888.00 2007-09-29 12:15:29.625 272 12499.60 65.20 55281.25 88888.00 2007-09-29 12:15:29.750 272 12499.62 65.22 55281.25 88888.00 2007-09-29 12:15:29.875 272 12499.60 65.25 55281.25 88888.00 2007-09-29 12:15:30.000 272 12499.52 65.20 55281.20 88888.00 2007-09-29 12:15:30.125 272 12499.50 65.15 55281.20 88888.00 2007-09-29 12:15:30.250 272 12499.50 65.12 55281.18 88888.00 2007-09-29 12:15:30.375 272 12499.50 65.15 55281.20 88888.00 2007-09-29 12:15:30.500 272 12499.55 65.10 55281.20 88888.00 2007-09-29 12:15:30.625 272 12499.55 65.10 55281.15 88888.00 2007-09-29 12:15:30.750 272 12499.45 65.05 55281.12 88888.00 2007-09-29 12:15:30.875 272 12499.42 65.03 55281.12 88888.00 2007-09-29 12:15:31.000 272 12499.50 65.08 55281.10 88888.00 2007-09-29 12:15:31.125 272 12499.45 65.12 55281.07 88888.00 2007-09-29 12:15:31.250 272 12499.38 65.10 55281.07 88888.00 2007-09-29 12:15:31.375 272 12499.40 65.12 55281.10 88888.00 2007-09-29 12:15:31.500 272 12499.40 65.10 55281.15 88888.00 2007-09-29 12:15:31.625 272 12499.40 65.03 55281.12 88888.00 2007-09-29 12:15:31.750 272 12499.35 65.03 55281.07 88888.00 2007-09-29 12:15:31.875 272 12499.27 65.08 55281.10 88888.00 2007-09-29 12:15:32.000 272 12499.15 65.00 55281.03 88888.00 2007-09-29 12:15:32.125 272 12499.12 64.97 55281.00 88888.00 2007-09-29 12:15:32.250 272 12499.17 65.00 55281.00 88888.00 2007-09-29 12:15:32.375 272 12499.25 65.03 55281.03 88888.00 2007-09-29 12:15:32.500 272 12499.23 65.05 55281.00 88888.00 2007-09-29 12:15:32.625 272 12499.17 64.97 55280.97 88888.00 2007-09-29 12:15:32.750 272 12499.15 64.95 55280.95 88888.00 2007-09-29 12:15:32.875 272 12499.17 65.00 55280.93 88888.00 2007-09-29 12:15:33.000 272 12499.15 65.00 55280.90 88888.00 2007-09-29 12:15:33.125 272 12499.10 65.00 55280.90 88888.00 2007-09-29 12:15:33.250 272 12499.05 64.95 55280.90 88888.00 2007-09-29 12:15:33.375 272 12499.02 64.95 55280.88 88888.00 2007-09-29 12:15:33.500 272 12499.02 64.92 55280.90 88888.00 2007-09-29 12:15:33.625 272 12499.05 65.00 55280.90 88888.00 2007-09-29 12:15:33.750 272 12499.05 64.97 55280.85 88888.00 2007-09-29 12:15:33.875 272 12499.10 64.95 55280.82 88888.00 2007-09-29 12:15:34.000 272 12499.10 64.90 55280.80 88888.00 2007-09-29 12:15:34.125 272 12499.10 64.92 55280.80 88888.00 2007-09-29 12:15:34.250 272 12499.12 64.95 55280.78 88888.00 2007-09-29 12:15:34.375 272 12499.17 64.88 55280.78 88888.00 2007-09-29 12:15:34.500 272 12499.17 64.83 55280.78 88888.00 2007-09-29 12:15:34.625 272 12499.08 64.88 55280.72 88888.00 2007-09-29 12:15:34.750 272 12498.98 64.85 55280.70 88888.00 2007-09-29 12:15:34.875 272 12498.98 64.80 55280.70 88888.00 2007-09-29 12:15:35.000 272 12499.00 64.83 55280.70 88888.00 2007-09-29 12:15:35.125 272 12499.00 64.83 55280.72 88888.00 2007-09-29 12:15:35.250 272 12498.85 64.80 55280.70 88888.00 2007-09-29 12:15:35.375 272 12498.83 64.78 55280.65 88888.00 2007-09-29 12:15:35.500 272 12498.90 64.85 55280.65 88888.00 2007-09-29 12:15:35.625 272 12498.95 64.83 55280.65 88888.00 2007-09-29 12:15:35.750 272 12498.85 64.83 55280.55 88888.00 2007-09-29 12:15:35.875 272 12498.83 64.75 55280.57 88888.00 2007-09-29 12:15:36.000 272 12498.88 64.78 55280.55 88888.00 2007-09-29 12:15:36.125 272 12498.90 64.78 55280.53 88888.00 2007-09-29 12:15:36.250 272 12498.80 64.83 55280.50 88888.00 2007-09-29 12:15:36.375 272 12498.75 64.78 55280.47 88888.00 2007-09-29 12:15:36.500 272 12498.70 64.75 55280.50 88888.00 2007-09-29 12:15:36.625 272 12498.75 64.75 55280.50 88888.00 2007-09-29 12:15:36.750 272 12498.77 64.72 55280.53 88888.00 2007-09-29 12:15:36.875 272 12498.85 64.75 55280.47 88888.00 2007-09-29 12:15:37.000 272 12498.88 64.78 55280.45 88888.00 2007-09-29 12:15:37.125 272 12498.83 64.75 55280.45 88888.00 2007-09-29 12:15:37.250 272 12498.80 64.72 55280.43 88888.00 2007-09-29 12:15:37.375 272 12498.88 64.75 55280.45 88888.00 2007-09-29 12:15:37.500 272 12498.85 64.78 55280.40 88888.00 2007-09-29 12:15:37.625 272 12498.80 64.78 55280.38 88888.00 2007-09-29 12:15:37.750 272 12498.70 64.70 55280.35 88888.00 2007-09-29 12:15:37.875 272 12498.67 64.67 55280.32 88888.00 2007-09-29 12:15:38.000 272 12498.73 64.75 55280.32 88888.00 2007-09-29 12:15:38.125 272 12498.75 64.78 55280.32 88888.00 2007-09-29 12:15:38.250 272 12498.67 64.72 55280.30 88888.00 2007-09-29 12:15:38.375 272 12498.62 64.67 55280.28 88888.00 2007-09-29 12:15:38.500 272 12498.70 64.70 55280.30 88888.00 2007-09-29 12:15:38.625 272 12498.75 64.78 55280.28 88888.00 2007-09-29 12:15:38.750 272 12498.67 64.70 55280.25 88888.00 2007-09-29 12:15:38.875 272 12498.62 64.67 55280.25 88888.00 2007-09-29 12:15:39.000 272 12498.62 64.67 55280.22 88888.00 2007-09-29 12:15:39.125 272 12498.60 64.72 55280.25 88888.00 2007-09-29 12:15:39.250 272 12498.60 64.75 55280.25 88888.00 2007-09-29 12:15:39.375 272 12498.65 64.75 55280.25 88888.00 2007-09-29 12:15:39.500 272 12498.70 64.67 55280.22 88888.00 2007-09-29 12:15:39.625 272 12498.67 64.62 55280.18 88888.00 2007-09-29 12:15:39.750 272 12498.60 64.65 55280.18 88888.00 2007-09-29 12:15:39.875 272 12498.55 64.70 55280.15 88888.00 2007-09-29 12:15:40.000 272 12498.48 64.70 55280.12 88888.00 2007-09-29 12:15:40.125 272 12498.45 64.67 55280.12 88888.00 2007-09-29 12:15:40.250 272 12498.48 64.62 55280.12 88888.00 2007-09-29 12:15:40.375 272 12498.52 64.65 55280.15 88888.00 2007-09-29 12:15:40.500 272 12498.55 64.70 55280.18 88888.00 2007-09-29 12:15:40.625 272 12498.42 64.65 55280.12 88888.00 2007-09-29 12:15:40.750 272 12498.35 64.65 55280.07 88888.00 2007-09-29 12:15:40.875 272 12498.33 64.62 55280.05 88888.00 2007-09-29 12:15:41.000 272 12498.33 64.62 55280.05 88888.00 2007-09-29 12:15:41.125 272 12498.35 64.60 55280.05 88888.00 2007-09-29 12:15:41.250 272 12498.30 64.58 55280.03 88888.00 2007-09-29 12:15:41.375 272 12498.30 64.55 55279.97 88888.00 2007-09-29 12:15:41.500 272 12498.30 64.58 55279.97 88888.00 2007-09-29 12:15:41.625 272 12498.27 64.60 55279.97 88888.00 2007-09-29 12:15:41.750 272 12498.23 64.60 55279.95 88888.00 2007-09-29 12:15:41.875 272 12498.20 64.55 55279.93 88888.00 2007-09-29 12:15:42.000 272 12498.17 64.47 55279.93 88888.00 2007-09-29 12:15:42.125 272 12498.17 64.45 55279.95 88888.00 2007-09-29 12:15:42.250 272 12498.17 64.47 55279.93 88888.00 2007-09-29 12:15:42.375 272 12498.23 64.55 55279.93 88888.00 2007-09-29 12:15:42.500 272 12498.27 64.50 55279.90 88888.00 2007-09-29 12:15:42.625 272 12498.15 64.40 55279.88 88888.00 2007-09-29 12:15:42.750 272 12498.17 64.35 55279.85 88888.00 2007-09-29 12:15:42.875 272 12498.20 64.42 55279.88 88888.00 2007-09-29 12:15:43.000 272 12498.15 64.38 55279.85 88888.00 2007-09-29 12:15:43.125 272 12498.12 64.35 55279.85 88888.00 2007-09-29 12:15:43.250 272 12498.02 64.33 55279.85 88888.00 2007-09-29 12:15:43.375 272 12498.02 64.30 55279.88 88888.00 2007-09-29 12:15:43.500 272 12498.02 64.28 55279.85 88888.00 2007-09-29 12:15:43.625 272 12498.05 64.25 55279.82 88888.00 2007-09-29 12:15:43.750 272 12498.02 64.22 55279.78 88888.00 2007-09-29 12:15:43.875 272 12497.92 64.17 55279.78 88888.00 2007-09-29 12:15:44.000 272 12497.92 64.17 55279.80 88888.00 2007-09-29 12:15:44.125 272 12497.90 64.12 55279.78 88888.00 2007-09-29 12:15:44.250 272 12497.75 64.12 55279.75 88888.00 2007-09-29 12:15:44.375 272 12497.77 64.10 55279.75 88888.00 2007-09-29 12:15:44.500 272 12497.80 64.08 55279.75 88888.00 2007-09-29 12:15:44.625 272 12497.67 64.05 55279.75 88888.00 2007-09-29 12:15:44.750 272 12497.67 64.05 55279.75 88888.00 2007-09-29 12:15:44.875 272 12497.67 64.05 55279.78 88888.00 2007-09-29 12:15:45.000 272 12497.62 64.03 55279.75 88888.00 2007-09-29 12:15:45.125 272 12497.58 63.92 55279.72 88888.00 2007-09-29 12:15:45.250 272 12497.60 63.88 55279.70 88888.00 2007-09-29 12:15:45.375 272 12497.60 63.85 55279.70 88888.00 2007-09-29 12:15:45.500 272 12497.50 63.85 55279.68 88888.00 2007-09-29 12:15:45.625 272 12497.40 63.80 55279.68 88888.00 2007-09-29 12:15:45.750 272 12497.48 63.83 55279.70 88888.00 2007-09-29 12:15:45.875 272 12497.55 63.80 55279.72 88888.00 2007-09-29 12:15:46.000 272 12497.52 63.75 55279.68 88888.00 2007-09-29 12:15:46.125 272 12497.50 63.73 55279.62 88888.00 2007-09-29 12:15:46.250 272 12497.48 63.70 55279.65 88888.00 2007-09-29 12:15:46.375 272 12497.55 63.73 55279.65 88888.00 2007-09-29 12:15:46.500 272 12497.50 63.67 55279.65 88888.00 2007-09-29 12:15:46.625 272 12497.48 63.67 55279.65 88888.00 2007-09-29 12:15:46.750 272 12497.42 63.62 55279.62 88888.00 2007-09-29 12:15:46.875 272 12497.40 63.60 55279.62 88888.00 2007-09-29 12:15:47.000 272 12497.38 63.60 55279.57 88888.00 2007-09-29 12:15:47.125 272 12497.33 63.48 55279.57 88888.00 2007-09-29 12:15:47.250 272 12497.25 63.35 55279.55 88888.00 2007-09-29 12:15:47.375 272 12497.25 63.40 55279.55 88888.00 2007-09-29 12:15:47.500 272 12497.30 63.45 55279.55 88888.00 2007-09-29 12:15:47.625 272 12497.27 63.42 55279.55 88888.00 2007-09-29 12:15:47.750 272 12497.25 63.38 55279.50 88888.00 2007-09-29 12:15:47.875 272 12497.23 63.30 55279.47 88888.00 2007-09-29 12:15:48.000 272 12497.30 63.27 55279.50 88888.00 2007-09-29 12:15:48.125 272 12497.30 63.30 55279.50 88888.00 2007-09-29 12:15:48.250 272 12497.17 63.25 55279.45 88888.00 2007-09-29 12:15:48.375 272 12497.17 63.20 55279.43 88888.00 2007-09-29 12:15:48.500 272 12497.27 63.20 55279.45 88888.00 2007-09-29 12:15:48.625 272 12497.27 63.23 55279.43 88888.00 2007-09-29 12:15:48.750 272 12497.23 63.20 55279.38 88888.00 2007-09-29 12:15:48.875 272 12497.23 63.12 55279.38 88888.00 2007-09-29 12:15:49.000 272 12497.30 63.08 55279.38 88888.00 2007-09-29 12:15:49.125 272 12497.30 63.00 55279.35 88888.00 2007-09-29 12:15:49.250 272 12497.25 62.98 55279.38 88888.00 2007-09-29 12:15:49.375 272 12497.25 62.98 55279.35 88888.00 2007-09-29 12:15:49.500 272 12497.25 62.98 55279.32 88888.00 2007-09-29 12:15:49.625 272 12497.25 62.92 55279.30 88888.00 2007-09-29 12:15:49.750 272 12497.33 62.88 55279.25 88888.00 2007-09-29 12:15:49.875 272 12497.33 62.90 55279.28 88888.00 2007-09-29 12:15:50.000 272 12497.35 62.85 55279.22 88888.00 2007-09-29 12:15:50.125 272 12497.33 62.83 55279.22 88888.00 2007-09-29 12:15:50.250 272 12497.25 62.83 55279.20 88888.00 2007-09-29 12:15:50.375 272 12497.27 62.80 55279.22 88888.00 2007-09-29 12:15:50.500 272 12497.35 62.83 55279.20 88888.00 2007-09-29 12:15:50.625 272 12497.42 62.75 55279.20 88888.00 2007-09-29 12:15:50.750 272 12497.42 62.75 55279.20 88888.00 2007-09-29 12:15:50.875 272 12497.38 62.75 55279.18 88888.00 2007-09-29 12:15:51.000 272 12497.27 62.70 55279.12 88888.00 2007-09-29 12:15:51.125 272 12497.27 62.70 55279.07 88888.00 2007-09-29 12:15:51.250 272 12497.35 62.70 55279.12 88888.00 2007-09-29 12:15:51.375 272 12497.45 62.67 55279.15 88888.00 2007-09-29 12:15:51.500 272 12497.52 62.67 55279.10 88888.00 2007-09-29 12:15:51.625 272 12497.55 62.60 55279.07 88888.00 2007-09-29 12:15:51.750 272 12497.45 62.55 55279.05 88888.00 2007-09-29 12:15:51.875 272 12497.42 62.50 55279.03 88888.00 2007-09-29 12:15:52.000 272 12497.48 62.52 55279.03 88888.00 2007-09-29 12:15:52.125 272 12497.48 62.52 55279.03 88888.00 2007-09-29 12:15:52.250 272 12497.50 62.58 55279.03 88888.00 2007-09-29 12:15:52.375 272 12497.48 62.55 55278.97 88888.00 2007-09-29 12:15:52.500 272 12497.42 62.45 55278.97 88888.00 2007-09-29 12:15:52.625 272 12497.48 62.48 55278.97 88888.00 2007-09-29 12:15:52.750 272 12497.48 62.50 55278.93 88888.00 2007-09-29 12:15:52.875 272 12497.48 62.42 55278.93 88888.00 2007-09-29 12:15:53.000 272 12497.50 62.42 55278.90 88888.00 2007-09-29 12:15:53.125 272 12497.55 62.42 55278.95 88888.00 2007-09-29 12:15:53.250 272 12497.52 62.38 55278.95 88888.00 2007-09-29 12:15:53.375 272 12497.50 62.35 55278.90 88888.00 2007-09-29 12:15:53.500 272 12497.45 62.30 55278.88 88888.00 2007-09-29 12:15:53.625 272 12497.40 62.30 55278.82 88888.00 2007-09-29 12:15:53.750 272 12497.35 62.27 55278.88 88888.00 2007-09-29 12:15:53.875 272 12497.35 62.25 55278.85 88888.00 2007-09-29 12:15:54.000 272 12497.40 62.23 55278.82 88888.00 2007-09-29 12:15:54.125 272 12497.48 62.25 55278.82 88888.00 2007-09-29 12:15:54.250 272 12497.42 62.25 55278.82 88888.00 2007-09-29 12:15:54.375 272 12497.40 62.23 55278.78 88888.00 2007-09-29 12:15:54.500 272 12497.30 62.20 55278.78 88888.00 2007-09-29 12:15:54.625 272 12497.30 62.17 55278.72 88888.00 2007-09-29 12:15:54.750 272 12497.38 62.20 55278.72 88888.00 2007-09-29 12:15:54.875 272 12497.50 62.27 55278.78 88888.00 2007-09-29 12:15:55.000 272 12497.45 62.20 55278.75 88888.00 2007-09-29 12:15:55.125 272 12497.38 62.12 55278.70 88888.00 2007-09-29 12:15:55.250 272 12497.38 62.10 55278.70 88888.00 2007-09-29 12:15:55.375 272 12497.45 62.10 55278.70 88888.00 2007-09-29 12:15:55.500 272 12497.42 62.08 55278.68 88888.00 2007-09-29 12:15:55.625 272 12497.33 62.02 55278.62 88888.00 2007-09-29 12:15:55.750 272 12497.38 62.05 55278.65 88888.00 2007-09-29 12:15:55.875 272 12497.40 62.08 55278.68 88888.00 2007-09-29 12:15:56.000 272 12497.33 62.00 55278.65 88888.00 2007-09-29 12:15:56.125 272 12497.30 61.92 55278.62 88888.00 2007-09-29 12:15:56.250 272 12497.30 61.95 55278.65 88888.00 2007-09-29 12:15:56.375 272 12497.33 62.00 55278.65 88888.00 2007-09-29 12:15:56.500 272 12497.33 62.00 55278.60 88888.00 2007-09-29 12:15:56.625 272 12497.35 62.02 55278.60 88888.00 2007-09-29 12:15:56.750 272 12497.33 61.92 55278.57 88888.00 2007-09-29 12:15:56.875 272 12497.27 61.85 55278.53 88888.00 2007-09-29 12:15:57.000 272 12497.17 61.75 55278.53 88888.00 2007-09-29 12:15:57.125 272 12497.12 61.88 55278.53 88888.00 2007-09-29 12:15:57.250 272 12497.15 61.85 55278.47 88888.00 2007-09-29 12:15:57.375 272 12497.27 61.85 55278.50 88888.00 2007-09-29 12:15:57.500 272 12497.25 61.85 55278.50 88888.00 2007-09-29 12:15:57.625 272 12497.15 61.83 55278.47 88888.00 2007-09-29 12:15:57.750 272 12497.15 61.80 55278.43 88888.00 2007-09-29 12:15:57.875 272 12497.15 61.77 55278.45 88888.00 2007-09-29 12:15:58.000 272 12497.10 61.75 55278.47 88888.00 2007-09-29 12:15:58.125 272 12497.10 61.75 55278.45 88888.00 2007-09-29 12:15:58.250 272 12497.12 61.70 55278.45 88888.00 2007-09-29 12:15:58.375 272 12497.08 61.67 55278.45 88888.00 2007-09-29 12:15:58.500 272 12497.02 61.67 55278.43 88888.00 2007-09-29 12:15:58.625 272 12497.00 61.70 55278.40 88888.00 2007-09-29 12:15:58.750 272 12497.02 61.65 55278.43 88888.00 2007-09-29 12:15:58.875 272 12497.00 61.60 55278.43 88888.00 2007-09-29 12:15:59.000 272 12496.95 61.58 55278.40 88888.00 2007-09-29 12:15:59.125 272 12496.95 61.60 55278.40 88888.00 2007-09-29 12:15:59.250 272 12497.02 61.65 55278.45 88888.00 2007-09-29 12:15:59.375 272 12497.05 61.58 55278.43 88888.00 2007-09-29 12:15:59.500 272 12497.08 61.50 55278.43 88888.00 2007-09-29 12:15:59.625 272 12497.08 61.48 55278.43 88888.00 2007-09-29 12:15:59.750 272 12497.05 61.48 55278.40 88888.00 2007-09-29 12:15:59.875 272 12496.95 61.48 55278.40 88888.00 2007-09-29 12:16:00.000 272 12496.88 61.42 55278.38 88888.00 2007-09-29 12:16:00.125 272 12496.83 61.33 55278.40 88888.00 2007-09-29 12:16:00.250 272 12496.88 61.35 55278.40 88888.00 2007-09-29 12:16:00.375 272 12496.85 61.30 55278.38 88888.00 2007-09-29 12:16:00.500 272 12496.80 61.23 55278.38 88888.00 2007-09-29 12:16:00.625 272 12496.77 61.15 55278.35 88888.00 2007-09-29 12:16:00.750 272 12496.83 61.12 55278.35 88888.00 2007-09-29 12:16:00.875 272 12496.83 61.08 55278.30 88888.00 2007-09-29 12:16:01.000 272 12496.77 60.95 55278.30 88888.00 2007-09-29 12:16:01.125 272 12496.75 60.83 55278.30 88888.00 2007-09-29 12:16:01.250 272 12496.83 60.83 55278.30 88888.00 2007-09-29 12:16:01.375 272 12496.83 60.83 55278.28 88888.00 2007-09-29 12:16:01.500 272 12496.73 60.77 55278.28 88888.00 2007-09-29 12:16:01.625 272 12496.62 60.75 55278.30 88888.00 2007-09-29 12:16:01.750 272 12496.65 60.67 55278.30 88888.00 2007-09-29 12:16:01.875 272 12496.65 60.62 55278.30 88888.00 2007-09-29 12:16:02.000 272 12496.62 60.52 55278.28 88888.00 2007-09-29 12:16:02.125 272 12496.67 60.48 55278.28 88888.00 2007-09-29 12:16:02.250 272 12496.65 60.45 55278.28 88888.00 2007-09-29 12:16:02.375 272 12496.67 60.40 55278.28 88888.00 2007-09-29 12:16:02.500 272 12496.70 60.38 55278.25 88888.00 2007-09-29 12:16:02.625 272 12496.70 60.27 55278.22 88888.00 2007-09-29 12:16:02.750 272 12496.65 60.27 55278.22 88888.00 2007-09-29 12:16:02.875 272 12496.65 60.23 55278.28 88888.00 2007-09-29 12:16:03.000 272 12496.67 60.20 55278.25 88888.00 2007-09-29 12:16:03.125 272 12496.67 60.15 55278.25 88888.00 2007-09-29 12:16:03.250 272 12496.65 60.12 55278.25 88888.00 2007-09-29 12:16:03.375 272 12496.73 60.10 55278.25 88888.00 2007-09-29 12:16:03.500 272 12496.73 60.08 55278.25 88888.00 2007-09-29 12:16:03.625 272 12496.65 60.02 55278.25 88888.00 2007-09-29 12:16:03.750 272 12496.58 60.00 55278.20 88888.00 2007-09-29 12:16:03.875 272 12496.58 60.02 55278.25 88888.00 2007-09-29 12:16:04.000 272 12496.62 60.02 55278.22 88888.00 2007-09-29 12:16:04.125 272 12496.52 59.98 55278.20 88888.00 2007-09-29 12:16:04.250 272 12496.52 59.92 55278.22 88888.00 2007-09-29 12:16:04.375 272 12496.62 59.98 55278.22 88888.00 2007-09-29 12:16:04.500 272 12496.55 59.98 55278.22 88888.00 2007-09-29 12:16:04.625 272 12496.50 59.95 55278.22 88888.00 2007-09-29 12:16:04.750 272 12496.50 59.98 55278.22 88888.00 2007-09-29 12:16:04.875 272 12496.45 59.98 55278.22 88888.00 2007-09-29 12:16:05.000 272 12496.42 59.95 55278.18 88888.00 2007-09-29 12:16:05.125 272 12496.35 59.92 55278.18 88888.00 2007-09-29 12:16:05.250 272 12496.38 59.90 55278.20 88888.00 2007-09-29 12:16:05.375 272 12496.48 59.92 55278.22 88888.00 2007-09-29 12:16:05.500 272 12496.42 59.92 55278.18 88888.00 2007-09-29 12:16:05.625 272 12496.35 59.90 55278.15 88888.00 2007-09-29 12:16:05.750 272 12496.27 59.85 55278.15 88888.00 2007-09-29 12:16:05.875 272 12496.25 59.88 55278.15 88888.00 2007-09-29 12:16:06.000 272 12496.20 59.90 55278.12 88888.00 2007-09-29 12:16:06.125 272 12496.15 59.92 55278.10 88888.00 2007-09-29 12:16:06.250 272 12496.20 59.88 55278.10 88888.00 2007-09-29 12:16:06.375 272 12496.17 59.83 55278.12 88888.00 2007-09-29 12:16:06.500 272 12496.12 59.85 55278.15 88888.00 2007-09-29 12:16:06.625 272 12496.12 59.90 55278.15 88888.00 2007-09-29 12:16:06.750 272 12496.05 59.92 55278.12 88888.00 2007-09-29 12:16:06.875 272 12496.05 59.90 55278.10 88888.00 2007-09-29 12:16:07.000 272 12496.10 59.90 55278.10 88888.00 2007-09-29 12:16:07.125 272 12496.05 59.92 55278.12 88888.00 2007-09-29 12:16:07.250 272 12496.05 60.00 55278.10 88888.00 2007-09-29 12:16:07.375 272 12496.10 59.98 55278.07 88888.00 2007-09-29 12:16:07.500 272 12496.12 59.95 55278.05 88888.00 2007-09-29 12:16:07.625 272 12496.10 59.90 55278.03 88888.00 2007-09-29 12:16:07.750 272 12496.05 59.95 55278.00 88888.00 2007-09-29 12:16:07.875 272 12496.02 59.95 55278.03 88888.00 2007-09-29 12:16:08.000 272 12495.95 59.90 55278.00 88888.00 2007-09-29 12:16:08.125 272 12495.90 59.92 55278.05 88888.00 2007-09-29 12:16:08.250 272 12495.92 59.98 55278.05 88888.00 2007-09-29 12:16:08.375 272 12495.98 60.02 55278.00 88888.00 2007-09-29 12:16:08.500 272 12495.95 60.02 55277.97 88888.00 2007-09-29 12:16:08.625 272 12495.90 59.98 55277.95 88888.00 2007-09-29 12:16:08.750 272 12495.88 60.00 55277.95 88888.00 2007-09-29 12:16:08.875 272 12495.92 60.00 55277.97 88888.00 2007-09-29 12:16:09.000 272 12495.90 59.98 55277.95 88888.00 2007-09-29 12:16:09.125 272 12495.92 60.00 55277.93 88888.00 2007-09-29 12:16:09.250 272 12495.92 60.02 55277.93 88888.00 2007-09-29 12:16:09.375 272 12495.90 60.05 55277.93 88888.00 2007-09-29 12:16:09.500 272 12495.88 60.08 55277.93 88888.00 2007-09-29 12:16:09.625 272 12495.90 60.08 55277.90 88888.00 2007-09-29 12:16:09.750 272 12495.92 60.05 55277.88 88888.00 2007-09-29 12:16:09.875 272 12495.88 60.08 55277.88 88888.00 2007-09-29 12:16:10.000 272 12495.90 60.12 55277.85 88888.00 2007-09-29 12:16:10.125 272 12495.92 60.12 55277.85 88888.00 2007-09-29 12:16:10.250 272 12495.90 60.12 55277.85 88888.00 2007-09-29 12:16:10.375 272 12495.85 60.10 55277.82 88888.00 2007-09-29 12:16:10.500 272 12495.85 60.15 55277.82 88888.00 2007-09-29 12:16:10.625 272 12495.90 60.20 55277.82 88888.00 2007-09-29 12:16:10.750 272 12496.00 60.17 55277.80 88888.00 2007-09-29 12:16:10.875 272 12496.00 60.20 55277.80 88888.00 2007-09-29 12:16:11.000 272 12495.90 60.15 55277.80 88888.00 2007-09-29 12:16:11.125 272 12495.83 60.15 55277.78 88888.00 2007-09-29 12:16:11.250 272 12495.75 60.23 55277.78 88888.00 2007-09-29 12:16:11.375 272 12495.75 60.25 55277.78 88888.00 2007-09-29 12:16:11.500 272 12495.77 60.15 55277.75 88888.00 2007-09-29 12:16:11.625 272 12495.77 60.17 55277.75 88888.00 2007-09-29 12:16:11.750 272 12495.77 60.23 55277.72 88888.00 2007-09-29 12:16:11.875 272 12495.83 60.23 55277.72 88888.00 2007-09-29 12:16:12.000 272 12495.80 60.20 55277.68 88888.00 2007-09-29 12:16:12.125 272 12495.77 60.20 55277.68 88888.00 2007-09-29 12:16:12.250 272 12495.75 60.25 55277.70 88888.00 2007-09-29 12:16:12.375 272 12495.75 60.30 55277.70 88888.00 2007-09-29 12:16:12.500 272 12495.70 60.25 55277.70 88888.00 2007-09-29 12:16:12.625 272 12495.67 60.25 55277.70 88888.00 2007-09-29 12:16:12.750 272 12495.65 60.25 55277.68 88888.00 2007-09-29 12:16:12.875 272 12495.70 60.27 55277.68 88888.00 2007-09-29 12:16:13.000 272 12495.60 60.25 55277.65 88888.00 2007-09-29 12:16:13.125 272 12495.58 60.30 55277.62 88888.00 2007-09-29 12:16:13.250 272 12495.50 60.27 55277.62 88888.00 2007-09-29 12:16:13.375 272 12495.50 60.27 55277.62 88888.00 2007-09-29 12:16:13.500 272 12495.55 60.30 55277.68 88888.00 2007-09-29 12:16:13.625 272 12495.52 60.30 55277.62 88888.00 2007-09-29 12:16:13.750 272 12495.48 60.27 55277.62 88888.00 2007-09-29 12:16:13.875 272 12495.48 60.27 55277.65 88888.00 2007-09-29 12:16:14.000 272 12495.48 60.27 55277.62 88888.00 2007-09-29 12:16:14.125 272 12495.45 60.30 55277.62 88888.00 2007-09-29 12:16:14.250 272 12495.33 60.27 55277.65 88888.00 2007-09-29 12:16:14.375 272 12495.30 60.27 55277.65 88888.00 2007-09-29 12:16:14.500 272 12495.30 60.27 55277.65 88888.00 2007-09-29 12:16:14.625 272 12495.27 60.27 55277.62 88888.00 2007-09-29 12:16:14.750 272 12495.23 60.25 55277.62 88888.00 2007-09-29 12:16:14.875 272 12495.15 60.25 55277.62 88888.00 2007-09-29 12:16:15.000 272 12495.08 60.33 55277.62 88888.00 2007-09-29 12:16:15.125 272 12495.15 60.33 55277.60 88888.00 2007-09-29 12:16:15.250 272 12495.17 60.33 55277.60 88888.00 2007-09-29 12:16:15.375 272 12495.17 60.33 55277.57 88888.00 2007-09-29 12:16:15.500 272 12495.12 60.27 55277.53 88888.00 2007-09-29 12:16:15.625 272 12495.02 60.25 55277.53 88888.00 2007-09-29 12:16:15.750 272 12494.98 60.30 55277.55 88888.00 2007-09-29 12:16:15.875 272 12494.98 60.30 55277.55 88888.00 2007-09-29 12:16:16.000 272 12494.95 60.25 55277.53 88888.00 2007-09-29 12:16:16.125 272 12494.85 60.25 55277.50 88888.00 2007-09-29 12:16:16.250 272 12494.77 60.27 55277.53 88888.00 2007-09-29 12:16:16.375 272 12494.83 60.33 55277.55 88888.00 2007-09-29 12:16:16.500 272 12494.85 60.35 55277.55 88888.00 2007-09-29 12:16:16.625 272 12494.85 60.30 55277.53 88888.00 2007-09-29 12:16:16.750 272 12494.83 60.33 55277.53 88888.00 2007-09-29 12:16:16.875 272 12494.85 60.35 55277.55 88888.00 2007-09-29 12:16:17.000 272 12494.77 60.30 55277.50 88888.00 2007-09-29 12:16:17.125 272 12494.75 60.35 55277.50 88888.00 2007-09-29 12:16:17.250 272 12494.65 60.35 55277.50 88888.00 2007-09-29 12:16:17.375 272 12494.60 60.40 55277.50 88888.00 2007-09-29 12:16:17.500 272 12494.60 60.42 55277.50 88888.00 2007-09-29 12:16:17.625 272 12494.60 60.40 55277.47 88888.00 2007-09-29 12:16:17.750 272 12494.58 60.35 55277.45 88888.00 2007-09-29 12:16:17.875 272 12494.55 60.38 55277.47 88888.00 2007-09-29 12:16:18.000 272 12494.60 60.42 55277.47 88888.00 2007-09-29 12:16:18.125 272 12494.60 60.38 55277.47 88888.00 2007-09-29 12:16:18.250 272 12494.52 60.35 55277.47 88888.00 2007-09-29 12:16:18.375 272 12494.45 60.35 55277.43 88888.00 2007-09-29 12:16:18.500 272 12494.33 60.40 55277.40 88888.00 2007-09-29 12:16:18.625 272 12494.38 60.40 55277.40 88888.00 2007-09-29 12:16:18.750 272 12494.48 60.48 55277.45 88888.00 2007-09-29 12:16:18.875 272 12494.45 60.45 55277.43 88888.00 2007-09-29 12:16:19.000 272 12494.48 60.40 55277.40 88888.00 2007-09-29 12:16:19.125 272 12494.48 60.38 55277.40 88888.00 2007-09-29 12:16:19.250 272 12494.45 60.42 55277.40 88888.00 2007-09-29 12:16:19.375 272 12494.42 60.42 55277.40 88888.00 2007-09-29 12:16:19.500 272 12494.45 60.45 55277.40 88888.00 2007-09-29 12:16:19.625 272 12494.42 60.40 55277.35 88888.00 2007-09-29 12:16:19.750 272 12494.42 60.42 55277.38 88888.00 2007-09-29 12:16:19.875 272 12494.42 60.42 55277.32 88888.00 2007-09-29 12:16:20.000 272 12494.40 60.45 55277.30 88888.00 2007-09-29 12:16:20.125 272 12494.45 60.48 55277.35 88888.00 2007-09-29 12:16:20.250 272 12494.48 60.45 55277.35 88888.00 2007-09-29 12:16:20.375 272 12494.48 60.40 55277.40 88888.00 2007-09-29 12:16:20.500 272 12494.40 60.42 55277.38 88888.00 2007-09-29 12:16:20.625 272 12494.38 60.50 55277.38 88888.00 2007-09-29 12:16:20.750 272 12494.38 60.50 55277.32 88888.00 2007-09-29 12:16:20.875 272 12494.33 60.48 55277.32 88888.00 2007-09-29 12:16:21.000 272 12494.30 60.48 55277.30 88888.00 2007-09-29 12:16:21.125 272 12494.33 60.48 55277.30 88888.00 2007-09-29 12:16:21.250 272 12494.30 60.50 55277.28 88888.00 2007-09-29 12:16:21.375 272 12494.20 60.48 55277.28 88888.00 2007-09-29 12:16:21.500 272 12494.12 60.45 55277.25 88888.00 2007-09-29 12:16:21.625 272 12494.15 60.48 55277.28 88888.00 2007-09-29 12:16:21.750 272 12494.23 60.55 55277.25 88888.00 2007-09-29 12:16:21.875 272 12494.27 60.58 55277.30 88888.00 2007-09-29 12:16:22.000 272 12494.30 60.58 55277.25 88888.00 2007-09-29 12:16:22.125 272 12494.23 60.55 55277.28 88888.00 2007-09-29 12:16:22.250 272 12494.17 60.58 55277.28 88888.00 2007-09-29 12:16:22.375 272 12494.15 60.65 55277.32 88888.00 2007-09-29 12:16:22.500 272 12494.10 60.58 55277.30 88888.00 2007-09-29 12:16:22.625 272 12493.95 60.45 55277.25 88888.00 2007-09-29 12:16:22.750 272 12493.88 60.50 55277.25 88888.00 2007-09-29 12:16:22.875 272 12493.88 60.55 55277.25 88888.00 2007-09-29 12:16:23.000 272 12493.85 60.55 55277.20 88888.00 2007-09-29 12:16:23.125 272 12493.85 60.58 55277.25 88888.00 2007-09-29 12:16:23.250 272 12493.90 60.60 55277.22 88888.00 2007-09-29 12:16:23.375 272 12493.73 60.55 55277.18 88888.00 2007-09-29 12:16:23.500 272 12493.58 60.52 55277.12 88888.00 2007-09-29 12:16:23.625 272 12493.55 60.55 55277.12 88888.00 2007-09-29 12:16:23.750 272 12493.52 60.50 55277.15 88888.00 2007-09-29 12:16:23.875 272 12493.48 60.42 55277.18 88888.00 2007-09-29 12:16:24.000 272 12493.45 60.45 55277.15 88888.00 2007-09-29 12:16:24.125 272 12493.40 60.45 55277.18 88888.00 2007-09-29 12:16:24.250 272 12493.38 60.40 55277.15 88888.00 2007-09-29 12:16:24.375 272 12493.38 60.40 55277.12 88888.00 2007-09-29 12:16:24.500 272 12493.40 60.40 55277.18 88888.00 2007-09-29 12:16:24.625 272 12493.40 60.45 55277.18 88888.00 2007-09-29 12:16:24.750 272 12493.40 60.38 55277.18 88888.00 2007-09-29 12:16:24.875 272 12493.33 60.35 55277.15 88888.00 2007-09-29 12:16:25.000 272 12493.30 60.42 55277.18 88888.00 2007-09-29 12:16:25.125 272 12493.35 60.40 55277.15 88888.00 2007-09-29 12:16:25.250 272 12493.33 60.27 55277.10 88888.00 2007-09-29 12:16:25.375 272 12493.33 60.25 55277.12 88888.00 2007-09-29 12:16:25.500 272 12493.33 60.27 55277.10 88888.00 2007-09-29 12:16:25.625 272 12493.23 60.25 55277.12 88888.00 2007-09-29 12:16:25.750 272 12493.25 60.30 55277.10 88888.00 2007-09-29 12:16:25.875 272 12493.25 60.25 55277.12 88888.00 2007-09-29 12:16:26.000 272 12493.23 60.23 55277.12 88888.00 2007-09-29 12:16:26.125 272 12493.15 60.25 55277.18 88888.00 2007-09-29 12:16:26.250 272 12493.20 60.25 55277.18 88888.00 2007-09-29 12:16:26.375 272 12493.17 60.23 55277.12 88888.00 2007-09-29 12:16:26.500 272 12493.25 60.17 55277.10 88888.00 2007-09-29 12:16:26.625 272 12493.30 60.23 55277.07 88888.00 2007-09-29 12:16:26.750 272 12493.23 60.23 55277.05 88888.00 2007-09-29 12:16:26.875 272 12493.17 60.20 55277.05 88888.00 2007-09-29 12:16:27.000 272 12493.15 60.17 55277.00 88888.00 2007-09-29 12:16:27.125 272 12493.08 60.17 55277.00 88888.00 2007-09-29 12:16:27.250 272 12493.02 60.23 55277.00 88888.00 2007-09-29 12:16:27.375 272 12492.98 60.23 55277.00 88888.00 2007-09-29 12:16:27.500 272 12493.00 60.27 55277.00 88888.00 2007-09-29 12:16:27.625 272 12493.10 60.27 55277.00 88888.00 2007-09-29 12:16:27.750 272 12493.02 60.30 55276.97 88888.00 2007-09-29 12:16:27.875 272 12492.92 60.23 55276.95 88888.00 2007-09-29 12:16:28.000 272 12492.90 60.23 55276.90 88888.00 2007-09-29 12:16:28.125 272 12492.98 60.25 55276.95 88888.00 2007-09-29 12:16:28.250 272 12492.92 60.23 55276.93 88888.00 2007-09-29 12:16:28.375 272 12492.85 60.25 55276.90 88888.00 2007-09-29 12:16:28.500 272 12492.83 60.23 55276.90 88888.00 2007-09-29 12:16:28.625 272 12492.85 60.23 55276.93 88888.00 2007-09-29 12:16:28.750 272 12492.95 60.33 55276.97 88888.00 2007-09-29 12:16:28.875 272 12492.92 60.35 55276.93 88888.00 2007-09-29 12:16:29.000 272 12492.77 60.27 55276.93 88888.00 2007-09-29 12:16:29.125 272 12492.77 60.30 55276.93 88888.00 2007-09-29 12:16:29.250 272 12492.80 60.35 55276.95 88888.00 2007-09-29 12:16:29.375 272 12492.73 60.35 55276.93 88888.00 2007-09-29 12:16:29.500 272 12492.73 60.30 55276.93 88888.00 2007-09-29 12:16:29.625 272 12492.70 60.27 55276.93 88888.00 2007-09-29 12:16:29.750 272 12492.62 60.30 55276.93 88888.00 2007-09-29 12:16:29.875 272 12492.58 60.38 55276.90 88888.00 2007-09-29 12:16:30.000 272 12492.50 60.33 55276.88 88888.00 2007-09-29 12:16:30.125 272 12492.50 60.30 55276.90 88888.00 2007-09-29 12:16:30.250 272 12492.45 60.27 55276.88 88888.00 2007-09-29 12:16:30.375 272 12492.48 60.27 55276.88 88888.00 2007-09-29 12:16:30.500 272 12492.52 60.30 55276.90 88888.00 2007-09-29 12:16:30.625 272 12492.45 60.30 55276.82 88888.00 2007-09-29 12:16:30.750 272 12492.38 60.30 55276.80 88888.00 2007-09-29 12:16:30.875 272 12492.33 60.25 55276.82 88888.00 2007-09-29 12:16:31.000 272 12492.25 60.30 55276.85 88888.00 2007-09-29 12:16:31.125 272 12492.20 60.35 55276.85 88888.00 2007-09-29 12:16:31.250 272 12492.17 60.27 55276.85 88888.00 2007-09-29 12:16:31.375 272 12492.20 60.27 55276.82 88888.00 2007-09-29 12:16:31.500 272 12492.15 60.27 55276.85 88888.00 2007-09-29 12:16:31.625 272 12492.05 60.25 55276.85 88888.00 2007-09-29 12:16:31.750 272 12492.05 60.30 55276.85 88888.00 2007-09-29 12:16:31.875 272 12492.08 60.27 55276.85 88888.00 2007-09-29 12:16:32.000 272 12492.05 60.25 55276.82 88888.00 2007-09-29 12:16:32.125 272 12492.00 60.23 55276.82 88888.00 2007-09-29 12:16:32.250 272 12491.98 60.23 55276.82 88888.00 2007-09-29 12:16:32.375 272 12492.00 60.23 55276.80 88888.00 2007-09-29 12:16:32.500 272 12492.00 60.30 55276.78 88888.00 2007-09-29 12:16:32.625 272 12491.92 60.33 55276.85 88888.00 2007-09-29 12:16:32.750 272 12491.80 60.25 55276.82 88888.00 2007-09-29 12:16:32.875 272 12491.80 60.25 55276.80 88888.00 2007-09-29 12:16:33.000 272 12491.80 60.30 55276.80 88888.00 2007-09-29 12:16:33.125 272 12491.67 60.27 55276.80 88888.00 2007-09-29 12:16:33.250 272 12491.67 60.25 55276.78 88888.00 2007-09-29 12:16:33.375 272 12491.70 60.20 55276.75 88888.00 2007-09-29 12:16:33.500 272 12491.70 60.23 55276.75 88888.00 2007-09-29 12:16:33.625 272 12491.52 60.27 55276.75 88888.00 2007-09-29 12:16:33.750 272 12491.38 60.20 55276.72 88888.00 2007-09-29 12:16:33.875 272 12491.42 60.20 55276.72 88888.00 2007-09-29 12:16:34.000 272 12491.42 60.23 55276.72 88888.00 2007-09-29 12:16:34.125 272 12491.40 60.23 55276.72 88888.00 2007-09-29 12:16:34.250 272 12491.38 60.23 55276.72 88888.00 2007-09-29 12:16:34.375 272 12491.30 60.23 55276.70 88888.00 2007-09-29 12:16:34.500 272 12491.25 60.25 55276.72 88888.00 2007-09-29 12:16:34.625 272 12491.30 60.27 55276.72 88888.00 2007-09-29 12:16:34.750 272 12491.25 60.25 55276.72 88888.00 2007-09-29 12:16:34.875 272 12491.23 60.23 55276.72 88888.00 2007-09-29 12:16:35.000 272 12491.17 60.23 55276.70 88888.00 2007-09-29 12:16:35.125 272 12491.15 60.15 55276.68 88888.00 2007-09-29 12:16:35.250 272 12491.15 60.15 55276.70 88888.00 2007-09-29 12:16:35.375 272 12491.10 60.25 55276.68 88888.00 2007-09-29 12:16:35.500 272 12490.95 60.25 55276.65 88888.00 2007-09-29 12:16:35.625 272 12490.83 60.15 55276.62 88888.00 2007-09-29 12:16:35.750 272 12490.90 60.23 55276.68 88888.00 2007-09-29 12:16:35.875 272 12490.90 60.23 55276.65 88888.00 2007-09-29 12:16:36.000 272 12490.88 60.23 55276.65 88888.00 2007-09-29 12:16:36.125 272 12490.85 60.25 55276.68 88888.00 2007-09-29 12:16:36.250 272 12490.85 60.30 55276.65 88888.00 2007-09-29 12:16:36.375 272 12490.85 60.27 55276.65 88888.00 2007-09-29 12:16:36.500 272 12490.85 60.27 55276.62 88888.00 2007-09-29 12:16:36.625 272 12490.77 60.25 55276.62 88888.00 2007-09-29 12:16:36.750 272 12490.75 60.30 55276.65 88888.00 2007-09-29 12:16:36.875 272 12490.70 60.33 55276.68 88888.00 2007-09-29 12:16:37.000 272 12490.60 60.27 55276.65 88888.00 2007-09-29 12:16:37.125 272 12490.62 60.33 55276.65 88888.00 2007-09-29 12:16:37.250 272 12490.65 60.27 55276.62 88888.00 2007-09-29 12:16:37.375 272 12490.62 60.30 55276.60 88888.00 2007-09-29 12:16:37.500 272 12490.62 60.38 55276.62 88888.00 2007-09-29 12:16:37.625 272 12490.65 60.40 55276.65 88888.00 2007-09-29 12:16:37.750 272 12490.65 60.45 55276.60 88888.00 2007-09-29 12:16:37.875 272 12490.58 60.48 55276.57 88888.00 2007-09-29 12:16:38.000 272 12490.52 60.45 55276.60 88888.00 2007-09-29 12:16:38.125 272 12490.45 60.45 55276.60 88888.00 2007-09-29 12:16:38.250 272 12490.40 60.48 55276.57 88888.00 2007-09-29 12:16:38.375 272 12490.45 60.50 55276.57 88888.00 2007-09-29 12:16:38.500 272 12490.42 60.52 55276.55 88888.00 2007-09-29 12:16:38.625 272 12490.35 60.48 55276.53 88888.00 2007-09-29 12:16:38.750 272 12490.27 60.45 55276.55 88888.00 2007-09-29 12:16:38.875 272 12490.35 60.48 55276.60 88888.00 2007-09-29 12:16:39.000 272 12490.35 60.52 55276.55 88888.00 2007-09-29 12:16:39.125 272 12490.33 60.55 55276.57 88888.00 2007-09-29 12:16:39.250 272 12490.25 60.50 55276.53 88888.00 2007-09-29 12:16:39.375 272 12490.23 60.55 55276.55 88888.00 2007-09-29 12:16:39.500 272 12490.27 60.60 55276.47 88888.00 2007-09-29 12:16:39.625 272 12490.27 60.58 55276.43 88888.00 2007-09-29 12:16:39.750 272 12490.23 60.58 55276.43 88888.00 2007-09-29 12:16:39.875 272 12490.15 60.52 55276.45 88888.00 2007-09-29 12:16:40.000 272 12490.17 60.50 55276.45 88888.00 2007-09-29 12:16:40.125 272 12490.12 60.45 55276.43 88888.00 2007-09-29 12:16:40.250 272 12490.08 60.48 55276.45 88888.00 2007-09-29 12:16:40.375 272 12490.08 60.55 55276.45 88888.00 2007-09-29 12:16:40.500 272 12490.12 60.58 55276.50 88888.00 2007-09-29 12:16:40.625 272 12490.12 60.55 55276.47 88888.00 2007-09-29 12:16:40.750 272 12490.05 60.50 55276.40 88888.00 2007-09-29 12:16:40.875 272 12490.05 60.48 55276.40 88888.00 2007-09-29 12:16:41.000 272 12490.12 60.45 55276.38 88888.00 2007-09-29 12:16:41.125 272 12490.15 60.55 55276.43 88888.00 2007-09-29 12:16:41.250 272 12490.12 60.55 55276.43 88888.00 2007-09-29 12:16:41.375 272 12490.10 60.50 55276.38 88888.00 2007-09-29 12:16:41.500 272 12490.10 60.48 55276.38 88888.00 2007-09-29 12:16:41.625 272 12490.08 60.40 55276.38 88888.00 2007-09-29 12:16:41.750 272 12490.02 60.42 55276.38 88888.00 2007-09-29 12:16:41.875 272 12490.05 60.42 55276.38 88888.00 2007-09-29 12:16:42.000 272 12490.02 60.38 55276.35 88888.00 2007-09-29 12:16:42.125 272 12489.98 60.30 55276.35 88888.00 2007-09-29 12:16:42.250 272 12489.90 60.30 55276.32 88888.00 2007-09-29 12:16:42.375 272 12489.90 60.30 55276.35 88888.00 2007-09-29 12:16:42.500 272 12489.85 60.33 55276.35 88888.00 2007-09-29 12:16:42.625 272 12489.88 60.30 55276.35 88888.00 2007-09-29 12:16:42.750 272 12489.80 60.27 55276.32 88888.00 2007-09-29 12:16:42.875 272 12489.75 60.20 55276.30 88888.00 2007-09-29 12:16:43.000 272 12489.83 60.20 55276.35 88888.00 2007-09-29 12:16:43.125 272 12489.88 60.23 55276.35 88888.00 2007-09-29 12:16:43.250 272 12489.88 60.25 55276.30 88888.00 2007-09-29 12:16:43.375 272 12489.88 60.20 55276.28 88888.00 2007-09-29 12:16:43.500 272 12489.83 60.10 55276.25 88888.00 2007-09-29 12:16:43.625 272 12489.85 60.10 55276.25 88888.00 2007-09-29 12:16:43.750 272 12489.88 60.15 55276.25 88888.00 2007-09-29 12:16:43.875 272 12489.85 60.15 55276.25 88888.00 2007-09-29 12:16:44.000 272 12489.80 60.15 55276.22 88888.00 2007-09-29 12:16:44.125 272 12489.75 60.10 55276.22 88888.00 2007-09-29 12:16:44.250 272 12489.80 60.05 55276.20 88888.00 2007-09-29 12:16:44.375 272 12489.75 60.02 55276.18 88888.00 2007-09-29 12:16:44.500 272 12489.77 60.05 55276.20 88888.00 2007-09-29 12:16:44.625 272 12489.80 60.08 55276.22 88888.00 2007-09-29 12:16:44.750 272 12489.83 60.10 55276.22 88888.00 2007-09-29 12:16:44.875 272 12489.83 60.08 55276.18 88888.00 2007-09-29 12:16:45.000 272 12489.80 60.02 55276.12 88888.00 2007-09-29 12:16:45.125 272 12489.77 60.00 55276.12 88888.00 2007-09-29 12:16:45.250 272 12489.75 60.02 55276.12 88888.00 2007-09-29 12:16:45.375 272 12489.73 60.00 55276.12 88888.00 2007-09-29 12:16:45.500 272 12489.77 60.02 55276.15 88888.00 2007-09-29 12:16:45.625 272 12489.83 59.95 55276.12 88888.00 2007-09-29 12:16:45.750 272 12489.77 59.95 55276.07 88888.00 2007-09-29 12:16:45.875 272 12489.77 59.98 55276.07 88888.00 2007-09-29 12:16:46.000 272 12489.77 59.95 55276.07 88888.00 2007-09-29 12:16:46.125 272 12489.83 59.95 55276.07 88888.00 2007-09-29 12:16:46.250 272 12489.75 59.88 55276.03 88888.00 2007-09-29 12:16:46.375 272 12489.77 59.92 55276.05 88888.00 2007-09-29 12:16:46.500 272 12489.85 59.95 55276.03 88888.00 2007-09-29 12:16:46.625 272 12489.92 59.92 55276.03 88888.00 2007-09-29 12:16:46.750 272 12489.88 59.92 55276.00 88888.00 2007-09-29 12:16:46.875 272 12489.88 59.92 55276.00 88888.00 2007-09-29 12:16:47.000 272 12489.80 59.85 55275.95 88888.00 2007-09-29 12:16:47.125 272 12489.77 59.80 55275.97 88888.00 2007-09-29 12:16:47.250 272 12489.83 59.77 55275.95 88888.00 2007-09-29 12:16:47.375 272 12489.88 59.83 55275.93 88888.00 2007-09-29 12:16:47.500 272 12489.77 59.77 55275.90 88888.00 2007-09-29 12:16:47.625 272 12489.70 59.85 55275.90 88888.00 2007-09-29 12:16:47.750 272 12489.65 59.85 55275.93 88888.00 2007-09-29 12:16:47.875 272 12489.67 59.77 55275.90 88888.00 2007-09-29 12:16:48.000 272 12489.65 59.77 55275.90 88888.00 2007-09-29 12:16:48.125 272 12489.58 59.75 55275.90 88888.00 2007-09-29 12:16:48.250 272 12489.52 59.77 55275.90 88888.00 2007-09-29 12:16:48.375 272 12489.55 59.70 55275.88 88888.00 2007-09-29 12:16:48.500 272 12489.60 59.70 55275.88 88888.00 2007-09-29 12:16:48.625 272 12489.65 59.75 55275.88 88888.00 2007-09-29 12:16:48.750 272 12489.60 59.75 55275.88 88888.00 2007-09-29 12:16:48.875 272 12489.52 59.73 55275.85 88888.00 2007-09-29 12:16:49.000 272 12489.42 59.67 55275.82 88888.00 2007-09-29 12:16:49.125 272 12489.40 59.65 55275.82 88888.00 2007-09-29 12:16:49.250 272 12489.38 59.62 55275.85 88888.00 2007-09-29 12:16:49.375 272 12489.35 59.62 55275.82 88888.00 2007-09-29 12:16:49.500 272 12489.33 59.62 55275.80 88888.00 2007-09-29 12:16:49.625 272 12489.27 59.65 55275.80 88888.00 2007-09-29 12:16:49.750 272 12489.25 59.65 55275.85 88888.00 2007-09-29 12:16:49.875 272 12489.27 59.65 55275.85 88888.00 2007-09-29 12:16:50.000 272 12489.23 59.67 55275.85 88888.00 2007-09-29 12:16:50.125 272 12489.17 59.60 55275.80 88888.00 2007-09-29 12:16:50.250 272 12489.10 59.45 55275.82 88888.00 2007-09-29 12:16:50.375 272 12489.10 59.50 55275.80 88888.00 2007-09-29 12:16:50.500 272 12489.05 59.62 55275.82 88888.00 2007-09-29 12:16:50.625 272 12489.08 59.55 55275.85 88888.00 2007-09-29 12:16:50.750 272 12489.08 59.45 55275.82 88888.00 2007-09-29 12:16:50.875 272 12489.10 59.42 55275.80 88888.00 2007-09-29 12:16:51.000 272 12489.10 59.42 55275.80 88888.00 2007-09-29 12:16:51.125 272 12489.05 59.42 55275.80 88888.00 2007-09-29 12:16:51.250 272 12488.95 59.40 55275.80 88888.00 2007-09-29 12:16:51.375 272 12488.98 59.38 55275.80 88888.00 2007-09-29 12:16:51.500 272 12488.85 59.33 55275.75 88888.00 2007-09-29 12:16:51.625 272 12488.90 59.27 55275.75 88888.00 2007-09-29 12:16:51.750 272 12488.92 59.30 55275.70 88888.00 2007-09-29 12:16:51.875 272 12488.88 59.33 55275.75 88888.00 2007-09-29 12:16:52.000 272 12488.80 59.33 55275.80 88888.00 2007-09-29 12:16:52.125 272 12488.77 59.35 55275.78 88888.00 2007-09-29 12:16:52.250 272 12488.85 59.35 55275.78 88888.00 2007-09-29 12:16:52.375 272 12488.90 59.30 55275.80 88888.00 2007-09-29 12:16:52.500 272 12488.83 59.23 55275.75 88888.00 2007-09-29 12:16:52.625 272 12488.80 59.27 55275.72 88888.00 2007-09-29 12:16:52.750 272 12488.77 59.33 55275.72 88888.00 2007-09-29 12:16:52.875 272 12488.77 59.33 55275.72 88888.00 2007-09-29 12:16:53.000 272 12488.75 59.27 55275.70 88888.00 2007-09-29 12:16:53.125 272 12488.73 59.25 55275.75 88888.00 2007-09-29 12:16:53.250 272 12488.75 59.27 55275.80 88888.00 2007-09-29 12:16:53.375 272 12488.80 59.27 55275.78 88888.00 2007-09-29 12:16:53.500 272 12488.77 59.30 55275.72 88888.00 2007-09-29 12:16:53.625 272 12488.75 59.33 55275.72 88888.00 2007-09-29 12:16:53.750 272 12488.77 59.30 55275.70 88888.00 2007-09-29 12:16:53.875 272 12488.77 59.27 55275.72 88888.00 2007-09-29 12:16:54.000 272 12488.77 59.33 55275.72 88888.00 2007-09-29 12:16:54.125 272 12488.75 59.35 55275.75 88888.00 2007-09-29 12:16:54.250 272 12488.67 59.33 55275.75 88888.00 2007-09-29 12:16:54.375 272 12488.70 59.35 55275.70 88888.00 2007-09-29 12:16:54.500 272 12488.67 59.35 55275.68 88888.00 2007-09-29 12:16:54.625 272 12488.67 59.33 55275.68 88888.00 2007-09-29 12:16:54.750 272 12488.67 59.38 55275.68 88888.00 2007-09-29 12:16:54.875 272 12488.73 59.40 55275.68 88888.00 2007-09-29 12:16:55.000 272 12488.65 59.40 55275.62 88888.00 2007-09-29 12:16:55.125 272 12488.55 59.35 55275.62 88888.00 2007-09-29 12:16:55.250 272 12488.55 59.40 55275.60 88888.00 2007-09-29 12:16:55.375 272 12488.58 59.42 55275.60 88888.00 2007-09-29 12:16:55.500 272 12488.62 59.40 55275.60 88888.00 2007-09-29 12:16:55.625 272 12488.65 59.38 55275.60 88888.00 2007-09-29 12:16:55.750 272 12488.62 59.38 55275.60 88888.00 2007-09-29 12:16:55.875 272 12488.67 59.40 55275.62 88888.00 2007-09-29 12:16:56.000 272 12488.73 59.40 55275.60 88888.00 2007-09-29 12:16:56.125 272 12488.73 59.48 55275.60 88888.00 2007-09-29 12:16:56.250 272 12488.67 59.45 55275.57 88888.00 2007-09-29 12:16:56.375 272 12488.73 59.40 55275.57 88888.00 2007-09-29 12:16:56.500 272 12488.60 59.40 55275.57 88888.00 2007-09-29 12:16:56.625 272 12488.65 59.45 55275.60 88888.00 2007-09-29 12:16:56.750 272 12488.65 59.48 55275.60 88888.00 2007-09-29 12:16:56.875 272 12488.65 59.50 55275.60 88888.00 2007-09-29 12:16:57.000 272 12488.67 59.48 55275.60 88888.00 2007-09-29 12:16:57.125 272 12488.70 59.45 55275.57 88888.00 2007-09-29 12:16:57.250 272 12488.73 59.48 55275.57 88888.00 2007-09-29 12:16:57.375 272 12488.73 59.48 55275.55 88888.00 2007-09-29 12:16:57.500 272 12488.75 59.52 55275.55 88888.00 2007-09-29 12:16:57.625 272 12488.67 59.58 55275.55 88888.00 2007-09-29 12:16:57.750 272 12488.60 59.55 55275.57 88888.00 2007-09-29 12:16:57.875 272 12488.60 59.52 55275.53 88888.00 2007-09-29 12:16:58.000 272 12488.58 59.52 55275.50 88888.00 2007-09-29 12:16:58.125 272 12488.65 59.58 55275.47 88888.00 2007-09-29 12:16:58.250 272 12488.55 59.55 55275.45 88888.00 2007-09-29 12:16:58.375 272 12488.55 59.60 55275.47 88888.00 2007-09-29 12:16:58.500 272 12488.55 59.60 55275.45 88888.00 2007-09-29 12:16:58.625 272 12488.50 59.60 55275.43 88888.00 2007-09-29 12:16:58.750 272 12488.52 59.50 55275.43 88888.00 2007-09-29 12:16:58.875 272 12488.52 59.50 55275.43 88888.00 2007-09-29 12:16:59.000 272 12488.48 59.58 55275.43 88888.00 2007-09-29 12:16:59.125 272 12488.45 59.60 55275.43 88888.00 2007-09-29 12:16:59.250 272 12488.40 59.60 55275.43 88888.00 2007-09-29 12:16:59.375 272 12488.45 59.62 55275.40 88888.00 2007-09-29 12:16:59.500 272 12488.42 59.60 55275.40 88888.00 2007-09-29 12:16:59.625 272 12488.40 59.60 55275.43 88888.00 2007-09-29 12:16:59.750 272 12488.42 59.65 55275.40 88888.00 2007-09-29 12:16:59.875 272 12488.50 59.70 55275.45 88888.00 2007-09-29 12:17:00.000 272 12488.40 59.67 55275.40 88888.00 2007-09-29 12:17:00.125 272 12488.35 59.62 55275.35 88888.00 2007-09-29 12:17:00.250 272 12488.38 59.67 55275.43 88888.00 2007-09-29 12:17:00.375 272 12488.40 59.65 55275.40 88888.00 2007-09-29 12:17:00.500 272 12488.38 59.65 55275.35 88888.00 2007-09-29 12:17:00.625 272 12488.38 59.62 55275.38 88888.00 2007-09-29 12:17:00.750 272 12488.27 59.58 55275.32 88888.00 2007-09-29 12:17:00.875 272 12488.23 59.62 55275.38 88888.00 2007-09-29 12:17:01.000 272 12488.30 59.70 55275.43 88888.00 2007-09-29 12:17:01.125 272 12488.27 59.65 55275.40 88888.00 2007-09-29 12:17:01.250 272 12488.15 59.58 55275.35 88888.00 2007-09-29 12:17:01.375 272 12488.15 59.62 55275.38 88888.00 2007-09-29 12:17:01.500 272 12488.17 59.65 55275.35 88888.00 2007-09-29 12:17:01.625 272 12488.15 59.67 55275.38 88888.00 2007-09-29 12:17:01.750 272 12488.12 59.75 55275.38 88888.00 2007-09-29 12:17:01.875 272 12488.08 59.75 55275.35 88888.00 2007-09-29 12:17:02.000 272 12488.00 59.67 55275.32 88888.00 2007-09-29 12:17:02.125 272 12487.95 59.67 55275.38 88888.00 2007-09-29 12:17:02.250 272 12488.00 59.70 55275.40 88888.00 2007-09-29 12:17:02.375 272 12488.02 59.73 55275.40 88888.00 2007-09-29 12:17:02.500 272 12488.00 59.77 55275.43 88888.00 2007-09-29 12:17:02.625 272 12487.95 59.77 55275.40 88888.00 2007-09-29 12:17:02.750 272 12487.92 59.77 55275.38 88888.00 2007-09-29 12:17:02.875 272 12487.90 59.73 55275.30 88888.00 2007-09-29 12:17:03.000 272 12487.83 59.75 55275.32 88888.00 2007-09-29 12:17:03.125 272 12487.75 59.80 55275.32 88888.00 2007-09-29 12:17:03.250 272 12487.70 59.80 55275.35 88888.00 2007-09-29 12:17:03.375 272 12487.70 59.75 55275.30 88888.00 2007-09-29 12:17:03.500 272 12487.70 59.73 55275.28 88888.00 2007-09-29 12:17:03.625 272 12487.70 59.67 55275.28 88888.00 2007-09-29 12:17:03.750 272 12487.67 59.70 55275.25 88888.00 2007-09-29 12:17:03.875 272 12487.67 59.73 55275.28 88888.00 2007-09-29 12:17:04.000 272 12487.58 59.75 55275.22 88888.00 2007-09-29 12:17:04.125 272 12487.55 59.77 55275.25 88888.00 2007-09-29 12:17:04.250 272 12487.50 59.75 55275.22 88888.00 2007-09-29 12:17:04.375 272 12487.50 59.75 55275.22 88888.00 2007-09-29 12:17:04.500 272 12487.50 59.75 55275.22 88888.00 2007-09-29 12:17:04.625 272 12487.50 59.80 55275.22 88888.00 2007-09-29 12:17:04.750 272 12487.45 59.88 55275.22 88888.00 2007-09-29 12:17:04.875 272 12487.50 59.88 55275.22 88888.00 2007-09-29 12:17:05.000 272 12487.48 59.85 55275.18 88888.00 2007-09-29 12:17:05.125 272 12487.40 59.83 55275.18 88888.00 2007-09-29 12:17:05.250 272 12487.45 59.90 55275.22 88888.00 2007-09-29 12:17:05.375 272 12487.52 59.95 55275.18 88888.00 2007-09-29 12:17:05.500 272 12487.45 59.92 55275.18 88888.00 2007-09-29 12:17:05.625 272 12487.25 59.83 55275.12 88888.00 2007-09-29 12:17:05.750 272 12487.25 59.88 55275.15 88888.00 2007-09-29 12:17:05.875 272 12487.20 59.90 55275.18 88888.00 2007-09-29 12:17:06.000 272 12487.23 59.92 55275.15 88888.00 2007-09-29 12:17:06.125 272 12487.30 59.98 55275.18 88888.00 2007-09-29 12:17:06.250 272 12487.20 59.98 55275.15 88888.00 2007-09-29 12:17:06.375 272 12487.12 59.98 55275.12 88888.00 2007-09-29 12:17:06.500 272 12487.10 59.98 55275.12 88888.00 2007-09-29 12:17:06.625 272 12487.15 60.00 55275.12 88888.00 2007-09-29 12:17:06.750 272 12487.12 60.02 55275.15 88888.00 2007-09-29 12:17:06.875 272 12487.02 60.05 55275.12 88888.00 2007-09-29 12:17:07.000 272 12486.95 60.00 55275.10 88888.00 2007-09-29 12:17:07.125 272 12486.85 60.00 55275.07 88888.00 2007-09-29 12:17:07.250 272 12486.90 60.02 55275.10 88888.00 2007-09-29 12:17:07.375 272 12486.98 60.05 55275.10 88888.00 2007-09-29 12:17:07.500 272 12486.98 60.10 55275.12 88888.00 2007-09-29 12:17:07.625 272 12486.98 60.12 55275.15 88888.00 2007-09-29 12:17:07.750 272 12486.85 60.15 55275.12 88888.00 2007-09-29 12:17:07.875 272 12486.80 60.12 55275.12 88888.00 2007-09-29 12:17:08.000 272 12486.73 60.10 55275.07 88888.00 2007-09-29 12:17:08.125 272 12486.60 60.12 55275.10 88888.00 2007-09-29 12:17:08.250 272 12486.58 60.12 55275.10 88888.00 2007-09-29 12:17:08.375 272 12486.60 60.15 55275.07 88888.00 2007-09-29 12:17:08.500 272 12486.58 60.17 55275.12 88888.00 2007-09-29 12:17:08.625 272 12486.50 60.15 55275.10 88888.00 2007-09-29 12:17:08.750 272 12486.42 60.17 55275.10 88888.00 2007-09-29 12:17:08.875 272 12486.42 60.20 55275.07 88888.00 2007-09-29 12:17:09.000 272 12486.38 60.20 55275.03 88888.00 2007-09-29 12:17:09.125 272 12486.30 60.20 55275.03 88888.00 2007-09-29 12:17:09.250 272 12486.23 60.20 55275.07 88888.00 2007-09-29 12:17:09.375 272 12486.35 60.23 55275.05 88888.00 2007-09-29 12:17:09.500 272 12486.27 60.23 55275.05 88888.00 2007-09-29 12:17:09.625 272 12486.23 60.17 55275.05 88888.00 2007-09-29 12:17:09.750 272 12486.23 60.17 55275.03 88888.00 2007-09-29 12:17:09.875 272 12486.23 60.20 55275.03 88888.00 2007-09-29 12:17:10.000 272 12486.20 60.12 55275.00 88888.00 2007-09-29 12:17:10.125 272 12486.20 60.17 55275.03 88888.00 2007-09-29 12:17:10.250 272 12486.08 60.23 55275.03 88888.00 2007-09-29 12:17:10.375 272 12486.05 60.20 55275.00 88888.00 2007-09-29 12:17:10.500 272 12486.02 60.15 55275.00 88888.00 2007-09-29 12:17:10.625 272 12486.10 60.20 55275.03 88888.00 2007-09-29 12:17:10.750 272 12486.02 60.12 55275.00 88888.00 2007-09-29 12:17:10.875 272 12485.98 60.10 55275.00 88888.00 2007-09-29 12:17:11.000 272 12485.95 60.12 55274.97 88888.00 2007-09-29 12:17:11.125 272 12485.85 60.17 55274.97 88888.00 2007-09-29 12:17:11.250 272 12485.80 60.17 55275.00 88888.00 2007-09-29 12:17:11.375 272 12485.83 60.23 55275.00 88888.00 2007-09-29 12:17:11.500 272 12485.77 60.23 55275.00 88888.00 2007-09-29 12:17:11.625 272 12485.70 60.17 55275.00 88888.00 2007-09-29 12:17:11.750 272 12485.70 60.15 55274.97 88888.00 2007-09-29 12:17:11.875 272 12485.70 60.15 55274.97 88888.00 2007-09-29 12:17:12.000 272 12485.77 60.17 55274.97 88888.00 2007-09-29 12:17:12.125 272 12485.80 60.17 55274.97 88888.00 2007-09-29 12:17:12.250 272 12485.73 60.17 55274.97 88888.00 2007-09-29 12:17:12.375 272 12485.67 60.17 55275.00 88888.00 2007-09-29 12:17:12.500 272 12485.62 60.17 55274.97 88888.00 2007-09-29 12:17:12.625 272 12485.67 60.20 55275.00 88888.00 2007-09-29 12:17:12.750 272 12485.62 60.15 55275.00 88888.00 2007-09-29 12:17:12.875 272 12485.60 60.10 55274.97 88888.00 2007-09-29 12:17:13.000 272 12485.55 60.08 55274.95 88888.00 2007-09-29 12:17:13.125 272 12485.55 60.08 55274.95 88888.00 2007-09-29 12:17:13.250 272 12485.50 60.10 55274.90 88888.00 2007-09-29 12:17:13.375 272 12485.42 60.08 55274.93 88888.00 2007-09-29 12:17:13.500 272 12485.45 60.05 55274.95 88888.00 2007-09-29 12:17:13.625 272 12485.52 60.08 55274.95 88888.00 2007-09-29 12:17:13.750 272 12485.48 60.10 55274.93 88888.00 2007-09-29 12:17:13.875 272 12485.38 60.15 55274.93 88888.00 2007-09-29 12:17:14.000 272 12485.27 60.15 55274.93 88888.00 2007-09-29 12:17:14.125 272 12485.33 60.15 55274.93 88888.00 2007-09-29 12:17:14.250 272 12485.38 60.17 55274.93 88888.00 2007-09-29 12:17:14.375 272 12485.33 60.15 55274.93 88888.00 2007-09-29 12:17:14.500 272 12485.25 60.17 55274.90 88888.00 2007-09-29 12:17:14.625 272 12485.25 60.23 55274.90 88888.00 2007-09-29 12:17:14.750 272 12485.35 60.27 55274.90 88888.00 2007-09-29 12:17:14.875 272 12485.30 60.35 55274.90 88888.00 2007-09-29 12:17:15.000 272 12485.23 60.33 55274.90 88888.00 2007-09-29 12:17:15.125 272 12485.17 60.30 55274.93 88888.00 2007-09-29 12:17:15.250 272 12485.17 60.33 55274.95 88888.00 2007-09-29 12:17:15.375 272 12485.17 60.38 55274.93 88888.00 2007-09-29 12:17:15.500 272 12485.15 60.42 55274.90 88888.00 2007-09-29 12:17:15.625 272 12485.10 60.48 55274.90 88888.00 2007-09-29 12:17:15.750 272 12485.15 60.52 55274.88 88888.00 2007-09-29 12:17:15.875 272 12485.12 60.48 55274.88 88888.00 2007-09-29 12:17:16.000 272 12485.05 60.42 55274.85 88888.00 2007-09-29 12:17:16.125 272 12485.10 60.58 55274.88 88888.00 2007-09-29 12:17:16.250 272 12485.10 60.58 55274.85 88888.00 2007-09-29 12:17:16.375 272 12485.08 60.60 55274.85 88888.00 2007-09-29 12:17:16.500 272 12485.12 60.62 55274.85 88888.00 2007-09-29 12:17:16.625 272 12485.15 60.65 55274.85 88888.00 2007-09-29 12:17:16.750 272 12485.05 60.65 55274.85 88888.00 2007-09-29 12:17:16.875 272 12484.92 60.65 55274.82 88888.00 2007-09-29 12:17:17.000 272 12484.85 60.65 55274.78 88888.00 2007-09-29 12:17:17.125 272 12484.88 60.70 55274.78 88888.00 2007-09-29 12:17:17.250 272 12484.92 60.70 55274.75 88888.00 2007-09-29 12:17:17.375 272 12484.98 60.75 55274.75 88888.00 2007-09-29 12:17:17.500 272 12484.95 60.75 55274.75 88888.00 2007-09-29 12:17:17.625 272 12484.98 60.83 55274.75 88888.00 2007-09-29 12:17:17.750 272 12484.98 60.85 55274.75 88888.00 2007-09-29 12:17:17.875 272 12484.95 60.83 55274.72 88888.00 2007-09-29 12:17:18.000 272 12485.02 60.85 55274.70 88888.00 2007-09-29 12:17:18.125 272 12485.00 60.85 55274.72 88888.00 2007-09-29 12:17:18.250 272 12484.95 60.83 55274.70 88888.00 2007-09-29 12:17:18.375 272 12484.95 60.85 55274.70 88888.00 2007-09-29 12:17:18.500 272 12484.98 60.90 55274.70 88888.00 2007-09-29 12:17:18.625 272 12485.02 60.85 55274.65 88888.00 2007-09-29 12:17:18.750 272 12485.00 60.88 55274.65 88888.00 2007-09-29 12:17:18.875 272 12484.98 60.88 55274.62 88888.00 2007-09-29 12:17:19.000 272 12484.95 60.85 55274.57 88888.00 2007-09-29 12:17:19.125 272 12484.90 60.83 55274.60 88888.00 2007-09-29 12:17:19.250 272 12484.92 60.88 55274.60 88888.00 2007-09-29 12:17:19.375 272 12485.02 60.95 55274.62 88888.00 2007-09-29 12:17:19.500 272 12484.98 60.98 55274.57 88888.00 2007-09-29 12:17:19.625 272 12484.98 60.95 55274.57 88888.00 2007-09-29 12:17:19.750 272 12484.95 60.92 55274.55 88888.00 2007-09-29 12:17:19.875 272 12484.92 60.92 55274.57 88888.00 2007-09-29 12:17:20.000 272 12484.92 60.95 55274.57 88888.00 2007-09-29 12:17:20.125 272 12484.92 60.95 55274.60 88888.00 2007-09-29 12:17:20.250 272 12484.90 60.98 55274.55 88888.00 2007-09-29 12:17:20.375 272 12484.88 60.95 55274.53 88888.00 2007-09-29 12:17:20.500 272 12484.88 60.92 55274.53 88888.00 2007-09-29 12:17:20.625 272 12484.85 60.98 55274.53 88888.00 2007-09-29 12:17:20.750 272 12484.88 61.00 55274.53 88888.00 2007-09-29 12:17:20.875 272 12484.85 61.02 55274.55 88888.00 2007-09-29 12:17:21.000 272 12484.88 61.05 55274.55 88888.00 2007-09-29 12:17:21.125 272 12484.88 61.05 55274.53 88888.00 2007-09-29 12:17:21.250 272 12484.88 61.02 55274.55 88888.00 2007-09-29 12:17:21.375 272 12484.88 61.00 55274.53 88888.00 2007-09-29 12:17:21.500 272 12484.77 61.00 55274.50 88888.00 2007-09-29 12:17:21.625 272 12484.65 61.00 55274.47 88888.00 2007-09-29 12:17:21.750 272 12484.70 61.05 55274.50 88888.00 2007-09-29 12:17:21.875 272 12484.77 61.10 55274.53 88888.00 2007-09-29 12:17:22.000 272 12484.75 61.08 55274.50 88888.00 2007-09-29 12:17:22.125 272 12484.62 61.00 55274.50 88888.00 2007-09-29 12:17:22.250 272 12484.62 61.00 55274.53 88888.00 2007-09-29 12:17:22.375 272 12484.70 61.02 55274.50 88888.00 2007-09-29 12:17:22.500 272 12484.67 61.05 55274.47 88888.00 2007-09-29 12:17:22.625 272 12484.60 61.00 55274.45 88888.00 2007-09-29 12:17:22.750 272 12484.55 60.98 55274.47 88888.00 2007-09-29 12:17:22.875 272 12484.52 60.95 55274.50 88888.00 2007-09-29 12:17:23.000 272 12484.58 60.95 55274.47 88888.00 2007-09-29 12:17:23.125 272 12484.50 60.98 55274.47 88888.00 2007-09-29 12:17:23.250 272 12484.40 60.95 55274.45 88888.00 2007-09-29 12:17:23.375 272 12484.33 60.98 55274.45 88888.00 2007-09-29 12:17:23.500 272 12484.38 61.02 55274.47 88888.00 2007-09-29 12:17:23.625 272 12484.40 60.98 55274.45 88888.00 2007-09-29 12:17:23.750 272 12484.40 60.95 55274.47 88888.00 2007-09-29 12:17:23.875 272 12484.40 60.98 55274.45 88888.00 2007-09-29 12:17:24.000 272 12484.38 60.98 55274.45 88888.00 2007-09-29 12:17:24.125 272 12484.30 60.95 55274.45 88888.00 2007-09-29 12:17:24.250 272 12484.25 60.95 55274.47 88888.00 2007-09-29 12:17:24.375 272 12484.20 60.95 55274.45 88888.00 2007-09-29 12:17:24.500 272 12484.17 60.90 55274.47 88888.00 2007-09-29 12:17:24.625 272 12484.12 60.83 55274.43 88888.00 2007-09-29 12:17:24.750 272 12484.10 60.83 55274.40 88888.00 2007-09-29 12:17:24.875 272 12484.10 60.80 55274.43 88888.00 2007-09-29 12:17:25.000 272 12484.08 60.80 55274.45 88888.00 2007-09-29 12:17:25.125 272 12484.10 60.83 55274.47 88888.00 2007-09-29 12:17:25.250 272 12484.05 60.80 55274.47 88888.00 2007-09-29 12:17:25.375 272 12484.05 60.77 55274.47 88888.00 2007-09-29 12:17:25.500 272 12484.02 60.80 55274.45 88888.00 2007-09-29 12:17:25.625 272 12484.02 60.75 55274.47 88888.00 2007-09-29 12:17:25.750 272 12483.98 60.70 55274.45 88888.00 2007-09-29 12:17:25.875 272 12483.95 60.67 55274.47 88888.00 2007-09-29 12:17:26.000 272 12483.92 60.65 55274.45 88888.00 2007-09-29 12:17:26.125 272 12483.92 60.65 55274.47 88888.00 2007-09-29 12:17:26.250 272 12483.95 60.65 55274.50 88888.00 2007-09-29 12:17:26.375 272 12483.88 60.60 55274.50 88888.00 2007-09-29 12:17:26.500 272 12483.83 60.52 55274.47 88888.00 2007-09-29 12:17:26.625 272 12483.83 60.52 55274.50 88888.00 2007-09-29 12:17:26.750 272 12483.75 60.48 55274.47 88888.00 2007-09-29 12:17:26.875 272 12483.75 60.40 55274.47 88888.00 2007-09-29 12:17:27.000 272 12483.65 60.38 55274.47 88888.00 2007-09-29 12:17:27.125 272 12483.58 60.38 55274.45 88888.00 2007-09-29 12:17:27.250 272 12483.52 60.40 55274.45 88888.00 2007-09-29 12:17:27.375 272 12483.55 60.40 55274.45 88888.00 2007-09-29 12:17:27.500 272 12483.65 60.30 55274.47 88888.00 2007-09-29 12:17:27.625 272 12483.65 60.25 55274.43 88888.00 2007-09-29 12:17:27.750 272 12483.58 60.25 55274.45 88888.00 2007-09-29 12:17:27.875 272 12483.52 60.27 55274.45 88888.00 2007-09-29 12:17:28.000 272 12483.38 60.23 55274.43 88888.00 2007-09-29 12:17:28.125 272 12483.33 60.20 55274.43 88888.00 2007-09-29 12:17:28.250 272 12483.40 60.20 55274.45 88888.00 2007-09-29 12:17:28.375 272 12483.48 60.27 55274.43 88888.00 2007-09-29 12:17:28.500 272 12483.40 60.25 55274.40 88888.00 2007-09-29 12:17:28.625 272 12483.27 60.20 55274.43 88888.00 2007-09-29 12:17:28.750 272 12483.20 60.20 55274.43 88888.00 2007-09-29 12:17:28.875 272 12483.25 60.25 55274.43 88888.00 2007-09-29 12:17:29.000 272 12483.25 60.27 55274.40 88888.00 2007-09-29 12:17:29.125 272 12483.20 60.27 55274.40 88888.00 2007-09-29 12:17:29.250 272 12483.17 60.25 55274.38 88888.00 2007-09-29 12:17:29.375 272 12483.20 60.25 55274.35 88888.00 2007-09-29 12:17:29.500 272 12483.12 60.27 55274.38 88888.00 2007-09-29 12:17:29.625 272 12483.20 60.35 55274.43 88888.00 2007-09-29 12:17:29.750 272 12483.23 60.40 55274.40 88888.00 2007-09-29 12:17:29.875 272 12483.17 60.48 55274.38 88888.00 2007-09-29 12:17:30.000 272 12483.15 60.50 55274.38 88888.00 2007-09-29 12:17:30.125 272 12483.08 60.45 55274.35 88888.00 2007-09-29 12:17:30.250 272 12483.08 60.48 55274.32 88888.00 2007-09-29 12:17:30.375 272 12483.05 60.48 55274.32 88888.00 2007-09-29 12:17:30.500 272 12483.00 60.52 55274.30 88888.00 2007-09-29 12:17:30.625 272 12482.95 60.55 55274.32 88888.00 2007-09-29 12:17:30.750 272 12482.90 60.55 55274.32 88888.00 2007-09-29 12:17:30.875 272 12482.90 60.60 55274.32 88888.00 2007-09-29 12:17:31.000 272 12482.98 60.67 55274.30 88888.00 2007-09-29 12:17:31.125 272 12483.05 60.70 55274.30 88888.00 2007-09-29 12:17:31.250 272 12482.95 60.67 55274.30 88888.00 2007-09-29 12:17:31.375 272 12482.88 60.65 55274.28 88888.00 2007-09-29 12:17:31.500 272 12482.90 60.70 55274.28 88888.00 2007-09-29 12:17:31.625 272 12482.92 60.75 55274.25 88888.00 2007-09-29 12:17:31.750 272 12482.92 60.75 55274.25 88888.00 2007-09-29 12:17:31.875 272 12482.85 60.73 55274.22 88888.00 2007-09-29 12:17:32.000 272 12482.73 60.75 55274.18 88888.00 2007-09-29 12:17:32.125 272 12482.75 60.80 55274.20 88888.00 2007-09-29 12:17:32.250 272 12482.70 60.80 55274.20 88888.00 2007-09-29 12:17:32.375 272 12482.65 60.88 55274.18 88888.00 2007-09-29 12:17:32.500 272 12482.58 60.90 55274.20 88888.00 2007-09-29 12:17:32.625 272 12482.52 60.92 55274.15 88888.00 2007-09-29 12:17:32.750 272 12482.55 61.02 55274.12 88888.00 2007-09-29 12:17:32.875 272 12482.58 61.00 55274.15 88888.00 2007-09-29 12:17:33.000 272 12482.55 61.00 55274.15 88888.00 2007-09-29 12:17:33.125 272 12482.48 61.00 55274.12 88888.00 2007-09-29 12:17:33.250 272 12482.45 61.08 55274.15 88888.00 2007-09-29 12:17:33.375 272 12482.50 61.12 55274.15 88888.00 2007-09-29 12:17:33.500 272 12482.55 61.20 55274.15 88888.00 2007-09-29 12:17:33.625 272 12482.52 61.20 55274.12 88888.00 2007-09-29 12:17:33.750 272 12482.55 61.27 55274.12 88888.00 2007-09-29 12:17:33.875 272 12482.50 61.27 55274.12 88888.00 2007-09-29 12:17:34.000 272 12482.45 61.30 55274.10 88888.00 2007-09-29 12:17:34.125 272 12482.42 61.33 55274.12 88888.00 2007-09-29 12:17:34.250 272 12482.48 61.38 55274.15 88888.00 2007-09-29 12:17:34.375 272 12482.50 61.42 55274.15 88888.00 2007-09-29 12:17:34.500 272 12482.48 61.40 55274.07 88888.00 2007-09-29 12:17:34.625 272 12482.35 61.38 55274.03 88888.00 2007-09-29 12:17:34.750 272 12482.30 61.38 55274.03 88888.00 2007-09-29 12:17:34.875 272 12482.30 61.38 55274.05 88888.00 2007-09-29 12:17:35.000 272 12482.40 61.45 55274.07 88888.00 2007-09-29 12:17:35.125 272 12482.45 61.48 55274.10 88888.00 2007-09-29 12:17:35.250 272 12482.48 61.52 55274.07 88888.00 2007-09-29 12:17:35.375 272 12482.40 61.50 55274.03 88888.00 2007-09-29 12:17:35.500 272 12482.30 61.50 55274.00 88888.00 2007-09-29 12:17:35.625 272 12482.25 61.45 55274.03 88888.00 2007-09-29 12:17:35.750 272 12482.30 61.52 55274.00 88888.00 2007-09-29 12:17:35.875 272 12482.40 61.55 55273.95 88888.00 2007-09-29 12:17:36.000 272 12482.42 61.52 55273.93 88888.00 2007-09-29 12:17:36.125 272 12482.38 61.55 55273.93 88888.00 2007-09-29 12:17:36.250 272 12482.33 61.62 55273.93 88888.00 2007-09-29 12:17:36.375 272 12482.35 61.60 55273.90 88888.00 2007-09-29 12:17:36.500 272 12482.38 61.60 55273.90 88888.00 2007-09-29 12:17:36.625 272 12482.40 61.62 55273.88 88888.00 2007-09-29 12:17:36.750 272 12482.45 61.65 55273.93 88888.00 2007-09-29 12:17:36.875 272 12482.48 61.67 55273.90 88888.00 2007-09-29 12:17:37.000 272 12482.42 61.65 55273.82 88888.00 2007-09-29 12:17:37.125 272 12482.40 61.65 55273.80 88888.00 2007-09-29 12:17:37.250 272 12482.35 61.67 55273.80 88888.00 2007-09-29 12:17:37.375 272 12482.35 61.67 55273.82 88888.00 2007-09-29 12:17:37.500 272 12482.33 61.67 55273.80 88888.00 2007-09-29 12:17:37.625 272 12482.33 61.67 55273.78 88888.00 2007-09-29 12:17:37.750 272 12482.30 61.65 55273.78 88888.00 2007-09-29 12:17:37.875 272 12482.33 61.73 55273.80 88888.00 2007-09-29 12:17:38.000 272 12482.38 61.75 55273.75 88888.00 2007-09-29 12:17:38.125 272 12482.33 61.73 55273.75 88888.00 2007-09-29 12:17:38.250 272 12482.27 61.75 55273.78 88888.00 2007-09-29 12:17:38.375 272 12482.20 61.75 55273.75 88888.00 2007-09-29 12:17:38.500 272 12482.17 61.77 55273.72 88888.00 2007-09-29 12:17:38.625 272 12482.20 61.75 55273.72 88888.00 2007-09-29 12:17:38.750 272 12482.20 61.83 55273.75 88888.00 2007-09-29 12:17:38.875 272 12482.23 61.90 55273.75 88888.00 2007-09-29 12:17:39.000 272 12482.17 61.98 55273.72 88888.00 2007-09-29 12:17:39.125 272 12482.23 61.98 55273.68 88888.00 2007-09-29 12:17:39.250 272 12482.20 61.98 55273.68 88888.00 2007-09-29 12:17:39.375 272 12482.15 61.98 55273.65 88888.00 2007-09-29 12:17:39.500 272 12482.05 62.00 55273.62 88888.00 2007-09-29 12:17:39.625 272 12481.98 62.00 55273.65 88888.00 2007-09-29 12:17:39.750 272 12482.00 62.08 55273.62 88888.00 2007-09-29 12:17:39.875 272 12481.88 62.05 55273.55 88888.00 2007-09-29 12:17:40.000 272 12481.73 62.02 55273.55 88888.00 2007-09-29 12:17:40.125 272 12481.70 62.05 55273.60 88888.00 2007-09-29 12:17:40.250 272 12481.77 62.10 55273.60 88888.00 2007-09-29 12:17:40.375 272 12481.80 62.10 55273.57 88888.00 2007-09-29 12:17:40.500 272 12481.75 62.15 55273.55 88888.00 2007-09-29 12:17:40.625 272 12481.67 62.15 55273.55 88888.00 2007-09-29 12:17:40.750 272 12481.55 62.08 55273.53 88888.00 2007-09-29 12:17:40.875 272 12481.52 62.02 55273.53 88888.00 2007-09-29 12:17:41.000 272 12481.50 62.05 55273.53 88888.00 2007-09-29 12:17:41.125 272 12481.55 62.08 55273.57 88888.00 2007-09-29 12:17:41.250 272 12481.55 62.02 55273.55 88888.00 2007-09-29 12:17:41.375 272 12481.48 62.02 55273.55 88888.00 2007-09-29 12:17:41.500 272 12481.35 61.92 55273.55 88888.00 2007-09-29 12:17:41.625 272 12481.33 62.02 55273.53 88888.00 2007-09-29 12:17:41.750 272 12481.42 62.05 55273.55 88888.00 2007-09-29 12:17:41.875 272 12481.45 62.00 55273.53 88888.00 2007-09-29 12:17:42.000 272 12481.45 62.00 55273.53 88888.00 2007-09-29 12:17:42.125 272 12481.33 62.00 55273.47 88888.00 2007-09-29 12:17:42.250 272 12481.27 62.00 55273.47 88888.00 2007-09-29 12:17:42.375 272 12481.30 61.95 55273.47 88888.00 2007-09-29 12:17:42.500 272 12481.27 61.88 55273.45 88888.00 2007-09-29 12:17:42.625 272 12481.27 61.88 55273.47 88888.00 2007-09-29 12:17:42.750 272 12481.23 61.90 55273.47 88888.00 2007-09-29 12:17:42.875 272 12481.20 61.88 55273.50 88888.00 2007-09-29 12:17:43.000 272 12481.20 61.85 55273.45 88888.00 2007-09-29 12:17:43.125 272 12481.12 61.80 55273.45 88888.00 2007-09-29 12:17:43.250 272 12481.10 61.80 55273.47 88888.00 2007-09-29 12:17:43.375 272 12481.10 61.83 55273.47 88888.00 2007-09-29 12:17:43.500 272 12481.05 61.83 55273.47 88888.00 2007-09-29 12:17:43.625 272 12480.98 61.80 55273.43 88888.00 2007-09-29 12:17:43.750 272 12480.92 61.70 55273.38 88888.00 2007-09-29 12:17:43.875 272 12480.90 61.70 55273.35 88888.00 2007-09-29 12:17:44.000 272 12480.83 61.70 55273.40 88888.00 2007-09-29 12:17:44.125 272 12480.85 61.70 55273.45 88888.00 2007-09-29 12:17:44.250 272 12480.85 61.62 55273.43 88888.00 2007-09-29 12:17:44.375 272 12480.85 61.58 55273.38 88888.00 2007-09-29 12:17:44.500 272 12480.83 61.60 55273.40 88888.00 2007-09-29 12:17:44.625 272 12480.83 61.58 55273.38 88888.00 2007-09-29 12:17:44.750 272 12480.77 61.60 55273.43 88888.00 2007-09-29 12:17:44.875 272 12480.80 61.58 55273.40 88888.00 2007-09-29 12:17:45.000 272 12480.85 61.58 55273.40 88888.00 2007-09-29 12:17:45.125 272 12480.83 61.60 55273.40 88888.00 2007-09-29 12:17:45.250 272 12480.77 61.55 55273.38 88888.00 2007-09-29 12:17:45.375 272 12480.70 61.52 55273.38 88888.00 2007-09-29 12:17:45.500 272 12480.75 61.52 55273.35 88888.00 2007-09-29 12:17:45.625 272 12480.70 61.52 55273.38 88888.00 2007-09-29 12:17:45.750 272 12480.62 61.50 55273.35 88888.00 2007-09-29 12:17:45.875 272 12480.62 61.52 55273.32 88888.00 2007-09-29 12:17:46.000 272 12480.60 61.48 55273.30 88888.00 2007-09-29 12:17:46.125 272 12480.60 61.45 55273.35 88888.00 2007-09-29 12:17:46.250 272 12480.60 61.50 55273.35 88888.00 2007-09-29 12:17:46.375 272 12480.58 61.52 55273.32 88888.00 2007-09-29 12:17:46.500 272 12480.55 61.48 55273.30 88888.00 2007-09-29 12:17:46.625 272 12480.52 61.48 55273.28 88888.00 2007-09-29 12:17:46.750 272 12480.52 61.55 55273.30 88888.00 2007-09-29 12:17:46.875 272 12480.52 61.52 55273.25 88888.00 2007-09-29 12:17:47.000 272 12480.55 61.55 55273.28 88888.00 2007-09-29 12:17:47.125 272 12480.55 61.55 55273.28 88888.00 2007-09-29 12:17:47.250 272 12480.45 61.58 55273.28 88888.00 2007-09-29 12:17:47.375 272 12480.40 61.62 55273.30 88888.00 2007-09-29 12:17:47.500 272 12480.40 61.65 55273.25 88888.00 2007-09-29 12:17:47.625 272 12480.33 61.67 55273.25 88888.00 2007-09-29 12:17:47.750 272 12480.27 61.75 55273.25 88888.00 2007-09-29 12:17:47.875 272 12480.23 61.75 55273.25 88888.00 2007-09-29 12:17:48.000 272 12480.17 61.73 55273.25 88888.00 2007-09-29 12:17:48.125 272 12480.15 61.77 55273.25 88888.00 2007-09-29 12:17:48.250 272 12480.20 61.80 55273.25 88888.00 2007-09-29 12:17:48.375 272 12480.17 61.80 55273.25 88888.00 2007-09-29 12:17:48.500 272 12480.15 61.83 55273.22 88888.00 2007-09-29 12:17:48.625 272 12480.20 61.90 55273.22 88888.00 2007-09-29 12:17:48.750 272 12480.23 61.95 55273.22 88888.00 2007-09-29 12:17:48.875 272 12480.17 62.02 55273.22 88888.00 2007-09-29 12:17:49.000 272 12480.12 62.08 55273.20 88888.00 2007-09-29 12:17:49.125 272 12480.02 62.00 55273.18 88888.00 2007-09-29 12:17:49.250 272 12479.95 61.92 55273.15 88888.00 2007-09-29 12:17:49.375 272 12479.88 61.98 55273.15 88888.00 2007-09-29 12:17:49.500 272 12479.90 62.02 55273.18 88888.00 2007-09-29 12:17:49.625 272 12479.98 62.10 55273.20 88888.00 2007-09-29 12:17:49.750 272 12479.95 62.08 55273.15 88888.00 2007-09-29 12:17:49.875 272 12479.88 62.08 55273.12 88888.00 2007-09-29 12:17:50.000 272 12479.75 62.12 55273.10 88888.00 2007-09-29 12:17:50.125 272 12479.67 62.17 55273.12 88888.00 2007-09-29 12:17:50.250 272 12479.67 62.15 55273.10 88888.00 2007-09-29 12:17:50.375 272 12479.60 62.08 55273.07 88888.00 2007-09-29 12:17:50.500 272 12479.55 62.12 55273.10 88888.00 2007-09-29 12:17:50.625 272 12479.55 62.20 55273.10 88888.00 2007-09-29 12:17:50.750 272 12479.50 62.17 55273.07 88888.00 2007-09-29 12:17:50.875 272 12479.48 62.17 55273.07 88888.00 2007-09-29 12:17:51.000 272 12479.45 62.23 55273.07 88888.00 2007-09-29 12:17:51.125 272 12479.42 62.27 55273.05 88888.00 2007-09-29 12:17:51.250 272 12479.40 62.25 55273.05 88888.00 2007-09-29 12:17:51.375 272 12479.38 62.33 55273.05 88888.00 2007-09-29 12:17:51.500 272 12479.27 62.30 55273.05 88888.00 2007-09-29 12:17:51.625 272 12479.20 62.27 55273.00 88888.00 2007-09-29 12:17:51.750 272 12479.17 62.30 55272.97 88888.00 2007-09-29 12:17:51.875 272 12479.15 62.27 55272.97 88888.00 2007-09-29 12:17:52.000 272 12479.10 62.33 55273.03 88888.00 2007-09-29 12:17:52.125 272 12479.05 62.35 55273.00 88888.00 2007-09-29 12:17:52.250 272 12479.02 62.38 55273.00 88888.00 2007-09-29 12:17:52.375 272 12479.02 62.40 55272.97 88888.00 2007-09-29 12:17:52.500 272 12478.98 62.38 55272.97 88888.00 2007-09-29 12:17:52.625 272 12478.85 62.38 55273.00 88888.00 2007-09-29 12:17:52.750 272 12478.85 62.42 55272.97 88888.00 2007-09-29 12:17:52.875 272 12478.67 62.38 55273.00 88888.00 2007-09-29 12:17:53.000 272 12478.55 62.38 55272.97 88888.00 2007-09-29 12:17:53.125 272 12478.55 62.35 55272.97 88888.00 2007-09-29 12:17:53.250 272 12478.50 62.30 55272.95 88888.00 2007-09-29 12:17:53.375 272 12478.48 62.33 55273.00 88888.00 2007-09-29 12:17:53.500 272 12478.48 62.42 55273.03 88888.00 2007-09-29 12:17:53.625 272 12478.42 62.45 55273.03 88888.00 2007-09-29 12:17:53.750 272 12478.38 62.42 55273.03 88888.00 2007-09-29 12:17:53.875 272 12478.35 62.48 55273.05 88888.00 2007-09-29 12:17:54.000 272 12478.35 62.48 55273.05 88888.00 2007-09-29 12:17:54.125 272 12478.33 62.50 55273.03 88888.00 2007-09-29 12:17:54.250 272 12478.25 62.42 55273.03 88888.00 2007-09-29 12:17:54.375 272 12478.20 62.45 55273.03 88888.00 2007-09-29 12:17:54.500 272 12478.23 62.45 55273.00 88888.00 2007-09-29 12:17:54.625 272 12478.30 62.50 55273.03 88888.00 2007-09-29 12:17:54.750 272 12478.23 62.48 55273.03 88888.00 2007-09-29 12:17:54.875 272 12478.23 62.42 55273.00 88888.00 2007-09-29 12:17:55.000 272 12478.20 62.40 55273.03 88888.00 2007-09-29 12:17:55.125 272 12478.23 62.45 55273.05 88888.00 2007-09-29 12:17:55.250 272 12478.27 62.40 55273.00 88888.00 2007-09-29 12:17:55.375 272 12478.33 62.38 55273.00 88888.00 2007-09-29 12:17:55.500 272 12478.25 62.33 55273.03 88888.00 2007-09-29 12:17:55.625 272 12478.15 62.30 55273.03 88888.00 2007-09-29 12:17:55.750 272 12478.10 62.30 55273.03 88888.00 2007-09-29 12:17:55.875 272 12478.15 62.27 55273.05 88888.00 2007-09-29 12:17:56.000 272 12478.12 62.27 55273.05 88888.00 2007-09-29 12:17:56.125 272 12478.10 62.23 55273.05 88888.00 2007-09-29 12:17:56.250 272 12478.02 62.23 55273.05 88888.00 2007-09-29 12:17:56.375 272 12478.08 62.20 55273.05 88888.00 2007-09-29 12:17:56.500 272 12478.10 62.17 55273.00 88888.00 2007-09-29 12:17:56.625 272 12478.02 62.12 55273.03 88888.00 2007-09-29 12:17:56.750 272 12478.02 62.17 55273.03 88888.00 2007-09-29 12:17:56.875 272 12478.15 62.20 55273.03 88888.00 2007-09-29 12:17:57.000 272 12478.02 62.05 55272.95 88888.00 2007-09-29 12:17:57.125 272 12477.98 62.08 55272.95 88888.00 2007-09-29 12:17:57.250 272 12478.02 62.15 55273.00 88888.00 2007-09-29 12:17:57.375 272 12478.00 62.15 55273.00 88888.00 2007-09-29 12:17:57.500 272 12477.92 62.15 55272.97 88888.00 2007-09-29 12:17:57.625 272 12477.85 62.08 55272.95 88888.00 2007-09-29 12:17:57.750 272 12477.75 62.08 55272.95 88888.00 2007-09-29 12:17:57.875 272 12477.73 62.08 55272.93 88888.00 2007-09-29 12:17:58.000 272 12477.77 62.15 55272.95 88888.00 2007-09-29 12:17:58.125 272 12477.77 62.12 55272.93 88888.00 2007-09-29 12:17:58.250 272 12477.65 62.12 55272.93 88888.00 2007-09-29 12:17:58.375 272 12477.65 62.15 55272.90 88888.00 2007-09-29 12:17:58.500 272 12477.65 62.10 55272.88 88888.00 2007-09-29 12:17:58.625 272 12477.65 62.02 55272.88 88888.00 2007-09-29 12:17:58.750 272 12477.55 62.05 55272.88 88888.00 2007-09-29 12:17:58.875 272 12477.48 62.08 55272.90 88888.00 2007-09-29 12:17:59.000 272 12477.48 62.12 55272.88 88888.00 2007-09-29 12:17:59.125 272 12477.48 62.05 55272.88 88888.00 2007-09-29 12:17:59.250 272 12477.35 62.05 55272.85 88888.00 2007-09-29 12:17:59.375 272 12477.27 62.10 55272.88 88888.00 2007-09-29 12:17:59.500 272 12477.33 62.10 55272.88 88888.00 2007-09-29 12:17:59.625 272 12477.33 62.08 55272.88 88888.00 2007-09-29 12:17:59.750 272 12477.23 62.10 55272.88 88888.00 2007-09-29 12:17:59.875 272 12477.17 62.12 55272.85 88888.00 2007-09-29 12:18:00.000 272 12477.10 62.08 55272.85 88888.00 2007-09-29 12:18:00.125 272 12477.12 62.08 55272.85 88888.00 2007-09-29 12:18:00.250 272 12477.12 62.05 55272.85 88888.00 2007-09-29 12:18:00.375 272 12477.10 62.08 55272.82 88888.00 2007-09-29 12:18:00.500 272 12477.15 62.05 55272.82 88888.00 2007-09-29 12:18:00.625 272 12477.12 62.02 55272.80 88888.00 2007-09-29 12:18:00.750 272 12477.00 61.98 55272.80 88888.00 2007-09-29 12:18:00.875 272 12476.95 61.95 55272.80 88888.00 2007-09-29 12:18:01.000 272 12476.95 62.02 55272.80 88888.00 2007-09-29 12:18:01.125 272 12476.95 62.08 55272.82 88888.00 2007-09-29 12:18:01.250 272 12476.95 62.05 55272.82 88888.00 2007-09-29 12:18:01.375 272 12476.95 62.05 55272.82 88888.00 2007-09-29 12:18:01.500 272 12476.92 62.00 55272.78 88888.00 2007-09-29 12:18:01.625 272 12476.90 62.00 55272.80 88888.00 2007-09-29 12:18:01.750 272 12476.88 62.02 55272.80 88888.00 2007-09-29 12:18:01.875 272 12476.85 62.02 55272.78 88888.00 2007-09-29 12:18:02.000 272 12476.90 62.00 55272.72 88888.00 2007-09-29 12:18:02.125 272 12476.92 62.00 55272.75 88888.00 2007-09-29 12:18:02.250 272 12476.83 61.92 55272.72 88888.00 2007-09-29 12:18:02.375 272 12476.85 61.90 55272.75 88888.00 2007-09-29 12:18:02.500 272 12476.92 61.95 55272.70 88888.00 2007-09-29 12:18:02.625 272 12476.88 61.92 55272.70 88888.00 2007-09-29 12:18:02.750 272 12476.80 61.92 55272.68 88888.00 2007-09-29 12:18:02.875 272 12476.77 61.95 55272.68 88888.00 2007-09-29 12:18:03.000 272 12476.77 61.95 55272.68 88888.00 2007-09-29 12:18:03.125 272 12476.80 61.88 55272.68 88888.00 2007-09-29 12:18:03.250 272 12476.85 61.85 55272.72 88888.00 2007-09-29 12:18:03.375 272 12476.80 61.83 55272.70 88888.00 2007-09-29 12:18:03.500 272 12476.75 61.80 55272.68 88888.00 2007-09-29 12:18:03.625 272 12476.77 61.77 55272.70 88888.00 2007-09-29 12:18:03.750 272 12476.80 61.75 55272.68 88888.00 2007-09-29 12:18:03.875 272 12476.83 61.77 55272.68 88888.00 2007-09-29 12:18:04.000 272 12476.88 61.77 55272.68 88888.00 2007-09-29 12:18:04.125 272 12476.88 61.75 55272.70 88888.00 2007-09-29 12:18:04.250 272 12476.75 61.67 55272.70 88888.00 2007-09-29 12:18:04.375 272 12476.73 61.62 55272.68 88888.00 2007-09-29 12:18:04.500 272 12476.67 61.67 55272.65 88888.00 2007-09-29 12:18:04.625 272 12476.62 61.70 55272.65 88888.00 2007-09-29 12:18:04.750 272 12476.52 61.70 55272.68 88888.00 2007-09-29 12:18:04.875 272 12476.52 61.62 55272.62 88888.00 2007-09-29 12:18:05.000 272 12476.55 61.62 55272.57 88888.00 2007-09-29 12:18:05.125 272 12476.58 61.62 55272.62 88888.00 2007-09-29 12:18:05.250 272 12476.52 61.60 55272.60 88888.00 2007-09-29 12:18:05.375 272 12476.50 61.60 55272.57 88888.00 2007-09-29 12:18:05.500 272 12476.52 61.58 55272.57 88888.00 2007-09-29 12:18:05.625 272 12476.58 61.60 55272.55 88888.00 2007-09-29 12:18:05.750 272 12476.48 61.52 55272.55 88888.00 2007-09-29 12:18:05.875 272 12476.52 61.50 55272.57 88888.00 2007-09-29 12:18:06.000 272 12476.55 61.55 55272.53 88888.00 2007-09-29 12:18:06.125 272 12476.58 61.52 55272.50 88888.00 2007-09-29 12:18:06.250 272 12476.60 61.52 55272.55 88888.00 2007-09-29 12:18:06.375 272 12476.58 61.58 55272.53 88888.00 2007-09-29 12:18:06.500 272 12476.52 61.58 55272.53 88888.00 2007-09-29 12:18:06.625 272 12476.45 61.48 55272.50 88888.00 2007-09-29 12:18:06.750 272 12476.42 61.48 55272.53 88888.00 2007-09-29 12:18:06.875 272 12476.35 61.52 55272.55 88888.00 2007-09-29 12:18:07.000 272 12476.33 61.52 55272.55 88888.00 2007-09-29 12:18:07.125 272 12476.35 61.55 55272.55 88888.00 2007-09-29 12:18:07.250 272 12476.30 61.45 55272.53 88888.00 2007-09-29 12:18:07.375 272 12476.25 61.42 55272.45 88888.00 2007-09-29 12:18:07.500 272 12476.27 61.38 55272.45 88888.00 2007-09-29 12:18:07.625 272 12476.27 61.40 55272.47 88888.00 2007-09-29 12:18:07.750 272 12476.15 61.40 55272.50 88888.00 2007-09-29 12:18:07.875 272 12476.10 61.45 55272.53 88888.00 2007-09-29 12:18:08.000 272 12476.17 61.45 55272.50 88888.00 2007-09-29 12:18:08.125 272 12476.15 61.42 55272.50 88888.00 2007-09-29 12:18:08.250 272 12476.15 61.38 55272.50 88888.00 2007-09-29 12:18:08.375 272 12476.10 61.35 55272.47 88888.00 2007-09-29 12:18:08.500 272 12476.10 61.38 55272.47 88888.00 2007-09-29 12:18:08.625 272 12476.05 61.38 55272.43 88888.00 2007-09-29 12:18:08.750 272 12476.05 61.33 55272.45 88888.00 2007-09-29 12:18:08.875 272 12476.08 61.25 55272.47 88888.00 2007-09-29 12:18:09.000 272 12476.02 61.25 55272.47 88888.00 2007-09-29 12:18:09.125 272 12475.95 61.23 55272.45 88888.00 2007-09-29 12:18:09.250 272 12475.92 61.23 55272.50 88888.00 2007-09-29 12:18:09.375 272 12475.92 61.20 55272.45 88888.00 2007-09-29 12:18:09.500 272 12475.90 61.15 55272.47 88888.00 2007-09-29 12:18:09.625 272 12475.90 61.10 55272.45 88888.00 2007-09-29 12:18:09.750 272 12475.90 61.08 55272.47 88888.00 2007-09-29 12:18:09.875 272 12475.90 61.05 55272.47 88888.00 2007-09-29 12:18:10.000 272 12475.92 61.00 55272.43 88888.00 2007-09-29 12:18:10.125 272 12475.95 61.02 55272.50 88888.00 2007-09-29 12:18:10.250 272 12475.92 61.02 55272.53 88888.00 2007-09-29 12:18:10.375 272 12475.90 61.00 55272.50 88888.00 2007-09-29 12:18:10.500 272 12475.92 61.00 55272.53 88888.00 2007-09-29 12:18:10.625 272 12475.98 60.95 55272.50 88888.00 2007-09-29 12:18:10.750 272 12475.98 60.88 55272.50 88888.00 2007-09-29 12:18:10.875 272 12475.88 60.80 55272.47 88888.00 2007-09-29 12:18:11.000 272 12475.83 60.77 55272.45 88888.00 2007-09-29 12:18:11.125 272 12475.80 60.75 55272.45 88888.00 2007-09-29 12:18:11.250 272 12475.75 60.73 55272.50 88888.00 2007-09-29 12:18:11.375 272 12475.83 60.67 55272.47 88888.00 2007-09-29 12:18:11.500 272 12475.83 60.67 55272.45 88888.00 2007-09-29 12:18:11.625 272 12475.85 60.58 55272.47 88888.00 2007-09-29 12:18:11.750 272 12475.83 60.55 55272.50 88888.00 2007-09-29 12:18:11.875 272 12475.85 60.58 55272.50 88888.00 2007-09-29 12:18:12.000 272 12475.80 60.55 55272.50 88888.00 2007-09-29 12:18:12.125 272 12475.77 60.52 55272.50 88888.00 2007-09-29 12:18:12.250 272 12475.77 60.55 55272.50 88888.00 2007-09-29 12:18:12.375 272 12475.83 60.50 55272.55 88888.00 2007-09-29 12:18:12.500 272 12475.77 60.45 55272.47 88888.00 2007-09-29 12:18:12.625 272 12475.75 60.48 55272.47 88888.00 2007-09-29 12:18:12.750 272 12475.75 60.48 55272.47 88888.00 2007-09-29 12:18:12.875 272 12475.67 60.45 55272.47 88888.00 2007-09-29 12:18:13.000 272 12475.70 60.42 55272.45 88888.00 2007-09-29 12:18:13.125 272 12475.75 60.42 55272.50 88888.00 2007-09-29 12:18:13.250 272 12475.70 60.40 55272.50 88888.00 2007-09-29 12:18:13.375 272 12475.70 60.50 55272.53 88888.00 2007-09-29 12:18:13.500 272 12475.67 60.55 55272.53 88888.00 2007-09-29 12:18:13.625 272 12475.65 60.52 55272.50 88888.00 2007-09-29 12:18:13.750 272 12475.60 60.55 55272.53 88888.00 2007-09-29 12:18:13.875 272 12475.52 60.55 55272.50 88888.00 2007-09-29 12:18:14.000 272 12475.45 60.60 55272.53 88888.00 2007-09-29 12:18:14.125 272 12475.35 60.67 55272.55 88888.00 2007-09-29 12:18:14.250 272 12475.27 60.65 55272.53 88888.00 2007-09-29 12:18:14.375 272 12475.25 60.73 55272.53 88888.00 2007-09-29 12:18:14.500 272 12475.20 60.80 55272.55 88888.00 2007-09-29 12:18:14.625 272 12475.20 60.85 55272.53 88888.00 2007-09-29 12:18:14.750 272 12475.12 60.88 55272.53 88888.00 2007-09-29 12:18:14.875 272 12475.00 60.83 55272.53 88888.00 2007-09-29 12:18:15.000 272 12475.00 60.88 55272.53 88888.00 2007-09-29 12:18:15.125 272 12474.95 60.98 55272.55 88888.00 2007-09-29 12:18:15.250 272 12474.83 61.02 55272.55 88888.00 2007-09-29 12:18:15.375 272 12474.85 61.02 55272.53 88888.00 2007-09-29 12:18:15.500 272 12474.83 61.12 55272.60 88888.00 2007-09-29 12:18:15.625 272 12474.80 61.23 55272.62 88888.00 2007-09-29 12:18:15.750 272 12474.73 61.30 55272.62 88888.00 2007-09-29 12:18:15.875 272 12474.60 61.30 55272.60 88888.00 2007-09-29 12:18:16.000 272 12474.58 61.35 55272.60 88888.00 2007-09-29 12:18:16.125 272 12474.50 61.42 55272.62 88888.00 2007-09-29 12:18:16.250 272 12474.38 61.50 55272.62 88888.00 2007-09-29 12:18:16.375 272 12474.35 61.55 55272.62 88888.00 2007-09-29 12:18:16.500 272 12474.33 61.65 55272.62 88888.00 2007-09-29 12:18:16.625 272 12474.20 61.62 55272.57 88888.00 2007-09-29 12:18:16.750 272 12474.10 61.75 55272.60 88888.00 2007-09-29 12:18:16.875 272 12474.08 61.83 55272.57 88888.00 2007-09-29 12:18:17.000 272 12474.10 61.85 55272.60 88888.00 2007-09-29 12:18:17.125 272 12474.12 61.95 55272.62 88888.00 2007-09-29 12:18:17.250 272 12474.08 62.00 55272.60 88888.00 2007-09-29 12:18:17.375 272 12474.08 62.08 55272.57 88888.00 2007-09-29 12:18:17.500 272 12474.02 62.15 55272.60 88888.00 2007-09-29 12:18:17.625 272 12474.00 62.15 55272.60 88888.00 2007-09-29 12:18:17.750 272 12473.92 62.15 55272.62 88888.00 2007-09-29 12:18:17.875 272 12473.85 62.15 55272.60 88888.00 2007-09-29 12:18:18.000 272 12473.90 62.23 55272.60 88888.00 2007-09-29 12:18:18.125 272 12473.95 62.27 55272.57 88888.00 2007-09-29 12:18:18.250 272 12473.92 62.27 55272.57 88888.00 2007-09-29 12:18:18.375 272 12473.88 62.27 55272.57 88888.00 2007-09-29 12:18:18.500 272 12473.85 62.33 55272.60 88888.00 2007-09-29 12:18:18.625 272 12473.85 62.38 55272.62 88888.00 2007-09-29 12:18:18.750 272 12473.83 62.35 55272.60 88888.00 2007-09-29 12:18:18.875 272 12473.75 62.30 55272.55 88888.00 2007-09-29 12:18:19.000 272 12473.70 62.33 55272.57 88888.00 2007-09-29 12:18:19.125 272 12473.67 62.33 55272.60 88888.00 2007-09-29 12:18:19.250 272 12473.70 62.27 55272.62 88888.00 2007-09-29 12:18:19.375 272 12473.70 62.27 55272.60 88888.00 2007-09-29 12:18:19.500 272 12473.67 62.27 55272.60 88888.00 2007-09-29 12:18:19.625 272 12473.65 62.20 55272.57 88888.00 2007-09-29 12:18:19.750 272 12473.62 62.20 55272.57 88888.00 2007-09-29 12:18:19.875 272 12473.62 62.20 55272.57 88888.00 2007-09-29 12:18:20.000 272 12473.55 62.17 55272.55 88888.00 2007-09-29 12:18:20.125 272 12473.48 62.12 55272.53 88888.00 2007-09-29 12:18:20.250 272 12473.45 62.02 55272.55 88888.00 2007-09-29 12:18:20.375 272 12473.48 62.00 55272.55 88888.00 2007-09-29 12:18:20.500 272 12473.45 62.00 55272.53 88888.00 2007-09-29 12:18:20.625 272 12473.45 61.95 55272.55 88888.00 2007-09-29 12:18:20.750 272 12473.33 61.88 55272.47 88888.00 2007-09-29 12:18:20.875 272 12473.23 61.88 55272.45 88888.00 2007-09-29 12:18:21.000 272 12473.25 61.90 55272.47 88888.00 2007-09-29 12:18:21.125 272 12473.23 61.90 55272.47 88888.00 2007-09-29 12:18:21.250 272 12473.15 61.88 55272.50 88888.00 2007-09-29 12:18:21.375 272 12473.15 61.85 55272.50 88888.00 2007-09-29 12:18:21.500 272 12473.05 61.83 55272.47 88888.00 2007-09-29 12:18:21.625 272 12472.98 61.73 55272.45 88888.00 2007-09-29 12:18:21.750 272 12473.02 61.70 55272.50 88888.00 2007-09-29 12:18:21.875 272 12472.95 61.75 55272.47 88888.00 2007-09-29 12:18:22.000 272 12472.77 61.67 55272.40 88888.00 2007-09-29 12:18:22.125 272 12472.65 61.55 55272.45 88888.00 2007-09-29 12:18:22.250 272 12472.67 61.52 55272.45 88888.00 2007-09-29 12:18:22.375 272 12472.73 61.55 55272.50 88888.00 2007-09-29 12:18:22.500 272 12472.62 61.55 55272.45 88888.00 2007-09-29 12:18:22.625 272 12472.60 61.58 55272.45 88888.00 2007-09-29 12:18:22.750 272 12472.62 61.50 55272.45 88888.00 2007-09-29 12:18:22.875 272 12472.60 61.40 55272.40 88888.00 2007-09-29 12:18:23.000 272 12472.55 61.42 55272.43 88888.00 2007-09-29 12:18:23.125 272 12472.55 61.45 55272.45 88888.00 2007-09-29 12:18:23.250 272 12472.52 61.38 55272.43 88888.00 2007-09-29 12:18:23.375 272 12472.48 61.30 55272.43 88888.00 2007-09-29 12:18:23.500 272 12472.45 61.30 55272.43 88888.00 2007-09-29 12:18:23.625 272 12472.35 61.27 55272.40 88888.00 2007-09-29 12:18:23.750 272 12472.30 61.25 55272.38 88888.00 2007-09-29 12:18:23.875 272 12472.35 61.25 55272.35 88888.00 2007-09-29 12:18:24.000 272 12472.35 61.27 55272.35 88888.00 2007-09-29 12:18:24.125 272 12472.30 61.23 55272.35 88888.00 2007-09-29 12:18:24.250 272 12472.23 61.10 55272.30 88888.00 2007-09-29 12:18:24.375 272 12472.23 61.08 55272.30 88888.00 2007-09-29 12:18:24.500 272 12472.25 61.10 55272.28 88888.00 2007-09-29 12:18:24.625 272 12472.27 61.12 55272.28 88888.00 2007-09-29 12:18:24.750 272 12472.33 61.10 55272.28 88888.00 2007-09-29 12:18:24.875 272 12472.35 61.08 55272.30 88888.00 2007-09-29 12:18:25.000 272 12472.33 61.08 55272.28 88888.00 2007-09-29 12:18:25.125 272 12472.25 61.08 55272.22 88888.00 2007-09-29 12:18:25.250 272 12472.20 61.02 55272.20 88888.00 2007-09-29 12:18:25.375 272 12472.27 61.02 55272.20 88888.00 2007-09-29 12:18:25.500 272 12472.30 61.05 55272.20 88888.00 2007-09-29 12:18:25.625 272 12472.38 61.08 55272.20 88888.00 2007-09-29 12:18:25.750 272 12472.38 61.05 55272.18 88888.00 2007-09-29 12:18:25.875 272 12472.35 60.98 55272.15 88888.00 2007-09-29 12:18:26.000 272 12472.33 60.90 55272.10 88888.00 2007-09-29 12:18:26.125 272 12472.33 60.95 55272.07 88888.00 2007-09-29 12:18:26.250 272 12472.27 60.95 55272.07 88888.00 2007-09-29 12:18:26.375 272 12472.30 60.92 55272.05 88888.00 2007-09-29 12:18:26.500 272 12472.35 60.92 55272.05 88888.00 2007-09-29 12:18:26.625 272 12472.45 61.00 55272.00 88888.00 2007-09-29 12:18:26.750 272 12472.35 61.02 55272.00 88888.00 2007-09-29 12:18:26.875 272 12472.35 61.02 55271.95 88888.00 2007-09-29 12:18:27.000 272 12472.35 60.95 55271.93 88888.00 2007-09-29 12:18:27.125 272 12472.27 60.98 55271.90 88888.00 2007-09-29 12:18:27.250 272 12472.30 60.95 55271.90 88888.00 2007-09-29 12:18:27.375 272 12472.48 61.02 55271.93 88888.00 2007-09-29 12:18:27.500 272 12472.50 61.00 55271.88 88888.00 2007-09-29 12:18:27.625 272 12472.48 61.00 55271.85 88888.00 2007-09-29 12:18:27.750 272 12472.48 61.02 55271.85 88888.00 2007-09-29 12:18:27.875 272 12472.48 60.98 55271.85 88888.00 2007-09-29 12:18:28.000 272 12472.40 60.90 55271.80 88888.00 2007-09-29 12:18:28.125 272 12472.42 60.90 55271.80 88888.00 2007-09-29 12:18:28.250 272 12472.48 60.92 55271.78 88888.00 2007-09-29 12:18:28.375 272 12472.55 60.92 55271.78 88888.00 2007-09-29 12:18:28.500 272 12472.58 60.98 55271.75 88888.00 2007-09-29 12:18:28.625 272 12472.52 60.95 55271.70 88888.00 2007-09-29 12:18:28.750 272 12472.45 60.92 55271.65 88888.00 2007-09-29 12:18:28.875 272 12472.40 60.98 55271.65 88888.00 2007-09-29 12:18:29.000 272 12472.45 61.00 55271.62 88888.00 2007-09-29 12:18:29.125 272 12472.48 61.00 55271.62 88888.00 2007-09-29 12:18:29.250 272 12472.50 61.02 55271.60 88888.00 2007-09-29 12:18:29.375 272 12472.42 60.98 55271.53 88888.00 2007-09-29 12:18:29.500 272 12472.38 60.92 55271.47 88888.00 2007-09-29 12:18:29.625 272 12472.35 60.92 55271.50 88888.00 2007-09-29 12:18:29.750 272 12472.35 60.92 55271.50 88888.00 2007-09-29 12:18:29.875 272 12472.38 61.00 55271.47 88888.00 2007-09-29 12:18:30.000 272 12472.35 61.02 55271.40 88888.00 2007-09-29 12:18:30.125 272 12472.38 61.00 55271.38 88888.00 2007-09-29 12:18:30.250 272 12472.42 61.00 55271.35 88888.00 2007-09-29 12:18:30.375 272 12472.40 61.05 55271.38 88888.00 2007-09-29 12:18:30.500 272 12472.35 61.05 55271.32 88888.00 2007-09-29 12:18:30.625 272 12472.27 61.00 55271.30 88888.00 2007-09-29 12:18:30.750 272 12472.30 60.95 55271.30 88888.00 2007-09-29 12:18:30.875 272 12472.33 60.95 55271.25 88888.00 2007-09-29 12:18:31.000 272 12472.35 61.05 55271.28 88888.00 2007-09-29 12:18:31.125 272 12472.38 61.08 55271.28 88888.00 2007-09-29 12:18:31.250 272 12472.33 61.05 55271.18 88888.00 2007-09-29 12:18:31.375 272 12472.30 61.02 55271.18 88888.00 2007-09-29 12:18:31.500 272 12472.33 61.08 55271.15 88888.00 2007-09-29 12:18:31.625 272 12472.27 61.08 55271.18 88888.00 2007-09-29 12:18:31.750 272 12472.27 61.05 55271.15 88888.00 2007-09-29 12:18:31.875 272 12472.20 61.05 55271.12 88888.00 2007-09-29 12:18:32.000 272 12472.12 61.02 55271.07 88888.00 2007-09-29 12:18:32.125 272 12472.17 61.05 55271.10 88888.00 2007-09-29 12:18:32.250 272 12472.20 61.08 55271.10 88888.00 2007-09-29 12:18:32.375 272 12472.23 61.10 55271.05 88888.00 2007-09-29 12:18:32.500 272 12472.15 61.02 55270.97 88888.00 2007-09-29 12:18:32.625 272 12472.15 61.02 55270.97 88888.00 2007-09-29 12:18:32.750 272 12472.12 61.02 55270.93 88888.00 2007-09-29 12:18:32.875 272 12472.10 61.05 55270.93 88888.00 2007-09-29 12:18:33.000 272 12472.08 61.05 55270.88 88888.00 2007-09-29 12:18:33.125 272 12472.10 61.08 55270.90 88888.00 2007-09-29 12:18:33.250 272 12472.12 61.05 55270.88 88888.00 2007-09-29 12:18:33.375 272 12472.17 61.12 55270.85 88888.00 2007-09-29 12:18:33.500 272 12472.17 61.12 55270.82 88888.00 2007-09-29 12:18:33.625 272 12472.08 61.08 55270.80 88888.00 2007-09-29 12:18:33.750 272 12472.02 61.10 55270.75 88888.00 2007-09-29 12:18:33.875 272 12472.00 61.15 55270.75 88888.00 2007-09-29 12:18:34.000 272 12471.98 61.12 55270.70 88888.00 2007-09-29 12:18:34.125 272 12471.98 61.12 55270.72 88888.00 2007-09-29 12:18:34.250 272 12471.92 61.12 55270.70 88888.00 2007-09-29 12:18:34.375 272 12472.00 61.15 55270.70 88888.00 2007-09-29 12:18:34.500 272 12471.95 61.15 55270.68 88888.00 2007-09-29 12:18:34.625 272 12471.95 61.17 55270.68 88888.00 2007-09-29 12:18:34.750 272 12471.98 61.20 55270.65 88888.00 2007-09-29 12:18:34.875 272 12471.90 61.20 55270.57 88888.00 2007-09-29 12:18:35.000 272 12471.92 61.23 55270.55 88888.00 2007-09-29 12:18:35.125 272 12471.88 61.17 55270.53 88888.00 2007-09-29 12:18:35.250 272 12471.83 61.17 55270.55 88888.00 2007-09-29 12:18:35.375 272 12471.88 61.23 55270.55 88888.00 2007-09-29 12:18:35.500 272 12471.83 61.23 55270.53 88888.00 2007-09-29 12:18:35.625 272 12471.75 61.23 55270.47 88888.00 2007-09-29 12:18:35.750 272 12471.77 61.23 55270.47 88888.00 2007-09-29 12:18:35.875 272 12471.75 61.20 55270.47 88888.00 2007-09-29 12:18:36.000 272 12471.67 61.17 55270.43 88888.00 2007-09-29 12:18:36.125 272 12471.70 61.17 55270.40 88888.00 2007-09-29 12:18:36.250 272 12471.75 61.23 55270.40 88888.00 2007-09-29 12:18:36.375 272 12471.77 61.23 55270.38 88888.00 2007-09-29 12:18:36.500 272 12471.73 61.20 55270.35 88888.00 2007-09-29 12:18:36.625 272 12471.77 61.20 55270.35 88888.00 2007-09-29 12:18:36.750 272 12471.77 61.20 55270.38 88888.00 2007-09-29 12:18:36.875 272 12471.77 61.23 55270.32 88888.00 2007-09-29 12:18:37.000 272 12471.73 61.20 55270.32 88888.00 2007-09-29 12:18:37.125 272 12471.73 61.25 55270.30 88888.00 2007-09-29 12:18:37.250 272 12471.70 61.25 55270.30 88888.00 2007-09-29 12:18:37.375 272 12471.75 61.27 55270.30 88888.00 2007-09-29 12:18:37.500 272 12471.75 61.30 55270.28 88888.00 2007-09-29 12:18:37.625 272 12471.77 61.35 55270.22 88888.00 2007-09-29 12:18:37.750 272 12471.73 61.33 55270.18 88888.00 2007-09-29 12:18:37.875 272 12471.70 61.33 55270.15 88888.00 2007-09-29 12:18:38.000 272 12471.67 61.30 55270.12 88888.00 2007-09-29 12:18:38.125 272 12471.70 61.35 55270.12 88888.00 2007-09-29 12:18:38.250 272 12471.70 61.38 55270.15 88888.00 2007-09-29 12:18:38.375 272 12471.70 61.40 55270.10 88888.00 2007-09-29 12:18:38.500 272 12471.65 61.42 55270.03 88888.00 2007-09-29 12:18:38.625 272 12471.70 61.40 55270.03 88888.00 2007-09-29 12:18:38.750 272 12471.70 61.48 55270.03 88888.00 2007-09-29 12:18:38.875 272 12471.73 61.50 55270.03 88888.00 2007-09-29 12:18:39.000 272 12471.70 61.45 55269.95 88888.00 2007-09-29 12:18:39.125 272 12471.70 61.48 55269.95 88888.00 2007-09-29 12:18:39.250 272 12471.73 61.50 55269.93 88888.00 2007-09-29 12:18:39.375 272 12471.77 61.55 55269.95 88888.00 2007-09-29 12:18:39.500 272 12471.77 61.58 55269.90 88888.00 2007-09-29 12:18:39.625 272 12471.73 61.55 55269.88 88888.00 2007-09-29 12:18:39.750 272 12471.65 61.58 55269.85 88888.00 2007-09-29 12:18:39.875 272 12471.62 61.62 55269.82 88888.00 2007-09-29 12:18:40.000 272 12471.65 61.65 55269.82 88888.00 2007-09-29 12:18:40.125 272 12471.65 61.67 55269.80 88888.00 2007-09-29 12:18:40.250 272 12471.67 61.67 55269.80 88888.00 2007-09-29 12:18:40.375 272 12471.70 61.73 55269.75 88888.00 2007-09-29 12:18:40.500 272 12471.62 61.73 55269.68 88888.00 2007-09-29 12:18:40.625 272 12471.62 61.75 55269.70 88888.00 2007-09-29 12:18:40.750 272 12471.58 61.73 55269.75 88888.00 2007-09-29 12:18:40.875 272 12471.62 61.75 55269.72 88888.00 2007-09-29 12:18:41.000 272 12471.60 61.75 55269.65 88888.00 2007-09-29 12:18:41.125 272 12471.62 61.75 55269.62 88888.00 2007-09-29 12:18:41.250 272 12471.62 61.80 55269.62 88888.00 2007-09-29 12:18:41.375 272 12471.67 61.80 55269.60 88888.00 2007-09-29 12:18:41.500 272 12471.62 61.80 55269.57 88888.00 2007-09-29 12:18:41.625 272 12471.60 61.85 55269.57 88888.00 2007-09-29 12:18:41.750 272 12471.58 61.85 55269.57 88888.00 2007-09-29 12:18:41.875 272 12471.58 61.85 55269.53 88888.00 2007-09-29 12:18:42.000 272 12471.62 61.83 55269.50 88888.00 2007-09-29 12:18:42.125 272 12471.62 61.88 55269.47 88888.00 2007-09-29 12:18:42.250 272 12471.55 61.88 55269.47 88888.00 2007-09-29 12:18:42.375 272 12471.50 61.88 55269.47 88888.00 2007-09-29 12:18:42.500 272 12471.42 61.85 55269.47 88888.00 2007-09-29 12:18:42.625 272 12471.38 61.83 55269.47 88888.00 2007-09-29 12:18:42.750 272 12471.40 61.85 55269.47 88888.00 2007-09-29 12:18:42.875 272 12471.38 61.80 55269.45 88888.00 2007-09-29 12:18:43.000 272 12471.35 61.83 55269.45 88888.00 2007-09-29 12:18:43.125 272 12471.38 61.90 55269.47 88888.00 2007-09-29 12:18:43.250 272 12471.35 61.88 55269.47 88888.00 2007-09-29 12:18:43.375 272 12471.33 61.85 55269.43 88888.00 2007-09-29 12:18:43.500 272 12471.25 61.80 55269.40 88888.00 2007-09-29 12:18:43.625 272 12471.27 61.75 55269.38 88888.00 2007-09-29 12:18:43.750 272 12471.25 61.77 55269.32 88888.00 2007-09-29 12:18:43.875 272 12471.25 61.80 55269.32 88888.00 2007-09-29 12:18:44.000 272 12471.17 61.83 55269.30 88888.00 2007-09-29 12:18:44.125 272 12471.12 61.75 55269.28 88888.00 2007-09-29 12:18:44.250 272 12471.10 61.73 55269.28 88888.00 2007-09-29 12:18:44.375 272 12471.15 61.73 55269.28 88888.00 2007-09-29 12:18:44.500 272 12471.10 61.80 55269.25 88888.00 2007-09-29 12:18:44.625 272 12471.10 61.75 55269.25 88888.00 2007-09-29 12:18:44.750 272 12471.15 61.73 55269.20 88888.00 2007-09-29 12:18:44.875 272 12471.20 61.77 55269.20 88888.00 2007-09-29 12:18:45.000 272 12471.17 61.80 55269.20 88888.00 2007-09-29 12:18:45.125 272 12471.05 61.80 55269.22 88888.00 2007-09-29 12:18:45.250 272 12470.98 61.73 55269.18 88888.00 2007-09-29 12:18:45.375 272 12470.98 61.77 55269.18 88888.00 2007-09-29 12:18:45.500 272 12471.02 61.80 55269.12 88888.00 2007-09-29 12:18:45.625 272 12471.02 61.85 55269.15 88888.00 2007-09-29 12:18:45.750 272 12470.92 61.95 55269.10 88888.00 2007-09-29 12:18:45.875 272 12470.83 61.90 55269.03 88888.00 2007-09-29 12:18:46.000 272 12470.73 61.88 55268.97 88888.00 2007-09-29 12:18:46.125 272 12470.73 61.90 55269.00 88888.00 2007-09-29 12:18:46.250 272 12470.75 61.92 55269.00 88888.00 2007-09-29 12:18:46.375 272 12470.80 61.95 55269.00 88888.00 2007-09-29 12:18:46.500 272 12470.77 62.02 55268.97 88888.00 2007-09-29 12:18:46.625 272 12470.73 62.08 55268.95 88888.00 2007-09-29 12:18:46.750 272 12470.62 62.02 55268.93 88888.00 2007-09-29 12:18:46.875 272 12470.60 62.08 55268.95 88888.00 2007-09-29 12:18:47.000 272 12470.55 62.15 55268.93 88888.00 2007-09-29 12:18:47.125 272 12470.55 62.17 55268.93 88888.00 2007-09-29 12:18:47.250 272 12470.50 62.20 55268.93 88888.00 2007-09-29 12:18:47.375 272 12470.52 62.20 55268.93 88888.00 2007-09-29 12:18:47.500 272 12470.45 62.23 55268.93 88888.00 2007-09-29 12:18:47.625 272 12470.45 62.25 55268.93 88888.00 2007-09-29 12:18:47.750 272 12470.42 62.30 55268.88 88888.00 2007-09-29 12:18:47.875 272 12470.35 62.27 55268.85 88888.00 2007-09-29 12:18:48.000 272 12470.35 62.23 55268.82 88888.00 2007-09-29 12:18:48.125 272 12470.40 62.23 55268.85 88888.00 2007-09-29 12:18:48.250 272 12470.33 62.17 55268.82 88888.00 2007-09-29 12:18:48.375 272 12470.25 62.17 55268.80 88888.00 2007-09-29 12:18:48.500 272 12470.17 62.23 55268.80 88888.00 2007-09-29 12:18:48.625 272 12470.12 62.27 55268.85 88888.00 2007-09-29 12:18:48.750 272 12470.05 62.27 55268.80 88888.00 2007-09-29 12:18:48.875 272 12470.00 62.25 55268.75 88888.00 2007-09-29 12:18:49.000 272 12469.95 62.30 55268.78 88888.00 2007-09-29 12:18:49.125 272 12469.85 62.30 55268.75 88888.00 2007-09-29 12:18:49.250 272 12469.85 62.35 55268.75 88888.00 2007-09-29 12:18:49.375 272 12469.88 62.40 55268.72 88888.00 2007-09-29 12:18:49.500 272 12469.77 62.42 55268.72 88888.00 2007-09-29 12:18:49.625 272 12469.73 62.42 55268.72 88888.00 2007-09-29 12:18:49.750 272 12469.73 62.48 55268.72 88888.00 2007-09-29 12:18:49.875 272 12469.70 62.52 55268.70 88888.00 2007-09-29 12:18:50.000 272 12469.65 62.55 55268.70 88888.00 2007-09-29 12:18:50.125 272 12469.65 62.55 55268.72 88888.00 2007-09-29 12:18:50.250 272 12469.62 62.58 55268.70 88888.00 2007-09-29 12:18:50.375 272 12469.55 62.62 55268.65 88888.00 2007-09-29 12:18:50.500 272 12469.50 62.67 55268.65 88888.00 2007-09-29 12:18:50.625 272 12469.42 62.70 55268.62 88888.00 2007-09-29 12:18:50.750 272 12469.38 62.75 55268.65 88888.00 2007-09-29 12:18:50.875 272 12469.25 62.83 55268.65 88888.00 2007-09-29 12:18:51.000 272 12469.23 62.83 55268.60 88888.00 2007-09-29 12:18:51.125 272 12469.25 62.90 55268.60 88888.00 2007-09-29 12:18:51.250 272 12469.27 62.98 55268.65 88888.00 2007-09-29 12:18:51.375 272 12469.27 63.02 55268.65 88888.00 2007-09-29 12:18:51.500 272 12469.17 63.02 55268.62 88888.00 2007-09-29 12:18:51.625 272 12469.08 63.05 55268.65 88888.00 2007-09-29 12:18:51.750 272 12469.12 63.15 55268.65 88888.00 2007-09-29 12:18:51.875 272 12469.10 63.17 55268.60 88888.00 2007-09-29 12:18:52.000 272 12469.00 63.12 55268.55 88888.00 2007-09-29 12:18:52.125 272 12468.90 63.10 55268.55 88888.00 2007-09-29 12:18:52.250 272 12468.83 63.15 55268.57 88888.00 2007-09-29 12:18:52.375 272 12468.80 63.20 55268.60 88888.00 2007-09-29 12:18:52.500 272 12468.75 63.20 55268.62 88888.00 2007-09-29 12:18:52.625 272 12468.75 63.20 55268.62 88888.00 2007-09-29 12:18:52.750 272 12468.65 63.23 55268.60 88888.00 2007-09-29 12:18:52.875 272 12468.58 63.25 55268.60 88888.00 2007-09-29 12:18:53.000 272 12468.52 63.25 55268.62 88888.00 2007-09-29 12:18:53.125 272 12468.50 63.27 55268.65 88888.00 2007-09-29 12:18:53.250 272 12468.45 63.30 55268.68 88888.00 2007-09-29 12:18:53.375 272 12468.45 63.30 55268.68 88888.00 2007-09-29 12:18:53.500 272 12468.38 63.27 55268.68 88888.00 2007-09-29 12:18:53.625 272 12468.27 63.20 55268.65 88888.00 2007-09-29 12:18:53.750 272 12468.25 63.20 55268.68 88888.00 2007-09-29 12:18:53.875 272 12468.23 63.27 55268.68 88888.00 2007-09-29 12:18:54.000 272 12468.17 63.23 55268.70 88888.00 2007-09-29 12:18:54.125 272 12468.17 63.20 55268.72 88888.00 2007-09-29 12:18:54.250 272 12468.20 63.20 55268.75 88888.00 2007-09-29 12:18:54.375 272 12468.20 63.15 55268.78 88888.00 2007-09-29 12:18:54.500 272 12468.12 63.15 55268.78 88888.00 2007-09-29 12:18:54.625 272 12468.02 63.17 55268.78 88888.00 2007-09-29 12:18:54.750 272 12467.88 63.10 55268.78 88888.00 2007-09-29 12:18:54.875 272 12467.83 63.05 55268.78 88888.00 2007-09-29 12:18:55.000 272 12467.85 62.98 55268.75 88888.00 2007-09-29 12:18:55.125 272 12467.90 63.00 55268.75 88888.00 2007-09-29 12:18:55.250 272 12467.83 62.98 55268.72 88888.00 2007-09-29 12:18:55.375 272 12467.77 62.95 55268.78 88888.00 2007-09-29 12:18:55.500 272 12467.83 62.92 55268.78 88888.00 2007-09-29 12:18:55.625 272 12467.75 62.83 55268.75 88888.00 2007-09-29 12:18:55.750 272 12467.70 62.83 55268.78 88888.00 2007-09-29 12:18:55.875 272 12467.77 62.88 55268.82 88888.00 2007-09-29 12:18:56.000 272 12467.62 62.85 55268.78 88888.00 2007-09-29 12:18:56.125 272 12467.48 62.80 55268.78 88888.00 2007-09-29 12:18:56.250 272 12467.50 62.73 55268.80 88888.00 2007-09-29 12:18:56.375 272 12467.48 62.67 55268.80 88888.00 2007-09-29 12:18:56.500 272 12467.42 62.65 55268.78 88888.00 2007-09-29 12:18:56.625 272 12467.35 62.67 55268.78 88888.00 2007-09-29 12:18:56.750 272 12467.23 62.58 55268.78 88888.00 2007-09-29 12:18:56.875 272 12467.15 62.50 55268.80 88888.00 2007-09-29 12:18:57.000 272 12467.12 62.48 55268.72 88888.00 2007-09-29 12:18:57.125 272 12467.10 62.48 55268.78 88888.00 2007-09-29 12:18:57.250 272 12467.10 62.48 55268.78 88888.00 2007-09-29 12:18:57.375 272 12467.00 62.45 55268.80 88888.00 2007-09-29 12:18:57.500 272 12466.92 62.42 55268.78 88888.00 2007-09-29 12:18:57.625 272 12466.80 62.40 55268.75 88888.00 2007-09-29 12:18:57.750 272 12466.73 62.38 55268.72 88888.00 2007-09-29 12:18:57.875 272 12466.77 62.40 55268.72 88888.00 2007-09-29 12:18:58.000 272 12466.75 62.38 55268.72 88888.00 2007-09-29 12:18:58.125 272 12466.75 62.40 55268.70 88888.00 2007-09-29 12:18:58.250 272 12466.73 62.38 55268.78 88888.00 2007-09-29 12:18:58.375 272 12466.70 62.40 55268.75 88888.00 2007-09-29 12:18:58.500 272 12466.55 62.38 55268.72 88888.00 2007-09-29 12:18:58.625 272 12466.48 62.35 55268.68 88888.00 2007-09-29 12:18:58.750 272 12466.45 62.33 55268.65 88888.00 2007-09-29 12:18:58.875 272 12466.48 62.33 55268.68 88888.00 2007-09-29 12:18:59.000 272 12466.48 62.35 55268.65 88888.00 2007-09-29 12:18:59.125 272 12466.45 62.42 55268.68 88888.00 2007-09-29 12:18:59.250 272 12466.42 62.48 55268.68 88888.00 2007-09-29 12:18:59.375 272 12466.35 62.42 55268.62 88888.00 2007-09-29 12:18:59.500 272 12466.35 62.45 55268.60 88888.00 2007-09-29 12:18:59.625 272 12466.38 62.50 55268.60 88888.00 2007-09-29 12:18:59.750 272 12466.33 62.45 55268.60 88888.00 2007-09-29 12:18:59.875 272 12466.27 62.45 55268.53 88888.00 2007-09-29 12:19:00.000 272 12466.23 62.52 55268.50 88888.00 2007-09-29 12:19:00.125 272 12466.17 62.55 55268.53 88888.00 2007-09-29 12:19:00.250 272 12466.17 62.58 55268.53 88888.00 2007-09-29 12:19:00.375 272 12466.12 62.62 55268.53 88888.00 2007-09-29 12:19:00.500 272 12466.15 62.60 55268.50 88888.00 2007-09-29 12:19:00.625 272 12466.12 62.60 55268.50 88888.00 2007-09-29 12:19:00.750 272 12466.17 62.67 55268.47 88888.00 2007-09-29 12:19:00.875 272 12466.17 62.70 55268.45 88888.00 2007-09-29 12:19:01.000 272 12466.12 62.70 55268.40 88888.00 2007-09-29 12:19:01.125 272 12466.08 62.73 55268.40 88888.00 2007-09-29 12:19:01.250 272 12466.05 62.73 55268.40 88888.00 2007-09-29 12:19:01.375 272 12466.10 62.73 55268.35 88888.00 2007-09-29 12:19:01.500 272 12466.10 62.73 55268.35 88888.00 2007-09-29 12:19:01.625 272 12466.12 62.75 55268.38 88888.00 2007-09-29 12:19:01.750 272 12466.08 62.88 55268.35 88888.00 2007-09-29 12:19:01.875 272 12466.00 62.88 55268.35 88888.00 2007-09-29 12:19:02.000 272 12466.02 62.85 55268.25 88888.00 2007-09-29 12:19:02.125 272 12466.05 62.85 55268.22 88888.00 2007-09-29 12:19:02.250 272 12466.12 62.85 55268.25 88888.00 2007-09-29 12:19:02.375 272 12466.12 62.83 55268.22 88888.00 2007-09-29 12:19:02.500 272 12466.05 62.80 55268.18 88888.00 2007-09-29 12:19:02.625 272 12466.08 62.85 55268.15 88888.00 2007-09-29 12:19:02.750 272 12466.10 62.88 55268.15 88888.00 2007-09-29 12:19:02.875 272 12466.10 62.92 55268.15 88888.00 2007-09-29 12:19:03.000 272 12466.05 62.88 55268.07 88888.00 2007-09-29 12:19:03.125 272 12466.10 62.88 55268.05 88888.00 2007-09-29 12:19:03.250 272 12466.10 62.92 55268.12 88888.00 2007-09-29 12:19:03.375 272 12466.17 62.98 55268.12 88888.00 2007-09-29 12:19:03.500 272 12466.12 62.98 55268.05 88888.00 2007-09-29 12:19:03.625 272 12466.02 62.90 55268.05 88888.00 2007-09-29 12:19:03.750 272 12466.08 62.92 55268.05 88888.00 2007-09-29 12:19:03.875 272 12466.20 62.98 55268.05 88888.00 2007-09-29 12:19:04.000 272 12466.10 63.00 55268.00 88888.00 2007-09-29 12:19:04.125 272 12465.98 62.98 55268.00 88888.00 2007-09-29 12:19:04.250 272 12466.02 62.98 55267.95 88888.00 2007-09-29 12:19:04.375 272 12466.05 62.98 55267.95 88888.00 2007-09-29 12:19:04.500 272 12465.95 62.95 55267.93 88888.00 2007-09-29 12:19:04.625 272 12465.95 63.00 55267.93 88888.00 2007-09-29 12:19:04.750 272 12466.02 63.02 55267.90 88888.00 2007-09-29 12:19:04.875 272 12466.08 63.05 55267.90 88888.00 2007-09-29 12:19:05.000 272 12466.10 63.15 55267.88 88888.00 2007-09-29 12:19:05.125 272 12466.02 63.12 55267.85 88888.00 2007-09-29 12:19:05.250 272 12465.98 63.15 55267.85 88888.00 2007-09-29 12:19:05.375 272 12465.95 63.15 55267.80 88888.00 2007-09-29 12:19:05.500 272 12465.95 63.12 55267.75 88888.00 2007-09-29 12:19:05.625 272 12465.92 63.12 55267.75 88888.00 2007-09-29 12:19:05.750 272 12465.95 63.12 55267.78 88888.00 2007-09-29 12:19:05.875 272 12466.02 63.12 55267.72 88888.00 2007-09-29 12:19:06.000 272 12465.95 63.08 55267.70 88888.00 2007-09-29 12:19:06.125 272 12465.90 63.08 55267.68 88888.00 2007-09-29 12:19:06.250 272 12465.90 63.10 55267.68 88888.00 2007-09-29 12:19:06.375 272 12465.83 63.10 55267.68 88888.00 2007-09-29 12:19:06.500 272 12465.83 63.05 55267.68 88888.00 2007-09-29 12:19:06.625 272 12465.88 63.05 55267.65 88888.00 2007-09-29 12:19:06.750 272 12465.80 62.98 55267.60 88888.00 2007-09-29 12:19:06.875 272 12465.75 62.90 55267.60 88888.00 2007-09-29 12:19:07.000 272 12465.85 62.92 55267.60 88888.00 2007-09-29 12:19:07.125 272 12465.83 62.88 55267.60 88888.00 2007-09-29 12:19:07.250 272 12465.83 62.85 55267.57 88888.00 2007-09-29 12:19:07.375 272 12465.80 62.85 55267.53 88888.00 2007-09-29 12:19:07.500 272 12465.80 62.83 55267.50 88888.00 2007-09-29 12:19:07.625 272 12465.85 62.83 55267.53 88888.00 2007-09-29 12:19:07.750 272 12465.88 62.83 55267.53 88888.00 2007-09-29 12:19:07.875 272 12465.85 62.77 55267.53 88888.00 2007-09-29 12:19:08.000 272 12465.83 62.67 55267.47 88888.00 2007-09-29 12:19:08.125 272 12465.73 62.67 55267.45 88888.00 2007-09-29 12:19:08.250 272 12465.70 62.65 55267.43 88888.00 2007-09-29 12:19:08.375 272 12465.73 62.58 55267.45 88888.00 2007-09-29 12:19:08.500 272 12465.62 62.55 55267.43 88888.00 2007-09-29 12:19:08.625 272 12465.62 62.52 55267.40 88888.00 2007-09-29 12:19:08.750 272 12465.60 62.48 55267.38 88888.00 2007-09-29 12:19:08.875 272 12465.62 62.45 55267.38 88888.00 2007-09-29 12:19:09.000 272 12465.67 62.45 55267.35 88888.00 2007-09-29 12:19:09.125 272 12465.65 62.45 55267.38 88888.00 2007-09-29 12:19:09.250 272 12465.65 62.35 55267.35 88888.00 2007-09-29 12:19:09.375 272 12465.70 62.33 55267.35 88888.00 2007-09-29 12:19:09.500 272 12465.73 62.33 55267.28 88888.00 2007-09-29 12:19:09.625 272 12465.73 62.35 55267.32 88888.00 2007-09-29 12:19:09.750 272 12465.73 62.35 55267.30 88888.00 2007-09-29 12:19:09.875 272 12465.70 62.30 55267.28 88888.00 2007-09-29 12:19:10.000 272 12465.70 62.25 55267.20 88888.00 2007-09-29 12:19:10.125 272 12465.62 62.15 55267.20 88888.00 2007-09-29 12:19:10.250 272 12465.62 62.17 55267.18 88888.00 2007-09-29 12:19:10.375 272 12465.70 62.17 55267.20 88888.00 2007-09-29 12:19:10.500 272 12465.73 62.15 55267.15 88888.00 2007-09-29 12:19:10.625 272 12465.65 62.05 55267.12 88888.00 2007-09-29 12:19:10.750 272 12465.67 62.02 55267.12 88888.00 2007-09-29 12:19:10.875 272 12465.80 62.05 55267.12 88888.00 2007-09-29 12:19:11.000 272 12465.77 61.98 55267.07 88888.00 2007-09-29 12:19:11.125 272 12465.77 61.95 55267.07 88888.00 2007-09-29 12:19:11.250 272 12465.77 61.95 55267.07 88888.00 2007-09-29 12:19:11.375 272 12465.80 61.92 55267.05 88888.00 2007-09-29 12:19:11.500 272 12465.80 61.88 55267.03 88888.00 2007-09-29 12:19:11.625 272 12465.80 61.83 55267.00 88888.00 2007-09-29 12:19:11.750 272 12465.80 61.83 55267.03 88888.00 2007-09-29 12:19:11.875 272 12465.85 61.70 55267.00 88888.00 2007-09-29 12:19:12.000 272 12465.92 61.65 55266.97 88888.00 2007-09-29 12:19:12.125 272 12466.02 61.70 55266.95 88888.00 2007-09-29 12:19:12.250 272 12466.05 61.70 55266.95 88888.00 2007-09-29 12:19:12.375 272 12466.00 61.67 55266.90 88888.00 2007-09-29 12:19:12.500 272 12466.00 61.62 55266.90 88888.00 2007-09-29 12:19:12.625 272 12466.02 61.58 55266.90 88888.00 2007-09-29 12:19:12.750 272 12466.05 61.55 55266.85 88888.00 2007-09-29 12:19:12.875 272 12466.02 61.52 55266.88 88888.00 2007-09-29 12:19:13.000 272 12466.05 61.52 55266.85 88888.00 2007-09-29 12:19:13.125 272 12466.05 61.52 55266.85 88888.00 2007-09-29 12:19:13.250 272 12466.00 61.50 55266.82 88888.00 2007-09-29 12:19:13.375 272 12466.02 61.52 55266.82 88888.00 2007-09-29 12:19:13.500 272 12466.02 61.42 55266.80 88888.00 2007-09-29 12:19:13.625 272 12465.95 61.38 55266.78 88888.00 2007-09-29 12:19:13.750 272 12465.90 61.35 55266.78 88888.00 2007-09-29 12:19:13.875 272 12465.98 61.35 55266.78 88888.00 2007-09-29 12:19:14.000 272 12465.90 61.30 55266.72 88888.00 2007-09-29 12:19:14.125 272 12465.77 61.25 55266.70 88888.00 2007-09-29 12:19:14.250 272 12465.88 61.27 55266.72 88888.00 2007-09-29 12:19:14.375 272 12465.95 61.30 55266.72 88888.00 2007-09-29 12:19:14.500 272 12465.92 61.27 55266.70 88888.00 2007-09-29 12:19:14.625 272 12465.83 61.20 55266.65 88888.00 2007-09-29 12:19:14.750 272 12465.77 61.20 55266.65 88888.00 2007-09-29 12:19:14.875 272 12465.73 61.15 55266.57 88888.00 2007-09-29 12:19:15.000 272 12465.77 61.15 55266.57 88888.00 2007-09-29 12:19:15.125 272 12465.77 61.12 55266.57 88888.00 2007-09-29 12:19:15.250 272 12465.70 61.10 55266.57 88888.00 2007-09-29 12:19:15.375 272 12465.70 61.10 55266.57 88888.00 2007-09-29 12:19:15.500 272 12465.70 61.10 55266.55 88888.00 2007-09-29 12:19:15.625 272 12465.70 61.08 55266.55 88888.00 2007-09-29 12:19:15.750 272 12465.70 61.05 55266.55 88888.00 2007-09-29 12:19:15.875 272 12465.73 60.98 55266.53 88888.00 2007-09-29 12:19:16.000 272 12465.75 61.00 55266.47 88888.00 2007-09-29 12:19:16.125 272 12465.70 61.02 55266.45 88888.00 2007-09-29 12:19:16.250 272 12465.70 61.00 55266.47 88888.00 2007-09-29 12:19:16.375 272 12465.67 60.95 55266.45 88888.00 2007-09-29 12:19:16.500 272 12465.62 60.95 55266.45 88888.00 2007-09-29 12:19:16.625 272 12465.62 60.95 55266.43 88888.00 2007-09-29 12:19:16.750 272 12465.67 60.90 55266.45 88888.00 2007-09-29 12:19:16.875 272 12465.58 60.88 55266.43 88888.00 2007-09-29 12:19:17.000 272 12465.52 60.85 55266.40 88888.00 2007-09-29 12:19:17.125 272 12465.55 60.80 55266.35 88888.00 2007-09-29 12:19:17.250 272 12465.55 60.73 55266.35 88888.00 2007-09-29 12:19:17.375 272 12465.50 60.75 55266.32 88888.00 2007-09-29 12:19:17.500 272 12465.52 60.75 55266.30 88888.00 2007-09-29 12:19:17.625 272 12465.58 60.73 55266.32 88888.00 2007-09-29 12:19:17.750 272 12465.60 60.73 55266.32 88888.00 2007-09-29 12:19:17.875 272 12465.60 60.77 55266.30 88888.00 2007-09-29 12:19:18.000 272 12465.62 60.77 55266.25 88888.00 2007-09-29 12:19:18.125 272 12465.60 60.75 55266.22 88888.00 2007-09-29 12:19:18.250 272 12465.55 60.73 55266.20 88888.00 2007-09-29 12:19:18.375 272 12465.52 60.70 55266.20 88888.00 2007-09-29 12:19:18.500 272 12465.55 60.67 55266.15 88888.00 2007-09-29 12:19:18.625 272 12465.55 60.67 55266.15 88888.00 2007-09-29 12:19:18.750 272 12465.65 60.77 55266.12 88888.00 2007-09-29 12:19:18.875 272 12465.65 60.75 55266.10 88888.00 2007-09-29 12:19:19.000 272 12465.60 60.75 55266.07 88888.00 2007-09-29 12:19:19.125 272 12465.60 60.75 55266.07 88888.00 2007-09-29 12:19:19.250 272 12465.60 60.75 55266.05 88888.00 2007-09-29 12:19:19.375 272 12465.65 60.80 55266.03 88888.00 2007-09-29 12:19:19.500 272 12465.62 60.88 55266.03 88888.00 2007-09-29 12:19:19.625 272 12465.60 60.92 55266.00 88888.00 2007-09-29 12:19:19.750 272 12465.55 60.90 55266.00 88888.00 2007-09-29 12:19:19.875 272 12465.58 60.88 55265.97 88888.00 2007-09-29 12:19:20.000 272 12465.65 60.92 55265.95 88888.00 2007-09-29 12:19:20.125 272 12465.67 61.00 55265.93 88888.00 2007-09-29 12:19:20.250 272 12465.62 61.02 55265.88 88888.00 2007-09-29 12:19:20.375 272 12465.58 61.08 55265.90 88888.00 2007-09-29 12:19:20.500 272 12465.55 61.08 55265.93 88888.00 2007-09-29 12:19:20.625 272 12465.58 61.10 55265.85 88888.00 2007-09-29 12:19:20.750 272 12465.50 61.15 55265.82 88888.00 2007-09-29 12:19:20.875 272 12465.45 61.20 55265.80 88888.00 2007-09-29 12:19:21.000 272 12465.52 61.35 55265.75 88888.00 2007-09-29 12:19:21.125 272 12465.42 61.38 55265.72 88888.00 2007-09-29 12:19:21.250 272 12465.33 61.45 55265.70 88888.00 2007-09-29 12:19:21.375 272 12465.30 61.58 55265.72 88888.00 2007-09-29 12:19:21.500 272 12465.27 61.75 55265.75 88888.00 2007-09-29 12:19:21.625 272 12465.25 61.90 55265.72 88888.00 2007-09-29 12:19:21.750 272 12465.17 61.98 55265.70 88888.00 2007-09-29 12:19:21.875 272 12465.15 62.15 55265.68 88888.00 2007-09-29 12:19:22.000 272 12465.05 62.27 55265.65 88888.00 2007-09-29 12:19:22.125 272 12464.95 62.40 55265.62 88888.00 2007-09-29 12:19:22.250 272 12464.98 62.55 55265.62 88888.00 2007-09-29 12:19:22.375 272 12465.05 62.70 55265.62 88888.00 2007-09-29 12:19:22.500 272 12465.00 62.90 55265.62 88888.00 2007-09-29 12:19:22.625 272 12464.90 63.02 55265.62 88888.00 2007-09-29 12:19:22.750 272 12464.85 63.17 55265.57 88888.00 2007-09-29 12:19:22.875 272 12464.77 63.27 55265.55 88888.00 2007-09-29 12:19:23.000 272 12464.75 63.40 55265.57 88888.00 2007-09-29 12:19:23.125 272 12464.70 63.50 55265.55 88888.00 2007-09-29 12:19:23.250 272 12464.62 63.60 55265.47 88888.00 2007-09-29 12:19:23.375 272 12464.67 63.73 55265.50 88888.00 2007-09-29 12:19:23.500 272 12464.73 63.88 55265.47 88888.00 2007-09-29 12:19:23.625 272 12464.73 63.98 55265.47 88888.00 2007-09-29 12:19:23.750 272 12464.60 64.00 55265.47 88888.00 2007-09-29 12:19:23.875 272 12464.58 64.03 55265.45 88888.00 2007-09-29 12:19:24.000 272 12464.60 64.05 55265.47 88888.00 2007-09-29 12:19:24.125 272 12464.65 64.12 55265.53 88888.00 2007-09-29 12:19:24.250 272 12464.60 64.17 55265.53 88888.00 2007-09-29 12:19:24.375 272 12464.58 64.15 55265.47 88888.00 2007-09-29 12:19:24.500 272 12464.58 64.10 55265.45 88888.00 2007-09-29 12:19:24.625 272 12464.50 64.10 55265.40 88888.00 2007-09-29 12:19:24.750 272 12464.42 64.10 55265.40 88888.00 2007-09-29 12:19:24.875 272 12464.48 64.10 55265.43 88888.00 2007-09-29 12:19:25.000 272 12464.45 64.10 55265.40 88888.00 2007-09-29 12:19:25.125 272 12464.42 64.08 55265.40 88888.00 2007-09-29 12:19:25.250 272 12464.35 63.98 55265.47 88888.00 2007-09-29 12:19:25.375 272 12464.33 63.98 55265.47 88888.00 2007-09-29 12:19:25.500 272 12464.33 63.92 55265.50 88888.00 2007-09-29 12:19:25.625 272 12464.25 63.83 55265.50 88888.00 2007-09-29 12:19:25.750 272 12464.25 63.75 55265.50 88888.00 2007-09-29 12:19:25.875 272 12464.20 63.62 55265.50 88888.00 2007-09-29 12:19:26.000 272 12464.17 63.55 55265.55 88888.00 2007-09-29 12:19:26.125 272 12464.12 63.48 55265.57 88888.00 2007-09-29 12:19:26.250 272 12464.15 63.42 55265.60 88888.00 2007-09-29 12:19:26.375 272 12464.08 63.38 55265.60 88888.00 2007-09-29 12:19:26.500 272 12464.02 63.25 55265.57 88888.00 2007-09-29 12:19:26.625 272 12464.00 63.08 55265.55 88888.00 2007-09-29 12:19:26.750 272 12463.95 62.95 55265.55 88888.00 2007-09-29 12:19:26.875 272 12463.90 62.88 55265.55 88888.00 2007-09-29 12:19:27.000 272 12463.95 62.77 55265.60 88888.00 2007-09-29 12:19:27.125 272 12463.95 62.70 55265.62 88888.00 2007-09-29 12:19:27.250 272 12463.90 62.60 55265.65 88888.00 2007-09-29 12:19:27.375 272 12463.83 62.52 55265.62 88888.00 2007-09-29 12:19:27.500 272 12463.75 62.42 55265.62 88888.00 2007-09-29 12:19:27.625 272 12463.70 62.35 55265.65 88888.00 2007-09-29 12:19:27.750 272 12463.73 62.25 55265.68 88888.00 2007-09-29 12:19:27.875 272 12463.73 62.17 55265.68 88888.00 2007-09-29 12:19:28.000 272 12463.67 62.02 55265.68 88888.00 2007-09-29 12:19:28.125 272 12463.65 61.90 55265.68 88888.00 2007-09-29 12:19:28.250 272 12463.58 61.77 55265.68 88888.00 2007-09-29 12:19:28.375 272 12463.55 61.73 55265.70 88888.00 2007-09-29 12:19:28.500 272 12463.60 61.67 55265.75 88888.00 2007-09-29 12:19:28.625 272 12463.55 61.58 55265.70 88888.00 2007-09-29 12:19:28.750 272 12463.48 61.48 55265.72 88888.00 2007-09-29 12:19:28.875 272 12463.52 61.45 55265.68 88888.00 2007-09-29 12:19:29.000 272 12463.50 61.42 55265.65 88888.00 2007-09-29 12:19:29.125 272 12463.48 61.33 55265.68 88888.00 2007-09-29 12:19:29.250 272 12463.38 61.15 55265.65 88888.00 2007-09-29 12:19:29.375 272 12463.40 61.12 55265.62 88888.00 2007-09-29 12:19:29.500 272 12463.40 61.08 55265.62 88888.00 2007-09-29 12:19:29.625 272 12463.33 61.02 55265.62 88888.00 2007-09-29 12:19:29.750 272 12463.30 61.00 55265.62 88888.00 2007-09-29 12:19:29.875 272 12463.33 60.95 55265.62 88888.00 2007-09-29 12:19:30.000 272 12463.25 60.90 55265.62 88888.00 2007-09-29 12:19:30.125 272 12463.15 60.88 55265.62 88888.00 2007-09-29 12:19:30.250 272 12463.17 60.88 55265.65 88888.00 2007-09-29 12:19:30.375 272 12463.20 60.88 55265.68 88888.00 2007-09-29 12:19:30.500 272 12463.20 60.80 55265.60 88888.00 2007-09-29 12:19:30.625 272 12463.20 60.77 55265.60 88888.00 2007-09-29 12:19:30.750 272 12463.20 60.73 55265.60 88888.00 2007-09-29 12:19:30.875 272 12463.15 60.67 55265.57 88888.00 2007-09-29 12:19:31.000 272 12463.12 60.62 55265.53 88888.00 2007-09-29 12:19:31.125 272 12463.12 60.65 55265.53 88888.00 2007-09-29 12:19:31.250 272 12463.05 60.62 55265.53 88888.00 2007-09-29 12:19:31.375 272 12463.02 60.62 55265.55 88888.00 2007-09-29 12:19:31.500 272 12462.98 60.58 55265.53 88888.00 2007-09-29 12:19:31.625 272 12463.00 60.58 55265.53 88888.00 2007-09-29 12:19:31.750 272 12462.98 60.52 55265.50 88888.00 2007-09-29 12:19:31.875 272 12462.95 60.50 55265.47 88888.00 2007-09-29 12:19:32.000 272 12462.95 60.50 55265.47 88888.00 2007-09-29 12:19:32.125 272 12462.95 60.48 55265.47 88888.00 2007-09-29 12:19:32.250 272 12462.95 60.45 55265.45 88888.00 2007-09-29 12:19:32.375 272 12462.92 60.45 55265.45 88888.00 2007-09-29 12:19:32.500 272 12462.88 60.42 55265.40 88888.00 2007-09-29 12:19:32.625 272 12462.83 60.35 55265.38 88888.00 2007-09-29 12:19:32.750 272 12462.88 60.35 55265.38 88888.00 2007-09-29 12:19:32.875 272 12462.85 60.27 55265.38 88888.00 2007-09-29 12:19:33.000 272 12462.83 60.27 55265.38 88888.00 2007-09-29 12:19:33.125 272 12462.80 60.33 55265.38 88888.00 2007-09-29 12:19:33.250 272 12462.75 60.30 55265.32 88888.00 2007-09-29 12:19:33.375 272 12462.75 60.23 55265.28 88888.00 2007-09-29 12:19:33.500 272 12462.73 60.20 55265.30 88888.00 2007-09-29 12:19:33.625 272 12462.73 60.17 55265.28 88888.00 2007-09-29 12:19:33.750 272 12462.73 60.17 55265.28 88888.00 2007-09-29 12:19:33.875 272 12462.73 60.20 55265.25 88888.00 2007-09-29 12:19:34.000 272 12462.75 60.12 55265.25 88888.00 2007-09-29 12:19:34.125 272 12462.75 60.08 55265.25 88888.00 2007-09-29 12:19:34.250 272 12462.77 60.08 55265.22 88888.00 2007-09-29 12:19:34.375 272 12462.75 60.08 55265.20 88888.00 2007-09-29 12:19:34.500 272 12462.70 60.00 55265.18 88888.00 2007-09-29 12:19:34.625 272 12462.73 59.98 55265.15 88888.00 2007-09-29 12:19:34.750 272 12462.77 60.00 55265.18 88888.00 2007-09-29 12:19:34.875 272 12462.77 59.90 55265.12 88888.00 2007-09-29 12:19:35.000 272 12462.62 59.85 55265.07 88888.00 2007-09-29 12:19:35.125 272 12462.70 59.92 55265.10 88888.00 2007-09-29 12:19:35.250 272 12462.75 59.85 55265.07 88888.00 2007-09-29 12:19:35.375 272 12462.73 59.77 55265.00 88888.00 2007-09-29 12:19:35.500 272 12462.70 59.77 55265.00 88888.00 2007-09-29 12:19:35.625 272 12462.67 59.77 55265.00 88888.00 2007-09-29 12:19:35.750 272 12462.62 59.73 55264.97 88888.00 2007-09-29 12:19:35.875 272 12462.62 59.70 55264.97 88888.00 2007-09-29 12:19:36.000 272 12462.60 59.62 55264.95 88888.00 2007-09-29 12:19:36.125 272 12462.60 59.58 55264.95 88888.00 2007-09-29 12:19:36.250 272 12462.62 59.50 55264.93 88888.00 2007-09-29 12:19:36.375 272 12462.62 59.55 55264.93 88888.00 2007-09-29 12:19:36.500 272 12462.65 59.58 55264.93 88888.00 2007-09-29 12:19:36.625 272 12462.70 59.58 55264.93 88888.00 2007-09-29 12:19:36.750 272 12462.73 59.55 55264.90 88888.00 2007-09-29 12:19:36.875 272 12462.73 59.55 55264.88 88888.00 2007-09-29 12:19:37.000 272 12462.73 59.45 55264.90 88888.00 2007-09-29 12:19:37.125 272 12462.73 59.35 55264.88 88888.00 2007-09-29 12:19:37.250 272 12462.67 59.27 55264.82 88888.00 2007-09-29 12:19:37.375 272 12462.70 59.33 55264.82 88888.00 2007-09-29 12:19:37.500 272 12462.75 59.27 55264.80 88888.00 2007-09-29 12:19:37.625 272 12462.77 59.23 55264.75 88888.00 2007-09-29 12:19:37.750 272 12462.83 59.20 55264.75 88888.00 2007-09-29 12:19:37.875 272 12462.88 59.20 55264.72 88888.00 2007-09-29 12:19:38.000 272 12462.90 59.23 55264.70 88888.00 2007-09-29 12:19:38.125 272 12462.83 59.17 55264.70 88888.00 2007-09-29 12:19:38.250 272 12462.75 59.15 55264.72 88888.00 2007-09-29 12:19:38.375 272 12462.77 59.17 55264.72 88888.00 2007-09-29 12:19:38.500 272 12462.83 59.25 55264.75 88888.00 2007-09-29 12:19:38.625 272 12462.75 59.20 55264.70 88888.00 2007-09-29 12:19:38.750 272 12462.70 59.12 55264.68 88888.00 2007-09-29 12:19:38.875 272 12462.67 59.02 55264.65 88888.00 2007-09-29 12:19:39.000 272 12462.65 59.00 55264.62 88888.00 2007-09-29 12:19:39.125 272 12462.58 59.02 55264.65 88888.00 2007-09-29 12:19:39.250 272 12462.65 59.02 55264.65 88888.00 2007-09-29 12:19:39.375 272 12462.67 59.00 55264.62 88888.00 2007-09-29 12:19:39.500 272 12462.65 58.92 55264.60 88888.00 2007-09-29 12:19:39.625 272 12462.62 58.88 55264.55 88888.00 2007-09-29 12:19:39.750 272 12462.62 58.83 55264.55 88888.00 2007-09-29 12:19:39.875 272 12462.60 58.88 55264.55 88888.00 2007-09-29 12:19:40.000 272 12462.58 58.83 55264.47 88888.00 2007-09-29 12:19:40.125 272 12462.62 58.85 55264.50 88888.00 2007-09-29 12:19:40.250 272 12462.60 58.83 55264.50 88888.00 2007-09-29 12:19:40.375 272 12462.62 58.80 55264.50 88888.00 2007-09-29 12:19:40.500 272 12462.62 58.80 55264.50 88888.00 2007-09-29 12:19:40.625 272 12462.55 58.73 55264.45 88888.00 2007-09-29 12:19:40.750 272 12462.50 58.67 55264.45 88888.00 2007-09-29 12:19:40.875 272 12462.50 58.70 55264.40 88888.00 2007-09-29 12:19:41.000 272 12462.52 58.67 55264.43 88888.00 2007-09-29 12:19:41.125 272 12462.50 58.62 55264.38 88888.00 2007-09-29 12:19:41.250 272 12462.48 58.60 55264.35 88888.00 2007-09-29 12:19:41.375 272 12462.52 58.65 55264.38 88888.00 2007-09-29 12:19:41.500 272 12462.48 58.62 55264.38 88888.00 2007-09-29 12:19:41.625 272 12462.48 58.62 55264.38 88888.00 2007-09-29 12:19:41.750 272 12462.48 58.55 55264.38 88888.00 2007-09-29 12:19:41.875 272 12462.42 58.52 55264.38 88888.00 2007-09-29 12:19:42.000 272 12462.40 58.48 55264.30 88888.00 2007-09-29 12:19:42.125 272 12462.42 58.48 55264.32 88888.00 2007-09-29 12:19:42.250 272 12462.48 58.45 55264.32 88888.00 2007-09-29 12:19:42.375 272 12462.48 58.42 55264.30 88888.00 2007-09-29 12:19:42.500 272 12462.52 58.42 55264.22 88888.00 2007-09-29 12:19:42.625 272 12462.48 58.42 55264.22 88888.00 2007-09-29 12:19:42.750 272 12462.42 58.38 55264.22 88888.00 2007-09-29 12:19:42.875 272 12462.42 58.35 55264.20 88888.00 2007-09-29 12:19:43.000 272 12462.48 58.38 55264.18 88888.00 2007-09-29 12:19:43.125 272 12462.55 58.38 55264.20 88888.00 2007-09-29 12:19:43.250 272 12462.50 58.33 55264.20 88888.00 2007-09-29 12:19:43.375 272 12462.50 58.33 55264.20 88888.00 2007-09-29 12:19:43.500 272 12462.50 58.33 55264.20 88888.00 2007-09-29 12:19:43.625 272 12462.50 58.33 55264.18 88888.00 2007-09-29 12:19:43.750 272 12462.48 58.35 55264.20 88888.00 2007-09-29 12:19:43.875 272 12462.45 58.27 55264.15 88888.00 2007-09-29 12:19:44.000 272 12462.40 58.35 55264.12 88888.00 2007-09-29 12:19:44.125 272 12462.45 58.42 55264.15 88888.00 2007-09-29 12:19:44.250 272 12462.40 58.42 55264.12 88888.00 2007-09-29 12:19:44.375 272 12462.45 58.42 55264.10 88888.00 2007-09-29 12:19:44.500 272 12462.35 58.38 55264.07 88888.00 2007-09-29 12:19:44.625 272 12462.30 58.40 55264.07 88888.00 2007-09-29 12:19:44.750 272 12462.30 58.33 55264.05 88888.00 2007-09-29 12:19:44.875 272 12462.35 58.27 55264.05 88888.00 2007-09-29 12:19:45.000 272 12462.38 58.30 55264.03 88888.00 2007-09-29 12:19:45.125 272 12462.33 58.27 55264.03 88888.00 2007-09-29 12:19:45.250 272 12462.30 58.20 55264.00 88888.00 2007-09-29 12:19:45.375 272 12462.30 58.23 55264.00 88888.00 2007-09-29 12:19:45.500 272 12462.30 58.25 55264.00 88888.00 2007-09-29 12:19:45.625 272 12462.27 58.25 55264.00 88888.00 2007-09-29 12:19:45.750 272 12462.30 58.25 55264.00 88888.00 2007-09-29 12:19:45.875 272 12462.23 58.12 55263.97 88888.00 2007-09-29 12:19:46.000 272 12462.17 58.08 55263.97 88888.00 2007-09-29 12:19:46.125 272 12462.17 58.05 55263.95 88888.00 2007-09-29 12:19:46.250 272 12462.17 58.05 55263.97 88888.00 2007-09-29 12:19:46.375 272 12462.17 58.02 55263.95 88888.00 2007-09-29 12:19:46.500 272 12462.27 58.08 55263.97 88888.00 2007-09-29 12:19:46.625 272 12462.17 58.00 55263.90 88888.00 2007-09-29 12:19:46.750 272 12462.08 57.98 55263.90 88888.00 2007-09-29 12:19:46.875 272 12461.95 57.92 55263.93 88888.00 2007-09-29 12:19:47.000 272 12462.00 57.95 55264.00 88888.00 2007-09-29 12:19:47.125 272 12462.10 57.95 55264.00 88888.00 2007-09-29 12:19:47.250 272 12462.02 57.80 55263.95 88888.00 2007-09-29 12:19:47.375 272 12461.95 57.77 55263.95 88888.00 2007-09-29 12:19:47.500 272 12461.92 57.77 55263.97 88888.00 2007-09-29 12:19:47.625 272 12461.95 57.77 55263.97 88888.00 2007-09-29 12:19:47.750 272 12461.90 57.73 55263.97 88888.00 2007-09-29 12:19:47.875 272 12461.85 57.67 55263.97 88888.00 2007-09-29 12:19:48.000 272 12461.83 57.65 55263.97 88888.00 2007-09-29 12:19:48.125 272 12461.75 57.60 55263.93 88888.00 2007-09-29 12:19:48.250 272 12461.77 57.55 55263.95 88888.00 2007-09-29 12:19:48.375 272 12461.73 57.52 55263.93 88888.00 2007-09-29 12:19:48.500 272 12461.67 57.52 55263.88 88888.00 2007-09-29 12:19:48.625 272 12461.65 57.50 55263.82 88888.00 2007-09-29 12:19:48.750 272 12461.65 57.55 55263.85 88888.00 2007-09-29 12:19:48.875 272 12461.70 57.52 55263.85 88888.00 2007-09-29 12:19:49.000 272 12461.62 57.42 55263.85 88888.00 2007-09-29 12:19:49.125 272 12461.48 57.40 55263.88 88888.00 2007-09-29 12:19:49.250 272 12461.45 57.40 55263.85 88888.00 2007-09-29 12:19:49.375 272 12461.48 57.40 55263.85 88888.00 2007-09-29 12:19:49.500 272 12461.45 57.38 55263.85 88888.00 2007-09-29 12:19:49.625 272 12461.38 57.33 55263.88 88888.00 2007-09-29 12:19:49.750 272 12461.33 57.30 55263.85 88888.00 2007-09-29 12:19:49.875 272 12461.35 57.33 55263.85 88888.00 2007-09-29 12:19:50.000 272 12461.35 57.27 55263.82 88888.00 2007-09-29 12:19:50.125 272 12461.33 57.27 55263.82 88888.00 2007-09-29 12:19:50.250 272 12461.27 57.20 55263.80 88888.00 2007-09-29 12:19:50.375 272 12461.27 57.23 55263.82 88888.00 2007-09-29 12:19:50.500 272 12461.23 57.17 55263.78 88888.00 2007-09-29 12:19:50.625 272 12461.23 57.15 55263.78 88888.00 2007-09-29 12:19:50.750 272 12461.25 57.15 55263.78 88888.00 2007-09-29 12:19:50.875 272 12461.27 57.17 55263.78 88888.00 2007-09-29 12:19:51.000 272 12461.23 57.17 55263.78 88888.00 2007-09-29 12:19:51.125 272 12461.12 57.17 55263.80 88888.00 2007-09-29 12:19:51.250 272 12461.08 57.12 55263.78 88888.00 2007-09-29 12:19:51.375 272 12461.15 57.10 55263.80 88888.00 2007-09-29 12:19:51.500 272 12461.12 57.10 55263.78 88888.00 2007-09-29 12:19:51.625 272 12461.02 57.08 55263.75 88888.00 2007-09-29 12:19:51.750 272 12461.00 57.08 55263.75 88888.00 2007-09-29 12:19:51.875 272 12461.05 57.10 55263.70 88888.00 2007-09-29 12:19:52.000 272 12461.08 57.10 55263.70 88888.00 2007-09-29 12:19:52.125 272 12461.08 57.08 55263.68 88888.00 2007-09-29 12:19:52.250 272 12461.02 57.00 55263.68 88888.00 2007-09-29 12:19:52.375 272 12461.00 57.08 55263.70 88888.00 2007-09-29 12:19:52.500 272 12461.02 57.12 55263.72 88888.00 2007-09-29 12:19:52.625 272 12461.00 57.17 55263.72 88888.00 2007-09-29 12:19:52.750 272 12460.92 57.10 55263.68 88888.00 2007-09-29 12:19:52.875 272 12460.88 57.08 55263.65 88888.00 2007-09-29 12:19:53.000 272 12460.85 57.12 55263.62 88888.00 2007-09-29 12:19:53.125 272 12460.80 57.10 55263.62 88888.00 2007-09-29 12:19:53.250 272 12460.80 57.05 55263.62 88888.00 2007-09-29 12:19:53.375 272 12460.85 57.08 55263.60 88888.00 2007-09-29 12:19:53.500 272 12460.85 57.08 55263.60 88888.00 2007-09-29 12:19:53.625 272 12460.85 57.08 55263.62 88888.00 2007-09-29 12:19:53.750 272 12460.85 57.12 55263.60 88888.00 2007-09-29 12:19:53.875 272 12460.85 57.17 55263.62 88888.00 2007-09-29 12:19:54.000 272 12460.83 57.17 55263.62 88888.00 2007-09-29 12:19:54.125 272 12460.83 57.17 55263.62 88888.00 2007-09-29 12:19:54.250 272 12460.73 57.15 55263.57 88888.00 2007-09-29 12:19:54.375 272 12460.70 57.15 55263.55 88888.00 2007-09-29 12:19:54.500 272 12460.65 57.12 55263.50 88888.00 2007-09-29 12:19:54.625 272 12460.65 57.10 55263.47 88888.00 2007-09-29 12:19:54.750 272 12460.67 57.10 55263.47 88888.00 2007-09-29 12:19:54.875 272 12460.62 57.02 55263.47 88888.00 2007-09-29 12:19:55.000 272 12460.55 56.98 55263.45 88888.00 2007-09-29 12:19:55.125 272 12460.60 57.10 55263.47 88888.00 2007-09-29 12:19:55.250 272 12460.52 57.08 55263.43 88888.00 2007-09-29 12:19:55.375 272 12460.50 57.05 55263.43 88888.00 2007-09-29 12:19:55.500 272 12460.50 57.08 55263.45 88888.00 2007-09-29 12:19:55.625 272 12460.50 57.10 55263.47 88888.00 2007-09-29 12:19:55.750 272 12460.42 57.02 55263.45 88888.00 2007-09-29 12:19:55.875 272 12460.42 57.05 55263.43 88888.00 2007-09-29 12:19:56.000 272 12460.52 57.08 55263.45 88888.00 2007-09-29 12:19:56.125 272 12460.50 57.05 55263.45 88888.00 2007-09-29 12:19:56.250 272 12460.45 57.02 55263.40 88888.00 2007-09-29 12:19:56.375 272 12460.42 56.98 55263.35 88888.00 2007-09-29 12:19:56.500 272 12460.38 57.00 55263.35 88888.00 2007-09-29 12:19:56.625 272 12460.38 57.02 55263.38 88888.00 2007-09-29 12:19:56.750 272 12460.38 56.98 55263.40 88888.00 2007-09-29 12:19:56.875 272 12460.30 56.95 55263.40 88888.00 2007-09-29 12:19:57.000 272 12460.25 56.92 55263.32 88888.00 2007-09-29 12:19:57.125 272 12460.30 56.95 55263.35 88888.00 2007-09-29 12:19:57.250 272 12460.30 56.98 55263.35 88888.00 2007-09-29 12:19:57.375 272 12460.25 56.98 55263.35 88888.00 2007-09-29 12:19:57.500 272 12460.33 56.92 55263.35 88888.00 2007-09-29 12:19:57.625 272 12460.27 56.85 55263.30 88888.00 2007-09-29 12:19:57.750 272 12460.20 56.85 55263.30 88888.00 2007-09-29 12:19:57.875 272 12460.17 56.88 55263.28 88888.00 2007-09-29 12:19:58.000 272 12460.20 56.85 55263.25 88888.00 2007-09-29 12:19:58.125 272 12460.25 56.85 55263.28 88888.00 2007-09-29 12:19:58.250 272 12460.23 56.85 55263.28 88888.00 2007-09-29 12:19:58.375 272 12460.17 56.80 55263.25 88888.00 2007-09-29 12:19:58.500 272 12460.23 56.77 55263.25 88888.00 2007-09-29 12:19:58.625 272 12460.23 56.80 55263.25 88888.00 2007-09-29 12:19:58.750 272 12460.08 56.80 55263.20 88888.00 2007-09-29 12:19:58.875 272 12460.05 56.75 55263.20 88888.00 2007-09-29 12:19:59.000 272 12460.08 56.73 55263.20 88888.00 2007-09-29 12:19:59.125 272 12460.15 56.75 55263.22 88888.00 2007-09-29 12:19:59.250 272 12460.12 56.73 55263.18 88888.00 2007-09-29 12:19:59.375 272 12460.10 56.65 55263.18 88888.00 2007-09-29 12:19:59.500 272 12460.10 56.65 55263.18 88888.00 2007-09-29 12:19:59.625 272 12460.15 56.62 55263.18 88888.00 2007-09-29 12:19:59.750 272 12460.17 56.62 55263.15 88888.00 2007-09-29 12:19:59.875 272 12460.17 56.55 55263.15 88888.00 2007-09-29 12:20:00.000 272 12460.20 56.55 55263.12 88888.00 2007-09-29 12:20:00.125 272 12460.35 56.60 55263.12 88888.00 2007-09-29 12:20:00.250 272 12460.40 56.55 55263.12 88888.00 2007-09-29 12:20:00.375 272 12460.40 56.52 55263.10 88888.00 2007-09-29 12:20:00.500 272 12460.38 56.52 55263.10 88888.00 2007-09-29 12:20:00.625 272 12460.33 56.55 55263.07 88888.00 2007-09-29 12:20:00.750 272 12460.33 56.50 55263.07 88888.00 2007-09-29 12:20:00.875 272 12460.40 56.48 55263.05 88888.00 2007-09-29 12:20:01.000 272 12460.38 56.50 55263.03 88888.00 2007-09-29 12:20:01.125 272 12460.38 56.58 55263.07 88888.00 2007-09-29 12:20:01.250 272 12460.38 56.52 55263.07 88888.00 2007-09-29 12:20:01.375 272 12460.35 56.52 55263.07 88888.00 2007-09-29 12:20:01.500 272 12460.40 56.48 55263.00 88888.00 2007-09-29 12:20:01.625 272 12460.38 56.52 55262.97 88888.00 2007-09-29 12:20:01.750 272 12460.33 56.48 55262.95 88888.00 2007-09-29 12:20:01.875 272 12460.33 56.48 55262.95 88888.00 2007-09-29 12:20:02.000 272 12460.45 56.50 55262.95 88888.00 2007-09-29 12:20:02.125 272 12460.55 56.60 55262.95 88888.00 2007-09-29 12:20:02.250 272 12460.48 56.50 55262.95 88888.00 2007-09-29 12:20:02.375 272 12460.55 56.55 55262.93 88888.00 2007-09-29 12:20:02.500 272 12460.60 56.58 55262.90 88888.00 2007-09-29 12:20:02.625 272 12460.62 56.65 55262.90 88888.00 2007-09-29 12:20:02.750 272 12460.62 56.67 55262.93 88888.00 2007-09-29 12:20:02.875 272 12460.65 56.70 55262.90 88888.00 2007-09-29 12:20:03.000 272 12460.70 56.70 55262.88 88888.00 2007-09-29 12:20:03.125 272 12460.77 56.75 55262.85 88888.00 2007-09-29 12:20:03.250 272 12460.75 56.70 55262.80 88888.00 2007-09-29 12:20:03.375 272 12460.73 56.67 55262.75 88888.00 2007-09-29 12:20:03.500 272 12460.80 56.67 55262.72 88888.00 2007-09-29 12:20:03.625 272 12460.85 56.73 55262.75 88888.00 2007-09-29 12:20:03.750 272 12460.90 56.75 55262.78 88888.00 2007-09-29 12:20:03.875 272 12460.90 56.75 55262.72 88888.00 2007-09-29 12:20:04.000 272 12460.85 56.73 55262.68 88888.00 2007-09-29 12:20:04.125 272 12460.88 56.75 55262.70 88888.00 2007-09-29 12:20:04.250 272 12460.95 56.75 55262.68 88888.00 2007-09-29 12:20:04.375 272 12460.90 56.80 55262.65 88888.00 2007-09-29 12:20:04.500 272 12460.92 56.77 55262.68 88888.00 2007-09-29 12:20:04.625 272 12461.00 56.83 55262.68 88888.00 2007-09-29 12:20:04.750 272 12460.98 56.80 55262.62 88888.00 2007-09-29 12:20:04.875 272 12460.98 56.83 55262.60 88888.00 2007-09-29 12:20:05.000 272 12461.00 56.85 55262.62 88888.00 2007-09-29 12:20:05.125 272 12461.02 56.85 55262.62 88888.00 2007-09-29 12:20:05.250 272 12461.02 56.85 55262.60 88888.00 2007-09-29 12:20:05.375 272 12461.08 56.88 55262.57 88888.00 2007-09-29 12:20:05.500 272 12461.10 56.92 55262.53 88888.00 2007-09-29 12:20:05.625 272 12461.15 56.90 55262.50 88888.00 2007-09-29 12:20:05.750 272 12461.17 56.92 55262.53 88888.00 2007-09-29 12:20:05.875 272 12461.15 56.92 55262.47 88888.00 2007-09-29 12:20:06.000 272 12461.23 56.92 55262.40 88888.00 2007-09-29 12:20:06.125 272 12461.33 56.92 55262.43 88888.00 2007-09-29 12:20:06.250 272 12461.30 56.95 55262.40 88888.00 2007-09-29 12:20:06.375 272 12461.30 56.95 55262.38 88888.00 2007-09-29 12:20:06.500 272 12461.38 56.92 55262.38 88888.00 2007-09-29 12:20:06.625 272 12461.50 57.00 55262.35 88888.00 2007-09-29 12:20:06.750 272 12461.55 56.95 55262.30 88888.00 2007-09-29 12:20:06.875 272 12461.55 56.98 55262.32 88888.00 2007-09-29 12:20:07.000 272 12461.55 57.00 55262.32 88888.00 2007-09-29 12:20:07.125 272 12461.50 57.00 55262.30 88888.00 2007-09-29 12:20:07.250 272 12461.55 57.05 55262.28 88888.00 2007-09-29 12:20:07.375 272 12461.67 57.05 55262.28 88888.00 2007-09-29 12:20:07.500 272 12461.70 56.98 55262.25 88888.00 2007-09-29 12:20:07.625 272 12461.70 57.00 55262.25 88888.00 2007-09-29 12:20:07.750 272 12461.73 57.10 55262.28 88888.00 2007-09-29 12:20:07.875 272 12461.75 57.10 55262.25 88888.00 2007-09-29 12:20:08.000 272 12461.73 57.05 55262.18 88888.00 2007-09-29 12:20:08.125 272 12461.67 57.02 55262.18 88888.00 2007-09-29 12:20:08.250 272 12461.67 57.08 55262.15 88888.00 2007-09-29 12:20:08.375 272 12461.67 57.08 55262.12 88888.00 2007-09-29 12:20:08.500 272 12461.75 57.12 55262.15 88888.00 2007-09-29 12:20:08.625 272 12461.80 57.10 55262.12 88888.00 2007-09-29 12:20:08.750 272 12461.77 57.08 55262.12 88888.00 2007-09-29 12:20:08.875 272 12461.83 57.08 55262.12 88888.00 2007-09-29 12:20:09.000 272 12461.77 57.10 55262.10 88888.00 2007-09-29 12:20:09.125 272 12461.75 57.05 55262.07 88888.00 2007-09-29 12:20:09.250 272 12461.67 57.12 55262.05 88888.00 2007-09-29 12:20:09.375 272 12461.62 57.10 55262.05 88888.00 2007-09-29 12:20:09.500 272 12461.65 57.08 55262.03 88888.00 2007-09-29 12:20:09.625 272 12461.67 57.12 55262.05 88888.00 2007-09-29 12:20:09.750 272 12461.62 57.12 55262.05 88888.00 2007-09-29 12:20:09.875 272 12461.62 57.08 55262.05 88888.00 2007-09-29 12:20:10.000 272 12461.62 57.02 55262.03 88888.00 2007-09-29 12:20:10.125 272 12461.70 57.08 55262.03 88888.00 2007-09-29 12:20:10.250 272 12461.70 57.05 55262.00 88888.00 2007-09-29 12:20:10.375 272 12461.62 57.00 55262.00 88888.00 2007-09-29 12:20:10.500 272 12461.58 56.98 55261.97 88888.00 2007-09-29 12:20:10.625 272 12461.55 57.02 55261.95 88888.00 2007-09-29 12:20:10.750 272 12461.52 57.00 55261.93 88888.00 2007-09-29 12:20:10.875 272 12461.50 56.95 55261.93 88888.00 2007-09-29 12:20:11.000 272 12461.50 56.92 55261.93 88888.00 2007-09-29 12:20:11.125 272 12461.42 56.92 55261.93 88888.00 2007-09-29 12:20:11.250 272 12461.38 56.95 55261.93 88888.00 2007-09-29 12:20:11.375 272 12461.40 56.90 55261.93 88888.00 2007-09-29 12:20:11.500 272 12461.35 56.85 55261.90 88888.00 2007-09-29 12:20:11.625 272 12461.30 56.83 55261.90 88888.00 2007-09-29 12:20:11.750 272 12461.20 56.83 55261.93 88888.00 2007-09-29 12:20:11.875 272 12461.15 56.85 55261.93 88888.00 2007-09-29 12:20:12.000 272 12461.05 56.83 55261.93 88888.00 2007-09-29 12:20:12.125 272 12461.02 56.80 55261.97 88888.00 2007-09-29 12:20:12.250 272 12461.02 56.77 55261.95 88888.00 2007-09-29 12:20:12.375 272 12460.95 56.77 55261.93 88888.00 2007-09-29 12:20:12.500 272 12460.90 56.80 55261.95 88888.00 2007-09-29 12:20:12.625 272 12460.92 56.83 55261.97 88888.00 2007-09-29 12:20:12.750 272 12460.85 56.80 55261.93 88888.00 2007-09-29 12:20:12.875 272 12460.85 56.75 55261.93 88888.00 2007-09-29 12:20:13.000 272 12460.77 56.75 55261.88 88888.00 2007-09-29 12:20:13.125 272 12460.73 56.75 55261.90 88888.00 2007-09-29 12:20:13.250 272 12460.67 56.70 55261.88 88888.00 2007-09-29 12:20:13.375 272 12460.62 56.73 55261.90 88888.00 2007-09-29 12:20:13.500 272 12460.50 56.73 55261.90 88888.00 2007-09-29 12:20:13.625 272 12460.42 56.73 55261.90 88888.00 2007-09-29 12:20:13.750 272 12460.40 56.73 55261.88 88888.00 2007-09-29 12:20:13.875 272 12460.33 56.73 55261.90 88888.00 2007-09-29 12:20:14.000 272 12460.20 56.65 55261.90 88888.00 2007-09-29 12:20:14.125 272 12460.17 56.67 55261.88 88888.00 2007-09-29 12:20:14.250 272 12460.25 56.70 55261.93 88888.00 2007-09-29 12:20:14.375 272 12460.25 56.77 55261.93 88888.00 2007-09-29 12:20:14.500 272 12460.12 56.77 55261.93 88888.00 2007-09-29 12:20:14.625 272 12459.98 56.73 55261.93 88888.00 2007-09-29 12:20:14.750 272 12459.92 56.75 55261.95 88888.00 2007-09-29 12:20:14.875 272 12459.88 56.75 55261.95 88888.00 2007-09-29 12:20:15.000 272 12459.80 56.75 55261.93 88888.00 2007-09-29 12:20:15.125 272 12459.77 56.77 55261.90 88888.00 2007-09-29 12:20:15.250 272 12459.80 56.83 55261.95 88888.00 2007-09-29 12:20:15.375 272 12459.83 56.85 55261.93 88888.00 2007-09-29 12:20:15.500 272 12459.77 56.83 55261.90 88888.00 2007-09-29 12:20:15.625 272 12459.75 56.85 55261.88 88888.00 2007-09-29 12:20:15.750 272 12459.70 56.88 55261.88 88888.00 2007-09-29 12:20:15.875 272 12459.58 56.88 55261.88 88888.00 2007-09-29 12:20:16.000 272 12459.50 56.85 55261.82 88888.00 2007-09-29 12:20:16.125 272 12459.48 56.83 55261.88 88888.00 2007-09-29 12:20:16.250 272 12459.48 56.85 55261.88 88888.00 2007-09-29 12:20:16.375 272 12459.48 56.83 55261.90 88888.00 2007-09-29 12:20:16.500 272 12459.35 56.80 55261.82 88888.00 2007-09-29 12:20:16.625 272 12459.30 56.75 55261.82 88888.00 2007-09-29 12:20:16.750 272 12459.25 56.77 55261.85 88888.00 2007-09-29 12:20:16.875 272 12459.30 56.80 55261.88 88888.00 2007-09-29 12:20:17.000 272 12459.20 56.77 55261.82 88888.00 2007-09-29 12:20:17.125 272 12459.15 56.77 55261.85 88888.00 2007-09-29 12:20:17.250 272 12459.12 56.70 55261.85 88888.00 2007-09-29 12:20:17.375 272 12459.02 56.67 55261.82 88888.00 2007-09-29 12:20:17.500 272 12459.00 56.73 55261.85 88888.00 2007-09-29 12:20:17.625 272 12458.88 56.70 55261.82 88888.00 2007-09-29 12:20:17.750 272 12458.90 56.67 55261.82 88888.00 2007-09-29 12:20:17.875 272 12458.95 56.62 55261.85 88888.00 2007-09-29 12:20:18.000 272 12458.98 56.65 55261.80 88888.00 2007-09-29 12:20:18.125 272 12458.90 56.67 55261.78 88888.00 2007-09-29 12:20:18.250 272 12458.85 56.65 55261.80 88888.00 2007-09-29 12:20:18.375 272 12458.80 56.65 55261.78 88888.00 2007-09-29 12:20:18.500 272 12458.75 56.62 55261.78 88888.00 2007-09-29 12:20:18.625 272 12458.77 56.67 55261.75 88888.00 2007-09-29 12:20:18.750 272 12458.83 56.67 55261.75 88888.00 2007-09-29 12:20:18.875 272 12458.77 56.67 55261.70 88888.00 2007-09-29 12:20:19.000 272 12458.70 56.62 55261.70 88888.00 2007-09-29 12:20:19.125 272 12458.55 56.62 55261.72 88888.00 2007-09-29 12:20:19.250 272 12458.55 56.67 55261.72 88888.00 2007-09-29 12:20:19.375 272 12458.50 56.70 55261.75 88888.00 2007-09-29 12:20:19.500 272 12458.45 56.70 55261.70 88888.00 2007-09-29 12:20:19.625 272 12458.40 56.73 55261.70 88888.00 2007-09-29 12:20:19.750 272 12458.35 56.75 55261.72 88888.00 2007-09-29 12:20:19.875 272 12458.30 56.77 55261.70 88888.00 2007-09-29 12:20:20.000 272 12458.25 56.77 55261.65 88888.00 2007-09-29 12:20:20.125 272 12458.20 56.80 55261.68 88888.00 2007-09-29 12:20:20.250 272 12458.17 56.88 55261.70 88888.00 2007-09-29 12:20:20.375 272 12458.12 56.92 55261.70 88888.00 2007-09-29 12:20:20.500 272 12458.20 56.92 55261.70 88888.00 2007-09-29 12:20:20.625 272 12458.15 56.98 55261.70 88888.00 2007-09-29 12:20:20.750 272 12458.02 57.00 55261.68 88888.00 2007-09-29 12:20:20.875 272 12458.05 56.95 55261.65 88888.00 2007-09-29 12:20:21.000 272 12457.95 56.98 55261.62 88888.00 2007-09-29 12:20:21.125 272 12457.83 57.00 55261.62 88888.00 2007-09-29 12:20:21.250 272 12457.73 57.02 55261.57 88888.00 2007-09-29 12:20:21.375 272 12457.70 57.08 55261.57 88888.00 2007-09-29 12:20:21.500 272 12457.70 57.08 55261.57 88888.00 2007-09-29 12:20:21.625 272 12457.65 57.05 55261.55 88888.00 2007-09-29 12:20:21.750 272 12457.62 57.10 55261.55 88888.00 2007-09-29 12:20:21.875 272 12457.58 57.12 55261.55 88888.00 2007-09-29 12:20:22.000 272 12457.55 57.12 55261.55 88888.00 2007-09-29 12:20:22.125 272 12457.50 57.15 55261.53 88888.00 2007-09-29 12:20:22.250 272 12457.42 57.23 55261.53 88888.00 2007-09-29 12:20:22.375 272 12457.30 57.20 55261.50 88888.00 2007-09-29 12:20:22.500 272 12457.15 57.12 55261.47 88888.00 2007-09-29 12:20:22.625 272 12457.15 57.17 55261.47 88888.00 2007-09-29 12:20:22.750 272 12457.12 57.15 55261.50 88888.00 2007-09-29 12:20:22.875 272 12457.10 57.12 55261.50 88888.00 2007-09-29 12:20:23.000 272 12457.02 57.08 55261.45 88888.00 2007-09-29 12:20:23.125 272 12456.98 57.10 55261.47 88888.00 2007-09-29 12:20:23.250 272 12456.92 57.12 55261.50 88888.00 2007-09-29 12:20:23.375 272 12456.85 57.10 55261.50 88888.00 2007-09-29 12:20:23.500 272 12456.70 57.08 55261.45 88888.00 2007-09-29 12:20:23.625 272 12456.65 57.02 55261.45 88888.00 2007-09-29 12:20:23.750 272 12456.58 57.00 55261.45 88888.00 2007-09-29 12:20:23.875 272 12456.52 57.00 55261.47 88888.00 2007-09-29 12:20:24.000 272 12456.48 56.95 55261.50 88888.00 2007-09-29 12:20:24.125 272 12456.42 56.88 55261.50 88888.00 2007-09-29 12:20:24.250 272 12456.35 56.98 55261.50 88888.00 2007-09-29 12:20:24.375 272 12456.35 57.05 55261.50 88888.00 2007-09-29 12:20:24.500 272 12456.33 56.98 55261.47 88888.00 2007-09-29 12:20:24.625 272 12456.25 56.88 55261.43 88888.00 2007-09-29 12:20:24.750 272 12456.15 56.88 55261.43 88888.00 2007-09-29 12:20:24.875 272 12456.12 56.85 55261.38 88888.00 2007-09-29 12:20:25.000 272 12456.05 56.85 55261.38 88888.00 2007-09-29 12:20:25.125 272 12455.95 56.83 55261.43 88888.00 2007-09-29 12:20:25.250 272 12455.83 56.80 55261.40 88888.00 2007-09-29 12:20:25.375 272 12455.77 56.77 55261.40 88888.00 2007-09-29 12:20:25.500 272 12455.73 56.75 55261.40 88888.00 2007-09-29 12:20:25.625 272 12455.65 56.77 55261.43 88888.00 2007-09-29 12:20:25.750 272 12455.65 56.77 55261.43 88888.00 2007-09-29 12:20:25.875 272 12455.58 56.75 55261.43 88888.00 2007-09-29 12:20:26.000 272 12455.52 56.75 55261.43 88888.00 2007-09-29 12:20:26.125 272 12455.48 56.75 55261.43 88888.00 2007-09-29 12:20:26.250 272 12455.33 56.70 55261.43 88888.00 2007-09-29 12:20:26.375 272 12455.27 56.70 55261.43 88888.00 2007-09-29 12:20:26.500 272 12455.23 56.70 55261.43 88888.00 2007-09-29 12:20:26.625 272 12455.20 56.73 55261.40 88888.00 2007-09-29 12:20:26.750 272 12455.12 56.70 55261.40 88888.00 2007-09-29 12:20:26.875 272 12455.08 56.73 55261.43 88888.00 2007-09-29 12:20:27.000 272 12455.00 56.75 55261.43 88888.00 2007-09-29 12:20:27.125 272 12455.02 56.77 55261.43 88888.00 2007-09-29 12:20:27.250 272 12455.00 56.67 55261.38 88888.00 2007-09-29 12:20:27.375 272 12454.90 56.67 55261.35 88888.00 2007-09-29 12:20:27.500 272 12454.77 56.67 55261.35 88888.00 2007-09-29 12:20:27.625 272 12454.83 56.70 55261.35 88888.00 2007-09-29 12:20:27.750 272 12454.90 56.70 55261.38 88888.00 2007-09-29 12:20:27.875 272 12454.88 56.70 55261.35 88888.00 2007-09-29 12:20:28.000 272 12454.80 56.67 55261.38 88888.00 2007-09-29 12:20:28.125 272 12454.73 56.65 55261.38 88888.00 2007-09-29 12:20:28.250 272 12454.65 56.52 55261.32 88888.00 2007-09-29 12:20:28.375 272 12454.58 56.55 55261.32 88888.00 2007-09-29 12:20:28.500 272 12454.58 56.55 55261.30 88888.00 2007-09-29 12:20:28.625 272 12454.62 56.58 55261.30 88888.00 2007-09-29 12:20:28.750 272 12454.62 56.58 55261.32 88888.00 2007-09-29 12:20:28.875 272 12454.55 56.52 55261.30 88888.00 2007-09-29 12:20:29.000 272 12454.50 56.58 55261.28 88888.00 2007-09-29 12:20:29.125 272 12454.40 56.60 55261.28 88888.00 2007-09-29 12:20:29.250 272 12454.35 56.52 55261.22 88888.00 2007-09-29 12:20:29.375 272 12454.33 56.50 55261.22 88888.00 2007-09-29 12:20:29.500 272 12454.25 56.48 55261.18 88888.00 2007-09-29 12:20:29.625 272 12454.20 56.48 55261.18 88888.00 2007-09-29 12:20:29.750 272 12454.25 56.55 55261.20 88888.00 2007-09-29 12:20:29.875 272 12454.23 56.55 55261.18 88888.00 2007-09-29 12:20:30.000 272 12454.15 56.58 55261.15 88888.00 2007-09-29 12:20:30.125 272 12454.08 56.58 55261.18 88888.00 2007-09-29 12:20:30.250 272 12453.98 56.55 55261.15 88888.00 2007-09-29 12:20:30.375 272 12454.02 56.52 55261.15 88888.00 2007-09-29 12:20:30.500 272 12454.02 56.62 55261.18 88888.00 2007-09-29 12:20:30.625 272 12453.95 56.58 55261.12 88888.00 2007-09-29 12:20:30.750 272 12453.92 56.58 55261.10 88888.00 2007-09-29 12:20:30.875 272 12453.92 56.62 55261.12 88888.00 2007-09-29 12:20:31.000 272 12453.80 56.67 55261.07 88888.00 2007-09-29 12:20:31.125 272 12453.67 56.65 55261.07 88888.00 2007-09-29 12:20:31.250 272 12453.60 56.58 55261.07 88888.00 2007-09-29 12:20:31.375 272 12453.60 56.62 55261.03 88888.00 2007-09-29 12:20:31.500 272 12453.55 56.67 55261.05 88888.00 2007-09-29 12:20:31.625 272 12453.58 56.73 55261.05 88888.00 2007-09-29 12:20:31.750 272 12453.55 56.75 55261.05 88888.00 2007-09-29 12:20:31.875 272 12453.50 56.73 55261.03 88888.00 2007-09-29 12:20:32.000 272 12453.42 56.70 55260.97 88888.00 2007-09-29 12:20:32.125 272 12453.27 56.67 55260.95 88888.00 2007-09-29 12:20:32.250 272 12453.17 56.65 55260.95 88888.00 2007-09-29 12:20:32.375 272 12453.15 56.70 55260.95 88888.00 2007-09-29 12:20:32.500 272 12453.10 56.65 55260.93 88888.00 2007-09-29 12:20:32.625 272 12453.05 56.67 55260.93 88888.00 2007-09-29 12:20:32.750 272 12452.95 56.62 55260.93 88888.00 2007-09-29 12:20:32.875 272 12452.83 56.58 55260.93 88888.00 2007-09-29 12:20:33.000 272 12452.75 56.58 55260.88 88888.00 2007-09-29 12:20:33.125 272 12452.67 56.58 55260.90 88888.00 2007-09-29 12:20:33.250 272 12452.65 56.52 55260.93 88888.00 2007-09-29 12:20:33.375 272 12452.73 56.60 55260.97 88888.00 2007-09-29 12:20:33.500 272 12452.67 56.62 55260.93 88888.00 2007-09-29 12:20:33.625 272 12452.58 56.55 55260.88 88888.00 2007-09-29 12:20:33.750 272 12452.45 56.45 55260.85 88888.00 2007-09-29 12:20:33.875 272 12452.40 56.48 55260.90 88888.00 2007-09-29 12:20:34.000 272 12452.35 56.45 55260.88 88888.00 2007-09-29 12:20:34.125 272 12452.27 56.40 55260.88 88888.00 2007-09-29 12:20:34.250 272 12452.20 56.30 55260.85 88888.00 2007-09-29 12:20:34.375 272 12452.20 56.25 55260.85 88888.00 2007-09-29 12:20:34.500 272 12452.15 56.20 55260.82 88888.00 2007-09-29 12:20:34.625 272 12452.05 56.17 55260.82 88888.00 2007-09-29 12:20:34.750 272 12451.95 56.20 55260.85 88888.00 2007-09-29 12:20:34.875 272 12451.92 56.17 55260.82 88888.00 2007-09-29 12:20:35.000 272 12451.88 56.12 55260.80 88888.00 2007-09-29 12:20:35.125 272 12451.88 56.17 55260.82 88888.00 2007-09-29 12:20:35.250 272 12451.88 56.20 55260.82 88888.00 2007-09-29 12:20:35.375 272 12451.83 56.12 55260.80 88888.00 2007-09-29 12:20:35.500 272 12451.80 56.08 55260.78 88888.00 2007-09-29 12:20:35.625 272 12451.77 55.98 55260.72 88888.00 2007-09-29 12:20:35.750 272 12451.77 55.95 55260.72 88888.00 2007-09-29 12:20:35.875 272 12451.77 56.00 55260.75 88888.00 2007-09-29 12:20:36.000 272 12451.67 56.00 55260.70 88888.00 2007-09-29 12:20:36.125 272 12451.60 55.98 55260.72 88888.00 2007-09-29 12:20:36.250 272 12451.62 55.98 55260.70 88888.00 2007-09-29 12:20:36.375 272 12451.60 55.92 55260.70 88888.00 2007-09-29 12:20:36.500 272 12451.50 55.90 55260.75 88888.00 2007-09-29 12:20:36.625 272 12451.42 55.92 55260.78 88888.00 2007-09-29 12:20:36.750 272 12451.40 55.85 55260.75 88888.00 2007-09-29 12:20:36.875 272 12451.42 55.77 55260.70 88888.00 2007-09-29 12:20:37.000 272 12451.42 55.73 55260.65 88888.00 2007-09-29 12:20:37.125 272 12451.38 55.73 55260.60 88888.00 2007-09-29 12:20:37.250 272 12451.33 55.75 55260.65 88888.00 2007-09-29 12:20:37.375 272 12451.33 55.75 55260.65 88888.00 2007-09-29 12:20:37.500 272 12451.33 55.75 55260.60 88888.00 2007-09-29 12:20:37.625 272 12451.30 55.67 55260.65 88888.00 2007-09-29 12:20:37.750 272 12451.33 55.65 55260.65 88888.00 2007-09-29 12:20:37.875 272 12451.27 55.70 55260.65 88888.00 2007-09-29 12:20:38.000 272 12451.25 55.67 55260.60 88888.00 2007-09-29 12:20:38.125 272 12451.23 55.52 55260.53 88888.00 2007-09-29 12:20:38.250 272 12451.20 55.48 55260.55 88888.00 2007-09-29 12:20:38.375 272 12451.25 55.50 55260.57 88888.00 2007-09-29 12:20:38.500 272 12451.30 55.52 55260.55 88888.00 2007-09-29 12:20:38.625 272 12451.30 55.50 55260.50 88888.00 2007-09-29 12:20:38.750 272 12451.25 55.50 55260.50 88888.00 2007-09-29 12:20:38.875 272 12451.20 55.48 55260.45 88888.00 2007-09-29 12:20:39.000 272 12451.10 55.48 55260.47 88888.00 2007-09-29 12:20:39.125 272 12451.15 55.45 55260.43 88888.00 2007-09-29 12:20:39.250 272 12451.15 55.40 55260.40 88888.00 2007-09-29 12:20:39.375 272 12451.15 55.38 55260.40 88888.00 2007-09-29 12:20:39.500 272 12451.17 55.40 55260.40 88888.00 2007-09-29 12:20:39.625 272 12451.23 55.42 55260.38 88888.00 2007-09-29 12:20:39.750 272 12451.20 55.42 55260.40 88888.00 2007-09-29 12:20:39.875 272 12451.17 55.45 55260.38 88888.00 2007-09-29 12:20:40.000 272 12451.17 55.40 55260.32 88888.00 2007-09-29 12:20:40.125 272 12451.17 55.38 55260.30 88888.00 2007-09-29 12:20:40.250 272 12451.20 55.38 55260.28 88888.00 2007-09-29 12:20:40.375 272 12451.25 55.40 55260.25 88888.00 2007-09-29 12:20:40.500 272 12451.25 55.40 55260.22 88888.00 2007-09-29 12:20:40.625 272 12451.20 55.40 55260.20 88888.00 2007-09-29 12:20:40.750 272 12451.15 55.40 55260.18 88888.00 2007-09-29 12:20:40.875 272 12451.20 55.45 55260.20 88888.00 2007-09-29 12:20:41.000 272 12451.20 55.52 55260.18 88888.00 2007-09-29 12:20:41.125 272 12451.23 55.58 55260.18 88888.00 2007-09-29 12:20:41.250 272 12451.12 55.58 55260.15 88888.00 2007-09-29 12:20:41.375 272 12451.05 55.65 55260.12 88888.00 2007-09-29 12:20:41.500 272 12451.10 55.73 55260.05 88888.00 2007-09-29 12:20:41.625 272 12451.08 55.70 55260.03 88888.00 2007-09-29 12:20:41.750 272 12451.05 55.70 55260.00 88888.00 2007-09-29 12:20:41.875 272 12451.10 55.77 55260.00 88888.00 2007-09-29 12:20:42.000 272 12451.10 55.85 55260.05 88888.00 2007-09-29 12:20:42.125 272 12451.05 55.90 55260.00 88888.00 2007-09-29 12:20:42.250 272 12451.05 55.90 55259.97 88888.00 2007-09-29 12:20:42.375 272 12451.02 55.92 55259.95 88888.00 2007-09-29 12:20:42.500 272 12451.02 56.00 55259.93 88888.00 2007-09-29 12:20:42.625 272 12451.08 56.05 55259.93 88888.00 2007-09-29 12:20:42.750 272 12451.05 56.05 55259.88 88888.00 2007-09-29 12:20:42.875 272 12450.98 56.05 55259.85 88888.00 2007-09-29 12:20:43.000 272 12450.95 56.08 55259.80 88888.00 2007-09-29 12:20:43.125 272 12450.90 56.08 55259.80 88888.00 2007-09-29 12:20:43.250 272 12450.85 56.08 55259.72 88888.00 2007-09-29 12:20:43.375 272 12450.85 56.10 55259.72 88888.00 2007-09-29 12:20:43.500 272 12450.90 56.15 55259.70 88888.00 2007-09-29 12:20:43.625 272 12450.85 56.10 55259.62 88888.00 2007-09-29 12:20:43.750 272 12450.83 56.15 55259.62 88888.00 2007-09-29 12:20:43.875 272 12450.83 56.15 55259.60 88888.00 2007-09-29 12:20:44.000 272 12450.83 56.20 55259.57 88888.00 2007-09-29 12:20:44.125 272 12450.80 56.23 55259.60 88888.00 2007-09-29 12:20:44.250 272 12450.77 56.25 55259.55 88888.00 2007-09-29 12:20:44.375 272 12450.77 56.27 55259.50 88888.00 2007-09-29 12:20:44.500 272 12450.70 56.25 55259.45 88888.00 2007-09-29 12:20:44.625 272 12450.55 56.23 55259.45 88888.00 2007-09-29 12:20:44.750 272 12450.48 56.23 55259.43 88888.00 2007-09-29 12:20:44.875 272 12450.52 56.23 55259.40 88888.00 2007-09-29 12:20:45.000 272 12450.50 56.25 55259.38 88888.00 2007-09-29 12:20:45.125 272 12450.42 56.20 55259.38 88888.00 2007-09-29 12:20:45.250 272 12450.38 56.23 55259.35 88888.00 2007-09-29 12:20:45.375 272 12450.35 56.23 55259.32 88888.00 2007-09-29 12:20:45.500 272 12450.30 56.17 55259.25 88888.00 2007-09-29 12:20:45.625 272 12450.33 56.15 55259.22 88888.00 2007-09-29 12:20:45.750 272 12450.40 56.17 55259.22 88888.00 2007-09-29 12:20:45.875 272 12450.42 56.17 55259.20 88888.00 2007-09-29 12:20:46.000 272 12450.38 56.10 55259.15 88888.00 2007-09-29 12:20:46.125 272 12450.35 56.08 55259.10 88888.00 2007-09-29 12:20:46.250 272 12450.33 56.10 55259.07 88888.00 2007-09-29 12:20:46.375 272 12450.33 56.08 55259.07 88888.00 2007-09-29 12:20:46.500 272 12450.25 56.02 55259.03 88888.00 2007-09-29 12:20:46.625 272 12450.25 56.05 55259.00 88888.00 2007-09-29 12:20:46.750 272 12450.20 56.08 55258.97 88888.00 2007-09-29 12:20:46.875 272 12450.20 56.15 55259.00 88888.00 2007-09-29 12:20:47.000 272 12450.25 56.15 55258.95 88888.00 2007-09-29 12:20:47.125 272 12450.20 56.15 55258.93 88888.00 2007-09-29 12:20:47.250 272 12450.08 56.08 55258.95 88888.00 2007-09-29 12:20:47.375 272 12450.05 56.05 55258.88 88888.00 2007-09-29 12:20:47.500 272 12449.98 56.08 55258.85 88888.00 2007-09-29 12:20:47.625 272 12449.95 56.15 55258.85 88888.00 2007-09-29 12:20:47.750 272 12449.90 56.17 55258.82 88888.00 2007-09-29 12:20:47.875 272 12449.80 56.12 55258.78 88888.00 2007-09-29 12:20:48.000 272 12449.75 56.10 55258.78 88888.00 2007-09-29 12:20:48.125 272 12449.73 56.10 55258.72 88888.00 2007-09-29 12:20:48.250 272 12449.73 56.10 55258.68 88888.00 2007-09-29 12:20:48.375 272 12449.70 56.10 55258.62 88888.00 2007-09-29 12:20:48.500 272 12449.62 56.10 55258.60 88888.00 2007-09-29 12:20:48.625 272 12449.60 56.12 55258.57 88888.00 2007-09-29 12:20:48.750 272 12449.65 56.12 55258.55 88888.00 2007-09-29 12:20:48.875 272 12449.62 56.17 55258.53 88888.00 2007-09-29 12:20:49.000 272 12449.58 56.17 55258.50 88888.00 2007-09-29 12:20:49.125 272 12449.52 56.23 55258.47 88888.00 2007-09-29 12:20:49.250 272 12449.45 56.30 55258.45 88888.00 2007-09-29 12:20:49.375 272 12449.52 56.35 55258.45 88888.00 2007-09-29 12:20:49.500 272 12449.45 56.35 55258.40 88888.00 2007-09-29 12:20:49.625 272 12449.45 56.40 55258.40 88888.00 2007-09-29 12:20:49.750 272 12449.38 56.48 55258.35 88888.00 2007-09-29 12:20:49.875 272 12449.33 56.48 55258.35 88888.00 2007-09-29 12:20:50.000 272 12449.20 56.50 55258.30 88888.00 2007-09-29 12:20:50.125 272 12449.10 56.60 55258.30 88888.00 2007-09-29 12:20:50.250 272 12449.10 56.70 55258.28 88888.00 2007-09-29 12:20:50.375 272 12449.00 56.75 55258.25 88888.00 2007-09-29 12:20:50.500 272 12449.02 56.85 55258.25 88888.00 2007-09-29 12:20:50.625 272 12449.00 56.90 55258.20 88888.00 2007-09-29 12:20:50.750 272 12448.95 56.92 55258.18 88888.00 2007-09-29 12:20:50.875 272 12448.88 57.00 55258.18 88888.00 2007-09-29 12:20:51.000 272 12448.80 57.08 55258.15 88888.00 2007-09-29 12:20:51.125 272 12448.73 57.15 55258.12 88888.00 2007-09-29 12:20:51.250 272 12448.62 57.23 55258.07 88888.00 2007-09-29 12:20:51.375 272 12448.65 57.35 55258.07 88888.00 2007-09-29 12:20:51.500 272 12448.67 57.45 55258.05 88888.00 2007-09-29 12:20:51.625 272 12448.55 57.48 55258.00 88888.00 2007-09-29 12:20:51.750 272 12448.48 57.42 55257.93 88888.00 2007-09-29 12:20:51.875 272 12448.48 57.48 55257.93 88888.00 2007-09-29 12:20:52.000 272 12448.45 57.58 55257.95 88888.00 2007-09-29 12:20:52.125 272 12448.35 57.62 55257.95 88888.00 2007-09-29 12:20:52.250 272 12448.27 57.65 55257.90 88888.00 2007-09-29 12:20:52.375 272 12448.27 57.70 55257.85 88888.00 2007-09-29 12:20:52.500 272 12448.17 57.70 55257.82 88888.00 2007-09-29 12:20:52.625 272 12448.10 57.70 55257.85 88888.00 2007-09-29 12:20:52.750 272 12448.02 57.67 55257.82 88888.00 2007-09-29 12:20:52.875 272 12448.05 57.70 55257.80 88888.00 2007-09-29 12:20:53.000 272 12448.05 57.75 55257.78 88888.00 2007-09-29 12:20:53.125 272 12448.02 57.77 55257.80 88888.00 2007-09-29 12:20:53.250 272 12447.98 57.73 55257.78 88888.00 2007-09-29 12:20:53.375 272 12447.98 57.75 55257.75 88888.00 2007-09-29 12:20:53.500 272 12447.95 57.73 55257.70 88888.00 2007-09-29 12:20:53.625 272 12447.90 57.73 55257.65 88888.00 2007-09-29 12:20:53.750 272 12447.80 57.75 55257.65 88888.00 2007-09-29 12:20:53.875 272 12447.83 57.75 55257.62 88888.00 2007-09-29 12:20:54.000 272 12447.83 57.75 55257.62 88888.00 2007-09-29 12:20:54.125 272 12447.77 57.67 55257.62 88888.00 2007-09-29 12:20:54.250 272 12447.65 57.73 55257.60 88888.00 2007-09-29 12:20:54.375 272 12447.60 57.73 55257.55 88888.00 2007-09-29 12:20:54.500 272 12447.58 57.70 55257.55 88888.00 2007-09-29 12:20:54.625 272 12447.58 57.70 55257.53 88888.00 2007-09-29 12:20:54.750 272 12447.62 57.70 55257.55 88888.00 2007-09-29 12:20:54.875 272 12447.60 57.73 55257.57 88888.00 2007-09-29 12:20:55.000 272 12447.55 57.67 55257.50 88888.00 2007-09-29 12:20:55.125 272 12447.45 57.60 55257.43 88888.00 2007-09-29 12:20:55.250 272 12447.48 57.62 55257.47 88888.00 2007-09-29 12:20:55.375 272 12447.45 57.70 55257.50 88888.00 2007-09-29 12:20:55.500 272 12447.35 57.67 55257.47 88888.00 2007-09-29 12:20:55.625 272 12447.27 57.65 55257.40 88888.00 2007-09-29 12:20:55.750 272 12447.23 57.65 55257.38 88888.00 2007-09-29 12:20:55.875 272 12447.25 57.67 55257.35 88888.00 2007-09-29 12:20:56.000 272 12447.17 57.67 55257.32 88888.00 2007-09-29 12:20:56.125 272 12447.17 57.65 55257.35 88888.00 2007-09-29 12:20:56.250 272 12447.15 57.62 55257.30 88888.00 2007-09-29 12:20:56.375 272 12447.12 57.67 55257.30 88888.00 2007-09-29 12:20:56.500 272 12447.12 57.67 55257.28 88888.00 2007-09-29 12:20:56.625 272 12447.10 57.67 55257.28 88888.00 2007-09-29 12:20:56.750 272 12447.00 57.62 55257.22 88888.00 2007-09-29 12:20:56.875 272 12446.95 57.60 55257.22 88888.00 2007-09-29 12:20:57.000 272 12446.90 57.60 55257.22 88888.00 2007-09-29 12:20:57.125 272 12446.83 57.58 55257.22 88888.00 2007-09-29 12:20:57.250 272 12446.75 57.48 55257.18 88888.00 2007-09-29 12:20:57.375 272 12446.67 57.50 55257.18 88888.00 2007-09-29 12:20:57.500 272 12446.62 57.42 55257.15 88888.00 2007-09-29 12:20:57.625 272 12446.58 57.40 55257.18 88888.00 2007-09-29 12:20:57.750 272 12446.60 57.42 55257.18 88888.00 2007-09-29 12:20:57.875 272 12446.55 57.38 55257.12 88888.00 2007-09-29 12:20:58.000 272 12446.50 57.33 55257.07 88888.00 2007-09-29 12:20:58.125 272 12446.42 57.33 55257.10 88888.00 2007-09-29 12:20:58.250 272 12446.35 57.33 55257.15 88888.00 2007-09-29 12:20:58.375 272 12446.38 57.33 55257.10 88888.00 2007-09-29 12:20:58.500 272 12446.33 57.30 55257.07 88888.00 2007-09-29 12:20:58.625 272 12446.17 57.33 55257.10 88888.00 2007-09-29 12:20:58.750 272 12446.10 57.38 55257.07 88888.00 2007-09-29 12:20:58.875 272 12446.02 57.35 55257.07 88888.00 2007-09-29 12:20:59.000 272 12445.95 57.35 55257.05 88888.00 2007-09-29 12:20:59.125 272 12445.95 57.38 55257.05 88888.00 2007-09-29 12:20:59.250 272 12445.85 57.30 55257.03 88888.00 2007-09-29 12:20:59.375 272 12445.80 57.33 55257.05 88888.00 2007-09-29 12:20:59.500 272 12445.77 57.35 55257.05 88888.00 2007-09-29 12:20:59.625 272 12445.62 57.35 55257.03 88888.00 2007-09-29 12:20:59.750 272 12445.52 57.33 55257.03 88888.00 2007-09-29 12:20:59.875 272 12445.38 57.30 55257.05 88888.00 2007-09-29 12:21:00.000 272 12445.27 57.30 55257.03 88888.00 2007-09-29 12:21:00.125 272 12445.30 57.30 55257.03 88888.00 2007-09-29 12:21:00.250 272 12445.23 57.23 55257.00 88888.00 2007-09-29 12:21:00.375 272 12445.12 57.12 55257.00 88888.00 2007-09-29 12:21:00.500 272 12445.10 57.17 55257.00 88888.00 2007-09-29 12:21:00.625 272 12445.02 57.15 55256.97 88888.00 2007-09-29 12:21:00.750 272 12444.98 57.05 55256.97 88888.00 2007-09-29 12:21:00.875 272 12444.92 56.98 55256.95 88888.00 2007-09-29 12:21:01.000 272 12444.85 56.92 55256.93 88888.00 2007-09-29 12:21:01.125 272 12444.80 56.85 55256.93 88888.00 2007-09-29 12:21:01.250 272 12444.73 56.85 55256.95 88888.00 2007-09-29 12:21:01.375 272 12444.77 56.85 55256.97 88888.00 2007-09-29 12:21:01.500 272 12444.75 56.80 55256.97 88888.00 2007-09-29 12:21:01.625 272 12444.62 56.67 55256.93 88888.00 2007-09-29 12:21:01.750 272 12444.55 56.60 55256.93 88888.00 2007-09-29 12:21:01.875 272 12444.52 56.60 55256.90 88888.00 2007-09-29 12:21:02.000 272 12444.52 56.52 55256.93 88888.00 2007-09-29 12:21:02.125 272 12444.48 56.48 55256.97 88888.00 2007-09-29 12:21:02.250 272 12444.30 56.40 55256.95 88888.00 2007-09-29 12:21:02.375 272 12444.23 56.35 55256.90 88888.00 2007-09-29 12:21:02.500 272 12444.23 56.30 55256.90 88888.00 2007-09-29 12:21:02.625 272 12444.27 56.35 55256.93 88888.00 2007-09-29 12:21:02.750 272 12444.23 56.30 55256.93 88888.00 2007-09-29 12:21:02.875 272 12444.15 56.15 55256.88 88888.00 2007-09-29 12:21:03.000 272 12444.15 56.08 55256.88 88888.00 2007-09-29 12:21:03.125 272 12444.17 56.05 55256.90 88888.00 2007-09-29 12:21:03.250 272 12444.12 56.05 55256.90 88888.00 2007-09-29 12:21:03.375 272 12444.10 55.98 55256.88 88888.00 2007-09-29 12:21:03.500 272 12444.08 55.92 55256.90 88888.00 2007-09-29 12:21:03.625 272 12444.08 55.90 55256.90 88888.00 2007-09-29 12:21:03.750 272 12444.05 55.85 55256.88 88888.00 2007-09-29 12:21:03.875 272 12444.02 55.80 55256.88 88888.00 2007-09-29 12:21:04.000 272 12444.08 55.73 55256.93 88888.00 2007-09-29 12:21:04.125 272 12444.12 55.70 55256.90 88888.00 2007-09-29 12:21:04.250 272 12444.08 55.67 55256.88 88888.00 2007-09-29 12:21:04.375 272 12444.05 55.65 55256.88 88888.00 2007-09-29 12:21:04.500 272 12444.02 55.58 55256.85 88888.00 2007-09-29 12:21:04.625 272 12444.05 55.58 55256.85 88888.00 2007-09-29 12:21:04.750 272 12444.08 55.52 55256.82 88888.00 2007-09-29 12:21:04.875 272 12444.10 55.45 55256.78 88888.00 2007-09-29 12:21:05.000 272 12444.10 55.42 55256.78 88888.00 2007-09-29 12:21:05.125 272 12444.08 55.40 55256.78 88888.00 2007-09-29 12:21:05.250 272 12444.05 55.33 55256.78 88888.00 2007-09-29 12:21:05.375 272 12444.02 55.27 55256.72 88888.00 2007-09-29 12:21:05.500 272 12444.10 55.30 55256.72 88888.00 2007-09-29 12:21:05.625 272 12444.15 55.33 55256.72 88888.00 2007-09-29 12:21:05.750 272 12444.17 55.33 55256.72 88888.00 2007-09-29 12:21:05.875 272 12444.20 55.30 55256.75 88888.00 2007-09-29 12:21:06.000 272 12444.20 55.25 55256.75 88888.00 2007-09-29 12:21:06.125 272 12444.12 55.17 55256.72 88888.00 2007-09-29 12:21:06.250 272 12444.10 55.20 55256.65 88888.00 2007-09-29 12:21:06.375 272 12444.08 55.17 55256.62 88888.00 2007-09-29 12:21:06.500 272 12444.02 55.12 55256.62 88888.00 2007-09-29 12:21:06.625 272 12444.12 55.17 55256.62 88888.00 2007-09-29 12:21:06.750 272 12444.12 55.20 55256.65 88888.00 2007-09-29 12:21:06.875 272 12444.05 55.15 55256.65 88888.00 2007-09-29 12:21:07.000 272 12444.08 55.17 55256.65 88888.00 2007-09-29 12:21:07.125 272 12444.15 55.15 55256.68 88888.00 2007-09-29 12:21:07.250 272 12444.20 55.20 55256.62 88888.00 2007-09-29 12:21:07.375 272 12444.20 55.17 55256.57 88888.00 2007-09-29 12:21:07.500 272 12444.15 55.15 55256.55 88888.00 2007-09-29 12:21:07.625 272 12444.17 55.17 55256.60 88888.00 2007-09-29 12:21:07.750 272 12444.10 55.20 55256.55 88888.00 2007-09-29 12:21:07.875 272 12444.00 55.15 55256.53 88888.00 2007-09-29 12:21:08.000 272 12444.02 55.15 55256.53 88888.00 2007-09-29 12:21:08.125 272 12444.00 55.15 55256.55 88888.00 2007-09-29 12:21:08.250 272 12443.95 55.17 55256.53 88888.00 2007-09-29 12:21:08.375 272 12443.98 55.17 55256.50 88888.00 2007-09-29 12:21:08.500 272 12443.90 55.17 55256.47 88888.00 2007-09-29 12:21:08.625 272 12443.83 55.23 55256.50 88888.00 2007-09-29 12:21:08.750 272 12443.77 55.25 55256.47 88888.00 2007-09-29 12:21:08.875 272 12443.80 55.23 55256.45 88888.00 2007-09-29 12:21:09.000 272 12443.75 55.17 55256.45 88888.00 2007-09-29 12:21:09.125 272 12443.65 55.15 55256.45 88888.00 2007-09-29 12:21:09.250 272 12443.52 55.15 55256.47 88888.00 2007-09-29 12:21:09.375 272 12443.52 55.15 55256.47 88888.00 2007-09-29 12:21:09.500 272 12443.50 55.17 55256.47 88888.00 2007-09-29 12:21:09.625 272 12443.40 55.10 55256.47 88888.00 2007-09-29 12:21:09.750 272 12443.35 55.02 55256.45 88888.00 2007-09-29 12:21:09.875 272 12443.35 55.05 55256.45 88888.00 2007-09-29 12:21:10.000 272 12443.38 55.05 55256.40 88888.00 2007-09-29 12:21:10.125 272 12443.30 55.00 55256.35 88888.00 2007-09-29 12:21:10.250 272 12443.15 54.98 55256.35 88888.00 2007-09-29 12:21:10.375 272 12443.08 55.00 55256.35 88888.00 2007-09-29 12:21:10.500 272 12443.08 55.00 55256.40 88888.00 2007-09-29 12:21:10.625 272 12443.10 55.00 55256.38 88888.00 2007-09-29 12:21:10.750 272 12443.10 55.02 55256.38 88888.00 2007-09-29 12:21:10.875 272 12443.10 55.05 55256.40 88888.00 2007-09-29 12:21:11.000 272 12443.08 55.02 55256.38 88888.00 2007-09-29 12:21:11.125 272 12442.90 55.00 55256.38 88888.00 2007-09-29 12:21:11.250 272 12442.77 54.92 55256.35 88888.00 2007-09-29 12:21:11.375 272 12442.75 54.92 55256.30 88888.00 2007-09-29 12:21:11.500 272 12442.80 54.95 55256.32 88888.00 2007-09-29 12:21:11.625 272 12442.73 54.92 55256.35 88888.00 2007-09-29 12:21:11.750 272 12442.55 54.92 55256.32 88888.00 2007-09-29 12:21:11.875 272 12442.42 54.95 55256.30 88888.00 2007-09-29 12:21:12.000 272 12442.33 54.95 55256.32 88888.00 2007-09-29 12:21:12.125 272 12442.27 54.88 55256.32 88888.00 2007-09-29 12:21:12.250 272 12442.25 54.85 55256.30 88888.00 2007-09-29 12:21:12.375 272 12442.17 54.88 55256.30 88888.00 2007-09-29 12:21:12.500 272 12442.12 54.90 55256.32 88888.00 2007-09-29 12:21:12.625 272 12442.10 54.95 55256.35 88888.00 2007-09-29 12:21:12.750 272 12442.02 54.95 55256.35 88888.00 2007-09-29 12:21:12.875 272 12441.92 54.98 55256.32 88888.00 2007-09-29 12:21:13.000 272 12441.83 54.98 55256.28 88888.00 2007-09-29 12:21:13.125 272 12441.73 54.95 55256.28 88888.00 2007-09-29 12:21:13.250 272 12441.58 54.90 55256.25 88888.00 2007-09-29 12:21:13.375 272 12441.55 54.90 55256.22 88888.00 2007-09-29 12:21:13.500 272 12441.52 54.98 55256.28 88888.00 2007-09-29 12:21:13.625 272 12441.42 54.98 55256.28 88888.00 2007-09-29 12:21:13.750 272 12441.33 54.98 55256.25 88888.00 2007-09-29 12:21:13.875 272 12441.38 55.00 55256.28 88888.00 2007-09-29 12:21:14.000 272 12441.35 55.00 55256.25 88888.00 2007-09-29 12:21:14.125 272 12441.25 55.00 55256.25 88888.00 2007-09-29 12:21:14.250 272 12441.20 54.98 55256.25 88888.00 2007-09-29 12:21:14.375 272 12441.10 54.95 55256.25 88888.00 2007-09-29 12:21:14.500 272 12441.02 54.92 55256.22 88888.00 2007-09-29 12:21:14.625 272 12441.00 54.95 55256.20 88888.00 2007-09-29 12:21:14.750 272 12441.00 54.95 55256.22 88888.00 2007-09-29 12:21:14.875 272 12440.90 54.95 55256.20 88888.00 2007-09-29 12:21:15.000 272 12440.92 55.00 55256.20 88888.00 2007-09-29 12:21:15.125 272 12440.92 55.02 55256.25 88888.00 2007-09-29 12:21:15.250 272 12440.77 55.05 55256.28 88888.00 2007-09-29 12:21:15.375 272 12440.73 55.05 55256.25 88888.00 2007-09-29 12:21:15.500 272 12440.67 55.05 55256.22 88888.00 2007-09-29 12:21:15.625 272 12440.73 55.02 55256.22 88888.00 2007-09-29 12:21:15.750 272 12440.75 55.00 55256.22 88888.00 2007-09-29 12:21:15.875 272 12440.70 55.02 55256.20 88888.00 2007-09-29 12:21:16.000 272 12440.60 55.02 55256.20 88888.00 2007-09-29 12:21:16.125 272 12440.60 55.10 55256.20 88888.00 2007-09-29 12:21:16.250 272 12440.48 55.12 55256.20 88888.00 2007-09-29 12:21:16.375 272 12440.45 55.15 55256.18 88888.00 2007-09-29 12:21:16.500 272 12440.45 55.12 55256.18 88888.00 2007-09-29 12:21:16.625 272 12440.40 55.10 55256.15 88888.00 2007-09-29 12:21:16.750 272 12440.38 55.17 55256.18 88888.00 2007-09-29 12:21:16.875 272 12440.40 55.23 55256.18 88888.00 2007-09-29 12:21:17.000 272 12440.33 55.20 55256.12 88888.00 2007-09-29 12:21:17.125 272 12440.25 55.20 55256.12 88888.00 2007-09-29 12:21:17.250 272 12440.20 55.23 55256.10 88888.00 2007-09-29 12:21:17.375 272 12440.17 55.25 55256.07 88888.00 2007-09-29 12:21:17.500 272 12440.20 55.30 55256.05 88888.00 2007-09-29 12:21:17.625 272 12440.20 55.35 55256.05 88888.00 2007-09-29 12:21:17.750 272 12440.20 55.38 55256.05 88888.00 2007-09-29 12:21:17.875 272 12440.20 55.38 55256.05 88888.00 2007-09-29 12:21:18.000 272 12440.20 55.40 55256.05 88888.00 2007-09-29 12:21:18.125 272 12440.15 55.48 55256.03 88888.00 2007-09-29 12:21:18.250 272 12440.12 55.45 55256.00 88888.00 2007-09-29 12:21:18.375 272 12440.15 55.48 55256.03 88888.00 2007-09-29 12:21:18.500 272 12440.20 55.55 55256.00 88888.00 2007-09-29 12:21:18.625 272 12440.17 55.62 55256.00 88888.00 2007-09-29 12:21:18.750 272 12440.08 55.67 55255.97 88888.00 2007-09-29 12:21:18.875 272 12440.05 55.70 55255.97 88888.00 2007-09-29 12:21:19.000 272 12440.08 55.75 55255.93 88888.00 2007-09-29 12:21:19.125 272 12440.00 55.80 55255.93 88888.00 2007-09-29 12:21:19.250 272 12439.92 55.85 55255.90 88888.00 2007-09-29 12:21:19.375 272 12439.98 55.92 55255.93 88888.00 2007-09-29 12:21:19.500 272 12439.98 55.95 55255.95 88888.00 2007-09-29 12:21:19.625 272 12439.92 56.02 55255.95 88888.00 2007-09-29 12:21:19.750 272 12439.85 56.05 55255.88 88888.00 2007-09-29 12:21:19.875 272 12439.80 56.05 55255.85 88888.00 2007-09-29 12:21:20.000 272 12439.73 56.02 55255.85 88888.00 2007-09-29 12:21:20.125 272 12439.65 56.08 55255.88 88888.00 2007-09-29 12:21:20.250 272 12439.60 56.15 55255.90 88888.00 2007-09-29 12:21:20.375 272 12439.60 56.23 55255.93 88888.00 2007-09-29 12:21:20.500 272 12439.60 56.27 55255.95 88888.00 2007-09-29 12:21:20.625 272 12439.48 56.25 55255.93 88888.00 2007-09-29 12:21:20.750 272 12439.38 56.25 55255.88 88888.00 2007-09-29 12:21:20.875 272 12439.35 56.30 55255.88 88888.00 2007-09-29 12:21:21.000 272 12439.33 56.35 55255.90 88888.00 2007-09-29 12:21:21.125 272 12439.30 56.40 55255.90 88888.00 2007-09-29 12:21:21.250 272 12439.23 56.38 55255.93 88888.00 2007-09-29 12:21:21.375 272 12439.12 56.40 55255.90 88888.00 2007-09-29 12:21:21.500 272 12439.10 56.38 55255.85 88888.00 2007-09-29 12:21:21.625 272 12439.05 56.38 55255.82 88888.00 2007-09-29 12:21:21.750 272 12439.02 56.33 55255.82 88888.00 2007-09-29 12:21:21.875 272 12438.95 56.35 55255.85 88888.00 2007-09-29 12:21:22.000 272 12438.83 56.38 55255.85 88888.00 2007-09-29 12:21:22.125 272 12438.70 56.35 55255.85 88888.00 2007-09-29 12:21:22.250 272 12438.62 56.27 55255.88 88888.00 2007-09-29 12:21:22.375 272 12438.50 56.25 55255.90 88888.00 2007-09-29 12:21:22.500 272 12438.42 56.23 55255.88 88888.00 2007-09-29 12:21:22.625 272 12438.38 56.25 55255.88 88888.00 2007-09-29 12:21:22.750 272 12438.30 56.25 55255.88 88888.00 2007-09-29 12:21:22.875 272 12438.23 56.17 55255.93 88888.00 2007-09-29 12:21:23.000 272 12438.17 56.15 55255.93 88888.00 2007-09-29 12:21:23.125 272 12438.10 56.10 55255.90 88888.00 2007-09-29 12:21:23.250 272 12438.00 56.08 55255.93 88888.00 2007-09-29 12:21:23.375 272 12437.95 56.12 55255.93 88888.00 2007-09-29 12:21:23.500 272 12437.90 56.08 55255.95 88888.00 2007-09-29 12:21:23.625 272 12437.90 56.05 55255.97 88888.00 2007-09-29 12:21:23.750 272 12437.83 56.00 55255.95 88888.00 2007-09-29 12:21:23.875 272 12437.75 55.95 55255.95 88888.00 2007-09-29 12:21:24.000 272 12437.70 55.98 55255.97 88888.00 2007-09-29 12:21:24.125 272 12437.73 55.95 55255.95 88888.00 2007-09-29 12:21:24.250 272 12437.65 55.88 55255.97 88888.00 2007-09-29 12:21:24.375 272 12437.60 55.88 55256.00 88888.00 2007-09-29 12:21:24.500 272 12437.58 55.92 55256.00 88888.00 2007-09-29 12:21:24.625 272 12437.60 55.92 55255.97 88888.00 2007-09-29 12:21:24.750 272 12437.55 55.85 55256.00 88888.00 2007-09-29 12:21:24.875 272 12437.58 55.77 55256.00 88888.00 2007-09-29 12:21:25.000 272 12437.50 55.75 55255.97 88888.00 2007-09-29 12:21:25.125 272 12437.42 55.75 55256.00 88888.00 2007-09-29 12:21:25.250 272 12437.33 55.73 55256.03 88888.00 2007-09-29 12:21:25.375 272 12437.23 55.73 55256.05 88888.00 2007-09-29 12:21:25.500 272 12437.23 55.67 55256.05 88888.00 2007-09-29 12:21:25.625 272 12437.25 55.65 55256.03 88888.00 2007-09-29 12:21:25.750 272 12437.25 55.62 55256.00 88888.00 2007-09-29 12:21:25.875 272 12437.25 55.60 55256.00 88888.00 2007-09-29 12:21:26.000 272 12437.23 55.60 55256.03 88888.00 2007-09-29 12:21:26.125 272 12437.23 55.67 55256.03 88888.00 2007-09-29 12:21:26.250 272 12437.17 55.65 55256.00 88888.00 2007-09-29 12:21:26.375 272 12437.12 55.58 55255.95 88888.00 2007-09-29 12:21:26.500 272 12437.08 55.50 55255.95 88888.00 2007-09-29 12:21:26.625 272 12437.02 55.42 55255.95 88888.00 2007-09-29 12:21:26.750 272 12437.00 55.42 55255.93 88888.00 2007-09-29 12:21:26.875 272 12437.00 55.48 55255.90 88888.00 2007-09-29 12:21:27.000 272 12437.05 55.60 55255.90 88888.00 2007-09-29 12:21:27.125 272 12436.95 55.52 55255.88 88888.00 2007-09-29 12:21:27.250 272 12436.88 55.52 55255.93 88888.00 2007-09-29 12:21:27.375 272 12436.85 55.55 55255.95 88888.00 2007-09-29 12:21:27.500 272 12436.83 55.58 55255.95 88888.00 2007-09-29 12:21:27.625 272 12436.88 55.52 55255.93 88888.00 2007-09-29 12:21:27.750 272 12436.85 55.58 55255.85 88888.00 2007-09-29 12:21:27.875 272 12436.83 55.58 55255.85 88888.00 2007-09-29 12:21:28.000 272 12436.88 55.60 55255.85 88888.00 2007-09-29 12:21:28.125 272 12436.90 55.62 55255.85 88888.00 2007-09-29 12:21:28.250 272 12436.83 55.60 55255.82 88888.00 2007-09-29 12:21:28.375 272 12436.80 55.62 55255.82 88888.00 2007-09-29 12:21:28.500 272 12436.77 55.65 55255.82 88888.00 2007-09-29 12:21:28.625 272 12436.75 55.67 55255.78 88888.00 2007-09-29 12:21:28.750 272 12436.80 55.75 55255.78 88888.00 2007-09-29 12:21:28.875 272 12436.77 55.77 55255.72 88888.00 2007-09-29 12:21:29.000 272 12436.73 55.75 55255.70 88888.00 2007-09-29 12:21:29.125 272 12436.75 55.80 55255.72 88888.00 2007-09-29 12:21:29.250 272 12436.80 55.90 55255.78 88888.00 2007-09-29 12:21:29.375 272 12436.80 55.95 55255.75 88888.00 2007-09-29 12:21:29.500 272 12436.67 55.88 55255.72 88888.00 2007-09-29 12:21:29.625 272 12436.62 55.92 55255.72 88888.00 2007-09-29 12:21:29.750 272 12436.60 55.92 55255.70 88888.00 2007-09-29 12:21:29.875 272 12436.52 55.92 55255.70 88888.00 2007-09-29 12:21:30.000 272 12436.55 55.92 55255.68 88888.00 2007-09-29 12:21:30.125 272 12436.55 55.90 55255.68 88888.00 2007-09-29 12:21:30.250 272 12436.50 56.00 55255.62 88888.00 2007-09-29 12:21:30.375 272 12436.50 56.08 55255.60 88888.00 2007-09-29 12:21:30.500 272 12436.42 56.08 55255.60 88888.00 2007-09-29 12:21:30.625 272 12436.45 56.10 55255.60 88888.00 2007-09-29 12:21:30.750 272 12436.42 56.05 55255.57 88888.00 2007-09-29 12:21:30.875 272 12436.38 55.98 55255.50 88888.00 2007-09-29 12:21:31.000 272 12436.30 55.98 55255.53 88888.00 2007-09-29 12:21:31.125 272 12436.30 56.00 55255.53 88888.00 2007-09-29 12:21:31.250 272 12436.30 55.98 55255.47 88888.00 2007-09-29 12:21:31.375 272 12436.23 55.92 55255.45 88888.00 2007-09-29 12:21:31.500 272 12436.20 55.95 55255.45 88888.00 2007-09-29 12:21:31.625 272 12436.17 55.98 55255.45 88888.00 2007-09-29 12:21:31.750 272 12436.15 56.00 55255.45 88888.00 2007-09-29 12:21:31.875 272 12436.12 56.00 55255.43 88888.00 2007-09-29 12:21:32.000 272 12436.10 55.98 55255.43 88888.00 2007-09-29 12:21:32.125 272 12436.05 56.00 55255.43 88888.00 2007-09-29 12:21:32.250 272 12436.05 56.02 55255.43 88888.00 2007-09-29 12:21:32.375 272 12436.08 56.00 55255.40 88888.00 2007-09-29 12:21:32.500 272 12435.98 56.00 55255.40 88888.00 2007-09-29 12:21:32.625 272 12435.92 56.00 55255.38 88888.00 2007-09-29 12:21:32.750 272 12435.92 55.98 55255.35 88888.00 2007-09-29 12:21:32.875 272 12435.92 55.98 55255.43 88888.00 2007-09-29 12:21:33.000 272 12435.90 55.98 55255.38 88888.00 2007-09-29 12:21:33.125 272 12435.83 55.98 55255.38 88888.00 2007-09-29 12:21:33.250 272 12435.75 55.95 55255.32 88888.00 2007-09-29 12:21:33.375 272 12435.77 56.02 55255.32 88888.00 2007-09-29 12:21:33.500 272 12435.77 56.05 55255.32 88888.00 2007-09-29 12:21:33.625 272 12435.75 56.02 55255.35 88888.00 2007-09-29 12:21:33.750 272 12435.65 56.00 55255.32 88888.00 2007-09-29 12:21:33.875 272 12435.62 56.00 55255.35 88888.00 2007-09-29 12:21:34.000 272 12435.62 55.98 55255.32 88888.00 2007-09-29 12:21:34.125 272 12435.55 55.95 55255.30 88888.00 2007-09-29 12:21:34.250 272 12435.58 55.95 55255.28 88888.00 2007-09-29 12:21:34.375 272 12435.52 55.92 55255.28 88888.00 2007-09-29 12:21:34.500 272 12435.52 55.98 55255.28 88888.00 2007-09-29 12:21:34.625 272 12435.50 55.95 55255.28 88888.00 2007-09-29 12:21:34.750 272 12435.52 55.92 55255.30 88888.00 2007-09-29 12:21:34.875 272 12435.50 55.95 55255.30 88888.00 2007-09-29 12:21:35.000 272 12435.50 55.98 55255.25 88888.00 2007-09-29 12:21:35.125 272 12435.42 55.98 55255.25 88888.00 2007-09-29 12:21:35.250 272 12435.38 55.98 55255.22 88888.00 2007-09-29 12:21:35.375 272 12435.30 55.95 55255.22 88888.00 2007-09-29 12:21:35.500 272 12435.30 56.02 55255.25 88888.00 2007-09-29 12:21:35.625 272 12435.40 56.08 55255.22 88888.00 2007-09-29 12:21:35.750 272 12435.42 56.05 55255.20 88888.00 2007-09-29 12:21:35.875 272 12435.40 56.00 55255.18 88888.00 2007-09-29 12:21:36.000 272 12435.35 56.00 55255.15 88888.00 2007-09-29 12:21:36.125 272 12435.30 56.02 55255.12 88888.00 2007-09-29 12:21:36.250 272 12435.33 56.02 55255.12 88888.00 2007-09-29 12:21:36.375 272 12435.38 56.08 55255.12 88888.00 2007-09-29 12:21:36.500 272 12435.38 56.08 55255.12 88888.00 2007-09-29 12:21:36.625 272 12435.35 56.08 55255.07 88888.00 2007-09-29 12:21:36.750 272 12435.33 56.08 55255.05 88888.00 2007-09-29 12:21:36.875 272 12435.35 56.08 55255.07 88888.00 2007-09-29 12:21:37.000 272 12435.30 56.02 55255.03 88888.00 2007-09-29 12:21:37.125 272 12435.25 56.08 55255.07 88888.00 2007-09-29 12:21:37.250 272 12435.30 56.12 55255.05 88888.00 2007-09-29 12:21:37.375 272 12435.33 56.20 55255.05 88888.00 2007-09-29 12:21:37.500 272 12435.25 56.15 55255.03 88888.00 2007-09-29 12:21:37.625 272 12435.20 56.17 55255.00 88888.00 2007-09-29 12:21:37.750 272 12435.15 56.20 55254.97 88888.00 2007-09-29 12:21:37.875 272 12435.20 56.20 55254.97 88888.00 2007-09-29 12:21:38.000 272 12435.20 56.17 55254.95 88888.00 2007-09-29 12:21:38.125 272 12435.17 56.17 55254.95 88888.00 2007-09-29 12:21:38.250 272 12435.12 56.15 55254.93 88888.00 2007-09-29 12:21:38.375 272 12435.10 56.15 55254.90 88888.00 2007-09-29 12:21:38.500 272 12435.05 56.15 55254.85 88888.00 2007-09-29 12:21:38.625 272 12435.00 56.20 55254.85 88888.00 2007-09-29 12:21:38.750 272 12435.10 56.30 55254.85 88888.00 2007-09-29 12:21:38.875 272 12435.10 56.30 55254.82 88888.00 2007-09-29 12:21:39.000 272 12435.02 56.27 55254.80 88888.00 2007-09-29 12:21:39.125 272 12434.98 56.27 55254.82 88888.00 2007-09-29 12:21:39.250 272 12435.02 56.33 55254.80 88888.00 2007-09-29 12:21:39.375 272 12435.08 56.33 55254.78 88888.00 2007-09-29 12:21:39.500 272 12434.98 56.35 55254.75 88888.00 2007-09-29 12:21:39.625 272 12434.95 56.35 55254.75 88888.00 2007-09-29 12:21:39.750 272 12435.02 56.38 55254.75 88888.00 2007-09-29 12:21:39.875 272 12435.00 56.40 55254.70 88888.00 2007-09-29 12:21:40.000 272 12434.95 56.35 55254.72 88888.00 2007-09-29 12:21:40.125 272 12434.90 56.40 55254.78 88888.00 2007-09-29 12:21:40.250 272 12434.85 56.40 55254.75 88888.00 2007-09-29 12:21:40.375 272 12434.80 56.38 55254.75 88888.00 2007-09-29 12:21:40.500 272 12434.75 56.38 55254.70 88888.00 2007-09-29 12:21:40.625 272 12434.73 56.40 55254.68 88888.00 2007-09-29 12:21:40.750 272 12434.70 56.40 55254.65 88888.00 2007-09-29 12:21:40.875 272 12434.73 56.40 55254.65 88888.00 2007-09-29 12:21:41.000 272 12434.65 56.40 55254.62 88888.00 2007-09-29 12:21:41.125 272 12434.55 56.38 55254.62 88888.00 2007-09-29 12:21:41.250 272 12434.50 56.40 55254.65 88888.00 2007-09-29 12:21:41.375 272 12434.45 56.40 55254.60 88888.00 2007-09-29 12:21:41.500 272 12434.40 56.35 55254.57 88888.00 2007-09-29 12:21:41.625 272 12434.35 56.30 55254.57 88888.00 2007-09-29 12:21:41.750 272 12434.30 56.33 55254.60 88888.00 2007-09-29 12:21:41.875 272 12434.23 56.25 55254.57 88888.00 2007-09-29 12:21:42.000 272 12434.17 56.17 55254.55 88888.00 2007-09-29 12:21:42.125 272 12434.12 56.12 55254.55 88888.00 2007-09-29 12:21:42.250 272 12434.02 56.15 55254.55 88888.00 2007-09-29 12:21:42.375 272 12434.05 56.15 55254.55 88888.00 2007-09-29 12:21:42.500 272 12434.00 56.10 55254.55 88888.00 2007-09-29 12:21:42.625 272 12433.92 56.05 55254.57 88888.00 2007-09-29 12:21:42.750 272 12433.90 56.05 55254.55 88888.00 2007-09-29 12:21:42.875 272 12433.85 56.02 55254.53 88888.00 2007-09-29 12:21:43.000 272 12433.83 55.98 55254.50 88888.00 2007-09-29 12:21:43.125 272 12433.85 55.98 55254.53 88888.00 2007-09-29 12:21:43.250 272 12433.80 55.98 55254.50 88888.00 2007-09-29 12:21:43.375 272 12433.75 55.98 55254.50 88888.00 2007-09-29 12:21:43.500 272 12433.67 55.95 55254.50 88888.00 2007-09-29 12:21:43.625 272 12433.60 55.83 55254.47 88888.00 2007-09-29 12:21:43.750 272 12433.52 55.73 55254.47 88888.00 2007-09-29 12:21:43.875 272 12433.48 55.77 55254.50 88888.00 2007-09-29 12:21:44.000 272 12433.48 55.77 55254.50 88888.00 2007-09-29 12:21:44.125 272 12433.40 55.67 55254.47 88888.00 2007-09-29 12:21:44.250 272 12433.38 55.58 55254.45 88888.00 2007-09-29 12:21:44.375 272 12433.42 55.58 55254.47 88888.00 2007-09-29 12:21:44.500 272 12433.45 55.60 55254.47 88888.00 2007-09-29 12:21:44.625 272 12433.42 55.52 55254.45 88888.00 2007-09-29 12:21:44.750 272 12433.38 55.45 55254.43 88888.00 2007-09-29 12:21:44.875 272 12433.42 55.45 55254.43 88888.00 2007-09-29 12:21:45.000 272 12433.48 55.48 55254.40 88888.00 2007-09-29 12:21:45.125 272 12433.50 55.52 55254.40 88888.00 2007-09-29 12:21:45.250 272 12433.45 55.50 55254.38 88888.00 2007-09-29 12:21:45.375 272 12433.42 55.50 55254.38 88888.00 2007-09-29 12:21:45.500 272 12433.40 55.50 55254.38 88888.00 2007-09-29 12:21:45.625 272 12433.35 55.50 55254.32 88888.00 2007-09-29 12:21:45.750 272 12433.40 55.50 55254.32 88888.00 2007-09-29 12:21:45.875 272 12433.42 55.45 55254.32 88888.00 2007-09-29 12:21:46.000 272 12433.45 55.48 55254.30 88888.00 2007-09-29 12:21:46.125 272 12433.40 55.42 55254.28 88888.00 2007-09-29 12:21:46.250 272 12433.45 55.48 55254.28 88888.00 2007-09-29 12:21:46.375 272 12433.50 55.48 55254.25 88888.00 2007-09-29 12:21:46.500 272 12433.45 55.42 55254.20 88888.00 2007-09-29 12:21:46.625 272 12433.33 55.38 55254.15 88888.00 2007-09-29 12:21:46.750 272 12433.33 55.42 55254.15 88888.00 2007-09-29 12:21:46.875 272 12433.35 55.40 55254.18 88888.00 2007-09-29 12:21:47.000 272 12433.38 55.40 55254.12 88888.00 2007-09-29 12:21:47.125 272 12433.48 55.45 55254.15 88888.00 2007-09-29 12:21:47.250 272 12433.48 55.45 55254.12 88888.00 2007-09-29 12:21:47.375 272 12433.38 55.48 55254.10 88888.00 2007-09-29 12:21:47.500 272 12433.35 55.48 55254.05 88888.00 2007-09-29 12:21:47.625 272 12433.35 55.48 55254.05 88888.00 2007-09-29 12:21:47.750 272 12433.35 55.48 55254.05 88888.00 2007-09-29 12:21:47.875 272 12433.35 55.45 55254.00 88888.00 2007-09-29 12:21:48.000 272 12433.27 55.42 55253.97 88888.00 2007-09-29 12:21:48.125 272 12433.27 55.42 55253.95 88888.00 2007-09-29 12:21:48.250 272 12433.33 55.50 55253.95 88888.00 2007-09-29 12:21:48.375 272 12433.40 55.48 55253.97 88888.00 2007-09-29 12:21:48.500 272 12433.38 55.50 55253.93 88888.00 2007-09-29 12:21:48.625 272 12433.33 55.48 55253.90 88888.00 2007-09-29 12:21:48.750 272 12433.40 55.52 55253.88 88888.00 2007-09-29 12:21:48.875 272 12433.42 55.55 55253.85 88888.00 2007-09-29 12:21:49.000 272 12433.40 55.52 55253.82 88888.00 2007-09-29 12:21:49.125 272 12433.45 55.52 55253.82 88888.00 2007-09-29 12:21:49.250 272 12433.48 55.58 55253.78 88888.00 2007-09-29 12:21:49.375 272 12433.55 55.62 55253.78 88888.00 2007-09-29 12:21:49.500 272 12433.55 55.62 55253.75 88888.00 2007-09-29 12:21:49.625 272 12433.45 55.60 55253.75 88888.00 2007-09-29 12:21:49.750 272 12433.48 55.58 55253.72 88888.00 2007-09-29 12:21:49.875 272 12433.60 55.62 55253.68 88888.00 2007-09-29 12:21:50.000 272 12433.60 55.65 55253.62 88888.00 2007-09-29 12:21:50.125 272 12433.55 55.67 55253.60 88888.00 2007-09-29 12:21:50.250 272 12433.60 55.67 55253.57 88888.00 2007-09-29 12:21:50.375 272 12433.70 55.77 55253.55 88888.00 2007-09-29 12:21:50.500 272 12433.70 55.83 55253.55 88888.00 2007-09-29 12:21:50.625 272 12433.70 55.85 55253.53 88888.00 2007-09-29 12:21:50.750 272 12433.70 55.80 55253.50 88888.00 2007-09-29 12:21:50.875 272 12433.73 55.77 55253.47 88888.00 2007-09-29 12:21:51.000 272 12433.70 55.80 55253.47 88888.00 2007-09-29 12:21:51.125 272 12433.70 55.83 55253.50 88888.00 2007-09-29 12:21:51.250 272 12433.75 55.83 55253.50 88888.00 2007-09-29 12:21:51.375 272 12433.77 55.85 55253.45 88888.00 2007-09-29 12:21:51.500 272 12433.73 55.83 55253.40 88888.00 2007-09-29 12:21:51.625 272 12433.77 55.83 55253.38 88888.00 2007-09-29 12:21:51.750 272 12433.83 55.90 55253.38 88888.00 2007-09-29 12:21:51.875 272 12433.85 55.90 55253.38 88888.00 2007-09-29 12:21:52.000 272 12433.83 55.88 55253.32 88888.00 2007-09-29 12:21:52.125 272 12433.85 55.85 55253.30 88888.00 2007-09-29 12:21:52.250 272 12433.90 55.88 55253.25 88888.00 2007-09-29 12:21:52.375 272 12434.00 55.88 55253.22 88888.00 2007-09-29 12:21:52.500 272 12434.08 55.92 55253.22 88888.00 2007-09-29 12:21:52.625 272 12434.15 55.95 55253.25 88888.00 2007-09-29 12:21:52.750 272 12434.15 55.95 55253.20 88888.00 2007-09-29 12:21:52.875 272 12434.08 56.02 55253.15 88888.00 2007-09-29 12:21:53.000 272 12434.10 55.92 55253.07 88888.00 2007-09-29 12:21:53.125 272 12434.17 55.90 55253.07 88888.00 2007-09-29 12:21:53.250 272 12434.20 55.92 55253.05 88888.00 2007-09-29 12:21:53.375 272 12434.20 55.95 55253.00 88888.00 2007-09-29 12:21:53.500 272 12434.27 55.95 55252.95 88888.00 2007-09-29 12:21:53.625 272 12434.33 55.90 55252.95 88888.00 2007-09-29 12:21:53.750 272 12434.38 55.90 55252.97 88888.00 2007-09-29 12:21:53.875 272 12434.42 55.92 55252.95 88888.00 2007-09-29 12:21:54.000 272 12434.40 55.92 55252.88 88888.00 2007-09-29 12:21:54.125 272 12434.42 56.00 55252.88 88888.00 2007-09-29 12:21:54.250 272 12434.52 56.00 55252.88 88888.00 2007-09-29 12:21:54.375 272 12434.60 55.95 55252.85 88888.00 2007-09-29 12:21:54.500 272 12434.65 56.00 55252.82 88888.00 2007-09-29 12:21:54.625 272 12434.70 56.00 55252.78 88888.00 2007-09-29 12:21:54.750 272 12434.73 56.02 55252.75 88888.00 2007-09-29 12:21:54.875 272 12434.75 56.00 55252.78 88888.00 2007-09-29 12:21:55.000 272 12434.75 56.02 55252.75 88888.00 2007-09-29 12:21:55.125 272 12434.77 56.02 55252.70 88888.00 2007-09-29 12:21:55.250 272 12434.77 56.00 55252.62 88888.00 2007-09-29 12:21:55.375 272 12434.83 56.00 55252.62 88888.00 2007-09-29 12:21:55.500 272 12434.88 56.00 55252.57 88888.00 2007-09-29 12:21:55.625 272 12434.90 56.05 55252.57 88888.00 2007-09-29 12:21:55.750 272 12434.98 56.08 55252.57 88888.00 2007-09-29 12:21:55.875 272 12434.98 56.02 55252.55 88888.00 2007-09-29 12:21:56.000 272 12435.00 56.00 55252.50 88888.00 2007-09-29 12:21:56.125 272 12435.02 56.05 55252.50 88888.00 2007-09-29 12:21:56.250 272 12435.08 56.02 55252.47 88888.00 2007-09-29 12:21:56.375 272 12435.10 56.02 55252.45 88888.00 2007-09-29 12:21:56.500 272 12435.08 56.02 55252.40 88888.00 2007-09-29 12:21:56.625 272 12434.98 55.98 55252.38 88888.00 2007-09-29 12:21:56.750 272 12434.98 56.00 55252.35 88888.00 2007-09-29 12:21:56.875 272 12435.08 56.02 55252.32 88888.00 2007-09-29 12:21:57.000 272 12435.08 56.02 55252.25 88888.00 2007-09-29 12:21:57.125 272 12435.02 56.02 55252.25 88888.00 2007-09-29 12:21:57.250 272 12434.95 56.08 55252.25 88888.00 2007-09-29 12:21:57.375 272 12435.02 56.10 55252.22 88888.00 2007-09-29 12:21:57.500 272 12435.02 56.05 55252.22 88888.00 2007-09-29 12:21:57.625 272 12434.98 56.08 55252.20 88888.00 2007-09-29 12:21:57.750 272 12435.00 56.10 55252.20 88888.00 2007-09-29 12:21:57.875 272 12435.05 56.10 55252.15 88888.00 2007-09-29 12:21:58.000 272 12435.02 56.08 55252.07 88888.00 2007-09-29 12:21:58.125 272 12434.95 56.05 55252.07 88888.00 2007-09-29 12:21:58.250 272 12435.00 56.12 55252.10 88888.00 2007-09-29 12:21:58.375 272 12435.02 56.12 55252.07 88888.00 2007-09-29 12:21:58.500 272 12435.00 56.12 55252.05 88888.00 2007-09-29 12:21:58.625 272 12434.92 56.12 55252.07 88888.00 2007-09-29 12:21:58.750 272 12434.90 56.12 55252.07 88888.00 2007-09-29 12:21:58.875 272 12434.90 56.15 55252.05 88888.00 2007-09-29 12:21:59.000 272 12434.95 56.20 55252.00 88888.00 2007-09-29 12:21:59.125 272 12435.05 56.17 55251.97 88888.00 2007-09-29 12:21:59.250 272 12435.02 56.10 55251.93 88888.00 2007-09-29 12:21:59.375 272 12434.98 56.05 55251.88 88888.00 2007-09-29 12:21:59.500 272 12434.98 56.10 55251.88 88888.00 2007-09-29 12:21:59.625 272 12435.00 56.15 55251.88 88888.00 2007-09-29 12:21:59.750 272 12434.92 56.12 55251.78 88888.00 2007-09-29 12:21:59.875 272 12434.90 56.08 55251.75 88888.00 2007-09-29 12:22:00.000 272 12434.95 56.05 55251.72 88888.00 2007-09-29 12:22:00.125 272 12435.00 56.05 55251.75 88888.00 2007-09-29 12:22:00.250 272 12435.05 56.08 55251.72 88888.00 2007-09-29 12:22:00.375 272 12435.05 56.10 55251.72 88888.00 2007-09-29 12:22:00.500 272 12435.08 56.08 55251.70 88888.00 2007-09-29 12:22:00.625 272 12435.10 56.10 55251.72 88888.00 2007-09-29 12:22:00.750 272 12435.12 56.12 55251.68 88888.00 2007-09-29 12:22:00.875 272 12435.15 56.08 55251.65 88888.00 2007-09-29 12:22:01.000 272 12435.23 56.02 55251.65 88888.00 2007-09-29 12:22:01.125 272 12435.23 56.02 55251.65 88888.00 2007-09-29 12:22:01.250 272 12435.23 55.98 55251.57 88888.00 2007-09-29 12:22:01.375 272 12435.17 55.98 55251.57 88888.00 2007-09-29 12:22:01.500 272 12435.10 56.00 55251.55 88888.00 2007-09-29 12:22:01.625 272 12435.08 56.00 55251.50 88888.00 2007-09-29 12:22:01.750 272 12435.15 55.98 55251.53 88888.00 2007-09-29 12:22:01.875 272 12435.17 56.00 55251.53 88888.00 2007-09-29 12:22:02.000 272 12435.08 55.98 55251.45 88888.00 2007-09-29 12:22:02.125 272 12435.00 55.95 55251.40 88888.00 2007-09-29 12:22:02.250 272 12435.00 55.95 55251.40 88888.00 2007-09-29 12:22:02.375 272 12435.00 56.00 55251.43 88888.00 2007-09-29 12:22:02.500 272 12435.08 56.00 55251.43 88888.00 2007-09-29 12:22:02.625 272 12435.08 56.00 55251.40 88888.00 2007-09-29 12:22:02.750 272 12435.10 55.95 55251.38 88888.00 2007-09-29 12:22:02.875 272 12435.05 55.92 55251.38 88888.00 2007-09-29 12:22:03.000 272 12435.05 55.95 55251.35 88888.00 2007-09-29 12:22:03.125 272 12435.08 55.95 55251.30 88888.00 2007-09-29 12:22:03.250 272 12435.05 55.95 55251.28 88888.00 2007-09-29 12:22:03.375 272 12435.08 56.00 55251.30 88888.00 2007-09-29 12:22:03.500 272 12435.08 55.98 55251.28 88888.00 2007-09-29 12:22:03.625 272 12435.02 55.92 55251.25 88888.00 2007-09-29 12:22:03.750 272 12435.02 55.98 55251.28 88888.00 2007-09-29 12:22:03.875 272 12435.12 56.00 55251.22 88888.00 2007-09-29 12:22:04.000 272 12435.08 55.95 55251.18 88888.00 2007-09-29 12:22:04.125 272 12435.02 55.92 55251.18 88888.00 2007-09-29 12:22:04.250 272 12435.08 55.95 55251.15 88888.00 2007-09-29 12:22:04.375 272 12435.10 55.98 55251.15 88888.00 2007-09-29 12:22:04.500 272 12435.05 55.92 55251.12 88888.00 2007-09-29 12:22:04.625 272 12435.00 55.90 55251.10 88888.00 2007-09-29 12:22:04.750 272 12434.98 55.90 55251.07 88888.00 2007-09-29 12:22:04.875 272 12435.02 55.95 55251.12 88888.00 2007-09-29 12:22:05.000 272 12434.98 55.98 55251.10 88888.00 2007-09-29 12:22:05.125 272 12434.92 55.98 55251.07 88888.00 2007-09-29 12:22:05.250 272 12434.90 55.92 55251.03 88888.00 2007-09-29 12:22:05.375 272 12434.98 55.90 55251.03 88888.00 2007-09-29 12:22:05.500 272 12434.98 55.85 55251.00 88888.00 2007-09-29 12:22:05.625 272 12434.95 55.83 55250.97 88888.00 2007-09-29 12:22:05.750 272 12434.92 55.85 55250.95 88888.00 2007-09-29 12:22:05.875 272 12434.90 55.83 55250.97 88888.00 2007-09-29 12:22:06.000 272 12434.92 55.83 55250.97 88888.00 2007-09-29 12:22:06.125 272 12434.88 55.80 55250.93 88888.00 2007-09-29 12:22:06.250 272 12434.85 55.80 55250.95 88888.00 2007-09-29 12:22:06.375 272 12434.85 55.77 55250.93 88888.00 2007-09-29 12:22:06.500 272 12434.83 55.77 55250.88 88888.00 2007-09-29 12:22:06.625 272 12434.83 55.80 55250.88 88888.00 2007-09-29 12:22:06.750 272 12434.83 55.83 55250.90 88888.00 2007-09-29 12:22:06.875 272 12434.83 55.85 55250.88 88888.00 2007-09-29 12:22:07.000 272 12434.77 55.85 55250.85 88888.00 2007-09-29 12:22:07.125 272 12434.73 55.83 55250.85 88888.00 2007-09-29 12:22:07.250 272 12434.70 55.90 55250.88 88888.00 2007-09-29 12:22:07.375 272 12434.70 55.98 55250.85 88888.00 2007-09-29 12:22:07.500 272 12434.52 55.90 55250.80 88888.00 2007-09-29 12:22:07.625 272 12434.45 55.88 55250.75 88888.00 2007-09-29 12:22:07.750 272 12434.48 55.90 55250.78 88888.00 2007-09-29 12:22:07.875 272 12434.45 55.90 55250.72 88888.00 2007-09-29 12:22:08.000 272 12434.45 55.95 55250.72 88888.00 2007-09-29 12:22:08.125 272 12434.45 55.95 55250.72 88888.00 2007-09-29 12:22:08.250 272 12434.40 55.90 55250.68 88888.00 2007-09-29 12:22:08.375 272 12434.30 55.90 55250.68 88888.00 2007-09-29 12:22:08.500 272 12434.27 55.95 55250.65 88888.00 2007-09-29 12:22:08.625 272 12434.35 55.98 55250.65 88888.00 2007-09-29 12:22:08.750 272 12434.42 55.98 55250.68 88888.00 2007-09-29 12:22:08.875 272 12434.38 55.92 55250.60 88888.00 2007-09-29 12:22:09.000 272 12434.27 55.98 55250.62 88888.00 2007-09-29 12:22:09.125 272 12434.30 56.05 55250.65 88888.00 2007-09-29 12:22:09.250 272 12434.27 56.02 55250.62 88888.00 2007-09-29 12:22:09.375 272 12434.33 56.02 55250.65 88888.00 2007-09-29 12:22:09.500 272 12434.35 55.98 55250.60 88888.00 2007-09-29 12:22:09.625 272 12434.35 55.98 55250.57 88888.00 2007-09-29 12:22:09.750 272 12434.42 55.98 55250.55 88888.00 2007-09-29 12:22:09.875 272 12434.48 55.98 55250.55 88888.00 2007-09-29 12:22:10.000 272 12434.52 56.00 55250.53 88888.00 2007-09-29 12:22:10.125 272 12434.55 55.98 55250.55 88888.00 2007-09-29 12:22:10.250 272 12434.42 55.90 55250.47 88888.00 2007-09-29 12:22:10.375 272 12434.42 55.88 55250.47 88888.00 2007-09-29 12:22:10.500 272 12434.38 55.83 55250.50 88888.00 2007-09-29 12:22:10.625 272 12434.40 55.88 55250.47 88888.00 2007-09-29 12:22:10.750 272 12434.45 55.90 55250.45 88888.00 2007-09-29 12:22:10.875 272 12434.48 55.85 55250.40 88888.00 2007-09-29 12:22:11.000 272 12434.45 55.77 55250.40 88888.00 2007-09-29 12:22:11.125 272 12434.45 55.75 55250.40 88888.00 2007-09-29 12:22:11.250 272 12434.42 55.73 55250.40 88888.00 2007-09-29 12:22:11.375 272 12434.48 55.67 55250.38 88888.00 2007-09-29 12:22:11.500 272 12434.50 55.67 55250.38 88888.00 2007-09-29 12:22:11.625 272 12434.60 55.67 55250.38 88888.00 2007-09-29 12:22:11.750 272 12434.67 55.65 55250.38 88888.00 2007-09-29 12:22:11.875 272 12434.62 55.62 55250.38 88888.00 2007-09-29 12:22:12.000 272 12434.65 55.55 55250.32 88888.00 2007-09-29 12:22:12.125 272 12434.70 55.52 55250.32 88888.00 2007-09-29 12:22:12.250 272 12434.67 55.50 55250.32 88888.00 2007-09-29 12:22:12.375 272 12434.73 55.50 55250.35 88888.00 2007-09-29 12:22:12.500 272 12434.80 55.60 55250.30 88888.00 2007-09-29 12:22:12.625 272 12434.88 55.50 55250.28 88888.00 2007-09-29 12:22:12.750 272 12434.92 55.38 55250.25 88888.00 2007-09-29 12:22:12.875 272 12434.95 55.38 55250.25 88888.00 2007-09-29 12:22:13.000 272 12434.92 55.38 55250.20 88888.00 2007-09-29 12:22:13.125 272 12434.90 55.40 55250.20 88888.00 2007-09-29 12:22:13.250 272 12434.85 55.27 55250.15 88888.00 2007-09-29 12:22:13.375 272 12434.88 55.27 55250.15 88888.00 2007-09-29 12:22:13.500 272 12435.02 55.25 55250.15 88888.00 2007-09-29 12:22:13.625 272 12435.15 55.20 55250.12 88888.00 2007-09-29 12:22:13.750 272 12435.12 55.17 55250.12 88888.00 2007-09-29 12:22:13.875 272 12435.15 55.17 55250.12 88888.00 2007-09-29 12:22:14.000 272 12435.17 55.17 55250.12 88888.00 2007-09-29 12:22:14.125 272 12435.12 55.12 55250.10 88888.00 2007-09-29 12:22:14.250 272 12435.15 55.05 55250.07 88888.00 2007-09-29 12:22:14.375 272 12435.25 55.08 55250.12 88888.00 2007-09-29 12:22:14.500 272 12435.33 55.08 55250.12 88888.00 2007-09-29 12:22:14.625 272 12435.38 55.05 55250.10 88888.00 2007-09-29 12:22:14.750 272 12435.35 55.02 55250.05 88888.00 2007-09-29 12:22:14.875 272 12435.35 54.98 55250.03 88888.00 2007-09-29 12:22:15.000 272 12435.40 55.00 55250.00 88888.00 2007-09-29 12:22:15.125 272 12435.48 55.05 55250.05 88888.00 2007-09-29 12:22:15.250 272 12435.50 54.98 55250.00 88888.00 2007-09-29 12:22:15.375 272 12435.50 54.88 55249.97 88888.00 2007-09-29 12:22:15.500 272 12435.55 54.83 55250.00 88888.00 2007-09-29 12:22:15.625 272 12435.60 54.83 55249.97 88888.00 2007-09-29 12:22:15.750 272 12435.55 54.83 55249.93 88888.00 2007-09-29 12:22:15.875 272 12435.67 54.85 55249.95 88888.00 2007-09-29 12:22:16.000 272 12435.73 54.85 55249.95 88888.00 2007-09-29 12:22:16.125 272 12435.75 54.80 55249.93 88888.00 2007-09-29 12:22:16.250 272 12435.75 54.77 55249.90 88888.00 2007-09-29 12:22:16.375 272 12435.77 54.77 55249.85 88888.00 2007-09-29 12:22:16.500 272 12435.95 54.77 55249.85 88888.00 2007-09-29 12:22:16.625 272 12436.00 54.77 55249.82 88888.00 2007-09-29 12:22:16.750 272 12436.02 54.80 55249.80 88888.00 2007-09-29 12:22:16.875 272 12436.00 54.75 55249.75 88888.00 2007-09-29 12:22:17.000 272 12436.00 54.73 55249.75 88888.00 2007-09-29 12:22:17.125 272 12436.00 54.70 55249.75 88888.00 2007-09-29 12:22:17.250 272 12436.02 54.67 55249.75 88888.00 2007-09-29 12:22:17.375 272 12436.02 54.62 55249.72 88888.00 2007-09-29 12:22:17.500 272 12436.12 54.65 55249.75 88888.00 2007-09-29 12:22:17.625 272 12436.20 54.67 55249.78 88888.00 2007-09-29 12:22:17.750 272 12436.20 54.60 55249.72 88888.00 2007-09-29 12:22:17.875 272 12436.17 54.58 55249.68 88888.00 2007-09-29 12:22:18.000 272 12436.20 54.58 55249.68 88888.00 2007-09-29 12:22:18.125 272 12436.27 54.60 55249.70 88888.00 2007-09-29 12:22:18.250 272 12436.30 54.50 55249.70 88888.00 2007-09-29 12:22:18.375 272 12436.30 54.48 55249.72 88888.00 2007-09-29 12:22:18.500 272 12436.30 54.45 55249.70 88888.00 2007-09-29 12:22:18.625 272 12436.30 54.48 55249.68 88888.00 2007-09-29 12:22:18.750 272 12436.38 54.50 55249.68 88888.00 2007-09-29 12:22:18.875 272 12436.45 54.45 55249.68 88888.00 2007-09-29 12:22:19.000 272 12436.48 54.42 55249.62 88888.00 2007-09-29 12:22:19.125 272 12436.48 54.45 55249.65 88888.00 2007-09-29 12:22:19.250 272 12436.48 54.42 55249.65 88888.00 2007-09-29 12:22:19.375 272 12436.52 54.40 55249.62 88888.00 2007-09-29 12:22:19.500 272 12436.55 54.35 55249.62 88888.00 2007-09-29 12:22:19.625 272 12436.62 54.38 55249.65 88888.00 2007-09-29 12:22:19.750 272 12436.70 54.38 55249.65 88888.00 2007-09-29 12:22:19.875 272 12436.67 54.33 55249.65 88888.00 2007-09-29 12:22:20.000 272 12436.70 54.27 55249.62 88888.00 2007-09-29 12:22:20.125 272 12436.70 54.25 55249.62 88888.00 2007-09-29 12:22:20.250 272 12436.62 54.17 55249.60 88888.00 2007-09-29 12:22:20.375 272 12436.67 54.15 55249.60 88888.00 2007-09-29 12:22:20.500 272 12436.73 54.15 55249.60 88888.00 2007-09-29 12:22:20.625 272 12436.75 54.17 55249.57 88888.00 2007-09-29 12:22:20.750 272 12436.75 54.15 55249.57 88888.00 2007-09-29 12:22:20.875 272 12436.88 54.12 55249.57 88888.00 2007-09-29 12:22:21.000 272 12436.90 54.10 55249.55 88888.00 2007-09-29 12:22:21.125 272 12436.92 54.12 55249.55 88888.00 2007-09-29 12:22:21.250 272 12436.92 54.10 55249.53 88888.00 2007-09-29 12:22:21.375 272 12436.92 54.12 55249.53 88888.00 2007-09-29 12:22:21.500 272 12436.95 54.10 55249.55 88888.00 2007-09-29 12:22:21.625 272 12436.92 53.95 55249.53 88888.00 2007-09-29 12:22:21.750 272 12436.98 53.98 55249.57 88888.00 2007-09-29 12:22:21.875 272 12437.00 54.00 55249.60 88888.00 2007-09-29 12:22:22.000 272 12436.95 53.95 55249.57 88888.00 2007-09-29 12:22:22.125 272 12436.92 53.92 55249.60 88888.00 2007-09-29 12:22:22.250 272 12436.88 53.85 55249.60 88888.00 2007-09-29 12:22:22.375 272 12436.95 53.85 55249.60 88888.00 2007-09-29 12:22:22.500 272 12436.95 53.90 55249.60 88888.00 2007-09-29 12:22:22.625 272 12437.00 53.90 55249.60 88888.00 2007-09-29 12:22:22.750 272 12436.98 53.85 55249.60 88888.00 2007-09-29 12:22:22.875 272 12437.00 53.85 55249.60 88888.00 2007-09-29 12:22:23.000 272 12437.00 53.83 55249.60 88888.00 2007-09-29 12:22:23.125 272 12437.00 53.83 55249.57 88888.00 2007-09-29 12:22:23.250 272 12437.02 53.77 55249.57 88888.00 2007-09-29 12:22:23.375 272 12437.05 53.77 55249.57 88888.00 2007-09-29 12:22:23.500 272 12437.00 53.75 55249.60 88888.00 2007-09-29 12:22:23.625 272 12437.00 53.73 55249.57 88888.00 2007-09-29 12:22:23.750 272 12437.05 53.73 55249.57 88888.00 2007-09-29 12:22:23.875 272 12437.08 53.73 55249.60 88888.00 2007-09-29 12:22:24.000 272 12437.02 53.67 55249.55 88888.00 2007-09-29 12:22:24.125 272 12437.05 53.67 55249.57 88888.00 2007-09-29 12:22:24.250 272 12437.08 53.70 55249.60 88888.00 2007-09-29 12:22:24.375 272 12437.05 53.70 55249.60 88888.00 2007-09-29 12:22:24.500 272 12437.05 53.70 55249.62 88888.00 2007-09-29 12:22:24.625 272 12437.10 53.67 55249.57 88888.00 2007-09-29 12:22:24.750 272 12437.12 53.67 55249.57 88888.00 2007-09-29 12:22:24.875 272 12437.15 53.70 55249.55 88888.00 2007-09-29 12:22:25.000 272 12437.20 53.67 55249.55 88888.00 2007-09-29 12:22:25.125 272 12437.23 53.70 55249.57 88888.00 2007-09-29 12:22:25.250 272 12437.15 53.73 55249.57 88888.00 2007-09-29 12:22:25.375 272 12437.12 53.65 55249.60 88888.00 2007-09-29 12:22:25.500 272 12437.15 53.67 55249.60 88888.00 2007-09-29 12:22:25.625 272 12437.25 53.70 55249.62 88888.00 2007-09-29 12:22:25.750 272 12437.27 53.70 55249.62 88888.00 2007-09-29 12:22:25.875 272 12437.25 53.70 55249.60 88888.00 2007-09-29 12:22:26.000 272 12437.12 53.67 55249.60 88888.00 2007-09-29 12:22:26.125 272 12437.15 53.73 55249.62 88888.00 2007-09-29 12:22:26.250 272 12437.10 53.70 55249.60 88888.00 2007-09-29 12:22:26.375 272 12437.12 53.73 55249.60 88888.00 2007-09-29 12:22:26.500 272 12437.15 53.77 55249.60 88888.00 2007-09-29 12:22:26.625 272 12437.17 53.80 55249.62 88888.00 2007-09-29 12:22:26.750 272 12437.20 53.83 55249.62 88888.00 2007-09-29 12:22:26.875 272 12437.25 53.88 55249.62 88888.00 2007-09-29 12:22:27.000 272 12437.25 53.85 55249.65 88888.00 2007-09-29 12:22:27.125 272 12437.15 53.85 55249.65 88888.00 2007-09-29 12:22:27.250 272 12437.10 53.80 55249.62 88888.00 2007-09-29 12:22:27.375 272 12437.12 53.75 55249.62 88888.00 2007-09-29 12:22:27.500 272 12437.15 53.75 55249.60 88888.00 2007-09-29 12:22:27.625 272 12437.12 53.83 55249.62 88888.00 2007-09-29 12:22:27.750 272 12437.17 53.85 55249.62 88888.00 2007-09-29 12:22:27.875 272 12437.23 53.83 55249.57 88888.00 2007-09-29 12:22:28.000 272 12437.23 53.83 55249.55 88888.00 2007-09-29 12:22:28.125 272 12437.27 53.90 55249.60 88888.00 2007-09-29 12:22:28.250 272 12437.27 53.95 55249.65 88888.00 2007-09-29 12:22:28.375 272 12437.27 54.00 55249.62 88888.00 2007-09-29 12:22:28.500 272 12437.30 53.95 55249.62 88888.00 2007-09-29 12:22:28.625 272 12437.33 53.90 55249.62 88888.00 2007-09-29 12:22:28.750 272 12437.38 53.98 55249.68 88888.00 2007-09-29 12:22:28.875 272 12437.42 54.10 55249.70 88888.00 2007-09-29 12:22:29.000 272 12437.50 54.08 55249.65 88888.00 2007-09-29 12:22:29.125 272 12437.52 54.10 55249.68 88888.00 2007-09-29 12:22:29.250 272 12437.45 54.10 55249.65 88888.00 2007-09-29 12:22:29.375 272 12437.48 54.12 55249.62 88888.00 2007-09-29 12:22:29.500 272 12437.45 54.20 55249.62 88888.00 2007-09-29 12:22:29.625 272 12437.52 54.25 55249.62 88888.00 2007-09-29 12:22:29.750 272 12437.52 54.25 55249.62 88888.00 2007-09-29 12:22:29.875 272 12437.50 54.23 55249.60 88888.00 2007-09-29 12:22:30.000 272 12437.55 54.27 55249.57 88888.00 2007-09-29 12:22:30.125 272 12437.52 54.33 55249.60 88888.00 2007-09-29 12:22:30.250 272 12437.52 54.38 55249.57 88888.00 2007-09-29 12:22:30.375 272 12437.45 54.30 55249.55 88888.00 2007-09-29 12:22:30.500 272 12437.40 54.35 55249.60 88888.00 2007-09-29 12:22:30.625 272 12437.50 54.45 55249.62 88888.00 2007-09-29 12:22:30.750 272 12437.52 54.52 55249.62 88888.00 2007-09-29 12:22:30.875 272 12437.52 54.58 55249.60 88888.00 2007-09-29 12:22:31.000 272 12437.48 54.55 55249.55 88888.00 2007-09-29 12:22:31.125 272 12437.48 54.62 55249.60 88888.00 2007-09-29 12:22:31.250 272 12437.48 54.65 55249.57 88888.00 2007-09-29 12:22:31.375 272 12437.48 54.67 55249.57 88888.00 2007-09-29 12:22:31.500 272 12437.55 54.70 55249.57 88888.00 2007-09-29 12:22:31.625 272 12437.60 54.77 55249.60 88888.00 2007-09-29 12:22:31.750 272 12437.55 54.77 55249.60 88888.00 2007-09-29 12:22:31.875 272 12437.55 54.85 55249.60 88888.00 2007-09-29 12:22:32.000 272 12437.52 54.88 55249.60 88888.00 2007-09-29 12:22:32.125 272 12437.42 54.90 55249.60 88888.00 2007-09-29 12:22:32.250 272 12437.38 54.95 55249.60 88888.00 2007-09-29 12:22:32.375 272 12437.50 55.02 55249.60 88888.00 2007-09-29 12:22:32.500 272 12437.55 55.08 55249.62 88888.00 2007-09-29 12:22:32.625 272 12437.52 55.08 55249.60 88888.00 2007-09-29 12:22:32.750 272 12437.52 55.10 55249.60 88888.00 2007-09-29 12:22:32.875 272 12437.52 55.12 55249.60 88888.00 2007-09-29 12:22:33.000 272 12437.45 55.08 55249.62 88888.00 2007-09-29 12:22:33.125 272 12437.40 55.12 55249.62 88888.00 2007-09-29 12:22:33.250 272 12437.38 55.17 55249.65 88888.00 2007-09-29 12:22:33.375 272 12437.40 55.23 55249.68 88888.00 2007-09-29 12:22:33.500 272 12437.40 55.25 55249.65 88888.00 2007-09-29 12:22:33.625 272 12437.40 55.25 55249.62 88888.00 2007-09-29 12:22:33.750 272 12437.40 55.23 55249.62 88888.00 2007-09-29 12:22:33.875 272 12437.42 55.27 55249.65 88888.00 2007-09-29 12:22:34.000 272 12437.40 55.30 55249.62 88888.00 2007-09-29 12:22:34.125 272 12437.40 55.30 55249.65 88888.00 2007-09-29 12:22:34.250 272 12437.42 55.38 55249.68 88888.00 2007-09-29 12:22:34.375 272 12437.40 55.35 55249.68 88888.00 2007-09-29 12:22:34.500 272 12437.33 55.33 55249.65 88888.00 2007-09-29 12:22:34.625 272 12437.35 55.42 55249.75 88888.00 2007-09-29 12:22:34.750 272 12437.40 55.48 55249.75 88888.00 2007-09-29 12:22:34.875 272 12437.38 55.48 55249.70 88888.00 2007-09-29 12:22:35.000 272 12437.35 55.48 55249.65 88888.00 2007-09-29 12:22:35.125 272 12437.33 55.48 55249.68 88888.00 2007-09-29 12:22:35.250 272 12437.25 55.50 55249.68 88888.00 2007-09-29 12:22:35.375 272 12437.30 55.48 55249.65 88888.00 2007-09-29 12:22:35.500 272 12437.25 55.52 55249.65 88888.00 2007-09-29 12:22:35.625 272 12437.33 55.60 55249.68 88888.00 2007-09-29 12:22:35.750 272 12437.33 55.55 55249.68 88888.00 2007-09-29 12:22:35.875 272 12437.27 55.60 55249.68 88888.00 2007-09-29 12:22:36.000 272 12437.25 55.60 55249.68 88888.00 2007-09-29 12:22:36.125 272 12437.23 55.65 55249.70 88888.00 2007-09-29 12:22:36.250 272 12437.25 55.67 55249.70 88888.00 2007-09-29 12:22:36.375 272 12437.27 55.65 55249.68 88888.00 2007-09-29 12:22:36.500 272 12437.38 55.73 55249.70 88888.00 2007-09-29 12:22:36.625 272 12437.33 55.73 55249.70 88888.00 2007-09-29 12:22:36.750 272 12437.25 55.73 55249.68 88888.00 2007-09-29 12:22:36.875 272 12437.27 55.83 55249.72 88888.00 2007-09-29 12:22:37.000 272 12437.27 55.85 55249.75 88888.00 2007-09-29 12:22:37.125 272 12437.17 55.83 55249.75 88888.00 2007-09-29 12:22:37.250 272 12437.15 55.88 55249.80 88888.00 2007-09-29 12:22:37.375 272 12437.15 55.88 55249.78 88888.00 2007-09-29 12:22:37.500 272 12437.23 55.90 55249.80 88888.00 2007-09-29 12:22:37.625 272 12437.15 55.85 55249.80 88888.00 2007-09-29 12:22:37.750 272 12437.02 55.85 55249.82 88888.00 2007-09-29 12:22:37.875 272 12436.98 55.90 55249.85 88888.00 2007-09-29 12:22:38.000 272 12436.95 55.95 55249.85 88888.00 2007-09-29 12:22:38.125 272 12436.88 55.95 55249.88 88888.00 2007-09-29 12:22:38.250 272 12436.90 55.95 55249.90 88888.00 2007-09-29 12:22:38.375 272 12436.90 56.02 55249.88 88888.00 2007-09-29 12:22:38.500 272 12436.85 56.02 55249.88 88888.00 2007-09-29 12:22:38.625 272 12436.70 56.05 55249.93 88888.00 2007-09-29 12:22:38.750 272 12436.67 56.10 55249.95 88888.00 2007-09-29 12:22:38.875 272 12436.65 56.08 55250.00 88888.00 2007-09-29 12:22:39.000 272 12436.62 56.10 55250.00 88888.00 2007-09-29 12:22:39.125 272 12436.52 56.12 55250.00 88888.00 2007-09-29 12:22:39.250 272 12436.40 56.08 55250.03 88888.00 2007-09-29 12:22:39.375 272 12436.38 56.05 55250.00 88888.00 2007-09-29 12:22:39.500 272 12436.40 56.08 55250.03 88888.00 2007-09-29 12:22:39.625 272 12436.38 56.10 55250.05 88888.00 2007-09-29 12:22:39.750 272 12436.35 56.15 55250.10 88888.00 2007-09-29 12:22:39.875 272 12436.25 56.17 55250.07 88888.00 2007-09-29 12:22:40.000 272 12436.25 56.20 55250.07 88888.00 2007-09-29 12:22:40.125 272 12436.23 56.25 55250.10 88888.00 2007-09-29 12:22:40.250 272 12436.17 56.17 55250.07 88888.00 2007-09-29 12:22:40.375 272 12436.15 56.17 55250.07 88888.00 2007-09-29 12:22:40.500 272 12436.10 56.17 55250.10 88888.00 2007-09-29 12:22:40.625 272 12436.10 56.20 55250.10 88888.00 2007-09-29 12:22:40.750 272 12436.05 56.15 55250.12 88888.00 2007-09-29 12:22:40.875 272 12436.02 56.17 55250.12 88888.00 2007-09-29 12:22:41.000 272 12436.00 56.23 55250.15 88888.00 2007-09-29 12:22:41.125 272 12436.05 56.27 55250.20 88888.00 2007-09-29 12:22:41.250 272 12436.00 56.23 55250.18 88888.00 2007-09-29 12:22:41.375 272 12435.98 56.20 55250.18 88888.00 2007-09-29 12:22:41.500 272 12435.90 56.20 55250.20 88888.00 2007-09-29 12:22:41.625 272 12435.92 56.23 55250.20 88888.00 2007-09-29 12:22:41.750 272 12435.95 56.27 55250.25 88888.00 2007-09-29 12:22:41.875 272 12435.92 56.27 55250.25 88888.00 2007-09-29 12:22:42.000 272 12435.85 56.27 55250.25 88888.00 2007-09-29 12:22:42.125 272 12435.80 56.25 55250.22 88888.00 2007-09-29 12:22:42.250 272 12435.80 56.20 55250.22 88888.00 2007-09-29 12:22:42.375 272 12435.85 56.23 55250.22 88888.00 2007-09-29 12:22:42.500 272 12435.88 56.17 55250.22 88888.00 2007-09-29 12:22:42.625 272 12435.85 56.17 55250.22 88888.00 2007-09-29 12:22:42.750 272 12435.90 56.27 55250.28 88888.00 2007-09-29 12:22:42.875 272 12435.88 56.27 55250.28 88888.00 2007-09-29 12:22:43.000 272 12435.77 56.23 55250.30 88888.00 2007-09-29 12:22:43.125 272 12435.70 56.17 55250.30 88888.00 2007-09-29 12:22:43.250 272 12435.70 56.17 55250.30 88888.00 2007-09-29 12:22:43.375 272 12435.75 56.20 55250.30 88888.00 2007-09-29 12:22:43.500 272 12435.73 56.20 55250.30 88888.00 2007-09-29 12:22:43.625 272 12435.67 56.17 55250.32 88888.00 2007-09-29 12:22:43.750 272 12435.65 56.20 55250.32 88888.00 2007-09-29 12:22:43.875 272 12435.58 56.17 55250.35 88888.00 2007-09-29 12:22:44.000 272 12435.48 56.15 55250.35 88888.00 2007-09-29 12:22:44.125 272 12435.45 56.23 55250.38 88888.00 2007-09-29 12:22:44.250 272 12435.50 56.23 55250.43 88888.00 2007-09-29 12:22:44.375 272 12435.60 56.23 55250.40 88888.00 2007-09-29 12:22:44.500 272 12435.60 56.20 55250.40 88888.00 2007-09-29 12:22:44.625 272 12435.50 56.20 55250.43 88888.00 2007-09-29 12:22:44.750 272 12435.45 56.27 55250.43 88888.00 2007-09-29 12:22:44.875 272 12435.48 56.27 55250.43 88888.00 2007-09-29 12:22:45.000 272 12435.48 56.23 55250.45 88888.00 2007-09-29 12:22:45.125 272 12435.45 56.27 55250.47 88888.00 2007-09-29 12:22:45.250 272 12435.33 56.20 55250.45 88888.00 2007-09-29 12:22:45.375 272 12435.33 56.20 55250.45 88888.00 2007-09-29 12:22:45.500 272 12435.42 56.20 55250.50 88888.00 2007-09-29 12:22:45.625 272 12435.42 56.27 55250.47 88888.00 2007-09-29 12:22:45.750 272 12435.38 56.33 55250.50 88888.00 2007-09-29 12:22:45.875 272 12435.30 56.30 55250.47 88888.00 2007-09-29 12:22:46.000 272 12435.33 56.30 55250.47 88888.00 2007-09-29 12:22:46.125 272 12435.38 56.35 55250.53 88888.00 2007-09-29 12:22:46.250 272 12435.33 56.38 55250.53 88888.00 2007-09-29 12:22:46.375 272 12435.25 56.40 55250.53 88888.00 2007-09-29 12:22:46.500 272 12435.23 56.40 55250.55 88888.00 2007-09-29 12:22:46.625 272 12435.25 56.45 55250.55 88888.00 2007-09-29 12:22:46.750 272 12435.25 56.48 55250.55 88888.00 2007-09-29 12:22:46.875 272 12435.23 56.50 55250.57 88888.00 2007-09-29 12:22:47.000 272 12435.23 56.52 55250.62 88888.00 2007-09-29 12:22:47.125 272 12435.25 56.58 55250.65 88888.00 2007-09-29 12:22:47.250 272 12435.20 56.55 55250.65 88888.00 2007-09-29 12:22:47.375 272 12435.17 56.55 55250.62 88888.00 2007-09-29 12:22:47.500 272 12435.12 56.58 55250.65 88888.00 2007-09-29 12:22:47.625 272 12435.05 56.60 55250.68 88888.00 2007-09-29 12:22:47.750 272 12435.05 56.67 55250.68 88888.00 2007-09-29 12:22:47.875 272 12435.08 56.70 55250.65 88888.00 2007-09-29 12:22:48.000 272 12435.02 56.73 55250.68 88888.00 2007-09-29 12:22:48.125 272 12434.98 56.75 55250.72 88888.00 2007-09-29 12:22:48.250 272 12434.90 56.77 55250.75 88888.00 2007-09-29 12:22:48.375 272 12434.83 56.80 55250.72 88888.00 2007-09-29 12:22:48.500 272 12434.75 56.83 55250.75 88888.00 2007-09-29 12:22:48.625 272 12434.75 56.90 55250.75 88888.00 2007-09-29 12:22:48.750 272 12434.73 56.92 55250.75 88888.00 2007-09-29 12:22:48.875 272 12434.70 56.98 55250.78 88888.00 2007-09-29 12:22:49.000 272 12434.65 57.00 55250.78 88888.00 2007-09-29 12:22:49.125 272 12434.65 57.05 55250.78 88888.00 2007-09-29 12:22:49.250 272 12434.67 57.08 55250.80 88888.00 2007-09-29 12:22:49.375 272 12434.60 57.10 55250.80 88888.00 2007-09-29 12:22:49.500 272 12434.52 57.15 55250.80 88888.00 2007-09-29 12:22:49.625 272 12434.50 57.23 55250.82 88888.00 2007-09-29 12:22:49.750 272 12434.48 57.30 55250.82 88888.00 2007-09-29 12:22:49.875 272 12434.40 57.33 55250.82 88888.00 2007-09-29 12:22:50.000 272 12434.33 57.30 55250.80 88888.00 2007-09-29 12:22:50.125 272 12434.35 57.33 55250.82 88888.00 2007-09-29 12:22:50.250 272 12434.35 57.35 55250.85 88888.00 2007-09-29 12:22:50.375 272 12434.35 57.40 55250.85 88888.00 2007-09-29 12:22:50.500 272 12434.25 57.40 55250.85 88888.00 2007-09-29 12:22:50.625 272 12434.17 57.42 55250.85 88888.00 2007-09-29 12:22:50.750 272 12434.15 57.42 55250.85 88888.00 2007-09-29 12:22:50.875 272 12434.15 57.40 55250.85 88888.00 2007-09-29 12:22:51.000 272 12434.10 57.45 55250.85 88888.00 2007-09-29 12:22:51.125 272 12434.15 57.45 55250.88 88888.00 2007-09-29 12:22:51.250 272 12434.10 57.48 55250.88 88888.00 2007-09-29 12:22:51.375 272 12434.08 57.52 55250.93 88888.00 2007-09-29 12:22:51.500 272 12434.00 57.48 55250.90 88888.00 2007-09-29 12:22:51.625 272 12434.00 57.50 55250.93 88888.00 2007-09-29 12:22:51.750 272 12434.05 57.60 55250.93 88888.00 2007-09-29 12:22:51.875 272 12434.05 57.58 55250.93 88888.00 2007-09-29 12:22:52.000 272 12434.02 57.55 55250.90 88888.00 2007-09-29 12:22:52.125 272 12434.05 57.52 55250.90 88888.00 2007-09-29 12:22:52.250 272 12433.92 57.45 55250.85 88888.00 2007-09-29 12:22:52.375 272 12433.95 57.50 55250.82 88888.00 2007-09-29 12:22:52.500 272 12433.90 57.50 55250.85 88888.00 2007-09-29 12:22:52.625 272 12433.88 57.48 55250.85 88888.00 2007-09-29 12:22:52.750 272 12433.85 57.50 55250.82 88888.00 2007-09-29 12:22:52.875 272 12433.85 57.52 55250.82 88888.00 2007-09-29 12:22:53.000 272 12433.88 57.50 55250.85 88888.00 2007-09-29 12:22:53.125 272 12433.95 57.50 55250.90 88888.00 2007-09-29 12:22:53.250 272 12433.98 57.52 55250.93 88888.00 2007-09-29 12:22:53.375 272 12433.80 57.52 55250.90 88888.00 2007-09-29 12:22:53.500 272 12433.67 57.55 55250.88 88888.00 2007-09-29 12:22:53.625 272 12433.65 57.55 55250.88 88888.00 2007-09-29 12:22:53.750 272 12433.73 57.52 55250.85 88888.00 2007-09-29 12:22:53.875 272 12433.67 57.55 55250.85 88888.00 2007-09-29 12:22:54.000 272 12433.67 57.55 55250.85 88888.00 2007-09-29 12:22:54.125 272 12433.67 57.58 55250.82 88888.00 2007-09-29 12:22:54.250 272 12433.60 57.62 55250.85 88888.00 2007-09-29 12:22:54.375 272 12433.60 57.60 55250.82 88888.00 2007-09-29 12:22:54.500 272 12433.58 57.60 55250.80 88888.00 2007-09-29 12:22:54.625 272 12433.50 57.62 55250.82 88888.00 2007-09-29 12:22:54.750 272 12433.45 57.62 55250.78 88888.00 2007-09-29 12:22:54.875 272 12433.45 57.58 55250.78 88888.00 2007-09-29 12:22:55.000 272 12433.45 57.60 55250.75 88888.00 2007-09-29 12:22:55.125 272 12433.42 57.62 55250.78 88888.00 2007-09-29 12:22:55.250 272 12433.42 57.65 55250.78 88888.00 2007-09-29 12:22:55.375 272 12433.48 57.67 55250.75 88888.00 2007-09-29 12:22:55.500 272 12433.50 57.73 55250.75 88888.00 2007-09-29 12:22:55.625 272 12433.55 57.75 55250.72 88888.00 2007-09-29 12:22:55.750 272 12433.45 57.67 55250.68 88888.00 2007-09-29 12:22:55.875 272 12433.40 57.67 55250.65 88888.00 2007-09-29 12:22:56.000 272 12433.42 57.73 55250.68 88888.00 2007-09-29 12:22:56.125 272 12433.48 57.73 55250.70 88888.00 2007-09-29 12:22:56.250 272 12433.48 57.77 55250.70 88888.00 2007-09-29 12:22:56.375 272 12433.38 57.80 55250.68 88888.00 2007-09-29 12:22:56.500 272 12433.27 57.80 55250.65 88888.00 2007-09-29 12:22:56.625 272 12433.30 57.83 55250.68 88888.00 2007-09-29 12:22:56.750 272 12433.35 57.90 55250.65 88888.00 2007-09-29 12:22:56.875 272 12433.38 57.92 55250.68 88888.00 2007-09-29 12:22:57.000 272 12433.38 57.98 55250.65 88888.00 2007-09-29 12:22:57.125 272 12433.35 57.95 55250.62 88888.00 2007-09-29 12:22:57.250 272 12433.27 57.95 55250.55 88888.00 2007-09-29 12:22:57.375 272 12433.30 57.98 55250.55 88888.00 2007-09-29 12:22:57.500 272 12433.38 58.02 55250.60 88888.00 2007-09-29 12:22:57.625 272 12433.40 58.05 55250.60 88888.00 2007-09-29 12:22:57.750 272 12433.38 58.08 55250.62 88888.00 2007-09-29 12:22:57.875 272 12433.35 58.08 55250.62 88888.00 2007-09-29 12:22:58.000 272 12433.35 58.02 55250.55 88888.00 2007-09-29 12:22:58.125 272 12433.33 57.98 55250.55 88888.00 2007-09-29 12:22:58.250 272 12433.27 58.02 55250.57 88888.00 2007-09-29 12:22:58.375 272 12433.27 58.02 55250.53 88888.00 2007-09-29 12:22:58.500 272 12433.33 58.02 55250.55 88888.00 2007-09-29 12:22:58.625 272 12433.35 57.98 55250.55 88888.00 2007-09-29 12:22:58.750 272 12433.42 58.00 55250.57 88888.00 2007-09-29 12:22:58.875 272 12433.35 57.95 55250.53 88888.00 2007-09-29 12:22:59.000 272 12433.33 57.90 55250.50 88888.00 2007-09-29 12:22:59.125 272 12433.38 57.92 55250.55 88888.00 2007-09-29 12:22:59.250 272 12433.45 57.95 55250.53 88888.00 2007-09-29 12:22:59.375 272 12433.45 57.90 55250.53 88888.00 2007-09-29 12:22:59.500 272 12433.40 57.88 55250.53 88888.00 2007-09-29 12:22:59.625 272 12433.48 57.85 55250.50 88888.00 2007-09-29 12:22:59.750 272 12433.40 57.85 55250.50 88888.00 2007-09-29 12:22:59.875 272 12433.30 57.80 55250.50 88888.00 2007-09-29 12:23:00.000 272 12433.30 57.77 55250.47 88888.00 2007-09-29 12:23:00.125 272 12433.35 57.77 55250.47 88888.00 2007-09-29 12:23:00.250 272 12433.40 57.77 55250.50 88888.00 2007-09-29 12:23:00.375 272 12433.45 57.73 55250.50 88888.00 2007-09-29 12:23:00.500 272 12433.45 57.73 55250.50 88888.00 2007-09-29 12:23:00.625 272 12433.38 57.75 55250.47 88888.00 2007-09-29 12:23:00.750 272 12433.25 57.70 55250.43 88888.00 2007-09-29 12:23:00.875 272 12433.27 57.70 55250.43 88888.00 2007-09-29 12:23:01.000 272 12433.30 57.67 55250.43 88888.00 2007-09-29 12:23:01.125 272 12433.33 57.67 55250.43 88888.00 2007-09-29 12:23:01.250 272 12433.35 57.65 55250.43 88888.00 2007-09-29 12:23:01.375 272 12433.33 57.65 55250.45 88888.00 2007-09-29 12:23:01.500 272 12433.30 57.70 55250.45 88888.00 2007-09-29 12:23:01.625 272 12433.33 57.67 55250.45 88888.00 2007-09-29 12:23:01.750 272 12433.30 57.60 55250.43 88888.00 2007-09-29 12:23:01.875 272 12433.33 57.62 55250.43 88888.00 2007-09-29 12:23:02.000 272 12433.27 57.60 55250.40 88888.00 2007-09-29 12:23:02.125 272 12433.30 57.52 55250.38 88888.00 2007-09-29 12:23:02.250 272 12433.33 57.58 55250.40 88888.00 2007-09-29 12:23:02.375 272 12433.30 57.58 55250.35 88888.00 2007-09-29 12:23:02.500 272 12433.25 57.52 55250.35 88888.00 2007-09-29 12:23:02.625 272 12433.35 57.52 55250.38 88888.00 2007-09-29 12:23:02.750 272 12433.38 57.55 55250.38 88888.00 2007-09-29 12:23:02.875 272 12433.38 57.58 55250.35 88888.00 2007-09-29 12:23:03.000 272 12433.35 57.65 55250.35 88888.00 2007-09-29 12:23:03.125 272 12433.30 57.65 55250.35 88888.00 2007-09-29 12:23:03.250 272 12433.20 57.65 55250.32 88888.00 2007-09-29 12:23:03.375 272 12433.20 57.65 55250.32 88888.00 2007-09-29 12:23:03.500 272 12433.25 57.67 55250.32 88888.00 2007-09-29 12:23:03.625 272 12433.30 57.70 55250.35 88888.00 2007-09-29 12:23:03.750 272 12433.30 57.65 55250.35 88888.00 2007-09-29 12:23:03.875 272 12433.23 57.62 55250.35 88888.00 2007-09-29 12:23:04.000 272 12433.20 57.65 55250.38 88888.00 2007-09-29 12:23:04.125 272 12433.12 57.65 55250.38 88888.00 2007-09-29 12:23:04.250 272 12433.10 57.67 55250.40 88888.00 2007-09-29 12:23:04.375 272 12433.15 57.67 55250.38 88888.00 2007-09-29 12:23:04.500 272 12433.12 57.73 55250.32 88888.00 2007-09-29 12:23:04.625 272 12433.08 57.80 55250.35 88888.00 2007-09-29 12:23:04.750 272 12433.05 57.77 55250.32 88888.00 2007-09-29 12:23:04.875 272 12433.02 57.70 55250.32 88888.00 2007-09-29 12:23:05.000 272 12433.00 57.73 55250.35 88888.00 2007-09-29 12:23:05.125 272 12433.02 57.85 55250.38 88888.00 2007-09-29 12:23:05.250 272 12432.92 57.77 55250.35 88888.00 2007-09-29 12:23:05.375 272 12432.83 57.73 55250.32 88888.00 2007-09-29 12:23:05.500 272 12432.77 57.73 55250.32 88888.00 2007-09-29 12:23:05.625 272 12432.75 57.75 55250.38 88888.00 2007-09-29 12:23:05.750 272 12432.77 57.75 55250.38 88888.00 2007-09-29 12:23:05.875 272 12432.83 57.73 55250.38 88888.00 2007-09-29 12:23:06.000 272 12432.75 57.70 55250.35 88888.00 2007-09-29 12:23:06.125 272 12432.62 57.73 55250.35 88888.00 2007-09-29 12:23:06.250 272 12432.58 57.73 55250.40 88888.00 2007-09-29 12:23:06.375 272 12432.58 57.73 55250.43 88888.00 2007-09-29 12:23:06.500 272 12432.55 57.77 55250.45 88888.00 2007-09-29 12:23:06.625 272 12432.52 57.75 55250.47 88888.00 2007-09-29 12:23:06.750 272 12432.45 57.85 55250.45 88888.00 2007-09-29 12:23:06.875 272 12432.48 57.83 55250.45 88888.00 2007-09-29 12:23:07.000 272 12432.38 57.80 55250.47 88888.00 2007-09-29 12:23:07.125 272 12432.33 57.88 55250.50 88888.00 2007-09-29 12:23:07.250 272 12432.35 57.92 55250.53 88888.00 2007-09-29 12:23:07.375 272 12432.35 57.98 55250.57 88888.00 2007-09-29 12:23:07.500 272 12432.35 57.98 55250.57 88888.00 2007-09-29 12:23:07.625 272 12432.40 58.00 55250.57 88888.00 2007-09-29 12:23:07.750 272 12432.38 58.00 55250.60 88888.00 2007-09-29 12:23:07.875 272 12432.30 58.10 55250.65 88888.00 2007-09-29 12:23:08.000 272 12432.23 58.08 55250.68 88888.00 2007-09-29 12:23:08.125 272 12432.17 58.15 55250.72 88888.00 2007-09-29 12:23:08.250 272 12432.15 58.25 55250.75 88888.00 2007-09-29 12:23:08.375 272 12432.17 58.33 55250.75 88888.00 2007-09-29 12:23:08.500 272 12432.10 58.38 55250.78 88888.00 2007-09-29 12:23:08.625 272 12432.05 58.38 55250.80 88888.00 2007-09-29 12:23:08.750 272 12431.95 58.42 55250.82 88888.00 2007-09-29 12:23:08.875 272 12431.88 58.50 55250.82 88888.00 2007-09-29 12:23:09.000 272 12431.95 58.62 55250.88 88888.00 2007-09-29 12:23:09.125 272 12431.92 58.70 55250.88 88888.00 2007-09-29 12:23:09.250 272 12431.88 58.80 55250.93 88888.00 2007-09-29 12:23:09.375 272 12431.85 58.92 55250.93 88888.00 2007-09-29 12:23:09.500 272 12431.73 59.02 55250.95 88888.00 2007-09-29 12:23:09.625 272 12431.67 59.15 55250.97 88888.00 2007-09-29 12:23:09.750 272 12431.62 59.27 55251.03 88888.00 2007-09-29 12:23:09.875 272 12431.62 59.38 55251.10 88888.00 2007-09-29 12:23:10.000 272 12431.62 59.58 55251.10 88888.00 2007-09-29 12:23:10.125 272 12431.52 59.65 55251.15 88888.00 2007-09-29 12:23:10.250 272 12431.42 59.73 55251.10 88888.00 2007-09-29 12:23:10.375 272 12431.35 59.80 55251.12 88888.00 2007-09-29 12:23:10.500 272 12431.38 59.92 55251.12 88888.00 2007-09-29 12:23:10.625 272 12431.33 60.02 55251.18 88888.00 2007-09-29 12:23:10.750 272 12431.27 60.10 55251.15 88888.00 2007-09-29 12:23:10.875 272 12431.27 60.12 55251.12 88888.00 2007-09-29 12:23:11.000 272 12431.33 60.23 55251.15 88888.00 2007-09-29 12:23:11.125 272 12431.35 60.27 55251.18 88888.00 2007-09-29 12:23:11.250 272 12431.33 60.38 55251.20 88888.00 2007-09-29 12:23:11.375 272 12431.33 60.40 55251.20 88888.00 2007-09-29 12:23:11.500 272 12431.25 60.42 55251.18 88888.00 2007-09-29 12:23:11.625 272 12431.23 60.42 55251.18 88888.00 2007-09-29 12:23:11.750 272 12431.20 60.42 55251.15 88888.00 2007-09-29 12:23:11.875 272 12431.17 60.48 55251.18 88888.00 2007-09-29 12:23:12.000 272 12431.20 60.48 55251.18 88888.00 2007-09-29 12:23:12.125 272 12431.25 60.48 55251.18 88888.00 2007-09-29 12:23:12.250 272 12431.30 60.50 55251.20 88888.00 2007-09-29 12:23:12.375 272 12431.25 60.48 55251.18 88888.00 2007-09-29 12:23:12.500 272 12431.17 60.45 55251.18 88888.00 2007-09-29 12:23:12.625 272 12431.20 60.48 55251.15 88888.00 2007-09-29 12:23:12.750 272 12431.23 60.40 55251.15 88888.00 2007-09-29 12:23:12.875 272 12431.27 60.45 55251.18 88888.00 2007-09-29 12:23:13.000 272 12431.35 60.48 55251.18 88888.00 2007-09-29 12:23:13.125 272 12431.33 60.38 55251.12 88888.00 2007-09-29 12:23:13.250 272 12431.20 60.33 55251.10 88888.00 2007-09-29 12:23:13.375 272 12431.20 60.35 55251.10 88888.00 2007-09-29 12:23:13.500 272 12431.20 60.38 55251.10 88888.00 2007-09-29 12:23:13.625 272 12431.23 60.38 55251.07 88888.00 2007-09-29 12:23:13.750 272 12431.30 60.30 55251.10 88888.00 2007-09-29 12:23:13.875 272 12431.25 60.20 55251.07 88888.00 2007-09-29 12:23:14.000 272 12431.17 60.15 55251.00 88888.00 2007-09-29 12:23:14.125 272 12431.17 60.17 55251.05 88888.00 2007-09-29 12:23:14.250 272 12431.20 60.20 55251.12 88888.00 2007-09-29 12:23:14.375 272 12431.23 60.17 55251.10 88888.00 2007-09-29 12:23:14.500 272 12431.23 60.08 55251.05 88888.00 2007-09-29 12:23:14.625 272 12431.20 60.00 55251.03 88888.00 2007-09-29 12:23:14.750 272 12431.15 59.92 55251.03 88888.00 2007-09-29 12:23:14.875 272 12431.02 59.85 55251.05 88888.00 2007-09-29 12:23:15.000 272 12431.08 59.88 55251.03 88888.00 2007-09-29 12:23:15.125 272 12431.08 59.83 55251.03 88888.00 2007-09-29 12:23:15.250 272 12431.02 59.77 55251.00 88888.00 2007-09-29 12:23:15.375 272 12431.05 59.75 55251.03 88888.00 2007-09-29 12:23:15.500 272 12431.08 59.70 55251.00 88888.00 2007-09-29 12:23:15.625 272 12431.12 59.65 55250.97 88888.00 2007-09-29 12:23:15.750 272 12431.10 59.60 55250.97 88888.00 2007-09-29 12:23:15.875 272 12431.00 59.50 55250.97 88888.00 2007-09-29 12:23:16.000 272 12430.92 59.52 55250.97 88888.00 2007-09-29 12:23:16.125 272 12430.88 59.42 55250.97 88888.00 2007-09-29 12:23:16.250 272 12430.88 59.30 55250.97 88888.00 2007-09-29 12:23:16.375 272 12430.98 59.35 55250.95 88888.00 2007-09-29 12:23:16.500 272 12430.95 59.27 55250.93 88888.00 2007-09-29 12:23:16.625 272 12430.88 59.25 55250.90 88888.00 2007-09-29 12:23:16.750 272 12430.85 59.17 55250.90 88888.00 2007-09-29 12:23:16.875 272 12430.88 59.20 55250.90 88888.00 2007-09-29 12:23:17.000 272 12430.83 59.17 55250.93 88888.00 2007-09-29 12:23:17.125 272 12430.83 59.12 55250.93 88888.00 2007-09-29 12:23:17.250 272 12430.83 59.00 55250.90 88888.00 2007-09-29 12:23:17.375 272 12430.83 59.00 55250.88 88888.00 2007-09-29 12:23:17.500 272 12430.77 59.00 55250.88 88888.00 2007-09-29 12:23:17.625 272 12430.85 59.00 55250.88 88888.00 2007-09-29 12:23:17.750 272 12430.85 58.95 55250.88 88888.00 2007-09-29 12:23:17.875 272 12430.73 58.85 55250.88 88888.00 2007-09-29 12:23:18.000 272 12430.60 58.83 55250.85 88888.00 2007-09-29 12:23:18.125 272 12430.62 58.83 55250.88 88888.00 2007-09-29 12:23:18.250 272 12430.70 58.73 55250.82 88888.00 2007-09-29 12:23:18.375 272 12430.73 58.73 55250.80 88888.00 2007-09-29 12:23:18.500 272 12430.67 58.70 55250.78 88888.00 2007-09-29 12:23:18.625 272 12430.67 58.73 55250.78 88888.00 2007-09-29 12:23:18.750 272 12430.75 58.70 55250.78 88888.00 2007-09-29 12:23:18.875 272 12430.85 58.62 55250.75 88888.00 2007-09-29 12:23:19.000 272 12430.80 58.60 55250.75 88888.00 2007-09-29 12:23:19.125 272 12430.73 58.60 55250.78 88888.00 2007-09-29 12:23:19.250 272 12430.65 58.48 55250.72 88888.00 2007-09-29 12:23:19.375 272 12430.73 58.45 55250.70 88888.00 2007-09-29 12:23:19.500 272 12430.73 58.45 55250.68 88888.00 2007-09-29 12:23:19.625 272 12430.73 58.42 55250.65 88888.00 2007-09-29 12:23:19.750 272 12430.65 58.33 55250.65 88888.00 2007-09-29 12:23:19.875 272 12430.58 58.23 55250.62 88888.00 2007-09-29 12:23:20.000 272 12430.55 58.20 55250.62 88888.00 2007-09-29 12:23:20.125 272 12430.55 58.20 55250.68 88888.00 2007-09-29 12:23:20.250 272 12430.58 58.17 55250.65 88888.00 2007-09-29 12:23:20.375 272 12430.62 58.15 55250.62 88888.00 2007-09-29 12:23:20.500 272 12430.62 58.08 55250.60 88888.00 2007-09-29 12:23:20.625 272 12430.67 58.05 55250.60 88888.00 2007-09-29 12:23:20.750 272 12430.67 58.05 55250.62 88888.00 2007-09-29 12:23:20.875 272 12430.58 58.08 55250.60 88888.00 2007-09-29 12:23:21.000 272 12430.55 58.02 55250.57 88888.00 2007-09-29 12:23:21.125 272 12430.52 58.08 55250.62 88888.00 2007-09-29 12:23:21.250 272 12430.55 58.10 55250.62 88888.00 2007-09-29 12:23:21.375 272 12430.58 58.10 55250.60 88888.00 2007-09-29 12:23:21.500 272 12430.58 58.15 55250.60 88888.00 2007-09-29 12:23:21.625 272 12430.65 58.20 55250.60 88888.00 2007-09-29 12:23:21.750 272 12430.75 58.27 55250.65 88888.00 2007-09-29 12:23:21.875 272 12430.73 58.27 55250.62 88888.00 2007-09-29 12:23:22.000 272 12430.62 58.20 55250.60 88888.00 2007-09-29 12:23:22.125 272 12430.58 58.23 55250.62 88888.00 2007-09-29 12:23:22.250 272 12430.65 58.33 55250.65 88888.00 2007-09-29 12:23:22.375 272 12430.65 58.35 55250.60 88888.00 2007-09-29 12:23:22.500 272 12430.62 58.38 55250.65 88888.00 2007-09-29 12:23:22.625 272 12430.62 58.40 55250.65 88888.00 2007-09-29 12:23:22.750 272 12430.62 58.40 55250.65 88888.00 2007-09-29 12:23:22.875 272 12430.52 58.40 55250.65 88888.00 2007-09-29 12:23:23.000 272 12430.58 58.45 55250.65 88888.00 2007-09-29 12:23:23.125 272 12430.58 58.48 55250.70 88888.00 2007-09-29 12:23:23.250 272 12430.55 58.48 55250.75 88888.00 2007-09-29 12:23:23.375 272 12430.55 58.48 55250.75 88888.00 2007-09-29 12:23:23.500 272 12430.52 58.40 55250.78 88888.00 2007-09-29 12:23:23.625 272 12430.50 58.42 55250.78 88888.00 2007-09-29 12:23:23.750 272 12430.48 58.45 55250.82 88888.00 2007-09-29 12:23:23.875 272 12430.42 58.42 55250.88 88888.00 2007-09-29 12:23:24.000 272 12430.40 58.48 55250.85 88888.00 2007-09-29 12:23:24.125 272 12430.38 58.50 55250.88 88888.00 2007-09-29 12:23:24.250 272 12430.30 58.50 55250.90 88888.00 2007-09-29 12:23:24.375 272 12430.27 58.52 55250.90 88888.00 2007-09-29 12:23:24.500 272 12430.25 58.52 55250.93 88888.00 2007-09-29 12:23:24.625 272 12430.15 58.42 55250.93 88888.00 2007-09-29 12:23:24.750 272 12430.08 58.42 55250.95 88888.00 2007-09-29 12:23:24.875 272 12430.02 58.48 55250.97 88888.00 2007-09-29 12:23:25.000 272 12429.98 58.48 55250.95 88888.00 2007-09-29 12:23:25.125 272 12429.95 58.42 55251.00 88888.00 2007-09-29 12:23:25.250 272 12429.88 58.42 55251.05 88888.00 2007-09-29 12:23:25.375 272 12429.83 58.42 55251.03 88888.00 2007-09-29 12:23:25.500 272 12429.75 58.40 55251.05 88888.00 2007-09-29 12:23:25.625 272 12429.70 58.40 55251.05 88888.00 2007-09-29 12:23:25.750 272 12429.60 58.40 55251.05 88888.00 2007-09-29 12:23:25.875 272 12429.52 58.40 55251.07 88888.00 2007-09-29 12:23:26.000 272 12429.50 58.33 55251.10 88888.00 2007-09-29 12:23:26.125 272 12429.45 58.27 55251.12 88888.00 2007-09-29 12:23:26.250 272 12429.42 58.25 55251.10 88888.00 2007-09-29 12:23:26.375 272 12429.50 58.30 55251.12 88888.00 2007-09-29 12:23:26.500 272 12429.50 58.27 55251.10 88888.00 2007-09-29 12:23:26.625 272 12429.42 58.23 55251.12 88888.00 2007-09-29 12:23:26.750 272 12429.35 58.23 55251.15 88888.00 2007-09-29 12:23:26.875 272 12429.27 58.23 55251.12 88888.00 2007-09-29 12:23:27.000 272 12429.33 58.23 55251.12 88888.00 2007-09-29 12:23:27.125 272 12429.27 58.15 55251.12 88888.00 2007-09-29 12:23:27.250 272 12429.20 58.10 55251.15 88888.00 2007-09-29 12:23:27.375 272 12429.17 58.12 55251.15 88888.00 2007-09-29 12:23:27.500 272 12429.12 58.12 55251.15 88888.00 2007-09-29 12:23:27.625 272 12429.10 58.12 55251.18 88888.00 2007-09-29 12:23:27.750 272 12429.08 58.12 55251.20 88888.00 2007-09-29 12:23:27.875 272 12429.02 58.10 55251.18 88888.00 2007-09-29 12:23:28.000 272 12428.88 58.08 55251.15 88888.00 2007-09-29 12:23:28.125 272 12428.85 58.02 55251.15 88888.00 2007-09-29 12:23:28.250 272 12428.88 58.08 55251.18 88888.00 2007-09-29 12:23:28.375 272 12428.88 58.08 55251.18 88888.00 2007-09-29 12:23:28.500 272 12428.80 58.10 55251.18 88888.00 2007-09-29 12:23:28.625 272 12428.67 58.10 55251.12 88888.00 2007-09-29 12:23:28.750 272 12428.62 58.08 55251.07 88888.00 2007-09-29 12:23:28.875 272 12428.70 58.08 55251.12 88888.00 2007-09-29 12:23:29.000 272 12428.70 58.12 55251.12 88888.00 2007-09-29 12:23:29.125 272 12428.60 58.10 55251.12 88888.00 2007-09-29 12:23:29.250 272 12428.58 58.10 55251.10 88888.00 2007-09-29 12:23:29.375 272 12428.60 58.17 55251.07 88888.00 2007-09-29 12:23:29.500 272 12428.60 58.25 55251.05 88888.00 2007-09-29 12:23:29.625 272 12428.50 58.27 55251.05 88888.00 2007-09-29 12:23:29.750 272 12428.42 58.33 55251.03 88888.00 2007-09-29 12:23:29.875 272 12428.35 58.38 55251.03 88888.00 2007-09-29 12:23:30.000 272 12428.20 58.42 55250.95 88888.00 2007-09-29 12:23:30.125 272 12428.12 58.45 55250.93 88888.00 2007-09-29 12:23:30.250 272 12428.10 58.52 55250.93 88888.00 2007-09-29 12:23:30.375 272 12428.05 58.65 55250.90 88888.00 2007-09-29 12:23:30.500 272 12428.00 58.67 55250.90 88888.00 2007-09-29 12:23:30.625 272 12428.00 58.73 55250.88 88888.00 2007-09-29 12:23:30.750 272 12427.98 58.85 55250.82 88888.00 2007-09-29 12:23:30.875 272 12427.95 59.00 55250.82 88888.00 2007-09-29 12:23:31.000 272 12427.80 59.08 55250.80 88888.00 2007-09-29 12:23:31.125 272 12427.77 59.15 55250.75 88888.00 2007-09-29 12:23:31.250 272 12427.77 59.17 55250.72 88888.00 2007-09-29 12:23:31.375 272 12427.80 59.25 55250.68 88888.00 2007-09-29 12:23:31.500 272 12427.80 59.30 55250.65 88888.00 2007-09-29 12:23:31.625 272 12427.67 59.38 55250.65 88888.00 2007-09-29 12:23:31.750 272 12427.60 59.45 55250.60 88888.00 2007-09-29 12:23:31.875 272 12427.52 59.58 55250.60 88888.00 2007-09-29 12:23:32.000 272 12427.50 59.60 55250.57 88888.00 2007-09-29 12:23:32.125 272 12427.52 59.67 55250.55 88888.00 2007-09-29 12:23:32.250 272 12427.60 59.75 55250.53 88888.00 2007-09-29 12:23:32.375 272 12427.60 59.83 55250.47 88888.00 2007-09-29 12:23:32.500 272 12427.58 59.88 55250.43 88888.00 2007-09-29 12:23:32.625 272 12427.55 59.95 55250.43 88888.00 2007-09-29 12:23:32.750 272 12427.52 60.10 55250.43 88888.00 2007-09-29 12:23:32.875 272 12427.45 60.23 55250.40 88888.00 2007-09-29 12:23:33.000 272 12427.38 60.35 55250.40 88888.00 2007-09-29 12:23:33.125 272 12427.35 60.48 55250.38 88888.00 2007-09-29 12:23:33.250 272 12427.30 60.65 55250.32 88888.00 2007-09-29 12:23:33.375 272 12427.27 60.73 55250.38 88888.00 2007-09-29 12:23:33.500 272 12427.25 60.83 55250.35 88888.00 2007-09-29 12:23:33.625 272 12427.23 60.95 55250.32 88888.00 2007-09-29 12:23:33.750 272 12427.12 61.08 55250.30 88888.00 2007-09-29 12:23:33.875 272 12427.02 61.12 55250.32 88888.00 2007-09-29 12:23:34.000 272 12426.90 61.20 55250.28 88888.00 2007-09-29 12:23:34.125 272 12426.88 61.30 55250.32 88888.00 2007-09-29 12:23:34.250 272 12426.77 61.42 55250.30 88888.00 2007-09-29 12:23:34.375 272 12426.75 61.52 55250.28 88888.00 2007-09-29 12:23:34.500 272 12426.73 61.58 55250.30 88888.00 2007-09-29 12:23:34.625 272 12426.62 61.65 55250.30 88888.00 2007-09-29 12:23:34.750 272 12426.55 61.73 55250.32 88888.00 2007-09-29 12:23:34.875 272 12426.58 61.80 55250.35 88888.00 2007-09-29 12:23:35.000 272 12426.55 61.83 55250.30 88888.00 2007-09-29 12:23:35.125 272 12426.45 61.88 55250.32 88888.00 2007-09-29 12:23:35.250 272 12426.42 61.98 55250.38 88888.00 2007-09-29 12:23:35.375 272 12426.40 61.95 55250.38 88888.00 2007-09-29 12:23:35.500 272 12426.38 61.95 55250.38 88888.00 2007-09-29 12:23:35.625 272 12426.40 61.92 55250.40 88888.00 2007-09-29 12:23:35.750 272 12426.40 61.95 55250.43 88888.00 2007-09-29 12:23:35.875 272 12426.38 61.95 55250.45 88888.00 2007-09-29 12:23:36.000 272 12426.38 61.95 55250.47 88888.00 2007-09-29 12:23:36.125 272 12426.40 61.90 55250.57 88888.00 2007-09-29 12:23:36.250 272 12426.33 61.80 55250.57 88888.00 2007-09-29 12:23:36.375 272 12426.40 61.77 55250.57 88888.00 2007-09-29 12:23:36.500 272 12426.50 61.75 55250.60 88888.00 2007-09-29 12:23:36.625 272 12426.55 61.73 55250.68 88888.00 2007-09-29 12:23:36.750 272 12426.60 61.70 55250.68 88888.00 2007-09-29 12:23:36.875 272 12426.62 61.62 55250.68 88888.00 2007-09-29 12:23:37.000 272 12426.60 61.50 55250.70 88888.00 2007-09-29 12:23:37.125 272 12426.55 61.40 55250.72 88888.00 2007-09-29 12:23:37.250 272 12426.62 61.33 55250.75 88888.00 2007-09-29 12:23:37.375 272 12426.65 61.23 55250.75 88888.00 2007-09-29 12:23:37.500 272 12426.60 61.12 55250.78 88888.00 2007-09-29 12:23:37.625 272 12426.65 61.05 55250.80 88888.00 2007-09-29 12:23:37.750 272 12426.75 60.98 55250.85 88888.00 2007-09-29 12:23:37.875 272 12426.77 60.90 55250.90 88888.00 2007-09-29 12:23:38.000 272 12426.77 60.83 55250.93 88888.00 2007-09-29 12:23:38.125 272 12426.80 60.70 55250.95 88888.00 2007-09-29 12:23:38.250 272 12426.85 60.60 55251.00 88888.00 2007-09-29 12:23:38.375 272 12426.83 60.48 55251.03 88888.00 2007-09-29 12:23:38.500 272 12426.77 60.40 55251.03 88888.00 2007-09-29 12:23:38.625 272 12426.75 60.40 55251.07 88888.00 2007-09-29 12:23:38.750 272 12426.80 60.30 55251.12 88888.00 2007-09-29 12:23:38.875 272 12426.83 60.15 55251.10 88888.00 2007-09-29 12:23:39.000 272 12426.80 60.10 55251.10 88888.00 2007-09-29 12:23:39.125 272 12426.75 60.05 55251.10 88888.00 2007-09-29 12:23:39.250 272 12426.80 59.95 55251.12 88888.00 2007-09-29 12:23:39.375 272 12426.88 59.80 55251.10 88888.00 2007-09-29 12:23:39.500 272 12426.88 59.70 55251.07 88888.00 2007-09-29 12:23:39.625 272 12426.92 59.70 55251.12 88888.00 2007-09-29 12:23:39.750 272 12426.92 59.62 55251.12 88888.00 2007-09-29 12:23:39.875 272 12426.85 59.58 55251.15 88888.00 2007-09-29 12:23:40.000 272 12426.88 59.48 55251.12 88888.00 2007-09-29 12:23:40.125 272 12426.88 59.42 55251.18 88888.00 2007-09-29 12:23:40.250 272 12426.92 59.38 55251.20 88888.00 2007-09-29 12:23:40.375 272 12426.90 59.33 55251.22 88888.00 2007-09-29 12:23:40.500 272 12426.95 59.27 55251.22 88888.00 2007-09-29 12:23:40.625 272 12426.92 59.17 55251.22 88888.00 2007-09-29 12:23:40.750 272 12426.92 59.15 55251.22 88888.00 2007-09-29 12:23:40.875 272 12426.92 59.10 55251.22 88888.00 2007-09-29 12:23:41.000 272 12426.88 59.00 55251.22 88888.00 2007-09-29 12:23:41.125 272 12426.85 58.90 55251.22 88888.00 2007-09-29 12:23:41.250 272 12426.88 58.88 55251.22 88888.00 2007-09-29 12:23:41.375 272 12426.92 58.92 55251.22 88888.00 2007-09-29 12:23:41.500 272 12426.88 58.90 55251.25 88888.00 2007-09-29 12:23:41.625 272 12426.80 58.80 55251.20 88888.00 2007-09-29 12:23:41.750 272 12426.77 58.70 55251.20 88888.00 2007-09-29 12:23:41.875 272 12426.80 58.73 55251.22 88888.00 2007-09-29 12:23:42.000 272 12426.90 58.75 55251.25 88888.00 2007-09-29 12:23:42.125 272 12426.90 58.73 55251.25 88888.00 2007-09-29 12:23:42.250 272 12426.90 58.67 55251.25 88888.00 2007-09-29 12:23:42.375 272 12426.90 58.67 55251.22 88888.00 2007-09-29 12:23:42.500 272 12426.83 58.65 55251.22 88888.00 2007-09-29 12:23:42.625 272 12426.85 58.62 55251.20 88888.00 2007-09-29 12:23:42.750 272 12426.90 58.58 55251.18 88888.00 2007-09-29 12:23:42.875 272 12426.88 58.60 55251.20 88888.00 2007-09-29 12:23:43.000 272 12426.85 58.55 55251.18 88888.00 2007-09-29 12:23:43.125 272 12426.83 58.55 55251.18 88888.00 2007-09-29 12:23:43.250 272 12426.83 58.55 55251.15 88888.00 2007-09-29 12:23:43.375 272 12426.92 58.58 55251.12 88888.00 2007-09-29 12:23:43.500 272 12427.00 58.62 55251.15 88888.00 2007-09-29 12:23:43.625 272 12426.98 58.58 55251.10 88888.00 2007-09-29 12:23:43.750 272 12426.95 58.55 55251.07 88888.00 2007-09-29 12:23:43.875 272 12426.92 58.58 55251.10 88888.00 2007-09-29 12:23:44.000 272 12427.00 58.60 55251.10 88888.00 2007-09-29 12:23:44.125 272 12427.10 58.65 55251.15 88888.00 2007-09-29 12:23:44.250 272 12427.20 58.65 55251.15 88888.00 2007-09-29 12:23:44.375 272 12427.27 58.62 55251.18 88888.00 2007-09-29 12:23:44.500 272 12427.38 58.65 55251.20 88888.00 2007-09-29 12:23:44.625 272 12427.40 58.65 55251.18 88888.00 2007-09-29 12:23:44.750 272 12427.38 58.60 55251.18 88888.00 2007-09-29 12:23:44.875 272 12427.40 58.67 55251.18 88888.00 2007-09-29 12:23:45.000 272 12427.45 58.70 55251.18 88888.00 2007-09-29 12:23:45.125 272 12427.60 58.70 55251.22 88888.00 2007-09-29 12:23:45.250 272 12427.75 58.70 55251.22 88888.00 2007-09-29 12:23:45.375 272 12427.92 58.77 55251.25 88888.00 2007-09-29 12:23:45.500 272 12428.02 58.75 55251.22 88888.00 2007-09-29 12:23:45.625 272 12428.08 58.73 55251.20 88888.00 2007-09-29 12:23:45.750 272 12428.10 58.67 55251.20 88888.00 2007-09-29 12:23:45.875 272 12428.20 58.75 55251.22 88888.00 2007-09-29 12:23:46.000 272 12428.25 58.75 55251.22 88888.00 2007-09-29 12:23:46.125 272 12428.38 58.77 55251.22 88888.00 2007-09-29 12:23:46.250 272 12428.50 58.80 55251.25 88888.00 2007-09-29 12:23:46.375 272 12428.50 58.83 55251.25 88888.00 2007-09-29 12:23:46.500 272 12428.62 58.88 55251.28 88888.00 2007-09-29 12:23:46.625 272 12428.80 58.85 55251.25 88888.00 2007-09-29 12:23:46.750 272 12428.88 58.77 55251.20 88888.00 2007-09-29 12:23:46.875 272 12428.88 58.75 55251.20 88888.00 2007-09-29 12:23:47.000 272 12428.92 58.77 55251.20 88888.00 2007-09-29 12:23:47.125 272 12429.00 58.77 55251.20 88888.00 2007-09-29 12:23:47.250 272 12429.12 58.80 55251.25 88888.00 2007-09-29 12:23:47.375 272 12429.20 58.80 55251.25 88888.00 2007-09-29 12:23:47.500 272 12429.23 58.73 55251.22 88888.00 2007-09-29 12:23:47.625 272 12429.27 58.73 55251.25 88888.00 2007-09-29 12:23:47.750 272 12429.45 58.77 55251.25 88888.00 2007-09-29 12:23:47.875 272 12429.40 58.75 55251.25 88888.00 2007-09-29 12:23:48.000 272 12429.42 58.77 55251.22 88888.00 2007-09-29 12:23:48.125 272 12429.40 58.73 55251.22 88888.00 2007-09-29 12:23:48.250 272 12429.42 58.73 55251.22 88888.00 2007-09-29 12:23:48.375 272 12429.58 58.80 55251.22 88888.00 2007-09-29 12:23:48.500 272 12429.62 58.77 55251.22 88888.00 2007-09-29 12:23:48.625 272 12429.60 58.73 55251.20 88888.00 2007-09-29 12:23:48.750 272 12429.58 58.67 55251.20 88888.00 2007-09-29 12:23:48.875 272 12429.67 58.75 55251.20 88888.00 2007-09-29 12:23:49.000 272 12429.70 58.75 55251.18 88888.00 2007-09-29 12:23:49.125 272 12429.65 58.62 55251.15 88888.00 2007-09-29 12:23:49.250 272 12429.67 58.62 55251.18 88888.00 2007-09-29 12:23:49.375 272 12429.67 58.60 55251.12 88888.00 2007-09-29 12:23:49.500 272 12429.65 58.60 55251.12 88888.00 2007-09-29 12:23:49.625 272 12429.62 58.52 55251.12 88888.00 2007-09-29 12:23:49.750 272 12429.65 58.52 55251.10 88888.00 2007-09-29 12:23:49.875 272 12429.67 58.58 55251.15 88888.00 2007-09-29 12:23:50.000 272 12429.77 58.55 55251.12 88888.00 2007-09-29 12:23:50.125 272 12429.85 58.50 55251.12 88888.00 2007-09-29 12:23:50.250 272 12429.88 58.42 55251.10 88888.00 2007-09-29 12:23:50.375 272 12429.92 58.42 55251.10 88888.00 2007-09-29 12:23:50.500 272 12429.90 58.45 55251.12 88888.00 2007-09-29 12:23:50.625 272 12429.80 58.33 55251.05 88888.00 2007-09-29 12:23:50.750 272 12429.73 58.27 55251.00 88888.00 2007-09-29 12:23:50.875 272 12429.77 58.27 55251.03 88888.00 2007-09-29 12:23:51.000 272 12429.83 58.23 55251.00 88888.00 2007-09-29 12:23:51.125 272 12429.83 58.17 55250.97 88888.00 2007-09-29 12:23:51.250 272 12429.77 58.17 55250.97 88888.00 2007-09-29 12:23:51.375 272 12429.85 58.12 55250.97 88888.00 2007-09-29 12:23:51.500 272 12429.90 58.05 55250.95 88888.00 2007-09-29 12:23:51.625 272 12429.98 58.02 55250.93 88888.00 2007-09-29 12:23:51.750 272 12429.98 57.98 55250.90 88888.00 2007-09-29 12:23:51.875 272 12430.02 57.92 55250.88 88888.00 2007-09-29 12:23:52.000 272 12430.12 57.95 55250.88 88888.00 2007-09-29 12:23:52.125 272 12430.23 57.85 55250.85 88888.00 2007-09-29 12:23:52.250 272 12430.17 57.80 55250.80 88888.00 2007-09-29 12:23:52.375 272 12430.12 57.75 55250.82 88888.00 2007-09-29 12:23:52.500 272 12430.10 57.70 55250.82 88888.00 2007-09-29 12:23:52.625 272 12430.12 57.67 55250.80 88888.00 2007-09-29 12:23:52.750 272 12430.17 57.67 55250.75 88888.00 2007-09-29 12:23:52.875 272 12430.20 57.60 55250.72 88888.00 2007-09-29 12:23:53.000 272 12430.23 57.55 55250.68 88888.00 2007-09-29 12:23:53.125 272 12430.27 57.55 55250.72 88888.00 2007-09-29 12:23:53.250 272 12430.33 57.50 55250.70 88888.00 2007-09-29 12:23:53.375 272 12430.33 57.45 55250.68 88888.00 2007-09-29 12:23:53.500 272 12430.30 57.40 55250.62 88888.00 2007-09-29 12:23:53.625 272 12430.33 57.35 55250.65 88888.00 2007-09-29 12:23:53.750 272 12430.30 57.33 55250.60 88888.00 2007-09-29 12:23:53.875 272 12430.33 57.25 55250.57 88888.00 2007-09-29 12:23:54.000 272 12430.48 57.23 55250.55 88888.00 2007-09-29 12:23:54.125 272 12430.52 57.27 55250.57 88888.00 2007-09-29 12:23:54.250 272 12430.52 57.20 55250.57 88888.00 2007-09-29 12:23:54.375 272 12430.52 57.12 55250.50 88888.00 2007-09-29 12:23:54.500 272 12430.52 57.08 55250.45 88888.00 2007-09-29 12:23:54.625 272 12430.60 57.05 55250.43 88888.00 2007-09-29 12:23:54.750 272 12430.73 57.00 55250.43 88888.00 2007-09-29 12:23:54.875 272 12430.77 57.05 55250.40 88888.00 2007-09-29 12:23:55.000 272 12430.83 57.00 55250.38 88888.00 2007-09-29 12:23:55.125 272 12430.88 56.95 55250.38 88888.00 2007-09-29 12:23:55.250 272 12430.90 56.90 55250.38 88888.00 2007-09-29 12:23:55.375 272 12430.92 56.88 55250.32 88888.00 2007-09-29 12:23:55.500 272 12430.90 56.83 55250.32 88888.00 2007-09-29 12:23:55.625 272 12430.90 56.83 55250.28 88888.00 2007-09-29 12:23:55.750 272 12430.85 56.80 55250.28 88888.00 2007-09-29 12:23:55.875 272 12430.98 56.75 55250.28 88888.00 2007-09-29 12:23:56.000 272 12431.12 56.73 55250.28 88888.00 2007-09-29 12:23:56.125 272 12431.10 56.73 55250.25 88888.00 2007-09-29 12:23:56.250 272 12431.00 56.62 55250.20 88888.00 2007-09-29 12:23:56.375 272 12431.08 56.60 55250.15 88888.00 2007-09-29 12:23:56.500 272 12431.17 56.62 55250.15 88888.00 2007-09-29 12:23:56.625 272 12431.17 56.58 55250.15 88888.00 2007-09-29 12:23:56.750 272 12431.20 56.55 55250.12 88888.00 2007-09-29 12:23:56.875 272 12431.17 56.52 55250.07 88888.00 2007-09-29 12:23:57.000 272 12431.02 56.48 55250.05 88888.00 2007-09-29 12:23:57.125 272 12431.00 56.42 55250.03 88888.00 2007-09-29 12:23:57.250 272 12431.08 56.48 55250.03 88888.00 2007-09-29 12:23:57.375 272 12431.15 56.50 55249.97 88888.00 2007-09-29 12:23:57.500 272 12431.17 56.48 55249.95 88888.00 2007-09-29 12:23:57.625 272 12431.20 56.40 55249.93 88888.00 2007-09-29 12:23:57.750 272 12431.17 56.40 55249.93 88888.00 2007-09-29 12:23:57.875 272 12431.17 56.40 55249.93 88888.00 2007-09-29 12:23:58.000 272 12431.15 56.40 55249.90 88888.00 2007-09-29 12:23:58.125 272 12431.23 56.40 55249.85 88888.00 2007-09-29 12:23:58.250 272 12431.20 56.40 55249.82 88888.00 2007-09-29 12:23:58.375 272 12431.20 56.40 55249.82 88888.00 2007-09-29 12:23:58.500 272 12431.20 56.40 55249.82 88888.00 2007-09-29 12:23:58.625 272 12431.12 56.38 55249.78 88888.00 2007-09-29 12:23:58.750 272 12431.10 56.38 55249.78 88888.00 2007-09-29 12:23:58.875 272 12431.10 56.38 55249.75 88888.00 2007-09-29 12:23:59.000 272 12431.10 56.40 55249.78 88888.00 2007-09-29 12:23:59.125 272 12431.17 56.40 55249.78 88888.00 2007-09-29 12:23:59.250 272 12431.15 56.35 55249.72 88888.00 2007-09-29 12:23:59.375 272 12431.10 56.38 55249.70 88888.00 2007-09-29 12:23:59.500 272 12431.12 56.42 55249.70 88888.00 2007-09-29 12:23:59.625 272 12431.15 56.40 55249.68 88888.00 2007-09-29 12:23:59.750 272 12431.17 56.42 55249.70 88888.00 2007-09-29 12:23:59.875 272 12431.12 56.48 55249.68 88888.00 2007-09-29 12:24:00.000 272 12431.10 56.40 55249.62 88888.00 2007-09-29 12:24:00.125 272 12431.15 56.42 55249.60 88888.00 2007-09-29 12:24:00.250 272 12431.15 56.42 55249.62 88888.00 2007-09-29 12:24:00.375 272 12431.15 56.35 55249.60 88888.00 2007-09-29 12:24:00.500 272 12431.12 56.30 55249.57 88888.00 2007-09-29 12:24:00.625 272 12431.05 56.33 55249.53 88888.00 2007-09-29 12:24:00.750 272 12431.02 56.30 55249.55 88888.00 2007-09-29 12:24:00.875 272 12431.08 56.35 55249.53 88888.00 2007-09-29 12:24:01.000 272 12431.05 56.30 55249.53 88888.00 2007-09-29 12:24:01.125 272 12431.12 56.30 55249.53 88888.00 2007-09-29 12:24:01.250 272 12431.12 56.27 55249.53 88888.00 2007-09-29 12:24:01.375 272 12431.10 56.25 55249.50 88888.00 2007-09-29 12:24:01.500 272 12431.08 56.23 55249.47 88888.00 2007-09-29 12:24:01.625 272 12431.08 56.20 55249.50 88888.00 2007-09-29 12:24:01.750 272 12431.10 56.23 55249.50 88888.00 2007-09-29 12:24:01.875 272 12431.12 56.25 55249.47 88888.00 2007-09-29 12:24:02.000 272 12431.20 56.20 55249.45 88888.00 2007-09-29 12:24:02.125 272 12431.15 56.12 55249.43 88888.00 2007-09-29 12:24:02.250 272 12431.20 56.10 55249.45 88888.00 2007-09-29 12:24:02.375 272 12431.23 56.10 55249.43 88888.00 2007-09-29 12:24:02.500 272 12431.25 56.12 55249.40 88888.00 2007-09-29 12:24:02.625 272 12431.23 56.12 55249.40 88888.00 2007-09-29 12:24:02.750 272 12431.23 56.08 55249.38 88888.00 2007-09-29 12:24:02.875 272 12431.27 56.15 55249.40 88888.00 2007-09-29 12:24:03.000 272 12431.27 56.17 55249.43 88888.00 2007-09-29 12:24:03.125 272 12431.33 56.15 55249.43 88888.00 2007-09-29 12:24:03.250 272 12431.30 56.10 55249.35 88888.00 2007-09-29 12:24:03.375 272 12431.27 56.15 55249.35 88888.00 2007-09-29 12:24:03.500 272 12431.23 56.15 55249.35 88888.00 2007-09-29 12:24:03.625 272 12431.27 56.10 55249.28 88888.00 2007-09-29 12:24:03.750 272 12431.25 56.12 55249.25 88888.00 2007-09-29 12:24:03.875 272 12431.27 56.15 55249.25 88888.00 2007-09-29 12:24:04.000 272 12431.30 56.12 55249.28 88888.00 2007-09-29 12:24:04.125 272 12431.33 56.12 55249.25 88888.00 2007-09-29 12:24:04.250 272 12431.25 56.08 55249.20 88888.00 2007-09-29 12:24:04.375 272 12431.23 56.05 55249.18 88888.00 2007-09-29 12:24:04.500 272 12431.25 56.08 55249.18 88888.00 2007-09-29 12:24:04.625 272 12431.27 56.10 55249.15 88888.00 2007-09-29 12:24:04.750 272 12431.33 56.15 55249.15 88888.00 2007-09-29 12:24:04.875 272 12431.33 56.20 55249.15 88888.00 2007-09-29 12:24:05.000 272 12431.30 56.27 55249.15 88888.00 2007-09-29 12:24:05.125 272 12431.27 56.27 55249.12 88888.00 2007-09-29 12:24:05.250 272 12431.23 56.25 55249.12 88888.00 2007-09-29 12:24:05.375 272 12431.23 56.23 55249.10 88888.00 2007-09-29 12:24:05.500 272 12431.25 56.20 55249.12 88888.00 2007-09-29 12:24:05.625 272 12431.30 56.17 55249.10 88888.00 2007-09-29 12:24:05.750 272 12431.27 56.20 55249.05 88888.00 2007-09-29 12:24:05.875 272 12431.40 56.27 55249.07 88888.00 2007-09-29 12:24:06.000 272 12431.50 56.33 55249.07 88888.00 2007-09-29 12:24:06.125 272 12431.40 56.23 55249.03 88888.00 2007-09-29 12:24:06.250 272 12431.38 56.20 55249.05 88888.00 2007-09-29 12:24:06.375 272 12431.40 56.25 55249.05 88888.00 2007-09-29 12:24:06.500 272 12431.35 56.25 55249.00 88888.00 2007-09-29 12:24:06.625 272 12431.38 56.23 55248.97 88888.00 2007-09-29 12:24:06.750 272 12431.48 56.27 55249.00 88888.00 2007-09-29 12:24:06.875 272 12431.50 56.25 55249.00 88888.00 2007-09-29 12:24:07.000 272 12431.48 56.25 55248.97 88888.00 2007-09-29 12:24:07.125 272 12431.45 56.25 55248.95 88888.00 2007-09-29 12:24:07.250 272 12431.35 56.23 55248.93 88888.00 2007-09-29 12:24:07.375 272 12431.38 56.23 55248.95 88888.00 2007-09-29 12:24:07.500 272 12431.42 56.25 55248.95 88888.00 2007-09-29 12:24:07.625 272 12431.42 56.23 55248.93 88888.00 2007-09-29 12:24:07.750 272 12431.40 56.17 55248.90 88888.00 2007-09-29 12:24:07.875 272 12431.40 56.17 55248.88 88888.00 2007-09-29 12:24:08.000 272 12431.45 56.23 55248.85 88888.00 2007-09-29 12:24:08.125 272 12431.50 56.25 55248.90 88888.00 2007-09-29 12:24:08.250 272 12431.42 56.15 55248.88 88888.00 2007-09-29 12:24:08.375 272 12431.38 56.12 55248.85 88888.00 2007-09-29 12:24:08.500 272 12431.42 56.12 55248.82 88888.00 2007-09-29 12:24:08.625 272 12431.48 56.10 55248.82 88888.00 2007-09-29 12:24:08.750 272 12431.45 56.08 55248.82 88888.00 2007-09-29 12:24:08.875 272 12431.45 56.10 55248.82 88888.00 2007-09-29 12:24:09.000 272 12431.50 56.12 55248.82 88888.00 2007-09-29 12:24:09.125 272 12431.52 56.08 55248.85 88888.00 2007-09-29 12:24:09.250 272 12431.55 56.08 55248.85 88888.00 2007-09-29 12:24:09.375 272 12431.50 56.05 55248.80 88888.00 2007-09-29 12:24:09.500 272 12431.40 56.05 55248.75 88888.00 2007-09-29 12:24:09.625 272 12431.42 56.05 55248.78 88888.00 2007-09-29 12:24:09.750 272 12431.52 56.02 55248.80 88888.00 2007-09-29 12:24:09.875 272 12431.50 56.00 55248.78 88888.00 2007-09-29 12:24:10.000 272 12431.42 55.95 55248.75 88888.00 2007-09-29 12:24:10.125 272 12431.35 55.90 55248.75 88888.00 2007-09-29 12:24:10.250 272 12431.40 55.83 55248.80 88888.00 2007-09-29 12:24:10.375 272 12431.52 55.88 55248.80 88888.00 2007-09-29 12:24:10.500 272 12431.55 55.88 55248.80 88888.00 2007-09-29 12:24:10.625 272 12431.50 55.83 55248.78 88888.00 2007-09-29 12:24:10.750 272 12431.52 55.83 55248.78 88888.00 2007-09-29 12:24:10.875 272 12431.48 55.80 55248.80 88888.00 2007-09-29 12:24:11.000 272 12431.50 55.85 55248.75 88888.00 2007-09-29 12:24:11.125 272 12431.50 55.77 55248.75 88888.00 2007-09-29 12:24:11.250 272 12431.52 55.70 55248.72 88888.00 2007-09-29 12:24:11.375 272 12431.55 55.75 55248.72 88888.00 2007-09-29 12:24:11.500 272 12431.55 55.75 55248.75 88888.00 2007-09-29 12:24:11.625 272 12431.50 55.67 55248.70 88888.00 2007-09-29 12:24:11.750 272 12431.50 55.70 55248.70 88888.00 2007-09-29 12:24:11.875 272 12431.48 55.60 55248.62 88888.00 2007-09-29 12:24:12.000 272 12431.52 55.60 55248.57 88888.00 2007-09-29 12:24:12.125 272 12431.58 55.65 55248.62 88888.00 2007-09-29 12:24:12.250 272 12431.60 55.65 55248.65 88888.00 2007-09-29 12:24:12.375 272 12431.62 55.65 55248.65 88888.00 2007-09-29 12:24:12.500 272 12431.67 55.65 55248.62 88888.00 2007-09-29 12:24:12.625 272 12431.70 55.65 55248.57 88888.00 2007-09-29 12:24:12.750 272 12431.62 55.60 55248.57 88888.00 2007-09-29 12:24:12.875 272 12431.65 55.58 55248.55 88888.00 2007-09-29 12:24:13.000 272 12431.70 55.65 55248.55 88888.00 2007-09-29 12:24:13.125 272 12431.73 55.65 55248.55 88888.00 2007-09-29 12:24:13.250 272 12431.77 55.67 55248.50 88888.00 2007-09-29 12:24:13.375 272 12431.83 55.70 55248.50 88888.00 2007-09-29 12:24:13.500 272 12431.90 55.73 55248.50 88888.00 2007-09-29 12:24:13.625 272 12431.90 55.70 55248.50 88888.00 2007-09-29 12:24:13.750 272 12431.92 55.73 55248.47 88888.00 2007-09-29 12:24:13.875 272 12431.95 55.77 55248.47 88888.00 2007-09-29 12:24:14.000 272 12432.00 55.80 55248.40 88888.00 2007-09-29 12:24:14.125 272 12432.02 55.77 55248.40 88888.00 2007-09-29 12:24:14.250 272 12432.00 55.77 55248.35 88888.00 2007-09-29 12:24:14.375 272 12432.08 55.83 55248.32 88888.00 2007-09-29 12:24:14.500 272 12432.20 55.83 55248.30 88888.00 2007-09-29 12:24:14.625 272 12432.20 55.85 55248.30 88888.00 2007-09-29 12:24:14.750 272 12432.17 55.88 55248.28 88888.00 2007-09-29 12:24:14.875 272 12432.20 55.95 55248.25 88888.00 2007-09-29 12:24:15.000 272 12432.17 55.92 55248.22 88888.00 2007-09-29 12:24:15.125 272 12432.17 55.95 55248.22 88888.00 2007-09-29 12:24:15.250 272 12432.23 56.02 55248.20 88888.00 2007-09-29 12:24:15.375 272 12432.30 56.05 55248.20 88888.00 2007-09-29 12:24:15.500 272 12432.33 56.02 55248.18 88888.00 2007-09-29 12:24:15.625 272 12432.30 56.02 55248.10 88888.00 2007-09-29 12:24:15.750 272 12432.27 56.00 55248.05 88888.00 2007-09-29 12:24:15.875 272 12432.33 56.05 55248.05 88888.00 2007-09-29 12:24:16.000 272 12432.40 56.23 55248.05 88888.00 2007-09-29 12:24:16.125 272 12432.45 56.30 55248.03 88888.00 2007-09-29 12:24:16.250 272 12432.48 56.30 55248.05 88888.00 2007-09-29 12:24:16.375 272 12432.42 56.30 55248.03 88888.00 2007-09-29 12:24:16.500 272 12432.33 56.25 55247.95 88888.00 2007-09-29 12:24:16.625 272 12432.33 56.27 55247.95 88888.00 2007-09-29 12:24:16.750 272 12432.42 56.38 55247.97 88888.00 2007-09-29 12:24:16.875 272 12432.42 56.38 55247.95 88888.00 2007-09-29 12:24:17.000 272 12432.40 56.38 55247.90 88888.00 2007-09-29 12:24:17.125 272 12432.42 56.45 55247.85 88888.00 2007-09-29 12:24:17.250 272 12432.35 56.45 55247.85 88888.00 2007-09-29 12:24:17.375 272 12432.35 56.48 55247.85 88888.00 2007-09-29 12:24:17.500 272 12432.42 56.48 55247.82 88888.00 2007-09-29 12:24:17.625 272 12432.40 56.48 55247.82 88888.00 2007-09-29 12:24:17.750 272 12432.35 56.50 55247.82 88888.00 2007-09-29 12:24:17.875 272 12432.35 56.52 55247.85 88888.00 2007-09-29 12:24:18.000 272 12432.33 56.52 55247.82 88888.00 2007-09-29 12:24:18.125 272 12432.35 56.52 55247.82 88888.00 2007-09-29 12:24:18.250 272 12432.35 56.55 55247.82 88888.00 2007-09-29 12:24:18.375 272 12432.33 56.58 55247.82 88888.00 2007-09-29 12:24:18.500 272 12432.38 56.60 55247.82 88888.00 2007-09-29 12:24:18.625 272 12432.42 56.62 55247.82 88888.00 2007-09-29 12:24:18.750 272 12432.40 56.67 55247.78 88888.00 2007-09-29 12:24:18.875 272 12432.38 56.70 55247.80 88888.00 2007-09-29 12:24:19.000 272 12432.33 56.70 55247.78 88888.00 2007-09-29 12:24:19.125 272 12432.27 56.67 55247.75 88888.00 2007-09-29 12:24:19.250 272 12432.25 56.67 55247.70 88888.00 2007-09-29 12:24:19.375 272 12432.30 56.70 55247.68 88888.00 2007-09-29 12:24:19.500 272 12432.30 56.77 55247.70 88888.00 2007-09-29 12:24:19.625 272 12432.23 56.80 55247.70 88888.00 2007-09-29 12:24:19.750 272 12432.27 56.80 55247.68 88888.00 2007-09-29 12:24:19.875 272 12432.27 56.85 55247.62 88888.00 2007-09-29 12:24:20.000 272 12432.25 56.88 55247.65 88888.00 2007-09-29 12:24:20.125 272 12432.23 56.95 55247.65 88888.00 2007-09-29 12:24:20.250 272 12432.20 56.90 55247.62 88888.00 2007-09-29 12:24:20.375 272 12432.17 56.85 55247.62 88888.00 2007-09-29 12:24:20.500 272 12432.20 56.92 55247.62 88888.00 2007-09-29 12:24:20.625 272 12432.23 57.00 55247.57 88888.00 2007-09-29 12:24:20.750 272 12432.33 57.00 55247.55 88888.00 2007-09-29 12:24:20.875 272 12432.40 57.00 55247.57 88888.00 2007-09-29 12:24:21.000 272 12432.30 57.02 55247.55 88888.00 2007-09-29 12:24:21.125 272 12432.25 57.08 55247.57 88888.00 2007-09-29 12:24:21.250 272 12432.30 57.15 55247.57 88888.00 2007-09-29 12:24:21.375 272 12432.40 57.20 55247.55 88888.00 2007-09-29 12:24:21.500 272 12432.40 57.17 55247.50 88888.00 2007-09-29 12:24:21.625 272 12432.45 57.17 55247.53 88888.00 2007-09-29 12:24:21.750 272 12432.40 57.23 55247.53 88888.00 2007-09-29 12:24:21.875 272 12432.30 57.27 55247.55 88888.00 2007-09-29 12:24:22.000 272 12432.35 57.33 55247.50 88888.00 2007-09-29 12:24:22.125 272 12432.40 57.33 55247.55 88888.00 2007-09-29 12:24:22.250 272 12432.40 57.40 55247.53 88888.00 2007-09-29 12:24:22.375 272 12432.50 57.48 55247.53 88888.00 2007-09-29 12:24:22.500 272 12432.60 57.60 55247.53 88888.00 2007-09-29 12:24:22.625 272 12432.67 57.62 55247.53 88888.00 2007-09-29 12:24:22.750 272 12432.73 57.60 55247.50 88888.00 2007-09-29 12:24:22.875 272 12432.73 57.60 55247.50 88888.00 2007-09-29 12:24:23.000 272 12432.77 57.62 55247.47 88888.00 2007-09-29 12:24:23.125 272 12432.85 57.67 55247.50 88888.00 2007-09-29 12:24:23.250 272 12432.80 57.67 55247.47 88888.00 2007-09-29 12:24:23.375 272 12432.77 57.65 55247.45 88888.00 2007-09-29 12:24:23.500 272 12432.90 57.73 55247.47 88888.00 2007-09-29 12:24:23.625 272 12432.92 57.73 55247.50 88888.00 2007-09-29 12:24:23.750 272 12432.98 57.75 55247.50 88888.00 2007-09-29 12:24:23.875 272 12433.12 57.80 55247.45 88888.00 2007-09-29 12:24:24.000 272 12433.17 57.77 55247.43 88888.00 2007-09-29 12:24:24.125 272 12433.20 57.77 55247.45 88888.00 2007-09-29 12:24:24.250 272 12433.23 57.77 55247.47 88888.00 2007-09-29 12:24:24.375 272 12433.25 57.73 55247.45 88888.00 2007-09-29 12:24:24.500 272 12433.30 57.77 55247.43 88888.00 2007-09-29 12:24:24.625 272 12433.33 57.80 55247.43 88888.00 2007-09-29 12:24:24.750 272 12433.25 57.75 55247.43 88888.00 2007-09-29 12:24:24.875 272 12433.38 57.77 55247.45 88888.00 2007-09-29 12:24:25.000 272 12433.50 57.85 55247.43 88888.00 2007-09-29 12:24:25.125 272 12433.58 57.83 55247.38 88888.00 2007-09-29 12:24:25.250 272 12433.52 57.80 55247.38 88888.00 2007-09-29 12:24:25.375 272 12433.52 57.80 55247.35 88888.00 2007-09-29 12:24:25.500 272 12433.55 57.83 55247.32 88888.00 2007-09-29 12:24:25.625 272 12433.58 57.85 55247.32 88888.00 2007-09-29 12:24:25.750 272 12433.67 57.90 55247.32 88888.00 2007-09-29 12:24:25.875 272 12433.75 57.90 55247.30 88888.00 2007-09-29 12:24:26.000 272 12433.67 57.88 55247.32 88888.00 2007-09-29 12:24:26.125 272 12433.67 57.88 55247.32 88888.00 2007-09-29 12:24:26.250 272 12433.75 57.85 55247.35 88888.00 2007-09-29 12:24:26.375 272 12433.80 57.88 55247.35 88888.00 2007-09-29 12:24:26.500 272 12433.85 57.90 55247.32 88888.00 2007-09-29 12:24:26.625 272 12433.85 57.92 55247.32 88888.00 2007-09-29 12:24:26.750 272 12433.88 57.92 55247.30 88888.00 2007-09-29 12:24:26.875 272 12433.88 57.88 55247.32 88888.00 2007-09-29 12:24:27.000 272 12433.90 57.90 55247.35 88888.00 2007-09-29 12:24:27.125 272 12433.95 57.95 55247.35 88888.00 2007-09-29 12:24:27.250 272 12433.92 57.90 55247.30 88888.00 2007-09-29 12:24:27.375 272 12433.98 57.88 55247.25 88888.00 2007-09-29 12:24:27.500 272 12434.00 57.95 55247.25 88888.00 2007-09-29 12:24:27.625 272 12434.02 57.98 55247.30 88888.00 2007-09-29 12:24:27.750 272 12434.05 57.98 55247.28 88888.00 2007-09-29 12:24:27.875 272 12434.02 57.98 55247.28 88888.00 2007-09-29 12:24:28.000 272 12434.12 58.00 55247.25 88888.00 2007-09-29 12:24:28.125 272 12434.15 58.02 55247.25 88888.00 2007-09-29 12:24:28.250 272 12434.05 58.02 55247.28 88888.00 2007-09-29 12:24:28.375 272 12434.08 58.05 55247.25 88888.00 2007-09-29 12:24:28.500 272 12434.12 58.10 55247.25 88888.00 2007-09-29 12:24:28.625 272 12434.15 58.12 55247.25 88888.00 2007-09-29 12:24:28.750 272 12434.10 58.15 55247.22 88888.00 2007-09-29 12:24:28.875 272 12434.12 58.10 55247.22 88888.00 2007-09-29 12:24:29.000 272 12434.12 58.10 55247.20 88888.00 2007-09-29 12:24:29.125 272 12434.05 58.12 55247.18 88888.00 2007-09-29 12:24:29.250 272 12434.02 58.15 55247.18 88888.00 2007-09-29 12:24:29.375 272 12434.12 58.17 55247.18 88888.00 2007-09-29 12:24:29.500 272 12434.15 58.17 55247.18 88888.00 2007-09-29 12:24:29.625 272 12434.17 58.17 55247.18 88888.00 2007-09-29 12:24:29.750 272 12434.10 58.17 55247.15 88888.00 2007-09-29 12:24:29.875 272 12434.17 58.25 55247.18 88888.00 2007-09-29 12:24:30.000 272 12434.20 58.30 55247.15 88888.00 2007-09-29 12:24:30.125 272 12434.12 58.30 55247.15 88888.00 2007-09-29 12:24:30.250 272 12434.05 58.23 55247.18 88888.00 2007-09-29 12:24:30.375 272 12434.00 58.23 55247.15 88888.00 2007-09-29 12:24:30.500 272 12434.02 58.23 55247.18 88888.00 2007-09-29 12:24:30.625 272 12434.08 58.30 55247.18 88888.00 2007-09-29 12:24:30.750 272 12434.05 58.30 55247.15 88888.00 2007-09-29 12:24:30.875 272 12434.02 58.23 55247.10 88888.00 2007-09-29 12:24:31.000 272 12434.02 58.23 55247.12 88888.00 2007-09-29 12:24:31.125 272 12434.08 58.30 55247.18 88888.00 2007-09-29 12:24:31.250 272 12434.00 58.27 55247.20 88888.00 2007-09-29 12:24:31.375 272 12433.98 58.27 55247.18 88888.00 2007-09-29 12:24:31.500 272 12433.92 58.25 55247.15 88888.00 2007-09-29 12:24:31.625 272 12433.83 58.25 55247.15 88888.00 2007-09-29 12:24:31.750 272 12433.75 58.25 55247.18 88888.00 2007-09-29 12:24:31.875 272 12433.77 58.27 55247.22 88888.00 2007-09-29 12:24:32.000 272 12433.80 58.27 55247.20 88888.00 2007-09-29 12:24:32.125 272 12433.77 58.30 55247.20 88888.00 2007-09-29 12:24:32.250 272 12433.73 58.30 55247.22 88888.00 2007-09-29 12:24:32.375 272 12433.67 58.33 55247.25 88888.00 2007-09-29 12:24:32.500 272 12433.67 58.33 55247.25 88888.00 2007-09-29 12:24:32.625 272 12433.75 58.33 55247.25 88888.00 2007-09-29 12:24:32.750 272 12433.67 58.25 55247.25 88888.00 2007-09-29 12:24:32.875 272 12433.60 58.20 55247.25 88888.00 2007-09-29 12:24:33.000 272 12433.58 58.20 55247.25 88888.00 2007-09-29 12:24:33.125 272 12433.62 58.25 55247.25 88888.00 2007-09-29 12:24:33.250 272 12433.62 58.25 55247.25 88888.00 2007-09-29 12:24:33.375 272 12433.65 58.23 55247.25 88888.00 2007-09-29 12:24:33.500 272 12433.70 58.25 55247.25 88888.00 2007-09-29 12:24:33.625 272 12433.70 58.27 55247.22 88888.00 2007-09-29 12:24:33.750 272 12433.70 58.27 55247.20 88888.00 2007-09-29 12:24:33.875 272 12433.75 58.27 55247.20 88888.00 2007-09-29 12:24:34.000 272 12433.80 58.33 55247.22 88888.00 2007-09-29 12:24:34.125 272 12433.92 58.33 55247.25 88888.00 2007-09-29 12:24:34.250 272 12433.92 58.33 55247.22 88888.00 2007-09-29 12:24:34.375 272 12434.02 58.38 55247.25 88888.00 2007-09-29 12:24:34.500 272 12434.02 58.40 55247.22 88888.00 2007-09-29 12:24:34.625 272 12433.95 58.30 55247.20 88888.00 2007-09-29 12:24:34.750 272 12433.95 58.27 55247.22 88888.00 2007-09-29 12:24:34.875 272 12434.00 58.33 55247.22 88888.00 2007-09-29 12:24:35.000 272 12434.00 58.38 55247.20 88888.00 2007-09-29 12:24:35.125 272 12434.02 58.42 55247.22 88888.00 2007-09-29 12:24:35.250 272 12434.08 58.38 55247.20 88888.00 2007-09-29 12:24:35.375 272 12434.10 58.33 55247.20 88888.00 2007-09-29 12:24:35.500 272 12434.17 58.40 55247.22 88888.00 2007-09-29 12:24:35.625 272 12434.25 58.48 55247.20 88888.00 2007-09-29 12:24:35.750 272 12434.30 58.40 55247.18 88888.00 2007-09-29 12:24:35.875 272 12434.30 58.33 55247.18 88888.00 2007-09-29 12:24:36.000 272 12434.33 58.33 55247.15 88888.00 2007-09-29 12:24:36.125 272 12434.33 58.35 55247.15 88888.00 2007-09-29 12:24:36.250 272 12434.33 58.33 55247.15 88888.00 2007-09-29 12:24:36.375 272 12434.38 58.33 55247.15 88888.00 2007-09-29 12:24:36.500 272 12434.38 58.35 55247.18 88888.00 2007-09-29 12:24:36.625 272 12434.40 58.38 55247.20 88888.00 2007-09-29 12:24:36.750 272 12434.40 58.38 55247.20 88888.00 2007-09-29 12:24:36.875 272 12434.40 58.35 55247.22 88888.00 2007-09-29 12:24:37.000 272 12434.48 58.27 55247.22 88888.00 2007-09-29 12:24:37.125 272 12434.48 58.25 55247.22 88888.00 2007-09-29 12:24:37.250 272 12434.48 58.27 55247.22 88888.00 2007-09-29 12:24:37.375 272 12434.48 58.25 55247.20 88888.00 2007-09-29 12:24:37.500 272 12434.48 58.25 55247.20 88888.00 2007-09-29 12:24:37.625 272 12434.42 58.23 55247.20 88888.00 2007-09-29 12:24:37.750 272 12434.40 58.23 55247.20 88888.00 2007-09-29 12:24:37.875 272 12434.38 58.20 55247.22 88888.00 2007-09-29 12:24:38.000 272 12434.35 58.15 55247.20 88888.00 2007-09-29 12:24:38.125 272 12434.38 58.08 55247.22 88888.00 2007-09-29 12:24:38.250 272 12434.40 58.08 55247.22 88888.00 2007-09-29 12:24:38.375 272 12434.40 58.12 55247.25 88888.00 2007-09-29 12:24:38.500 272 12434.42 58.08 55247.25 88888.00 2007-09-29 12:24:38.625 272 12434.38 57.98 55247.22 88888.00 2007-09-29 12:24:38.750 272 12434.35 57.95 55247.22 88888.00 2007-09-29 12:24:38.875 272 12434.30 57.95 55247.22 88888.00 2007-09-29 12:24:39.000 272 12434.27 57.92 55247.28 88888.00 2007-09-29 12:24:39.125 272 12434.25 57.90 55247.25 88888.00 2007-09-29 12:24:39.250 272 12434.20 57.88 55247.22 88888.00 2007-09-29 12:24:39.375 272 12434.15 57.92 55247.25 88888.00 2007-09-29 12:24:39.500 272 12434.15 57.98 55247.28 88888.00 2007-09-29 12:24:39.625 272 12434.17 57.98 55247.28 88888.00 2007-09-29 12:24:39.750 272 12434.23 57.92 55247.30 88888.00 2007-09-29 12:24:39.875 272 12434.20 57.90 55247.28 88888.00 2007-09-29 12:24:40.000 272 12434.12 57.90 55247.28 88888.00 2007-09-29 12:24:40.125 272 12434.00 57.85 55247.30 88888.00 2007-09-29 12:24:40.250 272 12434.00 57.88 55247.30 88888.00 2007-09-29 12:24:40.375 272 12433.98 57.88 55247.32 88888.00 2007-09-29 12:24:40.500 272 12433.88 57.90 55247.30 88888.00 2007-09-29 12:24:40.625 272 12433.83 57.95 55247.32 88888.00 2007-09-29 12:24:40.750 272 12433.80 57.90 55247.35 88888.00 2007-09-29 12:24:40.875 272 12433.77 57.88 55247.32 88888.00 2007-09-29 12:24:41.000 272 12433.70 57.90 55247.35 88888.00 2007-09-29 12:24:41.125 272 12433.62 57.85 55247.38 88888.00 2007-09-29 12:24:41.250 272 12433.50 57.85 55247.40 88888.00 2007-09-29 12:24:41.375 272 12433.42 57.85 55247.38 88888.00 2007-09-29 12:24:41.500 272 12433.38 57.80 55247.40 88888.00 2007-09-29 12:24:41.625 272 12433.27 57.77 55247.40 88888.00 2007-09-29 12:24:41.750 272 12433.25 57.80 55247.45 88888.00 2007-09-29 12:24:41.875 272 12433.23 57.83 55247.43 88888.00 2007-09-29 12:24:42.000 272 12433.23 57.80 55247.43 88888.00 2007-09-29 12:24:42.125 272 12433.20 57.77 55247.50 88888.00 2007-09-29 12:24:42.250 272 12433.12 57.73 55247.55 88888.00 2007-09-29 12:24:42.375 272 12433.08 57.67 55247.53 88888.00 2007-09-29 12:24:42.500 272 12433.08 57.67 55247.53 88888.00 2007-09-29 12:24:42.625 272 12433.08 57.65 55247.55 88888.00 2007-09-29 12:24:42.750 272 12433.00 57.60 55247.57 88888.00 2007-09-29 12:24:42.875 272 12432.98 57.58 55247.55 88888.00 2007-09-29 12:24:43.000 272 12432.90 57.55 55247.55 88888.00 2007-09-29 12:24:43.125 272 12432.85 57.52 55247.60 88888.00 2007-09-29 12:24:43.250 272 12432.77 57.42 55247.60 88888.00 2007-09-29 12:24:43.375 272 12432.83 57.40 55247.62 88888.00 2007-09-29 12:24:43.500 272 12432.88 57.45 55247.62 88888.00 2007-09-29 12:24:43.625 272 12432.88 57.45 55247.68 88888.00 2007-09-29 12:24:43.750 272 12432.85 57.40 55247.65 88888.00 2007-09-29 12:24:43.875 272 12432.88 57.33 55247.68 88888.00 2007-09-29 12:24:44.000 272 12432.83 57.25 55247.68 88888.00 2007-09-29 12:24:44.125 272 12432.73 57.23 55247.68 88888.00 2007-09-29 12:24:44.250 272 12432.67 57.20 55247.70 88888.00 2007-09-29 12:24:44.375 272 12432.70 57.17 55247.70 88888.00 2007-09-29 12:24:44.500 272 12432.80 57.15 55247.72 88888.00 2007-09-29 12:24:44.625 272 12432.77 57.12 55247.72 88888.00 2007-09-29 12:24:44.750 272 12432.73 57.02 55247.72 88888.00 2007-09-29 12:24:44.875 272 12432.73 57.00 55247.75 88888.00 2007-09-29 12:24:45.000 272 12432.80 57.05 55247.75 88888.00 2007-09-29 12:24:45.125 272 12432.80 57.08 55247.80 88888.00 2007-09-29 12:24:45.250 272 12432.77 57.02 55247.82 88888.00 2007-09-29 12:24:45.375 272 12432.75 57.00 55247.82 88888.00 2007-09-29 12:24:45.500 272 12432.70 57.00 55247.85 88888.00 2007-09-29 12:24:45.625 272 12432.70 57.00 55247.82 88888.00 2007-09-29 12:24:45.750 272 12432.67 56.95 55247.80 88888.00 2007-09-29 12:24:45.875 272 12432.70 56.92 55247.80 88888.00 2007-09-29 12:24:46.000 272 12432.73 56.88 55247.80 88888.00 2007-09-29 12:24:46.125 272 12432.75 56.88 55247.80 88888.00 2007-09-29 12:24:46.250 272 12432.80 56.95 55247.90 88888.00 2007-09-29 12:24:46.375 272 12432.75 56.98 55247.90 88888.00 2007-09-29 12:24:46.500 272 12432.62 56.98 55247.90 88888.00 2007-09-29 12:24:46.625 272 12432.60 57.05 55247.90 88888.00 2007-09-29 12:24:46.750 272 12432.60 57.02 55247.90 88888.00 2007-09-29 12:24:46.875 272 12432.60 57.02 55247.93 88888.00 2007-09-29 12:24:47.000 272 12432.55 57.08 55247.93 88888.00 2007-09-29 12:24:47.125 272 12432.52 57.12 55247.93 88888.00 2007-09-29 12:24:47.250 272 12432.50 57.15 55247.93 88888.00 2007-09-29 12:24:47.375 272 12432.55 57.17 55247.95 88888.00 2007-09-29 12:24:47.500 272 12432.58 57.20 55247.93 88888.00 2007-09-29 12:24:47.625 272 12432.55 57.23 55247.93 88888.00 2007-09-29 12:24:47.750 272 12432.48 57.20 55247.93 88888.00 2007-09-29 12:24:47.875 272 12432.42 57.20 55247.93 88888.00 2007-09-29 12:24:48.000 272 12432.38 57.27 55247.93 88888.00 2007-09-29 12:24:48.125 272 12432.45 57.27 55247.97 88888.00 2007-09-29 12:24:48.250 272 12432.40 57.25 55247.95 88888.00 2007-09-29 12:24:48.375 272 12432.38 57.27 55247.93 88888.00 2007-09-29 12:24:48.500 272 12432.38 57.40 55247.95 88888.00 2007-09-29 12:24:48.625 272 12432.42 57.42 55248.00 88888.00 2007-09-29 12:24:48.750 272 12432.48 57.40 55248.00 88888.00 2007-09-29 12:24:48.875 272 12432.52 57.42 55247.95 88888.00 2007-09-29 12:24:49.000 272 12432.52 57.52 55247.93 88888.00 2007-09-29 12:24:49.125 272 12432.60 57.60 55247.97 88888.00 2007-09-29 12:24:49.250 272 12432.62 57.65 55248.00 88888.00 2007-09-29 12:24:49.375 272 12432.70 57.70 55247.97 88888.00 2007-09-29 12:24:49.500 272 12432.77 57.70 55248.00 88888.00 2007-09-29 12:24:49.625 272 12432.83 57.70 55248.00 88888.00 2007-09-29 12:24:49.750 272 12432.85 57.75 55248.05 88888.00 2007-09-29 12:24:49.875 272 12432.92 57.77 55248.10 88888.00 2007-09-29 12:24:50.000 272 12432.92 57.75 55248.10 88888.00 2007-09-29 12:24:50.125 272 12432.90 57.73 55248.10 88888.00 2007-09-29 12:24:50.250 272 12432.95 57.70 55248.12 88888.00 2007-09-29 12:24:50.375 272 12433.00 57.67 55248.12 88888.00 2007-09-29 12:24:50.500 272 12433.05 57.67 55248.18 88888.00 2007-09-29 12:24:50.625 272 12433.08 57.67 55248.20 88888.00 2007-09-29 12:24:50.750 272 12433.08 57.70 55248.22 88888.00 2007-09-29 12:24:50.875 272 12433.17 57.73 55248.25 88888.00 2007-09-29 12:24:51.000 272 12433.25 57.67 55248.22 88888.00 2007-09-29 12:24:51.125 272 12433.23 57.75 55248.30 88888.00 2007-09-29 12:24:51.250 272 12433.25 57.75 55248.35 88888.00 2007-09-29 12:24:51.375 272 12433.30 57.75 55248.38 88888.00 2007-09-29 12:24:51.500 272 12433.33 57.77 55248.43 88888.00 2007-09-29 12:24:51.625 272 12433.33 57.73 55248.45 88888.00 2007-09-29 12:24:51.750 272 12433.35 57.70 55248.43 88888.00 2007-09-29 12:24:51.875 272 12433.35 57.73 55248.47 88888.00 2007-09-29 12:24:52.000 272 12433.35 57.77 55248.53 88888.00 2007-09-29 12:24:52.125 272 12433.38 57.73 55248.57 88888.00 2007-09-29 12:24:52.250 272 12433.42 57.65 55248.57 88888.00 2007-09-29 12:24:52.375 272 12433.45 57.65 55248.60 88888.00 2007-09-29 12:24:52.500 272 12433.38 57.67 55248.62 88888.00 2007-09-29 12:24:52.625 272 12433.33 57.67 55248.68 88888.00 2007-09-29 12:24:52.750 272 12433.33 57.67 55248.72 88888.00 2007-09-29 12:24:52.875 272 12433.35 57.70 55248.75 88888.00 2007-09-29 12:24:53.000 272 12433.27 57.67 55248.75 88888.00 2007-09-29 12:24:53.125 272 12433.27 57.62 55248.78 88888.00 2007-09-29 12:24:53.250 272 12433.27 57.60 55248.82 88888.00 2007-09-29 12:24:53.375 272 12433.30 57.62 55248.85 88888.00 2007-09-29 12:24:53.500 272 12433.30 57.62 55248.88 88888.00 2007-09-29 12:24:53.625 272 12433.27 57.60 55248.85 88888.00 2007-09-29 12:24:53.750 272 12433.27 57.62 55248.90 88888.00 2007-09-29 12:24:53.875 272 12433.33 57.62 55248.93 88888.00 2007-09-29 12:24:54.000 272 12433.30 57.60 55248.93 88888.00 2007-09-29 12:24:54.125 272 12433.27 57.70 55249.00 88888.00 2007-09-29 12:24:54.250 272 12433.33 57.75 55249.05 88888.00 2007-09-29 12:24:54.375 272 12433.33 57.73 55249.05 88888.00 2007-09-29 12:24:54.500 272 12433.30 57.73 55249.10 88888.00 2007-09-29 12:24:54.625 272 12433.30 57.80 55249.12 88888.00 2007-09-29 12:24:54.750 272 12433.35 57.85 55249.18 88888.00 2007-09-29 12:24:54.875 272 12433.42 57.83 55249.15 88888.00 2007-09-29 12:24:55.000 272 12433.42 57.77 55249.15 88888.00 2007-09-29 12:24:55.125 272 12433.42 57.85 55249.18 88888.00 2007-09-29 12:24:55.250 272 12433.35 57.92 55249.22 88888.00 2007-09-29 12:24:55.375 272 12433.33 57.98 55249.25 88888.00 2007-09-29 12:24:55.500 272 12433.35 58.02 55249.30 88888.00 2007-09-29 12:24:55.625 272 12433.33 57.98 55249.30 88888.00 2007-09-29 12:24:55.750 272 12433.33 58.02 55249.30 88888.00 2007-09-29 12:24:55.875 272 12433.33 58.12 55249.30 88888.00 2007-09-29 12:24:56.000 272 12433.40 58.15 55249.32 88888.00 2007-09-29 12:24:56.125 272 12433.35 58.15 55249.32 88888.00 2007-09-29 12:24:56.250 272 12433.33 58.25 55249.38 88888.00 2007-09-29 12:24:56.375 272 12433.38 58.27 55249.40 88888.00 2007-09-29 12:24:56.500 272 12433.45 58.38 55249.40 88888.00 2007-09-29 12:24:56.625 272 12433.48 58.40 55249.43 88888.00 2007-09-29 12:24:56.750 272 12433.42 58.42 55249.43 88888.00 2007-09-29 12:24:56.875 272 12433.40 58.48 55249.45 88888.00 2007-09-29 12:24:57.000 272 12433.35 58.48 55249.45 88888.00 2007-09-29 12:24:57.125 272 12433.27 58.48 55249.45 88888.00 2007-09-29 12:24:57.250 272 12433.33 58.55 55249.47 88888.00 2007-09-29 12:24:57.375 272 12433.35 58.55 55249.50 88888.00 2007-09-29 12:24:57.500 272 12433.30 58.58 55249.50 88888.00 2007-09-29 12:24:57.625 272 12433.25 58.60 55249.50 88888.00 2007-09-29 12:24:57.750 272 12433.27 58.60 55249.53 88888.00 2007-09-29 12:24:57.875 272 12433.20 58.62 55249.55 88888.00 2007-09-29 12:24:58.000 272 12433.12 58.67 55249.55 88888.00 2007-09-29 12:24:58.125 272 12433.12 58.75 55249.60 88888.00 2007-09-29 12:24:58.250 272 12433.10 58.70 55249.60 88888.00 2007-09-29 12:24:58.375 272 12433.10 58.73 55249.57 88888.00 2007-09-29 12:24:58.500 272 12433.12 58.80 55249.65 88888.00 2007-09-29 12:24:58.625 272 12433.05 58.83 55249.65 88888.00 2007-09-29 12:24:58.750 272 12432.98 58.77 55249.65 88888.00 2007-09-29 12:24:58.875 272 12432.95 58.70 55249.62 88888.00 2007-09-29 12:24:59.000 272 12432.92 58.73 55249.65 88888.00 2007-09-29 12:24:59.125 272 12432.90 58.73 55249.68 88888.00 2007-09-29 12:24:59.250 272 12432.85 58.77 55249.68 88888.00 2007-09-29 12:24:59.375 272 12432.83 58.80 55249.70 88888.00 2007-09-29 12:24:59.500 272 12432.73 58.70 55249.65 88888.00 2007-09-29 12:24:59.625 272 12432.73 58.55 55249.68 88888.00 2007-09-29 12:24:59.750 272 12432.75 58.60 55249.68 88888.00 2007-09-29 12:24:59.875 272 12432.80 58.65 55249.75 88888.00 2007-09-29 12:25:00.000 272 12432.80 58.70 55249.72 88888.00 2007-09-29 12:25:00.125 272 12432.75 58.70 55249.72 88888.00 2007-09-29 12:25:00.250 272 12432.70 58.65 55249.78 88888.00 2007-09-29 12:25:00.375 272 12432.70 58.70 55249.80 88888.00 2007-09-29 12:25:00.500 272 12432.62 58.67 55249.78 88888.00 2007-09-29 12:25:00.625 272 12432.60 58.70 55249.75 88888.00 2007-09-29 12:25:00.750 272 12432.58 58.77 55249.75 88888.00 2007-09-29 12:25:00.875 272 12432.58 58.77 55249.75 88888.00 2007-09-29 12:25:01.000 272 12432.60 58.75 55249.72 88888.00 2007-09-29 12:25:01.125 272 12432.58 58.75 55249.72 88888.00 2007-09-29 12:25:01.250 272 12432.58 58.77 55249.72 88888.00 2007-09-29 12:25:01.375 272 12432.50 58.83 55249.75 88888.00 2007-09-29 12:25:01.500 272 12432.52 58.88 55249.78 88888.00 2007-09-29 12:25:01.625 272 12432.55 58.90 55249.80 88888.00 2007-09-29 12:25:01.750 272 12432.55 58.90 55249.75 88888.00 2007-09-29 12:25:01.875 272 12432.45 58.85 55249.70 88888.00 2007-09-29 12:25:02.000 272 12432.45 58.92 55249.72 88888.00 2007-09-29 12:25:02.125 272 12432.55 58.98 55249.78 88888.00 2007-09-29 12:25:02.250 272 12432.55 58.95 55249.78 88888.00 2007-09-29 12:25:02.375 272 12432.55 58.95 55249.78 88888.00 2007-09-29 12:25:02.500 272 12432.52 58.95 55249.72 88888.00 2007-09-29 12:25:02.625 272 12432.52 58.98 55249.72 88888.00 2007-09-29 12:25:02.750 272 12432.62 58.98 55249.70 88888.00 2007-09-29 12:25:02.875 272 12432.73 59.00 55249.75 88888.00 2007-09-29 12:25:03.000 272 12432.83 59.00 55249.75 88888.00 2007-09-29 12:25:03.125 272 12432.77 59.00 55249.70 88888.00 2007-09-29 12:25:03.250 272 12432.73 58.98 55249.68 88888.00 2007-09-29 12:25:03.375 272 12432.77 58.98 55249.72 88888.00 2007-09-29 12:25:03.500 272 12432.80 59.00 55249.72 88888.00 2007-09-29 12:25:03.625 272 12432.85 58.95 55249.75 88888.00 2007-09-29 12:25:03.750 272 12432.88 58.98 55249.75 88888.00 2007-09-29 12:25:03.875 272 12432.92 58.98 55249.75 88888.00 2007-09-29 12:25:04.000 272 12432.92 59.00 55249.75 88888.00 2007-09-29 12:25:04.125 272 12432.98 59.02 55249.75 88888.00 2007-09-29 12:25:04.250 272 12433.05 59.00 55249.72 88888.00 2007-09-29 12:25:04.375 272 12432.95 58.95 55249.70 88888.00 2007-09-29 12:25:04.500 272 12432.92 58.90 55249.68 88888.00 2007-09-29 12:25:04.625 272 12432.98 58.92 55249.70 88888.00 2007-09-29 12:25:04.750 272 12433.08 58.95 55249.70 88888.00 2007-09-29 12:25:04.875 272 12433.12 58.92 55249.70 88888.00 2007-09-29 12:25:05.000 272 12433.02 58.90 55249.70 88888.00 2007-09-29 12:25:05.125 272 12433.12 58.90 55249.72 88888.00 2007-09-29 12:25:05.250 272 12433.23 58.90 55249.75 88888.00 2007-09-29 12:25:05.375 272 12433.20 58.88 55249.70 88888.00 2007-09-29 12:25:05.500 272 12433.17 58.92 55249.70 88888.00 2007-09-29 12:25:05.625 272 12433.23 58.88 55249.68 88888.00 2007-09-29 12:25:05.750 272 12433.33 58.85 55249.68 88888.00 2007-09-29 12:25:05.875 272 12433.30 58.83 55249.70 88888.00 2007-09-29 12:25:06.000 272 12433.30 58.85 55249.72 88888.00 2007-09-29 12:25:06.125 272 12433.30 58.90 55249.75 88888.00 2007-09-29 12:25:06.250 272 12433.23 58.88 55249.75 88888.00 2007-09-29 12:25:06.375 272 12433.27 58.85 55249.72 88888.00 2007-09-29 12:25:06.500 272 12433.27 58.85 55249.72 88888.00 2007-09-29 12:25:06.625 272 12433.23 58.73 55249.75 88888.00 2007-09-29 12:25:06.750 272 12433.12 58.73 55249.75 88888.00 2007-09-29 12:25:06.875 272 12433.15 58.77 55249.72 88888.00 2007-09-29 12:25:07.000 272 12433.12 58.70 55249.70 88888.00 2007-09-29 12:25:07.125 272 12433.12 58.80 55249.78 88888.00 2007-09-29 12:25:07.250 272 12433.08 58.77 55249.80 88888.00 2007-09-29 12:25:07.375 272 12433.05 58.80 55249.80 88888.00 2007-09-29 12:25:07.500 272 12433.02 58.77 55249.78 88888.00 2007-09-29 12:25:07.625 272 12433.02 58.77 55249.80 88888.00 2007-09-29 12:25:07.750 272 12433.02 58.67 55249.80 88888.00 2007-09-29 12:25:07.875 272 12432.90 58.62 55249.80 88888.00 2007-09-29 12:25:08.000 272 12432.83 58.65 55249.78 88888.00 2007-09-29 12:25:08.125 272 12432.80 58.58 55249.80 88888.00 2007-09-29 12:25:08.250 272 12432.75 58.55 55249.82 88888.00 2007-09-29 12:25:08.375 272 12432.70 58.55 55249.80 88888.00 2007-09-29 12:25:08.500 272 12432.67 58.52 55249.80 88888.00 2007-09-29 12:25:08.625 272 12432.65 58.52 55249.80 88888.00 2007-09-29 12:25:08.750 272 12432.58 58.55 55249.85 88888.00 2007-09-29 12:25:08.875 272 12432.52 58.48 55249.85 88888.00 2007-09-29 12:25:09.000 272 12432.40 58.42 55249.82 88888.00 2007-09-29 12:25:09.125 272 12432.33 58.50 55249.82 88888.00 2007-09-29 12:25:09.250 272 12432.30 58.52 55249.90 88888.00 2007-09-29 12:25:09.375 272 12432.30 58.48 55249.88 88888.00 2007-09-29 12:25:09.500 272 12432.23 58.42 55249.88 88888.00 2007-09-29 12:25:09.625 272 12432.15 58.40 55249.88 88888.00 2007-09-29 12:25:09.750 272 12432.05 58.40 55249.90 88888.00 2007-09-29 12:25:09.875 272 12431.98 58.42 55249.93 88888.00 2007-09-29 12:25:10.000 272 12431.95 58.40 55249.90 88888.00 2007-09-29 12:25:10.125 272 12431.90 58.42 55249.93 88888.00 2007-09-29 12:25:10.250 272 12431.83 58.42 55249.95 88888.00 2007-09-29 12:25:10.375 272 12431.75 58.40 55249.95 88888.00 2007-09-29 12:25:10.500 272 12431.67 58.35 55249.93 88888.00 2007-09-29 12:25:10.625 272 12431.58 58.38 55249.95 88888.00 2007-09-29 12:25:10.750 272 12431.48 58.38 55249.95 88888.00 2007-09-29 12:25:10.875 272 12431.40 58.33 55249.93 88888.00 2007-09-29 12:25:11.000 272 12431.40 58.30 55249.93 88888.00 2007-09-29 12:25:11.125 272 12431.38 58.30 55249.95 88888.00 2007-09-29 12:25:11.250 272 12431.35 58.38 55250.00 88888.00 2007-09-29 12:25:11.375 272 12431.30 58.38 55249.95 88888.00 2007-09-29 12:25:11.500 272 12431.25 58.38 55249.97 88888.00 2007-09-29 12:25:11.625 272 12431.30 58.45 55249.97 88888.00 2007-09-29 12:25:11.750 272 12431.30 58.42 55249.95 88888.00 2007-09-29 12:25:11.875 272 12431.30 58.40 55249.97 88888.00 2007-09-29 12:25:12.000 272 12431.30 58.45 55249.95 88888.00 2007-09-29 12:25:12.125 272 12431.17 58.45 55249.97 88888.00 2007-09-29 12:25:12.250 272 12431.10 58.38 55249.97 88888.00 2007-09-29 12:25:12.375 272 12431.20 58.40 55249.97 88888.00 2007-09-29 12:25:12.500 272 12431.25 58.42 55249.95 88888.00 2007-09-29 12:25:12.625 272 12431.25 58.45 55249.95 88888.00 2007-09-29 12:25:12.750 272 12431.23 58.45 55249.97 88888.00 2007-09-29 12:25:12.875 272 12431.17 58.45 55249.95 88888.00 2007-09-29 12:25:13.000 272 12431.17 58.48 55249.95 88888.00 2007-09-29 12:25:13.125 272 12431.17 58.50 55249.97 88888.00 2007-09-29 12:25:13.250 272 12431.15 58.55 55249.97 88888.00 2007-09-29 12:25:13.375 272 12431.17 58.58 55249.95 88888.00 2007-09-29 12:25:13.500 272 12431.17 58.55 55249.97 88888.00 2007-09-29 12:25:13.625 272 12431.12 58.55 55249.97 88888.00 2007-09-29 12:25:13.750 272 12431.12 58.55 55249.95 88888.00 2007-09-29 12:25:13.875 272 12431.17 58.55 55249.93 88888.00 2007-09-29 12:25:14.000 272 12431.23 58.60 55249.93 88888.00 2007-09-29 12:25:14.125 272 12431.20 58.65 55249.95 88888.00 2007-09-29 12:25:14.250 272 12431.20 58.62 55249.93 88888.00 2007-09-29 12:25:14.375 272 12431.25 58.65 55249.90 88888.00 2007-09-29 12:25:14.500 272 12431.40 58.75 55249.93 88888.00 2007-09-29 12:25:14.625 272 12431.40 58.80 55249.93 88888.00 2007-09-29 12:25:14.750 272 12431.25 58.77 55249.93 88888.00 2007-09-29 12:25:14.875 272 12431.20 58.75 55249.88 88888.00 2007-09-29 12:25:15.000 272 12431.20 58.80 55249.88 88888.00 2007-09-29 12:25:15.125 272 12431.25 58.92 55249.90 88888.00 2007-09-29 12:25:15.250 272 12431.25 58.92 55249.90 88888.00 2007-09-29 12:25:15.375 272 12431.23 58.88 55249.85 88888.00 2007-09-29 12:25:15.500 272 12431.17 58.92 55249.82 88888.00 2007-09-29 12:25:15.625 272 12431.20 59.00 55249.85 88888.00 2007-09-29 12:25:15.750 272 12431.20 59.00 55249.82 88888.00 2007-09-29 12:25:15.875 272 12431.20 58.95 55249.80 88888.00 2007-09-29 12:25:16.000 272 12431.20 58.95 55249.80 88888.00 2007-09-29 12:25:16.125 272 12431.23 59.02 55249.80 88888.00 2007-09-29 12:25:16.250 272 12431.33 59.12 55249.82 88888.00 2007-09-29 12:25:16.375 272 12431.30 59.10 55249.78 88888.00 2007-09-29 12:25:16.500 272 12431.33 59.12 55249.78 88888.00 2007-09-29 12:25:16.625 272 12431.35 59.10 55249.75 88888.00 2007-09-29 12:25:16.750 272 12431.33 59.08 55249.75 88888.00 2007-09-29 12:25:16.875 272 12431.25 59.00 55249.72 88888.00 2007-09-29 12:25:17.000 272 12431.30 58.98 55249.68 88888.00 2007-09-29 12:25:17.125 272 12431.40 59.00 55249.70 88888.00 2007-09-29 12:25:17.250 272 12431.42 58.92 55249.70 88888.00 2007-09-29 12:25:17.375 272 12431.42 58.90 55249.68 88888.00 2007-09-29 12:25:17.500 272 12431.42 58.92 55249.70 88888.00 2007-09-29 12:25:17.625 272 12431.45 58.92 55249.68 88888.00 2007-09-29 12:25:17.750 272 12431.45 58.88 55249.65 88888.00 2007-09-29 12:25:17.875 272 12431.45 58.85 55249.62 88888.00 2007-09-29 12:25:18.000 272 12431.40 58.80 55249.60 88888.00 2007-09-29 12:25:18.125 272 12431.42 58.80 55249.60 88888.00 2007-09-29 12:25:18.250 272 12431.45 58.77 55249.60 88888.00 2007-09-29 12:25:18.375 272 12431.50 58.80 55249.57 88888.00 2007-09-29 12:25:18.500 272 12431.50 58.75 55249.55 88888.00 2007-09-29 12:25:18.625 272 12431.48 58.70 55249.53 88888.00 2007-09-29 12:25:18.750 272 12431.50 58.65 55249.53 88888.00 2007-09-29 12:25:18.875 272 12431.45 58.62 55249.53 88888.00 2007-09-29 12:25:19.000 272 12431.48 58.60 55249.50 88888.00 2007-09-29 12:25:19.125 272 12431.45 58.55 55249.50 88888.00 2007-09-29 12:25:19.250 272 12431.42 58.55 55249.47 88888.00 2007-09-29 12:25:19.375 272 12431.42 58.55 55249.45 88888.00 2007-09-29 12:25:19.500 272 12431.45 58.50 55249.40 88888.00 2007-09-29 12:25:19.625 272 12431.50 58.45 55249.38 88888.00 2007-09-29 12:25:19.750 272 12431.50 58.48 55249.38 88888.00 2007-09-29 12:25:19.875 272 12431.45 58.45 55249.38 88888.00 2007-09-29 12:25:20.000 272 12431.48 58.42 55249.35 88888.00 2007-09-29 12:25:20.125 272 12431.58 58.42 55249.32 88888.00 2007-09-29 12:25:20.250 272 12431.55 58.38 55249.32 88888.00 2007-09-29 12:25:20.375 272 12431.55 58.33 55249.32 88888.00 2007-09-29 12:25:20.500 272 12431.48 58.33 55249.28 88888.00 2007-09-29 12:25:20.625 272 12431.48 58.38 55249.28 88888.00 2007-09-29 12:25:20.750 272 12431.52 58.35 55249.25 88888.00 2007-09-29 12:25:20.875 272 12431.60 58.33 55249.25 88888.00 2007-09-29 12:25:21.000 272 12431.70 58.30 55249.25 88888.00 2007-09-29 12:25:21.125 272 12431.70 58.25 55249.20 88888.00 2007-09-29 12:25:21.250 272 12431.58 58.27 55249.20 88888.00 2007-09-29 12:25:21.375 272 12431.55 58.25 55249.18 88888.00 2007-09-29 12:25:21.500 272 12431.58 58.23 55249.18 88888.00 2007-09-29 12:25:21.625 272 12431.67 58.23 55249.10 88888.00 2007-09-29 12:25:21.750 272 12431.62 58.20 55249.07 88888.00 2007-09-29 12:25:21.875 272 12431.67 58.23 55249.07 88888.00 2007-09-29 12:25:22.000 272 12431.65 58.25 55249.10 88888.00 2007-09-29 12:25:22.125 272 12431.60 58.25 55249.10 88888.00 2007-09-29 12:25:22.250 272 12431.58 58.17 55249.07 88888.00 2007-09-29 12:25:22.375 272 12431.50 58.10 55249.03 88888.00 2007-09-29 12:25:22.500 272 12431.52 58.10 55249.03 88888.00 2007-09-29 12:25:22.625 272 12431.52 58.12 55249.00 88888.00 2007-09-29 12:25:22.750 272 12431.42 58.10 55249.03 88888.00 2007-09-29 12:25:22.875 272 12431.35 58.05 55249.03 88888.00 2007-09-29 12:25:23.000 272 12431.30 58.02 55248.97 88888.00 2007-09-29 12:25:23.125 272 12431.30 58.05 55248.97 88888.00 2007-09-29 12:25:23.250 272 12431.30 57.98 55248.95 88888.00 2007-09-29 12:25:23.375 272 12431.42 58.02 55248.95 88888.00 2007-09-29 12:25:23.500 272 12431.40 58.05 55248.93 88888.00 2007-09-29 12:25:23.625 272 12431.33 58.00 55248.88 88888.00 2007-09-29 12:25:23.750 272 12431.25 57.98 55248.85 88888.00 2007-09-29 12:25:23.875 272 12431.17 57.98 55248.88 88888.00 2007-09-29 12:25:24.000 272 12431.23 57.98 55248.88 88888.00 2007-09-29 12:25:24.125 272 12431.23 57.98 55248.90 88888.00 2007-09-29 12:25:24.250 272 12431.17 58.00 55248.88 88888.00 2007-09-29 12:25:24.375 272 12431.17 58.00 55248.82 88888.00 2007-09-29 12:25:24.500 272 12431.15 58.05 55248.82 88888.00 2007-09-29 12:25:24.625 272 12431.15 58.05 55248.82 88888.00 2007-09-29 12:25:24.750 272 12431.15 58.08 55248.80 88888.00 2007-09-29 12:25:24.875 272 12431.20 58.05 55248.78 88888.00 2007-09-29 12:25:25.000 272 12431.23 58.05 55248.80 88888.00 2007-09-29 12:25:25.125 272 12431.20 58.10 55248.80 88888.00 2007-09-29 12:25:25.250 272 12431.17 58.08 55248.78 88888.00 2007-09-29 12:25:25.375 272 12431.08 58.08 55248.78 88888.00 2007-09-29 12:25:25.500 272 12430.98 58.12 55248.72 88888.00 2007-09-29 12:25:25.625 272 12430.95 58.17 55248.75 88888.00 2007-09-29 12:25:25.750 272 12430.92 58.20 55248.78 88888.00 2007-09-29 12:25:25.875 272 12430.85 58.17 55248.78 88888.00 2007-09-29 12:25:26.000 272 12430.83 58.20 55248.75 88888.00 2007-09-29 12:25:26.125 272 12430.90 58.25 55248.72 88888.00 2007-09-29 12:25:26.250 272 12430.88 58.27 55248.72 88888.00 2007-09-29 12:25:26.375 272 12430.85 58.27 55248.70 88888.00 2007-09-29 12:25:26.500 272 12430.80 58.30 55248.68 88888.00 2007-09-29 12:25:26.625 272 12430.77 58.30 55248.65 88888.00 2007-09-29 12:25:26.750 272 12430.73 58.33 55248.62 88888.00 2007-09-29 12:25:26.875 272 12430.75 58.38 55248.62 88888.00 2007-09-29 12:25:27.000 272 12430.67 58.35 55248.62 88888.00 2007-09-29 12:25:27.125 272 12430.58 58.27 55248.60 88888.00 2007-09-29 12:25:27.250 272 12430.52 58.25 55248.57 88888.00 2007-09-29 12:25:27.375 272 12430.52 58.30 55248.55 88888.00 2007-09-29 12:25:27.500 272 12430.55 58.38 55248.55 88888.00 2007-09-29 12:25:27.625 272 12430.58 58.40 55248.55 88888.00 2007-09-29 12:25:27.750 272 12430.52 58.40 55248.60 88888.00 2007-09-29 12:25:27.875 272 12430.45 58.42 55248.57 88888.00 2007-09-29 12:25:28.000 272 12430.38 58.40 55248.60 88888.00 2007-09-29 12:25:28.125 272 12430.42 58.45 55248.62 88888.00 2007-09-29 12:25:28.250 272 12430.45 58.50 55248.60 88888.00 2007-09-29 12:25:28.375 272 12430.48 58.52 55248.60 88888.00 2007-09-29 12:25:28.500 272 12430.50 58.58 55248.57 88888.00 2007-09-29 12:25:28.625 272 12430.50 58.50 55248.60 88888.00 2007-09-29 12:25:28.750 272 12430.50 58.55 55248.60 88888.00 2007-09-29 12:25:28.875 272 12430.55 58.60 55248.62 88888.00 2007-09-29 12:25:29.000 272 12430.60 58.58 55248.65 88888.00 2007-09-29 12:25:29.125 272 12430.58 58.55 55248.68 88888.00 2007-09-29 12:25:29.250 272 12430.50 58.52 55248.65 88888.00 2007-09-29 12:25:29.375 272 12430.55 58.52 55248.65 88888.00 2007-09-29 12:25:29.500 272 12430.60 58.50 55248.70 88888.00 2007-09-29 12:25:29.625 272 12430.58 58.50 55248.70 88888.00 2007-09-29 12:25:29.750 272 12430.58 58.48 55248.70 88888.00 2007-09-29 12:25:29.875 272 12430.67 58.48 55248.72 88888.00 2007-09-29 12:25:30.000 272 12430.77 58.48 55248.75 88888.00 2007-09-29 12:25:30.125 272 12430.70 58.40 55248.75 88888.00 2007-09-29 12:25:30.250 272 12430.73 58.35 55248.78 88888.00 2007-09-29 12:25:30.375 272 12430.88 58.40 55248.82 88888.00 2007-09-29 12:25:30.500 272 12430.90 58.42 55248.85 88888.00 2007-09-29 12:25:30.625 272 12430.95 58.38 55248.85 88888.00 2007-09-29 12:25:30.750 272 12431.05 58.38 55248.88 88888.00 2007-09-29 12:25:30.875 272 12431.15 58.40 55248.93 88888.00 2007-09-29 12:25:31.000 272 12431.20 58.38 55248.93 88888.00 2007-09-29 12:25:31.125 272 12431.25 58.35 55248.93 88888.00 2007-09-29 12:25:31.250 272 12431.25 58.30 55248.97 88888.00 2007-09-29 12:25:31.375 272 12431.30 58.33 55249.00 88888.00 2007-09-29 12:25:31.500 272 12431.38 58.35 55249.00 88888.00 2007-09-29 12:25:31.625 272 12431.42 58.38 55249.05 88888.00 2007-09-29 12:25:31.750 272 12431.50 58.40 55249.05 88888.00 2007-09-29 12:25:31.875 272 12431.62 58.42 55249.07 88888.00 2007-09-29 12:25:32.000 272 12431.73 58.42 55249.10 88888.00 2007-09-29 12:25:32.125 272 12431.75 58.45 55249.15 88888.00 2007-09-29 12:25:32.250 272 12431.88 58.48 55249.20 88888.00 2007-09-29 12:25:32.375 272 12432.00 58.52 55249.22 88888.00 2007-09-29 12:25:32.500 272 12432.10 58.55 55249.25 88888.00 2007-09-29 12:25:32.625 272 12432.10 58.58 55249.28 88888.00 2007-09-29 12:25:32.750 272 12432.02 58.60 55249.30 88888.00 2007-09-29 12:25:32.875 272 12432.08 58.60 55249.32 88888.00 2007-09-29 12:25:33.000 272 12432.23 58.62 55249.38 88888.00 2007-09-29 12:25:33.125 272 12432.25 58.65 55249.40 88888.00 2007-09-29 12:25:33.250 272 12432.27 58.62 55249.43 88888.00 2007-09-29 12:25:33.375 272 12432.35 58.60 55249.43 88888.00 2007-09-29 12:25:33.500 272 12432.33 58.65 55249.47 88888.00 2007-09-29 12:25:33.625 272 12432.23 58.65 55249.50 88888.00 2007-09-29 12:25:33.750 272 12432.30 58.65 55249.50 88888.00 2007-09-29 12:25:33.875 272 12432.30 58.58 55249.50 88888.00 2007-09-29 12:25:34.000 272 12432.23 58.52 55249.50 88888.00 2007-09-29 12:25:34.125 272 12432.23 58.52 55249.57 88888.00 2007-09-29 12:25:34.250 272 12432.27 58.52 55249.65 88888.00 2007-09-29 12:25:34.375 272 12432.30 58.55 55249.65 88888.00 2007-09-29 12:25:34.500 272 12432.27 58.52 55249.62 88888.00 2007-09-29 12:25:34.625 272 12432.23 58.45 55249.65 88888.00 2007-09-29 12:25:34.750 272 12432.17 58.38 55249.68 88888.00 2007-09-29 12:25:34.875 272 12432.15 58.35 55249.70 88888.00 2007-09-29 12:25:35.000 272 12432.12 58.35 55249.72 88888.00 2007-09-29 12:25:35.125 272 12432.10 58.35 55249.80 88888.00 2007-09-29 12:25:35.250 272 12432.02 58.27 55249.82 88888.00 2007-09-29 12:25:35.375 272 12431.98 58.23 55249.80 88888.00 2007-09-29 12:25:35.500 272 12431.92 58.17 55249.82 88888.00 2007-09-29 12:25:35.625 272 12431.98 58.20 55249.85 88888.00 2007-09-29 12:25:35.750 272 12431.98 58.17 55249.85 88888.00 2007-09-29 12:25:35.875 272 12432.05 58.12 55249.88 88888.00 2007-09-29 12:25:36.000 272 12432.05 58.05 55249.82 88888.00 2007-09-29 12:25:36.125 272 12431.92 58.05 55249.85 88888.00 2007-09-29 12:25:36.250 272 12431.90 58.05 55249.85 88888.00 2007-09-29 12:25:36.375 272 12431.95 58.05 55249.88 88888.00 2007-09-29 12:25:36.500 272 12432.00 58.00 55249.88 88888.00 2007-09-29 12:25:36.625 272 12431.98 58.00 55249.90 88888.00 2007-09-29 12:25:36.750 272 12431.98 57.98 55249.90 88888.00 2007-09-29 12:25:36.875 272 12431.92 57.95 55249.93 88888.00 2007-09-29 12:25:37.000 272 12431.88 57.92 55249.90 88888.00 2007-09-29 12:25:37.125 272 12431.85 57.95 55249.95 88888.00 2007-09-29 12:25:37.250 272 12431.80 58.00 55249.97 88888.00 2007-09-29 12:25:37.375 272 12431.80 57.95 55249.97 88888.00 2007-09-29 12:25:37.500 272 12431.70 57.92 55249.97 88888.00 2007-09-29 12:25:37.625 272 12431.58 57.88 55250.00 88888.00 2007-09-29 12:25:37.750 272 12431.50 57.90 55249.97 88888.00 2007-09-29 12:25:37.875 272 12431.40 57.98 55250.00 88888.00 2007-09-29 12:25:38.000 272 12431.30 58.02 55249.97 88888.00 2007-09-29 12:25:38.125 272 12431.27 58.00 55250.00 88888.00 2007-09-29 12:25:38.250 272 12431.25 58.05 55250.05 88888.00 2007-09-29 12:25:38.375 272 12431.23 58.08 55250.03 88888.00 2007-09-29 12:25:38.500 272 12431.15 58.00 55250.00 88888.00 2007-09-29 12:25:38.625 272 12431.05 58.05 55250.00 88888.00 2007-09-29 12:25:38.750 272 12431.08 58.12 55250.05 88888.00 2007-09-29 12:25:38.875 272 12431.08 58.15 55250.07 88888.00 2007-09-29 12:25:39.000 272 12430.98 58.20 55250.07 88888.00 2007-09-29 12:25:39.125 272 12430.92 58.30 55250.07 88888.00 2007-09-29 12:25:39.250 272 12430.83 58.27 55250.03 88888.00 2007-09-29 12:25:39.375 272 12430.80 58.25 55250.03 88888.00 2007-09-29 12:25:39.500 272 12430.88 58.30 55250.03 88888.00 2007-09-29 12:25:39.625 272 12430.83 58.33 55250.07 88888.00 2007-09-29 12:25:39.750 272 12430.83 58.40 55250.12 88888.00 2007-09-29 12:25:39.875 272 12430.77 58.42 55250.12 88888.00 2007-09-29 12:25:40.000 272 12430.73 58.45 55250.10 88888.00 2007-09-29 12:25:40.125 272 12430.67 58.42 55250.07 88888.00 2007-09-29 12:25:40.250 272 12430.65 58.40 55250.07 88888.00 2007-09-29 12:25:40.375 272 12430.75 58.40 55250.07 88888.00 2007-09-29 12:25:40.500 272 12430.75 58.50 55250.07 88888.00 2007-09-29 12:25:40.625 272 12430.75 58.55 55250.05 88888.00 2007-09-29 12:25:40.750 272 12430.67 58.50 55250.05 88888.00 2007-09-29 12:25:40.875 272 12430.65 58.52 55250.10 88888.00 2007-09-29 12:25:41.000 272 12430.60 58.58 55250.07 88888.00 2007-09-29 12:25:41.125 272 12430.65 58.62 55250.10 88888.00 2007-09-29 12:25:41.250 272 12430.60 58.60 55250.03 88888.00 2007-09-29 12:25:41.375 272 12430.62 58.62 55250.03 88888.00 2007-09-29 12:25:41.500 272 12430.62 58.67 55250.00 88888.00 2007-09-29 12:25:41.625 272 12430.67 58.70 55250.00 88888.00 2007-09-29 12:25:41.750 272 12430.62 58.70 55250.03 88888.00 2007-09-29 12:25:41.875 272 12430.67 58.73 55250.03 88888.00 2007-09-29 12:25:42.000 272 12430.73 58.80 55250.03 88888.00 2007-09-29 12:25:42.125 272 12430.77 58.83 55250.00 88888.00 2007-09-29 12:25:42.250 272 12430.77 58.90 55250.00 88888.00 2007-09-29 12:25:42.375 272 12430.83 58.92 55250.00 88888.00 2007-09-29 12:25:42.500 272 12430.90 58.92 55250.03 88888.00 2007-09-29 12:25:42.625 272 12430.98 59.02 55250.05 88888.00 2007-09-29 12:25:42.750 272 12431.02 59.05 55250.07 88888.00 2007-09-29 12:25:42.875 272 12430.95 59.05 55250.07 88888.00 2007-09-29 12:25:43.000 272 12430.98 59.12 55250.03 88888.00 2007-09-29 12:25:43.125 272 12431.02 59.17 55250.05 88888.00 2007-09-29 12:25:43.250 272 12431.05 59.25 55250.10 88888.00 2007-09-29 12:25:43.375 272 12431.12 59.30 55250.05 88888.00 2007-09-29 12:25:43.500 272 12431.08 59.33 55250.07 88888.00 2007-09-29 12:25:43.625 272 12431.15 59.42 55250.07 88888.00 2007-09-29 12:25:43.750 272 12431.12 59.40 55250.07 88888.00 2007-09-29 12:25:43.875 272 12431.15 59.40 55250.10 88888.00 2007-09-29 12:25:44.000 272 12431.17 59.42 55250.12 88888.00 2007-09-29 12:25:44.125 272 12431.20 59.48 55250.12 88888.00 2007-09-29 12:25:44.250 272 12431.20 59.45 55250.18 88888.00 2007-09-29 12:25:44.375 272 12431.17 59.50 55250.18 88888.00 2007-09-29 12:25:44.500 272 12431.17 59.48 55250.20 88888.00 2007-09-29 12:25:44.625 272 12431.15 59.42 55250.18 88888.00 2007-09-29 12:25:44.750 272 12431.10 59.48 55250.22 88888.00 2007-09-29 12:25:44.875 272 12431.05 59.50 55250.28 88888.00 2007-09-29 12:25:45.000 272 12430.98 59.48 55250.28 88888.00 2007-09-29 12:25:45.125 272 12430.90 59.48 55250.30 88888.00 2007-09-29 12:25:45.250 272 12430.80 59.38 55250.32 88888.00 2007-09-29 12:25:45.375 272 12430.75 59.40 55250.35 88888.00 2007-09-29 12:25:45.500 272 12430.62 59.38 55250.35 88888.00 2007-09-29 12:25:45.625 272 12430.58 59.40 55250.38 88888.00 2007-09-29 12:25:45.750 272 12430.50 59.40 55250.38 88888.00 2007-09-29 12:25:45.875 272 12430.40 59.30 55250.40 88888.00 2007-09-29 12:25:46.000 272 12430.27 59.23 55250.40 88888.00 2007-09-29 12:25:46.125 272 12430.23 59.25 55250.47 88888.00 2007-09-29 12:25:46.250 272 12430.17 59.25 55250.50 88888.00 2007-09-29 12:25:46.375 272 12430.15 59.25 55250.50 88888.00 2007-09-29 12:25:46.500 272 12430.10 59.20 55250.53 88888.00 2007-09-29 12:25:46.625 272 12430.05 59.20 55250.57 88888.00 2007-09-29 12:25:46.750 272 12429.98 59.15 55250.60 88888.00 2007-09-29 12:25:46.875 272 12429.95 59.17 55250.62 88888.00 2007-09-29 12:25:47.000 272 12429.90 59.10 55250.57 88888.00 2007-09-29 12:25:47.125 272 12429.77 59.02 55250.55 88888.00 2007-09-29 12:25:47.250 272 12429.83 59.05 55250.57 88888.00 2007-09-29 12:25:47.375 272 12429.88 59.05 55250.62 88888.00 2007-09-29 12:25:47.500 272 12429.83 59.02 55250.62 88888.00 2007-09-29 12:25:47.625 272 12429.77 59.00 55250.65 88888.00 2007-09-29 12:25:47.750 272 12429.70 58.98 55250.62 88888.00 2007-09-29 12:25:47.875 272 12429.65 58.95 55250.62 88888.00 2007-09-29 12:25:48.000 272 12429.60 58.90 55250.62 88888.00 2007-09-29 12:25:48.125 272 12429.58 58.92 55250.65 88888.00 2007-09-29 12:25:48.250 272 12429.60 58.88 55250.68 88888.00 2007-09-29 12:25:48.375 272 12429.67 58.85 55250.68 88888.00 2007-09-29 12:25:48.500 272 12429.70 58.83 55250.70 88888.00 2007-09-29 12:25:48.625 272 12429.75 58.83 55250.72 88888.00 2007-09-29 12:25:48.750 272 12429.77 58.77 55250.72 88888.00 2007-09-29 12:25:48.875 272 12429.77 58.67 55250.65 88888.00 2007-09-29 12:25:49.000 272 12429.75 58.62 55250.62 88888.00 2007-09-29 12:25:49.125 272 12429.83 58.60 55250.65 88888.00 2007-09-29 12:25:49.250 272 12429.92 58.62 55250.70 88888.00 2007-09-29 12:25:49.375 272 12430.10 58.67 55250.70 88888.00 2007-09-29 12:25:49.500 272 12430.20 58.65 55250.70 88888.00 2007-09-29 12:25:49.625 272 12430.27 58.67 55250.75 88888.00 2007-09-29 12:25:49.750 272 12430.27 58.67 55250.72 88888.00 2007-09-29 12:25:49.875 272 12430.45 58.67 55250.72 88888.00 2007-09-29 12:25:50.000 272 12430.55 58.65 55250.70 88888.00 2007-09-29 12:25:50.125 272 12430.55 58.60 55250.70 88888.00 2007-09-29 12:25:50.250 272 12430.62 58.60 55250.70 88888.00 2007-09-29 12:25:50.375 272 12430.73 58.58 55250.70 88888.00 2007-09-29 12:25:50.500 272 12430.77 58.58 55250.72 88888.00 2007-09-29 12:25:50.625 272 12430.88 58.65 55250.75 88888.00 2007-09-29 12:25:50.750 272 12430.98 58.67 55250.72 88888.00 2007-09-29 12:25:50.875 272 12431.10 58.62 55250.75 88888.00 2007-09-29 12:25:51.000 272 12431.12 58.60 55250.70 88888.00 2007-09-29 12:25:51.125 272 12431.15 58.55 55250.70 88888.00 2007-09-29 12:25:51.250 272 12431.20 58.50 55250.72 88888.00 2007-09-29 12:25:51.375 272 12431.27 58.52 55250.72 88888.00 2007-09-29 12:25:51.500 272 12431.35 58.52 55250.72 88888.00 2007-09-29 12:25:51.625 272 12431.40 58.48 55250.75 88888.00 2007-09-29 12:25:51.750 272 12431.42 58.42 55250.75 88888.00 2007-09-29 12:25:51.875 272 12431.48 58.40 55250.72 88888.00 2007-09-29 12:25:52.000 272 12431.50 58.35 55250.70 88888.00 2007-09-29 12:25:52.125 272 12431.45 58.27 55250.70 88888.00 2007-09-29 12:25:52.250 272 12431.48 58.15 55250.75 88888.00 2007-09-29 12:25:52.375 272 12431.55 58.17 55250.75 88888.00 2007-09-29 12:25:52.500 272 12431.55 58.17 55250.72 88888.00 2007-09-29 12:25:52.625 272 12431.52 58.08 55250.75 88888.00 2007-09-29 12:25:52.750 272 12431.52 58.08 55250.75 88888.00 2007-09-29 12:25:52.875 272 12431.55 58.10 55250.75 88888.00 2007-09-29 12:25:53.000 272 12431.58 58.05 55250.70 88888.00 2007-09-29 12:25:53.125 272 12431.58 58.02 55250.72 88888.00 2007-09-29 12:25:53.250 272 12431.62 57.90 55250.80 88888.00 2007-09-29 12:25:53.375 272 12431.65 57.85 55250.75 88888.00 2007-09-29 12:25:53.500 272 12431.67 57.88 55250.70 88888.00 2007-09-29 12:25:53.625 272 12431.67 57.85 55250.72 88888.00 2007-09-29 12:25:53.750 272 12431.67 57.77 55250.72 88888.00 2007-09-29 12:25:53.875 272 12431.73 57.77 55250.72 88888.00 2007-09-29 12:25:54.000 272 12431.67 57.77 55250.75 88888.00 2007-09-29 12:25:54.125 272 12431.65 57.73 55250.78 88888.00 2007-09-29 12:25:54.250 272 12431.65 57.65 55250.75 88888.00 2007-09-29 12:25:54.375 272 12431.65 57.62 55250.78 88888.00 2007-09-29 12:25:54.500 272 12431.60 57.60 55250.72 88888.00 2007-09-29 12:25:54.625 272 12431.52 57.55 55250.75 88888.00 2007-09-29 12:25:54.750 272 12431.50 57.55 55250.75 88888.00 2007-09-29 12:25:54.875 272 12431.52 57.55 55250.75 88888.00 2007-09-29 12:25:55.000 272 12431.50 57.48 55250.72 88888.00 2007-09-29 12:25:55.125 272 12431.45 57.42 55250.72 88888.00 2007-09-29 12:25:55.250 272 12431.45 57.42 55250.72 88888.00 2007-09-29 12:25:55.375 272 12431.50 57.50 55250.70 88888.00 2007-09-29 12:25:55.500 272 12431.55 57.45 55250.68 88888.00 2007-09-29 12:25:55.625 272 12431.55 57.42 55250.68 88888.00 2007-09-29 12:25:55.750 272 12431.50 57.40 55250.68 88888.00 2007-09-29 12:25:55.875 272 12431.48 57.42 55250.75 88888.00 2007-09-29 12:25:56.000 272 12431.48 57.38 55250.70 88888.00 2007-09-29 12:25:56.125 272 12431.45 57.27 55250.65 88888.00 2007-09-29 12:25:56.250 272 12431.38 57.27 55250.62 88888.00 2007-09-29 12:25:56.375 272 12431.48 57.30 55250.62 88888.00 2007-09-29 12:25:56.500 272 12431.48 57.27 55250.62 88888.00 2007-09-29 12:25:56.625 272 12431.45 57.25 55250.62 88888.00 2007-09-29 12:25:56.750 272 12431.48 57.25 55250.65 88888.00 2007-09-29 12:25:56.875 272 12431.48 57.25 55250.65 88888.00 2007-09-29 12:25:57.000 272 12431.40 57.17 55250.60 88888.00 2007-09-29 12:25:57.125 272 12431.35 57.12 55250.60 88888.00 2007-09-29 12:25:57.250 272 12431.30 57.15 55250.60 88888.00 2007-09-29 12:25:57.375 272 12431.35 57.10 55250.60 88888.00 2007-09-29 12:25:57.500 272 12431.35 57.05 55250.55 88888.00 2007-09-29 12:25:57.625 272 12431.33 56.95 55250.55 88888.00 2007-09-29 12:25:57.750 272 12431.33 56.92 55250.53 88888.00 2007-09-29 12:25:57.875 272 12431.27 56.95 55250.53 88888.00 2007-09-29 12:25:58.000 272 12431.23 56.88 55250.53 88888.00 2007-09-29 12:25:58.125 272 12431.25 56.83 55250.53 88888.00 2007-09-29 12:25:58.250 272 12431.33 56.83 55250.53 88888.00 2007-09-29 12:25:58.375 272 12431.38 56.83 55250.53 88888.00 2007-09-29 12:25:58.500 272 12431.38 56.80 55250.50 88888.00 2007-09-29 12:25:58.625 272 12431.30 56.77 55250.50 88888.00 2007-09-29 12:25:58.750 272 12431.27 56.73 55250.47 88888.00 2007-09-29 12:25:58.875 272 12431.30 56.73 55250.45 88888.00 2007-09-29 12:25:59.000 272 12431.33 56.75 55250.45 88888.00 2007-09-29 12:25:59.125 272 12431.33 56.73 55250.45 88888.00 2007-09-29 12:25:59.250 272 12431.40 56.70 55250.45 88888.00 2007-09-29 12:25:59.375 272 12431.42 56.73 55250.45 88888.00 2007-09-29 12:25:59.500 272 12431.50 56.75 55250.45 88888.00 2007-09-29 12:25:59.625 272 12431.58 56.73 55250.40 88888.00 2007-09-29 12:25:59.750 272 12431.62 56.73 55250.40 88888.00 2007-09-29 12:25:59.875 272 12431.60 56.70 55250.38 88888.00 2007-09-29 12:26:00.000 272 12431.60 56.62 55250.35 88888.00 2007-09-29 12:26:00.125 272 12431.67 56.58 55250.35 88888.00 2007-09-29 12:26:00.250 272 12431.83 56.60 55250.38 88888.00 2007-09-29 12:26:00.375 272 12431.90 56.58 55250.38 88888.00 2007-09-29 12:26:00.500 272 12431.95 56.60 55250.40 88888.00 2007-09-29 12:26:00.625 272 12432.02 56.60 55250.40 88888.00 2007-09-29 12:26:00.750 272 12432.02 56.52 55250.35 88888.00 2007-09-29 12:26:00.875 272 12432.00 56.48 55250.35 88888.00 2007-09-29 12:26:01.000 272 12431.98 56.45 55250.32 88888.00 2007-09-29 12:26:01.125 272 12432.02 56.48 55250.32 88888.00 2007-09-29 12:26:01.250 272 12432.10 56.45 55250.30 88888.00 2007-09-29 12:26:01.375 272 12432.20 56.48 55250.32 88888.00 2007-09-29 12:26:01.500 272 12432.23 56.50 55250.32 88888.00 2007-09-29 12:26:01.625 272 12432.17 56.45 55250.28 88888.00 2007-09-29 12:26:01.750 272 12432.23 56.45 55250.25 88888.00 2007-09-29 12:26:01.875 272 12432.30 56.48 55250.25 88888.00 2007-09-29 12:26:02.000 272 12432.27 56.45 55250.22 88888.00 2007-09-29 12:26:02.125 272 12432.30 56.40 55250.25 88888.00 2007-09-29 12:26:02.250 272 12432.35 56.45 55250.22 88888.00 2007-09-29 12:26:02.375 272 12432.35 56.48 55250.22 88888.00 2007-09-29 12:26:02.500 272 12432.30 56.42 55250.20 88888.00 2007-09-29 12:26:02.625 272 12432.30 56.45 55250.18 88888.00 2007-09-29 12:26:02.750 272 12432.30 56.50 55250.15 88888.00 2007-09-29 12:26:02.875 272 12432.27 56.52 55250.15 88888.00 2007-09-29 12:26:03.000 272 12432.25 56.52 55250.15 88888.00 2007-09-29 12:26:03.125 272 12432.35 56.58 55250.12 88888.00 2007-09-29 12:26:03.250 272 12432.33 56.52 55250.12 88888.00 2007-09-29 12:26:03.375 272 12432.23 56.60 55250.12 88888.00 2007-09-29 12:26:03.500 272 12432.25 56.60 55250.10 88888.00 2007-09-29 12:26:03.625 272 12432.25 56.60 55250.03 88888.00 2007-09-29 12:26:03.750 272 12432.27 56.62 55250.07 88888.00 2007-09-29 12:26:03.875 272 12432.33 56.67 55250.10 88888.00 2007-09-29 12:26:04.000 272 12432.27 56.73 55250.07 88888.00 2007-09-29 12:26:04.125 272 12432.23 56.75 55250.05 88888.00 2007-09-29 12:26:04.250 272 12432.23 56.80 55250.05 88888.00 2007-09-29 12:26:04.375 272 12432.23 56.80 55250.03 88888.00 2007-09-29 12:26:04.500 272 12432.12 56.77 55249.97 88888.00 2007-09-29 12:26:04.625 272 12432.05 56.80 55249.95 88888.00 2007-09-29 12:26:04.750 272 12432.10 56.85 55249.95 88888.00 2007-09-29 12:26:04.875 272 12432.15 56.85 55249.93 88888.00 2007-09-29 12:26:05.000 272 12432.12 56.80 55249.88 88888.00 2007-09-29 12:26:05.125 272 12432.10 56.83 55249.88 88888.00 2007-09-29 12:26:05.250 272 12432.05 56.85 55249.88 88888.00 2007-09-29 12:26:05.375 272 12432.02 56.90 55249.88 88888.00 2007-09-29 12:26:05.500 272 12432.05 56.98 55249.85 88888.00 2007-09-29 12:26:05.625 272 12432.08 57.02 55249.85 88888.00 2007-09-29 12:26:05.750 272 12432.00 57.02 55249.85 88888.00 2007-09-29 12:26:05.875 272 12432.00 57.02 55249.80 88888.00 2007-09-29 12:26:06.000 272 12432.02 57.08 55249.78 88888.00 2007-09-29 12:26:06.125 272 12432.02 57.12 55249.78 88888.00 2007-09-29 12:26:06.250 272 12431.98 57.17 55249.75 88888.00 2007-09-29 12:26:06.375 272 12432.00 57.23 55249.75 88888.00 2007-09-29 12:26:06.500 272 12432.05 57.20 55249.70 88888.00 2007-09-29 12:26:06.625 272 12432.02 57.23 55249.68 88888.00 2007-09-29 12:26:06.750 272 12432.02 57.30 55249.65 88888.00 2007-09-29 12:26:06.875 272 12432.00 57.35 55249.65 88888.00 2007-09-29 12:26:07.000 272 12431.95 57.38 55249.68 88888.00 2007-09-29 12:26:07.125 272 12431.90 57.42 55249.65 88888.00 2007-09-29 12:26:07.250 272 12431.92 57.42 55249.60 88888.00 2007-09-29 12:26:07.375 272 12431.95 57.48 55249.55 88888.00 2007-09-29 12:26:07.500 272 12431.98 57.52 55249.53 88888.00 2007-09-29 12:26:07.625 272 12431.95 57.60 55249.55 88888.00 2007-09-29 12:26:07.750 272 12431.88 57.55 55249.53 88888.00 2007-09-29 12:26:07.875 272 12431.88 57.55 55249.53 88888.00 2007-09-29 12:26:08.000 272 12431.90 57.60 55249.53 88888.00 2007-09-29 12:26:08.125 272 12431.88 57.62 55249.50 88888.00 2007-09-29 12:26:08.250 272 12431.88 57.65 55249.50 88888.00 2007-09-29 12:26:08.375 272 12431.83 57.67 55249.45 88888.00 2007-09-29 12:26:08.500 272 12431.80 57.65 55249.43 88888.00 2007-09-29 12:26:08.625 272 12431.88 57.70 55249.40 88888.00 2007-09-29 12:26:08.750 272 12431.95 57.85 55249.47 88888.00 2007-09-29 12:26:08.875 272 12431.98 57.83 55249.45 88888.00 2007-09-29 12:26:09.000 272 12431.98 57.80 55249.43 88888.00 2007-09-29 12:26:09.125 272 12432.02 57.83 55249.40 88888.00 2007-09-29 12:26:09.250 272 12432.15 57.90 55249.40 88888.00 2007-09-29 12:26:09.375 272 12432.15 57.92 55249.38 88888.00 2007-09-29 12:26:09.500 272 12432.17 57.90 55249.38 88888.00 2007-09-29 12:26:09.625 272 12432.15 57.92 55249.40 88888.00 2007-09-29 12:26:09.750 272 12432.20 58.00 55249.38 88888.00 2007-09-29 12:26:09.875 272 12432.17 58.05 55249.38 88888.00 2007-09-29 12:26:10.000 272 12432.27 58.05 55249.38 88888.00 2007-09-29 12:26:10.125 272 12432.30 58.12 55249.35 88888.00 2007-09-29 12:26:10.250 272 12432.25 58.17 55249.35 88888.00 2007-09-29 12:26:10.375 272 12432.30 58.20 55249.35 88888.00 2007-09-29 12:26:10.500 272 12432.30 58.23 55249.38 88888.00 2007-09-29 12:26:10.625 272 12432.27 58.20 55249.35 88888.00 2007-09-29 12:26:10.750 272 12432.23 58.20 55249.32 88888.00 2007-09-29 12:26:10.875 272 12432.20 58.27 55249.32 88888.00 2007-09-29 12:26:11.000 272 12432.25 58.35 55249.32 88888.00 2007-09-29 12:26:11.125 272 12432.12 58.35 55249.35 88888.00 2007-09-29 12:26:11.250 272 12432.05 58.35 55249.35 88888.00 2007-09-29 12:26:11.375 272 12432.02 58.33 55249.30 88888.00 2007-09-29 12:26:11.500 272 12431.90 58.30 55249.30 88888.00 2007-09-29 12:26:11.625 272 12431.85 58.30 55249.35 88888.00 2007-09-29 12:26:11.750 272 12431.80 58.30 55249.43 88888.00 2007-09-29 12:26:11.875 272 12431.73 58.35 55249.40 88888.00 2007-09-29 12:26:12.000 272 12431.65 58.35 55249.38 88888.00 2007-09-29 12:26:12.125 272 12431.65 58.35 55249.43 88888.00 2007-09-29 12:26:12.250 272 12431.60 58.30 55249.45 88888.00 2007-09-29 12:26:12.375 272 12431.55 58.33 55249.47 88888.00 2007-09-29 12:26:12.500 272 12431.42 58.23 55249.45 88888.00 2007-09-29 12:26:12.625 272 12431.30 58.20 55249.47 88888.00 2007-09-29 12:26:12.750 272 12431.25 58.23 55249.50 88888.00 2007-09-29 12:26:12.875 272 12431.20 58.23 55249.53 88888.00 2007-09-29 12:26:13.000 272 12431.08 58.12 55249.47 88888.00 2007-09-29 12:26:13.125 272 12430.98 58.10 55249.50 88888.00 2007-09-29 12:26:13.250 272 12430.83 58.10 55249.53 88888.00 2007-09-29 12:26:13.375 272 12430.73 58.08 55249.50 88888.00 2007-09-29 12:26:13.500 272 12430.60 57.92 55249.50 88888.00 2007-09-29 12:26:13.625 272 12430.55 57.90 55249.50 88888.00 2007-09-29 12:26:13.750 272 12430.50 57.90 55249.50 88888.00 2007-09-29 12:26:13.875 272 12430.38 57.90 55249.55 88888.00 2007-09-29 12:26:14.000 272 12430.25 57.83 55249.50 88888.00 2007-09-29 12:26:14.125 272 12430.23 57.75 55249.53 88888.00 2007-09-29 12:26:14.250 272 12430.15 57.70 55249.53 88888.00 2007-09-29 12:26:14.375 272 12430.20 57.73 55249.53 88888.00 2007-09-29 12:26:14.500 272 12430.10 57.70 55249.53 88888.00 2007-09-29 12:26:14.625 272 12430.00 57.65 55249.50 88888.00 2007-09-29 12:26:14.750 272 12429.98 57.60 55249.53 88888.00 2007-09-29 12:26:14.875 272 12429.92 57.58 55249.53 88888.00 2007-09-29 12:26:15.000 272 12429.88 57.55 55249.47 88888.00 2007-09-29 12:26:15.125 272 12429.88 57.52 55249.47 88888.00 2007-09-29 12:26:15.250 272 12429.83 57.58 55249.50 88888.00 2007-09-29 12:26:15.375 272 12429.73 57.60 55249.50 88888.00 2007-09-29 12:26:15.500 272 12429.62 57.55 55249.47 88888.00 2007-09-29 12:26:15.625 272 12429.58 57.48 55249.45 88888.00 2007-09-29 12:26:15.750 272 12429.50 57.45 55249.47 88888.00 2007-09-29 12:26:15.875 272 12429.42 57.50 55249.50 88888.00 2007-09-29 12:26:16.000 272 12429.40 57.52 55249.47 88888.00 2007-09-29 12:26:16.125 272 12429.40 57.52 55249.47 88888.00 2007-09-29 12:26:16.250 272 12429.33 57.52 55249.47 88888.00 2007-09-29 12:26:16.375 272 12429.30 57.50 55249.45 88888.00 2007-09-29 12:26:16.500 272 12429.23 57.55 55249.43 88888.00 2007-09-29 12:26:16.625 272 12429.27 57.55 55249.43 88888.00 2007-09-29 12:26:16.750 272 12429.25 57.55 55249.40 88888.00 2007-09-29 12:26:16.875 272 12429.17 57.50 55249.40 88888.00 2007-09-29 12:26:17.000 272 12429.17 57.48 55249.40 88888.00 2007-09-29 12:26:17.125 272 12429.20 57.52 55249.38 88888.00 2007-09-29 12:26:17.250 272 12429.10 57.50 55249.38 88888.00 2007-09-29 12:26:17.375 272 12428.95 57.50 55249.35 88888.00 2007-09-29 12:26:17.500 272 12428.88 57.50 55249.38 88888.00 2007-09-29 12:26:17.625 272 12428.85 57.50 55249.35 88888.00 2007-09-29 12:26:17.750 272 12428.83 57.42 55249.30 88888.00 2007-09-29 12:26:17.875 272 12428.85 57.42 55249.28 88888.00 2007-09-29 12:26:18.000 272 12428.80 57.40 55249.25 88888.00 2007-09-29 12:26:18.125 272 12428.67 57.40 55249.25 88888.00 2007-09-29 12:26:18.250 272 12428.62 57.42 55249.22 88888.00 2007-09-29 12:26:18.375 272 12428.67 57.48 55249.22 88888.00 2007-09-29 12:26:18.500 272 12428.60 57.42 55249.22 88888.00 2007-09-29 12:26:18.625 272 12428.50 57.40 55249.25 88888.00 2007-09-29 12:26:18.750 272 12428.40 57.40 55249.25 88888.00 2007-09-29 12:26:18.875 272 12428.33 57.38 55249.28 88888.00 2007-09-29 12:26:19.000 272 12428.38 57.40 55249.25 88888.00 2007-09-29 12:26:19.125 272 12428.33 57.35 55249.25 88888.00 2007-09-29 12:26:19.250 272 12428.27 57.38 55249.25 88888.00 2007-09-29 12:26:19.375 272 12428.27 57.40 55249.28 88888.00 2007-09-29 12:26:19.500 272 12428.15 57.40 55249.20 88888.00 2007-09-29 12:26:19.625 272 12428.12 57.35 55249.22 88888.00 2007-09-29 12:26:19.750 272 12428.08 57.35 55249.20 88888.00 2007-09-29 12:26:19.875 272 12428.02 57.30 55249.18 88888.00 2007-09-29 12:26:20.000 272 12427.98 57.33 55249.15 88888.00 2007-09-29 12:26:20.125 272 12427.92 57.30 55249.12 88888.00 2007-09-29 12:26:20.250 272 12427.92 57.33 55249.15 88888.00 2007-09-29 12:26:20.375 272 12427.95 57.33 55249.10 88888.00 2007-09-29 12:26:20.500 272 12427.95 57.33 55249.05 88888.00 2007-09-29 12:26:20.625 272 12427.90 57.27 55249.03 88888.00 2007-09-29 12:26:20.750 272 12427.85 57.27 55249.03 88888.00 2007-09-29 12:26:20.875 272 12427.88 57.25 55249.03 88888.00 2007-09-29 12:26:21.000 272 12427.90 57.27 55249.00 88888.00 2007-09-29 12:26:21.125 272 12427.88 57.25 55248.97 88888.00 2007-09-29 12:26:21.250 272 12427.80 57.20 55248.95 88888.00 2007-09-29 12:26:21.375 272 12427.80 57.17 55248.90 88888.00 2007-09-29 12:26:21.500 272 12427.83 57.20 55248.88 88888.00 2007-09-29 12:26:21.625 272 12427.83 57.23 55248.88 88888.00 2007-09-29 12:26:21.750 272 12427.77 57.23 55248.88 88888.00 2007-09-29 12:26:21.875 272 12427.80 57.25 55248.85 88888.00 2007-09-29 12:26:22.000 272 12427.73 57.23 55248.80 88888.00 2007-09-29 12:26:22.125 272 12427.67 57.15 55248.78 88888.00 2007-09-29 12:26:22.250 272 12427.62 57.10 55248.78 88888.00 2007-09-29 12:26:22.375 272 12427.73 57.17 55248.78 88888.00 2007-09-29 12:26:22.500 272 12427.83 57.23 55248.75 88888.00 2007-09-29 12:26:22.625 272 12427.73 57.27 55248.65 88888.00 2007-09-29 12:26:22.750 272 12427.65 57.20 55248.62 88888.00 2007-09-29 12:26:22.875 272 12427.58 57.15 55248.60 88888.00 2007-09-29 12:26:23.000 272 12427.67 57.25 55248.57 88888.00 2007-09-29 12:26:23.125 272 12427.77 57.27 55248.55 88888.00 2007-09-29 12:26:23.250 272 12427.77 57.20 55248.47 88888.00 2007-09-29 12:26:23.375 272 12427.80 57.25 55248.45 88888.00 2007-09-29 12:26:23.500 272 12427.80 57.33 55248.45 88888.00 2007-09-29 12:26:23.625 272 12427.85 57.38 55248.43 88888.00 2007-09-29 12:26:23.750 272 12427.88 57.42 55248.38 88888.00 2007-09-29 12:26:23.875 272 12427.88 57.45 55248.32 88888.00 2007-09-29 12:26:24.000 272 12427.85 57.58 55248.30 88888.00 2007-09-29 12:26:24.125 272 12427.83 57.60 55248.25 88888.00 2007-09-29 12:26:24.250 272 12427.70 57.60 55248.15 88888.00 2007-09-29 12:26:24.375 272 12427.70 57.67 55248.12 88888.00 2007-09-29 12:26:24.500 272 12427.62 57.77 55248.10 88888.00 2007-09-29 12:26:24.625 272 12427.50 57.80 55248.07 88888.00 2007-09-29 12:26:24.750 272 12427.48 57.83 55248.03 88888.00 2007-09-29 12:26:24.875 272 12427.50 57.90 55247.97 88888.00 2007-09-29 12:26:25.000 272 12427.52 58.02 55247.93 88888.00 2007-09-29 12:26:25.125 272 12427.55 58.12 55247.88 88888.00 2007-09-29 12:26:25.250 272 12427.65 58.20 55247.85 88888.00 2007-09-29 12:26:25.375 272 12427.67 58.33 55247.80 88888.00 2007-09-29 12:26:25.500 272 12427.67 58.38 55247.70 88888.00 2007-09-29 12:26:25.625 272 12427.62 58.42 55247.65 88888.00 2007-09-29 12:26:25.750 272 12427.58 58.48 55247.57 88888.00 2007-09-29 12:26:25.875 272 12427.50 58.48 55247.55 88888.00 2007-09-29 12:26:26.000 272 12427.48 58.58 55247.47 88888.00 2007-09-29 12:26:26.125 272 12427.42 58.67 55247.43 88888.00 2007-09-29 12:26:26.250 272 12427.45 58.75 55247.40 88888.00 2007-09-29 12:26:26.375 272 12427.40 58.83 55247.38 88888.00 2007-09-29 12:26:26.500 272 12427.40 58.88 55247.28 88888.00 2007-09-29 12:26:26.625 272 12427.40 58.98 55247.25 88888.00 2007-09-29 12:26:26.750 272 12427.42 59.08 55247.25 88888.00 2007-09-29 12:26:26.875 272 12427.45 59.15 55247.18 88888.00 2007-09-29 12:26:27.000 272 12427.38 59.17 55247.15 88888.00 2007-09-29 12:26:27.125 272 12427.35 59.23 55247.12 88888.00 2007-09-29 12:26:27.250 272 12427.40 59.27 55247.10 88888.00 2007-09-29 12:26:27.375 272 12427.35 59.33 55247.05 88888.00 2007-09-29 12:26:27.500 272 12427.27 59.30 55246.95 88888.00 2007-09-29 12:26:27.625 272 12427.30 59.35 55246.93 88888.00 2007-09-29 12:26:27.750 272 12427.33 59.48 55246.90 88888.00 2007-09-29 12:26:27.875 272 12427.27 59.50 55246.85 88888.00 2007-09-29 12:26:28.000 272 12427.25 59.52 55246.80 88888.00 2007-09-29 12:26:28.125 272 12427.30 59.58 55246.78 88888.00 2007-09-29 12:26:28.250 272 12427.23 59.58 55246.70 88888.00 2007-09-29 12:26:28.375 272 12427.25 59.65 55246.65 88888.00 2007-09-29 12:26:28.500 272 12427.23 59.73 55246.65 88888.00 2007-09-29 12:26:28.625 272 12427.17 59.80 55246.65 88888.00 2007-09-29 12:26:28.750 272 12427.10 59.83 55246.55 88888.00 2007-09-29 12:26:28.875 272 12427.10 59.85 55246.47 88888.00 2007-09-29 12:26:29.000 272 12427.10 59.90 55246.45 88888.00 2007-09-29 12:26:29.125 272 12427.02 59.92 55246.43 88888.00 2007-09-29 12:26:29.250 272 12426.95 59.95 55246.38 88888.00 2007-09-29 12:26:29.375 272 12426.95 59.98 55246.32 88888.00 2007-09-29 12:26:29.500 272 12426.98 60.08 55246.32 88888.00 2007-09-29 12:26:29.625 272 12426.85 60.10 55246.28 88888.00 2007-09-29 12:26:29.750 272 12426.80 60.17 55246.22 88888.00 2007-09-29 12:26:29.875 272 12426.73 60.23 55246.18 88888.00 2007-09-29 12:26:30.000 272 12426.73 60.27 55246.18 88888.00 2007-09-29 12:26:30.125 272 12426.77 60.30 55246.20 88888.00 2007-09-29 12:26:30.250 272 12426.70 60.35 55246.12 88888.00 2007-09-29 12:26:30.375 272 12426.62 60.42 55246.12 88888.00 2007-09-29 12:26:30.500 272 12426.60 60.48 55246.10 88888.00 2007-09-29 12:26:30.625 272 12426.55 60.50 55246.05 88888.00 2007-09-29 12:26:30.750 272 12426.48 60.55 55245.97 88888.00 2007-09-29 12:26:30.875 272 12426.45 60.60 55246.00 88888.00 2007-09-29 12:26:31.000 272 12426.45 60.65 55245.97 88888.00 2007-09-29 12:26:31.125 272 12426.48 60.65 55245.97 88888.00 2007-09-29 12:26:31.250 272 12426.40 60.67 55245.93 88888.00 2007-09-29 12:26:31.375 272 12426.30 60.70 55245.90 88888.00 2007-09-29 12:26:31.500 272 12426.27 60.67 55245.88 88888.00 2007-09-29 12:26:31.625 272 12426.17 60.70 55245.85 88888.00 2007-09-29 12:26:31.750 272 12426.15 60.73 55245.82 88888.00 2007-09-29 12:26:31.875 272 12426.15 60.75 55245.82 88888.00 2007-09-29 12:26:32.000 272 12426.08 60.70 55245.82 88888.00 2007-09-29 12:26:32.125 272 12426.00 60.75 55245.85 88888.00 2007-09-29 12:26:32.250 272 12425.98 60.75 55245.82 88888.00 2007-09-29 12:26:32.375 272 12425.95 60.70 55245.80 88888.00 2007-09-29 12:26:32.500 272 12425.90 60.65 55245.80 88888.00 2007-09-29 12:26:32.625 272 12425.77 60.62 55245.75 88888.00 2007-09-29 12:26:32.750 272 12425.65 60.65 55245.80 88888.00 2007-09-29 12:26:32.875 272 12425.62 60.65 55245.78 88888.00 2007-09-29 12:26:33.000 272 12425.55 60.62 55245.78 88888.00 2007-09-29 12:26:33.125 272 12425.42 60.55 55245.75 88888.00 2007-09-29 12:26:33.250 272 12425.30 60.52 55245.75 88888.00 2007-09-29 12:26:33.375 272 12425.35 60.52 55245.82 88888.00 2007-09-29 12:26:33.500 272 12425.42 60.48 55245.82 88888.00 2007-09-29 12:26:33.625 272 12425.35 60.35 55245.80 88888.00 2007-09-29 12:26:33.750 272 12425.23 60.27 55245.80 88888.00 2007-09-29 12:26:33.875 272 12425.25 60.20 55245.82 88888.00 2007-09-29 12:26:34.000 272 12425.27 60.15 55245.82 88888.00 2007-09-29 12:26:34.125 272 12425.33 60.15 55245.85 88888.00 2007-09-29 12:26:34.250 272 12425.30 60.10 55245.82 88888.00 2007-09-29 12:26:34.375 272 12425.27 59.98 55245.82 88888.00 2007-09-29 12:26:34.500 272 12425.25 59.83 55245.82 88888.00 2007-09-29 12:26:34.625 272 12425.30 59.80 55245.85 88888.00 2007-09-29 12:26:34.750 272 12425.33 59.73 55245.88 88888.00 2007-09-29 12:26:34.875 272 12425.35 59.60 55245.88 88888.00 2007-09-29 12:26:35.000 272 12425.33 59.50 55245.85 88888.00 2007-09-29 12:26:35.125 272 12425.33 59.48 55245.88 88888.00 2007-09-29 12:26:35.250 272 12425.35 59.40 55245.88 88888.00 2007-09-29 12:26:35.375 272 12425.42 59.30 55245.88 88888.00 2007-09-29 12:26:35.500 272 12425.42 59.23 55245.88 88888.00 2007-09-29 12:26:35.625 272 12425.45 59.12 55245.85 88888.00 2007-09-29 12:26:35.750 272 12425.42 59.05 55245.88 88888.00 2007-09-29 12:26:35.875 272 12425.48 59.05 55245.88 88888.00 2007-09-29 12:26:36.000 272 12425.58 58.98 55245.90 88888.00 2007-09-29 12:26:36.125 272 12425.60 58.92 55245.90 88888.00 2007-09-29 12:26:36.250 272 12425.67 58.85 55245.88 88888.00 2007-09-29 12:26:36.375 272 12425.70 58.80 55245.88 88888.00 2007-09-29 12:26:36.500 272 12425.70 58.77 55245.85 88888.00 2007-09-29 12:26:36.625 272 12425.77 58.75 55245.85 88888.00 2007-09-29 12:26:36.750 272 12425.95 58.77 55245.88 88888.00 2007-09-29 12:26:36.875 272 12426.05 58.75 55245.90 88888.00 2007-09-29 12:26:37.000 272 12426.00 58.65 55245.82 88888.00 2007-09-29 12:26:37.125 272 12425.98 58.60 55245.85 88888.00 2007-09-29 12:26:37.250 272 12426.05 58.58 55245.85 88888.00 2007-09-29 12:26:37.375 272 12426.12 58.55 55245.82 88888.00 2007-09-29 12:26:37.500 272 12426.23 58.50 55245.80 88888.00 2007-09-29 12:26:37.625 272 12426.33 58.55 55245.80 88888.00 2007-09-29 12:26:37.750 272 12426.33 58.52 55245.78 88888.00 2007-09-29 12:26:37.875 272 12426.35 58.50 55245.75 88888.00 2007-09-29 12:26:38.000 272 12426.45 58.48 55245.72 88888.00 2007-09-29 12:26:38.125 272 12426.52 58.40 55245.70 88888.00 2007-09-29 12:26:38.250 272 12426.60 58.48 55245.70 88888.00 2007-09-29 12:26:38.375 272 12426.62 58.50 55245.70 88888.00 2007-09-29 12:26:38.500 272 12426.65 58.52 55245.68 88888.00 2007-09-29 12:26:38.625 272 12426.77 58.50 55245.65 88888.00 2007-09-29 12:26:38.750 272 12426.80 58.48 55245.62 88888.00 2007-09-29 12:26:38.875 272 12426.83 58.48 55245.65 88888.00 2007-09-29 12:26:39.000 272 12426.92 58.52 55245.62 88888.00 2007-09-29 12:26:39.125 272 12426.98 58.52 55245.57 88888.00 2007-09-29 12:26:39.250 272 12427.08 58.55 55245.55 88888.00 2007-09-29 12:26:39.375 272 12427.20 58.52 55245.53 88888.00 2007-09-29 12:26:39.500 272 12427.20 58.48 55245.53 88888.00 2007-09-29 12:26:39.625 272 12427.23 58.45 55245.47 88888.00 2007-09-29 12:26:39.750 272 12427.20 58.40 55245.43 88888.00 2007-09-29 12:26:39.875 272 12427.20 58.45 55245.43 88888.00 2007-09-29 12:26:40.000 272 12427.27 58.50 55245.40 88888.00 2007-09-29 12:26:40.125 272 12427.30 58.42 55245.32 88888.00 2007-09-29 12:26:40.250 272 12427.38 58.40 55245.28 88888.00 2007-09-29 12:26:40.375 272 12427.50 58.42 55245.28 88888.00 2007-09-29 12:26:40.500 272 12427.50 58.42 55245.25 88888.00 2007-09-29 12:26:40.625 272 12427.58 58.45 55245.28 88888.00 2007-09-29 12:26:40.750 272 12427.62 58.42 55245.28 88888.00 2007-09-29 12:26:40.875 272 12427.62 58.40 55245.28 88888.00 2007-09-29 12:26:41.000 272 12427.62 58.33 55245.20 88888.00 2007-09-29 12:26:41.125 272 12427.62 58.33 55245.18 88888.00 2007-09-29 12:26:41.250 272 12427.67 58.30 55245.15 88888.00 2007-09-29 12:26:41.375 272 12427.77 58.27 55245.10 88888.00 2007-09-29 12:26:41.500 272 12427.75 58.23 55245.10 88888.00 2007-09-29 12:26:41.625 272 12427.80 58.27 55245.07 88888.00 2007-09-29 12:26:41.750 272 12427.88 58.27 55245.07 88888.00 2007-09-29 12:26:41.875 272 12427.95 58.25 55245.10 88888.00 2007-09-29 12:26:42.000 272 12427.90 58.17 55245.05 88888.00 2007-09-29 12:26:42.125 272 12427.88 58.12 55245.00 88888.00 2007-09-29 12:26:42.250 272 12427.98 58.12 55245.00 88888.00 2007-09-29 12:26:42.375 272 12428.15 58.15 55244.97 88888.00 2007-09-29 12:26:42.500 272 12428.12 58.05 55244.95 88888.00 2007-09-29 12:26:42.625 272 12428.05 58.00 55244.95 88888.00 2007-09-29 12:26:42.750 272 12428.05 58.00 55244.93 88888.00 2007-09-29 12:26:42.875 272 12428.15 58.00 55244.90 88888.00 2007-09-29 12:26:43.000 272 12428.17 57.95 55244.88 88888.00 2007-09-29 12:26:43.125 272 12428.15 57.92 55244.85 88888.00 2007-09-29 12:26:43.250 272 12428.12 57.88 55244.82 88888.00 2007-09-29 12:26:43.375 272 12428.20 57.92 55244.82 88888.00 2007-09-29 12:26:43.500 272 12428.27 57.95 55244.85 88888.00 2007-09-29 12:26:43.625 272 12428.23 57.88 55244.82 88888.00 2007-09-29 12:26:43.750 272 12428.23 57.90 55244.78 88888.00 2007-09-29 12:26:43.875 272 12428.33 57.92 55244.78 88888.00 2007-09-29 12:26:44.000 272 12428.38 57.92 55244.78 88888.00 2007-09-29 12:26:44.125 272 12428.38 57.92 55244.75 88888.00 2007-09-29 12:26:44.250 272 12428.38 57.92 55244.75 88888.00 2007-09-29 12:26:44.375 272 12428.45 57.95 55244.75 88888.00 2007-09-29 12:26:44.500 272 12428.48 57.92 55244.72 88888.00 2007-09-29 12:26:44.625 272 12428.52 57.88 55244.68 88888.00 2007-09-29 12:26:44.750 272 12428.52 57.83 55244.65 88888.00 2007-09-29 12:26:44.875 272 12428.62 57.88 55244.65 88888.00 2007-09-29 12:26:45.000 272 12428.73 57.88 55244.60 88888.00 2007-09-29 12:26:45.125 272 12428.67 57.90 55244.60 88888.00 2007-09-29 12:26:45.250 272 12428.67 57.98 55244.60 88888.00 2007-09-29 12:26:45.375 272 12428.67 58.00 55244.55 88888.00 2007-09-29 12:26:45.500 272 12428.73 58.00 55244.53 88888.00 2007-09-29 12:26:45.625 272 12428.73 57.98 55244.53 88888.00 2007-09-29 12:26:45.750 272 12428.73 57.90 55244.50 88888.00 2007-09-29 12:26:45.875 272 12428.75 57.88 55244.50 88888.00 2007-09-29 12:26:46.000 272 12428.83 57.95 55244.45 88888.00 2007-09-29 12:26:46.125 272 12428.88 58.02 55244.45 88888.00 2007-09-29 12:26:46.250 272 12428.95 58.05 55244.43 88888.00 2007-09-29 12:26:46.375 272 12428.98 58.02 55244.40 88888.00 2007-09-29 12:26:46.500 272 12428.92 57.98 55244.40 88888.00 2007-09-29 12:26:46.625 272 12428.95 57.98 55244.40 88888.00 2007-09-29 12:26:46.750 272 12429.05 58.08 55244.40 88888.00 2007-09-29 12:26:46.875 272 12429.10 58.12 55244.38 88888.00 2007-09-29 12:26:47.000 272 12429.15 58.12 55244.32 88888.00 2007-09-29 12:26:47.125 272 12429.23 58.05 55244.28 88888.00 2007-09-29 12:26:47.250 272 12429.25 58.02 55244.22 88888.00 2007-09-29 12:26:47.375 272 12429.38 58.10 55244.25 88888.00 2007-09-29 12:26:47.500 272 12429.40 58.15 55244.25 88888.00 2007-09-29 12:26:47.625 272 12429.45 58.12 55244.18 88888.00 2007-09-29 12:26:47.750 272 12429.52 58.10 55244.18 88888.00 2007-09-29 12:26:47.875 272 12429.55 58.10 55244.18 88888.00 2007-09-29 12:26:48.000 272 12429.58 58.05 55244.15 88888.00 2007-09-29 12:26:48.125 272 12429.65 58.10 55244.12 88888.00 2007-09-29 12:26:48.250 272 12429.70 58.05 55244.10 88888.00 2007-09-29 12:26:48.375 272 12429.62 58.05 55244.05 88888.00 2007-09-29 12:26:48.500 272 12429.65 58.08 55244.05 88888.00 2007-09-29 12:26:48.625 272 12429.67 58.15 55244.05 88888.00 2007-09-29 12:26:48.750 272 12429.85 58.12 55244.03 88888.00 2007-09-29 12:26:48.875 272 12429.90 58.05 55243.97 88888.00 2007-09-29 12:26:49.000 272 12429.95 58.00 55243.95 88888.00 2007-09-29 12:26:49.125 272 12430.00 58.05 55243.97 88888.00 2007-09-29 12:26:49.250 272 12430.08 58.02 55243.93 88888.00 2007-09-29 12:26:49.375 272 12430.15 58.00 55243.90 88888.00 2007-09-29 12:26:49.500 272 12430.35 58.02 55243.90 88888.00 2007-09-29 12:26:49.625 272 12430.42 58.00 55243.90 88888.00 2007-09-29 12:26:49.750 272 12430.45 57.98 55243.85 88888.00 2007-09-29 12:26:49.875 272 12430.50 58.00 55243.85 88888.00 2007-09-29 12:26:50.000 272 12430.58 58.00 55243.82 88888.00 2007-09-29 12:26:50.125 272 12430.67 58.05 55243.82 88888.00 2007-09-29 12:26:50.250 272 12430.77 58.00 55243.80 88888.00 2007-09-29 12:26:50.375 272 12430.88 58.02 55243.78 88888.00 2007-09-29 12:26:50.500 272 12430.90 58.00 55243.72 88888.00 2007-09-29 12:26:50.625 272 12430.92 57.98 55243.72 88888.00 2007-09-29 12:26:50.750 272 12431.00 57.95 55243.72 88888.00 2007-09-29 12:26:50.875 272 12431.12 57.92 55243.68 88888.00 2007-09-29 12:26:51.000 272 12431.12 57.90 55243.65 88888.00 2007-09-29 12:26:51.125 272 12431.15 57.92 55243.62 88888.00 2007-09-29 12:26:51.250 272 12431.17 57.90 55243.62 88888.00 2007-09-29 12:26:51.375 272 12431.27 57.90 55243.60 88888.00 2007-09-29 12:26:51.500 272 12431.33 57.77 55243.55 88888.00 2007-09-29 12:26:51.625 272 12431.38 57.75 55243.57 88888.00 2007-09-29 12:26:51.750 272 12431.38 57.80 55243.55 88888.00 2007-09-29 12:26:51.875 272 12431.38 57.75 55243.55 88888.00 2007-09-29 12:26:52.000 272 12431.38 57.67 55243.53 88888.00 2007-09-29 12:26:52.125 272 12431.40 57.70 55243.53 88888.00 2007-09-29 12:26:52.250 272 12431.42 57.65 55243.55 88888.00 2007-09-29 12:26:52.375 272 12431.45 57.62 55243.53 88888.00 2007-09-29 12:26:52.500 272 12431.45 57.58 55243.53 88888.00 2007-09-29 12:26:52.625 272 12431.40 57.50 55243.55 88888.00 2007-09-29 12:26:52.750 272 12431.42 57.48 55243.50 88888.00 2007-09-29 12:26:52.875 272 12431.42 57.48 55243.53 88888.00 2007-09-29 12:26:53.000 272 12431.42 57.42 55243.55 88888.00 2007-09-29 12:26:53.125 272 12431.40 57.40 55243.53 88888.00 2007-09-29 12:26:53.250 272 12431.35 57.42 55243.55 88888.00 2007-09-29 12:26:53.375 272 12431.30 57.33 55243.55 88888.00 2007-09-29 12:26:53.500 272 12431.33 57.25 55243.55 88888.00 2007-09-29 12:26:53.625 272 12431.27 57.20 55243.53 88888.00 2007-09-29 12:26:53.750 272 12431.27 57.15 55243.55 88888.00 2007-09-29 12:26:53.875 272 12431.25 57.20 55243.60 88888.00 2007-09-29 12:26:54.000 272 12431.23 57.17 55243.62 88888.00 2007-09-29 12:26:54.125 272 12431.20 57.12 55243.62 88888.00 2007-09-29 12:26:54.250 272 12431.17 57.05 55243.62 88888.00 2007-09-29 12:26:54.375 272 12431.23 57.10 55243.65 88888.00 2007-09-29 12:26:54.500 272 12431.17 57.08 55243.62 88888.00 2007-09-29 12:26:54.625 272 12431.10 56.98 55243.57 88888.00 2007-09-29 12:26:54.750 272 12431.08 56.98 55243.62 88888.00 2007-09-29 12:26:54.875 272 12431.05 56.98 55243.65 88888.00 2007-09-29 12:26:55.000 272 12430.98 56.88 55243.65 88888.00 2007-09-29 12:26:55.125 272 12430.90 56.88 55243.65 88888.00 2007-09-29 12:26:55.250 272 12430.80 56.92 55243.70 88888.00 2007-09-29 12:26:55.375 272 12430.73 56.95 55243.70 88888.00 2007-09-29 12:26:55.500 272 12430.70 56.90 55243.70 88888.00 2007-09-29 12:26:55.625 272 12430.73 56.92 55243.72 88888.00 2007-09-29 12:26:55.750 272 12430.65 56.90 55243.70 88888.00 2007-09-29 12:26:55.875 272 12430.52 56.88 55243.72 88888.00 2007-09-29 12:26:56.000 272 12430.50 56.88 55243.75 88888.00 2007-09-29 12:26:56.125 272 12430.52 56.88 55243.72 88888.00 2007-09-29 12:26:56.250 272 12430.40 56.90 55243.75 88888.00 2007-09-29 12:26:56.375 272 12430.33 56.95 55243.78 88888.00 2007-09-29 12:26:56.500 272 12430.23 56.95 55243.78 88888.00 2007-09-29 12:26:56.625 272 12430.12 56.98 55243.80 88888.00 2007-09-29 12:26:56.750 272 12430.12 56.95 55243.80 88888.00 2007-09-29 12:26:56.875 272 12430.12 56.90 55243.80 88888.00 2007-09-29 12:26:57.000 272 12430.10 56.90 55243.82 88888.00 2007-09-29 12:26:57.125 272 12430.05 56.95 55243.88 88888.00 2007-09-29 12:26:57.250 272 12430.05 57.00 55243.90 88888.00 2007-09-29 12:26:57.375 272 12430.02 57.00 55243.85 88888.00 2007-09-29 12:26:57.500 272 12429.98 56.95 55243.85 88888.00 2007-09-29 12:26:57.625 272 12429.92 56.95 55243.88 88888.00 2007-09-29 12:26:57.750 272 12429.92 56.95 55243.88 88888.00 2007-09-29 12:26:57.875 272 12429.92 56.98 55243.90 88888.00 2007-09-29 12:26:58.000 272 12429.90 56.95 55243.90 88888.00 2007-09-29 12:26:58.125 272 12429.80 56.95 55243.90 88888.00 2007-09-29 12:26:58.250 272 12429.83 56.95 55243.95 88888.00 2007-09-29 12:26:58.375 272 12429.95 56.98 55243.93 88888.00 2007-09-29 12:26:58.500 272 12429.95 56.92 55243.95 88888.00 2007-09-29 12:26:58.625 272 12429.85 56.92 55243.95 88888.00 2007-09-29 12:26:58.750 272 12429.75 56.95 55243.97 88888.00 2007-09-29 12:26:58.875 272 12429.73 56.98 55244.00 88888.00 2007-09-29 12:26:59.000 272 12429.77 57.05 55244.00 88888.00 2007-09-29 12:26:59.125 272 12429.80 57.02 55244.00 88888.00 2007-09-29 12:26:59.250 272 12429.67 56.90 55243.95 88888.00 2007-09-29 12:26:59.375 272 12429.67 56.92 55244.00 88888.00 2007-09-29 12:26:59.500 272 12429.73 57.00 55244.00 88888.00 2007-09-29 12:26:59.625 272 12429.70 57.02 55243.97 88888.00 2007-09-29 12:26:59.750 272 12429.70 57.05 55244.00 88888.00 2007-09-29 12:26:59.875 272 12429.70 57.02 55243.97 88888.00 2007-09-29 12:27:00.000 272 12429.67 56.98 55243.97 88888.00 2007-09-29 12:27:00.125 272 12429.62 56.98 55243.95 88888.00 2007-09-29 12:27:00.250 272 12429.65 57.02 55243.93 88888.00 2007-09-29 12:27:00.375 272 12429.70 57.00 55243.95 88888.00 2007-09-29 12:27:00.500 272 12429.75 57.05 55243.95 88888.00 2007-09-29 12:27:00.625 272 12429.73 57.05 55243.93 88888.00 2007-09-29 12:27:00.750 272 12429.67 57.10 55243.93 88888.00 2007-09-29 12:27:00.875 272 12429.73 57.12 55243.90 88888.00 2007-09-29 12:27:01.000 272 12429.75 57.17 55243.88 88888.00 2007-09-29 12:27:01.125 272 12429.70 57.23 55243.85 88888.00 2007-09-29 12:27:01.250 272 12429.67 57.27 55243.85 88888.00 2007-09-29 12:27:01.375 272 12429.62 57.27 55243.85 88888.00 2007-09-29 12:27:01.500 272 12429.65 57.35 55243.85 88888.00 2007-09-29 12:27:01.625 272 12429.73 57.40 55243.85 88888.00 2007-09-29 12:27:01.750 272 12429.67 57.40 55243.85 88888.00 2007-09-29 12:27:01.875 272 12429.65 57.40 55243.82 88888.00 2007-09-29 12:27:02.000 272 12429.67 57.48 55243.80 88888.00 2007-09-29 12:27:02.125 272 12429.65 57.58 55243.80 88888.00 2007-09-29 12:27:02.250 272 12429.62 57.60 55243.85 88888.00 2007-09-29 12:27:02.375 272 12429.67 57.65 55243.82 88888.00 2007-09-29 12:27:02.500 272 12429.70 57.65 55243.80 88888.00 2007-09-29 12:27:02.625 272 12429.70 57.70 55243.80 88888.00 2007-09-29 12:27:02.750 272 12429.65 57.75 55243.75 88888.00 2007-09-29 12:27:02.875 272 12429.62 57.80 55243.75 88888.00 2007-09-29 12:27:03.000 272 12429.60 57.83 55243.72 88888.00 2007-09-29 12:27:03.125 272 12429.58 57.85 55243.75 88888.00 2007-09-29 12:27:03.250 272 12429.62 57.88 55243.78 88888.00 2007-09-29 12:27:03.375 272 12429.62 57.92 55243.70 88888.00 2007-09-29 12:27:03.500 272 12429.62 58.00 55243.68 88888.00 2007-09-29 12:27:03.625 272 12429.65 58.02 55243.70 88888.00 2007-09-29 12:27:03.750 272 12429.70 58.08 55243.68 88888.00 2007-09-29 12:27:03.875 272 12429.75 58.08 55243.68 88888.00 2007-09-29 12:27:04.000 272 12429.70 58.08 55243.68 88888.00 2007-09-29 12:27:04.125 272 12429.67 58.02 55243.65 88888.00 2007-09-29 12:27:04.250 272 12429.70 58.02 55243.62 88888.00 2007-09-29 12:27:04.375 272 12429.70 58.02 55243.62 88888.00 2007-09-29 12:27:04.500 272 12429.70 58.02 55243.60 88888.00 2007-09-29 12:27:04.625 272 12429.67 58.00 55243.55 88888.00 2007-09-29 12:27:04.750 272 12429.65 57.90 55243.50 88888.00 2007-09-29 12:27:04.875 272 12429.70 57.92 55243.53 88888.00 2007-09-29 12:27:05.000 272 12429.73 57.92 55243.53 88888.00 2007-09-29 12:27:05.125 272 12429.73 57.92 55243.53 88888.00 2007-09-29 12:27:05.250 272 12429.77 57.92 55243.53 88888.00 2007-09-29 12:27:05.375 272 12429.75 57.92 55243.53 88888.00 2007-09-29 12:27:05.500 272 12429.73 57.90 55243.53 88888.00 2007-09-29 12:27:05.625 272 12429.67 57.88 55243.50 88888.00 2007-09-29 12:27:05.750 272 12429.62 57.88 55243.50 88888.00 2007-09-29 12:27:05.875 272 12429.65 57.80 55243.50 88888.00 2007-09-29 12:27:06.000 272 12429.67 57.70 55243.43 88888.00 2007-09-29 12:27:06.125 272 12429.75 57.75 55243.45 88888.00 2007-09-29 12:27:06.250 272 12429.75 57.75 55243.45 88888.00 2007-09-29 12:27:06.375 272 12429.73 57.73 55243.40 88888.00 2007-09-29 12:27:06.500 272 12429.73 57.70 55243.38 88888.00 2007-09-29 12:27:06.625 272 12429.73 57.62 55243.43 88888.00 2007-09-29 12:27:06.750 272 12429.73 57.60 55243.40 88888.00 2007-09-29 12:27:06.875 272 12429.80 57.60 55243.43 88888.00 2007-09-29 12:27:07.000 272 12429.88 57.58 55243.43 88888.00 2007-09-29 12:27:07.125 272 12429.92 57.48 55243.40 88888.00 2007-09-29 12:27:07.250 272 12429.95 57.35 55243.43 88888.00 2007-09-29 12:27:07.375 272 12430.10 57.35 55243.40 88888.00 2007-09-29 12:27:07.500 272 12430.08 57.27 55243.38 88888.00 2007-09-29 12:27:07.625 272 12430.08 57.17 55243.35 88888.00 2007-09-29 12:27:07.750 272 12430.17 57.10 55243.35 88888.00 2007-09-29 12:27:07.875 272 12430.27 57.08 55243.35 88888.00 2007-09-29 12:27:08.000 272 12430.30 57.00 55243.35 88888.00 2007-09-29 12:27:08.125 272 12430.38 56.98 55243.38 88888.00 2007-09-29 12:27:08.250 272 12430.45 56.92 55243.38 88888.00 2007-09-29 12:27:08.375 272 12430.48 56.85 55243.35 88888.00 2007-09-29 12:27:08.500 272 12430.48 56.80 55243.35 88888.00 2007-09-29 12:27:08.625 272 12430.58 56.77 55243.35 88888.00 2007-09-29 12:27:08.750 272 12430.62 56.75 55243.35 88888.00 2007-09-29 12:27:08.875 272 12430.70 56.67 55243.32 88888.00 2007-09-29 12:27:09.000 272 12430.77 56.62 55243.32 88888.00 2007-09-29 12:27:09.125 272 12430.77 56.52 55243.32 88888.00 2007-09-29 12:27:09.250 272 12430.75 56.40 55243.32 88888.00 2007-09-29 12:27:09.375 272 12430.83 56.40 55243.32 88888.00 2007-09-29 12:27:09.500 272 12430.98 56.48 55243.38 88888.00 2007-09-29 12:27:09.625 272 12431.00 56.42 55243.35 88888.00 2007-09-29 12:27:09.750 272 12430.98 56.35 55243.32 88888.00 2007-09-29 12:27:09.875 272 12430.95 56.27 55243.35 88888.00 2007-09-29 12:27:10.000 272 12430.88 56.17 55243.28 88888.00 2007-09-29 12:27:10.125 272 12430.90 56.17 55243.30 88888.00 2007-09-29 12:27:10.250 272 12430.90 56.20 55243.32 88888.00 2007-09-29 12:27:10.375 272 12430.92 56.20 55243.38 88888.00 2007-09-29 12:27:10.500 272 12430.90 56.17 55243.38 88888.00 2007-09-29 12:27:10.625 272 12430.92 56.15 55243.38 88888.00 2007-09-29 12:27:10.750 272 12431.00 56.20 55243.40 88888.00 2007-09-29 12:27:10.875 272 12430.95 56.10 55243.38 88888.00 2007-09-29 12:27:11.000 272 12430.88 56.10 55243.32 88888.00 2007-09-29 12:27:11.125 272 12430.85 56.02 55243.32 88888.00 2007-09-29 12:27:11.250 272 12430.83 56.02 55243.40 88888.00 2007-09-29 12:27:11.375 272 12430.85 56.08 55243.43 88888.00 2007-09-29 12:27:11.500 272 12430.80 56.08 55243.45 88888.00 2007-09-29 12:27:11.625 272 12430.75 56.08 55243.45 88888.00 2007-09-29 12:27:11.750 272 12430.67 56.05 55243.43 88888.00 2007-09-29 12:27:11.875 272 12430.62 56.05 55243.40 88888.00 2007-09-29 12:27:12.000 272 12430.62 56.00 55243.35 88888.00 2007-09-29 12:27:12.125 272 12430.62 56.02 55243.43 88888.00 2007-09-29 12:27:12.250 272 12430.55 56.02 55243.45 88888.00 2007-09-29 12:27:12.375 272 12430.50 56.00 55243.45 88888.00 2007-09-29 12:27:12.500 272 12430.48 55.98 55243.45 88888.00 2007-09-29 12:27:12.625 272 12430.35 55.95 55243.47 88888.00 2007-09-29 12:27:12.750 272 12430.40 55.92 55243.50 88888.00 2007-09-29 12:27:12.875 272 12430.42 55.95 55243.45 88888.00 2007-09-29 12:27:13.000 272 12430.38 55.92 55243.43 88888.00 2007-09-29 12:27:13.125 272 12430.38 55.95 55243.45 88888.00 2007-09-29 12:27:13.250 272 12430.42 55.92 55243.47 88888.00 2007-09-29 12:27:13.375 272 12430.38 55.85 55243.45 88888.00 2007-09-29 12:27:13.500 272 12430.30 55.80 55243.47 88888.00 2007-09-29 12:27:13.625 272 12430.20 55.73 55243.45 88888.00 2007-09-29 12:27:13.750 272 12430.15 55.62 55243.47 88888.00 2007-09-29 12:27:13.875 272 12430.15 55.65 55243.50 88888.00 2007-09-29 12:27:14.000 272 12430.10 55.67 55243.50 88888.00 2007-09-29 12:27:14.125 272 12430.10 55.62 55243.47 88888.00 2007-09-29 12:27:14.250 272 12430.05 55.45 55243.47 88888.00 2007-09-29 12:27:14.375 272 12430.02 55.45 55243.50 88888.00 2007-09-29 12:27:14.500 272 12430.08 55.50 55243.53 88888.00 2007-09-29 12:27:14.625 272 12430.08 55.48 55243.50 88888.00 2007-09-29 12:27:14.750 272 12430.10 55.45 55243.50 88888.00 2007-09-29 12:27:14.875 272 12430.08 55.35 55243.50 88888.00 2007-09-29 12:27:15.000 272 12429.98 55.27 55243.45 88888.00 2007-09-29 12:27:15.125 272 12430.05 55.33 55243.50 88888.00 2007-09-29 12:27:15.250 272 12430.00 55.27 55243.53 88888.00 2007-09-29 12:27:15.375 272 12429.88 55.25 55243.50 88888.00 2007-09-29 12:27:15.500 272 12429.85 55.27 55243.53 88888.00 2007-09-29 12:27:15.625 272 12429.90 55.20 55243.53 88888.00 2007-09-29 12:27:15.750 272 12429.92 55.15 55243.53 88888.00 2007-09-29 12:27:15.875 272 12429.95 55.17 55243.55 88888.00 2007-09-29 12:27:16.000 272 12430.00 55.15 55243.55 88888.00 2007-09-29 12:27:16.125 272 12430.12 55.12 55243.55 88888.00 2007-09-29 12:27:16.250 272 12430.15 55.15 55243.55 88888.00 2007-09-29 12:27:16.375 272 12430.12 55.08 55243.55 88888.00 2007-09-29 12:27:16.500 272 12430.05 55.05 55243.47 88888.00 2007-09-29 12:27:16.625 272 12430.00 55.02 55243.50 88888.00 2007-09-29 12:27:16.750 272 12430.00 54.98 55243.47 88888.00 2007-09-29 12:27:16.875 272 12430.05 54.98 55243.50 88888.00 2007-09-29 12:27:17.000 272 12430.10 54.92 55243.47 88888.00 2007-09-29 12:27:17.125 272 12430.12 55.00 55243.53 88888.00 2007-09-29 12:27:17.250 272 12430.17 55.00 55243.57 88888.00 2007-09-29 12:27:17.375 272 12430.17 54.92 55243.55 88888.00 2007-09-29 12:27:17.500 272 12430.17 54.92 55243.47 88888.00 2007-09-29 12:27:17.625 272 12430.25 54.88 55243.47 88888.00 2007-09-29 12:27:17.750 272 12430.27 54.88 55243.50 88888.00 2007-09-29 12:27:17.875 272 12430.25 54.88 55243.50 88888.00 2007-09-29 12:27:18.000 272 12430.20 54.80 55243.47 88888.00 2007-09-29 12:27:18.125 272 12430.25 54.83 55243.47 88888.00 2007-09-29 12:27:18.250 272 12430.23 54.75 55243.50 88888.00 2007-09-29 12:27:18.375 272 12430.20 54.73 55243.53 88888.00 2007-09-29 12:27:18.500 272 12430.20 54.73 55243.55 88888.00 2007-09-29 12:27:18.625 272 12430.25 54.73 55243.55 88888.00 2007-09-29 12:27:18.750 272 12430.23 54.75 55243.57 88888.00 2007-09-29 12:27:18.875 272 12430.12 54.70 55243.57 88888.00 2007-09-29 12:27:19.000 272 12430.05 54.65 55243.57 88888.00 2007-09-29 12:27:19.125 272 12430.08 54.67 55243.55 88888.00 2007-09-29 12:27:19.250 272 12430.17 54.67 55243.55 88888.00 2007-09-29 12:27:19.375 272 12430.17 54.67 55243.53 88888.00 2007-09-29 12:27:19.500 272 12430.12 54.65 55243.53 88888.00 2007-09-29 12:27:19.625 272 12430.05 54.62 55243.53 88888.00 2007-09-29 12:27:19.750 272 12430.02 54.65 55243.57 88888.00 2007-09-29 12:27:19.875 272 12430.02 54.60 55243.53 88888.00 2007-09-29 12:27:20.000 272 12430.05 54.60 55243.55 88888.00 2007-09-29 12:27:20.125 272 12430.08 54.65 55243.57 88888.00 2007-09-29 12:27:20.250 272 12430.05 54.65 55243.62 88888.00 2007-09-29 12:27:20.375 272 12429.98 54.60 55243.57 88888.00 2007-09-29 12:27:20.500 272 12429.88 54.58 55243.55 88888.00 2007-09-29 12:27:20.625 272 12429.88 54.58 55243.55 88888.00 2007-09-29 12:27:20.750 272 12429.92 54.62 55243.57 88888.00 2007-09-29 12:27:20.875 272 12429.90 54.65 55243.62 88888.00 2007-09-29 12:27:21.000 272 12429.88 54.60 55243.65 88888.00 2007-09-29 12:27:21.125 272 12429.80 54.55 55243.65 88888.00 2007-09-29 12:27:21.250 272 12429.67 54.58 55243.60 88888.00 2007-09-29 12:27:21.375 272 12429.62 54.58 55243.62 88888.00 2007-09-29 12:27:21.500 272 12429.60 54.58 55243.62 88888.00 2007-09-29 12:27:21.625 272 12429.52 54.52 55243.65 88888.00 2007-09-29 12:27:21.750 272 12429.58 54.55 55243.65 88888.00 2007-09-29 12:27:21.875 272 12429.58 54.52 55243.68 88888.00 2007-09-29 12:27:22.000 272 12429.58 54.55 55243.65 88888.00 2007-09-29 12:27:22.125 272 12429.55 54.58 55243.72 88888.00 2007-09-29 12:27:22.250 272 12429.45 54.60 55243.72 88888.00 2007-09-29 12:27:22.375 272 12429.50 54.60 55243.70 88888.00 2007-09-29 12:27:22.500 272 12429.55 54.58 55243.68 88888.00 2007-09-29 12:27:22.625 272 12429.48 54.58 55243.68 88888.00 2007-09-29 12:27:22.750 272 12429.35 54.52 55243.68 88888.00 2007-09-29 12:27:22.875 272 12429.35 54.55 55243.70 88888.00 2007-09-29 12:27:23.000 272 12429.38 54.52 55243.72 88888.00 2007-09-29 12:27:23.125 272 12429.33 54.50 55243.72 88888.00 2007-09-29 12:27:23.250 272 12429.35 54.48 55243.75 88888.00 2007-09-29 12:27:23.375 272 12429.35 54.50 55243.75 88888.00 2007-09-29 12:27:23.500 272 12429.33 54.55 55243.75 88888.00 2007-09-29 12:27:23.625 272 12429.30 54.55 55243.72 88888.00 2007-09-29 12:27:23.750 272 12429.25 54.52 55243.72 88888.00 2007-09-29 12:27:23.875 272 12429.15 54.52 55243.72 88888.00 2007-09-29 12:27:24.000 272 12429.08 54.50 55243.72 88888.00 2007-09-29 12:27:24.125 272 12429.12 54.58 55243.75 88888.00 2007-09-29 12:27:24.250 272 12429.12 54.62 55243.78 88888.00 2007-09-29 12:27:24.375 272 12429.15 54.65 55243.78 88888.00 2007-09-29 12:27:24.500 272 12429.12 54.60 55243.78 88888.00 2007-09-29 12:27:24.625 272 12429.10 54.55 55243.75 88888.00 2007-09-29 12:27:24.750 272 12429.00 54.58 55243.78 88888.00 2007-09-29 12:27:24.875 272 12428.88 54.58 55243.75 88888.00 2007-09-29 12:27:25.000 272 12428.85 54.62 55243.75 88888.00 2007-09-29 12:27:25.125 272 12428.83 54.67 55243.75 88888.00 2007-09-29 12:27:25.250 272 12428.83 54.65 55243.75 88888.00 2007-09-29 12:27:25.375 272 12428.83 54.62 55243.75 88888.00 2007-09-29 12:27:25.500 272 12428.77 54.60 55243.78 88888.00 2007-09-29 12:27:25.625 272 12428.73 54.65 55243.80 88888.00 2007-09-29 12:27:25.750 272 12428.70 54.67 55243.80 88888.00 2007-09-29 12:27:25.875 272 12428.62 54.62 55243.82 88888.00 2007-09-29 12:27:26.000 272 12428.60 54.65 55243.78 88888.00 2007-09-29 12:27:26.125 272 12428.58 54.67 55243.80 88888.00 2007-09-29 12:27:26.250 272 12428.50 54.67 55243.82 88888.00 2007-09-29 12:27:26.375 272 12428.45 54.67 55243.80 88888.00 2007-09-29 12:27:26.500 272 12428.42 54.65 55243.78 88888.00 2007-09-29 12:27:26.625 272 12428.48 54.60 55243.78 88888.00 2007-09-29 12:27:26.750 272 12428.48 54.58 55243.78 88888.00 2007-09-29 12:27:26.875 272 12428.48 54.58 55243.80 88888.00 2007-09-29 12:27:27.000 272 12428.45 54.58 55243.80 88888.00 2007-09-29 12:27:27.125 272 12428.50 54.55 55243.82 88888.00 2007-09-29 12:27:27.250 272 12428.60 54.45 55243.75 88888.00 2007-09-29 12:27:27.375 272 12428.62 54.42 55243.72 88888.00 2007-09-29 12:27:27.500 272 12428.65 54.42 55243.75 88888.00 2007-09-29 12:27:27.625 272 12428.70 54.40 55243.72 88888.00 2007-09-29 12:27:27.750 272 12428.80 54.40 55243.72 88888.00 2007-09-29 12:27:27.875 272 12428.85 54.42 55243.72 88888.00 2007-09-29 12:27:28.000 272 12428.90 54.33 55243.70 88888.00 2007-09-29 12:27:28.125 272 12428.85 54.25 55243.68 88888.00 2007-09-29 12:27:28.250 272 12428.80 54.23 55243.70 88888.00 2007-09-29 12:27:28.375 272 12428.88 54.27 55243.75 88888.00 2007-09-29 12:27:28.500 272 12428.90 54.30 55243.72 88888.00 2007-09-29 12:27:28.625 272 12428.88 54.25 55243.70 88888.00 2007-09-29 12:27:28.750 272 12428.88 54.25 55243.68 88888.00 2007-09-29 12:27:28.875 272 12428.92 54.20 55243.68 88888.00 2007-09-29 12:27:29.000 272 12428.95 54.15 55243.68 88888.00 2007-09-29 12:27:29.125 272 12428.90 54.10 55243.68 88888.00 2007-09-29 12:27:29.250 272 12428.88 54.05 55243.70 88888.00 2007-09-29 12:27:29.375 272 12428.95 54.12 55243.70 88888.00 2007-09-29 12:27:29.500 272 12429.02 54.15 55243.70 88888.00 2007-09-29 12:27:29.625 272 12429.00 54.10 55243.68 88888.00 2007-09-29 12:27:29.750 272 12429.00 54.08 55243.70 88888.00 2007-09-29 12:27:29.875 272 12429.02 54.15 55243.75 88888.00 2007-09-29 12:27:30.000 272 12429.10 54.17 55243.70 88888.00 2007-09-29 12:27:30.125 272 12429.15 54.17 55243.65 88888.00 2007-09-29 12:27:30.250 272 12429.15 54.10 55243.70 88888.00 2007-09-29 12:27:30.375 272 12429.08 54.10 55243.72 88888.00 2007-09-29 12:27:30.500 272 12429.05 54.15 55243.75 88888.00 2007-09-29 12:27:30.625 272 12429.08 54.23 55243.72 88888.00 2007-09-29 12:27:30.750 272 12429.10 54.15 55243.68 88888.00 2007-09-29 12:27:30.875 272 12429.08 54.17 55243.68 88888.00 2007-09-29 12:27:31.000 272 12429.02 54.15 55243.62 88888.00 2007-09-29 12:27:31.125 272 12429.05 54.17 55243.65 88888.00 2007-09-29 12:27:31.250 272 12429.08 54.15 55243.65 88888.00 2007-09-29 12:27:31.375 272 12429.10 54.12 55243.65 88888.00 2007-09-29 12:27:31.500 272 12429.05 54.20 55243.65 88888.00 2007-09-29 12:27:31.625 272 12429.00 54.23 55243.60 88888.00 2007-09-29 12:27:31.750 272 12429.00 54.25 55243.65 88888.00 2007-09-29 12:27:31.875 272 12429.00 54.20 55243.65 88888.00 2007-09-29 12:27:32.000 272 12428.98 54.20 55243.65 88888.00 2007-09-29 12:27:32.125 272 12428.90 54.25 55243.65 88888.00 2007-09-29 12:27:32.250 272 12428.83 54.23 55243.62 88888.00 2007-09-29 12:27:32.375 272 12428.83 54.23 55243.62 88888.00 2007-09-29 12:27:32.500 272 12428.83 54.17 55243.60 88888.00 2007-09-29 12:27:32.625 272 12428.73 54.15 55243.60 88888.00 2007-09-29 12:27:32.750 272 12428.65 54.20 55243.57 88888.00 2007-09-29 12:27:32.875 272 12428.58 54.20 55243.57 88888.00 2007-09-29 12:27:33.000 272 12428.55 54.20 55243.57 88888.00 2007-09-29 12:27:33.125 272 12428.60 54.27 55243.62 88888.00 2007-09-29 12:27:33.250 272 12428.58 54.27 55243.62 88888.00 2007-09-29 12:27:33.375 272 12428.52 54.25 55243.60 88888.00 2007-09-29 12:27:33.500 272 12428.58 54.25 55243.57 88888.00 2007-09-29 12:27:33.625 272 12428.50 54.27 55243.60 88888.00 2007-09-29 12:27:33.750 272 12428.42 54.27 55243.57 88888.00 2007-09-29 12:27:33.875 272 12428.38 54.25 55243.62 88888.00 2007-09-29 12:27:34.000 272 12428.40 54.25 55243.60 88888.00 2007-09-29 12:27:34.125 272 12428.42 54.27 55243.57 88888.00 2007-09-29 12:27:34.250 272 12428.40 54.20 55243.57 88888.00 2007-09-29 12:27:34.375 272 12428.33 54.23 55243.57 88888.00 2007-09-29 12:27:34.500 272 12428.35 54.33 55243.57 88888.00 2007-09-29 12:27:34.625 272 12428.30 54.33 55243.57 88888.00 2007-09-29 12:27:34.750 272 12428.20 54.25 55243.55 88888.00 2007-09-29 12:27:34.875 272 12428.15 54.25 55243.55 88888.00 2007-09-29 12:27:35.000 272 12428.17 54.30 55243.55 88888.00 2007-09-29 12:27:35.125 272 12428.17 54.30 55243.55 88888.00 2007-09-29 12:27:35.250 272 12428.17 54.30 55243.53 88888.00 2007-09-29 12:27:35.375 272 12428.17 54.27 55243.50 88888.00 2007-09-29 12:27:35.500 272 12428.25 54.30 55243.50 88888.00 2007-09-29 12:27:35.625 272 12428.25 54.33 55243.53 88888.00 2007-09-29 12:27:35.750 272 12428.30 54.38 55243.50 88888.00 2007-09-29 12:27:35.875 272 12428.27 54.40 55243.50 88888.00 2007-09-29 12:27:36.000 272 12428.27 54.40 55243.50 88888.00 2007-09-29 12:27:36.125 272 12428.33 54.42 55243.53 88888.00 2007-09-29 12:27:36.250 272 12428.35 54.50 55243.53 88888.00 2007-09-29 12:27:36.375 272 12428.42 54.55 55243.50 88888.00 2007-09-29 12:27:36.500 272 12428.42 54.62 55243.47 88888.00 2007-09-29 12:27:36.625 272 12428.27 54.58 55243.45 88888.00 2007-09-29 12:27:36.750 272 12428.12 54.52 55243.43 88888.00 2007-09-29 12:27:36.875 272 12428.15 54.62 55243.47 88888.00 2007-09-29 12:27:37.000 272 12428.17 54.80 55243.45 88888.00 2007-09-29 12:27:37.125 272 12428.17 54.83 55243.45 88888.00 2007-09-29 12:27:37.250 272 12428.05 54.77 55243.40 88888.00 2007-09-29 12:27:37.375 272 12428.10 54.88 55243.43 88888.00 2007-09-29 12:27:37.500 272 12428.15 54.88 55243.38 88888.00 2007-09-29 12:27:37.625 272 12428.12 54.98 55243.40 88888.00 2007-09-29 12:27:37.750 272 12428.15 55.10 55243.43 88888.00 2007-09-29 12:27:37.875 272 12428.12 55.12 55243.40 88888.00 2007-09-29 12:27:38.000 272 12428.10 55.12 55243.32 88888.00 2007-09-29 12:27:38.125 272 12428.08 55.17 55243.38 88888.00 2007-09-29 12:27:38.250 272 12427.95 55.20 55243.38 88888.00 2007-09-29 12:27:38.375 272 12427.95 55.25 55243.38 88888.00 2007-09-29 12:27:38.500 272 12427.98 55.33 55243.38 88888.00 2007-09-29 12:27:38.625 272 12427.92 55.33 55243.38 88888.00 2007-09-29 12:27:38.750 272 12427.88 55.38 55243.38 88888.00 2007-09-29 12:27:38.875 272 12427.85 55.42 55243.40 88888.00 2007-09-29 12:27:39.000 272 12427.80 55.50 55243.38 88888.00 2007-09-29 12:27:39.125 272 12427.67 55.52 55243.40 88888.00 2007-09-29 12:27:39.250 272 12427.65 55.58 55243.40 88888.00 2007-09-29 12:27:39.375 272 12427.70 55.60 55243.43 88888.00 2007-09-29 12:27:39.500 272 12427.62 55.60 55243.38 88888.00 2007-09-29 12:27:39.625 272 12427.58 55.65 55243.38 88888.00 2007-09-29 12:27:39.750 272 12427.60 55.75 55243.43 88888.00 2007-09-29 12:27:39.875 272 12427.55 55.80 55243.45 88888.00 2007-09-29 12:27:40.000 272 12427.55 55.83 55243.43 88888.00 2007-09-29 12:27:40.125 272 12427.52 55.85 55243.40 88888.00 2007-09-29 12:27:40.250 272 12427.52 55.88 55243.40 88888.00 2007-09-29 12:27:40.375 272 12427.58 55.92 55243.40 88888.00 2007-09-29 12:27:40.500 272 12427.50 55.98 55243.40 88888.00 2007-09-29 12:27:40.625 272 12427.52 55.98 55243.40 88888.00 2007-09-29 12:27:40.750 272 12427.48 56.05 55243.40 88888.00 2007-09-29 12:27:40.875 272 12427.40 56.10 55243.40 88888.00 2007-09-29 12:27:41.000 272 12427.35 56.10 55243.38 88888.00 2007-09-29 12:27:41.125 272 12427.38 56.17 55243.35 88888.00 2007-09-29 12:27:41.250 272 12427.40 56.12 55243.30 88888.00 2007-09-29 12:27:41.375 272 12427.42 56.12 55243.32 88888.00 2007-09-29 12:27:41.500 272 12427.42 56.17 55243.32 88888.00 2007-09-29 12:27:41.625 272 12427.33 56.20 55243.30 88888.00 2007-09-29 12:27:41.750 272 12427.30 56.25 55243.30 88888.00 2007-09-29 12:27:41.875 272 12427.33 56.30 55243.30 88888.00 2007-09-29 12:27:42.000 272 12427.42 56.30 55243.30 88888.00 2007-09-29 12:27:42.125 272 12427.42 56.35 55243.30 88888.00 2007-09-29 12:27:42.250 272 12427.42 56.35 55243.30 88888.00 2007-09-29 12:27:42.375 272 12427.45 56.45 55243.25 88888.00 2007-09-29 12:27:42.500 272 12427.50 56.58 55243.25 88888.00 2007-09-29 12:27:42.625 272 12427.55 56.60 55243.20 88888.00 2007-09-29 12:27:42.750 272 12427.55 56.58 55243.18 88888.00 2007-09-29 12:27:42.875 272 12427.55 56.65 55243.15 88888.00 2007-09-29 12:27:43.000 272 12427.45 56.70 55243.10 88888.00 2007-09-29 12:27:43.125 272 12427.38 56.73 55243.07 88888.00 2007-09-29 12:27:43.250 272 12427.45 56.83 55243.10 88888.00 2007-09-29 12:27:43.375 272 12427.55 56.92 55243.07 88888.00 2007-09-29 12:27:43.500 272 12427.52 57.05 55243.10 88888.00 2007-09-29 12:27:43.625 272 12427.48 57.12 55243.05 88888.00 2007-09-29 12:27:43.750 272 12427.40 57.23 55243.03 88888.00 2007-09-29 12:27:43.875 272 12427.40 57.25 55243.00 88888.00 2007-09-29 12:27:44.000 272 12427.48 57.38 55242.95 88888.00 2007-09-29 12:27:44.125 272 12427.45 57.48 55242.93 88888.00 2007-09-29 12:27:44.250 272 12427.38 57.58 55242.88 88888.00 2007-09-29 12:27:44.375 272 12427.50 57.75 55242.93 88888.00 2007-09-29 12:27:44.500 272 12427.50 57.83 55242.90 88888.00 2007-09-29 12:27:44.625 272 12427.50 57.83 55242.82 88888.00 2007-09-29 12:27:44.750 272 12427.48 57.88 55242.75 88888.00 2007-09-29 12:27:44.875 272 12427.55 57.98 55242.75 88888.00 2007-09-29 12:27:45.000 272 12427.58 57.98 55242.68 88888.00 2007-09-29 12:27:45.125 272 12427.48 58.02 55242.68 88888.00 2007-09-29 12:27:45.250 272 12427.45 58.08 55242.62 88888.00 2007-09-29 12:27:45.375 272 12427.48 58.12 55242.62 88888.00 2007-09-29 12:27:45.500 272 12427.50 58.17 55242.57 88888.00 2007-09-29 12:27:45.625 272 12427.50 58.23 55242.57 88888.00 2007-09-29 12:27:45.750 272 12427.50 58.25 55242.55 88888.00 2007-09-29 12:27:45.875 272 12427.50 58.25 55242.50 88888.00 2007-09-29 12:27:46.000 272 12427.48 58.30 55242.50 88888.00 2007-09-29 12:27:46.125 272 12427.42 58.30 55242.45 88888.00 2007-09-29 12:27:46.250 272 12427.48 58.35 55242.47 88888.00 2007-09-29 12:27:46.375 272 12427.45 58.33 55242.45 88888.00 2007-09-29 12:27:46.500 272 12427.40 58.30 55242.40 88888.00 2007-09-29 12:27:46.625 272 12427.35 58.38 55242.40 88888.00 2007-09-29 12:27:46.750 272 12427.38 58.42 55242.38 88888.00 2007-09-29 12:27:46.875 272 12427.38 58.42 55242.35 88888.00 2007-09-29 12:27:47.000 272 12427.45 58.45 55242.32 88888.00 2007-09-29 12:27:47.125 272 12427.40 58.40 55242.30 88888.00 2007-09-29 12:27:47.250 272 12427.38 58.35 55242.25 88888.00 2007-09-29 12:27:47.375 272 12427.45 58.38 55242.22 88888.00 2007-09-29 12:27:47.500 272 12427.45 58.35 55242.25 88888.00 2007-09-29 12:27:47.625 272 12427.40 58.35 55242.25 88888.00 2007-09-29 12:27:47.750 272 12427.33 58.30 55242.22 88888.00 2007-09-29 12:27:47.875 272 12427.27 58.23 55242.20 88888.00 2007-09-29 12:27:48.000 272 12427.20 58.23 55242.18 88888.00 2007-09-29 12:27:48.125 272 12427.25 58.17 55242.18 88888.00 2007-09-29 12:27:48.250 272 12427.27 58.12 55242.15 88888.00 2007-09-29 12:27:48.375 272 12427.30 58.05 55242.10 88888.00 2007-09-29 12:27:48.500 272 12427.27 58.00 55242.07 88888.00 2007-09-29 12:27:48.625 272 12427.27 58.00 55242.07 88888.00 2007-09-29 12:27:48.750 272 12427.30 57.98 55242.10 88888.00 2007-09-29 12:27:48.875 272 12427.35 57.95 55242.07 88888.00 2007-09-29 12:27:49.000 272 12427.35 57.85 55242.05 88888.00 2007-09-29 12:27:49.125 272 12427.33 57.80 55242.03 88888.00 2007-09-29 12:27:49.250 272 12427.38 57.70 55242.00 88888.00 2007-09-29 12:27:49.375 272 12427.40 57.67 55242.00 88888.00 2007-09-29 12:27:49.500 272 12427.35 57.62 55241.95 88888.00 2007-09-29 12:27:49.625 272 12427.30 57.60 55241.97 88888.00 2007-09-29 12:27:49.750 272 12427.35 57.58 55241.97 88888.00 2007-09-29 12:27:49.875 272 12427.40 57.52 55241.97 88888.00 2007-09-29 12:27:50.000 272 12427.40 57.48 55241.95 88888.00 2007-09-29 12:27:50.125 272 12427.42 57.45 55241.95 88888.00 2007-09-29 12:27:50.250 272 12427.55 57.48 55241.93 88888.00 2007-09-29 12:27:50.375 272 12427.65 57.45 55241.90 88888.00 2007-09-29 12:27:50.500 272 12427.70 57.40 55241.85 88888.00 2007-09-29 12:27:50.625 272 12427.73 57.38 55241.88 88888.00 2007-09-29 12:27:50.750 272 12427.70 57.30 55241.85 88888.00 2007-09-29 12:27:50.875 272 12427.60 57.27 55241.80 88888.00 2007-09-29 12:27:51.000 272 12427.60 57.25 55241.78 88888.00 2007-09-29 12:27:51.125 272 12427.62 57.25 55241.75 88888.00 2007-09-29 12:27:51.250 272 12427.62 57.23 55241.78 88888.00 2007-09-29 12:27:51.375 272 12427.73 57.23 55241.75 88888.00 2007-09-29 12:27:51.500 272 12427.77 57.17 55241.75 88888.00 2007-09-29 12:27:51.625 272 12427.83 57.12 55241.75 88888.00 2007-09-29 12:27:51.750 272 12427.85 57.05 55241.72 88888.00 2007-09-29 12:27:51.875 272 12427.90 57.08 55241.68 88888.00 2007-09-29 12:27:52.000 272 12427.95 57.08 55241.65 88888.00 2007-09-29 12:27:52.125 272 12428.00 57.10 55241.60 88888.00 2007-09-29 12:27:52.250 272 12428.02 57.05 55241.57 88888.00 2007-09-29 12:27:52.375 272 12428.05 57.02 55241.53 88888.00 2007-09-29 12:27:52.500 272 12428.10 57.02 55241.53 88888.00 2007-09-29 12:27:52.625 272 12428.15 57.05 55241.53 88888.00 2007-09-29 12:27:52.750 272 12428.20 57.02 55241.53 88888.00 2007-09-29 12:27:52.875 272 12428.20 57.00 55241.47 88888.00 2007-09-29 12:27:53.000 272 12428.20 57.00 55241.45 88888.00 2007-09-29 12:27:53.125 272 12428.17 56.98 55241.40 88888.00 2007-09-29 12:27:53.250 272 12428.33 57.00 55241.40 88888.00 2007-09-29 12:27:53.375 272 12428.38 57.02 55241.38 88888.00 2007-09-29 12:27:53.500 272 12428.42 57.05 55241.38 88888.00 2007-09-29 12:27:53.625 272 12428.45 57.05 55241.38 88888.00 2007-09-29 12:27:53.750 272 12428.48 57.10 55241.38 88888.00 2007-09-29 12:27:53.875 272 12428.58 57.12 55241.32 88888.00 2007-09-29 12:27:54.000 272 12428.60 57.08 55241.28 88888.00 2007-09-29 12:27:54.125 272 12428.65 57.08 55241.25 88888.00 2007-09-29 12:27:54.250 272 12428.70 56.98 55241.20 88888.00 2007-09-29 12:27:54.375 272 12428.77 56.95 55241.18 88888.00 2007-09-29 12:27:54.500 272 12428.83 56.95 55241.15 88888.00 2007-09-29 12:27:54.625 272 12428.90 56.95 55241.15 88888.00 2007-09-29 12:27:54.750 272 12428.98 56.95 55241.10 88888.00 2007-09-29 12:27:54.875 272 12429.05 56.92 55241.10 88888.00 2007-09-29 12:27:55.000 272 12429.08 56.95 55241.10 88888.00 2007-09-29 12:27:55.125 272 12429.08 56.92 55241.10 88888.00 2007-09-29 12:27:55.250 272 12429.00 56.83 55241.07 88888.00 2007-09-29 12:27:55.375 272 12429.02 56.83 55241.03 88888.00 2007-09-29 12:27:55.500 272 12429.15 56.85 55241.00 88888.00 2007-09-29 12:27:55.625 272 12429.30 56.90 55241.03 88888.00 2007-09-29 12:27:55.750 272 12429.38 56.88 55240.97 88888.00 2007-09-29 12:27:55.875 272 12429.38 56.83 55240.93 88888.00 2007-09-29 12:27:56.000 272 12429.38 56.80 55240.85 88888.00 2007-09-29 12:27:56.125 272 12429.40 56.83 55240.85 88888.00 2007-09-29 12:27:56.250 272 12429.45 56.80 55240.85 88888.00 2007-09-29 12:27:56.375 272 12429.50 56.83 55240.82 88888.00 2007-09-29 12:27:56.500 272 12429.55 56.83 55240.80 88888.00 2007-09-29 12:27:56.625 272 12429.60 56.83 55240.75 88888.00 2007-09-29 12:27:56.750 272 12429.65 56.83 55240.72 88888.00 2007-09-29 12:27:56.875 272 12429.70 56.83 55240.70 88888.00 2007-09-29 12:27:57.000 272 12429.73 56.80 55240.70 88888.00 2007-09-29 12:27:57.125 272 12429.85 56.80 55240.68 88888.00 2007-09-29 12:27:57.250 272 12429.98 56.77 55240.65 88888.00 2007-09-29 12:27:57.375 272 12429.92 56.75 55240.60 88888.00 2007-09-29 12:27:57.500 272 12429.95 56.75 55240.57 88888.00 2007-09-29 12:27:57.625 272 12429.98 56.80 55240.57 88888.00 2007-09-29 12:27:57.750 272 12430.00 56.75 55240.55 88888.00 2007-09-29 12:27:57.875 272 12430.10 56.73 55240.53 88888.00 2007-09-29 12:27:58.000 272 12430.20 56.73 55240.50 88888.00 2007-09-29 12:27:58.125 272 12430.25 56.73 55240.45 88888.00 2007-09-29 12:27:58.250 272 12430.23 56.70 55240.40 88888.00 2007-09-29 12:27:58.375 272 12430.30 56.67 55240.38 88888.00 2007-09-29 12:27:58.500 272 12430.38 56.70 55240.32 88888.00 2007-09-29 12:27:58.625 272 12430.42 56.73 55240.32 88888.00 2007-09-29 12:27:58.750 272 12430.52 56.73 55240.32 88888.00 2007-09-29 12:27:58.875 272 12430.60 56.62 55240.28 88888.00 2007-09-29 12:27:59.000 272 12430.62 56.65 55240.25 88888.00 2007-09-29 12:27:59.125 272 12430.67 56.73 55240.25 88888.00 2007-09-29 12:27:59.250 272 12430.73 56.67 55240.22 88888.00 2007-09-29 12:27:59.375 272 12430.80 56.62 55240.18 88888.00 2007-09-29 12:27:59.500 272 12430.92 56.62 55240.12 88888.00 2007-09-29 12:27:59.625 272 12431.00 56.60 55240.10 88888.00 2007-09-29 12:27:59.750 272 12431.12 56.55 55240.07 88888.00 2007-09-29 12:27:59.875 272 12431.20 56.52 55240.05 88888.00 2007-09-29 12:28:00.000 272 12431.20 56.50 55240.03 88888.00 2007-09-29 12:28:00.125 272 12431.23 56.48 55240.00 88888.00 2007-09-29 12:28:00.250 272 12431.25 56.42 55239.95 88888.00 2007-09-29 12:28:00.375 272 12431.38 56.45 55239.93 88888.00 2007-09-29 12:28:00.500 272 12431.50 56.45 55239.93 88888.00 2007-09-29 12:28:00.625 272 12431.58 56.38 55239.88 88888.00 2007-09-29 12:28:00.750 272 12431.65 56.35 55239.88 88888.00 2007-09-29 12:28:00.875 272 12431.73 56.33 55239.85 88888.00 2007-09-29 12:28:01.000 272 12431.77 56.33 55239.80 88888.00 2007-09-29 12:28:01.125 272 12431.77 56.38 55239.78 88888.00 2007-09-29 12:28:01.250 272 12431.75 56.33 55239.72 88888.00 2007-09-29 12:28:01.375 272 12431.75 56.30 55239.65 88888.00 2007-09-29 12:28:01.500 272 12431.83 56.30 55239.65 88888.00 2007-09-29 12:28:01.625 272 12431.95 56.38 55239.68 88888.00 2007-09-29 12:28:01.750 272 12432.02 56.38 55239.62 88888.00 2007-09-29 12:28:01.875 272 12432.02 56.27 55239.55 88888.00 2007-09-29 12:28:02.000 272 12432.02 56.27 55239.50 88888.00 2007-09-29 12:28:02.125 272 12432.05 56.25 55239.53 88888.00 2007-09-29 12:28:02.250 272 12432.05 56.25 55239.50 88888.00 2007-09-29 12:28:02.375 272 12432.12 56.30 55239.50 88888.00 2007-09-29 12:28:02.500 272 12432.15 56.30 55239.47 88888.00 2007-09-29 12:28:02.625 272 12432.20 56.27 55239.43 88888.00 2007-09-29 12:28:02.750 272 12432.27 56.23 55239.35 88888.00 2007-09-29 12:28:02.875 272 12432.33 56.17 55239.30 88888.00 2007-09-29 12:28:03.000 272 12432.35 56.15 55239.32 88888.00 2007-09-29 12:28:03.125 272 12432.40 56.20 55239.28 88888.00 2007-09-29 12:28:03.250 272 12432.40 56.17 55239.28 88888.00 2007-09-29 12:28:03.375 272 12432.45 56.10 55239.25 88888.00 2007-09-29 12:28:03.500 272 12432.52 56.10 55239.22 88888.00 2007-09-29 12:28:03.625 272 12432.52 56.12 55239.18 88888.00 2007-09-29 12:28:03.750 272 12432.58 56.15 55239.18 88888.00 2007-09-29 12:28:03.875 272 12432.60 56.15 55239.15 88888.00 2007-09-29 12:28:04.000 272 12432.62 56.08 55239.07 88888.00 2007-09-29 12:28:04.125 272 12432.67 56.08 55239.07 88888.00 2007-09-29 12:28:04.250 272 12432.73 56.10 55239.05 88888.00 2007-09-29 12:28:04.375 272 12432.77 56.10 55239.03 88888.00 2007-09-29 12:28:04.500 272 12432.77 56.12 55239.00 88888.00 2007-09-29 12:28:04.625 272 12432.80 56.10 55239.00 88888.00 2007-09-29 12:28:04.750 272 12432.80 56.05 55238.97 88888.00 2007-09-29 12:28:04.875 272 12432.83 56.05 55238.95 88888.00 2007-09-29 12:28:05.000 272 12432.90 56.10 55238.90 88888.00 2007-09-29 12:28:05.125 272 12432.98 56.12 55238.90 88888.00 2007-09-29 12:28:05.250 272 12432.90 56.08 55238.85 88888.00 2007-09-29 12:28:05.375 272 12432.92 56.12 55238.82 88888.00 2007-09-29 12:28:05.500 272 12433.05 56.12 55238.82 88888.00 2007-09-29 12:28:05.625 272 12433.15 56.15 55238.82 88888.00 2007-09-29 12:28:05.750 272 12433.12 56.12 55238.78 88888.00 2007-09-29 12:28:05.875 272 12433.08 56.15 55238.75 88888.00 2007-09-29 12:28:06.000 272 12433.15 56.17 55238.68 88888.00 2007-09-29 12:28:06.125 272 12433.23 56.12 55238.68 88888.00 2007-09-29 12:28:06.250 272 12433.23 56.15 55238.68 88888.00 2007-09-29 12:28:06.375 272 12433.25 56.17 55238.62 88888.00 2007-09-29 12:28:06.500 272 12433.23 56.17 55238.60 88888.00 2007-09-29 12:28:06.625 272 12433.20 56.12 55238.57 88888.00 2007-09-29 12:28:06.750 272 12433.25 56.10 55238.53 88888.00 2007-09-29 12:28:06.875 272 12433.27 56.12 55238.50 88888.00 2007-09-29 12:28:07.000 272 12433.35 56.15 55238.47 88888.00 2007-09-29 12:28:07.125 272 12433.50 56.08 55238.47 88888.00 2007-09-29 12:28:07.250 272 12433.48 56.00 55238.40 88888.00 2007-09-29 12:28:07.375 272 12433.48 56.05 55238.40 88888.00 2007-09-29 12:28:07.500 272 12433.50 56.10 55238.40 88888.00 2007-09-29 12:28:07.625 272 12433.52 56.05 55238.38 88888.00 2007-09-29 12:28:07.750 272 12433.50 56.02 55238.32 88888.00 2007-09-29 12:28:07.875 272 12433.52 56.00 55238.30 88888.00 2007-09-29 12:28:08.000 272 12433.62 56.02 55238.30 88888.00 2007-09-29 12:28:08.125 272 12433.75 56.08 55238.28 88888.00 2007-09-29 12:28:08.250 272 12433.70 56.02 55238.20 88888.00 2007-09-29 12:28:08.375 272 12433.62 56.02 55238.20 88888.00 2007-09-29 12:28:08.500 272 12433.58 56.08 55238.22 88888.00 2007-09-29 12:28:08.625 272 12433.65 56.10 55238.18 88888.00 2007-09-29 12:28:08.750 272 12433.70 56.08 55238.15 88888.00 2007-09-29 12:28:08.875 272 12433.70 56.02 55238.10 88888.00 2007-09-29 12:28:09.000 272 12433.77 56.00 55238.05 88888.00 2007-09-29 12:28:09.125 272 12433.80 55.95 55238.00 88888.00 2007-09-29 12:28:09.250 272 12433.83 55.98 55237.95 88888.00 2007-09-29 12:28:09.375 272 12433.83 56.00 55237.95 88888.00 2007-09-29 12:28:09.500 272 12433.88 55.98 55237.95 88888.00 2007-09-29 12:28:09.625 272 12433.90 55.92 55237.90 88888.00 2007-09-29 12:28:09.750 272 12433.85 55.90 55237.85 88888.00 2007-09-29 12:28:09.875 272 12433.92 56.05 55237.82 88888.00 2007-09-29 12:28:10.000 272 12434.02 56.05 55237.80 88888.00 2007-09-29 12:28:10.125 272 12434.02 56.08 55237.80 88888.00 2007-09-29 12:28:10.250 272 12434.00 56.02 55237.78 88888.00 2007-09-29 12:28:10.375 272 12434.05 56.02 55237.75 88888.00 2007-09-29 12:28:10.500 272 12434.08 56.02 55237.68 88888.00 2007-09-29 12:28:10.625 272 12434.15 56.02 55237.70 88888.00 2007-09-29 12:28:10.750 272 12434.20 56.05 55237.68 88888.00 2007-09-29 12:28:10.875 272 12434.25 56.05 55237.65 88888.00 2007-09-29 12:28:11.000 272 12434.27 56.05 55237.62 88888.00 2007-09-29 12:28:11.125 272 12434.35 56.08 55237.57 88888.00 2007-09-29 12:28:11.250 272 12434.42 56.10 55237.57 88888.00 2007-09-29 12:28:11.375 272 12434.48 56.12 55237.55 88888.00 2007-09-29 12:28:11.500 272 12434.48 56.17 55237.53 88888.00 2007-09-29 12:28:11.625 272 12434.48 56.15 55237.53 88888.00 2007-09-29 12:28:11.750 272 12434.45 56.17 55237.47 88888.00 2007-09-29 12:28:11.875 272 12434.48 56.17 55237.45 88888.00 2007-09-29 12:28:12.000 272 12434.48 56.20 55237.40 88888.00 2007-09-29 12:28:12.125 272 12434.55 56.30 55237.40 88888.00 2007-09-29 12:28:12.250 272 12434.52 56.30 55237.38 88888.00 2007-09-29 12:28:12.375 272 12434.45 56.30 55237.35 88888.00 2007-09-29 12:28:12.500 272 12434.48 56.35 55237.32 88888.00 2007-09-29 12:28:12.625 272 12434.60 56.42 55237.35 88888.00 2007-09-29 12:28:12.750 272 12434.62 56.40 55237.28 88888.00 2007-09-29 12:28:12.875 272 12434.65 56.45 55237.28 88888.00 2007-09-29 12:28:13.000 272 12434.67 56.50 55237.22 88888.00 2007-09-29 12:28:13.125 272 12434.80 56.50 55237.18 88888.00 2007-09-29 12:28:13.250 272 12434.75 56.48 55237.12 88888.00 2007-09-29 12:28:13.375 272 12434.75 56.52 55237.07 88888.00 2007-09-29 12:28:13.500 272 12434.85 56.62 55237.07 88888.00 2007-09-29 12:28:13.625 272 12434.85 56.65 55237.05 88888.00 2007-09-29 12:28:13.750 272 12434.77 56.62 55237.03 88888.00 2007-09-29 12:28:13.875 272 12434.73 56.65 55236.97 88888.00 2007-09-29 12:28:14.000 272 12434.83 56.70 55236.97 88888.00 2007-09-29 12:28:14.125 272 12434.90 56.75 55236.95 88888.00 2007-09-29 12:28:14.250 272 12434.92 56.70 55236.93 88888.00 2007-09-29 12:28:14.375 272 12434.95 56.73 55236.90 88888.00 2007-09-29 12:28:14.500 272 12434.98 56.77 55236.88 88888.00 2007-09-29 12:28:14.625 272 12434.90 56.83 55236.88 88888.00 2007-09-29 12:28:14.750 272 12434.90 56.85 55236.82 88888.00 2007-09-29 12:28:14.875 272 12434.95 56.83 55236.85 88888.00 2007-09-29 12:28:15.000 272 12434.92 56.77 55236.78 88888.00 2007-09-29 12:28:15.125 272 12434.95 56.85 55236.75 88888.00 2007-09-29 12:28:15.250 272 12434.98 56.83 55236.72 88888.00 2007-09-29 12:28:15.375 272 12434.98 56.85 55236.70 88888.00 2007-09-29 12:28:15.500 272 12434.98 56.88 55236.70 88888.00 2007-09-29 12:28:15.625 272 12434.95 56.88 55236.68 88888.00 2007-09-29 12:28:15.750 272 12434.88 56.88 55236.68 88888.00 2007-09-29 12:28:15.875 272 12434.88 56.90 55236.68 88888.00 2007-09-29 12:28:16.000 272 12434.95 56.92 55236.65 88888.00 2007-09-29 12:28:16.125 272 12434.88 56.98 55236.60 88888.00 2007-09-29 12:28:16.250 272 12434.83 56.92 55236.57 88888.00 2007-09-29 12:28:16.375 272 12434.77 56.85 55236.53 88888.00 2007-09-29 12:28:16.500 272 12434.83 56.88 55236.55 88888.00 2007-09-29 12:28:16.625 272 12434.77 56.85 55236.53 88888.00 2007-09-29 12:28:16.750 272 12434.70 56.83 55236.47 88888.00 2007-09-29 12:28:16.875 272 12434.75 56.83 55236.47 88888.00 2007-09-29 12:28:17.000 272 12434.85 56.85 55236.45 88888.00 2007-09-29 12:28:17.125 272 12434.90 56.85 55236.40 88888.00 2007-09-29 12:28:17.250 272 12434.90 56.80 55236.38 88888.00 2007-09-29 12:28:17.375 272 12434.88 56.77 55236.35 88888.00 2007-09-29 12:28:17.500 272 12434.80 56.73 55236.30 88888.00 2007-09-29 12:28:17.625 272 12434.85 56.75 55236.30 88888.00 2007-09-29 12:28:17.750 272 12434.88 56.77 55236.30 88888.00 2007-09-29 12:28:17.875 272 12434.88 56.73 55236.22 88888.00 2007-09-29 12:28:18.000 272 12434.92 56.73 55236.20 88888.00 2007-09-29 12:28:18.125 272 12434.98 56.75 55236.18 88888.00 2007-09-29 12:28:18.250 272 12435.02 56.75 55236.20 88888.00 2007-09-29 12:28:18.375 272 12435.20 56.75 55236.20 88888.00 2007-09-29 12:28:18.500 272 12435.30 56.73 55236.18 88888.00 2007-09-29 12:28:18.625 272 12435.33 56.70 55236.15 88888.00 2007-09-29 12:28:18.750 272 12435.27 56.60 55236.07 88888.00 2007-09-29 12:28:18.875 272 12435.30 56.62 55236.07 88888.00 2007-09-29 12:28:19.000 272 12435.35 56.60 55236.05 88888.00 2007-09-29 12:28:19.125 272 12435.42 56.62 55236.05 88888.00 2007-09-29 12:28:19.250 272 12435.40 56.55 55236.00 88888.00 2007-09-29 12:28:19.375 272 12435.50 56.52 55236.03 88888.00 2007-09-29 12:28:19.500 272 12435.62 56.55 55236.00 88888.00 2007-09-29 12:28:19.625 272 12435.62 56.55 55235.97 88888.00 2007-09-29 12:28:19.750 272 12435.58 56.55 55235.95 88888.00 2007-09-29 12:28:19.875 272 12435.60 56.45 55235.93 88888.00 2007-09-29 12:28:20.000 272 12435.67 56.42 55235.90 88888.00 2007-09-29 12:28:20.125 272 12435.67 56.35 55235.90 88888.00 2007-09-29 12:28:20.250 272 12435.70 56.35 55235.82 88888.00 2007-09-29 12:28:20.375 272 12435.75 56.30 55235.80 88888.00 2007-09-29 12:28:20.500 272 12435.83 56.33 55235.80 88888.00 2007-09-29 12:28:20.625 272 12435.92 56.35 55235.82 88888.00 2007-09-29 12:28:20.750 272 12435.92 56.35 55235.80 88888.00 2007-09-29 12:28:20.875 272 12435.88 56.25 55235.75 88888.00 2007-09-29 12:28:21.000 272 12435.85 56.20 55235.68 88888.00 2007-09-29 12:28:21.125 272 12435.88 56.15 55235.68 88888.00 2007-09-29 12:28:21.250 272 12435.92 56.20 55235.72 88888.00 2007-09-29 12:28:21.375 272 12435.98 56.15 55235.70 88888.00 2007-09-29 12:28:21.500 272 12436.02 56.12 55235.68 88888.00 2007-09-29 12:28:21.625 272 12436.10 56.02 55235.65 88888.00 2007-09-29 12:28:21.750 272 12436.08 56.00 55235.62 88888.00 2007-09-29 12:28:21.875 272 12436.12 55.98 55235.65 88888.00 2007-09-29 12:28:22.000 272 12436.12 55.95 55235.60 88888.00 2007-09-29 12:28:22.125 272 12436.17 55.92 55235.57 88888.00 2007-09-29 12:28:22.250 272 12436.25 55.85 55235.57 88888.00 2007-09-29 12:28:22.375 272 12436.30 55.77 55235.53 88888.00 2007-09-29 12:28:22.500 272 12436.27 55.73 55235.50 88888.00 2007-09-29 12:28:22.625 272 12436.33 55.67 55235.50 88888.00 2007-09-29 12:28:22.750 272 12436.35 55.67 55235.50 88888.00 2007-09-29 12:28:22.875 272 12436.35 55.73 55235.47 88888.00 2007-09-29 12:28:23.000 272 12436.25 55.62 55235.45 88888.00 2007-09-29 12:28:23.125 272 12436.20 55.52 55235.45 88888.00 2007-09-29 12:28:23.250 272 12436.23 55.50 55235.45 88888.00 2007-09-29 12:28:23.375 272 12436.33 55.45 55235.43 88888.00 2007-09-29 12:28:23.500 272 12436.27 55.35 55235.38 88888.00 2007-09-29 12:28:23.625 272 12436.33 55.35 55235.35 88888.00 2007-09-29 12:28:23.750 272 12436.35 55.33 55235.35 88888.00 2007-09-29 12:28:23.875 272 12436.38 55.25 55235.32 88888.00 2007-09-29 12:28:24.000 272 12436.35 55.15 55235.30 88888.00 2007-09-29 12:28:24.125 272 12436.38 55.17 55235.32 88888.00 2007-09-29 12:28:24.250 272 12436.45 55.10 55235.30 88888.00 2007-09-29 12:28:24.375 272 12436.42 55.05 55235.30 88888.00 2007-09-29 12:28:24.500 272 12436.38 55.00 55235.30 88888.00 2007-09-29 12:28:24.625 272 12436.42 54.98 55235.28 88888.00 2007-09-29 12:28:24.750 272 12436.42 54.98 55235.28 88888.00 2007-09-29 12:28:24.875 272 12436.42 54.92 55235.28 88888.00 2007-09-29 12:28:25.000 272 12436.48 54.85 55235.22 88888.00 2007-09-29 12:28:25.125 272 12436.45 54.80 55235.20 88888.00 2007-09-29 12:28:25.250 272 12436.35 54.67 55235.18 88888.00 2007-09-29 12:28:25.375 272 12436.40 54.67 55235.15 88888.00 2007-09-29 12:28:25.500 272 12436.42 54.62 55235.18 88888.00 2007-09-29 12:28:25.625 272 12436.38 54.58 55235.12 88888.00 2007-09-29 12:28:25.750 272 12436.42 54.62 55235.12 88888.00 2007-09-29 12:28:25.875 272 12436.52 54.60 55235.12 88888.00 2007-09-29 12:28:26.000 272 12436.58 54.52 55235.10 88888.00 2007-09-29 12:28:26.125 272 12436.55 54.48 55235.10 88888.00 2007-09-29 12:28:26.250 272 12436.45 54.40 55235.05 88888.00 2007-09-29 12:28:26.375 272 12436.48 54.40 55235.05 88888.00 2007-09-29 12:28:26.500 272 12436.52 54.35 55235.00 88888.00 2007-09-29 12:28:26.625 272 12436.55 54.30 55235.00 88888.00 2007-09-29 12:28:26.750 272 12436.52 54.25 55234.95 88888.00 2007-09-29 12:28:26.875 272 12436.50 54.23 55234.95 88888.00 2007-09-29 12:28:27.000 272 12436.52 54.23 55234.90 88888.00 2007-09-29 12:28:27.125 272 12436.60 54.20 55234.93 88888.00 2007-09-29 12:28:27.250 272 12436.60 54.17 55234.93 88888.00 2007-09-29 12:28:27.375 272 12436.60 54.20 55234.90 88888.00 2007-09-29 12:28:27.500 272 12436.62 54.23 55234.95 88888.00 2007-09-29 12:28:27.625 272 12436.60 54.12 55234.93 88888.00 2007-09-29 12:28:27.750 272 12436.58 54.08 55234.90 88888.00 2007-09-29 12:28:27.875 272 12436.62 54.08 55234.88 88888.00 2007-09-29 12:28:28.000 272 12436.65 54.05 55234.85 88888.00 2007-09-29 12:28:28.125 272 12436.60 54.05 55234.88 88888.00 2007-09-29 12:28:28.250 272 12436.50 54.02 55234.85 88888.00 2007-09-29 12:28:28.375 272 12436.55 54.02 55234.85 88888.00 2007-09-29 12:28:28.500 272 12436.58 54.02 55234.85 88888.00 2007-09-29 12:28:28.625 272 12436.48 53.98 55234.80 88888.00 2007-09-29 12:28:28.750 272 12436.45 53.95 55234.80 88888.00 2007-09-29 12:28:28.875 272 12436.40 53.90 55234.80 88888.00 2007-09-29 12:28:29.000 272 12436.40 53.88 55234.78 88888.00 2007-09-29 12:28:29.125 272 12436.42 53.90 55234.78 88888.00 2007-09-29 12:28:29.250 272 12436.40 53.85 55234.80 88888.00 2007-09-29 12:28:29.375 272 12436.35 53.83 55234.80 88888.00 2007-09-29 12:28:29.500 272 12436.30 53.80 55234.75 88888.00 2007-09-29 12:28:29.625 272 12436.27 53.75 55234.75 88888.00 2007-09-29 12:28:29.750 272 12436.23 53.73 55234.78 88888.00 2007-09-29 12:28:29.875 272 12436.17 53.67 55234.78 88888.00 2007-09-29 12:28:30.000 272 12436.15 53.65 55234.75 88888.00 2007-09-29 12:28:30.125 272 12436.10 53.60 55234.75 88888.00 2007-09-29 12:28:30.250 272 12436.00 53.55 55234.75 88888.00 2007-09-29 12:28:30.375 272 12435.95 53.55 55234.78 88888.00 2007-09-29 12:28:30.500 272 12435.90 53.48 55234.72 88888.00 2007-09-29 12:28:30.625 272 12435.88 53.42 55234.72 88888.00 2007-09-29 12:28:30.750 272 12435.95 53.40 55234.70 88888.00 2007-09-29 12:28:30.875 272 12436.00 53.35 55234.70 88888.00 2007-09-29 12:28:31.000 272 12435.98 53.25 55234.70 88888.00 2007-09-29 12:28:31.125 272 12435.95 53.25 55234.72 88888.00 2007-09-29 12:28:31.250 272 12435.90 53.23 55234.72 88888.00 2007-09-29 12:28:31.375 272 12435.90 53.20 55234.70 88888.00 2007-09-29 12:28:31.500 272 12435.88 53.10 55234.68 88888.00 2007-09-29 12:28:31.625 272 12435.83 53.02 55234.70 88888.00 2007-09-29 12:28:31.750 272 12435.75 53.00 55234.68 88888.00 2007-09-29 12:28:31.875 272 12435.73 52.95 55234.70 88888.00 2007-09-29 12:28:32.000 272 12435.73 52.88 55234.65 88888.00 2007-09-29 12:28:32.125 272 12435.77 52.88 55234.70 88888.00 2007-09-29 12:28:32.250 272 12435.73 52.75 55234.68 88888.00 2007-09-29 12:28:32.375 272 12435.70 52.70 55234.65 88888.00 2007-09-29 12:28:32.500 272 12435.70 52.70 55234.68 88888.00 2007-09-29 12:28:32.625 272 12435.75 52.65 55234.68 88888.00 2007-09-29 12:28:32.750 272 12435.70 52.55 55234.68 88888.00 2007-09-29 12:28:32.875 272 12435.62 52.55 55234.70 88888.00 2007-09-29 12:28:33.000 272 12435.67 52.65 55234.70 88888.00 2007-09-29 12:28:33.125 272 12435.73 52.67 55234.70 88888.00 2007-09-29 12:28:33.250 272 12435.65 52.55 55234.68 88888.00 2007-09-29 12:28:33.375 272 12435.65 52.45 55234.65 88888.00 2007-09-29 12:28:33.500 272 12435.62 52.38 55234.68 88888.00 2007-09-29 12:28:33.625 272 12435.58 52.35 55234.68 88888.00 2007-09-29 12:28:33.750 272 12435.60 52.33 55234.68 88888.00 2007-09-29 12:28:33.875 272 12435.55 52.23 55234.65 88888.00 2007-09-29 12:28:34.000 272 12435.52 52.20 55234.65 88888.00 2007-09-29 12:28:34.125 272 12435.48 52.20 55234.68 88888.00 2007-09-29 12:28:34.250 272 12435.40 52.10 55234.62 88888.00 2007-09-29 12:28:34.375 272 12435.40 52.08 55234.65 88888.00 2007-09-29 12:28:34.500 272 12435.45 52.12 55234.68 88888.00 2007-09-29 12:28:34.625 272 12435.48 52.10 55234.68 88888.00 2007-09-29 12:28:34.750 272 12435.45 52.00 55234.68 88888.00 2007-09-29 12:28:34.875 272 12435.38 51.90 55234.65 88888.00 2007-09-29 12:28:35.000 272 12435.27 51.90 55234.60 88888.00 2007-09-29 12:28:35.125 272 12435.20 51.90 55234.62 88888.00 2007-09-29 12:28:35.250 272 12435.10 51.85 55234.65 88888.00 2007-09-29 12:28:35.375 272 12435.12 51.80 55234.65 88888.00 2007-09-29 12:28:35.500 272 12435.17 51.75 55234.65 88888.00 2007-09-29 12:28:35.625 272 12435.15 51.73 55234.65 88888.00 2007-09-29 12:28:35.750 272 12435.17 51.70 55234.65 88888.00 2007-09-29 12:28:35.875 272 12435.15 51.65 55234.68 88888.00 2007-09-29 12:28:36.000 272 12435.12 51.62 55234.68 88888.00 2007-09-29 12:28:36.125 272 12435.05 51.60 55234.68 88888.00 2007-09-29 12:28:36.250 272 12434.95 51.58 55234.70 88888.00 2007-09-29 12:28:36.375 272 12434.95 51.52 55234.68 88888.00 2007-09-29 12:28:36.500 272 12434.92 51.50 55234.68 88888.00 2007-09-29 12:28:36.625 272 12434.88 51.48 55234.65 88888.00 2007-09-29 12:28:36.750 272 12434.83 51.48 55234.65 88888.00 2007-09-29 12:28:36.875 272 12434.77 51.52 55234.68 88888.00 2007-09-29 12:28:37.000 272 12434.73 51.45 55234.68 88888.00 2007-09-29 12:28:37.125 272 12434.73 51.38 55234.70 88888.00 2007-09-29 12:28:37.250 272 12434.70 51.38 55234.72 88888.00 2007-09-29 12:28:37.375 272 12434.70 51.38 55234.72 88888.00 2007-09-29 12:28:37.500 272 12434.60 51.33 55234.68 88888.00 2007-09-29 12:28:37.625 272 12434.55 51.33 55234.70 88888.00 2007-09-29 12:28:37.750 272 12434.52 51.38 55234.72 88888.00 2007-09-29 12:28:37.875 272 12434.58 51.42 55234.75 88888.00 2007-09-29 12:28:38.000 272 12434.65 51.35 55234.70 88888.00 2007-09-29 12:28:38.125 272 12434.62 51.33 55234.68 88888.00 2007-09-29 12:28:38.250 272 12434.55 51.30 55234.68 88888.00 2007-09-29 12:28:38.375 272 12434.50 51.27 55234.70 88888.00 2007-09-29 12:28:38.500 272 12434.48 51.27 55234.70 88888.00 2007-09-29 12:28:38.625 272 12434.48 51.30 55234.70 88888.00 2007-09-29 12:28:38.750 272 12434.52 51.30 55234.72 88888.00 2007-09-29 12:28:38.875 272 12434.52 51.30 55234.70 88888.00 2007-09-29 12:28:39.000 272 12434.48 51.25 55234.65 88888.00 2007-09-29 12:28:39.125 272 12434.48 51.25 55234.65 88888.00 2007-09-29 12:28:39.250 272 12434.55 51.23 55234.65 88888.00 2007-09-29 12:28:39.375 272 12434.60 51.23 55234.70 88888.00 2007-09-29 12:28:39.500 272 12434.58 51.25 55234.68 88888.00 2007-09-29 12:28:39.625 272 12434.55 51.25 55234.65 88888.00 2007-09-29 12:28:39.750 272 12434.55 51.25 55234.62 88888.00 2007-09-29 12:28:39.875 272 12434.55 51.20 55234.65 88888.00 2007-09-29 12:28:40.000 272 12434.55 51.17 55234.60 88888.00 2007-09-29 12:28:40.125 272 12434.52 51.15 55234.62 88888.00 2007-09-29 12:28:40.250 272 12434.50 51.17 55234.62 88888.00 2007-09-29 12:28:40.375 272 12434.55 51.23 55234.62 88888.00 2007-09-29 12:28:40.500 272 12434.50 51.17 55234.60 88888.00 2007-09-29 12:28:40.625 272 12434.48 51.17 55234.60 88888.00 2007-09-29 12:28:40.750 272 12434.50 51.15 55234.60 88888.00 2007-09-29 12:28:40.875 272 12434.55 51.10 55234.60 88888.00 2007-09-29 12:28:41.000 272 12434.52 51.08 55234.57 88888.00 2007-09-29 12:28:41.125 272 12434.50 51.08 55234.55 88888.00 2007-09-29 12:28:41.250 272 12434.45 51.02 55234.53 88888.00 2007-09-29 12:28:41.375 272 12434.40 51.00 55234.55 88888.00 2007-09-29 12:28:41.500 272 12434.40 51.00 55234.57 88888.00 2007-09-29 12:28:41.625 272 12434.45 51.05 55234.57 88888.00 2007-09-29 12:28:41.750 272 12434.50 51.05 55234.57 88888.00 2007-09-29 12:28:41.875 272 12434.40 51.02 55234.55 88888.00 2007-09-29 12:28:42.000 272 12434.35 51.00 55234.53 88888.00 2007-09-29 12:28:42.125 272 12434.35 51.02 55234.53 88888.00 2007-09-29 12:28:42.250 272 12434.38 51.02 55234.55 88888.00 2007-09-29 12:28:42.375 272 12434.45 50.98 55234.55 88888.00 2007-09-29 12:28:42.500 272 12434.48 50.98 55234.50 88888.00 2007-09-29 12:28:42.625 272 12434.45 50.95 55234.50 88888.00 2007-09-29 12:28:42.750 272 12434.40 50.90 55234.55 88888.00 2007-09-29 12:28:42.875 272 12434.42 50.90 55234.55 88888.00 2007-09-29 12:28:43.000 272 12434.40 50.85 55234.50 88888.00 2007-09-29 12:28:43.125 272 12434.40 50.83 55234.53 88888.00 2007-09-29 12:28:43.250 272 12434.40 50.92 55234.53 88888.00 2007-09-29 12:28:43.375 272 12434.38 50.95 55234.55 88888.00 2007-09-29 12:28:43.500 272 12434.33 50.85 55234.53 88888.00 2007-09-29 12:28:43.625 272 12434.27 50.85 55234.53 88888.00 2007-09-29 12:28:43.750 272 12434.23 50.90 55234.53 88888.00 2007-09-29 12:28:43.875 272 12434.25 50.90 55234.50 88888.00 2007-09-29 12:28:44.000 272 12434.25 50.85 55234.55 88888.00 2007-09-29 12:28:44.125 272 12434.23 50.88 55234.57 88888.00 2007-09-29 12:28:44.250 272 12434.12 50.90 55234.57 88888.00 2007-09-29 12:28:44.375 272 12434.08 50.88 55234.57 88888.00 2007-09-29 12:28:44.500 272 12434.12 50.90 55234.57 88888.00 2007-09-29 12:28:44.625 272 12434.05 50.88 55234.57 88888.00 2007-09-29 12:28:44.750 272 12433.92 50.80 55234.60 88888.00 2007-09-29 12:28:44.875 272 12433.88 50.75 55234.57 88888.00 2007-09-29 12:28:45.000 272 12433.92 50.77 55234.57 88888.00 2007-09-29 12:28:45.125 272 12433.98 50.83 55234.57 88888.00 2007-09-29 12:28:45.250 272 12433.90 50.73 55234.53 88888.00 2007-09-29 12:28:45.375 272 12433.83 50.75 55234.53 88888.00 2007-09-29 12:28:45.500 272 12433.77 50.70 55234.50 88888.00 2007-09-29 12:28:45.625 272 12433.75 50.65 55234.53 88888.00 2007-09-29 12:28:45.750 272 12433.77 50.65 55234.55 88888.00 2007-09-29 12:28:45.875 272 12433.85 50.70 55234.62 88888.00 2007-09-29 12:28:46.000 272 12433.83 50.65 55234.60 88888.00 2007-09-29 12:28:46.125 272 12433.73 50.58 55234.57 88888.00 2007-09-29 12:28:46.250 272 12433.60 50.50 55234.55 88888.00 2007-09-29 12:28:46.375 272 12433.55 50.50 55234.60 88888.00 2007-09-29 12:28:46.500 272 12433.48 50.52 55234.57 88888.00 2007-09-29 12:28:46.625 272 12433.48 50.50 55234.55 88888.00 2007-09-29 12:28:46.750 272 12433.55 50.45 55234.57 88888.00 2007-09-29 12:28:46.875 272 12433.60 50.48 55234.60 88888.00 2007-09-29 12:28:47.000 272 12433.62 50.40 55234.62 88888.00 2007-09-29 12:28:47.125 272 12433.55 50.33 55234.62 88888.00 2007-09-29 12:28:47.250 272 12433.42 50.30 55234.62 88888.00 2007-09-29 12:28:47.375 272 12433.33 50.27 55234.57 88888.00 2007-09-29 12:28:47.500 272 12433.38 50.27 55234.57 88888.00 2007-09-29 12:28:47.625 272 12433.42 50.30 55234.60 88888.00 2007-09-29 12:28:47.750 272 12433.42 50.30 55234.65 88888.00 2007-09-29 12:28:47.875 272 12433.35 50.20 55234.68 88888.00 2007-09-29 12:28:48.000 272 12433.25 50.15 55234.65 88888.00 2007-09-29 12:28:48.125 272 12433.17 50.15 55234.65 88888.00 2007-09-29 12:28:48.250 272 12433.17 50.10 55234.70 88888.00 2007-09-29 12:28:48.375 272 12433.23 50.08 55234.70 88888.00 2007-09-29 12:28:48.500 272 12433.20 50.02 55234.70 88888.00 2007-09-29 12:28:48.625 272 12433.10 50.02 55234.70 88888.00 2007-09-29 12:28:48.750 272 12433.05 50.05 55234.70 88888.00 2007-09-29 12:28:48.875 272 12433.05 50.00 55234.70 88888.00 2007-09-29 12:28:49.000 272 12433.08 49.95 55234.68 88888.00 2007-09-29 12:28:49.125 272 12433.02 49.88 55234.70 88888.00 2007-09-29 12:28:49.250 272 12432.95 49.80 55234.70 88888.00 2007-09-29 12:28:49.375 272 12432.85 49.80 55234.72 88888.00 2007-09-29 12:28:49.500 272 12432.80 49.80 55234.78 88888.00 2007-09-29 12:28:49.625 272 12432.88 49.80 55234.82 88888.00 2007-09-29 12:28:49.750 272 12432.92 49.80 55234.80 88888.00 2007-09-29 12:28:49.875 272 12432.88 49.85 55234.80 88888.00 2007-09-29 12:28:50.000 272 12432.85 49.83 55234.78 88888.00 2007-09-29 12:28:50.125 272 12432.88 49.80 55234.82 88888.00 2007-09-29 12:28:50.250 272 12432.88 49.80 55234.82 88888.00 2007-09-29 12:28:50.375 272 12432.88 49.83 55234.85 88888.00 2007-09-29 12:28:50.500 272 12432.85 49.83 55234.82 88888.00 2007-09-29 12:28:50.625 272 12432.83 49.80 55234.85 88888.00 2007-09-29 12:28:50.750 272 12432.83 49.77 55234.85 88888.00 2007-09-29 12:28:50.875 272 12432.85 49.77 55234.82 88888.00 2007-09-29 12:28:51.000 272 12432.85 49.73 55234.82 88888.00 2007-09-29 12:28:51.125 272 12432.83 49.75 55234.85 88888.00 2007-09-29 12:28:51.250 272 12432.85 49.77 55234.88 88888.00 2007-09-29 12:28:51.375 272 12432.90 49.70 55234.85 88888.00 2007-09-29 12:28:51.500 272 12432.88 49.62 55234.80 88888.00 2007-09-29 12:28:51.625 272 12432.90 49.67 55234.85 88888.00 2007-09-29 12:28:51.750 272 12432.95 49.73 55234.90 88888.00 2007-09-29 12:28:51.875 272 12432.98 49.75 55234.93 88888.00 2007-09-29 12:28:52.000 272 12433.00 49.73 55234.88 88888.00 2007-09-29 12:28:52.125 272 12432.98 49.62 55234.85 88888.00 2007-09-29 12:28:52.250 272 12433.02 49.65 55234.88 88888.00 2007-09-29 12:28:52.375 272 12433.10 49.73 55234.90 88888.00 2007-09-29 12:28:52.500 272 12433.17 49.75 55234.93 88888.00 2007-09-29 12:28:52.625 272 12433.20 49.73 55234.95 88888.00 2007-09-29 12:28:52.750 272 12433.20 49.70 55234.93 88888.00 2007-09-29 12:28:52.875 272 12433.17 49.70 55234.90 88888.00 2007-09-29 12:28:53.000 272 12433.27 49.73 55234.93 88888.00 2007-09-29 12:28:53.125 272 12433.40 49.77 55234.93 88888.00 2007-09-29 12:28:53.250 272 12433.40 49.75 55234.90 88888.00 2007-09-29 12:28:53.375 272 12433.45 49.77 55234.88 88888.00 2007-09-29 12:28:53.500 272 12433.52 49.80 55234.90 88888.00 2007-09-29 12:28:53.625 272 12433.60 49.80 55234.88 88888.00 2007-09-29 12:28:53.750 272 12433.70 49.85 55234.88 88888.00 2007-09-29 12:28:53.875 272 12433.73 49.85 55234.88 88888.00 2007-09-29 12:28:54.000 272 12433.85 49.92 55234.88 88888.00 2007-09-29 12:28:54.125 272 12433.90 49.92 55234.88 88888.00 2007-09-29 12:28:54.250 272 12433.92 49.92 55234.82 88888.00 2007-09-29 12:28:54.375 272 12433.92 49.95 55234.82 88888.00 2007-09-29 12:28:54.500 272 12433.98 50.00 55234.80 88888.00 2007-09-29 12:28:54.625 272 12434.00 50.00 55234.80 88888.00 2007-09-29 12:28:54.750 272 12434.08 50.02 55234.85 88888.00 2007-09-29 12:28:54.875 272 12434.10 50.02 55234.90 88888.00 2007-09-29 12:28:55.000 272 12434.15 50.05 55234.88 88888.00 2007-09-29 12:28:55.125 272 12434.30 50.10 55234.88 88888.00 2007-09-29 12:28:55.250 272 12434.33 50.05 55234.88 88888.00 2007-09-29 12:28:55.375 272 12434.33 50.08 55234.85 88888.00 2007-09-29 12:28:55.500 272 12434.33 50.12 55234.82 88888.00 2007-09-29 12:28:55.625 272 12434.40 50.17 55234.85 88888.00 2007-09-29 12:28:55.750 272 12434.45 50.23 55234.85 88888.00 2007-09-29 12:28:55.875 272 12434.40 50.20 55234.85 88888.00 2007-09-29 12:28:56.000 272 12434.40 50.17 55234.82 88888.00 2007-09-29 12:28:56.125 272 12434.38 50.12 55234.82 88888.00 2007-09-29 12:28:56.250 272 12434.45 50.17 55234.82 88888.00 2007-09-29 12:28:56.375 272 12434.58 50.23 55234.85 88888.00 2007-09-29 12:28:56.500 272 12434.60 50.25 55234.82 88888.00 2007-09-29 12:28:56.625 272 12434.60 50.25 55234.85 88888.00 2007-09-29 12:28:56.750 272 12434.62 50.27 55234.85 88888.00 2007-09-29 12:28:56.875 272 12434.58 50.25 55234.82 88888.00 2007-09-29 12:28:57.000 272 12434.60 50.23 55234.80 88888.00 2007-09-29 12:28:57.125 272 12434.65 50.25 55234.82 88888.00 2007-09-29 12:28:57.250 272 12434.60 50.27 55234.82 88888.00 2007-09-29 12:28:57.375 272 12434.62 50.27 55234.82 88888.00 2007-09-29 12:28:57.500 272 12434.65 50.25 55234.82 88888.00 2007-09-29 12:28:57.625 272 12434.67 50.25 55234.82 88888.00 2007-09-29 12:28:57.750 272 12434.73 50.30 55234.85 88888.00 2007-09-29 12:28:57.875 272 12434.75 50.33 55234.80 88888.00 2007-09-29 12:28:58.000 272 12434.73 50.33 55234.80 88888.00 2007-09-29 12:28:58.125 272 12434.70 50.33 55234.80 88888.00 2007-09-29 12:28:58.250 272 12434.73 50.35 55234.82 88888.00 2007-09-29 12:28:58.375 272 12434.67 50.35 55234.85 88888.00 2007-09-29 12:28:58.500 272 12434.67 50.35 55234.85 88888.00 2007-09-29 12:28:58.625 272 12434.77 50.35 55234.85 88888.00 2007-09-29 12:28:58.750 272 12434.73 50.38 55234.82 88888.00 2007-09-29 12:28:58.875 272 12434.83 50.38 55234.85 88888.00 2007-09-29 12:28:59.000 272 12434.80 50.33 55234.82 88888.00 2007-09-29 12:28:59.125 272 12434.80 50.35 55234.88 88888.00 2007-09-29 12:28:59.250 272 12434.83 50.38 55234.90 88888.00 2007-09-29 12:28:59.375 272 12434.80 50.33 55234.82 88888.00 2007-09-29 12:28:59.500 272 12434.73 50.38 55234.85 88888.00 2007-09-29 12:28:59.625 272 12434.80 50.38 55234.80 88888.00 2007-09-29 12:28:59.750 272 12434.83 50.30 55234.78 88888.00 2007-09-29 12:28:59.875 272 12434.88 50.27 55234.82 88888.00 2007-09-29 12:29:00.000 272 12434.90 50.33 55234.82 88888.00 2007-09-29 12:29:00.125 272 12434.88 50.38 55234.85 88888.00 2007-09-29 12:29:00.250 272 12434.80 50.33 55234.82 88888.00 2007-09-29 12:29:00.375 272 12434.83 50.27 55234.82 88888.00 2007-09-29 12:29:00.500 272 12434.88 50.30 55234.82 88888.00 2007-09-29 12:29:00.625 272 12434.88 50.27 55234.82 88888.00 2007-09-29 12:29:00.750 272 12434.88 50.27 55234.85 88888.00 2007-09-29 12:29:00.875 272 12434.88 50.27 55234.85 88888.00 2007-09-29 12:29:01.000 272 12434.85 50.27 55234.85 88888.00 2007-09-29 12:29:01.125 272 12434.90 50.27 55234.90 88888.00 2007-09-29 12:29:01.250 272 12434.90 50.25 55234.93 88888.00 2007-09-29 12:29:01.375 272 12435.00 50.27 55234.93 88888.00 2007-09-29 12:29:01.500 272 12435.00 50.25 55234.90 88888.00 2007-09-29 12:29:01.625 272 12434.98 50.23 55234.90 88888.00 2007-09-29 12:29:01.750 272 12435.00 50.25 55234.93 88888.00 2007-09-29 12:29:01.875 272 12434.95 50.25 55234.93 88888.00 2007-09-29 12:29:02.000 272 12434.90 50.23 55234.93 88888.00 2007-09-29 12:29:02.125 272 12434.88 50.23 55234.90 88888.00 2007-09-29 12:29:02.250 272 12434.90 50.12 55234.93 88888.00 2007-09-29 12:29:02.375 272 12434.85 50.12 55234.90 88888.00 2007-09-29 12:29:02.500 272 12434.85 50.15 55234.95 88888.00 2007-09-29 12:29:02.625 272 12434.90 50.15 55234.93 88888.00 2007-09-29 12:29:02.750 272 12434.98 50.20 55234.97 88888.00 2007-09-29 12:29:02.875 272 12435.00 50.20 55234.97 88888.00 2007-09-29 12:29:03.000 272 12434.98 50.12 55234.95 88888.00 2007-09-29 12:29:03.125 272 12434.98 50.12 55234.95 88888.00 2007-09-29 12:29:03.250 272 12434.95 50.12 55234.97 88888.00 2007-09-29 12:29:03.375 272 12434.88 50.08 55235.03 88888.00 2007-09-29 12:29:03.500 272 12434.83 50.05 55235.03 88888.00 2007-09-29 12:29:03.625 272 12434.90 50.05 55235.03 88888.00 2007-09-29 12:29:03.750 272 12434.90 50.02 55235.00 88888.00 2007-09-29 12:29:03.875 272 12435.00 49.98 55235.03 88888.00 2007-09-29 12:29:04.000 272 12435.15 49.92 55235.03 88888.00 2007-09-29 12:29:04.125 272 12435.10 49.85 55235.03 88888.00 2007-09-29 12:29:04.250 272 12435.02 49.83 55235.05 88888.00 2007-09-29 12:29:04.375 272 12435.00 49.80 55235.05 88888.00 2007-09-29 12:29:04.500 272 12435.00 49.77 55235.10 88888.00 2007-09-29 12:29:04.625 272 12434.95 49.73 55235.07 88888.00 2007-09-29 12:29:04.750 272 12434.90 49.65 55235.07 88888.00 2007-09-29 12:29:04.875 272 12434.90 49.62 55235.12 88888.00 2007-09-29 12:29:05.000 272 12435.00 49.67 55235.12 88888.00 2007-09-29 12:29:05.125 272 12435.05 49.65 55235.10 88888.00 2007-09-29 12:29:05.250 272 12435.02 49.58 55235.07 88888.00 2007-09-29 12:29:05.375 272 12435.02 49.55 55235.07 88888.00 2007-09-29 12:29:05.500 272 12435.05 49.58 55235.10 88888.00 2007-09-29 12:29:05.625 272 12435.10 49.58 55235.12 88888.00 2007-09-29 12:29:05.750 272 12435.23 49.52 55235.12 88888.00 2007-09-29 12:29:05.875 272 12435.27 49.42 55235.15 88888.00 2007-09-29 12:29:06.000 272 12435.25 49.38 55235.12 88888.00 2007-09-29 12:29:06.125 272 12435.23 49.35 55235.15 88888.00 2007-09-29 12:29:06.250 272 12435.20 49.33 55235.18 88888.00 2007-09-29 12:29:06.375 272 12435.20 49.30 55235.15 88888.00 2007-09-29 12:29:06.500 272 12435.20 49.27 55235.15 88888.00 2007-09-29 12:29:06.625 272 12435.20 49.25 55235.15 88888.00 2007-09-29 12:29:06.750 272 12435.20 49.23 55235.18 88888.00 2007-09-29 12:29:06.875 272 12435.15 49.12 55235.15 88888.00 2007-09-29 12:29:07.000 272 12435.12 49.08 55235.18 88888.00 2007-09-29 12:29:07.125 272 12435.05 49.02 55235.18 88888.00 2007-09-29 12:29:07.250 272 12435.02 49.02 55235.18 88888.00 2007-09-29 12:29:07.375 272 12435.12 49.02 55235.18 88888.00 2007-09-29 12:29:07.500 272 12435.17 48.98 55235.20 88888.00 2007-09-29 12:29:07.625 272 12435.15 48.98 55235.20 88888.00 2007-09-29 12:29:07.750 272 12435.15 48.98 55235.25 88888.00 2007-09-29 12:29:07.875 272 12435.08 48.88 55235.25 88888.00 2007-09-29 12:29:08.000 272 12435.02 48.83 55235.22 88888.00 2007-09-29 12:29:08.125 272 12435.05 48.75 55235.25 88888.00 2007-09-29 12:29:08.250 272 12435.05 48.70 55235.28 88888.00 2007-09-29 12:29:08.375 272 12435.02 48.67 55235.25 88888.00 2007-09-29 12:29:08.500 272 12435.00 48.58 55235.25 88888.00 2007-09-29 12:29:08.625 272 12435.12 48.60 55235.30 88888.00 2007-09-29 12:29:08.750 272 12435.10 48.52 55235.30 88888.00 2007-09-29 12:29:08.875 272 12435.05 48.42 55235.30 88888.00 2007-09-29 12:29:09.000 272 12435.10 48.45 55235.30 88888.00 2007-09-29 12:29:09.125 272 12435.15 48.42 55235.30 88888.00 2007-09-29 12:29:09.250 272 12435.08 48.38 55235.30 88888.00 2007-09-29 12:29:09.375 272 12435.08 48.27 55235.28 88888.00 2007-09-29 12:29:09.500 272 12435.05 48.23 55235.28 88888.00 2007-09-29 12:29:09.625 272 12435.05 48.17 55235.30 88888.00 2007-09-29 12:29:09.750 272 12435.05 48.12 55235.30 88888.00 2007-09-29 12:29:09.875 272 12435.05 48.08 55235.30 88888.00 2007-09-29 12:29:10.000 272 12435.08 48.05 55235.32 88888.00 2007-09-29 12:29:10.125 272 12435.10 47.95 55235.30 88888.00 2007-09-29 12:29:10.250 272 12435.10 47.85 55235.28 88888.00 2007-09-29 12:29:10.375 272 12435.15 47.83 55235.30 88888.00 2007-09-29 12:29:10.500 272 12435.15 47.85 55235.28 88888.00 2007-09-29 12:29:10.625 272 12435.20 47.83 55235.28 88888.00 2007-09-29 12:29:10.750 272 12435.20 47.80 55235.30 88888.00 2007-09-29 12:29:10.875 272 12435.17 47.73 55235.28 88888.00 2007-09-29 12:29:11.000 272 12435.20 47.65 55235.25 88888.00 2007-09-29 12:29:11.125 272 12435.23 47.70 55235.30 88888.00 2007-09-29 12:29:11.250 272 12435.35 47.70 55235.30 88888.00 2007-09-29 12:29:11.375 272 12435.40 47.67 55235.30 88888.00 2007-09-29 12:29:11.500 272 12435.48 47.65 55235.30 88888.00 2007-09-29 12:29:11.625 272 12435.45 47.65 55235.30 88888.00 2007-09-29 12:29:11.750 272 12435.40 47.60 55235.30 88888.00 2007-09-29 12:29:11.875 272 12435.45 47.52 55235.28 88888.00 2007-09-29 12:29:12.000 272 12435.48 47.50 55235.28 88888.00 2007-09-29 12:29:12.125 272 12435.48 47.50 55235.30 88888.00 2007-09-29 12:29:12.250 272 12435.55 47.52 55235.32 88888.00 2007-09-29 12:29:12.375 272 12435.52 47.50 55235.28 88888.00 2007-09-29 12:29:12.500 272 12435.42 47.48 55235.25 88888.00 2007-09-29 12:29:12.625 272 12435.42 47.42 55235.28 88888.00 2007-09-29 12:29:12.750 272 12435.48 47.40 55235.30 88888.00 2007-09-29 12:29:12.875 272 12435.52 47.42 55235.32 88888.00 2007-09-29 12:29:13.000 272 12435.55 47.42 55235.30 88888.00 2007-09-29 12:29:13.125 272 12435.48 47.40 55235.28 88888.00 2007-09-29 12:29:13.250 272 12435.48 47.42 55235.30 88888.00 2007-09-29 12:29:13.375 272 12435.52 47.42 55235.30 88888.00 2007-09-29 12:29:13.500 272 12435.60 47.45 55235.32 88888.00 2007-09-29 12:29:13.625 272 12435.70 47.50 55235.30 88888.00 2007-09-29 12:29:13.750 272 12435.67 47.50 55235.32 88888.00 2007-09-29 12:29:13.875 272 12435.62 47.48 55235.35 88888.00 2007-09-29 12:29:14.000 272 12435.65 47.48 55235.30 88888.00 2007-09-29 12:29:14.125 272 12435.67 47.55 55235.32 88888.00 2007-09-29 12:29:14.250 272 12435.65 47.62 55235.30 88888.00 2007-09-29 12:29:14.375 272 12435.70 47.70 55235.30 88888.00 2007-09-29 12:29:14.500 272 12435.77 47.65 55235.28 88888.00 2007-09-29 12:29:14.625 272 12435.75 47.55 55235.28 88888.00 2007-09-29 12:29:14.750 272 12435.75 47.60 55235.28 88888.00 2007-09-29 12:29:14.875 272 12435.75 47.62 55235.28 88888.00 2007-09-29 12:29:15.000 272 12435.73 47.67 55235.25 88888.00 2007-09-29 12:29:15.125 272 12435.70 47.70 55235.20 88888.00 2007-09-29 12:29:15.250 272 12435.62 47.62 55235.22 88888.00 2007-09-29 12:29:15.375 272 12435.65 47.65 55235.25 88888.00 2007-09-29 12:29:15.500 272 12435.67 47.73 55235.22 88888.00 2007-09-29 12:29:15.625 272 12435.73 47.80 55235.25 88888.00 2007-09-29 12:29:15.750 272 12435.67 47.85 55235.25 88888.00 2007-09-29 12:29:15.875 272 12435.67 47.85 55235.20 88888.00 2007-09-29 12:29:16.000 272 12435.62 47.83 55235.18 88888.00 2007-09-29 12:29:16.125 272 12435.50 47.77 55235.18 88888.00 2007-09-29 12:29:16.250 272 12435.50 47.88 55235.20 88888.00 2007-09-29 12:29:16.375 272 12435.55 47.92 55235.22 88888.00 2007-09-29 12:29:16.500 272 12435.55 47.92 55235.18 88888.00 2007-09-29 12:29:16.625 272 12435.55 47.95 55235.20 88888.00 2007-09-29 12:29:16.750 272 12435.52 47.92 55235.18 88888.00 2007-09-29 12:29:16.875 272 12435.55 47.92 55235.20 88888.00 2007-09-29 12:29:17.000 272 12435.50 47.98 55235.15 88888.00 2007-09-29 12:29:17.125 272 12435.50 47.98 55235.15 88888.00 2007-09-29 12:29:17.250 272 12435.45 47.92 55235.15 88888.00 2007-09-29 12:29:17.375 272 12435.45 47.98 55235.12 88888.00 2007-09-29 12:29:17.500 272 12435.45 48.02 55235.18 88888.00 2007-09-29 12:29:17.625 272 12435.45 48.05 55235.15 88888.00 2007-09-29 12:29:17.750 272 12435.45 48.08 55235.12 88888.00 2007-09-29 12:29:17.875 272 12435.40 48.02 55235.12 88888.00 2007-09-29 12:29:18.000 272 12435.40 48.05 55235.07 88888.00 2007-09-29 12:29:18.125 272 12435.45 48.02 55235.05 88888.00 2007-09-29 12:29:18.250 272 12435.40 48.02 55235.03 88888.00 2007-09-29 12:29:18.375 272 12435.40 48.08 55235.03 88888.00 2007-09-29 12:29:18.500 272 12435.45 48.10 55235.05 88888.00 2007-09-29 12:29:18.625 272 12435.45 48.12 55235.10 88888.00 2007-09-29 12:29:18.750 272 12435.40 48.15 55235.07 88888.00 2007-09-29 12:29:18.875 272 12435.27 48.12 55235.03 88888.00 2007-09-29 12:29:19.000 272 12435.25 48.10 55234.97 88888.00 2007-09-29 12:29:19.125 272 12435.30 48.15 55235.00 88888.00 2007-09-29 12:29:19.250 272 12435.33 48.23 55234.97 88888.00 2007-09-29 12:29:19.375 272 12435.33 48.25 55235.00 88888.00 2007-09-29 12:29:19.500 272 12435.38 48.25 55235.00 88888.00 2007-09-29 12:29:19.625 272 12435.38 48.23 55235.03 88888.00 2007-09-29 12:29:19.750 272 12435.48 48.33 55235.05 88888.00 2007-09-29 12:29:19.875 272 12435.58 48.40 55235.05 88888.00 2007-09-29 12:29:20.000 272 12435.52 48.38 55235.05 88888.00 2007-09-29 12:29:20.125 272 12435.50 48.50 55235.07 88888.00 2007-09-29 12:29:20.250 272 12435.42 48.52 55235.03 88888.00 2007-09-29 12:29:20.375 272 12435.30 48.50 55235.03 88888.00 2007-09-29 12:29:20.500 272 12435.23 48.52 55235.00 88888.00 2007-09-29 12:29:20.625 272 12435.23 48.58 55234.97 88888.00 2007-09-29 12:29:20.750 272 12435.25 48.67 55234.97 88888.00 2007-09-29 12:29:20.875 272 12435.20 48.73 55235.00 88888.00 2007-09-29 12:29:21.000 272 12435.15 48.77 55235.00 88888.00 2007-09-29 12:29:21.125 272 12435.08 48.77 55234.97 88888.00 2007-09-29 12:29:21.250 272 12435.10 48.85 55235.00 88888.00 2007-09-29 12:29:21.375 272 12435.08 48.95 55235.00 88888.00 2007-09-29 12:29:21.500 272 12435.05 49.00 55235.03 88888.00 2007-09-29 12:29:21.625 272 12435.00 49.00 55235.05 88888.00 2007-09-29 12:29:21.750 272 12434.98 49.10 55235.03 88888.00 2007-09-29 12:29:21.875 272 12434.92 49.15 55235.05 88888.00 2007-09-29 12:29:22.000 272 12434.85 49.15 55235.00 88888.00 2007-09-29 12:29:22.125 272 12434.85 49.20 55235.05 88888.00 2007-09-29 12:29:22.250 272 12434.80 49.25 55235.05 88888.00 2007-09-29 12:29:22.375 272 12434.80 49.35 55235.05 88888.00 2007-09-29 12:29:22.500 272 12434.70 49.40 55235.05 88888.00 2007-09-29 12:29:22.625 272 12434.65 49.42 55235.05 88888.00 2007-09-29 12:29:22.750 272 12434.67 49.38 55235.03 88888.00 2007-09-29 12:29:22.875 272 12434.67 49.40 55235.05 88888.00 2007-09-29 12:29:23.000 272 12434.67 49.45 55235.03 88888.00 2007-09-29 12:29:23.125 272 12434.65 49.52 55235.05 88888.00 2007-09-29 12:29:23.250 272 12434.67 49.62 55235.07 88888.00 2007-09-29 12:29:23.375 272 12434.70 49.67 55235.07 88888.00 2007-09-29 12:29:23.500 272 12434.62 49.70 55235.07 88888.00 2007-09-29 12:29:23.625 272 12434.62 49.70 55235.07 88888.00 2007-09-29 12:29:23.750 272 12434.58 49.70 55235.05 88888.00 2007-09-29 12:29:23.875 272 12434.67 49.75 55235.10 88888.00 2007-09-29 12:29:24.000 272 12434.75 49.77 55235.07 88888.00 2007-09-29 12:29:24.125 272 12434.70 49.73 55235.10 88888.00 2007-09-29 12:29:24.250 272 12434.62 49.77 55235.10 88888.00 2007-09-29 12:29:24.375 272 12434.60 49.80 55235.10 88888.00 2007-09-29 12:29:24.500 272 12434.58 49.85 55235.12 88888.00 2007-09-29 12:29:24.625 272 12434.67 49.95 55235.12 88888.00 2007-09-29 12:29:24.750 272 12434.65 49.98 55235.15 88888.00 2007-09-29 12:29:24.875 272 12434.65 50.00 55235.15 88888.00 2007-09-29 12:29:25.000 272 12434.67 50.00 55235.15 88888.00 2007-09-29 12:29:25.125 272 12434.67 50.02 55235.15 88888.00 2007-09-29 12:29:25.250 272 12434.62 50.02 55235.15 88888.00 2007-09-29 12:29:25.375 272 12434.62 50.02 55235.12 88888.00 2007-09-29 12:29:25.500 272 12434.62 50.08 55235.15 88888.00 2007-09-29 12:29:25.625 272 12434.62 50.15 55235.18 88888.00 2007-09-29 12:29:25.750 272 12434.73 50.20 55235.22 88888.00 2007-09-29 12:29:25.875 272 12434.77 50.23 55235.25 88888.00 2007-09-29 12:29:26.000 272 12434.88 50.23 55235.20 88888.00 2007-09-29 12:29:26.125 272 12434.88 50.20 55235.20 88888.00 2007-09-29 12:29:26.250 272 12434.85 50.20 55235.22 88888.00 2007-09-29 12:29:26.375 272 12434.85 50.25 55235.20 88888.00 2007-09-29 12:29:26.500 272 12434.95 50.20 55235.22 88888.00 2007-09-29 12:29:26.625 272 12435.12 50.25 55235.25 88888.00 2007-09-29 12:29:26.750 272 12435.20 50.25 55235.22 88888.00 2007-09-29 12:29:26.875 272 12435.17 50.15 55235.22 88888.00 2007-09-29 12:29:27.000 272 12435.23 50.08 55235.20 88888.00 2007-09-29 12:29:27.125 272 12435.33 50.12 55235.22 88888.00 2007-09-29 12:29:27.250 272 12435.35 50.23 55235.28 88888.00 2007-09-29 12:29:27.375 272 12435.45 50.25 55235.25 88888.00 2007-09-29 12:29:27.500 272 12435.55 50.23 55235.25 88888.00 2007-09-29 12:29:27.625 272 12435.67 50.20 55235.22 88888.00 2007-09-29 12:29:27.750 272 12435.83 50.27 55235.25 88888.00 2007-09-29 12:29:27.875 272 12435.92 50.30 55235.30 88888.00 2007-09-29 12:29:28.000 272 12435.98 50.30 55235.30 88888.00 2007-09-29 12:29:28.125 272 12435.95 50.25 55235.30 88888.00 2007-09-29 12:29:28.250 272 12436.00 50.23 55235.28 88888.00 2007-09-29 12:29:28.375 272 12436.00 50.23 55235.28 88888.00 2007-09-29 12:29:28.500 272 12436.02 50.23 55235.30 88888.00 2007-09-29 12:29:28.625 272 12436.17 50.23 55235.30 88888.00 2007-09-29 12:29:28.750 272 12436.40 50.27 55235.32 88888.00 2007-09-29 12:29:28.875 272 12436.48 50.30 55235.32 88888.00 2007-09-29 12:29:29.000 272 12436.42 50.27 55235.28 88888.00 2007-09-29 12:29:29.125 272 12436.50 50.30 55235.32 88888.00 2007-09-29 12:29:29.250 272 12436.65 50.30 55235.38 88888.00 2007-09-29 12:29:29.375 272 12436.73 50.30 55235.35 88888.00 2007-09-29 12:29:29.500 272 12436.80 50.27 55235.32 88888.00 2007-09-29 12:29:29.625 272 12436.92 50.23 55235.30 88888.00 2007-09-29 12:29:29.750 272 12436.92 50.20 55235.28 88888.00 2007-09-29 12:29:29.875 272 12437.00 50.25 55235.32 88888.00 2007-09-29 12:29:30.000 272 12437.10 50.33 55235.35 88888.00 2007-09-29 12:29:30.125 272 12437.20 50.33 55235.32 88888.00 2007-09-29 12:29:30.250 272 12437.17 50.23 55235.30 88888.00 2007-09-29 12:29:30.375 272 12437.27 50.25 55235.32 88888.00 2007-09-29 12:29:30.500 272 12437.40 50.25 55235.35 88888.00 2007-09-29 12:29:30.625 272 12437.48 50.25 55235.35 88888.00 2007-09-29 12:29:30.750 272 12437.50 50.25 55235.35 88888.00 2007-09-29 12:29:30.875 272 12437.58 50.27 55235.38 88888.00 2007-09-29 12:29:31.000 272 12437.62 50.30 55235.38 88888.00 2007-09-29 12:29:31.125 272 12437.67 50.30 55235.40 88888.00 2007-09-29 12:29:31.250 272 12437.77 50.33 55235.43 88888.00 2007-09-29 12:29:31.375 272 12437.80 50.30 55235.43 88888.00 2007-09-29 12:29:31.500 272 12437.85 50.27 55235.43 88888.00 2007-09-29 12:29:31.625 272 12437.95 50.30 55235.43 88888.00 2007-09-29 12:29:31.750 272 12437.92 50.20 55235.40 88888.00 2007-09-29 12:29:31.875 272 12438.00 50.20 55235.43 88888.00 2007-09-29 12:29:32.000 272 12438.10 50.17 55235.40 88888.00 2007-09-29 12:29:32.125 272 12438.15 50.15 55235.43 88888.00 2007-09-29 12:29:32.250 272 12438.17 50.20 55235.47 88888.00 2007-09-29 12:29:32.375 272 12438.23 50.20 55235.47 88888.00 2007-09-29 12:29:32.500 272 12438.33 50.12 55235.47 88888.00 2007-09-29 12:29:32.625 272 12438.38 50.10 55235.43 88888.00 2007-09-29 12:29:32.750 272 12438.45 50.12 55235.43 88888.00 2007-09-29 12:29:32.875 272 12438.52 50.17 55235.45 88888.00 2007-09-29 12:29:33.000 272 12438.52 50.17 55235.40 88888.00 2007-09-29 12:29:33.125 272 12438.58 50.17 55235.40 88888.00 2007-09-29 12:29:33.250 272 12438.60 50.08 55235.38 88888.00 2007-09-29 12:29:33.375 272 12438.67 50.08 55235.40 88888.00 2007-09-29 12:29:33.500 272 12438.83 50.10 55235.38 88888.00 2007-09-29 12:29:33.625 272 12438.88 50.08 55235.38 88888.00 2007-09-29 12:29:33.750 272 12438.88 50.08 55235.40 88888.00 2007-09-29 12:29:33.875 272 12438.88 50.12 55235.40 88888.00 2007-09-29 12:29:34.000 272 12438.92 50.10 55235.38 88888.00 2007-09-29 12:29:34.125 272 12439.05 50.10 55235.40 88888.00 2007-09-29 12:29:34.250 272 12439.15 50.10 55235.40 88888.00 2007-09-29 12:29:34.375 272 12439.15 50.10 55235.40 88888.00 2007-09-29 12:29:34.500 272 12439.17 50.12 55235.38 88888.00 2007-09-29 12:29:34.625 272 12439.23 50.17 55235.43 88888.00 2007-09-29 12:29:34.750 272 12439.27 50.15 55235.43 88888.00 2007-09-29 12:29:34.875 272 12439.33 50.15 55235.38 88888.00 2007-09-29 12:29:35.000 272 12439.33 50.17 55235.35 88888.00 2007-09-29 12:29:35.125 272 12439.40 50.23 55235.35 88888.00 2007-09-29 12:29:35.250 272 12439.45 50.25 55235.35 88888.00 2007-09-29 12:29:35.375 272 12439.55 50.30 55235.35 88888.00 2007-09-29 12:29:35.500 272 12439.67 50.30 55235.35 88888.00 2007-09-29 12:29:35.625 272 12439.70 50.35 55235.32 88888.00 2007-09-29 12:29:35.750 272 12439.67 50.38 55235.32 88888.00 2007-09-29 12:29:35.875 272 12439.70 50.48 55235.32 88888.00 2007-09-29 12:29:36.000 272 12439.77 50.45 55235.28 88888.00 2007-09-29 12:29:36.125 272 12439.83 50.48 55235.25 88888.00 2007-09-29 12:29:36.250 272 12439.83 50.50 55235.28 88888.00 2007-09-29 12:29:36.375 272 12439.85 50.55 55235.30 88888.00 2007-09-29 12:29:36.500 272 12439.88 50.62 55235.32 88888.00 2007-09-29 12:29:36.625 272 12439.88 50.62 55235.32 88888.00 2007-09-29 12:29:36.750 272 12439.85 50.62 55235.30 88888.00 2007-09-29 12:29:36.875 272 12439.85 50.62 55235.28 88888.00 2007-09-29 12:29:37.000 272 12439.90 50.67 55235.25 88888.00 2007-09-29 12:29:37.125 272 12440.00 50.75 55235.28 88888.00 2007-09-29 12:29:37.250 272 12439.88 50.75 55235.28 88888.00 2007-09-29 12:29:37.375 272 12439.90 50.75 55235.28 88888.00 2007-09-29 12:29:37.500 272 12439.85 50.77 55235.25 88888.00 2007-09-29 12:29:37.625 272 12439.83 50.75 55235.22 88888.00 2007-09-29 12:29:37.750 272 12439.80 50.75 55235.22 88888.00 2007-09-29 12:29:37.875 272 12439.75 50.80 55235.22 88888.00 2007-09-29 12:29:38.000 272 12439.83 50.90 55235.25 88888.00 2007-09-29 12:29:38.125 272 12439.92 51.00 55235.30 88888.00 2007-09-29 12:29:38.250 272 12439.90 50.98 55235.28 88888.00 2007-09-29 12:29:38.375 272 12439.80 51.02 55235.28 88888.00 2007-09-29 12:29:38.500 272 12439.80 51.08 55235.30 88888.00 2007-09-29 12:29:38.625 272 12439.80 51.12 55235.32 88888.00 2007-09-29 12:29:38.750 272 12439.80 51.12 55235.32 88888.00 2007-09-29 12:29:38.875 272 12439.70 51.10 55235.30 88888.00 2007-09-29 12:29:39.000 272 12439.65 51.15 55235.32 88888.00 2007-09-29 12:29:39.125 272 12439.67 51.20 55235.32 88888.00 2007-09-29 12:29:39.250 272 12439.67 51.25 55235.32 88888.00 2007-09-29 12:29:39.375 272 12439.70 51.25 55235.35 88888.00 2007-09-29 12:29:39.500 272 12439.70 51.25 55235.32 88888.00 2007-09-29 12:29:39.625 272 12439.65 51.27 55235.32 88888.00 2007-09-29 12:29:39.750 272 12439.67 51.30 55235.35 88888.00 2007-09-29 12:29:39.875 272 12439.73 51.33 55235.35 88888.00 2007-09-29 12:29:40.000 272 12439.80 51.40 55235.38 88888.00 2007-09-29 12:29:40.125 272 12439.75 51.38 55235.35 88888.00 2007-09-29 12:29:40.250 272 12439.67 51.35 55235.38 88888.00 2007-09-29 12:29:40.375 272 12439.73 51.40 55235.40 88888.00 2007-09-29 12:29:40.500 272 12439.77 51.45 55235.40 88888.00 2007-09-29 12:29:40.625 272 12439.73 51.48 55235.40 88888.00 2007-09-29 12:29:40.750 272 12439.77 51.45 55235.43 88888.00 2007-09-29 12:29:40.875 272 12439.90 51.50 55235.43 88888.00 2007-09-29 12:29:41.000 272 12439.88 51.52 55235.38 88888.00 2007-09-29 12:29:41.125 272 12439.92 51.60 55235.45 88888.00 2007-09-29 12:29:41.250 272 12439.92 51.62 55235.47 88888.00 2007-09-29 12:29:41.375 272 12439.92 51.70 55235.45 88888.00 2007-09-29 12:29:41.500 272 12439.88 51.70 55235.45 88888.00 2007-09-29 12:29:41.625 272 12439.92 51.75 55235.43 88888.00 2007-09-29 12:29:41.750 272 12439.98 51.80 55235.43 88888.00 2007-09-29 12:29:41.875 272 12439.98 51.85 55235.47 88888.00 2007-09-29 12:29:42.000 272 12440.02 51.92 55235.47 88888.00 2007-09-29 12:29:42.125 272 12440.10 51.90 55235.45 88888.00 2007-09-29 12:29:42.250 272 12440.08 51.98 55235.45 88888.00 2007-09-29 12:29:42.375 272 12440.08 52.02 55235.47 88888.00 2007-09-29 12:29:42.500 272 12440.08 52.08 55235.45 88888.00 2007-09-29 12:29:42.625 272 12440.10 52.12 55235.47 88888.00 2007-09-29 12:29:42.750 272 12440.20 52.25 55235.47 88888.00 2007-09-29 12:29:42.875 272 12440.35 52.27 55235.45 88888.00 2007-09-29 12:29:43.000 272 12440.40 52.27 55235.40 88888.00 2007-09-29 12:29:43.125 272 12440.33 52.30 55235.45 88888.00 2007-09-29 12:29:43.250 272 12440.23 52.33 55235.47 88888.00 2007-09-29 12:29:43.375 272 12440.20 52.38 55235.53 88888.00 2007-09-29 12:29:43.500 272 12440.30 52.42 55235.50 88888.00 2007-09-29 12:29:43.625 272 12440.38 52.52 55235.53 88888.00 2007-09-29 12:29:43.750 272 12440.38 52.60 55235.50 88888.00 2007-09-29 12:29:43.875 272 12440.38 52.58 55235.47 88888.00 2007-09-29 12:29:44.000 272 12440.40 52.70 55235.50 88888.00 2007-09-29 12:29:44.125 272 12440.45 52.80 55235.53 88888.00 2007-09-29 12:29:44.250 272 12440.48 52.80 55235.53 88888.00 2007-09-29 12:29:44.375 272 12440.58 52.77 55235.53 88888.00 2007-09-29 12:29:44.500 272 12440.58 52.75 55235.55 88888.00 2007-09-29 12:29:44.625 272 12440.52 52.75 55235.55 88888.00 2007-09-29 12:29:44.750 272 12440.55 52.83 55235.55 88888.00 2007-09-29 12:29:44.875 272 12440.65 52.90 55235.60 88888.00 2007-09-29 12:29:45.000 272 12440.67 52.88 55235.60 88888.00 2007-09-29 12:29:45.125 272 12440.62 52.83 55235.57 88888.00 2007-09-29 12:29:45.250 272 12440.60 52.83 55235.57 88888.00 2007-09-29 12:29:45.375 272 12440.52 52.85 55235.57 88888.00 2007-09-29 12:29:45.500 272 12440.55 52.85 55235.62 88888.00 2007-09-29 12:29:45.625 272 12440.60 52.85 55235.62 88888.00 2007-09-29 12:29:45.750 272 12440.62 52.90 55235.62 88888.00 2007-09-29 12:29:45.875 272 12440.58 52.95 55235.62 88888.00 2007-09-29 12:29:46.000 272 12440.58 52.95 55235.62 88888.00 2007-09-29 12:29:46.125 272 12440.60 52.85 55235.60 88888.00 2007-09-29 12:29:46.250 272 12440.62 52.77 55235.68 88888.00 2007-09-29 12:29:46.375 272 12440.58 52.85 55235.68 88888.00 2007-09-29 12:29:46.500 272 12440.58 52.92 55235.68 88888.00 2007-09-29 12:29:46.625 272 12440.55 52.90 55235.68 88888.00 2007-09-29 12:29:46.750 272 12440.60 52.85 55235.68 88888.00 2007-09-29 12:29:46.875 272 12440.67 52.83 55235.68 88888.00 2007-09-29 12:29:47.000 272 12440.70 52.77 55235.68 88888.00 2007-09-29 12:29:47.125 272 12440.65 52.80 55235.72 88888.00 2007-09-29 12:29:47.250 272 12440.55 52.70 55235.72 88888.00 2007-09-29 12:29:47.375 272 12440.58 52.65 55235.72 88888.00 2007-09-29 12:29:47.500 272 12440.58 52.62 55235.72 88888.00 2007-09-29 12:29:47.625 272 12440.60 52.62 55235.75 88888.00 2007-09-29 12:29:47.750 272 12440.60 52.65 55235.80 88888.00 2007-09-29 12:29:47.875 272 12440.60 52.62 55235.82 88888.00 2007-09-29 12:29:48.000 272 12440.62 52.65 55235.88 88888.00 2007-09-29 12:29:48.125 272 12440.55 52.60 55235.88 88888.00 2007-09-29 12:29:48.250 272 12440.45 52.52 55235.85 88888.00 2007-09-29 12:29:48.375 272 12440.45 52.45 55235.85 88888.00 2007-09-29 12:29:48.500 272 12440.48 52.38 55235.85 88888.00 2007-09-29 12:29:48.625 272 12440.52 52.38 55235.88 88888.00 2007-09-29 12:29:48.750 272 12440.58 52.40 55235.95 88888.00 2007-09-29 12:29:48.875 272 12440.55 52.40 55235.95 88888.00 2007-09-29 12:29:49.000 272 12440.55 52.33 55235.97 88888.00 2007-09-29 12:29:49.125 272 12440.52 52.27 55236.00 88888.00 2007-09-29 12:29:49.250 272 12440.45 52.20 55236.03 88888.00 2007-09-29 12:29:49.375 272 12440.48 52.17 55236.03 88888.00 2007-09-29 12:29:49.500 272 12440.42 52.10 55236.00 88888.00 2007-09-29 12:29:49.625 272 12440.45 52.05 55236.00 88888.00 2007-09-29 12:29:49.750 272 12440.35 52.02 55236.00 88888.00 2007-09-29 12:29:49.875 272 12440.33 51.98 55236.05 88888.00 2007-09-29 12:29:50.000 272 12440.35 51.98 55236.07 88888.00 2007-09-29 12:29:50.125 272 12440.40 51.92 55236.10 88888.00 2007-09-29 12:29:50.250 272 12440.38 51.85 55236.12 88888.00 2007-09-29 12:29:50.375 272 12440.48 51.85 55236.12 88888.00 2007-09-29 12:29:50.500 272 12440.58 51.80 55236.12 88888.00 2007-09-29 12:29:50.625 272 12440.60 51.80 55236.15 88888.00 2007-09-29 12:29:50.750 272 12440.58 51.80 55236.20 88888.00 2007-09-29 12:29:50.875 272 12440.55 51.67 55236.20 88888.00 2007-09-29 12:29:51.000 272 12440.60 51.65 55236.20 88888.00 2007-09-29 12:29:51.125 272 12440.55 51.62 55236.22 88888.00 2007-09-29 12:29:51.250 272 12440.50 51.62 55236.28 88888.00 2007-09-29 12:29:51.375 272 12440.55 51.60 55236.25 88888.00 2007-09-29 12:29:51.500 272 12440.52 51.50 55236.22 88888.00 2007-09-29 12:29:51.625 272 12440.52 51.50 55236.28 88888.00 2007-09-29 12:29:51.750 272 12440.52 51.52 55236.30 88888.00 2007-09-29 12:29:51.875 272 12440.48 51.42 55236.32 88888.00 2007-09-29 12:29:52.000 272 12440.50 51.42 55236.35 88888.00 2007-09-29 12:29:52.125 272 12440.48 51.40 55236.35 88888.00 2007-09-29 12:29:52.250 272 12440.45 51.33 55236.38 88888.00 2007-09-29 12:29:52.375 272 12440.52 51.40 55236.38 88888.00 2007-09-29 12:29:52.500 272 12440.55 51.38 55236.40 88888.00 2007-09-29 12:29:52.625 272 12440.50 51.38 55236.43 88888.00 2007-09-29 12:29:52.750 272 12440.48 51.38 55236.43 88888.00 2007-09-29 12:29:52.875 272 12440.40 51.42 55236.50 88888.00 2007-09-29 12:29:53.000 272 12440.38 51.45 55236.50 88888.00 2007-09-29 12:29:53.125 272 12440.35 51.42 55236.53 88888.00 2007-09-29 12:29:53.250 272 12440.30 51.38 55236.55 88888.00 2007-09-29 12:29:53.375 272 12440.27 51.50 55236.62 88888.00 2007-09-29 12:29:53.500 272 12440.25 51.52 55236.60 88888.00 2007-09-29 12:29:53.625 272 12440.20 51.48 55236.60 88888.00 2007-09-29 12:29:53.750 272 12440.15 51.52 55236.62 88888.00 2007-09-29 12:29:53.875 272 12440.15 51.58 55236.65 88888.00 2007-09-29 12:29:54.000 272 12440.15 51.60 55236.65 88888.00 2007-09-29 12:29:54.125 272 12440.15 51.70 55236.70 88888.00 2007-09-29 12:29:54.250 272 12440.08 51.73 55236.70 88888.00 2007-09-29 12:29:54.375 272 12439.95 51.75 55236.68 88888.00 2007-09-29 12:29:54.500 272 12439.98 51.80 55236.70 88888.00 2007-09-29 12:29:54.625 272 12439.92 51.90 55236.72 88888.00 2007-09-29 12:29:54.750 272 12439.88 51.92 55236.72 88888.00 2007-09-29 12:29:54.875 272 12439.85 52.02 55236.72 88888.00 2007-09-29 12:29:55.000 272 12439.88 52.05 55236.72 88888.00 2007-09-29 12:29:55.125 272 12439.90 52.10 55236.75 88888.00 2007-09-29 12:29:55.250 272 12439.88 52.15 55236.75 88888.00 2007-09-29 12:29:55.375 272 12439.90 52.25 55236.72 88888.00 2007-09-29 12:29:55.500 272 12439.83 52.27 55236.72 88888.00 2007-09-29 12:29:55.625 272 12439.73 52.38 55236.78 88888.00 2007-09-29 12:29:55.750 272 12439.75 52.50 55236.80 88888.00 2007-09-29 12:29:55.875 272 12439.80 52.60 55236.85 88888.00 2007-09-29 12:29:56.000 272 12439.83 52.60 55236.82 88888.00 2007-09-29 12:29:56.125 272 12439.73 52.60 55236.80 88888.00 2007-09-29 12:29:56.250 272 12439.67 52.73 55236.80 88888.00 2007-09-29 12:29:56.375 272 12439.65 52.75 55236.75 88888.00 2007-09-29 12:29:56.500 272 12439.67 52.80 55236.80 88888.00 2007-09-29 12:29:56.625 272 12439.75 52.85 55236.82 88888.00 2007-09-29 12:29:56.750 272 12439.75 52.88 55236.80 88888.00 2007-09-29 12:29:56.875 272 12439.67 52.95 55236.82 88888.00 2007-09-29 12:29:57.000 272 12439.75 53.05 55236.85 88888.00 2007-09-29 12:29:57.125 272 12439.80 53.05 55236.82 88888.00 2007-09-29 12:29:57.250 272 12439.83 53.08 55236.82 88888.00 2007-09-29 12:29:57.375 272 12439.83 53.15 55236.85 88888.00 2007-09-29 12:29:57.500 272 12439.85 53.20 55236.82 88888.00 2007-09-29 12:29:57.625 272 12439.88 53.23 55236.80 88888.00 2007-09-29 12:29:57.750 272 12439.85 53.20 55236.80 88888.00 2007-09-29 12:29:57.875 272 12439.85 53.27 55236.78 88888.00 2007-09-29 12:29:58.000 272 12439.85 53.30 55236.80 88888.00 2007-09-29 12:29:58.125 272 12439.92 53.30 55236.80 88888.00 2007-09-29 12:29:58.250 272 12439.98 53.30 55236.82 88888.00 2007-09-29 12:29:58.375 272 12439.95 53.33 55236.85 88888.00 2007-09-29 12:29:58.500 272 12440.02 53.35 55236.88 88888.00 2007-09-29 12:29:58.625 272 12440.12 53.40 55236.88 88888.00 2007-09-29 12:29:58.750 272 12440.17 53.38 55236.88 88888.00 2007-09-29 12:29:58.875 272 12440.17 53.33 55236.85 88888.00 2007-09-29 12:29:59.000 272 12440.17 53.38 55236.82 88888.00 2007-09-29 12:29:59.125 272 12440.12 53.38 55236.82 88888.00 2007-09-29 12:29:59.250 272 12440.05 53.35 55236.82 88888.00 2007-09-29 12:29:59.375 272 12440.08 53.38 55236.82 88888.00 2007-09-29 12:29:59.500 272 12440.08 53.40 55236.82 88888.00 2007-09-29 12:29:59.625 272 12440.15 53.48 55236.85 88888.00 2007-09-29 12:29:59.750 272 12440.20 53.42 55236.90 88888.00 2007-09-29 12:29:59.875 272 12440.23 53.45 55236.88 88888.00 2007-09-29 12:30:00.000 272 12440.25 53.40 55236.88 88888.00 2007-09-29 12:30:00.125 272 12440.33 53.38 55236.90 88888.00 2007-09-29 12:30:00.250 272 12440.50 53.50 55236.95 88888.00 2007-09-29 12:30:00.375 272 12440.55 53.55 55236.93 88888.00 2007-09-29 12:30:00.500 272 12440.50 53.55 55236.93 88888.00 2007-09-29 12:30:00.625 272 12440.48 53.55 55236.97 88888.00 2007-09-29 12:30:00.750 272 12440.52 53.52 55236.97 88888.00 2007-09-29 12:30:00.875 272 12440.50 53.48 55236.95 88888.00 2007-09-29 12:30:01.000 272 12440.60 53.48 55236.93 88888.00 2007-09-29 12:30:01.125 272 12440.73 53.50 55236.95 88888.00 2007-09-29 12:30:01.250 272 12440.73 53.50 55236.97 88888.00 2007-09-29 12:30:01.375 272 12440.75 53.52 55236.97 88888.00 2007-09-29 12:30:01.500 272 12440.83 53.55 55237.00 88888.00 2007-09-29 12:30:01.625 272 12440.92 53.58 55237.03 88888.00 2007-09-29 12:30:01.750 272 12440.95 53.52 55237.03 88888.00 2007-09-29 12:30:01.875 272 12440.95 53.48 55237.07 88888.00 2007-09-29 12:30:02.000 272 12440.98 53.48 55237.05 88888.00 2007-09-29 12:30:02.125 272 12440.95 53.45 55237.10 88888.00 2007-09-29 12:30:02.250 272 12440.95 53.42 55237.07 88888.00 2007-09-29 12:30:02.375 272 12441.00 53.42 55237.10 88888.00 2007-09-29 12:30:02.500 272 12440.95 53.35 55237.10 88888.00 2007-09-29 12:30:02.625 272 12440.90 53.35 55237.12 88888.00 2007-09-29 12:30:02.750 272 12440.92 53.33 55237.18 88888.00 2007-09-29 12:30:02.875 272 12441.05 53.33 55237.18 88888.00 2007-09-29 12:30:03.000 272 12441.02 53.23 55237.18 88888.00 2007-09-29 12:30:03.125 272 12440.98 53.10 55237.18 88888.00 2007-09-29 12:30:03.250 272 12441.02 53.08 55237.20 88888.00 2007-09-29 12:30:03.375 272 12441.08 53.05 55237.22 88888.00 2007-09-29 12:30:03.500 272 12441.05 53.00 55237.22 88888.00 2007-09-29 12:30:03.625 272 12441.05 52.98 55237.25 88888.00 2007-09-29 12:30:03.750 272 12441.05 52.95 55237.28 88888.00 2007-09-29 12:30:03.875 272 12441.02 52.88 55237.28 88888.00 2007-09-29 12:30:04.000 272 12441.00 52.80 55237.30 88888.00 2007-09-29 12:30:04.125 272 12440.95 52.77 55237.35 88888.00 2007-09-29 12:30:04.250 272 12440.88 52.70 55237.40 88888.00 2007-09-29 12:30:04.375 272 12440.92 52.65 55237.43 88888.00 2007-09-29 12:30:04.500 272 12440.95 52.62 55237.45 88888.00 2007-09-29 12:30:04.625 272 12440.85 52.55 55237.45 88888.00 2007-09-29 12:30:04.750 272 12440.83 52.48 55237.47 88888.00 2007-09-29 12:30:04.875 272 12440.80 52.45 55237.53 88888.00 2007-09-29 12:30:05.000 272 12440.83 52.42 55237.53 88888.00 2007-09-29 12:30:05.125 272 12440.75 52.30 55237.55 88888.00 2007-09-29 12:30:05.250 272 12440.75 52.25 55237.57 88888.00 2007-09-29 12:30:05.375 272 12440.73 52.23 55237.55 88888.00 2007-09-29 12:30:05.500 272 12440.67 52.23 55237.57 88888.00 2007-09-29 12:30:05.625 272 12440.73 52.23 55237.62 88888.00 2007-09-29 12:30:05.750 272 12440.67 52.15 55237.62 88888.00 2007-09-29 12:30:05.875 272 12440.60 52.00 55237.60 88888.00 2007-09-29 12:30:06.000 272 12440.55 51.98 55237.62 88888.00 2007-09-29 12:30:06.125 272 12440.48 51.98 55237.68 88888.00 2007-09-29 12:30:06.250 272 12440.42 51.92 55237.70 88888.00 2007-09-29 12:30:06.375 272 12440.50 51.88 55237.72 88888.00 2007-09-29 12:30:06.500 272 12440.52 51.90 55237.72 88888.00 2007-09-29 12:30:06.625 272 12440.50 51.88 55237.75 88888.00 2007-09-29 12:30:06.750 272 12440.50 51.83 55237.80 88888.00 2007-09-29 12:30:06.875 272 12440.42 51.75 55237.80 88888.00 2007-09-29 12:30:07.000 272 12440.38 51.65 55237.82 88888.00 2007-09-29 12:30:07.125 272 12440.35 51.70 55237.88 88888.00 2007-09-29 12:30:07.250 272 12440.25 51.65 55237.93 88888.00 2007-09-29 12:30:07.375 272 12440.15 51.55 55237.90 88888.00 2007-09-29 12:30:07.500 272 12440.17 51.52 55237.97 88888.00 2007-09-29 12:30:07.625 272 12440.27 51.58 55238.00 88888.00 2007-09-29 12:30:07.750 272 12440.33 51.52 55238.00 88888.00 2007-09-29 12:30:07.875 272 12440.30 51.42 55238.00 88888.00 2007-09-29 12:30:08.000 272 12440.20 51.35 55238.00 88888.00 2007-09-29 12:30:08.125 272 12440.10 51.30 55238.03 88888.00 2007-09-29 12:30:08.250 272 12440.00 51.27 55238.07 88888.00 2007-09-29 12:30:08.375 272 12440.08 51.23 55238.12 88888.00 2007-09-29 12:30:08.500 272 12440.20 51.17 55238.18 88888.00 2007-09-29 12:30:08.625 272 12440.17 51.08 55238.15 88888.00 2007-09-29 12:30:08.750 272 12440.10 51.05 55238.18 88888.00 2007-09-29 12:30:08.875 272 12440.10 51.00 55238.25 88888.00 2007-09-29 12:30:09.000 272 12440.12 51.00 55238.30 88888.00 2007-09-29 12:30:09.125 272 12440.15 50.98 55238.30 88888.00 2007-09-29 12:30:09.250 272 12440.12 50.85 55238.35 88888.00 2007-09-29 12:30:09.375 272 12440.12 50.77 55238.38 88888.00 2007-09-29 12:30:09.500 272 12440.15 50.80 55238.38 88888.00 2007-09-29 12:30:09.625 272 12440.23 50.75 55238.40 88888.00 2007-09-29 12:30:09.750 272 12440.27 50.70 55238.40 88888.00 2007-09-29 12:30:09.875 272 12440.35 50.65 55238.40 88888.00 2007-09-29 12:30:10.000 272 12440.40 50.55 55238.38 88888.00 2007-09-29 12:30:10.125 272 12440.35 50.45 55238.43 88888.00 2007-09-29 12:30:10.250 272 12440.33 50.40 55238.45 88888.00 2007-09-29 12:30:10.375 272 12440.33 50.35 55238.43 88888.00 2007-09-29 12:30:10.500 272 12440.42 50.35 55238.45 88888.00 2007-09-29 12:30:10.625 272 12440.50 50.35 55238.47 88888.00 2007-09-29 12:30:10.750 272 12440.55 50.33 55238.53 88888.00 2007-09-29 12:30:10.875 272 12440.52 50.27 55238.53 88888.00 2007-09-29 12:30:11.000 272 12440.62 50.27 55238.53 88888.00 2007-09-29 12:30:11.125 272 12440.65 50.30 55238.55 88888.00 2007-09-29 12:30:11.250 272 12440.73 50.27 55238.57 88888.00 2007-09-29 12:30:11.375 272 12440.73 50.23 55238.57 88888.00 2007-09-29 12:30:11.500 272 12440.67 50.20 55238.55 88888.00 2007-09-29 12:30:11.625 272 12440.65 50.17 55238.57 88888.00 2007-09-29 12:30:11.750 272 12440.73 50.15 55238.60 88888.00 2007-09-29 12:30:11.875 272 12440.83 50.15 55238.60 88888.00 2007-09-29 12:30:12.000 272 12440.88 50.15 55238.57 88888.00 2007-09-29 12:30:12.125 272 12440.90 50.10 55238.60 88888.00 2007-09-29 12:30:12.250 272 12440.88 50.12 55238.62 88888.00 2007-09-29 12:30:12.375 272 12440.90 50.17 55238.62 88888.00 2007-09-29 12:30:12.500 272 12441.00 50.25 55238.65 88888.00 2007-09-29 12:30:12.625 272 12441.10 50.23 55238.68 88888.00 2007-09-29 12:30:12.750 272 12441.12 50.25 55238.68 88888.00 2007-09-29 12:30:12.875 272 12441.10 50.23 55238.70 88888.00 2007-09-29 12:30:13.000 272 12441.15 50.20 55238.65 88888.00 2007-09-29 12:30:13.125 272 12441.17 50.20 55238.62 88888.00 2007-09-29 12:30:13.250 272 12441.20 50.20 55238.65 88888.00 2007-09-29 12:30:13.375 272 12441.20 50.25 55238.68 88888.00 2007-09-29 12:30:13.500 272 12441.25 50.25 55238.68 88888.00 2007-09-29 12:30:13.625 272 12441.40 50.25 55238.65 88888.00 2007-09-29 12:30:13.750 272 12441.38 50.25 55238.65 88888.00 2007-09-29 12:30:13.875 272 12441.35 50.23 55238.65 88888.00 2007-09-29 12:30:14.000 272 12441.33 50.17 55238.60 88888.00 2007-09-29 12:30:14.125 272 12441.42 50.23 55238.62 88888.00 2007-09-29 12:30:14.250 272 12441.52 50.38 55238.65 88888.00 2007-09-29 12:30:14.375 272 12441.55 50.33 55238.65 88888.00 2007-09-29 12:30:14.500 272 12441.62 50.35 55238.62 88888.00 2007-09-29 12:30:14.625 272 12441.62 50.35 55238.60 88888.00 2007-09-29 12:30:14.750 272 12441.62 50.35 55238.57 88888.00 2007-09-29 12:30:14.875 272 12441.65 50.38 55238.57 88888.00 2007-09-29 12:30:15.000 272 12441.70 50.35 55238.55 88888.00 2007-09-29 12:30:15.125 272 12441.70 50.38 55238.62 88888.00 2007-09-29 12:30:15.250 272 12441.65 50.35 55238.65 88888.00 2007-09-29 12:30:15.375 272 12441.75 50.40 55238.60 88888.00 2007-09-29 12:30:15.500 272 12441.77 50.42 55238.60 88888.00 2007-09-29 12:30:15.625 272 12441.75 50.40 55238.60 88888.00 2007-09-29 12:30:15.750 272 12441.80 50.45 55238.57 88888.00 2007-09-29 12:30:15.875 272 12441.83 50.45 55238.60 88888.00 2007-09-29 12:30:16.000 272 12441.88 50.48 55238.55 88888.00 2007-09-29 12:30:16.125 272 12442.00 50.45 55238.55 88888.00 2007-09-29 12:30:16.250 272 12441.98 50.42 55238.53 88888.00 2007-09-29 12:30:16.375 272 12441.95 50.42 55238.53 88888.00 2007-09-29 12:30:16.500 272 12441.98 50.42 55238.50 88888.00 2007-09-29 12:30:16.625 272 12442.05 50.42 55238.53 88888.00 2007-09-29 12:30:16.750 272 12442.10 50.48 55238.55 88888.00 2007-09-29 12:30:16.875 272 12442.08 50.48 55238.55 88888.00 2007-09-29 12:30:17.000 272 12442.12 50.45 55238.53 88888.00 2007-09-29 12:30:17.125 272 12442.05 50.45 55238.53 88888.00 2007-09-29 12:30:17.250 272 12442.08 50.42 55238.47 88888.00 2007-09-29 12:30:17.375 272 12442.20 50.42 55238.53 88888.00 2007-09-29 12:30:17.500 272 12442.27 50.42 55238.50 88888.00 2007-09-29 12:30:17.625 272 12442.30 50.35 55238.47 88888.00 2007-09-29 12:30:17.750 272 12442.23 50.33 55238.47 88888.00 2007-09-29 12:30:17.875 272 12442.25 50.35 55238.47 88888.00 2007-09-29 12:30:18.000 272 12442.33 50.35 55238.47 88888.00 2007-09-29 12:30:18.125 272 12442.30 50.33 55238.50 88888.00 2007-09-29 12:30:18.250 272 12442.35 50.33 55238.47 88888.00 2007-09-29 12:30:18.375 272 12442.33 50.33 55238.47 88888.00 2007-09-29 12:30:18.500 272 12442.35 50.30 55238.50 88888.00 2007-09-29 12:30:18.625 272 12442.33 50.27 55238.45 88888.00 2007-09-29 12:30:18.750 272 12442.38 50.27 55238.50 88888.00 2007-09-29 12:30:18.875 272 12442.42 50.23 55238.50 88888.00 2007-09-29 12:30:19.000 272 12442.42 50.20 55238.47 88888.00 2007-09-29 12:30:19.125 272 12442.45 50.20 55238.47 88888.00 2007-09-29 12:30:19.250 272 12442.40 50.15 55238.50 88888.00 2007-09-29 12:30:19.375 272 12442.42 50.08 55238.45 88888.00 2007-09-29 12:30:19.500 272 12442.42 50.08 55238.53 88888.00 2007-09-29 12:30:19.625 272 12442.48 50.10 55238.55 88888.00 2007-09-29 12:30:19.750 272 12442.50 50.08 55238.55 88888.00 2007-09-29 12:30:19.875 272 12442.45 50.10 55238.53 88888.00 2007-09-29 12:30:20.000 272 12442.55 50.10 55238.53 88888.00 2007-09-29 12:30:20.125 272 12442.65 50.05 55238.53 88888.00 2007-09-29 12:30:20.250 272 12442.65 50.08 55238.50 88888.00 2007-09-29 12:30:20.375 272 12442.62 50.10 55238.50 88888.00 2007-09-29 12:30:20.500 272 12442.62 50.08 55238.53 88888.00 2007-09-29 12:30:20.625 272 12442.62 50.10 55238.50 88888.00 2007-09-29 12:30:20.750 272 12442.60 50.02 55238.47 88888.00 2007-09-29 12:30:20.875 272 12442.60 50.05 55238.50 88888.00 2007-09-29 12:30:21.000 272 12442.75 50.08 55238.50 88888.00 2007-09-29 12:30:21.125 272 12442.73 50.02 55238.53 88888.00 2007-09-29 12:30:21.250 272 12442.73 50.08 55238.55 88888.00 2007-09-29 12:30:21.375 272 12442.75 50.12 55238.57 88888.00 2007-09-29 12:30:21.500 272 12442.77 50.10 55238.50 88888.00 2007-09-29 12:30:21.625 272 12442.75 50.12 55238.53 88888.00 2007-09-29 12:30:21.750 272 12442.75 50.15 55238.53 88888.00 2007-09-29 12:30:21.875 272 12442.75 50.23 55238.55 88888.00 2007-09-29 12:30:22.000 272 12442.80 50.23 55238.53 88888.00 2007-09-29 12:30:22.125 272 12442.80 50.23 55238.50 88888.00 2007-09-29 12:30:22.250 272 12442.80 50.15 55238.50 88888.00 2007-09-29 12:30:22.375 272 12442.85 50.17 55238.50 88888.00 2007-09-29 12:30:22.500 272 12442.88 50.23 55238.53 88888.00 2007-09-29 12:30:22.625 272 12442.92 50.25 55238.55 88888.00 2007-09-29 12:30:22.750 272 12442.88 50.23 55238.50 88888.00 2007-09-29 12:30:22.875 272 12442.85 50.25 55238.53 88888.00 2007-09-29 12:30:23.000 272 12442.85 50.25 55238.47 88888.00 2007-09-29 12:30:23.125 272 12442.88 50.23 55238.47 88888.00 2007-09-29 12:30:23.250 272 12442.85 50.23 55238.53 88888.00 2007-09-29 12:30:23.375 272 12442.80 50.23 55238.55 88888.00 2007-09-29 12:30:23.500 272 12442.77 50.25 55238.53 88888.00 2007-09-29 12:30:23.625 272 12442.88 50.27 55238.55 88888.00 2007-09-29 12:30:23.750 272 12443.00 50.33 55238.53 88888.00 2007-09-29 12:30:23.875 272 12443.10 50.27 55238.55 88888.00 2007-09-29 12:30:24.000 272 12443.00 50.15 55238.53 88888.00 2007-09-29 12:30:24.125 272 12442.92 50.12 55238.55 88888.00 2007-09-29 12:30:24.250 272 12442.95 50.12 55238.57 88888.00 2007-09-29 12:30:24.375 272 12442.92 50.12 55238.55 88888.00 2007-09-29 12:30:24.500 272 12442.98 50.10 55238.55 88888.00 2007-09-29 12:30:24.625 272 12443.05 50.08 55238.60 88888.00 2007-09-29 12:30:24.750 272 12443.02 50.00 55238.57 88888.00 2007-09-29 12:30:24.875 272 12443.00 49.98 55238.60 88888.00 2007-09-29 12:30:25.000 272 12442.92 49.98 55238.65 88888.00 2007-09-29 12:30:25.125 272 12442.95 50.02 55238.68 88888.00 2007-09-29 12:30:25.250 272 12442.90 49.95 55238.65 88888.00 2007-09-29 12:30:25.375 272 12442.83 49.88 55238.65 88888.00 2007-09-29 12:30:25.500 272 12442.77 49.85 55238.70 88888.00 2007-09-29 12:30:25.625 272 12442.73 49.83 55238.70 88888.00 2007-09-29 12:30:25.750 272 12442.70 49.80 55238.75 88888.00 2007-09-29 12:30:25.875 272 12442.70 49.75 55238.75 88888.00 2007-09-29 12:30:26.000 272 12442.67 49.70 55238.75 88888.00 2007-09-29 12:30:26.125 272 12442.60 49.58 55238.75 88888.00 2007-09-29 12:30:26.250 272 12442.58 49.58 55238.78 88888.00 2007-09-29 12:30:26.375 272 12442.67 49.60 55238.80 88888.00 2007-09-29 12:30:26.500 272 12442.70 49.60 55238.80 88888.00 2007-09-29 12:30:26.625 272 12442.62 49.52 55238.80 88888.00 2007-09-29 12:30:26.750 272 12442.58 49.52 55238.85 88888.00 2007-09-29 12:30:26.875 272 12442.52 49.50 55238.88 88888.00 2007-09-29 12:30:27.000 272 12442.55 49.45 55238.85 88888.00 2007-09-29 12:30:27.125 272 12442.60 49.45 55238.90 88888.00 2007-09-29 12:30:27.250 272 12442.60 49.38 55238.93 88888.00 2007-09-29 12:30:27.375 272 12442.60 49.33 55238.95 88888.00 2007-09-29 12:30:27.500 272 12442.58 49.27 55238.93 88888.00 2007-09-29 12:30:27.625 272 12442.55 49.30 55238.95 88888.00 2007-09-29 12:30:27.750 272 12442.60 49.27 55238.93 88888.00 2007-09-29 12:30:27.875 272 12442.67 49.27 55238.97 88888.00 2007-09-29 12:30:28.000 272 12442.77 49.25 55238.97 88888.00 2007-09-29 12:30:28.125 272 12442.73 49.15 55239.00 88888.00 2007-09-29 12:30:28.250 272 12442.73 49.08 55239.03 88888.00 2007-09-29 12:30:28.375 272 12442.73 49.02 55238.97 88888.00 2007-09-29 12:30:28.500 272 12442.75 49.00 55239.05 88888.00 2007-09-29 12:30:28.625 272 12442.80 49.05 55239.10 88888.00 2007-09-29 12:30:28.750 272 12442.77 49.02 55239.07 88888.00 2007-09-29 12:30:28.875 272 12442.77 49.00 55239.10 88888.00 2007-09-29 12:30:29.000 272 12442.83 48.98 55239.12 88888.00 2007-09-29 12:30:29.125 272 12442.98 48.98 55239.15 88888.00 2007-09-29 12:30:29.250 272 12443.05 48.95 55239.15 88888.00 2007-09-29 12:30:29.375 272 12443.08 48.95 55239.15 88888.00 2007-09-29 12:30:29.500 272 12443.10 48.88 55239.15 88888.00 2007-09-29 12:30:29.625 272 12443.20 48.85 55239.12 88888.00 2007-09-29 12:30:29.750 272 12443.20 48.88 55239.15 88888.00 2007-09-29 12:30:29.875 272 12443.23 48.92 55239.18 88888.00 2007-09-29 12:30:30.000 272 12443.40 48.92 55239.20 88888.00 2007-09-29 12:30:30.125 272 12443.55 48.90 55239.25 88888.00 2007-09-29 12:30:30.250 272 12443.67 48.92 55239.28 88888.00 2007-09-29 12:30:30.375 272 12443.73 48.90 55239.28 88888.00 2007-09-29 12:30:30.500 272 12443.80 48.85 55239.25 88888.00 2007-09-29 12:30:30.625 272 12443.80 48.83 55239.25 88888.00 2007-09-29 12:30:30.750 272 12443.83 48.83 55239.28 88888.00 2007-09-29 12:30:30.875 272 12443.90 48.85 55239.28 88888.00 2007-09-29 12:30:31.000 272 12443.92 48.88 55239.25 88888.00 2007-09-29 12:30:31.125 272 12443.98 48.85 55239.25 88888.00 2007-09-29 12:30:31.250 272 12444.02 48.83 55239.25 88888.00 2007-09-29 12:30:31.375 272 12444.10 48.77 55239.28 88888.00 2007-09-29 12:30:31.500 272 12444.08 48.75 55239.32 88888.00 2007-09-29 12:30:31.625 272 12444.12 48.80 55239.32 88888.00 2007-09-29 12:30:31.750 272 12444.17 48.83 55239.35 88888.00 2007-09-29 12:30:31.875 272 12444.33 48.85 55239.38 88888.00 2007-09-29 12:30:32.000 272 12444.38 48.85 55239.35 88888.00 2007-09-29 12:30:32.125 272 12444.45 48.85 55239.38 88888.00 2007-09-29 12:30:32.250 272 12444.42 48.90 55239.38 88888.00 2007-09-29 12:30:32.375 272 12444.40 48.90 55239.35 88888.00 2007-09-29 12:30:32.500 272 12444.50 48.95 55239.35 88888.00 2007-09-29 12:30:32.625 272 12444.58 49.00 55239.38 88888.00 2007-09-29 12:30:32.750 272 12444.60 48.98 55239.35 88888.00 2007-09-29 12:30:32.875 272 12444.60 48.92 55239.35 88888.00 2007-09-29 12:30:33.000 272 12444.70 49.00 55239.35 88888.00 2007-09-29 12:30:33.125 272 12444.75 49.08 55239.35 88888.00 2007-09-29 12:30:33.250 272 12444.75 49.12 55239.30 88888.00 2007-09-29 12:30:33.375 272 12444.75 49.17 55239.30 88888.00 2007-09-29 12:30:33.500 272 12444.83 49.27 55239.35 88888.00 2007-09-29 12:30:33.625 272 12444.90 49.40 55239.38 88888.00 2007-09-29 12:30:33.750 272 12444.90 49.52 55239.38 88888.00 2007-09-29 12:30:33.875 272 12444.80 49.58 55239.35 88888.00 2007-09-29 12:30:34.000 272 12444.80 49.65 55239.30 88888.00 2007-09-29 12:30:34.125 272 12444.83 49.70 55239.32 88888.00 2007-09-29 12:30:34.250 272 12444.83 49.73 55239.30 88888.00 2007-09-29 12:30:34.375 272 12444.83 49.80 55239.32 88888.00 2007-09-29 12:30:34.500 272 12444.83 49.92 55239.30 88888.00 2007-09-29 12:30:34.625 272 12444.83 50.05 55239.30 88888.00 2007-09-29 12:30:34.750 272 12444.83 50.17 55239.32 88888.00 2007-09-29 12:30:34.875 272 12444.80 50.25 55239.30 88888.00 2007-09-29 12:30:35.000 272 12444.83 50.25 55239.28 88888.00 2007-09-29 12:30:35.125 272 12444.80 50.30 55239.25 88888.00 2007-09-29 12:30:35.250 272 12444.75 50.38 55239.25 88888.00 2007-09-29 12:30:35.375 272 12444.65 50.45 55239.25 88888.00 2007-09-29 12:30:35.500 272 12444.70 50.58 55239.28 88888.00 2007-09-29 12:30:35.625 272 12444.70 50.60 55239.28 88888.00 2007-09-29 12:30:35.750 272 12444.67 50.62 55239.25 88888.00 2007-09-29 12:30:35.875 272 12444.58 50.65 55239.25 88888.00 2007-09-29 12:30:36.000 272 12444.58 50.70 55239.25 88888.00 2007-09-29 12:30:36.125 272 12444.55 50.73 55239.28 88888.00 2007-09-29 12:30:36.250 272 12444.52 50.77 55239.25 88888.00 2007-09-29 12:30:36.375 272 12444.52 50.83 55239.25 88888.00 2007-09-29 12:30:36.500 272 12444.52 50.85 55239.25 88888.00 2007-09-29 12:30:36.625 272 12444.45 50.85 55239.25 88888.00 2007-09-29 12:30:36.750 272 12444.45 50.90 55239.25 88888.00 2007-09-29 12:30:36.875 272 12444.45 50.85 55239.22 88888.00 2007-09-29 12:30:37.000 272 12444.42 50.83 55239.18 88888.00 2007-09-29 12:30:37.125 272 12444.42 50.85 55239.22 88888.00 2007-09-29 12:30:37.250 272 12444.38 50.85 55239.22 88888.00 2007-09-29 12:30:37.375 272 12444.38 50.85 55239.25 88888.00 2007-09-29 12:30:37.500 272 12444.45 50.85 55239.28 88888.00 2007-09-29 12:30:37.625 272 12444.48 50.85 55239.28 88888.00 2007-09-29 12:30:37.750 272 12444.40 50.83 55239.25 88888.00 2007-09-29 12:30:37.875 272 12444.35 50.83 55239.25 88888.00 2007-09-29 12:30:38.000 272 12444.35 50.80 55239.28 88888.00 2007-09-29 12:30:38.125 272 12444.33 50.77 55239.25 88888.00 2007-09-29 12:30:38.250 272 12444.23 50.75 55239.30 88888.00 2007-09-29 12:30:38.375 272 12444.20 50.80 55239.30 88888.00 2007-09-29 12:30:38.500 272 12444.20 50.75 55239.30 88888.00 2007-09-29 12:30:38.625 272 12444.27 50.80 55239.30 88888.00 2007-09-29 12:30:38.750 272 12444.30 50.88 55239.35 88888.00 2007-09-29 12:30:38.875 272 12444.23 50.80 55239.32 88888.00 2007-09-29 12:30:39.000 272 12444.17 50.77 55239.35 88888.00 2007-09-29 12:30:39.125 272 12444.17 50.77 55239.38 88888.00 2007-09-29 12:30:39.250 272 12444.15 50.70 55239.35 88888.00 2007-09-29 12:30:39.375 272 12444.15 50.67 55239.35 88888.00 2007-09-29 12:30:39.500 272 12444.20 50.70 55239.35 88888.00 2007-09-29 12:30:39.625 272 12444.10 50.70 55239.38 88888.00 2007-09-29 12:30:39.750 272 12444.08 50.67 55239.38 88888.00 2007-09-29 12:30:39.875 272 12444.05 50.67 55239.40 88888.00 2007-09-29 12:30:40.000 272 12444.00 50.60 55239.40 88888.00 2007-09-29 12:30:40.125 272 12444.00 50.62 55239.43 88888.00 2007-09-29 12:30:40.250 272 12444.00 50.60 55239.45 88888.00 2007-09-29 12:30:40.375 272 12443.92 50.52 55239.47 88888.00 2007-09-29 12:30:40.500 272 12443.90 50.52 55239.47 88888.00 2007-09-29 12:30:40.625 272 12443.88 50.52 55239.53 88888.00 2007-09-29 12:30:40.750 272 12443.88 50.52 55239.55 88888.00 2007-09-29 12:30:40.875 272 12443.88 50.50 55239.53 88888.00 2007-09-29 12:30:41.000 272 12443.83 50.48 55239.50 88888.00 2007-09-29 12:30:41.125 272 12443.77 50.45 55239.53 88888.00 2007-09-29 12:30:41.250 272 12443.75 50.40 55239.57 88888.00 2007-09-29 12:30:41.375 272 12443.73 50.38 55239.57 88888.00 2007-09-29 12:30:41.500 272 12443.70 50.35 55239.62 88888.00 2007-09-29 12:30:41.625 272 12443.73 50.33 55239.62 88888.00 2007-09-29 12:30:41.750 272 12443.67 50.27 55239.62 88888.00 2007-09-29 12:30:41.875 272 12443.73 50.25 55239.68 88888.00 2007-09-29 12:30:42.000 272 12443.73 50.25 55239.72 88888.00 2007-09-29 12:30:42.125 272 12443.65 50.17 55239.70 88888.00 2007-09-29 12:30:42.250 272 12443.62 50.12 55239.75 88888.00 2007-09-29 12:30:42.375 272 12443.60 50.10 55239.75 88888.00 2007-09-29 12:30:42.500 272 12443.62 50.05 55239.78 88888.00 2007-09-29 12:30:42.625 272 12443.60 50.05 55239.82 88888.00 2007-09-29 12:30:42.750 272 12443.62 50.05 55239.82 88888.00 2007-09-29 12:30:42.875 272 12443.52 50.00 55239.85 88888.00 2007-09-29 12:30:43.000 272 12443.45 49.95 55239.82 88888.00 2007-09-29 12:30:43.125 272 12443.48 49.95 55239.85 88888.00 2007-09-29 12:30:43.250 272 12443.50 49.98 55239.93 88888.00 2007-09-29 12:30:43.375 272 12443.52 49.92 55239.95 88888.00 2007-09-29 12:30:43.500 272 12443.50 49.90 55239.93 88888.00 2007-09-29 12:30:43.625 272 12443.50 49.88 55239.90 88888.00 2007-09-29 12:30:43.750 272 12443.52 49.90 55239.93 88888.00 2007-09-29 12:30:43.875 272 12443.50 49.92 55239.93 88888.00 2007-09-29 12:30:44.000 272 12443.50 49.95 55239.95 88888.00 2007-09-29 12:30:44.125 272 12443.52 49.95 55239.97 88888.00 2007-09-29 12:30:44.250 272 12443.52 49.98 55240.03 88888.00 2007-09-29 12:30:44.375 272 12443.48 49.98 55240.05 88888.00 2007-09-29 12:30:44.500 272 12443.52 49.98 55240.05 88888.00 2007-09-29 12:30:44.625 272 12443.48 49.92 55240.03 88888.00 2007-09-29 12:30:44.750 272 12443.42 49.92 55240.05 88888.00 2007-09-29 12:30:44.875 272 12443.40 49.95 55240.07 88888.00 2007-09-29 12:30:45.000 272 12443.45 49.98 55240.07 88888.00 2007-09-29 12:30:45.125 272 12443.50 50.02 55240.12 88888.00 2007-09-29 12:30:45.250 272 12443.52 49.95 55240.10 88888.00 2007-09-29 12:30:45.375 272 12443.60 49.95 55240.10 88888.00 2007-09-29 12:30:45.500 272 12443.60 49.92 55240.10 88888.00 2007-09-29 12:30:45.625 272 12443.58 49.92 55240.12 88888.00 2007-09-29 12:30:45.750 272 12443.65 49.92 55240.15 88888.00 2007-09-29 12:30:45.875 272 12443.67 49.95 55240.15 88888.00 2007-09-29 12:30:46.000 272 12443.62 49.88 55240.10 88888.00 2007-09-29 12:30:46.125 272 12443.52 49.90 55240.15 88888.00 2007-09-29 12:30:46.250 272 12443.50 49.95 55240.20 88888.00 2007-09-29 12:30:46.375 272 12443.58 49.98 55240.20 88888.00 2007-09-29 12:30:46.500 272 12443.62 49.98 55240.22 88888.00 2007-09-29 12:30:46.625 272 12443.65 50.02 55240.20 88888.00 2007-09-29 12:30:46.750 272 12443.67 50.00 55240.25 88888.00 2007-09-29 12:30:46.875 272 12443.62 50.00 55240.28 88888.00 2007-09-29 12:30:47.000 272 12443.60 50.02 55240.30 88888.00 2007-09-29 12:30:47.125 272 12443.60 50.02 55240.32 88888.00 2007-09-29 12:30:47.250 272 12443.58 49.98 55240.32 88888.00 2007-09-29 12:30:47.375 272 12443.52 50.00 55240.32 88888.00 2007-09-29 12:30:47.500 272 12443.55 50.00 55240.32 88888.00 2007-09-29 12:30:47.625 272 12443.55 49.98 55240.35 88888.00 2007-09-29 12:30:47.750 272 12443.50 49.98 55240.38 88888.00 2007-09-29 12:30:47.875 272 12443.48 49.95 55240.38 88888.00 2007-09-29 12:30:48.000 272 12443.48 49.95 55240.38 88888.00 2007-09-29 12:30:48.125 272 12443.45 49.92 55240.40 88888.00 2007-09-29 12:30:48.250 272 12443.42 49.90 55240.40 88888.00 2007-09-29 12:30:48.375 272 12443.38 49.88 55240.43 88888.00 2007-09-29 12:30:48.500 272 12443.33 49.92 55240.43 88888.00 2007-09-29 12:30:48.625 272 12443.30 49.95 55240.47 88888.00 2007-09-29 12:30:48.750 272 12443.25 49.95 55240.50 88888.00 2007-09-29 12:30:48.875 272 12443.23 50.00 55240.57 88888.00 2007-09-29 12:30:49.000 272 12443.20 50.00 55240.57 88888.00 2007-09-29 12:30:49.125 272 12443.20 49.92 55240.57 88888.00 2007-09-29 12:30:49.250 272 12443.17 49.95 55240.60 88888.00 2007-09-29 12:30:49.375 272 12443.15 49.95 55240.62 88888.00 2007-09-29 12:30:49.500 272 12443.10 49.95 55240.65 88888.00 2007-09-29 12:30:49.625 272 12443.02 49.88 55240.65 88888.00 2007-09-29 12:30:49.750 272 12443.00 49.85 55240.68 88888.00 2007-09-29 12:30:49.875 272 12442.98 49.90 55240.70 88888.00 2007-09-29 12:30:50.000 272 12442.95 49.92 55240.72 88888.00 2007-09-29 12:30:50.125 272 12443.02 49.98 55240.78 88888.00 2007-09-29 12:30:50.250 272 12443.08 49.92 55240.78 88888.00 2007-09-29 12:30:50.375 272 12442.95 49.88 55240.75 88888.00 2007-09-29 12:30:50.500 272 12442.85 49.88 55240.78 88888.00 2007-09-29 12:30:50.625 272 12442.88 49.95 55240.80 88888.00 2007-09-29 12:30:50.750 272 12442.90 49.98 55240.82 88888.00 2007-09-29 12:30:50.875 272 12442.80 49.90 55240.82 88888.00 2007-09-29 12:30:51.000 272 12442.75 49.88 55240.82 88888.00 2007-09-29 12:30:51.125 272 12442.70 49.92 55240.85 88888.00 2007-09-29 12:30:51.250 272 12442.70 50.00 55240.88 88888.00 2007-09-29 12:30:51.375 272 12442.67 50.00 55240.93 88888.00 2007-09-29 12:30:51.500 272 12442.70 49.98 55240.93 88888.00 2007-09-29 12:30:51.625 272 12442.77 50.02 55240.93 88888.00 2007-09-29 12:30:51.750 272 12442.80 50.08 55240.97 88888.00 2007-09-29 12:30:51.875 272 12442.80 50.05 55241.00 88888.00 2007-09-29 12:30:52.000 272 12442.75 50.08 55240.97 88888.00 2007-09-29 12:30:52.125 272 12442.70 50.05 55240.97 88888.00 2007-09-29 12:30:52.250 272 12442.75 50.05 55241.00 88888.00 2007-09-29 12:30:52.375 272 12442.77 50.08 55241.00 88888.00 2007-09-29 12:30:52.500 272 12442.73 50.10 55240.97 88888.00 2007-09-29 12:30:52.625 272 12442.77 50.10 55241.03 88888.00 2007-09-29 12:30:52.750 272 12442.95 50.20 55241.05 88888.00 2007-09-29 12:30:52.875 272 12443.02 50.25 55241.05 88888.00 2007-09-29 12:30:53.000 272 12443.00 50.27 55241.05 88888.00 2007-09-29 12:30:53.125 272 12443.00 50.25 55241.05 88888.00 2007-09-29 12:30:53.250 272 12442.98 50.27 55241.05 88888.00 2007-09-29 12:30:53.375 272 12442.98 50.27 55241.05 88888.00 2007-09-29 12:30:53.500 272 12443.00 50.23 55241.05 88888.00 2007-09-29 12:30:53.625 272 12443.05 50.23 55241.05 88888.00 2007-09-29 12:30:53.750 272 12443.10 50.30 55241.07 88888.00 2007-09-29 12:30:53.875 272 12443.08 50.38 55241.10 88888.00 2007-09-29 12:30:54.000 272 12443.10 50.40 55241.10 88888.00 2007-09-29 12:30:54.125 272 12443.17 50.38 55241.10 88888.00 2007-09-29 12:30:54.250 272 12443.20 50.38 55241.10 88888.00 2007-09-29 12:30:54.375 272 12443.23 50.45 55241.10 88888.00 2007-09-29 12:30:54.500 272 12443.25 50.50 55241.12 88888.00 2007-09-29 12:30:54.625 272 12443.30 50.58 55241.15 88888.00 2007-09-29 12:30:54.750 272 12443.35 50.58 55241.12 88888.00 2007-09-29 12:30:54.875 272 12443.38 50.67 55241.18 88888.00 2007-09-29 12:30:55.000 272 12443.42 50.73 55241.15 88888.00 2007-09-29 12:30:55.125 272 12443.42 50.75 55241.18 88888.00 2007-09-29 12:30:55.250 272 12443.42 50.75 55241.20 88888.00 2007-09-29 12:30:55.375 272 12443.40 50.77 55241.15 88888.00 2007-09-29 12:30:55.500 272 12443.42 50.85 55241.15 88888.00 2007-09-29 12:30:55.625 272 12443.52 50.85 55241.15 88888.00 2007-09-29 12:30:55.750 272 12443.55 50.90 55241.18 88888.00 2007-09-29 12:30:55.875 272 12443.50 50.90 55241.20 88888.00 2007-09-29 12:30:56.000 272 12443.45 50.90 55241.18 88888.00 2007-09-29 12:30:56.125 272 12443.50 50.90 55241.18 88888.00 2007-09-29 12:30:56.250 272 12443.52 50.88 55241.15 88888.00 2007-09-29 12:30:56.375 272 12443.55 50.88 55241.20 88888.00 2007-09-29 12:30:56.500 272 12443.65 50.92 55241.18 88888.00 2007-09-29 12:30:56.625 272 12443.67 50.95 55241.18 88888.00 2007-09-29 12:30:56.750 272 12443.65 50.95 55241.20 88888.00 2007-09-29 12:30:56.875 272 12443.65 50.98 55241.20 88888.00 2007-09-29 12:30:57.000 272 12443.70 50.95 55241.18 88888.00 2007-09-29 12:30:57.125 272 12443.77 51.00 55241.20 88888.00 2007-09-29 12:30:57.250 272 12443.80 51.00 55241.22 88888.00 2007-09-29 12:30:57.375 272 12443.85 51.00 55241.22 88888.00 2007-09-29 12:30:57.500 272 12443.88 51.05 55241.28 88888.00 2007-09-29 12:30:57.625 272 12443.92 51.02 55241.25 88888.00 2007-09-29 12:30:57.750 272 12443.95 50.98 55241.20 88888.00 2007-09-29 12:30:57.875 272 12444.02 51.00 55241.20 88888.00 2007-09-29 12:30:58.000 272 12444.15 51.08 55241.22 88888.00 2007-09-29 12:30:58.125 272 12444.20 51.08 55241.22 88888.00 2007-09-29 12:30:58.250 272 12444.25 51.05 55241.22 88888.00 2007-09-29 12:30:58.375 272 12444.30 51.02 55241.20 88888.00 2007-09-29 12:30:58.500 272 12444.27 50.95 55241.25 88888.00 2007-09-29 12:30:58.625 272 12444.35 51.08 55241.25 88888.00 2007-09-29 12:30:58.750 272 12444.42 51.10 55241.25 88888.00 2007-09-29 12:30:58.875 272 12444.50 51.08 55241.25 88888.00 2007-09-29 12:30:59.000 272 12444.60 51.10 55241.25 88888.00 2007-09-29 12:30:59.125 272 12444.62 51.12 55241.25 88888.00 2007-09-29 12:30:59.250 272 12444.60 51.17 55241.22 88888.00 2007-09-29 12:30:59.375 272 12444.70 51.17 55241.22 88888.00 2007-09-29 12:30:59.500 272 12444.80 51.20 55241.28 88888.00 2007-09-29 12:30:59.625 272 12444.85 51.23 55241.22 88888.00 2007-09-29 12:30:59.750 272 12444.85 51.20 55241.22 88888.00 2007-09-29 12:30:59.875 272 12444.90 51.23 55241.30 88888.00 2007-09-29 12:31:00.000 272 12444.98 51.25 55241.28 88888.00 2007-09-29 12:31:00.125 272 12444.98 51.23 55241.28 88888.00 2007-09-29 12:31:00.250 272 12444.95 51.23 55241.32 88888.00 2007-09-29 12:31:00.375 272 12444.95 51.25 55241.32 88888.00 2007-09-29 12:31:00.500 272 12444.98 51.30 55241.32 88888.00 2007-09-29 12:31:00.625 272 12445.00 51.35 55241.38 88888.00 2007-09-29 12:31:00.750 272 12444.98 51.30 55241.38 88888.00 2007-09-29 12:31:00.875 272 12444.95 51.27 55241.38 88888.00 2007-09-29 12:31:01.000 272 12444.95 51.25 55241.35 88888.00 2007-09-29 12:31:01.125 272 12444.98 51.30 55241.40 88888.00 2007-09-29 12:31:01.250 272 12445.02 51.38 55241.47 88888.00 2007-09-29 12:31:01.375 272 12444.95 51.33 55241.43 88888.00 2007-09-29 12:31:01.500 272 12444.85 51.33 55241.45 88888.00 2007-09-29 12:31:01.625 272 12444.88 51.40 55241.45 88888.00 2007-09-29 12:31:01.750 272 12444.92 51.38 55241.47 88888.00 2007-09-29 12:31:01.875 272 12444.98 51.33 55241.55 88888.00 2007-09-29 12:31:02.000 272 12444.98 51.38 55241.50 88888.00 2007-09-29 12:31:02.125 272 12444.92 51.38 55241.50 88888.00 2007-09-29 12:31:02.250 272 12444.92 51.35 55241.53 88888.00 2007-09-29 12:31:02.375 272 12444.90 51.40 55241.53 88888.00 2007-09-29 12:31:02.500 272 12444.88 51.48 55241.55 88888.00 2007-09-29 12:31:02.625 272 12444.80 51.38 55241.53 88888.00 2007-09-29 12:31:02.750 272 12444.83 51.33 55241.55 88888.00 2007-09-29 12:31:02.875 272 12444.90 51.30 55241.57 88888.00 2007-09-29 12:31:03.000 272 12444.95 51.30 55241.60 88888.00 2007-09-29 12:31:03.125 272 12444.88 51.33 55241.57 88888.00 2007-09-29 12:31:03.250 272 12444.83 51.27 55241.62 88888.00 2007-09-29 12:31:03.375 272 12444.88 51.30 55241.62 88888.00 2007-09-29 12:31:03.500 272 12444.92 51.33 55241.65 88888.00 2007-09-29 12:31:03.625 272 12444.95 51.33 55241.65 88888.00 2007-09-29 12:31:03.750 272 12444.98 51.27 55241.70 88888.00 2007-09-29 12:31:03.875 272 12445.05 51.25 55241.72 88888.00 2007-09-29 12:31:04.000 272 12445.15 51.25 55241.72 88888.00 2007-09-29 12:31:04.125 272 12445.15 51.17 55241.72 88888.00 2007-09-29 12:31:04.250 272 12445.20 51.17 55241.75 88888.00 2007-09-29 12:31:04.375 272 12445.15 51.15 55241.72 88888.00 2007-09-29 12:31:04.500 272 12445.15 51.15 55241.75 88888.00 2007-09-29 12:31:04.625 272 12445.17 51.15 55241.80 88888.00 2007-09-29 12:31:04.750 272 12445.20 51.10 55241.82 88888.00 2007-09-29 12:31:04.875 272 12445.23 51.05 55241.82 88888.00 2007-09-29 12:31:05.000 272 12445.20 51.02 55241.80 88888.00 2007-09-29 12:31:05.125 272 12445.25 51.10 55241.85 88888.00 2007-09-29 12:31:05.250 272 12445.33 51.10 55241.85 88888.00 2007-09-29 12:31:05.375 272 12445.33 51.08 55241.85 88888.00 2007-09-29 12:31:05.500 272 12445.40 51.10 55241.90 88888.00 2007-09-29 12:31:05.625 272 12445.45 51.10 55241.90 88888.00 2007-09-29 12:31:05.750 272 12445.48 51.15 55241.97 88888.00 2007-09-29 12:31:05.875 272 12445.45 51.10 55241.97 88888.00 2007-09-29 12:31:06.000 272 12445.40 50.95 55241.93 88888.00 2007-09-29 12:31:06.125 272 12445.42 50.98 55241.95 88888.00 2007-09-29 12:31:06.250 272 12445.48 51.00 55242.00 88888.00 2007-09-29 12:31:06.375 272 12445.50 51.00 55242.00 88888.00 2007-09-29 12:31:06.500 272 12445.52 50.98 55242.03 88888.00 2007-09-29 12:31:06.625 272 12445.48 50.92 55242.00 88888.00 2007-09-29 12:31:06.750 272 12445.48 51.00 55242.07 88888.00 2007-09-29 12:31:06.875 272 12445.50 51.02 55242.10 88888.00 2007-09-29 12:31:07.000 272 12445.52 51.00 55242.10 88888.00 2007-09-29 12:31:07.125 272 12445.62 51.05 55242.15 88888.00 2007-09-29 12:31:07.250 272 12445.67 51.08 55242.20 88888.00 2007-09-29 12:31:07.375 272 12445.67 51.00 55242.15 88888.00 2007-09-29 12:31:07.500 272 12445.67 51.00 55242.10 88888.00 2007-09-29 12:31:07.625 272 12445.75 51.02 55242.15 88888.00 2007-09-29 12:31:07.750 272 12445.85 51.08 55242.22 88888.00 2007-09-29 12:31:07.875 272 12445.85 51.08 55242.18 88888.00 2007-09-29 12:31:08.000 272 12445.95 51.12 55242.22 88888.00 2007-09-29 12:31:08.125 272 12446.02 51.12 55242.25 88888.00 2007-09-29 12:31:08.250 272 12446.00 51.12 55242.28 88888.00 2007-09-29 12:31:08.375 272 12446.15 51.20 55242.28 88888.00 2007-09-29 12:31:08.500 272 12446.17 51.17 55242.30 88888.00 2007-09-29 12:31:08.625 272 12446.15 51.20 55242.28 88888.00 2007-09-29 12:31:08.750 272 12446.23 51.20 55242.28 88888.00 2007-09-29 12:31:08.875 272 12446.30 51.20 55242.30 88888.00 2007-09-29 12:31:09.000 272 12446.35 51.23 55242.30 88888.00 2007-09-29 12:31:09.125 272 12446.42 51.33 55242.30 88888.00 2007-09-29 12:31:09.250 272 12446.42 51.35 55242.30 88888.00 2007-09-29 12:31:09.375 272 12446.45 51.35 55242.30 88888.00 2007-09-29 12:31:09.500 272 12446.48 51.33 55242.32 88888.00 2007-09-29 12:31:09.625 272 12446.55 51.45 55242.35 88888.00 2007-09-29 12:31:09.750 272 12446.65 51.52 55242.35 88888.00 2007-09-29 12:31:09.875 272 12446.75 51.52 55242.38 88888.00 2007-09-29 12:31:10.000 272 12446.80 51.52 55242.38 88888.00 2007-09-29 12:31:10.125 272 12446.83 51.62 55242.32 88888.00 2007-09-29 12:31:10.250 272 12446.92 51.67 55242.35 88888.00 2007-09-29 12:31:10.375 272 12447.00 51.67 55242.38 88888.00 2007-09-29 12:31:10.500 272 12447.00 51.73 55242.35 88888.00 2007-09-29 12:31:10.625 272 12447.08 51.83 55242.38 88888.00 2007-09-29 12:31:10.750 272 12447.17 51.90 55242.38 88888.00 2007-09-29 12:31:10.875 272 12447.20 51.92 55242.38 88888.00 2007-09-29 12:31:11.000 272 12447.20 51.90 55242.35 88888.00 2007-09-29 12:31:11.125 272 12447.23 51.98 55242.35 88888.00 2007-09-29 12:31:11.250 272 12447.25 52.00 55242.38 88888.00 2007-09-29 12:31:11.375 272 12447.27 52.08 55242.38 88888.00 2007-09-29 12:31:11.500 272 12447.40 52.23 55242.40 88888.00 2007-09-29 12:31:11.625 272 12447.52 52.30 55242.40 88888.00 2007-09-29 12:31:11.750 272 12447.52 52.25 55242.40 88888.00 2007-09-29 12:31:11.875 272 12447.58 52.27 55242.38 88888.00 2007-09-29 12:31:12.000 272 12447.60 52.38 55242.32 88888.00 2007-09-29 12:31:12.125 272 12447.58 52.48 55242.35 88888.00 2007-09-29 12:31:12.250 272 12447.55 52.48 55242.32 88888.00 2007-09-29 12:31:12.375 272 12447.67 52.48 55242.32 88888.00 2007-09-29 12:31:12.500 272 12447.80 52.60 55242.35 88888.00 2007-09-29 12:31:12.625 272 12447.80 52.65 55242.32 88888.00 2007-09-29 12:31:12.750 272 12447.85 52.65 55242.35 88888.00 2007-09-29 12:31:12.875 272 12447.92 52.73 55242.32 88888.00 2007-09-29 12:31:13.000 272 12447.92 52.85 55242.32 88888.00 2007-09-29 12:31:13.125 272 12447.92 52.92 55242.32 88888.00 2007-09-29 12:31:13.250 272 12447.95 52.90 55242.30 88888.00 2007-09-29 12:31:13.375 272 12447.98 52.98 55242.30 88888.00 2007-09-29 12:31:13.500 272 12448.00 53.05 55242.30 88888.00 2007-09-29 12:31:13.625 272 12448.02 53.10 55242.30 88888.00 2007-09-29 12:31:13.750 272 12448.00 53.10 55242.30 88888.00 2007-09-29 12:31:13.875 272 12448.00 53.20 55242.28 88888.00 2007-09-29 12:31:14.000 272 12448.05 53.35 55242.30 88888.00 2007-09-29 12:31:14.125 272 12448.15 53.38 55242.30 88888.00 2007-09-29 12:31:14.250 272 12448.25 53.45 55242.30 88888.00 2007-09-29 12:31:14.375 272 12448.23 53.48 55242.25 88888.00 2007-09-29 12:31:14.500 272 12448.20 53.50 55242.25 88888.00 2007-09-29 12:31:14.625 272 12448.25 53.55 55242.25 88888.00 2007-09-29 12:31:14.750 272 12448.27 53.60 55242.25 88888.00 2007-09-29 12:31:14.875 272 12448.38 53.65 55242.25 88888.00 2007-09-29 12:31:15.000 272 12448.38 53.67 55242.22 88888.00 2007-09-29 12:31:15.125 272 12448.33 53.70 55242.18 88888.00 2007-09-29 12:31:15.250 272 12448.42 53.73 55242.15 88888.00 2007-09-29 12:31:15.375 272 12448.48 53.77 55242.18 88888.00 2007-09-29 12:31:15.500 272 12448.50 53.85 55242.15 88888.00 2007-09-29 12:31:15.625 272 12448.58 53.92 55242.20 88888.00 2007-09-29 12:31:15.750 272 12448.65 54.05 55242.22 88888.00 2007-09-29 12:31:15.875 272 12448.65 54.10 55242.28 88888.00 2007-09-29 12:31:16.000 272 12448.67 54.15 55242.22 88888.00 2007-09-29 12:31:16.125 272 12448.67 54.20 55242.18 88888.00 2007-09-29 12:31:16.250 272 12448.58 54.20 55242.12 88888.00 2007-09-29 12:31:16.375 272 12448.60 54.20 55242.10 88888.00 2007-09-29 12:31:16.500 272 12448.67 54.20 55242.12 88888.00 2007-09-29 12:31:16.625 272 12448.77 54.30 55242.20 88888.00 2007-09-29 12:31:16.750 272 12448.83 54.35 55242.22 88888.00 2007-09-29 12:31:16.875 272 12448.75 54.40 55242.18 88888.00 2007-09-29 12:31:17.000 272 12448.73 54.45 55242.15 88888.00 2007-09-29 12:31:17.125 272 12448.75 54.45 55242.15 88888.00 2007-09-29 12:31:17.250 272 12448.77 54.48 55242.18 88888.00 2007-09-29 12:31:17.375 272 12448.83 54.55 55242.18 88888.00 2007-09-29 12:31:17.500 272 12448.85 54.60 55242.18 88888.00 2007-09-29 12:31:17.625 272 12448.92 54.62 55242.18 88888.00 2007-09-29 12:31:17.750 272 12449.00 54.60 55242.18 88888.00 2007-09-29 12:31:17.875 272 12449.08 54.70 55242.18 88888.00 2007-09-29 12:31:18.000 272 12449.02 54.75 55242.20 88888.00 2007-09-29 12:31:18.125 272 12448.90 54.73 55242.18 88888.00 2007-09-29 12:31:18.250 272 12448.95 54.70 55242.18 88888.00 2007-09-29 12:31:18.375 272 12449.02 54.75 55242.18 88888.00 2007-09-29 12:31:18.500 272 12449.05 54.73 55242.15 88888.00 2007-09-29 12:31:18.625 272 12449.05 54.70 55242.15 88888.00 2007-09-29 12:31:18.750 272 12449.08 54.75 55242.18 88888.00 2007-09-29 12:31:18.875 272 12449.15 54.83 55242.20 88888.00 2007-09-29 12:31:19.000 272 12449.05 54.88 55242.20 88888.00 2007-09-29 12:31:19.125 272 12449.02 54.90 55242.18 88888.00 2007-09-29 12:31:19.250 272 12449.15 54.92 55242.18 88888.00 2007-09-29 12:31:19.375 272 12449.25 54.90 55242.18 88888.00 2007-09-29 12:31:19.500 272 12449.20 54.92 55242.18 88888.00 2007-09-29 12:31:19.625 272 12449.27 54.95 55242.18 88888.00 2007-09-29 12:31:19.750 272 12449.33 55.00 55242.20 88888.00 2007-09-29 12:31:19.875 272 12449.40 55.08 55242.20 88888.00 2007-09-29 12:31:20.000 272 12449.33 55.10 55242.22 88888.00 2007-09-29 12:31:20.125 272 12449.23 55.10 55242.22 88888.00 2007-09-29 12:31:20.250 272 12449.23 55.17 55242.25 88888.00 2007-09-29 12:31:20.375 272 12449.30 55.23 55242.28 88888.00 2007-09-29 12:31:20.500 272 12449.33 55.25 55242.28 88888.00 2007-09-29 12:31:20.625 272 12449.33 55.23 55242.30 88888.00 2007-09-29 12:31:20.750 272 12449.33 55.23 55242.25 88888.00 2007-09-29 12:31:20.875 272 12449.27 55.25 55242.25 88888.00 2007-09-29 12:31:21.000 272 12449.33 55.30 55242.28 88888.00 2007-09-29 12:31:21.125 272 12449.33 55.30 55242.30 88888.00 2007-09-29 12:31:21.250 272 12449.25 55.30 55242.30 88888.00 2007-09-29 12:31:21.375 272 12449.25 55.35 55242.30 88888.00 2007-09-29 12:31:21.500 272 12449.27 55.38 55242.30 88888.00 2007-09-29 12:31:21.625 272 12449.40 55.40 55242.30 88888.00 2007-09-29 12:31:21.750 272 12449.45 55.45 55242.32 88888.00 2007-09-29 12:31:21.875 272 12449.48 55.52 55242.32 88888.00 2007-09-29 12:31:22.000 272 12449.35 55.45 55242.25 88888.00 2007-09-29 12:31:22.125 272 12449.35 55.45 55242.28 88888.00 2007-09-29 12:31:22.250 272 12449.38 55.48 55242.25 88888.00 2007-09-29 12:31:22.375 272 12449.42 55.52 55242.25 88888.00 2007-09-29 12:31:22.500 272 12449.45 55.62 55242.30 88888.00 2007-09-29 12:31:22.625 272 12449.50 55.65 55242.32 88888.00 2007-09-29 12:31:22.750 272 12449.52 55.67 55242.35 88888.00 2007-09-29 12:31:22.875 272 12449.52 55.65 55242.30 88888.00 2007-09-29 12:31:23.000 272 12449.55 55.65 55242.32 88888.00 2007-09-29 12:31:23.125 272 12449.58 55.67 55242.35 88888.00 2007-09-29 12:31:23.250 272 12449.52 55.77 55242.40 88888.00 2007-09-29 12:31:23.375 272 12449.52 55.83 55242.38 88888.00 2007-09-29 12:31:23.500 272 12449.50 55.80 55242.32 88888.00 2007-09-29 12:31:23.625 272 12449.58 55.77 55242.30 88888.00 2007-09-29 12:31:23.750 272 12449.62 55.83 55242.28 88888.00 2007-09-29 12:31:23.875 272 12449.77 55.83 55242.32 88888.00 2007-09-29 12:31:24.000 272 12449.70 55.83 55242.32 88888.00 2007-09-29 12:31:24.125 272 12449.70 55.85 55242.32 88888.00 2007-09-29 12:31:24.250 272 12449.73 55.83 55242.35 88888.00 2007-09-29 12:31:24.375 272 12449.80 55.85 55242.35 88888.00 2007-09-29 12:31:24.500 272 12449.85 55.83 55242.35 88888.00 2007-09-29 12:31:24.625 272 12449.92 55.85 55242.35 88888.00 2007-09-29 12:31:24.750 272 12449.85 55.85 55242.35 88888.00 2007-09-29 12:31:24.875 272 12449.80 55.75 55242.35 88888.00 2007-09-29 12:31:25.000 272 12449.83 55.75 55242.30 88888.00 2007-09-29 12:31:25.125 272 12449.88 55.77 55242.38 88888.00 2007-09-29 12:31:25.250 272 12449.88 55.75 55242.40 88888.00 2007-09-29 12:31:25.375 272 12449.90 55.75 55242.40 88888.00 2007-09-29 12:31:25.500 272 12449.95 55.77 55242.38 88888.00 2007-09-29 12:31:25.625 272 12449.88 55.73 55242.40 88888.00 2007-09-29 12:31:25.750 272 12449.88 55.75 55242.38 88888.00 2007-09-29 12:31:25.875 272 12449.88 55.75 55242.40 88888.00 2007-09-29 12:31:26.000 272 12449.88 55.70 55242.35 88888.00 2007-09-29 12:31:26.125 272 12449.95 55.70 55242.40 88888.00 2007-09-29 12:31:26.250 272 12450.00 55.75 55242.40 88888.00 2007-09-29 12:31:26.375 272 12449.98 55.75 55242.40 88888.00 2007-09-29 12:31:26.500 272 12449.95 55.73 55242.43 88888.00 2007-09-29 12:31:26.625 272 12449.95 55.67 55242.40 88888.00 2007-09-29 12:31:26.750 272 12449.95 55.70 55242.40 88888.00 2007-09-29 12:31:26.875 272 12450.00 55.67 55242.40 88888.00 2007-09-29 12:31:27.000 272 12449.98 55.60 55242.38 88888.00 2007-09-29 12:31:27.125 272 12449.95 55.52 55242.40 88888.00 2007-09-29 12:31:27.250 272 12449.95 55.55 55242.43 88888.00 2007-09-29 12:31:27.375 272 12450.00 55.52 55242.40 88888.00 2007-09-29 12:31:27.500 272 12450.05 55.50 55242.40 88888.00 2007-09-29 12:31:27.625 272 12450.08 55.52 55242.40 88888.00 2007-09-29 12:31:27.750 272 12450.10 55.52 55242.43 88888.00 2007-09-29 12:31:27.875 272 12450.15 55.50 55242.43 88888.00 2007-09-29 12:31:28.000 272 12450.25 55.52 55242.43 88888.00 2007-09-29 12:31:28.125 272 12450.20 55.50 55242.43 88888.00 2007-09-29 12:31:28.250 272 12450.20 55.48 55242.45 88888.00 2007-09-29 12:31:28.375 272 12450.25 55.48 55242.47 88888.00 2007-09-29 12:31:28.500 272 12450.30 55.50 55242.47 88888.00 2007-09-29 12:31:28.625 272 12450.25 55.50 55242.47 88888.00 2007-09-29 12:31:28.750 272 12450.27 55.45 55242.47 88888.00 2007-09-29 12:31:28.875 272 12450.33 55.40 55242.47 88888.00 2007-09-29 12:31:29.000 272 12450.40 55.42 55242.47 88888.00 2007-09-29 12:31:29.125 272 12450.50 55.48 55242.47 88888.00 2007-09-29 12:31:29.250 272 12450.50 55.50 55242.50 88888.00 2007-09-29 12:31:29.375 272 12450.50 55.45 55242.47 88888.00 2007-09-29 12:31:29.500 272 12450.50 55.42 55242.45 88888.00 2007-09-29 12:31:29.625 272 12450.55 55.48 55242.50 88888.00 2007-09-29 12:31:29.750 272 12450.60 55.58 55242.53 88888.00 2007-09-29 12:31:29.875 272 12450.58 55.55 55242.50 88888.00 2007-09-29 12:31:30.000 272 12450.58 55.55 55242.47 88888.00 2007-09-29 12:31:30.125 272 12450.73 55.60 55242.53 88888.00 2007-09-29 12:31:30.250 272 12450.73 55.62 55242.50 88888.00 2007-09-29 12:31:30.375 272 12450.75 55.65 55242.50 88888.00 2007-09-29 12:31:30.500 272 12450.85 55.73 55242.47 88888.00 2007-09-29 12:31:30.625 272 12450.88 55.70 55242.50 88888.00 2007-09-29 12:31:30.750 272 12450.90 55.75 55242.47 88888.00 2007-09-29 12:31:30.875 272 12450.98 55.75 55242.47 88888.00 2007-09-29 12:31:31.000 272 12450.98 55.80 55242.50 88888.00 2007-09-29 12:31:31.125 272 12450.98 55.80 55242.53 88888.00 2007-09-29 12:31:31.250 272 12451.05 55.77 55242.55 88888.00 2007-09-29 12:31:31.375 272 12451.12 55.77 55242.53 88888.00 2007-09-29 12:31:31.500 272 12451.08 55.80 55242.53 88888.00 2007-09-29 12:31:31.625 272 12451.12 55.85 55242.50 88888.00 2007-09-29 12:31:31.750 272 12451.25 55.90 55242.53 88888.00 2007-09-29 12:31:31.875 272 12451.38 55.95 55242.55 88888.00 2007-09-29 12:31:32.000 272 12451.38 55.92 55242.50 88888.00 2007-09-29 12:31:32.125 272 12451.40 55.98 55242.57 88888.00 2007-09-29 12:31:32.250 272 12451.40 55.95 55242.55 88888.00 2007-09-29 12:31:32.375 272 12451.40 55.98 55242.53 88888.00 2007-09-29 12:31:32.500 272 12451.45 55.98 55242.50 88888.00 2007-09-29 12:31:32.625 272 12451.48 56.00 55242.53 88888.00 2007-09-29 12:31:32.750 272 12451.65 56.05 55242.53 88888.00 2007-09-29 12:31:32.875 272 12451.75 56.10 55242.53 88888.00 2007-09-29 12:31:33.000 272 12451.73 56.08 55242.53 88888.00 2007-09-29 12:31:33.125 272 12451.70 56.08 55242.47 88888.00 2007-09-29 12:31:33.250 272 12451.70 56.05 55242.45 88888.00 2007-09-29 12:31:33.375 272 12451.83 56.10 55242.50 88888.00 2007-09-29 12:31:33.500 272 12451.92 56.12 55242.53 88888.00 2007-09-29 12:31:33.625 272 12451.90 56.12 55242.53 88888.00 2007-09-29 12:31:33.750 272 12451.92 56.15 55242.55 88888.00 2007-09-29 12:31:33.875 272 12451.98 56.20 55242.55 88888.00 2007-09-29 12:31:34.000 272 12452.02 56.17 55242.55 88888.00 2007-09-29 12:31:34.125 272 12452.10 56.15 55242.55 88888.00 2007-09-29 12:31:34.250 272 12452.05 56.20 55242.53 88888.00 2007-09-29 12:31:34.375 272 12452.05 56.20 55242.53 88888.00 2007-09-29 12:31:34.500 272 12452.15 56.23 55242.50 88888.00 2007-09-29 12:31:34.625 272 12452.30 56.20 55242.55 88888.00 2007-09-29 12:31:34.750 272 12452.33 56.23 55242.53 88888.00 2007-09-29 12:31:34.875 272 12452.40 56.25 55242.55 88888.00 2007-09-29 12:31:35.000 272 12452.45 56.30 55242.50 88888.00 2007-09-29 12:31:35.125 272 12452.55 56.27 55242.53 88888.00 2007-09-29 12:31:35.250 272 12452.67 56.25 55242.57 88888.00 2007-09-29 12:31:35.375 272 12452.75 56.27 55242.57 88888.00 2007-09-29 12:31:35.500 272 12452.75 56.33 55242.55 88888.00 2007-09-29 12:31:35.625 272 12452.75 56.27 55242.55 88888.00 2007-09-29 12:31:35.750 272 12452.83 56.33 55242.53 88888.00 2007-09-29 12:31:35.875 272 12452.88 56.35 55242.57 88888.00 2007-09-29 12:31:36.000 272 12452.85 56.38 55242.57 88888.00 2007-09-29 12:31:36.125 272 12452.90 56.40 55242.57 88888.00 2007-09-29 12:31:36.250 272 12453.00 56.45 55242.57 88888.00 2007-09-29 12:31:36.375 272 12453.08 56.45 55242.60 88888.00 2007-09-29 12:31:36.500 272 12453.10 56.50 55242.55 88888.00 2007-09-29 12:31:36.625 272 12453.10 56.50 55242.50 88888.00 2007-09-29 12:31:36.750 272 12453.17 56.52 55242.53 88888.00 2007-09-29 12:31:36.875 272 12453.20 56.52 55242.53 88888.00 2007-09-29 12:31:37.000 272 12453.20 56.52 55242.53 88888.00 2007-09-29 12:31:37.125 272 12453.30 56.65 55242.57 88888.00 2007-09-29 12:31:37.250 272 12453.30 56.65 55242.55 88888.00 2007-09-29 12:31:37.375 272 12453.38 56.65 55242.53 88888.00 2007-09-29 12:31:37.500 272 12453.42 56.70 55242.55 88888.00 2007-09-29 12:31:37.625 272 12453.50 56.75 55242.53 88888.00 2007-09-29 12:31:37.750 272 12453.48 56.75 55242.53 88888.00 2007-09-29 12:31:37.875 272 12453.55 56.75 55242.50 88888.00 2007-09-29 12:31:38.000 272 12453.65 56.80 55242.47 88888.00 2007-09-29 12:31:38.125 272 12453.75 56.80 55242.55 88888.00 2007-09-29 12:31:38.250 272 12453.85 56.83 55242.55 88888.00 2007-09-29 12:31:38.375 272 12453.83 56.85 55242.50 88888.00 2007-09-29 12:31:38.500 272 12453.83 56.85 55242.47 88888.00 2007-09-29 12:31:38.625 272 12453.95 56.85 55242.50 88888.00 2007-09-29 12:31:38.750 272 12454.10 56.85 55242.50 88888.00 2007-09-29 12:31:38.875 272 12454.23 56.88 55242.53 88888.00 2007-09-29 12:31:39.000 272 12454.20 56.88 55242.50 88888.00 2007-09-29 12:31:39.125 272 12454.12 56.85 55242.45 88888.00 2007-09-29 12:31:39.250 272 12454.15 56.88 55242.45 88888.00 2007-09-29 12:31:39.375 272 12454.25 56.88 55242.45 88888.00 2007-09-29 12:31:39.500 272 12454.40 57.00 55242.43 88888.00 2007-09-29 12:31:39.625 272 12454.55 57.08 55242.45 88888.00 2007-09-29 12:31:39.750 272 12454.60 57.10 55242.43 88888.00 2007-09-29 12:31:39.875 272 12454.60 57.08 55242.40 88888.00 2007-09-29 12:31:40.000 272 12454.65 57.12 55242.38 88888.00 2007-09-29 12:31:40.125 272 12454.67 57.17 55242.35 88888.00 2007-09-29 12:31:40.250 272 12454.70 57.27 55242.35 88888.00 2007-09-29 12:31:40.375 272 12454.83 57.38 55242.38 88888.00 2007-09-29 12:31:40.500 272 12454.90 57.38 55242.35 88888.00 2007-09-29 12:31:40.625 272 12454.92 57.50 55242.32 88888.00 2007-09-29 12:31:40.750 272 12454.98 57.58 55242.32 88888.00 2007-09-29 12:31:40.875 272 12455.10 57.58 55242.30 88888.00 2007-09-29 12:31:41.000 272 12455.17 57.62 55242.32 88888.00 2007-09-29 12:31:41.125 272 12455.10 57.60 55242.32 88888.00 2007-09-29 12:31:41.250 272 12455.05 57.65 55242.30 88888.00 2007-09-29 12:31:41.375 272 12455.10 57.67 55242.28 88888.00 2007-09-29 12:31:41.500 272 12455.23 57.75 55242.28 88888.00 2007-09-29 12:31:41.625 272 12455.27 57.80 55242.28 88888.00 2007-09-29 12:31:41.750 272 12455.23 57.80 55242.25 88888.00 2007-09-29 12:31:41.875 272 12455.15 57.83 55242.22 88888.00 2007-09-29 12:31:42.000 272 12455.23 57.90 55242.25 88888.00 2007-09-29 12:31:42.125 272 12455.33 57.90 55242.22 88888.00 2007-09-29 12:31:42.250 272 12455.27 57.88 55242.20 88888.00 2007-09-29 12:31:42.375 272 12455.25 57.95 55242.22 88888.00 2007-09-29 12:31:42.500 272 12455.35 57.98 55242.22 88888.00 2007-09-29 12:31:42.625 272 12455.48 58.05 55242.20 88888.00 2007-09-29 12:31:42.750 272 12455.48 58.00 55242.22 88888.00 2007-09-29 12:31:42.875 272 12455.50 57.98 55242.18 88888.00 2007-09-29 12:31:43.000 272 12455.50 58.05 55242.15 88888.00 2007-09-29 12:31:43.125 272 12455.58 58.10 55242.20 88888.00 2007-09-29 12:31:43.250 272 12455.58 58.12 55242.22 88888.00 2007-09-29 12:31:43.375 272 12455.60 58.12 55242.25 88888.00 2007-09-29 12:31:43.500 272 12455.52 58.12 55242.22 88888.00 2007-09-29 12:31:43.625 272 12455.55 58.12 55242.18 88888.00 2007-09-29 12:31:43.750 272 12455.67 58.17 55242.18 88888.00 2007-09-29 12:31:43.875 272 12455.77 58.17 55242.22 88888.00 2007-09-29 12:31:44.000 272 12455.70 58.10 55242.15 88888.00 2007-09-29 12:31:44.125 272 12455.62 58.02 55242.12 88888.00 2007-09-29 12:31:44.250 272 12455.62 58.05 55242.12 88888.00 2007-09-29 12:31:44.375 272 12455.65 58.08 55242.10 88888.00 2007-09-29 12:31:44.500 272 12455.70 58.10 55242.15 88888.00 2007-09-29 12:31:44.625 272 12455.75 58.15 55242.20 88888.00 2007-09-29 12:31:44.750 272 12455.83 58.17 55242.18 88888.00 2007-09-29 12:31:44.875 272 12455.80 58.20 55242.18 88888.00 2007-09-29 12:31:45.000 272 12455.77 58.20 55242.18 88888.00 2007-09-29 12:31:45.125 272 12455.83 58.20 55242.18 88888.00 2007-09-29 12:31:45.250 272 12455.83 58.12 55242.18 88888.00 2007-09-29 12:31:45.375 272 12455.88 58.15 55242.18 88888.00 2007-09-29 12:31:45.500 272 12455.92 58.17 55242.20 88888.00 2007-09-29 12:31:45.625 272 12455.90 58.20 55242.18 88888.00 2007-09-29 12:31:45.750 272 12455.92 58.17 55242.18 88888.00 2007-09-29 12:31:45.875 272 12455.95 58.15 55242.18 88888.00 2007-09-29 12:31:46.000 272 12455.98 58.10 55242.18 88888.00 2007-09-29 12:31:46.125 272 12455.92 58.08 55242.15 88888.00 2007-09-29 12:31:46.250 272 12456.02 58.12 55242.15 88888.00 2007-09-29 12:31:46.375 272 12456.08 58.15 55242.18 88888.00 2007-09-29 12:31:46.500 272 12456.05 58.08 55242.12 88888.00 2007-09-29 12:31:46.625 272 12456.00 58.08 55242.15 88888.00 2007-09-29 12:31:46.750 272 12456.02 58.08 55242.18 88888.00 2007-09-29 12:31:46.875 272 12456.08 58.10 55242.18 88888.00 2007-09-29 12:31:47.000 272 12456.10 58.02 55242.12 88888.00 2007-09-29 12:31:47.125 272 12456.08 58.00 55242.12 88888.00 2007-09-29 12:31:47.250 272 12456.10 58.00 55242.18 88888.00 2007-09-29 12:31:47.375 272 12456.17 58.08 55242.18 88888.00 2007-09-29 12:31:47.500 272 12456.23 58.08 55242.20 88888.00 2007-09-29 12:31:47.625 272 12456.23 58.00 55242.20 88888.00 2007-09-29 12:31:47.750 272 12456.20 57.90 55242.18 88888.00 2007-09-29 12:31:47.875 272 12456.17 57.90 55242.12 88888.00 2007-09-29 12:31:48.000 272 12456.20 57.95 55242.12 88888.00 2007-09-29 12:31:48.125 272 12456.25 57.98 55242.18 88888.00 2007-09-29 12:31:48.250 272 12456.20 57.88 55242.20 88888.00 2007-09-29 12:31:48.375 272 12456.25 57.85 55242.18 88888.00 2007-09-29 12:31:48.500 272 12456.33 57.85 55242.15 88888.00 2007-09-29 12:31:48.625 272 12456.35 57.88 55242.18 88888.00 2007-09-29 12:31:48.750 272 12456.33 57.85 55242.15 88888.00 2007-09-29 12:31:48.875 272 12456.27 57.83 55242.15 88888.00 2007-09-29 12:31:49.000 272 12456.33 57.75 55242.15 88888.00 2007-09-29 12:31:49.125 272 12456.45 57.77 55242.20 88888.00 2007-09-29 12:31:49.250 272 12456.45 57.85 55242.20 88888.00 2007-09-29 12:31:49.375 272 12456.42 57.77 55242.18 88888.00 2007-09-29 12:31:49.500 272 12456.45 57.75 55242.15 88888.00 2007-09-29 12:31:49.625 272 12456.48 57.67 55242.18 88888.00 2007-09-29 12:31:49.750 272 12456.52 57.67 55242.20 88888.00 2007-09-29 12:31:49.875 272 12456.62 57.67 55242.22 88888.00 2007-09-29 12:31:50.000 272 12456.67 57.67 55242.20 88888.00 2007-09-29 12:31:50.125 272 12456.67 57.60 55242.18 88888.00 2007-09-29 12:31:50.250 272 12456.73 57.58 55242.15 88888.00 2007-09-29 12:31:50.375 272 12456.80 57.60 55242.18 88888.00 2007-09-29 12:31:50.500 272 12456.88 57.60 55242.15 88888.00 2007-09-29 12:31:50.625 272 12456.85 57.55 55242.18 88888.00 2007-09-29 12:31:50.750 272 12456.80 57.50 55242.18 88888.00 2007-09-29 12:31:50.875 272 12456.83 57.50 55242.18 88888.00 2007-09-29 12:31:51.000 272 12456.92 57.42 55242.18 88888.00 2007-09-29 12:31:51.125 272 12456.92 57.42 55242.20 88888.00 2007-09-29 12:31:51.250 272 12456.88 57.40 55242.20 88888.00 2007-09-29 12:31:51.375 272 12456.85 57.40 55242.22 88888.00 2007-09-29 12:31:51.500 272 12456.88 57.38 55242.22 88888.00 2007-09-29 12:31:51.625 272 12456.95 57.35 55242.22 88888.00 2007-09-29 12:31:51.750 272 12457.00 57.35 55242.28 88888.00 2007-09-29 12:31:51.875 272 12456.98 57.33 55242.28 88888.00 2007-09-29 12:31:52.000 272 12457.00 57.30 55242.22 88888.00 2007-09-29 12:31:52.125 272 12456.95 57.27 55242.25 88888.00 2007-09-29 12:31:52.250 272 12456.98 57.25 55242.22 88888.00 2007-09-29 12:31:52.375 272 12457.08 57.23 55242.22 88888.00 2007-09-29 12:31:52.500 272 12457.12 57.23 55242.25 88888.00 2007-09-29 12:31:52.625 272 12457.10 57.23 55242.25 88888.00 2007-09-29 12:31:52.750 272 12457.15 57.30 55242.30 88888.00 2007-09-29 12:31:52.875 272 12457.12 57.25 55242.28 88888.00 2007-09-29 12:31:53.000 272 12457.08 57.25 55242.28 88888.00 2007-09-29 12:31:53.125 272 12457.10 57.27 55242.30 88888.00 2007-09-29 12:31:53.250 272 12457.15 57.30 55242.32 88888.00 2007-09-29 12:31:53.375 272 12457.23 57.30 55242.32 88888.00 2007-09-29 12:31:53.500 272 12457.27 57.33 55242.28 88888.00 2007-09-29 12:31:53.625 272 12457.38 57.40 55242.30 88888.00 2007-09-29 12:31:53.750 272 12457.40 57.40 55242.30 88888.00 2007-09-29 12:31:53.875 272 12457.40 57.38 55242.30 88888.00 2007-09-29 12:31:54.000 272 12457.40 57.42 55242.30 88888.00 2007-09-29 12:31:54.125 272 12457.48 57.52 55242.32 88888.00 2007-09-29 12:31:54.250 272 12457.50 57.52 55242.35 88888.00 2007-09-29 12:31:54.375 272 12457.55 57.55 55242.35 88888.00 2007-09-29 12:31:54.500 272 12457.55 57.52 55242.35 88888.00 2007-09-29 12:31:54.625 272 12457.55 57.52 55242.32 88888.00 2007-09-29 12:31:54.750 272 12457.58 57.60 55242.32 88888.00 2007-09-29 12:31:54.875 272 12457.60 57.67 55242.38 88888.00 2007-09-29 12:31:55.000 272 12457.62 57.75 55242.38 88888.00 2007-09-29 12:31:55.125 272 12457.65 57.73 55242.38 88888.00 2007-09-29 12:31:55.250 272 12457.60 57.75 55242.32 88888.00 2007-09-29 12:31:55.375 272 12457.62 57.77 55242.35 88888.00 2007-09-29 12:31:55.500 272 12457.73 57.88 55242.38 88888.00 2007-09-29 12:31:55.625 272 12457.67 57.90 55242.38 88888.00 2007-09-29 12:31:55.750 272 12457.65 57.92 55242.38 88888.00 2007-09-29 12:31:55.875 272 12457.65 57.98 55242.38 88888.00 2007-09-29 12:31:56.000 272 12457.75 58.00 55242.35 88888.00 2007-09-29 12:31:56.125 272 12457.80 58.08 55242.38 88888.00 2007-09-29 12:31:56.250 272 12457.85 58.10 55242.40 88888.00 2007-09-29 12:31:56.375 272 12457.85 58.08 55242.43 88888.00 2007-09-29 12:31:56.500 272 12457.77 58.10 55242.40 88888.00 2007-09-29 12:31:56.625 272 12457.75 58.12 55242.43 88888.00 2007-09-29 12:31:56.750 272 12457.70 58.17 55242.45 88888.00 2007-09-29 12:31:56.875 272 12457.70 58.15 55242.43 88888.00 2007-09-29 12:31:57.000 272 12457.80 58.20 55242.40 88888.00 2007-09-29 12:31:57.125 272 12457.75 58.20 55242.43 88888.00 2007-09-29 12:31:57.250 272 12457.65 58.12 55242.43 88888.00 2007-09-29 12:31:57.375 272 12457.70 58.20 55242.43 88888.00 2007-09-29 12:31:57.500 272 12457.77 58.23 55242.45 88888.00 2007-09-29 12:31:57.625 272 12457.80 58.23 55242.45 88888.00 2007-09-29 12:31:57.750 272 12457.83 58.20 55242.43 88888.00 2007-09-29 12:31:57.875 272 12457.83 58.23 55242.45 88888.00 2007-09-29 12:31:58.000 272 12457.80 58.25 55242.45 88888.00 2007-09-29 12:31:58.125 272 12457.70 58.23 55242.47 88888.00 2007-09-29 12:31:58.250 272 12457.65 58.17 55242.53 88888.00 2007-09-29 12:31:58.375 272 12457.67 58.25 55242.50 88888.00 2007-09-29 12:31:58.500 272 12457.62 58.27 55242.53 88888.00 2007-09-29 12:31:58.625 272 12457.67 58.33 55242.53 88888.00 2007-09-29 12:31:58.750 272 12457.70 58.30 55242.47 88888.00 2007-09-29 12:31:58.875 272 12457.70 58.30 55242.47 88888.00 2007-09-29 12:31:59.000 272 12457.77 58.35 55242.50 88888.00 2007-09-29 12:31:59.125 272 12457.75 58.33 55242.55 88888.00 2007-09-29 12:31:59.250 272 12457.67 58.27 55242.55 88888.00 2007-09-29 12:31:59.375 272 12457.67 58.30 55242.53 88888.00 2007-09-29 12:31:59.500 272 12457.70 58.30 55242.53 88888.00 2007-09-29 12:31:59.625 272 12457.65 58.30 55242.55 88888.00 2007-09-29 12:31:59.750 272 12457.67 58.30 55242.60 88888.00 2007-09-29 12:31:59.875 272 12457.67 58.33 55242.62 88888.00 2007-09-29 12:32:00.000 272 12457.70 58.33 55242.62 88888.00 2007-09-29 12:32:00.125 272 12457.75 58.25 55242.65 88888.00 2007-09-29 12:32:00.250 272 12457.77 58.25 55242.68 88888.00 2007-09-29 12:32:00.375 272 12457.77 58.23 55242.65 88888.00 2007-09-29 12:32:00.500 272 12457.75 58.23 55242.62 88888.00 2007-09-29 12:32:00.625 272 12457.85 58.23 55242.62 88888.00 2007-09-29 12:32:00.750 272 12457.92 58.17 55242.68 88888.00 2007-09-29 12:32:00.875 272 12457.90 58.23 55242.70 88888.00 2007-09-29 12:32:01.000 272 12457.88 58.27 55242.68 88888.00 2007-09-29 12:32:01.125 272 12457.85 58.20 55242.68 88888.00 2007-09-29 12:32:01.250 272 12457.83 58.15 55242.65 88888.00 2007-09-29 12:32:01.375 272 12457.90 58.17 55242.65 88888.00 2007-09-29 12:32:01.500 272 12457.95 58.15 55242.70 88888.00 2007-09-29 12:32:01.625 272 12457.95 58.20 55242.70 88888.00 2007-09-29 12:32:01.750 272 12457.90 58.15 55242.70 88888.00 2007-09-29 12:32:01.875 272 12457.88 58.08 55242.70 88888.00 2007-09-29 12:32:02.000 272 12457.95 58.00 55242.70 88888.00 2007-09-29 12:32:02.125 272 12458.00 58.08 55242.70 88888.00 2007-09-29 12:32:02.250 272 12457.98 58.02 55242.72 88888.00 2007-09-29 12:32:02.375 272 12458.02 58.02 55242.75 88888.00 2007-09-29 12:32:02.500 272 12458.05 58.00 55242.78 88888.00 2007-09-29 12:32:02.625 272 12458.02 57.90 55242.75 88888.00 2007-09-29 12:32:02.750 272 12458.02 57.92 55242.78 88888.00 2007-09-29 12:32:02.875 272 12458.08 57.85 55242.78 88888.00 2007-09-29 12:32:03.000 272 12458.10 57.83 55242.75 88888.00 2007-09-29 12:32:03.125 272 12458.15 57.88 55242.80 88888.00 2007-09-29 12:32:03.250 272 12458.23 57.83 55242.82 88888.00 2007-09-29 12:32:03.375 272 12458.30 57.80 55242.80 88888.00 2007-09-29 12:32:03.500 272 12458.33 57.80 55242.80 88888.00 2007-09-29 12:32:03.625 272 12458.35 57.80 55242.85 88888.00 2007-09-29 12:32:03.750 272 12458.35 57.77 55242.82 88888.00 2007-09-29 12:32:03.875 272 12458.45 57.80 55242.85 88888.00 2007-09-29 12:32:04.000 272 12458.52 57.83 55242.88 88888.00 2007-09-29 12:32:04.125 272 12458.55 57.75 55242.90 88888.00 2007-09-29 12:32:04.250 272 12458.58 57.77 55242.93 88888.00 2007-09-29 12:32:04.375 272 12458.58 57.77 55242.95 88888.00 2007-09-29 12:32:04.500 272 12458.55 57.75 55242.93 88888.00 2007-09-29 12:32:04.625 272 12458.58 57.73 55242.95 88888.00 2007-09-29 12:32:04.750 272 12458.67 57.73 55242.93 88888.00 2007-09-29 12:32:04.875 272 12458.73 57.77 55242.88 88888.00 2007-09-29 12:32:05.000 272 12458.80 57.85 55242.88 88888.00 2007-09-29 12:32:05.125 272 12458.73 57.77 55242.88 88888.00 2007-09-29 12:32:05.250 272 12458.62 57.75 55242.90 88888.00 2007-09-29 12:32:05.375 272 12458.65 57.80 55242.90 88888.00 2007-09-29 12:32:05.500 272 12458.62 57.73 55242.88 88888.00 2007-09-29 12:32:05.625 272 12458.60 57.75 55242.90 88888.00 2007-09-29 12:32:05.750 272 12458.60 57.75 55242.88 88888.00 2007-09-29 12:32:05.875 272 12458.67 57.73 55242.90 88888.00 2007-09-29 12:32:06.000 272 12458.65 57.75 55242.90 88888.00 2007-09-29 12:32:06.125 272 12458.70 57.75 55242.93 88888.00 2007-09-29 12:32:06.250 272 12458.73 57.80 55242.95 88888.00 2007-09-29 12:32:06.375 272 12458.75 57.77 55242.97 88888.00 2007-09-29 12:32:06.500 272 12458.77 57.75 55242.97 88888.00 2007-09-29 12:32:06.625 272 12458.70 57.77 55242.97 88888.00 2007-09-29 12:32:06.750 272 12458.67 57.83 55243.00 88888.00 2007-09-29 12:32:06.875 272 12458.77 57.85 55243.00 88888.00 2007-09-29 12:32:07.000 272 12458.83 57.88 55243.00 88888.00 2007-09-29 12:32:07.125 272 12458.88 57.88 55243.05 88888.00 2007-09-29 12:32:07.250 272 12458.92 57.92 55243.07 88888.00 2007-09-29 12:32:07.375 272 12458.92 57.92 55243.10 88888.00 2007-09-29 12:32:07.500 272 12458.90 57.98 55243.10 88888.00 2007-09-29 12:32:07.625 272 12458.88 57.90 55243.07 88888.00 2007-09-29 12:32:07.750 272 12458.92 58.00 55243.12 88888.00 2007-09-29 12:32:07.875 272 12458.95 58.05 55243.12 88888.00 2007-09-29 12:32:08.000 272 12458.92 58.05 55243.10 88888.00 2007-09-29 12:32:08.125 272 12458.95 58.02 55243.10 88888.00 2007-09-29 12:32:08.250 272 12458.92 58.05 55243.10 88888.00 2007-09-29 12:32:08.375 272 12458.85 58.12 55243.10 88888.00 2007-09-29 12:32:08.500 272 12458.85 58.12 55243.12 88888.00 2007-09-29 12:32:08.625 272 12458.92 58.12 55243.12 88888.00 2007-09-29 12:32:08.750 272 12458.92 58.15 55243.15 88888.00 2007-09-29 12:32:08.875 272 12458.95 58.20 55243.15 88888.00 2007-09-29 12:32:09.000 272 12459.05 58.25 55243.18 88888.00 2007-09-29 12:32:09.125 272 12459.00 58.23 55243.18 88888.00 2007-09-29 12:32:09.250 272 12459.00 58.30 55243.20 88888.00 2007-09-29 12:32:09.375 272 12459.02 58.38 55243.18 88888.00 2007-09-29 12:32:09.500 272 12459.02 58.42 55243.18 88888.00 2007-09-29 12:32:09.625 272 12459.00 58.42 55243.18 88888.00 2007-09-29 12:32:09.750 272 12458.98 58.38 55243.20 88888.00 2007-09-29 12:32:09.875 272 12458.98 58.38 55243.20 88888.00 2007-09-29 12:32:10.000 272 12458.95 58.40 55243.18 88888.00 2007-09-29 12:32:10.125 272 12458.98 58.50 55243.20 88888.00 2007-09-29 12:32:10.250 272 12459.05 58.52 55243.18 88888.00 2007-09-29 12:32:10.375 272 12459.08 58.55 55243.20 88888.00 2007-09-29 12:32:10.500 272 12459.10 58.55 55243.25 88888.00 2007-09-29 12:32:10.625 272 12459.08 58.52 55243.22 88888.00 2007-09-29 12:32:10.750 272 12459.05 58.58 55243.22 88888.00 2007-09-29 12:32:10.875 272 12459.08 58.62 55243.22 88888.00 2007-09-29 12:32:11.000 272 12459.05 58.62 55243.22 88888.00 2007-09-29 12:32:11.125 272 12459.12 58.65 55243.25 88888.00 2007-09-29 12:32:11.250 272 12459.17 58.67 55243.30 88888.00 2007-09-29 12:32:11.375 272 12459.20 58.65 55243.30 88888.00 2007-09-29 12:32:11.500 272 12459.15 58.70 55243.28 88888.00 2007-09-29 12:32:11.625 272 12459.10 58.67 55243.25 88888.00 2007-09-29 12:32:11.750 272 12459.08 58.73 55243.22 88888.00 2007-09-29 12:32:11.875 272 12459.00 58.75 55243.28 88888.00 2007-09-29 12:32:12.000 272 12459.00 58.77 55243.25 88888.00 2007-09-29 12:32:12.125 272 12459.05 58.77 55243.28 88888.00 2007-09-29 12:32:12.250 272 12459.05 58.85 55243.32 88888.00 2007-09-29 12:32:12.375 272 12459.02 58.88 55243.32 88888.00 2007-09-29 12:32:12.500 272 12459.00 58.85 55243.28 88888.00 2007-09-29 12:32:12.625 272 12459.02 58.83 55243.30 88888.00 2007-09-29 12:32:12.750 272 12459.02 58.85 55243.35 88888.00 2007-09-29 12:32:12.875 272 12458.95 58.88 55243.35 88888.00 2007-09-29 12:32:13.000 272 12458.95 58.90 55243.35 88888.00 2007-09-29 12:32:13.125 272 12459.00 58.95 55243.40 88888.00 2007-09-29 12:32:13.250 272 12458.98 58.98 55243.40 88888.00 2007-09-29 12:32:13.375 272 12458.98 59.02 55243.38 88888.00 2007-09-29 12:32:13.500 272 12458.83 59.02 55243.38 88888.00 2007-09-29 12:32:13.625 272 12458.70 59.05 55243.32 88888.00 2007-09-29 12:32:13.750 272 12458.75 59.02 55243.32 88888.00 2007-09-29 12:32:13.875 272 12458.80 59.08 55243.35 88888.00 2007-09-29 12:32:14.000 272 12458.80 59.10 55243.32 88888.00 2007-09-29 12:32:14.125 272 12458.75 59.12 55243.35 88888.00 2007-09-29 12:32:14.250 272 12458.80 59.17 55243.35 88888.00 2007-09-29 12:32:14.375 272 12458.85 59.25 55243.38 88888.00 2007-09-29 12:32:14.500 272 12458.88 59.25 55243.35 88888.00 2007-09-29 12:32:14.625 272 12458.90 59.23 55243.35 88888.00 2007-09-29 12:32:14.750 272 12458.88 59.30 55243.38 88888.00 2007-09-29 12:32:14.875 272 12458.83 59.27 55243.38 88888.00 2007-09-29 12:32:15.000 272 12458.88 59.27 55243.40 88888.00 2007-09-29 12:32:15.125 272 12458.90 59.30 55243.43 88888.00 2007-09-29 12:32:15.250 272 12458.85 59.35 55243.47 88888.00 2007-09-29 12:32:15.375 272 12458.83 59.30 55243.47 88888.00 2007-09-29 12:32:15.500 272 12458.83 59.25 55243.45 88888.00 2007-09-29 12:32:15.625 272 12458.88 59.30 55243.45 88888.00 2007-09-29 12:32:15.750 272 12458.88 59.30 55243.43 88888.00 2007-09-29 12:32:15.875 272 12458.88 59.23 55243.43 88888.00 2007-09-29 12:32:16.000 272 12458.95 59.20 55243.43 88888.00 2007-09-29 12:32:16.125 272 12459.05 59.25 55243.45 88888.00 2007-09-29 12:32:16.250 272 12458.98 59.20 55243.47 88888.00 2007-09-29 12:32:16.375 272 12458.98 59.15 55243.47 88888.00 2007-09-29 12:32:16.500 272 12459.02 59.12 55243.50 88888.00 2007-09-29 12:32:16.625 272 12459.02 59.10 55243.47 88888.00 2007-09-29 12:32:16.750 272 12459.08 59.08 55243.47 88888.00 2007-09-29 12:32:16.875 272 12459.12 59.02 55243.43 88888.00 2007-09-29 12:32:17.000 272 12459.05 58.95 55243.43 88888.00 2007-09-29 12:32:17.125 272 12459.10 58.95 55243.47 88888.00 2007-09-29 12:32:17.250 272 12459.12 58.90 55243.47 88888.00 2007-09-29 12:32:17.375 272 12459.12 58.92 55243.47 88888.00 2007-09-29 12:32:17.500 272 12459.20 58.92 55243.50 88888.00 2007-09-29 12:32:17.625 272 12459.25 58.88 55243.50 88888.00 2007-09-29 12:32:17.750 272 12459.20 58.83 55243.47 88888.00 2007-09-29 12:32:17.875 272 12459.25 58.77 55243.50 88888.00 2007-09-29 12:32:18.000 272 12459.33 58.80 55243.53 88888.00 2007-09-29 12:32:18.125 272 12459.45 58.77 55243.53 88888.00 2007-09-29 12:32:18.250 272 12459.48 58.65 55243.47 88888.00 2007-09-29 12:32:18.375 272 12459.52 58.65 55243.47 88888.00 2007-09-29 12:32:18.500 272 12459.55 58.75 55243.53 88888.00 2007-09-29 12:32:18.625 272 12459.55 58.75 55243.53 88888.00 2007-09-29 12:32:18.750 272 12459.60 58.67 55243.50 88888.00 2007-09-29 12:32:18.875 272 12459.58 58.55 55243.47 88888.00 2007-09-29 12:32:19.000 272 12459.60 58.52 55243.47 88888.00 2007-09-29 12:32:19.125 272 12459.67 58.58 55243.50 88888.00 2007-09-29 12:32:19.250 272 12459.73 58.50 55243.47 88888.00 2007-09-29 12:32:19.375 272 12459.80 58.55 55243.50 88888.00 2007-09-29 12:32:19.500 272 12459.90 58.55 55243.47 88888.00 2007-09-29 12:32:19.625 272 12459.90 58.58 55243.50 88888.00 2007-09-29 12:32:19.750 272 12459.90 58.52 55243.47 88888.00 2007-09-29 12:32:19.875 272 12459.95 58.50 55243.47 88888.00 2007-09-29 12:32:20.000 272 12460.02 58.45 55243.45 88888.00 2007-09-29 12:32:20.125 272 12460.05 58.42 55243.47 88888.00 2007-09-29 12:32:20.250 272 12460.08 58.40 55243.47 88888.00 2007-09-29 12:32:20.375 272 12460.10 58.38 55243.47 88888.00 2007-09-29 12:32:20.500 272 12460.17 58.38 55243.50 88888.00 2007-09-29 12:32:20.625 272 12460.23 58.38 55243.47 88888.00 2007-09-29 12:32:20.750 272 12460.27 58.33 55243.43 88888.00 2007-09-29 12:32:20.875 272 12460.40 58.33 55243.45 88888.00 2007-09-29 12:32:21.000 272 12460.48 58.35 55243.43 88888.00 2007-09-29 12:32:21.125 272 12460.55 58.33 55243.38 88888.00 2007-09-29 12:32:21.250 272 12460.65 58.35 55243.40 88888.00 2007-09-29 12:32:21.375 272 12460.75 58.42 55243.43 88888.00 2007-09-29 12:32:21.500 272 12460.70 58.38 55243.40 88888.00 2007-09-29 12:32:21.625 272 12460.67 58.35 55243.40 88888.00 2007-09-29 12:32:21.750 272 12460.67 58.35 55243.40 88888.00 2007-09-29 12:32:21.875 272 12460.80 58.40 55243.43 88888.00 2007-09-29 12:32:22.000 272 12460.83 58.42 55243.43 88888.00 2007-09-29 12:32:22.125 272 12460.85 58.45 55243.38 88888.00 2007-09-29 12:32:22.250 272 12460.90 58.48 55243.38 88888.00 2007-09-29 12:32:22.375 272 12460.95 58.48 55243.38 88888.00 2007-09-29 12:32:22.500 272 12460.98 58.48 55243.35 88888.00 2007-09-29 12:32:22.625 272 12460.98 58.42 55243.32 88888.00 2007-09-29 12:32:22.750 272 12461.02 58.40 55243.28 88888.00 2007-09-29 12:32:22.875 272 12461.15 58.42 55243.30 88888.00 2007-09-29 12:32:23.000 272 12461.12 58.40 55243.30 88888.00 2007-09-29 12:32:23.125 272 12461.15 58.42 55243.30 88888.00 2007-09-29 12:32:23.250 272 12461.23 58.42 55243.30 88888.00 2007-09-29 12:32:23.375 272 12461.35 58.48 55243.28 88888.00 2007-09-29 12:32:23.500 272 12461.48 58.45 55243.25 88888.00 2007-09-29 12:32:23.625 272 12461.48 58.50 55243.28 88888.00 2007-09-29 12:32:23.750 272 12461.50 58.55 55243.28 88888.00 2007-09-29 12:32:23.875 272 12461.60 58.58 55243.28 88888.00 2007-09-29 12:32:24.000 272 12461.73 58.58 55243.28 88888.00 2007-09-29 12:32:24.125 272 12461.73 58.45 55243.25 88888.00 2007-09-29 12:32:24.250 272 12461.62 58.42 55243.20 88888.00 2007-09-29 12:32:24.375 272 12461.70 58.50 55243.18 88888.00 2007-09-29 12:32:24.500 272 12461.80 58.50 55243.20 88888.00 2007-09-29 12:32:24.625 272 12461.90 58.48 55243.22 88888.00 2007-09-29 12:32:24.750 272 12461.92 58.45 55243.20 88888.00 2007-09-29 12:32:24.875 272 12462.00 58.42 55243.18 88888.00 2007-09-29 12:32:25.000 272 12462.08 58.50 55243.18 88888.00 2007-09-29 12:32:25.125 272 12462.15 58.45 55243.18 88888.00 2007-09-29 12:32:25.250 272 12462.25 58.50 55243.20 88888.00 2007-09-29 12:32:25.375 272 12462.33 58.52 55243.20 88888.00 2007-09-29 12:32:25.500 272 12462.33 58.50 55243.20 88888.00 2007-09-29 12:32:25.625 272 12462.38 58.42 55243.12 88888.00 2007-09-29 12:32:25.750 272 12462.42 58.40 55243.12 88888.00 2007-09-29 12:32:25.875 272 12462.50 58.40 55243.12 88888.00 2007-09-29 12:32:26.000 272 12462.62 58.42 55243.12 88888.00 2007-09-29 12:32:26.125 272 12462.70 58.45 55243.12 88888.00 2007-09-29 12:32:26.250 272 12462.70 58.45 55243.12 88888.00 2007-09-29 12:32:26.375 272 12462.73 58.45 55243.10 88888.00 2007-09-29 12:32:26.500 272 12462.90 58.50 55243.12 88888.00 2007-09-29 12:32:26.625 272 12463.00 58.45 55243.15 88888.00 2007-09-29 12:32:26.750 272 12463.02 58.52 55243.18 88888.00 2007-09-29 12:32:26.875 272 12462.98 58.52 55243.15 88888.00 2007-09-29 12:32:27.000 272 12462.95 58.50 55243.15 88888.00 2007-09-29 12:32:27.125 272 12463.05 58.45 55243.12 88888.00 2007-09-29 12:32:27.250 272 12463.08 58.40 55243.12 88888.00 2007-09-29 12:32:27.375 272 12463.10 58.38 55243.10 88888.00 2007-09-29 12:32:27.500 272 12463.20 58.42 55243.10 88888.00 2007-09-29 12:32:27.625 272 12463.27 58.42 55243.12 88888.00 2007-09-29 12:32:27.750 272 12463.25 58.42 55243.10 88888.00 2007-09-29 12:32:27.875 272 12463.33 58.38 55243.10 88888.00 2007-09-29 12:32:28.000 272 12463.38 58.33 55243.10 88888.00 2007-09-29 12:32:28.125 272 12463.40 58.27 55243.07 88888.00 2007-09-29 12:32:28.250 272 12463.40 58.25 55243.10 88888.00 2007-09-29 12:32:28.375 272 12463.48 58.27 55243.10 88888.00 2007-09-29 12:32:28.500 272 12463.58 58.25 55243.10 88888.00 2007-09-29 12:32:28.625 272 12463.73 58.23 55243.12 88888.00 2007-09-29 12:32:28.750 272 12463.77 58.25 55243.12 88888.00 2007-09-29 12:32:28.875 272 12463.73 58.17 55243.10 88888.00 2007-09-29 12:32:29.000 272 12463.65 58.08 55243.05 88888.00 2007-09-29 12:32:29.125 272 12463.73 58.10 55243.05 88888.00 2007-09-29 12:32:29.250 272 12463.80 58.10 55243.07 88888.00 2007-09-29 12:32:29.375 272 12463.85 58.05 55243.07 88888.00 2007-09-29 12:32:29.500 272 12463.83 58.05 55243.07 88888.00 2007-09-29 12:32:29.625 272 12463.83 57.98 55243.03 88888.00 2007-09-29 12:32:29.750 272 12463.90 58.00 55243.03 88888.00 2007-09-29 12:32:29.875 272 12464.02 58.02 55243.05 88888.00 2007-09-29 12:32:30.000 272 12464.05 57.92 55243.05 88888.00 2007-09-29 12:32:30.125 272 12464.00 57.85 55243.03 88888.00 2007-09-29 12:32:30.250 272 12463.98 57.80 55243.00 88888.00 2007-09-29 12:32:30.375 272 12464.00 57.80 55243.03 88888.00 2007-09-29 12:32:30.500 272 12464.12 57.83 55243.05 88888.00 2007-09-29 12:32:30.625 272 12464.15 57.77 55243.00 88888.00 2007-09-29 12:32:30.750 272 12464.12 57.77 55243.00 88888.00 2007-09-29 12:32:30.875 272 12464.17 57.73 55243.00 88888.00 2007-09-29 12:32:31.000 272 12464.20 57.67 55243.00 88888.00 2007-09-29 12:32:31.125 272 12464.25 57.60 55242.97 88888.00 2007-09-29 12:32:31.250 272 12464.33 57.60 55242.95 88888.00 2007-09-29 12:32:31.375 272 12464.33 57.60 55242.97 88888.00 2007-09-29 12:32:31.500 272 12464.42 57.67 55243.03 88888.00 2007-09-29 12:32:31.625 272 12464.45 57.60 55243.05 88888.00 2007-09-29 12:32:31.750 272 12464.40 57.48 55242.97 88888.00 2007-09-29 12:32:31.875 272 12464.42 57.42 55243.03 88888.00 2007-09-29 12:32:32.000 272 12464.45 57.48 55243.03 88888.00 2007-09-29 12:32:32.125 272 12464.42 57.50 55243.03 88888.00 2007-09-29 12:32:32.250 272 12464.35 57.40 55243.00 88888.00 2007-09-29 12:32:32.375 272 12464.38 57.38 55243.00 88888.00 2007-09-29 12:32:32.500 272 12464.50 57.42 55243.05 88888.00 2007-09-29 12:32:32.625 272 12464.48 57.38 55243.03 88888.00 2007-09-29 12:32:32.750 272 12464.50 57.33 55243.07 88888.00 2007-09-29 12:32:32.875 272 12464.50 57.30 55243.03 88888.00 2007-09-29 12:32:33.000 272 12464.50 57.27 55243.03 88888.00 2007-09-29 12:32:33.125 272 12464.52 57.33 55243.10 88888.00 2007-09-29 12:32:33.250 272 12464.58 57.33 55243.07 88888.00 2007-09-29 12:32:33.375 272 12464.65 57.30 55243.07 88888.00 2007-09-29 12:32:33.500 272 12464.60 57.23 55243.05 88888.00 2007-09-29 12:32:33.625 272 12464.65 57.25 55243.10 88888.00 2007-09-29 12:32:33.750 272 12464.65 57.23 55243.12 88888.00 2007-09-29 12:32:33.875 272 12464.65 57.20 55243.07 88888.00 2007-09-29 12:32:34.000 272 12464.60 57.10 55243.05 88888.00 2007-09-29 12:32:34.125 272 12464.55 57.12 55243.07 88888.00 2007-09-29 12:32:34.250 272 12464.67 57.23 55243.12 88888.00 2007-09-29 12:32:34.375 272 12464.70 57.15 55243.12 88888.00 2007-09-29 12:32:34.500 272 12464.60 57.05 55243.10 88888.00 2007-09-29 12:32:34.625 272 12464.65 57.12 55243.15 88888.00 2007-09-29 12:32:34.750 272 12464.70 57.12 55243.15 88888.00 2007-09-29 12:32:34.875 272 12464.73 57.10 55243.18 88888.00 2007-09-29 12:32:35.000 272 12464.67 57.00 55243.15 88888.00 2007-09-29 12:32:35.125 272 12464.58 56.98 55243.15 88888.00 2007-09-29 12:32:35.250 272 12464.55 56.90 55243.18 88888.00 2007-09-29 12:32:35.375 272 12464.58 56.85 55243.22 88888.00 2007-09-29 12:32:35.500 272 12464.55 56.88 55243.28 88888.00 2007-09-29 12:32:35.625 272 12464.50 56.83 55243.28 88888.00 2007-09-29 12:32:35.750 272 12464.45 56.80 55243.32 88888.00 2007-09-29 12:32:35.875 272 12464.48 56.77 55243.32 88888.00 2007-09-29 12:32:36.000 272 12464.50 56.73 55243.32 88888.00 2007-09-29 12:32:36.125 272 12464.58 56.70 55243.32 88888.00 2007-09-29 12:32:36.250 272 12464.55 56.62 55243.38 88888.00 2007-09-29 12:32:36.375 272 12464.50 56.62 55243.35 88888.00 2007-09-29 12:32:36.500 272 12464.42 56.62 55243.38 88888.00 2007-09-29 12:32:36.625 272 12464.45 56.60 55243.40 88888.00 2007-09-29 12:32:36.750 272 12464.50 56.50 55243.40 88888.00 2007-09-29 12:32:36.875 272 12464.52 56.50 55243.40 88888.00 2007-09-29 12:32:37.000 272 12464.50 56.50 55243.43 88888.00 2007-09-29 12:32:37.125 272 12464.38 56.35 55243.45 88888.00 2007-09-29 12:32:37.250 272 12464.35 56.30 55243.45 88888.00 2007-09-29 12:32:37.375 272 12464.33 56.25 55243.47 88888.00 2007-09-29 12:32:37.500 272 12464.30 56.17 55243.47 88888.00 2007-09-29 12:32:37.625 272 12464.40 56.15 55243.50 88888.00 2007-09-29 12:32:37.750 272 12464.50 56.12 55243.50 88888.00 2007-09-29 12:32:37.875 272 12464.48 56.08 55243.50 88888.00 2007-09-29 12:32:38.000 272 12464.45 56.02 55243.53 88888.00 2007-09-29 12:32:38.125 272 12464.48 55.95 55243.55 88888.00 2007-09-29 12:32:38.250 272 12464.48 55.92 55243.60 88888.00 2007-09-29 12:32:38.375 272 12464.50 55.88 55243.60 88888.00 2007-09-29 12:32:38.500 272 12464.40 55.83 55243.57 88888.00 2007-09-29 12:32:38.625 272 12464.45 55.88 55243.60 88888.00 2007-09-29 12:32:38.750 272 12464.45 55.85 55243.60 88888.00 2007-09-29 12:32:38.875 272 12464.48 55.80 55243.60 88888.00 2007-09-29 12:32:39.000 272 12464.52 55.75 55243.60 88888.00 2007-09-29 12:32:39.125 272 12464.50 55.75 55243.60 88888.00 2007-09-29 12:32:39.250 272 12464.52 55.75 55243.62 88888.00 2007-09-29 12:32:39.375 272 12464.55 55.77 55243.68 88888.00 2007-09-29 12:32:39.500 272 12464.55 55.80 55243.72 88888.00 2007-09-29 12:32:39.625 272 12464.52 55.62 55243.72 88888.00 2007-09-29 12:32:39.750 272 12464.48 55.55 55243.70 88888.00 2007-09-29 12:32:39.875 272 12464.55 55.60 55243.75 88888.00 2007-09-29 12:32:40.000 272 12464.70 55.67 55243.78 88888.00 2007-09-29 12:32:40.125 272 12464.67 55.58 55243.78 88888.00 2007-09-29 12:32:40.250 272 12464.62 55.52 55243.78 88888.00 2007-09-29 12:32:40.375 272 12464.67 55.50 55243.80 88888.00 2007-09-29 12:32:40.500 272 12464.62 55.50 55243.75 88888.00 2007-09-29 12:32:40.625 272 12464.62 55.50 55243.78 88888.00 2007-09-29 12:32:40.750 272 12464.62 55.48 55243.80 88888.00 2007-09-29 12:32:40.875 272 12464.67 55.48 55243.82 88888.00 2007-09-29 12:32:41.000 272 12464.77 55.48 55243.82 88888.00 2007-09-29 12:32:41.125 272 12464.73 55.48 55243.82 88888.00 2007-09-29 12:32:41.250 272 12464.70 55.48 55243.85 88888.00 2007-09-29 12:32:41.375 272 12464.75 55.48 55243.82 88888.00 2007-09-29 12:32:41.500 272 12464.75 55.45 55243.85 88888.00 2007-09-29 12:32:41.625 272 12464.83 55.45 55243.88 88888.00 2007-09-29 12:32:41.750 272 12464.85 55.42 55243.88 88888.00 2007-09-29 12:32:41.875 272 12464.88 55.45 55243.90 88888.00 2007-09-29 12:32:42.000 272 12464.85 55.42 55243.88 88888.00 2007-09-29 12:32:42.125 272 12464.85 55.42 55243.93 88888.00 2007-09-29 12:32:42.250 272 12464.80 55.35 55243.90 88888.00 2007-09-29 12:32:42.375 272 12464.80 55.38 55243.85 88888.00 2007-09-29 12:32:42.500 272 12464.75 55.30 55243.85 88888.00 2007-09-29 12:32:42.625 272 12464.83 55.35 55243.90 88888.00 2007-09-29 12:32:42.750 272 12464.92 55.45 55243.95 88888.00 2007-09-29 12:32:42.875 272 12465.00 55.45 55243.95 88888.00 2007-09-29 12:32:43.000 272 12465.02 55.40 55243.95 88888.00 2007-09-29 12:32:43.125 272 12464.92 55.33 55243.93 88888.00 2007-09-29 12:32:43.250 272 12464.92 55.38 55243.90 88888.00 2007-09-29 12:32:43.375 272 12464.98 55.33 55243.88 88888.00 2007-09-29 12:32:43.500 272 12465.08 55.38 55243.90 88888.00 2007-09-29 12:32:43.625 272 12465.12 55.40 55243.97 88888.00 2007-09-29 12:32:43.750 272 12465.10 55.45 55244.00 88888.00 2007-09-29 12:32:43.875 272 12465.12 55.42 55244.00 88888.00 2007-09-29 12:32:44.000 272 12465.15 55.40 55244.00 88888.00 2007-09-29 12:32:44.125 272 12465.12 55.38 55244.05 88888.00 2007-09-29 12:32:44.250 272 12465.17 55.38 55244.03 88888.00 2007-09-29 12:32:44.375 272 12465.12 55.30 55244.00 88888.00 2007-09-29 12:32:44.500 272 12465.12 55.33 55243.97 88888.00 2007-09-29 12:32:44.625 272 12465.10 55.33 55244.00 88888.00 2007-09-29 12:32:44.750 272 12465.15 55.35 55244.00 88888.00 2007-09-29 12:32:44.875 272 12465.15 55.33 55244.03 88888.00 2007-09-29 12:32:45.000 272 12465.10 55.27 55244.05 88888.00 2007-09-29 12:32:45.125 272 12465.08 55.27 55244.05 88888.00 2007-09-29 12:32:45.250 272 12465.05 55.27 55244.03 88888.00 2007-09-29 12:32:45.375 272 12464.98 55.25 55244.05 88888.00 2007-09-29 12:32:45.500 272 12465.02 55.25 55244.05 88888.00 2007-09-29 12:32:45.625 272 12465.05 55.17 55244.05 88888.00 2007-09-29 12:32:45.750 272 12465.10 55.17 55244.05 88888.00 2007-09-29 12:32:45.875 272 12465.05 55.17 55244.07 88888.00 2007-09-29 12:32:46.000 272 12465.12 55.20 55244.12 88888.00 2007-09-29 12:32:46.125 272 12465.10 55.15 55244.18 88888.00 2007-09-29 12:32:46.250 272 12465.15 55.15 55244.20 88888.00 2007-09-29 12:32:46.375 272 12465.12 55.17 55244.15 88888.00 2007-09-29 12:32:46.500 272 12464.95 55.12 55244.10 88888.00 2007-09-29 12:32:46.625 272 12464.98 55.10 55244.20 88888.00 2007-09-29 12:32:46.750 272 12465.02 55.08 55244.22 88888.00 2007-09-29 12:32:46.875 272 12465.00 55.00 55244.20 88888.00 2007-09-29 12:32:47.000 272 12464.95 54.98 55244.20 88888.00 2007-09-29 12:32:47.125 272 12464.98 54.95 55244.22 88888.00 2007-09-29 12:32:47.250 272 12464.98 54.92 55244.20 88888.00 2007-09-29 12:32:47.375 272 12464.95 54.90 55244.20 88888.00 2007-09-29 12:32:47.500 272 12464.95 54.90 55244.18 88888.00 2007-09-29 12:32:47.625 272 12464.90 54.90 55244.18 88888.00 2007-09-29 12:32:47.750 272 12464.88 54.85 55244.20 88888.00 2007-09-29 12:32:47.875 272 12464.88 54.83 55244.28 88888.00 2007-09-29 12:32:48.000 272 12464.90 54.83 55244.28 88888.00 2007-09-29 12:32:48.125 272 12464.88 54.77 55244.28 88888.00 2007-09-29 12:32:48.250 272 12464.88 54.77 55244.28 88888.00 2007-09-29 12:32:48.375 272 12464.80 54.73 55244.30 88888.00 2007-09-29 12:32:48.500 272 12464.83 54.70 55244.30 88888.00 2007-09-29 12:32:48.625 272 12464.83 54.67 55244.32 88888.00 2007-09-29 12:32:48.750 272 12464.88 54.65 55244.32 88888.00 2007-09-29 12:32:48.875 272 12464.95 54.62 55244.38 88888.00 2007-09-29 12:32:49.000 272 12464.90 54.62 55244.38 88888.00 2007-09-29 12:32:49.125 272 12464.83 54.60 55244.35 88888.00 2007-09-29 12:32:49.250 272 12464.77 54.58 55244.35 88888.00 2007-09-29 12:32:49.375 272 12464.67 54.55 55244.32 88888.00 2007-09-29 12:32:49.500 272 12464.62 54.48 55244.35 88888.00 2007-09-29 12:32:49.625 272 12464.65 54.45 55244.40 88888.00 2007-09-29 12:32:49.750 272 12464.70 54.42 55244.40 88888.00 2007-09-29 12:32:49.875 272 12464.55 54.30 55244.38 88888.00 2007-09-29 12:32:50.000 272 12464.45 54.23 55244.35 88888.00 2007-09-29 12:32:50.125 272 12464.50 54.20 55244.38 88888.00 2007-09-29 12:32:50.250 272 12464.48 54.17 55244.43 88888.00 2007-09-29 12:32:50.375 272 12464.48 54.20 55244.43 88888.00 2007-09-29 12:32:50.500 272 12464.42 54.20 55244.43 88888.00 2007-09-29 12:32:50.625 272 12464.35 54.23 55244.47 88888.00 2007-09-29 12:32:50.750 272 12464.30 54.17 55244.45 88888.00 2007-09-29 12:32:50.875 272 12464.33 54.20 55244.47 88888.00 2007-09-29 12:32:51.000 272 12464.40 54.20 55244.53 88888.00 2007-09-29 12:32:51.125 272 12464.38 54.17 55244.55 88888.00 2007-09-29 12:32:51.250 272 12464.25 54.02 55244.50 88888.00 2007-09-29 12:32:51.375 272 12464.20 53.95 55244.50 88888.00 2007-09-29 12:32:51.500 272 12464.15 53.95 55244.53 88888.00 2007-09-29 12:32:51.625 272 12464.05 53.90 55244.55 88888.00 2007-09-29 12:32:51.750 272 12464.00 53.85 55244.57 88888.00 2007-09-29 12:32:51.875 272 12464.00 53.80 55244.57 88888.00 2007-09-29 12:32:52.000 272 12464.00 53.73 55244.57 88888.00 2007-09-29 12:32:52.125 272 12463.95 53.73 55244.60 88888.00 2007-09-29 12:32:52.250 272 12463.90 53.77 55244.65 88888.00 2007-09-29 12:32:52.375 272 12463.92 53.75 55244.65 88888.00 2007-09-29 12:32:52.500 272 12463.95 53.77 55244.70 88888.00 2007-09-29 12:32:52.625 272 12463.90 53.75 55244.72 88888.00 2007-09-29 12:32:52.750 272 12463.88 53.70 55244.72 88888.00 2007-09-29 12:32:52.875 272 12463.80 53.67 55244.75 88888.00 2007-09-29 12:32:53.000 272 12463.67 53.62 55244.72 88888.00 2007-09-29 12:32:53.125 272 12463.60 53.60 55244.72 88888.00 2007-09-29 12:32:53.250 272 12463.62 53.60 55244.78 88888.00 2007-09-29 12:32:53.375 272 12463.60 53.60 55244.80 88888.00 2007-09-29 12:32:53.500 272 12463.50 53.55 55244.78 88888.00 2007-09-29 12:32:53.625 272 12463.52 53.58 55244.78 88888.00 2007-09-29 12:32:53.750 272 12463.50 53.58 55244.78 88888.00 2007-09-29 12:32:53.875 272 12463.45 53.42 55244.78 88888.00 2007-09-29 12:32:54.000 272 12463.33 53.33 55244.78 88888.00 2007-09-29 12:32:54.125 272 12463.25 53.25 55244.80 88888.00 2007-09-29 12:32:54.250 272 12463.27 53.15 55244.82 88888.00 2007-09-29 12:32:54.375 272 12463.30 53.15 55244.85 88888.00 2007-09-29 12:32:54.500 272 12463.30 53.12 55244.93 88888.00 2007-09-29 12:32:54.625 272 12463.25 53.05 55244.95 88888.00 2007-09-29 12:32:54.750 272 12463.17 52.95 55244.93 88888.00 2007-09-29 12:32:54.875 272 12463.12 52.83 55244.93 88888.00 2007-09-29 12:32:55.000 272 12463.15 52.77 55244.95 88888.00 2007-09-29 12:32:55.125 272 12463.15 52.73 55245.00 88888.00 2007-09-29 12:32:55.250 272 12463.05 52.60 55245.00 88888.00 2007-09-29 12:32:55.375 272 12463.00 52.52 55245.03 88888.00 2007-09-29 12:32:55.500 272 12462.98 52.50 55245.03 88888.00 2007-09-29 12:32:55.625 272 12462.85 52.40 55245.03 88888.00 2007-09-29 12:32:55.750 272 12462.83 52.30 55245.05 88888.00 2007-09-29 12:32:55.875 272 12462.75 52.25 55245.10 88888.00 2007-09-29 12:32:56.000 272 12462.77 52.27 55245.12 88888.00 2007-09-29 12:32:56.125 272 12462.75 52.15 55245.18 88888.00 2007-09-29 12:32:56.250 272 12462.67 52.02 55245.18 88888.00 2007-09-29 12:32:56.375 272 12462.58 52.00 55245.20 88888.00 2007-09-29 12:32:56.500 272 12462.45 51.95 55245.20 88888.00 2007-09-29 12:32:56.625 272 12462.40 51.90 55245.25 88888.00 2007-09-29 12:32:56.750 272 12462.48 51.90 55245.30 88888.00 2007-09-29 12:32:56.875 272 12462.40 51.80 55245.30 88888.00 2007-09-29 12:32:57.000 272 12462.30 51.70 55245.32 88888.00 2007-09-29 12:32:57.125 272 12462.20 51.62 55245.38 88888.00 2007-09-29 12:32:57.250 272 12462.15 51.55 55245.38 88888.00 2007-09-29 12:32:57.375 272 12462.08 51.50 55245.38 88888.00 2007-09-29 12:32:57.500 272 12461.98 51.48 55245.38 88888.00 2007-09-29 12:32:57.625 272 12462.02 51.50 55245.43 88888.00 2007-09-29 12:32:57.750 272 12462.10 51.45 55245.45 88888.00 2007-09-29 12:32:57.875 272 12462.10 51.35 55245.45 88888.00 2007-09-29 12:32:58.000 272 12462.02 51.33 55245.45 88888.00 2007-09-29 12:32:58.125 272 12461.98 51.35 55245.53 88888.00 2007-09-29 12:32:58.250 272 12461.95 51.25 55245.53 88888.00 2007-09-29 12:32:58.375 272 12461.85 51.25 55245.55 88888.00 2007-09-29 12:32:58.500 272 12461.83 51.25 55245.57 88888.00 2007-09-29 12:32:58.625 272 12461.80 51.23 55245.57 88888.00 2007-09-29 12:32:58.750 272 12461.73 51.20 55245.60 88888.00 2007-09-29 12:32:58.875 272 12461.67 51.17 55245.62 88888.00 2007-09-29 12:32:59.000 272 12461.70 51.15 55245.65 88888.00 2007-09-29 12:32:59.125 272 12461.75 51.17 55245.70 88888.00 2007-09-29 12:32:59.250 272 12461.65 51.17 55245.70 88888.00 2007-09-29 12:32:59.375 272 12461.55 51.12 55245.68 88888.00 2007-09-29 12:32:59.500 272 12461.52 51.12 55245.70 88888.00 2007-09-29 12:32:59.625 272 12461.42 51.15 55245.72 88888.00 2007-09-29 12:32:59.750 272 12461.30 51.08 55245.72 88888.00 2007-09-29 12:32:59.875 272 12461.27 51.08 55245.80 88888.00 2007-09-29 12:33:00.000 272 12461.33 51.05 55245.80 88888.00 2007-09-29 12:33:00.125 272 12461.38 50.98 55245.88 88888.00 2007-09-29 12:33:00.250 272 12461.30 51.00 55245.88 88888.00 2007-09-29 12:33:00.375 272 12461.23 51.10 55245.88 88888.00 2007-09-29 12:33:00.500 272 12461.20 51.05 55245.90 88888.00 2007-09-29 12:33:00.625 272 12461.25 51.02 55245.90 88888.00 2007-09-29 12:33:00.750 272 12461.27 51.10 55245.93 88888.00 2007-09-29 12:33:00.875 272 12461.12 51.08 55245.95 88888.00 2007-09-29 12:33:01.000 272 12461.02 51.00 55245.95 88888.00 2007-09-29 12:33:01.125 272 12461.05 51.00 55245.97 88888.00 2007-09-29 12:33:01.250 272 12460.95 50.92 55245.97 88888.00 2007-09-29 12:33:01.375 272 12460.95 50.98 55246.00 88888.00 2007-09-29 12:33:01.500 272 12460.92 51.02 55246.00 88888.00 2007-09-29 12:33:01.625 272 12460.95 51.05 55246.00 88888.00 2007-09-29 12:33:01.750 272 12460.92 51.00 55246.03 88888.00 2007-09-29 12:33:01.875 272 12460.90 50.95 55246.00 88888.00 2007-09-29 12:33:02.000 272 12460.88 51.00 55246.03 88888.00 2007-09-29 12:33:02.125 272 12460.83 51.02 55246.00 88888.00 2007-09-29 12:33:02.250 272 12460.67 51.00 55246.00 88888.00 2007-09-29 12:33:02.375 272 12460.65 51.05 55246.03 88888.00 2007-09-29 12:33:02.500 272 12460.65 51.05 55246.03 88888.00 2007-09-29 12:33:02.625 272 12460.62 51.08 55246.05 88888.00 2007-09-29 12:33:02.750 272 12460.65 51.02 55246.05 88888.00 2007-09-29 12:33:02.875 272 12460.58 51.10 55246.05 88888.00 2007-09-29 12:33:03.000 272 12460.52 51.17 55246.07 88888.00 2007-09-29 12:33:03.125 272 12460.48 51.17 55246.12 88888.00 2007-09-29 12:33:03.250 272 12460.45 51.12 55246.15 88888.00 2007-09-29 12:33:03.375 272 12460.45 51.08 55246.15 88888.00 2007-09-29 12:33:03.500 272 12460.38 51.10 55246.12 88888.00 2007-09-29 12:33:03.625 272 12460.27 51.12 55246.15 88888.00 2007-09-29 12:33:03.750 272 12460.20 51.17 55246.15 88888.00 2007-09-29 12:33:03.875 272 12460.25 51.23 55246.18 88888.00 2007-09-29 12:33:04.000 272 12460.33 51.20 55246.18 88888.00 2007-09-29 12:33:04.125 272 12460.35 51.17 55246.22 88888.00 2007-09-29 12:33:04.250 272 12460.33 51.27 55246.25 88888.00 2007-09-29 12:33:04.375 272 12460.30 51.30 55246.22 88888.00 2007-09-29 12:33:04.500 272 12460.17 51.30 55246.22 88888.00 2007-09-29 12:33:04.625 272 12460.15 51.27 55246.30 88888.00 2007-09-29 12:33:04.750 272 12460.15 51.30 55246.30 88888.00 2007-09-29 12:33:04.875 272 12460.10 51.33 55246.28 88888.00 2007-09-29 12:33:05.000 272 12460.08 51.33 55246.28 88888.00 2007-09-29 12:33:05.125 272 12460.08 51.38 55246.32 88888.00 2007-09-29 12:33:05.250 272 12460.00 51.42 55246.38 88888.00 2007-09-29 12:33:05.375 272 12459.98 51.45 55246.38 88888.00 2007-09-29 12:33:05.500 272 12459.95 51.48 55246.35 88888.00 2007-09-29 12:33:05.625 272 12459.92 51.45 55246.32 88888.00 2007-09-29 12:33:05.750 272 12459.92 51.48 55246.38 88888.00 2007-09-29 12:33:05.875 272 12459.90 51.50 55246.40 88888.00 2007-09-29 12:33:06.000 272 12459.90 51.48 55246.38 88888.00 2007-09-29 12:33:06.125 272 12459.88 51.60 55246.40 88888.00 2007-09-29 12:33:06.250 272 12459.77 51.58 55246.43 88888.00 2007-09-29 12:33:06.375 272 12459.77 51.52 55246.43 88888.00 2007-09-29 12:33:06.500 272 12459.75 51.58 55246.43 88888.00 2007-09-29 12:33:06.625 272 12459.77 51.62 55246.45 88888.00 2007-09-29 12:33:06.750 272 12459.70 51.62 55246.43 88888.00 2007-09-29 12:33:06.875 272 12459.62 51.60 55246.45 88888.00 2007-09-29 12:33:07.000 272 12459.58 51.62 55246.45 88888.00 2007-09-29 12:33:07.125 272 12459.52 51.65 55246.50 88888.00 2007-09-29 12:33:07.250 272 12459.42 51.62 55246.45 88888.00 2007-09-29 12:33:07.375 272 12459.38 51.60 55246.45 88888.00 2007-09-29 12:33:07.500 272 12459.30 51.62 55246.50 88888.00 2007-09-29 12:33:07.625 272 12459.23 51.62 55246.50 88888.00 2007-09-29 12:33:07.750 272 12459.17 51.60 55246.50 88888.00 2007-09-29 12:33:07.875 272 12459.15 51.58 55246.53 88888.00 2007-09-29 12:33:08.000 272 12459.17 51.60 55246.50 88888.00 2007-09-29 12:33:08.125 272 12459.15 51.62 55246.53 88888.00 2007-09-29 12:33:08.250 272 12459.05 51.58 55246.50 88888.00 2007-09-29 12:33:08.375 272 12459.05 51.60 55246.55 88888.00 2007-09-29 12:33:08.500 272 12458.98 51.58 55246.55 88888.00 2007-09-29 12:33:08.625 272 12458.92 51.60 55246.57 88888.00 2007-09-29 12:33:08.750 272 12458.83 51.55 55246.60 88888.00 2007-09-29 12:33:08.875 272 12458.80 51.48 55246.62 88888.00 2007-09-29 12:33:09.000 272 12458.83 51.50 55246.62 88888.00 2007-09-29 12:33:09.125 272 12458.70 51.60 55246.65 88888.00 2007-09-29 12:33:09.250 272 12458.62 51.50 55246.62 88888.00 2007-09-29 12:33:09.375 272 12458.65 51.45 55246.62 88888.00 2007-09-29 12:33:09.500 272 12458.55 51.42 55246.60 88888.00 2007-09-29 12:33:09.625 272 12458.48 51.40 55246.62 88888.00 2007-09-29 12:33:09.750 272 12458.52 51.42 55246.68 88888.00 2007-09-29 12:33:09.875 272 12458.52 51.40 55246.68 88888.00 2007-09-29 12:33:10.000 272 12458.45 51.35 55246.68 88888.00 2007-09-29 12:33:10.125 272 12458.35 51.35 55246.68 88888.00 2007-09-29 12:33:10.250 272 12458.23 51.35 55246.68 88888.00 2007-09-29 12:33:10.375 272 12458.20 51.33 55246.70 88888.00 2007-09-29 12:33:10.500 272 12458.17 51.27 55246.72 88888.00 2007-09-29 12:33:10.625 272 12458.12 51.25 55246.70 88888.00 2007-09-29 12:33:10.750 272 12458.10 51.23 55246.72 88888.00 2007-09-29 12:33:10.875 272 12458.10 51.20 55246.75 88888.00 2007-09-29 12:33:11.000 272 12458.10 51.23 55246.75 88888.00 2007-09-29 12:33:11.125 272 12458.05 51.15 55246.75 88888.00 2007-09-29 12:33:11.250 272 12457.90 51.10 55246.75 88888.00 2007-09-29 12:33:11.375 272 12457.83 51.10 55246.78 88888.00 2007-09-29 12:33:11.500 272 12457.73 51.10 55246.75 88888.00 2007-09-29 12:33:11.625 272 12457.65 51.05 55246.78 88888.00 2007-09-29 12:33:11.750 272 12457.58 51.08 55246.80 88888.00 2007-09-29 12:33:11.875 272 12457.50 51.02 55246.80 88888.00 2007-09-29 12:33:12.000 272 12457.48 50.98 55246.80 88888.00 2007-09-29 12:33:12.125 272 12457.55 51.00 55246.88 88888.00 2007-09-29 12:33:12.250 272 12457.50 50.98 55246.88 88888.00 2007-09-29 12:33:12.375 272 12457.33 50.92 55246.90 88888.00 2007-09-29 12:33:12.500 272 12457.25 50.98 55246.88 88888.00 2007-09-29 12:33:12.625 272 12457.20 50.95 55246.88 88888.00 2007-09-29 12:33:12.750 272 12457.12 50.85 55246.85 88888.00 2007-09-29 12:33:12.875 272 12457.05 50.80 55246.85 88888.00 2007-09-29 12:33:13.000 272 12457.02 50.83 55246.90 88888.00 2007-09-29 12:33:13.125 272 12457.02 50.85 55246.93 88888.00 2007-09-29 12:33:13.250 272 12457.02 50.88 55246.97 88888.00 2007-09-29 12:33:13.375 272 12456.98 50.77 55246.95 88888.00 2007-09-29 12:33:13.500 272 12456.85 50.67 55246.93 88888.00 2007-09-29 12:33:13.625 272 12456.83 50.70 55246.95 88888.00 2007-09-29 12:33:13.750 272 12456.73 50.65 55247.00 88888.00 2007-09-29 12:33:13.875 272 12456.67 50.62 55247.00 88888.00 2007-09-29 12:33:14.000 272 12456.58 50.58 55247.00 88888.00 2007-09-29 12:33:14.125 272 12456.52 50.60 55247.00 88888.00 2007-09-29 12:33:14.250 272 12456.45 50.52 55247.03 88888.00 2007-09-29 12:33:14.375 272 12456.45 50.50 55247.05 88888.00 2007-09-29 12:33:14.500 272 12456.38 50.45 55247.05 88888.00 2007-09-29 12:33:14.625 272 12456.25 50.42 55247.05 88888.00 2007-09-29 12:33:14.750 272 12456.17 50.38 55247.03 88888.00 2007-09-29 12:33:14.875 272 12456.10 50.35 55247.03 88888.00 2007-09-29 12:33:15.000 272 12456.08 50.35 55247.03 88888.00 2007-09-29 12:33:15.125 272 12456.02 50.35 55247.07 88888.00 2007-09-29 12:33:15.250 272 12456.02 50.30 55247.07 88888.00 2007-09-29 12:33:15.375 272 12456.02 50.27 55247.10 88888.00 2007-09-29 12:33:15.500 272 12456.05 50.25 55247.12 88888.00 2007-09-29 12:33:15.625 272 12455.95 50.23 55247.10 88888.00 2007-09-29 12:33:15.750 272 12455.80 50.12 55247.10 88888.00 2007-09-29 12:33:15.875 272 12455.77 50.17 55247.12 88888.00 2007-09-29 12:33:16.000 272 12455.90 50.20 55247.15 88888.00 2007-09-29 12:33:16.125 272 12455.92 50.12 55247.18 88888.00 2007-09-29 12:33:16.250 272 12455.75 50.00 55247.18 88888.00 2007-09-29 12:33:16.375 272 12455.73 50.00 55247.18 88888.00 2007-09-29 12:33:16.500 272 12455.75 50.00 55247.15 88888.00 2007-09-29 12:33:16.625 272 12455.75 49.95 55247.12 88888.00 2007-09-29 12:33:16.750 272 12455.73 49.95 55247.15 88888.00 2007-09-29 12:33:16.875 272 12455.67 49.92 55247.12 88888.00 2007-09-29 12:33:17.000 272 12455.67 49.92 55247.15 88888.00 2007-09-29 12:33:17.125 272 12455.65 50.00 55247.20 88888.00 2007-09-29 12:33:17.250 272 12455.60 49.95 55247.18 88888.00 2007-09-29 12:33:17.375 272 12455.50 49.85 55247.15 88888.00 2007-09-29 12:33:17.500 272 12455.45 49.77 55247.15 88888.00 2007-09-29 12:33:17.625 272 12455.42 49.80 55247.15 88888.00 2007-09-29 12:33:17.750 272 12455.45 49.88 55247.18 88888.00 2007-09-29 12:33:17.875 272 12455.40 49.83 55247.15 88888.00 2007-09-29 12:33:18.000 272 12455.27 49.70 55247.15 88888.00 2007-09-29 12:33:18.125 272 12455.27 49.70 55247.15 88888.00 2007-09-29 12:33:18.250 272 12455.33 49.77 55247.15 88888.00 2007-09-29 12:33:18.375 272 12455.27 49.73 55247.18 88888.00 2007-09-29 12:33:18.500 272 12455.23 49.65 55247.18 88888.00 2007-09-29 12:33:18.625 272 12455.25 49.65 55247.18 88888.00 2007-09-29 12:33:18.750 272 12455.27 49.70 55247.15 88888.00 2007-09-29 12:33:18.875 272 12455.23 49.67 55247.15 88888.00 2007-09-29 12:33:19.000 272 12455.23 49.70 55247.15 88888.00 2007-09-29 12:33:19.125 272 12455.25 49.65 55247.15 88888.00 2007-09-29 12:33:19.250 272 12455.20 49.60 55247.15 88888.00 2007-09-29 12:33:19.375 272 12455.17 49.62 55247.18 88888.00 2007-09-29 12:33:19.500 272 12455.15 49.62 55247.18 88888.00 2007-09-29 12:33:19.625 272 12455.05 49.58 55247.12 88888.00 2007-09-29 12:33:19.750 272 12454.98 49.55 55247.10 88888.00 2007-09-29 12:33:19.875 272 12455.00 49.52 55247.15 88888.00 2007-09-29 12:33:20.000 272 12455.02 49.52 55247.18 88888.00 2007-09-29 12:33:20.125 272 12454.95 49.50 55247.20 88888.00 2007-09-29 12:33:20.250 272 12454.80 49.48 55247.18 88888.00 2007-09-29 12:33:20.375 272 12454.77 49.45 55247.20 88888.00 2007-09-29 12:33:20.500 272 12454.77 49.48 55247.20 88888.00 2007-09-29 12:33:20.625 272 12454.73 49.45 55247.18 88888.00 2007-09-29 12:33:20.750 272 12454.70 49.38 55247.18 88888.00 2007-09-29 12:33:20.875 272 12454.73 49.38 55247.18 88888.00 2007-09-29 12:33:21.000 272 12454.60 49.33 55247.18 88888.00 2007-09-29 12:33:21.125 272 12454.50 49.33 55247.20 88888.00 2007-09-29 12:33:21.250 272 12454.42 49.27 55247.20 88888.00 2007-09-29 12:33:21.375 272 12454.38 49.25 55247.18 88888.00 2007-09-29 12:33:21.500 272 12454.33 49.25 55247.20 88888.00 2007-09-29 12:33:21.625 272 12454.25 49.23 55247.20 88888.00 2007-09-29 12:33:21.750 272 12454.23 49.17 55247.20 88888.00 2007-09-29 12:33:21.875 272 12454.12 49.15 55247.22 88888.00 2007-09-29 12:33:22.000 272 12454.00 49.10 55247.25 88888.00 2007-09-29 12:33:22.125 272 12453.92 49.02 55247.22 88888.00 2007-09-29 12:33:22.250 272 12453.95 49.00 55247.25 88888.00 2007-09-29 12:33:22.375 272 12453.88 49.00 55247.25 88888.00 2007-09-29 12:33:22.500 272 12453.75 48.92 55247.22 88888.00 2007-09-29 12:33:22.625 272 12453.70 48.95 55247.25 88888.00 2007-09-29 12:33:22.750 272 12453.70 48.95 55247.28 88888.00 2007-09-29 12:33:22.875 272 12453.62 48.85 55247.28 88888.00 2007-09-29 12:33:23.000 272 12453.62 48.83 55247.25 88888.00 2007-09-29 12:33:23.125 272 12453.58 48.85 55247.25 88888.00 2007-09-29 12:33:23.250 272 12453.45 48.80 55247.25 88888.00 2007-09-29 12:33:23.375 272 12453.48 48.77 55247.28 88888.00 2007-09-29 12:33:23.500 272 12453.50 48.75 55247.28 88888.00 2007-09-29 12:33:23.625 272 12453.45 48.67 55247.28 88888.00 2007-09-29 12:33:23.750 272 12453.38 48.67 55247.30 88888.00 2007-09-29 12:33:23.875 272 12453.27 48.70 55247.32 88888.00 2007-09-29 12:33:24.000 272 12453.23 48.67 55247.30 88888.00 2007-09-29 12:33:24.125 272 12453.17 48.60 55247.28 88888.00 2007-09-29 12:33:24.250 272 12453.12 48.55 55247.25 88888.00 2007-09-29 12:33:24.375 272 12453.08 48.55 55247.25 88888.00 2007-09-29 12:33:24.500 272 12452.95 48.52 55247.25 88888.00 2007-09-29 12:33:24.625 272 12452.88 48.55 55247.25 88888.00 2007-09-29 12:33:24.750 272 12452.88 48.55 55247.28 88888.00 2007-09-29 12:33:24.875 272 12452.85 48.50 55247.28 88888.00 2007-09-29 12:33:25.000 272 12452.75 48.50 55247.25 88888.00 2007-09-29 12:33:25.125 272 12452.75 48.50 55247.32 88888.00 2007-09-29 12:33:25.250 272 12452.70 48.42 55247.32 88888.00 2007-09-29 12:33:25.375 272 12452.58 48.42 55247.35 88888.00 2007-09-29 12:33:25.500 272 12452.50 48.38 55247.35 88888.00 2007-09-29 12:33:25.625 272 12452.48 48.35 55247.32 88888.00 2007-09-29 12:33:25.750 272 12452.50 48.35 55247.30 88888.00 2007-09-29 12:33:25.875 272 12452.45 48.35 55247.30 88888.00 2007-09-29 12:33:26.000 272 12452.38 48.38 55247.30 88888.00 2007-09-29 12:33:26.125 272 12452.33 48.35 55247.35 88888.00 2007-09-29 12:33:26.250 272 12452.25 48.30 55247.35 88888.00 2007-09-29 12:33:26.375 272 12452.17 48.27 55247.35 88888.00 2007-09-29 12:33:26.500 272 12452.12 48.27 55247.38 88888.00 2007-09-29 12:33:26.625 272 12452.10 48.27 55247.35 88888.00 2007-09-29 12:33:26.750 272 12452.10 48.30 55247.38 88888.00 2007-09-29 12:33:26.875 272 12452.02 48.30 55247.40 88888.00 2007-09-29 12:33:27.000 272 12452.02 48.33 55247.35 88888.00 2007-09-29 12:33:27.125 272 12451.98 48.27 55247.35 88888.00 2007-09-29 12:33:27.250 272 12451.92 48.25 55247.35 88888.00 2007-09-29 12:33:27.375 272 12451.92 48.23 55247.35 88888.00 2007-09-29 12:33:27.500 272 12451.90 48.20 55247.38 88888.00 2007-09-29 12:33:27.625 272 12451.88 48.20 55247.35 88888.00 2007-09-29 12:33:27.750 272 12451.83 48.23 55247.35 88888.00 2007-09-29 12:33:27.875 272 12451.75 48.23 55247.38 88888.00 2007-09-29 12:33:28.000 272 12451.60 48.17 55247.35 88888.00 2007-09-29 12:33:28.125 272 12451.52 48.15 55247.38 88888.00 2007-09-29 12:33:28.250 272 12451.50 48.12 55247.40 88888.00 2007-09-29 12:33:28.375 272 12451.45 48.15 55247.40 88888.00 2007-09-29 12:33:28.500 272 12451.42 48.10 55247.40 88888.00 2007-09-29 12:33:28.625 272 12451.38 48.15 55247.43 88888.00 2007-09-29 12:33:28.750 272 12451.25 48.08 55247.40 88888.00 2007-09-29 12:33:28.875 272 12451.17 48.02 55247.38 88888.00 2007-09-29 12:33:29.000 272 12451.17 48.02 55247.40 88888.00 2007-09-29 12:33:29.125 272 12451.15 48.05 55247.40 88888.00 2007-09-29 12:33:29.250 272 12451.02 48.00 55247.40 88888.00 2007-09-29 12:33:29.375 272 12450.98 47.98 55247.40 88888.00 2007-09-29 12:33:29.500 272 12451.00 47.98 55247.40 88888.00 2007-09-29 12:33:29.625 272 12450.95 47.95 55247.40 88888.00 2007-09-29 12:33:29.750 272 12450.85 47.92 55247.40 88888.00 2007-09-29 12:33:29.875 272 12450.75 47.85 55247.43 88888.00 2007-09-29 12:33:30.000 272 12450.65 47.85 55247.45 88888.00 2007-09-29 12:33:30.125 272 12450.62 47.83 55247.47 88888.00 2007-09-29 12:33:30.250 272 12450.52 47.75 55247.45 88888.00 2007-09-29 12:33:30.375 272 12450.45 47.70 55247.45 88888.00 2007-09-29 12:33:30.500 272 12450.40 47.67 55247.43 88888.00 2007-09-29 12:33:30.625 272 12450.40 47.62 55247.45 88888.00 2007-09-29 12:33:30.750 272 12450.35 47.52 55247.45 88888.00 2007-09-29 12:33:30.875 272 12450.25 47.48 55247.45 88888.00 2007-09-29 12:33:31.000 272 12450.15 47.42 55247.43 88888.00 2007-09-29 12:33:31.125 272 12450.08 47.40 55247.45 88888.00 2007-09-29 12:33:31.250 272 12450.08 47.35 55247.50 88888.00 2007-09-29 12:33:31.375 272 12450.08 47.38 55247.50 88888.00 2007-09-29 12:33:31.500 272 12449.90 47.35 55247.53 88888.00 2007-09-29 12:33:31.625 272 12449.83 47.23 55247.53 88888.00 2007-09-29 12:33:31.750 272 12449.75 47.17 55247.53 88888.00 2007-09-29 12:33:31.875 272 12449.67 47.08 55247.53 88888.00 2007-09-29 12:33:32.000 272 12449.65 47.02 55247.57 88888.00 2007-09-29 12:33:32.125 272 12449.62 47.05 55247.60 88888.00 2007-09-29 12:33:32.250 272 12449.52 47.10 55247.60 88888.00 2007-09-29 12:33:32.375 272 12449.40 47.02 55247.57 88888.00 2007-09-29 12:33:32.500 272 12449.33 46.98 55247.60 88888.00 2007-09-29 12:33:32.625 272 12449.20 46.95 55247.60 88888.00 2007-09-29 12:33:32.750 272 12449.08 46.92 55247.62 88888.00 2007-09-29 12:33:32.875 272 12449.02 46.92 55247.65 88888.00 2007-09-29 12:33:33.000 272 12448.92 46.80 55247.65 88888.00 2007-09-29 12:33:33.125 272 12448.85 46.70 55247.70 88888.00 2007-09-29 12:33:33.250 272 12448.83 46.70 55247.72 88888.00 2007-09-29 12:33:33.375 272 12448.80 46.67 55247.72 88888.00 2007-09-29 12:33:33.500 272 12448.77 46.73 55247.70 88888.00 2007-09-29 12:33:33.625 272 12448.70 46.67 55247.70 88888.00 2007-09-29 12:33:33.750 272 12448.58 46.67 55247.65 88888.00 2007-09-29 12:33:33.875 272 12448.40 46.60 55247.70 88888.00 2007-09-29 12:33:34.000 272 12448.27 46.58 55247.68 88888.00 2007-09-29 12:33:34.125 272 12448.23 46.55 55247.70 88888.00 2007-09-29 12:33:34.250 272 12448.17 46.48 55247.72 88888.00 2007-09-29 12:33:34.375 272 12448.10 46.50 55247.72 88888.00 2007-09-29 12:33:34.500 272 12448.05 46.48 55247.72 88888.00 2007-09-29 12:33:34.625 272 12448.00 46.45 55247.75 88888.00 2007-09-29 12:33:34.750 272 12447.98 46.45 55247.75 88888.00 2007-09-29 12:33:34.875 272 12447.92 46.45 55247.75 88888.00 2007-09-29 12:33:35.000 272 12447.85 46.40 55247.75 88888.00 2007-09-29 12:33:35.125 272 12447.80 46.35 55247.75 88888.00 2007-09-29 12:33:35.250 272 12447.75 46.35 55247.72 88888.00 2007-09-29 12:33:35.375 272 12447.85 46.35 55247.72 88888.00 2007-09-29 12:33:35.500 272 12447.90 46.30 55247.72 88888.00 2007-09-29 12:33:35.625 272 12447.85 46.20 55247.70 88888.00 2007-09-29 12:33:35.750 272 12447.75 46.23 55247.70 88888.00 2007-09-29 12:33:35.875 272 12447.65 46.17 55247.70 88888.00 2007-09-29 12:33:36.000 272 12447.58 46.12 55247.62 88888.00 2007-09-29 12:33:36.125 272 12447.52 46.08 55247.62 88888.00 2007-09-29 12:33:36.250 272 12447.50 46.10 55247.62 88888.00 2007-09-29 12:33:36.375 272 12447.48 46.05 55247.62 88888.00 2007-09-29 12:33:36.500 272 12447.40 45.95 55247.60 88888.00 2007-09-29 12:33:36.625 272 12447.45 45.95 55247.62 88888.00 2007-09-29 12:33:36.750 272 12447.55 45.95 55247.62 88888.00 2007-09-29 12:33:36.875 272 12447.52 45.92 55247.57 88888.00 2007-09-29 12:33:37.000 272 12447.48 45.85 55247.57 88888.00 2007-09-29 12:33:37.125 272 12447.40 45.77 55247.60 88888.00 2007-09-29 12:33:37.250 272 12447.38 45.80 55247.60 88888.00 2007-09-29 12:33:37.375 272 12447.35 45.80 55247.57 88888.00 2007-09-29 12:33:37.500 272 12447.27 45.73 55247.55 88888.00 2007-09-29 12:33:37.625 272 12447.25 45.73 55247.55 88888.00 2007-09-29 12:33:37.750 272 12447.25 45.67 55247.55 88888.00 2007-09-29 12:33:37.875 272 12447.23 45.62 55247.50 88888.00 2007-09-29 12:33:38.000 272 12447.27 45.62 55247.50 88888.00 2007-09-29 12:33:38.125 272 12447.27 45.60 55247.50 88888.00 2007-09-29 12:33:38.250 272 12447.25 45.60 55247.53 88888.00 2007-09-29 12:33:38.375 272 12447.25 45.58 55247.50 88888.00 2007-09-29 12:33:38.500 272 12447.25 45.52 55247.47 88888.00 2007-09-29 12:33:38.625 272 12447.20 45.48 55247.43 88888.00 2007-09-29 12:33:38.750 272 12447.20 45.42 55247.40 88888.00 2007-09-29 12:33:38.875 272 12447.25 45.42 55247.40 88888.00 2007-09-29 12:33:39.000 272 12447.25 45.40 55247.38 88888.00 2007-09-29 12:33:39.125 272 12447.30 45.40 55247.43 88888.00 2007-09-29 12:33:39.250 272 12447.35 45.40 55247.40 88888.00 2007-09-29 12:33:39.375 272 12447.35 45.35 55247.38 88888.00 2007-09-29 12:33:39.500 272 12447.27 45.30 55247.30 88888.00 2007-09-29 12:33:39.625 272 12447.27 45.33 55247.28 88888.00 2007-09-29 12:33:39.750 272 12447.35 45.35 55247.32 88888.00 2007-09-29 12:33:39.875 272 12447.33 45.35 55247.28 88888.00 2007-09-29 12:33:40.000 272 12447.27 45.35 55247.25 88888.00 2007-09-29 12:33:40.125 272 12447.25 45.33 55247.20 88888.00 2007-09-29 12:33:40.250 272 12447.30 45.27 55247.25 88888.00 2007-09-29 12:33:40.375 272 12447.33 45.30 55247.22 88888.00 2007-09-29 12:33:40.500 272 12447.40 45.33 55247.22 88888.00 2007-09-29 12:33:40.625 272 12447.42 45.38 55247.20 88888.00 2007-09-29 12:33:40.750 272 12447.45 45.38 55247.18 88888.00 2007-09-29 12:33:40.875 272 12447.45 45.33 55247.15 88888.00 2007-09-29 12:33:41.000 272 12447.38 45.23 55247.10 88888.00 2007-09-29 12:33:41.125 272 12447.40 45.25 55247.07 88888.00 2007-09-29 12:33:41.250 272 12447.40 45.27 55247.07 88888.00 2007-09-29 12:33:41.375 272 12447.40 45.25 55247.07 88888.00 2007-09-29 12:33:41.500 272 12447.40 45.27 55247.07 88888.00 2007-09-29 12:33:41.625 272 12447.45 45.27 55247.07 88888.00 2007-09-29 12:33:41.750 272 12447.45 45.30 55247.07 88888.00 2007-09-29 12:33:41.875 272 12447.42 45.25 55247.03 88888.00 2007-09-29 12:33:42.000 272 12447.42 45.25 55247.00 88888.00 2007-09-29 12:33:42.125 272 12447.45 45.20 55247.03 88888.00 2007-09-29 12:33:42.250 272 12447.55 45.20 55246.97 88888.00 2007-09-29 12:33:42.375 272 12447.55 45.23 55246.93 88888.00 2007-09-29 12:33:42.500 272 12447.52 45.12 55246.88 88888.00 2007-09-29 12:33:42.625 272 12447.58 45.12 55246.88 88888.00 2007-09-29 12:33:42.750 272 12447.58 45.12 55246.88 88888.00 2007-09-29 12:33:42.875 272 12447.58 45.17 55246.85 88888.00 2007-09-29 12:33:43.000 272 12447.60 45.17 55246.82 88888.00 2007-09-29 12:33:43.125 272 12447.52 45.10 55246.80 88888.00 2007-09-29 12:33:43.250 272 12447.52 45.10 55246.80 88888.00 2007-09-29 12:33:43.375 272 12447.62 45.10 55246.75 88888.00 2007-09-29 12:33:43.500 272 12447.70 45.12 55246.78 88888.00 2007-09-29 12:33:43.625 272 12447.77 45.12 55246.75 88888.00 2007-09-29 12:33:43.750 272 12447.80 45.12 55246.70 88888.00 2007-09-29 12:33:43.875 272 12447.73 45.10 55246.68 88888.00 2007-09-29 12:33:44.000 272 12447.70 45.08 55246.65 88888.00 2007-09-29 12:33:44.125 272 12447.73 45.05 55246.62 88888.00 2007-09-29 12:33:44.250 272 12447.67 45.00 55246.60 88888.00 2007-09-29 12:33:44.375 272 12447.70 45.00 55246.57 88888.00 2007-09-29 12:33:44.500 272 12447.70 44.95 55246.57 88888.00 2007-09-29 12:33:44.625 272 12447.70 44.92 55246.53 88888.00 2007-09-29 12:33:44.750 272 12447.73 44.98 55246.55 88888.00 2007-09-29 12:33:44.875 272 12447.75 44.98 55246.55 88888.00 2007-09-29 12:33:45.000 272 12447.75 44.90 55246.50 88888.00 2007-09-29 12:33:45.125 272 12447.75 44.85 55246.47 88888.00 2007-09-29 12:33:45.250 272 12447.70 44.77 55246.45 88888.00 2007-09-29 12:33:45.375 272 12447.67 44.77 55246.43 88888.00 2007-09-29 12:33:45.500 272 12447.62 44.75 55246.43 88888.00 2007-09-29 12:33:45.625 272 12447.70 44.70 55246.40 88888.00 2007-09-29 12:33:45.750 272 12447.70 44.70 55246.38 88888.00 2007-09-29 12:33:45.875 272 12447.65 44.70 55246.40 88888.00 2007-09-29 12:33:46.000 272 12447.65 44.67 55246.40 88888.00 2007-09-29 12:33:46.125 272 12447.67 44.65 55246.40 88888.00 2007-09-29 12:33:46.250 272 12447.65 44.60 55246.38 88888.00 2007-09-29 12:33:46.375 272 12447.55 44.52 55246.32 88888.00 2007-09-29 12:33:46.500 272 12447.52 44.50 55246.35 88888.00 2007-09-29 12:33:46.625 272 12447.52 44.52 55246.35 88888.00 2007-09-29 12:33:46.750 272 12447.52 44.48 55246.35 88888.00 2007-09-29 12:33:46.875 272 12447.45 44.45 55246.30 88888.00 2007-09-29 12:33:47.000 272 12447.40 44.40 55246.28 88888.00 2007-09-29 12:33:47.125 272 12447.35 44.35 55246.28 88888.00 2007-09-29 12:33:47.250 272 12447.27 44.33 55246.22 88888.00 2007-09-29 12:33:47.375 272 12447.23 44.30 55246.22 88888.00 2007-09-29 12:33:47.500 272 12447.20 44.23 55246.18 88888.00 2007-09-29 12:33:47.625 272 12447.25 44.23 55246.18 88888.00 2007-09-29 12:33:47.750 272 12447.27 44.27 55246.18 88888.00 2007-09-29 12:33:47.875 272 12447.25 44.25 55246.18 88888.00 2007-09-29 12:33:48.000 272 12447.12 44.17 55246.15 88888.00 2007-09-29 12:33:48.125 272 12446.98 44.12 55246.15 88888.00 2007-09-29 12:33:48.250 272 12447.00 44.15 55246.12 88888.00 2007-09-29 12:33:48.375 272 12447.02 44.23 55246.15 88888.00 2007-09-29 12:33:48.500 272 12447.00 44.23 55246.15 88888.00 2007-09-29 12:33:48.625 272 12446.95 44.15 55246.15 88888.00 2007-09-29 12:33:48.750 272 12446.90 44.12 55246.12 88888.00 2007-09-29 12:33:48.875 272 12446.90 44.10 55246.10 88888.00 2007-09-29 12:33:49.000 272 12446.90 44.05 55246.10 88888.00 2007-09-29 12:33:49.125 272 12446.92 44.05 55246.12 88888.00 2007-09-29 12:33:49.250 272 12446.83 44.10 55246.15 88888.00 2007-09-29 12:33:49.375 272 12446.75 44.10 55246.15 88888.00 2007-09-29 12:33:49.500 272 12446.65 44.02 55246.10 88888.00 2007-09-29 12:33:49.625 272 12446.62 43.98 55246.07 88888.00 2007-09-29 12:33:49.750 272 12446.60 43.98 55246.10 88888.00 2007-09-29 12:33:49.875 272 12446.52 43.92 55246.10 88888.00 2007-09-29 12:33:50.000 272 12446.58 43.95 55246.10 88888.00 2007-09-29 12:33:50.125 272 12446.55 43.98 55246.12 88888.00 2007-09-29 12:33:50.250 272 12446.42 43.92 55246.05 88888.00 2007-09-29 12:33:50.375 272 12446.42 43.92 55246.05 88888.00 2007-09-29 12:33:50.500 272 12446.45 43.95 55246.10 88888.00 2007-09-29 12:33:50.625 272 12446.38 43.95 55246.07 88888.00 2007-09-29 12:33:50.750 272 12446.38 43.90 55246.10 88888.00 2007-09-29 12:33:50.875 272 12446.40 43.83 55246.07 88888.00 2007-09-29 12:33:51.000 272 12446.45 43.85 55246.07 88888.00 2007-09-29 12:33:51.125 272 12446.48 43.85 55246.05 88888.00 2007-09-29 12:33:51.250 272 12446.30 43.83 55246.00 88888.00 2007-09-29 12:33:51.375 272 12446.23 43.83 55246.00 88888.00 2007-09-29 12:33:51.500 272 12446.30 43.88 55246.00 88888.00 2007-09-29 12:33:51.625 272 12446.35 43.90 55246.00 88888.00 2007-09-29 12:33:51.750 272 12446.25 43.85 55245.95 88888.00 2007-09-29 12:33:51.875 272 12446.20 43.80 55245.93 88888.00 2007-09-29 12:33:52.000 272 12446.17 43.75 55245.90 88888.00 2007-09-29 12:33:52.125 272 12446.17 43.80 55245.90 88888.00 2007-09-29 12:33:52.250 272 12446.15 43.88 55245.90 88888.00 2007-09-29 12:33:52.375 272 12446.15 43.90 55245.88 88888.00 2007-09-29 12:33:52.500 272 12446.05 43.85 55245.85 88888.00 2007-09-29 12:33:52.625 272 12445.95 43.80 55245.85 88888.00 2007-09-29 12:33:52.750 272 12445.92 43.83 55245.82 88888.00 2007-09-29 12:33:52.875 272 12445.92 43.80 55245.82 88888.00 2007-09-29 12:33:53.000 272 12445.92 43.85 55245.82 88888.00 2007-09-29 12:33:53.125 272 12445.98 43.92 55245.85 88888.00 2007-09-29 12:33:53.250 272 12445.85 43.90 55245.85 88888.00 2007-09-29 12:33:53.375 272 12445.75 43.90 55245.82 88888.00 2007-09-29 12:33:53.500 272 12445.65 43.88 55245.80 88888.00 2007-09-29 12:33:53.625 272 12445.55 43.83 55245.80 88888.00 2007-09-29 12:33:53.750 272 12445.55 43.85 55245.80 88888.00 2007-09-29 12:33:53.875 272 12445.55 43.85 55245.78 88888.00 2007-09-29 12:33:54.000 272 12445.55 43.85 55245.80 88888.00 2007-09-29 12:33:54.125 272 12445.42 43.85 55245.80 88888.00 2007-09-29 12:33:54.250 272 12445.40 43.88 55245.75 88888.00 2007-09-29 12:33:54.375 272 12445.35 43.88 55245.78 88888.00 2007-09-29 12:33:54.500 272 12445.30 43.88 55245.75 88888.00 2007-09-29 12:33:54.625 272 12445.35 43.85 55245.75 88888.00 2007-09-29 12:33:54.750 272 12445.33 43.85 55245.75 88888.00 2007-09-29 12:33:54.875 272 12445.30 43.85 55245.72 88888.00 2007-09-29 12:33:55.000 272 12445.25 43.85 55245.72 88888.00 2007-09-29 12:33:55.125 272 12445.17 43.83 55245.78 88888.00 2007-09-29 12:33:55.250 272 12445.17 43.83 55245.72 88888.00 2007-09-29 12:33:55.375 272 12445.05 43.83 55245.70 88888.00 2007-09-29 12:33:55.500 272 12444.90 43.83 55245.70 88888.00 2007-09-29 12:33:55.625 272 12444.80 43.77 55245.72 88888.00 2007-09-29 12:33:55.750 272 12444.75 43.83 55245.72 88888.00 2007-09-29 12:33:55.875 272 12444.70 43.80 55245.72 88888.00 2007-09-29 12:33:56.000 272 12444.67 43.73 55245.70 88888.00 2007-09-29 12:33:56.125 272 12444.55 43.70 55245.72 88888.00 2007-09-29 12:33:56.250 272 12444.45 43.73 55245.72 88888.00 2007-09-29 12:33:56.375 272 12444.45 43.75 55245.72 88888.00 2007-09-29 12:33:56.500 272 12444.42 43.73 55245.72 88888.00 2007-09-29 12:33:56.625 272 12444.42 43.77 55245.75 88888.00 2007-09-29 12:33:56.750 272 12444.42 43.67 55245.75 88888.00 2007-09-29 12:33:56.875 272 12444.35 43.62 55245.78 88888.00 2007-09-29 12:33:57.000 272 12444.35 43.62 55245.72 88888.00 2007-09-29 12:33:57.125 272 12444.33 43.62 55245.70 88888.00 2007-09-29 12:33:57.250 272 12444.20 43.55 55245.65 88888.00 2007-09-29 12:33:57.375 272 12444.12 43.55 55245.65 88888.00 2007-09-29 12:33:57.500 272 12444.12 43.55 55245.68 88888.00 2007-09-29 12:33:57.625 272 12444.15 43.58 55245.70 88888.00 2007-09-29 12:33:57.750 272 12444.17 43.60 55245.72 88888.00 2007-09-29 12:33:57.875 272 12444.08 43.55 55245.70 88888.00 2007-09-29 12:33:58.000 272 12444.02 43.50 55245.68 88888.00 2007-09-29 12:33:58.125 272 12444.02 43.48 55245.65 88888.00 2007-09-29 12:33:58.250 272 12444.00 43.48 55245.65 88888.00 2007-09-29 12:33:58.375 272 12443.98 43.50 55245.65 88888.00 2007-09-29 12:33:58.500 272 12443.95 43.50 55245.65 88888.00 2007-09-29 12:33:58.625 272 12443.92 43.52 55245.65 88888.00 2007-09-29 12:33:58.750 272 12443.90 43.55 55245.65 88888.00 2007-09-29 12:33:58.875 272 12443.88 43.55 55245.65 88888.00 2007-09-29 12:33:59.000 272 12443.83 43.55 55245.65 88888.00 2007-09-29 12:33:59.125 272 12443.75 43.55 55245.62 88888.00 2007-09-29 12:33:59.250 272 12443.73 43.52 55245.57 88888.00 2007-09-29 12:33:59.375 272 12443.70 43.50 55245.57 88888.00 2007-09-29 12:33:59.500 272 12443.70 43.55 55245.60 88888.00 2007-09-29 12:33:59.625 272 12443.70 43.58 55245.62 88888.00 2007-09-29 12:33:59.750 272 12443.70 43.62 55245.60 88888.00 2007-09-29 12:33:59.875 272 12443.75 43.65 55245.62 88888.00 2007-09-29 12:34:00.000 272 12443.65 43.58 55245.62 88888.00 2007-09-29 12:34:00.125 272 12443.48 43.58 55245.60 88888.00 2007-09-29 12:34:00.250 272 12443.40 43.55 55245.53 88888.00 2007-09-29 12:34:00.375 272 12443.48 43.62 55245.50 88888.00 2007-09-29 12:34:00.500 272 12443.55 43.67 55245.53 88888.00 2007-09-29 12:34:00.625 272 12443.60 43.70 55245.55 88888.00 2007-09-29 12:34:00.750 272 12443.55 43.70 55245.53 88888.00 2007-09-29 12:34:00.875 272 12443.52 43.73 55245.53 88888.00 2007-09-29 12:34:01.000 272 12443.50 43.73 55245.53 88888.00 2007-09-29 12:34:01.125 272 12443.45 43.75 55245.50 88888.00 2007-09-29 12:34:01.250 272 12443.42 43.73 55245.50 88888.00 2007-09-29 12:34:01.375 272 12443.48 43.75 55245.50 88888.00 2007-09-29 12:34:01.500 272 12443.55 43.77 55245.47 88888.00 2007-09-29 12:34:01.625 272 12443.55 43.77 55245.43 88888.00 2007-09-29 12:34:01.750 272 12443.55 43.80 55245.40 88888.00 2007-09-29 12:34:01.875 272 12443.58 43.85 55245.38 88888.00 2007-09-29 12:34:02.000 272 12443.52 43.85 55245.35 88888.00 2007-09-29 12:34:02.125 272 12443.48 43.80 55245.38 88888.00 2007-09-29 12:34:02.250 272 12443.48 43.77 55245.40 88888.00 2007-09-29 12:34:02.375 272 12443.50 43.77 55245.40 88888.00 2007-09-29 12:34:02.500 272 12443.45 43.75 55245.35 88888.00 2007-09-29 12:34:02.625 272 12443.45 43.80 55245.30 88888.00 2007-09-29 12:34:02.750 272 12443.50 43.85 55245.30 88888.00 2007-09-29 12:34:02.875 272 12443.50 43.88 55245.25 88888.00 2007-09-29 12:34:03.000 272 12443.42 43.85 55245.22 88888.00 2007-09-29 12:34:03.125 272 12443.38 43.88 55245.25 88888.00 2007-09-29 12:34:03.250 272 12443.38 43.90 55245.25 88888.00 2007-09-29 12:34:03.375 272 12443.40 43.92 55245.22 88888.00 2007-09-29 12:34:03.500 272 12443.42 43.95 55245.22 88888.00 2007-09-29 12:34:03.625 272 12443.42 43.92 55245.22 88888.00 2007-09-29 12:34:03.750 272 12443.38 43.92 55245.22 88888.00 2007-09-29 12:34:03.875 272 12443.38 43.92 55245.20 88888.00 2007-09-29 12:34:04.000 272 12443.35 43.95 55245.20 88888.00 2007-09-29 12:34:04.125 272 12443.30 43.95 55245.20 88888.00 2007-09-29 12:34:04.250 272 12443.23 43.90 55245.15 88888.00 2007-09-29 12:34:04.375 272 12443.23 43.90 55245.15 88888.00 2007-09-29 12:34:04.500 272 12443.17 43.95 55245.15 88888.00 2007-09-29 12:34:04.625 272 12443.15 43.98 55245.12 88888.00 2007-09-29 12:34:04.750 272 12443.08 43.95 55245.10 88888.00 2007-09-29 12:34:04.875 272 12443.05 43.95 55245.15 88888.00 2007-09-29 12:34:05.000 272 12443.05 43.95 55245.20 88888.00 2007-09-29 12:34:05.125 272 12443.02 43.90 55245.18 88888.00 2007-09-29 12:34:05.250 272 12442.95 43.92 55245.15 88888.00 2007-09-29 12:34:05.375 272 12442.95 43.90 55245.12 88888.00 2007-09-29 12:34:05.500 272 12442.90 43.92 55245.10 88888.00 2007-09-29 12:34:05.625 272 12442.88 43.90 55245.12 88888.00 2007-09-29 12:34:05.750 272 12442.85 43.88 55245.10 88888.00 2007-09-29 12:34:05.875 272 12442.75 43.83 55245.05 88888.00 2007-09-29 12:34:06.000 272 12442.77 43.85 55245.03 88888.00 2007-09-29 12:34:06.125 272 12442.80 43.90 55245.03 88888.00 2007-09-29 12:34:06.250 272 12442.73 43.85 55245.03 88888.00 2007-09-29 12:34:06.375 272 12442.73 43.77 55245.03 88888.00 2007-09-29 12:34:06.500 272 12442.73 43.75 55245.03 88888.00 2007-09-29 12:34:06.625 272 12442.65 43.75 55245.00 88888.00 2007-09-29 12:34:06.750 272 12442.52 43.73 55244.97 88888.00 2007-09-29 12:34:06.875 272 12442.50 43.75 55244.95 88888.00 2007-09-29 12:34:07.000 272 12442.48 43.77 55244.93 88888.00 2007-09-29 12:34:07.125 272 12442.45 43.70 55244.95 88888.00 2007-09-29 12:34:07.250 272 12442.42 43.70 55244.97 88888.00 2007-09-29 12:34:07.375 272 12442.45 43.70 55244.97 88888.00 2007-09-29 12:34:07.500 272 12442.40 43.65 55244.95 88888.00 2007-09-29 12:34:07.625 272 12442.40 43.70 55244.95 88888.00 2007-09-29 12:34:07.750 272 12442.35 43.70 55244.97 88888.00 2007-09-29 12:34:07.875 272 12442.30 43.62 55244.95 88888.00 2007-09-29 12:34:08.000 272 12442.30 43.60 55244.93 88888.00 2007-09-29 12:34:08.125 272 12442.25 43.62 55244.93 88888.00 2007-09-29 12:34:08.250 272 12442.20 43.60 55244.95 88888.00 2007-09-29 12:34:08.375 272 12442.20 43.62 55244.95 88888.00 2007-09-29 12:34:08.500 272 12442.12 43.62 55244.95 88888.00 2007-09-29 12:34:08.625 272 12442.15 43.65 55244.95 88888.00 2007-09-29 12:34:08.750 272 12442.12 43.62 55244.93 88888.00 2007-09-29 12:34:08.875 272 12442.02 43.62 55244.90 88888.00 2007-09-29 12:34:09.000 272 12441.98 43.60 55244.88 88888.00 2007-09-29 12:34:09.125 272 12441.92 43.60 55244.85 88888.00 2007-09-29 12:34:09.250 272 12441.90 43.52 55244.85 88888.00 2007-09-29 12:34:09.375 272 12441.90 43.50 55244.85 88888.00 2007-09-29 12:34:09.500 272 12441.90 43.50 55244.85 88888.00 2007-09-29 12:34:09.625 272 12441.90 43.48 55244.88 88888.00 2007-09-29 12:34:09.750 272 12441.88 43.48 55244.85 88888.00 2007-09-29 12:34:09.875 272 12441.83 43.45 55244.82 88888.00 2007-09-29 12:34:10.000 272 12441.73 43.42 55244.85 88888.00 2007-09-29 12:34:10.125 272 12441.75 43.42 55244.88 88888.00 2007-09-29 12:34:10.250 272 12441.73 43.42 55244.88 88888.00 2007-09-29 12:34:10.375 272 12441.70 43.33 55244.85 88888.00 2007-09-29 12:34:10.500 272 12441.65 43.27 55244.82 88888.00 2007-09-29 12:34:10.625 272 12441.58 43.33 55244.80 88888.00 2007-09-29 12:34:10.750 272 12441.48 43.30 55244.85 88888.00 2007-09-29 12:34:10.875 272 12441.50 43.30 55244.82 88888.00 2007-09-29 12:34:11.000 272 12441.52 43.27 55244.82 88888.00 2007-09-29 12:34:11.125 272 12441.50 43.25 55244.78 88888.00 2007-09-29 12:34:11.250 272 12441.50 43.30 55244.78 88888.00 2007-09-29 12:34:11.375 272 12441.50 43.33 55244.78 88888.00 2007-09-29 12:34:11.500 272 12441.45 43.27 55244.78 88888.00 2007-09-29 12:34:11.625 272 12441.48 43.33 55244.78 88888.00 2007-09-29 12:34:11.750 272 12441.50 43.33 55244.72 88888.00 2007-09-29 12:34:11.875 272 12441.42 43.42 55244.75 88888.00 2007-09-29 12:34:12.000 272 12441.35 43.45 55244.75 88888.00 2007-09-29 12:34:12.125 272 12441.38 43.45 55244.78 88888.00 2007-09-29 12:34:12.250 272 12441.38 43.48 55244.78 88888.00 2007-09-29 12:34:12.375 272 12441.30 43.50 55244.75 88888.00 2007-09-29 12:34:12.500 272 12441.20 43.52 55244.75 88888.00 2007-09-29 12:34:12.625 272 12441.12 43.58 55244.75 88888.00 2007-09-29 12:34:12.750 272 12441.08 43.65 55244.75 88888.00 2007-09-29 12:34:12.875 272 12441.00 43.70 55244.75 88888.00 2007-09-29 12:34:13.000 272 12440.92 43.65 55244.72 88888.00 2007-09-29 12:34:13.125 272 12440.83 43.70 55244.70 88888.00 2007-09-29 12:34:13.250 272 12440.73 43.70 55244.70 88888.00 2007-09-29 12:34:13.375 272 12440.70 43.75 55244.72 88888.00 2007-09-29 12:34:13.500 272 12440.65 43.80 55244.72 88888.00 2007-09-29 12:34:13.625 272 12440.62 43.85 55244.75 88888.00 2007-09-29 12:34:13.750 272 12440.58 43.88 55244.75 88888.00 2007-09-29 12:34:13.875 272 12440.48 43.83 55244.72 88888.00 2007-09-29 12:34:14.000 272 12440.45 43.88 55244.70 88888.00 2007-09-29 12:34:14.125 272 12440.45 43.88 55244.70 88888.00 2007-09-29 12:34:14.250 272 12440.40 43.85 55244.72 88888.00 2007-09-29 12:34:14.375 272 12440.40 43.88 55244.78 88888.00 2007-09-29 12:34:14.500 272 12440.35 43.85 55244.78 88888.00 2007-09-29 12:34:14.625 272 12440.20 43.83 55244.78 88888.00 2007-09-29 12:34:14.750 272 12440.08 43.83 55244.78 88888.00 2007-09-29 12:34:14.875 272 12440.00 43.83 55244.80 88888.00 2007-09-29 12:34:15.000 272 12439.90 43.75 55244.78 88888.00 2007-09-29 12:34:15.125 272 12439.77 43.70 55244.80 88888.00 2007-09-29 12:34:15.250 272 12439.70 43.73 55244.82 88888.00 2007-09-29 12:34:15.375 272 12439.70 43.77 55244.82 88888.00 2007-09-29 12:34:15.500 272 12439.70 43.75 55244.82 88888.00 2007-09-29 12:34:15.625 272 12439.62 43.65 55244.82 88888.00 2007-09-29 12:34:15.750 272 12439.45 43.65 55244.85 88888.00 2007-09-29 12:34:15.875 272 12439.35 43.65 55244.85 88888.00 2007-09-29 12:34:16.000 272 12439.27 43.60 55244.82 88888.00 2007-09-29 12:34:16.125 272 12439.20 43.60 55244.82 88888.00 2007-09-29 12:34:16.250 272 12439.12 43.58 55244.85 88888.00 2007-09-29 12:34:16.375 272 12439.15 43.55 55244.90 88888.00 2007-09-29 12:34:16.500 272 12439.12 43.55 55244.93 88888.00 2007-09-29 12:34:16.625 272 12439.08 43.50 55244.93 88888.00 2007-09-29 12:34:16.750 272 12438.90 43.40 55244.90 88888.00 2007-09-29 12:34:16.875 272 12438.83 43.42 55244.90 88888.00 2007-09-29 12:34:17.000 272 12438.90 43.48 55244.93 88888.00 2007-09-29 12:34:17.125 272 12438.88 43.42 55244.93 88888.00 2007-09-29 12:34:17.250 272 12438.80 43.42 55244.97 88888.00 2007-09-29 12:34:17.375 272 12438.73 43.38 55244.97 88888.00 2007-09-29 12:34:17.500 272 12438.73 43.33 55244.95 88888.00 2007-09-29 12:34:17.625 272 12438.73 43.33 55244.93 88888.00 2007-09-29 12:34:17.750 272 12438.62 43.27 55244.88 88888.00 2007-09-29 12:34:17.875 272 12438.62 43.23 55244.88 88888.00 2007-09-29 12:34:18.000 272 12438.75 43.23 55244.88 88888.00 2007-09-29 12:34:18.125 272 12438.77 43.25 55244.88 88888.00 2007-09-29 12:34:18.250 272 12438.73 43.23 55244.90 88888.00 2007-09-29 12:34:18.375 272 12438.70 43.23 55244.90 88888.00 2007-09-29 12:34:18.500 272 12438.75 43.20 55244.93 88888.00 2007-09-29 12:34:18.625 272 12438.77 43.17 55244.93 88888.00 2007-09-29 12:34:18.750 272 12438.70 43.17 55244.90 88888.00 2007-09-29 12:34:18.875 272 12438.58 43.10 55244.88 88888.00 2007-09-29 12:34:19.000 272 12438.55 43.10 55244.88 88888.00 2007-09-29 12:34:19.125 272 12438.60 43.10 55244.93 88888.00 2007-09-29 12:34:19.250 272 12438.70 43.17 55244.95 88888.00 2007-09-29 12:34:19.375 272 12438.77 43.20 55244.95 88888.00 2007-09-29 12:34:19.500 272 12438.67 43.15 55244.90 88888.00 2007-09-29 12:34:19.625 272 12438.65 43.10 55244.90 88888.00 2007-09-29 12:34:19.750 272 12438.58 43.05 55244.90 88888.00 2007-09-29 12:34:19.875 272 12438.52 43.08 55244.90 88888.00 2007-09-29 12:34:20.000 272 12438.62 43.08 55244.90 88888.00 2007-09-29 12:34:20.125 272 12438.58 42.95 55244.88 88888.00 2007-09-29 12:34:20.250 272 12438.45 42.88 55244.85 88888.00 2007-09-29 12:34:20.375 272 12438.50 42.90 55244.88 88888.00 2007-09-29 12:34:20.500 272 12438.52 42.95 55244.90 88888.00 2007-09-29 12:34:20.625 272 12438.52 42.95 55244.88 88888.00 2007-09-29 12:34:20.750 272 12438.48 42.90 55244.85 88888.00 2007-09-29 12:34:20.875 272 12438.50 42.92 55244.82 88888.00 2007-09-29 12:34:21.000 272 12438.50 42.88 55244.82 88888.00 2007-09-29 12:34:21.125 272 12438.50 42.85 55244.82 88888.00 2007-09-29 12:34:21.250 272 12438.52 42.90 55244.82 88888.00 2007-09-29 12:34:21.375 272 12438.52 42.90 55244.85 88888.00 2007-09-29 12:34:21.500 272 12438.50 42.92 55244.85 88888.00 2007-09-29 12:34:21.625 272 12438.42 42.92 55244.82 88888.00 2007-09-29 12:34:21.750 272 12438.42 42.88 55244.82 88888.00 2007-09-29 12:34:21.875 272 12438.38 42.85 55244.82 88888.00 2007-09-29 12:34:22.000 272 12438.35 42.85 55244.80 88888.00 2007-09-29 12:34:22.125 272 12438.30 42.85 55244.82 88888.00 2007-09-29 12:34:22.250 272 12438.23 42.88 55244.82 88888.00 2007-09-29 12:34:22.375 272 12438.23 42.90 55244.82 88888.00 2007-09-29 12:34:22.500 272 12438.25 42.88 55244.78 88888.00 2007-09-29 12:34:22.625 272 12438.17 42.88 55244.78 88888.00 2007-09-29 12:34:22.750 272 12438.17 42.85 55244.78 88888.00 2007-09-29 12:34:22.875 272 12438.23 42.90 55244.78 88888.00 2007-09-29 12:34:23.000 272 12438.27 42.95 55244.75 88888.00 2007-09-29 12:34:23.125 272 12438.20 42.98 55244.78 88888.00 2007-09-29 12:34:23.250 272 12438.08 42.95 55244.78 88888.00 2007-09-29 12:34:23.375 272 12438.00 42.95 55244.72 88888.00 2007-09-29 12:34:23.500 272 12437.92 42.95 55244.72 88888.00 2007-09-29 12:34:23.625 272 12437.85 42.95 55244.75 88888.00 2007-09-29 12:34:23.750 272 12437.88 42.95 55244.72 88888.00 2007-09-29 12:34:23.875 272 12437.80 42.90 55244.68 88888.00 2007-09-29 12:34:24.000 272 12437.80 42.90 55244.70 88888.00 2007-09-29 12:34:24.125 272 12437.75 42.95 55244.68 88888.00 2007-09-29 12:34:24.250 272 12437.77 43.00 55244.70 88888.00 2007-09-29 12:34:24.375 272 12437.77 43.05 55244.72 88888.00 2007-09-29 12:34:24.500 272 12437.75 43.10 55244.70 88888.00 2007-09-29 12:34:24.625 272 12437.62 43.05 55244.70 88888.00 2007-09-29 12:34:24.750 272 12437.55 43.08 55244.70 88888.00 2007-09-29 12:34:24.875 272 12437.50 43.02 55244.68 88888.00 2007-09-29 12:34:25.000 272 12437.45 42.95 55244.60 88888.00 2007-09-29 12:34:25.125 272 12437.40 42.98 55244.62 88888.00 2007-09-29 12:34:25.250 272 12437.35 43.00 55244.62 88888.00 2007-09-29 12:34:25.375 272 12437.30 42.98 55244.65 88888.00 2007-09-29 12:34:25.500 272 12437.25 42.98 55244.62 88888.00 2007-09-29 12:34:25.625 272 12437.20 43.02 55244.62 88888.00 2007-09-29 12:34:25.750 272 12437.12 42.95 55244.60 88888.00 2007-09-29 12:34:25.875 272 12437.05 42.92 55244.62 88888.00 2007-09-29 12:34:26.000 272 12436.90 42.92 55244.62 88888.00 2007-09-29 12:34:26.125 272 12436.83 42.95 55244.65 88888.00 2007-09-29 12:34:26.250 272 12436.77 42.95 55244.68 88888.00 2007-09-29 12:34:26.375 272 12436.70 42.90 55244.65 88888.00 2007-09-29 12:34:26.500 272 12436.65 42.88 55244.65 88888.00 2007-09-29 12:34:26.625 272 12436.58 42.85 55244.60 88888.00 2007-09-29 12:34:26.750 272 12436.55 42.83 55244.62 88888.00 2007-09-29 12:34:26.875 272 12436.45 42.67 55244.57 88888.00 2007-09-29 12:34:27.000 272 12436.40 42.70 55244.60 88888.00 2007-09-29 12:34:27.125 272 12436.27 42.60 55244.68 88888.00 2007-09-29 12:34:27.250 272 12436.20 42.58 55244.65 88888.00 2007-09-29 12:34:27.375 272 12436.15 42.58 55244.65 88888.00 2007-09-29 12:34:27.500 272 12436.17 42.52 55244.68 88888.00 2007-09-29 12:34:27.625 272 12436.12 42.48 55244.65 88888.00 2007-09-29 12:34:27.750 272 12436.08 42.45 55244.62 88888.00 2007-09-29 12:34:27.875 272 12436.02 42.40 55244.65 88888.00 2007-09-29 12:34:28.000 272 12435.92 42.30 55244.62 88888.00 2007-09-29 12:34:28.125 272 12435.88 42.30 55244.60 88888.00 2007-09-29 12:34:28.250 272 12435.90 42.23 55244.62 88888.00 2007-09-29 12:34:28.375 272 12435.95 42.17 55244.62 88888.00 2007-09-29 12:34:28.500 272 12435.95 42.12 55244.60 88888.00 2007-09-29 12:34:28.625 272 12435.90 42.05 55244.57 88888.00 2007-09-29 12:34:28.750 272 12435.83 42.05 55244.60 88888.00 2007-09-29 12:34:28.875 272 12435.75 41.95 55244.62 88888.00 2007-09-29 12:34:29.000 272 12435.70 41.88 55244.65 88888.00 2007-09-29 12:34:29.125 272 12435.73 41.83 55244.62 88888.00 2007-09-29 12:34:29.250 272 12435.73 41.75 55244.62 88888.00 2007-09-29 12:34:29.375 272 12435.70 41.70 55244.62 88888.00 2007-09-29 12:34:29.500 272 12435.70 41.62 55244.62 88888.00 2007-09-29 12:34:29.625 272 12435.73 41.55 55244.60 88888.00 2007-09-29 12:34:29.750 272 12435.73 41.52 55244.57 88888.00 2007-09-29 12:34:29.875 272 12435.73 41.48 55244.57 88888.00 2007-09-29 12:34:30.000 272 12435.73 41.33 55244.55 88888.00 2007-09-29 12:34:30.125 272 12435.67 41.23 55244.60 88888.00 2007-09-29 12:34:30.250 272 12435.60 41.20 55244.60 88888.00 2007-09-29 12:34:30.375 272 12435.62 41.15 55244.55 88888.00 2007-09-29 12:34:30.500 272 12435.62 41.05 55244.55 88888.00 2007-09-29 12:34:30.625 272 12435.67 41.02 55244.55 88888.00 2007-09-29 12:34:30.750 272 12435.73 41.02 55244.55 88888.00 2007-09-29 12:34:30.875 272 12435.73 40.98 55244.50 88888.00 2007-09-29 12:34:31.000 272 12435.70 40.90 55244.47 88888.00 2007-09-29 12:34:31.125 272 12435.75 40.80 55244.47 88888.00 2007-09-29 12:34:31.250 272 12435.70 40.73 55244.47 88888.00 2007-09-29 12:34:31.375 272 12435.62 40.70 55244.47 88888.00 2007-09-29 12:34:31.500 272 12435.67 40.75 55244.47 88888.00 2007-09-29 12:34:31.625 272 12435.73 40.75 55244.45 88888.00 2007-09-29 12:34:31.750 272 12435.75 40.70 55244.40 88888.00 2007-09-29 12:34:31.875 272 12435.85 40.67 55244.43 88888.00 2007-09-29 12:34:32.000 272 12435.80 40.65 55244.40 88888.00 2007-09-29 12:34:32.125 272 12435.75 40.65 55244.40 88888.00 2007-09-29 12:34:32.250 272 12435.80 40.62 55244.38 88888.00 2007-09-29 12:34:32.375 272 12435.85 40.62 55244.32 88888.00 2007-09-29 12:34:32.500 272 12435.88 40.60 55244.35 88888.00 2007-09-29 12:34:32.625 272 12435.92 40.60 55244.32 88888.00 2007-09-29 12:34:32.750 272 12435.88 40.60 55244.28 88888.00 2007-09-29 12:34:32.875 272 12435.92 40.62 55244.28 88888.00 2007-09-29 12:34:33.000 272 12435.95 40.60 55244.28 88888.00 2007-09-29 12:34:33.125 272 12435.92 40.60 55244.30 88888.00 2007-09-29 12:34:33.250 272 12435.90 40.60 55244.25 88888.00 2007-09-29 12:34:33.375 272 12435.92 40.65 55244.25 88888.00 2007-09-29 12:34:33.500 272 12435.98 40.67 55244.20 88888.00 2007-09-29 12:34:33.625 272 12435.95 40.62 55244.15 88888.00 2007-09-29 12:34:33.750 272 12435.95 40.70 55244.15 88888.00 2007-09-29 12:34:33.875 272 12436.02 40.75 55244.18 88888.00 2007-09-29 12:34:34.000 272 12436.08 40.80 55244.15 88888.00 2007-09-29 12:34:34.125 272 12436.05 40.83 55244.12 88888.00 2007-09-29 12:34:34.250 272 12436.00 40.80 55244.10 88888.00 2007-09-29 12:34:34.375 272 12436.00 40.83 55244.07 88888.00 2007-09-29 12:34:34.500 272 12435.95 40.92 55244.05 88888.00 2007-09-29 12:34:34.625 272 12435.92 40.98 55244.05 88888.00 2007-09-29 12:34:34.750 272 12435.92 41.02 55244.03 88888.00 2007-09-29 12:34:34.875 272 12435.95 41.02 55244.00 88888.00 2007-09-29 12:34:35.000 272 12435.90 41.00 55243.95 88888.00 2007-09-29 12:34:35.125 272 12435.98 41.02 55243.95 88888.00 2007-09-29 12:34:35.250 272 12436.02 41.17 55243.90 88888.00 2007-09-29 12:34:35.375 272 12436.10 41.25 55243.93 88888.00 2007-09-29 12:34:35.500 272 12436.08 41.23 55243.90 88888.00 2007-09-29 12:34:35.625 272 12436.02 41.25 55243.90 88888.00 2007-09-29 12:34:35.750 272 12435.98 41.27 55243.88 88888.00 2007-09-29 12:34:35.875 272 12435.92 41.30 55243.85 88888.00 2007-09-29 12:34:36.000 272 12435.98 41.40 55243.80 88888.00 2007-09-29 12:34:36.125 272 12436.00 41.38 55243.82 88888.00 2007-09-29 12:34:36.250 272 12436.02 41.35 55243.80 88888.00 2007-09-29 12:34:36.375 272 12436.05 41.33 55243.78 88888.00 2007-09-29 12:34:36.500 272 12436.12 41.38 55243.75 88888.00 2007-09-29 12:34:36.625 272 12436.08 41.40 55243.70 88888.00 2007-09-29 12:34:36.750 272 12436.08 41.42 55243.68 88888.00 2007-09-29 12:34:36.875 272 12436.12 41.42 55243.68 88888.00 2007-09-29 12:34:37.000 272 12436.12 41.48 55243.68 88888.00 2007-09-29 12:34:37.125 272 12436.15 41.52 55243.68 88888.00 2007-09-29 12:34:37.250 272 12436.12 41.42 55243.62 88888.00 2007-09-29 12:34:37.375 272 12436.20 41.45 55243.60 88888.00 2007-09-29 12:34:37.500 272 12436.15 41.42 55243.60 88888.00 2007-09-29 12:34:37.625 272 12436.20 41.38 55243.57 88888.00 2007-09-29 12:34:37.750 272 12436.20 41.38 55243.55 88888.00 2007-09-29 12:34:37.875 272 12436.20 41.35 55243.53 88888.00 2007-09-29 12:34:38.000 272 12436.23 41.35 55243.53 88888.00 2007-09-29 12:34:38.125 272 12436.23 41.35 55243.53 88888.00 2007-09-29 12:34:38.250 272 12436.25 41.30 55243.50 88888.00 2007-09-29 12:34:38.375 272 12436.27 41.30 55243.47 88888.00 2007-09-29 12:34:38.500 272 12436.25 41.33 55243.43 88888.00 2007-09-29 12:34:38.625 272 12436.20 41.27 55243.40 88888.00 2007-09-29 12:34:38.750 272 12436.20 41.27 55243.43 88888.00 2007-09-29 12:34:38.875 272 12436.23 41.30 55243.45 88888.00 2007-09-29 12:34:39.000 272 12436.25 41.25 55243.43 88888.00 2007-09-29 12:34:39.125 272 12436.17 41.17 55243.40 88888.00 2007-09-29 12:34:39.250 272 12436.12 41.15 55243.35 88888.00 2007-09-29 12:34:39.375 272 12436.17 41.20 55243.32 88888.00 2007-09-29 12:34:39.500 272 12436.20 41.15 55243.30 88888.00 2007-09-29 12:34:39.625 272 12436.15 41.10 55243.32 88888.00 2007-09-29 12:34:39.750 272 12436.08 41.10 55243.30 88888.00 2007-09-29 12:34:39.875 272 12436.02 41.08 55243.32 88888.00 2007-09-29 12:34:40.000 272 12436.08 41.10 55243.32 88888.00 2007-09-29 12:34:40.125 272 12436.08 41.00 55243.32 88888.00 2007-09-29 12:34:40.250 272 12435.98 40.88 55243.32 88888.00 2007-09-29 12:34:40.375 272 12435.90 40.85 55243.28 88888.00 2007-09-29 12:34:40.500 272 12435.90 40.85 55243.25 88888.00 2007-09-29 12:34:40.625 272 12435.95 40.88 55243.28 88888.00 2007-09-29 12:34:40.750 272 12435.88 40.85 55243.25 88888.00 2007-09-29 12:34:40.875 272 12435.85 40.75 55243.25 88888.00 2007-09-29 12:34:41.000 272 12435.92 40.67 55243.22 88888.00 2007-09-29 12:34:41.125 272 12435.90 40.67 55243.28 88888.00 2007-09-29 12:34:41.250 272 12435.85 40.60 55243.28 88888.00 2007-09-29 12:34:41.375 272 12435.88 40.55 55243.25 88888.00 2007-09-29 12:34:41.500 272 12435.90 40.52 55243.20 88888.00 2007-09-29 12:34:41.625 272 12436.05 40.48 55243.20 88888.00 2007-09-29 12:34:41.750 272 12436.02 40.45 55243.20 88888.00 2007-09-29 12:34:41.875 272 12435.90 40.40 55243.20 88888.00 2007-09-29 12:34:42.000 272 12435.88 40.35 55243.18 88888.00 2007-09-29 12:34:42.125 272 12435.90 40.27 55243.20 88888.00 2007-09-29 12:34:42.250 272 12435.88 40.17 55243.12 88888.00 2007-09-29 12:34:42.375 272 12435.98 40.20 55243.12 88888.00 2007-09-29 12:34:42.500 272 12435.92 40.12 55243.10 88888.00 2007-09-29 12:34:42.625 272 12435.88 40.12 55243.12 88888.00 2007-09-29 12:34:42.750 272 12435.90 40.08 55243.07 88888.00 2007-09-29 12:34:42.875 272 12435.92 40.05 55243.03 88888.00 2007-09-29 12:34:43.000 272 12435.95 39.98 55243.00 88888.00 2007-09-29 12:34:43.125 272 12435.92 40.02 55243.03 88888.00 2007-09-29 12:34:43.250 272 12435.92 40.02 55243.03 88888.00 2007-09-29 12:34:43.375 272 12435.92 40.00 55243.00 88888.00 2007-09-29 12:34:43.500 272 12435.90 39.95 55243.03 88888.00 2007-09-29 12:34:43.625 272 12435.98 39.98 55243.05 88888.00 2007-09-29 12:34:43.750 272 12436.00 40.00 55243.00 88888.00 2007-09-29 12:34:43.875 272 12436.02 40.02 55243.00 88888.00 2007-09-29 12:34:44.000 272 12436.00 39.95 55242.95 88888.00 2007-09-29 12:34:44.125 272 12436.00 39.85 55242.95 88888.00 2007-09-29 12:34:44.250 272 12436.05 39.88 55242.93 88888.00 2007-09-29 12:34:44.375 272 12436.08 39.88 55242.93 88888.00 2007-09-29 12:34:44.500 272 12436.12 39.92 55242.95 88888.00 2007-09-29 12:34:44.625 272 12436.15 39.92 55242.95 88888.00 2007-09-29 12:34:44.750 272 12436.05 39.85 55242.90 88888.00 2007-09-29 12:34:44.875 272 12436.02 39.80 55242.85 88888.00 2007-09-29 12:34:45.000 272 12436.02 39.77 55242.82 88888.00 2007-09-29 12:34:45.125 272 12436.10 39.75 55242.85 88888.00 2007-09-29 12:34:45.250 272 12436.10 39.70 55242.82 88888.00 2007-09-29 12:34:45.375 272 12436.10 39.67 55242.80 88888.00 2007-09-29 12:34:45.500 272 12436.10 39.65 55242.80 88888.00 2007-09-29 12:34:45.625 272 12436.12 39.62 55242.78 88888.00 2007-09-29 12:34:45.750 272 12436.10 39.65 55242.80 88888.00 2007-09-29 12:34:45.875 272 12436.15 39.62 55242.75 88888.00 2007-09-29 12:34:46.000 272 12436.10 39.58 55242.72 88888.00 2007-09-29 12:34:46.125 272 12436.02 39.50 55242.75 88888.00 2007-09-29 12:34:46.250 272 12436.00 39.48 55242.72 88888.00 2007-09-29 12:34:46.375 272 12435.98 39.48 55242.72 88888.00 2007-09-29 12:34:46.500 272 12435.98 39.38 55242.68 88888.00 2007-09-29 12:34:46.625 272 12435.98 39.35 55242.70 88888.00 2007-09-29 12:34:46.750 272 12435.95 39.30 55242.70 88888.00 2007-09-29 12:34:46.875 272 12435.85 39.25 55242.70 88888.00 2007-09-29 12:34:47.000 272 12435.80 39.23 55242.65 88888.00 2007-09-29 12:34:47.125 272 12435.77 39.23 55242.65 88888.00 2007-09-29 12:34:47.250 272 12435.73 39.20 55242.68 88888.00 2007-09-29 12:34:47.375 272 12435.75 39.15 55242.65 88888.00 2007-09-29 12:34:47.500 272 12435.65 39.10 55242.62 88888.00 2007-09-29 12:34:47.625 272 12435.58 39.02 55242.60 88888.00 2007-09-29 12:34:47.750 272 12435.52 39.05 55242.60 88888.00 2007-09-29 12:34:47.875 272 12435.50 39.00 55242.60 88888.00 2007-09-29 12:34:48.000 272 12435.48 38.95 55242.60 88888.00 2007-09-29 12:34:48.125 272 12435.38 38.88 55242.60 88888.00 2007-09-29 12:34:48.250 272 12435.25 38.77 55242.55 88888.00 2007-09-29 12:34:48.375 272 12435.20 38.73 55242.53 88888.00 2007-09-29 12:34:48.500 272 12435.15 38.67 55242.50 88888.00 2007-09-29 12:34:48.625 272 12435.15 38.65 55242.53 88888.00 2007-09-29 12:34:48.750 272 12435.15 38.62 55242.55 88888.00 2007-09-29 12:34:48.875 272 12435.12 38.65 55242.55 88888.00 2007-09-29 12:34:49.000 272 12435.02 38.52 55242.50 88888.00 2007-09-29 12:34:49.125 272 12435.02 38.48 55242.45 88888.00 2007-09-29 12:34:49.250 272 12435.05 38.42 55242.45 88888.00 2007-09-29 12:34:49.375 272 12435.10 38.42 55242.50 88888.00 2007-09-29 12:34:49.500 272 12435.12 38.45 55242.53 88888.00 2007-09-29 12:34:49.625 272 12435.05 38.40 55242.50 88888.00 2007-09-29 12:34:49.750 272 12435.02 38.35 55242.50 88888.00 2007-09-29 12:34:49.875 272 12434.95 38.27 55242.47 88888.00 2007-09-29 12:34:50.000 272 12434.88 38.27 55242.45 88888.00 2007-09-29 12:34:50.125 272 12434.85 38.23 55242.43 88888.00 2007-09-29 12:34:50.250 272 12434.83 38.23 55242.40 88888.00 2007-09-29 12:34:50.375 272 12434.90 38.25 55242.45 88888.00 2007-09-29 12:34:50.500 272 12434.88 38.33 55242.43 88888.00 2007-09-29 12:34:50.625 272 12434.85 38.33 55242.40 88888.00 2007-09-29 12:34:50.750 272 12434.90 38.35 55242.40 88888.00 2007-09-29 12:34:50.875 272 12434.95 38.38 55242.38 88888.00 2007-09-29 12:34:51.000 272 12434.95 38.40 55242.35 88888.00 2007-09-29 12:34:51.125 272 12434.83 38.42 55242.30 88888.00 2007-09-29 12:34:51.250 272 12434.73 38.45 55242.28 88888.00 2007-09-29 12:34:51.375 272 12434.80 38.45 55242.22 88888.00 2007-09-29 12:34:51.500 272 12434.85 38.45 55242.22 88888.00 2007-09-29 12:34:51.625 272 12434.88 38.50 55242.22 88888.00 2007-09-29 12:34:51.750 272 12434.80 38.58 55242.25 88888.00 2007-09-29 12:34:51.875 272 12434.73 38.60 55242.20 88888.00 2007-09-29 12:34:52.000 272 12434.73 38.70 55242.15 88888.00 2007-09-29 12:34:52.125 272 12434.67 38.77 55242.10 88888.00 2007-09-29 12:34:52.250 272 12434.67 38.90 55242.10 88888.00 2007-09-29 12:34:52.375 272 12434.65 38.98 55242.07 88888.00 2007-09-29 12:34:52.500 272 12434.65 39.12 55242.07 88888.00 2007-09-29 12:34:52.625 272 12434.65 39.20 55242.05 88888.00 2007-09-29 12:34:52.750 272 12434.60 39.25 55242.00 88888.00 2007-09-29 12:34:52.875 272 12434.55 39.33 55241.95 88888.00 2007-09-29 12:34:53.000 272 12434.55 39.45 55241.93 88888.00 2007-09-29 12:34:53.125 272 12434.45 39.62 55241.93 88888.00 2007-09-29 12:34:53.250 272 12434.42 39.70 55241.88 88888.00 2007-09-29 12:34:53.375 272 12434.48 39.85 55241.85 88888.00 2007-09-29 12:34:53.500 272 12434.52 40.00 55241.82 88888.00 2007-09-29 12:34:53.625 272 12434.42 40.10 55241.82 88888.00 2007-09-29 12:34:53.750 272 12434.38 40.17 55241.82 88888.00 2007-09-29 12:34:53.875 272 12434.25 40.20 55241.78 88888.00 2007-09-29 12:34:54.000 272 12434.25 40.30 55241.72 88888.00 2007-09-29 12:34:54.125 272 12434.23 40.45 55241.72 88888.00 2007-09-29 12:34:54.250 272 12434.23 40.60 55241.72 88888.00 2007-09-29 12:34:54.375 272 12434.33 40.70 55241.72 88888.00 2007-09-29 12:34:54.500 272 12434.30 40.75 55241.65 88888.00 2007-09-29 12:34:54.625 272 12434.17 40.83 55241.65 88888.00 2007-09-29 12:34:54.750 272 12434.12 40.90 55241.68 88888.00 2007-09-29 12:34:54.875 272 12434.15 41.00 55241.68 88888.00 2007-09-29 12:34:55.000 272 12434.15 41.05 55241.62 88888.00 2007-09-29 12:34:55.125 272 12434.12 41.02 55241.60 88888.00 2007-09-29 12:34:55.250 272 12434.10 41.17 55241.57 88888.00 2007-09-29 12:34:55.375 272 12434.17 41.27 55241.57 88888.00 2007-09-29 12:34:55.500 272 12434.15 41.30 55241.53 88888.00 2007-09-29 12:34:55.625 272 12434.05 41.33 55241.50 88888.00 2007-09-29 12:34:55.750 272 12433.95 41.42 55241.50 88888.00 2007-09-29 12:34:55.875 272 12433.88 41.42 55241.50 88888.00 2007-09-29 12:34:56.000 272 12433.95 41.52 55241.50 88888.00 2007-09-29 12:34:56.125 272 12434.02 41.58 55241.47 88888.00 2007-09-29 12:34:56.250 272 12434.00 41.58 55241.47 88888.00 2007-09-29 12:34:56.375 272 12433.95 41.65 55241.47 88888.00 2007-09-29 12:34:56.500 272 12433.92 41.65 55241.43 88888.00 2007-09-29 12:34:56.625 272 12433.92 41.67 55241.45 88888.00 2007-09-29 12:34:56.750 272 12434.00 41.67 55241.45 88888.00 2007-09-29 12:34:56.875 272 12433.92 41.70 55241.40 88888.00 2007-09-29 12:34:57.000 272 12433.90 41.75 55241.35 88888.00 2007-09-29 12:34:57.125 272 12433.90 41.70 55241.32 88888.00 2007-09-29 12:34:57.250 272 12433.90 41.65 55241.35 88888.00 2007-09-29 12:34:57.375 272 12433.95 41.70 55241.35 88888.00 2007-09-29 12:34:57.500 272 12433.98 41.67 55241.32 88888.00 2007-09-29 12:34:57.625 272 12433.98 41.62 55241.32 88888.00 2007-09-29 12:34:57.750 272 12434.02 41.60 55241.32 88888.00 2007-09-29 12:34:57.875 272 12433.98 41.60 55241.35 88888.00 2007-09-29 12:34:58.000 272 12434.00 41.65 55241.35 88888.00 2007-09-29 12:34:58.125 272 12433.95 41.62 55241.30 88888.00 2007-09-29 12:34:58.250 272 12433.90 41.58 55241.32 88888.00 2007-09-29 12:34:58.375 272 12433.98 41.50 55241.32 88888.00 2007-09-29 12:34:58.500 272 12433.95 41.45 55241.32 88888.00 2007-09-29 12:34:58.625 272 12433.98 41.48 55241.32 88888.00 2007-09-29 12:34:58.750 272 12434.00 41.45 55241.32 88888.00 2007-09-29 12:34:58.875 272 12433.98 41.40 55241.30 88888.00 2007-09-29 12:34:59.000 272 12433.95 41.38 55241.30 88888.00 2007-09-29 12:34:59.125 272 12433.98 41.35 55241.28 88888.00 2007-09-29 12:34:59.250 272 12434.02 41.30 55241.25 88888.00 2007-09-29 12:34:59.375 272 12434.10 41.27 55241.25 88888.00 2007-09-29 12:34:59.500 272 12434.10 41.25 55241.25 88888.00 2007-09-29 12:34:59.625 272 12434.10 41.23 55241.22 88888.00 2007-09-29 12:34:59.750 272 12434.15 41.27 55241.25 88888.00 2007-09-29 12:34:59.875 272 12434.15 41.17 55241.22 88888.00 2007-09-29 12:35:00.000 272 12434.15 41.10 55241.18 88888.00 2007-09-29 12:35:00.125 272 12434.15 41.08 55241.12 88888.00 2007-09-29 12:35:00.250 272 12434.15 41.02 55241.15 88888.00 2007-09-29 12:35:00.375 272 12434.25 41.00 55241.10 88888.00 2007-09-29 12:35:00.500 272 12434.35 40.98 55241.15 88888.00 2007-09-29 12:35:00.625 272 12434.38 41.00 55241.15 88888.00 2007-09-29 12:35:00.750 272 12434.33 40.98 55241.10 88888.00 2007-09-29 12:35:00.875 272 12434.38 40.83 55241.05 88888.00 2007-09-29 12:35:01.000 272 12434.40 40.80 55241.05 88888.00 2007-09-29 12:35:01.125 272 12434.42 40.80 55241.03 88888.00 2007-09-29 12:35:01.250 272 12434.45 40.83 55241.03 88888.00 2007-09-29 12:35:01.375 272 12434.50 40.80 55241.03 88888.00 2007-09-29 12:35:01.500 272 12434.52 40.75 55241.05 88888.00 2007-09-29 12:35:01.625 272 12434.52 40.70 55241.03 88888.00 2007-09-29 12:35:01.750 272 12434.60 40.67 55241.00 88888.00 2007-09-29 12:35:01.875 272 12434.70 40.67 55241.00 88888.00 2007-09-29 12:35:02.000 272 12434.67 40.58 55240.95 88888.00 2007-09-29 12:35:02.125 272 12434.75 40.52 55240.97 88888.00 2007-09-29 12:35:02.250 272 12434.85 40.48 55240.95 88888.00 2007-09-29 12:35:02.375 272 12434.95 40.48 55240.97 88888.00 2007-09-29 12:35:02.500 272 12435.02 40.50 55240.97 88888.00 2007-09-29 12:35:02.625 272 12435.05 40.50 55240.95 88888.00 2007-09-29 12:35:02.750 272 12435.15 40.52 55240.90 88888.00 2007-09-29 12:35:02.875 272 12435.15 40.42 55240.88 88888.00 2007-09-29 12:35:03.000 272 12435.17 40.35 55240.85 88888.00 2007-09-29 12:35:03.125 272 12435.20 40.30 55240.82 88888.00 2007-09-29 12:35:03.250 272 12435.25 40.30 55240.78 88888.00 2007-09-29 12:35:03.375 272 12435.20 40.27 55240.78 88888.00 2007-09-29 12:35:03.500 272 12435.17 40.30 55240.75 88888.00 2007-09-29 12:35:03.625 272 12435.23 40.27 55240.75 88888.00 2007-09-29 12:35:03.750 272 12435.33 40.25 55240.75 88888.00 2007-09-29 12:35:03.875 272 12435.40 40.30 55240.72 88888.00 2007-09-29 12:35:04.000 272 12435.42 40.27 55240.72 88888.00 2007-09-29 12:35:04.125 272 12435.40 40.23 55240.72 88888.00 2007-09-29 12:35:04.250 272 12435.35 40.23 55240.68 88888.00 2007-09-29 12:35:04.375 272 12435.42 40.25 55240.65 88888.00 2007-09-29 12:35:04.500 272 12435.45 40.20 55240.68 88888.00 2007-09-29 12:35:04.625 272 12435.48 40.15 55240.62 88888.00 2007-09-29 12:35:04.750 272 12435.52 40.17 55240.68 88888.00 2007-09-29 12:35:04.875 272 12435.52 40.17 55240.65 88888.00 2007-09-29 12:35:05.000 272 12435.48 40.15 55240.62 88888.00 2007-09-29 12:35:05.125 272 12435.45 40.15 55240.57 88888.00 2007-09-29 12:35:05.250 272 12435.52 40.23 55240.55 88888.00 2007-09-29 12:35:05.375 272 12435.65 40.30 55240.57 88888.00 2007-09-29 12:35:05.500 272 12435.65 40.30 55240.53 88888.00 2007-09-29 12:35:05.625 272 12435.58 40.23 55240.47 88888.00 2007-09-29 12:35:05.750 272 12435.58 40.23 55240.43 88888.00 2007-09-29 12:35:05.875 272 12435.58 40.30 55240.43 88888.00 2007-09-29 12:35:06.000 272 12435.60 40.38 55240.45 88888.00 2007-09-29 12:35:06.125 272 12435.60 40.45 55240.47 88888.00 2007-09-29 12:35:06.250 272 12435.58 40.50 55240.45 88888.00 2007-09-29 12:35:06.375 272 12435.55 40.52 55240.45 88888.00 2007-09-29 12:35:06.500 272 12435.58 40.60 55240.40 88888.00 2007-09-29 12:35:06.625 272 12435.60 40.58 55240.40 88888.00 2007-09-29 12:35:06.750 272 12435.60 40.62 55240.40 88888.00 2007-09-29 12:35:06.875 272 12435.62 40.75 55240.38 88888.00 2007-09-29 12:35:07.000 272 12435.60 40.83 55240.30 88888.00 2007-09-29 12:35:07.125 272 12435.62 40.85 55240.32 88888.00 2007-09-29 12:35:07.250 272 12435.65 40.92 55240.30 88888.00 2007-09-29 12:35:07.375 272 12435.62 41.00 55240.28 88888.00 2007-09-29 12:35:07.500 272 12435.50 41.08 55240.22 88888.00 2007-09-29 12:35:07.625 272 12435.40 41.15 55240.22 88888.00 2007-09-29 12:35:07.750 272 12435.42 41.30 55240.20 88888.00 2007-09-29 12:35:07.875 272 12435.48 41.35 55240.18 88888.00 2007-09-29 12:35:08.000 272 12435.42 41.45 55240.18 88888.00 2007-09-29 12:35:08.125 272 12435.35 41.55 55240.18 88888.00 2007-09-29 12:35:08.250 272 12435.35 41.67 55240.12 88888.00 2007-09-29 12:35:08.375 272 12435.30 41.75 55240.12 88888.00 2007-09-29 12:35:08.500 272 12435.27 41.85 55240.12 88888.00 2007-09-29 12:35:08.625 272 12435.27 41.95 55240.07 88888.00 2007-09-29 12:35:08.750 272 12435.23 42.10 55240.07 88888.00 2007-09-29 12:35:08.875 272 12435.17 42.25 55240.10 88888.00 2007-09-29 12:35:09.000 272 12435.10 42.33 55240.07 88888.00 2007-09-29 12:35:09.125 272 12435.05 42.45 55240.07 88888.00 2007-09-29 12:35:09.250 272 12435.02 42.65 55240.05 88888.00 2007-09-29 12:35:09.375 272 12434.95 42.73 55240.03 88888.00 2007-09-29 12:35:09.500 272 12434.90 42.77 55239.97 88888.00 2007-09-29 12:35:09.625 272 12434.85 42.90 55239.95 88888.00 2007-09-29 12:35:09.750 272 12434.77 43.05 55239.95 88888.00 2007-09-29 12:35:09.875 272 12434.70 43.15 55239.97 88888.00 2007-09-29 12:35:10.000 272 12434.60 43.27 55239.95 88888.00 2007-09-29 12:35:10.125 272 12434.55 43.45 55239.97 88888.00 2007-09-29 12:35:10.250 272 12434.50 43.58 55239.97 88888.00 2007-09-29 12:35:10.375 272 12434.42 43.67 55239.95 88888.00 2007-09-29 12:35:10.500 272 12434.30 43.80 55239.97 88888.00 2007-09-29 12:35:10.625 272 12434.12 43.90 55239.95 88888.00 2007-09-29 12:35:10.750 272 12433.95 44.02 55239.93 88888.00 2007-09-29 12:35:10.875 272 12433.90 44.15 55239.93 88888.00 2007-09-29 12:35:11.000 272 12433.85 44.25 55239.93 88888.00 2007-09-29 12:35:11.125 272 12433.83 44.42 55239.97 88888.00 2007-09-29 12:35:11.250 272 12433.70 44.55 55239.95 88888.00 2007-09-29 12:35:11.375 272 12433.60 44.65 55239.95 88888.00 2007-09-29 12:35:11.500 272 12433.50 44.67 55239.93 88888.00 2007-09-29 12:35:11.625 272 12433.45 44.77 55239.93 88888.00 2007-09-29 12:35:11.750 272 12433.40 44.88 55239.93 88888.00 2007-09-29 12:35:11.875 272 12433.30 44.92 55239.90 88888.00 2007-09-29 12:35:12.000 272 12433.25 45.00 55239.90 88888.00 2007-09-29 12:35:12.125 272 12433.20 45.05 55239.90 88888.00 2007-09-29 12:35:12.250 272 12433.12 45.10 55239.90 88888.00 2007-09-29 12:35:12.375 272 12433.12 45.10 55239.93 88888.00 2007-09-29 12:35:12.500 272 12433.15 45.10 55239.95 88888.00 2007-09-29 12:35:12.625 272 12433.17 45.15 55239.95 88888.00 2007-09-29 12:35:12.750 272 12433.12 45.12 55239.90 88888.00 2007-09-29 12:35:12.875 272 12433.17 45.15 55239.85 88888.00 2007-09-29 12:35:13.000 272 12433.17 45.10 55239.88 88888.00 2007-09-29 12:35:13.125 272 12433.15 45.12 55239.90 88888.00 2007-09-29 12:35:13.250 272 12433.10 45.10 55239.90 88888.00 2007-09-29 12:35:13.375 272 12433.05 45.08 55239.90 88888.00 2007-09-29 12:35:13.500 272 12433.12 45.08 55239.88 88888.00 2007-09-29 12:35:13.625 272 12433.12 45.08 55239.85 88888.00 2007-09-29 12:35:13.750 272 12433.17 44.98 55239.85 88888.00 2007-09-29 12:35:13.875 272 12433.20 44.90 55239.88 88888.00 2007-09-29 12:35:14.000 272 12433.27 44.95 55239.90 88888.00 2007-09-29 12:35:14.125 272 12433.35 45.00 55239.95 88888.00 2007-09-29 12:35:14.250 272 12433.35 44.90 55239.97 88888.00 2007-09-29 12:35:14.375 272 12433.30 44.83 55239.97 88888.00 2007-09-29 12:35:14.500 272 12433.30 44.73 55239.95 88888.00 2007-09-29 12:35:14.625 272 12433.33 44.70 55239.95 88888.00 2007-09-29 12:35:14.750 272 12433.38 44.65 55239.95 88888.00 2007-09-29 12:35:14.875 272 12433.38 44.60 55239.97 88888.00 2007-09-29 12:35:15.000 272 12433.38 44.60 55239.97 88888.00 2007-09-29 12:35:15.125 272 12433.40 44.50 55240.00 88888.00 2007-09-29 12:35:15.250 272 12433.40 44.42 55240.00 88888.00 2007-09-29 12:35:15.375 272 12433.42 44.38 55239.97 88888.00 2007-09-29 12:35:15.500 272 12433.42 44.25 55240.00 88888.00 2007-09-29 12:35:15.625 272 12433.45 44.27 55240.03 88888.00 2007-09-29 12:35:15.750 272 12433.48 44.23 55240.03 88888.00 2007-09-29 12:35:15.875 272 12433.55 44.20 55240.07 88888.00 2007-09-29 12:35:16.000 272 12433.58 44.17 55240.12 88888.00 2007-09-29 12:35:16.125 272 12433.58 44.12 55240.10 88888.00 2007-09-29 12:35:16.250 272 12433.60 43.98 55240.12 88888.00 2007-09-29 12:35:16.375 272 12433.62 43.92 55240.15 88888.00 2007-09-29 12:35:16.500 272 12433.65 43.95 55240.15 88888.00 2007-09-29 12:35:16.625 272 12433.75 43.92 55240.15 88888.00 2007-09-29 12:35:16.750 272 12433.77 43.85 55240.15 88888.00 2007-09-29 12:35:16.875 272 12433.83 43.83 55240.12 88888.00 2007-09-29 12:35:17.000 272 12434.00 43.77 55240.12 88888.00 2007-09-29 12:35:17.125 272 12434.02 43.70 55240.15 88888.00 2007-09-29 12:35:17.250 272 12434.00 43.55 55240.18 88888.00 2007-09-29 12:35:17.375 272 12434.02 43.45 55240.18 88888.00 2007-09-29 12:35:17.500 272 12434.10 43.40 55240.18 88888.00 2007-09-29 12:35:17.625 272 12434.15 43.40 55240.22 88888.00 2007-09-29 12:35:17.750 272 12434.23 43.35 55240.22 88888.00 2007-09-29 12:35:17.875 272 12434.25 43.25 55240.22 88888.00 2007-09-29 12:35:18.000 272 12434.33 43.23 55240.25 88888.00 2007-09-29 12:35:18.125 272 12434.40 43.23 55240.30 88888.00 2007-09-29 12:35:18.250 272 12434.42 43.12 55240.32 88888.00 2007-09-29 12:35:18.375 272 12434.42 43.02 55240.30 88888.00 2007-09-29 12:35:18.500 272 12434.48 42.95 55240.35 88888.00 2007-09-29 12:35:18.625 272 12434.52 42.88 55240.35 88888.00 2007-09-29 12:35:18.750 272 12434.62 42.83 55240.38 88888.00 2007-09-29 12:35:18.875 272 12434.60 42.67 55240.38 88888.00 2007-09-29 12:35:19.000 272 12434.67 42.62 55240.38 88888.00 2007-09-29 12:35:19.125 272 12434.70 42.52 55240.35 88888.00 2007-09-29 12:35:19.250 272 12434.67 42.40 55240.32 88888.00 2007-09-29 12:35:19.375 272 12434.75 42.35 55240.32 88888.00 2007-09-29 12:35:19.500 272 12434.88 42.35 55240.35 88888.00 2007-09-29 12:35:19.625 272 12434.90 42.30 55240.35 88888.00 2007-09-29 12:35:19.750 272 12435.02 42.25 55240.38 88888.00 2007-09-29 12:35:19.875 272 12435.08 42.15 55240.38 88888.00 2007-09-29 12:35:20.000 272 12435.10 42.08 55240.35 88888.00 2007-09-29 12:35:20.125 272 12435.10 41.98 55240.38 88888.00 2007-09-29 12:35:20.250 272 12435.25 41.92 55240.38 88888.00 2007-09-29 12:35:20.375 272 12435.38 41.88 55240.38 88888.00 2007-09-29 12:35:20.500 272 12435.42 41.80 55240.38 88888.00 2007-09-29 12:35:20.625 272 12435.48 41.75 55240.35 88888.00 2007-09-29 12:35:20.750 272 12435.52 41.70 55240.32 88888.00 2007-09-29 12:35:20.875 272 12435.52 41.62 55240.28 88888.00 2007-09-29 12:35:21.000 272 12435.55 41.60 55240.32 88888.00 2007-09-29 12:35:21.125 272 12435.75 41.67 55240.40 88888.00 2007-09-29 12:35:21.250 272 12435.83 41.67 55240.38 88888.00 2007-09-29 12:35:21.375 272 12435.88 41.62 55240.30 88888.00 2007-09-29 12:35:21.500 272 12435.98 41.65 55240.25 88888.00 2007-09-29 12:35:21.625 272 12436.12 41.62 55240.25 88888.00 2007-09-29 12:35:21.750 272 12436.23 41.65 55240.30 88888.00 2007-09-29 12:35:21.875 272 12436.30 41.70 55240.25 88888.00 2007-09-29 12:35:22.000 272 12436.38 41.75 55240.25 88888.00 2007-09-29 12:35:22.125 272 12436.48 41.77 55240.25 88888.00 2007-09-29 12:35:22.250 272 12436.60 41.77 55240.22 88888.00 2007-09-29 12:35:22.375 272 12436.65 41.83 55240.20 88888.00 2007-09-29 12:35:22.500 272 12436.70 41.83 55240.15 88888.00 2007-09-29 12:35:22.625 272 12436.80 41.90 55240.12 88888.00 2007-09-29 12:35:22.750 272 12436.92 42.00 55240.12 88888.00 2007-09-29 12:35:22.875 272 12436.95 42.00 55240.10 88888.00 2007-09-29 12:35:23.000 272 12436.98 42.08 55240.07 88888.00 2007-09-29 12:35:23.125 272 12437.00 42.17 55240.05 88888.00 2007-09-29 12:35:23.250 272 12437.10 42.20 55240.05 88888.00 2007-09-29 12:35:23.375 272 12437.23 42.30 55240.05 88888.00 2007-09-29 12:35:23.500 272 12437.35 42.40 55240.03 88888.00 2007-09-29 12:35:23.625 272 12437.35 42.40 55239.95 88888.00 2007-09-29 12:35:23.750 272 12437.40 42.45 55239.93 88888.00 2007-09-29 12:35:23.875 272 12437.55 42.58 55239.95 88888.00 2007-09-29 12:35:24.000 272 12437.60 42.65 55239.90 88888.00 2007-09-29 12:35:24.125 272 12437.58 42.65 55239.88 88888.00 2007-09-29 12:35:24.250 272 12437.58 42.77 55239.88 88888.00 2007-09-29 12:35:24.375 272 12437.67 42.85 55239.85 88888.00 2007-09-29 12:35:24.500 272 12437.77 42.98 55239.88 88888.00 2007-09-29 12:35:24.625 272 12437.85 43.05 55239.90 88888.00 2007-09-29 12:35:24.750 272 12437.90 43.10 55239.95 88888.00 2007-09-29 12:35:24.875 272 12437.88 43.20 55239.88 88888.00 2007-09-29 12:35:25.000 272 12437.90 43.23 55239.80 88888.00 2007-09-29 12:35:25.125 272 12437.92 43.23 55239.75 88888.00 2007-09-29 12:35:25.250 272 12438.05 43.33 55239.78 88888.00 2007-09-29 12:35:25.375 272 12438.12 43.40 55239.75 88888.00 2007-09-29 12:35:25.500 272 12438.17 43.40 55239.78 88888.00 2007-09-29 12:35:25.625 272 12438.17 43.42 55239.72 88888.00 2007-09-29 12:35:25.750 272 12438.23 43.55 55239.75 88888.00 2007-09-29 12:35:25.875 272 12438.25 43.60 55239.72 88888.00 2007-09-29 12:35:26.000 272 12438.35 43.65 55239.70 88888.00 2007-09-29 12:35:26.125 272 12438.38 43.73 55239.72 88888.00 2007-09-29 12:35:26.250 272 12438.38 43.77 55239.70 88888.00 2007-09-29 12:35:26.375 272 12438.48 43.83 55239.68 88888.00 2007-09-29 12:35:26.500 272 12438.45 43.80 55239.65 88888.00 2007-09-29 12:35:26.625 272 12438.45 43.85 55239.62 88888.00 2007-09-29 12:35:26.750 272 12438.52 43.90 55239.62 88888.00 2007-09-29 12:35:26.875 272 12438.55 43.95 55239.62 88888.00 2007-09-29 12:35:27.000 272 12438.45 44.02 55239.65 88888.00 2007-09-29 12:35:27.125 272 12438.45 44.08 55239.68 88888.00 2007-09-29 12:35:27.250 272 12438.48 44.12 55239.65 88888.00 2007-09-29 12:35:27.375 272 12438.50 44.23 55239.68 88888.00 2007-09-29 12:35:27.500 272 12438.52 44.25 55239.65 88888.00 2007-09-29 12:35:27.625 272 12438.52 44.23 55239.65 88888.00 2007-09-29 12:35:27.750 272 12438.48 44.35 55239.65 88888.00 2007-09-29 12:35:27.875 272 12438.48 44.38 55239.62 88888.00 2007-09-29 12:35:28.000 272 12438.45 44.45 55239.60 88888.00 2007-09-29 12:35:28.125 272 12438.48 44.52 55239.60 88888.00 2007-09-29 12:35:28.250 272 12438.48 44.60 55239.62 88888.00 2007-09-29 12:35:28.375 272 12438.50 44.62 55239.60 88888.00 2007-09-29 12:35:28.500 272 12438.45 44.70 55239.57 88888.00 2007-09-29 12:35:28.625 272 12438.45 44.77 55239.60 88888.00 2007-09-29 12:35:28.750 272 12438.38 44.83 55239.62 88888.00 2007-09-29 12:35:28.875 272 12438.35 44.90 55239.62 88888.00 2007-09-29 12:35:29.000 272 12438.33 44.92 55239.60 88888.00 2007-09-29 12:35:29.125 272 12438.33 45.00 55239.60 88888.00 2007-09-29 12:35:29.250 272 12438.33 45.00 55239.62 88888.00 2007-09-29 12:35:29.375 272 12438.25 45.02 55239.62 88888.00 2007-09-29 12:35:29.500 272 12438.17 45.12 55239.65 88888.00 2007-09-29 12:35:29.625 272 12438.15 45.12 55239.68 88888.00 2007-09-29 12:35:29.750 272 12438.20 45.20 55239.68 88888.00 2007-09-29 12:35:29.875 272 12438.20 45.23 55239.70 88888.00 2007-09-29 12:35:30.000 272 12438.08 45.23 55239.70 88888.00 2007-09-29 12:35:30.125 272 12438.00 45.23 55239.72 88888.00 2007-09-29 12:35:30.250 272 12438.00 45.20 55239.75 88888.00 2007-09-29 12:35:30.375 272 12437.98 45.20 55239.78 88888.00 2007-09-29 12:35:30.500 272 12437.90 45.15 55239.75 88888.00 2007-09-29 12:35:30.625 272 12437.83 45.20 55239.78 88888.00 2007-09-29 12:35:30.750 272 12437.80 45.15 55239.78 88888.00 2007-09-29 12:35:30.875 272 12437.75 45.12 55239.78 88888.00 2007-09-29 12:35:31.000 272 12437.70 45.12 55239.78 88888.00 2007-09-29 12:35:31.125 272 12437.70 45.15 55239.82 88888.00 2007-09-29 12:35:31.250 272 12437.62 45.08 55239.85 88888.00 2007-09-29 12:35:31.375 272 12437.67 45.05 55239.85 88888.00 2007-09-29 12:35:31.500 272 12437.62 45.00 55239.90 88888.00 2007-09-29 12:35:31.625 272 12437.60 44.98 55239.88 88888.00 2007-09-29 12:35:31.750 272 12437.67 44.95 55239.90 88888.00 2007-09-29 12:35:31.875 272 12437.65 44.90 55239.90 88888.00 2007-09-29 12:35:32.000 272 12437.60 44.90 55239.93 88888.00 2007-09-29 12:35:32.125 272 12437.50 44.90 55239.95 88888.00 2007-09-29 12:35:32.250 272 12437.52 44.90 55240.00 88888.00 2007-09-29 12:35:32.375 272 12437.55 44.90 55240.00 88888.00 2007-09-29 12:35:32.500 272 12437.50 44.88 55240.00 88888.00 2007-09-29 12:35:32.625 272 12437.40 44.83 55240.00 88888.00 2007-09-29 12:35:32.750 272 12437.38 44.77 55239.95 88888.00 2007-09-29 12:35:32.875 272 12437.45 44.73 55240.00 88888.00 2007-09-29 12:35:33.000 272 12437.45 44.73 55240.00 88888.00 2007-09-29 12:35:33.125 272 12437.42 44.80 55240.05 88888.00 2007-09-29 12:35:33.250 272 12437.42 44.75 55240.05 88888.00 2007-09-29 12:35:33.375 272 12437.40 44.73 55240.10 88888.00 2007-09-29 12:35:33.500 272 12437.45 44.77 55240.12 88888.00 2007-09-29 12:35:33.625 272 12437.42 44.70 55240.07 88888.00 2007-09-29 12:35:33.750 272 12437.38 44.65 55240.05 88888.00 2007-09-29 12:35:33.875 272 12437.38 44.60 55240.07 88888.00 2007-09-29 12:35:34.000 272 12437.38 44.62 55240.07 88888.00 2007-09-29 12:35:34.125 272 12437.42 44.55 55240.07 88888.00 2007-09-29 12:35:34.250 272 12437.52 44.50 55240.12 88888.00 2007-09-29 12:35:34.375 272 12437.60 44.50 55240.10 88888.00 2007-09-29 12:35:34.500 272 12437.62 44.48 55240.10 88888.00 2007-09-29 12:35:34.625 272 12437.67 44.48 55240.12 88888.00 2007-09-29 12:35:34.750 272 12437.67 44.45 55240.12 88888.00 2007-09-29 12:35:34.875 272 12437.67 44.42 55240.12 88888.00 2007-09-29 12:35:35.000 272 12437.70 44.40 55240.10 88888.00 2007-09-29 12:35:35.125 272 12437.70 44.40 55240.10 88888.00 2007-09-29 12:35:35.250 272 12437.65 44.33 55240.15 88888.00 2007-09-29 12:35:35.375 272 12437.65 44.30 55240.15 88888.00 2007-09-29 12:35:35.500 272 12437.70 44.33 55240.18 88888.00 2007-09-29 12:35:35.625 272 12437.67 44.35 55240.15 88888.00 2007-09-29 12:35:35.750 272 12437.67 44.25 55240.10 88888.00 2007-09-29 12:35:35.875 272 12437.75 44.25 55240.12 88888.00 2007-09-29 12:35:36.000 272 12437.77 44.17 55240.12 88888.00 2007-09-29 12:35:36.125 272 12437.80 44.15 55240.12 88888.00 2007-09-29 12:35:36.250 272 12437.88 44.12 55240.12 88888.00 2007-09-29 12:35:36.375 272 12437.88 44.05 55240.12 88888.00 2007-09-29 12:35:36.500 272 12437.90 44.05 55240.15 88888.00 2007-09-29 12:35:36.625 272 12437.98 44.12 55240.18 88888.00 2007-09-29 12:35:36.750 272 12437.98 44.10 55240.20 88888.00 2007-09-29 12:35:36.875 272 12437.98 44.08 55240.20 88888.00 2007-09-29 12:35:37.000 272 12437.92 44.00 55240.18 88888.00 2007-09-29 12:35:37.125 272 12437.95 43.98 55240.18 88888.00 2007-09-29 12:35:37.250 272 12437.98 43.95 55240.18 88888.00 2007-09-29 12:35:37.375 272 12437.90 43.92 55240.15 88888.00 2007-09-29 12:35:37.500 272 12437.90 43.90 55240.20 88888.00 2007-09-29 12:35:37.625 272 12437.90 43.95 55240.18 88888.00 2007-09-29 12:35:37.750 272 12437.85 43.88 55240.18 88888.00 2007-09-29 12:35:37.875 272 12437.85 43.80 55240.20 88888.00 2007-09-29 12:35:38.000 272 12437.88 43.83 55240.20 88888.00 2007-09-29 12:35:38.125 272 12437.83 43.80 55240.22 88888.00 2007-09-29 12:35:38.250 272 12437.88 43.77 55240.25 88888.00 2007-09-29 12:35:38.375 272 12437.85 43.77 55240.22 88888.00 2007-09-29 12:35:38.500 272 12437.77 43.75 55240.25 88888.00 2007-09-29 12:35:38.625 272 12437.75 43.73 55240.25 88888.00 2007-09-29 12:35:38.750 272 12437.85 43.75 55240.28 88888.00 2007-09-29 12:35:38.875 272 12437.77 43.77 55240.25 88888.00 2007-09-29 12:35:39.000 272 12437.80 43.70 55240.22 88888.00 2007-09-29 12:35:39.125 272 12437.90 43.73 55240.25 88888.00 2007-09-29 12:35:39.250 272 12437.85 43.75 55240.30 88888.00 2007-09-29 12:35:39.375 272 12437.83 43.73 55240.32 88888.00 2007-09-29 12:35:39.500 272 12437.70 43.67 55240.30 88888.00 2007-09-29 12:35:39.625 272 12437.62 43.73 55240.25 88888.00 2007-09-29 12:35:39.750 272 12437.58 43.75 55240.28 88888.00 2007-09-29 12:35:39.875 272 12437.55 43.80 55240.30 88888.00 2007-09-29 12:35:40.000 272 12437.52 43.77 55240.30 88888.00 2007-09-29 12:35:40.125 272 12437.52 43.85 55240.35 88888.00 2007-09-29 12:35:40.250 272 12437.58 43.90 55240.35 88888.00 2007-09-29 12:35:40.375 272 12437.58 43.90 55240.35 88888.00 2007-09-29 12:35:40.500 272 12437.52 43.85 55240.32 88888.00 2007-09-29 12:35:40.625 272 12437.48 43.90 55240.30 88888.00 2007-09-29 12:35:40.750 272 12437.52 43.95 55240.32 88888.00 2007-09-29 12:35:40.875 272 12437.60 43.98 55240.38 88888.00 2007-09-29 12:35:41.000 272 12437.58 44.02 55240.35 88888.00 2007-09-29 12:35:41.125 272 12437.58 44.02 55240.38 88888.00 2007-09-29 12:35:41.250 272 12437.50 44.08 55240.38 88888.00 2007-09-29 12:35:41.375 272 12437.48 44.10 55240.43 88888.00 2007-09-29 12:35:41.500 272 12437.48 44.17 55240.40 88888.00 2007-09-29 12:35:41.625 272 12437.42 44.17 55240.35 88888.00 2007-09-29 12:35:41.750 272 12437.45 44.20 55240.40 88888.00 2007-09-29 12:35:41.875 272 12437.48 44.30 55240.45 88888.00 2007-09-29 12:35:42.000 272 12437.48 44.27 55240.47 88888.00 2007-09-29 12:35:42.125 272 12437.40 44.30 55240.47 88888.00 2007-09-29 12:35:42.250 272 12437.30 44.33 55240.47 88888.00 2007-09-29 12:35:42.375 272 12437.33 44.40 55240.50 88888.00 2007-09-29 12:35:42.500 272 12437.38 44.48 55240.55 88888.00 2007-09-29 12:35:42.625 272 12437.35 44.52 55240.60 88888.00 2007-09-29 12:35:42.750 272 12437.25 44.50 55240.60 88888.00 2007-09-29 12:35:42.875 272 12437.20 44.50 55240.57 88888.00 2007-09-29 12:35:43.000 272 12437.20 44.50 55240.60 88888.00 2007-09-29 12:35:43.125 272 12437.17 44.50 55240.65 88888.00 2007-09-29 12:35:43.250 272 12437.15 44.50 55240.65 88888.00 2007-09-29 12:35:43.375 272 12437.10 44.58 55240.65 88888.00 2007-09-29 12:35:43.500 272 12437.08 44.55 55240.68 88888.00 2007-09-29 12:35:43.625 272 12437.12 44.58 55240.72 88888.00 2007-09-29 12:35:43.750 272 12437.25 44.60 55240.75 88888.00 2007-09-29 12:35:43.875 272 12437.27 44.60 55240.72 88888.00 2007-09-29 12:35:44.000 272 12437.17 44.55 55240.70 88888.00 2007-09-29 12:35:44.125 272 12437.17 44.55 55240.78 88888.00 2007-09-29 12:35:44.250 272 12437.23 44.55 55240.80 88888.00 2007-09-29 12:35:44.375 272 12437.33 44.58 55240.82 88888.00 2007-09-29 12:35:44.500 272 12437.33 44.60 55240.82 88888.00 2007-09-29 12:35:44.625 272 12437.25 44.52 55240.80 88888.00 2007-09-29 12:35:44.750 272 12437.23 44.52 55240.80 88888.00 2007-09-29 12:35:44.875 272 12437.23 44.60 55240.82 88888.00 2007-09-29 12:35:45.000 272 12437.20 44.65 55240.82 88888.00 2007-09-29 12:35:45.125 272 12437.15 44.60 55240.80 88888.00 2007-09-29 12:35:45.250 272 12437.15 44.60 55240.82 88888.00 2007-09-29 12:35:45.375 272 12437.17 44.60 55240.82 88888.00 2007-09-29 12:35:45.500 272 12437.23 44.65 55240.82 88888.00 2007-09-29 12:35:45.625 272 12437.30 44.67 55240.88 88888.00 2007-09-29 12:35:45.750 272 12437.33 44.73 55240.90 88888.00 2007-09-29 12:35:45.875 272 12437.33 44.73 55240.93 88888.00 2007-09-29 12:35:46.000 272 12437.30 44.77 55240.93 88888.00 2007-09-29 12:35:46.125 272 12437.33 44.77 55240.95 88888.00 2007-09-29 12:35:46.250 272 12437.35 44.77 55240.95 88888.00 2007-09-29 12:35:46.375 272 12437.30 44.80 55240.93 88888.00 2007-09-29 12:35:46.500 272 12437.35 44.85 55240.97 88888.00 2007-09-29 12:35:46.625 272 12437.40 44.90 55240.97 88888.00 2007-09-29 12:35:46.750 272 12437.40 44.95 55240.97 88888.00 2007-09-29 12:35:46.875 272 12437.40 44.98 55240.97 88888.00 2007-09-29 12:35:47.000 272 12437.45 44.98 55240.97 88888.00 2007-09-29 12:35:47.125 272 12437.48 45.00 55240.97 88888.00 2007-09-29 12:35:47.250 272 12437.45 44.98 55240.95 88888.00 2007-09-29 12:35:47.375 272 12437.40 44.98 55240.95 88888.00 2007-09-29 12:35:47.500 272 12437.35 45.05 55240.95 88888.00 2007-09-29 12:35:47.625 272 12437.48 45.15 55240.97 88888.00 2007-09-29 12:35:47.750 272 12437.52 45.20 55241.00 88888.00 2007-09-29 12:35:47.875 272 12437.55 45.25 55241.05 88888.00 2007-09-29 12:35:48.000 272 12437.58 45.27 55241.00 88888.00 2007-09-29 12:35:48.125 272 12437.52 45.25 55241.00 88888.00 2007-09-29 12:35:48.250 272 12437.52 45.30 55241.00 88888.00 2007-09-29 12:35:48.375 272 12437.60 45.40 55241.03 88888.00 2007-09-29 12:35:48.500 272 12437.67 45.40 55241.00 88888.00 2007-09-29 12:35:48.625 272 12437.67 45.50 55241.03 88888.00 2007-09-29 12:35:48.750 272 12437.70 45.58 55240.97 88888.00 2007-09-29 12:35:48.875 272 12437.77 45.62 55241.00 88888.00 2007-09-29 12:35:49.000 272 12437.80 45.70 55240.97 88888.00 2007-09-29 12:35:49.125 272 12437.80 45.77 55240.97 88888.00 2007-09-29 12:35:49.250 272 12437.77 45.85 55240.97 88888.00 2007-09-29 12:35:49.375 272 12437.77 45.90 55240.97 88888.00 2007-09-29 12:35:49.500 272 12437.90 46.02 55241.00 88888.00 2007-09-29 12:35:49.625 272 12437.92 46.10 55240.97 88888.00 2007-09-29 12:35:49.750 272 12437.88 46.12 55240.95 88888.00 2007-09-29 12:35:49.875 272 12437.83 46.17 55240.97 88888.00 2007-09-29 12:35:50.000 272 12437.85 46.25 55240.97 88888.00 2007-09-29 12:35:50.125 272 12437.88 46.33 55240.97 88888.00 2007-09-29 12:35:50.250 272 12438.00 46.42 55240.93 88888.00 2007-09-29 12:35:50.375 272 12438.05 46.42 55240.93 88888.00 2007-09-29 12:35:50.500 272 12438.05 46.45 55240.90 88888.00 2007-09-29 12:35:50.625 272 12438.10 46.52 55240.90 88888.00 2007-09-29 12:35:50.750 272 12438.17 46.65 55240.93 88888.00 2007-09-29 12:35:50.875 272 12438.15 46.75 55240.93 88888.00 2007-09-29 12:35:51.000 272 12438.17 46.83 55240.93 88888.00 2007-09-29 12:35:51.125 272 12438.30 46.98 55240.93 88888.00 2007-09-29 12:35:51.250 272 12438.27 46.92 55240.95 88888.00 2007-09-29 12:35:51.375 272 12438.15 46.92 55240.93 88888.00 2007-09-29 12:35:51.500 272 12438.15 47.00 55240.93 88888.00 2007-09-29 12:35:51.625 272 12438.25 47.05 55240.93 88888.00 2007-09-29 12:35:51.750 272 12438.33 47.10 55240.95 88888.00 2007-09-29 12:35:51.875 272 12438.35 47.12 55240.95 88888.00 2007-09-29 12:35:52.000 272 12438.38 47.17 55240.95 88888.00 2007-09-29 12:35:52.125 272 12438.35 47.15 55240.93 88888.00 2007-09-29 12:35:52.250 272 12438.40 47.20 55240.93 88888.00 2007-09-29 12:35:52.375 272 12438.45 47.25 55240.95 88888.00 2007-09-29 12:35:52.500 272 12438.42 47.30 55240.95 88888.00 2007-09-29 12:35:52.625 272 12438.52 47.27 55240.93 88888.00 2007-09-29 12:35:52.750 272 12438.52 47.30 55240.90 88888.00 2007-09-29 12:35:52.875 272 12438.48 47.33 55240.93 88888.00 2007-09-29 12:35:53.000 272 12438.48 47.33 55240.90 88888.00 2007-09-29 12:35:53.125 272 12438.50 47.35 55240.93 88888.00 2007-09-29 12:35:53.250 272 12438.50 47.38 55240.95 88888.00 2007-09-29 12:35:53.375 272 12438.55 47.38 55240.95 88888.00 2007-09-29 12:35:53.500 272 12438.55 47.35 55240.95 88888.00 2007-09-29 12:35:53.625 272 12438.60 47.30 55240.90 88888.00 2007-09-29 12:35:53.750 272 12438.58 47.27 55240.85 88888.00 2007-09-29 12:35:53.875 272 12438.52 47.23 55240.88 88888.00 2007-09-29 12:35:54.000 272 12438.60 47.25 55240.95 88888.00 2007-09-29 12:35:54.125 272 12438.62 47.25 55240.97 88888.00 2007-09-29 12:35:54.250 272 12438.60 47.23 55240.95 88888.00 2007-09-29 12:35:54.375 272 12438.55 47.17 55240.97 88888.00 2007-09-29 12:35:54.500 272 12438.48 47.15 55240.93 88888.00 2007-09-29 12:35:54.625 272 12438.45 47.17 55240.95 88888.00 2007-09-29 12:35:54.750 272 12438.48 47.20 55241.00 88888.00 2007-09-29 12:35:54.875 272 12438.48 47.15 55240.97 88888.00 2007-09-29 12:35:55.000 272 12438.42 47.10 55241.03 88888.00 2007-09-29 12:35:55.125 272 12438.30 47.08 55241.05 88888.00 2007-09-29 12:35:55.250 272 12438.17 47.02 55241.05 88888.00 2007-09-29 12:35:55.375 272 12438.15 47.00 55241.07 88888.00 2007-09-29 12:35:55.500 272 12438.10 47.02 55241.10 88888.00 2007-09-29 12:35:55.625 272 12438.02 47.02 55241.07 88888.00 2007-09-29 12:35:55.750 272 12438.08 47.05 55241.07 88888.00 2007-09-29 12:35:55.875 272 12438.08 47.08 55241.12 88888.00 2007-09-29 12:35:56.000 272 12437.98 47.02 55241.12 88888.00 2007-09-29 12:35:56.125 272 12437.92 47.00 55241.15 88888.00 2007-09-29 12:35:56.250 272 12437.92 46.92 55241.15 88888.00 2007-09-29 12:35:56.375 272 12437.88 46.88 55241.15 88888.00 2007-09-29 12:35:56.500 272 12437.83 46.83 55241.18 88888.00 2007-09-29 12:35:56.625 272 12437.83 46.75 55241.18 88888.00 2007-09-29 12:35:56.750 272 12437.77 46.67 55241.15 88888.00 2007-09-29 12:35:56.875 272 12437.73 46.65 55241.15 88888.00 2007-09-29 12:35:57.000 272 12437.70 46.55 55241.12 88888.00 2007-09-29 12:35:57.125 272 12437.70 46.52 55241.18 88888.00 2007-09-29 12:35:57.250 272 12437.62 46.42 55241.20 88888.00 2007-09-29 12:35:57.375 272 12437.60 46.42 55241.22 88888.00 2007-09-29 12:35:57.500 272 12437.60 46.40 55241.25 88888.00 2007-09-29 12:35:57.625 272 12437.60 46.30 55241.25 88888.00 2007-09-29 12:35:57.750 272 12437.52 46.20 55241.25 88888.00 2007-09-29 12:35:57.875 272 12437.55 46.17 55241.28 88888.00 2007-09-29 12:35:58.000 272 12437.55 46.15 55241.28 88888.00 2007-09-29 12:35:58.125 272 12437.45 46.05 55241.30 88888.00 2007-09-29 12:35:58.250 272 12437.42 46.00 55241.32 88888.00 2007-09-29 12:35:58.375 272 12437.45 45.92 55241.35 88888.00 2007-09-29 12:35:58.500 272 12437.50 45.92 55241.40 88888.00 2007-09-29 12:35:58.625 272 12437.48 45.88 55241.43 88888.00 2007-09-29 12:35:58.750 272 12437.52 45.77 55241.43 88888.00 2007-09-29 12:35:58.875 272 12437.58 45.73 55241.43 88888.00 2007-09-29 12:35:59.000 272 12437.58 45.73 55241.40 88888.00 2007-09-29 12:35:59.125 272 12437.58 45.70 55241.45 88888.00 2007-09-29 12:35:59.250 272 12437.52 45.67 55241.47 88888.00 2007-09-29 12:35:59.375 272 12437.50 45.65 55241.50 88888.00 2007-09-29 12:35:59.500 272 12437.52 45.60 55241.47 88888.00 2007-09-29 12:35:59.625 272 12437.48 45.55 55241.50 88888.00 2007-09-29 12:35:59.750 272 12437.48 45.50 55241.53 88888.00 2007-09-29 12:35:59.875 272 12437.55 45.50 55241.53 88888.00 2007-09-29 12:36:00.000 272 12437.55 45.48 55241.53 88888.00 2007-09-29 12:36:00.125 272 12437.55 45.40 55241.55 88888.00 2007-09-29 12:36:00.250 272 12437.67 45.45 55241.57 88888.00 2007-09-29 12:36:00.375 272 12437.75 45.42 55241.57 88888.00 2007-09-29 12:36:00.500 272 12437.73 45.33 55241.55 88888.00 2007-09-29 12:36:00.625 272 12437.75 45.27 55241.53 88888.00 2007-09-29 12:36:00.750 272 12437.83 45.20 55241.55 88888.00 2007-09-29 12:36:00.875 272 12437.95 45.17 55241.57 88888.00 2007-09-29 12:36:01.000 272 12438.02 45.17 55241.57 88888.00 2007-09-29 12:36:01.125 272 12438.00 45.10 55241.57 88888.00 2007-09-29 12:36:01.250 272 12438.10 45.00 55241.55 88888.00 2007-09-29 12:36:01.375 272 12438.20 45.00 55241.57 88888.00 2007-09-29 12:36:01.500 272 12438.25 45.00 55241.60 88888.00 2007-09-29 12:36:01.625 272 12438.27 44.95 55241.57 88888.00 2007-09-29 12:36:01.750 272 12438.35 44.85 55241.55 88888.00 2007-09-29 12:36:01.875 272 12438.48 44.85 55241.57 88888.00 2007-09-29 12:36:02.000 272 12438.60 44.83 55241.57 88888.00 2007-09-29 12:36:02.125 272 12438.60 44.75 55241.55 88888.00 2007-09-29 12:36:02.250 272 12438.65 44.67 55241.55 88888.00 2007-09-29 12:36:02.375 272 12438.70 44.65 55241.53 88888.00 2007-09-29 12:36:02.500 272 12438.77 44.65 55241.53 88888.00 2007-09-29 12:36:02.625 272 12438.95 44.60 55241.53 88888.00 2007-09-29 12:36:02.750 272 12439.08 44.58 55241.47 88888.00 2007-09-29 12:36:02.875 272 12439.12 44.52 55241.47 88888.00 2007-09-29 12:36:03.000 272 12439.23 44.45 55241.47 88888.00 2007-09-29 12:36:03.125 272 12439.38 44.40 55241.50 88888.00 2007-09-29 12:36:03.250 272 12439.45 44.38 55241.50 88888.00 2007-09-29 12:36:03.375 272 12439.58 44.40 55241.50 88888.00 2007-09-29 12:36:03.500 272 12439.75 44.45 55241.47 88888.00 2007-09-29 12:36:03.625 272 12439.88 44.42 55241.47 88888.00 2007-09-29 12:36:03.750 272 12439.88 44.35 55241.43 88888.00 2007-09-29 12:36:03.875 272 12439.90 44.33 55241.45 88888.00 2007-09-29 12:36:04.000 272 12440.00 44.35 55241.45 88888.00 2007-09-29 12:36:04.125 272 12440.08 44.27 55241.40 88888.00 2007-09-29 12:36:04.250 272 12440.12 44.23 55241.40 88888.00 2007-09-29 12:36:04.375 272 12440.23 44.30 55241.38 88888.00 2007-09-29 12:36:04.500 272 12440.25 44.35 55241.38 88888.00 2007-09-29 12:36:04.625 272 12440.30 44.33 55241.35 88888.00 2007-09-29 12:36:04.750 272 12440.38 44.27 55241.38 88888.00 2007-09-29 12:36:04.875 272 12440.42 44.25 55241.35 88888.00 2007-09-29 12:36:05.000 272 12440.42 44.20 55241.32 88888.00 2007-09-29 12:36:05.125 272 12440.42 44.17 55241.32 88888.00 2007-09-29 12:36:05.250 272 12440.52 44.17 55241.30 88888.00 2007-09-29 12:36:05.375 272 12440.55 44.15 55241.28 88888.00 2007-09-29 12:36:05.500 272 12440.50 44.15 55241.25 88888.00 2007-09-29 12:36:05.625 272 12440.58 44.10 55241.22 88888.00 2007-09-29 12:36:05.750 272 12440.62 44.10 55241.25 88888.00 2007-09-29 12:36:05.875 272 12440.73 44.15 55241.28 88888.00 2007-09-29 12:36:06.000 272 12440.73 44.12 55241.25 88888.00 2007-09-29 12:36:06.125 272 12440.73 44.12 55241.22 88888.00 2007-09-29 12:36:06.250 272 12440.77 44.15 55241.28 88888.00 2007-09-29 12:36:06.375 272 12440.85 44.17 55241.25 88888.00 2007-09-29 12:36:06.500 272 12440.88 44.15 55241.20 88888.00 2007-09-29 12:36:06.625 272 12440.98 44.10 55241.22 88888.00 2007-09-29 12:36:06.750 272 12441.05 44.12 55241.20 88888.00 2007-09-29 12:36:06.875 272 12441.12 44.15 55241.18 88888.00 2007-09-29 12:36:07.000 272 12441.05 44.05 55241.12 88888.00 2007-09-29 12:36:07.125 272 12441.05 44.02 55241.20 88888.00 2007-09-29 12:36:07.250 272 12441.10 44.10 55241.22 88888.00 2007-09-29 12:36:07.375 272 12441.20 44.10 55241.20 88888.00 2007-09-29 12:36:07.500 272 12441.20 44.12 55241.15 88888.00 2007-09-29 12:36:07.625 272 12441.15 44.12 55241.12 88888.00 2007-09-29 12:36:07.750 272 12441.08 44.05 55241.15 88888.00 2007-09-29 12:36:07.875 272 12441.05 44.08 55241.18 88888.00 2007-09-29 12:36:08.000 272 12441.08 44.08 55241.15 88888.00 2007-09-29 12:36:08.125 272 12441.08 44.12 55241.22 88888.00 2007-09-29 12:36:08.250 272 12441.08 44.15 55241.25 88888.00 2007-09-29 12:36:08.375 272 12441.05 44.17 55241.28 88888.00 2007-09-29 12:36:08.500 272 12440.95 44.17 55241.25 88888.00 2007-09-29 12:36:08.625 272 12440.92 44.12 55241.25 88888.00 2007-09-29 12:36:08.750 272 12440.88 44.15 55241.25 88888.00 2007-09-29 12:36:08.875 272 12440.85 44.20 55241.28 88888.00 2007-09-29 12:36:09.000 272 12440.85 44.20 55241.30 88888.00 2007-09-29 12:36:09.125 272 12440.80 44.15 55241.30 88888.00 2007-09-29 12:36:09.250 272 12440.70 44.10 55241.30 88888.00 2007-09-29 12:36:09.375 272 12440.70 44.08 55241.30 88888.00 2007-09-29 12:36:09.500 272 12440.73 44.08 55241.30 88888.00 2007-09-29 12:36:09.625 272 12440.73 44.10 55241.35 88888.00 2007-09-29 12:36:09.750 272 12440.70 44.10 55241.43 88888.00 2007-09-29 12:36:09.875 272 12440.62 44.08 55241.40 88888.00 2007-09-29 12:36:10.000 272 12440.67 44.10 55241.43 88888.00 2007-09-29 12:36:10.125 272 12440.70 44.10 55241.47 88888.00 2007-09-29 12:36:10.250 272 12440.62 44.02 55241.47 88888.00 2007-09-29 12:36:10.375 272 12440.52 43.98 55241.45 88888.00 2007-09-29 12:36:10.500 272 12440.45 43.98 55241.50 88888.00 2007-09-29 12:36:10.625 272 12440.42 44.00 55241.53 88888.00 2007-09-29 12:36:10.750 272 12440.45 44.02 55241.55 88888.00 2007-09-29 12:36:10.875 272 12440.30 44.02 55241.53 88888.00 2007-09-29 12:36:11.000 272 12440.23 44.00 55241.53 88888.00 2007-09-29 12:36:11.125 272 12440.25 44.02 55241.57 88888.00 2007-09-29 12:36:11.250 272 12440.25 44.02 55241.62 88888.00 2007-09-29 12:36:11.375 272 12440.25 44.05 55241.62 88888.00 2007-09-29 12:36:11.500 272 12440.12 44.02 55241.68 88888.00 2007-09-29 12:36:11.625 272 12440.08 43.95 55241.65 88888.00 2007-09-29 12:36:11.750 272 12440.10 43.95 55241.68 88888.00 2007-09-29 12:36:11.875 272 12440.12 43.95 55241.70 88888.00 2007-09-29 12:36:12.000 272 12440.10 44.00 55241.70 88888.00 2007-09-29 12:36:12.125 272 12440.08 44.02 55241.72 88888.00 2007-09-29 12:36:12.250 272 12440.05 44.02 55241.75 88888.00 2007-09-29 12:36:12.375 272 12440.05 44.05 55241.78 88888.00 2007-09-29 12:36:12.500 272 12440.10 44.05 55241.80 88888.00 2007-09-29 12:36:12.625 272 12440.05 44.05 55241.80 88888.00 2007-09-29 12:36:12.750 272 12439.98 44.05 55241.82 88888.00 2007-09-29 12:36:12.875 272 12439.98 44.02 55241.88 88888.00 2007-09-29 12:36:13.000 272 12439.98 44.00 55241.88 88888.00 2007-09-29 12:36:13.125 272 12439.92 44.02 55241.88 88888.00 2007-09-29 12:36:13.250 272 12439.85 44.02 55241.93 88888.00 2007-09-29 12:36:13.375 272 12439.85 44.05 55241.93 88888.00 2007-09-29 12:36:13.500 272 12439.85 44.02 55241.90 88888.00 2007-09-29 12:36:13.625 272 12439.88 44.02 55241.93 88888.00 2007-09-29 12:36:13.750 272 12439.90 44.00 55241.93 88888.00 2007-09-29 12:36:13.875 272 12439.95 44.02 55241.93 88888.00 2007-09-29 12:36:14.000 272 12440.00 44.10 55242.00 88888.00 2007-09-29 12:36:14.125 272 12439.98 44.10 55242.00 88888.00 2007-09-29 12:36:14.250 272 12439.80 44.02 55241.95 88888.00 2007-09-29 12:36:14.375 272 12439.80 44.02 55241.95 88888.00 2007-09-29 12:36:14.500 272 12439.95 44.08 55241.93 88888.00 2007-09-29 12:36:14.625 272 12439.90 44.12 55241.97 88888.00 2007-09-29 12:36:14.750 272 12439.88 44.12 55242.00 88888.00 2007-09-29 12:36:14.875 272 12439.90 44.15 55241.97 88888.00 2007-09-29 12:36:15.000 272 12439.88 44.15 55241.97 88888.00 2007-09-29 12:36:15.125 272 12439.83 44.17 55241.97 88888.00 2007-09-29 12:36:15.250 272 12439.80 44.30 55242.00 88888.00 2007-09-29 12:36:15.375 272 12439.90 44.33 55242.00 88888.00 2007-09-29 12:36:15.500 272 12440.00 44.38 55242.03 88888.00 2007-09-29 12:36:15.625 272 12439.98 44.33 55242.03 88888.00 2007-09-29 12:36:15.750 272 12439.92 44.40 55241.97 88888.00 2007-09-29 12:36:15.875 272 12439.92 44.50 55242.03 88888.00 2007-09-29 12:36:16.000 272 12440.02 44.58 55242.03 88888.00 2007-09-29 12:36:16.125 272 12440.10 44.67 55242.07 88888.00 2007-09-29 12:36:16.250 272 12440.05 44.73 55242.05 88888.00 2007-09-29 12:36:16.375 272 12440.00 44.73 55242.00 88888.00 2007-09-29 12:36:16.500 272 12440.02 44.77 55241.97 88888.00 2007-09-29 12:36:16.625 272 12440.05 44.80 55242.00 88888.00 2007-09-29 12:36:16.750 272 12440.10 44.88 55242.05 88888.00 2007-09-29 12:36:16.875 272 12440.10 45.00 55242.05 88888.00 2007-09-29 12:36:17.000 272 12440.02 45.05 55242.03 88888.00 2007-09-29 12:36:17.125 272 12440.02 45.12 55242.03 88888.00 2007-09-29 12:36:17.250 272 12440.10 45.20 55242.03 88888.00 2007-09-29 12:36:17.375 272 12440.15 45.27 55241.97 88888.00 2007-09-29 12:36:17.500 272 12440.05 45.33 55241.97 88888.00 2007-09-29 12:36:17.625 272 12439.98 45.35 55242.00 88888.00 2007-09-29 12:36:17.750 272 12439.98 45.42 55241.97 88888.00 2007-09-29 12:36:17.875 272 12440.00 45.48 55241.95 88888.00 2007-09-29 12:36:18.000 272 12440.08 45.55 55241.93 88888.00 2007-09-29 12:36:18.125 272 12440.02 45.62 55241.95 88888.00 2007-09-29 12:36:18.250 272 12439.98 45.75 55241.97 88888.00 2007-09-29 12:36:18.375 272 12439.98 45.80 55241.97 88888.00 2007-09-29 12:36:18.500 272 12439.98 45.85 55241.97 88888.00 2007-09-29 12:36:18.625 272 12440.05 45.92 55241.95 88888.00 2007-09-29 12:36:18.750 272 12440.08 45.92 55241.95 88888.00 2007-09-29 12:36:18.875 272 12440.08 46.00 55241.95 88888.00 2007-09-29 12:36:19.000 272 12440.10 46.12 55241.95 88888.00 2007-09-29 12:36:19.125 272 12440.02 46.17 55241.97 88888.00 2007-09-29 12:36:19.250 272 12440.05 46.23 55241.97 88888.00 2007-09-29 12:36:19.375 272 12440.05 46.27 55241.97 88888.00 2007-09-29 12:36:19.500 272 12440.02 46.38 55241.97 88888.00 2007-09-29 12:36:19.625 272 12440.02 46.38 55241.95 88888.00 2007-09-29 12:36:19.750 272 12439.92 46.40 55241.95 88888.00 2007-09-29 12:36:19.875 272 12439.90 46.45 55241.95 88888.00 2007-09-29 12:36:20.000 272 12440.00 46.55 55241.97 88888.00 2007-09-29 12:36:20.125 272 12440.02 46.62 55241.95 88888.00 2007-09-29 12:36:20.250 272 12439.95 46.62 55241.93 88888.00 2007-09-29 12:36:20.375 272 12439.90 46.62 55241.93 88888.00 2007-09-29 12:36:20.500 272 12440.00 46.75 55241.90 88888.00 2007-09-29 12:36:20.625 272 12440.05 46.85 55241.93 88888.00 2007-09-29 12:36:20.750 272 12440.00 46.88 55241.93 88888.00 2007-09-29 12:36:20.875 272 12439.95 46.90 55241.93 88888.00 2007-09-29 12:36:21.000 272 12439.90 46.92 55241.90 88888.00 2007-09-29 12:36:21.125 272 12439.88 46.95 55241.95 88888.00 2007-09-29 12:36:21.250 272 12439.92 47.05 55242.00 88888.00 2007-09-29 12:36:21.375 272 12439.88 47.10 55242.00 88888.00 2007-09-29 12:36:21.500 272 12439.75 47.12 55241.95 88888.00 2007-09-29 12:36:21.625 272 12439.70 47.12 55241.95 88888.00 2007-09-29 12:36:21.750 272 12439.60 47.23 55242.00 88888.00 2007-09-29 12:36:21.875 272 12439.52 47.23 55242.03 88888.00 2007-09-29 12:36:22.000 272 12439.42 47.23 55241.97 88888.00 2007-09-29 12:36:22.125 272 12439.33 47.25 55242.00 88888.00 2007-09-29 12:36:22.250 272 12439.33 47.35 55242.05 88888.00 2007-09-29 12:36:22.375 272 12439.25 47.40 55242.05 88888.00 2007-09-29 12:36:22.500 272 12439.20 47.45 55242.05 88888.00 2007-09-29 12:36:22.625 272 12439.08 47.45 55242.10 88888.00 2007-09-29 12:36:22.750 272 12438.95 47.45 55242.10 88888.00 2007-09-29 12:36:22.875 272 12438.85 47.48 55242.12 88888.00 2007-09-29 12:36:23.000 272 12438.77 47.52 55242.12 88888.00 2007-09-29 12:36:23.125 272 12438.62 47.52 55242.10 88888.00 2007-09-29 12:36:23.250 272 12438.52 47.50 55242.15 88888.00 2007-09-29 12:36:23.375 272 12438.60 47.58 55242.18 88888.00 2007-09-29 12:36:23.500 272 12438.60 47.58 55242.20 88888.00 2007-09-29 12:36:23.625 272 12438.55 47.62 55242.20 88888.00 2007-09-29 12:36:23.750 272 12438.45 47.65 55242.22 88888.00 2007-09-29 12:36:23.875 272 12438.35 47.67 55242.22 88888.00 2007-09-29 12:36:24.000 272 12438.30 47.67 55242.20 88888.00 2007-09-29 12:36:24.125 272 12438.23 47.67 55242.20 88888.00 2007-09-29 12:36:24.250 272 12438.12 47.73 55242.28 88888.00 2007-09-29 12:36:24.375 272 12438.10 47.80 55242.30 88888.00 2007-09-29 12:36:24.500 272 12438.08 47.80 55242.32 88888.00 2007-09-29 12:36:24.625 272 12437.95 47.80 55242.28 88888.00 2007-09-29 12:36:24.750 272 12437.77 47.77 55242.30 88888.00 2007-09-29 12:36:24.875 272 12437.70 47.83 55242.30 88888.00 2007-09-29 12:36:25.000 272 12437.67 47.95 55242.32 88888.00 2007-09-29 12:36:25.125 272 12437.67 47.98 55242.32 88888.00 2007-09-29 12:36:25.250 272 12437.58 47.92 55242.30 88888.00 2007-09-29 12:36:25.375 272 12437.50 47.92 55242.30 88888.00 2007-09-29 12:36:25.500 272 12437.50 47.98 55242.35 88888.00 2007-09-29 12:36:25.625 272 12437.48 48.08 55242.35 88888.00 2007-09-29 12:36:25.750 272 12437.48 48.15 55242.35 88888.00 2007-09-29 12:36:25.875 272 12437.45 48.12 55242.35 88888.00 2007-09-29 12:36:26.000 272 12437.42 48.20 55242.32 88888.00 2007-09-29 12:36:26.125 272 12437.45 48.30 55242.35 88888.00 2007-09-29 12:36:26.250 272 12437.42 48.35 55242.40 88888.00 2007-09-29 12:36:26.375 272 12437.30 48.30 55242.35 88888.00 2007-09-29 12:36:26.500 272 12437.25 48.30 55242.32 88888.00 2007-09-29 12:36:26.625 272 12437.42 48.40 55242.38 88888.00 2007-09-29 12:36:26.750 272 12437.50 48.42 55242.40 88888.00 2007-09-29 12:36:26.875 272 12437.42 48.40 55242.38 88888.00 2007-09-29 12:36:27.000 272 12437.33 48.33 55242.35 88888.00 2007-09-29 12:36:27.125 272 12437.35 48.38 55242.32 88888.00 2007-09-29 12:36:27.250 272 12437.40 48.50 55242.38 88888.00 2007-09-29 12:36:27.375 272 12437.45 48.48 55242.38 88888.00 2007-09-29 12:36:27.500 272 12437.42 48.42 55242.38 88888.00 2007-09-29 12:36:27.625 272 12437.40 48.38 55242.38 88888.00 2007-09-29 12:36:27.750 272 12437.40 48.35 55242.35 88888.00 2007-09-29 12:36:27.875 272 12437.42 48.38 55242.38 88888.00 2007-09-29 12:36:28.000 272 12437.38 48.30 55242.40 88888.00 2007-09-29 12:36:28.125 272 12437.40 48.25 55242.40 88888.00 2007-09-29 12:36:28.250 272 12437.38 48.17 55242.38 88888.00 2007-09-29 12:36:28.375 272 12437.48 48.15 55242.43 88888.00 2007-09-29 12:36:28.500 272 12437.48 48.15 55242.45 88888.00 2007-09-29 12:36:28.625 272 12437.48 48.12 55242.45 88888.00 2007-09-29 12:36:28.750 272 12437.48 48.05 55242.45 88888.00 2007-09-29 12:36:28.875 272 12437.50 47.98 55242.45 88888.00 2007-09-29 12:36:29.000 272 12437.58 47.98 55242.47 88888.00 2007-09-29 12:36:29.125 272 12437.62 47.95 55242.50 88888.00 2007-09-29 12:36:29.250 272 12437.62 47.88 55242.47 88888.00 2007-09-29 12:36:29.375 272 12437.67 47.90 55242.47 88888.00 2007-09-29 12:36:29.500 272 12437.75 47.85 55242.47 88888.00 2007-09-29 12:36:29.625 272 12437.83 47.77 55242.50 88888.00 2007-09-29 12:36:29.750 272 12437.90 47.75 55242.47 88888.00 2007-09-29 12:36:29.875 272 12437.95 47.77 55242.50 88888.00 2007-09-29 12:36:30.000 272 12437.90 47.75 55242.50 88888.00 2007-09-29 12:36:30.125 272 12437.88 47.70 55242.50 88888.00 2007-09-29 12:36:30.250 272 12437.92 47.65 55242.53 88888.00 2007-09-29 12:36:30.375 272 12438.00 47.62 55242.53 88888.00 2007-09-29 12:36:30.500 272 12438.05 47.62 55242.55 88888.00 2007-09-29 12:36:30.625 272 12438.08 47.65 55242.57 88888.00 2007-09-29 12:36:30.750 272 12438.02 47.60 55242.53 88888.00 2007-09-29 12:36:30.875 272 12438.12 47.62 55242.53 88888.00 2007-09-29 12:36:31.000 272 12438.27 47.65 55242.50 88888.00 2007-09-29 12:36:31.125 272 12438.33 47.62 55242.50 88888.00 2007-09-29 12:36:31.250 272 12438.30 47.58 55242.53 88888.00 2007-09-29 12:36:31.375 272 12438.30 47.55 55242.50 88888.00 2007-09-29 12:36:31.500 272 12438.30 47.52 55242.55 88888.00 2007-09-29 12:36:31.625 272 12438.30 47.55 55242.53 88888.00 2007-09-29 12:36:31.750 272 12438.35 47.60 55242.50 88888.00 2007-09-29 12:36:31.875 272 12438.42 47.62 55242.50 88888.00 2007-09-29 12:36:32.000 272 12438.40 47.52 55242.47 88888.00 2007-09-29 12:36:32.125 272 12438.42 47.50 55242.50 88888.00 2007-09-29 12:36:32.250 272 12438.45 47.58 55242.47 88888.00 2007-09-29 12:36:32.375 272 12438.42 47.55 55242.45 88888.00 2007-09-29 12:36:32.500 272 12438.40 47.55 55242.43 88888.00 2007-09-29 12:36:32.625 272 12438.42 47.62 55242.45 88888.00 2007-09-29 12:36:32.750 272 12438.50 47.60 55242.50 88888.00 2007-09-29 12:36:32.875 272 12438.52 47.62 55242.50 88888.00 2007-09-29 12:36:33.000 272 12438.52 47.62 55242.50 88888.00 2007-09-29 12:36:33.125 272 12438.60 47.62 55242.50 88888.00 2007-09-29 12:36:33.250 272 12438.60 47.67 55242.50 88888.00 2007-09-29 12:36:33.375 272 12438.60 47.67 55242.47 88888.00 2007-09-29 12:36:33.500 272 12438.62 47.70 55242.45 88888.00 2007-09-29 12:36:33.625 272 12438.58 47.62 55242.45 88888.00 2007-09-29 12:36:33.750 272 12438.58 47.67 55242.45 88888.00 2007-09-29 12:36:33.875 272 12438.65 47.75 55242.47 88888.00 2007-09-29 12:36:34.000 272 12438.65 47.77 55242.47 88888.00 2007-09-29 12:36:34.125 272 12438.60 47.75 55242.50 88888.00 2007-09-29 12:36:34.250 272 12438.50 47.70 55242.47 88888.00 2007-09-29 12:36:34.375 272 12438.58 47.73 55242.50 88888.00 2007-09-29 12:36:34.500 272 12438.65 47.75 55242.53 88888.00 2007-09-29 12:36:34.625 272 12438.65 47.77 55242.50 88888.00 2007-09-29 12:36:34.750 272 12438.67 47.75 55242.47 88888.00 2007-09-29 12:36:34.875 272 12438.67 47.77 55242.53 88888.00 2007-09-29 12:36:35.000 272 12438.65 47.77 55242.50 88888.00 2007-09-29 12:36:35.125 272 12438.62 47.73 55242.50 88888.00 2007-09-29 12:36:35.250 272 12438.58 47.60 55242.45 88888.00 2007-09-29 12:36:35.375 272 12438.65 47.62 55242.45 88888.00 2007-09-29 12:36:35.500 272 12438.80 47.67 55242.53 88888.00 2007-09-29 12:36:35.625 272 12438.75 47.65 55242.50 88888.00 2007-09-29 12:36:35.750 272 12438.62 47.52 55242.47 88888.00 2007-09-29 12:36:35.875 272 12438.62 47.52 55242.50 88888.00 2007-09-29 12:36:36.000 272 12438.70 47.55 55242.47 88888.00 2007-09-29 12:36:36.125 272 12438.67 47.45 55242.53 88888.00 2007-09-29 12:36:36.250 272 12438.65 47.45 55242.53 88888.00 2007-09-29 12:36:36.375 272 12438.70 47.40 55242.55 88888.00 2007-09-29 12:36:36.500 272 12438.73 47.30 55242.53 88888.00 2007-09-29 12:36:36.625 272 12438.70 47.25 55242.57 88888.00 2007-09-29 12:36:36.750 272 12438.73 47.23 55242.60 88888.00 2007-09-29 12:36:36.875 272 12438.75 47.23 55242.62 88888.00 2007-09-29 12:36:37.000 272 12438.83 47.23 55242.68 88888.00 2007-09-29 12:36:37.125 272 12438.75 47.17 55242.70 88888.00 2007-09-29 12:36:37.250 272 12438.73 47.15 55242.68 88888.00 2007-09-29 12:36:37.375 272 12438.80 47.12 55242.68 88888.00 2007-09-29 12:36:37.500 272 12438.80 47.08 55242.68 88888.00 2007-09-29 12:36:37.625 272 12438.75 47.08 55242.72 88888.00 2007-09-29 12:36:37.750 272 12438.70 47.05 55242.75 88888.00 2007-09-29 12:36:37.875 272 12438.70 46.98 55242.78 88888.00 2007-09-29 12:36:38.000 272 12438.67 46.98 55242.78 88888.00 2007-09-29 12:36:38.125 272 12438.70 47.02 55242.85 88888.00 2007-09-29 12:36:38.250 272 12438.70 47.00 55242.82 88888.00 2007-09-29 12:36:38.375 272 12438.73 47.05 55242.85 88888.00 2007-09-29 12:36:38.500 272 12438.70 47.08 55242.85 88888.00 2007-09-29 12:36:38.625 272 12438.65 47.05 55242.85 88888.00 2007-09-29 12:36:38.750 272 12438.67 47.08 55242.85 88888.00 2007-09-29 12:36:38.875 272 12438.73 47.05 55242.85 88888.00 2007-09-29 12:36:39.000 272 12438.73 47.08 55242.85 88888.00 2007-09-29 12:36:39.125 272 12438.58 47.02 55242.85 88888.00 2007-09-29 12:36:39.250 272 12438.52 47.02 55242.90 88888.00 2007-09-29 12:36:39.375 272 12438.62 47.12 55242.95 88888.00 2007-09-29 12:36:39.500 272 12438.65 47.17 55242.97 88888.00 2007-09-29 12:36:39.625 272 12438.62 47.15 55242.97 88888.00 2007-09-29 12:36:39.750 272 12438.60 47.15 55242.97 88888.00 2007-09-29 12:36:39.875 272 12438.58 47.15 55242.97 88888.00 2007-09-29 12:36:40.000 272 12438.58 47.17 55243.03 88888.00 2007-09-29 12:36:40.125 272 12438.62 47.15 55243.05 88888.00 2007-09-29 12:36:40.250 272 12438.60 47.15 55243.05 88888.00 2007-09-29 12:36:40.375 272 12438.65 47.20 55243.05 88888.00 2007-09-29 12:36:40.500 272 12438.67 47.25 55243.07 88888.00 2007-09-29 12:36:40.625 272 12438.73 47.25 55243.10 88888.00 2007-09-29 12:36:40.750 272 12438.73 47.20 55243.10 88888.00 2007-09-29 12:36:40.875 272 12438.75 47.27 55243.12 88888.00 2007-09-29 12:36:41.000 272 12438.77 47.27 55243.10 88888.00 2007-09-29 12:36:41.125 272 12438.83 47.25 55243.07 88888.00 2007-09-29 12:36:41.250 272 12438.80 47.27 55243.12 88888.00 2007-09-29 12:36:41.375 272 12438.80 47.20 55243.07 88888.00 2007-09-29 12:36:41.500 272 12438.88 47.23 55243.05 88888.00 2007-09-29 12:36:41.625 272 12438.92 47.23 55243.07 88888.00 2007-09-29 12:36:41.750 272 12438.95 47.23 55243.10 88888.00 2007-09-29 12:36:41.875 272 12438.95 47.23 55243.12 88888.00 2007-09-29 12:36:42.000 272 12438.95 47.25 55243.10 88888.00 2007-09-29 12:36:42.125 272 12438.95 47.25 55243.10 88888.00 2007-09-29 12:36:42.250 272 12439.00 47.30 55243.12 88888.00 2007-09-29 12:36:42.375 272 12439.00 47.35 55243.12 88888.00 2007-09-29 12:36:42.500 272 12439.05 47.35 55243.15 88888.00 2007-09-29 12:36:42.625 272 12439.08 47.35 55243.12 88888.00 2007-09-29 12:36:42.750 272 12439.12 47.38 55243.12 88888.00 2007-09-29 12:36:42.875 272 12439.15 47.38 55243.15 88888.00 2007-09-29 12:36:43.000 272 12439.17 47.38 55243.12 88888.00 2007-09-29 12:36:43.125 272 12439.02 47.27 55243.07 88888.00 2007-09-29 12:36:43.250 272 12438.98 47.23 55243.12 88888.00 2007-09-29 12:36:43.375 272 12439.08 47.30 55243.18 88888.00 2007-09-29 12:36:43.500 272 12439.10 47.30 55243.15 88888.00 2007-09-29 12:36:43.625 272 12439.08 47.27 55243.15 88888.00 2007-09-29 12:36:43.750 272 12439.02 47.17 55243.18 88888.00 2007-09-29 12:36:43.875 272 12439.05 47.10 55243.18 88888.00 2007-09-29 12:36:44.000 272 12438.98 47.05 55243.12 88888.00 2007-09-29 12:36:44.125 272 12438.95 47.05 55243.12 88888.00 2007-09-29 12:36:44.250 272 12438.95 46.98 55243.12 88888.00 2007-09-29 12:36:44.375 272 12438.92 47.00 55243.10 88888.00 2007-09-29 12:36:44.500 272 12438.90 46.98 55243.18 88888.00 2007-09-29 12:36:44.625 272 12438.95 46.95 55243.22 88888.00 2007-09-29 12:36:44.750 272 12438.90 46.90 55243.25 88888.00 2007-09-29 12:36:44.875 272 12438.88 46.88 55243.20 88888.00 2007-09-29 12:36:45.000 272 12438.85 46.85 55243.15 88888.00 2007-09-29 12:36:45.125 272 12438.85 46.80 55243.15 88888.00 2007-09-29 12:36:45.250 272 12438.83 46.75 55243.18 88888.00 2007-09-29 12:36:45.375 272 12438.85 46.77 55243.18 88888.00 2007-09-29 12:36:45.500 272 12438.83 46.75 55243.18 88888.00 2007-09-29 12:36:45.625 272 12438.75 46.62 55243.15 88888.00 2007-09-29 12:36:45.750 272 12438.80 46.55 55243.15 88888.00 2007-09-29 12:36:45.875 272 12438.70 46.58 55243.20 88888.00 2007-09-29 12:36:46.000 272 12438.70 46.52 55243.20 88888.00 2007-09-29 12:36:46.125 272 12438.75 46.42 55243.25 88888.00 2007-09-29 12:36:46.250 272 12438.70 46.40 55243.22 88888.00 2007-09-29 12:36:46.375 272 12438.62 46.35 55243.22 88888.00 2007-09-29 12:36:46.500 272 12438.62 46.33 55243.25 88888.00 2007-09-29 12:36:46.625 272 12438.70 46.40 55243.28 88888.00 2007-09-29 12:36:46.750 272 12438.75 46.33 55243.30 88888.00 2007-09-29 12:36:46.875 272 12438.73 46.20 55243.25 88888.00 2007-09-29 12:36:47.000 272 12438.70 46.10 55243.22 88888.00 2007-09-29 12:36:47.125 272 12438.67 46.05 55243.25 88888.00 2007-09-29 12:36:47.250 272 12438.67 46.00 55243.25 88888.00 2007-09-29 12:36:47.375 272 12438.65 45.95 55243.22 88888.00 2007-09-29 12:36:47.500 272 12438.65 46.00 55243.25 88888.00 2007-09-29 12:36:47.625 272 12438.75 45.92 55243.25 88888.00 2007-09-29 12:36:47.750 272 12438.80 45.83 55243.22 88888.00 2007-09-29 12:36:47.875 272 12438.75 45.80 55243.25 88888.00 2007-09-29 12:36:48.000 272 12438.75 45.77 55243.25 88888.00 2007-09-29 12:36:48.125 272 12438.83 45.70 55243.25 88888.00 2007-09-29 12:36:48.250 272 12438.83 45.65 55243.30 88888.00 2007-09-29 12:36:48.375 272 12438.77 45.65 55243.30 88888.00 2007-09-29 12:36:48.500 272 12438.75 45.62 55243.30 88888.00 2007-09-29 12:36:48.625 272 12438.77 45.62 55243.35 88888.00 2007-09-29 12:36:48.750 272 12438.80 45.62 55243.35 88888.00 2007-09-29 12:36:48.875 272 12438.80 45.55 55243.38 88888.00 2007-09-29 12:36:49.000 272 12438.83 45.52 55243.38 88888.00 2007-09-29 12:36:49.125 272 12438.88 45.58 55243.35 88888.00 2007-09-29 12:36:49.250 272 12438.85 45.55 55243.35 88888.00 2007-09-29 12:36:49.375 272 12438.80 45.48 55243.35 88888.00 2007-09-29 12:36:49.500 272 12438.80 45.52 55243.38 88888.00 2007-09-29 12:36:49.625 272 12438.85 45.58 55243.40 88888.00 2007-09-29 12:36:49.750 272 12438.75 45.58 55243.45 88888.00 2007-09-29 12:36:49.875 272 12438.75 45.60 55243.45 88888.00 2007-09-29 12:36:50.000 272 12438.75 45.58 55243.45 88888.00 2007-09-29 12:36:50.125 272 12438.73 45.55 55243.45 88888.00 2007-09-29 12:36:50.250 272 12438.67 45.55 55243.47 88888.00 2007-09-29 12:36:50.375 272 12438.65 45.58 55243.47 88888.00 2007-09-29 12:36:50.500 272 12438.62 45.60 55243.53 88888.00 2007-09-29 12:36:50.625 272 12438.67 45.55 55243.47 88888.00 2007-09-29 12:36:50.750 272 12438.70 45.55 55243.50 88888.00 2007-09-29 12:36:50.875 272 12438.67 45.52 55243.50 88888.00 2007-09-29 12:36:51.000 272 12438.67 45.58 55243.55 88888.00 2007-09-29 12:36:51.125 272 12438.70 45.60 55243.55 88888.00 2007-09-29 12:36:51.250 272 12438.62 45.58 55243.57 88888.00 2007-09-29 12:36:51.375 272 12438.58 45.55 55243.55 88888.00 2007-09-29 12:36:51.500 272 12438.50 45.50 55243.55 88888.00 2007-09-29 12:36:51.625 272 12438.55 45.58 55243.57 88888.00 2007-09-29 12:36:51.750 272 12438.60 45.60 55243.60 88888.00 2007-09-29 12:36:51.875 272 12438.58 45.60 55243.60 88888.00 2007-09-29 12:36:52.000 272 12438.52 45.58 55243.60 88888.00 2007-09-29 12:36:52.125 272 12438.50 45.55 55243.70 88888.00 2007-09-29 12:36:52.250 272 12438.45 45.58 55243.72 88888.00 2007-09-29 12:36:52.375 272 12438.38 45.62 55243.75 88888.00 2007-09-29 12:36:52.500 272 12438.35 45.62 55243.75 88888.00 2007-09-29 12:36:52.625 272 12438.40 45.60 55243.72 88888.00 2007-09-29 12:36:52.750 272 12438.38 45.55 55243.75 88888.00 2007-09-29 12:36:52.875 272 12438.30 45.45 55243.75 88888.00 2007-09-29 12:36:53.000 272 12438.25 45.45 55243.72 88888.00 2007-09-29 12:36:53.125 272 12438.25 45.45 55243.80 88888.00 2007-09-29 12:36:53.250 272 12438.25 45.52 55243.85 88888.00 2007-09-29 12:36:53.375 272 12438.27 45.55 55243.88 88888.00 2007-09-29 12:36:53.500 272 12438.33 45.58 55243.93 88888.00 2007-09-29 12:36:53.625 272 12438.27 45.60 55243.95 88888.00 2007-09-29 12:36:53.750 272 12438.15 45.52 55243.93 88888.00 2007-09-29 12:36:53.875 272 12438.02 45.52 55243.97 88888.00 2007-09-29 12:36:54.000 272 12438.00 45.52 55243.97 88888.00 2007-09-29 12:36:54.125 272 12437.92 45.55 55244.03 88888.00 2007-09-29 12:36:54.250 272 12437.85 45.50 55244.05 88888.00 2007-09-29 12:36:54.375 272 12437.80 45.42 55244.05 88888.00 2007-09-29 12:36:54.500 272 12437.77 45.45 55244.10 88888.00 2007-09-29 12:36:54.625 272 12437.73 45.48 55244.10 88888.00 2007-09-29 12:36:54.750 272 12437.65 45.45 55244.12 88888.00 2007-09-29 12:36:54.875 272 12437.67 45.42 55244.15 88888.00 2007-09-29 12:36:55.000 272 12437.62 45.42 55244.18 88888.00 2007-09-29 12:36:55.125 272 12437.62 45.40 55244.20 88888.00 2007-09-29 12:36:55.250 272 12437.67 45.42 55244.25 88888.00 2007-09-29 12:36:55.375 272 12437.70 45.40 55244.25 88888.00 2007-09-29 12:36:55.500 272 12437.67 45.45 55244.25 88888.00 2007-09-29 12:36:55.625 272 12437.52 45.35 55244.25 88888.00 2007-09-29 12:36:55.750 272 12437.45 45.30 55244.28 88888.00 2007-09-29 12:36:55.875 272 12437.42 45.25 55244.28 88888.00 2007-09-29 12:36:56.000 272 12437.42 45.30 55244.30 88888.00 2007-09-29 12:36:56.125 272 12437.45 45.35 55244.38 88888.00 2007-09-29 12:36:56.250 272 12437.42 45.33 55244.40 88888.00 2007-09-29 12:36:56.375 272 12437.45 45.30 55244.40 88888.00 2007-09-29 12:36:56.500 272 12437.45 45.23 55244.38 88888.00 2007-09-29 12:36:56.625 272 12437.38 45.20 55244.40 88888.00 2007-09-29 12:36:56.750 272 12437.30 45.17 55244.43 88888.00 2007-09-29 12:36:56.875 272 12437.27 45.20 55244.43 88888.00 2007-09-29 12:36:57.000 272 12437.30 45.20 55244.45 88888.00 2007-09-29 12:36:57.125 272 12437.35 45.20 55244.50 88888.00 2007-09-29 12:36:57.250 272 12437.25 45.17 55244.50 88888.00 2007-09-29 12:36:57.375 272 12437.20 45.15 55244.50 88888.00 2007-09-29 12:36:57.500 272 12437.17 45.15 55244.53 88888.00 2007-09-29 12:36:57.625 272 12437.15 45.12 55244.55 88888.00 2007-09-29 12:36:57.750 272 12437.12 45.17 55244.57 88888.00 2007-09-29 12:36:57.875 272 12437.20 45.17 55244.57 88888.00 2007-09-29 12:36:58.000 272 12437.23 45.17 55244.57 88888.00 2007-09-29 12:36:58.125 272 12437.20 45.15 55244.62 88888.00 2007-09-29 12:36:58.250 272 12437.17 45.15 55244.68 88888.00 2007-09-29 12:36:58.375 272 12437.25 45.20 55244.68 88888.00 2007-09-29 12:36:58.500 272 12437.25 45.25 55244.72 88888.00 2007-09-29 12:36:58.625 272 12437.30 45.27 55244.70 88888.00 2007-09-29 12:36:58.750 272 12437.30 45.25 55244.72 88888.00 2007-09-29 12:36:58.875 272 12437.30 45.27 55244.72 88888.00 2007-09-29 12:36:59.000 272 12437.33 45.27 55244.70 88888.00 2007-09-29 12:36:59.125 272 12437.20 45.27 55244.72 88888.00 2007-09-29 12:36:59.250 272 12437.10 45.33 55244.75 88888.00 2007-09-29 12:36:59.375 272 12437.08 45.38 55244.78 88888.00 2007-09-29 12:36:59.500 272 12437.17 45.48 55244.82 88888.00 2007-09-29 12:36:59.625 272 12437.25 45.55 55244.80 88888.00 2007-09-29 12:36:59.750 272 12437.20 45.62 55244.80 88888.00 2007-09-29 12:36:59.875 272 12437.20 45.67 55244.85 88888.00 2007-09-29 12:37:00.000 272 12437.17 45.65 55244.82 88888.00 2007-09-29 12:37:00.125 272 12437.23 45.70 55244.85 88888.00 2007-09-29 12:37:00.250 272 12437.23 45.80 55244.88 88888.00 2007-09-29 12:37:00.375 272 12437.23 45.92 55244.88 88888.00 2007-09-29 12:37:00.500 272 12437.23 45.95 55244.88 88888.00 2007-09-29 12:37:00.625 272 12437.23 45.95 55244.88 88888.00 2007-09-29 12:37:00.750 272 12437.25 46.00 55244.90 88888.00 2007-09-29 12:37:00.875 272 12437.23 46.12 55244.93 88888.00 2007-09-29 12:37:01.000 272 12437.25 46.20 55244.93 88888.00 2007-09-29 12:37:01.125 272 12437.23 46.25 55244.93 88888.00 2007-09-29 12:37:01.250 272 12437.12 46.30 55244.97 88888.00 2007-09-29 12:37:01.375 272 12437.15 46.38 55245.00 88888.00 2007-09-29 12:37:01.500 272 12437.23 46.48 55245.03 88888.00 2007-09-29 12:37:01.625 272 12437.20 46.52 55245.00 88888.00 2007-09-29 12:37:01.750 272 12437.20 46.55 55245.05 88888.00 2007-09-29 12:37:01.875 272 12437.20 46.58 55245.07 88888.00 2007-09-29 12:37:02.000 272 12437.20 46.60 55245.10 88888.00 2007-09-29 12:37:02.125 272 12437.23 46.67 55245.12 88888.00 2007-09-29 12:37:02.250 272 12437.15 46.65 55245.12 88888.00 2007-09-29 12:37:02.375 272 12437.10 46.58 55245.12 88888.00 2007-09-29 12:37:02.500 272 12437.08 46.55 55245.15 88888.00 2007-09-29 12:37:02.625 272 12437.05 46.60 55245.18 88888.00 2007-09-29 12:37:02.750 272 12437.12 46.65 55245.25 88888.00 2007-09-29 12:37:02.875 272 12437.12 46.65 55245.30 88888.00 2007-09-29 12:37:03.000 272 12437.08 46.65 55245.30 88888.00 2007-09-29 12:37:03.125 272 12437.10 46.67 55245.35 88888.00 2007-09-29 12:37:03.250 272 12437.05 46.62 55245.38 88888.00 2007-09-29 12:37:03.375 272 12437.00 46.62 55245.43 88888.00 2007-09-29 12:37:03.500 272 12437.00 46.62 55245.45 88888.00 2007-09-29 12:37:03.625 272 12437.05 46.62 55245.45 88888.00 2007-09-29 12:37:03.750 272 12437.12 46.65 55245.47 88888.00 2007-09-29 12:37:03.875 272 12437.15 46.60 55245.47 88888.00 2007-09-29 12:37:04.000 272 12437.08 46.55 55245.53 88888.00 2007-09-29 12:37:04.125 272 12437.08 46.62 55245.55 88888.00 2007-09-29 12:37:04.250 272 12437.12 46.67 55245.57 88888.00 2007-09-29 12:37:04.375 272 12437.15 46.62 55245.55 88888.00 2007-09-29 12:37:04.500 272 12437.15 46.62 55245.57 88888.00 2007-09-29 12:37:04.625 272 12437.12 46.62 55245.57 88888.00 2007-09-29 12:37:04.750 272 12437.15 46.58 55245.60 88888.00 2007-09-29 12:37:04.875 272 12437.17 46.62 55245.65 88888.00 2007-09-29 12:37:05.000 272 12437.23 46.73 55245.68 88888.00 2007-09-29 12:37:05.125 272 12437.20 46.73 55245.70 88888.00 2007-09-29 12:37:05.250 272 12437.08 46.67 55245.72 88888.00 2007-09-29 12:37:05.375 272 12437.08 46.67 55245.72 88888.00 2007-09-29 12:37:05.500 272 12437.10 46.65 55245.72 88888.00 2007-09-29 12:37:05.625 272 12437.17 46.67 55245.78 88888.00 2007-09-29 12:37:05.750 272 12437.27 46.67 55245.80 88888.00 2007-09-29 12:37:05.875 272 12437.25 46.70 55245.80 88888.00 2007-09-29 12:37:06.000 272 12437.15 46.70 55245.80 88888.00 2007-09-29 12:37:06.125 272 12437.17 46.77 55245.80 88888.00 2007-09-29 12:37:06.250 272 12437.23 46.83 55245.85 88888.00 2007-09-29 12:37:06.375 272 12437.25 46.90 55245.88 88888.00 2007-09-29 12:37:06.500 272 12437.27 46.92 55245.90 88888.00 2007-09-29 12:37:06.625 272 12437.27 46.90 55245.88 88888.00 2007-09-29 12:37:06.750 272 12437.33 46.98 55245.90 88888.00 2007-09-29 12:37:06.875 272 12437.35 46.98 55245.93 88888.00 2007-09-29 12:37:07.000 272 12437.35 46.90 55245.88 88888.00 2007-09-29 12:37:07.125 272 12437.30 46.95 55245.88 88888.00 2007-09-29 12:37:07.250 272 12437.25 47.00 55245.93 88888.00 2007-09-29 12:37:07.375 272 12437.27 47.08 55245.93 88888.00 2007-09-29 12:37:07.500 272 12437.27 47.17 55245.93 88888.00 2007-09-29 12:37:07.625 272 12437.23 47.15 55245.93 88888.00 2007-09-29 12:37:07.750 272 12437.20 47.10 55245.95 88888.00 2007-09-29 12:37:07.875 272 12437.20 47.10 55245.95 88888.00 2007-09-29 12:37:08.000 272 12437.23 47.15 55245.95 88888.00 2007-09-29 12:37:08.125 272 12437.27 47.17 55245.95 88888.00 2007-09-29 12:37:08.250 272 12437.33 47.17 55245.97 88888.00 2007-09-29 12:37:08.375 272 12437.35 47.17 55245.97 88888.00 2007-09-29 12:37:08.500 272 12437.30 47.20 55245.97 88888.00 2007-09-29 12:37:08.625 272 12437.27 47.25 55245.97 88888.00 2007-09-29 12:37:08.750 272 12437.30 47.23 55245.97 88888.00 2007-09-29 12:37:08.875 272 12437.38 47.17 55245.97 88888.00 2007-09-29 12:37:09.000 272 12437.48 47.20 55245.95 88888.00 2007-09-29 12:37:09.125 272 12437.50 47.20 55246.00 88888.00 2007-09-29 12:37:09.250 272 12437.42 47.20 55246.03 88888.00 2007-09-29 12:37:09.375 272 12437.40 47.20 55246.00 88888.00 2007-09-29 12:37:09.500 272 12437.40 47.17 55246.00 88888.00 2007-09-29 12:37:09.625 272 12437.42 47.12 55245.97 88888.00 2007-09-29 12:37:09.750 272 12437.40 47.08 55245.97 88888.00 2007-09-29 12:37:09.875 272 12437.35 47.00 55246.00 88888.00 2007-09-29 12:37:10.000 272 12437.35 46.98 55246.03 88888.00 2007-09-29 12:37:10.125 272 12437.38 46.95 55246.05 88888.00 2007-09-29 12:37:10.250 272 12437.33 46.85 55246.03 88888.00 2007-09-29 12:37:10.375 272 12437.30 46.83 55246.03 88888.00 2007-09-29 12:37:10.500 272 12437.38 46.85 55246.05 88888.00 2007-09-29 12:37:10.625 272 12437.38 46.80 55246.07 88888.00 2007-09-29 12:37:10.750 272 12437.33 46.73 55246.03 88888.00 2007-09-29 12:37:10.875 272 12437.38 46.65 55246.03 88888.00 2007-09-29 12:37:11.000 272 12437.40 46.60 55246.03 88888.00 2007-09-29 12:37:11.125 272 12437.40 46.58 55246.10 88888.00 2007-09-29 12:37:11.250 272 12437.38 46.50 55246.10 88888.00 2007-09-29 12:37:11.375 272 12437.38 46.50 55246.07 88888.00 2007-09-29 12:37:11.500 272 12437.35 46.42 55246.07 88888.00 2007-09-29 12:37:11.625 272 12437.42 46.38 55246.07 88888.00 2007-09-29 12:37:11.750 272 12437.50 46.38 55246.10 88888.00 2007-09-29 12:37:11.875 272 12437.42 46.30 55246.12 88888.00 2007-09-29 12:37:12.000 272 12437.35 46.17 55246.05 88888.00 2007-09-29 12:37:12.125 272 12437.45 46.17 55246.07 88888.00 2007-09-29 12:37:12.250 272 12437.58 46.20 55246.10 88888.00 2007-09-29 12:37:12.375 272 12437.67 46.17 55246.07 88888.00 2007-09-29 12:37:12.500 272 12437.70 46.12 55246.07 88888.00 2007-09-29 12:37:12.625 272 12437.70 46.10 55246.03 88888.00 2007-09-29 12:37:12.750 272 12437.70 46.08 55246.03 88888.00 2007-09-29 12:37:12.875 272 12437.70 46.08 55246.05 88888.00 2007-09-29 12:37:13.000 272 12437.73 46.08 55246.03 88888.00 2007-09-29 12:37:13.125 272 12437.83 46.10 55246.07 88888.00 2007-09-29 12:37:13.250 272 12437.92 46.08 55246.07 88888.00 2007-09-29 12:37:13.375 272 12438.00 46.08 55246.07 88888.00 2007-09-29 12:37:13.500 272 12438.08 46.05 55246.05 88888.00 2007-09-29 12:37:13.625 272 12438.05 46.02 55246.03 88888.00 2007-09-29 12:37:13.750 272 12438.00 45.92 55245.95 88888.00 2007-09-29 12:37:13.875 272 12438.08 45.98 55245.95 88888.00 2007-09-29 12:37:14.000 272 12438.20 46.02 55245.97 88888.00 2007-09-29 12:37:14.125 272 12438.25 46.02 55245.97 88888.00 2007-09-29 12:37:14.250 272 12438.30 46.08 55246.00 88888.00 2007-09-29 12:37:14.375 272 12438.40 46.08 55245.97 88888.00 2007-09-29 12:37:14.500 272 12438.38 46.02 55245.95 88888.00 2007-09-29 12:37:14.625 272 12438.38 46.05 55245.95 88888.00 2007-09-29 12:37:14.750 272 12438.42 46.08 55245.93 88888.00 2007-09-29 12:37:14.875 272 12438.40 46.02 55245.88 88888.00 2007-09-29 12:37:15.000 272 12438.42 46.00 55245.88 88888.00 2007-09-29 12:37:15.125 272 12438.58 46.02 55245.93 88888.00 2007-09-29 12:37:15.250 272 12438.65 46.05 55245.88 88888.00 2007-09-29 12:37:15.375 272 12438.75 46.08 55245.88 88888.00 2007-09-29 12:37:15.500 272 12438.83 46.05 55245.82 88888.00 2007-09-29 12:37:15.625 272 12438.80 46.05 55245.82 88888.00 2007-09-29 12:37:15.750 272 12438.83 46.02 55245.85 88888.00 2007-09-29 12:37:15.875 272 12438.85 46.10 55245.82 88888.00 2007-09-29 12:37:16.000 272 12438.98 46.17 55245.82 88888.00 2007-09-29 12:37:16.125 272 12438.98 46.12 55245.80 88888.00 2007-09-29 12:37:16.250 272 12438.98 46.12 55245.78 88888.00 2007-09-29 12:37:16.375 272 12439.05 46.17 55245.78 88888.00 2007-09-29 12:37:16.500 272 12439.02 46.20 55245.72 88888.00 2007-09-29 12:37:16.625 272 12438.95 46.15 55245.70 88888.00 2007-09-29 12:37:16.750 272 12439.00 46.17 55245.72 88888.00 2007-09-29 12:37:16.875 272 12439.10 46.23 55245.72 88888.00 2007-09-29 12:37:17.000 272 12439.10 46.20 55245.65 88888.00 2007-09-29 12:37:17.125 272 12438.98 46.15 55245.62 88888.00 2007-09-29 12:37:17.250 272 12438.92 46.15 55245.65 88888.00 2007-09-29 12:37:17.375 272 12439.02 46.23 55245.62 88888.00 2007-09-29 12:37:17.500 272 12439.05 46.27 55245.60 88888.00 2007-09-29 12:37:17.625 272 12439.12 46.33 55245.60 88888.00 2007-09-29 12:37:17.750 272 12439.15 46.30 55245.60 88888.00 2007-09-29 12:37:17.875 272 12439.15 46.23 55245.60 88888.00 2007-09-29 12:37:18.000 272 12439.12 46.27 55245.60 88888.00 2007-09-29 12:37:18.125 272 12439.05 46.33 55245.57 88888.00 2007-09-29 12:37:18.250 272 12439.00 46.25 55245.57 88888.00 2007-09-29 12:37:18.375 272 12439.02 46.23 55245.55 88888.00 2007-09-29 12:37:18.500 272 12439.08 46.30 55245.53 88888.00 2007-09-29 12:37:18.625 272 12439.10 46.30 55245.53 88888.00 2007-09-29 12:37:18.750 272 12439.05 46.30 55245.50 88888.00 2007-09-29 12:37:18.875 272 12438.98 46.30 55245.50 88888.00 2007-09-29 12:37:19.000 272 12439.02 46.30 55245.50 88888.00 2007-09-29 12:37:19.125 272 12439.00 46.27 55245.50 88888.00 2007-09-29 12:37:19.250 272 12438.90 46.33 55245.47 88888.00 2007-09-29 12:37:19.375 272 12438.83 46.27 55245.45 88888.00 2007-09-29 12:37:19.500 272 12438.75 46.20 55245.45 88888.00 2007-09-29 12:37:19.625 272 12438.73 46.20 55245.43 88888.00 2007-09-29 12:37:19.750 272 12438.73 46.20 55245.43 88888.00 2007-09-29 12:37:19.875 272 12438.67 46.25 55245.43 88888.00 2007-09-29 12:37:20.000 272 12438.62 46.30 55245.43 88888.00 2007-09-29 12:37:20.125 272 12438.60 46.30 55245.43 88888.00 2007-09-29 12:37:20.250 272 12438.60 46.27 55245.40 88888.00 2007-09-29 12:37:20.375 272 12438.58 46.25 55245.43 88888.00 2007-09-29 12:37:20.500 272 12438.52 46.25 55245.43 88888.00 2007-09-29 12:37:20.625 272 12438.50 46.27 55245.43 88888.00 2007-09-29 12:37:20.750 272 12438.48 46.33 55245.43 88888.00 2007-09-29 12:37:20.875 272 12438.55 46.35 55245.43 88888.00 2007-09-29 12:37:21.000 272 12438.55 46.25 55245.40 88888.00 2007-09-29 12:37:21.125 272 12438.48 46.20 55245.40 88888.00 2007-09-29 12:37:21.250 272 12438.40 46.23 55245.43 88888.00 2007-09-29 12:37:21.375 272 12438.38 46.23 55245.43 88888.00 2007-09-29 12:37:21.500 272 12438.35 46.17 55245.38 88888.00 2007-09-29 12:37:21.625 272 12438.35 46.17 55245.38 88888.00 2007-09-29 12:37:21.750 272 12438.30 46.20 55245.38 88888.00 2007-09-29 12:37:21.875 272 12438.25 46.17 55245.40 88888.00 2007-09-29 12:37:22.000 272 12438.27 46.10 55245.40 88888.00 2007-09-29 12:37:22.125 272 12438.30 46.12 55245.40 88888.00 2007-09-29 12:37:22.250 272 12438.33 46.15 55245.40 88888.00 2007-09-29 12:37:22.375 272 12438.27 46.15 55245.40 88888.00 2007-09-29 12:37:22.500 272 12438.27 46.20 55245.35 88888.00 2007-09-29 12:37:22.625 272 12438.25 46.17 55245.35 88888.00 2007-09-29 12:37:22.750 272 12438.20 46.17 55245.35 88888.00 2007-09-29 12:37:22.875 272 12438.10 46.17 55245.40 88888.00 2007-09-29 12:37:23.000 272 12438.15 46.17 55245.40 88888.00 2007-09-29 12:37:23.125 272 12438.15 46.17 55245.35 88888.00 2007-09-29 12:37:23.250 272 12438.05 46.17 55245.30 88888.00 2007-09-29 12:37:23.375 272 12438.08 46.20 55245.30 88888.00 2007-09-29 12:37:23.500 272 12438.10 46.20 55245.30 88888.00 2007-09-29 12:37:23.625 272 12438.08 46.25 55245.30 88888.00 2007-09-29 12:37:23.750 272 12438.10 46.25 55245.32 88888.00 2007-09-29 12:37:23.875 272 12438.12 46.33 55245.30 88888.00 2007-09-29 12:37:24.000 272 12438.17 46.35 55245.30 88888.00 2007-09-29 12:37:24.125 272 12438.15 46.38 55245.30 88888.00 2007-09-29 12:37:24.250 272 12438.12 46.38 55245.32 88888.00 2007-09-29 12:37:24.375 272 12438.15 46.40 55245.32 88888.00 2007-09-29 12:37:24.500 272 12438.10 46.48 55245.30 88888.00 2007-09-29 12:37:24.625 272 12438.05 46.48 55245.28 88888.00 2007-09-29 12:37:24.750 272 12438.08 46.45 55245.28 88888.00 2007-09-29 12:37:24.875 272 12438.05 46.45 55245.25 88888.00 2007-09-29 12:37:25.000 272 12438.05 46.50 55245.22 88888.00 2007-09-29 12:37:25.125 272 12438.08 46.55 55245.25 88888.00 2007-09-29 12:37:25.250 272 12438.12 46.58 55245.25 88888.00 2007-09-29 12:37:25.375 272 12438.17 46.65 55245.25 88888.00 2007-09-29 12:37:25.500 272 12438.12 46.62 55245.22 88888.00 2007-09-29 12:37:25.625 272 12438.02 46.58 55245.20 88888.00 2007-09-29 12:37:25.750 272 12437.98 46.62 55245.22 88888.00 2007-09-29 12:37:25.875 272 12437.90 46.62 55245.20 88888.00 2007-09-29 12:37:26.000 272 12437.88 46.67 55245.20 88888.00 2007-09-29 12:37:26.125 272 12437.90 46.67 55245.20 88888.00 2007-09-29 12:37:26.250 272 12437.88 46.73 55245.20 88888.00 2007-09-29 12:37:26.375 272 12437.85 46.77 55245.22 88888.00 2007-09-29 12:37:26.500 272 12437.77 46.75 55245.20 88888.00 2007-09-29 12:37:26.625 272 12437.73 46.70 55245.20 88888.00 2007-09-29 12:37:26.750 272 12437.60 46.77 55245.20 88888.00 2007-09-29 12:37:26.875 272 12437.62 46.77 55245.20 88888.00 2007-09-29 12:37:27.000 272 12437.60 46.80 55245.18 88888.00 2007-09-29 12:37:27.125 272 12437.58 46.83 55245.20 88888.00 2007-09-29 12:37:27.250 272 12437.42 46.75 55245.18 88888.00 2007-09-29 12:37:27.375 272 12437.40 46.80 55245.18 88888.00 2007-09-29 12:37:27.500 272 12437.38 46.92 55245.18 88888.00 2007-09-29 12:37:27.625 272 12437.35 46.90 55245.20 88888.00 2007-09-29 12:37:27.750 272 12437.38 46.95 55245.18 88888.00 2007-09-29 12:37:27.875 272 12437.33 46.95 55245.20 88888.00 2007-09-29 12:37:28.000 272 12437.25 46.88 55245.18 88888.00 2007-09-29 12:37:28.125 272 12437.10 46.90 55245.18 88888.00 2007-09-29 12:37:28.250 272 12437.08 47.00 55245.20 88888.00 2007-09-29 12:37:28.375 272 12437.02 46.98 55245.18 88888.00 2007-09-29 12:37:28.500 272 12437.00 47.02 55245.18 88888.00 2007-09-29 12:37:28.625 272 12436.95 47.05 55245.18 88888.00 2007-09-29 12:37:28.750 272 12436.92 47.10 55245.18 88888.00 2007-09-29 12:37:28.875 272 12436.92 47.15 55245.15 88888.00 2007-09-29 12:37:29.000 272 12436.88 47.15 55245.12 88888.00 2007-09-29 12:37:29.125 272 12436.95 47.20 55245.18 88888.00 2007-09-29 12:37:29.250 272 12437.00 47.27 55245.20 88888.00 2007-09-29 12:37:29.375 272 12436.92 47.27 55245.15 88888.00 2007-09-29 12:37:29.500 272 12436.90 47.27 55245.15 88888.00 2007-09-29 12:37:29.625 272 12436.83 47.27 55245.12 88888.00 2007-09-29 12:37:29.750 272 12436.83 47.35 55245.15 88888.00 2007-09-29 12:37:29.875 272 12436.80 47.40 55245.15 88888.00 2007-09-29 12:37:30.000 272 12436.80 47.42 55245.15 88888.00 2007-09-29 12:37:30.125 272 12436.75 47.48 55245.18 88888.00 2007-09-29 12:37:30.250 272 12436.70 47.45 55245.18 88888.00 2007-09-29 12:37:30.375 272 12436.62 47.40 55245.15 88888.00 2007-09-29 12:37:30.500 272 12436.55 47.40 55245.15 88888.00 2007-09-29 12:37:30.625 272 12436.67 47.50 55245.15 88888.00 2007-09-29 12:37:30.750 272 12436.75 47.52 55245.12 88888.00 2007-09-29 12:37:30.875 272 12436.65 47.55 55245.10 88888.00 2007-09-29 12:37:31.000 272 12436.62 47.50 55245.12 88888.00 2007-09-29 12:37:31.125 272 12436.55 47.48 55245.15 88888.00 2007-09-29 12:37:31.250 272 12436.60 47.55 55245.12 88888.00 2007-09-29 12:37:31.375 272 12436.60 47.52 55245.10 88888.00 2007-09-29 12:37:31.500 272 12436.62 47.48 55245.07 88888.00 2007-09-29 12:37:31.625 272 12436.65 47.50 55245.00 88888.00 2007-09-29 12:37:31.750 272 12436.62 47.50 55245.03 88888.00 2007-09-29 12:37:31.875 272 12436.67 47.45 55245.03 88888.00 2007-09-29 12:37:32.000 272 12436.70 47.50 55245.03 88888.00 2007-09-29 12:37:32.125 272 12436.73 47.55 55245.03 88888.00 2007-09-29 12:37:32.250 272 12436.67 47.50 55244.95 88888.00 2007-09-29 12:37:32.375 272 12436.65 47.45 55244.93 88888.00 2007-09-29 12:37:32.500 272 12436.73 47.50 55244.97 88888.00 2007-09-29 12:37:32.625 272 12436.88 47.55 55244.97 88888.00 2007-09-29 12:37:32.750 272 12436.92 47.58 55244.97 88888.00 2007-09-29 12:37:32.875 272 12436.95 47.55 55244.95 88888.00 2007-09-29 12:37:33.000 272 12436.98 47.52 55244.88 88888.00 2007-09-29 12:37:33.125 272 12437.02 47.50 55244.90 88888.00 2007-09-29 12:37:33.250 272 12437.05 47.50 55244.90 88888.00 2007-09-29 12:37:33.375 272 12437.12 47.52 55244.90 88888.00 2007-09-29 12:37:33.500 272 12437.23 47.58 55244.88 88888.00 2007-09-29 12:37:33.625 272 12437.23 47.60 55244.85 88888.00 2007-09-29 12:37:33.750 272 12437.20 47.62 55244.85 88888.00 2007-09-29 12:37:33.875 272 12437.25 47.62 55244.82 88888.00 2007-09-29 12:37:34.000 272 12437.33 47.62 55244.82 88888.00 2007-09-29 12:37:34.125 272 12437.42 47.65 55244.80 88888.00 2007-09-29 12:37:34.250 272 12437.35 47.55 55244.75 88888.00 2007-09-29 12:37:34.375 272 12437.35 47.58 55244.78 88888.00 2007-09-29 12:37:34.500 272 12437.42 47.60 55244.78 88888.00 2007-09-29 12:37:34.625 272 12437.48 47.65 55244.78 88888.00 2007-09-29 12:37:34.750 272 12437.48 47.67 55244.80 88888.00 2007-09-29 12:37:34.875 272 12437.50 47.60 55244.75 88888.00 2007-09-29 12:37:35.000 272 12437.55 47.58 55244.70 88888.00 2007-09-29 12:37:35.125 272 12437.60 47.60 55244.70 88888.00 2007-09-29 12:37:35.250 272 12437.62 47.58 55244.68 88888.00 2007-09-29 12:37:35.375 272 12437.67 47.62 55244.72 88888.00 2007-09-29 12:37:35.500 272 12437.65 47.55 55244.65 88888.00 2007-09-29 12:37:35.625 272 12437.58 47.52 55244.62 88888.00 2007-09-29 12:37:35.750 272 12437.60 47.55 55244.65 88888.00 2007-09-29 12:37:35.875 272 12437.65 47.50 55244.65 88888.00 2007-09-29 12:37:36.000 272 12437.65 47.42 55244.60 88888.00 2007-09-29 12:37:36.125 272 12437.70 47.48 55244.62 88888.00 2007-09-29 12:37:36.250 272 12437.73 47.50 55244.68 88888.00 2007-09-29 12:37:36.375 272 12437.73 47.52 55244.65 88888.00 2007-09-29 12:37:36.500 272 12437.67 47.45 55244.62 88888.00 2007-09-29 12:37:36.625 272 12437.60 47.42 55244.62 88888.00 2007-09-29 12:37:36.750 272 12437.55 47.45 55244.65 88888.00 2007-09-29 12:37:36.875 272 12437.52 47.45 55244.70 88888.00 2007-09-29 12:37:37.000 272 12437.38 47.50 55244.65 88888.00 2007-09-29 12:37:37.125 272 12437.25 47.50 55244.68 88888.00 2007-09-29 12:37:37.250 272 12437.12 47.55 55244.70 88888.00 2007-09-29 12:37:37.375 272 12437.05 47.65 55244.78 88888.00 2007-09-29 12:37:37.500 272 12437.05 47.73 55244.82 88888.00 2007-09-29 12:37:37.625 272 12436.98 47.80 55244.82 88888.00 2007-09-29 12:37:37.750 272 12436.80 47.90 55244.80 88888.00 2007-09-29 12:37:37.875 272 12436.70 47.98 55244.82 88888.00 2007-09-29 12:37:38.000 272 12436.60 48.00 55244.80 88888.00 2007-09-29 12:37:38.125 272 12436.52 48.08 55244.82 88888.00 2007-09-29 12:37:38.250 272 12436.42 48.20 55244.85 88888.00 2007-09-29 12:37:38.375 272 12436.33 48.27 55244.90 88888.00 2007-09-29 12:37:38.500 272 12436.20 48.38 55244.90 88888.00 2007-09-29 12:37:38.625 272 12436.05 48.40 55244.93 88888.00 2007-09-29 12:37:38.750 272 12435.98 48.50 55244.93 88888.00 2007-09-29 12:37:38.875 272 12435.92 48.60 55244.93 88888.00 2007-09-29 12:37:39.000 272 12435.88 48.73 55245.00 88888.00 2007-09-29 12:37:39.125 272 12435.83 48.80 55245.10 88888.00 2007-09-29 12:37:39.250 272 12435.73 48.80 55245.07 88888.00 2007-09-29 12:37:39.375 272 12435.67 48.80 55245.07 88888.00 2007-09-29 12:37:39.500 272 12435.60 48.90 55245.10 88888.00 2007-09-29 12:37:39.625 272 12435.58 48.98 55245.15 88888.00 2007-09-29 12:37:39.750 272 12435.52 49.02 55245.18 88888.00 2007-09-29 12:37:39.875 272 12435.50 49.08 55245.20 88888.00 2007-09-29 12:37:40.000 272 12435.45 49.12 55245.22 88888.00 2007-09-29 12:37:40.125 272 12435.42 49.20 55245.30 88888.00 2007-09-29 12:37:40.250 272 12435.45 49.27 55245.35 88888.00 2007-09-29 12:37:40.375 272 12435.45 49.33 55245.35 88888.00 2007-09-29 12:37:40.500 272 12435.42 49.38 55245.32 88888.00 2007-09-29 12:37:40.625 272 12435.48 49.42 55245.40 88888.00 2007-09-29 12:37:40.750 272 12435.48 49.40 55245.43 88888.00 2007-09-29 12:37:40.875 272 12435.48 49.48 55245.43 88888.00 2007-09-29 12:37:41.000 272 12435.48 49.55 55245.43 88888.00 2007-09-29 12:37:41.125 272 12435.40 49.60 55245.45 88888.00 2007-09-29 12:37:41.250 272 12435.33 49.62 55245.43 88888.00 2007-09-29 12:37:41.375 272 12435.38 49.67 55245.45 88888.00 2007-09-29 12:37:41.500 272 12435.38 49.73 55245.43 88888.00 2007-09-29 12:37:41.625 272 12435.38 49.75 55245.47 88888.00 2007-09-29 12:37:41.750 272 12435.30 49.77 55245.45 88888.00 2007-09-29 12:37:41.875 272 12435.35 49.83 55245.47 88888.00 2007-09-29 12:37:42.000 272 12435.40 49.83 55245.43 88888.00 2007-09-29 12:37:42.125 272 12435.42 49.88 55245.45 88888.00 2007-09-29 12:37:42.250 272 12435.45 50.02 55245.45 88888.00 2007-09-29 12:37:42.375 272 12435.55 50.08 55245.47 88888.00 2007-09-29 12:37:42.500 272 12435.55 50.02 55245.43 88888.00 2007-09-29 12:37:42.625 272 12435.48 50.02 55245.43 88888.00 2007-09-29 12:37:42.750 272 12435.48 50.00 55245.40 88888.00 2007-09-29 12:37:42.875 272 12435.60 50.00 55245.40 88888.00 2007-09-29 12:37:43.000 272 12435.62 49.98 55245.38 88888.00 2007-09-29 12:37:43.125 272 12435.70 50.00 55245.38 88888.00 2007-09-29 12:37:43.250 272 12435.75 50.05 55245.40 88888.00 2007-09-29 12:37:43.375 272 12435.77 49.95 55245.35 88888.00 2007-09-29 12:37:43.500 272 12435.80 49.92 55245.30 88888.00 2007-09-29 12:37:43.625 272 12435.85 49.95 55245.28 88888.00 2007-09-29 12:37:43.750 272 12435.88 49.98 55245.28 88888.00 2007-09-29 12:37:43.875 272 12435.92 49.92 55245.30 88888.00 2007-09-29 12:37:44.000 272 12436.02 49.85 55245.25 88888.00 2007-09-29 12:37:44.125 272 12436.17 49.90 55245.25 88888.00 2007-09-29 12:37:44.250 272 12436.25 49.85 55245.22 88888.00 2007-09-29 12:37:44.375 272 12436.23 49.80 55245.22 88888.00 2007-09-29 12:37:44.500 272 12436.30 49.75 55245.18 88888.00 2007-09-29 12:37:44.625 272 12436.40 49.80 55245.15 88888.00 2007-09-29 12:37:44.750 272 12436.60 49.83 55245.12 88888.00 2007-09-29 12:37:44.875 272 12436.73 49.75 55245.07 88888.00 2007-09-29 12:37:45.000 272 12436.77 49.77 55245.00 88888.00 2007-09-29 12:37:45.125 272 12436.77 49.75 55245.00 88888.00 2007-09-29 12:37:45.250 272 12436.88 49.73 55245.00 88888.00 2007-09-29 12:37:45.375 272 12436.95 49.75 55244.95 88888.00 2007-09-29 12:37:45.500 272 12437.05 49.80 55244.93 88888.00 2007-09-29 12:37:45.625 272 12437.12 49.77 55244.93 88888.00 2007-09-29 12:37:45.750 272 12437.25 49.77 55244.88 88888.00 2007-09-29 12:37:45.875 272 12437.35 49.75 55244.85 88888.00 2007-09-29 12:37:46.000 272 12437.45 49.77 55244.80 88888.00 2007-09-29 12:37:46.125 272 12437.50 49.77 55244.78 88888.00 2007-09-29 12:37:46.250 272 12437.52 49.75 55244.72 88888.00 2007-09-29 12:37:46.375 272 12437.58 49.73 55244.70 88888.00 2007-09-29 12:37:46.500 272 12437.60 49.75 55244.68 88888.00 2007-09-29 12:37:46.625 272 12437.73 49.80 55244.68 88888.00 2007-09-29 12:37:46.750 272 12437.88 49.83 55244.65 88888.00 2007-09-29 12:37:46.875 272 12437.85 49.80 55244.57 88888.00 2007-09-29 12:37:47.000 272 12437.77 49.70 55244.55 88888.00 2007-09-29 12:37:47.125 272 12437.80 49.75 55244.57 88888.00 2007-09-29 12:37:47.250 272 12437.88 49.75 55244.55 88888.00 2007-09-29 12:37:47.375 272 12437.92 49.73 55244.47 88888.00 2007-09-29 12:37:47.500 272 12437.92 49.70 55244.47 88888.00 2007-09-29 12:37:47.625 272 12437.92 49.67 55244.45 88888.00 2007-09-29 12:37:47.750 272 12437.98 49.67 55244.45 88888.00 2007-09-29 12:37:47.875 272 12437.92 49.62 55244.40 88888.00 2007-09-29 12:37:48.000 272 12437.90 49.55 55244.40 88888.00 2007-09-29 12:37:48.125 272 12437.90 49.52 55244.38 88888.00 2007-09-29 12:37:48.250 272 12437.98 49.52 55244.32 88888.00 2007-09-29 12:37:48.375 272 12437.98 49.52 55244.30 88888.00 2007-09-29 12:37:48.500 272 12437.92 49.45 55244.30 88888.00 2007-09-29 12:37:48.625 272 12437.85 49.35 55244.28 88888.00 2007-09-29 12:37:48.750 272 12437.98 49.33 55244.32 88888.00 2007-09-29 12:37:48.875 272 12438.08 49.33 55244.30 88888.00 2007-09-29 12:37:49.000 272 12438.08 49.30 55244.25 88888.00 2007-09-29 12:37:49.125 272 12438.12 49.33 55244.25 88888.00 2007-09-29 12:37:49.250 272 12438.05 49.17 55244.22 88888.00 2007-09-29 12:37:49.375 272 12438.00 49.08 55244.22 88888.00 2007-09-29 12:37:49.500 272 12438.05 49.12 55244.25 88888.00 2007-09-29 12:37:49.625 272 12438.10 49.12 55244.25 88888.00 2007-09-29 12:37:49.750 272 12438.02 48.98 55244.15 88888.00 2007-09-29 12:37:49.875 272 12437.98 48.90 55244.12 88888.00 2007-09-29 12:37:50.000 272 12437.98 48.90 55244.10 88888.00 2007-09-29 12:37:50.125 272 12438.02 48.85 55244.12 88888.00 2007-09-29 12:37:50.250 272 12438.05 48.77 55244.10 88888.00 2007-09-29 12:37:50.375 272 12438.05 48.77 55244.12 88888.00 2007-09-29 12:37:50.500 272 12437.95 48.77 55244.07 88888.00 2007-09-29 12:37:50.625 272 12437.92 48.70 55244.07 88888.00 2007-09-29 12:37:50.750 272 12438.00 48.67 55244.07 88888.00 2007-09-29 12:37:50.875 272 12438.08 48.65 55244.07 88888.00 2007-09-29 12:37:51.000 272 12438.00 48.60 55244.05 88888.00 2007-09-29 12:37:51.125 272 12437.92 48.55 55244.05 88888.00 2007-09-29 12:37:51.250 272 12437.92 48.52 55244.10 88888.00 2007-09-29 12:37:51.375 272 12437.95 48.52 55244.05 88888.00 2007-09-29 12:37:51.500 272 12437.92 48.52 55244.03 88888.00 2007-09-29 12:37:51.625 272 12437.85 48.42 55244.00 88888.00 2007-09-29 12:37:51.750 272 12437.83 48.42 55244.00 88888.00 2007-09-29 12:37:51.875 272 12437.80 48.40 55244.00 88888.00 2007-09-29 12:37:52.000 272 12437.73 48.35 55243.97 88888.00 2007-09-29 12:37:52.125 272 12437.67 48.27 55243.95 88888.00 2007-09-29 12:37:52.250 272 12437.73 48.23 55243.97 88888.00 2007-09-29 12:37:52.375 272 12437.73 48.17 55243.97 88888.00 2007-09-29 12:37:52.500 272 12437.65 48.10 55243.95 88888.00 2007-09-29 12:37:52.625 272 12437.67 48.10 55243.97 88888.00 2007-09-29 12:37:52.750 272 12437.67 48.10 55243.95 88888.00 2007-09-29 12:37:52.875 272 12437.62 48.05 55243.93 88888.00 2007-09-29 12:37:53.000 272 12437.70 48.02 55243.90 88888.00 2007-09-29 12:37:53.125 272 12437.75 48.02 55243.88 88888.00 2007-09-29 12:37:53.250 272 12437.75 47.92 55243.90 88888.00 2007-09-29 12:37:53.375 272 12437.67 47.88 55243.90 88888.00 2007-09-29 12:37:53.500 272 12437.67 47.80 55243.93 88888.00 2007-09-29 12:37:53.625 272 12437.62 47.75 55243.90 88888.00 2007-09-29 12:37:53.750 272 12437.58 47.70 55243.90 88888.00 2007-09-29 12:37:53.875 272 12437.50 47.70 55243.90 88888.00 2007-09-29 12:37:54.000 272 12437.50 47.60 55243.88 88888.00 2007-09-29 12:37:54.125 272 12437.50 47.48 55243.85 88888.00 2007-09-29 12:37:54.250 272 12437.48 47.45 55243.85 88888.00 2007-09-29 12:37:54.375 272 12437.45 47.40 55243.82 88888.00 2007-09-29 12:37:54.500 272 12437.40 47.38 55243.85 88888.00 2007-09-29 12:37:54.625 272 12437.42 47.35 55243.88 88888.00 2007-09-29 12:37:54.750 272 12437.40 47.27 55243.85 88888.00 2007-09-29 12:37:54.875 272 12437.30 47.23 55243.85 88888.00 2007-09-29 12:37:55.000 272 12437.30 47.17 55243.80 88888.00 2007-09-29 12:37:55.125 272 12437.30 47.15 55243.80 88888.00 2007-09-29 12:37:55.250 272 12437.33 47.12 55243.78 88888.00 2007-09-29 12:37:55.375 272 12437.27 47.08 55243.78 88888.00 2007-09-29 12:37:55.500 272 12437.27 47.02 55243.78 88888.00 2007-09-29 12:37:55.625 272 12437.30 46.92 55243.78 88888.00 2007-09-29 12:37:55.750 272 12437.33 46.85 55243.78 88888.00 2007-09-29 12:37:55.875 272 12437.27 46.88 55243.80 88888.00 2007-09-29 12:37:56.000 272 12437.27 46.90 55243.78 88888.00 2007-09-29 12:37:56.125 272 12437.30 46.90 55243.78 88888.00 2007-09-29 12:37:56.250 272 12437.23 46.83 55243.75 88888.00 2007-09-29 12:37:56.375 272 12437.20 46.80 55243.72 88888.00 2007-09-29 12:37:56.500 272 12437.20 46.73 55243.72 88888.00 2007-09-29 12:37:56.625 272 12437.25 46.70 55243.75 88888.00 2007-09-29 12:37:56.750 272 12437.40 46.67 55243.78 88888.00 2007-09-29 12:37:56.875 272 12437.38 46.65 55243.75 88888.00 2007-09-29 12:37:57.000 272 12437.33 46.60 55243.75 88888.00 2007-09-29 12:37:57.125 272 12437.27 46.52 55243.72 88888.00 2007-09-29 12:37:57.250 272 12437.35 46.55 55243.72 88888.00 2007-09-29 12:37:57.375 272 12437.48 46.58 55243.70 88888.00 2007-09-29 12:37:57.500 272 12437.42 46.55 55243.65 88888.00 2007-09-29 12:37:57.625 272 12437.48 46.52 55243.70 88888.00 2007-09-29 12:37:57.750 272 12437.55 46.50 55243.70 88888.00 2007-09-29 12:37:57.875 272 12437.62 46.50 55243.70 88888.00 2007-09-29 12:37:58.000 272 12437.65 46.52 55243.65 88888.00 2007-09-29 12:37:58.125 272 12437.67 46.45 55243.65 88888.00 2007-09-29 12:37:58.250 272 12437.73 46.40 55243.60 88888.00 2007-09-29 12:37:58.375 272 12437.70 46.40 55243.57 88888.00 2007-09-29 12:37:58.500 272 12437.65 46.40 55243.55 88888.00 2007-09-29 12:37:58.625 272 12437.75 46.42 55243.57 88888.00 2007-09-29 12:37:58.750 272 12437.95 46.48 55243.57 88888.00 2007-09-29 12:37:58.875 272 12437.98 46.50 55243.53 88888.00 2007-09-29 12:37:59.000 272 12437.88 46.52 55243.47 88888.00 2007-09-29 12:37:59.125 272 12437.88 46.52 55243.50 88888.00 2007-09-29 12:37:59.250 272 12437.98 46.58 55243.53 88888.00 2007-09-29 12:37:59.375 272 12438.00 46.60 55243.45 88888.00 2007-09-29 12:37:59.500 272 12437.95 46.60 55243.47 88888.00 2007-09-29 12:37:59.625 272 12437.92 46.62 55243.45 88888.00 2007-09-29 12:37:59.750 272 12437.95 46.70 55243.43 88888.00 2007-09-29 12:37:59.875 272 12437.90 46.73 55243.40 88888.00 2007-09-29 12:38:00.000 272 12437.90 46.70 55243.38 88888.00 2007-09-29 12:38:00.125 272 12437.98 46.80 55243.40 88888.00 2007-09-29 12:38:00.250 272 12438.05 46.88 55243.40 88888.00 2007-09-29 12:38:00.375 272 12438.10 46.90 55243.38 88888.00 2007-09-29 12:38:00.500 272 12438.02 46.95 55243.30 88888.00 2007-09-29 12:38:00.625 272 12438.02 47.05 55243.32 88888.00 2007-09-29 12:38:00.750 272 12438.02 47.10 55243.32 88888.00 2007-09-29 12:38:00.875 272 12438.00 47.10 55243.35 88888.00 2007-09-29 12:38:01.000 272 12437.98 47.10 55243.28 88888.00 2007-09-29 12:38:01.125 272 12437.95 47.15 55243.28 88888.00 2007-09-29 12:38:01.250 272 12437.88 47.17 55243.30 88888.00 2007-09-29 12:38:01.375 272 12437.83 47.17 55243.25 88888.00 2007-09-29 12:38:01.500 272 12437.75 47.23 55243.22 88888.00 2007-09-29 12:38:01.625 272 12437.77 47.33 55243.22 88888.00 2007-09-29 12:38:01.750 272 12437.70 47.30 55243.22 88888.00 2007-09-29 12:38:01.875 272 12437.52 47.27 55243.18 88888.00 2007-09-29 12:38:02.000 272 12437.45 47.30 55243.18 88888.00 2007-09-29 12:38:02.125 272 12437.42 47.27 55243.18 88888.00 2007-09-29 12:38:02.250 272 12437.35 47.33 55243.18 88888.00 2007-09-29 12:38:02.375 272 12437.30 47.35 55243.18 88888.00 2007-09-29 12:38:02.500 272 12437.23 47.35 55243.18 88888.00 2007-09-29 12:38:02.625 272 12437.25 47.40 55243.18 88888.00 2007-09-29 12:38:02.750 272 12437.25 47.42 55243.18 88888.00 2007-09-29 12:38:02.875 272 12437.08 47.42 55243.18 88888.00 2007-09-29 12:38:03.000 272 12436.95 47.42 55243.12 88888.00 2007-09-29 12:38:03.125 272 12436.95 47.42 55243.12 88888.00 2007-09-29 12:38:03.250 272 12436.95 47.45 55243.12 88888.00 2007-09-29 12:38:03.375 272 12436.92 47.45 55243.12 88888.00 2007-09-29 12:38:03.500 272 12436.88 47.50 55243.12 88888.00 2007-09-29 12:38:03.625 272 12436.83 47.50 55243.10 88888.00 2007-09-29 12:38:03.750 272 12436.80 47.48 55243.10 88888.00 2007-09-29 12:38:03.875 272 12436.83 47.48 55243.15 88888.00 2007-09-29 12:38:04.000 272 12436.80 47.48 55243.10 88888.00 2007-09-29 12:38:04.125 272 12436.73 47.42 55243.05 88888.00 2007-09-29 12:38:04.250 272 12436.65 47.40 55243.05 88888.00 2007-09-29 12:38:04.375 272 12436.67 47.42 55243.07 88888.00 2007-09-29 12:38:04.500 272 12436.65 47.33 55243.07 88888.00 2007-09-29 12:38:04.625 272 12436.55 47.23 55243.10 88888.00 2007-09-29 12:38:04.750 272 12436.55 47.25 55243.12 88888.00 2007-09-29 12:38:04.875 272 12436.52 47.25 55243.12 88888.00 2007-09-29 12:38:05.000 272 12436.52 47.27 55243.07 88888.00 2007-09-29 12:38:05.125 272 12436.50 47.23 55243.07 88888.00 2007-09-29 12:38:05.250 272 12436.48 47.15 55243.10 88888.00 2007-09-29 12:38:05.375 272 12436.45 47.15 55243.07 88888.00 2007-09-29 12:38:05.500 272 12436.45 47.05 55243.03 88888.00 2007-09-29 12:38:05.625 272 12436.42 46.95 55243.03 88888.00 2007-09-29 12:38:05.750 272 12436.40 46.92 55243.07 88888.00 2007-09-29 12:38:05.875 272 12436.48 46.92 55243.07 88888.00 2007-09-29 12:38:06.000 272 12436.55 46.85 55243.05 88888.00 2007-09-29 12:38:06.125 272 12436.50 46.70 55243.10 88888.00 2007-09-29 12:38:06.250 272 12436.38 46.62 55243.10 88888.00 2007-09-29 12:38:06.375 272 12436.40 46.62 55243.10 88888.00 2007-09-29 12:38:06.500 272 12436.40 46.58 55243.07 88888.00 2007-09-29 12:38:06.625 272 12436.42 46.48 55243.05 88888.00 2007-09-29 12:38:06.750 272 12436.40 46.42 55243.05 88888.00 2007-09-29 12:38:06.875 272 12436.42 46.35 55243.05 88888.00 2007-09-29 12:38:07.000 272 12436.45 46.25 55243.05 88888.00 2007-09-29 12:38:07.125 272 12436.40 46.23 55243.03 88888.00 2007-09-29 12:38:07.250 272 12436.48 46.23 55243.05 88888.00 2007-09-29 12:38:07.375 272 12436.55 46.15 55243.07 88888.00 2007-09-29 12:38:07.500 272 12436.60 46.08 55243.07 88888.00 2007-09-29 12:38:07.625 272 12436.60 45.95 55243.07 88888.00 2007-09-29 12:38:07.750 272 12436.58 45.92 55243.07 88888.00 2007-09-29 12:38:07.875 272 12436.58 45.90 55243.07 88888.00 2007-09-29 12:38:08.000 272 12436.65 45.88 55243.07 88888.00 2007-09-29 12:38:08.125 272 12436.70 45.90 55243.07 88888.00 2007-09-29 12:38:08.250 272 12436.70 45.80 55243.05 88888.00 2007-09-29 12:38:08.375 272 12436.75 45.85 55243.10 88888.00 2007-09-29 12:38:08.500 272 12436.80 45.83 55243.07 88888.00 2007-09-29 12:38:08.625 272 12436.90 45.80 55243.07 88888.00 2007-09-29 12:38:08.750 272 12436.92 45.83 55243.07 88888.00 2007-09-29 12:38:08.875 272 12436.90 45.88 55243.05 88888.00 2007-09-29 12:38:09.000 272 12436.95 45.80 55243.03 88888.00 2007-09-29 12:38:09.125 272 12437.02 45.75 55243.05 88888.00 2007-09-29 12:38:09.250 272 12437.05 45.85 55243.07 88888.00 2007-09-29 12:38:09.375 272 12436.98 45.83 55243.10 88888.00 2007-09-29 12:38:09.500 272 12436.92 45.85 55243.12 88888.00 2007-09-29 12:38:09.625 272 12436.95 45.88 55243.10 88888.00 2007-09-29 12:38:09.750 272 12437.00 45.92 55243.12 88888.00 2007-09-29 12:38:09.875 272 12437.08 45.95 55243.12 88888.00 2007-09-29 12:38:10.000 272 12437.12 46.00 55243.10 88888.00 2007-09-29 12:38:10.125 272 12437.15 46.08 55243.07 88888.00 2007-09-29 12:38:10.250 272 12437.12 46.15 55243.10 88888.00 2007-09-29 12:38:10.375 272 12437.15 46.12 55243.07 88888.00 2007-09-29 12:38:10.500 272 12437.10 46.12 55243.07 88888.00 2007-09-29 12:38:10.625 272 12437.20 46.23 55243.10 88888.00 2007-09-29 12:38:10.750 272 12437.25 46.27 55243.07 88888.00 2007-09-29 12:38:10.875 272 12437.23 46.25 55243.03 88888.00 2007-09-29 12:38:11.000 272 12437.20 46.33 55243.03 88888.00 2007-09-29 12:38:11.125 272 12437.23 46.42 55243.03 88888.00 2007-09-29 12:38:11.250 272 12437.23 46.48 55243.03 88888.00 2007-09-29 12:38:11.375 272 12437.25 46.55 55243.05 88888.00 2007-09-29 12:38:11.500 272 12437.25 46.60 55243.00 88888.00 2007-09-29 12:38:11.625 272 12437.20 46.67 55243.00 88888.00 2007-09-29 12:38:11.750 272 12437.23 46.75 55243.00 88888.00 2007-09-29 12:38:11.875 272 12437.27 46.83 55242.97 88888.00 2007-09-29 12:38:12.000 272 12437.30 46.83 55242.97 88888.00 2007-09-29 12:38:12.125 272 12437.27 46.90 55243.00 88888.00 2007-09-29 12:38:12.250 272 12437.23 46.95 55242.97 88888.00 2007-09-29 12:38:12.375 272 12437.23 47.02 55242.93 88888.00 2007-09-29 12:38:12.500 272 12437.27 47.10 55242.97 88888.00 2007-09-29 12:38:12.625 272 12437.30 47.17 55242.95 88888.00 2007-09-29 12:38:12.750 272 12437.33 47.25 55242.93 88888.00 2007-09-29 12:38:12.875 272 12437.42 47.35 55242.93 88888.00 2007-09-29 12:38:13.000 272 12437.42 47.50 55242.85 88888.00 2007-09-29 12:38:13.125 272 12437.27 47.55 55242.82 88888.00 2007-09-29 12:38:13.250 272 12437.25 47.65 55242.85 88888.00 2007-09-29 12:38:13.375 272 12437.27 47.80 55242.80 88888.00 2007-09-29 12:38:13.500 272 12437.23 47.90 55242.80 88888.00 2007-09-29 12:38:13.625 272 12437.17 48.02 55242.78 88888.00 2007-09-29 12:38:13.750 272 12437.12 48.10 55242.78 88888.00 2007-09-29 12:38:13.875 272 12437.00 48.15 55242.75 88888.00 2007-09-29 12:38:14.000 272 12436.95 48.23 55242.70 88888.00 2007-09-29 12:38:14.125 272 12436.92 48.33 55242.70 88888.00 2007-09-29 12:38:14.250 272 12436.88 48.45 55242.68 88888.00 2007-09-29 12:38:14.375 272 12436.77 48.48 55242.68 88888.00 2007-09-29 12:38:14.500 272 12436.73 48.55 55242.65 88888.00 2007-09-29 12:38:14.625 272 12436.70 48.62 55242.65 88888.00 2007-09-29 12:38:14.750 272 12436.65 48.65 55242.62 88888.00 2007-09-29 12:38:14.875 272 12436.62 48.75 55242.62 88888.00 2007-09-29 12:38:15.000 272 12436.58 48.80 55242.57 88888.00 2007-09-29 12:38:15.125 272 12436.55 48.85 55242.60 88888.00 2007-09-29 12:38:15.250 272 12436.58 49.00 55242.62 88888.00 2007-09-29 12:38:15.375 272 12436.55 49.02 55242.60 88888.00 2007-09-29 12:38:15.500 272 12436.40 48.90 55242.55 88888.00 2007-09-29 12:38:15.625 272 12436.27 48.92 55242.53 88888.00 2007-09-29 12:38:15.750 272 12436.23 49.00 55242.53 88888.00 2007-09-29 12:38:15.875 272 12436.12 49.02 55242.50 88888.00 2007-09-29 12:38:16.000 272 12436.05 49.05 55242.53 88888.00 2007-09-29 12:38:16.125 272 12435.98 49.15 55242.60 88888.00 2007-09-29 12:38:16.250 272 12435.85 49.12 55242.57 88888.00 2007-09-29 12:38:16.375 272 12435.73 49.12 55242.57 88888.00 2007-09-29 12:38:16.500 272 12435.60 49.17 55242.57 88888.00 2007-09-29 12:38:16.625 272 12435.45 49.25 55242.62 88888.00 2007-09-29 12:38:16.750 272 12435.33 49.27 55242.62 88888.00 2007-09-29 12:38:16.875 272 12435.20 49.27 55242.62 88888.00 2007-09-29 12:38:17.000 272 12434.98 49.30 55242.60 88888.00 2007-09-29 12:38:17.125 272 12434.83 49.38 55242.62 88888.00 2007-09-29 12:38:17.250 272 12434.70 49.42 55242.68 88888.00 2007-09-29 12:38:17.375 272 12434.60 49.48 55242.70 88888.00 2007-09-29 12:38:17.500 272 12434.42 49.48 55242.72 88888.00 2007-09-29 12:38:17.625 272 12434.27 49.55 55242.75 88888.00 2007-09-29 12:38:17.750 272 12434.10 49.62 55242.75 88888.00 2007-09-29 12:38:17.875 272 12433.92 49.62 55242.75 88888.00 2007-09-29 12:38:18.000 272 12433.80 49.62 55242.75 88888.00 2007-09-29 12:38:18.125 272 12433.67 49.65 55242.78 88888.00 2007-09-29 12:38:18.250 272 12433.60 49.73 55242.88 88888.00 2007-09-29 12:38:18.375 272 12433.52 49.70 55242.90 88888.00 2007-09-29 12:38:18.500 272 12433.23 49.67 55242.90 88888.00 2007-09-29 12:38:18.625 272 12433.10 49.67 55242.97 88888.00 2007-09-29 12:38:18.750 272 12433.00 49.67 55243.03 88888.00 2007-09-29 12:38:18.875 272 12432.92 49.62 55243.05 88888.00 2007-09-29 12:38:19.000 272 12432.80 49.55 55243.10 88888.00 2007-09-29 12:38:19.125 272 12432.70 49.52 55243.15 88888.00 2007-09-29 12:38:19.250 272 12432.55 49.45 55243.18 88888.00 2007-09-29 12:38:19.375 272 12432.50 49.40 55243.20 88888.00 2007-09-29 12:38:19.500 272 12432.55 49.33 55243.25 88888.00 2007-09-29 12:38:19.625 272 12432.55 49.17 55243.28 88888.00 2007-09-29 12:38:19.750 272 12432.52 49.00 55243.30 88888.00 2007-09-29 12:38:19.875 272 12432.52 48.92 55243.35 88888.00 2007-09-29 12:38:20.000 272 12432.45 48.85 55243.35 88888.00 2007-09-29 12:38:20.125 272 12432.38 48.77 55243.38 88888.00 2007-09-29 12:38:20.250 272 12432.35 48.70 55243.45 88888.00 2007-09-29 12:38:20.375 272 12432.38 48.60 55243.45 88888.00 2007-09-29 12:38:20.500 272 12432.40 48.50 55243.45 88888.00 2007-09-29 12:38:20.625 272 12432.40 48.40 55243.47 88888.00 2007-09-29 12:38:20.750 272 12432.33 48.25 55243.50 88888.00 2007-09-29 12:38:20.875 272 12432.38 48.20 55243.57 88888.00 2007-09-29 12:38:21.000 272 12432.40 48.12 55243.57 88888.00 2007-09-29 12:38:21.125 272 12432.50 48.05 55243.60 88888.00 2007-09-29 12:38:21.250 272 12432.58 48.00 55243.65 88888.00 2007-09-29 12:38:21.375 272 12432.60 47.95 55243.57 88888.00 2007-09-29 12:38:21.500 272 12432.67 47.95 55243.57 88888.00 2007-09-29 12:38:21.625 272 12432.75 47.88 55243.60 88888.00 2007-09-29 12:38:21.750 272 12432.80 47.83 55243.60 88888.00 2007-09-29 12:38:21.875 272 12432.88 47.85 55243.65 88888.00 2007-09-29 12:38:22.000 272 12432.95 47.83 55243.65 88888.00 2007-09-29 12:38:22.125 272 12433.10 47.83 55243.70 88888.00 2007-09-29 12:38:22.250 272 12433.17 47.73 55243.68 88888.00 2007-09-29 12:38:22.375 272 12433.17 47.67 55243.65 88888.00 2007-09-29 12:38:22.500 272 12433.27 47.75 55243.68 88888.00 2007-09-29 12:38:22.625 272 12433.38 47.75 55243.65 88888.00 2007-09-29 12:38:22.750 272 12433.48 47.73 55243.68 88888.00 2007-09-29 12:38:22.875 272 12433.55 47.70 55243.68 88888.00 2007-09-29 12:38:23.000 272 12433.65 47.75 55243.65 88888.00 2007-09-29 12:38:23.125 272 12433.75 47.75 55243.62 88888.00 2007-09-29 12:38:23.250 272 12433.77 47.75 55243.60 88888.00 2007-09-29 12:38:23.375 272 12433.83 47.77 55243.62 88888.00 2007-09-29 12:38:23.500 272 12433.90 47.80 55243.60 88888.00 2007-09-29 12:38:23.625 272 12434.05 47.77 55243.55 88888.00 2007-09-29 12:38:23.750 272 12434.15 47.80 55243.53 88888.00 2007-09-29 12:38:23.875 272 12434.25 47.85 55243.50 88888.00 2007-09-29 12:38:24.000 272 12434.40 47.88 55243.50 88888.00 2007-09-29 12:38:24.125 272 12434.55 47.90 55243.47 88888.00 2007-09-29 12:38:24.250 272 12434.58 47.88 55243.43 88888.00 2007-09-29 12:38:24.375 272 12434.70 47.88 55243.38 88888.00 2007-09-29 12:38:24.500 272 12434.70 47.85 55243.38 88888.00 2007-09-29 12:38:24.625 272 12434.73 47.85 55243.38 88888.00 2007-09-29 12:38:24.750 272 12434.88 47.88 55243.30 88888.00 2007-09-29 12:38:24.875 272 12435.02 47.92 55243.28 88888.00 2007-09-29 12:38:25.000 272 12435.15 48.00 55243.30 88888.00 2007-09-29 12:38:25.125 272 12435.23 47.98 55243.28 88888.00 2007-09-29 12:38:25.250 272 12435.25 47.85 55243.22 88888.00 2007-09-29 12:38:25.375 272 12435.27 47.83 55243.18 88888.00 2007-09-29 12:38:25.500 272 12435.35 47.90 55243.18 88888.00 2007-09-29 12:38:25.625 272 12435.50 47.95 55243.18 88888.00 2007-09-29 12:38:25.750 272 12435.60 47.90 55243.12 88888.00 2007-09-29 12:38:25.875 272 12435.62 47.88 55243.10 88888.00 2007-09-29 12:38:26.000 272 12435.70 47.95 55243.05 88888.00 2007-09-29 12:38:26.125 272 12435.80 47.95 55243.07 88888.00 2007-09-29 12:38:26.250 272 12435.75 47.88 55243.03 88888.00 2007-09-29 12:38:26.375 272 12435.77 47.90 55243.00 88888.00 2007-09-29 12:38:26.500 272 12435.83 47.88 55242.97 88888.00 2007-09-29 12:38:26.625 272 12435.95 47.85 55242.97 88888.00 2007-09-29 12:38:26.750 272 12436.02 47.85 55242.97 88888.00 2007-09-29 12:38:26.875 272 12436.05 47.77 55242.93 88888.00 2007-09-29 12:38:27.000 272 12436.12 47.77 55242.88 88888.00 2007-09-29 12:38:27.125 272 12436.27 47.80 55242.88 88888.00 2007-09-29 12:38:27.250 272 12436.27 47.77 55242.88 88888.00 2007-09-29 12:38:27.375 272 12436.33 47.70 55242.85 88888.00 2007-09-29 12:38:27.500 272 12436.48 47.75 55242.82 88888.00 2007-09-29 12:38:27.625 272 12436.55 47.70 55242.80 88888.00 2007-09-29 12:38:27.750 272 12436.62 47.70 55242.78 88888.00 2007-09-29 12:38:27.875 272 12436.73 47.70 55242.72 88888.00 2007-09-29 12:38:28.000 272 12436.67 47.58 55242.68 88888.00 2007-09-29 12:38:28.125 272 12436.67 47.58 55242.68 88888.00 2007-09-29 12:38:28.250 272 12436.77 47.60 55242.68 88888.00 2007-09-29 12:38:28.375 272 12436.85 47.60 55242.68 88888.00 2007-09-29 12:38:28.500 272 12436.92 47.58 55242.65 88888.00 2007-09-29 12:38:28.625 272 12436.92 47.50 55242.57 88888.00 2007-09-29 12:38:28.750 272 12436.95 47.45 55242.57 88888.00 2007-09-29 12:38:28.875 272 12437.08 47.48 55242.57 88888.00 2007-09-29 12:38:29.000 272 12437.20 47.45 55242.57 88888.00 2007-09-29 12:38:29.125 272 12437.27 47.42 55242.55 88888.00 2007-09-29 12:38:29.250 272 12437.42 47.50 55242.57 88888.00 2007-09-29 12:38:29.375 272 12437.50 47.52 55242.53 88888.00 2007-09-29 12:38:29.500 272 12437.58 47.50 55242.50 88888.00 2007-09-29 12:38:29.625 272 12437.62 47.40 55242.47 88888.00 2007-09-29 12:38:29.750 272 12437.73 47.40 55242.50 88888.00 2007-09-29 12:38:29.875 272 12437.80 47.42 55242.47 88888.00 2007-09-29 12:38:30.000 272 12437.85 47.42 55242.47 88888.00 2007-09-29 12:38:30.125 272 12437.88 47.40 55242.47 88888.00 2007-09-29 12:38:30.250 272 12437.88 47.38 55242.43 88888.00 2007-09-29 12:38:30.375 272 12437.95 47.35 55242.43 88888.00 2007-09-29 12:38:30.500 272 12438.02 47.38 55242.45 88888.00 2007-09-29 12:38:30.625 272 12438.12 47.45 55242.50 88888.00 2007-09-29 12:38:30.750 272 12438.20 47.45 55242.45 88888.00 2007-09-29 12:38:30.875 272 12438.10 47.40 55242.43 88888.00 2007-09-29 12:38:31.000 272 12438.15 47.42 55242.43 88888.00 2007-09-29 12:38:31.125 272 12438.25 47.48 55242.40 88888.00 2007-09-29 12:38:31.250 272 12438.30 47.48 55242.38 88888.00 2007-09-29 12:38:31.375 272 12438.40 47.48 55242.35 88888.00 2007-09-29 12:38:31.500 272 12438.40 47.45 55242.35 88888.00 2007-09-29 12:38:31.625 272 12438.42 47.48 55242.35 88888.00 2007-09-29 12:38:31.750 272 12438.55 47.52 55242.38 88888.00 2007-09-29 12:38:31.875 272 12438.67 47.58 55242.38 88888.00 2007-09-29 12:38:32.000 272 12438.70 47.55 55242.32 88888.00 2007-09-29 12:38:32.125 272 12438.80 47.50 55242.32 88888.00 2007-09-29 12:38:32.250 272 12438.90 47.52 55242.30 88888.00 2007-09-29 12:38:32.375 272 12438.98 47.55 55242.32 88888.00 2007-09-29 12:38:32.500 272 12439.00 47.55 55242.28 88888.00 2007-09-29 12:38:32.625 272 12439.12 47.52 55242.30 88888.00 2007-09-29 12:38:32.750 272 12439.10 47.52 55242.28 88888.00 2007-09-29 12:38:32.875 272 12439.12 47.55 55242.30 88888.00 2007-09-29 12:38:33.000 272 12439.20 47.55 55242.28 88888.00 2007-09-29 12:38:33.125 272 12439.25 47.50 55242.25 88888.00 2007-09-29 12:38:33.250 272 12439.38 47.48 55242.25 88888.00 2007-09-29 12:38:33.375 272 12439.50 47.48 55242.22 88888.00 2007-09-29 12:38:33.500 272 12439.52 47.45 55242.25 88888.00 2007-09-29 12:38:33.625 272 12439.50 47.42 55242.25 88888.00 2007-09-29 12:38:33.750 272 12439.60 47.45 55242.25 88888.00 2007-09-29 12:38:33.875 272 12439.67 47.42 55242.25 88888.00 2007-09-29 12:38:34.000 272 12439.77 47.45 55242.25 88888.00 2007-09-29 12:38:34.125 272 12439.90 47.45 55242.22 88888.00 2007-09-29 12:38:34.250 272 12439.95 47.40 55242.22 88888.00 2007-09-29 12:38:34.375 272 12439.95 47.38 55242.20 88888.00 2007-09-29 12:38:34.500 272 12439.95 47.30 55242.22 88888.00 2007-09-29 12:38:34.625 272 12439.95 47.25 55242.20 88888.00 2007-09-29 12:38:34.750 272 12440.00 47.20 55242.22 88888.00 2007-09-29 12:38:34.875 272 12440.05 47.20 55242.22 88888.00 2007-09-29 12:38:35.000 272 12440.12 47.25 55242.22 88888.00 2007-09-29 12:38:35.125 272 12440.17 47.25 55242.25 88888.00 2007-09-29 12:38:35.250 272 12440.25 47.23 55242.28 88888.00 2007-09-29 12:38:35.375 272 12440.23 47.20 55242.28 88888.00 2007-09-29 12:38:35.500 272 12440.23 47.17 55242.28 88888.00 2007-09-29 12:38:35.625 272 12440.30 47.12 55242.28 88888.00 2007-09-29 12:38:35.750 272 12440.38 47.05 55242.28 88888.00 2007-09-29 12:38:35.875 272 12440.27 46.95 55242.25 88888.00 2007-09-29 12:38:36.000 272 12440.25 46.90 55242.25 88888.00 2007-09-29 12:38:36.125 272 12440.25 46.90 55242.30 88888.00 2007-09-29 12:38:36.250 272 12440.25 46.90 55242.35 88888.00 2007-09-29 12:38:36.375 272 12440.25 46.83 55242.32 88888.00 2007-09-29 12:38:36.500 272 12440.17 46.70 55242.32 88888.00 2007-09-29 12:38:36.625 272 12440.20 46.65 55242.38 88888.00 2007-09-29 12:38:36.750 272 12440.25 46.62 55242.40 88888.00 2007-09-29 12:38:36.875 272 12440.27 46.50 55242.43 88888.00 2007-09-29 12:38:37.000 272 12440.20 46.38 55242.43 88888.00 2007-09-29 12:38:37.125 272 12440.20 46.38 55242.43 88888.00 2007-09-29 12:38:37.250 272 12440.20 46.38 55242.45 88888.00 2007-09-29 12:38:37.375 272 12440.17 46.25 55242.50 88888.00 2007-09-29 12:38:37.500 272 12440.12 46.17 55242.53 88888.00 2007-09-29 12:38:37.625 272 12440.10 46.17 55242.57 88888.00 2007-09-29 12:38:37.750 272 12440.02 46.05 55242.53 88888.00 2007-09-29 12:38:37.875 272 12440.02 45.88 55242.53 88888.00 2007-09-29 12:38:38.000 272 12440.05 45.80 55242.55 88888.00 2007-09-29 12:38:38.125 272 12440.08 45.75 55242.62 88888.00 2007-09-29 12:38:38.250 272 12440.05 45.67 55242.62 88888.00 2007-09-29 12:38:38.375 272 12440.02 45.62 55242.60 88888.00 2007-09-29 12:38:38.500 272 12440.00 45.60 55242.57 88888.00 2007-09-29 12:38:38.625 272 12440.00 45.50 55242.62 88888.00 2007-09-29 12:38:38.750 272 12440.00 45.40 55242.68 88888.00 2007-09-29 12:38:38.875 272 12439.98 45.35 55242.72 88888.00 2007-09-29 12:38:39.000 272 12439.95 45.25 55242.70 88888.00 2007-09-29 12:38:39.125 272 12439.88 45.10 55242.72 88888.00 2007-09-29 12:38:39.250 272 12439.88 45.05 55242.75 88888.00 2007-09-29 12:38:39.375 272 12439.92 45.05 55242.75 88888.00 2007-09-29 12:38:39.500 272 12439.92 44.92 55242.75 88888.00 2007-09-29 12:38:39.625 272 12439.88 44.85 55242.75 88888.00 2007-09-29 12:38:39.750 272 12439.88 44.80 55242.82 88888.00 2007-09-29 12:38:39.875 272 12439.95 44.77 55242.82 88888.00 2007-09-29 12:38:40.000 272 12439.88 44.65 55242.82 88888.00 2007-09-29 12:38:40.125 272 12439.90 44.62 55242.82 88888.00 2007-09-29 12:38:40.250 272 12439.98 44.55 55242.82 88888.00 2007-09-29 12:38:40.375 272 12439.98 44.48 55242.85 88888.00 2007-09-29 12:38:40.500 272 12439.95 44.38 55242.85 88888.00 2007-09-29 12:38:40.625 272 12440.02 44.35 55242.88 88888.00 2007-09-29 12:38:40.750 272 12440.00 44.35 55242.93 88888.00 2007-09-29 12:38:40.875 272 12440.00 44.25 55242.95 88888.00 2007-09-29 12:38:41.000 272 12440.00 44.30 55242.97 88888.00 2007-09-29 12:38:41.125 272 12440.08 44.30 55242.97 88888.00 2007-09-29 12:38:41.250 272 12440.02 44.23 55242.95 88888.00 2007-09-29 12:38:41.375 272 12440.00 44.20 55242.95 88888.00 2007-09-29 12:38:41.500 272 12440.00 44.17 55243.00 88888.00 2007-09-29 12:38:41.625 272 12440.02 44.20 55243.00 88888.00 2007-09-29 12:38:41.750 272 12440.05 44.23 55243.03 88888.00 2007-09-29 12:38:41.875 272 12440.17 44.23 55243.03 88888.00 2007-09-29 12:38:42.000 272 12440.17 44.23 55243.00 88888.00 2007-09-29 12:38:42.125 272 12440.23 44.27 55243.05 88888.00 2007-09-29 12:38:42.250 272 12440.27 44.33 55243.10 88888.00 2007-09-29 12:38:42.375 272 12440.27 44.25 55243.05 88888.00 2007-09-29 12:38:42.500 272 12440.25 44.25 55243.07 88888.00 2007-09-29 12:38:42.625 272 12440.25 44.23 55243.10 88888.00 2007-09-29 12:38:42.750 272 12440.30 44.25 55243.10 88888.00 2007-09-29 12:38:42.875 272 12440.40 44.33 55243.12 88888.00 2007-09-29 12:38:43.000 272 12440.45 44.40 55243.15 88888.00 2007-09-29 12:38:43.125 272 12440.50 44.48 55243.20 88888.00 2007-09-29 12:38:43.250 272 12440.45 44.50 55243.18 88888.00 2007-09-29 12:38:43.375 272 12440.35 44.45 55243.12 88888.00 2007-09-29 12:38:43.500 272 12440.30 44.45 55243.12 88888.00 2007-09-29 12:38:43.625 272 12440.33 44.52 55243.20 88888.00 2007-09-29 12:38:43.750 272 12440.42 44.60 55243.22 88888.00 2007-09-29 12:38:43.875 272 12440.33 44.60 55243.25 88888.00 2007-09-29 12:38:44.000 272 12440.25 44.62 55243.22 88888.00 2007-09-29 12:38:44.125 272 12440.27 44.73 55243.25 88888.00 2007-09-29 12:38:44.250 272 12440.30 44.67 55243.25 88888.00 2007-09-29 12:38:44.375 272 12440.40 44.75 55243.25 88888.00 2007-09-29 12:38:44.500 272 12440.35 44.80 55243.28 88888.00 2007-09-29 12:38:44.625 272 12440.23 44.80 55243.28 88888.00 2007-09-29 12:38:44.750 272 12440.20 44.85 55243.30 88888.00 2007-09-29 12:38:44.875 272 12440.20 44.88 55243.32 88888.00 2007-09-29 12:38:45.000 272 12440.20 44.85 55243.35 88888.00 2007-09-29 12:38:45.125 272 12440.20 44.90 55243.38 88888.00 2007-09-29 12:38:45.250 272 12440.12 44.92 55243.43 88888.00 2007-09-29 12:38:45.375 272 12440.12 44.95 55243.43 88888.00 2007-09-29 12:38:45.500 272 12440.12 44.95 55243.40 88888.00 2007-09-29 12:38:45.625 272 12440.08 44.92 55243.43 88888.00 2007-09-29 12:38:45.750 272 12440.02 44.98 55243.47 88888.00 2007-09-29 12:38:45.875 272 12440.12 45.02 55243.53 88888.00 2007-09-29 12:38:46.000 272 12440.08 45.00 55243.50 88888.00 2007-09-29 12:38:46.125 272 12439.98 45.00 55243.50 88888.00 2007-09-29 12:38:46.250 272 12440.00 45.10 55243.57 88888.00 2007-09-29 12:38:46.375 272 12440.05 45.17 55243.62 88888.00 2007-09-29 12:38:46.500 272 12440.00 45.23 55243.60 88888.00 2007-09-29 12:38:46.625 272 12440.00 45.15 55243.60 88888.00 2007-09-29 12:38:46.750 272 12439.98 45.15 55243.62 88888.00 2007-09-29 12:38:46.875 272 12439.90 45.17 55243.65 88888.00 2007-09-29 12:38:47.000 272 12439.90 45.25 55243.65 88888.00 2007-09-29 12:38:47.125 272 12439.95 45.27 55243.72 88888.00 2007-09-29 12:38:47.250 272 12440.00 45.25 55243.75 88888.00 2007-09-29 12:38:47.375 272 12439.92 45.27 55243.75 88888.00 2007-09-29 12:38:47.500 272 12439.83 45.30 55243.75 88888.00 2007-09-29 12:38:47.625 272 12439.75 45.25 55243.75 88888.00 2007-09-29 12:38:47.750 272 12439.67 45.23 55243.75 88888.00 2007-09-29 12:38:47.875 272 12439.70 45.30 55243.82 88888.00 2007-09-29 12:38:48.000 272 12439.75 45.33 55243.85 88888.00 2007-09-29 12:38:48.125 272 12439.67 45.33 55243.85 88888.00 2007-09-29 12:38:48.250 272 12439.60 45.33 55243.88 88888.00 2007-09-29 12:38:48.375 272 12439.67 45.35 55243.95 88888.00 2007-09-29 12:38:48.500 272 12439.60 45.35 55243.97 88888.00 2007-09-29 12:38:48.625 272 12439.60 45.40 55244.03 88888.00 2007-09-29 12:38:48.750 272 12439.65 45.38 55244.03 88888.00 2007-09-29 12:38:48.875 272 12439.62 45.33 55244.05 88888.00 2007-09-29 12:38:49.000 272 12439.55 45.27 55244.10 88888.00 2007-09-29 12:38:49.125 272 12439.50 45.25 55244.15 88888.00 2007-09-29 12:38:49.250 272 12439.42 45.27 55244.18 88888.00 2007-09-29 12:38:49.375 272 12439.40 45.33 55244.20 88888.00 2007-09-29 12:38:49.500 272 12439.48 45.30 55244.25 88888.00 2007-09-29 12:38:49.625 272 12439.48 45.27 55244.30 88888.00 2007-09-29 12:38:49.750 272 12439.35 45.30 55244.32 88888.00 2007-09-29 12:38:49.875 272 12439.25 45.27 55244.38 88888.00 2007-09-29 12:38:50.000 272 12439.23 45.33 55244.40 88888.00 2007-09-29 12:38:50.125 272 12439.30 45.35 55244.43 88888.00 2007-09-29 12:38:50.250 272 12439.25 45.25 55244.45 88888.00 2007-09-29 12:38:50.375 272 12439.20 45.25 55244.47 88888.00 2007-09-29 12:38:50.500 272 12439.20 45.25 55244.53 88888.00 2007-09-29 12:38:50.625 272 12439.20 45.25 55244.55 88888.00 2007-09-29 12:38:50.750 272 12439.12 45.25 55244.57 88888.00 2007-09-29 12:38:50.875 272 12439.12 45.23 55244.65 88888.00 2007-09-29 12:38:51.000 272 12439.20 45.25 55244.72 88888.00 2007-09-29 12:38:51.125 272 12439.25 45.27 55244.78 88888.00 2007-09-29 12:38:51.250 272 12439.23 45.33 55244.78 88888.00 2007-09-29 12:38:51.375 272 12439.25 45.35 55244.80 88888.00 2007-09-29 12:38:51.500 272 12439.25 45.30 55244.88 88888.00 2007-09-29 12:38:51.625 272 12439.27 45.30 55244.93 88888.00 2007-09-29 12:38:51.750 272 12439.33 45.30 55244.95 88888.00 2007-09-29 12:38:51.875 272 12439.35 45.27 55245.00 88888.00 2007-09-29 12:38:52.000 272 12439.33 45.25 55244.97 88888.00 2007-09-29 12:38:52.125 272 12439.38 45.30 55245.03 88888.00 2007-09-29 12:38:52.250 272 12439.48 45.27 55245.10 88888.00 2007-09-29 12:38:52.375 272 12439.48 45.25 55245.10 88888.00 2007-09-29 12:38:52.500 272 12439.38 45.23 55245.10 88888.00 2007-09-29 12:38:52.625 272 12439.30 45.20 55245.10 88888.00 2007-09-29 12:38:52.750 272 12439.35 45.27 55245.20 88888.00 2007-09-29 12:38:52.875 272 12439.42 45.33 55245.25 88888.00 2007-09-29 12:38:53.000 272 12439.40 45.30 55245.28 88888.00 2007-09-29 12:38:53.125 272 12439.42 45.30 55245.30 88888.00 2007-09-29 12:38:53.250 272 12439.42 45.27 55245.32 88888.00 2007-09-29 12:38:53.375 272 12439.40 45.27 55245.32 88888.00 2007-09-29 12:38:53.500 272 12439.38 45.30 55245.32 88888.00 2007-09-29 12:38:53.625 272 12439.38 45.25 55245.32 88888.00 2007-09-29 12:38:53.750 272 12439.40 45.23 55245.32 88888.00 2007-09-29 12:38:53.875 272 12439.50 45.27 55245.35 88888.00 2007-09-29 12:38:54.000 272 12439.58 45.27 55245.38 88888.00 2007-09-29 12:38:54.125 272 12439.62 45.30 55245.43 88888.00 2007-09-29 12:38:54.250 272 12439.62 45.30 55245.45 88888.00 2007-09-29 12:38:54.375 272 12439.55 45.27 55245.40 88888.00 2007-09-29 12:38:54.500 272 12439.55 45.33 55245.43 88888.00 2007-09-29 12:38:54.625 272 12439.60 45.35 55245.43 88888.00 2007-09-29 12:38:54.750 272 12439.65 45.33 55245.47 88888.00 2007-09-29 12:38:54.875 272 12439.62 45.35 55245.45 88888.00 2007-09-29 12:38:55.000 272 12439.58 45.38 55245.45 88888.00 2007-09-29 12:38:55.125 272 12439.65 45.38 55245.45 88888.00 2007-09-29 12:38:55.250 272 12439.65 45.33 55245.45 88888.00 2007-09-29 12:38:55.375 272 12439.75 45.38 55245.45 88888.00 2007-09-29 12:38:55.500 272 12439.83 45.45 55245.47 88888.00 2007-09-29 12:38:55.625 272 12439.85 45.42 55245.47 88888.00 2007-09-29 12:38:55.750 272 12439.85 45.48 55245.47 88888.00 2007-09-29 12:38:55.875 272 12439.80 45.50 55245.45 88888.00 2007-09-29 12:38:56.000 272 12439.83 45.52 55245.45 88888.00 2007-09-29 12:38:56.125 272 12439.83 45.52 55245.45 88888.00 2007-09-29 12:38:56.250 272 12439.88 45.60 55245.53 88888.00 2007-09-29 12:38:56.375 272 12439.92 45.65 55245.50 88888.00 2007-09-29 12:38:56.500 272 12439.95 45.65 55245.47 88888.00 2007-09-29 12:38:56.625 272 12439.98 45.62 55245.45 88888.00 2007-09-29 12:38:56.750 272 12439.95 45.73 55245.45 88888.00 2007-09-29 12:38:56.875 272 12439.95 45.77 55245.50 88888.00 2007-09-29 12:38:57.000 272 12440.00 45.77 55245.50 88888.00 2007-09-29 12:38:57.125 272 12440.05 45.88 55245.47 88888.00 2007-09-29 12:38:57.250 272 12440.05 45.95 55245.47 88888.00 2007-09-29 12:38:57.375 272 12440.15 46.02 55245.50 88888.00 2007-09-29 12:38:57.500 272 12440.10 46.05 55245.47 88888.00 2007-09-29 12:38:57.625 272 12440.12 46.08 55245.47 88888.00 2007-09-29 12:38:57.750 272 12440.17 46.12 55245.45 88888.00 2007-09-29 12:38:57.875 272 12440.27 46.25 55245.45 88888.00 2007-09-29 12:38:58.000 272 12440.33 46.33 55245.43 88888.00 2007-09-29 12:38:58.125 272 12440.35 46.35 55245.40 88888.00 2007-09-29 12:38:58.250 272 12440.38 46.35 55245.38 88888.00 2007-09-29 12:38:58.375 272 12440.40 46.35 55245.38 88888.00 2007-09-29 12:38:58.500 272 12440.48 46.48 55245.38 88888.00 2007-09-29 12:38:58.625 272 12440.55 46.62 55245.43 88888.00 2007-09-29 12:38:58.750 272 12440.50 46.65 55245.38 88888.00 2007-09-29 12:38:58.875 272 12440.48 46.65 55245.35 88888.00 2007-09-29 12:38:59.000 272 12440.50 46.73 55245.35 88888.00 2007-09-29 12:38:59.125 272 12440.58 46.83 55245.38 88888.00 2007-09-29 12:38:59.250 272 12440.65 46.95 55245.38 88888.00 2007-09-29 12:38:59.375 272 12440.62 47.00 55245.35 88888.00 2007-09-29 12:38:59.500 272 12440.55 47.00 55245.30 88888.00 2007-09-29 12:38:59.625 272 12440.52 47.02 55245.28 88888.00 2007-09-29 12:38:59.750 272 12440.50 47.10 55245.30 88888.00 2007-09-29 12:38:59.875 272 12440.52 47.23 55245.35 88888.00 2007-09-29 12:39:00.000 272 12440.55 47.27 55245.32 88888.00 2007-09-29 12:39:00.125 272 12440.50 47.27 55245.30 88888.00 2007-09-29 12:39:00.250 272 12440.40 47.27 55245.25 88888.00 2007-09-29 12:39:00.375 272 12440.45 47.33 55245.25 88888.00 2007-09-29 12:39:00.500 272 12440.60 47.48 55245.25 88888.00 2007-09-29 12:39:00.625 272 12440.65 47.48 55245.22 88888.00 2007-09-29 12:39:00.750 272 12440.60 47.48 55245.22 88888.00 2007-09-29 12:39:00.875 272 12440.58 47.52 55245.25 88888.00 2007-09-29 12:39:01.000 272 12440.62 47.62 55245.22 88888.00 2007-09-29 12:39:01.125 272 12440.65 47.65 55245.25 88888.00 2007-09-29 12:39:01.250 272 12440.65 47.65 55245.22 88888.00 2007-09-29 12:39:01.375 272 12440.60 47.67 55245.20 88888.00 2007-09-29 12:39:01.500 272 12440.60 47.70 55245.18 88888.00 2007-09-29 12:39:01.625 272 12440.67 47.75 55245.15 88888.00 2007-09-29 12:39:01.750 272 12440.67 47.75 55245.12 88888.00 2007-09-29 12:39:01.875 272 12440.70 47.75 55245.12 88888.00 2007-09-29 12:39:02.000 272 12440.77 47.83 55245.15 88888.00 2007-09-29 12:39:02.125 272 12440.83 47.90 55245.15 88888.00 2007-09-29 12:39:02.250 272 12440.80 47.88 55245.07 88888.00 2007-09-29 12:39:02.375 272 12440.77 47.85 55245.07 88888.00 2007-09-29 12:39:02.500 272 12440.85 47.90 55245.10 88888.00 2007-09-29 12:39:02.625 272 12440.88 47.98 55245.07 88888.00 2007-09-29 12:39:02.750 272 12440.90 48.00 55245.05 88888.00 2007-09-29 12:39:02.875 272 12440.90 48.05 55245.07 88888.00 2007-09-29 12:39:03.000 272 12440.98 48.05 55245.05 88888.00 2007-09-29 12:39:03.125 272 12441.10 48.10 55245.05 88888.00 2007-09-29 12:39:03.250 272 12441.08 48.15 55245.00 88888.00 2007-09-29 12:39:03.375 272 12441.10 48.23 55245.00 88888.00 2007-09-29 12:39:03.500 272 12441.08 48.27 55244.93 88888.00 2007-09-29 12:39:03.625 272 12441.05 48.35 55244.93 88888.00 2007-09-29 12:39:03.750 272 12441.12 48.48 55244.90 88888.00 2007-09-29 12:39:03.875 272 12441.08 48.52 55244.88 88888.00 2007-09-29 12:39:04.000 272 12440.98 48.52 55244.82 88888.00 2007-09-29 12:39:04.125 272 12440.98 48.60 55244.80 88888.00 2007-09-29 12:39:04.250 272 12440.95 48.70 55244.82 88888.00 2007-09-29 12:39:04.375 272 12441.02 48.75 55244.80 88888.00 2007-09-29 12:39:04.500 272 12441.02 48.83 55244.75 88888.00 2007-09-29 12:39:04.625 272 12441.02 48.90 55244.75 88888.00 2007-09-29 12:39:04.750 272 12441.08 48.98 55244.75 88888.00 2007-09-29 12:39:04.875 272 12441.02 49.02 55244.70 88888.00 2007-09-29 12:39:05.000 272 12440.98 49.05 55244.62 88888.00 2007-09-29 12:39:05.125 272 12440.88 49.08 55244.65 88888.00 2007-09-29 12:39:05.250 272 12440.85 49.17 55244.62 88888.00 2007-09-29 12:39:05.375 272 12440.92 49.23 55244.62 88888.00 2007-09-29 12:39:05.500 272 12440.98 49.33 55244.60 88888.00 2007-09-29 12:39:05.625 272 12440.88 49.35 55244.57 88888.00 2007-09-29 12:39:05.750 272 12440.80 49.35 55244.55 88888.00 2007-09-29 12:39:05.875 272 12440.75 49.38 55244.55 88888.00 2007-09-29 12:39:06.000 272 12440.75 49.35 55244.50 88888.00 2007-09-29 12:39:06.125 272 12440.77 49.40 55244.50 88888.00 2007-09-29 12:39:06.250 272 12440.70 49.42 55244.45 88888.00 2007-09-29 12:39:06.375 272 12440.67 49.42 55244.40 88888.00 2007-09-29 12:39:06.500 272 12440.73 49.40 55244.38 88888.00 2007-09-29 12:39:06.625 272 12440.75 49.45 55244.40 88888.00 2007-09-29 12:39:06.750 272 12440.80 49.48 55244.40 88888.00 2007-09-29 12:39:06.875 272 12440.75 49.48 55244.40 88888.00 2007-09-29 12:39:07.000 272 12440.70 49.45 55244.40 88888.00 2007-09-29 12:39:07.125 272 12440.65 49.42 55244.38 88888.00 2007-09-29 12:39:07.250 272 12440.65 49.42 55244.38 88888.00 2007-09-29 12:39:07.375 272 12440.62 49.38 55244.35 88888.00 2007-09-29 12:39:07.500 272 12440.58 49.35 55244.30 88888.00 2007-09-29 12:39:07.625 272 12440.52 49.35 55244.30 88888.00 2007-09-29 12:39:07.750 272 12440.52 49.33 55244.30 88888.00 2007-09-29 12:39:07.875 272 12440.42 49.33 55244.30 88888.00 2007-09-29 12:39:08.000 272 12440.35 49.33 55244.28 88888.00 2007-09-29 12:39:08.125 272 12440.40 49.25 55244.28 88888.00 2007-09-29 12:39:08.250 272 12440.45 49.25 55244.22 88888.00 2007-09-29 12:39:08.375 272 12440.45 49.20 55244.18 88888.00 2007-09-29 12:39:08.500 272 12440.42 49.15 55244.15 88888.00 2007-09-29 12:39:08.625 272 12440.38 49.10 55244.20 88888.00 2007-09-29 12:39:08.750 272 12440.42 49.10 55244.18 88888.00 2007-09-29 12:39:08.875 272 12440.45 49.05 55244.15 88888.00 2007-09-29 12:39:09.000 272 12440.48 49.02 55244.12 88888.00 2007-09-29 12:39:09.125 272 12440.52 49.00 55244.15 88888.00 2007-09-29 12:39:09.250 272 12440.48 48.92 55244.15 88888.00 2007-09-29 12:39:09.375 272 12440.48 48.92 55244.10 88888.00 2007-09-29 12:39:09.500 272 12440.48 48.95 55244.10 88888.00 2007-09-29 12:39:09.625 272 12440.48 48.90 55244.10 88888.00 2007-09-29 12:39:09.750 272 12440.45 48.85 55244.07 88888.00 2007-09-29 12:39:09.875 272 12440.48 48.83 55244.03 88888.00 2007-09-29 12:39:10.000 272 12440.50 48.83 55244.03 88888.00 2007-09-29 12:39:10.125 272 12440.55 48.80 55244.03 88888.00 2007-09-29 12:39:10.250 272 12440.60 48.77 55244.00 88888.00 2007-09-29 12:39:10.375 272 12440.73 48.77 55243.97 88888.00 2007-09-29 12:39:10.500 272 12440.73 48.70 55243.95 88888.00 2007-09-29 12:39:10.625 272 12440.67 48.65 55243.95 88888.00 2007-09-29 12:39:10.750 272 12440.67 48.73 55243.90 88888.00 2007-09-29 12:39:10.875 272 12440.73 48.75 55243.90 88888.00 2007-09-29 12:39:11.000 272 12440.80 48.80 55243.90 88888.00 2007-09-29 12:39:11.125 272 12440.85 48.80 55243.93 88888.00 2007-09-29 12:39:11.250 272 12440.85 48.73 55243.88 88888.00 2007-09-29 12:39:11.375 272 12440.83 48.73 55243.82 88888.00 2007-09-29 12:39:11.500 272 12440.83 48.77 55243.78 88888.00 2007-09-29 12:39:11.625 272 12440.88 48.80 55243.78 88888.00 2007-09-29 12:39:11.750 272 12440.88 48.83 55243.78 88888.00 2007-09-29 12:39:11.875 272 12440.88 48.85 55243.75 88888.00 2007-09-29 12:39:12.000 272 12440.90 48.88 55243.70 88888.00 2007-09-29 12:39:12.125 272 12440.90 48.85 55243.70 88888.00 2007-09-29 12:39:12.250 272 12440.90 48.85 55243.65 88888.00 2007-09-29 12:39:12.375 272 12440.90 48.92 55243.65 88888.00 2007-09-29 12:39:12.500 272 12440.92 49.00 55243.60 88888.00 2007-09-29 12:39:12.625 272 12440.98 49.00 55243.65 88888.00 2007-09-29 12:39:12.750 272 12440.98 49.05 55243.62 88888.00 2007-09-29 12:39:12.875 272 12441.00 49.12 55243.57 88888.00 2007-09-29 12:39:13.000 272 12441.00 49.12 55243.53 88888.00 2007-09-29 12:39:13.125 272 12440.98 49.10 55243.50 88888.00 2007-09-29 12:39:13.250 272 12441.00 49.17 55243.50 88888.00 2007-09-29 12:39:13.375 272 12441.05 49.20 55243.47 88888.00 2007-09-29 12:39:13.500 272 12441.12 49.27 55243.47 88888.00 2007-09-29 12:39:13.625 272 12441.15 49.25 55243.47 88888.00 2007-09-29 12:39:13.750 272 12441.12 49.30 55243.45 88888.00 2007-09-29 12:39:13.875 272 12441.10 49.40 55243.45 88888.00 2007-09-29 12:39:14.000 272 12441.00 49.48 55243.40 88888.00 2007-09-29 12:39:14.125 272 12440.98 49.45 55243.40 88888.00 2007-09-29 12:39:14.250 272 12440.98 49.48 55243.40 88888.00 2007-09-29 12:39:14.375 272 12441.05 49.50 55243.40 88888.00 2007-09-29 12:39:14.500 272 12441.02 49.55 55243.35 88888.00 2007-09-29 12:39:14.625 272 12440.95 49.55 55243.32 88888.00 2007-09-29 12:39:14.750 272 12440.98 49.60 55243.32 88888.00 2007-09-29 12:39:14.875 272 12440.98 49.58 55243.32 88888.00 2007-09-29 12:39:15.000 272 12440.92 49.55 55243.30 88888.00 2007-09-29 12:39:15.125 272 12440.92 49.62 55243.32 88888.00 2007-09-29 12:39:15.250 272 12440.90 49.65 55243.32 88888.00 2007-09-29 12:39:15.375 272 12440.90 49.65 55243.30 88888.00 2007-09-29 12:39:15.500 272 12440.92 49.65 55243.28 88888.00 2007-09-29 12:39:15.625 272 12440.88 49.70 55243.25 88888.00 2007-09-29 12:39:15.750 272 12440.90 49.67 55243.20 88888.00 2007-09-29 12:39:15.875 272 12440.92 49.70 55243.20 88888.00 2007-09-29 12:39:16.000 272 12440.92 49.67 55243.20 88888.00 2007-09-29 12:39:16.125 272 12440.95 49.73 55243.22 88888.00 2007-09-29 12:39:16.250 272 12440.98 49.70 55243.20 88888.00 2007-09-29 12:39:16.375 272 12441.05 49.70 55243.18 88888.00 2007-09-29 12:39:16.500 272 12441.10 49.75 55243.18 88888.00 2007-09-29 12:39:16.625 272 12441.15 49.73 55243.18 88888.00 2007-09-29 12:39:16.750 272 12441.17 49.75 55243.15 88888.00 2007-09-29 12:39:16.875 272 12441.02 49.67 55243.10 88888.00 2007-09-29 12:39:17.000 272 12441.00 49.65 55243.07 88888.00 2007-09-29 12:39:17.125 272 12441.00 49.73 55243.12 88888.00 2007-09-29 12:39:17.250 272 12441.08 49.77 55243.07 88888.00 2007-09-29 12:39:17.375 272 12441.15 49.77 55243.07 88888.00 2007-09-29 12:39:17.500 272 12441.12 49.70 55243.03 88888.00 2007-09-29 12:39:17.625 272 12441.05 49.75 55243.03 88888.00 2007-09-29 12:39:17.750 272 12441.10 49.80 55243.03 88888.00 2007-09-29 12:39:17.875 272 12441.17 49.83 55243.03 88888.00 2007-09-29 12:39:18.000 272 12441.17 49.77 55243.05 88888.00 2007-09-29 12:39:18.125 272 12441.17 49.70 55243.03 88888.00 2007-09-29 12:39:18.250 272 12441.23 49.70 55243.00 88888.00 2007-09-29 12:39:18.375 272 12441.25 49.67 55242.97 88888.00 2007-09-29 12:39:18.500 272 12441.15 49.67 55242.95 88888.00 2007-09-29 12:39:18.625 272 12441.05 49.67 55242.95 88888.00 2007-09-29 12:39:18.750 272 12441.02 49.67 55242.95 88888.00 2007-09-29 12:39:18.875 272 12441.05 49.62 55242.95 88888.00 2007-09-29 12:39:19.000 272 12441.10 49.65 55242.97 88888.00 2007-09-29 12:39:19.125 272 12441.08 49.65 55242.97 88888.00 2007-09-29 12:39:19.250 272 12441.00 49.58 55242.95 88888.00 2007-09-29 12:39:19.375 272 12441.08 49.62 55242.95 88888.00 2007-09-29 12:39:19.500 272 12441.12 49.67 55242.95 88888.00 2007-09-29 12:39:19.625 272 12441.12 49.65 55242.93 88888.00 2007-09-29 12:39:19.750 272 12441.10 49.67 55242.90 88888.00 2007-09-29 12:39:19.875 272 12441.05 49.67 55242.93 88888.00 2007-09-29 12:39:20.000 272 12441.05 49.67 55242.88 88888.00 2007-09-29 12:39:20.125 272 12441.08 49.67 55242.85 88888.00 2007-09-29 12:39:20.250 272 12441.08 49.70 55242.90 88888.00 2007-09-29 12:39:20.375 272 12441.10 49.73 55242.90 88888.00 2007-09-29 12:39:20.500 272 12441.00 49.77 55242.85 88888.00 2007-09-29 12:39:20.625 272 12440.90 49.70 55242.85 88888.00 2007-09-29 12:39:20.750 272 12440.88 49.67 55242.80 88888.00 2007-09-29 12:39:20.875 272 12440.95 49.73 55242.85 88888.00 2007-09-29 12:39:21.000 272 12441.00 49.75 55242.82 88888.00 2007-09-29 12:39:21.125 272 12440.95 49.70 55242.82 88888.00 2007-09-29 12:39:21.250 272 12440.88 49.75 55242.82 88888.00 2007-09-29 12:39:21.375 272 12440.90 49.77 55242.82 88888.00 2007-09-29 12:39:21.500 272 12440.92 49.83 55242.80 88888.00 2007-09-29 12:39:21.625 272 12440.98 49.80 55242.78 88888.00 2007-09-29 12:39:21.750 272 12440.92 49.77 55242.80 88888.00 2007-09-29 12:39:21.875 272 12440.88 49.77 55242.78 88888.00 2007-09-29 12:39:22.000 272 12440.83 49.77 55242.75 88888.00 2007-09-29 12:39:22.125 272 12440.83 49.85 55242.80 88888.00 2007-09-29 12:39:22.250 272 12440.88 49.88 55242.78 88888.00 2007-09-29 12:39:22.375 272 12440.90 49.88 55242.80 88888.00 2007-09-29 12:39:22.500 272 12440.90 49.88 55242.78 88888.00 2007-09-29 12:39:22.625 272 12440.92 49.85 55242.75 88888.00 2007-09-29 12:39:22.750 272 12440.90 49.85 55242.72 88888.00 2007-09-29 12:39:22.875 272 12440.83 49.85 55242.75 88888.00 2007-09-29 12:39:23.000 272 12440.83 49.92 55242.72 88888.00 2007-09-29 12:39:23.125 272 12440.90 50.00 55242.78 88888.00 2007-09-29 12:39:23.250 272 12440.88 49.95 55242.75 88888.00 2007-09-29 12:39:23.375 272 12440.98 50.00 55242.75 88888.00 2007-09-29 12:39:23.500 272 12441.02 50.00 55242.75 88888.00 2007-09-29 12:39:23.625 272 12441.00 50.02 55242.75 88888.00 2007-09-29 12:39:23.750 272 12440.88 50.00 55242.70 88888.00 2007-09-29 12:39:23.875 272 12440.80 49.95 55242.65 88888.00 2007-09-29 12:39:24.000 272 12440.83 50.00 55242.65 88888.00 2007-09-29 12:39:24.125 272 12440.83 50.05 55242.68 88888.00 2007-09-29 12:39:24.250 272 12440.85 50.10 55242.68 88888.00 2007-09-29 12:39:24.375 272 12440.83 50.15 55242.72 88888.00 2007-09-29 12:39:24.500 272 12440.77 50.17 55242.75 88888.00 2007-09-29 12:39:24.625 272 12440.77 50.20 55242.72 88888.00 2007-09-29 12:39:24.750 272 12440.75 50.20 55242.70 88888.00 2007-09-29 12:39:24.875 272 12440.73 50.25 55242.70 88888.00 2007-09-29 12:39:25.000 272 12440.75 50.30 55242.70 88888.00 2007-09-29 12:39:25.125 272 12440.77 50.33 55242.72 88888.00 2007-09-29 12:39:25.250 272 12440.73 50.30 55242.72 88888.00 2007-09-29 12:39:25.375 272 12440.75 50.38 55242.72 88888.00 2007-09-29 12:39:25.500 272 12440.70 50.38 55242.72 88888.00 2007-09-29 12:39:25.625 272 12440.62 50.38 55242.78 88888.00 2007-09-29 12:39:25.750 272 12440.62 50.38 55242.78 88888.00 2007-09-29 12:39:25.875 272 12440.60 50.38 55242.78 88888.00 2007-09-29 12:39:26.000 272 12440.60 50.42 55242.80 88888.00 2007-09-29 12:39:26.125 272 12440.52 50.48 55242.78 88888.00 2007-09-29 12:39:26.250 272 12440.42 50.42 55242.75 88888.00 2007-09-29 12:39:26.375 272 12440.38 50.40 55242.75 88888.00 2007-09-29 12:39:26.500 272 12440.35 50.48 55242.78 88888.00 2007-09-29 12:39:26.625 272 12440.33 50.48 55242.82 88888.00 2007-09-29 12:39:26.750 272 12440.27 50.45 55242.80 88888.00 2007-09-29 12:39:26.875 272 12440.23 50.42 55242.78 88888.00 2007-09-29 12:39:27.000 272 12440.17 50.42 55242.78 88888.00 2007-09-29 12:39:27.125 272 12440.12 50.42 55242.80 88888.00 2007-09-29 12:39:27.250 272 12440.08 50.48 55242.80 88888.00 2007-09-29 12:39:27.375 272 12440.10 50.52 55242.82 88888.00 2007-09-29 12:39:27.500 272 12440.08 50.52 55242.82 88888.00 2007-09-29 12:39:27.625 272 12440.10 50.50 55242.82 88888.00 2007-09-29 12:39:27.750 272 12440.10 50.52 55242.88 88888.00 2007-09-29 12:39:27.875 272 12440.08 50.55 55242.88 88888.00 2007-09-29 12:39:28.000 272 12440.10 50.52 55242.85 88888.00 2007-09-29 12:39:28.125 272 12440.15 50.52 55242.88 88888.00 2007-09-29 12:39:28.250 272 12440.05 50.45 55242.82 88888.00 2007-09-29 12:39:28.375 272 12439.92 50.48 55242.82 88888.00 2007-09-29 12:39:28.500 272 12439.92 50.45 55242.82 88888.00 2007-09-29 12:39:28.625 272 12440.00 50.45 55242.88 88888.00 2007-09-29 12:39:28.750 272 12440.00 50.48 55242.85 88888.00 2007-09-29 12:39:28.875 272 12440.02 50.50 55242.88 88888.00 2007-09-29 12:39:29.000 272 12440.08 50.52 55242.85 88888.00 2007-09-29 12:39:29.125 272 12440.08 50.50 55242.90 88888.00 2007-09-29 12:39:29.250 272 12440.00 50.50 55242.97 88888.00 2007-09-29 12:39:29.375 272 12440.00 50.55 55242.97 88888.00 2007-09-29 12:39:29.500 272 12440.00 50.50 55242.95 88888.00 2007-09-29 12:39:29.625 272 12439.98 50.45 55242.93 88888.00 2007-09-29 12:39:29.750 272 12439.95 50.42 55242.93 88888.00 2007-09-29 12:39:29.875 272 12439.90 50.45 55242.95 88888.00 2007-09-29 12:39:30.000 272 12439.88 50.45 55242.95 88888.00 2007-09-29 12:39:30.125 272 12439.90 50.42 55242.97 88888.00 2007-09-29 12:39:30.250 272 12439.88 50.42 55243.00 88888.00 2007-09-29 12:39:30.375 272 12439.85 50.42 55242.97 88888.00 2007-09-29 12:39:30.500 272 12439.83 50.42 55242.97 88888.00 2007-09-29 12:39:30.625 272 12439.88 50.42 55243.03 88888.00 2007-09-29 12:39:30.750 272 12439.85 50.42 55243.03 88888.00 2007-09-29 12:39:30.875 272 12439.85 50.40 55243.05 88888.00 2007-09-29 12:39:31.000 272 12439.80 50.38 55243.10 88888.00 2007-09-29 12:39:31.125 272 12439.80 50.35 55243.12 88888.00 2007-09-29 12:39:31.250 272 12439.83 50.35 55243.12 88888.00 2007-09-29 12:39:31.375 272 12439.85 50.35 55243.12 88888.00 2007-09-29 12:39:31.500 272 12439.77 50.33 55243.10 88888.00 2007-09-29 12:39:31.625 272 12439.75 50.30 55243.15 88888.00 2007-09-29 12:39:31.750 272 12439.75 50.30 55243.15 88888.00 2007-09-29 12:39:31.875 272 12439.77 50.30 55243.12 88888.00 2007-09-29 12:39:32.000 272 12439.73 50.23 55243.12 88888.00 2007-09-29 12:39:32.125 272 12439.75 50.25 55243.12 88888.00 2007-09-29 12:39:32.250 272 12439.75 50.23 55243.15 88888.00 2007-09-29 12:39:32.375 272 12439.73 50.17 55243.18 88888.00 2007-09-29 12:39:32.500 272 12439.67 50.12 55243.20 88888.00 2007-09-29 12:39:32.625 272 12439.65 50.15 55243.20 88888.00 2007-09-29 12:39:32.750 272 12439.65 50.10 55243.20 88888.00 2007-09-29 12:39:32.875 272 12439.65 50.12 55243.22 88888.00 2007-09-29 12:39:33.000 272 12439.65 50.15 55243.22 88888.00 2007-09-29 12:39:33.125 272 12439.65 50.15 55243.28 88888.00 2007-09-29 12:39:33.250 272 12439.67 50.12 55243.25 88888.00 2007-09-29 12:39:33.375 272 12439.65 50.10 55243.22 88888.00 2007-09-29 12:39:33.500 272 12439.62 50.10 55243.25 88888.00 2007-09-29 12:39:33.625 272 12439.65 50.08 55243.28 88888.00 2007-09-29 12:39:33.750 272 12439.60 50.00 55243.25 88888.00 2007-09-29 12:39:33.875 272 12439.58 50.05 55243.28 88888.00 2007-09-29 12:39:34.000 272 12439.60 50.10 55243.30 88888.00 2007-09-29 12:39:34.125 272 12439.60 50.12 55243.30 88888.00 2007-09-29 12:39:34.250 272 12439.62 50.12 55243.32 88888.00 2007-09-29 12:39:34.375 272 12439.67 50.17 55243.35 88888.00 2007-09-29 12:39:34.500 272 12439.73 50.20 55243.30 88888.00 2007-09-29 12:39:34.625 272 12439.67 50.20 55243.30 88888.00 2007-09-29 12:39:34.750 272 12439.58 50.17 55243.32 88888.00 2007-09-29 12:39:34.875 272 12439.62 50.25 55243.32 88888.00 2007-09-29 12:39:35.000 272 12439.65 50.27 55243.32 88888.00 2007-09-29 12:39:35.125 272 12439.70 50.33 55243.30 88888.00 2007-09-29 12:39:35.250 272 12439.70 50.38 55243.32 88888.00 2007-09-29 12:39:35.375 272 12439.77 50.40 55243.32 88888.00 2007-09-29 12:39:35.500 272 12439.83 50.45 55243.30 88888.00 2007-09-29 12:39:35.625 272 12439.80 50.42 55243.32 88888.00 2007-09-29 12:39:35.750 272 12439.73 50.48 55243.30 88888.00 2007-09-29 12:39:35.875 272 12439.75 50.55 55243.28 88888.00 2007-09-29 12:39:36.000 272 12439.85 50.70 55243.30 88888.00 2007-09-29 12:39:36.125 272 12439.92 50.85 55243.30 88888.00 2007-09-29 12:39:36.250 272 12439.90 50.92 55243.30 88888.00 2007-09-29 12:39:36.375 272 12439.92 51.02 55243.30 88888.00 2007-09-29 12:39:36.500 272 12439.90 51.15 55243.30 88888.00 2007-09-29 12:39:36.625 272 12439.88 51.23 55243.28 88888.00 2007-09-29 12:39:36.750 272 12439.90 51.35 55243.30 88888.00 2007-09-29 12:39:36.875 272 12440.00 51.48 55243.30 88888.00 2007-09-29 12:39:37.000 272 12440.02 51.60 55243.30 88888.00 2007-09-29 12:39:37.125 272 12440.02 51.73 55243.32 88888.00 2007-09-29 12:39:37.250 272 12440.00 51.83 55243.32 88888.00 2007-09-29 12:39:37.375 272 12440.00 51.95 55243.32 88888.00 2007-09-29 12:39:37.500 272 12440.02 52.12 55243.32 88888.00 2007-09-29 12:39:37.625 272 12440.05 52.25 55243.32 88888.00 2007-09-29 12:39:37.750 272 12440.00 52.40 55243.30 88888.00 2007-09-29 12:39:37.875 272 12440.02 52.52 55243.32 88888.00 2007-09-29 12:39:38.000 272 12440.05 52.62 55243.30 88888.00 2007-09-29 12:39:38.125 272 12440.05 52.75 55243.35 88888.00 2007-09-29 12:39:38.250 272 12440.08 52.88 55243.38 88888.00 2007-09-29 12:39:38.375 272 12440.05 52.95 55243.35 88888.00 2007-09-29 12:39:38.500 272 12440.02 53.00 55243.32 88888.00 2007-09-29 12:39:38.625 272 12440.02 53.12 55243.38 88888.00 2007-09-29 12:39:38.750 272 12440.05 53.20 55243.38 88888.00 2007-09-29 12:39:38.875 272 12440.05 53.27 55243.40 88888.00 2007-09-29 12:39:39.000 272 12440.05 53.35 55243.38 88888.00 2007-09-29 12:39:39.125 272 12440.05 53.35 55243.40 88888.00 2007-09-29 12:39:39.250 272 12440.10 53.38 55243.45 88888.00 2007-09-29 12:39:39.375 272 12440.17 53.48 55243.47 88888.00 2007-09-29 12:39:39.500 272 12440.17 53.48 55243.45 88888.00 2007-09-29 12:39:39.625 272 12440.25 53.48 55243.45 88888.00 2007-09-29 12:39:39.750 272 12440.25 53.50 55243.47 88888.00 2007-09-29 12:39:39.875 272 12440.25 53.48 55243.53 88888.00 2007-09-29 12:39:40.000 272 12440.27 53.42 55243.55 88888.00 2007-09-29 12:39:40.125 272 12440.33 53.35 55243.57 88888.00 2007-09-29 12:39:40.250 272 12440.33 53.33 55243.55 88888.00 2007-09-29 12:39:40.375 272 12440.33 53.33 55243.57 88888.00 2007-09-29 12:39:40.500 272 12440.33 53.27 55243.55 88888.00 2007-09-29 12:39:40.625 272 12440.35 53.27 55243.60 88888.00 2007-09-29 12:39:40.750 272 12440.35 53.23 55243.60 88888.00 2007-09-29 12:39:40.875 272 12440.38 53.17 55243.62 88888.00 2007-09-29 12:39:41.000 272 12440.45 53.12 55243.65 88888.00 2007-09-29 12:39:41.125 272 12440.45 53.02 55243.65 88888.00 2007-09-29 12:39:41.250 272 12440.45 52.95 55243.68 88888.00 2007-09-29 12:39:41.375 272 12440.52 53.00 55243.72 88888.00 2007-09-29 12:39:41.500 272 12440.62 53.00 55243.68 88888.00 2007-09-29 12:39:41.625 272 12440.67 52.95 55243.70 88888.00 2007-09-29 12:39:41.750 272 12440.65 52.88 55243.70 88888.00 2007-09-29 12:39:41.875 272 12440.60 52.80 55243.70 88888.00 2007-09-29 12:39:42.000 272 12440.58 52.75 55243.70 88888.00 2007-09-29 12:39:42.125 272 12440.45 52.67 55243.70 88888.00 2007-09-29 12:39:42.250 272 12440.45 52.62 55243.70 88888.00 2007-09-29 12:39:42.375 272 12440.50 52.65 55243.75 88888.00 2007-09-29 12:39:42.500 272 12440.50 52.67 55243.78 88888.00 2007-09-29 12:39:42.625 272 12440.58 52.60 55243.78 88888.00 2007-09-29 12:39:42.750 272 12440.62 52.55 55243.78 88888.00 2007-09-29 12:39:42.875 272 12440.67 52.52 55243.80 88888.00 2007-09-29 12:39:43.000 272 12440.70 52.50 55243.80 88888.00 2007-09-29 12:39:43.125 272 12440.73 52.45 55243.82 88888.00 2007-09-29 12:39:43.250 272 12440.73 52.42 55243.82 88888.00 2007-09-29 12:39:43.375 272 12440.75 52.45 55243.82 88888.00 2007-09-29 12:39:43.500 272 12440.73 52.48 55243.82 88888.00 2007-09-29 12:39:43.625 272 12440.67 52.40 55243.82 88888.00 2007-09-29 12:39:43.750 272 12440.62 52.38 55243.82 88888.00 2007-09-29 12:39:43.875 272 12440.67 52.40 55243.88 88888.00 2007-09-29 12:39:44.000 272 12440.75 52.35 55243.88 88888.00 2007-09-29 12:39:44.125 272 12440.75 52.27 55243.88 88888.00 2007-09-29 12:39:44.250 272 12440.70 52.25 55243.88 88888.00 2007-09-29 12:39:44.375 272 12440.73 52.23 55243.85 88888.00 2007-09-29 12:39:44.500 272 12440.80 52.17 55243.88 88888.00 2007-09-29 12:39:44.625 272 12440.80 52.10 55243.85 88888.00 2007-09-29 12:39:44.750 272 12440.77 52.05 55243.85 88888.00 2007-09-29 12:39:44.875 272 12440.88 52.08 55243.88 88888.00 2007-09-29 12:39:45.000 272 12440.88 52.10 55243.85 88888.00 2007-09-29 12:39:45.125 272 12440.92 52.08 55243.82 88888.00 2007-09-29 12:39:45.250 272 12440.88 51.98 55243.82 88888.00 2007-09-29 12:39:45.375 272 12440.90 51.98 55243.85 88888.00 2007-09-29 12:39:45.500 272 12440.95 51.92 55243.82 88888.00 2007-09-29 12:39:45.625 272 12441.05 51.90 55243.80 88888.00 2007-09-29 12:39:45.750 272 12441.17 51.90 55243.82 88888.00 2007-09-29 12:39:45.875 272 12441.17 51.85 55243.80 88888.00 2007-09-29 12:39:46.000 272 12441.20 51.83 55243.80 88888.00 2007-09-29 12:39:46.125 272 12441.17 51.75 55243.80 88888.00 2007-09-29 12:39:46.250 272 12441.15 51.75 55243.78 88888.00 2007-09-29 12:39:46.375 272 12441.20 51.77 55243.78 88888.00 2007-09-29 12:39:46.500 272 12441.23 51.70 55243.75 88888.00 2007-09-29 12:39:46.625 272 12441.27 51.70 55243.78 88888.00 2007-09-29 12:39:46.750 272 12441.35 51.73 55243.80 88888.00 2007-09-29 12:39:46.875 272 12441.38 51.70 55243.80 88888.00 2007-09-29 12:39:47.000 272 12441.45 51.67 55243.82 88888.00 2007-09-29 12:39:47.125 272 12441.52 51.62 55243.80 88888.00 2007-09-29 12:39:47.250 272 12441.52 51.52 55243.80 88888.00 2007-09-29 12:39:47.375 272 12441.55 51.48 55243.85 88888.00 2007-09-29 12:39:47.500 272 12441.52 51.50 55243.80 88888.00 2007-09-29 12:39:47.625 272 12441.55 51.45 55243.78 88888.00 2007-09-29 12:39:47.750 272 12441.50 51.40 55243.78 88888.00 2007-09-29 12:39:47.875 272 12441.48 51.38 55243.82 88888.00 2007-09-29 12:39:48.000 272 12441.48 51.38 55243.85 88888.00 2007-09-29 12:39:48.125 272 12441.52 51.38 55243.85 88888.00 2007-09-29 12:39:48.250 272 12441.58 51.30 55243.88 88888.00 2007-09-29 12:39:48.375 272 12441.62 51.25 55243.85 88888.00 2007-09-29 12:39:48.500 272 12441.65 51.23 55243.82 88888.00 2007-09-29 12:39:48.625 272 12441.65 51.15 55243.82 88888.00 2007-09-29 12:39:48.750 272 12441.65 51.15 55243.85 88888.00 2007-09-29 12:39:48.875 272 12441.67 51.15 55243.85 88888.00 2007-09-29 12:39:49.000 272 12441.67 51.08 55243.88 88888.00 2007-09-29 12:39:49.125 272 12441.77 51.02 55243.90 88888.00 2007-09-29 12:39:49.250 272 12441.83 50.95 55243.90 88888.00 2007-09-29 12:39:49.375 272 12441.80 50.85 55243.88 88888.00 2007-09-29 12:39:49.500 272 12441.80 50.83 55243.93 88888.00 2007-09-29 12:39:49.625 272 12441.83 50.77 55243.95 88888.00 2007-09-29 12:39:49.750 272 12441.80 50.73 55243.97 88888.00 2007-09-29 12:39:49.875 272 12441.85 50.73 55243.97 88888.00 2007-09-29 12:39:50.000 272 12441.88 50.67 55243.97 88888.00 2007-09-29 12:39:50.125 272 12441.80 50.60 55244.00 88888.00 2007-09-29 12:39:50.250 272 12441.80 50.48 55244.00 88888.00 2007-09-29 12:39:50.375 272 12441.90 50.45 55243.97 88888.00 2007-09-29 12:39:50.500 272 12441.88 50.40 55244.00 88888.00 2007-09-29 12:39:50.625 272 12441.83 50.35 55244.00 88888.00 2007-09-29 12:39:50.750 272 12441.80 50.30 55244.05 88888.00 2007-09-29 12:39:50.875 272 12441.83 50.27 55244.05 88888.00 2007-09-29 12:39:51.000 272 12441.85 50.25 55244.10 88888.00 2007-09-29 12:39:51.125 272 12441.80 50.20 55244.12 88888.00 2007-09-29 12:39:51.250 272 12441.80 50.05 55244.10 88888.00 2007-09-29 12:39:51.375 272 12441.73 50.00 55244.07 88888.00 2007-09-29 12:39:51.500 272 12441.70 50.02 55244.12 88888.00 2007-09-29 12:39:51.625 272 12441.70 50.00 55244.15 88888.00 2007-09-29 12:39:51.750 272 12441.67 50.00 55244.22 88888.00 2007-09-29 12:39:51.875 272 12441.55 49.90 55244.25 88888.00 2007-09-29 12:39:52.000 272 12441.42 49.83 55244.20 88888.00 2007-09-29 12:39:52.125 272 12441.42 49.85 55244.20 88888.00 2007-09-29 12:39:52.250 272 12441.45 49.75 55244.25 88888.00 2007-09-29 12:39:52.375 272 12441.45 49.75 55244.25 88888.00 2007-09-29 12:39:52.500 272 12441.40 49.73 55244.25 88888.00 2007-09-29 12:39:52.625 272 12441.40 49.62 55244.28 88888.00 2007-09-29 12:39:52.750 272 12441.40 49.60 55244.30 88888.00 2007-09-29 12:39:52.875 272 12441.33 49.52 55244.28 88888.00 2007-09-29 12:39:53.000 272 12441.27 49.50 55244.30 88888.00 2007-09-29 12:39:53.125 272 12441.27 49.52 55244.35 88888.00 2007-09-29 12:39:53.250 272 12441.30 49.52 55244.38 88888.00 2007-09-29 12:39:53.375 272 12441.27 49.50 55244.35 88888.00 2007-09-29 12:39:53.500 272 12441.30 49.48 55244.35 88888.00 2007-09-29 12:39:53.625 272 12441.30 49.40 55244.35 88888.00 2007-09-29 12:39:53.750 272 12441.20 49.35 55244.35 88888.00 2007-09-29 12:39:53.875 272 12441.17 49.40 55244.35 88888.00 2007-09-29 12:39:54.000 272 12441.23 49.42 55244.40 88888.00 2007-09-29 12:39:54.125 272 12441.23 49.38 55244.43 88888.00 2007-09-29 12:39:54.250 272 12441.12 49.33 55244.43 88888.00 2007-09-29 12:39:54.375 272 12441.17 49.30 55244.43 88888.00 2007-09-29 12:39:54.500 272 12441.15 49.23 55244.40 88888.00 2007-09-29 12:39:54.625 272 12441.23 49.27 55244.43 88888.00 2007-09-29 12:39:54.750 272 12441.25 49.27 55244.43 88888.00 2007-09-29 12:39:54.875 272 12441.27 49.30 55244.45 88888.00 2007-09-29 12:39:55.000 272 12441.27 49.25 55244.47 88888.00 2007-09-29 12:39:55.125 272 12441.17 49.25 55244.47 88888.00 2007-09-29 12:39:55.250 272 12441.15 49.23 55244.53 88888.00 2007-09-29 12:39:55.375 272 12441.25 49.25 55244.47 88888.00 2007-09-29 12:39:55.500 272 12441.23 49.20 55244.45 88888.00 2007-09-29 12:39:55.625 272 12441.23 49.23 55244.47 88888.00 2007-09-29 12:39:55.750 272 12441.27 49.33 55244.50 88888.00 2007-09-29 12:39:55.875 272 12441.23 49.38 55244.50 88888.00 2007-09-29 12:39:56.000 272 12441.25 49.48 55244.47 88888.00 2007-09-29 12:39:56.125 272 12441.23 49.52 55244.50 88888.00 2007-09-29 12:39:56.250 272 12441.23 49.55 55244.47 88888.00 2007-09-29 12:39:56.375 272 12441.23 49.58 55244.45 88888.00 2007-09-29 12:39:56.500 272 12441.20 49.65 55244.43 88888.00 2007-09-29 12:39:56.625 272 12441.25 49.80 55244.45 88888.00 2007-09-29 12:39:56.750 272 12441.25 49.92 55244.43 88888.00 2007-09-29 12:39:56.875 272 12441.27 49.98 55244.43 88888.00 2007-09-29 12:39:57.000 272 12441.27 50.05 55244.38 88888.00 2007-09-29 12:39:57.125 272 12441.25 50.12 55244.38 88888.00 2007-09-29 12:39:57.250 272 12441.15 50.20 55244.35 88888.00 2007-09-29 12:39:57.375 272 12441.23 50.33 55244.35 88888.00 2007-09-29 12:39:57.500 272 12441.23 50.45 55244.32 88888.00 2007-09-29 12:39:57.625 272 12441.23 50.50 55244.32 88888.00 2007-09-29 12:39:57.750 272 12441.23 50.60 55244.25 88888.00 2007-09-29 12:39:57.875 272 12441.25 50.70 55244.22 88888.00 2007-09-29 12:39:58.000 272 12441.35 50.83 55244.20 88888.00 2007-09-29 12:39:58.125 272 12441.38 50.90 55244.22 88888.00 2007-09-29 12:39:58.250 272 12441.35 51.00 55244.25 88888.00 2007-09-29 12:39:58.375 272 12441.33 51.08 55244.18 88888.00 2007-09-29 12:39:58.500 272 12441.30 51.12 55244.18 88888.00 2007-09-29 12:39:58.625 272 12441.35 51.20 55244.18 88888.00 2007-09-29 12:39:58.750 272 12441.33 51.27 55244.15 88888.00 2007-09-29 12:39:58.875 272 12441.17 51.33 55244.10 88888.00 2007-09-29 12:39:59.000 272 12441.10 51.38 55244.07 88888.00 2007-09-29 12:39:59.125 272 12440.98 51.45 55244.07 88888.00 2007-09-29 12:39:59.250 272 12441.00 51.60 55244.10 88888.00 2007-09-29 12:39:59.375 272 12441.00 51.67 55244.10 88888.00 2007-09-29 12:39:59.500 272 12440.92 51.70 55244.05 88888.00 2007-09-29 12:39:59.625 272 12440.85 51.70 55244.05 88888.00 2007-09-29 12:39:59.750 272 12440.88 51.83 55244.05 88888.00 2007-09-29 12:39:59.875 272 12440.95 51.92 55244.07 88888.00 2007-09-29 12:40:00.000 272 12440.77 51.83 55244.03 88888.00 2007-09-29 12:40:00.125 272 12440.67 51.85 55244.03 88888.00 2007-09-29 12:40:00.250 272 12440.67 51.83 55244.03 88888.00 2007-09-29 12:40:00.375 272 12440.67 51.90 55244.03 88888.00 2007-09-29 12:40:00.500 272 12440.62 51.98 55244.05 88888.00 2007-09-29 12:40:00.625 272 12440.58 52.00 55244.07 88888.00 2007-09-29 12:40:00.750 272 12440.48 51.95 55244.07 88888.00 2007-09-29 12:40:00.875 272 12440.40 51.92 55244.05 88888.00 2007-09-29 12:40:01.000 272 12440.38 51.90 55244.03 88888.00 2007-09-29 12:40:01.125 272 12440.30 51.90 55244.05 88888.00 2007-09-29 12:40:01.250 272 12440.20 51.92 55244.03 88888.00 2007-09-29 12:40:01.375 272 12440.17 52.00 55244.05 88888.00 2007-09-29 12:40:01.500 272 12440.10 52.00 55244.10 88888.00 2007-09-29 12:40:01.625 272 12439.98 51.98 55244.07 88888.00 2007-09-29 12:40:01.750 272 12439.92 52.02 55244.12 88888.00 2007-09-29 12:40:01.875 272 12439.88 52.00 55244.12 88888.00 2007-09-29 12:40:02.000 272 12439.80 52.00 55244.10 88888.00 2007-09-29 12:40:02.125 272 12439.75 52.00 55244.10 88888.00 2007-09-29 12:40:02.250 272 12439.65 52.00 55244.10 88888.00 2007-09-29 12:40:02.375 272 12439.55 52.00 55244.10 88888.00 2007-09-29 12:40:02.500 272 12439.52 52.05 55244.12 88888.00 2007-09-29 12:40:02.625 272 12439.50 52.02 55244.12 88888.00 2007-09-29 12:40:02.750 272 12439.50 52.05 55244.12 88888.00 2007-09-29 12:40:02.875 272 12439.45 52.02 55244.15 88888.00 2007-09-29 12:40:03.000 272 12439.42 51.98 55244.18 88888.00 2007-09-29 12:40:03.125 272 12439.35 51.95 55244.15 88888.00 2007-09-29 12:40:03.250 272 12439.30 51.95 55244.15 88888.00 2007-09-29 12:40:03.375 272 12439.25 51.98 55244.15 88888.00 2007-09-29 12:40:03.500 272 12439.27 51.98 55244.18 88888.00 2007-09-29 12:40:03.625 272 12439.25 51.92 55244.15 88888.00 2007-09-29 12:40:03.750 272 12439.25 51.92 55244.18 88888.00 2007-09-29 12:40:03.875 272 12439.23 51.95 55244.20 88888.00 2007-09-29 12:40:04.000 272 12439.12 51.95 55244.20 88888.00 2007-09-29 12:40:04.125 272 12439.08 51.85 55244.20 88888.00 2007-09-29 12:40:04.250 272 12439.05 51.85 55244.20 88888.00 2007-09-29 12:40:04.375 272 12439.08 51.88 55244.20 88888.00 2007-09-29 12:40:04.500 272 12439.05 51.85 55244.15 88888.00 2007-09-29 12:40:04.625 272 12439.00 51.85 55244.22 88888.00 2007-09-29 12:40:04.750 272 12439.05 51.83 55244.22 88888.00 2007-09-29 12:40:04.875 272 12439.10 51.80 55244.18 88888.00 2007-09-29 12:40:05.000 272 12439.15 51.83 55244.18 88888.00 2007-09-29 12:40:05.125 272 12439.12 51.80 55244.18 88888.00 2007-09-29 12:40:05.250 272 12439.17 51.83 55244.18 88888.00 2007-09-29 12:40:05.375 272 12439.20 51.88 55244.18 88888.00 2007-09-29 12:40:05.500 272 12439.20 51.85 55244.18 88888.00 2007-09-29 12:40:05.625 272 12439.20 51.88 55244.12 88888.00 2007-09-29 12:40:05.750 272 12439.23 51.85 55244.12 88888.00 2007-09-29 12:40:05.875 272 12439.23 51.88 55244.12 88888.00 2007-09-29 12:40:06.000 272 12439.20 51.90 55244.12 88888.00 2007-09-29 12:40:06.125 272 12439.27 51.98 55244.12 88888.00 2007-09-29 12:40:06.250 272 12439.23 51.98 55244.10 88888.00 2007-09-29 12:40:06.375 272 12439.23 52.02 55244.10 88888.00 2007-09-29 12:40:06.500 272 12439.20 52.08 55244.10 88888.00 2007-09-29 12:40:06.625 272 12439.23 52.08 55244.10 88888.00 2007-09-29 12:40:06.750 272 12439.27 52.12 55244.07 88888.00 2007-09-29 12:40:06.875 272 12439.35 52.15 55244.10 88888.00 2007-09-29 12:40:07.000 272 12439.35 52.23 55244.10 88888.00 2007-09-29 12:40:07.125 272 12439.38 52.27 55244.10 88888.00 2007-09-29 12:40:07.250 272 12439.40 52.35 55244.07 88888.00 2007-09-29 12:40:07.375 272 12439.42 52.35 55244.03 88888.00 2007-09-29 12:40:07.500 272 12439.48 52.38 55244.03 88888.00 2007-09-29 12:40:07.625 272 12439.48 52.40 55244.07 88888.00 2007-09-29 12:40:07.750 272 12439.50 52.48 55244.05 88888.00 2007-09-29 12:40:07.875 272 12439.60 52.50 55244.00 88888.00 2007-09-29 12:40:08.000 272 12439.65 52.48 55244.03 88888.00 2007-09-29 12:40:08.125 272 12439.70 52.52 55244.03 88888.00 2007-09-29 12:40:08.250 272 12439.77 52.52 55244.00 88888.00 2007-09-29 12:40:08.375 272 12439.88 52.58 55244.00 88888.00 2007-09-29 12:40:08.500 272 12439.92 52.58 55243.97 88888.00 2007-09-29 12:40:08.625 272 12439.92 52.58 55243.97 88888.00 2007-09-29 12:40:08.750 272 12439.90 52.55 55243.97 88888.00 2007-09-29 12:40:08.875 272 12439.88 52.60 55244.00 88888.00 2007-09-29 12:40:09.000 272 12439.88 52.60 55244.00 88888.00 2007-09-29 12:40:09.125 272 12439.95 52.62 55244.00 88888.00 2007-09-29 12:40:09.250 272 12440.08 52.62 55243.97 88888.00 2007-09-29 12:40:09.375 272 12440.08 52.62 55243.93 88888.00 2007-09-29 12:40:09.500 272 12440.05 52.58 55243.90 88888.00 2007-09-29 12:40:09.625 272 12440.10 52.58 55243.90 88888.00 2007-09-29 12:40:09.750 272 12440.20 52.58 55243.90 88888.00 2007-09-29 12:40:09.875 272 12440.23 52.60 55243.90 88888.00 2007-09-29 12:40:10.000 272 12440.35 52.65 55243.93 88888.00 2007-09-29 12:40:10.125 272 12440.38 52.70 55243.95 88888.00 2007-09-29 12:40:10.250 272 12440.35 52.58 55243.90 88888.00 2007-09-29 12:40:10.375 272 12440.25 52.50 55243.88 88888.00 2007-09-29 12:40:10.500 272 12440.25 52.45 55243.88 88888.00 2007-09-29 12:40:10.625 272 12440.25 52.48 55243.88 88888.00 2007-09-29 12:40:10.750 272 12440.25 52.48 55243.90 88888.00 2007-09-29 12:40:10.875 272 12440.35 52.42 55243.88 88888.00 2007-09-29 12:40:11.000 272 12440.35 52.35 55243.85 88888.00 2007-09-29 12:40:11.125 272 12440.35 52.30 55243.80 88888.00 2007-09-29 12:40:11.250 272 12440.40 52.30 55243.88 88888.00 2007-09-29 12:40:11.375 272 12440.48 52.30 55243.82 88888.00 2007-09-29 12:40:11.500 272 12440.45 52.27 55243.82 88888.00 2007-09-29 12:40:11.625 272 12440.48 52.20 55243.82 88888.00 2007-09-29 12:40:11.750 272 12440.52 52.10 55243.80 88888.00 2007-09-29 12:40:11.875 272 12440.62 52.12 55243.80 88888.00 2007-09-29 12:40:12.000 272 12440.73 52.08 55243.80 88888.00 2007-09-29 12:40:12.125 272 12440.77 52.00 55243.80 88888.00 2007-09-29 12:40:12.250 272 12440.83 51.95 55243.80 88888.00 2007-09-29 12:40:12.375 272 12440.83 51.95 55243.78 88888.00 2007-09-29 12:40:12.500 272 12440.80 51.88 55243.78 88888.00 2007-09-29 12:40:12.625 272 12440.90 51.83 55243.78 88888.00 2007-09-29 12:40:12.750 272 12441.05 51.83 55243.75 88888.00 2007-09-29 12:40:12.875 272 12441.08 51.77 55243.72 88888.00 2007-09-29 12:40:13.000 272 12441.08 51.67 55243.72 88888.00 2007-09-29 12:40:13.125 272 12441.20 51.60 55243.70 88888.00 2007-09-29 12:40:13.250 272 12441.25 51.52 55243.68 88888.00 2007-09-29 12:40:13.375 272 12441.38 51.50 55243.68 88888.00 2007-09-29 12:40:13.500 272 12441.48 51.48 55243.68 88888.00 2007-09-29 12:40:13.625 272 12441.50 51.42 55243.68 88888.00 2007-09-29 12:40:13.750 272 12441.60 51.35 55243.68 88888.00 2007-09-29 12:40:13.875 272 12441.65 51.30 55243.65 88888.00 2007-09-29 12:40:14.000 272 12441.75 51.27 55243.62 88888.00 2007-09-29 12:40:14.125 272 12441.88 51.20 55243.60 88888.00 2007-09-29 12:40:14.250 272 12441.95 51.17 55243.57 88888.00 2007-09-29 12:40:14.375 272 12442.10 51.20 55243.62 88888.00 2007-09-29 12:40:14.500 272 12442.20 51.20 55243.60 88888.00 2007-09-29 12:40:14.625 272 12442.23 51.12 55243.55 88888.00 2007-09-29 12:40:14.750 272 12442.30 51.12 55243.55 88888.00 2007-09-29 12:40:14.875 272 12442.45 51.15 55243.50 88888.00 2007-09-29 12:40:15.000 272 12442.52 51.25 55243.50 88888.00 2007-09-29 12:40:15.125 272 12442.58 51.23 55243.47 88888.00 2007-09-29 12:40:15.250 272 12442.70 51.20 55243.45 88888.00 2007-09-29 12:40:15.375 272 12442.80 51.23 55243.43 88888.00 2007-09-29 12:40:15.500 272 12442.92 51.30 55243.43 88888.00 2007-09-29 12:40:15.625 272 12443.00 51.35 55243.40 88888.00 2007-09-29 12:40:15.750 272 12443.12 51.38 55243.38 88888.00 2007-09-29 12:40:15.875 272 12443.25 51.42 55243.35 88888.00 2007-09-29 12:40:16.000 272 12443.33 51.45 55243.30 88888.00 2007-09-29 12:40:16.125 272 12443.35 51.48 55243.25 88888.00 2007-09-29 12:40:16.250 272 12443.33 51.40 55243.25 88888.00 2007-09-29 12:40:16.375 272 12443.35 51.40 55243.25 88888.00 2007-09-29 12:40:16.500 272 12443.40 51.40 55243.25 88888.00 2007-09-29 12:40:16.625 272 12443.48 51.48 55243.25 88888.00 2007-09-29 12:40:16.750 272 12443.60 51.48 55243.22 88888.00 2007-09-29 12:40:16.875 272 12443.67 51.45 55243.20 88888.00 2007-09-29 12:40:17.000 272 12443.75 51.42 55243.15 88888.00 2007-09-29 12:40:17.125 272 12443.75 51.45 55243.15 88888.00 2007-09-29 12:40:17.250 272 12443.77 51.45 55243.18 88888.00 2007-09-29 12:40:17.375 272 12443.92 51.48 55243.12 88888.00 2007-09-29 12:40:17.500 272 12444.05 51.50 55243.15 88888.00 2007-09-29 12:40:17.625 272 12444.15 51.52 55243.10 88888.00 2007-09-29 12:40:17.750 272 12444.20 51.52 55243.05 88888.00 2007-09-29 12:40:17.875 272 12444.25 51.52 55243.05 88888.00 2007-09-29 12:40:18.000 272 12444.35 51.45 55242.97 88888.00 2007-09-29 12:40:18.125 272 12444.45 51.45 55242.95 88888.00 2007-09-29 12:40:18.250 272 12444.50 51.45 55242.93 88888.00 2007-09-29 12:40:18.375 272 12444.50 51.50 55242.90 88888.00 2007-09-29 12:40:18.500 272 12444.50 51.55 55242.90 88888.00 2007-09-29 12:40:18.625 272 12444.55 51.65 55242.93 88888.00 2007-09-29 12:40:18.750 272 12444.62 51.75 55242.85 88888.00 2007-09-29 12:40:18.875 272 12444.70 51.77 55242.82 88888.00 2007-09-29 12:40:19.000 272 12444.80 51.77 55242.78 88888.00 2007-09-29 12:40:19.125 272 12444.85 51.73 55242.70 88888.00 2007-09-29 12:40:19.250 272 12444.95 51.83 55242.75 88888.00 2007-09-29 12:40:19.375 272 12444.98 51.90 55242.75 88888.00 2007-09-29 12:40:19.500 272 12445.02 51.98 55242.68 88888.00 2007-09-29 12:40:19.625 272 12445.05 51.98 55242.65 88888.00 2007-09-29 12:40:19.750 272 12445.10 52.05 55242.60 88888.00 2007-09-29 12:40:19.875 272 12445.12 52.08 55242.57 88888.00 2007-09-29 12:40:20.000 272 12445.23 52.08 55242.55 88888.00 2007-09-29 12:40:20.125 272 12445.40 52.12 55242.53 88888.00 2007-09-29 12:40:20.250 272 12445.48 52.20 55242.47 88888.00 2007-09-29 12:40:20.375 272 12445.50 52.20 55242.45 88888.00 2007-09-29 12:40:20.500 272 12445.55 52.25 55242.45 88888.00 2007-09-29 12:40:20.625 272 12445.62 52.30 55242.40 88888.00 2007-09-29 12:40:20.750 272 12445.75 52.33 55242.40 88888.00 2007-09-29 12:40:20.875 272 12445.85 52.35 55242.40 88888.00 2007-09-29 12:40:21.000 272 12445.90 52.35 55242.35 88888.00 2007-09-29 12:40:21.125 272 12445.88 52.33 55242.30 88888.00 2007-09-29 12:40:21.250 272 12445.92 52.35 55242.25 88888.00 2007-09-29 12:40:21.375 272 12446.02 52.38 55242.22 88888.00 2007-09-29 12:40:21.500 272 12446.15 52.42 55242.22 88888.00 2007-09-29 12:40:21.625 272 12446.30 52.52 55242.22 88888.00 2007-09-29 12:40:21.750 272 12446.40 52.52 55242.18 88888.00 2007-09-29 12:40:21.875 272 12446.38 52.58 55242.15 88888.00 2007-09-29 12:40:22.000 272 12446.40 52.58 55242.12 88888.00 2007-09-29 12:40:22.125 272 12446.40 52.55 55242.10 88888.00 2007-09-29 12:40:22.250 272 12446.42 52.55 55242.07 88888.00 2007-09-29 12:40:22.375 272 12446.62 52.67 55242.10 88888.00 2007-09-29 12:40:22.500 272 12446.77 52.70 55242.03 88888.00 2007-09-29 12:40:22.625 272 12446.92 52.67 55242.03 88888.00 2007-09-29 12:40:22.750 272 12446.98 52.70 55241.97 88888.00 2007-09-29 12:40:22.875 272 12446.98 52.67 55241.97 88888.00 2007-09-29 12:40:23.000 272 12447.02 52.70 55241.97 88888.00 2007-09-29 12:40:23.125 272 12447.10 52.80 55241.97 88888.00 2007-09-29 12:40:23.250 272 12447.17 52.77 55241.93 88888.00 2007-09-29 12:40:23.375 272 12447.20 52.77 55241.93 88888.00 2007-09-29 12:40:23.500 272 12447.27 52.80 55241.90 88888.00 2007-09-29 12:40:23.625 272 12447.33 52.80 55241.85 88888.00 2007-09-29 12:40:23.750 272 12447.33 52.77 55241.80 88888.00 2007-09-29 12:40:23.875 272 12447.45 52.75 55241.78 88888.00 2007-09-29 12:40:24.000 272 12447.58 52.80 55241.75 88888.00 2007-09-29 12:40:24.125 272 12447.60 52.77 55241.78 88888.00 2007-09-29 12:40:24.250 272 12447.70 52.75 55241.78 88888.00 2007-09-29 12:40:24.375 272 12447.70 52.75 55241.72 88888.00 2007-09-29 12:40:24.500 272 12447.73 52.77 55241.70 88888.00 2007-09-29 12:40:24.625 272 12447.83 52.77 55241.68 88888.00 2007-09-29 12:40:24.750 272 12447.90 52.75 55241.65 88888.00 2007-09-29 12:40:24.875 272 12447.92 52.75 55241.62 88888.00 2007-09-29 12:40:25.000 272 12448.00 52.73 55241.62 88888.00 2007-09-29 12:40:25.125 272 12448.08 52.77 55241.65 88888.00 2007-09-29 12:40:25.250 272 12448.15 52.70 55241.65 88888.00 2007-09-29 12:40:25.375 272 12448.15 52.70 55241.65 88888.00 2007-09-29 12:40:25.500 272 12448.20 52.70 55241.62 88888.00 2007-09-29 12:40:25.625 272 12448.23 52.73 55241.65 88888.00 2007-09-29 12:40:25.750 272 12448.35 52.77 55241.62 88888.00 2007-09-29 12:40:25.875 272 12448.40 52.67 55241.60 88888.00 2007-09-29 12:40:26.000 272 12448.45 52.60 55241.55 88888.00 2007-09-29 12:40:26.125 272 12448.40 52.52 55241.55 88888.00 2007-09-29 12:40:26.250 272 12448.38 52.50 55241.55 88888.00 2007-09-29 12:40:26.375 272 12448.42 52.50 55241.57 88888.00 2007-09-29 12:40:26.500 272 12448.52 52.52 55241.60 88888.00 2007-09-29 12:40:26.625 272 12448.60 52.50 55241.60 88888.00 2007-09-29 12:40:26.750 272 12448.73 52.48 55241.57 88888.00 2007-09-29 12:40:26.875 272 12448.77 52.45 55241.57 88888.00 2007-09-29 12:40:27.000 272 12448.77 52.38 55241.55 88888.00 2007-09-29 12:40:27.125 272 12448.70 52.33 55241.53 88888.00 2007-09-29 12:40:27.250 272 12448.65 52.27 55241.53 88888.00 2007-09-29 12:40:27.375 272 12448.70 52.23 55241.53 88888.00 2007-09-29 12:40:27.500 272 12448.70 52.12 55241.53 88888.00 2007-09-29 12:40:27.625 272 12448.75 52.10 55241.55 88888.00 2007-09-29 12:40:27.750 272 12448.83 52.08 55241.53 88888.00 2007-09-29 12:40:27.875 272 12448.83 52.08 55241.50 88888.00 2007-09-29 12:40:28.000 272 12448.85 52.05 55241.50 88888.00 2007-09-29 12:40:28.125 272 12448.83 51.98 55241.53 88888.00 2007-09-29 12:40:28.250 272 12448.73 51.98 55241.53 88888.00 2007-09-29 12:40:28.375 272 12448.70 51.95 55241.50 88888.00 2007-09-29 12:40:28.500 272 12448.73 51.83 55241.50 88888.00 2007-09-29 12:40:28.625 272 12448.77 51.80 55241.50 88888.00 2007-09-29 12:40:28.750 272 12448.88 51.80 55241.53 88888.00 2007-09-29 12:40:28.875 272 12448.90 51.80 55241.55 88888.00 2007-09-29 12:40:29.000 272 12448.90 51.73 55241.53 88888.00 2007-09-29 12:40:29.125 272 12448.95 51.73 55241.55 88888.00 2007-09-29 12:40:29.250 272 12449.00 51.70 55241.55 88888.00 2007-09-29 12:40:29.375 272 12449.00 51.60 55241.53 88888.00 2007-09-29 12:40:29.500 272 12449.00 51.60 55241.45 88888.00 2007-09-29 12:40:29.625 272 12449.08 51.60 55241.50 88888.00 2007-09-29 12:40:29.750 272 12449.15 51.60 55241.50 88888.00 2007-09-29 12:40:29.875 272 12449.17 51.52 55241.53 88888.00 2007-09-29 12:40:30.000 272 12449.17 51.50 55241.53 88888.00 2007-09-29 12:40:30.125 272 12449.23 51.58 55241.55 88888.00 2007-09-29 12:40:30.250 272 12449.27 51.60 55241.53 88888.00 2007-09-29 12:40:30.375 272 12449.25 51.52 55241.53 88888.00 2007-09-29 12:40:30.500 272 12449.23 51.52 55241.53 88888.00 2007-09-29 12:40:30.625 272 12449.27 51.52 55241.55 88888.00 2007-09-29 12:40:30.750 272 12449.33 51.52 55241.57 88888.00 2007-09-29 12:40:30.875 272 12449.33 51.50 55241.60 88888.00 2007-09-29 12:40:31.000 272 12449.30 51.42 55241.55 88888.00 2007-09-29 12:40:31.125 272 12449.33 51.50 55241.55 88888.00 2007-09-29 12:40:31.250 272 12449.35 51.52 55241.57 88888.00 2007-09-29 12:40:31.375 272 12449.40 51.50 55241.57 88888.00 2007-09-29 12:40:31.500 272 12449.38 51.42 55241.60 88888.00 2007-09-29 12:40:31.625 272 12449.45 51.48 55241.62 88888.00 2007-09-29 12:40:31.750 272 12449.55 51.45 55241.60 88888.00 2007-09-29 12:40:31.875 272 12449.52 51.45 55241.60 88888.00 2007-09-29 12:40:32.000 272 12449.55 51.45 55241.60 88888.00 2007-09-29 12:40:32.125 272 12449.58 51.42 55241.65 88888.00 2007-09-29 12:40:32.250 272 12449.52 51.40 55241.65 88888.00 2007-09-29 12:40:32.375 272 12449.50 51.35 55241.65 88888.00 2007-09-29 12:40:32.500 272 12449.50 51.33 55241.68 88888.00 2007-09-29 12:40:32.625 272 12449.52 51.35 55241.68 88888.00 2007-09-29 12:40:32.750 272 12449.50 51.33 55241.68 88888.00 2007-09-29 12:40:32.875 272 12449.50 51.33 55241.65 88888.00 2007-09-29 12:40:33.000 272 12449.52 51.27 55241.70 88888.00 2007-09-29 12:40:33.125 272 12449.60 51.27 55241.72 88888.00 2007-09-29 12:40:33.250 272 12449.55 51.25 55241.75 88888.00 2007-09-29 12:40:33.375 272 12449.48 51.25 55241.75 88888.00 2007-09-29 12:40:33.500 272 12449.45 51.20 55241.72 88888.00 2007-09-29 12:40:33.625 272 12449.48 51.15 55241.72 88888.00 2007-09-29 12:40:33.750 272 12449.52 51.17 55241.75 88888.00 2007-09-29 12:40:33.875 272 12449.50 51.17 55241.78 88888.00 2007-09-29 12:40:34.000 272 12449.45 51.17 55241.80 88888.00 2007-09-29 12:40:34.125 272 12449.35 51.12 55241.82 88888.00 2007-09-29 12:40:34.250 272 12449.30 51.10 55241.85 88888.00 2007-09-29 12:40:34.375 272 12449.35 51.10 55241.82 88888.00 2007-09-29 12:40:34.500 272 12449.40 51.10 55241.82 88888.00 2007-09-29 12:40:34.625 272 12449.30 51.08 55241.82 88888.00 2007-09-29 12:40:34.750 272 12449.23 51.05 55241.85 88888.00 2007-09-29 12:40:34.875 272 12449.17 51.05 55241.88 88888.00 2007-09-29 12:40:35.000 272 12449.23 51.05 55241.90 88888.00 2007-09-29 12:40:35.125 272 12449.23 51.02 55241.90 88888.00 2007-09-29 12:40:35.250 272 12449.15 51.02 55241.93 88888.00 2007-09-29 12:40:35.375 272 12449.12 51.02 55241.90 88888.00 2007-09-29 12:40:35.500 272 12449.12 51.08 55241.93 88888.00 2007-09-29 12:40:35.625 272 12449.12 51.05 55242.00 88888.00 2007-09-29 12:40:35.750 272 12448.95 51.05 55242.03 88888.00 2007-09-29 12:40:35.875 272 12448.92 51.17 55242.03 88888.00 2007-09-29 12:40:36.000 272 12448.83 51.17 55242.00 88888.00 2007-09-29 12:40:36.125 272 12448.75 51.15 55242.00 88888.00 2007-09-29 12:40:36.250 272 12448.75 51.23 55242.07 88888.00 2007-09-29 12:40:36.375 272 12448.70 51.25 55242.07 88888.00 2007-09-29 12:40:36.500 272 12448.62 51.27 55242.12 88888.00 2007-09-29 12:40:36.625 272 12448.52 51.30 55242.12 88888.00 2007-09-29 12:40:36.750 272 12448.45 51.30 55242.15 88888.00 2007-09-29 12:40:36.875 272 12448.33 51.27 55242.15 88888.00 2007-09-29 12:40:37.000 272 12448.30 51.25 55242.15 88888.00 2007-09-29 12:40:37.125 272 12448.20 51.27 55242.18 88888.00 2007-09-29 12:40:37.250 272 12448.10 51.38 55242.22 88888.00 2007-09-29 12:40:37.375 272 12448.08 51.48 55242.28 88888.00 2007-09-29 12:40:37.500 272 12448.05 51.45 55242.28 88888.00 2007-09-29 12:40:37.625 272 12447.95 51.50 55242.28 88888.00 2007-09-29 12:40:37.750 272 12447.85 51.52 55242.28 88888.00 2007-09-29 12:40:37.875 272 12447.75 51.50 55242.28 88888.00 2007-09-29 12:40:38.000 272 12447.62 51.50 55242.28 88888.00 2007-09-29 12:40:38.125 272 12447.52 51.58 55242.30 88888.00 2007-09-29 12:40:38.250 272 12447.42 51.67 55242.32 88888.00 2007-09-29 12:40:38.375 272 12447.35 51.67 55242.38 88888.00 2007-09-29 12:40:38.500 272 12447.25 51.70 55242.38 88888.00 2007-09-29 12:40:38.625 272 12447.15 51.75 55242.40 88888.00 2007-09-29 12:40:38.750 272 12447.15 51.77 55242.40 88888.00 2007-09-29 12:40:38.875 272 12447.15 51.83 55242.45 88888.00 2007-09-29 12:40:39.000 272 12446.98 51.75 55242.38 88888.00 2007-09-29 12:40:39.125 272 12446.83 51.77 55242.43 88888.00 2007-09-29 12:40:39.250 272 12446.80 51.80 55242.50 88888.00 2007-09-29 12:40:39.375 272 12446.83 51.88 55242.55 88888.00 2007-09-29 12:40:39.500 272 12446.75 51.85 55242.55 88888.00 2007-09-29 12:40:39.625 272 12446.70 51.80 55242.55 88888.00 2007-09-29 12:40:39.750 272 12446.60 51.77 55242.55 88888.00 2007-09-29 12:40:39.875 272 12446.55 51.70 55242.57 88888.00 2007-09-29 12:40:40.000 272 12446.52 51.70 55242.57 88888.00 2007-09-29 12:40:40.125 272 12446.52 51.65 55242.65 88888.00 2007-09-29 12:40:40.250 272 12446.52 51.65 55242.65 88888.00 2007-09-29 12:40:40.375 272 12446.50 51.62 55242.65 88888.00 2007-09-29 12:40:40.500 272 12446.42 51.55 55242.65 88888.00 2007-09-29 12:40:40.625 272 12446.40 51.52 55242.65 88888.00 2007-09-29 12:40:40.750 272 12446.40 51.48 55242.68 88888.00 2007-09-29 12:40:40.875 272 12446.42 51.48 55242.70 88888.00 2007-09-29 12:40:41.000 272 12446.45 51.38 55242.70 88888.00 2007-09-29 12:40:41.125 272 12446.42 51.35 55242.75 88888.00 2007-09-29 12:40:41.250 272 12446.35 51.30 55242.75 88888.00 2007-09-29 12:40:41.375 272 12446.33 51.27 55242.75 88888.00 2007-09-29 12:40:41.500 272 12446.27 51.30 55242.75 88888.00 2007-09-29 12:40:41.625 272 12446.33 51.33 55242.82 88888.00 2007-09-29 12:40:41.750 272 12446.35 51.30 55242.80 88888.00 2007-09-29 12:40:41.875 272 12446.38 51.33 55242.82 88888.00 2007-09-29 12:40:42.000 272 12446.30 51.27 55242.82 88888.00 2007-09-29 12:40:42.125 272 12446.35 51.25 55242.85 88888.00 2007-09-29 12:40:42.250 272 12446.35 51.30 55242.85 88888.00 2007-09-29 12:40:42.375 272 12446.38 51.27 55242.82 88888.00 2007-09-29 12:40:42.500 272 12446.38 51.20 55242.82 88888.00 2007-09-29 12:40:42.625 272 12446.38 51.12 55242.78 88888.00 2007-09-29 12:40:42.750 272 12446.40 51.17 55242.82 88888.00 2007-09-29 12:40:42.875 272 12446.42 51.17 55242.82 88888.00 2007-09-29 12:40:43.000 272 12446.40 51.25 55242.82 88888.00 2007-09-29 12:40:43.125 272 12446.45 51.30 55242.85 88888.00 2007-09-29 12:40:43.250 272 12446.42 51.25 55242.75 88888.00 2007-09-29 12:40:43.375 272 12446.45 51.30 55242.78 88888.00 2007-09-29 12:40:43.500 272 12446.48 51.30 55242.80 88888.00 2007-09-29 12:40:43.625 272 12446.45 51.35 55242.85 88888.00 2007-09-29 12:40:43.750 272 12446.45 51.35 55242.85 88888.00 2007-09-29 12:40:43.875 272 12446.45 51.40 55242.85 88888.00 2007-09-29 12:40:44.000 272 12446.42 51.38 55242.82 88888.00 2007-09-29 12:40:44.125 272 12446.42 51.42 55242.85 88888.00 2007-09-29 12:40:44.250 272 12446.45 51.48 55242.82 88888.00 2007-09-29 12:40:44.375 272 12446.48 51.50 55242.85 88888.00 2007-09-29 12:40:44.500 272 12446.50 51.52 55242.82 88888.00 2007-09-29 12:40:44.625 272 12446.60 51.50 55242.85 88888.00 2007-09-29 12:40:44.750 272 12446.62 51.58 55242.85 88888.00 2007-09-29 12:40:44.875 272 12446.52 51.58 55242.85 88888.00 2007-09-29 12:40:45.000 272 12446.55 51.58 55242.80 88888.00 2007-09-29 12:40:45.125 272 12446.62 51.65 55242.78 88888.00 2007-09-29 12:40:45.250 272 12446.70 51.67 55242.80 88888.00 2007-09-29 12:40:45.375 272 12446.75 51.65 55242.78 88888.00 2007-09-29 12:40:45.500 272 12446.70 51.62 55242.75 88888.00 2007-09-29 12:40:45.625 272 12446.73 51.65 55242.72 88888.00 2007-09-29 12:40:45.750 272 12446.77 51.67 55242.78 88888.00 2007-09-29 12:40:45.875 272 12446.83 51.65 55242.75 88888.00 2007-09-29 12:40:46.000 272 12446.92 51.60 55242.72 88888.00 2007-09-29 12:40:46.125 272 12447.00 51.60 55242.70 88888.00 2007-09-29 12:40:46.250 272 12446.98 51.62 55242.65 88888.00 2007-09-29 12:40:46.375 272 12446.98 51.58 55242.65 88888.00 2007-09-29 12:40:46.500 272 12447.05 51.60 55242.68 88888.00 2007-09-29 12:40:46.625 272 12447.05 51.62 55242.70 88888.00 2007-09-29 12:40:46.750 272 12447.02 51.62 55242.65 88888.00 2007-09-29 12:40:46.875 272 12447.08 51.55 55242.65 88888.00 2007-09-29 12:40:47.000 272 12447.15 51.60 55242.68 88888.00 2007-09-29 12:40:47.125 272 12447.17 51.58 55242.70 88888.00 2007-09-29 12:40:47.250 272 12447.15 51.55 55242.70 88888.00 2007-09-29 12:40:47.375 272 12447.12 51.58 55242.70 88888.00 2007-09-29 12:40:47.500 272 12447.08 51.50 55242.70 88888.00 2007-09-29 12:40:47.625 272 12446.98 51.48 55242.68 88888.00 2007-09-29 12:40:47.750 272 12446.92 51.50 55242.68 88888.00 2007-09-29 12:40:47.875 272 12446.98 51.52 55242.68 88888.00 2007-09-29 12:40:48.000 272 12447.08 51.50 55242.65 88888.00 2007-09-29 12:40:48.125 272 12447.02 51.55 55242.68 88888.00 2007-09-29 12:40:48.250 272 12447.00 51.58 55242.68 88888.00 2007-09-29 12:40:48.375 272 12447.00 51.52 55242.68 88888.00 2007-09-29 12:40:48.500 272 12446.88 51.55 55242.68 88888.00 2007-09-29 12:40:48.625 272 12446.85 51.62 55242.68 88888.00 2007-09-29 12:40:48.750 272 12446.90 51.65 55242.68 88888.00 2007-09-29 12:40:48.875 272 12446.95 51.70 55242.70 88888.00 2007-09-29 12:40:49.000 272 12446.95 51.70 55242.68 88888.00 2007-09-29 12:40:49.125 272 12446.95 51.67 55242.70 88888.00 2007-09-29 12:40:49.250 272 12446.80 51.65 55242.70 88888.00 2007-09-29 12:40:49.375 272 12446.70 51.67 55242.65 88888.00 2007-09-29 12:40:49.500 272 12446.67 51.65 55242.65 88888.00 2007-09-29 12:40:49.625 272 12446.67 51.67 55242.70 88888.00 2007-09-29 12:40:49.750 272 12446.73 51.70 55242.72 88888.00 2007-09-29 12:40:49.875 272 12446.77 51.77 55242.75 88888.00 2007-09-29 12:40:50.000 272 12446.75 51.73 55242.70 88888.00 2007-09-29 12:40:50.125 272 12446.75 51.70 55242.72 88888.00 2007-09-29 12:40:50.250 272 12446.83 51.77 55242.78 88888.00 2007-09-29 12:40:50.375 272 12446.88 51.77 55242.80 88888.00 2007-09-29 12:40:50.500 272 12446.90 51.75 55242.78 88888.00 2007-09-29 12:40:50.625 272 12446.88 51.67 55242.75 88888.00 2007-09-29 12:40:50.750 272 12446.80 51.65 55242.72 88888.00 2007-09-29 12:40:50.875 272 12446.85 51.70 55242.75 88888.00 2007-09-29 12:40:51.000 272 12446.95 51.73 55242.75 88888.00 2007-09-29 12:40:51.125 272 12447.02 51.73 55242.75 88888.00 2007-09-29 12:40:51.250 272 12447.02 51.73 55242.78 88888.00 2007-09-29 12:40:51.375 272 12447.00 51.70 55242.78 88888.00 2007-09-29 12:40:51.500 272 12447.02 51.77 55242.78 88888.00 2007-09-29 12:40:51.625 272 12447.10 51.77 55242.75 88888.00 2007-09-29 12:40:51.750 272 12447.15 51.80 55242.72 88888.00 2007-09-29 12:40:51.875 272 12447.25 51.83 55242.68 88888.00 2007-09-29 12:40:52.000 272 12447.30 51.85 55242.68 88888.00 2007-09-29 12:40:52.125 272 12447.38 51.90 55242.68 88888.00 2007-09-29 12:40:52.250 272 12447.40 51.95 55242.68 88888.00 2007-09-29 12:40:52.375 272 12447.42 52.00 55242.70 88888.00 2007-09-29 12:40:52.500 272 12447.50 51.98 55242.62 88888.00 2007-09-29 12:40:52.625 272 12447.50 52.05 55242.62 88888.00 2007-09-29 12:40:52.750 272 12447.50 52.15 55242.65 88888.00 2007-09-29 12:40:52.875 272 12447.45 52.15 55242.60 88888.00 2007-09-29 12:40:53.000 272 12447.50 52.25 55242.55 88888.00 2007-09-29 12:40:53.125 272 12447.52 52.38 55242.55 88888.00 2007-09-29 12:40:53.250 272 12447.52 52.38 55242.50 88888.00 2007-09-29 12:40:53.375 272 12447.58 52.50 55242.47 88888.00 2007-09-29 12:40:53.500 272 12447.67 52.62 55242.47 88888.00 2007-09-29 12:40:53.625 272 12447.75 52.70 55242.50 88888.00 2007-09-29 12:40:53.750 272 12447.77 52.77 55242.45 88888.00 2007-09-29 12:40:53.875 272 12447.80 52.83 55242.43 88888.00 2007-09-29 12:40:54.000 272 12447.80 52.85 55242.38 88888.00 2007-09-29 12:40:54.125 272 12447.83 52.92 55242.35 88888.00 2007-09-29 12:40:54.250 272 12447.95 53.02 55242.32 88888.00 2007-09-29 12:40:54.375 272 12448.00 53.10 55242.32 88888.00 2007-09-29 12:40:54.500 272 12447.98 53.20 55242.30 88888.00 2007-09-29 12:40:54.625 272 12448.00 53.23 55242.30 88888.00 2007-09-29 12:40:54.750 272 12447.98 53.25 55242.28 88888.00 2007-09-29 12:40:54.875 272 12448.02 53.35 55242.25 88888.00 2007-09-29 12:40:55.000 272 12448.08 53.40 55242.22 88888.00 2007-09-29 12:40:55.125 272 12448.12 53.42 55242.22 88888.00 2007-09-29 12:40:55.250 272 12448.12 53.45 55242.18 88888.00 2007-09-29 12:40:55.375 272 12448.12 53.50 55242.18 88888.00 2007-09-29 12:40:55.500 272 12448.17 53.60 55242.12 88888.00 2007-09-29 12:40:55.625 272 12448.20 53.62 55242.15 88888.00 2007-09-29 12:40:55.750 272 12448.17 53.65 55242.15 88888.00 2007-09-29 12:40:55.875 272 12448.25 53.67 55242.15 88888.00 2007-09-29 12:40:56.000 272 12448.30 53.73 55242.10 88888.00 2007-09-29 12:40:56.125 272 12448.30 53.73 55242.10 88888.00 2007-09-29 12:40:56.250 272 12448.25 53.73 55242.03 88888.00 2007-09-29 12:40:56.375 272 12448.25 53.80 55242.03 88888.00 2007-09-29 12:40:56.500 272 12448.33 53.90 55242.05 88888.00 2007-09-29 12:40:56.625 272 12448.40 53.95 55242.05 88888.00 2007-09-29 12:40:56.750 272 12448.48 53.88 55242.00 88888.00 2007-09-29 12:40:56.875 272 12448.52 53.85 55241.95 88888.00 2007-09-29 12:40:57.000 272 12448.55 53.90 55241.95 88888.00 2007-09-29 12:40:57.125 272 12448.60 53.92 55241.93 88888.00 2007-09-29 12:40:57.250 272 12448.67 53.92 55241.95 88888.00 2007-09-29 12:40:57.375 272 12448.67 53.95 55241.97 88888.00 2007-09-29 12:40:57.500 272 12448.67 53.95 55241.93 88888.00 2007-09-29 12:40:57.625 272 12448.67 53.92 55241.90 88888.00 2007-09-29 12:40:57.750 272 12448.75 53.88 55241.85 88888.00 2007-09-29 12:40:57.875 272 12448.83 53.88 55241.85 88888.00 2007-09-29 12:40:58.000 272 12448.90 53.92 55241.85 88888.00 2007-09-29 12:40:58.125 272 12448.92 53.92 55241.82 88888.00 2007-09-29 12:40:58.250 272 12448.95 53.85 55241.80 88888.00 2007-09-29 12:40:58.375 272 12449.00 53.90 55241.80 88888.00 2007-09-29 12:40:58.500 272 12449.02 53.95 55241.75 88888.00 2007-09-29 12:40:58.625 272 12449.20 54.05 55241.75 88888.00 2007-09-29 12:40:58.750 272 12449.30 54.08 55241.75 88888.00 2007-09-29 12:40:58.875 272 12449.35 54.10 55241.72 88888.00 2007-09-29 12:40:59.000 272 12449.38 54.05 55241.68 88888.00 2007-09-29 12:40:59.125 272 12449.38 54.10 55241.65 88888.00 2007-09-29 12:40:59.250 272 12449.40 54.15 55241.62 88888.00 2007-09-29 12:40:59.375 272 12449.45 54.15 55241.62 88888.00 2007-09-29 12:40:59.500 272 12449.50 54.17 55241.55 88888.00 2007-09-29 12:40:59.625 272 12449.62 54.23 55241.50 88888.00 2007-09-29 12:40:59.750 272 12449.88 54.30 55241.50 88888.00 2007-09-29 12:40:59.875 272 12449.95 54.35 55241.53 88888.00 2007-09-29 12:41:00.000 272 12449.95 54.45 55241.50 88888.00 2007-09-29 12:41:00.125 272 12450.08 54.48 55241.47 88888.00 2007-09-29 12:41:00.250 272 12450.20 54.52 55241.45 88888.00 2007-09-29 12:41:00.375 272 12450.23 54.50 55241.43 88888.00 2007-09-29 12:41:00.500 272 12450.30 54.55 55241.40 88888.00 2007-09-29 12:41:00.625 272 12450.35 54.62 55241.38 88888.00 2007-09-29 12:41:00.750 272 12450.40 54.70 55241.35 88888.00 2007-09-29 12:41:00.875 272 12450.42 54.73 55241.32 88888.00 2007-09-29 12:41:01.000 272 12450.50 54.75 55241.30 88888.00 2007-09-29 12:41:01.125 272 12450.55 54.75 55241.28 88888.00 2007-09-29 12:41:01.250 272 12450.67 54.83 55241.25 88888.00 2007-09-29 12:41:01.375 272 12450.83 54.92 55241.25 88888.00 2007-09-29 12:41:01.500 272 12450.80 54.90 55241.20 88888.00 2007-09-29 12:41:01.625 272 12450.85 54.88 55241.18 88888.00 2007-09-29 12:41:01.750 272 12450.92 54.90 55241.12 88888.00 2007-09-29 12:41:01.875 272 12451.08 54.92 55241.12 88888.00 2007-09-29 12:41:02.000 272 12451.17 54.95 55241.15 88888.00 2007-09-29 12:41:02.125 272 12451.17 54.95 55241.12 88888.00 2007-09-29 12:41:02.250 272 12451.25 54.90 55241.07 88888.00 2007-09-29 12:41:02.375 272 12451.35 54.92 55241.07 88888.00 2007-09-29 12:41:02.500 272 12451.38 55.00 55241.05 88888.00 2007-09-29 12:41:02.625 272 12451.40 55.00 55241.00 88888.00 2007-09-29 12:41:02.750 272 12451.40 54.98 55240.97 88888.00 2007-09-29 12:41:02.875 272 12451.48 54.95 55240.95 88888.00 2007-09-29 12:41:03.000 272 12451.55 54.92 55240.93 88888.00 2007-09-29 12:41:03.125 272 12451.62 54.95 55240.90 88888.00 2007-09-29 12:41:03.250 272 12451.80 55.00 55240.90 88888.00 2007-09-29 12:41:03.375 272 12451.90 55.05 55240.90 88888.00 2007-09-29 12:41:03.500 272 12451.88 54.98 55240.88 88888.00 2007-09-29 12:41:03.625 272 12451.90 54.95 55240.82 88888.00 2007-09-29 12:41:03.750 272 12451.98 55.00 55240.80 88888.00 2007-09-29 12:41:03.875 272 12452.02 55.05 55240.82 88888.00 2007-09-29 12:41:04.000 272 12452.08 55.08 55240.80 88888.00 2007-09-29 12:41:04.125 272 12452.15 55.15 55240.75 88888.00 2007-09-29 12:41:04.250 272 12452.27 55.12 55240.72 88888.00 2007-09-29 12:41:04.375 272 12452.38 55.12 55240.72 88888.00 2007-09-29 12:41:04.500 272 12452.42 55.23 55240.70 88888.00 2007-09-29 12:41:04.625 272 12452.42 55.20 55240.68 88888.00 2007-09-29 12:41:04.750 272 12452.48 55.23 55240.70 88888.00 2007-09-29 12:41:04.875 272 12452.52 55.23 55240.65 88888.00 2007-09-29 12:41:05.000 272 12452.58 55.20 55240.62 88888.00 2007-09-29 12:41:05.125 272 12452.67 55.25 55240.62 88888.00 2007-09-29 12:41:05.250 272 12452.73 55.27 55240.62 88888.00 2007-09-29 12:41:05.375 272 12452.67 55.20 55240.57 88888.00 2007-09-29 12:41:05.500 272 12452.70 55.17 55240.55 88888.00 2007-09-29 12:41:05.625 272 12452.80 55.23 55240.55 88888.00 2007-09-29 12:41:05.750 272 12452.92 55.23 55240.55 88888.00 2007-09-29 12:41:05.875 272 12452.98 55.20 55240.53 88888.00 2007-09-29 12:41:06.000 272 12452.95 55.17 55240.53 88888.00 2007-09-29 12:41:06.125 272 12453.00 55.15 55240.50 88888.00 2007-09-29 12:41:06.250 272 12453.05 55.10 55240.53 88888.00 2007-09-29 12:41:06.375 272 12453.10 55.10 55240.53 88888.00 2007-09-29 12:41:06.500 272 12453.08 55.08 55240.50 88888.00 2007-09-29 12:41:06.625 272 12453.10 55.02 55240.47 88888.00 2007-09-29 12:41:06.750 272 12453.15 55.02 55240.50 88888.00 2007-09-29 12:41:06.875 272 12453.27 54.95 55240.53 88888.00 2007-09-29 12:41:07.000 272 12453.33 55.00 55240.53 88888.00 2007-09-29 12:41:07.125 272 12453.38 55.00 55240.47 88888.00 2007-09-29 12:41:07.250 272 12453.30 54.88 55240.47 88888.00 2007-09-29 12:41:07.375 272 12453.27 54.80 55240.47 88888.00 2007-09-29 12:41:07.500 272 12453.35 54.75 55240.50 88888.00 2007-09-29 12:41:07.625 272 12453.50 54.70 55240.50 88888.00 2007-09-29 12:41:07.750 272 12453.58 54.65 55240.53 88888.00 2007-09-29 12:41:07.875 272 12453.60 54.62 55240.53 88888.00 2007-09-29 12:41:08.000 272 12453.62 54.58 55240.53 88888.00 2007-09-29 12:41:08.125 272 12453.62 54.50 55240.47 88888.00 2007-09-29 12:41:08.250 272 12453.62 54.45 55240.47 88888.00 2007-09-29 12:41:08.375 272 12453.75 54.48 55240.50 88888.00 2007-09-29 12:41:08.500 272 12453.80 54.45 55240.50 88888.00 2007-09-29 12:41:08.625 272 12453.80 54.40 55240.53 88888.00 2007-09-29 12:41:08.750 272 12453.80 54.35 55240.50 88888.00 2007-09-29 12:41:08.875 272 12453.90 54.35 55240.50 88888.00 2007-09-29 12:41:09.000 272 12454.05 54.38 55240.50 88888.00 2007-09-29 12:41:09.125 272 12454.05 54.33 55240.55 88888.00 2007-09-29 12:41:09.250 272 12454.00 54.27 55240.55 88888.00 2007-09-29 12:41:09.375 272 12454.00 54.25 55240.50 88888.00 2007-09-29 12:41:09.500 272 12453.98 54.20 55240.53 88888.00 2007-09-29 12:41:09.625 272 12453.95 54.25 55240.50 88888.00 2007-09-29 12:41:09.750 272 12454.00 54.23 55240.53 88888.00 2007-09-29 12:41:09.875 272 12454.12 54.23 55240.53 88888.00 2007-09-29 12:41:10.000 272 12454.23 54.17 55240.55 88888.00 2007-09-29 12:41:10.125 272 12454.20 54.17 55240.60 88888.00 2007-09-29 12:41:10.250 272 12454.17 54.20 55240.60 88888.00 2007-09-29 12:41:10.375 272 12454.20 54.23 55240.57 88888.00 2007-09-29 12:41:10.500 272 12454.23 54.25 55240.62 88888.00 2007-09-29 12:41:10.625 272 12454.25 54.25 55240.62 88888.00 2007-09-29 12:41:10.750 272 12454.25 54.25 55240.62 88888.00 2007-09-29 12:41:10.875 272 12454.33 54.25 55240.65 88888.00 2007-09-29 12:41:11.000 272 12454.23 54.30 55240.60 88888.00 2007-09-29 12:41:11.125 272 12454.15 54.33 55240.65 88888.00 2007-09-29 12:41:11.250 272 12454.27 54.35 55240.68 88888.00 2007-09-29 12:41:11.375 272 12454.40 54.40 55240.65 88888.00 2007-09-29 12:41:11.500 272 12454.40 54.38 55240.68 88888.00 2007-09-29 12:41:11.625 272 12454.42 54.48 55240.70 88888.00 2007-09-29 12:41:11.750 272 12454.55 54.52 55240.75 88888.00 2007-09-29 12:41:11.875 272 12454.58 54.52 55240.72 88888.00 2007-09-29 12:41:12.000 272 12454.55 54.55 55240.68 88888.00 2007-09-29 12:41:12.125 272 12454.58 54.60 55240.70 88888.00 2007-09-29 12:41:12.250 272 12454.65 54.62 55240.75 88888.00 2007-09-29 12:41:12.375 272 12454.67 54.73 55240.75 88888.00 2007-09-29 12:41:12.500 272 12454.65 54.70 55240.75 88888.00 2007-09-29 12:41:12.625 272 12454.70 54.67 55240.75 88888.00 2007-09-29 12:41:12.750 272 12454.75 54.77 55240.75 88888.00 2007-09-29 12:41:12.875 272 12454.80 54.88 55240.78 88888.00 2007-09-29 12:41:13.000 272 12454.80 54.90 55240.80 88888.00 2007-09-29 12:41:13.125 272 12454.88 54.95 55240.78 88888.00 2007-09-29 12:41:13.250 272 12454.83 54.98 55240.75 88888.00 2007-09-29 12:41:13.375 272 12454.85 55.02 55240.78 88888.00 2007-09-29 12:41:13.500 272 12454.92 55.12 55240.80 88888.00 2007-09-29 12:41:13.625 272 12454.90 55.17 55240.80 88888.00 2007-09-29 12:41:13.750 272 12454.92 55.20 55240.80 88888.00 2007-09-29 12:41:13.875 272 12454.98 55.30 55240.82 88888.00 2007-09-29 12:41:14.000 272 12455.02 55.38 55240.82 88888.00 2007-09-29 12:41:14.125 272 12455.00 55.40 55240.82 88888.00 2007-09-29 12:41:14.250 272 12455.00 55.48 55240.82 88888.00 2007-09-29 12:41:14.375 272 12455.08 55.52 55240.82 88888.00 2007-09-29 12:41:14.500 272 12455.17 55.58 55240.82 88888.00 2007-09-29 12:41:14.625 272 12455.10 55.67 55240.82 88888.00 2007-09-29 12:41:14.750 272 12454.98 55.75 55240.85 88888.00 2007-09-29 12:41:14.875 272 12454.90 55.88 55240.85 88888.00 2007-09-29 12:41:15.000 272 12454.92 55.92 55240.80 88888.00 2007-09-29 12:41:15.125 272 12454.92 56.00 55240.80 88888.00 2007-09-29 12:41:15.250 272 12454.98 56.10 55240.82 88888.00 2007-09-29 12:41:15.375 272 12455.00 56.17 55240.80 88888.00 2007-09-29 12:41:15.500 272 12454.95 56.25 55240.80 88888.00 2007-09-29 12:41:15.625 272 12454.95 56.33 55240.78 88888.00 2007-09-29 12:41:15.750 272 12454.92 56.38 55240.80 88888.00 2007-09-29 12:41:15.875 272 12454.92 56.45 55240.80 88888.00 2007-09-29 12:41:16.000 272 12454.88 56.58 55240.80 88888.00 2007-09-29 12:41:16.125 272 12454.83 56.60 55240.78 88888.00 2007-09-29 12:41:16.250 272 12454.73 56.62 55240.75 88888.00 2007-09-29 12:41:16.375 272 12454.77 56.70 55240.75 88888.00 2007-09-29 12:41:16.500 272 12454.83 56.77 55240.80 88888.00 2007-09-29 12:41:16.625 272 12454.77 56.88 55240.85 88888.00 2007-09-29 12:41:16.750 272 12454.73 56.88 55240.88 88888.00 2007-09-29 12:41:16.875 272 12454.67 56.90 55240.85 88888.00 2007-09-29 12:41:17.000 272 12454.65 56.95 55240.88 88888.00 2007-09-29 12:41:17.125 272 12454.58 56.90 55240.82 88888.00 2007-09-29 12:41:17.250 272 12454.52 56.90 55240.82 88888.00 2007-09-29 12:41:17.375 272 12454.58 57.00 55240.82 88888.00 2007-09-29 12:41:17.500 272 12454.62 57.05 55240.88 88888.00 2007-09-29 12:41:17.625 272 12454.60 56.98 55240.85 88888.00 2007-09-29 12:41:17.750 272 12454.60 56.95 55240.88 88888.00 2007-09-29 12:41:17.875 272 12454.62 57.05 55240.90 88888.00 2007-09-29 12:41:18.000 272 12454.58 57.02 55240.90 88888.00 2007-09-29 12:41:18.125 272 12454.52 56.98 55240.90 88888.00 2007-09-29 12:41:18.250 272 12454.52 56.95 55240.93 88888.00 2007-09-29 12:41:18.375 272 12454.48 56.98 55240.90 88888.00 2007-09-29 12:41:18.500 272 12454.45 56.98 55240.90 88888.00 2007-09-29 12:41:18.625 272 12454.50 56.92 55240.88 88888.00 2007-09-29 12:41:18.750 272 12454.55 56.92 55240.95 88888.00 2007-09-29 12:41:18.875 272 12454.55 56.95 55240.95 88888.00 2007-09-29 12:41:19.000 272 12454.62 56.92 55241.00 88888.00 2007-09-29 12:41:19.125 272 12454.62 56.90 55240.97 88888.00 2007-09-29 12:41:19.250 272 12454.62 56.92 55240.97 88888.00 2007-09-29 12:41:19.375 272 12454.67 56.88 55241.00 88888.00 2007-09-29 12:41:19.500 272 12454.65 56.85 55240.97 88888.00 2007-09-29 12:41:19.625 272 12454.62 56.80 55240.97 88888.00 2007-09-29 12:41:19.750 272 12454.67 56.77 55241.00 88888.00 2007-09-29 12:41:19.875 272 12454.75 56.73 55241.00 88888.00 2007-09-29 12:41:20.000 272 12454.75 56.67 55241.03 88888.00 2007-09-29 12:41:20.125 272 12454.75 56.67 55241.05 88888.00 2007-09-29 12:41:20.250 272 12454.70 56.60 55241.10 88888.00 2007-09-29 12:41:20.375 272 12454.75 56.60 55241.12 88888.00 2007-09-29 12:41:20.500 272 12454.80 56.52 55241.15 88888.00 2007-09-29 12:41:20.625 272 12454.85 56.48 55241.20 88888.00 2007-09-29 12:41:20.750 272 12454.90 56.48 55241.22 88888.00 2007-09-29 12:41:20.875 272 12454.88 56.35 55241.18 88888.00 2007-09-29 12:41:21.000 272 12454.85 56.35 55241.20 88888.00 2007-09-29 12:41:21.125 272 12454.95 56.40 55241.25 88888.00 2007-09-29 12:41:21.250 272 12454.92 56.27 55241.25 88888.00 2007-09-29 12:41:21.375 272 12454.95 56.20 55241.28 88888.00 2007-09-29 12:41:21.500 272 12454.98 56.15 55241.28 88888.00 2007-09-29 12:41:21.625 272 12455.02 56.20 55241.32 88888.00 2007-09-29 12:41:21.750 272 12455.08 56.20 55241.32 88888.00 2007-09-29 12:41:21.875 272 12455.10 56.20 55241.32 88888.00 2007-09-29 12:41:22.000 272 12455.02 56.10 55241.32 88888.00 2007-09-29 12:41:22.125 272 12455.10 56.05 55241.30 88888.00 2007-09-29 12:41:22.250 272 12455.15 56.08 55241.32 88888.00 2007-09-29 12:41:22.375 272 12455.15 56.15 55241.35 88888.00 2007-09-29 12:41:22.500 272 12455.20 56.20 55241.38 88888.00 2007-09-29 12:41:22.625 272 12455.27 56.12 55241.38 88888.00 2007-09-29 12:41:22.750 272 12455.35 56.12 55241.38 88888.00 2007-09-29 12:41:22.875 272 12455.42 56.10 55241.40 88888.00 2007-09-29 12:41:23.000 272 12455.50 56.10 55241.40 88888.00 2007-09-29 12:41:23.125 272 12455.58 56.17 55241.43 88888.00 2007-09-29 12:41:23.250 272 12455.62 56.17 55241.45 88888.00 2007-09-29 12:41:23.375 272 12455.65 56.23 55241.45 88888.00 2007-09-29 12:41:23.500 272 12455.60 56.25 55241.43 88888.00 2007-09-29 12:41:23.625 272 12455.62 56.30 55241.45 88888.00 2007-09-29 12:41:23.750 272 12455.80 56.38 55241.45 88888.00 2007-09-29 12:41:23.875 272 12455.92 56.45 55241.45 88888.00 2007-09-29 12:41:24.000 272 12455.95 56.45 55241.43 88888.00 2007-09-29 12:41:24.125 272 12455.92 56.48 55241.43 88888.00 2007-09-29 12:41:24.250 272 12456.02 56.55 55241.40 88888.00 2007-09-29 12:41:24.375 272 12456.17 56.65 55241.43 88888.00 2007-09-29 12:41:24.500 272 12456.27 56.77 55241.45 88888.00 2007-09-29 12:41:24.625 272 12456.40 56.85 55241.45 88888.00 2007-09-29 12:41:24.750 272 12456.40 56.88 55241.38 88888.00 2007-09-29 12:41:24.875 272 12456.50 56.88 55241.38 88888.00 2007-09-29 12:41:25.000 272 12456.60 57.00 55241.40 88888.00 2007-09-29 12:41:25.125 272 12456.65 57.10 55241.40 88888.00 2007-09-29 12:41:25.250 272 12456.67 57.17 55241.38 88888.00 2007-09-29 12:41:25.375 272 12456.75 57.23 55241.40 88888.00 2007-09-29 12:41:25.500 272 12456.77 57.25 55241.40 88888.00 2007-09-29 12:41:25.625 272 12456.77 57.35 55241.38 88888.00 2007-09-29 12:41:25.750 272 12456.85 57.48 55241.43 88888.00 2007-09-29 12:41:25.875 272 12456.98 57.55 55241.43 88888.00 2007-09-29 12:41:26.000 272 12456.95 57.60 55241.40 88888.00 2007-09-29 12:41:26.125 272 12457.00 57.62 55241.43 88888.00 2007-09-29 12:41:26.250 272 12457.08 57.73 55241.43 88888.00 2007-09-29 12:41:26.375 272 12457.10 57.80 55241.38 88888.00 2007-09-29 12:41:26.500 272 12457.08 57.83 55241.35 88888.00 2007-09-29 12:41:26.625 272 12457.10 57.88 55241.32 88888.00 2007-09-29 12:41:26.750 272 12457.15 57.88 55241.35 88888.00 2007-09-29 12:41:26.875 272 12457.17 57.90 55241.35 88888.00 2007-09-29 12:41:27.000 272 12457.27 58.02 55241.35 88888.00 2007-09-29 12:41:27.125 272 12457.25 58.08 55241.40 88888.00 2007-09-29 12:41:27.250 272 12457.23 58.15 55241.43 88888.00 2007-09-29 12:41:27.375 272 12457.25 58.23 55241.45 88888.00 2007-09-29 12:41:27.500 272 12457.30 58.25 55241.45 88888.00 2007-09-29 12:41:27.625 272 12457.30 58.27 55241.43 88888.00 2007-09-29 12:41:27.750 272 12457.33 58.33 55241.43 88888.00 2007-09-29 12:41:27.875 272 12457.33 58.35 55241.40 88888.00 2007-09-29 12:41:28.000 272 12457.40 58.42 55241.43 88888.00 2007-09-29 12:41:28.125 272 12457.38 58.40 55241.43 88888.00 2007-09-29 12:41:28.250 272 12457.27 58.40 55241.43 88888.00 2007-09-29 12:41:28.375 272 12457.27 58.45 55241.43 88888.00 2007-09-29 12:41:28.500 272 12457.33 58.52 55241.47 88888.00 2007-09-29 12:41:28.625 272 12457.40 58.50 55241.50 88888.00 2007-09-29 12:41:28.750 272 12457.42 58.50 55241.50 88888.00 2007-09-29 12:41:28.875 272 12457.35 58.58 55241.50 88888.00 2007-09-29 12:41:29.000 272 12457.35 58.52 55241.53 88888.00 2007-09-29 12:41:29.125 272 12457.27 58.52 55241.50 88888.00 2007-09-29 12:41:29.250 272 12457.30 58.52 55241.53 88888.00 2007-09-29 12:41:29.375 272 12457.45 58.55 55241.57 88888.00 2007-09-29 12:41:29.500 272 12457.42 58.52 55241.57 88888.00 2007-09-29 12:41:29.625 272 12457.38 58.50 55241.57 88888.00 2007-09-29 12:41:29.750 272 12457.40 58.50 55241.60 88888.00 2007-09-29 12:41:29.875 272 12457.30 58.48 55241.60 88888.00 2007-09-29 12:41:30.000 272 12457.23 58.58 55241.62 88888.00 2007-09-29 12:41:30.125 272 12457.30 58.60 55241.65 88888.00 2007-09-29 12:41:30.250 272 12457.35 58.60 55241.70 88888.00 2007-09-29 12:41:30.375 272 12457.35 58.58 55241.70 88888.00 2007-09-29 12:41:30.500 272 12457.33 58.50 55241.72 88888.00 2007-09-29 12:41:30.625 272 12457.30 58.50 55241.72 88888.00 2007-09-29 12:41:30.750 272 12457.30 58.50 55241.78 88888.00 2007-09-29 12:41:30.875 272 12457.35 58.50 55241.82 88888.00 2007-09-29 12:41:31.000 272 12457.40 58.55 55241.78 88888.00 2007-09-29 12:41:31.125 272 12457.30 58.52 55241.80 88888.00 2007-09-29 12:41:31.250 272 12457.23 58.42 55241.80 88888.00 2007-09-29 12:41:31.375 272 12457.23 58.40 55241.80 88888.00 2007-09-29 12:41:31.500 272 12457.30 58.42 55241.88 88888.00 2007-09-29 12:41:31.625 272 12457.30 58.42 55241.90 88888.00 2007-09-29 12:41:31.750 272 12457.30 58.42 55241.90 88888.00 2007-09-29 12:41:31.875 272 12457.30 58.38 55241.93 88888.00 2007-09-29 12:41:32.000 272 12457.33 58.33 55241.93 88888.00 2007-09-29 12:41:32.125 272 12457.35 58.35 55241.97 88888.00 2007-09-29 12:41:32.250 272 12457.33 58.33 55242.03 88888.00 2007-09-29 12:41:32.375 272 12457.30 58.30 55242.03 88888.00 2007-09-29 12:41:32.500 272 12457.30 58.27 55242.05 88888.00 2007-09-29 12:41:32.625 272 12457.38 58.30 55242.05 88888.00 2007-09-29 12:41:32.750 272 12457.35 58.23 55242.10 88888.00 2007-09-29 12:41:32.875 272 12457.30 58.20 55242.10 88888.00 2007-09-29 12:41:33.000 272 12457.25 58.23 55242.12 88888.00 2007-09-29 12:41:33.125 272 12457.20 58.27 55242.18 88888.00 2007-09-29 12:41:33.250 272 12457.25 58.23 55242.20 88888.00 2007-09-29 12:41:33.375 272 12457.27 58.23 55242.20 88888.00 2007-09-29 12:41:33.500 272 12457.30 58.23 55242.20 88888.00 2007-09-29 12:41:33.625 272 12457.35 58.20 55242.18 88888.00 2007-09-29 12:41:33.750 272 12457.38 58.17 55242.22 88888.00 2007-09-29 12:41:33.875 272 12457.33 58.20 55242.28 88888.00 2007-09-29 12:41:34.000 272 12457.23 58.15 55242.28 88888.00 2007-09-29 12:41:34.125 272 12457.23 58.15 55242.35 88888.00 2007-09-29 12:41:34.250 272 12457.25 58.15 55242.35 88888.00 2007-09-29 12:41:34.375 272 12457.25 58.15 55242.38 88888.00 2007-09-29 12:41:34.500 272 12457.17 58.12 55242.32 88888.00 2007-09-29 12:41:34.625 272 12457.15 58.17 55242.38 88888.00 2007-09-29 12:41:34.750 272 12457.20 58.25 55242.43 88888.00 2007-09-29 12:41:34.875 272 12457.25 58.30 55242.47 88888.00 2007-09-29 12:41:35.000 272 12457.25 58.20 55242.45 88888.00 2007-09-29 12:41:35.125 272 12457.25 58.20 55242.45 88888.00 2007-09-29 12:41:35.250 272 12457.25 58.15 55242.53 88888.00 2007-09-29 12:41:35.375 272 12457.25 58.17 55242.53 88888.00 2007-09-29 12:41:35.500 272 12457.23 58.20 55242.53 88888.00 2007-09-29 12:41:35.625 272 12457.25 58.20 55242.50 88888.00 2007-09-29 12:41:35.750 272 12457.20 58.23 55242.55 88888.00 2007-09-29 12:41:35.875 272 12457.17 58.25 55242.60 88888.00 2007-09-29 12:41:36.000 272 12457.20 58.25 55242.65 88888.00 2007-09-29 12:41:36.125 272 12457.17 58.20 55242.65 88888.00 2007-09-29 12:41:36.250 272 12457.17 58.15 55242.68 88888.00 2007-09-29 12:41:36.375 272 12457.20 58.17 55242.68 88888.00 2007-09-29 12:41:36.500 272 12457.20 58.23 55242.68 88888.00 2007-09-29 12:41:36.625 272 12457.20 58.20 55242.68 88888.00 2007-09-29 12:41:36.750 272 12457.17 58.20 55242.68 88888.00 2007-09-29 12:41:36.875 272 12457.15 58.23 55242.72 88888.00 2007-09-29 12:41:37.000 272 12457.17 58.20 55242.75 88888.00 2007-09-29 12:41:37.125 272 12457.17 58.23 55242.78 88888.00 2007-09-29 12:41:37.250 272 12457.23 58.25 55242.78 88888.00 2007-09-29 12:41:37.375 272 12457.27 58.20 55242.78 88888.00 2007-09-29 12:41:37.500 272 12457.25 58.25 55242.80 88888.00 2007-09-29 12:41:37.625 272 12457.25 58.25 55242.80 88888.00 2007-09-29 12:41:37.750 272 12457.27 58.25 55242.80 88888.00 2007-09-29 12:41:37.875 272 12457.33 58.20 55242.78 88888.00 2007-09-29 12:41:38.000 272 12457.40 58.25 55242.85 88888.00 2007-09-29 12:41:38.125 272 12457.40 58.30 55242.88 88888.00 2007-09-29 12:41:38.250 272 12457.38 58.27 55242.85 88888.00 2007-09-29 12:41:38.375 272 12457.45 58.33 55242.82 88888.00 2007-09-29 12:41:38.500 272 12457.50 58.40 55242.85 88888.00 2007-09-29 12:41:38.625 272 12457.50 58.45 55242.85 88888.00 2007-09-29 12:41:38.750 272 12457.62 58.55 55242.80 88888.00 2007-09-29 12:41:38.875 272 12457.70 58.55 55242.80 88888.00 2007-09-29 12:41:39.000 272 12457.73 58.58 55242.78 88888.00 2007-09-29 12:41:39.125 272 12457.77 58.65 55242.78 88888.00 2007-09-29 12:41:39.250 272 12457.88 58.77 55242.80 88888.00 2007-09-29 12:41:39.375 272 12457.88 58.85 55242.75 88888.00 2007-09-29 12:41:39.500 272 12457.90 58.92 55242.75 88888.00 2007-09-29 12:41:39.625 272 12457.98 59.02 55242.78 88888.00 2007-09-29 12:41:39.750 272 12458.08 59.15 55242.82 88888.00 2007-09-29 12:41:39.875 272 12458.23 59.30 55242.80 88888.00 2007-09-29 12:41:40.000 272 12458.17 59.35 55242.72 88888.00 2007-09-29 12:41:40.125 272 12458.15 59.45 55242.70 88888.00 2007-09-29 12:41:40.250 272 12458.27 59.60 55242.72 88888.00 2007-09-29 12:41:40.375 272 12458.38 59.67 55242.68 88888.00 2007-09-29 12:41:40.500 272 12458.48 59.80 55242.65 88888.00 2007-09-29 12:41:40.625 272 12458.58 59.90 55242.65 88888.00 2007-09-29 12:41:40.750 272 12458.60 59.98 55242.62 88888.00 2007-09-29 12:41:40.875 272 12458.65 60.02 55242.65 88888.00 2007-09-29 12:41:41.000 272 12458.75 60.15 55242.62 88888.00 2007-09-29 12:41:41.125 272 12458.77 60.20 55242.55 88888.00 2007-09-29 12:41:41.250 272 12458.80 60.33 55242.55 88888.00 2007-09-29 12:41:41.375 272 12458.90 60.38 55242.57 88888.00 2007-09-29 12:41:41.500 272 12458.95 60.45 55242.57 88888.00 2007-09-29 12:41:41.625 272 12459.02 60.50 55242.50 88888.00 2007-09-29 12:41:41.750 272 12459.12 60.52 55242.50 88888.00 2007-09-29 12:41:41.875 272 12459.15 60.62 55242.50 88888.00 2007-09-29 12:41:42.000 272 12459.27 60.75 55242.53 88888.00 2007-09-29 12:41:42.125 272 12459.38 60.83 55242.47 88888.00 2007-09-29 12:41:42.250 272 12459.48 60.85 55242.43 88888.00 2007-09-29 12:41:42.375 272 12459.60 60.90 55242.40 88888.00 2007-09-29 12:41:42.500 272 12459.73 61.02 55242.40 88888.00 2007-09-29 12:41:42.625 272 12459.75 61.08 55242.40 88888.00 2007-09-29 12:41:42.750 272 12459.77 61.12 55242.35 88888.00 2007-09-29 12:41:42.875 272 12459.73 61.12 55242.32 88888.00 2007-09-29 12:41:43.000 272 12459.75 61.20 55242.32 88888.00 2007-09-29 12:41:43.125 272 12459.92 61.27 55242.30 88888.00 2007-09-29 12:41:43.250 272 12460.02 61.33 55242.30 88888.00 2007-09-29 12:41:43.375 272 12460.08 61.38 55242.28 88888.00 2007-09-29 12:41:43.500 272 12460.15 61.40 55242.22 88888.00 2007-09-29 12:41:43.625 272 12460.23 61.40 55242.22 88888.00 2007-09-29 12:41:43.750 272 12460.27 61.48 55242.22 88888.00 2007-09-29 12:41:43.875 272 12460.27 61.55 55242.20 88888.00 2007-09-29 12:41:44.000 272 12460.35 61.60 55242.20 88888.00 2007-09-29 12:41:44.125 272 12460.38 61.65 55242.20 88888.00 2007-09-29 12:41:44.250 272 12460.38 61.70 55242.20 88888.00 2007-09-29 12:41:44.375 272 12460.30 61.75 55242.18 88888.00 2007-09-29 12:41:44.500 272 12460.33 61.83 55242.12 88888.00 2007-09-29 12:41:44.625 272 12460.38 61.90 55242.10 88888.00 2007-09-29 12:41:44.750 272 12460.38 61.88 55242.05 88888.00 2007-09-29 12:41:44.875 272 12460.48 61.88 55242.10 88888.00 2007-09-29 12:41:45.000 272 12460.48 61.90 55242.07 88888.00 2007-09-29 12:41:45.125 272 12460.48 61.98 55242.07 88888.00 2007-09-29 12:41:45.250 272 12460.52 62.05 55242.10 88888.00 2007-09-29 12:41:45.375 272 12460.58 62.08 55242.10 88888.00 2007-09-29 12:41:45.500 272 12460.55 62.08 55242.10 88888.00 2007-09-29 12:41:45.625 272 12460.55 62.05 55242.10 88888.00 2007-09-29 12:41:45.750 272 12460.50 62.08 55242.05 88888.00 2007-09-29 12:41:45.875 272 12460.45 62.02 55242.05 88888.00 2007-09-29 12:41:46.000 272 12460.48 62.02 55242.05 88888.00 2007-09-29 12:41:46.125 272 12460.48 62.02 55242.07 88888.00 2007-09-29 12:41:46.250 272 12460.40 62.00 55242.07 88888.00 2007-09-29 12:41:46.375 272 12460.38 62.02 55242.10 88888.00 2007-09-29 12:41:46.500 272 12460.33 62.02 55242.12 88888.00 2007-09-29 12:41:46.625 272 12460.25 62.05 55242.10 88888.00 2007-09-29 12:41:46.750 272 12460.25 62.05 55242.12 88888.00 2007-09-29 12:41:46.875 272 12460.25 62.05 55242.12 88888.00 2007-09-29 12:41:47.000 272 12460.27 62.08 55242.15 88888.00 2007-09-29 12:41:47.125 272 12460.30 62.00 55242.15 88888.00 2007-09-29 12:41:47.250 272 12460.27 62.10 55242.18 88888.00 2007-09-29 12:41:47.375 272 12460.30 62.10 55242.15 88888.00 2007-09-29 12:41:47.500 272 12460.20 62.02 55242.15 88888.00 2007-09-29 12:41:47.625 272 12460.23 62.10 55242.18 88888.00 2007-09-29 12:41:47.750 272 12460.20 62.10 55242.18 88888.00 2007-09-29 12:41:47.875 272 12460.17 62.10 55242.18 88888.00 2007-09-29 12:41:48.000 272 12460.10 62.10 55242.18 88888.00 2007-09-29 12:41:48.125 272 12460.08 62.10 55242.18 88888.00 2007-09-29 12:41:48.250 272 12460.12 62.15 55242.25 88888.00 2007-09-29 12:41:48.375 272 12460.10 62.15 55242.25 88888.00 2007-09-29 12:41:48.500 272 12460.00 62.12 55242.22 88888.00 2007-09-29 12:41:48.625 272 12460.02 62.17 55242.22 88888.00 2007-09-29 12:41:48.750 272 12460.10 62.17 55242.25 88888.00 2007-09-29 12:41:48.875 272 12460.08 62.12 55242.25 88888.00 2007-09-29 12:41:49.000 272 12460.00 62.20 55242.28 88888.00 2007-09-29 12:41:49.125 272 12460.02 62.23 55242.30 88888.00 2007-09-29 12:41:49.250 272 12460.00 62.15 55242.30 88888.00 2007-09-29 12:41:49.375 272 12459.95 62.12 55242.32 88888.00 2007-09-29 12:41:49.500 272 12459.90 62.12 55242.35 88888.00 2007-09-29 12:41:49.625 272 12459.80 62.10 55242.35 88888.00 2007-09-29 12:41:49.750 272 12459.80 62.08 55242.35 88888.00 2007-09-29 12:41:49.875 272 12459.85 62.08 55242.40 88888.00 2007-09-29 12:41:50.000 272 12459.77 62.05 55242.40 88888.00 2007-09-29 12:41:50.125 272 12459.70 62.02 55242.45 88888.00 2007-09-29 12:41:50.250 272 12459.67 61.95 55242.45 88888.00 2007-09-29 12:41:50.375 272 12459.65 61.90 55242.45 88888.00 2007-09-29 12:41:50.500 272 12459.58 61.92 55242.47 88888.00 2007-09-29 12:41:50.625 272 12459.62 61.90 55242.53 88888.00 2007-09-29 12:41:50.750 272 12459.55 61.80 55242.50 88888.00 2007-09-29 12:41:50.875 272 12459.48 61.75 55242.47 88888.00 2007-09-29 12:41:51.000 272 12459.55 61.73 55242.47 88888.00 2007-09-29 12:41:51.125 272 12459.60 61.77 55242.53 88888.00 2007-09-29 12:41:51.250 272 12459.60 61.73 55242.57 88888.00 2007-09-29 12:41:51.375 272 12459.60 61.65 55242.57 88888.00 2007-09-29 12:41:51.500 272 12459.48 61.55 55242.55 88888.00 2007-09-29 12:41:51.625 272 12459.45 61.50 55242.57 88888.00 2007-09-29 12:41:51.750 272 12459.50 61.50 55242.62 88888.00 2007-09-29 12:41:51.875 272 12459.58 61.50 55242.65 88888.00 2007-09-29 12:41:52.000 272 12459.50 61.38 55242.65 88888.00 2007-09-29 12:41:52.125 272 12459.40 61.35 55242.65 88888.00 2007-09-29 12:41:52.250 272 12459.45 61.30 55242.68 88888.00 2007-09-29 12:41:52.375 272 12459.52 61.27 55242.70 88888.00 2007-09-29 12:41:52.500 272 12459.58 61.23 55242.70 88888.00 2007-09-29 12:41:52.625 272 12459.55 61.17 55242.78 88888.00 2007-09-29 12:41:52.750 272 12459.52 61.08 55242.75 88888.00 2007-09-29 12:41:52.875 272 12459.45 61.05 55242.78 88888.00 2007-09-29 12:41:53.000 272 12459.40 61.00 55242.80 88888.00 2007-09-29 12:41:53.125 272 12459.50 60.98 55242.85 88888.00 2007-09-29 12:41:53.250 272 12459.48 60.95 55242.88 88888.00 2007-09-29 12:41:53.375 272 12459.42 60.90 55242.82 88888.00 2007-09-29 12:41:53.500 272 12459.45 60.85 55242.82 88888.00 2007-09-29 12:41:53.625 272 12459.50 60.83 55242.88 88888.00 2007-09-29 12:41:53.750 272 12459.48 60.83 55242.88 88888.00 2007-09-29 12:41:53.875 272 12459.42 60.70 55242.90 88888.00 2007-09-29 12:41:54.000 272 12459.38 60.62 55242.90 88888.00 2007-09-29 12:41:54.125 272 12459.40 60.58 55242.95 88888.00 2007-09-29 12:41:54.250 272 12459.38 60.52 55242.90 88888.00 2007-09-29 12:41:54.375 272 12459.33 60.50 55242.93 88888.00 2007-09-29 12:41:54.500 272 12459.35 60.48 55242.95 88888.00 2007-09-29 12:41:54.625 272 12459.30 60.42 55242.97 88888.00 2007-09-29 12:41:54.750 272 12459.40 60.38 55243.00 88888.00 2007-09-29 12:41:54.875 272 12459.42 60.35 55242.97 88888.00 2007-09-29 12:41:55.000 272 12459.35 60.27 55242.97 88888.00 2007-09-29 12:41:55.125 272 12459.38 60.25 55243.03 88888.00 2007-09-29 12:41:55.250 272 12459.40 60.17 55243.05 88888.00 2007-09-29 12:41:55.375 272 12459.42 60.20 55243.07 88888.00 2007-09-29 12:41:55.500 272 12459.40 60.15 55243.05 88888.00 2007-09-29 12:41:55.625 272 12459.40 60.10 55243.10 88888.00 2007-09-29 12:41:55.750 272 12459.40 60.08 55243.15 88888.00 2007-09-29 12:41:55.875 272 12459.35 60.05 55243.18 88888.00 2007-09-29 12:41:56.000 272 12459.35 59.95 55243.18 88888.00 2007-09-29 12:41:56.125 272 12459.33 59.95 55243.22 88888.00 2007-09-29 12:41:56.250 272 12459.30 59.95 55243.25 88888.00 2007-09-29 12:41:56.375 272 12459.27 59.95 55243.28 88888.00 2007-09-29 12:41:56.500 272 12459.20 59.90 55243.25 88888.00 2007-09-29 12:41:56.625 272 12459.15 59.85 55243.30 88888.00 2007-09-29 12:41:56.750 272 12459.12 59.88 55243.35 88888.00 2007-09-29 12:41:56.875 272 12459.10 59.92 55243.43 88888.00 2007-09-29 12:41:57.000 272 12459.05 59.85 55243.40 88888.00 2007-09-29 12:41:57.125 272 12458.98 59.90 55243.45 88888.00 2007-09-29 12:41:57.250 272 12458.90 59.90 55243.47 88888.00 2007-09-29 12:41:57.375 272 12458.85 59.90 55243.47 88888.00 2007-09-29 12:41:57.500 272 12458.75 59.85 55243.50 88888.00 2007-09-29 12:41:57.625 272 12458.62 59.83 55243.47 88888.00 2007-09-29 12:41:57.750 272 12458.52 59.85 55243.53 88888.00 2007-09-29 12:41:57.875 272 12458.52 59.83 55243.60 88888.00 2007-09-29 12:41:58.000 272 12458.55 59.83 55243.62 88888.00 2007-09-29 12:41:58.125 272 12458.48 59.80 55243.68 88888.00 2007-09-29 12:41:58.250 272 12458.48 59.65 55243.68 88888.00 2007-09-29 12:41:58.375 272 12458.45 59.60 55243.70 88888.00 2007-09-29 12:41:58.500 272 12458.38 59.60 55243.72 88888.00 2007-09-29 12:41:58.625 272 12458.27 59.60 55243.78 88888.00 2007-09-29 12:41:58.750 272 12458.23 59.58 55243.80 88888.00 2007-09-29 12:41:58.875 272 12458.20 59.55 55243.82 88888.00 2007-09-29 12:41:59.000 272 12458.23 59.52 55243.85 88888.00 2007-09-29 12:41:59.125 272 12458.23 59.48 55243.90 88888.00 2007-09-29 12:41:59.250 272 12458.15 59.42 55243.90 88888.00 2007-09-29 12:41:59.375 272 12458.20 59.40 55243.93 88888.00 2007-09-29 12:41:59.500 272 12458.23 59.38 55243.93 88888.00 2007-09-29 12:41:59.625 272 12458.23 59.38 55243.97 88888.00 2007-09-29 12:41:59.750 272 12458.25 59.35 55243.97 88888.00 2007-09-29 12:41:59.875 272 12458.27 59.25 55243.97 88888.00 2007-09-29 12:42:00.000 272 12458.30 59.20 55244.03 88888.00 2007-09-29 12:42:00.125 272 12458.20 59.20 55244.05 88888.00 2007-09-29 12:42:00.250 272 12458.12 59.20 55244.05 88888.00 2007-09-29 12:42:00.375 272 12458.20 59.20 55244.10 88888.00 2007-09-29 12:42:00.500 272 12458.25 59.15 55244.18 88888.00 2007-09-29 12:42:00.625 272 12458.25 59.05 55244.18 88888.00 2007-09-29 12:42:00.750 272 12458.20 59.00 55244.12 88888.00 2007-09-29 12:42:00.875 272 12458.08 58.92 55244.12 88888.00 2007-09-29 12:42:01.000 272 12458.08 58.95 55244.18 88888.00 2007-09-29 12:42:01.125 272 12458.10 58.92 55244.20 88888.00 2007-09-29 12:42:01.250 272 12458.08 58.85 55244.20 88888.00 2007-09-29 12:42:01.375 272 12458.08 58.83 55244.18 88888.00 2007-09-29 12:42:01.500 272 12458.10 58.80 55244.20 88888.00 2007-09-29 12:42:01.625 272 12458.17 58.77 55244.22 88888.00 2007-09-29 12:42:01.750 272 12458.23 58.70 55244.25 88888.00 2007-09-29 12:42:01.875 272 12458.25 58.70 55244.28 88888.00 2007-09-29 12:42:02.000 272 12458.27 58.83 55244.32 88888.00 2007-09-29 12:42:02.125 272 12458.25 58.75 55244.38 88888.00 2007-09-29 12:42:02.250 272 12458.20 58.65 55244.40 88888.00 2007-09-29 12:42:02.375 272 12458.20 58.62 55244.40 88888.00 2007-09-29 12:42:02.500 272 12458.25 58.60 55244.40 88888.00 2007-09-29 12:42:02.625 272 12458.23 58.55 55244.43 88888.00 2007-09-29 12:42:02.750 272 12458.23 58.55 55244.45 88888.00 2007-09-29 12:42:02.875 272 12458.27 58.52 55244.45 88888.00 2007-09-29 12:42:03.000 272 12458.33 58.50 55244.45 88888.00 2007-09-29 12:42:03.125 272 12458.35 58.48 55244.53 88888.00 2007-09-29 12:42:03.250 272 12458.25 58.42 55244.47 88888.00 2007-09-29 12:42:03.375 272 12458.20 58.38 55244.47 88888.00 2007-09-29 12:42:03.500 272 12458.17 58.40 55244.53 88888.00 2007-09-29 12:42:03.625 272 12458.17 58.38 55244.55 88888.00 2007-09-29 12:42:03.750 272 12458.17 58.27 55244.57 88888.00 2007-09-29 12:42:03.875 272 12458.20 58.23 55244.57 88888.00 2007-09-29 12:42:04.000 272 12458.25 58.20 55244.57 88888.00 2007-09-29 12:42:04.125 272 12458.30 58.15 55244.60 88888.00 2007-09-29 12:42:04.250 272 12458.30 58.15 55244.65 88888.00 2007-09-29 12:42:04.375 272 12458.35 58.17 55244.72 88888.00 2007-09-29 12:42:04.500 272 12458.35 58.08 55244.68 88888.00 2007-09-29 12:42:04.625 272 12458.38 57.98 55244.70 88888.00 2007-09-29 12:42:04.750 272 12458.38 57.95 55244.70 88888.00 2007-09-29 12:42:04.875 272 12458.42 57.98 55244.72 88888.00 2007-09-29 12:42:05.000 272 12458.40 57.92 55244.72 88888.00 2007-09-29 12:42:05.125 272 12458.33 57.77 55244.72 88888.00 2007-09-29 12:42:05.250 272 12458.27 57.67 55244.72 88888.00 2007-09-29 12:42:05.375 272 12458.33 57.73 55244.78 88888.00 2007-09-29 12:42:05.500 272 12458.40 57.73 55244.78 88888.00 2007-09-29 12:42:05.625 272 12458.45 57.73 55244.78 88888.00 2007-09-29 12:42:05.750 272 12458.42 57.70 55244.80 88888.00 2007-09-29 12:42:05.875 272 12458.45 57.70 55244.82 88888.00 2007-09-29 12:42:06.000 272 12458.50 57.65 55244.78 88888.00 2007-09-29 12:42:06.125 272 12458.58 57.62 55244.82 88888.00 2007-09-29 12:42:06.250 272 12458.55 57.58 55244.82 88888.00 2007-09-29 12:42:06.375 272 12458.52 57.55 55244.85 88888.00 2007-09-29 12:42:06.500 272 12458.58 57.55 55244.85 88888.00 2007-09-29 12:42:06.625 272 12458.58 57.55 55244.88 88888.00 2007-09-29 12:42:06.750 272 12458.62 57.52 55244.88 88888.00 2007-09-29 12:42:06.875 272 12458.67 57.52 55244.88 88888.00 2007-09-29 12:42:07.000 272 12458.75 57.55 55244.85 88888.00 2007-09-29 12:42:07.125 272 12458.80 57.62 55244.93 88888.00 2007-09-29 12:42:07.250 272 12458.73 57.58 55244.90 88888.00 2007-09-29 12:42:07.375 272 12458.70 57.48 55244.90 88888.00 2007-09-29 12:42:07.500 272 12458.77 57.45 55244.88 88888.00 2007-09-29 12:42:07.625 272 12458.90 57.48 55244.93 88888.00 2007-09-29 12:42:07.750 272 12458.90 57.48 55244.93 88888.00 2007-09-29 12:42:07.875 272 12458.90 57.42 55244.93 88888.00 2007-09-29 12:42:08.000 272 12458.90 57.42 55244.88 88888.00 2007-09-29 12:42:08.125 272 12458.98 57.48 55244.90 88888.00 2007-09-29 12:42:08.250 272 12459.10 57.50 55244.93 88888.00 2007-09-29 12:42:08.375 272 12459.17 57.52 55244.88 88888.00 2007-09-29 12:42:08.500 272 12459.15 57.52 55244.88 88888.00 2007-09-29 12:42:08.625 272 12459.17 57.58 55244.93 88888.00 2007-09-29 12:42:08.750 272 12459.23 57.60 55244.93 88888.00 2007-09-29 12:42:08.875 272 12459.27 57.65 55244.93 88888.00 2007-09-29 12:42:09.000 272 12459.33 57.67 55244.90 88888.00 2007-09-29 12:42:09.125 272 12459.40 57.75 55244.90 88888.00 2007-09-29 12:42:09.250 272 12459.42 57.77 55244.90 88888.00 2007-09-29 12:42:09.375 272 12459.50 57.80 55244.90 88888.00 2007-09-29 12:42:09.500 272 12459.52 57.83 55244.88 88888.00 2007-09-29 12:42:09.625 272 12459.52 57.80 55244.90 88888.00 2007-09-29 12:42:09.750 272 12459.55 57.85 55244.90 88888.00 2007-09-29 12:42:09.875 272 12459.58 57.85 55244.88 88888.00 2007-09-29 12:42:10.000 272 12459.62 57.88 55244.85 88888.00 2007-09-29 12:42:10.125 272 12459.75 57.92 55244.88 88888.00 2007-09-29 12:42:10.250 272 12459.75 57.92 55244.88 88888.00 2007-09-29 12:42:10.375 272 12459.80 57.92 55244.82 88888.00 2007-09-29 12:42:10.500 272 12459.88 57.95 55244.82 88888.00 2007-09-29 12:42:10.625 272 12460.00 57.98 55244.82 88888.00 2007-09-29 12:42:10.750 272 12460.00 57.95 55244.85 88888.00 2007-09-29 12:42:10.875 272 12459.90 57.90 55244.82 88888.00 2007-09-29 12:42:11.000 272 12459.88 57.90 55244.80 88888.00 2007-09-29 12:42:11.125 272 12459.90 57.88 55244.82 88888.00 2007-09-29 12:42:11.250 272 12459.85 57.85 55244.85 88888.00 2007-09-29 12:42:11.375 272 12459.92 57.88 55244.88 88888.00 2007-09-29 12:42:11.500 272 12459.90 57.88 55244.85 88888.00 2007-09-29 12:42:11.625 272 12459.92 57.77 55244.82 88888.00 2007-09-29 12:42:11.750 272 12460.00 57.73 55244.82 88888.00 2007-09-29 12:42:11.875 272 12459.95 57.65 55244.80 88888.00 2007-09-29 12:42:12.000 272 12459.95 57.65 55244.82 88888.00 2007-09-29 12:42:12.125 272 12460.00 57.60 55244.82 88888.00 2007-09-29 12:42:12.250 272 12459.98 57.60 55244.85 88888.00 2007-09-29 12:42:12.375 272 12460.02 57.58 55244.88 88888.00 2007-09-29 12:42:12.500 272 12460.10 57.58 55244.88 88888.00 2007-09-29 12:42:12.625 272 12460.10 57.52 55244.88 88888.00 2007-09-29 12:42:12.750 272 12460.02 57.45 55244.93 88888.00 2007-09-29 12:42:12.875 272 12460.02 57.38 55244.90 88888.00 2007-09-29 12:42:13.000 272 12460.10 57.35 55244.90 88888.00 2007-09-29 12:42:13.125 272 12460.10 57.30 55244.93 88888.00 2007-09-29 12:42:13.250 272 12460.08 57.20 55244.93 88888.00 2007-09-29 12:42:13.375 272 12460.15 57.15 55244.93 88888.00 2007-09-29 12:42:13.500 272 12460.12 57.10 55244.90 88888.00 2007-09-29 12:42:13.625 272 12460.17 57.05 55244.95 88888.00 2007-09-29 12:42:13.750 272 12460.20 57.02 55244.97 88888.00 2007-09-29 12:42:13.875 272 12460.20 56.95 55244.95 88888.00 2007-09-29 12:42:14.000 272 12460.20 56.88 55244.93 88888.00 2007-09-29 12:42:14.125 272 12460.25 56.88 55244.97 88888.00 2007-09-29 12:42:14.250 272 12460.30 56.88 55245.00 88888.00 2007-09-29 12:42:14.375 272 12460.27 56.83 55244.97 88888.00 2007-09-29 12:42:14.500 272 12460.20 56.75 55244.95 88888.00 2007-09-29 12:42:14.625 272 12460.23 56.70 55245.00 88888.00 2007-09-29 12:42:14.750 272 12460.27 56.67 55245.00 88888.00 2007-09-29 12:42:14.875 272 12460.27 56.67 55245.03 88888.00 2007-09-29 12:42:15.000 272 12460.30 56.62 55245.00 88888.00 2007-09-29 12:42:15.125 272 12460.38 56.55 55245.03 88888.00 2007-09-29 12:42:15.250 272 12460.40 56.50 55245.05 88888.00 2007-09-29 12:42:15.375 272 12460.45 56.52 55245.07 88888.00 2007-09-29 12:42:15.500 272 12460.52 56.50 55245.05 88888.00 2007-09-29 12:42:15.625 272 12460.52 56.42 55245.07 88888.00 2007-09-29 12:42:15.750 272 12460.55 56.38 55245.07 88888.00 2007-09-29 12:42:15.875 272 12460.58 56.40 55245.12 88888.00 2007-09-29 12:42:16.000 272 12460.62 56.45 55245.12 88888.00 2007-09-29 12:42:16.125 272 12460.58 56.40 55245.12 88888.00 2007-09-29 12:42:16.250 272 12460.60 56.33 55245.10 88888.00 2007-09-29 12:42:16.375 272 12460.70 56.30 55245.12 88888.00 2007-09-29 12:42:16.500 272 12460.80 56.25 55245.15 88888.00 2007-09-29 12:42:16.625 272 12460.83 56.27 55245.15 88888.00 2007-09-29 12:42:16.750 272 12460.75 56.25 55245.15 88888.00 2007-09-29 12:42:16.875 272 12460.77 56.20 55245.18 88888.00 2007-09-29 12:42:17.000 272 12460.83 56.20 55245.15 88888.00 2007-09-29 12:42:17.125 272 12460.90 56.25 55245.20 88888.00 2007-09-29 12:42:17.250 272 12460.90 56.20 55245.18 88888.00 2007-09-29 12:42:17.375 272 12460.90 56.23 55245.20 88888.00 2007-09-29 12:42:17.500 272 12460.92 56.25 55245.20 88888.00 2007-09-29 12:42:17.625 272 12460.98 56.23 55245.22 88888.00 2007-09-29 12:42:17.750 272 12460.95 56.17 55245.22 88888.00 2007-09-29 12:42:17.875 272 12461.05 56.17 55245.20 88888.00 2007-09-29 12:42:18.000 272 12461.05 56.17 55245.20 88888.00 2007-09-29 12:42:18.125 272 12461.05 56.23 55245.22 88888.00 2007-09-29 12:42:18.250 272 12461.05 56.25 55245.20 88888.00 2007-09-29 12:42:18.375 272 12461.05 56.25 55245.18 88888.00 2007-09-29 12:42:18.500 272 12461.12 56.35 55245.18 88888.00 2007-09-29 12:42:18.625 272 12461.15 56.45 55245.20 88888.00 2007-09-29 12:42:18.750 272 12461.20 56.52 55245.20 88888.00 2007-09-29 12:42:18.875 272 12461.25 56.55 55245.18 88888.00 2007-09-29 12:42:19.000 272 12461.30 56.62 55245.18 88888.00 2007-09-29 12:42:19.125 272 12461.33 56.77 55245.20 88888.00 2007-09-29 12:42:19.250 272 12461.30 56.88 55245.20 88888.00 2007-09-29 12:42:19.375 272 12461.33 57.00 55245.18 88888.00 2007-09-29 12:42:19.500 272 12461.30 57.08 55245.15 88888.00 2007-09-29 12:42:19.625 272 12461.33 57.17 55245.15 88888.00 2007-09-29 12:42:19.750 272 12461.40 57.35 55245.12 88888.00 2007-09-29 12:42:19.875 272 12461.45 57.48 55245.07 88888.00 2007-09-29 12:42:20.000 272 12461.50 57.62 55245.05 88888.00 2007-09-29 12:42:20.125 272 12461.58 57.80 55245.05 88888.00 2007-09-29 12:42:20.250 272 12461.55 58.00 55245.03 88888.00 2007-09-29 12:42:20.375 272 12461.52 58.10 55245.00 88888.00 2007-09-29 12:42:20.500 272 12461.48 58.23 55244.95 88888.00 2007-09-29 12:42:20.625 272 12461.55 58.40 55244.95 88888.00 2007-09-29 12:42:20.750 272 12461.62 58.52 55244.90 88888.00 2007-09-29 12:42:20.875 272 12461.73 58.67 55244.88 88888.00 2007-09-29 12:42:21.000 272 12461.80 58.85 55244.88 88888.00 2007-09-29 12:42:21.125 272 12461.80 58.98 55244.88 88888.00 2007-09-29 12:42:21.250 272 12461.75 59.08 55244.82 88888.00 2007-09-29 12:42:21.375 272 12461.77 59.20 55244.80 88888.00 2007-09-29 12:42:21.500 272 12461.80 59.38 55244.78 88888.00 2007-09-29 12:42:21.625 272 12461.83 59.55 55244.75 88888.00 2007-09-29 12:42:21.750 272 12461.88 59.67 55244.70 88888.00 2007-09-29 12:42:21.875 272 12461.80 59.77 55244.70 88888.00 2007-09-29 12:42:22.000 272 12461.88 59.92 55244.65 88888.00 2007-09-29 12:42:22.125 272 12461.92 60.08 55244.65 88888.00 2007-09-29 12:42:22.250 272 12461.95 60.20 55244.62 88888.00 2007-09-29 12:42:22.375 272 12461.95 60.30 55244.60 88888.00 2007-09-29 12:42:22.500 272 12461.92 60.40 55244.57 88888.00 2007-09-29 12:42:22.625 272 12461.90 60.48 55244.53 88888.00 2007-09-29 12:42:22.750 272 12461.98 60.65 55244.55 88888.00 2007-09-29 12:42:22.875 272 12461.95 60.73 55244.53 88888.00 2007-09-29 12:42:23.000 272 12461.90 60.73 55244.43 88888.00 2007-09-29 12:42:23.125 272 12461.90 60.80 55244.43 88888.00 2007-09-29 12:42:23.250 272 12461.85 60.85 55244.43 88888.00 2007-09-29 12:42:23.375 272 12461.85 60.90 55244.43 88888.00 2007-09-29 12:42:23.500 272 12461.90 60.98 55244.43 88888.00 2007-09-29 12:42:23.625 272 12461.88 60.98 55244.40 88888.00 2007-09-29 12:42:23.750 272 12461.88 60.92 55244.35 88888.00 2007-09-29 12:42:23.875 272 12461.80 60.80 55244.35 88888.00 2007-09-29 12:42:24.000 272 12461.77 60.80 55244.32 88888.00 2007-09-29 12:42:24.125 272 12461.80 60.83 55244.35 88888.00 2007-09-29 12:42:24.250 272 12461.75 60.83 55244.40 88888.00 2007-09-29 12:42:24.375 272 12461.70 60.77 55244.40 88888.00 2007-09-29 12:42:24.500 272 12461.67 60.70 55244.40 88888.00 2007-09-29 12:42:24.625 272 12461.67 60.65 55244.40 88888.00 2007-09-29 12:42:24.750 272 12461.65 60.60 55244.38 88888.00 2007-09-29 12:42:24.875 272 12461.62 60.55 55244.38 88888.00 2007-09-29 12:42:25.000 272 12461.60 60.50 55244.40 88888.00 2007-09-29 12:42:25.125 272 12461.50 60.40 55244.43 88888.00 2007-09-29 12:42:25.250 272 12461.48 60.35 55244.40 88888.00 2007-09-29 12:42:25.375 272 12461.50 60.30 55244.45 88888.00 2007-09-29 12:42:25.500 272 12461.45 60.27 55244.43 88888.00 2007-09-29 12:42:25.625 272 12461.38 60.20 55244.40 88888.00 2007-09-29 12:42:25.750 272 12461.38 60.15 55244.47 88888.00 2007-09-29 12:42:25.875 272 12461.45 60.08 55244.47 88888.00 2007-09-29 12:42:26.000 272 12461.38 60.00 55244.47 88888.00 2007-09-29 12:42:26.125 272 12461.38 59.98 55244.53 88888.00 2007-09-29 12:42:26.250 272 12461.35 59.90 55244.50 88888.00 2007-09-29 12:42:26.375 272 12461.38 59.85 55244.53 88888.00 2007-09-29 12:42:26.500 272 12461.45 59.83 55244.53 88888.00 2007-09-29 12:42:26.625 272 12461.40 59.75 55244.47 88888.00 2007-09-29 12:42:26.750 272 12461.42 59.70 55244.45 88888.00 2007-09-29 12:42:26.875 272 12461.45 59.67 55244.53 88888.00 2007-09-29 12:42:27.000 272 12461.48 59.62 55244.53 88888.00 2007-09-29 12:42:27.125 272 12461.50 59.65 55244.55 88888.00 2007-09-29 12:42:27.250 272 12461.48 59.55 55244.53 88888.00 2007-09-29 12:42:27.375 272 12461.55 59.55 55244.53 88888.00 2007-09-29 12:42:27.500 272 12461.62 59.60 55244.53 88888.00 2007-09-29 12:42:27.625 272 12461.67 59.62 55244.57 88888.00 2007-09-29 12:42:27.750 272 12461.65 59.60 55244.55 88888.00 2007-09-29 12:42:27.875 272 12461.62 59.60 55244.57 88888.00 2007-09-29 12:42:28.000 272 12461.73 59.67 55244.55 88888.00 2007-09-29 12:42:28.125 272 12461.75 59.65 55244.55 88888.00 2007-09-29 12:42:28.250 272 12461.75 59.67 55244.53 88888.00 2007-09-29 12:42:28.375 272 12461.77 59.73 55244.53 88888.00 2007-09-29 12:42:28.500 272 12461.88 59.85 55244.53 88888.00 2007-09-29 12:42:28.625 272 12461.92 59.85 55244.50 88888.00 2007-09-29 12:42:28.750 272 12461.90 59.88 55244.50 88888.00 2007-09-29 12:42:28.875 272 12461.95 59.92 55244.47 88888.00 2007-09-29 12:42:29.000 272 12462.02 60.02 55244.47 88888.00 2007-09-29 12:42:29.125 272 12462.02 60.12 55244.47 88888.00 2007-09-29 12:42:29.250 272 12461.98 60.17 55244.43 88888.00 2007-09-29 12:42:29.375 272 12462.12 60.27 55244.43 88888.00 2007-09-29 12:42:29.500 272 12462.12 60.35 55244.40 88888.00 2007-09-29 12:42:29.625 272 12462.15 60.33 55244.38 88888.00 2007-09-29 12:42:29.750 272 12462.20 60.42 55244.40 88888.00 2007-09-29 12:42:29.875 272 12462.33 60.50 55244.38 88888.00 2007-09-29 12:42:30.000 272 12462.40 60.55 55244.40 88888.00 2007-09-29 12:42:30.125 272 12462.38 60.55 55244.35 88888.00 2007-09-29 12:42:30.250 272 12462.33 60.58 55244.28 88888.00 2007-09-29 12:42:30.375 272 12462.42 60.62 55244.32 88888.00 2007-09-29 12:42:30.500 272 12462.50 60.65 55244.35 88888.00 2007-09-29 12:42:30.625 272 12462.45 60.67 55244.30 88888.00 2007-09-29 12:42:30.750 272 12462.48 60.70 55244.25 88888.00 2007-09-29 12:42:30.875 272 12462.52 60.75 55244.25 88888.00 2007-09-29 12:42:31.000 272 12462.55 60.80 55244.22 88888.00 2007-09-29 12:42:31.125 272 12462.50 60.85 55244.28 88888.00 2007-09-29 12:42:31.250 272 12462.45 60.88 55244.25 88888.00 2007-09-29 12:42:31.375 272 12462.52 60.90 55244.22 88888.00 2007-09-29 12:42:31.500 272 12462.55 60.92 55244.22 88888.00 2007-09-29 12:42:31.625 272 12462.42 60.90 55244.18 88888.00 2007-09-29 12:42:31.750 272 12462.40 60.95 55244.15 88888.00 2007-09-29 12:42:31.875 272 12462.40 60.98 55244.12 88888.00 2007-09-29 12:42:32.000 272 12462.48 60.95 55244.10 88888.00 2007-09-29 12:42:32.125 272 12462.48 60.95 55244.12 88888.00 2007-09-29 12:42:32.250 272 12462.48 61.00 55244.15 88888.00 2007-09-29 12:42:32.375 272 12462.48 61.00 55244.12 88888.00 2007-09-29 12:42:32.500 272 12462.50 60.95 55244.12 88888.00 2007-09-29 12:42:32.625 272 12462.42 60.92 55244.15 88888.00 2007-09-29 12:42:32.750 272 12462.38 60.88 55244.12 88888.00 2007-09-29 12:42:32.875 272 12462.30 60.83 55244.15 88888.00 2007-09-29 12:42:33.000 272 12462.35 60.85 55244.10 88888.00 2007-09-29 12:42:33.125 272 12462.33 60.88 55244.12 88888.00 2007-09-29 12:42:33.250 272 12462.33 60.77 55244.10 88888.00 2007-09-29 12:42:33.375 272 12462.40 60.77 55244.12 88888.00 2007-09-29 12:42:33.500 272 12462.40 60.83 55244.12 88888.00 2007-09-29 12:42:33.625 272 12462.33 60.77 55244.12 88888.00 2007-09-29 12:42:33.750 272 12462.27 60.75 55244.15 88888.00 2007-09-29 12:42:33.875 272 12462.27 60.77 55244.12 88888.00 2007-09-29 12:42:34.000 272 12462.33 60.77 55244.10 88888.00 2007-09-29 12:42:34.125 272 12462.38 60.80 55244.07 88888.00 2007-09-29 12:42:34.250 272 12462.38 60.75 55244.07 88888.00 2007-09-29 12:42:34.375 272 12462.48 60.85 55244.10 88888.00 2007-09-29 12:42:34.500 272 12462.52 60.90 55244.10 88888.00 2007-09-29 12:42:34.625 272 12462.42 60.95 55244.07 88888.00 2007-09-29 12:42:34.750 272 12462.45 60.95 55244.05 88888.00 2007-09-29 12:42:34.875 272 12462.50 61.00 55244.05 88888.00 2007-09-29 12:42:35.000 272 12462.50 61.00 55244.05 88888.00 2007-09-29 12:42:35.125 272 12462.52 61.05 55244.05 88888.00 2007-09-29 12:42:35.250 272 12462.50 61.08 55244.05 88888.00 2007-09-29 12:42:35.375 272 12462.60 61.10 55244.00 88888.00 2007-09-29 12:42:35.500 272 12462.62 61.12 55243.97 88888.00 2007-09-29 12:42:35.625 272 12462.73 61.23 55243.97 88888.00 2007-09-29 12:42:35.750 272 12462.73 61.23 55243.97 88888.00 2007-09-29 12:42:35.875 272 12462.75 61.25 55243.90 88888.00 2007-09-29 12:42:36.000 272 12462.85 61.35 55243.88 88888.00 2007-09-29 12:42:36.125 272 12462.90 61.38 55243.88 88888.00 2007-09-29 12:42:36.250 272 12462.92 61.38 55243.88 88888.00 2007-09-29 12:42:36.375 272 12462.92 61.40 55243.85 88888.00 2007-09-29 12:42:36.500 272 12462.85 61.45 55243.82 88888.00 2007-09-29 12:42:36.625 272 12462.90 61.48 55243.82 88888.00 2007-09-29 12:42:36.750 272 12462.98 61.45 55243.82 88888.00 2007-09-29 12:42:36.875 272 12463.02 61.50 55243.85 88888.00 2007-09-29 12:42:37.000 272 12463.08 61.55 55243.82 88888.00 2007-09-29 12:42:37.125 272 12463.10 61.55 55243.78 88888.00 2007-09-29 12:42:37.250 272 12463.10 61.52 55243.78 88888.00 2007-09-29 12:42:37.375 272 12463.10 61.62 55243.78 88888.00 2007-09-29 12:42:37.500 272 12463.12 61.62 55243.78 88888.00 2007-09-29 12:42:37.625 272 12463.12 61.52 55243.78 88888.00 2007-09-29 12:42:37.750 272 12463.10 61.52 55243.78 88888.00 2007-09-29 12:42:37.875 272 12463.15 61.60 55243.80 88888.00 2007-09-29 12:42:38.000 272 12463.15 61.62 55243.82 88888.00 2007-09-29 12:42:38.125 272 12463.08 61.58 55243.82 88888.00 2007-09-29 12:42:38.250 272 12463.05 61.50 55243.80 88888.00 2007-09-29 12:42:38.375 272 12463.02 61.50 55243.82 88888.00 2007-09-29 12:42:38.500 272 12462.98 61.48 55243.82 88888.00 2007-09-29 12:42:38.625 272 12462.95 61.48 55243.85 88888.00 2007-09-29 12:42:38.750 272 12462.90 61.42 55243.82 88888.00 2007-09-29 12:42:38.875 272 12462.80 61.38 55243.82 88888.00 2007-09-29 12:42:39.000 272 12462.77 61.27 55243.85 88888.00 2007-09-29 12:42:39.125 272 12462.85 61.25 55243.88 88888.00 2007-09-29 12:42:39.250 272 12462.80 61.17 55243.93 88888.00 2007-09-29 12:42:39.375 272 12462.80 61.15 55243.95 88888.00 2007-09-29 12:42:39.500 272 12462.70 61.10 55243.93 88888.00 2007-09-29 12:42:39.625 272 12462.58 60.98 55243.93 88888.00 2007-09-29 12:42:39.750 272 12462.62 60.98 55243.95 88888.00 2007-09-29 12:42:39.875 272 12462.58 60.95 55243.95 88888.00 2007-09-29 12:42:40.000 272 12462.52 60.92 55243.97 88888.00 2007-09-29 12:42:40.125 272 12462.40 60.88 55244.00 88888.00 2007-09-29 12:42:40.250 272 12462.40 60.83 55244.00 88888.00 2007-09-29 12:42:40.375 272 12462.38 60.77 55244.05 88888.00 2007-09-29 12:42:40.500 272 12462.40 60.75 55244.10 88888.00 2007-09-29 12:42:40.625 272 12462.40 60.75 55244.12 88888.00 2007-09-29 12:42:40.750 272 12462.30 60.67 55244.12 88888.00 2007-09-29 12:42:40.875 272 12462.25 60.62 55244.15 88888.00 2007-09-29 12:42:41.000 272 12462.17 60.55 55244.12 88888.00 2007-09-29 12:42:41.125 272 12462.00 60.50 55244.15 88888.00 2007-09-29 12:42:41.250 272 12462.00 60.45 55244.20 88888.00 2007-09-29 12:42:41.375 272 12462.12 60.50 55244.28 88888.00 2007-09-29 12:42:41.500 272 12462.15 60.42 55244.22 88888.00 2007-09-29 12:42:41.625 272 12462.05 60.35 55244.20 88888.00 2007-09-29 12:42:41.750 272 12461.92 60.27 55244.25 88888.00 2007-09-29 12:42:41.875 272 12461.90 60.23 55244.32 88888.00 2007-09-29 12:42:42.000 272 12461.88 60.15 55244.32 88888.00 2007-09-29 12:42:42.125 272 12461.80 60.10 55244.32 88888.00 2007-09-29 12:42:42.250 272 12461.77 60.05 55244.38 88888.00 2007-09-29 12:42:42.375 272 12461.77 60.00 55244.35 88888.00 2007-09-29 12:42:42.500 272 12461.75 59.98 55244.38 88888.00 2007-09-29 12:42:42.625 272 12461.67 59.92 55244.40 88888.00 2007-09-29 12:42:42.750 272 12461.70 59.92 55244.43 88888.00 2007-09-29 12:42:42.875 272 12461.70 59.85 55244.45 88888.00 2007-09-29 12:42:43.000 272 12461.67 59.83 55244.45 88888.00 2007-09-29 12:42:43.125 272 12461.67 59.80 55244.50 88888.00 2007-09-29 12:42:43.250 272 12461.62 59.75 55244.53 88888.00 2007-09-29 12:42:43.375 272 12461.58 59.70 55244.55 88888.00 2007-09-29 12:42:43.500 272 12461.55 59.65 55244.55 88888.00 2007-09-29 12:42:43.625 272 12461.42 59.58 55244.55 88888.00 2007-09-29 12:42:43.750 272 12461.35 59.52 55244.57 88888.00 2007-09-29 12:42:43.875 272 12461.40 59.50 55244.57 88888.00 2007-09-29 12:42:44.000 272 12461.40 59.48 55244.60 88888.00 2007-09-29 12:42:44.125 272 12461.38 59.45 55244.65 88888.00 2007-09-29 12:42:44.250 272 12461.35 59.48 55244.68 88888.00 2007-09-29 12:42:44.375 272 12461.35 59.48 55244.70 88888.00 2007-09-29 12:42:44.500 272 12461.33 59.40 55244.70 88888.00 2007-09-29 12:42:44.625 272 12461.42 59.40 55244.72 88888.00 2007-09-29 12:42:44.750 272 12461.38 59.35 55244.78 88888.00 2007-09-29 12:42:44.875 272 12461.30 59.30 55244.78 88888.00 2007-09-29 12:42:45.000 272 12461.23 59.30 55244.72 88888.00 2007-09-29 12:42:45.125 272 12461.27 59.27 55244.78 88888.00 2007-09-29 12:42:45.250 272 12461.27 59.23 55244.80 88888.00 2007-09-29 12:42:45.375 272 12461.25 59.17 55244.80 88888.00 2007-09-29 12:42:45.500 272 12461.23 59.15 55244.82 88888.00 2007-09-29 12:42:45.625 272 12461.20 59.15 55244.85 88888.00 2007-09-29 12:42:45.750 272 12461.25 59.12 55244.88 88888.00 2007-09-29 12:42:45.875 272 12461.23 59.08 55244.93 88888.00 2007-09-29 12:42:46.000 272 12461.12 59.00 55244.90 88888.00 2007-09-29 12:42:46.125 272 12461.05 58.92 55244.90 88888.00 2007-09-29 12:42:46.250 272 12461.02 58.85 55244.95 88888.00 2007-09-29 12:42:46.375 272 12460.98 58.80 55244.97 88888.00 2007-09-29 12:42:46.500 272 12460.95 58.77 55244.97 88888.00 2007-09-29 12:42:46.625 272 12460.98 58.75 55245.03 88888.00 2007-09-29 12:42:46.750 272 12461.00 58.75 55245.07 88888.00 2007-09-29 12:42:46.875 272 12460.98 58.70 55245.10 88888.00 2007-09-29 12:42:47.000 272 12460.90 58.60 55245.05 88888.00 2007-09-29 12:42:47.125 272 12460.92 58.60 55245.07 88888.00 2007-09-29 12:42:47.250 272 12460.90 58.58 55245.07 88888.00 2007-09-29 12:42:47.375 272 12460.85 58.58 55245.10 88888.00 2007-09-29 12:42:47.500 272 12460.85 58.58 55245.18 88888.00 2007-09-29 12:42:47.625 272 12460.85 58.55 55245.20 88888.00 2007-09-29 12:42:47.750 272 12460.85 58.48 55245.22 88888.00 2007-09-29 12:42:47.875 272 12460.85 58.42 55245.20 88888.00 2007-09-29 12:42:48.000 272 12460.85 58.42 55245.22 88888.00 2007-09-29 12:42:48.125 272 12460.77 58.38 55245.22 88888.00 2007-09-29 12:42:48.250 272 12460.83 58.35 55245.28 88888.00 2007-09-29 12:42:48.375 272 12460.85 58.35 55245.30 88888.00 2007-09-29 12:42:48.500 272 12460.85 58.35 55245.30 88888.00 2007-09-29 12:42:48.625 272 12460.77 58.27 55245.30 88888.00 2007-09-29 12:42:48.750 272 12460.80 58.25 55245.32 88888.00 2007-09-29 12:42:48.875 272 12460.85 58.23 55245.32 88888.00 2007-09-29 12:42:49.000 272 12460.85 58.23 55245.38 88888.00 2007-09-29 12:42:49.125 272 12460.88 58.20 55245.38 88888.00 2007-09-29 12:42:49.250 272 12460.90 58.10 55245.40 88888.00 2007-09-29 12:42:49.375 272 12460.95 58.08 55245.43 88888.00 2007-09-29 12:42:49.500 272 12460.88 58.00 55245.45 88888.00 2007-09-29 12:42:49.625 272 12460.85 57.95 55245.45 88888.00 2007-09-29 12:42:49.750 272 12460.88 57.92 55245.47 88888.00 2007-09-29 12:42:49.875 272 12460.90 57.92 55245.50 88888.00 2007-09-29 12:42:50.000 272 12460.85 57.92 55245.50 88888.00 2007-09-29 12:42:50.125 272 12460.85 57.83 55245.53 88888.00 2007-09-29 12:42:50.250 272 12460.88 57.73 55245.55 88888.00 2007-09-29 12:42:50.375 272 12460.92 57.67 55245.57 88888.00 2007-09-29 12:42:50.500 272 12461.02 57.67 55245.62 88888.00 2007-09-29 12:42:50.625 272 12461.17 57.73 55245.62 88888.00 2007-09-29 12:42:50.750 272 12461.20 57.62 55245.62 88888.00 2007-09-29 12:42:50.875 272 12461.20 57.55 55245.60 88888.00 2007-09-29 12:42:51.000 272 12461.30 57.55 55245.62 88888.00 2007-09-29 12:42:51.125 272 12461.40 57.55 55245.65 88888.00 2007-09-29 12:42:51.250 272 12461.35 57.48 55245.68 88888.00 2007-09-29 12:42:51.375 272 12461.38 57.40 55245.68 88888.00 2007-09-29 12:42:51.500 272 12461.42 57.35 55245.70 88888.00 2007-09-29 12:42:51.625 272 12461.45 57.35 55245.75 88888.00 2007-09-29 12:42:51.750 272 12461.50 57.35 55245.72 88888.00 2007-09-29 12:42:51.875 272 12461.58 57.33 55245.78 88888.00 2007-09-29 12:42:52.000 272 12461.62 57.20 55245.75 88888.00 2007-09-29 12:42:52.125 272 12461.65 57.15 55245.78 88888.00 2007-09-29 12:42:52.250 272 12461.67 57.12 55245.82 88888.00 2007-09-29 12:42:52.375 272 12461.67 57.10 55245.85 88888.00 2007-09-29 12:42:52.500 272 12461.62 57.08 55245.88 88888.00 2007-09-29 12:42:52.625 272 12461.60 56.98 55245.82 88888.00 2007-09-29 12:42:52.750 272 12461.58 56.88 55245.82 88888.00 2007-09-29 12:42:52.875 272 12461.62 56.88 55245.85 88888.00 2007-09-29 12:42:53.000 272 12461.73 56.83 55245.85 88888.00 2007-09-29 12:42:53.125 272 12461.73 56.75 55245.88 88888.00 2007-09-29 12:42:53.250 272 12461.75 56.73 55245.93 88888.00 2007-09-29 12:42:53.375 272 12461.73 56.67 55245.90 88888.00 2007-09-29 12:42:53.500 272 12461.80 56.70 55245.95 88888.00 2007-09-29 12:42:53.625 272 12461.85 56.62 55245.93 88888.00 2007-09-29 12:42:53.750 272 12461.85 56.55 55245.97 88888.00 2007-09-29 12:42:53.875 272 12461.88 56.48 55245.97 88888.00 2007-09-29 12:42:54.000 272 12461.88 56.42 55245.97 88888.00 2007-09-29 12:42:54.125 272 12461.92 56.45 55246.00 88888.00 2007-09-29 12:42:54.250 272 12461.98 56.42 55246.03 88888.00 2007-09-29 12:42:54.375 272 12462.10 56.42 55246.05 88888.00 2007-09-29 12:42:54.500 272 12462.08 56.35 55246.07 88888.00 2007-09-29 12:42:54.625 272 12462.05 56.33 55246.07 88888.00 2007-09-29 12:42:54.750 272 12462.08 56.30 55246.10 88888.00 2007-09-29 12:42:54.875 272 12462.05 56.23 55246.10 88888.00 2007-09-29 12:42:55.000 272 12462.10 56.17 55246.12 88888.00 2007-09-29 12:42:55.125 272 12462.17 56.17 55246.18 88888.00 2007-09-29 12:42:55.250 272 12462.20 56.12 55246.20 88888.00 2007-09-29 12:42:55.375 272 12462.15 56.02 55246.20 88888.00 2007-09-29 12:42:55.500 272 12462.12 56.00 55246.20 88888.00 2007-09-29 12:42:55.625 272 12462.23 56.02 55246.22 88888.00 2007-09-29 12:42:55.750 272 12462.35 55.95 55246.22 88888.00 2007-09-29 12:42:55.875 272 12462.42 55.90 55246.25 88888.00 2007-09-29 12:42:56.000 272 12462.48 55.90 55246.28 88888.00 2007-09-29 12:42:56.125 272 12462.45 55.85 55246.30 88888.00 2007-09-29 12:42:56.250 272 12462.42 55.77 55246.30 88888.00 2007-09-29 12:42:56.375 272 12462.55 55.75 55246.35 88888.00 2007-09-29 12:42:56.500 272 12462.55 55.75 55246.40 88888.00 2007-09-29 12:42:56.625 272 12462.55 55.70 55246.40 88888.00 2007-09-29 12:42:56.750 272 12462.65 55.73 55246.38 88888.00 2007-09-29 12:42:56.875 272 12462.73 55.73 55246.45 88888.00 2007-09-29 12:42:57.000 272 12462.73 55.67 55246.47 88888.00 2007-09-29 12:42:57.125 272 12462.67 55.62 55246.45 88888.00 2007-09-29 12:42:57.250 272 12462.67 55.58 55246.47 88888.00 2007-09-29 12:42:57.375 272 12462.75 55.60 55246.47 88888.00 2007-09-29 12:42:57.500 272 12462.88 55.60 55246.50 88888.00 2007-09-29 12:42:57.625 272 12462.92 55.60 55246.50 88888.00 2007-09-29 12:42:57.750 272 12463.05 55.62 55246.53 88888.00 2007-09-29 12:42:57.875 272 12463.12 55.65 55246.50 88888.00 2007-09-29 12:42:58.000 272 12463.12 55.67 55246.53 88888.00 2007-09-29 12:42:58.125 272 12463.08 55.65 55246.55 88888.00 2007-09-29 12:42:58.250 272 12463.10 55.73 55246.55 88888.00 2007-09-29 12:42:58.375 272 12463.17 55.83 55246.55 88888.00 2007-09-29 12:42:58.500 272 12463.20 55.90 55246.55 88888.00 2007-09-29 12:42:58.625 272 12463.23 55.95 55246.55 88888.00 2007-09-29 12:42:58.750 272 12463.38 56.00 55246.55 88888.00 2007-09-29 12:42:58.875 272 12463.50 56.15 55246.53 88888.00 2007-09-29 12:42:59.000 272 12463.52 56.27 55246.55 88888.00 2007-09-29 12:42:59.125 272 12463.60 56.38 55246.53 88888.00 2007-09-29 12:42:59.250 272 12463.67 56.45 55246.50 88888.00 2007-09-29 12:42:59.375 272 12463.73 56.50 55246.45 88888.00 2007-09-29 12:42:59.500 272 12463.80 56.62 55246.45 88888.00 2007-09-29 12:42:59.625 272 12463.92 56.77 55246.43 88888.00 2007-09-29 12:42:59.750 272 12463.95 56.88 55246.45 88888.00 2007-09-29 12:42:59.875 272 12464.00 57.00 55246.43 88888.00 2007-09-29 12:43:00.000 272 12464.12 57.12 55246.40 88888.00 2007-09-29 12:43:00.125 272 12464.20 57.23 55246.38 88888.00 2007-09-29 12:43:00.250 272 12464.30 57.33 55246.35 88888.00 2007-09-29 12:43:00.375 272 12464.42 57.40 55246.32 88888.00 2007-09-29 12:43:00.500 272 12464.55 57.48 55246.30 88888.00 2007-09-29 12:43:00.625 272 12464.60 57.55 55246.32 88888.00 2007-09-29 12:43:00.750 272 12464.65 57.60 55246.32 88888.00 2007-09-29 12:43:00.875 272 12464.65 57.55 55246.25 88888.00 2007-09-29 12:43:01.000 272 12464.65 57.52 55246.22 88888.00 2007-09-29 12:43:01.125 272 12464.67 57.55 55246.20 88888.00 2007-09-29 12:43:01.250 272 12464.62 57.58 55246.22 88888.00 2007-09-29 12:43:01.375 272 12464.73 57.58 55246.22 88888.00 2007-09-29 12:43:01.500 272 12464.80 57.55 55246.22 88888.00 2007-09-29 12:43:01.625 272 12464.90 57.55 55246.25 88888.00 2007-09-29 12:43:01.750 272 12464.95 57.55 55246.25 88888.00 2007-09-29 12:43:01.875 272 12464.98 57.52 55246.30 88888.00 2007-09-29 12:43:02.000 272 12465.10 57.45 55246.28 88888.00 2007-09-29 12:43:02.125 272 12465.12 57.40 55246.22 88888.00 2007-09-29 12:43:02.250 272 12465.12 57.30 55246.22 88888.00 2007-09-29 12:43:02.375 272 12465.15 57.27 55246.22 88888.00 2007-09-29 12:43:02.500 272 12465.15 57.23 55246.22 88888.00 2007-09-29 12:43:02.625 272 12465.27 57.25 55246.25 88888.00 2007-09-29 12:43:02.750 272 12465.33 57.15 55246.25 88888.00 2007-09-29 12:43:02.875 272 12465.33 57.08 55246.22 88888.00 2007-09-29 12:43:03.000 272 12465.33 57.08 55246.25 88888.00 2007-09-29 12:43:03.125 272 12465.33 57.00 55246.30 88888.00 2007-09-29 12:43:03.250 272 12465.35 56.95 55246.30 88888.00 2007-09-29 12:43:03.375 272 12465.40 56.92 55246.30 88888.00 2007-09-29 12:43:03.500 272 12465.48 56.92 55246.32 88888.00 2007-09-29 12:43:03.625 272 12465.52 56.92 55246.35 88888.00 2007-09-29 12:43:03.750 272 12465.52 56.83 55246.35 88888.00 2007-09-29 12:43:03.875 272 12465.55 56.77 55246.35 88888.00 2007-09-29 12:43:04.000 272 12465.58 56.75 55246.38 88888.00 2007-09-29 12:43:04.125 272 12465.58 56.70 55246.40 88888.00 2007-09-29 12:43:04.250 272 12465.52 56.67 55246.43 88888.00 2007-09-29 12:43:04.375 272 12465.55 56.62 55246.43 88888.00 2007-09-29 12:43:04.500 272 12465.62 56.58 55246.45 88888.00 2007-09-29 12:43:04.625 272 12465.65 56.55 55246.45 88888.00 2007-09-29 12:43:04.750 272 12465.65 56.50 55246.43 88888.00 2007-09-29 12:43:04.875 272 12465.67 56.42 55246.45 88888.00 2007-09-29 12:43:05.000 272 12465.70 56.38 55246.45 88888.00 2007-09-29 12:43:05.125 272 12465.75 56.33 55246.47 88888.00 2007-09-29 12:43:05.250 272 12465.77 56.33 55246.47 88888.00 2007-09-29 12:43:05.375 272 12465.85 56.30 55246.50 88888.00 2007-09-29 12:43:05.500 272 12465.90 56.25 55246.50 88888.00 2007-09-29 12:43:05.625 272 12465.90 56.23 55246.53 88888.00 2007-09-29 12:43:05.750 272 12465.95 56.25 55246.53 88888.00 2007-09-29 12:43:05.875 272 12466.05 56.25 55246.55 88888.00 2007-09-29 12:43:06.000 272 12466.10 56.20 55246.55 88888.00 2007-09-29 12:43:06.125 272 12466.05 56.20 55246.57 88888.00 2007-09-29 12:43:06.250 272 12466.15 56.20 55246.60 88888.00 2007-09-29 12:43:06.375 272 12466.23 56.23 55246.60 88888.00 2007-09-29 12:43:06.500 272 12466.27 56.23 55246.62 88888.00 2007-09-29 12:43:06.625 272 12466.33 56.15 55246.65 88888.00 2007-09-29 12:43:06.750 272 12466.25 56.15 55246.65 88888.00 2007-09-29 12:43:06.875 272 12466.25 56.17 55246.65 88888.00 2007-09-29 12:43:07.000 272 12466.35 56.17 55246.65 88888.00 2007-09-29 12:43:07.125 272 12466.33 56.15 55246.65 88888.00 2007-09-29 12:43:07.250 272 12466.35 56.17 55246.68 88888.00 2007-09-29 12:43:07.375 272 12466.40 56.17 55246.70 88888.00 2007-09-29 12:43:07.500 272 12466.38 56.20 55246.68 88888.00 2007-09-29 12:43:07.625 272 12466.42 56.25 55246.70 88888.00 2007-09-29 12:43:07.750 272 12466.52 56.23 55246.72 88888.00 2007-09-29 12:43:07.875 272 12466.58 56.25 55246.72 88888.00 2007-09-29 12:43:08.000 272 12466.55 56.27 55246.70 88888.00 2007-09-29 12:43:08.125 272 12466.52 56.20 55246.70 88888.00 2007-09-29 12:43:08.250 272 12466.55 56.25 55246.72 88888.00 2007-09-29 12:43:08.375 272 12466.62 56.27 55246.72 88888.00 2007-09-29 12:43:08.500 272 12466.67 56.30 55246.70 88888.00 2007-09-29 12:43:08.625 272 12466.73 56.33 55246.70 88888.00 2007-09-29 12:43:08.750 272 12466.67 56.27 55246.70 88888.00 2007-09-29 12:43:08.875 272 12466.65 56.27 55246.72 88888.00 2007-09-29 12:43:09.000 272 12466.75 56.33 55246.70 88888.00 2007-09-29 12:43:09.125 272 12466.85 56.38 55246.72 88888.00 2007-09-29 12:43:09.250 272 12466.90 56.42 55246.78 88888.00 2007-09-29 12:43:09.375 272 12466.95 56.48 55246.80 88888.00 2007-09-29 12:43:09.500 272 12466.90 56.42 55246.78 88888.00 2007-09-29 12:43:09.625 272 12466.90 56.40 55246.75 88888.00 2007-09-29 12:43:09.750 272 12466.88 56.40 55246.75 88888.00 2007-09-29 12:43:09.875 272 12466.98 56.42 55246.75 88888.00 2007-09-29 12:43:10.000 272 12467.15 56.42 55246.75 88888.00 2007-09-29 12:43:10.125 272 12467.25 56.50 55246.78 88888.00 2007-09-29 12:43:10.250 272 12467.23 56.48 55246.78 88888.00 2007-09-29 12:43:10.375 272 12467.25 56.42 55246.75 88888.00 2007-09-29 12:43:10.500 272 12467.35 56.50 55246.75 88888.00 2007-09-29 12:43:10.625 272 12467.38 56.58 55246.72 88888.00 2007-09-29 12:43:10.750 272 12467.38 56.58 55246.75 88888.00 2007-09-29 12:43:10.875 272 12467.40 56.58 55246.78 88888.00 2007-09-29 12:43:11.000 272 12467.45 56.60 55246.75 88888.00 2007-09-29 12:43:11.125 272 12467.48 56.65 55246.75 88888.00 2007-09-29 12:43:11.250 272 12467.52 56.60 55246.78 88888.00 2007-09-29 12:43:11.375 272 12467.55 56.62 55246.75 88888.00 2007-09-29 12:43:11.500 272 12467.50 56.70 55246.78 88888.00 2007-09-29 12:43:11.625 272 12467.60 56.73 55246.80 88888.00 2007-09-29 12:43:11.750 272 12467.70 56.70 55246.82 88888.00 2007-09-29 12:43:11.875 272 12467.77 56.70 55246.82 88888.00 2007-09-29 12:43:12.000 272 12467.75 56.73 55246.85 88888.00 2007-09-29 12:43:12.125 272 12467.85 56.75 55246.85 88888.00 2007-09-29 12:43:12.250 272 12467.92 56.73 55246.85 88888.00 2007-09-29 12:43:12.375 272 12467.95 56.75 55246.85 88888.00 2007-09-29 12:43:12.500 272 12467.90 56.73 55246.82 88888.00 2007-09-29 12:43:12.625 272 12467.95 56.75 55246.85 88888.00 2007-09-29 12:43:12.750 272 12467.98 56.75 55246.85 88888.00 2007-09-29 12:43:12.875 272 12468.08 56.73 55246.88 88888.00 2007-09-29 12:43:13.000 272 12468.02 56.75 55246.85 88888.00 2007-09-29 12:43:13.125 272 12468.02 56.75 55246.88 88888.00 2007-09-29 12:43:13.250 272 12468.15 56.73 55246.85 88888.00 2007-09-29 12:43:13.375 272 12468.17 56.70 55246.85 88888.00 2007-09-29 12:43:13.500 272 12468.27 56.73 55246.82 88888.00 2007-09-29 12:43:13.625 272 12468.33 56.75 55246.88 88888.00 2007-09-29 12:43:13.750 272 12468.33 56.73 55246.88 88888.00 2007-09-29 12:43:13.875 272 12468.35 56.67 55246.88 88888.00 2007-09-29 12:43:14.000 272 12468.35 56.62 55246.93 88888.00 2007-09-29 12:43:14.125 272 12468.45 56.65 55246.95 88888.00 2007-09-29 12:43:14.250 272 12468.48 56.67 55246.97 88888.00 2007-09-29 12:43:14.375 272 12468.48 56.70 55246.97 88888.00 2007-09-29 12:43:14.500 272 12468.48 56.67 55246.97 88888.00 2007-09-29 12:43:14.625 272 12468.55 56.70 55247.00 88888.00 2007-09-29 12:43:14.750 272 12468.52 56.70 55247.00 88888.00 2007-09-29 12:43:14.875 272 12468.60 56.73 55247.03 88888.00 2007-09-29 12:43:15.000 272 12468.52 56.73 55246.97 88888.00 2007-09-29 12:43:15.125 272 12468.48 56.70 55247.00 88888.00 2007-09-29 12:43:15.250 272 12468.50 56.65 55246.97 88888.00 2007-09-29 12:43:15.375 272 12468.52 56.70 55247.00 88888.00 2007-09-29 12:43:15.500 272 12468.50 56.77 55247.03 88888.00 2007-09-29 12:43:15.625 272 12468.55 56.83 55247.10 88888.00 2007-09-29 12:43:15.750 272 12468.62 56.83 55247.10 88888.00 2007-09-29 12:43:15.875 272 12468.67 56.85 55247.12 88888.00 2007-09-29 12:43:16.000 272 12468.65 56.85 55247.10 88888.00 2007-09-29 12:43:16.125 272 12468.70 56.90 55247.12 88888.00 2007-09-29 12:43:16.250 272 12468.58 56.88 55247.10 88888.00 2007-09-29 12:43:16.375 272 12468.58 56.95 55247.15 88888.00 2007-09-29 12:43:16.500 272 12468.62 57.00 55247.18 88888.00 2007-09-29 12:43:16.625 272 12468.65 57.05 55247.18 88888.00 2007-09-29 12:43:16.750 272 12468.58 56.95 55247.15 88888.00 2007-09-29 12:43:16.875 272 12468.55 56.95 55247.12 88888.00 2007-09-29 12:43:17.000 272 12468.55 57.05 55247.15 88888.00 2007-09-29 12:43:17.125 272 12468.55 57.10 55247.18 88888.00 2007-09-29 12:43:17.250 272 12468.52 57.08 55247.18 88888.00 2007-09-29 12:43:17.375 272 12468.58 57.08 55247.20 88888.00 2007-09-29 12:43:17.500 272 12468.62 57.05 55247.22 88888.00 2007-09-29 12:43:17.625 272 12468.55 57.05 55247.25 88888.00 2007-09-29 12:43:17.750 272 12468.55 57.05 55247.28 88888.00 2007-09-29 12:43:17.875 272 12468.58 57.05 55247.25 88888.00 2007-09-29 12:43:18.000 272 12468.55 57.00 55247.28 88888.00 2007-09-29 12:43:18.125 272 12468.58 57.02 55247.30 88888.00 2007-09-29 12:43:18.250 272 12468.60 57.05 55247.32 88888.00 2007-09-29 12:43:18.375 272 12468.58 57.08 55247.35 88888.00 2007-09-29 12:43:18.500 272 12468.55 57.08 55247.35 88888.00 2007-09-29 12:43:18.625 272 12468.50 57.05 55247.35 88888.00 2007-09-29 12:43:18.750 272 12468.48 56.98 55247.35 88888.00 2007-09-29 12:43:18.875 272 12468.52 56.98 55247.40 88888.00 2007-09-29 12:43:19.000 272 12468.58 57.00 55247.38 88888.00 2007-09-29 12:43:19.125 272 12468.65 56.98 55247.38 88888.00 2007-09-29 12:43:19.250 272 12468.55 56.88 55247.40 88888.00 2007-09-29 12:43:19.375 272 12468.60 56.92 55247.45 88888.00 2007-09-29 12:43:19.500 272 12468.60 56.92 55247.47 88888.00 2007-09-29 12:43:19.625 272 12468.60 56.90 55247.47 88888.00 2007-09-29 12:43:19.750 272 12468.60 56.80 55247.45 88888.00 2007-09-29 12:43:19.875 272 12468.62 56.77 55247.47 88888.00 2007-09-29 12:43:20.000 272 12468.65 56.75 55247.45 88888.00 2007-09-29 12:43:20.125 272 12468.60 56.75 55247.47 88888.00 2007-09-29 12:43:20.250 272 12468.55 56.67 55247.50 88888.00 2007-09-29 12:43:20.375 272 12468.58 56.67 55247.50 88888.00 2007-09-29 12:43:20.500 272 12468.58 56.67 55247.55 88888.00 2007-09-29 12:43:20.625 272 12468.55 56.65 55247.55 88888.00 2007-09-29 12:43:20.750 272 12468.52 56.60 55247.55 88888.00 2007-09-29 12:43:20.875 272 12468.50 56.52 55247.57 88888.00 2007-09-29 12:43:21.000 272 12468.50 56.50 55247.62 88888.00 2007-09-29 12:43:21.125 272 12468.55 56.52 55247.68 88888.00 2007-09-29 12:43:21.250 272 12468.58 56.52 55247.70 88888.00 2007-09-29 12:43:21.375 272 12468.50 56.48 55247.70 88888.00 2007-09-29 12:43:21.500 272 12468.55 56.48 55247.68 88888.00 2007-09-29 12:43:21.625 272 12468.55 56.48 55247.72 88888.00 2007-09-29 12:43:21.750 272 12468.60 56.45 55247.75 88888.00 2007-09-29 12:43:21.875 272 12468.58 56.40 55247.78 88888.00 2007-09-29 12:43:22.000 272 12468.62 56.38 55247.80 88888.00 2007-09-29 12:43:22.125 272 12468.62 56.40 55247.82 88888.00 2007-09-29 12:43:22.250 272 12468.62 56.38 55247.82 88888.00 2007-09-29 12:43:22.375 272 12468.48 56.33 55247.80 88888.00 2007-09-29 12:43:22.500 272 12468.38 56.30 55247.80 88888.00 2007-09-29 12:43:22.625 272 12468.40 56.27 55247.82 88888.00 2007-09-29 12:43:22.750 272 12468.45 56.33 55247.88 88888.00 2007-09-29 12:43:22.875 272 12468.42 56.35 55247.88 88888.00 2007-09-29 12:43:23.000 272 12468.42 56.25 55247.90 88888.00 2007-09-29 12:43:23.125 272 12468.45 56.20 55247.95 88888.00 2007-09-29 12:43:23.250 272 12468.40 56.23 55247.95 88888.00 2007-09-29 12:43:23.375 272 12468.40 56.23 55247.97 88888.00 2007-09-29 12:43:23.500 272 12468.30 56.17 55247.97 88888.00 2007-09-29 12:43:23.625 272 12468.30 56.15 55247.97 88888.00 2007-09-29 12:43:23.750 272 12468.33 56.20 55248.03 88888.00 2007-09-29 12:43:23.875 272 12468.23 56.17 55248.00 88888.00 2007-09-29 12:43:24.000 272 12468.20 56.17 55247.97 88888.00 2007-09-29 12:43:24.125 272 12468.25 56.17 55248.00 88888.00 2007-09-29 12:43:24.250 272 12468.25 56.23 55248.05 88888.00 2007-09-29 12:43:24.375 272 12468.25 56.20 55248.05 88888.00 2007-09-29 12:43:24.500 272 12468.23 56.23 55248.07 88888.00 2007-09-29 12:43:24.625 272 12468.17 56.23 55248.10 88888.00 2007-09-29 12:43:24.750 272 12468.17 56.20 55248.07 88888.00 2007-09-29 12:43:24.875 272 12468.12 56.20 55248.07 88888.00 2007-09-29 12:43:25.000 272 12468.05 56.15 55248.07 88888.00 2007-09-29 12:43:25.125 272 12468.08 56.23 55248.12 88888.00 2007-09-29 12:43:25.250 272 12468.02 56.25 55248.15 88888.00 2007-09-29 12:43:25.375 272 12468.02 56.30 55248.18 88888.00 2007-09-29 12:43:25.500 272 12467.95 56.27 55248.18 88888.00 2007-09-29 12:43:25.625 272 12467.95 56.27 55248.18 88888.00 2007-09-29 12:43:25.750 272 12467.95 56.30 55248.18 88888.00 2007-09-29 12:43:25.875 272 12467.90 56.25 55248.18 88888.00 2007-09-29 12:43:26.000 272 12467.90 56.30 55248.22 88888.00 2007-09-29 12:43:26.125 272 12467.83 56.30 55248.20 88888.00 2007-09-29 12:43:26.250 272 12467.67 56.27 55248.20 88888.00 2007-09-29 12:43:26.375 272 12467.75 56.35 55248.22 88888.00 2007-09-29 12:43:26.500 272 12467.73 56.35 55248.22 88888.00 2007-09-29 12:43:26.625 272 12467.70 56.30 55248.22 88888.00 2007-09-29 12:43:26.750 272 12467.65 56.35 55248.30 88888.00 2007-09-29 12:43:26.875 272 12467.58 56.38 55248.32 88888.00 2007-09-29 12:43:27.000 272 12467.52 56.40 55248.35 88888.00 2007-09-29 12:43:27.125 272 12467.50 56.40 55248.32 88888.00 2007-09-29 12:43:27.250 272 12467.52 56.42 55248.35 88888.00 2007-09-29 12:43:27.375 272 12467.55 56.45 55248.35 88888.00 2007-09-29 12:43:27.500 272 12467.48 56.42 55248.35 88888.00 2007-09-29 12:43:27.625 272 12467.42 56.40 55248.35 88888.00 2007-09-29 12:43:27.750 272 12467.42 56.38 55248.35 88888.00 2007-09-29 12:43:27.875 272 12467.52 56.40 55248.40 88888.00 2007-09-29 12:43:28.000 272 12467.55 56.45 55248.43 88888.00 2007-09-29 12:43:28.125 272 12467.48 56.42 55248.40 88888.00 2007-09-29 12:43:28.250 272 12467.40 56.42 55248.40 88888.00 2007-09-29 12:43:28.375 272 12467.40 56.40 55248.43 88888.00 2007-09-29 12:43:28.500 272 12467.40 56.38 55248.43 88888.00 2007-09-29 12:43:28.625 272 12467.40 56.38 55248.43 88888.00 2007-09-29 12:43:28.750 272 12467.35 56.35 55248.43 88888.00 2007-09-29 12:43:28.875 272 12467.33 56.33 55248.43 88888.00 2007-09-29 12:43:29.000 272 12467.30 56.27 55248.43 88888.00 2007-09-29 12:43:29.125 272 12467.27 56.27 55248.45 88888.00 2007-09-29 12:43:29.250 272 12467.30 56.25 55248.50 88888.00 2007-09-29 12:43:29.375 272 12467.35 56.20 55248.47 88888.00 2007-09-29 12:43:29.500 272 12467.38 56.25 55248.50 88888.00 2007-09-29 12:43:29.625 272 12467.35 56.27 55248.53 88888.00 2007-09-29 12:43:29.750 272 12467.27 56.20 55248.53 88888.00 2007-09-29 12:43:29.875 272 12467.25 56.20 55248.55 88888.00 2007-09-29 12:43:30.000 272 12467.30 56.25 55248.55 88888.00 2007-09-29 12:43:30.125 272 12467.30 56.15 55248.55 88888.00 2007-09-29 12:43:30.250 272 12467.17 56.05 55248.55 88888.00 2007-09-29 12:43:30.375 272 12467.15 56.05 55248.57 88888.00 2007-09-29 12:43:30.500 272 12467.12 56.00 55248.53 88888.00 2007-09-29 12:43:30.625 272 12467.17 55.95 55248.57 88888.00 2007-09-29 12:43:30.750 272 12467.23 56.00 55248.60 88888.00 2007-09-29 12:43:30.875 272 12467.20 56.00 55248.60 88888.00 2007-09-29 12:43:31.000 272 12467.20 55.95 55248.62 88888.00 2007-09-29 12:43:31.125 272 12467.20 55.92 55248.60 88888.00 2007-09-29 12:43:31.250 272 12467.23 55.90 55248.65 88888.00 2007-09-29 12:43:31.375 272 12467.27 55.88 55248.65 88888.00 2007-09-29 12:43:31.500 272 12467.30 55.85 55248.68 88888.00 2007-09-29 12:43:31.625 272 12467.30 55.80 55248.68 88888.00 2007-09-29 12:43:31.750 272 12467.25 55.70 55248.68 88888.00 2007-09-29 12:43:31.875 272 12467.33 55.70 55248.62 88888.00 2007-09-29 12:43:32.000 272 12467.33 55.65 55248.62 88888.00 2007-09-29 12:43:32.125 272 12467.38 55.60 55248.70 88888.00 2007-09-29 12:43:32.250 272 12467.42 55.52 55248.72 88888.00 2007-09-29 12:43:32.375 272 12467.50 55.52 55248.72 88888.00 2007-09-29 12:43:32.500 272 12467.50 55.48 55248.72 88888.00 2007-09-29 12:43:32.625 272 12467.55 55.50 55248.75 88888.00 2007-09-29 12:43:32.750 272 12467.60 55.50 55248.78 88888.00 2007-09-29 12:43:32.875 272 12467.60 55.38 55248.78 88888.00 2007-09-29 12:43:33.000 272 12467.60 55.30 55248.75 88888.00 2007-09-29 12:43:33.125 272 12467.60 55.33 55248.78 88888.00 2007-09-29 12:43:33.250 272 12467.62 55.27 55248.80 88888.00 2007-09-29 12:43:33.375 272 12467.67 55.23 55248.80 88888.00 2007-09-29 12:43:33.500 272 12467.62 55.20 55248.80 88888.00 2007-09-29 12:43:33.625 272 12467.65 55.15 55248.80 88888.00 2007-09-29 12:43:33.750 272 12467.65 55.12 55248.82 88888.00 2007-09-29 12:43:33.875 272 12467.55 55.05 55248.80 88888.00 2007-09-29 12:43:34.000 272 12467.58 55.00 55248.80 88888.00 2007-09-29 12:43:34.125 272 12467.67 55.02 55248.85 88888.00 2007-09-29 12:43:34.250 272 12467.70 55.02 55248.85 88888.00 2007-09-29 12:43:34.375 272 12467.73 55.00 55248.85 88888.00 2007-09-29 12:43:34.500 272 12467.73 54.90 55248.82 88888.00 2007-09-29 12:43:34.625 272 12467.73 54.88 55248.85 88888.00 2007-09-29 12:43:34.750 272 12467.73 54.85 55248.85 88888.00 2007-09-29 12:43:34.875 272 12467.65 54.83 55248.88 88888.00 2007-09-29 12:43:35.000 272 12467.67 54.83 55248.90 88888.00 2007-09-29 12:43:35.125 272 12467.73 54.77 55248.90 88888.00 2007-09-29 12:43:35.250 272 12467.83 54.80 55248.90 88888.00 2007-09-29 12:43:35.375 272 12467.88 54.80 55248.93 88888.00 2007-09-29 12:43:35.500 272 12467.83 54.77 55248.95 88888.00 2007-09-29 12:43:35.625 272 12467.92 54.73 55248.93 88888.00 2007-09-29 12:43:35.750 272 12467.90 54.62 55248.90 88888.00 2007-09-29 12:43:35.875 272 12467.85 54.65 55248.93 88888.00 2007-09-29 12:43:36.000 272 12467.88 54.67 55248.95 88888.00 2007-09-29 12:43:36.125 272 12467.90 54.65 55248.95 88888.00 2007-09-29 12:43:36.250 272 12467.95 54.62 55248.95 88888.00 2007-09-29 12:43:36.375 272 12468.02 54.65 55248.90 88888.00 2007-09-29 12:43:36.500 272 12468.02 54.62 55248.88 88888.00 2007-09-29 12:43:36.625 272 12468.05 54.62 55248.88 88888.00 2007-09-29 12:43:36.750 272 12468.08 54.67 55248.90 88888.00 2007-09-29 12:43:36.875 272 12468.08 54.65 55248.88 88888.00 2007-09-29 12:43:37.000 272 12468.12 54.65 55248.88 88888.00 2007-09-29 12:43:37.125 272 12468.20 54.70 55248.93 88888.00 2007-09-29 12:43:37.250 272 12468.25 54.70 55248.93 88888.00 2007-09-29 12:43:37.375 272 12468.27 54.75 55248.95 88888.00 2007-09-29 12:43:37.500 272 12468.35 54.77 55248.95 88888.00 2007-09-29 12:43:37.625 272 12468.42 54.75 55248.90 88888.00 2007-09-29 12:43:37.750 272 12468.40 54.75 55248.90 88888.00 2007-09-29 12:43:37.875 272 12468.42 54.77 55248.93 88888.00 2007-09-29 12:43:38.000 272 12468.48 54.88 55248.90 88888.00 2007-09-29 12:43:38.125 272 12468.50 54.95 55248.93 88888.00 2007-09-29 12:43:38.250 272 12468.52 55.00 55248.93 88888.00 2007-09-29 12:43:38.375 272 12468.58 55.00 55248.90 88888.00 2007-09-29 12:43:38.500 272 12468.65 55.02 55248.90 88888.00 2007-09-29 12:43:38.625 272 12468.70 55.10 55248.90 88888.00 2007-09-29 12:43:38.750 272 12468.67 55.15 55248.88 88888.00 2007-09-29 12:43:38.875 272 12468.65 55.08 55248.85 88888.00 2007-09-29 12:43:39.000 272 12468.70 55.08 55248.85 88888.00 2007-09-29 12:43:39.125 272 12468.77 55.20 55248.88 88888.00 2007-09-29 12:43:39.250 272 12468.85 55.30 55248.90 88888.00 2007-09-29 12:43:39.375 272 12468.90 55.33 55248.88 88888.00 2007-09-29 12:43:39.500 272 12468.77 55.33 55248.85 88888.00 2007-09-29 12:43:39.625 272 12468.80 55.38 55248.82 88888.00 2007-09-29 12:43:39.750 272 12468.90 55.40 55248.85 88888.00 2007-09-29 12:43:39.875 272 12468.92 55.45 55248.82 88888.00 2007-09-29 12:43:40.000 272 12468.90 55.50 55248.82 88888.00 2007-09-29 12:43:40.125 272 12468.95 55.52 55248.82 88888.00 2007-09-29 12:43:40.250 272 12468.95 55.60 55248.82 88888.00 2007-09-29 12:43:40.375 272 12468.95 55.62 55248.85 88888.00 2007-09-29 12:43:40.500 272 12468.98 55.65 55248.82 88888.00 2007-09-29 12:43:40.625 272 12469.02 55.77 55248.82 88888.00 2007-09-29 12:43:40.750 272 12469.02 55.83 55248.82 88888.00 2007-09-29 12:43:40.875 272 12468.98 55.77 55248.75 88888.00 2007-09-29 12:43:41.000 272 12468.98 55.80 55248.72 88888.00 2007-09-29 12:43:41.125 272 12468.98 55.85 55248.72 88888.00 2007-09-29 12:43:41.250 272 12468.95 55.90 55248.78 88888.00 2007-09-29 12:43:41.375 272 12469.00 55.98 55248.78 88888.00 2007-09-29 12:43:41.500 272 12469.00 55.95 55248.75 88888.00 2007-09-29 12:43:41.625 272 12468.98 55.95 55248.75 88888.00 2007-09-29 12:43:41.750 272 12468.98 56.02 55248.78 88888.00 2007-09-29 12:43:41.875 272 12469.00 56.02 55248.80 88888.00 2007-09-29 12:43:42.000 272 12468.90 56.05 55248.75 88888.00 2007-09-29 12:43:42.125 272 12468.88 56.08 55248.80 88888.00 2007-09-29 12:43:42.250 272 12468.92 56.12 55248.78 88888.00 2007-09-29 12:43:42.375 272 12468.98 56.15 55248.78 88888.00 2007-09-29 12:43:42.500 272 12468.98 56.15 55248.82 88888.00 2007-09-29 12:43:42.625 272 12468.85 56.17 55248.78 88888.00 2007-09-29 12:43:42.750 272 12468.85 56.20 55248.80 88888.00 2007-09-29 12:43:42.875 272 12468.83 56.17 55248.80 88888.00 2007-09-29 12:43:43.000 272 12468.88 56.17 55248.78 88888.00 2007-09-29 12:43:43.125 272 12468.98 56.23 55248.80 88888.00 2007-09-29 12:43:43.250 272 12468.95 56.23 55248.80 88888.00 2007-09-29 12:43:43.375 272 12468.92 56.23 55248.82 88888.00 2007-09-29 12:43:43.500 272 12468.90 56.17 55248.82 88888.00 2007-09-29 12:43:43.625 272 12468.92 56.15 55248.85 88888.00 2007-09-29 12:43:43.750 272 12468.95 56.20 55248.82 88888.00 2007-09-29 12:43:43.875 272 12468.90 56.25 55248.85 88888.00 2007-09-29 12:43:44.000 272 12468.90 56.23 55248.85 88888.00 2007-09-29 12:43:44.125 272 12468.95 56.23 55248.88 88888.00 2007-09-29 12:43:44.250 272 12468.92 56.15 55248.88 88888.00 2007-09-29 12:43:44.375 272 12468.88 56.17 55248.85 88888.00 2007-09-29 12:43:44.500 272 12468.85 56.15 55248.85 88888.00 2007-09-29 12:43:44.625 272 12468.88 56.15 55248.88 88888.00 2007-09-29 12:43:44.750 272 12468.92 56.12 55248.88 88888.00 2007-09-29 12:43:44.875 272 12468.90 56.10 55248.85 88888.00 2007-09-29 12:43:45.000 272 12468.90 56.10 55248.85 88888.00 2007-09-29 12:43:45.125 272 12468.92 56.10 55248.88 88888.00 2007-09-29 12:43:45.250 272 12468.98 56.05 55248.90 88888.00 2007-09-29 12:43:45.375 272 12469.08 56.02 55248.93 88888.00 2007-09-29 12:43:45.500 272 12469.10 55.95 55248.93 88888.00 2007-09-29 12:43:45.625 272 12469.10 55.90 55248.95 88888.00 2007-09-29 12:43:45.750 272 12469.20 55.90 55248.95 88888.00 2007-09-29 12:43:45.875 272 12469.27 55.90 55248.95 88888.00 2007-09-29 12:43:46.000 272 12469.30 55.90 55248.93 88888.00 2007-09-29 12:43:46.125 272 12469.35 55.88 55249.03 88888.00 2007-09-29 12:43:46.250 272 12469.40 55.85 55248.97 88888.00 2007-09-29 12:43:46.375 272 12469.40 55.80 55248.95 88888.00 2007-09-29 12:43:46.500 272 12469.40 55.80 55248.97 88888.00 2007-09-29 12:43:46.625 272 12469.40 55.85 55248.97 88888.00 2007-09-29 12:43:46.750 272 12469.45 55.85 55248.97 88888.00 2007-09-29 12:43:46.875 272 12469.52 55.80 55249.00 88888.00 2007-09-29 12:43:47.000 272 12469.65 55.80 55249.00 88888.00 2007-09-29 12:43:47.125 272 12469.62 55.77 55249.03 88888.00 2007-09-29 12:43:47.250 272 12469.65 55.85 55249.05 88888.00 2007-09-29 12:43:47.375 272 12469.70 55.88 55249.00 88888.00 2007-09-29 12:43:47.500 272 12469.75 55.88 55249.05 88888.00 2007-09-29 12:43:47.625 272 12469.80 55.83 55249.05 88888.00 2007-09-29 12:43:47.750 272 12469.85 55.80 55249.03 88888.00 2007-09-29 12:43:47.875 272 12469.92 55.83 55249.00 88888.00 2007-09-29 12:43:48.000 272 12469.98 55.88 55249.03 88888.00 2007-09-29 12:43:48.125 272 12470.00 55.88 55249.03 88888.00 2007-09-29 12:43:48.250 272 12470.02 55.90 55249.07 88888.00 2007-09-29 12:43:48.375 272 12470.08 55.92 55249.03 88888.00 2007-09-29 12:43:48.500 272 12470.17 55.90 55249.05 88888.00 2007-09-29 12:43:48.625 272 12470.17 55.90 55249.03 88888.00 2007-09-29 12:43:48.750 272 12470.20 55.90 55249.03 88888.00 2007-09-29 12:43:48.875 272 12470.33 56.00 55249.07 88888.00 2007-09-29 12:43:49.000 272 12470.42 56.05 55249.07 88888.00 2007-09-29 12:43:49.125 272 12470.42 56.08 55249.07 88888.00 2007-09-29 12:43:49.250 272 12470.55 56.05 55249.07 88888.00 2007-09-29 12:43:49.375 272 12470.70 56.12 55249.07 88888.00 2007-09-29 12:43:49.500 272 12470.80 56.12 55249.12 88888.00 2007-09-29 12:43:49.625 272 12470.88 56.12 55249.10 88888.00 2007-09-29 12:43:49.750 272 12470.90 56.15 55249.05 88888.00 2007-09-29 12:43:49.875 272 12470.90 56.23 55249.05 88888.00 2007-09-29 12:43:50.000 272 12470.95 56.27 55249.05 88888.00 2007-09-29 12:43:50.125 272 12471.00 56.27 55249.03 88888.00 2007-09-29 12:43:50.250 272 12471.05 56.33 55248.97 88888.00 2007-09-29 12:43:50.375 272 12471.23 56.35 55249.03 88888.00 2007-09-29 12:43:50.500 272 12471.33 56.38 55248.97 88888.00 2007-09-29 12:43:50.625 272 12471.33 56.40 55249.03 88888.00 2007-09-29 12:43:50.750 272 12471.30 56.48 55249.03 88888.00 2007-09-29 12:43:50.875 272 12471.27 56.55 55249.00 88888.00 2007-09-29 12:43:51.000 272 12471.35 56.58 55248.97 88888.00 2007-09-29 12:43:51.125 272 12471.45 56.58 55249.00 88888.00 2007-09-29 12:43:51.250 272 12471.58 56.65 55248.97 88888.00 2007-09-29 12:43:51.375 272 12471.62 56.73 55249.03 88888.00 2007-09-29 12:43:51.500 272 12471.67 56.77 55249.03 88888.00 2007-09-29 12:43:51.625 272 12471.73 56.80 55249.05 88888.00 2007-09-29 12:43:51.750 272 12471.75 56.85 55249.03 88888.00 2007-09-29 12:43:51.875 272 12471.77 56.90 55249.00 88888.00 2007-09-29 12:43:52.000 272 12471.80 56.95 55248.97 88888.00 2007-09-29 12:43:52.125 272 12471.75 57.00 55248.97 88888.00 2007-09-29 12:43:52.250 272 12471.70 56.98 55248.97 88888.00 2007-09-29 12:43:52.375 272 12471.70 56.98 55248.97 88888.00 2007-09-29 12:43:52.500 272 12471.67 57.02 55249.00 88888.00 2007-09-29 12:43:52.625 272 12471.67 57.08 55249.00 88888.00 2007-09-29 12:43:52.750 272 12471.75 57.10 55249.00 88888.00 2007-09-29 12:43:52.875 272 12471.85 57.05 55248.97 88888.00 2007-09-29 12:43:53.000 272 12471.85 57.08 55249.00 88888.00 2007-09-29 12:43:53.125 272 12471.88 57.17 55249.03 88888.00 2007-09-29 12:43:53.250 272 12471.92 57.17 55249.05 88888.00 2007-09-29 12:43:53.375 272 12471.92 57.15 55249.00 88888.00 2007-09-29 12:43:53.500 272 12471.88 57.17 55249.00 88888.00 2007-09-29 12:43:53.625 272 12471.92 57.23 55248.97 88888.00 2007-09-29 12:43:53.750 272 12471.95 57.27 55249.00 88888.00 2007-09-29 12:43:53.875 272 12471.88 57.25 55249.00 88888.00 2007-09-29 12:43:54.000 272 12471.83 57.27 55248.97 88888.00 2007-09-29 12:43:54.125 272 12471.80 57.25 55249.00 88888.00 2007-09-29 12:43:54.250 272 12471.80 57.30 55249.03 88888.00 2007-09-29 12:43:54.375 272 12471.83 57.30 55249.03 88888.00 2007-09-29 12:43:54.500 272 12471.80 57.27 55249.05 88888.00 2007-09-29 12:43:54.625 272 12471.77 57.27 55249.05 88888.00 2007-09-29 12:43:54.750 272 12471.75 57.35 55249.10 88888.00 2007-09-29 12:43:54.875 272 12471.75 57.40 55249.07 88888.00 2007-09-29 12:43:55.000 272 12471.77 57.38 55249.05 88888.00 2007-09-29 12:43:55.125 272 12471.77 57.38 55249.05 88888.00 2007-09-29 12:43:55.250 272 12471.65 57.35 55249.05 88888.00 2007-09-29 12:43:55.375 272 12471.62 57.38 55249.07 88888.00 2007-09-29 12:43:55.500 272 12471.65 57.33 55249.10 88888.00 2007-09-29 12:43:55.625 272 12471.67 57.35 55249.15 88888.00 2007-09-29 12:43:55.750 272 12471.73 57.35 55249.15 88888.00 2007-09-29 12:43:55.875 272 12471.75 57.35 55249.15 88888.00 2007-09-29 12:43:56.000 272 12471.73 57.38 55249.15 88888.00 2007-09-29 12:43:56.125 272 12471.70 57.42 55249.20 88888.00 2007-09-29 12:43:56.250 272 12471.77 57.40 55249.20 88888.00 2007-09-29 12:43:56.375 272 12471.85 57.38 55249.18 88888.00 2007-09-29 12:43:56.500 272 12471.88 57.40 55249.18 88888.00 2007-09-29 12:43:56.625 272 12471.80 57.38 55249.20 88888.00 2007-09-29 12:43:56.750 272 12471.77 57.40 55249.22 88888.00 2007-09-29 12:43:56.875 272 12471.88 57.38 55249.25 88888.00 2007-09-29 12:43:57.000 272 12471.92 57.35 55249.22 88888.00 2007-09-29 12:43:57.125 272 12471.88 57.33 55249.25 88888.00 2007-09-29 12:43:57.250 272 12471.85 57.30 55249.30 88888.00 2007-09-29 12:43:57.375 272 12471.92 57.27 55249.32 88888.00 2007-09-29 12:43:57.500 272 12471.85 57.30 55249.35 88888.00 2007-09-29 12:43:57.625 272 12471.83 57.27 55249.35 88888.00 2007-09-29 12:43:57.750 272 12471.88 57.27 55249.32 88888.00 2007-09-29 12:43:57.875 272 12471.92 57.23 55249.35 88888.00 2007-09-29 12:43:58.000 272 12471.95 57.20 55249.32 88888.00 2007-09-29 12:43:58.125 272 12472.02 57.25 55249.38 88888.00 2007-09-29 12:43:58.250 272 12472.02 57.30 55249.40 88888.00 2007-09-29 12:43:58.375 272 12471.98 57.27 55249.40 88888.00 2007-09-29 12:43:58.500 272 12471.95 57.25 55249.40 88888.00 2007-09-29 12:43:58.625 272 12471.95 57.23 55249.40 88888.00 2007-09-29 12:43:58.750 272 12471.98 57.25 55249.43 88888.00 2007-09-29 12:43:58.875 272 12472.02 57.27 55249.43 88888.00 2007-09-29 12:43:59.000 272 12472.08 57.25 55249.40 88888.00 2007-09-29 12:43:59.125 272 12472.05 57.23 55249.45 88888.00 2007-09-29 12:43:59.250 272 12472.08 57.23 55249.47 88888.00 2007-09-29 12:43:59.375 272 12472.10 57.23 55249.47 88888.00 2007-09-29 12:43:59.500 272 12472.10 57.17 55249.45 88888.00 2007-09-29 12:43:59.625 272 12472.12 57.12 55249.50 88888.00 2007-09-29 12:43:59.750 272 12472.17 57.10 55249.50 88888.00 2007-09-29 12:43:59.875 272 12472.23 57.10 55249.45 88888.00 2007-09-29 12:44:00.000 272 12472.25 57.08 55249.45 88888.00 2007-09-29 12:44:00.125 272 12472.15 57.02 55249.50 88888.00 2007-09-29 12:44:00.250 272 12472.17 57.00 55249.57 88888.00 2007-09-29 12:44:00.375 272 12472.23 57.00 55249.57 88888.00 2007-09-29 12:44:00.500 272 12472.33 57.02 55249.60 88888.00 2007-09-29 12:44:00.625 272 12472.38 57.12 55249.60 88888.00 2007-09-29 12:44:00.750 272 12472.38 57.08 55249.57 88888.00 2007-09-29 12:44:00.875 272 12472.40 57.05 55249.60 88888.00 2007-09-29 12:44:01.000 272 12472.42 57.02 55249.60 88888.00 2007-09-29 12:44:01.125 272 12472.40 57.02 55249.62 88888.00 2007-09-29 12:44:01.250 272 12472.52 57.00 55249.62 88888.00 2007-09-29 12:44:01.375 272 12472.60 57.02 55249.65 88888.00 2007-09-29 12:44:01.500 272 12472.58 57.05 55249.68 88888.00 2007-09-29 12:44:01.625 272 12472.48 57.00 55249.68 88888.00 2007-09-29 12:44:01.750 272 12472.42 56.95 55249.65 88888.00 2007-09-29 12:44:01.875 272 12472.50 56.98 55249.68 88888.00 2007-09-29 12:44:02.000 272 12472.55 57.00 55249.65 88888.00 2007-09-29 12:44:02.125 272 12472.60 57.02 55249.70 88888.00 2007-09-29 12:44:02.250 272 12472.60 57.02 55249.75 88888.00 2007-09-29 12:44:02.375 272 12472.67 57.05 55249.80 88888.00 2007-09-29 12:44:02.500 272 12472.65 57.00 55249.75 88888.00 2007-09-29 12:44:02.625 272 12472.60 56.98 55249.75 88888.00 2007-09-29 12:44:02.750 272 12472.60 57.02 55249.75 88888.00 2007-09-29 12:44:02.875 272 12472.70 57.05 55249.80 88888.00 2007-09-29 12:44:03.000 272 12472.67 57.02 55249.80 88888.00 2007-09-29 12:44:03.125 272 12472.70 57.00 55249.82 88888.00 2007-09-29 12:44:03.250 272 12472.65 57.00 55249.85 88888.00 2007-09-29 12:44:03.375 272 12472.73 57.02 55249.88 88888.00 2007-09-29 12:44:03.500 272 12472.75 57.05 55249.85 88888.00 2007-09-29 12:44:03.625 272 12472.67 57.00 55249.85 88888.00 2007-09-29 12:44:03.750 272 12472.60 56.98 55249.85 88888.00 2007-09-29 12:44:03.875 272 12472.60 57.00 55249.93 88888.00 2007-09-29 12:44:04.000 272 12472.60 56.98 55249.90 88888.00 2007-09-29 12:44:04.125 272 12472.58 56.92 55249.95 88888.00 2007-09-29 12:44:04.250 272 12472.55 56.85 55249.97 88888.00 2007-09-29 12:44:04.375 272 12472.55 56.85 55249.95 88888.00 2007-09-29 12:44:04.500 272 12472.52 56.83 55249.97 88888.00 2007-09-29 12:44:04.625 272 12472.45 56.83 55249.97 88888.00 2007-09-29 12:44:04.750 272 12472.40 56.80 55250.00 88888.00 2007-09-29 12:44:04.875 272 12472.38 56.75 55250.05 88888.00 2007-09-29 12:44:05.000 272 12472.38 56.75 55250.05 88888.00 2007-09-29 12:44:05.125 272 12472.42 56.77 55250.15 88888.00 2007-09-29 12:44:05.250 272 12472.42 56.80 55250.12 88888.00 2007-09-29 12:44:05.375 272 12472.38 56.75 55250.12 88888.00 2007-09-29 12:44:05.500 272 12472.25 56.65 55250.10 88888.00 2007-09-29 12:44:05.625 272 12472.23 56.65 55250.15 88888.00 2007-09-29 12:44:05.750 272 12472.25 56.60 55250.15 88888.00 2007-09-29 12:44:05.875 272 12472.20 56.52 55250.12 88888.00 2007-09-29 12:44:06.000 272 12472.12 56.55 55250.18 88888.00 2007-09-29 12:44:06.125 272 12472.10 56.52 55250.25 88888.00 2007-09-29 12:44:06.250 272 12472.05 56.48 55250.25 88888.00 2007-09-29 12:44:06.375 272 12472.05 56.50 55250.32 88888.00 2007-09-29 12:44:06.500 272 12472.02 56.50 55250.35 88888.00 2007-09-29 12:44:06.625 272 12471.92 56.42 55250.35 88888.00 2007-09-29 12:44:06.750 272 12472.00 56.42 55250.38 88888.00 2007-09-29 12:44:06.875 272 12472.10 56.45 55250.40 88888.00 2007-09-29 12:44:07.000 272 12472.05 56.42 55250.38 88888.00 2007-09-29 12:44:07.125 272 12471.98 56.38 55250.38 88888.00 2007-09-29 12:44:07.250 272 12472.00 56.38 55250.43 88888.00 2007-09-29 12:44:07.375 272 12471.95 56.30 55250.43 88888.00 2007-09-29 12:44:07.500 272 12471.83 56.30 55250.43 88888.00 2007-09-29 12:44:07.625 272 12471.85 56.35 55250.43 88888.00 2007-09-29 12:44:07.750 272 12471.92 56.38 55250.45 88888.00 2007-09-29 12:44:07.875 272 12471.92 56.35 55250.45 88888.00 2007-09-29 12:44:08.000 272 12471.90 56.40 55250.45 88888.00 2007-09-29 12:44:08.125 272 12471.90 56.42 55250.47 88888.00 2007-09-29 12:44:08.250 272 12471.92 56.45 55250.53 88888.00 2007-09-29 12:44:08.375 272 12471.95 56.50 55250.50 88888.00 2007-09-29 12:44:08.500 272 12471.92 56.50 55250.45 88888.00 2007-09-29 12:44:08.625 272 12471.90 56.48 55250.47 88888.00 2007-09-29 12:44:08.750 272 12471.92 56.55 55250.50 88888.00 2007-09-29 12:44:08.875 272 12471.90 56.58 55250.50 88888.00 2007-09-29 12:44:09.000 272 12471.85 56.60 55250.50 88888.00 2007-09-29 12:44:09.125 272 12471.83 56.70 55250.53 88888.00 2007-09-29 12:44:09.250 272 12471.73 56.70 55250.53 88888.00 2007-09-29 12:44:09.375 272 12471.77 56.77 55250.53 88888.00 2007-09-29 12:44:09.500 272 12471.88 56.80 55250.53 88888.00 2007-09-29 12:44:09.625 272 12471.85 56.88 55250.50 88888.00 2007-09-29 12:44:09.750 272 12471.88 56.95 55250.50 88888.00 2007-09-29 12:44:09.875 272 12471.85 57.02 55250.53 88888.00 2007-09-29 12:44:10.000 272 12471.85 57.12 55250.53 88888.00 2007-09-29 12:44:10.125 272 12471.85 57.12 55250.50 88888.00 2007-09-29 12:44:10.250 272 12471.85 57.23 55250.55 88888.00 2007-09-29 12:44:10.375 272 12471.80 57.25 55250.55 88888.00 2007-09-29 12:44:10.500 272 12471.73 57.33 55250.55 88888.00 2007-09-29 12:44:10.625 272 12471.67 57.45 55250.55 88888.00 2007-09-29 12:44:10.750 272 12471.65 57.58 55250.57 88888.00 2007-09-29 12:44:10.875 272 12471.67 57.67 55250.57 88888.00 2007-09-29 12:44:11.000 272 12471.60 57.67 55250.57 88888.00 2007-09-29 12:44:11.125 272 12471.55 57.75 55250.57 88888.00 2007-09-29 12:44:11.250 272 12471.48 57.85 55250.57 88888.00 2007-09-29 12:44:11.375 272 12471.45 57.90 55250.55 88888.00 2007-09-29 12:44:11.500 272 12471.38 57.92 55250.53 88888.00 2007-09-29 12:44:11.625 272 12471.42 58.00 55250.57 88888.00 2007-09-29 12:44:11.750 272 12471.40 58.10 55250.57 88888.00 2007-09-29 12:44:11.875 272 12471.33 58.20 55250.55 88888.00 2007-09-29 12:44:12.000 272 12471.27 58.20 55250.55 88888.00 2007-09-29 12:44:12.125 272 12471.25 58.17 55250.57 88888.00 2007-09-29 12:44:12.250 272 12471.20 58.27 55250.55 88888.00 2007-09-29 12:44:12.375 272 12471.23 58.40 55250.55 88888.00 2007-09-29 12:44:12.500 272 12471.20 58.40 55250.55 88888.00 2007-09-29 12:44:12.625 272 12471.15 58.42 55250.55 88888.00 2007-09-29 12:44:12.750 272 12471.15 58.45 55250.57 88888.00 2007-09-29 12:44:12.875 272 12471.15 58.50 55250.60 88888.00 2007-09-29 12:44:13.000 272 12471.12 58.45 55250.60 88888.00 2007-09-29 12:44:13.125 272 12471.05 58.42 55250.65 88888.00 2007-09-29 12:44:13.250 272 12470.92 58.42 55250.62 88888.00 2007-09-29 12:44:13.375 272 12470.95 58.42 55250.62 88888.00 2007-09-29 12:44:13.500 272 12470.98 58.42 55250.62 88888.00 2007-09-29 12:44:13.625 272 12470.95 58.45 55250.60 88888.00 2007-09-29 12:44:13.750 272 12470.92 58.42 55250.60 88888.00 2007-09-29 12:44:13.875 272 12470.90 58.40 55250.60 88888.00 2007-09-29 12:44:14.000 272 12470.80 58.38 55250.60 88888.00 2007-09-29 12:44:14.125 272 12470.77 58.35 55250.65 88888.00 2007-09-29 12:44:14.250 272 12470.85 58.33 55250.65 88888.00 2007-09-29 12:44:14.375 272 12470.83 58.33 55250.65 88888.00 2007-09-29 12:44:14.500 272 12470.75 58.30 55250.62 88888.00 2007-09-29 12:44:14.625 272 12470.67 58.27 55250.65 88888.00 2007-09-29 12:44:14.750 272 12470.73 58.23 55250.65 88888.00 2007-09-29 12:44:14.875 272 12470.75 58.23 55250.68 88888.00 2007-09-29 12:44:15.000 272 12470.80 58.20 55250.68 88888.00 2007-09-29 12:44:15.125 272 12470.77 58.25 55250.72 88888.00 2007-09-29 12:44:15.250 272 12470.73 58.17 55250.65 88888.00 2007-09-29 12:44:15.375 272 12470.77 58.20 55250.65 88888.00 2007-09-29 12:44:15.500 272 12470.85 58.20 55250.68 88888.00 2007-09-29 12:44:15.625 272 12470.85 58.15 55250.70 88888.00 2007-09-29 12:44:15.750 272 12470.80 58.10 55250.72 88888.00 2007-09-29 12:44:15.875 272 12470.85 58.12 55250.72 88888.00 2007-09-29 12:44:16.000 272 12470.88 58.10 55250.70 88888.00 2007-09-29 12:44:16.125 272 12470.83 58.05 55250.68 88888.00 2007-09-29 12:44:16.250 272 12470.70 58.00 55250.72 88888.00 2007-09-29 12:44:16.375 272 12470.83 58.00 55250.70 88888.00 2007-09-29 12:44:16.500 272 12470.90 57.95 55250.72 88888.00 2007-09-29 12:44:16.625 272 12471.00 57.90 55250.70 88888.00 2007-09-29 12:44:16.750 272 12470.98 57.90 55250.72 88888.00 2007-09-29 12:44:16.875 272 12471.05 57.95 55250.80 88888.00 2007-09-29 12:44:17.000 272 12471.05 57.88 55250.80 88888.00 2007-09-29 12:44:17.125 272 12471.02 57.80 55250.82 88888.00 2007-09-29 12:44:17.250 272 12471.05 57.85 55250.88 88888.00 2007-09-29 12:44:17.375 272 12471.02 57.75 55250.82 88888.00 2007-09-29 12:44:17.500 272 12471.00 57.70 55250.80 88888.00 2007-09-29 12:44:17.625 272 12471.08 57.70 55250.80 88888.00 2007-09-29 12:44:17.750 272 12471.12 57.70 55250.85 88888.00 2007-09-29 12:44:17.875 272 12471.12 57.77 55250.85 88888.00 2007-09-29 12:44:18.000 272 12471.15 57.77 55250.82 88888.00 2007-09-29 12:44:18.125 272 12471.15 57.75 55250.82 88888.00 2007-09-29 12:44:18.250 272 12471.15 57.70 55250.82 88888.00 2007-09-29 12:44:18.375 272 12471.17 57.67 55250.85 88888.00 2007-09-29 12:44:18.500 272 12471.15 57.67 55250.85 88888.00 2007-09-29 12:44:18.625 272 12471.10 57.67 55250.82 88888.00 2007-09-29 12:44:18.750 272 12471.15 57.73 55250.85 88888.00 2007-09-29 12:44:18.875 272 12471.20 57.77 55250.82 88888.00 2007-09-29 12:44:19.000 272 12471.23 57.77 55250.80 88888.00 2007-09-29 12:44:19.125 272 12471.25 57.80 55250.78 88888.00 2007-09-29 12:44:19.250 272 12471.27 57.83 55250.80 88888.00 2007-09-29 12:44:19.375 272 12471.27 57.83 55250.80 88888.00 2007-09-29 12:44:19.500 272 12471.33 57.92 55250.82 88888.00 2007-09-29 12:44:19.625 272 12471.35 57.90 55250.80 88888.00 2007-09-29 12:44:19.750 272 12471.40 57.95 55250.82 88888.00 2007-09-29 12:44:19.875 272 12471.45 57.98 55250.85 88888.00 2007-09-29 12:44:20.000 272 12471.50 58.02 55250.85 88888.00 2007-09-29 12:44:20.125 272 12471.50 58.02 55250.88 88888.00 2007-09-29 12:44:20.250 272 12471.48 58.05 55250.85 88888.00 2007-09-29 12:44:20.375 272 12471.45 58.10 55250.85 88888.00 2007-09-29 12:44:20.500 272 12471.45 58.12 55250.90 88888.00 2007-09-29 12:44:20.625 272 12471.48 58.17 55250.88 88888.00 2007-09-29 12:44:20.750 272 12471.55 58.20 55250.85 88888.00 2007-09-29 12:44:20.875 272 12471.58 58.23 55250.85 88888.00 2007-09-29 12:44:21.000 272 12471.62 58.20 55250.85 88888.00 2007-09-29 12:44:21.125 272 12471.65 58.12 55250.85 88888.00 2007-09-29 12:44:21.250 272 12471.60 58.15 55250.88 88888.00 2007-09-29 12:44:21.375 272 12471.58 58.20 55250.88 88888.00 2007-09-29 12:44:21.500 272 12471.62 58.20 55250.88 88888.00 2007-09-29 12:44:21.625 272 12471.65 58.15 55250.90 88888.00 2007-09-29 12:44:21.750 272 12471.67 58.17 55250.88 88888.00 2007-09-29 12:44:21.875 272 12471.70 58.15 55250.88 88888.00 2007-09-29 12:44:22.000 272 12471.75 58.12 55250.90 88888.00 2007-09-29 12:44:22.125 272 12471.70 58.08 55250.93 88888.00 2007-09-29 12:44:22.250 272 12471.60 58.02 55250.90 88888.00 2007-09-29 12:44:22.375 272 12471.62 58.08 55250.93 88888.00 2007-09-29 12:44:22.500 272 12471.70 58.12 55250.97 88888.00 2007-09-29 12:44:22.625 272 12471.75 58.10 55251.00 88888.00 2007-09-29 12:44:22.750 272 12471.70 58.08 55251.00 88888.00 2007-09-29 12:44:22.875 272 12471.67 57.95 55250.97 88888.00 2007-09-29 12:44:23.000 272 12471.67 57.92 55250.97 88888.00 2007-09-29 12:44:23.125 272 12471.75 57.95 55251.00 88888.00 2007-09-29 12:44:23.250 272 12471.77 58.00 55251.03 88888.00 2007-09-29 12:44:23.375 272 12471.83 57.98 55251.05 88888.00 2007-09-29 12:44:23.500 272 12471.80 57.90 55251.05 88888.00 2007-09-29 12:44:23.625 272 12471.80 57.88 55251.07 88888.00 2007-09-29 12:44:23.750 272 12471.83 57.92 55251.10 88888.00 2007-09-29 12:44:23.875 272 12471.83 57.92 55251.07 88888.00 2007-09-29 12:44:24.000 272 12471.80 57.95 55251.07 88888.00 2007-09-29 12:44:24.125 272 12471.83 57.90 55251.07 88888.00 2007-09-29 12:44:24.250 272 12471.80 57.85 55251.12 88888.00 2007-09-29 12:44:24.375 272 12471.85 57.90 55251.12 88888.00 2007-09-29 12:44:24.500 272 12471.90 57.90 55251.12 88888.00 2007-09-29 12:44:24.625 272 12471.88 57.98 55251.12 88888.00 2007-09-29 12:44:24.750 272 12471.83 57.95 55251.10 88888.00 2007-09-29 12:44:24.875 272 12471.75 57.95 55251.12 88888.00 2007-09-29 12:44:25.000 272 12471.80 58.02 55251.15 88888.00 2007-09-29 12:44:25.125 272 12471.80 58.02 55251.15 88888.00 2007-09-29 12:44:25.250 272 12471.80 58.00 55251.15 88888.00 2007-09-29 12:44:25.375 272 12471.88 58.08 55251.12 88888.00 2007-09-29 12:44:25.500 272 12471.92 58.12 55251.15 88888.00 2007-09-29 12:44:25.625 272 12471.92 58.15 55251.15 88888.00 2007-09-29 12:44:25.750 272 12471.85 58.15 55251.12 88888.00 2007-09-29 12:44:25.875 272 12471.80 58.17 55251.15 88888.00 2007-09-29 12:44:26.000 272 12471.80 58.17 55251.12 88888.00 2007-09-29 12:44:26.125 272 12471.80 58.23 55251.15 88888.00 2007-09-29 12:44:26.250 272 12471.83 58.27 55251.20 88888.00 2007-09-29 12:44:26.375 272 12471.85 58.27 55251.20 88888.00 2007-09-29 12:44:26.500 272 12471.83 58.25 55251.20 88888.00 2007-09-29 12:44:26.625 272 12471.83 58.25 55251.20 88888.00 2007-09-29 12:44:26.750 272 12471.85 58.27 55251.20 88888.00 2007-09-29 12:44:26.875 272 12471.83 58.27 55251.18 88888.00 2007-09-29 12:44:27.000 272 12471.73 58.20 55251.18 88888.00 2007-09-29 12:44:27.125 272 12471.65 58.20 55251.18 88888.00 2007-09-29 12:44:27.250 272 12471.75 58.27 55251.22 88888.00 2007-09-29 12:44:27.375 272 12471.80 58.25 55251.22 88888.00 2007-09-29 12:44:27.500 272 12471.75 58.30 55251.25 88888.00 2007-09-29 12:44:27.625 272 12471.70 58.35 55251.28 88888.00 2007-09-29 12:44:27.750 272 12471.75 58.40 55251.28 88888.00 2007-09-29 12:44:27.875 272 12471.80 58.45 55251.28 88888.00 2007-09-29 12:44:28.000 272 12471.80 58.42 55251.28 88888.00 2007-09-29 12:44:28.125 272 12471.85 58.45 55251.30 88888.00 2007-09-29 12:44:28.250 272 12471.90 58.48 55251.25 88888.00 2007-09-29 12:44:28.375 272 12471.88 58.45 55251.25 88888.00 2007-09-29 12:44:28.500 272 12471.90 58.50 55251.30 88888.00 2007-09-29 12:44:28.625 272 12471.95 58.55 55251.28 88888.00 2007-09-29 12:44:28.750 272 12471.95 58.55 55251.25 88888.00 2007-09-29 12:44:28.875 272 12471.95 58.60 55251.25 88888.00 2007-09-29 12:44:29.000 272 12471.90 58.60 55251.25 88888.00 2007-09-29 12:44:29.125 272 12471.92 58.62 55251.22 88888.00 2007-09-29 12:44:29.250 272 12471.98 58.67 55251.25 88888.00 2007-09-29 12:44:29.375 272 12472.05 58.75 55251.25 88888.00 2007-09-29 12:44:29.500 272 12472.10 58.75 55251.28 88888.00 2007-09-29 12:44:29.625 272 12472.08 58.75 55251.25 88888.00 2007-09-29 12:44:29.750 272 12472.05 58.75 55251.28 88888.00 2007-09-29 12:44:29.875 272 12472.02 58.77 55251.32 88888.00 2007-09-29 12:44:30.000 272 12472.00 58.80 55251.30 88888.00 2007-09-29 12:44:30.125 272 12471.98 58.85 55251.30 88888.00 2007-09-29 12:44:30.250 272 12471.85 58.80 55251.28 88888.00 2007-09-29 12:44:30.375 272 12471.88 58.80 55251.25 88888.00 2007-09-29 12:44:30.500 272 12471.85 58.80 55251.28 88888.00 2007-09-29 12:44:30.625 272 12471.83 58.85 55251.30 88888.00 2007-09-29 12:44:30.750 272 12471.85 58.80 55251.30 88888.00 2007-09-29 12:44:30.875 272 12471.83 58.77 55251.28 88888.00 2007-09-29 12:44:31.000 272 12471.83 58.80 55251.25 88888.00 2007-09-29 12:44:31.125 272 12471.83 58.85 55251.32 88888.00 2007-09-29 12:44:31.250 272 12471.83 58.80 55251.30 88888.00 2007-09-29 12:44:31.375 272 12471.80 58.83 55251.32 88888.00 2007-09-29 12:44:31.500 272 12471.75 58.88 55251.35 88888.00 2007-09-29 12:44:31.625 272 12471.83 58.88 55251.35 88888.00 2007-09-29 12:44:31.750 272 12471.75 58.80 55251.35 88888.00 2007-09-29 12:44:31.875 272 12471.73 58.77 55251.35 88888.00 2007-09-29 12:44:32.000 272 12471.70 58.83 55251.35 88888.00 2007-09-29 12:44:32.125 272 12471.65 58.83 55251.40 88888.00 2007-09-29 12:44:32.250 272 12471.62 58.85 55251.38 88888.00 2007-09-29 12:44:32.375 272 12471.60 58.80 55251.38 88888.00 2007-09-29 12:44:32.500 272 12471.62 58.70 55251.32 88888.00 2007-09-29 12:44:32.625 272 12471.67 58.75 55251.35 88888.00 2007-09-29 12:44:32.750 272 12471.67 58.80 55251.38 88888.00 2007-09-29 12:44:32.875 272 12471.62 58.75 55251.35 88888.00 2007-09-29 12:44:33.000 272 12471.62 58.80 55251.38 88888.00 2007-09-29 12:44:33.125 272 12471.75 58.90 55251.40 88888.00 2007-09-29 12:44:33.250 272 12471.73 58.85 55251.43 88888.00 2007-09-29 12:44:33.375 272 12471.67 58.77 55251.40 88888.00 2007-09-29 12:44:33.500 272 12471.58 58.77 55251.38 88888.00 2007-09-29 12:44:33.625 272 12471.62 58.83 55251.40 88888.00 2007-09-29 12:44:33.750 272 12471.58 58.75 55251.40 88888.00 2007-09-29 12:44:33.875 272 12471.60 58.70 55251.45 88888.00 2007-09-29 12:44:34.000 272 12471.55 58.65 55251.43 88888.00 2007-09-29 12:44:34.125 272 12471.58 58.62 55251.43 88888.00 2007-09-29 12:44:34.250 272 12471.60 58.60 55251.45 88888.00 2007-09-29 12:44:34.375 272 12471.62 58.55 55251.45 88888.00 2007-09-29 12:44:34.500 272 12471.55 58.50 55251.45 88888.00 2007-09-29 12:44:34.625 272 12471.50 58.50 55251.45 88888.00 2007-09-29 12:44:34.750 272 12471.50 58.48 55251.43 88888.00 2007-09-29 12:44:34.875 272 12471.55 58.45 55251.43 88888.00 2007-09-29 12:44:35.000 272 12471.60 58.42 55251.47 88888.00 2007-09-29 12:44:35.125 272 12471.58 58.38 55251.47 88888.00 2007-09-29 12:44:35.250 272 12471.55 58.27 55251.43 88888.00 2007-09-29 12:44:35.375 272 12471.58 58.20 55251.45 88888.00 2007-09-29 12:44:35.500 272 12471.67 58.23 55251.50 88888.00 2007-09-29 12:44:35.625 272 12471.73 58.27 55251.53 88888.00 2007-09-29 12:44:35.750 272 12471.75 58.25 55251.50 88888.00 2007-09-29 12:44:35.875 272 12471.75 58.17 55251.50 88888.00 2007-09-29 12:44:36.000 272 12471.75 58.17 55251.53 88888.00 2007-09-29 12:44:36.125 272 12471.80 58.17 55251.53 88888.00 2007-09-29 12:44:36.250 272 12471.83 58.10 55251.50 88888.00 2007-09-29 12:44:36.375 272 12471.80 58.10 55251.47 88888.00 2007-09-29 12:44:36.500 272 12471.80 58.05 55251.47 88888.00 2007-09-29 12:44:36.625 272 12471.88 58.08 55251.47 88888.00 2007-09-29 12:44:36.750 272 12471.92 58.08 55251.47 88888.00 2007-09-29 12:44:36.875 272 12471.95 58.05 55251.45 88888.00 2007-09-29 12:44:37.000 272 12472.00 58.02 55251.43 88888.00 2007-09-29 12:44:37.125 272 12472.08 58.08 55251.47 88888.00 2007-09-29 12:44:37.250 272 12472.15 58.12 55251.47 88888.00 2007-09-29 12:44:37.375 272 12472.15 58.15 55251.43 88888.00 2007-09-29 12:44:37.500 272 12472.20 58.15 55251.45 88888.00 2007-09-29 12:44:37.625 272 12472.30 58.20 55251.45 88888.00 2007-09-29 12:44:37.750 272 12472.35 58.20 55251.43 88888.00 2007-09-29 12:44:37.875 272 12472.27 58.20 55251.40 88888.00 2007-09-29 12:44:38.000 272 12472.25 58.23 55251.43 88888.00 2007-09-29 12:44:38.125 272 12472.27 58.30 55251.38 88888.00 2007-09-29 12:44:38.250 272 12472.33 58.30 55251.38 88888.00 2007-09-29 12:44:38.375 272 12472.48 58.38 55251.40 88888.00 2007-09-29 12:44:38.500 272 12472.52 58.38 55251.45 88888.00 2007-09-29 12:44:38.625 272 12472.48 58.38 55251.43 88888.00 2007-09-29 12:44:38.750 272 12472.42 58.40 55251.38 88888.00 2007-09-29 12:44:38.875 272 12472.48 58.48 55251.40 88888.00 2007-09-29 12:44:39.000 272 12472.48 58.50 55251.40 88888.00 2007-09-29 12:44:39.125 272 12472.52 58.52 55251.45 88888.00 2007-09-29 12:44:39.250 272 12472.58 58.58 55251.45 88888.00 2007-09-29 12:44:39.375 272 12472.58 58.60 55251.43 88888.00 2007-09-29 12:44:39.500 272 12472.58 58.62 55251.40 88888.00 2007-09-29 12:44:39.625 272 12472.67 58.67 55251.45 88888.00 2007-09-29 12:44:39.750 272 12472.62 58.70 55251.47 88888.00 2007-09-29 12:44:39.875 272 12472.55 58.75 55251.47 88888.00 2007-09-29 12:44:40.000 272 12472.42 58.77 55251.43 88888.00 2007-09-29 12:44:40.125 272 12472.38 58.73 55251.40 88888.00 2007-09-29 12:44:40.250 272 12472.45 58.73 55251.43 88888.00 2007-09-29 12:44:40.375 272 12472.55 58.75 55251.45 88888.00 2007-09-29 12:44:40.500 272 12472.58 58.80 55251.45 88888.00 2007-09-29 12:44:40.625 272 12472.52 58.77 55251.45 88888.00 2007-09-29 12:44:40.750 272 12472.50 58.77 55251.47 88888.00 2007-09-29 12:44:40.875 272 12472.62 58.85 55251.50 88888.00 2007-09-29 12:44:41.000 272 12472.67 58.83 55251.47 88888.00 2007-09-29 12:44:41.125 272 12472.58 58.77 55251.47 88888.00 2007-09-29 12:44:41.250 272 12472.48 58.77 55251.50 88888.00 2007-09-29 12:44:41.375 272 12472.48 58.80 55251.47 88888.00 2007-09-29 12:44:41.500 272 12472.55 58.83 55251.47 88888.00 2007-09-29 12:44:41.625 272 12472.65 58.88 55251.53 88888.00 2007-09-29 12:44:41.750 272 12472.58 58.88 55251.55 88888.00 2007-09-29 12:44:41.875 272 12472.48 58.80 55251.53 88888.00 2007-09-29 12:44:42.000 272 12472.50 58.77 55251.50 88888.00 2007-09-29 12:44:42.125 272 12472.50 58.83 55251.55 88888.00 2007-09-29 12:44:42.250 272 12472.45 58.77 55251.57 88888.00 2007-09-29 12:44:42.375 272 12472.50 58.77 55251.55 88888.00 2007-09-29 12:44:42.500 272 12472.52 58.80 55251.57 88888.00 2007-09-29 12:44:42.625 272 12472.50 58.77 55251.60 88888.00 2007-09-29 12:44:42.750 272 12472.52 58.73 55251.57 88888.00 2007-09-29 12:44:42.875 272 12472.48 58.73 55251.55 88888.00 2007-09-29 12:44:43.000 272 12472.40 58.73 55251.53 88888.00 2007-09-29 12:44:43.125 272 12472.42 58.73 55251.57 88888.00 2007-09-29 12:44:43.250 272 12472.45 58.73 55251.60 88888.00 2007-09-29 12:44:43.375 272 12472.42 58.67 55251.57 88888.00 2007-09-29 12:44:43.500 272 12472.40 58.65 55251.60 88888.00 2007-09-29 12:44:43.625 272 12472.52 58.60 55251.60 88888.00 2007-09-29 12:44:43.750 272 12472.48 58.52 55251.60 88888.00 2007-09-29 12:44:43.875 272 12472.48 58.55 55251.62 88888.00 2007-09-29 12:44:44.000 272 12472.45 58.55 55251.65 88888.00 2007-09-29 12:44:44.125 272 12472.40 58.50 55251.65 88888.00 2007-09-29 12:44:44.250 272 12472.38 58.42 55251.65 88888.00 2007-09-29 12:44:44.375 272 12472.42 58.42 55251.68 88888.00 2007-09-29 12:44:44.500 272 12472.42 58.42 55251.70 88888.00 2007-09-29 12:44:44.625 272 12472.40 58.42 55251.68 88888.00 2007-09-29 12:44:44.750 272 12472.48 58.40 55251.65 88888.00 2007-09-29 12:44:44.875 272 12472.58 58.38 55251.68 88888.00 2007-09-29 12:44:45.000 272 12472.62 58.33 55251.72 88888.00 2007-09-29 12:44:45.125 272 12472.55 58.27 55251.72 88888.00 2007-09-29 12:44:45.250 272 12472.45 58.27 55251.75 88888.00 2007-09-29 12:44:45.375 272 12472.42 58.27 55251.72 88888.00 2007-09-29 12:44:45.500 272 12472.42 58.20 55251.75 88888.00 2007-09-29 12:44:45.625 272 12472.48 58.10 55251.72 88888.00 2007-09-29 12:44:45.750 272 12472.52 58.08 55251.72 88888.00 2007-09-29 12:44:45.875 272 12472.55 58.08 55251.75 88888.00 2007-09-29 12:44:46.000 272 12472.60 58.05 55251.75 88888.00 2007-09-29 12:44:46.125 272 12472.62 58.08 55251.80 88888.00 2007-09-29 12:44:46.250 272 12472.55 57.98 55251.80 88888.00 2007-09-29 12:44:46.375 272 12472.48 57.95 55251.78 88888.00 2007-09-29 12:44:46.500 272 12472.42 57.95 55251.80 88888.00 2007-09-29 12:44:46.625 272 12472.50 57.92 55251.80 88888.00 2007-09-29 12:44:46.750 272 12472.55 57.90 55251.80 88888.00 2007-09-29 12:44:46.875 272 12472.52 57.92 55251.80 88888.00 2007-09-29 12:44:47.000 272 12472.52 57.98 55251.78 88888.00 2007-09-29 12:44:47.125 272 12472.50 58.02 55251.82 88888.00 2007-09-29 12:44:47.250 272 12472.45 58.00 55251.85 88888.00 2007-09-29 12:44:47.375 272 12472.40 57.92 55251.82 88888.00 2007-09-29 12:44:47.500 272 12472.40 57.92 55251.80 88888.00 2007-09-29 12:44:47.625 272 12472.48 58.00 55251.82 88888.00 2007-09-29 12:44:47.750 272 12472.52 58.02 55251.88 88888.00 2007-09-29 12:44:47.875 272 12472.45 58.00 55251.85 88888.00 2007-09-29 12:44:48.000 272 12472.42 58.00 55251.82 88888.00 2007-09-29 12:44:48.125 272 12472.45 58.02 55251.82 88888.00 2007-09-29 12:44:48.250 272 12472.38 58.05 55251.88 88888.00 2007-09-29 12:44:48.375 272 12472.35 58.05 55251.88 88888.00 2007-09-29 12:44:48.500 272 12472.33 58.08 55251.82 88888.00 2007-09-29 12:44:48.625 272 12472.30 58.08 55251.80 88888.00 2007-09-29 12:44:48.750 272 12472.33 58.08 55251.82 88888.00 2007-09-29 12:44:48.875 272 12472.42 58.15 55251.90 88888.00 2007-09-29 12:44:49.000 272 12472.38 58.25 55251.88 88888.00 2007-09-29 12:44:49.125 272 12472.38 58.25 55251.90 88888.00 2007-09-29 12:44:49.250 272 12472.30 58.17 55251.90 88888.00 2007-09-29 12:44:49.375 272 12472.25 58.12 55251.88 88888.00 2007-09-29 12:44:49.500 272 12472.25 58.15 55251.90 88888.00 2007-09-29 12:44:49.625 272 12472.30 58.15 55251.93 88888.00 2007-09-29 12:44:49.750 272 12472.30 58.23 55251.93 88888.00 2007-09-29 12:44:49.875 272 12472.35 58.23 55251.95 88888.00 2007-09-29 12:44:50.000 272 12472.33 58.17 55251.93 88888.00 2007-09-29 12:44:50.125 272 12472.27 58.17 55251.95 88888.00 2007-09-29 12:44:50.250 272 12472.20 58.17 55251.95 88888.00 2007-09-29 12:44:50.375 272 12472.17 58.12 55251.95 88888.00 2007-09-29 12:44:50.500 272 12472.12 58.10 55251.95 88888.00 2007-09-29 12:44:50.625 272 12472.20 58.12 55251.97 88888.00 2007-09-29 12:44:50.750 272 12472.20 58.08 55251.97 88888.00 2007-09-29 12:44:50.875 272 12472.05 57.98 55252.00 88888.00 2007-09-29 12:44:51.000 272 12472.02 57.95 55252.00 88888.00 2007-09-29 12:44:51.125 272 12471.98 57.95 55252.00 88888.00 2007-09-29 12:44:51.250 272 12471.95 57.95 55252.05 88888.00 2007-09-29 12:44:51.375 272 12472.05 57.95 55252.05 88888.00 2007-09-29 12:44:51.500 272 12472.05 57.88 55252.07 88888.00 2007-09-29 12:44:51.625 272 12471.98 57.83 55252.03 88888.00 2007-09-29 12:44:51.750 272 12471.95 57.75 55252.05 88888.00 2007-09-29 12:44:51.875 272 12472.02 57.75 55252.07 88888.00 2007-09-29 12:44:52.000 272 12472.05 57.77 55252.10 88888.00 2007-09-29 12:44:52.125 272 12471.95 57.77 55252.10 88888.00 2007-09-29 12:44:52.250 272 12471.88 57.67 55252.12 88888.00 2007-09-29 12:44:52.375 272 12471.88 57.65 55252.12 88888.00 2007-09-29 12:44:52.500 272 12471.88 57.58 55252.12 88888.00 2007-09-29 12:44:52.625 272 12471.95 57.50 55252.20 88888.00 2007-09-29 12:44:52.750 272 12471.98 57.48 55252.18 88888.00 2007-09-29 12:44:52.875 272 12472.00 57.50 55252.18 88888.00 2007-09-29 12:44:53.000 272 12471.90 57.45 55252.18 88888.00 2007-09-29 12:44:53.125 272 12471.85 57.40 55252.18 88888.00 2007-09-29 12:44:53.250 272 12471.88 57.33 55252.18 88888.00 2007-09-29 12:44:53.375 272 12471.88 57.25 55252.15 88888.00 2007-09-29 12:44:53.500 272 12471.80 57.23 55252.15 88888.00 2007-09-29 12:44:53.625 272 12471.77 57.23 55252.22 88888.00 2007-09-29 12:44:53.750 272 12471.80 57.23 55252.25 88888.00 2007-09-29 12:44:53.875 272 12471.77 57.15 55252.22 88888.00 2007-09-29 12:44:54.000 272 12471.77 57.12 55252.28 88888.00 2007-09-29 12:44:54.125 272 12471.73 57.15 55252.35 88888.00 2007-09-29 12:44:54.250 272 12471.65 57.08 55252.30 88888.00 2007-09-29 12:44:54.375 272 12471.62 57.00 55252.30 88888.00 2007-09-29 12:44:54.500 272 12471.60 56.98 55252.30 88888.00 2007-09-29 12:44:54.625 272 12471.65 56.98 55252.32 88888.00 2007-09-29 12:44:54.750 272 12471.62 57.00 55252.32 88888.00 2007-09-29 12:44:54.875 272 12471.52 57.02 55252.38 88888.00 2007-09-29 12:44:55.000 272 12471.55 56.98 55252.38 88888.00 2007-09-29 12:44:55.125 272 12471.62 56.98 55252.40 88888.00 2007-09-29 12:44:55.250 272 12471.55 56.98 55252.40 88888.00 2007-09-29 12:44:55.375 272 12471.58 56.98 55252.40 88888.00 2007-09-29 12:44:55.500 272 12471.52 56.95 55252.40 88888.00 2007-09-29 12:44:55.625 272 12471.48 56.90 55252.43 88888.00 2007-09-29 12:44:55.750 272 12471.45 56.90 55252.45 88888.00 2007-09-29 12:44:55.875 272 12471.45 56.90 55252.50 88888.00 2007-09-29 12:44:56.000 272 12471.38 56.92 55252.50 88888.00 2007-09-29 12:44:56.125 272 12471.33 56.90 55252.45 88888.00 2007-09-29 12:44:56.250 272 12471.35 56.92 55252.47 88888.00 2007-09-29 12:44:56.375 272 12471.33 56.92 55252.47 88888.00 2007-09-29 12:44:56.500 272 12471.30 56.95 55252.50 88888.00 2007-09-29 12:44:56.625 272 12471.25 56.95 55252.47 88888.00 2007-09-29 12:44:56.750 272 12471.27 56.95 55252.50 88888.00 2007-09-29 12:44:56.875 272 12471.33 56.92 55252.53 88888.00 2007-09-29 12:44:57.000 272 12471.33 56.90 55252.50 88888.00 2007-09-29 12:44:57.125 272 12471.35 56.98 55252.57 88888.00 2007-09-29 12:44:57.250 272 12471.30 56.95 55252.57 88888.00 2007-09-29 12:44:57.375 272 12471.23 56.92 55252.55 88888.00 2007-09-29 12:44:57.500 272 12471.23 56.98 55252.62 88888.00 2007-09-29 12:44:57.625 272 12471.27 56.98 55252.65 88888.00 2007-09-29 12:44:57.750 272 12471.25 56.95 55252.70 88888.00 2007-09-29 12:44:57.875 272 12471.25 57.00 55252.65 88888.00 2007-09-29 12:44:58.000 272 12471.33 57.05 55252.68 88888.00 2007-09-29 12:44:58.125 272 12471.27 57.02 55252.68 88888.00 2007-09-29 12:44:58.250 272 12471.20 56.98 55252.68 88888.00 2007-09-29 12:44:58.375 272 12471.17 56.95 55252.65 88888.00 2007-09-29 12:44:58.500 272 12471.20 56.95 55252.65 88888.00 2007-09-29 12:44:58.625 272 12471.20 57.00 55252.70 88888.00 2007-09-29 12:44:58.750 272 12471.23 57.05 55252.70 88888.00 2007-09-29 12:44:58.875 272 12471.20 57.05 55252.70 88888.00 2007-09-29 12:44:59.000 272 12471.20 57.05 55252.70 88888.00 2007-09-29 12:44:59.125 272 12471.23 57.05 55252.70 88888.00 2007-09-29 12:44:59.250 272 12471.30 57.10 55252.78 88888.00 2007-09-29 12:44:59.375 272 12471.27 57.15 55252.78 88888.00 2007-09-29 12:44:59.500 272 12471.27 57.17 55252.75 88888.00 2007-09-29 12:44:59.625 272 12471.27 57.20 55252.78 88888.00 2007-09-29 12:44:59.750 272 12471.25 57.17 55252.75 88888.00 2007-09-29 12:44:59.875 272 12471.25 57.15 55252.78 88888.00 2007-09-29 12:45:00.000 272 12471.20 57.20 55252.78 88888.00 2007-09-29 12:45:00.125 272 12471.25 57.23 55252.80 88888.00 2007-09-29 12:45:00.250 272 12471.23 57.25 55252.80 88888.00 2007-09-29 12:45:00.375 272 12471.25 57.25 55252.80 88888.00 2007-09-29 12:45:00.500 272 12471.25 57.30 55252.82 88888.00 2007-09-29 12:45:00.625 272 12471.27 57.27 55252.82 88888.00 2007-09-29 12:45:00.750 272 12471.27 57.27 55252.85 88888.00 2007-09-29 12:45:00.875 272 12471.25 57.27 55252.82 88888.00 2007-09-29 12:45:01.000 272 12471.17 57.23 55252.80 88888.00 2007-09-29 12:45:01.125 272 12471.05 57.23 55252.82 88888.00 2007-09-29 12:45:01.250 272 12470.98 57.20 55252.88 88888.00 2007-09-29 12:45:01.375 272 12470.95 57.25 55252.85 88888.00 2007-09-29 12:45:01.500 272 12470.98 57.27 55252.85 88888.00 2007-09-29 12:45:01.625 272 12471.00 57.25 55252.82 88888.00 2007-09-29 12:45:01.750 272 12470.95 57.23 55252.88 88888.00 2007-09-29 12:45:01.875 272 12470.85 57.20 55252.88 88888.00 2007-09-29 12:45:02.000 272 12470.75 57.17 55252.88 88888.00 2007-09-29 12:45:02.125 272 12470.85 57.17 55252.90 88888.00 2007-09-29 12:45:02.250 272 12470.90 57.15 55252.95 88888.00 2007-09-29 12:45:02.375 272 12470.90 57.17 55252.97 88888.00 2007-09-29 12:45:02.500 272 12470.85 57.15 55252.97 88888.00 2007-09-29 12:45:02.625 272 12470.83 57.17 55252.97 88888.00 2007-09-29 12:45:02.750 272 12470.83 57.15 55252.97 88888.00 2007-09-29 12:45:02.875 272 12470.85 57.17 55253.03 88888.00 2007-09-29 12:45:03.000 272 12470.80 57.10 55253.03 88888.00 2007-09-29 12:45:03.125 272 12470.70 57.12 55253.03 88888.00 2007-09-29 12:45:03.250 272 12470.65 57.05 55253.05 88888.00 2007-09-29 12:45:03.375 272 12470.67 57.05 55253.05 88888.00 2007-09-29 12:45:03.500 272 12470.70 57.02 55253.03 88888.00 2007-09-29 12:45:03.625 272 12470.73 57.15 55253.05 88888.00 2007-09-29 12:45:03.750 272 12470.77 57.08 55253.05 88888.00 2007-09-29 12:45:03.875 272 12470.70 56.98 55253.05 88888.00 2007-09-29 12:45:04.000 272 12470.70 57.00 55253.07 88888.00 2007-09-29 12:45:04.125 272 12470.77 57.02 55253.10 88888.00 2007-09-29 12:45:04.250 272 12470.77 56.95 55253.07 88888.00 2007-09-29 12:45:04.375 272 12470.77 56.98 55253.07 88888.00 2007-09-29 12:45:04.500 272 12470.77 57.00 55253.12 88888.00 2007-09-29 12:45:04.625 272 12470.75 57.00 55253.15 88888.00 2007-09-29 12:45:04.750 272 12470.75 56.98 55253.15 88888.00 2007-09-29 12:45:04.875 272 12470.83 56.95 55253.15 88888.00 2007-09-29 12:45:05.000 272 12470.85 56.98 55253.15 88888.00 2007-09-29 12:45:05.125 272 12470.83 56.95 55253.18 88888.00 2007-09-29 12:45:05.250 272 12470.83 56.98 55253.12 88888.00 2007-09-29 12:45:05.375 272 12470.90 57.00 55253.12 88888.00 2007-09-29 12:45:05.500 272 12470.92 56.98 55253.12 88888.00 2007-09-29 12:45:05.625 272 12470.95 56.98 55253.12 88888.00 2007-09-29 12:45:05.750 272 12470.92 56.98 55253.12 88888.00 2007-09-29 12:45:05.875 272 12471.00 56.98 55253.12 88888.00 2007-09-29 12:45:06.000 272 12471.05 57.02 55253.12 88888.00 2007-09-29 12:45:06.125 272 12471.08 57.00 55253.12 88888.00 2007-09-29 12:45:06.250 272 12471.08 57.00 55253.15 88888.00 2007-09-29 12:45:06.375 272 12471.10 57.00 55253.15 88888.00 2007-09-29 12:45:06.500 272 12471.12 57.02 55253.12 88888.00 2007-09-29 12:45:06.625 272 12471.23 57.05 55253.15 88888.00 2007-09-29 12:45:06.750 272 12471.27 57.12 55253.15 88888.00 2007-09-29 12:45:06.875 272 12471.30 57.10 55253.12 88888.00 2007-09-29 12:45:07.000 272 12471.38 57.10 55253.15 88888.00 2007-09-29 12:45:07.125 272 12471.42 57.12 55253.15 88888.00 2007-09-29 12:45:07.250 272 12471.45 57.15 55253.12 88888.00 2007-09-29 12:45:07.375 272 12471.48 57.23 55253.12 88888.00 2007-09-29 12:45:07.500 272 12471.48 57.17 55253.10 88888.00 2007-09-29 12:45:07.625 272 12471.55 57.25 55253.12 88888.00 2007-09-29 12:45:07.750 272 12471.60 57.30 55253.10 88888.00 2007-09-29 12:45:07.875 272 12471.62 57.30 55253.10 88888.00 2007-09-29 12:45:08.000 272 12471.70 57.33 55253.07 88888.00 2007-09-29 12:45:08.125 272 12471.73 57.33 55253.07 88888.00 2007-09-29 12:45:08.250 272 12471.75 57.38 55253.07 88888.00 2007-09-29 12:45:08.375 272 12471.77 57.40 55253.10 88888.00 2007-09-29 12:45:08.500 272 12471.75 57.35 55253.07 88888.00 2007-09-29 12:45:08.625 272 12471.83 57.38 55253.07 88888.00 2007-09-29 12:45:08.750 272 12471.90 57.35 55253.03 88888.00 2007-09-29 12:45:08.875 272 12471.92 57.42 55253.03 88888.00 2007-09-29 12:45:09.000 272 12471.92 57.45 55253.03 88888.00 2007-09-29 12:45:09.125 272 12471.92 57.45 55253.05 88888.00 2007-09-29 12:45:09.250 272 12471.95 57.45 55253.05 88888.00 2007-09-29 12:45:09.375 272 12472.05 57.52 55253.05 88888.00 2007-09-29 12:45:09.500 272 12472.05 57.55 55253.05 88888.00 2007-09-29 12:45:09.625 272 12472.12 57.58 55253.07 88888.00 2007-09-29 12:45:09.750 272 12472.10 57.55 55253.05 88888.00 2007-09-29 12:45:09.875 272 12472.12 57.52 55253.03 88888.00 2007-09-29 12:45:10.000 272 12472.10 57.50 55253.00 88888.00 2007-09-29 12:45:10.125 272 12472.05 57.50 55253.05 88888.00 2007-09-29 12:45:10.250 272 12472.17 57.48 55253.05 88888.00 2007-09-29 12:45:10.375 272 12472.20 57.48 55253.03 88888.00 2007-09-29 12:45:10.500 272 12472.20 57.52 55253.05 88888.00 2007-09-29 12:45:10.625 272 12472.20 57.48 55253.07 88888.00 2007-09-29 12:45:10.750 272 12472.23 57.42 55253.07 88888.00 2007-09-29 12:45:10.875 272 12472.40 57.50 55253.07 88888.00 2007-09-29 12:45:11.000 272 12472.35 57.52 55253.05 88888.00 2007-09-29 12:45:11.125 272 12472.35 57.48 55253.10 88888.00 2007-09-29 12:45:11.250 272 12472.30 57.48 55253.12 88888.00 2007-09-29 12:45:11.375 272 12472.35 57.48 55253.10 88888.00 2007-09-29 12:45:11.500 272 12472.27 57.40 55253.07 88888.00 2007-09-29 12:45:11.625 272 12472.35 57.40 55253.05 88888.00 2007-09-29 12:45:11.750 272 12472.42 57.45 55253.07 88888.00 2007-09-29 12:45:11.875 272 12472.42 57.38 55253.10 88888.00 2007-09-29 12:45:12.000 272 12472.50 57.35 55253.05 88888.00 2007-09-29 12:45:12.125 272 12472.58 57.38 55253.07 88888.00 2007-09-29 12:45:12.250 272 12472.60 57.35 55253.05 88888.00 2007-09-29 12:45:12.375 272 12472.58 57.33 55253.07 88888.00 2007-09-29 12:45:12.500 272 12472.58 57.30 55253.10 88888.00 2007-09-29 12:45:12.625 272 12472.67 57.27 55253.10 88888.00 2007-09-29 12:45:12.750 272 12472.73 57.27 55253.07 88888.00 2007-09-29 12:45:12.875 272 12472.75 57.33 55253.10 88888.00 2007-09-29 12:45:13.000 272 12472.70 57.27 55253.07 88888.00 2007-09-29 12:45:13.125 272 12472.65 57.27 55253.10 88888.00 2007-09-29 12:45:13.250 272 12472.65 57.25 55253.07 88888.00 2007-09-29 12:45:13.375 272 12472.75 57.25 55253.10 88888.00 2007-09-29 12:45:13.500 272 12472.83 57.25 55253.12 88888.00 2007-09-29 12:45:13.625 272 12472.85 57.27 55253.12 88888.00 2007-09-29 12:45:13.750 272 12472.85 57.27 55253.10 88888.00 2007-09-29 12:45:13.875 272 12472.85 57.27 55253.10 88888.00 2007-09-29 12:45:14.000 272 12472.85 57.27 55253.10 88888.00 2007-09-29 12:45:14.125 272 12472.90 57.27 55253.12 88888.00 2007-09-29 12:45:14.250 272 12473.02 57.30 55253.15 88888.00 2007-09-29 12:45:14.375 272 12473.05 57.30 55253.18 88888.00 2007-09-29 12:45:14.500 272 12473.00 57.33 55253.18 88888.00 2007-09-29 12:45:14.625 272 12473.02 57.38 55253.15 88888.00 2007-09-29 12:45:14.750 272 12473.05 57.27 55253.12 88888.00 2007-09-29 12:45:14.875 272 12473.10 57.25 55253.07 88888.00 2007-09-29 12:45:15.000 272 12473.12 57.27 55253.12 88888.00 2007-09-29 12:45:15.125 272 12473.15 57.27 55253.12 88888.00 2007-09-29 12:45:15.250 272 12473.20 57.30 55253.10 88888.00 2007-09-29 12:45:15.375 272 12473.23 57.27 55253.15 88888.00 2007-09-29 12:45:15.500 272 12473.30 57.27 55253.15 88888.00 2007-09-29 12:45:15.625 272 12473.27 57.23 55253.15 88888.00 2007-09-29 12:45:15.750 272 12473.35 57.25 55253.12 88888.00 2007-09-29 12:45:15.875 272 12473.45 57.25 55253.15 88888.00 2007-09-29 12:45:16.000 272 12473.42 57.23 55253.12 88888.00 2007-09-29 12:45:16.125 272 12473.42 57.23 55253.15 88888.00 2007-09-29 12:45:16.250 272 12473.45 57.20 55253.12 88888.00 2007-09-29 12:45:16.375 272 12473.50 57.20 55253.10 88888.00 2007-09-29 12:45:16.500 272 12473.55 57.17 55253.10 88888.00 2007-09-29 12:45:16.625 272 12473.58 57.23 55253.12 88888.00 2007-09-29 12:45:16.750 272 12473.60 57.25 55253.10 88888.00 2007-09-29 12:45:16.875 272 12473.65 57.23 55253.12 88888.00 2007-09-29 12:45:17.000 272 12473.75 57.23 55253.18 88888.00 2007-09-29 12:45:17.125 272 12473.80 57.25 55253.15 88888.00 2007-09-29 12:45:17.250 272 12473.83 57.23 55253.12 88888.00 2007-09-29 12:45:17.375 272 12473.88 57.27 55253.12 88888.00 2007-09-29 12:45:17.500 272 12473.92 57.33 55253.12 88888.00 2007-09-29 12:45:17.625 272 12473.98 57.27 55253.10 88888.00 2007-09-29 12:45:17.750 272 12474.08 57.30 55253.10 88888.00 2007-09-29 12:45:17.875 272 12474.17 57.38 55253.10 88888.00 2007-09-29 12:45:18.000 272 12474.25 57.40 55253.07 88888.00 2007-09-29 12:45:18.125 272 12474.20 57.38 55253.07 88888.00 2007-09-29 12:45:18.250 272 12474.15 57.42 55253.10 88888.00 2007-09-29 12:45:18.375 272 12474.20 57.45 55253.10 88888.00 2007-09-29 12:45:18.500 272 12474.30 57.52 55253.05 88888.00 2007-09-29 12:45:18.625 272 12474.42 57.58 55253.05 88888.00 2007-09-29 12:45:18.750 272 12474.42 57.60 55253.07 88888.00 2007-09-29 12:45:18.875 272 12474.45 57.62 55253.07 88888.00 2007-09-29 12:45:19.000 272 12474.52 57.65 55253.05 88888.00 2007-09-29 12:45:19.125 272 12474.60 57.67 55253.07 88888.00 2007-09-29 12:45:19.250 272 12474.62 57.73 55253.10 88888.00 2007-09-29 12:45:19.375 272 12474.73 57.85 55253.07 88888.00 2007-09-29 12:45:19.500 272 12474.77 57.92 55253.07 88888.00 2007-09-29 12:45:19.625 272 12474.77 57.92 55253.07 88888.00 2007-09-29 12:45:19.750 272 12474.80 57.85 55253.05 88888.00 2007-09-29 12:45:19.875 272 12474.85 57.88 55253.05 88888.00 2007-09-29 12:45:20.000 272 12474.92 58.00 55253.05 88888.00 2007-09-29 12:45:20.125 272 12474.88 58.02 55253.05 88888.00 2007-09-29 12:45:20.250 272 12474.92 58.02 55253.05 88888.00 2007-09-29 12:45:20.375 272 12475.02 58.08 55253.03 88888.00 2007-09-29 12:45:20.500 272 12475.10 58.10 55253.03 88888.00 2007-09-29 12:45:20.625 272 12475.12 58.17 55253.00 88888.00 2007-09-29 12:45:20.750 272 12475.08 58.20 55253.00 88888.00 2007-09-29 12:45:20.875 272 12475.05 58.20 55253.03 88888.00 2007-09-29 12:45:21.000 272 12475.17 58.23 55253.00 88888.00 2007-09-29 12:45:21.125 272 12475.23 58.25 55253.03 88888.00 2007-09-29 12:45:21.250 272 12475.17 58.23 55253.03 88888.00 2007-09-29 12:45:21.375 272 12475.15 58.25 55253.03 88888.00 2007-09-29 12:45:21.500 272 12475.05 58.20 55253.03 88888.00 2007-09-29 12:45:21.625 272 12475.05 58.17 55253.05 88888.00 2007-09-29 12:45:21.750 272 12475.10 58.17 55253.05 88888.00 2007-09-29 12:45:21.875 272 12475.17 58.17 55253.03 88888.00 2007-09-29 12:45:22.000 272 12475.20 58.17 55253.03 88888.00 2007-09-29 12:45:22.125 272 12475.20 58.15 55253.07 88888.00 2007-09-29 12:45:22.250 272 12475.20 58.17 55253.05 88888.00 2007-09-29 12:45:22.375 272 12475.17 58.20 55253.07 88888.00 2007-09-29 12:45:22.500 272 12475.23 58.23 55253.07 88888.00 2007-09-29 12:45:22.625 272 12475.20 58.15 55253.12 88888.00 2007-09-29 12:45:22.750 272 12475.23 58.17 55253.12 88888.00 2007-09-29 12:45:22.875 272 12475.17 58.15 55253.12 88888.00 2007-09-29 12:45:23.000 272 12475.08 58.05 55253.15 88888.00 2007-09-29 12:45:23.125 272 12475.05 58.02 55253.15 88888.00 2007-09-29 12:45:23.250 272 12475.05 58.05 55253.15 88888.00 2007-09-29 12:45:23.375 272 12475.12 58.08 55253.18 88888.00 2007-09-29 12:45:23.500 272 12475.17 58.05 55253.18 88888.00 2007-09-29 12:45:23.625 272 12475.12 57.95 55253.18 88888.00 2007-09-29 12:45:23.750 272 12475.10 57.85 55253.18 88888.00 2007-09-29 12:45:23.875 272 12475.10 57.85 55253.20 88888.00 2007-09-29 12:45:24.000 272 12475.02 57.83 55253.20 88888.00 2007-09-29 12:45:24.125 272 12474.98 57.77 55253.18 88888.00 2007-09-29 12:45:24.250 272 12475.05 57.80 55253.22 88888.00 2007-09-29 12:45:24.375 272 12475.08 57.80 55253.22 88888.00 2007-09-29 12:45:24.500 272 12475.02 57.77 55253.28 88888.00 2007-09-29 12:45:24.625 272 12475.00 57.75 55253.32 88888.00 2007-09-29 12:45:24.750 272 12474.92 57.70 55253.32 88888.00 2007-09-29 12:45:24.875 272 12474.90 57.67 55253.35 88888.00 2007-09-29 12:45:25.000 272 12474.90 57.65 55253.35 88888.00 2007-09-29 12:45:25.125 272 12474.80 57.60 55253.38 88888.00 2007-09-29 12:45:25.250 272 12474.73 57.48 55253.40 88888.00 2007-09-29 12:45:25.375 272 12474.73 57.48 55253.45 88888.00 2007-09-29 12:45:25.500 272 12474.77 57.48 55253.43 88888.00 2007-09-29 12:45:25.625 272 12474.77 57.45 55253.45 88888.00 2007-09-29 12:45:25.750 272 12474.80 57.42 55253.43 88888.00 2007-09-29 12:45:25.875 272 12474.75 57.33 55253.45 88888.00 2007-09-29 12:45:26.000 272 12474.62 57.25 55253.43 88888.00 2007-09-29 12:45:26.125 272 12474.55 57.20 55253.45 88888.00 2007-09-29 12:45:26.250 272 12474.50 57.23 55253.53 88888.00 2007-09-29 12:45:26.375 272 12474.52 57.25 55253.53 88888.00 2007-09-29 12:45:26.500 272 12474.60 57.23 55253.55 88888.00 2007-09-29 12:45:26.625 272 12474.60 57.15 55253.55 88888.00 2007-09-29 12:45:26.750 272 12474.52 57.08 55253.55 88888.00 2007-09-29 12:45:26.875 272 12474.50 57.05 55253.60 88888.00 2007-09-29 12:45:27.000 272 12474.50 57.08 55253.60 88888.00 2007-09-29 12:45:27.125 272 12474.45 57.05 55253.62 88888.00 2007-09-29 12:45:27.250 272 12474.48 57.05 55253.65 88888.00 2007-09-29 12:45:27.375 272 12474.50 57.08 55253.68 88888.00 2007-09-29 12:45:27.500 272 12474.45 57.02 55253.65 88888.00 2007-09-29 12:45:27.625 272 12474.42 56.98 55253.70 88888.00 2007-09-29 12:45:27.750 272 12474.40 56.92 55253.72 88888.00 2007-09-29 12:45:27.875 272 12474.38 56.95 55253.72 88888.00 2007-09-29 12:45:28.000 272 12474.33 56.92 55253.75 88888.00 2007-09-29 12:45:28.125 272 12474.25 56.85 55253.75 88888.00 2007-09-29 12:45:28.250 272 12474.15 56.85 55253.72 88888.00 2007-09-29 12:45:28.375 272 12474.12 56.88 55253.72 88888.00 2007-09-29 12:45:28.500 272 12474.12 56.90 55253.78 88888.00 2007-09-29 12:45:28.625 272 12474.12 56.88 55253.80 88888.00 2007-09-29 12:45:28.750 272 12474.15 56.85 55253.80 88888.00 2007-09-29 12:45:28.875 272 12474.10 56.85 55253.85 88888.00 2007-09-29 12:45:29.000 272 12474.10 56.88 55253.85 88888.00 2007-09-29 12:45:29.125 272 12474.05 56.83 55253.90 88888.00 2007-09-29 12:45:29.250 272 12473.98 56.75 55253.93 88888.00 2007-09-29 12:45:29.375 272 12473.92 56.80 55253.95 88888.00 2007-09-29 12:45:29.500 272 12473.83 56.77 55253.93 88888.00 2007-09-29 12:45:29.625 272 12473.75 56.75 55253.90 88888.00 2007-09-29 12:45:29.750 272 12473.70 56.75 55253.93 88888.00 2007-09-29 12:45:29.875 272 12473.73 56.77 55253.95 88888.00 2007-09-29 12:45:30.000 272 12473.70 56.80 55253.97 88888.00 2007-09-29 12:45:30.125 272 12473.67 56.85 55254.03 88888.00 2007-09-29 12:45:30.250 272 12473.65 56.88 55254.05 88888.00 2007-09-29 12:45:30.375 272 12473.60 56.83 55254.03 88888.00 2007-09-29 12:45:30.500 272 12473.52 56.80 55254.05 88888.00 2007-09-29 12:45:30.625 272 12473.48 56.85 55254.05 88888.00 2007-09-29 12:45:30.750 272 12473.48 56.88 55254.10 88888.00 2007-09-29 12:45:30.875 272 12473.55 56.92 55254.10 88888.00 2007-09-29 12:45:31.000 272 12473.48 56.90 55254.07 88888.00 2007-09-29 12:45:31.125 272 12473.35 56.90 55254.05 88888.00 2007-09-29 12:45:31.250 272 12473.23 56.88 55254.10 88888.00 2007-09-29 12:45:31.375 272 12473.15 56.95 55254.15 88888.00 2007-09-29 12:45:31.500 272 12473.15 57.02 55254.15 88888.00 2007-09-29 12:45:31.625 272 12473.15 57.08 55254.18 88888.00 2007-09-29 12:45:31.750 272 12473.12 57.05 55254.18 88888.00 2007-09-29 12:45:31.875 272 12473.15 57.10 55254.25 88888.00 2007-09-29 12:45:32.000 272 12473.08 57.12 55254.28 88888.00 2007-09-29 12:45:32.125 272 12472.92 57.08 55254.28 88888.00 2007-09-29 12:45:32.250 272 12472.85 57.10 55254.28 88888.00 2007-09-29 12:45:32.375 272 12472.88 57.12 55254.28 88888.00 2007-09-29 12:45:32.500 272 12472.83 57.15 55254.30 88888.00 2007-09-29 12:45:32.625 272 12472.75 57.23 55254.32 88888.00 2007-09-29 12:45:32.750 272 12472.67 57.25 55254.32 88888.00 2007-09-29 12:45:32.875 272 12472.65 57.23 55254.32 88888.00 2007-09-29 12:45:33.000 272 12472.52 57.25 55254.32 88888.00 2007-09-29 12:45:33.125 272 12472.52 57.30 55254.38 88888.00 2007-09-29 12:45:33.250 272 12472.52 57.38 55254.43 88888.00 2007-09-29 12:45:33.375 272 12472.45 57.38 55254.43 88888.00 2007-09-29 12:45:33.500 272 12472.35 57.38 55254.47 88888.00 2007-09-29 12:45:33.625 272 12472.33 57.40 55254.47 88888.00 2007-09-29 12:45:33.750 272 12472.23 57.40 55254.47 88888.00 2007-09-29 12:45:33.875 272 12472.15 57.45 55254.50 88888.00 2007-09-29 12:45:34.000 272 12472.12 57.45 55254.53 88888.00 2007-09-29 12:45:34.125 272 12472.05 57.42 55254.55 88888.00 2007-09-29 12:45:34.250 272 12472.00 57.42 55254.57 88888.00 2007-09-29 12:45:34.375 272 12472.02 57.50 55254.60 88888.00 2007-09-29 12:45:34.500 272 12472.00 57.48 55254.60 88888.00 2007-09-29 12:45:34.625 272 12471.90 57.48 55254.60 88888.00 2007-09-29 12:45:34.750 272 12471.80 57.55 55254.62 88888.00 2007-09-29 12:45:34.875 272 12471.65 57.55 55254.62 88888.00 2007-09-29 12:45:35.000 272 12471.50 57.50 55254.65 88888.00 2007-09-29 12:45:35.125 272 12471.50 57.55 55254.72 88888.00 2007-09-29 12:45:35.250 272 12471.45 57.58 55254.78 88888.00 2007-09-29 12:45:35.375 272 12471.45 57.60 55254.78 88888.00 2007-09-29 12:45:35.500 272 12471.38 57.60 55254.75 88888.00 2007-09-29 12:45:35.625 272 12471.33 57.62 55254.78 88888.00 2007-09-29 12:45:35.750 272 12471.25 57.62 55254.82 88888.00 2007-09-29 12:45:35.875 272 12471.17 57.55 55254.85 88888.00 2007-09-29 12:45:36.000 272 12471.12 57.55 55254.82 88888.00 2007-09-29 12:45:36.125 272 12471.15 57.62 55254.85 88888.00 2007-09-29 12:45:36.250 272 12471.08 57.60 55254.90 88888.00 2007-09-29 12:45:36.375 272 12470.98 57.58 55254.90 88888.00 2007-09-29 12:45:36.500 272 12470.88 57.52 55254.93 88888.00 2007-09-29 12:45:36.625 272 12470.83 57.52 55254.97 88888.00 2007-09-29 12:45:36.750 272 12470.73 57.52 55254.97 88888.00 2007-09-29 12:45:36.875 272 12470.70 57.52 55255.00 88888.00 2007-09-29 12:45:37.000 272 12470.60 57.42 55255.00 88888.00 2007-09-29 12:45:37.125 272 12470.52 57.42 55255.03 88888.00 2007-09-29 12:45:37.250 272 12470.48 57.40 55255.07 88888.00 2007-09-29 12:45:37.375 272 12470.50 57.35 55255.10 88888.00 2007-09-29 12:45:37.500 272 12470.45 57.35 55255.07 88888.00 2007-09-29 12:45:37.625 272 12470.33 57.40 55255.10 88888.00 2007-09-29 12:45:37.750 272 12470.27 57.35 55255.12 88888.00 2007-09-29 12:45:37.875 272 12470.25 57.35 55255.18 88888.00 2007-09-29 12:45:38.000 272 12470.25 57.25 55255.20 88888.00 2007-09-29 12:45:38.125 272 12470.17 57.20 55255.22 88888.00 2007-09-29 12:45:38.250 272 12470.15 57.17 55255.20 88888.00 2007-09-29 12:45:38.375 272 12470.08 57.12 55255.22 88888.00 2007-09-29 12:45:38.500 272 12470.05 57.12 55255.28 88888.00 2007-09-29 12:45:38.625 272 12470.08 57.17 55255.28 88888.00 2007-09-29 12:45:38.750 272 12470.02 57.12 55255.30 88888.00 2007-09-29 12:45:38.875 272 12469.95 57.02 55255.30 88888.00 2007-09-29 12:45:39.000 272 12469.85 56.98 55255.28 88888.00 2007-09-29 12:45:39.125 272 12469.75 56.98 55255.32 88888.00 2007-09-29 12:45:39.250 272 12469.75 56.92 55255.35 88888.00 2007-09-29 12:45:39.375 272 12469.75 56.95 55255.35 88888.00 2007-09-29 12:45:39.500 272 12469.65 56.90 55255.35 88888.00 2007-09-29 12:45:39.625 272 12469.60 56.95 55255.38 88888.00 2007-09-29 12:45:39.750 272 12469.62 56.95 55255.40 88888.00 2007-09-29 12:45:39.875 272 12469.65 56.92 55255.43 88888.00 2007-09-29 12:45:40.000 272 12469.65 56.90 55255.45 88888.00 2007-09-29 12:45:40.125 272 12469.58 56.90 55255.43 88888.00 2007-09-29 12:45:40.250 272 12469.55 56.92 55255.45 88888.00 2007-09-29 12:45:40.375 272 12469.55 56.85 55255.47 88888.00 2007-09-29 12:45:40.500 272 12469.52 56.83 55255.47 88888.00 2007-09-29 12:45:40.625 272 12469.60 56.88 55255.50 88888.00 2007-09-29 12:45:40.750 272 12469.62 56.88 55255.50 88888.00 2007-09-29 12:45:40.875 272 12469.58 56.88 55255.55 88888.00 2007-09-29 12:45:41.000 272 12469.55 56.88 55255.55 88888.00 2007-09-29 12:45:41.125 272 12469.60 56.90 55255.53 88888.00 2007-09-29 12:45:41.250 272 12469.60 56.88 55255.50 88888.00 2007-09-29 12:45:41.375 272 12469.55 56.88 55255.53 88888.00 2007-09-29 12:45:41.500 272 12469.50 56.92 55255.50 88888.00 2007-09-29 12:45:41.625 272 12469.52 56.95 55255.53 88888.00 2007-09-29 12:45:41.750 272 12469.52 56.95 55255.50 88888.00 2007-09-29 12:45:41.875 272 12469.58 56.98 55255.55 88888.00 2007-09-29 12:45:42.000 272 12469.60 57.05 55255.55 88888.00 2007-09-29 12:45:42.125 272 12469.55 57.08 55255.55 88888.00 2007-09-29 12:45:42.250 272 12469.52 57.02 55255.55 88888.00 2007-09-29 12:45:42.375 272 12469.52 57.02 55255.55 88888.00 2007-09-29 12:45:42.500 272 12469.52 57.02 55255.57 88888.00 2007-09-29 12:45:42.625 272 12469.55 57.12 55255.62 88888.00 2007-09-29 12:45:42.750 272 12469.60 57.12 55255.60 88888.00 2007-09-29 12:45:42.875 272 12469.58 57.15 55255.57 88888.00 2007-09-29 12:45:43.000 272 12469.58 57.20 55255.57 88888.00 2007-09-29 12:45:43.125 272 12469.52 57.20 55255.60 88888.00 2007-09-29 12:45:43.250 272 12469.52 57.20 55255.60 88888.00 2007-09-29 12:45:43.375 272 12469.50 57.15 55255.60 88888.00 2007-09-29 12:45:43.500 272 12469.50 57.12 55255.62 88888.00 2007-09-29 12:45:43.625 272 12469.48 57.15 55255.68 88888.00 2007-09-29 12:45:43.750 272 12469.52 57.17 55255.68 88888.00 2007-09-29 12:45:43.875 272 12469.58 57.20 55255.65 88888.00 2007-09-29 12:45:44.000 272 12469.60 57.17 55255.60 88888.00 2007-09-29 12:45:44.125 272 12469.60 57.15 55255.68 88888.00 2007-09-29 12:45:44.250 272 12469.62 57.15 55255.68 88888.00 2007-09-29 12:45:44.375 272 12469.62 57.17 55255.68 88888.00 2007-09-29 12:45:44.500 272 12469.55 57.20 55255.65 88888.00 2007-09-29 12:45:44.625 272 12469.52 57.15 55255.65 88888.00 2007-09-29 12:45:44.750 272 12469.55 57.17 55255.68 88888.00 2007-09-29 12:45:44.875 272 12469.52 57.20 55255.65 88888.00 2007-09-29 12:45:45.000 272 12469.52 57.20 55255.62 88888.00 2007-09-29 12:45:45.125 272 12469.52 57.20 55255.62 88888.00 2007-09-29 12:45:45.250 272 12469.60 57.17 55255.65 88888.00 2007-09-29 12:45:45.375 272 12469.62 57.25 55255.62 88888.00 2007-09-29 12:45:45.500 272 12469.65 57.23 55255.62 88888.00 2007-09-29 12:45:45.625 272 12469.65 57.23 55255.65 88888.00 2007-09-29 12:45:45.750 272 12469.62 57.20 55255.62 88888.00 2007-09-29 12:45:45.875 272 12469.60 57.23 55255.60 88888.00 2007-09-29 12:45:46.000 272 12469.67 57.23 55255.65 88888.00 2007-09-29 12:45:46.125 272 12469.73 57.25 55255.68 88888.00 2007-09-29 12:45:46.250 272 12469.77 57.33 55255.68 88888.00 2007-09-29 12:45:46.375 272 12469.85 57.38 55255.65 88888.00 2007-09-29 12:45:46.500 272 12469.88 57.40 55255.62 88888.00 2007-09-29 12:45:46.625 272 12469.90 57.40 55255.62 88888.00 2007-09-29 12:45:46.750 272 12469.92 57.40 55255.60 88888.00 2007-09-29 12:45:46.875 272 12469.92 57.42 55255.57 88888.00 2007-09-29 12:45:47.000 272 12469.90 57.45 55255.55 88888.00 2007-09-29 12:45:47.125 272 12469.92 57.45 55255.55 88888.00 2007-09-29 12:45:47.250 272 12470.02 57.52 55255.57 88888.00 2007-09-29 12:45:47.375 272 12470.15 57.58 55255.60 88888.00 2007-09-29 12:45:47.500 272 12470.10 57.62 55255.57 88888.00 2007-09-29 12:45:47.625 272 12470.15 57.65 55255.57 88888.00 2007-09-29 12:45:47.750 272 12470.20 57.70 55255.57 88888.00 2007-09-29 12:45:47.875 272 12470.30 57.75 55255.60 88888.00 2007-09-29 12:45:48.000 272 12470.30 57.77 55255.53 88888.00 2007-09-29 12:45:48.125 272 12470.33 57.83 55255.50 88888.00 2007-09-29 12:45:48.250 272 12470.38 57.92 55255.47 88888.00 2007-09-29 12:45:48.375 272 12470.48 57.98 55255.50 88888.00 2007-09-29 12:45:48.500 272 12470.52 58.00 55255.53 88888.00 2007-09-29 12:45:48.625 272 12470.60 58.05 55255.50 88888.00 2007-09-29 12:45:48.750 272 12470.58 58.08 55255.43 88888.00 2007-09-29 12:45:48.875 272 12470.67 58.12 55255.45 88888.00 2007-09-29 12:45:49.000 272 12470.80 58.23 55255.43 88888.00 2007-09-29 12:45:49.125 272 12470.77 58.25 55255.43 88888.00 2007-09-29 12:45:49.250 272 12470.75 58.25 55255.35 88888.00 2007-09-29 12:45:49.375 272 12470.80 58.27 55255.35 88888.00 2007-09-29 12:45:49.500 272 12470.90 58.35 55255.32 88888.00 2007-09-29 12:45:49.625 272 12470.88 58.38 55255.38 88888.00 2007-09-29 12:45:49.750 272 12470.95 58.45 55255.35 88888.00 2007-09-29 12:45:49.875 272 12471.02 58.48 55255.35 88888.00 2007-09-29 12:45:50.000 272 12471.10 58.48 55255.32 88888.00 2007-09-29 12:45:50.125 272 12471.12 58.42 55255.32 88888.00 2007-09-29 12:45:50.250 272 12471.12 58.40 55255.30 88888.00 2007-09-29 12:45:50.375 272 12471.17 58.45 55255.30 88888.00 2007-09-29 12:45:50.500 272 12471.27 58.50 55255.30 88888.00 2007-09-29 12:45:50.625 272 12471.35 58.50 55255.32 88888.00 2007-09-29 12:45:50.750 272 12471.40 58.50 55255.30 88888.00 2007-09-29 12:45:50.875 272 12471.45 58.52 55255.30 88888.00 2007-09-29 12:45:51.000 272 12471.60 58.60 55255.28 88888.00 2007-09-29 12:45:51.125 272 12471.65 58.52 55255.28 88888.00 2007-09-29 12:45:51.250 272 12471.58 58.50 55255.20 88888.00 2007-09-29 12:45:51.375 272 12471.62 58.52 55255.22 88888.00 2007-09-29 12:45:51.500 272 12471.67 58.55 55255.22 88888.00 2007-09-29 12:45:51.625 272 12471.73 58.48 55255.22 88888.00 2007-09-29 12:45:51.750 272 12471.75 58.48 55255.22 88888.00 2007-09-29 12:45:51.875 272 12471.77 58.55 55255.22 88888.00 2007-09-29 12:45:52.000 272 12471.85 58.55 55255.25 88888.00 2007-09-29 12:45:52.125 272 12472.00 58.60 55255.25 88888.00 2007-09-29 12:45:52.250 272 12472.00 58.58 55255.22 88888.00 2007-09-29 12:45:52.375 272 12472.00 58.50 55255.22 88888.00 2007-09-29 12:45:52.500 272 12472.08 58.52 55255.22 88888.00 2007-09-29 12:45:52.625 272 12472.12 58.52 55255.22 88888.00 2007-09-29 12:45:52.750 272 12472.10 58.48 55255.18 88888.00 2007-09-29 12:45:52.875 272 12472.17 58.48 55255.15 88888.00 2007-09-29 12:45:53.000 272 12472.23 58.52 55255.18 88888.00 2007-09-29 12:45:53.125 272 12472.25 58.58 55255.20 88888.00 2007-09-29 12:45:53.250 272 12472.27 58.58 55255.20 88888.00 2007-09-29 12:45:53.375 272 12472.33 58.58 55255.22 88888.00 2007-09-29 12:45:53.500 272 12472.27 58.52 55255.20 88888.00 2007-09-29 12:45:53.625 272 12472.30 58.58 55255.22 88888.00 2007-09-29 12:45:53.750 272 12472.40 58.55 55255.22 88888.00 2007-09-29 12:45:53.875 272 12472.42 58.50 55255.20 88888.00 2007-09-29 12:45:54.000 272 12472.35 58.48 55255.18 88888.00 2007-09-29 12:45:54.125 272 12472.40 58.48 55255.18 88888.00 2007-09-29 12:45:54.250 272 12472.45 58.52 55255.20 88888.00 2007-09-29 12:45:54.375 272 12472.48 58.48 55255.20 88888.00 2007-09-29 12:45:54.500 272 12472.55 58.50 55255.20 88888.00 2007-09-29 12:45:54.625 272 12472.62 58.48 55255.22 88888.00 2007-09-29 12:45:54.750 272 12472.65 58.48 55255.20 88888.00 2007-09-29 12:45:54.875 272 12472.62 58.40 55255.18 88888.00 2007-09-29 12:45:55.000 272 12472.73 58.42 55255.18 88888.00 2007-09-29 12:45:55.125 272 12472.85 58.45 55255.20 88888.00 2007-09-29 12:45:55.250 272 12472.88 58.42 55255.18 88888.00 2007-09-29 12:45:55.375 272 12472.90 58.42 55255.18 88888.00 2007-09-29 12:45:55.500 272 12472.92 58.42 55255.18 88888.00 2007-09-29 12:45:55.625 272 12472.92 58.40 55255.18 88888.00 2007-09-29 12:45:55.750 272 12472.90 58.35 55255.20 88888.00 2007-09-29 12:45:55.875 272 12472.90 58.30 55255.20 88888.00 2007-09-29 12:45:56.000 272 12472.92 58.25 55255.20 88888.00 2007-09-29 12:45:56.125 272 12473.02 58.27 55255.20 88888.00 2007-09-29 12:45:56.250 272 12473.05 58.30 55255.22 88888.00 2007-09-29 12:45:56.375 272 12473.05 58.35 55255.20 88888.00 2007-09-29 12:45:56.500 272 12473.08 58.33 55255.18 88888.00 2007-09-29 12:45:56.625 272 12473.05 58.30 55255.15 88888.00 2007-09-29 12:45:56.750 272 12473.02 58.35 55255.18 88888.00 2007-09-29 12:45:56.875 272 12473.00 58.42 55255.18 88888.00 2007-09-29 12:45:57.000 272 12473.12 58.42 55255.20 88888.00 2007-09-29 12:45:57.125 272 12473.15 58.38 55255.20 88888.00 2007-09-29 12:45:57.250 272 12473.15 58.33 55255.20 88888.00 2007-09-29 12:45:57.375 272 12473.17 58.35 55255.18 88888.00 2007-09-29 12:45:57.500 272 12473.23 58.45 55255.15 88888.00 2007-09-29 12:45:57.625 272 12473.30 58.50 55255.20 88888.00 2007-09-29 12:45:57.750 272 12473.42 58.48 55255.20 88888.00 2007-09-29 12:45:57.875 272 12473.52 58.50 55255.20 88888.00 2007-09-29 12:45:58.000 272 12473.58 58.50 55255.18 88888.00 2007-09-29 12:45:58.125 272 12473.55 58.50 55255.18 88888.00 2007-09-29 12:45:58.250 272 12473.58 58.50 55255.18 88888.00 2007-09-29 12:45:58.375 272 12473.70 58.52 55255.18 88888.00 2007-09-29 12:45:58.500 272 12473.70 58.58 55255.20 88888.00 2007-09-29 12:45:58.625 272 12473.70 58.62 55255.18 88888.00 2007-09-29 12:45:58.750 272 12473.73 58.60 55255.18 88888.00 2007-09-29 12:45:58.875 272 12473.77 58.65 55255.18 88888.00 2007-09-29 12:45:59.000 272 12473.92 58.67 55255.18 88888.00 2007-09-29 12:45:59.125 272 12474.05 58.70 55255.15 88888.00 2007-09-29 12:45:59.250 272 12474.05 58.70 55255.10 88888.00 2007-09-29 12:45:59.375 272 12474.10 58.75 55255.10 88888.00 2007-09-29 12:45:59.500 272 12474.15 58.83 55255.10 88888.00 2007-09-29 12:45:59.625 272 12474.15 58.77 55255.12 88888.00 2007-09-29 12:45:59.750 272 12474.17 58.75 55255.12 88888.00 2007-09-29 12:45:59.875 272 12474.25 58.85 55255.15 88888.00 2007-09-29 12:46:00.000 272 12474.30 58.92 55255.12 88888.00 2007-09-29 12:46:00.125 272 12474.30 58.92 55255.12 88888.00 2007-09-29 12:46:00.250 272 12474.23 58.98 55255.12 88888.00 2007-09-29 12:46:00.375 272 12474.23 59.02 55255.12 88888.00 2007-09-29 12:46:00.500 272 12474.25 59.05 55255.10 88888.00 2007-09-29 12:46:00.625 272 12474.27 59.05 55255.10 88888.00 2007-09-29 12:46:00.750 272 12474.35 59.17 55255.10 88888.00 2007-09-29 12:46:00.875 272 12474.38 59.23 55255.12 88888.00 2007-09-29 12:46:01.000 272 12474.35 59.23 55255.10 88888.00 2007-09-29 12:46:01.125 272 12474.38 59.30 55255.12 88888.00 2007-09-29 12:46:01.250 272 12474.40 59.40 55255.10 88888.00 2007-09-29 12:46:01.375 272 12474.40 59.38 55255.10 88888.00 2007-09-29 12:46:01.500 272 12474.42 59.42 55255.10 88888.00 2007-09-29 12:46:01.625 272 12474.50 59.52 55255.12 88888.00 2007-09-29 12:46:01.750 272 12474.52 59.48 55255.12 88888.00 2007-09-29 12:46:01.875 272 12474.45 59.55 55255.10 88888.00 2007-09-29 12:46:02.000 272 12474.38 59.62 55255.12 88888.00 2007-09-29 12:46:02.125 272 12474.42 59.65 55255.12 88888.00 2007-09-29 12:46:02.250 272 12474.48 59.73 55255.10 88888.00 2007-09-29 12:46:02.375 272 12474.55 59.80 55255.05 88888.00 2007-09-29 12:46:02.500 272 12474.58 59.80 55255.05 88888.00 2007-09-29 12:46:02.625 272 12474.50 59.83 55255.03 88888.00 2007-09-29 12:46:02.750 272 12474.42 59.85 55255.05 88888.00 2007-09-29 12:46:02.875 272 12474.42 59.92 55255.07 88888.00 2007-09-29 12:46:03.000 272 12474.45 59.98 55255.07 88888.00 2007-09-29 12:46:03.125 272 12474.42 60.05 55255.07 88888.00 2007-09-29 12:46:03.250 272 12474.30 60.02 55255.07 88888.00 2007-09-29 12:46:03.375 272 12474.27 60.08 55255.05 88888.00 2007-09-29 12:46:03.500 272 12474.20 60.15 55255.07 88888.00 2007-09-29 12:46:03.625 272 12474.10 60.20 55255.10 88888.00 2007-09-29 12:46:03.750 272 12474.15 60.25 55255.10 88888.00 2007-09-29 12:46:03.875 272 12474.20 60.25 55255.12 88888.00 2007-09-29 12:46:04.000 272 12474.15 60.20 55255.10 88888.00 2007-09-29 12:46:04.125 272 12474.15 60.23 55255.10 88888.00 2007-09-29 12:46:04.250 272 12474.08 60.35 55255.10 88888.00 2007-09-29 12:46:04.375 272 12474.02 60.38 55255.10 88888.00 2007-09-29 12:46:04.500 272 12474.02 60.45 55255.12 88888.00 2007-09-29 12:46:04.625 272 12474.05 60.50 55255.15 88888.00 2007-09-29 12:46:04.750 272 12474.00 60.58 55255.10 88888.00 2007-09-29 12:46:04.875 272 12473.88 60.55 55255.12 88888.00 2007-09-29 12:46:05.000 272 12473.83 60.62 55255.15 88888.00 2007-09-29 12:46:05.125 272 12473.85 60.75 55255.15 88888.00 2007-09-29 12:46:05.250 272 12473.83 60.80 55255.20 88888.00 2007-09-29 12:46:05.375 272 12473.85 60.85 55255.22 88888.00 2007-09-29 12:46:05.500 272 12473.88 60.88 55255.20 88888.00 2007-09-29 12:46:05.625 272 12473.83 60.92 55255.20 88888.00 2007-09-29 12:46:05.750 272 12473.75 60.95 55255.25 88888.00 2007-09-29 12:46:05.875 272 12473.75 61.05 55255.22 88888.00 2007-09-29 12:46:06.000 272 12473.67 61.05 55255.22 88888.00 2007-09-29 12:46:06.125 272 12473.62 61.00 55255.20 88888.00 2007-09-29 12:46:06.250 272 12473.50 61.08 55255.25 88888.00 2007-09-29 12:46:06.375 272 12473.55 61.15 55255.30 88888.00 2007-09-29 12:46:06.500 272 12473.60 61.20 55255.30 88888.00 2007-09-29 12:46:06.625 272 12473.55 61.17 55255.32 88888.00 2007-09-29 12:46:06.750 272 12473.48 61.17 55255.32 88888.00 2007-09-29 12:46:06.875 272 12473.35 61.23 55255.35 88888.00 2007-09-29 12:46:07.000 272 12473.25 61.27 55255.32 88888.00 2007-09-29 12:46:07.125 272 12473.25 61.27 55255.40 88888.00 2007-09-29 12:46:07.250 272 12473.23 61.25 55255.40 88888.00 2007-09-29 12:46:07.375 272 12473.25 61.27 55255.40 88888.00 2007-09-29 12:46:07.500 272 12473.15 61.30 55255.35 88888.00 2007-09-29 12:46:07.625 272 12473.08 61.27 55255.38 88888.00 2007-09-29 12:46:07.750 272 12473.10 61.30 55255.40 88888.00 2007-09-29 12:46:07.875 272 12473.12 61.38 55255.45 88888.00 2007-09-29 12:46:08.000 272 12473.02 61.40 55255.47 88888.00 2007-09-29 12:46:08.125 272 12472.95 61.40 55255.50 88888.00 2007-09-29 12:46:08.250 272 12472.88 61.38 55255.50 88888.00 2007-09-29 12:46:08.375 272 12472.88 61.40 55255.47 88888.00 2007-09-29 12:46:08.500 272 12472.88 61.38 55255.50 88888.00 2007-09-29 12:46:08.625 272 12472.85 61.42 55255.50 88888.00 2007-09-29 12:46:08.750 272 12472.80 61.50 55255.55 88888.00 2007-09-29 12:46:08.875 272 12472.77 61.48 55255.53 88888.00 2007-09-29 12:46:09.000 272 12472.77 61.45 55255.55 88888.00 2007-09-29 12:46:09.125 272 12472.73 61.48 55255.60 88888.00 2007-09-29 12:46:09.250 272 12472.62 61.50 55255.68 88888.00 2007-09-29 12:46:09.375 272 12472.60 61.55 55255.68 88888.00 2007-09-29 12:46:09.500 272 12472.60 61.58 55255.68 88888.00 2007-09-29 12:46:09.625 272 12472.55 61.52 55255.65 88888.00 2007-09-29 12:46:09.750 272 12472.48 61.50 55255.65 88888.00 2007-09-29 12:46:09.875 272 12472.40 61.45 55255.68 88888.00 2007-09-29 12:46:10.000 272 12472.38 61.45 55255.65 88888.00 2007-09-29 12:46:10.125 272 12472.35 61.48 55255.65 88888.00 2007-09-29 12:46:10.250 272 12472.33 61.50 55255.70 88888.00 2007-09-29 12:46:10.375 272 12472.30 61.48 55255.70 88888.00 2007-09-29 12:46:10.500 272 12472.23 61.40 55255.68 88888.00 2007-09-29 12:46:10.625 272 12472.15 61.38 55255.72 88888.00 2007-09-29 12:46:10.750 272 12472.10 61.35 55255.72 88888.00 2007-09-29 12:46:10.875 272 12472.10 61.40 55255.78 88888.00 2007-09-29 12:46:11.000 272 12472.08 61.40 55255.78 88888.00 2007-09-29 12:46:11.125 272 12472.02 61.33 55255.80 88888.00 2007-09-29 12:46:11.250 272 12472.00 61.27 55255.80 88888.00 2007-09-29 12:46:11.375 272 12471.98 61.25 55255.80 88888.00 2007-09-29 12:46:11.500 272 12471.95 61.20 55255.82 88888.00 2007-09-29 12:46:11.625 272 12471.98 61.23 55255.88 88888.00 2007-09-29 12:46:11.750 272 12471.95 61.23 55255.85 88888.00 2007-09-29 12:46:11.875 272 12471.88 61.17 55255.88 88888.00 2007-09-29 12:46:12.000 272 12471.83 61.15 55255.93 88888.00 2007-09-29 12:46:12.125 272 12471.73 61.15 55255.93 88888.00 2007-09-29 12:46:12.250 272 12471.67 61.15 55255.95 88888.00 2007-09-29 12:46:12.375 272 12471.65 61.15 55255.95 88888.00 2007-09-29 12:46:12.500 272 12471.55 61.05 55255.93 88888.00 2007-09-29 12:46:12.625 272 12471.48 60.98 55255.93 88888.00 2007-09-29 12:46:12.750 272 12471.42 61.00 55255.95 88888.00 2007-09-29 12:46:12.875 272 12471.45 61.08 55256.00 88888.00 2007-09-29 12:46:13.000 272 12471.35 61.05 55255.95 88888.00 2007-09-29 12:46:13.125 272 12471.30 61.00 55255.97 88888.00 2007-09-29 12:46:13.250 272 12471.35 60.98 55256.00 88888.00 2007-09-29 12:46:13.375 272 12471.38 60.95 55256.05 88888.00 2007-09-29 12:46:13.500 272 12471.30 60.92 55256.07 88888.00 2007-09-29 12:46:13.625 272 12471.23 60.88 55256.07 88888.00 2007-09-29 12:46:13.750 272 12471.17 60.90 55256.05 88888.00 2007-09-29 12:46:13.875 272 12471.15 60.88 55256.05 88888.00 2007-09-29 12:46:14.000 272 12471.10 60.80 55256.03 88888.00 2007-09-29 12:46:14.125 272 12471.08 60.80 55256.05 88888.00 2007-09-29 12:46:14.250 272 12471.02 60.77 55256.07 88888.00 2007-09-29 12:46:14.375 272 12471.05 60.77 55256.10 88888.00 2007-09-29 12:46:14.500 272 12471.10 60.77 55256.12 88888.00 2007-09-29 12:46:14.625 272 12471.17 60.73 55256.12 88888.00 2007-09-29 12:46:14.750 272 12471.12 60.67 55256.12 88888.00 2007-09-29 12:46:14.875 272 12471.02 60.62 55256.15 88888.00 2007-09-29 12:46:15.000 272 12470.92 60.58 55256.15 88888.00 2007-09-29 12:46:15.125 272 12470.90 60.58 55256.18 88888.00 2007-09-29 12:46:15.250 272 12470.95 60.55 55256.20 88888.00 2007-09-29 12:46:15.375 272 12471.02 60.52 55256.20 88888.00 2007-09-29 12:46:15.500 272 12470.98 60.48 55256.18 88888.00 2007-09-29 12:46:15.625 272 12470.83 60.40 55256.20 88888.00 2007-09-29 12:46:15.750 272 12470.80 60.38 55256.25 88888.00 2007-09-29 12:46:15.875 272 12470.83 60.38 55256.25 88888.00 2007-09-29 12:46:16.000 272 12470.85 60.35 55256.28 88888.00 2007-09-29 12:46:16.125 272 12470.90 60.35 55256.25 88888.00 2007-09-29 12:46:16.250 272 12470.88 60.33 55256.25 88888.00 2007-09-29 12:46:16.375 272 12470.90 60.30 55256.25 88888.00 2007-09-29 12:46:16.500 272 12470.88 60.33 55256.28 88888.00 2007-09-29 12:46:16.625 272 12470.90 60.30 55256.28 88888.00 2007-09-29 12:46:16.750 272 12470.95 60.27 55256.28 88888.00 2007-09-29 12:46:16.875 272 12470.95 60.25 55256.25 88888.00 2007-09-29 12:46:17.000 272 12470.92 60.17 55256.28 88888.00 2007-09-29 12:46:17.125 272 12470.98 60.12 55256.28 88888.00 2007-09-29 12:46:17.250 272 12470.92 60.08 55256.25 88888.00 2007-09-29 12:46:17.375 272 12470.85 60.10 55256.28 88888.00 2007-09-29 12:46:17.500 272 12470.90 60.12 55256.30 88888.00 2007-09-29 12:46:17.625 272 12471.00 60.12 55256.28 88888.00 2007-09-29 12:46:17.750 272 12471.05 60.05 55256.28 88888.00 2007-09-29 12:46:17.875 272 12471.15 60.00 55256.25 88888.00 2007-09-29 12:46:18.000 272 12471.15 59.95 55256.28 88888.00 2007-09-29 12:46:18.125 272 12471.17 60.00 55256.28 88888.00 2007-09-29 12:46:18.250 272 12471.08 60.05 55256.28 88888.00 2007-09-29 12:46:18.375 272 12471.08 60.02 55256.25 88888.00 2007-09-29 12:46:18.500 272 12471.17 60.00 55256.28 88888.00 2007-09-29 12:46:18.625 272 12471.27 60.00 55256.25 88888.00 2007-09-29 12:46:18.750 272 12471.30 60.02 55256.22 88888.00 2007-09-29 12:46:18.875 272 12471.35 60.08 55256.25 88888.00 2007-09-29 12:46:19.000 272 12471.38 60.12 55256.28 88888.00 2007-09-29 12:46:19.125 272 12471.35 60.10 55256.25 88888.00 2007-09-29 12:46:19.250 272 12471.38 60.10 55256.22 88888.00 2007-09-29 12:46:19.375 272 12471.48 60.23 55256.28 88888.00 2007-09-29 12:46:19.500 272 12471.48 60.35 55256.28 88888.00 2007-09-29 12:46:19.625 272 12471.42 60.33 55256.25 88888.00 2007-09-29 12:46:19.750 272 12471.48 60.38 55256.20 88888.00 2007-09-29 12:46:19.875 272 12471.55 60.50 55256.22 88888.00 2007-09-29 12:46:20.000 272 12471.70 60.62 55256.22 88888.00 2007-09-29 12:46:20.125 272 12471.70 60.65 55256.20 88888.00 2007-09-29 12:46:20.250 272 12471.70 60.70 55256.18 88888.00 2007-09-29 12:46:20.375 272 12471.67 60.80 55256.15 88888.00 2007-09-29 12:46:20.500 272 12471.70 60.90 55256.12 88888.00 2007-09-29 12:46:20.625 272 12471.75 60.92 55256.10 88888.00 2007-09-29 12:46:20.750 272 12471.75 60.98 55256.10 88888.00 2007-09-29 12:46:20.875 272 12471.80 61.08 55256.10 88888.00 2007-09-29 12:46:21.000 272 12471.80 61.15 55256.05 88888.00 2007-09-29 12:46:21.125 272 12471.83 61.27 55256.07 88888.00 2007-09-29 12:46:21.250 272 12471.83 61.42 55256.05 88888.00 2007-09-29 12:46:21.375 272 12471.85 61.50 55256.05 88888.00 2007-09-29 12:46:21.500 272 12471.90 61.62 55256.03 88888.00 2007-09-29 12:46:21.625 272 12471.95 61.77 55256.00 88888.00 2007-09-29 12:46:21.750 272 12471.92 61.85 55255.95 88888.00 2007-09-29 12:46:21.875 272 12472.00 61.98 55255.93 88888.00 2007-09-29 12:46:22.000 272 12472.08 62.12 55255.93 88888.00 2007-09-29 12:46:22.125 272 12472.12 62.33 55255.90 88888.00 2007-09-29 12:46:22.250 272 12472.20 62.50 55255.90 88888.00 2007-09-29 12:46:22.375 272 12472.17 62.52 55255.85 88888.00 2007-09-29 12:46:22.500 272 12472.15 62.62 55255.82 88888.00 2007-09-29 12:46:22.625 272 12472.17 62.73 55255.78 88888.00 2007-09-29 12:46:22.750 272 12472.30 62.90 55255.78 88888.00 2007-09-29 12:46:22.875 272 12472.30 62.98 55255.75 88888.00 2007-09-29 12:46:23.000 272 12472.25 63.08 55255.65 88888.00 2007-09-29 12:46:23.125 272 12472.33 63.17 55255.62 88888.00 2007-09-29 12:46:23.250 272 12472.42 63.30 55255.65 88888.00 2007-09-29 12:46:23.375 272 12472.50 63.33 55255.62 88888.00 2007-09-29 12:46:23.500 272 12472.50 63.35 55255.60 88888.00 2007-09-29 12:46:23.625 272 12472.52 63.45 55255.53 88888.00 2007-09-29 12:46:23.750 272 12472.60 63.55 55255.50 88888.00 2007-09-29 12:46:23.875 272 12472.60 63.60 55255.47 88888.00 2007-09-29 12:46:24.000 272 12472.58 63.65 55255.50 88888.00 2007-09-29 12:46:24.125 272 12472.58 63.75 55255.47 88888.00 2007-09-29 12:46:24.250 272 12472.55 63.80 55255.45 88888.00 2007-09-29 12:46:24.375 272 12472.58 63.75 55255.40 88888.00 2007-09-29 12:46:24.500 272 12472.62 63.75 55255.43 88888.00 2007-09-29 12:46:24.625 272 12472.60 63.73 55255.45 88888.00 2007-09-29 12:46:24.750 272 12472.60 63.67 55255.43 88888.00 2007-09-29 12:46:24.875 272 12472.67 63.70 55255.47 88888.00 2007-09-29 12:46:25.000 272 12472.67 63.67 55255.47 88888.00 2007-09-29 12:46:25.125 272 12472.65 63.62 55255.47 88888.00 2007-09-29 12:46:25.250 272 12472.58 63.62 55255.45 88888.00 2007-09-29 12:46:25.375 272 12472.58 63.60 55255.43 88888.00 2007-09-29 12:46:25.500 272 12472.55 63.55 55255.45 88888.00 2007-09-29 12:46:25.625 272 12472.62 63.52 55255.45 88888.00 2007-09-29 12:46:25.750 272 12472.60 63.50 55255.40 88888.00 2007-09-29 12:46:25.875 272 12472.60 63.45 55255.43 88888.00 2007-09-29 12:46:26.000 272 12472.62 63.35 55255.43 88888.00 2007-09-29 12:46:26.125 272 12472.58 63.30 55255.45 88888.00 2007-09-29 12:46:26.250 272 12472.50 63.25 55255.43 88888.00 2007-09-29 12:46:26.375 272 12472.50 63.23 55255.43 88888.00 2007-09-29 12:46:26.500 272 12472.55 63.20 55255.43 88888.00 2007-09-29 12:46:26.625 272 12472.55 63.17 55255.40 88888.00 2007-09-29 12:46:26.750 272 12472.60 63.20 55255.40 88888.00 2007-09-29 12:46:26.875 272 12472.65 63.12 55255.40 88888.00 2007-09-29 12:46:27.000 272 12472.67 63.08 55255.43 88888.00 2007-09-29 12:46:27.125 272 12472.70 63.10 55255.43 88888.00 2007-09-29 12:46:27.250 272 12472.73 63.02 55255.43 88888.00 2007-09-29 12:46:27.375 272 12472.77 63.00 55255.35 88888.00 2007-09-29 12:46:27.500 272 12472.83 63.00 55255.38 88888.00 2007-09-29 12:46:27.625 272 12472.90 63.00 55255.40 88888.00 2007-09-29 12:46:27.750 272 12473.00 62.98 55255.38 88888.00 2007-09-29 12:46:27.875 272 12472.92 62.98 55255.38 88888.00 2007-09-29 12:46:28.000 272 12472.88 62.98 55255.32 88888.00 2007-09-29 12:46:28.125 272 12472.90 62.98 55255.35 88888.00 2007-09-29 12:46:28.250 272 12473.08 63.00 55255.38 88888.00 2007-09-29 12:46:28.375 272 12473.12 63.00 55255.35 88888.00 2007-09-29 12:46:28.500 272 12473.10 63.08 55255.35 88888.00 2007-09-29 12:46:28.625 272 12473.08 63.05 55255.35 88888.00 2007-09-29 12:46:28.750 272 12473.12 63.08 55255.28 88888.00 2007-09-29 12:46:28.875 272 12473.25 63.15 55255.30 88888.00 2007-09-29 12:46:29.000 272 12473.27 63.20 55255.30 88888.00 2007-09-29 12:46:29.125 272 12473.25 63.20 55255.30 88888.00 2007-09-29 12:46:29.250 272 12473.23 63.20 55255.28 88888.00 2007-09-29 12:46:29.375 272 12473.35 63.20 55255.25 88888.00 2007-09-29 12:46:29.500 272 12473.40 63.23 55255.28 88888.00 2007-09-29 12:46:29.625 272 12473.45 63.27 55255.28 88888.00 2007-09-29 12:46:29.750 272 12473.48 63.27 55255.28 88888.00 2007-09-29 12:46:29.875 272 12473.52 63.30 55255.25 88888.00 2007-09-29 12:46:30.000 272 12473.58 63.40 55255.28 88888.00 2007-09-29 12:46:30.125 272 12473.62 63.42 55255.25 88888.00 2007-09-29 12:46:30.250 272 12473.65 63.38 55255.22 88888.00 2007-09-29 12:46:30.375 272 12473.67 63.38 55255.22 88888.00 2007-09-29 12:46:30.500 272 12473.67 63.42 55255.22 88888.00 2007-09-29 12:46:30.625 272 12473.67 63.45 55255.22 88888.00 2007-09-29 12:46:30.750 272 12473.70 63.38 55255.18 88888.00 2007-09-29 12:46:30.875 272 12473.73 63.38 55255.20 88888.00 2007-09-29 12:46:31.000 272 12473.75 63.35 55255.20 88888.00 2007-09-29 12:46:31.125 272 12473.80 63.30 55255.18 88888.00 2007-09-29 12:46:31.250 272 12473.80 63.30 55255.18 88888.00 2007-09-29 12:46:31.375 272 12473.77 63.27 55255.18 88888.00 2007-09-29 12:46:31.500 272 12473.73 63.25 55255.18 88888.00 2007-09-29 12:46:31.625 272 12473.77 63.23 55255.18 88888.00 2007-09-29 12:46:31.750 272 12473.80 63.20 55255.20 88888.00 2007-09-29 12:46:31.875 272 12473.80 63.17 55255.20 88888.00 2007-09-29 12:46:32.000 272 12473.88 63.20 55255.20 88888.00 2007-09-29 12:46:32.125 272 12473.95 63.17 55255.15 88888.00 2007-09-29 12:46:32.250 272 12473.98 63.10 55255.15 88888.00 2007-09-29 12:46:32.375 272 12474.05 63.05 55255.15 88888.00 2007-09-29 12:46:32.500 272 12474.05 63.00 55255.15 88888.00 2007-09-29 12:46:32.625 272 12474.12 63.00 55255.12 88888.00 2007-09-29 12:46:32.750 272 12474.15 62.98 55255.12 88888.00 2007-09-29 12:46:32.875 272 12474.05 62.92 55255.10 88888.00 2007-09-29 12:46:33.000 272 12474.12 62.95 55255.12 88888.00 2007-09-29 12:46:33.125 272 12474.23 62.85 55255.12 88888.00 2007-09-29 12:46:33.250 272 12474.23 62.75 55255.12 88888.00 2007-09-29 12:46:33.375 272 12474.20 62.77 55255.10 88888.00 2007-09-29 12:46:33.500 272 12474.27 62.77 55255.10 88888.00 2007-09-29 12:46:33.625 272 12474.35 62.75 55255.10 88888.00 2007-09-29 12:46:33.750 272 12474.35 62.73 55255.05 88888.00 2007-09-29 12:46:33.875 272 12474.40 62.67 55255.05 88888.00 2007-09-29 12:46:34.000 272 12474.42 62.65 55255.05 88888.00 2007-09-29 12:46:34.125 272 12474.45 62.60 55255.05 88888.00 2007-09-29 12:46:34.250 272 12474.45 62.62 55255.05 88888.00 2007-09-29 12:46:34.375 272 12474.50 62.62 55255.07 88888.00 2007-09-29 12:46:34.500 272 12474.55 62.62 55255.05 88888.00 2007-09-29 12:46:34.625 272 12474.52 62.55 55255.00 88888.00 2007-09-29 12:46:34.750 272 12474.52 62.52 55255.03 88888.00 2007-09-29 12:46:34.875 272 12474.60 62.55 55255.03 88888.00 2007-09-29 12:46:35.000 272 12474.65 62.52 55255.03 88888.00 2007-09-29 12:46:35.125 272 12474.70 62.55 55255.00 88888.00 2007-09-29 12:46:35.250 272 12474.73 62.52 55254.95 88888.00 2007-09-29 12:46:35.375 272 12474.67 62.52 55254.97 88888.00 2007-09-29 12:46:35.500 272 12474.67 62.50 55254.95 88888.00 2007-09-29 12:46:35.625 272 12474.65 62.50 55254.95 88888.00 2007-09-29 12:46:35.750 272 12474.67 62.52 55254.97 88888.00 2007-09-29 12:46:35.875 272 12474.70 62.58 55255.00 88888.00 2007-09-29 12:46:36.000 272 12474.62 62.55 55254.93 88888.00 2007-09-29 12:46:36.125 272 12474.58 62.58 55254.93 88888.00 2007-09-29 12:46:36.250 272 12474.62 62.60 55254.93 88888.00 2007-09-29 12:46:36.375 272 12474.73 62.55 55254.90 88888.00 2007-09-29 12:46:36.500 272 12474.70 62.48 55254.90 88888.00 2007-09-29 12:46:36.625 272 12474.83 62.55 55254.93 88888.00 2007-09-29 12:46:36.750 272 12474.88 62.58 55254.93 88888.00 2007-09-29 12:46:36.875 272 12474.83 62.58 55254.93 88888.00 2007-09-29 12:46:37.000 272 12474.75 62.52 55254.90 88888.00 2007-09-29 12:46:37.125 272 12474.75 62.48 55254.88 88888.00 2007-09-29 12:46:37.250 272 12474.77 62.45 55254.88 88888.00 2007-09-29 12:46:37.375 272 12474.83 62.48 55254.88 88888.00 2007-09-29 12:46:37.500 272 12474.75 62.45 55254.88 88888.00 2007-09-29 12:46:37.625 272 12474.70 62.38 55254.82 88888.00 2007-09-29 12:46:37.750 272 12474.77 62.38 55254.85 88888.00 2007-09-29 12:46:37.875 272 12474.85 62.38 55254.85 88888.00 2007-09-29 12:46:38.000 272 12474.85 62.35 55254.85 88888.00 2007-09-29 12:46:38.125 272 12474.77 62.35 55254.85 88888.00 2007-09-29 12:46:38.250 272 12474.67 62.33 55254.82 88888.00 2007-09-29 12:46:38.375 272 12474.70 62.33 55254.85 88888.00 2007-09-29 12:46:38.500 272 12474.73 62.27 55254.88 88888.00 2007-09-29 12:46:38.625 272 12474.73 62.23 55254.85 88888.00 2007-09-29 12:46:38.750 272 12474.67 62.15 55254.88 88888.00 2007-09-29 12:46:38.875 272 12474.52 62.10 55254.88 88888.00 2007-09-29 12:46:39.000 272 12474.50 62.10 55254.90 88888.00 2007-09-29 12:46:39.125 272 12474.50 62.08 55254.90 88888.00 2007-09-29 12:46:39.250 272 12474.42 62.02 55254.90 88888.00 2007-09-29 12:46:39.375 272 12474.40 62.00 55254.90 88888.00 2007-09-29 12:46:39.500 272 12474.30 61.90 55254.90 88888.00 2007-09-29 12:46:39.625 272 12474.25 61.85 55254.88 88888.00 2007-09-29 12:46:39.750 272 12474.30 61.83 55254.95 88888.00 2007-09-29 12:46:39.875 272 12474.35 61.80 55254.97 88888.00 2007-09-29 12:46:40.000 272 12474.35 61.73 55254.95 88888.00 2007-09-29 12:46:40.125 272 12474.27 61.70 55254.95 88888.00 2007-09-29 12:46:40.250 272 12474.15 61.65 55254.97 88888.00 2007-09-29 12:46:40.375 272 12474.10 61.65 55255.00 88888.00 2007-09-29 12:46:40.500 272 12474.08 61.60 55255.00 88888.00 2007-09-29 12:46:40.625 272 12474.00 61.50 55254.95 88888.00 2007-09-29 12:46:40.750 272 12473.98 61.48 55254.95 88888.00 2007-09-29 12:46:40.875 272 12474.00 61.42 55254.97 88888.00 2007-09-29 12:46:41.000 272 12473.98 61.38 55255.00 88888.00 2007-09-29 12:46:41.125 272 12474.00 61.40 55255.00 88888.00 2007-09-29 12:46:41.250 272 12473.95 61.35 55254.97 88888.00 2007-09-29 12:46:41.375 272 12473.92 61.35 55255.03 88888.00 2007-09-29 12:46:41.500 272 12473.88 61.27 55255.00 88888.00 2007-09-29 12:46:41.625 272 12473.92 61.25 55255.00 88888.00 2007-09-29 12:46:41.750 272 12473.98 61.25 55255.03 88888.00 2007-09-29 12:46:41.875 272 12473.92 61.17 55255.03 88888.00 2007-09-29 12:46:42.000 272 12474.00 61.12 55255.05 88888.00 2007-09-29 12:46:42.125 272 12474.02 61.10 55255.05 88888.00 2007-09-29 12:46:42.250 272 12473.98 61.10 55255.05 88888.00 2007-09-29 12:46:42.375 272 12474.05 61.02 55255.00 88888.00 2007-09-29 12:46:42.500 272 12474.08 61.02 55255.00 88888.00 2007-09-29 12:46:42.625 272 12474.05 61.05 55255.03 88888.00 2007-09-29 12:46:42.750 272 12474.00 61.02 55254.97 88888.00 2007-09-29 12:46:42.875 272 12474.02 60.98 55255.00 88888.00 2007-09-29 12:46:43.000 272 12474.00 60.90 55255.00 88888.00 2007-09-29 12:46:43.125 272 12473.88 60.92 55255.03 88888.00 2007-09-29 12:46:43.250 272 12473.85 60.98 55255.00 88888.00 2007-09-29 12:46:43.375 272 12473.88 60.95 55255.00 88888.00 2007-09-29 12:46:43.500 272 12473.85 60.95 55255.00 88888.00 2007-09-29 12:46:43.625 272 12473.88 60.92 55255.00 88888.00 2007-09-29 12:46:43.750 272 12473.95 60.88 55255.03 88888.00 2007-09-29 12:46:43.875 272 12473.92 60.80 55255.00 88888.00 2007-09-29 12:46:44.000 272 12473.92 60.77 55255.00 88888.00 2007-09-29 12:46:44.125 272 12473.92 60.75 55255.03 88888.00 2007-09-29 12:46:44.250 272 12473.95 60.75 55255.03 88888.00 2007-09-29 12:46:44.375 272 12474.02 60.73 55255.03 88888.00 2007-09-29 12:46:44.500 272 12474.02 60.70 55255.03 88888.00 2007-09-29 12:46:44.625 272 12473.98 60.70 55255.00 88888.00 2007-09-29 12:46:44.750 272 12474.00 60.70 55255.03 88888.00 2007-09-29 12:46:44.875 272 12473.98 60.70 55255.03 88888.00 2007-09-29 12:46:45.000 272 12474.00 60.67 55255.03 88888.00 2007-09-29 12:46:45.125 272 12474.00 60.62 55255.03 88888.00 2007-09-29 12:46:45.250 272 12473.95 60.60 55255.03 88888.00 2007-09-29 12:46:45.375 272 12473.98 60.58 55255.05 88888.00 2007-09-29 12:46:45.500 272 12473.95 60.50 55255.03 88888.00 2007-09-29 12:46:45.625 272 12473.95 60.48 55255.03 88888.00 2007-09-29 12:46:45.750 272 12474.05 60.50 55255.05 88888.00 2007-09-29 12:46:45.875 272 12474.10 60.48 55255.05 88888.00 2007-09-29 12:46:46.000 272 12474.08 60.45 55255.05 88888.00 2007-09-29 12:46:46.125 272 12474.08 60.40 55255.00 88888.00 2007-09-29 12:46:46.250 272 12474.00 60.30 55254.95 88888.00 2007-09-29 12:46:46.375 272 12474.00 60.25 55254.95 88888.00 2007-09-29 12:46:46.500 272 12474.10 60.25 55254.93 88888.00 2007-09-29 12:46:46.625 272 12474.15 60.27 55254.95 88888.00 2007-09-29 12:46:46.750 272 12474.17 60.25 55254.95 88888.00 2007-09-29 12:46:46.875 272 12474.15 60.20 55254.93 88888.00 2007-09-29 12:46:47.000 272 12474.23 60.20 55254.95 88888.00 2007-09-29 12:46:47.125 272 12474.23 60.17 55254.97 88888.00 2007-09-29 12:46:47.250 272 12474.17 60.10 55254.95 88888.00 2007-09-29 12:46:47.375 272 12474.17 60.05 55254.93 88888.00 2007-09-29 12:46:47.500 272 12474.17 60.05 55254.90 88888.00 2007-09-29 12:46:47.625 272 12474.23 60.08 55254.95 88888.00 2007-09-29 12:46:47.750 272 12474.30 60.08 55254.97 88888.00 2007-09-29 12:46:47.875 272 12474.30 60.02 55254.95 88888.00 2007-09-29 12:46:48.000 272 12474.30 60.00 55254.90 88888.00 2007-09-29 12:46:48.125 272 12474.25 59.95 55254.93 88888.00 2007-09-29 12:46:48.250 272 12474.20 59.98 55254.93 88888.00 2007-09-29 12:46:48.375 272 12474.25 60.00 55254.97 88888.00 2007-09-29 12:46:48.500 272 12474.23 59.98 55254.95 88888.00 2007-09-29 12:46:48.625 272 12474.25 59.88 55254.93 88888.00 2007-09-29 12:46:48.750 272 12474.27 59.83 55254.90 88888.00 2007-09-29 12:46:48.875 272 12474.20 59.85 55254.93 88888.00 2007-09-29 12:46:49.000 272 12474.17 59.90 55254.93 88888.00 2007-09-29 12:46:49.125 272 12474.20 59.85 55254.97 88888.00 2007-09-29 12:46:49.250 272 12474.23 59.73 55254.97 88888.00 2007-09-29 12:46:49.375 272 12474.25 59.73 55254.93 88888.00 2007-09-29 12:46:49.500 272 12474.25 59.77 55254.93 88888.00 2007-09-29 12:46:49.625 272 12474.23 59.83 55254.95 88888.00 2007-09-29 12:46:49.750 272 12474.20 59.80 55254.93 88888.00 2007-09-29 12:46:49.875 272 12474.17 59.70 55254.93 88888.00 2007-09-29 12:46:50.000 272 12474.20 59.67 55254.93 88888.00 2007-09-29 12:46:50.125 272 12474.25 59.65 55255.00 88888.00 2007-09-29 12:46:50.250 272 12474.23 59.58 55255.00 88888.00 2007-09-29 12:46:50.375 272 12474.15 59.58 55254.97 88888.00 2007-09-29 12:46:50.500 272 12474.12 59.52 55254.97 88888.00 2007-09-29 12:46:50.625 272 12474.08 59.52 55254.97 88888.00 2007-09-29 12:46:50.750 272 12474.02 59.48 55254.93 88888.00 2007-09-29 12:46:50.875 272 12473.92 59.42 55254.90 88888.00 2007-09-29 12:46:51.000 272 12473.92 59.40 55254.95 88888.00 2007-09-29 12:46:51.125 272 12473.92 59.38 55254.97 88888.00 2007-09-29 12:46:51.250 272 12473.85 59.35 55254.97 88888.00 2007-09-29 12:46:51.375 272 12473.90 59.33 55254.95 88888.00 2007-09-29 12:46:51.500 272 12473.92 59.27 55254.97 88888.00 2007-09-29 12:46:51.625 272 12473.88 59.17 55254.97 88888.00 2007-09-29 12:46:51.750 272 12473.88 59.20 55254.97 88888.00 2007-09-29 12:46:51.875 272 12473.90 59.17 55255.00 88888.00 2007-09-29 12:46:52.000 272 12473.90 59.12 55255.00 88888.00 2007-09-29 12:46:52.125 272 12473.83 59.05 55255.05 88888.00 2007-09-29 12:46:52.250 272 12473.75 59.05 55255.07 88888.00 2007-09-29 12:46:52.375 272 12473.73 59.00 55255.03 88888.00 2007-09-29 12:46:52.500 272 12473.73 58.92 55255.05 88888.00 2007-09-29 12:46:52.625 272 12473.70 58.85 55255.05 88888.00 2007-09-29 12:46:52.750 272 12473.67 58.75 55255.03 88888.00 2007-09-29 12:46:52.875 272 12473.70 58.70 55255.07 88888.00 2007-09-29 12:46:53.000 272 12473.67 58.73 55255.07 88888.00 2007-09-29 12:46:53.125 272 12473.55 58.70 55255.07 88888.00 2007-09-29 12:46:53.250 272 12473.55 58.65 55255.05 88888.00 2007-09-29 12:46:53.375 272 12473.58 58.62 55255.07 88888.00 2007-09-29 12:46:53.500 272 12473.58 58.52 55255.03 88888.00 2007-09-29 12:46:53.625 272 12473.60 58.50 55255.03 88888.00 2007-09-29 12:46:53.750 272 12473.65 58.52 55255.05 88888.00 2007-09-29 12:46:53.875 272 12473.60 58.48 55255.07 88888.00 2007-09-29 12:46:54.000 272 12473.60 58.48 55255.05 88888.00 2007-09-29 12:46:54.125 272 12473.67 58.48 55255.07 88888.00 2007-09-29 12:46:54.250 272 12473.60 58.45 55255.10 88888.00 2007-09-29 12:46:54.375 272 12473.55 58.40 55255.05 88888.00 2007-09-29 12:46:54.500 272 12473.50 58.33 55255.07 88888.00 2007-09-29 12:46:54.625 272 12473.55 58.35 55255.05 88888.00 2007-09-29 12:46:54.750 272 12473.55 58.30 55255.05 88888.00 2007-09-29 12:46:54.875 272 12473.60 58.25 55255.05 88888.00 2007-09-29 12:46:55.000 272 12473.62 58.20 55255.05 88888.00 2007-09-29 12:46:55.125 272 12473.62 58.23 55255.05 88888.00 2007-09-29 12:46:55.250 272 12473.65 58.23 55255.00 88888.00 2007-09-29 12:46:55.375 272 12473.73 58.23 55255.05 88888.00 2007-09-29 12:46:55.500 272 12473.75 58.17 55255.00 88888.00 2007-09-29 12:46:55.625 272 12473.70 58.17 55255.03 88888.00 2007-09-29 12:46:55.750 272 12473.67 58.17 55255.03 88888.00 2007-09-29 12:46:55.875 272 12473.73 58.15 55255.00 88888.00 2007-09-29 12:46:56.000 272 12473.83 58.12 55254.97 88888.00 2007-09-29 12:46:56.125 272 12473.83 58.12 55254.97 88888.00 2007-09-29 12:46:56.250 272 12473.77 58.12 55255.00 88888.00 2007-09-29 12:46:56.375 272 12473.77 58.12 55254.97 88888.00 2007-09-29 12:46:56.500 272 12473.80 58.05 55254.95 88888.00 2007-09-29 12:46:56.625 272 12473.83 58.05 55254.95 88888.00 2007-09-29 12:46:56.750 272 12473.90 58.10 55254.93 88888.00 2007-09-29 12:46:56.875 272 12473.92 58.12 55254.93 88888.00 2007-09-29 12:46:57.000 272 12473.88 58.08 55254.90 88888.00 2007-09-29 12:46:57.125 272 12473.88 57.98 55254.90 88888.00 2007-09-29 12:46:57.250 272 12473.83 58.02 55254.90 88888.00 2007-09-29 12:46:57.375 272 12473.85 58.05 55254.90 88888.00 2007-09-29 12:46:57.500 272 12473.85 58.02 55254.90 88888.00 2007-09-29 12:46:57.625 272 12473.83 57.98 55254.85 88888.00 2007-09-29 12:46:57.750 272 12473.85 57.98 55254.85 88888.00 2007-09-29 12:46:57.875 272 12473.95 58.02 55254.85 88888.00 2007-09-29 12:46:58.000 272 12473.98 58.05 55254.85 88888.00 2007-09-29 12:46:58.125 272 12473.92 57.95 55254.82 88888.00 2007-09-29 12:46:58.250 272 12473.85 57.92 55254.82 88888.00 2007-09-29 12:46:58.375 272 12473.83 57.98 55254.82 88888.00 2007-09-29 12:46:58.500 272 12473.83 57.98 55254.82 88888.00 2007-09-29 12:46:58.625 272 12473.83 57.95 55254.78 88888.00 2007-09-29 12:46:58.750 272 12473.75 57.92 55254.75 88888.00 2007-09-29 12:46:58.875 272 12473.70 57.92 55254.78 88888.00 2007-09-29 12:46:59.000 272 12473.70 57.95 55254.75 88888.00 2007-09-29 12:46:59.125 272 12473.70 57.90 55254.75 88888.00 2007-09-29 12:46:59.250 272 12473.65 57.85 55254.75 88888.00 2007-09-29 12:46:59.375 272 12473.55 57.83 55254.78 88888.00 2007-09-29 12:46:59.500 272 12473.52 57.83 55254.75 88888.00 2007-09-29 12:46:59.625 272 12473.55 57.80 55254.72 88888.00 2007-09-29 12:46:59.750 272 12473.58 57.77 55254.75 88888.00 2007-09-29 12:46:59.875 272 12473.55 57.73 55254.72 88888.00 2007-09-29 12:47:00.000 272 12473.45 57.65 55254.68 88888.00 2007-09-29 12:47:00.125 272 12473.40 57.60 55254.70 88888.00 2007-09-29 12:47:00.250 272 12473.35 57.62 55254.72 88888.00 2007-09-29 12:47:00.375 272 12473.27 57.60 55254.70 88888.00 2007-09-29 12:47:00.500 272 12473.17 57.52 55254.68 88888.00 2007-09-29 12:47:00.625 272 12473.12 57.45 55254.68 88888.00 2007-09-29 12:47:00.750 272 12473.15 57.42 55254.65 88888.00 2007-09-29 12:47:00.875 272 12473.12 57.42 55254.68 88888.00 2007-09-29 12:47:01.000 272 12473.00 57.35 55254.65 88888.00 2007-09-29 12:47:01.125 272 12472.95 57.30 55254.62 88888.00 2007-09-29 12:47:01.250 272 12472.88 57.20 55254.65 88888.00 2007-09-29 12:47:01.375 272 12472.90 57.17 55254.65 88888.00 2007-09-29 12:47:01.500 272 12472.88 57.12 55254.68 88888.00 2007-09-29 12:47:01.625 272 12472.85 57.15 55254.68 88888.00 2007-09-29 12:47:01.750 272 12472.80 57.10 55254.70 88888.00 2007-09-29 12:47:01.875 272 12472.75 57.05 55254.65 88888.00 2007-09-29 12:47:02.000 272 12472.77 56.92 55254.65 88888.00 2007-09-29 12:47:02.125 272 12472.80 56.90 55254.65 88888.00 2007-09-29 12:47:02.250 272 12472.80 56.90 55254.65 88888.00 2007-09-29 12:47:02.375 272 12472.77 56.83 55254.62 88888.00 2007-09-29 12:47:02.500 272 12472.70 56.75 55254.60 88888.00 2007-09-29 12:47:02.625 272 12472.62 56.73 55254.65 88888.00 2007-09-29 12:47:02.750 272 12472.62 56.75 55254.65 88888.00 2007-09-29 12:47:02.875 272 12472.67 56.67 55254.65 88888.00 2007-09-29 12:47:03.000 272 12472.67 56.60 55254.65 88888.00 2007-09-29 12:47:03.125 272 12472.55 56.52 55254.62 88888.00 2007-09-29 12:47:03.250 272 12472.50 56.55 55254.65 88888.00 2007-09-29 12:47:03.375 272 12472.55 56.52 55254.62 88888.00 2007-09-29 12:47:03.500 272 12472.55 56.45 55254.60 88888.00 2007-09-29 12:47:03.625 272 12472.58 56.40 55254.60 88888.00 2007-09-29 12:47:03.750 272 12472.48 56.38 55254.60 88888.00 2007-09-29 12:47:03.875 272 12472.45 56.35 55254.62 88888.00 2007-09-29 12:47:04.000 272 12472.48 56.33 55254.62 88888.00 2007-09-29 12:47:04.125 272 12472.38 56.25 55254.62 88888.00 2007-09-29 12:47:04.250 272 12472.35 56.17 55254.57 88888.00 2007-09-29 12:47:04.375 272 12472.38 56.15 55254.57 88888.00 2007-09-29 12:47:04.500 272 12472.40 56.17 55254.57 88888.00 2007-09-29 12:47:04.625 272 12472.38 56.12 55254.55 88888.00 2007-09-29 12:47:04.750 272 12472.35 56.12 55254.55 88888.00 2007-09-29 12:47:04.875 272 12472.38 56.12 55254.57 88888.00 2007-09-29 12:47:05.000 272 12472.30 56.12 55254.55 88888.00 2007-09-29 12:47:05.125 272 12472.25 56.08 55254.53 88888.00 2007-09-29 12:47:05.250 272 12472.15 56.00 55254.50 88888.00 2007-09-29 12:47:05.375 272 12472.20 56.02 55254.50 88888.00 2007-09-29 12:47:05.500 272 12472.20 55.98 55254.47 88888.00 2007-09-29 12:47:05.625 272 12472.15 55.95 55254.45 88888.00 2007-09-29 12:47:05.750 272 12472.12 56.00 55254.45 88888.00 2007-09-29 12:47:05.875 272 12472.10 56.05 55254.47 88888.00 2007-09-29 12:47:06.000 272 12472.05 56.00 55254.45 88888.00 2007-09-29 12:47:06.125 272 12472.00 55.98 55254.45 88888.00 2007-09-29 12:47:06.250 272 12471.90 56.05 55254.45 88888.00 2007-09-29 12:47:06.375 272 12471.83 55.98 55254.40 88888.00 2007-09-29 12:47:06.500 272 12471.80 55.98 55254.38 88888.00 2007-09-29 12:47:06.625 272 12471.90 56.00 55254.38 88888.00 2007-09-29 12:47:06.750 272 12471.85 56.02 55254.35 88888.00 2007-09-29 12:47:06.875 272 12471.85 56.05 55254.35 88888.00 2007-09-29 12:47:07.000 272 12471.77 56.00 55254.38 88888.00 2007-09-29 12:47:07.125 272 12471.73 55.98 55254.38 88888.00 2007-09-29 12:47:07.250 272 12471.70 55.98 55254.38 88888.00 2007-09-29 12:47:07.375 272 12471.73 56.00 55254.35 88888.00 2007-09-29 12:47:07.500 272 12471.75 55.98 55254.32 88888.00 2007-09-29 12:47:07.625 272 12471.67 55.92 55254.30 88888.00 2007-09-29 12:47:07.750 272 12471.55 55.92 55254.32 88888.00 2007-09-29 12:47:07.875 272 12471.42 55.95 55254.32 88888.00 2007-09-29 12:47:08.000 272 12471.38 55.92 55254.35 88888.00 2007-09-29 12:47:08.125 272 12471.38 55.92 55254.38 88888.00 2007-09-29 12:47:08.250 272 12471.42 55.95 55254.35 88888.00 2007-09-29 12:47:08.375 272 12471.50 55.98 55254.30 88888.00 2007-09-29 12:47:08.500 272 12471.48 55.95 55254.32 88888.00 2007-09-29 12:47:08.625 272 12471.40 55.95 55254.35 88888.00 2007-09-29 12:47:08.750 272 12471.27 55.98 55254.32 88888.00 2007-09-29 12:47:08.875 272 12471.25 55.92 55254.30 88888.00 2007-09-29 12:47:09.000 272 12471.17 55.85 55254.25 88888.00 2007-09-29 12:47:09.125 272 12471.10 55.85 55254.28 88888.00 2007-09-29 12:47:09.250 272 12470.98 55.85 55254.28 88888.00 2007-09-29 12:47:09.375 272 12470.98 55.85 55254.28 88888.00 2007-09-29 12:47:09.500 272 12471.00 55.83 55254.25 88888.00 2007-09-29 12:47:09.625 272 12471.00 55.80 55254.20 88888.00 2007-09-29 12:47:09.750 272 12470.90 55.75 55254.18 88888.00 2007-09-29 12:47:09.875 272 12470.83 55.70 55254.18 88888.00 2007-09-29 12:47:10.000 272 12470.88 55.70 55254.18 88888.00 2007-09-29 12:47:10.125 272 12470.88 55.73 55254.20 88888.00 2007-09-29 12:47:10.250 272 12470.92 55.73 55254.22 88888.00 2007-09-29 12:47:10.375 272 12470.85 55.65 55254.15 88888.00 2007-09-29 12:47:10.500 272 12470.73 55.62 55254.18 88888.00 2007-09-29 12:47:10.625 272 12470.67 55.58 55254.18 88888.00 2007-09-29 12:47:10.750 272 12470.67 55.58 55254.18 88888.00 2007-09-29 12:47:10.875 272 12470.65 55.58 55254.18 88888.00 2007-09-29 12:47:11.000 272 12470.55 55.50 55254.10 88888.00 2007-09-29 12:47:11.125 272 12470.50 55.50 55254.12 88888.00 2007-09-29 12:47:11.250 272 12470.48 55.50 55254.12 88888.00 2007-09-29 12:47:11.375 272 12470.42 55.40 55254.10 88888.00 2007-09-29 12:47:11.500 272 12470.40 55.40 55254.10 88888.00 2007-09-29 12:47:11.625 272 12470.35 55.40 55254.07 88888.00 2007-09-29 12:47:11.750 272 12470.33 55.35 55254.05 88888.00 2007-09-29 12:47:11.875 272 12470.27 55.27 55254.03 88888.00 2007-09-29 12:47:12.000 272 12470.20 55.20 55254.05 88888.00 2007-09-29 12:47:12.125 272 12470.12 55.25 55254.07 88888.00 2007-09-29 12:47:12.250 272 12470.15 55.27 55254.10 88888.00 2007-09-29 12:47:12.375 272 12470.05 55.20 55254.05 88888.00 2007-09-29 12:47:12.500 272 12470.00 55.17 55254.05 88888.00 2007-09-29 12:47:12.625 272 12469.88 55.20 55254.07 88888.00 2007-09-29 12:47:12.750 272 12469.83 55.17 55254.05 88888.00 2007-09-29 12:47:12.875 272 12469.83 55.12 55254.00 88888.00 2007-09-29 12:47:13.000 272 12469.75 55.10 55254.00 88888.00 2007-09-29 12:47:13.125 272 12469.70 55.08 55254.05 88888.00 2007-09-29 12:47:13.250 272 12469.73 55.17 55254.05 88888.00 2007-09-29 12:47:13.375 272 12469.70 55.17 55254.05 88888.00 2007-09-29 12:47:13.500 272 12469.60 55.10 55253.97 88888.00 2007-09-29 12:47:13.625 272 12469.52 55.12 55253.97 88888.00 2007-09-29 12:47:13.750 272 12469.50 55.12 55253.97 88888.00 2007-09-29 12:47:13.875 272 12469.45 55.10 55253.95 88888.00 2007-09-29 12:47:14.000 272 12469.40 55.17 55253.97 88888.00 2007-09-29 12:47:14.125 272 12469.38 55.20 55253.97 88888.00 2007-09-29 12:47:14.250 272 12469.30 55.20 55253.95 88888.00 2007-09-29 12:47:14.375 272 12469.33 55.20 55253.93 88888.00 2007-09-29 12:47:14.500 272 12469.35 55.27 55253.95 88888.00 2007-09-29 12:47:14.625 272 12469.38 55.42 55253.97 88888.00 2007-09-29 12:47:14.750 272 12469.20 55.48 55253.93 88888.00 2007-09-29 12:47:14.875 272 12469.15 55.55 55253.93 88888.00 2007-09-29 12:47:15.000 272 12469.15 55.58 55253.90 88888.00 2007-09-29 12:47:15.125 272 12469.05 55.62 55253.90 88888.00 2007-09-29 12:47:15.250 272 12468.98 55.65 55253.85 88888.00 2007-09-29 12:47:15.375 272 12468.98 55.67 55253.78 88888.00 2007-09-29 12:47:15.500 272 12468.95 55.75 55253.80 88888.00 2007-09-29 12:47:15.625 272 12468.95 55.85 55253.80 88888.00 2007-09-29 12:47:15.750 272 12468.88 55.92 55253.72 88888.00 2007-09-29 12:47:15.875 272 12468.80 55.95 55253.72 88888.00 2007-09-29 12:47:16.000 272 12468.80 56.00 55253.72 88888.00 2007-09-29 12:47:16.125 272 12468.65 56.05 55253.70 88888.00 2007-09-29 12:47:16.250 272 12468.58 56.10 55253.68 88888.00 2007-09-29 12:47:16.375 272 12468.58 56.10 55253.68 88888.00 2007-09-29 12:47:16.500 272 12468.55 56.10 55253.68 88888.00 2007-09-29 12:47:16.625 272 12468.48 56.10 55253.68 88888.00 2007-09-29 12:47:16.750 272 12468.42 56.17 55253.68 88888.00 2007-09-29 12:47:16.875 272 12468.40 56.12 55253.65 88888.00 2007-09-29 12:47:17.000 272 12468.38 56.15 55253.65 88888.00 2007-09-29 12:47:17.125 272 12468.27 56.15 55253.65 88888.00 2007-09-29 12:47:17.250 272 12468.23 56.12 55253.65 88888.00 2007-09-29 12:47:17.375 272 12468.15 56.12 55253.60 88888.00 2007-09-29 12:47:17.500 272 12468.02 56.05 55253.60 88888.00 2007-09-29 12:47:17.625 272 12467.95 56.05 55253.60 88888.00 2007-09-29 12:47:17.750 272 12467.95 56.02 55253.60 88888.00 2007-09-29 12:47:17.875 272 12467.92 56.02 55253.60 88888.00 2007-09-29 12:47:18.000 272 12467.95 56.02 55253.60 88888.00 2007-09-29 12:47:18.125 272 12467.88 56.00 55253.60 88888.00 2007-09-29 12:47:18.250 272 12467.77 55.95 55253.60 88888.00 2007-09-29 12:47:18.375 272 12467.73 55.92 55253.57 88888.00 2007-09-29 12:47:18.500 272 12467.70 55.83 55253.57 88888.00 2007-09-29 12:47:18.625 272 12467.65 55.83 55253.53 88888.00 2007-09-29 12:47:18.750 272 12467.58 55.85 55253.53 88888.00 2007-09-29 12:47:18.875 272 12467.65 55.85 55253.55 88888.00 2007-09-29 12:47:19.000 272 12467.62 55.80 55253.53 88888.00 2007-09-29 12:47:19.125 272 12467.50 55.77 55253.53 88888.00 2007-09-29 12:47:19.250 272 12467.48 55.67 55253.50 88888.00 2007-09-29 12:47:19.375 272 12467.42 55.65 55253.47 88888.00 2007-09-29 12:47:19.500 272 12467.40 55.65 55253.45 88888.00 2007-09-29 12:47:19.625 272 12467.38 55.58 55253.45 88888.00 2007-09-29 12:47:19.750 272 12467.35 55.52 55253.45 88888.00 2007-09-29 12:47:19.875 272 12467.35 55.60 55253.50 88888.00 2007-09-29 12:47:20.000 272 12467.40 55.62 55253.47 88888.00 2007-09-29 12:47:20.125 272 12467.33 55.50 55253.47 88888.00 2007-09-29 12:47:20.250 272 12467.25 55.50 55253.45 88888.00 2007-09-29 12:47:20.375 272 12467.20 55.45 55253.43 88888.00 2007-09-29 12:47:20.500 272 12467.20 55.42 55253.40 88888.00 2007-09-29 12:47:20.625 272 12467.20 55.38 55253.35 88888.00 2007-09-29 12:47:20.750 272 12467.27 55.40 55253.40 88888.00 2007-09-29 12:47:20.875 272 12467.27 55.40 55253.38 88888.00 2007-09-29 12:47:21.000 272 12467.20 55.38 55253.40 88888.00 2007-09-29 12:47:21.125 272 12467.20 55.33 55253.38 88888.00 2007-09-29 12:47:21.250 272 12467.15 55.33 55253.35 88888.00 2007-09-29 12:47:21.375 272 12467.17 55.30 55253.32 88888.00 2007-09-29 12:47:21.500 272 12467.12 55.30 55253.35 88888.00 2007-09-29 12:47:21.625 272 12467.10 55.25 55253.35 88888.00 2007-09-29 12:47:21.750 272 12467.00 55.17 55253.32 88888.00 2007-09-29 12:47:21.875 272 12466.88 55.23 55253.28 88888.00 2007-09-29 12:47:22.000 272 12466.90 55.30 55253.28 88888.00 2007-09-29 12:47:22.125 272 12466.92 55.27 55253.28 88888.00 2007-09-29 12:47:22.250 272 12466.90 55.23 55253.25 88888.00 2007-09-29 12:47:22.375 272 12466.90 55.25 55253.22 88888.00 2007-09-29 12:47:22.500 272 12466.80 55.23 55253.20 88888.00 2007-09-29 12:47:22.625 272 12466.80 55.27 55253.20 88888.00 2007-09-29 12:47:22.750 272 12466.77 55.30 55253.22 88888.00 2007-09-29 12:47:22.875 272 12466.70 55.23 55253.20 88888.00 2007-09-29 12:47:23.000 272 12466.73 55.27 55253.20 88888.00 2007-09-29 12:47:23.125 272 12466.70 55.30 55253.20 88888.00 2007-09-29 12:47:23.250 272 12466.75 55.33 55253.20 88888.00 2007-09-29 12:47:23.375 272 12466.70 55.33 55253.18 88888.00 2007-09-29 12:47:23.500 272 12466.62 55.30 55253.18 88888.00 2007-09-29 12:47:23.625 272 12466.62 55.27 55253.15 88888.00 2007-09-29 12:47:23.750 272 12466.58 55.30 55253.15 88888.00 2007-09-29 12:47:23.875 272 12466.48 55.33 55253.12 88888.00 2007-09-29 12:47:24.000 272 12466.40 55.27 55253.07 88888.00 2007-09-29 12:47:24.125 272 12466.38 55.27 55253.10 88888.00 2007-09-29 12:47:24.250 272 12466.42 55.33 55253.12 88888.00 2007-09-29 12:47:24.375 272 12466.48 55.35 55253.10 88888.00 2007-09-29 12:47:24.500 272 12466.52 55.33 55253.07 88888.00 2007-09-29 12:47:24.625 272 12466.48 55.25 55253.03 88888.00 2007-09-29 12:47:24.750 272 12466.48 55.27 55253.00 88888.00 2007-09-29 12:47:24.875 272 12466.45 55.30 55253.00 88888.00 2007-09-29 12:47:25.000 272 12466.38 55.23 55253.00 88888.00 2007-09-29 12:47:25.125 272 12466.33 55.15 55252.97 88888.00 2007-09-29 12:47:25.250 272 12466.38 55.15 55252.97 88888.00 2007-09-29 12:47:25.375 272 12466.42 55.20 55252.97 88888.00 2007-09-29 12:47:25.500 272 12466.35 55.15 55252.88 88888.00 2007-09-29 12:47:25.625 272 12466.33 55.12 55252.88 88888.00 2007-09-29 12:47:25.750 272 12466.35 55.10 55252.90 88888.00 2007-09-29 12:47:25.875 272 12466.33 55.10 55252.85 88888.00 2007-09-29 12:47:26.000 272 12466.30 55.00 55252.88 88888.00 2007-09-29 12:47:26.125 272 12466.25 54.98 55252.88 88888.00 2007-09-29 12:47:26.250 272 12466.27 54.98 55252.88 88888.00 2007-09-29 12:47:26.375 272 12466.33 54.95 55252.85 88888.00 2007-09-29 12:47:26.500 272 12466.35 54.88 55252.82 88888.00 2007-09-29 12:47:26.625 272 12466.33 54.90 55252.80 88888.00 2007-09-29 12:47:26.750 272 12466.35 54.88 55252.80 88888.00 2007-09-29 12:47:26.875 272 12466.40 54.77 55252.80 88888.00 2007-09-29 12:47:27.000 272 12466.48 54.80 55252.80 88888.00 2007-09-29 12:47:27.125 272 12466.45 54.73 55252.78 88888.00 2007-09-29 12:47:27.250 272 12466.45 54.67 55252.75 88888.00 2007-09-29 12:47:27.375 272 12466.50 54.67 55252.78 88888.00 2007-09-29 12:47:27.500 272 12466.48 54.62 55252.78 88888.00 2007-09-29 12:47:27.625 272 12466.48 54.60 55252.75 88888.00 2007-09-29 12:47:27.750 272 12466.48 54.60 55252.72 88888.00 2007-09-29 12:47:27.875 272 12466.48 54.55 55252.70 88888.00 2007-09-29 12:47:28.000 272 12466.50 54.52 55252.68 88888.00 2007-09-29 12:47:28.125 272 12466.60 54.52 55252.68 88888.00 2007-09-29 12:47:28.250 272 12466.60 54.55 55252.70 88888.00 2007-09-29 12:47:28.375 272 12466.58 54.55 55252.68 88888.00 2007-09-29 12:47:28.500 272 12466.58 54.50 55252.65 88888.00 2007-09-29 12:47:28.625 272 12466.60 54.45 55252.60 88888.00 2007-09-29 12:47:28.750 272 12466.60 54.42 55252.57 88888.00 2007-09-29 12:47:28.875 272 12466.67 54.40 55252.57 88888.00 2007-09-29 12:47:29.000 272 12466.75 54.40 55252.57 88888.00 2007-09-29 12:47:29.125 272 12466.75 54.42 55252.55 88888.00 2007-09-29 12:47:29.250 272 12466.67 54.40 55252.53 88888.00 2007-09-29 12:47:29.375 272 12466.65 54.42 55252.50 88888.00 2007-09-29 12:47:29.500 272 12466.70 54.48 55252.50 88888.00 2007-09-29 12:47:29.625 272 12466.75 54.50 55252.47 88888.00 2007-09-29 12:47:29.750 272 12466.77 54.45 55252.45 88888.00 2007-09-29 12:47:29.875 272 12466.80 54.42 55252.45 88888.00 2007-09-29 12:47:30.000 272 12466.85 54.45 55252.47 88888.00 2007-09-29 12:47:30.125 272 12466.90 54.50 55252.45 88888.00 2007-09-29 12:47:30.250 272 12466.95 54.50 55252.43 88888.00 2007-09-29 12:47:30.375 272 12466.95 54.48 55252.38 88888.00 2007-09-29 12:47:30.500 272 12466.88 54.52 55252.35 88888.00 2007-09-29 12:47:30.625 272 12466.90 54.62 55252.35 88888.00 2007-09-29 12:47:30.750 272 12466.95 54.67 55252.32 88888.00 2007-09-29 12:47:30.875 272 12466.95 54.65 55252.28 88888.00 2007-09-29 12:47:31.000 272 12466.95 54.67 55252.25 88888.00 2007-09-29 12:47:31.125 272 12466.88 54.70 55252.25 88888.00 2007-09-29 12:47:31.250 272 12466.80 54.67 55252.20 88888.00 2007-09-29 12:47:31.375 272 12466.73 54.62 55252.18 88888.00 2007-09-29 12:47:31.500 272 12466.73 54.62 55252.20 88888.00 2007-09-29 12:47:31.625 272 12466.70 54.70 55252.18 88888.00 2007-09-29 12:47:31.750 272 12466.67 54.75 55252.12 88888.00 2007-09-29 12:47:31.875 272 12466.73 54.75 55252.15 88888.00 2007-09-29 12:47:32.000 272 12466.77 54.73 55252.15 88888.00 2007-09-29 12:47:32.125 272 12466.73 54.73 55252.10 88888.00 2007-09-29 12:47:32.250 272 12466.67 54.70 55252.10 88888.00 2007-09-29 12:47:32.375 272 12466.70 54.70 55252.07 88888.00 2007-09-29 12:47:32.500 272 12466.70 54.67 55252.07 88888.00 2007-09-29 12:47:32.625 272 12466.80 54.75 55252.07 88888.00 2007-09-29 12:47:32.750 272 12466.88 54.75 55252.07 88888.00 2007-09-29 12:47:32.875 272 12466.88 54.67 55252.05 88888.00 2007-09-29 12:47:33.000 272 12466.88 54.70 55252.03 88888.00 2007-09-29 12:47:33.125 272 12466.90 54.67 55252.05 88888.00 2007-09-29 12:47:33.250 272 12466.90 54.67 55252.00 88888.00 2007-09-29 12:47:33.375 272 12466.90 54.62 55252.00 88888.00 2007-09-29 12:47:33.500 272 12466.83 54.55 55252.00 88888.00 2007-09-29 12:47:33.625 272 12466.88 54.58 55252.00 88888.00 2007-09-29 12:47:33.750 272 12466.98 54.60 55252.03 88888.00 2007-09-29 12:47:33.875 272 12466.98 54.52 55252.00 88888.00 2007-09-29 12:47:34.000 272 12466.95 54.42 55251.97 88888.00 2007-09-29 12:47:34.125 272 12467.00 54.42 55252.00 88888.00 2007-09-29 12:47:34.250 272 12466.92 54.42 55251.93 88888.00 2007-09-29 12:47:34.375 272 12466.95 54.45 55251.93 88888.00 2007-09-29 12:47:34.500 272 12466.95 54.40 55251.90 88888.00 2007-09-29 12:47:34.625 272 12467.05 54.35 55251.90 88888.00 2007-09-29 12:47:34.750 272 12467.12 54.35 55251.90 88888.00 2007-09-29 12:47:34.875 272 12467.00 54.35 55251.88 88888.00 2007-09-29 12:47:35.000 272 12466.95 54.35 55251.88 88888.00 2007-09-29 12:47:35.125 272 12467.05 54.35 55251.88 88888.00 2007-09-29 12:47:35.250 272 12467.08 54.30 55251.82 88888.00 2007-09-29 12:47:35.375 272 12467.08 54.30 55251.82 88888.00 2007-09-29 12:47:35.500 272 12467.17 54.35 55251.85 88888.00 2007-09-29 12:47:35.625 272 12467.25 54.35 55251.85 88888.00 2007-09-29 12:47:35.750 272 12467.25 54.33 55251.85 88888.00 2007-09-29 12:47:35.875 272 12467.25 54.35 55251.78 88888.00 2007-09-29 12:47:36.000 272 12467.27 54.35 55251.82 88888.00 2007-09-29 12:47:36.125 272 12467.30 54.27 55251.78 88888.00 2007-09-29 12:47:36.250 272 12467.33 54.25 55251.75 88888.00 2007-09-29 12:47:36.375 272 12467.40 54.30 55251.72 88888.00 2007-09-29 12:47:36.500 272 12467.40 54.33 55251.70 88888.00 2007-09-29 12:47:36.625 272 12467.42 54.35 55251.68 88888.00 2007-09-29 12:47:36.750 272 12467.45 54.38 55251.68 88888.00 2007-09-29 12:47:36.875 272 12467.55 54.45 55251.65 88888.00 2007-09-29 12:47:37.000 272 12467.52 54.45 55251.70 88888.00 2007-09-29 12:47:37.125 272 12467.52 54.45 55251.68 88888.00 2007-09-29 12:47:37.250 272 12467.50 54.48 55251.68 88888.00 2007-09-29 12:47:37.375 272 12467.58 54.45 55251.65 88888.00 2007-09-29 12:47:37.500 272 12467.67 54.45 55251.65 88888.00 2007-09-29 12:47:37.625 272 12467.65 54.40 55251.62 88888.00 2007-09-29 12:47:37.750 272 12467.65 54.40 55251.60 88888.00 2007-09-29 12:47:37.875 272 12467.60 54.42 55251.60 88888.00 2007-09-29 12:47:38.000 272 12467.65 54.48 55251.60 88888.00 2007-09-29 12:47:38.125 272 12467.70 54.55 55251.62 88888.00 2007-09-29 12:47:38.250 272 12467.73 54.50 55251.57 88888.00 2007-09-29 12:47:38.375 272 12467.73 54.48 55251.55 88888.00 2007-09-29 12:47:38.500 272 12467.70 54.45 55251.55 88888.00 2007-09-29 12:47:38.625 272 12467.75 54.45 55251.55 88888.00 2007-09-29 12:47:38.750 272 12467.75 54.50 55251.57 88888.00 2007-09-29 12:47:38.875 272 12467.67 54.50 55251.55 88888.00 2007-09-29 12:47:39.000 272 12467.65 54.42 55251.45 88888.00 2007-09-29 12:47:39.125 272 12467.77 54.50 55251.50 88888.00 2007-09-29 12:47:39.250 272 12467.75 54.45 55251.53 88888.00 2007-09-29 12:47:39.375 272 12467.75 54.45 55251.55 88888.00 2007-09-29 12:47:39.500 272 12467.77 54.50 55251.50 88888.00 2007-09-29 12:47:39.625 272 12467.83 54.45 55251.47 88888.00 2007-09-29 12:47:39.750 272 12467.80 54.42 55251.47 88888.00 2007-09-29 12:47:39.875 272 12467.77 54.42 55251.50 88888.00 2007-09-29 12:47:40.000 272 12467.67 54.42 55251.47 88888.00 2007-09-29 12:47:40.125 272 12467.60 54.42 55251.45 88888.00 2007-09-29 12:47:40.250 272 12467.58 54.40 55251.45 88888.00 2007-09-29 12:47:40.375 272 12467.58 54.38 55251.47 88888.00 2007-09-29 12:47:40.500 272 12467.58 54.35 55251.47 88888.00 2007-09-29 12:47:40.625 272 12467.55 54.38 55251.50 88888.00 2007-09-29 12:47:40.750 272 12467.52 54.45 55251.55 88888.00 2007-09-29 12:47:40.875 272 12467.48 54.40 55251.55 88888.00 2007-09-29 12:47:41.000 272 12467.48 54.42 55251.50 88888.00 2007-09-29 12:47:41.125 272 12467.40 54.38 55251.47 88888.00 2007-09-29 12:47:41.250 272 12467.23 54.25 55251.47 88888.00 2007-09-29 12:47:41.375 272 12467.17 54.25 55251.50 88888.00 2007-09-29 12:47:41.500 272 12467.20 54.25 55251.55 88888.00 2007-09-29 12:47:41.625 272 12467.25 54.23 55251.50 88888.00 2007-09-29 12:47:41.750 272 12467.15 54.12 55251.53 88888.00 2007-09-29 12:47:41.875 272 12467.10 54.12 55251.50 88888.00 2007-09-29 12:47:42.000 272 12467.12 54.10 55251.50 88888.00 2007-09-29 12:47:42.125 272 12467.10 54.10 55251.50 88888.00 2007-09-29 12:47:42.250 272 12467.00 54.10 55251.50 88888.00 2007-09-29 12:47:42.375 272 12466.98 54.05 55251.45 88888.00 2007-09-29 12:47:42.500 272 12466.98 54.00 55251.50 88888.00 2007-09-29 12:47:42.625 272 12467.00 54.08 55251.55 88888.00 2007-09-29 12:47:42.750 272 12467.02 54.08 55251.53 88888.00 2007-09-29 12:47:42.875 272 12466.88 53.90 55251.47 88888.00 2007-09-29 12:47:43.000 272 12466.90 53.83 55251.47 88888.00 2007-09-29 12:47:43.125 272 12466.90 53.80 55251.53 88888.00 2007-09-29 12:47:43.250 272 12466.83 53.75 55251.53 88888.00 2007-09-29 12:47:43.375 272 12466.75 53.73 55251.50 88888.00 2007-09-29 12:47:43.500 272 12466.67 53.70 55251.50 88888.00 2007-09-29 12:47:43.625 272 12466.73 53.73 55251.53 88888.00 2007-09-29 12:47:43.750 272 12466.70 53.62 55251.50 88888.00 2007-09-29 12:47:43.875 272 12466.65 53.58 55251.47 88888.00 2007-09-29 12:47:44.000 272 12466.65 53.58 55251.50 88888.00 2007-09-29 12:47:44.125 272 12466.65 53.60 55251.57 88888.00 2007-09-29 12:47:44.250 272 12466.60 53.55 55251.55 88888.00 2007-09-29 12:47:44.375 272 12466.58 53.52 55251.55 88888.00 2007-09-29 12:47:44.500 272 12466.55 53.50 55251.53 88888.00 2007-09-29 12:47:44.625 272 12466.50 53.42 55251.53 88888.00 2007-09-29 12:47:44.750 272 12466.48 53.42 55251.53 88888.00 2007-09-29 12:47:44.875 272 12466.50 53.48 55251.47 88888.00 2007-09-29 12:47:45.000 272 12466.52 53.45 55251.47 88888.00 2007-09-29 12:47:45.125 272 12466.52 53.40 55251.50 88888.00 2007-09-29 12:47:45.250 272 12466.50 53.33 55251.50 88888.00 2007-09-29 12:47:45.375 272 12466.42 53.33 55251.50 88888.00 2007-09-29 12:47:45.500 272 12466.45 53.38 55251.50 88888.00 2007-09-29 12:47:45.625 272 12466.40 53.35 55251.50 88888.00 2007-09-29 12:47:45.750 272 12466.40 53.40 55251.53 88888.00 2007-09-29 12:47:45.875 272 12466.38 53.40 55251.53 88888.00 2007-09-29 12:47:46.000 272 12466.40 53.38 55251.47 88888.00 2007-09-29 12:47:46.125 272 12466.42 53.35 55251.45 88888.00 2007-09-29 12:47:46.250 272 12466.45 53.40 55251.53 88888.00 2007-09-29 12:47:46.375 272 12466.50 53.42 55251.53 88888.00 2007-09-29 12:47:46.500 272 12466.50 53.45 55251.50 88888.00 2007-09-29 12:47:46.625 272 12466.52 53.50 55251.47 88888.00 2007-09-29 12:47:46.750 272 12466.52 53.52 55251.50 88888.00 2007-09-29 12:47:46.875 272 12466.52 53.52 55251.45 88888.00 2007-09-29 12:47:47.000 272 12466.52 53.55 55251.45 88888.00 2007-09-29 12:47:47.125 272 12466.48 53.55 55251.47 88888.00 2007-09-29 12:47:47.250 272 12466.48 53.52 55251.53 88888.00 2007-09-29 12:47:47.375 272 12466.48 53.55 55251.47 88888.00 2007-09-29 12:47:47.500 272 12466.45 53.60 55251.45 88888.00 2007-09-29 12:47:47.625 272 12466.45 53.60 55251.45 88888.00 2007-09-29 12:47:47.750 272 12466.50 53.65 55251.40 88888.00 2007-09-29 12:47:47.875 272 12466.52 53.73 55251.43 88888.00 2007-09-29 12:47:48.000 272 12466.52 53.75 55251.43 88888.00 2007-09-29 12:47:48.125 272 12466.52 53.73 55251.43 88888.00 2007-09-29 12:47:48.250 272 12466.48 53.73 55251.40 88888.00 2007-09-29 12:47:48.375 272 12466.50 53.83 55251.40 88888.00 2007-09-29 12:47:48.500 272 12466.50 53.92 55251.40 88888.00 2007-09-29 12:47:48.625 272 12466.50 53.92 55251.40 88888.00 2007-09-29 12:47:48.750 272 12466.55 54.00 55251.40 88888.00 2007-09-29 12:47:48.875 272 12466.60 54.05 55251.38 88888.00 2007-09-29 12:47:49.000 272 12466.58 54.05 55251.32 88888.00 2007-09-29 12:47:49.125 272 12466.62 54.10 55251.38 88888.00 2007-09-29 12:47:49.250 272 12466.67 54.10 55251.38 88888.00 2007-09-29 12:47:49.375 272 12466.73 54.20 55251.35 88888.00 2007-09-29 12:47:49.500 272 12466.70 54.27 55251.35 88888.00 2007-09-29 12:47:49.625 272 12466.67 54.27 55251.38 88888.00 2007-09-29 12:47:49.750 272 12466.65 54.25 55251.38 88888.00 2007-09-29 12:47:49.875 272 12466.67 54.30 55251.32 88888.00 2007-09-29 12:47:50.000 272 12466.75 54.35 55251.32 88888.00 2007-09-29 12:47:50.125 272 12466.75 54.38 55251.35 88888.00 2007-09-29 12:47:50.250 272 12466.73 54.42 55251.38 88888.00 2007-09-29 12:47:50.375 272 12466.70 54.45 55251.35 88888.00 2007-09-29 12:47:50.500 272 12466.70 54.48 55251.38 88888.00 2007-09-29 12:47:50.625 272 12466.67 54.52 55251.30 88888.00 2007-09-29 12:47:50.750 272 12466.60 54.55 55251.28 88888.00 2007-09-29 12:47:50.875 272 12466.55 54.55 55251.30 88888.00 2007-09-29 12:47:51.000 272 12466.60 54.55 55251.30 88888.00 2007-09-29 12:47:51.125 272 12466.65 54.62 55251.28 88888.00 2007-09-29 12:47:51.250 272 12466.60 54.58 55251.30 88888.00 2007-09-29 12:47:51.375 272 12466.58 54.58 55251.28 88888.00 2007-09-29 12:47:51.500 272 12466.60 54.55 55251.30 88888.00 2007-09-29 12:47:51.625 272 12466.65 54.58 55251.32 88888.00 2007-09-29 12:47:51.750 272 12466.62 54.62 55251.32 88888.00 2007-09-29 12:47:51.875 272 12466.48 54.62 55251.32 88888.00 2007-09-29 12:47:52.000 272 12466.38 54.58 55251.30 88888.00 2007-09-29 12:47:52.125 272 12466.38 54.60 55251.28 88888.00 2007-09-29 12:47:52.250 272 12466.35 54.62 55251.25 88888.00 2007-09-29 12:47:52.375 272 12466.35 54.62 55251.28 88888.00 2007-09-29 12:47:52.500 272 12466.35 54.60 55251.30 88888.00 2007-09-29 12:47:52.625 272 12466.35 54.60 55251.30 88888.00 2007-09-29 12:47:52.750 272 12466.25 54.55 55251.30 88888.00 2007-09-29 12:47:52.875 272 12466.17 54.50 55251.35 88888.00 2007-09-29 12:47:53.000 272 12466.10 54.52 55251.30 88888.00 2007-09-29 12:47:53.125 272 12466.10 54.52 55251.32 88888.00 2007-09-29 12:47:53.250 272 12466.05 54.45 55251.32 88888.00 2007-09-29 12:47:53.375 272 12466.02 54.40 55251.32 88888.00 2007-09-29 12:47:53.500 272 12466.00 54.35 55251.30 88888.00 2007-09-29 12:47:53.625 272 12466.05 54.35 55251.32 88888.00 2007-09-29 12:47:53.750 272 12466.02 54.40 55251.32 88888.00 2007-09-29 12:47:53.875 272 12465.95 54.40 55251.30 88888.00 2007-09-29 12:47:54.000 272 12465.88 54.33 55251.30 88888.00 2007-09-29 12:47:54.125 272 12465.80 54.27 55251.38 88888.00 2007-09-29 12:47:54.250 272 12465.75 54.30 55251.38 88888.00 2007-09-29 12:47:54.375 272 12465.73 54.30 55251.35 88888.00 2007-09-29 12:47:54.500 272 12465.67 54.25 55251.35 88888.00 2007-09-29 12:47:54.625 272 12465.65 54.23 55251.32 88888.00 2007-09-29 12:47:54.750 272 12465.62 54.17 55251.32 88888.00 2007-09-29 12:47:54.875 272 12465.62 54.17 55251.38 88888.00 2007-09-29 12:47:55.000 272 12465.60 54.15 55251.35 88888.00 2007-09-29 12:47:55.125 272 12465.60 54.15 55251.35 88888.00 2007-09-29 12:47:55.250 272 12465.58 54.17 55251.38 88888.00 2007-09-29 12:47:55.375 272 12465.60 54.17 55251.38 88888.00 2007-09-29 12:47:55.500 272 12465.58 54.12 55251.35 88888.00 2007-09-29 12:47:55.625 272 12465.60 54.10 55251.38 88888.00 2007-09-29 12:47:55.750 272 12465.52 54.10 55251.35 88888.00 2007-09-29 12:47:55.875 272 12465.55 54.17 55251.35 88888.00 2007-09-29 12:47:56.000 272 12465.55 54.15 55251.32 88888.00 2007-09-29 12:47:56.125 272 12465.55 54.10 55251.30 88888.00 2007-09-29 12:47:56.250 272 12465.55 54.08 55251.32 88888.00 2007-09-29 12:47:56.375 272 12465.52 54.05 55251.32 88888.00 2007-09-29 12:47:56.500 272 12465.48 54.05 55251.30 88888.00 2007-09-29 12:47:56.625 272 12465.42 54.10 55251.30 88888.00 2007-09-29 12:47:56.750 272 12465.48 54.10 55251.32 88888.00 2007-09-29 12:47:56.875 272 12465.50 54.12 55251.32 88888.00 2007-09-29 12:47:57.000 272 12465.50 54.12 55251.32 88888.00 2007-09-29 12:47:57.125 272 12465.42 54.12 55251.35 88888.00 2007-09-29 12:47:57.250 272 12465.45 54.10 55251.38 88888.00 2007-09-29 12:47:57.375 272 12465.48 54.10 55251.35 88888.00 2007-09-29 12:47:57.500 272 12465.45 54.12 55251.35 88888.00 2007-09-29 12:47:57.625 272 12465.42 54.15 55251.32 88888.00 2007-09-29 12:47:57.750 272 12465.42 54.12 55251.32 88888.00 2007-09-29 12:47:57.875 272 12465.45 54.08 55251.32 88888.00 2007-09-29 12:47:58.000 272 12465.38 54.08 55251.28 88888.00 2007-09-29 12:47:58.125 272 12465.30 54.02 55251.25 88888.00 2007-09-29 12:47:58.250 272 12465.30 54.00 55251.25 88888.00 2007-09-29 12:47:58.375 272 12465.27 54.05 55251.28 88888.00 2007-09-29 12:47:58.500 272 12465.25 54.10 55251.30 88888.00 2007-09-29 12:47:58.625 272 12465.23 54.08 55251.30 88888.00 2007-09-29 12:47:58.750 272 12465.27 54.05 55251.30 88888.00 2007-09-29 12:47:58.875 272 12465.27 54.02 55251.28 88888.00 2007-09-29 12:47:59.000 272 12465.17 53.98 55251.28 88888.00 2007-09-29 12:47:59.125 272 12465.10 53.98 55251.30 88888.00 2007-09-29 12:47:59.250 272 12465.25 54.02 55251.32 88888.00 2007-09-29 12:47:59.375 272 12465.23 54.00 55251.30 88888.00 2007-09-29 12:47:59.500 272 12465.20 54.00 55251.25 88888.00 2007-09-29 12:47:59.625 272 12465.20 54.00 55251.30 88888.00 2007-09-29 12:47:59.750 272 12465.15 54.00 55251.30 88888.00 2007-09-29 12:47:59.875 272 12465.20 53.98 55251.30 88888.00 2007-09-29 12:48:00.000 272 12465.20 53.98 55251.28 88888.00 2007-09-29 12:48:00.125 272 12465.15 53.95 55251.25 88888.00 2007-09-29 12:48:00.250 272 12465.12 53.92 55251.28 88888.00 2007-09-29 12:48:00.375 272 12465.15 53.90 55251.30 88888.00 2007-09-29 12:48:00.500 272 12465.12 53.80 55251.28 88888.00 2007-09-29 12:48:00.625 272 12465.12 53.80 55251.28 88888.00 2007-09-29 12:48:00.750 272 12465.10 53.77 55251.28 88888.00 2007-09-29 12:48:00.875 272 12465.08 53.73 55251.25 88888.00 2007-09-29 12:48:01.000 272 12465.02 53.67 55251.22 88888.00 2007-09-29 12:48:01.125 272 12465.08 53.70 55251.25 88888.00 2007-09-29 12:48:01.250 272 12465.12 53.70 55251.28 88888.00 2007-09-29 12:48:01.375 272 12465.17 53.70 55251.28 88888.00 2007-09-29 12:48:01.500 272 12465.23 53.73 55251.25 88888.00 2007-09-29 12:48:01.625 272 12465.27 53.80 55251.22 88888.00 2007-09-29 12:48:01.750 272 12465.27 53.80 55251.25 88888.00 2007-09-29 12:48:01.875 272 12465.23 53.83 55251.22 88888.00 2007-09-29 12:48:02.000 272 12465.25 53.85 55251.20 88888.00 2007-09-29 12:48:02.125 272 12465.30 53.90 55251.18 88888.00 2007-09-29 12:48:02.250 272 12465.38 53.95 55251.18 88888.00 2007-09-29 12:48:02.375 272 12465.48 54.00 55251.15 88888.00 2007-09-29 12:48:02.500 272 12465.40 53.95 55251.12 88888.00 2007-09-29 12:48:02.625 272 12465.38 53.92 55251.10 88888.00 2007-09-29 12:48:02.750 272 12465.40 54.00 55251.12 88888.00 2007-09-29 12:48:02.875 272 12465.45 54.08 55251.10 88888.00 2007-09-29 12:48:03.000 272 12465.45 54.05 55251.05 88888.00 2007-09-29 12:48:03.125 272 12465.52 54.08 55251.07 88888.00 2007-09-29 12:48:03.250 272 12465.62 54.05 55251.10 88888.00 2007-09-29 12:48:03.375 272 12465.65 54.08 55251.10 88888.00 2007-09-29 12:48:03.500 272 12465.60 54.10 55251.10 88888.00 2007-09-29 12:48:03.625 272 12465.70 54.23 55251.10 88888.00 2007-09-29 12:48:03.750 272 12465.77 54.25 55251.05 88888.00 2007-09-29 12:48:03.875 272 12465.85 54.27 55251.07 88888.00 2007-09-29 12:48:04.000 272 12465.88 54.25 55251.03 88888.00 2007-09-29 12:48:04.125 272 12465.85 54.23 55250.97 88888.00 2007-09-29 12:48:04.250 272 12465.83 54.30 55251.00 88888.00 2007-09-29 12:48:04.375 272 12465.88 54.40 55251.03 88888.00 2007-09-29 12:48:04.500 272 12465.88 54.40 55251.03 88888.00 2007-09-29 12:48:04.625 272 12465.85 54.42 55251.03 88888.00 2007-09-29 12:48:04.750 272 12465.77 54.45 55251.00 88888.00 2007-09-29 12:48:04.875 272 12465.75 54.45 55250.93 88888.00 2007-09-29 12:48:05.000 272 12465.83 54.42 55250.93 88888.00 2007-09-29 12:48:05.125 272 12465.83 54.48 55250.95 88888.00 2007-09-29 12:48:05.250 272 12465.83 54.52 55250.93 88888.00 2007-09-29 12:48:05.375 272 12465.85 54.50 55250.93 88888.00 2007-09-29 12:48:05.500 272 12465.83 54.55 55250.93 88888.00 2007-09-29 12:48:05.625 272 12465.77 54.50 55250.90 88888.00 2007-09-29 12:48:05.750 272 12465.77 54.48 55250.90 88888.00 2007-09-29 12:48:05.875 272 12465.83 54.48 55250.85 88888.00 2007-09-29 12:48:06.000 272 12465.85 54.48 55250.88 88888.00 2007-09-29 12:48:06.125 272 12465.88 54.48 55250.85 88888.00 2007-09-29 12:48:06.250 272 12465.90 54.42 55250.85 88888.00 2007-09-29 12:48:06.375 272 12465.85 54.35 55250.82 88888.00 2007-09-29 12:48:06.500 272 12465.80 54.30 55250.82 88888.00 2007-09-29 12:48:06.625 272 12465.80 54.33 55250.88 88888.00 2007-09-29 12:48:06.750 272 12465.80 54.33 55250.82 88888.00 2007-09-29 12:48:06.875 272 12465.80 54.25 55250.80 88888.00 2007-09-29 12:48:07.000 272 12465.85 54.23 55250.80 88888.00 2007-09-29 12:48:07.125 272 12465.88 54.17 55250.82 88888.00 2007-09-29 12:48:07.250 272 12465.90 54.25 55250.80 88888.00 2007-09-29 12:48:07.375 272 12465.95 54.25 55250.80 88888.00 2007-09-29 12:48:07.500 272 12465.95 54.23 55250.80 88888.00 2007-09-29 12:48:07.625 272 12465.85 54.10 55250.78 88888.00 2007-09-29 12:48:07.750 272 12465.88 54.08 55250.80 88888.00 2007-09-29 12:48:07.875 272 12465.90 54.10 55250.80 88888.00 2007-09-29 12:48:08.000 272 12465.90 54.08 55250.82 88888.00 2007-09-29 12:48:08.125 272 12466.00 54.08 55250.85 88888.00 2007-09-29 12:48:08.250 272 12466.00 54.00 55250.82 88888.00 2007-09-29 12:48:08.375 272 12465.95 53.95 55250.80 88888.00 2007-09-29 12:48:08.500 272 12465.98 53.98 55250.82 88888.00 2007-09-29 12:48:08.625 272 12466.10 53.95 55250.82 88888.00 2007-09-29 12:48:08.750 272 12466.10 53.88 55250.72 88888.00 2007-09-29 12:48:08.875 272 12466.08 53.85 55250.72 88888.00 2007-09-29 12:48:09.000 272 12466.10 53.83 55250.78 88888.00 2007-09-29 12:48:09.125 272 12466.08 53.73 55250.75 88888.00 2007-09-29 12:48:09.250 272 12466.08 53.67 55250.72 88888.00 2007-09-29 12:48:09.375 272 12466.15 53.77 55250.75 88888.00 2007-09-29 12:48:09.500 272 12466.12 53.83 55250.78 88888.00 2007-09-29 12:48:09.625 272 12466.15 53.83 55250.78 88888.00 2007-09-29 12:48:09.750 272 12466.12 53.75 55250.78 88888.00 2007-09-29 12:48:09.875 272 12466.15 53.75 55250.72 88888.00 2007-09-29 12:48:10.000 272 12466.15 53.70 55250.75 88888.00 2007-09-29 12:48:10.125 272 12466.15 53.70 55250.75 88888.00 2007-09-29 12:48:10.250 272 12466.20 53.73 55250.78 88888.00 2007-09-29 12:48:10.375 272 12466.25 53.73 55250.75 88888.00 2007-09-29 12:48:10.500 272 12466.23 53.67 55250.75 88888.00 2007-09-29 12:48:10.625 272 12466.20 53.62 55250.75 88888.00 2007-09-29 12:48:10.750 272 12466.17 53.58 55250.75 88888.00 2007-09-29 12:48:10.875 272 12466.17 53.55 55250.75 88888.00 2007-09-29 12:48:11.000 272 12466.23 53.58 55250.75 88888.00 2007-09-29 12:48:11.125 272 12466.27 53.62 55250.78 88888.00 2007-09-29 12:48:11.250 272 12466.30 53.60 55250.75 88888.00 2007-09-29 12:48:11.375 272 12466.33 53.58 55250.72 88888.00 2007-09-29 12:48:11.500 272 12466.30 53.55 55250.70 88888.00 2007-09-29 12:48:11.625 272 12466.27 53.50 55250.70 88888.00 2007-09-29 12:48:11.750 272 12466.27 53.50 55250.68 88888.00 2007-09-29 12:48:11.875 272 12466.30 53.55 55250.70 88888.00 2007-09-29 12:48:12.000 272 12466.35 53.52 55250.72 88888.00 2007-09-29 12:48:12.125 272 12466.45 53.52 55250.70 88888.00 2007-09-29 12:48:12.250 272 12466.48 53.52 55250.65 88888.00 2007-09-29 12:48:12.375 272 12466.48 53.52 55250.62 88888.00 2007-09-29 12:48:12.500 272 12466.52 53.55 55250.65 88888.00 2007-09-29 12:48:12.625 272 12466.55 53.58 55250.68 88888.00 2007-09-29 12:48:12.750 272 12466.60 53.55 55250.68 88888.00 2007-09-29 12:48:12.875 272 12466.58 53.52 55250.65 88888.00 2007-09-29 12:48:13.000 272 12466.55 53.50 55250.62 88888.00 2007-09-29 12:48:13.125 272 12466.55 53.50 55250.60 88888.00 2007-09-29 12:48:13.250 272 12466.60 53.45 55250.60 88888.00 2007-09-29 12:48:13.375 272 12466.55 53.48 55250.62 88888.00 2007-09-29 12:48:13.500 272 12466.50 53.48 55250.62 88888.00 2007-09-29 12:48:13.625 272 12466.50 53.40 55250.62 88888.00 2007-09-29 12:48:13.750 272 12466.58 53.42 55250.60 88888.00 2007-09-29 12:48:13.875 272 12466.65 53.45 55250.60 88888.00 2007-09-29 12:48:14.000 272 12466.70 53.48 55250.62 88888.00 2007-09-29 12:48:14.125 272 12466.67 53.45 55250.62 88888.00 2007-09-29 12:48:14.250 272 12466.60 53.45 55250.65 88888.00 2007-09-29 12:48:14.375 272 12466.55 53.50 55250.62 88888.00 2007-09-29 12:48:14.500 272 12466.58 53.52 55250.62 88888.00 2007-09-29 12:48:14.625 272 12466.65 53.55 55250.62 88888.00 2007-09-29 12:48:14.750 272 12466.65 53.50 55250.62 88888.00 2007-09-29 12:48:14.875 272 12466.65 53.48 55250.62 88888.00 2007-09-29 12:48:15.000 272 12466.62 53.48 55250.57 88888.00 2007-09-29 12:48:15.125 272 12466.62 53.48 55250.57 88888.00 2007-09-29 12:48:15.250 272 12466.62 53.42 55250.57 88888.00 2007-09-29 12:48:15.375 272 12466.65 53.45 55250.60 88888.00 2007-09-29 12:48:15.500 272 12466.65 53.45 55250.57 88888.00 2007-09-29 12:48:15.625 272 12466.62 53.50 55250.55 88888.00 2007-09-29 12:48:15.750 272 12466.55 53.48 55250.60 88888.00 2007-09-29 12:48:15.875 272 12466.52 53.42 55250.57 88888.00 2007-09-29 12:48:16.000 272 12466.62 53.48 55250.60 88888.00 2007-09-29 12:48:16.125 272 12466.60 53.48 55250.60 88888.00 2007-09-29 12:48:16.250 272 12466.50 53.45 55250.60 88888.00 2007-09-29 12:48:16.375 272 12466.55 53.52 55250.57 88888.00 2007-09-29 12:48:16.500 272 12466.62 53.55 55250.57 88888.00 2007-09-29 12:48:16.625 272 12466.70 53.55 55250.60 88888.00 2007-09-29 12:48:16.750 272 12466.62 53.60 55250.57 88888.00 2007-09-29 12:48:16.875 272 12466.50 53.58 55250.55 88888.00 2007-09-29 12:48:17.000 272 12466.45 53.58 55250.55 88888.00 2007-09-29 12:48:17.125 272 12466.42 53.55 55250.53 88888.00 2007-09-29 12:48:17.250 272 12466.33 53.55 55250.53 88888.00 2007-09-29 12:48:17.375 272 12466.27 53.58 55250.55 88888.00 2007-09-29 12:48:17.500 272 12466.27 53.60 55250.57 88888.00 2007-09-29 12:48:17.625 272 12466.30 53.60 55250.57 88888.00 2007-09-29 12:48:17.750 272 12466.30 53.58 55250.57 88888.00 2007-09-29 12:48:17.875 272 12466.33 53.60 55250.57 88888.00 2007-09-29 12:48:18.000 272 12466.30 53.62 55250.57 88888.00 2007-09-29 12:48:18.125 272 12466.27 53.65 55250.57 88888.00 2007-09-29 12:48:18.250 272 12466.20 53.60 55250.55 88888.00 2007-09-29 12:48:18.375 272 12466.12 53.60 55250.55 88888.00 2007-09-29 12:48:18.500 272 12466.08 53.65 55250.55 88888.00 2007-09-29 12:48:18.625 272 12466.12 53.62 55250.60 88888.00 2007-09-29 12:48:18.750 272 12466.08 53.67 55250.62 88888.00 2007-09-29 12:48:18.875 272 12466.05 53.67 55250.65 88888.00 2007-09-29 12:48:19.000 272 12466.05 53.67 55250.62 88888.00 2007-09-29 12:48:19.125 272 12465.98 53.62 55250.62 88888.00 2007-09-29 12:48:19.250 272 12465.85 53.58 55250.62 88888.00 2007-09-29 12:48:19.375 272 12465.80 53.60 55250.62 88888.00 2007-09-29 12:48:19.500 272 12465.77 53.58 55250.62 88888.00 2007-09-29 12:48:19.625 272 12465.70 53.55 55250.62 88888.00 2007-09-29 12:48:19.750 272 12465.62 53.55 55250.60 88888.00 2007-09-29 12:48:19.875 272 12465.60 53.52 55250.65 88888.00 2007-09-29 12:48:20.000 272 12465.60 53.52 55250.65 88888.00 2007-09-29 12:48:20.125 272 12465.55 53.52 55250.65 88888.00 2007-09-29 12:48:20.250 272 12465.55 53.52 55250.70 88888.00 2007-09-29 12:48:20.375 272 12465.55 53.52 55250.68 88888.00 2007-09-29 12:48:20.500 272 12465.42 53.48 55250.68 88888.00 2007-09-29 12:48:20.625 272 12465.38 53.55 55250.72 88888.00 2007-09-29 12:48:20.750 272 12465.33 53.52 55250.70 88888.00 2007-09-29 12:48:20.875 272 12465.35 53.48 55250.70 88888.00 2007-09-29 12:48:21.000 272 12465.30 53.50 55250.68 88888.00 2007-09-29 12:48:21.125 272 12465.20 53.45 55250.70 88888.00 2007-09-29 12:48:21.250 272 12465.12 53.45 55250.72 88888.00 2007-09-29 12:48:21.375 272 12465.12 53.50 55250.72 88888.00 2007-09-29 12:48:21.500 272 12465.08 53.45 55250.78 88888.00 2007-09-29 12:48:21.625 272 12465.10 53.48 55250.78 88888.00 2007-09-29 12:48:21.750 272 12465.12 53.50 55250.82 88888.00 2007-09-29 12:48:21.875 272 12465.02 53.52 55250.82 88888.00 2007-09-29 12:48:22.000 272 12464.95 53.48 55250.80 88888.00 2007-09-29 12:48:22.125 272 12464.92 53.42 55250.80 88888.00 2007-09-29 12:48:22.250 272 12464.85 53.45 55250.82 88888.00 2007-09-29 12:48:22.375 272 12464.83 53.50 55250.82 88888.00 2007-09-29 12:48:22.500 272 12464.75 53.52 55250.80 88888.00 2007-09-29 12:48:22.625 272 12464.65 53.50 55250.82 88888.00 2007-09-29 12:48:22.750 272 12464.62 53.52 55250.80 88888.00 2007-09-29 12:48:22.875 272 12464.67 53.52 55250.80 88888.00 2007-09-29 12:48:23.000 272 12464.65 53.58 55250.82 88888.00 2007-09-29 12:48:23.125 272 12464.58 53.60 55250.82 88888.00 2007-09-29 12:48:23.250 272 12464.48 53.58 55250.80 88888.00 2007-09-29 12:48:23.375 272 12464.42 53.60 55250.82 88888.00 2007-09-29 12:48:23.500 272 12464.33 53.65 55250.85 88888.00 2007-09-29 12:48:23.625 272 12464.35 53.73 55250.82 88888.00 2007-09-29 12:48:23.750 272 12464.30 53.73 55250.85 88888.00 2007-09-29 12:48:23.875 272 12464.23 53.75 55250.82 88888.00 2007-09-29 12:48:24.000 272 12464.05 53.77 55250.88 88888.00 2007-09-29 12:48:24.125 272 12464.00 53.88 55250.90 88888.00 2007-09-29 12:48:24.250 272 12464.10 53.90 55250.95 88888.00 2007-09-29 12:48:24.375 272 12464.15 53.88 55250.95 88888.00 2007-09-29 12:48:24.500 272 12464.05 53.90 55250.93 88888.00 2007-09-29 12:48:24.625 272 12463.98 53.90 55250.90 88888.00 2007-09-29 12:48:24.750 272 12463.92 53.98 55250.90 88888.00 2007-09-29 12:48:24.875 272 12463.90 53.95 55250.90 88888.00 2007-09-29 12:48:25.000 272 12463.83 53.95 55250.88 88888.00 2007-09-29 12:48:25.125 272 12463.80 54.02 55250.95 88888.00 2007-09-29 12:48:25.250 272 12463.80 54.05 55250.97 88888.00 2007-09-29 12:48:25.375 272 12463.73 54.08 55250.97 88888.00 2007-09-29 12:48:25.500 272 12463.62 54.08 55250.97 88888.00 2007-09-29 12:48:25.625 272 12463.45 54.08 55250.95 88888.00 2007-09-29 12:48:25.750 272 12463.33 54.05 55250.95 88888.00 2007-09-29 12:48:25.875 272 12463.30 54.10 55251.00 88888.00 2007-09-29 12:48:26.000 272 12463.30 54.10 55251.03 88888.00 2007-09-29 12:48:26.125 272 12463.25 54.15 55251.03 88888.00 2007-09-29 12:48:26.250 272 12463.23 54.17 55251.07 88888.00 2007-09-29 12:48:26.375 272 12463.23 54.20 55251.10 88888.00 2007-09-29 12:48:26.500 272 12463.17 54.17 55251.10 88888.00 2007-09-29 12:48:26.625 272 12463.08 54.15 55251.12 88888.00 2007-09-29 12:48:26.750 272 12463.00 54.12 55251.10 88888.00 2007-09-29 12:48:26.875 272 12462.90 54.12 55251.12 88888.00 2007-09-29 12:48:27.000 272 12462.88 54.17 55251.10 88888.00 2007-09-29 12:48:27.125 272 12462.85 54.17 55251.15 88888.00 2007-09-29 12:48:27.250 272 12462.73 54.10 55251.15 88888.00 2007-09-29 12:48:27.375 272 12462.65 54.12 55251.15 88888.00 2007-09-29 12:48:27.500 272 12462.60 54.08 55251.12 88888.00 2007-09-29 12:48:27.625 272 12462.55 54.08 55251.12 88888.00 2007-09-29 12:48:27.750 272 12462.58 54.12 55251.18 88888.00 2007-09-29 12:48:27.875 272 12462.50 54.12 55251.18 88888.00 2007-09-29 12:48:28.000 272 12462.45 54.05 55251.18 88888.00 2007-09-29 12:48:28.125 272 12462.45 54.00 55251.18 88888.00 2007-09-29 12:48:28.250 272 12462.30 53.95 55251.18 88888.00 2007-09-29 12:48:28.375 272 12462.23 53.95 55251.18 88888.00 2007-09-29 12:48:28.500 272 12462.20 53.95 55251.20 88888.00 2007-09-29 12:48:28.625 272 12462.23 53.95 55251.22 88888.00 2007-09-29 12:48:28.750 272 12462.10 53.95 55251.22 88888.00 2007-09-29 12:48:28.875 272 12462.00 53.92 55251.25 88888.00 2007-09-29 12:48:29.000 272 12462.00 53.92 55251.28 88888.00 2007-09-29 12:48:29.125 272 12461.95 53.95 55251.28 88888.00 2007-09-29 12:48:29.250 272 12461.88 53.88 55251.22 88888.00 2007-09-29 12:48:29.375 272 12461.88 53.92 55251.28 88888.00 2007-09-29 12:48:29.500 272 12461.83 53.90 55251.28 88888.00 2007-09-29 12:48:29.625 272 12461.77 53.85 55251.25 88888.00 2007-09-29 12:48:29.750 272 12461.73 53.85 55251.25 88888.00 2007-09-29 12:48:29.875 272 12461.70 53.88 55251.28 88888.00 2007-09-29 12:48:30.000 272 12461.62 53.83 55251.25 88888.00 2007-09-29 12:48:30.125 272 12461.55 53.88 55251.22 88888.00 2007-09-29 12:48:30.250 272 12461.50 53.88 55251.25 88888.00 2007-09-29 12:48:30.375 272 12461.60 53.95 55251.28 88888.00 2007-09-29 12:48:30.500 272 12461.60 53.92 55251.30 88888.00 2007-09-29 12:48:30.625 272 12461.52 53.88 55251.28 88888.00 2007-09-29 12:48:30.750 272 12461.52 53.92 55251.28 88888.00 2007-09-29 12:48:30.875 272 12461.58 53.95 55251.28 88888.00 2007-09-29 12:48:31.000 272 12461.55 53.98 55251.28 88888.00 2007-09-29 12:48:31.125 272 12461.50 54.02 55251.30 88888.00 2007-09-29 12:48:31.250 272 12461.42 53.98 55251.30 88888.00 2007-09-29 12:48:31.375 272 12461.42 54.00 55251.28 88888.00 2007-09-29 12:48:31.500 272 12461.42 54.05 55251.28 88888.00 2007-09-29 12:48:31.625 272 12461.45 54.10 55251.28 88888.00 2007-09-29 12:48:31.750 272 12461.48 54.12 55251.32 88888.00 2007-09-29 12:48:31.875 272 12461.45 54.17 55251.32 88888.00 2007-09-29 12:48:32.000 272 12461.48 54.20 55251.32 88888.00 2007-09-29 12:48:32.125 272 12461.42 54.17 55251.32 88888.00 2007-09-29 12:48:32.250 272 12461.45 54.20 55251.32 88888.00 2007-09-29 12:48:32.375 272 12461.42 54.15 55251.32 88888.00 2007-09-29 12:48:32.500 272 12461.48 54.23 55251.30 88888.00 2007-09-29 12:48:32.625 272 12461.48 54.27 55251.28 88888.00 2007-09-29 12:48:32.750 272 12461.45 54.35 55251.30 88888.00 2007-09-29 12:48:32.875 272 12461.52 54.35 55251.25 88888.00 2007-09-29 12:48:33.000 272 12461.48 54.33 55251.25 88888.00 2007-09-29 12:48:33.125 272 12461.40 54.38 55251.28 88888.00 2007-09-29 12:48:33.250 272 12461.42 54.38 55251.25 88888.00 2007-09-29 12:48:33.375 272 12461.40 54.40 55251.28 88888.00 2007-09-29 12:48:33.500 272 12461.27 54.40 55251.25 88888.00 2007-09-29 12:48:33.625 272 12461.23 54.45 55251.25 88888.00 2007-09-29 12:48:33.750 272 12461.35 54.50 55251.22 88888.00 2007-09-29 12:48:33.875 272 12461.40 54.52 55251.25 88888.00 2007-09-29 12:48:34.000 272 12461.33 54.55 55251.22 88888.00 2007-09-29 12:48:34.125 272 12461.33 54.58 55251.22 88888.00 2007-09-29 12:48:34.250 272 12461.33 54.55 55251.18 88888.00 2007-09-29 12:48:34.375 272 12461.35 54.55 55251.20 88888.00 2007-09-29 12:48:34.500 272 12461.38 54.58 55251.22 88888.00 2007-09-29 12:48:34.625 272 12461.38 54.58 55251.20 88888.00 2007-09-29 12:48:34.750 272 12461.35 54.58 55251.22 88888.00 2007-09-29 12:48:34.875 272 12461.45 54.67 55251.20 88888.00 2007-09-29 12:48:35.000 272 12461.52 54.70 55251.18 88888.00 2007-09-29 12:48:35.125 272 12461.42 54.67 55251.22 88888.00 2007-09-29 12:48:35.250 272 12461.33 54.73 55251.20 88888.00 2007-09-29 12:48:35.375 272 12461.35 54.73 55251.22 88888.00 2007-09-29 12:48:35.500 272 12461.40 54.75 55251.22 88888.00 2007-09-29 12:48:35.625 272 12461.40 54.77 55251.22 88888.00 2007-09-29 12:48:35.750 272 12461.40 54.83 55251.20 88888.00 2007-09-29 12:48:35.875 272 12461.38 54.80 55251.20 88888.00 2007-09-29 12:48:36.000 272 12461.42 54.88 55251.18 88888.00 2007-09-29 12:48:36.125 272 12461.48 54.88 55251.20 88888.00 2007-09-29 12:48:36.250 272 12461.45 54.92 55251.18 88888.00 2007-09-29 12:48:36.375 272 12461.48 54.92 55251.15 88888.00 2007-09-29 12:48:36.500 272 12461.42 54.95 55251.12 88888.00 2007-09-29 12:48:36.625 272 12461.42 54.98 55251.12 88888.00 2007-09-29 12:48:36.750 272 12461.52 54.95 55251.10 88888.00 2007-09-29 12:48:36.875 272 12461.60 55.00 55251.05 88888.00 2007-09-29 12:48:37.000 272 12461.58 55.00 55251.00 88888.00 2007-09-29 12:48:37.125 272 12461.58 55.02 55251.00 88888.00 2007-09-29 12:48:37.250 272 12461.58 55.05 55250.97 88888.00 2007-09-29 12:48:37.375 272 12461.55 55.05 55250.97 88888.00 2007-09-29 12:48:37.500 272 12461.50 55.08 55250.97 88888.00 2007-09-29 12:48:37.625 272 12461.50 55.12 55250.95 88888.00 2007-09-29 12:48:37.750 272 12461.50 55.23 55250.97 88888.00 2007-09-29 12:48:37.875 272 12461.45 55.23 55250.97 88888.00 2007-09-29 12:48:38.000 272 12461.48 55.27 55250.97 88888.00 2007-09-29 12:48:38.125 272 12461.50 55.23 55250.95 88888.00 2007-09-29 12:48:38.250 272 12461.50 55.30 55250.93 88888.00 2007-09-29 12:48:38.375 272 12461.58 55.30 55250.90 88888.00 2007-09-29 12:48:38.500 272 12461.60 55.38 55250.93 88888.00 2007-09-29 12:48:38.625 272 12461.58 55.40 55250.90 88888.00 2007-09-29 12:48:38.750 272 12461.48 55.42 55250.90 88888.00 2007-09-29 12:48:38.875 272 12461.40 55.40 55250.88 88888.00 2007-09-29 12:48:39.000 272 12461.40 55.38 55250.88 88888.00 2007-09-29 12:48:39.125 272 12461.38 55.38 55250.82 88888.00 2007-09-29 12:48:39.250 272 12461.40 55.42 55250.80 88888.00 2007-09-29 12:48:39.375 272 12461.38 55.48 55250.80 88888.00 2007-09-29 12:48:39.500 272 12461.30 55.52 55250.82 88888.00 2007-09-29 12:48:39.625 272 12461.30 55.55 55250.82 88888.00 2007-09-29 12:48:39.750 272 12461.30 55.52 55250.80 88888.00 2007-09-29 12:48:39.875 272 12461.30 55.58 55250.82 88888.00 2007-09-29 12:48:40.000 272 12461.33 55.60 55250.80 88888.00 2007-09-29 12:48:40.125 272 12461.27 55.60 55250.80 88888.00 2007-09-29 12:48:40.250 272 12461.25 55.62 55250.80 88888.00 2007-09-29 12:48:40.375 272 12461.23 55.62 55250.75 88888.00 2007-09-29 12:48:40.500 272 12461.15 55.65 55250.72 88888.00 2007-09-29 12:48:40.625 272 12461.17 55.67 55250.75 88888.00 2007-09-29 12:48:40.750 272 12461.25 55.67 55250.75 88888.00 2007-09-29 12:48:40.875 272 12461.25 55.73 55250.75 88888.00 2007-09-29 12:48:41.000 272 12461.25 55.75 55250.70 88888.00 2007-09-29 12:48:41.125 272 12461.23 55.73 55250.70 88888.00 2007-09-29 12:48:41.250 272 12461.25 55.75 55250.72 88888.00 2007-09-29 12:48:41.375 272 12461.27 55.83 55250.72 88888.00 2007-09-29 12:48:41.500 272 12461.27 55.83 55250.70 88888.00 2007-09-29 12:48:41.625 272 12461.25 55.85 55250.70 88888.00 2007-09-29 12:48:41.750 272 12461.27 55.83 55250.62 88888.00 2007-09-29 12:48:41.875 272 12461.33 55.83 55250.60 88888.00 2007-09-29 12:48:42.000 272 12461.48 55.92 55250.60 88888.00 2007-09-29 12:48:42.125 272 12461.45 55.98 55250.60 88888.00 2007-09-29 12:48:42.250 272 12461.38 55.95 55250.55 88888.00 2007-09-29 12:48:42.375 272 12461.35 55.92 55250.57 88888.00 2007-09-29 12:48:42.500 272 12461.38 55.95 55250.57 88888.00 2007-09-29 12:48:42.625 272 12461.33 55.98 55250.55 88888.00 2007-09-29 12:48:42.750 272 12461.35 56.02 55250.53 88888.00 2007-09-29 12:48:42.875 272 12461.33 56.02 55250.50 88888.00 2007-09-29 12:48:43.000 272 12461.30 56.02 55250.47 88888.00 2007-09-29 12:48:43.125 272 12461.38 56.10 55250.50 88888.00 2007-09-29 12:48:43.250 272 12461.42 56.15 55250.50 88888.00 2007-09-29 12:48:43.375 272 12461.48 56.20 55250.47 88888.00 2007-09-29 12:48:43.500 272 12461.50 56.20 55250.45 88888.00 2007-09-29 12:48:43.625 272 12461.52 56.23 55250.45 88888.00 2007-09-29 12:48:43.750 272 12461.35 56.15 55250.43 88888.00 2007-09-29 12:48:43.875 272 12461.27 56.12 55250.45 88888.00 2007-09-29 12:48:44.000 272 12461.30 56.17 55250.43 88888.00 2007-09-29 12:48:44.125 272 12461.33 56.17 55250.40 88888.00 2007-09-29 12:48:44.250 272 12461.30 56.23 55250.38 88888.00 2007-09-29 12:48:44.375 272 12461.38 56.30 55250.38 88888.00 2007-09-29 12:48:44.500 272 12461.42 56.30 55250.40 88888.00 2007-09-29 12:48:44.625 272 12461.48 56.33 55250.40 88888.00 2007-09-29 12:48:44.750 272 12461.45 56.33 55250.38 88888.00 2007-09-29 12:48:44.875 272 12461.38 56.35 55250.40 88888.00 2007-09-29 12:48:45.000 272 12461.30 56.40 55250.38 88888.00 2007-09-29 12:48:45.125 272 12461.33 56.40 55250.38 88888.00 2007-09-29 12:48:45.250 272 12461.35 56.40 55250.35 88888.00 2007-09-29 12:48:45.375 272 12461.40 56.40 55250.38 88888.00 2007-09-29 12:48:45.500 272 12461.45 56.42 55250.35 88888.00 2007-09-29 12:48:45.625 272 12461.52 56.40 55250.35 88888.00 2007-09-29 12:48:45.750 272 12461.50 56.42 55250.38 88888.00 2007-09-29 12:48:45.875 272 12461.50 56.42 55250.38 88888.00 2007-09-29 12:48:46.000 272 12461.58 56.40 55250.32 88888.00 2007-09-29 12:48:46.125 272 12461.58 56.38 55250.30 88888.00 2007-09-29 12:48:46.250 272 12461.65 56.33 55250.30 88888.00 2007-09-29 12:48:46.375 272 12461.67 56.33 55250.32 88888.00 2007-09-29 12:48:46.500 272 12461.62 56.33 55250.28 88888.00 2007-09-29 12:48:46.625 272 12461.60 56.33 55250.28 88888.00 2007-09-29 12:48:46.750 272 12461.67 56.33 55250.28 88888.00 2007-09-29 12:48:46.875 272 12461.67 56.25 55250.25 88888.00 2007-09-29 12:48:47.000 272 12461.67 56.23 55250.20 88888.00 2007-09-29 12:48:47.125 272 12461.65 56.17 55250.22 88888.00 2007-09-29 12:48:47.250 272 12461.73 56.23 55250.22 88888.00 2007-09-29 12:48:47.375 272 12461.80 56.20 55250.20 88888.00 2007-09-29 12:48:47.500 272 12461.80 56.17 55250.18 88888.00 2007-09-29 12:48:47.625 272 12461.90 56.23 55250.20 88888.00 2007-09-29 12:48:47.750 272 12461.95 56.23 55250.20 88888.00 2007-09-29 12:48:47.875 272 12461.92 56.12 55250.18 88888.00 2007-09-29 12:48:48.000 272 12461.88 56.05 55250.10 88888.00 2007-09-29 12:48:48.125 272 12461.95 56.08 55250.12 88888.00 2007-09-29 12:48:48.250 272 12461.95 56.12 55250.12 88888.00 2007-09-29 12:48:48.375 272 12461.95 56.12 55250.10 88888.00 2007-09-29 12:48:48.500 272 12461.92 56.08 55250.12 88888.00 2007-09-29 12:48:48.625 272 12462.05 56.08 55250.10 88888.00 2007-09-29 12:48:48.750 272 12462.10 56.05 55250.07 88888.00 2007-09-29 12:48:48.875 272 12462.08 56.05 55250.05 88888.00 2007-09-29 12:48:49.000 272 12462.10 56.02 55250.07 88888.00 2007-09-29 12:48:49.125 272 12462.23 56.10 55250.10 88888.00 2007-09-29 12:48:49.250 272 12462.33 56.08 55250.07 88888.00 2007-09-29 12:48:49.375 272 12462.30 56.02 55250.03 88888.00 2007-09-29 12:48:49.500 272 12462.33 56.02 55250.05 88888.00 2007-09-29 12:48:49.625 272 12462.35 55.98 55250.05 88888.00 2007-09-29 12:48:49.750 272 12462.38 55.95 55250.03 88888.00 2007-09-29 12:48:49.875 272 12462.48 56.02 55250.00 88888.00 2007-09-29 12:48:50.000 272 12462.48 56.00 55249.95 88888.00 2007-09-29 12:48:50.125 272 12462.45 55.98 55249.97 88888.00 2007-09-29 12:48:50.250 272 12462.42 55.95 55249.97 88888.00 2007-09-29 12:48:50.375 272 12462.48 55.92 55249.93 88888.00 2007-09-29 12:48:50.500 272 12462.52 55.95 55249.90 88888.00 2007-09-29 12:48:50.625 272 12462.55 55.92 55249.85 88888.00 2007-09-29 12:48:50.750 272 12462.60 55.90 55249.85 88888.00 2007-09-29 12:48:50.875 272 12462.67 55.92 55249.88 88888.00 2007-09-29 12:48:51.000 272 12462.70 55.95 55249.90 88888.00 2007-09-29 12:48:51.125 272 12462.77 55.90 55249.85 88888.00 2007-09-29 12:48:51.250 272 12462.85 55.88 55249.82 88888.00 2007-09-29 12:48:51.375 272 12462.85 55.95 55249.80 88888.00 2007-09-29 12:48:51.500 272 12462.77 55.92 55249.80 88888.00 2007-09-29 12:48:51.625 272 12462.73 55.92 55249.80 88888.00 2007-09-29 12:48:51.750 272 12462.83 55.98 55249.80 88888.00 2007-09-29 12:48:51.875 272 12462.90 55.92 55249.80 88888.00 2007-09-29 12:48:52.000 272 12462.98 55.95 55249.78 88888.00 2007-09-29 12:48:52.125 272 12463.02 56.00 55249.78 88888.00 2007-09-29 12:48:52.250 272 12463.08 55.98 55249.75 88888.00 2007-09-29 12:48:52.375 272 12463.10 55.98 55249.70 88888.00 2007-09-29 12:48:52.500 272 12463.08 55.98 55249.70 88888.00 2007-09-29 12:48:52.625 272 12463.15 56.05 55249.72 88888.00 2007-09-29 12:48:52.750 272 12463.27 56.10 55249.75 88888.00 2007-09-29 12:48:52.875 272 12463.35 56.15 55249.78 88888.00 2007-09-29 12:48:53.000 272 12463.35 56.15 55249.72 88888.00 2007-09-29 12:48:53.125 272 12463.25 56.17 55249.68 88888.00 2007-09-29 12:48:53.250 272 12463.17 56.17 55249.62 88888.00 2007-09-29 12:48:53.375 272 12463.23 56.23 55249.65 88888.00 2007-09-29 12:48:53.500 272 12463.35 56.30 55249.65 88888.00 2007-09-29 12:48:53.625 272 12463.40 56.33 55249.68 88888.00 2007-09-29 12:48:53.750 272 12463.42 56.33 55249.65 88888.00 2007-09-29 12:48:53.875 272 12463.48 56.30 55249.65 88888.00 2007-09-29 12:48:54.000 272 12463.40 56.27 55249.65 88888.00 2007-09-29 12:48:54.125 272 12463.35 56.27 55249.65 88888.00 2007-09-29 12:48:54.250 272 12463.42 56.33 55249.62 88888.00 2007-09-29 12:48:54.375 272 12463.48 56.35 55249.60 88888.00 2007-09-29 12:48:54.500 272 12463.48 56.38 55249.57 88888.00 2007-09-29 12:48:54.625 272 12463.50 56.40 55249.62 88888.00 2007-09-29 12:48:54.750 272 12463.50 56.40 55249.62 88888.00 2007-09-29 12:48:54.875 272 12463.55 56.40 55249.65 88888.00 2007-09-29 12:48:55.000 272 12463.55 56.35 55249.60 88888.00 2007-09-29 12:48:55.125 272 12463.62 56.40 55249.62 88888.00 2007-09-29 12:48:55.250 272 12463.67 56.35 55249.62 88888.00 2007-09-29 12:48:55.375 272 12463.67 56.45 55249.62 88888.00 2007-09-29 12:48:55.500 272 12463.65 56.48 55249.57 88888.00 2007-09-29 12:48:55.625 272 12463.58 56.45 55249.60 88888.00 2007-09-29 12:48:55.750 272 12463.52 56.48 55249.62 88888.00 2007-09-29 12:48:55.875 272 12463.55 56.45 55249.57 88888.00 2007-09-29 12:48:56.000 272 12463.55 56.40 55249.55 88888.00 2007-09-29 12:48:56.125 272 12463.62 56.42 55249.60 88888.00 2007-09-29 12:48:56.250 272 12463.62 56.42 55249.57 88888.00 2007-09-29 12:48:56.375 272 12463.65 56.45 55249.60 88888.00 2007-09-29 12:48:56.500 272 12463.73 56.45 55249.60 88888.00 2007-09-29 12:48:56.625 272 12463.73 56.40 55249.60 88888.00 2007-09-29 12:48:56.750 272 12463.75 56.40 55249.57 88888.00 2007-09-29 12:48:56.875 272 12463.77 56.42 55249.57 88888.00 2007-09-29 12:48:57.000 272 12463.80 56.42 55249.57 88888.00 2007-09-29 12:48:57.125 272 12463.83 56.42 55249.55 88888.00 2007-09-29 12:48:57.250 272 12463.83 56.35 55249.55 88888.00 2007-09-29 12:48:57.375 272 12463.88 56.33 55249.57 88888.00 2007-09-29 12:48:57.500 272 12463.92 56.30 55249.57 88888.00 2007-09-29 12:48:57.625 272 12464.00 56.38 55249.62 88888.00 2007-09-29 12:48:57.750 272 12464.05 56.40 55249.55 88888.00 2007-09-29 12:48:57.875 272 12464.05 56.35 55249.55 88888.00 2007-09-29 12:48:58.000 272 12464.15 56.40 55249.57 88888.00 2007-09-29 12:48:58.125 272 12464.23 56.42 55249.57 88888.00 2007-09-29 12:48:58.250 272 12464.15 56.35 55249.53 88888.00 2007-09-29 12:48:58.375 272 12464.12 56.33 55249.50 88888.00 2007-09-29 12:48:58.500 272 12464.23 56.35 55249.50 88888.00 2007-09-29 12:48:58.625 272 12464.27 56.38 55249.47 88888.00 2007-09-29 12:48:58.750 272 12464.23 56.38 55249.50 88888.00 2007-09-29 12:48:58.875 272 12464.23 56.40 55249.50 88888.00 2007-09-29 12:48:59.000 272 12464.27 56.48 55249.53 88888.00 2007-09-29 12:48:59.125 272 12464.25 56.45 55249.50 88888.00 2007-09-29 12:48:59.250 272 12464.23 56.45 55249.50 88888.00 2007-09-29 12:48:59.375 272 12464.33 56.50 55249.50 88888.00 2007-09-29 12:48:59.500 272 12464.42 56.58 55249.50 88888.00 2007-09-29 12:48:59.625 272 12464.45 56.62 55249.47 88888.00 2007-09-29 12:48:59.750 272 12464.45 56.62 55249.53 88888.00 2007-09-29 12:48:59.875 272 12464.40 56.70 55249.50 88888.00 2007-09-29 12:49:00.000 272 12464.40 56.70 55249.53 88888.00 2007-09-29 12:49:00.125 272 12464.40 56.67 55249.53 88888.00 2007-09-29 12:49:00.250 272 12464.40 56.62 55249.50 88888.00 2007-09-29 12:49:00.375 272 12464.45 56.67 55249.50 88888.00 2007-09-29 12:49:00.500 272 12464.48 56.73 55249.50 88888.00 2007-09-29 12:49:00.625 272 12464.42 56.73 55249.50 88888.00 2007-09-29 12:49:00.750 272 12464.45 56.77 55249.53 88888.00 2007-09-29 12:49:00.875 272 12464.42 56.77 55249.50 88888.00 2007-09-29 12:49:01.000 272 12464.35 56.77 55249.50 88888.00 2007-09-29 12:49:01.125 272 12464.38 56.80 55249.53 88888.00 2007-09-29 12:49:01.250 272 12464.48 56.83 55249.53 88888.00 2007-09-29 12:49:01.375 272 12464.52 56.75 55249.50 88888.00 2007-09-29 12:49:01.500 272 12464.48 56.75 55249.50 88888.00 2007-09-29 12:49:01.625 272 12464.42 56.80 55249.50 88888.00 2007-09-29 12:49:01.750 272 12464.40 56.77 55249.50 88888.00 2007-09-29 12:49:01.875 272 12464.50 56.77 55249.50 88888.00 2007-09-29 12:49:02.000 272 12464.58 56.85 55249.50 88888.00 2007-09-29 12:49:02.125 272 12464.73 56.88 55249.53 88888.00 2007-09-29 12:49:02.250 272 12464.77 56.92 55249.55 88888.00 2007-09-29 12:49:02.375 272 12464.73 56.95 55249.53 88888.00 2007-09-29 12:49:02.500 272 12464.67 56.95 55249.53 88888.00 2007-09-29 12:49:02.625 272 12464.70 56.95 55249.53 88888.00 2007-09-29 12:49:02.750 272 12464.70 56.95 55249.45 88888.00 2007-09-29 12:49:02.875 272 12464.70 56.95 55249.45 88888.00 2007-09-29 12:49:03.000 272 12464.75 56.98 55249.45 88888.00 2007-09-29 12:49:03.125 272 12464.85 57.02 55249.45 88888.00 2007-09-29 12:49:03.250 272 12464.88 57.02 55249.45 88888.00 2007-09-29 12:49:03.375 272 12464.88 57.05 55249.43 88888.00 2007-09-29 12:49:03.500 272 12464.85 57.10 55249.40 88888.00 2007-09-29 12:49:03.625 272 12464.80 57.12 55249.40 88888.00 2007-09-29 12:49:03.750 272 12464.83 57.15 55249.40 88888.00 2007-09-29 12:49:03.875 272 12464.90 57.17 55249.43 88888.00 2007-09-29 12:49:04.000 272 12464.88 57.15 55249.40 88888.00 2007-09-29 12:49:04.125 272 12464.88 57.15 55249.38 88888.00 2007-09-29 12:49:04.250 272 12465.00 57.25 55249.40 88888.00 2007-09-29 12:49:04.375 272 12465.08 57.27 55249.40 88888.00 2007-09-29 12:49:04.500 272 12465.08 57.30 55249.35 88888.00 2007-09-29 12:49:04.625 272 12465.15 57.40 55249.35 88888.00 2007-09-29 12:49:04.750 272 12465.17 57.38 55249.35 88888.00 2007-09-29 12:49:04.875 272 12465.23 57.35 55249.35 88888.00 2007-09-29 12:49:05.000 272 12465.25 57.30 55249.32 88888.00 2007-09-29 12:49:05.125 272 12465.30 57.30 55249.30 88888.00 2007-09-29 12:49:05.250 272 12465.42 57.33 55249.30 88888.00 2007-09-29 12:49:05.375 272 12465.50 57.33 55249.30 88888.00 2007-09-29 12:49:05.500 272 12465.48 57.38 55249.30 88888.00 2007-09-29 12:49:05.625 272 12465.52 57.38 55249.28 88888.00 2007-09-29 12:49:05.750 272 12465.55 57.38 55249.28 88888.00 2007-09-29 12:49:05.875 272 12465.62 57.42 55249.28 88888.00 2007-09-29 12:49:06.000 272 12465.58 57.45 55249.22 88888.00 2007-09-29 12:49:06.125 272 12465.60 57.45 55249.25 88888.00 2007-09-29 12:49:06.250 272 12465.70 57.45 55249.22 88888.00 2007-09-29 12:49:06.375 272 12465.75 57.45 55249.22 88888.00 2007-09-29 12:49:06.500 272 12465.83 57.40 55249.20 88888.00 2007-09-29 12:49:06.625 272 12465.80 57.33 55249.18 88888.00 2007-09-29 12:49:06.750 272 12465.83 57.38 55249.22 88888.00 2007-09-29 12:49:06.875 272 12465.90 57.42 55249.28 88888.00 2007-09-29 12:49:07.000 272 12465.88 57.38 55249.22 88888.00 2007-09-29 12:49:07.125 272 12465.88 57.35 55249.20 88888.00 2007-09-29 12:49:07.250 272 12465.90 57.33 55249.22 88888.00 2007-09-29 12:49:07.375 272 12466.02 57.35 55249.22 88888.00 2007-09-29 12:49:07.500 272 12466.02 57.38 55249.22 88888.00 2007-09-29 12:49:07.625 272 12466.02 57.40 55249.22 88888.00 2007-09-29 12:49:07.750 272 12465.98 57.33 55249.22 88888.00 2007-09-29 12:49:07.875 272 12465.95 57.30 55249.22 88888.00 2007-09-29 12:49:08.000 272 12466.10 57.38 55249.20 88888.00 2007-09-29 12:49:08.125 272 12466.15 57.35 55249.22 88888.00 2007-09-29 12:49:08.250 272 12466.10 57.33 55249.22 88888.00 2007-09-29 12:49:08.375 272 12466.15 57.30 55249.20 88888.00 2007-09-29 12:49:08.500 272 12466.10 57.25 55249.20 88888.00 2007-09-29 12:49:08.625 272 12466.10 57.20 55249.15 88888.00 2007-09-29 12:49:08.750 272 12466.12 57.25 55249.18 88888.00 2007-09-29 12:49:08.875 272 12466.20 57.27 55249.18 88888.00 2007-09-29 12:49:09.000 272 12466.27 57.27 55249.18 88888.00 2007-09-29 12:49:09.125 272 12466.30 57.30 55249.12 88888.00 2007-09-29 12:49:09.250 272 12466.33 57.33 55249.15 88888.00 2007-09-29 12:49:09.375 272 12466.42 57.30 55249.15 88888.00 2007-09-29 12:49:09.500 272 12466.45 57.35 55249.12 88888.00 2007-09-29 12:49:09.625 272 12466.48 57.35 55249.12 88888.00 2007-09-29 12:49:09.750 272 12466.52 57.33 55249.12 88888.00 2007-09-29 12:49:09.875 272 12466.62 57.38 55249.12 88888.00 2007-09-29 12:49:10.000 272 12466.70 57.45 55249.15 88888.00 2007-09-29 12:49:10.125 272 12466.65 57.40 55249.12 88888.00 2007-09-29 12:49:10.250 272 12466.70 57.38 55249.07 88888.00 2007-09-29 12:49:10.375 272 12466.83 57.48 55249.07 88888.00 2007-09-29 12:49:10.500 272 12466.85 57.52 55249.10 88888.00 2007-09-29 12:49:10.625 272 12466.85 57.58 55249.07 88888.00 2007-09-29 12:49:10.750 272 12466.85 57.52 55249.07 88888.00 2007-09-29 12:49:10.875 272 12466.83 57.58 55249.07 88888.00 2007-09-29 12:49:11.000 272 12466.88 57.65 55249.07 88888.00 2007-09-29 12:49:11.125 272 12466.92 57.70 55249.03 88888.00 2007-09-29 12:49:11.250 272 12466.85 57.70 55249.00 88888.00 2007-09-29 12:49:11.375 272 12466.90 57.73 55248.97 88888.00 2007-09-29 12:49:11.500 272 12467.00 57.75 55249.03 88888.00 2007-09-29 12:49:11.625 272 12467.10 57.77 55249.03 88888.00 2007-09-29 12:49:11.750 272 12467.10 57.85 55248.97 88888.00 2007-09-29 12:49:11.875 272 12467.10 57.85 55248.95 88888.00 2007-09-29 12:49:12.000 272 12467.08 57.85 55248.93 88888.00 2007-09-29 12:49:12.125 272 12467.10 57.88 55248.95 88888.00 2007-09-29 12:49:12.250 272 12467.23 57.92 55248.93 88888.00 2007-09-29 12:49:12.375 272 12467.27 57.98 55248.95 88888.00 2007-09-29 12:49:12.500 272 12467.30 58.02 55248.93 88888.00 2007-09-29 12:49:12.625 272 12467.30 58.05 55248.95 88888.00 2007-09-29 12:49:12.750 272 12467.33 58.08 55248.93 88888.00 2007-09-29 12:49:12.875 272 12467.38 58.10 55248.95 88888.00 2007-09-29 12:49:13.000 272 12467.35 58.12 55248.93 88888.00 2007-09-29 12:49:13.125 272 12467.33 58.12 55248.90 88888.00 2007-09-29 12:49:13.250 272 12467.33 58.08 55248.88 88888.00 2007-09-29 12:49:13.375 272 12467.33 58.10 55248.90 88888.00 2007-09-29 12:49:13.500 272 12467.38 58.20 55248.88 88888.00 2007-09-29 12:49:13.625 272 12467.42 58.27 55248.95 88888.00 2007-09-29 12:49:13.750 272 12467.45 58.30 55248.93 88888.00 2007-09-29 12:49:13.875 272 12467.48 58.30 55248.90 88888.00 2007-09-29 12:49:14.000 272 12467.58 58.35 55248.93 88888.00 2007-09-29 12:49:14.125 272 12467.62 58.38 55248.95 88888.00 2007-09-29 12:49:14.250 272 12467.55 58.40 55248.95 88888.00 2007-09-29 12:49:14.375 272 12467.58 58.45 55248.93 88888.00 2007-09-29 12:49:14.500 272 12467.55 58.55 55248.93 88888.00 2007-09-29 12:49:14.625 272 12467.55 58.55 55248.93 88888.00 2007-09-29 12:49:14.750 272 12467.55 58.65 55248.93 88888.00 2007-09-29 12:49:14.875 272 12467.60 58.70 55248.95 88888.00 2007-09-29 12:49:15.000 272 12467.65 58.73 55248.95 88888.00 2007-09-29 12:49:15.125 272 12467.55 58.75 55248.93 88888.00 2007-09-29 12:49:15.250 272 12467.45 58.70 55248.93 88888.00 2007-09-29 12:49:15.375 272 12467.45 58.73 55248.90 88888.00 2007-09-29 12:49:15.500 272 12467.48 58.77 55248.95 88888.00 2007-09-29 12:49:15.625 272 12467.52 58.88 55248.97 88888.00 2007-09-29 12:49:15.750 272 12467.45 58.92 55248.93 88888.00 2007-09-29 12:49:15.875 272 12467.42 58.90 55248.90 88888.00 2007-09-29 12:49:16.000 272 12467.42 58.92 55248.90 88888.00 2007-09-29 12:49:16.125 272 12467.38 58.95 55248.90 88888.00 2007-09-29 12:49:16.250 272 12467.35 58.98 55248.90 88888.00 2007-09-29 12:49:16.375 272 12467.38 59.02 55248.90 88888.00 2007-09-29 12:49:16.500 272 12467.27 59.00 55248.90 88888.00 2007-09-29 12:49:16.625 272 12467.17 59.00 55248.93 88888.00 2007-09-29 12:49:16.750 272 12467.17 59.08 55248.97 88888.00 2007-09-29 12:49:16.875 272 12467.17 59.08 55249.00 88888.00 2007-09-29 12:49:17.000 272 12467.20 59.08 55248.97 88888.00 2007-09-29 12:49:17.125 272 12467.15 59.05 55249.00 88888.00 2007-09-29 12:49:17.250 272 12467.10 59.05 55249.00 88888.00 2007-09-29 12:49:17.375 272 12467.12 59.05 55249.00 88888.00 2007-09-29 12:49:17.500 272 12467.05 59.08 55248.97 88888.00 2007-09-29 12:49:17.625 272 12467.02 59.12 55249.00 88888.00 2007-09-29 12:49:17.750 272 12467.02 59.15 55249.05 88888.00 2007-09-29 12:49:17.875 272 12467.02 59.12 55249.05 88888.00 2007-09-29 12:49:18.000 272 12467.05 59.12 55249.05 88888.00 2007-09-29 12:49:18.125 272 12467.05 59.12 55249.07 88888.00 2007-09-29 12:49:18.250 272 12466.98 59.12 55249.10 88888.00 2007-09-29 12:49:18.375 272 12466.95 59.17 55249.05 88888.00 2007-09-29 12:49:18.500 272 12466.95 59.17 55249.05 88888.00 2007-09-29 12:49:18.625 272 12466.92 59.12 55249.03 88888.00 2007-09-29 12:49:18.750 272 12466.95 59.10 55249.05 88888.00 2007-09-29 12:49:18.875 272 12467.05 59.15 55249.07 88888.00 2007-09-29 12:49:19.000 272 12467.10 59.08 55249.05 88888.00 2007-09-29 12:49:19.125 272 12467.12 59.08 55249.07 88888.00 2007-09-29 12:49:19.250 272 12467.08 59.08 55249.10 88888.00 2007-09-29 12:49:19.375 272 12467.02 59.10 55249.10 88888.00 2007-09-29 12:49:19.500 272 12467.00 59.10 55249.10 88888.00 2007-09-29 12:49:19.625 272 12467.05 59.08 55249.12 88888.00 2007-09-29 12:49:19.750 272 12467.02 59.02 55249.10 88888.00 2007-09-29 12:49:19.875 272 12467.05 59.05 55249.12 88888.00 2007-09-29 12:49:20.000 272 12467.08 59.02 55249.12 88888.00 2007-09-29 12:49:20.125 272 12467.05 59.02 55249.12 88888.00 2007-09-29 12:49:20.250 272 12467.00 59.08 55249.10 88888.00 2007-09-29 12:49:20.375 272 12467.05 59.10 55249.18 88888.00 2007-09-29 12:49:20.500 272 12467.08 59.12 55249.20 88888.00 2007-09-29 12:49:20.625 272 12467.10 59.10 55249.20 88888.00 2007-09-29 12:49:20.750 272 12467.02 59.05 55249.18 88888.00 2007-09-29 12:49:20.875 272 12467.08 59.00 55249.22 88888.00 2007-09-29 12:49:21.000 272 12467.12 59.02 55249.22 88888.00 2007-09-29 12:49:21.125 272 12467.15 58.98 55249.25 88888.00 2007-09-29 12:49:21.250 272 12467.12 58.92 55249.25 88888.00 2007-09-29 12:49:21.375 272 12467.20 58.92 55249.25 88888.00 2007-09-29 12:49:21.500 272 12467.17 58.95 55249.20 88888.00 2007-09-29 12:49:21.625 272 12467.20 58.88 55249.25 88888.00 2007-09-29 12:49:21.750 272 12467.30 58.83 55249.25 88888.00 2007-09-29 12:49:21.875 272 12467.27 58.80 55249.28 88888.00 2007-09-29 12:49:22.000 272 12467.23 58.77 55249.22 88888.00 2007-09-29 12:49:22.125 272 12467.20 58.77 55249.25 88888.00 2007-09-29 12:49:22.250 272 12467.17 58.70 55249.28 88888.00 2007-09-29 12:49:22.375 272 12467.15 58.62 55249.28 88888.00 2007-09-29 12:49:22.500 272 12467.20 58.62 55249.28 88888.00 2007-09-29 12:49:22.625 272 12467.25 58.60 55249.30 88888.00 2007-09-29 12:49:22.750 272 12467.27 58.60 55249.30 88888.00 2007-09-29 12:49:22.875 272 12467.23 58.52 55249.30 88888.00 2007-09-29 12:49:23.000 272 12467.25 58.45 55249.28 88888.00 2007-09-29 12:49:23.125 272 12467.35 58.45 55249.30 88888.00 2007-09-29 12:49:23.250 272 12467.35 58.38 55249.30 88888.00 2007-09-29 12:49:23.375 272 12467.38 58.35 55249.28 88888.00 2007-09-29 12:49:23.500 272 12467.38 58.35 55249.25 88888.00 2007-09-29 12:49:23.625 272 12467.48 58.42 55249.30 88888.00 2007-09-29 12:49:23.750 272 12467.60 58.42 55249.32 88888.00 2007-09-29 12:49:23.875 272 12467.65 58.40 55249.30 88888.00 2007-09-29 12:49:24.000 272 12467.65 58.30 55249.28 88888.00 2007-09-29 12:49:24.125 272 12467.70 58.35 55249.30 88888.00 2007-09-29 12:49:24.250 272 12467.73 58.40 55249.28 88888.00 2007-09-29 12:49:24.375 272 12467.83 58.42 55249.22 88888.00 2007-09-29 12:49:24.500 272 12467.95 58.42 55249.18 88888.00 2007-09-29 12:49:24.625 272 12467.98 58.40 55249.22 88888.00 2007-09-29 12:49:24.750 272 12467.98 58.42 55249.25 88888.00 2007-09-29 12:49:24.875 272 12468.02 58.45 55249.28 88888.00 2007-09-29 12:49:25.000 272 12468.15 58.45 55249.28 88888.00 2007-09-29 12:49:25.125 272 12468.27 58.48 55249.25 88888.00 2007-09-29 12:49:25.250 272 12468.27 58.42 55249.25 88888.00 2007-09-29 12:49:25.375 272 12468.33 58.45 55249.22 88888.00 2007-09-29 12:49:25.500 272 12468.40 58.48 55249.22 88888.00 2007-09-29 12:49:25.625 272 12468.42 58.50 55249.20 88888.00 2007-09-29 12:49:25.750 272 12468.50 58.55 55249.22 88888.00 2007-09-29 12:49:25.875 272 12468.58 58.58 55249.20 88888.00 2007-09-29 12:49:26.000 272 12468.65 58.58 55249.20 88888.00 2007-09-29 12:49:26.125 272 12468.75 58.65 55249.20 88888.00 2007-09-29 12:49:26.250 272 12468.77 58.67 55249.18 88888.00 2007-09-29 12:49:26.375 272 12468.83 58.73 55249.18 88888.00 2007-09-29 12:49:26.500 272 12468.88 58.75 55249.15 88888.00 2007-09-29 12:49:26.625 272 12468.98 58.83 55249.15 88888.00 2007-09-29 12:49:26.750 272 12469.00 58.85 55249.12 88888.00 2007-09-29 12:49:26.875 272 12469.05 58.85 55249.10 88888.00 2007-09-29 12:49:27.000 272 12469.15 58.85 55249.10 88888.00 2007-09-29 12:49:27.125 272 12469.15 58.90 55249.10 88888.00 2007-09-29 12:49:27.250 272 12469.20 59.00 55249.15 88888.00 2007-09-29 12:49:27.375 272 12469.30 59.08 55249.12 88888.00 2007-09-29 12:49:27.500 272 12469.27 59.05 55249.12 88888.00 2007-09-29 12:49:27.625 272 12469.35 59.05 55249.12 88888.00 2007-09-29 12:49:27.750 272 12469.38 59.02 55249.15 88888.00 2007-09-29 12:49:27.875 272 12469.38 59.05 55249.15 88888.00 2007-09-29 12:49:28.000 272 12469.38 59.08 55249.15 88888.00 2007-09-29 12:49:28.125 272 12469.38 59.00 55249.15 88888.00 2007-09-29 12:49:28.250 272 12469.40 59.00 55249.18 88888.00 2007-09-29 12:49:28.375 272 12469.48 58.98 55249.18 88888.00 2007-09-29 12:49:28.500 272 12469.50 59.00 55249.15 88888.00 2007-09-29 12:49:28.625 272 12469.55 58.95 55249.12 88888.00 2007-09-29 12:49:28.750 272 12469.52 58.90 55249.12 88888.00 2007-09-29 12:49:28.875 272 12469.50 58.83 55249.07 88888.00 2007-09-29 12:49:29.000 272 12469.50 58.83 55249.07 88888.00 2007-09-29 12:49:29.125 272 12469.52 58.83 55249.12 88888.00 2007-09-29 12:49:29.250 272 12469.62 58.80 55249.15 88888.00 2007-09-29 12:49:29.375 272 12469.75 58.80 55249.15 88888.00 2007-09-29 12:49:29.500 272 12469.70 58.75 55249.15 88888.00 2007-09-29 12:49:29.625 272 12469.75 58.75 55249.12 88888.00 2007-09-29 12:49:29.750 272 12469.77 58.65 55249.12 88888.00 2007-09-29 12:49:29.875 272 12469.73 58.62 55249.18 88888.00 2007-09-29 12:49:30.000 272 12469.73 58.60 55249.18 88888.00 2007-09-29 12:49:30.125 272 12469.85 58.60 55249.18 88888.00 2007-09-29 12:49:30.250 272 12469.98 58.58 55249.20 88888.00 2007-09-29 12:49:30.375 272 12469.95 58.50 55249.15 88888.00 2007-09-29 12:49:30.500 272 12470.02 58.48 55249.15 88888.00 2007-09-29 12:49:30.625 272 12470.15 58.48 55249.15 88888.00 2007-09-29 12:49:30.750 272 12470.17 58.45 55249.18 88888.00 2007-09-29 12:49:30.875 272 12470.20 58.45 55249.18 88888.00 2007-09-29 12:49:31.000 272 12470.27 58.45 55249.18 88888.00 2007-09-29 12:49:31.125 272 12470.35 58.45 55249.18 88888.00 2007-09-29 12:49:31.250 272 12470.35 58.38 55249.12 88888.00 2007-09-29 12:49:31.375 272 12470.42 58.35 55249.12 88888.00 2007-09-29 12:49:31.500 272 12470.48 58.40 55249.12 88888.00 2007-09-29 12:49:31.625 272 12470.52 58.40 55249.15 88888.00 2007-09-29 12:49:31.750 272 12470.67 58.38 55249.10 88888.00 2007-09-29 12:49:31.875 272 12470.77 58.35 55249.10 88888.00 2007-09-29 12:49:32.000 272 12470.77 58.30 55249.12 88888.00 2007-09-29 12:49:32.125 272 12470.83 58.33 55249.10 88888.00 2007-09-29 12:49:32.250 272 12470.90 58.33 55249.10 88888.00 2007-09-29 12:49:32.375 272 12471.00 58.33 55249.07 88888.00 2007-09-29 12:49:32.500 272 12471.02 58.25 55249.07 88888.00 2007-09-29 12:49:32.625 272 12471.15 58.25 55249.07 88888.00 2007-09-29 12:49:32.750 272 12471.25 58.25 55249.07 88888.00 2007-09-29 12:49:32.875 272 12471.27 58.25 55249.03 88888.00 2007-09-29 12:49:33.000 272 12471.27 58.23 55248.97 88888.00 2007-09-29 12:49:33.125 272 12471.38 58.25 55248.97 88888.00 2007-09-29 12:49:33.250 272 12471.45 58.23 55248.97 88888.00 2007-09-29 12:49:33.375 272 12471.55 58.23 55248.95 88888.00 2007-09-29 12:49:33.500 272 12471.52 58.25 55248.97 88888.00 2007-09-29 12:49:33.625 272 12471.62 58.25 55248.95 88888.00 2007-09-29 12:49:33.750 272 12471.67 58.30 55248.97 88888.00 2007-09-29 12:49:33.875 272 12471.73 58.33 55248.97 88888.00 2007-09-29 12:49:34.000 272 12471.80 58.25 55248.95 88888.00 2007-09-29 12:49:34.125 272 12471.88 58.23 55248.95 88888.00 2007-09-29 12:49:34.250 272 12471.98 58.25 55248.95 88888.00 2007-09-29 12:49:34.375 272 12472.08 58.25 55248.93 88888.00 2007-09-29 12:49:34.500 272 12472.10 58.27 55248.95 88888.00 2007-09-29 12:49:34.625 272 12472.10 58.25 55248.93 88888.00 2007-09-29 12:49:34.750 272 12472.12 58.25 55248.90 88888.00 2007-09-29 12:49:34.875 272 12472.27 58.33 55248.93 88888.00 2007-09-29 12:49:35.000 272 12472.45 58.35 55248.90 88888.00 2007-09-29 12:49:35.125 272 12472.52 58.35 55248.88 88888.00 2007-09-29 12:49:35.250 272 12472.55 58.35 55248.90 88888.00 2007-09-29 12:49:35.375 272 12472.67 58.35 55248.90 88888.00 2007-09-29 12:49:35.500 272 12472.77 58.38 55248.88 88888.00 2007-09-29 12:49:35.625 272 12472.80 58.38 55248.85 88888.00 2007-09-29 12:49:35.750 272 12472.92 58.48 55248.85 88888.00 2007-09-29 12:49:35.875 272 12472.98 58.50 55248.85 88888.00 2007-09-29 12:49:36.000 272 12473.05 58.48 55248.82 88888.00 2007-09-29 12:49:36.125 272 12473.08 58.48 55248.80 88888.00 2007-09-29 12:49:36.250 272 12473.23 58.52 55248.82 88888.00 2007-09-29 12:49:36.375 272 12473.33 58.58 55248.80 88888.00 2007-09-29 12:49:36.500 272 12473.30 58.55 55248.75 88888.00 2007-09-29 12:49:36.625 272 12473.38 58.55 55248.72 88888.00 2007-09-29 12:49:36.750 272 12473.50 58.60 55248.75 88888.00 2007-09-29 12:49:36.875 272 12473.65 58.65 55248.75 88888.00 2007-09-29 12:49:37.000 272 12473.73 58.70 55248.75 88888.00 2007-09-29 12:49:37.125 272 12473.75 58.77 55248.75 88888.00 2007-09-29 12:49:37.250 272 12473.77 58.83 55248.78 88888.00 2007-09-29 12:49:37.375 272 12473.83 58.80 55248.72 88888.00 2007-09-29 12:49:37.500 272 12473.83 58.80 55248.72 88888.00 2007-09-29 12:49:37.625 272 12473.90 58.80 55248.72 88888.00 2007-09-29 12:49:37.750 272 12473.92 58.85 55248.75 88888.00 2007-09-29 12:49:37.875 272 12473.90 58.83 55248.75 88888.00 2007-09-29 12:49:38.000 272 12473.92 58.83 55248.72 88888.00 2007-09-29 12:49:38.125 272 12473.90 58.85 55248.72 88888.00 2007-09-29 12:49:38.250 272 12473.85 58.92 55248.72 88888.00 2007-09-29 12:49:38.375 272 12473.85 58.98 55248.75 88888.00 2007-09-29 12:49:38.500 272 12473.85 59.05 55248.78 88888.00 2007-09-29 12:49:38.625 272 12473.85 59.05 55248.78 88888.00 2007-09-29 12:49:38.750 272 12473.88 59.05 55248.72 88888.00 2007-09-29 12:49:38.875 272 12473.92 59.15 55248.75 88888.00 2007-09-29 12:49:39.000 272 12473.90 59.15 55248.72 88888.00 2007-09-29 12:49:39.125 272 12473.85 59.12 55248.75 88888.00 2007-09-29 12:49:39.250 272 12473.83 59.12 55248.75 88888.00 2007-09-29 12:49:39.375 272 12473.83 59.17 55248.80 88888.00 2007-09-29 12:49:39.500 272 12473.77 59.23 55248.82 88888.00 2007-09-29 12:49:39.625 272 12473.77 59.30 55248.82 88888.00 2007-09-29 12:49:39.750 272 12473.75 59.27 55248.82 88888.00 2007-09-29 12:49:39.875 272 12473.75 59.30 55248.85 88888.00 2007-09-29 12:49:40.000 272 12473.73 59.30 55248.85 88888.00 2007-09-29 12:49:40.125 272 12473.70 59.38 55248.90 88888.00 2007-09-29 12:49:40.250 272 12473.62 59.35 55248.90 88888.00 2007-09-29 12:49:40.375 272 12473.60 59.38 55248.93 88888.00 2007-09-29 12:49:40.500 272 12473.60 59.38 55248.90 88888.00 2007-09-29 12:49:40.625 272 12473.58 59.35 55248.90 88888.00 2007-09-29 12:49:40.750 272 12473.58 59.33 55248.90 88888.00 2007-09-29 12:49:40.875 272 12473.52 59.33 55248.95 88888.00 2007-09-29 12:49:41.000 272 12473.42 59.33 55248.93 88888.00 2007-09-29 12:49:41.125 272 12473.40 59.35 55248.93 88888.00 2007-09-29 12:49:41.250 272 12473.38 59.30 55249.00 88888.00 2007-09-29 12:49:41.375 272 12473.35 59.33 55249.00 88888.00 2007-09-29 12:49:41.500 272 12473.25 59.35 55249.00 88888.00 2007-09-29 12:49:41.625 272 12473.17 59.33 55249.00 88888.00 2007-09-29 12:49:41.750 272 12473.15 59.27 55249.05 88888.00 2007-09-29 12:49:41.875 272 12473.15 59.27 55249.03 88888.00 2007-09-29 12:49:42.000 272 12473.08 59.27 55249.03 88888.00 2007-09-29 12:49:42.125 272 12473.00 59.27 55249.07 88888.00 2007-09-29 12:49:42.250 272 12473.00 59.27 55249.07 88888.00 2007-09-29 12:49:42.375 272 12472.92 59.23 55249.07 88888.00 2007-09-29 12:49:42.500 272 12472.90 59.20 55249.15 88888.00 2007-09-29 12:49:42.625 272 12472.92 59.17 55249.20 88888.00 2007-09-29 12:49:42.750 272 12472.92 59.15 55249.25 88888.00 2007-09-29 12:49:42.875 272 12472.83 59.15 55249.22 88888.00 2007-09-29 12:49:43.000 272 12472.83 59.23 55249.25 88888.00 2007-09-29 12:49:43.125 272 12472.83 59.17 55249.25 88888.00 2007-09-29 12:49:43.250 272 12472.85 59.15 55249.28 88888.00 2007-09-29 12:49:43.375 272 12472.83 59.17 55249.30 88888.00 2007-09-29 12:49:43.500 272 12472.80 59.12 55249.30 88888.00 2007-09-29 12:49:43.625 272 12472.70 59.08 55249.28 88888.00 2007-09-29 12:49:43.750 272 12472.65 59.10 55249.32 88888.00 2007-09-29 12:49:43.875 272 12472.62 59.10 55249.32 88888.00 2007-09-29 12:49:44.000 272 12472.60 59.08 55249.38 88888.00 2007-09-29 12:49:44.125 272 12472.58 59.10 55249.43 88888.00 2007-09-29 12:49:44.250 272 12472.48 59.02 55249.43 88888.00 2007-09-29 12:49:44.375 272 12472.48 59.00 55249.43 88888.00 2007-09-29 12:49:44.500 272 12472.42 58.98 55249.43 88888.00 2007-09-29 12:49:44.625 272 12472.35 58.98 55249.40 88888.00 2007-09-29 12:49:44.750 272 12472.35 58.92 55249.43 88888.00 2007-09-29 12:49:44.875 272 12472.40 58.90 55249.45 88888.00 2007-09-29 12:49:45.000 272 12472.45 58.92 55249.50 88888.00 2007-09-29 12:49:45.125 272 12472.40 58.95 55249.50 88888.00 2007-09-29 12:49:45.250 272 12472.27 58.98 55249.53 88888.00 2007-09-29 12:49:45.375 272 12472.27 58.95 55249.57 88888.00 2007-09-29 12:49:45.500 272 12472.30 58.92 55249.57 88888.00 2007-09-29 12:49:45.625 272 12472.25 58.88 55249.57 88888.00 2007-09-29 12:49:45.750 272 12472.20 58.88 55249.60 88888.00 2007-09-29 12:49:45.875 272 12472.17 58.90 55249.57 88888.00 2007-09-29 12:49:46.000 272 12472.12 58.92 55249.57 88888.00 2007-09-29 12:49:46.125 272 12472.08 58.92 55249.62 88888.00 2007-09-29 12:49:46.250 272 12472.05 58.90 55249.65 88888.00 2007-09-29 12:49:46.375 272 12472.10 58.92 55249.65 88888.00 2007-09-29 12:49:46.500 272 12472.15 58.92 55249.65 88888.00 2007-09-29 12:49:46.625 272 12472.08 58.88 55249.62 88888.00 2007-09-29 12:49:46.750 272 12472.00 58.88 55249.65 88888.00 2007-09-29 12:49:46.875 272 12472.00 58.88 55249.68 88888.00 2007-09-29 12:49:47.000 272 12471.98 58.88 55249.70 88888.00 2007-09-29 12:49:47.125 272 12471.92 58.83 55249.72 88888.00 2007-09-29 12:49:47.250 272 12471.92 58.83 55249.72 88888.00 2007-09-29 12:49:47.375 272 12471.98 58.85 55249.72 88888.00 2007-09-29 12:49:47.500 272 12472.00 58.88 55249.75 88888.00 2007-09-29 12:49:47.625 272 12472.00 58.90 55249.75 88888.00 2007-09-29 12:49:47.750 272 12471.98 58.85 55249.72 88888.00 2007-09-29 12:49:47.875 272 12471.98 58.88 55249.72 88888.00 2007-09-29 12:49:48.000 272 12471.92 58.90 55249.80 88888.00 2007-09-29 12:49:48.125 272 12471.85 58.83 55249.78 88888.00 2007-09-29 12:49:48.250 272 12471.83 58.83 55249.82 88888.00 2007-09-29 12:49:48.375 272 12471.90 58.90 55249.82 88888.00 2007-09-29 12:49:48.500 272 12471.92 58.88 55249.80 88888.00 2007-09-29 12:49:48.625 272 12471.98 58.88 55249.78 88888.00 2007-09-29 12:49:48.750 272 12472.02 58.90 55249.80 88888.00 2007-09-29 12:49:48.875 272 12472.08 58.92 55249.80 88888.00 2007-09-29 12:49:49.000 272 12472.08 58.92 55249.85 88888.00 2007-09-29 12:49:49.125 272 12472.08 58.92 55249.82 88888.00 2007-09-29 12:49:49.250 272 12472.02 58.90 55249.82 88888.00 2007-09-29 12:49:49.375 272 12472.08 58.92 55249.80 88888.00 2007-09-29 12:49:49.500 272 12472.17 58.98 55249.82 88888.00 2007-09-29 12:49:49.625 272 12472.12 58.95 55249.80 88888.00 2007-09-29 12:49:49.750 272 12472.10 59.02 55249.82 88888.00 2007-09-29 12:49:49.875 272 12472.15 59.02 55249.85 88888.00 2007-09-29 12:49:50.000 272 12472.23 59.08 55249.85 88888.00 2007-09-29 12:49:50.125 272 12472.27 59.08 55249.85 88888.00 2007-09-29 12:49:50.250 272 12472.25 58.98 55249.82 88888.00 2007-09-29 12:49:50.375 272 12472.27 58.98 55249.85 88888.00 2007-09-29 12:49:50.500 272 12472.35 59.05 55249.85 88888.00 2007-09-29 12:49:50.625 272 12472.38 59.10 55249.85 88888.00 2007-09-29 12:49:50.750 272 12472.40 59.08 55249.80 88888.00 2007-09-29 12:49:50.875 272 12472.38 59.08 55249.82 88888.00 2007-09-29 12:49:51.000 272 12472.48 59.10 55249.80 88888.00 2007-09-29 12:49:51.125 272 12472.50 59.12 55249.82 88888.00 2007-09-29 12:49:51.250 272 12472.45 59.17 55249.80 88888.00 2007-09-29 12:49:51.375 272 12472.52 59.20 55249.78 88888.00 2007-09-29 12:49:51.500 272 12472.50 59.17 55249.85 88888.00 2007-09-29 12:49:51.625 272 12472.45 59.15 55249.85 88888.00 2007-09-29 12:49:51.750 272 12472.40 59.10 55249.85 88888.00 2007-09-29 12:49:51.875 272 12472.40 59.10 55249.85 88888.00 2007-09-29 12:49:52.000 272 12472.45 59.17 55249.85 88888.00 2007-09-29 12:49:52.125 272 12472.55 59.17 55249.85 88888.00 2007-09-29 12:49:52.250 272 12472.55 59.15 55249.85 88888.00 2007-09-29 12:49:52.375 272 12472.58 59.23 55249.85 88888.00 2007-09-29 12:49:52.500 272 12472.58 59.25 55249.88 88888.00 2007-09-29 12:49:52.625 272 12472.65 59.27 55249.88 88888.00 2007-09-29 12:49:52.750 272 12472.70 59.30 55249.88 88888.00 2007-09-29 12:49:52.875 272 12472.65 59.30 55249.90 88888.00 2007-09-29 12:49:53.000 272 12472.62 59.30 55249.88 88888.00 2007-09-29 12:49:53.125 272 12472.67 59.33 55249.88 88888.00 2007-09-29 12:49:53.250 272 12472.73 59.33 55249.82 88888.00 2007-09-29 12:49:53.375 272 12472.80 59.38 55249.80 88888.00 2007-09-29 12:49:53.500 272 12472.77 59.40 55249.80 88888.00 2007-09-29 12:49:53.625 272 12472.85 59.42 55249.78 88888.00 2007-09-29 12:49:53.750 272 12472.88 59.52 55249.82 88888.00 2007-09-29 12:49:53.875 272 12472.92 59.58 55249.82 88888.00 2007-09-29 12:49:54.000 272 12472.98 59.58 55249.78 88888.00 2007-09-29 12:49:54.125 272 12473.00 59.55 55249.75 88888.00 2007-09-29 12:49:54.250 272 12472.92 59.52 55249.75 88888.00 2007-09-29 12:49:54.375 272 12473.00 59.65 55249.75 88888.00 2007-09-29 12:49:54.500 272 12473.17 59.80 55249.80 88888.00 2007-09-29 12:49:54.625 272 12473.25 59.77 55249.78 88888.00 2007-09-29 12:49:54.750 272 12473.27 59.75 55249.78 88888.00 2007-09-29 12:49:54.875 272 12473.35 59.83 55249.75 88888.00 2007-09-29 12:49:55.000 272 12473.38 59.88 55249.72 88888.00 2007-09-29 12:49:55.125 272 12473.35 59.90 55249.72 88888.00 2007-09-29 12:49:55.250 272 12473.45 59.92 55249.70 88888.00 2007-09-29 12:49:55.375 272 12473.55 59.95 55249.68 88888.00 2007-09-29 12:49:55.500 272 12473.58 60.00 55249.68 88888.00 2007-09-29 12:49:55.625 272 12473.50 60.02 55249.68 88888.00 2007-09-29 12:49:55.750 272 12473.58 60.00 55249.68 88888.00 2007-09-29 12:49:55.875 272 12473.70 60.10 55249.72 88888.00 2007-09-29 12:49:56.000 272 12473.77 60.15 55249.70 88888.00 2007-09-29 12:49:56.125 272 12473.80 60.23 55249.70 88888.00 2007-09-29 12:49:56.250 272 12473.77 60.25 55249.70 88888.00 2007-09-29 12:49:56.375 272 12473.75 60.33 55249.68 88888.00 2007-09-29 12:49:56.500 272 12473.73 60.30 55249.68 88888.00 2007-09-29 12:49:56.625 272 12473.75 60.33 55249.65 88888.00 2007-09-29 12:49:56.750 272 12473.80 60.30 55249.65 88888.00 2007-09-29 12:49:56.875 272 12473.90 60.33 55249.65 88888.00 2007-09-29 12:49:57.000 272 12474.02 60.40 55249.65 88888.00 2007-09-29 12:49:57.125 272 12473.95 60.45 55249.65 88888.00 2007-09-29 12:49:57.250 272 12473.90 60.38 55249.60 88888.00 2007-09-29 12:49:57.375 272 12473.92 60.40 55249.60 88888.00 2007-09-29 12:49:57.500 272 12473.88 60.40 55249.60 88888.00 2007-09-29 12:49:57.625 272 12473.88 60.45 55249.60 88888.00 2007-09-29 12:49:57.750 272 12473.98 60.52 55249.62 88888.00 2007-09-29 12:49:57.875 272 12474.05 60.60 55249.65 88888.00 2007-09-29 12:49:58.000 272 12474.00 60.55 55249.65 88888.00 2007-09-29 12:49:58.125 272 12473.95 60.52 55249.62 88888.00 2007-09-29 12:49:58.250 272 12473.83 60.48 55249.60 88888.00 2007-09-29 12:49:58.375 272 12473.83 60.50 55249.62 88888.00 2007-09-29 12:49:58.500 272 12473.85 60.52 55249.62 88888.00 2007-09-29 12:49:58.625 272 12473.90 60.55 55249.62 88888.00 2007-09-29 12:49:58.750 272 12473.92 60.60 55249.68 88888.00 2007-09-29 12:49:58.875 272 12473.90 60.58 55249.62 88888.00 2007-09-29 12:49:59.000 272 12473.83 60.55 55249.60 88888.00 2007-09-29 12:49:59.125 272 12473.80 60.52 55249.60 88888.00 2007-09-29 12:49:59.250 272 12473.80 60.55 55249.65 88888.00 2007-09-29 12:49:59.375 272 12473.85 60.58 55249.62 88888.00 2007-09-29 12:49:59.500 272 12473.88 60.58 55249.62 88888.00 2007-09-29 12:49:59.625 272 12473.90 60.52 55249.62 88888.00 2007-09-29 12:49:59.750 272 12473.88 60.50 55249.62 88888.00 2007-09-29 12:49:59.875 272 12473.92 60.48 55249.65 88888.00 2007-09-29 12:50:00.000 272 12473.98 60.48 55249.65 88888.00 2007-09-29 12:50:00.125 272 12474.00 60.42 55249.65 88888.00 2007-09-29 12:50:00.250 272 12473.90 60.48 55249.68 88888.00 2007-09-29 12:50:00.375 272 12473.92 60.50 55249.70 88888.00 2007-09-29 12:50:00.500 272 12473.92 60.50 55249.65 88888.00 2007-09-29 12:50:00.625 272 12473.92 60.45 55249.65 88888.00 2007-09-29 12:50:00.750 272 12473.88 60.40 55249.62 88888.00 2007-09-29 12:50:00.875 272 12473.85 60.40 55249.65 88888.00 2007-09-29 12:50:01.000 272 12473.85 60.42 55249.65 88888.00 2007-09-29 12:50:01.125 272 12473.88 60.40 55249.65 88888.00 2007-09-29 12:50:01.250 272 12473.85 60.35 55249.65 88888.00 2007-09-29 12:50:01.375 272 12473.95 60.40 55249.68 88888.00 2007-09-29 12:50:01.500 272 12473.92 60.35 55249.65 88888.00 2007-09-29 12:50:01.625 272 12473.92 60.30 55249.65 88888.00 2007-09-29 12:50:01.750 272 12474.00 60.35 55249.68 88888.00 2007-09-29 12:50:01.875 272 12474.05 60.33 55249.65 88888.00 2007-09-29 12:50:02.000 272 12474.10 60.30 55249.65 88888.00 2007-09-29 12:50:02.125 272 12474.15 60.33 55249.65 88888.00 2007-09-29 12:50:02.250 272 12474.15 60.35 55249.70 88888.00 2007-09-29 12:50:02.375 272 12474.10 60.27 55249.70 88888.00 2007-09-29 12:50:02.500 272 12474.08 60.23 55249.68 88888.00 2007-09-29 12:50:02.625 272 12474.12 60.27 55249.65 88888.00 2007-09-29 12:50:02.750 272 12474.15 60.27 55249.65 88888.00 2007-09-29 12:50:02.875 272 12474.08 60.23 55249.62 88888.00 2007-09-29 12:50:03.000 272 12474.05 60.23 55249.60 88888.00 2007-09-29 12:50:03.125 272 12474.15 60.33 55249.65 88888.00 2007-09-29 12:50:03.250 272 12474.23 60.27 55249.62 88888.00 2007-09-29 12:50:03.375 272 12474.25 60.30 55249.62 88888.00 2007-09-29 12:50:03.500 272 12474.23 60.33 55249.62 88888.00 2007-09-29 12:50:03.625 272 12474.27 60.33 55249.68 88888.00 2007-09-29 12:50:03.750 272 12474.38 60.30 55249.68 88888.00 2007-09-29 12:50:03.875 272 12474.42 60.33 55249.65 88888.00 2007-09-29 12:50:04.000 272 12474.38 60.33 55249.60 88888.00 2007-09-29 12:50:04.125 272 12474.35 60.30 55249.57 88888.00 2007-09-29 12:50:04.250 272 12474.45 60.38 55249.65 88888.00 2007-09-29 12:50:04.375 272 12474.52 60.42 55249.65 88888.00 2007-09-29 12:50:04.500 272 12474.52 60.40 55249.62 88888.00 2007-09-29 12:50:04.625 272 12474.50 60.38 55249.60 88888.00 2007-09-29 12:50:04.750 272 12474.45 60.35 55249.60 88888.00 2007-09-29 12:50:04.875 272 12474.45 60.40 55249.60 88888.00 2007-09-29 12:50:05.000 272 12474.52 60.38 55249.60 88888.00 2007-09-29 12:50:05.125 272 12474.65 60.38 55249.57 88888.00 2007-09-29 12:50:05.250 272 12474.65 60.40 55249.57 88888.00 2007-09-29 12:50:05.375 272 12474.65 60.50 55249.57 88888.00 2007-09-29 12:50:05.500 272 12474.70 60.58 55249.60 88888.00 2007-09-29 12:50:05.625 272 12474.77 60.52 55249.62 88888.00 2007-09-29 12:50:05.750 272 12474.80 60.50 55249.62 88888.00 2007-09-29 12:50:05.875 272 12474.77 60.52 55249.62 88888.00 2007-09-29 12:50:06.000 272 12474.80 60.55 55249.65 88888.00 2007-09-29 12:50:06.125 272 12474.83 60.58 55249.68 88888.00 2007-09-29 12:50:06.250 272 12474.90 60.62 55249.65 88888.00 2007-09-29 12:50:06.375 272 12474.92 60.58 55249.62 88888.00 2007-09-29 12:50:06.500 272 12474.92 60.58 55249.62 88888.00 2007-09-29 12:50:06.625 272 12474.88 60.55 55249.62 88888.00 2007-09-29 12:50:06.750 272 12474.92 60.58 55249.65 88888.00 2007-09-29 12:50:06.875 272 12474.95 60.60 55249.68 88888.00 2007-09-29 12:50:07.000 272 12475.00 60.55 55249.65 88888.00 2007-09-29 12:50:07.125 272 12475.05 60.55 55249.62 88888.00 2007-09-29 12:50:07.250 272 12475.02 60.58 55249.62 88888.00 2007-09-29 12:50:07.375 272 12475.02 60.60 55249.62 88888.00 2007-09-29 12:50:07.500 272 12475.08 60.58 55249.68 88888.00 2007-09-29 12:50:07.625 272 12475.00 60.52 55249.65 88888.00 2007-09-29 12:50:07.750 272 12474.92 60.50 55249.65 88888.00 2007-09-29 12:50:07.875 272 12474.92 60.50 55249.65 88888.00 2007-09-29 12:50:08.000 272 12474.92 60.52 55249.65 88888.00 2007-09-29 12:50:08.125 272 12475.02 60.58 55249.68 88888.00 2007-09-29 12:50:08.250 272 12475.08 60.55 55249.68 88888.00 2007-09-29 12:50:08.375 272 12475.08 60.52 55249.68 88888.00 2007-09-29 12:50:08.500 272 12475.00 60.52 55249.65 88888.00 2007-09-29 12:50:08.625 272 12475.10 60.58 55249.68 88888.00 2007-09-29 12:50:08.750 272 12475.12 60.58 55249.70 88888.00 2007-09-29 12:50:08.875 272 12475.08 60.55 55249.70 88888.00 2007-09-29 12:50:09.000 272 12475.12 60.55 55249.72 88888.00 2007-09-29 12:50:09.125 272 12475.15 60.55 55249.72 88888.00 2007-09-29 12:50:09.250 272 12475.08 60.52 55249.72 88888.00 2007-09-29 12:50:09.375 272 12475.00 60.52 55249.70 88888.00 2007-09-29 12:50:09.500 272 12475.00 60.52 55249.72 88888.00 2007-09-29 12:50:09.625 272 12475.00 60.55 55249.78 88888.00 2007-09-29 12:50:09.750 272 12475.00 60.55 55249.78 88888.00 2007-09-29 12:50:09.875 272 12474.98 60.58 55249.78 88888.00 2007-09-29 12:50:10.000 272 12475.00 60.52 55249.72 88888.00 2007-09-29 12:50:10.125 272 12474.98 60.48 55249.72 88888.00 2007-09-29 12:50:10.250 272 12474.88 60.45 55249.72 88888.00 2007-09-29 12:50:10.375 272 12474.98 60.45 55249.75 88888.00 2007-09-29 12:50:10.500 272 12475.02 60.50 55249.78 88888.00 2007-09-29 12:50:10.625 272 12475.00 60.45 55249.78 88888.00 2007-09-29 12:50:10.750 272 12475.05 60.45 55249.80 88888.00 2007-09-29 12:50:10.875 272 12474.98 60.40 55249.80 88888.00 2007-09-29 12:50:11.000 272 12474.85 60.35 55249.80 88888.00 2007-09-29 12:50:11.125 272 12474.88 60.40 55249.85 88888.00 2007-09-29 12:50:11.250 272 12474.88 60.42 55249.88 88888.00 2007-09-29 12:50:11.375 272 12474.90 60.38 55249.88 88888.00 2007-09-29 12:50:11.500 272 12474.85 60.38 55249.88 88888.00 2007-09-29 12:50:11.625 272 12474.85 60.40 55249.90 88888.00 2007-09-29 12:50:11.750 272 12474.80 60.38 55249.88 88888.00 2007-09-29 12:50:11.875 272 12474.75 60.35 55249.93 88888.00 2007-09-29 12:50:12.000 272 12474.75 60.33 55249.95 88888.00 2007-09-29 12:50:12.125 272 12474.75 60.25 55249.95 88888.00 2007-09-29 12:50:12.250 272 12474.77 60.25 55249.95 88888.00 2007-09-29 12:50:12.375 272 12474.80 60.33 55250.00 88888.00 2007-09-29 12:50:12.500 272 12474.83 60.30 55250.03 88888.00 2007-09-29 12:50:12.625 272 12474.75 60.20 55250.03 88888.00 2007-09-29 12:50:12.750 272 12474.67 60.17 55250.07 88888.00 2007-09-29 12:50:12.875 272 12474.70 60.20 55250.07 88888.00 2007-09-29 12:50:13.000 272 12474.62 60.23 55250.05 88888.00 2007-09-29 12:50:13.125 272 12474.58 60.17 55250.07 88888.00 2007-09-29 12:50:13.250 272 12474.55 60.12 55250.10 88888.00 2007-09-29 12:50:13.375 272 12474.55 60.10 55250.12 88888.00 2007-09-29 12:50:13.500 272 12474.55 60.15 55250.15 88888.00 2007-09-29 12:50:13.625 272 12474.52 60.08 55250.15 88888.00 2007-09-29 12:50:13.750 272 12474.48 60.05 55250.15 88888.00 2007-09-29 12:50:13.875 272 12474.52 60.05 55250.18 88888.00 2007-09-29 12:50:14.000 272 12474.58 60.08 55250.20 88888.00 2007-09-29 12:50:14.125 272 12474.50 60.05 55250.20 88888.00 2007-09-29 12:50:14.250 272 12474.45 59.98 55250.28 88888.00 2007-09-29 12:50:14.375 272 12474.50 59.98 55250.25 88888.00 2007-09-29 12:50:14.500 272 12474.45 59.92 55250.22 88888.00 2007-09-29 12:50:14.625 272 12474.48 59.90 55250.25 88888.00 2007-09-29 12:50:14.750 272 12474.50 59.92 55250.30 88888.00 2007-09-29 12:50:14.875 272 12474.52 59.95 55250.30 88888.00 2007-09-29 12:50:15.000 272 12474.50 59.92 55250.30 88888.00 2007-09-29 12:50:15.125 272 12474.52 59.88 55250.35 88888.00 2007-09-29 12:50:15.250 272 12474.58 59.88 55250.35 88888.00 2007-09-29 12:50:15.375 272 12474.58 59.88 55250.32 88888.00 2007-09-29 12:50:15.500 272 12474.60 59.85 55250.35 88888.00 2007-09-29 12:50:15.625 272 12474.67 59.88 55250.38 88888.00 2007-09-29 12:50:15.750 272 12474.77 59.90 55250.40 88888.00 2007-09-29 12:50:15.875 272 12474.83 59.90 55250.38 88888.00 2007-09-29 12:50:16.000 272 12474.83 59.90 55250.35 88888.00 2007-09-29 12:50:16.125 272 12474.85 59.90 55250.38 88888.00 2007-09-29 12:50:16.250 272 12474.85 59.88 55250.40 88888.00 2007-09-29 12:50:16.375 272 12474.88 59.88 55250.40 88888.00 2007-09-29 12:50:16.500 272 12474.92 59.88 55250.40 88888.00 2007-09-29 12:50:16.625 272 12474.95 59.90 55250.43 88888.00 2007-09-29 12:50:16.750 272 12474.98 59.95 55250.40 88888.00 2007-09-29 12:50:16.875 272 12475.05 59.98 55250.40 88888.00 2007-09-29 12:50:17.000 272 12475.12 59.95 55250.40 88888.00 2007-09-29 12:50:17.125 272 12475.12 59.98 55250.38 88888.00 2007-09-29 12:50:17.250 272 12475.05 59.98 55250.38 88888.00 2007-09-29 12:50:17.375 272 12475.15 60.08 55250.43 88888.00 2007-09-29 12:50:17.500 272 12475.20 60.12 55250.43 88888.00 2007-09-29 12:50:17.625 272 12475.23 60.08 55250.40 88888.00 2007-09-29 12:50:17.750 272 12475.25 60.12 55250.40 88888.00 2007-09-29 12:50:17.875 272 12475.27 60.12 55250.40 88888.00 2007-09-29 12:50:18.000 272 12475.30 60.12 55250.40 88888.00 2007-09-29 12:50:18.125 272 12475.38 60.17 55250.40 88888.00 2007-09-29 12:50:18.250 272 12475.42 60.17 55250.40 88888.00 2007-09-29 12:50:18.375 272 12475.45 60.23 55250.40 88888.00 2007-09-29 12:50:18.500 272 12475.50 60.27 55250.40 88888.00 2007-09-29 12:50:18.625 272 12475.50 60.30 55250.38 88888.00 2007-09-29 12:50:18.750 272 12475.48 60.30 55250.38 88888.00 2007-09-29 12:50:18.875 272 12475.50 60.23 55250.38 88888.00 2007-09-29 12:50:19.000 272 12475.60 60.23 55250.38 88888.00 2007-09-29 12:50:19.125 272 12475.60 60.25 55250.40 88888.00 2007-09-29 12:50:19.250 272 12475.62 60.33 55250.45 88888.00 2007-09-29 12:50:19.375 272 12475.62 60.33 55250.40 88888.00 2007-09-29 12:50:19.500 272 12475.58 60.33 55250.38 88888.00 2007-09-29 12:50:19.625 272 12475.60 60.33 55250.38 88888.00 2007-09-29 12:50:19.750 272 12475.67 60.38 55250.38 88888.00 2007-09-29 12:50:19.875 272 12475.65 60.38 55250.38 88888.00 2007-09-29 12:50:20.000 272 12475.65 60.30 55250.38 88888.00 2007-09-29 12:50:20.125 272 12475.65 60.27 55250.40 88888.00 2007-09-29 12:50:20.250 272 12475.65 60.33 55250.43 88888.00 2007-09-29 12:50:20.375 272 12475.70 60.33 55250.43 88888.00 2007-09-29 12:50:20.500 272 12475.73 60.35 55250.40 88888.00 2007-09-29 12:50:20.625 272 12475.77 60.40 55250.40 88888.00 2007-09-29 12:50:20.750 272 12475.77 60.35 55250.38 88888.00 2007-09-29 12:50:20.875 272 12475.75 60.30 55250.38 88888.00 2007-09-29 12:50:21.000 272 12475.77 60.27 55250.38 88888.00 2007-09-29 12:50:21.125 272 12475.85 60.33 55250.40 88888.00 2007-09-29 12:50:21.250 272 12475.85 60.38 55250.43 88888.00 2007-09-29 12:50:21.375 272 12475.95 60.38 55250.40 88888.00 2007-09-29 12:50:21.500 272 12475.90 60.30 55250.40 88888.00 2007-09-29 12:50:21.625 272 12475.85 60.33 55250.38 88888.00 2007-09-29 12:50:21.750 272 12475.92 60.35 55250.40 88888.00 2007-09-29 12:50:21.875 272 12476.00 60.38 55250.40 88888.00 2007-09-29 12:50:22.000 272 12476.00 60.38 55250.38 88888.00 2007-09-29 12:50:22.125 272 12475.95 60.38 55250.35 88888.00 2007-09-29 12:50:22.250 272 12475.98 60.35 55250.35 88888.00 2007-09-29 12:50:22.375 272 12476.05 60.42 55250.40 88888.00 2007-09-29 12:50:22.500 272 12476.08 60.42 55250.40 88888.00 2007-09-29 12:50:22.625 272 12476.05 60.42 55250.40 88888.00 2007-09-29 12:50:22.750 272 12476.02 60.38 55250.35 88888.00 2007-09-29 12:50:22.875 272 12475.98 60.38 55250.35 88888.00 2007-09-29 12:50:23.000 272 12475.98 60.45 55250.38 88888.00 2007-09-29 12:50:23.125 272 12475.95 60.48 55250.38 88888.00 2007-09-29 12:50:23.250 272 12475.90 60.50 55250.40 88888.00 2007-09-29 12:50:23.375 272 12475.95 60.55 55250.40 88888.00 2007-09-29 12:50:23.500 272 12475.90 60.52 55250.40 88888.00 2007-09-29 12:50:23.625 272 12475.88 60.50 55250.43 88888.00 2007-09-29 12:50:23.750 272 12475.88 60.52 55250.40 88888.00 2007-09-29 12:50:23.875 272 12475.90 60.60 55250.40 88888.00 2007-09-29 12:50:24.000 272 12475.88 60.58 55250.38 88888.00 2007-09-29 12:50:24.125 272 12475.77 60.52 55250.40 88888.00 2007-09-29 12:50:24.250 272 12475.77 60.55 55250.47 88888.00 2007-09-29 12:50:24.375 272 12475.77 60.60 55250.47 88888.00 2007-09-29 12:50:24.500 272 12475.73 60.60 55250.45 88888.00 2007-09-29 12:50:24.625 272 12475.65 60.58 55250.45 88888.00 2007-09-29 12:50:24.750 272 12475.65 60.62 55250.45 88888.00 2007-09-29 12:50:24.875 272 12475.65 60.67 55250.47 88888.00 2007-09-29 12:50:25.000 272 12475.62 60.60 55250.47 88888.00 2007-09-29 12:50:25.125 272 12475.62 60.55 55250.47 88888.00 2007-09-29 12:50:25.250 272 12475.55 60.58 55250.50 88888.00 2007-09-29 12:50:25.375 272 12475.55 60.58 55250.53 88888.00 2007-09-29 12:50:25.500 272 12475.48 60.52 55250.50 88888.00 2007-09-29 12:50:25.625 272 12475.40 60.52 55250.50 88888.00 2007-09-29 12:50:25.750 272 12475.40 60.52 55250.50 88888.00 2007-09-29 12:50:25.875 272 12475.42 60.55 55250.55 88888.00 2007-09-29 12:50:26.000 272 12475.45 60.58 55250.55 88888.00 2007-09-29 12:50:26.125 272 12475.38 60.55 55250.53 88888.00 2007-09-29 12:50:26.250 272 12475.23 60.42 55250.53 88888.00 2007-09-29 12:50:26.375 272 12475.15 60.40 55250.53 88888.00 2007-09-29 12:50:26.500 272 12475.12 60.42 55250.50 88888.00 2007-09-29 12:50:26.625 272 12475.17 60.45 55250.50 88888.00 2007-09-29 12:50:26.750 272 12475.27 60.48 55250.50 88888.00 2007-09-29 12:50:26.875 272 12475.38 60.48 55250.47 88888.00 2007-09-29 12:50:27.000 272 12475.40 60.50 55250.53 88888.00 2007-09-29 12:50:27.125 272 12475.33 60.52 55250.50 88888.00 2007-09-29 12:50:27.250 272 12475.30 60.55 55250.45 88888.00 2007-09-29 12:50:27.375 272 12475.33 60.60 55250.43 88888.00 2007-09-29 12:50:27.500 272 12475.38 60.60 55250.50 88888.00 2007-09-29 12:50:27.625 272 12475.40 60.67 55250.53 88888.00 2007-09-29 12:50:27.750 272 12475.40 60.67 55250.53 88888.00 2007-09-29 12:50:27.875 272 12475.33 60.60 55250.47 88888.00 2007-09-29 12:50:28.000 272 12475.35 60.70 55250.47 88888.00 2007-09-29 12:50:28.125 272 12475.38 60.75 55250.47 88888.00 2007-09-29 12:50:28.250 272 12475.33 60.80 55250.47 88888.00 2007-09-29 12:50:28.375 272 12475.30 60.77 55250.45 88888.00 2007-09-29 12:50:28.500 272 12475.33 60.80 55250.47 88888.00 2007-09-29 12:50:28.625 272 12475.35 60.77 55250.47 88888.00 2007-09-29 12:50:28.750 272 12475.35 60.80 55250.47 88888.00 2007-09-29 12:50:28.875 272 12475.33 60.88 55250.50 88888.00 2007-09-29 12:50:29.000 272 12475.33 60.92 55250.50 88888.00 2007-09-29 12:50:29.125 272 12475.27 60.92 55250.50 88888.00 2007-09-29 12:50:29.250 272 12475.30 60.90 55250.50 88888.00 2007-09-29 12:50:29.375 272 12475.30 60.90 55250.47 88888.00 2007-09-29 12:50:29.500 272 12475.30 60.90 55250.45 88888.00 2007-09-29 12:50:29.625 272 12475.27 60.92 55250.47 88888.00 2007-09-29 12:50:29.750 272 12475.15 60.88 55250.50 88888.00 2007-09-29 12:50:29.875 272 12475.10 60.85 55250.47 88888.00 2007-09-29 12:50:30.000 272 12475.17 60.92 55250.47 88888.00 2007-09-29 12:50:30.125 272 12475.25 60.92 55250.53 88888.00 2007-09-29 12:50:30.250 272 12475.23 60.88 55250.53 88888.00 2007-09-29 12:50:30.375 272 12475.17 60.90 55250.50 88888.00 2007-09-29 12:50:30.500 272 12475.10 60.92 55250.50 88888.00 2007-09-29 12:50:30.625 272 12475.05 60.92 55250.50 88888.00 2007-09-29 12:50:30.750 272 12475.02 60.90 55250.50 88888.00 2007-09-29 12:50:30.875 272 12475.02 60.88 55250.50 88888.00 2007-09-29 12:50:31.000 272 12475.08 60.88 55250.53 88888.00 2007-09-29 12:50:31.125 272 12475.05 60.85 55250.50 88888.00 2007-09-29 12:50:31.250 272 12475.00 60.77 55250.47 88888.00 2007-09-29 12:50:31.375 272 12475.02 60.83 55250.53 88888.00 2007-09-29 12:50:31.500 272 12474.98 60.80 55250.50 88888.00 2007-09-29 12:50:31.625 272 12474.98 60.77 55250.50 88888.00 2007-09-29 12:50:31.750 272 12474.98 60.80 55250.50 88888.00 2007-09-29 12:50:31.875 272 12474.95 60.77 55250.50 88888.00 2007-09-29 12:50:32.000 272 12475.00 60.77 55250.53 88888.00 2007-09-29 12:50:32.125 272 12475.02 60.77 55250.55 88888.00 2007-09-29 12:50:32.250 272 12475.02 60.77 55250.55 88888.00 2007-09-29 12:50:32.375 272 12475.10 60.75 55250.55 88888.00 2007-09-29 12:50:32.500 272 12475.12 60.73 55250.55 88888.00 2007-09-29 12:50:32.625 272 12475.08 60.67 55250.50 88888.00 2007-09-29 12:50:32.750 272 12475.05 60.67 55250.50 88888.00 2007-09-29 12:50:32.875 272 12475.05 60.70 55250.50 88888.00 2007-09-29 12:50:33.000 272 12475.05 60.70 55250.47 88888.00 2007-09-29 12:50:33.125 272 12475.15 60.73 55250.53 88888.00 2007-09-29 12:50:33.250 272 12475.15 60.75 55250.50 88888.00 2007-09-29 12:50:33.375 272 12475.12 60.85 55250.50 88888.00 2007-09-29 12:50:33.500 272 12475.12 60.88 55250.47 88888.00 2007-09-29 12:50:33.625 272 12475.08 60.85 55250.47 88888.00 2007-09-29 12:50:33.750 272 12475.08 60.90 55250.47 88888.00 2007-09-29 12:50:33.875 272 12475.15 60.90 55250.45 88888.00 2007-09-29 12:50:34.000 272 12475.17 60.90 55250.43 88888.00 2007-09-29 12:50:34.125 272 12475.12 60.95 55250.43 88888.00 2007-09-29 12:50:34.250 272 12475.10 60.98 55250.45 88888.00 2007-09-29 12:50:34.375 272 12475.12 61.00 55250.43 88888.00 2007-09-29 12:50:34.500 272 12475.10 61.05 55250.40 88888.00 2007-09-29 12:50:34.625 272 12475.12 61.10 55250.40 88888.00 2007-09-29 12:50:34.750 272 12475.08 61.12 55250.38 88888.00 2007-09-29 12:50:34.875 272 12475.08 61.20 55250.40 88888.00 2007-09-29 12:50:35.000 272 12475.00 61.23 55250.40 88888.00 2007-09-29 12:50:35.125 272 12474.98 61.23 55250.40 88888.00 2007-09-29 12:50:35.250 272 12474.98 61.23 55250.40 88888.00 2007-09-29 12:50:35.375 272 12475.08 61.30 55250.40 88888.00 2007-09-29 12:50:35.500 272 12475.10 61.35 55250.40 88888.00 2007-09-29 12:50:35.625 272 12475.12 61.40 55250.43 88888.00 2007-09-29 12:50:35.750 272 12475.10 61.42 55250.45 88888.00 2007-09-29 12:50:35.875 272 12475.02 61.40 55250.43 88888.00 2007-09-29 12:50:36.000 272 12474.98 61.45 55250.43 88888.00 2007-09-29 12:50:36.125 272 12474.92 61.48 55250.43 88888.00 2007-09-29 12:50:36.250 272 12474.92 61.55 55250.43 88888.00 2007-09-29 12:50:36.375 272 12474.90 61.62 55250.47 88888.00 2007-09-29 12:50:36.500 272 12474.95 61.60 55250.50 88888.00 2007-09-29 12:50:36.625 272 12474.88 61.52 55250.47 88888.00 2007-09-29 12:50:36.750 272 12474.77 61.52 55250.45 88888.00 2007-09-29 12:50:36.875 272 12474.73 61.52 55250.47 88888.00 2007-09-29 12:50:37.000 272 12474.73 61.55 55250.45 88888.00 2007-09-29 12:50:37.125 272 12474.75 61.58 55250.50 88888.00 2007-09-29 12:50:37.250 272 12474.75 61.62 55250.53 88888.00 2007-09-29 12:50:37.375 272 12474.73 61.60 55250.50 88888.00 2007-09-29 12:50:37.500 272 12474.62 61.58 55250.47 88888.00 2007-09-29 12:50:37.625 272 12474.62 61.62 55250.50 88888.00 2007-09-29 12:50:37.750 272 12474.70 61.70 55250.47 88888.00 2007-09-29 12:50:37.875 272 12474.70 61.65 55250.50 88888.00 2007-09-29 12:50:38.000 272 12474.77 61.60 55250.47 88888.00 2007-09-29 12:50:38.125 272 12474.85 61.70 55250.53 88888.00 2007-09-29 12:50:38.250 272 12474.88 61.75 55250.53 88888.00 2007-09-29 12:50:38.375 272 12474.80 61.73 55250.50 88888.00 2007-09-29 12:50:38.500 272 12474.73 61.70 55250.50 88888.00 2007-09-29 12:50:38.625 272 12474.75 61.67 55250.50 88888.00 2007-09-29 12:50:38.750 272 12474.77 61.70 55250.50 88888.00 2007-09-29 12:50:38.875 272 12474.85 61.80 55250.47 88888.00 2007-09-29 12:50:39.000 272 12474.88 61.80 55250.53 88888.00 2007-09-29 12:50:39.125 272 12474.90 61.75 55250.53 88888.00 2007-09-29 12:50:39.250 272 12474.88 61.75 55250.50 88888.00 2007-09-29 12:50:39.375 272 12474.95 61.83 55250.47 88888.00 2007-09-29 12:50:39.500 272 12474.95 61.85 55250.47 88888.00 2007-09-29 12:50:39.625 272 12474.98 61.88 55250.50 88888.00 2007-09-29 12:50:39.750 272 12475.02 61.95 55250.50 88888.00 2007-09-29 12:50:39.875 272 12475.00 61.98 55250.50 88888.00 2007-09-29 12:50:40.000 272 12474.98 61.98 55250.50 88888.00 2007-09-29 12:50:40.125 272 12474.88 61.98 55250.50 88888.00 2007-09-29 12:50:40.250 272 12474.90 62.00 55250.50 88888.00 2007-09-29 12:50:40.375 272 12475.00 62.02 55250.50 88888.00 2007-09-29 12:50:40.500 272 12475.02 62.10 55250.53 88888.00 2007-09-29 12:50:40.625 272 12475.00 62.05 55250.53 88888.00 2007-09-29 12:50:40.750 272 12475.02 62.02 55250.50 88888.00 2007-09-29 12:50:40.875 272 12475.02 62.05 55250.50 88888.00 2007-09-29 12:50:41.000 272 12475.00 62.10 55250.47 88888.00 2007-09-29 12:50:41.125 272 12475.00 62.15 55250.50 88888.00 2007-09-29 12:50:41.250 272 12474.98 62.12 55250.50 88888.00 2007-09-29 12:50:41.375 272 12475.00 62.12 55250.50 88888.00 2007-09-29 12:50:41.500 272 12474.98 62.12 55250.47 88888.00 2007-09-29 12:50:41.625 272 12475.02 62.12 55250.47 88888.00 2007-09-29 12:50:41.750 272 12475.00 62.12 55250.45 88888.00 2007-09-29 12:50:41.875 272 12475.00 62.12 55250.47 88888.00 2007-09-29 12:50:42.000 272 12475.00 62.15 55250.47 88888.00 2007-09-29 12:50:42.125 272 12475.00 62.10 55250.47 88888.00 2007-09-29 12:50:42.250 272 12475.05 62.15 55250.53 88888.00 2007-09-29 12:50:42.375 272 12475.20 62.20 55250.55 88888.00 2007-09-29 12:50:42.500 272 12475.17 62.17 55250.50 88888.00 2007-09-29 12:50:42.625 272 12475.12 62.08 55250.50 88888.00 2007-09-29 12:50:42.750 272 12475.23 62.05 55250.53 88888.00 2007-09-29 12:50:42.875 272 12475.27 62.12 55250.53 88888.00 2007-09-29 12:50:43.000 272 12475.25 62.05 55250.50 88888.00 2007-09-29 12:50:43.125 272 12475.25 61.98 55250.50 88888.00 2007-09-29 12:50:43.250 272 12475.30 61.92 55250.47 88888.00 2007-09-29 12:50:43.375 272 12475.38 62.05 55250.53 88888.00 2007-09-29 12:50:43.500 272 12475.33 62.10 55250.50 88888.00 2007-09-29 12:50:43.625 272 12475.27 62.00 55250.50 88888.00 2007-09-29 12:50:43.750 272 12475.40 62.00 55250.50 88888.00 2007-09-29 12:50:43.875 272 12475.48 61.95 55250.50 88888.00 2007-09-29 12:50:44.000 272 12475.48 61.98 55250.53 88888.00 2007-09-29 12:50:44.125 272 12475.45 61.98 55250.55 88888.00 2007-09-29 12:50:44.250 272 12475.48 61.90 55250.50 88888.00 2007-09-29 12:50:44.375 272 12475.55 61.88 55250.55 88888.00 2007-09-29 12:50:44.500 272 12475.62 61.85 55250.55 88888.00 2007-09-29 12:50:44.625 272 12475.70 61.88 55250.55 88888.00 2007-09-29 12:50:44.750 272 12475.70 61.85 55250.50 88888.00 2007-09-29 12:50:44.875 272 12475.73 61.75 55250.45 88888.00 2007-09-29 12:50:45.000 272 12475.88 61.77 55250.47 88888.00 2007-09-29 12:50:45.125 272 12475.98 61.80 55250.47 88888.00 2007-09-29 12:50:45.250 272 12476.00 61.88 55250.50 88888.00 2007-09-29 12:50:45.375 272 12476.05 61.90 55250.53 88888.00 2007-09-29 12:50:45.500 272 12476.02 61.85 55250.47 88888.00 2007-09-29 12:50:45.625 272 12476.05 61.77 55250.47 88888.00 2007-09-29 12:50:45.750 272 12476.12 61.77 55250.50 88888.00 2007-09-29 12:50:45.875 272 12476.20 61.77 55250.47 88888.00 2007-09-29 12:50:46.000 272 12476.23 61.77 55250.45 88888.00 2007-09-29 12:50:46.125 272 12476.30 61.83 55250.50 88888.00 2007-09-29 12:50:46.250 272 12476.35 61.85 55250.50 88888.00 2007-09-29 12:50:46.375 272 12476.42 61.83 55250.53 88888.00 2007-09-29 12:50:46.500 272 12476.48 61.85 55250.47 88888.00 2007-09-29 12:50:46.625 272 12476.50 61.83 55250.45 88888.00 2007-09-29 12:50:46.750 272 12476.52 61.80 55250.43 88888.00 2007-09-29 12:50:46.875 272 12476.60 61.85 55250.45 88888.00 2007-09-29 12:50:47.000 272 12476.62 61.80 55250.43 88888.00 2007-09-29 12:50:47.125 272 12476.75 61.85 55250.47 88888.00 2007-09-29 12:50:47.250 272 12476.90 61.90 55250.47 88888.00 2007-09-29 12:50:47.375 272 12476.98 61.92 55250.45 88888.00 2007-09-29 12:50:47.500 272 12477.00 61.92 55250.45 88888.00 2007-09-29 12:50:47.625 272 12476.95 61.90 55250.45 88888.00 2007-09-29 12:50:47.750 272 12476.98 61.95 55250.43 88888.00 2007-09-29 12:50:47.875 272 12477.02 62.02 55250.45 88888.00 2007-09-29 12:50:48.000 272 12477.12 62.02 55250.45 88888.00 2007-09-29 12:50:48.125 272 12477.27 62.02 55250.50 88888.00 2007-09-29 12:50:48.250 272 12477.27 62.05 55250.47 88888.00 2007-09-29 12:50:48.375 272 12477.35 62.12 55250.50 88888.00 2007-09-29 12:50:48.500 272 12477.42 62.17 55250.50 88888.00 2007-09-29 12:50:48.625 272 12477.45 62.17 55250.47 88888.00 2007-09-29 12:50:48.750 272 12477.50 62.20 55250.47 88888.00 2007-09-29 12:50:48.875 272 12477.55 62.23 55250.50 88888.00 2007-09-29 12:50:49.000 272 12477.67 62.23 55250.50 88888.00 2007-09-29 12:50:49.125 272 12477.73 62.23 55250.50 88888.00 2007-09-29 12:50:49.250 272 12477.75 62.25 55250.45 88888.00 2007-09-29 12:50:49.375 272 12477.77 62.30 55250.45 88888.00 2007-09-29 12:50:49.500 272 12477.80 62.35 55250.47 88888.00 2007-09-29 12:50:49.625 272 12477.77 62.33 55250.47 88888.00 2007-09-29 12:50:49.750 272 12477.73 62.30 55250.45 88888.00 2007-09-29 12:50:49.875 272 12477.85 62.38 55250.47 88888.00 2007-09-29 12:50:50.000 272 12477.95 62.40 55250.43 88888.00 2007-09-29 12:50:50.125 272 12478.00 62.42 55250.43 88888.00 2007-09-29 12:50:50.250 272 12478.12 62.50 55250.47 88888.00 2007-09-29 12:50:50.375 272 12478.25 62.48 55250.47 88888.00 2007-09-29 12:50:50.500 272 12478.20 62.45 55250.43 88888.00 2007-09-29 12:50:50.625 272 12478.20 62.45 55250.43 88888.00 2007-09-29 12:50:50.750 272 12478.27 62.52 55250.43 88888.00 2007-09-29 12:50:50.875 272 12478.42 62.55 55250.45 88888.00 2007-09-29 12:50:51.000 272 12478.52 62.52 55250.43 88888.00 2007-09-29 12:50:51.125 272 12478.55 62.52 55250.43 88888.00 2007-09-29 12:50:51.250 272 12478.55 62.52 55250.43 88888.00 2007-09-29 12:50:51.375 272 12478.58 62.58 55250.40 88888.00 2007-09-29 12:50:51.500 272 12478.62 62.52 55250.40 88888.00 2007-09-29 12:50:51.625 272 12478.70 62.52 55250.43 88888.00 2007-09-29 12:50:51.750 272 12478.80 62.55 55250.47 88888.00 2007-09-29 12:50:51.875 272 12478.77 62.52 55250.47 88888.00 2007-09-29 12:50:52.000 272 12478.80 62.55 55250.43 88888.00 2007-09-29 12:50:52.125 272 12478.85 62.55 55250.45 88888.00 2007-09-29 12:50:52.250 272 12478.90 62.55 55250.47 88888.00 2007-09-29 12:50:52.375 272 12479.00 62.55 55250.47 88888.00 2007-09-29 12:50:52.500 272 12479.02 62.58 55250.45 88888.00 2007-09-29 12:50:52.625 272 12478.98 62.58 55250.45 88888.00 2007-09-29 12:50:52.750 272 12478.95 62.55 55250.47 88888.00 2007-09-29 12:50:52.875 272 12478.98 62.58 55250.47 88888.00 2007-09-29 12:50:53.000 272 12479.08 62.58 55250.45 88888.00 2007-09-29 12:50:53.125 272 12479.08 62.58 55250.45 88888.00 2007-09-29 12:50:53.250 272 12479.10 62.60 55250.45 88888.00 2007-09-29 12:50:53.375 272 12479.12 62.60 55250.43 88888.00 2007-09-29 12:50:53.500 272 12479.10 62.60 55250.45 88888.00 2007-09-29 12:50:53.625 272 12479.15 62.62 55250.45 88888.00 2007-09-29 12:50:53.750 272 12479.15 62.60 55250.43 88888.00 2007-09-29 12:50:53.875 272 12479.20 62.62 55250.43 88888.00 2007-09-29 12:50:54.000 272 12479.23 62.65 55250.43 88888.00 2007-09-29 12:50:54.125 272 12479.23 62.65 55250.50 88888.00 2007-09-29 12:50:54.250 272 12479.20 62.62 55250.50 88888.00 2007-09-29 12:50:54.375 272 12479.23 62.58 55250.50 88888.00 2007-09-29 12:50:54.500 272 12479.27 62.65 55250.53 88888.00 2007-09-29 12:50:54.625 272 12479.30 62.65 55250.53 88888.00 2007-09-29 12:50:54.750 272 12479.35 62.62 55250.53 88888.00 2007-09-29 12:50:54.875 272 12479.35 62.55 55250.47 88888.00 2007-09-29 12:50:55.000 272 12479.30 62.65 55250.50 88888.00 2007-09-29 12:50:55.125 272 12479.38 62.73 55250.50 88888.00 2007-09-29 12:50:55.250 272 12479.50 62.70 55250.55 88888.00 2007-09-29 12:50:55.375 272 12479.42 62.70 55250.53 88888.00 2007-09-29 12:50:55.500 272 12479.38 62.62 55250.53 88888.00 2007-09-29 12:50:55.625 272 12479.38 62.65 55250.53 88888.00 2007-09-29 12:50:55.750 272 12479.45 62.70 55250.55 88888.00 2007-09-29 12:50:55.875 272 12479.55 62.73 55250.57 88888.00 2007-09-29 12:50:56.000 272 12479.55 62.73 55250.53 88888.00 2007-09-29 12:50:56.125 272 12479.55 62.73 55250.55 88888.00 2007-09-29 12:50:56.250 272 12479.50 62.70 55250.55 88888.00 2007-09-29 12:50:56.375 272 12479.55 62.70 55250.55 88888.00 2007-09-29 12:50:56.500 272 12479.58 62.73 55250.55 88888.00 2007-09-29 12:50:56.625 272 12479.58 62.73 55250.55 88888.00 2007-09-29 12:50:56.750 272 12479.48 62.65 55250.53 88888.00 2007-09-29 12:50:56.875 272 12479.55 62.67 55250.57 88888.00 2007-09-29 12:50:57.000 272 12479.67 62.73 55250.57 88888.00 2007-09-29 12:50:57.125 272 12479.67 62.70 55250.57 88888.00 2007-09-29 12:50:57.250 272 12479.60 62.65 55250.62 88888.00 2007-09-29 12:50:57.375 272 12479.65 62.65 55250.57 88888.00 2007-09-29 12:50:57.500 272 12479.62 62.62 55250.55 88888.00 2007-09-29 12:50:57.625 272 12479.55 62.58 55250.55 88888.00 2007-09-29 12:50:57.750 272 12479.55 62.60 55250.55 88888.00 2007-09-29 12:50:57.875 272 12479.62 62.60 55250.57 88888.00 2007-09-29 12:50:58.000 272 12479.65 62.62 55250.57 88888.00 2007-09-29 12:50:58.125 272 12479.70 62.62 55250.57 88888.00 2007-09-29 12:50:58.250 272 12479.67 62.60 55250.57 88888.00 2007-09-29 12:50:58.375 272 12479.58 62.55 55250.57 88888.00 2007-09-29 12:50:58.500 272 12479.58 62.55 55250.57 88888.00 2007-09-29 12:50:58.625 272 12479.65 62.60 55250.62 88888.00 2007-09-29 12:50:58.750 272 12479.67 62.60 55250.62 88888.00 2007-09-29 12:50:58.875 272 12479.67 62.58 55250.62 88888.00 2007-09-29 12:50:59.000 272 12479.60 62.55 55250.60 88888.00 2007-09-29 12:50:59.125 272 12479.60 62.58 55250.65 88888.00 2007-09-29 12:50:59.250 272 12479.60 62.55 55250.62 88888.00 2007-09-29 12:50:59.375 272 12479.60 62.50 55250.60 88888.00 2007-09-29 12:50:59.500 272 12479.58 62.50 55250.60 88888.00 2007-09-29 12:50:59.625 272 12479.58 62.50 55250.60 88888.00 2007-09-29 12:50:59.750 272 12479.52 62.48 55250.60 88888.00 2007-09-29 12:50:59.875 272 12479.50 62.45 55250.62 88888.00 2007-09-29 12:51:00.000 272 12479.48 62.45 55250.60 88888.00 2007-09-29 12:51:00.125 272 12479.52 62.48 55250.62 88888.00 2007-09-29 12:51:00.250 272 12479.55 62.52 55250.70 88888.00 2007-09-29 12:51:00.375 272 12479.52 62.55 55250.70 88888.00 2007-09-29 12:51:00.500 272 12479.48 62.52 55250.70 88888.00 2007-09-29 12:51:00.625 272 12479.45 62.50 55250.68 88888.00 2007-09-29 12:51:00.750 272 12479.35 62.45 55250.68 88888.00 2007-09-29 12:51:00.875 272 12479.27 62.42 55250.70 88888.00 2007-09-29 12:51:01.000 272 12479.23 62.40 55250.70 88888.00 2007-09-29 12:51:01.125 272 12479.27 62.45 55250.78 88888.00 2007-09-29 12:51:01.250 272 12479.23 62.42 55250.78 88888.00 2007-09-29 12:51:01.375 272 12479.20 62.35 55250.72 88888.00 2007-09-29 12:51:01.500 272 12479.17 62.38 55250.75 88888.00 2007-09-29 12:51:01.625 272 12479.15 62.45 55250.80 88888.00 2007-09-29 12:51:01.750 272 12479.10 62.38 55250.80 88888.00 2007-09-29 12:51:01.875 272 12479.02 62.35 55250.80 88888.00 2007-09-29 12:51:02.000 272 12478.98 62.30 55250.80 88888.00 2007-09-29 12:51:02.125 272 12479.02 62.33 55250.85 88888.00 2007-09-29 12:51:02.250 272 12478.98 62.30 55250.85 88888.00 2007-09-29 12:51:02.375 272 12478.98 62.30 55250.85 88888.00 2007-09-29 12:51:02.500 272 12478.95 62.25 55250.85 88888.00 2007-09-29 12:51:02.625 272 12478.83 62.20 55250.82 88888.00 2007-09-29 12:51:02.750 272 12478.73 62.17 55250.88 88888.00 2007-09-29 12:51:02.875 272 12478.67 62.12 55250.88 88888.00 2007-09-29 12:51:03.000 272 12478.65 62.12 55250.88 88888.00 2007-09-29 12:51:03.125 272 12478.67 62.12 55250.90 88888.00 2007-09-29 12:51:03.250 272 12478.60 62.08 55250.97 88888.00 2007-09-29 12:51:03.375 272 12478.55 62.05 55251.00 88888.00 2007-09-29 12:51:03.500 272 12478.50 62.02 55251.00 88888.00 2007-09-29 12:51:03.625 272 12478.45 62.00 55251.00 88888.00 2007-09-29 12:51:03.750 272 12478.42 62.02 55251.03 88888.00 2007-09-29 12:51:03.875 272 12478.42 62.05 55251.03 88888.00 2007-09-29 12:51:04.000 272 12478.38 61.98 55251.00 88888.00 2007-09-29 12:51:04.125 272 12478.27 61.95 55251.03 88888.00 2007-09-29 12:51:04.250 272 12478.20 61.88 55251.03 88888.00 2007-09-29 12:51:04.375 272 12478.15 61.83 55251.03 88888.00 2007-09-29 12:51:04.500 272 12478.10 61.80 55251.05 88888.00 2007-09-29 12:51:04.625 272 12478.10 61.80 55251.05 88888.00 2007-09-29 12:51:04.750 272 12478.08 61.77 55251.03 88888.00 2007-09-29 12:51:04.875 272 12477.98 61.77 55251.03 88888.00 2007-09-29 12:51:05.000 272 12477.92 61.77 55251.05 88888.00 2007-09-29 12:51:05.125 272 12477.90 61.75 55251.10 88888.00 2007-09-29 12:51:05.250 272 12477.83 61.73 55251.18 88888.00 2007-09-29 12:51:05.375 272 12477.80 61.75 55251.18 88888.00 2007-09-29 12:51:05.500 272 12477.62 61.70 55251.12 88888.00 2007-09-29 12:51:05.625 272 12477.55 61.65 55251.15 88888.00 2007-09-29 12:51:05.750 272 12477.55 61.70 55251.18 88888.00 2007-09-29 12:51:05.875 272 12477.58 61.73 55251.25 88888.00 2007-09-29 12:51:06.000 272 12477.48 61.67 55251.22 88888.00 2007-09-29 12:51:06.125 272 12477.35 61.73 55251.22 88888.00 2007-09-29 12:51:06.250 272 12477.33 61.73 55251.28 88888.00 2007-09-29 12:51:06.375 272 12477.33 61.65 55251.25 88888.00 2007-09-29 12:51:06.500 272 12477.23 61.62 55251.22 88888.00 2007-09-29 12:51:06.625 272 12477.20 61.67 55251.25 88888.00 2007-09-29 12:51:06.750 272 12477.17 61.70 55251.32 88888.00 2007-09-29 12:51:06.875 272 12477.12 61.70 55251.32 88888.00 2007-09-29 12:51:07.000 272 12477.00 61.60 55251.32 88888.00 2007-09-29 12:51:07.125 272 12476.85 61.58 55251.32 88888.00 2007-09-29 12:51:07.250 272 12476.77 61.65 55251.35 88888.00 2007-09-29 12:51:07.375 272 12476.83 61.73 55251.35 88888.00 2007-09-29 12:51:07.500 272 12476.80 61.70 55251.35 88888.00 2007-09-29 12:51:07.625 272 12476.67 61.65 55251.40 88888.00 2007-09-29 12:51:07.750 272 12476.60 61.62 55251.40 88888.00 2007-09-29 12:51:07.875 272 12476.58 61.65 55251.45 88888.00 2007-09-29 12:51:08.000 272 12476.50 61.62 55251.43 88888.00 2007-09-29 12:51:08.125 272 12476.42 61.60 55251.43 88888.00 2007-09-29 12:51:08.250 272 12476.38 61.60 55251.45 88888.00 2007-09-29 12:51:08.375 272 12476.30 61.60 55251.45 88888.00 2007-09-29 12:51:08.500 272 12476.20 61.60 55251.50 88888.00 2007-09-29 12:51:08.625 272 12476.02 61.60 55251.45 88888.00 2007-09-29 12:51:08.750 272 12475.88 61.58 55251.50 88888.00 2007-09-29 12:51:08.875 272 12475.90 61.60 55251.53 88888.00 2007-09-29 12:51:09.000 272 12475.85 61.65 55251.57 88888.00 2007-09-29 12:51:09.125 272 12475.75 61.62 55251.57 88888.00 2007-09-29 12:51:09.250 272 12475.60 61.52 55251.57 88888.00 2007-09-29 12:51:09.375 272 12475.50 61.52 55251.55 88888.00 2007-09-29 12:51:09.500 272 12475.42 61.55 55251.53 88888.00 2007-09-29 12:51:09.625 272 12475.42 61.58 55251.57 88888.00 2007-09-29 12:51:09.750 272 12475.38 61.58 55251.62 88888.00 2007-09-29 12:51:09.875 272 12475.27 61.58 55251.62 88888.00 2007-09-29 12:51:10.000 272 12475.17 61.55 55251.65 88888.00 2007-09-29 12:51:10.125 272 12475.08 61.52 55251.68 88888.00 2007-09-29 12:51:10.250 272 12474.98 61.48 55251.68 88888.00 2007-09-29 12:51:10.375 272 12474.90 61.50 55251.70 88888.00 2007-09-29 12:51:10.500 272 12474.80 61.52 55251.72 88888.00 2007-09-29 12:51:10.625 272 12474.73 61.50 55251.75 88888.00 2007-09-29 12:51:10.750 272 12474.70 61.42 55251.72 88888.00 2007-09-29 12:51:10.875 272 12474.65 61.35 55251.72 88888.00 2007-09-29 12:51:11.000 272 12474.65 61.38 55251.72 88888.00 2007-09-29 12:51:11.125 272 12474.58 61.35 55251.75 88888.00 2007-09-29 12:51:11.250 272 12474.45 61.35 55251.78 88888.00 2007-09-29 12:51:11.375 272 12474.38 61.33 55251.80 88888.00 2007-09-29 12:51:11.500 272 12474.35 61.33 55251.75 88888.00 2007-09-29 12:51:11.625 272 12474.23 61.25 55251.78 88888.00 2007-09-29 12:51:11.750 272 12474.10 61.10 55251.78 88888.00 2007-09-29 12:51:11.875 272 12474.05 61.12 55251.78 88888.00 2007-09-29 12:51:12.000 272 12474.00 61.12 55251.80 88888.00 2007-09-29 12:51:12.125 272 12473.92 61.10 55251.88 88888.00 2007-09-29 12:51:12.250 272 12473.88 61.08 55251.88 88888.00 2007-09-29 12:51:12.375 272 12473.77 61.10 55251.90 88888.00 2007-09-29 12:51:12.500 272 12473.67 61.10 55251.88 88888.00 2007-09-29 12:51:12.625 272 12473.62 61.02 55251.85 88888.00 2007-09-29 12:51:12.750 272 12473.65 61.02 55251.90 88888.00 2007-09-29 12:51:12.875 272 12473.60 61.00 55251.90 88888.00 2007-09-29 12:51:13.000 272 12473.58 60.90 55251.88 88888.00 2007-09-29 12:51:13.125 272 12473.55 60.88 55251.90 88888.00 2007-09-29 12:51:13.250 272 12473.48 60.83 55251.93 88888.00 2007-09-29 12:51:13.375 272 12473.40 60.80 55251.93 88888.00 2007-09-29 12:51:13.500 272 12473.40 60.80 55251.95 88888.00 2007-09-29 12:51:13.625 272 12473.40 60.85 55251.97 88888.00 2007-09-29 12:51:13.750 272 12473.27 60.80 55252.00 88888.00 2007-09-29 12:51:13.875 272 12473.15 60.70 55251.95 88888.00 2007-09-29 12:51:14.000 272 12473.10 60.65 55251.93 88888.00 2007-09-29 12:51:14.125 272 12473.02 60.62 55251.95 88888.00 2007-09-29 12:51:14.250 272 12473.02 60.60 55251.97 88888.00 2007-09-29 12:51:14.375 272 12473.05 60.65 55252.00 88888.00 2007-09-29 12:51:14.500 272 12473.05 60.62 55252.00 88888.00 2007-09-29 12:51:14.625 272 12473.00 60.60 55252.00 88888.00 2007-09-29 12:51:14.750 272 12472.95 60.58 55252.00 88888.00 2007-09-29 12:51:14.875 272 12472.92 60.55 55252.00 88888.00 2007-09-29 12:51:15.000 272 12472.90 60.52 55252.03 88888.00 2007-09-29 12:51:15.125 272 12472.92 60.52 55252.00 88888.00 2007-09-29 12:51:15.250 272 12472.92 60.55 55252.03 88888.00 2007-09-29 12:51:15.375 272 12472.95 60.48 55252.00 88888.00 2007-09-29 12:51:15.500 272 12472.98 60.45 55252.00 88888.00 2007-09-29 12:51:15.625 272 12473.05 60.42 55251.97 88888.00 2007-09-29 12:51:15.750 272 12473.00 60.40 55252.00 88888.00 2007-09-29 12:51:15.875 272 12472.98 60.42 55252.00 88888.00 2007-09-29 12:51:16.000 272 12472.88 60.42 55252.05 88888.00 2007-09-29 12:51:16.125 272 12472.88 60.38 55252.07 88888.00 2007-09-29 12:51:16.250 272 12472.83 60.38 55252.05 88888.00 2007-09-29 12:51:16.375 272 12472.88 60.40 55252.03 88888.00 2007-09-29 12:51:16.500 272 12472.92 60.38 55252.03 88888.00 2007-09-29 12:51:16.625 272 12472.83 60.27 55252.03 88888.00 2007-09-29 12:51:16.750 272 12472.77 60.27 55252.00 88888.00 2007-09-29 12:51:16.875 272 12472.83 60.30 55251.97 88888.00 2007-09-29 12:51:17.000 272 12472.88 60.30 55251.95 88888.00 2007-09-29 12:51:17.125 272 12472.92 60.33 55251.97 88888.00 2007-09-29 12:51:17.250 272 12472.90 60.33 55251.97 88888.00 2007-09-29 12:51:17.375 272 12472.90 60.27 55251.95 88888.00 2007-09-29 12:51:17.500 272 12472.88 60.25 55251.95 88888.00 2007-09-29 12:51:17.625 272 12472.88 60.30 55251.95 88888.00 2007-09-29 12:51:17.750 272 12472.92 60.27 55251.93 88888.00 2007-09-29 12:51:17.875 272 12473.00 60.27 55251.93 88888.00 2007-09-29 12:51:18.000 272 12473.05 60.23 55251.93 88888.00 2007-09-29 12:51:18.125 272 12473.02 60.25 55251.90 88888.00 2007-09-29 12:51:18.250 272 12473.05 60.27 55251.93 88888.00 2007-09-29 12:51:18.375 272 12473.08 60.25 55251.88 88888.00 2007-09-29 12:51:18.500 272 12473.08 60.20 55251.82 88888.00 2007-09-29 12:51:18.625 272 12473.12 60.15 55251.85 88888.00 2007-09-29 12:51:18.750 272 12473.17 60.20 55251.82 88888.00 2007-09-29 12:51:18.875 272 12473.17 60.20 55251.82 88888.00 2007-09-29 12:51:19.000 272 12473.17 60.15 55251.80 88888.00 2007-09-29 12:51:19.125 272 12473.20 60.15 55251.80 88888.00 2007-09-29 12:51:19.250 272 12473.10 60.15 55251.80 88888.00 2007-09-29 12:51:19.375 272 12473.08 60.15 55251.75 88888.00 2007-09-29 12:51:19.500 272 12473.17 60.15 55251.82 88888.00 2007-09-29 12:51:19.625 272 12473.23 60.10 55251.80 88888.00 2007-09-29 12:51:19.750 272 12473.12 60.02 55251.82 88888.00 2007-09-29 12:51:19.875 272 12473.17 60.02 55251.80 88888.00 2007-09-29 12:51:20.000 272 12473.23 60.00 55251.75 88888.00 2007-09-29 12:51:20.125 272 12473.23 59.98 55251.72 88888.00 2007-09-29 12:51:20.250 272 12473.17 59.95 55251.70 88888.00 2007-09-29 12:51:20.375 272 12473.20 59.95 55251.70 88888.00 2007-09-29 12:51:20.500 272 12473.12 59.88 55251.68 88888.00 2007-09-29 12:51:20.625 272 12473.15 59.85 55251.72 88888.00 2007-09-29 12:51:20.750 272 12473.23 59.90 55251.75 88888.00 2007-09-29 12:51:20.875 272 12473.27 59.90 55251.75 88888.00 2007-09-29 12:51:21.000 272 12473.33 59.85 55251.68 88888.00 2007-09-29 12:51:21.125 272 12473.38 59.80 55251.68 88888.00 2007-09-29 12:51:21.250 272 12473.27 59.83 55251.62 88888.00 2007-09-29 12:51:21.375 272 12473.30 59.75 55251.62 88888.00 2007-09-29 12:51:21.500 272 12473.35 59.77 55251.60 88888.00 2007-09-29 12:51:21.625 272 12473.33 59.77 55251.62 88888.00 2007-09-29 12:51:21.750 272 12473.33 59.77 55251.62 88888.00 2007-09-29 12:51:21.875 272 12473.35 59.73 55251.57 88888.00 2007-09-29 12:51:22.000 272 12473.38 59.65 55251.57 88888.00 2007-09-29 12:51:22.125 272 12473.35 59.62 55251.55 88888.00 2007-09-29 12:51:22.250 272 12473.42 59.73 55251.53 88888.00 2007-09-29 12:51:22.375 272 12473.50 59.77 55251.53 88888.00 2007-09-29 12:51:22.500 272 12473.48 59.75 55251.53 88888.00 2007-09-29 12:51:22.625 272 12473.45 59.75 55251.50 88888.00 2007-09-29 12:51:22.750 272 12473.50 59.75 55251.47 88888.00 2007-09-29 12:51:22.875 272 12473.55 59.70 55251.47 88888.00 2007-09-29 12:51:23.000 272 12473.55 59.67 55251.45 88888.00 2007-09-29 12:51:23.125 272 12473.48 59.70 55251.43 88888.00 2007-09-29 12:51:23.250 272 12473.42 59.70 55251.43 88888.00 2007-09-29 12:51:23.375 272 12473.60 59.75 55251.43 88888.00 2007-09-29 12:51:23.500 272 12473.65 59.77 55251.40 88888.00 2007-09-29 12:51:23.625 272 12473.65 59.77 55251.35 88888.00 2007-09-29 12:51:23.750 272 12473.65 59.75 55251.35 88888.00 2007-09-29 12:51:23.875 272 12473.65 59.75 55251.38 88888.00 2007-09-29 12:51:24.000 272 12473.65 59.75 55251.30 88888.00 2007-09-29 12:51:24.125 272 12473.67 59.85 55251.30 88888.00 2007-09-29 12:51:24.250 272 12473.65 59.90 55251.35 88888.00 2007-09-29 12:51:24.375 272 12473.73 59.92 55251.32 88888.00 2007-09-29 12:51:24.500 272 12473.73 59.90 55251.30 88888.00 2007-09-29 12:51:24.625 272 12473.73 59.88 55251.28 88888.00 2007-09-29 12:51:24.750 272 12473.77 59.88 55251.22 88888.00 2007-09-29 12:51:24.875 272 12473.77 59.88 55251.22 88888.00 2007-09-29 12:51:25.000 272 12473.80 59.92 55251.20 88888.00 2007-09-29 12:51:25.125 272 12473.83 59.92 55251.18 88888.00 2007-09-29 12:51:25.250 272 12473.75 59.88 55251.18 88888.00 2007-09-29 12:51:25.375 272 12473.73 59.85 55251.12 88888.00 2007-09-29 12:51:25.500 272 12473.73 59.85 55251.10 88888.00 2007-09-29 12:51:25.625 272 12473.98 59.95 55251.12 88888.00 2007-09-29 12:51:25.750 272 12474.10 60.05 55251.15 88888.00 2007-09-29 12:51:25.875 272 12474.05 60.08 55251.10 88888.00 2007-09-29 12:51:26.000 272 12474.00 60.08 55251.05 88888.00 2007-09-29 12:51:26.125 272 12473.95 60.08 55251.03 88888.00 2007-09-29 12:51:26.250 272 12473.88 60.05 55251.00 88888.00 2007-09-29 12:51:26.375 272 12473.88 60.05 55251.00 88888.00 2007-09-29 12:51:26.500 272 12473.95 60.05 55250.97 88888.00 2007-09-29 12:51:26.625 272 12474.10 60.12 55251.00 88888.00 2007-09-29 12:51:26.750 272 12474.12 60.12 55250.97 88888.00 2007-09-29 12:51:26.875 272 12474.12 60.10 55250.95 88888.00 2007-09-29 12:51:27.000 272 12474.10 60.15 55250.88 88888.00 2007-09-29 12:51:27.125 272 12474.02 60.17 55250.90 88888.00 2007-09-29 12:51:27.250 272 12474.02 60.23 55250.90 88888.00 2007-09-29 12:51:27.375 272 12474.10 60.25 55250.90 88888.00 2007-09-29 12:51:27.500 272 12474.05 60.23 55250.85 88888.00 2007-09-29 12:51:27.625 272 12474.05 60.20 55250.80 88888.00 2007-09-29 12:51:27.750 272 12474.05 60.25 55250.80 88888.00 2007-09-29 12:51:27.875 272 12474.02 60.25 55250.80 88888.00 2007-09-29 12:51:28.000 272 12474.05 60.23 55250.78 88888.00 2007-09-29 12:51:28.125 272 12474.08 60.20 55250.78 88888.00 2007-09-29 12:51:28.250 272 12474.05 60.20 55250.78 88888.00 2007-09-29 12:51:28.375 272 12474.10 60.23 55250.78 88888.00 2007-09-29 12:51:28.500 272 12474.05 60.25 55250.78 88888.00 2007-09-29 12:51:28.625 272 12474.08 60.27 55250.78 88888.00 2007-09-29 12:51:28.750 272 12474.10 60.27 55250.75 88888.00 2007-09-29 12:51:28.875 272 12474.10 60.27 55250.72 88888.00 2007-09-29 12:51:29.000 272 12474.05 60.27 55250.65 88888.00 2007-09-29 12:51:29.125 272 12474.02 60.27 55250.65 88888.00 2007-09-29 12:51:29.250 272 12474.00 60.30 55250.65 88888.00 2007-09-29 12:51:29.375 272 12474.08 60.35 55250.65 88888.00 2007-09-29 12:51:29.500 272 12474.10 60.42 55250.65 88888.00 2007-09-29 12:51:29.625 272 12474.15 60.33 55250.60 88888.00 2007-09-29 12:51:29.750 272 12474.17 60.33 55250.57 88888.00 2007-09-29 12:51:29.875 272 12474.27 60.42 55250.60 88888.00 2007-09-29 12:51:30.000 272 12474.33 60.50 55250.60 88888.00 2007-09-29 12:51:30.125 272 12474.27 60.45 55250.57 88888.00 2007-09-29 12:51:30.250 272 12474.25 60.48 55250.55 88888.00 2007-09-29 12:51:30.375 272 12474.30 60.55 55250.53 88888.00 2007-09-29 12:51:30.500 272 12474.33 60.58 55250.47 88888.00 2007-09-29 12:51:30.625 272 12474.30 60.58 55250.47 88888.00 2007-09-29 12:51:30.750 272 12474.33 60.60 55250.47 88888.00 2007-09-29 12:51:30.875 272 12474.35 60.67 55250.43 88888.00 2007-09-29 12:51:31.000 272 12474.35 60.70 55250.43 88888.00 2007-09-29 12:51:31.125 272 12474.40 60.70 55250.45 88888.00 2007-09-29 12:51:31.250 272 12474.40 60.75 55250.43 88888.00 2007-09-29 12:51:31.375 272 12474.40 60.77 55250.38 88888.00 2007-09-29 12:51:31.500 272 12474.40 60.83 55250.35 88888.00 2007-09-29 12:51:31.625 272 12474.33 60.77 55250.35 88888.00 2007-09-29 12:51:31.750 272 12474.38 60.90 55250.38 88888.00 2007-09-29 12:51:31.875 272 12474.52 60.98 55250.38 88888.00 2007-09-29 12:51:32.000 272 12474.52 60.98 55250.30 88888.00 2007-09-29 12:51:32.125 272 12474.45 60.95 55250.28 88888.00 2007-09-29 12:51:32.250 272 12474.42 60.98 55250.28 88888.00 2007-09-29 12:51:32.375 272 12474.52 61.05 55250.25 88888.00 2007-09-29 12:51:32.500 272 12474.55 61.05 55250.25 88888.00 2007-09-29 12:51:32.625 272 12474.52 61.08 55250.25 88888.00 2007-09-29 12:51:32.750 272 12474.50 61.10 55250.28 88888.00 2007-09-29 12:51:32.875 272 12474.55 61.15 55250.28 88888.00 2007-09-29 12:51:33.000 272 12474.62 61.12 55250.18 88888.00 2007-09-29 12:51:33.125 272 12474.65 61.12 55250.18 88888.00 2007-09-29 12:51:33.250 272 12474.65 61.12 55250.18 88888.00 2007-09-29 12:51:33.375 272 12474.65 61.17 55250.20 88888.00 2007-09-29 12:51:33.500 272 12474.70 61.23 55250.20 88888.00 2007-09-29 12:51:33.625 272 12474.70 61.23 55250.18 88888.00 2007-09-29 12:51:33.750 272 12474.67 61.27 55250.20 88888.00 2007-09-29 12:51:33.875 272 12474.58 61.27 55250.12 88888.00 2007-09-29 12:51:34.000 272 12474.58 61.30 55250.10 88888.00 2007-09-29 12:51:34.125 272 12474.58 61.27 55250.07 88888.00 2007-09-29 12:51:34.250 272 12474.52 61.27 55250.07 88888.00 2007-09-29 12:51:34.375 272 12474.58 61.38 55250.07 88888.00 2007-09-29 12:51:34.500 272 12474.60 61.45 55250.07 88888.00 2007-09-29 12:51:34.625 272 12474.58 61.42 55250.07 88888.00 2007-09-29 12:51:34.750 272 12474.55 61.42 55250.07 88888.00 2007-09-29 12:51:34.875 272 12474.52 61.45 55250.05 88888.00 2007-09-29 12:51:35.000 272 12474.58 61.52 55250.05 88888.00 2007-09-29 12:51:35.125 272 12474.58 61.50 55250.03 88888.00 2007-09-29 12:51:35.250 272 12474.52 61.45 55250.00 88888.00 2007-09-29 12:51:35.375 272 12474.50 61.45 55250.00 88888.00 2007-09-29 12:51:35.500 272 12474.52 61.50 55250.03 88888.00 2007-09-29 12:51:35.625 272 12474.50 61.55 55250.05 88888.00 2007-09-29 12:51:35.750 272 12474.50 61.58 55250.00 88888.00 2007-09-29 12:51:35.875 272 12474.42 61.58 55250.03 88888.00 2007-09-29 12:51:36.000 272 12474.40 61.58 55250.00 88888.00 2007-09-29 12:51:36.125 272 12474.38 61.58 55249.95 88888.00 2007-09-29 12:51:36.250 272 12474.40 61.58 55249.97 88888.00 2007-09-29 12:51:36.375 272 12474.40 61.60 55249.97 88888.00 2007-09-29 12:51:36.500 272 12474.33 61.62 55249.97 88888.00 2007-09-29 12:51:36.625 272 12474.23 61.60 55250.00 88888.00 2007-09-29 12:51:36.750 272 12474.17 61.70 55249.95 88888.00 2007-09-29 12:51:36.875 272 12474.25 61.70 55250.00 88888.00 2007-09-29 12:51:37.000 272 12474.30 61.75 55249.97 88888.00 2007-09-29 12:51:37.125 272 12474.25 61.77 55249.97 88888.00 2007-09-29 12:51:37.250 272 12474.27 61.75 55249.97 88888.00 2007-09-29 12:51:37.375 272 12474.33 61.75 55249.97 88888.00 2007-09-29 12:51:37.500 272 12474.35 61.83 55249.95 88888.00 2007-09-29 12:51:37.625 272 12474.27 61.85 55249.90 88888.00 2007-09-29 12:51:37.750 272 12474.20 61.85 55249.93 88888.00 2007-09-29 12:51:37.875 272 12474.12 61.88 55249.97 88888.00 2007-09-29 12:51:38.000 272 12474.12 61.90 55249.88 88888.00 2007-09-29 12:51:38.125 272 12474.15 61.90 55249.88 88888.00 2007-09-29 12:51:38.250 272 12474.12 61.92 55249.93 88888.00 2007-09-29 12:51:38.375 272 12474.17 62.00 55249.93 88888.00 2007-09-29 12:51:38.500 272 12474.20 62.02 55249.93 88888.00 2007-09-29 12:51:38.625 272 12474.20 62.08 55249.95 88888.00 2007-09-29 12:51:38.750 272 12474.12 62.10 55249.93 88888.00 2007-09-29 12:51:38.875 272 12474.05 62.10 55249.93 88888.00 2007-09-29 12:51:39.000 272 12474.02 62.08 55249.90 88888.00 2007-09-29 12:51:39.125 272 12474.02 62.12 55249.95 88888.00 2007-09-29 12:51:39.250 272 12473.90 62.12 55249.95 88888.00 2007-09-29 12:51:39.375 272 12474.00 62.15 55249.97 88888.00 2007-09-29 12:51:39.500 272 12474.02 62.17 55249.93 88888.00 2007-09-29 12:51:39.625 272 12473.88 62.17 55249.93 88888.00 2007-09-29 12:51:39.750 272 12473.80 62.23 55249.95 88888.00 2007-09-29 12:51:39.875 272 12473.83 62.25 55249.97 88888.00 2007-09-29 12:51:40.000 272 12473.75 62.23 55249.95 88888.00 2007-09-29 12:51:40.125 272 12473.65 62.23 55249.93 88888.00 2007-09-29 12:51:40.250 272 12473.65 62.23 55249.95 88888.00 2007-09-29 12:51:40.375 272 12473.70 62.25 55249.97 88888.00 2007-09-29 12:51:40.500 272 12473.62 62.27 55249.97 88888.00 2007-09-29 12:51:40.625 272 12473.62 62.25 55249.97 88888.00 2007-09-29 12:51:40.750 272 12473.58 62.20 55249.97 88888.00 2007-09-29 12:51:40.875 272 12473.52 62.15 55249.97 88888.00 2007-09-29 12:51:41.000 272 12473.48 62.20 55249.97 88888.00 2007-09-29 12:51:41.125 272 12473.45 62.20 55249.97 88888.00 2007-09-29 12:51:41.250 272 12473.40 62.12 55250.00 88888.00 2007-09-29 12:51:41.375 272 12473.40 62.15 55250.00 88888.00 2007-09-29 12:51:41.500 272 12473.40 62.20 55250.00 88888.00 2007-09-29 12:51:41.625 272 12473.33 62.17 55250.05 88888.00 2007-09-29 12:51:41.750 272 12473.33 62.15 55250.03 88888.00 2007-09-29 12:51:41.875 272 12473.23 62.08 55250.00 88888.00 2007-09-29 12:51:42.000 272 12473.17 62.00 55249.97 88888.00 2007-09-29 12:51:42.125 272 12473.20 62.00 55249.97 88888.00 2007-09-29 12:51:42.250 272 12473.23 62.05 55250.03 88888.00 2007-09-29 12:51:42.375 272 12473.30 62.12 55250.00 88888.00 2007-09-29 12:51:42.500 272 12473.27 62.05 55250.00 88888.00 2007-09-29 12:51:42.625 272 12473.17 61.95 55250.00 88888.00 2007-09-29 12:51:42.750 272 12473.12 61.98 55249.97 88888.00 2007-09-29 12:51:42.875 272 12473.15 62.00 55250.00 88888.00 2007-09-29 12:51:43.000 272 12473.12 62.08 55250.00 88888.00 2007-09-29 12:51:43.125 272 12473.10 62.05 55249.95 88888.00 2007-09-29 12:51:43.250 272 12473.17 62.10 55250.05 88888.00 2007-09-29 12:51:43.375 272 12473.27 62.12 55250.03 88888.00 2007-09-29 12:51:43.500 272 12473.27 62.10 55250.03 88888.00 2007-09-29 12:51:43.625 272 12473.17 62.08 55250.03 88888.00 2007-09-29 12:51:43.750 272 12473.15 62.10 55250.00 88888.00 2007-09-29 12:51:43.875 272 12473.20 62.12 55250.00 88888.00 2007-09-29 12:51:44.000 272 12473.23 62.12 55250.03 88888.00 2007-09-29 12:51:44.125 272 12473.25 62.15 55250.03 88888.00 2007-09-29 12:51:44.250 272 12473.20 62.05 55250.03 88888.00 2007-09-29 12:51:44.375 272 12473.15 62.05 55249.97 88888.00 2007-09-29 12:51:44.500 272 12473.23 62.12 55249.97 88888.00 2007-09-29 12:51:44.625 272 12473.25 62.12 55249.97 88888.00 2007-09-29 12:51:44.750 272 12473.23 62.10 55249.97 88888.00 2007-09-29 12:51:44.875 272 12473.23 62.10 55249.97 88888.00 2007-09-29 12:51:45.000 272 12473.23 62.15 55250.00 88888.00 2007-09-29 12:51:45.125 272 12473.27 62.23 55250.03 88888.00 2007-09-29 12:51:45.250 272 12473.27 62.23 55250.03 88888.00 2007-09-29 12:51:45.375 272 12473.25 62.17 55250.03 88888.00 2007-09-29 12:51:45.500 272 12473.17 62.10 55250.00 88888.00 2007-09-29 12:51:45.625 272 12473.23 62.12 55250.05 88888.00 2007-09-29 12:51:45.750 272 12473.25 62.15 55250.07 88888.00 2007-09-29 12:51:45.875 272 12473.25 62.12 55250.05 88888.00 2007-09-29 12:51:46.000 272 12473.30 62.15 55250.03 88888.00 2007-09-29 12:51:46.125 272 12473.33 62.10 55250.03 88888.00 2007-09-29 12:51:46.250 272 12473.35 62.10 55250.03 88888.00 2007-09-29 12:51:46.375 272 12473.25 62.08 55250.03 88888.00 2007-09-29 12:51:46.500 272 12473.20 62.08 55250.03 88888.00 2007-09-29 12:51:46.625 272 12473.20 62.02 55250.05 88888.00 2007-09-29 12:51:46.750 272 12473.23 62.02 55250.05 88888.00 2007-09-29 12:51:46.875 272 12473.20 61.98 55250.05 88888.00 2007-09-29 12:51:47.000 272 12473.20 61.92 55250.00 88888.00 2007-09-29 12:51:47.125 272 12473.20 61.95 55250.03 88888.00 2007-09-29 12:51:47.250 272 12473.08 61.92 55250.03 88888.00 2007-09-29 12:51:47.375 272 12473.08 61.92 55250.03 88888.00 2007-09-29 12:51:47.500 272 12473.08 61.88 55250.03 88888.00 2007-09-29 12:51:47.625 272 12473.15 61.83 55250.03 88888.00 2007-09-29 12:51:47.750 272 12473.23 61.83 55250.00 88888.00 2007-09-29 12:51:47.875 272 12473.17 61.75 55250.00 88888.00 2007-09-29 12:51:48.000 272 12473.17 61.73 55250.03 88888.00 2007-09-29 12:51:48.125 272 12473.23 61.75 55250.03 88888.00 2007-09-29 12:51:48.250 272 12473.17 61.73 55250.07 88888.00 2007-09-29 12:51:48.375 272 12473.23 61.73 55250.07 88888.00 2007-09-29 12:51:48.500 272 12473.15 61.67 55250.05 88888.00 2007-09-29 12:51:48.625 272 12473.23 61.65 55250.07 88888.00 2007-09-29 12:51:48.750 272 12473.27 61.65 55250.05 88888.00 2007-09-29 12:51:48.875 272 12473.20 61.62 55250.03 88888.00 2007-09-29 12:51:49.000 272 12473.12 61.62 55250.00 88888.00 2007-09-29 12:51:49.125 272 12473.17 61.65 55250.00 88888.00 2007-09-29 12:51:49.250 272 12473.23 61.60 55249.97 88888.00 2007-09-29 12:51:49.375 272 12473.30 61.60 55249.97 88888.00 2007-09-29 12:51:49.500 272 12473.35 61.62 55250.00 88888.00 2007-09-29 12:51:49.625 272 12473.33 61.62 55250.03 88888.00 2007-09-29 12:51:49.750 272 12473.27 61.60 55249.97 88888.00 2007-09-29 12:51:49.875 272 12473.25 61.65 55250.00 88888.00 2007-09-29 12:51:50.000 272 12473.23 61.70 55250.00 88888.00 2007-09-29 12:51:50.125 272 12473.20 61.70 55250.03 88888.00 2007-09-29 12:51:50.250 272 12473.23 61.65 55250.00 88888.00 2007-09-29 12:51:50.375 272 12473.27 61.60 55250.03 88888.00 2007-09-29 12:51:50.500 272 12473.25 61.62 55250.00 88888.00 2007-09-29 12:51:50.625 272 12473.23 61.65 55249.97 88888.00 2007-09-29 12:51:50.750 272 12473.27 61.65 55249.97 88888.00 2007-09-29 12:51:50.875 272 12473.38 61.65 55249.97 88888.00 2007-09-29 12:51:51.000 272 12473.38 61.62 55249.95 88888.00 2007-09-29 12:51:51.125 272 12473.27 61.55 55249.90 88888.00 2007-09-29 12:51:51.250 272 12473.15 61.50 55249.90 88888.00 2007-09-29 12:51:51.375 272 12473.23 61.58 55249.93 88888.00 2007-09-29 12:51:51.500 272 12473.30 61.67 55249.97 88888.00 2007-09-29 12:51:51.625 272 12473.20 61.65 55249.95 88888.00 2007-09-29 12:51:51.750 272 12473.17 61.62 55249.95 88888.00 2007-09-29 12:51:51.875 272 12473.15 61.60 55249.95 88888.00 2007-09-29 12:51:52.000 272 12473.17 61.58 55249.93 88888.00 2007-09-29 12:51:52.125 272 12473.08 61.55 55249.93 88888.00 2007-09-29 12:51:52.250 272 12473.05 61.55 55249.95 88888.00 2007-09-29 12:51:52.375 272 12473.00 61.55 55249.95 88888.00 2007-09-29 12:51:52.500 272 12472.92 61.45 55249.95 88888.00 2007-09-29 12:51:52.625 272 12472.88 61.48 55249.95 88888.00 2007-09-29 12:51:52.750 272 12472.88 61.48 55249.97 88888.00 2007-09-29 12:51:52.875 272 12472.85 61.48 55250.00 88888.00 2007-09-29 12:51:53.000 272 12472.85 61.48 55250.00 88888.00 2007-09-29 12:51:53.125 272 12472.83 61.45 55250.00 88888.00 2007-09-29 12:51:53.250 272 12472.75 61.33 55250.00 88888.00 2007-09-29 12:51:53.375 272 12472.70 61.30 55249.97 88888.00 2007-09-29 12:51:53.500 272 12472.67 61.33 55250.00 88888.00 2007-09-29 12:51:53.625 272 12472.67 61.38 55250.05 88888.00 2007-09-29 12:51:53.750 272 12472.67 61.35 55250.07 88888.00 2007-09-29 12:51:53.875 272 12472.65 61.27 55250.03 88888.00 2007-09-29 12:51:54.000 272 12472.60 61.20 55250.00 88888.00 2007-09-29 12:51:54.125 272 12472.55 61.17 55250.00 88888.00 2007-09-29 12:51:54.250 272 12472.48 61.12 55250.03 88888.00 2007-09-29 12:51:54.375 272 12472.42 61.05 55250.03 88888.00 2007-09-29 12:51:54.500 272 12472.42 61.05 55250.00 88888.00 2007-09-29 12:51:54.625 272 12472.42 61.02 55250.03 88888.00 2007-09-29 12:51:54.750 272 12472.38 60.98 55250.03 88888.00 2007-09-29 12:51:54.875 272 12472.35 60.95 55250.00 88888.00 2007-09-29 12:51:55.000 272 12472.33 60.90 55250.03 88888.00 2007-09-29 12:51:55.125 272 12472.30 60.88 55250.05 88888.00 2007-09-29 12:51:55.250 272 12472.25 60.80 55250.03 88888.00 2007-09-29 12:51:55.375 272 12472.23 60.75 55250.00 88888.00 2007-09-29 12:51:55.500 272 12472.20 60.73 55250.00 88888.00 2007-09-29 12:51:55.625 272 12472.17 60.67 55249.97 88888.00 2007-09-29 12:51:55.750 272 12472.17 60.62 55250.00 88888.00 2007-09-29 12:51:55.875 272 12472.15 60.55 55250.00 88888.00 2007-09-29 12:51:56.000 272 12472.20 60.55 55250.00 88888.00 2007-09-29 12:51:56.125 272 12472.23 60.55 55250.03 88888.00 2007-09-29 12:51:56.250 272 12472.23 60.50 55250.00 88888.00 2007-09-29 12:51:56.375 272 12472.25 60.48 55249.95 88888.00 2007-09-29 12:51:56.500 272 12472.23 60.45 55249.95 88888.00 2007-09-29 12:51:56.625 272 12472.23 60.42 55249.95 88888.00 2007-09-29 12:51:56.750 272 12472.20 60.45 55249.95 88888.00 2007-09-29 12:51:56.875 272 12472.20 60.42 55249.93 88888.00 2007-09-29 12:51:57.000 272 12472.12 60.38 55249.88 88888.00 2007-09-29 12:51:57.125 272 12472.15 60.42 55249.95 88888.00 2007-09-29 12:51:57.250 272 12472.15 60.40 55249.97 88888.00 2007-09-29 12:51:57.375 272 12472.20 60.35 55249.95 88888.00 2007-09-29 12:51:57.500 272 12472.15 60.33 55249.93 88888.00 2007-09-29 12:51:57.625 272 12472.12 60.30 55249.90 88888.00 2007-09-29 12:51:57.750 272 12472.12 60.35 55249.93 88888.00 2007-09-29 12:51:57.875 272 12472.12 60.35 55249.93 88888.00 2007-09-29 12:51:58.000 272 12472.08 60.27 55249.88 88888.00 2007-09-29 12:51:58.125 272 12472.08 60.30 55249.88 88888.00 2007-09-29 12:51:58.250 272 12472.10 60.38 55249.90 88888.00 2007-09-29 12:51:58.375 272 12472.10 60.38 55249.88 88888.00 2007-09-29 12:51:58.500 272 12472.10 60.35 55249.88 88888.00 2007-09-29 12:51:58.625 272 12472.08 60.35 55249.88 88888.00 2007-09-29 12:51:58.750 272 12472.08 60.33 55249.85 88888.00 2007-09-29 12:51:58.875 272 12472.02 60.27 55249.85 88888.00 2007-09-29 12:51:59.000 272 12472.05 60.27 55249.85 88888.00 2007-09-29 12:51:59.125 272 12472.02 60.30 55249.85 88888.00 2007-09-29 12:51:59.250 272 12472.05 60.25 55249.82 88888.00 2007-09-29 12:51:59.375 272 12472.05 60.23 55249.82 88888.00 2007-09-29 12:51:59.500 272 12472.05 60.20 55249.85 88888.00 2007-09-29 12:51:59.625 272 12472.02 60.17 55249.85 88888.00 2007-09-29 12:51:59.750 272 12472.00 60.15 55249.88 88888.00 2007-09-29 12:51:59.875 272 12471.95 60.20 55249.88 88888.00 2007-09-29 12:52:00.000 272 12471.92 60.23 55249.80 88888.00 2007-09-29 12:52:00.125 272 12471.98 60.25 55249.82 88888.00 2007-09-29 12:52:00.250 272 12471.92 60.20 55249.78 88888.00 2007-09-29 12:52:00.375 272 12471.88 60.15 55249.80 88888.00 2007-09-29 12:52:00.500 272 12471.88 60.17 55249.80 88888.00 2007-09-29 12:52:00.625 272 12471.95 60.17 55249.75 88888.00 2007-09-29 12:52:00.750 272 12471.95 60.23 55249.75 88888.00 2007-09-29 12:52:00.875 272 12472.00 60.25 55249.75 88888.00 2007-09-29 12:52:01.000 272 12472.00 60.25 55249.70 88888.00 2007-09-29 12:52:01.125 272 12471.98 60.27 55249.72 88888.00 2007-09-29 12:52:01.250 272 12471.90 60.20 55249.72 88888.00 2007-09-29 12:52:01.375 272 12471.98 60.25 55249.68 88888.00 2007-09-29 12:52:01.500 272 12472.08 60.27 55249.70 88888.00 2007-09-29 12:52:01.625 272 12472.08 60.38 55249.68 88888.00 2007-09-29 12:52:01.750 272 12472.08 60.35 55249.65 88888.00 2007-09-29 12:52:01.875 272 12472.00 60.30 55249.62 88888.00 2007-09-29 12:52:02.000 272 12472.05 60.35 55249.62 88888.00 2007-09-29 12:52:02.125 272 12472.02 60.38 55249.62 88888.00 2007-09-29 12:52:02.250 272 12471.92 60.33 55249.65 88888.00 2007-09-29 12:52:02.375 272 12471.83 60.27 55249.60 88888.00 2007-09-29 12:52:02.500 272 12471.88 60.33 55249.60 88888.00 2007-09-29 12:52:02.625 272 12471.98 60.45 55249.65 88888.00 2007-09-29 12:52:02.750 272 12472.00 60.45 55249.65 88888.00 2007-09-29 12:52:02.875 272 12471.95 60.42 55249.65 88888.00 2007-09-29 12:52:03.000 272 12471.98 60.42 55249.60 88888.00 2007-09-29 12:52:03.125 272 12471.95 60.45 55249.55 88888.00 2007-09-29 12:52:03.250 272 12471.90 60.50 55249.55 88888.00 2007-09-29 12:52:03.375 272 12471.85 60.48 55249.55 88888.00 2007-09-29 12:52:03.500 272 12471.83 60.45 55249.50 88888.00 2007-09-29 12:52:03.625 272 12471.80 60.40 55249.47 88888.00 2007-09-29 12:52:03.750 272 12471.80 60.38 55249.43 88888.00 2007-09-29 12:52:03.875 272 12471.83 60.45 55249.47 88888.00 2007-09-29 12:52:04.000 272 12471.75 60.48 55249.47 88888.00 2007-09-29 12:52:04.125 272 12471.67 60.45 55249.50 88888.00 2007-09-29 12:52:04.250 272 12471.65 60.40 55249.45 88888.00 2007-09-29 12:52:04.375 272 12471.70 60.40 55249.47 88888.00 2007-09-29 12:52:04.500 272 12471.60 60.42 55249.47 88888.00 2007-09-29 12:52:04.625 272 12471.62 60.50 55249.45 88888.00 2007-09-29 12:52:04.750 272 12471.62 60.52 55249.47 88888.00 2007-09-29 12:52:04.875 272 12471.60 60.45 55249.47 88888.00 2007-09-29 12:52:05.000 272 12471.45 60.40 55249.45 88888.00 2007-09-29 12:52:05.125 272 12471.35 60.42 55249.45 88888.00 2007-09-29 12:52:05.250 272 12471.30 60.38 55249.43 88888.00 2007-09-29 12:52:05.375 272 12471.30 60.38 55249.43 88888.00 2007-09-29 12:52:05.500 272 12471.25 60.38 55249.45 88888.00 2007-09-29 12:52:05.625 272 12471.23 60.27 55249.45 88888.00 2007-09-29 12:52:05.750 272 12471.20 60.27 55249.45 88888.00 2007-09-29 12:52:05.875 272 12471.15 60.25 55249.45 88888.00 2007-09-29 12:52:06.000 272 12471.23 60.23 55249.40 88888.00 2007-09-29 12:52:06.125 272 12471.17 60.20 55249.40 88888.00 2007-09-29 12:52:06.250 272 12471.10 60.17 55249.40 88888.00 2007-09-29 12:52:06.375 272 12471.12 60.17 55249.43 88888.00 2007-09-29 12:52:06.500 272 12471.02 60.12 55249.38 88888.00 2007-09-29 12:52:06.625 272 12470.95 60.08 55249.38 88888.00 2007-09-29 12:52:06.750 272 12470.98 60.08 55249.38 88888.00 2007-09-29 12:52:06.875 272 12470.95 60.10 55249.43 88888.00 2007-09-29 12:52:07.000 272 12470.90 60.05 55249.40 88888.00 2007-09-29 12:52:07.125 272 12470.90 60.08 55249.40 88888.00 2007-09-29 12:52:07.250 272 12470.95 60.05 55249.38 88888.00 2007-09-29 12:52:07.375 272 12470.95 60.00 55249.38 88888.00 2007-09-29 12:52:07.500 272 12470.88 60.00 55249.38 88888.00 2007-09-29 12:52:07.625 272 12470.92 60.02 55249.40 88888.00 2007-09-29 12:52:07.750 272 12470.90 59.98 55249.35 88888.00 2007-09-29 12:52:07.875 272 12470.85 59.98 55249.38 88888.00 2007-09-29 12:52:08.000 272 12470.92 60.00 55249.38 88888.00 2007-09-29 12:52:08.125 272 12470.95 60.02 55249.38 88888.00 2007-09-29 12:52:08.250 272 12470.95 60.08 55249.43 88888.00 2007-09-29 12:52:08.375 272 12470.95 60.02 55249.38 88888.00 2007-09-29 12:52:08.500 272 12470.98 60.00 55249.35 88888.00 2007-09-29 12:52:08.625 272 12470.98 59.95 55249.38 88888.00 2007-09-29 12:52:08.750 272 12471.02 59.95 55249.38 88888.00 2007-09-29 12:52:08.875 272 12471.05 59.98 55249.35 88888.00 2007-09-29 12:52:09.000 272 12471.05 60.02 55249.35 88888.00 2007-09-29 12:52:09.125 272 12471.02 60.05 55249.35 88888.00 2007-09-29 12:52:09.250 272 12471.08 60.02 55249.35 88888.00 2007-09-29 12:52:09.375 272 12471.10 60.10 55249.35 88888.00 2007-09-29 12:52:09.500 272 12471.10 60.12 55249.32 88888.00 2007-09-29 12:52:09.625 272 12471.15 60.12 55249.30 88888.00 2007-09-29 12:52:09.750 272 12471.15 60.10 55249.25 88888.00 2007-09-29 12:52:09.875 272 12471.12 60.10 55249.22 88888.00 2007-09-29 12:52:10.000 272 12471.15 60.15 55249.22 88888.00 2007-09-29 12:52:10.125 272 12471.30 60.25 55249.25 88888.00 2007-09-29 12:52:10.250 272 12471.48 60.27 55249.22 88888.00 2007-09-29 12:52:10.375 272 12471.48 60.27 55249.22 88888.00 2007-09-29 12:52:10.500 272 12471.33 60.27 55249.20 88888.00 2007-09-29 12:52:10.625 272 12471.27 60.35 55249.20 88888.00 2007-09-29 12:52:10.750 272 12471.27 60.45 55249.22 88888.00 2007-09-29 12:52:10.875 272 12471.33 60.40 55249.18 88888.00 2007-09-29 12:52:11.000 272 12471.38 60.50 55249.15 88888.00 2007-09-29 12:52:11.125 272 12471.45 60.60 55249.15 88888.00 2007-09-29 12:52:11.250 272 12471.33 60.62 55249.10 88888.00 2007-09-29 12:52:11.375 272 12471.30 60.65 55249.07 88888.00 2007-09-29 12:52:11.500 272 12471.27 60.73 55249.05 88888.00 2007-09-29 12:52:11.625 272 12471.33 60.80 55249.07 88888.00 2007-09-29 12:52:11.750 272 12471.27 60.85 55249.07 88888.00 2007-09-29 12:52:11.875 272 12471.23 60.85 55249.07 88888.00 2007-09-29 12:52:12.000 272 12471.23 60.90 55249.05 88888.00 2007-09-29 12:52:12.125 272 12471.25 61.00 55249.05 88888.00 2007-09-29 12:52:12.250 272 12471.25 61.02 55249.00 88888.00 2007-09-29 12:52:12.375 272 12471.23 61.00 55248.97 88888.00 2007-09-29 12:52:12.500 272 12471.17 61.02 55248.97 88888.00 2007-09-29 12:52:12.625 272 12471.12 61.08 55248.95 88888.00 2007-09-29 12:52:12.750 272 12471.08 61.05 55248.95 88888.00 2007-09-29 12:52:12.875 272 12471.12 61.08 55248.93 88888.00 2007-09-29 12:52:13.000 272 12471.15 61.10 55248.93 88888.00 2007-09-29 12:52:13.125 272 12471.10 61.12 55248.95 88888.00 2007-09-29 12:52:13.250 272 12471.17 61.17 55248.95 88888.00 2007-09-29 12:52:13.375 272 12471.23 61.12 55248.90 88888.00 2007-09-29 12:52:13.500 272 12471.15 61.10 55248.88 88888.00 2007-09-29 12:52:13.625 272 12471.12 61.08 55248.88 88888.00 2007-09-29 12:52:13.750 272 12471.10 61.08 55248.88 88888.00 2007-09-29 12:52:13.875 272 12471.00 61.02 55248.85 88888.00 2007-09-29 12:52:14.000 272 12470.92 61.00 55248.85 88888.00 2007-09-29 12:52:14.125 272 12470.95 61.02 55248.85 88888.00 2007-09-29 12:52:14.250 272 12470.90 61.00 55248.82 88888.00 2007-09-29 12:52:14.375 272 12470.85 60.95 55248.80 88888.00 2007-09-29 12:52:14.500 272 12470.85 60.98 55248.82 88888.00 2007-09-29 12:52:14.625 272 12470.83 60.98 55248.82 88888.00 2007-09-29 12:52:14.750 272 12470.80 60.98 55248.82 88888.00 2007-09-29 12:52:14.875 272 12470.83 60.95 55248.82 88888.00 2007-09-29 12:52:15.000 272 12470.85 60.92 55248.78 88888.00 2007-09-29 12:52:15.125 272 12470.83 60.92 55248.80 88888.00 2007-09-29 12:52:15.250 272 12470.80 60.88 55248.80 88888.00 2007-09-29 12:52:15.375 272 12470.83 60.85 55248.78 88888.00 2007-09-29 12:52:15.500 272 12470.73 60.83 55248.75 88888.00 2007-09-29 12:52:15.625 272 12470.67 60.85 55248.78 88888.00 2007-09-29 12:52:15.750 272 12470.65 60.88 55248.80 88888.00 2007-09-29 12:52:15.875 272 12470.70 60.85 55248.80 88888.00 2007-09-29 12:52:16.000 272 12470.67 60.85 55248.78 88888.00 2007-09-29 12:52:16.125 272 12470.55 60.85 55248.72 88888.00 2007-09-29 12:52:16.250 272 12470.48 60.80 55248.72 88888.00 2007-09-29 12:52:16.375 272 12470.48 60.80 55248.70 88888.00 2007-09-29 12:52:16.500 272 12470.55 60.83 55248.70 88888.00 2007-09-29 12:52:16.625 272 12470.60 60.75 55248.72 88888.00 2007-09-29 12:52:16.750 272 12470.58 60.75 55248.72 88888.00 2007-09-29 12:52:16.875 272 12470.55 60.77 55248.72 88888.00 2007-09-29 12:52:17.000 272 12470.50 60.77 55248.70 88888.00 2007-09-29 12:52:17.125 272 12470.48 60.77 55248.70 88888.00 2007-09-29 12:52:17.250 272 12470.42 60.73 55248.70 88888.00 2007-09-29 12:52:17.375 272 12470.45 60.75 55248.70 88888.00 2007-09-29 12:52:17.500 272 12470.35 60.73 55248.65 88888.00 2007-09-29 12:52:17.625 272 12470.33 60.67 55248.60 88888.00 2007-09-29 12:52:17.750 272 12470.42 60.73 55248.65 88888.00 2007-09-29 12:52:17.875 272 12470.48 60.75 55248.65 88888.00 2007-09-29 12:52:18.000 272 12470.42 60.75 55248.65 88888.00 2007-09-29 12:52:18.125 272 12470.48 60.75 55248.65 88888.00 2007-09-29 12:52:18.250 272 12470.38 60.75 55248.60 88888.00 2007-09-29 12:52:18.375 272 12470.40 60.80 55248.57 88888.00 2007-09-29 12:52:18.500 272 12470.42 60.77 55248.60 88888.00 2007-09-29 12:52:18.625 272 12470.45 60.80 55248.62 88888.00 2007-09-29 12:52:18.750 272 12470.42 60.83 55248.62 88888.00 2007-09-29 12:52:18.875 272 12470.42 60.77 55248.57 88888.00 2007-09-29 12:52:19.000 272 12470.38 60.75 55248.55 88888.00 2007-09-29 12:52:19.125 272 12470.38 60.83 55248.53 88888.00 2007-09-29 12:52:19.250 272 12470.35 60.80 55248.53 88888.00 2007-09-29 12:52:19.375 272 12470.33 60.80 55248.53 88888.00 2007-09-29 12:52:19.500 272 12470.30 60.77 55248.53 88888.00 2007-09-29 12:52:19.625 272 12470.30 60.77 55248.45 88888.00 2007-09-29 12:52:19.750 272 12470.30 60.80 55248.47 88888.00 2007-09-29 12:52:19.875 272 12470.33 60.83 55248.47 88888.00 2007-09-29 12:52:20.000 272 12470.33 60.83 55248.47 88888.00 2007-09-29 12:52:20.125 272 12470.27 60.77 55248.43 88888.00 2007-09-29 12:52:20.250 272 12470.20 60.77 55248.40 88888.00 2007-09-29 12:52:20.375 272 12470.30 60.80 55248.40 88888.00 2007-09-29 12:52:20.500 272 12470.33 60.85 55248.40 88888.00 2007-09-29 12:52:20.625 272 12470.30 60.83 55248.40 88888.00 2007-09-29 12:52:20.750 272 12470.30 60.75 55248.38 88888.00 2007-09-29 12:52:20.875 272 12470.23 60.65 55248.35 88888.00 2007-09-29 12:52:21.000 272 12470.25 60.75 55248.32 88888.00 2007-09-29 12:52:21.125 272 12470.30 60.77 55248.35 88888.00 2007-09-29 12:52:21.250 272 12470.25 60.77 55248.28 88888.00 2007-09-29 12:52:21.375 272 12470.23 60.80 55248.28 88888.00 2007-09-29 12:52:21.500 272 12470.20 60.80 55248.25 88888.00 2007-09-29 12:52:21.625 272 12470.23 60.77 55248.25 88888.00 2007-09-29 12:52:21.750 272 12470.30 60.80 55248.25 88888.00 2007-09-29 12:52:21.875 272 12470.27 60.83 55248.25 88888.00 2007-09-29 12:52:22.000 272 12470.33 60.90 55248.28 88888.00 2007-09-29 12:52:22.125 272 12470.30 60.83 55248.25 88888.00 2007-09-29 12:52:22.250 272 12470.15 60.73 55248.20 88888.00 2007-09-29 12:52:22.375 272 12470.12 60.73 55248.18 88888.00 2007-09-29 12:52:22.500 272 12470.12 60.75 55248.18 88888.00 2007-09-29 12:52:22.625 272 12470.05 60.75 55248.18 88888.00 2007-09-29 12:52:22.750 272 12470.02 60.73 55248.12 88888.00 2007-09-29 12:52:22.875 272 12470.05 60.77 55248.15 88888.00 2007-09-29 12:52:23.000 272 12470.12 60.75 55248.15 88888.00 2007-09-29 12:52:23.125 272 12470.08 60.70 55248.15 88888.00 2007-09-29 12:52:23.250 272 12470.05 60.73 55248.12 88888.00 2007-09-29 12:52:23.375 272 12470.08 60.73 55248.12 88888.00 2007-09-29 12:52:23.500 272 12470.02 60.73 55248.15 88888.00 2007-09-29 12:52:23.625 272 12470.00 60.75 55248.12 88888.00 2007-09-29 12:52:23.750 272 12470.02 60.77 55248.10 88888.00 2007-09-29 12:52:23.875 272 12470.08 60.77 55248.07 88888.00 2007-09-29 12:52:24.000 272 12470.00 60.75 55248.07 88888.00 2007-09-29 12:52:24.125 272 12469.95 60.73 55248.07 88888.00 2007-09-29 12:52:24.250 272 12469.95 60.70 55248.05 88888.00 2007-09-29 12:52:24.375 272 12469.90 60.70 55248.03 88888.00 2007-09-29 12:52:24.500 272 12469.83 60.65 55248.03 88888.00 2007-09-29 12:52:24.625 272 12469.83 60.70 55248.03 88888.00 2007-09-29 12:52:24.750 272 12469.83 60.73 55248.05 88888.00 2007-09-29 12:52:24.875 272 12469.77 60.73 55248.03 88888.00 2007-09-29 12:52:25.000 272 12469.75 60.75 55248.00 88888.00 2007-09-29 12:52:25.125 272 12469.75 60.75 55248.03 88888.00 2007-09-29 12:52:25.250 272 12469.75 60.67 55247.97 88888.00 2007-09-29 12:52:25.375 272 12469.70 60.67 55247.97 88888.00 2007-09-29 12:52:25.500 272 12469.65 60.73 55248.00 88888.00 2007-09-29 12:52:25.625 272 12469.62 60.70 55248.00 88888.00 2007-09-29 12:52:25.750 272 12469.67 60.67 55248.00 88888.00 2007-09-29 12:52:25.875 272 12469.65 60.70 55248.00 88888.00 2007-09-29 12:52:26.000 272 12469.60 60.70 55247.97 88888.00 2007-09-29 12:52:26.125 272 12469.58 60.65 55247.97 88888.00 2007-09-29 12:52:26.250 272 12469.52 60.65 55247.95 88888.00 2007-09-29 12:52:26.375 272 12469.58 60.67 55247.97 88888.00 2007-09-29 12:52:26.500 272 12469.58 60.70 55247.93 88888.00 2007-09-29 12:52:26.625 272 12469.55 60.67 55247.90 88888.00 2007-09-29 12:52:26.750 272 12469.45 60.67 55247.93 88888.00 2007-09-29 12:52:26.875 272 12469.42 60.73 55247.93 88888.00 2007-09-29 12:52:27.000 272 12469.45 60.73 55247.90 88888.00 2007-09-29 12:52:27.125 272 12469.38 60.60 55247.85 88888.00 2007-09-29 12:52:27.250 272 12469.30 60.58 55247.88 88888.00 2007-09-29 12:52:27.375 272 12469.38 60.60 55247.90 88888.00 2007-09-29 12:52:27.500 272 12469.35 60.65 55247.88 88888.00 2007-09-29 12:52:27.625 272 12469.33 60.62 55247.88 88888.00 2007-09-29 12:52:27.750 272 12469.27 60.58 55247.85 88888.00 2007-09-29 12:52:27.875 272 12469.25 60.62 55247.85 88888.00 2007-09-29 12:52:28.000 272 12469.17 60.60 55247.80 88888.00 2007-09-29 12:52:28.125 272 12469.08 60.60 55247.82 88888.00 2007-09-29 12:52:28.250 272 12469.08 60.55 55247.82 88888.00 2007-09-29 12:52:28.375 272 12469.10 60.52 55247.82 88888.00 2007-09-29 12:52:28.500 272 12469.08 60.52 55247.82 88888.00 2007-09-29 12:52:28.625 272 12469.10 60.58 55247.85 88888.00 2007-09-29 12:52:28.750 272 12468.85 60.65 55247.80 88888.00 2007-09-29 12:52:28.875 272 12468.88 60.60 55247.78 88888.00 2007-09-29 12:52:29.000 272 12468.85 60.52 55247.72 88888.00 2007-09-29 12:52:29.125 272 12468.85 60.55 55247.72 88888.00 2007-09-29 12:52:29.250 272 12468.90 60.55 55247.75 88888.00 2007-09-29 12:52:29.375 272 12468.95 60.58 55247.72 88888.00 2007-09-29 12:52:29.500 272 12468.88 60.55 55247.70 88888.00 2007-09-29 12:52:29.625 272 12468.85 60.52 55247.65 88888.00 2007-09-29 12:52:29.750 272 12469.00 60.48 55247.65 88888.00 2007-09-29 12:52:29.875 272 12468.95 60.42 55247.65 88888.00 2007-09-29 12:52:30.000 272 12469.08 60.45 55247.65 88888.00 2007-09-29 12:52:30.125 272 12469.15 60.48 55247.68 88888.00 2007-09-29 12:52:30.250 272 12469.10 60.45 55247.68 88888.00 2007-09-29 12:52:30.375 272 12469.10 60.48 55247.68 88888.00 2007-09-29 12:52:30.500 272 12469.15 60.45 55247.65 88888.00 2007-09-29 12:52:30.625 272 12469.12 60.42 55247.60 88888.00 2007-09-29 12:52:30.750 272 12469.20 60.45 55247.60 88888.00 2007-09-29 12:52:30.875 272 12469.23 60.50 55247.60 88888.00 2007-09-29 12:52:31.000 272 12469.23 60.48 55247.55 88888.00 2007-09-29 12:52:31.125 272 12469.30 60.48 55247.57 88888.00 2007-09-29 12:52:31.250 272 12469.30 60.50 55247.60 88888.00 2007-09-29 12:52:31.375 272 12469.27 60.52 55247.57 88888.00 2007-09-29 12:52:31.500 272 12469.27 60.48 55247.57 88888.00 2007-09-29 12:52:31.625 272 12469.35 60.42 55247.57 88888.00 2007-09-29 12:52:31.750 272 12469.38 60.45 55247.60 88888.00 2007-09-29 12:52:31.875 272 12469.27 60.48 55247.53 88888.00 2007-09-29 12:52:32.000 272 12469.20 60.50 55247.47 88888.00 2007-09-29 12:52:32.125 272 12469.17 60.48 55247.47 88888.00 2007-09-29 12:52:32.250 272 12469.15 60.48 55247.45 88888.00 2007-09-29 12:52:32.375 272 12469.20 60.48 55247.45 88888.00 2007-09-29 12:52:32.500 272 12469.25 60.48 55247.43 88888.00 2007-09-29 12:52:32.625 272 12469.25 60.42 55247.38 88888.00 2007-09-29 12:52:32.750 272 12469.25 60.40 55247.40 88888.00 2007-09-29 12:52:32.875 272 12469.30 60.40 55247.43 88888.00 2007-09-29 12:52:33.000 272 12469.30 60.42 55247.43 88888.00 2007-09-29 12:52:33.125 272 12469.27 60.38 55247.43 88888.00 2007-09-29 12:52:33.250 272 12469.25 60.40 55247.40 88888.00 2007-09-29 12:52:33.375 272 12469.23 60.42 55247.38 88888.00 2007-09-29 12:52:33.500 272 12469.15 60.38 55247.38 88888.00 2007-09-29 12:52:33.625 272 12469.23 60.35 55247.40 88888.00 2007-09-29 12:52:33.750 272 12469.33 60.40 55247.40 88888.00 2007-09-29 12:52:33.875 272 12469.38 60.40 55247.38 88888.00 2007-09-29 12:52:34.000 272 12469.35 60.40 55247.32 88888.00 2007-09-29 12:52:34.125 272 12469.25 60.38 55247.32 88888.00 2007-09-29 12:52:34.250 272 12469.23 60.40 55247.32 88888.00 2007-09-29 12:52:34.375 272 12469.30 60.40 55247.32 88888.00 2007-09-29 12:52:34.500 272 12469.33 60.40 55247.30 88888.00 2007-09-29 12:52:34.625 272 12469.40 60.45 55247.30 88888.00 2007-09-29 12:52:34.750 272 12469.35 60.45 55247.25 88888.00 2007-09-29 12:52:34.875 272 12469.35 60.42 55247.28 88888.00 2007-09-29 12:52:35.000 272 12469.35 60.40 55247.25 88888.00 2007-09-29 12:52:35.125 272 12469.38 60.48 55247.25 88888.00 2007-09-29 12:52:35.250 272 12469.38 60.48 55247.25 88888.00 2007-09-29 12:52:35.375 272 12469.42 60.50 55247.20 88888.00 2007-09-29 12:52:35.500 272 12469.40 60.50 55247.20 88888.00 2007-09-29 12:52:35.625 272 12469.40 60.48 55247.20 88888.00 2007-09-29 12:52:35.750 272 12469.45 60.50 55247.18 88888.00 2007-09-29 12:52:35.875 272 12469.50 60.55 55247.18 88888.00 2007-09-29 12:52:36.000 272 12469.50 60.60 55247.18 88888.00 2007-09-29 12:52:36.125 272 12469.48 60.65 55247.12 88888.00 2007-09-29 12:52:36.250 272 12469.45 60.67 55247.15 88888.00 2007-09-29 12:52:36.375 272 12469.45 60.70 55247.15 88888.00 2007-09-29 12:52:36.500 272 12469.50 60.67 55247.12 88888.00 2007-09-29 12:52:36.625 272 12469.50 60.67 55247.10 88888.00 2007-09-29 12:52:36.750 272 12469.45 60.70 55247.12 88888.00 2007-09-29 12:52:36.875 272 12469.33 60.65 55247.10 88888.00 2007-09-29 12:52:37.000 272 12469.27 60.70 55247.07 88888.00 2007-09-29 12:52:37.125 272 12469.27 60.73 55247.05 88888.00 2007-09-29 12:52:37.250 272 12469.27 60.67 55247.07 88888.00 2007-09-29 12:52:37.375 272 12469.27 60.67 55247.07 88888.00 2007-09-29 12:52:37.500 272 12469.23 60.65 55247.05 88888.00 2007-09-29 12:52:37.625 272 12469.25 60.67 55247.07 88888.00 2007-09-29 12:52:37.750 272 12469.30 60.73 55247.05 88888.00 2007-09-29 12:52:37.875 272 12469.33 60.67 55247.03 88888.00 2007-09-29 12:52:38.000 272 12469.40 60.65 55247.03 88888.00 2007-09-29 12:52:38.125 272 12469.45 60.67 55247.03 88888.00 2007-09-29 12:52:38.250 272 12469.35 60.65 55247.00 88888.00 2007-09-29 12:52:38.375 272 12469.25 60.62 55247.03 88888.00 2007-09-29 12:52:38.500 272 12469.20 60.62 55247.05 88888.00 2007-09-29 12:52:38.625 272 12469.25 60.58 55247.00 88888.00 2007-09-29 12:52:38.750 272 12469.20 60.55 55246.97 88888.00 2007-09-29 12:52:38.875 272 12469.15 60.55 55247.00 88888.00 2007-09-29 12:52:39.000 272 12469.17 60.58 55246.97 88888.00 2007-09-29 12:52:39.125 272 12469.15 60.52 55246.95 88888.00 2007-09-29 12:52:39.250 272 12469.12 60.52 55246.93 88888.00 2007-09-29 12:52:39.375 272 12469.20 60.52 55246.93 88888.00 2007-09-29 12:52:39.500 272 12469.17 60.48 55246.93 88888.00 2007-09-29 12:52:39.625 272 12469.15 60.45 55246.93 88888.00 2007-09-29 12:52:39.750 272 12469.12 60.45 55246.93 88888.00 2007-09-29 12:52:39.875 272 12469.10 60.45 55246.90 88888.00 2007-09-29 12:52:40.000 272 12469.10 60.45 55246.88 88888.00 2007-09-29 12:52:40.125 272 12469.05 60.42 55246.90 88888.00 2007-09-29 12:52:40.250 272 12469.02 60.42 55246.93 88888.00 2007-09-29 12:52:40.375 272 12469.08 60.40 55246.93 88888.00 2007-09-29 12:52:40.500 272 12469.05 60.35 55246.88 88888.00 2007-09-29 12:52:40.625 272 12468.95 60.35 55246.90 88888.00 2007-09-29 12:52:40.750 272 12468.95 60.40 55246.90 88888.00 2007-09-29 12:52:40.875 272 12468.92 60.33 55246.90 88888.00 2007-09-29 12:52:41.000 272 12468.90 60.38 55246.90 88888.00 2007-09-29 12:52:41.125 272 12468.88 60.35 55246.93 88888.00 2007-09-29 12:52:41.250 272 12468.80 60.40 55246.95 88888.00 2007-09-29 12:52:41.375 272 12468.83 60.40 55246.95 88888.00 2007-09-29 12:52:41.500 272 12468.83 60.42 55246.93 88888.00 2007-09-29 12:52:41.625 272 12468.80 60.35 55246.93 88888.00 2007-09-29 12:52:41.750 272 12468.80 60.33 55246.93 88888.00 2007-09-29 12:52:41.875 272 12468.75 60.30 55246.90 88888.00 2007-09-29 12:52:42.000 272 12468.73 60.27 55246.88 88888.00 2007-09-29 12:52:42.125 272 12468.70 60.27 55246.93 88888.00 2007-09-29 12:52:42.250 272 12468.73 60.35 55246.90 88888.00 2007-09-29 12:52:42.375 272 12468.70 60.33 55246.85 88888.00 2007-09-29 12:52:42.500 272 12468.73 60.27 55246.88 88888.00 2007-09-29 12:52:42.625 272 12468.80 60.30 55246.90 88888.00 2007-09-29 12:52:42.750 272 12468.73 60.33 55246.90 88888.00 2007-09-29 12:52:42.875 272 12468.62 60.35 55246.90 88888.00 2007-09-29 12:52:43.000 272 12468.60 60.38 55246.88 88888.00 2007-09-29 12:52:43.125 272 12468.65 60.48 55246.90 88888.00 2007-09-29 12:52:43.250 272 12468.60 60.48 55246.90 88888.00 2007-09-29 12:52:43.375 272 12468.58 60.42 55246.85 88888.00 2007-09-29 12:52:43.500 272 12468.67 60.48 55246.85 88888.00 2007-09-29 12:52:43.625 272 12468.73 60.52 55246.88 88888.00 2007-09-29 12:52:43.750 272 12468.75 60.60 55246.88 88888.00 2007-09-29 12:52:43.875 272 12468.75 60.62 55246.88 88888.00 2007-09-29 12:52:44.000 272 12468.77 60.67 55246.85 88888.00 2007-09-29 12:52:44.125 272 12468.77 60.73 55246.85 88888.00 2007-09-29 12:52:44.250 272 12468.77 60.73 55246.85 88888.00 2007-09-29 12:52:44.375 272 12468.80 60.77 55246.85 88888.00 2007-09-29 12:52:44.500 272 12468.80 60.83 55246.85 88888.00 2007-09-29 12:52:44.625 272 12468.73 60.90 55246.88 88888.00 2007-09-29 12:52:44.750 272 12468.65 60.90 55246.80 88888.00 2007-09-29 12:52:44.875 272 12468.67 60.92 55246.80 88888.00 2007-09-29 12:52:45.000 272 12468.70 61.00 55246.80 88888.00 2007-09-29 12:52:45.125 272 12468.73 61.02 55246.80 88888.00 2007-09-29 12:52:45.250 272 12468.70 61.05 55246.78 88888.00 2007-09-29 12:52:45.375 272 12468.65 61.02 55246.78 88888.00 2007-09-29 12:52:45.500 272 12468.58 61.08 55246.75 88888.00 2007-09-29 12:52:45.625 272 12468.58 61.15 55246.75 88888.00 2007-09-29 12:52:45.750 272 12468.60 61.17 55246.78 88888.00 2007-09-29 12:52:45.875 272 12468.65 61.20 55246.75 88888.00 2007-09-29 12:52:46.000 272 12468.62 61.17 55246.75 88888.00 2007-09-29 12:52:46.125 272 12468.62 61.15 55246.82 88888.00 2007-09-29 12:52:46.250 272 12468.58 61.12 55246.80 88888.00 2007-09-29 12:52:46.375 272 12468.52 61.10 55246.80 88888.00 2007-09-29 12:52:46.500 272 12468.48 61.08 55246.78 88888.00 2007-09-29 12:52:46.625 272 12468.42 61.05 55246.78 88888.00 2007-09-29 12:52:46.750 272 12468.38 61.00 55246.78 88888.00 2007-09-29 12:52:46.875 272 12468.30 60.95 55246.72 88888.00 2007-09-29 12:52:47.000 272 12468.27 60.90 55246.75 88888.00 2007-09-29 12:52:47.125 272 12468.17 60.90 55246.75 88888.00 2007-09-29 12:52:47.250 272 12468.15 60.83 55246.75 88888.00 2007-09-29 12:52:47.375 272 12468.17 60.83 55246.80 88888.00 2007-09-29 12:52:47.500 272 12468.25 60.80 55246.82 88888.00 2007-09-29 12:52:47.625 272 12468.23 60.73 55246.78 88888.00 2007-09-29 12:52:47.750 272 12468.12 60.65 55246.72 88888.00 2007-09-29 12:52:47.875 272 12468.10 60.62 55246.75 88888.00 2007-09-29 12:52:48.000 272 12468.10 60.58 55246.75 88888.00 2007-09-29 12:52:48.125 272 12468.10 60.50 55246.75 88888.00 2007-09-29 12:52:48.250 272 12468.10 60.40 55246.75 88888.00 2007-09-29 12:52:48.375 272 12468.12 60.38 55246.75 88888.00 2007-09-29 12:52:48.500 272 12468.10 60.30 55246.72 88888.00 2007-09-29 12:52:48.625 272 12468.10 60.25 55246.72 88888.00 2007-09-29 12:52:48.750 272 12468.15 60.17 55246.70 88888.00 2007-09-29 12:52:48.875 272 12468.17 60.17 55246.72 88888.00 2007-09-29 12:52:49.000 272 12468.20 60.15 55246.72 88888.00 2007-09-29 12:52:49.125 272 12468.17 60.12 55246.75 88888.00 2007-09-29 12:52:49.250 272 12468.25 60.15 55246.75 88888.00 2007-09-29 12:52:49.375 272 12468.38 60.12 55246.72 88888.00 2007-09-29 12:52:49.500 272 12468.38 60.08 55246.72 88888.00 2007-09-29 12:52:49.625 272 12468.35 60.02 55246.75 88888.00 2007-09-29 12:52:49.750 272 12468.38 60.05 55246.72 88888.00 2007-09-29 12:52:49.875 272 12468.42 60.05 55246.72 88888.00 2007-09-29 12:52:50.000 272 12468.48 59.98 55246.70 88888.00 2007-09-29 12:52:50.125 272 12468.45 59.90 55246.70 88888.00 2007-09-29 12:52:50.250 272 12468.42 59.95 55246.70 88888.00 2007-09-29 12:52:50.375 272 12468.45 59.95 55246.68 88888.00 2007-09-29 12:52:50.500 272 12468.45 59.92 55246.62 88888.00 2007-09-29 12:52:50.625 272 12468.42 59.95 55246.65 88888.00 2007-09-29 12:52:50.750 272 12468.48 59.88 55246.68 88888.00 2007-09-29 12:52:50.875 272 12468.55 59.90 55246.68 88888.00 2007-09-29 12:52:51.000 272 12468.60 59.98 55246.62 88888.00 2007-09-29 12:52:51.125 272 12468.60 59.98 55246.60 88888.00 2007-09-29 12:52:51.250 272 12468.58 59.98 55246.60 88888.00 2007-09-29 12:52:51.375 272 12468.62 60.05 55246.60 88888.00 2007-09-29 12:52:51.500 272 12468.62 60.02 55246.60 88888.00 2007-09-29 12:52:51.625 272 12468.50 59.95 55246.57 88888.00 2007-09-29 12:52:51.750 272 12468.55 59.98 55246.57 88888.00 2007-09-29 12:52:51.875 272 12468.65 59.98 55246.57 88888.00 2007-09-29 12:52:52.000 272 12468.62 59.98 55246.55 88888.00 2007-09-29 12:52:52.125 272 12468.60 60.08 55246.55 88888.00 2007-09-29 12:52:52.250 272 12468.62 60.02 55246.55 88888.00 2007-09-29 12:52:52.375 272 12468.58 60.00 55246.53 88888.00 2007-09-29 12:52:52.500 272 12468.55 60.00 55246.50 88888.00 2007-09-29 12:52:52.625 272 12468.50 60.02 55246.47 88888.00 2007-09-29 12:52:52.750 272 12468.58 60.08 55246.50 88888.00 2007-09-29 12:52:52.875 272 12468.70 60.12 55246.53 88888.00 2007-09-29 12:52:53.000 272 12468.67 60.12 55246.50 88888.00 2007-09-29 12:52:53.125 272 12468.58 60.10 55246.50 88888.00 2007-09-29 12:52:53.250 272 12468.58 60.10 55246.50 88888.00 2007-09-29 12:52:53.375 272 12468.60 60.12 55246.47 88888.00 2007-09-29 12:52:53.500 272 12468.58 60.10 55246.43 88888.00 2007-09-29 12:52:53.625 272 12468.58 60.12 55246.40 88888.00 2007-09-29 12:52:53.750 272 12468.52 60.10 55246.40 88888.00 2007-09-29 12:52:53.875 272 12468.45 60.12 55246.43 88888.00 2007-09-29 12:52:54.000 272 12468.42 60.17 55246.38 88888.00 2007-09-29 12:52:54.125 272 12468.42 60.12 55246.38 88888.00 2007-09-29 12:52:54.250 272 12468.38 60.10 55246.35 88888.00 2007-09-29 12:52:54.375 272 12468.33 60.08 55246.32 88888.00 2007-09-29 12:52:54.500 272 12468.35 60.10 55246.32 88888.00 2007-09-29 12:52:54.625 272 12468.38 60.20 55246.35 88888.00 2007-09-29 12:52:54.750 272 12468.38 60.15 55246.38 88888.00 2007-09-29 12:52:54.875 272 12468.30 60.10 55246.35 88888.00 2007-09-29 12:52:55.000 272 12468.25 60.05 55246.32 88888.00 2007-09-29 12:52:55.125 272 12468.25 60.08 55246.32 88888.00 2007-09-29 12:52:55.250 272 12468.23 60.10 55246.38 88888.00 2007-09-29 12:52:55.375 272 12468.23 60.08 55246.35 88888.00 2007-09-29 12:52:55.500 272 12468.15 60.08 55246.30 88888.00 2007-09-29 12:52:55.625 272 12468.15 60.05 55246.32 88888.00 2007-09-29 12:52:55.750 272 12468.20 60.00 55246.30 88888.00 2007-09-29 12:52:55.875 272 12468.17 60.02 55246.25 88888.00 2007-09-29 12:52:56.000 272 12468.20 60.00 55246.28 88888.00 2007-09-29 12:52:56.125 272 12468.25 60.00 55246.25 88888.00 2007-09-29 12:52:56.250 272 12468.17 60.00 55246.25 88888.00 2007-09-29 12:52:56.375 272 12468.15 60.02 55246.22 88888.00 2007-09-29 12:52:56.500 272 12468.23 60.02 55246.28 88888.00 2007-09-29 12:52:56.625 272 12468.23 60.00 55246.25 88888.00 2007-09-29 12:52:56.750 272 12468.20 60.00 55246.25 88888.00 2007-09-29 12:52:56.875 272 12468.05 59.98 55246.18 88888.00 2007-09-29 12:52:57.000 272 12467.98 59.95 55246.15 88888.00 2007-09-29 12:52:57.125 272 12467.98 60.02 55246.15 88888.00 2007-09-29 12:52:57.250 272 12467.95 60.00 55246.15 88888.00 2007-09-29 12:52:57.375 272 12467.98 59.98 55246.15 88888.00 2007-09-29 12:52:57.500 272 12468.02 60.00 55246.15 88888.00 2007-09-29 12:52:57.625 272 12468.02 60.02 55246.12 88888.00 2007-09-29 12:52:57.750 272 12467.95 60.05 55246.10 88888.00 2007-09-29 12:52:57.875 272 12467.90 60.02 55246.07 88888.00 2007-09-29 12:52:58.000 272 12467.90 60.00 55246.07 88888.00 2007-09-29 12:52:58.125 272 12468.02 60.02 55246.07 88888.00 2007-09-29 12:52:58.250 272 12468.02 60.00 55246.03 88888.00 2007-09-29 12:52:58.375 272 12467.98 60.00 55246.00 88888.00 2007-09-29 12:52:58.500 272 12467.98 60.05 55246.00 88888.00 2007-09-29 12:52:58.625 272 12468.05 60.05 55246.00 88888.00 2007-09-29 12:52:58.750 272 12468.05 60.05 55245.97 88888.00 2007-09-29 12:52:58.875 272 12468.02 60.05 55245.97 88888.00 2007-09-29 12:52:59.000 272 12468.02 60.02 55245.97 88888.00 2007-09-29 12:52:59.125 272 12468.00 60.02 55246.00 88888.00 2007-09-29 12:52:59.250 272 12467.92 59.95 55245.97 88888.00 2007-09-29 12:52:59.375 272 12467.83 59.95 55245.97 88888.00 2007-09-29 12:52:59.500 272 12467.83 60.02 55245.95 88888.00 2007-09-29 12:52:59.625 272 12467.88 60.00 55245.93 88888.00 2007-09-29 12:52:59.750 272 12467.90 60.00 55245.90 88888.00 2007-09-29 12:52:59.875 272 12467.90 60.02 55245.95 88888.00 2007-09-29 12:53:00.000 272 12467.77 59.95 55245.90 88888.00 2007-09-29 12:53:00.125 272 12467.80 59.95 55245.93 88888.00 2007-09-29 12:53:00.250 272 12467.85 59.90 55245.90 88888.00 2007-09-29 12:53:00.375 272 12467.90 59.90 55245.85 88888.00 2007-09-29 12:53:00.500 272 12467.85 59.88 55245.82 88888.00 2007-09-29 12:53:00.625 272 12467.83 59.88 55245.82 88888.00 2007-09-29 12:53:00.750 272 12467.88 59.92 55245.85 88888.00 2007-09-29 12:53:00.875 272 12467.95 59.98 55245.85 88888.00 2007-09-29 12:53:01.000 272 12467.98 59.92 55245.80 88888.00 2007-09-29 12:53:01.125 272 12467.98 59.90 55245.78 88888.00 2007-09-29 12:53:01.250 272 12467.98 59.90 55245.75 88888.00 2007-09-29 12:53:01.375 272 12468.00 59.90 55245.72 88888.00 2007-09-29 12:53:01.500 272 12468.02 59.90 55245.70 88888.00 2007-09-29 12:53:01.625 272 12468.00 59.88 55245.68 88888.00 2007-09-29 12:53:01.750 272 12468.02 59.88 55245.68 88888.00 2007-09-29 12:53:01.875 272 12468.15 59.90 55245.70 88888.00 2007-09-29 12:53:02.000 272 12468.25 59.90 55245.68 88888.00 2007-09-29 12:53:02.125 272 12468.17 59.83 55245.65 88888.00 2007-09-29 12:53:02.250 272 12468.23 59.85 55245.62 88888.00 2007-09-29 12:53:02.375 272 12468.33 59.88 55245.60 88888.00 2007-09-29 12:53:02.500 272 12468.30 59.88 55245.57 88888.00 2007-09-29 12:53:02.625 272 12468.25 59.85 55245.55 88888.00 2007-09-29 12:53:02.750 272 12468.40 59.90 55245.57 88888.00 2007-09-29 12:53:02.875 272 12468.52 59.95 55245.57 88888.00 2007-09-29 12:53:03.000 272 12468.55 59.98 55245.55 88888.00 2007-09-29 12:53:03.125 272 12468.58 59.95 55245.50 88888.00 2007-09-29 12:53:03.250 272 12468.67 59.95 55245.47 88888.00 2007-09-29 12:53:03.375 272 12468.75 59.98 55245.40 88888.00 2007-09-29 12:53:03.500 272 12468.77 60.00 55245.38 88888.00 2007-09-29 12:53:03.625 272 12468.77 60.02 55245.32 88888.00 2007-09-29 12:53:03.750 272 12468.73 60.05 55245.30 88888.00 2007-09-29 12:53:03.875 272 12468.75 60.12 55245.30 88888.00 2007-09-29 12:53:04.000 272 12468.85 60.17 55245.35 88888.00 2007-09-29 12:53:04.125 272 12468.90 60.20 55245.32 88888.00 2007-09-29 12:53:04.250 272 12468.88 60.17 55245.28 88888.00 2007-09-29 12:53:04.375 272 12468.92 60.25 55245.25 88888.00 2007-09-29 12:53:04.500 272 12468.92 60.27 55245.25 88888.00 2007-09-29 12:53:04.625 272 12469.00 60.35 55245.28 88888.00 2007-09-29 12:53:04.750 272 12469.05 60.38 55245.20 88888.00 2007-09-29 12:53:04.875 272 12469.08 60.38 55245.18 88888.00 2007-09-29 12:53:05.000 272 12469.10 60.38 55245.15 88888.00 2007-09-29 12:53:05.125 272 12469.12 60.35 55245.15 88888.00 2007-09-29 12:53:05.250 272 12469.08 60.38 55245.15 88888.00 2007-09-29 12:53:05.375 272 12469.10 60.42 55245.12 88888.00 2007-09-29 12:53:05.500 272 12469.10 60.42 55245.10 88888.00 2007-09-29 12:53:05.625 272 12469.10 60.45 55245.12 88888.00 2007-09-29 12:53:05.750 272 12469.10 60.42 55245.10 88888.00 2007-09-29 12:53:05.875 272 12469.08 60.38 55245.05 88888.00 2007-09-29 12:53:06.000 272 12469.08 60.35 55245.03 88888.00 2007-09-29 12:53:06.125 272 12469.02 60.33 55245.03 88888.00 2007-09-29 12:53:06.250 272 12468.95 60.33 55245.03 88888.00 2007-09-29 12:53:06.375 272 12468.98 60.30 55245.00 88888.00 2007-09-29 12:53:06.500 272 12468.92 60.33 55244.97 88888.00 2007-09-29 12:53:06.625 272 12468.95 60.35 55244.97 88888.00 2007-09-29 12:53:06.750 272 12469.02 60.42 55245.00 88888.00 2007-09-29 12:53:06.875 272 12469.10 60.45 55244.97 88888.00 2007-09-29 12:53:07.000 272 12469.08 60.35 55244.90 88888.00 2007-09-29 12:53:07.125 272 12469.12 60.33 55244.88 88888.00 2007-09-29 12:53:07.250 272 12469.20 60.40 55244.90 88888.00 2007-09-29 12:53:07.375 272 12469.20 60.40 55244.88 88888.00 2007-09-29 12:53:07.500 272 12469.20 60.42 55244.85 88888.00 2007-09-29 12:53:07.625 272 12469.25 60.42 55244.80 88888.00 2007-09-29 12:53:07.750 272 12469.23 60.38 55244.80 88888.00 2007-09-29 12:53:07.875 272 12469.25 60.38 55244.78 88888.00 2007-09-29 12:53:08.000 272 12469.30 60.40 55244.75 88888.00 2007-09-29 12:53:08.125 272 12469.42 60.45 55244.75 88888.00 2007-09-29 12:53:08.250 272 12469.45 60.42 55244.72 88888.00 2007-09-29 12:53:08.375 272 12469.50 60.42 55244.72 88888.00 2007-09-29 12:53:08.500 272 12469.52 60.50 55244.72 88888.00 2007-09-29 12:53:08.625 272 12469.55 60.48 55244.65 88888.00 2007-09-29 12:53:08.750 272 12469.58 60.42 55244.60 88888.00 2007-09-29 12:53:08.875 272 12469.65 60.40 55244.60 88888.00 2007-09-29 12:53:09.000 272 12469.67 60.45 55244.60 88888.00 2007-09-29 12:53:09.125 272 12469.67 60.48 55244.60 88888.00 2007-09-29 12:53:09.250 272 12469.65 60.42 55244.55 88888.00 2007-09-29 12:53:09.375 272 12469.65 60.48 55244.53 88888.00 2007-09-29 12:53:09.500 272 12469.70 60.48 55244.50 88888.00 2007-09-29 12:53:09.625 272 12469.83 60.45 55244.45 88888.00 2007-09-29 12:53:09.750 272 12469.90 60.45 55244.43 88888.00 2007-09-29 12:53:09.875 272 12470.02 60.50 55244.43 88888.00 2007-09-29 12:53:10.000 272 12470.10 60.52 55244.40 88888.00 2007-09-29 12:53:10.125 272 12470.10 60.50 55244.35 88888.00 2007-09-29 12:53:10.250 272 12470.10 60.50 55244.35 88888.00 2007-09-29 12:53:10.375 272 12470.17 60.52 55244.35 88888.00 2007-09-29 12:53:10.500 272 12470.27 60.52 55244.38 88888.00 2007-09-29 12:53:10.625 272 12470.35 60.55 55244.38 88888.00 2007-09-29 12:53:10.750 272 12470.42 60.58 55244.28 88888.00 2007-09-29 12:53:10.875 272 12470.38 60.52 55244.25 88888.00 2007-09-29 12:53:11.000 272 12470.42 60.58 55244.25 88888.00 2007-09-29 12:53:11.125 272 12470.38 60.58 55244.22 88888.00 2007-09-29 12:53:11.250 272 12470.35 60.52 55244.15 88888.00 2007-09-29 12:53:11.375 272 12470.38 60.55 55244.18 88888.00 2007-09-29 12:53:11.500 272 12470.42 60.55 55244.20 88888.00 2007-09-29 12:53:11.625 272 12470.48 60.55 55244.20 88888.00 2007-09-29 12:53:11.750 272 12470.58 60.62 55244.18 88888.00 2007-09-29 12:53:11.875 272 12470.62 60.62 55244.15 88888.00 2007-09-29 12:53:12.000 272 12470.65 60.60 55244.12 88888.00 2007-09-29 12:53:12.125 272 12470.70 60.65 55244.10 88888.00 2007-09-29 12:53:12.250 272 12470.70 60.67 55244.10 88888.00 2007-09-29 12:53:12.375 272 12470.73 60.65 55244.12 88888.00 2007-09-29 12:53:12.500 272 12470.75 60.67 55244.10 88888.00 2007-09-29 12:53:12.625 272 12470.80 60.77 55244.07 88888.00 2007-09-29 12:53:12.750 272 12470.77 60.77 55244.07 88888.00 2007-09-29 12:53:12.875 272 12470.75 60.75 55244.03 88888.00 2007-09-29 12:53:13.000 272 12470.75 60.70 55244.03 88888.00 2007-09-29 12:53:13.125 272 12470.80 60.75 55244.05 88888.00 2007-09-29 12:53:13.250 272 12470.75 60.77 55244.00 88888.00 2007-09-29 12:53:13.375 272 12470.80 60.75 55244.00 88888.00 2007-09-29 12:53:13.500 272 12470.83 60.77 55243.97 88888.00 2007-09-29 12:53:13.625 272 12470.83 60.83 55243.97 88888.00 2007-09-29 12:53:13.750 272 12470.80 60.77 55243.95 88888.00 2007-09-29 12:53:13.875 272 12470.80 60.77 55243.95 88888.00 2007-09-29 12:53:14.000 272 12470.83 60.75 55243.93 88888.00 2007-09-29 12:53:14.125 272 12470.88 60.80 55243.97 88888.00 2007-09-29 12:53:14.250 272 12470.83 60.77 55243.95 88888.00 2007-09-29 12:53:14.375 272 12470.88 60.80 55243.93 88888.00 2007-09-29 12:53:14.500 272 12470.92 60.75 55243.90 88888.00 2007-09-29 12:53:14.625 272 12470.95 60.77 55243.93 88888.00 2007-09-29 12:53:14.750 272 12471.00 60.70 55243.93 88888.00 2007-09-29 12:53:14.875 272 12470.92 60.62 55243.88 88888.00 2007-09-29 12:53:15.000 272 12470.92 60.65 55243.88 88888.00 2007-09-29 12:53:15.125 272 12470.98 60.70 55243.90 88888.00 2007-09-29 12:53:15.250 272 12471.05 60.65 55243.88 88888.00 2007-09-29 12:53:15.375 272 12471.08 60.62 55243.85 88888.00 2007-09-29 12:53:15.500 272 12470.98 60.60 55243.85 88888.00 2007-09-29 12:53:15.625 272 12470.90 60.67 55243.82 88888.00 2007-09-29 12:53:15.750 272 12470.83 60.58 55243.82 88888.00 2007-09-29 12:53:15.875 272 12470.90 60.55 55243.80 88888.00 2007-09-29 12:53:16.000 272 12470.88 60.58 55243.80 88888.00 2007-09-29 12:53:16.125 272 12470.90 60.58 55243.78 88888.00 2007-09-29 12:53:16.250 272 12470.85 60.50 55243.80 88888.00 2007-09-29 12:53:16.375 272 12470.88 60.50 55243.80 88888.00 2007-09-29 12:53:16.500 272 12470.88 60.50 55243.80 88888.00 2007-09-29 12:53:16.625 272 12470.83 60.45 55243.78 88888.00 2007-09-29 12:53:16.750 272 12470.75 60.40 55243.78 88888.00 2007-09-29 12:53:16.875 272 12470.77 60.38 55243.80 88888.00 2007-09-29 12:53:17.000 272 12470.67 60.38 55243.75 88888.00 2007-09-29 12:53:17.125 272 12470.60 60.27 55243.75 88888.00 2007-09-29 12:53:17.250 272 12470.65 60.30 55243.80 88888.00 2007-09-29 12:53:17.375 272 12470.73 60.35 55243.78 88888.00 2007-09-29 12:53:17.500 272 12470.67 60.33 55243.75 88888.00 2007-09-29 12:53:17.625 272 12470.70 60.30 55243.78 88888.00 2007-09-29 12:53:17.750 272 12470.62 60.33 55243.78 88888.00 2007-09-29 12:53:17.875 272 12470.52 60.27 55243.75 88888.00 2007-09-29 12:53:18.000 272 12470.50 60.33 55243.75 88888.00 2007-09-29 12:53:18.125 272 12470.45 60.30 55243.75 88888.00 2007-09-29 12:53:18.250 272 12470.40 60.25 55243.72 88888.00 2007-09-29 12:53:18.375 272 12470.45 60.27 55243.70 88888.00 2007-09-29 12:53:18.500 272 12470.45 60.27 55243.75 88888.00 2007-09-29 12:53:18.625 272 12470.45 60.30 55243.75 88888.00 2007-09-29 12:53:18.750 272 12470.40 60.27 55243.78 88888.00 2007-09-29 12:53:18.875 272 12470.40 60.27 55243.75 88888.00 2007-09-29 12:53:19.000 272 12470.40 60.20 55243.75 88888.00 2007-09-29 12:53:19.125 272 12470.35 60.17 55243.70 88888.00 2007-09-29 12:53:19.250 272 12470.30 60.20 55243.70 88888.00 2007-09-29 12:53:19.375 272 12470.30 60.17 55243.68 88888.00 2007-09-29 12:53:19.500 272 12470.27 60.12 55243.68 88888.00 2007-09-29 12:53:19.625 272 12470.30 60.15 55243.72 88888.00 2007-09-29 12:53:19.750 272 12470.23 60.08 55243.68 88888.00 2007-09-29 12:53:19.875 272 12470.23 60.12 55243.68 88888.00 2007-09-29 12:53:20.000 272 12470.23 60.10 55243.68 88888.00 2007-09-29 12:53:20.125 272 12470.23 60.12 55243.68 88888.00 2007-09-29 12:53:20.250 272 12470.23 60.12 55243.65 88888.00 2007-09-29 12:53:20.375 272 12470.27 60.10 55243.65 88888.00 2007-09-29 12:53:20.500 272 12470.25 60.15 55243.65 88888.00 2007-09-29 12:53:20.625 272 12470.20 60.17 55243.65 88888.00 2007-09-29 12:53:20.750 272 12470.12 60.15 55243.65 88888.00 2007-09-29 12:53:20.875 272 12470.17 60.15 55243.65 88888.00 2007-09-29 12:53:21.000 272 12470.20 60.15 55243.62 88888.00 2007-09-29 12:53:21.125 272 12470.17 60.12 55243.62 88888.00 2007-09-29 12:53:21.250 272 12470.12 60.10 55243.62 88888.00 2007-09-29 12:53:21.375 272 12470.15 60.10 55243.55 88888.00 2007-09-29 12:53:21.500 272 12470.17 60.20 55243.57 88888.00 2007-09-29 12:53:21.625 272 12470.15 60.30 55243.62 88888.00 2007-09-29 12:53:21.750 272 12470.05 60.23 55243.60 88888.00 2007-09-29 12:53:21.875 272 12470.08 60.12 55243.60 88888.00 2007-09-29 12:53:22.000 272 12470.10 60.15 55243.60 88888.00 2007-09-29 12:53:22.125 272 12470.12 60.20 55243.57 88888.00 2007-09-29 12:53:22.250 272 12470.12 60.23 55243.57 88888.00 2007-09-29 12:53:22.375 272 12470.10 60.23 55243.57 88888.00 2007-09-29 12:53:22.500 272 12470.05 60.25 55243.55 88888.00 2007-09-29 12:53:22.625 272 12470.08 60.23 55243.55 88888.00 2007-09-29 12:53:22.750 272 12470.08 60.20 55243.53 88888.00 2007-09-29 12:53:22.875 272 12470.10 60.23 55243.53 88888.00 2007-09-29 12:53:23.000 272 12470.12 60.20 55243.53 88888.00 2007-09-29 12:53:23.125 272 12470.20 60.23 55243.55 88888.00 2007-09-29 12:53:23.250 272 12470.12 60.17 55243.50 88888.00 2007-09-29 12:53:23.375 272 12470.10 60.15 55243.47 88888.00 2007-09-29 12:53:23.500 272 12470.12 60.10 55243.45 88888.00 2007-09-29 12:53:23.625 272 12470.17 60.08 55243.45 88888.00 2007-09-29 12:53:23.750 272 12470.23 60.05 55243.45 88888.00 2007-09-29 12:53:23.875 272 12470.23 60.00 55243.45 88888.00 2007-09-29 12:53:24.000 272 12470.27 60.00 55243.47 88888.00 2007-09-29 12:53:24.125 272 12470.33 59.98 55243.47 88888.00 2007-09-29 12:53:24.250 272 12470.23 59.98 55243.45 88888.00 2007-09-29 12:53:24.375 272 12470.27 59.98 55243.45 88888.00 2007-09-29 12:53:24.500 272 12470.35 59.98 55243.50 88888.00 2007-09-29 12:53:24.625 272 12470.40 59.95 55243.47 88888.00 2007-09-29 12:53:24.750 272 12470.40 59.90 55243.45 88888.00 2007-09-29 12:53:24.875 272 12470.38 59.83 55243.45 88888.00 2007-09-29 12:53:25.000 272 12470.40 59.83 55243.43 88888.00 2007-09-29 12:53:25.125 272 12470.38 59.80 55243.45 88888.00 2007-09-29 12:53:25.250 272 12470.35 59.77 55243.40 88888.00 2007-09-29 12:53:25.375 272 12470.38 59.75 55243.40 88888.00 2007-09-29 12:53:25.500 272 12470.40 59.75 55243.38 88888.00 2007-09-29 12:53:25.625 272 12470.42 59.75 55243.38 88888.00 2007-09-29 12:53:25.750 272 12470.45 59.75 55243.38 88888.00 2007-09-29 12:53:25.875 272 12470.52 59.70 55243.38 88888.00 2007-09-29 12:53:26.000 272 12470.52 59.67 55243.38 88888.00 2007-09-29 12:53:26.125 272 12470.55 59.70 55243.32 88888.00 2007-09-29 12:53:26.250 272 12470.55 59.65 55243.32 88888.00 2007-09-29 12:53:26.375 272 12470.65 59.70 55243.30 88888.00 2007-09-29 12:53:26.500 272 12470.62 59.67 55243.30 88888.00 2007-09-29 12:53:26.625 272 12470.62 59.62 55243.28 88888.00 2007-09-29 12:53:26.750 272 12470.62 59.67 55243.25 88888.00 2007-09-29 12:53:26.875 272 12470.58 59.60 55243.25 88888.00 2007-09-29 12:53:27.000 272 12470.60 59.58 55243.25 88888.00 2007-09-29 12:53:27.125 272 12470.62 59.58 55243.25 88888.00 2007-09-29 12:53:27.250 272 12470.67 59.75 55243.32 88888.00 2007-09-29 12:53:27.375 272 12470.65 59.73 55243.30 88888.00 2007-09-29 12:53:27.500 272 12470.55 59.67 55243.20 88888.00 2007-09-29 12:53:27.625 272 12470.58 59.67 55243.20 88888.00 2007-09-29 12:53:27.750 272 12470.60 59.73 55243.20 88888.00 2007-09-29 12:53:27.875 272 12470.55 59.73 55243.22 88888.00 2007-09-29 12:53:28.000 272 12470.55 59.70 55243.22 88888.00 2007-09-29 12:53:28.125 272 12470.55 59.67 55243.22 88888.00 2007-09-29 12:53:28.250 272 12470.52 59.65 55243.20 88888.00 2007-09-29 12:53:28.375 272 12470.52 59.67 55243.20 88888.00 2007-09-29 12:53:28.500 272 12470.58 59.75 55243.22 88888.00 2007-09-29 12:53:28.625 272 12470.60 59.75 55243.25 88888.00 2007-09-29 12:53:28.750 272 12470.60 59.73 55243.22 88888.00 2007-09-29 12:53:28.875 272 12470.55 59.65 55243.20 88888.00 2007-09-29 12:53:29.000 272 12470.48 59.52 55243.18 88888.00 2007-09-29 12:53:29.125 272 12470.42 59.58 55243.15 88888.00 2007-09-29 12:53:29.250 272 12470.35 59.58 55243.20 88888.00 2007-09-29 12:53:29.375 272 12470.35 59.58 55243.20 88888.00 2007-09-29 12:53:29.500 272 12470.33 59.55 55243.20 88888.00 2007-09-29 12:53:29.625 272 12470.27 59.52 55243.20 88888.00 2007-09-29 12:53:29.750 272 12470.17 59.40 55243.15 88888.00 2007-09-29 12:53:29.875 272 12470.17 59.33 55243.18 88888.00 2007-09-29 12:53:30.000 272 12470.20 59.35 55243.18 88888.00 2007-09-29 12:53:30.125 272 12470.20 59.33 55243.22 88888.00 2007-09-29 12:53:30.250 272 12470.12 59.25 55243.20 88888.00 2007-09-29 12:53:30.375 272 12470.08 59.25 55243.20 88888.00 2007-09-29 12:53:30.500 272 12470.00 59.23 55243.20 88888.00 2007-09-29 12:53:30.625 272 12470.00 59.17 55243.20 88888.00 2007-09-29 12:53:30.750 272 12469.95 59.12 55243.20 88888.00 2007-09-29 12:53:30.875 272 12469.90 59.08 55243.25 88888.00 2007-09-29 12:53:31.000 272 12469.92 59.05 55243.22 88888.00 2007-09-29 12:53:31.125 272 12469.92 59.00 55243.20 88888.00 2007-09-29 12:53:31.250 272 12469.83 58.92 55243.22 88888.00 2007-09-29 12:53:31.375 272 12469.80 58.90 55243.20 88888.00 2007-09-29 12:53:31.500 272 12469.75 58.83 55243.20 88888.00 2007-09-29 12:53:31.625 272 12469.67 58.75 55243.18 88888.00 2007-09-29 12:53:31.750 272 12469.65 58.73 55243.18 88888.00 2007-09-29 12:53:31.875 272 12469.65 58.73 55243.20 88888.00 2007-09-29 12:53:32.000 272 12469.65 58.65 55243.18 88888.00 2007-09-29 12:53:32.125 272 12469.70 58.62 55243.20 88888.00 2007-09-29 12:53:32.250 272 12469.75 58.62 55243.22 88888.00 2007-09-29 12:53:32.375 272 12469.77 58.60 55243.20 88888.00 2007-09-29 12:53:32.500 272 12469.85 58.55 55243.20 88888.00 2007-09-29 12:53:32.625 272 12469.88 58.50 55243.22 88888.00 2007-09-29 12:53:32.750 272 12469.83 58.48 55243.20 88888.00 2007-09-29 12:53:32.875 272 12469.90 58.52 55243.20 88888.00 2007-09-29 12:53:33.000 272 12469.98 58.52 55243.20 88888.00 2007-09-29 12:53:33.125 272 12469.90 58.45 55243.20 88888.00 2007-09-29 12:53:33.250 272 12469.80 58.40 55243.18 88888.00 2007-09-29 12:53:33.375 272 12469.85 58.40 55243.20 88888.00 2007-09-29 12:53:33.500 272 12469.95 58.45 55243.18 88888.00 2007-09-29 12:53:33.625 272 12469.90 58.50 55243.18 88888.00 2007-09-29 12:53:33.750 272 12469.92 58.45 55243.15 88888.00 2007-09-29 12:53:33.875 272 12469.98 58.42 55243.12 88888.00 2007-09-29 12:53:34.000 272 12470.00 58.45 55243.10 88888.00 2007-09-29 12:53:34.125 272 12470.02 58.50 55243.15 88888.00 2007-09-29 12:53:34.250 272 12469.98 58.50 55243.15 88888.00 2007-09-29 12:53:34.375 272 12469.95 58.48 55243.12 88888.00 2007-09-29 12:53:34.500 272 12470.00 58.48 55243.12 88888.00 2007-09-29 12:53:34.625 272 12470.05 58.52 55243.12 88888.00 2007-09-29 12:53:34.750 272 12470.00 58.52 55243.12 88888.00 2007-09-29 12:53:34.875 272 12470.05 58.52 55243.12 88888.00 2007-09-29 12:53:35.000 272 12470.08 58.58 55243.12 88888.00 2007-09-29 12:53:35.125 272 12470.08 58.52 55243.15 88888.00 2007-09-29 12:53:35.250 272 12469.95 58.48 55243.12 88888.00 2007-09-29 12:53:35.375 272 12469.92 58.50 55243.12 88888.00 2007-09-29 12:53:35.500 272 12469.88 58.52 55243.12 88888.00 2007-09-29 12:53:35.625 272 12469.88 58.52 55243.10 88888.00 2007-09-29 12:53:35.750 272 12469.80 58.52 55243.10 88888.00 2007-09-29 12:53:35.875 272 12469.77 58.48 55243.12 88888.00 2007-09-29 12:53:36.000 272 12469.77 58.50 55243.12 88888.00 2007-09-29 12:53:36.125 272 12469.80 58.55 55243.12 88888.00 2007-09-29 12:53:36.250 272 12469.77 58.52 55243.10 88888.00 2007-09-29 12:53:36.375 272 12469.77 58.45 55243.10 88888.00 2007-09-29 12:53:36.500 272 12469.73 58.42 55243.07 88888.00 2007-09-29 12:53:36.625 272 12469.67 58.40 55243.07 88888.00 2007-09-29 12:53:36.750 272 12469.65 58.33 55243.05 88888.00 2007-09-29 12:53:36.875 272 12469.62 58.25 55243.10 88888.00 2007-09-29 12:53:37.000 272 12469.62 58.23 55243.07 88888.00 2007-09-29 12:53:37.125 272 12469.65 58.25 55243.07 88888.00 2007-09-29 12:53:37.250 272 12469.60 58.23 55243.10 88888.00 2007-09-29 12:53:37.375 272 12469.60 58.15 55243.10 88888.00 2007-09-29 12:53:37.500 272 12469.67 58.20 55243.10 88888.00 2007-09-29 12:53:37.625 272 12469.67 58.20 55243.10 88888.00 2007-09-29 12:53:37.750 272 12469.65 58.10 55243.07 88888.00 2007-09-29 12:53:37.875 272 12469.60 58.02 55243.05 88888.00 2007-09-29 12:53:38.000 272 12469.60 57.95 55243.05 88888.00 2007-09-29 12:53:38.125 272 12469.62 57.92 55243.10 88888.00 2007-09-29 12:53:38.250 272 12469.67 57.95 55243.10 88888.00 2007-09-29 12:53:38.375 272 12469.67 57.88 55243.10 88888.00 2007-09-29 12:53:38.500 272 12469.65 57.83 55243.12 88888.00 2007-09-29 12:53:38.625 272 12469.67 57.80 55243.12 88888.00 2007-09-29 12:53:38.750 272 12469.65 57.77 55243.10 88888.00 2007-09-29 12:53:38.875 272 12469.73 57.75 55243.10 88888.00 2007-09-29 12:53:39.000 272 12469.75 57.70 55243.07 88888.00 2007-09-29 12:53:39.125 272 12469.75 57.73 55243.07 88888.00 2007-09-29 12:53:39.250 272 12469.70 57.70 55243.07 88888.00 2007-09-29 12:53:39.375 272 12469.70 57.65 55243.05 88888.00 2007-09-29 12:53:39.500 272 12469.73 57.65 55243.05 88888.00 2007-09-29 12:53:39.625 272 12469.73 57.62 55243.05 88888.00 2007-09-29 12:53:39.750 272 12469.83 57.65 55243.07 88888.00 2007-09-29 12:53:39.875 272 12469.83 57.62 55243.07 88888.00 2007-09-29 12:53:40.000 272 12469.85 57.60 55243.05 88888.00 2007-09-29 12:53:40.125 272 12469.88 57.60 55243.07 88888.00 2007-09-29 12:53:40.250 272 12469.85 57.62 55243.10 88888.00 2007-09-29 12:53:40.375 272 12469.80 57.65 55243.10 88888.00 2007-09-29 12:53:40.500 272 12469.80 57.62 55243.10 88888.00 2007-09-29 12:53:40.625 272 12469.83 57.60 55243.10 88888.00 2007-09-29 12:53:40.750 272 12469.83 57.62 55243.12 88888.00 2007-09-29 12:53:40.875 272 12469.75 57.65 55243.10 88888.00 2007-09-29 12:53:41.000 272 12469.77 57.62 55243.07 88888.00 2007-09-29 12:53:41.125 272 12469.77 57.70 55243.10 88888.00 2007-09-29 12:53:41.250 272 12469.65 57.67 55243.07 88888.00 2007-09-29 12:53:41.375 272 12469.67 57.67 55243.05 88888.00 2007-09-29 12:53:41.500 272 12469.65 57.70 55243.05 88888.00 2007-09-29 12:53:41.625 272 12469.65 57.65 55243.05 88888.00 2007-09-29 12:53:41.750 272 12469.62 57.67 55243.07 88888.00 2007-09-29 12:53:41.875 272 12469.62 57.73 55243.07 88888.00 2007-09-29 12:53:42.000 272 12469.58 57.70 55243.05 88888.00 2007-09-29 12:53:42.125 272 12469.48 57.67 55243.05 88888.00 2007-09-29 12:53:42.250 272 12469.42 57.67 55243.05 88888.00 2007-09-29 12:53:42.375 272 12469.40 57.67 55243.05 88888.00 2007-09-29 12:53:42.500 272 12469.30 57.67 55243.03 88888.00 2007-09-29 12:53:42.625 272 12469.20 57.65 55243.03 88888.00 2007-09-29 12:53:42.750 272 12469.25 57.65 55243.05 88888.00 2007-09-29 12:53:42.875 272 12469.30 57.62 55243.05 88888.00 2007-09-29 12:53:43.000 272 12469.20 57.60 55243.05 88888.00 2007-09-29 12:53:43.125 272 12469.12 57.58 55243.05 88888.00 2007-09-29 12:53:43.250 272 12469.08 57.58 55243.07 88888.00 2007-09-29 12:53:43.375 272 12469.02 57.58 55243.07 88888.00 2007-09-29 12:53:43.500 272 12468.98 57.60 55243.10 88888.00 2007-09-29 12:53:43.625 272 12468.98 57.60 55243.12 88888.00 2007-09-29 12:53:43.750 272 12469.00 57.55 55243.10 88888.00 2007-09-29 12:53:43.875 272 12468.95 57.55 55243.10 88888.00 2007-09-29 12:53:44.000 272 12468.90 57.52 55243.10 88888.00 2007-09-29 12:53:44.125 272 12468.88 57.42 55243.10 88888.00 2007-09-29 12:53:44.250 272 12468.85 57.40 55243.10 88888.00 2007-09-29 12:53:44.375 272 12468.88 57.45 55243.12 88888.00 2007-09-29 12:53:44.500 272 12468.83 57.42 55243.12 88888.00 2007-09-29 12:53:44.625 272 12468.75 57.35 55243.12 88888.00 2007-09-29 12:53:44.750 272 12468.75 57.33 55243.12 88888.00 2007-09-29 12:53:44.875 272 12468.67 57.23 55243.12 88888.00 2007-09-29 12:53:45.000 272 12468.62 57.20 55243.10 88888.00 2007-09-29 12:53:45.125 272 12468.60 57.23 55243.10 88888.00 2007-09-29 12:53:45.250 272 12468.60 57.15 55243.12 88888.00 2007-09-29 12:53:45.375 272 12468.58 57.12 55243.12 88888.00 2007-09-29 12:53:45.500 272 12468.48 57.05 55243.10 88888.00 2007-09-29 12:53:45.625 272 12468.48 57.05 55243.10 88888.00 2007-09-29 12:53:45.750 272 12468.48 57.02 55243.10 88888.00 2007-09-29 12:53:45.875 272 12468.40 56.95 55243.10 88888.00 2007-09-29 12:53:46.000 272 12468.35 56.88 55243.05 88888.00 2007-09-29 12:53:46.125 272 12468.35 56.88 55243.07 88888.00 2007-09-29 12:53:46.250 272 12468.40 56.92 55243.12 88888.00 2007-09-29 12:53:46.375 272 12468.38 56.88 55243.12 88888.00 2007-09-29 12:53:46.500 272 12468.33 56.80 55243.12 88888.00 2007-09-29 12:53:46.625 272 12468.38 56.80 55243.15 88888.00 2007-09-29 12:53:46.750 272 12468.35 56.80 55243.12 88888.00 2007-09-29 12:53:46.875 272 12468.27 56.77 55243.15 88888.00 2007-09-29 12:53:47.000 272 12468.25 56.80 55243.15 88888.00 2007-09-29 12:53:47.125 272 12468.23 56.77 55243.15 88888.00 2007-09-29 12:53:47.250 272 12468.23 56.75 55243.15 88888.00 2007-09-29 12:53:47.375 272 12468.25 56.70 55243.12 88888.00 2007-09-29 12:53:47.500 272 12468.20 56.67 55243.15 88888.00 2007-09-29 12:53:47.625 272 12468.15 56.70 55243.18 88888.00 2007-09-29 12:53:47.750 272 12468.05 56.67 55243.15 88888.00 2007-09-29 12:53:47.875 272 12468.10 56.67 55243.15 88888.00 2007-09-29 12:53:48.000 272 12468.02 56.67 55243.12 88888.00 2007-09-29 12:53:48.125 272 12468.08 56.65 55243.18 88888.00 2007-09-29 12:53:48.250 272 12468.08 56.62 55243.20 88888.00 2007-09-29 12:53:48.375 272 12468.00 56.60 55243.12 88888.00 2007-09-29 12:53:48.500 272 12467.98 56.62 55243.20 88888.00 2007-09-29 12:53:48.625 272 12467.92 56.60 55243.18 88888.00 2007-09-29 12:53:48.750 272 12467.83 56.55 55243.15 88888.00 2007-09-29 12:53:48.875 272 12467.83 56.48 55243.15 88888.00 2007-09-29 12:53:49.000 272 12467.77 56.45 55243.12 88888.00 2007-09-29 12:53:49.125 272 12467.77 56.45 55243.15 88888.00 2007-09-29 12:53:49.250 272 12467.85 56.48 55243.18 88888.00 2007-09-29 12:53:49.375 272 12467.92 56.50 55243.15 88888.00 2007-09-29 12:53:49.500 272 12467.88 56.45 55243.18 88888.00 2007-09-29 12:53:49.625 272 12467.83 56.48 55243.22 88888.00 2007-09-29 12:53:49.750 272 12467.75 56.50 55243.22 88888.00 2007-09-29 12:53:49.875 272 12467.80 56.48 55243.22 88888.00 2007-09-29 12:53:50.000 272 12467.85 56.42 55243.20 88888.00 2007-09-29 12:53:50.125 272 12467.80 56.35 55243.18 88888.00 2007-09-29 12:53:50.250 272 12467.73 56.38 55243.20 88888.00 2007-09-29 12:53:50.375 272 12467.73 56.33 55243.22 88888.00 2007-09-29 12:53:50.500 272 12467.77 56.33 55243.22 88888.00 2007-09-29 12:53:50.625 272 12467.77 56.33 55243.20 88888.00 2007-09-29 12:53:50.750 272 12467.75 56.33 55243.20 88888.00 2007-09-29 12:53:50.875 272 12467.77 56.33 55243.18 88888.00 2007-09-29 12:53:51.000 272 12467.83 56.27 55243.15 88888.00 2007-09-29 12:53:51.125 272 12467.83 56.30 55243.15 88888.00 2007-09-29 12:53:51.250 272 12467.85 56.27 55243.15 88888.00 2007-09-29 12:53:51.375 272 12467.80 56.20 55243.12 88888.00 2007-09-29 12:53:51.500 272 12467.80 56.20 55243.15 88888.00 2007-09-29 12:53:51.625 272 12467.85 56.25 55243.18 88888.00 2007-09-29 12:53:51.750 272 12467.92 56.25 55243.18 88888.00 2007-09-29 12:53:51.875 272 12467.92 56.27 55243.15 88888.00 2007-09-29 12:53:52.000 272 12467.83 56.23 55243.12 88888.00 2007-09-29 12:53:52.125 272 12467.88 56.27 55243.15 88888.00 2007-09-29 12:53:52.250 272 12467.95 56.23 55243.15 88888.00 2007-09-29 12:53:52.375 272 12467.98 56.23 55243.15 88888.00 2007-09-29 12:53:52.500 272 12467.92 56.20 55243.10 88888.00 2007-09-29 12:53:52.625 272 12467.88 56.17 55243.07 88888.00 2007-09-29 12:53:52.750 272 12467.92 56.12 55243.10 88888.00 2007-09-29 12:53:52.875 272 12467.92 56.10 55243.07 88888.00 2007-09-29 12:53:53.000 272 12467.90 56.10 55243.03 88888.00 2007-09-29 12:53:53.125 272 12467.90 56.12 55243.05 88888.00 2007-09-29 12:53:53.250 272 12467.95 56.08 55243.05 88888.00 2007-09-29 12:53:53.375 272 12467.98 56.05 55243.05 88888.00 2007-09-29 12:53:53.500 272 12467.95 56.02 55243.03 88888.00 2007-09-29 12:53:53.625 272 12467.95 56.02 55243.03 88888.00 2007-09-29 12:53:53.750 272 12468.02 56.10 55243.03 88888.00 2007-09-29 12:53:53.875 272 12468.10 56.10 55243.05 88888.00 2007-09-29 12:53:54.000 272 12468.20 56.10 55243.03 88888.00 2007-09-29 12:53:54.125 272 12468.17 56.10 55243.03 88888.00 2007-09-29 12:53:54.250 272 12468.08 56.08 55243.03 88888.00 2007-09-29 12:53:54.375 272 12468.05 56.02 55243.00 88888.00 2007-09-29 12:53:54.500 272 12467.98 56.00 55243.00 88888.00 2007-09-29 12:53:54.625 272 12467.98 55.98 55243.00 88888.00 2007-09-29 12:53:54.750 272 12468.02 56.00 55243.03 88888.00 2007-09-29 12:53:54.875 272 12468.08 56.00 55243.03 88888.00 2007-09-29 12:53:55.000 272 12468.08 55.95 55242.97 88888.00 2007-09-29 12:53:55.125 272 12468.02 55.95 55242.97 88888.00 2007-09-29 12:53:55.250 272 12467.98 55.98 55243.00 88888.00 2007-09-29 12:53:55.375 272 12467.98 56.02 55242.95 88888.00 2007-09-29 12:53:55.500 272 12467.95 56.05 55242.93 88888.00 2007-09-29 12:53:55.625 272 12467.85 56.00 55242.90 88888.00 2007-09-29 12:53:55.750 272 12467.83 56.00 55242.88 88888.00 2007-09-29 12:53:55.875 272 12467.80 56.00 55242.90 88888.00 2007-09-29 12:53:56.000 272 12467.75 56.00 55242.88 88888.00 2007-09-29 12:53:56.125 272 12467.80 55.98 55242.88 88888.00 2007-09-29 12:53:56.250 272 12467.73 55.95 55242.90 88888.00 2007-09-29 12:53:56.375 272 12467.70 55.98 55242.93 88888.00 2007-09-29 12:53:56.500 272 12467.67 55.98 55242.93 88888.00 2007-09-29 12:53:56.625 272 12467.62 55.95 55242.88 88888.00 2007-09-29 12:53:56.750 272 12467.67 55.92 55242.90 88888.00 2007-09-29 12:53:56.875 272 12467.60 55.90 55242.90 88888.00 2007-09-29 12:53:57.000 272 12467.50 55.83 55242.88 88888.00 2007-09-29 12:53:57.125 272 12467.52 55.83 55242.88 88888.00 2007-09-29 12:53:57.250 272 12467.20 55.88 55242.78 88888.00 2007-09-29 12:53:57.375 272 12467.17 55.77 55242.82 88888.00 2007-09-29 12:53:57.500 272 12467.15 55.73 55242.80 88888.00 2007-09-29 12:53:57.625 272 12467.15 55.67 55242.78 88888.00 2007-09-29 12:53:57.750 272 12467.15 55.65 55242.78 88888.00 2007-09-29 12:53:57.875 272 12467.15 55.65 55242.78 88888.00 2007-09-29 12:53:58.000 272 12467.15 55.60 55242.75 88888.00 2007-09-29 12:53:58.125 272 12467.15 55.50 55242.72 88888.00 2007-09-29 12:53:58.250 272 12467.08 55.40 55242.85 88888.00 2007-09-29 12:53:58.375 272 12467.10 55.40 55242.85 88888.00 2007-09-29 12:53:58.500 272 12467.02 55.42 55242.85 88888.00 2007-09-29 12:53:58.625 272 12467.05 55.35 55242.85 88888.00 2007-09-29 12:53:58.750 272 12467.00 55.27 55242.82 88888.00 2007-09-29 12:53:58.875 272 12467.08 55.23 55242.82 88888.00 2007-09-29 12:53:59.000 272 12467.08 55.27 55242.80 88888.00 2007-09-29 12:53:59.125 272 12466.92 55.23 55242.80 88888.00 2007-09-29 12:53:59.250 272 12466.85 55.20 55242.80 88888.00 2007-09-29 12:53:59.375 272 12466.88 55.17 55242.78 88888.00 2007-09-29 12:53:59.500 272 12466.88 55.08 55242.78 88888.00 2007-09-29 12:53:59.625 272 12466.88 55.05 55242.75 88888.00 2007-09-29 12:53:59.750 272 12466.85 55.02 55242.78 88888.00 2007-09-29 12:53:59.875 272 12466.85 55.02 55242.78 88888.00 2007-09-29 12:54:00.000 272 12466.90 55.05 55242.78 88888.00 2007-09-29 12:54:00.125 272 12466.83 55.02 55242.72 88888.00 2007-09-29 12:54:00.250 272 12466.73 54.98 55242.75 88888.00 2007-09-29 12:54:00.375 272 12466.75 54.95 55242.78 88888.00 2007-09-29 12:54:00.500 272 12466.77 54.90 55242.68 88888.00 2007-09-29 12:54:00.625 272 12466.67 54.83 55242.68 88888.00 2007-09-29 12:54:00.750 272 12466.62 54.83 55242.68 88888.00 2007-09-29 12:54:00.875 272 12466.67 54.80 55242.70 88888.00 2007-09-29 12:54:01.000 272 12466.62 54.83 55242.70 88888.00 2007-09-29 12:54:01.125 272 12466.62 54.88 55242.72 88888.00 2007-09-29 12:54:01.250 272 12466.60 54.90 55242.70 88888.00 2007-09-29 12:54:01.375 272 12466.62 54.85 55242.70 88888.00 2007-09-29 12:54:01.500 272 12466.60 54.77 55242.70 88888.00 2007-09-29 12:54:01.625 272 12466.58 54.77 55242.70 88888.00 2007-09-29 12:54:01.750 272 12466.55 54.73 55242.68 88888.00 2007-09-29 12:54:01.875 272 12466.58 54.70 55242.65 88888.00 2007-09-29 12:54:02.000 272 12466.55 54.73 55242.68 88888.00 2007-09-29 12:54:02.125 272 12466.48 54.62 55242.68 88888.00 2007-09-29 12:54:02.250 272 12466.45 54.58 55242.70 88888.00 2007-09-29 12:54:02.375 272 12466.48 54.60 55242.68 88888.00 2007-09-29 12:54:02.500 272 12466.45 54.60 55242.65 88888.00 2007-09-29 12:54:02.625 272 12466.42 54.62 55242.65 88888.00 2007-09-29 12:54:02.750 272 12466.40 54.58 55242.62 88888.00 2007-09-29 12:54:02.875 272 12466.40 54.55 55242.62 88888.00 2007-09-29 12:54:03.000 272 12466.33 54.52 55242.60 88888.00 2007-09-29 12:54:03.125 272 12466.30 54.52 55242.60 88888.00 2007-09-29 12:54:03.250 272 12466.30 54.48 55242.62 88888.00 2007-09-29 12:54:03.375 272 12466.27 54.48 55242.60 88888.00 2007-09-29 12:54:03.500 272 12466.25 54.48 55242.60 88888.00 2007-09-29 12:54:03.625 272 12466.20 54.40 55242.57 88888.00 2007-09-29 12:54:03.750 272 12466.17 54.38 55242.55 88888.00 2007-09-29 12:54:03.875 272 12466.12 54.40 55242.57 88888.00 2007-09-29 12:54:04.000 272 12466.17 54.40 55242.60 88888.00 2007-09-29 12:54:04.125 272 12466.17 54.38 55242.62 88888.00 2007-09-29 12:54:04.250 272 12466.02 54.33 55242.62 88888.00 2007-09-29 12:54:04.375 272 12466.08 54.35 55242.60 88888.00 2007-09-29 12:54:04.500 272 12466.10 54.35 55242.60 88888.00 2007-09-29 12:54:04.625 272 12466.12 54.35 55242.60 88888.00 2007-09-29 12:54:04.750 272 12466.12 54.33 55242.55 88888.00 2007-09-29 12:54:04.875 272 12466.10 54.35 55242.57 88888.00 2007-09-29 12:54:05.000 272 12466.00 54.35 55242.57 88888.00 2007-09-29 12:54:05.125 272 12465.95 54.35 55242.53 88888.00 2007-09-29 12:54:05.250 272 12465.92 54.27 55242.53 88888.00 2007-09-29 12:54:05.375 272 12465.90 54.27 55242.53 88888.00 2007-09-29 12:54:05.500 272 12465.88 54.25 55242.53 88888.00 2007-09-29 12:54:05.625 272 12465.85 54.27 55242.53 88888.00 2007-09-29 12:54:05.750 272 12465.90 54.23 55242.53 88888.00 2007-09-29 12:54:05.875 272 12465.95 54.17 55242.50 88888.00 2007-09-29 12:54:06.000 272 12465.98 54.20 55242.55 88888.00 2007-09-29 12:54:06.125 272 12465.95 54.15 55242.53 88888.00 2007-09-29 12:54:06.250 272 12465.90 54.10 55242.53 88888.00 2007-09-29 12:54:06.375 272 12465.92 54.12 55242.55 88888.00 2007-09-29 12:54:06.500 272 12465.95 54.10 55242.53 88888.00 2007-09-29 12:54:06.625 272 12465.90 54.00 55242.53 88888.00 2007-09-29 12:54:06.750 272 12465.92 54.00 55242.50 88888.00 2007-09-29 12:54:06.875 272 12466.02 54.08 55242.50 88888.00 2007-09-29 12:54:07.000 272 12466.08 54.08 55242.47 88888.00 2007-09-29 12:54:07.125 272 12466.05 54.00 55242.45 88888.00 2007-09-29 12:54:07.250 272 12466.08 53.92 55242.47 88888.00 2007-09-29 12:54:07.375 272 12466.12 53.88 55242.47 88888.00 2007-09-29 12:54:07.500 272 12466.20 53.92 55242.47 88888.00 2007-09-29 12:54:07.625 272 12466.23 53.92 55242.47 88888.00 2007-09-29 12:54:07.750 272 12466.33 53.95 55242.47 88888.00 2007-09-29 12:54:07.875 272 12466.27 53.92 55242.45 88888.00 2007-09-29 12:54:08.000 272 12466.27 53.90 55242.43 88888.00 2007-09-29 12:54:08.125 272 12466.38 53.90 55242.43 88888.00 2007-09-29 12:54:08.250 272 12466.33 53.85 55242.38 88888.00 2007-09-29 12:54:08.375 272 12466.35 53.83 55242.40 88888.00 2007-09-29 12:54:08.500 272 12466.35 53.85 55242.43 88888.00 2007-09-29 12:54:08.625 272 12466.35 53.85 55242.38 88888.00 2007-09-29 12:54:08.750 272 12466.33 53.77 55242.40 88888.00 2007-09-29 12:54:08.875 272 12466.35 53.73 55242.38 88888.00 2007-09-29 12:54:09.000 272 12466.38 53.75 55242.38 88888.00 2007-09-29 12:54:09.125 272 12466.42 53.75 55242.38 88888.00 2007-09-29 12:54:09.250 272 12466.45 53.67 55242.35 88888.00 2007-09-29 12:54:09.375 272 12466.48 53.65 55242.35 88888.00 2007-09-29 12:54:09.500 272 12466.48 53.67 55242.35 88888.00 2007-09-29 12:54:09.625 272 12466.45 53.65 55242.35 88888.00 2007-09-29 12:54:09.750 272 12466.48 53.65 55242.35 88888.00 2007-09-29 12:54:09.875 272 12466.48 53.65 55242.30 88888.00 2007-09-29 12:54:10.000 272 12466.48 53.67 55242.32 88888.00 2007-09-29 12:54:10.125 272 12466.52 53.65 55242.30 88888.00 2007-09-29 12:54:10.250 272 12466.50 53.60 55242.30 88888.00 2007-09-29 12:54:10.375 272 12466.60 53.67 55242.30 88888.00 2007-09-29 12:54:10.500 272 12466.60 53.62 55242.30 88888.00 2007-09-29 12:54:10.625 272 12466.60 53.65 55242.25 88888.00 2007-09-29 12:54:10.750 272 12466.60 53.60 55242.22 88888.00 2007-09-29 12:54:10.875 272 12466.67 53.60 55242.20 88888.00 2007-09-29 12:54:11.000 272 12466.65 53.62 55242.15 88888.00 2007-09-29 12:54:11.125 272 12466.65 53.62 55242.18 88888.00 2007-09-29 12:54:11.250 272 12466.65 53.60 55242.18 88888.00 2007-09-29 12:54:11.375 272 12466.77 53.65 55242.20 88888.00 2007-09-29 12:54:11.500 272 12466.85 53.70 55242.18 88888.00 2007-09-29 12:54:11.625 272 12466.85 53.73 55242.12 88888.00 2007-09-29 12:54:11.750 272 12466.88 53.67 55242.12 88888.00 2007-09-29 12:54:11.875 272 12466.92 53.73 55242.10 88888.00 2007-09-29 12:54:12.000 272 12466.90 53.73 55242.05 88888.00 2007-09-29 12:54:12.125 272 12466.85 53.77 55242.05 88888.00 2007-09-29 12:54:12.250 272 12467.00 53.83 55242.05 88888.00 2007-09-29 12:54:12.375 272 12467.08 53.85 55242.05 88888.00 2007-09-29 12:54:12.500 272 12467.17 53.92 55242.00 88888.00 2007-09-29 12:54:12.625 272 12467.17 53.88 55242.00 88888.00 2007-09-29 12:54:12.750 272 12467.15 53.90 55241.97 88888.00 2007-09-29 12:54:12.875 272 12467.23 54.02 55242.00 88888.00 2007-09-29 12:54:13.000 272 12467.27 54.05 55241.95 88888.00 2007-09-29 12:54:13.125 272 12467.23 54.10 55241.97 88888.00 2007-09-29 12:54:13.250 272 12467.23 54.12 55241.93 88888.00 2007-09-29 12:54:13.375 272 12467.33 54.17 55241.93 88888.00 2007-09-29 12:54:13.500 272 12467.38 54.23 55241.90 88888.00 2007-09-29 12:54:13.625 272 12467.33 54.17 55241.85 88888.00 2007-09-29 12:54:13.750 272 12467.33 54.20 55241.90 88888.00 2007-09-29 12:54:13.875 272 12467.40 54.25 55241.90 88888.00 2007-09-29 12:54:14.000 272 12467.42 54.30 55241.85 88888.00 2007-09-29 12:54:14.125 272 12467.42 54.35 55241.82 88888.00 2007-09-29 12:54:14.250 272 12467.33 54.38 55241.80 88888.00 2007-09-29 12:54:14.375 272 12467.33 54.38 55241.80 88888.00 2007-09-29 12:54:14.500 272 12467.35 54.40 55241.80 88888.00 2007-09-29 12:54:14.625 272 12467.40 54.50 55241.78 88888.00 2007-09-29 12:54:14.750 272 12467.45 54.48 55241.78 88888.00 2007-09-29 12:54:14.875 272 12467.40 54.48 55241.75 88888.00 2007-09-29 12:54:15.000 272 12467.35 54.48 55241.75 88888.00 2007-09-29 12:54:15.125 272 12467.38 54.58 55241.78 88888.00 2007-09-29 12:54:15.250 272 12467.48 54.60 55241.80 88888.00 2007-09-29 12:54:15.375 272 12467.45 54.62 55241.75 88888.00 2007-09-29 12:54:15.500 272 12467.40 54.60 55241.75 88888.00 2007-09-29 12:54:15.625 272 12467.33 54.55 55241.70 88888.00 2007-09-29 12:54:15.750 272 12467.38 54.58 55241.70 88888.00 2007-09-29 12:54:15.875 272 12467.38 54.58 55241.68 88888.00 2007-09-29 12:54:16.000 272 12467.35 54.60 55241.65 88888.00 2007-09-29 12:54:16.125 272 12467.38 54.62 55241.68 88888.00 2007-09-29 12:54:16.250 272 12467.35 54.60 55241.68 88888.00 2007-09-29 12:54:16.375 272 12467.38 54.65 55241.65 88888.00 2007-09-29 12:54:16.500 272 12467.40 54.62 55241.68 88888.00 2007-09-29 12:54:16.625 272 12467.40 54.62 55241.68 88888.00 2007-09-29 12:54:16.750 272 12467.42 54.67 55241.68 88888.00 2007-09-29 12:54:16.875 272 12467.45 54.67 55241.68 88888.00 2007-09-29 12:54:17.000 272 12467.40 54.62 55241.68 88888.00 2007-09-29 12:54:17.125 272 12467.33 54.60 55241.65 88888.00 2007-09-29 12:54:17.250 272 12467.33 54.65 55241.60 88888.00 2007-09-29 12:54:17.375 272 12467.38 54.67 55241.60 88888.00 2007-09-29 12:54:17.500 272 12467.38 54.65 55241.60 88888.00 2007-09-29 12:54:17.625 272 12467.33 54.60 55241.60 88888.00 2007-09-29 12:54:17.750 272 12467.40 54.60 55241.60 88888.00 2007-09-29 12:54:17.875 272 12467.52 54.62 55241.65 88888.00 2007-09-29 12:54:18.000 272 12467.50 54.60 55241.60 88888.00 2007-09-29 12:54:18.125 272 12467.45 54.58 55241.62 88888.00 2007-09-29 12:54:18.250 272 12467.52 54.52 55241.57 88888.00 2007-09-29 12:54:18.375 272 12467.65 54.52 55241.57 88888.00 2007-09-29 12:54:18.500 272 12467.65 54.50 55241.57 88888.00 2007-09-29 12:54:18.625 272 12467.67 54.42 55241.57 88888.00 2007-09-29 12:54:18.750 272 12467.75 54.45 55241.55 88888.00 2007-09-29 12:54:18.875 272 12467.77 54.42 55241.53 88888.00 2007-09-29 12:54:19.000 272 12467.80 54.38 55241.53 88888.00 2007-09-29 12:54:19.125 272 12467.88 54.35 55241.53 88888.00 2007-09-29 12:54:19.250 272 12467.88 54.33 55241.53 88888.00 2007-09-29 12:54:19.375 272 12467.85 54.27 55241.50 88888.00 2007-09-29 12:54:19.500 272 12467.88 54.25 55241.47 88888.00 2007-09-29 12:54:19.625 272 12467.90 54.23 55241.45 88888.00 2007-09-29 12:54:19.750 272 12467.95 54.20 55241.45 88888.00 2007-09-29 12:54:19.875 272 12468.02 54.23 55241.47 88888.00 2007-09-29 12:54:20.000 272 12468.12 54.23 55241.50 88888.00 2007-09-29 12:54:20.125 272 12468.12 54.17 55241.50 88888.00 2007-09-29 12:54:20.250 272 12468.10 54.12 55241.45 88888.00 2007-09-29 12:54:20.375 272 12468.17 54.10 55241.47 88888.00 2007-09-29 12:54:20.500 272 12468.35 54.17 55241.45 88888.00 2007-09-29 12:54:20.625 272 12468.42 54.17 55241.45 88888.00 2007-09-29 12:54:20.750 272 12468.40 54.10 55241.45 88888.00 2007-09-29 12:54:20.875 272 12468.40 54.10 55241.40 88888.00 2007-09-29 12:54:21.000 272 12468.50 54.10 55241.38 88888.00 2007-09-29 12:54:21.125 272 12468.60 54.10 55241.40 88888.00 2007-09-29 12:54:21.250 272 12468.58 54.02 55241.38 88888.00 2007-09-29 12:54:21.375 272 12468.58 54.05 55241.35 88888.00 2007-09-29 12:54:21.500 272 12468.65 54.05 55241.35 88888.00 2007-09-29 12:54:21.625 272 12468.73 54.02 55241.35 88888.00 2007-09-29 12:54:21.750 272 12468.77 54.02 55241.38 88888.00 2007-09-29 12:54:21.875 272 12468.83 54.08 55241.38 88888.00 2007-09-29 12:54:22.000 272 12468.83 54.05 55241.32 88888.00 2007-09-29 12:54:22.125 272 12468.85 54.02 55241.28 88888.00 2007-09-29 12:54:22.250 272 12468.90 54.05 55241.30 88888.00 2007-09-29 12:54:22.375 272 12469.02 54.05 55241.30 88888.00 2007-09-29 12:54:22.500 272 12469.10 54.02 55241.25 88888.00 2007-09-29 12:54:22.625 272 12469.20 54.05 55241.22 88888.00 2007-09-29 12:54:22.750 272 12469.23 54.02 55241.22 88888.00 2007-09-29 12:54:22.875 272 12469.23 54.08 55241.22 88888.00 2007-09-29 12:54:23.000 272 12469.25 54.15 55241.22 88888.00 2007-09-29 12:54:23.125 272 12469.27 54.17 55241.20 88888.00 2007-09-29 12:54:23.250 272 12469.35 54.15 55241.12 88888.00 2007-09-29 12:54:23.375 272 12469.45 54.17 55241.12 88888.00 2007-09-29 12:54:23.500 272 12469.55 54.23 55241.10 88888.00 2007-09-29 12:54:23.625 272 12469.65 54.27 55241.10 88888.00 2007-09-29 12:54:23.750 272 12469.67 54.20 55241.03 88888.00 2007-09-29 12:54:23.875 272 12469.67 54.20 55240.97 88888.00 2007-09-29 12:54:24.000 272 12469.67 54.23 55240.93 88888.00 2007-09-29 12:54:24.125 272 12469.80 54.30 55241.00 88888.00 2007-09-29 12:54:24.250 272 12469.95 54.38 55241.03 88888.00 2007-09-29 12:54:24.375 272 12470.05 54.42 55241.00 88888.00 2007-09-29 12:54:24.500 272 12470.15 54.45 55240.93 88888.00 2007-09-29 12:54:24.625 272 12470.17 54.42 55240.90 88888.00 2007-09-29 12:54:24.750 272 12470.20 54.40 55240.93 88888.00 2007-09-29 12:54:24.875 272 12470.25 54.42 55240.85 88888.00 2007-09-29 12:54:25.000 272 12470.30 54.45 55240.80 88888.00 2007-09-29 12:54:25.125 272 12470.38 54.52 55240.80 88888.00 2007-09-29 12:54:25.250 272 12470.48 54.58 55240.80 88888.00 2007-09-29 12:54:25.375 272 12470.48 54.60 55240.78 88888.00 2007-09-29 12:54:25.500 272 12470.52 54.65 55240.80 88888.00 2007-09-29 12:54:25.625 272 12470.55 54.70 55240.80 88888.00 2007-09-29 12:54:25.750 272 12470.65 54.67 55240.80 88888.00 2007-09-29 12:54:25.875 272 12470.70 54.67 55240.78 88888.00 2007-09-29 12:54:26.000 272 12470.73 54.65 55240.72 88888.00 2007-09-29 12:54:26.125 272 12470.73 54.65 55240.72 88888.00 2007-09-29 12:54:26.250 272 12470.73 54.60 55240.70 88888.00 2007-09-29 12:54:26.375 272 12470.73 54.62 55240.70 88888.00 2007-09-29 12:54:26.500 272 12470.75 54.65 55240.72 88888.00 2007-09-29 12:54:26.625 272 12470.75 54.73 55240.70 88888.00 2007-09-29 12:54:26.750 272 12470.73 54.77 55240.70 88888.00 2007-09-29 12:54:26.875 272 12470.70 54.67 55240.68 88888.00 2007-09-29 12:54:27.000 272 12470.70 54.65 55240.65 88888.00 2007-09-29 12:54:27.125 272 12470.77 54.70 55240.62 88888.00 2007-09-29 12:54:27.250 272 12470.88 54.75 55240.62 88888.00 2007-09-29 12:54:27.375 272 12470.90 54.75 55240.65 88888.00 2007-09-29 12:54:27.500 272 12470.85 54.67 55240.62 88888.00 2007-09-29 12:54:27.625 272 12470.83 54.70 55240.62 88888.00 2007-09-29 12:54:27.750 272 12470.83 54.70 55240.60 88888.00 2007-09-29 12:54:27.875 272 12470.80 54.70 55240.60 88888.00 2007-09-29 12:54:28.000 272 12470.80 54.70 55240.60 88888.00 2007-09-29 12:54:28.125 272 12470.80 54.70 55240.62 88888.00 2007-09-29 12:54:28.250 272 12470.77 54.67 55240.60 88888.00 2007-09-29 12:54:28.375 272 12470.80 54.65 55240.62 88888.00 2007-09-29 12:54:28.500 272 12470.90 54.67 55240.62 88888.00 2007-09-29 12:54:28.625 272 12470.88 54.60 55240.62 88888.00 2007-09-29 12:54:28.750 272 12470.88 54.55 55240.60 88888.00 2007-09-29 12:54:28.875 272 12470.83 54.52 55240.60 88888.00 2007-09-29 12:54:29.000 272 12470.85 54.50 55240.60 88888.00 2007-09-29 12:54:29.125 272 12470.85 54.50 55240.60 88888.00 2007-09-29 12:54:29.250 272 12470.83 54.42 55240.60 88888.00 2007-09-29 12:54:29.375 272 12470.80 54.40 55240.57 88888.00 2007-09-29 12:54:29.500 272 12470.85 54.40 55240.60 88888.00 2007-09-29 12:54:29.625 272 12470.85 54.40 55240.62 88888.00 2007-09-29 12:54:29.750 272 12470.75 54.38 55240.62 88888.00 2007-09-29 12:54:29.875 272 12470.75 54.40 55240.65 88888.00 2007-09-29 12:54:30.000 272 12470.83 54.40 55240.65 88888.00 2007-09-29 12:54:30.125 272 12470.85 54.38 55240.60 88888.00 2007-09-29 12:54:30.250 272 12470.80 54.25 55240.60 88888.00 2007-09-29 12:54:30.375 272 12470.83 54.23 55240.62 88888.00 2007-09-29 12:54:30.500 272 12470.88 54.17 55240.60 88888.00 2007-09-29 12:54:30.625 272 12470.98 54.17 55240.62 88888.00 2007-09-29 12:54:30.750 272 12471.05 54.25 55240.60 88888.00 2007-09-29 12:54:30.875 272 12470.98 54.23 55240.60 88888.00 2007-09-29 12:54:31.000 272 12470.92 54.15 55240.57 88888.00 2007-09-29 12:54:31.125 272 12471.00 54.10 55240.62 88888.00 2007-09-29 12:54:31.250 272 12471.00 54.10 55240.62 88888.00 2007-09-29 12:54:31.375 272 12470.88 54.05 55240.57 88888.00 2007-09-29 12:54:31.500 272 12470.88 54.02 55240.60 88888.00 2007-09-29 12:54:31.625 272 12470.90 54.10 55240.60 88888.00 2007-09-29 12:54:31.750 272 12470.92 54.12 55240.62 88888.00 2007-09-29 12:54:31.875 272 12471.02 54.05 55240.62 88888.00 2007-09-29 12:54:32.000 272 12471.02 54.00 55240.60 88888.00 2007-09-29 12:54:32.125 272 12471.08 54.02 55240.62 88888.00 2007-09-29 12:54:32.250 272 12471.02 54.00 55240.62 88888.00 2007-09-29 12:54:32.375 272 12471.02 53.98 55240.62 88888.00 2007-09-29 12:54:32.500 272 12470.98 54.02 55240.65 88888.00 2007-09-29 12:54:32.625 272 12470.85 54.02 55240.65 88888.00 2007-09-29 12:54:32.750 272 12470.88 54.02 55240.65 88888.00 2007-09-29 12:54:32.875 272 12470.92 54.05 55240.68 88888.00 2007-09-29 12:54:33.000 272 12470.90 54.02 55240.62 88888.00 2007-09-29 12:54:33.125 272 12470.85 53.95 55240.65 88888.00 2007-09-29 12:54:33.250 272 12470.75 53.92 55240.65 88888.00 2007-09-29 12:54:33.375 272 12470.83 53.98 55240.70 88888.00 2007-09-29 12:54:33.500 272 12470.85 54.00 55240.65 88888.00 2007-09-29 12:54:33.625 272 12470.83 54.00 55240.70 88888.00 2007-09-29 12:54:33.750 272 12470.83 54.02 55240.72 88888.00 2007-09-29 12:54:33.875 272 12470.85 54.02 55240.72 88888.00 2007-09-29 12:54:34.000 272 12470.85 53.98 55240.70 88888.00 2007-09-29 12:54:34.125 272 12470.80 53.98 55240.72 88888.00 2007-09-29 12:54:34.250 272 12470.65 53.92 55240.70 88888.00 2007-09-29 12:54:34.375 272 12470.55 53.85 55240.72 88888.00 2007-09-29 12:54:34.500 272 12470.52 53.88 55240.75 88888.00 2007-09-29 12:54:34.625 272 12470.62 53.90 55240.80 88888.00 2007-09-29 12:54:34.750 272 12470.70 53.88 55240.80 88888.00 2007-09-29 12:54:34.875 272 12470.65 53.85 55240.78 88888.00 2007-09-29 12:54:35.000 272 12470.52 53.75 55240.75 88888.00 2007-09-29 12:54:35.125 272 12470.50 53.77 55240.78 88888.00 2007-09-29 12:54:35.250 272 12470.52 53.73 55240.75 88888.00 2007-09-29 12:54:35.375 272 12470.55 53.70 55240.78 88888.00 2007-09-29 12:54:35.500 272 12470.58 53.67 55240.80 88888.00 2007-09-29 12:54:35.625 272 12470.62 53.67 55240.82 88888.00 2007-09-29 12:54:35.750 272 12470.62 53.67 55240.80 88888.00 2007-09-29 12:54:35.875 272 12470.62 53.70 55240.82 88888.00 2007-09-29 12:54:36.000 272 12470.62 53.70 55240.80 88888.00 2007-09-29 12:54:36.125 272 12470.62 53.67 55240.85 88888.00 2007-09-29 12:54:36.250 272 12470.58 53.62 55240.85 88888.00 2007-09-29 12:54:36.375 272 12470.62 53.62 55240.82 88888.00 2007-09-29 12:54:36.500 272 12470.55 53.58 55240.85 88888.00 2007-09-29 12:54:36.625 272 12470.55 53.58 55240.85 88888.00 2007-09-29 12:54:36.750 272 12470.62 53.65 55240.88 88888.00 2007-09-29 12:54:36.875 272 12470.70 53.65 55240.90 88888.00 2007-09-29 12:54:37.000 272 12470.73 53.60 55240.88 88888.00 2007-09-29 12:54:37.125 272 12470.75 53.58 55240.88 88888.00 2007-09-29 12:54:37.250 272 12470.75 53.52 55240.88 88888.00 2007-09-29 12:54:37.375 272 12470.75 53.55 55240.90 88888.00 2007-09-29 12:54:37.500 272 12470.80 53.58 55240.88 88888.00 2007-09-29 12:54:37.625 272 12470.75 53.55 55240.93 88888.00 2007-09-29 12:54:37.750 272 12470.75 53.58 55240.90 88888.00 2007-09-29 12:54:37.875 272 12470.77 53.62 55240.93 88888.00 2007-09-29 12:54:38.000 272 12470.83 53.58 55240.90 88888.00 2007-09-29 12:54:38.125 272 12470.88 53.58 55240.90 88888.00 2007-09-29 12:54:38.250 272 12470.83 53.52 55240.93 88888.00 2007-09-29 12:54:38.375 272 12470.85 53.50 55240.93 88888.00 2007-09-29 12:54:38.500 272 12470.90 53.52 55240.95 88888.00 2007-09-29 12:54:38.625 272 12470.90 53.55 55240.95 88888.00 2007-09-29 12:54:38.750 272 12470.85 53.52 55240.95 88888.00 2007-09-29 12:54:38.875 272 12470.77 53.50 55240.93 88888.00 2007-09-29 12:54:39.000 272 12470.77 53.50 55240.95 88888.00 2007-09-29 12:54:39.125 272 12470.80 53.55 55241.00 88888.00 2007-09-29 12:54:39.250 272 12470.70 53.50 55241.00 88888.00 2007-09-29 12:54:39.375 272 12470.62 53.50 55241.00 88888.00 2007-09-29 12:54:39.500 272 12470.67 53.50 55241.05 88888.00 2007-09-29 12:54:39.625 272 12470.73 53.52 55241.03 88888.00 2007-09-29 12:54:39.750 272 12470.73 53.55 55241.00 88888.00 2007-09-29 12:54:39.875 272 12470.67 53.52 55240.95 88888.00 2007-09-29 12:54:40.000 272 12470.67 53.55 55240.97 88888.00 2007-09-29 12:54:40.125 272 12470.65 53.52 55240.97 88888.00 2007-09-29 12:54:40.250 272 12470.67 53.55 55241.03 88888.00 2007-09-29 12:54:40.375 272 12470.75 53.52 55241.03 88888.00 2007-09-29 12:54:40.500 272 12470.75 53.52 55241.03 88888.00 2007-09-29 12:54:40.625 272 12470.70 53.52 55241.07 88888.00 2007-09-29 12:54:40.750 272 12470.60 53.48 55241.05 88888.00 2007-09-29 12:54:40.875 272 12470.50 53.42 55241.03 88888.00 2007-09-29 12:54:41.000 272 12470.50 53.42 55241.03 88888.00 2007-09-29 12:54:41.125 272 12470.52 53.48 55241.05 88888.00 2007-09-29 12:54:41.250 272 12470.40 53.40 55241.05 88888.00 2007-09-29 12:54:41.375 272 12470.42 53.40 55241.07 88888.00 2007-09-29 12:54:41.500 272 12470.42 53.42 55241.12 88888.00 2007-09-29 12:54:41.625 272 12470.40 53.35 55241.07 88888.00 2007-09-29 12:54:41.750 272 12470.38 53.30 55241.05 88888.00 2007-09-29 12:54:41.875 272 12470.45 53.38 55241.15 88888.00 2007-09-29 12:54:42.000 272 12470.50 53.40 55241.20 88888.00 2007-09-29 12:54:42.125 272 12470.48 53.35 55241.20 88888.00 2007-09-29 12:54:42.250 272 12470.42 53.33 55241.18 88888.00 2007-09-29 12:54:42.375 272 12470.42 53.30 55241.22 88888.00 2007-09-29 12:54:42.500 272 12470.42 53.27 55241.20 88888.00 2007-09-29 12:54:42.625 272 12470.35 53.20 55241.18 88888.00 2007-09-29 12:54:42.750 272 12470.40 53.17 55241.15 88888.00 2007-09-29 12:54:42.875 272 12470.45 53.23 55241.18 88888.00 2007-09-29 12:54:43.000 272 12470.48 53.23 55241.18 88888.00 2007-09-29 12:54:43.125 272 12470.48 53.23 55241.20 88888.00 2007-09-29 12:54:43.250 272 12470.50 53.12 55241.20 88888.00 2007-09-29 12:54:43.375 272 12470.55 53.08 55241.18 88888.00 2007-09-29 12:54:43.500 272 12470.58 53.05 55241.18 88888.00 2007-09-29 12:54:43.625 272 12470.65 53.10 55241.18 88888.00 2007-09-29 12:54:43.750 272 12470.70 53.12 55241.20 88888.00 2007-09-29 12:54:43.875 272 12470.67 53.17 55241.18 88888.00 2007-09-29 12:54:44.000 272 12470.67 53.10 55241.15 88888.00 2007-09-29 12:54:44.125 272 12470.73 53.08 55241.18 88888.00 2007-09-29 12:54:44.250 272 12470.77 53.10 55241.22 88888.00 2007-09-29 12:54:44.375 272 12470.73 53.02 55241.20 88888.00 2007-09-29 12:54:44.500 272 12470.70 52.98 55241.20 88888.00 2007-09-29 12:54:44.625 272 12470.75 52.98 55241.18 88888.00 2007-09-29 12:54:44.750 272 12470.75 53.02 55241.22 88888.00 2007-09-29 12:54:44.875 272 12470.80 52.98 55241.20 88888.00 2007-09-29 12:54:45.000 272 12470.85 52.95 55241.20 88888.00 2007-09-29 12:54:45.125 272 12470.90 52.95 55241.22 88888.00 2007-09-29 12:54:45.250 272 12470.90 52.92 55241.22 88888.00 2007-09-29 12:54:45.375 272 12470.92 52.90 55241.20 88888.00 2007-09-29 12:54:45.500 272 12471.02 52.92 55241.18 88888.00 2007-09-29 12:54:45.625 272 12471.10 52.92 55241.20 88888.00 2007-09-29 12:54:45.750 272 12471.12 52.88 55241.18 88888.00 2007-09-29 12:54:45.875 272 12471.17 52.88 55241.20 88888.00 2007-09-29 12:54:46.000 272 12471.25 52.88 55241.18 88888.00 2007-09-29 12:54:46.125 272 12471.35 52.83 55241.18 88888.00 2007-09-29 12:54:46.250 272 12471.45 52.83 55241.18 88888.00 2007-09-29 12:54:46.375 272 12471.45 52.83 55241.15 88888.00 2007-09-29 12:54:46.500 272 12471.50 52.85 55241.15 88888.00 2007-09-29 12:54:46.625 272 12471.65 52.85 55241.15 88888.00 2007-09-29 12:54:46.750 272 12471.73 52.85 55241.12 88888.00 2007-09-29 12:54:46.875 272 12471.73 52.83 55241.15 88888.00 2007-09-29 12:54:47.000 272 12471.75 52.90 55241.15 88888.00 2007-09-29 12:54:47.125 272 12471.83 52.90 55241.10 88888.00 2007-09-29 12:54:47.250 272 12471.80 52.83 55241.07 88888.00 2007-09-29 12:54:47.375 272 12471.77 52.77 55241.07 88888.00 2007-09-29 12:54:47.500 272 12471.83 52.85 55241.07 88888.00 2007-09-29 12:54:47.625 272 12471.95 52.92 55241.10 88888.00 2007-09-29 12:54:47.750 272 12472.00 52.92 55241.10 88888.00 2007-09-29 12:54:47.875 272 12472.02 52.98 55241.10 88888.00 2007-09-29 12:54:48.000 272 12472.02 52.95 55241.05 88888.00 2007-09-29 12:54:48.125 272 12472.00 52.92 55241.03 88888.00 2007-09-29 12:54:48.250 272 12471.98 52.92 55241.00 88888.00 2007-09-29 12:54:48.375 272 12472.05 52.95 55241.00 88888.00 2007-09-29 12:54:48.500 272 12472.20 53.08 55241.03 88888.00 2007-09-29 12:54:48.625 272 12472.25 53.15 55241.03 88888.00 2007-09-29 12:54:48.750 272 12472.30 53.15 55241.03 88888.00 2007-09-29 12:54:48.875 272 12472.38 53.20 55240.97 88888.00 2007-09-29 12:54:49.000 272 12472.45 53.25 55240.97 88888.00 2007-09-29 12:54:49.125 272 12472.45 53.23 55240.93 88888.00 2007-09-29 12:54:49.250 272 12472.50 53.27 55240.93 88888.00 2007-09-29 12:54:49.375 272 12472.60 53.33 55240.90 88888.00 2007-09-29 12:54:49.500 272 12472.67 53.35 55240.90 88888.00 2007-09-29 12:54:49.625 272 12472.65 53.38 55240.90 88888.00 2007-09-29 12:54:49.750 272 12472.65 53.42 55240.90 88888.00 2007-09-29 12:54:49.875 272 12472.70 53.45 55240.85 88888.00 2007-09-29 12:54:50.000 272 12472.75 53.42 55240.88 88888.00 2007-09-29 12:54:50.125 272 12472.77 53.45 55240.85 88888.00 2007-09-29 12:54:50.250 272 12472.77 53.45 55240.88 88888.00 2007-09-29 12:54:50.375 272 12472.83 53.50 55240.85 88888.00 2007-09-29 12:54:50.500 272 12472.88 53.58 55240.88 88888.00 2007-09-29 12:54:50.625 272 12472.95 53.60 55240.88 88888.00 2007-09-29 12:54:50.750 272 12472.95 53.65 55240.85 88888.00 2007-09-29 12:54:50.875 272 12472.98 53.65 55240.85 88888.00 2007-09-29 12:54:51.000 272 12472.98 53.62 55240.82 88888.00 2007-09-29 12:54:51.125 272 12472.98 53.62 55240.80 88888.00 2007-09-29 12:54:51.250 272 12473.00 53.55 55240.82 88888.00 2007-09-29 12:54:51.375 272 12473.05 53.62 55240.80 88888.00 2007-09-29 12:54:51.500 272 12473.10 53.65 55240.80 88888.00 2007-09-29 12:54:51.625 272 12473.10 53.60 55240.80 88888.00 2007-09-29 12:54:51.750 272 12473.05 53.62 55240.78 88888.00 2007-09-29 12:54:51.875 272 12473.05 53.65 55240.80 88888.00 2007-09-29 12:54:52.000 272 12473.08 53.67 55240.80 88888.00 2007-09-29 12:54:52.125 272 12473.10 53.70 55240.80 88888.00 2007-09-29 12:54:52.250 272 12473.12 53.62 55240.78 88888.00 2007-09-29 12:54:52.375 272 12473.10 53.67 55240.75 88888.00 2007-09-29 12:54:52.500 272 12473.08 53.65 55240.75 88888.00 2007-09-29 12:54:52.625 272 12473.08 53.65 55240.75 88888.00 2007-09-29 12:54:52.750 272 12473.15 53.65 55240.78 88888.00 2007-09-29 12:54:52.875 272 12473.23 53.65 55240.78 88888.00 2007-09-29 12:54:53.000 272 12473.25 53.65 55240.72 88888.00 2007-09-29 12:54:53.125 272 12473.25 53.67 55240.72 88888.00 2007-09-29 12:54:53.250 272 12473.20 53.65 55240.75 88888.00 2007-09-29 12:54:53.375 272 12473.17 53.65 55240.78 88888.00 2007-09-29 12:54:53.500 272 12473.15 53.67 55240.78 88888.00 2007-09-29 12:54:53.625 272 12473.15 53.70 55240.75 88888.00 2007-09-29 12:54:53.750 272 12473.10 53.62 55240.72 88888.00 2007-09-29 12:54:53.875 272 12473.08 53.60 55240.70 88888.00 2007-09-29 12:54:54.000 272 12473.17 53.55 55240.70 88888.00 2007-09-29 12:54:54.125 272 12473.20 53.58 55240.68 88888.00 2007-09-29 12:54:54.250 272 12473.12 53.62 55240.65 88888.00 2007-09-29 12:54:54.375 272 12473.17 53.65 55240.65 88888.00 2007-09-29 12:54:54.500 272 12473.17 53.65 55240.70 88888.00 2007-09-29 12:54:54.625 272 12473.20 53.62 55240.70 88888.00 2007-09-29 12:54:54.750 272 12473.27 53.65 55240.72 88888.00 2007-09-29 12:54:54.875 272 12473.30 53.67 55240.78 88888.00 2007-09-29 12:54:55.000 272 12473.35 53.70 55240.72 88888.00 2007-09-29 12:54:55.125 272 12473.30 53.65 55240.72 88888.00 2007-09-29 12:54:55.250 272 12473.30 53.62 55240.72 88888.00 2007-09-29 12:54:55.375 272 12473.33 53.65 55240.72 88888.00 2007-09-29 12:54:55.500 272 12473.35 53.62 55240.72 88888.00 2007-09-29 12:54:55.625 272 12473.42 53.70 55240.75 88888.00 2007-09-29 12:54:55.750 272 12473.48 53.73 55240.72 88888.00 2007-09-29 12:54:55.875 272 12473.48 53.73 55240.70 88888.00 2007-09-29 12:54:56.000 272 12473.50 53.73 55240.68 88888.00 2007-09-29 12:54:56.125 272 12473.55 53.75 55240.68 88888.00 2007-09-29 12:54:56.250 272 12473.52 53.80 55240.68 88888.00 2007-09-29 12:54:56.375 272 12473.60 53.83 55240.62 88888.00 2007-09-29 12:54:56.500 272 12473.65 53.90 55240.65 88888.00 2007-09-29 12:54:56.625 272 12473.65 53.90 55240.68 88888.00 2007-09-29 12:54:56.750 272 12473.58 53.90 55240.62 88888.00 2007-09-29 12:54:56.875 272 12473.55 53.90 55240.62 88888.00 2007-09-29 12:54:57.000 272 12473.65 53.95 55240.65 88888.00 2007-09-29 12:54:57.125 272 12473.65 53.98 55240.65 88888.00 2007-09-29 12:54:57.250 272 12473.60 53.98 55240.65 88888.00 2007-09-29 12:54:57.375 272 12473.65 54.05 55240.68 88888.00 2007-09-29 12:54:57.500 272 12473.70 54.02 55240.65 88888.00 2007-09-29 12:54:57.625 272 12473.65 54.00 55240.60 88888.00 2007-09-29 12:54:57.750 272 12473.60 54.00 55240.60 88888.00 2007-09-29 12:54:57.875 272 12473.65 54.05 55240.60 88888.00 2007-09-29 12:54:58.000 272 12473.65 54.12 55240.62 88888.00 2007-09-29 12:54:58.125 272 12473.65 54.08 55240.65 88888.00 2007-09-29 12:54:58.250 272 12473.60 54.05 55240.68 88888.00 2007-09-29 12:54:58.375 272 12473.52 54.05 55240.65 88888.00 2007-09-29 12:54:58.500 272 12473.45 54.05 55240.62 88888.00 2007-09-29 12:54:58.625 272 12473.38 54.10 55240.62 88888.00 2007-09-29 12:54:58.750 272 12473.38 54.10 55240.65 88888.00 2007-09-29 12:54:58.875 272 12473.40 54.05 55240.62 88888.00 2007-09-29 12:54:59.000 272 12473.48 54.05 55240.60 88888.00 2007-09-29 12:54:59.125 272 12473.45 54.05 55240.62 88888.00 2007-09-29 12:54:59.250 272 12473.38 54.08 55240.62 88888.00 2007-09-29 12:54:59.375 272 12473.35 54.10 55240.65 88888.00 2007-09-29 12:54:59.500 272 12473.30 54.08 55240.62 88888.00 2007-09-29 12:54:59.625 272 12473.35 54.05 55240.57 88888.00 2007-09-29 12:54:59.750 272 12473.45 54.00 55240.60 88888.00 2007-09-29 12:54:59.875 272 12473.48 54.02 55240.62 88888.00 2007-09-29 12:55:00.000 272 12473.50 54.02 55240.60 88888.00 2007-09-29 12:55:00.125 272 12473.58 54.08 55240.60 88888.00 2007-09-29 12:55:00.250 272 12473.62 54.02 55240.60 88888.00 2007-09-29 12:55:00.375 272 12473.62 54.05 55240.60 88888.00 2007-09-29 12:55:00.500 272 12473.60 54.10 55240.60 88888.00 2007-09-29 12:55:00.625 272 12473.58 54.10 55240.60 88888.00 2007-09-29 12:55:00.750 272 12473.65 54.12 55240.60 88888.00 2007-09-29 12:55:00.875 272 12473.77 54.23 55240.57 88888.00 2007-09-29 12:55:01.000 272 12473.83 54.30 55240.57 88888.00 2007-09-29 12:55:01.125 272 12473.83 54.33 55240.57 88888.00 2007-09-29 12:55:01.250 272 12473.75 54.35 55240.53 88888.00 2007-09-29 12:55:01.375 272 12473.73 54.38 55240.53 88888.00 2007-09-29 12:55:01.500 272 12473.77 54.45 55240.53 88888.00 2007-09-29 12:55:01.625 272 12473.90 54.55 55240.55 88888.00 2007-09-29 12:55:01.750 272 12473.98 54.58 55240.50 88888.00 2007-09-29 12:55:01.875 272 12473.92 54.60 55240.47 88888.00 2007-09-29 12:55:02.000 272 12473.90 54.62 55240.53 88888.00 2007-09-29 12:55:02.125 272 12473.90 54.67 55240.55 88888.00 2007-09-29 12:55:02.250 272 12473.88 54.75 55240.53 88888.00 2007-09-29 12:55:02.375 272 12473.90 54.77 55240.47 88888.00 2007-09-29 12:55:02.500 272 12473.92 54.83 55240.45 88888.00 2007-09-29 12:55:02.625 272 12473.95 54.85 55240.45 88888.00 2007-09-29 12:55:02.750 272 12473.92 54.83 55240.45 88888.00 2007-09-29 12:55:02.875 272 12473.95 54.90 55240.47 88888.00 2007-09-29 12:55:03.000 272 12473.95 54.95 55240.45 88888.00 2007-09-29 12:55:03.125 272 12473.95 54.98 55240.40 88888.00 2007-09-29 12:55:03.250 272 12473.95 54.98 55240.43 88888.00 2007-09-29 12:55:03.375 272 12473.92 55.05 55240.45 88888.00 2007-09-29 12:55:03.500 272 12473.95 55.12 55240.45 88888.00 2007-09-29 12:55:03.625 272 12473.92 55.12 55240.45 88888.00 2007-09-29 12:55:03.750 272 12473.90 55.12 55240.45 88888.00 2007-09-29 12:55:03.875 272 12473.83 55.08 55240.43 88888.00 2007-09-29 12:55:04.000 272 12473.77 55.08 55240.40 88888.00 2007-09-29 12:55:04.125 272 12473.70 55.10 55240.35 88888.00 2007-09-29 12:55:04.250 272 12473.70 55.08 55240.40 88888.00 2007-09-29 12:55:04.375 272 12473.73 55.10 55240.35 88888.00 2007-09-29 12:55:04.500 272 12473.65 55.15 55240.40 88888.00 2007-09-29 12:55:04.625 272 12473.65 55.17 55240.45 88888.00 2007-09-29 12:55:04.750 272 12473.60 55.10 55240.45 88888.00 2007-09-29 12:55:04.875 272 12473.52 55.12 55240.45 88888.00 2007-09-29 12:55:05.000 272 12473.38 55.12 55240.45 88888.00 2007-09-29 12:55:05.125 272 12473.33 55.17 55240.45 88888.00 2007-09-29 12:55:05.250 272 12473.23 55.12 55240.47 88888.00 2007-09-29 12:55:05.375 272 12473.15 55.05 55240.45 88888.00 2007-09-29 12:55:05.500 272 12473.02 55.00 55240.47 88888.00 2007-09-29 12:55:05.625 272 12472.95 55.02 55240.45 88888.00 2007-09-29 12:55:05.750 272 12472.88 55.05 55240.47 88888.00 2007-09-29 12:55:05.875 272 12472.80 55.08 55240.47 88888.00 2007-09-29 12:55:06.000 272 12472.83 55.02 55240.47 88888.00 2007-09-29 12:55:06.125 272 12472.80 54.98 55240.53 88888.00 2007-09-29 12:55:06.250 272 12472.73 54.92 55240.50 88888.00 2007-09-29 12:55:06.375 272 12472.70 54.92 55240.53 88888.00 2007-09-29 12:55:06.500 272 12472.65 54.92 55240.53 88888.00 2007-09-29 12:55:06.625 272 12472.52 54.83 55240.55 88888.00 2007-09-29 12:55:06.750 272 12472.42 54.67 55240.55 88888.00 2007-09-29 12:55:06.875 272 12472.40 54.67 55240.57 88888.00 2007-09-29 12:55:07.000 272 12472.42 54.67 55240.57 88888.00 2007-09-29 12:55:07.125 272 12472.38 54.65 55240.60 88888.00 2007-09-29 12:55:07.250 272 12472.30 54.55 55240.57 88888.00 2007-09-29 12:55:07.375 272 12472.27 54.48 55240.57 88888.00 2007-09-29 12:55:07.500 272 12472.23 54.42 55240.62 88888.00 2007-09-29 12:55:07.625 272 12472.23 54.48 55240.68 88888.00 2007-09-29 12:55:07.750 272 12472.17 54.42 55240.65 88888.00 2007-09-29 12:55:07.875 272 12472.17 54.38 55240.62 88888.00 2007-09-29 12:55:08.000 272 12472.17 54.33 55240.68 88888.00 2007-09-29 12:55:08.125 272 12472.20 54.38 55240.68 88888.00 2007-09-29 12:55:08.250 272 12472.15 54.38 55240.60 88888.00 2007-09-29 12:55:08.375 272 12472.08 54.35 55240.57 88888.00 2007-09-29 12:55:08.500 272 12472.08 54.30 55240.60 88888.00 2007-09-29 12:55:08.625 272 12472.12 54.33 55240.62 88888.00 2007-09-29 12:55:08.750 272 12472.12 54.38 55240.65 88888.00 2007-09-29 12:55:08.875 272 12472.20 54.40 55240.70 88888.00 2007-09-29 12:55:09.000 272 12472.15 54.30 55240.68 88888.00 2007-09-29 12:55:09.125 272 12472.12 54.25 55240.68 88888.00 2007-09-29 12:55:09.250 272 12472.10 54.25 55240.70 88888.00 2007-09-29 12:55:09.375 272 12472.15 54.35 55240.68 88888.00 2007-09-29 12:55:09.500 272 12472.15 54.42 55240.70 88888.00 2007-09-29 12:55:09.625 272 12472.12 54.38 55240.70 88888.00 2007-09-29 12:55:09.750 272 12472.10 54.38 55240.70 88888.00 2007-09-29 12:55:09.875 272 12472.15 54.40 55240.68 88888.00 2007-09-29 12:55:10.000 272 12472.15 54.40 55240.68 88888.00 2007-09-29 12:55:10.125 272 12472.15 54.40 55240.72 88888.00 2007-09-29 12:55:10.250 272 12472.12 54.38 55240.75 88888.00 2007-09-29 12:55:10.375 272 12472.10 54.35 55240.72 88888.00 2007-09-29 12:55:10.500 272 12472.08 54.38 55240.68 88888.00 2007-09-29 12:55:10.625 272 12472.10 54.40 55240.68 88888.00 2007-09-29 12:55:10.750 272 12472.05 54.40 55240.65 88888.00 2007-09-29 12:55:10.875 272 12472.02 54.38 55240.65 88888.00 2007-09-29 12:55:11.000 272 12472.05 54.40 55240.72 88888.00 2007-09-29 12:55:11.125 272 12472.08 54.40 55240.70 88888.00 2007-09-29 12:55:11.250 272 12472.10 54.38 55240.70 88888.00 2007-09-29 12:55:11.375 272 12472.10 54.38 55240.70 88888.00 2007-09-29 12:55:11.500 272 12472.10 54.42 55240.72 88888.00 2007-09-29 12:55:11.625 272 12472.12 54.40 55240.70 88888.00 2007-09-29 12:55:11.750 272 12472.05 54.33 55240.70 88888.00 2007-09-29 12:55:11.875 272 12471.98 54.38 55240.72 88888.00 2007-09-29 12:55:12.000 272 12472.00 54.48 55240.70 88888.00 2007-09-29 12:55:12.125 272 12472.02 54.45 55240.72 88888.00 2007-09-29 12:55:12.250 272 12471.95 54.38 55240.70 88888.00 2007-09-29 12:55:12.375 272 12471.85 54.35 55240.70 88888.00 2007-09-29 12:55:12.500 272 12471.80 54.35 55240.70 88888.00 2007-09-29 12:55:12.625 272 12471.80 54.38 55240.72 88888.00 2007-09-29 12:55:12.750 272 12471.85 54.45 55240.75 88888.00 2007-09-29 12:55:12.875 272 12471.88 54.45 55240.75 88888.00 2007-09-29 12:55:13.000 272 12471.77 54.42 55240.75 88888.00 2007-09-29 12:55:13.125 272 12471.67 54.35 55240.75 88888.00 2007-09-29 12:55:13.250 272 12471.67 54.33 55240.80 88888.00 2007-09-29 12:55:13.375 272 12471.65 54.35 55240.80 88888.00 2007-09-29 12:55:13.500 272 12471.58 54.33 55240.78 88888.00 2007-09-29 12:55:13.625 272 12471.50 54.27 55240.75 88888.00 2007-09-29 12:55:13.750 272 12471.45 54.27 55240.75 88888.00 2007-09-29 12:55:13.875 272 12471.35 54.27 55240.75 88888.00 2007-09-29 12:55:14.000 272 12471.27 54.23 55240.78 88888.00 2007-09-29 12:55:14.125 272 12471.35 54.23 55240.80 88888.00 2007-09-29 12:55:14.250 272 12471.33 54.15 55240.80 88888.00 2007-09-29 12:55:14.375 272 12471.30 54.15 55240.78 88888.00 2007-09-29 12:55:14.500 272 12471.27 54.15 55240.80 88888.00 2007-09-29 12:55:14.625 272 12471.25 54.08 55240.82 88888.00 2007-09-29 12:55:14.750 272 12471.27 54.12 55240.82 88888.00 2007-09-29 12:55:14.875 272 12471.25 54.08 55240.82 88888.00 2007-09-29 12:55:15.000 272 12471.17 54.02 55240.82 88888.00 2007-09-29 12:55:15.125 272 12471.15 54.02 55240.82 88888.00 2007-09-29 12:55:15.250 272 12471.10 54.00 55240.85 88888.00 2007-09-29 12:55:15.375 272 12471.15 54.00 55240.88 88888.00 2007-09-29 12:55:15.500 272 12471.20 54.05 55240.90 88888.00 2007-09-29 12:55:15.625 272 12471.17 54.02 55240.90 88888.00 2007-09-29 12:55:15.750 272 12471.10 53.90 55240.93 88888.00 2007-09-29 12:55:15.875 272 12470.92 53.80 55240.93 88888.00 2007-09-29 12:55:16.000 272 12470.88 53.75 55240.88 88888.00 2007-09-29 12:55:16.125 272 12470.88 53.73 55240.88 88888.00 2007-09-29 12:55:16.250 272 12470.92 53.73 55240.90 88888.00 2007-09-29 12:55:16.375 272 12470.88 53.70 55240.95 88888.00 2007-09-29 12:55:16.500 272 12470.80 53.65 55240.90 88888.00 2007-09-29 12:55:16.625 272 12470.80 53.65 55240.93 88888.00 2007-09-29 12:55:16.750 272 12470.80 53.60 55240.95 88888.00 2007-09-29 12:55:16.875 272 12470.73 53.50 55240.93 88888.00 2007-09-29 12:55:17.000 272 12470.67 53.45 55240.97 88888.00 2007-09-29 12:55:17.125 272 12470.70 53.48 55241.03 88888.00 2007-09-29 12:55:17.250 272 12470.67 53.38 55241.00 88888.00 2007-09-29 12:55:17.375 272 12470.58 53.33 55241.00 88888.00 2007-09-29 12:55:17.500 272 12470.60 53.35 55240.97 88888.00 2007-09-29 12:55:17.625 272 12470.58 53.27 55241.00 88888.00 2007-09-29 12:55:17.750 272 12470.60 53.27 55241.00 88888.00 2007-09-29 12:55:17.875 272 12470.60 53.15 55240.97 88888.00 2007-09-29 12:55:18.000 272 12470.62 53.15 55240.97 88888.00 2007-09-29 12:55:18.125 272 12470.62 53.10 55241.00 88888.00 2007-09-29 12:55:18.250 272 12470.58 53.08 55241.00 88888.00 2007-09-29 12:55:18.375 272 12470.55 53.02 55241.05 88888.00 2007-09-29 12:55:18.500 272 12470.62 53.02 55241.10 88888.00 2007-09-29 12:55:18.625 272 12470.67 53.05 55241.10 88888.00 2007-09-29 12:55:18.750 272 12470.62 53.02 55241.07 88888.00 2007-09-29 12:55:18.875 272 12470.62 52.98 55241.10 88888.00 2007-09-29 12:55:19.000 272 12470.65 52.95 55241.12 88888.00 2007-09-29 12:55:19.125 272 12470.65 52.95 55241.15 88888.00 2007-09-29 12:55:19.250 272 12470.62 52.92 55241.18 88888.00 2007-09-29 12:55:19.375 272 12470.55 52.90 55241.12 88888.00 2007-09-29 12:55:19.500 272 12470.52 52.88 55241.12 88888.00 2007-09-29 12:55:19.625 272 12470.58 52.88 55241.07 88888.00 2007-09-29 12:55:19.750 272 12470.67 52.88 55241.07 88888.00 2007-09-29 12:55:19.875 272 12470.70 52.88 55241.10 88888.00 2007-09-29 12:55:20.000 272 12470.65 52.88 55241.10 88888.00 2007-09-29 12:55:20.125 272 12470.65 52.85 55241.12 88888.00 2007-09-29 12:55:20.250 272 12470.73 52.88 55241.12 88888.00 2007-09-29 12:55:20.375 272 12470.67 52.88 55241.12 88888.00 2007-09-29 12:55:20.500 272 12470.60 52.90 55241.12 88888.00 2007-09-29 12:55:20.625 272 12470.60 52.95 55241.12 88888.00 2007-09-29 12:55:20.750 272 12470.67 52.95 55241.12 88888.00 2007-09-29 12:55:20.875 272 12470.70 52.92 55241.12 88888.00 2007-09-29 12:55:21.000 272 12470.67 52.90 55241.10 88888.00 2007-09-29 12:55:21.125 272 12470.65 52.88 55241.15 88888.00 2007-09-29 12:55:21.250 272 12470.65 52.92 55241.12 88888.00 2007-09-29 12:55:21.375 272 12470.70 52.92 55241.10 88888.00 2007-09-29 12:55:21.500 272 12470.70 52.90 55241.07 88888.00 2007-09-29 12:55:21.625 272 12470.58 52.88 55241.07 88888.00 2007-09-29 12:55:21.750 272 12470.60 52.88 55241.07 88888.00 2007-09-29 12:55:21.875 272 12470.62 52.83 55241.03 88888.00 2007-09-29 12:55:22.000 272 12470.65 52.83 55241.03 88888.00 2007-09-29 12:55:22.125 272 12470.67 52.85 55241.05 88888.00 2007-09-29 12:55:22.250 272 12470.70 52.85 55241.05 88888.00 2007-09-29 12:55:22.375 272 12470.67 52.85 55241.03 88888.00 2007-09-29 12:55:22.500 272 12470.67 52.88 55241.05 88888.00 2007-09-29 12:55:22.625 272 12470.70 52.88 55241.05 88888.00 2007-09-29 12:55:22.750 272 12470.73 52.83 55241.05 88888.00 2007-09-29 12:55:22.875 272 12470.77 52.80 55241.05 88888.00 2007-09-29 12:55:23.000 272 12470.73 52.80 55241.05 88888.00 2007-09-29 12:55:23.125 272 12470.62 52.85 55241.03 88888.00 2007-09-29 12:55:23.250 272 12470.55 52.83 55241.03 88888.00 2007-09-29 12:55:23.375 272 12470.58 52.73 55241.05 88888.00 2007-09-29 12:55:23.500 272 12470.60 52.70 55241.05 88888.00 2007-09-29 12:55:23.625 272 12470.60 52.73 55241.07 88888.00 2007-09-29 12:55:23.750 272 12470.60 52.77 55241.05 88888.00 2007-09-29 12:55:23.875 272 12470.60 52.73 55241.10 88888.00 2007-09-29 12:55:24.000 272 12470.65 52.67 55241.07 88888.00 2007-09-29 12:55:24.125 272 12470.67 52.65 55241.07 88888.00 2007-09-29 12:55:24.250 272 12470.58 52.60 55241.07 88888.00 2007-09-29 12:55:24.375 272 12470.60 52.55 55241.10 88888.00 2007-09-29 12:55:24.500 272 12470.58 52.52 55241.10 88888.00 2007-09-29 12:55:24.625 272 12470.58 52.58 55241.12 88888.00 2007-09-29 12:55:24.750 272 12470.55 52.52 55241.12 88888.00 2007-09-29 12:55:24.875 272 12470.58 52.50 55241.10 88888.00 2007-09-29 12:55:25.000 272 12470.52 52.45 55241.07 88888.00 2007-09-29 12:55:25.125 272 12470.52 52.48 55241.12 88888.00 2007-09-29 12:55:25.250 272 12470.50 52.38 55241.10 88888.00 2007-09-29 12:55:25.375 272 12470.50 52.38 55241.10 88888.00 2007-09-29 12:55:25.500 272 12470.45 52.38 55241.12 88888.00 2007-09-29 12:55:25.625 272 12470.40 52.33 55241.15 88888.00 2007-09-29 12:55:25.750 272 12470.38 52.30 55241.12 88888.00 2007-09-29 12:55:25.875 272 12470.40 52.27 55241.10 88888.00 2007-09-29 12:55:26.000 272 12470.40 52.23 55241.12 88888.00 2007-09-29 12:55:26.125 272 12470.42 52.23 55241.18 88888.00 2007-09-29 12:55:26.250 272 12470.42 52.20 55241.15 88888.00 2007-09-29 12:55:26.375 272 12470.38 52.12 55241.10 88888.00 2007-09-29 12:55:26.500 272 12470.40 52.10 55241.10 88888.00 2007-09-29 12:55:26.625 272 12470.42 52.08 55241.12 88888.00 2007-09-29 12:55:26.750 272 12470.50 52.10 55241.15 88888.00 2007-09-29 12:55:26.875 272 12470.58 52.08 55241.12 88888.00 2007-09-29 12:55:27.000 272 12470.58 52.10 55241.12 88888.00 2007-09-29 12:55:27.125 272 12470.52 52.08 55241.12 88888.00 2007-09-29 12:55:27.250 272 12470.50 52.05 55241.15 88888.00 2007-09-29 12:55:27.375 272 12470.50 52.02 55241.18 88888.00 2007-09-29 12:55:27.500 272 12470.52 52.05 55241.15 88888.00 2007-09-29 12:55:27.625 272 12470.65 52.00 55241.18 88888.00 2007-09-29 12:55:27.750 272 12470.60 51.98 55241.12 88888.00 2007-09-29 12:55:27.875 272 12470.60 52.05 55241.12 88888.00 2007-09-29 12:55:28.000 272 12470.67 52.05 55241.12 88888.00 2007-09-29 12:55:28.125 272 12470.70 52.02 55241.12 88888.00 2007-09-29 12:55:28.250 272 12470.80 52.10 55241.15 88888.00 2007-09-29 12:55:28.375 272 12470.88 52.12 55241.10 88888.00 2007-09-29 12:55:28.500 272 12470.85 52.05 55241.10 88888.00 2007-09-29 12:55:28.625 272 12470.88 52.08 55241.15 88888.00 2007-09-29 12:55:28.750 272 12470.90 52.10 55241.10 88888.00 2007-09-29 12:55:28.875 272 12470.90 52.17 55241.12 88888.00 2007-09-29 12:55:29.000 272 12470.88 52.17 55241.12 88888.00 2007-09-29 12:55:29.125 272 12470.88 52.12 55241.15 88888.00 2007-09-29 12:55:29.250 272 12470.80 52.12 55241.12 88888.00 2007-09-29 12:55:29.375 272 12470.83 52.12 55241.10 88888.00 2007-09-29 12:55:29.500 272 12470.85 52.12 55241.12 88888.00 2007-09-29 12:55:29.625 272 12470.88 52.12 55241.12 88888.00 2007-09-29 12:55:29.750 272 12470.90 52.12 55241.12 88888.00 2007-09-29 12:55:29.875 272 12470.90 52.12 55241.10 88888.00 2007-09-29 12:55:30.000 272 12470.88 52.10 55241.10 88888.00 2007-09-29 12:55:30.125 272 12470.95 52.08 55241.15 88888.00 2007-09-29 12:55:30.250 272 12470.95 52.02 55241.18 88888.00 2007-09-29 12:55:30.375 272 12470.98 52.00 55241.12 88888.00 2007-09-29 12:55:30.500 272 12470.92 52.02 55241.10 88888.00 2007-09-29 12:55:30.625 272 12470.88 52.02 55241.10 88888.00 2007-09-29 12:55:30.750 272 12470.85 51.92 55241.10 88888.00 2007-09-29 12:55:30.875 272 12470.85 51.90 55241.07 88888.00 2007-09-29 12:55:31.000 272 12470.90 51.88 55241.05 88888.00 2007-09-29 12:55:31.125 272 12470.83 51.90 55241.07 88888.00 2007-09-29 12:55:31.250 272 12470.83 51.90 55241.12 88888.00 2007-09-29 12:55:31.375 272 12470.92 51.90 55241.12 88888.00 2007-09-29 12:55:31.500 272 12471.00 51.90 55241.15 88888.00 2007-09-29 12:55:31.625 272 12471.00 51.90 55241.15 88888.00 2007-09-29 12:55:31.750 272 12470.98 51.85 55241.12 88888.00 2007-09-29 12:55:31.875 272 12470.90 51.80 55241.10 88888.00 2007-09-29 12:55:32.000 272 12470.98 51.77 55241.15 88888.00 2007-09-29 12:55:32.125 272 12471.02 51.77 55241.20 88888.00 2007-09-29 12:55:32.250 272 12471.05 51.75 55241.18 88888.00 2007-09-29 12:55:32.375 272 12471.08 51.75 55241.20 88888.00 2007-09-29 12:55:32.500 272 12471.02 51.75 55241.20 88888.00 2007-09-29 12:55:32.625 272 12471.02 51.73 55241.18 88888.00 2007-09-29 12:55:32.750 272 12471.00 51.70 55241.20 88888.00 2007-09-29 12:55:32.875 272 12471.08 51.70 55241.22 88888.00 2007-09-29 12:55:33.000 272 12471.15 51.58 55241.20 88888.00 2007-09-29 12:55:33.125 272 12471.17 51.52 55241.20 88888.00 2007-09-29 12:55:33.250 272 12471.23 51.60 55241.22 88888.00 2007-09-29 12:55:33.375 272 12471.25 51.62 55241.22 88888.00 2007-09-29 12:55:33.500 272 12471.27 51.67 55241.22 88888.00 2007-09-29 12:55:33.625 272 12471.33 51.62 55241.25 88888.00 2007-09-29 12:55:33.750 272 12471.30 51.58 55241.22 88888.00 2007-09-29 12:55:33.875 272 12471.27 51.55 55241.22 88888.00 2007-09-29 12:55:34.000 272 12471.33 51.55 55241.25 88888.00 2007-09-29 12:55:34.125 272 12471.40 51.58 55241.22 88888.00 2007-09-29 12:55:34.250 272 12471.50 51.62 55241.28 88888.00 2007-09-29 12:55:34.375 272 12471.62 51.58 55241.25 88888.00 2007-09-29 12:55:34.500 272 12471.70 51.62 55241.25 88888.00 2007-09-29 12:55:34.625 272 12471.73 51.62 55241.28 88888.00 2007-09-29 12:55:34.750 272 12471.77 51.62 55241.25 88888.00 2007-09-29 12:55:34.875 272 12471.83 51.62 55241.25 88888.00 2007-09-29 12:55:35.000 272 12471.85 51.65 55241.20 88888.00 2007-09-29 12:55:35.125 272 12471.92 51.67 55241.22 88888.00 2007-09-29 12:55:35.250 272 12472.10 51.75 55241.25 88888.00 2007-09-29 12:55:35.375 272 12472.17 51.75 55241.22 88888.00 2007-09-29 12:55:35.500 272 12472.17 51.77 55241.20 88888.00 2007-09-29 12:55:35.625 272 12472.25 51.80 55241.18 88888.00 2007-09-29 12:55:35.750 272 12472.33 51.85 55241.20 88888.00 2007-09-29 12:55:35.875 272 12472.35 51.92 55241.18 88888.00 2007-09-29 12:55:36.000 272 12472.42 52.00 55241.15 88888.00 2007-09-29 12:55:36.125 272 12472.52 52.05 55241.18 88888.00 2007-09-29 12:55:36.250 272 12472.62 52.12 55241.18 88888.00 2007-09-29 12:55:36.375 272 12472.73 52.15 55241.15 88888.00 2007-09-29 12:55:36.500 272 12472.77 52.15 55241.15 88888.00 2007-09-29 12:55:36.625 272 12472.77 52.23 55241.12 88888.00 2007-09-29 12:55:36.750 272 12472.75 52.33 55241.07 88888.00 2007-09-29 12:55:36.875 272 12472.75 52.38 55241.10 88888.00 2007-09-29 12:55:37.000 272 12472.83 52.45 55241.07 88888.00 2007-09-29 12:55:37.125 272 12472.90 52.52 55241.07 88888.00 2007-09-29 12:55:37.250 272 12472.90 52.52 55241.07 88888.00 2007-09-29 12:55:37.375 272 12472.92 52.58 55241.12 88888.00 2007-09-29 12:55:37.500 272 12473.00 52.67 55241.10 88888.00 2007-09-29 12:55:37.625 272 12473.10 52.77 55241.12 88888.00 2007-09-29 12:55:37.750 272 12473.05 52.77 55241.07 88888.00 2007-09-29 12:55:37.875 272 12473.05 52.83 55241.07 88888.00 2007-09-29 12:55:38.000 272 12473.08 52.88 55241.10 88888.00 2007-09-29 12:55:38.125 272 12473.08 52.90 55241.10 88888.00 2007-09-29 12:55:38.250 272 12473.02 52.98 55241.10 88888.00 2007-09-29 12:55:38.375 272 12473.05 53.00 55241.07 88888.00 2007-09-29 12:55:38.500 272 12473.08 53.02 55241.05 88888.00 2007-09-29 12:55:38.625 272 12473.10 53.08 55241.07 88888.00 2007-09-29 12:55:38.750 272 12473.15 53.02 55241.07 88888.00 2007-09-29 12:55:38.875 272 12473.15 52.98 55241.07 88888.00 2007-09-29 12:55:39.000 272 12473.17 53.02 55241.10 88888.00 2007-09-29 12:55:39.125 272 12473.17 53.10 55241.10 88888.00 2007-09-29 12:55:39.250 272 12473.17 53.10 55241.12 88888.00 2007-09-29 12:55:39.375 272 12473.20 53.10 55241.12 88888.00 2007-09-29 12:55:39.500 272 12473.23 53.08 55241.10 88888.00 2007-09-29 12:55:39.625 272 12473.30 53.08 55241.12 88888.00 2007-09-29 12:55:39.750 272 12473.30 53.05 55241.18 88888.00 2007-09-29 12:55:39.875 272 12473.27 53.10 55241.18 88888.00 2007-09-29 12:55:40.000 272 12473.33 53.08 55241.15 88888.00 2007-09-29 12:55:40.125 272 12473.35 53.10 55241.12 88888.00 2007-09-29 12:55:40.250 272 12473.40 53.10 55241.15 88888.00 2007-09-29 12:55:40.375 272 12473.45 53.10 55241.15 88888.00 2007-09-29 12:55:40.500 272 12473.50 53.12 55241.12 88888.00 2007-09-29 12:55:40.625 272 12473.58 53.15 55241.15 88888.00 2007-09-29 12:55:40.750 272 12473.67 53.15 55241.15 88888.00 2007-09-29 12:55:40.875 272 12473.75 53.12 55241.10 88888.00 2007-09-29 12:55:41.000 272 12473.80 53.12 55241.12 88888.00 2007-09-29 12:55:41.125 272 12473.83 53.15 55241.18 88888.00 2007-09-29 12:55:41.250 272 12473.77 53.23 55241.12 88888.00 2007-09-29 12:55:41.375 272 12473.77 53.17 55241.12 88888.00 2007-09-29 12:55:41.500 272 12473.88 53.15 55241.12 88888.00 2007-09-29 12:55:41.625 272 12474.02 53.23 55241.18 88888.00 2007-09-29 12:55:41.750 272 12474.05 53.25 55241.18 88888.00 2007-09-29 12:55:41.875 272 12474.02 53.25 55241.18 88888.00 2007-09-29 12:55:42.000 272 12474.02 53.27 55241.12 88888.00 2007-09-29 12:55:42.125 272 12474.12 53.27 55241.12 88888.00 2007-09-29 12:55:42.250 272 12474.17 53.27 55241.15 88888.00 2007-09-29 12:55:42.375 272 12474.17 53.33 55241.15 88888.00 2007-09-29 12:55:42.500 272 12474.20 53.30 55241.15 88888.00 2007-09-29 12:55:42.625 272 12474.30 53.27 55241.18 88888.00 2007-09-29 12:55:42.750 272 12474.35 53.38 55241.18 88888.00 2007-09-29 12:55:42.875 272 12474.40 53.40 55241.22 88888.00 2007-09-29 12:55:43.000 272 12474.38 53.40 55241.20 88888.00 2007-09-29 12:55:43.125 272 12474.25 53.35 55241.18 88888.00 2007-09-29 12:55:43.250 272 12474.17 53.27 55241.18 88888.00 2007-09-29 12:55:43.375 272 12474.20 53.33 55241.22 88888.00 2007-09-29 12:55:43.500 272 12474.25 53.35 55241.20 88888.00 2007-09-29 12:55:43.625 272 12474.27 53.35 55241.18 88888.00 2007-09-29 12:55:43.750 272 12474.27 53.35 55241.15 88888.00 2007-09-29 12:55:43.875 272 12474.25 53.33 55241.20 88888.00 2007-09-29 12:55:44.000 272 12474.27 53.30 55241.25 88888.00 2007-09-29 12:55:44.125 272 12474.33 53.33 55241.25 88888.00 2007-09-29 12:55:44.250 272 12474.35 53.30 55241.25 88888.00 2007-09-29 12:55:44.375 272 12474.38 53.30 55241.25 88888.00 2007-09-29 12:55:44.500 272 12474.40 53.33 55241.28 88888.00 2007-09-29 12:55:44.625 272 12474.45 53.35 55241.25 88888.00 2007-09-29 12:55:44.750 272 12474.45 53.38 55241.28 88888.00 2007-09-29 12:55:44.875 272 12474.40 53.33 55241.28 88888.00 2007-09-29 12:55:45.000 272 12474.42 53.35 55241.30 88888.00 2007-09-29 12:55:45.125 272 12474.48 53.35 55241.32 88888.00 2007-09-29 12:55:45.250 272 12474.48 53.27 55241.30 88888.00 2007-09-29 12:55:45.375 272 12474.52 53.30 55241.35 88888.00 2007-09-29 12:55:45.500 272 12474.45 53.27 55241.35 88888.00 2007-09-29 12:55:45.625 272 12474.45 53.27 55241.32 88888.00 2007-09-29 12:55:45.750 272 12474.52 53.25 55241.35 88888.00 2007-09-29 12:55:45.875 272 12474.55 53.27 55241.38 88888.00 2007-09-29 12:55:46.000 272 12474.55 53.30 55241.40 88888.00 2007-09-29 12:55:46.125 272 12474.60 53.30 55241.43 88888.00 2007-09-29 12:55:46.250 272 12474.62 53.30 55241.43 88888.00 2007-09-29 12:55:46.375 272 12474.65 53.35 55241.40 88888.00 2007-09-29 12:55:46.500 272 12474.73 53.38 55241.40 88888.00 2007-09-29 12:55:46.625 272 12474.83 53.35 55241.40 88888.00 2007-09-29 12:55:46.750 272 12474.83 53.33 55241.38 88888.00 2007-09-29 12:55:46.875 272 12474.80 53.35 55241.43 88888.00 2007-09-29 12:55:47.000 272 12474.80 53.33 55241.43 88888.00 2007-09-29 12:55:47.125 272 12474.80 53.35 55241.45 88888.00 2007-09-29 12:55:47.250 272 12474.85 53.38 55241.45 88888.00 2007-09-29 12:55:47.375 272 12474.90 53.40 55241.43 88888.00 2007-09-29 12:55:47.500 272 12474.92 53.38 55241.43 88888.00 2007-09-29 12:55:47.625 272 12474.92 53.38 55241.45 88888.00 2007-09-29 12:55:47.750 272 12475.05 53.38 55241.45 88888.00 2007-09-29 12:55:47.875 272 12475.12 53.38 55241.45 88888.00 2007-09-29 12:55:48.000 272 12475.15 53.35 55241.45 88888.00 2007-09-29 12:55:48.125 272 12475.12 53.38 55241.45 88888.00 2007-09-29 12:55:48.250 272 12475.12 53.38 55241.43 88888.00 2007-09-29 12:55:48.375 272 12475.23 53.35 55241.45 88888.00 2007-09-29 12:55:48.500 272 12475.33 53.40 55241.47 88888.00 2007-09-29 12:55:48.625 272 12475.38 53.42 55241.45 88888.00 2007-09-29 12:55:48.750 272 12475.38 53.35 55241.43 88888.00 2007-09-29 12:55:48.875 272 12475.42 53.40 55241.47 88888.00 2007-09-29 12:55:49.000 272 12475.45 53.45 55241.47 88888.00 2007-09-29 12:55:49.125 272 12475.48 53.42 55241.45 88888.00 2007-09-29 12:55:49.250 272 12475.48 53.45 55241.50 88888.00 2007-09-29 12:55:49.375 272 12475.55 53.52 55241.50 88888.00 2007-09-29 12:55:49.500 272 12475.60 53.50 55241.53 88888.00 2007-09-29 12:55:49.625 272 12475.60 53.42 55241.53 88888.00 2007-09-29 12:55:49.750 272 12475.60 53.38 55241.47 88888.00 2007-09-29 12:55:49.875 272 12475.67 53.40 55241.50 88888.00 2007-09-29 12:55:50.000 272 12475.80 53.50 55241.55 88888.00 2007-09-29 12:55:50.125 272 12475.77 53.55 55241.57 88888.00 2007-09-29 12:55:50.250 272 12475.65 53.42 55241.55 88888.00 2007-09-29 12:55:50.375 272 12475.60 53.40 55241.55 88888.00 2007-09-29 12:55:50.500 272 12475.62 53.42 55241.57 88888.00 2007-09-29 12:55:50.625 272 12475.62 53.42 55241.55 88888.00 2007-09-29 12:55:50.750 272 12475.67 53.42 55241.60 88888.00 2007-09-29 12:55:50.875 272 12475.67 53.40 55241.62 88888.00 2007-09-29 12:55:51.000 272 12475.65 53.33 55241.65 88888.00 2007-09-29 12:55:51.125 272 12475.67 53.33 55241.62 88888.00 2007-09-29 12:55:51.250 272 12475.67 53.30 55241.60 88888.00 2007-09-29 12:55:51.375 272 12475.67 53.30 55241.60 88888.00 2007-09-29 12:55:51.500 272 12475.70 53.25 55241.62 88888.00 2007-09-29 12:55:51.625 272 12475.77 53.25 55241.65 88888.00 2007-09-29 12:55:51.750 272 12475.70 53.30 55241.68 88888.00 2007-09-29 12:55:51.875 272 12475.60 53.27 55241.68 88888.00 2007-09-29 12:55:52.000 272 12475.62 53.25 55241.68 88888.00 2007-09-29 12:55:52.125 272 12475.70 53.25 55241.72 88888.00 2007-09-29 12:55:52.250 272 12475.80 53.25 55241.72 88888.00 2007-09-29 12:55:52.375 272 12475.80 53.25 55241.72 88888.00 2007-09-29 12:55:52.500 272 12475.85 53.27 55241.72 88888.00 2007-09-29 12:55:52.625 272 12475.80 53.20 55241.72 88888.00 2007-09-29 12:55:52.750 272 12475.77 53.23 55241.78 88888.00 2007-09-29 12:55:52.875 272 12475.83 53.25 55241.82 88888.00 2007-09-29 12:55:53.000 272 12475.90 53.20 55241.80 88888.00 2007-09-29 12:55:53.125 272 12475.90 53.23 55241.82 88888.00 2007-09-29 12:55:53.250 272 12475.88 53.15 55241.80 88888.00 2007-09-29 12:55:53.375 272 12475.85 53.12 55241.78 88888.00 2007-09-29 12:55:53.500 272 12475.75 53.12 55241.78 88888.00 2007-09-29 12:55:53.625 272 12475.75 53.12 55241.82 88888.00 2007-09-29 12:55:53.750 272 12475.80 53.12 55241.90 88888.00 2007-09-29 12:55:53.875 272 12475.88 53.15 55241.90 88888.00 2007-09-29 12:55:54.000 272 12475.88 53.08 55241.90 88888.00 2007-09-29 12:55:54.125 272 12475.80 53.02 55241.93 88888.00 2007-09-29 12:55:54.250 272 12475.73 52.95 55241.93 88888.00 2007-09-29 12:55:54.375 272 12475.67 52.92 55241.93 88888.00 2007-09-29 12:55:54.500 272 12475.73 52.92 55241.95 88888.00 2007-09-29 12:55:54.625 272 12475.80 52.98 55241.97 88888.00 2007-09-29 12:55:54.750 272 12475.80 52.98 55242.00 88888.00 2007-09-29 12:55:54.875 272 12475.83 52.98 55242.00 88888.00 2007-09-29 12:55:55.000 272 12475.80 52.92 55242.00 88888.00 2007-09-29 12:55:55.125 272 12475.75 52.92 55242.03 88888.00 2007-09-29 12:55:55.250 272 12475.70 52.90 55242.07 88888.00 2007-09-29 12:55:55.375 272 12475.73 52.88 55242.07 88888.00 2007-09-29 12:55:55.500 272 12475.70 52.90 55242.07 88888.00 2007-09-29 12:55:55.625 272 12475.75 52.92 55242.10 88888.00 2007-09-29 12:55:55.750 272 12475.73 52.90 55242.10 88888.00 2007-09-29 12:55:55.875 272 12475.73 52.85 55242.10 88888.00 2007-09-29 12:55:56.000 272 12475.65 52.88 55242.12 88888.00 2007-09-29 12:55:56.125 272 12475.67 52.90 55242.15 88888.00 2007-09-29 12:55:56.250 272 12475.62 52.90 55242.15 88888.00 2007-09-29 12:55:56.375 272 12475.62 52.88 55242.15 88888.00 2007-09-29 12:55:56.500 272 12475.65 52.83 55242.15 88888.00 2007-09-29 12:55:56.625 272 12475.67 52.85 55242.18 88888.00 2007-09-29 12:55:56.750 272 12475.67 52.90 55242.15 88888.00 2007-09-29 12:55:56.875 272 12475.65 52.88 55242.18 88888.00 2007-09-29 12:55:57.000 272 12475.65 52.88 55242.18 88888.00 2007-09-29 12:55:57.125 272 12475.70 52.90 55242.18 88888.00 2007-09-29 12:55:57.250 272 12475.73 52.90 55242.15 88888.00 2007-09-29 12:55:57.375 272 12475.67 52.90 55242.18 88888.00 2007-09-29 12:55:57.500 272 12475.67 52.88 55242.15 88888.00 2007-09-29 12:55:57.625 272 12475.70 52.90 55242.15 88888.00 2007-09-29 12:55:57.750 272 12475.77 52.98 55242.18 88888.00 2007-09-29 12:55:57.875 272 12475.70 53.02 55242.20 88888.00 2007-09-29 12:55:58.000 272 12475.73 53.08 55242.22 88888.00 2007-09-29 12:55:58.125 272 12475.85 53.10 55242.22 88888.00 2007-09-29 12:55:58.250 272 12475.88 53.08 55242.20 88888.00 2007-09-29 12:55:58.375 272 12475.83 53.08 55242.22 88888.00 2007-09-29 12:55:58.500 272 12475.77 53.15 55242.20 88888.00 2007-09-29 12:55:58.625 272 12475.80 53.20 55242.20 88888.00 2007-09-29 12:55:58.750 272 12475.80 53.23 55242.22 88888.00 2007-09-29 12:55:58.875 272 12475.83 53.25 55242.20 88888.00 2007-09-29 12:55:59.000 272 12475.88 53.27 55242.20 88888.00 2007-09-29 12:55:59.125 272 12475.85 53.33 55242.22 88888.00 2007-09-29 12:55:59.250 272 12475.73 53.35 55242.20 88888.00 2007-09-29 12:55:59.375 272 12475.70 53.38 55242.22 88888.00 2007-09-29 12:55:59.500 272 12475.75 53.40 55242.22 88888.00 2007-09-29 12:55:59.625 272 12475.75 53.45 55242.28 88888.00 2007-09-29 12:55:59.750 272 12475.75 53.48 55242.30 88888.00 2007-09-29 12:55:59.875 272 12475.77 53.48 55242.30 88888.00 2007-09-29 12:56:00.000 272 12475.65 53.52 55242.28 88888.00 2007-09-29 12:56:00.125 272 12475.58 53.52 55242.30 88888.00 2007-09-29 12:56:00.250 272 12475.52 53.50 55242.30 88888.00 2007-09-29 12:56:00.375 272 12475.55 53.52 55242.30 88888.00 2007-09-29 12:56:00.500 272 12475.58 53.52 55242.32 88888.00 2007-09-29 12:56:00.625 272 12475.60 53.50 55242.32 88888.00 2007-09-29 12:56:00.750 272 12475.60 53.50 55242.35 88888.00 2007-09-29 12:56:00.875 272 12475.58 53.45 55242.35 88888.00 2007-09-29 12:56:01.000 272 12475.58 53.42 55242.32 88888.00 2007-09-29 12:56:01.125 272 12475.50 53.48 55242.32 88888.00 2007-09-29 12:56:01.250 272 12475.48 53.38 55242.32 88888.00 2007-09-29 12:56:01.375 272 12475.48 53.35 55242.30 88888.00 2007-09-29 12:56:01.500 272 12475.50 53.38 55242.30 88888.00 2007-09-29 12:56:01.625 272 12475.52 53.40 55242.32 88888.00 2007-09-29 12:56:01.750 272 12475.52 53.45 55242.35 88888.00 2007-09-29 12:56:01.875 272 12475.42 53.38 55242.35 88888.00 2007-09-29 12:56:02.000 272 12475.48 53.33 55242.35 88888.00 2007-09-29 12:56:02.125 272 12475.58 53.38 55242.38 88888.00 2007-09-29 12:56:02.250 272 12475.52 53.35 55242.40 88888.00 2007-09-29 12:56:02.375 272 12475.58 53.38 55242.38 88888.00 2007-09-29 12:56:02.500 272 12475.62 53.42 55242.38 88888.00 2007-09-29 12:56:02.625 272 12475.73 53.45 55242.38 88888.00 2007-09-29 12:56:02.750 272 12475.77 53.40 55242.38 88888.00 2007-09-29 12:56:02.875 272 12475.83 53.42 55242.38 88888.00 2007-09-29 12:56:03.000 272 12475.88 53.38 55242.32 88888.00 2007-09-29 12:56:03.125 272 12475.90 53.33 55242.32 88888.00 2007-09-29 12:56:03.250 272 12475.92 53.30 55242.35 88888.00 2007-09-29 12:56:03.375 272 12475.92 53.35 55242.35 88888.00 2007-09-29 12:56:03.500 272 12475.92 53.38 55242.32 88888.00 2007-09-29 12:56:03.625 272 12475.98 53.33 55242.32 88888.00 2007-09-29 12:56:03.750 272 12476.00 53.30 55242.30 88888.00 2007-09-29 12:56:03.875 272 12476.00 53.25 55242.28 88888.00 2007-09-29 12:56:04.000 272 12476.10 53.30 55242.28 88888.00 2007-09-29 12:56:04.125 272 12476.15 53.33 55242.35 88888.00 2007-09-29 12:56:04.250 272 12476.25 53.35 55242.32 88888.00 2007-09-29 12:56:04.375 272 12476.30 53.33 55242.32 88888.00 2007-09-29 12:56:04.500 272 12476.35 53.35 55242.30 88888.00 2007-09-29 12:56:04.625 272 12476.45 53.40 55242.30 88888.00 2007-09-29 12:56:04.750 272 12476.50 53.40 55242.30 88888.00 2007-09-29 12:56:04.875 272 12476.55 53.40 55242.32 88888.00 2007-09-29 12:56:05.000 272 12476.60 53.45 55242.30 88888.00 2007-09-29 12:56:05.125 272 12476.60 53.45 55242.30 88888.00 2007-09-29 12:56:05.250 272 12476.65 53.40 55242.30 88888.00 2007-09-29 12:56:05.375 272 12476.77 53.50 55242.32 88888.00 2007-09-29 12:56:05.500 272 12476.88 53.58 55242.38 88888.00 2007-09-29 12:56:05.625 272 12476.90 53.58 55242.38 88888.00 2007-09-29 12:56:05.750 272 12476.88 53.52 55242.35 88888.00 2007-09-29 12:56:05.875 272 12476.90 53.50 55242.35 88888.00 2007-09-29 12:56:06.000 272 12476.90 53.52 55242.30 88888.00 2007-09-29 12:56:06.125 272 12476.92 53.52 55242.32 88888.00 2007-09-29 12:56:06.250 272 12476.98 53.55 55242.35 88888.00 2007-09-29 12:56:06.375 272 12477.05 53.55 55242.35 88888.00 2007-09-29 12:56:06.500 272 12476.98 53.55 55242.35 88888.00 2007-09-29 12:56:06.625 272 12476.95 53.50 55242.35 88888.00 2007-09-29 12:56:06.750 272 12477.00 53.58 55242.38 88888.00 2007-09-29 12:56:06.875 272 12477.10 53.55 55242.40 88888.00 2007-09-29 12:56:07.000 272 12477.15 53.52 55242.38 88888.00 2007-09-29 12:56:07.125 272 12477.15 53.50 55242.40 88888.00 2007-09-29 12:56:07.250 272 12477.17 53.55 55242.43 88888.00 2007-09-29 12:56:07.375 272 12477.23 53.52 55242.43 88888.00 2007-09-29 12:56:07.500 272 12477.25 53.55 55242.40 88888.00 2007-09-29 12:56:07.625 272 12477.23 53.55 55242.43 88888.00 2007-09-29 12:56:07.750 272 12477.25 53.55 55242.45 88888.00 2007-09-29 12:56:07.875 272 12477.27 53.52 55242.40 88888.00 2007-09-29 12:56:08.000 272 12477.27 53.50 55242.40 88888.00 2007-09-29 12:56:08.125 272 12477.25 53.48 55242.43 88888.00 2007-09-29 12:56:08.250 272 12477.33 53.52 55242.45 88888.00 2007-09-29 12:56:08.375 272 12477.42 53.60 55242.45 88888.00 2007-09-29 12:56:08.500 272 12477.45 53.58 55242.47 88888.00 2007-09-29 12:56:08.625 272 12477.42 53.55 55242.45 88888.00 2007-09-29 12:56:08.750 272 12477.42 53.55 55242.43 88888.00 2007-09-29 12:56:08.875 272 12477.50 53.50 55242.45 88888.00 2007-09-29 12:56:09.000 272 12477.52 53.52 55242.45 88888.00 2007-09-29 12:56:09.125 272 12477.50 53.50 55242.47 88888.00 2007-09-29 12:56:09.250 272 12477.45 53.45 55242.47 88888.00 2007-09-29 12:56:09.375 272 12477.55 53.45 55242.47 88888.00 2007-09-29 12:56:09.500 272 12477.55 53.42 55242.47 88888.00 2007-09-29 12:56:09.625 272 12477.60 53.50 55242.47 88888.00 2007-09-29 12:56:09.750 272 12477.75 53.52 55242.50 88888.00 2007-09-29 12:56:09.875 272 12477.77 53.45 55242.50 88888.00 2007-09-29 12:56:10.000 272 12477.70 53.40 55242.45 88888.00 2007-09-29 12:56:10.125 272 12477.73 53.42 55242.50 88888.00 2007-09-29 12:56:10.250 272 12477.80 53.40 55242.53 88888.00 2007-09-29 12:56:10.375 272 12477.83 53.42 55242.53 88888.00 2007-09-29 12:56:10.500 272 12477.85 53.40 55242.55 88888.00 2007-09-29 12:56:10.625 272 12477.90 53.42 55242.53 88888.00 2007-09-29 12:56:10.750 272 12477.85 53.40 55242.50 88888.00 2007-09-29 12:56:10.875 272 12477.80 53.33 55242.55 88888.00 2007-09-29 12:56:11.000 272 12477.92 53.33 55242.53 88888.00 2007-09-29 12:56:11.125 272 12477.98 53.25 55242.53 88888.00 2007-09-29 12:56:11.250 272 12477.92 53.30 55242.53 88888.00 2007-09-29 12:56:11.375 272 12478.02 53.35 55242.60 88888.00 2007-09-29 12:56:11.500 272 12478.08 53.33 55242.60 88888.00 2007-09-29 12:56:11.625 272 12478.08 53.33 55242.62 88888.00 2007-09-29 12:56:11.750 272 12478.08 53.33 55242.55 88888.00 2007-09-29 12:56:11.875 272 12478.08 53.33 55242.53 88888.00 2007-09-29 12:56:12.000 272 12478.08 53.25 55242.53 88888.00 2007-09-29 12:56:12.125 272 12478.25 53.35 55242.57 88888.00 2007-09-29 12:56:12.250 272 12478.35 53.38 55242.55 88888.00 2007-09-29 12:56:12.375 272 12478.35 53.35 55242.53 88888.00 2007-09-29 12:56:12.500 272 12478.38 53.33 55242.53 88888.00 2007-09-29 12:56:12.625 272 12478.45 53.30 55242.53 88888.00 2007-09-29 12:56:12.750 272 12478.48 53.33 55242.53 88888.00 2007-09-29 12:56:12.875 272 12478.50 53.35 55242.50 88888.00 2007-09-29 12:56:13.000 272 12478.65 53.45 55242.53 88888.00 2007-09-29 12:56:13.125 272 12478.77 53.55 55242.57 88888.00 2007-09-29 12:56:13.250 272 12478.80 53.50 55242.53 88888.00 2007-09-29 12:56:13.375 272 12478.83 53.52 55242.50 88888.00 2007-09-29 12:56:13.500 272 12478.88 53.55 55242.53 88888.00 2007-09-29 12:56:13.625 272 12478.95 53.60 55242.55 88888.00 2007-09-29 12:56:13.750 272 12479.05 53.62 55242.55 88888.00 2007-09-29 12:56:13.875 272 12479.05 53.65 55242.53 88888.00 2007-09-29 12:56:14.000 272 12479.05 53.67 55242.47 88888.00 2007-09-29 12:56:14.125 272 12479.05 53.67 55242.47 88888.00 2007-09-29 12:56:14.250 272 12479.10 53.73 55242.50 88888.00 2007-09-29 12:56:14.375 272 12479.23 53.75 55242.50 88888.00 2007-09-29 12:56:14.500 272 12479.27 53.73 55242.47 88888.00 2007-09-29 12:56:14.625 272 12479.35 53.73 55242.45 88888.00 2007-09-29 12:56:14.750 272 12479.42 53.80 55242.47 88888.00 2007-09-29 12:56:14.875 272 12479.38 53.80 55242.50 88888.00 2007-09-29 12:56:15.000 272 12479.45 53.83 55242.47 88888.00 2007-09-29 12:56:15.125 272 12479.58 53.90 55242.53 88888.00 2007-09-29 12:56:15.250 272 12479.58 53.85 55242.50 88888.00 2007-09-29 12:56:15.375 272 12479.62 53.83 55242.53 88888.00 2007-09-29 12:56:15.500 272 12479.70 53.90 55242.53 88888.00 2007-09-29 12:56:15.625 272 12479.77 53.88 55242.47 88888.00 2007-09-29 12:56:15.750 272 12479.77 53.90 55242.47 88888.00 2007-09-29 12:56:15.875 272 12479.80 53.88 55242.50 88888.00 2007-09-29 12:56:16.000 272 12479.77 53.80 55242.45 88888.00 2007-09-29 12:56:16.125 272 12479.80 53.85 55242.50 88888.00 2007-09-29 12:56:16.250 272 12479.90 53.88 55242.55 88888.00 2007-09-29 12:56:16.375 272 12479.90 53.90 55242.50 88888.00 2007-09-29 12:56:16.500 272 12479.92 53.92 55242.50 88888.00 2007-09-29 12:56:16.625 272 12479.98 53.92 55242.50 88888.00 2007-09-29 12:56:16.750 272 12480.05 53.98 55242.50 88888.00 2007-09-29 12:56:16.875 272 12480.08 53.95 55242.50 88888.00 2007-09-29 12:56:17.000 272 12480.08 53.90 55242.50 88888.00 2007-09-29 12:56:17.125 272 12480.12 53.92 55242.50 88888.00 2007-09-29 12:56:17.250 272 12480.12 53.90 55242.50 88888.00 2007-09-29 12:56:17.375 272 12480.12 53.90 55242.53 88888.00 2007-09-29 12:56:17.500 272 12480.15 53.92 55242.53 88888.00 2007-09-29 12:56:17.625 272 12480.20 53.98 55242.55 88888.00 2007-09-29 12:56:17.750 272 12480.20 53.95 55242.53 88888.00 2007-09-29 12:56:17.875 272 12480.25 53.92 55242.53 88888.00 2007-09-29 12:56:18.000 272 12480.27 53.92 55242.50 88888.00 2007-09-29 12:56:18.125 272 12480.30 53.92 55242.55 88888.00 2007-09-29 12:56:18.250 272 12480.33 53.92 55242.57 88888.00 2007-09-29 12:56:18.375 272 12480.33 53.85 55242.57 88888.00 2007-09-29 12:56:18.500 272 12480.42 53.88 55242.55 88888.00 2007-09-29 12:56:18.625 272 12480.42 53.88 55242.57 88888.00 2007-09-29 12:56:18.750 272 12480.45 53.92 55242.60 88888.00 2007-09-29 12:56:18.875 272 12480.48 53.92 55242.60 88888.00 2007-09-29 12:56:19.000 272 12480.55 53.95 55242.65 88888.00 2007-09-29 12:56:19.125 272 12480.58 54.00 55242.65 88888.00 2007-09-29 12:56:19.250 272 12480.55 53.92 55242.68 88888.00 2007-09-29 12:56:19.375 272 12480.55 53.88 55242.65 88888.00 2007-09-29 12:56:19.500 272 12480.62 53.90 55242.65 88888.00 2007-09-29 12:56:19.625 272 12480.65 53.92 55242.68 88888.00 2007-09-29 12:56:19.750 272 12480.60 53.92 55242.68 88888.00 2007-09-29 12:56:19.875 272 12480.65 53.90 55242.70 88888.00 2007-09-29 12:56:20.000 272 12480.60 53.83 55242.68 88888.00 2007-09-29 12:56:20.125 272 12480.62 53.83 55242.70 88888.00 2007-09-29 12:56:20.250 272 12480.65 53.83 55242.75 88888.00 2007-09-29 12:56:20.375 272 12480.75 53.85 55242.78 88888.00 2007-09-29 12:56:20.500 272 12480.75 53.80 55242.78 88888.00 2007-09-29 12:56:20.625 272 12480.73 53.80 55242.75 88888.00 2007-09-29 12:56:20.750 272 12480.65 53.80 55242.80 88888.00 2007-09-29 12:56:20.875 272 12480.67 53.80 55242.85 88888.00 2007-09-29 12:56:21.000 272 12480.73 53.73 55242.85 88888.00 2007-09-29 12:56:21.125 272 12480.70 53.73 55242.88 88888.00 2007-09-29 12:56:21.250 272 12480.60 53.67 55242.88 88888.00 2007-09-29 12:56:21.375 272 12480.62 53.62 55242.90 88888.00 2007-09-29 12:56:21.500 272 12480.65 53.62 55242.85 88888.00 2007-09-29 12:56:21.625 272 12480.67 53.65 55242.90 88888.00 2007-09-29 12:56:21.750 272 12480.75 53.62 55242.93 88888.00 2007-09-29 12:56:21.875 272 12480.70 53.55 55242.90 88888.00 2007-09-29 12:56:22.000 272 12480.70 53.55 55242.93 88888.00 2007-09-29 12:56:22.125 272 12480.77 53.55 55242.97 88888.00 2007-09-29 12:56:22.250 272 12480.77 53.48 55242.95 88888.00 2007-09-29 12:56:22.375 272 12480.67 53.42 55242.95 88888.00 2007-09-29 12:56:22.500 272 12480.65 53.45 55242.95 88888.00 2007-09-29 12:56:22.625 272 12480.67 53.45 55242.93 88888.00 2007-09-29 12:56:22.750 272 12480.73 53.45 55242.97 88888.00 2007-09-29 12:56:22.875 272 12480.77 53.40 55243.03 88888.00 2007-09-29 12:56:23.000 272 12480.77 53.38 55243.05 88888.00 2007-09-29 12:56:23.125 272 12480.77 53.38 55243.07 88888.00 2007-09-29 12:56:23.250 272 12480.75 53.35 55243.07 88888.00 2007-09-29 12:56:23.375 272 12480.75 53.35 55243.07 88888.00 2007-09-29 12:56:23.500 272 12480.80 53.35 55243.10 88888.00 2007-09-29 12:56:23.625 272 12480.92 53.38 55243.15 88888.00 2007-09-29 12:56:23.750 272 12480.98 53.38 55243.12 88888.00 2007-09-29 12:56:23.875 272 12480.92 53.35 55243.12 88888.00 2007-09-29 12:56:24.000 272 12480.85 53.38 55243.12 88888.00 2007-09-29 12:56:24.125 272 12480.90 53.40 55243.15 88888.00 2007-09-29 12:56:24.250 272 12480.85 53.38 55243.20 88888.00 2007-09-29 12:56:24.375 272 12480.88 53.38 55243.20 88888.00 2007-09-29 12:56:24.500 272 12480.95 53.38 55243.20 88888.00 2007-09-29 12:56:24.625 272 12481.00 53.38 55243.20 88888.00 2007-09-29 12:56:24.750 272 12481.05 53.40 55243.20 88888.00 2007-09-29 12:56:24.875 272 12481.02 53.42 55243.22 88888.00 2007-09-29 12:56:25.000 272 12481.08 53.48 55243.20 88888.00 2007-09-29 12:56:25.125 272 12481.12 53.52 55243.22 88888.00 2007-09-29 12:56:25.250 272 12481.08 53.45 55243.20 88888.00 2007-09-29 12:56:25.375 272 12481.08 53.48 55243.20 88888.00 2007-09-29 12:56:25.500 272 12481.12 53.52 55243.25 88888.00 2007-09-29 12:56:25.625 272 12481.17 53.55 55243.25 88888.00 2007-09-29 12:56:25.750 272 12481.12 53.55 55243.28 88888.00 2007-09-29 12:56:25.875 272 12481.08 53.50 55243.28 88888.00 2007-09-29 12:56:26.000 272 12481.15 53.50 55243.30 88888.00 2007-09-29 12:56:26.125 272 12481.23 53.55 55243.30 88888.00 2007-09-29 12:56:26.250 272 12481.23 53.55 55243.30 88888.00 2007-09-29 12:56:26.375 272 12481.27 53.52 55243.32 88888.00 2007-09-29 12:56:26.500 272 12481.30 53.52 55243.35 88888.00 2007-09-29 12:56:26.625 272 12481.35 53.52 55243.38 88888.00 2007-09-29 12:56:26.750 272 12481.33 53.50 55243.35 88888.00 2007-09-29 12:56:26.875 272 12481.38 53.50 55243.32 88888.00 2007-09-29 12:56:27.000 272 12481.38 53.50 55243.32 88888.00 2007-09-29 12:56:27.125 272 12481.45 53.58 55243.38 88888.00 2007-09-29 12:56:27.250 272 12481.50 53.60 55243.40 88888.00 2007-09-29 12:56:27.375 272 12481.55 53.60 55243.38 88888.00 2007-09-29 12:56:27.500 272 12481.60 53.62 55243.43 88888.00 2007-09-29 12:56:27.625 272 12481.58 53.62 55243.40 88888.00 2007-09-29 12:56:27.750 272 12481.55 53.67 55243.43 88888.00 2007-09-29 12:56:27.875 272 12481.55 53.73 55243.40 88888.00 2007-09-29 12:56:28.000 272 12481.52 53.70 55243.38 88888.00 2007-09-29 12:56:28.125 272 12481.52 53.70 55243.43 88888.00 2007-09-29 12:56:28.250 272 12481.55 53.75 55243.45 88888.00 2007-09-29 12:56:28.375 272 12481.50 53.75 55243.43 88888.00 2007-09-29 12:56:28.500 272 12481.42 53.70 55243.43 88888.00 2007-09-29 12:56:28.625 272 12481.40 53.73 55243.43 88888.00 2007-09-29 12:56:28.750 272 12481.40 53.77 55243.45 88888.00 2007-09-29 12:56:28.875 272 12481.40 53.73 55243.45 88888.00 2007-09-29 12:56:29.000 272 12481.38 53.75 55243.47 88888.00 2007-09-29 12:56:29.125 272 12481.33 53.77 55243.47 88888.00 2007-09-29 12:56:29.250 272 12481.35 53.75 55243.53 88888.00 2007-09-29 12:56:29.375 272 12481.45 53.77 55243.53 88888.00 2007-09-29 12:56:29.500 272 12481.48 53.83 55243.55 88888.00 2007-09-29 12:56:29.625 272 12481.52 53.88 55243.57 88888.00 2007-09-29 12:56:29.750 272 12481.48 53.77 55243.57 88888.00 2007-09-29 12:56:29.875 272 12481.42 53.88 55243.62 88888.00 2007-09-29 12:56:30.000 272 12481.40 53.90 55243.60 88888.00 2007-09-29 12:56:30.125 272 12481.33 53.77 55243.60 88888.00 2007-09-29 12:56:30.250 272 12481.38 53.70 55243.62 88888.00 2007-09-29 12:56:30.375 272 12481.27 53.65 55243.62 88888.00 2007-09-29 12:56:30.500 272 12481.15 53.60 55243.62 88888.00 2007-09-29 12:56:30.625 272 12481.10 53.60 55243.62 88888.00 2007-09-29 12:56:30.750 272 12481.17 53.65 55243.68 88888.00 2007-09-29 12:56:30.875 272 12481.15 53.65 55243.70 88888.00 2007-09-29 12:56:31.000 272 12481.05 53.60 55243.70 88888.00 2007-09-29 12:56:31.125 272 12481.08 53.62 55243.72 88888.00 2007-09-29 12:56:31.250 272 12481.17 53.62 55243.72 88888.00 2007-09-29 12:56:31.375 272 12481.17 53.62 55243.70 88888.00 2007-09-29 12:56:31.500 272 12481.17 53.60 55243.70 88888.00 2007-09-29 12:56:31.625 272 12481.12 53.58 55243.72 88888.00 2007-09-29 12:56:31.750 272 12481.20 53.60 55243.72 88888.00 2007-09-29 12:56:31.875 272 12481.23 53.60 55243.72 88888.00 2007-09-29 12:56:32.000 272 12481.17 53.62 55243.72 88888.00 2007-09-29 12:56:32.125 272 12481.20 53.58 55243.72 88888.00 2007-09-29 12:56:32.250 272 12481.23 53.55 55243.75 88888.00 2007-09-29 12:56:32.375 272 12481.23 53.55 55243.78 88888.00 2007-09-29 12:56:32.500 272 12481.10 53.55 55243.80 88888.00 2007-09-29 12:56:32.625 272 12481.12 53.58 55243.82 88888.00 2007-09-29 12:56:32.750 272 12481.15 53.60 55243.85 88888.00 2007-09-29 12:56:32.875 272 12481.17 53.58 55243.88 88888.00 2007-09-29 12:56:33.000 272 12481.17 53.58 55243.88 88888.00 2007-09-29 12:56:33.125 272 12481.23 53.60 55243.88 88888.00 2007-09-29 12:56:33.250 272 12481.20 53.60 55243.93 88888.00 2007-09-29 12:56:33.375 272 12481.25 53.65 55243.93 88888.00 2007-09-29 12:56:33.500 272 12481.12 53.60 55243.90 88888.00 2007-09-29 12:56:33.625 272 12480.98 53.62 55243.90 88888.00 2007-09-29 12:56:33.750 272 12480.98 53.65 55243.97 88888.00 2007-09-29 12:56:33.875 272 12481.10 53.67 55243.97 88888.00 2007-09-29 12:56:34.000 272 12481.05 53.62 55243.97 88888.00 2007-09-29 12:56:34.125 272 12481.00 53.65 55244.00 88888.00 2007-09-29 12:56:34.250 272 12480.95 53.62 55244.07 88888.00 2007-09-29 12:56:34.375 272 12480.98 53.65 55244.07 88888.00 2007-09-29 12:56:34.500 272 12481.00 53.62 55244.07 88888.00 2007-09-29 12:56:34.625 272 12480.92 53.60 55244.05 88888.00 2007-09-29 12:56:34.750 272 12480.85 53.62 55244.07 88888.00 2007-09-29 12:56:34.875 272 12480.90 53.65 55244.10 88888.00 2007-09-29 12:56:35.000 272 12480.88 53.62 55244.10 88888.00 2007-09-29 12:56:35.125 272 12480.88 53.60 55244.15 88888.00 2007-09-29 12:56:35.250 272 12480.85 53.60 55244.15 88888.00 2007-09-29 12:56:35.375 272 12480.92 53.62 55244.12 88888.00 2007-09-29 12:56:35.500 272 12480.92 53.58 55244.18 88888.00 2007-09-29 12:56:35.625 272 12480.90 53.50 55244.18 88888.00 2007-09-29 12:56:35.750 272 12480.80 53.50 55244.20 88888.00 2007-09-29 12:56:35.875 272 12480.80 53.55 55244.22 88888.00 2007-09-29 12:56:36.000 272 12480.90 53.52 55244.28 88888.00 2007-09-29 12:56:36.125 272 12480.95 53.42 55244.25 88888.00 2007-09-29 12:56:36.250 272 12480.90 53.38 55244.30 88888.00 2007-09-29 12:56:36.375 272 12480.95 53.45 55244.32 88888.00 2007-09-29 12:56:36.500 272 12480.92 53.45 55244.32 88888.00 2007-09-29 12:56:36.625 272 12480.88 53.38 55244.35 88888.00 2007-09-29 12:56:36.750 272 12480.90 53.33 55244.38 88888.00 2007-09-29 12:56:36.875 272 12480.98 53.35 55244.43 88888.00 2007-09-29 12:56:37.000 272 12481.02 53.35 55244.43 88888.00 2007-09-29 12:56:37.125 272 12481.05 53.27 55244.43 88888.00 2007-09-29 12:56:37.250 272 12480.95 53.20 55244.43 88888.00 2007-09-29 12:56:37.375 272 12480.95 53.20 55244.43 88888.00 2007-09-29 12:56:37.500 272 12481.00 53.23 55244.45 88888.00 2007-09-29 12:56:37.625 272 12481.05 53.30 55244.50 88888.00 2007-09-29 12:56:37.750 272 12481.08 53.25 55244.55 88888.00 2007-09-29 12:56:37.875 272 12481.12 53.20 55244.55 88888.00 2007-09-29 12:56:38.000 272 12481.08 53.20 55244.53 88888.00 2007-09-29 12:56:38.125 272 12481.00 53.23 55244.53 88888.00 2007-09-29 12:56:38.250 272 12480.95 53.23 55244.55 88888.00 2007-09-29 12:56:38.375 272 12480.98 53.23 55244.55 88888.00 2007-09-29 12:56:38.500 272 12481.00 53.25 55244.57 88888.00 2007-09-29 12:56:38.625 272 12480.98 53.20 55244.60 88888.00 2007-09-29 12:56:38.750 272 12480.98 53.23 55244.60 88888.00 2007-09-29 12:56:38.875 272 12481.02 53.23 55244.65 88888.00 2007-09-29 12:56:39.000 272 12481.00 53.20 55244.65 88888.00 2007-09-29 12:56:39.125 272 12481.05 53.17 55244.68 88888.00 2007-09-29 12:56:39.250 272 12481.02 53.20 55244.68 88888.00 2007-09-29 12:56:39.375 272 12481.00 53.25 55244.70 88888.00 2007-09-29 12:56:39.500 272 12481.00 53.25 55244.72 88888.00 2007-09-29 12:56:39.625 272 12481.00 53.23 55244.75 88888.00 2007-09-29 12:56:39.750 272 12481.00 53.23 55244.72 88888.00 2007-09-29 12:56:39.875 272 12480.98 53.20 55244.72 88888.00 2007-09-29 12:56:40.000 272 12481.00 53.17 55244.72 88888.00 2007-09-29 12:56:40.125 272 12481.02 53.15 55244.78 88888.00 2007-09-29 12:56:40.250 272 12481.02 53.15 55244.80 88888.00 2007-09-29 12:56:40.375 272 12481.00 53.20 55244.78 88888.00 2007-09-29 12:56:40.500 272 12481.02 53.25 55244.88 88888.00 2007-09-29 12:56:40.625 272 12481.05 53.27 55244.93 88888.00 2007-09-29 12:56:40.750 272 12481.08 53.23 55244.95 88888.00 2007-09-29 12:56:40.875 272 12481.05 53.12 55244.90 88888.00 2007-09-29 12:56:41.000 272 12481.00 53.08 55244.93 88888.00 2007-09-29 12:56:41.125 272 12481.12 53.15 55244.95 88888.00 2007-09-29 12:56:41.250 272 12481.15 53.20 55244.95 88888.00 2007-09-29 12:56:41.375 272 12481.12 53.12 55244.97 88888.00 2007-09-29 12:56:41.500 272 12481.05 53.08 55244.95 88888.00 2007-09-29 12:56:41.625 272 12481.05 53.08 55244.95 88888.00 2007-09-29 12:56:41.750 272 12481.17 53.10 55244.97 88888.00 2007-09-29 12:56:41.875 272 12481.23 53.08 55245.00 88888.00 2007-09-29 12:56:42.000 272 12481.15 53.08 55245.03 88888.00 2007-09-29 12:56:42.125 272 12481.15 53.05 55245.00 88888.00 2007-09-29 12:56:42.250 272 12481.15 53.05 55245.00 88888.00 2007-09-29 12:56:42.375 272 12481.12 53.08 55245.03 88888.00 2007-09-29 12:56:42.500 272 12481.12 53.08 55245.07 88888.00 2007-09-29 12:56:42.625 272 12481.10 53.12 55245.05 88888.00 2007-09-29 12:56:42.750 272 12481.12 53.12 55245.05 88888.00 2007-09-29 12:56:42.875 272 12481.17 53.12 55245.07 88888.00 2007-09-29 12:56:43.000 272 12481.12 53.17 55245.10 88888.00 2007-09-29 12:56:43.125 272 12481.08 53.12 55245.10 88888.00 2007-09-29 12:56:43.250 272 12481.05 53.10 55245.12 88888.00 2007-09-29 12:56:43.375 272 12481.12 53.15 55245.18 88888.00 2007-09-29 12:56:43.500 272 12481.12 53.15 55245.18 88888.00 2007-09-29 12:56:43.625 272 12481.10 53.12 55245.20 88888.00 2007-09-29 12:56:43.750 272 12481.10 53.08 55245.20 88888.00 2007-09-29 12:56:43.875 272 12481.15 53.10 55245.20 88888.00 2007-09-29 12:56:44.000 272 12481.12 53.08 55245.20 88888.00 2007-09-29 12:56:44.125 272 12481.15 53.05 55245.22 88888.00 2007-09-29 12:56:44.250 272 12481.17 53.05 55245.22 88888.00 2007-09-29 12:56:44.375 272 12481.15 53.00 55245.22 88888.00 2007-09-29 12:56:44.500 272 12481.15 53.00 55245.22 88888.00 2007-09-29 12:56:44.625 272 12481.12 53.05 55245.22 88888.00 2007-09-29 12:56:44.750 272 12481.10 53.02 55245.25 88888.00 2007-09-29 12:56:44.875 272 12481.08 53.02 55245.30 88888.00 2007-09-29 12:56:45.000 272 12481.08 53.00 55245.30 88888.00 2007-09-29 12:56:45.125 272 12481.10 52.98 55245.35 88888.00 2007-09-29 12:56:45.250 272 12481.17 52.95 55245.35 88888.00 2007-09-29 12:56:45.375 272 12481.25 53.00 55245.40 88888.00 2007-09-29 12:56:45.500 272 12481.25 53.00 55245.43 88888.00 2007-09-29 12:56:45.625 272 12481.17 52.95 55245.40 88888.00 2007-09-29 12:56:45.750 272 12481.17 52.95 55245.40 88888.00 2007-09-29 12:56:45.875 272 12481.25 52.95 55245.45 88888.00 2007-09-29 12:56:46.000 272 12481.25 52.98 55245.45 88888.00 2007-09-29 12:56:46.125 272 12481.17 52.95 55245.45 88888.00 2007-09-29 12:56:46.250 272 12481.15 52.85 55245.45 88888.00 2007-09-29 12:56:46.375 272 12481.20 52.85 55245.45 88888.00 2007-09-29 12:56:46.500 272 12481.25 52.85 55245.50 88888.00 2007-09-29 12:56:46.625 272 12481.27 52.83 55245.50 88888.00 2007-09-29 12:56:46.750 272 12481.27 52.77 55245.50 88888.00 2007-09-29 12:56:46.875 272 12481.27 52.77 55245.50 88888.00 2007-09-29 12:56:47.000 272 12481.35 52.83 55245.53 88888.00 2007-09-29 12:56:47.125 272 12481.33 52.83 55245.55 88888.00 2007-09-29 12:56:47.250 272 12481.30 52.83 55245.53 88888.00 2007-09-29 12:56:47.375 272 12481.33 52.77 55245.55 88888.00 2007-09-29 12:56:47.500 272 12481.35 52.77 55245.55 88888.00 2007-09-29 12:56:47.625 272 12481.38 52.73 55245.53 88888.00 2007-09-29 12:56:47.750 272 12481.40 52.75 55245.55 88888.00 2007-09-29 12:56:47.875 272 12481.45 52.77 55245.57 88888.00 2007-09-29 12:56:48.000 272 12481.48 52.77 55245.60 88888.00 2007-09-29 12:56:48.125 272 12481.50 52.80 55245.62 88888.00 2007-09-29 12:56:48.250 272 12481.45 52.75 55245.60 88888.00 2007-09-29 12:56:48.375 272 12481.40 52.67 55245.60 88888.00 2007-09-29 12:56:48.500 272 12481.45 52.70 55245.62 88888.00 2007-09-29 12:56:48.625 272 12481.58 52.73 55245.68 88888.00 2007-09-29 12:56:48.750 272 12481.50 52.70 55245.65 88888.00 2007-09-29 12:56:48.875 272 12481.48 52.62 55245.65 88888.00 2007-09-29 12:56:49.000 272 12481.35 52.60 55245.65 88888.00 2007-09-29 12:56:49.125 272 12481.30 52.65 55245.68 88888.00 2007-09-29 12:56:49.250 272 12481.38 52.60 55245.70 88888.00 2007-09-29 12:56:49.375 272 12481.48 52.55 55245.70 88888.00 2007-09-29 12:56:49.500 272 12481.55 52.60 55245.72 88888.00 2007-09-29 12:56:49.625 272 12481.58 52.60 55245.75 88888.00 2007-09-29 12:56:49.750 272 12481.52 52.62 55245.78 88888.00 2007-09-29 12:56:49.875 272 12481.55 52.62 55245.80 88888.00 2007-09-29 12:56:50.000 272 12481.50 52.60 55245.82 88888.00 2007-09-29 12:56:50.125 272 12481.48 52.60 55245.82 88888.00 2007-09-29 12:56:50.250 272 12481.55 52.60 55245.80 88888.00 2007-09-29 12:56:50.375 272 12481.58 52.60 55245.80 88888.00 2007-09-29 12:56:50.500 272 12481.62 52.60 55245.85 88888.00 2007-09-29 12:56:50.625 272 12481.65 52.60 55245.88 88888.00 2007-09-29 12:56:50.750 272 12481.67 52.58 55245.90 88888.00 2007-09-29 12:56:50.875 272 12481.62 52.55 55245.82 88888.00 2007-09-29 12:56:51.000 272 12481.62 52.58 55245.85 88888.00 2007-09-29 12:56:51.125 272 12481.65 52.60 55245.93 88888.00 2007-09-29 12:56:51.250 272 12481.65 52.60 55245.95 88888.00 2007-09-29 12:56:51.375 272 12481.70 52.58 55245.95 88888.00 2007-09-29 12:56:51.500 272 12481.70 52.48 55245.93 88888.00 2007-09-29 12:56:51.625 272 12481.62 52.45 55245.93 88888.00 2007-09-29 12:56:51.750 272 12481.65 52.48 55245.97 88888.00 2007-09-29 12:56:51.875 272 12481.67 52.50 55246.03 88888.00 2007-09-29 12:56:52.000 272 12481.67 52.42 55246.00 88888.00 2007-09-29 12:56:52.125 272 12481.73 52.42 55246.03 88888.00 2007-09-29 12:56:52.250 272 12481.70 52.42 55246.03 88888.00 2007-09-29 12:56:52.375 272 12481.65 52.33 55246.03 88888.00 2007-09-29 12:56:52.500 272 12481.67 52.33 55246.05 88888.00 2007-09-29 12:56:52.625 272 12481.73 52.35 55246.07 88888.00 2007-09-29 12:56:52.750 272 12481.65 52.35 55246.10 88888.00 2007-09-29 12:56:52.875 272 12481.55 52.35 55246.10 88888.00 2007-09-29 12:56:53.000 272 12481.52 52.33 55246.10 88888.00 2007-09-29 12:56:53.125 272 12481.55 52.25 55246.10 88888.00 2007-09-29 12:56:53.250 272 12481.60 52.17 55246.12 88888.00 2007-09-29 12:56:53.375 272 12481.73 52.20 55246.15 88888.00 2007-09-29 12:56:53.500 272 12481.70 52.15 55246.20 88888.00 2007-09-29 12:56:53.625 272 12481.62 52.15 55246.20 88888.00 2007-09-29 12:56:53.750 272 12481.58 52.10 55246.18 88888.00 2007-09-29 12:56:53.875 272 12481.65 52.08 55246.18 88888.00 2007-09-29 12:56:54.000 272 12481.65 52.08 55246.20 88888.00 2007-09-29 12:56:54.125 272 12481.67 52.05 55246.22 88888.00 2007-09-29 12:56:54.250 272 12481.70 52.08 55246.20 88888.00 2007-09-29 12:56:54.375 272 12481.73 52.05 55246.20 88888.00 2007-09-29 12:56:54.500 272 12481.88 52.08 55246.22 88888.00 2007-09-29 12:56:54.625 272 12481.90 52.10 55246.28 88888.00 2007-09-29 12:56:54.750 272 12481.85 52.08 55246.28 88888.00 2007-09-29 12:56:54.875 272 12481.83 52.05 55246.28 88888.00 2007-09-29 12:56:55.000 272 12481.77 52.00 55246.30 88888.00 2007-09-29 12:56:55.125 272 12481.80 51.98 55246.32 88888.00 2007-09-29 12:56:55.250 272 12481.83 52.00 55246.35 88888.00 2007-09-29 12:56:55.375 272 12481.88 52.02 55246.35 88888.00 2007-09-29 12:56:55.500 272 12481.85 51.92 55246.30 88888.00 2007-09-29 12:56:55.625 272 12481.88 51.98 55246.32 88888.00 2007-09-29 12:56:55.750 272 12481.80 52.00 55246.32 88888.00 2007-09-29 12:56:55.875 272 12481.75 52.02 55246.38 88888.00 2007-09-29 12:56:56.000 272 12481.70 51.98 55246.43 88888.00 2007-09-29 12:56:56.125 272 12481.77 51.98 55246.40 88888.00 2007-09-29 12:56:56.250 272 12481.80 51.98 55246.40 88888.00 2007-09-29 12:56:56.375 272 12481.77 51.95 55246.40 88888.00 2007-09-29 12:56:56.500 272 12481.77 51.98 55246.40 88888.00 2007-09-29 12:56:56.625 272 12481.77 51.95 55246.38 88888.00 2007-09-29 12:56:56.750 272 12481.80 51.98 55246.40 88888.00 2007-09-29 12:56:56.875 272 12481.90 52.02 55246.43 88888.00 2007-09-29 12:56:57.000 272 12481.88 52.02 55246.40 88888.00 2007-09-29 12:56:57.125 272 12481.80 52.02 55246.43 88888.00 2007-09-29 12:56:57.250 272 12481.70 52.02 55246.45 88888.00 2007-09-29 12:56:57.375 272 12481.73 52.02 55246.45 88888.00 2007-09-29 12:56:57.500 272 12481.80 52.00 55246.47 88888.00 2007-09-29 12:56:57.625 272 12481.77 51.98 55246.50 88888.00 2007-09-29 12:56:57.750 272 12481.67 51.90 55246.50 88888.00 2007-09-29 12:56:57.875 272 12481.60 51.92 55246.50 88888.00 2007-09-29 12:56:58.000 272 12481.55 51.98 55246.53 88888.00 2007-09-29 12:56:58.125 272 12481.58 52.05 55246.55 88888.00 2007-09-29 12:56:58.250 272 12481.60 52.12 55246.55 88888.00 2007-09-29 12:56:58.375 272 12481.65 52.15 55246.57 88888.00 2007-09-29 12:56:58.500 272 12481.62 52.20 55246.60 88888.00 2007-09-29 12:56:58.625 272 12481.58 52.15 55246.60 88888.00 2007-09-29 12:56:58.750 272 12481.55 52.08 55246.57 88888.00 2007-09-29 12:56:58.875 272 12481.48 52.02 55246.60 88888.00 2007-09-29 12:56:59.000 272 12481.40 52.02 55246.60 88888.00 2007-09-29 12:56:59.125 272 12481.35 52.00 55246.62 88888.00 2007-09-29 12:56:59.250 272 12481.27 52.02 55246.65 88888.00 2007-09-29 12:56:59.375 272 12481.33 52.02 55246.62 88888.00 2007-09-29 12:56:59.500 272 12481.35 52.00 55246.70 88888.00 2007-09-29 12:56:59.625 272 12481.35 51.95 55246.70 88888.00 2007-09-29 12:56:59.750 272 12481.35 51.88 55246.68 88888.00 2007-09-29 12:56:59.875 272 12481.40 51.83 55246.68 88888.00 2007-09-29 12:57:00.000 272 12481.35 51.77 55246.65 88888.00 2007-09-29 12:57:00.125 272 12481.33 51.83 55246.75 88888.00 2007-09-29 12:57:00.250 272 12481.25 51.77 55246.78 88888.00 2007-09-29 12:57:00.375 272 12481.25 51.77 55246.78 88888.00 2007-09-29 12:57:00.500 272 12481.20 51.62 55246.75 88888.00 2007-09-29 12:57:00.625 272 12481.23 51.60 55246.75 88888.00 2007-09-29 12:57:00.750 272 12481.25 51.58 55246.80 88888.00 2007-09-29 12:57:00.875 272 12481.25 51.58 55246.85 88888.00 2007-09-29 12:57:01.000 272 12481.25 51.52 55246.82 88888.00 2007-09-29 12:57:01.125 272 12481.20 51.42 55246.80 88888.00 2007-09-29 12:57:01.250 272 12481.20 51.35 55246.88 88888.00 2007-09-29 12:57:01.375 272 12481.17 51.27 55246.85 88888.00 2007-09-29 12:57:01.500 272 12481.17 51.25 55246.85 88888.00 2007-09-29 12:57:01.625 272 12481.23 51.23 55246.85 88888.00 2007-09-29 12:57:01.750 272 12481.27 51.25 55246.88 88888.00 2007-09-29 12:57:01.875 272 12481.27 51.17 55246.88 88888.00 2007-09-29 12:57:02.000 272 12481.27 51.15 55246.90 88888.00 2007-09-29 12:57:02.125 272 12481.25 51.10 55246.93 88888.00 2007-09-29 12:57:02.250 272 12481.17 51.02 55246.95 88888.00 2007-09-29 12:57:02.375 272 12481.23 51.00 55246.93 88888.00 2007-09-29 12:57:02.500 272 12481.25 50.90 55246.93 88888.00 2007-09-29 12:57:02.625 272 12481.27 50.95 55246.95 88888.00 2007-09-29 12:57:02.750 272 12481.30 50.92 55246.97 88888.00 2007-09-29 12:57:02.875 272 12481.35 50.95 55246.95 88888.00 2007-09-29 12:57:03.000 272 12481.48 50.88 55246.97 88888.00 2007-09-29 12:57:03.125 272 12481.50 50.83 55246.97 88888.00 2007-09-29 12:57:03.250 272 12481.50 50.75 55247.00 88888.00 2007-09-29 12:57:03.375 272 12481.60 50.80 55247.03 88888.00 2007-09-29 12:57:03.500 272 12481.62 50.75 55247.00 88888.00 2007-09-29 12:57:03.625 272 12481.58 50.73 55246.97 88888.00 2007-09-29 12:57:03.750 272 12481.52 50.70 55246.95 88888.00 2007-09-29 12:57:03.875 272 12481.52 50.67 55246.97 88888.00 2007-09-29 12:57:04.000 272 12481.58 50.65 55246.95 88888.00 2007-09-29 12:57:04.125 272 12481.60 50.62 55246.95 88888.00 2007-09-29 12:57:04.250 272 12481.67 50.67 55247.00 88888.00 2007-09-29 12:57:04.375 272 12481.70 50.67 55247.00 88888.00 2007-09-29 12:57:04.500 272 12481.75 50.65 55247.00 88888.00 2007-09-29 12:57:04.625 272 12481.83 50.65 55247.03 88888.00 2007-09-29 12:57:04.750 272 12481.85 50.70 55247.05 88888.00 2007-09-29 12:57:04.875 272 12481.88 50.70 55247.05 88888.00 2007-09-29 12:57:05.000 272 12481.85 50.70 55247.03 88888.00 2007-09-29 12:57:05.125 272 12481.92 50.70 55247.05 88888.00 2007-09-29 12:57:05.250 272 12481.88 50.73 55247.03 88888.00 2007-09-29 12:57:05.375 272 12481.88 50.70 55247.03 88888.00 2007-09-29 12:57:05.500 272 12481.90 50.67 55247.03 88888.00 2007-09-29 12:57:05.625 272 12481.98 50.70 55247.05 88888.00 2007-09-29 12:57:05.750 272 12482.05 50.80 55247.07 88888.00 2007-09-29 12:57:05.875 272 12482.05 50.83 55247.07 88888.00 2007-09-29 12:57:06.000 272 12482.02 50.75 55247.07 88888.00 2007-09-29 12:57:06.125 272 12482.02 50.73 55247.03 88888.00 2007-09-29 12:57:06.250 272 12482.08 50.80 55247.07 88888.00 2007-09-29 12:57:06.375 272 12482.15 50.85 55247.10 88888.00 2007-09-29 12:57:06.500 272 12482.15 50.85 55247.07 88888.00 2007-09-29 12:57:06.625 272 12482.15 50.83 55247.05 88888.00 2007-09-29 12:57:06.750 272 12482.20 50.85 55247.07 88888.00 2007-09-29 12:57:06.875 272 12482.17 50.83 55247.07 88888.00 2007-09-29 12:57:07.000 272 12482.23 50.88 55247.10 88888.00 2007-09-29 12:57:07.125 272 12482.25 50.85 55247.10 88888.00 2007-09-29 12:57:07.250 272 12482.23 50.83 55247.07 88888.00 2007-09-29 12:57:07.375 272 12482.23 50.88 55247.07 88888.00 2007-09-29 12:57:07.500 272 12482.25 50.95 55247.10 88888.00 2007-09-29 12:57:07.625 272 12482.27 50.98 55247.12 88888.00 2007-09-29 12:57:07.750 272 12482.27 50.95 55247.12 88888.00 2007-09-29 12:57:07.875 272 12482.25 50.92 55247.18 88888.00 2007-09-29 12:57:08.000 272 12482.33 50.92 55247.15 88888.00 2007-09-29 12:57:08.125 272 12482.35 51.00 55247.15 88888.00 2007-09-29 12:57:08.250 272 12482.23 50.98 55247.15 88888.00 2007-09-29 12:57:08.375 272 12482.20 50.98 55247.15 88888.00 2007-09-29 12:57:08.500 272 12482.23 51.00 55247.20 88888.00 2007-09-29 12:57:08.625 272 12482.17 51.00 55247.18 88888.00 2007-09-29 12:57:08.750 272 12482.12 51.00 55247.12 88888.00 2007-09-29 12:57:08.875 272 12482.12 51.05 55247.18 88888.00 2007-09-29 12:57:09.000 272 12482.20 51.05 55247.20 88888.00 2007-09-29 12:57:09.125 272 12482.25 51.10 55247.22 88888.00 2007-09-29 12:57:09.250 272 12482.12 51.05 55247.25 88888.00 2007-09-29 12:57:09.375 272 12482.08 51.02 55247.25 88888.00 2007-09-29 12:57:09.500 272 12482.05 51.08 55247.25 88888.00 2007-09-29 12:57:09.625 272 12482.10 51.10 55247.25 88888.00 2007-09-29 12:57:09.750 272 12482.15 51.08 55247.30 88888.00 2007-09-29 12:57:09.875 272 12482.17 51.10 55247.32 88888.00 2007-09-29 12:57:10.000 272 12482.12 51.05 55247.28 88888.00 2007-09-29 12:57:10.125 272 12482.00 51.05 55247.28 88888.00 2007-09-29 12:57:10.250 272 12481.95 51.15 55247.28 88888.00 2007-09-29 12:57:10.375 272 12482.00 51.17 55247.28 88888.00 2007-09-29 12:57:10.500 272 12481.98 51.10 55247.32 88888.00 2007-09-29 12:57:10.625 272 12482.02 51.12 55247.32 88888.00 2007-09-29 12:57:10.750 272 12482.02 51.17 55247.32 88888.00 2007-09-29 12:57:10.875 272 12482.02 51.17 55247.32 88888.00 2007-09-29 12:57:11.000 272 12481.95 51.17 55247.35 88888.00 2007-09-29 12:57:11.125 272 12481.95 51.17 55247.38 88888.00 2007-09-29 12:57:11.250 272 12481.95 51.15 55247.35 88888.00 2007-09-29 12:57:11.375 272 12481.98 51.20 55247.35 88888.00 2007-09-29 12:57:11.500 272 12481.95 51.20 55247.32 88888.00 2007-09-29 12:57:11.625 272 12481.92 51.20 55247.35 88888.00 2007-09-29 12:57:11.750 272 12481.95 51.25 55247.35 88888.00 2007-09-29 12:57:11.875 272 12481.98 51.23 55247.35 88888.00 2007-09-29 12:57:12.000 272 12481.98 51.23 55247.38 88888.00 2007-09-29 12:57:12.125 272 12481.98 51.23 55247.38 88888.00 2007-09-29 12:57:12.250 272 12482.00 51.33 55247.43 88888.00 2007-09-29 12:57:12.375 272 12482.00 51.38 55247.45 88888.00 2007-09-29 12:57:12.500 272 12481.92 51.33 55247.43 88888.00 2007-09-29 12:57:12.625 272 12481.92 51.30 55247.45 88888.00 2007-09-29 12:57:12.750 272 12481.92 51.33 55247.45 88888.00 2007-09-29 12:57:12.875 272 12481.88 51.33 55247.45 88888.00 2007-09-29 12:57:13.000 272 12481.83 51.35 55247.45 88888.00 2007-09-29 12:57:13.125 272 12481.77 51.40 55247.50 88888.00 2007-09-29 12:57:13.250 272 12481.77 51.42 55247.47 88888.00 2007-09-29 12:57:13.375 272 12481.77 51.42 55247.45 88888.00 2007-09-29 12:57:13.500 272 12481.77 51.45 55247.53 88888.00 2007-09-29 12:57:13.625 272 12481.70 51.48 55247.53 88888.00 2007-09-29 12:57:13.750 272 12481.65 51.48 55247.55 88888.00 2007-09-29 12:57:13.875 272 12481.62 51.48 55247.53 88888.00 2007-09-29 12:57:14.000 272 12481.58 51.50 55247.53 88888.00 2007-09-29 12:57:14.125 272 12481.55 51.50 55247.53 88888.00 2007-09-29 12:57:14.250 272 12481.52 51.45 55247.53 88888.00 2007-09-29 12:57:14.375 272 12481.48 51.42 55247.55 88888.00 2007-09-29 12:57:14.500 272 12481.48 51.42 55247.55 88888.00 2007-09-29 12:57:14.625 272 12481.52 51.45 55247.57 88888.00 2007-09-29 12:57:14.750 272 12481.52 51.45 55247.57 88888.00 2007-09-29 12:57:14.875 272 12481.50 51.42 55247.53 88888.00 2007-09-29 12:57:15.000 272 12481.45 51.38 55247.57 88888.00 2007-09-29 12:57:15.125 272 12481.55 51.42 55247.60 88888.00 2007-09-29 12:57:15.250 272 12481.52 51.48 55247.65 88888.00 2007-09-29 12:57:15.375 272 12481.55 51.42 55247.68 88888.00 2007-09-29 12:57:15.500 272 12481.48 51.45 55247.62 88888.00 2007-09-29 12:57:15.625 272 12481.38 51.38 55247.62 88888.00 2007-09-29 12:57:15.750 272 12481.38 51.35 55247.62 88888.00 2007-09-29 12:57:15.875 272 12481.35 51.33 55247.68 88888.00 2007-09-29 12:57:16.000 272 12481.38 51.33 55247.68 88888.00 2007-09-29 12:57:16.125 272 12481.45 51.35 55247.72 88888.00 2007-09-29 12:57:16.250 272 12481.42 51.33 55247.78 88888.00 2007-09-29 12:57:16.375 272 12481.40 51.35 55247.80 88888.00 2007-09-29 12:57:16.500 272 12481.35 51.27 55247.78 88888.00 2007-09-29 12:57:16.625 272 12481.35 51.27 55247.78 88888.00 2007-09-29 12:57:16.750 272 12481.33 51.23 55247.78 88888.00 2007-09-29 12:57:16.875 272 12481.25 51.12 55247.78 88888.00 2007-09-29 12:57:17.000 272 12481.27 51.17 55247.78 88888.00 2007-09-29 12:57:17.125 272 12481.33 51.20 55247.85 88888.00 2007-09-29 12:57:17.250 272 12481.45 51.12 55247.82 88888.00 2007-09-29 12:57:17.375 272 12481.55 51.12 55247.82 88888.00 2007-09-29 12:57:17.500 272 12481.52 51.15 55247.80 88888.00 2007-09-29 12:57:17.625 272 12481.52 51.15 55247.82 88888.00 2007-09-29 12:57:17.750 272 12481.55 51.15 55247.82 88888.00 2007-09-29 12:57:17.875 272 12481.60 51.12 55247.82 88888.00 2007-09-29 12:57:18.000 272 12481.58 51.10 55247.82 88888.00 2007-09-29 12:57:18.125 272 12481.52 51.10 55247.85 88888.00 2007-09-29 12:57:18.250 272 12481.52 51.10 55247.88 88888.00 2007-09-29 12:57:18.375 272 12481.65 51.12 55247.90 88888.00 2007-09-29 12:57:18.500 272 12481.60 51.08 55247.88 88888.00 2007-09-29 12:57:18.625 272 12481.58 51.05 55247.93 88888.00 2007-09-29 12:57:18.750 272 12481.58 51.02 55247.97 88888.00 2007-09-29 12:57:18.875 272 12481.60 51.10 55247.97 88888.00 2007-09-29 12:57:19.000 272 12481.60 51.17 55247.95 88888.00 2007-09-29 12:57:19.125 272 12481.52 51.12 55247.97 88888.00 2007-09-29 12:57:19.250 272 12481.50 51.05 55247.97 88888.00 2007-09-29 12:57:19.375 272 12481.48 51.05 55248.00 88888.00 2007-09-29 12:57:19.500 272 12481.45 51.02 55247.95 88888.00 2007-09-29 12:57:19.625 272 12481.50 51.00 55248.00 88888.00 2007-09-29 12:57:19.750 272 12481.55 51.05 55247.97 88888.00 2007-09-29 12:57:19.875 272 12481.55 51.02 55247.95 88888.00 2007-09-29 12:57:20.000 272 12481.60 51.05 55247.97 88888.00 2007-09-29 12:57:20.125 272 12481.60 51.08 55248.03 88888.00 2007-09-29 12:57:20.250 272 12481.65 51.08 55248.00 88888.00 2007-09-29 12:57:20.375 272 12481.73 51.12 55248.00 88888.00 2007-09-29 12:57:20.500 272 12481.70 51.10 55248.00 88888.00 2007-09-29 12:57:20.625 272 12481.75 51.12 55248.00 88888.00 2007-09-29 12:57:20.750 272 12481.75 51.17 55248.03 88888.00 2007-09-29 12:57:20.875 272 12481.77 51.12 55248.03 88888.00 2007-09-29 12:57:21.000 272 12481.80 51.08 55248.00 88888.00 2007-09-29 12:57:21.125 272 12481.75 51.05 55248.00 88888.00 2007-09-29 12:57:21.250 272 12481.75 51.05 55248.03 88888.00 2007-09-29 12:57:21.375 272 12481.83 51.15 55248.05 88888.00 2007-09-29 12:57:21.500 272 12481.92 51.17 55248.10 88888.00 2007-09-29 12:57:21.625 272 12481.92 51.17 55248.07 88888.00 2007-09-29 12:57:21.750 272 12481.98 51.20 55248.07 88888.00 2007-09-29 12:57:21.875 272 12482.00 51.20 55248.10 88888.00 2007-09-29 12:57:22.000 272 12482.05 51.17 55248.07 88888.00 2007-09-29 12:57:22.125 272 12482.08 51.20 55248.12 88888.00 2007-09-29 12:57:22.250 272 12482.02 51.15 55248.10 88888.00 2007-09-29 12:57:22.375 272 12482.08 51.12 55248.07 88888.00 2007-09-29 12:57:22.500 272 12482.02 51.15 55248.10 88888.00 2007-09-29 12:57:22.625 272 12482.02 51.20 55248.12 88888.00 2007-09-29 12:57:22.750 272 12482.05 51.20 55248.12 88888.00 2007-09-29 12:57:22.875 272 12482.10 51.20 55248.15 88888.00 2007-09-29 12:57:23.000 272 12482.20 51.20 55248.12 88888.00 2007-09-29 12:57:23.125 272 12482.20 51.17 55248.15 88888.00 2007-09-29 12:57:23.250 272 12482.20 51.15 55248.12 88888.00 2007-09-29 12:57:23.375 272 12482.33 51.17 55248.18 88888.00 2007-09-29 12:57:23.500 272 12482.35 51.17 55248.18 88888.00 2007-09-29 12:57:23.625 272 12482.33 51.12 55248.15 88888.00 2007-09-29 12:57:23.750 272 12482.33 51.12 55248.12 88888.00 2007-09-29 12:57:23.875 272 12482.33 51.10 55248.12 88888.00 2007-09-29 12:57:24.000 272 12482.40 51.08 55248.15 88888.00 2007-09-29 12:57:24.125 272 12482.40 51.12 55248.18 88888.00 2007-09-29 12:57:24.250 272 12482.40 51.15 55248.18 88888.00 2007-09-29 12:57:24.375 272 12482.45 51.10 55248.15 88888.00 2007-09-29 12:57:24.500 272 12482.48 51.10 55248.15 88888.00 2007-09-29 12:57:24.625 272 12482.50 51.17 55248.15 88888.00 2007-09-29 12:57:24.750 272 12482.48 51.15 55248.18 88888.00 2007-09-29 12:57:24.875 272 12482.58 51.17 55248.20 88888.00 2007-09-29 12:57:25.000 272 12482.62 51.15 55248.20 88888.00 2007-09-29 12:57:25.125 272 12482.50 51.10 55248.20 88888.00 2007-09-29 12:57:25.250 272 12482.48 51.10 55248.22 88888.00 2007-09-29 12:57:25.375 272 12482.58 51.10 55248.25 88888.00 2007-09-29 12:57:25.500 272 12482.62 51.08 55248.22 88888.00 2007-09-29 12:57:25.625 272 12482.77 51.12 55248.28 88888.00 2007-09-29 12:57:25.750 272 12482.75 51.15 55248.28 88888.00 2007-09-29 12:57:25.875 272 12482.75 51.17 55248.28 88888.00 2007-09-29 12:57:26.000 272 12482.73 51.12 55248.28 88888.00 2007-09-29 12:57:26.125 272 12482.67 51.05 55248.28 88888.00 2007-09-29 12:57:26.250 272 12482.75 51.08 55248.30 88888.00 2007-09-29 12:57:26.375 272 12482.85 51.08 55248.30 88888.00 2007-09-29 12:57:26.500 272 12482.83 51.10 55248.32 88888.00 2007-09-29 12:57:26.625 272 12482.83 51.10 55248.32 88888.00 2007-09-29 12:57:26.750 272 12482.77 51.05 55248.35 88888.00 2007-09-29 12:57:26.875 272 12482.77 51.05 55248.35 88888.00 2007-09-29 12:57:27.000 272 12482.80 51.05 55248.38 88888.00 2007-09-29 12:57:27.125 272 12482.75 51.05 55248.40 88888.00 2007-09-29 12:57:27.250 272 12482.62 51.02 55248.38 88888.00 2007-09-29 12:57:27.375 272 12482.65 51.02 55248.43 88888.00 2007-09-29 12:57:27.500 272 12482.67 51.02 55248.40 88888.00 2007-09-29 12:57:27.625 272 12482.73 51.02 55248.40 88888.00 2007-09-29 12:57:27.750 272 12482.77 50.95 55248.40 88888.00 2007-09-29 12:57:27.875 272 12482.77 50.92 55248.43 88888.00 2007-09-29 12:57:28.000 272 12482.73 50.92 55248.43 88888.00 2007-09-29 12:57:28.125 272 12482.73 50.88 55248.45 88888.00 2007-09-29 12:57:28.250 272 12482.70 50.83 55248.45 88888.00 2007-09-29 12:57:28.375 272 12482.70 50.80 55248.50 88888.00 2007-09-29 12:57:28.500 272 12482.75 50.85 55248.50 88888.00 2007-09-29 12:57:28.625 272 12482.83 50.85 55248.50 88888.00 2007-09-29 12:57:28.750 272 12482.85 50.83 55248.50 88888.00 2007-09-29 12:57:28.875 272 12482.88 50.75 55248.50 88888.00 2007-09-29 12:57:29.000 272 12482.83 50.73 55248.53 88888.00 2007-09-29 12:57:29.125 272 12482.80 50.67 55248.55 88888.00 2007-09-29 12:57:29.250 272 12482.83 50.55 55248.55 88888.00 2007-09-29 12:57:29.375 272 12482.88 50.55 55248.57 88888.00 2007-09-29 12:57:29.500 272 12482.90 50.55 55248.55 88888.00 2007-09-29 12:57:29.625 272 12482.85 50.52 55248.57 88888.00 2007-09-29 12:57:29.750 272 12482.90 50.52 55248.60 88888.00 2007-09-29 12:57:29.875 272 12482.98 50.52 55248.60 88888.00 2007-09-29 12:57:30.000 272 12483.02 50.55 55248.57 88888.00 2007-09-29 12:57:30.125 272 12483.08 50.52 55248.57 88888.00 2007-09-29 12:57:30.250 272 12483.10 50.50 55248.60 88888.00 2007-09-29 12:57:30.375 272 12483.12 50.48 55248.60 88888.00 2007-09-29 12:57:30.500 272 12483.05 50.42 55248.57 88888.00 2007-09-29 12:57:30.625 272 12483.17 50.48 55248.55 88888.00 2007-09-29 12:57:30.750 272 12483.27 50.55 55248.55 88888.00 2007-09-29 12:57:30.875 272 12483.23 50.55 55248.53 88888.00 2007-09-29 12:57:31.000 272 12483.23 50.45 55248.53 88888.00 2007-09-29 12:57:31.125 272 12483.35 50.48 55248.57 88888.00 2007-09-29 12:57:31.250 272 12483.42 50.48 55248.62 88888.00 2007-09-29 12:57:31.375 272 12483.50 50.50 55248.62 88888.00 2007-09-29 12:57:31.500 272 12483.50 50.48 55248.60 88888.00 2007-09-29 12:57:31.625 272 12483.50 50.48 55248.57 88888.00 2007-09-29 12:57:31.750 272 12483.52 50.52 55248.57 88888.00 2007-09-29 12:57:31.875 272 12483.55 50.50 55248.60 88888.00 2007-09-29 12:57:32.000 272 12483.60 50.55 55248.60 88888.00 2007-09-29 12:57:32.125 272 12483.67 50.65 55248.62 88888.00 2007-09-29 12:57:32.250 272 12483.77 50.62 55248.65 88888.00 2007-09-29 12:57:32.375 272 12483.88 50.60 55248.62 88888.00 2007-09-29 12:57:32.500 272 12483.98 50.65 55248.62 88888.00 2007-09-29 12:57:32.625 272 12483.98 50.70 55248.62 88888.00 2007-09-29 12:57:32.750 272 12484.05 50.65 55248.62 88888.00 2007-09-29 12:57:32.875 272 12484.05 50.67 55248.62 88888.00 2007-09-29 12:57:33.000 272 12484.02 50.73 55248.60 88888.00 2007-09-29 12:57:33.125 272 12484.02 50.75 55248.62 88888.00 2007-09-29 12:57:33.250 272 12484.17 50.73 55248.62 88888.00 2007-09-29 12:57:33.375 272 12484.30 50.75 55248.62 88888.00 2007-09-29 12:57:33.500 272 12484.35 50.80 55248.65 88888.00 2007-09-29 12:57:33.625 272 12484.40 50.85 55248.65 88888.00 2007-09-29 12:57:33.750 272 12484.40 50.85 55248.60 88888.00 2007-09-29 12:57:33.875 272 12484.42 50.90 55248.62 88888.00 2007-09-29 12:57:34.000 272 12484.42 50.85 55248.62 88888.00 2007-09-29 12:57:34.125 272 12484.42 50.83 55248.62 88888.00 2007-09-29 12:57:34.250 272 12484.42 50.90 55248.60 88888.00 2007-09-29 12:57:34.375 272 12484.45 50.92 55248.65 88888.00 2007-09-29 12:57:34.500 272 12484.50 50.98 55248.68 88888.00 2007-09-29 12:57:34.625 272 12484.60 51.00 55248.68 88888.00 2007-09-29 12:57:34.750 272 12484.58 51.05 55248.62 88888.00 2007-09-29 12:57:34.875 272 12484.55 51.02 55248.65 88888.00 2007-09-29 12:57:35.000 272 12484.58 51.00 55248.68 88888.00 2007-09-29 12:57:35.125 272 12484.62 51.05 55248.65 88888.00 2007-09-29 12:57:35.250 272 12484.65 51.12 55248.62 88888.00 2007-09-29 12:57:35.375 272 12484.67 51.15 55248.68 88888.00 2007-09-29 12:57:35.500 272 12484.67 51.10 55248.65 88888.00 2007-09-29 12:57:35.625 272 12484.75 51.17 55248.65 88888.00 2007-09-29 12:57:35.750 272 12484.85 51.20 55248.68 88888.00 2007-09-29 12:57:35.875 272 12484.83 51.20 55248.72 88888.00 2007-09-29 12:57:36.000 272 12484.80 51.23 55248.65 88888.00 2007-09-29 12:57:36.125 272 12484.83 51.23 55248.68 88888.00 2007-09-29 12:57:36.250 272 12484.83 51.20 55248.65 88888.00 2007-09-29 12:57:36.375 272 12484.83 51.23 55248.65 88888.00 2007-09-29 12:57:36.500 272 12484.90 51.25 55248.70 88888.00 2007-09-29 12:57:36.625 272 12485.02 51.25 55248.70 88888.00 2007-09-29 12:57:36.750 272 12485.02 51.23 55248.72 88888.00 2007-09-29 12:57:36.875 272 12485.00 51.27 55248.72 88888.00 2007-09-29 12:57:37.000 272 12484.95 51.33 55248.70 88888.00 2007-09-29 12:57:37.125 272 12484.92 51.33 55248.75 88888.00 2007-09-29 12:57:37.250 272 12484.92 51.30 55248.78 88888.00 2007-09-29 12:57:37.375 272 12485.02 51.27 55248.75 88888.00 2007-09-29 12:57:37.500 272 12485.05 51.27 55248.78 88888.00 2007-09-29 12:57:37.625 272 12485.10 51.30 55248.78 88888.00 2007-09-29 12:57:37.750 272 12485.08 51.23 55248.75 88888.00 2007-09-29 12:57:37.875 272 12485.12 51.23 55248.75 88888.00 2007-09-29 12:57:38.000 272 12485.10 51.23 55248.72 88888.00 2007-09-29 12:57:38.125 272 12485.08 51.25 55248.72 88888.00 2007-09-29 12:57:38.250 272 12485.15 51.30 55248.78 88888.00 2007-09-29 12:57:38.375 272 12485.17 51.25 55248.82 88888.00 2007-09-29 12:57:38.500 272 12485.23 51.25 55248.85 88888.00 2007-09-29 12:57:38.625 272 12485.15 51.20 55248.88 88888.00 2007-09-29 12:57:38.750 272 12485.10 51.23 55248.85 88888.00 2007-09-29 12:57:38.875 272 12485.02 51.20 55248.85 88888.00 2007-09-29 12:57:39.000 272 12485.02 51.17 55248.85 88888.00 2007-09-29 12:57:39.125 272 12485.02 51.17 55248.90 88888.00 2007-09-29 12:57:39.250 272 12485.02 51.15 55248.93 88888.00 2007-09-29 12:57:39.375 272 12485.00 51.12 55248.93 88888.00 2007-09-29 12:57:39.500 272 12485.00 51.12 55248.93 88888.00 2007-09-29 12:57:39.625 272 12485.02 51.10 55248.95 88888.00 2007-09-29 12:57:39.750 272 12484.98 51.05 55248.95 88888.00 2007-09-29 12:57:39.875 272 12485.00 51.02 55248.97 88888.00 2007-09-29 12:57:40.000 272 12484.98 51.00 55248.95 88888.00 2007-09-29 12:57:40.125 272 12484.98 51.02 55249.00 88888.00 2007-09-29 12:57:40.250 272 12484.98 50.95 55249.05 88888.00 2007-09-29 12:57:40.375 272 12485.00 50.95 55249.07 88888.00 2007-09-29 12:57:40.500 272 12484.98 50.88 55249.07 88888.00 2007-09-29 12:57:40.625 272 12484.92 50.83 55249.10 88888.00 2007-09-29 12:57:40.750 272 12484.92 50.80 55249.10 88888.00 2007-09-29 12:57:40.875 272 12484.95 50.83 55249.15 88888.00 2007-09-29 12:57:41.000 272 12484.90 50.80 55249.12 88888.00 2007-09-29 12:57:41.125 272 12484.88 50.73 55249.15 88888.00 2007-09-29 12:57:41.250 272 12484.88 50.73 55249.15 88888.00 2007-09-29 12:57:41.375 272 12484.92 50.80 55249.18 88888.00 2007-09-29 12:57:41.500 272 12484.92 50.77 55249.20 88888.00 2007-09-29 12:57:41.625 272 12484.90 50.67 55249.22 88888.00 2007-09-29 12:57:41.750 272 12484.88 50.73 55249.22 88888.00 2007-09-29 12:57:41.875 272 12484.90 50.75 55249.25 88888.00 2007-09-29 12:57:42.000 272 12484.92 50.77 55249.25 88888.00 2007-09-29 12:57:42.125 272 12484.88 50.75 55249.30 88888.00 2007-09-29 12:57:42.250 272 12484.85 50.75 55249.35 88888.00 2007-09-29 12:57:42.375 272 12484.85 50.73 55249.32 88888.00 2007-09-29 12:57:42.500 272 12484.83 50.70 55249.32 88888.00 2007-09-29 12:57:42.625 272 12484.80 50.67 55249.30 88888.00 2007-09-29 12:57:42.750 272 12484.80 50.67 55249.35 88888.00 2007-09-29 12:57:42.875 272 12484.83 50.70 55249.38 88888.00 2007-09-29 12:57:43.000 272 12484.85 50.73 55249.38 88888.00 2007-09-29 12:57:43.125 272 12484.80 50.67 55249.43 88888.00 2007-09-29 12:57:43.250 272 12484.80 50.62 55249.43 88888.00 2007-09-29 12:57:43.375 272 12484.80 50.60 55249.45 88888.00 2007-09-29 12:57:43.500 272 12484.77 50.60 55249.47 88888.00 2007-09-29 12:57:43.625 272 12484.80 50.65 55249.53 88888.00 2007-09-29 12:57:43.750 272 12484.83 50.60 55249.60 88888.00 2007-09-29 12:57:43.875 272 12484.77 50.55 55249.57 88888.00 2007-09-29 12:57:44.000 272 12484.80 50.52 55249.60 88888.00 2007-09-29 12:57:44.125 272 12484.77 50.55 55249.57 88888.00 2007-09-29 12:57:44.250 272 12484.67 50.50 55249.60 88888.00 2007-09-29 12:57:44.375 272 12484.62 50.50 55249.62 88888.00 2007-09-29 12:57:44.500 272 12484.70 50.50 55249.65 88888.00 2007-09-29 12:57:44.625 272 12484.70 50.45 55249.68 88888.00 2007-09-29 12:57:44.750 272 12484.62 50.45 55249.68 88888.00 2007-09-29 12:57:44.875 272 12484.65 50.42 55249.72 88888.00 2007-09-29 12:57:45.000 272 12484.60 50.38 55249.72 88888.00 2007-09-29 12:57:45.125 272 12484.60 50.38 55249.72 88888.00 2007-09-29 12:57:45.250 272 12484.62 50.35 55249.75 88888.00 2007-09-29 12:57:45.375 272 12484.65 50.35 55249.75 88888.00 2007-09-29 12:57:45.500 272 12484.55 50.27 55249.75 88888.00 2007-09-29 12:57:45.625 272 12484.62 50.30 55249.78 88888.00 2007-09-29 12:57:45.750 272 12484.62 50.30 55249.78 88888.00 2007-09-29 12:57:45.875 272 12484.58 50.33 55249.80 88888.00 2007-09-29 12:57:46.000 272 12484.58 50.30 55249.82 88888.00 2007-09-29 12:57:46.125 272 12484.62 50.27 55249.82 88888.00 2007-09-29 12:57:46.250 272 12484.62 50.25 55249.88 88888.00 2007-09-29 12:57:46.375 272 12484.60 50.27 55249.90 88888.00 2007-09-29 12:57:46.500 272 12484.62 50.25 55249.90 88888.00 2007-09-29 12:57:46.625 272 12484.62 50.30 55249.93 88888.00 2007-09-29 12:57:46.750 272 12484.65 50.27 55249.93 88888.00 2007-09-29 12:57:46.875 272 12484.70 50.30 55249.93 88888.00 2007-09-29 12:57:47.000 272 12484.75 50.25 55249.93 88888.00 2007-09-29 12:57:47.125 272 12484.75 50.20 55249.95 88888.00 2007-09-29 12:57:47.250 272 12484.73 50.25 55249.95 88888.00 2007-09-29 12:57:47.375 272 12484.83 50.27 55250.00 88888.00 2007-09-29 12:57:47.500 272 12484.85 50.27 55250.05 88888.00 2007-09-29 12:57:47.625 272 12484.77 50.33 55250.07 88888.00 2007-09-29 12:57:47.750 272 12484.73 50.33 55250.07 88888.00 2007-09-29 12:57:47.875 272 12484.70 50.27 55250.07 88888.00 2007-09-29 12:57:48.000 272 12484.73 50.27 55250.05 88888.00 2007-09-29 12:57:48.125 272 12484.73 50.27 55250.07 88888.00 2007-09-29 12:57:48.250 272 12484.62 50.30 55250.10 88888.00 2007-09-29 12:57:48.375 272 12484.58 50.30 55250.10 88888.00 2007-09-29 12:57:48.500 272 12484.67 50.38 55250.12 88888.00 2007-09-29 12:57:48.625 272 12484.75 50.38 55250.10 88888.00 2007-09-29 12:57:48.750 272 12484.80 50.40 55250.15 88888.00 2007-09-29 12:57:48.875 272 12484.85 50.38 55250.18 88888.00 2007-09-29 12:57:49.000 272 12484.85 50.40 55250.15 88888.00 2007-09-29 12:57:49.125 272 12484.80 50.42 55250.20 88888.00 2007-09-29 12:57:49.250 272 12484.70 50.52 55250.22 88888.00 2007-09-29 12:57:49.375 272 12484.73 50.58 55250.22 88888.00 2007-09-29 12:57:49.500 272 12484.70 50.60 55250.28 88888.00 2007-09-29 12:57:49.625 272 12484.65 50.62 55250.30 88888.00 2007-09-29 12:57:49.750 272 12484.70 50.67 55250.32 88888.00 2007-09-29 12:57:49.875 272 12484.62 50.62 55250.30 88888.00 2007-09-29 12:57:50.000 272 12484.58 50.60 55250.30 88888.00 2007-09-29 12:57:50.125 272 12484.55 50.62 55250.35 88888.00 2007-09-29 12:57:50.250 272 12484.58 50.73 55250.35 88888.00 2007-09-29 12:57:50.375 272 12484.60 50.73 55250.32 88888.00 2007-09-29 12:57:50.500 272 12484.60 50.67 55250.35 88888.00 2007-09-29 12:57:50.625 272 12484.67 50.73 55250.38 88888.00 2007-09-29 12:57:50.750 272 12484.65 50.77 55250.40 88888.00 2007-09-29 12:57:50.875 272 12484.55 50.80 55250.40 88888.00 2007-09-29 12:57:51.000 272 12484.65 50.83 55250.40 88888.00 2007-09-29 12:57:51.125 272 12484.62 50.77 55250.40 88888.00 2007-09-29 12:57:51.250 272 12484.52 50.83 55250.43 88888.00 2007-09-29 12:57:51.375 272 12484.50 50.85 55250.47 88888.00 2007-09-29 12:57:51.500 272 12484.45 50.85 55250.47 88888.00 2007-09-29 12:57:51.625 272 12484.48 50.92 55250.47 88888.00 2007-09-29 12:57:51.750 272 12484.50 50.92 55250.50 88888.00 2007-09-29 12:57:51.875 272 12484.45 50.98 55250.53 88888.00 2007-09-29 12:57:52.000 272 12484.42 50.95 55250.53 88888.00 2007-09-29 12:57:52.125 272 12484.35 50.95 55250.55 88888.00 2007-09-29 12:57:52.250 272 12484.38 50.98 55250.57 88888.00 2007-09-29 12:57:52.375 272 12484.40 50.92 55250.57 88888.00 2007-09-29 12:57:52.500 272 12484.38 50.92 55250.62 88888.00 2007-09-29 12:57:52.625 272 12484.40 50.95 55250.65 88888.00 2007-09-29 12:57:52.750 272 12484.40 50.98 55250.62 88888.00 2007-09-29 12:57:52.875 272 12484.40 50.98 55250.60 88888.00 2007-09-29 12:57:53.000 272 12484.40 51.02 55250.57 88888.00 2007-09-29 12:57:53.125 272 12484.40 51.02 55250.62 88888.00 2007-09-29 12:57:53.250 272 12484.38 51.02 55250.65 88888.00 2007-09-29 12:57:53.375 272 12484.40 51.05 55250.68 88888.00 2007-09-29 12:57:53.500 272 12484.38 51.10 55250.68 88888.00 2007-09-29 12:57:53.625 272 12484.35 51.02 55250.70 88888.00 2007-09-29 12:57:53.750 272 12484.40 51.02 55250.68 88888.00 2007-09-29 12:57:53.875 272 12484.48 51.00 55250.72 88888.00 2007-09-29 12:57:54.000 272 12484.52 51.10 55250.75 88888.00 2007-09-29 12:57:54.125 272 12484.48 51.10 55250.75 88888.00 2007-09-29 12:57:54.250 272 12484.40 51.08 55250.75 88888.00 2007-09-29 12:57:54.375 272 12484.45 51.05 55250.75 88888.00 2007-09-29 12:57:54.500 272 12484.48 51.08 55250.75 88888.00 2007-09-29 12:57:54.625 272 12484.50 51.12 55250.78 88888.00 2007-09-29 12:57:54.750 272 12484.60 51.20 55250.78 88888.00 2007-09-29 12:57:54.875 272 12484.58 51.20 55250.75 88888.00 2007-09-29 12:57:55.000 272 12484.55 51.20 55250.78 88888.00 2007-09-29 12:57:55.125 272 12484.50 51.20 55250.80 88888.00 2007-09-29 12:57:55.250 272 12484.50 51.17 55250.82 88888.00 2007-09-29 12:57:55.375 272 12484.52 51.23 55250.82 88888.00 2007-09-29 12:57:55.500 272 12484.55 51.25 55250.82 88888.00 2007-09-29 12:57:55.625 272 12484.58 51.35 55250.80 88888.00 2007-09-29 12:57:55.750 272 12484.58 51.33 55250.80 88888.00 2007-09-29 12:57:55.875 272 12484.52 51.30 55250.82 88888.00 2007-09-29 12:57:56.000 272 12484.52 51.27 55250.85 88888.00 2007-09-29 12:57:56.125 272 12484.55 51.30 55250.85 88888.00 2007-09-29 12:57:56.250 272 12484.55 51.33 55250.85 88888.00 2007-09-29 12:57:56.375 272 12484.58 51.35 55250.82 88888.00 2007-09-29 12:57:56.500 272 12484.50 51.40 55250.85 88888.00 2007-09-29 12:57:56.625 272 12484.48 51.42 55250.85 88888.00 2007-09-29 12:57:56.750 272 12484.60 51.45 55250.88 88888.00 2007-09-29 12:57:56.875 272 12484.60 51.52 55250.90 88888.00 2007-09-29 12:57:57.000 272 12484.60 51.60 55250.93 88888.00 2007-09-29 12:57:57.125 272 12484.55 51.55 55250.95 88888.00 2007-09-29 12:57:57.250 272 12484.55 51.52 55250.95 88888.00 2007-09-29 12:57:57.375 272 12484.60 51.52 55250.97 88888.00 2007-09-29 12:57:57.500 272 12484.55 51.55 55251.00 88888.00 2007-09-29 12:57:57.625 272 12484.58 51.60 55250.97 88888.00 2007-09-29 12:57:57.750 272 12484.52 51.60 55250.97 88888.00 2007-09-29 12:57:57.875 272 12484.52 51.65 55251.00 88888.00 2007-09-29 12:57:58.000 272 12484.52 51.70 55251.03 88888.00 2007-09-29 12:57:58.125 272 12484.55 51.65 55251.05 88888.00 2007-09-29 12:57:58.250 272 12484.60 51.67 55251.07 88888.00 2007-09-29 12:57:58.375 272 12484.55 51.60 55251.05 88888.00 2007-09-29 12:57:58.500 272 12484.48 51.62 55251.12 88888.00 2007-09-29 12:57:58.625 272 12484.48 51.62 55251.12 88888.00 2007-09-29 12:57:58.750 272 12484.50 51.62 55251.10 88888.00 2007-09-29 12:57:58.875 272 12484.60 51.67 55251.12 88888.00 2007-09-29 12:57:59.000 272 12484.60 51.73 55251.12 88888.00 2007-09-29 12:57:59.125 272 12484.58 51.70 55251.15 88888.00 2007-09-29 12:57:59.250 272 12484.52 51.65 55251.15 88888.00 2007-09-29 12:57:59.375 272 12484.52 51.65 55251.15 88888.00 2007-09-29 12:57:59.500 272 12484.50 51.67 55251.15 88888.00 2007-09-29 12:57:59.625 272 12484.48 51.62 55251.18 88888.00 2007-09-29 12:57:59.750 272 12484.48 51.55 55251.18 88888.00 2007-09-29 12:57:59.875 272 12484.52 51.60 55251.20 88888.00 2007-09-29 12:58:00.000 272 12484.50 51.60 55251.18 88888.00 2007-09-29 12:58:00.125 272 12484.52 51.60 55251.20 88888.00 2007-09-29 12:58:00.250 272 12484.55 51.60 55251.22 88888.00 2007-09-29 12:58:00.375 272 12484.60 51.55 55251.22 88888.00 2007-09-29 12:58:00.500 272 12484.55 51.50 55251.20 88888.00 2007-09-29 12:58:00.625 272 12484.52 51.48 55251.20 88888.00 2007-09-29 12:58:00.750 272 12484.60 51.52 55251.20 88888.00 2007-09-29 12:58:00.875 272 12484.73 51.60 55251.28 88888.00 2007-09-29 12:58:01.000 272 12484.75 51.55 55251.25 88888.00 2007-09-29 12:58:01.125 272 12484.73 51.52 55251.30 88888.00 2007-09-29 12:58:01.250 272 12484.73 51.50 55251.30 88888.00 2007-09-29 12:58:01.375 272 12484.73 51.48 55251.28 88888.00 2007-09-29 12:58:01.500 272 12484.73 51.45 55251.30 88888.00 2007-09-29 12:58:01.625 272 12484.75 51.48 55251.32 88888.00 2007-09-29 12:58:01.750 272 12484.75 51.48 55251.35 88888.00 2007-09-29 12:58:01.875 272 12484.65 51.42 55251.35 88888.00 2007-09-29 12:58:02.000 272 12484.65 51.40 55251.35 88888.00 2007-09-29 12:58:02.125 272 12484.70 51.38 55251.35 88888.00 2007-09-29 12:58:02.250 272 12484.67 51.33 55251.35 88888.00 2007-09-29 12:58:02.375 272 12484.65 51.33 55251.38 88888.00 2007-09-29 12:58:02.500 272 12484.67 51.33 55251.38 88888.00 2007-09-29 12:58:02.625 272 12484.60 51.40 55251.38 88888.00 2007-09-29 12:58:02.750 272 12484.58 51.42 55251.40 88888.00 2007-09-29 12:58:02.875 272 12484.65 51.38 55251.40 88888.00 2007-09-29 12:58:03.000 272 12484.73 51.30 55251.40 88888.00 2007-09-29 12:58:03.125 272 12484.67 51.25 55251.43 88888.00 2007-09-29 12:58:03.250 272 12484.62 51.30 55251.45 88888.00 2007-09-29 12:58:03.375 272 12484.65 51.33 55251.47 88888.00 2007-09-29 12:58:03.500 272 12484.73 51.33 55251.47 88888.00 2007-09-29 12:58:03.625 272 12484.75 51.30 55251.50 88888.00 2007-09-29 12:58:03.750 272 12484.77 51.33 55251.45 88888.00 2007-09-29 12:58:03.875 272 12484.80 51.30 55251.50 88888.00 2007-09-29 12:58:04.000 272 12484.75 51.30 55251.50 88888.00 2007-09-29 12:58:04.125 272 12484.73 51.35 55251.50 88888.00 2007-09-29 12:58:04.250 272 12484.67 51.38 55251.50 88888.00 2007-09-29 12:58:04.375 272 12484.70 51.38 55251.50 88888.00 2007-09-29 12:58:04.500 272 12484.83 51.40 55251.55 88888.00 2007-09-29 12:58:04.625 272 12484.85 51.45 55251.60 88888.00 2007-09-29 12:58:04.750 272 12484.70 51.35 55251.57 88888.00 2007-09-29 12:58:04.875 272 12484.67 51.33 55251.55 88888.00 2007-09-29 12:58:05.000 272 12484.80 51.33 55251.57 88888.00 2007-09-29 12:58:05.125 272 12484.80 51.33 55251.60 88888.00 2007-09-29 12:58:05.250 272 12484.77 51.35 55251.57 88888.00 2007-09-29 12:58:05.375 272 12484.80 51.35 55251.60 88888.00 2007-09-29 12:58:05.500 272 12484.88 51.35 55251.65 88888.00 2007-09-29 12:58:05.625 272 12484.90 51.42 55251.65 88888.00 2007-09-29 12:58:05.750 272 12484.83 51.38 55251.62 88888.00 2007-09-29 12:58:05.875 272 12484.77 51.30 55251.65 88888.00 2007-09-29 12:58:06.000 272 12484.77 51.35 55251.62 88888.00 2007-09-29 12:58:06.125 272 12484.80 51.35 55251.60 88888.00 2007-09-29 12:58:06.250 272 12484.77 51.40 55251.62 88888.00 2007-09-29 12:58:06.375 272 12484.70 51.40 55251.65 88888.00 2007-09-29 12:58:06.500 272 12484.65 51.38 55251.62 88888.00 2007-09-29 12:58:06.625 272 12484.73 51.42 55251.62 88888.00 2007-09-29 12:58:06.750 272 12484.75 51.50 55251.62 88888.00 2007-09-29 12:58:06.875 272 12484.77 51.45 55251.65 88888.00 2007-09-29 12:58:07.000 272 12484.75 51.42 55251.65 88888.00 2007-09-29 12:58:07.125 272 12484.77 51.48 55251.68 88888.00 2007-09-29 12:58:07.250 272 12484.85 51.48 55251.68 88888.00 2007-09-29 12:58:07.375 272 12484.88 51.50 55251.62 88888.00 2007-09-29 12:58:07.500 272 12484.83 51.50 55251.68 88888.00 2007-09-29 12:58:07.625 272 12484.73 51.55 55251.70 88888.00 2007-09-29 12:58:07.750 272 12484.77 51.55 55251.68 88888.00 2007-09-29 12:58:07.875 272 12484.85 51.58 55251.70 88888.00 2007-09-29 12:58:08.000 272 12484.88 51.50 55251.68 88888.00 2007-09-29 12:58:08.125 272 12484.85 51.58 55251.70 88888.00 2007-09-29 12:58:08.250 272 12484.77 51.58 55251.72 88888.00 2007-09-29 12:58:08.375 272 12484.73 51.60 55251.72 88888.00 2007-09-29 12:58:08.500 272 12484.75 51.58 55251.75 88888.00 2007-09-29 12:58:08.625 272 12484.77 51.55 55251.78 88888.00 2007-09-29 12:58:08.750 272 12484.73 51.48 55251.78 88888.00 2007-09-29 12:58:08.875 272 12484.67 51.45 55251.78 88888.00 2007-09-29 12:58:09.000 272 12484.70 51.45 55251.75 88888.00 2007-09-29 12:58:09.125 272 12484.67 51.38 55251.75 88888.00 2007-09-29 12:58:09.250 272 12484.73 51.38 55251.80 88888.00 2007-09-29 12:58:09.375 272 12484.77 51.38 55251.82 88888.00 2007-09-29 12:58:09.500 272 12484.65 51.35 55251.82 88888.00 2007-09-29 12:58:09.625 272 12484.65 51.35 55251.80 88888.00 2007-09-29 12:58:09.750 272 12484.62 51.33 55251.82 88888.00 2007-09-29 12:58:09.875 272 12484.60 51.30 55251.80 88888.00 2007-09-29 12:58:10.000 272 12484.58 51.35 55251.82 88888.00 2007-09-29 12:58:10.125 272 12484.58 51.30 55251.82 88888.00 2007-09-29 12:58:10.250 272 12484.55 51.27 55251.88 88888.00 2007-09-29 12:58:10.375 272 12484.62 51.25 55251.90 88888.00 2007-09-29 12:58:10.500 272 12484.58 51.20 55251.88 88888.00 2007-09-29 12:58:10.625 272 12484.52 51.12 55251.88 88888.00 2007-09-29 12:58:10.750 272 12484.50 51.20 55251.93 88888.00 2007-09-29 12:58:10.875 272 12484.52 51.23 55251.93 88888.00 2007-09-29 12:58:11.000 272 12484.58 51.15 55251.93 88888.00 2007-09-29 12:58:11.125 272 12484.58 51.17 55251.95 88888.00 2007-09-29 12:58:11.250 272 12484.55 51.17 55251.97 88888.00 2007-09-29 12:58:11.375 272 12484.55 51.10 55251.95 88888.00 2007-09-29 12:58:11.500 272 12484.50 51.05 55251.93 88888.00 2007-09-29 12:58:11.625 272 12484.48 51.02 55251.97 88888.00 2007-09-29 12:58:11.750 272 12484.45 51.08 55251.95 88888.00 2007-09-29 12:58:11.875 272 12484.48 51.10 55251.97 88888.00 2007-09-29 12:58:12.000 272 12484.42 51.02 55251.97 88888.00 2007-09-29 12:58:12.125 272 12484.42 51.02 55252.00 88888.00 2007-09-29 12:58:12.250 272 12484.50 51.02 55252.03 88888.00 2007-09-29 12:58:12.375 272 12484.48 51.00 55252.03 88888.00 2007-09-29 12:58:12.500 272 12484.38 50.98 55252.03 88888.00 2007-09-29 12:58:12.625 272 12484.30 50.92 55252.03 88888.00 2007-09-29 12:58:12.750 272 12484.30 50.90 55252.03 88888.00 2007-09-29 12:58:12.875 272 12484.35 50.95 55252.05 88888.00 2007-09-29 12:58:13.000 272 12484.35 50.92 55252.05 88888.00 2007-09-29 12:58:13.125 272 12484.42 50.98 55252.07 88888.00 2007-09-29 12:58:13.250 272 12484.45 50.95 55252.10 88888.00 2007-09-29 12:58:13.375 272 12484.42 50.92 55252.07 88888.00 2007-09-29 12:58:13.500 272 12484.42 50.92 55252.07 88888.00 2007-09-29 12:58:13.625 272 12484.50 50.98 55252.12 88888.00 2007-09-29 12:58:13.750 272 12484.50 51.00 55252.12 88888.00 2007-09-29 12:58:13.875 272 12484.35 50.92 55252.10 88888.00 2007-09-29 12:58:14.000 272 12484.27 50.85 55252.05 88888.00 2007-09-29 12:58:14.125 272 12484.30 50.90 55252.12 88888.00 2007-09-29 12:58:14.250 272 12484.33 50.98 55252.15 88888.00 2007-09-29 12:58:14.375 272 12484.30 50.95 55252.10 88888.00 2007-09-29 12:58:14.500 272 12484.20 50.88 55252.12 88888.00 2007-09-29 12:58:14.625 272 12484.15 50.90 55252.12 88888.00 2007-09-29 12:58:14.750 272 12484.17 50.88 55252.12 88888.00 2007-09-29 12:58:14.875 272 12484.12 50.85 55252.10 88888.00 2007-09-29 12:58:15.000 272 12484.17 50.85 55252.12 88888.00 2007-09-29 12:58:15.125 272 12484.10 50.80 55252.18 88888.00 2007-09-29 12:58:15.250 272 12484.02 50.83 55252.18 88888.00 2007-09-29 12:58:15.375 272 12484.15 50.90 55252.18 88888.00 2007-09-29 12:58:15.500 272 12484.10 50.88 55252.15 88888.00 2007-09-29 12:58:15.625 272 12484.12 50.85 55252.18 88888.00 2007-09-29 12:58:15.750 272 12484.15 50.85 55252.18 88888.00 2007-09-29 12:58:15.875 272 12484.20 50.83 55252.18 88888.00 2007-09-29 12:58:16.000 272 12484.15 50.83 55252.20 88888.00 2007-09-29 12:58:16.125 272 12484.10 50.83 55252.22 88888.00 2007-09-29 12:58:16.250 272 12484.08 50.85 55252.22 88888.00 2007-09-29 12:58:16.375 272 12484.05 50.83 55252.25 88888.00 2007-09-29 12:58:16.500 272 12484.08 50.88 55252.25 88888.00 2007-09-29 12:58:16.625 272 12484.08 50.90 55252.25 88888.00 2007-09-29 12:58:16.750 272 12484.08 50.92 55252.25 88888.00 2007-09-29 12:58:16.875 272 12484.08 50.88 55252.20 88888.00 2007-09-29 12:58:17.000 272 12484.02 50.85 55252.22 88888.00 2007-09-29 12:58:17.125 272 12483.92 50.85 55252.25 88888.00 2007-09-29 12:58:17.250 272 12483.90 50.85 55252.28 88888.00 2007-09-29 12:58:17.375 272 12483.95 50.88 55252.22 88888.00 2007-09-29 12:58:17.500 272 12483.92 50.92 55252.28 88888.00 2007-09-29 12:58:17.625 272 12483.88 50.92 55252.28 88888.00 2007-09-29 12:58:17.750 272 12483.85 50.85 55252.28 88888.00 2007-09-29 12:58:17.875 272 12483.92 50.88 55252.30 88888.00 2007-09-29 12:58:18.000 272 12483.98 50.98 55252.32 88888.00 2007-09-29 12:58:18.125 272 12483.92 51.00 55252.35 88888.00 2007-09-29 12:58:18.250 272 12483.80 50.90 55252.35 88888.00 2007-09-29 12:58:18.375 272 12483.75 50.90 55252.28 88888.00 2007-09-29 12:58:18.500 272 12483.77 50.98 55252.32 88888.00 2007-09-29 12:58:18.625 272 12483.83 50.98 55252.35 88888.00 2007-09-29 12:58:18.750 272 12483.85 51.05 55252.35 88888.00 2007-09-29 12:58:18.875 272 12483.77 51.08 55252.32 88888.00 2007-09-29 12:58:19.000 272 12483.70 51.05 55252.38 88888.00 2007-09-29 12:58:19.125 272 12483.77 50.98 55252.35 88888.00 2007-09-29 12:58:19.250 272 12483.70 51.00 55252.35 88888.00 2007-09-29 12:58:19.375 272 12483.60 51.02 55252.38 88888.00 2007-09-29 12:58:19.500 272 12483.62 51.15 55252.43 88888.00 2007-09-29 12:58:19.625 272 12483.67 51.12 55252.40 88888.00 2007-09-29 12:58:19.750 272 12483.62 51.00 55252.35 88888.00 2007-09-29 12:58:19.875 272 12483.55 50.95 55252.38 88888.00 2007-09-29 12:58:20.000 272 12483.55 51.05 55252.43 88888.00 2007-09-29 12:58:20.125 272 12483.52 51.12 55252.47 88888.00 2007-09-29 12:58:20.250 272 12483.52 51.12 55252.47 88888.00 2007-09-29 12:58:20.375 272 12483.45 51.10 55252.45 88888.00 2007-09-29 12:58:20.500 272 12483.40 51.10 55252.45 88888.00 2007-09-29 12:58:20.625 272 12483.45 51.15 55252.47 88888.00 2007-09-29 12:58:20.750 272 12483.50 51.15 55252.53 88888.00 2007-09-29 12:58:20.875 272 12483.42 51.17 55252.50 88888.00 2007-09-29 12:58:21.000 272 12483.40 51.15 55252.45 88888.00 2007-09-29 12:58:21.125 272 12483.42 51.15 55252.45 88888.00 2007-09-29 12:58:21.250 272 12483.42 51.17 55252.50 88888.00 2007-09-29 12:58:21.375 272 12483.38 51.15 55252.45 88888.00 2007-09-29 12:58:21.500 272 12483.35 51.12 55252.45 88888.00 2007-09-29 12:58:21.625 272 12483.38 51.15 55252.47 88888.00 2007-09-29 12:58:21.750 272 12483.30 51.17 55252.50 88888.00 2007-09-29 12:58:21.875 272 12483.38 51.20 55252.53 88888.00 2007-09-29 12:58:22.000 272 12483.48 51.20 55252.55 88888.00 2007-09-29 12:58:22.125 272 12483.42 51.20 55252.55 88888.00 2007-09-29 12:58:22.250 272 12483.42 51.20 55252.57 88888.00 2007-09-29 12:58:22.375 272 12483.45 51.23 55252.55 88888.00 2007-09-29 12:58:22.500 272 12483.40 51.20 55252.53 88888.00 2007-09-29 12:58:22.625 272 12483.35 51.17 55252.53 88888.00 2007-09-29 12:58:22.750 272 12483.33 51.23 55252.57 88888.00 2007-09-29 12:58:22.875 272 12483.27 51.20 55252.55 88888.00 2007-09-29 12:58:23.000 272 12483.27 51.17 55252.53 88888.00 2007-09-29 12:58:23.125 272 12483.33 51.20 55252.55 88888.00 2007-09-29 12:58:23.250 272 12483.33 51.23 55252.55 88888.00 2007-09-29 12:58:23.375 272 12483.33 51.17 55252.55 88888.00 2007-09-29 12:58:23.500 272 12483.30 51.20 55252.57 88888.00 2007-09-29 12:58:23.625 272 12483.25 51.23 55252.62 88888.00 2007-09-29 12:58:23.750 272 12483.10 51.15 55252.62 88888.00 2007-09-29 12:58:23.875 272 12483.08 51.17 55252.60 88888.00 2007-09-29 12:58:24.000 272 12483.08 51.17 55252.62 88888.00 2007-09-29 12:58:24.125 272 12483.05 51.20 55252.62 88888.00 2007-09-29 12:58:24.250 272 12482.98 51.05 55252.60 88888.00 2007-09-29 12:58:24.375 272 12482.92 51.00 55252.62 88888.00 2007-09-29 12:58:24.500 272 12482.98 51.12 55252.62 88888.00 2007-09-29 12:58:24.625 272 12482.98 51.15 55252.65 88888.00 2007-09-29 12:58:24.750 272 12483.02 51.15 55252.68 88888.00 2007-09-29 12:58:24.875 272 12483.02 51.10 55252.65 88888.00 2007-09-29 12:58:25.000 272 12483.02 51.12 55252.68 88888.00 2007-09-29 12:58:25.125 272 12483.05 51.12 55252.68 88888.00 2007-09-29 12:58:25.250 272 12483.05 51.08 55252.68 88888.00 2007-09-29 12:58:25.375 272 12483.10 51.12 55252.68 88888.00 2007-09-29 12:58:25.500 272 12483.12 51.15 55252.72 88888.00 2007-09-29 12:58:25.625 272 12483.05 51.17 55252.72 88888.00 2007-09-29 12:58:25.750 272 12483.00 51.17 55252.70 88888.00 2007-09-29 12:58:25.875 272 12483.02 51.17 55252.70 88888.00 2007-09-29 12:58:26.000 272 12483.02 51.17 55252.70 88888.00 2007-09-29 12:58:26.125 272 12482.98 51.23 55252.70 88888.00 2007-09-29 12:58:26.250 272 12483.02 51.23 55252.72 88888.00 2007-09-29 12:58:26.375 272 12483.08 51.25 55252.72 88888.00 2007-09-29 12:58:26.500 272 12483.02 51.25 55252.72 88888.00 2007-09-29 12:58:26.625 272 12483.08 51.30 55252.72 88888.00 2007-09-29 12:58:26.750 272 12483.10 51.33 55252.72 88888.00 2007-09-29 12:58:26.875 272 12483.00 51.33 55252.72 88888.00 2007-09-29 12:58:27.000 272 12483.02 51.38 55252.72 88888.00 2007-09-29 12:58:27.125 272 12483.02 51.38 55252.72 88888.00 2007-09-29 12:58:27.250 272 12483.02 51.35 55252.70 88888.00 2007-09-29 12:58:27.375 272 12483.05 51.33 55252.72 88888.00 2007-09-29 12:58:27.500 272 12483.02 51.40 55252.75 88888.00 2007-09-29 12:58:27.625 272 12482.98 51.38 55252.75 88888.00 2007-09-29 12:58:27.750 272 12482.98 51.42 55252.78 88888.00 2007-09-29 12:58:27.875 272 12482.95 51.48 55252.78 88888.00 2007-09-29 12:58:28.000 272 12482.92 51.45 55252.72 88888.00 2007-09-29 12:58:28.125 272 12482.95 51.40 55252.75 88888.00 2007-09-29 12:58:28.250 272 12482.88 51.40 55252.72 88888.00 2007-09-29 12:58:28.375 272 12482.88 51.45 55252.75 88888.00 2007-09-29 12:58:28.500 272 12482.85 51.50 55252.78 88888.00 2007-09-29 12:58:28.625 272 12482.77 51.52 55252.78 88888.00 2007-09-29 12:58:28.750 272 12482.73 51.48 55252.78 88888.00 2007-09-29 12:58:28.875 272 12482.67 51.45 55252.80 88888.00 2007-09-29 12:58:29.000 272 12482.60 51.45 55252.80 88888.00 2007-09-29 12:58:29.125 272 12482.55 51.45 55252.82 88888.00 2007-09-29 12:58:29.250 272 12482.52 51.40 55252.80 88888.00 2007-09-29 12:58:29.375 272 12482.55 51.35 55252.82 88888.00 2007-09-29 12:58:29.500 272 12482.58 51.45 55252.82 88888.00 2007-09-29 12:58:29.625 272 12482.58 51.48 55252.82 88888.00 2007-09-29 12:58:29.750 272 12482.60 51.48 55252.85 88888.00 2007-09-29 12:58:29.875 272 12482.55 51.50 55252.85 88888.00 2007-09-29 12:58:30.000 272 12482.50 51.50 55252.88 88888.00 2007-09-29 12:58:30.125 272 12482.50 51.55 55252.90 88888.00 2007-09-29 12:58:30.250 272 12482.50 51.52 55252.90 88888.00 2007-09-29 12:58:30.375 272 12482.48 51.48 55252.85 88888.00 2007-09-29 12:58:30.500 272 12482.42 51.45 55252.88 88888.00 2007-09-29 12:58:30.625 272 12482.40 51.42 55252.90 88888.00 2007-09-29 12:58:30.750 272 12482.42 51.40 55252.93 88888.00 2007-09-29 12:58:30.875 272 12482.40 51.42 55252.90 88888.00 2007-09-29 12:58:31.000 272 12482.35 51.40 55252.90 88888.00 2007-09-29 12:58:31.125 272 12482.33 51.38 55252.90 88888.00 2007-09-29 12:58:31.250 272 12482.30 51.38 55252.93 88888.00 2007-09-29 12:58:31.375 272 12482.35 51.42 55252.93 88888.00 2007-09-29 12:58:31.500 272 12482.35 51.38 55252.90 88888.00 2007-09-29 12:58:31.625 272 12482.30 51.33 55252.88 88888.00 2007-09-29 12:58:31.750 272 12482.30 51.38 55252.90 88888.00 2007-09-29 12:58:31.875 272 12482.33 51.45 55252.95 88888.00 2007-09-29 12:58:32.000 272 12482.33 51.38 55252.95 88888.00 2007-09-29 12:58:32.125 272 12482.25 51.35 55253.00 88888.00 2007-09-29 12:58:32.250 272 12482.20 51.35 55253.03 88888.00 2007-09-29 12:58:32.375 272 12482.23 51.35 55253.03 88888.00 2007-09-29 12:58:32.500 272 12482.30 51.35 55253.03 88888.00 2007-09-29 12:58:32.625 272 12482.33 51.35 55253.03 88888.00 2007-09-29 12:58:32.750 272 12482.35 51.35 55253.03 88888.00 2007-09-29 12:58:32.875 272 12482.30 51.33 55253.00 88888.00 2007-09-29 12:58:33.000 272 12482.27 51.33 55253.00 88888.00 2007-09-29 12:58:33.125 272 12482.25 51.27 55253.03 88888.00 2007-09-29 12:58:33.250 272 12482.23 51.25 55253.03 88888.00 2007-09-29 12:58:33.375 272 12482.25 51.27 55253.03 88888.00 2007-09-29 12:58:33.500 272 12482.30 51.27 55253.05 88888.00 2007-09-29 12:58:33.625 272 12482.42 51.33 55253.05 88888.00 2007-09-29 12:58:33.750 272 12482.42 51.25 55253.05 88888.00 2007-09-29 12:58:33.875 272 12482.40 51.27 55253.03 88888.00 2007-09-29 12:58:34.000 272 12482.38 51.33 55253.05 88888.00 2007-09-29 12:58:34.125 272 12482.33 51.27 55253.03 88888.00 2007-09-29 12:58:34.250 272 12482.33 51.27 55253.03 88888.00 2007-09-29 12:58:34.375 272 12482.35 51.30 55253.05 88888.00 2007-09-29 12:58:34.500 272 12482.38 51.30 55253.10 88888.00 2007-09-29 12:58:34.625 272 12482.42 51.33 55253.12 88888.00 2007-09-29 12:58:34.750 272 12482.40 51.35 55253.10 88888.00 2007-09-29 12:58:34.875 272 12482.40 51.33 55253.10 88888.00 2007-09-29 12:58:35.000 272 12482.38 51.35 55253.10 88888.00 2007-09-29 12:58:35.125 272 12482.35 51.33 55253.10 88888.00 2007-09-29 12:58:35.250 272 12482.33 51.27 55253.12 88888.00 2007-09-29 12:58:35.375 272 12482.30 51.27 55253.12 88888.00 2007-09-29 12:58:35.500 272 12482.33 51.27 55253.12 88888.00 2007-09-29 12:58:35.625 272 12482.38 51.27 55253.15 88888.00 2007-09-29 12:58:35.750 272 12482.35 51.33 55253.15 88888.00 2007-09-29 12:58:35.875 272 12482.35 51.33 55253.12 88888.00 2007-09-29 12:58:36.000 272 12482.38 51.35 55253.10 88888.00 2007-09-29 12:58:36.125 272 12482.33 51.35 55253.10 88888.00 2007-09-29 12:58:36.250 272 12482.23 51.30 55253.12 88888.00 2007-09-29 12:58:36.375 272 12482.23 51.30 55253.12 88888.00 2007-09-29 12:58:36.500 272 12482.25 51.30 55253.12 88888.00 2007-09-29 12:58:36.625 272 12482.23 51.25 55253.15 88888.00 2007-09-29 12:58:36.750 272 12482.23 51.25 55253.18 88888.00 2007-09-29 12:58:36.875 272 12482.25 51.23 55253.18 88888.00 2007-09-29 12:58:37.000 272 12482.25 51.20 55253.18 88888.00 2007-09-29 12:58:37.125 272 12482.23 51.17 55253.18 88888.00 2007-09-29 12:58:37.250 272 12482.25 51.10 55253.18 88888.00 2007-09-29 12:58:37.375 272 12482.25 51.10 55253.18 88888.00 2007-09-29 12:58:37.500 272 12482.23 51.10 55253.18 88888.00 2007-09-29 12:58:37.625 272 12482.23 51.05 55253.20 88888.00 2007-09-29 12:58:37.750 272 12482.33 51.00 55253.18 88888.00 2007-09-29 12:58:37.875 272 12482.40 51.00 55253.20 88888.00 2007-09-29 12:58:38.000 272 12482.42 51.00 55253.20 88888.00 2007-09-29 12:58:38.125 272 12482.48 50.95 55253.18 88888.00 2007-09-29 12:58:38.250 272 12482.45 50.92 55253.18 88888.00 2007-09-29 12:58:38.375 272 12482.45 50.98 55253.20 88888.00 2007-09-29 12:58:38.500 272 12482.45 50.95 55253.20 88888.00 2007-09-29 12:58:38.625 272 12482.48 50.92 55253.18 88888.00 2007-09-29 12:58:38.750 272 12482.55 50.92 55253.18 88888.00 2007-09-29 12:58:38.875 272 12482.58 50.98 55253.22 88888.00 2007-09-29 12:58:39.000 272 12482.52 50.95 55253.22 88888.00 2007-09-29 12:58:39.125 272 12482.55 50.92 55253.20 88888.00 2007-09-29 12:58:39.250 272 12482.58 50.95 55253.25 88888.00 2007-09-29 12:58:39.375 272 12482.65 51.02 55253.20 88888.00 2007-09-29 12:58:39.500 272 12482.62 50.95 55253.18 88888.00 2007-09-29 12:58:39.625 272 12482.62 50.98 55253.15 88888.00 2007-09-29 12:58:39.750 272 12482.73 50.98 55253.12 88888.00 2007-09-29 12:58:39.875 272 12482.83 50.98 55253.15 88888.00 2007-09-29 12:58:40.000 272 12482.83 50.98 55253.12 88888.00 2007-09-29 12:58:40.125 272 12482.77 51.02 55253.12 88888.00 2007-09-29 12:58:40.250 272 12482.85 51.10 55253.18 88888.00 2007-09-29 12:58:40.375 272 12482.90 51.10 55253.20 88888.00 2007-09-29 12:58:40.500 272 12482.95 51.05 55253.18 88888.00 2007-09-29 12:58:40.625 272 12483.00 51.08 55253.15 88888.00 2007-09-29 12:58:40.750 272 12483.08 51.10 55253.20 88888.00 2007-09-29 12:58:40.875 272 12483.08 51.10 55253.20 88888.00 2007-09-29 12:58:41.000 272 12483.10 51.10 55253.18 88888.00 2007-09-29 12:58:41.125 272 12483.12 51.12 55253.18 88888.00 2007-09-29 12:58:41.250 272 12483.10 51.12 55253.18 88888.00 2007-09-29 12:58:41.375 272 12483.15 51.12 55253.20 88888.00 2007-09-29 12:58:41.500 272 12483.23 51.17 55253.15 88888.00 2007-09-29 12:58:41.625 272 12483.27 51.20 55253.18 88888.00 2007-09-29 12:58:41.750 272 12483.25 51.23 55253.15 88888.00 2007-09-29 12:58:41.875 272 12483.23 51.20 55253.12 88888.00 2007-09-29 12:58:42.000 272 12483.20 51.23 55253.18 88888.00 2007-09-29 12:58:42.125 272 12483.25 51.25 55253.20 88888.00 2007-09-29 12:58:42.250 272 12483.27 51.25 55253.18 88888.00 2007-09-29 12:58:42.375 272 12483.27 51.27 55253.22 88888.00 2007-09-29 12:58:42.500 272 12483.23 51.33 55253.20 88888.00 2007-09-29 12:58:42.625 272 12483.23 51.35 55253.15 88888.00 2007-09-29 12:58:42.750 272 12483.23 51.30 55253.12 88888.00 2007-09-29 12:58:42.875 272 12483.25 51.38 55253.20 88888.00 2007-09-29 12:58:43.000 272 12483.23 51.40 55253.22 88888.00 2007-09-29 12:58:43.125 272 12483.17 51.40 55253.20 88888.00 2007-09-29 12:58:43.250 272 12483.17 51.38 55253.18 88888.00 2007-09-29 12:58:43.375 272 12483.20 51.38 55253.20 88888.00 2007-09-29 12:58:43.500 272 12483.17 51.35 55253.22 88888.00 2007-09-29 12:58:43.625 272 12483.20 51.38 55253.25 88888.00 2007-09-29 12:58:43.750 272 12483.20 51.40 55253.28 88888.00 2007-09-29 12:58:43.875 272 12483.17 51.40 55253.25 88888.00 2007-09-29 12:58:44.000 272 12483.15 51.42 55253.28 88888.00 2007-09-29 12:58:44.125 272 12483.10 51.38 55253.22 88888.00 2007-09-29 12:58:44.250 272 12482.98 51.35 55253.20 88888.00 2007-09-29 12:58:44.375 272 12483.05 51.35 55253.25 88888.00 2007-09-29 12:58:44.500 272 12483.08 51.38 55253.28 88888.00 2007-09-29 12:58:44.625 272 12483.00 51.38 55253.30 88888.00 2007-09-29 12:58:44.750 272 12483.02 51.38 55253.32 88888.00 2007-09-29 12:58:44.875 272 12482.98 51.30 55253.32 88888.00 2007-09-29 12:58:45.000 272 12482.95 51.23 55253.30 88888.00 2007-09-29 12:58:45.125 272 12482.95 51.17 55253.30 88888.00 2007-09-29 12:58:45.250 272 12482.88 51.17 55253.32 88888.00 2007-09-29 12:58:45.375 272 12482.85 51.15 55253.30 88888.00 2007-09-29 12:58:45.500 272 12482.85 51.15 55253.35 88888.00 2007-09-29 12:58:45.625 272 12482.83 51.10 55253.32 88888.00 2007-09-29 12:58:45.750 272 12482.75 51.12 55253.35 88888.00 2007-09-29 12:58:45.875 272 12482.73 51.12 55253.35 88888.00 2007-09-29 12:58:46.000 272 12482.73 51.05 55253.38 88888.00 2007-09-29 12:58:46.125 272 12482.70 50.98 55253.38 88888.00 2007-09-29 12:58:46.250 272 12482.62 50.95 55253.35 88888.00 2007-09-29 12:58:46.375 272 12482.58 50.98 55253.35 88888.00 2007-09-29 12:58:46.500 272 12482.60 50.98 55253.32 88888.00 2007-09-29 12:58:46.625 272 12482.60 50.90 55253.30 88888.00 2007-09-29 12:58:46.750 272 12482.58 50.92 55253.32 88888.00 2007-09-29 12:58:46.875 272 12482.65 50.95 55253.38 88888.00 2007-09-29 12:58:47.000 272 12482.70 50.92 55253.43 88888.00 2007-09-29 12:58:47.125 272 12482.67 50.85 55253.35 88888.00 2007-09-29 12:58:47.250 272 12482.60 50.77 55253.35 88888.00 2007-09-29 12:58:47.375 272 12482.62 50.77 55253.38 88888.00 2007-09-29 12:58:47.500 272 12482.65 50.83 55253.43 88888.00 2007-09-29 12:58:47.625 272 12482.73 50.85 55253.47 88888.00 2007-09-29 12:58:47.750 272 12482.73 50.77 55253.43 88888.00 2007-09-29 12:58:47.875 272 12482.75 50.75 55253.45 88888.00 2007-09-29 12:58:48.000 272 12482.77 50.77 55253.43 88888.00 2007-09-29 12:58:48.125 272 12482.75 50.75 55253.45 88888.00 2007-09-29 12:58:48.250 272 12482.75 50.70 55253.43 88888.00 2007-09-29 12:58:48.375 272 12482.80 50.67 55253.43 88888.00 2007-09-29 12:58:48.500 272 12482.77 50.65 55253.43 88888.00 2007-09-29 12:58:48.625 272 12482.75 50.62 55253.43 88888.00 2007-09-29 12:58:48.750 272 12482.80 50.67 55253.47 88888.00 2007-09-29 12:58:48.875 272 12482.88 50.67 55253.50 88888.00 2007-09-29 12:58:49.000 272 12482.85 50.65 55253.50 88888.00 2007-09-29 12:58:49.125 272 12482.83 50.60 55253.50 88888.00 2007-09-29 12:58:49.250 272 12482.88 50.58 55253.47 88888.00 2007-09-29 12:58:49.375 272 12483.00 50.62 55253.47 88888.00 2007-09-29 12:58:49.500 272 12482.98 50.60 55253.45 88888.00 2007-09-29 12:58:49.625 272 12482.90 50.60 55253.43 88888.00 2007-09-29 12:58:49.750 272 12482.85 50.55 55253.45 88888.00 2007-09-29 12:58:49.875 272 12482.92 50.60 55253.47 88888.00 2007-09-29 12:58:50.000 272 12483.02 50.65 55253.50 88888.00 2007-09-29 12:58:50.125 272 12482.98 50.65 55253.50 88888.00 2007-09-29 12:58:50.250 272 12483.00 50.62 55253.45 88888.00 2007-09-29 12:58:50.375 272 12483.00 50.65 55253.43 88888.00 2007-09-29 12:58:50.500 272 12483.02 50.62 55253.43 88888.00 2007-09-29 12:58:50.625 272 12483.05 50.65 55253.45 88888.00 2007-09-29 12:58:50.750 272 12483.02 50.73 55253.50 88888.00 2007-09-29 12:58:50.875 272 12483.02 50.75 55253.50 88888.00 2007-09-29 12:58:51.000 272 12483.00 50.65 55253.45 88888.00 2007-09-29 12:58:51.125 272 12482.90 50.67 55253.47 88888.00 2007-09-29 12:58:51.250 272 12482.88 50.80 55253.53 88888.00 2007-09-29 12:58:51.375 272 12482.92 50.88 55253.57 88888.00 2007-09-29 12:58:51.500 272 12482.92 50.83 55253.55 88888.00 2007-09-29 12:58:51.625 272 12482.85 50.80 55253.50 88888.00 2007-09-29 12:58:51.750 272 12482.75 50.83 55253.47 88888.00 2007-09-29 12:58:51.875 272 12482.75 50.92 55253.53 88888.00 2007-09-29 12:58:52.000 272 12482.75 50.95 55253.55 88888.00 2007-09-29 12:58:52.125 272 12482.77 50.95 55253.57 88888.00 2007-09-29 12:58:52.250 272 12482.75 50.92 55253.57 88888.00 2007-09-29 12:58:52.375 272 12482.67 50.95 55253.57 88888.00 2007-09-29 12:58:52.500 272 12482.60 50.95 55253.57 88888.00 2007-09-29 12:58:52.625 272 12482.60 50.98 55253.57 88888.00 2007-09-29 12:58:52.750 272 12482.58 50.95 55253.60 88888.00 2007-09-29 12:58:52.875 272 12482.45 50.95 55253.60 88888.00 2007-09-29 12:58:53.000 272 12482.48 50.90 55253.60 88888.00 2007-09-29 12:58:53.125 272 12482.45 50.85 55253.62 88888.00 2007-09-29 12:58:53.250 272 12482.42 50.85 55253.62 88888.00 2007-09-29 12:58:53.375 272 12482.38 50.83 55253.65 88888.00 2007-09-29 12:58:53.500 272 12482.33 50.83 55253.68 88888.00 2007-09-29 12:58:53.625 272 12482.27 50.83 55253.68 88888.00 2007-09-29 12:58:53.750 272 12482.23 50.80 55253.68 88888.00 2007-09-29 12:58:53.875 272 12482.20 50.77 55253.68 88888.00 2007-09-29 12:58:54.000 272 12482.15 50.75 55253.68 88888.00 2007-09-29 12:58:54.125 272 12482.15 50.75 55253.72 88888.00 2007-09-29 12:58:54.250 272 12482.12 50.75 55253.70 88888.00 2007-09-29 12:58:54.375 272 12482.15 50.73 55253.72 88888.00 2007-09-29 12:58:54.500 272 12482.10 50.65 55253.72 88888.00 2007-09-29 12:58:54.625 272 12482.10 50.65 55253.75 88888.00 2007-09-29 12:58:54.750 272 12482.10 50.67 55253.75 88888.00 2007-09-29 12:58:54.875 272 12482.10 50.60 55253.75 88888.00 2007-09-29 12:58:55.000 272 12482.08 50.60 55253.72 88888.00 2007-09-29 12:58:55.125 272 12482.10 50.65 55253.72 88888.00 2007-09-29 12:58:55.250 272 12482.08 50.60 55253.75 88888.00 2007-09-29 12:58:55.375 272 12482.05 50.52 55253.75 88888.00 2007-09-29 12:58:55.500 272 12482.02 50.52 55253.78 88888.00 2007-09-29 12:58:55.625 272 12482.00 50.55 55253.80 88888.00 2007-09-29 12:58:55.750 272 12481.95 50.55 55253.82 88888.00 2007-09-29 12:58:55.875 272 12481.98 50.50 55253.80 88888.00 2007-09-29 12:58:56.000 272 12482.00 50.50 55253.80 88888.00 2007-09-29 12:58:56.125 272 12481.95 50.50 55253.82 88888.00 2007-09-29 12:58:56.250 272 12481.90 50.52 55253.88 88888.00 2007-09-29 12:58:56.375 272 12482.00 50.60 55253.85 88888.00 2007-09-29 12:58:56.500 272 12481.95 50.67 55253.82 88888.00 2007-09-29 12:58:56.625 272 12481.90 50.65 55253.85 88888.00 2007-09-29 12:58:56.750 272 12481.88 50.65 55253.90 88888.00 2007-09-29 12:58:56.875 272 12481.77 50.62 55253.90 88888.00 2007-09-29 12:58:57.000 272 12481.80 50.65 55253.88 88888.00 2007-09-29 12:58:57.125 272 12481.83 50.67 55253.88 88888.00 2007-09-29 12:58:57.250 272 12481.80 50.67 55253.93 88888.00 2007-09-29 12:58:57.375 272 12481.83 50.75 55253.90 88888.00 2007-09-29 12:58:57.500 272 12481.83 50.77 55253.88 88888.00 2007-09-29 12:58:57.625 272 12481.80 50.80 55253.90 88888.00 2007-09-29 12:58:57.750 272 12481.77 50.88 55253.90 88888.00 2007-09-29 12:58:57.875 272 12481.75 50.90 55253.90 88888.00 2007-09-29 12:58:58.000 272 12481.73 50.88 55253.90 88888.00 2007-09-29 12:58:58.125 272 12481.77 50.92 55253.93 88888.00 2007-09-29 12:58:58.250 272 12481.75 50.98 55253.95 88888.00 2007-09-29 12:58:58.375 272 12481.65 50.98 55253.95 88888.00 2007-09-29 12:58:58.500 272 12481.60 50.95 55253.97 88888.00 2007-09-29 12:58:58.625 272 12481.55 51.00 55253.97 88888.00 2007-09-29 12:58:58.750 272 12481.48 51.00 55254.00 88888.00 2007-09-29 12:58:58.875 272 12481.42 51.08 55254.00 88888.00 2007-09-29 12:58:59.000 272 12481.33 51.05 55253.95 88888.00 2007-09-29 12:58:59.125 272 12481.27 51.02 55253.95 88888.00 2007-09-29 12:58:59.250 272 12481.27 51.02 55254.00 88888.00 2007-09-29 12:58:59.375 272 12481.25 51.05 55254.00 88888.00 2007-09-29 12:58:59.500 272 12481.20 51.00 55254.03 88888.00 2007-09-29 12:58:59.625 272 12481.10 50.92 55254.03 88888.00 2007-09-29 12:58:59.750 272 12481.10 50.88 55254.03 88888.00 2007-09-29 12:58:59.875 272 12481.10 50.90 55254.05 88888.00 2007-09-29 12:59:00.000 272 12481.05 50.90 55254.03 88888.00 2007-09-29 12:59:00.125 272 12480.98 50.85 55254.07 88888.00 2007-09-29 12:59:00.250 272 12480.95 50.83 55254.07 88888.00 2007-09-29 12:59:00.375 272 12480.90 50.80 55254.10 88888.00 2007-09-29 12:59:00.500 272 12480.83 50.70 55254.10 88888.00 2007-09-29 12:59:00.625 272 12480.75 50.58 55254.10 88888.00 2007-09-29 12:59:00.750 272 12480.70 50.58 55254.12 88888.00 2007-09-29 12:59:00.875 272 12480.73 50.60 55254.18 88888.00 2007-09-29 12:59:01.000 272 12480.75 50.55 55254.15 88888.00 2007-09-29 12:59:01.125 272 12480.75 50.58 55254.18 88888.00 2007-09-29 12:59:01.250 272 12480.62 50.48 55254.18 88888.00 2007-09-29 12:59:01.375 272 12480.62 50.40 55254.15 88888.00 2007-09-29 12:59:01.500 272 12480.67 50.38 55254.15 88888.00 2007-09-29 12:59:01.625 272 12480.62 50.38 55254.15 88888.00 2007-09-29 12:59:01.750 272 12480.55 50.30 55254.18 88888.00 2007-09-29 12:59:01.875 272 12480.52 50.30 55254.20 88888.00 2007-09-29 12:59:02.000 272 12480.60 50.27 55254.22 88888.00 2007-09-29 12:59:02.125 272 12480.60 50.23 55254.22 88888.00 2007-09-29 12:59:02.250 272 12480.48 50.17 55254.25 88888.00 2007-09-29 12:59:02.375 272 12480.40 50.17 55254.22 88888.00 2007-09-29 12:59:02.500 272 12480.45 50.17 55254.22 88888.00 2007-09-29 12:59:02.625 272 12480.48 50.20 55254.28 88888.00 2007-09-29 12:59:02.750 272 12480.45 50.23 55254.25 88888.00 2007-09-29 12:59:02.875 272 12480.38 50.17 55254.28 88888.00 2007-09-29 12:59:03.000 272 12480.35 50.15 55254.25 88888.00 2007-09-29 12:59:03.125 272 12480.38 50.20 55254.28 88888.00 2007-09-29 12:59:03.250 272 12480.35 50.17 55254.25 88888.00 2007-09-29 12:59:03.375 272 12480.35 50.15 55254.25 88888.00 2007-09-29 12:59:03.500 272 12480.30 50.17 55254.28 88888.00 2007-09-29 12:59:03.625 272 12480.20 50.20 55254.30 88888.00 2007-09-29 12:59:03.750 272 12480.17 50.23 55254.30 88888.00 2007-09-29 12:59:03.875 272 12480.15 50.20 55254.28 88888.00 2007-09-29 12:59:04.000 272 12480.10 50.27 55254.30 88888.00 2007-09-29 12:59:04.125 272 12480.10 50.33 55254.28 88888.00 2007-09-29 12:59:04.250 272 12480.05 50.35 55254.30 88888.00 2007-09-29 12:59:04.375 272 12480.05 50.38 55254.32 88888.00 2007-09-29 12:59:04.500 272 12480.02 50.35 55254.32 88888.00 2007-09-29 12:59:04.625 272 12480.08 50.38 55254.30 88888.00 2007-09-29 12:59:04.750 272 12480.02 50.38 55254.30 88888.00 2007-09-29 12:59:04.875 272 12479.90 50.45 55254.32 88888.00 2007-09-29 12:59:05.000 272 12479.85 50.48 55254.32 88888.00 2007-09-29 12:59:05.125 272 12479.85 50.45 55254.32 88888.00 2007-09-29 12:59:05.250 272 12479.75 50.38 55254.32 88888.00 2007-09-29 12:59:05.375 272 12479.73 50.40 55254.32 88888.00 2007-09-29 12:59:05.500 272 12479.62 50.38 55254.32 88888.00 2007-09-29 12:59:05.625 272 12479.58 50.35 55254.30 88888.00 2007-09-29 12:59:05.750 272 12479.60 50.38 55254.30 88888.00 2007-09-29 12:59:05.875 272 12479.62 50.40 55254.35 88888.00 2007-09-29 12:59:06.000 272 12479.55 50.42 55254.35 88888.00 2007-09-29 12:59:06.125 272 12479.45 50.38 55254.30 88888.00 2007-09-29 12:59:06.250 272 12479.45 50.38 55254.32 88888.00 2007-09-29 12:59:06.375 272 12479.45 50.38 55254.35 88888.00 2007-09-29 12:59:06.500 272 12479.40 50.38 55254.32 88888.00 2007-09-29 12:59:06.625 272 12479.38 50.38 55254.32 88888.00 2007-09-29 12:59:06.750 272 12479.40 50.38 55254.32 88888.00 2007-09-29 12:59:06.875 272 12479.35 50.38 55254.35 88888.00 2007-09-29 12:59:07.000 272 12479.33 50.38 55254.35 88888.00 2007-09-29 12:59:07.125 272 12479.27 50.40 55254.35 88888.00 2007-09-29 12:59:07.250 272 12479.25 50.42 55254.38 88888.00 2007-09-29 12:59:07.375 272 12479.25 50.40 55254.35 88888.00 2007-09-29 12:59:07.500 272 12479.20 50.38 55254.32 88888.00 2007-09-29 12:59:07.625 272 12479.23 50.45 55254.32 88888.00 2007-09-29 12:59:07.750 272 12479.20 50.50 55254.35 88888.00 2007-09-29 12:59:07.875 272 12479.10 50.42 55254.35 88888.00 2007-09-29 12:59:08.000 272 12479.05 50.45 55254.35 88888.00 2007-09-29 12:59:08.125 272 12479.00 50.50 55254.40 88888.00 2007-09-29 12:59:08.250 272 12478.95 50.50 55254.40 88888.00 2007-09-29 12:59:08.375 272 12478.90 50.55 55254.40 88888.00 2007-09-29 12:59:08.500 272 12478.83 50.50 55254.40 88888.00 2007-09-29 12:59:08.625 272 12478.80 50.48 55254.43 88888.00 2007-09-29 12:59:08.750 272 12478.75 50.48 55254.40 88888.00 2007-09-29 12:59:08.875 272 12478.65 50.48 55254.38 88888.00 2007-09-29 12:59:09.000 272 12478.58 50.48 55254.38 88888.00 2007-09-29 12:59:09.125 272 12478.55 50.48 55254.40 88888.00 2007-09-29 12:59:09.250 272 12478.55 50.50 55254.47 88888.00 2007-09-29 12:59:09.375 272 12478.58 50.55 55254.45 88888.00 2007-09-29 12:59:09.500 272 12478.48 50.52 55254.47 88888.00 2007-09-29 12:59:09.625 272 12478.40 50.45 55254.47 88888.00 2007-09-29 12:59:09.750 272 12478.33 50.45 55254.43 88888.00 2007-09-29 12:59:09.875 272 12478.30 50.48 55254.45 88888.00 2007-09-29 12:59:10.000 272 12478.33 50.48 55254.43 88888.00 2007-09-29 12:59:10.125 272 12478.27 50.48 55254.45 88888.00 2007-09-29 12:59:10.250 272 12478.17 50.48 55254.50 88888.00 2007-09-29 12:59:10.375 272 12478.20 50.52 55254.50 88888.00 2007-09-29 12:59:10.500 272 12478.15 50.48 55254.50 88888.00 2007-09-29 12:59:10.625 272 12478.10 50.42 55254.47 88888.00 2007-09-29 12:59:10.750 272 12478.05 50.48 55254.47 88888.00 2007-09-29 12:59:10.875 272 12478.02 50.42 55254.47 88888.00 2007-09-29 12:59:11.000 272 12478.02 50.42 55254.50 88888.00 2007-09-29 12:59:11.125 272 12478.00 50.42 55254.50 88888.00 2007-09-29 12:59:11.250 272 12477.83 50.38 55254.47 88888.00 2007-09-29 12:59:11.375 272 12477.83 50.40 55254.50 88888.00 2007-09-29 12:59:11.500 272 12477.83 50.38 55254.50 88888.00 2007-09-29 12:59:11.625 272 12477.90 50.35 55254.53 88888.00 2007-09-29 12:59:11.750 272 12477.88 50.30 55254.50 88888.00 2007-09-29 12:59:11.875 272 12477.83 50.33 55254.50 88888.00 2007-09-29 12:59:12.000 272 12477.75 50.30 55254.50 88888.00 2007-09-29 12:59:12.125 272 12477.70 50.27 55254.53 88888.00 2007-09-29 12:59:12.250 272 12477.70 50.27 55254.55 88888.00 2007-09-29 12:59:12.375 272 12477.73 50.30 55254.55 88888.00 2007-09-29 12:59:12.500 272 12477.73 50.27 55254.55 88888.00 2007-09-29 12:59:12.625 272 12477.65 50.23 55254.55 88888.00 2007-09-29 12:59:12.750 272 12477.65 50.25 55254.57 88888.00 2007-09-29 12:59:12.875 272 12477.62 50.25 55254.55 88888.00 2007-09-29 12:59:13.000 272 12477.62 50.23 55254.57 88888.00 2007-09-29 12:59:13.125 272 12477.60 50.25 55254.57 88888.00 2007-09-29 12:59:13.250 272 12477.50 50.20 55254.53 88888.00 2007-09-29 12:59:13.375 272 12477.48 50.15 55254.55 88888.00 2007-09-29 12:59:13.500 272 12477.45 50.12 55254.57 88888.00 2007-09-29 12:59:13.625 272 12477.50 50.12 55254.57 88888.00 2007-09-29 12:59:13.750 272 12477.40 50.12 55254.55 88888.00 2007-09-29 12:59:13.875 272 12477.33 50.08 55254.50 88888.00 2007-09-29 12:59:14.000 272 12477.27 50.05 55254.53 88888.00 2007-09-29 12:59:14.125 272 12477.25 50.10 55254.57 88888.00 2007-09-29 12:59:14.250 272 12477.35 50.20 55254.60 88888.00 2007-09-29 12:59:14.375 272 12477.38 50.20 55254.62 88888.00 2007-09-29 12:59:14.500 272 12477.27 50.15 55254.60 88888.00 2007-09-29 12:59:14.625 272 12477.15 50.12 55254.60 88888.00 2007-09-29 12:59:14.750 272 12477.10 50.15 55254.57 88888.00 2007-09-29 12:59:14.875 272 12477.05 50.08 55254.60 88888.00 2007-09-29 12:59:15.000 272 12477.52 51.15 55254.65 88888.00 2007-09-29 12:59:15.125 272 12477.40 51.15 55254.65 88888.00 2007-09-29 12:59:15.250 272 12477.35 51.15 55254.65 88888.00 2007-09-29 12:59:15.375 272 12477.35 51.12 55254.68 88888.00 2007-09-29 12:59:15.500 272 12477.35 51.12 55254.68 88888.00 2007-09-29 12:59:15.625 272 12477.27 51.12 55254.68 88888.00 2007-09-29 12:59:15.750 272 12477.25 51.12 55254.65 88888.00 2007-09-29 12:59:15.875 272 12477.20 51.12 55254.65 88888.00 2007-09-29 12:59:16.000 272 12476.67 49.95 55254.55 88888.00 2007-09-29 12:59:16.125 272 12476.70 49.92 55254.57 88888.00 2007-09-29 12:59:16.250 272 12476.67 49.98 55254.65 88888.00 2007-09-29 12:59:16.375 272 12476.67 50.00 55254.62 88888.00 2007-09-29 12:59:16.500 272 12476.60 49.92 55254.57 88888.00 2007-09-29 12:59:16.625 272 12476.60 50.00 55254.60 88888.00 2007-09-29 12:59:16.750 272 12476.60 50.02 55254.65 88888.00 2007-09-29 12:59:16.875 272 12476.58 49.98 55254.62 88888.00 2007-09-29 12:59:17.000 272 12476.50 49.92 55254.57 88888.00 2007-09-29 12:59:17.125 272 12476.40 49.85 55254.60 88888.00 2007-09-29 12:59:17.250 272 12476.42 49.80 55254.60 88888.00 2007-09-29 12:59:17.375 272 12476.50 49.88 55254.62 88888.00 2007-09-29 12:59:17.500 272 12476.55 49.98 55254.62 88888.00 2007-09-29 12:59:17.625 272 12476.52 49.95 55254.65 88888.00 2007-09-29 12:59:17.750 272 12476.50 49.92 55254.62 88888.00 2007-09-29 12:59:17.875 272 12476.50 49.92 55254.60 88888.00 2007-09-29 12:59:18.000 272 12476.50 49.90 55254.60 88888.00 2007-09-29 12:59:18.125 272 12476.42 49.88 55254.62 88888.00 2007-09-29 12:59:18.250 272 12476.33 49.83 55254.57 88888.00 2007-09-29 12:59:18.375 272 12476.40 49.88 55254.60 88888.00 2007-09-29 12:59:18.500 272 12476.48 49.92 55254.57 88888.00 2007-09-29 12:59:18.625 272 12476.50 49.95 55254.60 88888.00 2007-09-29 12:59:18.750 272 12476.48 49.95 55254.60 88888.00 2007-09-29 12:59:18.875 272 12476.40 49.88 55254.55 88888.00 2007-09-29 12:59:19.000 272 12476.45 49.88 55254.55 88888.00 2007-09-29 12:59:19.125 272 12476.52 49.90 55254.57 88888.00 2007-09-29 12:59:19.250 272 12476.52 49.90 55254.55 88888.00 2007-09-29 12:59:19.375 272 12476.45 49.90 55254.53 88888.00 2007-09-29 12:59:19.500 272 12476.48 49.90 55254.53 88888.00 2007-09-29 12:59:19.625 272 12476.42 49.85 55254.55 88888.00 2007-09-29 12:59:19.750 272 12476.42 49.88 55254.55 88888.00 2007-09-29 12:59:19.875 272 12476.42 49.85 55254.55 88888.00 2007-09-29 12:59:20.000 272 12476.45 49.90 55254.53 88888.00 2007-09-29 12:59:20.125 272 12476.45 49.83 55254.53 88888.00 2007-09-29 12:59:20.250 272 12476.33 49.73 55254.55 88888.00 2007-09-29 12:59:20.375 272 12476.38 49.83 55254.55 88888.00 2007-09-29 12:59:20.500 272 12476.45 49.80 55254.53 88888.00 2007-09-29 12:59:20.625 272 12476.35 49.73 55254.53 88888.00 2007-09-29 12:59:20.750 272 12476.33 49.77 55254.55 88888.00 2007-09-29 12:59:20.875 272 12476.33 49.75 55254.55 88888.00 2007-09-29 12:59:21.000 272 12476.30 49.70 55254.53 88888.00 2007-09-29 12:59:21.125 272 12476.33 49.62 55254.50 88888.00 2007-09-29 12:59:21.250 272 12476.38 49.58 55254.53 88888.00 2007-09-29 12:59:21.375 272 12476.48 49.55 55254.55 88888.00 2007-09-29 12:59:21.500 272 12476.48 49.52 55254.55 88888.00 2007-09-29 12:59:21.625 272 12476.45 49.50 55254.55 88888.00 2007-09-29 12:59:21.750 272 12476.40 49.45 55254.53 88888.00 2007-09-29 12:59:21.875 272 12476.30 49.40 55254.53 88888.00 2007-09-29 12:59:22.000 272 12476.25 49.38 55254.50 88888.00 2007-09-29 12:59:22.125 272 12476.20 49.30 55254.50 88888.00 2007-09-29 12:59:22.250 272 12476.25 49.30 55254.53 88888.00 2007-09-29 12:59:22.375 272 12476.27 49.30 55254.53 88888.00 2007-09-29 12:59:22.500 272 12476.27 49.25 55254.53 88888.00 2007-09-29 12:59:22.625 272 12476.30 49.25 55254.53 88888.00 2007-09-29 12:59:22.750 272 12476.30 49.23 55254.53 88888.00 2007-09-29 12:59:22.875 272 12476.25 49.25 55254.55 88888.00 2007-09-29 12:59:23.000 272 12476.17 49.20 55254.55 88888.00 2007-09-29 12:59:23.125 272 12476.15 49.15 55254.57 88888.00 2007-09-29 12:59:23.250 272 12476.10 49.12 55254.53 88888.00 2007-09-29 12:59:23.375 272 12476.05 49.17 55254.50 88888.00 2007-09-29 12:59:23.500 272 12476.02 49.17 55254.53 88888.00 2007-09-29 12:59:23.625 272 12476.10 49.15 55254.53 88888.00 2007-09-29 12:59:23.750 272 12476.17 49.10 55254.50 88888.00 2007-09-29 12:59:23.875 272 12476.10 49.02 55254.47 88888.00 2007-09-29 12:59:24.000 272 12476.05 49.02 55254.45 88888.00 2007-09-29 12:59:24.125 272 12476.05 49.00 55254.50 88888.00 2007-09-29 12:59:24.250 272 12476.10 49.02 55254.53 88888.00 2007-09-29 12:59:24.375 272 12476.08 49.02 55254.55 88888.00 2007-09-29 12:59:24.500 272 12476.02 49.00 55254.53 88888.00 2007-09-29 12:59:24.625 272 12476.02 48.95 55254.55 88888.00 2007-09-29 12:59:24.750 272 12476.00 48.98 55254.50 88888.00 2007-09-29 12:59:24.875 272 12476.00 48.95 55254.50 88888.00 2007-09-29 12:59:25.000 272 12475.92 48.88 55254.50 88888.00 2007-09-29 12:59:25.125 272 12475.92 48.83 55254.47 88888.00 2007-09-29 12:59:25.250 272 12475.95 48.88 55254.47 88888.00 2007-09-29 12:59:25.375 272 12475.98 48.90 55254.45 88888.00 2007-09-29 12:59:25.500 272 12475.98 48.88 55254.43 88888.00 2007-09-29 12:59:25.625 272 12475.98 48.88 55254.45 88888.00 2007-09-29 12:59:25.750 272 12475.95 48.88 55254.47 88888.00 2007-09-29 12:59:25.875 272 12475.95 48.90 55254.47 88888.00 2007-09-29 12:59:26.000 272 12475.95 48.90 55254.47 88888.00 2007-09-29 12:59:26.125 272 12475.92 48.88 55254.45 88888.00 2007-09-29 12:59:26.250 272 12475.92 48.88 55254.45 88888.00 2007-09-29 12:59:26.375 272 12475.98 48.88 55254.43 88888.00 2007-09-29 12:59:26.500 272 12475.95 48.83 55254.45 88888.00 2007-09-29 12:59:26.625 272 12475.95 48.85 55254.47 88888.00 2007-09-29 12:59:26.750 272 12475.92 48.85 55254.45 88888.00 2007-09-29 12:59:26.875 272 12475.90 48.85 55254.45 88888.00 2007-09-29 12:59:27.000 272 12475.90 48.88 55254.43 88888.00 2007-09-29 12:59:27.125 272 12475.90 48.90 55254.43 88888.00 2007-09-29 12:59:27.250 272 12475.90 48.88 55254.45 88888.00 2007-09-29 12:59:27.375 272 12475.90 48.88 55254.43 88888.00 2007-09-29 12:59:27.500 272 12475.90 48.90 55254.40 88888.00 2007-09-29 12:59:27.625 272 12475.88 48.92 55254.40 88888.00 2007-09-29 12:59:27.750 272 12475.85 48.95 55254.40 88888.00 2007-09-29 12:59:27.875 272 12475.73 48.90 55254.40 88888.00 2007-09-29 12:59:28.000 272 12475.67 48.90 55254.35 88888.00 2007-09-29 12:59:28.125 272 12475.70 48.92 55254.38 88888.00 2007-09-29 12:59:28.250 272 12475.70 48.92 55254.40 88888.00 2007-09-29 12:59:28.375 272 12475.75 48.95 55254.40 88888.00 2007-09-29 12:59:28.500 272 12475.67 48.95 55254.40 88888.00 2007-09-29 12:59:28.625 272 12475.65 48.92 55254.40 88888.00 2007-09-29 12:59:28.750 272 12475.62 48.90 55254.40 88888.00 2007-09-29 12:59:28.875 272 12475.65 48.90 55254.43 88888.00 2007-09-29 12:59:29.000 272 12475.58 48.88 55254.40 88888.00 2007-09-29 12:59:29.125 272 12475.50 48.83 55254.38 88888.00 2007-09-29 12:59:29.250 272 12475.50 48.85 55254.40 88888.00 2007-09-29 12:59:29.375 272 12475.55 48.85 55254.40 88888.00 2007-09-29 12:59:29.500 272 12475.55 48.85 55254.40 88888.00 2007-09-29 12:59:29.625 272 12475.48 48.83 55254.43 88888.00 2007-09-29 12:59:29.750 272 12475.38 48.77 55254.43 88888.00 2007-09-29 12:59:29.875 272 12475.42 48.77 55254.43 88888.00 2007-09-29 12:59:30.000 272 12475.48 48.80 55254.38 88888.00 2007-09-29 12:59:30.125 272 12475.42 48.83 55254.43 88888.00 2007-09-29 12:59:30.250 272 12475.35 48.85 55254.43 88888.00 2007-09-29 12:59:30.375 272 12475.27 48.80 55254.43 88888.00 2007-09-29 12:59:30.500 272 12475.30 48.77 55254.40 88888.00 2007-09-29 12:59:30.625 272 12475.33 48.77 55254.40 88888.00 2007-09-29 12:59:30.750 272 12475.27 48.73 55254.38 88888.00 2007-09-29 12:59:30.875 272 12475.25 48.73 55254.40 88888.00 2007-09-29 12:59:31.000 272 12475.25 48.77 55254.40 88888.00 2007-09-29 12:59:31.125 272 12475.25 48.83 55254.43 88888.00 2007-09-29 12:59:31.250 272 12475.15 48.75 55254.38 88888.00 2007-09-29 12:59:31.375 272 12474.98 48.73 55254.38 88888.00 2007-09-29 12:59:31.500 272 12474.95 48.77 55254.38 88888.00 2007-09-29 12:59:31.625 272 12474.90 48.77 55254.40 88888.00 2007-09-29 12:59:31.750 272 12474.92 48.83 55254.38 88888.00 2007-09-29 12:59:31.875 272 12474.98 48.90 55254.43 88888.00 2007-09-29 12:59:32.000 272 12474.95 48.92 55254.43 88888.00 2007-09-29 12:59:32.125 272 12474.92 48.92 55254.40 88888.00 2007-09-29 12:59:32.250 272 12474.83 48.92 55254.38 88888.00 2007-09-29 12:59:32.375 272 12474.80 48.98 55254.40 88888.00 2007-09-29 12:59:32.500 272 12474.75 48.98 55254.43 88888.00 2007-09-29 12:59:32.625 272 12474.70 49.00 55254.43 88888.00 2007-09-29 12:59:32.750 272 12474.62 49.00 55254.38 88888.00 2007-09-29 12:59:32.875 272 12474.52 49.00 55254.40 88888.00 2007-09-29 12:59:33.000 272 12474.48 48.95 55254.40 88888.00 2007-09-29 12:59:33.125 272 12474.42 49.00 55254.43 88888.00 2007-09-29 12:59:33.250 272 12474.33 48.98 55254.40 88888.00 2007-09-29 12:59:33.375 272 12474.33 49.00 55254.40 88888.00 2007-09-29 12:59:33.500 272 12474.33 49.02 55254.43 88888.00 2007-09-29 12:59:33.625 272 12474.33 49.10 55254.45 88888.00 2007-09-29 12:59:33.750 272 12474.17 49.10 55254.45 88888.00 2007-09-29 12:59:33.875 272 12474.08 49.10 55254.47 88888.00 2007-09-29 12:59:34.000 272 12474.02 49.08 55254.45 88888.00 2007-09-29 12:59:34.125 272 12473.90 49.00 55254.47 88888.00 2007-09-29 12:59:34.250 272 12473.83 49.00 55254.47 88888.00 2007-09-29 12:59:34.375 272 12473.80 49.05 55254.50 88888.00 2007-09-29 12:59:34.500 272 12473.67 49.02 55254.47 88888.00 2007-09-29 12:59:34.625 272 12473.62 49.08 55254.47 88888.00 2007-09-29 12:59:34.750 272 12473.60 49.05 55254.53 88888.00 2007-09-29 12:59:34.875 272 12473.50 49.02 55254.55 88888.00 2007-09-29 12:59:35.000 272 12473.42 48.98 55254.53 88888.00 2007-09-29 12:59:35.125 272 12473.33 48.98 55254.53 88888.00 2007-09-29 12:59:35.250 272 12473.25 48.98 55254.50 88888.00 2007-09-29 12:59:35.375 272 12473.27 49.02 55254.53 88888.00 2007-09-29 12:59:35.500 272 12473.20 49.02 55254.53 88888.00 2007-09-29 12:59:35.625 272 12473.12 48.98 55254.53 88888.00 2007-09-29 12:59:35.750 272 12473.02 48.92 55254.50 88888.00 2007-09-29 12:59:35.875 272 12473.08 48.90 55254.53 88888.00 2007-09-29 12:59:36.000 272 12473.02 48.90 55254.53 88888.00 2007-09-29 12:59:36.125 272 12472.95 48.90 55254.55 88888.00 2007-09-29 12:59:36.250 272 12472.85 48.88 55254.50 88888.00 2007-09-29 12:59:36.375 272 12472.80 48.92 55254.50 88888.00 2007-09-29 12:59:36.500 272 12472.77 48.92 55254.55 88888.00 2007-09-29 12:59:36.625 272 12472.73 48.88 55254.53 88888.00 2007-09-29 12:59:36.750 272 12472.73 48.90 55254.57 88888.00 2007-09-29 12:59:36.875 272 12472.67 48.90 55254.55 88888.00 2007-09-29 12:59:37.000 272 12472.62 48.92 55254.55 88888.00 2007-09-29 12:59:37.125 272 12472.62 48.92 55254.55 88888.00 2007-09-29 12:59:37.250 272 12472.55 48.88 55254.55 88888.00 2007-09-29 12:59:37.375 272 12472.45 48.88 55254.55 88888.00 2007-09-29 12:59:37.500 272 12472.35 48.92 55254.55 88888.00 2007-09-29 12:59:37.625 272 12472.33 48.95 55254.55 88888.00 2007-09-29 12:59:37.750 272 12472.23 48.95 55254.55 88888.00 2007-09-29 12:59:37.875 272 12472.12 48.92 55254.55 88888.00 2007-09-29 12:59:38.000 272 12472.10 48.83 55254.50 88888.00 2007-09-29 12:59:38.125 272 12472.10 48.88 55254.53 88888.00 2007-09-29 12:59:38.250 272 12472.12 49.00 55254.55 88888.00 2007-09-29 12:59:38.375 272 12472.08 49.00 55254.57 88888.00 2007-09-29 12:59:38.500 272 12472.02 49.00 55254.55 88888.00 2007-09-29 12:59:38.625 272 12471.92 48.98 55254.50 88888.00 2007-09-29 12:59:38.750 272 12471.85 48.95 55254.47 88888.00 2007-09-29 12:59:38.875 272 12471.83 48.98 55254.53 88888.00 2007-09-29 12:59:39.000 272 12471.85 48.95 55254.47 88888.00 2007-09-29 12:59:39.125 272 12471.88 48.95 55254.47 88888.00 2007-09-29 12:59:39.250 272 12471.83 48.98 55254.50 88888.00 2007-09-29 12:59:39.375 272 12471.80 49.00 55254.50 88888.00 2007-09-29 12:59:39.500 272 12471.73 48.92 55254.45 88888.00 2007-09-29 12:59:39.625 272 12471.73 48.95 55254.47 88888.00 2007-09-29 12:59:39.750 272 12471.73 48.98 55254.45 88888.00 2007-09-29 12:59:39.875 272 12471.73 49.02 55254.45 88888.00 2007-09-29 12:59:40.000 272 12471.73 49.08 55254.47 88888.00 2007-09-29 12:59:40.125 272 12471.77 49.10 55254.47 88888.00 2007-09-29 12:59:40.250 272 12471.75 49.10 55254.45 88888.00 2007-09-29 12:59:40.375 272 12471.75 49.10 55254.45 88888.00 2007-09-29 12:59:40.500 272 12471.65 49.10 55254.45 88888.00 2007-09-29 12:59:40.625 272 12471.60 49.12 55254.45 88888.00 2007-09-29 12:59:40.750 272 12471.58 49.15 55254.40 88888.00 2007-09-29 12:59:40.875 272 12471.58 49.17 55254.43 88888.00 2007-09-29 12:59:41.000 272 12471.60 49.23 55254.40 88888.00 2007-09-29 12:59:41.125 272 12471.58 49.23 55254.40 88888.00 2007-09-29 12:59:41.250 272 12471.48 49.15 55254.38 88888.00 2007-09-29 12:59:41.375 272 12471.52 49.17 55254.38 88888.00 2007-09-29 12:59:41.500 272 12471.52 49.27 55254.32 88888.00 2007-09-29 12:59:41.625 272 12471.48 49.38 55254.32 88888.00 2007-09-29 12:59:41.750 272 12471.48 49.42 55254.32 88888.00 2007-09-29 12:59:41.875 272 12471.58 49.40 55254.30 88888.00 2007-09-29 12:59:42.000 272 12471.65 49.40 55254.30 88888.00 2007-09-29 12:59:42.125 272 12471.65 49.52 55254.32 88888.00 2007-09-29 12:59:42.250 272 12471.45 49.48 55254.30 88888.00 2007-09-29 12:59:42.375 272 12471.35 49.50 55254.28 88888.00 2007-09-29 12:59:42.500 272 12471.40 49.50 55254.25 88888.00 2007-09-29 12:59:42.625 272 12471.48 49.55 55254.22 88888.00 2007-09-29 12:59:42.750 272 12471.52 49.67 55254.25 88888.00 2007-09-29 12:59:42.875 272 12471.45 49.70 55254.25 88888.00 2007-09-29 12:59:43.000 272 12471.42 49.75 55254.28 88888.00 2007-09-29 12:59:43.125 272 12471.42 49.77 55254.22 88888.00 2007-09-29 12:59:43.250 272 12471.40 49.83 55254.22 88888.00 2007-09-29 12:59:43.375 272 12471.42 49.88 55254.22 88888.00 2007-09-29 12:59:43.500 272 12471.50 49.92 55254.20 88888.00 2007-09-29 12:59:43.625 272 12471.48 49.92 55254.20 88888.00 2007-09-29 12:59:43.750 272 12471.50 49.98 55254.15 88888.00 2007-09-29 12:59:43.875 272 12471.52 50.08 55254.15 88888.00 2007-09-29 12:59:44.000 272 12471.55 50.17 55254.12 88888.00 2007-09-29 12:59:44.125 272 12471.58 50.20 55254.15 88888.00 2007-09-29 12:59:44.250 272 12471.62 50.25 55254.12 88888.00 2007-09-29 12:59:44.375 272 12471.62 50.33 55254.10 88888.00 2007-09-29 12:59:44.500 272 12471.60 50.38 55254.03 88888.00 2007-09-29 12:59:44.625 272 12471.60 50.38 55254.03 88888.00 2007-09-29 12:59:44.750 272 12471.62 50.50 55254.03 88888.00 2007-09-29 12:59:44.875 272 12471.58 50.55 55254.00 88888.00 2007-09-29 12:59:45.000 272 12471.60 50.60 55254.00 88888.00 2007-09-29 12:59:45.125 272 12471.62 50.67 55254.03 88888.00 2007-09-29 12:59:45.250 272 12471.62 50.77 55253.97 88888.00 2007-09-29 12:59:45.375 272 12471.73 50.88 55253.97 88888.00 2007-09-29 12:59:45.500 272 12471.80 50.92 55253.95 88888.00 2007-09-29 12:59:45.625 272 12471.75 50.92 55253.93 88888.00 2007-09-29 12:59:45.750 272 12471.70 51.05 55253.88 88888.00 2007-09-29 12:59:45.875 272 12471.73 51.12 55253.85 88888.00 2007-09-29 12:59:46.000 272 12471.77 51.27 55253.85 88888.00 2007-09-29 12:59:46.125 272 12471.77 51.30 55253.82 88888.00 2007-09-29 12:59:46.250 272 12471.83 51.42 55253.80 88888.00 2007-09-29 12:59:46.375 272 12471.80 51.45 55253.78 88888.00 2007-09-29 12:59:46.500 272 12471.77 51.50 55253.78 88888.00 2007-09-29 12:59:46.625 272 12471.80 51.58 55253.75 88888.00 2007-09-29 12:59:46.750 272 12471.83 51.55 55253.75 88888.00 2007-09-29 12:59:46.875 272 12471.85 51.60 55253.72 88888.00 2007-09-29 12:59:47.000 272 12471.88 51.65 55253.72 88888.00 2007-09-29 12:59:47.125 272 12471.90 51.65 55253.70 88888.00 2007-09-29 12:59:47.250 272 12471.90 51.70 55253.68 88888.00 2007-09-29 12:59:47.375 272 12471.95 51.73 55253.68 88888.00 2007-09-29 12:59:47.500 272 12472.05 51.65 55253.62 88888.00 2007-09-29 12:59:47.625 272 12472.12 51.70 55253.60 88888.00 2007-09-29 12:59:47.750 272 12472.12 51.73 55253.62 88888.00 2007-09-29 12:59:47.875 272 12472.12 51.75 55253.65 88888.00 2007-09-29 12:59:48.000 272 12472.15 51.73 55253.57 88888.00 2007-09-29 12:59:48.125 272 12472.27 51.70 55253.55 88888.00 2007-09-29 12:59:48.250 272 12472.30 51.65 55253.55 88888.00 2007-09-29 12:59:48.375 272 12472.40 51.65 55253.53 88888.00 2007-09-29 12:59:48.500 272 12472.38 51.55 55253.47 88888.00 2007-09-29 12:59:48.625 272 12472.45 51.55 55253.47 88888.00 2007-09-29 12:59:48.750 272 12472.60 51.62 55253.47 88888.00 2007-09-29 12:59:48.875 272 12472.65 51.58 55253.45 88888.00 2007-09-29 12:59:49.000 272 12472.73 51.52 55253.45 88888.00 2007-09-29 12:59:49.125 272 12472.73 51.50 55253.45 88888.00 2007-09-29 12:59:49.250 272 12472.70 51.50 55253.40 88888.00 2007-09-29 12:59:49.375 272 12472.83 51.50 55253.43 88888.00 2007-09-29 12:59:49.500 272 12472.85 51.48 55253.35 88888.00 2007-09-29 12:59:49.625 272 12472.90 51.55 55253.32 88888.00 2007-09-29 12:59:49.750 272 12473.02 51.60 55253.35 88888.00 2007-09-29 12:59:49.875 272 12473.23 51.65 55253.30 88888.00 2007-09-29 12:59:50.000 272 12473.27 51.65 55253.25 88888.00 2007-09-29 12:59:50.125 272 12473.20 51.67 55253.22 88888.00 2007-09-29 12:59:50.250 272 12473.15 51.62 55253.25 88888.00 2007-09-29 12:59:50.375 272 12473.25 51.65 55253.22 88888.00 2007-09-29 12:59:50.500 272 12473.38 51.70 55253.22 88888.00 2007-09-29 12:59:50.625 272 12473.45 51.73 55253.20 88888.00 2007-09-29 12:59:50.750 272 12473.42 51.83 55253.18 88888.00 2007-09-29 12:59:50.875 272 12473.40 51.80 55253.18 88888.00 2007-09-29 12:59:51.000 272 12473.48 51.80 55253.15 88888.00 2007-09-29 12:59:51.125 272 12473.50 51.83 55253.15 88888.00 2007-09-29 12:59:51.250 272 12473.50 51.77 55253.15 88888.00 2007-09-29 12:59:51.375 272 12473.55 51.75 55253.15 88888.00 2007-09-29 12:59:51.500 272 12473.55 51.83 55253.12 88888.00 2007-09-29 12:59:51.625 272 12473.52 51.83 55253.10 88888.00 2007-09-29 12:59:51.750 272 12473.48 51.75 55253.10 88888.00 2007-09-29 12:59:51.875 272 12473.45 51.70 55253.10 88888.00 2007-09-29 12:59:52.000 272 12473.52 51.65 55253.05 88888.00 2007-09-29 12:59:52.125 272 12473.48 51.62 55253.03 88888.00 2007-09-29 12:59:52.250 272 12473.45 51.65 55253.03 88888.00 2007-09-29 12:59:52.375 272 12473.50 51.70 55253.05 88888.00 2007-09-29 12:59:52.500 272 12473.48 51.67 55253.03 88888.00 2007-09-29 12:59:52.625 272 12473.48 51.62 55253.05 88888.00 2007-09-29 12:59:52.750 272 12473.45 51.62 55253.05 88888.00 2007-09-29 12:59:52.875 272 12473.38 51.65 55253.03 88888.00 2007-09-29 12:59:53.000 272 12473.30 51.65 55253.03 88888.00 2007-09-29 12:59:53.125 272 12473.35 51.60 55253.03 88888.00 2007-09-29 12:59:53.250 272 12473.38 51.62 55253.03 88888.00 2007-09-29 12:59:53.375 272 12473.45 51.65 55253.05 88888.00 2007-09-29 12:59:53.500 272 12473.42 51.65 55253.05 88888.00 2007-09-29 12:59:53.625 272 12473.33 51.70 55253.07 88888.00 2007-09-29 12:59:53.750 272 12473.23 51.67 55253.03 88888.00 2007-09-29 12:59:53.875 272 12473.20 51.60 55253.03 88888.00 2007-09-29 12:59:54.000 272 12473.17 51.65 55253.00 88888.00 2007-09-29 12:59:54.125 272 12473.17 51.62 55253.00 88888.00 2007-09-29 12:59:54.250 272 12473.20 51.65 55253.05 88888.00 2007-09-29 12:59:54.375 272 12473.25 51.60 55253.03 88888.00 2007-09-29 12:59:54.500 272 12473.23 51.58 55253.00 88888.00 2007-09-29 12:59:54.625 272 12473.17 51.55 55253.03 88888.00 2007-09-29 12:59:54.750 272 12473.20 51.52 55253.03 88888.00 2007-09-29 12:59:54.875 272 12473.20 51.48 55253.03 88888.00 2007-09-29 12:59:55.000 272 12473.17 51.50 55253.05 88888.00 2007-09-29 12:59:55.125 272 12473.15 51.55 55253.05 88888.00 2007-09-29 12:59:55.250 272 12473.17 51.48 55253.03 88888.00 2007-09-29 12:59:55.375 272 12473.25 51.45 55253.03 88888.00 2007-09-29 12:59:55.500 272 12473.33 51.42 55253.00 88888.00 2007-09-29 12:59:55.625 272 12473.30 51.45 55253.03 88888.00 2007-09-29 12:59:55.750 272 12473.27 51.42 55253.07 88888.00 2007-09-29 12:59:55.875 272 12473.27 51.33 55253.12 88888.00 2007-09-29 12:59:56.000 272 12473.33 51.30 55253.10 88888.00 2007-09-29 12:59:56.125 272 12473.30 51.27 55253.07 88888.00 2007-09-29 12:59:56.250 272 12473.30 51.23 55253.07 88888.00 2007-09-29 12:59:56.375 272 12473.38 51.25 55253.10 88888.00 2007-09-29 12:59:56.500 272 12473.38 51.25 55253.07 88888.00 2007-09-29 12:59:56.625 272 12473.35 51.20 55253.07 88888.00 2007-09-29 12:59:56.750 272 12473.38 51.15 55253.05 88888.00 2007-09-29 12:59:56.875 272 12473.42 51.08 55253.05 88888.00 2007-09-29 12:59:57.000 272 12473.45 51.10 55253.07 88888.00 2007-09-29 12:59:57.125 272 12473.48 51.08 55253.12 88888.00 2007-09-29 12:59:57.250 272 12473.52 51.10 55253.18 88888.00 2007-09-29 12:59:57.375 272 12473.62 51.10 55253.18 88888.00 2007-09-29 12:59:57.500 272 12473.67 51.05 55253.15 88888.00 2007-09-29 12:59:57.625 272 12473.65 50.92 55253.15 88888.00 2007-09-29 12:59:57.750 272 12473.58 50.83 55253.15 88888.00 2007-09-29 12:59:57.875 272 12473.62 50.80 55253.18 88888.00 2007-09-29 12:59:58.000 272 12473.73 50.80 55253.20 88888.00 2007-09-29 12:59:58.125 272 12473.70 50.73 55253.18 88888.00 2007-09-29 12:59:58.250 272 12473.65 50.67 55253.20 88888.00 2007-09-29 12:59:58.375 272 12473.67 50.70 55253.20 88888.00 2007-09-29 12:59:58.500 272 12473.73 50.67 55253.20 88888.00 2007-09-29 12:59:58.625 272 12473.77 50.65 55253.22 88888.00 2007-09-29 12:59:58.750 272 12473.77 50.55 55253.20 88888.00 2007-09-29 12:59:58.875 272 12473.80 50.50 55253.20 88888.00 2007-09-29 12:59:59.000 272 12473.83 50.52 55253.25 88888.00 2007-09-29 12:59:59.125 272 12473.80 50.48 55253.28 88888.00 2007-09-29 12:59:59.250 272 12473.83 50.45 55253.28 88888.00 2007-09-29 12:59:59.375 272 12473.85 50.42 55253.25 88888.00 2007-09-29 12:59:59.500 272 12473.88 50.35 55253.22 88888.00 2007-09-29 12:59:59.625 272 12473.98 50.33 55253.20 88888.00 2007-09-29 12:59:59.750 272 12474.00 50.30 55253.25 88888.00 2007-09-29 12:59:59.875 272 12473.88 50.20 55253.25 88888.00 2007-09-29 13:00:00.000 272 12473.88 50.15 55253.22 88888.00 2007-09-29 13:00:00.125 272 12473.98 50.20 55253.25 88888.00 2007-09-29 13:00:00.250 272 12474.02 50.15 55253.25 88888.00 2007-09-29 13:00:00.375 272 12474.05 50.10 55253.25 88888.00 2007-09-29 13:00:00.500 272 12474.05 50.05 55253.30 88888.00 2007-09-29 13:00:00.625 272 12474.05 50.02 55253.32 88888.00 2007-09-29 13:00:00.750 272 12474.05 50.00 55253.32 88888.00 2007-09-29 13:00:00.875 272 12474.02 49.95 55253.32 88888.00 2007-09-29 13:00:01.000 272 12474.08 49.88 55253.30 88888.00 2007-09-29 13:00:01.125 272 12474.02 49.83 55253.32 88888.00 2007-09-29 13:00:01.250 272 12473.95 49.80 55253.35 88888.00 2007-09-29 13:00:01.375 272 12474.00 49.75 55253.35 88888.00 2007-09-29 13:00:01.500 272 12474.02 49.73 55253.32 88888.00 2007-09-29 13:00:01.625 272 12474.05 49.67 55253.35 88888.00 2007-09-29 13:00:01.750 272 12474.08 49.62 55253.32 88888.00 2007-09-29 13:00:01.875 272 12474.02 49.65 55253.38 88888.00 2007-09-29 13:00:02.000 272 12474.00 49.62 55253.38 88888.00 2007-09-29 13:00:02.125 272 12473.98 49.52 55253.40 88888.00 2007-09-29 13:00:02.250 272 12473.90 49.42 55253.35 88888.00 2007-09-29 13:00:02.375 272 12473.90 49.42 55253.38 88888.00 2007-09-29 13:00:02.500 272 12473.95 49.40 55253.38 88888.00 2007-09-29 13:00:02.625 272 12474.00 49.40 55253.43 88888.00 2007-09-29 13:00:02.750 272 12474.05 49.40 55253.45 88888.00 2007-09-29 13:00:02.875 272 12473.90 49.35 55253.43 88888.00 2007-09-29 13:00:03.000 272 12473.83 49.30 55253.43 88888.00 2007-09-29 13:00:03.125 272 12473.80 49.30 55253.47 88888.00 2007-09-29 13:00:03.250 272 12473.70 49.25 55253.45 88888.00 2007-09-29 13:00:03.375 272 12473.67 49.20 55253.45 88888.00 2007-09-29 13:00:03.500 272 12473.67 49.17 55253.45 88888.00 2007-09-29 13:00:03.625 272 12473.67 49.12 55253.47 88888.00 2007-09-29 13:00:03.750 272 12473.67 49.15 55253.50 88888.00 2007-09-29 13:00:03.875 272 12473.60 49.20 55253.50 88888.00 2007-09-29 13:00:04.000 272 12473.50 49.20 55253.53 88888.00 2007-09-29 13:00:04.125 272 12473.48 49.12 55253.55 88888.00 2007-09-29 13:00:04.250 272 12473.42 49.08 55253.55 88888.00 2007-09-29 13:00:04.375 272 12473.40 49.02 55253.55 88888.00 2007-09-29 13:00:04.500 272 12473.40 49.00 55253.55 88888.00 2007-09-29 13:00:04.625 272 12473.42 49.02 55253.55 88888.00 2007-09-29 13:00:04.750 272 12473.35 49.00 55253.57 88888.00 2007-09-29 13:00:04.875 272 12473.30 48.90 55253.60 88888.00 2007-09-29 13:00:05.000 272 12473.20 48.88 55253.57 88888.00 2007-09-29 13:00:05.125 272 12473.17 48.85 55253.65 88888.00 2007-09-29 13:00:05.250 272 12473.08 48.80 55253.65 88888.00 2007-09-29 13:00:05.375 272 12473.08 48.80 55253.65 88888.00 2007-09-29 13:00:05.500 272 12472.98 48.77 55253.65 88888.00 2007-09-29 13:00:05.625 272 12472.80 48.75 55253.65 88888.00 2007-09-29 13:00:05.750 272 12472.83 48.77 55253.65 88888.00 2007-09-29 13:00:05.875 272 12472.92 48.73 55253.68 88888.00 2007-09-29 13:00:06.000 272 12472.83 48.67 55253.68 88888.00 2007-09-29 13:00:06.125 272 12472.73 48.62 55253.68 88888.00 2007-09-29 13:00:06.250 272 12472.58 48.60 55253.70 88888.00 2007-09-29 13:00:06.375 272 12472.67 48.67 55253.72 88888.00 2007-09-29 13:00:06.500 272 12472.70 48.67 55253.78 88888.00 2007-09-29 13:00:06.625 272 12472.58 48.65 55253.75 88888.00 2007-09-29 13:00:06.750 272 12472.50 48.60 55253.72 88888.00 2007-09-29 13:00:06.875 272 12472.42 48.55 55253.75 88888.00 2007-09-29 13:00:07.000 272 12472.42 48.60 55253.78 88888.00 2007-09-29 13:00:07.125 272 12472.38 48.60 55253.80 88888.00 2007-09-29 13:00:07.250 272 12472.20 48.55 55253.78 88888.00 2007-09-29 13:00:07.375 272 12472.23 48.58 55253.82 88888.00 2007-09-29 13:00:07.500 272 12472.27 48.52 55253.82 88888.00 2007-09-29 13:00:07.625 272 12472.35 48.50 55253.82 88888.00 2007-09-29 13:00:07.750 272 12472.27 48.48 55253.80 88888.00 2007-09-29 13:00:07.875 272 12472.15 48.48 55253.82 88888.00 2007-09-29 13:00:08.000 272 12472.02 48.45 55253.82 88888.00 2007-09-29 13:00:08.125 272 12472.00 48.42 55253.85 88888.00 2007-09-29 13:00:08.250 272 12471.92 48.35 55253.85 88888.00 2007-09-29 13:00:08.375 272 12471.90 48.33 55253.82 88888.00 2007-09-29 13:00:08.500 272 12471.92 48.38 55253.82 88888.00 2007-09-29 13:00:08.625 272 12472.00 48.40 55253.88 88888.00 2007-09-29 13:00:08.750 272 12471.98 48.40 55253.85 88888.00 2007-09-29 13:00:08.875 272 12471.90 48.35 55253.85 88888.00 2007-09-29 13:00:09.000 272 12471.88 48.35 55253.85 88888.00 2007-09-29 13:00:09.125 272 12471.90 48.40 55253.85 88888.00 2007-09-29 13:00:09.250 272 12471.90 48.33 55253.88 88888.00 2007-09-29 13:00:09.375 272 12471.90 48.27 55253.90 88888.00 2007-09-29 13:00:09.500 272 12471.83 48.25 55253.93 88888.00 2007-09-29 13:00:09.625 272 12471.80 48.25 55253.93 88888.00 2007-09-29 13:00:09.750 272 12471.75 48.23 55253.93 88888.00 2007-09-29 13:00:09.875 272 12471.80 48.23 55253.93 88888.00 2007-09-29 13:00:10.000 272 12471.77 48.20 55253.95 88888.00 2007-09-29 13:00:10.125 272 12471.77 48.20 55253.95 88888.00 2007-09-29 13:00:10.250 272 12471.70 48.23 55253.90 88888.00 2007-09-29 13:00:10.375 272 12471.70 48.23 55253.93 88888.00 2007-09-29 13:00:10.500 272 12471.80 48.27 55253.97 88888.00 2007-09-29 13:00:10.625 272 12471.77 48.23 55253.97 88888.00 2007-09-29 13:00:10.750 272 12471.73 48.20 55253.95 88888.00 2007-09-29 13:00:10.875 272 12471.62 48.17 55253.93 88888.00 2007-09-29 13:00:11.000 272 12471.58 48.20 55253.90 88888.00 2007-09-29 13:00:11.125 272 12471.62 48.25 55253.93 88888.00 2007-09-29 13:00:11.250 272 12471.75 48.33 55253.97 88888.00 2007-09-29 13:00:11.375 272 12471.75 48.27 55253.95 88888.00 2007-09-29 13:00:11.500 272 12471.65 48.23 55253.95 88888.00 2007-09-29 13:00:11.625 272 12471.60 48.23 55253.93 88888.00 2007-09-29 13:00:11.750 272 12471.60 48.25 55253.90 88888.00 2007-09-29 13:00:11.875 272 12471.58 48.30 55253.90 88888.00 2007-09-29 13:00:12.000 272 12471.52 48.23 55253.90 88888.00 2007-09-29 13:00:12.125 272 12471.48 48.27 55253.93 88888.00 2007-09-29 13:00:12.250 272 12471.50 48.35 55253.95 88888.00 2007-09-29 13:00:12.375 272 12471.50 48.35 55253.93 88888.00 2007-09-29 13:00:12.500 272 12471.50 48.27 55253.93 88888.00 2007-09-29 13:00:12.625 272 12471.45 48.30 55253.93 88888.00 2007-09-29 13:00:12.750 272 12471.42 48.35 55253.93 88888.00 2007-09-29 13:00:12.875 272 12471.40 48.35 55253.93 88888.00 2007-09-29 13:00:13.000 272 12471.48 48.33 55253.90 88888.00 2007-09-29 13:00:13.125 272 12471.58 48.40 55253.93 88888.00 2007-09-29 13:00:13.250 272 12471.52 48.42 55253.93 88888.00 2007-09-29 13:00:13.375 272 12471.48 48.42 55253.88 88888.00 2007-09-29 13:00:13.500 272 12471.48 48.40 55253.85 88888.00 2007-09-29 13:00:13.625 272 12471.45 48.42 55253.82 88888.00 2007-09-29 13:00:13.750 272 12471.48 48.42 55253.85 88888.00 2007-09-29 13:00:13.875 272 12471.52 48.48 55253.85 88888.00 2007-09-29 13:00:14.000 272 12471.48 48.42 55253.85 88888.00 2007-09-29 13:00:14.125 272 12471.42 48.42 55253.82 88888.00 2007-09-29 13:00:14.250 272 12471.42 48.45 55253.80 88888.00 2007-09-29 13:00:14.375 272 12471.52 48.42 55253.80 88888.00 2007-09-29 13:00:14.500 272 12471.50 48.45 55253.78 88888.00 2007-09-29 13:00:14.625 272 12471.45 48.50 55253.78 88888.00 2007-09-29 13:00:14.750 272 12471.42 48.52 55253.78 88888.00 2007-09-29 13:00:14.875 272 12471.45 48.55 55253.80 88888.00 2007-09-29 13:00:15.000 272 12471.45 48.52 55253.78 88888.00 2007-09-29 13:00:15.125 272 12471.42 48.52 55253.72 88888.00 2007-09-29 13:00:15.250 272 12471.30 48.52 55253.72 88888.00 2007-09-29 13:00:15.375 272 12471.38 48.58 55253.75 88888.00 2007-09-29 13:00:15.500 272 12471.33 48.60 55253.72 88888.00 2007-09-29 13:00:15.625 272 12471.38 48.65 55253.70 88888.00 2007-09-29 13:00:15.750 272 12471.45 48.70 55253.72 88888.00 2007-09-29 13:00:15.875 272 12471.35 48.65 55253.70 88888.00 2007-09-29 13:00:16.000 272 12471.33 48.60 55253.68 88888.00 2007-09-29 13:00:16.125 272 12471.25 48.62 55253.65 88888.00 2007-09-29 13:00:16.250 272 12471.20 48.67 55253.70 88888.00 2007-09-29 13:00:16.375 272 12471.23 48.75 55253.68 88888.00 2007-09-29 13:00:16.500 272 12471.25 48.80 55253.68 88888.00 2007-09-29 13:00:16.625 272 12471.23 48.73 55253.68 88888.00 2007-09-29 13:00:16.750 272 12471.15 48.70 55253.68 88888.00 2007-09-29 13:00:16.875 272 12471.08 48.77 55253.68 88888.00 2007-09-29 13:00:17.000 272 12471.08 48.80 55253.68 88888.00 2007-09-29 13:00:17.125 272 12471.12 48.77 55253.65 88888.00 2007-09-29 13:00:17.250 272 12471.10 48.83 55253.65 88888.00 2007-09-29 13:00:17.375 272 12471.15 48.85 55253.60 88888.00 2007-09-29 13:00:17.500 272 12471.12 48.83 55253.62 88888.00 2007-09-29 13:00:17.625 272 12471.17 48.88 55253.65 88888.00 2007-09-29 13:00:17.750 272 12471.17 48.88 55253.62 88888.00 2007-09-29 13:00:17.875 272 12471.15 48.88 55253.60 88888.00 2007-09-29 13:00:18.000 272 12471.12 48.83 55253.60 88888.00 2007-09-29 13:00:18.125 272 12471.12 48.83 55253.62 88888.00 2007-09-29 13:00:18.250 272 12471.10 48.85 55253.60 88888.00 2007-09-29 13:00:18.375 272 12471.10 48.90 55253.60 88888.00 2007-09-29 13:00:18.500 272 12471.12 48.85 55253.60 88888.00 2007-09-29 13:00:18.625 272 12471.10 48.83 55253.57 88888.00 2007-09-29 13:00:18.750 272 12471.08 48.80 55253.57 88888.00 2007-09-29 13:00:18.875 272 12471.05 48.80 55253.57 88888.00 2007-09-29 13:00:19.000 272 12471.02 48.83 55253.57 88888.00 2007-09-29 13:00:19.125 272 12471.10 48.90 55253.60 88888.00 2007-09-29 13:00:19.250 272 12471.05 48.95 55253.60 88888.00 2007-09-29 13:00:19.375 272 12471.00 48.98 55253.55 88888.00 2007-09-29 13:00:19.500 272 12470.95 48.95 55253.53 88888.00 2007-09-29 13:00:19.625 272 12470.92 48.95 55253.50 88888.00 2007-09-29 13:00:19.750 272 12471.00 49.00 55253.50 88888.00 2007-09-29 13:00:19.875 272 12471.02 48.95 55253.50 88888.00 2007-09-29 13:00:20.000 272 12470.98 48.92 55253.45 88888.00 2007-09-29 13:00:20.125 272 12471.00 48.92 55253.47 88888.00 2007-09-29 13:00:20.250 272 12470.98 48.98 55253.47 88888.00 2007-09-29 13:00:20.375 272 12471.00 49.02 55253.47 88888.00 2007-09-29 13:00:20.500 272 12471.00 49.08 55253.45 88888.00 2007-09-29 13:00:20.625 272 12470.98 49.05 55253.45 88888.00 2007-09-29 13:00:20.750 272 12471.02 49.05 55253.43 88888.00 2007-09-29 13:00:20.875 272 12471.10 49.02 55253.43 88888.00 2007-09-29 13:00:21.000 272 12471.12 49.05 55253.40 88888.00 2007-09-29 13:00:21.125 272 12471.10 49.12 55253.40 88888.00 2007-09-29 13:00:21.250 272 12471.05 49.08 55253.38 88888.00 2007-09-29 13:00:21.375 272 12471.10 49.10 55253.35 88888.00 2007-09-29 13:00:21.500 272 12471.17 49.12 55253.35 88888.00 2007-09-29 13:00:21.625 272 12471.20 49.10 55253.35 88888.00 2007-09-29 13:00:21.750 272 12471.23 49.10 55253.38 88888.00 2007-09-29 13:00:21.875 272 12471.23 49.10 55253.35 88888.00 2007-09-29 13:00:22.000 272 12471.25 49.17 55253.35 88888.00 2007-09-29 13:00:22.125 272 12471.23 49.25 55253.32 88888.00 2007-09-29 13:00:22.250 272 12471.20 49.25 55253.30 88888.00 2007-09-29 13:00:22.375 272 12471.25 49.23 55253.28 88888.00 2007-09-29 13:00:22.500 272 12471.35 49.25 55253.28 88888.00 2007-09-29 13:00:22.625 272 12471.30 49.25 55253.22 88888.00 2007-09-29 13:00:22.750 272 12471.23 49.25 55253.22 88888.00 2007-09-29 13:00:22.875 272 12471.23 49.33 55253.20 88888.00 2007-09-29 13:00:23.000 272 12471.23 49.33 55253.18 88888.00 2007-09-29 13:00:23.125 272 12471.27 49.35 55253.15 88888.00 2007-09-29 13:00:23.250 272 12471.38 49.42 55253.18 88888.00 2007-09-29 13:00:23.375 272 12471.45 49.42 55253.15 88888.00 2007-09-29 13:00:23.500 272 12471.45 49.42 55253.15 88888.00 2007-09-29 13:00:23.625 272 12471.40 49.45 55253.12 88888.00 2007-09-29 13:00:23.750 272 12471.35 49.50 55253.12 88888.00 2007-09-29 13:00:23.875 272 12471.40 49.50 55253.18 88888.00 2007-09-29 13:00:24.000 272 12471.42 49.52 55253.12 88888.00 2007-09-29 13:00:24.125 272 12471.45 49.50 55253.10 88888.00 2007-09-29 13:00:24.250 272 12471.48 49.48 55253.10 88888.00 2007-09-29 13:00:24.375 272 12471.55 49.55 55253.12 88888.00 2007-09-29 13:00:24.500 272 12471.58 49.58 55253.10 88888.00 2007-09-29 13:00:24.625 272 12471.65 49.62 55253.10 88888.00 2007-09-29 13:00:24.750 272 12471.65 49.65 55253.07 88888.00 2007-09-29 13:00:24.875 272 12471.55 49.65 55253.07 88888.00 2007-09-29 13:00:25.000 272 12471.55 49.65 55253.03 88888.00 2007-09-29 13:00:25.125 272 12471.55 49.62 55253.00 88888.00 2007-09-29 13:00:25.250 272 12471.58 49.60 55253.03 88888.00 2007-09-29 13:00:25.375 272 12471.58 49.60 55253.00 88888.00 2007-09-29 13:00:25.500 272 12471.52 49.62 55253.00 88888.00 2007-09-29 13:00:25.625 272 12471.55 49.60 55253.00 88888.00 2007-09-29 13:00:25.750 272 12471.55 49.60 55252.93 88888.00 2007-09-29 13:00:25.875 272 12471.50 49.58 55252.88 88888.00 2007-09-29 13:00:26.000 272 12471.42 49.60 55252.90 88888.00 2007-09-29 13:00:26.125 272 12471.45 49.62 55252.90 88888.00 2007-09-29 13:00:26.250 272 12471.42 49.58 55252.93 88888.00 2007-09-29 13:00:26.375 272 12471.50 49.55 55252.88 88888.00 2007-09-29 13:00:26.500 272 12471.55 49.52 55252.88 88888.00 2007-09-29 13:00:26.625 272 12471.60 49.55 55252.90 88888.00 2007-09-29 13:00:26.750 272 12471.62 49.50 55252.90 88888.00 2007-09-29 13:00:26.875 272 12471.58 49.50 55252.88 88888.00 2007-09-29 13:00:27.000 272 12471.52 49.48 55252.88 88888.00 2007-09-29 13:00:27.125 272 12471.48 49.45 55252.88 88888.00 2007-09-29 13:00:27.250 272 12471.45 49.40 55252.82 88888.00 2007-09-29 13:00:27.375 272 12471.45 49.42 55252.78 88888.00 2007-09-29 13:00:27.500 272 12471.45 49.33 55252.80 88888.00 2007-09-29 13:00:27.625 272 12471.42 49.33 55252.82 88888.00 2007-09-29 13:00:27.750 272 12471.50 49.30 55252.85 88888.00 2007-09-29 13:00:27.875 272 12471.55 49.33 55252.82 88888.00 2007-09-29 13:00:28.000 272 12471.62 49.35 55252.80 88888.00 2007-09-29 13:00:28.125 272 12471.73 49.35 55252.80 88888.00 2007-09-29 13:00:28.250 272 12471.77 49.38 55252.80 88888.00 2007-09-29 13:00:28.375 272 12471.77 49.38 55252.78 88888.00 2007-09-29 13:00:28.500 272 12471.77 49.42 55252.75 88888.00 2007-09-29 13:00:28.625 272 12471.80 49.42 55252.70 88888.00 2007-09-29 13:00:28.750 272 12471.75 49.40 55252.70 88888.00 2007-09-29 13:00:28.875 272 12471.80 49.38 55252.68 88888.00 2007-09-29 13:00:29.000 272 12471.73 49.40 55252.65 88888.00 2007-09-29 13:00:29.125 272 12471.73 49.42 55252.62 88888.00 2007-09-29 13:00:29.250 272 12471.80 49.50 55252.62 88888.00 2007-09-29 13:00:29.375 272 12471.98 49.50 55252.62 88888.00 2007-09-29 13:00:29.500 272 12472.02 49.50 55252.60 88888.00 2007-09-29 13:00:29.625 272 12472.05 49.50 55252.57 88888.00 2007-09-29 13:00:29.750 272 12472.10 49.58 55252.57 88888.00 2007-09-29 13:00:29.875 272 12472.12 49.58 55252.55 88888.00 2007-09-29 13:00:30.000 272 12472.10 49.58 55252.55 88888.00 2007-09-29 13:00:30.125 272 12472.20 49.58 55252.55 88888.00 2007-09-29 13:00:30.250 272 12472.17 49.60 55252.50 88888.00 2007-09-29 13:00:30.375 272 12472.17 49.60 55252.47 88888.00 2007-09-29 13:00:30.500 272 12472.17 49.62 55252.47 88888.00 2007-09-29 13:00:30.625 272 12472.23 49.60 55252.45 88888.00 2007-09-29 13:00:30.750 272 12472.23 49.60 55252.43 88888.00 2007-09-29 13:00:30.875 272 12472.25 49.58 55252.38 88888.00 2007-09-29 13:00:31.000 272 12472.25 49.52 55252.35 88888.00 2007-09-29 13:00:31.125 272 12472.30 49.52 55252.38 88888.00 2007-09-29 13:00:31.250 272 12472.38 49.55 55252.35 88888.00 2007-09-29 13:00:31.375 272 12472.48 49.60 55252.32 88888.00 2007-09-29 13:00:31.500 272 12472.50 49.62 55252.35 88888.00 2007-09-29 13:00:31.625 272 12472.38 49.60 55252.32 88888.00 2007-09-29 13:00:31.750 272 12472.40 49.60 55252.35 88888.00 2007-09-29 13:00:31.875 272 12472.42 49.65 55252.32 88888.00 2007-09-29 13:00:32.000 272 12472.40 49.60 55252.28 88888.00 2007-09-29 13:00:32.125 272 12472.42 49.60 55252.32 88888.00 2007-09-29 13:00:32.250 272 12472.42 49.58 55252.35 88888.00 2007-09-29 13:00:32.375 272 12472.45 49.62 55252.32 88888.00 2007-09-29 13:00:32.500 272 12472.48 49.60 55252.30 88888.00 2007-09-29 13:00:32.625 272 12472.38 49.58 55252.28 88888.00 2007-09-29 13:00:32.750 272 12472.35 49.62 55252.25 88888.00 2007-09-29 13:00:32.875 272 12472.42 49.65 55252.25 88888.00 2007-09-29 13:00:33.000 272 12472.52 49.65 55252.22 88888.00 2007-09-29 13:00:33.125 272 12472.52 49.60 55252.25 88888.00 2007-09-29 13:00:33.250 272 12472.50 49.60 55252.22 88888.00 2007-09-29 13:00:33.375 272 12472.50 49.62 55252.22 88888.00 2007-09-29 13:00:33.500 272 12472.40 49.60 55252.15 88888.00 2007-09-29 13:00:33.625 272 12472.40 49.62 55252.20 88888.00 2007-09-29 13:00:33.750 272 12472.42 49.70 55252.22 88888.00 2007-09-29 13:00:33.875 272 12472.38 49.70 55252.22 88888.00 2007-09-29 13:00:34.000 272 12472.30 49.73 55252.18 88888.00 2007-09-29 13:00:34.125 272 12472.35 49.70 55252.20 88888.00 2007-09-29 13:00:34.250 272 12472.27 49.65 55252.20 88888.00 2007-09-29 13:00:34.375 272 12472.20 49.62 55252.12 88888.00 2007-09-29 13:00:34.500 272 12472.25 49.67 55252.15 88888.00 2007-09-29 13:00:34.625 272 12472.38 49.80 55252.15 88888.00 2007-09-29 13:00:34.750 272 12472.35 49.83 55252.15 88888.00 2007-09-29 13:00:34.875 272 12472.17 49.80 55252.15 88888.00 2007-09-29 13:00:35.000 272 12472.10 49.85 55252.10 88888.00 2007-09-29 13:00:35.125 272 12472.12 49.92 55252.15 88888.00 2007-09-29 13:00:35.250 272 12472.10 50.02 55252.20 88888.00 2007-09-29 13:00:35.375 272 12472.12 50.10 55252.18 88888.00 2007-09-29 13:00:35.500 272 12472.10 50.17 55252.12 88888.00 2007-09-29 13:00:35.625 272 12472.05 50.20 55252.12 88888.00 2007-09-29 13:00:35.750 272 12471.98 50.20 55252.12 88888.00 2007-09-29 13:00:35.875 272 12471.95 50.27 55252.12 88888.00 2007-09-29 13:00:36.000 272 12471.92 50.27 55252.10 88888.00 2007-09-29 13:00:36.125 272 12471.85 50.27 55252.10 88888.00 2007-09-29 13:00:36.250 272 12471.80 50.35 55252.12 88888.00 2007-09-29 13:00:36.375 272 12471.80 50.40 55252.10 88888.00 2007-09-29 13:00:36.500 272 12471.77 50.45 55252.07 88888.00 2007-09-29 13:00:36.625 272 12471.75 50.42 55252.07 88888.00 2007-09-29 13:00:36.750 272 12471.75 50.50 55252.10 88888.00 2007-09-29 13:00:36.875 272 12471.77 50.50 55252.07 88888.00 2007-09-29 13:00:37.000 272 12471.75 50.50 55252.07 88888.00 2007-09-29 13:00:37.125 272 12471.73 50.52 55252.10 88888.00 2007-09-29 13:00:37.250 272 12471.65 50.50 55252.10 88888.00 2007-09-29 13:00:37.375 272 12471.65 50.52 55252.05 88888.00 2007-09-29 13:00:37.500 272 12471.58 50.58 55252.07 88888.00 2007-09-29 13:00:37.625 272 12471.58 50.65 55252.05 88888.00 2007-09-29 13:00:37.750 272 12471.55 50.67 55252.05 88888.00 2007-09-29 13:00:37.875 272 12471.52 50.73 55252.07 88888.00 2007-09-29 13:00:38.000 272 12471.55 50.77 55252.07 88888.00 2007-09-29 13:00:38.125 272 12471.48 50.77 55252.05 88888.00 2007-09-29 13:00:38.250 272 12471.38 50.67 55252.05 88888.00 2007-09-29 13:00:38.375 272 12471.42 50.70 55252.10 88888.00 2007-09-29 13:00:38.500 272 12471.38 50.70 55252.10 88888.00 2007-09-29 13:00:38.625 272 12471.33 50.70 55252.10 88888.00 2007-09-29 13:00:38.750 272 12471.27 50.67 55252.07 88888.00 2007-09-29 13:00:38.875 272 12471.23 50.67 55252.07 88888.00 2007-09-29 13:00:39.000 272 12471.25 50.67 55252.07 88888.00 2007-09-29 13:00:39.125 272 12471.20 50.65 55252.12 88888.00 2007-09-29 13:00:39.250 272 12471.12 50.60 55252.15 88888.00 2007-09-29 13:00:39.375 272 12471.15 50.55 55252.12 88888.00 2007-09-29 13:00:39.500 272 12471.17 50.60 55252.10 88888.00 2007-09-29 13:00:39.625 272 12471.17 50.55 55252.12 88888.00 2007-09-29 13:00:39.750 272 12471.15 50.55 55252.15 88888.00 2007-09-29 13:00:39.875 272 12471.02 50.58 55252.18 88888.00 2007-09-29 13:00:40.000 272 12471.00 50.55 55252.15 88888.00 2007-09-29 13:00:40.125 272 12471.00 50.52 55252.12 88888.00 2007-09-29 13:00:40.250 272 12471.05 50.50 55252.15 88888.00 2007-09-29 13:00:40.375 272 12471.08 50.50 55252.15 88888.00 2007-09-29 13:00:40.500 272 12471.05 50.45 55252.15 88888.00 2007-09-29 13:00:40.625 272 12471.05 50.42 55252.12 88888.00 2007-09-29 13:00:40.750 272 12471.00 50.40 55252.15 88888.00 2007-09-29 13:00:40.875 272 12471.05 50.40 55252.15 88888.00 2007-09-29 13:00:41.000 272 12471.02 50.35 55252.10 88888.00 2007-09-29 13:00:41.125 272 12470.92 50.27 55252.12 88888.00 2007-09-29 13:00:41.250 272 12470.85 50.30 55252.18 88888.00 2007-09-29 13:00:41.375 272 12470.90 50.33 55252.20 88888.00 2007-09-29 13:00:41.500 272 12470.90 50.35 55252.22 88888.00 2007-09-29 13:00:41.625 272 12470.88 50.25 55252.25 88888.00 2007-09-29 13:00:41.750 272 12470.85 50.20 55252.25 88888.00 2007-09-29 13:00:41.875 272 12470.83 50.17 55252.22 88888.00 2007-09-29 13:00:42.000 272 12470.75 50.12 55252.25 88888.00 2007-09-29 13:00:42.125 272 12470.75 50.08 55252.28 88888.00 2007-09-29 13:00:42.250 272 12470.77 50.00 55252.32 88888.00 2007-09-29 13:00:42.375 272 12470.77 50.00 55252.32 88888.00 2007-09-29 13:00:42.500 272 12470.75 49.98 55252.28 88888.00 2007-09-29 13:00:42.625 272 12470.67 49.90 55252.30 88888.00 2007-09-29 13:00:42.750 272 12470.73 49.90 55252.30 88888.00 2007-09-29 13:00:42.875 272 12470.70 49.85 55252.32 88888.00 2007-09-29 13:00:43.000 272 12470.60 49.80 55252.35 88888.00 2007-09-29 13:00:43.125 272 12470.52 49.83 55252.38 88888.00 2007-09-29 13:00:43.250 272 12470.58 49.83 55252.35 88888.00 2007-09-29 13:00:43.375 272 12470.65 49.80 55252.38 88888.00 2007-09-29 13:00:43.500 272 12470.65 49.77 55252.38 88888.00 2007-09-29 13:00:43.625 272 12470.60 49.73 55252.35 88888.00 2007-09-29 13:00:43.750 272 12470.50 49.75 55252.38 88888.00 2007-09-29 13:00:43.875 272 12470.48 49.70 55252.40 88888.00 2007-09-29 13:00:44.000 272 12470.40 49.65 55252.45 88888.00 2007-09-29 13:00:44.125 272 12470.33 49.67 55252.47 88888.00 2007-09-29 13:00:44.250 272 12470.25 49.65 55252.45 88888.00 2007-09-29 13:00:44.375 272 12470.23 49.60 55252.43 88888.00 2007-09-29 13:00:44.500 272 12470.17 49.58 55252.40 88888.00 2007-09-29 13:00:44.625 272 12470.15 49.55 55252.45 88888.00 2007-09-29 13:00:44.750 272 12470.12 49.55 55252.45 88888.00 2007-09-29 13:00:44.875 272 12470.15 49.58 55252.45 88888.00 2007-09-29 13:00:45.000 272 12470.17 49.55 55252.47 88888.00 2007-09-29 13:00:45.125 272 12470.12 49.55 55252.53 88888.00 2007-09-29 13:00:45.250 272 12470.00 49.48 55252.47 88888.00 2007-09-29 13:00:45.375 272 12470.00 49.50 55252.50 88888.00 2007-09-29 13:00:45.500 272 12469.95 49.48 55252.47 88888.00 2007-09-29 13:00:45.625 272 12470.02 49.48 55252.50 88888.00 2007-09-29 13:00:45.750 272 12470.00 49.42 55252.53 88888.00 2007-09-29 13:00:45.875 272 12469.88 49.35 55252.50 88888.00 2007-09-29 13:00:46.000 272 12469.77 49.33 55252.50 88888.00 2007-09-29 13:00:46.125 272 12469.70 49.27 55252.55 88888.00 2007-09-29 13:00:46.250 272 12469.73 49.27 55252.53 88888.00 2007-09-29 13:00:46.375 272 12469.77 49.27 55252.50 88888.00 2007-09-29 13:00:46.500 272 12469.75 49.25 55252.53 88888.00 2007-09-29 13:00:46.625 272 12469.75 49.20 55252.55 88888.00 2007-09-29 13:00:46.750 272 12469.70 49.17 55252.60 88888.00 2007-09-29 13:00:46.875 272 12469.67 49.10 55252.57 88888.00 2007-09-29 13:00:47.000 272 12469.65 49.05 55252.57 88888.00 2007-09-29 13:00:47.125 272 12469.62 49.02 55252.55 88888.00 2007-09-29 13:00:47.250 272 12469.60 49.00 55252.60 88888.00 2007-09-29 13:00:47.375 272 12469.60 48.98 55252.57 88888.00 2007-09-29 13:00:47.500 272 12469.60 48.98 55252.62 88888.00 2007-09-29 13:00:47.625 272 12469.60 48.90 55252.62 88888.00 2007-09-29 13:00:47.750 272 12469.60 48.83 55252.65 88888.00 2007-09-29 13:00:47.875 272 12469.52 48.75 55252.68 88888.00 2007-09-29 13:00:48.000 272 12469.50 48.73 55252.62 88888.00 2007-09-29 13:00:48.125 272 12469.48 48.70 55252.62 88888.00 2007-09-29 13:00:48.250 272 12469.42 48.67 55252.68 88888.00 2007-09-29 13:00:48.375 272 12469.40 48.67 55252.70 88888.00 2007-09-29 13:00:48.500 272 12469.40 48.60 55252.68 88888.00 2007-09-29 13:00:48.625 272 12469.42 48.52 55252.65 88888.00 2007-09-29 13:00:48.750 272 12469.42 48.50 55252.65 88888.00 2007-09-29 13:00:48.875 272 12469.48 48.50 55252.68 88888.00 2007-09-29 13:00:49.000 272 12469.50 48.48 55252.65 88888.00 2007-09-29 13:00:49.125 272 12469.45 48.42 55252.68 88888.00 2007-09-29 13:00:49.250 272 12469.40 48.33 55252.62 88888.00 2007-09-29 13:00:49.375 272 12469.45 48.27 55252.62 88888.00 2007-09-29 13:00:49.500 272 12469.52 48.30 55252.65 88888.00 2007-09-29 13:00:49.625 272 12469.52 48.33 55252.70 88888.00 2007-09-29 13:00:49.750 272 12469.48 48.27 55252.70 88888.00 2007-09-29 13:00:49.875 272 12469.48 48.27 55252.70 88888.00 2007-09-29 13:00:50.000 272 12469.40 48.17 55252.68 88888.00 2007-09-29 13:00:50.125 272 12469.38 48.12 55252.68 88888.00 2007-09-29 13:00:50.250 272 12469.42 48.10 55252.68 88888.00 2007-09-29 13:00:50.375 272 12469.48 48.10 55252.62 88888.00 2007-09-29 13:00:50.500 272 12469.42 48.05 55252.60 88888.00 2007-09-29 13:00:50.625 272 12469.48 48.05 55252.62 88888.00 2007-09-29 13:00:50.750 272 12469.52 48.00 55252.65 88888.00 2007-09-29 13:00:50.875 272 12469.62 48.00 55252.65 88888.00 2007-09-29 13:00:51.000 272 12469.58 47.98 55252.60 88888.00 2007-09-29 13:00:51.125 272 12469.58 47.98 55252.62 88888.00 2007-09-29 13:00:51.250 272 12469.50 47.92 55252.65 88888.00 2007-09-29 13:00:51.375 272 12469.48 47.95 55252.65 88888.00 2007-09-29 13:00:51.500 272 12469.52 47.98 55252.65 88888.00 2007-09-29 13:00:51.625 272 12469.55 47.98 55252.65 88888.00 2007-09-29 13:00:51.750 272 12469.48 47.90 55252.62 88888.00 2007-09-29 13:00:51.875 272 12469.52 47.90 55252.65 88888.00 2007-09-29 13:00:52.000 272 12469.58 47.90 55252.62 88888.00 2007-09-29 13:00:52.125 272 12469.55 47.88 55252.65 88888.00 2007-09-29 13:00:52.250 272 12469.50 47.85 55252.65 88888.00 2007-09-29 13:00:52.375 272 12469.48 47.85 55252.62 88888.00 2007-09-29 13:00:52.500 272 12469.48 47.85 55252.60 88888.00 2007-09-29 13:00:52.625 272 12469.52 47.90 55252.65 88888.00 2007-09-29 13:00:52.750 272 12469.58 47.90 55252.65 88888.00 2007-09-29 13:00:52.875 272 12469.58 47.88 55252.68 88888.00 2007-09-29 13:00:53.000 272 12469.52 47.80 55252.62 88888.00 2007-09-29 13:00:53.125 272 12469.48 47.80 55252.65 88888.00 2007-09-29 13:00:53.250 272 12469.45 47.80 55252.68 88888.00 2007-09-29 13:00:53.375 272 12469.52 47.83 55252.65 88888.00 2007-09-29 13:00:53.500 272 12469.45 47.80 55252.62 88888.00 2007-09-29 13:00:53.625 272 12469.38 47.75 55252.65 88888.00 2007-09-29 13:00:53.750 272 12469.40 47.70 55252.62 88888.00 2007-09-29 13:00:53.875 272 12469.38 47.70 55252.65 88888.00 2007-09-29 13:00:54.000 272 12469.33 47.62 55252.62 88888.00 2007-09-29 13:00:54.125 272 12469.30 47.60 55252.62 88888.00 2007-09-29 13:00:54.250 272 12469.30 47.60 55252.62 88888.00 2007-09-29 13:00:54.375 272 12469.35 47.62 55252.68 88888.00 2007-09-29 13:00:54.500 272 12469.35 47.65 55252.68 88888.00 2007-09-29 13:00:54.625 272 12469.38 47.62 55252.62 88888.00 2007-09-29 13:00:54.750 272 12469.38 47.58 55252.62 88888.00 2007-09-29 13:00:54.875 272 12469.33 47.58 55252.68 88888.00 2007-09-29 13:00:55.000 272 12469.35 47.60 55252.68 88888.00 2007-09-29 13:00:55.125 272 12469.40 47.55 55252.68 88888.00 2007-09-29 13:00:55.250 272 12469.38 47.48 55252.65 88888.00 2007-09-29 13:00:55.375 272 12469.33 47.45 55252.62 88888.00 2007-09-29 13:00:55.500 272 12469.35 47.48 55252.62 88888.00 2007-09-29 13:00:55.625 272 12469.40 47.52 55252.65 88888.00 2007-09-29 13:00:55.750 272 12469.42 47.55 55252.68 88888.00 2007-09-29 13:00:55.875 272 12469.45 47.60 55252.62 88888.00 2007-09-29 13:00:56.000 272 12469.35 47.55 55252.62 88888.00 2007-09-29 13:00:56.125 272 12469.23 47.55 55252.65 88888.00 2007-09-29 13:00:56.250 272 12469.17 47.55 55252.68 88888.00 2007-09-29 13:00:56.375 272 12469.20 47.55 55252.65 88888.00 2007-09-29 13:00:56.500 272 12469.23 47.55 55252.65 88888.00 2007-09-29 13:00:56.625 272 12469.20 47.58 55252.68 88888.00 2007-09-29 13:00:56.750 272 12469.15 47.62 55252.70 88888.00 2007-09-29 13:00:56.875 272 12469.17 47.60 55252.70 88888.00 2007-09-29 13:00:57.000 272 12469.15 47.55 55252.68 88888.00 2007-09-29 13:00:57.125 272 12469.12 47.58 55252.70 88888.00 2007-09-29 13:00:57.250 272 12469.00 47.50 55252.68 88888.00 2007-09-29 13:00:57.375 272 12468.95 47.52 55252.70 88888.00 2007-09-29 13:00:57.500 272 12469.02 47.52 55252.72 88888.00 2007-09-29 13:00:57.625 272 12469.00 47.55 55252.72 88888.00 2007-09-29 13:00:57.750 272 12468.92 47.60 55252.75 88888.00 2007-09-29 13:00:57.875 272 12468.88 47.58 55252.80 88888.00 2007-09-29 13:00:58.000 272 12468.83 47.50 55252.72 88888.00 2007-09-29 13:00:58.125 272 12468.77 47.42 55252.72 88888.00 2007-09-29 13:00:58.250 272 12468.75 47.42 55252.72 88888.00 2007-09-29 13:00:58.375 272 12468.77 47.38 55252.75 88888.00 2007-09-29 13:00:58.500 272 12468.73 47.33 55252.78 88888.00 2007-09-29 13:00:58.625 272 12468.60 47.30 55252.78 88888.00 2007-09-29 13:00:58.750 272 12468.55 47.33 55252.78 88888.00 2007-09-29 13:00:58.875 272 12468.50 47.25 55252.80 88888.00 2007-09-29 13:00:59.000 272 12468.45 47.25 55252.80 88888.00 2007-09-29 13:00:59.125 272 12468.38 47.17 55252.80 88888.00 2007-09-29 13:00:59.250 272 12468.40 47.17 55252.78 88888.00 2007-09-29 13:00:59.375 272 12468.42 47.15 55252.80 88888.00 2007-09-29 13:00:59.500 272 12468.42 47.05 55252.78 88888.00 2007-09-29 13:00:59.625 272 12468.38 47.05 55252.78 88888.00 2007-09-29 13:00:59.750 272 12468.35 47.05 55252.80 88888.00 2007-09-29 13:00:59.875 272 12468.30 46.98 55252.80 88888.00 2007-09-29 13:01:00.000 272 12468.20 47.00 55252.78 88888.00 2007-09-29 13:01:00.125 272 12468.12 47.02 55252.80 88888.00 2007-09-29 13:01:00.250 272 12468.17 47.05 55252.82 88888.00 2007-09-29 13:01:00.375 272 12468.25 47.08 55252.85 88888.00 2007-09-29 13:01:00.500 272 12468.17 47.02 55252.82 88888.00 2007-09-29 13:01:00.625 272 12468.12 47.02 55252.82 88888.00 2007-09-29 13:01:00.750 272 12468.10 46.95 55252.88 88888.00 2007-09-29 13:01:00.875 272 12468.08 46.98 55252.82 88888.00 2007-09-29 13:01:01.000 272 12468.10 47.08 55252.82 88888.00 2007-09-29 13:01:01.125 272 12468.12 47.10 55252.88 88888.00 2007-09-29 13:01:01.250 272 12468.12 47.05 55252.82 88888.00 2007-09-29 13:01:01.375 272 12468.08 47.10 55252.82 88888.00 2007-09-29 13:01:01.500 272 12468.05 47.10 55252.80 88888.00 2007-09-29 13:01:01.625 272 12468.02 47.17 55252.85 88888.00 2007-09-29 13:01:01.750 272 12468.02 47.20 55252.85 88888.00 2007-09-29 13:01:01.875 272 12468.00 47.20 55252.82 88888.00 2007-09-29 13:01:02.000 272 12468.00 47.23 55252.82 88888.00 2007-09-29 13:01:02.125 272 12468.05 47.23 55252.85 88888.00 2007-09-29 13:01:02.250 272 12468.05 47.23 55252.82 88888.00 2007-09-29 13:01:02.375 272 12468.02 47.25 55252.82 88888.00 2007-09-29 13:01:02.500 272 12468.08 47.27 55252.82 88888.00 2007-09-29 13:01:02.625 272 12468.08 47.33 55252.80 88888.00 2007-09-29 13:01:02.750 272 12468.00 47.33 55252.78 88888.00 2007-09-29 13:01:02.875 272 12467.98 47.33 55252.80 88888.00 2007-09-29 13:01:03.000 272 12468.00 47.35 55252.80 88888.00 2007-09-29 13:01:03.125 272 12468.08 47.33 55252.80 88888.00 2007-09-29 13:01:03.250 272 12468.02 47.30 55252.72 88888.00 2007-09-29 13:01:03.375 272 12468.05 47.30 55252.70 88888.00 2007-09-29 13:01:03.500 272 12468.05 47.33 55252.70 88888.00 2007-09-29 13:01:03.625 272 12468.12 47.42 55252.70 88888.00 2007-09-29 13:01:03.750 272 12468.20 47.48 55252.72 88888.00 2007-09-29 13:01:03.875 272 12468.17 47.50 55252.72 88888.00 2007-09-29 13:01:04.000 272 12468.15 47.50 55252.72 88888.00 2007-09-29 13:01:04.125 272 12468.12 47.60 55252.72 88888.00 2007-09-29 13:01:04.250 272 12468.10 47.67 55252.68 88888.00 2007-09-29 13:01:04.375 272 12468.15 47.70 55252.65 88888.00 2007-09-29 13:01:04.500 272 12468.10 47.67 55252.60 88888.00 2007-09-29 13:01:04.625 272 12468.12 47.70 55252.57 88888.00 2007-09-29 13:01:04.750 272 12468.17 47.83 55252.60 88888.00 2007-09-29 13:01:04.875 272 12468.25 47.95 55252.62 88888.00 2007-09-29 13:01:05.000 272 12468.30 48.00 55252.62 88888.00 2007-09-29 13:01:05.125 272 12468.23 47.98 55252.60 88888.00 2007-09-29 13:01:05.250 272 12468.12 48.00 55252.55 88888.00 2007-09-29 13:01:05.375 272 12468.12 48.08 55252.57 88888.00 2007-09-29 13:01:05.500 272 12468.10 48.10 55252.55 88888.00 2007-09-29 13:01:05.625 272 12468.08 48.23 55252.55 88888.00 2007-09-29 13:01:05.750 272 12468.10 48.33 55252.55 88888.00 2007-09-29 13:01:05.875 272 12468.10 48.42 55252.55 88888.00 2007-09-29 13:01:06.000 272 12468.08 48.50 55252.50 88888.00 2007-09-29 13:01:06.125 272 12468.02 48.58 55252.47 88888.00 2007-09-29 13:01:06.250 272 12468.08 48.73 55252.53 88888.00 2007-09-29 13:01:06.375 272 12468.15 48.77 55252.53 88888.00 2007-09-29 13:01:06.500 272 12468.08 48.77 55252.47 88888.00 2007-09-29 13:01:06.625 272 12467.98 48.83 55252.45 88888.00 2007-09-29 13:01:06.750 272 12467.92 48.88 55252.45 88888.00 2007-09-29 13:01:06.875 272 12467.90 48.88 55252.43 88888.00 2007-09-29 13:01:07.000 272 12467.83 48.90 55252.40 88888.00 2007-09-29 13:01:07.125 272 12467.83 49.08 55252.43 88888.00 2007-09-29 13:01:07.250 272 12467.83 49.12 55252.45 88888.00 2007-09-29 13:01:07.375 272 12467.73 49.05 55252.43 88888.00 2007-09-29 13:01:07.500 272 12467.70 49.00 55252.43 88888.00 2007-09-29 13:01:07.625 272 12467.70 49.00 55252.43 88888.00 2007-09-29 13:01:07.750 272 12467.65 49.05 55252.45 88888.00 2007-09-29 13:01:07.875 272 12467.67 49.10 55252.47 88888.00 2007-09-29 13:01:08.000 272 12467.67 49.08 55252.43 88888.00 2007-09-29 13:01:08.125 272 12467.58 49.05 55252.40 88888.00 2007-09-29 13:01:08.250 272 12467.50 49.05 55252.38 88888.00 2007-09-29 13:01:08.375 272 12467.45 49.02 55252.40 88888.00 2007-09-29 13:01:08.500 272 12467.45 49.02 55252.40 88888.00 2007-09-29 13:01:08.625 272 12467.40 49.02 55252.40 88888.00 2007-09-29 13:01:08.750 272 12467.35 49.00 55252.35 88888.00 2007-09-29 13:01:08.875 272 12467.33 48.95 55252.32 88888.00 2007-09-29 13:01:09.000 272 12467.35 48.98 55252.35 88888.00 2007-09-29 13:01:09.125 272 12467.42 48.98 55252.38 88888.00 2007-09-29 13:01:09.250 272 12467.38 48.95 55252.38 88888.00 2007-09-29 13:01:09.375 272 12467.38 48.98 55252.35 88888.00 2007-09-29 13:01:09.500 272 12467.42 48.95 55252.35 88888.00 2007-09-29 13:01:09.625 272 12467.40 49.00 55252.32 88888.00 2007-09-29 13:01:09.750 272 12467.42 49.05 55252.30 88888.00 2007-09-29 13:01:09.875 272 12467.45 49.02 55252.30 88888.00 2007-09-29 13:01:10.000 272 12467.50 49.02 55252.32 88888.00 2007-09-29 13:01:10.125 272 12467.55 49.08 55252.32 88888.00 2007-09-29 13:01:10.250 272 12467.48 49.05 55252.25 88888.00 2007-09-29 13:01:10.375 272 12467.48 49.02 55252.25 88888.00 2007-09-29 13:01:10.500 272 12467.50 49.00 55252.25 88888.00 2007-09-29 13:01:10.625 272 12467.55 49.02 55252.25 88888.00 2007-09-29 13:01:10.750 272 12467.55 49.05 55252.25 88888.00 2007-09-29 13:01:10.875 272 12467.58 49.02 55252.22 88888.00 2007-09-29 13:01:11.000 272 12467.60 49.02 55252.22 88888.00 2007-09-29 13:01:11.125 272 12467.62 48.95 55252.28 88888.00 2007-09-29 13:01:11.250 272 12467.60 48.98 55252.25 88888.00 2007-09-29 13:01:11.375 272 12467.65 48.98 55252.22 88888.00 2007-09-29 13:01:11.500 272 12467.65 48.95 55252.20 88888.00 2007-09-29 13:01:11.625 272 12467.62 48.90 55252.20 88888.00 2007-09-29 13:01:11.750 272 12467.60 48.88 55252.18 88888.00 2007-09-29 13:01:11.875 272 12467.73 48.88 55252.18 88888.00 2007-09-29 13:01:12.000 272 12467.73 48.77 55252.15 88888.00 2007-09-29 13:01:12.125 272 12467.73 48.70 55252.15 88888.00 2007-09-29 13:01:12.250 272 12467.70 48.70 55252.12 88888.00 2007-09-29 13:01:12.375 272 12467.77 48.77 55252.18 88888.00 2007-09-29 13:01:12.500 272 12467.80 48.77 55252.18 88888.00 2007-09-29 13:01:12.625 272 12467.90 48.80 55252.15 88888.00 2007-09-29 13:01:12.750 272 12467.95 48.75 55252.15 88888.00 2007-09-29 13:01:12.875 272 12468.00 48.75 55252.15 88888.00 2007-09-29 13:01:13.000 272 12468.00 48.73 55252.12 88888.00 2007-09-29 13:01:13.125 272 12468.00 48.73 55252.12 88888.00 2007-09-29 13:01:13.250 272 12468.02 48.75 55252.15 88888.00 2007-09-29 13:01:13.375 272 12468.02 48.75 55252.12 88888.00 2007-09-29 13:01:13.500 272 12467.98 48.77 55252.10 88888.00 2007-09-29 13:01:13.625 272 12468.00 48.80 55252.10 88888.00 2007-09-29 13:01:13.750 272 12468.00 48.77 55252.07 88888.00 2007-09-29 13:01:13.875 272 12467.98 48.77 55252.07 88888.00 2007-09-29 13:01:14.000 272 12467.95 48.77 55252.05 88888.00 2007-09-29 13:01:14.125 272 12467.95 48.75 55252.05 88888.00 2007-09-29 13:01:14.250 272 12467.92 48.67 55252.05 88888.00 2007-09-29 13:01:14.375 272 12467.92 48.65 55252.03 88888.00 2007-09-29 13:01:14.500 272 12467.90 48.70 55252.05 88888.00 2007-09-29 13:01:14.625 272 12467.85 48.70 55252.00 88888.00 2007-09-29 13:01:14.750 272 12467.80 48.65 55252.03 88888.00 2007-09-29 13:01:14.875 272 12467.88 48.62 55252.05 88888.00 2007-09-29 13:01:15.000 272 12467.90 48.67 55252.03 88888.00 2007-09-29 13:01:15.125 272 12467.85 48.67 55252.03 88888.00 2007-09-29 13:01:15.250 272 12467.85 48.62 55252.05 88888.00 2007-09-29 13:01:15.375 272 12467.88 48.70 55252.03 88888.00 2007-09-29 13:01:15.500 272 12467.88 48.67 55252.05 88888.00 2007-09-29 13:01:15.625 272 12467.88 48.60 55252.00 88888.00 2007-09-29 13:01:15.750 272 12467.88 48.58 55251.97 88888.00 2007-09-29 13:01:15.875 272 12467.95 48.58 55251.97 88888.00 2007-09-29 13:01:16.000 272 12467.90 48.58 55252.00 88888.00 2007-09-29 13:01:16.125 272 12467.80 48.62 55251.97 88888.00 2007-09-29 13:01:16.250 272 12467.83 48.60 55251.97 88888.00 2007-09-29 13:01:16.375 272 12467.85 48.55 55252.00 88888.00 2007-09-29 13:01:16.500 272 12467.90 48.58 55252.00 88888.00 2007-09-29 13:01:16.625 272 12467.92 48.58 55252.03 88888.00 2007-09-29 13:01:16.750 272 12467.88 48.60 55252.00 88888.00 2007-09-29 13:01:16.875 272 12467.92 48.62 55251.97 88888.00 2007-09-29 13:01:17.000 272 12467.95 48.65 55251.93 88888.00 2007-09-29 13:01:17.125 272 12467.83 48.60 55251.95 88888.00 2007-09-29 13:01:17.250 272 12467.80 48.60 55251.93 88888.00 2007-09-29 13:01:17.375 272 12467.90 48.62 55251.95 88888.00 2007-09-29 13:01:17.500 272 12467.90 48.65 55251.95 88888.00 2007-09-29 13:01:17.625 272 12467.88 48.67 55251.95 88888.00 2007-09-29 13:01:17.750 272 12467.90 48.70 55251.93 88888.00 2007-09-29 13:01:17.875 272 12467.85 48.70 55251.90 88888.00 2007-09-29 13:01:18.000 272 12467.88 48.73 55251.93 88888.00 2007-09-29 13:01:18.125 272 12467.95 48.73 55251.93 88888.00 2007-09-29 13:01:18.250 272 12467.83 48.73 55251.95 88888.00 2007-09-29 13:01:18.375 272 12467.83 48.70 55251.93 88888.00 2007-09-29 13:01:18.500 272 12467.77 48.70 55251.95 88888.00 2007-09-29 13:01:18.625 272 12467.80 48.70 55251.95 88888.00 2007-09-29 13:01:18.750 272 12467.83 48.70 55251.95 88888.00 2007-09-29 13:01:18.875 272 12467.80 48.65 55251.93 88888.00 2007-09-29 13:01:19.000 272 12467.77 48.65 55251.90 88888.00 2007-09-29 13:01:19.125 272 12467.73 48.62 55251.93 88888.00 2007-09-29 13:01:19.250 272 12467.80 48.65 55251.97 88888.00 2007-09-29 13:01:19.375 272 12467.80 48.65 55252.00 88888.00 2007-09-29 13:01:19.500 272 12467.77 48.60 55251.95 88888.00 2007-09-29 13:01:19.625 272 12467.70 48.55 55251.82 88888.00 2007-09-29 13:01:19.750 272 12467.65 48.52 55251.90 88888.00 2007-09-29 13:01:19.875 272 12467.73 48.55 55251.93 88888.00 2007-09-29 13:01:20.000 272 12467.73 48.50 55251.93 88888.00 2007-09-29 13:01:20.125 272 12467.70 48.52 55251.90 88888.00 2007-09-29 13:01:20.250 272 12467.65 48.48 55251.88 88888.00 2007-09-29 13:01:20.375 272 12467.67 48.48 55251.90 88888.00 2007-09-29 13:01:20.500 272 12467.73 48.52 55251.93 88888.00 2007-09-29 13:01:20.625 272 12467.67 48.48 55251.90 88888.00 2007-09-29 13:01:20.750 272 12467.62 48.48 55251.90 88888.00 2007-09-29 13:01:20.875 272 12467.60 48.45 55251.88 88888.00 2007-09-29 13:01:21.000 272 12467.58 48.42 55251.85 88888.00 2007-09-29 13:01:21.125 272 12467.65 48.45 55251.90 88888.00 2007-09-29 13:01:21.250 272 12467.67 48.42 55251.93 88888.00 2007-09-29 13:01:21.375 272 12467.67 48.42 55251.93 88888.00 2007-09-29 13:01:21.500 272 12467.62 48.42 55251.90 88888.00 2007-09-29 13:01:21.625 272 12467.60 48.45 55251.85 88888.00 2007-09-29 13:01:21.750 272 12467.52 48.45 55251.85 88888.00 2007-09-29 13:01:21.875 272 12467.55 48.48 55251.88 88888.00 2007-09-29 13:01:22.000 272 12467.52 48.42 55251.80 88888.00 2007-09-29 13:01:22.125 272 12467.50 48.45 55251.85 88888.00 2007-09-29 13:01:22.250 272 12467.45 48.48 55251.85 88888.00 2007-09-29 13:01:22.375 272 12467.50 48.48 55251.88 88888.00 2007-09-29 13:01:22.500 272 12467.55 48.50 55251.88 88888.00 2007-09-29 13:01:22.625 272 12467.48 48.50 55251.85 88888.00 2007-09-29 13:01:22.750 272 12467.40 48.52 55251.82 88888.00 2007-09-29 13:01:22.875 272 12467.38 48.52 55251.80 88888.00 2007-09-29 13:01:23.000 272 12467.38 48.62 55251.82 88888.00 2007-09-29 13:01:23.125 272 12467.45 48.65 55251.88 88888.00 2007-09-29 13:01:23.250 272 12467.35 48.60 55251.88 88888.00 2007-09-29 13:01:23.375 272 12467.27 48.62 55251.85 88888.00 2007-09-29 13:01:23.500 272 12467.30 48.65 55251.80 88888.00 2007-09-29 13:01:23.625 272 12467.30 48.67 55251.85 88888.00 2007-09-29 13:01:23.750 272 12467.30 48.70 55251.88 88888.00 2007-09-29 13:01:23.875 272 12467.27 48.73 55251.80 88888.00 2007-09-29 13:01:24.000 272 12467.25 48.70 55251.80 88888.00 2007-09-29 13:01:24.125 272 12467.23 48.73 55251.85 88888.00 2007-09-29 13:01:24.250 272 12467.23 48.83 55251.85 88888.00 2007-09-29 13:01:24.375 272 12467.23 48.80 55251.78 88888.00 2007-09-29 13:01:24.500 272 12467.20 48.77 55251.82 88888.00 2007-09-29 13:01:24.625 272 12467.10 48.70 55251.78 88888.00 2007-09-29 13:01:24.750 272 12467.00 48.70 55251.72 88888.00 2007-09-29 13:01:24.875 272 12466.98 48.70 55251.72 88888.00 2007-09-29 13:01:25.000 272 12466.95 48.80 55251.78 88888.00 2007-09-29 13:01:25.125 272 12466.92 48.85 55251.80 88888.00 2007-09-29 13:01:25.250 272 12466.88 48.77 55251.82 88888.00 2007-09-29 13:01:25.375 272 12466.83 48.75 55251.80 88888.00 2007-09-29 13:01:25.500 272 12466.88 48.75 55251.80 88888.00 2007-09-29 13:01:25.625 272 12466.85 48.75 55251.80 88888.00 2007-09-29 13:01:25.750 272 12466.80 48.75 55251.78 88888.00 2007-09-29 13:01:25.875 272 12466.77 48.73 55251.80 88888.00 2007-09-29 13:01:26.000 272 12466.85 48.65 55251.72 88888.00 2007-09-29 13:01:26.125 272 12466.90 48.67 55251.75 88888.00 2007-09-29 13:01:26.250 272 12466.83 48.67 55251.75 88888.00 2007-09-29 13:01:26.375 272 12466.83 48.67 55251.78 88888.00 2007-09-29 13:01:26.500 272 12466.85 48.60 55251.75 88888.00 2007-09-29 13:01:26.625 272 12466.90 48.55 55251.75 88888.00 2007-09-29 13:01:26.750 272 12466.90 48.58 55251.75 88888.00 2007-09-29 13:01:26.875 272 12466.95 48.60 55251.78 88888.00 2007-09-29 13:01:27.000 272 12466.98 48.60 55251.80 88888.00 2007-09-29 13:01:27.125 272 12467.02 48.55 55251.82 88888.00 2007-09-29 13:01:27.250 272 12466.95 48.50 55251.78 88888.00 2007-09-29 13:01:27.375 272 12466.92 48.45 55251.78 88888.00 2007-09-29 13:01:27.500 272 12466.85 48.40 55251.72 88888.00 2007-09-29 13:01:27.625 272 12466.92 48.33 55251.78 88888.00 2007-09-29 13:01:27.750 272 12467.00 48.35 55251.72 88888.00 2007-09-29 13:01:27.875 272 12466.95 48.35 55251.75 88888.00 2007-09-29 13:01:28.000 272 12466.85 48.35 55251.75 88888.00 2007-09-29 13:01:28.125 272 12466.88 48.35 55251.82 88888.00 2007-09-29 13:01:28.250 272 12466.88 48.33 55251.82 88888.00 2007-09-29 13:01:28.375 272 12466.90 48.27 55251.80 88888.00 2007-09-29 13:01:28.500 272 12466.90 48.20 55251.78 88888.00 2007-09-29 13:01:28.625 272 12466.90 48.23 55251.80 88888.00 2007-09-29 13:01:28.750 272 12466.90 48.25 55251.82 88888.00 2007-09-29 13:01:28.875 272 12466.90 48.23 55251.80 88888.00 2007-09-29 13:01:29.000 272 12466.90 48.15 55251.78 88888.00 2007-09-29 13:01:29.125 272 12466.90 48.12 55251.75 88888.00 2007-09-29 13:01:29.250 272 12466.85 48.12 55251.80 88888.00 2007-09-29 13:01:29.375 272 12466.80 48.05 55251.75 88888.00 2007-09-29 13:01:29.500 272 12466.83 48.00 55251.75 88888.00 2007-09-29 13:01:29.625 272 12466.85 48.00 55251.80 88888.00 2007-09-29 13:01:29.750 272 12466.83 48.00 55251.82 88888.00 2007-09-29 13:01:29.875 272 12466.85 47.95 55251.82 88888.00 2007-09-29 13:01:30.000 272 12466.83 47.90 55251.78 88888.00 2007-09-29 13:01:30.125 272 12466.75 47.83 55251.82 88888.00 2007-09-29 13:01:30.250 272 12466.73 47.80 55251.82 88888.00 2007-09-29 13:01:30.375 272 12466.73 47.75 55251.82 88888.00 2007-09-29 13:01:30.500 272 12466.73 47.77 55251.82 88888.00 2007-09-29 13:01:30.625 272 12466.70 47.73 55251.82 88888.00 2007-09-29 13:01:30.750 272 12466.67 47.73 55251.85 88888.00 2007-09-29 13:01:30.875 272 12466.67 47.70 55251.85 88888.00 2007-09-29 13:01:31.000 272 12466.73 47.73 55251.85 88888.00 2007-09-29 13:01:31.125 272 12466.65 47.65 55251.80 88888.00 2007-09-29 13:01:31.250 272 12466.60 47.58 55251.82 88888.00 2007-09-29 13:01:31.375 272 12466.62 47.60 55251.85 88888.00 2007-09-29 13:01:31.500 272 12466.60 47.62 55251.88 88888.00 2007-09-29 13:01:31.625 272 12466.62 47.60 55251.88 88888.00 2007-09-29 13:01:31.750 272 12466.62 47.60 55251.88 88888.00 2007-09-29 13:01:31.875 272 12466.60 47.52 55251.88 88888.00 2007-09-29 13:01:32.000 272 12466.58 47.52 55251.85 88888.00 2007-09-29 13:01:32.125 272 12466.60 47.48 55251.85 88888.00 2007-09-29 13:01:32.250 272 12466.60 47.45 55251.85 88888.00 2007-09-29 13:01:32.375 272 12466.58 47.48 55251.88 88888.00 2007-09-29 13:01:32.500 272 12466.58 47.45 55251.85 88888.00 2007-09-29 13:01:32.625 272 12466.52 47.40 55251.82 88888.00 2007-09-29 13:01:32.750 272 12466.62 47.38 55251.82 88888.00 2007-09-29 13:01:32.875 272 12466.70 47.38 55251.85 88888.00 2007-09-29 13:01:33.000 272 12466.80 47.40 55251.80 88888.00 2007-09-29 13:01:33.125 272 12466.83 47.42 55251.88 88888.00 2007-09-29 13:01:33.250 272 12466.77 47.35 55251.80 88888.00 2007-09-29 13:01:33.375 272 12466.73 47.38 55251.75 88888.00 2007-09-29 13:01:33.500 272 12466.73 47.38 55251.82 88888.00 2007-09-29 13:01:33.625 272 12466.67 47.40 55251.85 88888.00 2007-09-29 13:01:33.750 272 12466.75 47.42 55251.88 88888.00 2007-09-29 13:01:33.875 272 12466.73 47.42 55251.85 88888.00 2007-09-29 13:01:34.000 272 12466.70 47.35 55251.78 88888.00 2007-09-29 13:01:34.125 272 12466.65 47.38 55251.82 88888.00 2007-09-29 13:01:34.250 272 12466.67 47.38 55251.85 88888.00 2007-09-29 13:01:34.375 272 12466.70 47.38 55251.85 88888.00 2007-09-29 13:01:34.500 272 12466.65 47.38 55251.82 88888.00 2007-09-29 13:01:34.625 272 12466.62 47.35 55251.80 88888.00 2007-09-29 13:01:34.750 272 12466.62 47.35 55251.80 88888.00 2007-09-29 13:01:34.875 272 12466.65 47.35 55251.80 88888.00 2007-09-29 13:01:35.000 272 12466.67 47.38 55251.78 88888.00 2007-09-29 13:01:35.125 272 12466.62 47.38 55251.82 88888.00 2007-09-29 13:01:35.250 272 12466.58 47.33 55251.80 88888.00 2007-09-29 13:01:35.375 272 12466.62 47.38 55251.85 88888.00 2007-09-29 13:01:35.500 272 12466.70 47.33 55251.88 88888.00 2007-09-29 13:01:35.625 272 12466.70 47.33 55251.88 88888.00 2007-09-29 13:01:35.750 272 12466.65 47.33 55251.90 88888.00 2007-09-29 13:01:35.875 272 12466.58 47.40 55251.90 88888.00 2007-09-29 13:01:36.000 272 12466.65 47.35 55251.90 88888.00 2007-09-29 13:01:36.125 272 12466.62 47.33 55251.88 88888.00 2007-09-29 13:01:36.250 272 12466.62 47.38 55251.90 88888.00 2007-09-29 13:01:36.375 272 12466.67 47.42 55251.88 88888.00 2007-09-29 13:01:36.500 272 12466.70 47.38 55251.85 88888.00 2007-09-29 13:01:36.625 272 12466.75 47.40 55251.85 88888.00 2007-09-29 13:01:36.750 272 12466.75 47.45 55251.88 88888.00 2007-09-29 13:01:36.875 272 12466.80 47.50 55251.90 88888.00 2007-09-29 13:01:37.000 272 12466.83 47.50 55251.85 88888.00 2007-09-29 13:01:37.125 272 12466.85 47.48 55251.82 88888.00 2007-09-29 13:01:37.250 272 12466.80 47.42 55251.80 88888.00 2007-09-29 13:01:37.375 272 12466.77 47.48 55251.80 88888.00 2007-09-29 13:01:37.500 272 12466.80 47.50 55251.80 88888.00 2007-09-29 13:01:37.625 272 12466.77 47.52 55251.80 88888.00 2007-09-29 13:01:37.750 272 12466.80 47.50 55251.78 88888.00 2007-09-29 13:01:37.875 272 12466.88 47.52 55251.80 88888.00 2007-09-29 13:01:38.000 272 12466.92 47.60 55251.80 88888.00 2007-09-29 13:01:38.125 272 12466.88 47.58 55251.80 88888.00 2007-09-29 13:01:38.250 272 12466.88 47.60 55251.80 88888.00 2007-09-29 13:01:38.375 272 12466.95 47.67 55251.80 88888.00 2007-09-29 13:01:38.500 272 12466.98 47.73 55251.82 88888.00 2007-09-29 13:01:38.625 272 12466.98 47.70 55251.78 88888.00 2007-09-29 13:01:38.750 272 12466.95 47.70 55251.78 88888.00 2007-09-29 13:01:38.875 272 12466.92 47.65 55251.80 88888.00 2007-09-29 13:01:39.000 272 12467.02 47.70 55251.78 88888.00 2007-09-29 13:01:39.125 272 12467.08 47.73 55251.80 88888.00 2007-09-29 13:01:39.250 272 12466.95 47.67 55251.78 88888.00 2007-09-29 13:01:39.375 272 12467.00 47.67 55251.78 88888.00 2007-09-29 13:01:39.500 272 12467.05 47.75 55251.82 88888.00 2007-09-29 13:01:39.625 272 12467.00 47.75 55251.78 88888.00 2007-09-29 13:01:39.750 272 12466.98 47.75 55251.75 88888.00 2007-09-29 13:01:39.875 272 12466.95 47.67 55251.75 88888.00 2007-09-29 13:01:40.000 272 12467.05 47.75 55251.72 88888.00 2007-09-29 13:01:40.125 272 12467.05 47.75 55251.78 88888.00 2007-09-29 13:01:40.250 272 12467.00 47.73 55251.78 88888.00 2007-09-29 13:01:40.375 272 12467.00 47.80 55251.75 88888.00 2007-09-29 13:01:40.500 272 12467.02 47.77 55251.75 88888.00 2007-09-29 13:01:40.625 272 12467.12 47.75 55251.78 88888.00 2007-09-29 13:01:40.750 272 12467.20 47.80 55251.75 88888.00 2007-09-29 13:01:40.875 272 12467.17 47.73 55251.78 88888.00 2007-09-29 13:01:41.000 272 12467.15 47.70 55251.72 88888.00 2007-09-29 13:01:41.125 272 12467.23 47.73 55251.75 88888.00 2007-09-29 13:01:41.250 272 12467.25 47.73 55251.78 88888.00 2007-09-29 13:01:41.375 272 12467.27 47.75 55251.72 88888.00 2007-09-29 13:01:41.500 272 12467.25 47.77 55251.72 88888.00 2007-09-29 13:01:41.625 272 12467.17 47.73 55251.75 88888.00 2007-09-29 13:01:41.750 272 12467.23 47.73 55251.75 88888.00 2007-09-29 13:01:41.875 272 12467.25 47.73 55251.72 88888.00 2007-09-29 13:01:42.000 272 12467.27 47.70 55251.72 88888.00 2007-09-29 13:01:42.125 272 12467.27 47.70 55251.72 88888.00 2007-09-29 13:01:42.250 272 12467.27 47.70 55251.72 88888.00 2007-09-29 13:01:42.375 272 12467.25 47.73 55251.75 88888.00 2007-09-29 13:01:42.500 272 12467.20 47.65 55251.75 88888.00 2007-09-29 13:01:42.625 272 12467.25 47.65 55251.72 88888.00 2007-09-29 13:01:42.750 272 12467.30 47.62 55251.75 88888.00 2007-09-29 13:01:42.875 272 12467.38 47.67 55251.72 88888.00 2007-09-29 13:01:43.000 272 12467.42 47.67 55251.72 88888.00 2007-09-29 13:01:43.125 272 12467.42 47.62 55251.62 88888.00 2007-09-29 13:01:43.250 272 12467.45 47.65 55251.65 88888.00 2007-09-29 13:01:43.375 272 12467.52 47.70 55251.70 88888.00 2007-09-29 13:01:43.500 272 12467.52 47.70 55251.68 88888.00 2007-09-29 13:01:43.625 272 12467.60 47.70 55251.70 88888.00 2007-09-29 13:01:43.750 272 12467.67 47.80 55251.70 88888.00 2007-09-29 13:01:43.875 272 12467.73 47.75 55251.68 88888.00 2007-09-29 13:01:44.000 272 12467.75 47.75 55251.68 88888.00 2007-09-29 13:01:44.125 272 12467.75 47.75 55251.68 88888.00 2007-09-29 13:01:44.250 272 12467.70 47.80 55251.70 88888.00 2007-09-29 13:01:44.375 272 12467.70 47.77 55251.68 88888.00 2007-09-29 13:01:44.500 272 12467.70 47.73 55251.70 88888.00 2007-09-29 13:01:44.625 272 12467.77 47.77 55251.72 88888.00 2007-09-29 13:01:44.750 272 12467.83 47.85 55251.70 88888.00 2007-09-29 13:01:44.875 272 12467.83 47.83 55251.70 88888.00 2007-09-29 13:01:45.000 272 12467.88 47.83 55251.62 88888.00 2007-09-29 13:01:45.125 272 12467.88 47.90 55251.68 88888.00 2007-09-29 13:01:45.250 272 12467.83 47.85 55251.68 88888.00 2007-09-29 13:01:45.375 272 12467.83 47.85 55251.68 88888.00 2007-09-29 13:01:45.500 272 12467.83 47.90 55251.65 88888.00 2007-09-29 13:01:45.625 272 12467.83 47.90 55251.62 88888.00 2007-09-29 13:01:45.750 272 12467.83 47.92 55251.60 88888.00 2007-09-29 13:01:45.875 272 12467.77 47.95 55251.60 88888.00 2007-09-29 13:01:46.000 272 12467.73 47.98 55251.60 88888.00 2007-09-29 13:01:46.125 272 12467.73 48.02 55251.60 88888.00 2007-09-29 13:01:46.250 272 12467.75 47.98 55251.62 88888.00 2007-09-29 13:01:46.375 272 12467.85 47.95 55251.65 88888.00 2007-09-29 13:01:46.500 272 12467.85 47.98 55251.65 88888.00 2007-09-29 13:01:46.625 272 12467.83 47.95 55251.60 88888.00 2007-09-29 13:01:46.750 272 12467.80 47.95 55251.62 88888.00 2007-09-29 13:01:46.875 272 12467.88 48.02 55251.62 88888.00 2007-09-29 13:01:47.000 272 12467.88 48.02 55251.60 88888.00 2007-09-29 13:01:47.125 272 12467.77 48.02 55251.60 88888.00 2007-09-29 13:01:47.250 272 12467.75 47.92 55251.55 88888.00 2007-09-29 13:01:47.375 272 12467.75 47.95 55251.55 88888.00 2007-09-29 13:01:47.500 272 12467.75 47.95 55251.57 88888.00 2007-09-29 13:01:47.625 272 12467.80 47.98 55251.60 88888.00 2007-09-29 13:01:47.750 272 12467.77 47.98 55251.62 88888.00 2007-09-29 13:01:47.875 272 12467.73 47.98 55251.68 88888.00 2007-09-29 13:01:48.000 272 12467.75 48.05 55251.68 88888.00 2007-09-29 13:01:48.125 272 12467.67 48.02 55251.65 88888.00 2007-09-29 13:01:48.250 272 12467.52 47.98 55251.62 88888.00 2007-09-29 13:01:48.375 272 12467.58 47.92 55251.65 88888.00 2007-09-29 13:01:48.500 272 12467.65 47.92 55251.65 88888.00 2007-09-29 13:01:48.625 272 12467.58 47.88 55251.65 88888.00 2007-09-29 13:01:48.750 272 12467.50 47.85 55251.62 88888.00 2007-09-29 13:01:48.875 272 12467.55 47.88 55251.70 88888.00 2007-09-29 13:01:49.000 272 12467.60 47.88 55251.70 88888.00 2007-09-29 13:01:49.125 272 12467.58 47.88 55251.68 88888.00 2007-09-29 13:01:49.250 272 12467.48 47.83 55251.68 88888.00 2007-09-29 13:01:49.375 272 12467.45 47.83 55251.68 88888.00 2007-09-29 13:01:49.500 272 12467.45 47.80 55251.68 88888.00 2007-09-29 13:01:49.625 272 12467.40 47.80 55251.68 88888.00 2007-09-29 13:01:49.750 272 12467.38 47.75 55251.70 88888.00 2007-09-29 13:01:49.875 272 12467.35 47.73 55251.70 88888.00 2007-09-29 13:01:50.000 272 12467.35 47.73 55251.72 88888.00 2007-09-29 13:01:50.125 272 12467.33 47.75 55251.72 88888.00 2007-09-29 13:01:50.250 272 12467.35 47.73 55251.75 88888.00 2007-09-29 13:01:50.375 272 12467.35 47.67 55251.70 88888.00 2007-09-29 13:01:50.500 272 12467.33 47.65 55251.70 88888.00 2007-09-29 13:01:50.625 272 12467.30 47.60 55251.68 88888.00 2007-09-29 13:01:50.750 272 12467.30 47.58 55251.70 88888.00 2007-09-29 13:01:50.875 272 12467.33 47.62 55251.75 88888.00 2007-09-29 13:01:51.000 272 12467.30 47.65 55251.72 88888.00 2007-09-29 13:01:51.125 272 12467.20 47.62 55251.75 88888.00 2007-09-29 13:01:51.250 272 12467.25 47.67 55251.75 88888.00 2007-09-29 13:01:51.375 272 12467.35 47.67 55251.72 88888.00 2007-09-29 13:01:51.500 272 12467.33 47.62 55251.72 88888.00 2007-09-29 13:01:51.625 272 12467.33 47.60 55251.72 88888.00 2007-09-29 13:01:51.750 272 12467.35 47.67 55251.78 88888.00 2007-09-29 13:01:51.875 272 12467.35 47.67 55251.75 88888.00 2007-09-29 13:01:52.000 272 12467.20 47.62 55251.68 88888.00 2007-09-29 13:01:52.125 272 12467.17 47.65 55251.72 88888.00 2007-09-29 13:01:52.250 272 12467.23 47.67 55251.72 88888.00 2007-09-29 13:01:52.375 272 12467.27 47.65 55251.72 88888.00 2007-09-29 13:01:52.500 272 12467.17 47.62 55251.70 88888.00 2007-09-29 13:01:52.625 272 12467.12 47.60 55251.70 88888.00 2007-09-29 13:01:52.750 272 12467.15 47.60 55251.70 88888.00 2007-09-29 13:01:52.875 272 12467.17 47.62 55251.70 88888.00 2007-09-29 13:01:53.000 272 12467.17 47.60 55251.65 88888.00 2007-09-29 13:01:53.125 272 12467.17 47.67 55251.70 88888.00 2007-09-29 13:01:53.250 272 12467.17 47.70 55251.70 88888.00 2007-09-29 13:01:53.375 272 12467.15 47.70 55251.72 88888.00 2007-09-29 13:01:53.500 272 12467.12 47.70 55251.72 88888.00 2007-09-29 13:01:53.625 272 12467.17 47.77 55251.72 88888.00 2007-09-29 13:01:53.750 272 12467.20 47.77 55251.70 88888.00 2007-09-29 13:01:53.875 272 12467.15 47.77 55251.70 88888.00 2007-09-29 13:01:54.000 272 12467.15 47.77 55251.68 88888.00 2007-09-29 13:01:54.125 272 12467.15 47.83 55251.68 88888.00 2007-09-29 13:01:54.250 272 12467.10 47.88 55251.70 88888.00 2007-09-29 13:01:54.375 272 12467.15 47.95 55251.70 88888.00 2007-09-29 13:01:54.500 272 12467.12 47.98 55251.70 88888.00 2007-09-29 13:01:54.625 272 12467.10 47.95 55251.68 88888.00 2007-09-29 13:01:54.750 272 12467.12 47.98 55251.68 88888.00 2007-09-29 13:01:54.875 272 12467.17 48.05 55251.72 88888.00 2007-09-29 13:01:55.000 272 12467.08 48.12 55251.70 88888.00 2007-09-29 13:01:55.125 272 12467.02 48.15 55251.68 88888.00 2007-09-29 13:01:55.250 272 12467.00 48.20 55251.68 88888.00 2007-09-29 13:01:55.375 272 12467.10 48.23 55251.68 88888.00 2007-09-29 13:01:55.500 272 12467.10 48.25 55251.68 88888.00 2007-09-29 13:01:55.625 272 12467.08 48.33 55251.62 88888.00 2007-09-29 13:01:55.750 272 12467.05 48.40 55251.62 88888.00 2007-09-29 13:01:55.875 272 12467.10 48.52 55251.65 88888.00 2007-09-29 13:01:56.000 272 12467.08 48.52 55251.62 88888.00 2007-09-29 13:01:56.125 272 12467.00 48.60 55251.60 88888.00 2007-09-29 13:01:56.250 272 12466.92 48.67 55251.60 88888.00 2007-09-29 13:01:56.375 272 12466.92 48.70 55251.60 88888.00 2007-09-29 13:01:56.500 272 12466.88 48.75 55251.53 88888.00 2007-09-29 13:01:56.625 272 12466.85 48.77 55251.53 88888.00 2007-09-29 13:01:56.750 272 12466.80 48.83 55251.53 88888.00 2007-09-29 13:01:56.875 272 12466.88 48.92 55251.55 88888.00 2007-09-29 13:01:57.000 272 12466.85 49.05 55251.53 88888.00 2007-09-29 13:01:57.125 272 12466.80 49.05 55251.50 88888.00 2007-09-29 13:01:57.250 272 12466.65 49.08 55251.47 88888.00 2007-09-29 13:01:57.375 272 12466.55 49.12 55251.45 88888.00 2007-09-29 13:01:57.500 272 12466.58 49.15 55251.47 88888.00 2007-09-29 13:01:57.625 272 12466.55 49.17 55251.50 88888.00 2007-09-29 13:01:57.750 272 12466.55 49.20 55251.47 88888.00 2007-09-29 13:01:57.875 272 12466.50 49.17 55251.47 88888.00 2007-09-29 13:01:58.000 272 12466.52 49.23 55251.53 88888.00 2007-09-29 13:01:58.125 272 12466.50 49.23 55251.50 88888.00 2007-09-29 13:01:58.250 272 12466.50 49.25 55251.47 88888.00 2007-09-29 13:01:58.375 272 12466.45 49.25 55251.45 88888.00 2007-09-29 13:01:58.500 272 12466.38 49.25 55251.45 88888.00 2007-09-29 13:01:58.625 272 12466.40 49.25 55251.45 88888.00 2007-09-29 13:01:58.750 272 12466.40 49.23 55251.45 88888.00 2007-09-29 13:01:58.875 272 12466.38 49.15 55251.43 88888.00 2007-09-29 13:01:59.000 272 12466.35 49.15 55251.43 88888.00 2007-09-29 13:01:59.125 272 12466.33 49.12 55251.43 88888.00 2007-09-29 13:01:59.250 272 12466.27 49.08 55251.45 88888.00 2007-09-29 13:01:59.375 272 12466.38 49.12 55251.45 88888.00 2007-09-29 13:01:59.500 272 12466.42 49.15 55251.43 88888.00 2007-09-29 13:01:59.625 272 12466.42 49.08 55251.43 88888.00 2007-09-29 13:01:59.750 272 12466.42 49.10 55251.43 88888.00 2007-09-29 13:01:59.875 272 12466.38 49.10 55251.40 88888.00 2007-09-29 13:02:00.000 272 12466.40 49.05 55251.40 88888.00 2007-09-29 13:02:00.125 272 12466.45 49.08 55251.45 88888.00 2007-09-29 13:02:00.250 272 12466.48 49.02 55251.43 88888.00 2007-09-29 13:02:00.375 272 12466.38 48.98 55251.40 88888.00 2007-09-29 13:02:00.500 272 12466.35 49.00 55251.38 88888.00 2007-09-29 13:02:00.625 272 12466.50 49.02 55251.35 88888.00 2007-09-29 13:02:00.750 272 12466.55 49.00 55251.35 88888.00 2007-09-29 13:02:00.875 272 12466.50 48.98 55251.38 88888.00 2007-09-29 13:02:01.000 272 12466.50 48.98 55251.38 88888.00 2007-09-29 13:02:01.125 272 12466.50 48.98 55251.35 88888.00 2007-09-29 13:02:01.250 272 12466.50 48.95 55251.35 88888.00 2007-09-29 13:02:01.375 272 12466.52 48.95 55251.38 88888.00 2007-09-29 13:02:01.500 272 12466.62 49.00 55251.40 88888.00 2007-09-29 13:02:01.625 272 12466.60 48.92 55251.30 88888.00 2007-09-29 13:02:01.750 272 12466.58 48.92 55251.32 88888.00 2007-09-29 13:02:01.875 272 12466.67 49.02 55251.35 88888.00 2007-09-29 13:02:02.000 272 12466.67 49.02 55251.38 88888.00 2007-09-29 13:02:02.125 272 12466.73 49.05 55251.32 88888.00 2007-09-29 13:02:02.250 272 12466.73 49.00 55251.35 88888.00 2007-09-29 13:02:02.375 272 12466.75 49.02 55251.30 88888.00 2007-09-29 13:02:02.500 272 12466.70 49.00 55251.30 88888.00 2007-09-29 13:02:02.625 272 12466.67 48.95 55251.28 88888.00 2007-09-29 13:02:02.750 272 12466.75 48.98 55251.30 88888.00 2007-09-29 13:02:02.875 272 12466.75 48.95 55251.30 88888.00 2007-09-29 13:02:03.000 272 12466.70 48.95 55251.30 88888.00 2007-09-29 13:02:03.125 272 12466.62 48.95 55251.30 88888.00 2007-09-29 13:02:03.250 272 12466.62 48.95 55251.30 88888.00 2007-09-29 13:02:03.375 272 12466.65 49.00 55251.32 88888.00 2007-09-29 13:02:03.500 272 12466.62 48.98 55251.30 88888.00 2007-09-29 13:02:03.625 272 12466.67 48.98 55251.35 88888.00 2007-09-29 13:02:03.750 272 12466.60 48.98 55251.30 88888.00 2007-09-29 13:02:03.875 272 12466.62 49.00 55251.32 88888.00 2007-09-29 13:02:04.000 272 12466.60 49.00 55251.32 88888.00 2007-09-29 13:02:04.125 272 12466.58 49.05 55251.32 88888.00 2007-09-29 13:02:04.250 272 12466.60 49.10 55251.35 88888.00 2007-09-29 13:02:04.375 272 12466.60 49.08 55251.35 88888.00 2007-09-29 13:02:04.500 272 12466.50 49.08 55251.38 88888.00 2007-09-29 13:02:04.625 272 12466.48 49.08 55251.35 88888.00 2007-09-29 13:02:04.750 272 12466.45 49.05 55251.32 88888.00 2007-09-29 13:02:04.875 272 12466.38 49.02 55251.38 88888.00 2007-09-29 13:02:05.000 272 12466.30 49.05 55251.32 88888.00 2007-09-29 13:02:05.125 272 12466.35 49.08 55251.38 88888.00 2007-09-29 13:02:05.250 272 12466.33 48.98 55251.35 88888.00 2007-09-29 13:02:05.375 272 12466.27 48.95 55251.35 88888.00 2007-09-29 13:02:05.500 272 12466.23 49.02 55251.40 88888.00 2007-09-29 13:02:05.625 272 12466.25 49.08 55251.40 88888.00 2007-09-29 13:02:05.750 272 12466.27 49.05 55251.43 88888.00 2007-09-29 13:02:05.875 272 12466.25 49.05 55251.43 88888.00 2007-09-29 13:02:06.000 272 12466.10 49.02 55251.40 88888.00 2007-09-29 13:02:06.125 272 12466.08 49.00 55251.43 88888.00 2007-09-29 13:02:06.250 272 12466.10 48.98 55251.40 88888.00 2007-09-29 13:02:06.375 272 12466.15 48.95 55251.43 88888.00 2007-09-29 13:02:06.500 272 12466.12 48.88 55251.45 88888.00 2007-09-29 13:02:06.625 272 12466.10 48.88 55251.47 88888.00 2007-09-29 13:02:06.750 272 12466.05 48.88 55251.45 88888.00 2007-09-29 13:02:06.875 272 12465.98 48.80 55251.45 88888.00 2007-09-29 13:02:07.000 272 12465.92 48.77 55251.47 88888.00 2007-09-29 13:02:07.125 272 12465.95 48.85 55251.50 88888.00 2007-09-29 13:02:07.250 272 12465.88 48.90 55251.47 88888.00 2007-09-29 13:02:07.375 272 12465.88 48.83 55251.50 88888.00 2007-09-29 13:02:07.500 272 12465.88 48.77 55251.50 88888.00 2007-09-29 13:02:07.625 272 12465.90 48.73 55251.47 88888.00 2007-09-29 13:02:07.750 272 12465.92 48.70 55251.47 88888.00 2007-09-29 13:02:07.875 272 12465.85 48.65 55251.47 88888.00 2007-09-29 13:02:08.000 272 12465.77 48.60 55251.50 88888.00 2007-09-29 13:02:08.125 272 12465.83 48.62 55251.53 88888.00 2007-09-29 13:02:08.250 272 12465.77 48.52 55251.53 88888.00 2007-09-29 13:02:08.375 272 12465.70 48.48 55251.53 88888.00 2007-09-29 13:02:08.500 272 12465.67 48.48 55251.55 88888.00 2007-09-29 13:02:08.625 272 12465.67 48.50 55251.55 88888.00 2007-09-29 13:02:08.750 272 12465.70 48.45 55251.47 88888.00 2007-09-29 13:02:08.875 272 12465.75 48.45 55251.53 88888.00 2007-09-29 13:02:09.000 272 12465.67 48.35 55251.57 88888.00 2007-09-29 13:02:09.125 272 12465.67 48.27 55251.55 88888.00 2007-09-29 13:02:09.250 272 12465.65 48.23 55251.57 88888.00 2007-09-29 13:02:09.375 272 12465.67 48.25 55251.60 88888.00 2007-09-29 13:02:09.500 272 12465.70 48.23 55251.60 88888.00 2007-09-29 13:02:09.625 272 12465.73 48.15 55251.60 88888.00 2007-09-29 13:02:09.750 272 12465.70 48.15 55251.57 88888.00 2007-09-29 13:02:09.875 272 12465.70 48.12 55251.57 88888.00 2007-09-29 13:02:10.000 272 12465.70 48.05 55251.57 88888.00 2007-09-29 13:02:10.125 272 12465.70 48.05 55251.55 88888.00 2007-09-29 13:02:10.250 272 12465.70 48.10 55251.57 88888.00 2007-09-29 13:02:10.375 272 12465.67 48.10 55251.57 88888.00 2007-09-29 13:02:10.500 272 12465.67 48.08 55251.57 88888.00 2007-09-29 13:02:10.625 272 12465.70 48.08 55251.57 88888.00 2007-09-29 13:02:10.750 272 12465.70 48.05 55251.60 88888.00 2007-09-29 13:02:10.875 272 12465.77 48.08 55251.60 88888.00 2007-09-29 13:02:11.000 272 12465.80 48.10 55251.65 88888.00 2007-09-29 13:02:11.125 272 12465.77 48.08 55251.68 88888.00 2007-09-29 13:02:11.250 272 12465.75 48.08 55251.68 88888.00 2007-09-29 13:02:11.375 272 12465.67 48.05 55251.62 88888.00 2007-09-29 13:02:11.500 272 12465.70 48.02 55251.62 88888.00 2007-09-29 13:02:11.625 272 12465.77 48.05 55251.65 88888.00 2007-09-29 13:02:11.750 272 12465.83 48.02 55251.65 88888.00 2007-09-29 13:02:11.875 272 12465.83 48.02 55251.65 88888.00 2007-09-29 13:02:12.000 272 12465.77 48.02 55251.62 88888.00 2007-09-29 13:02:12.125 272 12465.77 48.05 55251.65 88888.00 2007-09-29 13:02:12.250 272 12465.80 48.05 55251.62 88888.00 2007-09-29 13:02:12.375 272 12465.83 48.05 55251.65 88888.00 2007-09-29 13:02:12.500 272 12465.75 48.05 55251.62 88888.00 2007-09-29 13:02:12.625 272 12465.73 48.05 55251.62 88888.00 2007-09-29 13:02:12.750 272 12465.62 47.98 55251.62 88888.00 2007-09-29 13:02:12.875 272 12465.65 47.98 55251.62 88888.00 2007-09-29 13:02:13.000 272 12465.70 47.98 55251.62 88888.00 2007-09-29 13:02:13.125 272 12465.70 48.02 55251.65 88888.00 2007-09-29 13:02:13.250 272 12465.67 48.05 55251.65 88888.00 2007-09-29 13:02:13.375 272 12465.70 47.98 55251.62 88888.00 2007-09-29 13:02:13.500 272 12465.70 47.95 55251.57 88888.00 2007-09-29 13:02:13.625 272 12465.73 47.95 55251.57 88888.00 2007-09-29 13:02:13.750 272 12465.73 47.98 55251.57 88888.00 2007-09-29 13:02:13.875 272 12465.75 47.95 55251.55 88888.00 2007-09-29 13:02:14.000 272 12465.70 47.88 55251.57 88888.00 2007-09-29 13:02:14.125 272 12465.60 47.83 55251.60 88888.00 2007-09-29 13:02:14.250 272 12465.60 47.83 55251.55 88888.00 2007-09-29 13:02:14.375 272 12465.70 47.83 55251.57 88888.00 2007-09-29 13:02:14.500 272 12465.80 47.83 55251.57 88888.00 2007-09-29 13:02:14.625 272 12465.83 47.80 55251.57 88888.00 2007-09-29 13:02:14.750 272 12465.80 47.75 55251.55 88888.00 2007-09-29 13:02:14.875 272 12465.75 47.70 55251.60 88888.00 2007-09-29 13:02:15.000 272 12465.75 47.67 55251.62 88888.00 2007-09-29 13:02:15.125 272 12465.73 47.65 55251.62 88888.00 2007-09-29 13:02:15.250 272 12465.70 47.58 55251.65 88888.00 2007-09-29 13:02:15.375 272 12465.67 47.52 55251.65 88888.00 2007-09-29 13:02:15.500 272 12465.67 47.42 55251.65 88888.00 2007-09-29 13:02:15.625 272 12465.67 47.33 55251.62 88888.00 2007-09-29 13:02:15.750 272 12465.73 47.27 55251.60 88888.00 2007-09-29 13:02:15.875 272 12465.75 47.25 55251.68 88888.00 2007-09-29 13:02:16.000 272 12465.77 47.23 55251.68 88888.00 2007-09-29 13:02:16.125 272 12465.83 47.20 55251.70 88888.00 2007-09-29 13:02:16.250 272 12465.80 47.12 55251.68 88888.00 2007-09-29 13:02:16.375 272 12465.75 47.05 55251.68 88888.00 2007-09-29 13:02:16.500 272 12465.70 46.98 55251.68 88888.00 2007-09-29 13:02:16.625 272 12465.70 46.92 55251.70 88888.00 2007-09-29 13:02:16.750 272 12465.65 46.88 55251.75 88888.00 2007-09-29 13:02:16.875 272 12465.62 46.80 55251.72 88888.00 2007-09-29 13:02:17.000 272 12465.67 46.73 55251.75 88888.00 2007-09-29 13:02:17.125 272 12465.73 46.67 55251.80 88888.00 2007-09-29 13:02:17.250 272 12465.65 46.58 55251.78 88888.00 2007-09-29 13:02:17.375 272 12465.60 46.48 55251.78 88888.00 2007-09-29 13:02:17.500 272 12465.55 46.45 55251.75 88888.00 2007-09-29 13:02:17.625 272 12465.55 46.45 55251.80 88888.00 2007-09-29 13:02:17.750 272 12465.62 46.42 55251.82 88888.00 2007-09-29 13:02:17.875 272 12465.67 46.42 55251.82 88888.00 2007-09-29 13:02:18.000 272 12465.62 46.38 55251.80 88888.00 2007-09-29 13:02:18.125 272 12465.62 46.30 55251.80 88888.00 2007-09-29 13:02:18.250 272 12465.65 46.30 55251.85 88888.00 2007-09-29 13:02:18.375 272 12465.62 46.27 55251.82 88888.00 2007-09-29 13:02:18.500 272 12465.60 46.25 55251.85 88888.00 2007-09-29 13:02:18.625 272 12465.60 46.17 55251.88 88888.00 2007-09-29 13:02:18.750 272 12465.62 46.17 55251.88 88888.00 2007-09-29 13:02:18.875 272 12465.55 46.12 55251.90 88888.00 2007-09-29 13:02:19.000 272 12465.58 46.12 55251.90 88888.00 2007-09-29 13:02:19.125 272 12465.65 46.17 55251.88 88888.00 2007-09-29 13:02:19.250 272 12465.58 46.12 55251.95 88888.00 2007-09-29 13:02:19.375 272 12465.55 46.17 55251.95 88888.00 2007-09-29 13:02:19.500 272 12465.58 46.23 55251.97 88888.00 2007-09-29 13:02:19.625 272 12465.55 46.20 55251.93 88888.00 2007-09-29 13:02:19.750 272 12465.48 46.23 55251.97 88888.00 2007-09-29 13:02:19.875 272 12465.42 46.20 55251.97 88888.00 2007-09-29 13:02:20.000 272 12465.38 46.17 55251.97 88888.00 2007-09-29 13:02:20.125 272 12465.35 46.15 55251.97 88888.00 2007-09-29 13:02:20.250 272 12465.35 46.15 55252.00 88888.00 2007-09-29 13:02:20.375 272 12465.33 46.17 55252.00 88888.00 2007-09-29 13:02:20.500 272 12465.25 46.12 55251.97 88888.00 2007-09-29 13:02:20.625 272 12465.30 46.12 55251.97 88888.00 2007-09-29 13:02:20.750 272 12465.35 46.15 55252.00 88888.00 2007-09-29 13:02:20.875 272 12465.33 46.15 55252.03 88888.00 2007-09-29 13:02:21.000 272 12465.23 46.12 55252.00 88888.00 2007-09-29 13:02:21.125 272 12465.23 46.15 55252.03 88888.00 2007-09-29 13:02:21.250 272 12465.20 46.10 55252.05 88888.00 2007-09-29 13:02:21.375 272 12465.20 46.12 55252.05 88888.00 2007-09-29 13:02:21.500 272 12465.20 46.10 55252.05 88888.00 2007-09-29 13:02:21.625 272 12465.17 46.05 55252.05 88888.00 2007-09-29 13:02:21.750 272 12465.10 46.10 55252.07 88888.00 2007-09-29 13:02:21.875 272 12465.05 46.12 55252.07 88888.00 2007-09-29 13:02:22.000 272 12465.05 46.15 55252.07 88888.00 2007-09-29 13:02:22.125 272 12465.05 46.10 55252.07 88888.00 2007-09-29 13:02:22.250 272 12465.00 46.05 55252.07 88888.00 2007-09-29 13:02:22.375 272 12464.88 46.00 55252.10 88888.00 2007-09-29 13:02:22.500 272 12464.88 46.08 55252.10 88888.00 2007-09-29 13:02:22.625 272 12464.90 46.10 55252.12 88888.00 2007-09-29 13:02:22.750 272 12464.80 46.05 55252.10 88888.00 2007-09-29 13:02:22.875 272 12464.75 45.98 55252.12 88888.00 2007-09-29 13:02:23.000 272 12464.77 45.98 55252.15 88888.00 2007-09-29 13:02:23.125 272 12464.77 46.00 55252.15 88888.00 2007-09-29 13:02:23.250 272 12464.77 46.00 55252.18 88888.00 2007-09-29 13:02:23.375 272 12464.75 45.98 55252.20 88888.00 2007-09-29 13:02:23.500 272 12464.70 45.95 55252.20 88888.00 2007-09-29 13:02:23.625 272 12464.67 45.95 55252.22 88888.00 2007-09-29 13:02:23.750 272 12464.73 45.98 55252.20 88888.00 2007-09-29 13:02:23.875 272 12464.83 46.02 55252.22 88888.00 2007-09-29 13:02:24.000 272 12464.88 45.98 55252.25 88888.00 2007-09-29 13:02:24.125 272 12464.85 45.92 55252.25 88888.00 2007-09-29 13:02:24.250 272 12464.75 45.90 55252.25 88888.00 2007-09-29 13:02:24.375 272 12464.73 45.95 55252.25 88888.00 2007-09-29 13:02:24.500 272 12464.70 45.95 55252.22 88888.00 2007-09-29 13:02:24.625 272 12464.75 45.98 55252.20 88888.00 2007-09-29 13:02:24.750 272 12464.75 45.92 55252.28 88888.00 2007-09-29 13:02:24.875 272 12464.75 45.88 55252.28 88888.00 2007-09-29 13:02:25.000 272 12464.80 45.88 55252.25 88888.00 2007-09-29 13:02:25.125 272 12464.80 45.88 55252.28 88888.00 2007-09-29 13:02:25.250 272 12464.77 45.85 55252.25 88888.00 2007-09-29 13:02:25.375 272 12464.83 45.88 55252.28 88888.00 2007-09-29 13:02:25.500 272 12464.90 45.90 55252.28 88888.00 2007-09-29 13:02:25.625 272 12464.95 45.90 55252.30 88888.00 2007-09-29 13:02:25.750 272 12464.95 45.92 55252.32 88888.00 2007-09-29 13:02:25.875 272 12464.95 45.90 55252.32 88888.00 2007-09-29 13:02:26.000 272 12464.92 45.90 55252.30 88888.00 2007-09-29 13:02:26.125 272 12465.00 45.88 55252.30 88888.00 2007-09-29 13:02:26.250 272 12465.00 45.90 55252.32 88888.00 2007-09-29 13:02:26.375 272 12465.08 45.98 55252.30 88888.00 2007-09-29 13:02:26.500 272 12465.05 45.98 55252.28 88888.00 2007-09-29 13:02:26.625 272 12465.00 45.98 55252.28 88888.00 2007-09-29 13:02:26.750 272 12465.02 45.95 55252.25 88888.00 2007-09-29 13:02:26.875 272 12465.10 45.95 55252.25 88888.00 2007-09-29 13:02:27.000 272 12465.20 45.95 55252.20 88888.00 2007-09-29 13:02:27.125 272 12465.10 45.98 55252.25 88888.00 2007-09-29 13:02:27.250 272 12465.10 46.00 55252.22 88888.00 2007-09-29 13:02:27.375 272 12465.15 46.00 55252.20 88888.00 2007-09-29 13:02:27.500 272 12465.15 46.00 55252.20 88888.00 2007-09-29 13:02:27.625 272 12465.20 46.00 55252.15 88888.00 2007-09-29 13:02:27.750 272 12465.25 46.02 55252.18 88888.00 2007-09-29 13:02:27.875 272 12465.27 46.15 55252.20 88888.00 2007-09-29 13:02:28.000 272 12465.27 46.23 55252.22 88888.00 2007-09-29 13:02:28.125 272 12465.25 46.23 55252.25 88888.00 2007-09-29 13:02:28.250 272 12465.23 46.25 55252.25 88888.00 2007-09-29 13:02:28.375 272 12465.23 46.23 55252.22 88888.00 2007-09-29 13:02:28.500 272 12465.25 46.27 55252.18 88888.00 2007-09-29 13:02:28.625 272 12465.25 46.33 55252.18 88888.00 2007-09-29 13:02:28.750 272 12465.25 46.38 55252.18 88888.00 2007-09-29 13:02:28.875 272 12465.27 46.45 55252.20 88888.00 2007-09-29 13:02:29.000 272 12465.27 46.50 55252.15 88888.00 2007-09-29 13:02:29.125 272 12465.27 46.52 55252.15 88888.00 2007-09-29 13:02:29.250 272 12465.25 46.60 55252.10 88888.00 2007-09-29 13:02:29.375 272 12465.27 46.70 55252.12 88888.00 2007-09-29 13:02:29.500 272 12465.27 46.77 55252.10 88888.00 2007-09-29 13:02:29.625 272 12465.25 46.83 55252.10 88888.00 2007-09-29 13:02:29.750 272 12465.17 46.90 55252.05 88888.00 2007-09-29 13:02:29.875 272 12465.12 47.00 55252.05 88888.00 2007-09-29 13:02:30.000 272 12465.15 47.05 55252.05 88888.00 2007-09-29 13:02:30.125 272 12465.17 47.12 55252.05 88888.00 2007-09-29 13:02:30.250 272 12465.15 47.17 55252.05 88888.00 2007-09-29 13:02:30.375 272 12465.12 47.23 55252.07 88888.00 2007-09-29 13:02:30.500 272 12465.08 47.27 55252.03 88888.00 2007-09-29 13:02:30.625 272 12465.00 47.33 55252.03 88888.00 2007-09-29 13:02:30.750 272 12464.92 47.33 55252.03 88888.00 2007-09-29 13:02:30.875 272 12464.88 47.30 55251.97 88888.00 2007-09-29 13:02:31.000 272 12464.88 47.33 55251.97 88888.00 2007-09-29 13:02:31.125 272 12464.80 47.38 55252.00 88888.00 2007-09-29 13:02:31.250 272 12464.77 47.42 55252.00 88888.00 2007-09-29 13:02:31.375 272 12464.83 47.42 55252.00 88888.00 2007-09-29 13:02:31.500 272 12464.83 47.42 55251.97 88888.00 2007-09-29 13:02:31.625 272 12464.75 47.48 55251.97 88888.00 2007-09-29 13:02:31.750 272 12464.67 47.48 55251.97 88888.00 2007-09-29 13:02:31.875 272 12464.67 47.42 55251.97 88888.00 2007-09-29 13:02:32.000 272 12464.73 47.42 55251.95 88888.00 2007-09-29 13:02:32.125 272 12464.67 47.40 55251.95 88888.00 2007-09-29 13:02:32.250 272 12464.62 47.40 55251.95 88888.00 2007-09-29 13:02:32.375 272 12464.67 47.42 55251.97 88888.00 2007-09-29 13:02:32.500 272 12464.67 47.48 55251.95 88888.00 2007-09-29 13:02:32.625 272 12464.73 47.42 55251.95 88888.00 2007-09-29 13:02:32.750 272 12464.70 47.40 55251.95 88888.00 2007-09-29 13:02:32.875 272 12464.65 47.38 55251.95 88888.00 2007-09-29 13:02:33.000 272 12464.73 47.42 55251.97 88888.00 2007-09-29 13:02:33.125 272 12464.73 47.42 55252.00 88888.00 2007-09-29 13:02:33.250 272 12464.62 47.35 55251.95 88888.00 2007-09-29 13:02:33.375 272 12464.55 47.33 55251.95 88888.00 2007-09-29 13:02:33.500 272 12464.58 47.35 55251.90 88888.00 2007-09-29 13:02:33.625 272 12464.62 47.33 55251.90 88888.00 2007-09-29 13:02:33.750 272 12464.65 47.30 55251.95 88888.00 2007-09-29 13:02:33.875 272 12464.55 47.25 55251.88 88888.00 2007-09-29 13:02:34.000 272 12464.50 47.23 55251.90 88888.00 2007-09-29 13:02:34.125 272 12464.58 47.25 55251.90 88888.00 2007-09-29 13:02:34.250 272 12464.58 47.25 55251.90 88888.00 2007-09-29 13:02:34.375 272 12464.50 47.23 55251.90 88888.00 2007-09-29 13:02:34.500 272 12464.48 47.23 55251.90 88888.00 2007-09-29 13:02:34.625 272 12464.50 47.25 55251.93 88888.00 2007-09-29 13:02:34.750 272 12464.45 47.23 55251.90 88888.00 2007-09-29 13:02:34.875 272 12464.42 47.20 55251.88 88888.00 2007-09-29 13:02:35.000 272 12464.50 47.23 55251.88 88888.00 2007-09-29 13:02:35.125 272 12464.50 47.20 55251.93 88888.00 2007-09-29 13:02:35.250 272 12464.48 47.25 55251.90 88888.00 2007-09-29 13:02:35.375 272 12464.45 47.27 55251.88 88888.00 2007-09-29 13:02:35.500 272 12464.38 47.30 55251.80 88888.00 2007-09-29 13:02:35.625 272 12464.35 47.30 55251.82 88888.00 2007-09-29 13:02:35.750 272 12464.35 47.30 55251.82 88888.00 2007-09-29 13:02:35.875 272 12464.23 47.35 55251.80 88888.00 2007-09-29 13:02:36.000 272 12464.23 47.40 55251.80 88888.00 2007-09-29 13:02:36.125 272 12464.25 47.48 55251.82 88888.00 2007-09-29 13:02:36.250 272 12464.17 47.48 55251.88 88888.00 2007-09-29 13:02:36.375 272 12464.15 47.52 55251.88 88888.00 2007-09-29 13:02:36.500 272 12464.08 47.60 55251.82 88888.00 2007-09-29 13:02:36.625 272 12463.95 47.62 55251.82 88888.00 2007-09-29 13:02:36.750 272 12463.88 47.70 55251.85 88888.00 2007-09-29 13:02:36.875 272 12463.85 47.73 55251.90 88888.00 2007-09-29 13:02:37.000 272 12463.80 47.75 55251.88 88888.00 2007-09-29 13:02:37.125 272 12463.83 47.83 55251.93 88888.00 2007-09-29 13:02:37.250 272 12463.75 47.83 55251.88 88888.00 2007-09-29 13:02:37.375 272 12463.67 47.83 55251.88 88888.00 2007-09-29 13:02:37.500 272 12463.60 47.85 55251.90 88888.00 2007-09-29 13:02:37.625 272 12463.58 47.90 55251.88 88888.00 2007-09-29 13:02:37.750 272 12463.52 47.90 55251.90 88888.00 2007-09-29 13:02:37.875 272 12463.42 47.90 55251.90 88888.00 2007-09-29 13:02:38.000 272 12463.50 47.88 55251.88 88888.00 2007-09-29 13:02:38.125 272 12463.40 47.83 55251.93 88888.00 2007-09-29 13:02:38.250 272 12463.33 47.75 55251.93 88888.00 2007-09-29 13:02:38.375 272 12463.33 47.77 55251.97 88888.00 2007-09-29 13:02:38.500 272 12463.27 47.83 55251.97 88888.00 2007-09-29 13:02:38.625 272 12463.20 47.75 55251.97 88888.00 2007-09-29 13:02:38.750 272 12463.12 47.70 55251.93 88888.00 2007-09-29 13:02:38.875 272 12463.12 47.62 55251.95 88888.00 2007-09-29 13:02:39.000 272 12463.08 47.65 55251.95 88888.00 2007-09-29 13:02:39.125 272 12463.08 47.65 55251.97 88888.00 2007-09-29 13:02:39.250 272 12463.00 47.58 55251.95 88888.00 2007-09-29 13:02:39.375 272 12463.00 47.52 55251.95 88888.00 2007-09-29 13:02:39.500 272 12463.00 47.55 55251.95 88888.00 2007-09-29 13:02:39.625 272 12462.90 47.52 55251.90 88888.00 2007-09-29 13:02:39.750 272 12462.88 47.50 55251.97 88888.00 2007-09-29 13:02:39.875 272 12462.92 47.52 55252.00 88888.00 2007-09-29 13:02:40.000 272 12462.98 47.58 55252.03 88888.00 2007-09-29 13:02:40.125 272 12462.90 47.50 55252.00 88888.00 2007-09-29 13:02:40.250 272 12462.83 47.48 55252.03 88888.00 2007-09-29 13:02:40.375 272 12462.83 47.52 55252.03 88888.00 2007-09-29 13:02:40.500 272 12462.85 47.50 55252.00 88888.00 2007-09-29 13:02:40.625 272 12462.83 47.52 55252.05 88888.00 2007-09-29 13:02:40.750 272 12462.75 47.60 55252.05 88888.00 2007-09-29 13:02:40.875 272 12462.62 47.50 55252.03 88888.00 2007-09-29 13:02:41.000 272 12462.60 47.50 55252.00 88888.00 2007-09-29 13:02:41.125 272 12462.62 47.50 55252.00 88888.00 2007-09-29 13:02:41.250 272 12462.62 47.52 55252.05 88888.00 2007-09-29 13:02:41.375 272 12462.60 47.60 55252.05 88888.00 2007-09-29 13:02:41.500 272 12462.55 47.60 55252.05 88888.00 2007-09-29 13:02:41.625 272 12462.58 47.58 55252.05 88888.00 2007-09-29 13:02:41.750 272 12462.58 47.58 55252.07 88888.00 2007-09-29 13:02:41.875 272 12462.50 47.52 55252.03 88888.00 2007-09-29 13:02:42.000 272 12462.42 47.48 55252.03 88888.00 2007-09-29 13:02:42.125 272 12462.40 47.50 55252.12 88888.00 2007-09-29 13:02:42.250 272 12462.45 47.60 55252.12 88888.00 2007-09-29 13:02:42.375 272 12462.40 47.58 55252.10 88888.00 2007-09-29 13:02:42.500 272 12462.27 47.50 55252.07 88888.00 2007-09-29 13:02:42.625 272 12462.23 47.50 55252.07 88888.00 2007-09-29 13:02:42.750 272 12462.30 47.50 55252.07 88888.00 2007-09-29 13:02:42.875 272 12462.25 47.52 55252.05 88888.00 2007-09-29 13:02:43.000 272 12462.15 47.50 55252.07 88888.00 2007-09-29 13:02:43.125 272 12462.20 47.50 55252.12 88888.00 2007-09-29 13:02:43.250 272 12462.23 47.50 55252.10 88888.00 2007-09-29 13:02:43.375 272 12462.27 47.50 55252.07 88888.00 2007-09-29 13:02:43.500 272 12462.20 47.52 55252.07 88888.00 2007-09-29 13:02:43.625 272 12462.15 47.52 55252.07 88888.00 2007-09-29 13:02:43.750 272 12462.20 47.50 55252.07 88888.00 2007-09-29 13:02:43.875 272 12462.12 47.48 55252.00 88888.00 2007-09-29 13:02:44.000 272 12462.08 47.48 55252.03 88888.00 2007-09-29 13:02:44.125 272 12462.00 47.50 55252.05 88888.00 2007-09-29 13:02:44.250 272 12461.85 47.40 55252.07 88888.00 2007-09-29 13:02:44.375 272 12461.88 47.42 55252.10 88888.00 2007-09-29 13:02:44.500 272 12461.85 47.42 55252.05 88888.00 2007-09-29 13:02:44.625 272 12461.88 47.45 55252.07 88888.00 2007-09-29 13:02:44.750 272 12461.77 47.45 55252.10 88888.00 2007-09-29 13:02:44.875 272 12461.73 47.40 55252.07 88888.00 2007-09-29 13:02:45.000 272 12461.73 47.35 55252.05 88888.00 2007-09-29 13:02:45.125 272 12461.70 47.35 55252.07 88888.00 2007-09-29 13:02:45.250 272 12461.60 47.30 55252.10 88888.00 2007-09-29 13:02:45.375 272 12461.52 47.30 55252.07 88888.00 2007-09-29 13:02:45.500 272 12461.58 47.33 55252.10 88888.00 2007-09-29 13:02:45.625 272 12461.55 47.35 55252.12 88888.00 2007-09-29 13:02:45.750 272 12461.42 47.25 55252.12 88888.00 2007-09-29 13:02:45.875 272 12461.33 47.15 55252.10 88888.00 2007-09-29 13:02:46.000 272 12461.27 47.10 55252.10 88888.00 2007-09-29 13:02:46.125 272 12461.30 47.12 55252.15 88888.00 2007-09-29 13:02:46.250 272 12461.25 47.12 55252.15 88888.00 2007-09-29 13:02:46.375 272 12461.20 47.10 55252.10 88888.00 2007-09-29 13:02:46.500 272 12461.15 47.05 55252.10 88888.00 2007-09-29 13:02:46.625 272 12461.15 47.05 55252.10 88888.00 2007-09-29 13:02:46.750 272 12461.10 46.98 55252.12 88888.00 2007-09-29 13:02:46.875 272 12461.00 46.95 55252.12 88888.00 2007-09-29 13:02:47.000 272 12461.00 46.95 55252.15 88888.00 2007-09-29 13:02:47.125 272 12460.92 46.92 55252.15 88888.00 2007-09-29 13:02:47.250 272 12460.83 46.90 55252.15 88888.00 2007-09-29 13:02:47.375 272 12460.83 46.90 55252.18 88888.00 2007-09-29 13:02:47.500 272 12460.75 46.90 55252.20 88888.00 2007-09-29 13:02:47.625 272 12460.67 46.88 55252.25 88888.00 2007-09-29 13:02:47.750 272 12460.62 46.83 55252.22 88888.00 2007-09-29 13:02:47.875 272 12460.58 46.88 55252.18 88888.00 2007-09-29 13:02:48.000 272 12460.50 46.80 55252.15 88888.00 2007-09-29 13:02:48.125 272 12460.45 46.77 55252.18 88888.00 2007-09-29 13:02:48.250 272 12460.42 46.75 55252.22 88888.00 2007-09-29 13:02:48.375 272 12460.40 46.70 55252.20 88888.00 2007-09-29 13:02:48.500 272 12460.30 46.65 55252.18 88888.00 2007-09-29 13:02:48.625 272 12460.23 46.62 55252.18 88888.00 2007-09-29 13:02:48.750 272 12460.12 46.55 55252.15 88888.00 2007-09-29 13:02:48.875 272 12460.12 46.60 55252.18 88888.00 2007-09-29 13:02:49.000 272 12460.17 46.60 55252.20 88888.00 2007-09-29 13:02:49.125 272 12460.10 46.55 55252.20 88888.00 2007-09-29 13:02:49.250 272 12460.00 46.52 55252.20 88888.00 2007-09-29 13:02:49.375 272 12459.95 46.52 55252.25 88888.00 2007-09-29 13:02:49.500 272 12459.90 46.50 55252.28 88888.00 2007-09-29 13:02:49.625 272 12459.85 46.42 55252.22 88888.00 2007-09-29 13:02:49.750 272 12459.77 46.38 55252.20 88888.00 2007-09-29 13:02:49.875 272 12459.73 46.38 55252.22 88888.00 2007-09-29 13:02:50.000 272 12459.73 46.30 55252.20 88888.00 2007-09-29 13:02:50.125 272 12459.70 46.27 55252.25 88888.00 2007-09-29 13:02:50.250 272 12459.65 46.25 55252.28 88888.00 2007-09-29 13:02:50.375 272 12459.62 46.25 55252.25 88888.00 2007-09-29 13:02:50.500 272 12459.58 46.20 55252.25 88888.00 2007-09-29 13:02:50.625 272 12459.55 46.17 55252.28 88888.00 2007-09-29 13:02:50.750 272 12459.45 46.08 55252.28 88888.00 2007-09-29 13:02:50.875 272 12459.42 46.02 55252.25 88888.00 2007-09-29 13:02:51.000 272 12459.42 45.98 55252.28 88888.00 2007-09-29 13:02:51.125 272 12459.42 46.00 55252.32 88888.00 2007-09-29 13:02:51.250 272 12459.38 46.00 55252.30 88888.00 2007-09-29 13:02:51.375 272 12459.30 45.95 55252.30 88888.00 2007-09-29 13:02:51.500 272 12459.20 45.95 55252.28 88888.00 2007-09-29 13:02:51.625 272 12459.20 46.00 55252.30 88888.00 2007-09-29 13:02:51.750 272 12459.20 45.95 55252.30 88888.00 2007-09-29 13:02:51.875 272 12459.20 45.92 55252.30 88888.00 2007-09-29 13:02:52.000 272 12459.15 45.85 55252.25 88888.00 2007-09-29 13:02:52.125 272 12459.08 45.85 55252.25 88888.00 2007-09-29 13:02:52.250 272 12458.98 45.85 55252.32 88888.00 2007-09-29 13:02:52.375 272 12458.92 45.88 55252.30 88888.00 2007-09-29 13:02:52.500 272 12458.90 45.88 55252.28 88888.00 2007-09-29 13:02:52.625 272 12458.80 45.90 55252.30 88888.00 2007-09-29 13:02:52.750 272 12458.70 45.85 55252.28 88888.00 2007-09-29 13:02:52.875 272 12458.62 45.85 55252.28 88888.00 2007-09-29 13:02:53.000 272 12458.55 45.85 55252.30 88888.00 2007-09-29 13:02:53.125 272 12458.55 45.85 55252.28 88888.00 2007-09-29 13:02:53.250 272 12458.45 45.77 55252.28 88888.00 2007-09-29 13:02:53.375 272 12458.40 45.80 55252.28 88888.00 2007-09-29 13:02:53.500 272 12458.40 45.83 55252.30 88888.00 2007-09-29 13:02:53.625 272 12458.35 45.85 55252.28 88888.00 2007-09-29 13:02:53.750 272 12458.23 45.77 55252.25 88888.00 2007-09-29 13:02:53.875 272 12458.20 45.83 55252.28 88888.00 2007-09-29 13:02:54.000 272 12458.17 45.83 55252.32 88888.00 2007-09-29 13:02:54.125 272 12458.12 45.77 55252.32 88888.00 2007-09-29 13:02:54.250 272 12458.00 45.73 55252.32 88888.00 2007-09-29 13:02:54.375 272 12458.05 45.75 55252.32 88888.00 2007-09-29 13:02:54.500 272 12457.98 45.67 55252.30 88888.00 2007-09-29 13:02:54.625 272 12457.98 45.70 55252.32 88888.00 2007-09-29 13:02:54.750 272 12457.92 45.67 55252.28 88888.00 2007-09-29 13:02:54.875 272 12457.83 45.62 55252.25 88888.00 2007-09-29 13:02:55.000 272 12457.75 45.62 55252.25 88888.00 2007-09-29 13:02:55.125 272 12457.70 45.60 55252.28 88888.00 2007-09-29 13:02:55.250 272 12457.67 45.62 55252.30 88888.00 2007-09-29 13:02:55.375 272 12457.67 45.65 55252.32 88888.00 2007-09-29 13:02:55.500 272 12457.60 45.67 55252.32 88888.00 2007-09-29 13:02:55.625 272 12457.50 45.65 55252.35 88888.00 2007-09-29 13:02:55.750 272 12457.38 45.67 55252.32 88888.00 2007-09-29 13:02:55.875 272 12457.30 45.65 55252.32 88888.00 2007-09-29 13:02:56.000 272 12457.25 45.67 55252.32 88888.00 2007-09-29 13:02:56.125 272 12457.17 45.70 55252.32 88888.00 2007-09-29 13:02:56.250 272 12457.15 45.75 55252.38 88888.00 2007-09-29 13:02:56.375 272 12457.10 45.75 55252.35 88888.00 2007-09-29 13:02:56.500 272 12457.00 45.77 55252.32 88888.00 2007-09-29 13:02:56.625 272 12456.88 45.77 55252.32 88888.00 2007-09-29 13:02:56.750 272 12456.77 45.70 55252.32 88888.00 2007-09-29 13:02:56.875 272 12456.75 45.70 55252.35 88888.00 2007-09-29 13:02:57.000 272 12456.77 45.75 55252.35 88888.00 2007-09-29 13:02:57.125 272 12456.73 45.73 55252.38 88888.00 2007-09-29 13:02:57.250 272 12456.65 45.70 55252.35 88888.00 2007-09-29 13:02:57.375 272 12456.65 45.73 55252.35 88888.00 2007-09-29 13:02:57.500 272 12456.65 45.73 55252.38 88888.00 2007-09-29 13:02:57.625 272 12456.65 45.70 55252.35 88888.00 2007-09-29 13:02:57.750 272 12456.65 45.67 55252.30 88888.00 2007-09-29 13:02:57.875 272 12456.55 45.62 55252.25 88888.00 2007-09-29 13:02:58.000 272 12456.52 45.60 55252.30 88888.00 2007-09-29 13:02:58.125 272 12456.52 45.52 55252.28 88888.00 2007-09-29 13:02:58.250 272 12456.50 45.50 55252.28 88888.00 2007-09-29 13:02:58.375 272 12456.52 45.52 55252.30 88888.00 2007-09-29 13:02:58.500 272 12456.55 45.52 55252.30 88888.00 2007-09-29 13:02:58.625 272 12456.48 45.50 55252.30 88888.00 2007-09-29 13:02:58.750 272 12456.40 45.42 55252.30 88888.00 2007-09-29 13:02:58.875 272 12456.35 45.33 55252.28 88888.00 2007-09-29 13:02:59.000 272 12456.38 45.30 55252.28 88888.00 2007-09-29 13:02:59.125 272 12456.40 45.33 55252.28 88888.00 2007-09-29 13:02:59.250 272 12456.35 45.23 55252.28 88888.00 2007-09-29 13:02:59.375 272 12456.33 45.15 55252.25 88888.00 2007-09-29 13:02:59.500 272 12456.27 45.10 55252.28 88888.00 2007-09-29 13:02:59.625 272 12456.33 45.12 55252.28 88888.00 2007-09-29 13:02:59.750 272 12456.38 45.23 55252.28 88888.00 2007-09-29 13:02:59.875 272 12456.42 45.20 55252.25 88888.00 2007-09-29 13:03:00.000 272 12456.48 45.15 55252.22 88888.00 2007-09-29 13:03:00.125 272 12456.50 45.10 55252.22 88888.00 2007-09-29 13:03:00.250 272 12456.48 45.05 55252.20 88888.00 2007-09-29 13:03:00.375 272 12456.58 45.05 55252.20 88888.00 2007-09-29 13:03:00.500 272 12456.55 45.02 55252.18 88888.00 2007-09-29 13:03:00.625 272 12456.50 45.00 55252.20 88888.00 2007-09-29 13:03:00.750 272 12456.52 45.05 55252.18 88888.00 2007-09-29 13:03:00.875 272 12456.60 45.00 55252.15 88888.00 2007-09-29 13:03:01.000 272 12456.55 44.92 55252.12 88888.00 2007-09-29 13:03:01.125 272 12456.58 44.95 55252.12 88888.00 2007-09-29 13:03:01.250 272 12456.52 44.98 55252.12 88888.00 2007-09-29 13:03:01.375 272 12456.58 44.92 55252.10 88888.00 2007-09-29 13:03:01.500 272 12456.65 44.95 55252.12 88888.00 2007-09-29 13:03:01.625 272 12456.77 44.98 55252.10 88888.00 2007-09-29 13:03:01.750 272 12456.73 44.90 55252.05 88888.00 2007-09-29 13:03:01.875 272 12456.62 44.90 55252.05 88888.00 2007-09-29 13:03:02.000 272 12456.62 44.95 55252.05 88888.00 2007-09-29 13:03:02.125 272 12456.70 44.92 55252.03 88888.00 2007-09-29 13:03:02.250 272 12456.70 44.88 55252.00 88888.00 2007-09-29 13:03:02.375 272 12456.77 44.88 55252.00 88888.00 2007-09-29 13:03:02.500 272 12456.80 44.88 55252.00 88888.00 2007-09-29 13:03:02.625 272 12456.77 44.88 55252.03 88888.00 2007-09-29 13:03:02.750 272 12456.80 44.90 55252.03 88888.00 2007-09-29 13:03:02.875 272 12456.85 44.92 55252.00 88888.00 2007-09-29 13:03:03.000 272 12456.92 44.90 55251.97 88888.00 2007-09-29 13:03:03.125 272 12456.92 44.85 55251.95 88888.00 2007-09-29 13:03:03.250 272 12456.92 44.85 55251.93 88888.00 2007-09-29 13:03:03.375 272 12456.95 44.88 55251.90 88888.00 2007-09-29 13:03:03.500 272 12456.95 44.88 55251.90 88888.00 2007-09-29 13:03:03.625 272 12456.90 44.88 55251.90 88888.00 2007-09-29 13:03:03.750 272 12456.90 44.88 55251.90 88888.00 2007-09-29 13:03:03.875 272 12456.88 44.88 55251.90 88888.00 2007-09-29 13:03:04.000 272 12456.83 44.90 55251.88 88888.00 2007-09-29 13:03:04.125 272 12456.83 44.88 55251.88 88888.00 2007-09-29 13:03:04.250 272 12456.80 44.88 55251.88 88888.00 2007-09-29 13:03:04.375 272 12456.88 44.92 55251.88 88888.00 2007-09-29 13:03:04.500 272 12456.85 44.90 55251.82 88888.00 2007-09-29 13:03:04.625 272 12456.95 44.85 55251.82 88888.00 2007-09-29 13:03:04.750 272 12456.98 44.85 55251.82 88888.00 2007-09-29 13:03:04.875 272 12457.05 44.88 55251.80 88888.00 2007-09-29 13:03:05.000 272 12457.00 44.85 55251.75 88888.00 2007-09-29 13:03:05.125 272 12457.02 44.88 55251.80 88888.00 2007-09-29 13:03:05.250 272 12457.02 44.83 55251.78 88888.00 2007-09-29 13:03:05.375 272 12457.02 44.83 55251.75 88888.00 2007-09-29 13:03:05.500 272 12457.02 44.83 55251.72 88888.00 2007-09-29 13:03:05.625 272 12457.05 44.83 55251.78 88888.00 2007-09-29 13:03:05.750 272 12457.08 44.83 55251.80 88888.00 2007-09-29 13:03:05.875 272 12457.00 44.83 55251.78 88888.00 2007-09-29 13:03:06.000 272 12457.10 44.88 55251.72 88888.00 2007-09-29 13:03:06.125 272 12457.20 44.85 55251.75 88888.00 2007-09-29 13:03:06.250 272 12457.17 44.75 55251.70 88888.00 2007-09-29 13:03:06.375 272 12457.17 44.73 55251.70 88888.00 2007-09-29 13:03:06.500 272 12457.17 44.75 55251.70 88888.00 2007-09-29 13:03:06.625 272 12457.17 44.80 55251.70 88888.00 2007-09-29 13:03:06.750 272 12457.23 44.77 55251.68 88888.00 2007-09-29 13:03:06.875 272 12457.25 44.75 55251.68 88888.00 2007-09-29 13:03:07.000 272 12457.25 44.75 55251.62 88888.00 2007-09-29 13:03:07.125 272 12457.27 44.75 55251.68 88888.00 2007-09-29 13:03:07.250 272 12457.30 44.80 55251.62 88888.00 2007-09-29 13:03:07.375 272 12457.27 44.77 55251.57 88888.00 2007-09-29 13:03:07.500 272 12457.23 44.77 55251.55 88888.00 2007-09-29 13:03:07.625 272 12457.23 44.77 55251.62 88888.00 2007-09-29 13:03:07.750 272 12457.25 44.77 55251.60 88888.00 2007-09-29 13:03:07.875 272 12457.23 44.75 55251.55 88888.00 2007-09-29 13:03:08.000 272 12457.25 44.77 55251.53 88888.00 2007-09-29 13:03:08.125 272 12457.25 44.77 55251.53 88888.00 2007-09-29 13:03:08.250 272 12457.23 44.70 55251.50 88888.00 2007-09-29 13:03:08.375 272 12457.27 44.67 55251.50 88888.00 2007-09-29 13:03:08.500 272 12457.30 44.70 55251.47 88888.00 2007-09-29 13:03:08.625 272 12457.25 44.73 55251.45 88888.00 2007-09-29 13:03:08.750 272 12457.27 44.80 55251.47 88888.00 2007-09-29 13:03:08.875 272 12457.20 44.67 55251.43 88888.00 2007-09-29 13:03:09.000 272 12457.23 44.67 55251.43 88888.00 2007-09-29 13:03:09.125 272 12457.27 44.77 55251.45 88888.00 2007-09-29 13:03:09.250 272 12457.27 44.77 55251.45 88888.00 2007-09-29 13:03:09.375 272 12457.25 44.75 55251.43 88888.00 2007-09-29 13:03:09.500 272 12457.27 44.75 55251.40 88888.00 2007-09-29 13:03:09.625 272 12457.30 44.73 55251.38 88888.00 2007-09-29 13:03:09.750 272 12457.38 44.77 55251.35 88888.00 2007-09-29 13:03:09.875 272 12457.33 44.77 55251.35 88888.00 2007-09-29 13:03:10.000 272 12457.38 44.73 55251.30 88888.00 2007-09-29 13:03:10.125 272 12457.42 44.73 55251.28 88888.00 2007-09-29 13:03:10.250 272 12457.50 44.70 55251.28 88888.00 2007-09-29 13:03:10.375 272 12457.58 44.73 55251.30 88888.00 2007-09-29 13:03:10.500 272 12457.65 44.83 55251.28 88888.00 2007-09-29 13:03:10.625 272 12457.67 44.88 55251.25 88888.00 2007-09-29 13:03:10.750 272 12457.73 44.83 55251.22 88888.00 2007-09-29 13:03:10.875 272 12457.73 44.80 55251.20 88888.00 2007-09-29 13:03:11.000 272 12457.83 44.85 55251.15 88888.00 2007-09-29 13:03:11.125 272 12457.90 44.95 55251.15 88888.00 2007-09-29 13:03:11.250 272 12457.92 44.90 55251.15 88888.00 2007-09-29 13:03:11.375 272 12457.98 44.92 55251.12 88888.00 2007-09-29 13:03:11.500 272 12458.02 45.00 55251.07 88888.00 2007-09-29 13:03:11.625 272 12458.10 45.05 55251.03 88888.00 2007-09-29 13:03:11.750 272 12458.23 45.10 55251.03 88888.00 2007-09-29 13:03:11.875 272 12458.25 45.20 55251.03 88888.00 2007-09-29 13:03:12.000 272 12458.23 45.25 55250.97 88888.00 2007-09-29 13:03:12.125 272 12458.27 45.35 55250.97 88888.00 2007-09-29 13:03:12.250 272 12458.38 45.42 55250.95 88888.00 2007-09-29 13:03:12.375 272 12458.45 45.42 55250.93 88888.00 2007-09-29 13:03:12.500 272 12458.38 45.48 55250.95 88888.00 2007-09-29 13:03:12.625 272 12458.33 45.52 55250.90 88888.00 2007-09-29 13:03:12.750 272 12458.42 45.65 55250.90 88888.00 2007-09-29 13:03:12.875 272 12458.48 45.67 55250.85 88888.00 2007-09-29 13:03:13.000 272 12458.45 45.65 55250.82 88888.00 2007-09-29 13:03:13.125 272 12458.42 45.65 55250.82 88888.00 2007-09-29 13:03:13.250 272 12458.38 45.75 55250.85 88888.00 2007-09-29 13:03:13.375 272 12458.35 45.80 55250.82 88888.00 2007-09-29 13:03:13.500 272 12458.33 45.80 55250.82 88888.00 2007-09-29 13:03:13.625 272 12458.35 45.80 55250.75 88888.00 2007-09-29 13:03:13.750 272 12458.27 45.75 55250.75 88888.00 2007-09-29 13:03:13.875 272 12458.30 45.80 55250.75 88888.00 2007-09-29 13:03:14.000 272 12458.27 45.77 55250.75 88888.00 2007-09-29 13:03:14.125 272 12458.23 45.75 55250.72 88888.00 2007-09-29 13:03:14.250 272 12458.12 45.77 55250.75 88888.00 2007-09-29 13:03:14.375 272 12458.12 45.80 55250.78 88888.00 2007-09-29 13:03:14.500 272 12458.12 45.77 55250.75 88888.00 2007-09-29 13:03:14.625 272 12458.05 45.70 55250.70 88888.00 2007-09-29 13:03:14.750 272 12458.00 45.65 55250.68 88888.00 2007-09-29 13:03:14.875 272 12457.90 45.62 55250.70 88888.00 2007-09-29 13:03:15.000 272 12457.83 45.58 55250.70 88888.00 2007-09-29 13:03:15.125 272 12457.75 45.58 55250.70 88888.00 2007-09-29 13:03:15.250 272 12457.67 45.52 55250.75 88888.00 2007-09-29 13:03:15.375 272 12457.65 45.50 55250.70 88888.00 2007-09-29 13:03:15.500 272 12457.60 45.45 55250.70 88888.00 2007-09-29 13:03:15.625 272 12457.48 45.40 55250.72 88888.00 2007-09-29 13:03:15.750 272 12457.38 45.35 55250.72 88888.00 2007-09-29 13:03:15.875 272 12457.33 45.33 55250.72 88888.00 2007-09-29 13:03:16.000 272 12457.33 45.25 55250.70 88888.00 2007-09-29 13:03:16.125 272 12457.27 45.23 55250.72 88888.00 2007-09-29 13:03:16.250 272 12457.15 45.17 55250.72 88888.00 2007-09-29 13:03:16.375 272 12457.05 45.23 55250.70 88888.00 2007-09-29 13:03:16.500 272 12457.05 45.20 55250.70 88888.00 2007-09-29 13:03:16.625 272 12457.02 45.20 55250.70 88888.00 2007-09-29 13:03:16.750 272 12456.92 45.15 55250.70 88888.00 2007-09-29 13:03:16.875 272 12456.90 45.08 55250.70 88888.00 2007-09-29 13:03:17.000 272 12456.88 45.05 55250.70 88888.00 2007-09-29 13:03:17.125 272 12456.92 45.10 55250.72 88888.00 2007-09-29 13:03:17.250 272 12456.90 45.10 55250.70 88888.00 2007-09-29 13:03:17.375 272 12456.83 45.05 55250.70 88888.00 2007-09-29 13:03:17.500 272 12456.77 45.02 55250.70 88888.00 2007-09-29 13:03:17.625 272 12456.70 45.05 55250.68 88888.00 2007-09-29 13:03:17.750 272 12456.62 45.02 55250.68 88888.00 2007-09-29 13:03:17.875 272 12456.55 45.02 55250.65 88888.00 2007-09-29 13:03:18.000 272 12456.48 45.02 55250.65 88888.00 2007-09-29 13:03:18.125 272 12456.45 45.08 55250.70 88888.00 2007-09-29 13:03:18.250 272 12456.38 45.08 55250.68 88888.00 2007-09-29 13:03:18.375 272 12456.33 45.15 55250.70 88888.00 2007-09-29 13:03:18.500 272 12456.30 45.15 55250.72 88888.00 2007-09-29 13:03:18.625 272 12456.25 45.10 55250.70 88888.00 2007-09-29 13:03:18.750 272 12456.12 45.08 55250.65 88888.00 2007-09-29 13:03:18.875 272 12456.05 45.08 55250.65 88888.00 2007-09-29 13:03:19.000 272 12456.00 45.02 55250.65 88888.00 2007-09-29 13:03:19.125 272 12455.98 45.00 55250.65 88888.00 2007-09-29 13:03:19.250 272 12455.90 44.98 55250.62 88888.00 2007-09-29 13:03:19.375 272 12455.88 45.00 55250.65 88888.00 2007-09-29 13:03:19.500 272 12455.88 45.08 55250.65 88888.00 2007-09-29 13:03:19.625 272 12455.88 45.00 55250.62 88888.00 2007-09-29 13:03:19.750 272 12455.85 45.00 55250.62 88888.00 2007-09-29 13:03:19.875 272 12455.73 45.00 55250.65 88888.00 2007-09-29 13:03:20.000 272 12455.60 44.95 55250.62 88888.00 2007-09-29 13:03:20.125 272 12455.48 44.88 55250.60 88888.00 2007-09-29 13:03:20.250 272 12455.48 44.85 55250.57 88888.00 2007-09-29 13:03:20.375 272 12455.52 44.85 55250.62 88888.00 2007-09-29 13:03:20.500 272 12455.50 44.85 55250.65 88888.00 2007-09-29 13:03:20.625 272 12455.50 44.83 55250.65 88888.00 2007-09-29 13:03:20.750 272 12455.45 44.83 55250.65 88888.00 2007-09-29 13:03:20.875 272 12455.35 44.77 55250.62 88888.00 2007-09-29 13:03:21.000 272 12455.30 44.77 55250.62 88888.00 2007-09-29 13:03:21.125 272 12455.33 44.73 55250.65 88888.00 2007-09-29 13:03:21.250 272 12455.27 44.73 55250.65 88888.00 2007-09-29 13:03:21.375 272 12455.23 44.75 55250.65 88888.00 2007-09-29 13:03:21.500 272 12455.17 44.73 55250.62 88888.00 2007-09-29 13:03:21.625 272 12455.10 44.62 55250.62 88888.00 2007-09-29 13:03:21.750 272 12455.05 44.58 55250.62 88888.00 2007-09-29 13:03:21.875 272 12455.08 44.52 55250.60 88888.00 2007-09-29 13:03:22.000 272 12455.05 44.52 55250.57 88888.00 2007-09-29 13:03:22.125 272 12455.05 44.55 55250.62 88888.00 2007-09-29 13:03:22.250 272 12454.95 44.50 55250.60 88888.00 2007-09-29 13:03:22.375 272 12454.90 44.48 55250.57 88888.00 2007-09-29 13:03:22.500 272 12454.88 44.50 55250.60 88888.00 2007-09-29 13:03:22.625 272 12454.90 44.42 55250.55 88888.00 2007-09-29 13:03:22.750 272 12454.83 44.40 55250.53 88888.00 2007-09-29 13:03:22.875 272 12454.70 44.40 55250.55 88888.00 2007-09-29 13:03:23.000 272 12454.65 44.35 55250.53 88888.00 2007-09-29 13:03:23.125 272 12454.67 44.33 55250.53 88888.00 2007-09-29 13:03:23.250 272 12454.67 44.33 55250.53 88888.00 2007-09-29 13:03:23.375 272 12454.62 44.33 55250.53 88888.00 2007-09-29 13:03:23.500 272 12454.60 44.27 55250.53 88888.00 2007-09-29 13:03:23.625 272 12454.55 44.23 55250.50 88888.00 2007-09-29 13:03:23.750 272 12454.60 44.25 55250.45 88888.00 2007-09-29 13:03:23.875 272 12454.67 44.20 55250.43 88888.00 2007-09-29 13:03:24.000 272 12454.55 44.10 55250.43 88888.00 2007-09-29 13:03:24.125 272 12454.48 44.10 55250.45 88888.00 2007-09-29 13:03:24.250 272 12454.45 44.10 55250.47 88888.00 2007-09-29 13:03:24.375 272 12454.42 44.12 55250.50 88888.00 2007-09-29 13:03:24.500 272 12454.38 44.15 55250.50 88888.00 2007-09-29 13:03:24.625 272 12454.33 44.10 55250.45 88888.00 2007-09-29 13:03:24.750 272 12454.30 44.02 55250.43 88888.00 2007-09-29 13:03:24.875 272 12454.30 44.02 55250.45 88888.00 2007-09-29 13:03:25.000 272 12454.33 44.00 55250.43 88888.00 2007-09-29 13:03:25.125 272 12454.25 44.02 55250.40 88888.00 2007-09-29 13:03:25.250 272 12454.17 44.08 55250.40 88888.00 2007-09-29 13:03:25.375 272 12454.17 44.10 55250.38 88888.00 2007-09-29 13:03:25.500 272 12454.20 44.08 55250.35 88888.00 2007-09-29 13:03:25.625 272 12454.23 44.15 55250.38 88888.00 2007-09-29 13:03:25.750 272 12454.23 44.17 55250.35 88888.00 2007-09-29 13:03:25.875 272 12454.25 44.20 55250.35 88888.00 2007-09-29 13:03:26.000 272 12454.27 44.20 55250.35 88888.00 2007-09-29 13:03:26.125 272 12454.27 44.25 55250.35 88888.00 2007-09-29 13:03:26.250 272 12454.27 44.30 55250.35 88888.00 2007-09-29 13:03:26.375 272 12454.23 44.27 55250.30 88888.00 2007-09-29 13:03:26.500 272 12454.12 44.30 55250.25 88888.00 2007-09-29 13:03:26.625 272 12454.10 44.40 55250.25 88888.00 2007-09-29 13:03:26.750 272 12454.10 44.42 55250.25 88888.00 2007-09-29 13:03:26.875 272 12454.05 44.38 55250.22 88888.00 2007-09-29 13:03:27.000 272 12454.12 44.48 55250.20 88888.00 2007-09-29 13:03:27.125 272 12454.27 44.55 55250.20 88888.00 2007-09-29 13:03:27.250 272 12454.30 44.58 55250.18 88888.00 2007-09-29 13:03:27.375 272 12454.25 44.58 55250.12 88888.00 2007-09-29 13:03:27.500 272 12454.17 44.65 55250.07 88888.00 2007-09-29 13:03:27.625 272 12454.17 44.75 55250.10 88888.00 2007-09-29 13:03:27.750 272 12454.12 44.75 55250.10 88888.00 2007-09-29 13:03:27.875 272 12454.08 44.77 55250.10 88888.00 2007-09-29 13:03:28.000 272 12454.02 44.75 55250.05 88888.00 2007-09-29 13:03:28.125 272 12454.00 44.80 55250.07 88888.00 2007-09-29 13:03:28.250 272 12453.98 44.80 55250.05 88888.00 2007-09-29 13:03:28.375 272 12454.00 44.88 55250.05 88888.00 2007-09-29 13:03:28.500 272 12453.98 44.98 55250.05 88888.00 2007-09-29 13:03:28.625 272 12453.95 45.08 55250.07 88888.00 2007-09-29 13:03:28.750 272 12453.88 45.10 55250.03 88888.00 2007-09-29 13:03:28.875 272 12453.70 45.15 55250.00 88888.00 2007-09-29 13:03:29.000 272 12453.65 45.20 55250.00 88888.00 2007-09-29 13:03:29.125 272 12453.60 45.25 55250.03 88888.00 2007-09-29 13:03:29.250 272 12453.45 45.33 55250.03 88888.00 2007-09-29 13:03:29.375 272 12453.30 45.40 55249.97 88888.00 2007-09-29 13:03:29.500 272 12453.23 45.55 55249.93 88888.00 2007-09-29 13:03:29.625 272 12453.23 45.62 55249.90 88888.00 2007-09-29 13:03:29.750 272 12453.12 45.70 55249.90 88888.00 2007-09-29 13:03:29.875 272 12453.05 45.80 55249.93 88888.00 2007-09-29 13:03:30.000 272 12452.95 45.88 55249.93 88888.00 2007-09-29 13:03:30.125 272 12452.83 45.92 55249.88 88888.00 2007-09-29 13:03:30.250 272 12452.70 46.02 55249.85 88888.00 2007-09-29 13:03:30.375 272 12452.55 46.02 55249.82 88888.00 2007-09-29 13:03:30.500 272 12452.45 46.05 55249.85 88888.00 2007-09-29 13:03:30.625 272 12452.35 46.08 55249.85 88888.00 2007-09-29 13:03:30.750 272 12452.20 46.10 55249.82 88888.00 2007-09-29 13:03:30.875 272 12452.08 46.15 55249.82 88888.00 2007-09-29 13:03:31.000 272 12452.00 46.15 55249.82 88888.00 2007-09-29 13:03:31.125 272 12451.98 46.15 55249.82 88888.00 2007-09-29 13:03:31.250 272 12452.02 46.05 55249.82 88888.00 2007-09-29 13:03:31.375 272 12451.98 46.02 55249.80 88888.00 2007-09-29 13:03:31.500 272 12451.85 45.95 55249.78 88888.00 2007-09-29 13:03:31.625 272 12451.70 45.98 55249.78 88888.00 2007-09-29 13:03:31.750 272 12451.62 45.95 55249.80 88888.00 2007-09-29 13:03:31.875 272 12451.65 45.95 55249.82 88888.00 2007-09-29 13:03:32.000 272 12451.67 45.95 55249.82 88888.00 2007-09-29 13:03:32.125 272 12451.70 45.88 55249.82 88888.00 2007-09-29 13:03:32.250 272 12451.62 45.83 55249.80 88888.00 2007-09-29 13:03:32.375 272 12451.52 45.75 55249.78 88888.00 2007-09-29 13:03:32.500 272 12451.40 45.70 55249.72 88888.00 2007-09-29 13:03:32.625 272 12451.42 45.62 55249.70 88888.00 2007-09-29 13:03:32.750 272 12451.40 45.58 55249.70 88888.00 2007-09-29 13:03:32.875 272 12451.45 45.52 55249.72 88888.00 2007-09-29 13:03:33.000 272 12451.40 45.45 55249.72 88888.00 2007-09-29 13:03:33.125 272 12451.38 45.33 55249.70 88888.00 2007-09-29 13:03:33.250 272 12451.35 45.23 55249.70 88888.00 2007-09-29 13:03:33.375 272 12451.40 45.30 55249.72 88888.00 2007-09-29 13:03:33.500 272 12451.48 45.38 55249.75 88888.00 2007-09-29 13:03:33.625 272 12451.45 45.30 55249.75 88888.00 2007-09-29 13:03:33.750 272 12451.42 45.12 55249.75 88888.00 2007-09-29 13:03:33.875 272 12451.35 45.05 55249.68 88888.00 2007-09-29 13:03:34.000 272 12451.30 45.05 55249.65 88888.00 2007-09-29 13:03:34.125 272 12451.35 45.02 55249.68 88888.00 2007-09-29 13:03:34.250 272 12451.38 44.98 55249.68 88888.00 2007-09-29 13:03:34.375 272 12451.33 44.90 55249.62 88888.00 2007-09-29 13:03:34.500 272 12451.27 44.85 55249.57 88888.00 2007-09-29 13:03:34.625 272 12451.25 44.85 55249.55 88888.00 2007-09-29 13:03:34.750 272 12451.27 44.83 55249.57 88888.00 2007-09-29 13:03:34.875 272 12451.27 44.75 55249.57 88888.00 2007-09-29 13:03:35.000 272 12451.33 44.73 55249.55 88888.00 2007-09-29 13:03:35.125 272 12451.35 44.70 55249.55 88888.00 2007-09-29 13:03:35.250 272 12451.30 44.67 55249.50 88888.00 2007-09-29 13:03:35.375 272 12451.25 44.60 55249.50 88888.00 2007-09-29 13:03:35.500 272 12451.27 44.58 55249.47 88888.00 2007-09-29 13:03:35.625 272 12451.30 44.55 55249.45 88888.00 2007-09-29 13:03:35.750 272 12451.35 44.48 55249.45 88888.00 2007-09-29 13:03:35.875 272 12451.27 44.45 55249.43 88888.00 2007-09-29 13:03:36.000 272 12451.20 44.50 55249.43 88888.00 2007-09-29 13:03:36.125 272 12451.23 44.50 55249.43 88888.00 2007-09-29 13:03:36.250 272 12451.35 44.50 55249.45 88888.00 2007-09-29 13:03:36.375 272 12451.38 44.45 55249.40 88888.00 2007-09-29 13:03:36.500 272 12451.42 44.48 55249.35 88888.00 2007-09-29 13:03:36.625 272 12451.35 44.45 55249.32 88888.00 2007-09-29 13:03:36.750 272 12451.27 44.45 55249.32 88888.00 2007-09-29 13:03:36.875 272 12451.33 44.45 55249.30 88888.00 2007-09-29 13:03:37.000 272 12451.42 44.45 55249.30 88888.00 2007-09-29 13:03:37.125 272 12451.48 44.42 55249.25 88888.00 2007-09-29 13:03:37.250 272 12451.52 44.48 55249.28 88888.00 2007-09-29 13:03:37.375 272 12451.55 44.48 55249.28 88888.00 2007-09-29 13:03:37.500 272 12451.48 44.40 55249.22 88888.00 2007-09-29 13:03:37.625 272 12451.45 44.38 55249.20 88888.00 2007-09-29 13:03:37.750 272 12451.45 44.42 55249.20 88888.00 2007-09-29 13:03:37.875 272 12451.45 44.42 55249.20 88888.00 2007-09-29 13:03:38.000 272 12451.42 44.40 55249.18 88888.00 2007-09-29 13:03:38.125 272 12451.45 44.40 55249.18 88888.00 2007-09-29 13:03:38.250 272 12451.45 44.38 55249.15 88888.00 2007-09-29 13:03:38.375 272 12451.42 44.35 55249.15 88888.00 2007-09-29 13:03:38.500 272 12451.45 44.38 55249.12 88888.00 2007-09-29 13:03:38.625 272 12451.42 44.35 55249.12 88888.00 2007-09-29 13:03:38.750 272 12451.40 44.33 55249.10 88888.00 2007-09-29 13:03:38.875 272 12451.38 44.33 55249.07 88888.00 2007-09-29 13:03:39.000 272 12451.30 44.25 55249.05 88888.00 2007-09-29 13:03:39.125 272 12451.27 44.20 55249.07 88888.00 2007-09-29 13:03:39.250 272 12451.27 44.17 55249.07 88888.00 2007-09-29 13:03:39.375 272 12451.27 44.15 55249.07 88888.00 2007-09-29 13:03:39.500 272 12451.25 44.12 55249.07 88888.00 2007-09-29 13:03:39.625 272 12451.23 44.12 55249.05 88888.00 2007-09-29 13:03:39.750 272 12451.27 44.10 55249.05 88888.00 2007-09-29 13:03:39.875 272 12451.27 44.12 55249.05 88888.00 2007-09-29 13:03:40.000 272 12451.23 44.05 55249.03 88888.00 2007-09-29 13:03:40.125 272 12451.23 43.95 55249.00 88888.00 2007-09-29 13:03:40.250 272 12451.17 43.88 55248.97 88888.00 2007-09-29 13:03:40.375 272 12451.17 43.90 55248.95 88888.00 2007-09-29 13:03:40.500 272 12451.20 43.85 55248.90 88888.00 2007-09-29 13:03:40.625 272 12451.20 43.80 55248.90 88888.00 2007-09-29 13:03:40.750 272 12451.23 43.80 55248.90 88888.00 2007-09-29 13:03:40.875 272 12451.35 43.83 55248.90 88888.00 2007-09-29 13:03:41.000 272 12451.42 43.75 55248.85 88888.00 2007-09-29 13:03:41.125 272 12451.33 43.73 55248.82 88888.00 2007-09-29 13:03:41.250 272 12451.27 43.65 55248.80 88888.00 2007-09-29 13:03:41.375 272 12451.35 43.62 55248.78 88888.00 2007-09-29 13:03:41.500 272 12451.40 43.62 55248.75 88888.00 2007-09-29 13:03:41.625 272 12451.38 43.62 55248.75 88888.00 2007-09-29 13:03:41.750 272 12451.42 43.60 55248.75 88888.00 2007-09-29 13:03:41.875 272 12451.50 43.58 55248.78 88888.00 2007-09-29 13:03:42.000 272 12451.58 43.58 55248.70 88888.00 2007-09-29 13:03:42.125 272 12451.58 43.65 55248.70 88888.00 2007-09-29 13:03:42.250 272 12451.48 43.55 55248.68 88888.00 2007-09-29 13:03:42.375 272 12451.55 43.55 55248.65 88888.00 2007-09-29 13:03:42.500 272 12451.58 43.60 55248.62 88888.00 2007-09-29 13:03:42.625 272 12451.60 43.62 55248.62 88888.00 2007-09-29 13:03:42.750 272 12451.65 43.65 55248.60 88888.00 2007-09-29 13:03:42.875 272 12451.60 43.65 55248.57 88888.00 2007-09-29 13:03:43.000 272 12451.55 43.60 55248.55 88888.00 2007-09-29 13:03:43.125 272 12451.52 43.62 55248.55 88888.00 2007-09-29 13:03:43.250 272 12451.60 43.65 55248.53 88888.00 2007-09-29 13:03:43.375 272 12451.67 43.67 55248.50 88888.00 2007-09-29 13:03:43.500 272 12451.65 43.62 55248.47 88888.00 2007-09-29 13:03:43.625 272 12451.62 43.60 55248.47 88888.00 2007-09-29 13:03:43.750 272 12451.65 43.67 55248.45 88888.00 2007-09-29 13:03:43.875 272 12451.67 43.67 55248.47 88888.00 2007-09-29 13:03:44.000 272 12451.65 43.62 55248.40 88888.00 2007-09-29 13:03:44.125 272 12451.70 43.65 55248.43 88888.00 2007-09-29 13:03:44.250 272 12451.73 43.62 55248.38 88888.00 2007-09-29 13:03:44.375 272 12451.70 43.65 55248.35 88888.00 2007-09-29 13:03:44.500 272 12451.73 43.62 55248.32 88888.00 2007-09-29 13:03:44.625 272 12451.75 43.70 55248.32 88888.00 2007-09-29 13:03:44.750 272 12451.85 43.70 55248.32 88888.00 2007-09-29 13:03:44.875 272 12451.88 43.65 55248.25 88888.00 2007-09-29 13:03:45.000 272 12451.90 43.67 55248.25 88888.00 2007-09-29 13:03:45.125 272 12451.92 43.65 55248.25 88888.00 2007-09-29 13:03:45.250 272 12451.90 43.65 55248.22 88888.00 2007-09-29 13:03:45.375 272 12451.92 43.62 55248.18 88888.00 2007-09-29 13:03:45.500 272 12452.00 43.70 55248.20 88888.00 2007-09-29 13:03:45.625 272 12452.00 43.73 55248.20 88888.00 2007-09-29 13:03:45.750 272 12452.02 43.70 55248.18 88888.00 2007-09-29 13:03:45.875 272 12452.00 43.67 55248.15 88888.00 2007-09-29 13:03:46.000 272 12452.00 43.73 55248.18 88888.00 2007-09-29 13:03:46.125 272 12452.05 43.80 55248.18 88888.00 2007-09-29 13:03:46.250 272 12452.05 43.83 55248.12 88888.00 2007-09-29 13:03:46.375 272 12452.05 43.77 55248.07 88888.00 2007-09-29 13:03:46.500 272 12452.10 43.75 55248.05 88888.00 2007-09-29 13:03:46.625 272 12452.15 43.77 55248.05 88888.00 2007-09-29 13:03:46.750 272 12452.20 43.83 55248.05 88888.00 2007-09-29 13:03:46.875 272 12452.17 43.80 55248.05 88888.00 2007-09-29 13:03:47.000 272 12452.20 43.77 55248.03 88888.00 2007-09-29 13:03:47.125 272 12452.10 43.75 55248.03 88888.00 2007-09-29 13:03:47.250 272 12452.05 43.80 55248.03 88888.00 2007-09-29 13:03:47.375 272 12452.15 43.85 55248.05 88888.00 2007-09-29 13:03:47.500 272 12452.25 43.83 55248.05 88888.00 2007-09-29 13:03:47.625 272 12452.25 43.85 55248.00 88888.00 2007-09-29 13:03:47.750 272 12452.27 43.88 55248.00 88888.00 2007-09-29 13:03:47.875 272 12452.25 43.85 55248.03 88888.00 2007-09-29 13:03:48.000 272 12452.25 43.83 55247.97 88888.00 2007-09-29 13:03:48.125 272 12452.30 43.83 55247.93 88888.00 2007-09-29 13:03:48.250 272 12452.30 43.80 55247.88 88888.00 2007-09-29 13:03:48.375 272 12452.38 43.83 55247.88 88888.00 2007-09-29 13:03:48.500 272 12452.33 43.85 55247.88 88888.00 2007-09-29 13:03:48.625 272 12452.33 43.88 55247.90 88888.00 2007-09-29 13:03:48.750 272 12452.35 43.90 55247.90 88888.00 2007-09-29 13:03:48.875 272 12452.33 43.90 55247.88 88888.00 2007-09-29 13:03:49.000 272 12452.38 43.90 55247.88 88888.00 2007-09-29 13:03:49.125 272 12452.38 43.88 55247.93 88888.00 2007-09-29 13:03:49.250 272 12452.27 43.85 55247.90 88888.00 2007-09-29 13:03:49.375 272 12452.25 43.83 55247.85 88888.00 2007-09-29 13:03:49.500 272 12452.20 43.80 55247.85 88888.00 2007-09-29 13:03:49.625 272 12452.20 43.83 55247.85 88888.00 2007-09-29 13:03:49.750 272 12452.20 43.77 55247.80 88888.00 2007-09-29 13:03:49.875 272 12452.17 43.75 55247.80 88888.00 2007-09-29 13:03:50.000 272 12452.17 43.75 55247.80 88888.00 2007-09-29 13:03:50.125 272 12452.12 43.75 55247.80 88888.00 2007-09-29 13:03:50.250 272 12452.02 43.67 55247.78 88888.00 2007-09-29 13:03:50.375 272 12452.00 43.65 55247.78 88888.00 2007-09-29 13:03:50.500 272 12452.02 43.70 55247.82 88888.00 2007-09-29 13:03:50.625 272 12452.02 43.67 55247.78 88888.00 2007-09-29 13:03:50.750 272 12452.00 43.65 55247.75 88888.00 2007-09-29 13:03:50.875 272 12452.00 43.55 55247.75 88888.00 2007-09-29 13:03:51.000 272 12451.98 43.50 55247.75 88888.00 2007-09-29 13:03:51.125 272 12452.02 43.55 55247.78 88888.00 2007-09-29 13:03:51.250 272 12451.95 43.52 55247.78 88888.00 2007-09-29 13:03:51.375 272 12451.98 43.50 55247.75 88888.00 2007-09-29 13:03:51.500 272 12451.95 43.50 55247.78 88888.00 2007-09-29 13:03:51.625 272 12451.90 43.48 55247.75 88888.00 2007-09-29 13:03:51.750 272 12451.92 43.50 55247.78 88888.00 2007-09-29 13:03:51.875 272 12451.92 43.55 55247.78 88888.00 2007-09-29 13:03:52.000 272 12451.88 43.55 55247.80 88888.00 2007-09-29 13:03:52.125 272 12451.95 43.50 55247.82 88888.00 2007-09-29 13:03:52.250 272 12451.90 43.45 55247.75 88888.00 2007-09-29 13:03:52.375 272 12451.85 43.40 55247.72 88888.00 2007-09-29 13:03:52.500 272 12451.83 43.48 55247.75 88888.00 2007-09-29 13:03:52.625 272 12451.85 43.52 55247.78 88888.00 2007-09-29 13:03:52.750 272 12451.83 43.52 55247.72 88888.00 2007-09-29 13:03:52.875 272 12451.85 43.50 55247.72 88888.00 2007-09-29 13:03:53.000 272 12451.77 43.45 55247.72 88888.00 2007-09-29 13:03:53.125 272 12451.70 43.40 55247.72 88888.00 2007-09-29 13:03:53.250 272 12451.67 43.40 55247.75 88888.00 2007-09-29 13:03:53.375 272 12451.65 43.42 55247.75 88888.00 2007-09-29 13:03:53.500 272 12451.60 43.42 55247.72 88888.00 2007-09-29 13:03:53.625 272 12451.58 43.45 55247.75 88888.00 2007-09-29 13:03:53.750 272 12451.58 43.45 55247.78 88888.00 2007-09-29 13:03:53.875 272 12451.62 43.40 55247.78 88888.00 2007-09-29 13:03:54.000 272 12451.58 43.40 55247.75 88888.00 2007-09-29 13:03:54.125 272 12451.52 43.38 55247.72 88888.00 2007-09-29 13:03:54.250 272 12451.45 43.35 55247.75 88888.00 2007-09-29 13:03:54.375 272 12451.48 43.35 55247.75 88888.00 2007-09-29 13:03:54.500 272 12451.45 43.27 55247.75 88888.00 2007-09-29 13:03:54.625 272 12451.48 43.30 55247.75 88888.00 2007-09-29 13:03:54.750 272 12451.50 43.25 55247.78 88888.00 2007-09-29 13:03:54.875 272 12451.42 43.25 55247.78 88888.00 2007-09-29 13:03:55.000 272 12451.35 43.20 55247.75 88888.00 2007-09-29 13:03:55.125 272 12451.30 43.17 55247.72 88888.00 2007-09-29 13:03:55.250 272 12451.27 43.10 55247.75 88888.00 2007-09-29 13:03:55.375 272 12451.30 43.15 55247.72 88888.00 2007-09-29 13:03:55.500 272 12451.30 43.12 55247.70 88888.00 2007-09-29 13:03:55.625 272 12451.30 43.15 55247.70 88888.00 2007-09-29 13:03:55.750 272 12451.27 43.12 55247.72 88888.00 2007-09-29 13:03:55.875 272 12451.30 43.08 55247.72 88888.00 2007-09-29 13:03:56.000 272 12451.30 43.02 55247.70 88888.00 2007-09-29 13:03:56.125 272 12451.27 43.05 55247.72 88888.00 2007-09-29 13:03:56.250 272 12451.23 43.02 55247.75 88888.00 2007-09-29 13:03:56.375 272 12451.25 43.02 55247.72 88888.00 2007-09-29 13:03:56.500 272 12451.27 42.95 55247.70 88888.00 2007-09-29 13:03:56.625 272 12451.25 42.92 55247.65 88888.00 2007-09-29 13:03:56.750 272 12451.23 42.88 55247.65 88888.00 2007-09-29 13:03:56.875 272 12451.23 42.88 55247.65 88888.00 2007-09-29 13:03:57.000 272 12451.20 42.83 55247.68 88888.00 2007-09-29 13:03:57.125 272 12451.15 42.80 55247.68 88888.00 2007-09-29 13:03:57.250 272 12451.17 42.80 55247.62 88888.00 2007-09-29 13:03:57.375 272 12451.27 42.85 55247.62 88888.00 2007-09-29 13:03:57.500 272 12451.25 42.80 55247.60 88888.00 2007-09-29 13:03:57.625 272 12451.23 42.80 55247.62 88888.00 2007-09-29 13:03:57.750 272 12451.20 42.77 55247.60 88888.00 2007-09-29 13:03:57.875 272 12451.23 42.75 55247.60 88888.00 2007-09-29 13:03:58.000 272 12451.20 42.73 55247.60 88888.00 2007-09-29 13:03:58.125 272 12451.23 42.67 55247.60 88888.00 2007-09-29 13:03:58.250 272 12451.25 42.70 55247.62 88888.00 2007-09-29 13:03:58.375 272 12451.25 42.62 55247.60 88888.00 2007-09-29 13:03:58.500 272 12451.23 42.58 55247.62 88888.00 2007-09-29 13:03:58.625 272 12451.25 42.60 55247.62 88888.00 2007-09-29 13:03:58.750 272 12451.23 42.55 55247.57 88888.00 2007-09-29 13:03:58.875 272 12451.25 42.50 55247.55 88888.00 2007-09-29 13:03:59.000 272 12451.27 42.50 55247.53 88888.00 2007-09-29 13:03:59.125 272 12451.33 42.52 55247.53 88888.00 2007-09-29 13:03:59.250 272 12451.30 42.48 55247.50 88888.00 2007-09-29 13:03:59.375 272 12451.25 42.45 55247.53 88888.00 2007-09-29 13:03:59.500 272 12451.25 42.42 55247.47 88888.00 2007-09-29 13:03:59.625 272 12451.35 42.38 55247.45 88888.00 2007-09-29 13:03:59.750 272 12451.30 42.35 55247.47 88888.00 2007-09-29 13:03:59.875 272 12451.30 42.38 55247.47 88888.00 2007-09-29 13:04:00.000 272 12451.30 42.33 55247.50 88888.00 2007-09-29 13:04:00.125 272 12451.35 42.35 55247.53 88888.00 2007-09-29 13:04:00.250 272 12451.38 42.35 55247.50 88888.00 2007-09-29 13:04:00.375 272 12451.40 42.38 55247.45 88888.00 2007-09-29 13:04:00.500 272 12451.42 42.38 55247.47 88888.00 2007-09-29 13:04:00.625 272 12451.48 42.40 55247.43 88888.00 2007-09-29 13:04:00.750 272 12451.50 42.35 55247.45 88888.00 2007-09-29 13:04:00.875 272 12451.40 42.33 55247.45 88888.00 2007-09-29 13:04:01.000 272 12451.38 42.35 55247.40 88888.00 2007-09-29 13:04:01.125 272 12451.30 42.42 55247.43 88888.00 2007-09-29 13:04:01.250 272 12451.25 42.42 55247.45 88888.00 2007-09-29 13:04:01.375 272 12451.33 42.48 55247.43 88888.00 2007-09-29 13:04:01.500 272 12451.35 42.58 55247.40 88888.00 2007-09-29 13:04:01.625 272 12451.30 42.65 55247.35 88888.00 2007-09-29 13:04:01.750 272 12451.25 42.70 55247.38 88888.00 2007-09-29 13:04:01.875 272 12451.15 42.80 55247.40 88888.00 2007-09-29 13:04:02.000 272 12451.02 42.98 55247.40 88888.00 2007-09-29 13:04:02.125 272 12450.98 43.10 55247.40 88888.00 2007-09-29 13:04:02.250 272 12450.85 43.25 55247.38 88888.00 2007-09-29 13:04:02.375 272 12450.77 43.45 55247.32 88888.00 2007-09-29 13:04:02.500 272 12450.73 43.62 55247.28 88888.00 2007-09-29 13:04:02.625 272 12450.60 43.85 55247.30 88888.00 2007-09-29 13:04:02.750 272 12450.48 44.05 55247.30 88888.00 2007-09-29 13:04:02.875 272 12450.45 44.27 55247.28 88888.00 2007-09-29 13:04:03.000 272 12450.45 44.42 55247.25 88888.00 2007-09-29 13:04:03.125 272 12450.35 44.58 55247.25 88888.00 2007-09-29 13:04:03.250 272 12450.25 44.75 55247.20 88888.00 2007-09-29 13:04:03.375 272 12450.23 44.88 55247.20 88888.00 2007-09-29 13:04:03.500 272 12450.10 44.95 55247.18 88888.00 2007-09-29 13:04:03.625 272 12450.02 45.10 55247.15 88888.00 2007-09-29 13:04:03.750 272 12449.95 45.20 55247.15 88888.00 2007-09-29 13:04:03.875 272 12449.92 45.27 55247.15 88888.00 2007-09-29 13:04:04.000 272 12449.88 45.33 55247.12 88888.00 2007-09-29 13:04:04.125 272 12449.77 45.35 55247.15 88888.00 2007-09-29 13:04:04.250 272 12449.73 45.40 55247.10 88888.00 2007-09-29 13:04:04.375 272 12449.62 45.35 55247.05 88888.00 2007-09-29 13:04:04.500 272 12449.58 45.30 55247.07 88888.00 2007-09-29 13:04:04.625 272 12449.60 45.33 55247.07 88888.00 2007-09-29 13:04:04.750 272 12449.60 45.35 55247.07 88888.00 2007-09-29 13:04:04.875 272 12449.55 45.40 55247.07 88888.00 2007-09-29 13:04:05.000 272 12449.55 45.40 55247.07 88888.00 2007-09-29 13:04:05.125 272 12449.50 45.35 55247.07 88888.00 2007-09-29 13:04:05.250 272 12449.40 45.25 55247.12 88888.00 2007-09-29 13:04:05.375 272 12449.35 45.20 55247.07 88888.00 2007-09-29 13:04:05.500 272 12449.48 45.27 55247.10 88888.00 2007-09-29 13:04:05.625 272 12449.52 45.33 55247.07 88888.00 2007-09-29 13:04:05.750 272 12449.33 45.20 55247.07 88888.00 2007-09-29 13:04:05.875 272 12449.38 45.17 55247.10 88888.00 2007-09-29 13:04:06.000 272 12449.35 45.12 55247.10 88888.00 2007-09-29 13:04:06.125 272 12449.30 45.10 55247.10 88888.00 2007-09-29 13:04:06.250 272 12449.23 45.05 55247.05 88888.00 2007-09-29 13:04:06.375 272 12449.25 45.05 55247.07 88888.00 2007-09-29 13:04:06.500 272 12449.25 45.02 55247.10 88888.00 2007-09-29 13:04:06.625 272 12449.23 44.90 55247.07 88888.00 2007-09-29 13:04:06.750 272 12449.15 44.90 55247.00 88888.00 2007-09-29 13:04:06.875 272 12449.12 44.85 55247.03 88888.00 2007-09-29 13:04:07.000 272 12449.15 44.83 55247.00 88888.00 2007-09-29 13:04:07.125 272 12449.17 44.77 55247.00 88888.00 2007-09-29 13:04:07.250 272 12449.08 44.77 55247.03 88888.00 2007-09-29 13:04:07.375 272 12449.10 44.80 55247.00 88888.00 2007-09-29 13:04:07.500 272 12449.15 44.80 55247.00 88888.00 2007-09-29 13:04:07.625 272 12449.15 44.83 55247.03 88888.00 2007-09-29 13:04:07.750 272 12449.15 44.77 55247.03 88888.00 2007-09-29 13:04:07.875 272 12449.17 44.77 55247.03 88888.00 2007-09-29 13:04:08.000 272 12449.17 44.77 55247.03 88888.00 2007-09-29 13:04:08.125 272 12449.15 44.75 55247.00 88888.00 2007-09-29 13:04:08.250 272 12449.12 44.73 55247.00 88888.00 2007-09-29 13:04:08.375 272 12449.12 44.73 55247.00 88888.00 2007-09-29 13:04:08.500 272 12449.23 44.70 55246.95 88888.00 2007-09-29 13:04:08.625 272 12449.38 44.77 55247.03 88888.00 2007-09-29 13:04:08.750 272 12449.27 44.77 55247.00 88888.00 2007-09-29 13:04:08.875 272 12449.17 44.70 55246.97 88888.00 2007-09-29 13:04:09.000 272 12449.20 44.73 55246.97 88888.00 2007-09-29 13:04:09.125 272 12449.25 44.77 55247.00 88888.00 2007-09-29 13:04:09.250 272 12449.23 44.73 55247.00 88888.00 2007-09-29 13:04:09.375 272 12449.17 44.75 55246.97 88888.00 2007-09-29 13:04:09.500 272 12449.23 44.77 55247.00 88888.00 2007-09-29 13:04:09.625 272 12449.27 44.77 55247.00 88888.00 2007-09-29 13:04:09.750 272 12449.27 44.73 55246.97 88888.00 2007-09-29 13:04:09.875 272 12449.27 44.67 55246.97 88888.00 2007-09-29 13:04:10.000 272 12449.20 44.67 55246.95 88888.00 2007-09-29 13:04:10.125 272 12449.23 44.70 55246.95 88888.00 2007-09-29 13:04:10.250 272 12449.23 44.65 55246.97 88888.00 2007-09-29 13:04:10.375 272 12449.27 44.67 55246.93 88888.00 2007-09-29 13:04:10.500 272 12449.25 44.62 55246.90 88888.00 2007-09-29 13:04:10.625 272 12449.20 44.62 55246.90 88888.00 2007-09-29 13:04:10.750 272 12449.30 44.60 55246.93 88888.00 2007-09-29 13:04:10.875 272 12449.33 44.40 55246.88 88888.00 2007-09-29 13:04:11.000 272 12449.30 44.30 55246.85 88888.00 2007-09-29 13:04:11.125 272 12449.27 44.30 55246.85 88888.00 2007-09-29 13:04:11.250 272 12449.25 44.35 55246.85 88888.00 2007-09-29 13:04:11.375 272 12449.35 44.33 55246.88 88888.00 2007-09-29 13:04:11.500 272 12449.38 44.35 55246.88 88888.00 2007-09-29 13:04:11.625 272 12449.38 44.25 55246.88 88888.00 2007-09-29 13:04:11.750 272 12449.40 44.15 55246.90 88888.00 2007-09-29 13:04:11.875 272 12449.48 44.10 55246.90 88888.00 2007-09-29 13:04:12.000 272 12449.42 44.05 55246.93 88888.00 2007-09-29 13:04:12.125 272 12449.42 44.02 55246.90 88888.00 2007-09-29 13:04:12.250 272 12449.52 43.98 55246.88 88888.00 2007-09-29 13:04:12.375 272 12449.50 43.95 55246.90 88888.00 2007-09-29 13:04:12.500 272 12449.50 43.95 55246.85 88888.00 2007-09-29 13:04:12.625 272 12449.48 43.95 55246.85 88888.00 2007-09-29 13:04:12.750 272 12449.48 43.85 55246.82 88888.00 2007-09-29 13:04:12.875 272 12449.52 43.77 55246.85 88888.00 2007-09-29 13:04:13.000 272 12449.52 43.73 55246.85 88888.00 2007-09-29 13:04:13.125 272 12449.50 43.73 55246.82 88888.00 2007-09-29 13:04:13.250 272 12449.48 43.80 55246.82 88888.00 2007-09-29 13:04:13.375 272 12449.50 43.77 55246.80 88888.00 2007-09-29 13:04:13.500 272 12449.48 43.73 55246.80 88888.00 2007-09-29 13:04:13.625 272 12449.48 43.67 55246.82 88888.00 2007-09-29 13:04:13.750 272 12449.50 43.70 55246.82 88888.00 2007-09-29 13:04:13.875 272 12449.52 43.67 55246.80 88888.00 2007-09-29 13:04:14.000 272 12449.52 43.62 55246.78 88888.00 2007-09-29 13:04:14.125 272 12449.45 43.58 55246.75 88888.00 2007-09-29 13:04:14.250 272 12449.45 43.60 55246.78 88888.00 2007-09-29 13:04:14.375 272 12449.50 43.60 55246.80 88888.00 2007-09-29 13:04:14.500 272 12449.42 43.65 55246.80 88888.00 2007-09-29 13:04:14.625 272 12449.40 43.60 55246.80 88888.00 2007-09-29 13:04:14.750 272 12449.33 43.50 55246.78 88888.00 2007-09-29 13:04:14.875 272 12449.30 43.45 55246.78 88888.00 2007-09-29 13:04:15.000 272 12449.25 43.42 55246.78 88888.00 2007-09-29 13:04:15.125 272 12449.30 43.45 55246.85 88888.00 2007-09-29 13:04:15.250 272 12449.27 43.35 55246.80 88888.00 2007-09-29 13:04:15.375 272 12449.23 43.30 55246.78 88888.00 2007-09-29 13:04:15.500 272 12449.23 43.35 55246.82 88888.00 2007-09-29 13:04:15.625 272 12449.23 43.35 55246.78 88888.00 2007-09-29 13:04:15.750 272 12449.23 43.30 55246.80 88888.00 2007-09-29 13:04:15.875 272 12449.23 43.20 55246.75 88888.00 2007-09-29 13:04:16.000 272 12449.20 43.12 55246.75 88888.00 2007-09-29 13:04:16.125 272 12449.23 43.10 55246.80 88888.00 2007-09-29 13:04:16.250 272 12449.20 43.05 55246.82 88888.00 2007-09-29 13:04:16.375 272 12449.23 42.98 55246.80 88888.00 2007-09-29 13:04:16.500 272 12449.20 42.88 55246.78 88888.00 2007-09-29 13:04:16.625 272 12449.10 42.77 55246.75 88888.00 2007-09-29 13:04:16.750 272 12449.10 42.75 55246.72 88888.00 2007-09-29 13:04:16.875 272 12449.17 42.73 55246.75 88888.00 2007-09-29 13:04:17.000 272 12449.23 42.75 55246.80 88888.00 2007-09-29 13:04:17.125 272 12449.20 42.67 55246.82 88888.00 2007-09-29 13:04:17.250 272 12449.12 42.55 55246.80 88888.00 2007-09-29 13:04:17.375 272 12449.08 42.52 55246.78 88888.00 2007-09-29 13:04:17.500 272 12449.08 42.55 55246.75 88888.00 2007-09-29 13:04:17.625 272 12449.05 42.55 55246.75 88888.00 2007-09-29 13:04:17.750 272 12449.00 42.48 55246.75 88888.00 2007-09-29 13:04:17.875 272 12448.92 42.42 55246.75 88888.00 2007-09-29 13:04:18.000 272 12448.95 42.40 55246.75 88888.00 2007-09-29 13:04:18.125 272 12449.08 42.45 55246.78 88888.00 2007-09-29 13:04:18.250 272 12449.10 42.48 55246.75 88888.00 2007-09-29 13:04:18.375 272 12449.05 42.40 55246.78 88888.00 2007-09-29 13:04:18.500 272 12449.05 42.38 55246.72 88888.00 2007-09-29 13:04:18.625 272 12449.00 42.38 55246.70 88888.00 2007-09-29 13:04:18.750 272 12449.05 42.38 55246.70 88888.00 2007-09-29 13:04:18.875 272 12449.05 42.35 55246.68 88888.00 2007-09-29 13:04:19.000 272 12448.95 42.30 55246.65 88888.00 2007-09-29 13:04:19.125 272 12448.92 42.30 55246.62 88888.00 2007-09-29 13:04:19.250 272 12448.95 42.30 55246.70 88888.00 2007-09-29 13:04:19.375 272 12448.90 42.27 55246.68 88888.00 2007-09-29 13:04:19.500 272 12448.88 42.25 55246.68 88888.00 2007-09-29 13:04:19.625 272 12448.95 42.27 55246.65 88888.00 2007-09-29 13:04:19.750 272 12449.00 42.30 55246.65 88888.00 2007-09-29 13:04:19.875 272 12449.02 42.30 55246.62 88888.00 2007-09-29 13:04:20.000 272 12448.98 42.25 55246.57 88888.00 2007-09-29 13:04:20.125 272 12448.98 42.25 55246.60 88888.00 2007-09-29 13:04:20.250 272 12449.02 42.30 55246.57 88888.00 2007-09-29 13:04:20.375 272 12449.02 42.30 55246.55 88888.00 2007-09-29 13:04:20.500 272 12448.98 42.25 55246.55 88888.00 2007-09-29 13:04:20.625 272 12448.95 42.20 55246.57 88888.00 2007-09-29 13:04:20.750 272 12448.98 42.15 55246.57 88888.00 2007-09-29 13:04:20.875 272 12449.05 42.17 55246.57 88888.00 2007-09-29 13:04:21.000 272 12449.00 42.20 55246.57 88888.00 2007-09-29 13:04:21.125 272 12448.95 42.17 55246.60 88888.00 2007-09-29 13:04:21.250 272 12448.92 42.17 55246.55 88888.00 2007-09-29 13:04:21.375 272 12448.98 42.15 55246.55 88888.00 2007-09-29 13:04:21.500 272 12448.92 42.15 55246.55 88888.00 2007-09-29 13:04:21.625 272 12448.92 42.17 55246.55 88888.00 2007-09-29 13:04:21.750 272 12448.98 42.20 55246.55 88888.00 2007-09-29 13:04:21.875 272 12448.98 42.12 55246.53 88888.00 2007-09-29 13:04:22.000 272 12448.92 42.15 55246.53 88888.00 2007-09-29 13:04:22.125 272 12448.92 42.23 55246.53 88888.00 2007-09-29 13:04:22.250 272 12448.92 42.20 55246.53 88888.00 2007-09-29 13:04:22.375 272 12448.92 42.25 55246.55 88888.00 2007-09-29 13:04:22.500 272 12448.95 42.27 55246.53 88888.00 2007-09-29 13:04:22.625 272 12448.98 42.27 55246.50 88888.00 2007-09-29 13:04:22.750 272 12448.98 42.23 55246.55 88888.00 2007-09-29 13:04:22.875 272 12449.00 42.23 55246.50 88888.00 2007-09-29 13:04:23.000 272 12448.98 42.17 55246.47 88888.00 2007-09-29 13:04:23.125 272 12449.05 42.20 55246.50 88888.00 2007-09-29 13:04:23.250 272 12449.02 42.25 55246.50 88888.00 2007-09-29 13:04:23.375 272 12448.98 42.20 55246.50 88888.00 2007-09-29 13:04:23.500 272 12448.92 42.15 55246.50 88888.00 2007-09-29 13:04:23.625 272 12448.90 42.12 55246.47 88888.00 2007-09-29 13:04:23.750 272 12448.90 42.10 55246.47 88888.00 2007-09-29 13:04:23.875 272 12448.90 42.10 55246.53 88888.00 2007-09-29 13:04:24.000 272 12449.00 42.15 55246.53 88888.00 2007-09-29 13:04:24.125 272 12448.98 42.12 55246.53 88888.00 2007-09-29 13:04:24.250 272 12448.90 42.10 55246.53 88888.00 2007-09-29 13:04:24.375 272 12448.88 42.10 55246.53 88888.00 2007-09-29 13:04:24.500 272 12448.90 42.08 55246.50 88888.00 2007-09-29 13:04:24.625 272 12448.92 42.08 55246.53 88888.00 2007-09-29 13:04:24.750 272 12448.90 42.10 55246.55 88888.00 2007-09-29 13:04:24.875 272 12448.90 42.08 55246.53 88888.00 2007-09-29 13:04:25.000 272 12448.90 42.08 55246.53 88888.00 2007-09-29 13:04:25.125 272 12448.90 42.10 55246.50 88888.00 2007-09-29 13:04:25.250 272 12448.83 42.02 55246.47 88888.00 2007-09-29 13:04:25.375 272 12448.85 42.02 55246.50 88888.00 2007-09-29 13:04:25.500 272 12448.90 42.12 55246.50 88888.00 2007-09-29 13:04:25.625 272 12448.92 42.15 55246.50 88888.00 2007-09-29 13:04:25.750 272 12448.88 42.08 55246.45 88888.00 2007-09-29 13:04:25.875 272 12448.80 42.05 55246.47 88888.00 2007-09-29 13:04:26.000 272 12448.75 42.10 55246.53 88888.00 2007-09-29 13:04:26.125 272 12448.77 42.15 55246.53 88888.00 2007-09-29 13:04:26.250 272 12448.83 42.10 55246.47 88888.00 2007-09-29 13:04:26.375 272 12448.88 42.05 55246.45 88888.00 2007-09-29 13:04:26.500 272 12448.85 42.10 55246.45 88888.00 2007-09-29 13:04:26.625 272 12448.77 42.15 55246.50 88888.00 2007-09-29 13:04:26.750 272 12448.77 42.23 55246.47 88888.00 2007-09-29 13:04:26.875 272 12448.80 42.25 55246.47 88888.00 2007-09-29 13:04:27.000 272 12448.77 42.25 55246.47 88888.00 2007-09-29 13:04:27.125 272 12448.80 42.27 55246.47 88888.00 2007-09-29 13:04:27.250 272 12448.83 42.25 55246.45 88888.00 2007-09-29 13:04:27.375 272 12448.85 42.30 55246.43 88888.00 2007-09-29 13:04:27.500 272 12448.85 42.30 55246.45 88888.00 2007-09-29 13:04:27.625 272 12448.77 42.33 55246.47 88888.00 2007-09-29 13:04:27.750 272 12448.75 42.38 55246.47 88888.00 2007-09-29 13:04:27.875 272 12448.73 42.33 55246.47 88888.00 2007-09-29 13:04:28.000 272 12448.73 42.27 55246.40 88888.00 2007-09-29 13:04:28.125 272 12448.77 42.30 55246.43 88888.00 2007-09-29 13:04:28.250 272 12448.80 42.30 55246.43 88888.00 2007-09-29 13:04:28.375 272 12448.75 42.33 55246.43 88888.00 2007-09-29 13:04:28.500 272 12448.75 42.33 55246.40 88888.00 2007-09-29 13:04:28.625 272 12448.88 42.35 55246.40 88888.00 2007-09-29 13:04:28.750 272 12448.90 42.35 55246.40 88888.00 2007-09-29 13:04:28.875 272 12448.90 42.35 55246.40 88888.00 2007-09-29 13:04:29.000 272 12448.90 42.35 55246.38 88888.00 2007-09-29 13:04:29.125 272 12448.92 42.33 55246.38 88888.00 2007-09-29 13:04:29.250 272 12448.95 42.35 55246.35 88888.00 2007-09-29 13:04:29.375 272 12448.98 42.40 55246.38 88888.00 2007-09-29 13:04:29.500 272 12448.98 42.40 55246.35 88888.00 2007-09-29 13:04:29.625 272 12449.00 42.35 55246.32 88888.00 2007-09-29 13:04:29.750 272 12449.08 42.40 55246.32 88888.00 2007-09-29 13:04:29.875 272 12449.05 42.40 55246.32 88888.00 2007-09-29 13:04:30.000 272 12449.08 42.38 55246.30 88888.00 2007-09-29 13:04:30.125 272 12449.10 42.42 55246.30 88888.00 2007-09-29 13:04:30.250 272 12449.12 42.48 55246.30 88888.00 2007-09-29 13:04:30.375 272 12449.15 42.50 55246.28 88888.00 2007-09-29 13:04:30.500 272 12449.17 42.50 55246.25 88888.00 2007-09-29 13:04:30.625 272 12449.17 42.55 55246.28 88888.00 2007-09-29 13:04:30.750 272 12449.20 42.60 55246.30 88888.00 2007-09-29 13:04:30.875 272 12449.23 42.67 55246.30 88888.00 2007-09-29 13:04:31.000 272 12449.23 42.73 55246.28 88888.00 2007-09-29 13:04:31.125 272 12449.15 42.77 55246.25 88888.00 2007-09-29 13:04:31.250 272 12449.02 42.85 55246.20 88888.00 2007-09-29 13:04:31.375 272 12449.00 42.85 55246.20 88888.00 2007-09-29 13:04:31.500 272 12448.98 42.90 55246.18 88888.00 2007-09-29 13:04:31.625 272 12448.95 42.98 55246.22 88888.00 2007-09-29 13:04:31.750 272 12448.98 43.05 55246.22 88888.00 2007-09-29 13:04:31.875 272 12448.95 43.10 55246.18 88888.00 2007-09-29 13:04:32.000 272 12448.85 43.17 55246.12 88888.00 2007-09-29 13:04:32.125 272 12448.80 43.20 55246.12 88888.00 2007-09-29 13:04:32.250 272 12448.73 43.23 55246.10 88888.00 2007-09-29 13:04:32.375 272 12448.70 43.27 55246.07 88888.00 2007-09-29 13:04:32.500 272 12448.75 43.33 55246.10 88888.00 2007-09-29 13:04:32.625 272 12448.67 43.35 55246.07 88888.00 2007-09-29 13:04:32.750 272 12448.70 43.40 55246.10 88888.00 2007-09-29 13:04:32.875 272 12448.73 43.48 55246.10 88888.00 2007-09-29 13:04:33.000 272 12448.67 43.48 55246.07 88888.00 2007-09-29 13:04:33.125 272 12448.60 43.50 55246.10 88888.00 2007-09-29 13:04:33.250 272 12448.60 43.67 55246.07 88888.00 2007-09-29 13:04:33.375 272 12448.60 43.73 55246.07 88888.00 2007-09-29 13:04:33.500 272 12448.48 43.70 55246.03 88888.00 2007-09-29 13:04:33.625 272 12448.38 43.70 55246.00 88888.00 2007-09-29 13:04:33.750 272 12448.33 43.77 55246.00 88888.00 2007-09-29 13:04:33.875 272 12448.40 43.83 55246.03 88888.00 2007-09-29 13:04:34.000 272 12448.48 43.90 55246.03 88888.00 2007-09-29 13:04:34.125 272 12448.40 43.98 55246.03 88888.00 2007-09-29 13:04:34.250 272 12448.33 44.00 55246.03 88888.00 2007-09-29 13:04:34.375 272 12448.23 44.02 55246.03 88888.00 2007-09-29 13:04:34.500 272 12448.10 44.08 55246.00 88888.00 2007-09-29 13:04:34.625 272 12448.00 44.15 55246.03 88888.00 2007-09-29 13:04:34.750 272 12447.90 44.20 55246.00 88888.00 2007-09-29 13:04:34.875 272 12447.85 44.17 55245.97 88888.00 2007-09-29 13:04:35.000 272 12447.85 44.20 55245.95 88888.00 2007-09-29 13:04:35.125 272 12447.80 44.27 55245.97 88888.00 2007-09-29 13:04:35.250 272 12447.77 44.35 55245.97 88888.00 2007-09-29 13:04:35.375 272 12447.70 44.40 55245.97 88888.00 2007-09-29 13:04:35.500 272 12447.60 44.45 55245.97 88888.00 2007-09-29 13:04:35.625 272 12447.55 44.50 55245.95 88888.00 2007-09-29 13:04:35.750 272 12447.50 44.58 55245.95 88888.00 2007-09-29 13:04:35.875 272 12447.45 44.70 55245.97 88888.00 2007-09-29 13:04:36.000 272 12447.40 44.73 55246.00 88888.00 2007-09-29 13:04:36.125 272 12447.30 44.70 55245.97 88888.00 2007-09-29 13:04:36.250 272 12447.20 44.75 55245.95 88888.00 2007-09-29 13:04:36.375 272 12447.10 44.80 55246.00 88888.00 2007-09-29 13:04:36.500 272 12446.98 44.75 55245.95 88888.00 2007-09-29 13:04:36.625 272 12446.98 44.80 55245.95 88888.00 2007-09-29 13:04:36.750 272 12446.98 44.85 55245.97 88888.00 2007-09-29 13:04:36.875 272 12446.85 44.83 55245.97 88888.00 2007-09-29 13:04:37.000 272 12446.65 44.80 55245.93 88888.00 2007-09-29 13:04:37.125 272 12446.58 44.80 55245.90 88888.00 2007-09-29 13:04:37.250 272 12446.52 44.83 55245.93 88888.00 2007-09-29 13:04:37.375 272 12446.55 44.83 55245.95 88888.00 2007-09-29 13:04:37.500 272 12446.45 44.75 55245.93 88888.00 2007-09-29 13:04:37.625 272 12446.42 44.75 55245.95 88888.00 2007-09-29 13:04:37.750 272 12446.30 44.77 55245.93 88888.00 2007-09-29 13:04:37.875 272 12446.25 44.75 55245.93 88888.00 2007-09-29 13:04:38.000 272 12446.27 44.73 55245.93 88888.00 2007-09-29 13:04:38.125 272 12446.23 44.73 55245.93 88888.00 2007-09-29 13:04:38.250 272 12446.15 44.70 55246.00 88888.00 2007-09-29 13:04:38.375 272 12446.12 44.65 55245.97 88888.00 2007-09-29 13:04:38.500 272 12446.02 44.60 55245.95 88888.00 2007-09-29 13:04:38.625 272 12446.02 44.62 55246.00 88888.00 2007-09-29 13:04:38.750 272 12445.98 44.60 55245.97 88888.00 2007-09-29 13:04:38.875 272 12445.85 44.55 55246.03 88888.00 2007-09-29 13:04:39.000 272 12445.77 44.50 55246.00 88888.00 2007-09-29 13:04:39.125 272 12445.77 44.42 55246.00 88888.00 2007-09-29 13:04:39.250 272 12445.83 44.40 55246.00 88888.00 2007-09-29 13:04:39.375 272 12445.83 44.40 55246.00 88888.00 2007-09-29 13:04:39.500 272 12445.77 44.38 55246.03 88888.00 2007-09-29 13:04:39.625 272 12445.67 44.27 55246.00 88888.00 2007-09-29 13:04:39.750 272 12445.65 44.23 55246.00 88888.00 2007-09-29 13:04:39.875 272 12445.65 44.20 55246.03 88888.00 2007-09-29 13:04:40.000 272 12445.67 44.17 55246.03 88888.00 2007-09-29 13:04:40.125 272 12445.67 44.12 55246.07 88888.00 2007-09-29 13:04:40.250 272 12445.67 44.00 55246.05 88888.00 2007-09-29 13:04:40.375 272 12445.65 44.00 55246.05 88888.00 2007-09-29 13:04:40.500 272 12445.62 43.90 55246.00 88888.00 2007-09-29 13:04:40.625 272 12445.67 43.80 55246.00 88888.00 2007-09-29 13:04:40.750 272 12445.70 43.77 55246.00 88888.00 2007-09-29 13:04:40.875 272 12445.70 43.70 55246.00 88888.00 2007-09-29 13:04:41.000 272 12445.73 43.65 55245.97 88888.00 2007-09-29 13:04:41.125 272 12445.73 43.55 55245.95 88888.00 2007-09-29 13:04:41.250 272 12445.73 43.45 55245.95 88888.00 2007-09-29 13:04:41.375 272 12445.77 43.38 55245.95 88888.00 2007-09-29 13:04:41.500 272 12445.85 43.35 55245.95 88888.00 2007-09-29 13:04:41.625 272 12446.05 43.33 55245.97 88888.00 2007-09-29 13:04:41.750 272 12446.12 43.30 55245.97 88888.00 2007-09-29 13:04:41.875 272 12446.20 43.25 55245.93 88888.00 2007-09-29 13:04:42.000 272 12446.20 43.25 55245.85 88888.00 2007-09-29 13:04:42.125 272 12446.27 43.27 55245.85 88888.00 2007-09-29 13:04:42.250 272 12446.27 43.23 55245.85 88888.00 2007-09-29 13:04:42.375 272 12446.38 43.20 55245.85 88888.00 2007-09-29 13:04:42.500 272 12446.52 43.20 55245.85 88888.00 2007-09-29 13:04:42.625 272 12446.62 43.20 55245.85 88888.00 2007-09-29 13:04:42.750 272 12446.62 43.17 55245.78 88888.00 2007-09-29 13:04:42.875 272 12446.65 43.23 55245.78 88888.00 2007-09-29 13:04:43.000 272 12446.60 43.17 55245.70 88888.00 2007-09-29 13:04:43.125 272 12446.62 43.17 55245.70 88888.00 2007-09-29 13:04:43.250 272 12446.77 43.23 55245.70 88888.00 2007-09-29 13:04:43.375 272 12446.90 43.27 55245.70 88888.00 2007-09-29 13:04:43.500 272 12446.92 43.27 55245.62 88888.00 2007-09-29 13:04:43.625 272 12446.90 43.27 55245.60 88888.00 2007-09-29 13:04:43.750 272 12446.92 43.33 55245.57 88888.00 2007-09-29 13:04:43.875 272 12447.00 43.33 55245.55 88888.00 2007-09-29 13:04:44.000 272 12447.12 43.35 55245.53 88888.00 2007-09-29 13:04:44.125 272 12447.10 43.35 55245.55 88888.00 2007-09-29 13:04:44.250 272 12447.10 43.42 55245.55 88888.00 2007-09-29 13:04:44.375 272 12447.12 43.50 55245.53 88888.00 2007-09-29 13:04:44.500 272 12447.08 43.52 55245.50 88888.00 2007-09-29 13:04:44.625 272 12447.08 43.55 55245.50 88888.00 2007-09-29 13:04:44.750 272 12447.12 43.60 55245.47 88888.00 2007-09-29 13:04:44.875 272 12447.10 43.67 55245.45 88888.00 2007-09-29 13:04:45.000 272 12447.05 43.73 55245.45 88888.00 2007-09-29 13:04:45.125 272 12447.02 43.73 55245.43 88888.00 2007-09-29 13:04:45.250 272 12446.92 43.88 55245.40 88888.00 2007-09-29 13:04:45.375 272 12446.90 43.90 55245.38 88888.00 2007-09-29 13:04:45.500 272 12446.77 43.95 55245.32 88888.00 2007-09-29 13:04:45.625 272 12446.70 44.05 55245.30 88888.00 2007-09-29 13:04:45.750 272 12446.73 44.15 55245.32 88888.00 2007-09-29 13:04:45.875 272 12446.70 44.23 55245.30 88888.00 2007-09-29 13:04:46.000 272 12446.58 44.30 55245.28 88888.00 2007-09-29 13:04:46.125 272 12446.55 44.40 55245.30 88888.00 2007-09-29 13:04:46.250 272 12446.50 44.50 55245.25 88888.00 2007-09-29 13:04:46.375 272 12446.35 44.42 55245.22 88888.00 2007-09-29 13:04:46.500 272 12446.25 44.42 55245.20 88888.00 2007-09-29 13:04:46.625 272 12446.15 44.48 55245.18 88888.00 2007-09-29 13:04:46.750 272 12446.12 44.52 55245.18 88888.00 2007-09-29 13:04:46.875 272 12446.10 44.50 55245.20 88888.00 2007-09-29 13:04:47.000 272 12446.02 44.42 55245.15 88888.00 2007-09-29 13:04:47.125 272 12445.92 44.42 55245.12 88888.00 2007-09-29 13:04:47.250 272 12445.88 44.42 55245.12 88888.00 2007-09-29 13:04:47.375 272 12445.88 44.45 55245.12 88888.00 2007-09-29 13:04:47.500 272 12445.85 44.40 55245.12 88888.00 2007-09-29 13:04:47.625 272 12445.77 44.33 55245.07 88888.00 2007-09-29 13:04:47.750 272 12445.65 44.23 55245.07 88888.00 2007-09-29 13:04:47.875 272 12445.60 44.10 55245.03 88888.00 2007-09-29 13:04:48.000 272 12445.58 44.02 55245.03 88888.00 2007-09-29 13:04:48.125 272 12445.60 44.00 55245.03 88888.00 2007-09-29 13:04:48.250 272 12445.55 44.00 55245.03 88888.00 2007-09-29 13:04:48.375 272 12445.55 44.02 55245.05 88888.00 2007-09-29 13:04:48.500 272 12445.50 43.98 55245.05 88888.00 2007-09-29 13:04:48.625 272 12445.48 43.92 55245.07 88888.00 2007-09-29 13:04:48.750 272 12445.38 43.85 55245.03 88888.00 2007-09-29 13:04:48.875 272 12445.27 43.80 55244.97 88888.00 2007-09-29 13:04:49.000 272 12445.25 43.73 55245.00 88888.00 2007-09-29 13:04:49.125 272 12445.15 43.67 55245.03 88888.00 2007-09-29 13:04:49.250 272 12445.10 43.65 55245.03 88888.00 2007-09-29 13:04:49.375 272 12445.08 43.62 55245.05 88888.00 2007-09-29 13:04:49.500 272 12444.98 43.52 55245.07 88888.00 2007-09-29 13:04:49.625 272 12444.95 43.48 55245.05 88888.00 2007-09-29 13:04:49.750 272 12444.88 43.45 55245.07 88888.00 2007-09-29 13:04:49.875 272 12444.80 43.40 55245.10 88888.00 2007-09-29 13:04:50.000 272 12444.75 43.27 55245.05 88888.00 2007-09-29 13:04:50.125 272 12444.65 43.20 55245.05 88888.00 2007-09-29 13:04:50.250 272 12444.60 43.23 55245.07 88888.00 2007-09-29 13:04:50.375 272 12444.60 43.20 55245.05 88888.00 2007-09-29 13:04:50.500 272 12444.58 43.15 55245.05 88888.00 2007-09-29 13:04:50.625 272 12444.48 43.05 55245.05 88888.00 2007-09-29 13:04:50.750 272 12444.35 42.98 55245.05 88888.00 2007-09-29 13:04:50.875 272 12444.33 42.92 55245.03 88888.00 2007-09-29 13:04:51.000 272 12444.35 42.92 55245.03 88888.00 2007-09-29 13:04:51.125 272 12444.35 42.90 55245.05 88888.00 2007-09-29 13:04:51.250 272 12444.27 42.85 55245.05 88888.00 2007-09-29 13:04:51.375 272 12444.20 42.80 55245.03 88888.00 2007-09-29 13:04:51.500 272 12444.15 42.67 55245.03 88888.00 2007-09-29 13:04:51.625 272 12444.12 42.62 55245.05 88888.00 2007-09-29 13:04:51.750 272 12444.05 42.60 55245.07 88888.00 2007-09-29 13:04:51.875 272 12444.10 42.58 55245.10 88888.00 2007-09-29 13:04:52.000 272 12444.10 42.52 55245.05 88888.00 2007-09-29 13:04:52.125 272 12444.08 42.50 55245.07 88888.00 2007-09-29 13:04:52.250 272 12444.02 42.48 55245.12 88888.00 2007-09-29 13:04:52.375 272 12443.95 42.42 55245.10 88888.00 2007-09-29 13:04:52.500 272 12443.88 42.33 55245.10 88888.00 2007-09-29 13:04:52.625 272 12443.95 42.35 55245.10 88888.00 2007-09-29 13:04:52.750 272 12443.92 42.30 55245.07 88888.00 2007-09-29 13:04:52.875 272 12443.90 42.25 55245.12 88888.00 2007-09-29 13:04:53.000 272 12443.92 42.30 55245.15 88888.00 2007-09-29 13:04:53.125 272 12443.95 42.25 55245.18 88888.00 2007-09-29 13:04:53.250 272 12443.98 42.12 55245.12 88888.00 2007-09-29 13:04:53.375 272 12444.00 42.15 55245.12 88888.00 2007-09-29 13:04:53.500 272 12444.02 42.17 55245.12 88888.00 2007-09-29 13:04:53.625 272 12443.98 42.10 55245.15 88888.00 2007-09-29 13:04:53.750 272 12444.00 42.05 55245.15 88888.00 2007-09-29 13:04:53.875 272 12444.08 42.08 55245.12 88888.00 2007-09-29 13:04:54.000 272 12444.12 42.08 55245.12 88888.00 2007-09-29 13:04:54.125 272 12444.17 42.08 55245.15 88888.00 2007-09-29 13:04:54.250 272 12444.08 41.92 55245.12 88888.00 2007-09-29 13:04:54.375 272 12444.02 41.85 55245.12 88888.00 2007-09-29 13:04:54.500 272 12444.10 41.83 55245.10 88888.00 2007-09-29 13:04:54.625 272 12444.15 41.88 55245.10 88888.00 2007-09-29 13:04:54.750 272 12444.08 41.83 55245.12 88888.00 2007-09-29 13:04:54.875 272 12444.08 41.80 55245.18 88888.00 2007-09-29 13:04:55.000 272 12444.15 41.80 55245.20 88888.00 2007-09-29 13:04:55.125 272 12444.15 41.77 55245.18 88888.00 2007-09-29 13:04:55.250 272 12444.12 41.70 55245.15 88888.00 2007-09-29 13:04:55.375 272 12444.15 41.67 55245.10 88888.00 2007-09-29 13:04:55.500 272 12444.20 41.60 55245.12 88888.00 2007-09-29 13:04:55.625 272 12444.17 41.58 55245.12 88888.00 2007-09-29 13:04:55.750 272 12444.15 41.55 55245.18 88888.00 2007-09-29 13:04:55.875 272 12444.17 41.52 55245.20 88888.00 2007-09-29 13:04:56.000 272 12444.25 41.50 55245.18 88888.00 2007-09-29 13:04:56.125 272 12444.20 41.35 55245.15 88888.00 2007-09-29 13:04:56.250 272 12444.27 41.27 55245.12 88888.00 2007-09-29 13:04:56.375 272 12444.40 41.27 55245.18 88888.00 2007-09-29 13:04:56.500 272 12444.48 41.27 55245.12 88888.00 2007-09-29 13:04:56.625 272 12444.52 41.20 55245.07 88888.00 2007-09-29 13:04:56.750 272 12444.52 41.17 55245.05 88888.00 2007-09-29 13:04:56.875 272 12444.52 41.12 55245.07 88888.00 2007-09-29 13:04:57.000 272 12444.50 41.10 55245.10 88888.00 2007-09-29 13:04:57.125 272 12444.50 41.10 55245.10 88888.00 2007-09-29 13:04:57.250 272 12444.62 41.08 55245.07 88888.00 2007-09-29 13:04:57.375 272 12444.77 41.05 55245.10 88888.00 2007-09-29 13:04:57.500 272 12444.85 41.08 55245.10 88888.00 2007-09-29 13:04:57.625 272 12444.80 41.00 55245.07 88888.00 2007-09-29 13:04:57.750 272 12444.77 40.98 55245.03 88888.00 2007-09-29 13:04:57.875 272 12444.80 40.92 55245.03 88888.00 2007-09-29 13:04:58.000 272 12444.85 40.92 55245.03 88888.00 2007-09-29 13:04:58.125 272 12444.92 40.92 55245.10 88888.00 2007-09-29 13:04:58.250 272 12444.98 40.95 55245.12 88888.00 2007-09-29 13:04:58.375 272 12445.02 40.92 55245.12 88888.00 2007-09-29 13:04:58.500 272 12445.02 40.90 55245.07 88888.00 2007-09-29 13:04:58.625 272 12445.00 40.95 55245.05 88888.00 2007-09-29 13:04:58.750 272 12444.98 40.92 55245.05 88888.00 2007-09-29 13:04:58.875 272 12445.08 40.92 55245.07 88888.00 2007-09-29 13:04:59.000 272 12445.15 40.90 55245.05 88888.00 2007-09-29 13:04:59.125 272 12445.12 40.92 55245.10 88888.00 2007-09-29 13:04:59.250 272 12445.17 40.88 55245.10 88888.00 2007-09-29 13:04:59.375 272 12445.23 40.85 55245.07 88888.00 2007-09-29 13:04:59.500 272 12445.30 40.90 55245.07 88888.00 2007-09-29 13:04:59.625 272 12445.38 40.90 55245.12 88888.00 2007-09-29 13:04:59.750 272 12445.42 40.83 55245.07 88888.00 2007-09-29 13:04:59.875 272 12445.45 40.88 55245.07 88888.00 2007-09-29 13:05:00.000 272 12445.42 40.88 55245.10 88888.00 2007-09-29 13:05:00.125 272 12445.42 40.92 55245.12 88888.00 2007-09-29 13:05:00.250 272 12445.45 40.90 55245.12 88888.00 2007-09-29 13:05:00.375 272 12445.52 40.88 55245.15 88888.00 2007-09-29 13:05:00.500 272 12445.60 40.92 55245.12 88888.00 2007-09-29 13:05:00.625 272 12445.67 40.92 55245.07 88888.00 2007-09-29 13:05:00.750 272 12445.70 40.90 55245.05 88888.00 2007-09-29 13:05:00.875 272 12445.73 40.92 55245.07 88888.00 2007-09-29 13:05:01.000 272 12445.67 40.90 55245.07 88888.00 2007-09-29 13:05:01.125 272 12445.65 40.90 55245.07 88888.00 2007-09-29 13:05:01.250 272 12445.65 40.92 55245.05 88888.00 2007-09-29 13:05:01.375 272 12445.62 40.92 55245.05 88888.00 2007-09-29 13:05:01.500 272 12445.70 40.95 55245.05 88888.00 2007-09-29 13:05:01.625 272 12445.75 41.05 55245.07 88888.00 2007-09-29 13:05:01.750 272 12445.70 41.10 55245.05 88888.00 2007-09-29 13:05:01.875 272 12445.75 41.08 55245.05 88888.00 2007-09-29 13:05:02.000 272 12445.80 41.08 55245.05 88888.00 2007-09-29 13:05:02.125 272 12445.83 41.10 55245.07 88888.00 2007-09-29 13:05:02.250 272 12445.83 41.15 55245.07 88888.00 2007-09-29 13:05:02.375 272 12445.85 41.17 55245.10 88888.00 2007-09-29 13:05:02.500 272 12445.88 41.20 55245.07 88888.00 2007-09-29 13:05:02.625 272 12445.92 41.23 55245.05 88888.00 2007-09-29 13:05:02.750 272 12445.92 41.30 55245.05 88888.00 2007-09-29 13:05:02.875 272 12445.90 41.35 55245.07 88888.00 2007-09-29 13:05:03.000 272 12445.95 41.33 55245.07 88888.00 2007-09-29 13:05:03.125 272 12445.98 41.38 55245.10 88888.00 2007-09-29 13:05:03.250 272 12445.92 41.38 55245.07 88888.00 2007-09-29 13:05:03.375 272 12445.95 41.42 55245.05 88888.00 2007-09-29 13:05:03.500 272 12446.05 41.52 55245.03 88888.00 2007-09-29 13:05:03.625 272 12446.05 41.52 55245.00 88888.00 2007-09-29 13:05:03.750 272 12446.15 41.58 55245.05 88888.00 2007-09-29 13:05:03.875 272 12446.12 41.60 55245.03 88888.00 2007-09-29 13:05:04.000 272 12446.10 41.62 55245.03 88888.00 2007-09-29 13:05:04.125 272 12446.10 41.70 55245.10 88888.00 2007-09-29 13:05:04.250 272 12446.05 41.80 55245.15 88888.00 2007-09-29 13:05:04.375 272 12446.10 41.80 55245.10 88888.00 2007-09-29 13:05:04.500 272 12446.17 41.77 55245.07 88888.00 2007-09-29 13:05:04.625 272 12446.20 41.83 55245.05 88888.00 2007-09-29 13:05:04.750 272 12446.20 41.92 55245.07 88888.00 2007-09-29 13:05:04.875 272 12446.12 41.95 55245.10 88888.00 2007-09-29 13:05:05.000 272 12446.10 41.92 55245.07 88888.00 2007-09-29 13:05:05.125 272 12446.15 42.00 55245.10 88888.00 2007-09-29 13:05:05.250 272 12446.23 42.02 55245.12 88888.00 2007-09-29 13:05:05.375 272 12446.23 42.10 55245.12 88888.00 2007-09-29 13:05:05.500 272 12446.20 42.12 55245.12 88888.00 2007-09-29 13:05:05.625 272 12446.20 42.15 55245.10 88888.00 2007-09-29 13:05:05.750 272 12446.17 42.15 55245.12 88888.00 2007-09-29 13:05:05.875 272 12446.20 42.12 55245.12 88888.00 2007-09-29 13:05:06.000 272 12446.23 42.12 55245.12 88888.00 2007-09-29 13:05:06.125 272 12446.20 42.20 55245.15 88888.00 2007-09-29 13:05:06.250 272 12446.15 42.17 55245.12 88888.00 2007-09-29 13:05:06.375 272 12446.12 42.20 55245.15 88888.00 2007-09-29 13:05:06.500 272 12446.15 42.23 55245.18 88888.00 2007-09-29 13:05:06.625 272 12446.15 42.17 55245.12 88888.00 2007-09-29 13:05:06.750 272 12446.05 42.15 55245.15 88888.00 2007-09-29 13:05:06.875 272 12446.05 42.17 55245.20 88888.00 2007-09-29 13:05:07.000 272 12446.08 42.17 55245.22 88888.00 2007-09-29 13:05:07.125 272 12446.10 42.15 55245.22 88888.00 2007-09-29 13:05:07.250 272 12446.10 42.12 55245.25 88888.00 2007-09-29 13:05:07.375 272 12446.05 42.17 55245.22 88888.00 2007-09-29 13:05:07.500 272 12446.02 42.20 55245.22 88888.00 2007-09-29 13:05:07.625 272 12446.02 42.17 55245.25 88888.00 2007-09-29 13:05:07.750 272 12446.02 42.12 55245.25 88888.00 2007-09-29 13:05:07.875 272 12446.00 42.10 55245.22 88888.00 2007-09-29 13:05:08.000 272 12446.05 42.10 55245.25 88888.00 2007-09-29 13:05:08.125 272 12446.02 42.10 55245.28 88888.00 2007-09-29 13:05:08.250 272 12446.02 42.15 55245.28 88888.00 2007-09-29 13:05:08.375 272 12446.00 42.15 55245.30 88888.00 2007-09-29 13:05:08.500 272 12446.05 42.17 55245.32 88888.00 2007-09-29 13:05:08.625 272 12446.05 42.17 55245.28 88888.00 2007-09-29 13:05:08.750 272 12446.05 42.12 55245.30 88888.00 2007-09-29 13:05:08.875 272 12446.02 42.12 55245.28 88888.00 2007-09-29 13:05:09.000 272 12446.00 42.15 55245.28 88888.00 2007-09-29 13:05:09.125 272 12445.95 42.10 55245.25 88888.00 2007-09-29 13:05:09.250 272 12445.92 42.10 55245.28 88888.00 2007-09-29 13:05:09.375 272 12445.98 42.12 55245.30 88888.00 2007-09-29 13:05:09.500 272 12445.98 42.15 55245.30 88888.00 2007-09-29 13:05:09.625 272 12445.95 42.12 55245.28 88888.00 2007-09-29 13:05:09.750 272 12445.85 42.08 55245.25 88888.00 2007-09-29 13:05:09.875 272 12445.77 42.08 55245.28 88888.00 2007-09-29 13:05:10.000 272 12445.80 42.10 55245.35 88888.00 2007-09-29 13:05:10.125 272 12445.83 42.12 55245.38 88888.00 2007-09-29 13:05:10.250 272 12445.80 42.17 55245.35 88888.00 2007-09-29 13:05:10.375 272 12445.75 42.20 55245.38 88888.00 2007-09-29 13:05:10.500 272 12445.67 42.17 55245.35 88888.00 2007-09-29 13:05:10.625 272 12445.67 42.15 55245.35 88888.00 2007-09-29 13:05:10.750 272 12445.65 42.10 55245.35 88888.00 2007-09-29 13:05:10.875 272 12445.70 42.10 55245.40 88888.00 2007-09-29 13:05:11.000 272 12445.73 42.08 55245.40 88888.00 2007-09-29 13:05:11.125 272 12445.62 42.10 55245.40 88888.00 2007-09-29 13:05:11.250 272 12445.55 42.12 55245.43 88888.00 2007-09-29 13:05:11.375 272 12445.58 42.20 55245.47 88888.00 2007-09-29 13:05:11.500 272 12445.55 42.20 55245.47 88888.00 2007-09-29 13:05:11.625 272 12445.45 42.15 55245.47 88888.00 2007-09-29 13:05:11.750 272 12445.48 42.17 55245.43 88888.00 2007-09-29 13:05:11.875 272 12445.52 42.20 55245.50 88888.00 2007-09-29 13:05:12.000 272 12445.48 42.17 55245.50 88888.00 2007-09-29 13:05:12.125 272 12445.48 42.23 55245.50 88888.00 2007-09-29 13:05:12.250 272 12445.48 42.17 55245.50 88888.00 2007-09-29 13:05:12.375 272 12445.42 42.20 55245.50 88888.00 2007-09-29 13:05:12.500 272 12445.35 42.23 55245.53 88888.00 2007-09-29 13:05:12.625 272 12445.27 42.15 55245.50 88888.00 2007-09-29 13:05:12.750 272 12445.30 42.17 55245.55 88888.00 2007-09-29 13:05:12.875 272 12445.25 42.23 55245.57 88888.00 2007-09-29 13:05:13.000 272 12445.23 42.17 55245.55 88888.00 2007-09-29 13:05:13.125 272 12445.15 42.20 55245.55 88888.00 2007-09-29 13:05:13.250 272 12445.08 42.23 55245.55 88888.00 2007-09-29 13:05:13.375 272 12445.08 42.27 55245.57 88888.00 2007-09-29 13:05:13.500 272 12445.08 42.30 55245.60 88888.00 2007-09-29 13:05:13.625 272 12445.02 42.30 55245.57 88888.00 2007-09-29 13:05:13.750 272 12445.00 42.30 55245.62 88888.00 2007-09-29 13:05:13.875 272 12445.08 42.35 55245.62 88888.00 2007-09-29 13:05:14.000 272 12445.10 42.35 55245.60 88888.00 2007-09-29 13:05:14.125 272 12444.95 42.33 55245.57 88888.00 2007-09-29 13:05:14.250 272 12444.85 42.30 55245.57 88888.00 2007-09-29 13:05:14.375 272 12444.85 42.30 55245.57 88888.00 2007-09-29 13:05:14.500 272 12444.77 42.33 55245.57 88888.00 2007-09-29 13:05:14.625 272 12444.77 42.38 55245.55 88888.00 2007-09-29 13:05:14.750 272 12444.75 42.42 55245.60 88888.00 2007-09-29 13:05:14.875 272 12444.73 42.40 55245.57 88888.00 2007-09-29 13:05:15.000 272 12444.73 42.38 55245.57 88888.00 2007-09-29 13:05:15.125 272 12444.75 42.38 55245.62 88888.00 2007-09-29 13:05:15.250 272 12444.70 42.33 55245.60 88888.00 2007-09-29 13:05:15.375 272 12444.67 42.38 55245.62 88888.00 2007-09-29 13:05:15.500 272 12444.65 42.38 55245.65 88888.00 2007-09-29 13:05:15.625 272 12444.60 42.30 55245.62 88888.00 2007-09-29 13:05:15.750 272 12444.55 42.30 55245.65 88888.00 2007-09-29 13:05:15.875 272 12444.52 42.30 55245.68 88888.00 2007-09-29 13:05:16.000 272 12444.50 42.35 55245.68 88888.00 2007-09-29 13:05:16.125 272 12444.45 42.33 55245.68 88888.00 2007-09-29 13:05:16.250 272 12444.40 42.27 55245.65 88888.00 2007-09-29 13:05:16.375 272 12444.40 42.27 55245.65 88888.00 2007-09-29 13:05:16.500 272 12444.35 42.23 55245.65 88888.00 2007-09-29 13:05:16.625 272 12444.30 42.20 55245.65 88888.00 2007-09-29 13:05:16.750 272 12444.27 42.17 55245.68 88888.00 2007-09-29 13:05:16.875 272 12444.25 42.20 55245.68 88888.00 2007-09-29 13:05:17.000 272 12444.27 42.20 55245.65 88888.00 2007-09-29 13:05:17.125 272 12444.25 42.20 55245.65 88888.00 2007-09-29 13:05:17.250 272 12444.17 42.20 55245.68 88888.00 2007-09-29 13:05:17.375 272 12444.27 42.25 55245.72 88888.00 2007-09-29 13:05:17.500 272 12444.33 42.27 55245.70 88888.00 2007-09-29 13:05:17.625 272 12444.27 42.25 55245.70 88888.00 2007-09-29 13:05:17.750 272 12444.20 42.23 55245.68 88888.00 2007-09-29 13:05:17.875 272 12444.17 42.27 55245.68 88888.00 2007-09-29 13:05:18.000 272 12444.17 42.35 55245.70 88888.00 2007-09-29 13:05:18.125 272 12444.20 42.38 55245.75 88888.00 2007-09-29 13:05:18.250 272 12444.25 42.42 55245.72 88888.00 2007-09-29 13:05:18.375 272 12444.25 42.48 55245.72 88888.00 2007-09-29 13:05:18.500 272 12444.20 42.50 55245.70 88888.00 2007-09-29 13:05:18.625 272 12444.12 42.52 55245.70 88888.00 2007-09-29 13:05:18.750 272 12444.02 42.67 55245.70 88888.00 2007-09-29 13:05:18.875 272 12443.95 42.80 55245.70 88888.00 2007-09-29 13:05:19.000 272 12443.92 42.85 55245.70 88888.00 2007-09-29 13:05:19.125 272 12443.85 42.92 55245.75 88888.00 2007-09-29 13:05:19.250 272 12443.73 43.02 55245.72 88888.00 2007-09-29 13:05:19.375 272 12443.73 43.10 55245.78 88888.00 2007-09-29 13:05:19.500 272 12443.67 43.25 55245.75 88888.00 2007-09-29 13:05:19.625 272 12443.62 43.35 55245.75 88888.00 2007-09-29 13:05:19.750 272 12443.50 43.40 55245.72 88888.00 2007-09-29 13:05:19.875 272 12443.38 43.48 55245.78 88888.00 2007-09-29 13:05:20.000 272 12443.30 43.55 55245.78 88888.00 2007-09-29 13:05:20.125 272 12443.23 43.65 55245.78 88888.00 2007-09-29 13:05:20.250 272 12443.17 43.70 55245.75 88888.00 2007-09-29 13:05:20.375 272 12443.05 43.77 55245.72 88888.00 2007-09-29 13:05:20.500 272 12443.00 43.80 55245.75 88888.00 2007-09-29 13:05:20.625 272 12443.00 43.80 55245.75 88888.00 2007-09-29 13:05:20.750 272 12442.98 43.88 55245.78 88888.00 2007-09-29 13:05:20.875 272 12442.88 43.92 55245.78 88888.00 2007-09-29 13:05:21.000 272 12442.77 43.98 55245.80 88888.00 2007-09-29 13:05:21.125 272 12442.60 44.00 55245.78 88888.00 2007-09-29 13:05:21.250 272 12442.60 44.15 55245.80 88888.00 2007-09-29 13:05:21.375 272 12442.58 44.20 55245.82 88888.00 2007-09-29 13:05:21.500 272 12442.45 44.17 55245.82 88888.00 2007-09-29 13:05:21.625 272 12442.38 44.20 55245.80 88888.00 2007-09-29 13:05:21.750 272 12442.35 44.20 55245.82 88888.00 2007-09-29 13:05:21.875 272 12442.33 44.23 55245.80 88888.00 2007-09-29 13:05:22.000 272 12442.25 44.23 55245.80 88888.00 2007-09-29 13:05:22.125 272 12442.23 44.23 55245.80 88888.00 2007-09-29 13:05:22.250 272 12442.25 44.15 55245.82 88888.00 2007-09-29 13:05:22.375 272 12442.25 44.17 55245.80 88888.00 2007-09-29 13:05:22.500 272 12442.27 44.20 55245.80 88888.00 2007-09-29 13:05:22.625 272 12442.25 44.15 55245.78 88888.00 2007-09-29 13:05:22.750 272 12442.27 44.12 55245.80 88888.00 2007-09-29 13:05:22.875 272 12442.20 44.05 55245.78 88888.00 2007-09-29 13:05:23.000 272 12442.20 44.02 55245.82 88888.00 2007-09-29 13:05:23.125 272 12442.27 44.00 55245.88 88888.00 2007-09-29 13:05:23.250 272 12442.38 43.95 55245.85 88888.00 2007-09-29 13:05:23.375 272 12442.40 43.92 55245.85 88888.00 2007-09-29 13:05:23.500 272 12442.42 43.90 55245.82 88888.00 2007-09-29 13:05:23.625 272 12442.50 43.92 55245.85 88888.00 2007-09-29 13:05:23.750 272 12442.52 43.88 55245.82 88888.00 2007-09-29 13:05:23.875 272 12442.52 43.83 55245.82 88888.00 2007-09-29 13:05:24.000 272 12442.58 43.77 55245.80 88888.00 2007-09-29 13:05:24.125 272 12442.60 43.73 55245.80 88888.00 2007-09-29 13:05:24.250 272 12442.60 43.67 55245.80 88888.00 2007-09-29 13:05:24.375 272 12442.62 43.67 55245.80 88888.00 2007-09-29 13:05:24.500 272 12442.70 43.58 55245.78 88888.00 2007-09-29 13:05:24.625 272 12442.70 43.55 55245.78 88888.00 2007-09-29 13:05:24.750 272 12442.73 43.60 55245.78 88888.00 2007-09-29 13:05:24.875 272 12442.77 43.58 55245.78 88888.00 2007-09-29 13:05:25.000 272 12442.88 43.55 55245.78 88888.00 2007-09-29 13:05:25.125 272 12442.95 43.52 55245.80 88888.00 2007-09-29 13:05:25.250 272 12442.88 43.42 55245.78 88888.00 2007-09-29 13:05:25.375 272 12442.98 43.42 55245.78 88888.00 2007-09-29 13:05:25.500 272 12443.00 43.45 55245.75 88888.00 2007-09-29 13:05:25.625 272 12443.02 43.42 55245.70 88888.00 2007-09-29 13:05:25.750 272 12443.10 43.45 55245.72 88888.00 2007-09-29 13:05:25.875 272 12443.15 43.40 55245.70 88888.00 2007-09-29 13:05:26.000 272 12443.20 43.35 55245.70 88888.00 2007-09-29 13:05:26.125 272 12443.27 43.40 55245.72 88888.00 2007-09-29 13:05:26.250 272 12443.30 43.48 55245.70 88888.00 2007-09-29 13:05:26.375 272 12443.33 43.45 55245.68 88888.00 2007-09-29 13:05:26.500 272 12443.40 43.45 55245.68 88888.00 2007-09-29 13:05:26.625 272 12443.48 43.38 55245.70 88888.00 2007-09-29 13:05:26.750 272 12443.52 43.40 55245.70 88888.00 2007-09-29 13:05:26.875 272 12443.52 43.35 55245.68 88888.00 2007-09-29 13:05:27.000 272 12443.58 43.33 55245.65 88888.00 2007-09-29 13:05:27.125 272 12443.58 43.35 55245.65 88888.00 2007-09-29 13:05:27.250 272 12443.62 43.35 55245.65 88888.00 2007-09-29 13:05:27.375 272 12443.73 43.40 55245.68 88888.00 2007-09-29 13:05:27.500 272 12443.83 43.42 55245.68 88888.00 2007-09-29 13:05:27.625 272 12443.90 43.38 55245.68 88888.00 2007-09-29 13:05:27.750 272 12443.92 43.40 55245.65 88888.00 2007-09-29 13:05:27.875 272 12443.98 43.38 55245.62 88888.00 2007-09-29 13:05:28.000 272 12444.00 43.42 55245.65 88888.00 2007-09-29 13:05:28.125 272 12444.08 43.42 55245.68 88888.00 2007-09-29 13:05:28.250 272 12444.15 43.42 55245.65 88888.00 2007-09-29 13:05:28.375 272 12444.25 43.38 55245.62 88888.00 2007-09-29 13:05:28.500 272 12444.33 43.35 55245.62 88888.00 2007-09-29 13:05:28.625 272 12444.27 43.35 55245.60 88888.00 2007-09-29 13:05:28.750 272 12444.35 43.30 55245.62 88888.00 2007-09-29 13:05:28.875 272 12444.48 43.33 55245.62 88888.00 2007-09-29 13:05:29.000 272 12444.55 43.30 55245.62 88888.00 2007-09-29 13:05:29.125 272 12444.55 43.38 55245.62 88888.00 2007-09-29 13:05:29.250 272 12444.60 43.35 55245.62 88888.00 2007-09-29 13:05:29.375 272 12444.77 43.40 55245.60 88888.00 2007-09-29 13:05:29.500 272 12444.88 43.42 55245.57 88888.00 2007-09-29 13:05:29.625 272 12444.95 43.42 55245.60 88888.00 2007-09-29 13:05:29.750 272 12444.90 43.38 55245.57 88888.00 2007-09-29 13:05:29.875 272 12445.02 43.38 55245.57 88888.00 2007-09-29 13:05:30.000 272 12445.15 43.38 55245.55 88888.00 2007-09-29 13:05:30.125 272 12445.15 43.42 55245.55 88888.00 2007-09-29 13:05:30.250 272 12445.15 43.48 55245.55 88888.00 2007-09-29 13:05:30.375 272 12445.27 43.58 55245.55 88888.00 2007-09-29 13:05:30.500 272 12445.38 43.58 55245.50 88888.00 2007-09-29 13:05:30.625 272 12445.35 43.55 55245.50 88888.00 2007-09-29 13:05:30.750 272 12445.38 43.55 55245.50 88888.00 2007-09-29 13:05:30.875 272 12445.42 43.60 55245.50 88888.00 2007-09-29 13:05:31.000 272 12445.55 43.65 55245.47 88888.00 2007-09-29 13:05:31.125 272 12445.60 43.73 55245.50 88888.00 2007-09-29 13:05:31.250 272 12445.60 43.73 55245.53 88888.00 2007-09-29 13:05:31.375 272 12445.62 43.75 55245.53 88888.00 2007-09-29 13:05:31.500 272 12445.67 43.77 55245.47 88888.00 2007-09-29 13:05:31.625 272 12445.73 43.83 55245.47 88888.00 2007-09-29 13:05:31.750 272 12445.83 43.80 55245.47 88888.00 2007-09-29 13:05:31.875 272 12445.90 43.80 55245.47 88888.00 2007-09-29 13:05:32.000 272 12445.95 43.83 55245.47 88888.00 2007-09-29 13:05:32.125 272 12446.05 43.92 55245.53 88888.00 2007-09-29 13:05:32.250 272 12446.12 43.98 55245.55 88888.00 2007-09-29 13:05:32.375 272 12446.15 43.95 55245.53 88888.00 2007-09-29 13:05:32.500 272 12446.15 43.90 55245.50 88888.00 2007-09-29 13:05:32.625 272 12446.17 43.98 55245.50 88888.00 2007-09-29 13:05:32.750 272 12446.25 44.00 55245.53 88888.00 2007-09-29 13:05:32.875 272 12446.23 43.98 55245.50 88888.00 2007-09-29 13:05:33.000 272 12446.23 43.95 55245.50 88888.00 2007-09-29 13:05:33.125 272 12446.27 43.95 55245.53 88888.00 2007-09-29 13:05:33.250 272 12446.35 43.95 55245.57 88888.00 2007-09-29 13:05:33.375 272 12446.30 43.88 55245.55 88888.00 2007-09-29 13:05:33.500 272 12446.25 43.88 55245.53 88888.00 2007-09-29 13:05:33.625 272 12446.27 43.85 55245.47 88888.00 2007-09-29 13:05:33.750 272 12446.38 43.92 55245.50 88888.00 2007-09-29 13:05:33.875 272 12446.50 43.98 55245.55 88888.00 2007-09-29 13:05:34.000 272 12446.55 43.95 55245.57 88888.00 2007-09-29 13:05:34.125 272 12446.52 43.80 55245.60 88888.00 2007-09-29 13:05:34.250 272 12446.48 43.73 55245.55 88888.00 2007-09-29 13:05:34.375 272 12446.50 43.70 55245.53 88888.00 2007-09-29 13:05:34.500 272 12446.55 43.75 55245.57 88888.00 2007-09-29 13:05:34.625 272 12446.48 43.75 55245.57 88888.00 2007-09-29 13:05:34.750 272 12446.42 43.75 55245.55 88888.00 2007-09-29 13:05:34.875 272 12446.52 43.80 55245.57 88888.00 2007-09-29 13:05:35.000 272 12446.70 43.90 55245.57 88888.00 2007-09-29 13:05:35.125 272 12446.77 43.98 55245.60 88888.00 2007-09-29 13:05:35.250 272 12446.73 44.02 55245.57 88888.00 2007-09-29 13:05:35.375 272 12446.73 44.10 55245.57 88888.00 2007-09-29 13:05:35.500 272 12446.67 44.23 55245.57 88888.00 2007-09-29 13:05:35.625 272 12446.70 44.40 55245.55 88888.00 2007-09-29 13:05:35.750 272 12446.75 44.42 55245.50 88888.00 2007-09-29 13:05:35.875 272 12446.77 44.52 55245.47 88888.00 2007-09-29 13:05:36.000 272 12446.85 44.65 55245.47 88888.00 2007-09-29 13:05:36.125 272 12446.92 44.80 55245.50 88888.00 2007-09-29 13:05:36.250 272 12447.02 44.95 55245.50 88888.00 2007-09-29 13:05:36.375 272 12447.02 45.02 55245.45 88888.00 2007-09-29 13:05:36.500 272 12446.95 45.10 55245.40 88888.00 2007-09-29 13:05:36.625 272 12447.00 45.23 55245.43 88888.00 2007-09-29 13:05:36.750 272 12447.02 45.27 55245.38 88888.00 2007-09-29 13:05:36.875 272 12447.00 45.33 55245.40 88888.00 2007-09-29 13:05:37.000 272 12446.98 45.33 55245.40 88888.00 2007-09-29 13:05:37.125 272 12447.10 45.48 55245.43 88888.00 2007-09-29 13:05:37.250 272 12447.15 45.55 55245.40 88888.00 2007-09-29 13:05:37.375 272 12447.20 45.60 55245.40 88888.00 2007-09-29 13:05:37.500 272 12447.23 45.60 55245.40 88888.00 2007-09-29 13:05:37.625 272 12447.17 45.65 55245.40 88888.00 2007-09-29 13:05:37.750 272 12447.23 45.73 55245.38 88888.00 2007-09-29 13:05:37.875 272 12447.25 45.75 55245.38 88888.00 2007-09-29 13:05:38.000 272 12447.25 45.75 55245.38 88888.00 2007-09-29 13:05:38.125 272 12447.17 45.73 55245.38 88888.00 2007-09-29 13:05:38.250 272 12447.17 45.73 55245.38 88888.00 2007-09-29 13:05:38.375 272 12447.23 45.77 55245.40 88888.00 2007-09-29 13:05:38.500 272 12447.23 45.77 55245.43 88888.00 2007-09-29 13:05:38.625 272 12447.23 45.85 55245.45 88888.00 2007-09-29 13:05:38.750 272 12447.20 45.80 55245.43 88888.00 2007-09-29 13:05:38.875 272 12447.23 45.77 55245.45 88888.00 2007-09-29 13:05:39.000 272 12447.27 45.80 55245.43 88888.00 2007-09-29 13:05:39.125 272 12447.40 45.85 55245.47 88888.00 2007-09-29 13:05:39.250 272 12447.45 45.88 55245.53 88888.00 2007-09-29 13:05:39.375 272 12447.55 45.88 55245.50 88888.00 2007-09-29 13:05:39.500 272 12447.60 45.88 55245.53 88888.00 2007-09-29 13:05:39.625 272 12447.55 45.85 55245.53 88888.00 2007-09-29 13:05:39.750 272 12447.52 45.80 55245.50 88888.00 2007-09-29 13:05:39.875 272 12447.58 45.85 55245.55 88888.00 2007-09-29 13:05:40.000 272 12447.48 45.80 55245.55 88888.00 2007-09-29 13:05:40.125 272 12447.50 45.77 55245.57 88888.00 2007-09-29 13:05:40.250 272 12447.62 45.77 55245.57 88888.00 2007-09-29 13:05:40.375 272 12447.67 45.77 55245.57 88888.00 2007-09-29 13:05:40.500 272 12447.65 45.75 55245.57 88888.00 2007-09-29 13:05:40.625 272 12447.52 45.62 55245.55 88888.00 2007-09-29 13:05:40.750 272 12447.55 45.60 55245.55 88888.00 2007-09-29 13:05:40.875 272 12447.60 45.60 55245.57 88888.00 2007-09-29 13:05:41.000 272 12447.65 45.60 55245.60 88888.00 2007-09-29 13:05:41.125 272 12447.73 45.62 55245.68 88888.00 2007-09-29 13:05:41.250 272 12447.75 45.52 55245.70 88888.00 2007-09-29 13:05:41.375 272 12447.77 45.52 55245.72 88888.00 2007-09-29 13:05:41.500 272 12447.73 45.42 55245.72 88888.00 2007-09-29 13:05:41.625 272 12447.65 45.38 55245.70 88888.00 2007-09-29 13:05:41.750 272 12447.62 45.35 55245.72 88888.00 2007-09-29 13:05:41.875 272 12447.67 45.35 55245.70 88888.00 2007-09-29 13:05:42.000 272 12447.75 45.30 55245.75 88888.00 2007-09-29 13:05:42.125 272 12447.75 45.25 55245.80 88888.00 2007-09-29 13:05:42.250 272 12447.67 45.20 55245.85 88888.00 2007-09-29 13:05:42.375 272 12447.70 45.20 55245.82 88888.00 2007-09-29 13:05:42.500 272 12447.67 45.17 55245.85 88888.00 2007-09-29 13:05:42.625 272 12447.67 45.12 55245.88 88888.00 2007-09-29 13:05:42.750 272 12447.67 45.02 55245.90 88888.00 2007-09-29 13:05:42.875 272 12447.60 44.98 55245.93 88888.00 2007-09-29 13:05:43.000 272 12447.52 44.95 55245.93 88888.00 2007-09-29 13:05:43.125 272 12447.58 44.98 55245.93 88888.00 2007-09-29 13:05:43.250 272 12447.62 44.92 55246.00 88888.00 2007-09-29 13:05:43.375 272 12447.67 44.88 55245.97 88888.00 2007-09-29 13:05:43.500 272 12447.65 44.85 55246.03 88888.00 2007-09-29 13:05:43.625 272 12447.70 44.77 55246.03 88888.00 2007-09-29 13:05:43.750 272 12447.67 44.75 55246.05 88888.00 2007-09-29 13:05:43.875 272 12447.65 44.70 55246.07 88888.00 2007-09-29 13:05:44.000 272 12447.70 44.65 55246.10 88888.00 2007-09-29 13:05:44.125 272 12447.70 44.65 55246.15 88888.00 2007-09-29 13:05:44.250 272 12447.70 44.58 55246.18 88888.00 2007-09-29 13:05:44.375 272 12447.77 44.55 55246.20 88888.00 2007-09-29 13:05:44.500 272 12447.77 44.52 55246.18 88888.00 2007-09-29 13:05:44.625 272 12447.73 44.45 55246.18 88888.00 2007-09-29 13:05:44.750 272 12447.73 44.38 55246.20 88888.00 2007-09-29 13:05:44.875 272 12447.70 44.35 55246.28 88888.00 2007-09-29 13:05:45.000 272 12447.73 44.30 55246.25 88888.00 2007-09-29 13:05:45.125 272 12447.77 44.30 55246.28 88888.00 2007-09-29 13:05:45.250 272 12447.80 44.20 55246.30 88888.00 2007-09-29 13:05:45.375 272 12447.80 44.20 55246.30 88888.00 2007-09-29 13:05:45.500 272 12447.85 44.10 55246.30 88888.00 2007-09-29 13:05:45.625 272 12447.90 44.02 55246.32 88888.00 2007-09-29 13:05:45.750 272 12447.92 44.00 55246.30 88888.00 2007-09-29 13:05:45.875 272 12447.85 43.92 55246.30 88888.00 2007-09-29 13:05:46.000 272 12447.85 43.85 55246.30 88888.00 2007-09-29 13:05:46.125 272 12447.88 43.83 55246.35 88888.00 2007-09-29 13:05:46.250 272 12447.95 43.77 55246.38 88888.00 2007-09-29 13:05:46.375 272 12447.98 43.75 55246.35 88888.00 2007-09-29 13:05:46.500 272 12448.02 43.77 55246.38 88888.00 2007-09-29 13:05:46.625 272 12448.17 43.83 55246.50 88888.00 2007-09-29 13:05:46.750 272 12448.20 43.73 55246.47 88888.00 2007-09-29 13:05:46.875 272 12448.17 43.62 55246.45 88888.00 2007-09-29 13:05:47.000 272 12448.17 43.55 55246.47 88888.00 2007-09-29 13:05:47.125 272 12448.27 43.58 55246.50 88888.00 2007-09-29 13:05:47.250 272 12448.30 43.48 55246.50 88888.00 2007-09-29 13:05:47.375 272 12448.25 43.42 55246.47 88888.00 2007-09-29 13:05:47.500 272 12448.25 43.45 55246.50 88888.00 2007-09-29 13:05:47.625 272 12448.30 43.45 55246.50 88888.00 2007-09-29 13:05:47.750 272 12448.35 43.48 55246.53 88888.00 2007-09-29 13:05:47.875 272 12448.38 43.48 55246.53 88888.00 2007-09-29 13:05:48.000 272 12448.42 43.45 55246.50 88888.00 2007-09-29 13:05:48.125 272 12448.40 43.40 55246.53 88888.00 2007-09-29 13:05:48.250 272 12448.35 43.38 55246.53 88888.00 2007-09-29 13:05:48.375 272 12448.38 43.38 55246.55 88888.00 2007-09-29 13:05:48.500 272 12448.38 43.35 55246.55 88888.00 2007-09-29 13:05:48.625 272 12448.38 43.35 55246.57 88888.00 2007-09-29 13:05:48.750 272 12448.48 43.30 55246.60 88888.00 2007-09-29 13:05:48.875 272 12448.50 43.25 55246.60 88888.00 2007-09-29 13:05:49.000 272 12448.60 43.33 55246.62 88888.00 2007-09-29 13:05:49.125 272 12448.58 43.35 55246.60 88888.00 2007-09-29 13:05:49.250 272 12448.48 43.30 55246.60 88888.00 2007-09-29 13:05:49.375 272 12448.48 43.33 55246.65 88888.00 2007-09-29 13:05:49.500 272 12448.48 43.33 55246.68 88888.00 2007-09-29 13:05:49.625 272 12448.52 43.35 55246.68 88888.00 2007-09-29 13:05:49.750 272 12448.55 43.40 55246.70 88888.00 2007-09-29 13:05:49.875 272 12448.62 43.42 55246.70 88888.00 2007-09-29 13:05:50.000 272 12448.65 43.40 55246.68 88888.00 2007-09-29 13:05:50.125 272 12448.62 43.38 55246.70 88888.00 2007-09-29 13:05:50.250 272 12448.62 43.38 55246.72 88888.00 2007-09-29 13:05:50.375 272 12448.65 43.38 55246.70 88888.00 2007-09-29 13:05:50.500 272 12448.70 43.33 55246.75 88888.00 2007-09-29 13:05:50.625 272 12448.70 43.40 55246.78 88888.00 2007-09-29 13:05:50.750 272 12448.65 43.45 55246.80 88888.00 2007-09-29 13:05:50.875 272 12448.65 43.45 55246.80 88888.00 2007-09-29 13:05:51.000 272 12448.73 43.45 55246.82 88888.00 2007-09-29 13:05:51.125 272 12448.70 43.38 55246.82 88888.00 2007-09-29 13:05:51.250 272 12448.70 43.40 55246.85 88888.00 2007-09-29 13:05:51.375 272 12448.77 43.45 55246.88 88888.00 2007-09-29 13:05:51.500 272 12448.80 43.45 55246.88 88888.00 2007-09-29 13:05:51.625 272 12448.77 43.52 55246.93 88888.00 2007-09-29 13:05:51.750 272 12448.75 43.52 55246.90 88888.00 2007-09-29 13:05:51.875 272 12448.75 43.48 55246.90 88888.00 2007-09-29 13:05:52.000 272 12448.73 43.48 55246.90 88888.00 2007-09-29 13:05:52.125 272 12448.65 43.50 55246.93 88888.00 2007-09-29 13:05:52.250 272 12448.75 43.60 55247.00 88888.00 2007-09-29 13:05:52.375 272 12448.88 43.60 55247.00 88888.00 2007-09-29 13:05:52.500 272 12448.85 43.52 55247.00 88888.00 2007-09-29 13:05:52.625 272 12448.77 43.50 55247.00 88888.00 2007-09-29 13:05:52.750 272 12448.77 43.52 55247.00 88888.00 2007-09-29 13:05:52.875 272 12448.83 43.60 55247.05 88888.00 2007-09-29 13:05:53.000 272 12448.77 43.60 55247.05 88888.00 2007-09-29 13:05:53.125 272 12448.73 43.60 55247.07 88888.00 2007-09-29 13:05:53.250 272 12448.73 43.52 55247.07 88888.00 2007-09-29 13:05:53.375 272 12448.75 43.58 55247.07 88888.00 2007-09-29 13:05:53.500 272 12448.75 43.60 55247.12 88888.00 2007-09-29 13:05:53.625 272 12448.77 43.62 55247.15 88888.00 2007-09-29 13:05:53.750 272 12448.75 43.60 55247.18 88888.00 2007-09-29 13:05:53.875 272 12448.70 43.60 55247.20 88888.00 2007-09-29 13:05:54.000 272 12448.73 43.60 55247.22 88888.00 2007-09-29 13:05:54.125 272 12448.67 43.58 55247.20 88888.00 2007-09-29 13:05:54.250 272 12448.62 43.55 55247.20 88888.00 2007-09-29 13:05:54.375 272 12448.65 43.55 55247.22 88888.00 2007-09-29 13:05:54.500 272 12448.65 43.58 55247.28 88888.00 2007-09-29 13:05:54.625 272 12448.73 43.58 55247.30 88888.00 2007-09-29 13:05:54.750 272 12448.70 43.55 55247.32 88888.00 2007-09-29 13:05:54.875 272 12448.62 43.50 55247.32 88888.00 2007-09-29 13:05:55.000 272 12448.62 43.52 55247.32 88888.00 2007-09-29 13:05:55.125 272 12448.65 43.50 55247.35 88888.00 2007-09-29 13:05:55.250 272 12448.62 43.45 55247.38 88888.00 2007-09-29 13:05:55.375 272 12448.60 43.50 55247.38 88888.00 2007-09-29 13:05:55.500 272 12448.58 43.50 55247.40 88888.00 2007-09-29 13:05:55.625 272 12448.58 43.50 55247.43 88888.00 2007-09-29 13:05:55.750 272 12448.60 43.48 55247.43 88888.00 2007-09-29 13:05:55.875 272 12448.58 43.45 55247.43 88888.00 2007-09-29 13:05:56.000 272 12448.58 43.48 55247.40 88888.00 2007-09-29 13:05:56.125 272 12448.52 43.45 55247.40 88888.00 2007-09-29 13:05:56.250 272 12448.55 43.42 55247.45 88888.00 2007-09-29 13:05:56.375 272 12448.60 43.45 55247.47 88888.00 2007-09-29 13:05:56.500 272 12448.60 43.48 55247.53 88888.00 2007-09-29 13:05:56.625 272 12448.60 43.50 55247.53 88888.00 2007-09-29 13:05:56.750 272 12448.60 43.50 55247.53 88888.00 2007-09-29 13:05:56.875 272 12448.55 43.50 55247.50 88888.00 2007-09-29 13:05:57.000 272 12448.52 43.55 55247.53 88888.00 2007-09-29 13:05:57.125 272 12448.55 43.50 55247.55 88888.00 2007-09-29 13:05:57.250 272 12448.60 43.48 55247.57 88888.00 2007-09-29 13:05:57.375 272 12448.60 43.48 55247.57 88888.00 2007-09-29 13:05:57.500 272 12448.55 43.45 55247.57 88888.00 2007-09-29 13:05:57.625 272 12448.52 43.50 55247.57 88888.00 2007-09-29 13:05:57.750 272 12448.62 43.58 55247.62 88888.00 2007-09-29 13:05:57.875 272 12448.67 43.52 55247.65 88888.00 2007-09-29 13:05:58.000 272 12448.67 43.55 55247.68 88888.00 2007-09-29 13:05:58.125 272 12448.67 43.55 55247.68 88888.00 2007-09-29 13:05:58.250 272 12448.60 43.52 55247.70 88888.00 2007-09-29 13:05:58.375 272 12448.62 43.60 55247.70 88888.00 2007-09-29 13:05:58.500 272 12448.60 43.60 55247.68 88888.00 2007-09-29 13:05:58.625 272 12448.70 43.52 55247.72 88888.00 2007-09-29 13:05:58.750 272 12448.73 43.50 55247.75 88888.00 2007-09-29 13:05:58.875 272 12448.67 43.55 55247.75 88888.00 2007-09-29 13:05:59.000 272 12448.58 43.52 55247.70 88888.00 2007-09-29 13:05:59.125 272 12448.60 43.45 55247.72 88888.00 2007-09-29 13:05:59.250 272 12448.62 43.42 55247.78 88888.00 2007-09-29 13:05:59.375 272 12448.67 43.40 55247.78 88888.00 2007-09-29 13:05:59.500 272 12448.62 43.33 55247.78 88888.00 2007-09-29 13:05:59.625 272 12448.65 43.27 55247.80 88888.00 2007-09-29 13:05:59.750 272 12448.73 43.30 55247.80 88888.00 2007-09-29 13:05:59.875 272 12448.75 43.30 55247.82 88888.00 2007-09-29 13:06:00.000 272 12448.73 43.30 55247.88 88888.00 2007-09-29 13:06:00.125 272 12448.70 43.25 55247.88 88888.00 2007-09-29 13:06:00.250 272 12448.75 43.25 55247.93 88888.00 2007-09-29 13:06:00.375 272 12448.90 43.25 55247.93 88888.00 2007-09-29 13:06:00.500 272 12448.98 43.23 55247.93 88888.00 2007-09-29 13:06:00.625 272 12448.95 43.17 55247.95 88888.00 2007-09-29 13:06:00.750 272 12448.92 43.15 55247.90 88888.00 2007-09-29 13:06:00.875 272 12448.92 43.15 55247.93 88888.00 2007-09-29 13:06:01.000 272 12448.95 43.15 55247.93 88888.00 2007-09-29 13:06:01.125 272 12449.00 43.15 55247.95 88888.00 2007-09-29 13:06:01.250 272 12449.00 43.12 55247.95 88888.00 2007-09-29 13:06:01.375 272 12448.92 43.12 55247.97 88888.00 2007-09-29 13:06:01.500 272 12448.83 43.10 55247.95 88888.00 2007-09-29 13:06:01.625 272 12448.83 43.10 55247.95 88888.00 2007-09-29 13:06:01.750 272 12448.95 43.17 55247.97 88888.00 2007-09-29 13:06:01.875 272 12449.00 43.20 55248.00 88888.00 2007-09-29 13:06:02.000 272 12448.95 43.15 55248.00 88888.00 2007-09-29 13:06:02.125 272 12448.90 43.15 55247.97 88888.00 2007-09-29 13:06:02.250 272 12448.83 43.20 55247.97 88888.00 2007-09-29 13:06:02.375 272 12448.85 43.25 55247.97 88888.00 2007-09-29 13:06:02.500 272 12448.90 43.23 55248.00 88888.00 2007-09-29 13:06:02.625 272 12449.00 43.25 55248.05 88888.00 2007-09-29 13:06:02.750 272 12449.02 43.30 55248.05 88888.00 2007-09-29 13:06:02.875 272 12449.05 43.30 55248.05 88888.00 2007-09-29 13:06:03.000 272 12449.08 43.33 55248.03 88888.00 2007-09-29 13:06:03.125 272 12449.10 43.33 55248.03 88888.00 2007-09-29 13:06:03.250 272 12449.08 43.33 55248.03 88888.00 2007-09-29 13:06:03.375 272 12449.08 43.35 55248.03 88888.00 2007-09-29 13:06:03.500 272 12449.05 43.42 55248.03 88888.00 2007-09-29 13:06:03.625 272 12449.12 43.52 55248.07 88888.00 2007-09-29 13:06:03.750 272 12449.15 43.55 55248.07 88888.00 2007-09-29 13:06:03.875 272 12449.05 43.52 55248.03 88888.00 2007-09-29 13:06:04.000 272 12449.05 43.48 55248.05 88888.00 2007-09-29 13:06:04.125 272 12449.12 43.55 55248.05 88888.00 2007-09-29 13:06:04.250 272 12449.17 43.58 55248.05 88888.00 2007-09-29 13:06:04.375 272 12449.17 43.60 55248.07 88888.00 2007-09-29 13:06:04.500 272 12449.17 43.62 55248.12 88888.00 2007-09-29 13:06:04.625 272 12449.20 43.67 55248.12 88888.00 2007-09-29 13:06:04.750 272 12449.27 43.77 55248.12 88888.00 2007-09-29 13:06:04.875 272 12449.33 43.80 55248.12 88888.00 2007-09-29 13:06:05.000 272 12449.42 43.77 55248.12 88888.00 2007-09-29 13:06:05.125 272 12449.45 43.75 55248.12 88888.00 2007-09-29 13:06:05.250 272 12449.45 43.83 55248.18 88888.00 2007-09-29 13:06:05.375 272 12449.48 43.85 55248.15 88888.00 2007-09-29 13:06:05.500 272 12449.45 43.88 55248.12 88888.00 2007-09-29 13:06:05.625 272 12449.45 43.92 55248.12 88888.00 2007-09-29 13:06:05.750 272 12449.45 43.90 55248.10 88888.00 2007-09-29 13:06:05.875 272 12449.50 43.88 55248.12 88888.00 2007-09-29 13:06:06.000 272 12449.58 43.98 55248.12 88888.00 2007-09-29 13:06:06.125 272 12449.58 44.05 55248.15 88888.00 2007-09-29 13:06:06.250 272 12449.52 44.02 55248.18 88888.00 2007-09-29 13:06:06.375 272 12449.55 44.10 55248.18 88888.00 2007-09-29 13:06:06.500 272 12449.55 44.15 55248.20 88888.00 2007-09-29 13:06:06.625 272 12449.55 44.17 55248.20 88888.00 2007-09-29 13:06:06.750 272 12449.60 44.12 55248.20 88888.00 2007-09-29 13:06:06.875 272 12449.65 44.15 55248.20 88888.00 2007-09-29 13:06:07.000 272 12449.67 44.20 55248.22 88888.00 2007-09-29 13:06:07.125 272 12449.62 44.23 55248.25 88888.00 2007-09-29 13:06:07.250 272 12449.60 44.15 55248.22 88888.00 2007-09-29 13:06:07.375 272 12449.62 44.17 55248.22 88888.00 2007-09-29 13:06:07.500 272 12449.65 44.25 55248.25 88888.00 2007-09-29 13:06:07.625 272 12449.70 44.25 55248.28 88888.00 2007-09-29 13:06:07.750 272 12449.73 44.30 55248.30 88888.00 2007-09-29 13:06:07.875 272 12449.77 44.30 55248.32 88888.00 2007-09-29 13:06:08.000 272 12449.80 44.30 55248.30 88888.00 2007-09-29 13:06:08.125 272 12449.75 44.27 55248.30 88888.00 2007-09-29 13:06:08.250 272 12449.73 44.20 55248.30 88888.00 2007-09-29 13:06:08.375 272 12449.70 44.25 55248.30 88888.00 2007-09-29 13:06:08.500 272 12449.73 44.25 55248.32 88888.00 2007-09-29 13:06:08.625 272 12449.75 44.27 55248.35 88888.00 2007-09-29 13:06:08.750 272 12449.73 44.33 55248.40 88888.00 2007-09-29 13:06:08.875 272 12449.70 44.25 55248.40 88888.00 2007-09-29 13:06:09.000 272 12449.75 44.30 55248.38 88888.00 2007-09-29 13:06:09.125 272 12449.85 44.33 55248.40 88888.00 2007-09-29 13:06:09.250 272 12449.92 44.35 55248.38 88888.00 2007-09-29 13:06:09.375 272 12449.98 44.30 55248.38 88888.00 2007-09-29 13:06:09.500 272 12449.90 44.33 55248.38 88888.00 2007-09-29 13:06:09.625 272 12449.83 44.38 55248.40 88888.00 2007-09-29 13:06:09.750 272 12449.85 44.40 55248.38 88888.00 2007-09-29 13:06:09.875 272 12449.88 44.42 55248.40 88888.00 2007-09-29 13:06:10.000 272 12449.85 44.38 55248.40 88888.00 2007-09-29 13:06:10.125 272 12449.88 44.40 55248.43 88888.00 2007-09-29 13:06:10.250 272 12449.90 44.38 55248.45 88888.00 2007-09-29 13:06:10.375 272 12449.88 44.33 55248.47 88888.00 2007-09-29 13:06:10.500 272 12449.83 44.38 55248.47 88888.00 2007-09-29 13:06:10.625 272 12449.80 44.48 55248.47 88888.00 2007-09-29 13:06:10.750 272 12449.88 44.48 55248.50 88888.00 2007-09-29 13:06:10.875 272 12449.95 44.48 55248.53 88888.00 2007-09-29 13:06:11.000 272 12449.95 44.42 55248.53 88888.00 2007-09-29 13:06:11.125 272 12449.92 44.48 55248.53 88888.00 2007-09-29 13:06:11.250 272 12449.92 44.50 55248.55 88888.00 2007-09-29 13:06:11.375 272 12449.92 44.50 55248.53 88888.00 2007-09-29 13:06:11.500 272 12449.80 44.48 55248.50 88888.00 2007-09-29 13:06:11.625 272 12449.73 44.62 55248.50 88888.00 2007-09-29 13:06:11.750 272 12449.70 44.80 55248.53 88888.00 2007-09-29 13:06:11.875 272 12449.67 44.98 55248.53 88888.00 2007-09-29 13:06:12.000 272 12449.65 45.17 55248.50 88888.00 2007-09-29 13:06:12.125 272 12449.52 45.40 55248.45 88888.00 2007-09-29 13:06:12.250 272 12449.38 45.67 55248.47 88888.00 2007-09-29 13:06:12.375 272 12449.33 45.98 55248.47 88888.00 2007-09-29 13:06:12.500 272 12449.23 46.33 55248.45 88888.00 2007-09-29 13:06:12.625 272 12449.02 46.60 55248.45 88888.00 2007-09-29 13:06:12.750 272 12448.90 46.88 55248.43 88888.00 2007-09-29 13:06:12.875 272 12448.83 47.15 55248.40 88888.00 2007-09-29 13:06:13.000 272 12448.67 47.35 55248.38 88888.00 2007-09-29 13:06:13.125 272 12448.60 47.58 55248.35 88888.00 2007-09-29 13:06:13.250 272 12448.50 47.85 55248.35 88888.00 2007-09-29 13:06:13.375 272 12448.45 48.12 55248.38 88888.00 2007-09-29 13:06:13.500 272 12448.48 48.38 55248.32 88888.00 2007-09-29 13:06:13.625 272 12448.45 48.55 55248.38 88888.00 2007-09-29 13:06:13.750 272 12448.45 48.73 55248.40 88888.00 2007-09-29 13:06:13.875 272 12448.42 48.95 55248.40 88888.00 2007-09-29 13:06:14.000 272 12448.42 49.10 55248.38 88888.00 2007-09-29 13:06:14.125 272 12448.33 49.12 55248.38 88888.00 2007-09-29 13:06:14.250 272 12448.23 49.20 55248.35 88888.00 2007-09-29 13:06:14.375 272 12448.17 49.30 55248.38 88888.00 2007-09-29 13:06:14.500 272 12448.10 49.40 55248.35 88888.00 2007-09-29 13:06:14.625 272 12448.10 49.45 55248.38 88888.00 2007-09-29 13:06:14.750 272 12448.10 49.50 55248.43 88888.00 2007-09-29 13:06:14.875 272 12448.08 49.48 55248.43 88888.00 2007-09-29 13:06:15.000 272 12448.02 49.42 55248.47 88888.00 2007-09-29 13:06:15.125 272 12448.02 49.45 55248.47 88888.00 2007-09-29 13:06:15.250 272 12448.02 49.48 55248.53 88888.00 2007-09-29 13:06:15.375 272 12447.98 49.40 55248.55 88888.00 2007-09-29 13:06:15.500 272 12447.90 49.33 55248.57 88888.00 2007-09-29 13:06:15.625 272 12447.90 49.35 55248.62 88888.00 2007-09-29 13:06:15.750 272 12447.92 49.38 55248.62 88888.00 2007-09-29 13:06:15.875 272 12447.90 49.38 55248.68 88888.00 2007-09-29 13:06:16.000 272 12447.80 49.35 55248.65 88888.00 2007-09-29 13:06:16.125 272 12447.73 49.33 55248.68 88888.00 2007-09-29 13:06:16.250 272 12447.73 49.33 55248.78 88888.00 2007-09-29 13:06:16.375 272 12447.73 49.35 55248.78 88888.00 2007-09-29 13:06:16.500 272 12447.75 49.38 55248.80 88888.00 2007-09-29 13:06:16.625 272 12447.67 49.42 55248.80 88888.00 2007-09-29 13:06:16.750 272 12447.62 49.48 55248.85 88888.00 2007-09-29 13:06:16.875 272 12447.62 49.42 55248.93 88888.00 2007-09-29 13:06:17.000 272 12447.60 49.42 55248.90 88888.00 2007-09-29 13:06:17.125 272 12447.60 49.45 55248.90 88888.00 2007-09-29 13:06:17.250 272 12447.60 49.50 55248.93 88888.00 2007-09-29 13:06:17.375 272 12447.62 49.58 55248.95 88888.00 2007-09-29 13:06:17.500 272 12447.55 49.62 55248.95 88888.00 2007-09-29 13:06:17.625 272 12447.58 49.65 55248.97 88888.00 2007-09-29 13:06:17.750 272 12447.52 49.62 55248.97 88888.00 2007-09-29 13:06:17.875 272 12447.52 49.60 55249.00 88888.00 2007-09-29 13:06:18.000 272 12447.58 49.60 55249.03 88888.00 2007-09-29 13:06:18.125 272 12447.52 49.55 55249.07 88888.00 2007-09-29 13:06:18.250 272 12447.55 49.58 55249.12 88888.00 2007-09-29 13:06:18.375 272 12447.65 49.62 55249.15 88888.00 2007-09-29 13:06:18.500 272 12447.65 49.62 55249.12 88888.00 2007-09-29 13:06:18.625 272 12447.65 49.58 55249.15 88888.00 2007-09-29 13:06:18.750 272 12447.67 49.58 55249.18 88888.00 2007-09-29 13:06:18.875 272 12447.75 49.62 55249.25 88888.00 2007-09-29 13:06:19.000 272 12447.80 49.62 55249.25 88888.00 2007-09-29 13:06:19.125 272 12447.80 49.58 55249.25 88888.00 2007-09-29 13:06:19.250 272 12447.77 49.55 55249.28 88888.00 2007-09-29 13:06:19.375 272 12447.80 49.55 55249.28 88888.00 2007-09-29 13:06:19.500 272 12447.83 49.58 55249.30 88888.00 2007-09-29 13:06:19.625 272 12447.88 49.62 55249.35 88888.00 2007-09-29 13:06:19.750 272 12447.75 49.60 55249.40 88888.00 2007-09-29 13:06:19.875 272 12447.75 49.58 55249.40 88888.00 2007-09-29 13:06:20.000 272 12447.92 49.62 55249.43 88888.00 2007-09-29 13:06:20.125 272 12447.95 49.65 55249.47 88888.00 2007-09-29 13:06:20.250 272 12447.95 49.67 55249.50 88888.00 2007-09-29 13:06:20.375 272 12448.00 49.75 55249.50 88888.00 2007-09-29 13:06:20.500 272 12448.10 49.77 55249.50 88888.00 2007-09-29 13:06:20.625 272 12448.10 49.77 55249.50 88888.00 2007-09-29 13:06:20.750 272 12448.08 49.77 55249.53 88888.00 2007-09-29 13:06:20.875 272 12448.12 49.77 55249.55 88888.00 2007-09-29 13:06:21.000 272 12448.27 49.77 55249.57 88888.00 2007-09-29 13:06:21.125 272 12448.40 49.75 55249.62 88888.00 2007-09-29 13:06:21.250 272 12448.38 49.70 55249.62 88888.00 2007-09-29 13:06:21.375 272 12448.38 49.67 55249.62 88888.00 2007-09-29 13:06:21.500 272 12448.40 49.62 55249.68 88888.00 2007-09-29 13:06:21.625 272 12448.52 49.62 55249.68 88888.00 2007-09-29 13:06:21.750 272 12448.55 49.58 55249.68 88888.00 2007-09-29 13:06:21.875 272 12448.55 49.55 55249.70 88888.00 2007-09-29 13:06:22.000 272 12448.60 49.50 55249.70 88888.00 2007-09-29 13:06:22.125 272 12448.62 49.42 55249.70 88888.00 2007-09-29 13:06:22.250 272 12448.67 49.38 55249.72 88888.00 2007-09-29 13:06:22.375 272 12448.77 49.35 55249.75 88888.00 2007-09-29 13:06:22.500 272 12448.85 49.38 55249.80 88888.00 2007-09-29 13:06:22.625 272 12448.92 49.33 55249.80 88888.00 2007-09-29 13:06:22.750 272 12449.02 49.30 55249.82 88888.00 2007-09-29 13:06:22.875 272 12449.02 49.30 55249.85 88888.00 2007-09-29 13:06:23.000 272 12449.05 49.20 55249.85 88888.00 2007-09-29 13:06:23.125 272 12449.02 49.08 55249.88 88888.00 2007-09-29 13:06:23.250 272 12448.98 48.98 55249.88 88888.00 2007-09-29 13:06:23.375 272 12448.98 48.88 55249.88 88888.00 2007-09-29 13:06:23.500 272 12449.05 48.88 55249.95 88888.00 2007-09-29 13:06:23.625 272 12449.08 48.90 55249.93 88888.00 2007-09-29 13:06:23.750 272 12449.25 48.88 55249.97 88888.00 2007-09-29 13:06:23.875 272 12449.45 48.85 55249.97 88888.00 2007-09-29 13:06:24.000 272 12449.52 48.75 55249.93 88888.00 2007-09-29 13:06:24.125 272 12449.52 48.70 55249.95 88888.00 2007-09-29 13:06:24.250 272 12449.58 48.73 55249.97 88888.00 2007-09-29 13:06:24.375 272 12449.58 48.67 55249.95 88888.00 2007-09-29 13:06:24.500 272 12449.67 48.58 55249.95 88888.00 2007-09-29 13:06:24.625 272 12449.73 48.58 55250.03 88888.00 2007-09-29 13:06:24.750 272 12449.80 48.58 55250.07 88888.00 2007-09-29 13:06:24.875 272 12449.77 48.45 55250.05 88888.00 2007-09-29 13:06:25.000 272 12449.85 48.42 55250.05 88888.00 2007-09-29 13:06:25.125 272 12449.95 48.42 55250.03 88888.00 2007-09-29 13:06:25.250 272 12450.02 48.40 55250.03 88888.00 2007-09-29 13:06:25.375 272 12450.10 48.33 55250.03 88888.00 2007-09-29 13:06:25.500 272 12450.17 48.25 55249.97 88888.00 2007-09-29 13:06:25.625 272 12450.25 48.23 55250.03 88888.00 2007-09-29 13:06:25.750 272 12450.33 48.25 55250.03 88888.00 2007-09-29 13:06:25.875 272 12450.33 48.17 55250.03 88888.00 2007-09-29 13:06:26.000 272 12450.35 48.12 55250.00 88888.00 2007-09-29 13:06:26.125 272 12450.38 48.10 55250.03 88888.00 2007-09-29 13:06:26.250 272 12450.40 48.08 55250.00 88888.00 2007-09-29 13:06:26.375 272 12450.40 48.05 55249.97 88888.00 2007-09-29 13:06:26.500 272 12450.45 48.02 55250.00 88888.00 2007-09-29 13:06:26.625 272 12450.50 48.02 55249.97 88888.00 2007-09-29 13:06:26.750 272 12450.55 48.00 55249.97 88888.00 2007-09-29 13:06:26.875 272 12450.65 48.00 55250.00 88888.00 2007-09-29 13:06:27.000 272 12450.80 47.98 55250.00 88888.00 2007-09-29 13:06:27.125 272 12450.83 47.98 55250.03 88888.00 2007-09-29 13:06:27.250 272 12450.75 48.00 55250.03 88888.00 2007-09-29 13:06:27.375 272 12450.80 47.92 55250.00 88888.00 2007-09-29 13:06:27.500 272 12450.85 47.88 55249.97 88888.00 2007-09-29 13:06:27.625 272 12450.90 47.85 55250.03 88888.00 2007-09-29 13:06:27.750 272 12450.95 47.90 55250.03 88888.00 2007-09-29 13:06:27.875 272 12450.98 47.90 55250.03 88888.00 2007-09-29 13:06:28.000 272 12451.00 47.85 55249.97 88888.00 2007-09-29 13:06:28.125 272 12451.02 47.83 55249.97 88888.00 2007-09-29 13:06:28.250 272 12451.02 47.77 55250.00 88888.00 2007-09-29 13:06:28.375 272 12451.05 47.83 55250.03 88888.00 2007-09-29 13:06:28.500 272 12451.08 47.85 55250.05 88888.00 2007-09-29 13:06:28.625 272 12451.20 47.85 55250.05 88888.00 2007-09-29 13:06:28.750 272 12451.30 47.80 55250.03 88888.00 2007-09-29 13:06:28.875 272 12451.30 47.70 55250.03 88888.00 2007-09-29 13:06:29.000 272 12451.35 47.73 55250.03 88888.00 2007-09-29 13:06:29.125 272 12451.35 47.75 55250.03 88888.00 2007-09-29 13:06:29.250 272 12451.40 47.73 55250.00 88888.00 2007-09-29 13:06:29.375 272 12451.50 47.70 55249.97 88888.00 2007-09-29 13:06:29.500 272 12451.52 47.70 55250.00 88888.00 2007-09-29 13:06:29.625 272 12451.60 47.67 55250.03 88888.00 2007-09-29 13:06:29.750 272 12451.70 47.62 55250.07 88888.00 2007-09-29 13:06:29.875 272 12451.85 47.67 55250.05 88888.00 2007-09-29 13:06:30.000 272 12451.88 47.60 55250.00 88888.00 2007-09-29 13:06:30.125 272 12451.92 47.55 55249.97 88888.00 2007-09-29 13:06:30.250 272 12451.95 47.45 55250.00 88888.00 2007-09-29 13:06:30.375 272 12452.02 47.42 55250.03 88888.00 2007-09-29 13:06:30.500 272 12452.10 47.48 55250.03 88888.00 2007-09-29 13:06:30.625 272 12452.15 47.48 55250.00 88888.00 2007-09-29 13:06:30.750 272 12452.17 47.45 55249.97 88888.00 2007-09-29 13:06:30.875 272 12452.23 47.40 55249.97 88888.00 2007-09-29 13:06:31.000 272 12452.33 47.35 55249.95 88888.00 2007-09-29 13:06:31.125 272 12452.45 47.38 55249.97 88888.00 2007-09-29 13:06:31.250 272 12452.60 47.40 55249.97 88888.00 2007-09-29 13:06:31.375 272 12452.70 47.40 55249.95 88888.00 2007-09-29 13:06:31.500 272 12452.77 47.38 55249.93 88888.00 2007-09-29 13:06:31.625 272 12452.92 47.35 55249.93 88888.00 2007-09-29 13:06:31.750 272 12453.02 47.35 55249.90 88888.00 2007-09-29 13:06:31.875 272 12453.15 47.33 55249.95 88888.00 2007-09-29 13:06:32.000 272 12453.25 47.33 55249.90 88888.00 2007-09-29 13:06:32.125 272 12453.33 47.33 55249.90 88888.00 2007-09-29 13:06:32.250 272 12453.42 47.40 55249.90 88888.00 2007-09-29 13:06:32.375 272 12453.52 47.42 55249.90 88888.00 2007-09-29 13:06:32.500 272 12453.58 47.33 55249.88 88888.00 2007-09-29 13:06:32.625 272 12453.65 47.38 55249.82 88888.00 2007-09-29 13:06:32.750 272 12453.77 47.40 55249.85 88888.00 2007-09-29 13:06:32.875 272 12453.85 47.35 55249.90 88888.00 2007-09-29 13:06:33.000 272 12453.95 47.30 55249.90 88888.00 2007-09-29 13:06:33.125 272 12454.05 47.27 55249.88 88888.00 2007-09-29 13:06:33.250 272 12454.10 47.30 55249.90 88888.00 2007-09-29 13:06:33.375 272 12454.10 47.33 55249.90 88888.00 2007-09-29 13:06:33.500 272 12454.08 47.38 55249.90 88888.00 2007-09-29 13:06:33.625 272 12454.15 47.33 55249.90 88888.00 2007-09-29 13:06:33.750 272 12454.30 47.30 55249.85 88888.00 2007-09-29 13:06:33.875 272 12454.40 47.27 55249.85 88888.00 2007-09-29 13:06:34.000 272 12454.48 47.30 55249.90 88888.00 2007-09-29 13:06:34.125 272 12454.55 47.30 55249.90 88888.00 2007-09-29 13:06:34.250 272 12454.62 47.30 55249.88 88888.00 2007-09-29 13:06:34.375 272 12454.67 47.30 55249.88 88888.00 2007-09-29 13:06:34.500 272 12454.83 47.30 55249.88 88888.00 2007-09-29 13:06:34.625 272 12454.85 47.38 55249.90 88888.00 2007-09-29 13:06:34.750 272 12454.85 47.38 55249.93 88888.00 2007-09-29 13:06:34.875 272 12454.83 47.33 55249.85 88888.00 2007-09-29 13:06:35.000 272 12454.85 47.30 55249.88 88888.00 2007-09-29 13:06:35.125 272 12454.98 47.35 55249.93 88888.00 2007-09-29 13:06:35.250 272 12455.08 47.30 55249.95 88888.00 2007-09-29 13:06:35.375 272 12455.12 47.35 55249.95 88888.00 2007-09-29 13:06:35.500 272 12455.15 47.33 55249.90 88888.00 2007-09-29 13:06:35.625 272 12455.25 47.30 55249.88 88888.00 2007-09-29 13:06:35.750 272 12455.33 47.33 55249.85 88888.00 2007-09-29 13:06:35.875 272 12455.40 47.38 55249.93 88888.00 2007-09-29 13:06:36.000 272 12455.48 47.42 55249.90 88888.00 2007-09-29 13:06:36.125 272 12455.50 47.40 55249.88 88888.00 2007-09-29 13:06:36.250 272 12455.60 47.38 55249.90 88888.00 2007-09-29 13:06:36.375 272 12455.67 47.40 55249.90 88888.00 2007-09-29 13:06:36.500 272 12455.75 47.42 55249.90 88888.00 2007-09-29 13:06:36.625 272 12455.77 47.40 55249.90 88888.00 2007-09-29 13:06:36.750 272 12455.83 47.45 55249.93 88888.00 2007-09-29 13:06:36.875 272 12455.88 47.50 55249.93 88888.00 2007-09-29 13:06:37.000 272 12455.90 47.50 55249.90 88888.00 2007-09-29 13:06:37.125 272 12455.98 47.52 55249.90 88888.00 2007-09-29 13:06:37.250 272 12456.10 47.50 55249.88 88888.00 2007-09-29 13:06:37.375 272 12456.15 47.48 55249.88 88888.00 2007-09-29 13:06:37.500 272 12456.20 47.55 55249.93 88888.00 2007-09-29 13:06:37.625 272 12456.23 47.50 55249.95 88888.00 2007-09-29 13:06:37.750 272 12456.30 47.48 55249.93 88888.00 2007-09-29 13:06:37.875 272 12456.40 47.48 55249.93 88888.00 2007-09-29 13:06:38.000 272 12456.42 47.48 55249.93 88888.00 2007-09-29 13:06:38.125 272 12456.48 47.45 55249.90 88888.00 2007-09-29 13:06:38.250 272 12456.48 47.42 55249.90 88888.00 2007-09-29 13:06:38.375 272 12456.58 47.48 55249.93 88888.00 2007-09-29 13:06:38.500 272 12456.65 47.50 55249.93 88888.00 2007-09-29 13:06:38.625 272 12456.67 47.58 55249.95 88888.00 2007-09-29 13:06:38.750 272 12456.75 47.52 55249.95 88888.00 2007-09-29 13:06:38.875 272 12456.80 47.48 55249.95 88888.00 2007-09-29 13:06:39.000 272 12456.85 47.50 55249.95 88888.00 2007-09-29 13:06:39.125 272 12456.90 47.52 55250.00 88888.00 2007-09-29 13:06:39.250 272 12456.80 47.52 55249.97 88888.00 2007-09-29 13:06:39.375 272 12456.85 47.58 55249.97 88888.00 2007-09-29 13:06:39.500 272 12457.02 47.67 55250.00 88888.00 2007-09-29 13:06:39.625 272 12457.10 47.70 55250.00 88888.00 2007-09-29 13:06:39.750 272 12457.10 47.73 55249.97 88888.00 2007-09-29 13:06:39.875 272 12457.12 47.77 55250.03 88888.00 2007-09-29 13:06:40.000 272 12457.20 47.80 55249.97 88888.00 2007-09-29 13:06:40.125 272 12457.27 47.73 55249.95 88888.00 2007-09-29 13:06:40.250 272 12457.30 47.75 55249.97 88888.00 2007-09-29 13:06:40.375 272 12457.27 47.80 55250.03 88888.00 2007-09-29 13:06:40.500 272 12457.33 47.83 55250.07 88888.00 2007-09-29 13:06:40.625 272 12457.38 47.85 55250.07 88888.00 2007-09-29 13:06:40.750 272 12457.35 47.88 55250.05 88888.00 2007-09-29 13:06:40.875 272 12457.40 47.83 55250.03 88888.00 2007-09-29 13:06:41.000 272 12457.48 47.85 55250.05 88888.00 2007-09-29 13:06:41.125 272 12457.42 47.90 55250.07 88888.00 2007-09-29 13:06:41.250 272 12457.38 47.90 55250.07 88888.00 2007-09-29 13:06:41.375 272 12457.42 47.92 55250.05 88888.00 2007-09-29 13:06:41.500 272 12457.45 48.00 55250.07 88888.00 2007-09-29 13:06:41.625 272 12457.48 48.12 55250.10 88888.00 2007-09-29 13:06:41.750 272 12457.52 48.27 55250.12 88888.00 2007-09-29 13:06:41.875 272 12457.45 48.40 55250.07 88888.00 2007-09-29 13:06:42.000 272 12457.35 48.50 55250.05 88888.00 2007-09-29 13:06:42.125 272 12457.35 48.67 55250.07 88888.00 2007-09-29 13:06:42.250 272 12457.45 48.80 55250.10 88888.00 2007-09-29 13:06:42.375 272 12457.38 48.95 55250.05 88888.00 2007-09-29 13:06:42.500 272 12457.35 49.08 55250.03 88888.00 2007-09-29 13:06:42.625 272 12457.35 49.25 55250.03 88888.00 2007-09-29 13:06:42.750 272 12457.38 49.48 55250.05 88888.00 2007-09-29 13:06:42.875 272 12457.42 49.70 55250.07 88888.00 2007-09-29 13:06:43.000 272 12457.40 49.80 55250.03 88888.00 2007-09-29 13:06:43.125 272 12457.35 49.88 55249.97 88888.00 2007-09-29 13:06:43.250 272 12457.35 50.00 55249.95 88888.00 2007-09-29 13:06:43.375 272 12457.38 50.12 55250.00 88888.00 2007-09-29 13:06:43.500 272 12457.42 50.30 55249.97 88888.00 2007-09-29 13:06:43.625 272 12457.42 50.42 55249.97 88888.00 2007-09-29 13:06:43.750 272 12457.48 50.52 55249.93 88888.00 2007-09-29 13:06:43.875 272 12457.50 50.62 55249.93 88888.00 2007-09-29 13:06:44.000 272 12457.52 50.70 55249.95 88888.00 2007-09-29 13:06:44.125 272 12457.50 50.77 55249.95 88888.00 2007-09-29 13:06:44.250 272 12457.50 50.92 55249.93 88888.00 2007-09-29 13:06:44.375 272 12457.50 51.02 55249.97 88888.00 2007-09-29 13:06:44.500 272 12457.48 51.17 55250.00 88888.00 2007-09-29 13:06:44.625 272 12457.55 51.27 55250.03 88888.00 2007-09-29 13:06:44.750 272 12457.50 51.38 55249.97 88888.00 2007-09-29 13:06:44.875 272 12457.55 51.52 55250.03 88888.00 2007-09-29 13:06:45.000 272 12457.48 51.65 55250.03 88888.00 2007-09-29 13:06:45.125 272 12457.48 51.77 55250.05 88888.00 2007-09-29 13:06:45.250 272 12457.48 51.92 55250.07 88888.00 2007-09-29 13:06:45.375 272 12457.42 51.95 55250.07 88888.00 2007-09-29 13:06:45.500 272 12457.33 52.02 55250.12 88888.00 2007-09-29 13:06:45.625 272 12457.27 52.12 55250.15 88888.00 2007-09-29 13:06:45.750 272 12457.33 52.25 55250.18 88888.00 2007-09-29 13:06:45.875 272 12457.27 52.30 55250.20 88888.00 2007-09-29 13:06:46.000 272 12457.17 52.35 55250.22 88888.00 2007-09-29 13:06:46.125 272 12457.17 52.48 55250.30 88888.00 2007-09-29 13:06:46.250 272 12457.15 52.52 55250.30 88888.00 2007-09-29 13:06:46.375 272 12457.17 52.58 55250.30 88888.00 2007-09-29 13:06:46.500 272 12457.08 52.62 55250.38 88888.00 2007-09-29 13:06:46.625 272 12456.95 52.60 55250.40 88888.00 2007-09-29 13:06:46.750 272 12456.88 52.60 55250.43 88888.00 2007-09-29 13:06:46.875 272 12456.83 52.62 55250.47 88888.00 2007-09-29 13:06:47.000 272 12456.75 52.62 55250.50 88888.00 2007-09-29 13:06:47.125 272 12456.73 52.60 55250.55 88888.00 2007-09-29 13:06:47.250 272 12456.73 52.58 55250.60 88888.00 2007-09-29 13:06:47.375 272 12456.73 52.58 55250.68 88888.00 2007-09-29 13:06:47.500 272 12456.70 52.55 55250.72 88888.00 2007-09-29 13:06:47.625 272 12456.67 52.48 55250.75 88888.00 2007-09-29 13:06:47.750 272 12456.70 52.48 55250.78 88888.00 2007-09-29 13:06:47.875 272 12456.62 52.38 55250.82 88888.00 2007-09-29 13:06:48.000 272 12456.62 52.27 55250.85 88888.00 2007-09-29 13:06:48.125 272 12456.58 52.20 55250.90 88888.00 2007-09-29 13:06:48.250 272 12456.52 52.15 55250.95 88888.00 2007-09-29 13:06:48.375 272 12456.55 52.12 55251.00 88888.00 2007-09-29 13:06:48.500 272 12456.48 52.12 55251.07 88888.00 2007-09-29 13:06:48.625 272 12456.52 52.05 55251.12 88888.00 2007-09-29 13:06:48.750 272 12456.58 51.95 55251.18 88888.00 2007-09-29 13:06:48.875 272 12456.52 51.88 55251.22 88888.00 2007-09-29 13:06:49.000 272 12456.55 51.85 55251.20 88888.00 2007-09-29 13:06:49.125 272 12456.58 51.80 55251.25 88888.00 2007-09-29 13:06:49.250 272 12456.60 51.80 55251.30 88888.00 2007-09-29 13:06:49.375 272 12456.62 51.75 55251.32 88888.00 2007-09-29 13:06:49.500 272 12456.58 51.67 55251.35 88888.00 2007-09-29 13:06:49.625 272 12456.60 51.65 55251.40 88888.00 2007-09-29 13:06:49.750 272 12456.60 51.60 55251.45 88888.00 2007-09-29 13:06:49.875 272 12456.58 51.55 55251.50 88888.00 2007-09-29 13:06:50.000 272 12456.55 51.52 55251.50 88888.00 2007-09-29 13:06:50.125 272 12456.52 51.50 55251.55 88888.00 2007-09-29 13:06:50.250 272 12456.55 51.45 55251.57 88888.00 2007-09-29 13:06:50.375 272 12456.65 51.40 55251.57 88888.00 2007-09-29 13:06:50.500 272 12456.67 51.33 55251.57 88888.00 2007-09-29 13:06:50.625 272 12456.62 51.30 55251.62 88888.00 2007-09-29 13:06:50.750 272 12456.55 51.23 55251.68 88888.00 2007-09-29 13:06:50.875 272 12456.50 51.17 55251.70 88888.00 2007-09-29 13:06:51.000 272 12456.52 51.17 55251.70 88888.00 2007-09-29 13:06:51.125 272 12456.60 51.12 55251.72 88888.00 2007-09-29 13:06:51.250 272 12456.52 51.05 55251.72 88888.00 2007-09-29 13:06:51.375 272 12456.60 51.12 55251.80 88888.00 2007-09-29 13:06:51.500 272 12456.65 51.17 55251.80 88888.00 2007-09-29 13:06:51.625 272 12456.65 51.12 55251.88 88888.00 2007-09-29 13:06:51.750 272 12456.65 51.10 55251.85 88888.00 2007-09-29 13:06:51.875 272 12456.65 51.08 55251.88 88888.00 2007-09-29 13:06:52.000 272 12456.77 51.05 55251.90 88888.00 2007-09-29 13:06:52.125 272 12456.73 51.02 55251.90 88888.00 2007-09-29 13:06:52.250 272 12456.70 51.00 55251.93 88888.00 2007-09-29 13:06:52.375 272 12456.70 51.05 55251.93 88888.00 2007-09-29 13:06:52.500 272 12456.75 51.08 55251.95 88888.00 2007-09-29 13:06:52.625 272 12456.83 51.05 55251.97 88888.00 2007-09-29 13:06:52.750 272 12456.83 51.00 55252.03 88888.00 2007-09-29 13:06:52.875 272 12456.73 50.95 55252.00 88888.00 2007-09-29 13:06:53.000 272 12456.70 50.90 55252.00 88888.00 2007-09-29 13:06:53.125 272 12456.65 50.85 55252.05 88888.00 2007-09-29 13:06:53.250 272 12456.65 50.80 55252.05 88888.00 2007-09-29 13:06:53.375 272 12456.80 50.85 55252.10 88888.00 2007-09-29 13:06:53.500 272 12456.88 50.85 55252.12 88888.00 2007-09-29 13:06:53.625 272 12456.88 50.80 55252.12 88888.00 2007-09-29 13:06:53.750 272 12456.83 50.73 55252.15 88888.00 2007-09-29 13:06:53.875 272 12456.75 50.60 55252.15 88888.00 2007-09-29 13:06:54.000 272 12456.75 50.58 55252.18 88888.00 2007-09-29 13:06:54.125 272 12456.80 50.60 55252.25 88888.00 2007-09-29 13:06:54.250 272 12456.77 50.58 55252.22 88888.00 2007-09-29 13:06:54.375 272 12456.70 50.50 55252.25 88888.00 2007-09-29 13:06:54.500 272 12456.67 50.40 55252.22 88888.00 2007-09-29 13:06:54.625 272 12456.70 50.38 55252.22 88888.00 2007-09-29 13:06:54.750 272 12456.73 50.38 55252.28 88888.00 2007-09-29 13:06:54.875 272 12456.75 50.38 55252.32 88888.00 2007-09-29 13:06:55.000 272 12456.70 50.35 55252.32 88888.00 2007-09-29 13:06:55.125 272 12456.62 50.35 55252.32 88888.00 2007-09-29 13:06:55.250 272 12456.60 50.33 55252.38 88888.00 2007-09-29 13:06:55.375 272 12456.65 50.27 55252.38 88888.00 2007-09-29 13:06:55.500 272 12456.67 50.20 55252.38 88888.00 2007-09-29 13:06:55.625 272 12456.73 50.20 55252.43 88888.00 2007-09-29 13:06:55.750 272 12456.73 50.15 55252.43 88888.00 2007-09-29 13:06:55.875 272 12456.73 50.05 55252.40 88888.00 2007-09-29 13:06:56.000 272 12456.75 50.02 55252.40 88888.00 2007-09-29 13:06:56.125 272 12456.70 50.00 55252.47 88888.00 2007-09-29 13:06:56.250 272 12456.67 49.95 55252.50 88888.00 2007-09-29 13:06:56.375 272 12456.73 49.98 55252.53 88888.00 2007-09-29 13:06:56.500 272 12456.70 49.90 55252.47 88888.00 2007-09-29 13:06:56.625 272 12456.70 49.83 55252.50 88888.00 2007-09-29 13:06:56.750 272 12456.77 49.77 55252.53 88888.00 2007-09-29 13:06:56.875 272 12456.77 49.75 55252.53 88888.00 2007-09-29 13:06:57.000 272 12456.75 49.80 55252.53 88888.00 2007-09-29 13:06:57.125 272 12456.77 49.75 55252.47 88888.00 2007-09-29 13:06:57.250 272 12456.75 49.67 55252.47 88888.00 2007-09-29 13:06:57.375 272 12456.80 49.65 55252.55 88888.00 2007-09-29 13:06:57.500 272 12456.80 49.67 55252.55 88888.00 2007-09-29 13:06:57.625 272 12456.83 49.70 55252.57 88888.00 2007-09-29 13:06:57.750 272 12456.80 49.62 55252.57 88888.00 2007-09-29 13:06:57.875 272 12456.80 49.58 55252.53 88888.00 2007-09-29 13:06:58.000 272 12456.90 49.50 55252.55 88888.00 2007-09-29 13:06:58.125 272 12457.00 49.52 55252.55 88888.00 2007-09-29 13:06:58.250 272 12457.02 49.60 55252.57 88888.00 2007-09-29 13:06:58.375 272 12457.00 49.60 55252.55 88888.00 2007-09-29 13:06:58.500 272 12456.98 49.60 55252.57 88888.00 2007-09-29 13:06:58.625 272 12457.08 49.62 55252.57 88888.00 2007-09-29 13:06:58.750 272 12457.05 49.62 55252.55 88888.00 2007-09-29 13:06:58.875 272 12457.05 49.62 55252.55 88888.00 2007-09-29 13:06:59.000 272 12457.05 49.58 55252.53 88888.00 2007-09-29 13:06:59.125 272 12457.02 49.62 55252.55 88888.00 2007-09-29 13:06:59.250 272 12457.05 49.70 55252.60 88888.00 2007-09-29 13:06:59.375 272 12457.17 49.75 55252.60 88888.00 2007-09-29 13:06:59.500 272 12457.15 49.70 55252.60 88888.00 2007-09-29 13:06:59.625 272 12457.15 49.70 55252.60 88888.00 2007-09-29 13:06:59.750 272 12457.15 49.80 55252.60 88888.00 2007-09-29 13:06:59.875 272 12457.17 49.80 55252.60 88888.00 2007-09-29 13:07:00.000 272 12457.10 49.80 55252.60 88888.00 2007-09-29 13:07:00.125 272 12457.02 49.80 55252.62 88888.00 2007-09-29 13:07:00.250 272 12457.08 49.83 55252.65 88888.00 2007-09-29 13:07:00.375 272 12457.12 49.83 55252.65 88888.00 2007-09-29 13:07:00.500 272 12457.10 49.83 55252.62 88888.00 2007-09-29 13:07:00.625 272 12457.05 49.88 55252.68 88888.00 2007-09-29 13:07:00.750 272 12457.00 49.92 55252.70 88888.00 2007-09-29 13:07:00.875 272 12457.00 50.00 55252.70 88888.00 2007-09-29 13:07:01.000 272 12456.98 49.95 55252.68 88888.00 2007-09-29 13:07:01.125 272 12456.90 50.02 55252.70 88888.00 2007-09-29 13:07:01.250 272 12456.92 50.10 55252.70 88888.00 2007-09-29 13:07:01.375 272 12456.95 50.12 55252.70 88888.00 2007-09-29 13:07:01.500 272 12456.92 50.20 55252.70 88888.00 2007-09-29 13:07:01.625 272 12456.92 50.33 55252.72 88888.00 2007-09-29 13:07:01.750 272 12456.90 50.38 55252.78 88888.00 2007-09-29 13:07:01.875 272 12456.83 50.40 55252.78 88888.00 2007-09-29 13:07:02.000 272 12456.83 50.50 55252.80 88888.00 2007-09-29 13:07:02.125 272 12456.85 50.52 55252.82 88888.00 2007-09-29 13:07:02.250 272 12456.70 50.52 55252.82 88888.00 2007-09-29 13:07:02.375 272 12456.65 50.50 55252.82 88888.00 2007-09-29 13:07:02.500 272 12456.62 50.55 55252.85 88888.00 2007-09-29 13:07:02.625 272 12456.65 50.58 55252.90 88888.00 2007-09-29 13:07:02.750 272 12456.60 50.67 55252.95 88888.00 2007-09-29 13:07:02.875 272 12456.65 50.65 55252.93 88888.00 2007-09-29 13:07:03.000 272 12456.65 50.55 55252.90 88888.00 2007-09-29 13:07:03.125 272 12456.65 50.55 55252.97 88888.00 2007-09-29 13:07:03.250 272 12456.60 50.58 55253.05 88888.00 2007-09-29 13:07:03.375 272 12456.58 50.58 55253.05 88888.00 2007-09-29 13:07:03.500 272 12456.52 50.50 55253.07 88888.00 2007-09-29 13:07:03.625 272 12456.58 50.45 55253.10 88888.00 2007-09-29 13:07:03.750 272 12456.67 50.42 55253.12 88888.00 2007-09-29 13:07:03.875 272 12456.75 50.38 55253.22 88888.00 2007-09-29 13:07:04.000 272 12456.80 50.33 55253.22 88888.00 2007-09-29 13:07:04.125 272 12456.73 50.25 55253.25 88888.00 2007-09-29 13:07:04.250 272 12456.70 50.23 55253.28 88888.00 2007-09-29 13:07:04.375 272 12456.75 50.25 55253.32 88888.00 2007-09-29 13:07:04.500 272 12456.73 50.25 55253.35 88888.00 2007-09-29 13:07:04.625 272 12456.77 50.23 55253.40 88888.00 2007-09-29 13:07:04.750 272 12456.83 50.17 55253.40 88888.00 2007-09-29 13:07:04.875 272 12456.88 50.10 55253.43 88888.00 2007-09-29 13:07:05.000 272 12456.80 50.05 55253.45 88888.00 2007-09-29 13:07:05.125 272 12456.83 50.02 55253.50 88888.00 2007-09-29 13:07:05.250 272 12456.88 49.95 55253.53 88888.00 2007-09-29 13:07:05.375 272 12456.92 49.92 55253.53 88888.00 2007-09-29 13:07:05.500 272 12456.85 49.90 55253.55 88888.00 2007-09-29 13:07:05.625 272 12456.83 49.92 55253.55 88888.00 2007-09-29 13:07:05.750 272 12456.83 49.92 55253.57 88888.00 2007-09-29 13:07:05.875 272 12456.85 49.90 55253.60 88888.00 2007-09-29 13:07:06.000 272 12456.92 49.88 55253.62 88888.00 2007-09-29 13:07:06.125 272 12457.00 49.88 55253.62 88888.00 2007-09-29 13:07:06.250 272 12456.98 49.83 55253.62 88888.00 2007-09-29 13:07:06.375 272 12457.00 49.88 55253.60 88888.00 2007-09-29 13:07:06.500 272 12456.95 49.92 55253.60 88888.00 2007-09-29 13:07:06.625 272 12456.95 49.90 55253.60 88888.00 2007-09-29 13:07:06.750 272 12456.98 49.90 55253.65 88888.00 2007-09-29 13:07:06.875 272 12457.05 49.90 55253.68 88888.00 2007-09-29 13:07:07.000 272 12457.05 49.88 55253.68 88888.00 2007-09-29 13:07:07.125 272 12457.10 49.88 55253.70 88888.00 2007-09-29 13:07:07.250 272 12457.12 49.85 55253.70 88888.00 2007-09-29 13:07:07.375 272 12457.05 49.85 55253.70 88888.00 2007-09-29 13:07:07.500 272 12457.00 49.90 55253.72 88888.00 2007-09-29 13:07:07.625 272 12457.00 49.95 55253.75 88888.00 2007-09-29 13:07:07.750 272 12457.02 49.90 55253.80 88888.00 2007-09-29 13:07:07.875 272 12457.10 49.95 55253.82 88888.00 2007-09-29 13:07:08.000 272 12457.17 50.02 55253.78 88888.00 2007-09-29 13:07:08.125 272 12457.10 50.02 55253.82 88888.00 2007-09-29 13:07:08.250 272 12457.08 50.00 55253.78 88888.00 2007-09-29 13:07:08.375 272 12457.02 50.05 55253.78 88888.00 2007-09-29 13:07:08.500 272 12457.05 50.10 55253.80 88888.00 2007-09-29 13:07:08.625 272 12457.15 50.15 55253.78 88888.00 2007-09-29 13:07:08.750 272 12457.12 50.12 55253.75 88888.00 2007-09-29 13:07:08.875 272 12457.08 50.15 55253.80 88888.00 2007-09-29 13:07:09.000 272 12457.08 50.23 55253.80 88888.00 2007-09-29 13:07:09.125 272 12457.20 50.33 55253.85 88888.00 2007-09-29 13:07:09.250 272 12457.25 50.33 55253.80 88888.00 2007-09-29 13:07:09.375 272 12457.23 50.33 55253.78 88888.00 2007-09-29 13:07:09.500 272 12457.17 50.33 55253.80 88888.00 2007-09-29 13:07:09.625 272 12457.20 50.25 55253.82 88888.00 2007-09-29 13:07:09.750 272 12457.27 50.27 55253.80 88888.00 2007-09-29 13:07:09.875 272 12457.33 50.35 55253.82 88888.00 2007-09-29 13:07:10.000 272 12457.35 50.35 55253.80 88888.00 2007-09-29 13:07:10.125 272 12457.40 50.35 55253.82 88888.00 2007-09-29 13:07:10.250 272 12457.45 50.40 55253.88 88888.00 2007-09-29 13:07:10.375 272 12457.55 50.35 55253.88 88888.00 2007-09-29 13:07:10.500 272 12457.62 50.40 55253.88 88888.00 2007-09-29 13:07:10.625 272 12457.62 50.45 55253.88 88888.00 2007-09-29 13:07:10.750 272 12457.65 50.40 55253.88 88888.00 2007-09-29 13:07:10.875 272 12457.65 50.40 55253.88 88888.00 2007-09-29 13:07:11.000 272 12457.67 50.38 55253.88 88888.00 2007-09-29 13:07:11.125 272 12457.67 50.40 55253.88 88888.00 2007-09-29 13:07:11.250 272 12457.75 50.35 55253.88 88888.00 2007-09-29 13:07:11.375 272 12457.83 50.33 55253.90 88888.00 2007-09-29 13:07:11.500 272 12457.88 50.30 55253.90 88888.00 2007-09-29 13:07:11.625 272 12457.92 50.33 55253.93 88888.00 2007-09-29 13:07:11.750 272 12458.00 50.30 55253.90 88888.00 2007-09-29 13:07:11.875 272 12458.02 50.25 55253.93 88888.00 2007-09-29 13:07:12.000 272 12458.08 50.27 55253.93 88888.00 2007-09-29 13:07:12.125 272 12458.10 50.25 55253.97 88888.00 2007-09-29 13:07:12.250 272 12458.12 50.23 55254.03 88888.00 2007-09-29 13:07:12.375 272 12458.12 50.12 55253.97 88888.00 2007-09-29 13:07:12.500 272 12458.17 50.05 55254.00 88888.00 2007-09-29 13:07:12.625 272 12458.17 50.05 55254.00 88888.00 2007-09-29 13:07:12.750 272 12458.20 50.02 55253.97 88888.00 2007-09-29 13:07:12.875 272 12458.23 49.98 55254.00 88888.00 2007-09-29 13:07:13.000 272 12458.30 49.95 55254.03 88888.00 2007-09-29 13:07:13.125 272 12458.27 49.85 55254.03 88888.00 2007-09-29 13:07:13.250 272 12458.35 49.88 55254.07 88888.00 2007-09-29 13:07:13.375 272 12458.38 49.80 55254.07 88888.00 2007-09-29 13:07:13.500 272 12458.35 49.70 55254.03 88888.00 2007-09-29 13:07:13.625 272 12458.42 49.65 55254.03 88888.00 2007-09-29 13:07:13.750 272 12458.55 49.65 55254.05 88888.00 2007-09-29 13:07:13.875 272 12458.62 49.62 55254.07 88888.00 2007-09-29 13:07:14.000 272 12458.62 49.55 55254.03 88888.00 2007-09-29 13:07:14.125 272 12458.65 49.52 55254.05 88888.00 2007-09-29 13:07:14.250 272 12458.65 49.52 55254.05 88888.00 2007-09-29 13:07:14.375 272 12458.73 49.50 55254.05 88888.00 2007-09-29 13:07:14.500 272 12458.83 49.48 55254.07 88888.00 2007-09-29 13:07:14.625 272 12458.85 49.42 55254.07 88888.00 2007-09-29 13:07:14.750 272 12458.90 49.42 55254.03 88888.00 2007-09-29 13:07:14.875 272 12458.90 49.33 55254.05 88888.00 2007-09-29 13:07:15.000 272 12458.95 49.27 55254.03 88888.00 2007-09-29 13:07:15.125 272 12459.00 49.30 55254.07 88888.00 2007-09-29 13:07:15.250 272 12459.08 49.33 55254.10 88888.00 2007-09-29 13:07:15.375 272 12459.15 49.38 55254.10 88888.00 2007-09-29 13:07:15.500 272 12459.15 49.33 55254.05 88888.00 2007-09-29 13:07:15.625 272 12459.15 49.25 55254.03 88888.00 2007-09-29 13:07:15.750 272 12459.17 49.12 55254.05 88888.00 2007-09-29 13:07:15.875 272 12459.20 49.10 55254.05 88888.00 2007-09-29 13:07:16.000 272 12459.25 49.10 55254.07 88888.00 2007-09-29 13:07:16.125 272 12459.27 49.08 55254.05 88888.00 2007-09-29 13:07:16.250 272 12459.25 49.08 55254.05 88888.00 2007-09-29 13:07:16.375 272 12459.23 49.02 55254.03 88888.00 2007-09-29 13:07:16.500 272 12459.27 49.00 55254.03 88888.00 2007-09-29 13:07:16.625 272 12459.30 48.98 55254.03 88888.00 2007-09-29 13:07:16.750 272 12459.27 48.92 55254.03 88888.00 2007-09-29 13:07:16.875 272 12459.30 48.88 55254.03 88888.00 2007-09-29 13:07:17.000 272 12459.38 48.83 55253.97 88888.00 2007-09-29 13:07:17.125 272 12459.40 48.85 55254.03 88888.00 2007-09-29 13:07:17.250 272 12459.42 48.83 55254.03 88888.00 2007-09-29 13:07:17.375 272 12459.55 48.85 55253.97 88888.00 2007-09-29 13:07:17.500 272 12459.65 48.80 55253.97 88888.00 2007-09-29 13:07:17.625 272 12459.60 48.80 55253.93 88888.00 2007-09-29 13:07:17.750 272 12459.55 48.80 55253.95 88888.00 2007-09-29 13:07:17.875 272 12459.50 48.80 55254.00 88888.00 2007-09-29 13:07:18.000 272 12459.55 48.77 55254.03 88888.00 2007-09-29 13:07:18.125 272 12459.55 48.77 55253.97 88888.00 2007-09-29 13:07:18.250 272 12459.52 48.75 55253.95 88888.00 2007-09-29 13:07:18.375 272 12459.65 48.73 55253.97 88888.00 2007-09-29 13:07:18.500 272 12459.62 48.70 55253.97 88888.00 2007-09-29 13:07:18.625 272 12459.58 48.67 55253.97 88888.00 2007-09-29 13:07:18.750 272 12459.50 48.70 55254.00 88888.00 2007-09-29 13:07:18.875 272 12459.55 48.67 55254.00 88888.00 2007-09-29 13:07:19.000 272 12459.58 48.65 55253.97 88888.00 2007-09-29 13:07:19.125 272 12459.58 48.65 55254.03 88888.00 2007-09-29 13:07:19.250 272 12459.50 48.60 55253.97 88888.00 2007-09-29 13:07:19.375 272 12459.42 48.55 55253.95 88888.00 2007-09-29 13:07:19.500 272 12459.30 48.55 55253.95 88888.00 2007-09-29 13:07:19.625 272 12459.25 48.52 55254.03 88888.00 2007-09-29 13:07:19.750 272 12459.25 48.48 55254.05 88888.00 2007-09-29 13:07:19.875 272 12459.17 48.48 55254.05 88888.00 2007-09-29 13:07:20.000 272 12459.17 48.50 55254.03 88888.00 2007-09-29 13:07:20.125 272 12459.17 48.45 55254.10 88888.00 2007-09-29 13:07:20.250 272 12459.10 48.30 55254.07 88888.00 2007-09-29 13:07:20.375 272 12459.02 48.27 55254.07 88888.00 2007-09-29 13:07:20.500 272 12459.02 48.30 55254.07 88888.00 2007-09-29 13:07:20.625 272 12459.00 48.27 55254.12 88888.00 2007-09-29 13:07:20.750 272 12459.05 48.20 55254.12 88888.00 2007-09-29 13:07:20.875 272 12458.98 48.23 55254.15 88888.00 2007-09-29 13:07:21.000 272 12458.88 48.23 55254.15 88888.00 2007-09-29 13:07:21.125 272 12458.80 48.15 55254.15 88888.00 2007-09-29 13:07:21.250 272 12458.80 48.08 55254.15 88888.00 2007-09-29 13:07:21.375 272 12458.80 48.02 55254.15 88888.00 2007-09-29 13:07:21.500 272 12458.85 48.02 55254.20 88888.00 2007-09-29 13:07:21.625 272 12458.80 47.95 55254.20 88888.00 2007-09-29 13:07:21.750 272 12458.73 47.90 55254.20 88888.00 2007-09-29 13:07:21.875 272 12458.70 47.85 55254.20 88888.00 2007-09-29 13:07:22.000 272 12458.70 47.83 55254.22 88888.00 2007-09-29 13:07:22.125 272 12458.70 47.83 55254.30 88888.00 2007-09-29 13:07:22.250 272 12458.73 47.85 55254.32 88888.00 2007-09-29 13:07:22.375 272 12458.80 47.88 55254.32 88888.00 2007-09-29 13:07:22.500 272 12458.73 47.75 55254.28 88888.00 2007-09-29 13:07:22.625 272 12458.62 47.60 55254.25 88888.00 2007-09-29 13:07:22.750 272 12458.60 47.62 55254.30 88888.00 2007-09-29 13:07:22.875 272 12458.65 47.62 55254.35 88888.00 2007-09-29 13:07:23.000 272 12458.65 47.62 55254.35 88888.00 2007-09-29 13:07:23.125 272 12458.55 47.55 55254.35 88888.00 2007-09-29 13:07:23.250 272 12458.40 47.40 55254.35 88888.00 2007-09-29 13:07:23.375 272 12458.48 47.45 55254.38 88888.00 2007-09-29 13:07:23.500 272 12458.55 47.40 55254.40 88888.00 2007-09-29 13:07:23.625 272 12458.52 47.30 55254.38 88888.00 2007-09-29 13:07:23.750 272 12458.42 47.35 55254.38 88888.00 2007-09-29 13:07:23.875 272 12458.40 47.30 55254.38 88888.00 2007-09-29 13:07:24.000 272 12458.48 47.27 55254.35 88888.00 2007-09-29 13:07:24.125 272 12458.48 47.20 55254.35 88888.00 2007-09-29 13:07:24.250 272 12458.40 47.20 55254.38 88888.00 2007-09-29 13:07:24.375 272 12458.40 47.20 55254.45 88888.00 2007-09-29 13:07:24.500 272 12458.35 47.12 55254.43 88888.00 2007-09-29 13:07:24.625 272 12458.25 47.10 55254.43 88888.00 2007-09-29 13:07:24.750 272 12458.20 47.02 55254.43 88888.00 2007-09-29 13:07:24.875 272 12458.23 47.00 55254.45 88888.00 2007-09-29 13:07:25.000 272 12458.25 47.00 55254.50 88888.00 2007-09-29 13:07:25.125 272 12458.23 46.95 55254.55 88888.00 2007-09-29 13:07:25.250 272 12458.17 46.85 55254.53 88888.00 2007-09-29 13:07:25.375 272 12458.15 46.83 55254.53 88888.00 2007-09-29 13:07:25.500 272 12458.15 46.85 55254.55 88888.00 2007-09-29 13:07:25.625 272 12458.12 46.80 55254.55 88888.00 2007-09-29 13:07:25.750 272 12458.10 46.70 55254.53 88888.00 2007-09-29 13:07:25.875 272 12458.02 46.67 55254.57 88888.00 2007-09-29 13:07:26.000 272 12458.00 46.67 55254.57 88888.00 2007-09-29 13:07:26.125 272 12458.00 46.55 55254.57 88888.00 2007-09-29 13:07:26.250 272 12457.98 46.50 55254.62 88888.00 2007-09-29 13:07:26.375 272 12458.00 46.52 55254.68 88888.00 2007-09-29 13:07:26.500 272 12457.90 46.50 55254.65 88888.00 2007-09-29 13:07:26.625 272 12457.80 46.42 55254.60 88888.00 2007-09-29 13:07:26.750 272 12457.77 46.42 55254.62 88888.00 2007-09-29 13:07:26.875 272 12457.83 46.35 55254.68 88888.00 2007-09-29 13:07:27.000 272 12457.80 46.27 55254.68 88888.00 2007-09-29 13:07:27.125 272 12457.75 46.27 55254.70 88888.00 2007-09-29 13:07:27.250 272 12457.62 46.20 55254.72 88888.00 2007-09-29 13:07:27.375 272 12457.58 46.15 55254.72 88888.00 2007-09-29 13:07:27.500 272 12457.62 46.10 55254.75 88888.00 2007-09-29 13:07:27.625 272 12457.65 46.08 55254.72 88888.00 2007-09-29 13:07:27.750 272 12457.60 46.05 55254.72 88888.00 2007-09-29 13:07:27.875 272 12457.58 46.00 55254.75 88888.00 2007-09-29 13:07:28.000 272 12457.55 46.00 55254.75 88888.00 2007-09-29 13:07:28.125 272 12457.48 45.88 55254.75 88888.00 2007-09-29 13:07:28.250 272 12457.42 45.77 55254.75 88888.00 2007-09-29 13:07:28.375 272 12457.48 45.77 55254.75 88888.00 2007-09-29 13:07:28.500 272 12457.48 45.80 55254.78 88888.00 2007-09-29 13:07:28.625 272 12457.50 45.77 55254.78 88888.00 2007-09-29 13:07:28.750 272 12457.48 45.75 55254.80 88888.00 2007-09-29 13:07:28.875 272 12457.40 45.67 55254.82 88888.00 2007-09-29 13:07:29.000 272 12457.33 45.62 55254.80 88888.00 2007-09-29 13:07:29.125 272 12457.27 45.60 55254.82 88888.00 2007-09-29 13:07:29.250 272 12457.30 45.58 55254.88 88888.00 2007-09-29 13:07:29.375 272 12457.35 45.55 55254.85 88888.00 2007-09-29 13:07:29.500 272 12457.27 45.50 55254.85 88888.00 2007-09-29 13:07:29.625 272 12457.27 45.50 55254.90 88888.00 2007-09-29 13:07:29.750 272 12457.27 45.50 55254.93 88888.00 2007-09-29 13:07:29.875 272 12457.20 45.48 55254.88 88888.00 2007-09-29 13:07:30.000 272 12457.17 45.45 55254.85 88888.00 2007-09-29 13:07:30.125 272 12457.15 45.40 55254.90 88888.00 2007-09-29 13:07:30.250 272 12457.15 45.40 55254.93 88888.00 2007-09-29 13:07:30.375 272 12457.10 45.38 55254.93 88888.00 2007-09-29 13:07:30.500 272 12457.02 45.33 55254.95 88888.00 2007-09-29 13:07:30.625 272 12457.00 45.27 55254.95 88888.00 2007-09-29 13:07:30.750 272 12457.05 45.30 55255.00 88888.00 2007-09-29 13:07:30.875 272 12456.98 45.35 55255.00 88888.00 2007-09-29 13:07:31.000 272 12456.95 45.35 55255.00 88888.00 2007-09-29 13:07:31.125 272 12456.90 45.35 55255.05 88888.00 2007-09-29 13:07:31.250 272 12456.88 45.33 55255.05 88888.00 2007-09-29 13:07:31.375 272 12456.85 45.30 55255.07 88888.00 2007-09-29 13:07:31.500 272 12456.80 45.25 55255.10 88888.00 2007-09-29 13:07:31.625 272 12456.77 45.25 55255.10 88888.00 2007-09-29 13:07:31.750 272 12456.77 45.25 55255.07 88888.00 2007-09-29 13:07:31.875 272 12456.75 45.17 55255.10 88888.00 2007-09-29 13:07:32.000 272 12456.65 45.10 55255.05 88888.00 2007-09-29 13:07:32.125 272 12456.62 45.08 55255.05 88888.00 2007-09-29 13:07:32.250 272 12456.65 45.08 55255.07 88888.00 2007-09-29 13:07:32.375 272 12456.65 45.08 55255.15 88888.00 2007-09-29 13:07:32.500 272 12456.58 45.05 55255.15 88888.00 2007-09-29 13:07:32.625 272 12456.50 45.00 55255.15 88888.00 2007-09-29 13:07:32.750 272 12456.45 44.95 55255.12 88888.00 2007-09-29 13:07:32.875 272 12456.35 44.85 55255.12 88888.00 2007-09-29 13:07:33.000 272 12456.42 44.90 55255.12 88888.00 2007-09-29 13:07:33.125 272 12456.48 44.95 55255.15 88888.00 2007-09-29 13:07:33.250 272 12456.48 44.90 55255.20 88888.00 2007-09-29 13:07:33.375 272 12456.48 44.85 55255.20 88888.00 2007-09-29 13:07:33.500 272 12456.35 44.83 55255.18 88888.00 2007-09-29 13:07:33.625 272 12456.23 44.85 55255.20 88888.00 2007-09-29 13:07:33.750 272 12456.10 44.88 55255.22 88888.00 2007-09-29 13:07:33.875 272 12456.02 44.85 55255.20 88888.00 2007-09-29 13:07:34.000 272 12455.92 44.85 55255.22 88888.00 2007-09-29 13:07:34.125 272 12455.88 44.77 55255.25 88888.00 2007-09-29 13:07:34.250 272 12455.80 44.75 55255.28 88888.00 2007-09-29 13:07:34.375 272 12455.80 44.77 55255.30 88888.00 2007-09-29 13:07:34.500 272 12455.90 44.80 55255.32 88888.00 2007-09-29 13:07:34.625 272 12455.98 44.75 55255.30 88888.00 2007-09-29 13:07:34.750 272 12455.92 44.75 55255.32 88888.00 2007-09-29 13:07:34.875 272 12455.80 44.73 55255.32 88888.00 2007-09-29 13:07:35.000 272 12455.75 44.67 55255.32 88888.00 2007-09-29 13:07:35.125 272 12455.70 44.67 55255.30 88888.00 2007-09-29 13:07:35.250 272 12455.65 44.65 55255.30 88888.00 2007-09-29 13:07:35.375 272 12455.67 44.65 55255.32 88888.00 2007-09-29 13:07:35.500 272 12455.62 44.73 55255.32 88888.00 2007-09-29 13:07:35.625 272 12455.52 44.70 55255.35 88888.00 2007-09-29 13:07:35.750 272 12455.48 44.70 55255.35 88888.00 2007-09-29 13:07:35.875 272 12455.50 44.75 55255.35 88888.00 2007-09-29 13:07:36.000 272 12455.52 44.77 55255.35 88888.00 2007-09-29 13:07:36.125 272 12455.48 44.77 55255.38 88888.00 2007-09-29 13:07:36.250 272 12455.42 44.73 55255.40 88888.00 2007-09-29 13:07:36.375 272 12455.45 44.73 55255.35 88888.00 2007-09-29 13:07:36.500 272 12455.45 44.80 55255.40 88888.00 2007-09-29 13:07:36.625 272 12455.52 44.83 55255.35 88888.00 2007-09-29 13:07:36.750 272 12455.50 44.77 55255.38 88888.00 2007-09-29 13:07:36.875 272 12455.42 44.75 55255.40 88888.00 2007-09-29 13:07:37.000 272 12455.38 44.75 55255.40 88888.00 2007-09-29 13:07:37.125 272 12455.30 44.77 55255.40 88888.00 2007-09-29 13:07:37.250 272 12455.30 44.75 55255.43 88888.00 2007-09-29 13:07:37.375 272 12455.33 44.80 55255.45 88888.00 2007-09-29 13:07:37.500 272 12455.27 44.77 55255.45 88888.00 2007-09-29 13:07:37.625 272 12455.25 44.80 55255.40 88888.00 2007-09-29 13:07:37.750 272 12455.23 44.85 55255.45 88888.00 2007-09-29 13:07:37.875 272 12455.23 44.88 55255.47 88888.00 2007-09-29 13:07:38.000 272 12455.25 44.88 55255.47 88888.00 2007-09-29 13:07:38.125 272 12455.27 44.90 55255.47 88888.00 2007-09-29 13:07:38.250 272 12455.27 44.88 55255.43 88888.00 2007-09-29 13:07:38.375 272 12455.27 44.85 55255.40 88888.00 2007-09-29 13:07:38.500 272 12455.27 44.95 55255.45 88888.00 2007-09-29 13:07:38.625 272 12455.25 45.02 55255.45 88888.00 2007-09-29 13:07:38.750 272 12455.17 45.02 55255.45 88888.00 2007-09-29 13:07:38.875 272 12455.10 45.05 55255.45 88888.00 2007-09-29 13:07:39.000 272 12455.10 45.10 55255.47 88888.00 2007-09-29 13:07:39.125 272 12455.12 45.15 55255.47 88888.00 2007-09-29 13:07:39.250 272 12455.08 45.23 55255.53 88888.00 2007-09-29 13:07:39.375 272 12455.05 45.30 55255.50 88888.00 2007-09-29 13:07:39.500 272 12455.05 45.35 55255.47 88888.00 2007-09-29 13:07:39.625 272 12455.12 45.42 55255.47 88888.00 2007-09-29 13:07:39.750 272 12455.15 45.52 55255.45 88888.00 2007-09-29 13:07:39.875 272 12455.12 45.60 55255.45 88888.00 2007-09-29 13:07:40.000 272 12455.15 45.75 55255.47 88888.00 2007-09-29 13:07:40.125 272 12455.08 45.77 55255.43 88888.00 2007-09-29 13:07:40.250 272 12455.00 45.85 55255.43 88888.00 2007-09-29 13:07:40.375 272 12455.02 45.88 55255.38 88888.00 2007-09-29 13:07:40.500 272 12455.02 46.00 55255.35 88888.00 2007-09-29 13:07:40.625 272 12454.98 46.08 55255.35 88888.00 2007-09-29 13:07:40.750 272 12454.95 46.15 55255.35 88888.00 2007-09-29 13:07:40.875 272 12455.02 46.23 55255.40 88888.00 2007-09-29 13:07:41.000 272 12455.02 46.27 55255.40 88888.00 2007-09-29 13:07:41.125 272 12454.98 46.30 55255.35 88888.00 2007-09-29 13:07:41.250 272 12454.88 46.38 55255.32 88888.00 2007-09-29 13:07:41.375 272 12454.92 46.42 55255.30 88888.00 2007-09-29 13:07:41.500 272 12454.92 46.52 55255.35 88888.00 2007-09-29 13:07:41.625 272 12454.92 46.62 55255.38 88888.00 2007-09-29 13:07:41.750 272 12454.88 46.65 55255.38 88888.00 2007-09-29 13:07:41.875 272 12454.80 46.65 55255.32 88888.00 2007-09-29 13:07:42.000 272 12454.80 46.70 55255.32 88888.00 2007-09-29 13:07:42.125 272 12454.67 46.70 55255.30 88888.00 2007-09-29 13:07:42.250 272 12454.58 46.70 55255.35 88888.00 2007-09-29 13:07:42.375 272 12454.55 46.70 55255.32 88888.00 2007-09-29 13:07:42.500 272 12454.52 46.75 55255.35 88888.00 2007-09-29 13:07:42.625 272 12454.45 46.80 55255.38 88888.00 2007-09-29 13:07:42.750 272 12454.48 46.90 55255.43 88888.00 2007-09-29 13:07:42.875 272 12454.40 46.92 55255.43 88888.00 2007-09-29 13:07:43.000 272 12454.30 46.88 55255.38 88888.00 2007-09-29 13:07:43.125 272 12454.15 46.83 55255.38 88888.00 2007-09-29 13:07:43.250 272 12454.02 46.88 55255.38 88888.00 2007-09-29 13:07:43.375 272 12454.08 46.90 55255.40 88888.00 2007-09-29 13:07:43.500 272 12454.12 46.98 55255.38 88888.00 2007-09-29 13:07:43.625 272 12454.08 46.90 55255.40 88888.00 2007-09-29 13:07:43.750 272 12454.02 46.88 55255.45 88888.00 2007-09-29 13:07:43.875 272 12453.92 46.90 55255.43 88888.00 2007-09-29 13:07:44.000 272 12453.77 46.88 55255.38 88888.00 2007-09-29 13:07:44.125 272 12453.67 46.88 55255.45 88888.00 2007-09-29 13:07:44.250 272 12453.62 46.90 55255.47 88888.00 2007-09-29 13:07:44.375 272 12453.67 46.85 55255.50 88888.00 2007-09-29 13:07:44.500 272 12453.60 46.85 55255.50 88888.00 2007-09-29 13:07:44.625 272 12453.58 46.77 55255.47 88888.00 2007-09-29 13:07:44.750 272 12453.45 46.80 55255.47 88888.00 2007-09-29 13:07:44.875 272 12453.35 46.80 55255.47 88888.00 2007-09-29 13:07:45.000 272 12453.38 46.77 55255.47 88888.00 2007-09-29 13:07:45.125 272 12453.38 46.80 55255.47 88888.00 2007-09-29 13:07:45.250 272 12453.33 46.85 55255.55 88888.00 2007-09-29 13:07:45.375 272 12453.33 46.83 55255.53 88888.00 2007-09-29 13:07:45.500 272 12453.30 46.77 55255.53 88888.00 2007-09-29 13:07:45.625 272 12453.27 46.75 55255.53 88888.00 2007-09-29 13:07:45.750 272 12453.23 46.75 55255.60 88888.00 2007-09-29 13:07:45.875 272 12453.25 46.75 55255.57 88888.00 2007-09-29 13:07:46.000 272 12453.25 46.77 55255.53 88888.00 2007-09-29 13:07:46.125 272 12453.27 46.70 55255.55 88888.00 2007-09-29 13:07:46.250 272 12453.27 46.73 55255.55 88888.00 2007-09-29 13:07:46.375 272 12453.33 46.70 55255.53 88888.00 2007-09-29 13:07:46.500 272 12453.30 46.65 55255.55 88888.00 2007-09-29 13:07:46.625 272 12453.25 46.67 55255.55 88888.00 2007-09-29 13:07:46.750 272 12453.30 46.67 55255.53 88888.00 2007-09-29 13:07:46.875 272 12453.35 46.60 55255.55 88888.00 2007-09-29 13:07:47.000 272 12453.35 46.58 55255.57 88888.00 2007-09-29 13:07:47.125 272 12453.30 46.58 55255.57 88888.00 2007-09-29 13:07:47.250 272 12453.38 46.50 55255.55 88888.00 2007-09-29 13:07:47.375 272 12453.42 46.48 55255.57 88888.00 2007-09-29 13:07:47.500 272 12453.40 46.45 55255.57 88888.00 2007-09-29 13:07:47.625 272 12453.35 46.42 55255.60 88888.00 2007-09-29 13:07:47.750 272 12453.38 46.40 55255.62 88888.00 2007-09-29 13:07:47.875 272 12453.45 46.38 55255.62 88888.00 2007-09-29 13:07:48.000 272 12453.45 46.25 55255.60 88888.00 2007-09-29 13:07:48.125 272 12453.38 46.17 55255.60 88888.00 2007-09-29 13:07:48.250 272 12453.42 46.20 55255.60 88888.00 2007-09-29 13:07:48.375 272 12453.50 46.15 55255.62 88888.00 2007-09-29 13:07:48.500 272 12453.58 46.08 55255.62 88888.00 2007-09-29 13:07:48.625 272 12453.65 46.10 55255.62 88888.00 2007-09-29 13:07:48.750 272 12453.70 46.08 55255.65 88888.00 2007-09-29 13:07:48.875 272 12453.75 46.02 55255.68 88888.00 2007-09-29 13:07:49.000 272 12453.75 45.98 55255.65 88888.00 2007-09-29 13:07:49.125 272 12453.80 45.95 55255.70 88888.00 2007-09-29 13:07:49.250 272 12453.88 45.95 55255.68 88888.00 2007-09-29 13:07:49.375 272 12453.92 45.85 55255.65 88888.00 2007-09-29 13:07:49.500 272 12453.98 45.80 55255.68 88888.00 2007-09-29 13:07:49.625 272 12454.02 45.80 55255.68 88888.00 2007-09-29 13:07:49.750 272 12454.00 45.75 55255.65 88888.00 2007-09-29 13:07:49.875 272 12454.05 45.75 55255.65 88888.00 2007-09-29 13:07:50.000 272 12454.12 45.73 55255.62 88888.00 2007-09-29 13:07:50.125 272 12454.15 45.67 55255.65 88888.00 2007-09-29 13:07:50.250 272 12454.20 45.62 55255.65 88888.00 2007-09-29 13:07:50.375 272 12454.25 45.58 55255.65 88888.00 2007-09-29 13:07:50.500 272 12454.33 45.60 55255.62 88888.00 2007-09-29 13:07:50.625 272 12454.33 45.60 55255.62 88888.00 2007-09-29 13:07:50.750 272 12454.30 45.58 55255.62 88888.00 2007-09-29 13:07:50.875 272 12454.35 45.58 55255.62 88888.00 2007-09-29 13:07:51.000 272 12454.42 45.50 55255.60 88888.00 2007-09-29 13:07:51.125 272 12454.42 45.45 55255.57 88888.00 2007-09-29 13:07:51.250 272 12454.42 45.40 55255.62 88888.00 2007-09-29 13:07:51.375 272 12454.50 45.35 55255.62 88888.00 2007-09-29 13:07:51.500 272 12454.58 45.33 55255.62 88888.00 2007-09-29 13:07:51.625 272 12454.65 45.27 55255.57 88888.00 2007-09-29 13:07:51.750 272 12454.67 45.23 55255.55 88888.00 2007-09-29 13:07:51.875 272 12454.77 45.23 55255.55 88888.00 2007-09-29 13:07:52.000 272 12454.83 45.23 55255.55 88888.00 2007-09-29 13:07:52.125 272 12454.92 45.17 55255.55 88888.00 2007-09-29 13:07:52.250 272 12454.92 45.15 55255.57 88888.00 2007-09-29 13:07:52.375 272 12454.98 45.15 55255.57 88888.00 2007-09-29 13:07:52.500 272 12455.05 45.20 55255.60 88888.00 2007-09-29 13:07:52.625 272 12455.02 45.08 55255.60 88888.00 2007-09-29 13:07:52.750 272 12455.08 45.02 55255.57 88888.00 2007-09-29 13:07:52.875 272 12455.12 45.05 55255.57 88888.00 2007-09-29 13:07:53.000 272 12455.10 45.08 55255.57 88888.00 2007-09-29 13:07:53.125 272 12455.10 45.08 55255.60 88888.00 2007-09-29 13:07:53.250 272 12455.10 45.08 55255.57 88888.00 2007-09-29 13:07:53.375 272 12455.17 45.08 55255.57 88888.00 2007-09-29 13:07:53.500 272 12455.20 45.02 55255.57 88888.00 2007-09-29 13:07:53.625 272 12455.17 45.00 55255.55 88888.00 2007-09-29 13:07:53.750 272 12455.23 45.08 55255.60 88888.00 2007-09-29 13:07:53.875 272 12455.27 45.10 55255.62 88888.00 2007-09-29 13:07:54.000 272 12455.27 45.02 55255.62 88888.00 2007-09-29 13:07:54.125 272 12455.33 45.05 55255.62 88888.00 2007-09-29 13:07:54.250 272 12455.27 45.00 55255.62 88888.00 2007-09-29 13:07:54.375 272 12455.30 45.00 55255.62 88888.00 2007-09-29 13:07:54.500 272 12455.42 45.02 55255.65 88888.00 2007-09-29 13:07:54.625 272 12455.42 45.00 55255.60 88888.00 2007-09-29 13:07:54.750 272 12455.45 45.00 55255.60 88888.00 2007-09-29 13:07:54.875 272 12455.48 45.00 55255.57 88888.00 2007-09-29 13:07:55.000 272 12455.45 44.95 55255.62 88888.00 2007-09-29 13:07:55.125 272 12455.45 44.95 55255.62 88888.00 2007-09-29 13:07:55.250 272 12455.45 44.95 55255.62 88888.00 2007-09-29 13:07:55.375 272 12455.40 44.88 55255.62 88888.00 2007-09-29 13:07:55.500 272 12455.40 44.90 55255.65 88888.00 2007-09-29 13:07:55.625 272 12455.38 44.92 55255.68 88888.00 2007-09-29 13:07:55.750 272 12455.40 44.88 55255.68 88888.00 2007-09-29 13:07:55.875 272 12455.42 44.85 55255.68 88888.00 2007-09-29 13:07:56.000 272 12455.55 44.85 55255.70 88888.00 2007-09-29 13:07:56.125 272 12455.62 44.88 55255.72 88888.00 2007-09-29 13:07:56.250 272 12455.60 44.85 55255.72 88888.00 2007-09-29 13:07:56.375 272 12455.60 44.83 55255.72 88888.00 2007-09-29 13:07:56.500 272 12455.60 44.83 55255.72 88888.00 2007-09-29 13:07:56.625 272 12455.65 44.80 55255.70 88888.00 2007-09-29 13:07:56.750 272 12455.65 44.80 55255.70 88888.00 2007-09-29 13:07:56.875 272 12455.60 44.80 55255.72 88888.00 2007-09-29 13:07:57.000 272 12455.58 44.75 55255.70 88888.00 2007-09-29 13:07:57.125 272 12455.55 44.75 55255.72 88888.00 2007-09-29 13:07:57.250 272 12455.55 44.83 55255.75 88888.00 2007-09-29 13:07:57.375 272 12455.58 44.80 55255.75 88888.00 2007-09-29 13:07:57.500 272 12455.58 44.73 55255.78 88888.00 2007-09-29 13:07:57.625 272 12455.62 44.73 55255.80 88888.00 2007-09-29 13:07:57.750 272 12455.65 44.70 55255.80 88888.00 2007-09-29 13:07:57.875 272 12455.58 44.65 55255.80 88888.00 2007-09-29 13:07:58.000 272 12455.60 44.70 55255.82 88888.00 2007-09-29 13:07:58.125 272 12455.67 44.62 55255.82 88888.00 2007-09-29 13:07:58.250 272 12455.73 44.58 55255.82 88888.00 2007-09-29 13:07:58.375 272 12455.67 44.52 55255.82 88888.00 2007-09-29 13:07:58.500 272 12455.67 44.50 55255.80 88888.00 2007-09-29 13:07:58.625 272 12455.70 44.48 55255.85 88888.00 2007-09-29 13:07:58.750 272 12455.80 44.42 55255.85 88888.00 2007-09-29 13:07:58.875 272 12455.83 44.42 55255.85 88888.00 2007-09-29 13:07:59.000 272 12455.80 44.48 55255.82 88888.00 2007-09-29 13:07:59.125 272 12455.80 44.45 55255.82 88888.00 2007-09-29 13:07:59.250 272 12455.77 44.35 55255.80 88888.00 2007-09-29 13:07:59.375 272 12455.85 44.35 55255.80 88888.00 2007-09-29 13:07:59.500 272 12455.85 44.35 55255.80 88888.00 2007-09-29 13:07:59.625 272 12455.83 44.30 55255.82 88888.00 2007-09-29 13:07:59.750 272 12455.80 44.33 55255.85 88888.00 2007-09-29 13:07:59.875 272 12455.75 44.30 55255.82 88888.00 2007-09-29 13:08:00.000 272 12455.77 44.30 55255.82 88888.00 2007-09-29 13:08:00.125 272 12455.85 44.35 55255.85 88888.00 2007-09-29 13:08:00.250 272 12455.85 44.23 55255.85 88888.00 2007-09-29 13:08:00.375 272 12455.90 44.25 55255.85 88888.00 2007-09-29 13:08:00.500 272 12456.05 44.27 55255.85 88888.00 2007-09-29 13:08:00.625 272 12456.15 44.30 55255.88 88888.00 2007-09-29 13:08:00.750 272 12456.15 44.30 55255.85 88888.00 2007-09-29 13:08:00.875 272 12456.10 44.25 55255.88 88888.00 2007-09-29 13:08:01.000 272 12456.12 44.20 55255.88 88888.00 2007-09-29 13:08:01.125 272 12456.17 44.17 55255.85 88888.00 2007-09-29 13:08:01.250 272 12456.12 44.20 55255.85 88888.00 2007-09-29 13:08:01.375 272 12456.12 44.23 55255.88 88888.00 2007-09-29 13:08:01.500 272 12456.12 44.25 55255.85 88888.00 2007-09-29 13:08:01.625 272 12456.17 44.27 55255.88 88888.00 2007-09-29 13:08:01.750 272 12456.23 44.25 55255.88 88888.00 2007-09-29 13:08:01.875 272 12456.20 44.23 55255.85 88888.00 2007-09-29 13:08:02.000 272 12456.23 44.27 55255.88 88888.00 2007-09-29 13:08:02.125 272 12456.30 44.35 55255.90 88888.00 2007-09-29 13:08:02.250 272 12456.33 44.33 55255.90 88888.00 2007-09-29 13:08:02.375 272 12456.30 44.35 55255.90 88888.00 2007-09-29 13:08:02.500 272 12456.30 44.38 55255.88 88888.00 2007-09-29 13:08:02.625 272 12456.38 44.42 55255.90 88888.00 2007-09-29 13:08:02.750 272 12456.45 44.45 55255.88 88888.00 2007-09-29 13:08:02.875 272 12456.42 44.50 55255.90 88888.00 2007-09-29 13:08:03.000 272 12456.42 44.52 55255.95 88888.00 2007-09-29 13:08:03.125 272 12456.42 44.60 55255.93 88888.00 2007-09-29 13:08:03.250 272 12456.48 44.62 55255.93 88888.00 2007-09-29 13:08:03.375 272 12456.45 44.62 55255.93 88888.00 2007-09-29 13:08:03.500 272 12456.45 44.70 55255.95 88888.00 2007-09-29 13:08:03.625 272 12456.52 44.75 55255.97 88888.00 2007-09-29 13:08:03.750 272 12456.62 44.75 55255.97 88888.00 2007-09-29 13:08:03.875 272 12456.58 44.77 55255.97 88888.00 2007-09-29 13:08:04.000 272 12456.52 44.77 55255.95 88888.00 2007-09-29 13:08:04.125 272 12456.52 44.85 55255.93 88888.00 2007-09-29 13:08:04.250 272 12456.52 44.90 55255.93 88888.00 2007-09-29 13:08:04.375 272 12456.50 44.90 55255.93 88888.00 2007-09-29 13:08:04.500 272 12456.52 44.98 55255.95 88888.00 2007-09-29 13:08:04.625 272 12456.52 44.95 55255.97 88888.00 2007-09-29 13:08:04.750 272 12456.45 44.92 55256.00 88888.00 2007-09-29 13:08:04.875 272 12456.52 45.00 55256.00 88888.00 2007-09-29 13:08:05.000 272 12456.52 45.02 55256.03 88888.00 2007-09-29 13:08:05.125 272 12456.48 45.00 55256.05 88888.00 2007-09-29 13:08:05.250 272 12456.50 45.00 55256.10 88888.00 2007-09-29 13:08:05.375 272 12456.45 45.00 55256.10 88888.00 2007-09-29 13:08:05.500 272 12456.38 44.95 55256.15 88888.00 2007-09-29 13:08:05.625 272 12456.42 45.00 55256.15 88888.00 2007-09-29 13:08:05.750 272 12456.38 44.95 55256.12 88888.00 2007-09-29 13:08:05.875 272 12456.30 44.90 55256.18 88888.00 2007-09-29 13:08:06.000 272 12456.30 44.95 55256.22 88888.00 2007-09-29 13:08:06.125 272 12456.23 44.88 55256.20 88888.00 2007-09-29 13:08:06.250 272 12456.15 44.85 55256.22 88888.00 2007-09-29 13:08:06.375 272 12456.17 44.83 55256.22 88888.00 2007-09-29 13:08:06.500 272 12456.20 44.88 55256.25 88888.00 2007-09-29 13:08:06.625 272 12456.25 44.90 55256.32 88888.00 2007-09-29 13:08:06.750 272 12456.20 44.80 55256.28 88888.00 2007-09-29 13:08:06.875 272 12456.17 44.77 55256.32 88888.00 2007-09-29 13:08:07.000 272 12456.12 44.77 55256.30 88888.00 2007-09-29 13:08:07.125 272 12456.10 44.77 55256.30 88888.00 2007-09-29 13:08:07.250 272 12456.02 44.75 55256.30 88888.00 2007-09-29 13:08:07.375 272 12456.02 44.73 55256.32 88888.00 2007-09-29 13:08:07.500 272 12456.05 44.70 55256.35 88888.00 2007-09-29 13:08:07.625 272 12456.05 44.67 55256.40 88888.00 2007-09-29 13:08:07.750 272 12456.10 44.65 55256.40 88888.00 2007-09-29 13:08:07.875 272 12456.12 44.65 55256.38 88888.00 2007-09-29 13:08:08.000 272 12456.05 44.62 55256.43 88888.00 2007-09-29 13:08:08.125 272 12456.02 44.60 55256.47 88888.00 2007-09-29 13:08:08.250 272 12456.08 44.60 55256.45 88888.00 2007-09-29 13:08:08.375 272 12456.05 44.55 55256.47 88888.00 2007-09-29 13:08:08.500 272 12455.98 44.55 55256.53 88888.00 2007-09-29 13:08:08.625 272 12455.95 44.52 55256.53 88888.00 2007-09-29 13:08:08.750 272 12455.98 44.50 55256.55 88888.00 2007-09-29 13:08:08.875 272 12455.92 44.45 55256.57 88888.00 2007-09-29 13:08:09.000 272 12455.88 44.52 55256.60 88888.00 2007-09-29 13:08:09.125 272 12455.88 44.48 55256.55 88888.00 2007-09-29 13:08:09.250 272 12455.85 44.40 55256.60 88888.00 2007-09-29 13:08:09.375 272 12455.90 44.42 55256.62 88888.00 2007-09-29 13:08:09.500 272 12455.85 44.50 55256.65 88888.00 2007-09-29 13:08:09.625 272 12455.77 44.50 55256.68 88888.00 2007-09-29 13:08:09.750 272 12455.73 44.48 55256.72 88888.00 2007-09-29 13:08:09.875 272 12455.67 44.45 55256.72 88888.00 2007-09-29 13:08:10.000 272 12455.73 44.38 55256.70 88888.00 2007-09-29 13:08:10.125 272 12455.73 44.38 55256.75 88888.00 2007-09-29 13:08:10.250 272 12455.70 44.42 55256.78 88888.00 2007-09-29 13:08:10.375 272 12455.67 44.42 55256.80 88888.00 2007-09-29 13:08:10.500 272 12455.75 44.45 55256.82 88888.00 2007-09-29 13:08:10.625 272 12455.83 44.52 55256.82 88888.00 2007-09-29 13:08:10.750 272 12455.80 44.50 55256.80 88888.00 2007-09-29 13:08:10.875 272 12455.75 44.40 55256.82 88888.00 2007-09-29 13:08:11.000 272 12455.73 44.42 55256.85 88888.00 2007-09-29 13:08:11.125 272 12455.67 44.52 55256.88 88888.00 2007-09-29 13:08:11.250 272 12455.62 44.62 55256.90 88888.00 2007-09-29 13:08:11.375 272 12455.60 44.60 55256.93 88888.00 2007-09-29 13:08:11.500 272 12455.45 44.58 55256.93 88888.00 2007-09-29 13:08:11.625 272 12455.40 44.60 55256.95 88888.00 2007-09-29 13:08:11.750 272 12455.40 44.65 55256.93 88888.00 2007-09-29 13:08:11.875 272 12455.40 44.70 55256.95 88888.00 2007-09-29 13:08:12.000 272 12455.40 44.75 55256.93 88888.00 2007-09-29 13:08:12.125 272 12455.33 44.67 55256.93 88888.00 2007-09-29 13:08:12.250 272 12455.25 44.62 55256.95 88888.00 2007-09-29 13:08:12.375 272 12455.23 44.62 55256.95 88888.00 2007-09-29 13:08:12.500 272 12455.23 44.67 55256.97 88888.00 2007-09-29 13:08:12.625 272 12455.17 44.73 55257.03 88888.00 2007-09-29 13:08:12.750 272 12455.10 44.67 55257.03 88888.00 2007-09-29 13:08:12.875 272 12455.02 44.62 55257.00 88888.00 2007-09-29 13:08:13.000 272 12455.00 44.62 55257.00 88888.00 2007-09-29 13:08:13.125 272 12455.02 44.62 55257.07 88888.00 2007-09-29 13:08:13.250 272 12454.98 44.62 55257.07 88888.00 2007-09-29 13:08:13.375 272 12454.95 44.70 55257.15 88888.00 2007-09-29 13:08:13.500 272 12454.90 44.75 55257.15 88888.00 2007-09-29 13:08:13.625 272 12454.92 44.75 55257.15 88888.00 2007-09-29 13:08:13.750 272 12454.85 44.67 55257.15 88888.00 2007-09-29 13:08:13.875 272 12454.80 44.62 55257.12 88888.00 2007-09-29 13:08:14.000 272 12454.75 44.67 55257.12 88888.00 2007-09-29 13:08:14.125 272 12454.67 44.60 55257.15 88888.00 2007-09-29 13:08:14.250 272 12454.62 44.58 55257.18 88888.00 2007-09-29 13:08:14.375 272 12454.62 44.62 55257.20 88888.00 2007-09-29 13:08:14.500 272 12454.52 44.60 55257.18 88888.00 2007-09-29 13:08:14.625 272 12454.55 44.58 55257.20 88888.00 2007-09-29 13:08:14.750 272 12454.50 44.62 55257.22 88888.00 2007-09-29 13:08:14.875 272 12454.38 44.58 55257.25 88888.00 2007-09-29 13:08:15.000 272 12454.35 44.52 55257.25 88888.00 2007-09-29 13:08:15.125 272 12454.33 44.52 55257.28 88888.00 2007-09-29 13:08:15.250 272 12454.25 44.52 55257.32 88888.00 2007-09-29 13:08:15.375 272 12454.23 44.58 55257.30 88888.00 2007-09-29 13:08:15.500 272 12454.12 44.48 55257.28 88888.00 2007-09-29 13:08:15.625 272 12454.08 44.38 55257.30 88888.00 2007-09-29 13:08:15.750 272 12454.08 44.38 55257.30 88888.00 2007-09-29 13:08:15.875 272 12454.05 44.35 55257.32 88888.00 2007-09-29 13:08:16.000 272 12454.02 44.38 55257.35 88888.00 2007-09-29 13:08:16.125 272 12454.00 44.38 55257.35 88888.00 2007-09-29 13:08:16.250 272 12454.02 44.40 55257.35 88888.00 2007-09-29 13:08:16.375 272 12454.00 44.45 55257.38 88888.00 2007-09-29 13:08:16.500 272 12454.00 44.38 55257.38 88888.00 2007-09-29 13:08:16.625 272 12453.98 44.35 55257.43 88888.00 2007-09-29 13:08:16.750 272 12453.98 44.33 55257.43 88888.00 2007-09-29 13:08:16.875 272 12453.98 44.38 55257.40 88888.00 2007-09-29 13:08:17.000 272 12453.92 44.33 55257.40 88888.00 2007-09-29 13:08:17.125 272 12453.83 44.30 55257.43 88888.00 2007-09-29 13:08:17.250 272 12453.77 44.30 55257.45 88888.00 2007-09-29 13:08:17.375 272 12453.77 44.27 55257.43 88888.00 2007-09-29 13:08:17.500 272 12453.73 44.23 55257.43 88888.00 2007-09-29 13:08:17.625 272 12453.67 44.23 55257.45 88888.00 2007-09-29 13:08:17.750 272 12453.67 44.25 55257.55 88888.00 2007-09-29 13:08:17.875 272 12453.62 44.20 55257.53 88888.00 2007-09-29 13:08:18.000 272 12453.58 44.17 55257.50 88888.00 2007-09-29 13:08:18.125 272 12453.58 44.25 55257.50 88888.00 2007-09-29 13:08:18.250 272 12453.58 44.25 55257.50 88888.00 2007-09-29 13:08:18.375 272 12453.55 44.23 55257.53 88888.00 2007-09-29 13:08:18.500 272 12453.50 44.15 55257.53 88888.00 2007-09-29 13:08:18.625 272 12453.45 44.12 55257.50 88888.00 2007-09-29 13:08:18.750 272 12453.40 44.12 55257.53 88888.00 2007-09-29 13:08:18.875 272 12453.35 44.12 55257.53 88888.00 2007-09-29 13:08:19.000 272 12453.40 44.12 55257.50 88888.00 2007-09-29 13:08:19.125 272 12453.38 44.08 55257.53 88888.00 2007-09-29 13:08:19.250 272 12453.30 44.08 55257.55 88888.00 2007-09-29 13:08:19.375 272 12453.23 44.08 55257.55 88888.00 2007-09-29 13:08:19.500 272 12453.20 44.08 55257.57 88888.00 2007-09-29 13:08:19.625 272 12453.20 44.08 55257.57 88888.00 2007-09-29 13:08:19.750 272 12453.27 44.10 55257.60 88888.00 2007-09-29 13:08:19.875 272 12453.27 44.10 55257.60 88888.00 2007-09-29 13:08:20.000 272 12453.23 44.12 55257.60 88888.00 2007-09-29 13:08:20.125 272 12453.17 44.05 55257.60 88888.00 2007-09-29 13:08:20.250 272 12453.17 44.08 55257.60 88888.00 2007-09-29 13:08:20.375 272 12453.10 44.05 55257.60 88888.00 2007-09-29 13:08:20.500 272 12453.00 44.00 55257.57 88888.00 2007-09-29 13:08:20.625 272 12453.00 44.02 55257.60 88888.00 2007-09-29 13:08:20.750 272 12453.02 44.05 55257.62 88888.00 2007-09-29 13:08:20.875 272 12453.00 44.00 55257.62 88888.00 2007-09-29 13:08:21.000 272 12452.92 43.95 55257.62 88888.00 2007-09-29 13:08:21.125 272 12452.95 43.95 55257.62 88888.00 2007-09-29 13:08:21.250 272 12452.98 44.02 55257.62 88888.00 2007-09-29 13:08:21.375 272 12453.02 44.02 55257.62 88888.00 2007-09-29 13:08:21.500 272 12453.00 44.00 55257.60 88888.00 2007-09-29 13:08:21.625 272 12453.02 44.00 55257.65 88888.00 2007-09-29 13:08:21.750 272 12452.95 43.98 55257.57 88888.00 2007-09-29 13:08:21.875 272 12452.92 44.02 55257.57 88888.00 2007-09-29 13:08:22.000 272 12452.95 44.05 55257.60 88888.00 2007-09-29 13:08:22.125 272 12452.90 44.02 55257.60 88888.00 2007-09-29 13:08:22.250 272 12452.85 44.02 55257.62 88888.00 2007-09-29 13:08:22.375 272 12452.83 44.02 55257.57 88888.00 2007-09-29 13:08:22.500 272 12452.83 44.00 55257.57 88888.00 2007-09-29 13:08:22.625 272 12452.85 44.00 55257.55 88888.00 2007-09-29 13:08:22.750 272 12452.83 44.05 55257.57 88888.00 2007-09-29 13:08:22.875 272 12452.85 44.05 55257.55 88888.00 2007-09-29 13:08:23.000 272 12452.80 44.02 55257.50 88888.00 2007-09-29 13:08:23.125 272 12452.80 44.02 55257.53 88888.00 2007-09-29 13:08:23.250 272 12452.85 44.10 55257.55 88888.00 2007-09-29 13:08:23.375 272 12452.83 44.10 55257.55 88888.00 2007-09-29 13:08:23.500 272 12452.83 44.10 55257.57 88888.00 2007-09-29 13:08:23.625 272 12452.90 44.12 55257.62 88888.00 2007-09-29 13:08:23.750 272 12452.90 44.12 55257.60 88888.00 2007-09-29 13:08:23.875 272 12452.88 44.08 55257.55 88888.00 2007-09-29 13:08:24.000 272 12452.83 44.05 55257.50 88888.00 2007-09-29 13:08:24.125 272 12452.83 44.05 55257.50 88888.00 2007-09-29 13:08:24.250 272 12452.83 44.08 55257.50 88888.00 2007-09-29 13:08:24.375 272 12452.77 44.15 55257.55 88888.00 2007-09-29 13:08:24.500 272 12452.77 44.12 55257.53 88888.00 2007-09-29 13:08:24.625 272 12452.77 44.12 55257.57 88888.00 2007-09-29 13:08:24.750 272 12452.70 44.15 55257.53 88888.00 2007-09-29 13:08:24.875 272 12452.62 44.17 55257.53 88888.00 2007-09-29 13:08:25.000 272 12452.70 44.15 55257.50 88888.00 2007-09-29 13:08:25.125 272 12452.75 44.20 55257.53 88888.00 2007-09-29 13:08:25.250 272 12452.67 44.17 55257.53 88888.00 2007-09-29 13:08:25.375 272 12452.70 44.23 55257.53 88888.00 2007-09-29 13:08:25.500 272 12452.73 44.25 55257.53 88888.00 2007-09-29 13:08:25.625 272 12452.70 44.20 55257.53 88888.00 2007-09-29 13:08:25.750 272 12452.62 44.20 55257.53 88888.00 2007-09-29 13:08:25.875 272 12452.55 44.25 55257.47 88888.00 2007-09-29 13:08:26.000 272 12452.50 44.25 55257.50 88888.00 2007-09-29 13:08:26.125 272 12452.48 44.27 55257.53 88888.00 2007-09-29 13:08:26.250 272 12452.48 44.30 55257.53 88888.00 2007-09-29 13:08:26.375 272 12452.50 44.33 55257.53 88888.00 2007-09-29 13:08:26.500 272 12452.50 44.42 55257.53 88888.00 2007-09-29 13:08:26.625 272 12452.55 44.48 55257.55 88888.00 2007-09-29 13:08:26.750 272 12452.42 44.48 55257.53 88888.00 2007-09-29 13:08:26.875 272 12452.33 44.52 55257.53 88888.00 2007-09-29 13:08:27.000 272 12452.33 44.60 55257.47 88888.00 2007-09-29 13:08:27.125 272 12452.25 44.62 55257.45 88888.00 2007-09-29 13:08:27.250 272 12452.17 44.65 55257.45 88888.00 2007-09-29 13:08:27.375 272 12452.08 44.65 55257.43 88888.00 2007-09-29 13:08:27.500 272 12452.00 44.65 55257.43 88888.00 2007-09-29 13:08:27.625 272 12452.00 44.70 55257.45 88888.00 2007-09-29 13:08:27.750 272 12451.92 44.80 55257.47 88888.00 2007-09-29 13:08:27.875 272 12451.85 44.88 55257.50 88888.00 2007-09-29 13:08:28.000 272 12451.85 44.90 55257.47 88888.00 2007-09-29 13:08:28.125 272 12451.80 44.92 55257.47 88888.00 2007-09-29 13:08:28.250 272 12451.67 44.92 55257.47 88888.00 2007-09-29 13:08:28.375 272 12451.65 44.92 55257.47 88888.00 2007-09-29 13:08:28.500 272 12451.65 44.90 55257.47 88888.00 2007-09-29 13:08:28.625 272 12451.62 45.00 55257.50 88888.00 2007-09-29 13:08:28.750 272 12451.50 45.05 55257.47 88888.00 2007-09-29 13:08:28.875 272 12451.40 44.95 55257.47 88888.00 2007-09-29 13:08:29.000 272 12451.38 44.95 55257.45 88888.00 2007-09-29 13:08:29.125 272 12451.35 44.95 55257.45 88888.00 2007-09-29 13:08:29.250 272 12451.25 44.90 55257.45 88888.00 2007-09-29 13:08:29.375 272 12451.17 44.88 55257.45 88888.00 2007-09-29 13:08:29.500 272 12451.08 44.90 55257.47 88888.00 2007-09-29 13:08:29.625 272 12451.05 44.90 55257.53 88888.00 2007-09-29 13:08:29.750 272 12451.08 44.90 55257.47 88888.00 2007-09-29 13:08:29.875 272 12451.00 44.85 55257.47 88888.00 2007-09-29 13:08:30.000 272 12451.00 44.88 55257.47 88888.00 2007-09-29 13:08:30.125 272 12450.90 44.88 55257.47 88888.00 2007-09-29 13:08:30.250 272 12450.77 44.88 55257.47 88888.00 2007-09-29 13:08:30.375 272 12450.73 44.90 55257.50 88888.00 2007-09-29 13:08:30.500 272 12450.70 44.88 55257.50 88888.00 2007-09-29 13:08:30.625 272 12450.67 44.85 55257.53 88888.00 2007-09-29 13:08:30.750 272 12450.60 44.83 55257.53 88888.00 2007-09-29 13:08:30.875 272 12450.55 44.83 55257.53 88888.00 2007-09-29 13:08:31.000 272 12450.55 44.80 55257.55 88888.00 2007-09-29 13:08:31.125 272 12450.55 44.80 55257.60 88888.00 2007-09-29 13:08:31.250 272 12450.48 44.73 55257.60 88888.00 2007-09-29 13:08:31.375 272 12450.40 44.73 55257.60 88888.00 2007-09-29 13:08:31.500 272 12450.40 44.75 55257.62 88888.00 2007-09-29 13:08:31.625 272 12450.38 44.77 55257.60 88888.00 2007-09-29 13:08:31.750 272 12450.38 44.73 55257.60 88888.00 2007-09-29 13:08:31.875 272 12450.35 44.70 55257.60 88888.00 2007-09-29 13:08:32.000 272 12450.33 44.67 55257.60 88888.00 2007-09-29 13:08:32.125 272 12450.25 44.62 55257.62 88888.00 2007-09-29 13:08:32.250 272 12450.20 44.62 55257.60 88888.00 2007-09-29 13:08:32.375 272 12450.25 44.65 55257.60 88888.00 2007-09-29 13:08:32.500 272 12450.25 44.67 55257.65 88888.00 2007-09-29 13:08:32.625 272 12450.17 44.65 55257.62 88888.00 2007-09-29 13:08:32.750 272 12450.17 44.67 55257.62 88888.00 2007-09-29 13:08:32.875 272 12450.17 44.65 55257.62 88888.00 2007-09-29 13:08:33.000 272 12450.15 44.67 55257.60 88888.00 2007-09-29 13:08:33.125 272 12450.17 44.70 55257.60 88888.00 2007-09-29 13:08:33.250 272 12450.23 44.73 55257.62 88888.00 2007-09-29 13:08:33.375 272 12450.27 44.75 55257.60 88888.00 2007-09-29 13:08:33.500 272 12450.20 44.75 55257.62 88888.00 2007-09-29 13:08:33.625 272 12450.08 44.73 55257.60 88888.00 2007-09-29 13:08:33.750 272 12450.05 44.77 55257.57 88888.00 2007-09-29 13:08:33.875 272 12450.08 44.77 55257.60 88888.00 2007-09-29 13:08:34.000 272 12450.05 44.83 55257.57 88888.00 2007-09-29 13:08:34.125 272 12450.00 44.83 55257.60 88888.00 2007-09-29 13:08:34.250 272 12450.00 44.90 55257.60 88888.00 2007-09-29 13:08:34.375 272 12450.08 44.90 55257.60 88888.00 2007-09-29 13:08:34.500 272 12450.08 44.90 55257.57 88888.00 2007-09-29 13:08:34.625 272 12450.02 44.92 55257.57 88888.00 2007-09-29 13:08:34.750 272 12450.05 44.95 55257.57 88888.00 2007-09-29 13:08:34.875 272 12450.00 44.90 55257.57 88888.00 2007-09-29 13:08:35.000 272 12449.92 44.88 55257.55 88888.00 2007-09-29 13:08:35.125 272 12449.98 44.92 55257.62 88888.00 2007-09-29 13:08:35.250 272 12449.98 44.95 55257.62 88888.00 2007-09-29 13:08:35.375 272 12449.98 44.98 55257.60 88888.00 2007-09-29 13:08:35.500 272 12449.95 44.98 55257.57 88888.00 2007-09-29 13:08:35.625 272 12449.90 45.02 55257.60 88888.00 2007-09-29 13:08:35.750 272 12449.85 44.95 55257.60 88888.00 2007-09-29 13:08:35.875 272 12449.88 44.95 55257.57 88888.00 2007-09-29 13:08:36.000 272 12449.77 45.00 55257.55 88888.00 2007-09-29 13:08:36.125 272 12449.75 44.98 55257.55 88888.00 2007-09-29 13:08:36.250 272 12449.77 44.95 55257.55 88888.00 2007-09-29 13:08:36.375 272 12449.85 44.98 55257.53 88888.00 2007-09-29 13:08:36.500 272 12449.85 44.92 55257.47 88888.00 2007-09-29 13:08:36.625 272 12449.85 44.92 55257.47 88888.00 2007-09-29 13:08:36.750 272 12449.85 44.88 55257.45 88888.00 2007-09-29 13:08:36.875 272 12449.75 44.85 55257.43 88888.00 2007-09-29 13:08:37.000 272 12449.73 44.90 55257.43 88888.00 2007-09-29 13:08:37.125 272 12449.73 44.92 55257.43 88888.00 2007-09-29 13:08:37.250 272 12449.70 44.92 55257.45 88888.00 2007-09-29 13:08:37.375 272 12449.75 44.88 55257.43 88888.00 2007-09-29 13:08:37.500 272 12449.73 44.90 55257.40 88888.00 2007-09-29 13:08:37.625 272 12449.77 44.92 55257.40 88888.00 2007-09-29 13:08:37.750 272 12449.67 44.90 55257.38 88888.00 2007-09-29 13:08:37.875 272 12449.70 44.85 55257.35 88888.00 2007-09-29 13:08:38.000 272 12449.73 44.83 55257.30 88888.00 2007-09-29 13:08:38.125 272 12449.65 44.80 55257.32 88888.00 2007-09-29 13:08:38.250 272 12449.58 44.83 55257.30 88888.00 2007-09-29 13:08:38.375 272 12449.60 44.77 55257.30 88888.00 2007-09-29 13:08:38.500 272 12449.67 44.77 55257.28 88888.00 2007-09-29 13:08:38.625 272 12449.73 44.75 55257.25 88888.00 2007-09-29 13:08:38.750 272 12449.70 44.75 55257.28 88888.00 2007-09-29 13:08:38.875 272 12449.70 44.80 55257.28 88888.00 2007-09-29 13:08:39.000 272 12449.67 44.75 55257.20 88888.00 2007-09-29 13:08:39.125 272 12449.65 44.70 55257.20 88888.00 2007-09-29 13:08:39.250 272 12449.62 44.73 55257.22 88888.00 2007-09-29 13:08:39.375 272 12449.67 44.75 55257.20 88888.00 2007-09-29 13:08:39.500 272 12449.67 44.73 55257.18 88888.00 2007-09-29 13:08:39.625 272 12449.62 44.73 55257.18 88888.00 2007-09-29 13:08:39.750 272 12449.60 44.75 55257.15 88888.00 2007-09-29 13:08:39.875 272 12449.62 44.77 55257.10 88888.00 2007-09-29 13:08:40.000 272 12449.65 44.80 55257.07 88888.00 2007-09-29 13:08:40.125 272 12449.62 44.77 55257.10 88888.00 2007-09-29 13:08:40.250 272 12449.60 44.80 55257.10 88888.00 2007-09-29 13:08:40.375 272 12449.58 44.85 55257.10 88888.00 2007-09-29 13:08:40.500 272 12449.62 44.88 55257.07 88888.00 2007-09-29 13:08:40.625 272 12449.62 44.95 55257.05 88888.00 2007-09-29 13:08:40.750 272 12449.60 44.98 55257.03 88888.00 2007-09-29 13:08:40.875 272 12449.58 45.05 55257.05 88888.00 2007-09-29 13:08:41.000 272 12449.50 45.05 55257.03 88888.00 2007-09-29 13:08:41.125 272 12449.50 45.08 55257.00 88888.00 2007-09-29 13:08:41.250 272 12449.50 45.15 55257.03 88888.00 2007-09-29 13:08:41.375 272 12449.48 45.17 55257.00 88888.00 2007-09-29 13:08:41.500 272 12449.40 45.23 55257.00 88888.00 2007-09-29 13:08:41.625 272 12449.33 45.20 55256.97 88888.00 2007-09-29 13:08:41.750 272 12449.25 45.23 55256.95 88888.00 2007-09-29 13:08:41.875 272 12449.20 45.23 55256.95 88888.00 2007-09-29 13:08:42.000 272 12449.17 45.25 55256.95 88888.00 2007-09-29 13:08:42.125 272 12449.15 45.33 55257.03 88888.00 2007-09-29 13:08:42.250 272 12449.08 45.40 55256.97 88888.00 2007-09-29 13:08:42.375 272 12448.95 45.40 55256.97 88888.00 2007-09-29 13:08:42.500 272 12448.90 45.42 55256.97 88888.00 2007-09-29 13:08:42.625 272 12448.75 45.40 55256.93 88888.00 2007-09-29 13:08:42.750 272 12448.62 45.33 55256.95 88888.00 2007-09-29 13:08:42.875 272 12448.62 45.33 55256.95 88888.00 2007-09-29 13:08:43.000 272 12448.58 45.38 55256.93 88888.00 2007-09-29 13:08:43.125 272 12448.45 45.45 55256.95 88888.00 2007-09-29 13:08:43.250 272 12448.33 45.40 55256.97 88888.00 2007-09-29 13:08:43.375 272 12448.27 45.42 55256.95 88888.00 2007-09-29 13:08:43.500 272 12448.20 45.45 55256.95 88888.00 2007-09-29 13:08:43.625 272 12448.12 45.40 55256.93 88888.00 2007-09-29 13:08:43.750 272 12448.05 45.45 55256.93 88888.00 2007-09-29 13:08:43.875 272 12448.00 45.45 55256.93 88888.00 2007-09-29 13:08:44.000 272 12447.98 45.42 55256.90 88888.00 2007-09-29 13:08:44.125 272 12447.90 45.40 55256.88 88888.00 2007-09-29 13:08:44.250 272 12447.73 45.27 55256.90 88888.00 2007-09-29 13:08:44.375 272 12447.67 45.27 55256.93 88888.00 2007-09-29 13:08:44.500 272 12447.73 45.33 55256.93 88888.00 2007-09-29 13:08:44.625 272 12447.62 45.30 55256.95 88888.00 2007-09-29 13:08:44.750 272 12447.55 45.30 55256.93 88888.00 2007-09-29 13:08:44.875 272 12447.48 45.30 55256.90 88888.00 2007-09-29 13:08:45.000 272 12447.38 45.30 55256.93 88888.00 2007-09-29 13:08:45.125 272 12447.33 45.23 55256.93 88888.00 2007-09-29 13:08:45.250 272 12447.27 45.23 55256.90 88888.00 2007-09-29 13:08:45.375 272 12447.15 45.15 55256.90 88888.00 2007-09-29 13:08:45.500 272 12447.05 45.08 55256.90 88888.00 2007-09-29 13:08:45.625 272 12447.02 45.08 55256.90 88888.00 2007-09-29 13:08:45.750 272 12447.00 45.02 55256.93 88888.00 2007-09-29 13:08:45.875 272 12446.95 44.98 55256.90 88888.00 2007-09-29 13:08:46.000 272 12446.90 45.00 55256.90 88888.00 2007-09-29 13:08:46.125 272 12446.88 44.98 55256.90 88888.00 2007-09-29 13:08:46.250 272 12446.77 44.95 55256.90 88888.00 2007-09-29 13:08:46.375 272 12446.77 44.98 55256.90 88888.00 2007-09-29 13:08:46.500 272 12446.80 44.95 55256.90 88888.00 2007-09-29 13:08:46.625 272 12446.73 44.90 55256.85 88888.00 2007-09-29 13:08:46.750 272 12446.60 44.88 55256.82 88888.00 2007-09-29 13:08:46.875 272 12446.50 44.83 55256.85 88888.00 2007-09-29 13:08:47.000 272 12446.48 44.85 55256.88 88888.00 2007-09-29 13:08:47.125 272 12446.50 44.92 55256.85 88888.00 2007-09-29 13:08:47.250 272 12446.40 44.90 55256.82 88888.00 2007-09-29 13:08:47.375 272 12446.33 44.90 55256.80 88888.00 2007-09-29 13:08:47.500 272 12446.25 44.85 55256.82 88888.00 2007-09-29 13:08:47.625 272 12446.20 44.85 55256.82 88888.00 2007-09-29 13:08:47.750 272 12446.20 44.83 55256.88 88888.00 2007-09-29 13:08:47.875 272 12446.12 44.80 55256.88 88888.00 2007-09-29 13:08:48.000 272 12446.08 44.83 55256.88 88888.00 2007-09-29 13:08:48.125 272 12445.98 44.85 55256.85 88888.00 2007-09-29 13:08:48.250 272 12445.90 44.85 55256.85 88888.00 2007-09-29 13:08:48.375 272 12445.85 44.85 55256.82 88888.00 2007-09-29 13:08:48.500 272 12445.77 44.85 55256.82 88888.00 2007-09-29 13:08:48.625 272 12445.73 44.85 55256.82 88888.00 2007-09-29 13:08:48.750 272 12445.67 44.88 55256.82 88888.00 2007-09-29 13:08:48.875 272 12445.55 44.85 55256.85 88888.00 2007-09-29 13:08:49.000 272 12445.50 44.80 55256.82 88888.00 2007-09-29 13:08:49.125 272 12445.48 44.80 55256.82 88888.00 2007-09-29 13:08:49.250 272 12445.38 44.75 55256.80 88888.00 2007-09-29 13:08:49.375 272 12445.25 44.75 55256.80 88888.00 2007-09-29 13:08:49.500 272 12445.15 44.70 55256.80 88888.00 2007-09-29 13:08:49.625 272 12445.08 44.67 55256.80 88888.00 2007-09-29 13:08:49.750 272 12445.08 44.73 55256.82 88888.00 2007-09-29 13:08:49.875 272 12445.00 44.75 55256.78 88888.00 2007-09-29 13:08:50.000 272 12444.95 44.73 55256.78 88888.00 2007-09-29 13:08:50.125 272 12444.85 44.73 55256.80 88888.00 2007-09-29 13:08:50.250 272 12444.77 44.67 55256.80 88888.00 2007-09-29 13:08:50.375 272 12444.83 44.67 55256.82 88888.00 2007-09-29 13:08:50.500 272 12444.85 44.75 55256.85 88888.00 2007-09-29 13:08:50.625 272 12444.85 44.80 55256.80 88888.00 2007-09-29 13:08:50.750 272 12444.85 44.80 55256.82 88888.00 2007-09-29 13:08:50.875 272 12444.77 44.83 55256.82 88888.00 2007-09-29 13:08:51.000 272 12444.62 44.80 55256.82 88888.00 2007-09-29 13:08:51.125 272 12444.58 44.80 55256.80 88888.00 2007-09-29 13:08:51.250 272 12444.58 44.77 55256.85 88888.00 2007-09-29 13:08:51.375 272 12444.60 44.83 55256.85 88888.00 2007-09-29 13:08:51.500 272 12444.60 44.85 55256.85 88888.00 2007-09-29 13:08:51.625 272 12444.55 44.88 55256.85 88888.00 2007-09-29 13:08:51.750 272 12444.55 44.88 55256.82 88888.00 2007-09-29 13:08:51.875 272 12444.60 44.92 55256.82 88888.00 2007-09-29 13:08:52.000 272 12444.58 44.95 55256.80 88888.00 2007-09-29 13:08:52.125 272 12444.48 44.92 55256.78 88888.00 2007-09-29 13:08:52.250 272 12444.35 44.88 55256.80 88888.00 2007-09-29 13:08:52.375 272 12444.40 44.85 55256.80 88888.00 2007-09-29 13:08:52.500 272 12444.48 44.88 55256.80 88888.00 2007-09-29 13:08:52.625 272 12444.45 44.92 55256.82 88888.00 2007-09-29 13:08:52.750 272 12444.38 44.95 55256.85 88888.00 2007-09-29 13:08:52.875 272 12444.30 44.90 55256.82 88888.00 2007-09-29 13:08:53.000 272 12444.30 44.92 55256.80 88888.00 2007-09-29 13:08:53.125 272 12444.40 44.92 55256.80 88888.00 2007-09-29 13:08:53.250 272 12444.48 44.95 55256.80 88888.00 2007-09-29 13:08:53.375 272 12444.48 44.92 55256.75 88888.00 2007-09-29 13:08:53.500 272 12444.42 44.90 55256.72 88888.00 2007-09-29 13:08:53.625 272 12444.45 44.98 55256.72 88888.00 2007-09-29 13:08:53.750 272 12444.50 45.08 55256.72 88888.00 2007-09-29 13:08:53.875 272 12444.45 45.00 55256.70 88888.00 2007-09-29 13:08:54.000 272 12444.42 45.00 55256.65 88888.00 2007-09-29 13:08:54.125 272 12444.45 45.05 55256.65 88888.00 2007-09-29 13:08:54.250 272 12444.52 45.10 55256.68 88888.00 2007-09-29 13:08:54.375 272 12444.50 45.10 55256.68 88888.00 2007-09-29 13:08:54.500 272 12444.42 45.12 55256.65 88888.00 2007-09-29 13:08:54.625 272 12444.42 45.17 55256.65 88888.00 2007-09-29 13:08:54.750 272 12444.42 45.23 55256.62 88888.00 2007-09-29 13:08:54.875 272 12444.45 45.23 55256.60 88888.00 2007-09-29 13:08:55.000 272 12444.45 45.30 55256.57 88888.00 2007-09-29 13:08:55.125 272 12444.42 45.27 55256.62 88888.00 2007-09-29 13:08:55.250 272 12444.40 45.27 55256.60 88888.00 2007-09-29 13:08:55.375 272 12444.38 45.27 55256.60 88888.00 2007-09-29 13:08:55.500 272 12444.27 45.33 55256.57 88888.00 2007-09-29 13:08:55.625 272 12444.25 45.38 55256.57 88888.00 2007-09-29 13:08:55.750 272 12444.30 45.40 55256.55 88888.00 2007-09-29 13:08:55.875 272 12444.33 45.42 55256.55 88888.00 2007-09-29 13:08:56.000 272 12444.30 45.40 55256.55 88888.00 2007-09-29 13:08:56.125 272 12444.30 45.40 55256.55 88888.00 2007-09-29 13:08:56.250 272 12444.27 45.42 55256.50 88888.00 2007-09-29 13:08:56.375 272 12444.23 45.40 55256.50 88888.00 2007-09-29 13:08:56.500 272 12444.30 45.45 55256.50 88888.00 2007-09-29 13:08:56.625 272 12444.38 45.48 55256.45 88888.00 2007-09-29 13:08:56.750 272 12444.35 45.48 55256.40 88888.00 2007-09-29 13:08:56.875 272 12444.27 45.42 55256.38 88888.00 2007-09-29 13:08:57.000 272 12444.17 45.35 55256.35 88888.00 2007-09-29 13:08:57.125 272 12444.15 45.38 55256.35 88888.00 2007-09-29 13:08:57.250 272 12444.23 45.40 55256.38 88888.00 2007-09-29 13:08:57.375 272 12444.25 45.45 55256.38 88888.00 2007-09-29 13:08:57.500 272 12444.27 45.45 55256.40 88888.00 2007-09-29 13:08:57.625 272 12444.33 45.42 55256.40 88888.00 2007-09-29 13:08:57.750 272 12444.30 45.42 55256.32 88888.00 2007-09-29 13:08:57.875 272 12444.25 45.42 55256.28 88888.00 2007-09-29 13:08:58.000 272 12444.27 45.42 55256.28 88888.00 2007-09-29 13:08:58.125 272 12444.23 45.48 55256.28 88888.00 2007-09-29 13:08:58.250 272 12444.25 45.52 55256.28 88888.00 2007-09-29 13:08:58.375 272 12444.27 45.50 55256.22 88888.00 2007-09-29 13:08:58.500 272 12444.30 45.55 55256.22 88888.00 2007-09-29 13:08:58.625 272 12444.33 45.58 55256.25 88888.00 2007-09-29 13:08:58.750 272 12444.35 45.60 55256.22 88888.00 2007-09-29 13:08:58.875 272 12444.40 45.62 55256.18 88888.00 2007-09-29 13:08:59.000 272 12444.45 45.62 55256.12 88888.00 2007-09-29 13:08:59.125 272 12444.38 45.60 55256.10 88888.00 2007-09-29 13:08:59.250 272 12444.33 45.62 55256.10 88888.00 2007-09-29 13:08:59.375 272 12444.42 45.58 55256.07 88888.00 2007-09-29 13:08:59.500 272 12444.50 45.65 55256.05 88888.00 2007-09-29 13:08:59.625 272 12444.55 45.67 55256.07 88888.00 2007-09-29 13:08:59.750 272 12444.55 45.70 55256.07 88888.00 2007-09-29 13:08:59.875 272 12444.55 45.70 55256.03 88888.00 2007-09-29 13:09:00.000 272 12444.60 45.70 55256.00 88888.00 2007-09-29 13:09:00.125 272 12444.67 45.73 55256.00 88888.00 2007-09-29 13:09:00.250 272 12444.70 45.75 55255.97 88888.00 2007-09-29 13:09:00.375 272 12444.73 45.80 55256.00 88888.00 2007-09-29 13:09:00.500 272 12444.70 45.83 55255.95 88888.00 2007-09-29 13:09:00.625 272 12444.70 45.83 55255.90 88888.00 2007-09-29 13:09:00.750 272 12444.70 45.85 55255.93 88888.00 2007-09-29 13:09:00.875 272 12444.75 45.80 55255.85 88888.00 2007-09-29 13:09:01.000 272 12444.77 45.77 55255.80 88888.00 2007-09-29 13:09:01.125 272 12444.75 45.83 55255.85 88888.00 2007-09-29 13:09:01.250 272 12444.77 45.80 55255.82 88888.00 2007-09-29 13:09:01.375 272 12444.83 45.75 55255.80 88888.00 2007-09-29 13:09:01.500 272 12444.85 45.77 55255.80 88888.00 2007-09-29 13:09:01.625 272 12444.90 45.85 55255.80 88888.00 2007-09-29 13:09:01.750 272 12444.85 45.83 55255.78 88888.00 2007-09-29 13:09:01.875 272 12444.80 45.77 55255.75 88888.00 2007-09-29 13:09:02.000 272 12444.83 45.75 55255.75 88888.00 2007-09-29 13:09:02.125 272 12444.83 45.80 55255.75 88888.00 2007-09-29 13:09:02.250 272 12444.77 45.77 55255.75 88888.00 2007-09-29 13:09:02.375 272 12444.83 45.77 55255.72 88888.00 2007-09-29 13:09:02.500 272 12444.83 45.73 55255.75 88888.00 2007-09-29 13:09:02.625 272 12444.85 45.73 55255.70 88888.00 2007-09-29 13:09:02.750 272 12444.85 45.73 55255.70 88888.00 2007-09-29 13:09:02.875 272 12444.77 45.67 55255.68 88888.00 2007-09-29 13:09:03.000 272 12444.70 45.65 55255.65 88888.00 2007-09-29 13:09:03.125 272 12444.65 45.60 55255.65 88888.00 2007-09-29 13:09:03.250 272 12444.62 45.62 55255.70 88888.00 2007-09-29 13:09:03.375 272 12444.65 45.62 55255.65 88888.00 2007-09-29 13:09:03.500 272 12444.70 45.67 55255.65 88888.00 2007-09-29 13:09:03.625 272 12444.65 45.62 55255.65 88888.00 2007-09-29 13:09:03.750 272 12444.65 45.65 55255.68 88888.00 2007-09-29 13:09:03.875 272 12444.65 45.67 55255.65 88888.00 2007-09-29 13:09:04.000 272 12444.58 45.60 55255.60 88888.00 2007-09-29 13:09:04.125 272 12444.55 45.55 55255.57 88888.00 2007-09-29 13:09:04.250 272 12444.58 45.55 55255.55 88888.00 2007-09-29 13:09:04.375 272 12444.60 45.55 55255.57 88888.00 2007-09-29 13:09:04.500 272 12444.50 45.52 55255.57 88888.00 2007-09-29 13:09:04.625 272 12444.50 45.52 55255.57 88888.00 2007-09-29 13:09:04.750 272 12444.52 45.50 55255.62 88888.00 2007-09-29 13:09:04.875 272 12444.50 45.45 55255.57 88888.00 2007-09-29 13:09:05.000 272 12444.45 45.48 55255.53 88888.00 2007-09-29 13:09:05.125 272 12444.40 45.42 55255.53 88888.00 2007-09-29 13:09:05.250 272 12444.38 45.42 55255.53 88888.00 2007-09-29 13:09:05.375 272 12444.45 45.42 55255.53 88888.00 2007-09-29 13:09:05.500 272 12444.45 45.42 55255.53 88888.00 2007-09-29 13:09:05.625 272 12444.45 45.35 55255.45 88888.00 2007-09-29 13:09:05.750 272 12444.48 45.38 55255.45 88888.00 2007-09-29 13:09:05.875 272 12444.55 45.40 55255.47 88888.00 2007-09-29 13:09:06.000 272 12444.65 45.40 55255.45 88888.00 2007-09-29 13:09:06.125 272 12444.58 45.33 55255.47 88888.00 2007-09-29 13:09:06.250 272 12444.60 45.33 55255.47 88888.00 2007-09-29 13:09:06.375 272 12444.70 45.30 55255.43 88888.00 2007-09-29 13:09:06.500 272 12444.67 45.27 55255.40 88888.00 2007-09-29 13:09:06.625 272 12444.60 45.27 55255.40 88888.00 2007-09-29 13:09:06.750 272 12444.70 45.35 55255.45 88888.00 2007-09-29 13:09:06.875 272 12444.75 45.33 55255.43 88888.00 2007-09-29 13:09:07.000 272 12444.77 45.33 55255.40 88888.00 2007-09-29 13:09:07.125 272 12444.70 45.27 55255.38 88888.00 2007-09-29 13:09:07.250 272 12444.70 45.27 55255.38 88888.00 2007-09-29 13:09:07.375 272 12444.80 45.27 55255.35 88888.00 2007-09-29 13:09:07.500 272 12444.83 45.25 55255.35 88888.00 2007-09-29 13:09:07.625 272 12444.85 45.27 55255.32 88888.00 2007-09-29 13:09:07.750 272 12444.90 45.25 55255.30 88888.00 2007-09-29 13:09:07.875 272 12445.00 45.25 55255.30 88888.00 2007-09-29 13:09:08.000 272 12445.02 45.25 55255.30 88888.00 2007-09-29 13:09:08.125 272 12445.05 45.27 55255.30 88888.00 2007-09-29 13:09:08.250 272 12445.08 45.25 55255.32 88888.00 2007-09-29 13:09:08.375 272 12445.08 45.25 55255.30 88888.00 2007-09-29 13:09:08.500 272 12445.10 45.27 55255.28 88888.00 2007-09-29 13:09:08.625 272 12445.20 45.33 55255.28 88888.00 2007-09-29 13:09:08.750 272 12445.23 45.27 55255.30 88888.00 2007-09-29 13:09:08.875 272 12445.17 45.25 55255.30 88888.00 2007-09-29 13:09:09.000 272 12445.08 45.33 55255.25 88888.00 2007-09-29 13:09:09.125 272 12445.00 45.27 55255.20 88888.00 2007-09-29 13:09:09.250 272 12445.00 45.27 55255.22 88888.00 2007-09-29 13:09:09.375 272 12445.08 45.35 55255.22 88888.00 2007-09-29 13:09:09.500 272 12445.15 45.45 55255.20 88888.00 2007-09-29 13:09:09.625 272 12445.08 45.42 55255.22 88888.00 2007-09-29 13:09:09.750 272 12445.08 45.42 55255.20 88888.00 2007-09-29 13:09:09.875 272 12445.12 45.52 55255.20 88888.00 2007-09-29 13:09:10.000 272 12445.20 45.58 55255.20 88888.00 2007-09-29 13:09:10.125 272 12445.17 45.52 55255.20 88888.00 2007-09-29 13:09:10.250 272 12445.12 45.50 55255.20 88888.00 2007-09-29 13:09:10.375 272 12445.10 45.50 55255.20 88888.00 2007-09-29 13:09:10.500 272 12445.12 45.58 55255.22 88888.00 2007-09-29 13:09:10.625 272 12445.15 45.58 55255.22 88888.00 2007-09-29 13:09:10.750 272 12445.12 45.52 55255.20 88888.00 2007-09-29 13:09:10.875 272 12445.05 45.52 55255.18 88888.00 2007-09-29 13:09:11.000 272 12445.05 45.50 55255.15 88888.00 2007-09-29 13:09:11.125 272 12445.12 45.55 55255.20 88888.00 2007-09-29 13:09:11.250 272 12445.10 45.60 55255.22 88888.00 2007-09-29 13:09:11.375 272 12445.05 45.58 55255.25 88888.00 2007-09-29 13:09:11.500 272 12444.95 45.55 55255.22 88888.00 2007-09-29 13:09:11.625 272 12444.95 45.52 55255.22 88888.00 2007-09-29 13:09:11.750 272 12444.92 45.55 55255.22 88888.00 2007-09-29 13:09:11.875 272 12444.88 45.50 55255.22 88888.00 2007-09-29 13:09:12.000 272 12444.88 45.50 55255.18 88888.00 2007-09-29 13:09:12.125 272 12444.88 45.48 55255.22 88888.00 2007-09-29 13:09:12.250 272 12444.92 45.50 55255.25 88888.00 2007-09-29 13:09:12.375 272 12444.95 45.50 55255.25 88888.00 2007-09-29 13:09:12.500 272 12444.95 45.48 55255.22 88888.00 2007-09-29 13:09:12.625 272 12444.95 45.45 55255.22 88888.00 2007-09-29 13:09:12.750 272 12444.98 45.42 55255.20 88888.00 2007-09-29 13:09:12.875 272 12444.98 45.40 55255.18 88888.00 2007-09-29 13:09:13.000 272 12445.00 45.35 55255.20 88888.00 2007-09-29 13:09:13.125 272 12444.98 45.35 55255.18 88888.00 2007-09-29 13:09:13.250 272 12445.00 45.40 55255.20 88888.00 2007-09-29 13:09:13.375 272 12445.02 45.40 55255.18 88888.00 2007-09-29 13:09:13.500 272 12445.00 45.30 55255.18 88888.00 2007-09-29 13:09:13.625 272 12444.98 45.33 55255.20 88888.00 2007-09-29 13:09:13.750 272 12445.00 45.33 55255.20 88888.00 2007-09-29 13:09:13.875 272 12445.02 45.35 55255.18 88888.00 2007-09-29 13:09:14.000 272 12445.05 45.38 55255.18 88888.00 2007-09-29 13:09:14.125 272 12445.10 45.35 55255.20 88888.00 2007-09-29 13:09:14.250 272 12445.15 45.40 55255.22 88888.00 2007-09-29 13:09:14.375 272 12445.17 45.40 55255.22 88888.00 2007-09-29 13:09:14.500 272 12445.15 45.38 55255.15 88888.00 2007-09-29 13:09:14.625 272 12445.15 45.38 55255.12 88888.00 2007-09-29 13:09:14.750 272 12445.10 45.35 55255.12 88888.00 2007-09-29 13:09:14.875 272 12445.10 45.35 55255.12 88888.00 2007-09-29 13:09:15.000 272 12445.12 45.40 55255.12 88888.00 2007-09-29 13:09:15.125 272 12445.20 45.40 55255.12 88888.00 2007-09-29 13:09:15.250 272 12445.20 45.38 55255.15 88888.00 2007-09-29 13:09:15.375 272 12445.20 45.35 55255.15 88888.00 2007-09-29 13:09:15.500 272 12445.23 45.40 55255.12 88888.00 2007-09-29 13:09:15.625 272 12445.23 45.40 55255.10 88888.00 2007-09-29 13:09:15.750 272 12445.12 45.40 55255.07 88888.00 2007-09-29 13:09:15.875 272 12445.08 45.40 55255.10 88888.00 2007-09-29 13:09:16.000 272 12445.10 45.40 55255.07 88888.00 2007-09-29 13:09:16.125 272 12445.12 45.38 55255.07 88888.00 2007-09-29 13:09:16.250 272 12445.23 45.42 55255.12 88888.00 2007-09-29 13:09:16.375 272 12445.25 45.45 55255.07 88888.00 2007-09-29 13:09:16.500 272 12445.17 45.42 55255.05 88888.00 2007-09-29 13:09:16.625 272 12445.20 45.42 55255.07 88888.00 2007-09-29 13:09:16.750 272 12445.17 45.45 55255.03 88888.00 2007-09-29 13:09:16.875 272 12445.20 45.50 55255.03 88888.00 2007-09-29 13:09:17.000 272 12445.17 45.48 55255.03 88888.00 2007-09-29 13:09:17.125 272 12445.20 45.48 55255.07 88888.00 2007-09-29 13:09:17.250 272 12445.23 45.42 55255.03 88888.00 2007-09-29 13:09:17.375 272 12445.27 45.42 55255.03 88888.00 2007-09-29 13:09:17.500 272 12445.20 45.42 55255.03 88888.00 2007-09-29 13:09:17.625 272 12445.20 45.45 55255.03 88888.00 2007-09-29 13:09:17.750 272 12445.23 45.45 55255.05 88888.00 2007-09-29 13:09:17.875 272 12445.17 45.48 55255.05 88888.00 2007-09-29 13:09:18.000 272 12445.12 45.48 55255.03 88888.00 2007-09-29 13:09:18.125 272 12445.17 45.50 55255.03 88888.00 2007-09-29 13:09:18.250 272 12445.12 45.45 55255.00 88888.00 2007-09-29 13:09:18.375 272 12445.08 45.45 55255.00 88888.00 2007-09-29 13:09:18.500 272 12445.05 45.50 55254.97 88888.00 2007-09-29 13:09:18.625 272 12445.05 45.48 55254.97 88888.00 2007-09-29 13:09:18.750 272 12445.12 45.48 55255.00 88888.00 2007-09-29 13:09:18.875 272 12445.25 45.48 55254.97 88888.00 2007-09-29 13:09:19.000 272 12445.23 45.45 55254.97 88888.00 2007-09-29 13:09:19.125 272 12445.10 45.42 55255.00 88888.00 2007-09-29 13:09:19.250 272 12445.08 45.42 55255.00 88888.00 2007-09-29 13:09:19.375 272 12445.12 45.40 55255.00 88888.00 2007-09-29 13:09:19.500 272 12445.17 45.42 55255.00 88888.00 2007-09-29 13:09:19.625 272 12445.20 45.40 55254.97 88888.00 2007-09-29 13:09:19.750 272 12445.15 45.42 55254.97 88888.00 2007-09-29 13:09:19.875 272 12445.12 45.40 55254.97 88888.00 2007-09-29 13:09:20.000 272 12445.10 45.38 55254.95 88888.00 2007-09-29 13:09:20.125 272 12445.08 45.38 55254.95 88888.00 2007-09-29 13:09:20.250 272 12445.08 45.40 55255.00 88888.00 2007-09-29 13:09:20.375 272 12445.17 45.42 55255.03 88888.00 2007-09-29 13:09:20.500 272 12445.15 45.42 55254.97 88888.00 2007-09-29 13:09:20.625 272 12445.17 45.40 55254.97 88888.00 2007-09-29 13:09:20.750 272 12445.20 45.45 55254.95 88888.00 2007-09-29 13:09:20.875 272 12445.23 45.42 55254.90 88888.00 2007-09-29 13:09:21.000 272 12445.17 45.38 55254.90 88888.00 2007-09-29 13:09:21.125 272 12445.20 45.35 55254.93 88888.00 2007-09-29 13:09:21.250 272 12445.23 45.35 55254.90 88888.00 2007-09-29 13:09:21.375 272 12445.25 45.38 55254.88 88888.00 2007-09-29 13:09:21.500 272 12445.30 45.40 55254.88 88888.00 2007-09-29 13:09:21.625 272 12445.35 45.45 55254.90 88888.00 2007-09-29 13:09:21.750 272 12445.30 45.45 55254.90 88888.00 2007-09-29 13:09:21.875 272 12445.33 45.42 55254.88 88888.00 2007-09-29 13:09:22.000 272 12445.42 45.42 55254.85 88888.00 2007-09-29 13:09:22.125 272 12445.48 45.45 55254.85 88888.00 2007-09-29 13:09:22.250 272 12445.48 45.48 55254.85 88888.00 2007-09-29 13:09:22.375 272 12445.50 45.48 55254.88 88888.00 2007-09-29 13:09:22.500 272 12445.55 45.48 55254.82 88888.00 2007-09-29 13:09:22.625 272 12445.58 45.52 55254.82 88888.00 2007-09-29 13:09:22.750 272 12445.62 45.58 55254.80 88888.00 2007-09-29 13:09:22.875 272 12445.58 45.65 55254.80 88888.00 2007-09-29 13:09:23.000 272 12445.60 45.60 55254.80 88888.00 2007-09-29 13:09:23.125 272 12445.73 45.58 55254.80 88888.00 2007-09-29 13:09:23.250 272 12445.80 45.62 55254.78 88888.00 2007-09-29 13:09:23.375 272 12445.77 45.62 55254.75 88888.00 2007-09-29 13:09:23.500 272 12445.73 45.65 55254.75 88888.00 2007-09-29 13:09:23.625 272 12445.75 45.70 55254.75 88888.00 2007-09-29 13:09:23.750 272 12445.70 45.70 55254.72 88888.00 2007-09-29 13:09:23.875 272 12445.75 45.70 55254.75 88888.00 2007-09-29 13:09:24.000 272 12445.83 45.73 55254.75 88888.00 2007-09-29 13:09:24.125 272 12445.83 45.75 55254.72 88888.00 2007-09-29 13:09:24.250 272 12445.85 45.75 55254.72 88888.00 2007-09-29 13:09:24.375 272 12445.92 45.75 55254.72 88888.00 2007-09-29 13:09:24.500 272 12445.98 45.77 55254.72 88888.00 2007-09-29 13:09:24.625 272 12446.05 45.80 55254.68 88888.00 2007-09-29 13:09:24.750 272 12446.05 45.88 55254.70 88888.00 2007-09-29 13:09:24.875 272 12446.08 45.98 55254.70 88888.00 2007-09-29 13:09:25.000 272 12446.02 46.05 55254.65 88888.00 2007-09-29 13:09:25.125 272 12446.00 46.08 55254.65 88888.00 2007-09-29 13:09:25.250 272 12445.98 46.30 55254.65 88888.00 2007-09-29 13:09:25.375 272 12445.92 46.48 55254.68 88888.00 2007-09-29 13:09:25.500 272 12445.85 46.62 55254.65 88888.00 2007-09-29 13:09:25.625 272 12445.80 46.75 55254.65 88888.00 2007-09-29 13:09:25.750 272 12445.73 46.98 55254.65 88888.00 2007-09-29 13:09:25.875 272 12445.55 47.08 55254.57 88888.00 2007-09-29 13:09:26.000 272 12445.48 47.30 55254.57 88888.00 2007-09-29 13:09:26.125 272 12445.42 47.58 55254.62 88888.00 2007-09-29 13:09:26.250 272 12445.40 47.85 55254.60 88888.00 2007-09-29 13:09:26.375 272 12445.33 48.00 55254.60 88888.00 2007-09-29 13:09:26.500 272 12445.20 48.12 55254.55 88888.00 2007-09-29 13:09:26.625 272 12445.23 48.42 55254.57 88888.00 2007-09-29 13:09:26.750 272 12445.30 48.65 55254.57 88888.00 2007-09-29 13:09:26.875 272 12445.25 48.73 55254.53 88888.00 2007-09-29 13:09:27.000 272 12445.20 48.83 55254.50 88888.00 2007-09-29 13:09:27.125 272 12445.15 48.95 55254.53 88888.00 2007-09-29 13:09:27.250 272 12445.17 49.10 55254.53 88888.00 2007-09-29 13:09:27.375 272 12445.20 49.17 55254.50 88888.00 2007-09-29 13:09:27.500 272 12445.17 49.23 55254.47 88888.00 2007-09-29 13:09:27.625 272 12445.17 49.33 55254.50 88888.00 2007-09-29 13:09:27.750 272 12445.12 49.40 55254.53 88888.00 2007-09-29 13:09:27.875 272 12445.12 49.45 55254.50 88888.00 2007-09-29 13:09:28.000 272 12445.15 49.48 55254.47 88888.00 2007-09-29 13:09:28.125 272 12445.15 49.52 55254.50 88888.00 2007-09-29 13:09:28.250 272 12445.10 49.58 55254.53 88888.00 2007-09-29 13:09:28.375 272 12445.08 49.58 55254.53 88888.00 2007-09-29 13:09:28.500 272 12445.05 49.55 55254.55 88888.00 2007-09-29 13:09:28.625 272 12445.00 49.52 55254.57 88888.00 2007-09-29 13:09:28.750 272 12445.10 49.58 55254.62 88888.00 2007-09-29 13:09:28.875 272 12445.10 49.58 55254.62 88888.00 2007-09-29 13:09:29.000 272 12445.05 49.52 55254.60 88888.00 2007-09-29 13:09:29.125 272 12445.00 49.45 55254.62 88888.00 2007-09-29 13:09:29.250 272 12445.00 49.42 55254.65 88888.00 2007-09-29 13:09:29.375 272 12445.02 49.45 55254.70 88888.00 2007-09-29 13:09:29.500 272 12445.00 49.38 55254.72 88888.00 2007-09-29 13:09:29.625 272 12444.90 49.33 55254.72 88888.00 2007-09-29 13:09:29.750 272 12444.90 49.33 55254.72 88888.00 2007-09-29 13:09:29.875 272 12444.95 49.35 55254.72 88888.00 2007-09-29 13:09:30.000 272 12445.00 49.30 55254.70 88888.00 2007-09-29 13:09:30.125 272 12444.98 49.27 55254.72 88888.00 2007-09-29 13:09:30.250 272 12444.92 49.23 55254.78 88888.00 2007-09-29 13:09:30.375 272 12444.95 49.23 55254.78 88888.00 2007-09-29 13:09:30.500 272 12445.00 49.25 55254.80 88888.00 2007-09-29 13:09:30.625 272 12445.00 49.20 55254.78 88888.00 2007-09-29 13:09:30.750 272 12445.00 49.20 55254.80 88888.00 2007-09-29 13:09:30.875 272 12444.95 49.20 55254.78 88888.00 2007-09-29 13:09:31.000 272 12444.88 49.15 55254.78 88888.00 2007-09-29 13:09:31.125 272 12444.92 49.05 55254.82 88888.00 2007-09-29 13:09:31.250 272 12444.98 49.05 55254.82 88888.00 2007-09-29 13:09:31.375 272 12445.02 49.10 55254.80 88888.00 2007-09-29 13:09:31.500 272 12445.00 49.08 55254.85 88888.00 2007-09-29 13:09:31.625 272 12444.95 49.02 55254.82 88888.00 2007-09-29 13:09:31.750 272 12444.98 48.98 55254.85 88888.00 2007-09-29 13:09:31.875 272 12445.00 48.98 55254.88 88888.00 2007-09-29 13:09:32.000 272 12444.98 49.00 55254.93 88888.00 2007-09-29 13:09:32.125 272 12445.02 48.98 55254.97 88888.00 2007-09-29 13:09:32.250 272 12445.12 48.88 55254.93 88888.00 2007-09-29 13:09:32.375 272 12445.20 48.90 55254.93 88888.00 2007-09-29 13:09:32.500 272 12445.17 48.92 55254.95 88888.00 2007-09-29 13:09:32.625 272 12445.17 48.90 55254.95 88888.00 2007-09-29 13:09:32.750 272 12445.15 48.85 55254.95 88888.00 2007-09-29 13:09:32.875 272 12445.12 48.77 55254.95 88888.00 2007-09-29 13:09:33.000 272 12445.17 48.80 55254.97 88888.00 2007-09-29 13:09:33.125 272 12445.17 48.77 55254.97 88888.00 2007-09-29 13:09:33.250 272 12445.15 48.67 55254.97 88888.00 2007-09-29 13:09:33.375 272 12445.15 48.67 55254.97 88888.00 2007-09-29 13:09:33.500 272 12445.23 48.73 55255.00 88888.00 2007-09-29 13:09:33.625 272 12445.27 48.67 55254.97 88888.00 2007-09-29 13:09:33.750 272 12445.25 48.62 55254.95 88888.00 2007-09-29 13:09:33.875 272 12445.27 48.60 55254.97 88888.00 2007-09-29 13:09:34.000 272 12445.30 48.58 55254.97 88888.00 2007-09-29 13:09:34.125 272 12445.33 48.58 55255.00 88888.00 2007-09-29 13:09:34.250 272 12445.27 48.48 55254.97 88888.00 2007-09-29 13:09:34.375 272 12445.33 48.50 55254.97 88888.00 2007-09-29 13:09:34.500 272 12445.42 48.52 55255.00 88888.00 2007-09-29 13:09:34.625 272 12445.55 48.58 55255.03 88888.00 2007-09-29 13:09:34.750 272 12445.65 48.60 55255.03 88888.00 2007-09-29 13:09:34.875 272 12445.65 48.52 55255.00 88888.00 2007-09-29 13:09:35.000 272 12445.62 48.50 55254.97 88888.00 2007-09-29 13:09:35.125 272 12445.62 48.50 55254.97 88888.00 2007-09-29 13:09:35.250 272 12445.62 48.48 55254.97 88888.00 2007-09-29 13:09:35.375 272 12445.67 48.48 55254.97 88888.00 2007-09-29 13:09:35.500 272 12445.77 48.50 55255.00 88888.00 2007-09-29 13:09:35.625 272 12445.80 48.50 55255.05 88888.00 2007-09-29 13:09:35.750 272 12445.85 48.52 55255.05 88888.00 2007-09-29 13:09:35.875 272 12445.85 48.48 55255.00 88888.00 2007-09-29 13:09:36.000 272 12445.88 48.48 55254.95 88888.00 2007-09-29 13:09:36.125 272 12445.92 48.42 55254.97 88888.00 2007-09-29 13:09:36.250 272 12445.95 48.42 55255.00 88888.00 2007-09-29 13:09:36.375 272 12446.02 48.48 55255.03 88888.00 2007-09-29 13:09:36.500 272 12446.02 48.45 55255.03 88888.00 2007-09-29 13:09:36.625 272 12446.02 48.38 55255.00 88888.00 2007-09-29 13:09:36.750 272 12446.02 48.35 55255.00 88888.00 2007-09-29 13:09:36.875 272 12446.08 48.38 55254.97 88888.00 2007-09-29 13:09:37.000 272 12446.12 48.27 55254.97 88888.00 2007-09-29 13:09:37.125 272 12446.23 48.30 55255.00 88888.00 2007-09-29 13:09:37.250 272 12446.27 48.33 55254.97 88888.00 2007-09-29 13:09:37.375 272 12446.25 48.33 55254.90 88888.00 2007-09-29 13:09:37.500 272 12446.25 48.25 55254.93 88888.00 2007-09-29 13:09:37.625 272 12446.23 48.25 55254.93 88888.00 2007-09-29 13:09:37.750 272 12446.23 48.23 55254.95 88888.00 2007-09-29 13:09:37.875 272 12446.30 48.25 55254.93 88888.00 2007-09-29 13:09:38.000 272 12446.40 48.20 55254.90 88888.00 2007-09-29 13:09:38.125 272 12446.42 48.15 55254.93 88888.00 2007-09-29 13:09:38.250 272 12446.42 48.12 55254.95 88888.00 2007-09-29 13:09:38.375 272 12446.45 48.08 55254.93 88888.00 2007-09-29 13:09:38.500 272 12446.48 48.05 55254.90 88888.00 2007-09-29 13:09:38.625 272 12446.52 48.08 55254.88 88888.00 2007-09-29 13:09:38.750 272 12446.60 48.12 55254.88 88888.00 2007-09-29 13:09:38.875 272 12446.73 48.15 55254.90 88888.00 2007-09-29 13:09:39.000 272 12446.70 48.08 55254.85 88888.00 2007-09-29 13:09:39.125 272 12446.58 48.02 55254.82 88888.00 2007-09-29 13:09:39.250 272 12446.62 48.02 55254.85 88888.00 2007-09-29 13:09:39.375 272 12446.75 48.00 55254.85 88888.00 2007-09-29 13:09:39.500 272 12446.80 48.00 55254.82 88888.00 2007-09-29 13:09:39.625 272 12446.80 47.98 55254.82 88888.00 2007-09-29 13:09:39.750 272 12446.98 47.95 55254.85 88888.00 2007-09-29 13:09:39.875 272 12447.00 47.90 55254.80 88888.00 2007-09-29 13:09:40.000 272 12446.95 47.98 55254.80 88888.00 2007-09-29 13:09:40.125 272 12447.00 48.02 55254.78 88888.00 2007-09-29 13:09:40.250 272 12446.98 47.88 55254.70 88888.00 2007-09-29 13:09:40.375 272 12447.08 47.83 55254.70 88888.00 2007-09-29 13:09:40.500 272 12447.12 47.77 55254.70 88888.00 2007-09-29 13:09:40.625 272 12447.17 47.77 55254.72 88888.00 2007-09-29 13:09:40.750 272 12447.20 47.75 55254.72 88888.00 2007-09-29 13:09:40.875 272 12447.25 47.73 55254.70 88888.00 2007-09-29 13:09:41.000 272 12447.33 47.67 55254.68 88888.00 2007-09-29 13:09:41.125 272 12447.38 47.62 55254.68 88888.00 2007-09-29 13:09:41.250 272 12447.48 47.55 55254.68 88888.00 2007-09-29 13:09:41.375 272 12447.60 47.58 55254.68 88888.00 2007-09-29 13:09:41.500 272 12447.65 47.52 55254.65 88888.00 2007-09-29 13:09:41.625 272 12447.70 47.50 55254.62 88888.00 2007-09-29 13:09:41.750 272 12447.75 47.48 55254.65 88888.00 2007-09-29 13:09:41.875 272 12447.85 47.45 55254.62 88888.00 2007-09-29 13:09:42.000 272 12447.88 47.40 55254.57 88888.00 2007-09-29 13:09:42.125 272 12447.95 47.35 55254.55 88888.00 2007-09-29 13:09:42.250 272 12448.02 47.38 55254.53 88888.00 2007-09-29 13:09:42.375 272 12448.10 47.45 55254.50 88888.00 2007-09-29 13:09:42.500 272 12448.23 47.50 55254.55 88888.00 2007-09-29 13:09:42.625 272 12448.33 47.42 55254.53 88888.00 2007-09-29 13:09:42.750 272 12448.30 47.40 55254.47 88888.00 2007-09-29 13:09:42.875 272 12448.35 47.40 55254.47 88888.00 2007-09-29 13:09:43.000 272 12448.48 47.40 55254.45 88888.00 2007-09-29 13:09:43.125 272 12448.55 47.40 55254.45 88888.00 2007-09-29 13:09:43.250 272 12448.58 47.42 55254.47 88888.00 2007-09-29 13:09:43.375 272 12448.62 47.48 55254.45 88888.00 2007-09-29 13:09:43.500 272 12448.67 47.45 55254.40 88888.00 2007-09-29 13:09:43.625 272 12448.80 47.45 55254.40 88888.00 2007-09-29 13:09:43.750 272 12448.85 47.40 55254.40 88888.00 2007-09-29 13:09:43.875 272 12448.95 47.42 55254.38 88888.00 2007-09-29 13:09:44.000 272 12449.00 47.40 55254.38 88888.00 2007-09-29 13:09:44.125 272 12449.02 47.42 55254.38 88888.00 2007-09-29 13:09:44.250 272 12449.10 47.48 55254.35 88888.00 2007-09-29 13:09:44.375 272 12449.20 47.48 55254.32 88888.00 2007-09-29 13:09:44.500 272 12449.25 47.50 55254.32 88888.00 2007-09-29 13:09:44.625 272 12449.40 47.50 55254.32 88888.00 2007-09-29 13:09:44.750 272 12449.55 47.50 55254.32 88888.00 2007-09-29 13:09:44.875 272 12449.52 47.45 55254.32 88888.00 2007-09-29 13:09:45.000 272 12449.55 47.40 55254.32 88888.00 2007-09-29 13:09:45.125 272 12449.52 47.40 55254.30 88888.00 2007-09-29 13:09:45.250 272 12449.52 47.40 55254.32 88888.00 2007-09-29 13:09:45.375 272 12449.58 47.40 55254.30 88888.00 2007-09-29 13:09:45.500 272 12449.62 47.35 55254.30 88888.00 2007-09-29 13:09:45.625 272 12449.62 47.30 55254.28 88888.00 2007-09-29 13:09:45.750 272 12449.67 47.27 55254.30 88888.00 2007-09-29 13:09:45.875 272 12449.62 47.23 55254.35 88888.00 2007-09-29 13:09:46.000 272 12449.60 47.15 55254.30 88888.00 2007-09-29 13:09:46.125 272 12449.60 47.12 55254.35 88888.00 2007-09-29 13:09:46.250 272 12449.62 47.10 55254.40 88888.00 2007-09-29 13:09:46.375 272 12449.60 47.08 55254.40 88888.00 2007-09-29 13:09:46.500 272 12449.50 47.00 55254.38 88888.00 2007-09-29 13:09:46.625 272 12449.45 46.98 55254.40 88888.00 2007-09-29 13:09:46.750 272 12449.55 46.92 55254.40 88888.00 2007-09-29 13:09:46.875 272 12449.55 46.88 55254.40 88888.00 2007-09-29 13:09:47.000 272 12449.60 46.88 55254.43 88888.00 2007-09-29 13:09:47.125 272 12449.62 46.83 55254.43 88888.00 2007-09-29 13:09:47.250 272 12449.65 46.75 55254.43 88888.00 2007-09-29 13:09:47.375 272 12449.65 46.67 55254.43 88888.00 2007-09-29 13:09:47.500 272 12449.58 46.67 55254.45 88888.00 2007-09-29 13:09:47.625 272 12449.52 46.60 55254.43 88888.00 2007-09-29 13:09:47.750 272 12449.55 46.55 55254.47 88888.00 2007-09-29 13:09:47.875 272 12449.60 46.50 55254.50 88888.00 2007-09-29 13:09:48.000 272 12449.65 46.50 55254.53 88888.00 2007-09-29 13:09:48.125 272 12449.65 46.48 55254.53 88888.00 2007-09-29 13:09:48.250 272 12449.65 46.48 55254.55 88888.00 2007-09-29 13:09:48.375 272 12449.65 46.48 55254.55 88888.00 2007-09-29 13:09:48.500 272 12449.62 46.40 55254.57 88888.00 2007-09-29 13:09:48.625 272 12449.62 46.38 55254.55 88888.00 2007-09-29 13:09:48.750 272 12449.62 46.33 55254.55 88888.00 2007-09-29 13:09:48.875 272 12449.67 46.33 55254.55 88888.00 2007-09-29 13:09:49.000 272 12449.70 46.35 55254.57 88888.00 2007-09-29 13:09:49.125 272 12449.65 46.30 55254.57 88888.00 2007-09-29 13:09:49.250 272 12449.65 46.27 55254.60 88888.00 2007-09-29 13:09:49.375 272 12449.70 46.30 55254.60 88888.00 2007-09-29 13:09:49.500 272 12449.67 46.33 55254.60 88888.00 2007-09-29 13:09:49.625 272 12449.67 46.30 55254.62 88888.00 2007-09-29 13:09:49.750 272 12449.75 46.33 55254.62 88888.00 2007-09-29 13:09:49.875 272 12449.75 46.33 55254.60 88888.00 2007-09-29 13:09:50.000 272 12449.83 46.35 55254.62 88888.00 2007-09-29 13:09:50.125 272 12449.90 46.38 55254.68 88888.00 2007-09-29 13:09:50.250 272 12449.98 46.42 55254.68 88888.00 2007-09-29 13:09:50.375 272 12450.00 46.42 55254.70 88888.00 2007-09-29 13:09:50.500 272 12450.02 46.48 55254.72 88888.00 2007-09-29 13:09:50.625 272 12450.02 46.50 55254.72 88888.00 2007-09-29 13:09:50.750 272 12450.15 46.50 55254.75 88888.00 2007-09-29 13:09:50.875 272 12450.23 46.50 55254.72 88888.00 2007-09-29 13:09:51.000 272 12450.23 46.48 55254.75 88888.00 2007-09-29 13:09:51.125 272 12450.20 46.45 55254.80 88888.00 2007-09-29 13:09:51.250 272 12450.23 46.48 55254.80 88888.00 2007-09-29 13:09:51.375 272 12450.35 46.52 55254.82 88888.00 2007-09-29 13:09:51.500 272 12450.35 46.52 55254.80 88888.00 2007-09-29 13:09:51.625 272 12450.38 46.48 55254.80 88888.00 2007-09-29 13:09:51.750 272 12450.42 46.45 55254.82 88888.00 2007-09-29 13:09:51.875 272 12450.48 46.48 55254.82 88888.00 2007-09-29 13:09:52.000 272 12450.48 46.52 55254.80 88888.00 2007-09-29 13:09:52.125 272 12450.58 46.58 55254.78 88888.00 2007-09-29 13:09:52.250 272 12450.67 46.58 55254.80 88888.00 2007-09-29 13:09:52.375 272 12450.70 46.55 55254.78 88888.00 2007-09-29 13:09:52.500 272 12450.65 46.55 55254.82 88888.00 2007-09-29 13:09:52.625 272 12450.73 46.55 55254.85 88888.00 2007-09-29 13:09:52.750 272 12450.83 46.55 55254.90 88888.00 2007-09-29 13:09:52.875 272 12450.90 46.62 55254.90 88888.00 2007-09-29 13:09:53.000 272 12450.92 46.62 55254.88 88888.00 2007-09-29 13:09:53.125 272 12450.95 46.65 55254.88 88888.00 2007-09-29 13:09:53.250 272 12451.00 46.65 55254.85 88888.00 2007-09-29 13:09:53.375 272 12451.08 46.65 55254.88 88888.00 2007-09-29 13:09:53.500 272 12451.15 46.62 55254.88 88888.00 2007-09-29 13:09:53.625 272 12451.17 46.67 55254.88 88888.00 2007-09-29 13:09:53.750 272 12451.20 46.73 55254.90 88888.00 2007-09-29 13:09:53.875 272 12451.20 46.80 55254.93 88888.00 2007-09-29 13:09:54.000 272 12451.25 46.83 55254.90 88888.00 2007-09-29 13:09:54.125 272 12451.38 46.83 55254.95 88888.00 2007-09-29 13:09:54.250 272 12451.42 46.77 55254.95 88888.00 2007-09-29 13:09:54.375 272 12451.33 46.80 55254.93 88888.00 2007-09-29 13:09:54.500 272 12451.33 46.85 55254.95 88888.00 2007-09-29 13:09:54.625 272 12451.40 46.80 55254.95 88888.00 2007-09-29 13:09:54.750 272 12451.48 46.85 55254.95 88888.00 2007-09-29 13:09:54.875 272 12451.50 46.88 55254.97 88888.00 2007-09-29 13:09:55.000 272 12451.48 46.85 55254.95 88888.00 2007-09-29 13:09:55.125 272 12451.48 46.85 55254.95 88888.00 2007-09-29 13:09:55.250 272 12451.48 46.77 55254.93 88888.00 2007-09-29 13:09:55.375 272 12451.58 46.83 55254.95 88888.00 2007-09-29 13:09:55.500 272 12451.60 46.85 55254.95 88888.00 2007-09-29 13:09:55.625 272 12451.62 46.83 55254.95 88888.00 2007-09-29 13:09:55.750 272 12451.70 46.75 55254.97 88888.00 2007-09-29 13:09:55.875 272 12451.75 46.83 55254.97 88888.00 2007-09-29 13:09:56.000 272 12451.75 46.80 55254.95 88888.00 2007-09-29 13:09:56.125 272 12451.77 46.77 55254.97 88888.00 2007-09-29 13:09:56.250 272 12451.77 46.83 55255.05 88888.00 2007-09-29 13:09:56.375 272 12451.85 46.88 55255.07 88888.00 2007-09-29 13:09:56.500 272 12451.88 46.80 55255.05 88888.00 2007-09-29 13:09:56.625 272 12451.92 46.75 55255.03 88888.00 2007-09-29 13:09:56.750 272 12451.95 46.80 55255.10 88888.00 2007-09-29 13:09:56.875 272 12451.92 46.80 55255.12 88888.00 2007-09-29 13:09:57.000 272 12451.92 46.83 55255.12 88888.00 2007-09-29 13:09:57.125 272 12451.98 46.83 55255.12 88888.00 2007-09-29 13:09:57.250 272 12452.05 46.73 55255.15 88888.00 2007-09-29 13:09:57.375 272 12452.05 46.70 55255.12 88888.00 2007-09-29 13:09:57.500 272 12452.08 46.70 55255.15 88888.00 2007-09-29 13:09:57.625 272 12452.08 46.70 55255.18 88888.00 2007-09-29 13:09:57.750 272 12452.15 46.70 55255.20 88888.00 2007-09-29 13:09:57.875 272 12452.08 46.58 55255.22 88888.00 2007-09-29 13:09:58.000 272 12452.08 46.60 55255.22 88888.00 2007-09-29 13:09:58.125 272 12452.05 46.58 55255.20 88888.00 2007-09-29 13:09:58.250 272 12452.05 46.50 55255.22 88888.00 2007-09-29 13:09:58.375 272 12452.10 46.42 55255.25 88888.00 2007-09-29 13:09:58.500 272 12452.05 46.38 55255.25 88888.00 2007-09-29 13:09:58.625 272 12452.08 46.33 55255.25 88888.00 2007-09-29 13:09:58.750 272 12452.05 46.27 55255.25 88888.00 2007-09-29 13:09:58.875 272 12452.00 46.25 55255.28 88888.00 2007-09-29 13:09:59.000 272 12451.98 46.20 55255.32 88888.00 2007-09-29 13:09:59.125 272 12451.95 46.20 55255.35 88888.00 2007-09-29 13:09:59.250 272 12451.83 46.17 55255.32 88888.00 2007-09-29 13:09:59.375 272 12451.92 46.23 55255.35 88888.00 2007-09-29 13:09:59.500 272 12451.95 46.17 55255.35 88888.00 2007-09-29 13:09:59.625 272 12452.02 46.15 55255.40 88888.00 2007-09-29 13:09:59.750 272 12452.00 46.15 55255.43 88888.00 2007-09-29 13:09:59.875 272 12451.88 46.12 55255.43 88888.00 2007-09-29 13:10:00.000 272 12451.75 46.17 55255.45 88888.00 2007-09-29 13:10:00.125 272 12451.77 46.25 55255.47 88888.00 2007-09-29 13:10:00.250 272 12451.77 46.33 55255.47 88888.00 2007-09-29 13:10:00.375 272 12451.80 46.35 55255.50 88888.00 2007-09-29 13:10:00.500 272 12451.83 46.40 55255.50 88888.00 2007-09-29 13:10:00.625 272 12451.83 46.48 55255.53 88888.00 2007-09-29 13:10:00.750 272 12451.80 46.48 55255.53 88888.00 2007-09-29 13:10:00.875 272 12451.77 46.58 55255.53 88888.00 2007-09-29 13:10:01.000 272 12451.80 46.67 55255.57 88888.00 2007-09-29 13:10:01.125 272 12451.80 46.75 55255.55 88888.00 2007-09-29 13:10:01.250 272 12451.88 46.80 55255.57 88888.00 2007-09-29 13:10:01.375 272 12451.95 46.85 55255.57 88888.00 2007-09-29 13:10:01.500 272 12451.92 46.80 55255.57 88888.00 2007-09-29 13:10:01.625 272 12451.90 46.88 55255.57 88888.00 2007-09-29 13:10:01.750 272 12451.95 46.90 55255.62 88888.00 2007-09-29 13:10:01.875 272 12452.02 46.95 55255.62 88888.00 2007-09-29 13:10:02.000 272 12452.05 46.95 55255.62 88888.00 2007-09-29 13:10:02.125 272 12452.12 47.00 55255.62 88888.00 2007-09-29 13:10:02.250 272 12452.12 47.05 55255.65 88888.00 2007-09-29 13:10:02.375 272 12452.15 47.05 55255.68 88888.00 2007-09-29 13:10:02.500 272 12452.20 47.02 55255.68 88888.00 2007-09-29 13:10:02.625 272 12452.27 47.05 55255.68 88888.00 2007-09-29 13:10:02.750 272 12452.38 47.08 55255.68 88888.00 2007-09-29 13:10:02.875 272 12452.42 47.12 55255.72 88888.00 2007-09-29 13:10:03.000 272 12452.42 47.12 55255.72 88888.00 2007-09-29 13:10:03.125 272 12452.45 47.10 55255.70 88888.00 2007-09-29 13:10:03.250 272 12452.55 47.10 55255.72 88888.00 2007-09-29 13:10:03.375 272 12452.62 47.08 55255.70 88888.00 2007-09-29 13:10:03.500 272 12452.58 47.08 55255.68 88888.00 2007-09-29 13:10:03.625 272 12452.58 47.02 55255.65 88888.00 2007-09-29 13:10:03.750 272 12452.62 47.00 55255.65 88888.00 2007-09-29 13:10:03.875 272 12452.70 47.05 55255.68 88888.00 2007-09-29 13:10:04.000 272 12452.77 47.05 55255.70 88888.00 2007-09-29 13:10:04.125 272 12452.85 46.98 55255.70 88888.00 2007-09-29 13:10:04.250 272 12452.98 47.05 55255.75 88888.00 2007-09-29 13:10:04.375 272 12453.10 47.08 55255.75 88888.00 2007-09-29 13:10:04.500 272 12453.12 47.05 55255.78 88888.00 2007-09-29 13:10:04.625 272 12453.17 47.08 55255.75 88888.00 2007-09-29 13:10:04.750 272 12453.27 47.08 55255.72 88888.00 2007-09-29 13:10:04.875 272 12453.40 47.08 55255.70 88888.00 2007-09-29 13:10:05.000 272 12453.45 47.05 55255.72 88888.00 2007-09-29 13:10:05.125 272 12453.45 47.02 55255.72 88888.00 2007-09-29 13:10:05.250 272 12453.58 47.12 55255.72 88888.00 2007-09-29 13:10:05.375 272 12453.73 47.30 55255.75 88888.00 2007-09-29 13:10:05.500 272 12453.77 47.30 55255.72 88888.00 2007-09-29 13:10:05.625 272 12453.88 47.27 55255.72 88888.00 2007-09-29 13:10:05.750 272 12454.00 47.35 55255.75 88888.00 2007-09-29 13:10:05.875 272 12454.15 47.45 55255.75 88888.00 2007-09-29 13:10:06.000 272 12454.17 47.50 55255.75 88888.00 2007-09-29 13:10:06.125 272 12454.20 47.50 55255.72 88888.00 2007-09-29 13:10:06.250 272 12454.25 47.55 55255.70 88888.00 2007-09-29 13:10:06.375 272 12454.33 47.62 55255.68 88888.00 2007-09-29 13:10:06.500 272 12454.50 47.73 55255.72 88888.00 2007-09-29 13:10:06.625 272 12454.60 47.75 55255.72 88888.00 2007-09-29 13:10:06.750 272 12454.70 47.83 55255.72 88888.00 2007-09-29 13:10:06.875 272 12454.77 47.90 55255.72 88888.00 2007-09-29 13:10:07.000 272 12454.80 48.00 55255.72 88888.00 2007-09-29 13:10:07.125 272 12454.80 48.05 55255.75 88888.00 2007-09-29 13:10:07.250 272 12454.83 48.10 55255.75 88888.00 2007-09-29 13:10:07.375 272 12454.92 48.23 55255.75 88888.00 2007-09-29 13:10:07.500 272 12455.02 48.27 55255.78 88888.00 2007-09-29 13:10:07.625 272 12455.10 48.33 55255.78 88888.00 2007-09-29 13:10:07.750 272 12455.12 48.38 55255.80 88888.00 2007-09-29 13:10:07.875 272 12455.08 48.35 55255.75 88888.00 2007-09-29 13:10:08.000 272 12455.17 48.38 55255.75 88888.00 2007-09-29 13:10:08.125 272 12455.25 48.45 55255.80 88888.00 2007-09-29 13:10:08.250 272 12455.25 48.42 55255.80 88888.00 2007-09-29 13:10:08.375 272 12455.33 48.42 55255.78 88888.00 2007-09-29 13:10:08.500 272 12455.38 48.52 55255.82 88888.00 2007-09-29 13:10:08.625 272 12455.35 48.58 55255.88 88888.00 2007-09-29 13:10:08.750 272 12455.35 48.58 55255.90 88888.00 2007-09-29 13:10:08.875 272 12455.38 48.58 55255.88 88888.00 2007-09-29 13:10:09.000 272 12455.38 48.48 55255.85 88888.00 2007-09-29 13:10:09.125 272 12455.38 48.42 55255.93 88888.00 2007-09-29 13:10:09.250 272 12455.42 48.45 55255.93 88888.00 2007-09-29 13:10:09.375 272 12455.38 48.42 55255.90 88888.00 2007-09-29 13:10:09.500 272 12455.42 48.42 55255.95 88888.00 2007-09-29 13:10:09.625 272 12455.42 48.33 55256.00 88888.00 2007-09-29 13:10:09.750 272 12455.35 48.25 55256.00 88888.00 2007-09-29 13:10:09.875 272 12455.30 48.25 55256.03 88888.00 2007-09-29 13:10:10.000 272 12455.33 48.27 55256.07 88888.00 2007-09-29 13:10:10.125 272 12455.35 48.25 55256.10 88888.00 2007-09-29 13:10:10.250 272 12455.33 48.20 55256.10 88888.00 2007-09-29 13:10:10.375 272 12455.40 48.15 55256.12 88888.00 2007-09-29 13:10:10.500 272 12455.45 48.12 55256.12 88888.00 2007-09-29 13:10:10.625 272 12455.50 48.10 55256.15 88888.00 2007-09-29 13:10:10.750 272 12455.45 48.05 55256.18 88888.00 2007-09-29 13:10:10.875 272 12455.45 48.05 55256.20 88888.00 2007-09-29 13:10:11.000 272 12455.52 48.10 55256.20 88888.00 2007-09-29 13:10:11.125 272 12455.55 48.02 55256.22 88888.00 2007-09-29 13:10:11.250 272 12455.58 48.05 55256.28 88888.00 2007-09-29 13:10:11.375 272 12455.62 48.10 55256.32 88888.00 2007-09-29 13:10:11.500 272 12455.60 48.12 55256.30 88888.00 2007-09-29 13:10:11.625 272 12455.70 48.12 55256.30 88888.00 2007-09-29 13:10:11.750 272 12455.83 48.12 55256.32 88888.00 2007-09-29 13:10:11.875 272 12455.85 48.10 55256.35 88888.00 2007-09-29 13:10:12.000 272 12455.90 48.12 55256.35 88888.00 2007-09-29 13:10:12.125 272 12455.90 48.15 55256.38 88888.00 2007-09-29 13:10:12.250 272 12455.98 48.23 55256.40 88888.00 2007-09-29 13:10:12.375 272 12456.02 48.25 55256.43 88888.00 2007-09-29 13:10:12.500 272 12456.05 48.30 55256.47 88888.00 2007-09-29 13:10:12.625 272 12456.08 48.33 55256.47 88888.00 2007-09-29 13:10:12.750 272 12456.15 48.38 55256.50 88888.00 2007-09-29 13:10:12.875 272 12456.27 48.38 55256.53 88888.00 2007-09-29 13:10:13.000 272 12456.30 48.33 55256.47 88888.00 2007-09-29 13:10:13.125 272 12456.30 48.35 55256.50 88888.00 2007-09-29 13:10:13.250 272 12456.38 48.42 55256.50 88888.00 2007-09-29 13:10:13.375 272 12456.45 48.48 55256.53 88888.00 2007-09-29 13:10:13.500 272 12456.48 48.48 55256.55 88888.00 2007-09-29 13:10:13.625 272 12456.60 48.55 55256.57 88888.00 2007-09-29 13:10:13.750 272 12456.73 48.58 55256.60 88888.00 2007-09-29 13:10:13.875 272 12456.73 48.55 55256.60 88888.00 2007-09-29 13:10:14.000 272 12456.73 48.60 55256.57 88888.00 2007-09-29 13:10:14.125 272 12456.77 48.60 55256.62 88888.00 2007-09-29 13:10:14.250 272 12456.83 48.65 55256.65 88888.00 2007-09-29 13:10:14.375 272 12456.95 48.70 55256.62 88888.00 2007-09-29 13:10:14.500 272 12457.00 48.70 55256.62 88888.00 2007-09-29 13:10:14.625 272 12457.10 48.73 55256.60 88888.00 2007-09-29 13:10:14.750 272 12457.17 48.83 55256.62 88888.00 2007-09-29 13:10:14.875 272 12457.17 48.85 55256.65 88888.00 2007-09-29 13:10:15.000 272 12457.20 48.90 55256.62 88888.00 2007-09-29 13:10:15.125 272 12457.30 48.98 55256.62 88888.00 2007-09-29 13:10:15.250 272 12457.38 49.02 55256.60 88888.00 2007-09-29 13:10:15.375 272 12457.52 49.05 55256.57 88888.00 2007-09-29 13:10:15.500 272 12457.60 49.12 55256.60 88888.00 2007-09-29 13:10:15.625 272 12457.60 49.23 55256.55 88888.00 2007-09-29 13:10:15.750 272 12457.62 49.30 55256.57 88888.00 2007-09-29 13:10:15.875 272 12457.65 49.35 55256.57 88888.00 2007-09-29 13:10:16.000 272 12457.67 49.45 55256.55 88888.00 2007-09-29 13:10:16.125 272 12457.70 49.55 55256.57 88888.00 2007-09-29 13:10:16.250 272 12457.70 49.55 55256.57 88888.00 2007-09-29 13:10:16.375 272 12457.77 49.65 55256.57 88888.00 2007-09-29 13:10:16.500 272 12457.80 49.73 55256.57 88888.00 2007-09-29 13:10:16.625 272 12457.85 49.80 55256.57 88888.00 2007-09-29 13:10:16.750 272 12457.85 49.83 55256.57 88888.00 2007-09-29 13:10:16.875 272 12457.83 49.77 55256.57 88888.00 2007-09-29 13:10:17.000 272 12457.85 49.85 55256.57 88888.00 2007-09-29 13:10:17.125 272 12457.83 49.90 55256.60 88888.00 2007-09-29 13:10:17.250 272 12457.80 49.98 55256.65 88888.00 2007-09-29 13:10:17.375 272 12457.85 50.02 55256.68 88888.00 2007-09-29 13:10:17.500 272 12457.80 50.02 55256.68 88888.00 2007-09-29 13:10:17.625 272 12457.83 50.02 55256.70 88888.00 2007-09-29 13:10:17.750 272 12457.85 50.10 55256.72 88888.00 2007-09-29 13:10:17.875 272 12457.77 50.08 55256.78 88888.00 2007-09-29 13:10:18.000 272 12457.73 50.08 55256.75 88888.00 2007-09-29 13:10:18.125 272 12457.70 50.10 55256.75 88888.00 2007-09-29 13:10:18.250 272 12457.62 50.08 55256.75 88888.00 2007-09-29 13:10:18.375 272 12457.62 50.08 55256.80 88888.00 2007-09-29 13:10:18.500 272 12457.62 50.05 55256.82 88888.00 2007-09-29 13:10:18.625 272 12457.62 50.02 55256.85 88888.00 2007-09-29 13:10:18.750 272 12457.67 50.02 55256.85 88888.00 2007-09-29 13:10:18.875 272 12457.75 50.02 55256.88 88888.00 2007-09-29 13:10:19.000 272 12457.75 50.00 55256.88 88888.00 2007-09-29 13:10:19.125 272 12457.73 50.00 55256.90 88888.00 2007-09-29 13:10:19.250 272 12457.75 49.98 55256.93 88888.00 2007-09-29 13:10:19.375 272 12457.77 49.98 55256.93 88888.00 2007-09-29 13:10:19.500 272 12457.83 49.95 55256.93 88888.00 2007-09-29 13:10:19.625 272 12457.83 49.90 55256.95 88888.00 2007-09-29 13:10:19.750 272 12457.83 49.90 55256.93 88888.00 2007-09-29 13:10:19.875 272 12457.95 49.98 55257.00 88888.00 2007-09-29 13:10:20.000 272 12457.95 49.95 55257.00 88888.00 2007-09-29 13:10:20.125 272 12458.00 49.95 55256.97 88888.00 2007-09-29 13:10:20.250 272 12458.05 49.90 55257.00 88888.00 2007-09-29 13:10:20.375 272 12458.10 49.88 55257.03 88888.00 2007-09-29 13:10:20.500 272 12458.17 49.88 55257.05 88888.00 2007-09-29 13:10:20.625 272 12458.20 49.92 55257.03 88888.00 2007-09-29 13:10:20.750 272 12458.20 49.92 55257.05 88888.00 2007-09-29 13:10:20.875 272 12458.25 49.90 55257.10 88888.00 2007-09-29 13:10:21.000 272 12458.27 49.90 55257.07 88888.00 2007-09-29 13:10:21.125 272 12458.33 49.90 55257.12 88888.00 2007-09-29 13:10:21.250 272 12458.35 49.95 55257.15 88888.00 2007-09-29 13:10:21.375 272 12458.42 50.00 55257.15 88888.00 2007-09-29 13:10:21.500 272 12458.45 50.00 55257.22 88888.00 2007-09-29 13:10:21.625 272 12458.42 49.95 55257.20 88888.00 2007-09-29 13:10:21.750 272 12458.42 49.90 55257.20 88888.00 2007-09-29 13:10:21.875 272 12458.42 49.88 55257.22 88888.00 2007-09-29 13:10:22.000 272 12458.48 49.92 55257.22 88888.00 2007-09-29 13:10:22.125 272 12458.52 49.90 55257.28 88888.00 2007-09-29 13:10:22.250 272 12458.55 49.90 55257.30 88888.00 2007-09-29 13:10:22.375 272 12458.60 49.90 55257.32 88888.00 2007-09-29 13:10:22.500 272 12458.60 49.83 55257.30 88888.00 2007-09-29 13:10:22.625 272 12458.67 49.80 55257.30 88888.00 2007-09-29 13:10:22.750 272 12458.73 49.83 55257.30 88888.00 2007-09-29 13:10:22.875 272 12458.75 49.85 55257.35 88888.00 2007-09-29 13:10:23.000 272 12458.70 49.77 55257.40 88888.00 2007-09-29 13:10:23.125 272 12458.67 49.70 55257.40 88888.00 2007-09-29 13:10:23.250 272 12458.75 49.65 55257.43 88888.00 2007-09-29 13:10:23.375 272 12458.77 49.62 55257.43 88888.00 2007-09-29 13:10:23.500 272 12458.73 49.60 55257.45 88888.00 2007-09-29 13:10:23.625 272 12458.75 49.60 55257.50 88888.00 2007-09-29 13:10:23.750 272 12458.73 49.55 55257.47 88888.00 2007-09-29 13:10:23.875 272 12458.65 49.45 55257.45 88888.00 2007-09-29 13:10:24.000 272 12458.62 49.38 55257.45 88888.00 2007-09-29 13:10:24.125 272 12458.70 49.35 55257.47 88888.00 2007-09-29 13:10:24.250 272 12458.80 49.38 55257.53 88888.00 2007-09-29 13:10:24.375 272 12458.85 49.38 55257.53 88888.00 2007-09-29 13:10:24.500 272 12458.85 49.33 55257.55 88888.00 2007-09-29 13:10:24.625 272 12458.88 49.25 55257.57 88888.00 2007-09-29 13:10:24.750 272 12458.98 49.30 55257.57 88888.00 2007-09-29 13:10:24.875 272 12459.00 49.23 55257.60 88888.00 2007-09-29 13:10:25.000 272 12459.02 49.23 55257.57 88888.00 2007-09-29 13:10:25.125 272 12459.02 49.20 55257.60 88888.00 2007-09-29 13:10:25.250 272 12459.05 49.15 55257.60 88888.00 2007-09-29 13:10:25.375 272 12459.08 49.20 55257.62 88888.00 2007-09-29 13:10:25.500 272 12459.10 49.25 55257.65 88888.00 2007-09-29 13:10:25.625 272 12459.10 49.20 55257.65 88888.00 2007-09-29 13:10:25.750 272 12459.15 49.15 55257.65 88888.00 2007-09-29 13:10:25.875 272 12459.23 49.17 55257.70 88888.00 2007-09-29 13:10:26.000 272 12459.23 49.20 55257.72 88888.00 2007-09-29 13:10:26.125 272 12459.27 49.17 55257.70 88888.00 2007-09-29 13:10:26.250 272 12459.27 49.17 55257.75 88888.00 2007-09-29 13:10:26.375 272 12459.33 49.23 55257.75 88888.00 2007-09-29 13:10:26.500 272 12459.30 49.20 55257.78 88888.00 2007-09-29 13:10:26.625 272 12459.33 49.12 55257.75 88888.00 2007-09-29 13:10:26.750 272 12459.33 49.12 55257.78 88888.00 2007-09-29 13:10:26.875 272 12459.23 49.05 55257.78 88888.00 2007-09-29 13:10:27.000 272 12459.17 49.08 55257.78 88888.00 2007-09-29 13:10:27.125 272 12459.17 49.08 55257.82 88888.00 2007-09-29 13:10:27.250 272 12459.12 49.08 55257.88 88888.00 2007-09-29 13:10:27.375 272 12459.15 49.08 55257.90 88888.00 2007-09-29 13:10:27.500 272 12459.15 48.98 55257.85 88888.00 2007-09-29 13:10:27.625 272 12459.12 48.95 55257.90 88888.00 2007-09-29 13:10:27.750 272 12459.15 48.95 55257.95 88888.00 2007-09-29 13:10:27.875 272 12459.08 48.85 55258.00 88888.00 2007-09-29 13:10:28.000 272 12459.12 48.83 55258.00 88888.00 2007-09-29 13:10:28.125 272 12459.15 48.77 55258.00 88888.00 2007-09-29 13:10:28.250 272 12459.15 48.73 55258.03 88888.00 2007-09-29 13:10:28.375 272 12459.10 48.67 55258.05 88888.00 2007-09-29 13:10:28.500 272 12459.12 48.65 55258.07 88888.00 2007-09-29 13:10:28.625 272 12459.15 48.58 55258.10 88888.00 2007-09-29 13:10:28.750 272 12459.20 48.55 55258.15 88888.00 2007-09-29 13:10:28.875 272 12459.20 48.55 55258.15 88888.00 2007-09-29 13:10:29.000 272 12459.23 48.52 55258.15 88888.00 2007-09-29 13:10:29.125 272 12459.27 48.48 55258.20 88888.00 2007-09-29 13:10:29.250 272 12459.27 48.40 55258.20 88888.00 2007-09-29 13:10:29.375 272 12459.35 48.33 55258.20 88888.00 2007-09-29 13:10:29.500 272 12459.40 48.27 55258.20 88888.00 2007-09-29 13:10:29.625 272 12459.40 48.30 55258.22 88888.00 2007-09-29 13:10:29.750 272 12459.45 48.30 55258.25 88888.00 2007-09-29 13:10:29.875 272 12459.50 48.27 55258.22 88888.00 2007-09-29 13:10:30.000 272 12459.52 48.20 55258.22 88888.00 2007-09-29 13:10:30.125 272 12459.62 48.17 55258.28 88888.00 2007-09-29 13:10:30.250 272 12459.73 48.20 55258.28 88888.00 2007-09-29 13:10:30.375 272 12459.77 48.17 55258.28 88888.00 2007-09-29 13:10:30.500 272 12459.85 48.15 55258.28 88888.00 2007-09-29 13:10:30.625 272 12459.95 48.17 55258.30 88888.00 2007-09-29 13:10:30.750 272 12460.00 48.17 55258.32 88888.00 2007-09-29 13:10:30.875 272 12460.00 48.12 55258.32 88888.00 2007-09-29 13:10:31.000 272 12460.02 48.15 55258.32 88888.00 2007-09-29 13:10:31.125 272 12460.12 48.17 55258.35 88888.00 2007-09-29 13:10:31.250 272 12460.23 48.25 55258.38 88888.00 2007-09-29 13:10:31.375 272 12460.38 48.25 55258.38 88888.00 2007-09-29 13:10:31.500 272 12460.48 48.17 55258.38 88888.00 2007-09-29 13:10:31.625 272 12460.52 48.23 55258.38 88888.00 2007-09-29 13:10:31.750 272 12460.60 48.25 55258.38 88888.00 2007-09-29 13:10:31.875 272 12460.73 48.30 55258.38 88888.00 2007-09-29 13:10:32.000 272 12460.83 48.30 55258.35 88888.00 2007-09-29 13:10:32.125 272 12460.90 48.33 55258.38 88888.00 2007-09-29 13:10:32.250 272 12460.98 48.40 55258.40 88888.00 2007-09-29 13:10:32.375 272 12461.12 48.40 55258.40 88888.00 2007-09-29 13:10:32.500 272 12461.25 48.42 55258.40 88888.00 2007-09-29 13:10:32.625 272 12461.38 48.48 55258.40 88888.00 2007-09-29 13:10:32.750 272 12461.40 48.50 55258.43 88888.00 2007-09-29 13:10:32.875 272 12461.45 48.52 55258.45 88888.00 2007-09-29 13:10:33.000 272 12461.50 48.50 55258.43 88888.00 2007-09-29 13:10:33.125 272 12461.55 48.55 55258.40 88888.00 2007-09-29 13:10:33.250 272 12461.60 48.58 55258.43 88888.00 2007-09-29 13:10:33.375 272 12461.67 48.67 55258.47 88888.00 2007-09-29 13:10:33.500 272 12461.73 48.67 55258.47 88888.00 2007-09-29 13:10:33.625 272 12461.70 48.65 55258.47 88888.00 2007-09-29 13:10:33.750 272 12461.77 48.67 55258.45 88888.00 2007-09-29 13:10:33.875 272 12461.77 48.70 55258.47 88888.00 2007-09-29 13:10:34.000 272 12461.85 48.75 55258.47 88888.00 2007-09-29 13:10:34.125 272 12461.98 48.83 55258.50 88888.00 2007-09-29 13:10:34.250 272 12462.05 48.88 55258.55 88888.00 2007-09-29 13:10:34.375 272 12462.15 48.90 55258.55 88888.00 2007-09-29 13:10:34.500 272 12462.17 48.83 55258.57 88888.00 2007-09-29 13:10:34.625 272 12462.12 48.80 55258.55 88888.00 2007-09-29 13:10:34.750 272 12462.17 48.80 55258.55 88888.00 2007-09-29 13:10:34.875 272 12462.30 48.83 55258.55 88888.00 2007-09-29 13:10:35.000 272 12462.38 48.90 55258.55 88888.00 2007-09-29 13:10:35.125 272 12462.40 48.90 55258.57 88888.00 2007-09-29 13:10:35.250 272 12462.33 48.90 55258.55 88888.00 2007-09-29 13:10:35.375 272 12462.30 48.90 55258.57 88888.00 2007-09-29 13:10:35.500 272 12462.38 48.92 55258.62 88888.00 2007-09-29 13:10:35.625 272 12462.40 48.95 55258.60 88888.00 2007-09-29 13:10:35.750 272 12462.45 49.00 55258.65 88888.00 2007-09-29 13:10:35.875 272 12462.42 48.98 55258.65 88888.00 2007-09-29 13:10:36.000 272 12462.45 48.95 55258.65 88888.00 2007-09-29 13:10:36.125 272 12462.45 49.00 55258.65 88888.00 2007-09-29 13:10:36.250 272 12462.48 49.00 55258.68 88888.00 2007-09-29 13:10:36.375 272 12462.45 49.00 55258.70 88888.00 2007-09-29 13:10:36.500 272 12462.45 49.02 55258.68 88888.00 2007-09-29 13:10:36.625 272 12462.52 49.00 55258.72 88888.00 2007-09-29 13:10:36.750 272 12462.60 49.02 55258.72 88888.00 2007-09-29 13:10:36.875 272 12462.65 49.08 55258.75 88888.00 2007-09-29 13:10:37.000 272 12462.65 49.05 55258.75 88888.00 2007-09-29 13:10:37.125 272 12462.70 49.08 55258.80 88888.00 2007-09-29 13:10:37.250 272 12462.73 49.10 55258.80 88888.00 2007-09-29 13:10:37.375 272 12462.75 49.12 55258.85 88888.00 2007-09-29 13:10:37.500 272 12462.83 49.12 55258.82 88888.00 2007-09-29 13:10:37.625 272 12462.85 49.12 55258.82 88888.00 2007-09-29 13:10:37.750 272 12462.90 49.08 55258.85 88888.00 2007-09-29 13:10:37.875 272 12462.88 49.12 55258.88 88888.00 2007-09-29 13:10:38.000 272 12462.92 49.17 55258.88 88888.00 2007-09-29 13:10:38.125 272 12462.90 49.17 55258.88 88888.00 2007-09-29 13:10:38.250 272 12462.95 49.23 55258.93 88888.00 2007-09-29 13:10:38.375 272 12463.02 49.25 55259.00 88888.00 2007-09-29 13:10:38.500 272 12462.95 49.23 55258.97 88888.00 2007-09-29 13:10:38.625 272 12462.90 49.17 55258.95 88888.00 2007-09-29 13:10:38.750 272 12462.92 49.20 55258.97 88888.00 2007-09-29 13:10:38.875 272 12462.98 49.25 55259.03 88888.00 2007-09-29 13:10:39.000 272 12462.95 49.23 55259.05 88888.00 2007-09-29 13:10:39.125 272 12462.92 49.25 55259.07 88888.00 2007-09-29 13:10:39.250 272 12462.98 49.27 55259.10 88888.00 2007-09-29 13:10:39.375 272 12462.98 49.30 55259.12 88888.00 2007-09-29 13:10:39.500 272 12462.90 49.35 55259.12 88888.00 2007-09-29 13:10:39.625 272 12462.85 49.30 55259.12 88888.00 2007-09-29 13:10:39.750 272 12462.85 49.33 55259.12 88888.00 2007-09-29 13:10:39.875 272 12462.92 49.35 55259.20 88888.00 2007-09-29 13:10:40.000 272 12462.95 49.30 55259.22 88888.00 2007-09-29 13:10:40.125 272 12462.95 49.25 55259.22 88888.00 2007-09-29 13:10:40.250 272 12462.90 49.20 55259.22 88888.00 2007-09-29 13:10:40.375 272 12462.92 49.23 55259.22 88888.00 2007-09-29 13:10:40.500 272 12462.98 49.27 55259.25 88888.00 2007-09-29 13:10:40.625 272 12463.02 49.27 55259.25 88888.00 2007-09-29 13:10:40.750 272 12463.12 49.25 55259.30 88888.00 2007-09-29 13:10:40.875 272 12463.15 49.25 55259.32 88888.00 2007-09-29 13:10:41.000 272 12463.05 49.23 55259.30 88888.00 2007-09-29 13:10:41.125 272 12463.02 49.20 55259.32 88888.00 2007-09-29 13:10:41.250 272 12463.02 49.12 55259.35 88888.00 2007-09-29 13:10:41.375 272 12463.12 49.12 55259.38 88888.00 2007-09-29 13:10:41.500 272 12463.15 49.10 55259.35 88888.00 2007-09-29 13:10:41.625 272 12463.15 49.10 55259.38 88888.00 2007-09-29 13:10:41.750 272 12463.17 49.08 55259.40 88888.00 2007-09-29 13:10:41.875 272 12463.15 49.02 55259.45 88888.00 2007-09-29 13:10:42.000 272 12463.15 48.98 55259.45 88888.00 2007-09-29 13:10:42.125 272 12463.20 49.00 55259.47 88888.00 2007-09-29 13:10:42.250 272 12463.30 49.02 55259.53 88888.00 2007-09-29 13:10:42.375 272 12463.35 49.02 55259.47 88888.00 2007-09-29 13:10:42.500 272 12463.40 49.02 55259.50 88888.00 2007-09-29 13:10:42.625 272 12463.42 49.05 55259.55 88888.00 2007-09-29 13:10:42.750 272 12463.45 49.02 55259.53 88888.00 2007-09-29 13:10:42.875 272 12463.48 49.02 55259.53 88888.00 2007-09-29 13:10:43.000 272 12463.52 49.05 55259.53 88888.00 2007-09-29 13:10:43.125 272 12463.60 49.02 55259.57 88888.00 2007-09-29 13:10:43.250 272 12463.62 49.02 55259.60 88888.00 2007-09-29 13:10:43.375 272 12463.73 49.00 55259.62 88888.00 2007-09-29 13:10:43.500 272 12463.80 49.05 55259.62 88888.00 2007-09-29 13:10:43.625 272 12463.80 49.05 55259.62 88888.00 2007-09-29 13:10:43.750 272 12463.85 49.05 55259.65 88888.00 2007-09-29 13:10:43.875 272 12463.88 49.02 55259.62 88888.00 2007-09-29 13:10:44.000 272 12463.92 49.00 55259.62 88888.00 2007-09-29 13:10:44.125 272 12463.95 49.08 55259.65 88888.00 2007-09-29 13:10:44.250 272 12463.92 49.05 55259.68 88888.00 2007-09-29 13:10:44.375 272 12463.95 49.10 55259.70 88888.00 2007-09-29 13:10:44.500 272 12463.92 49.10 55259.68 88888.00 2007-09-29 13:10:44.625 272 12464.00 49.17 55259.72 88888.00 2007-09-29 13:10:44.750 272 12464.08 49.20 55259.75 88888.00 2007-09-29 13:10:44.875 272 12464.15 49.20 55259.78 88888.00 2007-09-29 13:10:45.000 272 12464.17 49.17 55259.75 88888.00 2007-09-29 13:10:45.125 272 12464.27 49.23 55259.80 88888.00 2007-09-29 13:10:45.250 272 12464.25 49.23 55259.80 88888.00 2007-09-29 13:10:45.375 272 12464.20 49.23 55259.82 88888.00 2007-09-29 13:10:45.500 272 12464.23 49.27 55259.80 88888.00 2007-09-29 13:10:45.625 272 12464.27 49.33 55259.82 88888.00 2007-09-29 13:10:45.750 272 12464.33 49.38 55259.88 88888.00 2007-09-29 13:10:45.875 272 12464.33 49.42 55259.90 88888.00 2007-09-29 13:10:46.000 272 12464.33 49.42 55259.90 88888.00 2007-09-29 13:10:46.125 272 12464.40 49.48 55259.93 88888.00 2007-09-29 13:10:46.250 272 12464.42 49.58 55259.95 88888.00 2007-09-29 13:10:46.375 272 12464.35 49.62 55259.97 88888.00 2007-09-29 13:10:46.500 272 12464.35 49.62 55259.97 88888.00 2007-09-29 13:10:46.625 272 12464.38 49.70 55260.00 88888.00 2007-09-29 13:10:46.750 272 12464.45 49.77 55260.00 88888.00 2007-09-29 13:10:46.875 272 12464.42 49.88 55260.05 88888.00 2007-09-29 13:10:47.000 272 12464.38 49.85 55260.05 88888.00 2007-09-29 13:10:47.125 272 12464.33 49.83 55260.07 88888.00 2007-09-29 13:10:47.250 272 12464.27 49.88 55260.05 88888.00 2007-09-29 13:10:47.375 272 12464.35 50.00 55260.10 88888.00 2007-09-29 13:10:47.500 272 12464.33 50.02 55260.12 88888.00 2007-09-29 13:10:47.625 272 12464.35 50.02 55260.15 88888.00 2007-09-29 13:10:47.750 272 12464.35 50.05 55260.18 88888.00 2007-09-29 13:10:47.875 272 12464.30 50.10 55260.15 88888.00 2007-09-29 13:10:48.000 272 12464.30 50.12 55260.15 88888.00 2007-09-29 13:10:48.125 272 12464.27 50.10 55260.22 88888.00 2007-09-29 13:10:48.250 272 12464.25 50.17 55260.30 88888.00 2007-09-29 13:10:48.375 272 12464.20 50.17 55260.32 88888.00 2007-09-29 13:10:48.500 272 12464.17 50.17 55260.30 88888.00 2007-09-29 13:10:48.625 272 12464.17 50.17 55260.30 88888.00 2007-09-29 13:10:48.750 272 12464.20 50.20 55260.30 88888.00 2007-09-29 13:10:48.875 272 12464.17 50.23 55260.28 88888.00 2007-09-29 13:10:49.000 272 12464.08 50.23 55260.32 88888.00 2007-09-29 13:10:49.125 272 12464.00 50.25 55260.35 88888.00 2007-09-29 13:10:49.250 272 12463.95 50.30 55260.43 88888.00 2007-09-29 13:10:49.375 272 12463.92 50.27 55260.47 88888.00 2007-09-29 13:10:49.500 272 12463.88 50.27 55260.47 88888.00 2007-09-29 13:10:49.625 272 12463.85 50.30 55260.53 88888.00 2007-09-29 13:10:49.750 272 12463.77 50.30 55260.53 88888.00 2007-09-29 13:10:49.875 272 12463.75 50.33 55260.57 88888.00 2007-09-29 13:10:50.000 272 12463.73 50.35 55260.55 88888.00 2007-09-29 13:10:50.125 272 12463.60 50.35 55260.60 88888.00 2007-09-29 13:10:50.250 272 12463.50 50.30 55260.60 88888.00 2007-09-29 13:10:50.375 272 12463.45 50.33 55260.65 88888.00 2007-09-29 13:10:50.500 272 12463.40 50.35 55260.70 88888.00 2007-09-29 13:10:50.625 272 12463.38 50.33 55260.72 88888.00 2007-09-29 13:10:50.750 272 12463.30 50.30 55260.72 88888.00 2007-09-29 13:10:50.875 272 12463.33 50.33 55260.78 88888.00 2007-09-29 13:10:51.000 272 12463.27 50.33 55260.78 88888.00 2007-09-29 13:10:51.125 272 12463.15 50.25 55260.82 88888.00 2007-09-29 13:10:51.250 272 12463.05 50.23 55260.88 88888.00 2007-09-29 13:10:51.375 272 12463.10 50.25 55260.88 88888.00 2007-09-29 13:10:51.500 272 12463.10 50.25 55260.88 88888.00 2007-09-29 13:10:51.625 272 12463.08 50.25 55260.88 88888.00 2007-09-29 13:10:51.750 272 12463.02 50.23 55260.90 88888.00 2007-09-29 13:10:51.875 272 12463.00 50.17 55260.93 88888.00 2007-09-29 13:10:52.000 272 12462.98 50.20 55260.95 88888.00 2007-09-29 13:10:52.125 272 12463.02 50.25 55261.00 88888.00 2007-09-29 13:10:52.250 272 12463.08 50.20 55261.00 88888.00 2007-09-29 13:10:52.375 272 12463.08 50.25 55261.05 88888.00 2007-09-29 13:10:52.500 272 12463.05 50.25 55261.07 88888.00 2007-09-29 13:10:52.625 272 12462.92 50.20 55261.07 88888.00 2007-09-29 13:10:52.750 272 12462.85 50.15 55261.07 88888.00 2007-09-29 13:10:52.875 272 12462.90 50.12 55261.07 88888.00 2007-09-29 13:10:53.000 272 12462.95 50.12 55261.15 88888.00 2007-09-29 13:10:53.125 272 12462.88 50.12 55261.18 88888.00 2007-09-29 13:10:53.250 272 12462.77 50.00 55261.12 88888.00 2007-09-29 13:10:53.375 272 12462.77 50.05 55261.20 88888.00 2007-09-29 13:10:53.500 272 12462.80 50.08 55261.22 88888.00 2007-09-29 13:10:53.625 272 12462.80 50.08 55261.25 88888.00 2007-09-29 13:10:53.750 272 12462.83 50.08 55261.28 88888.00 2007-09-29 13:10:53.875 272 12462.77 50.00 55261.28 88888.00 2007-09-29 13:10:54.000 272 12462.70 50.00 55261.25 88888.00 2007-09-29 13:10:54.125 272 12462.65 50.05 55261.28 88888.00 2007-09-29 13:10:54.250 272 12462.67 50.02 55261.35 88888.00 2007-09-29 13:10:54.375 272 12462.67 50.00 55261.38 88888.00 2007-09-29 13:10:54.500 272 12462.62 50.00 55261.38 88888.00 2007-09-29 13:10:54.625 272 12462.60 49.98 55261.35 88888.00 2007-09-29 13:10:54.750 272 12462.60 49.92 55261.40 88888.00 2007-09-29 13:10:54.875 272 12462.60 49.95 55261.45 88888.00 2007-09-29 13:10:55.000 272 12462.58 49.95 55261.45 88888.00 2007-09-29 13:10:55.125 272 12462.58 49.95 55261.47 88888.00 2007-09-29 13:10:55.250 272 12462.58 49.90 55261.47 88888.00 2007-09-29 13:10:55.375 272 12462.58 49.85 55261.50 88888.00 2007-09-29 13:10:55.500 272 12462.62 49.88 55261.53 88888.00 2007-09-29 13:10:55.625 272 12462.58 49.88 55261.57 88888.00 2007-09-29 13:10:55.750 272 12462.58 49.88 55261.60 88888.00 2007-09-29 13:10:55.875 272 12462.60 49.88 55261.60 88888.00 2007-09-29 13:10:56.000 272 12462.65 49.85 55261.60 88888.00 2007-09-29 13:10:56.125 272 12462.60 49.85 55261.60 88888.00 2007-09-29 13:10:56.250 272 12462.58 49.83 55261.65 88888.00 2007-09-29 13:10:56.375 272 12462.62 49.80 55261.68 88888.00 2007-09-29 13:10:56.500 272 12462.65 49.83 55261.68 88888.00 2007-09-29 13:10:56.625 272 12462.65 49.85 55261.68 88888.00 2007-09-29 13:10:56.750 272 12462.70 49.85 55261.72 88888.00 2007-09-29 13:10:56.875 272 12462.65 49.85 55261.72 88888.00 2007-09-29 13:10:57.000 272 12462.67 49.80 55261.70 88888.00 2007-09-29 13:10:57.125 272 12462.65 49.83 55261.72 88888.00 2007-09-29 13:10:57.250 272 12462.62 49.80 55261.70 88888.00 2007-09-29 13:10:57.375 272 12462.62 49.77 55261.70 88888.00 2007-09-29 13:10:57.500 272 12462.67 49.77 55261.72 88888.00 2007-09-29 13:10:57.625 272 12462.75 49.83 55261.75 88888.00 2007-09-29 13:10:57.750 272 12462.77 49.92 55261.78 88888.00 2007-09-29 13:10:57.875 272 12462.83 49.90 55261.78 88888.00 2007-09-29 13:10:58.000 272 12462.83 49.88 55261.78 88888.00 2007-09-29 13:10:58.125 272 12462.80 49.85 55261.82 88888.00 2007-09-29 13:10:58.250 272 12462.77 49.80 55261.85 88888.00 2007-09-29 13:10:58.375 272 12462.80 49.83 55261.82 88888.00 2007-09-29 13:10:58.500 272 12462.90 49.77 55261.78 88888.00 2007-09-29 13:10:58.625 272 12462.92 49.80 55261.82 88888.00 2007-09-29 13:10:58.750 272 12462.85 49.83 55261.88 88888.00 2007-09-29 13:10:58.875 272 12462.85 49.80 55261.88 88888.00 2007-09-29 13:10:59.000 272 12462.88 49.77 55261.90 88888.00 2007-09-29 13:10:59.125 272 12462.90 49.77 55261.90 88888.00 2007-09-29 13:10:59.250 272 12462.85 49.77 55261.88 88888.00 2007-09-29 13:10:59.375 272 12462.92 49.77 55261.88 88888.00 2007-09-29 13:10:59.500 272 12462.92 49.77 55261.93 88888.00 2007-09-29 13:10:59.625 272 12462.98 49.77 55261.90 88888.00 2007-09-29 13:10:59.750 272 12462.98 49.77 55261.93 88888.00 2007-09-29 13:10:59.875 272 12462.98 49.77 55261.95 88888.00 2007-09-29 13:11:00.000 272 12463.02 49.83 55261.95 88888.00 2007-09-29 13:11:00.125 272 12463.05 49.88 55261.95 88888.00 2007-09-29 13:11:00.250 272 12463.05 49.90 55261.95 88888.00 2007-09-29 13:11:00.375 272 12463.10 49.85 55261.97 88888.00 2007-09-29 13:11:00.500 272 12463.17 49.85 55261.97 88888.00 2007-09-29 13:11:00.625 272 12463.30 49.85 55261.97 88888.00 2007-09-29 13:11:00.750 272 12463.42 49.90 55261.97 88888.00 2007-09-29 13:11:00.875 272 12463.40 49.92 55261.97 88888.00 2007-09-29 13:11:01.000 272 12463.45 49.98 55261.97 88888.00 2007-09-29 13:11:01.125 272 12463.48 50.00 55262.00 88888.00 2007-09-29 13:11:01.250 272 12463.45 49.98 55262.05 88888.00 2007-09-29 13:11:01.375 272 12463.52 50.12 55262.10 88888.00 2007-09-29 13:11:01.500 272 12463.50 50.08 55262.07 88888.00 2007-09-29 13:11:01.625 272 12463.45 50.02 55262.03 88888.00 2007-09-29 13:11:01.750 272 12463.50 50.05 55262.05 88888.00 2007-09-29 13:11:01.875 272 12463.58 50.17 55262.05 88888.00 2007-09-29 13:11:02.000 272 12463.62 50.20 55262.07 88888.00 2007-09-29 13:11:02.125 272 12463.70 50.23 55262.12 88888.00 2007-09-29 13:11:02.250 272 12463.77 50.27 55262.12 88888.00 2007-09-29 13:11:02.375 272 12463.80 50.30 55262.10 88888.00 2007-09-29 13:11:02.500 272 12463.83 50.38 55262.07 88888.00 2007-09-29 13:11:02.625 272 12463.85 50.40 55262.12 88888.00 2007-09-29 13:11:02.750 272 12463.90 50.38 55262.18 88888.00 2007-09-29 13:11:02.875 272 12463.92 50.42 55262.18 88888.00 2007-09-29 13:11:03.000 272 12463.88 50.52 55262.18 88888.00 2007-09-29 13:11:03.125 272 12463.83 50.60 55262.20 88888.00 2007-09-29 13:11:03.250 272 12463.85 50.55 55262.22 88888.00 2007-09-29 13:11:03.375 272 12463.85 50.52 55262.20 88888.00 2007-09-29 13:11:03.500 272 12463.85 50.52 55262.22 88888.00 2007-09-29 13:11:03.625 272 12463.88 50.55 55262.28 88888.00 2007-09-29 13:11:03.750 272 12463.83 50.60 55262.30 88888.00 2007-09-29 13:11:03.875 272 12463.83 50.65 55262.32 88888.00 2007-09-29 13:11:04.000 272 12463.90 50.73 55262.30 88888.00 2007-09-29 13:11:04.125 272 12463.88 50.75 55262.30 88888.00 2007-09-29 13:11:04.250 272 12463.83 50.77 55262.35 88888.00 2007-09-29 13:11:04.375 272 12463.75 50.73 55262.32 88888.00 2007-09-29 13:11:04.500 272 12463.70 50.70 55262.32 88888.00 2007-09-29 13:11:04.625 272 12463.70 50.77 55262.38 88888.00 2007-09-29 13:11:04.750 272 12463.70 50.77 55262.35 88888.00 2007-09-29 13:11:04.875 272 12463.75 50.80 55262.35 88888.00 2007-09-29 13:11:05.000 272 12463.73 50.83 55262.35 88888.00 2007-09-29 13:11:05.125 272 12463.65 50.90 55262.40 88888.00 2007-09-29 13:11:05.250 272 12463.60 50.90 55262.40 88888.00 2007-09-29 13:11:05.375 272 12463.55 50.92 55262.40 88888.00 2007-09-29 13:11:05.500 272 12463.62 50.90 55262.40 88888.00 2007-09-29 13:11:05.625 272 12463.75 50.98 55262.43 88888.00 2007-09-29 13:11:05.750 272 12463.75 51.05 55262.47 88888.00 2007-09-29 13:11:05.875 272 12463.65 51.02 55262.47 88888.00 2007-09-29 13:11:06.000 272 12463.60 51.00 55262.50 88888.00 2007-09-29 13:11:06.125 272 12463.67 50.95 55262.53 88888.00 2007-09-29 13:11:06.250 272 12463.73 51.00 55262.55 88888.00 2007-09-29 13:11:06.375 272 12463.67 51.00 55262.53 88888.00 2007-09-29 13:11:06.500 272 12463.62 51.05 55262.50 88888.00 2007-09-29 13:11:06.625 272 12463.55 51.10 55262.53 88888.00 2007-09-29 13:11:06.750 272 12463.58 51.00 55262.55 88888.00 2007-09-29 13:11:06.875 272 12463.55 51.00 55262.57 88888.00 2007-09-29 13:11:07.000 272 12463.48 50.98 55262.57 88888.00 2007-09-29 13:11:07.125 272 12463.48 50.98 55262.62 88888.00 2007-09-29 13:11:07.250 272 12463.38 50.98 55262.60 88888.00 2007-09-29 13:11:07.375 272 12463.35 50.98 55262.60 88888.00 2007-09-29 13:11:07.500 272 12463.40 50.98 55262.65 88888.00 2007-09-29 13:11:07.625 272 12463.42 51.00 55262.68 88888.00 2007-09-29 13:11:07.750 272 12463.35 50.95 55262.72 88888.00 2007-09-29 13:11:07.875 272 12463.35 50.95 55262.75 88888.00 2007-09-29 13:11:08.000 272 12463.38 51.00 55262.75 88888.00 2007-09-29 13:11:08.125 272 12463.27 50.90 55262.80 88888.00 2007-09-29 13:11:08.250 272 12463.20 50.88 55262.78 88888.00 2007-09-29 13:11:08.375 272 12463.17 50.85 55262.80 88888.00 2007-09-29 13:11:08.500 272 12463.12 50.83 55262.85 88888.00 2007-09-29 13:11:08.625 272 12463.15 50.85 55262.88 88888.00 2007-09-29 13:11:08.750 272 12463.17 50.92 55262.88 88888.00 2007-09-29 13:11:08.875 272 12463.10 50.88 55262.90 88888.00 2007-09-29 13:11:09.000 272 12463.05 50.90 55262.90 88888.00 2007-09-29 13:11:09.125 272 12463.05 51.00 55262.97 88888.00 2007-09-29 13:11:09.250 272 12463.00 51.08 55263.03 88888.00 2007-09-29 13:11:09.375 272 12463.12 51.17 55263.03 88888.00 2007-09-29 13:11:09.500 272 12463.15 51.10 55263.05 88888.00 2007-09-29 13:11:09.625 272 12463.12 51.12 55263.07 88888.00 2007-09-29 13:11:09.750 272 12463.12 51.20 55263.10 88888.00 2007-09-29 13:11:09.875 272 12463.05 51.23 55263.10 88888.00 2007-09-29 13:11:10.000 272 12462.98 51.23 55263.12 88888.00 2007-09-29 13:11:10.125 272 12462.95 51.25 55263.12 88888.00 2007-09-29 13:11:10.250 272 12462.92 51.27 55263.12 88888.00 2007-09-29 13:11:10.375 272 12462.98 51.35 55263.12 88888.00 2007-09-29 13:11:10.500 272 12463.00 51.35 55263.12 88888.00 2007-09-29 13:11:10.625 272 12463.05 51.35 55263.12 88888.00 2007-09-29 13:11:10.750 272 12463.08 51.40 55263.18 88888.00 2007-09-29 13:11:10.875 272 12463.12 51.52 55263.20 88888.00 2007-09-29 13:11:11.000 272 12463.17 51.50 55263.22 88888.00 2007-09-29 13:11:11.125 272 12463.12 51.50 55263.22 88888.00 2007-09-29 13:11:11.250 272 12463.10 51.55 55263.18 88888.00 2007-09-29 13:11:11.375 272 12463.20 51.58 55263.20 88888.00 2007-09-29 13:11:11.500 272 12463.30 51.70 55263.22 88888.00 2007-09-29 13:11:11.625 272 12463.35 51.73 55263.22 88888.00 2007-09-29 13:11:11.750 272 12463.25 51.73 55263.20 88888.00 2007-09-29 13:11:11.875 272 12463.25 51.83 55263.22 88888.00 2007-09-29 13:11:12.000 272 12463.33 51.88 55263.22 88888.00 2007-09-29 13:11:12.125 272 12463.38 51.85 55263.25 88888.00 2007-09-29 13:11:12.250 272 12463.38 51.90 55263.22 88888.00 2007-09-29 13:11:12.375 272 12463.42 51.90 55263.22 88888.00 2007-09-29 13:11:12.500 272 12463.48 51.98 55263.25 88888.00 2007-09-29 13:11:12.625 272 12463.52 52.00 55263.25 88888.00 2007-09-29 13:11:12.750 272 12463.58 52.00 55263.25 88888.00 2007-09-29 13:11:12.875 272 12463.62 52.05 55263.28 88888.00 2007-09-29 13:11:13.000 272 12463.77 52.12 55263.32 88888.00 2007-09-29 13:11:13.125 272 12463.75 52.15 55263.32 88888.00 2007-09-29 13:11:13.250 272 12463.70 52.12 55263.32 88888.00 2007-09-29 13:11:13.375 272 12463.75 52.17 55263.38 88888.00 2007-09-29 13:11:13.500 272 12463.73 52.15 55263.40 88888.00 2007-09-29 13:11:13.625 272 12463.73 52.15 55263.38 88888.00 2007-09-29 13:11:13.750 272 12463.85 52.20 55263.35 88888.00 2007-09-29 13:11:13.875 272 12463.88 52.17 55263.35 88888.00 2007-09-29 13:11:14.000 272 12463.90 52.15 55263.35 88888.00 2007-09-29 13:11:14.125 272 12463.98 52.12 55263.38 88888.00 2007-09-29 13:11:14.250 272 12464.05 52.20 55263.43 88888.00 2007-09-29 13:11:14.375 272 12464.10 52.20 55263.45 88888.00 2007-09-29 13:11:14.500 272 12464.10 52.15 55263.40 88888.00 2007-09-29 13:11:14.625 272 12464.05 52.12 55263.40 88888.00 2007-09-29 13:11:14.750 272 12464.27 52.17 55263.43 88888.00 2007-09-29 13:11:14.875 272 12464.42 52.23 55263.45 88888.00 2007-09-29 13:11:15.000 272 12464.40 52.17 55263.38 88888.00 2007-09-29 13:11:15.125 272 12464.40 52.17 55263.43 88888.00 2007-09-29 13:11:15.250 272 12464.38 52.30 55263.43 88888.00 2007-09-29 13:11:15.375 272 12464.42 52.33 55263.43 88888.00 2007-09-29 13:11:15.500 272 12464.42 52.35 55263.43 88888.00 2007-09-29 13:11:15.625 272 12464.42 52.33 55263.43 88888.00 2007-09-29 13:11:15.750 272 12464.52 52.33 55263.43 88888.00 2007-09-29 13:11:15.875 272 12464.65 52.42 55263.47 88888.00 2007-09-29 13:11:16.000 272 12464.75 52.55 55263.45 88888.00 2007-09-29 13:11:16.125 272 12464.77 52.55 55263.47 88888.00 2007-09-29 13:11:16.250 272 12464.80 52.58 55263.45 88888.00 2007-09-29 13:11:16.375 272 12464.88 52.67 55263.47 88888.00 2007-09-29 13:11:16.500 272 12464.92 52.70 55263.45 88888.00 2007-09-29 13:11:16.625 272 12464.95 52.75 55263.45 88888.00 2007-09-29 13:11:16.750 272 12464.92 52.77 55263.45 88888.00 2007-09-29 13:11:16.875 272 12464.95 52.77 55263.50 88888.00 2007-09-29 13:11:17.000 272 12464.98 52.83 55263.50 88888.00 2007-09-29 13:11:17.125 272 12465.02 52.83 55263.47 88888.00 2007-09-29 13:11:17.250 272 12465.10 52.92 55263.53 88888.00 2007-09-29 13:11:17.375 272 12465.17 52.98 55263.55 88888.00 2007-09-29 13:11:17.500 272 12465.15 53.00 55263.53 88888.00 2007-09-29 13:11:17.625 272 12465.20 53.05 55263.53 88888.00 2007-09-29 13:11:17.750 272 12465.27 53.12 55263.50 88888.00 2007-09-29 13:11:17.875 272 12465.33 53.12 55263.47 88888.00 2007-09-29 13:11:18.000 272 12465.33 53.08 55263.47 88888.00 2007-09-29 13:11:18.125 272 12465.42 53.20 55263.53 88888.00 2007-09-29 13:11:18.250 272 12465.48 53.20 55263.50 88888.00 2007-09-29 13:11:18.375 272 12465.52 53.23 55263.53 88888.00 2007-09-29 13:11:18.500 272 12465.55 53.23 55263.50 88888.00 2007-09-29 13:11:18.625 272 12465.55 53.25 55263.47 88888.00 2007-09-29 13:11:18.750 272 12465.50 53.27 55263.45 88888.00 2007-09-29 13:11:18.875 272 12465.55 53.27 55263.53 88888.00 2007-09-29 13:11:19.000 272 12465.65 53.23 55263.55 88888.00 2007-09-29 13:11:19.125 272 12465.77 53.27 55263.60 88888.00 2007-09-29 13:11:19.250 272 12465.77 53.30 55263.53 88888.00 2007-09-29 13:11:19.375 272 12465.83 53.33 55263.47 88888.00 2007-09-29 13:11:19.500 272 12465.92 53.30 55263.45 88888.00 2007-09-29 13:11:19.625 272 12466.00 53.35 55263.50 88888.00 2007-09-29 13:11:19.750 272 12466.05 53.38 55263.50 88888.00 2007-09-29 13:11:19.875 272 12466.05 53.38 55263.50 88888.00 2007-09-29 13:11:20.000 272 12466.15 53.38 55263.53 88888.00 2007-09-29 13:11:20.125 272 12466.25 53.38 55263.53 88888.00 2007-09-29 13:11:20.250 272 12466.25 53.30 55263.55 88888.00 2007-09-29 13:11:20.375 272 12466.30 53.33 55263.50 88888.00 2007-09-29 13:11:20.500 272 12466.33 53.38 55263.50 88888.00 2007-09-29 13:11:20.625 272 12466.35 53.42 55263.53 88888.00 2007-09-29 13:11:20.750 272 12466.42 53.38 55263.50 88888.00 2007-09-29 13:11:20.875 272 12466.48 53.38 55263.50 88888.00 2007-09-29 13:11:21.000 272 12466.48 53.33 55263.47 88888.00 2007-09-29 13:11:21.125 272 12466.52 53.38 55263.53 88888.00 2007-09-29 13:11:21.250 272 12466.48 53.35 55263.53 88888.00 2007-09-29 13:11:21.375 272 12466.52 53.35 55263.50 88888.00 2007-09-29 13:11:21.500 272 12466.50 53.35 55263.50 88888.00 2007-09-29 13:11:21.625 272 12466.60 53.33 55263.53 88888.00 2007-09-29 13:11:21.750 272 12466.67 53.30 55263.53 88888.00 2007-09-29 13:11:21.875 272 12466.65 53.25 55263.53 88888.00 2007-09-29 13:11:22.000 272 12466.70 53.27 55263.55 88888.00 2007-09-29 13:11:22.125 272 12466.70 53.25 55263.53 88888.00 2007-09-29 13:11:22.250 272 12466.65 53.20 55263.53 88888.00 2007-09-29 13:11:22.375 272 12466.65 53.25 55263.53 88888.00 2007-09-29 13:11:22.500 272 12466.75 53.25 55263.57 88888.00 2007-09-29 13:11:22.625 272 12466.85 53.20 55263.57 88888.00 2007-09-29 13:11:22.750 272 12466.90 53.25 55263.60 88888.00 2007-09-29 13:11:22.875 272 12466.88 53.20 55263.60 88888.00 2007-09-29 13:11:23.000 272 12466.85 53.12 55263.60 88888.00 2007-09-29 13:11:23.125 272 12466.88 53.10 55263.62 88888.00 2007-09-29 13:11:23.250 272 12466.90 53.10 55263.60 88888.00 2007-09-29 13:11:23.375 272 12466.92 53.12 55263.60 88888.00 2007-09-29 13:11:23.500 272 12466.98 53.12 55263.60 88888.00 2007-09-29 13:11:23.625 272 12466.95 53.08 55263.62 88888.00 2007-09-29 13:11:23.750 272 12466.95 53.05 55263.65 88888.00 2007-09-29 13:11:23.875 272 12467.00 53.02 55263.65 88888.00 2007-09-29 13:11:24.000 272 12467.00 53.05 55263.68 88888.00 2007-09-29 13:11:24.125 272 12467.02 53.08 55263.70 88888.00 2007-09-29 13:11:24.250 272 12467.00 52.98 55263.70 88888.00 2007-09-29 13:11:24.375 272 12466.95 52.95 55263.68 88888.00 2007-09-29 13:11:24.500 272 12466.92 52.98 55263.68 88888.00 2007-09-29 13:11:24.625 272 12466.92 52.92 55263.72 88888.00 2007-09-29 13:11:24.750 272 12467.02 52.92 55263.75 88888.00 2007-09-29 13:11:24.875 272 12467.02 52.90 55263.72 88888.00 2007-09-29 13:11:25.000 272 12467.00 52.83 55263.75 88888.00 2007-09-29 13:11:25.125 272 12467.00 52.77 55263.80 88888.00 2007-09-29 13:11:25.250 272 12467.02 52.73 55263.80 88888.00 2007-09-29 13:11:25.375 272 12467.10 52.80 55263.82 88888.00 2007-09-29 13:11:25.500 272 12467.20 52.83 55263.82 88888.00 2007-09-29 13:11:25.625 272 12467.30 52.75 55263.82 88888.00 2007-09-29 13:11:25.750 272 12467.30 52.70 55263.82 88888.00 2007-09-29 13:11:25.875 272 12467.40 52.65 55263.80 88888.00 2007-09-29 13:11:26.000 272 12467.45 52.62 55263.80 88888.00 2007-09-29 13:11:26.125 272 12467.52 52.65 55263.82 88888.00 2007-09-29 13:11:26.250 272 12467.58 52.65 55263.82 88888.00 2007-09-29 13:11:26.375 272 12467.60 52.67 55263.85 88888.00 2007-09-29 13:11:26.500 272 12467.60 52.62 55263.80 88888.00 2007-09-29 13:11:26.625 272 12467.73 52.62 55263.80 88888.00 2007-09-29 13:11:26.750 272 12467.77 52.70 55263.80 88888.00 2007-09-29 13:11:26.875 272 12467.75 52.77 55263.80 88888.00 2007-09-29 13:11:27.000 272 12467.75 52.77 55263.72 88888.00 2007-09-29 13:11:27.125 272 12467.90 52.67 55263.75 88888.00 2007-09-29 13:11:27.250 272 12467.92 52.70 55263.78 88888.00 2007-09-29 13:11:27.375 272 12467.98 52.75 55263.78 88888.00 2007-09-29 13:11:27.500 272 12468.02 52.83 55263.75 88888.00 2007-09-29 13:11:27.625 272 12468.12 52.83 55263.75 88888.00 2007-09-29 13:11:27.750 272 12468.25 52.85 55263.78 88888.00 2007-09-29 13:11:27.875 272 12468.33 52.90 55263.80 88888.00 2007-09-29 13:11:28.000 272 12468.35 52.90 55263.80 88888.00 2007-09-29 13:11:28.125 272 12468.40 52.92 55263.80 88888.00 2007-09-29 13:11:28.250 272 12468.45 52.90 55263.82 88888.00 2007-09-29 13:11:28.375 272 12468.50 52.90 55263.82 88888.00 2007-09-29 13:11:28.500 272 12468.50 52.85 55263.78 88888.00 2007-09-29 13:11:28.625 272 12468.62 52.88 55263.75 88888.00 2007-09-29 13:11:28.750 272 12468.73 52.88 55263.75 88888.00 2007-09-29 13:11:28.875 272 12468.77 52.92 55263.75 88888.00 2007-09-29 13:11:29.000 272 12468.88 52.95 55263.75 88888.00 2007-09-29 13:11:29.125 272 12468.88 52.95 55263.80 88888.00 2007-09-29 13:11:29.250 272 12468.95 52.98 55263.78 88888.00 2007-09-29 13:11:29.375 272 12468.98 52.92 55263.80 88888.00 2007-09-29 13:11:29.500 272 12468.98 52.88 55263.72 88888.00 2007-09-29 13:11:29.625 272 12469.05 52.95 55263.75 88888.00 2007-09-29 13:11:29.750 272 12469.23 53.00 55263.78 88888.00 2007-09-29 13:11:29.875 272 12469.27 53.05 55263.80 88888.00 2007-09-29 13:11:30.000 272 12469.35 53.00 55263.80 88888.00 2007-09-29 13:11:30.125 272 12469.42 53.00 55263.82 88888.00 2007-09-29 13:11:30.250 272 12469.52 53.05 55263.82 88888.00 2007-09-29 13:11:30.375 272 12469.62 53.10 55263.78 88888.00 2007-09-29 13:11:30.500 272 12469.62 53.12 55263.80 88888.00 2007-09-29 13:11:30.625 272 12469.67 53.10 55263.82 88888.00 2007-09-29 13:11:30.750 272 12469.73 53.10 55263.80 88888.00 2007-09-29 13:11:30.875 272 12469.90 53.10 55263.82 88888.00 2007-09-29 13:11:31.000 272 12469.98 53.10 55263.80 88888.00 2007-09-29 13:11:31.125 272 12469.95 53.15 55263.82 88888.00 2007-09-29 13:11:31.250 272 12470.00 53.17 55263.82 88888.00 2007-09-29 13:11:31.375 272 12470.10 53.20 55263.85 88888.00 2007-09-29 13:11:31.500 272 12470.20 53.25 55263.88 88888.00 2007-09-29 13:11:31.625 272 12470.25 53.25 55263.80 88888.00 2007-09-29 13:11:31.750 272 12470.15 53.17 55263.78 88888.00 2007-09-29 13:11:31.875 272 12470.20 53.20 55263.82 88888.00 2007-09-29 13:11:32.000 272 12470.38 53.27 55263.88 88888.00 2007-09-29 13:11:32.125 272 12470.40 53.20 55263.88 88888.00 2007-09-29 13:11:32.250 272 12470.35 53.10 55263.90 88888.00 2007-09-29 13:11:32.375 272 12470.42 53.12 55263.93 88888.00 2007-09-29 13:11:32.500 272 12470.50 53.12 55263.93 88888.00 2007-09-29 13:11:32.625 272 12470.58 53.10 55263.95 88888.00 2007-09-29 13:11:32.750 272 12470.65 53.08 55263.95 88888.00 2007-09-29 13:11:32.875 272 12470.62 53.02 55263.93 88888.00 2007-09-29 13:11:33.000 272 12470.65 53.02 55263.93 88888.00 2007-09-29 13:11:33.125 272 12470.83 53.05 55263.97 88888.00 2007-09-29 13:11:33.250 272 12470.88 53.02 55263.97 88888.00 2007-09-29 13:11:33.375 272 12470.90 53.02 55263.97 88888.00 2007-09-29 13:11:33.500 272 12470.95 53.10 55263.97 88888.00 2007-09-29 13:11:33.625 272 12471.08 53.12 55264.03 88888.00 2007-09-29 13:11:33.750 272 12471.10 53.02 55264.00 88888.00 2007-09-29 13:11:33.875 272 12471.05 52.98 55263.97 88888.00 2007-09-29 13:11:34.000 272 12471.10 53.02 55264.00 88888.00 2007-09-29 13:11:34.125 272 12471.10 53.02 55264.00 88888.00 2007-09-29 13:11:34.250 272 12471.15 53.05 55264.03 88888.00 2007-09-29 13:11:34.375 272 12471.25 53.05 55264.05 88888.00 2007-09-29 13:11:34.500 272 12471.33 53.05 55264.05 88888.00 2007-09-29 13:11:34.625 272 12471.42 53.10 55264.05 88888.00 2007-09-29 13:11:34.750 272 12471.50 53.10 55264.10 88888.00 2007-09-29 13:11:34.875 272 12471.50 53.12 55264.07 88888.00 2007-09-29 13:11:35.000 272 12471.50 53.12 55264.07 88888.00 2007-09-29 13:11:35.125 272 12471.58 53.17 55264.10 88888.00 2007-09-29 13:11:35.250 272 12471.60 53.23 55264.15 88888.00 2007-09-29 13:11:35.375 272 12471.67 53.27 55264.12 88888.00 2007-09-29 13:11:35.500 272 12471.73 53.30 55264.12 88888.00 2007-09-29 13:11:35.625 272 12471.80 53.30 55264.12 88888.00 2007-09-29 13:11:35.750 272 12471.83 53.35 55264.15 88888.00 2007-09-29 13:11:35.875 272 12471.83 53.42 55264.18 88888.00 2007-09-29 13:11:36.000 272 12471.83 53.48 55264.15 88888.00 2007-09-29 13:11:36.125 272 12471.85 53.58 55264.15 88888.00 2007-09-29 13:11:36.250 272 12471.88 53.60 55264.20 88888.00 2007-09-29 13:11:36.375 272 12471.88 53.60 55264.22 88888.00 2007-09-29 13:11:36.500 272 12471.88 53.60 55264.20 88888.00 2007-09-29 13:11:36.625 272 12471.95 53.70 55264.25 88888.00 2007-09-29 13:11:36.750 272 12472.00 53.80 55264.25 88888.00 2007-09-29 13:11:36.875 272 12471.98 53.83 55264.30 88888.00 2007-09-29 13:11:37.000 272 12471.98 53.90 55264.32 88888.00 2007-09-29 13:11:37.125 272 12472.02 53.92 55264.38 88888.00 2007-09-29 13:11:37.250 272 12472.00 53.95 55264.32 88888.00 2007-09-29 13:11:37.375 272 12471.98 54.00 55264.35 88888.00 2007-09-29 13:11:37.500 272 12471.95 54.00 55264.38 88888.00 2007-09-29 13:11:37.625 272 12472.00 54.05 55264.40 88888.00 2007-09-29 13:11:37.750 272 12472.08 54.12 55264.47 88888.00 2007-09-29 13:11:37.875 272 12472.10 54.25 55264.47 88888.00 2007-09-29 13:11:38.000 272 12472.05 54.30 55264.47 88888.00 2007-09-29 13:11:38.125 272 12471.98 54.27 55264.47 88888.00 2007-09-29 13:11:38.250 272 12471.98 54.33 55264.57 88888.00 2007-09-29 13:11:38.375 272 12472.00 54.38 55264.60 88888.00 2007-09-29 13:11:38.500 272 12471.98 54.40 55264.60 88888.00 2007-09-29 13:11:38.625 272 12472.00 54.40 55264.62 88888.00 2007-09-29 13:11:38.750 272 12471.92 54.45 55264.62 88888.00 2007-09-29 13:11:38.875 272 12471.92 54.42 55264.68 88888.00 2007-09-29 13:11:39.000 272 12471.98 54.42 55264.70 88888.00 2007-09-29 13:11:39.125 272 12471.90 54.45 55264.72 88888.00 2007-09-29 13:11:39.250 272 12471.75 54.48 55264.70 88888.00 2007-09-29 13:11:39.375 272 12471.73 54.48 55264.72 88888.00 2007-09-29 13:11:39.500 272 12471.67 54.40 55264.72 88888.00 2007-09-29 13:11:39.625 272 12471.67 54.40 55264.75 88888.00 2007-09-29 13:11:39.750 272 12471.70 54.40 55264.80 88888.00 2007-09-29 13:11:39.875 272 12471.75 54.40 55264.82 88888.00 2007-09-29 13:11:40.000 272 12471.83 54.40 55264.85 88888.00 2007-09-29 13:11:40.125 272 12471.75 54.38 55264.93 88888.00 2007-09-29 13:11:40.250 272 12471.67 54.38 55264.95 88888.00 2007-09-29 13:11:40.375 272 12471.67 54.38 55264.95 88888.00 2007-09-29 13:11:40.500 272 12471.73 54.33 55264.97 88888.00 2007-09-29 13:11:40.625 272 12471.73 54.33 55265.03 88888.00 2007-09-29 13:11:40.750 272 12471.70 54.30 55265.03 88888.00 2007-09-29 13:11:40.875 272 12471.70 54.27 55265.05 88888.00 2007-09-29 13:11:41.000 272 12471.75 54.30 55265.10 88888.00 2007-09-29 13:11:41.125 272 12471.75 54.27 55265.12 88888.00 2007-09-29 13:11:41.250 272 12471.70 54.25 55265.15 88888.00 2007-09-29 13:11:41.375 272 12471.73 54.17 55265.12 88888.00 2007-09-29 13:11:41.500 272 12471.73 54.15 55265.18 88888.00 2007-09-29 13:11:41.625 272 12471.75 54.20 55265.20 88888.00 2007-09-29 13:11:41.750 272 12471.73 54.23 55265.20 88888.00 2007-09-29 13:11:41.875 272 12471.67 54.20 55265.25 88888.00 2007-09-29 13:11:42.000 272 12471.67 54.12 55265.28 88888.00 2007-09-29 13:11:42.125 272 12471.65 54.12 55265.32 88888.00 2007-09-29 13:11:42.250 272 12471.60 54.15 55265.35 88888.00 2007-09-29 13:11:42.375 272 12471.60 54.17 55265.35 88888.00 2007-09-29 13:11:42.500 272 12471.65 54.23 55265.40 88888.00 2007-09-29 13:11:42.625 272 12471.70 54.15 55265.43 88888.00 2007-09-29 13:11:42.750 272 12471.62 54.17 55265.45 88888.00 2007-09-29 13:11:42.875 272 12471.48 54.20 55265.50 88888.00 2007-09-29 13:11:43.000 272 12471.42 54.15 55265.47 88888.00 2007-09-29 13:11:43.125 272 12471.48 54.15 55265.50 88888.00 2007-09-29 13:11:43.250 272 12471.52 54.15 55265.55 88888.00 2007-09-29 13:11:43.375 272 12471.45 54.12 55265.57 88888.00 2007-09-29 13:11:43.500 272 12471.35 54.10 55265.60 88888.00 2007-09-29 13:11:43.625 272 12471.27 54.02 55265.62 88888.00 2007-09-29 13:11:43.750 272 12471.27 53.95 55265.65 88888.00 2007-09-29 13:11:43.875 272 12471.27 53.92 55265.68 88888.00 2007-09-29 13:11:44.000 272 12471.27 53.95 55265.70 88888.00 2007-09-29 13:11:44.125 272 12471.27 53.90 55265.78 88888.00 2007-09-29 13:11:44.250 272 12471.25 53.80 55265.80 88888.00 2007-09-29 13:11:44.375 272 12471.23 53.80 55265.82 88888.00 2007-09-29 13:11:44.500 272 12471.20 53.80 55265.88 88888.00 2007-09-29 13:11:44.625 272 12471.25 53.77 55265.95 88888.00 2007-09-29 13:11:44.750 272 12471.17 53.73 55265.97 88888.00 2007-09-29 13:11:44.875 272 12471.08 53.70 55266.03 88888.00 2007-09-29 13:11:45.000 272 12471.08 53.65 55266.03 88888.00 2007-09-29 13:11:45.125 272 12471.20 53.70 55266.10 88888.00 2007-09-29 13:11:45.250 272 12471.20 53.62 55266.12 88888.00 2007-09-29 13:11:45.375 272 12471.12 53.62 55266.15 88888.00 2007-09-29 13:11:45.500 272 12471.10 53.58 55266.18 88888.00 2007-09-29 13:11:45.625 272 12471.08 53.52 55266.18 88888.00 2007-09-29 13:11:45.750 272 12471.10 53.50 55266.20 88888.00 2007-09-29 13:11:45.875 272 12471.15 53.55 55266.28 88888.00 2007-09-29 13:11:46.000 272 12471.08 53.48 55266.25 88888.00 2007-09-29 13:11:46.125 272 12471.08 53.40 55266.25 88888.00 2007-09-29 13:11:46.250 272 12471.08 53.38 55266.35 88888.00 2007-09-29 13:11:46.375 272 12471.17 53.42 55266.38 88888.00 2007-09-29 13:11:46.500 272 12471.20 53.42 55266.40 88888.00 2007-09-29 13:11:46.625 272 12471.30 53.40 55266.40 88888.00 2007-09-29 13:11:46.750 272 12471.33 53.40 55266.40 88888.00 2007-09-29 13:11:46.875 272 12471.33 53.38 55266.43 88888.00 2007-09-29 13:11:47.000 272 12471.35 53.38 55266.45 88888.00 2007-09-29 13:11:47.125 272 12471.42 53.40 55266.45 88888.00 2007-09-29 13:11:47.250 272 12471.48 53.35 55266.47 88888.00 2007-09-29 13:11:47.375 272 12471.48 53.42 55266.50 88888.00 2007-09-29 13:11:47.500 272 12471.50 53.48 55266.53 88888.00 2007-09-29 13:11:47.625 272 12471.50 53.45 55266.57 88888.00 2007-09-29 13:11:47.750 272 12471.55 53.42 55266.57 88888.00 2007-09-29 13:11:47.875 272 12471.65 53.45 55266.60 88888.00 2007-09-29 13:11:48.000 272 12471.77 53.45 55266.65 88888.00 2007-09-29 13:11:48.125 272 12471.85 53.48 55266.68 88888.00 2007-09-29 13:11:48.250 272 12471.92 53.48 55266.65 88888.00 2007-09-29 13:11:48.375 272 12471.98 53.50 55266.62 88888.00 2007-09-29 13:11:48.500 272 12471.98 53.52 55266.62 88888.00 2007-09-29 13:11:48.625 272 12472.00 53.55 55266.65 88888.00 2007-09-29 13:11:48.750 272 12472.02 53.52 55266.62 88888.00 2007-09-29 13:11:48.875 272 12472.12 53.55 55266.62 88888.00 2007-09-29 13:11:49.000 272 12472.23 53.60 55266.65 88888.00 2007-09-29 13:11:49.125 272 12472.30 53.62 55266.65 88888.00 2007-09-29 13:11:49.250 272 12472.30 53.65 55266.68 88888.00 2007-09-29 13:11:49.375 272 12472.35 53.65 55266.65 88888.00 2007-09-29 13:11:49.500 272 12472.45 53.65 55266.70 88888.00 2007-09-29 13:11:49.625 272 12472.50 53.70 55266.70 88888.00 2007-09-29 13:11:49.750 272 12472.42 53.75 55266.68 88888.00 2007-09-29 13:11:49.875 272 12472.55 53.77 55266.70 88888.00 2007-09-29 13:11:50.000 272 12472.67 53.80 55266.70 88888.00 2007-09-29 13:11:50.125 272 12472.75 53.75 55266.75 88888.00 2007-09-29 13:11:50.250 272 12472.73 53.88 55266.72 88888.00 2007-09-29 13:11:50.375 272 12472.80 53.95 55266.72 88888.00 2007-09-29 13:11:50.500 272 12472.83 53.92 55266.75 88888.00 2007-09-29 13:11:50.625 272 12472.83 54.02 55266.75 88888.00 2007-09-29 13:11:50.750 272 12472.92 54.15 55266.78 88888.00 2007-09-29 13:11:50.875 272 12473.00 54.20 55266.75 88888.00 2007-09-29 13:11:51.000 272 12473.05 54.25 55266.75 88888.00 2007-09-29 13:11:51.125 272 12473.08 54.23 55266.72 88888.00 2007-09-29 13:11:51.250 272 12473.12 54.25 55266.72 88888.00 2007-09-29 13:11:51.375 272 12473.20 54.33 55266.75 88888.00 2007-09-29 13:11:51.500 272 12473.15 54.40 55266.75 88888.00 2007-09-29 13:11:51.625 272 12473.20 54.45 55266.75 88888.00 2007-09-29 13:11:51.750 272 12473.33 54.48 55266.75 88888.00 2007-09-29 13:11:51.875 272 12473.40 54.48 55266.78 88888.00 2007-09-29 13:11:52.000 272 12473.45 54.55 55266.82 88888.00 2007-09-29 13:11:52.125 272 12473.48 54.60 55266.80 88888.00 2007-09-29 13:11:52.250 272 12473.42 54.62 55266.78 88888.00 2007-09-29 13:11:52.375 272 12473.42 54.65 55266.75 88888.00 2007-09-29 13:11:52.500 272 12473.45 54.62 55266.78 88888.00 2007-09-29 13:11:52.625 272 12473.62 54.70 55266.80 88888.00 2007-09-29 13:11:52.750 272 12473.67 54.73 55266.82 88888.00 2007-09-29 13:11:52.875 272 12473.60 54.70 55266.82 88888.00 2007-09-29 13:11:53.000 272 12473.62 54.75 55266.80 88888.00 2007-09-29 13:11:53.125 272 12473.70 54.75 55266.82 88888.00 2007-09-29 13:11:53.250 272 12473.75 54.77 55266.82 88888.00 2007-09-29 13:11:53.375 272 12473.83 54.77 55266.85 88888.00 2007-09-29 13:11:53.500 272 12473.85 54.83 55266.82 88888.00 2007-09-29 13:11:53.625 272 12473.92 54.88 55266.85 88888.00 2007-09-29 13:11:53.750 272 12473.90 54.88 55266.82 88888.00 2007-09-29 13:11:53.875 272 12473.88 54.88 55266.82 88888.00 2007-09-29 13:11:54.000 272 12473.92 54.88 55266.85 88888.00 2007-09-29 13:11:54.125 272 12473.92 54.88 55266.85 88888.00 2007-09-29 13:11:54.250 272 12473.98 54.95 55266.88 88888.00 2007-09-29 13:11:54.375 272 12474.08 55.02 55266.90 88888.00 2007-09-29 13:11:54.500 272 12474.15 55.05 55266.90 88888.00 2007-09-29 13:11:54.625 272 12474.20 55.10 55266.88 88888.00 2007-09-29 13:11:54.750 272 12474.17 55.10 55266.88 88888.00 2007-09-29 13:11:54.875 272 12474.17 55.08 55266.88 88888.00 2007-09-29 13:11:55.000 272 12474.15 55.05 55266.85 88888.00 2007-09-29 13:11:55.125 272 12474.20 55.15 55266.88 88888.00 2007-09-29 13:11:55.250 272 12474.25 55.17 55266.93 88888.00 2007-09-29 13:11:55.375 272 12474.25 55.25 55266.93 88888.00 2007-09-29 13:11:55.500 272 12474.30 55.30 55266.93 88888.00 2007-09-29 13:11:55.625 272 12474.33 55.35 55266.90 88888.00 2007-09-29 13:11:55.750 272 12474.38 55.42 55266.90 88888.00 2007-09-29 13:11:55.875 272 12474.45 55.48 55266.90 88888.00 2007-09-29 13:11:56.000 272 12474.48 55.52 55266.95 88888.00 2007-09-29 13:11:56.125 272 12474.50 55.58 55266.95 88888.00 2007-09-29 13:11:56.250 272 12474.42 55.60 55266.95 88888.00 2007-09-29 13:11:56.375 272 12474.38 55.65 55266.97 88888.00 2007-09-29 13:11:56.500 272 12474.40 55.75 55266.97 88888.00 2007-09-29 13:11:56.625 272 12474.40 55.80 55266.97 88888.00 2007-09-29 13:11:56.750 272 12474.38 55.83 55266.97 88888.00 2007-09-29 13:11:56.875 272 12474.27 55.83 55267.00 88888.00 2007-09-29 13:11:57.000 272 12474.25 55.88 55267.03 88888.00 2007-09-29 13:11:57.125 272 12474.33 55.92 55267.03 88888.00 2007-09-29 13:11:57.250 272 12474.35 55.88 55267.00 88888.00 2007-09-29 13:11:57.375 272 12474.38 55.95 55267.00 88888.00 2007-09-29 13:11:57.500 272 12474.40 55.95 55267.03 88888.00 2007-09-29 13:11:57.625 272 12474.40 55.92 55267.03 88888.00 2007-09-29 13:11:57.750 272 12474.42 55.92 55267.03 88888.00 2007-09-29 13:11:57.875 272 12474.40 55.95 55267.05 88888.00 2007-09-29 13:11:58.000 272 12474.45 55.98 55267.10 88888.00 2007-09-29 13:11:58.125 272 12474.52 56.00 55267.12 88888.00 2007-09-29 13:11:58.250 272 12474.60 56.05 55267.18 88888.00 2007-09-29 13:11:58.375 272 12474.60 56.02 55267.15 88888.00 2007-09-29 13:11:58.500 272 12474.62 56.00 55267.12 88888.00 2007-09-29 13:11:58.625 272 12474.65 55.98 55267.12 88888.00 2007-09-29 13:11:58.750 272 12474.70 55.95 55267.15 88888.00 2007-09-29 13:11:58.875 272 12474.75 55.90 55267.15 88888.00 2007-09-29 13:11:59.000 272 12474.83 55.92 55267.15 88888.00 2007-09-29 13:11:59.125 272 12474.92 55.95 55267.20 88888.00 2007-09-29 13:11:59.250 272 12474.95 55.90 55267.18 88888.00 2007-09-29 13:11:59.375 272 12475.08 55.88 55267.18 88888.00 2007-09-29 13:11:59.500 272 12475.15 55.88 55267.20 88888.00 2007-09-29 13:11:59.625 272 12475.15 55.90 55267.20 88888.00 2007-09-29 13:11:59.750 272 12475.25 55.95 55267.25 88888.00 2007-09-29 13:11:59.875 272 12475.38 55.95 55267.25 88888.00 2007-09-29 13:12:00.000 272 12475.40 55.95 55267.25 88888.00 2007-09-29 13:12:00.125 272 12475.42 55.92 55267.25 88888.00 2007-09-29 13:12:00.250 272 12475.45 55.90 55267.30 88888.00 2007-09-29 13:12:00.375 272 12475.50 55.95 55267.30 88888.00 2007-09-29 13:12:00.500 272 12475.55 55.95 55267.32 88888.00 2007-09-29 13:12:00.625 272 12475.62 56.00 55267.32 88888.00 2007-09-29 13:12:00.750 272 12475.65 55.98 55267.30 88888.00 2007-09-29 13:12:00.875 272 12475.75 55.92 55267.28 88888.00 2007-09-29 13:12:01.000 272 12475.80 55.88 55267.25 88888.00 2007-09-29 13:12:01.125 272 12475.77 55.92 55267.30 88888.00 2007-09-29 13:12:01.250 272 12475.77 55.92 55267.32 88888.00 2007-09-29 13:12:01.375 272 12475.85 55.88 55267.32 88888.00 2007-09-29 13:12:01.500 272 12475.80 55.83 55267.32 88888.00 2007-09-29 13:12:01.625 272 12475.83 55.83 55267.38 88888.00 2007-09-29 13:12:01.750 272 12475.75 55.83 55267.40 88888.00 2007-09-29 13:12:01.875 272 12475.83 55.90 55267.45 88888.00 2007-09-29 13:12:02.000 272 12475.83 55.85 55267.47 88888.00 2007-09-29 13:12:02.125 272 12475.73 55.83 55267.50 88888.00 2007-09-29 13:12:02.250 272 12475.70 55.77 55267.50 88888.00 2007-09-29 13:12:02.375 272 12475.77 55.73 55267.53 88888.00 2007-09-29 13:12:02.500 272 12475.75 55.67 55267.53 88888.00 2007-09-29 13:12:02.625 272 12475.73 55.65 55267.55 88888.00 2007-09-29 13:12:02.750 272 12475.70 55.67 55267.57 88888.00 2007-09-29 13:12:02.875 272 12475.73 55.62 55267.60 88888.00 2007-09-29 13:12:03.000 272 12475.62 55.60 55267.60 88888.00 2007-09-29 13:12:03.125 272 12475.60 55.52 55267.62 88888.00 2007-09-29 13:12:03.250 272 12475.55 55.50 55267.65 88888.00 2007-09-29 13:12:03.375 272 12475.52 55.52 55267.62 88888.00 2007-09-29 13:12:03.500 272 12475.50 55.42 55267.65 88888.00 2007-09-29 13:12:03.625 272 12475.50 55.38 55267.65 88888.00 2007-09-29 13:12:03.750 272 12475.48 55.30 55267.68 88888.00 2007-09-29 13:12:03.875 272 12475.52 55.33 55267.72 88888.00 2007-09-29 13:12:04.000 272 12475.48 55.27 55267.72 88888.00 2007-09-29 13:12:04.125 272 12475.38 55.20 55267.72 88888.00 2007-09-29 13:12:04.250 272 12475.45 55.20 55267.75 88888.00 2007-09-29 13:12:04.375 272 12475.55 55.20 55267.75 88888.00 2007-09-29 13:12:04.500 272 12475.48 55.15 55267.75 88888.00 2007-09-29 13:12:04.625 272 12475.40 55.08 55267.78 88888.00 2007-09-29 13:12:04.750 272 12475.35 55.08 55267.85 88888.00 2007-09-29 13:12:04.875 272 12475.42 55.05 55267.88 88888.00 2007-09-29 13:12:05.000 272 12475.42 54.98 55267.88 88888.00 2007-09-29 13:12:05.125 272 12475.40 54.88 55267.85 88888.00 2007-09-29 13:12:05.250 272 12475.40 54.83 55267.93 88888.00 2007-09-29 13:12:05.375 272 12475.38 54.83 55267.95 88888.00 2007-09-29 13:12:05.500 272 12475.38 54.83 55267.97 88888.00 2007-09-29 13:12:05.625 272 12475.35 54.73 55268.00 88888.00 2007-09-29 13:12:05.750 272 12475.30 54.67 55268.03 88888.00 2007-09-29 13:12:05.875 272 12475.30 54.67 55268.03 88888.00 2007-09-29 13:12:06.000 272 12475.25 54.62 55268.03 88888.00 2007-09-29 13:12:06.125 272 12475.20 54.52 55268.03 88888.00 2007-09-29 13:12:06.250 272 12475.15 54.50 55268.05 88888.00 2007-09-29 13:12:06.375 272 12475.20 54.50 55268.05 88888.00 2007-09-29 13:12:06.500 272 12475.20 54.48 55268.05 88888.00 2007-09-29 13:12:06.625 272 12475.12 54.40 55268.07 88888.00 2007-09-29 13:12:06.750 272 12475.12 54.38 55268.07 88888.00 2007-09-29 13:12:06.875 272 12475.23 54.40 55268.10 88888.00 2007-09-29 13:12:07.000 272 12475.15 54.30 55268.07 88888.00 2007-09-29 13:12:07.125 272 12475.05 54.23 55268.12 88888.00 2007-09-29 13:12:07.250 272 12475.00 54.20 55268.12 88888.00 2007-09-29 13:12:07.375 272 12475.08 54.20 55268.15 88888.00 2007-09-29 13:12:07.500 272 12475.08 54.17 55268.15 88888.00 2007-09-29 13:12:07.625 272 12475.02 54.15 55268.15 88888.00 2007-09-29 13:12:07.750 272 12475.02 54.15 55268.15 88888.00 2007-09-29 13:12:07.875 272 12475.12 54.20 55268.15 88888.00 2007-09-29 13:12:08.000 272 12475.17 54.20 55268.18 88888.00 2007-09-29 13:12:08.125 272 12475.17 54.23 55268.18 88888.00 2007-09-29 13:12:08.250 272 12475.25 54.17 55268.20 88888.00 2007-09-29 13:12:08.375 272 12475.30 54.17 55268.22 88888.00 2007-09-29 13:12:08.500 272 12475.30 54.20 55268.20 88888.00 2007-09-29 13:12:08.625 272 12475.25 54.17 55268.20 88888.00 2007-09-29 13:12:08.750 272 12475.23 54.17 55268.22 88888.00 2007-09-29 13:12:08.875 272 12475.30 54.17 55268.18 88888.00 2007-09-29 13:12:09.000 272 12475.40 54.25 55268.22 88888.00 2007-09-29 13:12:09.125 272 12475.42 54.30 55268.28 88888.00 2007-09-29 13:12:09.250 272 12475.45 54.35 55268.30 88888.00 2007-09-29 13:12:09.375 272 12475.48 54.33 55268.28 88888.00 2007-09-29 13:12:09.500 272 12475.33 54.27 55268.30 88888.00 2007-09-29 13:12:09.625 272 12475.40 54.27 55268.30 88888.00 2007-09-29 13:12:09.750 272 12475.40 54.35 55268.28 88888.00 2007-09-29 13:12:09.875 272 12475.33 54.35 55268.28 88888.00 2007-09-29 13:12:10.000 272 12475.25 54.30 55268.32 88888.00 2007-09-29 13:12:10.125 272 12475.38 54.35 55268.35 88888.00 2007-09-29 13:12:10.250 272 12475.38 54.35 55268.30 88888.00 2007-09-29 13:12:10.375 272 12475.40 54.38 55268.30 88888.00 2007-09-29 13:12:10.500 272 12475.30 54.38 55268.32 88888.00 2007-09-29 13:12:10.625 272 12475.27 54.33 55268.32 88888.00 2007-09-29 13:12:10.750 272 12475.27 54.35 55268.38 88888.00 2007-09-29 13:12:10.875 272 12475.35 54.45 55268.40 88888.00 2007-09-29 13:12:11.000 272 12475.35 54.42 55268.40 88888.00 2007-09-29 13:12:11.125 272 12475.27 54.35 55268.40 88888.00 2007-09-29 13:12:11.250 272 12475.23 54.38 55268.43 88888.00 2007-09-29 13:12:11.375 272 12475.27 54.40 55268.40 88888.00 2007-09-29 13:12:11.500 272 12475.23 54.35 55268.43 88888.00 2007-09-29 13:12:11.625 272 12475.23 54.35 55268.47 88888.00 2007-09-29 13:12:11.750 272 12475.30 54.40 55268.50 88888.00 2007-09-29 13:12:11.875 272 12475.30 54.38 55268.50 88888.00 2007-09-29 13:12:12.000 272 12475.38 54.40 55268.53 88888.00 2007-09-29 13:12:12.125 272 12475.30 54.40 55268.55 88888.00 2007-09-29 13:12:12.250 272 12475.23 54.42 55268.53 88888.00 2007-09-29 13:12:12.375 272 12475.25 54.42 55268.55 88888.00 2007-09-29 13:12:12.500 272 12475.25 54.40 55268.55 88888.00 2007-09-29 13:12:12.625 272 12475.23 54.38 55268.55 88888.00 2007-09-29 13:12:12.750 272 12475.23 54.45 55268.55 88888.00 2007-09-29 13:12:12.875 272 12475.15 54.48 55268.57 88888.00 2007-09-29 13:12:13.000 272 12475.05 54.52 55268.60 88888.00 2007-09-29 13:12:13.125 272 12475.05 54.52 55268.62 88888.00 2007-09-29 13:12:13.250 272 12474.98 54.52 55268.68 88888.00 2007-09-29 13:12:13.375 272 12475.02 54.55 55268.72 88888.00 2007-09-29 13:12:13.500 272 12475.08 54.58 55268.78 88888.00 2007-09-29 13:12:13.625 272 12475.02 54.55 55268.78 88888.00 2007-09-29 13:12:13.750 272 12474.92 54.55 55268.75 88888.00 2007-09-29 13:12:13.875 272 12474.85 54.58 55268.75 88888.00 2007-09-29 13:12:14.000 272 12474.77 54.55 55268.72 88888.00 2007-09-29 13:12:14.125 272 12474.85 54.58 55268.75 88888.00 2007-09-29 13:12:14.250 272 12474.90 54.62 55268.80 88888.00 2007-09-29 13:12:14.375 272 12474.88 54.62 55268.82 88888.00 2007-09-29 13:12:14.500 272 12474.80 54.60 55268.85 88888.00 2007-09-29 13:12:14.625 272 12474.88 54.60 55268.88 88888.00 2007-09-29 13:12:14.750 272 12474.80 54.65 55268.88 88888.00 2007-09-29 13:12:14.875 272 12474.67 54.65 55268.88 88888.00 2007-09-29 13:12:15.000 272 12474.65 54.55 55268.88 88888.00 2007-09-29 13:12:15.125 272 12474.58 54.52 55268.93 88888.00 2007-09-29 13:12:15.250 272 12474.58 54.55 55268.95 88888.00 2007-09-29 13:12:15.375 272 12474.55 54.55 55268.97 88888.00 2007-09-29 13:12:15.500 272 12474.45 54.50 55268.97 88888.00 2007-09-29 13:12:15.625 272 12474.48 54.50 55269.00 88888.00 2007-09-29 13:12:15.750 272 12474.45 54.55 55268.97 88888.00 2007-09-29 13:12:15.875 272 12474.42 54.55 55269.05 88888.00 2007-09-29 13:12:16.000 272 12474.38 54.52 55269.07 88888.00 2007-09-29 13:12:16.125 272 12474.30 54.52 55269.07 88888.00 2007-09-29 13:12:16.250 272 12474.25 54.50 55269.07 88888.00 2007-09-29 13:12:16.375 272 12474.38 54.48 55269.07 88888.00 2007-09-29 13:12:16.500 272 12474.40 54.50 55269.07 88888.00 2007-09-29 13:12:16.625 272 12474.27 54.52 55269.07 88888.00 2007-09-29 13:12:16.750 272 12474.23 54.52 55269.15 88888.00 2007-09-29 13:12:16.875 272 12474.17 54.48 55269.18 88888.00 2007-09-29 13:12:17.000 272 12474.12 54.45 55269.18 88888.00 2007-09-29 13:12:17.125 272 12474.08 54.45 55269.22 88888.00 2007-09-29 13:12:17.250 272 12474.08 54.40 55269.22 88888.00 2007-09-29 13:12:17.375 272 12474.05 54.40 55269.28 88888.00 2007-09-29 13:12:17.500 272 12474.05 54.33 55269.28 88888.00 2007-09-29 13:12:17.625 272 12474.00 54.30 55269.30 88888.00 2007-09-29 13:12:17.750 272 12473.95 54.30 55269.32 88888.00 2007-09-29 13:12:17.875 272 12473.88 54.25 55269.35 88888.00 2007-09-29 13:12:18.000 272 12473.80 54.25 55269.38 88888.00 2007-09-29 13:12:18.125 272 12473.83 54.25 55269.43 88888.00 2007-09-29 13:12:18.250 272 12473.77 54.20 55269.45 88888.00 2007-09-29 13:12:18.375 272 12473.77 54.20 55269.45 88888.00 2007-09-29 13:12:18.500 272 12473.75 54.10 55269.45 88888.00 2007-09-29 13:12:18.625 272 12473.73 54.05 55269.43 88888.00 2007-09-29 13:12:18.750 272 12473.73 54.05 55269.47 88888.00 2007-09-29 13:12:18.875 272 12473.70 54.00 55269.50 88888.00 2007-09-29 13:12:19.000 272 12473.70 53.95 55269.47 88888.00 2007-09-29 13:12:19.125 272 12473.75 53.90 55269.50 88888.00 2007-09-29 13:12:19.250 272 12473.75 53.90 55269.57 88888.00 2007-09-29 13:12:19.375 272 12473.77 53.92 55269.60 88888.00 2007-09-29 13:12:19.500 272 12473.75 53.88 55269.60 88888.00 2007-09-29 13:12:19.625 272 12473.73 53.83 55269.60 88888.00 2007-09-29 13:12:19.750 272 12473.73 53.83 55269.60 88888.00 2007-09-29 13:12:19.875 272 12473.67 53.80 55269.60 88888.00 2007-09-29 13:12:20.000 272 12473.67 53.77 55269.62 88888.00 2007-09-29 13:12:20.125 272 12473.73 53.80 55269.68 88888.00 2007-09-29 13:12:20.250 272 12473.73 53.77 55269.70 88888.00 2007-09-29 13:12:20.375 272 12473.67 53.73 55269.70 88888.00 2007-09-29 13:12:20.500 272 12473.65 53.65 55269.65 88888.00 2007-09-29 13:12:20.625 272 12473.65 53.65 55269.68 88888.00 2007-09-29 13:12:20.750 272 12473.70 53.67 55269.75 88888.00 2007-09-29 13:12:20.875 272 12473.77 53.67 55269.78 88888.00 2007-09-29 13:12:21.000 272 12473.75 53.58 55269.70 88888.00 2007-09-29 13:12:21.125 272 12473.73 53.55 55269.75 88888.00 2007-09-29 13:12:21.250 272 12473.73 53.52 55269.75 88888.00 2007-09-29 13:12:21.375 272 12473.80 53.58 55269.78 88888.00 2007-09-29 13:12:21.500 272 12473.90 53.50 55269.78 88888.00 2007-09-29 13:12:21.625 272 12473.92 53.48 55269.78 88888.00 2007-09-29 13:12:21.750 272 12473.90 53.45 55269.75 88888.00 2007-09-29 13:12:21.875 272 12473.85 53.45 55269.75 88888.00 2007-09-29 13:12:22.000 272 12473.80 53.48 55269.80 88888.00 2007-09-29 13:12:22.125 272 12473.80 53.40 55269.88 88888.00 2007-09-29 13:12:22.250 272 12473.85 53.40 55269.85 88888.00 2007-09-29 13:12:22.375 272 12473.88 53.40 55269.82 88888.00 2007-09-29 13:12:22.500 272 12473.92 53.30 55269.80 88888.00 2007-09-29 13:12:22.625 272 12473.98 53.30 55269.82 88888.00 2007-09-29 13:12:22.750 272 12473.95 53.30 55269.85 88888.00 2007-09-29 13:12:22.875 272 12473.95 53.30 55269.85 88888.00 2007-09-29 13:12:23.000 272 12473.95 53.35 55269.88 88888.00 2007-09-29 13:12:23.125 272 12473.90 53.33 55269.93 88888.00 2007-09-29 13:12:23.250 272 12473.88 53.20 55269.93 88888.00 2007-09-29 13:12:23.375 272 12473.90 53.23 55269.95 88888.00 2007-09-29 13:12:23.500 272 12473.92 53.25 55269.97 88888.00 2007-09-29 13:12:23.625 272 12473.98 53.33 55269.97 88888.00 2007-09-29 13:12:23.750 272 12474.00 53.33 55270.00 88888.00 2007-09-29 13:12:23.875 272 12474.00 53.35 55270.00 88888.00 2007-09-29 13:12:24.000 272 12474.02 53.33 55269.95 88888.00 2007-09-29 13:12:24.125 272 12474.00 53.27 55269.95 88888.00 2007-09-29 13:12:24.250 272 12474.05 53.25 55270.00 88888.00 2007-09-29 13:12:24.375 272 12474.08 53.33 55270.03 88888.00 2007-09-29 13:12:24.500 272 12474.10 53.42 55270.03 88888.00 2007-09-29 13:12:24.625 272 12474.08 53.40 55270.05 88888.00 2007-09-29 13:12:24.750 272 12474.05 53.42 55270.07 88888.00 2007-09-29 13:12:24.875 272 12474.02 53.45 55270.07 88888.00 2007-09-29 13:12:25.000 272 12474.05 53.50 55270.07 88888.00 2007-09-29 13:12:25.125 272 12474.05 53.50 55270.10 88888.00 2007-09-29 13:12:25.250 272 12474.02 53.45 55270.12 88888.00 2007-09-29 13:12:25.375 272 12474.00 53.48 55270.15 88888.00 2007-09-29 13:12:25.500 272 12473.98 53.50 55270.15 88888.00 2007-09-29 13:12:25.625 272 12474.00 53.55 55270.18 88888.00 2007-09-29 13:12:25.750 272 12474.05 53.52 55270.15 88888.00 2007-09-29 13:12:25.875 272 12474.08 53.58 55270.18 88888.00 2007-09-29 13:12:26.000 272 12474.05 53.60 55270.20 88888.00 2007-09-29 13:12:26.125 272 12474.00 53.62 55270.22 88888.00 2007-09-29 13:12:26.250 272 12473.95 53.60 55270.28 88888.00 2007-09-29 13:12:26.375 272 12474.00 53.60 55270.25 88888.00 2007-09-29 13:12:26.500 272 12474.08 53.65 55270.25 88888.00 2007-09-29 13:12:26.625 272 12474.05 53.62 55270.25 88888.00 2007-09-29 13:12:26.750 272 12473.98 53.65 55270.30 88888.00 2007-09-29 13:12:26.875 272 12473.92 53.67 55270.30 88888.00 2007-09-29 13:12:27.000 272 12473.98 53.62 55270.32 88888.00 2007-09-29 13:12:27.125 272 12474.00 53.73 55270.35 88888.00 2007-09-29 13:12:27.250 272 12474.05 53.73 55270.38 88888.00 2007-09-29 13:12:27.375 272 12474.00 53.70 55270.35 88888.00 2007-09-29 13:12:27.500 272 12474.02 53.67 55270.40 88888.00 2007-09-29 13:12:27.625 272 12473.95 53.65 55270.40 88888.00 2007-09-29 13:12:27.750 272 12473.88 53.62 55270.45 88888.00 2007-09-29 13:12:27.875 272 12473.90 53.60 55270.43 88888.00 2007-09-29 13:12:28.000 272 12473.88 53.60 55270.40 88888.00 2007-09-29 13:12:28.125 272 12473.83 53.60 55270.40 88888.00 2007-09-29 13:12:28.250 272 12473.80 53.60 55270.43 88888.00 2007-09-29 13:12:28.375 272 12473.83 53.62 55270.45 88888.00 2007-09-29 13:12:28.500 272 12473.85 53.67 55270.45 88888.00 2007-09-29 13:12:28.625 272 12473.88 53.62 55270.43 88888.00 2007-09-29 13:12:28.750 272 12473.90 53.62 55270.50 88888.00 2007-09-29 13:12:28.875 272 12473.83 53.60 55270.53 88888.00 2007-09-29 13:12:29.000 272 12473.77 53.58 55270.55 88888.00 2007-09-29 13:12:29.125 272 12473.83 53.55 55270.55 88888.00 2007-09-29 13:12:29.250 272 12473.77 53.52 55270.57 88888.00 2007-09-29 13:12:29.375 272 12473.88 53.55 55270.57 88888.00 2007-09-29 13:12:29.500 272 12473.90 53.55 55270.53 88888.00 2007-09-29 13:12:29.625 272 12473.88 53.52 55270.55 88888.00 2007-09-29 13:12:29.750 272 12473.88 53.48 55270.57 88888.00 2007-09-29 13:12:29.875 272 12473.85 53.42 55270.57 88888.00 2007-09-29 13:12:30.000 272 12473.83 53.45 55270.62 88888.00 2007-09-29 13:12:30.125 272 12473.83 53.48 55270.68 88888.00 2007-09-29 13:12:30.250 272 12473.92 53.45 55270.68 88888.00 2007-09-29 13:12:30.375 272 12473.95 53.42 55270.62 88888.00 2007-09-29 13:12:30.500 272 12473.98 53.42 55270.62 88888.00 2007-09-29 13:12:30.625 272 12473.95 53.35 55270.62 88888.00 2007-09-29 13:12:30.750 272 12474.00 53.33 55270.62 88888.00 2007-09-29 13:12:30.875 272 12474.00 53.30 55270.60 88888.00 2007-09-29 13:12:31.000 272 12474.05 53.30 55270.62 88888.00 2007-09-29 13:12:31.125 272 12474.15 53.33 55270.65 88888.00 2007-09-29 13:12:31.250 272 12474.17 53.30 55270.65 88888.00 2007-09-29 13:12:31.375 272 12474.23 53.23 55270.65 88888.00 2007-09-29 13:12:31.500 272 12474.25 53.23 55270.62 88888.00 2007-09-29 13:12:31.625 272 12474.33 53.23 55270.62 88888.00 2007-09-29 13:12:31.750 272 12474.38 53.30 55270.62 88888.00 2007-09-29 13:12:31.875 272 12474.45 53.25 55270.60 88888.00 2007-09-29 13:12:32.000 272 12474.52 53.27 55270.60 88888.00 2007-09-29 13:12:32.125 272 12474.60 53.35 55270.65 88888.00 2007-09-29 13:12:32.250 272 12474.67 53.40 55270.68 88888.00 2007-09-29 13:12:32.375 272 12474.77 53.40 55270.68 88888.00 2007-09-29 13:12:32.500 272 12474.85 53.33 55270.62 88888.00 2007-09-29 13:12:32.625 272 12474.88 53.38 55270.60 88888.00 2007-09-29 13:12:32.750 272 12474.95 53.45 55270.62 88888.00 2007-09-29 13:12:32.875 272 12474.95 53.42 55270.62 88888.00 2007-09-29 13:12:33.000 272 12474.98 53.45 55270.62 88888.00 2007-09-29 13:12:33.125 272 12475.00 53.45 55270.62 88888.00 2007-09-29 13:12:33.250 272 12475.05 53.42 55270.62 88888.00 2007-09-29 13:12:33.375 272 12475.08 53.45 55270.68 88888.00 2007-09-29 13:12:33.500 272 12475.10 53.45 55270.68 88888.00 2007-09-29 13:12:33.625 272 12475.17 53.42 55270.62 88888.00 2007-09-29 13:12:33.750 272 12475.20 53.42 55270.62 88888.00 2007-09-29 13:12:33.875 272 12475.23 53.42 55270.62 88888.00 2007-09-29 13:12:34.000 272 12475.15 53.40 55270.62 88888.00 2007-09-29 13:12:34.125 272 12475.12 53.40 55270.65 88888.00 2007-09-29 13:12:34.250 272 12475.20 53.45 55270.68 88888.00 2007-09-29 13:12:34.375 272 12475.30 53.48 55270.70 88888.00 2007-09-29 13:12:34.500 272 12475.33 53.45 55270.70 88888.00 2007-09-29 13:12:34.625 272 12475.35 53.48 55270.68 88888.00 2007-09-29 13:12:34.750 272 12475.33 53.48 55270.68 88888.00 2007-09-29 13:12:34.875 272 12475.35 53.50 55270.70 88888.00 2007-09-29 13:12:35.000 272 12475.38 53.50 55270.68 88888.00 2007-09-29 13:12:35.125 272 12475.35 53.50 55270.70 88888.00 2007-09-29 13:12:35.250 272 12475.35 53.58 55270.72 88888.00 2007-09-29 13:12:35.375 272 12475.40 53.58 55270.72 88888.00 2007-09-29 13:12:35.500 272 12475.38 53.60 55270.72 88888.00 2007-09-29 13:12:35.625 272 12475.38 53.62 55270.75 88888.00 2007-09-29 13:12:35.750 272 12475.40 53.65 55270.78 88888.00 2007-09-29 13:12:35.875 272 12475.42 53.65 55270.75 88888.00 2007-09-29 13:12:36.000 272 12475.38 53.65 55270.70 88888.00 2007-09-29 13:12:36.125 272 12475.33 53.67 55270.70 88888.00 2007-09-29 13:12:36.250 272 12475.35 53.75 55270.78 88888.00 2007-09-29 13:12:36.375 272 12475.42 53.77 55270.82 88888.00 2007-09-29 13:12:36.500 272 12475.42 53.83 55270.82 88888.00 2007-09-29 13:12:36.625 272 12475.35 53.85 55270.85 88888.00 2007-09-29 13:12:36.750 272 12475.27 53.80 55270.85 88888.00 2007-09-29 13:12:36.875 272 12475.20 53.80 55270.85 88888.00 2007-09-29 13:12:37.000 272 12475.23 53.85 55270.88 88888.00 2007-09-29 13:12:37.125 272 12475.27 53.88 55270.90 88888.00 2007-09-29 13:12:37.250 272 12475.30 53.90 55270.93 88888.00 2007-09-29 13:12:37.375 272 12475.35 54.00 55270.93 88888.00 2007-09-29 13:12:37.500 272 12475.33 54.00 55270.90 88888.00 2007-09-29 13:12:37.625 272 12475.33 53.92 55270.95 88888.00 2007-09-29 13:12:37.750 272 12475.40 54.05 55270.97 88888.00 2007-09-29 13:12:37.875 272 12475.42 54.10 55270.97 88888.00 2007-09-29 13:12:38.000 272 12475.35 54.05 55270.95 88888.00 2007-09-29 13:12:38.125 272 12475.25 53.98 55270.93 88888.00 2007-09-29 13:12:38.250 272 12475.20 54.00 55270.93 88888.00 2007-09-29 13:12:38.375 272 12475.23 54.08 55270.97 88888.00 2007-09-29 13:12:38.500 272 12475.27 54.10 55270.97 88888.00 2007-09-29 13:12:38.625 272 12475.33 54.08 55270.95 88888.00 2007-09-29 13:12:38.750 272 12475.35 54.15 55270.97 88888.00 2007-09-29 13:12:38.875 272 12475.35 54.12 55271.03 88888.00 2007-09-29 13:12:39.000 272 12475.33 54.15 55271.03 88888.00 2007-09-29 13:12:39.125 272 12475.33 54.20 55271.07 88888.00 2007-09-29 13:12:39.250 272 12475.27 54.23 55271.10 88888.00 2007-09-29 13:12:39.375 272 12475.30 54.25 55271.07 88888.00 2007-09-29 13:12:39.500 272 12475.35 54.25 55271.05 88888.00 2007-09-29 13:12:39.625 272 12475.38 54.27 55271.05 88888.00 2007-09-29 13:12:39.750 272 12475.40 54.33 55271.10 88888.00 2007-09-29 13:12:39.875 272 12475.38 54.30 55271.12 88888.00 2007-09-29 13:12:40.000 272 12475.35 54.27 55271.10 88888.00 2007-09-29 13:12:40.125 272 12475.40 54.35 55271.10 88888.00 2007-09-29 13:12:40.250 272 12475.45 54.40 55271.10 88888.00 2007-09-29 13:12:40.375 272 12475.48 54.42 55271.12 88888.00 2007-09-29 13:12:40.500 272 12475.45 54.42 55271.12 88888.00 2007-09-29 13:12:40.625 272 12475.45 54.48 55271.15 88888.00 2007-09-29 13:12:40.750 272 12475.42 54.50 55271.15 88888.00 2007-09-29 13:12:40.875 272 12475.55 54.52 55271.15 88888.00 2007-09-29 13:12:41.000 272 12475.55 54.52 55271.15 88888.00 2007-09-29 13:12:41.125 272 12475.45 54.55 55271.18 88888.00 2007-09-29 13:12:41.250 272 12475.38 54.60 55271.20 88888.00 2007-09-29 13:12:41.375 272 12475.35 54.65 55271.20 88888.00 2007-09-29 13:12:41.500 272 12475.35 54.65 55271.22 88888.00 2007-09-29 13:12:41.625 272 12475.38 54.67 55271.20 88888.00 2007-09-29 13:12:41.750 272 12475.40 54.70 55271.22 88888.00 2007-09-29 13:12:41.875 272 12475.38 54.70 55271.28 88888.00 2007-09-29 13:12:42.000 272 12475.50 54.70 55271.25 88888.00 2007-09-29 13:12:42.125 272 12475.40 54.70 55271.22 88888.00 2007-09-29 13:12:42.250 272 12475.33 54.73 55271.20 88888.00 2007-09-29 13:12:42.375 272 12475.38 54.75 55271.25 88888.00 2007-09-29 13:12:42.500 272 12475.38 54.70 55271.25 88888.00 2007-09-29 13:12:42.625 272 12475.40 54.67 55271.28 88888.00 2007-09-29 13:12:42.750 272 12475.38 54.73 55271.28 88888.00 2007-09-29 13:12:42.875 272 12475.30 54.73 55271.30 88888.00 2007-09-29 13:12:43.000 272 12475.35 54.75 55271.32 88888.00 2007-09-29 13:12:43.125 272 12475.30 54.70 55271.38 88888.00 2007-09-29 13:12:43.250 272 12475.27 54.73 55271.40 88888.00 2007-09-29 13:12:43.375 272 12475.30 54.73 55271.38 88888.00 2007-09-29 13:12:43.500 272 12475.33 54.73 55271.40 88888.00 2007-09-29 13:12:43.625 272 12475.27 54.73 55271.38 88888.00 2007-09-29 13:12:43.750 272 12475.20 54.70 55271.40 88888.00 2007-09-29 13:12:43.875 272 12475.20 54.67 55271.43 88888.00 2007-09-29 13:12:44.000 272 12475.20 54.70 55271.45 88888.00 2007-09-29 13:12:44.125 272 12475.17 54.75 55271.45 88888.00 2007-09-29 13:12:44.250 272 12475.27 54.77 55271.47 88888.00 2007-09-29 13:12:44.375 272 12475.33 54.80 55271.50 88888.00 2007-09-29 13:12:44.500 272 12475.27 54.80 55271.50 88888.00 2007-09-29 13:12:44.625 272 12475.25 54.75 55271.50 88888.00 2007-09-29 13:12:44.750 272 12475.25 54.75 55271.47 88888.00 2007-09-29 13:12:44.875 272 12475.25 54.80 55271.47 88888.00 2007-09-29 13:12:45.000 272 12475.25 54.75 55271.53 88888.00 2007-09-29 13:12:45.125 272 12475.30 54.83 55271.57 88888.00 2007-09-29 13:12:45.250 272 12475.33 54.85 55271.55 88888.00 2007-09-29 13:12:45.375 272 12475.35 54.88 55271.57 88888.00 2007-09-29 13:12:45.500 272 12475.38 54.85 55271.57 88888.00 2007-09-29 13:12:45.625 272 12475.45 54.92 55271.62 88888.00 2007-09-29 13:12:45.750 272 12475.45 55.00 55271.68 88888.00 2007-09-29 13:12:45.875 272 12475.40 55.00 55271.65 88888.00 2007-09-29 13:12:46.000 272 12475.35 54.95 55271.62 88888.00 2007-09-29 13:12:46.125 272 12475.33 55.00 55271.68 88888.00 2007-09-29 13:12:46.250 272 12475.33 55.00 55271.65 88888.00 2007-09-29 13:12:46.375 272 12475.40 54.98 55271.68 88888.00 2007-09-29 13:12:46.500 272 12475.38 54.98 55271.70 88888.00 2007-09-29 13:12:46.625 272 12475.30 54.95 55271.72 88888.00 2007-09-29 13:12:46.750 272 12475.27 54.98 55271.72 88888.00 2007-09-29 13:12:46.875 272 12475.25 54.98 55271.70 88888.00 2007-09-29 13:12:47.000 272 12475.25 54.98 55271.70 88888.00 2007-09-29 13:12:47.125 272 12475.20 55.00 55271.72 88888.00 2007-09-29 13:12:47.250 272 12475.12 55.05 55271.78 88888.00 2007-09-29 13:12:47.375 272 12475.23 55.05 55271.75 88888.00 2007-09-29 13:12:47.500 272 12475.23 55.02 55271.75 88888.00 2007-09-29 13:12:47.625 272 12475.25 55.02 55271.75 88888.00 2007-09-29 13:12:47.750 272 12475.20 55.00 55271.72 88888.00 2007-09-29 13:12:47.875 272 12475.15 54.98 55271.78 88888.00 2007-09-29 13:12:48.000 272 12475.15 55.02 55271.80 88888.00 2007-09-29 13:12:48.125 272 12475.23 55.08 55271.82 88888.00 2007-09-29 13:12:48.250 272 12475.23 55.00 55271.82 88888.00 2007-09-29 13:12:48.375 272 12475.17 54.98 55271.80 88888.00 2007-09-29 13:12:48.500 272 12475.10 54.98 55271.82 88888.00 2007-09-29 13:12:48.625 272 12475.10 54.98 55271.85 88888.00 2007-09-29 13:12:48.750 272 12475.05 55.00 55271.90 88888.00 2007-09-29 13:12:48.875 272 12475.00 54.95 55271.90 88888.00 2007-09-29 13:12:49.000 272 12474.92 55.00 55271.90 88888.00 2007-09-29 13:12:49.125 272 12474.95 55.02 55271.93 88888.00 2007-09-29 13:12:49.250 272 12474.85 54.92 55271.93 88888.00 2007-09-29 13:12:49.375 272 12474.80 54.90 55271.93 88888.00 2007-09-29 13:12:49.500 272 12474.80 54.95 55271.95 88888.00 2007-09-29 13:12:49.625 272 12474.85 54.95 55271.95 88888.00 2007-09-29 13:12:49.750 272 12474.88 54.95 55271.97 88888.00 2007-09-29 13:12:49.875 272 12474.90 54.95 55272.00 88888.00 2007-09-29 13:12:50.000 272 12474.85 54.95 55272.00 88888.00 2007-09-29 13:12:50.125 272 12474.88 55.02 55272.03 88888.00 2007-09-29 13:12:50.250 272 12474.85 55.08 55272.07 88888.00 2007-09-29 13:12:50.375 272 12474.92 55.02 55272.10 88888.00 2007-09-29 13:12:50.500 272 12474.92 54.95 55272.05 88888.00 2007-09-29 13:12:50.625 272 12474.95 54.95 55272.05 88888.00 2007-09-29 13:12:50.750 272 12474.92 55.00 55272.05 88888.00 2007-09-29 13:12:50.875 272 12474.90 54.98 55272.05 88888.00 2007-09-29 13:12:51.000 272 12474.88 54.95 55272.05 88888.00 2007-09-29 13:12:51.125 272 12474.85 54.95 55272.05 88888.00 2007-09-29 13:12:51.250 272 12474.85 54.98 55272.07 88888.00 2007-09-29 13:12:51.375 272 12474.85 55.00 55272.05 88888.00 2007-09-29 13:12:51.500 272 12474.85 54.98 55272.05 88888.00 2007-09-29 13:12:51.625 272 12474.85 54.92 55272.05 88888.00 2007-09-29 13:12:51.750 272 12474.88 54.95 55272.07 88888.00 2007-09-29 13:12:51.875 272 12474.80 55.00 55272.10 88888.00 2007-09-29 13:12:52.000 272 12474.75 54.98 55272.12 88888.00 2007-09-29 13:12:52.125 272 12474.73 54.95 55272.12 88888.00 2007-09-29 13:12:52.250 272 12474.80 54.92 55272.12 88888.00 2007-09-29 13:12:52.375 272 12474.83 54.90 55272.12 88888.00 2007-09-29 13:12:52.500 272 12474.80 54.92 55272.10 88888.00 2007-09-29 13:12:52.625 272 12474.77 54.92 55272.10 88888.00 2007-09-29 13:12:52.750 272 12474.85 54.95 55272.12 88888.00 2007-09-29 13:12:52.875 272 12474.83 54.98 55272.12 88888.00 2007-09-29 13:12:53.000 272 12474.77 55.00 55272.15 88888.00 2007-09-29 13:12:53.125 272 12474.75 55.00 55272.18 88888.00 2007-09-29 13:12:53.250 272 12474.85 55.02 55272.20 88888.00 2007-09-29 13:12:53.375 272 12474.95 55.02 55272.22 88888.00 2007-09-29 13:12:53.500 272 12474.98 54.98 55272.20 88888.00 2007-09-29 13:12:53.625 272 12474.90 54.98 55272.20 88888.00 2007-09-29 13:12:53.750 272 12474.83 55.00 55272.25 88888.00 2007-09-29 13:12:53.875 272 12474.85 55.08 55272.28 88888.00 2007-09-29 13:12:54.000 272 12474.83 54.98 55272.25 88888.00 2007-09-29 13:12:54.125 272 12474.85 55.00 55272.30 88888.00 2007-09-29 13:12:54.250 272 12474.88 55.08 55272.38 88888.00 2007-09-29 13:12:54.375 272 12474.85 55.10 55272.38 88888.00 2007-09-29 13:12:54.500 272 12474.85 55.15 55272.38 88888.00 2007-09-29 13:12:54.625 272 12474.83 55.08 55272.38 88888.00 2007-09-29 13:12:54.750 272 12474.83 55.00 55272.43 88888.00 2007-09-29 13:12:54.875 272 12474.80 55.08 55272.43 88888.00 2007-09-29 13:12:55.000 272 12474.80 55.12 55272.50 88888.00 2007-09-29 13:12:55.125 272 12474.83 55.05 55272.50 88888.00 2007-09-29 13:12:55.250 272 12474.80 55.00 55272.53 88888.00 2007-09-29 13:12:55.375 272 12474.73 54.98 55272.50 88888.00 2007-09-29 13:12:55.500 272 12474.67 54.95 55272.50 88888.00 2007-09-29 13:12:55.625 272 12474.70 54.92 55272.57 88888.00 2007-09-29 13:12:55.750 272 12474.73 55.00 55272.62 88888.00 2007-09-29 13:12:55.875 272 12474.70 54.95 55272.60 88888.00 2007-09-29 13:12:56.000 272 12474.60 54.90 55272.62 88888.00 2007-09-29 13:12:56.125 272 12474.55 54.85 55272.65 88888.00 2007-09-29 13:12:56.250 272 12474.60 54.83 55272.70 88888.00 2007-09-29 13:12:56.375 272 12474.60 54.88 55272.70 88888.00 2007-09-29 13:12:56.500 272 12474.52 54.80 55272.70 88888.00 2007-09-29 13:12:56.625 272 12474.50 54.73 55272.72 88888.00 2007-09-29 13:12:56.750 272 12474.45 54.65 55272.72 88888.00 2007-09-29 13:12:56.875 272 12474.48 54.65 55272.78 88888.00 2007-09-29 13:12:57.000 272 12474.48 54.62 55272.80 88888.00 2007-09-29 13:12:57.125 272 12474.42 54.55 55272.85 88888.00 2007-09-29 13:12:57.250 272 12474.38 54.52 55272.88 88888.00 2007-09-29 13:12:57.375 272 12474.40 54.52 55272.85 88888.00 2007-09-29 13:12:57.500 272 12474.38 54.45 55272.82 88888.00 2007-09-29 13:12:57.625 272 12474.42 54.40 55272.85 88888.00 2007-09-29 13:12:57.750 272 12474.45 54.40 55272.88 88888.00 2007-09-29 13:12:57.875 272 12474.42 54.38 55272.88 88888.00 2007-09-29 13:12:58.000 272 12474.45 54.27 55272.88 88888.00 2007-09-29 13:12:58.125 272 12474.50 54.23 55272.90 88888.00 2007-09-29 13:12:58.250 272 12474.55 54.17 55272.90 88888.00 2007-09-29 13:12:58.375 272 12474.67 54.20 55272.95 88888.00 2007-09-29 13:12:58.500 272 12474.67 54.23 55272.93 88888.00 2007-09-29 13:12:58.625 272 12474.70 54.25 55272.95 88888.00 2007-09-29 13:12:58.750 272 12474.75 54.17 55272.93 88888.00 2007-09-29 13:12:58.875 272 12474.75 54.10 55272.93 88888.00 2007-09-29 13:12:59.000 272 12474.85 54.10 55272.97 88888.00 2007-09-29 13:12:59.125 272 12474.88 54.05 55273.00 88888.00 2007-09-29 13:12:59.250 272 12474.92 54.12 55272.97 88888.00 2007-09-29 13:12:59.375 272 12475.02 54.15 55272.97 88888.00 2007-09-29 13:12:59.500 272 12475.10 54.10 55272.93 88888.00 2007-09-29 13:12:59.625 272 12475.17 54.10 55272.95 88888.00 2007-09-29 13:12:59.750 272 12475.25 54.10 55272.95 88888.00 2007-09-29 13:12:59.875 272 12475.30 54.15 55272.97 88888.00 2007-09-29 13:13:00.000 272 12475.35 54.23 55272.97 88888.00 2007-09-29 13:13:00.125 272 12475.35 54.23 55273.00 88888.00 2007-09-29 13:13:00.250 272 12475.42 54.25 55272.97 88888.00 2007-09-29 13:13:00.375 272 12475.42 54.27 55272.95 88888.00 2007-09-29 13:13:00.500 272 12475.40 54.23 55272.95 88888.00 2007-09-29 13:13:00.625 272 12475.40 54.25 55272.93 88888.00 2007-09-29 13:13:00.750 272 12475.45 54.25 55272.93 88888.00 2007-09-29 13:13:00.875 272 12475.55 54.27 55272.93 88888.00 2007-09-29 13:13:01.000 272 12475.75 54.25 55272.90 88888.00 2007-09-29 13:13:01.125 272 12475.73 54.23 55272.97 88888.00 2007-09-29 13:13:01.250 272 12475.67 54.27 55272.95 88888.00 2007-09-29 13:13:01.375 272 12475.73 54.27 55273.00 88888.00 2007-09-29 13:13:01.500 272 12475.70 54.27 55273.00 88888.00 2007-09-29 13:13:01.625 272 12475.73 54.25 55273.00 88888.00 2007-09-29 13:13:01.750 272 12475.77 54.27 55273.03 88888.00 2007-09-29 13:13:01.875 272 12475.75 54.27 55273.03 88888.00 2007-09-29 13:13:02.000 272 12475.83 54.25 55273.03 88888.00 2007-09-29 13:13:02.125 272 12475.83 54.23 55273.00 88888.00 2007-09-29 13:13:02.250 272 12475.80 54.15 55273.03 88888.00 2007-09-29 13:13:02.375 272 12475.85 54.15 55273.03 88888.00 2007-09-29 13:13:02.500 272 12475.88 54.17 55273.07 88888.00 2007-09-29 13:13:02.625 272 12475.85 54.12 55273.07 88888.00 2007-09-29 13:13:02.750 272 12475.83 54.17 55273.07 88888.00 2007-09-29 13:13:02.875 272 12475.83 54.12 55273.10 88888.00 2007-09-29 13:13:03.000 272 12475.88 54.02 55273.07 88888.00 2007-09-29 13:13:03.125 272 12475.88 53.95 55273.07 88888.00 2007-09-29 13:13:03.250 272 12475.88 53.95 55273.12 88888.00 2007-09-29 13:13:03.375 272 12475.98 54.02 55273.15 88888.00 2007-09-29 13:13:03.500 272 12475.98 53.98 55273.12 88888.00 2007-09-29 13:13:03.625 272 12475.90 53.92 55273.12 88888.00 2007-09-29 13:13:03.750 272 12475.90 53.83 55273.15 88888.00 2007-09-29 13:13:03.875 272 12475.88 53.85 55273.15 88888.00 2007-09-29 13:13:04.000 272 12475.90 53.88 55273.18 88888.00 2007-09-29 13:13:04.125 272 12475.92 53.85 55273.18 88888.00 2007-09-29 13:13:04.250 272 12475.90 53.77 55273.18 88888.00 2007-09-29 13:13:04.375 272 12475.88 53.73 55273.15 88888.00 2007-09-29 13:13:04.500 272 12475.92 53.73 55273.15 88888.00 2007-09-29 13:13:04.625 272 12475.98 53.73 55273.18 88888.00 2007-09-29 13:13:04.750 272 12475.95 53.70 55273.25 88888.00 2007-09-29 13:13:04.875 272 12475.98 53.73 55273.25 88888.00 2007-09-29 13:13:05.000 272 12476.00 53.67 55273.28 88888.00 2007-09-29 13:13:05.125 272 12475.98 53.65 55273.28 88888.00 2007-09-29 13:13:05.250 272 12475.95 53.62 55273.30 88888.00 2007-09-29 13:13:05.375 272 12476.02 53.62 55273.28 88888.00 2007-09-29 13:13:05.500 272 12476.05 53.65 55273.25 88888.00 2007-09-29 13:13:05.625 272 12476.00 53.60 55273.20 88888.00 2007-09-29 13:13:05.750 272 12475.98 53.65 55273.22 88888.00 2007-09-29 13:13:05.875 272 12475.95 53.65 55273.28 88888.00 2007-09-29 13:13:06.000 272 12475.95 53.62 55273.30 88888.00 2007-09-29 13:13:06.125 272 12475.95 53.62 55273.35 88888.00 2007-09-29 13:13:06.250 272 12476.02 53.67 55273.38 88888.00 2007-09-29 13:13:06.375 272 12476.02 53.67 55273.38 88888.00 2007-09-29 13:13:06.500 272 12476.00 53.70 55273.38 88888.00 2007-09-29 13:13:06.625 272 12475.95 53.60 55273.35 88888.00 2007-09-29 13:13:06.750 272 12475.92 53.65 55273.38 88888.00 2007-09-29 13:13:06.875 272 12476.00 53.70 55273.45 88888.00 2007-09-29 13:13:07.000 272 12475.98 53.67 55273.43 88888.00 2007-09-29 13:13:07.125 272 12475.88 53.65 55273.40 88888.00 2007-09-29 13:13:07.250 272 12475.88 53.62 55273.43 88888.00 2007-09-29 13:13:07.375 272 12475.88 53.67 55273.45 88888.00 2007-09-29 13:13:07.500 272 12475.92 53.67 55273.45 88888.00 2007-09-29 13:13:07.625 272 12475.85 53.67 55273.45 88888.00 2007-09-29 13:13:07.750 272 12475.75 53.60 55273.45 88888.00 2007-09-29 13:13:07.875 272 12475.73 53.60 55273.45 88888.00 2007-09-29 13:13:08.000 272 12475.77 53.65 55273.47 88888.00 2007-09-29 13:13:08.125 272 12475.80 53.65 55273.50 88888.00 2007-09-29 13:13:08.250 272 12475.73 53.62 55273.53 88888.00 2007-09-29 13:13:08.375 272 12475.67 53.62 55273.53 88888.00 2007-09-29 13:13:08.500 272 12475.58 53.65 55273.53 88888.00 2007-09-29 13:13:08.625 272 12475.55 53.62 55273.53 88888.00 2007-09-29 13:13:08.750 272 12475.60 53.70 55273.57 88888.00 2007-09-29 13:13:08.875 272 12475.65 53.75 55273.60 88888.00 2007-09-29 13:13:09.000 272 12475.67 53.77 55273.60 88888.00 2007-09-29 13:13:09.125 272 12475.65 53.70 55273.62 88888.00 2007-09-29 13:13:09.250 272 12475.58 53.67 55273.62 88888.00 2007-09-29 13:13:09.375 272 12475.62 53.67 55273.62 88888.00 2007-09-29 13:13:09.500 272 12475.62 53.67 55273.62 88888.00 2007-09-29 13:13:09.625 272 12475.60 53.77 55273.65 88888.00 2007-09-29 13:13:09.750 272 12475.65 53.83 55273.70 88888.00 2007-09-29 13:13:09.875 272 12475.62 53.80 55273.65 88888.00 2007-09-29 13:13:10.000 272 12475.62 53.80 55273.65 88888.00 2007-09-29 13:13:10.125 272 12475.67 53.83 55273.70 88888.00 2007-09-29 13:13:10.250 272 12475.67 53.80 55273.75 88888.00 2007-09-29 13:13:10.375 272 12475.67 53.80 55273.78 88888.00 2007-09-29 13:13:10.500 272 12475.70 53.90 55273.80 88888.00 2007-09-29 13:13:10.625 272 12475.67 53.92 55273.85 88888.00 2007-09-29 13:13:10.750 272 12475.62 53.95 55273.85 88888.00 2007-09-29 13:13:10.875 272 12475.62 53.92 55273.85 88888.00 2007-09-29 13:13:11.000 272 12475.60 53.90 55273.85 88888.00 2007-09-29 13:13:11.125 272 12475.62 53.92 55273.85 88888.00 2007-09-29 13:13:11.250 272 12475.67 53.98 55273.93 88888.00 2007-09-29 13:13:11.375 272 12475.77 54.00 55273.90 88888.00 2007-09-29 13:13:11.500 272 12475.77 54.02 55273.95 88888.00 2007-09-29 13:13:11.625 272 12475.75 54.02 55273.97 88888.00 2007-09-29 13:13:11.750 272 12475.75 54.02 55273.95 88888.00 2007-09-29 13:13:11.875 272 12475.75 54.08 55273.97 88888.00 2007-09-29 13:13:12.000 272 12475.75 54.10 55273.97 88888.00 2007-09-29 13:13:12.125 272 12475.75 54.08 55274.03 88888.00 2007-09-29 13:13:12.250 272 12475.67 54.00 55274.05 88888.00 2007-09-29 13:13:12.375 272 12475.65 54.05 55274.03 88888.00 2007-09-29 13:13:12.500 272 12475.70 54.10 55274.05 88888.00 2007-09-29 13:13:12.625 272 12475.75 54.17 55274.10 88888.00 2007-09-29 13:13:12.750 272 12475.75 54.15 55274.10 88888.00 2007-09-29 13:13:12.875 272 12475.75 54.15 55274.10 88888.00 2007-09-29 13:13:13.000 272 12475.75 54.17 55274.12 88888.00 2007-09-29 13:13:13.125 272 12475.75 54.20 55274.20 88888.00 2007-09-29 13:13:13.250 272 12475.75 54.33 55274.22 88888.00 2007-09-29 13:13:13.375 272 12475.75 54.27 55274.25 88888.00 2007-09-29 13:13:13.500 272 12475.70 54.17 55274.28 88888.00 2007-09-29 13:13:13.625 272 12475.67 54.17 55274.32 88888.00 2007-09-29 13:13:13.750 272 12475.70 54.30 55274.35 88888.00 2007-09-29 13:13:13.875 272 12475.73 54.30 55274.35 88888.00 2007-09-29 13:13:14.000 272 12475.77 54.25 55274.38 88888.00 2007-09-29 13:13:14.125 272 12475.73 54.30 55274.40 88888.00 2007-09-29 13:13:14.250 272 12475.67 54.30 55274.43 88888.00 2007-09-29 13:13:14.375 272 12475.65 54.27 55274.43 88888.00 2007-09-29 13:13:14.500 272 12475.70 54.30 55274.43 88888.00 2007-09-29 13:13:14.625 272 12475.67 54.33 55274.43 88888.00 2007-09-29 13:13:14.750 272 12475.65 54.38 55274.43 88888.00 2007-09-29 13:13:14.875 272 12475.58 54.35 55274.43 88888.00 2007-09-29 13:13:15.000 272 12475.58 54.38 55274.47 88888.00 2007-09-29 13:13:15.125 272 12475.60 54.42 55274.53 88888.00 2007-09-29 13:13:15.250 272 12475.65 54.42 55274.57 88888.00 2007-09-29 13:13:15.375 272 12475.62 54.48 55274.53 88888.00 2007-09-29 13:13:15.500 272 12475.60 54.48 55274.55 88888.00 2007-09-29 13:13:15.625 272 12475.62 54.52 55274.57 88888.00 2007-09-29 13:13:15.750 272 12475.62 54.52 55274.62 88888.00 2007-09-29 13:13:15.875 272 12475.70 54.55 55274.62 88888.00 2007-09-29 13:13:16.000 272 12475.73 54.58 55274.62 88888.00 2007-09-29 13:13:16.125 272 12475.70 54.65 55274.62 88888.00 2007-09-29 13:13:16.250 272 12475.67 54.70 55274.68 88888.00 2007-09-29 13:13:16.375 272 12475.67 54.67 55274.68 88888.00 2007-09-29 13:13:16.500 272 12475.65 54.70 55274.68 88888.00 2007-09-29 13:13:16.625 272 12475.73 54.77 55274.72 88888.00 2007-09-29 13:13:16.750 272 12475.73 54.83 55274.70 88888.00 2007-09-29 13:13:16.875 272 12475.75 54.80 55274.68 88888.00 2007-09-29 13:13:17.000 272 12475.75 54.83 55274.68 88888.00 2007-09-29 13:13:17.125 272 12475.83 54.83 55274.72 88888.00 2007-09-29 13:13:17.250 272 12475.80 54.90 55274.75 88888.00 2007-09-29 13:13:17.375 272 12475.85 54.92 55274.72 88888.00 2007-09-29 13:13:17.500 272 12475.90 54.95 55274.72 88888.00 2007-09-29 13:13:17.625 272 12475.90 54.90 55274.75 88888.00 2007-09-29 13:13:17.750 272 12475.95 54.98 55274.78 88888.00 2007-09-29 13:13:17.875 272 12475.95 54.95 55274.78 88888.00 2007-09-29 13:13:18.000 272 12475.98 54.90 55274.78 88888.00 2007-09-29 13:13:18.125 272 12475.98 54.92 55274.82 88888.00 2007-09-29 13:13:18.250 272 12475.98 54.98 55274.80 88888.00 2007-09-29 13:13:18.375 272 12476.00 55.00 55274.80 88888.00 2007-09-29 13:13:18.500 272 12476.00 54.95 55274.75 88888.00 2007-09-29 13:13:18.625 272 12476.05 54.98 55274.78 88888.00 2007-09-29 13:13:18.750 272 12476.12 55.08 55274.80 88888.00 2007-09-29 13:13:18.875 272 12476.23 55.17 55274.82 88888.00 2007-09-29 13:13:19.000 272 12476.23 55.17 55274.80 88888.00 2007-09-29 13:13:19.125 272 12476.20 55.17 55274.78 88888.00 2007-09-29 13:13:19.250 272 12476.20 55.17 55274.80 88888.00 2007-09-29 13:13:19.375 272 12476.20 55.17 55274.78 88888.00 2007-09-29 13:13:19.500 272 12476.23 55.23 55274.80 88888.00 2007-09-29 13:13:19.625 272 12476.25 55.30 55274.85 88888.00 2007-09-29 13:13:19.750 272 12476.27 55.33 55274.82 88888.00 2007-09-29 13:13:19.875 272 12476.25 55.30 55274.82 88888.00 2007-09-29 13:13:20.000 272 12476.27 55.35 55274.82 88888.00 2007-09-29 13:13:20.125 272 12476.35 55.40 55274.82 88888.00 2007-09-29 13:13:20.250 272 12476.38 55.45 55274.82 88888.00 2007-09-29 13:13:20.375 272 12476.40 55.45 55274.85 88888.00 2007-09-29 13:13:20.500 272 12476.48 55.52 55274.85 88888.00 2007-09-29 13:13:20.625 272 12476.48 55.58 55274.82 88888.00 2007-09-29 13:13:20.750 272 12476.50 55.58 55274.80 88888.00 2007-09-29 13:13:20.875 272 12476.55 55.62 55274.85 88888.00 2007-09-29 13:13:21.000 272 12476.60 55.70 55274.90 88888.00 2007-09-29 13:13:21.125 272 12476.55 55.73 55274.90 88888.00 2007-09-29 13:13:21.250 272 12476.55 55.73 55274.90 88888.00 2007-09-29 13:13:21.375 272 12476.67 55.70 55274.88 88888.00 2007-09-29 13:13:21.500 272 12476.75 55.77 55274.88 88888.00 2007-09-29 13:13:21.625 272 12476.75 55.73 55274.90 88888.00 2007-09-29 13:13:21.750 272 12476.75 55.73 55274.90 88888.00 2007-09-29 13:13:21.875 272 12476.77 55.67 55274.90 88888.00 2007-09-29 13:13:22.000 272 12476.77 55.67 55274.88 88888.00 2007-09-29 13:13:22.125 272 12476.80 55.73 55274.95 88888.00 2007-09-29 13:13:22.250 272 12476.80 55.77 55275.00 88888.00 2007-09-29 13:13:22.375 272 12476.80 55.80 55274.97 88888.00 2007-09-29 13:13:22.500 272 12476.80 55.83 55274.97 88888.00 2007-09-29 13:13:22.625 272 12476.80 55.83 55274.95 88888.00 2007-09-29 13:13:22.750 272 12476.83 55.83 55274.93 88888.00 2007-09-29 13:13:22.875 272 12476.88 55.88 55274.97 88888.00 2007-09-29 13:13:23.000 272 12476.92 55.83 55274.95 88888.00 2007-09-29 13:13:23.125 272 12476.88 55.83 55275.00 88888.00 2007-09-29 13:13:23.250 272 12476.83 55.77 55274.97 88888.00 2007-09-29 13:13:23.375 272 12476.85 55.75 55274.95 88888.00 2007-09-29 13:13:23.500 272 12476.92 55.83 55274.95 88888.00 2007-09-29 13:13:23.625 272 12476.98 55.88 55274.97 88888.00 2007-09-29 13:13:23.750 272 12476.98 55.90 55275.00 88888.00 2007-09-29 13:13:23.875 272 12476.98 55.92 55274.97 88888.00 2007-09-29 13:13:24.000 272 12477.02 55.98 55274.97 88888.00 2007-09-29 13:13:24.125 272 12477.08 55.98 55274.95 88888.00 2007-09-29 13:13:24.250 272 12477.10 55.95 55274.97 88888.00 2007-09-29 13:13:24.375 272 12477.15 55.92 55274.95 88888.00 2007-09-29 13:13:24.500 272 12477.17 55.90 55274.95 88888.00 2007-09-29 13:13:24.625 272 12477.25 55.88 55274.95 88888.00 2007-09-29 13:13:24.750 272 12477.35 55.90 55274.95 88888.00 2007-09-29 13:13:24.875 272 12477.45 55.90 55274.95 88888.00 2007-09-29 13:13:25.000 272 12477.52 55.90 55274.95 88888.00 2007-09-29 13:13:25.125 272 12477.60 55.95 55274.97 88888.00 2007-09-29 13:13:25.250 272 12477.62 55.90 55275.03 88888.00 2007-09-29 13:13:25.375 272 12477.62 55.95 55275.00 88888.00 2007-09-29 13:13:25.500 272 12477.60 55.98 55274.95 88888.00 2007-09-29 13:13:25.625 272 12477.62 56.00 55274.95 88888.00 2007-09-29 13:13:25.750 272 12477.75 55.98 55275.00 88888.00 2007-09-29 13:13:25.875 272 12477.80 55.92 55275.00 88888.00 2007-09-29 13:13:26.000 272 12477.83 55.92 55274.97 88888.00 2007-09-29 13:13:26.125 272 12477.83 55.92 55275.00 88888.00 2007-09-29 13:13:26.250 272 12477.83 56.00 55275.00 88888.00 2007-09-29 13:13:26.375 272 12477.83 56.05 55275.03 88888.00 2007-09-29 13:13:26.500 272 12477.85 56.08 55275.03 88888.00 2007-09-29 13:13:26.625 272 12477.80 56.00 55275.03 88888.00 2007-09-29 13:13:26.750 272 12477.80 55.95 55274.97 88888.00 2007-09-29 13:13:26.875 272 12477.88 56.05 55275.03 88888.00 2007-09-29 13:13:27.000 272 12477.92 56.10 55275.05 88888.00 2007-09-29 13:13:27.125 272 12477.90 56.08 55275.05 88888.00 2007-09-29 13:13:27.250 272 12477.92 56.02 55275.03 88888.00 2007-09-29 13:13:27.375 272 12477.85 55.92 55275.03 88888.00 2007-09-29 13:13:27.500 272 12477.83 55.90 55275.05 88888.00 2007-09-29 13:13:27.625 272 12477.90 55.92 55275.03 88888.00 2007-09-29 13:13:27.750 272 12477.88 55.90 55275.05 88888.00 2007-09-29 13:13:27.875 272 12477.88 55.83 55275.03 88888.00 2007-09-29 13:13:28.000 272 12477.85 55.90 55275.07 88888.00 2007-09-29 13:13:28.125 272 12477.88 55.90 55275.10 88888.00 2007-09-29 13:13:28.250 272 12477.80 55.83 55275.10 88888.00 2007-09-29 13:13:28.375 272 12477.75 55.80 55275.15 88888.00 2007-09-29 13:13:28.500 272 12477.73 55.75 55275.12 88888.00 2007-09-29 13:13:28.625 272 12477.70 55.65 55275.10 88888.00 2007-09-29 13:13:28.750 272 12477.70 55.67 55275.10 88888.00 2007-09-29 13:13:28.875 272 12477.65 55.67 55275.12 88888.00 2007-09-29 13:13:29.000 272 12477.58 55.62 55275.12 88888.00 2007-09-29 13:13:29.125 272 12477.50 55.65 55275.15 88888.00 2007-09-29 13:13:29.250 272 12477.40 55.60 55275.20 88888.00 2007-09-29 13:13:29.375 272 12477.42 55.58 55275.18 88888.00 2007-09-29 13:13:29.500 272 12477.45 55.52 55275.15 88888.00 2007-09-29 13:13:29.625 272 12477.50 55.48 55275.18 88888.00 2007-09-29 13:13:29.750 272 12477.45 55.40 55275.15 88888.00 2007-09-29 13:13:29.875 272 12477.48 55.40 55275.22 88888.00 2007-09-29 13:13:30.000 272 12477.48 55.40 55275.22 88888.00 2007-09-29 13:13:30.125 272 12477.42 55.38 55275.25 88888.00 2007-09-29 13:13:30.250 272 12477.35 55.23 55275.25 88888.00 2007-09-29 13:13:30.375 272 12477.38 55.20 55275.25 88888.00 2007-09-29 13:13:30.500 272 12477.35 55.20 55275.28 88888.00 2007-09-29 13:13:30.625 272 12477.38 55.12 55275.28 88888.00 2007-09-29 13:13:30.750 272 12477.30 55.10 55275.28 88888.00 2007-09-29 13:13:30.875 272 12477.25 55.10 55275.32 88888.00 2007-09-29 13:13:31.000 272 12477.23 55.02 55275.30 88888.00 2007-09-29 13:13:31.125 272 12477.25 55.00 55275.30 88888.00 2007-09-29 13:13:31.250 272 12477.23 54.95 55275.32 88888.00 2007-09-29 13:13:31.375 272 12477.20 54.95 55275.32 88888.00 2007-09-29 13:13:31.500 272 12477.15 54.90 55275.30 88888.00 2007-09-29 13:13:31.625 272 12477.20 54.90 55275.32 88888.00 2007-09-29 13:13:31.750 272 12477.17 54.85 55275.38 88888.00 2007-09-29 13:13:31.875 272 12477.10 54.77 55275.40 88888.00 2007-09-29 13:13:32.000 272 12476.98 54.67 55275.38 88888.00 2007-09-29 13:13:32.125 272 12476.92 54.62 55275.38 88888.00 2007-09-29 13:13:32.250 272 12476.88 54.60 55275.40 88888.00 2007-09-29 13:13:32.375 272 12476.83 54.65 55275.45 88888.00 2007-09-29 13:13:32.500 272 12476.85 54.65 55275.45 88888.00 2007-09-29 13:13:32.625 272 12476.85 54.65 55275.47 88888.00 2007-09-29 13:13:32.750 272 12476.80 54.58 55275.47 88888.00 2007-09-29 13:13:32.875 272 12476.80 54.62 55275.50 88888.00 2007-09-29 13:13:33.000 272 12476.75 54.62 55275.47 88888.00 2007-09-29 13:13:33.125 272 12476.70 54.52 55275.47 88888.00 2007-09-29 13:13:33.250 272 12476.67 54.48 55275.55 88888.00 2007-09-29 13:13:33.375 272 12476.75 54.50 55275.55 88888.00 2007-09-29 13:13:33.500 272 12476.77 54.50 55275.60 88888.00 2007-09-29 13:13:33.625 272 12476.67 54.45 55275.50 88888.00 2007-09-29 13:13:33.750 272 12476.52 54.42 55275.50 88888.00 2007-09-29 13:13:33.875 272 12476.52 54.35 55275.53 88888.00 2007-09-29 13:13:34.000 272 12476.52 54.30 55275.55 88888.00 2007-09-29 13:13:34.125 272 12476.55 54.35 55275.60 88888.00 2007-09-29 13:13:34.250 272 12476.48 54.25 55275.57 88888.00 2007-09-29 13:13:34.375 272 12476.48 54.20 55275.55 88888.00 2007-09-29 13:13:34.500 272 12476.45 54.20 55275.60 88888.00 2007-09-29 13:13:34.625 272 12476.45 54.17 55275.65 88888.00 2007-09-29 13:13:34.750 272 12476.50 54.15 55275.62 88888.00 2007-09-29 13:13:34.875 272 12476.52 54.12 55275.65 88888.00 2007-09-29 13:13:35.000 272 12476.58 54.15 55275.65 88888.00 2007-09-29 13:13:35.125 272 12476.58 54.10 55275.65 88888.00 2007-09-29 13:13:35.250 272 12476.52 54.00 55275.68 88888.00 2007-09-29 13:13:35.375 272 12476.48 53.95 55275.62 88888.00 2007-09-29 13:13:35.500 272 12476.50 53.98 55275.65 88888.00 2007-09-29 13:13:35.625 272 12476.55 54.08 55275.65 88888.00 2007-09-29 13:13:35.750 272 12476.67 54.08 55275.65 88888.00 2007-09-29 13:13:35.875 272 12476.73 54.05 55275.65 88888.00 2007-09-29 13:13:36.000 272 12476.75 54.10 55275.68 88888.00 2007-09-29 13:13:36.125 272 12476.73 54.10 55275.70 88888.00 2007-09-29 13:13:36.250 272 12476.67 54.08 55275.72 88888.00 2007-09-29 13:13:36.375 272 12476.67 54.05 55275.72 88888.00 2007-09-29 13:13:36.500 272 12476.73 54.08 55275.68 88888.00 2007-09-29 13:13:36.625 272 12476.77 54.17 55275.70 88888.00 2007-09-29 13:13:36.750 272 12476.83 54.23 55275.70 88888.00 2007-09-29 13:13:36.875 272 12476.92 54.25 55275.70 88888.00 2007-09-29 13:13:37.000 272 12476.92 54.27 55275.68 88888.00 2007-09-29 13:13:37.125 272 12477.00 54.33 55275.65 88888.00 2007-09-29 13:13:37.250 272 12477.08 54.50 55275.70 88888.00 2007-09-29 13:13:37.375 272 12477.17 54.60 55275.70 88888.00 2007-09-29 13:13:37.500 272 12477.17 54.58 55275.68 88888.00 2007-09-29 13:13:37.625 272 12477.23 54.60 55275.60 88888.00 2007-09-29 13:13:37.750 272 12477.38 54.70 55275.60 88888.00 2007-09-29 13:13:37.875 272 12477.52 54.80 55275.62 88888.00 2007-09-29 13:13:38.000 272 12477.58 54.90 55275.55 88888.00 2007-09-29 13:13:38.125 272 12477.58 54.98 55275.53 88888.00 2007-09-29 13:13:38.250 272 12477.55 55.00 55275.60 88888.00 2007-09-29 13:13:38.375 272 12477.65 55.10 55275.57 88888.00 2007-09-29 13:13:38.500 272 12477.73 55.20 55275.55 88888.00 2007-09-29 13:13:38.625 272 12477.80 55.27 55275.55 88888.00 2007-09-29 13:13:38.750 272 12477.83 55.33 55275.53 88888.00 2007-09-29 13:13:38.875 272 12477.88 55.45 55275.53 88888.00 2007-09-29 13:13:39.000 272 12477.95 55.55 55275.53 88888.00 2007-09-29 13:13:39.125 272 12478.02 55.70 55275.53 88888.00 2007-09-29 13:13:39.250 272 12477.98 55.73 55275.50 88888.00 2007-09-29 13:13:39.375 272 12478.05 55.77 55275.47 88888.00 2007-09-29 13:13:39.500 272 12478.10 55.85 55275.45 88888.00 2007-09-29 13:13:39.625 272 12478.12 55.98 55275.45 88888.00 2007-09-29 13:13:39.750 272 12478.20 56.10 55275.45 88888.00 2007-09-29 13:13:39.875 272 12478.30 56.15 55275.43 88888.00 2007-09-29 13:13:40.000 272 12478.38 56.17 55275.45 88888.00 2007-09-29 13:13:40.125 272 12478.38 56.27 55275.47 88888.00 2007-09-29 13:13:40.250 272 12478.35 56.35 55275.47 88888.00 2007-09-29 13:13:40.375 272 12478.35 56.42 55275.47 88888.00 2007-09-29 13:13:40.500 272 12478.38 56.48 55275.50 88888.00 2007-09-29 13:13:40.625 272 12478.42 56.55 55275.47 88888.00 2007-09-29 13:13:40.750 272 12478.48 56.52 55275.47 88888.00 2007-09-29 13:13:40.875 272 12478.45 56.58 55275.53 88888.00 2007-09-29 13:13:41.000 272 12478.45 56.73 55275.57 88888.00 2007-09-29 13:13:41.125 272 12478.45 56.75 55275.57 88888.00 2007-09-29 13:13:41.250 272 12478.38 56.73 55275.55 88888.00 2007-09-29 13:13:41.375 272 12478.40 56.77 55275.53 88888.00 2007-09-29 13:13:41.500 272 12478.35 56.80 55275.53 88888.00 2007-09-29 13:13:41.625 272 12478.33 56.88 55275.57 88888.00 2007-09-29 13:13:41.750 272 12478.27 56.85 55275.57 88888.00 2007-09-29 13:13:41.875 272 12478.30 56.85 55275.57 88888.00 2007-09-29 13:13:42.000 272 12478.30 56.90 55275.57 88888.00 2007-09-29 13:13:42.125 272 12478.25 56.85 55275.60 88888.00 2007-09-29 13:13:42.250 272 12478.12 56.80 55275.60 88888.00 2007-09-29 13:13:42.375 272 12478.15 56.83 55275.62 88888.00 2007-09-29 13:13:42.500 272 12478.20 56.88 55275.65 88888.00 2007-09-29 13:13:42.625 272 12478.20 56.85 55275.70 88888.00 2007-09-29 13:13:42.750 272 12478.15 56.83 55275.72 88888.00 2007-09-29 13:13:42.875 272 12478.12 56.80 55275.65 88888.00 2007-09-29 13:13:43.000 272 12478.10 56.83 55275.68 88888.00 2007-09-29 13:13:43.125 272 12478.12 56.83 55275.70 88888.00 2007-09-29 13:13:43.250 272 12478.10 56.75 55275.70 88888.00 2007-09-29 13:13:43.375 272 12478.12 56.75 55275.72 88888.00 2007-09-29 13:13:43.500 272 12478.15 56.77 55275.72 88888.00 2007-09-29 13:13:43.625 272 12478.17 56.77 55275.75 88888.00 2007-09-29 13:13:43.750 272 12478.23 56.85 55275.75 88888.00 2007-09-29 13:13:43.875 272 12478.25 56.83 55275.75 88888.00 2007-09-29 13:13:44.000 272 12478.20 56.80 55275.72 88888.00 2007-09-29 13:13:44.125 272 12478.15 56.77 55275.72 88888.00 2007-09-29 13:13:44.250 272 12478.15 56.77 55275.82 88888.00 2007-09-29 13:13:44.375 272 12478.27 56.83 55275.82 88888.00 2007-09-29 13:13:44.500 272 12478.30 56.85 55275.85 88888.00 2007-09-29 13:13:44.625 272 12478.27 56.85 55275.82 88888.00 2007-09-29 13:13:44.750 272 12478.27 56.85 55275.78 88888.00 2007-09-29 13:13:44.875 272 12478.27 56.83 55275.75 88888.00 2007-09-29 13:13:45.000 272 12478.30 56.83 55275.78 88888.00 2007-09-29 13:13:45.125 272 12478.38 56.88 55275.82 88888.00 2007-09-29 13:13:45.250 272 12478.45 56.92 55275.82 88888.00 2007-09-29 13:13:45.375 272 12478.42 56.98 55275.85 88888.00 2007-09-29 13:13:45.500 272 12478.40 56.92 55275.82 88888.00 2007-09-29 13:13:45.625 272 12478.42 56.90 55275.82 88888.00 2007-09-29 13:13:45.750 272 12478.48 56.95 55275.85 88888.00 2007-09-29 13:13:45.875 272 12478.55 57.02 55275.82 88888.00 2007-09-29 13:13:46.000 272 12478.65 57.10 55275.88 88888.00 2007-09-29 13:13:46.125 272 12478.75 57.12 55275.85 88888.00 2007-09-29 13:13:46.250 272 12478.77 57.05 55275.82 88888.00 2007-09-29 13:13:46.375 272 12478.83 57.05 55275.85 88888.00 2007-09-29 13:13:46.500 272 12478.90 57.10 55275.85 88888.00 2007-09-29 13:13:46.625 272 12478.95 57.10 55275.88 88888.00 2007-09-29 13:13:46.750 272 12478.92 57.02 55275.85 88888.00 2007-09-29 13:13:46.875 272 12478.90 57.02 55275.88 88888.00 2007-09-29 13:13:47.000 272 12478.85 57.05 55275.88 88888.00 2007-09-29 13:13:47.125 272 12478.85 56.98 55275.82 88888.00 2007-09-29 13:13:47.250 272 12478.92 56.98 55275.85 88888.00 2007-09-29 13:13:47.375 272 12479.02 56.98 55275.85 88888.00 2007-09-29 13:13:47.500 272 12478.95 56.92 55275.88 88888.00 2007-09-29 13:13:47.625 272 12478.95 56.90 55275.90 88888.00 2007-09-29 13:13:47.750 272 12479.00 56.88 55275.90 88888.00 2007-09-29 13:13:47.875 272 12479.02 56.85 55275.90 88888.00 2007-09-29 13:13:48.000 272 12479.10 56.88 55275.88 88888.00 2007-09-29 13:13:48.125 272 12479.17 56.83 55275.93 88888.00 2007-09-29 13:13:48.250 272 12479.15 56.77 55275.93 88888.00 2007-09-29 13:13:48.375 272 12479.20 56.80 55275.93 88888.00 2007-09-29 13:13:48.500 272 12479.17 56.75 55275.90 88888.00 2007-09-29 13:13:48.625 272 12479.20 56.70 55275.88 88888.00 2007-09-29 13:13:48.750 272 12479.23 56.65 55275.88 88888.00 2007-09-29 13:13:48.875 272 12479.27 56.65 55275.93 88888.00 2007-09-29 13:13:49.000 272 12479.30 56.67 55275.90 88888.00 2007-09-29 13:13:49.125 272 12479.33 56.70 55275.93 88888.00 2007-09-29 13:13:49.250 272 12479.30 56.67 55275.93 88888.00 2007-09-29 13:13:49.375 272 12479.33 56.70 55275.88 88888.00 2007-09-29 13:13:49.500 272 12479.42 56.73 55275.88 88888.00 2007-09-29 13:13:49.625 272 12479.50 56.67 55275.88 88888.00 2007-09-29 13:13:49.750 272 12479.52 56.67 55275.88 88888.00 2007-09-29 13:13:49.875 272 12479.58 56.77 55275.85 88888.00 2007-09-29 13:13:50.000 272 12479.62 56.83 55275.82 88888.00 2007-09-29 13:13:50.125 272 12479.65 56.88 55275.78 88888.00 2007-09-29 13:13:50.250 272 12479.70 56.85 55275.75 88888.00 2007-09-29 13:13:50.375 272 12479.80 56.85 55275.78 88888.00 2007-09-29 13:13:50.500 272 12479.85 56.90 55275.72 88888.00 2007-09-29 13:13:50.625 272 12479.90 56.98 55275.72 88888.00 2007-09-29 13:13:50.750 272 12479.95 57.05 55275.72 88888.00 2007-09-29 13:13:50.875 272 12480.00 57.12 55275.72 88888.00 2007-09-29 13:13:51.000 272 12480.08 57.15 55275.70 88888.00 2007-09-29 13:13:51.125 272 12480.12 57.27 55275.68 88888.00 2007-09-29 13:13:51.250 272 12480.12 57.33 55275.68 88888.00 2007-09-29 13:13:51.375 272 12480.12 57.33 55275.62 88888.00 2007-09-29 13:13:51.500 272 12480.10 57.38 55275.60 88888.00 2007-09-29 13:13:51.625 272 12480.12 57.33 55275.57 88888.00 2007-09-29 13:13:51.750 272 12480.15 57.38 55275.60 88888.00 2007-09-29 13:13:51.875 272 12480.25 57.50 55275.65 88888.00 2007-09-29 13:13:52.000 272 12480.23 57.52 55275.70 88888.00 2007-09-29 13:13:52.125 272 12480.17 57.52 55275.68 88888.00 2007-09-29 13:13:52.250 272 12480.15 57.58 55275.68 88888.00 2007-09-29 13:13:52.375 272 12480.27 57.60 55275.70 88888.00 2007-09-29 13:13:52.500 272 12480.35 57.65 55275.68 88888.00 2007-09-29 13:13:52.625 272 12480.30 57.70 55275.62 88888.00 2007-09-29 13:13:52.750 272 12480.25 57.70 55275.62 88888.00 2007-09-29 13:13:52.875 272 12480.15 57.70 55275.62 88888.00 2007-09-29 13:13:53.000 272 12480.15 57.75 55275.68 88888.00 2007-09-29 13:13:53.125 272 12480.25 57.85 55275.72 88888.00 2007-09-29 13:13:53.250 272 12480.27 57.90 55275.70 88888.00 2007-09-29 13:13:53.375 272 12480.25 57.95 55275.68 88888.00 2007-09-29 13:13:53.500 272 12480.20 57.95 55275.70 88888.00 2007-09-29 13:13:53.625 272 12480.20 57.95 55275.70 88888.00 2007-09-29 13:13:53.750 272 12480.20 58.02 55275.70 88888.00 2007-09-29 13:13:53.875 272 12480.20 58.08 55275.72 88888.00 2007-09-29 13:13:54.000 272 12480.17 58.10 55275.72 88888.00 2007-09-29 13:13:54.125 272 12480.17 58.15 55275.78 88888.00 2007-09-29 13:13:54.250 272 12480.08 58.12 55275.78 88888.00 2007-09-29 13:13:54.375 272 12479.98 58.15 55275.78 88888.00 2007-09-29 13:13:54.500 272 12480.00 58.15 55275.78 88888.00 2007-09-29 13:13:54.625 272 12479.98 58.15 55275.80 88888.00 2007-09-29 13:13:54.750 272 12479.90 58.15 55275.85 88888.00 2007-09-29 13:13:54.875 272 12479.80 58.17 55275.82 88888.00 2007-09-29 13:13:55.000 272 12479.80 58.20 55275.85 88888.00 2007-09-29 13:13:55.125 272 12479.77 58.23 55275.88 88888.00 2007-09-29 13:13:55.250 272 12479.73 58.30 55275.90 88888.00 2007-09-29 13:13:55.375 272 12479.75 58.27 55275.93 88888.00 2007-09-29 13:13:55.500 272 12479.70 58.25 55275.95 88888.00 2007-09-29 13:13:55.625 272 12479.67 58.20 55275.97 88888.00 2007-09-29 13:13:55.750 272 12479.60 58.12 55276.00 88888.00 2007-09-29 13:13:55.875 272 12479.48 58.10 55276.03 88888.00 2007-09-29 13:13:56.000 272 12479.40 58.15 55276.00 88888.00 2007-09-29 13:13:56.125 272 12479.38 58.12 55276.03 88888.00 2007-09-29 13:13:56.250 272 12479.35 58.00 55276.07 88888.00 2007-09-29 13:13:56.375 272 12479.33 57.95 55276.07 88888.00 2007-09-29 13:13:56.500 272 12479.33 57.92 55276.10 88888.00 2007-09-29 13:13:56.625 272 12479.27 57.83 55276.10 88888.00 2007-09-29 13:13:56.750 272 12479.23 57.80 55276.15 88888.00 2007-09-29 13:13:56.875 272 12479.15 57.73 55276.18 88888.00 2007-09-29 13:13:57.000 272 12479.10 57.67 55276.18 88888.00 2007-09-29 13:13:57.125 272 12479.02 57.67 55276.15 88888.00 2007-09-29 13:13:57.250 272 12478.95 57.65 55276.22 88888.00 2007-09-29 13:13:57.375 272 12478.92 57.60 55276.18 88888.00 2007-09-29 13:13:57.500 272 12478.95 57.60 55276.28 88888.00 2007-09-29 13:13:57.625 272 12478.92 57.58 55276.35 88888.00 2007-09-29 13:13:57.750 272 12478.88 57.52 55276.35 88888.00 2007-09-29 13:13:57.875 272 12478.83 57.40 55276.38 88888.00 2007-09-29 13:13:58.000 272 12478.80 57.42 55276.35 88888.00 2007-09-29 13:13:58.125 272 12478.77 57.42 55276.38 88888.00 2007-09-29 13:13:58.250 272 12478.77 57.33 55276.38 88888.00 2007-09-29 13:13:58.375 272 12478.75 57.33 55276.43 88888.00 2007-09-29 13:13:58.500 272 12478.73 57.30 55276.47 88888.00 2007-09-29 13:13:58.625 272 12478.75 57.30 55276.53 88888.00 2007-09-29 13:13:58.750 272 12478.67 57.17 55276.50 88888.00 2007-09-29 13:13:58.875 272 12478.62 57.17 55276.55 88888.00 2007-09-29 13:13:59.000 272 12478.70 57.17 55276.57 88888.00 2007-09-29 13:13:59.125 272 12478.80 57.15 55276.57 88888.00 2007-09-29 13:13:59.250 272 12478.80 57.12 55276.60 88888.00 2007-09-29 13:13:59.375 272 12478.83 57.12 55276.68 88888.00 2007-09-29 13:13:59.500 272 12478.77 57.05 55276.70 88888.00 2007-09-29 13:13:59.625 272 12478.80 56.98 55276.68 88888.00 2007-09-29 13:13:59.750 272 12478.83 57.00 55276.65 88888.00 2007-09-29 13:13:59.875 272 12478.83 56.98 55276.70 88888.00 2007-09-29 13:14:00.000 272 12478.85 56.95 55276.72 88888.00 2007-09-29 13:14:00.125 272 12478.95 56.88 55276.75 88888.00 2007-09-29 13:14:00.250 272 12478.95 56.88 55276.75 88888.00 2007-09-29 13:14:00.375 272 12478.92 56.90 55276.75 88888.00 2007-09-29 13:14:00.500 272 12478.92 56.85 55276.82 88888.00 2007-09-29 13:14:00.625 272 12478.88 56.88 55276.85 88888.00 2007-09-29 13:14:00.750 272 12478.85 56.80 55276.85 88888.00 2007-09-29 13:14:00.875 272 12478.83 56.75 55276.88 88888.00 2007-09-29 13:14:01.000 272 12478.80 56.75 55276.90 88888.00 2007-09-29 13:14:01.125 272 12478.77 56.70 55276.93 88888.00 2007-09-29 13:14:01.250 272 12478.70 56.62 55276.90 88888.00 2007-09-29 13:14:01.375 272 12478.67 56.67 55276.93 88888.00 2007-09-29 13:14:01.500 272 12478.70 56.70 55276.95 88888.00 2007-09-29 13:14:01.625 272 12478.70 56.62 55276.95 88888.00 2007-09-29 13:14:01.750 272 12478.65 56.58 55276.95 88888.00 2007-09-29 13:14:01.875 272 12478.62 56.58 55276.97 88888.00 2007-09-29 13:14:02.000 272 12478.65 56.58 55276.97 88888.00 2007-09-29 13:14:02.125 272 12478.58 56.48 55276.97 88888.00 2007-09-29 13:14:02.250 272 12478.50 56.45 55277.00 88888.00 2007-09-29 13:14:02.375 272 12478.55 56.45 55277.03 88888.00 2007-09-29 13:14:02.500 272 12478.48 56.40 55277.03 88888.00 2007-09-29 13:14:02.625 272 12478.35 56.27 55277.03 88888.00 2007-09-29 13:14:02.750 272 12478.38 56.27 55277.05 88888.00 2007-09-29 13:14:02.875 272 12478.38 56.25 55277.10 88888.00 2007-09-29 13:14:03.000 272 12478.33 56.17 55277.07 88888.00 2007-09-29 13:14:03.125 272 12478.30 56.12 55277.07 88888.00 2007-09-29 13:14:03.250 272 12478.17 56.05 55277.10 88888.00 2007-09-29 13:14:03.375 272 12478.12 56.00 55277.12 88888.00 2007-09-29 13:14:03.500 272 12478.02 55.95 55277.15 88888.00 2007-09-29 13:14:03.625 272 12477.98 55.88 55277.15 88888.00 2007-09-29 13:14:03.750 272 12478.00 55.85 55277.18 88888.00 2007-09-29 13:14:03.875 272 12478.02 55.85 55277.22 88888.00 2007-09-29 13:14:04.000 272 12478.02 55.67 55277.20 88888.00 2007-09-29 13:14:04.125 272 12477.92 55.58 55277.18 88888.00 2007-09-29 13:14:04.250 272 12477.85 55.52 55277.22 88888.00 2007-09-29 13:14:04.375 272 12477.77 55.42 55277.22 88888.00 2007-09-29 13:14:04.500 272 12477.75 55.38 55277.22 88888.00 2007-09-29 13:14:04.625 272 12477.77 55.30 55277.22 88888.00 2007-09-29 13:14:04.750 272 12477.75 55.23 55277.22 88888.00 2007-09-29 13:14:04.875 272 12477.73 55.23 55277.22 88888.00 2007-09-29 13:14:05.000 272 12477.80 55.25 55277.28 88888.00 2007-09-29 13:14:05.125 272 12477.75 55.17 55277.25 88888.00 2007-09-29 13:14:05.250 272 12477.73 55.12 55277.25 88888.00 2007-09-29 13:14:05.375 272 12477.83 55.10 55277.25 88888.00 2007-09-29 13:14:05.500 272 12477.77 55.00 55277.25 88888.00 2007-09-29 13:14:05.625 272 12477.80 54.92 55277.22 88888.00 2007-09-29 13:14:05.750 272 12477.75 54.85 55277.22 88888.00 2007-09-29 13:14:05.875 272 12477.73 54.85 55277.28 88888.00 2007-09-29 13:14:06.000 272 12477.80 54.88 55277.32 88888.00 2007-09-29 13:14:06.125 272 12477.80 54.83 55277.30 88888.00 2007-09-29 13:14:06.250 272 12477.75 54.67 55277.28 88888.00 2007-09-29 13:14:06.375 272 12477.67 54.65 55277.25 88888.00 2007-09-29 13:14:06.500 272 12477.62 54.62 55277.28 88888.00 2007-09-29 13:14:06.625 272 12477.67 54.65 55277.28 88888.00 2007-09-29 13:14:06.750 272 12477.75 54.62 55277.28 88888.00 2007-09-29 13:14:06.875 272 12477.80 54.55 55277.30 88888.00 2007-09-29 13:14:07.000 272 12477.75 54.45 55277.22 88888.00 2007-09-29 13:14:07.125 272 12477.77 54.40 55277.25 88888.00 2007-09-29 13:14:07.250 272 12477.73 54.38 55277.28 88888.00 2007-09-29 13:14:07.375 272 12477.80 54.38 55277.25 88888.00 2007-09-29 13:14:07.500 272 12477.77 54.33 55277.20 88888.00 2007-09-29 13:14:07.625 272 12477.85 54.30 55277.18 88888.00 2007-09-29 13:14:07.750 272 12477.88 54.23 55277.20 88888.00 2007-09-29 13:14:07.875 272 12477.88 54.20 55277.28 88888.00 2007-09-29 13:14:08.000 272 12477.95 54.12 55277.20 88888.00 2007-09-29 13:14:08.125 272 12477.95 54.15 55277.18 88888.00 2007-09-29 13:14:08.250 272 12477.98 54.17 55277.18 88888.00 2007-09-29 13:14:08.375 272 12477.98 54.17 55277.15 88888.00 2007-09-29 13:14:08.500 272 12477.98 54.12 55277.12 88888.00 2007-09-29 13:14:08.625 272 12477.92 54.12 55277.18 88888.00 2007-09-29 13:14:08.750 272 12477.92 54.12 55277.18 88888.00 2007-09-29 13:14:08.875 272 12478.00 54.17 55277.15 88888.00 2007-09-29 13:14:09.000 272 12478.02 54.20 55277.15 88888.00 2007-09-29 13:14:09.125 272 12478.00 54.10 55277.07 88888.00 2007-09-29 13:14:09.250 272 12478.05 54.15 55277.07 88888.00 2007-09-29 13:14:09.375 272 12478.17 54.20 55277.10 88888.00 2007-09-29 13:14:09.500 272 12478.20 54.23 55277.10 88888.00 2007-09-29 13:14:09.625 272 12478.23 54.20 55277.10 88888.00 2007-09-29 13:14:09.750 272 12478.27 54.23 55277.10 88888.00 2007-09-29 13:14:09.875 272 12478.33 54.27 55277.07 88888.00 2007-09-29 13:14:10.000 272 12478.35 54.25 55277.03 88888.00 2007-09-29 13:14:10.125 272 12478.42 54.35 55277.07 88888.00 2007-09-29 13:14:10.250 272 12478.55 54.38 55277.07 88888.00 2007-09-29 13:14:10.375 272 12478.60 54.33 55277.05 88888.00 2007-09-29 13:14:10.500 272 12478.58 54.30 55277.03 88888.00 2007-09-29 13:14:10.625 272 12478.58 54.35 55277.03 88888.00 2007-09-29 13:14:10.750 272 12478.62 54.42 55277.00 88888.00 2007-09-29 13:14:10.875 272 12478.75 54.48 55277.03 88888.00 2007-09-29 13:14:11.000 272 12478.85 54.52 55277.03 88888.00 2007-09-29 13:14:11.125 272 12478.88 54.55 55276.97 88888.00 2007-09-29 13:14:11.250 272 12478.80 54.52 55277.00 88888.00 2007-09-29 13:14:11.375 272 12478.83 54.58 55277.00 88888.00 2007-09-29 13:14:11.500 272 12478.88 54.60 55276.95 88888.00 2007-09-29 13:14:11.625 272 12478.92 54.67 55276.95 88888.00 2007-09-29 13:14:11.750 272 12479.02 54.77 55276.97 88888.00 2007-09-29 13:14:11.875 272 12479.05 54.85 55276.95 88888.00 2007-09-29 13:14:12.000 272 12479.12 54.88 55276.95 88888.00 2007-09-29 13:14:12.125 272 12479.23 54.92 55276.97 88888.00 2007-09-29 13:14:12.250 272 12479.23 54.98 55276.97 88888.00 2007-09-29 13:14:12.375 272 12479.27 55.00 55276.95 88888.00 2007-09-29 13:14:12.500 272 12479.35 55.05 55276.93 88888.00 2007-09-29 13:14:12.625 272 12479.35 55.10 55276.93 88888.00 2007-09-29 13:14:12.750 272 12479.40 55.15 55276.93 88888.00 2007-09-29 13:14:12.875 272 12479.42 55.20 55276.93 88888.00 2007-09-29 13:14:13.000 272 12479.42 55.20 55276.90 88888.00 2007-09-29 13:14:13.125 272 12479.52 55.25 55276.93 88888.00 2007-09-29 13:14:13.250 272 12479.58 55.25 55276.95 88888.00 2007-09-29 13:14:13.375 272 12479.62 55.27 55276.90 88888.00 2007-09-29 13:14:13.500 272 12479.65 55.35 55276.93 88888.00 2007-09-29 13:14:13.625 272 12479.70 55.40 55276.95 88888.00 2007-09-29 13:14:13.750 272 12479.67 55.35 55276.93 88888.00 2007-09-29 13:14:13.875 272 12479.77 55.38 55276.93 88888.00 2007-09-29 13:14:14.000 272 12479.88 55.38 55276.95 88888.00 2007-09-29 13:14:14.125 272 12479.90 55.38 55276.95 88888.00 2007-09-29 13:14:14.250 272 12479.98 55.38 55276.95 88888.00 2007-09-29 13:14:14.375 272 12479.98 55.33 55276.93 88888.00 2007-09-29 13:14:14.500 272 12479.98 55.30 55276.93 88888.00 2007-09-29 13:14:14.625 272 12480.00 55.35 55276.95 88888.00 2007-09-29 13:14:14.750 272 12480.02 55.38 55276.97 88888.00 2007-09-29 13:14:14.875 272 12480.02 55.40 55276.97 88888.00 2007-09-29 13:14:15.000 272 12480.10 55.38 55276.97 88888.00 2007-09-29 13:14:15.125 272 12480.10 55.33 55276.97 88888.00 2007-09-29 13:14:15.250 272 12480.12 55.30 55276.95 88888.00 2007-09-29 13:14:15.375 272 12480.15 55.25 55276.95 88888.00 2007-09-29 13:14:15.500 272 12480.20 55.27 55276.97 88888.00 2007-09-29 13:14:15.625 272 12480.25 55.23 55276.97 88888.00 2007-09-29 13:14:15.750 272 12480.35 55.27 55276.97 88888.00 2007-09-29 13:14:15.875 272 12480.38 55.25 55276.93 88888.00 2007-09-29 13:14:16.000 272 12480.45 55.25 55276.95 88888.00 2007-09-29 13:14:16.125 272 12480.52 55.27 55277.00 88888.00 2007-09-29 13:14:16.250 272 12480.58 55.25 55276.97 88888.00 2007-09-29 13:14:16.375 272 12480.60 55.23 55276.97 88888.00 2007-09-29 13:14:16.500 272 12480.67 55.23 55276.95 88888.00 2007-09-29 13:14:16.625 272 12480.67 55.17 55276.90 88888.00 2007-09-29 13:14:16.750 272 12480.70 55.12 55276.88 88888.00 2007-09-29 13:14:16.875 272 12480.75 55.10 55276.88 88888.00 2007-09-29 13:14:17.000 272 12480.80 55.12 55276.90 88888.00 2007-09-29 13:14:17.125 272 12480.83 55.12 55276.93 88888.00 2007-09-29 13:14:17.250 272 12480.88 55.10 55276.93 88888.00 2007-09-29 13:14:17.375 272 12480.95 55.08 55276.93 88888.00 2007-09-29 13:14:17.500 272 12481.00 55.00 55276.88 88888.00 2007-09-29 13:14:17.625 272 12481.05 54.98 55276.90 88888.00 2007-09-29 13:14:17.750 272 12481.15 55.00 55276.90 88888.00 2007-09-29 13:14:17.875 272 12481.17 55.02 55276.90 88888.00 2007-09-29 13:14:18.000 272 12481.20 55.00 55276.85 88888.00 2007-09-29 13:14:18.125 272 12481.27 54.95 55276.85 88888.00 2007-09-29 13:14:18.250 272 12481.38 54.98 55276.88 88888.00 2007-09-29 13:14:18.375 272 12481.38 55.00 55276.88 88888.00 2007-09-29 13:14:18.500 272 12481.40 55.02 55276.82 88888.00 2007-09-29 13:14:18.625 272 12481.58 55.05 55276.85 88888.00 2007-09-29 13:14:18.750 272 12481.73 55.05 55276.82 88888.00 2007-09-29 13:14:18.875 272 12481.80 55.05 55276.85 88888.00 2007-09-29 13:14:19.000 272 12481.92 55.12 55276.82 88888.00 2007-09-29 13:14:19.125 272 12482.00 55.17 55276.85 88888.00 2007-09-29 13:14:19.250 272 12482.02 55.17 55276.85 88888.00 2007-09-29 13:14:19.375 272 12482.05 55.20 55276.82 88888.00 2007-09-29 13:14:19.500 272 12482.10 55.15 55276.82 88888.00 2007-09-29 13:14:19.625 272 12482.23 55.15 55276.82 88888.00 2007-09-29 13:14:19.750 272 12482.33 55.17 55276.82 88888.00 2007-09-29 13:14:19.875 272 12482.30 55.15 55276.82 88888.00 2007-09-29 13:14:20.000 272 12482.35 55.15 55276.80 88888.00 2007-09-29 13:14:20.125 272 12482.42 55.20 55276.80 88888.00 2007-09-29 13:14:20.250 272 12482.45 55.20 55276.80 88888.00 2007-09-29 13:14:20.375 272 12482.50 55.20 55276.82 88888.00 2007-09-29 13:14:20.500 272 12482.52 55.17 55276.82 88888.00 2007-09-29 13:14:20.625 272 12482.52 55.12 55276.80 88888.00 2007-09-29 13:14:20.750 272 12482.55 55.12 55276.78 88888.00 2007-09-29 13:14:20.875 272 12482.60 55.12 55276.78 88888.00 2007-09-29 13:14:21.000 272 12482.62 55.08 55276.78 88888.00 2007-09-29 13:14:21.125 272 12482.62 55.02 55276.85 88888.00 2007-09-29 13:14:21.250 272 12482.65 55.00 55276.85 88888.00 2007-09-29 13:14:21.375 272 12482.73 55.02 55276.82 88888.00 2007-09-29 13:14:21.500 272 12482.73 54.92 55276.85 88888.00 2007-09-29 13:14:21.625 272 12482.75 54.85 55276.88 88888.00 2007-09-29 13:14:21.750 272 12482.80 54.83 55276.88 88888.00 2007-09-29 13:14:21.875 272 12482.77 54.88 55276.85 88888.00 2007-09-29 13:14:22.000 272 12482.88 54.88 55276.85 88888.00 2007-09-29 13:14:22.125 272 12482.92 54.85 55276.88 88888.00 2007-09-29 13:14:22.250 272 12482.95 54.83 55276.88 88888.00 2007-09-29 13:14:22.375 272 12482.98 54.77 55276.88 88888.00 2007-09-29 13:14:22.500 272 12483.02 54.75 55276.88 88888.00 2007-09-29 13:14:22.625 272 12483.12 54.75 55276.90 88888.00 2007-09-29 13:14:22.750 272 12483.12 54.70 55276.88 88888.00 2007-09-29 13:14:22.875 272 12483.15 54.65 55276.90 88888.00 2007-09-29 13:14:23.000 272 12483.27 54.67 55276.90 88888.00 2007-09-29 13:14:23.125 272 12483.40 54.73 55276.93 88888.00 2007-09-29 13:14:23.250 272 12483.48 54.75 55276.93 88888.00 2007-09-29 13:14:23.375 272 12483.52 54.73 55276.90 88888.00 2007-09-29 13:14:23.500 272 12483.50 54.70 55276.90 88888.00 2007-09-29 13:14:23.625 272 12483.58 54.73 55276.95 88888.00 2007-09-29 13:14:23.750 272 12483.62 54.67 55276.95 88888.00 2007-09-29 13:14:23.875 272 12483.65 54.65 55276.93 88888.00 2007-09-29 13:14:24.000 272 12483.70 54.70 55276.95 88888.00 2007-09-29 13:14:24.125 272 12483.80 54.73 55276.97 88888.00 2007-09-29 13:14:24.250 272 12483.85 54.77 55276.93 88888.00 2007-09-29 13:14:24.375 272 12483.90 54.73 55276.90 88888.00 2007-09-29 13:14:24.500 272 12483.92 54.75 55276.88 88888.00 2007-09-29 13:14:24.625 272 12484.00 54.77 55276.90 88888.00 2007-09-29 13:14:24.750 272 12484.10 54.85 55276.95 88888.00 2007-09-29 13:14:24.875 272 12484.23 54.88 55276.95 88888.00 2007-09-29 13:14:25.000 272 12484.27 54.92 55276.88 88888.00 2007-09-29 13:14:25.125 272 12484.35 55.00 55276.88 88888.00 2007-09-29 13:14:25.250 272 12484.42 55.02 55276.90 88888.00 2007-09-29 13:14:25.375 272 12484.42 55.05 55276.88 88888.00 2007-09-29 13:14:25.500 272 12484.42 55.10 55276.93 88888.00 2007-09-29 13:14:25.625 272 12484.50 55.17 55276.90 88888.00 2007-09-29 13:14:25.750 272 12484.58 55.20 55276.88 88888.00 2007-09-29 13:14:25.875 272 12484.65 55.23 55276.88 88888.00 2007-09-29 13:14:26.000 272 12484.75 55.23 55276.85 88888.00 2007-09-29 13:14:26.125 272 12484.85 55.30 55276.85 88888.00 2007-09-29 13:14:26.250 272 12484.95 55.33 55276.88 88888.00 2007-09-29 13:14:26.375 272 12485.08 55.42 55276.88 88888.00 2007-09-29 13:14:26.500 272 12485.15 55.45 55276.88 88888.00 2007-09-29 13:14:26.625 272 12485.30 55.60 55276.90 88888.00 2007-09-29 13:14:26.750 272 12485.38 55.62 55276.88 88888.00 2007-09-29 13:14:26.875 272 12485.33 55.65 55276.88 88888.00 2007-09-29 13:14:27.000 272 12485.45 55.70 55276.88 88888.00 2007-09-29 13:14:27.125 272 12485.55 55.75 55276.88 88888.00 2007-09-29 13:14:27.250 272 12485.60 55.83 55276.85 88888.00 2007-09-29 13:14:27.375 272 12485.70 55.92 55276.85 88888.00 2007-09-29 13:14:27.500 272 12485.73 56.00 55276.85 88888.00 2007-09-29 13:14:27.625 272 12485.75 56.00 55276.82 88888.00 2007-09-29 13:14:27.750 272 12485.90 56.08 55276.80 88888.00 2007-09-29 13:14:27.875 272 12486.00 56.10 55276.78 88888.00 2007-09-29 13:14:28.000 272 12486.10 56.12 55276.78 88888.00 2007-09-29 13:14:28.125 272 12486.12 56.23 55276.80 88888.00 2007-09-29 13:14:28.250 272 12486.12 56.23 55276.80 88888.00 2007-09-29 13:14:28.375 272 12486.20 56.30 55276.80 88888.00 2007-09-29 13:14:28.500 272 12486.20 56.35 55276.75 88888.00 2007-09-29 13:14:28.625 272 12486.17 56.38 55276.75 88888.00 2007-09-29 13:14:28.750 272 12486.20 56.40 55276.72 88888.00 2007-09-29 13:14:28.875 272 12486.30 56.48 55276.78 88888.00 2007-09-29 13:14:29.000 272 12486.35 56.50 55276.78 88888.00 2007-09-29 13:14:29.125 272 12486.33 56.52 55276.80 88888.00 2007-09-29 13:14:29.250 272 12486.27 56.48 55276.78 88888.00 2007-09-29 13:14:29.375 272 12486.38 56.58 55276.78 88888.00 2007-09-29 13:14:29.500 272 12486.45 56.65 55276.80 88888.00 2007-09-29 13:14:29.625 272 12486.45 56.67 55276.78 88888.00 2007-09-29 13:14:29.750 272 12486.40 56.62 55276.78 88888.00 2007-09-29 13:14:29.875 272 12486.48 56.62 55276.78 88888.00 2007-09-29 13:14:30.000 272 12486.50 56.55 55276.78 88888.00 2007-09-29 13:14:30.125 272 12486.48 56.52 55276.78 88888.00 2007-09-29 13:14:30.250 272 12486.45 56.50 55276.78 88888.00 2007-09-29 13:14:30.375 272 12486.48 56.45 55276.75 88888.00 2007-09-29 13:14:30.500 272 12486.58 56.45 55276.78 88888.00 2007-09-29 13:14:30.625 272 12486.62 56.45 55276.78 88888.00 2007-09-29 13:14:30.750 272 12486.55 56.38 55276.78 88888.00 2007-09-29 13:14:30.875 272 12486.60 56.38 55276.80 88888.00 2007-09-29 13:14:31.000 272 12486.70 56.40 55276.80 88888.00 2007-09-29 13:14:31.125 272 12486.67 56.40 55276.82 88888.00 2007-09-29 13:14:31.250 272 12486.73 56.33 55276.82 88888.00 2007-09-29 13:14:31.375 272 12486.77 56.30 55276.80 88888.00 2007-09-29 13:14:31.500 272 12486.83 56.25 55276.82 88888.00 2007-09-29 13:14:31.625 272 12486.83 56.25 55276.82 88888.00 2007-09-29 13:14:31.750 272 12486.90 56.30 55276.82 88888.00 2007-09-29 13:14:31.875 272 12486.92 56.27 55276.85 88888.00 2007-09-29 13:14:32.000 272 12486.85 56.20 55276.85 88888.00 2007-09-29 13:14:32.125 272 12486.88 56.20 55276.82 88888.00 2007-09-29 13:14:32.250 272 12486.85 56.17 55276.82 88888.00 2007-09-29 13:14:32.375 272 12486.98 56.20 55276.85 88888.00 2007-09-29 13:14:32.500 272 12486.95 56.15 55276.82 88888.00 2007-09-29 13:14:32.625 272 12486.95 56.10 55276.88 88888.00 2007-09-29 13:14:32.750 272 12487.15 56.08 55276.88 88888.00 2007-09-29 13:14:32.875 272 12487.25 56.10 55276.90 88888.00 2007-09-29 13:14:33.000 272 12487.20 56.05 55276.88 88888.00 2007-09-29 13:14:33.125 272 12487.23 56.02 55276.93 88888.00 2007-09-29 13:14:33.250 272 12487.38 56.02 55276.93 88888.00 2007-09-29 13:14:33.375 272 12487.40 55.98 55276.88 88888.00 2007-09-29 13:14:33.500 272 12487.45 55.98 55276.88 88888.00 2007-09-29 13:14:33.625 272 12487.45 55.98 55276.88 88888.00 2007-09-29 13:14:33.750 272 12487.40 55.95 55276.88 88888.00 2007-09-29 13:14:33.875 272 12487.45 55.92 55276.93 88888.00 2007-09-29 13:14:34.000 272 12487.50 55.90 55276.90 88888.00 2007-09-29 13:14:34.125 272 12487.55 55.90 55276.90 88888.00 2007-09-29 13:14:34.250 272 12487.52 55.88 55276.88 88888.00 2007-09-29 13:14:34.375 272 12487.62 55.83 55276.85 88888.00 2007-09-29 13:14:34.500 272 12487.70 55.83 55276.85 88888.00 2007-09-29 13:14:34.625 272 12487.80 55.83 55276.90 88888.00 2007-09-29 13:14:34.750 272 12487.85 55.83 55276.93 88888.00 2007-09-29 13:14:34.875 272 12487.83 55.77 55276.90 88888.00 2007-09-29 13:14:35.000 272 12487.83 55.73 55276.88 88888.00 2007-09-29 13:14:35.125 272 12487.88 55.75 55276.90 88888.00 2007-09-29 13:14:35.250 272 12487.88 55.75 55276.97 88888.00 2007-09-29 13:14:35.375 272 12487.98 55.67 55276.90 88888.00 2007-09-29 13:14:35.500 272 12487.98 55.62 55276.93 88888.00 2007-09-29 13:14:35.625 272 12487.90 55.62 55276.95 88888.00 2007-09-29 13:14:35.750 272 12487.92 55.58 55276.95 88888.00 2007-09-29 13:14:35.875 272 12487.95 55.58 55276.95 88888.00 2007-09-29 13:14:36.000 272 12487.95 55.55 55277.00 88888.00 2007-09-29 13:14:36.125 272 12487.95 55.58 55276.97 88888.00 2007-09-29 13:14:36.250 272 12487.90 55.55 55276.97 88888.00 2007-09-29 13:14:36.375 272 12487.90 55.52 55277.00 88888.00 2007-09-29 13:14:36.500 272 12487.92 55.52 55277.00 88888.00 2007-09-29 13:14:36.625 272 12487.95 55.48 55277.00 88888.00 2007-09-29 13:14:36.750 272 12487.98 55.45 55277.05 88888.00 2007-09-29 13:14:36.875 272 12488.00 55.42 55277.10 88888.00 2007-09-29 13:14:37.000 272 12488.00 55.40 55277.10 88888.00 2007-09-29 13:14:37.125 272 12487.98 55.35 55277.10 88888.00 2007-09-29 13:14:37.250 272 12487.92 55.27 55277.12 88888.00 2007-09-29 13:14:37.375 272 12487.92 55.25 55277.18 88888.00 2007-09-29 13:14:37.500 272 12487.95 55.25 55277.18 88888.00 2007-09-29 13:14:37.625 272 12487.90 55.15 55277.18 88888.00 2007-09-29 13:14:37.750 272 12487.80 55.10 55277.18 88888.00 2007-09-29 13:14:37.875 272 12487.77 55.10 55277.18 88888.00 2007-09-29 13:14:38.000 272 12487.70 55.05 55277.18 88888.00 2007-09-29 13:14:38.125 272 12487.65 54.95 55277.22 88888.00 2007-09-29 13:14:38.250 272 12487.70 54.92 55277.30 88888.00 2007-09-29 13:14:38.375 272 12487.67 54.92 55277.30 88888.00 2007-09-29 13:14:38.500 272 12487.65 54.88 55277.35 88888.00 2007-09-29 13:14:38.625 272 12487.60 54.75 55277.35 88888.00 2007-09-29 13:14:38.750 272 12487.50 54.70 55277.32 88888.00 2007-09-29 13:14:38.875 272 12487.42 54.70 55277.35 88888.00 2007-09-29 13:14:39.000 272 12487.33 54.65 55277.35 88888.00 2007-09-29 13:14:39.125 272 12487.25 54.58 55277.35 88888.00 2007-09-29 13:14:39.250 272 12487.17 54.45 55277.40 88888.00 2007-09-29 13:14:39.375 272 12487.17 54.42 55277.43 88888.00 2007-09-29 13:14:39.500 272 12487.17 54.40 55277.47 88888.00 2007-09-29 13:14:39.625 272 12487.20 54.40 55277.50 88888.00 2007-09-29 13:14:39.750 272 12487.17 54.33 55277.50 88888.00 2007-09-29 13:14:39.875 272 12487.17 54.23 55277.55 88888.00 2007-09-29 13:14:40.000 272 12487.12 54.17 55277.55 88888.00 2007-09-29 13:14:40.125 272 12487.10 54.12 55277.60 88888.00 2007-09-29 13:14:40.250 272 12487.08 54.08 55277.62 88888.00 2007-09-29 13:14:40.375 272 12487.10 54.08 55277.65 88888.00 2007-09-29 13:14:40.500 272 12487.10 53.98 55277.65 88888.00 2007-09-29 13:14:40.625 272 12487.08 53.90 55277.65 88888.00 2007-09-29 13:14:40.750 272 12487.02 53.80 55277.70 88888.00 2007-09-29 13:14:40.875 272 12487.00 53.80 55277.72 88888.00 2007-09-29 13:14:41.000 272 12487.10 53.83 55277.78 88888.00 2007-09-29 13:14:41.125 272 12487.08 53.75 55277.75 88888.00 2007-09-29 13:14:41.250 272 12486.92 53.70 55277.75 88888.00 2007-09-29 13:14:41.375 272 12486.95 53.65 55277.78 88888.00 2007-09-29 13:14:41.500 272 12487.00 53.60 55277.78 88888.00 2007-09-29 13:14:41.625 272 12486.98 53.58 55277.80 88888.00 2007-09-29 13:14:41.750 272 12487.02 53.58 55277.82 88888.00 2007-09-29 13:14:41.875 272 12487.00 53.55 55277.82 88888.00 2007-09-29 13:14:42.000 272 12486.90 53.58 55277.85 88888.00 2007-09-29 13:14:42.125 272 12486.92 53.60 55277.90 88888.00 2007-09-29 13:14:42.250 272 12486.95 53.60 55277.93 88888.00 2007-09-29 13:14:42.375 272 12487.02 53.55 55277.90 88888.00 2007-09-29 13:14:42.500 272 12487.10 53.55 55277.90 88888.00 2007-09-29 13:14:42.625 272 12487.12 53.60 55277.93 88888.00 2007-09-29 13:14:42.750 272 12487.17 53.65 55277.93 88888.00 2007-09-29 13:14:42.875 272 12487.20 53.62 55277.90 88888.00 2007-09-29 13:14:43.000 272 12487.25 53.62 55277.90 88888.00 2007-09-29 13:14:43.125 272 12487.30 53.67 55277.90 88888.00 2007-09-29 13:14:43.250 272 12487.35 53.70 55277.97 88888.00 2007-09-29 13:14:43.375 272 12487.33 53.65 55278.00 88888.00 2007-09-29 13:14:43.500 272 12487.35 53.62 55277.97 88888.00 2007-09-29 13:14:43.625 272 12487.45 53.65 55278.00 88888.00 2007-09-29 13:14:43.750 272 12487.52 53.80 55278.03 88888.00 2007-09-29 13:14:43.875 272 12487.55 53.75 55278.00 88888.00 2007-09-29 13:14:44.000 272 12487.55 53.75 55278.00 88888.00 2007-09-29 13:14:44.125 272 12487.60 53.77 55278.05 88888.00 2007-09-29 13:14:44.250 272 12487.60 53.80 55278.03 88888.00 2007-09-29 13:14:44.375 272 12487.58 53.80 55278.03 88888.00 2007-09-29 13:14:44.500 272 12487.60 53.83 55278.03 88888.00 2007-09-29 13:14:44.625 272 12487.62 53.88 55278.03 88888.00 2007-09-29 13:14:44.750 272 12487.75 54.00 55278.03 88888.00 2007-09-29 13:14:44.875 272 12487.80 54.02 55278.07 88888.00 2007-09-29 13:14:45.000 272 12487.83 54.02 55278.05 88888.00 2007-09-29 13:14:45.125 272 12487.75 54.08 55278.07 88888.00 2007-09-29 13:14:45.250 272 12487.70 54.10 55278.07 88888.00 2007-09-29 13:14:45.375 272 12487.73 54.10 55278.07 88888.00 2007-09-29 13:14:45.500 272 12487.83 54.12 55278.10 88888.00 2007-09-29 13:14:45.625 272 12487.92 54.20 55278.12 88888.00 2007-09-29 13:14:45.750 272 12487.98 54.25 55278.12 88888.00 2007-09-29 13:14:45.875 272 12488.02 54.33 55278.12 88888.00 2007-09-29 13:14:46.000 272 12488.02 54.38 55278.12 88888.00 2007-09-29 13:14:46.125 272 12488.15 54.42 55278.12 88888.00 2007-09-29 13:14:46.250 272 12488.17 54.45 55278.12 88888.00 2007-09-29 13:14:46.375 272 12488.20 54.48 55278.15 88888.00 2007-09-29 13:14:46.500 272 12488.30 54.55 55278.18 88888.00 2007-09-29 13:14:46.625 272 12488.35 54.62 55278.18 88888.00 2007-09-29 13:14:46.750 272 12488.33 54.60 55278.12 88888.00 2007-09-29 13:14:46.875 272 12488.35 54.65 55278.12 88888.00 2007-09-29 13:14:47.000 272 12488.50 54.70 55278.15 88888.00 2007-09-29 13:14:47.125 272 12488.50 54.65 55278.15 88888.00 2007-09-29 13:14:47.250 272 12488.52 54.73 55278.15 88888.00 2007-09-29 13:14:47.375 272 12488.62 54.77 55278.15 88888.00 2007-09-29 13:14:47.500 272 12488.62 54.85 55278.18 88888.00 2007-09-29 13:14:47.625 272 12488.55 54.85 55278.18 88888.00 2007-09-29 13:14:47.750 272 12488.58 54.90 55278.20 88888.00 2007-09-29 13:14:47.875 272 12488.70 55.02 55278.20 88888.00 2007-09-29 13:14:48.000 272 12488.75 55.08 55278.20 88888.00 2007-09-29 13:14:48.125 272 12488.73 55.00 55278.20 88888.00 2007-09-29 13:14:48.250 272 12488.77 55.08 55278.25 88888.00 2007-09-29 13:14:48.375 272 12488.88 55.12 55278.25 88888.00 2007-09-29 13:14:48.500 272 12488.88 55.12 55278.25 88888.00 2007-09-29 13:14:48.625 272 12488.90 55.12 55278.25 88888.00 2007-09-29 13:14:48.750 272 12488.88 55.12 55278.25 88888.00 2007-09-29 13:14:48.875 272 12488.88 55.08 55278.30 88888.00 2007-09-29 13:14:49.000 272 12488.85 55.08 55278.28 88888.00 2007-09-29 13:14:49.125 272 12488.92 55.15 55278.28 88888.00 2007-09-29 13:14:49.250 272 12488.95 55.12 55278.32 88888.00 2007-09-29 13:14:49.375 272 12488.95 55.15 55278.35 88888.00 2007-09-29 13:14:49.500 272 12488.95 55.12 55278.35 88888.00 2007-09-29 13:14:49.625 272 12488.95 55.02 55278.30 88888.00 2007-09-29 13:14:49.750 272 12488.92 55.05 55278.30 88888.00 2007-09-29 13:14:49.875 272 12488.95 55.02 55278.30 88888.00 2007-09-29 13:14:50.000 272 12488.98 55.05 55278.28 88888.00 2007-09-29 13:14:50.125 272 12488.98 55.05 55278.32 88888.00 2007-09-29 13:14:50.250 272 12488.98 55.10 55278.40 88888.00 2007-09-29 13:14:50.375 272 12488.95 55.08 55278.40 88888.00 2007-09-29 13:14:50.500 272 12488.95 55.08 55278.38 88888.00 2007-09-29 13:14:50.625 272 12489.00 55.05 55278.40 88888.00 2007-09-29 13:14:50.750 272 12489.08 55.02 55278.40 88888.00 2007-09-29 13:14:50.875 272 12489.08 55.05 55278.45 88888.00 2007-09-29 13:14:51.000 272 12489.08 55.08 55278.45 88888.00 2007-09-29 13:14:51.125 272 12489.05 55.12 55278.47 88888.00 2007-09-29 13:14:51.250 272 12489.05 55.02 55278.50 88888.00 2007-09-29 13:14:51.375 272 12489.10 54.98 55278.47 88888.00 2007-09-29 13:14:51.500 272 12489.08 55.00 55278.47 88888.00 2007-09-29 13:14:51.625 272 12489.00 55.00 55278.53 88888.00 2007-09-29 13:14:51.750 272 12488.98 55.05 55278.53 88888.00 2007-09-29 13:14:51.875 272 12488.92 55.05 55278.50 88888.00 2007-09-29 13:14:52.000 272 12488.98 55.05 55278.55 88888.00 2007-09-29 13:14:52.125 272 12489.02 55.02 55278.57 88888.00 2007-09-29 13:14:52.250 272 12489.02 54.98 55278.57 88888.00 2007-09-29 13:14:52.375 272 12489.02 54.95 55278.55 88888.00 2007-09-29 13:14:52.500 272 12489.05 54.90 55278.55 88888.00 2007-09-29 13:14:52.625 272 12489.10 54.88 55278.53 88888.00 2007-09-29 13:14:52.750 272 12489.12 54.85 55278.57 88888.00 2007-09-29 13:14:52.875 272 12489.20 54.85 55278.62 88888.00 2007-09-29 13:14:53.000 272 12489.15 54.85 55278.62 88888.00 2007-09-29 13:14:53.125 272 12489.08 54.83 55278.62 88888.00 2007-09-29 13:14:53.250 272 12489.05 54.83 55278.62 88888.00 2007-09-29 13:14:53.375 272 12489.10 54.80 55278.65 88888.00 2007-09-29 13:14:53.500 272 12489.20 54.85 55278.65 88888.00 2007-09-29 13:14:53.625 272 12489.10 54.73 55278.62 88888.00 2007-09-29 13:14:53.750 272 12488.98 54.58 55278.62 88888.00 2007-09-29 13:14:53.875 272 12489.00 54.55 55278.65 88888.00 2007-09-29 13:14:54.000 272 12489.05 54.60 55278.65 88888.00 2007-09-29 13:14:54.125 272 12489.05 54.58 55278.68 88888.00 2007-09-29 13:14:54.250 272 12489.10 54.55 55278.68 88888.00 2007-09-29 13:14:54.375 272 12489.15 54.48 55278.70 88888.00 2007-09-29 13:14:54.500 272 12489.17 54.48 55278.70 88888.00 2007-09-29 13:14:54.625 272 12489.30 54.50 55278.72 88888.00 2007-09-29 13:14:54.750 272 12489.35 54.48 55278.72 88888.00 2007-09-29 13:14:54.875 272 12489.33 54.42 55278.72 88888.00 2007-09-29 13:14:55.000 272 12489.35 54.42 55278.75 88888.00 2007-09-29 13:14:55.125 272 12489.38 54.45 55278.78 88888.00 2007-09-29 13:14:55.250 272 12489.35 54.38 55278.78 88888.00 2007-09-29 13:14:55.375 272 12489.40 54.40 55278.80 88888.00 2007-09-29 13:14:55.500 272 12489.38 54.33 55278.78 88888.00 2007-09-29 13:14:55.625 272 12489.38 54.27 55278.78 88888.00 2007-09-29 13:14:55.750 272 12489.40 54.30 55278.80 88888.00 2007-09-29 13:14:55.875 272 12489.45 54.35 55278.88 88888.00 2007-09-29 13:14:56.000 272 12489.40 54.25 55278.85 88888.00 2007-09-29 13:14:56.125 272 12489.33 54.20 55278.85 88888.00 2007-09-29 13:14:56.250 272 12489.30 54.15 55278.88 88888.00 2007-09-29 13:14:56.375 272 12489.35 54.15 55278.88 88888.00 2007-09-29 13:14:56.500 272 12489.35 54.10 55278.88 88888.00 2007-09-29 13:14:56.625 272 12489.30 54.02 55278.88 88888.00 2007-09-29 13:14:56.750 272 12489.30 54.05 55278.93 88888.00 2007-09-29 13:14:56.875 272 12489.33 54.05 55278.93 88888.00 2007-09-29 13:14:57.000 272 12489.27 53.98 55278.90 88888.00 2007-09-29 13:14:57.125 272 12489.27 53.90 55278.93 88888.00 2007-09-29 13:14:57.250 272 12489.23 53.90 55278.93 88888.00 2007-09-29 13:14:57.375 272 12489.23 53.88 55278.95 88888.00 2007-09-29 13:14:57.500 272 12489.27 53.90 55279.03 88888.00 2007-09-29 13:14:57.625 272 12489.27 53.80 55279.03 88888.00 2007-09-29 13:14:57.750 272 12489.25 53.77 55279.03 88888.00 2007-09-29 13:14:57.875 272 12489.25 53.75 55279.05 88888.00 2007-09-29 13:14:58.000 272 12489.20 53.73 55279.12 88888.00 2007-09-29 13:14:58.125 272 12489.08 53.60 55279.10 88888.00 2007-09-29 13:14:58.250 272 12489.10 53.52 55279.12 88888.00 2007-09-29 13:14:58.375 272 12489.20 53.52 55279.12 88888.00 2007-09-29 13:14:58.500 272 12489.15 53.52 55279.12 88888.00 2007-09-29 13:14:58.625 272 12489.12 53.52 55279.20 88888.00 2007-09-29 13:14:58.750 272 12489.08 53.48 55279.20 88888.00 2007-09-29 13:14:58.875 272 12489.08 53.35 55279.20 88888.00 2007-09-29 13:14:59.000 272 12489.12 53.30 55279.18 88888.00 2007-09-29 13:14:59.125 272 12489.08 53.33 55279.18 88888.00 2007-09-29 13:14:59.250 272 12488.92 53.30 55279.20 88888.00 2007-09-29 13:14:59.375 272 12488.92 53.30 55279.22 88888.00 2007-09-29 13:14:59.500 272 12489.02 53.25 55279.25 88888.00 2007-09-29 13:14:59.625 272 12489.08 53.10 55279.28 88888.00 2007-09-29 13:14:59.750 272 12489.00 53.02 55279.28 88888.00 2007-09-29 13:14:59.875 272 12488.90 53.00 55279.25 88888.00 2007-09-29 13:15:00.000 272 12488.88 52.95 55279.28 88888.00 2007-09-29 13:15:00.125 272 12488.90 52.92 55279.30 88888.00 2007-09-29 13:15:00.250 272 12488.85 52.92 55279.30 88888.00 2007-09-29 13:15:00.375 272 12488.88 52.90 55279.28 88888.00 2007-09-29 13:15:00.500 272 12488.83 52.85 55279.30 88888.00 2007-09-29 13:15:00.625 272 12488.85 52.80 55279.38 88888.00 2007-09-29 13:15:00.750 272 12488.83 52.73 55279.43 88888.00 2007-09-29 13:15:00.875 272 12488.83 52.75 55279.43 88888.00 2007-09-29 13:15:01.000 272 12488.83 52.77 55279.43 88888.00 2007-09-29 13:15:01.125 272 12488.85 52.80 55279.47 88888.00 2007-09-29 13:15:01.250 272 12488.88 52.73 55279.45 88888.00 2007-09-29 13:15:01.375 272 12488.88 52.65 55279.47 88888.00 2007-09-29 13:15:01.500 272 12488.92 52.65 55279.50 88888.00 2007-09-29 13:15:01.625 272 12488.95 52.67 55279.53 88888.00 2007-09-29 13:15:01.750 272 12488.90 52.60 55279.50 88888.00 2007-09-29 13:15:01.875 272 12488.85 52.58 55279.50 88888.00 2007-09-29 13:15:02.000 272 12488.90 52.60 55279.50 88888.00 2007-09-29 13:15:02.125 272 12489.00 52.58 55279.53 88888.00 2007-09-29 13:15:02.250 272 12489.10 52.52 55279.57 88888.00 2007-09-29 13:15:02.375 272 12489.17 52.55 55279.60 88888.00 2007-09-29 13:15:02.500 272 12489.12 52.58 55279.60 88888.00 2007-09-29 13:15:02.625 272 12489.08 52.52 55279.62 88888.00 2007-09-29 13:15:02.750 272 12489.08 52.42 55279.57 88888.00 2007-09-29 13:15:02.875 272 12489.12 52.38 55279.55 88888.00 2007-09-29 13:15:03.000 272 12489.12 52.40 55279.55 88888.00 2007-09-29 13:15:03.125 272 12489.15 52.40 55279.60 88888.00 2007-09-29 13:15:03.250 272 12489.27 52.35 55279.60 88888.00 2007-09-29 13:15:03.375 272 12489.38 52.30 55279.57 88888.00 2007-09-29 13:15:03.500 272 12489.40 52.33 55279.62 88888.00 2007-09-29 13:15:03.625 272 12489.42 52.27 55279.65 88888.00 2007-09-29 13:15:03.750 272 12489.45 52.35 55279.70 88888.00 2007-09-29 13:15:03.875 272 12489.48 52.33 55279.70 88888.00 2007-09-29 13:15:04.000 272 12489.55 52.33 55279.68 88888.00 2007-09-29 13:15:04.125 272 12489.55 52.33 55279.70 88888.00 2007-09-29 13:15:04.250 272 12489.50 52.35 55279.75 88888.00 2007-09-29 13:15:04.375 272 12489.58 52.40 55279.75 88888.00 2007-09-29 13:15:04.500 272 12489.58 52.35 55279.75 88888.00 2007-09-29 13:15:04.625 272 12489.65 52.33 55279.78 88888.00 2007-09-29 13:15:04.750 272 12489.67 52.38 55279.78 88888.00 2007-09-29 13:15:04.875 272 12489.65 52.33 55279.78 88888.00 2007-09-29 13:15:05.000 272 12489.73 52.38 55279.78 88888.00 2007-09-29 13:15:05.125 272 12489.83 52.42 55279.85 88888.00 2007-09-29 13:15:05.250 272 12489.95 52.48 55279.85 88888.00 2007-09-29 13:15:05.375 272 12489.98 52.45 55279.85 88888.00 2007-09-29 13:15:05.500 272 12489.92 52.40 55279.82 88888.00 2007-09-29 13:15:05.625 272 12490.00 52.48 55279.88 88888.00 2007-09-29 13:15:05.750 272 12490.10 52.52 55279.90 88888.00 2007-09-29 13:15:05.875 272 12490.17 52.55 55279.90 88888.00 2007-09-29 13:15:06.000 272 12490.20 52.45 55279.88 88888.00 2007-09-29 13:15:06.125 272 12490.27 52.48 55279.90 88888.00 2007-09-29 13:15:06.250 272 12490.30 52.52 55279.88 88888.00 2007-09-29 13:15:06.375 272 12490.30 52.52 55279.85 88888.00 2007-09-29 13:15:06.500 272 12490.33 52.55 55279.82 88888.00 2007-09-29 13:15:06.625 272 12490.50 52.65 55279.95 88888.00 2007-09-29 13:15:06.750 272 12490.67 52.73 55279.97 88888.00 2007-09-29 13:15:06.875 272 12490.67 52.67 55279.93 88888.00 2007-09-29 13:15:07.000 272 12490.65 52.67 55279.90 88888.00 2007-09-29 13:15:07.125 272 12490.62 52.67 55279.93 88888.00 2007-09-29 13:15:07.250 272 12490.60 52.70 55279.93 88888.00 2007-09-29 13:15:07.375 272 12490.67 52.75 55279.93 88888.00 2007-09-29 13:15:07.500 272 12490.73 52.77 55279.93 88888.00 2007-09-29 13:15:07.625 272 12490.75 52.85 55279.97 88888.00 2007-09-29 13:15:07.750 272 12490.73 52.85 55279.97 88888.00 2007-09-29 13:15:07.875 272 12490.77 52.90 55279.97 88888.00 2007-09-29 13:15:08.000 272 12490.85 52.98 55279.97 88888.00 2007-09-29 13:15:08.125 272 12491.00 53.05 55279.97 88888.00 2007-09-29 13:15:08.250 272 12491.05 53.08 55279.97 88888.00 2007-09-29 13:15:08.375 272 12491.10 53.10 55279.97 88888.00 2007-09-29 13:15:08.500 272 12491.17 53.20 55280.00 88888.00 2007-09-29 13:15:08.625 272 12491.30 53.25 55280.00 88888.00 2007-09-29 13:15:08.750 272 12491.40 53.33 55280.00 88888.00 2007-09-29 13:15:08.875 272 12491.45 53.40 55280.00 88888.00 2007-09-29 13:15:09.000 272 12491.52 53.52 55280.03 88888.00 2007-09-29 13:15:09.125 272 12491.55 53.58 55280.03 88888.00 2007-09-29 13:15:09.250 272 12491.65 53.60 55280.03 88888.00 2007-09-29 13:15:09.375 272 12491.75 53.65 55280.03 88888.00 2007-09-29 13:15:09.500 272 12491.85 53.80 55280.03 88888.00 2007-09-29 13:15:09.625 272 12492.00 53.88 55280.03 88888.00 2007-09-29 13:15:09.750 272 12492.05 53.95 55280.00 88888.00 2007-09-29 13:15:09.875 272 12492.15 54.02 55280.00 88888.00 2007-09-29 13:15:10.000 272 12492.27 54.15 55280.00 88888.00 2007-09-29 13:15:10.125 272 12492.35 54.25 55280.00 88888.00 2007-09-29 13:15:10.250 272 12492.45 54.33 55279.97 88888.00 2007-09-29 13:15:10.375 272 12492.58 54.42 55280.03 88888.00 2007-09-29 13:15:10.500 272 12492.67 54.52 55280.00 88888.00 2007-09-29 13:15:10.625 272 12492.73 54.52 55279.97 88888.00 2007-09-29 13:15:10.750 272 12492.83 54.62 55280.00 88888.00 2007-09-29 13:15:10.875 272 12492.92 54.80 55280.03 88888.00 2007-09-29 13:15:11.000 272 12492.98 54.83 55280.00 88888.00 2007-09-29 13:15:11.125 272 12493.02 54.88 55280.00 88888.00 2007-09-29 13:15:11.250 272 12493.10 54.88 55279.97 88888.00 2007-09-29 13:15:11.375 272 12493.25 54.98 55279.90 88888.00 2007-09-29 13:15:11.500 272 12493.42 55.10 55279.93 88888.00 2007-09-29 13:15:11.625 272 12493.52 55.17 55279.95 88888.00 2007-09-29 13:15:11.750 272 12493.60 55.23 55280.00 88888.00 2007-09-29 13:15:11.875 272 12493.65 55.25 55279.97 88888.00 2007-09-29 13:15:12.000 272 12493.70 55.35 55279.97 88888.00 2007-09-29 13:15:12.125 272 12493.77 55.48 55280.00 88888.00 2007-09-29 13:15:12.250 272 12493.95 55.55 55280.03 88888.00 2007-09-29 13:15:12.375 272 12494.02 55.55 55279.97 88888.00 2007-09-29 13:15:12.500 272 12494.10 55.50 55279.95 88888.00 2007-09-29 13:15:12.625 272 12494.20 55.48 55279.97 88888.00 2007-09-29 13:15:12.750 272 12494.35 55.55 55279.95 88888.00 2007-09-29 13:15:12.875 272 12494.50 55.67 55279.93 88888.00 2007-09-29 13:15:13.000 272 12494.50 55.73 55279.90 88888.00 2007-09-29 13:15:13.125 272 12494.52 55.73 55279.95 88888.00 2007-09-29 13:15:13.250 272 12494.62 55.70 55279.95 88888.00 2007-09-29 13:15:13.375 272 12494.73 55.73 55279.97 88888.00 2007-09-29 13:15:13.500 272 12494.80 55.77 55279.97 88888.00 2007-09-29 13:15:13.625 272 12494.92 55.83 55280.00 88888.00 2007-09-29 13:15:13.750 272 12495.02 55.85 55279.95 88888.00 2007-09-29 13:15:13.875 272 12495.02 55.85 55279.95 88888.00 2007-09-29 13:15:14.000 272 12495.08 55.90 55279.97 88888.00 2007-09-29 13:15:14.125 272 12495.20 55.90 55280.03 88888.00 2007-09-29 13:15:14.250 272 12495.17 55.92 55280.03 88888.00 2007-09-29 13:15:14.375 272 12495.27 55.98 55280.03 88888.00 2007-09-29 13:15:14.500 272 12495.40 56.00 55280.05 88888.00 2007-09-29 13:15:14.625 272 12495.60 56.02 55280.05 88888.00 2007-09-29 13:15:14.750 272 12495.62 55.95 55280.05 88888.00 2007-09-29 13:15:14.875 272 12495.62 55.98 55280.05 88888.00 2007-09-29 13:15:15.000 272 12495.67 55.92 55280.03 88888.00 2007-09-29 13:15:15.125 272 12495.73 55.90 55280.05 88888.00 2007-09-29 13:15:15.250 272 12495.80 55.92 55280.07 88888.00 2007-09-29 13:15:15.375 272 12495.85 55.92 55280.05 88888.00 2007-09-29 13:15:15.500 272 12495.83 55.95 55280.03 88888.00 2007-09-29 13:15:15.625 272 12495.83 55.98 55280.07 88888.00 2007-09-29 13:15:15.750 272 12495.88 55.92 55280.05 88888.00 2007-09-29 13:15:15.875 272 12495.98 55.95 55280.05 88888.00 2007-09-29 13:15:16.000 272 12495.98 55.92 55280.05 88888.00 2007-09-29 13:15:16.125 272 12496.02 55.92 55280.12 88888.00 2007-09-29 13:15:16.250 272 12496.02 55.90 55280.10 88888.00 2007-09-29 13:15:16.375 272 12496.10 55.95 55280.10 88888.00 2007-09-29 13:15:16.500 272 12496.23 55.95 55280.12 88888.00 2007-09-29 13:15:16.625 272 12496.27 55.92 55280.15 88888.00 2007-09-29 13:15:16.750 272 12496.38 55.95 55280.15 88888.00 2007-09-29 13:15:16.875 272 12496.45 55.92 55280.15 88888.00 2007-09-29 13:15:17.000 272 12496.42 55.90 55280.15 88888.00 2007-09-29 13:15:17.125 272 12496.40 55.92 55280.22 88888.00 2007-09-29 13:15:17.250 272 12496.40 55.88 55280.28 88888.00 2007-09-29 13:15:17.375 272 12496.45 55.88 55280.28 88888.00 2007-09-29 13:15:17.500 272 12496.48 55.88 55280.30 88888.00 2007-09-29 13:15:17.625 272 12496.48 55.88 55280.30 88888.00 2007-09-29 13:15:17.750 272 12496.52 55.90 55280.30 88888.00 2007-09-29 13:15:17.875 272 12496.55 55.88 55280.28 88888.00 2007-09-29 13:15:18.000 272 12496.60 55.83 55280.30 88888.00 2007-09-29 13:15:18.125 272 12496.70 55.77 55280.35 88888.00 2007-09-29 13:15:18.250 272 12496.60 55.80 55280.32 88888.00 2007-09-29 13:15:18.375 272 12496.67 55.90 55280.38 88888.00 2007-09-29 13:15:18.500 272 12496.73 55.90 55280.38 88888.00 2007-09-29 13:15:18.625 272 12496.73 55.88 55280.43 88888.00 2007-09-29 13:15:18.750 272 12496.77 55.88 55280.43 88888.00 2007-09-29 13:15:18.875 272 12496.88 55.90 55280.47 88888.00 2007-09-29 13:15:19.000 272 12496.90 55.98 55280.50 88888.00 2007-09-29 13:15:19.125 272 12496.92 56.00 55280.53 88888.00 2007-09-29 13:15:19.250 272 12496.92 56.02 55280.55 88888.00 2007-09-29 13:15:19.375 272 12497.00 56.02 55280.55 88888.00 2007-09-29 13:15:19.500 272 12497.08 56.02 55280.57 88888.00 2007-09-29 13:15:19.625 272 12497.05 56.00 55280.57 88888.00 2007-09-29 13:15:19.750 272 12497.02 56.05 55280.57 88888.00 2007-09-29 13:15:19.875 272 12497.02 56.08 55280.57 88888.00 2007-09-29 13:15:20.000 272 12497.08 56.10 55280.60 88888.00 2007-09-29 13:15:20.125 272 12497.12 56.15 55280.65 88888.00 2007-09-29 13:15:20.250 272 12497.15 56.15 55280.68 88888.00 2007-09-29 13:15:20.375 272 12497.27 56.20 55280.68 88888.00 2007-09-29 13:15:20.500 272 12497.38 56.27 55280.68 88888.00 2007-09-29 13:15:20.625 272 12497.48 56.33 55280.70 88888.00 2007-09-29 13:15:20.750 272 12497.50 56.33 55280.70 88888.00 2007-09-29 13:15:20.875 272 12497.55 56.38 55280.72 88888.00 2007-09-29 13:15:21.000 272 12497.60 56.38 55280.72 88888.00 2007-09-29 13:15:21.125 272 12497.62 56.38 55280.78 88888.00 2007-09-29 13:15:21.250 272 12497.70 56.35 55280.78 88888.00 2007-09-29 13:15:21.375 272 12497.73 56.40 55280.78 88888.00 2007-09-29 13:15:21.500 272 12497.77 56.40 55280.82 88888.00 2007-09-29 13:15:21.625 272 12497.83 56.40 55280.85 88888.00 2007-09-29 13:15:21.750 272 12497.92 56.42 55280.88 88888.00 2007-09-29 13:15:21.875 272 12498.00 56.42 55280.85 88888.00 2007-09-29 13:15:22.000 272 12497.95 56.45 55280.88 88888.00 2007-09-29 13:15:22.125 272 12498.00 56.45 55280.95 88888.00 2007-09-29 13:15:22.250 272 12498.08 56.38 55280.95 88888.00 2007-09-29 13:15:22.375 272 12498.15 56.40 55280.95 88888.00 2007-09-29 13:15:22.500 272 12498.20 56.42 55280.97 88888.00 2007-09-29 13:15:22.625 272 12498.20 56.38 55281.03 88888.00 2007-09-29 13:15:22.750 272 12498.23 56.42 55281.07 88888.00 2007-09-29 13:15:22.875 272 12498.17 56.42 55281.07 88888.00 2007-09-29 13:15:23.000 272 12498.17 56.42 55281.07 88888.00 2007-09-29 13:15:23.125 272 12498.17 56.42 55281.12 88888.00 2007-09-29 13:15:23.250 272 12498.20 56.40 55281.18 88888.00 2007-09-29 13:15:23.375 272 12498.27 56.45 55281.18 88888.00 2007-09-29 13:15:23.500 272 12498.30 56.52 55281.25 88888.00 2007-09-29 13:15:23.625 272 12498.35 56.48 55281.30 88888.00 2007-09-29 13:15:23.750 272 12498.33 56.42 55281.28 88888.00 2007-09-29 13:15:23.875 272 12498.30 56.42 55281.28 88888.00 2007-09-29 13:15:24.000 272 12498.33 56.33 55281.28 88888.00 2007-09-29 13:15:24.125 272 12498.38 56.30 55281.32 88888.00 2007-09-29 13:15:24.250 272 12498.35 56.35 55281.35 88888.00 2007-09-29 13:15:24.375 272 12498.30 56.33 55281.38 88888.00 2007-09-29 13:15:24.500 272 12498.30 56.27 55281.40 88888.00 2007-09-29 13:15:24.625 272 12498.30 56.25 55281.43 88888.00 2007-09-29 13:15:24.750 272 12498.30 56.25 55281.43 88888.00 2007-09-29 13:15:24.875 272 12498.33 56.20 55281.45 88888.00 2007-09-29 13:15:25.000 272 12498.27 56.15 55281.47 88888.00 2007-09-29 13:15:25.125 272 12498.25 56.10 55281.50 88888.00 2007-09-29 13:15:25.250 272 12498.30 56.10 55281.55 88888.00 2007-09-29 13:15:25.375 272 12498.30 56.15 55281.60 88888.00 2007-09-29 13:15:25.500 272 12498.35 56.17 55281.62 88888.00 2007-09-29 13:15:25.625 272 12498.35 56.10 55281.65 88888.00 2007-09-29 13:15:25.750 272 12498.35 56.08 55281.60 88888.00 2007-09-29 13:15:25.875 272 12498.38 56.05 55281.60 88888.00 2007-09-29 13:15:26.000 272 12498.40 56.05 55281.60 88888.00 2007-09-29 13:15:26.125 272 12498.38 56.02 55281.65 88888.00 2007-09-29 13:15:26.250 272 12498.38 56.02 55281.72 88888.00 2007-09-29 13:15:26.375 272 12498.40 55.98 55281.80 88888.00 2007-09-29 13:15:26.500 272 12498.45 55.98 55281.82 88888.00 2007-09-29 13:15:26.625 272 12498.48 55.95 55281.80 88888.00 2007-09-29 13:15:26.750 272 12498.45 55.92 55281.80 88888.00 2007-09-29 13:15:26.875 272 12498.45 55.98 55281.85 88888.00 2007-09-29 13:15:27.000 272 12498.45 55.98 55281.82 88888.00 2007-09-29 13:15:27.125 272 12498.45 55.92 55281.85 88888.00 2007-09-29 13:15:27.250 272 12498.50 55.95 55281.88 88888.00 2007-09-29 13:15:27.375 272 12498.60 56.02 55281.93 88888.00 2007-09-29 13:15:27.500 272 12498.67 56.00 55281.93 88888.00 2007-09-29 13:15:27.625 272 12498.77 55.95 55281.93 88888.00 2007-09-29 13:15:27.750 272 12498.85 55.98 55281.93 88888.00 2007-09-29 13:15:27.875 272 12498.92 56.00 55281.97 88888.00 2007-09-29 13:15:28.000 272 12499.00 56.02 55281.97 88888.00 2007-09-29 13:15:28.125 272 12499.15 56.08 55282.00 88888.00 2007-09-29 13:15:28.250 272 12499.27 56.08 55282.03 88888.00 2007-09-29 13:15:28.375 272 12499.27 56.05 55282.00 88888.00 2007-09-29 13:15:28.500 272 12499.40 56.10 55282.00 88888.00 2007-09-29 13:15:28.625 272 12499.52 56.17 55282.05 88888.00 2007-09-29 13:15:28.750 272 12499.65 56.20 55282.03 88888.00 2007-09-29 13:15:28.875 272 12499.75 56.23 55282.03 88888.00 2007-09-29 13:15:29.000 272 12499.88 56.25 55282.00 88888.00 2007-09-29 13:15:29.125 272 12500.00 56.30 55282.00 88888.00 2007-09-29 13:15:29.250 272 12500.15 56.35 55282.05 88888.00 2007-09-29 13:15:29.375 272 12500.27 56.40 55282.03 88888.00 2007-09-29 13:15:29.500 272 12500.35 56.40 55282.00 88888.00 2007-09-29 13:15:29.625 272 12500.50 56.52 55282.00 88888.00 2007-09-29 13:15:29.750 272 12500.67 56.62 55282.05 88888.00 2007-09-29 13:15:29.875 272 12500.73 56.65 55282.03 88888.00 2007-09-29 13:15:30.000 272 12500.77 56.67 55281.97 88888.00 2007-09-29 13:15:30.125 272 12500.88 56.75 55282.00 88888.00 2007-09-29 13:15:30.250 272 12500.98 56.75 55282.03 88888.00 2007-09-29 13:15:30.375 272 12501.15 56.75 55282.03 88888.00 2007-09-29 13:15:30.500 272 12501.30 56.77 55282.05 88888.00 2007-09-29 13:15:30.625 272 12501.40 56.85 55282.05 88888.00 2007-09-29 13:15:30.750 272 12501.52 56.90 55282.05 88888.00 2007-09-29 13:15:30.875 272 12501.55 56.88 55282.03 88888.00 2007-09-29 13:15:31.000 272 12501.60 56.92 55282.03 88888.00 2007-09-29 13:15:31.125 272 12501.70 57.00 55282.05 88888.00 2007-09-29 13:15:31.250 272 12501.85 57.05 55282.07 88888.00 2007-09-29 13:15:31.375 272 12502.00 57.05 55282.10 88888.00 2007-09-29 13:15:31.500 272 12502.12 57.08 55282.10 88888.00 2007-09-29 13:15:31.625 272 12502.15 57.12 55282.10 88888.00 2007-09-29 13:15:31.750 272 12502.10 57.17 55282.05 88888.00 2007-09-29 13:15:31.875 272 12502.12 57.17 55282.12 88888.00 2007-09-29 13:15:32.000 272 12502.20 57.17 55282.12 88888.00 2007-09-29 13:15:32.125 272 12502.25 57.23 55282.18 88888.00 2007-09-29 13:15:32.250 272 12502.25 57.23 55282.18 88888.00 2007-09-29 13:15:32.375 272 12502.33 57.30 55282.18 88888.00 2007-09-29 13:15:32.500 272 12502.50 57.38 55282.22 88888.00 2007-09-29 13:15:32.625 272 12502.52 57.27 55282.22 88888.00 2007-09-29 13:15:32.750 272 12502.55 57.27 55282.25 88888.00 2007-09-29 13:15:32.875 272 12502.55 57.40 55282.30 88888.00 2007-09-29 13:15:33.000 272 12502.50 57.40 55282.30 88888.00 2007-09-29 13:15:33.125 272 12502.52 57.38 55282.32 88888.00 2007-09-29 13:15:33.250 272 12502.62 57.40 55282.32 88888.00 2007-09-29 13:15:33.375 272 12502.65 57.42 55282.35 88888.00 2007-09-29 13:15:33.500 272 12502.60 57.42 55282.35 88888.00 2007-09-29 13:15:33.625 272 12502.58 57.42 55282.35 88888.00 2007-09-29 13:15:33.750 272 12502.58 57.42 55282.38 88888.00 2007-09-29 13:15:33.875 272 12502.58 57.45 55282.40 88888.00 2007-09-29 13:15:34.000 272 12502.55 57.48 55282.43 88888.00 2007-09-29 13:15:34.125 272 12502.58 57.50 55282.50 88888.00 2007-09-29 13:15:34.250 272 12502.58 57.60 55282.55 88888.00 2007-09-29 13:15:34.375 272 12502.55 57.58 55282.53 88888.00 2007-09-29 13:15:34.500 272 12502.50 57.60 55282.55 88888.00 2007-09-29 13:15:34.625 272 12502.55 57.67 55282.60 88888.00 2007-09-29 13:15:34.750 272 12502.58 57.70 55282.65 88888.00 2007-09-29 13:15:34.875 272 12502.55 57.67 55282.62 88888.00 2007-09-29 13:15:35.000 272 12502.42 57.70 55282.62 88888.00 2007-09-29 13:15:35.125 272 12502.33 57.73 55282.62 88888.00 2007-09-29 13:15:35.250 272 12502.38 57.75 55282.65 88888.00 2007-09-29 13:15:35.375 272 12502.40 57.75 55282.68 88888.00 2007-09-29 13:15:35.500 272 12502.40 57.83 55282.72 88888.00 2007-09-29 13:15:35.625 272 12502.40 57.85 55282.78 88888.00 2007-09-29 13:15:35.750 272 12502.33 57.85 55282.78 88888.00 2007-09-29 13:15:35.875 272 12502.30 57.88 55282.78 88888.00 2007-09-29 13:15:36.000 272 12502.35 57.92 55282.80 88888.00 2007-09-29 13:15:36.125 272 12502.45 57.88 55282.85 88888.00 2007-09-29 13:15:36.250 272 12502.40 57.88 55282.85 88888.00 2007-09-29 13:15:36.375 272 12502.40 57.88 55282.88 88888.00 2007-09-29 13:15:36.500 272 12502.35 57.83 55282.93 88888.00 2007-09-29 13:15:36.625 272 12502.30 57.80 55282.93 88888.00 2007-09-29 13:15:36.750 272 12502.33 57.88 55282.95 88888.00 2007-09-29 13:15:36.875 272 12502.40 57.88 55282.97 88888.00 2007-09-29 13:15:37.000 272 12502.42 57.85 55282.97 88888.00 2007-09-29 13:15:37.125 272 12502.38 57.83 55283.05 88888.00 2007-09-29 13:15:37.250 272 12502.40 57.85 55283.12 88888.00 2007-09-29 13:15:37.375 272 12502.38 57.77 55283.10 88888.00 2007-09-29 13:15:37.500 272 12502.40 57.70 55283.12 88888.00 2007-09-29 13:15:37.625 272 12502.45 57.73 55283.15 88888.00 2007-09-29 13:15:37.750 272 12502.52 57.75 55283.20 88888.00 2007-09-29 13:15:37.875 272 12502.60 57.75 55283.22 88888.00 2007-09-29 13:15:38.000 272 12502.73 57.70 55283.25 88888.00 2007-09-29 13:15:38.125 272 12502.73 57.67 55283.28 88888.00 2007-09-29 13:15:38.250 272 12502.75 57.62 55283.32 88888.00 2007-09-29 13:15:38.375 272 12502.83 57.60 55283.30 88888.00 2007-09-29 13:15:38.500 272 12502.85 57.62 55283.38 88888.00 2007-09-29 13:15:38.625 272 12502.88 57.60 55283.40 88888.00 2007-09-29 13:15:38.750 272 12502.85 57.50 55283.40 88888.00 2007-09-29 13:15:38.875 272 12502.85 57.45 55283.43 88888.00 2007-09-29 13:15:39.000 272 12502.85 57.40 55283.47 88888.00 2007-09-29 13:15:39.125 272 12502.83 57.35 55283.45 88888.00 2007-09-29 13:15:39.250 272 12502.80 57.25 55283.50 88888.00 2007-09-29 13:15:39.375 272 12502.85 57.23 55283.50 88888.00 2007-09-29 13:15:39.500 272 12502.85 57.17 55283.55 88888.00 2007-09-29 13:15:39.625 272 12502.90 57.10 55283.60 88888.00 2007-09-29 13:15:39.750 272 12502.90 57.00 55283.60 88888.00 2007-09-29 13:15:39.875 272 12502.98 56.98 55283.62 88888.00 2007-09-29 13:15:40.000 272 12503.05 56.98 55283.68 88888.00 2007-09-29 13:15:40.125 272 12503.10 56.95 55283.70 88888.00 2007-09-29 13:15:40.250 272 12503.10 56.85 55283.75 88888.00 2007-09-29 13:15:40.375 272 12503.10 56.75 55283.80 88888.00 2007-09-29 13:15:40.500 272 12503.15 56.73 55283.80 88888.00 2007-09-29 13:15:40.625 272 12503.17 56.62 55283.80 88888.00 2007-09-29 13:15:40.750 272 12503.20 56.65 55283.82 88888.00 2007-09-29 13:15:40.875 272 12503.25 56.65 55283.85 88888.00 2007-09-29 13:15:41.000 272 12503.25 56.55 55283.90 88888.00 2007-09-29 13:15:41.125 272 12503.20 56.48 55283.95 88888.00 2007-09-29 13:15:41.250 272 12503.25 56.40 55283.97 88888.00 2007-09-29 13:15:41.375 272 12503.33 56.42 55284.00 88888.00 2007-09-29 13:15:41.500 272 12503.33 56.42 55284.07 88888.00 2007-09-29 13:15:41.625 272 12503.23 56.33 55284.05 88888.00 2007-09-29 13:15:41.750 272 12503.20 56.30 55284.05 88888.00 2007-09-29 13:15:41.875 272 12503.30 56.30 55284.10 88888.00 2007-09-29 13:15:42.000 272 12503.30 56.23 55284.12 88888.00 2007-09-29 13:15:42.125 272 12503.33 56.20 55284.12 88888.00 2007-09-29 13:15:42.250 272 12503.27 56.25 55284.18 88888.00 2007-09-29 13:15:42.375 272 12503.35 56.23 55284.20 88888.00 2007-09-29 13:15:42.500 272 12503.38 56.15 55284.25 88888.00 2007-09-29 13:15:42.625 272 12503.45 56.12 55284.30 88888.00 2007-09-29 13:15:42.750 272 12503.45 56.15 55284.30 88888.00 2007-09-29 13:15:42.875 272 12503.45 56.17 55284.30 88888.00 2007-09-29 13:15:43.000 272 12503.45 56.10 55284.32 88888.00 2007-09-29 13:15:43.125 272 12503.45 56.10 55284.40 88888.00 2007-09-29 13:15:43.250 272 12503.45 56.12 55284.47 88888.00 2007-09-29 13:15:43.375 272 12503.50 56.15 55284.45 88888.00 2007-09-29 13:15:43.500 272 12503.48 56.12 55284.50 88888.00 2007-09-29 13:15:43.625 272 12503.50 56.12 55284.53 88888.00 2007-09-29 13:15:43.750 272 12503.58 56.05 55284.53 88888.00 2007-09-29 13:15:43.875 272 12503.62 56.08 55284.53 88888.00 2007-09-29 13:15:44.000 272 12503.70 56.08 55284.55 88888.00 2007-09-29 13:15:44.125 272 12503.73 56.08 55284.53 88888.00 2007-09-29 13:15:44.250 272 12503.77 56.10 55284.57 88888.00 2007-09-29 13:15:44.375 272 12503.90 56.12 55284.62 88888.00 2007-09-29 13:15:44.500 272 12503.98 56.10 55284.65 88888.00 2007-09-29 13:15:44.625 272 12503.98 56.10 55284.62 88888.00 2007-09-29 13:15:44.750 272 12504.02 56.12 55284.62 88888.00 2007-09-29 13:15:44.875 272 12504.02 56.12 55284.65 88888.00 2007-09-29 13:15:45.000 272 12504.10 56.15 55284.65 88888.00 2007-09-29 13:15:45.125 272 12504.23 56.12 55284.65 88888.00 2007-09-29 13:15:45.250 272 12504.20 56.08 55284.70 88888.00 2007-09-29 13:15:45.375 272 12504.23 56.05 55284.68 88888.00 2007-09-29 13:15:45.500 272 12504.27 56.05 55284.72 88888.00 2007-09-29 13:15:45.625 272 12504.33 56.05 55284.75 88888.00 2007-09-29 13:15:45.750 272 12504.38 56.05 55284.80 88888.00 2007-09-29 13:15:45.875 272 12504.40 56.00 55284.80 88888.00 2007-09-29 13:15:46.000 272 12504.52 56.10 55284.82 88888.00 2007-09-29 13:15:46.125 272 12504.58 56.08 55284.85 88888.00 2007-09-29 13:15:46.250 272 12504.52 56.00 55284.85 88888.00 2007-09-29 13:15:46.375 272 12504.55 55.98 55284.88 88888.00 2007-09-29 13:15:46.500 272 12504.55 56.00 55284.90 88888.00 2007-09-29 13:15:46.625 272 12504.60 56.00 55284.90 88888.00 2007-09-29 13:15:46.750 272 12504.67 56.00 55284.95 88888.00 2007-09-29 13:15:46.875 272 12504.70 55.98 55284.97 88888.00 2007-09-29 13:15:47.000 272 12504.67 55.98 55285.00 88888.00 2007-09-29 13:15:47.125 272 12504.80 56.00 55285.03 88888.00 2007-09-29 13:15:47.250 272 12504.83 56.00 55285.10 88888.00 2007-09-29 13:15:47.375 272 12504.85 55.98 55285.07 88888.00 2007-09-29 13:15:47.500 272 12504.85 55.98 55285.07 88888.00 2007-09-29 13:15:47.625 272 12504.90 56.02 55285.10 88888.00 2007-09-29 13:15:47.750 272 12504.95 56.05 55285.12 88888.00 2007-09-29 13:15:47.875 272 12504.90 56.08 55285.12 88888.00 2007-09-29 13:15:48.000 272 12504.98 56.12 55285.18 88888.00 2007-09-29 13:15:48.125 272 12505.12 56.17 55285.20 88888.00 2007-09-29 13:15:48.250 272 12505.17 56.15 55285.20 88888.00 2007-09-29 13:15:48.375 272 12505.10 56.12 55285.18 88888.00 2007-09-29 13:15:48.500 272 12505.10 56.15 55285.22 88888.00 2007-09-29 13:15:48.625 272 12505.15 56.23 55285.28 88888.00 2007-09-29 13:15:48.750 272 12505.20 56.30 55285.30 88888.00 2007-09-29 13:15:48.875 272 12505.30 56.33 55285.30 88888.00 2007-09-29 13:15:49.000 272 12505.30 56.33 55285.30 88888.00 2007-09-29 13:15:49.125 272 12505.33 56.35 55285.35 88888.00 2007-09-29 13:15:49.250 272 12505.33 56.38 55285.38 88888.00 2007-09-29 13:15:49.375 272 12505.33 56.35 55285.40 88888.00 2007-09-29 13:15:49.500 272 12505.30 56.38 55285.45 88888.00 2007-09-29 13:15:49.625 272 12505.33 56.42 55285.53 88888.00 2007-09-29 13:15:49.750 272 12505.38 56.42 55285.53 88888.00 2007-09-29 13:15:49.875 272 12505.35 56.42 55285.55 88888.00 2007-09-29 13:15:50.000 272 12505.33 56.42 55285.53 88888.00 2007-09-29 13:15:50.125 272 12505.33 56.48 55285.55 88888.00 2007-09-29 13:15:50.250 272 12505.27 56.42 55285.62 88888.00 2007-09-29 13:15:50.375 272 12505.30 56.50 55285.62 88888.00 2007-09-29 13:15:50.500 272 12505.33 56.50 55285.65 88888.00 2007-09-29 13:15:50.625 272 12505.27 56.48 55285.65 88888.00 2007-09-29 13:15:50.750 272 12505.17 56.45 55285.65 88888.00 2007-09-29 13:15:50.875 272 12505.20 56.48 55285.72 88888.00 2007-09-29 13:15:51.000 272 12505.23 56.40 55285.72 88888.00 2007-09-29 13:15:51.125 272 12505.23 56.35 55285.78 88888.00 2007-09-29 13:15:51.250 272 12505.23 56.40 55285.85 88888.00 2007-09-29 13:15:51.375 272 12505.25 56.38 55285.90 88888.00 2007-09-29 13:15:51.500 272 12505.23 56.33 55285.90 88888.00 2007-09-29 13:15:51.625 272 12505.27 56.35 55285.93 88888.00 2007-09-29 13:15:51.750 272 12505.30 56.33 55285.95 88888.00 2007-09-29 13:15:51.875 272 12505.20 56.25 55285.97 88888.00 2007-09-29 13:15:52.000 272 12505.12 56.25 55286.05 88888.00 2007-09-29 13:15:52.125 272 12505.23 56.25 55286.10 88888.00 2007-09-29 13:15:52.250 272 12505.25 56.20 55286.07 88888.00 2007-09-29 13:15:52.375 272 12505.27 56.17 55286.10 88888.00 2007-09-29 13:15:52.500 272 12505.17 56.15 55286.12 88888.00 2007-09-29 13:15:52.625 272 12505.12 56.17 55286.18 88888.00 2007-09-29 13:15:52.750 272 12505.23 56.15 55286.20 88888.00 2007-09-29 13:15:52.875 272 12505.17 56.12 55286.20 88888.00 2007-09-29 13:15:53.000 272 12505.15 56.05 55286.22 88888.00 2007-09-29 13:15:53.125 272 12505.17 56.10 55286.30 88888.00 2007-09-29 13:15:53.250 272 12505.25 56.08 55286.32 88888.00 2007-09-29 13:15:53.375 272 12505.23 56.05 55286.38 88888.00 2007-09-29 13:15:53.500 272 12505.17 55.95 55286.38 88888.00 2007-09-29 13:15:53.625 272 12505.17 55.88 55286.38 88888.00 2007-09-29 13:15:53.750 272 12505.20 55.85 55286.40 88888.00 2007-09-29 13:15:53.875 272 12505.20 55.85 55286.45 88888.00 2007-09-29 13:15:54.000 272 12505.12 55.77 55286.47 88888.00 2007-09-29 13:15:54.125 272 12505.17 55.77 55286.50 88888.00 2007-09-29 13:15:54.250 272 12505.25 55.67 55286.53 88888.00 2007-09-29 13:15:54.375 272 12505.33 55.60 55286.53 88888.00 2007-09-29 13:15:54.500 272 12505.27 55.55 55286.55 88888.00 2007-09-29 13:15:54.625 272 12505.25 55.42 55286.57 88888.00 2007-09-29 13:15:54.750 272 12505.25 55.35 55286.60 88888.00 2007-09-29 13:15:54.875 272 12505.40 55.33 55286.65 88888.00 2007-09-29 13:15:55.000 272 12505.42 55.25 55286.68 88888.00 2007-09-29 13:15:55.125 272 12505.50 55.15 55286.68 88888.00 2007-09-29 13:15:55.250 272 12505.58 55.08 55286.72 88888.00 2007-09-29 13:15:55.375 272 12505.62 55.10 55286.78 88888.00 2007-09-29 13:15:55.500 272 12505.70 55.05 55286.85 88888.00 2007-09-29 13:15:55.625 272 12505.73 55.00 55286.85 88888.00 2007-09-29 13:15:55.750 272 12505.75 54.92 55286.88 88888.00 2007-09-29 13:15:55.875 272 12505.77 54.80 55286.93 88888.00 2007-09-29 13:15:56.000 272 12505.80 54.77 55286.93 88888.00 2007-09-29 13:15:56.125 272 12505.75 54.77 55286.93 88888.00 2007-09-29 13:15:56.250 272 12505.80 54.73 55286.97 88888.00 2007-09-29 13:15:56.375 272 12505.88 54.67 55286.93 88888.00 2007-09-29 13:15:56.500 272 12505.85 54.62 55286.95 88888.00 2007-09-29 13:15:56.625 272 12505.95 54.65 55287.03 88888.00 2007-09-29 13:15:56.750 272 12506.00 54.58 55287.03 88888.00 2007-09-29 13:15:56.875 272 12506.00 54.52 55287.07 88888.00 2007-09-29 13:15:57.000 272 12506.00 54.50 55287.12 88888.00 2007-09-29 13:15:57.125 272 12506.00 54.50 55287.15 88888.00 2007-09-29 13:15:57.250 272 12506.00 54.52 55287.18 88888.00 2007-09-29 13:15:57.375 272 12506.05 54.50 55287.20 88888.00 2007-09-29 13:15:57.500 272 12506.00 54.45 55287.18 88888.00 2007-09-29 13:15:57.625 272 12505.90 54.45 55287.18 88888.00 2007-09-29 13:15:57.750 272 12505.92 54.52 55287.25 88888.00 2007-09-29 13:15:57.875 272 12505.95 54.52 55287.30 88888.00 2007-09-29 13:15:58.000 272 12506.08 54.60 55287.30 88888.00 2007-09-29 13:15:58.125 272 12506.17 54.67 55287.32 88888.00 2007-09-29 13:15:58.250 272 12506.17 54.75 55287.35 88888.00 2007-09-29 13:15:58.375 272 12506.25 54.85 55287.32 88888.00 2007-09-29 13:15:58.500 272 12506.23 54.85 55287.35 88888.00 2007-09-29 13:15:58.625 272 12506.27 54.90 55287.38 88888.00 2007-09-29 13:15:58.750 272 12506.33 54.98 55287.38 88888.00 2007-09-29 13:15:58.875 272 12506.33 55.10 55287.35 88888.00 2007-09-29 13:15:59.000 272 12506.33 55.20 55287.38 88888.00 2007-09-29 13:15:59.125 272 12506.33 55.25 55287.40 88888.00 2007-09-29 13:15:59.250 272 12506.40 55.35 55287.47 88888.00 2007-09-29 13:15:59.375 272 12506.48 55.42 55287.45 88888.00 2007-09-29 13:15:59.500 272 12506.62 55.50 55287.40 88888.00 2007-09-29 13:15:59.625 272 12506.73 55.60 55287.43 88888.00 2007-09-29 13:15:59.750 272 12506.77 55.77 55287.45 88888.00 2007-09-29 13:15:59.875 272 12506.85 55.88 55287.45 88888.00 2007-09-29 13:16:00.000 272 12506.95 55.98 55287.47 88888.00 2007-09-29 13:16:00.125 272 12507.12 56.05 55287.47 88888.00 2007-09-29 13:16:00.250 272 12507.15 56.12 55287.45 88888.00 2007-09-29 13:16:00.375 272 12507.17 56.23 55287.50 88888.00 2007-09-29 13:16:00.500 272 12507.23 56.33 55287.47 88888.00 2007-09-29 13:16:00.625 272 12507.25 56.40 55287.47 88888.00 2007-09-29 13:16:00.750 272 12507.25 56.45 55287.47 88888.00 2007-09-29 13:16:00.875 272 12507.25 56.48 55287.57 88888.00 2007-09-29 13:16:01.000 272 12507.25 56.52 55287.50 88888.00 2007-09-29 13:16:01.125 272 12507.38 56.65 55287.53 88888.00 2007-09-29 13:16:01.250 272 12507.50 56.80 55287.55 88888.00 2007-09-29 13:16:01.375 272 12507.58 56.80 55287.57 88888.00 2007-09-29 13:16:01.500 272 12507.62 56.77 55287.55 88888.00 2007-09-29 13:16:01.625 272 12507.62 56.77 55287.53 88888.00 2007-09-29 13:16:01.750 272 12507.70 56.85 55287.60 88888.00 2007-09-29 13:16:01.875 272 12507.80 56.90 55287.65 88888.00 2007-09-29 13:16:02.000 272 12507.85 56.90 55287.65 88888.00 2007-09-29 13:16:02.125 272 12507.80 56.85 55287.68 88888.00 2007-09-29 13:16:02.250 272 12507.85 56.90 55287.70 88888.00 2007-09-29 13:16:02.375 272 12507.98 56.92 55287.75 88888.00 2007-09-29 13:16:02.500 272 12508.00 56.90 55287.75 88888.00 2007-09-29 13:16:02.625 272 12507.92 56.83 55287.72 88888.00 2007-09-29 13:16:02.750 272 12507.90 56.80 55287.78 88888.00 2007-09-29 13:16:02.875 272 12507.90 56.77 55287.82 88888.00 2007-09-29 13:16:03.000 272 12507.90 56.73 55287.82 88888.00 2007-09-29 13:16:03.125 272 12507.98 56.75 55287.88 88888.00 2007-09-29 13:16:03.250 272 12507.95 56.70 55287.93 88888.00 2007-09-29 13:16:03.375 272 12507.95 56.65 55287.95 88888.00 2007-09-29 13:16:03.500 272 12507.95 56.58 55287.97 88888.00 2007-09-29 13:16:03.625 272 12507.95 56.50 55288.03 88888.00 2007-09-29 13:16:03.750 272 12507.92 56.48 55288.05 88888.00 2007-09-29 13:16:03.875 272 12507.88 56.38 55288.07 88888.00 2007-09-29 13:16:04.000 272 12507.85 56.23 55288.10 88888.00 2007-09-29 13:16:04.125 272 12507.80 56.15 55288.12 88888.00 2007-09-29 13:16:04.250 272 12507.70 56.00 55288.15 88888.00 2007-09-29 13:16:04.375 272 12507.67 55.98 55288.18 88888.00 2007-09-29 13:16:04.500 272 12507.65 55.85 55288.25 88888.00 2007-09-29 13:16:04.625 272 12507.60 55.75 55288.30 88888.00 2007-09-29 13:16:04.750 272 12507.60 55.67 55288.38 88888.00 2007-09-29 13:16:04.875 272 12507.58 55.55 55288.40 88888.00 2007-09-29 13:16:05.000 272 12507.50 55.38 55288.43 88888.00 2007-09-29 13:16:05.125 272 12507.48 55.27 55288.45 88888.00 2007-09-29 13:16:05.250 272 12507.50 55.15 55288.50 88888.00 2007-09-29 13:16:05.375 272 12507.55 55.05 55288.50 88888.00 2007-09-29 13:16:05.500 272 12507.55 54.98 55288.55 88888.00 2007-09-29 13:16:05.625 272 12507.60 54.92 55288.62 88888.00 2007-09-29 13:16:05.750 272 12507.70 54.85 55288.65 88888.00 2007-09-29 13:16:05.875 272 12507.77 54.80 55288.65 88888.00 2007-09-29 13:16:06.000 272 12507.80 54.65 55288.68 88888.00 2007-09-29 13:16:06.125 272 12507.85 54.55 55288.72 88888.00 2007-09-29 13:16:06.250 272 12507.92 54.45 55288.78 88888.00 2007-09-29 13:16:06.375 272 12507.98 54.40 55288.75 88888.00 2007-09-29 13:16:06.500 272 12508.00 54.38 55288.78 88888.00 2007-09-29 13:16:06.625 272 12508.08 54.33 55288.85 88888.00 2007-09-29 13:16:06.750 272 12508.20 54.27 55288.90 88888.00 2007-09-29 13:16:06.875 272 12508.20 54.20 55288.90 88888.00 2007-09-29 13:16:07.000 272 12508.23 54.12 55288.90 88888.00 2007-09-29 13:16:07.125 272 12508.30 54.08 55288.93 88888.00 2007-09-29 13:16:07.250 272 12508.33 54.00 55288.95 88888.00 2007-09-29 13:16:07.375 272 12508.40 54.00 55288.97 88888.00 2007-09-29 13:16:07.500 272 12508.52 53.95 55288.97 88888.00 2007-09-29 13:16:07.625 272 12508.62 53.92 55289.00 88888.00 2007-09-29 13:16:07.750 272 12508.73 53.90 55289.03 88888.00 2007-09-29 13:16:07.875 272 12508.73 53.85 55289.05 88888.00 2007-09-29 13:16:08.000 272 12508.77 53.88 55289.07 88888.00 2007-09-29 13:16:08.125 272 12508.90 53.92 55289.03 88888.00 2007-09-29 13:16:08.250 272 12508.98 53.92 55289.05 88888.00 2007-09-29 13:16:08.375 272 12509.02 53.90 55289.10 88888.00 2007-09-29 13:16:08.500 272 12509.08 53.95 55289.10 88888.00 2007-09-29 13:16:08.625 272 12509.10 53.92 55289.07 88888.00 2007-09-29 13:16:08.750 272 12509.20 53.98 55289.10 88888.00 2007-09-29 13:16:08.875 272 12509.27 53.98 55289.12 88888.00 2007-09-29 13:16:09.000 272 12509.33 54.00 55289.12 88888.00 2007-09-29 13:16:09.125 272 12509.42 54.08 55289.12 88888.00 2007-09-29 13:16:09.250 272 12509.35 54.05 55289.12 88888.00 2007-09-29 13:16:09.375 272 12509.38 54.02 55289.10 88888.00 2007-09-29 13:16:09.500 272 12509.38 54.10 55289.12 88888.00 2007-09-29 13:16:09.625 272 12509.45 54.20 55289.18 88888.00 2007-09-29 13:16:09.750 272 12509.55 54.30 55289.22 88888.00 2007-09-29 13:16:09.875 272 12509.65 54.35 55289.25 88888.00 2007-09-29 13:16:10.000 272 12509.65 54.38 55289.22 88888.00 2007-09-29 13:16:10.125 272 12509.73 54.33 55289.22 88888.00 2007-09-29 13:16:10.250 272 12509.70 54.38 55289.28 88888.00 2007-09-29 13:16:10.375 272 12509.73 54.45 55289.30 88888.00 2007-09-29 13:16:10.500 272 12509.75 54.52 55289.28 88888.00 2007-09-29 13:16:10.625 272 12509.77 54.58 55289.28 88888.00 2007-09-29 13:16:10.750 272 12509.83 54.60 55289.30 88888.00 2007-09-29 13:16:10.875 272 12509.88 54.70 55289.30 88888.00 2007-09-29 13:16:11.000 272 12509.95 54.73 55289.30 88888.00 2007-09-29 13:16:11.125 272 12510.02 54.80 55289.35 88888.00 2007-09-29 13:16:11.250 272 12510.00 54.85 55289.32 88888.00 2007-09-29 13:16:11.375 272 12510.00 54.90 55289.35 88888.00 2007-09-29 13:16:11.500 272 12510.05 54.95 55289.38 88888.00 2007-09-29 13:16:11.625 272 12510.08 55.00 55289.40 88888.00 2007-09-29 13:16:11.750 272 12510.02 55.08 55289.43 88888.00 2007-09-29 13:16:11.875 272 12510.10 55.17 55289.45 88888.00 2007-09-29 13:16:12.000 272 12510.15 55.23 55289.47 88888.00 2007-09-29 13:16:12.125 272 12510.12 55.20 55289.43 88888.00 2007-09-29 13:16:12.250 272 12510.08 55.25 55289.43 88888.00 2007-09-29 13:16:12.375 272 12510.12 55.27 55289.45 88888.00 2007-09-29 13:16:12.500 272 12510.17 55.25 55289.45 88888.00 2007-09-29 13:16:12.625 272 12510.20 55.35 55289.50 88888.00 2007-09-29 13:16:12.750 272 12510.20 55.45 55289.50 88888.00 2007-09-29 13:16:12.875 272 12510.17 55.48 55289.53 88888.00 2007-09-29 13:16:13.000 272 12510.08 55.42 55289.50 88888.00 2007-09-29 13:16:13.125 272 12510.08 55.50 55289.55 88888.00 2007-09-29 13:16:13.250 272 12510.12 55.58 55289.53 88888.00 2007-09-29 13:16:13.375 272 12510.17 55.65 55289.57 88888.00 2007-09-29 13:16:13.500 272 12510.20 55.73 55289.57 88888.00 2007-09-29 13:16:13.625 272 12510.17 55.70 55289.57 88888.00 2007-09-29 13:16:13.750 272 12510.20 55.67 55289.62 88888.00 2007-09-29 13:16:13.875 272 12510.23 55.77 55289.65 88888.00 2007-09-29 13:16:14.000 272 12510.20 55.75 55289.65 88888.00 2007-09-29 13:16:14.125 272 12510.23 55.77 55289.65 88888.00 2007-09-29 13:16:14.250 272 12510.23 55.85 55289.68 88888.00 2007-09-29 13:16:14.375 272 12510.20 55.83 55289.70 88888.00 2007-09-29 13:16:14.500 272 12510.17 55.80 55289.70 88888.00 2007-09-29 13:16:14.625 272 12510.30 55.83 55289.72 88888.00 2007-09-29 13:16:14.750 272 12510.25 55.88 55289.72 88888.00 2007-09-29 13:16:14.875 272 12510.30 55.95 55289.75 88888.00 2007-09-29 13:16:15.000 272 12510.35 55.90 55289.78 88888.00 2007-09-29 13:16:15.125 272 12510.40 55.95 55289.78 88888.00 2007-09-29 13:16:15.250 272 12510.45 55.98 55289.82 88888.00 2007-09-29 13:16:15.375 272 12510.52 56.00 55289.82 88888.00 2007-09-29 13:16:15.500 272 12510.48 55.98 55289.82 88888.00 2007-09-29 13:16:15.625 272 12510.48 56.00 55289.85 88888.00 2007-09-29 13:16:15.750 272 12510.60 56.08 55289.93 88888.00 2007-09-29 13:16:15.875 272 12510.60 56.05 55289.97 88888.00 2007-09-29 13:16:16.000 272 12510.55 56.00 55289.95 88888.00 2007-09-29 13:16:16.125 272 12510.55 56.00 55289.97 88888.00 2007-09-29 13:16:16.250 272 12510.58 56.00 55289.95 88888.00 2007-09-29 13:16:16.375 272 12510.67 56.00 55289.97 88888.00 2007-09-29 13:16:16.500 272 12510.70 56.02 55290.03 88888.00 2007-09-29 13:16:16.625 272 12510.60 56.05 55290.03 88888.00 2007-09-29 13:16:16.750 272 12510.65 56.08 55290.05 88888.00 2007-09-29 13:16:16.875 272 12510.65 56.10 55290.05 88888.00 2007-09-29 13:16:17.000 272 12510.65 56.12 55290.07 88888.00 2007-09-29 13:16:17.125 272 12510.65 56.23 55290.12 88888.00 2007-09-29 13:16:17.250 272 12510.60 56.17 55290.18 88888.00 2007-09-29 13:16:17.375 272 12510.55 56.15 55290.20 88888.00 2007-09-29 13:16:17.500 272 12510.58 56.20 55290.22 88888.00 2007-09-29 13:16:17.625 272 12510.55 56.25 55290.22 88888.00 2007-09-29 13:16:17.750 272 12510.58 56.33 55290.28 88888.00 2007-09-29 13:16:17.875 272 12510.52 56.30 55290.28 88888.00 2007-09-29 13:16:18.000 272 12510.50 56.35 55290.30 88888.00 2007-09-29 13:16:18.125 272 12510.45 56.42 55290.32 88888.00 2007-09-29 13:16:18.250 272 12510.48 56.45 55290.35 88888.00 2007-09-29 13:16:18.375 272 12510.50 56.50 55290.35 88888.00 2007-09-29 13:16:18.500 272 12510.42 56.58 55290.32 88888.00 2007-09-29 13:16:18.625 272 12510.45 56.65 55290.40 88888.00 2007-09-29 13:16:18.750 272 12510.50 56.70 55290.45 88888.00 2007-09-29 13:16:18.875 272 12510.52 56.75 55290.47 88888.00 2007-09-29 13:16:19.000 272 12510.52 56.77 55290.47 88888.00 2007-09-29 13:16:19.125 272 12510.55 56.85 55290.50 88888.00 2007-09-29 13:16:19.250 272 12510.50 56.92 55290.50 88888.00 2007-09-29 13:16:19.375 272 12510.60 57.02 55290.53 88888.00 2007-09-29 13:16:19.500 272 12510.62 57.15 55290.57 88888.00 2007-09-29 13:16:19.625 272 12510.60 57.23 55290.57 88888.00 2007-09-29 13:16:19.750 272 12510.58 57.25 55290.55 88888.00 2007-09-29 13:16:19.875 272 12510.65 57.35 55290.62 88888.00 2007-09-29 13:16:20.000 272 12510.67 57.45 55290.57 88888.00 2007-09-29 13:16:20.125 272 12510.62 57.50 55290.60 88888.00 2007-09-29 13:16:20.250 272 12510.65 57.58 55290.60 88888.00 2007-09-29 13:16:20.375 272 12510.73 57.62 55290.57 88888.00 2007-09-29 13:16:20.500 272 12510.80 57.70 55290.65 88888.00 2007-09-29 13:16:20.625 272 12510.80 57.75 55290.68 88888.00 2007-09-29 13:16:20.750 272 12510.95 57.83 55290.70 88888.00 2007-09-29 13:16:20.875 272 12511.08 57.92 55290.70 88888.00 2007-09-29 13:16:21.000 272 12511.17 58.02 55290.75 88888.00 2007-09-29 13:16:21.125 272 12511.17 58.08 55290.75 88888.00 2007-09-29 13:16:21.250 272 12511.20 58.12 55290.72 88888.00 2007-09-29 13:16:21.375 272 12511.25 58.17 55290.70 88888.00 2007-09-29 13:16:21.500 272 12511.27 58.25 55290.72 88888.00 2007-09-29 13:16:21.625 272 12511.42 58.35 55290.78 88888.00 2007-09-29 13:16:21.750 272 12511.58 58.48 55290.80 88888.00 2007-09-29 13:16:21.875 272 12511.60 58.58 55290.78 88888.00 2007-09-29 13:16:22.000 272 12511.62 58.70 55290.78 88888.00 2007-09-29 13:16:22.125 272 12511.70 58.77 55290.75 88888.00 2007-09-29 13:16:22.250 272 12511.70 58.95 55290.75 88888.00 2007-09-29 13:16:22.375 272 12511.75 59.02 55290.78 88888.00 2007-09-29 13:16:22.500 272 12511.92 59.23 55290.80 88888.00 2007-09-29 13:16:22.625 272 12512.15 59.40 55290.80 88888.00 2007-09-29 13:16:22.750 272 12512.20 59.58 55290.78 88888.00 2007-09-29 13:16:22.875 272 12512.25 59.75 55290.82 88888.00 2007-09-29 13:16:23.000 272 12512.35 59.90 55290.80 88888.00 2007-09-29 13:16:23.125 272 12512.40 60.05 55290.78 88888.00 2007-09-29 13:16:23.250 272 12512.42 60.20 55290.78 88888.00 2007-09-29 13:16:23.375 272 12512.58 60.38 55290.75 88888.00 2007-09-29 13:16:23.500 272 12512.73 60.55 55290.78 88888.00 2007-09-29 13:16:23.625 272 12512.83 60.67 55290.80 88888.00 2007-09-29 13:16:23.750 272 12512.80 60.83 55290.80 88888.00 2007-09-29 13:16:23.875 272 12512.85 60.90 55290.80 88888.00 2007-09-29 13:16:24.000 272 12512.98 61.05 55290.78 88888.00 2007-09-29 13:16:24.125 272 12513.12 61.25 55290.80 88888.00 2007-09-29 13:16:24.250 272 12513.17 61.33 55290.78 88888.00 2007-09-29 13:16:24.375 272 12513.27 61.48 55290.80 88888.00 2007-09-29 13:16:24.500 272 12513.42 61.58 55290.82 88888.00 2007-09-29 13:16:24.625 272 12513.52 61.65 55290.78 88888.00 2007-09-29 13:16:24.750 272 12513.65 61.77 55290.82 88888.00 2007-09-29 13:16:24.875 272 12513.67 61.88 55290.82 88888.00 2007-09-29 13:16:25.000 272 12513.77 61.92 55290.80 88888.00 2007-09-29 13:16:25.125 272 12513.85 61.92 55290.82 88888.00 2007-09-29 13:16:25.250 272 12513.95 62.08 55290.82 88888.00 2007-09-29 13:16:25.375 272 12513.95 62.20 55290.85 88888.00 2007-09-29 13:16:25.500 272 12513.90 62.17 55290.82 88888.00 2007-09-29 13:16:25.625 272 12513.88 62.23 55290.88 88888.00 2007-09-29 13:16:25.750 272 12513.88 62.25 55290.88 88888.00 2007-09-29 13:16:25.875 272 12513.95 62.33 55290.88 88888.00 2007-09-29 13:16:26.000 272 12514.08 62.35 55290.88 88888.00 2007-09-29 13:16:26.125 272 12514.12 62.33 55290.90 88888.00 2007-09-29 13:16:26.250 272 12514.08 62.35 55290.93 88888.00 2007-09-29 13:16:26.375 272 12514.08 62.38 55290.93 88888.00 2007-09-29 13:16:26.500 272 12514.17 62.38 55290.93 88888.00 2007-09-29 13:16:26.625 272 12514.23 62.42 55290.95 88888.00 2007-09-29 13:16:26.750 272 12514.08 62.42 55290.97 88888.00 2007-09-29 13:16:26.875 272 12514.05 62.38 55290.97 88888.00 2007-09-29 13:16:27.000 272 12514.10 62.40 55290.97 88888.00 2007-09-29 13:16:27.125 272 12514.08 62.40 55291.00 88888.00 2007-09-29 13:16:27.250 272 12514.02 62.38 55291.07 88888.00 2007-09-29 13:16:27.375 272 12514.02 62.38 55291.10 88888.00 2007-09-29 13:16:27.500 272 12514.08 62.38 55291.10 88888.00 2007-09-29 13:16:27.625 272 12514.02 62.40 55291.10 88888.00 2007-09-29 13:16:27.750 272 12514.00 62.40 55291.10 88888.00 2007-09-29 13:16:27.875 272 12514.02 62.40 55291.18 88888.00 2007-09-29 13:16:28.000 272 12514.02 62.40 55291.18 88888.00 2007-09-29 13:16:28.125 272 12513.95 62.33 55291.20 88888.00 2007-09-29 13:16:28.250 272 12513.85 62.30 55291.25 88888.00 2007-09-29 13:16:28.375 272 12513.88 62.33 55291.28 88888.00 2007-09-29 13:16:28.500 272 12513.92 62.35 55291.28 88888.00 2007-09-29 13:16:28.625 272 12513.90 62.35 55291.30 88888.00 2007-09-29 13:16:28.750 272 12513.88 62.30 55291.32 88888.00 2007-09-29 13:16:28.875 272 12513.90 62.33 55291.32 88888.00 2007-09-29 13:16:29.000 272 12513.95 62.35 55291.38 88888.00 2007-09-29 13:16:29.125 272 12513.95 62.27 55291.38 88888.00 2007-09-29 13:16:29.250 272 12513.85 62.27 55291.45 88888.00 2007-09-29 13:16:29.375 272 12513.88 62.35 55291.43 88888.00 2007-09-29 13:16:29.500 272 12513.88 62.42 55291.43 88888.00 2007-09-29 13:16:29.625 272 12513.90 62.48 55291.45 88888.00 2007-09-29 13:16:29.750 272 12513.90 62.48 55291.50 88888.00 2007-09-29 13:16:29.875 272 12513.80 62.48 55291.47 88888.00 2007-09-29 13:16:30.000 272 12513.70 62.48 55291.50 88888.00 2007-09-29 13:16:30.125 272 12513.70 62.48 55291.57 88888.00 2007-09-29 13:16:30.250 272 12513.70 62.50 55291.60 88888.00 2007-09-29 13:16:30.375 272 12513.67 62.58 55291.60 88888.00 2007-09-29 13:16:30.500 272 12513.65 62.58 55291.62 88888.00 2007-09-29 13:16:30.625 272 12513.55 62.52 55291.60 88888.00 2007-09-29 13:16:30.750 272 12513.52 62.55 55291.62 88888.00 2007-09-29 13:16:30.875 272 12513.48 62.58 55291.70 88888.00 2007-09-29 13:16:31.000 272 12513.48 62.58 55291.70 88888.00 2007-09-29 13:16:31.125 272 12513.48 62.50 55291.75 88888.00 2007-09-29 13:16:31.250 272 12513.40 62.50 55291.75 88888.00 2007-09-29 13:16:31.375 272 12513.35 62.55 55291.78 88888.00 2007-09-29 13:16:31.500 272 12513.30 62.55 55291.78 88888.00 2007-09-29 13:16:31.625 272 12513.17 62.50 55291.80 88888.00 2007-09-29 13:16:31.750 272 12513.10 62.45 55291.80 88888.00 2007-09-29 13:16:31.875 272 12513.15 62.48 55291.82 88888.00 2007-09-29 13:16:32.000 272 12513.12 62.48 55291.85 88888.00 2007-09-29 13:16:32.125 272 12513.02 62.40 55291.88 88888.00 2007-09-29 13:16:32.250 272 12512.95 62.33 55291.93 88888.00 2007-09-29 13:16:32.375 272 12512.95 62.30 55291.95 88888.00 2007-09-29 13:16:32.500 272 12513.00 62.33 55291.97 88888.00 2007-09-29 13:16:32.625 272 12512.98 62.33 55292.00 88888.00 2007-09-29 13:16:32.750 272 12513.00 62.25 55292.03 88888.00 2007-09-29 13:16:32.875 272 12512.98 62.23 55292.07 88888.00 2007-09-29 13:16:33.000 272 12512.92 62.17 55292.05 88888.00 2007-09-29 13:16:33.125 272 12512.90 62.17 55292.07 88888.00 2007-09-29 13:16:33.250 272 12512.88 62.15 55292.15 88888.00 2007-09-29 13:16:33.375 272 12512.83 62.15 55292.12 88888.00 2007-09-29 13:16:33.500 272 12512.77 62.12 55292.12 88888.00 2007-09-29 13:16:33.625 272 12512.73 62.08 55292.15 88888.00 2007-09-29 13:16:33.750 272 12512.67 62.08 55292.18 88888.00 2007-09-29 13:16:33.875 272 12512.65 62.08 55292.25 88888.00 2007-09-29 13:16:34.000 272 12512.67 62.02 55292.25 88888.00 2007-09-29 13:16:34.125 272 12512.67 62.02 55292.28 88888.00 2007-09-29 13:16:34.250 272 12512.67 62.00 55292.30 88888.00 2007-09-29 13:16:34.375 272 12512.58 61.88 55292.35 88888.00 2007-09-29 13:16:34.500 272 12512.50 61.83 55292.35 88888.00 2007-09-29 13:16:34.625 272 12512.48 61.90 55292.38 88888.00 2007-09-29 13:16:34.750 272 12512.52 61.95 55292.40 88888.00 2007-09-29 13:16:34.875 272 12512.58 61.98 55292.47 88888.00 2007-09-29 13:16:35.000 272 12512.50 61.88 55292.45 88888.00 2007-09-29 13:16:35.125 272 12512.45 61.83 55292.45 88888.00 2007-09-29 13:16:35.250 272 12512.42 61.90 55292.50 88888.00 2007-09-29 13:16:35.375 272 12512.40 61.88 55292.53 88888.00 2007-09-29 13:16:35.500 272 12512.38 61.88 55292.57 88888.00 2007-09-29 13:16:35.625 272 12512.35 61.95 55292.60 88888.00 2007-09-29 13:16:35.750 272 12512.30 61.92 55292.57 88888.00 2007-09-29 13:16:35.875 272 12512.25 61.90 55292.57 88888.00 2007-09-29 13:16:36.000 272 12512.20 61.88 55292.60 88888.00 2007-09-29 13:16:36.125 272 12512.17 61.95 55292.65 88888.00 2007-09-29 13:16:36.250 272 12512.15 62.02 55292.65 88888.00 2007-09-29 13:16:36.375 272 12512.15 62.05 55292.70 88888.00 2007-09-29 13:16:36.500 272 12512.10 62.05 55292.72 88888.00 2007-09-29 13:16:36.625 272 12512.02 62.08 55292.78 88888.00 2007-09-29 13:16:36.750 272 12511.98 62.05 55292.80 88888.00 2007-09-29 13:16:36.875 272 12511.95 62.00 55292.78 88888.00 2007-09-29 13:16:37.000 272 12511.98 62.02 55292.75 88888.00 2007-09-29 13:16:37.125 272 12512.00 62.10 55292.82 88888.00 2007-09-29 13:16:37.250 272 12511.95 62.12 55292.85 88888.00 2007-09-29 13:16:37.375 272 12511.98 62.10 55292.90 88888.00 2007-09-29 13:16:37.500 272 12511.98 62.08 55292.95 88888.00 2007-09-29 13:16:37.625 272 12511.92 62.00 55292.93 88888.00 2007-09-29 13:16:37.750 272 12511.98 62.00 55292.95 88888.00 2007-09-29 13:16:37.875 272 12512.02 62.08 55292.97 88888.00 2007-09-29 13:16:38.000 272 12512.02 62.10 55293.00 88888.00 2007-09-29 13:16:38.125 272 12511.95 62.10 55293.03 88888.00 2007-09-29 13:16:38.250 272 12511.85 62.05 55293.03 88888.00 2007-09-29 13:16:38.375 272 12511.88 62.08 55293.05 88888.00 2007-09-29 13:16:38.500 272 12511.95 62.05 55293.07 88888.00 2007-09-29 13:16:38.625 272 12511.92 62.08 55293.10 88888.00 2007-09-29 13:16:38.750 272 12511.85 62.08 55293.10 88888.00 2007-09-29 13:16:38.875 272 12511.80 62.08 55293.12 88888.00 2007-09-29 13:16:39.000 272 12511.83 62.02 55293.18 88888.00 2007-09-29 13:16:39.125 272 12511.88 61.98 55293.25 88888.00 2007-09-29 13:16:39.250 272 12511.88 62.00 55293.32 88888.00 2007-09-29 13:16:39.375 272 12511.85 61.98 55293.32 88888.00 2007-09-29 13:16:39.500 272 12511.80 61.85 55293.30 88888.00 2007-09-29 13:16:39.625 272 12511.83 61.83 55293.32 88888.00 2007-09-29 13:16:39.750 272 12511.92 61.77 55293.35 88888.00 2007-09-29 13:16:39.875 272 12511.90 61.73 55293.35 88888.00 2007-09-29 13:16:40.000 272 12511.90 61.67 55293.35 88888.00 2007-09-29 13:16:40.125 272 12511.88 61.58 55293.35 88888.00 2007-09-29 13:16:40.250 272 12511.90 61.48 55293.40 88888.00 2007-09-29 13:16:40.375 272 12512.00 61.45 55293.43 88888.00 2007-09-29 13:16:40.500 272 12512.02 61.38 55293.45 88888.00 2007-09-29 13:16:40.625 272 12511.98 61.25 55293.45 88888.00 2007-09-29 13:16:40.750 272 12512.05 61.15 55293.50 88888.00 2007-09-29 13:16:40.875 272 12512.12 61.08 55293.50 88888.00 2007-09-29 13:16:41.000 272 12512.17 60.95 55293.50 88888.00 2007-09-29 13:16:41.125 272 12512.30 60.88 55293.53 88888.00 2007-09-29 13:16:41.250 272 12512.38 60.75 55293.55 88888.00 2007-09-29 13:16:41.375 272 12512.48 60.65 55293.57 88888.00 2007-09-29 13:16:41.500 272 12512.52 60.58 55293.57 88888.00 2007-09-29 13:16:41.625 272 12512.58 60.50 55293.57 88888.00 2007-09-29 13:16:41.750 272 12512.58 60.35 55293.55 88888.00 2007-09-29 13:16:41.875 272 12512.60 60.23 55293.57 88888.00 2007-09-29 13:16:42.000 272 12512.73 60.17 55293.60 88888.00 2007-09-29 13:16:42.125 272 12512.85 60.15 55293.62 88888.00 2007-09-29 13:16:42.250 272 12513.00 60.08 55293.62 88888.00 2007-09-29 13:16:42.375 272 12513.10 60.02 55293.62 88888.00 2007-09-29 13:16:42.500 272 12513.20 59.95 55293.62 88888.00 2007-09-29 13:16:42.625 272 12513.30 59.98 55293.65 88888.00 2007-09-29 13:16:42.750 272 12513.33 59.92 55293.68 88888.00 2007-09-29 13:16:42.875 272 12513.33 59.85 55293.68 88888.00 2007-09-29 13:16:43.000 272 12513.35 59.77 55293.65 88888.00 2007-09-29 13:16:43.125 272 12513.40 59.83 55293.68 88888.00 2007-09-29 13:16:43.250 272 12513.55 59.77 55293.70 88888.00 2007-09-29 13:16:43.375 272 12513.67 59.80 55293.70 88888.00 2007-09-29 13:16:43.500 272 12513.67 59.77 55293.70 88888.00 2007-09-29 13:16:43.625 272 12513.73 59.75 55293.70 88888.00 2007-09-29 13:16:43.750 272 12513.77 59.77 55293.72 88888.00 2007-09-29 13:16:43.875 272 12513.77 59.77 55293.72 88888.00 2007-09-29 13:16:44.000 272 12513.85 59.75 55293.75 88888.00 2007-09-29 13:16:44.125 272 12513.90 59.83 55293.80 88888.00 2007-09-29 13:16:44.250 272 12513.90 59.90 55293.82 88888.00 2007-09-29 13:16:44.375 272 12514.00 59.90 55293.82 88888.00 2007-09-29 13:16:44.500 272 12514.05 59.95 55293.82 88888.00 2007-09-29 13:16:44.625 272 12514.02 59.98 55293.82 88888.00 2007-09-29 13:16:44.750 272 12513.98 60.02 55293.82 88888.00 2007-09-29 13:16:44.875 272 12513.95 60.08 55293.88 88888.00 2007-09-29 13:16:45.000 272 12514.00 60.12 55293.88 88888.00 2007-09-29 13:16:45.125 272 12514.02 60.10 55293.90 88888.00 2007-09-29 13:16:45.250 272 12514.12 60.12 55293.97 88888.00 2007-09-29 13:16:45.375 272 12514.12 60.17 55293.97 88888.00 2007-09-29 13:16:45.500 272 12514.02 60.20 55294.00 88888.00 2007-09-29 13:16:45.625 272 12513.95 60.25 55294.00 88888.00 2007-09-29 13:16:45.750 272 12514.02 60.35 55294.05 88888.00 2007-09-29 13:16:45.875 272 12514.12 60.42 55294.05 88888.00 2007-09-29 13:16:46.000 272 12514.02 60.42 55294.05 88888.00 2007-09-29 13:16:46.125 272 12513.92 60.45 55294.10 88888.00 2007-09-29 13:16:46.250 272 12513.88 60.40 55294.12 88888.00 2007-09-29 13:16:46.375 272 12513.90 60.42 55294.18 88888.00 2007-09-29 13:16:46.500 272 12513.95 60.45 55294.22 88888.00 2007-09-29 13:16:46.625 272 12513.92 60.45 55294.25 88888.00 2007-09-29 13:16:46.750 272 12513.88 60.42 55294.28 88888.00 2007-09-29 13:16:46.875 272 12513.77 60.42 55294.32 88888.00 2007-09-29 13:16:47.000 272 12513.70 60.42 55294.32 88888.00 2007-09-29 13:16:47.125 272 12513.62 60.38 55294.40 88888.00 2007-09-29 13:16:47.250 272 12513.62 60.38 55294.43 88888.00 2007-09-29 13:16:47.375 272 12513.60 60.35 55294.43 88888.00 2007-09-29 13:16:47.500 272 12513.52 60.33 55294.43 88888.00 2007-09-29 13:16:47.625 272 12513.42 60.30 55294.45 88888.00 2007-09-29 13:16:47.750 272 12513.33 60.25 55294.50 88888.00 2007-09-29 13:16:47.875 272 12513.33 60.27 55294.53 88888.00 2007-09-29 13:16:48.000 272 12513.33 60.25 55294.53 88888.00 2007-09-29 13:16:48.125 272 12513.23 60.25 55294.57 88888.00 2007-09-29 13:16:48.250 272 12513.08 60.25 55294.62 88888.00 2007-09-29 13:16:48.375 272 12513.08 60.20 55294.62 88888.00 2007-09-29 13:16:48.500 272 12513.05 60.15 55294.65 88888.00 2007-09-29 13:16:48.625 272 12513.02 60.10 55294.72 88888.00 2007-09-29 13:16:48.750 272 12513.02 60.08 55294.78 88888.00 2007-09-29 13:16:48.875 272 12512.98 59.95 55294.82 88888.00 2007-09-29 13:16:49.000 272 12512.85 59.88 55294.85 88888.00 2007-09-29 13:16:49.125 272 12512.77 59.83 55294.90 88888.00 2007-09-29 13:16:49.250 272 12512.73 59.77 55294.90 88888.00 2007-09-29 13:16:49.375 272 12512.73 59.77 55294.97 88888.00 2007-09-29 13:16:49.500 272 12512.67 59.70 55294.97 88888.00 2007-09-29 13:16:49.625 272 12512.62 59.58 55295.00 88888.00 2007-09-29 13:16:49.750 272 12512.52 59.45 55295.03 88888.00 2007-09-29 13:16:49.875 272 12512.52 59.33 55295.03 88888.00 2007-09-29 13:16:50.000 272 12512.52 59.27 55295.05 88888.00 2007-09-29 13:16:50.125 272 12512.48 59.25 55295.12 88888.00 2007-09-29 13:16:50.250 272 12512.35 59.17 55295.18 88888.00 2007-09-29 13:16:50.375 272 12512.33 59.10 55295.20 88888.00 2007-09-29 13:16:50.500 272 12512.27 59.05 55295.20 88888.00 2007-09-29 13:16:50.625 272 12512.23 58.95 55295.25 88888.00 2007-09-29 13:16:50.750 272 12512.15 58.88 55295.25 88888.00 2007-09-29 13:16:50.875 272 12512.08 58.77 55295.25 88888.00 2007-09-29 13:16:51.000 272 12512.00 58.73 55295.28 88888.00 2007-09-29 13:16:51.125 272 12511.98 58.67 55295.32 88888.00 2007-09-29 13:16:51.250 272 12511.90 58.65 55295.35 88888.00 2007-09-29 13:16:51.375 272 12511.80 58.62 55295.35 88888.00 2007-09-29 13:16:51.500 272 12511.77 58.58 55295.40 88888.00 2007-09-29 13:16:51.625 272 12511.80 58.52 55295.43 88888.00 2007-09-29 13:16:51.750 272 12511.88 58.50 55295.50 88888.00 2007-09-29 13:16:51.875 272 12511.92 58.48 55295.50 88888.00 2007-09-29 13:16:52.000 272 12511.88 58.42 55295.47 88888.00 2007-09-29 13:16:52.125 272 12511.83 58.42 55295.53 88888.00 2007-09-29 13:16:52.250 272 12511.75 58.48 55295.57 88888.00 2007-09-29 13:16:52.375 272 12511.65 58.48 55295.57 88888.00 2007-09-29 13:16:52.500 272 12511.65 58.45 55295.55 88888.00 2007-09-29 13:16:52.625 272 12511.75 58.48 55295.57 88888.00 2007-09-29 13:16:52.750 272 12511.77 58.55 55295.60 88888.00 2007-09-29 13:16:52.875 272 12511.80 58.65 55295.62 88888.00 2007-09-29 13:16:53.000 272 12511.90 58.73 55295.60 88888.00 2007-09-29 13:16:53.125 272 12511.98 58.80 55295.65 88888.00 2007-09-29 13:16:53.250 272 12512.00 58.85 55295.68 88888.00 2007-09-29 13:16:53.375 272 12512.08 58.95 55295.70 88888.00 2007-09-29 13:16:53.500 272 12512.17 59.08 55295.65 88888.00 2007-09-29 13:16:53.625 272 12512.27 59.17 55295.62 88888.00 2007-09-29 13:16:53.750 272 12512.40 59.27 55295.62 88888.00 2007-09-29 13:16:53.875 272 12512.48 59.42 55295.65 88888.00 2007-09-29 13:16:54.000 272 12512.48 59.55 55295.65 88888.00 2007-09-29 13:16:54.125 272 12512.42 59.70 55295.68 88888.00 2007-09-29 13:16:54.250 272 12512.42 59.88 55295.62 88888.00 2007-09-29 13:16:54.375 272 12512.50 60.05 55295.62 88888.00 2007-09-29 13:16:54.500 272 12512.62 60.20 55295.57 88888.00 2007-09-29 13:16:54.625 272 12512.65 60.35 55295.50 88888.00 2007-09-29 13:16:54.750 272 12512.60 60.50 55295.47 88888.00 2007-09-29 13:16:54.875 272 12512.60 60.67 55295.50 88888.00 2007-09-29 13:16:55.000 272 12512.67 60.88 55295.55 88888.00 2007-09-29 13:16:55.125 272 12512.75 61.00 55295.55 88888.00 2007-09-29 13:16:55.250 272 12512.77 61.20 55295.55 88888.00 2007-09-29 13:16:55.375 272 12512.75 61.33 55295.53 88888.00 2007-09-29 13:16:55.500 272 12512.77 61.48 55295.47 88888.00 2007-09-29 13:16:55.625 272 12512.83 61.58 55295.45 88888.00 2007-09-29 13:16:55.750 272 12512.83 61.70 55295.45 88888.00 2007-09-29 13:16:55.875 272 12512.75 61.83 55295.43 88888.00 2007-09-29 13:16:56.000 272 12512.75 61.95 55295.43 88888.00 2007-09-29 13:16:56.125 272 12512.73 62.12 55295.45 88888.00 2007-09-29 13:16:56.250 272 12512.65 62.20 55295.45 88888.00 2007-09-29 13:16:56.375 272 12512.65 62.27 55295.47 88888.00 2007-09-29 13:16:56.500 272 12512.65 62.38 55295.47 88888.00 2007-09-29 13:16:56.625 272 12512.55 62.42 55295.45 88888.00 2007-09-29 13:16:56.750 272 12512.48 62.50 55295.47 88888.00 2007-09-29 13:16:56.875 272 12512.48 62.60 55295.50 88888.00 2007-09-29 13:16:57.000 272 12512.50 62.73 55295.47 88888.00 2007-09-29 13:16:57.125 272 12512.48 62.80 55295.47 88888.00 2007-09-29 13:16:57.250 272 12512.33 62.88 55295.53 88888.00 2007-09-29 13:16:57.375 272 12512.30 62.92 55295.53 88888.00 2007-09-29 13:16:57.500 272 12512.23 62.95 55295.50 88888.00 2007-09-29 13:16:57.625 272 12512.20 63.00 55295.53 88888.00 2007-09-29 13:16:57.750 272 12512.17 63.05 55295.53 88888.00 2007-09-29 13:16:57.875 272 12512.12 63.08 55295.57 88888.00 2007-09-29 13:16:58.000 272 12512.12 63.08 55295.57 88888.00 2007-09-29 13:16:58.125 272 12512.05 63.08 55295.60 88888.00 2007-09-29 13:16:58.250 272 12511.85 63.08 55295.57 88888.00 2007-09-29 13:16:58.375 272 12511.80 63.10 55295.57 88888.00 2007-09-29 13:16:58.500 272 12511.75 63.15 55295.62 88888.00 2007-09-29 13:16:58.625 272 12511.70 63.20 55295.68 88888.00 2007-09-29 13:16:58.750 272 12511.52 63.17 55295.65 88888.00 2007-09-29 13:16:58.875 272 12511.40 63.17 55295.68 88888.00 2007-09-29 13:16:59.000 272 12511.35 63.20 55295.68 88888.00 2007-09-29 13:16:59.125 272 12511.23 63.23 55295.75 88888.00 2007-09-29 13:16:59.250 272 12511.05 63.23 55295.80 88888.00 2007-09-29 13:16:59.375 272 12511.05 63.23 55295.82 88888.00 2007-09-29 13:16:59.500 272 12510.90 63.20 55295.80 88888.00 2007-09-29 13:16:59.625 272 12510.75 63.20 55295.82 88888.00 2007-09-29 13:16:59.750 272 12510.67 63.17 55295.88 88888.00 2007-09-29 13:16:59.875 272 12510.55 63.15 55295.90 88888.00 2007-09-29 13:17:00.000 272 12510.45 63.15 55295.90 88888.00 2007-09-29 13:17:00.125 272 12510.33 63.12 55295.93 88888.00 2007-09-29 13:17:00.250 272 12510.30 63.10 55295.95 88888.00 2007-09-29 13:17:00.375 272 12510.20 63.08 55295.97 88888.00 2007-09-29 13:17:00.500 272 12510.08 63.00 55296.00 88888.00 2007-09-29 13:17:00.625 272 12509.95 63.02 55296.05 88888.00 2007-09-29 13:17:00.750 272 12509.88 63.02 55296.05 88888.00 2007-09-29 13:17:00.875 272 12509.80 63.02 55296.07 88888.00 2007-09-29 13:17:01.000 272 12509.73 63.02 55296.10 88888.00 2007-09-29 13:17:01.125 272 12509.60 63.05 55296.15 88888.00 2007-09-29 13:17:01.250 272 12509.48 63.00 55296.18 88888.00 2007-09-29 13:17:01.375 272 12509.40 63.00 55296.22 88888.00 2007-09-29 13:17:01.500 272 12509.27 62.98 55296.22 88888.00 2007-09-29 13:17:01.625 272 12509.20 63.05 55296.28 88888.00 2007-09-29 13:17:01.750 272 12509.12 63.10 55296.30 88888.00 2007-09-29 13:17:01.875 272 12509.05 63.10 55296.32 88888.00 2007-09-29 13:17:02.000 272 12508.95 63.10 55296.35 88888.00 2007-09-29 13:17:02.125 272 12508.83 63.08 55296.38 88888.00 2007-09-29 13:17:02.250 272 12508.77 63.10 55296.43 88888.00 2007-09-29 13:17:02.375 272 12508.67 63.10 55296.43 88888.00 2007-09-29 13:17:02.500 272 12508.55 63.12 55296.45 88888.00 2007-09-29 13:17:02.625 272 12508.42 63.10 55296.47 88888.00 2007-09-29 13:17:02.750 272 12508.38 63.08 55296.45 88888.00 2007-09-29 13:17:02.875 272 12508.30 63.05 55296.47 88888.00 2007-09-29 13:17:03.000 272 12508.23 63.08 55296.53 88888.00 2007-09-29 13:17:03.125 272 12508.15 63.05 55296.55 88888.00 2007-09-29 13:17:03.250 272 12508.08 63.00 55296.55 88888.00 2007-09-29 13:17:03.375 272 12508.00 62.98 55296.55 88888.00 2007-09-29 13:17:03.500 272 12507.92 62.98 55296.57 88888.00 2007-09-29 13:17:03.625 272 12507.88 62.95 55296.57 88888.00 2007-09-29 13:17:03.750 272 12507.77 62.92 55296.57 88888.00 2007-09-29 13:17:03.875 272 12507.70 62.90 55296.62 88888.00 2007-09-29 13:17:04.000 272 12507.67 62.88 55296.65 88888.00 2007-09-29 13:17:04.125 272 12507.75 62.90 55296.68 88888.00 2007-09-29 13:17:04.250 272 12507.75 62.75 55296.68 88888.00 2007-09-29 13:17:04.375 272 12507.77 62.77 55296.68 88888.00 2007-09-29 13:17:04.500 272 12507.75 62.80 55296.65 88888.00 2007-09-29 13:17:04.625 272 12507.77 62.83 55296.68 88888.00 2007-09-29 13:17:04.750 272 12507.77 62.80 55296.72 88888.00 2007-09-29 13:17:04.875 272 12507.75 62.73 55296.75 88888.00 2007-09-29 13:17:05.000 272 12507.73 62.70 55296.75 88888.00 2007-09-29 13:17:05.125 272 12507.70 62.67 55296.72 88888.00 2007-09-29 13:17:05.250 272 12507.70 62.65 55296.70 88888.00 2007-09-29 13:17:05.375 272 12507.73 62.67 55296.72 88888.00 2007-09-29 13:17:05.500 272 12507.70 62.58 55296.75 88888.00 2007-09-29 13:17:05.625 272 12507.77 62.55 55296.75 88888.00 2007-09-29 13:17:05.750 272 12507.90 62.52 55296.75 88888.00 2007-09-29 13:17:05.875 272 12507.95 62.42 55296.72 88888.00 2007-09-29 13:17:06.000 272 12508.05 62.40 55296.70 88888.00 2007-09-29 13:17:06.125 272 12508.12 62.33 55296.70 88888.00 2007-09-29 13:17:06.250 272 12508.20 62.23 55296.70 88888.00 2007-09-29 13:17:06.375 272 12508.27 62.17 55296.70 88888.00 2007-09-29 13:17:06.500 272 12508.27 62.10 55296.65 88888.00 2007-09-29 13:17:06.625 272 12508.33 62.00 55296.62 88888.00 2007-09-29 13:17:06.750 272 12508.52 61.95 55296.65 88888.00 2007-09-29 13:17:06.875 272 12508.70 61.95 55296.68 88888.00 2007-09-29 13:17:07.000 272 12508.77 61.95 55296.70 88888.00 2007-09-29 13:17:07.125 272 12508.85 61.98 55296.72 88888.00 2007-09-29 13:17:07.250 272 12508.92 61.85 55296.70 88888.00 2007-09-29 13:17:07.375 272 12509.00 61.77 55296.70 88888.00 2007-09-29 13:17:07.500 272 12509.05 61.75 55296.65 88888.00 2007-09-29 13:17:07.625 272 12509.05 61.73 55296.65 88888.00 2007-09-29 13:17:07.750 272 12509.08 61.70 55296.68 88888.00 2007-09-29 13:17:07.875 272 12509.15 61.73 55296.68 88888.00 2007-09-29 13:17:08.000 272 12509.23 61.75 55296.70 88888.00 2007-09-29 13:17:08.125 272 12509.17 61.65 55296.68 88888.00 2007-09-29 13:17:08.250 272 12509.12 61.62 55296.70 88888.00 2007-09-29 13:17:08.375 272 12509.12 61.65 55296.68 88888.00 2007-09-29 13:17:08.500 272 12509.17 61.70 55296.68 88888.00 2007-09-29 13:17:08.625 272 12509.17 61.65 55296.70 88888.00 2007-09-29 13:17:08.750 272 12509.12 61.60 55296.70 88888.00 2007-09-29 13:17:08.875 272 12509.08 61.55 55296.70 88888.00 2007-09-29 13:17:09.000 272 12509.00 61.58 55296.70 88888.00 2007-09-29 13:17:09.125 272 12508.92 61.52 55296.72 88888.00 2007-09-29 13:17:09.250 272 12508.85 61.52 55296.75 88888.00 2007-09-29 13:17:09.375 272 12508.83 61.58 55296.78 88888.00 2007-09-29 13:17:09.500 272 12508.77 61.55 55296.80 88888.00 2007-09-29 13:17:09.625 272 12508.70 61.45 55296.80 88888.00 2007-09-29 13:17:09.750 272 12508.62 61.40 55296.82 88888.00 2007-09-29 13:17:09.875 272 12508.58 61.33 55296.82 88888.00 2007-09-29 13:17:10.000 272 12508.55 61.33 55296.85 88888.00 2007-09-29 13:17:10.125 272 12508.50 61.33 55296.90 88888.00 2007-09-29 13:17:10.250 272 12508.40 61.23 55296.88 88888.00 2007-09-29 13:17:10.375 272 12508.27 61.15 55296.90 88888.00 2007-09-29 13:17:10.500 272 12508.17 61.10 55296.90 88888.00 2007-09-29 13:17:10.625 272 12508.12 61.00 55296.90 88888.00 2007-09-29 13:17:10.750 272 12508.02 60.95 55296.95 88888.00 2007-09-29 13:17:10.875 272 12507.98 60.88 55297.03 88888.00 2007-09-29 13:17:11.000 272 12508.00 60.83 55297.05 88888.00 2007-09-29 13:17:11.125 272 12507.90 60.73 55297.07 88888.00 2007-09-29 13:17:11.250 272 12507.80 60.55 55297.10 88888.00 2007-09-29 13:17:11.375 272 12507.75 60.42 55297.00 88888.00 2007-09-29 13:17:11.500 272 12507.62 60.23 55297.03 88888.00 2007-09-29 13:17:11.625 272 12507.60 60.15 55297.07 88888.00 2007-09-29 13:17:11.750 272 12507.60 60.05 55297.15 88888.00 2007-09-29 13:17:11.875 272 12507.65 59.98 55297.22 88888.00 2007-09-29 13:17:12.000 272 12507.62 59.80 55297.20 88888.00 2007-09-29 13:17:12.125 272 12507.60 59.52 55297.22 88888.00 2007-09-29 13:17:12.250 272 12507.52 59.35 55297.22 88888.00 2007-09-29 13:17:12.375 272 12507.50 59.30 55297.25 88888.00 2007-09-29 13:17:12.500 272 12507.60 59.17 55297.25 88888.00 2007-09-29 13:17:12.625 272 12507.65 59.02 55297.25 88888.00 2007-09-29 13:17:12.750 272 12507.62 58.83 55297.25 88888.00 2007-09-29 13:17:12.875 272 12507.65 58.70 55297.30 88888.00 2007-09-29 13:17:13.000 272 12507.73 58.55 55297.32 88888.00 2007-09-29 13:17:13.125 272 12507.80 58.48 55297.35 88888.00 2007-09-29 13:17:13.250 272 12507.85 58.38 55297.40 88888.00 2007-09-29 13:17:13.375 272 12507.92 58.30 55297.45 88888.00 2007-09-29 13:17:13.500 272 12507.95 58.12 55297.43 88888.00 2007-09-29 13:17:13.625 272 12507.98 58.05 55297.40 88888.00 2007-09-29 13:17:13.750 272 12508.00 58.00 55297.43 88888.00 2007-09-29 13:17:13.875 272 12508.05 57.98 55297.43 88888.00 2007-09-29 13:17:14.000 272 12508.15 57.90 55297.43 88888.00 2007-09-29 13:17:14.125 272 12508.23 57.83 55297.43 88888.00 2007-09-29 13:17:14.250 272 12508.30 57.80 55297.40 88888.00 2007-09-29 13:17:14.375 272 12508.45 57.85 55297.43 88888.00 2007-09-29 13:17:14.500 272 12508.58 57.83 55297.43 88888.00 2007-09-29 13:17:14.625 272 12508.60 57.73 55297.38 88888.00 2007-09-29 13:17:14.750 272 12508.62 57.73 55297.40 88888.00 2007-09-29 13:17:14.875 272 12508.77 57.73 55297.40 88888.00 2007-09-29 13:17:15.000 272 12508.83 57.75 55297.43 88888.00 2007-09-29 13:17:15.125 272 12508.90 57.77 55297.40 88888.00 2007-09-29 13:17:15.250 272 12508.98 57.75 55297.38 88888.00 2007-09-29 13:17:15.375 272 12509.10 57.73 55297.32 88888.00 2007-09-29 13:17:15.500 272 12509.23 57.70 55297.32 88888.00 2007-09-29 13:17:15.625 272 12509.33 57.75 55297.32 88888.00 2007-09-29 13:17:15.750 272 12509.38 57.73 55297.25 88888.00 2007-09-29 13:17:15.875 272 12509.42 57.67 55297.25 88888.00 2007-09-29 13:17:16.000 272 12509.52 57.73 55297.22 88888.00 2007-09-29 13:17:16.125 272 12509.62 57.77 55297.22 88888.00 2007-09-29 13:17:16.250 272 12509.70 57.73 55297.18 88888.00 2007-09-29 13:17:16.375 272 12509.70 57.73 55297.18 88888.00 2007-09-29 13:17:16.500 272 12509.75 57.70 55297.15 88888.00 2007-09-29 13:17:16.625 272 12509.83 57.70 55297.15 88888.00 2007-09-29 13:17:16.750 272 12509.80 57.67 55297.12 88888.00 2007-09-29 13:17:16.875 272 12509.88 57.65 55297.07 88888.00 2007-09-29 13:17:17.000 272 12509.92 57.65 55297.07 88888.00 2007-09-29 13:17:17.125 272 12509.98 57.52 55297.05 88888.00 2007-09-29 13:17:17.250 272 12510.02 57.48 55297.03 88888.00 2007-09-29 13:17:17.375 272 12510.10 57.48 55297.03 88888.00 2007-09-29 13:17:17.500 272 12510.10 57.48 55297.03 88888.00 2007-09-29 13:17:17.625 272 12510.12 57.42 55297.00 88888.00 2007-09-29 13:17:17.750 272 12510.17 57.35 55297.00 88888.00 2007-09-29 13:17:17.875 272 12510.30 57.27 55296.97 88888.00 2007-09-29 13:17:18.000 272 12510.33 57.23 55296.90 88888.00 2007-09-29 13:17:18.125 272 12510.30 57.17 55296.95 88888.00 2007-09-29 13:17:18.250 272 12510.33 57.08 55296.95 88888.00 2007-09-29 13:17:18.375 272 12510.38 57.00 55296.90 88888.00 2007-09-29 13:17:18.500 272 12510.42 56.88 55296.85 88888.00 2007-09-29 13:17:18.625 272 12510.50 56.77 55296.82 88888.00 2007-09-29 13:17:18.750 272 12510.58 56.73 55296.82 88888.00 2007-09-29 13:17:18.875 272 12510.58 56.70 55296.82 88888.00 2007-09-29 13:17:19.000 272 12510.60 56.62 55296.75 88888.00 2007-09-29 13:17:19.125 272 12510.62 56.60 55296.78 88888.00 2007-09-29 13:17:19.250 272 12510.65 56.50 55296.78 88888.00 2007-09-29 13:17:19.375 272 12510.73 56.58 55296.82 88888.00 2007-09-29 13:17:19.500 272 12510.83 56.58 55296.80 88888.00 2007-09-29 13:17:19.625 272 12510.77 56.52 55296.78 88888.00 2007-09-29 13:17:19.750 272 12510.70 56.48 55296.78 88888.00 2007-09-29 13:17:19.875 272 12510.70 56.42 55296.75 88888.00 2007-09-29 13:17:20.000 272 12510.75 56.38 55296.72 88888.00 2007-09-29 13:17:20.125 272 12510.77 56.45 55296.72 88888.00 2007-09-29 13:17:20.250 272 12510.67 56.48 55296.78 88888.00 2007-09-29 13:17:20.375 272 12510.75 56.50 55296.75 88888.00 2007-09-29 13:17:20.500 272 12510.77 56.55 55296.75 88888.00 2007-09-29 13:17:20.625 272 12510.75 56.60 55296.70 88888.00 2007-09-29 13:17:20.750 272 12510.70 56.65 55296.68 88888.00 2007-09-29 13:17:20.875 272 12510.77 56.70 55296.68 88888.00 2007-09-29 13:17:21.000 272 12510.80 56.73 55296.62 88888.00 2007-09-29 13:17:21.125 272 12510.73 56.80 55296.70 88888.00 2007-09-29 13:17:21.250 272 12510.67 56.92 55296.70 88888.00 2007-09-29 13:17:21.375 272 12510.67 57.02 55296.68 88888.00 2007-09-29 13:17:21.500 272 12510.60 57.02 55296.65 88888.00 2007-09-29 13:17:21.625 272 12510.52 57.08 55296.62 88888.00 2007-09-29 13:17:21.750 272 12510.52 57.17 55296.65 88888.00 2007-09-29 13:17:21.875 272 12510.55 57.30 55296.65 88888.00 2007-09-29 13:17:22.000 272 12510.58 57.42 55296.68 88888.00 2007-09-29 13:17:22.125 272 12510.52 57.52 55296.68 88888.00 2007-09-29 13:17:22.250 272 12510.38 57.50 55296.65 88888.00 2007-09-29 13:17:22.375 272 12510.27 57.60 55296.65 88888.00 2007-09-29 13:17:22.500 272 12510.25 57.67 55296.68 88888.00 2007-09-29 13:17:22.625 272 12510.25 57.75 55296.68 88888.00 2007-09-29 13:17:22.750 272 12510.20 57.88 55296.68 88888.00 2007-09-29 13:17:22.875 272 12510.20 57.98 55296.68 88888.00 2007-09-29 13:17:23.000 272 12510.20 58.05 55296.68 88888.00 2007-09-29 13:17:23.125 272 12510.12 58.10 55296.68 88888.00 2007-09-29 13:17:23.250 272 12510.08 58.15 55296.65 88888.00 2007-09-29 13:17:23.375 272 12510.00 58.23 55296.65 88888.00 2007-09-29 13:17:23.500 272 12509.90 58.30 55296.65 88888.00 2007-09-29 13:17:23.625 272 12509.90 58.42 55296.70 88888.00 2007-09-29 13:17:23.750 272 12509.95 58.48 55296.68 88888.00 2007-09-29 13:17:23.875 272 12509.85 58.45 55296.65 88888.00 2007-09-29 13:17:24.000 272 12509.75 58.52 55296.65 88888.00 2007-09-29 13:17:24.125 272 12509.70 58.60 55296.68 88888.00 2007-09-29 13:17:24.250 272 12509.67 58.62 55296.68 88888.00 2007-09-29 13:17:24.375 272 12509.62 58.67 55296.70 88888.00 2007-09-29 13:17:24.500 272 12509.60 58.67 55296.70 88888.00 2007-09-29 13:17:24.625 272 12509.55 58.73 55296.68 88888.00 2007-09-29 13:17:24.750 272 12509.50 58.77 55296.65 88888.00 2007-09-29 13:17:24.875 272 12509.48 58.77 55296.65 88888.00 2007-09-29 13:17:25.000 272 12509.48 58.88 55296.60 88888.00 2007-09-29 13:17:25.125 272 12509.45 58.95 55296.68 88888.00 2007-09-29 13:17:25.250 272 12509.38 59.02 55296.68 88888.00 2007-09-29 13:17:25.375 272 12509.40 59.02 55296.68 88888.00 2007-09-29 13:17:25.500 272 12509.38 59.00 55296.68 88888.00 2007-09-29 13:17:25.625 272 12509.33 59.02 55296.62 88888.00 2007-09-29 13:17:25.750 272 12509.30 59.08 55296.62 88888.00 2007-09-29 13:17:25.875 272 12509.27 59.15 55296.65 88888.00 2007-09-29 13:17:26.000 272 12509.23 59.23 55296.65 88888.00 2007-09-29 13:17:26.125 272 12509.15 59.25 55296.65 88888.00 2007-09-29 13:17:26.250 272 12509.08 59.23 55296.62 88888.00 2007-09-29 13:17:26.375 272 12509.02 59.23 55296.62 88888.00 2007-09-29 13:17:26.500 272 12508.95 59.20 55296.62 88888.00 2007-09-29 13:17:26.625 272 12508.90 59.27 55296.65 88888.00 2007-09-29 13:17:26.750 272 12508.90 59.33 55296.68 88888.00 2007-09-29 13:17:26.875 272 12508.85 59.38 55296.62 88888.00 2007-09-29 13:17:27.000 272 12508.73 59.35 55296.60 88888.00 2007-09-29 13:17:27.125 272 12508.67 59.38 55296.65 88888.00 2007-09-29 13:17:27.250 272 12508.58 59.38 55296.62 88888.00 2007-09-29 13:17:27.375 272 12508.58 59.33 55296.57 88888.00 2007-09-29 13:17:27.500 272 12508.60 59.35 55296.57 88888.00 2007-09-29 13:17:27.625 272 12508.55 59.35 55296.57 88888.00 2007-09-29 13:17:27.750 272 12508.45 59.38 55296.55 88888.00 2007-09-29 13:17:27.875 272 12508.40 59.42 55296.55 88888.00 2007-09-29 13:17:28.000 272 12508.42 59.38 55296.53 88888.00 2007-09-29 13:17:28.125 272 12508.38 59.40 55296.53 88888.00 2007-09-29 13:17:28.250 272 12508.33 59.42 55296.53 88888.00 2007-09-29 13:17:28.375 272 12508.33 59.48 55296.50 88888.00 2007-09-29 13:17:28.500 272 12508.27 59.50 55296.50 88888.00 2007-09-29 13:17:28.625 272 12508.30 59.58 55296.53 88888.00 2007-09-29 13:17:28.750 272 12508.35 59.65 55296.50 88888.00 2007-09-29 13:17:28.875 272 12508.42 59.67 55296.50 88888.00 2007-09-29 13:17:29.000 272 12508.45 59.70 55296.45 88888.00 2007-09-29 13:17:29.125 272 12508.45 59.83 55296.50 88888.00 2007-09-29 13:17:29.250 272 12508.48 59.85 55296.47 88888.00 2007-09-29 13:17:29.375 272 12508.50 59.88 55296.45 88888.00 2007-09-29 13:17:29.500 272 12508.55 59.90 55296.38 88888.00 2007-09-29 13:17:29.625 272 12508.65 59.98 55296.32 88888.00 2007-09-29 13:17:29.750 272 12508.67 60.10 55296.30 88888.00 2007-09-29 13:17:29.875 272 12508.65 60.17 55296.28 88888.00 2007-09-29 13:17:30.000 272 12508.73 60.23 55296.25 88888.00 2007-09-29 13:17:30.125 272 12508.77 60.30 55296.28 88888.00 2007-09-29 13:17:30.250 272 12508.80 60.42 55296.25 88888.00 2007-09-29 13:17:30.375 272 12508.85 60.50 55296.28 88888.00 2007-09-29 13:17:30.500 272 12508.88 60.55 55296.22 88888.00 2007-09-29 13:17:30.625 272 12508.83 60.55 55296.20 88888.00 2007-09-29 13:17:30.750 272 12508.85 60.62 55296.15 88888.00 2007-09-29 13:17:30.875 272 12508.90 60.75 55296.18 88888.00 2007-09-29 13:17:31.000 272 12508.88 60.85 55296.12 88888.00 2007-09-29 13:17:31.125 272 12508.90 60.92 55296.15 88888.00 2007-09-29 13:17:31.250 272 12508.90 60.88 55296.10 88888.00 2007-09-29 13:17:31.375 272 12508.92 60.92 55296.07 88888.00 2007-09-29 13:17:31.500 272 12508.95 61.08 55296.07 88888.00 2007-09-29 13:17:31.625 272 12508.90 61.15 55296.03 88888.00 2007-09-29 13:17:31.750 272 12508.90 61.17 55296.05 88888.00 2007-09-29 13:17:31.875 272 12508.88 61.25 55296.05 88888.00 2007-09-29 13:17:32.000 272 12508.83 61.33 55296.05 88888.00 2007-09-29 13:17:32.125 272 12508.83 61.40 55296.00 88888.00 2007-09-29 13:17:32.250 272 12508.85 61.35 55296.00 88888.00 2007-09-29 13:17:32.375 272 12508.88 61.40 55296.00 88888.00 2007-09-29 13:17:32.500 272 12508.77 61.42 55295.97 88888.00 2007-09-29 13:17:32.625 272 12508.70 61.45 55295.93 88888.00 2007-09-29 13:17:32.750 272 12508.73 61.48 55295.93 88888.00 2007-09-29 13:17:32.875 272 12508.77 61.55 55295.95 88888.00 2007-09-29 13:17:33.000 272 12508.75 61.58 55295.95 88888.00 2007-09-29 13:17:33.125 272 12508.65 61.58 55295.93 88888.00 2007-09-29 13:17:33.250 272 12508.62 61.58 55295.90 88888.00 2007-09-29 13:17:33.375 272 12508.65 61.58 55295.90 88888.00 2007-09-29 13:17:33.500 272 12508.65 61.65 55295.88 88888.00 2007-09-29 13:17:33.625 272 12508.70 61.75 55295.85 88888.00 2007-09-29 13:17:33.750 272 12508.67 61.77 55295.85 88888.00 2007-09-29 13:17:33.875 272 12508.67 61.80 55295.88 88888.00 2007-09-29 13:17:34.000 272 12508.65 61.80 55295.85 88888.00 2007-09-29 13:17:34.125 272 12508.65 61.80 55295.80 88888.00 2007-09-29 13:17:34.250 272 12508.60 61.83 55295.78 88888.00 2007-09-29 13:17:34.375 272 12508.58 61.88 55295.78 88888.00 2007-09-29 13:17:34.500 272 12508.65 61.92 55295.82 88888.00 2007-09-29 13:17:34.625 272 12508.67 61.98 55295.82 88888.00 2007-09-29 13:17:34.750 272 12508.62 62.02 55295.82 88888.00 2007-09-29 13:17:34.875 272 12508.62 62.02 55295.80 88888.00 2007-09-29 13:17:35.000 272 12508.67 62.12 55295.75 88888.00 2007-09-29 13:17:35.125 272 12508.65 62.17 55295.75 88888.00 2007-09-29 13:17:35.250 272 12508.60 62.17 55295.72 88888.00 2007-09-29 13:17:35.375 272 12508.58 62.15 55295.72 88888.00 2007-09-29 13:17:35.500 272 12508.62 62.17 55295.72 88888.00 2007-09-29 13:17:35.625 272 12508.67 62.20 55295.75 88888.00 2007-09-29 13:17:35.750 272 12508.62 62.23 55295.75 88888.00 2007-09-29 13:17:35.875 272 12508.55 62.12 55295.75 88888.00 2007-09-29 13:17:36.000 272 12508.50 62.15 55295.70 88888.00 2007-09-29 13:17:36.125 272 12508.45 62.15 55295.70 88888.00 2007-09-29 13:17:36.250 272 12508.52 62.25 55295.75 88888.00 2007-09-29 13:17:36.375 272 12508.55 62.23 55295.75 88888.00 2007-09-29 13:17:36.500 272 12508.48 62.25 55295.72 88888.00 2007-09-29 13:17:36.625 272 12508.40 62.20 55295.72 88888.00 2007-09-29 13:17:36.750 272 12508.45 62.15 55295.72 88888.00 2007-09-29 13:17:36.875 272 12508.48 62.08 55295.72 88888.00 2007-09-29 13:17:37.000 272 12508.52 62.05 55295.72 88888.00 2007-09-29 13:17:37.125 272 12508.50 62.00 55295.75 88888.00 2007-09-29 13:17:37.250 272 12508.62 62.02 55295.78 88888.00 2007-09-29 13:17:37.375 272 12508.67 62.02 55295.78 88888.00 2007-09-29 13:17:37.500 272 12508.67 62.02 55295.78 88888.00 2007-09-29 13:17:37.625 272 12508.67 61.98 55295.75 88888.00 2007-09-29 13:17:37.750 272 12508.62 61.88 55295.75 88888.00 2007-09-29 13:17:37.875 272 12508.70 61.88 55295.78 88888.00 2007-09-29 13:17:38.000 272 12508.77 61.90 55295.72 88888.00 2007-09-29 13:17:38.125 272 12508.80 61.98 55295.75 88888.00 2007-09-29 13:17:38.250 272 12508.83 61.90 55295.75 88888.00 2007-09-29 13:17:38.375 272 12508.88 61.92 55295.72 88888.00 2007-09-29 13:17:38.500 272 12508.92 61.90 55295.72 88888.00 2007-09-29 13:17:38.625 272 12509.00 61.95 55295.72 88888.00 2007-09-29 13:17:38.750 272 12509.02 61.98 55295.72 88888.00 2007-09-29 13:17:38.875 272 12509.02 62.00 55295.75 88888.00 2007-09-29 13:17:39.000 272 12509.05 61.98 55295.72 88888.00 2007-09-29 13:17:39.125 272 12509.05 62.00 55295.78 88888.00 2007-09-29 13:17:39.250 272 12509.05 62.08 55295.80 88888.00 2007-09-29 13:17:39.375 272 12509.15 62.12 55295.82 88888.00 2007-09-29 13:17:39.500 272 12509.17 62.15 55295.80 88888.00 2007-09-29 13:17:39.625 272 12509.17 62.10 55295.80 88888.00 2007-09-29 13:17:39.750 272 12509.17 62.08 55295.78 88888.00 2007-09-29 13:17:39.875 272 12509.23 62.10 55295.80 88888.00 2007-09-29 13:17:40.000 272 12509.33 62.15 55295.80 88888.00 2007-09-29 13:17:40.125 272 12509.33 62.15 55295.78 88888.00 2007-09-29 13:17:40.250 272 12509.33 62.17 55295.80 88888.00 2007-09-29 13:17:40.375 272 12509.38 62.20 55295.78 88888.00 2007-09-29 13:17:40.500 272 12509.40 62.23 55295.80 88888.00 2007-09-29 13:17:40.625 272 12509.40 62.17 55295.80 88888.00 2007-09-29 13:17:40.750 272 12509.48 62.15 55295.80 88888.00 2007-09-29 13:17:40.875 272 12509.52 62.15 55295.80 88888.00 2007-09-29 13:17:41.000 272 12509.52 62.17 55295.80 88888.00 2007-09-29 13:17:41.125 272 12509.52 62.17 55295.78 88888.00 2007-09-29 13:17:41.250 272 12509.52 62.15 55295.75 88888.00 2007-09-29 13:17:41.375 272 12509.52 62.10 55295.78 88888.00 2007-09-29 13:17:41.500 272 12509.52 62.10 55295.78 88888.00 2007-09-29 13:17:41.625 272 12509.58 62.12 55295.82 88888.00 2007-09-29 13:17:41.750 272 12509.60 62.10 55295.80 88888.00 2007-09-29 13:17:41.875 272 12509.60 62.12 55295.82 88888.00 2007-09-29 13:17:42.000 272 12509.65 62.10 55295.82 88888.00 2007-09-29 13:17:42.125 272 12509.60 62.02 55295.82 88888.00 2007-09-29 13:17:42.250 272 12509.55 62.00 55295.80 88888.00 2007-09-29 13:17:42.375 272 12509.62 62.00 55295.78 88888.00 2007-09-29 13:17:42.500 272 12509.70 62.00 55295.85 88888.00 2007-09-29 13:17:42.625 272 12509.70 61.95 55295.85 88888.00 2007-09-29 13:17:42.750 272 12509.67 61.92 55295.88 88888.00 2007-09-29 13:17:42.875 272 12509.73 61.85 55295.90 88888.00 2007-09-29 13:17:43.000 272 12509.75 61.80 55295.90 88888.00 2007-09-29 13:17:43.125 272 12509.70 61.80 55295.90 88888.00 2007-09-29 13:17:43.250 272 12509.70 61.73 55295.90 88888.00 2007-09-29 13:17:43.375 272 12509.75 61.70 55295.93 88888.00 2007-09-29 13:17:43.500 272 12509.75 61.70 55295.93 88888.00 2007-09-29 13:17:43.625 272 12509.73 61.62 55295.93 88888.00 2007-09-29 13:17:43.750 272 12509.77 61.65 55295.93 88888.00 2007-09-29 13:17:43.875 272 12509.98 61.67 55295.95 88888.00 2007-09-29 13:17:44.000 272 12510.00 61.60 55295.90 88888.00 2007-09-29 13:17:44.125 272 12509.98 61.55 55295.90 88888.00 2007-09-29 13:17:44.250 272 12510.02 61.55 55295.93 88888.00 2007-09-29 13:17:44.375 272 12510.08 61.52 55295.93 88888.00 2007-09-29 13:17:44.500 272 12510.20 61.58 55295.95 88888.00 2007-09-29 13:17:44.625 272 12510.27 61.60 55295.97 88888.00 2007-09-29 13:17:44.750 272 12510.27 61.62 55295.97 88888.00 2007-09-29 13:17:44.875 272 12510.27 61.62 55295.97 88888.00 2007-09-29 13:17:45.000 272 12510.33 61.58 55295.97 88888.00 2007-09-29 13:17:45.125 272 12510.40 61.52 55295.95 88888.00 2007-09-29 13:17:45.250 272 12510.50 61.55 55295.95 88888.00 2007-09-29 13:17:45.375 272 12510.67 61.60 55295.95 88888.00 2007-09-29 13:17:45.500 272 12510.75 61.60 55295.95 88888.00 2007-09-29 13:17:45.625 272 12510.73 61.52 55295.95 88888.00 2007-09-29 13:17:45.750 272 12510.85 61.52 55295.97 88888.00 2007-09-29 13:17:45.875 272 12510.92 61.50 55296.00 88888.00 2007-09-29 13:17:46.000 272 12510.90 61.50 55295.97 88888.00 2007-09-29 13:17:46.125 272 12510.98 61.55 55296.03 88888.00 2007-09-29 13:17:46.250 272 12511.05 61.58 55296.07 88888.00 2007-09-29 13:17:46.375 272 12511.05 61.58 55296.05 88888.00 2007-09-29 13:17:46.500 272 12510.92 61.58 55296.07 88888.00 2007-09-29 13:17:46.625 272 12510.95 61.60 55296.07 88888.00 2007-09-29 13:17:46.750 272 12511.02 61.60 55296.10 88888.00 2007-09-29 13:17:46.875 272 12510.98 61.60 55296.10 88888.00 2007-09-29 13:17:47.000 272 12510.85 61.58 55296.10 88888.00 2007-09-29 13:17:47.125 272 12510.85 61.60 55296.15 88888.00 2007-09-29 13:17:47.250 272 12510.80 61.60 55296.18 88888.00 2007-09-29 13:17:47.375 272 12510.73 61.60 55296.15 88888.00 2007-09-29 13:17:47.500 272 12510.73 61.62 55296.18 88888.00 2007-09-29 13:17:47.625 272 12510.73 61.62 55296.15 88888.00 2007-09-29 13:17:47.750 272 12510.65 61.62 55296.18 88888.00 2007-09-29 13:17:47.875 272 12510.58 61.67 55296.22 88888.00 2007-09-29 13:17:48.000 272 12510.52 61.62 55296.22 88888.00 2007-09-29 13:17:48.125 272 12510.45 61.65 55296.22 88888.00 2007-09-29 13:17:48.250 272 12510.52 61.67 55296.28 88888.00 2007-09-29 13:17:48.375 272 12510.52 61.60 55296.28 88888.00 2007-09-29 13:17:48.500 272 12510.45 61.60 55296.30 88888.00 2007-09-29 13:17:48.625 272 12510.42 61.62 55296.28 88888.00 2007-09-29 13:17:48.750 272 12510.30 61.60 55296.30 88888.00 2007-09-29 13:17:48.875 272 12510.23 61.58 55296.35 88888.00 2007-09-29 13:17:49.000 272 12510.25 61.55 55296.32 88888.00 2007-09-29 13:17:49.125 272 12510.33 61.58 55296.35 88888.00 2007-09-29 13:17:49.250 272 12510.27 61.50 55296.38 88888.00 2007-09-29 13:17:49.375 272 12510.25 61.45 55296.38 88888.00 2007-09-29 13:17:49.500 272 12510.30 61.42 55296.38 88888.00 2007-09-29 13:17:49.625 272 12510.33 61.42 55296.38 88888.00 2007-09-29 13:17:49.750 272 12510.33 61.42 55296.38 88888.00 2007-09-29 13:17:49.875 272 12510.35 61.40 55296.40 88888.00 2007-09-29 13:17:50.000 272 12510.33 61.35 55296.38 88888.00 2007-09-29 13:17:50.125 272 12510.33 61.33 55296.38 88888.00 2007-09-29 13:17:50.250 272 12510.33 61.27 55296.38 88888.00 2007-09-29 13:17:50.375 272 12510.40 61.17 55296.35 88888.00 2007-09-29 13:17:50.500 272 12510.42 61.12 55296.30 88888.00 2007-09-29 13:17:50.625 272 12510.45 61.08 55296.35 88888.00 2007-09-29 13:17:50.750 272 12510.50 61.02 55296.32 88888.00 2007-09-29 13:17:50.875 272 12510.58 61.05 55296.35 88888.00 2007-09-29 13:17:51.000 272 12510.62 61.00 55296.32 88888.00 2007-09-29 13:17:51.125 272 12510.67 60.98 55296.32 88888.00 2007-09-29 13:17:51.250 272 12510.67 60.95 55296.30 88888.00 2007-09-29 13:17:51.375 272 12510.73 60.92 55296.30 88888.00 2007-09-29 13:17:51.500 272 12510.83 60.90 55296.32 88888.00 2007-09-29 13:17:51.625 272 12510.85 60.90 55296.32 88888.00 2007-09-29 13:17:51.750 272 12510.90 60.88 55296.30 88888.00 2007-09-29 13:17:51.875 272 12510.95 60.83 55296.28 88888.00 2007-09-29 13:17:52.000 272 12511.05 60.85 55296.25 88888.00 2007-09-29 13:17:52.125 272 12511.02 60.80 55296.20 88888.00 2007-09-29 13:17:52.250 272 12511.08 60.83 55296.20 88888.00 2007-09-29 13:17:52.375 272 12511.30 60.88 55296.20 88888.00 2007-09-29 13:17:52.500 272 12511.42 60.85 55296.18 88888.00 2007-09-29 13:17:52.625 272 12511.52 60.83 55296.18 88888.00 2007-09-29 13:17:52.750 272 12511.58 60.88 55296.18 88888.00 2007-09-29 13:17:52.875 272 12511.70 60.90 55296.15 88888.00 2007-09-29 13:17:53.000 272 12511.83 60.88 55296.10 88888.00 2007-09-29 13:17:53.125 272 12511.90 60.88 55296.07 88888.00 2007-09-29 13:17:53.250 272 12512.00 60.95 55296.07 88888.00 2007-09-29 13:17:53.375 272 12512.10 61.00 55296.07 88888.00 2007-09-29 13:17:53.500 272 12512.17 61.00 55296.07 88888.00 2007-09-29 13:17:53.625 272 12512.25 60.98 55296.00 88888.00 2007-09-29 13:17:53.750 272 12512.38 60.98 55295.97 88888.00 2007-09-29 13:17:53.875 272 12512.48 61.00 55296.00 88888.00 2007-09-29 13:17:54.000 272 12512.60 61.12 55295.97 88888.00 2007-09-29 13:17:54.125 272 12512.62 61.17 55295.93 88888.00 2007-09-29 13:17:54.250 272 12512.75 61.20 55295.93 88888.00 2007-09-29 13:17:54.375 272 12512.88 61.25 55295.88 88888.00 2007-09-29 13:17:54.500 272 12512.92 61.27 55295.82 88888.00 2007-09-29 13:17:54.625 272 12513.00 61.42 55295.80 88888.00 2007-09-29 13:17:54.750 272 12513.00 61.38 55295.72 88888.00 2007-09-29 13:17:54.875 272 12513.02 61.35 55295.68 88888.00 2007-09-29 13:17:55.000 272 12513.10 61.40 55295.65 88888.00 2007-09-29 13:17:55.125 272 12513.20 61.42 55295.65 88888.00 2007-09-29 13:17:55.250 272 12513.27 61.42 55295.62 88888.00 2007-09-29 13:17:55.375 272 12513.33 61.45 55295.60 88888.00 2007-09-29 13:17:55.500 272 12513.45 61.52 55295.57 88888.00 2007-09-29 13:17:55.625 272 12513.55 61.52 55295.55 88888.00 2007-09-29 13:17:55.750 272 12513.55 61.42 55295.53 88888.00 2007-09-29 13:17:55.875 272 12513.55 61.40 55295.47 88888.00 2007-09-29 13:17:56.000 272 12513.52 61.35 55295.45 88888.00 2007-09-29 13:17:56.125 272 12513.55 61.27 55295.40 88888.00 2007-09-29 13:17:56.250 272 12513.58 61.30 55295.43 88888.00 2007-09-29 13:17:56.375 272 12513.60 61.33 55295.40 88888.00 2007-09-29 13:17:56.500 272 12513.65 61.23 55295.40 88888.00 2007-09-29 13:17:56.625 272 12513.65 61.15 55295.30 88888.00 2007-09-29 13:17:56.750 272 12513.60 61.05 55295.30 88888.00 2007-09-29 13:17:56.875 272 12513.65 60.95 55295.25 88888.00 2007-09-29 13:17:57.000 272 12513.65 60.92 55295.22 88888.00 2007-09-29 13:17:57.125 272 12513.62 60.85 55295.28 88888.00 2007-09-29 13:17:57.250 272 12513.58 60.75 55295.32 88888.00 2007-09-29 13:17:57.375 272 12513.52 60.73 55295.28 88888.00 2007-09-29 13:17:57.500 272 12513.48 60.70 55295.25 88888.00 2007-09-29 13:17:57.625 272 12513.52 60.67 55295.22 88888.00 2007-09-29 13:17:57.750 272 12513.48 60.62 55295.25 88888.00 2007-09-29 13:17:57.875 272 12513.38 60.50 55295.22 88888.00 2007-09-29 13:17:58.000 272 12513.30 60.40 55295.25 88888.00 2007-09-29 13:17:58.125 272 12513.20 60.35 55295.22 88888.00 2007-09-29 13:17:58.250 272 12513.12 60.33 55295.25 88888.00 2007-09-29 13:17:58.375 272 12513.05 60.25 55295.28 88888.00 2007-09-29 13:17:58.500 272 12512.92 60.23 55295.28 88888.00 2007-09-29 13:17:58.625 272 12512.83 60.17 55295.30 88888.00 2007-09-29 13:17:58.750 272 12512.75 60.08 55295.32 88888.00 2007-09-29 13:17:58.875 272 12512.73 60.02 55295.35 88888.00 2007-09-29 13:17:59.000 272 12512.65 59.95 55295.40 88888.00 2007-09-29 13:17:59.125 272 12512.52 59.90 55295.40 88888.00 2007-09-29 13:17:59.250 272 12512.40 59.80 55295.43 88888.00 2007-09-29 13:17:59.375 272 12512.30 59.75 55295.47 88888.00 2007-09-29 13:17:59.500 272 12512.12 59.62 55295.47 88888.00 2007-09-29 13:17:59.625 272 12512.08 59.58 55295.53 88888.00 2007-09-29 13:17:59.750 272 12512.00 59.48 55295.50 88888.00 2007-09-29 13:17:59.875 272 12512.00 59.42 55295.55 88888.00 2007-09-29 13:18:00.000 272 12512.02 59.42 55295.60 88888.00 2007-09-29 13:18:00.125 272 12512.02 59.35 55295.57 88888.00 2007-09-29 13:18:00.250 272 12511.92 59.25 55295.65 88888.00 2007-09-29 13:18:00.375 272 12511.85 59.20 55295.68 88888.00 2007-09-29 13:18:00.500 272 12511.73 59.00 55295.68 88888.00 2007-09-29 13:18:00.625 272 12511.70 58.90 55295.78 88888.00 2007-09-29 13:18:00.750 272 12511.77 58.80 55295.80 88888.00 2007-09-29 13:18:00.875 272 12511.77 58.75 55295.80 88888.00 2007-09-29 13:18:01.000 272 12511.75 58.60 55295.80 88888.00 2007-09-29 13:18:01.125 272 12511.70 58.52 55295.88 88888.00 2007-09-29 13:18:01.250 272 12511.70 58.40 55295.93 88888.00 2007-09-29 13:18:01.375 272 12511.85 58.25 55295.80 88888.00 2007-09-29 13:18:01.500 272 12511.80 58.10 55295.78 88888.00 2007-09-29 13:18:01.625 272 12511.77 58.02 55295.85 88888.00 2007-09-29 13:18:01.750 272 12511.75 57.92 55295.90 88888.00 2007-09-29 13:18:01.875 272 12511.67 57.80 55295.93 88888.00 2007-09-29 13:18:02.000 272 12511.62 57.75 55295.93 88888.00 2007-09-29 13:18:02.125 272 12511.60 57.73 55295.97 88888.00 2007-09-29 13:18:02.250 272 12511.48 57.60 55296.00 88888.00 2007-09-29 13:18:02.375 272 12511.33 57.60 55296.15 88888.00 2007-09-29 13:18:02.500 272 12511.30 57.55 55296.22 88888.00 2007-09-29 13:18:02.625 272 12511.27 57.50 55296.25 88888.00 2007-09-29 13:18:02.750 272 12511.20 57.42 55296.22 88888.00 2007-09-29 13:18:02.875 272 12511.10 57.33 55296.25 88888.00 2007-09-29 13:18:03.000 272 12511.02 57.25 55296.25 88888.00 2007-09-29 13:18:03.125 272 12510.92 57.23 55296.28 88888.00 2007-09-29 13:18:03.250 272 12510.85 57.20 55296.32 88888.00 2007-09-29 13:18:03.375 272 12510.83 57.15 55296.35 88888.00 2007-09-29 13:18:03.500 272 12510.83 57.12 55296.40 88888.00 2007-09-29 13:18:03.625 272 12510.80 57.10 55296.45 88888.00 2007-09-29 13:18:03.750 272 12510.77 57.05 55296.45 88888.00 2007-09-29 13:18:03.875 272 12510.60 56.98 55296.47 88888.00 2007-09-29 13:18:04.000 272 12510.42 56.92 55296.47 88888.00 2007-09-29 13:18:04.125 272 12510.30 56.88 55296.53 88888.00 2007-09-29 13:18:04.250 272 12510.17 56.75 55296.53 88888.00 2007-09-29 13:18:04.375 272 12510.10 56.75 55296.57 88888.00 2007-09-29 13:18:04.500 272 12510.02 56.75 55296.60 88888.00 2007-09-29 13:18:04.625 272 12509.98 56.73 55296.62 88888.00 2007-09-29 13:18:04.750 272 12509.88 56.70 55296.65 88888.00 2007-09-29 13:18:04.875 272 12509.80 56.62 55296.65 88888.00 2007-09-29 13:18:05.000 272 12509.77 56.58 55296.65 88888.00 2007-09-29 13:18:05.125 272 12509.67 56.52 55296.68 88888.00 2007-09-29 13:18:05.250 272 12509.55 56.42 55296.72 88888.00 2007-09-29 13:18:05.375 272 12509.42 56.33 55296.72 88888.00 2007-09-29 13:18:05.500 272 12509.42 56.35 55296.80 88888.00 2007-09-29 13:18:05.625 272 12509.38 56.35 55296.82 88888.00 2007-09-29 13:18:05.750 272 12509.33 56.27 55296.88 88888.00 2007-09-29 13:18:05.875 272 12509.27 56.17 55296.82 88888.00 2007-09-29 13:18:06.000 272 12509.20 56.17 55296.85 88888.00 2007-09-29 13:18:06.125 272 12509.20 56.15 55296.90 88888.00 2007-09-29 13:18:06.250 272 12509.12 56.12 55296.93 88888.00 2007-09-29 13:18:06.375 272 12509.05 56.17 55296.90 88888.00 2007-09-29 13:18:06.500 272 12509.10 56.17 55296.93 88888.00 2007-09-29 13:18:06.625 272 12509.08 56.20 55296.95 88888.00 2007-09-29 13:18:06.750 272 12509.00 56.12 55296.95 88888.00 2007-09-29 13:18:06.875 272 12508.95 56.15 55297.00 88888.00 2007-09-29 13:18:07.000 272 12508.92 56.23 55297.00 88888.00 2007-09-29 13:18:07.125 272 12509.00 56.25 55297.03 88888.00 2007-09-29 13:18:07.250 272 12509.05 56.27 55297.03 88888.00 2007-09-29 13:18:07.375 272 12509.12 56.30 55296.97 88888.00 2007-09-29 13:18:07.500 272 12509.12 56.33 55296.97 88888.00 2007-09-29 13:18:07.625 272 12509.08 56.35 55297.00 88888.00 2007-09-29 13:18:07.750 272 12509.15 56.40 55297.05 88888.00 2007-09-29 13:18:07.875 272 12509.20 56.48 55297.05 88888.00 2007-09-29 13:18:08.000 272 12509.30 56.52 55297.00 88888.00 2007-09-29 13:18:08.125 272 12509.40 56.55 55296.97 88888.00 2007-09-29 13:18:08.250 272 12509.40 56.65 55297.00 88888.00 2007-09-29 13:18:08.375 272 12509.40 56.73 55296.97 88888.00 2007-09-29 13:18:08.500 272 12509.45 56.77 55297.03 88888.00 2007-09-29 13:18:08.625 272 12509.52 56.80 55296.97 88888.00 2007-09-29 13:18:08.750 272 12509.55 56.77 55296.97 88888.00 2007-09-29 13:18:08.875 272 12509.60 56.80 55296.97 88888.00 2007-09-29 13:18:09.000 272 12509.65 56.90 55296.97 88888.00 2007-09-29 13:18:09.125 272 12509.65 57.00 55296.95 88888.00 2007-09-29 13:18:09.250 272 12509.70 57.02 55296.95 88888.00 2007-09-29 13:18:09.375 272 12509.80 57.05 55296.95 88888.00 2007-09-29 13:18:09.500 272 12509.88 57.08 55296.97 88888.00 2007-09-29 13:18:09.625 272 12509.92 57.15 55296.93 88888.00 2007-09-29 13:18:09.750 272 12509.88 57.20 55296.93 88888.00 2007-09-29 13:18:09.875 272 12509.92 57.25 55296.90 88888.00 2007-09-29 13:18:10.000 272 12510.08 57.30 55296.85 88888.00 2007-09-29 13:18:10.125 272 12510.17 57.33 55296.82 88888.00 2007-09-29 13:18:10.250 272 12510.27 57.38 55296.82 88888.00 2007-09-29 13:18:10.375 272 12510.38 57.42 55296.82 88888.00 2007-09-29 13:18:10.500 272 12510.50 57.48 55296.80 88888.00 2007-09-29 13:18:10.625 272 12510.55 57.55 55296.78 88888.00 2007-09-29 13:18:10.750 272 12510.58 57.60 55296.78 88888.00 2007-09-29 13:18:10.875 272 12510.73 57.62 55296.75 88888.00 2007-09-29 13:18:11.000 272 12510.77 57.65 55296.72 88888.00 2007-09-29 13:18:11.125 272 12510.77 57.70 55296.65 88888.00 2007-09-29 13:18:11.250 272 12510.88 57.75 55296.62 88888.00 2007-09-29 13:18:11.375 272 12510.92 57.83 55296.62 88888.00 2007-09-29 13:18:11.500 272 12511.02 57.85 55296.62 88888.00 2007-09-29 13:18:11.625 272 12511.10 57.90 55296.60 88888.00 2007-09-29 13:18:11.750 272 12511.12 57.98 55296.55 88888.00 2007-09-29 13:18:11.875 272 12511.15 58.02 55296.57 88888.00 2007-09-29 13:18:12.000 272 12511.17 58.08 55296.55 88888.00 2007-09-29 13:18:12.125 272 12511.15 58.10 55296.55 88888.00 2007-09-29 13:18:12.250 272 12511.20 58.10 55296.55 88888.00 2007-09-29 13:18:12.375 272 12511.23 58.12 55296.55 88888.00 2007-09-29 13:18:12.500 272 12511.17 58.15 55296.53 88888.00 2007-09-29 13:18:12.625 272 12511.17 58.17 55296.50 88888.00 2007-09-29 13:18:12.750 272 12511.23 58.23 55296.47 88888.00 2007-09-29 13:18:12.875 272 12511.23 58.30 55296.45 88888.00 2007-09-29 13:18:13.000 272 12511.23 58.27 55296.47 88888.00 2007-09-29 13:18:13.125 272 12511.23 58.27 55296.47 88888.00 2007-09-29 13:18:13.250 272 12511.25 58.33 55296.47 88888.00 2007-09-29 13:18:13.375 272 12511.33 58.33 55296.45 88888.00 2007-09-29 13:18:13.500 272 12511.27 58.33 55296.43 88888.00 2007-09-29 13:18:13.625 272 12511.25 58.33 55296.47 88888.00 2007-09-29 13:18:13.750 272 12511.23 58.30 55296.45 88888.00 2007-09-29 13:18:13.875 272 12511.15 58.27 55296.45 88888.00 2007-09-29 13:18:14.000 272 12511.15 58.23 55296.45 88888.00 2007-09-29 13:18:14.125 272 12511.10 58.20 55296.43 88888.00 2007-09-29 13:18:14.250 272 12510.98 58.20 55296.40 88888.00 2007-09-29 13:18:14.375 272 12510.98 58.20 55296.43 88888.00 2007-09-29 13:18:14.500 272 12510.98 58.17 55296.40 88888.00 2007-09-29 13:18:14.625 272 12511.02 58.15 55296.40 88888.00 2007-09-29 13:18:14.750 272 12510.92 58.15 55296.40 88888.00 2007-09-29 13:18:14.875 272 12510.92 58.15 55296.43 88888.00 2007-09-29 13:18:15.000 272 12510.92 58.12 55296.40 88888.00 2007-09-29 13:18:15.125 272 12510.95 58.12 55296.38 88888.00 2007-09-29 13:18:15.250 272 12510.92 58.12 55296.35 88888.00 2007-09-29 13:18:15.375 272 12510.95 58.12 55296.38 88888.00 2007-09-29 13:18:15.500 272 12510.90 58.10 55296.38 88888.00 2007-09-29 13:18:15.625 272 12510.92 58.12 55296.38 88888.00 2007-09-29 13:18:15.750 272 12510.88 58.20 55296.38 88888.00 2007-09-29 13:18:15.875 272 12510.88 58.15 55296.35 88888.00 2007-09-29 13:18:16.000 272 12510.92 58.10 55296.35 88888.00 2007-09-29 13:18:16.125 272 12510.98 58.08 55296.35 88888.00 2007-09-29 13:18:16.250 272 12510.92 58.05 55296.35 88888.00 2007-09-29 13:18:16.375 272 12510.92 58.05 55296.35 88888.00 2007-09-29 13:18:16.500 272 12510.88 58.10 55296.35 88888.00 2007-09-29 13:18:16.625 272 12510.90 58.10 55296.35 88888.00 2007-09-29 13:18:16.750 272 12510.85 58.08 55296.32 88888.00 2007-09-29 13:18:16.875 272 12510.80 58.02 55296.30 88888.00 2007-09-29 13:18:17.000 272 12510.80 58.08 55296.30 88888.00 2007-09-29 13:18:17.125 272 12510.85 58.15 55296.30 88888.00 2007-09-29 13:18:17.250 272 12510.88 58.20 55296.30 88888.00 2007-09-29 13:18:17.375 272 12510.88 58.23 55296.30 88888.00 2007-09-29 13:18:17.500 272 12510.95 58.25 55296.30 88888.00 2007-09-29 13:18:17.625 272 12511.02 58.30 55296.30 88888.00 2007-09-29 13:18:17.750 272 12511.00 58.33 55296.30 88888.00 2007-09-29 13:18:17.875 272 12511.00 58.35 55296.30 88888.00 2007-09-29 13:18:18.000 272 12511.02 58.33 55296.30 88888.00 2007-09-29 13:18:18.125 272 12510.98 58.35 55296.28 88888.00 2007-09-29 13:18:18.250 272 12510.95 58.35 55296.25 88888.00 2007-09-29 13:18:18.375 272 12511.00 58.35 55296.25 88888.00 2007-09-29 13:18:18.500 272 12510.95 58.38 55296.25 88888.00 2007-09-29 13:18:18.625 272 12511.02 58.42 55296.28 88888.00 2007-09-29 13:18:18.750 272 12511.10 58.45 55296.28 88888.00 2007-09-29 13:18:18.875 272 12511.12 58.48 55296.32 88888.00 2007-09-29 13:18:19.000 272 12511.05 58.42 55296.25 88888.00 2007-09-29 13:18:19.125 272 12511.00 58.45 55296.22 88888.00 2007-09-29 13:18:19.250 272 12511.08 58.45 55296.22 88888.00 2007-09-29 13:18:19.375 272 12511.23 58.50 55296.25 88888.00 2007-09-29 13:18:19.500 272 12511.27 58.50 55296.22 88888.00 2007-09-29 13:18:19.625 272 12511.27 58.52 55296.20 88888.00 2007-09-29 13:18:19.750 272 12511.30 58.55 55296.18 88888.00 2007-09-29 13:18:19.875 272 12511.40 58.58 55296.22 88888.00 2007-09-29 13:18:20.000 272 12511.42 58.60 55296.22 88888.00 2007-09-29 13:18:20.125 272 12511.48 58.60 55296.25 88888.00 2007-09-29 13:18:20.250 272 12511.45 58.58 55296.22 88888.00 2007-09-29 13:18:20.375 272 12511.42 58.52 55296.18 88888.00 2007-09-29 13:18:20.500 272 12511.48 58.52 55296.18 88888.00 2007-09-29 13:18:20.625 272 12511.48 58.48 55296.18 88888.00 2007-09-29 13:18:20.750 272 12511.40 58.50 55296.18 88888.00 2007-09-29 13:18:20.875 272 12511.45 58.50 55296.20 88888.00 2007-09-29 13:18:21.000 272 12511.60 58.50 55296.20 88888.00 2007-09-29 13:18:21.125 272 12511.62 58.42 55296.20 88888.00 2007-09-29 13:18:21.250 272 12511.65 58.38 55296.18 88888.00 2007-09-29 13:18:21.375 272 12511.62 58.40 55296.15 88888.00 2007-09-29 13:18:21.500 272 12511.62 58.38 55296.18 88888.00 2007-09-29 13:18:21.625 272 12511.67 58.35 55296.20 88888.00 2007-09-29 13:18:21.750 272 12511.77 58.35 55296.25 88888.00 2007-09-29 13:18:21.875 272 12511.80 58.30 55296.22 88888.00 2007-09-29 13:18:22.000 272 12511.77 58.25 55296.20 88888.00 2007-09-29 13:18:22.125 272 12511.70 58.25 55296.18 88888.00 2007-09-29 13:18:22.250 272 12511.65 58.23 55296.22 88888.00 2007-09-29 13:18:22.375 272 12511.65 58.23 55296.20 88888.00 2007-09-29 13:18:22.500 272 12511.65 58.15 55296.22 88888.00 2007-09-29 13:18:22.625 272 12511.62 58.08 55296.22 88888.00 2007-09-29 13:18:22.750 272 12511.60 58.08 55296.22 88888.00 2007-09-29 13:18:22.875 272 12511.60 58.08 55296.25 88888.00 2007-09-29 13:18:23.000 272 12511.62 58.02 55296.25 88888.00 2007-09-29 13:18:23.125 272 12511.62 58.00 55296.25 88888.00 2007-09-29 13:18:23.250 272 12511.45 57.92 55296.22 88888.00 2007-09-29 13:18:23.375 272 12511.45 57.88 55296.25 88888.00 2007-09-29 13:18:23.500 272 12511.45 57.85 55296.28 88888.00 2007-09-29 13:18:23.625 272 12511.52 57.85 55296.32 88888.00 2007-09-29 13:18:23.750 272 12511.58 57.85 55296.32 88888.00 2007-09-29 13:18:23.875 272 12511.58 57.88 55296.30 88888.00 2007-09-29 13:18:24.000 272 12511.60 57.83 55296.30 88888.00 2007-09-29 13:18:24.125 272 12511.55 57.75 55296.28 88888.00 2007-09-29 13:18:24.250 272 12511.55 57.70 55296.30 88888.00 2007-09-29 13:18:24.375 272 12511.65 57.70 55296.30 88888.00 2007-09-29 13:18:24.500 272 12511.60 57.70 55296.22 88888.00 2007-09-29 13:18:24.625 272 12511.58 57.65 55296.25 88888.00 2007-09-29 13:18:24.750 272 12511.62 57.62 55296.28 88888.00 2007-09-29 13:18:24.875 272 12511.73 57.60 55296.30 88888.00 2007-09-29 13:18:25.000 272 12511.77 57.58 55296.28 88888.00 2007-09-29 13:18:25.125 272 12511.80 57.62 55296.30 88888.00 2007-09-29 13:18:25.250 272 12511.77 57.58 55296.30 88888.00 2007-09-29 13:18:25.375 272 12511.77 57.58 55296.32 88888.00 2007-09-29 13:18:25.500 272 12511.83 57.52 55296.28 88888.00 2007-09-29 13:18:25.625 272 12511.95 57.48 55296.25 88888.00 2007-09-29 13:18:25.750 272 12512.08 57.45 55296.25 88888.00 2007-09-29 13:18:25.875 272 12512.20 57.45 55296.28 88888.00 2007-09-29 13:18:26.000 272 12512.30 57.40 55296.22 88888.00 2007-09-29 13:18:26.125 272 12512.45 57.42 55296.22 88888.00 2007-09-29 13:18:26.250 272 12512.55 57.40 55296.20 88888.00 2007-09-29 13:18:26.375 272 12512.67 57.42 55296.20 88888.00 2007-09-29 13:18:26.500 272 12512.75 57.40 55296.18 88888.00 2007-09-29 13:18:26.625 272 12512.85 57.35 55296.20 88888.00 2007-09-29 13:18:26.750 272 12512.92 57.33 55296.18 88888.00 2007-09-29 13:18:26.875 272 12513.02 57.27 55296.18 88888.00 2007-09-29 13:18:27.000 272 12513.02 57.25 55296.15 88888.00 2007-09-29 13:18:27.125 272 12513.02 57.23 55296.15 88888.00 2007-09-29 13:18:27.250 272 12513.15 57.17 55296.12 88888.00 2007-09-29 13:18:27.375 272 12513.25 57.17 55296.05 88888.00 2007-09-29 13:18:27.500 272 12513.30 57.20 55296.10 88888.00 2007-09-29 13:18:27.625 272 12513.35 57.15 55296.12 88888.00 2007-09-29 13:18:27.750 272 12513.40 57.15 55296.10 88888.00 2007-09-29 13:18:27.875 272 12513.48 57.17 55296.12 88888.00 2007-09-29 13:18:28.000 272 12513.42 57.10 55296.10 88888.00 2007-09-29 13:18:28.125 272 12513.42 57.05 55296.15 88888.00 2007-09-29 13:18:28.250 272 12513.45 57.08 55296.18 88888.00 2007-09-29 13:18:28.375 272 12513.55 57.05 55296.15 88888.00 2007-09-29 13:18:28.500 272 12513.52 57.00 55296.10 88888.00 2007-09-29 13:18:28.625 272 12513.55 56.95 55296.10 88888.00 2007-09-29 13:18:28.750 272 12513.52 56.90 55296.10 88888.00 2007-09-29 13:18:28.875 272 12513.52 56.88 55296.12 88888.00 2007-09-29 13:18:29.000 272 12513.55 56.92 55296.15 88888.00 2007-09-29 13:18:29.125 272 12513.62 56.90 55296.18 88888.00 2007-09-29 13:18:29.250 272 12513.48 56.80 55296.18 88888.00 2007-09-29 13:18:29.375 272 12513.48 56.77 55296.22 88888.00 2007-09-29 13:18:29.500 272 12513.52 56.73 55296.25 88888.00 2007-09-29 13:18:29.625 272 12513.52 56.65 55296.22 88888.00 2007-09-29 13:18:29.750 272 12513.58 56.55 55296.22 88888.00 2007-09-29 13:18:29.875 272 12513.60 56.50 55296.25 88888.00 2007-09-29 13:18:30.000 272 12513.55 56.50 55296.25 88888.00 2007-09-29 13:18:30.125 272 12513.50 56.50 55296.28 88888.00 2007-09-29 13:18:30.250 272 12513.45 56.40 55296.25 88888.00 2007-09-29 13:18:30.375 272 12513.45 56.35 55296.25 88888.00 2007-09-29 13:18:30.500 272 12513.48 56.38 55296.28 88888.00 2007-09-29 13:18:30.625 272 12513.52 56.40 55296.35 88888.00 2007-09-29 13:18:30.750 272 12513.45 56.35 55296.35 88888.00 2007-09-29 13:18:30.875 272 12513.40 56.25 55296.38 88888.00 2007-09-29 13:18:31.000 272 12513.33 56.23 55296.35 88888.00 2007-09-29 13:18:31.125 272 12513.30 56.20 55296.38 88888.00 2007-09-29 13:18:31.250 272 12513.33 56.25 55296.43 88888.00 2007-09-29 13:18:31.375 272 12513.27 56.23 55296.40 88888.00 2007-09-29 13:18:31.500 272 12513.23 56.20 55296.40 88888.00 2007-09-29 13:18:31.625 272 12513.23 56.17 55296.40 88888.00 2007-09-29 13:18:31.750 272 12513.15 56.17 55296.45 88888.00 2007-09-29 13:18:31.875 272 12513.08 56.12 55296.43 88888.00 2007-09-29 13:18:32.000 272 12513.05 56.10 55296.43 88888.00 2007-09-29 13:18:32.125 272 12513.08 56.12 55296.45 88888.00 2007-09-29 13:18:32.250 272 12513.02 56.15 55296.47 88888.00 2007-09-29 13:18:32.375 272 12513.00 56.17 55296.53 88888.00 2007-09-29 13:18:32.500 272 12512.98 56.20 55296.53 88888.00 2007-09-29 13:18:32.625 272 12512.95 56.17 55296.57 88888.00 2007-09-29 13:18:32.750 272 12512.90 56.23 55296.57 88888.00 2007-09-29 13:18:32.875 272 12512.90 56.20 55296.60 88888.00 2007-09-29 13:18:33.000 272 12512.85 56.15 55296.55 88888.00 2007-09-29 13:18:33.125 272 12512.80 56.17 55296.57 88888.00 2007-09-29 13:18:33.250 272 12512.77 56.20 55296.60 88888.00 2007-09-29 13:18:33.375 272 12512.75 56.17 55296.60 88888.00 2007-09-29 13:18:33.500 272 12512.70 56.20 55296.62 88888.00 2007-09-29 13:18:33.625 272 12512.67 56.25 55296.60 88888.00 2007-09-29 13:18:33.750 272 12512.73 56.25 55296.62 88888.00 2007-09-29 13:18:33.875 272 12512.67 56.27 55296.62 88888.00 2007-09-29 13:18:34.000 272 12512.62 56.33 55296.65 88888.00 2007-09-29 13:18:34.125 272 12512.58 56.30 55296.62 88888.00 2007-09-29 13:18:34.250 272 12512.55 56.30 55296.62 88888.00 2007-09-29 13:18:34.375 272 12512.52 56.30 55296.57 88888.00 2007-09-29 13:18:34.500 272 12512.48 56.30 55296.60 88888.00 2007-09-29 13:18:34.625 272 12512.42 56.27 55296.60 88888.00 2007-09-29 13:18:34.750 272 12512.45 56.35 55296.65 88888.00 2007-09-29 13:18:34.875 272 12512.48 56.38 55296.68 88888.00 2007-09-29 13:18:35.000 272 12512.42 56.35 55296.65 88888.00 2007-09-29 13:18:35.125 272 12512.33 56.33 55296.62 88888.00 2007-09-29 13:18:35.250 272 12512.25 56.30 55296.65 88888.00 2007-09-29 13:18:35.375 272 12512.30 56.35 55296.68 88888.00 2007-09-29 13:18:35.500 272 12512.38 56.38 55296.68 88888.00 2007-09-29 13:18:35.625 272 12512.38 56.38 55296.68 88888.00 2007-09-29 13:18:35.750 272 12512.33 56.33 55296.65 88888.00 2007-09-29 13:18:35.875 272 12512.35 56.27 55296.68 88888.00 2007-09-29 13:18:36.000 272 12512.33 56.25 55296.65 88888.00 2007-09-29 13:18:36.125 272 12512.25 56.20 55296.68 88888.00 2007-09-29 13:18:36.250 272 12512.25 56.20 55296.68 88888.00 2007-09-29 13:18:36.375 272 12512.33 56.17 55296.70 88888.00 2007-09-29 13:18:36.500 272 12512.33 56.15 55296.72 88888.00 2007-09-29 13:18:36.625 272 12512.38 56.05 55296.75 88888.00 2007-09-29 13:18:36.750 272 12512.42 55.98 55296.75 88888.00 2007-09-29 13:18:36.875 272 12512.48 55.92 55296.78 88888.00 2007-09-29 13:18:37.000 272 12512.52 55.88 55296.75 88888.00 2007-09-29 13:18:37.125 272 12512.58 55.80 55296.72 88888.00 2007-09-29 13:18:37.250 272 12512.58 55.75 55296.75 88888.00 2007-09-29 13:18:37.375 272 12512.70 55.70 55296.72 88888.00 2007-09-29 13:18:37.500 272 12512.75 55.70 55296.75 88888.00 2007-09-29 13:18:37.625 272 12512.75 55.62 55296.75 88888.00 2007-09-29 13:18:37.750 272 12512.83 55.58 55296.78 88888.00 2007-09-29 13:18:37.875 272 12512.85 55.55 55296.80 88888.00 2007-09-29 13:18:38.000 272 12512.83 55.45 55296.78 88888.00 2007-09-29 13:18:38.125 272 12512.83 55.40 55296.80 88888.00 2007-09-29 13:18:38.250 272 12512.85 55.38 55296.82 88888.00 2007-09-29 13:18:38.375 272 12512.90 55.33 55296.82 88888.00 2007-09-29 13:18:38.500 272 12512.88 55.30 55296.78 88888.00 2007-09-29 13:18:38.625 272 12512.88 55.23 55296.78 88888.00 2007-09-29 13:18:38.750 272 12512.90 55.20 55296.82 88888.00 2007-09-29 13:18:38.875 272 12512.95 55.20 55296.80 88888.00 2007-09-29 13:18:39.000 272 12512.92 55.15 55296.75 88888.00 2007-09-29 13:18:39.125 272 12512.92 55.17 55296.75 88888.00 2007-09-29 13:18:39.250 272 12512.90 55.20 55296.78 88888.00 2007-09-29 13:18:39.375 272 12512.92 55.17 55296.78 88888.00 2007-09-29 13:18:39.500 272 12512.98 55.12 55296.78 88888.00 2007-09-29 13:18:39.625 272 12513.02 55.08 55296.78 88888.00 2007-09-29 13:18:39.750 272 12513.10 55.12 55296.78 88888.00 2007-09-29 13:18:39.875 272 12513.12 55.12 55296.78 88888.00 2007-09-29 13:18:40.000 272 12513.15 55.12 55296.75 88888.00 2007-09-29 13:18:40.125 272 12513.20 55.15 55296.75 88888.00 2007-09-29 13:18:40.250 272 12513.25 55.12 55296.75 88888.00 2007-09-29 13:18:40.375 272 12513.25 55.08 55296.72 88888.00 2007-09-29 13:18:40.500 272 12513.30 55.05 55296.75 88888.00 2007-09-29 13:18:40.625 272 12513.35 55.10 55296.72 88888.00 2007-09-29 13:18:40.750 272 12513.45 55.17 55296.70 88888.00 2007-09-29 13:18:40.875 272 12513.42 55.17 55296.68 88888.00 2007-09-29 13:18:41.000 272 12513.40 55.17 55296.60 88888.00 2007-09-29 13:18:41.125 272 12513.60 55.30 55296.60 88888.00 2007-09-29 13:18:41.250 272 12513.75 55.42 55296.62 88888.00 2007-09-29 13:18:41.375 272 12513.77 55.45 55296.57 88888.00 2007-09-29 13:18:41.500 272 12513.85 55.55 55296.55 88888.00 2007-09-29 13:18:41.625 272 12513.98 55.67 55296.55 88888.00 2007-09-29 13:18:41.750 272 12514.08 55.80 55296.53 88888.00 2007-09-29 13:18:41.875 272 12514.20 55.88 55296.47 88888.00 2007-09-29 13:18:42.000 272 12514.35 55.95 55296.47 88888.00 2007-09-29 13:18:42.125 272 12514.48 56.05 55296.45 88888.00 2007-09-29 13:18:42.250 272 12514.55 56.20 55296.40 88888.00 2007-09-29 13:18:42.375 272 12514.67 56.33 55296.38 88888.00 2007-09-29 13:18:42.500 272 12514.77 56.45 55296.32 88888.00 2007-09-29 13:18:42.625 272 12514.88 56.55 55296.30 88888.00 2007-09-29 13:18:42.750 272 12514.98 56.67 55296.30 88888.00 2007-09-29 13:18:42.875 272 12515.08 56.80 55296.28 88888.00 2007-09-29 13:18:43.000 272 12515.17 56.95 55296.25 88888.00 2007-09-29 13:18:43.125 272 12515.23 56.98 55296.25 88888.00 2007-09-29 13:18:43.250 272 12515.33 57.10 55296.28 88888.00 2007-09-29 13:18:43.375 272 12515.38 57.20 55296.28 88888.00 2007-09-29 13:18:43.500 272 12515.45 57.30 55296.22 88888.00 2007-09-29 13:18:43.625 272 12515.60 57.38 55296.20 88888.00 2007-09-29 13:18:43.750 272 12515.70 57.45 55296.15 88888.00 2007-09-29 13:18:43.875 272 12515.75 57.48 55296.12 88888.00 2007-09-29 13:18:44.000 272 12515.85 57.60 55296.10 88888.00 2007-09-29 13:18:44.125 272 12515.95 57.65 55296.12 88888.00 2007-09-29 13:18:44.250 272 12515.98 57.60 55296.10 88888.00 2007-09-29 13:18:44.375 272 12516.08 57.62 55296.07 88888.00 2007-09-29 13:18:44.500 272 12516.27 57.73 55296.10 88888.00 2007-09-29 13:18:44.625 272 12516.45 57.83 55296.10 88888.00 2007-09-29 13:18:44.750 272 12516.50 57.80 55296.10 88888.00 2007-09-29 13:18:44.875 272 12516.60 57.88 55296.07 88888.00 2007-09-29 13:18:45.000 272 12516.67 57.98 55296.07 88888.00 2007-09-29 13:18:45.125 272 12516.62 58.00 55296.07 88888.00 2007-09-29 13:18:45.250 272 12516.60 58.02 55296.10 88888.00 2007-09-29 13:18:45.375 272 12516.65 58.08 55296.12 88888.00 2007-09-29 13:18:45.500 272 12516.70 58.05 55296.07 88888.00 2007-09-29 13:18:45.625 272 12516.77 58.10 55296.07 88888.00 2007-09-29 13:18:45.750 272 12516.85 58.17 55296.10 88888.00 2007-09-29 13:18:45.875 272 12516.83 58.23 55296.10 88888.00 2007-09-29 13:18:46.000 272 12516.77 58.20 55296.07 88888.00 2007-09-29 13:18:46.125 272 12516.95 58.25 55296.07 88888.00 2007-09-29 13:18:46.250 272 12516.95 58.33 55296.07 88888.00 2007-09-29 13:18:46.375 272 12516.90 58.38 55296.07 88888.00 2007-09-29 13:18:46.500 272 12516.95 58.40 55296.07 88888.00 2007-09-29 13:18:46.625 272 12517.10 58.42 55296.12 88888.00 2007-09-29 13:18:46.750 272 12517.08 58.48 55296.12 88888.00 2007-09-29 13:18:46.875 272 12517.00 58.45 55296.10 88888.00 2007-09-29 13:18:47.000 272 12517.02 58.45 55296.07 88888.00 2007-09-29 13:18:47.125 272 12517.08 58.50 55296.07 88888.00 2007-09-29 13:18:47.250 272 12517.12 58.52 55296.05 88888.00 2007-09-29 13:18:47.375 272 12517.05 58.58 55296.07 88888.00 2007-09-29 13:18:47.500 272 12517.05 58.67 55296.07 88888.00 2007-09-29 13:18:47.625 272 12517.05 58.73 55296.10 88888.00 2007-09-29 13:18:47.750 272 12517.05 58.70 55296.05 88888.00 2007-09-29 13:18:47.875 272 12517.10 58.73 55296.10 88888.00 2007-09-29 13:18:48.000 272 12517.08 58.83 55296.15 88888.00 2007-09-29 13:18:48.125 272 12517.02 58.85 55296.12 88888.00 2007-09-29 13:18:48.250 272 12517.05 58.88 55296.12 88888.00 2007-09-29 13:18:48.375 272 12517.00 58.88 55296.12 88888.00 2007-09-29 13:18:48.500 272 12517.10 58.92 55296.20 88888.00 2007-09-29 13:18:48.625 272 12517.17 59.00 55296.25 88888.00 2007-09-29 13:18:48.750 272 12517.08 58.98 55296.22 88888.00 2007-09-29 13:18:48.875 272 12517.05 58.98 55296.22 88888.00 2007-09-29 13:18:49.000 272 12517.08 59.00 55296.22 88888.00 2007-09-29 13:18:49.125 272 12517.08 58.95 55296.22 88888.00 2007-09-29 13:18:49.250 272 12517.02 59.02 55296.25 88888.00 2007-09-29 13:18:49.375 272 12517.00 59.00 55296.28 88888.00 2007-09-29 13:18:49.500 272 12516.95 58.98 55296.32 88888.00 2007-09-29 13:18:49.625 272 12516.98 59.02 55296.32 88888.00 2007-09-29 13:18:49.750 272 12517.00 59.10 55296.38 88888.00 2007-09-29 13:18:49.875 272 12516.88 59.08 55296.40 88888.00 2007-09-29 13:18:50.000 272 12516.83 59.08 55296.40 88888.00 2007-09-29 13:18:50.125 272 12516.70 59.05 55296.40 88888.00 2007-09-29 13:18:50.250 272 12516.65 59.02 55296.40 88888.00 2007-09-29 13:18:50.375 272 12516.62 59.02 55296.45 88888.00 2007-09-29 13:18:50.500 272 12516.58 59.00 55296.47 88888.00 2007-09-29 13:18:50.625 272 12516.58 59.00 55296.50 88888.00 2007-09-29 13:18:50.750 272 12516.55 58.98 55296.53 88888.00 2007-09-29 13:18:50.875 272 12516.50 58.95 55296.55 88888.00 2007-09-29 13:18:51.000 272 12516.48 58.92 55296.53 88888.00 2007-09-29 13:18:51.125 272 12516.45 58.92 55296.57 88888.00 2007-09-29 13:18:51.250 272 12516.45 58.92 55296.60 88888.00 2007-09-29 13:18:51.375 272 12516.45 58.95 55296.60 88888.00 2007-09-29 13:18:51.500 272 12516.45 58.98 55296.62 88888.00 2007-09-29 13:18:51.625 272 12516.50 59.00 55296.65 88888.00 2007-09-29 13:18:51.750 272 12516.52 58.95 55296.62 88888.00 2007-09-29 13:18:51.875 272 12516.55 59.05 55296.65 88888.00 2007-09-29 13:18:52.000 272 12516.58 59.02 55296.65 88888.00 2007-09-29 13:18:52.125 272 12516.60 59.00 55296.62 88888.00 2007-09-29 13:18:52.250 272 12516.65 59.05 55296.65 88888.00 2007-09-29 13:18:52.375 272 12516.77 59.15 55296.68 88888.00 2007-09-29 13:18:52.500 272 12516.90 59.23 55296.68 88888.00 2007-09-29 13:18:52.625 272 12517.00 59.27 55296.65 88888.00 2007-09-29 13:18:52.750 272 12517.12 59.35 55296.68 88888.00 2007-09-29 13:18:52.875 272 12517.27 59.48 55296.68 88888.00 2007-09-29 13:18:53.000 272 12517.38 59.48 55296.62 88888.00 2007-09-29 13:18:53.125 272 12517.42 59.45 55296.65 88888.00 2007-09-29 13:18:53.250 272 12517.52 59.52 55296.60 88888.00 2007-09-29 13:18:53.375 272 12517.62 59.58 55296.60 88888.00 2007-09-29 13:18:53.500 272 12517.80 59.65 55296.60 88888.00 2007-09-29 13:18:53.625 272 12518.00 59.75 55296.57 88888.00 2007-09-29 13:18:53.750 272 12518.17 59.83 55296.55 88888.00 2007-09-29 13:18:53.875 272 12518.38 59.85 55296.55 88888.00 2007-09-29 13:18:54.000 272 12518.50 59.90 55296.50 88888.00 2007-09-29 13:18:54.125 272 12518.65 59.92 55296.45 88888.00 2007-09-29 13:18:54.250 272 12518.77 60.05 55296.50 88888.00 2007-09-29 13:18:54.375 272 12518.92 60.15 55296.50 88888.00 2007-09-29 13:18:54.500 272 12519.10 60.20 55296.45 88888.00 2007-09-29 13:18:54.625 272 12519.30 60.25 55296.43 88888.00 2007-09-29 13:18:54.750 272 12519.42 60.30 55296.40 88888.00 2007-09-29 13:18:54.875 272 12519.58 60.40 55296.43 88888.00 2007-09-29 13:18:55.000 272 12519.73 60.48 55296.38 88888.00 2007-09-29 13:18:55.125 272 12519.92 60.52 55296.40 88888.00 2007-09-29 13:18:55.250 272 12520.08 60.60 55296.40 88888.00 2007-09-29 13:18:55.375 272 12520.17 60.67 55296.40 88888.00 2007-09-29 13:18:55.500 272 12520.23 60.73 55296.38 88888.00 2007-09-29 13:18:55.625 272 12520.25 60.77 55296.38 88888.00 2007-09-29 13:18:55.750 272 12520.30 60.77 55296.40 88888.00 2007-09-29 13:18:55.875 272 12520.38 60.80 55296.38 88888.00 2007-09-29 13:18:56.000 272 12520.42 60.83 55296.35 88888.00 2007-09-29 13:18:56.125 272 12520.48 60.85 55296.38 88888.00 2007-09-29 13:18:56.250 272 12520.38 60.85 55296.38 88888.00 2007-09-29 13:18:56.375 272 12520.35 60.85 55296.32 88888.00 2007-09-29 13:18:56.500 272 12520.40 60.83 55296.30 88888.00 2007-09-29 13:18:56.625 272 12520.42 60.80 55296.32 88888.00 2007-09-29 13:18:56.750 272 12520.48 60.83 55296.35 88888.00 2007-09-29 13:18:56.875 272 12520.40 60.77 55296.30 88888.00 2007-09-29 13:18:57.000 272 12520.45 60.80 55296.30 88888.00 2007-09-29 13:18:57.125 272 12520.55 60.85 55296.32 88888.00 2007-09-29 13:18:57.250 272 12520.55 60.80 55296.35 88888.00 2007-09-29 13:18:57.375 272 12520.50 60.75 55296.35 88888.00 2007-09-29 13:18:57.500 272 12520.40 60.70 55296.38 88888.00 2007-09-29 13:18:57.625 272 12520.33 60.67 55296.40 88888.00 2007-09-29 13:18:57.750 272 12520.35 60.65 55296.40 88888.00 2007-09-29 13:18:57.875 272 12520.38 60.62 55296.40 88888.00 2007-09-29 13:18:58.000 272 12520.33 60.52 55296.38 88888.00 2007-09-29 13:18:58.125 272 12520.27 60.48 55296.40 88888.00 2007-09-29 13:18:58.250 272 12520.33 60.48 55296.43 88888.00 2007-09-29 13:18:58.375 272 12520.35 60.42 55296.43 88888.00 2007-09-29 13:18:58.500 272 12520.27 60.40 55296.43 88888.00 2007-09-29 13:18:58.625 272 12520.27 60.35 55296.40 88888.00 2007-09-29 13:18:58.750 272 12520.27 60.27 55296.43 88888.00 2007-09-29 13:18:58.875 272 12520.27 60.25 55296.45 88888.00 2007-09-29 13:18:59.000 272 12520.25 60.23 55296.43 88888.00 2007-09-29 13:18:59.125 272 12520.20 60.15 55296.45 88888.00 2007-09-29 13:18:59.250 272 12520.10 60.15 55296.50 88888.00 2007-09-29 13:18:59.375 272 12520.15 60.12 55296.50 88888.00 2007-09-29 13:18:59.500 272 12520.17 60.05 55296.53 88888.00 2007-09-29 13:18:59.625 272 12520.10 59.98 55296.57 88888.00 2007-09-29 13:18:59.750 272 12520.05 59.92 55296.55 88888.00 2007-09-29 13:18:59.875 272 12519.98 59.85 55296.55 88888.00 2007-09-29 13:19:00.000 272 12520.00 59.85 55296.60 88888.00 2007-09-29 13:19:00.125 272 12519.95 59.85 55296.62 88888.00 2007-09-29 13:19:00.250 272 12519.92 59.77 55296.62 88888.00 2007-09-29 13:19:00.375 272 12519.88 59.70 55296.60 88888.00 2007-09-29 13:19:00.500 272 12519.88 59.73 55296.65 88888.00 2007-09-29 13:19:00.625 272 12519.88 59.65 55296.72 88888.00 2007-09-29 13:19:00.750 272 12519.88 59.60 55296.72 88888.00 2007-09-29 13:19:00.875 272 12519.75 59.60 55296.75 88888.00 2007-09-29 13:19:01.000 272 12519.70 59.52 55296.78 88888.00 2007-09-29 13:19:01.125 272 12519.70 59.52 55296.78 88888.00 2007-09-29 13:19:01.250 272 12519.62 59.50 55296.78 88888.00 2007-09-29 13:19:01.375 272 12519.62 59.50 55296.82 88888.00 2007-09-29 13:19:01.500 272 12519.58 59.45 55296.82 88888.00 2007-09-29 13:19:01.625 272 12519.55 59.50 55296.85 88888.00 2007-09-29 13:19:01.750 272 12519.55 59.52 55296.88 88888.00 2007-09-29 13:19:01.875 272 12519.52 59.42 55296.88 88888.00 2007-09-29 13:19:02.000 272 12519.52 59.38 55296.90 88888.00 2007-09-29 13:19:02.125 272 12519.55 59.35 55296.90 88888.00 2007-09-29 13:19:02.250 272 12519.52 59.33 55296.93 88888.00 2007-09-29 13:19:02.375 272 12519.58 59.42 55297.00 88888.00 2007-09-29 13:19:02.500 272 12519.60 59.45 55297.00 88888.00 2007-09-29 13:19:02.625 272 12519.65 59.40 55296.97 88888.00 2007-09-29 13:19:02.750 272 12519.55 59.38 55296.95 88888.00 2007-09-29 13:19:02.875 272 12519.52 59.35 55297.00 88888.00 2007-09-29 13:19:03.000 272 12519.65 59.35 55297.00 88888.00 2007-09-29 13:19:03.125 272 12519.70 59.38 55297.03 88888.00 2007-09-29 13:19:03.250 272 12519.70 59.27 55296.95 88888.00 2007-09-29 13:19:03.375 272 12519.75 59.20 55296.95 88888.00 2007-09-29 13:19:03.500 272 12519.77 59.15 55297.00 88888.00 2007-09-29 13:19:03.625 272 12519.77 59.17 55297.05 88888.00 2007-09-29 13:19:03.750 272 12519.83 59.17 55297.05 88888.00 2007-09-29 13:19:03.875 272 12519.88 59.15 55297.05 88888.00 2007-09-29 13:19:04.000 272 12519.95 59.12 55297.07 88888.00 2007-09-29 13:19:04.125 272 12519.95 59.08 55297.07 88888.00 2007-09-29 13:19:04.250 272 12519.95 59.02 55297.10 88888.00 2007-09-29 13:19:04.375 272 12519.98 58.98 55297.10 88888.00 2007-09-29 13:19:04.500 272 12519.95 58.92 55297.10 88888.00 2007-09-29 13:19:04.625 272 12519.95 58.90 55297.10 88888.00 2007-09-29 13:19:04.750 272 12520.00 58.83 55297.07 88888.00 2007-09-29 13:19:04.875 272 12519.95 58.73 55297.10 88888.00 2007-09-29 13:19:05.000 272 12519.98 58.65 55297.12 88888.00 2007-09-29 13:19:05.125 272 12520.02 58.58 55297.15 88888.00 2007-09-29 13:19:05.250 272 12520.00 58.50 55297.15 88888.00 2007-09-29 13:19:05.375 272 12519.95 58.45 55297.15 88888.00 2007-09-29 13:19:05.500 272 12519.90 58.42 55297.15 88888.00 2007-09-29 13:19:05.625 272 12519.88 58.30 55297.15 88888.00 2007-09-29 13:19:05.750 272 12519.95 58.27 55297.18 88888.00 2007-09-29 13:19:05.875 272 12519.88 58.17 55297.12 88888.00 2007-09-29 13:19:06.000 272 12519.73 58.08 55297.15 88888.00 2007-09-29 13:19:06.125 272 12519.70 58.05 55297.18 88888.00 2007-09-29 13:19:06.250 272 12519.70 57.92 55297.18 88888.00 2007-09-29 13:19:06.375 272 12519.73 57.90 55297.15 88888.00 2007-09-29 13:19:06.500 272 12519.65 57.88 55297.20 88888.00 2007-09-29 13:19:06.625 272 12519.55 57.85 55297.22 88888.00 2007-09-29 13:19:06.750 272 12519.50 57.85 55297.28 88888.00 2007-09-29 13:19:06.875 272 12519.45 57.77 55297.28 88888.00 2007-09-29 13:19:07.000 272 12519.35 57.73 55297.28 88888.00 2007-09-29 13:19:07.125 272 12519.33 57.70 55297.35 88888.00 2007-09-29 13:19:07.250 272 12519.23 57.60 55297.35 88888.00 2007-09-29 13:19:07.375 272 12519.20 57.58 55297.35 88888.00 2007-09-29 13:19:07.500 272 12519.15 57.55 55297.40 88888.00 2007-09-29 13:19:07.625 272 12519.15 57.52 55297.43 88888.00 2007-09-29 13:19:07.750 272 12519.10 57.50 55297.47 88888.00 2007-09-29 13:19:07.875 272 12518.98 57.45 55297.47 88888.00 2007-09-29 13:19:08.000 272 12518.90 57.33 55297.45 88888.00 2007-09-29 13:19:08.125 272 12518.88 57.30 55297.50 88888.00 2007-09-29 13:19:08.250 272 12518.88 57.27 55297.50 88888.00 2007-09-29 13:19:08.375 272 12518.92 57.27 55297.47 88888.00 2007-09-29 13:19:08.500 272 12518.90 57.20 55297.50 88888.00 2007-09-29 13:19:08.625 272 12518.88 57.08 55297.50 88888.00 2007-09-29 13:19:08.750 272 12518.85 57.02 55297.47 88888.00 2007-09-29 13:19:08.875 272 12518.92 56.98 55297.50 88888.00 2007-09-29 13:19:09.000 272 12518.98 56.88 55297.45 88888.00 2007-09-29 13:19:09.125 272 12519.00 56.83 55297.47 88888.00 2007-09-29 13:19:09.250 272 12519.05 56.83 55297.50 88888.00 2007-09-29 13:19:09.375 272 12519.05 56.80 55297.55 88888.00 2007-09-29 13:19:09.500 272 12519.02 56.75 55297.55 88888.00 2007-09-29 13:19:09.625 272 12519.00 56.70 55297.57 88888.00 2007-09-29 13:19:09.750 272 12519.08 56.65 55297.60 88888.00 2007-09-29 13:19:09.875 272 12519.02 56.58 55297.60 88888.00 2007-09-29 13:19:10.000 272 12519.02 56.50 55297.55 88888.00 2007-09-29 13:19:10.125 272 12519.12 56.50 55297.60 88888.00 2007-09-29 13:19:10.250 272 12519.12 56.45 55297.55 88888.00 2007-09-29 13:19:10.375 272 12519.10 56.40 55297.53 88888.00 2007-09-29 13:19:10.500 272 12519.10 56.40 55297.55 88888.00 2007-09-29 13:19:10.625 272 12519.15 56.35 55297.57 88888.00 2007-09-29 13:19:10.750 272 12519.23 56.27 55297.55 88888.00 2007-09-29 13:19:10.875 272 12519.27 56.25 55297.57 88888.00 2007-09-29 13:19:11.000 272 12519.35 56.35 55297.60 88888.00 2007-09-29 13:19:11.125 272 12519.35 56.40 55297.60 88888.00 2007-09-29 13:19:11.250 272 12519.38 56.33 55297.62 88888.00 2007-09-29 13:19:11.375 272 12519.48 56.27 55297.62 88888.00 2007-09-29 13:19:11.500 272 12519.60 56.30 55297.65 88888.00 2007-09-29 13:19:11.625 272 12519.58 56.23 55297.62 88888.00 2007-09-29 13:19:11.750 272 12519.65 56.23 55297.65 88888.00 2007-09-29 13:19:11.875 272 12519.80 56.23 55297.65 88888.00 2007-09-29 13:19:12.000 272 12519.88 56.20 55297.62 88888.00 2007-09-29 13:19:12.125 272 12519.95 56.23 55297.65 88888.00 2007-09-29 13:19:12.250 272 12519.98 56.20 55297.65 88888.00 2007-09-29 13:19:12.375 272 12520.05 56.12 55297.65 88888.00 2007-09-29 13:19:12.500 272 12520.10 56.08 55297.65 88888.00 2007-09-29 13:19:12.625 272 12520.12 56.02 55297.65 88888.00 2007-09-29 13:19:12.750 272 12520.17 56.00 55297.65 88888.00 2007-09-29 13:19:12.875 272 12520.27 56.00 55297.62 88888.00 2007-09-29 13:19:13.000 272 12520.35 56.00 55297.62 88888.00 2007-09-29 13:19:13.125 272 12520.45 55.98 55297.62 88888.00 2007-09-29 13:19:13.250 272 12520.40 55.90 55297.65 88888.00 2007-09-29 13:19:13.375 272 12520.38 55.85 55297.62 88888.00 2007-09-29 13:19:13.500 272 12520.40 55.75 55297.60 88888.00 2007-09-29 13:19:13.625 272 12520.45 55.70 55297.62 88888.00 2007-09-29 13:19:13.750 272 12520.48 55.70 55297.65 88888.00 2007-09-29 13:19:13.875 272 12520.52 55.67 55297.65 88888.00 2007-09-29 13:19:14.000 272 12520.58 55.60 55297.60 88888.00 2007-09-29 13:19:14.125 272 12520.62 55.58 55297.62 88888.00 2007-09-29 13:19:14.250 272 12520.70 55.52 55297.68 88888.00 2007-09-29 13:19:14.375 272 12520.73 55.52 55297.62 88888.00 2007-09-29 13:19:14.500 272 12520.83 55.58 55297.62 88888.00 2007-09-29 13:19:14.625 272 12520.85 55.50 55297.62 88888.00 2007-09-29 13:19:14.750 272 12520.75 55.38 55297.62 88888.00 2007-09-29 13:19:14.875 272 12520.75 55.33 55297.60 88888.00 2007-09-29 13:19:15.000 272 12520.83 55.25 55297.60 88888.00 2007-09-29 13:19:15.125 272 12520.83 55.25 55297.62 88888.00 2007-09-29 13:19:15.250 272 12520.88 55.30 55297.68 88888.00 2007-09-29 13:19:15.375 272 12521.00 55.30 55297.68 88888.00 2007-09-29 13:19:15.500 272 12520.98 55.27 55297.68 88888.00 2007-09-29 13:19:15.625 272 12520.88 55.17 55297.65 88888.00 2007-09-29 13:19:15.750 272 12520.98 55.15 55297.68 88888.00 2007-09-29 13:19:15.875 272 12521.00 55.05 55297.65 88888.00 2007-09-29 13:19:16.000 272 12520.98 54.98 55297.65 88888.00 2007-09-29 13:19:16.125 272 12521.00 54.98 55297.68 88888.00 2007-09-29 13:19:16.250 272 12521.08 54.90 55297.68 88888.00 2007-09-29 13:19:16.375 272 12521.08 54.85 55297.70 88888.00 2007-09-29 13:19:16.500 272 12521.08 54.83 55297.72 88888.00 2007-09-29 13:19:16.625 272 12521.15 54.75 55297.70 88888.00 2007-09-29 13:19:16.750 272 12521.23 54.67 55297.70 88888.00 2007-09-29 13:19:16.875 272 12521.27 54.58 55297.72 88888.00 2007-09-29 13:19:17.000 272 12521.27 54.58 55297.75 88888.00 2007-09-29 13:19:17.125 272 12521.30 54.52 55297.75 88888.00 2007-09-29 13:19:17.250 272 12521.33 54.48 55297.75 88888.00 2007-09-29 13:19:17.375 272 12521.40 54.42 55297.78 88888.00 2007-09-29 13:19:17.500 272 12521.40 54.38 55297.78 88888.00 2007-09-29 13:19:17.625 272 12521.42 54.33 55297.75 88888.00 2007-09-29 13:19:17.750 272 12521.52 54.27 55297.78 88888.00 2007-09-29 13:19:17.875 272 12521.62 54.23 55297.75 88888.00 2007-09-29 13:19:18.000 272 12521.70 54.23 55297.75 88888.00 2007-09-29 13:19:18.125 272 12521.73 54.20 55297.78 88888.00 2007-09-29 13:19:18.250 272 12521.85 54.20 55297.78 88888.00 2007-09-29 13:19:18.375 272 12521.90 54.15 55297.80 88888.00 2007-09-29 13:19:18.500 272 12521.80 54.08 55297.78 88888.00 2007-09-29 13:19:18.625 272 12521.88 54.05 55297.78 88888.00 2007-09-29 13:19:18.750 272 12521.92 54.12 55297.85 88888.00 2007-09-29 13:19:18.875 272 12521.88 54.10 55297.85 88888.00 2007-09-29 13:19:19.000 272 12521.80 54.00 55297.80 88888.00 2007-09-29 13:19:19.125 272 12521.83 54.02 55297.80 88888.00 2007-09-29 13:19:19.250 272 12521.83 54.05 55297.85 88888.00 2007-09-29 13:19:19.375 272 12521.77 54.08 55297.85 88888.00 2007-09-29 13:19:19.500 272 12521.73 54.12 55297.85 88888.00 2007-09-29 13:19:19.625 272 12521.77 54.17 55297.85 88888.00 2007-09-29 13:19:19.750 272 12521.83 54.20 55297.85 88888.00 2007-09-29 13:19:19.875 272 12521.80 54.23 55297.88 88888.00 2007-09-29 13:19:20.000 272 12521.80 54.23 55297.85 88888.00 2007-09-29 13:19:20.125 272 12521.85 54.25 55297.90 88888.00 2007-09-29 13:19:20.250 272 12521.95 54.30 55297.93 88888.00 2007-09-29 13:19:20.375 272 12521.95 54.33 55297.90 88888.00 2007-09-29 13:19:20.500 272 12521.90 54.35 55297.85 88888.00 2007-09-29 13:19:20.625 272 12521.95 54.42 55297.90 88888.00 2007-09-29 13:19:20.750 272 12521.95 54.52 55297.90 88888.00 2007-09-29 13:19:20.875 272 12521.85 54.55 55297.90 88888.00 2007-09-29 13:19:21.000 272 12521.77 54.58 55297.90 88888.00 2007-09-29 13:19:21.125 272 12521.77 54.60 55297.90 88888.00 2007-09-29 13:19:21.250 272 12521.73 54.55 55297.90 88888.00 2007-09-29 13:19:21.375 272 12521.83 54.60 55297.90 88888.00 2007-09-29 13:19:21.500 272 12521.92 54.70 55297.90 88888.00 2007-09-29 13:19:21.625 272 12521.85 54.67 55297.88 88888.00 2007-09-29 13:19:21.750 272 12521.90 54.67 55297.90 88888.00 2007-09-29 13:19:21.875 272 12522.00 54.80 55297.90 88888.00 2007-09-29 13:19:22.000 272 12522.12 54.85 55297.93 88888.00 2007-09-29 13:19:22.125 272 12522.20 54.83 55297.93 88888.00 2007-09-29 13:19:22.250 272 12522.30 54.77 55297.93 88888.00 2007-09-29 13:19:22.375 272 12522.38 54.77 55297.90 88888.00 2007-09-29 13:19:22.500 272 12522.38 54.73 55297.88 88888.00 2007-09-29 13:19:22.625 272 12522.48 54.67 55297.82 88888.00 2007-09-29 13:19:22.750 272 12522.62 54.73 55297.82 88888.00 2007-09-29 13:19:22.875 272 12522.70 54.70 55297.85 88888.00 2007-09-29 13:19:23.000 272 12522.80 54.73 55297.85 88888.00 2007-09-29 13:19:23.125 272 12522.92 54.70 55297.85 88888.00 2007-09-29 13:19:23.250 272 12523.08 54.62 55297.82 88888.00 2007-09-29 13:19:23.375 272 12523.23 54.60 55297.85 88888.00 2007-09-29 13:19:23.500 272 12523.33 54.58 55297.85 88888.00 2007-09-29 13:19:23.625 272 12523.45 54.50 55297.80 88888.00 2007-09-29 13:19:23.750 272 12523.52 54.45 55297.78 88888.00 2007-09-29 13:19:23.875 272 12523.65 54.45 55297.80 88888.00 2007-09-29 13:19:24.000 272 12523.77 54.40 55297.78 88888.00 2007-09-29 13:19:24.125 272 12523.85 54.38 55297.78 88888.00 2007-09-29 13:19:24.250 272 12523.92 54.35 55297.80 88888.00 2007-09-29 13:19:24.375 272 12524.02 54.35 55297.80 88888.00 2007-09-29 13:19:24.500 272 12524.02 54.35 55297.75 88888.00 2007-09-29 13:19:24.625 272 12524.05 54.33 55297.72 88888.00 2007-09-29 13:19:24.750 272 12524.15 54.27 55297.75 88888.00 2007-09-29 13:19:24.875 272 12524.30 54.23 55297.75 88888.00 2007-09-29 13:19:25.000 272 12524.45 54.23 55297.75 88888.00 2007-09-29 13:19:25.125 272 12524.52 54.17 55297.78 88888.00 2007-09-29 13:19:25.250 272 12524.55 54.08 55297.80 88888.00 2007-09-29 13:19:25.375 272 12524.52 54.10 55297.70 88888.00 2007-09-29 13:19:25.500 272 12524.55 53.98 55297.68 88888.00 2007-09-29 13:19:25.625 272 12524.67 53.92 55297.68 88888.00 2007-09-29 13:19:25.750 272 12524.80 53.95 55297.70 88888.00 2007-09-29 13:19:25.875 272 12524.85 53.88 55297.65 88888.00 2007-09-29 13:19:26.000 272 12524.85 53.80 55297.57 88888.00 2007-09-29 13:19:26.125 272 12524.85 53.73 55297.57 88888.00 2007-09-29 13:19:26.250 272 12524.90 53.67 55297.62 88888.00 2007-09-29 13:19:26.375 272 12524.95 53.62 55297.60 88888.00 2007-09-29 13:19:26.500 272 12524.98 53.52 55297.60 88888.00 2007-09-29 13:19:26.625 272 12525.02 53.45 55297.60 88888.00 2007-09-29 13:19:26.750 272 12525.08 53.45 55297.62 88888.00 2007-09-29 13:19:26.875 272 12525.05 53.38 55297.60 88888.00 2007-09-29 13:19:27.000 272 12525.02 53.33 55297.62 88888.00 2007-09-29 13:19:27.125 272 12525.10 53.40 55297.65 88888.00 2007-09-29 13:19:27.250 272 12525.08 53.33 55297.62 88888.00 2007-09-29 13:19:27.375 272 12524.98 53.25 55297.60 88888.00 2007-09-29 13:19:27.500 272 12524.88 53.20 55297.57 88888.00 2007-09-29 13:19:27.625 272 12524.92 53.23 55297.60 88888.00 2007-09-29 13:19:27.750 272 12524.98 53.27 55297.62 88888.00 2007-09-29 13:19:27.875 272 12524.95 53.23 55297.65 88888.00 2007-09-29 13:19:28.000 272 12524.85 53.23 55297.60 88888.00 2007-09-29 13:19:28.125 272 12524.77 53.25 55297.60 88888.00 2007-09-29 13:19:28.250 272 12524.67 53.23 55297.62 88888.00 2007-09-29 13:19:28.375 272 12524.60 53.25 55297.62 88888.00 2007-09-29 13:19:28.500 272 12524.55 53.25 55297.62 88888.00 2007-09-29 13:19:28.625 272 12524.42 53.25 55297.60 88888.00 2007-09-29 13:19:28.750 272 12524.35 53.30 55297.60 88888.00 2007-09-29 13:19:28.875 272 12524.27 53.30 55297.60 88888.00 2007-09-29 13:19:29.000 272 12524.15 53.30 55297.60 88888.00 2007-09-29 13:19:29.125 272 12524.05 53.23 55297.60 88888.00 2007-09-29 13:19:29.250 272 12524.02 53.27 55297.62 88888.00 2007-09-29 13:19:29.375 272 12524.05 53.33 55297.62 88888.00 2007-09-29 13:19:29.500 272 12523.98 53.33 55297.62 88888.00 2007-09-29 13:19:29.625 272 12523.92 53.38 55297.62 88888.00 2007-09-29 13:19:29.750 272 12524.00 53.40 55297.62 88888.00 2007-09-29 13:19:29.875 272 12524.05 53.45 55297.68 88888.00 2007-09-29 13:19:30.000 272 12524.02 53.45 55297.65 88888.00 2007-09-29 13:19:30.125 272 12523.95 53.45 55297.65 88888.00 2007-09-29 13:19:30.250 272 12523.90 53.48 55297.68 88888.00 2007-09-29 13:19:30.375 272 12523.92 53.50 55297.68 88888.00 2007-09-29 13:19:30.500 272 12523.90 53.48 55297.65 88888.00 2007-09-29 13:19:30.625 272 12523.77 53.45 55297.65 88888.00 2007-09-29 13:19:30.750 272 12523.75 53.45 55297.65 88888.00 2007-09-29 13:19:30.875 272 12523.77 53.50 55297.70 88888.00 2007-09-29 13:19:31.000 272 12523.73 53.52 55297.70 88888.00 2007-09-29 13:19:31.125 272 12523.70 53.48 55297.72 88888.00 2007-09-29 13:19:31.250 272 12523.67 53.45 55297.72 88888.00 2007-09-29 13:19:31.375 272 12523.70 53.48 55297.75 88888.00 2007-09-29 13:19:31.500 272 12523.58 53.45 55297.75 88888.00 2007-09-29 13:19:31.625 272 12523.60 53.50 55297.80 88888.00 2007-09-29 13:19:31.750 272 12523.58 53.60 55297.82 88888.00 2007-09-29 13:19:31.875 272 12523.45 53.58 55297.82 88888.00 2007-09-29 13:19:32.000 272 12523.35 53.50 55297.80 88888.00 2007-09-29 13:19:32.125 272 12523.27 53.50 55297.80 88888.00 2007-09-29 13:19:32.250 272 12523.20 53.50 55297.82 88888.00 2007-09-29 13:19:32.375 272 12523.23 53.52 55297.82 88888.00 2007-09-29 13:19:32.500 272 12523.15 53.55 55297.85 88888.00 2007-09-29 13:19:32.625 272 12523.08 53.52 55297.88 88888.00 2007-09-29 13:19:32.750 272 12523.08 53.55 55297.88 88888.00 2007-09-29 13:19:32.875 272 12523.00 53.55 55297.90 88888.00 2007-09-29 13:19:33.000 272 12522.90 53.52 55297.93 88888.00 2007-09-29 13:19:33.125 272 12522.88 53.50 55297.95 88888.00 2007-09-29 13:19:33.250 272 12522.92 53.50 55297.97 88888.00 2007-09-29 13:19:33.375 272 12522.90 53.50 55298.03 88888.00 2007-09-29 13:19:33.500 272 12522.85 53.50 55298.05 88888.00 2007-09-29 13:19:33.625 272 12522.80 53.48 55298.03 88888.00 2007-09-29 13:19:33.750 272 12522.70 53.48 55298.05 88888.00 2007-09-29 13:19:33.875 272 12522.65 53.45 55298.10 88888.00 2007-09-29 13:19:34.000 272 12522.60 53.45 55298.12 88888.00 2007-09-29 13:19:34.125 272 12522.58 53.42 55298.15 88888.00 2007-09-29 13:19:34.250 272 12522.52 53.38 55298.20 88888.00 2007-09-29 13:19:34.375 272 12522.55 53.38 55298.22 88888.00 2007-09-29 13:19:34.500 272 12522.52 53.38 55298.25 88888.00 2007-09-29 13:19:34.625 272 12522.48 53.40 55298.25 88888.00 2007-09-29 13:19:34.750 272 12522.40 53.38 55298.28 88888.00 2007-09-29 13:19:34.875 272 12522.35 53.33 55298.30 88888.00 2007-09-29 13:19:35.000 272 12522.33 53.27 55298.30 88888.00 2007-09-29 13:19:35.125 272 12522.33 53.20 55298.35 88888.00 2007-09-29 13:19:35.250 272 12522.27 53.10 55298.35 88888.00 2007-09-29 13:19:35.375 272 12522.23 53.08 55298.40 88888.00 2007-09-29 13:19:35.500 272 12522.25 53.12 55298.45 88888.00 2007-09-29 13:19:35.625 272 12522.25 53.08 55298.47 88888.00 2007-09-29 13:19:35.750 272 12522.17 52.98 55298.47 88888.00 2007-09-29 13:19:35.875 272 12522.15 52.90 55298.50 88888.00 2007-09-29 13:19:36.000 272 12522.12 52.77 55298.53 88888.00 2007-09-29 13:19:36.125 272 12522.15 52.75 55298.55 88888.00 2007-09-29 13:19:36.250 272 12522.08 52.67 55298.57 88888.00 2007-09-29 13:19:36.375 272 12522.10 52.65 55298.60 88888.00 2007-09-29 13:19:36.500 272 12522.12 52.60 55298.62 88888.00 2007-09-29 13:19:36.625 272 12522.08 52.52 55298.65 88888.00 2007-09-29 13:19:36.750 272 12522.05 52.42 55298.70 88888.00 2007-09-29 13:19:36.875 272 12522.05 52.42 55298.72 88888.00 2007-09-29 13:19:37.000 272 12522.15 52.35 55298.72 88888.00 2007-09-29 13:19:37.125 272 12522.12 52.25 55298.75 88888.00 2007-09-29 13:19:37.250 272 12522.05 52.17 55298.78 88888.00 2007-09-29 13:19:37.375 272 12522.15 52.15 55298.82 88888.00 2007-09-29 13:19:37.500 272 12522.17 52.08 55298.88 88888.00 2007-09-29 13:19:37.625 272 12522.17 51.98 55298.88 88888.00 2007-09-29 13:19:37.750 272 12522.23 51.95 55298.90 88888.00 2007-09-29 13:19:37.875 272 12522.27 51.88 55298.90 88888.00 2007-09-29 13:19:38.000 272 12522.27 51.80 55298.90 88888.00 2007-09-29 13:19:38.125 272 12522.35 51.70 55298.97 88888.00 2007-09-29 13:19:38.250 272 12522.38 51.60 55299.03 88888.00 2007-09-29 13:19:38.375 272 12522.40 51.55 55299.00 88888.00 2007-09-29 13:19:38.500 272 12522.48 51.55 55298.97 88888.00 2007-09-29 13:19:38.625 272 12522.58 51.42 55298.97 88888.00 2007-09-29 13:19:38.750 272 12522.55 51.30 55299.00 88888.00 2007-09-29 13:19:38.875 272 12522.55 51.20 55299.03 88888.00 2007-09-29 13:19:39.000 272 12522.60 51.15 55299.05 88888.00 2007-09-29 13:19:39.125 272 12522.67 51.08 55299.07 88888.00 2007-09-29 13:19:39.250 272 12522.73 51.00 55299.07 88888.00 2007-09-29 13:19:39.375 272 12522.80 51.02 55299.07 88888.00 2007-09-29 13:19:39.500 272 12522.95 50.95 55299.07 88888.00 2007-09-29 13:19:39.625 272 12523.08 50.88 55299.10 88888.00 2007-09-29 13:19:39.750 272 12523.10 50.83 55299.07 88888.00 2007-09-29 13:19:39.875 272 12523.12 50.77 55299.10 88888.00 2007-09-29 13:19:40.000 272 12523.17 50.73 55299.07 88888.00 2007-09-29 13:19:40.125 272 12523.27 50.77 55299.10 88888.00 2007-09-29 13:19:40.250 272 12523.35 50.80 55299.10 88888.00 2007-09-29 13:19:40.375 272 12523.40 50.88 55299.10 88888.00 2007-09-29 13:19:40.500 272 12523.50 50.92 55299.07 88888.00 2007-09-29 13:19:40.625 272 12523.58 50.92 55299.07 88888.00 2007-09-29 13:19:40.750 272 12523.73 51.00 55299.05 88888.00 2007-09-29 13:19:40.875 272 12523.80 51.02 55299.03 88888.00 2007-09-29 13:19:41.000 272 12523.90 51.15 55299.00 88888.00 2007-09-29 13:19:41.125 272 12523.98 51.17 55299.00 88888.00 2007-09-29 13:19:41.250 272 12524.02 51.30 55299.00 88888.00 2007-09-29 13:19:41.375 272 12524.15 51.40 55298.97 88888.00 2007-09-29 13:19:41.500 272 12524.33 51.52 55299.00 88888.00 2007-09-29 13:19:41.625 272 12524.45 51.65 55298.97 88888.00 2007-09-29 13:19:41.750 272 12524.45 51.77 55298.93 88888.00 2007-09-29 13:19:41.875 272 12524.48 51.88 55298.93 88888.00 2007-09-29 13:19:42.000 272 12524.62 51.95 55298.85 88888.00 2007-09-29 13:19:42.125 272 12524.80 52.10 55298.85 88888.00 2007-09-29 13:19:42.250 272 12524.83 52.23 55298.85 88888.00 2007-09-29 13:19:42.375 272 12524.88 52.25 55298.82 88888.00 2007-09-29 13:19:42.500 272 12524.90 52.42 55298.82 88888.00 2007-09-29 13:19:42.625 272 12524.98 52.67 55298.82 88888.00 2007-09-29 13:19:42.750 272 12525.12 52.85 55298.80 88888.00 2007-09-29 13:19:42.875 272 12525.17 52.98 55298.78 88888.00 2007-09-29 13:19:43.000 272 12525.12 53.08 55298.70 88888.00 2007-09-29 13:19:43.125 272 12525.08 53.23 55298.72 88888.00 2007-09-29 13:19:43.250 272 12525.15 53.45 55298.72 88888.00 2007-09-29 13:19:43.375 272 12525.25 53.55 55298.70 88888.00 2007-09-29 13:19:43.500 272 12525.30 53.70 55298.65 88888.00 2007-09-29 13:19:43.625 272 12525.42 53.85 55298.65 88888.00 2007-09-29 13:19:43.750 272 12525.50 54.00 55298.68 88888.00 2007-09-29 13:19:43.875 272 12525.58 54.10 55298.62 88888.00 2007-09-29 13:19:44.000 272 12525.55 54.10 55298.57 88888.00 2007-09-29 13:19:44.125 272 12525.58 54.23 55298.60 88888.00 2007-09-29 13:19:44.250 272 12525.58 54.42 55298.55 88888.00 2007-09-29 13:19:44.375 272 12525.65 54.52 55298.60 88888.00 2007-09-29 13:19:44.500 272 12525.65 54.67 55298.55 88888.00 2007-09-29 13:19:44.625 272 12525.60 54.75 55298.53 88888.00 2007-09-29 13:19:44.750 272 12525.58 54.80 55298.53 88888.00 2007-09-29 13:19:44.875 272 12525.62 54.92 55298.55 88888.00 2007-09-29 13:19:45.000 272 12525.65 55.05 55298.53 88888.00 2007-09-29 13:19:45.125 272 12525.67 55.08 55298.55 88888.00 2007-09-29 13:19:45.250 272 12525.70 55.15 55298.53 88888.00 2007-09-29 13:19:45.375 272 12525.80 55.25 55298.57 88888.00 2007-09-29 13:19:45.500 272 12525.77 55.25 55298.53 88888.00 2007-09-29 13:19:45.625 272 12525.75 55.23 55298.53 88888.00 2007-09-29 13:19:45.750 272 12525.75 55.23 55298.55 88888.00 2007-09-29 13:19:45.875 272 12525.70 55.27 55298.57 88888.00 2007-09-29 13:19:46.000 272 12525.70 55.35 55298.60 88888.00 2007-09-29 13:19:46.125 272 12525.73 55.40 55298.65 88888.00 2007-09-29 13:19:46.250 272 12525.70 55.38 55298.60 88888.00 2007-09-29 13:19:46.375 272 12525.62 55.38 55298.60 88888.00 2007-09-29 13:19:46.500 272 12525.62 55.27 55298.62 88888.00 2007-09-29 13:19:46.625 272 12525.65 55.23 55298.65 88888.00 2007-09-29 13:19:46.750 272 12525.65 55.20 55298.68 88888.00 2007-09-29 13:19:46.875 272 12525.73 55.17 55298.75 88888.00 2007-09-29 13:19:47.000 272 12525.73 55.12 55298.78 88888.00 2007-09-29 13:19:47.125 272 12525.73 55.02 55298.78 88888.00 2007-09-29 13:19:47.250 272 12525.70 54.90 55298.78 88888.00 2007-09-29 13:19:47.375 272 12525.77 54.83 55298.80 88888.00 2007-09-29 13:19:47.500 272 12525.80 54.75 55298.82 88888.00 2007-09-29 13:19:47.625 272 12525.85 54.67 55298.85 88888.00 2007-09-29 13:19:47.750 272 12525.90 54.58 55298.88 88888.00 2007-09-29 13:19:47.875 272 12525.90 54.48 55298.90 88888.00 2007-09-29 13:19:48.000 272 12525.98 54.38 55298.95 88888.00 2007-09-29 13:19:48.125 272 12526.02 54.25 55298.95 88888.00 2007-09-29 13:19:48.250 272 12526.05 54.08 55298.97 88888.00 2007-09-29 13:19:48.375 272 12526.10 54.00 55299.00 88888.00 2007-09-29 13:19:48.500 272 12526.10 53.90 55299.05 88888.00 2007-09-29 13:19:48.625 272 12526.02 53.77 55299.03 88888.00 2007-09-29 13:19:48.750 272 12526.08 53.65 55299.05 88888.00 2007-09-29 13:19:48.875 272 12526.15 53.55 55299.07 88888.00 2007-09-29 13:19:49.000 272 12526.20 53.42 55299.10 88888.00 2007-09-29 13:19:49.125 272 12526.23 53.40 55299.12 88888.00 2007-09-29 13:19:49.250 272 12526.30 53.20 55299.15 88888.00 2007-09-29 13:19:49.375 272 12526.35 53.12 55299.15 88888.00 2007-09-29 13:19:49.500 272 12526.35 53.05 55299.12 88888.00 2007-09-29 13:19:49.625 272 12526.40 52.90 55299.15 88888.00 2007-09-29 13:19:49.750 272 12526.45 52.83 55299.22 88888.00 2007-09-29 13:19:49.875 272 12526.48 52.70 55299.22 88888.00 2007-09-29 13:19:50.000 272 12526.50 52.60 55299.25 88888.00 2007-09-29 13:19:50.125 272 12526.52 52.48 55299.25 88888.00 2007-09-29 13:19:50.250 272 12526.58 52.42 55299.30 88888.00 2007-09-29 13:19:50.375 272 12526.73 52.38 55299.30 88888.00 2007-09-29 13:19:50.500 272 12526.75 52.30 55299.32 88888.00 2007-09-29 13:19:50.625 272 12526.70 52.12 55299.35 88888.00 2007-09-29 13:19:50.750 272 12526.75 52.08 55299.35 88888.00 2007-09-29 13:19:50.875 272 12526.83 52.00 55299.38 88888.00 2007-09-29 13:19:51.000 272 12526.83 51.90 55299.38 88888.00 2007-09-29 13:19:51.125 272 12526.80 51.83 55299.32 88888.00 2007-09-29 13:19:51.250 272 12526.83 51.77 55299.35 88888.00 2007-09-29 13:19:51.375 272 12526.85 51.67 55299.35 88888.00 2007-09-29 13:19:51.500 272 12526.83 51.62 55299.38 88888.00 2007-09-29 13:19:51.625 272 12526.90 51.67 55299.40 88888.00 2007-09-29 13:19:51.750 272 12526.92 51.65 55299.40 88888.00 2007-09-29 13:19:51.875 272 12526.95 51.62 55299.43 88888.00 2007-09-29 13:19:52.000 272 12526.90 51.60 55299.43 88888.00 2007-09-29 13:19:52.125 272 12526.90 51.52 55299.43 88888.00 2007-09-29 13:19:52.250 272 12526.90 51.50 55299.45 88888.00 2007-09-29 13:19:52.375 272 12527.00 51.55 55299.43 88888.00 2007-09-29 13:19:52.500 272 12527.00 51.55 55299.45 88888.00 2007-09-29 13:19:52.625 272 12526.95 51.52 55299.45 88888.00 2007-09-29 13:19:52.750 272 12526.95 51.60 55299.45 88888.00 2007-09-29 13:19:52.875 272 12526.95 51.60 55299.40 88888.00 2007-09-29 13:19:53.000 272 12526.85 51.67 55299.38 88888.00 2007-09-29 13:19:53.125 272 12526.85 51.67 55299.40 88888.00 2007-09-29 13:19:53.250 272 12526.88 51.73 55299.40 88888.00 2007-09-29 13:19:53.375 272 12526.92 51.77 55299.43 88888.00 2007-09-29 13:19:53.500 272 12526.92 51.83 55299.40 88888.00 2007-09-29 13:19:53.625 272 12526.92 51.85 55299.40 88888.00 2007-09-29 13:19:53.750 272 12526.92 51.90 55299.40 88888.00 2007-09-29 13:19:53.875 272 12526.90 51.95 55299.40 88888.00 2007-09-29 13:19:54.000 272 12526.90 51.98 55299.38 88888.00 2007-09-29 13:19:54.125 272 12526.83 52.05 55299.38 88888.00 2007-09-29 13:19:54.250 272 12526.73 52.10 55299.38 88888.00 2007-09-29 13:19:54.375 272 12526.75 52.15 55299.35 88888.00 2007-09-29 13:19:54.500 272 12526.75 52.23 55299.32 88888.00 2007-09-29 13:19:54.625 272 12526.80 52.30 55299.35 88888.00 2007-09-29 13:19:54.750 272 12526.77 52.33 55299.38 88888.00 2007-09-29 13:19:54.875 272 12526.75 52.35 55299.40 88888.00 2007-09-29 13:19:55.000 272 12526.75 52.50 55299.43 88888.00 2007-09-29 13:19:55.125 272 12526.75 52.60 55299.40 88888.00 2007-09-29 13:19:55.250 272 12526.70 52.65 55299.38 88888.00 2007-09-29 13:19:55.375 272 12526.67 52.75 55299.35 88888.00 2007-09-29 13:19:55.500 272 12526.73 52.83 55299.38 88888.00 2007-09-29 13:19:55.625 272 12526.67 52.85 55299.35 88888.00 2007-09-29 13:19:55.750 272 12526.60 52.92 55299.38 88888.00 2007-09-29 13:19:55.875 272 12526.55 52.98 55299.38 88888.00 2007-09-29 13:19:56.000 272 12526.50 53.02 55299.35 88888.00 2007-09-29 13:19:56.125 272 12526.50 53.12 55299.40 88888.00 2007-09-29 13:19:56.250 272 12526.42 53.25 55299.43 88888.00 2007-09-29 13:19:56.375 272 12526.45 53.30 55299.43 88888.00 2007-09-29 13:19:56.500 272 12526.48 53.38 55299.40 88888.00 2007-09-29 13:19:56.625 272 12526.40 53.40 55299.38 88888.00 2007-09-29 13:19:56.750 272 12526.35 53.48 55299.35 88888.00 2007-09-29 13:19:56.875 272 12526.45 53.52 55299.38 88888.00 2007-09-29 13:19:57.000 272 12526.50 53.52 55299.40 88888.00 2007-09-29 13:19:57.125 272 12526.48 53.58 55299.43 88888.00 2007-09-29 13:19:57.250 272 12526.48 53.67 55299.50 88888.00 2007-09-29 13:19:57.375 272 12526.48 53.73 55299.45 88888.00 2007-09-29 13:19:57.500 272 12526.45 53.73 55299.43 88888.00 2007-09-29 13:19:57.625 272 12526.35 53.67 55299.40 88888.00 2007-09-29 13:19:57.750 272 12526.38 53.70 55299.43 88888.00 2007-09-29 13:19:57.875 272 12526.38 53.77 55299.40 88888.00 2007-09-29 13:19:58.000 272 12526.35 53.80 55299.43 88888.00 2007-09-29 13:19:58.125 272 12526.42 53.77 55299.45 88888.00 2007-09-29 13:19:58.250 272 12526.40 53.77 55299.45 88888.00 2007-09-29 13:19:58.375 272 12526.45 53.85 55299.43 88888.00 2007-09-29 13:19:58.500 272 12526.45 53.92 55299.43 88888.00 2007-09-29 13:19:58.625 272 12526.45 53.92 55299.47 88888.00 2007-09-29 13:19:58.750 272 12526.42 53.95 55299.45 88888.00 2007-09-29 13:19:58.875 272 12526.45 53.98 55299.45 88888.00 2007-09-29 13:19:59.000 272 12526.50 54.08 55299.50 88888.00 2007-09-29 13:19:59.125 272 12526.62 54.08 55299.47 88888.00 2007-09-29 13:19:59.250 272 12526.62 54.05 55299.47 88888.00 2007-09-29 13:19:59.375 272 12526.67 54.10 55299.50 88888.00 2007-09-29 13:19:59.500 272 12526.67 54.17 55299.47 88888.00 2007-09-29 13:19:59.625 272 12526.75 54.20 55299.47 88888.00 2007-09-29 13:19:59.750 272 12526.85 54.20 55299.45 88888.00 2007-09-29 13:19:59.875 272 12526.92 54.17 55299.45 88888.00 2007-09-29 13:20:00.000 272 12527.02 54.20 55299.45 88888.00 2007-09-29 13:20:00.125 272 12527.17 54.25 55299.45 88888.00 2007-09-29 13:20:00.250 272 12527.27 54.30 55299.45 88888.00 2007-09-29 13:20:00.375 272 12527.30 54.30 55299.43 88888.00 2007-09-29 13:20:00.500 272 12527.33 54.33 55299.43 88888.00 2007-09-29 13:20:00.625 272 12527.45 54.42 55299.43 88888.00 2007-09-29 13:20:00.750 272 12527.52 54.42 55299.43 88888.00 2007-09-29 13:20:00.875 272 12527.52 54.42 55299.43 88888.00 2007-09-29 13:20:01.000 272 12527.60 54.48 55299.40 88888.00 2007-09-29 13:20:01.125 272 12527.60 54.52 55299.38 88888.00 2007-09-29 13:20:01.250 272 12527.60 54.60 55299.40 88888.00 2007-09-29 13:20:01.375 272 12527.58 54.65 55299.40 88888.00 2007-09-29 13:20:01.500 272 12527.55 54.67 55299.40 88888.00 2007-09-29 13:20:01.625 272 12527.70 54.77 55299.43 88888.00 2007-09-29 13:20:01.750 272 12527.75 54.85 55299.45 88888.00 2007-09-29 13:20:01.875 272 12527.67 54.88 55299.45 88888.00 2007-09-29 13:20:02.000 272 12527.75 54.95 55299.45 88888.00 2007-09-29 13:20:02.125 272 12527.80 55.00 55299.43 88888.00 2007-09-29 13:20:02.250 272 12527.88 55.10 55299.40 88888.00 2007-09-29 13:20:02.375 272 12527.90 55.15 55299.40 88888.00 2007-09-29 13:20:02.500 272 12527.90 55.15 55299.38 88888.00 2007-09-29 13:20:02.625 272 12527.92 55.15 55299.38 88888.00 2007-09-29 13:20:02.750 272 12527.98 55.17 55299.32 88888.00 2007-09-29 13:20:02.875 272 12528.02 55.30 55299.35 88888.00 2007-09-29 13:20:03.000 272 12528.02 55.38 55299.35 88888.00 2007-09-29 13:20:03.125 272 12528.05 55.40 55299.38 88888.00 2007-09-29 13:20:03.250 272 12528.00 55.38 55299.35 88888.00 2007-09-29 13:20:03.375 272 12528.05 55.40 55299.32 88888.00 2007-09-29 13:20:03.500 272 12528.10 55.45 55299.30 88888.00 2007-09-29 13:20:03.625 272 12528.08 55.55 55299.30 88888.00 2007-09-29 13:20:03.750 272 12528.05 55.52 55299.30 88888.00 2007-09-29 13:20:03.875 272 12528.12 55.60 55299.32 88888.00 2007-09-29 13:20:04.000 272 12528.23 55.75 55299.35 88888.00 2007-09-29 13:20:04.125 272 12528.30 55.77 55299.35 88888.00 2007-09-29 13:20:04.250 272 12528.25 55.88 55299.35 88888.00 2007-09-29 13:20:04.375 272 12528.23 55.95 55299.30 88888.00 2007-09-29 13:20:04.500 272 12528.17 55.98 55299.35 88888.00 2007-09-29 13:20:04.625 272 12528.17 56.05 55299.35 88888.00 2007-09-29 13:20:04.750 272 12528.05 56.08 55299.32 88888.00 2007-09-29 13:20:04.875 272 12528.08 56.10 55299.32 88888.00 2007-09-29 13:20:05.000 272 12528.17 56.17 55299.32 88888.00 2007-09-29 13:20:05.125 272 12528.20 56.25 55299.35 88888.00 2007-09-29 13:20:05.250 272 12528.10 56.33 55299.35 88888.00 2007-09-29 13:20:05.375 272 12528.10 56.38 55299.38 88888.00 2007-09-29 13:20:05.500 272 12528.12 56.40 55299.40 88888.00 2007-09-29 13:20:05.625 272 12528.23 56.42 55299.40 88888.00 2007-09-29 13:20:05.750 272 12528.30 56.35 55299.43 88888.00 2007-09-29 13:20:05.875 272 12528.33 56.33 55299.43 88888.00 2007-09-29 13:20:06.000 272 12528.35 56.27 55299.43 88888.00 2007-09-29 13:20:06.125 272 12528.27 56.17 55299.40 88888.00 2007-09-29 13:20:06.250 272 12528.27 56.10 55299.40 88888.00 2007-09-29 13:20:06.375 272 12528.30 56.05 55299.43 88888.00 2007-09-29 13:20:06.500 272 12528.33 56.02 55299.53 88888.00 2007-09-29 13:20:06.625 272 12528.33 56.00 55299.55 88888.00 2007-09-29 13:20:06.750 272 12528.27 55.90 55299.55 88888.00 2007-09-29 13:20:06.875 272 12528.27 55.85 55299.57 88888.00 2007-09-29 13:20:07.000 272 12528.40 55.80 55299.65 88888.00 2007-09-29 13:20:07.125 272 12528.42 55.75 55299.68 88888.00 2007-09-29 13:20:07.250 272 12528.40 55.73 55299.70 88888.00 2007-09-29 13:20:07.375 272 12528.42 55.77 55299.72 88888.00 2007-09-29 13:20:07.500 272 12528.38 55.70 55299.75 88888.00 2007-09-29 13:20:07.625 272 12528.35 55.62 55299.72 88888.00 2007-09-29 13:20:07.750 272 12528.35 55.58 55299.75 88888.00 2007-09-29 13:20:07.875 272 12528.30 55.55 55299.78 88888.00 2007-09-29 13:20:08.000 272 12528.27 55.52 55299.78 88888.00 2007-09-29 13:20:08.125 272 12528.27 55.65 55299.82 88888.00 2007-09-29 13:20:08.250 272 12528.30 55.58 55299.88 88888.00 2007-09-29 13:20:08.375 272 12528.20 55.52 55299.90 88888.00 2007-09-29 13:20:08.500 272 12528.17 55.58 55299.93 88888.00 2007-09-29 13:20:08.625 272 12528.12 55.62 55299.93 88888.00 2007-09-29 13:20:08.750 272 12528.02 55.65 55299.95 88888.00 2007-09-29 13:20:08.875 272 12527.95 55.65 55299.97 88888.00 2007-09-29 13:20:09.000 272 12527.90 55.65 55300.03 88888.00 2007-09-29 13:20:09.125 272 12527.85 55.67 55300.05 88888.00 2007-09-29 13:20:09.250 272 12527.83 55.73 55300.05 88888.00 2007-09-29 13:20:09.375 272 12527.85 55.80 55300.05 88888.00 2007-09-29 13:20:09.500 272 12527.77 55.83 55300.07 88888.00 2007-09-29 13:20:09.625 272 12527.62 55.83 55300.10 88888.00 2007-09-29 13:20:09.750 272 12527.55 55.88 55300.15 88888.00 2007-09-29 13:20:09.875 272 12527.48 55.90 55300.15 88888.00 2007-09-29 13:20:10.000 272 12527.42 55.98 55300.15 88888.00 2007-09-29 13:20:10.125 272 12527.40 56.00 55300.18 88888.00 2007-09-29 13:20:10.250 272 12527.33 56.05 55300.22 88888.00 2007-09-29 13:20:10.375 272 12527.25 56.05 55300.25 88888.00 2007-09-29 13:20:10.500 272 12527.17 56.00 55300.28 88888.00 2007-09-29 13:20:10.625 272 12527.08 55.95 55300.28 88888.00 2007-09-29 13:20:10.750 272 12527.02 56.00 55300.30 88888.00 2007-09-29 13:20:10.875 272 12526.92 55.98 55300.35 88888.00 2007-09-29 13:20:11.000 272 12526.83 55.88 55300.32 88888.00 2007-09-29 13:20:11.125 272 12526.77 55.88 55300.40 88888.00 2007-09-29 13:20:11.250 272 12526.70 55.83 55300.43 88888.00 2007-09-29 13:20:11.375 272 12526.75 55.90 55300.47 88888.00 2007-09-29 13:20:11.500 272 12526.65 55.88 55300.50 88888.00 2007-09-29 13:20:11.625 272 12526.52 55.80 55300.53 88888.00 2007-09-29 13:20:11.750 272 12526.42 55.67 55300.53 88888.00 2007-09-29 13:20:11.875 272 12526.25 55.62 55300.53 88888.00 2007-09-29 13:20:12.000 272 12526.17 55.62 55300.60 88888.00 2007-09-29 13:20:12.125 272 12526.23 55.60 55300.65 88888.00 2007-09-29 13:20:12.250 272 12526.10 55.52 55300.68 88888.00 2007-09-29 13:20:12.375 272 12525.98 55.48 55300.70 88888.00 2007-09-29 13:20:12.500 272 12525.80 55.40 55300.72 88888.00 2007-09-29 13:20:12.625 272 12525.62 55.33 55300.75 88888.00 2007-09-29 13:20:12.750 272 12525.50 55.25 55300.75 88888.00 2007-09-29 13:20:12.875 272 12525.42 55.15 55300.80 88888.00 2007-09-29 13:20:13.000 272 12525.35 55.08 55300.82 88888.00 2007-09-29 13:20:13.125 272 12525.33 55.05 55300.88 88888.00 2007-09-29 13:20:13.250 272 12525.20 54.98 55300.88 88888.00 2007-09-29 13:20:13.375 272 12525.08 54.88 55300.88 88888.00 2007-09-29 13:20:13.500 272 12524.92 54.75 55300.88 88888.00 2007-09-29 13:20:13.625 272 12524.83 54.70 55300.93 88888.00 2007-09-29 13:20:13.750 272 12524.73 54.58 55300.95 88888.00 2007-09-29 13:20:13.875 272 12524.65 54.52 55300.97 88888.00 2007-09-29 13:20:14.000 272 12524.58 54.48 55301.00 88888.00 2007-09-29 13:20:14.125 272 12524.45 54.38 55301.00 88888.00 2007-09-29 13:20:14.250 272 12524.25 54.25 55301.05 88888.00 2007-09-29 13:20:14.375 272 12524.23 54.23 55301.05 88888.00 2007-09-29 13:20:14.500 272 12524.17 54.12 55301.07 88888.00 2007-09-29 13:20:14.625 272 12524.12 54.08 55301.10 88888.00 2007-09-29 13:20:14.750 272 12523.98 54.00 55301.10 88888.00 2007-09-29 13:20:14.875 272 12523.80 53.90 55301.20 88888.00 2007-09-29 13:20:15.000 272 12523.73 53.80 55301.22 88888.00 2007-09-29 13:20:15.125 272 12523.67 53.73 55301.22 88888.00 2007-09-29 13:20:15.250 272 12523.60 53.60 55301.28 88888.00 2007-09-29 13:20:15.375 272 12523.60 53.58 55301.30 88888.00 2007-09-29 13:20:15.500 272 12523.58 53.52 55301.28 88888.00 2007-09-29 13:20:15.625 272 12523.58 53.48 55301.32 88888.00 2007-09-29 13:20:15.750 272 12523.55 53.40 55301.35 88888.00 2007-09-29 13:20:15.875 272 12523.42 53.33 55301.35 88888.00 2007-09-29 13:20:16.000 272 12523.50 53.27 55301.32 88888.00 2007-09-29 13:20:16.125 272 12523.55 53.25 55301.32 88888.00 2007-09-29 13:20:16.250 272 12523.48 53.10 55301.35 88888.00 2007-09-29 13:20:16.375 272 12523.52 53.05 55301.35 88888.00 2007-09-29 13:20:16.500 272 12523.58 53.10 55301.40 88888.00 2007-09-29 13:20:16.625 272 12523.55 53.08 55301.40 88888.00 2007-09-29 13:20:16.750 272 12523.50 53.05 55301.43 88888.00 2007-09-29 13:20:16.875 272 12523.48 53.00 55301.43 88888.00 2007-09-29 13:20:17.000 272 12523.52 53.00 55301.45 88888.00 2007-09-29 13:20:17.125 272 12523.58 53.00 55301.43 88888.00 2007-09-29 13:20:17.250 272 12523.65 52.98 55301.45 88888.00 2007-09-29 13:20:17.375 272 12523.70 52.95 55301.45 88888.00 2007-09-29 13:20:17.500 272 12523.73 52.98 55301.50 88888.00 2007-09-29 13:20:17.625 272 12523.80 53.00 55301.50 88888.00 2007-09-29 13:20:17.750 272 12523.83 52.95 55301.47 88888.00 2007-09-29 13:20:17.875 272 12523.92 52.88 55301.47 88888.00 2007-09-29 13:20:18.000 272 12524.02 52.90 55301.50 88888.00 2007-09-29 13:20:18.125 272 12524.05 52.92 55301.47 88888.00 2007-09-29 13:20:18.250 272 12524.10 52.85 55301.43 88888.00 2007-09-29 13:20:18.375 272 12524.15 52.80 55301.40 88888.00 2007-09-29 13:20:18.500 272 12524.25 52.83 55301.43 88888.00 2007-09-29 13:20:18.625 272 12524.35 52.85 55301.45 88888.00 2007-09-29 13:20:18.750 272 12524.45 52.77 55301.40 88888.00 2007-09-29 13:20:18.875 272 12524.48 52.70 55301.43 88888.00 2007-09-29 13:20:19.000 272 12524.55 52.75 55301.40 88888.00 2007-09-29 13:20:19.125 272 12524.62 52.77 55301.40 88888.00 2007-09-29 13:20:19.250 272 12524.65 52.75 55301.38 88888.00 2007-09-29 13:20:19.375 272 12524.75 52.73 55301.35 88888.00 2007-09-29 13:20:19.500 272 12524.88 52.73 55301.35 88888.00 2007-09-29 13:20:19.625 272 12524.98 52.80 55301.32 88888.00 2007-09-29 13:20:19.750 272 12525.08 52.85 55301.35 88888.00 2007-09-29 13:20:19.875 272 12525.08 52.83 55301.32 88888.00 2007-09-29 13:20:20.000 272 12525.20 52.88 55301.30 88888.00 2007-09-29 13:20:20.125 272 12525.33 52.95 55301.35 88888.00 2007-09-29 13:20:20.250 272 12525.30 53.00 55301.30 88888.00 2007-09-29 13:20:20.375 272 12525.30 53.02 55301.28 88888.00 2007-09-29 13:20:20.500 272 12525.35 53.10 55301.22 88888.00 2007-09-29 13:20:20.625 272 12525.45 53.15 55301.22 88888.00 2007-09-29 13:20:20.750 272 12525.52 53.17 55301.20 88888.00 2007-09-29 13:20:20.875 272 12525.55 53.25 55301.18 88888.00 2007-09-29 13:20:21.000 272 12525.60 53.33 55301.15 88888.00 2007-09-29 13:20:21.125 272 12525.73 53.42 55301.12 88888.00 2007-09-29 13:20:21.250 272 12525.85 53.52 55301.12 88888.00 2007-09-29 13:20:21.375 272 12526.00 53.60 55301.10 88888.00 2007-09-29 13:20:21.500 272 12526.05 53.67 55301.05 88888.00 2007-09-29 13:20:21.625 272 12526.00 53.65 55300.93 88888.00 2007-09-29 13:20:21.750 272 12525.98 53.67 55300.90 88888.00 2007-09-29 13:20:21.875 272 12526.00 53.83 55300.93 88888.00 2007-09-29 13:20:22.000 272 12526.15 53.95 55300.90 88888.00 2007-09-29 13:20:22.125 272 12526.25 54.00 55300.88 88888.00 2007-09-29 13:20:22.250 272 12526.17 54.02 55300.82 88888.00 2007-09-29 13:20:22.375 272 12526.15 54.10 55300.82 88888.00 2007-09-29 13:20:22.500 272 12526.23 54.23 55300.80 88888.00 2007-09-29 13:20:22.625 272 12526.27 54.35 55300.78 88888.00 2007-09-29 13:20:22.750 272 12526.25 54.45 55300.72 88888.00 2007-09-29 13:20:22.875 272 12526.23 54.52 55300.68 88888.00 2007-09-29 13:20:23.000 272 12526.20 54.60 55300.68 88888.00 2007-09-29 13:20:23.125 272 12526.25 54.80 55300.70 88888.00 2007-09-29 13:20:23.250 272 12526.25 54.90 55300.68 88888.00 2007-09-29 13:20:23.375 272 12526.30 54.95 55300.65 88888.00 2007-09-29 13:20:23.500 272 12526.35 55.05 55300.60 88888.00 2007-09-29 13:20:23.625 272 12526.35 55.10 55300.57 88888.00 2007-09-29 13:20:23.750 272 12526.35 55.20 55300.53 88888.00 2007-09-29 13:20:23.875 272 12526.35 55.30 55300.53 88888.00 2007-09-29 13:20:24.000 272 12526.33 55.38 55300.50 88888.00 2007-09-29 13:20:24.125 272 12526.38 55.45 55300.47 88888.00 2007-09-29 13:20:24.250 272 12526.30 55.55 55300.45 88888.00 2007-09-29 13:20:24.375 272 12526.30 55.62 55300.40 88888.00 2007-09-29 13:20:24.500 272 12526.33 55.73 55300.38 88888.00 2007-09-29 13:20:24.625 272 12526.38 55.77 55300.38 88888.00 2007-09-29 13:20:24.750 272 12526.38 55.90 55300.38 88888.00 2007-09-29 13:20:24.875 272 12526.30 55.98 55300.30 88888.00 2007-09-29 13:20:25.000 272 12526.27 56.02 55300.28 88888.00 2007-09-29 13:20:25.125 272 12526.33 56.15 55300.30 88888.00 2007-09-29 13:20:25.250 272 12526.35 56.27 55300.28 88888.00 2007-09-29 13:20:25.375 272 12526.30 56.35 55300.28 88888.00 2007-09-29 13:20:25.500 272 12526.25 56.42 55300.25 88888.00 2007-09-29 13:20:25.625 272 12526.25 56.48 55300.20 88888.00 2007-09-29 13:20:25.750 272 12526.27 56.55 55300.20 88888.00 2007-09-29 13:20:25.875 272 12526.23 56.60 55300.18 88888.00 2007-09-29 13:20:26.000 272 12526.17 56.65 55300.22 88888.00 2007-09-29 13:20:26.125 272 12526.10 56.75 55300.25 88888.00 2007-09-29 13:20:26.250 272 12526.05 56.85 55300.28 88888.00 2007-09-29 13:20:26.375 272 12526.08 56.88 55300.22 88888.00 2007-09-29 13:20:26.500 272 12526.02 56.88 55300.15 88888.00 2007-09-29 13:20:26.625 272 12525.95 56.92 55300.18 88888.00 2007-09-29 13:20:26.750 272 12525.98 57.10 55300.20 88888.00 2007-09-29 13:20:26.875 272 12525.98 57.12 55300.18 88888.00 2007-09-29 13:20:27.000 272 12525.98 57.17 55300.18 88888.00 2007-09-29 13:20:27.125 272 12525.88 57.25 55300.18 88888.00 2007-09-29 13:20:27.250 272 12525.83 57.27 55300.18 88888.00 2007-09-29 13:20:27.375 272 12525.80 57.27 55300.15 88888.00 2007-09-29 13:20:27.500 272 12525.75 57.35 55300.12 88888.00 2007-09-29 13:20:27.625 272 12525.75 57.40 55300.12 88888.00 2007-09-29 13:20:27.750 272 12525.73 57.38 55300.10 88888.00 2007-09-29 13:20:27.875 272 12525.58 57.38 55300.12 88888.00 2007-09-29 13:20:28.000 272 12525.48 57.40 55300.12 88888.00 2007-09-29 13:20:28.125 272 12525.50 57.45 55300.12 88888.00 2007-09-29 13:20:28.250 272 12525.50 57.42 55300.15 88888.00 2007-09-29 13:20:28.375 272 12525.40 57.42 55300.10 88888.00 2007-09-29 13:20:28.500 272 12525.33 57.48 55300.10 88888.00 2007-09-29 13:20:28.625 272 12525.20 57.50 55300.12 88888.00 2007-09-29 13:20:28.750 272 12525.17 57.55 55300.12 88888.00 2007-09-29 13:20:28.875 272 12525.23 57.58 55300.15 88888.00 2007-09-29 13:20:29.000 272 12525.17 57.58 55300.12 88888.00 2007-09-29 13:20:29.125 272 12525.05 57.60 55300.12 88888.00 2007-09-29 13:20:29.250 272 12525.05 57.65 55300.10 88888.00 2007-09-29 13:20:29.375 272 12525.10 57.62 55300.12 88888.00 2007-09-29 13:20:29.500 272 12525.15 57.67 55300.10 88888.00 2007-09-29 13:20:29.625 272 12525.12 57.77 55300.12 88888.00 2007-09-29 13:20:29.750 272 12525.12 57.83 55300.07 88888.00 2007-09-29 13:20:29.875 272 12525.15 57.85 55300.05 88888.00 2007-09-29 13:20:30.000 272 12525.20 57.88 55300.05 88888.00 2007-09-29 13:20:30.125 272 12525.20 57.88 55300.07 88888.00 2007-09-29 13:20:30.250 272 12525.23 57.92 55300.10 88888.00 2007-09-29 13:20:30.375 272 12525.30 57.98 55300.07 88888.00 2007-09-29 13:20:30.500 272 12525.33 58.05 55300.05 88888.00 2007-09-29 13:20:30.625 272 12525.42 58.12 55300.10 88888.00 2007-09-29 13:20:30.750 272 12525.50 58.17 55300.07 88888.00 2007-09-29 13:20:30.875 272 12525.45 58.25 55300.07 88888.00 2007-09-29 13:20:31.000 272 12525.52 58.33 55300.05 88888.00 2007-09-29 13:20:31.125 272 12525.60 58.33 55300.05 88888.00 2007-09-29 13:20:31.250 272 12525.60 58.40 55300.10 88888.00 2007-09-29 13:20:31.375 272 12525.58 58.40 55300.07 88888.00 2007-09-29 13:20:31.500 272 12525.60 58.52 55300.10 88888.00 2007-09-29 13:20:31.625 272 12525.67 58.62 55300.07 88888.00 2007-09-29 13:20:31.750 272 12525.75 58.70 55300.07 88888.00 2007-09-29 13:20:31.875 272 12525.85 58.77 55300.10 88888.00 2007-09-29 13:20:32.000 272 12525.90 58.80 55300.05 88888.00 2007-09-29 13:20:32.125 272 12525.85 58.80 55300.03 88888.00 2007-09-29 13:20:32.250 272 12525.88 58.80 55300.03 88888.00 2007-09-29 13:20:32.375 272 12526.00 58.92 55300.03 88888.00 2007-09-29 13:20:32.500 272 12526.12 59.05 55300.00 88888.00 2007-09-29 13:20:32.625 272 12526.17 59.08 55300.00 88888.00 2007-09-29 13:20:32.750 272 12526.23 59.10 55300.00 88888.00 2007-09-29 13:20:32.875 272 12526.33 59.23 55300.00 88888.00 2007-09-29 13:20:33.000 272 12526.38 59.35 55299.97 88888.00 2007-09-29 13:20:33.125 272 12526.45 59.38 55299.95 88888.00 2007-09-29 13:20:33.250 272 12526.50 59.45 55299.93 88888.00 2007-09-29 13:20:33.375 272 12526.60 59.58 55299.90 88888.00 2007-09-29 13:20:33.500 272 12526.62 59.65 55299.88 88888.00 2007-09-29 13:20:33.625 272 12526.65 59.62 55299.85 88888.00 2007-09-29 13:20:33.750 272 12526.77 59.73 55299.85 88888.00 2007-09-29 13:20:33.875 272 12526.90 59.85 55299.82 88888.00 2007-09-29 13:20:34.000 272 12526.98 59.92 55299.80 88888.00 2007-09-29 13:20:34.125 272 12527.02 59.98 55299.75 88888.00 2007-09-29 13:20:34.250 272 12527.10 59.95 55299.75 88888.00 2007-09-29 13:20:34.375 272 12527.20 60.00 55299.72 88888.00 2007-09-29 13:20:34.500 272 12527.25 60.05 55299.72 88888.00 2007-09-29 13:20:34.625 272 12527.35 60.12 55299.70 88888.00 2007-09-29 13:20:34.750 272 12527.58 60.27 55299.70 88888.00 2007-09-29 13:20:34.875 272 12527.60 60.23 55299.68 88888.00 2007-09-29 13:20:35.000 272 12527.62 60.20 55299.65 88888.00 2007-09-29 13:20:35.125 272 12527.75 60.15 55299.68 88888.00 2007-09-29 13:20:35.250 272 12527.92 60.20 55299.68 88888.00 2007-09-29 13:20:35.375 272 12528.02 60.17 55299.68 88888.00 2007-09-29 13:20:35.500 272 12528.17 60.23 55299.68 88888.00 2007-09-29 13:20:35.625 272 12528.35 60.20 55299.65 88888.00 2007-09-29 13:20:35.750 272 12528.40 60.17 55299.65 88888.00 2007-09-29 13:20:35.875 272 12528.55 60.10 55299.60 88888.00 2007-09-29 13:20:36.000 272 12528.65 60.08 55299.57 88888.00 2007-09-29 13:20:36.125 272 12528.73 60.05 55299.60 88888.00 2007-09-29 13:20:36.250 272 12528.83 60.08 55299.60 88888.00 2007-09-29 13:20:36.375 272 12528.98 60.15 55299.62 88888.00 2007-09-29 13:20:36.500 272 12529.02 60.12 55299.60 88888.00 2007-09-29 13:20:36.625 272 12529.08 60.10 55299.55 88888.00 2007-09-29 13:20:36.750 272 12529.15 60.05 55299.55 88888.00 2007-09-29 13:20:36.875 272 12529.33 60.02 55299.55 88888.00 2007-09-29 13:20:37.000 272 12529.42 60.10 55299.57 88888.00 2007-09-29 13:20:37.125 272 12529.45 60.05 55299.57 88888.00 2007-09-29 13:20:37.250 272 12529.52 60.00 55299.53 88888.00 2007-09-29 13:20:37.375 272 12529.65 60.00 55299.53 88888.00 2007-09-29 13:20:37.500 272 12529.73 60.00 55299.53 88888.00 2007-09-29 13:20:37.625 272 12529.70 60.00 55299.50 88888.00 2007-09-29 13:20:37.750 272 12529.65 59.95 55299.50 88888.00 2007-09-29 13:20:37.875 272 12529.67 59.98 55299.53 88888.00 2007-09-29 13:20:38.000 272 12529.80 60.00 55299.50 88888.00 2007-09-29 13:20:38.125 272 12529.75 59.98 55299.50 88888.00 2007-09-29 13:20:38.250 272 12529.77 59.90 55299.53 88888.00 2007-09-29 13:20:38.375 272 12529.85 59.88 55299.47 88888.00 2007-09-29 13:20:38.500 272 12529.88 59.92 55299.50 88888.00 2007-09-29 13:20:38.625 272 12529.83 59.88 55299.50 88888.00 2007-09-29 13:20:38.750 272 12529.88 59.88 55299.50 88888.00 2007-09-29 13:20:38.875 272 12529.90 59.88 55299.50 88888.00 2007-09-29 13:20:39.000 272 12529.90 59.85 55299.50 88888.00 2007-09-29 13:20:39.125 272 12529.95 59.90 55299.53 88888.00 2007-09-29 13:20:39.250 272 12530.00 59.90 55299.50 88888.00 2007-09-29 13:20:39.375 272 12530.05 59.90 55299.47 88888.00 2007-09-29 13:20:39.500 272 12530.08 59.95 55299.47 88888.00 2007-09-29 13:20:39.625 272 12530.10 60.00 55299.50 88888.00 2007-09-29 13:20:39.750 272 12530.10 60.00 55299.50 88888.00 2007-09-29 13:20:39.875 272 12530.08 60.02 55299.50 88888.00 2007-09-29 13:20:40.000 272 12530.17 60.10 55299.50 88888.00 2007-09-29 13:20:40.125 272 12530.25 60.08 55299.50 88888.00 2007-09-29 13:20:40.250 272 12530.30 60.12 55299.50 88888.00 2007-09-29 13:20:40.375 272 12530.30 60.15 55299.50 88888.00 2007-09-29 13:20:40.500 272 12530.30 60.25 55299.50 88888.00 2007-09-29 13:20:40.625 272 12530.33 60.25 55299.47 88888.00 2007-09-29 13:20:40.750 272 12530.38 60.27 55299.47 88888.00 2007-09-29 13:20:40.875 272 12530.38 60.35 55299.53 88888.00 2007-09-29 13:20:41.000 272 12530.42 60.48 55299.47 88888.00 2007-09-29 13:20:41.125 272 12530.50 60.52 55299.47 88888.00 2007-09-29 13:20:41.250 272 12530.48 60.50 55299.47 88888.00 2007-09-29 13:20:41.375 272 12530.45 60.55 55299.53 88888.00 2007-09-29 13:20:41.500 272 12530.48 60.65 55299.53 88888.00 2007-09-29 13:20:41.625 272 12530.52 60.70 55299.50 88888.00 2007-09-29 13:20:41.750 272 12530.52 60.75 55299.50 88888.00 2007-09-29 13:20:41.875 272 12530.58 60.80 55299.53 88888.00 2007-09-29 13:20:42.000 272 12530.65 60.88 55299.47 88888.00 2007-09-29 13:20:42.125 272 12530.70 60.92 55299.47 88888.00 2007-09-29 13:20:42.250 272 12530.73 60.98 55299.53 88888.00 2007-09-29 13:20:42.375 272 12530.70 61.05 55299.47 88888.00 2007-09-29 13:20:42.500 272 12530.67 61.08 55299.50 88888.00 2007-09-29 13:20:42.625 272 12530.70 61.10 55299.50 88888.00 2007-09-29 13:20:42.750 272 12530.77 61.25 55299.47 88888.00 2007-09-29 13:20:42.875 272 12530.73 61.27 55299.50 88888.00 2007-09-29 13:20:43.000 272 12530.80 61.38 55299.53 88888.00 2007-09-29 13:20:43.125 272 12530.88 61.38 55299.53 88888.00 2007-09-29 13:20:43.250 272 12530.88 61.40 55299.53 88888.00 2007-09-29 13:20:43.375 272 12531.00 61.48 55299.55 88888.00 2007-09-29 13:20:43.500 272 12531.02 61.60 55299.55 88888.00 2007-09-29 13:20:43.625 272 12531.02 61.55 55299.55 88888.00 2007-09-29 13:20:43.750 272 12531.00 61.60 55299.53 88888.00 2007-09-29 13:20:43.875 272 12531.00 61.62 55299.55 88888.00 2007-09-29 13:20:44.000 272 12531.02 61.65 55299.53 88888.00 2007-09-29 13:20:44.125 272 12531.12 61.73 55299.55 88888.00 2007-09-29 13:20:44.250 272 12531.10 61.75 55299.55 88888.00 2007-09-29 13:20:44.375 272 12531.08 61.75 55299.53 88888.00 2007-09-29 13:20:44.500 272 12531.10 61.80 55299.55 88888.00 2007-09-29 13:20:44.625 272 12531.17 61.85 55299.57 88888.00 2007-09-29 13:20:44.750 272 12531.17 61.88 55299.55 88888.00 2007-09-29 13:20:44.875 272 12531.20 61.98 55299.55 88888.00 2007-09-29 13:20:45.000 272 12531.25 61.95 55299.55 88888.00 2007-09-29 13:20:45.125 272 12531.20 61.85 55299.57 88888.00 2007-09-29 13:20:45.250 272 12531.23 61.88 55299.65 88888.00 2007-09-29 13:20:45.375 272 12531.25 61.92 55299.60 88888.00 2007-09-29 13:20:45.500 272 12531.20 61.85 55299.62 88888.00 2007-09-29 13:20:45.625 272 12531.25 61.80 55299.68 88888.00 2007-09-29 13:20:45.750 272 12531.25 61.77 55299.68 88888.00 2007-09-29 13:20:45.875 272 12531.27 61.80 55299.68 88888.00 2007-09-29 13:20:46.000 272 12531.27 61.80 55299.70 88888.00 2007-09-29 13:20:46.125 272 12531.27 61.70 55299.75 88888.00 2007-09-29 13:20:46.250 272 12531.27 61.60 55299.80 88888.00 2007-09-29 13:20:46.375 272 12531.30 61.60 55299.80 88888.00 2007-09-29 13:20:46.500 272 12531.20 61.55 55299.80 88888.00 2007-09-29 13:20:46.625 272 12531.20 61.50 55299.85 88888.00 2007-09-29 13:20:46.750 272 12531.25 61.48 55299.88 88888.00 2007-09-29 13:20:46.875 272 12531.27 61.40 55299.95 88888.00 2007-09-29 13:20:47.000 272 12531.23 61.33 55299.97 88888.00 2007-09-29 13:20:47.125 272 12531.17 61.25 55299.97 88888.00 2007-09-29 13:20:47.250 272 12531.10 61.25 55300.00 88888.00 2007-09-29 13:20:47.375 272 12531.10 61.17 55300.07 88888.00 2007-09-29 13:20:47.500 272 12531.05 61.00 55300.07 88888.00 2007-09-29 13:20:47.625 272 12530.98 60.90 55300.10 88888.00 2007-09-29 13:20:47.750 272 12530.95 60.80 55300.12 88888.00 2007-09-29 13:20:47.875 272 12530.90 60.70 55300.12 88888.00 2007-09-29 13:20:48.000 272 12530.83 60.55 55300.15 88888.00 2007-09-29 13:20:48.125 272 12530.88 60.40 55300.20 88888.00 2007-09-29 13:20:48.250 272 12530.88 60.30 55300.25 88888.00 2007-09-29 13:20:48.375 272 12530.92 60.25 55300.30 88888.00 2007-09-29 13:20:48.500 272 12530.92 60.10 55300.35 88888.00 2007-09-29 13:20:48.625 272 12530.88 59.92 55300.38 88888.00 2007-09-29 13:20:48.750 272 12530.92 59.80 55300.47 88888.00 2007-09-29 13:20:48.875 272 12531.00 59.65 55300.50 88888.00 2007-09-29 13:20:49.000 272 12531.02 59.52 55300.53 88888.00 2007-09-29 13:20:49.125 272 12531.05 59.38 55300.57 88888.00 2007-09-29 13:20:49.250 272 12531.08 59.17 55300.60 88888.00 2007-09-29 13:20:49.375 272 12531.17 59.02 55300.60 88888.00 2007-09-29 13:20:49.500 272 12531.25 58.88 55300.65 88888.00 2007-09-29 13:20:49.625 272 12531.33 58.77 55300.70 88888.00 2007-09-29 13:20:49.750 272 12531.35 58.60 55300.72 88888.00 2007-09-29 13:20:49.875 272 12531.40 58.45 55300.72 88888.00 2007-09-29 13:20:50.000 272 12531.38 58.30 55300.72 88888.00 2007-09-29 13:20:50.125 272 12531.45 58.20 55300.78 88888.00 2007-09-29 13:20:50.250 272 12531.50 58.15 55300.88 88888.00 2007-09-29 13:20:50.375 272 12531.58 58.10 55300.93 88888.00 2007-09-29 13:20:50.500 272 12531.50 57.92 55300.90 88888.00 2007-09-29 13:20:50.625 272 12531.45 57.80 55300.88 88888.00 2007-09-29 13:20:50.750 272 12531.48 57.75 55300.93 88888.00 2007-09-29 13:20:50.875 272 12531.52 57.67 55300.95 88888.00 2007-09-29 13:20:51.000 272 12531.55 57.65 55301.00 88888.00 2007-09-29 13:20:51.125 272 12531.45 57.52 55301.00 88888.00 2007-09-29 13:20:51.250 272 12531.45 57.50 55301.03 88888.00 2007-09-29 13:20:51.375 272 12531.48 57.40 55301.05 88888.00 2007-09-29 13:20:51.500 272 12531.48 57.38 55301.10 88888.00 2007-09-29 13:20:51.625 272 12531.55 57.38 55301.12 88888.00 2007-09-29 13:20:51.750 272 12531.50 57.33 55301.10 88888.00 2007-09-29 13:20:51.875 272 12531.42 57.23 55301.12 88888.00 2007-09-29 13:20:52.000 272 12531.30 57.12 55301.10 88888.00 2007-09-29 13:20:52.125 272 12531.30 57.10 55301.15 88888.00 2007-09-29 13:20:52.250 272 12531.27 57.10 55301.18 88888.00 2007-09-29 13:20:52.375 272 12531.25 57.05 55301.20 88888.00 2007-09-29 13:20:52.500 272 12531.20 56.98 55301.25 88888.00 2007-09-29 13:20:52.625 272 12531.17 56.95 55301.25 88888.00 2007-09-29 13:20:52.750 272 12531.12 56.83 55301.28 88888.00 2007-09-29 13:20:52.875 272 12531.12 56.77 55301.28 88888.00 2007-09-29 13:20:53.000 272 12531.17 56.73 55301.28 88888.00 2007-09-29 13:20:53.125 272 12531.23 56.62 55301.28 88888.00 2007-09-29 13:20:53.250 272 12531.20 56.55 55301.30 88888.00 2007-09-29 13:20:53.375 272 12531.15 56.52 55301.28 88888.00 2007-09-29 13:20:53.500 272 12531.08 56.50 55301.30 88888.00 2007-09-29 13:20:53.625 272 12531.05 56.40 55301.32 88888.00 2007-09-29 13:20:53.750 272 12531.08 56.40 55301.35 88888.00 2007-09-29 13:20:53.875 272 12531.02 56.35 55301.35 88888.00 2007-09-29 13:20:54.000 272 12530.90 56.30 55301.32 88888.00 2007-09-29 13:20:54.125 272 12530.85 56.27 55301.35 88888.00 2007-09-29 13:20:54.250 272 12530.80 56.23 55301.40 88888.00 2007-09-29 13:20:54.375 272 12530.73 56.25 55301.43 88888.00 2007-09-29 13:20:54.500 272 12530.75 56.23 55301.45 88888.00 2007-09-29 13:20:54.625 272 12530.75 56.25 55301.53 88888.00 2007-09-29 13:20:54.750 272 12530.70 56.23 55301.55 88888.00 2007-09-29 13:20:54.875 272 12530.65 56.20 55301.53 88888.00 2007-09-29 13:20:55.000 272 12530.67 56.15 55301.55 88888.00 2007-09-29 13:20:55.125 272 12530.65 56.10 55301.55 88888.00 2007-09-29 13:20:55.250 272 12530.60 56.00 55301.57 88888.00 2007-09-29 13:20:55.375 272 12530.52 55.95 55301.57 88888.00 2007-09-29 13:20:55.500 272 12530.50 55.98 55301.60 88888.00 2007-09-29 13:20:55.625 272 12530.55 55.95 55301.62 88888.00 2007-09-29 13:20:55.750 272 12530.58 55.90 55301.60 88888.00 2007-09-29 13:20:55.875 272 12530.52 55.77 55301.60 88888.00 2007-09-29 13:20:56.000 272 12530.48 55.70 55301.57 88888.00 2007-09-29 13:20:56.125 272 12530.38 55.58 55301.57 88888.00 2007-09-29 13:20:56.250 272 12530.30 55.42 55301.65 88888.00 2007-09-29 13:20:56.375 272 12530.25 55.45 55301.68 88888.00 2007-09-29 13:20:56.500 272 12530.30 55.42 55301.75 88888.00 2007-09-29 13:20:56.625 272 12530.33 55.30 55301.72 88888.00 2007-09-29 13:20:56.750 272 12530.23 55.17 55301.70 88888.00 2007-09-29 13:20:56.875 272 12530.23 55.15 55301.72 88888.00 2007-09-29 13:20:57.000 272 12530.23 55.00 55301.78 88888.00 2007-09-29 13:20:57.125 272 12530.25 54.92 55301.82 88888.00 2007-09-29 13:20:57.250 272 12530.23 54.88 55301.88 88888.00 2007-09-29 13:20:57.375 272 12530.23 54.83 55301.85 88888.00 2007-09-29 13:20:57.500 272 12530.23 54.65 55301.82 88888.00 2007-09-29 13:20:57.625 272 12530.12 54.48 55301.82 88888.00 2007-09-29 13:20:57.750 272 12530.02 54.40 55301.90 88888.00 2007-09-29 13:20:57.875 272 12530.00 54.30 55301.93 88888.00 2007-09-29 13:20:58.000 272 12530.02 54.15 55301.93 88888.00 2007-09-29 13:20:58.125 272 12530.00 54.02 55301.95 88888.00 2007-09-29 13:20:58.250 272 12529.90 53.83 55301.97 88888.00 2007-09-29 13:20:58.375 272 12529.83 53.70 55302.03 88888.00 2007-09-29 13:20:58.500 272 12529.80 53.62 55302.05 88888.00 2007-09-29 13:20:58.625 272 12529.90 53.58 55302.07 88888.00 2007-09-29 13:20:58.750 272 12529.85 53.45 55302.07 88888.00 2007-09-29 13:20:58.875 272 12529.70 53.35 55302.10 88888.00 2007-09-29 13:20:59.000 272 12529.67 53.17 55302.12 88888.00 2007-09-29 13:20:59.125 272 12529.67 53.02 55302.12 88888.00 2007-09-29 13:20:59.250 272 12529.65 52.90 55302.12 88888.00 2007-09-29 13:20:59.375 272 12529.62 52.83 55302.12 88888.00 2007-09-29 13:20:59.500 272 12529.65 52.73 55302.20 88888.00 2007-09-29 13:20:59.625 272 12529.70 52.60 55302.22 88888.00 2007-09-29 13:20:59.750 272 12529.65 52.45 55302.22 88888.00 2007-09-29 13:20:59.875 272 12529.55 52.30 55302.22 88888.00 2007-09-29 13:21:00.000 272 12529.50 52.17 55302.25 88888.00 2007-09-29 13:21:00.125 272 12529.62 52.15 55302.30 88888.00 2007-09-29 13:21:00.250 272 12529.65 52.00 55302.30 88888.00 2007-09-29 13:21:00.375 272 12529.58 51.83 55302.30 88888.00 2007-09-29 13:21:00.500 272 12529.52 51.70 55302.35 88888.00 2007-09-29 13:21:00.625 272 12529.55 51.70 55302.40 88888.00 2007-09-29 13:21:00.750 272 12529.58 51.65 55302.43 88888.00 2007-09-29 13:21:00.875 272 12529.50 51.55 55302.40 88888.00 2007-09-29 13:21:01.000 272 12529.35 51.38 55302.40 88888.00 2007-09-29 13:21:01.125 272 12529.20 51.27 55302.43 88888.00 2007-09-29 13:21:01.250 272 12529.10 51.25 55302.47 88888.00 2007-09-29 13:21:01.375 272 12529.15 51.23 55302.53 88888.00 2007-09-29 13:21:01.500 272 12529.12 51.15 55302.53 88888.00 2007-09-29 13:21:01.625 272 12528.98 51.08 55302.55 88888.00 2007-09-29 13:21:01.750 272 12528.85 51.08 55302.57 88888.00 2007-09-29 13:21:01.875 272 12528.73 50.95 55302.60 88888.00 2007-09-29 13:21:02.000 272 12528.65 50.92 55302.62 88888.00 2007-09-29 13:21:02.125 272 12528.55 50.92 55302.62 88888.00 2007-09-29 13:21:02.250 272 12528.40 50.98 55302.68 88888.00 2007-09-29 13:21:02.375 272 12528.38 50.98 55302.72 88888.00 2007-09-29 13:21:02.500 272 12528.27 51.00 55302.72 88888.00 2007-09-29 13:21:02.625 272 12528.17 50.98 55302.72 88888.00 2007-09-29 13:21:02.750 272 12528.12 51.05 55302.75 88888.00 2007-09-29 13:21:02.875 272 12528.00 51.12 55302.80 88888.00 2007-09-29 13:21:03.000 272 12527.85 51.05 55302.82 88888.00 2007-09-29 13:21:03.125 272 12527.73 51.08 55302.82 88888.00 2007-09-29 13:21:03.250 272 12527.67 51.15 55302.88 88888.00 2007-09-29 13:21:03.375 272 12527.60 51.17 55302.93 88888.00 2007-09-29 13:21:03.500 272 12527.48 51.20 55302.93 88888.00 2007-09-29 13:21:03.625 272 12527.35 51.15 55302.93 88888.00 2007-09-29 13:21:03.750 272 12527.25 51.17 55302.95 88888.00 2007-09-29 13:21:03.875 272 12527.23 51.27 55302.97 88888.00 2007-09-29 13:21:04.000 272 12527.17 51.35 55303.00 88888.00 2007-09-29 13:21:04.125 272 12527.05 51.30 55302.97 88888.00 2007-09-29 13:21:04.250 272 12526.92 51.38 55303.00 88888.00 2007-09-29 13:21:04.375 272 12526.83 51.38 55303.03 88888.00 2007-09-29 13:21:04.500 272 12526.62 51.30 55303.03 88888.00 2007-09-29 13:21:04.625 272 12526.55 51.38 55303.05 88888.00 2007-09-29 13:21:04.750 272 12526.50 51.48 55303.10 88888.00 2007-09-29 13:21:04.875 272 12526.30 51.52 55303.10 88888.00 2007-09-29 13:21:05.000 272 12526.17 51.55 55303.12 88888.00 2007-09-29 13:21:05.125 272 12526.10 51.58 55303.15 88888.00 2007-09-29 13:21:05.250 272 12525.98 51.58 55303.15 88888.00 2007-09-29 13:21:05.375 272 12525.90 51.67 55303.18 88888.00 2007-09-29 13:21:05.500 272 12525.80 51.73 55303.22 88888.00 2007-09-29 13:21:05.625 272 12525.73 51.75 55303.25 88888.00 2007-09-29 13:21:05.750 272 12525.67 51.77 55303.28 88888.00 2007-09-29 13:21:05.875 272 12525.52 51.80 55303.32 88888.00 2007-09-29 13:21:06.000 272 12525.35 51.80 55303.30 88888.00 2007-09-29 13:21:06.125 272 12525.23 51.85 55303.35 88888.00 2007-09-29 13:21:06.250 272 12525.05 51.83 55303.40 88888.00 2007-09-29 13:21:06.375 272 12525.00 51.80 55303.43 88888.00 2007-09-29 13:21:06.500 272 12524.90 51.83 55303.43 88888.00 2007-09-29 13:21:06.625 272 12524.83 51.88 55303.47 88888.00 2007-09-29 13:21:06.750 272 12524.67 51.92 55303.47 88888.00 2007-09-29 13:21:06.875 272 12524.58 51.98 55303.53 88888.00 2007-09-29 13:21:07.000 272 12524.45 52.00 55303.50 88888.00 2007-09-29 13:21:07.125 272 12524.30 52.00 55303.55 88888.00 2007-09-29 13:21:07.250 272 12524.15 52.00 55303.57 88888.00 2007-09-29 13:21:07.375 272 12524.05 52.02 55303.62 88888.00 2007-09-29 13:21:07.500 272 12523.92 52.02 55303.57 88888.00 2007-09-29 13:21:07.625 272 12523.85 52.10 55303.65 88888.00 2007-09-29 13:21:07.750 272 12523.80 52.17 55303.70 88888.00 2007-09-29 13:21:07.875 272 12523.67 52.12 55303.72 88888.00 2007-09-29 13:21:08.000 272 12523.62 52.17 55303.72 88888.00 2007-09-29 13:21:08.125 272 12523.52 52.17 55303.72 88888.00 2007-09-29 13:21:08.250 272 12523.35 52.12 55303.75 88888.00 2007-09-29 13:21:08.375 272 12523.27 52.10 55303.72 88888.00 2007-09-29 13:21:08.500 272 12523.25 52.15 55303.72 88888.00 2007-09-29 13:21:08.625 272 12523.20 52.23 55303.80 88888.00 2007-09-29 13:21:08.750 272 12523.15 52.25 55303.85 88888.00 2007-09-29 13:21:08.875 272 12523.02 52.27 55303.88 88888.00 2007-09-29 13:21:09.000 272 12522.90 52.27 55303.88 88888.00 2007-09-29 13:21:09.125 272 12522.83 52.30 55303.90 88888.00 2007-09-29 13:21:09.250 272 12522.83 52.33 55303.95 88888.00 2007-09-29 13:21:09.375 272 12522.80 52.30 55303.93 88888.00 2007-09-29 13:21:09.500 272 12522.77 52.38 55303.95 88888.00 2007-09-29 13:21:09.625 272 12522.73 52.45 55304.00 88888.00 2007-09-29 13:21:09.750 272 12522.62 52.45 55304.00 88888.00 2007-09-29 13:21:09.875 272 12522.48 52.42 55304.00 88888.00 2007-09-29 13:21:10.000 272 12522.40 52.45 55304.00 88888.00 2007-09-29 13:21:10.125 272 12522.33 52.50 55304.05 88888.00 2007-09-29 13:21:10.250 272 12522.27 52.52 55304.07 88888.00 2007-09-29 13:21:10.375 272 12522.25 52.50 55304.07 88888.00 2007-09-29 13:21:10.500 272 12522.23 52.52 55304.12 88888.00 2007-09-29 13:21:10.625 272 12522.20 52.45 55304.12 88888.00 2007-09-29 13:21:10.750 272 12522.10 52.42 55304.12 88888.00 2007-09-29 13:21:10.875 272 12522.02 52.45 55304.12 88888.00 2007-09-29 13:21:11.000 272 12522.02 52.50 55304.15 88888.00 2007-09-29 13:21:11.125 272 12522.00 52.52 55304.20 88888.00 2007-09-29 13:21:11.250 272 12521.90 52.38 55304.20 88888.00 2007-09-29 13:21:11.375 272 12521.88 52.30 55304.22 88888.00 2007-09-29 13:21:11.500 272 12521.83 52.33 55304.28 88888.00 2007-09-29 13:21:11.625 272 12521.80 52.30 55304.32 88888.00 2007-09-29 13:21:11.750 272 12521.67 52.23 55304.28 88888.00 2007-09-29 13:21:11.875 272 12521.58 52.12 55304.28 88888.00 2007-09-29 13:21:12.000 272 12521.52 52.12 55304.32 88888.00 2007-09-29 13:21:12.125 272 12521.48 52.17 55304.38 88888.00 2007-09-29 13:21:12.250 272 12521.38 52.15 55304.35 88888.00 2007-09-29 13:21:12.375 272 12521.38 52.08 55304.35 88888.00 2007-09-29 13:21:12.500 272 12521.33 52.05 55304.38 88888.00 2007-09-29 13:21:12.625 272 12521.30 52.05 55304.43 88888.00 2007-09-29 13:21:12.750 272 12521.23 52.02 55304.45 88888.00 2007-09-29 13:21:12.875 272 12521.08 52.00 55304.45 88888.00 2007-09-29 13:21:13.000 272 12521.05 51.95 55304.47 88888.00 2007-09-29 13:21:13.125 272 12521.02 51.95 55304.53 88888.00 2007-09-29 13:21:13.250 272 12520.95 51.98 55304.55 88888.00 2007-09-29 13:21:13.375 272 12520.98 51.98 55304.55 88888.00 2007-09-29 13:21:13.500 272 12520.85 51.95 55304.55 88888.00 2007-09-29 13:21:13.625 272 12520.80 51.88 55304.57 88888.00 2007-09-29 13:21:13.750 272 12520.83 51.85 55304.57 88888.00 2007-09-29 13:21:13.875 272 12520.75 51.90 55304.57 88888.00 2007-09-29 13:21:14.000 272 12520.67 51.92 55304.57 88888.00 2007-09-29 13:21:14.125 272 12520.73 51.95 55304.62 88888.00 2007-09-29 13:21:14.250 272 12520.73 51.92 55304.60 88888.00 2007-09-29 13:21:14.375 272 12520.67 51.90 55304.57 88888.00 2007-09-29 13:21:14.500 272 12520.65 51.95 55304.60 88888.00 2007-09-29 13:21:14.625 272 12520.65 51.98 55304.57 88888.00 2007-09-29 13:21:14.750 272 12520.60 51.98 55304.60 88888.00 2007-09-29 13:21:14.875 272 12520.50 51.98 55304.60 88888.00 2007-09-29 13:21:15.000 272 12520.45 51.95 55304.60 88888.00 2007-09-29 13:21:15.125 272 12520.48 51.95 55304.62 88888.00 2007-09-29 13:21:15.250 272 12520.38 51.98 55304.62 88888.00 2007-09-29 13:21:15.375 272 12520.30 52.02 55304.62 88888.00 2007-09-29 13:21:15.500 272 12520.25 52.10 55304.68 88888.00 2007-09-29 13:21:15.625 272 12520.23 52.17 55304.65 88888.00 2007-09-29 13:21:15.750 272 12520.20 52.25 55304.65 88888.00 2007-09-29 13:21:15.875 272 12520.25 52.25 55304.70 88888.00 2007-09-29 13:21:16.000 272 12520.20 52.27 55304.70 88888.00 2007-09-29 13:21:16.125 272 12520.17 52.27 55304.68 88888.00 2007-09-29 13:21:16.250 272 12520.15 52.30 55304.68 88888.00 2007-09-29 13:21:16.375 272 12520.23 52.40 55304.68 88888.00 2007-09-29 13:21:16.500 272 12520.20 52.42 55304.65 88888.00 2007-09-29 13:21:16.625 272 12520.12 52.52 55304.68 88888.00 2007-09-29 13:21:16.750 272 12520.10 52.58 55304.68 88888.00 2007-09-29 13:21:16.875 272 12520.08 52.55 55304.70 88888.00 2007-09-29 13:21:17.000 272 12520.05 52.58 55304.68 88888.00 2007-09-29 13:21:17.125 272 12520.08 52.60 55304.68 88888.00 2007-09-29 13:21:17.250 272 12520.02 52.60 55304.65 88888.00 2007-09-29 13:21:17.375 272 12520.02 52.62 55304.68 88888.00 2007-09-29 13:21:17.500 272 12520.05 52.77 55304.72 88888.00 2007-09-29 13:21:17.625 272 12520.02 52.88 55304.75 88888.00 2007-09-29 13:21:17.750 272 12519.98 52.90 55304.75 88888.00 2007-09-29 13:21:17.875 272 12519.90 52.92 55304.70 88888.00 2007-09-29 13:21:18.000 272 12519.90 52.98 55304.68 88888.00 2007-09-29 13:21:18.125 272 12519.90 53.05 55304.70 88888.00 2007-09-29 13:21:18.250 272 12519.85 53.10 55304.70 88888.00 2007-09-29 13:21:18.375 272 12519.88 53.15 55304.72 88888.00 2007-09-29 13:21:18.500 272 12519.90 53.35 55304.72 88888.00 2007-09-29 13:21:18.625 272 12520.00 53.45 55304.75 88888.00 2007-09-29 13:21:18.750 272 12520.02 53.48 55304.70 88888.00 2007-09-29 13:21:18.875 272 12519.98 53.55 55304.70 88888.00 2007-09-29 13:21:19.000 272 12519.95 53.60 55304.68 88888.00 2007-09-29 13:21:19.125 272 12519.98 53.62 55304.68 88888.00 2007-09-29 13:21:19.250 272 12519.95 53.67 55304.68 88888.00 2007-09-29 13:21:19.375 272 12520.00 53.73 55304.70 88888.00 2007-09-29 13:21:19.500 272 12520.08 53.83 55304.65 88888.00 2007-09-29 13:21:19.625 272 12520.12 53.90 55304.62 88888.00 2007-09-29 13:21:19.750 272 12520.15 54.00 55304.62 88888.00 2007-09-29 13:21:19.875 272 12520.05 54.00 55304.62 88888.00 2007-09-29 13:21:20.000 272 12520.05 54.10 55304.65 88888.00 2007-09-29 13:21:20.125 272 12520.10 54.20 55304.65 88888.00 2007-09-29 13:21:20.250 272 12520.05 54.23 55304.60 88888.00 2007-09-29 13:21:20.375 272 12520.12 54.30 55304.60 88888.00 2007-09-29 13:21:20.500 272 12520.23 54.40 55304.62 88888.00 2007-09-29 13:21:20.625 272 12520.33 54.45 55304.62 88888.00 2007-09-29 13:21:20.750 272 12520.38 54.48 55304.60 88888.00 2007-09-29 13:21:20.875 272 12520.35 54.50 55304.57 88888.00 2007-09-29 13:21:21.000 272 12520.42 54.50 55304.53 88888.00 2007-09-29 13:21:21.125 272 12520.50 54.60 55304.55 88888.00 2007-09-29 13:21:21.250 272 12520.55 54.62 55304.53 88888.00 2007-09-29 13:21:21.375 272 12520.50 54.65 55304.50 88888.00 2007-09-29 13:21:21.500 272 12520.45 54.65 55304.50 88888.00 2007-09-29 13:21:21.625 272 12520.48 54.62 55304.50 88888.00 2007-09-29 13:21:21.750 272 12520.52 54.62 55304.53 88888.00 2007-09-29 13:21:21.875 272 12520.60 54.67 55304.53 88888.00 2007-09-29 13:21:22.000 272 12520.62 54.67 55304.47 88888.00 2007-09-29 13:21:22.125 272 12520.55 54.70 55304.50 88888.00 2007-09-29 13:21:22.250 272 12520.42 54.67 55304.47 88888.00 2007-09-29 13:21:22.375 272 12520.48 54.65 55304.50 88888.00 2007-09-29 13:21:22.500 272 12520.55 54.62 55304.50 88888.00 2007-09-29 13:21:22.625 272 12520.55 54.60 55304.53 88888.00 2007-09-29 13:21:22.750 272 12520.48 54.55 55304.47 88888.00 2007-09-29 13:21:22.875 272 12520.52 54.52 55304.45 88888.00 2007-09-29 13:21:23.000 272 12520.55 54.52 55304.45 88888.00 2007-09-29 13:21:23.125 272 12520.55 54.42 55304.50 88888.00 2007-09-29 13:21:23.250 272 12520.50 54.38 55304.50 88888.00 2007-09-29 13:21:23.375 272 12520.55 54.35 55304.53 88888.00 2007-09-29 13:21:23.500 272 12520.60 54.30 55304.50 88888.00 2007-09-29 13:21:23.625 272 12520.52 54.23 55304.50 88888.00 2007-09-29 13:21:23.750 272 12520.48 54.17 55304.50 88888.00 2007-09-29 13:21:23.875 272 12520.40 54.10 55304.53 88888.00 2007-09-29 13:21:24.000 272 12520.42 54.02 55304.55 88888.00 2007-09-29 13:21:24.125 272 12520.42 54.05 55304.57 88888.00 2007-09-29 13:21:24.250 272 12520.40 54.00 55304.60 88888.00 2007-09-29 13:21:24.375 272 12520.42 53.98 55304.62 88888.00 2007-09-29 13:21:24.500 272 12520.38 53.88 55304.60 88888.00 2007-09-29 13:21:24.625 272 12520.33 53.77 55304.60 88888.00 2007-09-29 13:21:24.750 272 12520.23 53.73 55304.62 88888.00 2007-09-29 13:21:24.875 272 12520.15 53.65 55304.62 88888.00 2007-09-29 13:21:25.000 272 12520.15 53.58 55304.60 88888.00 2007-09-29 13:21:25.125 272 12520.10 53.52 55304.60 88888.00 2007-09-29 13:21:25.250 272 12520.10 53.45 55304.62 88888.00 2007-09-29 13:21:25.375 272 12520.12 53.38 55304.62 88888.00 2007-09-29 13:21:25.500 272 12520.12 53.33 55304.62 88888.00 2007-09-29 13:21:25.625 272 12520.15 53.33 55304.65 88888.00 2007-09-29 13:21:25.750 272 12520.05 53.20 55304.65 88888.00 2007-09-29 13:21:25.875 272 12519.92 53.15 55304.62 88888.00 2007-09-29 13:21:26.000 272 12519.95 53.02 55304.65 88888.00 2007-09-29 13:21:26.125 272 12519.95 52.98 55304.70 88888.00 2007-09-29 13:21:26.250 272 12519.88 53.00 55304.70 88888.00 2007-09-29 13:21:26.375 272 12519.88 53.00 55304.70 88888.00 2007-09-29 13:21:26.500 272 12519.98 53.00 55304.72 88888.00 2007-09-29 13:21:26.625 272 12519.95 53.00 55304.78 88888.00 2007-09-29 13:21:26.750 272 12519.88 52.92 55304.78 88888.00 2007-09-29 13:21:26.875 272 12519.80 52.88 55304.75 88888.00 2007-09-29 13:21:27.000 272 12519.83 52.85 55304.72 88888.00 2007-09-29 13:21:27.125 272 12519.83 52.83 55304.78 88888.00 2007-09-29 13:21:27.250 272 12519.77 52.85 55304.78 88888.00 2007-09-29 13:21:27.375 272 12519.80 52.92 55304.78 88888.00 2007-09-29 13:21:27.500 272 12519.83 52.95 55304.78 88888.00 2007-09-29 13:21:27.625 272 12519.80 52.95 55304.80 88888.00 2007-09-29 13:21:27.750 272 12519.75 52.88 55304.78 88888.00 2007-09-29 13:21:27.875 272 12519.70 52.83 55304.80 88888.00 2007-09-29 13:21:28.000 272 12519.65 52.80 55304.80 88888.00 2007-09-29 13:21:28.125 272 12519.60 52.75 55304.80 88888.00 2007-09-29 13:21:28.250 272 12519.60 52.70 55304.80 88888.00 2007-09-29 13:21:28.375 272 12519.55 52.73 55304.80 88888.00 2007-09-29 13:21:28.500 272 12519.55 52.80 55304.82 88888.00 2007-09-29 13:21:28.625 272 12519.48 52.83 55304.82 88888.00 2007-09-29 13:21:28.750 272 12519.40 52.83 55304.85 88888.00 2007-09-29 13:21:28.875 272 12519.40 52.83 55304.85 88888.00 2007-09-29 13:21:29.000 272 12519.48 52.90 55304.85 88888.00 2007-09-29 13:21:29.125 272 12519.50 52.92 55304.88 88888.00 2007-09-29 13:21:29.250 272 12519.40 52.95 55304.82 88888.00 2007-09-29 13:21:29.375 272 12519.33 52.95 55304.82 88888.00 2007-09-29 13:21:29.500 272 12519.35 53.00 55304.85 88888.00 2007-09-29 13:21:29.625 272 12519.42 53.08 55304.82 88888.00 2007-09-29 13:21:29.750 272 12519.45 53.12 55304.82 88888.00 2007-09-29 13:21:29.875 272 12519.45 53.17 55304.82 88888.00 2007-09-29 13:21:30.000 272 12519.48 53.23 55304.80 88888.00 2007-09-29 13:21:30.125 272 12519.52 53.27 55304.80 88888.00 2007-09-29 13:21:30.250 272 12519.50 53.27 55304.78 88888.00 2007-09-29 13:21:30.375 272 12519.62 53.38 55304.75 88888.00 2007-09-29 13:21:30.500 272 12519.70 53.42 55304.75 88888.00 2007-09-29 13:21:30.625 272 12519.73 53.45 55304.70 88888.00 2007-09-29 13:21:30.750 272 12519.73 53.50 55304.70 88888.00 2007-09-29 13:21:30.875 272 12519.75 53.58 55304.70 88888.00 2007-09-29 13:21:31.000 272 12519.75 53.60 55304.68 88888.00 2007-09-29 13:21:31.125 272 12519.85 53.67 55304.70 88888.00 2007-09-29 13:21:31.250 272 12519.85 53.67 55304.68 88888.00 2007-09-29 13:21:31.375 272 12519.85 53.70 55304.68 88888.00 2007-09-29 13:21:31.500 272 12519.90 53.73 55304.68 88888.00 2007-09-29 13:21:31.625 272 12519.98 53.73 55304.65 88888.00 2007-09-29 13:21:31.750 272 12520.10 53.80 55304.62 88888.00 2007-09-29 13:21:31.875 272 12520.17 53.83 55304.62 88888.00 2007-09-29 13:21:32.000 272 12520.17 53.80 55304.57 88888.00 2007-09-29 13:21:32.125 272 12520.23 53.80 55304.57 88888.00 2007-09-29 13:21:32.250 272 12520.25 53.77 55304.55 88888.00 2007-09-29 13:21:32.375 272 12520.42 53.77 55304.57 88888.00 2007-09-29 13:21:32.500 272 12520.58 53.85 55304.60 88888.00 2007-09-29 13:21:32.625 272 12520.55 53.92 55304.57 88888.00 2007-09-29 13:21:32.750 272 12520.52 53.88 55304.50 88888.00 2007-09-29 13:21:32.875 272 12520.48 53.88 55304.53 88888.00 2007-09-29 13:21:33.000 272 12520.48 53.90 55304.53 88888.00 2007-09-29 13:21:33.125 272 12520.48 53.88 55304.55 88888.00 2007-09-29 13:21:33.250 272 12520.35 53.85 55304.55 88888.00 2007-09-29 13:21:33.375 272 12520.30 53.83 55304.55 88888.00 2007-09-29 13:21:33.500 272 12520.35 53.90 55304.50 88888.00 2007-09-29 13:21:33.625 272 12520.38 53.95 55304.53 88888.00 2007-09-29 13:21:33.750 272 12520.40 53.95 55304.50 88888.00 2007-09-29 13:21:33.875 272 12520.35 53.92 55304.47 88888.00 2007-09-29 13:21:34.000 272 12520.35 53.95 55304.47 88888.00 2007-09-29 13:21:34.125 272 12520.35 53.98 55304.47 88888.00 2007-09-29 13:21:34.250 272 12520.30 53.92 55304.45 88888.00 2007-09-29 13:21:34.375 272 12520.23 53.88 55304.40 88888.00 2007-09-29 13:21:34.500 272 12520.20 53.90 55304.43 88888.00 2007-09-29 13:21:34.625 272 12520.17 53.95 55304.43 88888.00 2007-09-29 13:21:34.750 272 12520.15 53.92 55304.45 88888.00 2007-09-29 13:21:34.875 272 12520.10 53.95 55304.47 88888.00 2007-09-29 13:21:35.000 272 12520.05 53.88 55304.45 88888.00 2007-09-29 13:21:35.125 272 12519.95 53.88 55304.43 88888.00 2007-09-29 13:21:35.250 272 12519.90 53.88 55304.43 88888.00 2007-09-29 13:21:35.375 272 12519.92 53.92 55304.47 88888.00 2007-09-29 13:21:35.500 272 12519.95 53.92 55304.47 88888.00 2007-09-29 13:21:35.625 272 12519.85 53.85 55304.47 88888.00 2007-09-29 13:21:35.750 272 12519.83 53.77 55304.47 88888.00 2007-09-29 13:21:35.875 272 12519.77 53.80 55304.53 88888.00 2007-09-29 13:21:36.000 272 12519.73 53.83 55304.55 88888.00 2007-09-29 13:21:36.125 272 12519.62 53.80 55304.50 88888.00 2007-09-29 13:21:36.250 272 12519.58 53.75 55304.45 88888.00 2007-09-29 13:21:36.375 272 12519.58 53.77 55304.45 88888.00 2007-09-29 13:21:36.500 272 12519.55 53.73 55304.45 88888.00 2007-09-29 13:21:36.625 272 12519.55 53.77 55304.50 88888.00 2007-09-29 13:21:36.750 272 12519.50 53.80 55304.53 88888.00 2007-09-29 13:21:36.875 272 12519.38 53.73 55304.50 88888.00 2007-09-29 13:21:37.000 272 12519.30 53.70 55304.47 88888.00 2007-09-29 13:21:37.125 272 12519.35 53.67 55304.50 88888.00 2007-09-29 13:21:37.250 272 12519.38 53.65 55304.47 88888.00 2007-09-29 13:21:37.375 272 12519.33 53.62 55304.45 88888.00 2007-09-29 13:21:37.500 272 12519.30 53.62 55304.50 88888.00 2007-09-29 13:21:37.625 272 12519.30 53.62 55304.53 88888.00 2007-09-29 13:21:37.750 272 12519.23 53.62 55304.47 88888.00 2007-09-29 13:21:37.875 272 12519.23 53.65 55304.45 88888.00 2007-09-29 13:21:38.000 272 12519.25 53.70 55304.43 88888.00 2007-09-29 13:21:38.125 272 12519.27 53.67 55304.45 88888.00 2007-09-29 13:21:38.250 272 12519.27 53.75 55304.45 88888.00 2007-09-29 13:21:38.375 272 12519.30 53.77 55304.43 88888.00 2007-09-29 13:21:38.500 272 12519.33 53.83 55304.38 88888.00 2007-09-29 13:21:38.625 272 12519.38 53.83 55304.38 88888.00 2007-09-29 13:21:38.750 272 12519.50 53.90 55304.40 88888.00 2007-09-29 13:21:38.875 272 12519.58 53.98 55304.43 88888.00 2007-09-29 13:21:39.000 272 12519.55 54.02 55304.38 88888.00 2007-09-29 13:21:39.125 272 12519.60 54.10 55304.38 88888.00 2007-09-29 13:21:39.250 272 12519.73 54.10 55304.35 88888.00 2007-09-29 13:21:39.375 272 12519.75 54.17 55304.35 88888.00 2007-09-29 13:21:39.500 272 12519.83 54.20 55304.35 88888.00 2007-09-29 13:21:39.625 272 12519.92 54.23 55304.35 88888.00 2007-09-29 13:21:39.750 272 12519.95 54.20 55304.32 88888.00 2007-09-29 13:21:39.875 272 12520.02 54.20 55304.28 88888.00 2007-09-29 13:21:40.000 272 12520.17 54.23 55304.25 88888.00 2007-09-29 13:21:40.125 272 12520.30 54.30 55304.28 88888.00 2007-09-29 13:21:40.250 272 12520.35 54.27 55304.28 88888.00 2007-09-29 13:21:40.375 272 12520.48 54.33 55304.25 88888.00 2007-09-29 13:21:40.500 272 12520.50 54.35 55304.25 88888.00 2007-09-29 13:21:40.625 272 12520.50 54.33 55304.22 88888.00 2007-09-29 13:21:40.750 272 12520.67 54.42 55304.22 88888.00 2007-09-29 13:21:40.875 272 12520.83 54.48 55304.25 88888.00 2007-09-29 13:21:41.000 272 12520.85 54.42 55304.20 88888.00 2007-09-29 13:21:41.125 272 12520.92 54.38 55304.22 88888.00 2007-09-29 13:21:41.250 272 12521.00 54.38 55304.15 88888.00 2007-09-29 13:21:41.375 272 12521.02 54.42 55304.18 88888.00 2007-09-29 13:21:41.500 272 12521.08 54.45 55304.18 88888.00 2007-09-29 13:21:41.625 272 12521.12 54.48 55304.18 88888.00 2007-09-29 13:21:41.750 272 12521.08 54.40 55304.18 88888.00 2007-09-29 13:21:41.875 272 12521.08 54.42 55304.12 88888.00 2007-09-29 13:21:42.000 272 12521.15 54.52 55304.12 88888.00 2007-09-29 13:21:42.125 272 12521.23 54.55 55304.10 88888.00 2007-09-29 13:21:42.250 272 12521.25 54.58 55304.15 88888.00 2007-09-29 13:21:42.375 272 12521.23 54.60 55304.18 88888.00 2007-09-29 13:21:42.500 272 12521.23 54.67 55304.12 88888.00 2007-09-29 13:21:42.625 272 12521.25 54.75 55304.15 88888.00 2007-09-29 13:21:42.750 272 12521.30 54.75 55304.12 88888.00 2007-09-29 13:21:42.875 272 12521.23 54.67 55304.10 88888.00 2007-09-29 13:21:43.000 272 12521.23 54.65 55304.05 88888.00 2007-09-29 13:21:43.125 272 12521.27 54.73 55304.05 88888.00 2007-09-29 13:21:43.250 272 12521.30 54.80 55304.10 88888.00 2007-09-29 13:21:43.375 272 12521.38 54.90 55304.10 88888.00 2007-09-29 13:21:43.500 272 12521.40 54.95 55304.07 88888.00 2007-09-29 13:21:43.625 272 12521.38 54.98 55304.10 88888.00 2007-09-29 13:21:43.750 272 12521.45 55.12 55304.07 88888.00 2007-09-29 13:21:43.875 272 12521.55 55.25 55304.07 88888.00 2007-09-29 13:21:44.000 272 12521.50 55.23 55304.03 88888.00 2007-09-29 13:21:44.125 272 12521.48 55.23 55304.00 88888.00 2007-09-29 13:21:44.250 272 12521.52 55.30 55304.00 88888.00 2007-09-29 13:21:44.375 272 12521.50 55.33 55304.00 88888.00 2007-09-29 13:21:44.500 272 12521.48 55.35 55303.95 88888.00 2007-09-29 13:21:44.625 272 12521.45 55.38 55303.93 88888.00 2007-09-29 13:21:44.750 272 12521.50 55.48 55303.95 88888.00 2007-09-29 13:21:44.875 272 12521.60 55.50 55303.95 88888.00 2007-09-29 13:21:45.000 272 12521.70 55.60 55303.93 88888.00 2007-09-29 13:21:45.125 272 12521.77 55.67 55303.90 88888.00 2007-09-29 13:21:45.250 272 12521.70 55.80 55303.90 88888.00 2007-09-29 13:21:45.375 272 12521.67 55.88 55303.93 88888.00 2007-09-29 13:21:45.500 272 12521.70 55.92 55303.90 88888.00 2007-09-29 13:21:45.625 272 12521.75 55.95 55303.88 88888.00 2007-09-29 13:21:45.750 272 12521.73 55.98 55303.88 88888.00 2007-09-29 13:21:45.875 272 12521.73 56.02 55303.85 88888.00 2007-09-29 13:21:46.000 272 12521.73 56.05 55303.82 88888.00 2007-09-29 13:21:46.125 272 12521.73 56.08 55303.80 88888.00 2007-09-29 13:21:46.250 272 12521.75 56.15 55303.82 88888.00 2007-09-29 13:21:46.375 272 12521.77 56.23 55303.82 88888.00 2007-09-29 13:21:46.500 272 12521.75 56.30 55303.78 88888.00 2007-09-29 13:21:46.625 272 12521.77 56.27 55303.75 88888.00 2007-09-29 13:21:46.750 272 12521.83 56.30 55303.75 88888.00 2007-09-29 13:21:46.875 272 12521.85 56.38 55303.78 88888.00 2007-09-29 13:21:47.000 272 12521.85 56.45 55303.78 88888.00 2007-09-29 13:21:47.125 272 12521.90 56.55 55303.75 88888.00 2007-09-29 13:21:47.250 272 12521.88 56.50 55303.70 88888.00 2007-09-29 13:21:47.375 272 12521.90 56.50 55303.72 88888.00 2007-09-29 13:21:47.500 272 12521.90 56.52 55303.68 88888.00 2007-09-29 13:21:47.625 272 12521.83 56.52 55303.68 88888.00 2007-09-29 13:21:47.750 272 12521.88 56.52 55303.70 88888.00 2007-09-29 13:21:47.875 272 12521.95 56.58 55303.72 88888.00 2007-09-29 13:21:48.000 272 12521.95 56.58 55303.68 88888.00 2007-09-29 13:21:48.125 272 12521.98 56.62 55303.70 88888.00 2007-09-29 13:21:48.250 272 12521.92 56.70 55303.72 88888.00 2007-09-29 13:21:48.375 272 12521.88 56.70 55303.68 88888.00 2007-09-29 13:21:48.500 272 12521.88 56.75 55303.65 88888.00 2007-09-29 13:21:48.625 272 12521.92 56.77 55303.68 88888.00 2007-09-29 13:21:48.750 272 12521.95 56.77 55303.68 88888.00 2007-09-29 13:21:48.875 272 12521.95 56.75 55303.62 88888.00 2007-09-29 13:21:49.000 272 12521.95 56.75 55303.60 88888.00 2007-09-29 13:21:49.125 272 12522.02 56.75 55303.60 88888.00 2007-09-29 13:21:49.250 272 12521.98 56.80 55303.60 88888.00 2007-09-29 13:21:49.375 272 12522.00 56.85 55303.62 88888.00 2007-09-29 13:21:49.500 272 12522.02 56.85 55303.62 88888.00 2007-09-29 13:21:49.625 272 12521.98 56.77 55303.65 88888.00 2007-09-29 13:21:49.750 272 12521.88 56.75 55303.60 88888.00 2007-09-29 13:21:49.875 272 12521.88 56.80 55303.60 88888.00 2007-09-29 13:21:50.000 272 12521.92 56.83 55303.62 88888.00 2007-09-29 13:21:50.125 272 12521.98 56.77 55303.65 88888.00 2007-09-29 13:21:50.250 272 12521.98 56.77 55303.65 88888.00 2007-09-29 13:21:50.375 272 12522.02 56.75 55303.68 88888.00 2007-09-29 13:21:50.500 272 12522.05 56.77 55303.68 88888.00 2007-09-29 13:21:50.625 272 12522.05 56.80 55303.65 88888.00 2007-09-29 13:21:50.750 272 12522.08 56.80 55303.65 88888.00 2007-09-29 13:21:50.875 272 12522.12 56.73 55303.62 88888.00 2007-09-29 13:21:51.000 272 12522.10 56.60 55303.60 88888.00 2007-09-29 13:21:51.125 272 12522.08 56.62 55303.65 88888.00 2007-09-29 13:21:51.250 272 12522.08 56.58 55303.65 88888.00 2007-09-29 13:21:51.375 272 12522.12 56.58 55303.65 88888.00 2007-09-29 13:21:51.500 272 12522.12 56.55 55303.68 88888.00 2007-09-29 13:21:51.625 272 12522.05 56.55 55303.65 88888.00 2007-09-29 13:21:51.750 272 12521.98 56.52 55303.68 88888.00 2007-09-29 13:21:51.875 272 12521.92 56.45 55303.68 88888.00 2007-09-29 13:21:52.000 272 12521.90 56.48 55303.70 88888.00 2007-09-29 13:21:52.125 272 12521.90 56.42 55303.70 88888.00 2007-09-29 13:21:52.250 272 12521.92 56.38 55303.72 88888.00 2007-09-29 13:21:52.375 272 12521.90 56.30 55303.70 88888.00 2007-09-29 13:21:52.500 272 12521.88 56.23 55303.68 88888.00 2007-09-29 13:21:52.625 272 12521.88 56.25 55303.68 88888.00 2007-09-29 13:21:52.750 272 12521.88 56.23 55303.68 88888.00 2007-09-29 13:21:52.875 272 12521.83 56.20 55303.68 88888.00 2007-09-29 13:21:53.000 272 12521.73 56.20 55303.68 88888.00 2007-09-29 13:21:53.125 272 12521.67 56.17 55303.70 88888.00 2007-09-29 13:21:53.250 272 12521.62 56.08 55303.70 88888.00 2007-09-29 13:21:53.375 272 12521.62 56.02 55303.70 88888.00 2007-09-29 13:21:53.500 272 12521.65 56.02 55303.70 88888.00 2007-09-29 13:21:53.625 272 12521.70 56.05 55303.70 88888.00 2007-09-29 13:21:53.750 272 12521.75 56.05 55303.72 88888.00 2007-09-29 13:21:53.875 272 12521.73 55.90 55303.72 88888.00 2007-09-29 13:21:54.000 272 12521.70 55.88 55303.72 88888.00 2007-09-29 13:21:54.125 272 12521.67 55.85 55303.70 88888.00 2007-09-29 13:21:54.250 272 12521.62 55.80 55303.72 88888.00 2007-09-29 13:21:54.375 272 12521.65 55.75 55303.72 88888.00 2007-09-29 13:21:54.500 272 12521.62 55.67 55303.72 88888.00 2007-09-29 13:21:54.625 272 12521.58 55.60 55303.72 88888.00 2007-09-29 13:21:54.750 272 12521.60 55.50 55303.70 88888.00 2007-09-29 13:21:54.875 272 12521.65 55.45 55303.75 88888.00 2007-09-29 13:21:55.000 272 12521.65 55.42 55303.72 88888.00 2007-09-29 13:21:55.125 272 12521.60 55.35 55303.70 88888.00 2007-09-29 13:21:55.250 272 12521.58 55.27 55303.70 88888.00 2007-09-29 13:21:55.375 272 12521.58 55.23 55303.70 88888.00 2007-09-29 13:21:55.500 272 12521.52 55.12 55303.70 88888.00 2007-09-29 13:21:55.625 272 12521.58 55.20 55303.78 88888.00 2007-09-29 13:21:55.750 272 12521.62 55.17 55303.78 88888.00 2007-09-29 13:21:55.875 272 12521.58 55.10 55303.75 88888.00 2007-09-29 13:21:56.000 272 12521.48 54.98 55303.72 88888.00 2007-09-29 13:21:56.125 272 12521.38 54.98 55303.72 88888.00 2007-09-29 13:21:56.250 272 12521.27 54.90 55303.70 88888.00 2007-09-29 13:21:56.375 272 12521.27 54.88 55303.72 88888.00 2007-09-29 13:21:56.500 272 12521.27 54.85 55303.75 88888.00 2007-09-29 13:21:56.625 272 12521.25 54.75 55303.72 88888.00 2007-09-29 13:21:56.750 272 12521.17 54.65 55303.72 88888.00 2007-09-29 13:21:56.875 272 12521.08 54.58 55303.70 88888.00 2007-09-29 13:21:57.000 272 12521.08 54.58 55303.70 88888.00 2007-09-29 13:21:57.125 272 12521.05 54.55 55303.70 88888.00 2007-09-29 13:21:57.250 272 12521.02 54.52 55303.70 88888.00 2007-09-29 13:21:57.375 272 12521.00 54.50 55303.68 88888.00 2007-09-29 13:21:57.500 272 12521.05 54.50 55303.72 88888.00 2007-09-29 13:21:57.625 272 12521.02 54.48 55303.75 88888.00 2007-09-29 13:21:57.750 272 12520.90 54.40 55303.72 88888.00 2007-09-29 13:21:57.875 272 12520.90 54.33 55303.72 88888.00 2007-09-29 13:21:58.000 272 12520.88 54.38 55303.70 88888.00 2007-09-29 13:21:58.125 272 12520.85 54.33 55303.68 88888.00 2007-09-29 13:21:58.250 272 12520.83 54.30 55303.72 88888.00 2007-09-29 13:21:58.375 272 12520.85 54.35 55303.70 88888.00 2007-09-29 13:21:58.500 272 12520.75 54.33 55303.65 88888.00 2007-09-29 13:21:58.625 272 12520.73 54.30 55303.62 88888.00 2007-09-29 13:21:58.750 272 12520.67 54.27 55303.62 88888.00 2007-09-29 13:21:58.875 272 12520.75 54.30 55303.68 88888.00 2007-09-29 13:21:59.000 272 12520.80 54.30 55303.65 88888.00 2007-09-29 13:21:59.125 272 12520.83 54.33 55303.68 88888.00 2007-09-29 13:21:59.250 272 12520.77 54.23 55303.65 88888.00 2007-09-29 13:21:59.375 272 12520.83 54.33 55303.68 88888.00 2007-09-29 13:21:59.500 272 12520.83 54.35 55303.68 88888.00 2007-09-29 13:21:59.625 272 12520.83 54.33 55303.68 88888.00 2007-09-29 13:21:59.750 272 12520.80 54.33 55303.62 88888.00 2007-09-29 13:21:59.875 272 12520.77 54.33 55303.60 88888.00 2007-09-29 13:22:00.000 272 12520.80 54.40 55303.60 88888.00 2007-09-29 13:22:00.125 272 12520.85 54.50 55303.62 88888.00 2007-09-29 13:22:00.250 272 12520.83 54.45 55303.57 88888.00 2007-09-29 13:22:00.375 272 12520.85 54.40 55303.57 88888.00 2007-09-29 13:22:00.500 272 12520.90 54.40 55303.55 88888.00 2007-09-29 13:22:00.625 272 12520.98 54.45 55303.57 88888.00 2007-09-29 13:22:00.750 272 12521.00 54.55 55303.60 88888.00 2007-09-29 13:22:00.875 272 12521.02 54.62 55303.60 88888.00 2007-09-29 13:22:01.000 272 12521.00 54.62 55303.57 88888.00 2007-09-29 13:22:01.125 272 12521.10 54.70 55303.60 88888.00 2007-09-29 13:22:01.250 272 12521.12 54.70 55303.57 88888.00 2007-09-29 13:22:01.375 272 12521.20 54.75 55303.53 88888.00 2007-09-29 13:22:01.500 272 12521.23 54.75 55303.53 88888.00 2007-09-29 13:22:01.625 272 12521.33 54.88 55303.53 88888.00 2007-09-29 13:22:01.750 272 12521.35 54.92 55303.53 88888.00 2007-09-29 13:22:01.875 272 12521.38 54.92 55303.47 88888.00 2007-09-29 13:22:02.000 272 12521.35 54.92 55303.45 88888.00 2007-09-29 13:22:02.125 272 12521.38 55.02 55303.45 88888.00 2007-09-29 13:22:02.250 272 12521.35 55.05 55303.43 88888.00 2007-09-29 13:22:02.375 272 12521.33 55.10 55303.40 88888.00 2007-09-29 13:22:02.500 272 12521.45 55.17 55303.40 88888.00 2007-09-29 13:22:02.625 272 12521.55 55.17 55303.40 88888.00 2007-09-29 13:22:02.750 272 12521.55 55.12 55303.38 88888.00 2007-09-29 13:22:02.875 272 12521.52 55.20 55303.40 88888.00 2007-09-29 13:22:03.000 272 12521.52 55.27 55303.40 88888.00 2007-09-29 13:22:03.125 272 12521.62 55.27 55303.40 88888.00 2007-09-29 13:22:03.250 272 12521.65 55.27 55303.38 88888.00 2007-09-29 13:22:03.375 272 12521.75 55.33 55303.40 88888.00 2007-09-29 13:22:03.500 272 12521.73 55.38 55303.45 88888.00 2007-09-29 13:22:03.625 272 12521.73 55.35 55303.40 88888.00 2007-09-29 13:22:03.750 272 12521.73 55.40 55303.43 88888.00 2007-09-29 13:22:03.875 272 12521.75 55.42 55303.40 88888.00 2007-09-29 13:22:04.000 272 12521.85 55.45 55303.38 88888.00 2007-09-29 13:22:04.125 272 12521.95 55.45 55303.38 88888.00 2007-09-29 13:22:04.250 272 12521.95 55.48 55303.40 88888.00 2007-09-29 13:22:04.375 272 12522.05 55.52 55303.38 88888.00 2007-09-29 13:22:04.500 272 12522.20 55.55 55303.35 88888.00 2007-09-29 13:22:04.625 272 12522.20 55.52 55303.35 88888.00 2007-09-29 13:22:04.750 272 12522.20 55.58 55303.38 88888.00 2007-09-29 13:22:04.875 272 12522.17 55.58 55303.32 88888.00 2007-09-29 13:22:05.000 272 12522.23 55.62 55303.32 88888.00 2007-09-29 13:22:05.125 272 12522.20 55.62 55303.32 88888.00 2007-09-29 13:22:05.250 272 12522.25 55.67 55303.35 88888.00 2007-09-29 13:22:05.375 272 12522.35 55.75 55303.35 88888.00 2007-09-29 13:22:05.500 272 12522.35 55.73 55303.32 88888.00 2007-09-29 13:22:05.625 272 12522.33 55.70 55303.30 88888.00 2007-09-29 13:22:05.750 272 12522.33 55.75 55303.30 88888.00 2007-09-29 13:22:05.875 272 12522.40 55.80 55303.30 88888.00 2007-09-29 13:22:06.000 272 12522.48 55.85 55303.30 88888.00 2007-09-29 13:22:06.125 272 12522.52 55.85 55303.28 88888.00 2007-09-29 13:22:06.250 272 12522.58 55.83 55303.25 88888.00 2007-09-29 13:22:06.375 272 12522.58 55.88 55303.25 88888.00 2007-09-29 13:22:06.500 272 12522.58 55.90 55303.25 88888.00 2007-09-29 13:22:06.625 272 12522.60 55.92 55303.25 88888.00 2007-09-29 13:22:06.750 272 12522.60 55.98 55303.28 88888.00 2007-09-29 13:22:06.875 272 12522.55 55.95 55303.25 88888.00 2007-09-29 13:22:07.000 272 12522.58 56.05 55303.30 88888.00 2007-09-29 13:22:07.125 272 12522.58 56.05 55303.25 88888.00 2007-09-29 13:22:07.250 272 12522.52 56.02 55303.25 88888.00 2007-09-29 13:22:07.375 272 12522.55 56.02 55303.20 88888.00 2007-09-29 13:22:07.500 272 12522.62 56.00 55303.20 88888.00 2007-09-29 13:22:07.625 272 12522.62 56.00 55303.20 88888.00 2007-09-29 13:22:07.750 272 12522.60 56.08 55303.22 88888.00 2007-09-29 13:22:07.875 272 12522.67 56.08 55303.22 88888.00 2007-09-29 13:22:08.000 272 12522.75 56.12 55303.22 88888.00 2007-09-29 13:22:08.125 272 12522.80 56.20 55303.25 88888.00 2007-09-29 13:22:08.250 272 12522.80 56.20 55303.22 88888.00 2007-09-29 13:22:08.375 272 12522.80 56.17 55303.22 88888.00 2007-09-29 13:22:08.500 272 12522.85 56.25 55303.22 88888.00 2007-09-29 13:22:08.625 272 12522.83 56.27 55303.22 88888.00 2007-09-29 13:22:08.750 272 12522.90 56.35 55303.22 88888.00 2007-09-29 13:22:08.875 272 12522.95 56.38 55303.20 88888.00 2007-09-29 13:22:09.000 272 12522.95 56.35 55303.18 88888.00 2007-09-29 13:22:09.125 272 12523.05 56.40 55303.18 88888.00 2007-09-29 13:22:09.250 272 12523.15 56.52 55303.20 88888.00 2007-09-29 13:22:09.375 272 12523.23 56.58 55303.15 88888.00 2007-09-29 13:22:09.500 272 12523.33 56.60 55303.18 88888.00 2007-09-29 13:22:09.625 272 12523.42 56.58 55303.15 88888.00 2007-09-29 13:22:09.750 272 12523.52 56.67 55303.15 88888.00 2007-09-29 13:22:09.875 272 12523.60 56.73 55303.12 88888.00 2007-09-29 13:22:10.000 272 12523.75 56.77 55303.10 88888.00 2007-09-29 13:22:10.125 272 12523.85 56.80 55303.10 88888.00 2007-09-29 13:22:10.250 272 12523.83 56.83 55303.10 88888.00 2007-09-29 13:22:10.375 272 12523.80 56.85 55303.12 88888.00 2007-09-29 13:22:10.500 272 12523.90 56.98 55303.12 88888.00 2007-09-29 13:22:10.625 272 12523.90 57.05 55303.12 88888.00 2007-09-29 13:22:10.750 272 12523.95 57.10 55303.12 88888.00 2007-09-29 13:22:10.875 272 12524.02 57.12 55303.15 88888.00 2007-09-29 13:22:11.000 272 12524.08 57.20 55303.15 88888.00 2007-09-29 13:22:11.125 272 12524.15 57.27 55303.12 88888.00 2007-09-29 13:22:11.250 272 12524.20 57.33 55303.10 88888.00 2007-09-29 13:22:11.375 272 12524.23 57.38 55303.10 88888.00 2007-09-29 13:22:11.500 272 12524.27 57.45 55303.10 88888.00 2007-09-29 13:22:11.625 272 12524.35 57.52 55303.07 88888.00 2007-09-29 13:22:11.750 272 12524.40 57.58 55303.07 88888.00 2007-09-29 13:22:11.875 272 12524.38 57.62 55303.07 88888.00 2007-09-29 13:22:12.000 272 12524.42 57.73 55303.07 88888.00 2007-09-29 13:22:12.125 272 12524.48 57.83 55303.05 88888.00 2007-09-29 13:22:12.250 272 12524.45 57.88 55303.03 88888.00 2007-09-29 13:22:12.375 272 12524.60 57.95 55303.03 88888.00 2007-09-29 13:22:12.500 272 12524.75 58.02 55303.00 88888.00 2007-09-29 13:22:12.625 272 12524.83 58.08 55303.00 88888.00 2007-09-29 13:22:12.750 272 12524.85 58.15 55302.95 88888.00 2007-09-29 13:22:12.875 272 12524.92 58.15 55302.97 88888.00 2007-09-29 13:22:13.000 272 12524.95 58.20 55302.95 88888.00 2007-09-29 13:22:13.125 272 12524.88 58.27 55302.93 88888.00 2007-09-29 13:22:13.250 272 12524.85 58.30 55302.95 88888.00 2007-09-29 13:22:13.375 272 12525.00 58.40 55302.95 88888.00 2007-09-29 13:22:13.500 272 12525.08 58.50 55302.93 88888.00 2007-09-29 13:22:13.625 272 12525.02 58.55 55302.93 88888.00 2007-09-29 13:22:13.750 272 12525.00 58.55 55302.90 88888.00 2007-09-29 13:22:13.875 272 12524.90 58.55 55302.88 88888.00 2007-09-29 13:22:14.000 272 12524.85 58.62 55302.85 88888.00 2007-09-29 13:22:14.125 272 12524.90 58.73 55302.88 88888.00 2007-09-29 13:22:14.250 272 12524.92 58.83 55302.85 88888.00 2007-09-29 13:22:14.375 272 12524.92 58.85 55302.82 88888.00 2007-09-29 13:22:14.500 272 12524.95 58.83 55302.82 88888.00 2007-09-29 13:22:14.625 272 12525.00 58.83 55302.82 88888.00 2007-09-29 13:22:14.750 272 12524.92 58.90 55302.85 88888.00 2007-09-29 13:22:14.875 272 12524.88 58.92 55302.82 88888.00 2007-09-29 13:22:15.000 272 12524.92 58.98 55302.82 88888.00 2007-09-29 13:22:15.125 272 12524.88 58.98 55302.80 88888.00 2007-09-29 13:22:15.250 272 12524.83 59.08 55302.78 88888.00 2007-09-29 13:22:15.375 272 12524.88 59.17 55302.80 88888.00 2007-09-29 13:22:15.500 272 12524.90 59.20 55302.82 88888.00 2007-09-29 13:22:15.625 272 12524.92 59.17 55302.80 88888.00 2007-09-29 13:22:15.750 272 12524.92 59.23 55302.78 88888.00 2007-09-29 13:22:15.875 272 12524.92 59.25 55302.78 88888.00 2007-09-29 13:22:16.000 272 12524.95 59.27 55302.75 88888.00 2007-09-29 13:22:16.125 272 12524.90 59.27 55302.72 88888.00 2007-09-29 13:22:16.250 272 12524.85 59.27 55302.72 88888.00 2007-09-29 13:22:16.375 272 12524.85 59.33 55302.70 88888.00 2007-09-29 13:22:16.500 272 12524.85 59.38 55302.72 88888.00 2007-09-29 13:22:16.625 272 12524.88 59.38 55302.75 88888.00 2007-09-29 13:22:16.750 272 12524.90 59.40 55302.78 88888.00 2007-09-29 13:22:16.875 272 12524.88 59.42 55302.78 88888.00 2007-09-29 13:22:17.000 272 12524.85 59.40 55302.78 88888.00 2007-09-29 13:22:17.125 272 12524.83 59.38 55302.75 88888.00 2007-09-29 13:22:17.250 272 12524.80 59.35 55302.78 88888.00 2007-09-29 13:22:17.375 272 12524.67 59.33 55302.78 88888.00 2007-09-29 13:22:17.500 272 12524.58 59.30 55302.78 88888.00 2007-09-29 13:22:17.625 272 12524.58 59.33 55302.78 88888.00 2007-09-29 13:22:17.750 272 12524.62 59.30 55302.80 88888.00 2007-09-29 13:22:17.875 272 12524.60 59.27 55302.85 88888.00 2007-09-29 13:22:18.000 272 12524.58 59.23 55302.80 88888.00 2007-09-29 13:22:18.125 272 12524.48 59.25 55302.82 88888.00 2007-09-29 13:22:18.250 272 12524.48 59.23 55302.82 88888.00 2007-09-29 13:22:18.375 272 12524.50 59.20 55302.80 88888.00 2007-09-29 13:22:18.500 272 12524.48 59.23 55302.80 88888.00 2007-09-29 13:22:18.625 272 12524.52 59.25 55302.85 88888.00 2007-09-29 13:22:18.750 272 12524.48 59.23 55302.85 88888.00 2007-09-29 13:22:18.875 272 12524.45 59.25 55302.88 88888.00 2007-09-29 13:22:19.000 272 12524.38 59.30 55302.88 88888.00 2007-09-29 13:22:19.125 272 12524.35 59.30 55302.88 88888.00 2007-09-29 13:22:19.250 272 12524.35 59.30 55302.90 88888.00 2007-09-29 13:22:19.375 272 12524.38 59.35 55302.93 88888.00 2007-09-29 13:22:19.500 272 12524.33 59.38 55302.95 88888.00 2007-09-29 13:22:19.625 272 12524.27 59.35 55302.95 88888.00 2007-09-29 13:22:19.750 272 12524.27 59.35 55302.95 88888.00 2007-09-29 13:22:19.875 272 12524.35 59.35 55302.93 88888.00 2007-09-29 13:22:20.000 272 12524.35 59.42 55302.95 88888.00 2007-09-29 13:22:20.125 272 12524.35 59.42 55302.95 88888.00 2007-09-29 13:22:20.250 272 12524.27 59.40 55302.95 88888.00 2007-09-29 13:22:20.375 272 12524.35 59.35 55302.97 88888.00 2007-09-29 13:22:20.500 272 12524.38 59.33 55302.97 88888.00 2007-09-29 13:22:20.625 272 12524.45 59.33 55303.00 88888.00 2007-09-29 13:22:20.750 272 12524.42 59.30 55303.00 88888.00 2007-09-29 13:22:20.875 272 12524.45 59.27 55302.97 88888.00 2007-09-29 13:22:21.000 272 12524.50 59.25 55303.00 88888.00 2007-09-29 13:22:21.125 272 12524.50 59.17 55303.05 88888.00 2007-09-29 13:22:21.250 272 12524.40 59.10 55303.05 88888.00 2007-09-29 13:22:21.375 272 12524.38 59.00 55303.05 88888.00 2007-09-29 13:22:21.500 272 12524.33 58.90 55303.05 88888.00 2007-09-29 13:22:21.625 272 12524.35 58.83 55303.05 88888.00 2007-09-29 13:22:21.750 272 12524.33 58.80 55303.07 88888.00 2007-09-29 13:22:21.875 272 12524.33 58.70 55303.10 88888.00 2007-09-29 13:22:22.000 272 12524.38 58.58 55303.10 88888.00 2007-09-29 13:22:22.125 272 12524.33 58.48 55303.10 88888.00 2007-09-29 13:22:22.250 272 12524.30 58.35 55303.10 88888.00 2007-09-29 13:22:22.375 272 12524.30 58.20 55303.12 88888.00 2007-09-29 13:22:22.500 272 12524.30 58.12 55303.12 88888.00 2007-09-29 13:22:22.625 272 12524.33 58.00 55303.12 88888.00 2007-09-29 13:22:22.750 272 12524.38 57.90 55303.18 88888.00 2007-09-29 13:22:22.875 272 12524.42 57.73 55303.18 88888.00 2007-09-29 13:22:23.000 272 12524.45 57.58 55303.15 88888.00 2007-09-29 13:22:23.125 272 12524.52 57.48 55303.20 88888.00 2007-09-29 13:22:23.250 272 12524.48 57.35 55303.25 88888.00 2007-09-29 13:22:23.375 272 12524.40 57.23 55303.28 88888.00 2007-09-29 13:22:23.500 272 12524.35 57.02 55303.28 88888.00 2007-09-29 13:22:23.625 272 12524.35 56.92 55303.25 88888.00 2007-09-29 13:22:23.750 272 12524.42 56.83 55303.28 88888.00 2007-09-29 13:22:23.875 272 12524.50 56.75 55303.32 88888.00 2007-09-29 13:22:24.000 272 12524.50 56.58 55303.38 88888.00 2007-09-29 13:22:24.125 272 12524.42 56.45 55303.38 88888.00 2007-09-29 13:22:24.250 272 12524.40 56.38 55303.40 88888.00 2007-09-29 13:22:24.375 272 12524.48 56.27 55303.40 88888.00 2007-09-29 13:22:24.500 272 12524.45 56.12 55303.43 88888.00 2007-09-29 13:22:24.625 272 12524.50 56.05 55303.45 88888.00 2007-09-29 13:22:24.750 272 12524.58 56.00 55303.45 88888.00 2007-09-29 13:22:24.875 272 12524.58 55.85 55303.50 88888.00 2007-09-29 13:22:25.000 272 12524.52 55.77 55303.53 88888.00 2007-09-29 13:22:25.125 272 12524.45 55.65 55303.53 88888.00 2007-09-29 13:22:25.250 272 12524.42 55.50 55303.55 88888.00 2007-09-29 13:22:25.375 272 12524.48 55.45 55303.60 88888.00 2007-09-29 13:22:25.500 272 12524.58 55.40 55303.65 88888.00 2007-09-29 13:22:25.625 272 12524.52 55.30 55303.68 88888.00 2007-09-29 13:22:25.750 272 12524.45 55.20 55303.62 88888.00 2007-09-29 13:22:25.875 272 12524.38 55.15 55303.65 88888.00 2007-09-29 13:22:26.000 272 12524.42 55.10 55303.70 88888.00 2007-09-29 13:22:26.125 272 12524.40 55.05 55303.72 88888.00 2007-09-29 13:22:26.250 272 12524.40 55.02 55303.78 88888.00 2007-09-29 13:22:26.375 272 12524.38 54.95 55303.75 88888.00 2007-09-29 13:22:26.500 272 12524.30 54.90 55303.75 88888.00 2007-09-29 13:22:26.625 272 12524.33 54.88 55303.78 88888.00 2007-09-29 13:22:26.750 272 12524.33 54.83 55303.80 88888.00 2007-09-29 13:22:26.875 272 12524.25 54.80 55303.80 88888.00 2007-09-29 13:22:27.000 272 12524.23 54.80 55303.85 88888.00 2007-09-29 13:22:27.125 272 12524.23 54.80 55303.90 88888.00 2007-09-29 13:22:27.250 272 12524.10 54.67 55303.88 88888.00 2007-09-29 13:22:27.375 272 12524.02 54.52 55303.82 88888.00 2007-09-29 13:22:27.500 272 12524.00 54.48 55303.80 88888.00 2007-09-29 13:22:27.625 272 12524.00 54.52 55303.82 88888.00 2007-09-29 13:22:27.750 272 12524.05 54.52 55303.85 88888.00 2007-09-29 13:22:27.875 272 12524.15 54.50 55303.85 88888.00 2007-09-29 13:22:28.000 272 12524.25 54.45 55303.82 88888.00 2007-09-29 13:22:28.125 272 12524.27 54.38 55303.85 88888.00 2007-09-29 13:22:28.250 272 12524.15 54.33 55303.82 88888.00 2007-09-29 13:22:28.375 272 12524.10 54.35 55303.82 88888.00 2007-09-29 13:22:28.500 272 12524.15 54.38 55303.88 88888.00 2007-09-29 13:22:28.625 272 12524.12 54.40 55303.88 88888.00 2007-09-29 13:22:28.750 272 12524.10 54.35 55303.85 88888.00 2007-09-29 13:22:28.875 272 12524.15 54.35 55303.85 88888.00 2007-09-29 13:22:29.000 272 12524.17 54.35 55303.85 88888.00 2007-09-29 13:22:29.125 272 12524.20 54.35 55303.85 88888.00 2007-09-29 13:22:29.250 272 12524.20 54.35 55303.82 88888.00 2007-09-29 13:22:29.375 272 12524.23 54.42 55303.82 88888.00 2007-09-29 13:22:29.500 272 12524.27 54.45 55303.82 88888.00 2007-09-29 13:22:29.625 272 12524.30 54.45 55303.85 88888.00 2007-09-29 13:22:29.750 272 12524.40 54.48 55303.80 88888.00 2007-09-29 13:22:29.875 272 12524.55 54.52 55303.78 88888.00 2007-09-29 13:22:30.000 272 12524.70 54.55 55303.80 88888.00 2007-09-29 13:22:30.125 272 12524.83 54.58 55303.78 88888.00 2007-09-29 13:22:30.250 272 12524.85 54.62 55303.70 88888.00 2007-09-29 13:22:30.375 272 12524.95 54.67 55303.68 88888.00 2007-09-29 13:22:30.500 272 12525.08 54.67 55303.70 88888.00 2007-09-29 13:22:30.625 272 12525.17 54.70 55303.68 88888.00 2007-09-29 13:22:30.750 272 12525.27 54.75 55303.65 88888.00 2007-09-29 13:22:30.875 272 12525.40 54.85 55303.65 88888.00 2007-09-29 13:22:31.000 272 12525.60 54.88 55303.62 88888.00 2007-09-29 13:22:31.125 272 12525.67 54.88 55303.60 88888.00 2007-09-29 13:22:31.250 272 12525.83 54.92 55303.57 88888.00 2007-09-29 13:22:31.375 272 12526.02 54.98 55303.53 88888.00 2007-09-29 13:22:31.500 272 12526.25 55.02 55303.50 88888.00 2007-09-29 13:22:31.625 272 12526.33 55.02 55303.50 88888.00 2007-09-29 13:22:31.750 272 12526.42 55.05 55303.50 88888.00 2007-09-29 13:22:31.875 272 12526.58 55.10 55303.45 88888.00 2007-09-29 13:22:32.000 272 12526.73 55.17 55303.40 88888.00 2007-09-29 13:22:32.125 272 12526.95 55.30 55303.40 88888.00 2007-09-29 13:22:32.250 272 12527.05 55.40 55303.32 88888.00 2007-09-29 13:22:32.375 272 12527.17 55.48 55303.30 88888.00 2007-09-29 13:22:32.500 272 12527.33 55.55 55303.30 88888.00 2007-09-29 13:22:32.625 272 12527.38 55.60 55303.25 88888.00 2007-09-29 13:22:32.750 272 12527.45 55.65 55303.22 88888.00 2007-09-29 13:22:32.875 272 12527.58 55.80 55303.22 88888.00 2007-09-29 13:22:33.000 272 12527.70 55.98 55303.20 88888.00 2007-09-29 13:22:33.125 272 12527.83 56.05 55303.20 88888.00 2007-09-29 13:22:33.250 272 12527.92 56.12 55303.15 88888.00 2007-09-29 13:22:33.375 272 12528.05 56.20 55303.12 88888.00 2007-09-29 13:22:33.500 272 12528.12 56.33 55303.07 88888.00 2007-09-29 13:22:33.625 272 12528.23 56.50 55303.10 88888.00 2007-09-29 13:22:33.750 272 12528.35 56.70 55303.10 88888.00 2007-09-29 13:22:33.875 272 12528.42 56.83 55303.05 88888.00 2007-09-29 13:22:34.000 272 12528.50 56.90 55303.00 88888.00 2007-09-29 13:22:34.125 272 12528.67 57.08 55302.97 88888.00 2007-09-29 13:22:34.250 272 12528.75 57.23 55302.95 88888.00 2007-09-29 13:22:34.375 272 12528.80 57.30 55302.88 88888.00 2007-09-29 13:22:34.500 272 12528.85 57.42 55302.82 88888.00 2007-09-29 13:22:34.625 272 12528.92 57.60 55302.75 88888.00 2007-09-29 13:22:34.750 272 12529.00 57.70 55302.72 88888.00 2007-09-29 13:22:34.875 272 12529.10 57.83 55302.68 88888.00 2007-09-29 13:22:35.000 272 12529.25 58.00 55302.65 88888.00 2007-09-29 13:22:35.125 272 12529.27 58.10 55302.60 88888.00 2007-09-29 13:22:35.250 272 12529.33 58.25 55302.60 88888.00 2007-09-29 13:22:35.375 272 12529.45 58.38 55302.55 88888.00 2007-09-29 13:22:35.500 272 12529.45 58.50 55302.50 88888.00 2007-09-29 13:22:35.625 272 12529.58 58.65 55302.47 88888.00 2007-09-29 13:22:35.750 272 12529.70 58.75 55302.45 88888.00 2007-09-29 13:22:35.875 272 12529.73 58.88 55302.40 88888.00 2007-09-29 13:22:36.000 272 12529.80 59.00 55302.35 88888.00 2007-09-29 13:22:36.125 272 12529.90 59.05 55302.28 88888.00 2007-09-29 13:22:36.250 272 12529.98 59.12 55302.25 88888.00 2007-09-29 13:22:36.375 272 12530.08 59.17 55302.25 88888.00 2007-09-29 13:22:36.500 272 12530.12 59.27 55302.18 88888.00 2007-09-29 13:22:36.625 272 12530.27 59.35 55302.12 88888.00 2007-09-29 13:22:36.750 272 12530.35 59.42 55302.07 88888.00 2007-09-29 13:22:36.875 272 12530.42 59.42 55302.03 88888.00 2007-09-29 13:22:37.000 272 12530.48 59.38 55301.95 88888.00 2007-09-29 13:22:37.125 272 12530.50 59.38 55301.93 88888.00 2007-09-29 13:22:37.250 272 12530.65 59.42 55301.95 88888.00 2007-09-29 13:22:37.375 272 12530.83 59.48 55301.93 88888.00 2007-09-29 13:22:37.500 272 12530.90 59.45 55301.90 88888.00 2007-09-29 13:22:37.625 272 12530.92 59.42 55301.85 88888.00 2007-09-29 13:22:37.750 272 12530.88 59.40 55301.80 88888.00 2007-09-29 13:22:37.875 272 12530.90 59.40 55301.78 88888.00 2007-09-29 13:22:38.000 272 12530.98 59.40 55301.78 88888.00 2007-09-29 13:22:38.125 272 12530.98 59.35 55301.78 88888.00 2007-09-29 13:22:38.250 272 12530.95 59.38 55301.80 88888.00 2007-09-29 13:22:38.375 272 12531.02 59.42 55301.78 88888.00 2007-09-29 13:22:38.500 272 12530.92 59.35 55301.72 88888.00 2007-09-29 13:22:38.625 272 12530.88 59.27 55301.72 88888.00 2007-09-29 13:22:38.750 272 12530.88 59.30 55301.75 88888.00 2007-09-29 13:22:38.875 272 12530.85 59.35 55301.75 88888.00 2007-09-29 13:22:39.000 272 12530.77 59.35 55301.72 88888.00 2007-09-29 13:22:39.125 272 12530.65 59.35 55301.68 88888.00 2007-09-29 13:22:39.250 272 12530.67 59.35 55301.72 88888.00 2007-09-29 13:22:39.375 272 12530.70 59.33 55301.70 88888.00 2007-09-29 13:22:39.500 272 12530.67 59.27 55301.68 88888.00 2007-09-29 13:22:39.625 272 12530.67 59.30 55301.70 88888.00 2007-09-29 13:22:39.750 272 12530.60 59.27 55301.70 88888.00 2007-09-29 13:22:39.875 272 12530.55 59.27 55301.72 88888.00 2007-09-29 13:22:40.000 272 12530.50 59.30 55301.70 88888.00 2007-09-29 13:22:40.125 272 12530.45 59.17 55301.70 88888.00 2007-09-29 13:22:40.250 272 12530.40 59.20 55301.75 88888.00 2007-09-29 13:22:40.375 272 12530.35 59.20 55301.72 88888.00 2007-09-29 13:22:40.500 272 12530.30 59.15 55301.72 88888.00 2007-09-29 13:22:40.625 272 12530.25 59.12 55301.72 88888.00 2007-09-29 13:22:40.750 272 12530.25 59.17 55301.72 88888.00 2007-09-29 13:22:40.875 272 12530.23 59.23 55301.72 88888.00 2007-09-29 13:22:41.000 272 12530.25 59.17 55301.70 88888.00 2007-09-29 13:22:41.125 272 12530.17 59.15 55301.72 88888.00 2007-09-29 13:22:41.250 272 12530.10 59.10 55301.70 88888.00 2007-09-29 13:22:41.375 272 12530.15 59.17 55301.70 88888.00 2007-09-29 13:22:41.500 272 12530.17 59.17 55301.70 88888.00 2007-09-29 13:22:41.625 272 12530.17 59.10 55301.70 88888.00 2007-09-29 13:22:41.750 272 12530.10 59.05 55301.68 88888.00 2007-09-29 13:22:41.875 272 12530.15 59.05 55301.70 88888.00 2007-09-29 13:22:42.000 272 12530.23 59.17 55301.70 88888.00 2007-09-29 13:22:42.125 272 12530.30 59.12 55301.72 88888.00 2007-09-29 13:22:42.250 272 12530.27 59.10 55301.72 88888.00 2007-09-29 13:22:42.375 272 12530.30 59.08 55301.68 88888.00 2007-09-29 13:22:42.500 272 12530.33 59.05 55301.68 88888.00 2007-09-29 13:22:42.625 272 12530.35 59.10 55301.70 88888.00 2007-09-29 13:22:42.750 272 12530.40 59.02 55301.75 88888.00 2007-09-29 13:22:42.875 272 12530.42 58.98 55301.72 88888.00 2007-09-29 13:22:43.000 272 12530.50 58.92 55301.72 88888.00 2007-09-29 13:22:43.125 272 12530.60 58.92 55301.75 88888.00 2007-09-29 13:22:43.250 272 12530.58 58.88 55301.72 88888.00 2007-09-29 13:22:43.375 272 12530.60 58.83 55301.72 88888.00 2007-09-29 13:22:43.500 272 12530.58 58.73 55301.75 88888.00 2007-09-29 13:22:43.625 272 12530.67 58.73 55301.75 88888.00 2007-09-29 13:22:43.750 272 12530.73 58.70 55301.78 88888.00 2007-09-29 13:22:43.875 272 12530.75 58.65 55301.80 88888.00 2007-09-29 13:22:44.000 272 12530.75 58.62 55301.78 88888.00 2007-09-29 13:22:44.125 272 12530.70 58.58 55301.78 88888.00 2007-09-29 13:22:44.250 272 12530.70 58.48 55301.78 88888.00 2007-09-29 13:22:44.375 272 12530.75 58.45 55301.78 88888.00 2007-09-29 13:22:44.500 272 12530.67 58.45 55301.80 88888.00 2007-09-29 13:22:44.625 272 12530.67 58.38 55301.82 88888.00 2007-09-29 13:22:44.750 272 12530.65 58.38 55301.82 88888.00 2007-09-29 13:22:44.875 272 12530.73 58.38 55301.82 88888.00 2007-09-29 13:22:45.000 272 12530.77 58.33 55301.82 88888.00 2007-09-29 13:22:45.125 272 12530.73 58.30 55301.82 88888.00 2007-09-29 13:22:45.250 272 12530.67 58.25 55301.85 88888.00 2007-09-29 13:22:45.375 272 12530.80 58.25 55301.85 88888.00 2007-09-29 13:22:45.500 272 12530.83 58.15 55301.85 88888.00 2007-09-29 13:22:45.625 272 12530.73 58.10 55301.82 88888.00 2007-09-29 13:22:45.750 272 12530.65 58.08 55301.78 88888.00 2007-09-29 13:22:45.875 272 12530.65 58.08 55301.80 88888.00 2007-09-29 13:22:46.000 272 12530.65 58.02 55301.82 88888.00 2007-09-29 13:22:46.125 272 12530.58 57.95 55301.82 88888.00 2007-09-29 13:22:46.250 272 12530.55 57.98 55301.85 88888.00 2007-09-29 13:22:46.375 272 12530.62 57.95 55301.82 88888.00 2007-09-29 13:22:46.500 272 12530.62 57.92 55301.82 88888.00 2007-09-29 13:22:46.625 272 12530.55 57.88 55301.85 88888.00 2007-09-29 13:22:46.750 272 12530.50 57.80 55301.85 88888.00 2007-09-29 13:22:46.875 272 12530.50 57.77 55301.85 88888.00 2007-09-29 13:22:47.000 272 12530.45 57.73 55301.85 88888.00 2007-09-29 13:22:47.125 272 12530.42 57.73 55301.90 88888.00 2007-09-29 13:22:47.250 272 12530.35 57.67 55301.90 88888.00 2007-09-29 13:22:47.375 272 12530.30 57.52 55301.85 88888.00 2007-09-29 13:22:47.500 272 12530.27 57.45 55301.85 88888.00 2007-09-29 13:22:47.625 272 12530.27 57.38 55301.88 88888.00 2007-09-29 13:22:47.750 272 12530.25 57.38 55301.90 88888.00 2007-09-29 13:22:47.875 272 12530.17 57.27 55301.88 88888.00 2007-09-29 13:22:48.000 272 12530.17 57.23 55301.88 88888.00 2007-09-29 13:22:48.125 272 12530.10 57.12 55301.88 88888.00 2007-09-29 13:22:48.250 272 12530.02 57.08 55301.90 88888.00 2007-09-29 13:22:48.375 272 12530.10 57.08 55301.90 88888.00 2007-09-29 13:22:48.500 272 12530.10 57.00 55301.90 88888.00 2007-09-29 13:22:48.625 272 12530.02 56.90 55301.90 88888.00 2007-09-29 13:22:48.750 272 12529.90 56.80 55301.82 88888.00 2007-09-29 13:22:48.875 272 12529.85 56.75 55301.85 88888.00 2007-09-29 13:22:49.000 272 12529.75 56.67 55301.88 88888.00 2007-09-29 13:22:49.125 272 12529.73 56.62 55301.88 88888.00 2007-09-29 13:22:49.250 272 12529.70 56.55 55301.88 88888.00 2007-09-29 13:22:49.375 272 12529.65 56.45 55301.88 88888.00 2007-09-29 13:22:49.500 272 12529.50 56.33 55301.90 88888.00 2007-09-29 13:22:49.625 272 12529.42 56.17 55301.90 88888.00 2007-09-29 13:22:49.750 272 12529.33 56.12 55301.90 88888.00 2007-09-29 13:22:49.875 272 12529.27 56.08 55301.90 88888.00 2007-09-29 13:22:50.000 272 12529.30 56.00 55301.90 88888.00 2007-09-29 13:22:50.125 272 12529.33 55.92 55301.88 88888.00 2007-09-29 13:22:50.250 272 12529.27 55.83 55301.88 88888.00 2007-09-29 13:22:50.375 272 12529.20 55.80 55301.90 88888.00 2007-09-29 13:22:50.500 272 12529.10 55.67 55301.88 88888.00 2007-09-29 13:22:50.625 272 12529.08 55.55 55301.85 88888.00 2007-09-29 13:22:50.750 272 12529.15 55.48 55301.88 88888.00 2007-09-29 13:22:50.875 272 12529.17 55.42 55301.88 88888.00 2007-09-29 13:22:51.000 272 12529.12 55.33 55301.85 88888.00 2007-09-29 13:22:51.125 272 12529.10 55.27 55301.93 88888.00 2007-09-29 13:22:51.250 272 12529.17 55.23 55301.88 88888.00 2007-09-29 13:22:51.375 272 12529.30 55.20 55301.85 88888.00 2007-09-29 13:22:51.500 272 12529.35 55.10 55301.82 88888.00 2007-09-29 13:22:51.625 272 12529.42 55.02 55301.85 88888.00 2007-09-29 13:22:51.750 272 12529.50 54.98 55301.85 88888.00 2007-09-29 13:22:51.875 272 12529.55 54.95 55301.82 88888.00 2007-09-29 13:22:52.000 272 12529.62 54.85 55301.80 88888.00 2007-09-29 13:22:52.125 272 12529.70 54.77 55301.80 88888.00 2007-09-29 13:22:52.250 272 12529.73 54.75 55301.80 88888.00 2007-09-29 13:22:52.375 272 12529.80 54.65 55301.75 88888.00 2007-09-29 13:22:52.500 272 12529.95 54.70 55301.80 88888.00 2007-09-29 13:22:52.625 272 12530.05 54.70 55301.80 88888.00 2007-09-29 13:22:52.750 272 12530.05 54.60 55301.78 88888.00 2007-09-29 13:22:52.875 272 12530.12 54.58 55301.72 88888.00 2007-09-29 13:22:53.000 272 12530.27 54.62 55301.75 88888.00 2007-09-29 13:22:53.125 272 12530.38 54.67 55301.75 88888.00 2007-09-29 13:22:53.250 272 12530.42 54.58 55301.72 88888.00 2007-09-29 13:22:53.375 272 12530.45 54.55 55301.70 88888.00 2007-09-29 13:22:53.500 272 12530.60 54.58 55301.70 88888.00 2007-09-29 13:22:53.625 272 12530.73 54.65 55301.65 88888.00 2007-09-29 13:22:53.750 272 12530.73 54.70 55301.60 88888.00 2007-09-29 13:22:53.875 272 12530.80 54.75 55301.57 88888.00 2007-09-29 13:22:54.000 272 12530.92 54.80 55301.57 88888.00 2007-09-29 13:22:54.125 272 12531.00 54.85 55301.57 88888.00 2007-09-29 13:22:54.250 272 12531.05 54.85 55301.55 88888.00 2007-09-29 13:22:54.375 272 12531.20 54.90 55301.55 88888.00 2007-09-29 13:22:54.500 272 12531.33 54.98 55301.53 88888.00 2007-09-29 13:22:54.625 272 12531.48 55.02 55301.47 88888.00 2007-09-29 13:22:54.750 272 12531.58 55.08 55301.43 88888.00 2007-09-29 13:22:54.875 272 12531.75 55.10 55301.43 88888.00 2007-09-29 13:22:55.000 272 12531.92 55.12 55301.40 88888.00 2007-09-29 13:22:55.125 272 12532.00 55.17 55301.38 88888.00 2007-09-29 13:22:55.250 272 12532.08 55.25 55301.30 88888.00 2007-09-29 13:22:55.375 272 12532.20 55.30 55301.25 88888.00 2007-09-29 13:22:55.500 272 12532.23 55.35 55301.20 88888.00 2007-09-29 13:22:55.625 272 12532.35 55.33 55301.18 88888.00 2007-09-29 13:22:55.750 272 12532.48 55.30 55301.12 88888.00 2007-09-29 13:22:55.875 272 12532.65 55.33 55301.07 88888.00 2007-09-29 13:22:56.000 272 12532.80 55.38 55301.05 88888.00 2007-09-29 13:22:56.125 272 12532.92 55.40 55301.05 88888.00 2007-09-29 13:22:56.250 272 12532.95 55.42 55300.95 88888.00 2007-09-29 13:22:56.375 272 12533.00 55.40 55300.88 88888.00 2007-09-29 13:22:56.500 272 12533.05 55.38 55300.80 88888.00 2007-09-29 13:22:56.625 272 12533.15 55.45 55300.80 88888.00 2007-09-29 13:22:56.750 272 12533.20 55.42 55300.72 88888.00 2007-09-29 13:22:56.875 272 12533.27 55.33 55300.68 88888.00 2007-09-29 13:22:57.000 272 12533.33 55.33 55300.68 88888.00 2007-09-29 13:22:57.125 272 12533.40 55.30 55300.68 88888.00 2007-09-29 13:22:57.250 272 12533.45 55.25 55300.62 88888.00 2007-09-29 13:22:57.375 272 12533.58 55.27 55300.60 88888.00 2007-09-29 13:22:57.500 272 12533.65 55.20 55300.55 88888.00 2007-09-29 13:22:57.625 272 12533.73 55.15 55300.53 88888.00 2007-09-29 13:22:57.750 272 12533.75 55.15 55300.50 88888.00 2007-09-29 13:22:57.875 272 12533.83 55.08 55300.47 88888.00 2007-09-29 13:22:58.000 272 12533.85 55.02 55300.43 88888.00 2007-09-29 13:22:58.125 272 12533.88 54.98 55300.40 88888.00 2007-09-29 13:22:58.250 272 12533.90 54.88 55300.32 88888.00 2007-09-29 13:22:58.375 272 12533.95 54.88 55300.32 88888.00 2007-09-29 13:22:58.500 272 12533.92 54.88 55300.30 88888.00 2007-09-29 13:22:58.625 272 12533.95 54.80 55300.25 88888.00 2007-09-29 13:22:58.750 272 12533.85 54.73 55300.22 88888.00 2007-09-29 13:22:58.875 272 12533.85 54.62 55300.20 88888.00 2007-09-29 13:22:59.000 272 12533.95 54.62 55300.18 88888.00 2007-09-29 13:22:59.125 272 12534.02 54.55 55300.20 88888.00 2007-09-29 13:22:59.250 272 12534.08 54.55 55300.18 88888.00 2007-09-29 13:22:59.375 272 12534.10 54.52 55300.18 88888.00 2007-09-29 13:22:59.500 272 12534.17 54.50 55300.18 88888.00 2007-09-29 13:22:59.625 272 12534.25 54.45 55300.15 88888.00 2007-09-29 13:22:59.750 272 12534.30 54.40 55300.12 88888.00 2007-09-29 13:22:59.875 272 12534.30 54.30 55300.12 88888.00 2007-09-29 13:23:00.000 272 12534.27 54.20 55300.10 88888.00 2007-09-29 13:23:00.125 272 12534.30 54.17 55300.12 88888.00 2007-09-29 13:23:00.250 272 12534.42 54.10 55300.10 88888.00 2007-09-29 13:23:00.375 272 12534.55 54.02 55300.07 88888.00 2007-09-29 13:23:00.500 272 12534.62 53.92 55300.07 88888.00 2007-09-29 13:23:00.625 272 12534.73 53.88 55300.05 88888.00 2007-09-29 13:23:00.750 272 12534.70 53.83 55300.03 88888.00 2007-09-29 13:23:00.875 272 12534.75 53.75 55300.00 88888.00 2007-09-29 13:23:01.000 272 12534.83 53.67 55299.97 88888.00 2007-09-29 13:23:01.125 272 12534.83 53.62 55300.00 88888.00 2007-09-29 13:23:01.250 272 12534.77 53.60 55300.00 88888.00 2007-09-29 13:23:01.375 272 12534.80 53.60 55300.00 88888.00 2007-09-29 13:23:01.500 272 12534.83 53.60 55300.00 88888.00 2007-09-29 13:23:01.625 272 12534.88 53.58 55299.97 88888.00 2007-09-29 13:23:01.750 272 12534.92 53.52 55300.00 88888.00 2007-09-29 13:23:01.875 272 12534.98 53.50 55300.00 88888.00 2007-09-29 13:23:02.000 272 12535.02 53.50 55300.00 88888.00 2007-09-29 13:23:02.125 272 12535.02 53.45 55300.00 88888.00 2007-09-29 13:23:02.250 272 12534.98 53.45 55299.97 88888.00 2007-09-29 13:23:02.375 272 12535.00 53.48 55300.00 88888.00 2007-09-29 13:23:02.500 272 12535.05 53.50 55300.03 88888.00 2007-09-29 13:23:02.625 272 12534.92 53.48 55300.00 88888.00 2007-09-29 13:23:02.750 272 12534.90 53.52 55299.97 88888.00 2007-09-29 13:23:02.875 272 12534.98 53.50 55299.97 88888.00 2007-09-29 13:23:03.000 272 12535.00 53.50 55299.95 88888.00 2007-09-29 13:23:03.125 272 12534.92 53.52 55300.00 88888.00 2007-09-29 13:23:03.250 272 12534.90 53.62 55300.00 88888.00 2007-09-29 13:23:03.375 272 12534.95 53.67 55300.00 88888.00 2007-09-29 13:23:03.500 272 12534.95 53.73 55299.97 88888.00 2007-09-29 13:23:03.625 272 12534.95 53.83 55299.97 88888.00 2007-09-29 13:23:03.750 272 12534.92 53.80 55299.97 88888.00 2007-09-29 13:23:03.875 272 12534.85 53.83 55300.00 88888.00 2007-09-29 13:23:04.000 272 12534.85 53.98 55300.00 88888.00 2007-09-29 13:23:04.125 272 12534.85 54.02 55299.97 88888.00 2007-09-29 13:23:04.250 272 12534.85 54.12 55300.00 88888.00 2007-09-29 13:23:04.375 272 12534.88 54.15 55299.95 88888.00 2007-09-29 13:23:04.500 272 12534.85 54.20 55299.95 88888.00 2007-09-29 13:23:04.625 272 12534.88 54.33 55299.97 88888.00 2007-09-29 13:23:04.750 272 12534.80 54.38 55299.93 88888.00 2007-09-29 13:23:04.875 272 12534.70 54.45 55299.95 88888.00 2007-09-29 13:23:05.000 272 12534.67 54.55 55299.95 88888.00 2007-09-29 13:23:05.125 272 12534.65 54.62 55299.97 88888.00 2007-09-29 13:23:05.250 272 12534.62 54.73 55299.97 88888.00 2007-09-29 13:23:05.375 272 12534.62 54.83 55299.97 88888.00 2007-09-29 13:23:05.500 272 12534.67 54.95 55299.95 88888.00 2007-09-29 13:23:05.625 272 12534.60 55.08 55299.95 88888.00 2007-09-29 13:23:05.750 272 12534.42 55.15 55299.95 88888.00 2007-09-29 13:23:05.875 272 12534.35 55.23 55299.95 88888.00 2007-09-29 13:23:06.000 272 12534.38 55.33 55299.95 88888.00 2007-09-29 13:23:06.125 272 12534.38 55.45 55299.97 88888.00 2007-09-29 13:23:06.250 272 12534.30 55.62 55299.97 88888.00 2007-09-29 13:23:06.375 272 12534.27 55.67 55300.00 88888.00 2007-09-29 13:23:06.500 272 12534.12 55.70 55299.97 88888.00 2007-09-29 13:23:06.625 272 12534.02 55.80 55299.97 88888.00 2007-09-29 13:23:06.750 272 12533.88 55.92 55300.00 88888.00 2007-09-29 13:23:06.875 272 12533.88 55.98 55299.97 88888.00 2007-09-29 13:23:07.000 272 12533.83 56.00 55300.00 88888.00 2007-09-29 13:23:07.125 272 12533.77 56.10 55300.03 88888.00 2007-09-29 13:23:07.250 272 12533.73 56.20 55300.05 88888.00 2007-09-29 13:23:07.375 272 12533.67 56.23 55300.05 88888.00 2007-09-29 13:23:07.500 272 12533.65 56.20 55300.05 88888.00 2007-09-29 13:23:07.625 272 12533.60 56.30 55300.07 88888.00 2007-09-29 13:23:07.750 272 12533.55 56.35 55300.10 88888.00 2007-09-29 13:23:07.875 272 12533.45 56.27 55300.07 88888.00 2007-09-29 13:23:08.000 272 12533.30 56.33 55300.07 88888.00 2007-09-29 13:23:08.125 272 12533.23 56.40 55300.12 88888.00 2007-09-29 13:23:08.250 272 12533.25 56.42 55300.18 88888.00 2007-09-29 13:23:08.375 272 12533.30 56.50 55300.15 88888.00 2007-09-29 13:23:08.500 272 12533.17 56.48 55300.10 88888.00 2007-09-29 13:23:08.625 272 12533.08 56.48 55300.12 88888.00 2007-09-29 13:23:08.750 272 12532.98 56.58 55300.20 88888.00 2007-09-29 13:23:08.875 272 12532.85 56.60 55300.22 88888.00 2007-09-29 13:23:09.000 272 12532.73 56.52 55300.20 88888.00 2007-09-29 13:23:09.125 272 12532.62 56.58 55300.22 88888.00 2007-09-29 13:23:09.250 272 12532.55 56.55 55300.25 88888.00 2007-09-29 13:23:09.375 272 12532.52 56.55 55300.28 88888.00 2007-09-29 13:23:09.500 272 12532.50 56.62 55300.30 88888.00 2007-09-29 13:23:09.625 272 12532.40 56.67 55300.30 88888.00 2007-09-29 13:23:09.750 272 12532.27 56.65 55300.32 88888.00 2007-09-29 13:23:09.875 272 12532.17 56.70 55300.32 88888.00 2007-09-29 13:23:10.000 272 12532.17 56.75 55300.28 88888.00 2007-09-29 13:23:10.125 272 12532.20 56.80 55300.32 88888.00 2007-09-29 13:23:10.250 272 12532.23 56.83 55300.32 88888.00 2007-09-29 13:23:10.375 272 12532.20 56.83 55300.32 88888.00 2007-09-29 13:23:10.500 272 12532.12 56.80 55300.32 88888.00 2007-09-29 13:23:10.625 272 12532.10 56.77 55300.35 88888.00 2007-09-29 13:23:10.750 272 12532.20 56.77 55300.38 88888.00 2007-09-29 13:23:10.875 272 12532.23 56.90 55300.40 88888.00 2007-09-29 13:23:11.000 272 12532.17 56.85 55300.38 88888.00 2007-09-29 13:23:11.125 272 12532.15 56.75 55300.38 88888.00 2007-09-29 13:23:11.250 272 12532.12 56.62 55300.43 88888.00 2007-09-29 13:23:11.375 272 12532.15 56.58 55300.45 88888.00 2007-09-29 13:23:11.500 272 12532.15 56.65 55300.47 88888.00 2007-09-29 13:23:11.625 272 12532.25 56.60 55300.47 88888.00 2007-09-29 13:23:11.750 272 12532.25 56.50 55300.47 88888.00 2007-09-29 13:23:11.875 272 12532.30 56.42 55300.47 88888.00 2007-09-29 13:23:12.000 272 12532.23 56.35 55300.45 88888.00 2007-09-29 13:23:12.125 272 12532.17 56.30 55300.47 88888.00 2007-09-29 13:23:12.250 272 12532.20 56.20 55300.53 88888.00 2007-09-29 13:23:12.375 272 12532.30 56.15 55300.55 88888.00 2007-09-29 13:23:12.500 272 12532.23 56.12 55300.57 88888.00 2007-09-29 13:23:12.625 272 12532.12 56.15 55300.60 88888.00 2007-09-29 13:23:12.750 272 12532.10 56.08 55300.62 88888.00 2007-09-29 13:23:12.875 272 12532.10 56.00 55300.62 88888.00 2007-09-29 13:23:13.000 272 12532.08 56.00 55300.62 88888.00 2007-09-29 13:23:13.125 272 12532.02 55.95 55300.70 88888.00 2007-09-29 13:23:13.250 272 12531.92 55.85 55300.70 88888.00 2007-09-29 13:23:13.375 272 12531.80 55.83 55300.72 88888.00 2007-09-29 13:23:13.500 272 12531.75 55.80 55300.72 88888.00 2007-09-29 13:23:13.625 272 12531.70 55.80 55300.75 88888.00 2007-09-29 13:23:13.750 272 12531.65 55.75 55300.78 88888.00 2007-09-29 13:23:13.875 272 12531.52 55.67 55300.78 88888.00 2007-09-29 13:23:14.000 272 12531.38 55.62 55300.75 88888.00 2007-09-29 13:23:14.125 272 12531.27 55.60 55300.78 88888.00 2007-09-29 13:23:14.250 272 12531.15 55.58 55300.82 88888.00 2007-09-29 13:23:14.375 272 12531.10 55.60 55300.85 88888.00 2007-09-29 13:23:14.500 272 12531.00 55.55 55300.88 88888.00 2007-09-29 13:23:14.625 272 12530.92 55.52 55300.88 88888.00 2007-09-29 13:23:14.750 272 12530.88 55.45 55300.85 88888.00 2007-09-29 13:23:14.875 272 12530.65 55.40 55300.88 88888.00 2007-09-29 13:23:15.000 272 12530.42 55.35 55300.88 88888.00 2007-09-29 13:23:15.125 272 12530.35 55.25 55300.93 88888.00 2007-09-29 13:23:15.250 272 12530.25 55.23 55300.97 88888.00 2007-09-29 13:23:15.375 272 12530.17 55.23 55301.00 88888.00 2007-09-29 13:23:15.500 272 12530.12 55.20 55301.03 88888.00 2007-09-29 13:23:15.625 272 12530.05 55.15 55301.05 88888.00 2007-09-29 13:23:15.750 272 12529.83 55.12 55301.03 88888.00 2007-09-29 13:23:15.875 272 12529.62 55.08 55301.05 88888.00 2007-09-29 13:23:16.000 272 12529.50 55.00 55301.05 88888.00 2007-09-29 13:23:16.125 272 12529.38 54.98 55301.10 88888.00 2007-09-29 13:23:16.250 272 12529.27 54.92 55301.12 88888.00 2007-09-29 13:23:16.375 272 12529.12 54.88 55301.15 88888.00 2007-09-29 13:23:16.500 272 12529.02 54.80 55301.15 88888.00 2007-09-29 13:23:16.625 272 12528.85 54.75 55301.20 88888.00 2007-09-29 13:23:16.750 272 12528.73 54.70 55301.20 88888.00 2007-09-29 13:23:16.875 272 12528.62 54.58 55301.22 88888.00 2007-09-29 13:23:17.000 272 12528.50 54.50 55301.20 88888.00 2007-09-29 13:23:17.125 272 12528.45 54.48 55301.25 88888.00 2007-09-29 13:23:17.250 272 12528.27 54.42 55301.25 88888.00 2007-09-29 13:23:17.375 272 12528.17 54.40 55301.30 88888.00 2007-09-29 13:23:17.500 272 12528.02 54.30 55301.30 88888.00 2007-09-29 13:23:17.625 272 12527.88 54.17 55301.28 88888.00 2007-09-29 13:23:17.750 272 12527.77 54.12 55301.30 88888.00 2007-09-29 13:23:17.875 272 12527.67 54.05 55301.30 88888.00 2007-09-29 13:23:18.000 272 12527.50 54.00 55301.32 88888.00 2007-09-29 13:23:18.125 272 12527.35 53.98 55301.38 88888.00 2007-09-29 13:23:18.250 272 12527.17 53.85 55301.38 88888.00 2007-09-29 13:23:18.375 272 12527.10 53.77 55301.40 88888.00 2007-09-29 13:23:18.500 272 12527.00 53.75 55301.43 88888.00 2007-09-29 13:23:18.625 272 12526.95 53.73 55301.47 88888.00 2007-09-29 13:23:18.750 272 12526.88 53.70 55301.47 88888.00 2007-09-29 13:23:18.875 272 12526.80 53.67 55301.47 88888.00 2007-09-29 13:23:19.000 272 12526.65 53.62 55301.50 88888.00 2007-09-29 13:23:19.125 272 12526.45 53.62 55301.55 88888.00 2007-09-29 13:23:19.250 272 12526.25 53.55 55301.53 88888.00 2007-09-29 13:23:19.375 272 12526.15 53.48 55301.50 88888.00 2007-09-29 13:23:19.500 272 12526.12 53.48 55301.50 88888.00 2007-09-29 13:23:19.625 272 12526.08 53.52 55301.55 88888.00 2007-09-29 13:23:19.750 272 12525.98 53.52 55301.57 88888.00 2007-09-29 13:23:19.875 272 12525.92 53.50 55301.60 88888.00 2007-09-29 13:23:20.000 272 12525.80 53.45 55301.57 88888.00 2007-09-29 13:23:20.125 272 12525.67 53.42 55301.57 88888.00 2007-09-29 13:23:20.250 272 12525.62 53.42 55301.57 88888.00 2007-09-29 13:23:20.375 272 12525.60 53.45 55301.60 88888.00 2007-09-29 13:23:20.500 272 12525.55 53.45 55301.57 88888.00 2007-09-29 13:23:20.625 272 12525.45 53.52 55301.60 88888.00 2007-09-29 13:23:20.750 272 12525.45 53.60 55301.65 88888.00 2007-09-29 13:23:20.875 272 12525.42 53.60 55301.62 88888.00 2007-09-29 13:23:21.000 272 12525.30 53.62 55301.62 88888.00 2007-09-29 13:23:21.125 272 12525.25 53.62 55301.65 88888.00 2007-09-29 13:23:21.250 272 12525.23 53.73 55301.65 88888.00 2007-09-29 13:23:21.375 272 12525.27 53.80 55301.65 88888.00 2007-09-29 13:23:21.500 272 12525.27 53.80 55301.65 88888.00 2007-09-29 13:23:21.625 272 12525.25 53.83 55301.65 88888.00 2007-09-29 13:23:21.750 272 12525.20 53.85 55301.65 88888.00 2007-09-29 13:23:21.875 272 12525.15 53.88 55301.62 88888.00 2007-09-29 13:23:22.000 272 12525.17 53.92 55301.62 88888.00 2007-09-29 13:23:22.125 272 12525.23 53.98 55301.65 88888.00 2007-09-29 13:23:22.250 272 12525.25 54.00 55301.60 88888.00 2007-09-29 13:23:22.375 272 12525.27 54.02 55301.57 88888.00 2007-09-29 13:23:22.500 272 12525.15 54.02 55301.57 88888.00 2007-09-29 13:23:22.625 272 12525.15 54.05 55301.57 88888.00 2007-09-29 13:23:22.750 272 12525.17 54.02 55301.55 88888.00 2007-09-29 13:23:22.875 272 12525.23 54.02 55301.57 88888.00 2007-09-29 13:23:23.000 272 12525.23 54.05 55301.57 88888.00 2007-09-29 13:23:23.125 272 12525.27 54.05 55301.60 88888.00 2007-09-29 13:23:23.250 272 12525.30 54.08 55301.60 88888.00 2007-09-29 13:23:23.375 272 12525.35 54.12 55301.62 88888.00 2007-09-29 13:23:23.500 272 12525.33 54.12 55301.65 88888.00 2007-09-29 13:23:23.625 272 12525.30 54.05 55301.65 88888.00 2007-09-29 13:23:23.750 272 12525.33 54.05 55301.65 88888.00 2007-09-29 13:23:23.875 272 12525.45 54.10 55301.65 88888.00 2007-09-29 13:23:24.000 272 12525.45 53.98 55301.62 88888.00 2007-09-29 13:23:24.125 272 12525.40 53.80 55301.62 88888.00 2007-09-29 13:23:24.250 272 12525.38 53.77 55301.62 88888.00 2007-09-29 13:23:24.375 272 12525.38 53.80 55301.62 88888.00 2007-09-29 13:23:24.500 272 12525.38 53.80 55301.65 88888.00 2007-09-29 13:23:24.625 272 12525.48 53.83 55301.68 88888.00 2007-09-29 13:23:24.750 272 12525.48 53.70 55301.68 88888.00 2007-09-29 13:23:24.875 272 12525.42 53.62 55301.62 88888.00 2007-09-29 13:23:25.000 272 12525.42 53.58 55301.62 88888.00 2007-09-29 13:23:25.125 272 12525.35 53.55 55301.60 88888.00 2007-09-29 13:23:25.250 272 12525.40 53.42 55301.60 88888.00 2007-09-29 13:23:25.375 272 12525.45 53.40 55301.62 88888.00 2007-09-29 13:23:25.500 272 12525.60 53.35 55301.62 88888.00 2007-09-29 13:23:25.625 272 12525.62 53.25 55301.57 88888.00 2007-09-29 13:23:25.750 272 12525.60 53.12 55301.55 88888.00 2007-09-29 13:23:25.875 272 12525.60 53.10 55301.57 88888.00 2007-09-29 13:23:26.000 272 12525.62 53.05 55301.60 88888.00 2007-09-29 13:23:26.125 272 12525.62 52.92 55301.60 88888.00 2007-09-29 13:23:26.250 272 12525.65 52.70 55301.57 88888.00 2007-09-29 13:23:26.375 272 12525.73 52.62 55301.57 88888.00 2007-09-29 13:23:26.500 272 12525.80 52.52 55301.60 88888.00 2007-09-29 13:23:26.625 272 12525.90 52.48 55301.55 88888.00 2007-09-29 13:23:26.750 272 12525.92 52.33 55301.53 88888.00 2007-09-29 13:23:26.875 272 12525.95 52.15 55301.53 88888.00 2007-09-29 13:23:27.000 272 12526.00 52.05 55301.53 88888.00 2007-09-29 13:23:27.125 272 12526.12 52.02 55301.55 88888.00 2007-09-29 13:23:27.250 272 12526.10 51.92 55301.55 88888.00 2007-09-29 13:23:27.375 272 12526.08 51.80 55301.53 88888.00 2007-09-29 13:23:27.500 272 12526.10 51.67 55301.53 88888.00 2007-09-29 13:23:27.625 272 12526.12 51.58 55301.53 88888.00 2007-09-29 13:23:27.750 272 12526.17 51.48 55301.53 88888.00 2007-09-29 13:23:27.875 272 12526.30 51.45 55301.53 88888.00 2007-09-29 13:23:28.000 272 12526.35 51.35 55301.50 88888.00 2007-09-29 13:23:28.125 272 12526.42 51.27 55301.53 88888.00 2007-09-29 13:23:28.250 272 12526.35 51.17 55301.57 88888.00 2007-09-29 13:23:28.375 272 12526.45 51.12 55301.60 88888.00 2007-09-29 13:23:28.500 272 12526.55 51.05 55301.60 88888.00 2007-09-29 13:23:28.625 272 12526.58 50.92 55301.60 88888.00 2007-09-29 13:23:28.750 272 12526.58 50.80 55301.57 88888.00 2007-09-29 13:23:28.875 272 12526.62 50.80 55301.60 88888.00 2007-09-29 13:23:29.000 272 12526.70 50.77 55301.60 88888.00 2007-09-29 13:23:29.125 272 12526.73 50.73 55301.60 88888.00 2007-09-29 13:23:29.250 272 12526.73 50.62 55301.68 88888.00 2007-09-29 13:23:29.375 272 12526.75 50.62 55301.70 88888.00 2007-09-29 13:23:29.500 272 12526.73 50.58 55301.70 88888.00 2007-09-29 13:23:29.625 272 12526.70 50.52 55301.68 88888.00 2007-09-29 13:23:29.750 272 12526.65 50.50 55301.72 88888.00 2007-09-29 13:23:29.875 272 12526.60 50.48 55301.72 88888.00 2007-09-29 13:23:30.000 272 12526.58 50.48 55301.75 88888.00 2007-09-29 13:23:30.125 272 12526.62 50.48 55301.80 88888.00 2007-09-29 13:23:30.250 272 12526.60 50.45 55301.82 88888.00 2007-09-29 13:23:30.375 272 12526.45 50.40 55301.80 88888.00 2007-09-29 13:23:30.500 272 12526.27 50.35 55301.80 88888.00 2007-09-29 13:23:30.625 272 12526.30 50.27 55301.85 88888.00 2007-09-29 13:23:30.750 272 12526.33 50.33 55301.95 88888.00 2007-09-29 13:23:30.875 272 12526.27 50.27 55301.95 88888.00 2007-09-29 13:23:31.000 272 12526.20 50.23 55301.93 88888.00 2007-09-29 13:23:31.125 272 12526.12 50.20 55301.95 88888.00 2007-09-29 13:23:31.250 272 12526.00 50.25 55301.97 88888.00 2007-09-29 13:23:31.375 272 12526.00 50.23 55302.03 88888.00 2007-09-29 13:23:31.500 272 12525.98 50.12 55302.05 88888.00 2007-09-29 13:23:31.625 272 12525.98 50.10 55302.10 88888.00 2007-09-29 13:23:31.750 272 12525.88 50.08 55302.12 88888.00 2007-09-29 13:23:31.875 272 12525.88 50.02 55302.18 88888.00 2007-09-29 13:23:32.000 272 12525.85 49.98 55302.18 88888.00 2007-09-29 13:23:32.125 272 12525.75 49.88 55302.18 88888.00 2007-09-29 13:23:32.250 272 12525.70 49.83 55302.22 88888.00 2007-09-29 13:23:32.375 272 12525.73 49.83 55302.25 88888.00 2007-09-29 13:23:32.500 272 12525.70 49.75 55302.28 88888.00 2007-09-29 13:23:32.625 272 12525.62 49.65 55302.32 88888.00 2007-09-29 13:23:32.750 272 12525.58 49.62 55302.35 88888.00 2007-09-29 13:23:32.875 272 12525.52 49.60 55302.40 88888.00 2007-09-29 13:23:33.000 272 12525.42 49.55 55302.38 88888.00 2007-09-29 13:23:33.125 272 12525.38 49.50 55302.38 88888.00 2007-09-29 13:23:33.250 272 12525.40 49.42 55302.43 88888.00 2007-09-29 13:23:33.375 272 12525.38 49.35 55302.40 88888.00 2007-09-29 13:23:33.500 272 12525.33 49.27 55302.43 88888.00 2007-09-29 13:23:33.625 272 12525.27 49.25 55302.45 88888.00 2007-09-29 13:23:33.750 272 12525.15 49.25 55302.50 88888.00 2007-09-29 13:23:33.875 272 12525.12 49.20 55302.50 88888.00 2007-09-29 13:23:34.000 272 12525.12 49.10 55302.50 88888.00 2007-09-29 13:23:34.125 272 12525.00 49.08 55302.50 88888.00 2007-09-29 13:23:34.250 272 12524.90 49.10 55302.55 88888.00 2007-09-29 13:23:34.375 272 12524.88 49.08 55302.60 88888.00 2007-09-29 13:23:34.500 272 12524.92 49.08 55302.60 88888.00 2007-09-29 13:23:34.625 272 12524.90 49.08 55302.62 88888.00 2007-09-29 13:23:34.750 272 12524.88 49.12 55302.62 88888.00 2007-09-29 13:23:34.875 272 12524.80 49.05 55302.65 88888.00 2007-09-29 13:23:35.000 272 12524.75 49.02 55302.68 88888.00 2007-09-29 13:23:35.125 272 12524.77 49.08 55302.75 88888.00 2007-09-29 13:23:35.250 272 12524.77 49.08 55302.80 88888.00 2007-09-29 13:23:35.375 272 12524.67 49.05 55302.80 88888.00 2007-09-29 13:23:35.500 272 12524.65 49.08 55302.82 88888.00 2007-09-29 13:23:35.625 272 12524.60 49.08 55302.80 88888.00 2007-09-29 13:23:35.750 272 12524.52 49.08 55302.88 88888.00 2007-09-29 13:23:35.875 272 12524.45 49.05 55302.85 88888.00 2007-09-29 13:23:36.000 272 12524.48 49.08 55302.85 88888.00 2007-09-29 13:23:36.125 272 12524.48 49.12 55302.88 88888.00 2007-09-29 13:23:36.250 272 12524.42 49.17 55302.95 88888.00 2007-09-29 13:23:36.375 272 12524.35 49.20 55302.97 88888.00 2007-09-29 13:23:36.500 272 12524.38 49.25 55302.97 88888.00 2007-09-29 13:23:36.625 272 12524.35 49.23 55302.95 88888.00 2007-09-29 13:23:36.750 272 12524.30 49.30 55302.95 88888.00 2007-09-29 13:23:36.875 272 12524.33 49.38 55302.97 88888.00 2007-09-29 13:23:37.000 272 12524.30 49.42 55302.97 88888.00 2007-09-29 13:23:37.125 272 12524.25 49.50 55303.00 88888.00 2007-09-29 13:23:37.250 272 12524.20 49.52 55303.00 88888.00 2007-09-29 13:23:37.375 272 12524.20 49.62 55303.00 88888.00 2007-09-29 13:23:37.500 272 12524.25 49.67 55303.03 88888.00 2007-09-29 13:23:37.625 272 12524.27 49.75 55303.05 88888.00 2007-09-29 13:23:37.750 272 12524.27 49.80 55303.05 88888.00 2007-09-29 13:23:37.875 272 12524.27 49.90 55303.07 88888.00 2007-09-29 13:23:38.000 272 12524.23 50.00 55303.07 88888.00 2007-09-29 13:23:38.125 272 12524.20 50.12 55303.07 88888.00 2007-09-29 13:23:38.250 272 12524.17 50.20 55303.10 88888.00 2007-09-29 13:23:38.375 272 12524.20 50.23 55303.15 88888.00 2007-09-29 13:23:38.500 272 12524.27 50.33 55303.12 88888.00 2007-09-29 13:23:38.625 272 12524.38 50.42 55303.15 88888.00 2007-09-29 13:23:38.750 272 12524.35 50.50 55303.18 88888.00 2007-09-29 13:23:38.875 272 12524.30 50.62 55303.15 88888.00 2007-09-29 13:23:39.000 272 12524.25 50.70 55303.12 88888.00 2007-09-29 13:23:39.125 272 12524.27 50.73 55303.15 88888.00 2007-09-29 13:23:39.250 272 12524.35 50.83 55303.20 88888.00 2007-09-29 13:23:39.375 272 12524.35 50.95 55303.20 88888.00 2007-09-29 13:23:39.500 272 12524.25 50.98 55303.18 88888.00 2007-09-29 13:23:39.625 272 12524.23 51.05 55303.20 88888.00 2007-09-29 13:23:39.750 272 12524.30 51.12 55303.18 88888.00 2007-09-29 13:23:39.875 272 12524.33 51.15 55303.20 88888.00 2007-09-29 13:23:40.000 272 12524.30 51.23 55303.20 88888.00 2007-09-29 13:23:40.125 272 12524.30 51.30 55303.22 88888.00 2007-09-29 13:23:40.250 272 12524.27 51.25 55303.18 88888.00 2007-09-29 13:23:40.375 272 12524.23 51.27 55303.20 88888.00 2007-09-29 13:23:40.500 272 12524.30 51.27 55303.20 88888.00 2007-09-29 13:23:40.625 272 12524.35 51.35 55303.18 88888.00 2007-09-29 13:23:40.750 272 12524.35 51.33 55303.18 88888.00 2007-09-29 13:23:40.875 272 12524.35 51.30 55303.20 88888.00 2007-09-29 13:23:41.000 272 12524.33 51.35 55303.20 88888.00 2007-09-29 13:23:41.125 272 12524.27 51.35 55303.20 88888.00 2007-09-29 13:23:41.250 272 12524.20 51.33 55303.20 88888.00 2007-09-29 13:23:41.375 272 12524.25 51.35 55303.22 88888.00 2007-09-29 13:23:41.500 272 12524.23 51.42 55303.22 88888.00 2007-09-29 13:23:41.625 272 12524.30 51.45 55303.22 88888.00 2007-09-29 13:23:41.750 272 12524.30 51.50 55303.25 88888.00 2007-09-29 13:23:41.875 272 12524.35 51.52 55303.30 88888.00 2007-09-29 13:23:42.000 272 12524.30 51.55 55303.30 88888.00 2007-09-29 13:23:42.125 272 12524.30 51.52 55303.30 88888.00 2007-09-29 13:23:42.250 272 12524.27 51.48 55303.30 88888.00 2007-09-29 13:23:42.375 272 12524.30 51.50 55303.30 88888.00 2007-09-29 13:23:42.500 272 12524.27 51.52 55303.30 88888.00 2007-09-29 13:23:42.625 272 12524.27 51.58 55303.30 88888.00 2007-09-29 13:23:42.750 272 12524.25 51.55 55303.30 88888.00 2007-09-29 13:23:42.875 272 12524.30 51.60 55303.30 88888.00 2007-09-29 13:23:43.000 272 12524.35 51.65 55303.30 88888.00 2007-09-29 13:23:43.125 272 12524.45 51.67 55303.30 88888.00 2007-09-29 13:23:43.250 272 12524.55 51.65 55303.32 88888.00 2007-09-29 13:23:43.375 272 12524.62 51.67 55303.35 88888.00 2007-09-29 13:23:43.500 272 12524.52 51.62 55303.35 88888.00 2007-09-29 13:23:43.625 272 12524.50 51.60 55303.35 88888.00 2007-09-29 13:23:43.750 272 12524.60 51.58 55303.30 88888.00 2007-09-29 13:23:43.875 272 12524.55 51.58 55303.30 88888.00 2007-09-29 13:23:44.000 272 12524.58 51.58 55303.32 88888.00 2007-09-29 13:23:44.125 272 12524.62 51.60 55303.32 88888.00 2007-09-29 13:23:44.250 272 12524.70 51.50 55303.35 88888.00 2007-09-29 13:23:44.375 272 12524.80 51.52 55303.38 88888.00 2007-09-29 13:23:44.500 272 12524.83 51.48 55303.38 88888.00 2007-09-29 13:23:44.625 272 12524.83 51.42 55303.40 88888.00 2007-09-29 13:23:44.750 272 12524.88 51.38 55303.40 88888.00 2007-09-29 13:23:44.875 272 12524.95 51.30 55303.40 88888.00 2007-09-29 13:23:45.000 272 12524.92 51.33 55303.32 88888.00 2007-09-29 13:23:45.125 272 12524.88 51.33 55303.38 88888.00 2007-09-29 13:23:45.250 272 12524.90 51.30 55303.40 88888.00 2007-09-29 13:23:45.375 272 12524.92 51.25 55303.43 88888.00 2007-09-29 13:23:45.500 272 12524.92 51.20 55303.40 88888.00 2007-09-29 13:23:45.625 272 12524.88 51.12 55303.40 88888.00 2007-09-29 13:23:45.750 272 12524.83 51.10 55303.43 88888.00 2007-09-29 13:23:45.875 272 12524.83 51.08 55303.45 88888.00 2007-09-29 13:23:46.000 272 12524.77 51.08 55303.45 88888.00 2007-09-29 13:23:46.125 272 12524.80 51.05 55303.50 88888.00 2007-09-29 13:23:46.250 272 12524.77 51.00 55303.50 88888.00 2007-09-29 13:23:46.375 272 12524.80 50.95 55303.50 88888.00 2007-09-29 13:23:46.500 272 12524.75 50.88 55303.47 88888.00 2007-09-29 13:23:46.625 272 12524.77 50.95 55303.50 88888.00 2007-09-29 13:23:46.750 272 12524.77 50.98 55303.53 88888.00 2007-09-29 13:23:46.875 272 12524.75 50.85 55303.53 88888.00 2007-09-29 13:23:47.000 272 12524.73 50.88 55303.50 88888.00 2007-09-29 13:23:47.125 272 12524.73 50.92 55303.50 88888.00 2007-09-29 13:23:47.250 272 12524.77 50.85 55303.53 88888.00 2007-09-29 13:23:47.375 272 12524.83 50.83 55303.55 88888.00 2007-09-29 13:23:47.500 272 12524.80 50.80 55303.50 88888.00 2007-09-29 13:23:47.625 272 12524.70 50.77 55303.53 88888.00 2007-09-29 13:23:47.750 272 12524.73 50.75 55303.57 88888.00 2007-09-29 13:23:47.875 272 12524.75 50.73 55303.57 88888.00 2007-09-29 13:23:48.000 272 12524.83 50.75 55303.60 88888.00 2007-09-29 13:23:48.125 272 12524.77 50.73 55303.60 88888.00 2007-09-29 13:23:48.250 272 12524.70 50.70 55303.60 88888.00 2007-09-29 13:23:48.375 272 12524.67 50.62 55303.60 88888.00 2007-09-29 13:23:48.500 272 12524.70 50.60 55303.57 88888.00 2007-09-29 13:23:48.625 272 12524.70 50.58 55303.57 88888.00 2007-09-29 13:23:48.750 272 12524.77 50.58 55303.62 88888.00 2007-09-29 13:23:48.875 272 12524.77 50.50 55303.62 88888.00 2007-09-29 13:23:49.000 272 12524.75 50.45 55303.60 88888.00 2007-09-29 13:23:49.125 272 12524.67 50.42 55303.62 88888.00 2007-09-29 13:23:49.250 272 12524.62 50.40 55303.62 88888.00 2007-09-29 13:23:49.375 272 12524.65 50.42 55303.65 88888.00 2007-09-29 13:23:49.500 272 12524.65 50.38 55303.68 88888.00 2007-09-29 13:23:49.625 272 12524.70 50.33 55303.65 88888.00 2007-09-29 13:23:49.750 272 12524.70 50.27 55303.68 88888.00 2007-09-29 13:23:49.875 272 12524.73 50.25 55303.68 88888.00 2007-09-29 13:23:50.000 272 12524.75 50.25 55303.68 88888.00 2007-09-29 13:23:50.125 272 12524.75 50.20 55303.68 88888.00 2007-09-29 13:23:50.250 272 12524.70 50.12 55303.65 88888.00 2007-09-29 13:23:50.375 272 12524.67 50.15 55303.70 88888.00 2007-09-29 13:23:50.500 272 12524.70 50.17 55303.72 88888.00 2007-09-29 13:23:50.625 272 12524.75 50.15 55303.72 88888.00 2007-09-29 13:23:50.750 272 12524.83 50.15 55303.70 88888.00 2007-09-29 13:23:50.875 272 12524.85 50.08 55303.70 88888.00 2007-09-29 13:23:51.000 272 12524.95 50.05 55303.68 88888.00 2007-09-29 13:23:51.125 272 12525.00 50.05 55303.68 88888.00 2007-09-29 13:23:51.250 272 12524.98 50.08 55303.68 88888.00 2007-09-29 13:23:51.375 272 12525.02 50.05 55303.72 88888.00 2007-09-29 13:23:51.500 272 12525.02 50.05 55303.72 88888.00 2007-09-29 13:23:51.625 272 12524.98 50.02 55303.72 88888.00 2007-09-29 13:23:51.750 272 12524.98 50.00 55303.72 88888.00 2007-09-29 13:23:51.875 272 12525.08 49.98 55303.75 88888.00 2007-09-29 13:23:52.000 272 12525.20 49.98 55303.75 88888.00 2007-09-29 13:23:52.125 272 12525.17 49.95 55303.72 88888.00 2007-09-29 13:23:52.250 272 12525.17 49.92 55303.72 88888.00 2007-09-29 13:23:52.375 272 12525.20 49.92 55303.75 88888.00 2007-09-29 13:23:52.500 272 12525.27 49.83 55303.75 88888.00 2007-09-29 13:23:52.625 272 12525.38 49.85 55303.78 88888.00 2007-09-29 13:23:52.750 272 12525.42 49.85 55303.80 88888.00 2007-09-29 13:23:52.875 272 12525.45 49.80 55303.75 88888.00 2007-09-29 13:23:53.000 272 12525.52 49.80 55303.80 88888.00 2007-09-29 13:23:53.125 272 12525.55 49.77 55303.78 88888.00 2007-09-29 13:23:53.250 272 12525.60 49.75 55303.82 88888.00 2007-09-29 13:23:53.375 272 12525.65 49.77 55303.85 88888.00 2007-09-29 13:23:53.500 272 12525.67 49.77 55303.85 88888.00 2007-09-29 13:23:53.625 272 12525.65 49.80 55303.82 88888.00 2007-09-29 13:23:53.750 272 12525.75 49.83 55303.82 88888.00 2007-09-29 13:23:53.875 272 12525.83 49.80 55303.82 88888.00 2007-09-29 13:23:54.000 272 12525.77 49.70 55303.80 88888.00 2007-09-29 13:23:54.125 272 12525.73 49.67 55303.80 88888.00 2007-09-29 13:23:54.250 272 12525.80 49.65 55303.82 88888.00 2007-09-29 13:23:54.375 272 12525.95 49.65 55303.82 88888.00 2007-09-29 13:23:54.500 272 12525.90 49.65 55303.80 88888.00 2007-09-29 13:23:54.625 272 12525.90 49.67 55303.80 88888.00 2007-09-29 13:23:54.750 272 12525.85 49.65 55303.80 88888.00 2007-09-29 13:23:54.875 272 12525.88 49.67 55303.80 88888.00 2007-09-29 13:23:55.000 272 12525.88 49.67 55303.78 88888.00 2007-09-29 13:23:55.125 272 12526.00 49.75 55303.80 88888.00 2007-09-29 13:23:55.250 272 12526.08 49.75 55303.82 88888.00 2007-09-29 13:23:55.375 272 12526.08 49.77 55303.82 88888.00 2007-09-29 13:23:55.500 272 12526.05 49.80 55303.80 88888.00 2007-09-29 13:23:55.625 272 12526.05 49.80 55303.80 88888.00 2007-09-29 13:23:55.750 272 12526.02 49.80 55303.82 88888.00 2007-09-29 13:23:55.875 272 12526.00 49.85 55303.82 88888.00 2007-09-29 13:23:56.000 272 12526.05 49.85 55303.82 88888.00 2007-09-29 13:23:56.125 272 12526.05 49.85 55303.85 88888.00 2007-09-29 13:23:56.250 272 12526.08 49.90 55303.82 88888.00 2007-09-29 13:23:56.375 272 12526.12 49.95 55303.85 88888.00 2007-09-29 13:23:56.500 272 12526.08 49.98 55303.82 88888.00 2007-09-29 13:23:56.625 272 12526.05 49.92 55303.82 88888.00 2007-09-29 13:23:56.750 272 12526.08 49.95 55303.85 88888.00 2007-09-29 13:23:56.875 272 12526.12 50.02 55303.85 88888.00 2007-09-29 13:23:57.000 272 12526.12 50.00 55303.82 88888.00 2007-09-29 13:23:57.125 272 12526.10 50.02 55303.85 88888.00 2007-09-29 13:23:57.250 272 12526.08 50.00 55303.85 88888.00 2007-09-29 13:23:57.375 272 12526.05 50.00 55303.82 88888.00 2007-09-29 13:23:57.500 272 12525.98 50.02 55303.82 88888.00 2007-09-29 13:23:57.625 272 12526.00 50.08 55303.80 88888.00 2007-09-29 13:23:57.750 272 12526.00 50.08 55303.80 88888.00 2007-09-29 13:23:57.875 272 12525.98 50.08 55303.80 88888.00 2007-09-29 13:23:58.000 272 12526.00 50.17 55303.85 88888.00 2007-09-29 13:23:58.125 272 12526.00 50.15 55303.85 88888.00 2007-09-29 13:23:58.250 272 12525.92 50.15 55303.82 88888.00 2007-09-29 13:23:58.375 272 12525.88 50.15 55303.80 88888.00 2007-09-29 13:23:58.500 272 12525.90 50.15 55303.80 88888.00 2007-09-29 13:23:58.625 272 12525.95 50.17 55303.80 88888.00 2007-09-29 13:23:58.750 272 12525.88 50.20 55303.82 88888.00 2007-09-29 13:23:58.875 272 12525.77 50.17 55303.80 88888.00 2007-09-29 13:23:59.000 272 12525.73 50.20 55303.80 88888.00 2007-09-29 13:23:59.125 272 12525.77 50.23 55303.82 88888.00 2007-09-29 13:23:59.250 272 12525.77 50.25 55303.82 88888.00 2007-09-29 13:23:59.375 272 12525.77 50.33 55303.82 88888.00 2007-09-29 13:23:59.500 272 12525.80 50.35 55303.80 88888.00 2007-09-29 13:23:59.625 272 12525.77 50.33 55303.82 88888.00 2007-09-29 13:23:59.750 272 12525.77 50.33 55303.82 88888.00 2007-09-29 13:23:59.875 272 12525.83 50.35 55303.85 88888.00 2007-09-29 13:24:00.000 272 12525.90 50.42 55303.85 88888.00 2007-09-29 13:24:00.125 272 12525.98 50.45 55303.85 88888.00 2007-09-29 13:24:00.250 272 12526.02 50.42 55303.82 88888.00 2007-09-29 13:24:00.375 272 12525.98 50.45 55303.85 88888.00 2007-09-29 13:24:00.500 272 12525.95 50.50 55303.85 88888.00 2007-09-29 13:24:00.625 272 12525.92 50.50 55303.85 88888.00 2007-09-29 13:24:00.750 272 12526.02 50.58 55303.88 88888.00 2007-09-29 13:24:00.875 272 12526.10 50.60 55303.88 88888.00 2007-09-29 13:24:01.000 272 12526.20 50.60 55303.85 88888.00 2007-09-29 13:24:01.125 272 12526.33 50.70 55303.88 88888.00 2007-09-29 13:24:01.250 272 12526.35 50.75 55303.82 88888.00 2007-09-29 13:24:01.375 272 12526.40 50.77 55303.80 88888.00 2007-09-29 13:24:01.500 272 12526.38 50.83 55303.80 88888.00 2007-09-29 13:24:01.625 272 12526.38 50.83 55303.80 88888.00 2007-09-29 13:24:01.750 272 12526.45 50.88 55303.80 88888.00 2007-09-29 13:24:01.875 272 12526.45 50.92 55303.82 88888.00 2007-09-29 13:24:02.000 272 12526.50 50.95 55303.80 88888.00 2007-09-29 13:24:02.125 272 12526.58 50.98 55303.85 88888.00 2007-09-29 13:24:02.250 272 12526.62 51.08 55303.82 88888.00 2007-09-29 13:24:02.375 272 12526.70 51.10 55303.78 88888.00 2007-09-29 13:24:02.500 272 12526.73 51.15 55303.75 88888.00 2007-09-29 13:24:02.625 272 12526.73 51.17 55303.80 88888.00 2007-09-29 13:24:02.750 272 12526.75 51.17 55303.80 88888.00 2007-09-29 13:24:02.875 272 12526.85 51.25 55303.80 88888.00 2007-09-29 13:24:03.000 272 12526.92 51.27 55303.82 88888.00 2007-09-29 13:24:03.125 272 12526.95 51.35 55303.82 88888.00 2007-09-29 13:24:03.250 272 12526.90 51.42 55303.85 88888.00 2007-09-29 13:24:03.375 272 12527.02 51.48 55303.85 88888.00 2007-09-29 13:24:03.500 272 12527.10 51.48 55303.82 88888.00 2007-09-29 13:24:03.625 272 12527.17 51.48 55303.80 88888.00 2007-09-29 13:24:03.750 272 12527.25 51.50 55303.78 88888.00 2007-09-29 13:24:03.875 272 12527.33 51.55 55303.75 88888.00 2007-09-29 13:24:04.000 272 12527.40 51.60 55303.72 88888.00 2007-09-29 13:24:04.125 272 12527.48 51.67 55303.75 88888.00 2007-09-29 13:24:04.250 272 12527.60 51.75 55303.75 88888.00 2007-09-29 13:24:04.375 272 12527.70 51.85 55303.78 88888.00 2007-09-29 13:24:04.500 272 12527.80 51.95 55303.80 88888.00 2007-09-29 13:24:04.625 272 12527.90 52.00 55303.78 88888.00 2007-09-29 13:24:04.750 272 12527.98 52.10 55303.72 88888.00 2007-09-29 13:24:04.875 272 12528.08 52.15 55303.72 88888.00 2007-09-29 13:24:05.000 272 12528.20 52.25 55303.70 88888.00 2007-09-29 13:24:05.125 272 12528.30 52.42 55303.70 88888.00 2007-09-29 13:24:05.250 272 12528.35 52.55 55303.68 88888.00 2007-09-29 13:24:05.375 272 12528.48 52.65 55303.62 88888.00 2007-09-29 13:24:05.500 272 12528.60 52.77 55303.60 88888.00 2007-09-29 13:24:05.625 272 12528.77 52.88 55303.65 88888.00 2007-09-29 13:24:05.750 272 12528.90 53.02 55303.65 88888.00 2007-09-29 13:24:05.875 272 12529.02 53.20 55303.60 88888.00 2007-09-29 13:24:06.000 272 12529.17 53.33 55303.53 88888.00 2007-09-29 13:24:06.125 272 12529.40 53.42 55303.47 88888.00 2007-09-29 13:24:06.250 272 12529.62 53.60 55303.47 88888.00 2007-09-29 13:24:06.375 272 12529.85 53.73 55303.43 88888.00 2007-09-29 13:24:06.500 272 12530.05 53.85 55303.40 88888.00 2007-09-29 13:24:06.625 272 12530.23 53.98 55303.38 88888.00 2007-09-29 13:24:06.750 272 12530.40 54.10 55303.32 88888.00 2007-09-29 13:24:06.875 272 12530.52 54.17 55303.32 88888.00 2007-09-29 13:24:07.000 272 12530.80 54.30 55303.32 88888.00 2007-09-29 13:24:07.125 272 12531.05 54.42 55303.32 88888.00 2007-09-29 13:24:07.250 272 12531.25 54.52 55303.30 88888.00 2007-09-29 13:24:07.375 272 12531.45 54.52 55303.25 88888.00 2007-09-29 13:24:07.500 272 12531.70 54.60 55303.22 88888.00 2007-09-29 13:24:07.625 272 12531.92 54.65 55303.20 88888.00 2007-09-29 13:24:07.750 272 12532.10 54.75 55303.15 88888.00 2007-09-29 13:24:07.875 272 12532.38 54.75 55303.10 88888.00 2007-09-29 13:24:08.000 272 12532.55 54.75 55303.07 88888.00 2007-09-29 13:24:08.125 272 12532.70 54.75 55303.05 88888.00 2007-09-29 13:24:08.250 272 12532.98 54.75 55303.03 88888.00 2007-09-29 13:24:08.375 272 12533.23 54.73 55303.00 88888.00 2007-09-29 13:24:08.500 272 12533.42 54.67 55302.97 88888.00 2007-09-29 13:24:08.625 272 12533.60 54.60 55302.95 88888.00 2007-09-29 13:24:08.750 272 12533.77 54.58 55302.90 88888.00 2007-09-29 13:24:08.875 272 12534.02 54.50 55302.88 88888.00 2007-09-29 13:24:09.000 272 12534.25 54.40 55302.85 88888.00 2007-09-29 13:24:09.125 272 12534.38 54.35 55302.88 88888.00 2007-09-29 13:24:09.250 272 12534.50 54.23 55302.85 88888.00 2007-09-29 13:24:09.375 272 12534.67 54.15 55302.82 88888.00 2007-09-29 13:24:09.500 272 12534.83 54.05 55302.80 88888.00 2007-09-29 13:24:09.625 272 12534.92 54.00 55302.78 88888.00 2007-09-29 13:24:09.750 272 12535.05 53.98 55302.75 88888.00 2007-09-29 13:24:09.875 272 12535.10 53.88 55302.72 88888.00 2007-09-29 13:24:10.000 272 12535.17 53.77 55302.68 88888.00 2007-09-29 13:24:10.125 272 12535.27 53.77 55302.72 88888.00 2007-09-29 13:24:10.250 272 12535.38 53.80 55302.75 88888.00 2007-09-29 13:24:10.375 272 12535.40 53.73 55302.70 88888.00 2007-09-29 13:24:10.500 272 12535.48 53.70 55302.72 88888.00 2007-09-29 13:24:10.625 272 12535.55 53.65 55302.72 88888.00 2007-09-29 13:24:10.750 272 12535.55 53.65 55302.70 88888.00 2007-09-29 13:24:10.875 272 12535.70 53.62 55302.68 88888.00 2007-09-29 13:24:11.000 272 12535.83 53.58 55302.65 88888.00 2007-09-29 13:24:11.125 272 12535.92 53.58 55302.65 88888.00 2007-09-29 13:24:11.250 272 12535.98 53.58 55302.68 88888.00 2007-09-29 13:24:11.375 272 12535.98 53.55 55302.65 88888.00 2007-09-29 13:24:11.500 272 12535.90 53.45 55302.62 88888.00 2007-09-29 13:24:11.625 272 12535.85 53.40 55302.62 88888.00 2007-09-29 13:24:11.750 272 12535.83 53.40 55302.65 88888.00 2007-09-29 13:24:11.875 272 12535.83 53.38 55302.65 88888.00 2007-09-29 13:24:12.000 272 12535.80 53.38 55302.68 88888.00 2007-09-29 13:24:12.125 272 12535.70 53.33 55302.70 88888.00 2007-09-29 13:24:12.250 272 12535.67 53.27 55302.70 88888.00 2007-09-29 13:24:12.375 272 12535.65 53.27 55302.65 88888.00 2007-09-29 13:24:12.500 272 12535.55 53.27 55302.68 88888.00 2007-09-29 13:24:12.625 272 12535.48 53.33 55302.75 88888.00 2007-09-29 13:24:12.750 272 12535.40 53.30 55302.75 88888.00 2007-09-29 13:24:12.875 272 12535.38 53.25 55302.75 88888.00 2007-09-29 13:24:13.000 272 12535.33 53.20 55302.72 88888.00 2007-09-29 13:24:13.125 272 12535.25 53.15 55302.78 88888.00 2007-09-29 13:24:13.250 272 12535.12 53.10 55302.75 88888.00 2007-09-29 13:24:13.375 272 12535.05 53.08 55302.80 88888.00 2007-09-29 13:24:13.500 272 12534.95 53.12 55302.82 88888.00 2007-09-29 13:24:13.625 272 12534.88 53.12 55302.85 88888.00 2007-09-29 13:24:13.750 272 12534.75 53.08 55302.88 88888.00 2007-09-29 13:24:13.875 272 12534.60 53.02 55302.88 88888.00 2007-09-29 13:24:14.000 272 12534.48 53.00 55302.88 88888.00 2007-09-29 13:24:14.125 272 12534.40 53.00 55302.95 88888.00 2007-09-29 13:24:14.250 272 12534.45 52.98 55303.03 88888.00 2007-09-29 13:24:14.375 272 12534.45 53.00 55303.05 88888.00 2007-09-29 13:24:14.500 272 12534.40 53.05 55303.07 88888.00 2007-09-29 13:24:14.625 272 12534.27 53.00 55303.07 88888.00 2007-09-29 13:24:14.750 272 12534.10 52.95 55303.07 88888.00 2007-09-29 13:24:14.875 272 12534.02 52.92 55303.10 88888.00 2007-09-29 13:24:15.000 272 12533.98 52.92 55303.12 88888.00 2007-09-29 13:24:15.125 272 12534.02 52.98 55303.18 88888.00 2007-09-29 13:24:15.250 272 12533.90 52.98 55303.20 88888.00 2007-09-29 13:24:15.375 272 12533.77 52.92 55303.18 88888.00 2007-09-29 13:24:15.500 272 12533.70 52.98 55303.20 88888.00 2007-09-29 13:24:15.625 272 12533.65 52.95 55303.28 88888.00 2007-09-29 13:24:15.750 272 12533.60 52.98 55303.28 88888.00 2007-09-29 13:24:15.875 272 12533.60 52.98 55303.32 88888.00 2007-09-29 13:24:16.000 272 12533.60 53.02 55303.32 88888.00 2007-09-29 13:24:16.125 272 12533.62 53.05 55303.38 88888.00 2007-09-29 13:24:16.250 272 12533.65 53.05 55303.40 88888.00 2007-09-29 13:24:16.375 272 12533.67 53.12 55303.40 88888.00 2007-09-29 13:24:16.500 272 12533.75 53.17 55303.38 88888.00 2007-09-29 13:24:16.625 272 12533.80 53.20 55303.40 88888.00 2007-09-29 13:24:16.750 272 12533.83 53.25 55303.40 88888.00 2007-09-29 13:24:16.875 272 12533.85 53.35 55303.45 88888.00 2007-09-29 13:24:17.000 272 12533.90 53.38 55303.47 88888.00 2007-09-29 13:24:17.125 272 12533.92 53.38 55303.50 88888.00 2007-09-29 13:24:17.250 272 12533.88 53.40 55303.50 88888.00 2007-09-29 13:24:17.375 272 12533.90 53.45 55303.53 88888.00 2007-09-29 13:24:17.500 272 12534.00 53.50 55303.55 88888.00 2007-09-29 13:24:17.625 272 12534.00 53.55 55303.53 88888.00 2007-09-29 13:24:17.750 272 12534.00 53.60 55303.57 88888.00 2007-09-29 13:24:17.875 272 12534.02 53.65 55303.62 88888.00 2007-09-29 13:24:18.000 272 12534.02 53.67 55303.62 88888.00 2007-09-29 13:24:18.125 272 12534.02 53.73 55303.65 88888.00 2007-09-29 13:24:18.250 272 12534.05 53.80 55303.70 88888.00 2007-09-29 13:24:18.375 272 12534.08 53.85 55303.68 88888.00 2007-09-29 13:24:18.500 272 12534.08 53.90 55303.70 88888.00 2007-09-29 13:24:18.625 272 12534.12 53.95 55303.72 88888.00 2007-09-29 13:24:18.750 272 12534.17 53.98 55303.75 88888.00 2007-09-29 13:24:18.875 272 12534.12 54.00 55303.78 88888.00 2007-09-29 13:24:19.000 272 12534.08 54.02 55303.78 88888.00 2007-09-29 13:24:19.125 272 12534.10 54.10 55303.82 88888.00 2007-09-29 13:24:19.250 272 12534.15 54.23 55303.88 88888.00 2007-09-29 13:24:19.375 272 12534.17 54.27 55303.88 88888.00 2007-09-29 13:24:19.500 272 12534.15 54.27 55303.90 88888.00 2007-09-29 13:24:19.625 272 12534.05 54.33 55303.93 88888.00 2007-09-29 13:24:19.750 272 12533.98 54.33 55303.95 88888.00 2007-09-29 13:24:19.875 272 12534.00 54.38 55304.00 88888.00 2007-09-29 13:24:20.000 272 12533.98 54.40 55303.97 88888.00 2007-09-29 13:24:20.125 272 12533.85 54.50 55304.00 88888.00 2007-09-29 13:24:20.250 272 12533.80 54.52 55304.00 88888.00 2007-09-29 13:24:20.375 272 12533.77 54.50 55304.00 88888.00 2007-09-29 13:24:20.500 272 12533.85 54.55 55304.05 88888.00 2007-09-29 13:24:20.625 272 12533.88 54.62 55304.07 88888.00 2007-09-29 13:24:20.750 272 12533.88 54.73 55304.10 88888.00 2007-09-29 13:24:20.875 272 12533.77 54.73 55304.10 88888.00 2007-09-29 13:24:21.000 272 12533.65 54.67 55304.10 88888.00 2007-09-29 13:24:21.125 272 12533.62 54.75 55304.15 88888.00 2007-09-29 13:24:21.250 272 12533.58 54.85 55304.18 88888.00 2007-09-29 13:24:21.375 272 12533.55 54.88 55304.20 88888.00 2007-09-29 13:24:21.500 272 12533.50 54.90 55304.22 88888.00 2007-09-29 13:24:21.625 272 12533.40 54.90 55304.20 88888.00 2007-09-29 13:24:21.750 272 12533.33 54.83 55304.22 88888.00 2007-09-29 13:24:21.875 272 12533.27 54.85 55304.22 88888.00 2007-09-29 13:24:22.000 272 12533.23 54.92 55304.25 88888.00 2007-09-29 13:24:22.125 272 12533.12 54.90 55304.25 88888.00 2007-09-29 13:24:22.250 272 12533.08 54.90 55304.30 88888.00 2007-09-29 13:24:22.375 272 12533.05 54.92 55304.28 88888.00 2007-09-29 13:24:22.500 272 12532.92 54.83 55304.30 88888.00 2007-09-29 13:24:22.625 272 12532.75 54.77 55304.32 88888.00 2007-09-29 13:24:22.750 272 12532.73 54.85 55304.40 88888.00 2007-09-29 13:24:22.875 272 12532.70 54.85 55304.43 88888.00 2007-09-29 13:24:23.000 272 12532.62 54.80 55304.43 88888.00 2007-09-29 13:24:23.125 272 12532.48 54.77 55304.45 88888.00 2007-09-29 13:24:23.250 272 12532.38 54.75 55304.43 88888.00 2007-09-29 13:24:23.375 272 12532.33 54.73 55304.45 88888.00 2007-09-29 13:24:23.500 272 12532.30 54.73 55304.50 88888.00 2007-09-29 13:24:23.625 272 12532.20 54.67 55304.53 88888.00 2007-09-29 13:24:23.750 272 12532.08 54.62 55304.53 88888.00 2007-09-29 13:24:23.875 272 12531.92 54.55 55304.55 88888.00 2007-09-29 13:24:24.000 272 12531.88 54.62 55304.60 88888.00 2007-09-29 13:24:24.125 272 12531.85 54.60 55304.62 88888.00 2007-09-29 13:24:24.250 272 12531.75 54.52 55304.62 88888.00 2007-09-29 13:24:24.375 272 12531.67 54.48 55304.68 88888.00 2007-09-29 13:24:24.500 272 12531.67 54.45 55304.70 88888.00 2007-09-29 13:24:24.625 272 12531.65 54.42 55304.72 88888.00 2007-09-29 13:24:24.750 272 12531.58 54.40 55304.72 88888.00 2007-09-29 13:24:24.875 272 12531.55 54.40 55304.70 88888.00 2007-09-29 13:24:25.000 272 12531.50 54.35 55304.68 88888.00 2007-09-29 13:24:25.125 272 12531.55 54.35 55304.72 88888.00 2007-09-29 13:24:25.250 272 12531.52 54.30 55304.72 88888.00 2007-09-29 13:24:25.375 272 12531.50 54.33 55304.72 88888.00 2007-09-29 13:24:25.500 272 12531.52 54.35 55304.75 88888.00 2007-09-29 13:24:25.625 272 12531.60 54.42 55304.78 88888.00 2007-09-29 13:24:25.750 272 12531.65 54.45 55304.78 88888.00 2007-09-29 13:24:25.875 272 12531.60 54.40 55304.75 88888.00 2007-09-29 13:24:26.000 272 12531.58 54.38 55304.75 88888.00 2007-09-29 13:24:26.125 272 12531.55 54.42 55304.78 88888.00 2007-09-29 13:24:26.250 272 12531.48 54.45 55304.78 88888.00 2007-09-29 13:24:26.375 272 12531.48 54.50 55304.75 88888.00 2007-09-29 13:24:26.500 272 12531.55 54.58 55304.78 88888.00 2007-09-29 13:24:26.625 272 12531.58 54.55 55304.75 88888.00 2007-09-29 13:24:26.750 272 12531.62 54.52 55304.78 88888.00 2007-09-29 13:24:26.875 272 12531.70 54.58 55304.78 88888.00 2007-09-29 13:24:27.000 272 12531.62 54.62 55304.75 88888.00 2007-09-29 13:24:27.125 272 12531.58 54.67 55304.75 88888.00 2007-09-29 13:24:27.250 272 12531.60 54.73 55304.78 88888.00 2007-09-29 13:24:27.375 272 12531.65 54.77 55304.78 88888.00 2007-09-29 13:24:27.500 272 12531.60 54.77 55304.78 88888.00 2007-09-29 13:24:27.625 272 12531.55 54.75 55304.75 88888.00 2007-09-29 13:24:27.750 272 12531.58 54.75 55304.78 88888.00 2007-09-29 13:24:27.875 272 12531.62 54.80 55304.85 88888.00 2007-09-29 13:24:28.000 272 12531.58 54.85 55304.82 88888.00 2007-09-29 13:24:28.125 272 12531.58 54.88 55304.82 88888.00 2007-09-29 13:24:28.250 272 12531.48 54.85 55304.85 88888.00 2007-09-29 13:24:28.375 272 12531.50 54.83 55304.88 88888.00 2007-09-29 13:24:28.500 272 12531.45 54.80 55304.90 88888.00 2007-09-29 13:24:28.625 272 12531.40 54.80 55304.90 88888.00 2007-09-29 13:24:28.750 272 12531.38 54.77 55304.93 88888.00 2007-09-29 13:24:28.875 272 12531.30 54.65 55304.88 88888.00 2007-09-29 13:24:29.000 272 12531.27 54.60 55304.90 88888.00 2007-09-29 13:24:29.125 272 12531.20 54.60 55304.95 88888.00 2007-09-29 13:24:29.250 272 12531.10 54.50 55305.00 88888.00 2007-09-29 13:24:29.375 272 12531.12 54.42 55305.00 88888.00 2007-09-29 13:24:29.500 272 12531.05 54.35 55305.00 88888.00 2007-09-29 13:24:29.625 272 12531.00 54.33 55304.97 88888.00 2007-09-29 13:24:29.750 272 12530.95 54.25 55305.00 88888.00 2007-09-29 13:24:29.875 272 12530.85 54.20 55305.00 88888.00 2007-09-29 13:24:30.000 272 12530.80 54.17 55305.03 88888.00 2007-09-29 13:24:30.125 272 12530.65 54.12 55305.03 88888.00 2007-09-29 13:24:30.250 272 12530.55 54.05 55305.07 88888.00 2007-09-29 13:24:30.375 272 12530.65 54.10 55305.10 88888.00 2007-09-29 13:24:30.500 272 12530.65 54.10 55305.10 88888.00 2007-09-29 13:24:30.625 272 12530.60 54.02 55305.15 88888.00 2007-09-29 13:24:30.750 272 12530.67 53.98 55305.15 88888.00 2007-09-29 13:24:30.875 272 12530.80 53.98 55305.18 88888.00 2007-09-29 13:24:31.000 272 12530.83 53.95 55305.15 88888.00 2007-09-29 13:24:31.125 272 12530.80 53.83 55305.15 88888.00 2007-09-29 13:24:31.250 272 12530.80 53.85 55305.18 88888.00 2007-09-29 13:24:31.375 272 12530.85 53.83 55305.15 88888.00 2007-09-29 13:24:31.500 272 12530.92 53.77 55305.12 88888.00 2007-09-29 13:24:31.625 272 12531.02 53.73 55305.12 88888.00 2007-09-29 13:24:31.750 272 12531.08 53.67 55305.10 88888.00 2007-09-29 13:24:31.875 272 12531.12 53.70 55305.10 88888.00 2007-09-29 13:24:32.000 272 12531.17 53.67 55305.10 88888.00 2007-09-29 13:24:32.125 272 12531.27 53.65 55305.10 88888.00 2007-09-29 13:24:32.250 272 12531.42 53.62 55305.05 88888.00 2007-09-29 13:24:32.375 272 12531.48 53.60 55305.00 88888.00 2007-09-29 13:24:32.500 272 12531.55 53.62 55305.00 88888.00 2007-09-29 13:24:32.625 272 12531.70 53.62 55304.97 88888.00 2007-09-29 13:24:32.750 272 12531.83 53.60 55304.95 88888.00 2007-09-29 13:24:32.875 272 12531.95 53.58 55304.93 88888.00 2007-09-29 13:24:33.000 272 12532.10 53.58 55304.88 88888.00 2007-09-29 13:24:33.125 272 12532.23 53.62 55304.90 88888.00 2007-09-29 13:24:33.250 272 12532.42 53.65 55304.88 88888.00 2007-09-29 13:24:33.375 272 12532.52 53.65 55304.82 88888.00 2007-09-29 13:24:33.500 272 12532.65 53.65 55304.80 88888.00 2007-09-29 13:24:33.625 272 12532.83 53.70 55304.75 88888.00 2007-09-29 13:24:33.750 272 12532.92 53.73 55304.72 88888.00 2007-09-29 13:24:33.875 272 12533.00 53.80 55304.70 88888.00 2007-09-29 13:24:34.000 272 12533.02 53.85 55304.65 88888.00 2007-09-29 13:24:34.125 272 12533.05 53.90 55304.62 88888.00 2007-09-29 13:24:34.250 272 12533.10 54.00 55304.60 88888.00 2007-09-29 13:24:34.375 272 12533.23 54.05 55304.60 88888.00 2007-09-29 13:24:34.500 272 12533.38 54.15 55304.57 88888.00 2007-09-29 13:24:34.625 272 12533.48 54.23 55304.53 88888.00 2007-09-29 13:24:34.750 272 12533.48 54.25 55304.45 88888.00 2007-09-29 13:24:34.875 272 12533.52 54.35 55304.40 88888.00 2007-09-29 13:24:35.000 272 12533.62 54.42 55304.40 88888.00 2007-09-29 13:24:35.125 272 12533.73 54.50 55304.40 88888.00 2007-09-29 13:24:35.250 272 12533.75 54.58 55304.38 88888.00 2007-09-29 13:24:35.375 272 12533.83 54.67 55304.32 88888.00 2007-09-29 13:24:35.500 272 12533.83 54.75 55304.28 88888.00 2007-09-29 13:24:35.625 272 12533.85 54.88 55304.25 88888.00 2007-09-29 13:24:35.750 272 12533.88 54.95 55304.22 88888.00 2007-09-29 13:24:35.875 272 12533.95 54.98 55304.18 88888.00 2007-09-29 13:24:36.000 272 12533.88 55.12 55304.20 88888.00 2007-09-29 13:24:36.125 272 12533.88 55.25 55304.20 88888.00 2007-09-29 13:24:36.250 272 12533.90 55.27 55304.12 88888.00 2007-09-29 13:24:36.375 272 12533.90 55.35 55304.07 88888.00 2007-09-29 13:24:36.500 272 12533.85 55.42 55304.03 88888.00 2007-09-29 13:24:36.625 272 12533.85 55.52 55304.03 88888.00 2007-09-29 13:24:36.750 272 12533.92 55.62 55304.05 88888.00 2007-09-29 13:24:36.875 272 12534.00 55.70 55304.05 88888.00 2007-09-29 13:24:37.000 272 12534.00 55.75 55304.03 88888.00 2007-09-29 13:24:37.125 272 12533.95 55.75 55304.00 88888.00 2007-09-29 13:24:37.250 272 12533.90 55.88 55304.03 88888.00 2007-09-29 13:24:37.375 272 12533.92 56.00 55304.03 88888.00 2007-09-29 13:24:37.500 272 12533.90 56.05 55304.03 88888.00 2007-09-29 13:24:37.625 272 12533.90 56.00 55304.00 88888.00 2007-09-29 13:24:37.750 272 12533.83 55.98 55304.03 88888.00 2007-09-29 13:24:37.875 272 12533.77 56.00 55304.00 88888.00 2007-09-29 13:24:38.000 272 12533.75 56.02 55303.97 88888.00 2007-09-29 13:24:38.125 272 12533.77 56.02 55304.00 88888.00 2007-09-29 13:24:38.250 272 12533.70 56.08 55304.00 88888.00 2007-09-29 13:24:38.375 272 12533.62 56.02 55303.97 88888.00 2007-09-29 13:24:38.500 272 12533.52 56.05 55304.00 88888.00 2007-09-29 13:24:38.625 272 12533.52 56.05 55304.00 88888.00 2007-09-29 13:24:38.750 272 12533.52 56.05 55304.03 88888.00 2007-09-29 13:24:38.875 272 12533.45 56.02 55304.00 88888.00 2007-09-29 13:24:39.000 272 12533.40 55.92 55304.00 88888.00 2007-09-29 13:24:39.125 272 12533.42 55.85 55304.03 88888.00 2007-09-29 13:24:39.250 272 12533.40 55.85 55304.03 88888.00 2007-09-29 13:24:39.375 272 12533.33 55.90 55304.03 88888.00 2007-09-29 13:24:39.500 272 12533.27 55.83 55304.03 88888.00 2007-09-29 13:24:39.625 272 12533.20 55.77 55304.05 88888.00 2007-09-29 13:24:39.750 272 12533.05 55.67 55304.07 88888.00 2007-09-29 13:24:39.875 272 12532.92 55.60 55304.07 88888.00 2007-09-29 13:24:40.000 272 12532.88 55.52 55304.10 88888.00 2007-09-29 13:24:40.125 272 12532.80 55.50 55304.12 88888.00 2007-09-29 13:24:40.250 272 12532.70 55.42 55304.18 88888.00 2007-09-29 13:24:40.375 272 12532.62 55.38 55304.15 88888.00 2007-09-29 13:24:40.500 272 12532.55 55.30 55304.20 88888.00 2007-09-29 13:24:40.625 272 12532.42 55.25 55304.22 88888.00 2007-09-29 13:24:40.750 272 12532.30 55.20 55304.28 88888.00 2007-09-29 13:24:40.875 272 12532.23 55.17 55304.35 88888.00 2007-09-29 13:24:41.000 272 12532.15 55.08 55304.38 88888.00 2007-09-29 13:24:41.125 272 12532.17 55.02 55304.47 88888.00 2007-09-29 13:24:41.250 272 12532.08 54.90 55304.47 88888.00 2007-09-29 13:24:41.375 272 12531.92 54.83 55304.47 88888.00 2007-09-29 13:24:41.500 272 12531.88 54.73 55304.50 88888.00 2007-09-29 13:24:41.625 272 12531.75 54.60 55304.53 88888.00 2007-09-29 13:24:41.750 272 12531.73 54.52 55304.57 88888.00 2007-09-29 13:24:41.875 272 12531.65 54.48 55304.60 88888.00 2007-09-29 13:24:42.000 272 12531.60 54.45 55304.65 88888.00 2007-09-29 13:24:42.125 272 12531.52 54.42 55304.72 88888.00 2007-09-29 13:24:42.250 272 12531.48 54.35 55304.72 88888.00 2007-09-29 13:24:42.375 272 12531.45 54.23 55304.72 88888.00 2007-09-29 13:24:42.500 272 12531.38 54.10 55304.72 88888.00 2007-09-29 13:24:42.625 272 12531.33 54.00 55304.80 88888.00 2007-09-29 13:24:42.750 272 12531.27 53.92 55304.80 88888.00 2007-09-29 13:24:42.875 272 12531.25 53.83 55304.82 88888.00 2007-09-29 13:24:43.000 272 12531.25 53.77 55304.88 88888.00 2007-09-29 13:24:43.125 272 12531.17 53.70 55304.90 88888.00 2007-09-29 13:24:43.250 272 12531.05 53.52 55304.90 88888.00 2007-09-29 13:24:43.375 272 12530.98 53.45 55304.93 88888.00 2007-09-29 13:24:43.500 272 12530.88 53.38 55304.97 88888.00 2007-09-29 13:24:43.625 272 12530.80 53.27 55305.00 88888.00 2007-09-29 13:24:43.750 272 12530.75 53.10 55305.03 88888.00 2007-09-29 13:24:43.875 272 12530.65 53.00 55305.07 88888.00 2007-09-29 13:24:44.000 272 12530.67 52.95 55305.18 88888.00 2007-09-29 13:24:44.125 272 12530.67 52.90 55305.22 88888.00 2007-09-29 13:24:44.250 272 12530.50 52.77 55305.22 88888.00 2007-09-29 13:24:44.375 272 12530.52 52.73 55305.28 88888.00 2007-09-29 13:24:44.500 272 12530.60 52.62 55305.32 88888.00 2007-09-29 13:24:44.625 272 12530.55 52.45 55305.30 88888.00 2007-09-29 13:24:44.750 272 12530.42 52.35 55305.35 88888.00 2007-09-29 13:24:44.875 272 12530.38 52.27 55305.43 88888.00 2007-09-29 13:24:45.000 272 12530.27 52.12 55305.43 88888.00 2007-09-29 13:24:45.125 272 12530.27 52.02 55305.47 88888.00 2007-09-29 13:24:45.250 272 12530.23 51.95 55305.50 88888.00 2007-09-29 13:24:45.375 272 12530.17 51.90 55305.55 88888.00 2007-09-29 13:24:45.500 272 12530.08 51.77 55305.60 88888.00 2007-09-29 13:24:45.625 272 12530.08 51.67 55305.62 88888.00 2007-09-29 13:24:45.750 272 12529.98 51.55 55305.68 88888.00 2007-09-29 13:24:45.875 272 12529.95 51.48 55305.68 88888.00 2007-09-29 13:24:46.000 272 12529.88 51.35 55305.72 88888.00 2007-09-29 13:24:46.125 272 12529.80 51.27 55305.75 88888.00 2007-09-29 13:24:46.250 272 12529.73 51.20 55305.82 88888.00 2007-09-29 13:24:46.375 272 12529.67 51.12 55305.85 88888.00 2007-09-29 13:24:46.500 272 12529.58 50.95 55305.93 88888.00 2007-09-29 13:24:46.625 272 12529.55 50.90 55305.97 88888.00 2007-09-29 13:24:46.750 272 12529.58 50.88 55305.95 88888.00 2007-09-29 13:24:46.875 272 12529.45 50.67 55306.00 88888.00 2007-09-29 13:24:47.000 272 12529.38 50.60 55306.05 88888.00 2007-09-29 13:24:47.125 272 12529.38 50.55 55306.10 88888.00 2007-09-29 13:24:47.250 272 12529.30 50.45 55306.15 88888.00 2007-09-29 13:24:47.375 272 12529.17 50.33 55306.12 88888.00 2007-09-29 13:24:47.500 272 12529.10 50.33 55306.20 88888.00 2007-09-29 13:24:47.625 272 12529.15 50.30 55306.28 88888.00 2007-09-29 13:24:47.750 272 12529.08 50.25 55306.32 88888.00 2007-09-29 13:24:47.875 272 12529.00 50.15 55306.35 88888.00 2007-09-29 13:24:48.000 272 12528.95 50.05 55306.38 88888.00 2007-09-29 13:24:48.125 272 12528.83 49.95 55306.40 88888.00 2007-09-29 13:24:48.250 272 12528.73 49.95 55306.45 88888.00 2007-09-29 13:24:48.375 272 12528.70 49.90 55306.50 88888.00 2007-09-29 13:24:48.500 272 12528.65 49.90 55306.55 88888.00 2007-09-29 13:24:48.625 272 12528.65 49.90 55306.62 88888.00 2007-09-29 13:24:48.750 272 12528.60 49.92 55306.62 88888.00 2007-09-29 13:24:48.875 272 12528.50 49.92 55306.65 88888.00 2007-09-29 13:24:49.000 272 12528.38 49.90 55306.62 88888.00 2007-09-29 13:24:49.125 272 12528.27 49.88 55306.68 88888.00 2007-09-29 13:24:49.250 272 12528.27 49.95 55306.78 88888.00 2007-09-29 13:24:49.375 272 12528.30 49.98 55306.78 88888.00 2007-09-29 13:24:49.500 272 12528.25 50.08 55306.85 88888.00 2007-09-29 13:24:49.625 272 12528.17 50.17 55306.88 88888.00 2007-09-29 13:24:49.750 272 12528.10 50.20 55306.93 88888.00 2007-09-29 13:24:49.875 272 12528.00 50.23 55306.93 88888.00 2007-09-29 13:24:50.000 272 12527.95 50.30 55306.93 88888.00 2007-09-29 13:24:50.125 272 12527.90 50.38 55306.93 88888.00 2007-09-29 13:24:50.250 272 12527.85 50.45 55306.95 88888.00 2007-09-29 13:24:50.375 272 12527.83 50.58 55307.00 88888.00 2007-09-29 13:24:50.500 272 12527.70 50.65 55307.00 88888.00 2007-09-29 13:24:50.625 272 12527.60 50.75 55307.03 88888.00 2007-09-29 13:24:50.750 272 12527.60 50.83 55307.10 88888.00 2007-09-29 13:24:50.875 272 12527.62 51.00 55307.10 88888.00 2007-09-29 13:24:51.000 272 12527.58 51.08 55307.10 88888.00 2007-09-29 13:24:51.125 272 12527.62 51.12 55307.10 88888.00 2007-09-29 13:24:51.250 272 12527.65 51.23 55307.12 88888.00 2007-09-29 13:24:51.375 272 12527.65 51.33 55307.12 88888.00 2007-09-29 13:24:51.500 272 12527.62 51.40 55307.10 88888.00 2007-09-29 13:24:51.625 272 12527.70 51.52 55307.12 88888.00 2007-09-29 13:24:51.750 272 12527.73 51.58 55307.12 88888.00 2007-09-29 13:24:51.875 272 12527.70 51.65 55307.12 88888.00 2007-09-29 13:24:52.000 272 12527.70 51.80 55307.10 88888.00 2007-09-29 13:24:52.125 272 12527.73 51.92 55307.15 88888.00 2007-09-29 13:24:52.250 272 12527.75 52.02 55307.15 88888.00 2007-09-29 13:24:52.375 272 12527.80 52.15 55307.12 88888.00 2007-09-29 13:24:52.500 272 12527.85 52.27 55307.15 88888.00 2007-09-29 13:24:52.625 272 12527.95 52.38 55307.18 88888.00 2007-09-29 13:24:52.750 272 12528.00 52.58 55307.18 88888.00 2007-09-29 13:24:52.875 272 12527.98 52.65 55307.18 88888.00 2007-09-29 13:24:53.000 272 12527.98 52.73 55307.18 88888.00 2007-09-29 13:24:53.125 272 12528.02 52.80 55307.18 88888.00 2007-09-29 13:24:53.250 272 12528.02 52.90 55307.20 88888.00 2007-09-29 13:24:53.375 272 12528.08 52.98 55307.20 88888.00 2007-09-29 13:24:53.500 272 12528.10 53.08 55307.20 88888.00 2007-09-29 13:24:53.625 272 12528.05 53.08 55307.15 88888.00 2007-09-29 13:24:53.750 272 12528.05 53.17 55307.15 88888.00 2007-09-29 13:24:53.875 272 12528.08 53.33 55307.15 88888.00 2007-09-29 13:24:54.000 272 12528.08 53.33 55307.18 88888.00 2007-09-29 13:24:54.125 272 12528.10 53.33 55307.12 88888.00 2007-09-29 13:24:54.250 272 12528.20 53.50 55307.15 88888.00 2007-09-29 13:24:54.375 272 12528.33 53.55 55307.15 88888.00 2007-09-29 13:24:54.500 272 12528.35 53.62 55307.15 88888.00 2007-09-29 13:24:54.625 272 12528.35 53.70 55307.15 88888.00 2007-09-29 13:24:54.750 272 12528.33 53.75 55307.10 88888.00 2007-09-29 13:24:54.875 272 12528.35 53.80 55307.10 88888.00 2007-09-29 13:24:55.000 272 12528.45 53.88 55307.07 88888.00 2007-09-29 13:24:55.125 272 12528.50 53.92 55307.10 88888.00 2007-09-29 13:24:55.250 272 12528.52 53.98 55307.07 88888.00 2007-09-29 13:24:55.375 272 12528.62 54.02 55307.03 88888.00 2007-09-29 13:24:55.500 272 12528.65 54.05 55306.97 88888.00 2007-09-29 13:24:55.625 272 12528.65 54.08 55306.95 88888.00 2007-09-29 13:24:55.750 272 12528.73 54.10 55306.95 88888.00 2007-09-29 13:24:55.875 272 12528.83 54.15 55306.97 88888.00 2007-09-29 13:24:56.000 272 12528.88 54.17 55306.95 88888.00 2007-09-29 13:24:56.125 272 12528.88 54.15 55306.97 88888.00 2007-09-29 13:24:56.250 272 12528.85 54.10 55306.95 88888.00 2007-09-29 13:24:56.375 272 12528.88 54.10 55306.97 88888.00 2007-09-29 13:24:56.500 272 12528.92 54.15 55306.95 88888.00 2007-09-29 13:24:56.625 272 12529.02 54.15 55306.95 88888.00 2007-09-29 13:24:56.750 272 12529.02 54.10 55306.93 88888.00 2007-09-29 13:24:56.875 272 12529.05 53.98 55306.90 88888.00 2007-09-29 13:24:57.000 272 12529.05 53.98 55306.93 88888.00 2007-09-29 13:24:57.125 272 12529.02 53.98 55306.97 88888.00 2007-09-29 13:24:57.250 272 12529.08 53.92 55306.95 88888.00 2007-09-29 13:24:57.375 272 12529.05 53.90 55306.93 88888.00 2007-09-29 13:24:57.500 272 12529.00 53.90 55306.90 88888.00 2007-09-29 13:24:57.625 272 12529.00 53.80 55306.90 88888.00 2007-09-29 13:24:57.750 272 12529.05 53.73 55306.90 88888.00 2007-09-29 13:24:57.875 272 12529.05 53.70 55306.90 88888.00 2007-09-29 13:24:58.000 272 12528.98 53.62 55306.93 88888.00 2007-09-29 13:24:58.125 272 12528.88 53.55 55306.95 88888.00 2007-09-29 13:24:58.250 272 12528.88 53.55 55306.95 88888.00 2007-09-29 13:24:58.375 272 12528.90 53.52 55306.93 88888.00 2007-09-29 13:24:58.500 272 12528.85 53.42 55306.93 88888.00 2007-09-29 13:24:58.625 272 12528.77 53.35 55306.93 88888.00 2007-09-29 13:24:58.750 272 12528.75 53.27 55306.95 88888.00 2007-09-29 13:24:58.875 272 12528.73 53.27 55306.95 88888.00 2007-09-29 13:24:59.000 272 12528.73 53.23 55306.97 88888.00 2007-09-29 13:24:59.125 272 12528.70 53.23 55307.03 88888.00 2007-09-29 13:24:59.250 272 12528.65 53.17 55307.00 88888.00 2007-09-29 13:24:59.375 272 12528.62 53.10 55307.00 88888.00 2007-09-29 13:24:59.500 272 12528.55 53.02 55307.03 88888.00 2007-09-29 13:24:59.625 272 12528.40 52.92 55307.05 88888.00 2007-09-29 13:24:59.750 272 12528.30 52.85 55307.07 88888.00 2007-09-29 13:24:59.875 272 12528.33 52.83 55307.07 88888.00 2007-09-29 13:25:00.000 272 12528.35 52.83 55307.07 88888.00 2007-09-29 13:25:00.125 272 12528.30 52.85 55307.07 88888.00 2007-09-29 13:25:00.250 272 12528.15 52.70 55307.10 88888.00 2007-09-29 13:25:00.375 272 12528.10 52.65 55307.10 88888.00 2007-09-29 13:25:00.500 272 12528.12 52.60 55307.12 88888.00 2007-09-29 13:25:00.625 272 12528.00 52.52 55307.12 88888.00 2007-09-29 13:25:00.750 272 12527.88 52.48 55307.15 88888.00 2007-09-29 13:25:00.875 272 12527.85 52.42 55307.20 88888.00 2007-09-29 13:25:01.000 272 12527.67 52.33 55307.20 88888.00 2007-09-29 13:25:01.125 272 12527.58 52.25 55307.22 88888.00 2007-09-29 13:25:01.250 272 12527.45 52.10 55307.20 88888.00 2007-09-29 13:25:01.375 272 12527.48 52.05 55307.25 88888.00 2007-09-29 13:25:01.500 272 12527.55 52.05 55307.28 88888.00 2007-09-29 13:25:01.625 272 12527.48 51.98 55307.30 88888.00 2007-09-29 13:25:01.750 272 12527.40 51.98 55307.30 88888.00 2007-09-29 13:25:01.875 272 12527.48 51.90 55307.35 88888.00 2007-09-29 13:25:02.000 272 12527.52 51.77 55307.32 88888.00 2007-09-29 13:25:02.125 272 12527.48 51.67 55307.32 88888.00 2007-09-29 13:25:02.250 272 12527.50 51.67 55307.32 88888.00 2007-09-29 13:25:02.375 272 12527.58 51.65 55307.32 88888.00 2007-09-29 13:25:02.500 272 12527.52 51.62 55307.32 88888.00 2007-09-29 13:25:02.625 272 12527.48 51.60 55307.35 88888.00 2007-09-29 13:25:02.750 272 12527.45 51.55 55307.32 88888.00 2007-09-29 13:25:02.875 272 12527.50 51.60 55307.32 88888.00 2007-09-29 13:25:03.000 272 12527.58 51.55 55307.35 88888.00 2007-09-29 13:25:03.125 272 12527.60 51.55 55307.38 88888.00 2007-09-29 13:25:03.250 272 12527.58 51.55 55307.40 88888.00 2007-09-29 13:25:03.375 272 12527.65 51.62 55307.40 88888.00 2007-09-29 13:25:03.500 272 12527.65 51.62 55307.40 88888.00 2007-09-29 13:25:03.625 272 12527.70 51.65 55307.38 88888.00 2007-09-29 13:25:03.750 272 12527.73 51.73 55307.38 88888.00 2007-09-29 13:25:03.875 272 12527.75 51.75 55307.40 88888.00 2007-09-29 13:25:04.000 272 12527.73 51.73 55307.40 88888.00 2007-09-29 13:25:04.125 272 12527.73 51.70 55307.38 88888.00 2007-09-29 13:25:04.250 272 12527.67 51.73 55307.40 88888.00 2007-09-29 13:25:04.375 272 12527.65 51.75 55307.32 88888.00 2007-09-29 13:25:04.500 272 12527.62 51.73 55307.32 88888.00 2007-09-29 13:25:04.625 272 12527.67 51.80 55307.30 88888.00 2007-09-29 13:25:04.750 272 12527.77 51.92 55307.32 88888.00 2007-09-29 13:25:04.875 272 12527.88 52.00 55307.35 88888.00 2007-09-29 13:25:05.000 272 12527.90 52.02 55307.35 88888.00 2007-09-29 13:25:05.125 272 12527.98 52.02 55307.35 88888.00 2007-09-29 13:25:05.250 272 12527.98 52.08 55307.32 88888.00 2007-09-29 13:25:05.375 272 12528.02 52.15 55307.32 88888.00 2007-09-29 13:25:05.500 272 12528.10 52.23 55307.35 88888.00 2007-09-29 13:25:05.625 272 12528.25 52.33 55307.38 88888.00 2007-09-29 13:25:05.750 272 12528.30 52.40 55307.35 88888.00 2007-09-29 13:25:05.875 272 12528.33 52.40 55307.30 88888.00 2007-09-29 13:25:06.000 272 12528.35 52.42 55307.25 88888.00 2007-09-29 13:25:06.125 272 12528.42 52.60 55307.28 88888.00 2007-09-29 13:25:06.250 272 12528.50 52.75 55307.28 88888.00 2007-09-29 13:25:06.375 272 12528.55 52.77 55307.25 88888.00 2007-09-29 13:25:06.500 272 12528.60 52.77 55307.25 88888.00 2007-09-29 13:25:06.625 272 12528.73 52.90 55307.28 88888.00 2007-09-29 13:25:06.750 272 12528.83 53.00 55307.25 88888.00 2007-09-29 13:25:06.875 272 12528.85 53.05 55307.28 88888.00 2007-09-29 13:25:07.000 272 12528.83 53.08 55307.22 88888.00 2007-09-29 13:25:07.125 272 12528.88 53.12 55307.20 88888.00 2007-09-29 13:25:07.250 272 12529.00 53.25 55307.20 88888.00 2007-09-29 13:25:07.375 272 12529.12 53.27 55307.18 88888.00 2007-09-29 13:25:07.500 272 12529.20 53.30 55307.20 88888.00 2007-09-29 13:25:07.625 272 12529.23 53.30 55307.12 88888.00 2007-09-29 13:25:07.750 272 12529.23 53.33 55307.12 88888.00 2007-09-29 13:25:07.875 272 12529.27 53.38 55307.15 88888.00 2007-09-29 13:25:08.000 272 12529.33 53.40 55307.10 88888.00 2007-09-29 13:25:08.125 272 12529.42 53.35 55307.05 88888.00 2007-09-29 13:25:08.250 272 12529.58 53.42 55307.05 88888.00 2007-09-29 13:25:08.375 272 12529.73 53.42 55307.05 88888.00 2007-09-29 13:25:08.500 272 12529.75 53.40 55307.00 88888.00 2007-09-29 13:25:08.625 272 12529.90 53.42 55307.00 88888.00 2007-09-29 13:25:08.750 272 12530.05 53.45 55307.03 88888.00 2007-09-29 13:25:08.875 272 12530.12 53.48 55307.00 88888.00 2007-09-29 13:25:09.000 272 12530.15 53.45 55306.93 88888.00 2007-09-29 13:25:09.125 272 12530.17 53.35 55306.90 88888.00 2007-09-29 13:25:09.250 272 12530.33 53.40 55306.93 88888.00 2007-09-29 13:25:09.375 272 12530.42 53.42 55306.90 88888.00 2007-09-29 13:25:09.500 272 12530.50 53.42 55306.82 88888.00 2007-09-29 13:25:09.625 272 12530.60 53.45 55306.88 88888.00 2007-09-29 13:25:09.750 272 12530.70 53.48 55306.85 88888.00 2007-09-29 13:25:09.875 272 12530.73 53.48 55306.82 88888.00 2007-09-29 13:25:10.000 272 12530.70 53.48 55306.82 88888.00 2007-09-29 13:25:10.125 272 12530.70 53.50 55306.80 88888.00 2007-09-29 13:25:10.250 272 12530.70 53.50 55306.75 88888.00 2007-09-29 13:25:10.375 272 12530.80 53.50 55306.80 88888.00 2007-09-29 13:25:10.500 272 12530.92 53.50 55306.75 88888.00 2007-09-29 13:25:10.625 272 12531.00 53.50 55306.72 88888.00 2007-09-29 13:25:10.750 272 12531.08 53.55 55306.75 88888.00 2007-09-29 13:25:10.875 272 12531.08 53.67 55306.78 88888.00 2007-09-29 13:25:11.000 272 12531.05 53.65 55306.75 88888.00 2007-09-29 13:25:11.125 272 12531.15 53.65 55306.70 88888.00 2007-09-29 13:25:11.250 272 12531.17 53.65 55306.68 88888.00 2007-09-29 13:25:11.375 272 12531.20 53.65 55306.68 88888.00 2007-09-29 13:25:11.500 272 12531.17 53.67 55306.68 88888.00 2007-09-29 13:25:11.625 272 12531.12 53.73 55306.65 88888.00 2007-09-29 13:25:11.750 272 12531.05 53.73 55306.68 88888.00 2007-09-29 13:25:11.875 272 12530.95 53.73 55306.70 88888.00 2007-09-29 13:25:12.000 272 12530.90 53.80 55306.72 88888.00 2007-09-29 13:25:12.125 272 12530.88 53.83 55306.72 88888.00 2007-09-29 13:25:12.250 272 12530.88 53.77 55306.72 88888.00 2007-09-29 13:25:12.375 272 12530.85 53.83 55306.72 88888.00 2007-09-29 13:25:12.500 272 12530.77 53.88 55306.75 88888.00 2007-09-29 13:25:12.625 272 12530.70 53.85 55306.78 88888.00 2007-09-29 13:25:12.750 272 12530.70 53.88 55306.82 88888.00 2007-09-29 13:25:12.875 272 12530.55 53.88 55306.78 88888.00 2007-09-29 13:25:13.000 272 12530.40 53.85 55306.80 88888.00 2007-09-29 13:25:13.125 272 12530.38 53.80 55306.85 88888.00 2007-09-29 13:25:13.250 272 12530.30 53.75 55306.82 88888.00 2007-09-29 13:25:13.375 272 12530.23 53.70 55306.82 88888.00 2007-09-29 13:25:13.500 272 12530.15 53.70 55306.82 88888.00 2007-09-29 13:25:13.625 272 12530.08 53.67 55306.85 88888.00 2007-09-29 13:25:13.750 272 12530.00 53.62 55306.85 88888.00 2007-09-29 13:25:13.875 272 12529.92 53.60 55306.90 88888.00 2007-09-29 13:25:14.000 272 12529.80 53.58 55306.90 88888.00 2007-09-29 13:25:14.125 272 12529.77 53.55 55306.95 88888.00 2007-09-29 13:25:14.250 272 12529.73 53.52 55307.00 88888.00 2007-09-29 13:25:14.375 272 12529.67 53.50 55306.97 88888.00 2007-09-29 13:25:14.500 272 12529.65 53.45 55306.97 88888.00 2007-09-29 13:25:14.625 272 12529.55 53.40 55307.00 88888.00 2007-09-29 13:25:14.750 272 12529.45 53.35 55307.03 88888.00 2007-09-29 13:25:14.875 272 12529.42 53.30 55307.05 88888.00 2007-09-29 13:25:15.000 272 12529.35 53.27 55307.05 88888.00 2007-09-29 13:25:15.125 272 12529.25 53.33 55307.07 88888.00 2007-09-29 13:25:15.250 272 12529.12 53.25 55307.07 88888.00 2007-09-29 13:25:15.375 272 12529.08 53.27 55307.07 88888.00 2007-09-29 13:25:15.500 272 12529.00 53.27 55307.12 88888.00 2007-09-29 13:25:15.625 272 12528.90 53.25 55307.12 88888.00 2007-09-29 13:25:15.750 272 12528.73 53.23 55307.12 88888.00 2007-09-29 13:25:15.875 272 12528.60 53.17 55307.12 88888.00 2007-09-29 13:25:16.000 272 12528.52 53.17 55307.12 88888.00 2007-09-29 13:25:16.125 272 12528.35 53.17 55307.15 88888.00 2007-09-29 13:25:16.250 272 12528.23 53.17 55307.20 88888.00 2007-09-29 13:25:16.375 272 12528.17 53.23 55307.22 88888.00 2007-09-29 13:25:16.500 272 12528.10 53.20 55307.30 88888.00 2007-09-29 13:25:16.625 272 12527.98 53.17 55307.30 88888.00 2007-09-29 13:25:16.750 272 12527.95 53.17 55307.28 88888.00 2007-09-29 13:25:16.875 272 12527.90 53.20 55307.30 88888.00 2007-09-29 13:25:17.000 272 12527.75 53.17 55307.30 88888.00 2007-09-29 13:25:17.125 272 12527.65 53.12 55307.32 88888.00 2007-09-29 13:25:17.250 272 12527.60 53.12 55307.38 88888.00 2007-09-29 13:25:17.375 272 12527.60 53.17 55307.38 88888.00 2007-09-29 13:25:17.500 272 12527.48 53.08 55307.35 88888.00 2007-09-29 13:25:17.625 272 12527.33 53.05 55307.38 88888.00 2007-09-29 13:25:17.750 272 12527.25 53.05 55307.40 88888.00 2007-09-29 13:25:17.875 272 12527.23 53.08 55307.45 88888.00 2007-09-29 13:25:18.000 272 12527.17 53.00 55307.47 88888.00 2007-09-29 13:25:18.125 272 12527.05 52.92 55307.50 88888.00 2007-09-29 13:25:18.250 272 12526.95 52.90 55307.50 88888.00 2007-09-29 13:25:18.375 272 12526.92 52.88 55307.50 88888.00 2007-09-29 13:25:18.500 272 12526.85 52.80 55307.53 88888.00 2007-09-29 13:25:18.625 272 12526.83 52.77 55307.55 88888.00 2007-09-29 13:25:18.750 272 12526.77 52.75 55307.55 88888.00 2007-09-29 13:25:18.875 272 12526.73 52.67 55307.55 88888.00 2007-09-29 13:25:19.000 272 12526.67 52.60 55307.60 88888.00 2007-09-29 13:25:19.125 272 12526.55 52.55 55307.62 88888.00 2007-09-29 13:25:19.250 272 12526.45 52.42 55307.65 88888.00 2007-09-29 13:25:19.375 272 12526.45 52.48 55307.68 88888.00 2007-09-29 13:25:19.500 272 12526.45 52.45 55307.72 88888.00 2007-09-29 13:25:19.625 272 12526.35 52.38 55307.70 88888.00 2007-09-29 13:25:19.750 272 12526.20 52.30 55307.75 88888.00 2007-09-29 13:25:19.875 272 12526.17 52.23 55307.78 88888.00 2007-09-29 13:25:20.000 272 12526.17 52.17 55307.78 88888.00 2007-09-29 13:25:20.125 272 12526.10 52.12 55307.78 88888.00 2007-09-29 13:25:20.250 272 12526.08 52.08 55307.80 88888.00 2007-09-29 13:25:20.375 272 12526.00 52.02 55307.82 88888.00 2007-09-29 13:25:20.500 272 12525.98 52.05 55307.85 88888.00 2007-09-29 13:25:20.625 272 12525.88 51.98 55307.88 88888.00 2007-09-29 13:25:20.750 272 12525.80 51.85 55307.85 88888.00 2007-09-29 13:25:20.875 272 12525.70 51.80 55307.88 88888.00 2007-09-29 13:25:21.000 272 12525.65 51.75 55307.90 88888.00 2007-09-29 13:25:21.125 272 12525.70 51.75 55307.97 88888.00 2007-09-29 13:25:21.250 272 12525.62 51.73 55308.00 88888.00 2007-09-29 13:25:21.375 272 12525.50 51.65 55307.95 88888.00 2007-09-29 13:25:21.500 272 12525.48 51.60 55307.97 88888.00 2007-09-29 13:25:21.625 272 12525.48 51.62 55308.00 88888.00 2007-09-29 13:25:21.750 272 12525.40 51.60 55308.03 88888.00 2007-09-29 13:25:21.875 272 12525.38 51.60 55308.07 88888.00 2007-09-29 13:25:22.000 272 12525.42 51.55 55308.10 88888.00 2007-09-29 13:25:22.125 272 12525.35 51.58 55308.12 88888.00 2007-09-29 13:25:22.250 272 12525.33 51.55 55308.10 88888.00 2007-09-29 13:25:22.375 272 12525.27 51.50 55308.12 88888.00 2007-09-29 13:25:22.500 272 12525.15 51.42 55308.07 88888.00 2007-09-29 13:25:22.625 272 12525.00 51.40 55308.07 88888.00 2007-09-29 13:25:22.750 272 12525.08 51.45 55308.10 88888.00 2007-09-29 13:25:22.875 272 12525.10 51.42 55308.10 88888.00 2007-09-29 13:25:23.000 272 12524.95 51.35 55308.07 88888.00 2007-09-29 13:25:23.125 272 12524.90 51.35 55308.12 88888.00 2007-09-29 13:25:23.250 272 12524.92 51.33 55308.15 88888.00 2007-09-29 13:25:23.375 272 12524.90 51.25 55308.18 88888.00 2007-09-29 13:25:23.500 272 12524.77 51.20 55308.15 88888.00 2007-09-29 13:25:23.625 272 12524.70 51.17 55308.18 88888.00 2007-09-29 13:25:23.750 272 12524.67 51.17 55308.20 88888.00 2007-09-29 13:25:23.875 272 12524.60 51.17 55308.22 88888.00 2007-09-29 13:25:24.000 272 12524.42 51.08 55308.20 88888.00 2007-09-29 13:25:24.125 272 12524.35 51.00 55308.25 88888.00 2007-09-29 13:25:24.250 272 12524.30 50.95 55308.28 88888.00 2007-09-29 13:25:24.375 272 12524.25 50.95 55308.28 88888.00 2007-09-29 13:25:24.500 272 12524.08 50.83 55308.30 88888.00 2007-09-29 13:25:24.625 272 12523.92 50.73 55308.32 88888.00 2007-09-29 13:25:24.750 272 12523.80 50.67 55308.38 88888.00 2007-09-29 13:25:24.875 272 12523.70 50.62 55308.40 88888.00 2007-09-29 13:25:25.000 272 12523.60 50.55 55308.40 88888.00 2007-09-29 13:25:25.125 272 12523.45 50.50 55308.40 88888.00 2007-09-29 13:25:25.250 272 12523.25 50.40 55308.40 88888.00 2007-09-29 13:25:25.375 272 12523.25 50.35 55308.40 88888.00 2007-09-29 13:25:25.500 272 12523.15 50.30 55308.43 88888.00 2007-09-29 13:25:25.625 272 12522.95 50.20 55308.45 88888.00 2007-09-29 13:25:25.750 272 12522.83 50.17 55308.53 88888.00 2007-09-29 13:25:25.875 272 12522.73 50.15 55308.55 88888.00 2007-09-29 13:25:26.000 272 12522.55 50.10 55308.53 88888.00 2007-09-29 13:25:26.125 272 12522.38 50.10 55308.57 88888.00 2007-09-29 13:25:26.250 272 12522.30 49.98 55308.62 88888.00 2007-09-29 13:25:26.375 272 12522.17 49.88 55308.57 88888.00 2007-09-29 13:25:26.500 272 12522.05 49.85 55308.60 88888.00 2007-09-29 13:25:26.625 272 12522.00 49.85 55308.68 88888.00 2007-09-29 13:25:26.750 272 12521.85 49.77 55308.70 88888.00 2007-09-29 13:25:26.875 272 12521.75 49.73 55308.75 88888.00 2007-09-29 13:25:27.000 272 12521.60 49.73 55308.78 88888.00 2007-09-29 13:25:27.125 272 12521.42 49.55 55308.78 88888.00 2007-09-29 13:25:27.250 272 12521.25 49.48 55308.80 88888.00 2007-09-29 13:25:27.375 272 12521.23 49.52 55308.85 88888.00 2007-09-29 13:25:27.500 272 12521.15 49.52 55308.85 88888.00 2007-09-29 13:25:27.625 272 12521.00 49.50 55308.85 88888.00 2007-09-29 13:25:27.750 272 12520.90 49.40 55308.85 88888.00 2007-09-29 13:25:27.875 272 12520.80 49.35 55308.88 88888.00 2007-09-29 13:25:28.000 272 12520.75 49.38 55308.90 88888.00 2007-09-29 13:25:28.125 272 12520.73 49.38 55308.95 88888.00 2007-09-29 13:25:28.250 272 12520.67 49.33 55309.00 88888.00 2007-09-29 13:25:28.375 272 12520.50 49.30 55309.00 88888.00 2007-09-29 13:25:28.500 272 12520.40 49.27 55308.97 88888.00 2007-09-29 13:25:28.625 272 12520.33 49.30 55308.97 88888.00 2007-09-29 13:25:28.750 272 12520.33 49.33 55309.03 88888.00 2007-09-29 13:25:28.875 272 12520.27 49.33 55309.05 88888.00 2007-09-29 13:25:29.000 272 12520.15 49.27 55309.05 88888.00 2007-09-29 13:25:29.125 272 12520.08 49.27 55309.07 88888.00 2007-09-29 13:25:29.250 272 12519.92 49.23 55309.12 88888.00 2007-09-29 13:25:29.375 272 12519.83 49.17 55309.12 88888.00 2007-09-29 13:25:29.500 272 12519.75 49.17 55309.15 88888.00 2007-09-29 13:25:29.625 272 12519.67 49.15 55309.18 88888.00 2007-09-29 13:25:29.750 272 12519.65 49.10 55309.20 88888.00 2007-09-29 13:25:29.875 272 12519.65 49.15 55309.28 88888.00 2007-09-29 13:25:30.000 272 12519.73 49.15 55309.30 88888.00 2007-09-29 13:25:30.125 272 12519.67 49.15 55309.25 88888.00 2007-09-29 13:25:30.250 272 12519.58 49.12 55309.30 88888.00 2007-09-29 13:25:30.375 272 12519.55 49.12 55309.32 88888.00 2007-09-29 13:25:30.500 272 12519.52 49.10 55309.35 88888.00 2007-09-29 13:25:30.625 272 12519.52 49.05 55309.32 88888.00 2007-09-29 13:25:30.750 272 12519.55 49.00 55309.30 88888.00 2007-09-29 13:25:30.875 272 12519.60 49.00 55309.32 88888.00 2007-09-29 13:25:31.000 272 12519.60 49.05 55309.35 88888.00 2007-09-29 13:25:31.125 272 12519.62 49.12 55309.38 88888.00 2007-09-29 13:25:31.250 272 12519.60 49.10 55309.40 88888.00 2007-09-29 13:25:31.375 272 12519.62 48.98 55309.43 88888.00 2007-09-29 13:25:31.500 272 12519.65 49.00 55309.40 88888.00 2007-09-29 13:25:31.625 272 12519.62 48.98 55309.40 88888.00 2007-09-29 13:25:31.750 272 12519.60 48.95 55309.43 88888.00 2007-09-29 13:25:31.875 272 12519.65 49.00 55309.47 88888.00 2007-09-29 13:25:32.000 272 12519.67 49.02 55309.50 88888.00 2007-09-29 13:25:32.125 272 12519.67 48.98 55309.50 88888.00 2007-09-29 13:25:32.250 272 12519.67 48.95 55309.47 88888.00 2007-09-29 13:25:32.375 272 12519.70 48.92 55309.45 88888.00 2007-09-29 13:25:32.500 272 12519.62 48.88 55309.43 88888.00 2007-09-29 13:25:32.625 272 12519.67 48.85 55309.50 88888.00 2007-09-29 13:25:32.750 272 12519.62 48.80 55309.50 88888.00 2007-09-29 13:25:32.875 272 12519.62 48.75 55309.53 88888.00 2007-09-29 13:25:33.000 272 12519.65 48.75 55309.53 88888.00 2007-09-29 13:25:33.125 272 12519.77 48.75 55309.57 88888.00 2007-09-29 13:25:33.250 272 12519.90 48.73 55309.62 88888.00 2007-09-29 13:25:33.375 272 12519.92 48.62 55309.60 88888.00 2007-09-29 13:25:33.500 272 12519.75 48.50 55309.57 88888.00 2007-09-29 13:25:33.625 272 12519.75 48.42 55309.62 88888.00 2007-09-29 13:25:33.750 272 12519.77 48.40 55309.62 88888.00 2007-09-29 13:25:33.875 272 12519.80 48.33 55309.62 88888.00 2007-09-29 13:25:34.000 272 12519.88 48.17 55309.60 88888.00 2007-09-29 13:25:34.125 272 12519.88 48.10 55309.65 88888.00 2007-09-29 13:25:34.250 272 12519.85 48.02 55309.65 88888.00 2007-09-29 13:25:34.375 272 12519.83 47.98 55309.68 88888.00 2007-09-29 13:25:34.500 272 12519.85 47.90 55309.70 88888.00 2007-09-29 13:25:34.625 272 12519.88 47.77 55309.70 88888.00 2007-09-29 13:25:34.750 272 12519.83 47.65 55309.70 88888.00 2007-09-29 13:25:34.875 272 12519.80 47.50 55309.75 88888.00 2007-09-29 13:25:35.000 272 12519.73 47.38 55309.78 88888.00 2007-09-29 13:25:35.125 272 12519.70 47.35 55309.82 88888.00 2007-09-29 13:25:35.250 272 12519.62 47.25 55309.85 88888.00 2007-09-29 13:25:35.375 272 12519.48 47.15 55309.80 88888.00 2007-09-29 13:25:35.500 272 12519.35 47.05 55309.85 88888.00 2007-09-29 13:25:35.625 272 12519.30 47.00 55309.85 88888.00 2007-09-29 13:25:35.750 272 12519.25 46.95 55309.90 88888.00 2007-09-29 13:25:35.875 272 12519.17 46.85 55309.93 88888.00 2007-09-29 13:25:36.000 272 12519.08 46.77 55309.95 88888.00 2007-09-29 13:25:36.125 272 12518.98 46.70 55310.00 88888.00 2007-09-29 13:25:36.250 272 12518.88 46.67 55310.05 88888.00 2007-09-29 13:25:36.375 272 12518.83 46.65 55310.07 88888.00 2007-09-29 13:25:36.500 272 12518.67 46.55 55310.10 88888.00 2007-09-29 13:25:36.625 272 12518.48 46.42 55310.12 88888.00 2007-09-29 13:25:36.750 272 12518.30 46.40 55310.18 88888.00 2007-09-29 13:25:36.875 272 12518.08 46.40 55310.25 88888.00 2007-09-29 13:25:37.000 272 12517.80 46.30 55310.22 88888.00 2007-09-29 13:25:37.125 272 12517.62 46.17 55310.25 88888.00 2007-09-29 13:25:37.250 272 12517.50 46.15 55310.28 88888.00 2007-09-29 13:25:37.375 272 12517.45 46.17 55310.32 88888.00 2007-09-29 13:25:37.500 272 12517.38 46.15 55310.35 88888.00 2007-09-29 13:25:37.625 272 12517.20 46.12 55310.38 88888.00 2007-09-29 13:25:37.750 272 12516.95 46.10 55310.38 88888.00 2007-09-29 13:25:37.875 272 12516.77 46.10 55310.43 88888.00 2007-09-29 13:25:38.000 272 12516.73 46.10 55310.45 88888.00 2007-09-29 13:25:38.125 272 12516.62 46.12 55310.47 88888.00 2007-09-29 13:25:38.250 272 12516.42 46.05 55310.50 88888.00 2007-09-29 13:25:38.375 272 12516.25 46.10 55310.47 88888.00 2007-09-29 13:25:38.500 272 12516.08 46.05 55310.47 88888.00 2007-09-29 13:25:38.625 272 12515.90 46.08 55310.50 88888.00 2007-09-29 13:25:38.750 272 12515.77 46.10 55310.57 88888.00 2007-09-29 13:25:38.875 272 12515.75 46.12 55310.60 88888.00 2007-09-29 13:25:39.000 272 12515.67 46.17 55310.60 88888.00 2007-09-29 13:25:39.125 272 12515.55 46.23 55310.57 88888.00 2007-09-29 13:25:39.250 272 12515.42 46.27 55310.57 88888.00 2007-09-29 13:25:39.375 272 12515.30 46.25 55310.57 88888.00 2007-09-29 13:25:39.500 272 12515.17 46.33 55310.60 88888.00 2007-09-29 13:25:39.625 272 12515.10 46.45 55310.62 88888.00 2007-09-29 13:25:39.750 272 12515.00 46.50 55310.62 88888.00 2007-09-29 13:25:39.875 272 12514.98 46.55 55310.68 88888.00 2007-09-29 13:25:40.000 272 12514.92 46.62 55310.68 88888.00 2007-09-29 13:25:40.125 272 12514.83 46.73 55310.70 88888.00 2007-09-29 13:25:40.250 272 12514.77 46.77 55310.70 88888.00 2007-09-29 13:25:40.375 272 12514.73 46.88 55310.68 88888.00 2007-09-29 13:25:40.500 272 12514.62 46.95 55310.68 88888.00 2007-09-29 13:25:40.625 272 12514.60 47.02 55310.68 88888.00 2007-09-29 13:25:40.750 272 12514.60 47.15 55310.68 88888.00 2007-09-29 13:25:40.875 272 12514.60 47.20 55310.68 88888.00 2007-09-29 13:25:41.000 272 12514.50 47.25 55310.65 88888.00 2007-09-29 13:25:41.125 272 12514.42 47.33 55310.70 88888.00 2007-09-29 13:25:41.250 272 12514.35 47.42 55310.68 88888.00 2007-09-29 13:25:41.375 272 12514.30 47.45 55310.68 88888.00 2007-09-29 13:25:41.500 272 12514.20 47.55 55310.65 88888.00 2007-09-29 13:25:41.625 272 12514.20 47.65 55310.68 88888.00 2007-09-29 13:25:41.750 272 12514.17 47.70 55310.68 88888.00 2007-09-29 13:25:41.875 272 12514.17 47.67 55310.65 88888.00 2007-09-29 13:25:42.000 272 12514.12 47.75 55310.62 88888.00 2007-09-29 13:25:42.125 272 12514.08 47.80 55310.65 88888.00 2007-09-29 13:25:42.250 272 12514.05 47.92 55310.62 88888.00 2007-09-29 13:25:42.375 272 12514.00 47.98 55310.62 88888.00 2007-09-29 13:25:42.500 272 12513.90 47.95 55310.62 88888.00 2007-09-29 13:25:42.625 272 12513.83 47.95 55310.62 88888.00 2007-09-29 13:25:42.750 272 12513.80 48.02 55310.62 88888.00 2007-09-29 13:25:42.875 272 12513.77 48.00 55310.62 88888.00 2007-09-29 13:25:43.000 272 12513.70 47.98 55310.60 88888.00 2007-09-29 13:25:43.125 272 12513.65 48.08 55310.60 88888.00 2007-09-29 13:25:43.250 272 12513.52 48.10 55310.62 88888.00 2007-09-29 13:25:43.375 272 12513.55 48.12 55310.62 88888.00 2007-09-29 13:25:43.500 272 12513.55 48.12 55310.62 88888.00 2007-09-29 13:25:43.625 272 12513.48 48.15 55310.60 88888.00 2007-09-29 13:25:43.750 272 12513.40 48.15 55310.62 88888.00 2007-09-29 13:25:43.875 272 12513.25 48.10 55310.65 88888.00 2007-09-29 13:25:44.000 272 12513.12 48.12 55310.62 88888.00 2007-09-29 13:25:44.125 272 12513.10 48.15 55310.65 88888.00 2007-09-29 13:25:44.250 272 12513.00 48.10 55310.65 88888.00 2007-09-29 13:25:44.375 272 12512.95 48.10 55310.65 88888.00 2007-09-29 13:25:44.500 272 12512.83 48.10 55310.65 88888.00 2007-09-29 13:25:44.625 272 12512.80 48.10 55310.65 88888.00 2007-09-29 13:25:44.750 272 12512.70 48.05 55310.65 88888.00 2007-09-29 13:25:44.875 272 12512.50 48.08 55310.65 88888.00 2007-09-29 13:25:45.000 272 12512.40 48.08 55310.68 88888.00 2007-09-29 13:25:45.125 272 12512.33 48.08 55310.65 88888.00 2007-09-29 13:25:45.250 272 12512.20 48.05 55310.62 88888.00 2007-09-29 13:25:45.375 272 12512.08 48.05 55310.65 88888.00 2007-09-29 13:25:45.500 272 12511.98 48.05 55310.65 88888.00 2007-09-29 13:25:45.625 272 12511.90 48.05 55310.62 88888.00 2007-09-29 13:25:45.750 272 12511.83 48.05 55310.65 88888.00 2007-09-29 13:25:45.875 272 12511.77 48.05 55310.68 88888.00 2007-09-29 13:25:46.000 272 12511.67 48.02 55310.65 88888.00 2007-09-29 13:25:46.125 272 12511.50 47.98 55310.62 88888.00 2007-09-29 13:25:46.250 272 12511.33 47.95 55310.65 88888.00 2007-09-29 13:25:46.375 272 12511.33 48.00 55310.62 88888.00 2007-09-29 13:25:46.500 272 12511.25 48.02 55310.68 88888.00 2007-09-29 13:25:46.625 272 12511.15 48.00 55310.68 88888.00 2007-09-29 13:25:46.750 272 12511.02 47.95 55310.62 88888.00 2007-09-29 13:25:46.875 272 12511.00 47.90 55310.62 88888.00 2007-09-29 13:25:47.000 272 12510.92 47.90 55310.65 88888.00 2007-09-29 13:25:47.125 272 12510.77 47.85 55310.65 88888.00 2007-09-29 13:25:47.250 272 12510.62 47.83 55310.62 88888.00 2007-09-29 13:25:47.375 272 12510.58 47.90 55310.65 88888.00 2007-09-29 13:25:47.500 272 12510.50 47.80 55310.62 88888.00 2007-09-29 13:25:47.625 272 12510.42 47.83 55310.62 88888.00 2007-09-29 13:25:47.750 272 12510.35 47.77 55310.62 88888.00 2007-09-29 13:25:47.875 272 12510.27 47.67 55310.62 88888.00 2007-09-29 13:25:48.000 272 12510.17 47.65 55310.60 88888.00 2007-09-29 13:25:48.125 272 12510.00 47.67 55310.62 88888.00 2007-09-29 13:25:48.250 272 12509.85 47.60 55310.65 88888.00 2007-09-29 13:25:48.375 272 12509.73 47.50 55310.62 88888.00 2007-09-29 13:25:48.500 272 12509.65 47.42 55310.57 88888.00 2007-09-29 13:25:48.625 272 12509.58 47.40 55310.60 88888.00 2007-09-29 13:25:48.750 272 12509.45 47.48 55310.62 88888.00 2007-09-29 13:25:48.875 272 12509.25 47.40 55310.60 88888.00 2007-09-29 13:25:49.000 272 12509.10 47.33 55310.57 88888.00 2007-09-29 13:25:49.125 272 12509.10 47.27 55310.65 88888.00 2007-09-29 13:25:49.250 272 12509.02 47.30 55310.62 88888.00 2007-09-29 13:25:49.375 272 12508.90 47.23 55310.62 88888.00 2007-09-29 13:25:49.500 272 12508.73 47.15 55310.62 88888.00 2007-09-29 13:25:49.625 272 12508.58 47.12 55310.65 88888.00 2007-09-29 13:25:49.750 272 12508.58 47.05 55310.68 88888.00 2007-09-29 13:25:49.875 272 12508.58 47.08 55310.70 88888.00 2007-09-29 13:25:50.000 272 12508.48 47.02 55310.68 88888.00 2007-09-29 13:25:50.125 272 12508.33 46.98 55310.68 88888.00 2007-09-29 13:25:50.250 272 12508.10 46.85 55310.68 88888.00 2007-09-29 13:25:50.375 272 12508.08 46.88 55310.68 88888.00 2007-09-29 13:25:50.500 272 12507.98 46.85 55310.68 88888.00 2007-09-29 13:25:50.625 272 12507.85 46.75 55310.60 88888.00 2007-09-29 13:25:50.750 272 12507.77 46.67 55310.57 88888.00 2007-09-29 13:25:50.875 272 12507.77 46.70 55310.53 88888.00 2007-09-29 13:25:51.000 272 12507.75 46.77 55310.53 88888.00 2007-09-29 13:25:51.125 272 12507.67 46.73 55310.50 88888.00 2007-09-29 13:25:51.250 272 12507.62 46.62 55310.50 88888.00 2007-09-29 13:25:51.375 272 12507.62 46.65 55310.50 88888.00 2007-09-29 13:25:51.500 272 12507.48 46.67 55310.50 88888.00 2007-09-29 13:25:51.625 272 12507.45 46.67 55310.50 88888.00 2007-09-29 13:25:51.750 272 12507.42 46.70 55310.47 88888.00 2007-09-29 13:25:51.875 272 12507.38 46.67 55310.40 88888.00 2007-09-29 13:25:52.000 272 12507.38 46.65 55310.40 88888.00 2007-09-29 13:25:52.125 272 12507.35 46.73 55310.45 88888.00 2007-09-29 13:25:52.250 272 12507.25 46.80 55310.43 88888.00 2007-09-29 13:25:52.375 272 12507.23 46.80 55310.40 88888.00 2007-09-29 13:25:52.500 272 12507.20 46.77 55310.38 88888.00 2007-09-29 13:25:52.625 272 12507.23 46.80 55310.35 88888.00 2007-09-29 13:25:52.750 272 12507.20 46.80 55310.30 88888.00 2007-09-29 13:25:52.875 272 12507.17 46.85 55310.30 88888.00 2007-09-29 13:25:53.000 272 12507.17 46.88 55310.32 88888.00 2007-09-29 13:25:53.125 272 12507.10 46.88 55310.32 88888.00 2007-09-29 13:25:53.250 272 12507.12 46.92 55310.32 88888.00 2007-09-29 13:25:53.375 272 12507.10 46.95 55310.28 88888.00 2007-09-29 13:25:53.500 272 12506.98 47.02 55310.22 88888.00 2007-09-29 13:25:53.625 272 12506.95 47.00 55310.22 88888.00 2007-09-29 13:25:53.750 272 12507.00 47.05 55310.18 88888.00 2007-09-29 13:25:53.875 272 12507.02 47.08 55310.18 88888.00 2007-09-29 13:25:54.000 272 12506.95 47.10 55310.18 88888.00 2007-09-29 13:25:54.125 272 12506.92 47.12 55310.18 88888.00 2007-09-29 13:25:54.250 272 12506.85 47.08 55310.15 88888.00 2007-09-29 13:25:54.375 272 12506.88 47.12 55310.15 88888.00 2007-09-29 13:25:54.500 272 12506.83 47.15 55310.12 88888.00 2007-09-29 13:25:54.625 272 12506.85 47.15 55310.10 88888.00 2007-09-29 13:25:54.750 272 12506.83 47.15 55310.05 88888.00 2007-09-29 13:25:54.875 272 12506.77 47.15 55310.03 88888.00 2007-09-29 13:25:55.000 272 12506.77 47.17 55310.03 88888.00 2007-09-29 13:25:55.125 272 12506.77 47.27 55310.05 88888.00 2007-09-29 13:25:55.250 272 12506.70 47.27 55310.05 88888.00 2007-09-29 13:25:55.375 272 12506.73 47.25 55310.03 88888.00 2007-09-29 13:25:55.500 272 12506.70 47.25 55310.00 88888.00 2007-09-29 13:25:55.625 272 12506.65 47.27 55310.00 88888.00 2007-09-29 13:25:55.750 272 12506.58 47.33 55310.00 88888.00 2007-09-29 13:25:55.875 272 12506.58 47.35 55309.97 88888.00 2007-09-29 13:25:56.000 272 12506.62 47.40 55309.93 88888.00 2007-09-29 13:25:56.125 272 12506.58 47.45 55309.93 88888.00 2007-09-29 13:25:56.250 272 12506.45 47.42 55309.88 88888.00 2007-09-29 13:25:56.375 272 12506.42 47.42 55309.88 88888.00 2007-09-29 13:25:56.500 272 12506.45 47.45 55309.82 88888.00 2007-09-29 13:25:56.625 272 12506.50 47.52 55309.80 88888.00 2007-09-29 13:25:56.750 272 12506.45 47.55 55309.82 88888.00 2007-09-29 13:25:56.875 272 12506.45 47.52 55309.78 88888.00 2007-09-29 13:25:57.000 272 12506.42 47.52 55309.72 88888.00 2007-09-29 13:25:57.125 272 12506.33 47.50 55309.72 88888.00 2007-09-29 13:25:57.250 272 12506.25 47.50 55309.70 88888.00 2007-09-29 13:25:57.375 272 12506.25 47.58 55309.68 88888.00 2007-09-29 13:25:57.500 272 12506.27 47.65 55309.65 88888.00 2007-09-29 13:25:57.625 272 12506.35 47.67 55309.65 88888.00 2007-09-29 13:25:57.750 272 12506.35 47.70 55309.60 88888.00 2007-09-29 13:25:57.875 272 12506.35 47.73 55309.57 88888.00 2007-09-29 13:25:58.000 272 12506.35 47.80 55309.57 88888.00 2007-09-29 13:25:58.125 272 12506.33 47.85 55309.60 88888.00 2007-09-29 13:25:58.250 272 12506.27 47.88 55309.55 88888.00 2007-09-29 13:25:58.375 272 12506.27 47.90 55309.53 88888.00 2007-09-29 13:25:58.500 272 12506.27 47.90 55309.47 88888.00 2007-09-29 13:25:58.625 272 12506.25 47.92 55309.47 88888.00 2007-09-29 13:25:58.750 272 12506.27 47.98 55309.45 88888.00 2007-09-29 13:25:58.875 272 12506.27 48.00 55309.40 88888.00 2007-09-29 13:25:59.000 272 12506.35 48.00 55309.40 88888.00 2007-09-29 13:25:59.125 272 12506.38 48.00 55309.40 88888.00 2007-09-29 13:25:59.250 272 12506.33 48.02 55309.40 88888.00 2007-09-29 13:25:59.375 272 12506.38 48.05 55309.35 88888.00 2007-09-29 13:25:59.500 272 12506.30 48.02 55309.30 88888.00 2007-09-29 13:25:59.625 272 12506.20 48.05 55309.30 88888.00 2007-09-29 13:25:59.750 272 12506.20 48.17 55309.32 88888.00 2007-09-29 13:25:59.875 272 12506.23 48.20 55309.30 88888.00 2007-09-29 13:26:00.000 272 12506.20 48.17 55309.28 88888.00 2007-09-29 13:26:00.125 272 12506.20 48.15 55309.28 88888.00 2007-09-29 13:26:00.250 272 12506.12 48.15 55309.22 88888.00 2007-09-29 13:26:00.375 272 12506.10 48.15 55309.20 88888.00 2007-09-29 13:26:00.500 272 12506.10 48.20 55309.18 88888.00 2007-09-29 13:26:00.625 272 12506.08 48.23 55309.18 88888.00 2007-09-29 13:26:00.750 272 12506.05 48.27 55309.20 88888.00 2007-09-29 13:26:00.875 272 12506.05 48.38 55309.18 88888.00 2007-09-29 13:26:01.000 272 12506.02 48.42 55309.15 88888.00 2007-09-29 13:26:01.125 272 12505.98 48.42 55309.15 88888.00 2007-09-29 13:26:01.250 272 12505.95 48.45 55309.15 88888.00 2007-09-29 13:26:01.375 272 12505.92 48.48 55309.15 88888.00 2007-09-29 13:26:01.500 272 12505.92 48.48 55309.12 88888.00 2007-09-29 13:26:01.625 272 12505.85 48.40 55309.10 88888.00 2007-09-29 13:26:01.750 272 12505.77 48.38 55309.07 88888.00 2007-09-29 13:26:01.875 272 12505.77 48.42 55309.10 88888.00 2007-09-29 13:26:02.000 272 12505.70 48.42 55309.05 88888.00 2007-09-29 13:26:02.125 272 12505.67 48.42 55309.05 88888.00 2007-09-29 13:26:02.250 272 12505.62 48.35 55309.05 88888.00 2007-09-29 13:26:02.375 272 12505.65 48.35 55309.05 88888.00 2007-09-29 13:26:02.500 272 12505.67 48.40 55309.03 88888.00 2007-09-29 13:26:02.625 272 12505.65 48.35 55308.97 88888.00 2007-09-29 13:26:02.750 272 12505.65 48.25 55308.95 88888.00 2007-09-29 13:26:02.875 272 12505.67 48.20 55309.00 88888.00 2007-09-29 13:26:03.000 272 12505.62 48.20 55308.95 88888.00 2007-09-29 13:26:03.125 272 12505.52 48.20 55308.95 88888.00 2007-09-29 13:26:03.250 272 12505.50 48.27 55308.95 88888.00 2007-09-29 13:26:03.375 272 12505.48 48.17 55308.90 88888.00 2007-09-29 13:26:03.500 272 12505.38 48.08 55308.90 88888.00 2007-09-29 13:26:03.625 272 12505.40 48.10 55308.95 88888.00 2007-09-29 13:26:03.750 272 12505.40 48.08 55308.95 88888.00 2007-09-29 13:26:03.875 272 12505.35 48.05 55308.90 88888.00 2007-09-29 13:26:04.000 272 12505.33 47.98 55308.88 88888.00 2007-09-29 13:26:04.125 272 12505.35 47.90 55308.88 88888.00 2007-09-29 13:26:04.250 272 12505.25 47.90 55308.88 88888.00 2007-09-29 13:26:04.375 272 12505.25 47.88 55308.88 88888.00 2007-09-29 13:26:04.500 272 12505.25 47.88 55308.88 88888.00 2007-09-29 13:26:04.625 272 12505.38 47.88 55308.85 88888.00 2007-09-29 13:26:04.750 272 12505.35 47.80 55308.80 88888.00 2007-09-29 13:26:04.875 272 12505.30 47.83 55308.75 88888.00 2007-09-29 13:26:05.000 272 12505.33 47.80 55308.75 88888.00 2007-09-29 13:26:05.125 272 12505.30 47.77 55308.75 88888.00 2007-09-29 13:26:05.250 272 12505.27 47.80 55308.72 88888.00 2007-09-29 13:26:05.375 272 12505.25 47.83 55308.72 88888.00 2007-09-29 13:26:05.500 272 12505.25 47.77 55308.68 88888.00 2007-09-29 13:26:05.625 272 12505.25 47.73 55308.70 88888.00 2007-09-29 13:26:05.750 272 12505.30 47.75 55308.70 88888.00 2007-09-29 13:26:05.875 272 12505.33 47.73 55308.68 88888.00 2007-09-29 13:26:06.000 272 12505.27 47.77 55308.68 88888.00 2007-09-29 13:26:06.125 272 12505.20 47.77 55308.68 88888.00 2007-09-29 13:26:06.250 272 12505.10 47.73 55308.65 88888.00 2007-09-29 13:26:06.375 272 12505.12 47.73 55308.65 88888.00 2007-09-29 13:26:06.500 272 12505.12 47.73 55308.65 88888.00 2007-09-29 13:26:06.625 272 12505.10 47.73 55308.62 88888.00 2007-09-29 13:26:06.750 272 12505.10 47.77 55308.60 88888.00 2007-09-29 13:26:06.875 272 12505.05 47.75 55308.62 88888.00 2007-09-29 13:26:07.000 272 12505.05 47.75 55308.62 88888.00 2007-09-29 13:26:07.125 272 12505.05 47.73 55308.60 88888.00 2007-09-29 13:26:07.250 272 12505.00 47.67 55308.55 88888.00 2007-09-29 13:26:07.375 272 12505.05 47.70 55308.55 88888.00 2007-09-29 13:26:07.500 272 12504.95 47.62 55308.53 88888.00 2007-09-29 13:26:07.625 272 12504.92 47.65 55308.53 88888.00 2007-09-29 13:26:07.750 272 12504.98 47.67 55308.55 88888.00 2007-09-29 13:26:07.875 272 12504.90 47.65 55308.55 88888.00 2007-09-29 13:26:08.000 272 12504.77 47.60 55308.53 88888.00 2007-09-29 13:26:08.125 272 12504.70 47.58 55308.55 88888.00 2007-09-29 13:26:08.250 272 12504.65 47.52 55308.55 88888.00 2007-09-29 13:26:08.375 272 12504.65 47.50 55308.53 88888.00 2007-09-29 13:26:08.500 272 12504.58 47.45 55308.50 88888.00 2007-09-29 13:26:08.625 272 12504.58 47.42 55308.50 88888.00 2007-09-29 13:26:08.750 272 12504.60 47.38 55308.47 88888.00 2007-09-29 13:26:08.875 272 12504.55 47.38 55308.45 88888.00 2007-09-29 13:26:09.000 272 12504.50 47.38 55308.45 88888.00 2007-09-29 13:26:09.125 272 12504.40 47.33 55308.45 88888.00 2007-09-29 13:26:09.250 272 12504.40 47.30 55308.47 88888.00 2007-09-29 13:26:09.375 272 12504.45 47.35 55308.47 88888.00 2007-09-29 13:26:09.500 272 12504.45 47.35 55308.38 88888.00 2007-09-29 13:26:09.625 272 12504.45 47.30 55308.40 88888.00 2007-09-29 13:26:09.750 272 12504.42 47.33 55308.45 88888.00 2007-09-29 13:26:09.875 272 12504.45 47.30 55308.40 88888.00 2007-09-29 13:26:10.000 272 12504.50 47.30 55308.35 88888.00 2007-09-29 13:26:10.125 272 12504.52 47.30 55308.30 88888.00 2007-09-29 13:26:10.250 272 12504.58 47.30 55308.28 88888.00 2007-09-29 13:26:10.375 272 12504.60 47.38 55308.25 88888.00 2007-09-29 13:26:10.500 272 12504.67 47.40 55308.20 88888.00 2007-09-29 13:26:10.625 272 12504.65 47.45 55308.22 88888.00 2007-09-29 13:26:10.750 272 12504.67 47.42 55308.18 88888.00 2007-09-29 13:26:10.875 272 12504.67 47.45 55308.18 88888.00 2007-09-29 13:26:11.000 272 12504.70 47.48 55308.18 88888.00 2007-09-29 13:26:11.125 272 12504.75 47.52 55308.20 88888.00 2007-09-29 13:26:11.250 272 12504.73 47.52 55308.18 88888.00 2007-09-29 13:26:11.375 272 12504.73 47.50 55308.15 88888.00 2007-09-29 13:26:11.500 272 12504.75 47.52 55308.18 88888.00 2007-09-29 13:26:11.625 272 12504.73 47.55 55308.18 88888.00 2007-09-29 13:26:11.750 272 12504.80 47.62 55308.18 88888.00 2007-09-29 13:26:11.875 272 12504.77 47.58 55308.10 88888.00 2007-09-29 13:26:12.000 272 12504.67 47.52 55308.07 88888.00 2007-09-29 13:26:12.125 272 12504.60 47.55 55308.10 88888.00 2007-09-29 13:26:12.250 272 12504.58 47.58 55308.07 88888.00 2007-09-29 13:26:12.375 272 12504.65 47.62 55308.07 88888.00 2007-09-29 13:26:12.500 272 12504.67 47.60 55308.03 88888.00 2007-09-29 13:26:12.625 272 12504.62 47.58 55308.03 88888.00 2007-09-29 13:26:12.750 272 12504.55 47.60 55307.97 88888.00 2007-09-29 13:26:12.875 272 12504.50 47.65 55307.95 88888.00 2007-09-29 13:26:13.000 272 12504.42 47.62 55307.93 88888.00 2007-09-29 13:26:13.125 272 12504.35 47.65 55307.97 88888.00 2007-09-29 13:26:13.250 272 12504.38 47.73 55308.00 88888.00 2007-09-29 13:26:13.375 272 12504.42 47.77 55308.00 88888.00 2007-09-29 13:26:13.500 272 12504.35 47.80 55307.97 88888.00 2007-09-29 13:26:13.625 272 12504.20 47.75 55307.97 88888.00 2007-09-29 13:26:13.750 272 12504.17 47.80 55307.95 88888.00 2007-09-29 13:26:13.875 272 12504.12 47.85 55307.93 88888.00 2007-09-29 13:26:14.000 272 12504.05 47.90 55307.93 88888.00 2007-09-29 13:26:14.125 272 12503.98 47.90 55307.93 88888.00 2007-09-29 13:26:14.250 272 12503.85 47.83 55307.88 88888.00 2007-09-29 13:26:14.375 272 12503.80 47.88 55307.85 88888.00 2007-09-29 13:26:14.500 272 12503.75 47.98 55307.82 88888.00 2007-09-29 13:26:14.625 272 12503.70 47.98 55307.80 88888.00 2007-09-29 13:26:14.750 272 12503.62 47.98 55307.78 88888.00 2007-09-29 13:26:14.875 272 12503.48 47.98 55307.75 88888.00 2007-09-29 13:26:15.000 272 12503.48 48.02 55307.78 88888.00 2007-09-29 13:26:15.125 272 12503.45 48.05 55307.78 88888.00 2007-09-29 13:26:15.250 272 12503.35 48.08 55307.78 88888.00 2007-09-29 13:26:15.375 272 12503.25 48.10 55307.78 88888.00 2007-09-29 13:26:15.500 272 12503.12 48.10 55307.72 88888.00 2007-09-29 13:26:15.625 272 12503.08 48.08 55307.70 88888.00 2007-09-29 13:26:15.750 272 12503.05 48.12 55307.72 88888.00 2007-09-29 13:26:15.875 272 12503.02 48.12 55307.70 88888.00 2007-09-29 13:26:16.000 272 12502.95 48.12 55307.68 88888.00 2007-09-29 13:26:16.125 272 12502.90 48.12 55307.65 88888.00 2007-09-29 13:26:16.250 272 12502.83 48.25 55307.62 88888.00 2007-09-29 13:26:16.375 272 12502.88 48.30 55307.62 88888.00 2007-09-29 13:26:16.500 272 12502.90 48.30 55307.60 88888.00 2007-09-29 13:26:16.625 272 12502.83 48.30 55307.60 88888.00 2007-09-29 13:26:16.750 272 12502.75 48.33 55307.53 88888.00 2007-09-29 13:26:16.875 272 12502.67 48.27 55307.47 88888.00 2007-09-29 13:26:17.000 272 12502.60 48.27 55307.47 88888.00 2007-09-29 13:26:17.125 272 12502.55 48.27 55307.47 88888.00 2007-09-29 13:26:17.250 272 12502.55 48.27 55307.47 88888.00 2007-09-29 13:26:17.375 272 12502.60 48.35 55307.45 88888.00 2007-09-29 13:26:17.500 272 12502.58 48.40 55307.43 88888.00 2007-09-29 13:26:17.625 272 12502.60 48.45 55307.40 88888.00 2007-09-29 13:26:17.750 272 12502.65 48.40 55307.38 88888.00 2007-09-29 13:26:17.875 272 12502.62 48.40 55307.38 88888.00 2007-09-29 13:26:18.000 272 12502.58 48.42 55307.35 88888.00 2007-09-29 13:26:18.125 272 12502.50 48.45 55307.38 88888.00 2007-09-29 13:26:18.250 272 12502.50 48.50 55307.38 88888.00 2007-09-29 13:26:18.375 272 12502.52 48.50 55307.38 88888.00 2007-09-29 13:26:18.500 272 12502.58 48.45 55307.30 88888.00 2007-09-29 13:26:18.625 272 12502.58 48.45 55307.28 88888.00 2007-09-29 13:26:18.750 272 12502.55 48.48 55307.28 88888.00 2007-09-29 13:26:18.875 272 12502.48 48.48 55307.28 88888.00 2007-09-29 13:26:19.000 272 12502.48 48.52 55307.25 88888.00 2007-09-29 13:26:19.125 272 12502.58 48.52 55307.25 88888.00 2007-09-29 13:26:19.250 272 12502.45 48.42 55307.20 88888.00 2007-09-29 13:26:19.375 272 12502.38 48.40 55307.18 88888.00 2007-09-29 13:26:19.500 272 12502.38 48.48 55307.18 88888.00 2007-09-29 13:26:19.625 272 12502.38 48.50 55307.18 88888.00 2007-09-29 13:26:19.750 272 12502.33 48.42 55307.18 88888.00 2007-09-29 13:26:19.875 272 12502.33 48.40 55307.18 88888.00 2007-09-29 13:26:20.000 272 12502.20 48.40 55307.12 88888.00 2007-09-29 13:26:20.125 272 12502.15 48.40 55307.12 88888.00 2007-09-29 13:26:20.250 272 12502.10 48.33 55307.10 88888.00 2007-09-29 13:26:20.375 272 12502.05 48.27 55307.10 88888.00 2007-09-29 13:26:20.500 272 12501.90 48.23 55307.10 88888.00 2007-09-29 13:26:20.625 272 12501.80 48.20 55307.07 88888.00 2007-09-29 13:26:20.750 272 12501.77 48.17 55307.05 88888.00 2007-09-29 13:26:20.875 272 12501.73 48.08 55307.07 88888.00 2007-09-29 13:26:21.000 272 12501.62 48.12 55307.05 88888.00 2007-09-29 13:26:21.125 272 12501.55 48.10 55307.05 88888.00 2007-09-29 13:26:21.250 272 12501.42 48.00 55307.03 88888.00 2007-09-29 13:26:21.375 272 12501.40 47.98 55307.00 88888.00 2007-09-29 13:26:21.500 272 12501.38 47.98 55307.03 88888.00 2007-09-29 13:26:21.625 272 12501.30 48.00 55307.03 88888.00 2007-09-29 13:26:21.750 272 12501.12 47.90 55306.97 88888.00 2007-09-29 13:26:21.875 272 12500.98 47.75 55306.97 88888.00 2007-09-29 13:26:22.000 272 12500.95 47.75 55306.93 88888.00 2007-09-29 13:26:22.125 272 12500.95 47.75 55306.93 88888.00 2007-09-29 13:26:22.250 272 12500.83 47.65 55306.90 88888.00 2007-09-29 13:26:22.375 272 12500.75 47.65 55306.88 88888.00 2007-09-29 13:26:22.500 272 12500.75 47.67 55306.88 88888.00 2007-09-29 13:26:22.625 272 12500.75 47.75 55306.85 88888.00 2007-09-29 13:26:22.750 272 12500.65 47.65 55306.80 88888.00 2007-09-29 13:26:22.875 272 12500.62 47.62 55306.82 88888.00 2007-09-29 13:26:23.000 272 12500.67 47.62 55306.80 88888.00 2007-09-29 13:26:23.125 272 12500.65 47.62 55306.78 88888.00 2007-09-29 13:26:23.250 272 12500.58 47.65 55306.75 88888.00 2007-09-29 13:26:23.375 272 12500.62 47.73 55306.72 88888.00 2007-09-29 13:26:23.500 272 12500.67 47.75 55306.72 88888.00 2007-09-29 13:26:23.625 272 12500.73 47.75 55306.72 88888.00 2007-09-29 13:26:23.750 272 12500.73 47.75 55306.68 88888.00 2007-09-29 13:26:23.875 272 12500.65 47.75 55306.65 88888.00 2007-09-29 13:26:24.000 272 12500.60 47.80 55306.57 88888.00 2007-09-29 13:26:24.125 272 12500.58 47.83 55306.57 88888.00 2007-09-29 13:26:24.250 272 12500.60 47.83 55306.57 88888.00 2007-09-29 13:26:24.375 272 12500.65 47.85 55306.53 88888.00 2007-09-29 13:26:24.500 272 12500.67 47.83 55306.47 88888.00 2007-09-29 13:26:24.625 272 12500.62 47.80 55306.45 88888.00 2007-09-29 13:26:24.750 272 12500.62 47.83 55306.43 88888.00 2007-09-29 13:26:24.875 272 12500.60 47.88 55306.40 88888.00 2007-09-29 13:26:25.000 272 12500.65 47.92 55306.43 88888.00 2007-09-29 13:26:25.125 272 12500.65 48.00 55306.43 88888.00 2007-09-29 13:26:25.250 272 12500.60 47.98 55306.38 88888.00 2007-09-29 13:26:25.375 272 12500.62 47.98 55306.40 88888.00 2007-09-29 13:26:25.500 272 12500.67 47.95 55306.38 88888.00 2007-09-29 13:26:25.625 272 12500.67 47.92 55306.35 88888.00 2007-09-29 13:26:25.750 272 12500.65 47.90 55306.30 88888.00 2007-09-29 13:26:25.875 272 12500.65 47.88 55306.35 88888.00 2007-09-29 13:26:26.000 272 12500.65 47.85 55306.32 88888.00 2007-09-29 13:26:26.125 272 12500.50 47.80 55306.32 88888.00 2007-09-29 13:26:26.250 272 12500.42 47.83 55306.30 88888.00 2007-09-29 13:26:26.375 272 12500.55 47.88 55306.30 88888.00 2007-09-29 13:26:26.500 272 12500.58 47.88 55306.28 88888.00 2007-09-29 13:26:26.625 272 12500.55 47.75 55306.20 88888.00 2007-09-29 13:26:26.750 272 12500.60 47.70 55306.15 88888.00 2007-09-29 13:26:26.875 272 12500.60 47.62 55306.15 88888.00 2007-09-29 13:26:27.000 272 12500.62 47.65 55306.18 88888.00 2007-09-29 13:26:27.125 272 12500.52 47.67 55306.15 88888.00 2007-09-29 13:26:27.250 272 12500.50 47.58 55306.18 88888.00 2007-09-29 13:26:27.375 272 12500.48 47.55 55306.15 88888.00 2007-09-29 13:26:27.500 272 12500.42 47.50 55306.12 88888.00 2007-09-29 13:26:27.625 272 12500.45 47.45 55306.10 88888.00 2007-09-29 13:26:27.750 272 12500.42 47.38 55306.07 88888.00 2007-09-29 13:26:27.875 272 12500.40 47.25 55306.05 88888.00 2007-09-29 13:26:28.000 272 12500.38 47.23 55306.05 88888.00 2007-09-29 13:26:28.125 272 12500.33 47.23 55306.05 88888.00 2007-09-29 13:26:28.250 272 12500.30 47.15 55306.05 88888.00 2007-09-29 13:26:28.375 272 12500.20 47.10 55306.00 88888.00 2007-09-29 13:26:28.500 272 12500.20 47.08 55305.97 88888.00 2007-09-29 13:26:28.625 272 12500.23 47.02 55306.00 88888.00 2007-09-29 13:26:28.750 272 12500.17 46.95 55306.03 88888.00 2007-09-29 13:26:28.875 272 12500.12 46.88 55306.00 88888.00 2007-09-29 13:26:29.000 272 12500.08 46.80 55305.97 88888.00 2007-09-29 13:26:29.125 272 12500.05 46.73 55305.95 88888.00 2007-09-29 13:26:29.250 272 12500.05 46.73 55306.00 88888.00 2007-09-29 13:26:29.375 272 12500.02 46.62 55305.97 88888.00 2007-09-29 13:26:29.500 272 12499.95 46.55 55305.95 88888.00 2007-09-29 13:26:29.625 272 12499.88 46.50 55305.93 88888.00 2007-09-29 13:26:29.750 272 12499.80 46.42 55305.95 88888.00 2007-09-29 13:26:29.875 272 12499.83 46.40 55305.95 88888.00 2007-09-29 13:26:30.000 272 12499.75 46.42 55305.95 88888.00 2007-09-29 13:26:30.125 272 12499.62 46.35 55305.93 88888.00 2007-09-29 13:26:30.250 272 12499.58 46.33 55305.97 88888.00 2007-09-29 13:26:30.375 272 12499.50 46.25 55305.95 88888.00 2007-09-29 13:26:30.500 272 12499.42 46.15 55305.88 88888.00 2007-09-29 13:26:30.625 272 12499.38 46.17 55305.90 88888.00 2007-09-29 13:26:30.750 272 12499.33 46.20 55305.90 88888.00 2007-09-29 13:26:30.875 272 12499.27 46.12 55305.88 88888.00 2007-09-29 13:26:31.000 272 12499.23 46.08 55305.85 88888.00 2007-09-29 13:26:31.125 272 12499.20 46.05 55305.85 88888.00 2007-09-29 13:26:31.250 272 12499.17 46.05 55305.85 88888.00 2007-09-29 13:26:31.375 272 12499.15 46.02 55305.85 88888.00 2007-09-29 13:26:31.500 272 12499.05 46.02 55305.82 88888.00 2007-09-29 13:26:31.625 272 12499.00 46.05 55305.82 88888.00 2007-09-29 13:26:31.750 272 12498.98 46.08 55305.82 88888.00 2007-09-29 13:26:31.875 272 12498.90 46.10 55305.78 88888.00 2007-09-29 13:26:32.000 272 12498.88 46.08 55305.75 88888.00 2007-09-29 13:26:32.125 272 12498.80 46.08 55305.72 88888.00 2007-09-29 13:26:32.250 272 12498.70 46.00 55305.75 88888.00 2007-09-29 13:26:32.375 272 12498.75 46.02 55305.75 88888.00 2007-09-29 13:26:32.500 272 12498.73 46.05 55305.70 88888.00 2007-09-29 13:26:32.625 272 12498.62 46.08 55305.65 88888.00 2007-09-29 13:26:32.750 272 12498.62 46.10 55305.65 88888.00 2007-09-29 13:26:32.875 272 12498.58 46.15 55305.65 88888.00 2007-09-29 13:26:33.000 272 12498.55 46.15 55305.62 88888.00 2007-09-29 13:26:33.125 272 12498.50 46.15 55305.65 88888.00 2007-09-29 13:26:33.250 272 12498.45 46.15 55305.65 88888.00 2007-09-29 13:26:33.375 272 12498.38 46.12 55305.62 88888.00 2007-09-29 13:26:33.500 272 12498.30 46.10 55305.55 88888.00 2007-09-29 13:26:33.625 272 12498.20 46.10 55305.55 88888.00 2007-09-29 13:26:33.750 272 12498.17 46.12 55305.55 88888.00 2007-09-29 13:26:33.875 272 12498.17 46.10 55305.53 88888.00 2007-09-29 13:26:34.000 272 12498.25 46.12 55305.50 88888.00 2007-09-29 13:26:34.125 272 12498.27 46.15 55305.53 88888.00 2007-09-29 13:26:34.250 272 12498.25 46.17 55305.47 88888.00 2007-09-29 13:26:34.375 272 12498.23 46.17 55305.45 88888.00 2007-09-29 13:26:34.500 272 12498.20 46.17 55305.45 88888.00 2007-09-29 13:26:34.625 272 12498.15 46.20 55305.43 88888.00 2007-09-29 13:26:34.750 272 12498.12 46.23 55305.40 88888.00 2007-09-29 13:26:34.875 272 12498.08 46.15 55305.38 88888.00 2007-09-29 13:26:35.000 272 12498.10 46.12 55305.30 88888.00 2007-09-29 13:26:35.125 272 12498.10 46.12 55305.32 88888.00 2007-09-29 13:26:35.250 272 12498.12 46.23 55305.35 88888.00 2007-09-29 13:26:35.375 272 12498.15 46.23 55305.30 88888.00 2007-09-29 13:26:35.500 272 12498.05 46.15 55305.28 88888.00 2007-09-29 13:26:35.625 272 12498.00 46.15 55305.25 88888.00 2007-09-29 13:26:35.750 272 12497.92 46.20 55305.28 88888.00 2007-09-29 13:26:35.875 272 12497.90 46.17 55305.22 88888.00 2007-09-29 13:26:36.000 272 12497.92 46.08 55305.20 88888.00 2007-09-29 13:26:36.125 272 12497.95 46.08 55305.20 88888.00 2007-09-29 13:26:36.250 272 12497.92 46.08 55305.18 88888.00 2007-09-29 13:26:36.375 272 12497.98 46.10 55305.15 88888.00 2007-09-29 13:26:36.500 272 12497.98 46.08 55305.12 88888.00 2007-09-29 13:26:36.625 272 12497.90 46.00 55305.10 88888.00 2007-09-29 13:26:36.750 272 12497.80 46.00 55305.05 88888.00 2007-09-29 13:26:36.875 272 12497.85 45.95 55305.03 88888.00 2007-09-29 13:26:37.000 272 12497.90 45.95 55305.05 88888.00 2007-09-29 13:26:37.125 272 12497.85 45.85 55305.05 88888.00 2007-09-29 13:26:37.250 272 12497.77 45.85 55305.00 88888.00 2007-09-29 13:26:37.375 272 12497.77 45.88 55304.97 88888.00 2007-09-29 13:26:37.500 272 12497.75 45.85 55304.90 88888.00 2007-09-29 13:26:37.625 272 12497.75 45.80 55304.88 88888.00 2007-09-29 13:26:37.750 272 12497.77 45.77 55304.90 88888.00 2007-09-29 13:26:37.875 272 12497.75 45.80 55304.90 88888.00 2007-09-29 13:26:38.000 272 12497.73 45.83 55304.90 88888.00 2007-09-29 13:26:38.125 272 12497.73 45.77 55304.85 88888.00 2007-09-29 13:26:38.250 272 12497.73 45.75 55304.80 88888.00 2007-09-29 13:26:38.375 272 12497.75 45.73 55304.80 88888.00 2007-09-29 13:26:38.500 272 12497.70 45.70 55304.75 88888.00 2007-09-29 13:26:38.625 272 12497.62 45.67 55304.72 88888.00 2007-09-29 13:26:38.750 272 12497.65 45.75 55304.72 88888.00 2007-09-29 13:26:38.875 272 12497.67 45.80 55304.72 88888.00 2007-09-29 13:26:39.000 272 12497.67 45.80 55304.68 88888.00 2007-09-29 13:26:39.125 272 12497.62 45.77 55304.68 88888.00 2007-09-29 13:26:39.250 272 12497.62 45.75 55304.65 88888.00 2007-09-29 13:26:39.375 272 12497.60 45.70 55304.65 88888.00 2007-09-29 13:26:39.500 272 12497.58 45.67 55304.60 88888.00 2007-09-29 13:26:39.625 272 12497.60 45.67 55304.60 88888.00 2007-09-29 13:26:39.750 272 12497.62 45.73 55304.60 88888.00 2007-09-29 13:26:39.875 272 12497.67 45.73 55304.57 88888.00 2007-09-29 13:26:40.000 272 12497.65 45.73 55304.55 88888.00 2007-09-29 13:26:40.125 272 12497.65 45.75 55304.53 88888.00 2007-09-29 13:26:40.250 272 12497.58 45.73 55304.47 88888.00 2007-09-29 13:26:40.375 272 12497.60 45.75 55304.47 88888.00 2007-09-29 13:26:40.500 272 12497.62 45.70 55304.40 88888.00 2007-09-29 13:26:40.625 272 12497.67 45.70 55304.38 88888.00 2007-09-29 13:26:40.750 272 12497.80 45.77 55304.40 88888.00 2007-09-29 13:26:40.875 272 12497.80 45.77 55304.40 88888.00 2007-09-29 13:26:41.000 272 12497.73 45.77 55304.38 88888.00 2007-09-29 13:26:41.125 272 12497.67 45.75 55304.32 88888.00 2007-09-29 13:26:41.250 272 12497.65 45.77 55304.32 88888.00 2007-09-29 13:26:41.375 272 12497.67 45.77 55304.30 88888.00 2007-09-29 13:26:41.500 272 12497.60 45.77 55304.25 88888.00 2007-09-29 13:26:41.625 272 12497.58 45.75 55304.25 88888.00 2007-09-29 13:26:41.750 272 12497.62 45.75 55304.22 88888.00 2007-09-29 13:26:41.875 272 12497.55 45.70 55304.15 88888.00 2007-09-29 13:26:42.000 272 12497.45 45.67 55304.12 88888.00 2007-09-29 13:26:42.125 272 12497.45 45.62 55304.15 88888.00 2007-09-29 13:26:42.250 272 12497.45 45.65 55304.15 88888.00 2007-09-29 13:26:42.375 272 12497.45 45.65 55304.12 88888.00 2007-09-29 13:26:42.500 272 12497.48 45.67 55304.12 88888.00 2007-09-29 13:26:42.625 272 12497.55 45.70 55304.12 88888.00 2007-09-29 13:26:42.750 272 12497.48 45.65 55304.10 88888.00 2007-09-29 13:26:42.875 272 12497.40 45.52 55304.07 88888.00 2007-09-29 13:26:43.000 272 12497.33 45.55 55304.05 88888.00 2007-09-29 13:26:43.125 272 12497.30 45.58 55304.03 88888.00 2007-09-29 13:26:43.250 272 12497.33 45.52 55304.03 88888.00 2007-09-29 13:26:43.375 272 12497.35 45.50 55304.03 88888.00 2007-09-29 13:26:43.500 272 12497.35 45.40 55304.00 88888.00 2007-09-29 13:26:43.625 272 12497.35 45.40 55303.95 88888.00 2007-09-29 13:26:43.750 272 12497.25 45.38 55303.93 88888.00 2007-09-29 13:26:43.875 272 12497.17 45.35 55303.93 88888.00 2007-09-29 13:26:44.000 272 12497.10 45.33 55303.93 88888.00 2007-09-29 13:26:44.125 272 12497.05 45.33 55303.95 88888.00 2007-09-29 13:26:44.250 272 12497.02 45.30 55303.93 88888.00 2007-09-29 13:26:44.375 272 12496.95 45.25 55303.90 88888.00 2007-09-29 13:26:44.500 272 12497.02 45.27 55303.90 88888.00 2007-09-29 13:26:44.625 272 12497.12 45.27 55303.88 88888.00 2007-09-29 13:26:44.750 272 12497.05 45.20 55303.85 88888.00 2007-09-29 13:26:44.875 272 12497.00 45.10 55303.85 88888.00 2007-09-29 13:26:45.000 272 12497.02 45.10 55303.80 88888.00 2007-09-29 13:26:45.125 272 12496.98 45.10 55303.78 88888.00 2007-09-29 13:26:45.250 272 12496.92 45.00 55303.78 88888.00 2007-09-29 13:26:45.375 272 12496.90 45.00 55303.78 88888.00 2007-09-29 13:26:45.500 272 12496.85 44.95 55303.75 88888.00 2007-09-29 13:26:45.625 272 12496.85 44.90 55303.75 88888.00 2007-09-29 13:26:45.750 272 12496.83 44.90 55303.78 88888.00 2007-09-29 13:26:45.875 272 12496.77 44.85 55303.75 88888.00 2007-09-29 13:26:46.000 272 12496.67 44.67 55303.72 88888.00 2007-09-29 13:26:46.125 272 12496.65 44.62 55303.70 88888.00 2007-09-29 13:26:46.250 272 12496.62 44.65 55303.70 88888.00 2007-09-29 13:26:46.375 272 12496.60 44.62 55303.68 88888.00 2007-09-29 13:26:46.500 272 12496.55 44.48 55303.65 88888.00 2007-09-29 13:26:46.625 272 12496.50 44.38 55303.68 88888.00 2007-09-29 13:26:46.750 272 12496.50 44.35 55303.68 88888.00 2007-09-29 13:26:46.875 272 12496.45 44.35 55303.65 88888.00 2007-09-29 13:26:47.000 272 12496.40 44.33 55303.65 88888.00 2007-09-29 13:26:47.125 272 12496.33 44.25 55303.65 88888.00 2007-09-29 13:26:47.250 272 12496.20 44.23 55303.60 88888.00 2007-09-29 13:26:47.375 272 12496.23 44.23 55303.62 88888.00 2007-09-29 13:26:47.500 272 12496.20 44.20 55303.62 88888.00 2007-09-29 13:26:47.625 272 12496.08 44.10 55303.57 88888.00 2007-09-29 13:26:47.750 272 12496.00 44.05 55303.57 88888.00 2007-09-29 13:26:47.875 272 12496.00 44.08 55303.57 88888.00 2007-09-29 13:26:48.000 272 12495.90 43.98 55303.53 88888.00 2007-09-29 13:26:48.125 272 12495.85 43.98 55303.53 88888.00 2007-09-29 13:26:48.250 272 12495.88 43.98 55303.53 88888.00 2007-09-29 13:26:48.375 272 12495.88 44.00 55303.53 88888.00 2007-09-29 13:26:48.500 272 12495.75 43.98 55303.55 88888.00 2007-09-29 13:26:48.625 272 12495.65 43.95 55303.60 88888.00 2007-09-29 13:26:48.750 272 12495.52 43.92 55303.57 88888.00 2007-09-29 13:26:48.875 272 12495.40 43.92 55303.53 88888.00 2007-09-29 13:26:49.000 272 12495.33 43.92 55303.50 88888.00 2007-09-29 13:26:49.125 272 12495.30 43.98 55303.50 88888.00 2007-09-29 13:26:49.250 272 12495.23 43.92 55303.53 88888.00 2007-09-29 13:26:49.375 272 12495.25 43.90 55303.55 88888.00 2007-09-29 13:26:49.500 272 12495.23 43.85 55303.53 88888.00 2007-09-29 13:26:49.625 272 12495.15 43.88 55303.50 88888.00 2007-09-29 13:26:49.750 272 12495.02 43.85 55303.47 88888.00 2007-09-29 13:26:49.875 272 12494.95 43.80 55303.47 88888.00 2007-09-29 13:26:50.000 272 12494.88 43.80 55303.43 88888.00 2007-09-29 13:26:50.125 272 12494.90 43.85 55303.43 88888.00 2007-09-29 13:26:50.250 272 12494.90 43.75 55303.43 88888.00 2007-09-29 13:26:50.375 272 12494.90 43.75 55303.40 88888.00 2007-09-29 13:26:50.500 272 12494.80 43.75 55303.40 88888.00 2007-09-29 13:26:50.625 272 12494.83 43.80 55303.38 88888.00 2007-09-29 13:26:50.750 272 12494.75 43.83 55303.43 88888.00 2007-09-29 13:26:50.875 272 12494.75 43.88 55303.43 88888.00 2007-09-29 13:26:51.000 272 12494.73 43.83 55303.38 88888.00 2007-09-29 13:26:51.125 272 12494.67 43.83 55303.32 88888.00 2007-09-29 13:26:51.250 272 12494.65 43.85 55303.30 88888.00 2007-09-29 13:26:51.375 272 12494.62 43.88 55303.25 88888.00 2007-09-29 13:26:51.500 272 12494.60 43.88 55303.22 88888.00 2007-09-29 13:26:51.625 272 12494.62 43.88 55303.18 88888.00 2007-09-29 13:26:51.750 272 12494.65 43.88 55303.20 88888.00 2007-09-29 13:26:51.875 272 12494.62 43.90 55303.18 88888.00 2007-09-29 13:26:52.000 272 12494.58 43.92 55303.18 88888.00 2007-09-29 13:26:52.125 272 12494.55 43.92 55303.18 88888.00 2007-09-29 13:26:52.250 272 12494.60 43.90 55303.15 88888.00 2007-09-29 13:26:52.375 272 12494.62 43.92 55303.12 88888.00 2007-09-29 13:26:52.500 272 12494.58 43.92 55303.12 88888.00 2007-09-29 13:26:52.625 272 12494.48 43.90 55303.12 88888.00 2007-09-29 13:26:52.750 272 12494.42 43.95 55303.15 88888.00 2007-09-29 13:26:52.875 272 12494.50 43.95 55303.12 88888.00 2007-09-29 13:26:53.000 272 12494.55 43.98 55303.05 88888.00 2007-09-29 13:26:53.125 272 12494.55 44.00 55303.03 88888.00 2007-09-29 13:26:53.250 272 12494.52 44.02 55303.05 88888.00 2007-09-29 13:26:53.375 272 12494.65 44.05 55303.10 88888.00 2007-09-29 13:26:53.500 272 12494.67 44.08 55303.10 88888.00 2007-09-29 13:26:53.625 272 12494.67 44.10 55303.03 88888.00 2007-09-29 13:26:53.750 272 12494.65 44.10 55303.03 88888.00 2007-09-29 13:26:53.875 272 12494.65 44.08 55303.00 88888.00 2007-09-29 13:26:54.000 272 12494.62 44.02 55302.95 88888.00 2007-09-29 13:26:54.125 272 12494.55 44.08 55302.95 88888.00 2007-09-29 13:26:54.250 272 12494.62 44.10 55303.00 88888.00 2007-09-29 13:26:54.375 272 12494.75 44.12 55303.00 88888.00 2007-09-29 13:26:54.500 272 12494.73 44.10 55302.95 88888.00 2007-09-29 13:26:54.625 272 12494.73 44.12 55302.90 88888.00 2007-09-29 13:26:54.750 272 12494.73 44.10 55302.90 88888.00 2007-09-29 13:26:54.875 272 12494.65 44.10 55302.88 88888.00 2007-09-29 13:26:55.000 272 12494.62 44.10 55302.88 88888.00 2007-09-29 13:26:55.125 272 12494.67 44.10 55302.85 88888.00 2007-09-29 13:26:55.250 272 12494.75 44.15 55302.88 88888.00 2007-09-29 13:26:55.375 272 12494.77 44.12 55302.82 88888.00 2007-09-29 13:26:55.500 272 12494.75 44.08 55302.82 88888.00 2007-09-29 13:26:55.625 272 12494.77 44.08 55302.82 88888.00 2007-09-29 13:26:55.750 272 12494.77 44.12 55302.82 88888.00 2007-09-29 13:26:55.875 272 12494.83 44.12 55302.80 88888.00 2007-09-29 13:26:56.000 272 12494.85 44.10 55302.78 88888.00 2007-09-29 13:26:56.125 272 12494.83 44.05 55302.75 88888.00 2007-09-29 13:26:56.250 272 12494.85 44.10 55302.75 88888.00 2007-09-29 13:26:56.375 272 12494.85 44.12 55302.75 88888.00 2007-09-29 13:26:56.500 272 12494.77 44.10 55302.75 88888.00 2007-09-29 13:26:56.625 272 12494.80 44.05 55302.72 88888.00 2007-09-29 13:26:56.750 272 12494.83 44.02 55302.70 88888.00 2007-09-29 13:26:56.875 272 12494.90 44.05 55302.68 88888.00 2007-09-29 13:26:57.000 272 12494.92 44.08 55302.65 88888.00 2007-09-29 13:26:57.125 272 12494.88 44.02 55302.65 88888.00 2007-09-29 13:26:57.250 272 12494.83 43.98 55302.62 88888.00 2007-09-29 13:26:57.375 272 12494.92 43.98 55302.60 88888.00 2007-09-29 13:26:57.500 272 12494.98 43.98 55302.60 88888.00 2007-09-29 13:26:57.625 272 12495.00 44.00 55302.60 88888.00 2007-09-29 13:26:57.750 272 12494.92 43.98 55302.57 88888.00 2007-09-29 13:26:57.875 272 12495.00 43.95 55302.53 88888.00 2007-09-29 13:26:58.000 272 12495.00 43.90 55302.55 88888.00 2007-09-29 13:26:58.125 272 12494.95 43.83 55302.53 88888.00 2007-09-29 13:26:58.250 272 12494.98 43.83 55302.55 88888.00 2007-09-29 13:26:58.375 272 12495.05 43.88 55302.55 88888.00 2007-09-29 13:26:58.500 272 12495.00 43.83 55302.50 88888.00 2007-09-29 13:26:58.625 272 12494.98 43.80 55302.45 88888.00 2007-09-29 13:26:58.750 272 12495.00 43.80 55302.47 88888.00 2007-09-29 13:26:58.875 272 12495.05 43.85 55302.45 88888.00 2007-09-29 13:26:59.000 272 12495.08 43.83 55302.43 88888.00 2007-09-29 13:26:59.125 272 12495.10 43.85 55302.43 88888.00 2007-09-29 13:26:59.250 272 12495.12 43.85 55302.43 88888.00 2007-09-29 13:26:59.375 272 12495.15 43.88 55302.40 88888.00 2007-09-29 13:26:59.500 272 12495.20 43.90 55302.40 88888.00 2007-09-29 13:26:59.625 272 12495.23 43.90 55302.38 88888.00 2007-09-29 13:26:59.750 272 12495.17 43.85 55302.38 88888.00 2007-09-29 13:26:59.875 272 12495.15 43.83 55302.38 88888.00 2007-09-29 13:27:00.000 272 12495.17 43.83 55302.32 88888.00 2007-09-29 13:27:00.125 272 12495.25 43.90 55302.32 88888.00 2007-09-29 13:27:00.250 272 12495.23 43.90 55302.30 88888.00 2007-09-29 13:27:00.375 272 12495.20 43.88 55302.30 88888.00 2007-09-29 13:27:00.500 272 12495.25 43.88 55302.32 88888.00 2007-09-29 13:27:00.625 272 12495.15 43.83 55302.30 88888.00 2007-09-29 13:27:00.750 272 12495.15 43.85 55302.32 88888.00 2007-09-29 13:27:00.875 272 12495.17 43.88 55302.32 88888.00 2007-09-29 13:27:01.000 272 12495.12 43.83 55302.28 88888.00 2007-09-29 13:27:01.125 272 12495.08 43.73 55302.25 88888.00 2007-09-29 13:27:01.250 272 12495.02 43.67 55302.25 88888.00 2007-09-29 13:27:01.375 272 12495.05 43.75 55302.25 88888.00 2007-09-29 13:27:01.500 272 12495.10 43.83 55302.32 88888.00 2007-09-29 13:27:01.625 272 12495.08 43.80 55302.30 88888.00 2007-09-29 13:27:01.750 272 12495.08 43.77 55302.28 88888.00 2007-09-29 13:27:01.875 272 12495.12 43.73 55302.22 88888.00 2007-09-29 13:27:02.000 272 12495.08 43.70 55302.20 88888.00 2007-09-29 13:27:02.125 272 12495.02 43.75 55302.20 88888.00 2007-09-29 13:27:02.250 272 12495.05 43.67 55302.18 88888.00 2007-09-29 13:27:02.375 272 12495.05 43.70 55302.18 88888.00 2007-09-29 13:27:02.500 272 12495.08 43.70 55302.18 88888.00 2007-09-29 13:27:02.625 272 12495.10 43.73 55302.20 88888.00 2007-09-29 13:27:02.750 272 12495.08 43.67 55302.18 88888.00 2007-09-29 13:27:02.875 272 12495.10 43.73 55302.18 88888.00 2007-09-29 13:27:03.000 272 12495.12 43.73 55302.18 88888.00 2007-09-29 13:27:03.125 272 12495.10 43.75 55302.15 88888.00 2007-09-29 13:27:03.250 272 12495.10 43.77 55302.15 88888.00 2007-09-29 13:27:03.375 272 12495.12 43.83 55302.10 88888.00 2007-09-29 13:27:03.500 272 12495.15 43.85 55302.10 88888.00 2007-09-29 13:27:03.625 272 12495.17 43.92 55302.10 88888.00 2007-09-29 13:27:03.750 272 12495.20 43.95 55302.10 88888.00 2007-09-29 13:27:03.875 272 12495.17 43.98 55302.05 88888.00 2007-09-29 13:27:04.000 272 12495.17 43.98 55302.00 88888.00 2007-09-29 13:27:04.125 272 12495.20 44.10 55302.03 88888.00 2007-09-29 13:27:04.250 272 12495.17 44.17 55302.05 88888.00 2007-09-29 13:27:04.375 272 12495.12 44.12 55302.00 88888.00 2007-09-29 13:27:04.500 272 12495.15 44.20 55301.97 88888.00 2007-09-29 13:27:04.625 272 12495.17 44.27 55302.00 88888.00 2007-09-29 13:27:04.750 272 12495.10 44.30 55302.00 88888.00 2007-09-29 13:27:04.875 272 12495.00 44.30 55301.97 88888.00 2007-09-29 13:27:05.000 272 12495.00 44.33 55301.95 88888.00 2007-09-29 13:27:05.125 272 12495.10 44.33 55302.00 88888.00 2007-09-29 13:27:05.250 272 12495.10 44.27 55301.97 88888.00 2007-09-29 13:27:05.375 272 12495.05 44.23 55301.97 88888.00 2007-09-29 13:27:05.500 272 12495.05 44.15 55301.97 88888.00 2007-09-29 13:27:05.625 272 12495.05 44.23 55301.97 88888.00 2007-09-29 13:27:05.750 272 12495.05 44.23 55301.95 88888.00 2007-09-29 13:27:05.875 272 12495.00 44.23 55301.93 88888.00 2007-09-29 13:27:06.000 272 12494.92 44.17 55301.93 88888.00 2007-09-29 13:27:06.125 272 12494.92 44.17 55301.95 88888.00 2007-09-29 13:27:06.250 272 12494.92 44.20 55301.90 88888.00 2007-09-29 13:27:06.375 272 12494.92 44.20 55301.90 88888.00 2007-09-29 13:27:06.500 272 12494.95 44.17 55301.95 88888.00 2007-09-29 13:27:06.625 272 12494.95 44.17 55301.97 88888.00 2007-09-29 13:27:06.750 272 12494.90 44.23 55301.97 88888.00 2007-09-29 13:27:06.875 272 12494.88 44.20 55301.97 88888.00 2007-09-29 13:27:07.000 272 12494.83 44.15 55301.93 88888.00 2007-09-29 13:27:07.125 272 12494.88 44.15 55301.93 88888.00 2007-09-29 13:27:07.250 272 12494.95 44.10 55301.95 88888.00 2007-09-29 13:27:07.375 272 12494.95 44.08 55301.95 88888.00 2007-09-29 13:27:07.500 272 12494.92 44.08 55301.95 88888.00 2007-09-29 13:27:07.625 272 12494.95 44.02 55301.97 88888.00 2007-09-29 13:27:07.750 272 12494.95 43.98 55301.97 88888.00 2007-09-29 13:27:07.875 272 12494.95 43.88 55302.00 88888.00 2007-09-29 13:27:08.000 272 12494.85 43.77 55301.97 88888.00 2007-09-29 13:27:08.125 272 12494.88 43.75 55302.00 88888.00 2007-09-29 13:27:08.250 272 12494.88 43.58 55302.00 88888.00 2007-09-29 13:27:08.375 272 12494.85 43.50 55301.97 88888.00 2007-09-29 13:27:08.500 272 12494.83 43.40 55302.03 88888.00 2007-09-29 13:27:08.625 272 12494.80 43.40 55302.07 88888.00 2007-09-29 13:27:08.750 272 12494.73 43.33 55302.07 88888.00 2007-09-29 13:27:08.875 272 12494.70 43.20 55302.05 88888.00 2007-09-29 13:27:09.000 272 12494.70 43.02 55302.00 88888.00 2007-09-29 13:27:09.125 272 12494.83 42.98 55302.03 88888.00 2007-09-29 13:27:09.250 272 12494.88 42.88 55302.07 88888.00 2007-09-29 13:27:09.375 272 12494.80 42.80 55302.07 88888.00 2007-09-29 13:27:09.500 272 12494.80 42.65 55302.07 88888.00 2007-09-29 13:27:09.625 272 12494.80 42.55 55302.10 88888.00 2007-09-29 13:27:09.750 272 12494.75 42.50 55302.12 88888.00 2007-09-29 13:27:09.875 272 12494.67 42.42 55302.15 88888.00 2007-09-29 13:27:10.000 272 12494.77 42.38 55302.18 88888.00 2007-09-29 13:27:10.125 272 12494.88 42.27 55302.25 88888.00 2007-09-29 13:27:10.250 272 12494.85 42.17 55302.25 88888.00 2007-09-29 13:27:10.375 272 12494.83 42.12 55302.20 88888.00 2007-09-29 13:27:10.500 272 12494.80 42.05 55302.22 88888.00 2007-09-29 13:27:10.625 272 12494.77 41.92 55302.25 88888.00 2007-09-29 13:27:10.750 272 12494.85 41.80 55302.25 88888.00 2007-09-29 13:27:10.875 272 12494.90 41.73 55302.25 88888.00 2007-09-29 13:27:11.000 272 12494.90 41.65 55302.28 88888.00 2007-09-29 13:27:11.125 272 12494.83 41.52 55302.28 88888.00 2007-09-29 13:27:11.250 272 12494.73 41.42 55302.25 88888.00 2007-09-29 13:27:11.375 272 12494.75 41.38 55302.28 88888.00 2007-09-29 13:27:11.500 272 12494.83 41.35 55302.32 88888.00 2007-09-29 13:27:11.625 272 12494.88 41.33 55302.32 88888.00 2007-09-29 13:27:11.750 272 12494.88 41.27 55302.38 88888.00 2007-09-29 13:27:11.875 272 12494.83 41.20 55302.35 88888.00 2007-09-29 13:27:12.000 272 12494.83 41.10 55302.32 88888.00 2007-09-29 13:27:12.125 272 12494.77 41.02 55302.35 88888.00 2007-09-29 13:27:12.250 272 12494.73 40.92 55302.32 88888.00 2007-09-29 13:27:12.375 272 12494.80 40.98 55302.35 88888.00 2007-09-29 13:27:12.500 272 12494.90 41.02 55302.40 88888.00 2007-09-29 13:27:12.625 272 12494.98 41.02 55302.43 88888.00 2007-09-29 13:27:12.750 272 12494.90 40.98 55302.40 88888.00 2007-09-29 13:27:12.875 272 12494.90 40.95 55302.40 88888.00 2007-09-29 13:27:13.000 272 12494.83 40.90 55302.38 88888.00 2007-09-29 13:27:13.125 272 12494.83 40.85 55302.38 88888.00 2007-09-29 13:27:13.250 272 12494.83 40.83 55302.38 88888.00 2007-09-29 13:27:13.375 272 12494.88 40.83 55302.38 88888.00 2007-09-29 13:27:13.500 272 12494.85 40.85 55302.40 88888.00 2007-09-29 13:27:13.625 272 12494.90 40.88 55302.38 88888.00 2007-09-29 13:27:13.750 272 12494.88 40.83 55302.35 88888.00 2007-09-29 13:27:13.875 272 12494.88 40.85 55302.35 88888.00 2007-09-29 13:27:14.000 272 12494.83 40.85 55302.38 88888.00 2007-09-29 13:27:14.125 272 12494.85 40.88 55302.40 88888.00 2007-09-29 13:27:14.250 272 12494.83 40.92 55302.40 88888.00 2007-09-29 13:27:14.375 272 12494.88 40.95 55302.40 88888.00 2007-09-29 13:27:14.500 272 12494.95 40.98 55302.43 88888.00 2007-09-29 13:27:14.625 272 12494.95 40.98 55302.40 88888.00 2007-09-29 13:27:14.750 272 12494.90 40.98 55302.43 88888.00 2007-09-29 13:27:14.875 272 12494.92 41.02 55302.38 88888.00 2007-09-29 13:27:15.000 272 12494.88 40.95 55302.38 88888.00 2007-09-29 13:27:15.125 272 12494.85 40.90 55302.38 88888.00 2007-09-29 13:27:15.250 272 12494.80 40.95 55302.38 88888.00 2007-09-29 13:27:15.375 272 12494.85 41.05 55302.43 88888.00 2007-09-29 13:27:15.500 272 12494.95 41.08 55302.40 88888.00 2007-09-29 13:27:15.625 272 12494.88 41.00 55302.38 88888.00 2007-09-29 13:27:15.750 272 12494.83 40.95 55302.35 88888.00 2007-09-29 13:27:15.875 272 12494.80 40.98 55302.35 88888.00 2007-09-29 13:27:16.000 272 12494.80 40.98 55302.35 88888.00 2007-09-29 13:27:16.125 272 12494.77 40.98 55302.38 88888.00 2007-09-29 13:27:16.250 272 12494.65 40.95 55302.35 88888.00 2007-09-29 13:27:16.375 272 12494.65 40.95 55302.35 88888.00 2007-09-29 13:27:16.500 272 12494.62 40.98 55302.32 88888.00 2007-09-29 13:27:16.625 272 12494.60 40.92 55302.30 88888.00 2007-09-29 13:27:16.750 272 12494.52 40.92 55302.30 88888.00 2007-09-29 13:27:16.875 272 12494.55 40.98 55302.32 88888.00 2007-09-29 13:27:17.000 272 12494.55 41.00 55302.30 88888.00 2007-09-29 13:27:17.125 272 12494.60 40.95 55302.30 88888.00 2007-09-29 13:27:17.250 272 12494.62 40.92 55302.30 88888.00 2007-09-29 13:27:17.375 272 12494.58 40.95 55302.25 88888.00 2007-09-29 13:27:17.500 272 12494.58 40.92 55302.28 88888.00 2007-09-29 13:27:17.625 272 12494.52 40.95 55302.30 88888.00 2007-09-29 13:27:17.750 272 12494.42 40.92 55302.30 88888.00 2007-09-29 13:27:17.875 272 12494.35 40.92 55302.32 88888.00 2007-09-29 13:27:18.000 272 12494.25 40.90 55302.30 88888.00 2007-09-29 13:27:18.125 272 12494.25 40.88 55302.30 88888.00 2007-09-29 13:27:18.250 272 12494.20 40.88 55302.30 88888.00 2007-09-29 13:27:18.375 272 12494.12 40.80 55302.30 88888.00 2007-09-29 13:27:18.500 272 12494.12 40.77 55302.30 88888.00 2007-09-29 13:27:18.625 272 12494.08 40.77 55302.30 88888.00 2007-09-29 13:27:18.750 272 12493.95 40.73 55302.30 88888.00 2007-09-29 13:27:18.875 272 12493.90 40.73 55302.32 88888.00 2007-09-29 13:27:19.000 272 12493.90 40.73 55302.32 88888.00 2007-09-29 13:27:19.125 272 12493.85 40.65 55302.38 88888.00 2007-09-29 13:27:19.250 272 12493.80 40.60 55302.35 88888.00 2007-09-29 13:27:19.375 272 12493.85 40.62 55302.35 88888.00 2007-09-29 13:27:19.500 272 12493.80 40.60 55302.32 88888.00 2007-09-29 13:27:19.625 272 12493.80 40.65 55302.35 88888.00 2007-09-29 13:27:19.750 272 12493.75 40.62 55302.35 88888.00 2007-09-29 13:27:19.875 272 12493.65 40.60 55302.38 88888.00 2007-09-29 13:27:20.000 272 12493.65 40.65 55302.40 88888.00 2007-09-29 13:27:20.125 272 12493.67 40.65 55302.45 88888.00 2007-09-29 13:27:20.250 272 12493.62 40.58 55302.45 88888.00 2007-09-29 13:27:20.375 272 12493.62 40.62 55302.45 88888.00 2007-09-29 13:27:20.500 272 12493.67 40.65 55302.45 88888.00 2007-09-29 13:27:20.625 272 12493.67 40.67 55302.45 88888.00 2007-09-29 13:27:20.750 272 12493.70 40.70 55302.45 88888.00 2007-09-29 13:27:20.875 272 12493.70 40.70 55302.43 88888.00 2007-09-29 13:27:21.000 272 12493.67 40.65 55302.43 88888.00 2007-09-29 13:27:21.125 272 12493.65 40.70 55302.43 88888.00 2007-09-29 13:27:21.250 272 12493.70 40.80 55302.45 88888.00 2007-09-29 13:27:21.375 272 12493.73 40.85 55302.45 88888.00 2007-09-29 13:27:21.500 272 12493.75 40.88 55302.47 88888.00 2007-09-29 13:27:21.625 272 12493.83 40.88 55302.45 88888.00 2007-09-29 13:27:21.750 272 12493.92 40.92 55302.47 88888.00 2007-09-29 13:27:21.875 272 12493.95 40.98 55302.45 88888.00 2007-09-29 13:27:22.000 272 12493.92 40.98 55302.43 88888.00 2007-09-29 13:27:22.125 272 12493.92 41.05 55302.43 88888.00 2007-09-29 13:27:22.250 272 12493.95 41.05 55302.43 88888.00 2007-09-29 13:27:22.375 272 12494.02 41.15 55302.40 88888.00 2007-09-29 13:27:22.500 272 12494.08 41.15 55302.40 88888.00 2007-09-29 13:27:22.625 272 12494.10 41.17 55302.40 88888.00 2007-09-29 13:27:22.750 272 12494.08 41.23 55302.38 88888.00 2007-09-29 13:27:22.875 272 12494.08 41.30 55302.38 88888.00 2007-09-29 13:27:23.000 272 12494.15 41.35 55302.38 88888.00 2007-09-29 13:27:23.125 272 12494.15 41.40 55302.35 88888.00 2007-09-29 13:27:23.250 272 12494.15 41.40 55302.32 88888.00 2007-09-29 13:27:23.375 272 12494.15 41.38 55302.32 88888.00 2007-09-29 13:27:23.500 272 12494.25 41.55 55302.32 88888.00 2007-09-29 13:27:23.625 272 12494.30 41.58 55302.25 88888.00 2007-09-29 13:27:23.750 272 12494.38 41.62 55302.20 88888.00 2007-09-29 13:27:23.875 272 12494.35 41.65 55302.22 88888.00 2007-09-29 13:27:24.000 272 12494.30 41.73 55302.22 88888.00 2007-09-29 13:27:24.125 272 12494.30 41.80 55302.28 88888.00 2007-09-29 13:27:24.250 272 12494.30 41.85 55302.22 88888.00 2007-09-29 13:27:24.375 272 12494.27 41.90 55302.20 88888.00 2007-09-29 13:27:24.500 272 12494.33 42.00 55302.20 88888.00 2007-09-29 13:27:24.625 272 12494.38 42.08 55302.20 88888.00 2007-09-29 13:27:24.750 272 12494.35 42.08 55302.18 88888.00 2007-09-29 13:27:24.875 272 12494.40 42.17 55302.18 88888.00 2007-09-29 13:27:25.000 272 12494.42 42.30 55302.18 88888.00 2007-09-29 13:27:25.125 272 12494.42 42.35 55302.15 88888.00 2007-09-29 13:27:25.250 272 12494.35 42.38 55302.12 88888.00 2007-09-29 13:27:25.375 272 12494.35 42.42 55302.10 88888.00 2007-09-29 13:27:25.500 272 12494.40 42.48 55302.05 88888.00 2007-09-29 13:27:25.625 272 12494.38 42.52 55302.05 88888.00 2007-09-29 13:27:25.750 272 12494.35 42.60 55302.03 88888.00 2007-09-29 13:27:25.875 272 12494.33 42.62 55302.00 88888.00 2007-09-29 13:27:26.000 272 12494.25 42.65 55302.00 88888.00 2007-09-29 13:27:26.125 272 12494.23 42.65 55302.03 88888.00 2007-09-29 13:27:26.250 272 12494.23 42.77 55302.03 88888.00 2007-09-29 13:27:26.375 272 12494.27 42.80 55302.00 88888.00 2007-09-29 13:27:26.500 272 12494.23 42.83 55301.97 88888.00 2007-09-29 13:27:26.625 272 12494.20 42.85 55302.00 88888.00 2007-09-29 13:27:26.750 272 12494.15 42.88 55301.97 88888.00 2007-09-29 13:27:26.875 272 12494.12 42.90 55302.00 88888.00 2007-09-29 13:27:27.000 272 12494.15 42.85 55301.95 88888.00 2007-09-29 13:27:27.125 272 12494.12 42.88 55301.93 88888.00 2007-09-29 13:27:27.250 272 12493.98 42.90 55301.97 88888.00 2007-09-29 13:27:27.375 272 12493.98 42.95 55301.97 88888.00 2007-09-29 13:27:27.500 272 12493.92 42.92 55302.00 88888.00 2007-09-29 13:27:27.625 272 12493.85 42.88 55301.95 88888.00 2007-09-29 13:27:27.750 272 12493.83 42.92 55301.95 88888.00 2007-09-29 13:27:27.875 272 12493.80 42.90 55301.97 88888.00 2007-09-29 13:27:28.000 272 12493.80 42.92 55301.90 88888.00 2007-09-29 13:27:28.125 272 12493.73 42.92 55301.90 88888.00 2007-09-29 13:27:28.250 272 12493.73 42.95 55301.90 88888.00 2007-09-29 13:27:28.375 272 12493.75 42.95 55301.90 88888.00 2007-09-29 13:27:28.500 272 12493.73 43.02 55301.93 88888.00 2007-09-29 13:27:28.625 272 12493.73 43.02 55301.90 88888.00 2007-09-29 13:27:28.750 272 12493.65 42.98 55301.90 88888.00 2007-09-29 13:27:28.875 272 12493.58 42.95 55301.90 88888.00 2007-09-29 13:27:29.000 272 12493.58 43.00 55301.88 88888.00 2007-09-29 13:27:29.125 272 12493.60 43.02 55301.82 88888.00 2007-09-29 13:27:29.250 272 12493.58 43.05 55301.82 88888.00 2007-09-29 13:27:29.375 272 12493.65 43.02 55301.80 88888.00 2007-09-29 13:27:29.500 272 12493.62 43.00 55301.82 88888.00 2007-09-29 13:27:29.625 272 12493.65 43.08 55301.82 88888.00 2007-09-29 13:27:29.750 272 12493.70 43.12 55301.85 88888.00 2007-09-29 13:27:29.875 272 12493.70 43.12 55301.80 88888.00 2007-09-29 13:27:30.000 272 12493.62 43.05 55301.80 88888.00 2007-09-29 13:27:30.125 272 12493.60 43.05 55301.85 88888.00 2007-09-29 13:27:30.250 272 12493.58 43.08 55301.88 88888.00 2007-09-29 13:27:30.375 272 12493.52 43.00 55301.80 88888.00 2007-09-29 13:27:30.500 272 12493.50 42.95 55301.75 88888.00 2007-09-29 13:27:30.625 272 12493.52 42.98 55301.75 88888.00 2007-09-29 13:27:30.750 272 12493.52 43.02 55301.80 88888.00 2007-09-29 13:27:30.875 272 12493.62 43.00 55301.82 88888.00 2007-09-29 13:27:31.000 272 12493.65 43.08 55301.85 88888.00 2007-09-29 13:27:31.125 272 12493.58 43.08 55301.82 88888.00 2007-09-29 13:27:31.250 272 12493.58 43.00 55301.78 88888.00 2007-09-29 13:27:31.375 272 12493.65 42.98 55301.75 88888.00 2007-09-29 13:27:31.500 272 12493.67 42.95 55301.78 88888.00 2007-09-29 13:27:31.625 272 12493.65 42.95 55301.80 88888.00 2007-09-29 13:27:31.750 272 12493.65 42.95 55301.75 88888.00 2007-09-29 13:27:31.875 272 12493.65 42.90 55301.75 88888.00 2007-09-29 13:27:32.000 272 12493.75 42.90 55301.78 88888.00 2007-09-29 13:27:32.125 272 12493.80 42.90 55301.80 88888.00 2007-09-29 13:27:32.250 272 12493.77 42.80 55301.75 88888.00 2007-09-29 13:27:32.375 272 12493.73 42.77 55301.72 88888.00 2007-09-29 13:27:32.500 272 12493.75 42.77 55301.72 88888.00 2007-09-29 13:27:32.625 272 12493.83 42.75 55301.75 88888.00 2007-09-29 13:27:32.750 272 12493.77 42.73 55301.70 88888.00 2007-09-29 13:27:32.875 272 12493.70 42.70 55301.68 88888.00 2007-09-29 13:27:33.000 272 12493.77 42.67 55301.70 88888.00 2007-09-29 13:27:33.125 272 12493.88 42.65 55301.70 88888.00 2007-09-29 13:27:33.250 272 12493.88 42.62 55301.68 88888.00 2007-09-29 13:27:33.375 272 12493.83 42.55 55301.65 88888.00 2007-09-29 13:27:33.500 272 12493.73 42.48 55301.60 88888.00 2007-09-29 13:27:33.625 272 12493.62 42.45 55301.62 88888.00 2007-09-29 13:27:33.750 272 12493.67 42.50 55301.62 88888.00 2007-09-29 13:27:33.875 272 12493.80 42.52 55301.60 88888.00 2007-09-29 13:27:34.000 272 12493.95 42.52 55301.57 88888.00 2007-09-29 13:27:34.125 272 12493.92 42.55 55301.60 88888.00 2007-09-29 13:27:34.250 272 12493.90 42.48 55301.57 88888.00 2007-09-29 13:27:34.375 272 12493.83 42.48 55301.55 88888.00 2007-09-29 13:27:34.500 272 12493.75 42.45 55301.55 88888.00 2007-09-29 13:27:34.625 272 12493.75 42.45 55301.50 88888.00 2007-09-29 13:27:34.750 272 12493.75 42.42 55301.47 88888.00 2007-09-29 13:27:34.875 272 12493.75 42.40 55301.45 88888.00 2007-09-29 13:27:35.000 272 12493.75 42.38 55301.43 88888.00 2007-09-29 13:27:35.125 272 12493.80 42.38 55301.43 88888.00 2007-09-29 13:27:35.250 272 12493.77 42.42 55301.43 88888.00 2007-09-29 13:27:35.375 272 12493.77 42.45 55301.40 88888.00 2007-09-29 13:27:35.500 272 12493.70 42.35 55301.35 88888.00 2007-09-29 13:27:35.625 272 12493.67 42.30 55301.35 88888.00 2007-09-29 13:27:35.750 272 12493.73 42.30 55301.38 88888.00 2007-09-29 13:27:35.875 272 12493.73 42.25 55301.35 88888.00 2007-09-29 13:27:36.000 272 12493.67 42.20 55301.32 88888.00 2007-09-29 13:27:36.125 272 12493.67 42.23 55301.35 88888.00 2007-09-29 13:27:36.250 272 12493.62 42.17 55301.32 88888.00 2007-09-29 13:27:36.375 272 12493.65 42.15 55301.30 88888.00 2007-09-29 13:27:36.500 272 12493.67 42.12 55301.25 88888.00 2007-09-29 13:27:36.625 272 12493.62 42.10 55301.22 88888.00 2007-09-29 13:27:36.750 272 12493.60 42.05 55301.20 88888.00 2007-09-29 13:27:36.875 272 12493.62 42.00 55301.22 88888.00 2007-09-29 13:27:37.000 272 12493.62 41.95 55301.20 88888.00 2007-09-29 13:27:37.125 272 12493.62 42.00 55301.20 88888.00 2007-09-29 13:27:37.250 272 12493.58 41.95 55301.18 88888.00 2007-09-29 13:27:37.375 272 12493.60 41.88 55301.12 88888.00 2007-09-29 13:27:37.500 272 12493.60 41.85 55301.12 88888.00 2007-09-29 13:27:37.625 272 12493.73 41.90 55301.12 88888.00 2007-09-29 13:27:37.750 272 12493.73 41.88 55301.10 88888.00 2007-09-29 13:27:37.875 272 12493.73 41.83 55301.07 88888.00 2007-09-29 13:27:38.000 272 12493.70 41.75 55301.07 88888.00 2007-09-29 13:27:38.125 272 12493.73 41.73 55301.05 88888.00 2007-09-29 13:27:38.250 272 12493.80 41.75 55301.07 88888.00 2007-09-29 13:27:38.375 272 12493.85 41.73 55301.07 88888.00 2007-09-29 13:27:38.500 272 12493.83 41.70 55301.05 88888.00 2007-09-29 13:27:38.625 272 12493.73 41.67 55301.05 88888.00 2007-09-29 13:27:38.750 272 12493.73 41.70 55301.03 88888.00 2007-09-29 13:27:38.875 272 12493.80 41.73 55301.05 88888.00 2007-09-29 13:27:39.000 272 12493.88 41.67 55301.00 88888.00 2007-09-29 13:27:39.125 272 12493.90 41.65 55300.97 88888.00 2007-09-29 13:27:39.250 272 12493.98 41.62 55300.97 88888.00 2007-09-29 13:27:39.375 272 12493.95 41.62 55300.95 88888.00 2007-09-29 13:27:39.500 272 12494.00 41.60 55300.95 88888.00 2007-09-29 13:27:39.625 272 12494.05 41.60 55300.93 88888.00 2007-09-29 13:27:39.750 272 12494.08 41.62 55300.93 88888.00 2007-09-29 13:27:39.875 272 12494.08 41.65 55300.93 88888.00 2007-09-29 13:27:40.000 272 12494.02 41.67 55300.90 88888.00 2007-09-29 13:27:40.125 272 12494.02 41.65 55300.88 88888.00 2007-09-29 13:27:40.250 272 12494.05 41.73 55300.90 88888.00 2007-09-29 13:27:40.375 272 12494.05 41.80 55300.90 88888.00 2007-09-29 13:27:40.500 272 12494.02 41.83 55300.90 88888.00 2007-09-29 13:27:40.625 272 12494.10 41.92 55300.88 88888.00 2007-09-29 13:27:40.750 272 12494.17 41.95 55300.88 88888.00 2007-09-29 13:27:40.875 272 12494.23 42.00 55300.85 88888.00 2007-09-29 13:27:41.000 272 12494.33 42.08 55300.80 88888.00 2007-09-29 13:27:41.125 272 12494.38 42.17 55300.78 88888.00 2007-09-29 13:27:41.250 272 12494.35 42.20 55300.78 88888.00 2007-09-29 13:27:41.375 272 12494.40 42.30 55300.78 88888.00 2007-09-29 13:27:41.500 272 12494.48 42.40 55300.78 88888.00 2007-09-29 13:27:41.625 272 12494.62 42.52 55300.78 88888.00 2007-09-29 13:27:41.750 272 12494.65 42.55 55300.70 88888.00 2007-09-29 13:27:41.875 272 12494.62 42.58 55300.70 88888.00 2007-09-29 13:27:42.000 272 12494.65 42.62 55300.72 88888.00 2007-09-29 13:27:42.125 272 12494.60 42.70 55300.72 88888.00 2007-09-29 13:27:42.250 272 12494.55 42.70 55300.68 88888.00 2007-09-29 13:27:42.375 272 12494.55 42.73 55300.62 88888.00 2007-09-29 13:27:42.500 272 12494.60 42.75 55300.60 88888.00 2007-09-29 13:27:42.625 272 12494.70 42.80 55300.65 88888.00 2007-09-29 13:27:42.750 272 12494.73 42.90 55300.65 88888.00 2007-09-29 13:27:42.875 272 12494.65 42.92 55300.62 88888.00 2007-09-29 13:27:43.000 272 12494.62 42.98 55300.60 88888.00 2007-09-29 13:27:43.125 272 12494.67 42.95 55300.62 88888.00 2007-09-29 13:27:43.250 272 12494.70 43.00 55300.62 88888.00 2007-09-29 13:27:43.375 272 12494.65 42.98 55300.60 88888.00 2007-09-29 13:27:43.500 272 12494.65 42.95 55300.60 88888.00 2007-09-29 13:27:43.625 272 12494.75 42.95 55300.60 88888.00 2007-09-29 13:27:43.750 272 12494.88 43.02 55300.65 88888.00 2007-09-29 13:27:43.875 272 12494.98 43.02 55300.62 88888.00 2007-09-29 13:27:44.000 272 12494.95 43.05 55300.62 88888.00 2007-09-29 13:27:44.125 272 12494.90 43.10 55300.62 88888.00 2007-09-29 13:27:44.250 272 12494.88 43.05 55300.60 88888.00 2007-09-29 13:27:44.375 272 12495.00 43.05 55300.60 88888.00 2007-09-29 13:27:44.500 272 12495.05 43.05 55300.60 88888.00 2007-09-29 13:27:44.625 272 12495.05 43.02 55300.57 88888.00 2007-09-29 13:27:44.750 272 12495.05 43.08 55300.55 88888.00 2007-09-29 13:27:44.875 272 12495.02 43.05 55300.55 88888.00 2007-09-29 13:27:45.000 272 12495.00 43.00 55300.53 88888.00 2007-09-29 13:27:45.125 272 12495.02 43.00 55300.55 88888.00 2007-09-29 13:27:45.250 272 12495.02 42.98 55300.55 88888.00 2007-09-29 13:27:45.375 272 12495.02 42.92 55300.53 88888.00 2007-09-29 13:27:45.500 272 12495.05 42.95 55300.55 88888.00 2007-09-29 13:27:45.625 272 12495.05 42.95 55300.55 88888.00 2007-09-29 13:27:45.750 272 12495.02 42.92 55300.53 88888.00 2007-09-29 13:27:45.875 272 12495.05 42.88 55300.50 88888.00 2007-09-29 13:27:46.000 272 12495.02 42.85 55300.53 88888.00 2007-09-29 13:27:46.125 272 12495.08 42.83 55300.55 88888.00 2007-09-29 13:27:46.250 272 12495.08 42.75 55300.50 88888.00 2007-09-29 13:27:46.375 272 12495.05 42.75 55300.50 88888.00 2007-09-29 13:27:46.500 272 12495.08 42.75 55300.50 88888.00 2007-09-29 13:27:46.625 272 12495.17 42.77 55300.60 88888.00 2007-09-29 13:27:46.750 272 12495.25 42.77 55300.55 88888.00 2007-09-29 13:27:46.875 272 12495.20 42.73 55300.55 88888.00 2007-09-29 13:27:47.000 272 12495.20 42.65 55300.53 88888.00 2007-09-29 13:27:47.125 272 12495.15 42.58 55300.50 88888.00 2007-09-29 13:27:47.250 272 12495.10 42.52 55300.50 88888.00 2007-09-29 13:27:47.375 272 12495.12 42.52 55300.47 88888.00 2007-09-29 13:27:47.500 272 12495.17 42.50 55300.45 88888.00 2007-09-29 13:27:47.625 272 12495.17 42.48 55300.45 88888.00 2007-09-29 13:27:47.750 272 12495.12 42.42 55300.45 88888.00 2007-09-29 13:27:47.875 272 12495.12 42.45 55300.47 88888.00 2007-09-29 13:27:48.000 272 12495.12 42.42 55300.43 88888.00 2007-09-29 13:27:48.125 272 12495.20 42.40 55300.45 88888.00 2007-09-29 13:27:48.250 272 12495.23 42.48 55300.50 88888.00 2007-09-29 13:27:48.375 272 12495.23 42.50 55300.43 88888.00 2007-09-29 13:27:48.500 272 12495.27 42.45 55300.45 88888.00 2007-09-29 13:27:48.625 272 12495.33 42.48 55300.43 88888.00 2007-09-29 13:27:48.750 272 12495.35 42.55 55300.45 88888.00 2007-09-29 13:27:48.875 272 12495.33 42.55 55300.43 88888.00 2007-09-29 13:27:49.000 272 12495.30 42.55 55300.40 88888.00 2007-09-29 13:27:49.125 272 12495.27 42.58 55300.32 88888.00 2007-09-29 13:27:49.250 272 12495.35 42.60 55300.30 88888.00 2007-09-29 13:27:49.375 272 12495.38 42.67 55300.32 88888.00 2007-09-29 13:27:49.500 272 12495.35 42.70 55300.30 88888.00 2007-09-29 13:27:49.625 272 12495.38 42.77 55300.30 88888.00 2007-09-29 13:27:49.750 272 12495.45 42.83 55300.28 88888.00 2007-09-29 13:27:49.875 272 12495.48 42.88 55300.28 88888.00 2007-09-29 13:27:50.000 272 12495.52 43.05 55300.30 88888.00 2007-09-29 13:27:50.125 272 12495.58 43.12 55300.32 88888.00 2007-09-29 13:27:50.250 272 12495.58 43.12 55300.28 88888.00 2007-09-29 13:27:50.375 272 12495.62 43.20 55300.28 88888.00 2007-09-29 13:27:50.500 272 12495.62 43.33 55300.28 88888.00 2007-09-29 13:27:50.625 272 12495.60 43.38 55300.28 88888.00 2007-09-29 13:27:50.750 272 12495.62 43.42 55300.25 88888.00 2007-09-29 13:27:50.875 272 12495.60 43.45 55300.22 88888.00 2007-09-29 13:27:51.000 272 12495.58 43.52 55300.20 88888.00 2007-09-29 13:27:51.125 272 12495.67 43.62 55300.22 88888.00 2007-09-29 13:27:51.250 272 12495.75 43.70 55300.20 88888.00 2007-09-29 13:27:51.375 272 12495.85 43.75 55300.18 88888.00 2007-09-29 13:27:51.500 272 12495.85 43.83 55300.12 88888.00 2007-09-29 13:27:51.625 272 12495.83 43.85 55300.10 88888.00 2007-09-29 13:27:51.750 272 12495.92 43.92 55300.10 88888.00 2007-09-29 13:27:51.875 272 12495.95 44.00 55300.10 88888.00 2007-09-29 13:27:52.000 272 12495.95 44.08 55300.10 88888.00 2007-09-29 13:27:52.125 272 12496.00 44.17 55300.07 88888.00 2007-09-29 13:27:52.250 272 12495.95 44.25 55300.07 88888.00 2007-09-29 13:27:52.375 272 12496.02 44.27 55300.05 88888.00 2007-09-29 13:27:52.500 272 12496.15 44.33 55300.00 88888.00 2007-09-29 13:27:52.625 272 12496.17 44.42 55300.00 88888.00 2007-09-29 13:27:52.750 272 12496.23 44.48 55299.97 88888.00 2007-09-29 13:27:52.875 272 12496.20 44.52 55299.97 88888.00 2007-09-29 13:27:53.000 272 12496.20 44.62 55299.95 88888.00 2007-09-29 13:27:53.125 272 12496.25 44.67 55299.93 88888.00 2007-09-29 13:27:53.250 272 12496.30 44.77 55299.95 88888.00 2007-09-29 13:27:53.375 272 12496.38 44.88 55299.93 88888.00 2007-09-29 13:27:53.500 272 12496.40 44.92 55299.88 88888.00 2007-09-29 13:27:53.625 272 12496.52 44.95 55299.90 88888.00 2007-09-29 13:27:53.750 272 12496.52 45.00 55299.88 88888.00 2007-09-29 13:27:53.875 272 12496.50 45.02 55299.80 88888.00 2007-09-29 13:27:54.000 272 12496.52 45.12 55299.78 88888.00 2007-09-29 13:27:54.125 272 12496.55 45.23 55299.80 88888.00 2007-09-29 13:27:54.250 272 12496.52 45.30 55299.78 88888.00 2007-09-29 13:27:54.375 272 12496.60 45.40 55299.80 88888.00 2007-09-29 13:27:54.500 272 12496.60 45.38 55299.80 88888.00 2007-09-29 13:27:54.625 272 12496.67 45.38 55299.78 88888.00 2007-09-29 13:27:54.750 272 12496.80 45.50 55299.75 88888.00 2007-09-29 13:27:54.875 272 12496.83 45.58 55299.75 88888.00 2007-09-29 13:27:55.000 272 12496.88 45.60 55299.72 88888.00 2007-09-29 13:27:55.125 272 12496.85 45.60 55299.70 88888.00 2007-09-29 13:27:55.250 272 12496.88 45.55 55299.70 88888.00 2007-09-29 13:27:55.375 272 12497.00 45.62 55299.72 88888.00 2007-09-29 13:27:55.500 272 12497.02 45.67 55299.70 88888.00 2007-09-29 13:27:55.625 272 12497.00 45.70 55299.70 88888.00 2007-09-29 13:27:55.750 272 12496.98 45.73 55299.68 88888.00 2007-09-29 13:27:55.875 272 12496.98 45.67 55299.70 88888.00 2007-09-29 13:27:56.000 272 12497.05 45.70 55299.70 88888.00 2007-09-29 13:27:56.125 272 12497.05 45.73 55299.70 88888.00 2007-09-29 13:27:56.250 272 12496.98 45.70 55299.70 88888.00 2007-09-29 13:27:56.375 272 12496.92 45.67 55299.70 88888.00 2007-09-29 13:27:56.500 272 12496.95 45.73 55299.72 88888.00 2007-09-29 13:27:56.625 272 12497.08 45.77 55299.75 88888.00 2007-09-29 13:27:56.750 272 12497.12 45.80 55299.78 88888.00 2007-09-29 13:27:56.875 272 12497.02 45.75 55299.75 88888.00 2007-09-29 13:27:57.000 272 12496.95 45.73 55299.72 88888.00 2007-09-29 13:27:57.125 272 12497.02 45.75 55299.75 88888.00 2007-09-29 13:27:57.250 272 12497.05 45.73 55299.75 88888.00 2007-09-29 13:27:57.375 272 12497.05 45.67 55299.75 88888.00 2007-09-29 13:27:57.500 272 12497.02 45.70 55299.75 88888.00 2007-09-29 13:27:57.625 272 12497.05 45.73 55299.80 88888.00 2007-09-29 13:27:57.750 272 12497.05 45.67 55299.80 88888.00 2007-09-29 13:27:57.875 272 12497.02 45.67 55299.80 88888.00 2007-09-29 13:27:58.000 272 12497.02 45.75 55299.82 88888.00 2007-09-29 13:27:58.125 272 12497.02 45.75 55299.80 88888.00 2007-09-29 13:27:58.250 272 12497.02 45.75 55299.82 88888.00 2007-09-29 13:27:58.375 272 12497.05 45.75 55299.82 88888.00 2007-09-29 13:27:58.500 272 12497.05 45.75 55299.85 88888.00 2007-09-29 13:27:58.625 272 12496.95 45.70 55299.82 88888.00 2007-09-29 13:27:58.750 272 12496.88 45.70 55299.82 88888.00 2007-09-29 13:27:58.875 272 12496.92 45.80 55299.85 88888.00 2007-09-29 13:27:59.000 272 12496.98 45.83 55299.85 88888.00 2007-09-29 13:27:59.125 272 12497.00 45.83 55299.90 88888.00 2007-09-29 13:27:59.250 272 12496.98 45.80 55299.93 88888.00 2007-09-29 13:27:59.375 272 12496.95 45.77 55299.90 88888.00 2007-09-29 13:27:59.500 272 12496.92 45.77 55299.90 88888.00 2007-09-29 13:27:59.625 272 12496.90 45.88 55299.93 88888.00 2007-09-29 13:27:59.750 272 12496.88 45.85 55299.93 88888.00 2007-09-29 13:27:59.875 272 12496.90 45.85 55299.95 88888.00 2007-09-29 13:28:00.000 272 12496.98 45.83 55299.93 88888.00 2007-09-29 13:28:00.125 272 12497.00 45.85 55299.95 88888.00 2007-09-29 13:28:00.250 272 12497.00 45.88 55299.97 88888.00 2007-09-29 13:28:00.375 272 12497.05 45.92 55299.95 88888.00 2007-09-29 13:28:00.500 272 12497.00 45.85 55299.95 88888.00 2007-09-29 13:28:00.625 272 12496.90 45.85 55299.95 88888.00 2007-09-29 13:28:00.750 272 12496.90 45.92 55299.97 88888.00 2007-09-29 13:28:00.875 272 12496.92 45.95 55299.97 88888.00 2007-09-29 13:28:01.000 272 12496.80 45.90 55299.97 88888.00 2007-09-29 13:28:01.125 272 12496.73 45.88 55299.97 88888.00 2007-09-29 13:28:01.250 272 12496.75 45.88 55299.97 88888.00 2007-09-29 13:28:01.375 272 12496.73 45.83 55299.95 88888.00 2007-09-29 13:28:01.500 272 12496.70 45.80 55299.95 88888.00 2007-09-29 13:28:01.625 272 12496.75 45.85 55299.97 88888.00 2007-09-29 13:28:01.750 272 12496.83 45.85 55300.05 88888.00 2007-09-29 13:28:01.875 272 12496.75 45.83 55300.03 88888.00 2007-09-29 13:28:02.000 272 12496.67 45.90 55300.05 88888.00 2007-09-29 13:28:02.125 272 12496.73 45.90 55300.10 88888.00 2007-09-29 13:28:02.250 272 12496.65 45.83 55300.07 88888.00 2007-09-29 13:28:02.375 272 12496.65 45.88 55300.05 88888.00 2007-09-29 13:28:02.500 272 12496.65 45.85 55300.03 88888.00 2007-09-29 13:28:02.625 272 12496.65 45.83 55300.03 88888.00 2007-09-29 13:28:02.750 272 12496.73 45.85 55300.07 88888.00 2007-09-29 13:28:02.875 272 12496.75 45.90 55300.07 88888.00 2007-09-29 13:28:03.000 272 12496.75 45.92 55300.05 88888.00 2007-09-29 13:28:03.125 272 12496.73 45.92 55300.07 88888.00 2007-09-29 13:28:03.250 272 12496.70 45.98 55300.10 88888.00 2007-09-29 13:28:03.375 272 12496.67 46.00 55300.07 88888.00 2007-09-29 13:28:03.500 272 12496.67 46.00 55300.07 88888.00 2007-09-29 13:28:03.625 272 12496.70 46.00 55300.05 88888.00 2007-09-29 13:28:03.750 272 12496.70 45.98 55300.03 88888.00 2007-09-29 13:28:03.875 272 12496.70 46.02 55300.05 88888.00 2007-09-29 13:28:04.000 272 12496.77 46.08 55300.05 88888.00 2007-09-29 13:28:04.125 272 12496.73 46.08 55300.05 88888.00 2007-09-29 13:28:04.250 272 12496.75 46.08 55300.07 88888.00 2007-09-29 13:28:04.375 272 12496.75 46.08 55300.07 88888.00 2007-09-29 13:28:04.500 272 12496.75 46.05 55300.05 88888.00 2007-09-29 13:28:04.625 272 12496.75 45.98 55300.03 88888.00 2007-09-29 13:28:04.750 272 12496.70 46.02 55300.03 88888.00 2007-09-29 13:28:04.875 272 12496.75 46.10 55300.05 88888.00 2007-09-29 13:28:05.000 272 12496.85 46.12 55300.05 88888.00 2007-09-29 13:28:05.125 272 12496.85 46.15 55300.05 88888.00 2007-09-29 13:28:05.250 272 12496.77 46.15 55300.03 88888.00 2007-09-29 13:28:05.375 272 12496.75 46.12 55300.03 88888.00 2007-09-29 13:28:05.500 272 12496.75 46.20 55300.03 88888.00 2007-09-29 13:28:05.625 272 12496.70 46.23 55300.03 88888.00 2007-09-29 13:28:05.750 272 12496.70 46.20 55300.03 88888.00 2007-09-29 13:28:05.875 272 12496.70 46.25 55300.03 88888.00 2007-09-29 13:28:06.000 272 12496.75 46.25 55300.00 88888.00 2007-09-29 13:28:06.125 272 12496.75 46.38 55300.05 88888.00 2007-09-29 13:28:06.250 272 12496.65 46.27 55300.05 88888.00 2007-09-29 13:28:06.375 272 12496.67 46.20 55300.05 88888.00 2007-09-29 13:28:06.500 272 12496.73 46.30 55300.05 88888.00 2007-09-29 13:28:06.625 272 12496.73 46.38 55300.10 88888.00 2007-09-29 13:28:06.750 272 12496.73 46.40 55300.07 88888.00 2007-09-29 13:28:06.875 272 12496.75 46.42 55300.05 88888.00 2007-09-29 13:28:07.000 272 12496.62 46.38 55300.03 88888.00 2007-09-29 13:28:07.125 272 12496.62 46.38 55300.03 88888.00 2007-09-29 13:28:07.250 272 12496.70 46.45 55300.07 88888.00 2007-09-29 13:28:07.375 272 12496.70 46.45 55300.05 88888.00 2007-09-29 13:28:07.500 272 12496.65 46.45 55300.05 88888.00 2007-09-29 13:28:07.625 272 12496.65 46.48 55300.07 88888.00 2007-09-29 13:28:07.750 272 12496.67 46.50 55300.07 88888.00 2007-09-29 13:28:07.875 272 12496.67 46.52 55300.05 88888.00 2007-09-29 13:28:08.000 272 12496.62 46.55 55300.05 88888.00 2007-09-29 13:28:08.125 272 12496.60 46.55 55300.05 88888.00 2007-09-29 13:28:08.250 272 12496.55 46.58 55300.07 88888.00 2007-09-29 13:28:08.375 272 12496.58 46.52 55300.05 88888.00 2007-09-29 13:28:08.500 272 12496.60 46.52 55300.05 88888.00 2007-09-29 13:28:08.625 272 12496.65 46.58 55300.07 88888.00 2007-09-29 13:28:08.750 272 12496.58 46.58 55300.07 88888.00 2007-09-29 13:28:08.875 272 12496.45 46.60 55300.10 88888.00 2007-09-29 13:28:09.000 272 12496.48 46.60 55300.10 88888.00 2007-09-29 13:28:09.125 272 12496.45 46.62 55300.10 88888.00 2007-09-29 13:28:09.250 272 12496.38 46.65 55300.10 88888.00 2007-09-29 13:28:09.375 272 12496.30 46.65 55300.10 88888.00 2007-09-29 13:28:09.500 272 12496.27 46.65 55300.12 88888.00 2007-09-29 13:28:09.625 272 12496.27 46.65 55300.10 88888.00 2007-09-29 13:28:09.750 272 12496.23 46.65 55300.10 88888.00 2007-09-29 13:28:09.875 272 12496.20 46.62 55300.12 88888.00 2007-09-29 13:28:10.000 272 12496.15 46.55 55300.12 88888.00 2007-09-29 13:28:10.125 272 12496.23 46.58 55300.12 88888.00 2007-09-29 13:28:10.250 272 12496.17 46.48 55300.12 88888.00 2007-09-29 13:28:10.375 272 12496.10 46.45 55300.12 88888.00 2007-09-29 13:28:10.500 272 12496.05 46.45 55300.15 88888.00 2007-09-29 13:28:10.625 272 12495.95 46.38 55300.12 88888.00 2007-09-29 13:28:10.750 272 12495.88 46.33 55300.12 88888.00 2007-09-29 13:28:10.875 272 12495.88 46.33 55300.15 88888.00 2007-09-29 13:28:11.000 272 12495.92 46.35 55300.20 88888.00 2007-09-29 13:28:11.125 272 12496.00 46.33 55300.18 88888.00 2007-09-29 13:28:11.250 272 12495.92 46.20 55300.12 88888.00 2007-09-29 13:28:11.375 272 12495.88 46.10 55300.12 88888.00 2007-09-29 13:28:11.500 272 12495.85 46.10 55300.15 88888.00 2007-09-29 13:28:11.625 272 12495.77 46.08 55300.20 88888.00 2007-09-29 13:28:11.750 272 12495.70 46.00 55300.20 88888.00 2007-09-29 13:28:11.875 272 12495.70 45.95 55300.22 88888.00 2007-09-29 13:28:12.000 272 12495.65 45.85 55300.18 88888.00 2007-09-29 13:28:12.125 272 12495.65 45.80 55300.20 88888.00 2007-09-29 13:28:12.250 272 12495.70 45.75 55300.18 88888.00 2007-09-29 13:28:12.375 272 12495.75 45.73 55300.18 88888.00 2007-09-29 13:28:12.500 272 12495.77 45.73 55300.20 88888.00 2007-09-29 13:28:12.625 272 12495.75 45.62 55300.22 88888.00 2007-09-29 13:28:12.750 272 12495.67 45.58 55300.22 88888.00 2007-09-29 13:28:12.875 272 12495.60 45.52 55300.20 88888.00 2007-09-29 13:28:13.000 272 12495.62 45.52 55300.20 88888.00 2007-09-29 13:28:13.125 272 12495.65 45.55 55300.20 88888.00 2007-09-29 13:28:13.250 272 12495.67 45.52 55300.20 88888.00 2007-09-29 13:28:13.375 272 12495.67 45.50 55300.20 88888.00 2007-09-29 13:28:13.500 272 12495.65 45.48 55300.18 88888.00 2007-09-29 13:28:13.625 272 12495.62 45.45 55300.15 88888.00 2007-09-29 13:28:13.750 272 12495.62 45.48 55300.18 88888.00 2007-09-29 13:28:13.875 272 12495.52 45.45 55300.18 88888.00 2007-09-29 13:28:14.000 272 12495.55 45.50 55300.15 88888.00 2007-09-29 13:28:14.125 272 12495.62 45.55 55300.18 88888.00 2007-09-29 13:28:14.250 272 12495.58 45.55 55300.15 88888.00 2007-09-29 13:28:14.375 272 12495.58 45.52 55300.15 88888.00 2007-09-29 13:28:14.500 272 12495.62 45.55 55300.12 88888.00 2007-09-29 13:28:14.625 272 12495.60 45.52 55300.15 88888.00 2007-09-29 13:28:14.750 272 12495.58 45.50 55300.18 88888.00 2007-09-29 13:28:14.875 272 12495.62 45.48 55300.18 88888.00 2007-09-29 13:28:15.000 272 12495.65 45.50 55300.10 88888.00 2007-09-29 13:28:15.125 272 12495.67 45.52 55300.12 88888.00 2007-09-29 13:28:15.250 272 12495.70 45.48 55300.12 88888.00 2007-09-29 13:28:15.375 272 12495.73 45.50 55300.12 88888.00 2007-09-29 13:28:15.500 272 12495.70 45.50 55300.12 88888.00 2007-09-29 13:28:15.625 272 12495.70 45.48 55300.07 88888.00 2007-09-29 13:28:15.750 272 12495.77 45.48 55300.07 88888.00 2007-09-29 13:28:15.875 272 12495.75 45.42 55300.05 88888.00 2007-09-29 13:28:16.000 272 12495.77 45.42 55300.05 88888.00 2007-09-29 13:28:16.125 272 12495.90 45.45 55300.05 88888.00 2007-09-29 13:28:16.250 272 12495.98 45.45 55300.03 88888.00 2007-09-29 13:28:16.375 272 12496.00 45.45 55300.03 88888.00 2007-09-29 13:28:16.500 272 12495.98 45.45 55300.03 88888.00 2007-09-29 13:28:16.625 272 12496.00 45.48 55300.00 88888.00 2007-09-29 13:28:16.750 272 12495.98 45.48 55300.00 88888.00 2007-09-29 13:28:16.875 272 12496.10 45.45 55299.97 88888.00 2007-09-29 13:28:17.000 272 12496.15 45.45 55299.95 88888.00 2007-09-29 13:28:17.125 272 12496.25 45.50 55299.97 88888.00 2007-09-29 13:28:17.250 272 12496.25 45.50 55299.95 88888.00 2007-09-29 13:28:17.375 272 12496.30 45.52 55299.97 88888.00 2007-09-29 13:28:17.500 272 12496.33 45.50 55299.93 88888.00 2007-09-29 13:28:17.625 272 12496.30 45.48 55299.90 88888.00 2007-09-29 13:28:17.750 272 12496.35 45.48 55299.90 88888.00 2007-09-29 13:28:17.875 272 12496.42 45.52 55299.93 88888.00 2007-09-29 13:28:18.000 272 12496.40 45.62 55299.93 88888.00 2007-09-29 13:28:18.125 272 12496.38 45.58 55299.95 88888.00 2007-09-29 13:28:18.250 272 12496.42 45.60 55299.93 88888.00 2007-09-29 13:28:18.375 272 12496.40 45.58 55299.93 88888.00 2007-09-29 13:28:18.500 272 12496.33 45.50 55299.90 88888.00 2007-09-29 13:28:18.625 272 12496.38 45.55 55299.90 88888.00 2007-09-29 13:28:18.750 272 12496.42 45.48 55299.88 88888.00 2007-09-29 13:28:18.875 272 12496.40 45.45 55299.90 88888.00 2007-09-29 13:28:19.000 272 12496.38 45.42 55299.90 88888.00 2007-09-29 13:28:19.125 272 12496.40 45.42 55299.88 88888.00 2007-09-29 13:28:19.250 272 12496.45 45.42 55299.90 88888.00 2007-09-29 13:28:19.375 272 12496.52 45.40 55299.90 88888.00 2007-09-29 13:28:19.500 272 12496.48 45.38 55299.88 88888.00 2007-09-29 13:28:19.625 272 12496.42 45.33 55299.85 88888.00 2007-09-29 13:28:19.750 272 12496.40 45.30 55299.90 88888.00 2007-09-29 13:28:19.875 272 12496.35 45.25 55299.90 88888.00 2007-09-29 13:28:20.000 272 12496.40 45.27 55299.93 88888.00 2007-09-29 13:28:20.125 272 12496.42 45.23 55299.95 88888.00 2007-09-29 13:28:20.250 272 12496.42 45.17 55299.93 88888.00 2007-09-29 13:28:20.375 272 12496.50 45.25 55299.93 88888.00 2007-09-29 13:28:20.500 272 12496.55 45.27 55299.93 88888.00 2007-09-29 13:28:20.625 272 12496.58 45.25 55299.90 88888.00 2007-09-29 13:28:20.750 272 12496.55 45.15 55299.85 88888.00 2007-09-29 13:28:20.875 272 12496.42 45.10 55299.82 88888.00 2007-09-29 13:28:21.000 272 12496.45 45.08 55299.80 88888.00 2007-09-29 13:28:21.125 272 12496.55 45.12 55299.88 88888.00 2007-09-29 13:28:21.250 272 12496.58 45.15 55299.88 88888.00 2007-09-29 13:28:21.375 272 12496.60 45.12 55299.88 88888.00 2007-09-29 13:28:21.500 272 12496.67 45.12 55299.82 88888.00 2007-09-29 13:28:21.625 272 12496.67 45.15 55299.82 88888.00 2007-09-29 13:28:21.750 272 12496.70 45.15 55299.85 88888.00 2007-09-29 13:28:21.875 272 12496.70 45.12 55299.82 88888.00 2007-09-29 13:28:22.000 272 12496.60 45.05 55299.78 88888.00 2007-09-29 13:28:22.125 272 12496.65 45.05 55299.82 88888.00 2007-09-29 13:28:22.250 272 12496.73 45.05 55299.85 88888.00 2007-09-29 13:28:22.375 272 12496.73 45.05 55299.82 88888.00 2007-09-29 13:28:22.500 272 12496.77 45.12 55299.82 88888.00 2007-09-29 13:28:22.625 272 12496.88 45.20 55299.85 88888.00 2007-09-29 13:28:22.750 272 12496.90 45.20 55299.80 88888.00 2007-09-29 13:28:22.875 272 12496.90 45.15 55299.78 88888.00 2007-09-29 13:28:23.000 272 12496.92 45.12 55299.75 88888.00 2007-09-29 13:28:23.125 272 12496.98 45.12 55299.75 88888.00 2007-09-29 13:28:23.250 272 12496.98 45.23 55299.80 88888.00 2007-09-29 13:28:23.375 272 12496.98 45.33 55299.78 88888.00 2007-09-29 13:28:23.500 272 12496.92 45.20 55299.78 88888.00 2007-09-29 13:28:23.625 272 12496.98 45.20 55299.78 88888.00 2007-09-29 13:28:23.750 272 12497.00 45.27 55299.75 88888.00 2007-09-29 13:28:23.875 272 12497.10 45.33 55299.72 88888.00 2007-09-29 13:28:24.000 272 12497.05 45.30 55299.70 88888.00 2007-09-29 13:28:24.125 272 12497.10 45.35 55299.68 88888.00 2007-09-29 13:28:24.250 272 12497.17 45.35 55299.65 88888.00 2007-09-29 13:28:24.375 272 12497.25 45.38 55299.68 88888.00 2007-09-29 13:28:24.500 272 12497.33 45.50 55299.72 88888.00 2007-09-29 13:28:24.625 272 12497.33 45.52 55299.70 88888.00 2007-09-29 13:28:24.750 272 12497.25 45.48 55299.65 88888.00 2007-09-29 13:28:24.875 272 12497.25 45.50 55299.68 88888.00 2007-09-29 13:28:25.000 272 12497.33 45.58 55299.65 88888.00 2007-09-29 13:28:25.125 272 12497.40 45.60 55299.68 88888.00 2007-09-29 13:28:25.250 272 12497.38 45.58 55299.65 88888.00 2007-09-29 13:28:25.375 272 12497.40 45.60 55299.62 88888.00 2007-09-29 13:28:25.500 272 12497.42 45.62 55299.62 88888.00 2007-09-29 13:28:25.625 272 12497.33 45.65 55299.60 88888.00 2007-09-29 13:28:25.750 272 12497.30 45.60 55299.60 88888.00 2007-09-29 13:28:25.875 272 12497.48 45.65 55299.60 88888.00 2007-09-29 13:28:26.000 272 12497.50 45.70 55299.55 88888.00 2007-09-29 13:28:26.125 272 12497.45 45.77 55299.55 88888.00 2007-09-29 13:28:26.250 272 12497.48 45.80 55299.55 88888.00 2007-09-29 13:28:26.375 272 12497.48 45.83 55299.57 88888.00 2007-09-29 13:28:26.500 272 12497.45 45.83 55299.57 88888.00 2007-09-29 13:28:26.625 272 12497.52 45.85 55299.57 88888.00 2007-09-29 13:28:26.750 272 12497.55 45.90 55299.57 88888.00 2007-09-29 13:28:26.875 272 12497.58 45.90 55299.53 88888.00 2007-09-29 13:28:27.000 272 12497.58 45.88 55299.50 88888.00 2007-09-29 13:28:27.125 272 12497.55 45.88 55299.50 88888.00 2007-09-29 13:28:27.250 272 12497.52 45.90 55299.50 88888.00 2007-09-29 13:28:27.375 272 12497.52 45.98 55299.53 88888.00 2007-09-29 13:28:27.500 272 12497.52 46.00 55299.55 88888.00 2007-09-29 13:28:27.625 272 12497.52 46.05 55299.55 88888.00 2007-09-29 13:28:27.750 272 12497.52 46.08 55299.55 88888.00 2007-09-29 13:28:27.875 272 12497.55 46.10 55299.55 88888.00 2007-09-29 13:28:28.000 272 12497.52 46.10 55299.55 88888.00 2007-09-29 13:28:28.125 272 12497.52 46.12 55299.55 88888.00 2007-09-29 13:28:28.250 272 12497.50 46.12 55299.55 88888.00 2007-09-29 13:28:28.375 272 12497.60 46.15 55299.53 88888.00 2007-09-29 13:28:28.500 272 12497.67 46.25 55299.53 88888.00 2007-09-29 13:28:28.625 272 12497.73 46.35 55299.50 88888.00 2007-09-29 13:28:28.750 272 12497.73 46.38 55299.53 88888.00 2007-09-29 13:28:28.875 272 12497.73 46.35 55299.53 88888.00 2007-09-29 13:28:29.000 272 12497.73 46.38 55299.50 88888.00 2007-09-29 13:28:29.125 272 12497.75 46.48 55299.53 88888.00 2007-09-29 13:28:29.250 272 12497.73 46.58 55299.55 88888.00 2007-09-29 13:28:29.375 272 12497.70 46.60 55299.55 88888.00 2007-09-29 13:28:29.500 272 12497.75 46.67 55299.55 88888.00 2007-09-29 13:28:29.625 272 12497.77 46.77 55299.53 88888.00 2007-09-29 13:28:29.750 272 12497.85 46.90 55299.50 88888.00 2007-09-29 13:28:29.875 272 12497.92 47.00 55299.53 88888.00 2007-09-29 13:28:30.000 272 12497.95 47.12 55299.53 88888.00 2007-09-29 13:28:30.125 272 12497.92 47.20 55299.50 88888.00 2007-09-29 13:28:30.250 272 12497.90 47.20 55299.50 88888.00 2007-09-29 13:28:30.375 272 12497.92 47.27 55299.50 88888.00 2007-09-29 13:28:30.500 272 12498.10 47.40 55299.53 88888.00 2007-09-29 13:28:30.625 272 12498.10 47.48 55299.50 88888.00 2007-09-29 13:28:30.750 272 12498.05 47.50 55299.50 88888.00 2007-09-29 13:28:30.875 272 12498.02 47.52 55299.45 88888.00 2007-09-29 13:28:31.000 272 12498.08 47.65 55299.43 88888.00 2007-09-29 13:28:31.125 272 12498.17 47.75 55299.47 88888.00 2007-09-29 13:28:31.250 272 12498.20 47.83 55299.47 88888.00 2007-09-29 13:28:31.375 272 12498.20 47.88 55299.47 88888.00 2007-09-29 13:28:31.500 272 12498.17 47.90 55299.47 88888.00 2007-09-29 13:28:31.625 272 12498.12 47.95 55299.50 88888.00 2007-09-29 13:28:31.750 272 12498.12 48.08 55299.47 88888.00 2007-09-29 13:28:31.875 272 12498.10 48.10 55299.47 88888.00 2007-09-29 13:28:32.000 272 12498.12 48.15 55299.45 88888.00 2007-09-29 13:28:32.125 272 12498.20 48.25 55299.50 88888.00 2007-09-29 13:28:32.250 272 12498.20 48.40 55299.53 88888.00 2007-09-29 13:28:32.375 272 12498.25 48.45 55299.50 88888.00 2007-09-29 13:28:32.500 272 12498.23 48.48 55299.53 88888.00 2007-09-29 13:28:32.625 272 12498.23 48.52 55299.55 88888.00 2007-09-29 13:28:32.750 272 12498.12 48.60 55299.55 88888.00 2007-09-29 13:28:32.875 272 12498.12 48.73 55299.55 88888.00 2007-09-29 13:28:33.000 272 12498.10 48.83 55299.57 88888.00 2007-09-29 13:28:33.125 272 12498.08 48.88 55299.62 88888.00 2007-09-29 13:28:33.250 272 12498.08 48.92 55299.62 88888.00 2007-09-29 13:28:33.375 272 12498.10 49.02 55299.62 88888.00 2007-09-29 13:28:33.500 272 12498.12 49.12 55299.62 88888.00 2007-09-29 13:28:33.625 272 12498.20 49.20 55299.68 88888.00 2007-09-29 13:28:33.750 272 12498.23 49.27 55299.70 88888.00 2007-09-29 13:28:33.875 272 12498.23 49.35 55299.72 88888.00 2007-09-29 13:28:34.000 272 12498.27 49.40 55299.72 88888.00 2007-09-29 13:28:34.125 272 12498.30 49.48 55299.72 88888.00 2007-09-29 13:28:34.250 272 12498.23 49.50 55299.72 88888.00 2007-09-29 13:28:34.375 272 12498.25 49.55 55299.72 88888.00 2007-09-29 13:28:34.500 272 12498.27 49.62 55299.72 88888.00 2007-09-29 13:28:34.625 272 12498.30 49.75 55299.80 88888.00 2007-09-29 13:28:34.750 272 12498.35 49.85 55299.85 88888.00 2007-09-29 13:28:34.875 272 12498.38 49.92 55299.82 88888.00 2007-09-29 13:28:35.000 272 12498.40 49.98 55299.82 88888.00 2007-09-29 13:28:35.125 272 12498.50 50.02 55299.82 88888.00 2007-09-29 13:28:35.250 272 12498.60 50.10 55299.85 88888.00 2007-09-29 13:28:35.375 272 12498.62 50.15 55299.88 88888.00 2007-09-29 13:28:35.500 272 12498.65 50.20 55299.93 88888.00 2007-09-29 13:28:35.625 272 12498.70 50.30 55299.93 88888.00 2007-09-29 13:28:35.750 272 12498.85 50.40 55299.93 88888.00 2007-09-29 13:28:35.875 272 12498.85 50.48 55299.93 88888.00 2007-09-29 13:28:36.000 272 12498.90 50.50 55299.97 88888.00 2007-09-29 13:28:36.125 272 12499.05 50.60 55300.03 88888.00 2007-09-29 13:28:36.250 272 12499.15 50.65 55300.03 88888.00 2007-09-29 13:28:36.375 272 12499.23 50.65 55300.03 88888.00 2007-09-29 13:28:36.500 272 12499.27 50.70 55300.03 88888.00 2007-09-29 13:28:36.625 272 12499.30 50.80 55300.05 88888.00 2007-09-29 13:28:36.750 272 12499.33 50.80 55300.07 88888.00 2007-09-29 13:28:36.875 272 12499.38 50.88 55300.12 88888.00 2007-09-29 13:28:37.000 272 12499.48 50.92 55300.10 88888.00 2007-09-29 13:28:37.125 272 12499.52 50.95 55300.12 88888.00 2007-09-29 13:28:37.250 272 12499.60 50.98 55300.18 88888.00 2007-09-29 13:28:37.375 272 12499.73 51.08 55300.18 88888.00 2007-09-29 13:28:37.500 272 12499.83 51.17 55300.25 88888.00 2007-09-29 13:28:37.625 272 12499.88 51.15 55300.25 88888.00 2007-09-29 13:28:37.750 272 12499.92 51.17 55300.30 88888.00 2007-09-29 13:28:37.875 272 12499.98 51.20 55300.32 88888.00 2007-09-29 13:28:38.000 272 12500.00 51.15 55300.32 88888.00 2007-09-29 13:28:38.125 272 12500.02 51.17 55300.30 88888.00 2007-09-29 13:28:38.250 272 12500.12 51.23 55300.38 88888.00 2007-09-29 13:28:38.375 272 12500.25 51.30 55300.40 88888.00 2007-09-29 13:28:38.500 272 12500.30 51.33 55300.45 88888.00 2007-09-29 13:28:38.625 272 12500.30 51.30 55300.47 88888.00 2007-09-29 13:28:38.750 272 12500.33 51.27 55300.45 88888.00 2007-09-29 13:28:38.875 272 12500.45 51.38 55300.53 88888.00 2007-09-29 13:28:39.000 272 12500.58 51.40 55300.53 88888.00 2007-09-29 13:28:39.125 272 12500.58 51.38 55300.53 88888.00 2007-09-29 13:28:39.250 272 12500.58 51.38 55300.55 88888.00 2007-09-29 13:28:39.375 272 12500.67 51.42 55300.55 88888.00 2007-09-29 13:28:39.500 272 12500.65 51.50 55300.57 88888.00 2007-09-29 13:28:39.625 272 12500.67 51.52 55300.57 88888.00 2007-09-29 13:28:39.750 272 12500.65 51.48 55300.57 88888.00 2007-09-29 13:28:39.875 272 12500.62 51.45 55300.60 88888.00 2007-09-29 13:28:40.000 272 12500.65 51.50 55300.65 88888.00 2007-09-29 13:28:40.125 272 12500.70 51.50 55300.68 88888.00 2007-09-29 13:28:40.250 272 12500.70 51.58 55300.72 88888.00 2007-09-29 13:28:40.375 272 12500.70 51.58 55300.75 88888.00 2007-09-29 13:28:40.500 272 12500.70 51.60 55300.75 88888.00 2007-09-29 13:28:40.625 272 12500.70 51.52 55300.75 88888.00 2007-09-29 13:28:40.750 272 12500.65 51.52 55300.80 88888.00 2007-09-29 13:28:40.875 272 12500.60 51.52 55300.80 88888.00 2007-09-29 13:28:41.000 272 12500.60 51.52 55300.80 88888.00 2007-09-29 13:28:41.125 272 12500.58 51.42 55300.82 88888.00 2007-09-29 13:28:41.250 272 12500.62 51.42 55300.90 88888.00 2007-09-29 13:28:41.375 272 12500.65 51.38 55300.93 88888.00 2007-09-29 13:28:41.500 272 12500.58 51.33 55300.93 88888.00 2007-09-29 13:28:41.625 272 12500.58 51.27 55300.95 88888.00 2007-09-29 13:28:41.750 272 12500.65 51.35 55301.00 88888.00 2007-09-29 13:28:41.875 272 12500.67 51.35 55301.00 88888.00 2007-09-29 13:28:42.000 272 12500.65 51.27 55301.03 88888.00 2007-09-29 13:28:42.125 272 12500.60 51.15 55301.07 88888.00 2007-09-29 13:28:42.250 272 12500.52 51.08 55301.07 88888.00 2007-09-29 13:28:42.375 272 12500.55 51.05 55301.07 88888.00 2007-09-29 13:28:42.500 272 12500.62 51.02 55301.10 88888.00 2007-09-29 13:28:42.625 272 12500.65 51.05 55301.12 88888.00 2007-09-29 13:28:42.750 272 12500.60 50.98 55301.15 88888.00 2007-09-29 13:28:42.875 272 12500.58 50.92 55301.20 88888.00 2007-09-29 13:28:43.000 272 12500.55 50.85 55301.12 88888.00 2007-09-29 13:28:43.125 272 12500.55 50.83 55301.15 88888.00 2007-09-29 13:28:43.250 272 12500.50 50.77 55301.20 88888.00 2007-09-29 13:28:43.375 272 12500.42 50.73 55301.18 88888.00 2007-09-29 13:28:43.500 272 12500.48 50.67 55301.20 88888.00 2007-09-29 13:28:43.625 272 12500.55 50.62 55301.22 88888.00 2007-09-29 13:28:43.750 272 12500.58 50.60 55301.25 88888.00 2007-09-29 13:28:43.875 272 12500.60 50.55 55301.28 88888.00 2007-09-29 13:28:44.000 272 12500.60 50.45 55301.25 88888.00 2007-09-29 13:28:44.125 272 12500.73 50.40 55301.28 88888.00 2007-09-29 13:28:44.250 272 12500.75 50.42 55301.30 88888.00 2007-09-29 13:28:44.375 272 12500.73 50.42 55301.28 88888.00 2007-09-29 13:28:44.500 272 12500.67 50.33 55301.22 88888.00 2007-09-29 13:28:44.625 272 12500.75 50.27 55301.25 88888.00 2007-09-29 13:28:44.750 272 12500.85 50.25 55301.30 88888.00 2007-09-29 13:28:44.875 272 12500.85 50.23 55301.25 88888.00 2007-09-29 13:28:45.000 272 12500.88 50.20 55301.30 88888.00 2007-09-29 13:28:45.125 272 12500.83 50.23 55301.28 88888.00 2007-09-29 13:28:45.250 272 12500.83 50.15 55301.28 88888.00 2007-09-29 13:28:45.375 272 12500.85 50.10 55301.28 88888.00 2007-09-29 13:28:45.500 272 12500.85 50.08 55301.32 88888.00 2007-09-29 13:28:45.625 272 12500.90 50.12 55301.35 88888.00 2007-09-29 13:28:45.750 272 12500.98 50.15 55301.32 88888.00 2007-09-29 13:28:45.875 272 12500.98 50.08 55301.30 88888.00 2007-09-29 13:28:46.000 272 12501.02 50.08 55301.32 88888.00 2007-09-29 13:28:46.125 272 12501.08 50.08 55301.35 88888.00 2007-09-29 13:28:46.250 272 12501.08 50.00 55301.28 88888.00 2007-09-29 13:28:46.375 272 12501.08 49.98 55301.28 88888.00 2007-09-29 13:28:46.500 272 12501.05 49.92 55301.28 88888.00 2007-09-29 13:28:46.625 272 12501.02 49.92 55301.25 88888.00 2007-09-29 13:28:46.750 272 12501.00 49.98 55301.30 88888.00 2007-09-29 13:28:46.875 272 12501.00 49.92 55301.30 88888.00 2007-09-29 13:28:47.000 272 12500.95 49.83 55301.30 88888.00 2007-09-29 13:28:47.125 272 12500.92 49.80 55301.32 88888.00 2007-09-29 13:28:47.250 272 12500.90 49.80 55301.35 88888.00 2007-09-29 13:28:47.375 272 12500.90 49.77 55301.32 88888.00 2007-09-29 13:28:47.500 272 12500.90 49.77 55301.32 88888.00 2007-09-29 13:28:47.625 272 12500.90 49.77 55301.32 88888.00 2007-09-29 13:28:47.750 272 12500.92 49.83 55301.35 88888.00 2007-09-29 13:28:47.875 272 12500.83 49.80 55301.35 88888.00 2007-09-29 13:28:48.000 272 12500.77 49.77 55301.35 88888.00 2007-09-29 13:28:48.125 272 12500.75 49.77 55301.38 88888.00 2007-09-29 13:28:48.250 272 12500.70 49.88 55301.35 88888.00 2007-09-29 13:28:48.375 272 12500.67 49.88 55301.35 88888.00 2007-09-29 13:28:48.500 272 12500.67 49.90 55301.38 88888.00 2007-09-29 13:28:48.625 272 12500.73 49.95 55301.43 88888.00 2007-09-29 13:28:48.750 272 12500.73 49.92 55301.40 88888.00 2007-09-29 13:28:48.875 272 12500.67 49.95 55301.38 88888.00 2007-09-29 13:28:49.000 272 12500.65 50.02 55301.38 88888.00 2007-09-29 13:28:49.125 272 12500.65 50.08 55301.40 88888.00 2007-09-29 13:28:49.250 272 12500.60 50.17 55301.38 88888.00 2007-09-29 13:28:49.375 272 12500.67 50.23 55301.35 88888.00 2007-09-29 13:28:49.500 272 12500.73 50.30 55301.35 88888.00 2007-09-29 13:28:49.625 272 12500.65 50.38 55301.35 88888.00 2007-09-29 13:28:49.750 272 12500.62 50.40 55301.35 88888.00 2007-09-29 13:28:49.875 272 12500.60 50.45 55301.32 88888.00 2007-09-29 13:28:50.000 272 12500.60 50.48 55301.35 88888.00 2007-09-29 13:28:50.125 272 12500.60 50.58 55301.35 88888.00 2007-09-29 13:28:50.250 272 12500.62 50.73 55301.40 88888.00 2007-09-29 13:28:50.375 272 12500.67 50.77 55301.38 88888.00 2007-09-29 13:28:50.500 272 12500.70 50.88 55301.38 88888.00 2007-09-29 13:28:50.625 272 12500.70 50.92 55301.35 88888.00 2007-09-29 13:28:50.750 272 12500.70 51.02 55301.35 88888.00 2007-09-29 13:28:50.875 272 12500.77 51.15 55301.35 88888.00 2007-09-29 13:28:51.000 272 12500.80 51.27 55301.38 88888.00 2007-09-29 13:28:51.125 272 12500.75 51.40 55301.40 88888.00 2007-09-29 13:28:51.250 272 12500.75 51.55 55301.40 88888.00 2007-09-29 13:28:51.375 272 12500.70 51.60 55301.35 88888.00 2007-09-29 13:28:51.500 272 12500.73 51.73 55301.32 88888.00 2007-09-29 13:28:51.625 272 12500.83 51.83 55301.38 88888.00 2007-09-29 13:28:51.750 272 12500.88 51.92 55301.38 88888.00 2007-09-29 13:28:51.875 272 12500.80 52.05 55301.32 88888.00 2007-09-29 13:28:52.000 272 12500.73 52.15 55301.28 88888.00 2007-09-29 13:28:52.125 272 12500.70 52.25 55301.30 88888.00 2007-09-29 13:28:52.250 272 12500.67 52.30 55301.30 88888.00 2007-09-29 13:28:52.375 272 12500.73 52.35 55301.32 88888.00 2007-09-29 13:28:52.500 272 12500.73 52.45 55301.30 88888.00 2007-09-29 13:28:52.625 272 12500.77 52.55 55301.28 88888.00 2007-09-29 13:28:52.750 272 12500.75 52.65 55301.30 88888.00 2007-09-29 13:28:52.875 272 12500.75 52.73 55301.28 88888.00 2007-09-29 13:28:53.000 272 12500.73 52.83 55301.32 88888.00 2007-09-29 13:28:53.125 272 12500.70 52.90 55301.38 88888.00 2007-09-29 13:28:53.250 272 12500.62 52.92 55301.35 88888.00 2007-09-29 13:28:53.375 272 12500.60 52.98 55301.35 88888.00 2007-09-29 13:28:53.500 272 12500.65 53.05 55301.38 88888.00 2007-09-29 13:28:53.625 272 12500.60 53.10 55301.35 88888.00 2007-09-29 13:28:53.750 272 12500.60 53.20 55301.32 88888.00 2007-09-29 13:28:53.875 272 12500.65 53.30 55301.35 88888.00 2007-09-29 13:28:54.000 272 12500.75 53.35 55301.32 88888.00 2007-09-29 13:28:54.125 272 12500.75 53.40 55301.32 88888.00 2007-09-29 13:28:54.250 272 12500.60 53.48 55301.35 88888.00 2007-09-29 13:28:54.375 272 12500.62 53.55 55301.35 88888.00 2007-09-29 13:28:54.500 272 12500.67 53.60 55301.30 88888.00 2007-09-29 13:28:54.625 272 12500.73 53.65 55301.30 88888.00 2007-09-29 13:28:54.750 272 12500.73 53.70 55301.32 88888.00 2007-09-29 13:28:54.875 272 12500.75 53.80 55301.35 88888.00 2007-09-29 13:28:55.000 272 12500.77 53.88 55301.35 88888.00 2007-09-29 13:28:55.125 272 12500.75 53.88 55301.32 88888.00 2007-09-29 13:28:55.250 272 12500.67 53.95 55301.38 88888.00 2007-09-29 13:28:55.375 272 12500.73 54.10 55301.40 88888.00 2007-09-29 13:28:55.500 272 12500.85 54.15 55301.43 88888.00 2007-09-29 13:28:55.625 272 12500.83 54.20 55301.40 88888.00 2007-09-29 13:28:55.750 272 12500.80 54.25 55301.38 88888.00 2007-09-29 13:28:55.875 272 12500.85 54.38 55301.38 88888.00 2007-09-29 13:28:56.000 272 12500.83 54.42 55301.38 88888.00 2007-09-29 13:28:56.125 272 12500.80 54.50 55301.40 88888.00 2007-09-29 13:28:56.250 272 12500.77 54.55 55301.40 88888.00 2007-09-29 13:28:56.375 272 12500.80 54.55 55301.38 88888.00 2007-09-29 13:28:56.500 272 12500.77 54.58 55301.40 88888.00 2007-09-29 13:28:56.625 272 12500.75 54.58 55301.45 88888.00 2007-09-29 13:28:56.750 272 12500.75 54.62 55301.43 88888.00 2007-09-29 13:28:56.875 272 12500.77 54.67 55301.47 88888.00 2007-09-29 13:28:57.000 272 12500.75 54.70 55301.47 88888.00 2007-09-29 13:28:57.125 272 12500.67 54.73 55301.50 88888.00 2007-09-29 13:28:57.250 272 12500.65 54.75 55301.55 88888.00 2007-09-29 13:28:57.375 272 12500.65 54.77 55301.55 88888.00 2007-09-29 13:28:57.500 272 12500.73 54.90 55301.55 88888.00 2007-09-29 13:28:57.625 272 12500.77 54.90 55301.55 88888.00 2007-09-29 13:28:57.750 272 12500.75 54.90 55301.53 88888.00 2007-09-29 13:28:57.875 272 12500.77 54.92 55301.55 88888.00 2007-09-29 13:28:58.000 272 12500.75 54.95 55301.53 88888.00 2007-09-29 13:28:58.125 272 12500.75 54.92 55301.53 88888.00 2007-09-29 13:28:58.250 272 12500.70 54.92 55301.57 88888.00 2007-09-29 13:28:58.375 272 12500.77 55.02 55301.60 88888.00 2007-09-29 13:28:58.500 272 12500.77 55.05 55301.57 88888.00 2007-09-29 13:28:58.625 272 12500.67 55.00 55301.55 88888.00 2007-09-29 13:28:58.750 272 12500.67 55.00 55301.55 88888.00 2007-09-29 13:28:58.875 272 12500.70 55.08 55301.55 88888.00 2007-09-29 13:28:59.000 272 12500.73 55.15 55301.60 88888.00 2007-09-29 13:28:59.125 272 12500.80 55.17 55301.60 88888.00 2007-09-29 13:28:59.250 272 12500.77 55.15 55301.62 88888.00 2007-09-29 13:28:59.375 272 12500.75 55.17 55301.65 88888.00 2007-09-29 13:28:59.500 272 12500.80 55.23 55301.68 88888.00 2007-09-29 13:28:59.625 272 12500.83 55.20 55301.68 88888.00 2007-09-29 13:28:59.750 272 12500.83 55.17 55301.70 88888.00 2007-09-29 13:28:59.875 272 12500.83 55.17 55301.70 88888.00 2007-09-29 13:29:00.000 272 12500.80 55.20 55301.72 88888.00 2007-09-29 13:29:00.125 272 12500.77 55.23 55301.75 88888.00 2007-09-29 13:29:00.250 272 12500.77 55.17 55301.72 88888.00 2007-09-29 13:29:00.375 272 12500.80 55.15 55301.70 88888.00 2007-09-29 13:29:00.500 272 12500.75 55.10 55301.72 88888.00 2007-09-29 13:29:00.625 272 12500.67 55.05 55301.78 88888.00 2007-09-29 13:29:00.750 272 12500.60 55.02 55301.80 88888.00 2007-09-29 13:29:00.875 272 12500.60 55.10 55301.85 88888.00 2007-09-29 13:29:01.000 272 12500.60 55.08 55301.85 88888.00 2007-09-29 13:29:01.125 272 12500.52 54.98 55301.88 88888.00 2007-09-29 13:29:01.250 272 12500.48 54.85 55301.85 88888.00 2007-09-29 13:29:01.375 272 12500.55 54.88 55301.88 88888.00 2007-09-29 13:29:01.500 272 12500.62 54.88 55301.90 88888.00 2007-09-29 13:29:01.625 272 12500.55 54.85 55301.90 88888.00 2007-09-29 13:29:01.750 272 12500.52 54.80 55301.88 88888.00 2007-09-29 13:29:01.875 272 12500.52 54.75 55301.90 88888.00 2007-09-29 13:29:02.000 272 12500.55 54.70 55301.90 88888.00 2007-09-29 13:29:02.125 272 12500.48 54.65 55301.93 88888.00 2007-09-29 13:29:02.250 272 12500.38 54.55 55301.90 88888.00 2007-09-29 13:29:02.375 272 12500.38 54.52 55301.90 88888.00 2007-09-29 13:29:02.500 272 12500.38 54.55 55301.97 88888.00 2007-09-29 13:29:02.625 272 12500.30 54.48 55302.00 88888.00 2007-09-29 13:29:02.750 272 12500.30 54.48 55302.00 88888.00 2007-09-29 13:29:02.875 272 12500.33 54.48 55301.97 88888.00 2007-09-29 13:29:03.000 272 12500.27 54.38 55301.95 88888.00 2007-09-29 13:29:03.125 272 12500.23 54.38 55301.97 88888.00 2007-09-29 13:29:03.250 272 12500.23 54.38 55302.00 88888.00 2007-09-29 13:29:03.375 272 12500.27 54.40 55302.03 88888.00 2007-09-29 13:29:03.500 272 12500.25 54.40 55302.03 88888.00 2007-09-29 13:29:03.625 272 12500.27 54.35 55302.00 88888.00 2007-09-29 13:29:03.750 272 12500.25 54.30 55302.00 88888.00 2007-09-29 13:29:03.875 272 12500.23 54.35 55302.03 88888.00 2007-09-29 13:29:04.000 272 12500.20 54.38 55302.05 88888.00 2007-09-29 13:29:04.125 272 12500.25 54.38 55302.05 88888.00 2007-09-29 13:29:04.250 272 12500.25 54.38 55302.07 88888.00 2007-09-29 13:29:04.375 272 12500.27 54.40 55302.07 88888.00 2007-09-29 13:29:04.500 272 12500.25 54.42 55302.05 88888.00 2007-09-29 13:29:04.625 272 12500.30 54.45 55302.05 88888.00 2007-09-29 13:29:04.750 272 12500.45 54.52 55302.03 88888.00 2007-09-29 13:29:04.875 272 12500.50 54.52 55302.05 88888.00 2007-09-29 13:29:05.000 272 12500.45 54.50 55302.03 88888.00 2007-09-29 13:29:05.125 272 12500.42 54.55 55302.05 88888.00 2007-09-29 13:29:05.250 272 12500.50 54.52 55302.03 88888.00 2007-09-29 13:29:05.375 272 12500.58 54.52 55302.00 88888.00 2007-09-29 13:29:05.500 272 12500.58 54.55 55301.97 88888.00 2007-09-29 13:29:05.625 272 12500.65 54.55 55302.00 88888.00 2007-09-29 13:29:05.750 272 12500.73 54.55 55302.00 88888.00 2007-09-29 13:29:05.875 272 12500.83 54.52 55301.97 88888.00 2007-09-29 13:29:06.000 272 12500.80 54.50 55301.97 88888.00 2007-09-29 13:29:06.125 272 12500.88 54.52 55301.97 88888.00 2007-09-29 13:29:06.250 272 12500.92 54.52 55301.97 88888.00 2007-09-29 13:29:06.375 272 12500.92 54.48 55301.95 88888.00 2007-09-29 13:29:06.500 272 12501.05 54.42 55301.93 88888.00 2007-09-29 13:29:06.625 272 12501.25 54.48 55301.95 88888.00 2007-09-29 13:29:06.750 272 12501.30 54.52 55301.95 88888.00 2007-09-29 13:29:06.875 272 12501.33 54.45 55301.95 88888.00 2007-09-29 13:29:07.000 272 12501.38 54.38 55301.90 88888.00 2007-09-29 13:29:07.125 272 12501.52 54.40 55301.88 88888.00 2007-09-29 13:29:07.250 272 12501.65 54.40 55301.93 88888.00 2007-09-29 13:29:07.375 272 12501.80 54.40 55301.95 88888.00 2007-09-29 13:29:07.500 272 12501.80 54.38 55301.90 88888.00 2007-09-29 13:29:07.625 272 12501.83 54.35 55301.85 88888.00 2007-09-29 13:29:07.750 272 12501.92 54.40 55301.88 88888.00 2007-09-29 13:29:07.875 272 12502.00 54.42 55301.88 88888.00 2007-09-29 13:29:08.000 272 12502.00 54.42 55301.88 88888.00 2007-09-29 13:29:08.125 272 12502.05 54.48 55301.88 88888.00 2007-09-29 13:29:08.250 272 12502.17 54.48 55301.85 88888.00 2007-09-29 13:29:08.375 272 12502.30 54.50 55301.85 88888.00 2007-09-29 13:29:08.500 272 12502.40 54.62 55301.88 88888.00 2007-09-29 13:29:08.625 272 12502.50 54.65 55301.88 88888.00 2007-09-29 13:29:08.750 272 12502.60 54.65 55301.85 88888.00 2007-09-29 13:29:08.875 272 12502.67 54.65 55301.82 88888.00 2007-09-29 13:29:09.000 272 12502.70 54.75 55301.78 88888.00 2007-09-29 13:29:09.125 272 12502.73 54.80 55301.80 88888.00 2007-09-29 13:29:09.250 272 12502.75 54.88 55301.80 88888.00 2007-09-29 13:29:09.375 272 12502.85 55.00 55301.78 88888.00 2007-09-29 13:29:09.500 272 12502.92 55.05 55301.80 88888.00 2007-09-29 13:29:09.625 272 12502.90 55.05 55301.75 88888.00 2007-09-29 13:29:09.750 272 12502.80 55.08 55301.75 88888.00 2007-09-29 13:29:09.875 272 12502.85 55.10 55301.72 88888.00 2007-09-29 13:29:10.000 272 12502.85 55.15 55301.72 88888.00 2007-09-29 13:29:10.125 272 12502.85 55.25 55301.75 88888.00 2007-09-29 13:29:10.250 272 12502.95 55.33 55301.75 88888.00 2007-09-29 13:29:10.375 272 12503.02 55.33 55301.75 88888.00 2007-09-29 13:29:10.500 272 12503.00 55.38 55301.72 88888.00 2007-09-29 13:29:10.625 272 12502.98 55.50 55301.75 88888.00 2007-09-29 13:29:10.750 272 12502.98 55.52 55301.75 88888.00 2007-09-29 13:29:10.875 272 12502.98 55.48 55301.75 88888.00 2007-09-29 13:29:11.000 272 12502.95 55.48 55301.72 88888.00 2007-09-29 13:29:11.125 272 12502.98 55.58 55301.78 88888.00 2007-09-29 13:29:11.250 272 12502.98 55.58 55301.78 88888.00 2007-09-29 13:29:11.375 272 12502.98 55.58 55301.78 88888.00 2007-09-29 13:29:11.500 272 12503.00 55.62 55301.80 88888.00 2007-09-29 13:29:11.625 272 12503.08 55.65 55301.78 88888.00 2007-09-29 13:29:11.750 272 12503.05 55.70 55301.82 88888.00 2007-09-29 13:29:11.875 272 12502.95 55.67 55301.80 88888.00 2007-09-29 13:29:12.000 272 12502.90 55.62 55301.80 88888.00 2007-09-29 13:29:12.125 272 12502.92 55.70 55301.82 88888.00 2007-09-29 13:29:12.250 272 12502.95 55.83 55301.82 88888.00 2007-09-29 13:29:12.375 272 12503.02 55.88 55301.82 88888.00 2007-09-29 13:29:12.500 272 12502.98 55.88 55301.85 88888.00 2007-09-29 13:29:12.625 272 12502.95 55.88 55301.88 88888.00 2007-09-29 13:29:12.750 272 12502.90 55.85 55301.85 88888.00 2007-09-29 13:29:12.875 272 12502.80 55.83 55301.82 88888.00 2007-09-29 13:29:13.000 272 12502.80 55.83 55301.85 88888.00 2007-09-29 13:29:13.125 272 12502.88 55.92 55301.90 88888.00 2007-09-29 13:29:13.250 272 12502.85 55.88 55301.93 88888.00 2007-09-29 13:29:13.375 272 12502.77 55.90 55301.88 88888.00 2007-09-29 13:29:13.500 272 12502.73 55.92 55301.88 88888.00 2007-09-29 13:29:13.625 272 12502.75 55.98 55301.90 88888.00 2007-09-29 13:29:13.750 272 12502.75 55.98 55301.93 88888.00 2007-09-29 13:29:13.875 272 12502.77 55.98 55301.90 88888.00 2007-09-29 13:29:14.000 272 12502.80 56.05 55301.93 88888.00 2007-09-29 13:29:14.125 272 12502.80 56.08 55301.93 88888.00 2007-09-29 13:29:14.250 272 12502.67 56.02 55301.93 88888.00 2007-09-29 13:29:14.375 272 12502.55 56.08 55301.93 88888.00 2007-09-29 13:29:14.500 272 12502.52 56.12 55301.95 88888.00 2007-09-29 13:29:14.625 272 12502.50 56.20 55301.97 88888.00 2007-09-29 13:29:14.750 272 12502.50 56.20 55301.97 88888.00 2007-09-29 13:29:14.875 272 12502.52 56.15 55301.97 88888.00 2007-09-29 13:29:15.000 272 12502.52 56.20 55301.95 88888.00 2007-09-29 13:29:15.125 272 12502.48 56.27 55301.97 88888.00 2007-09-29 13:29:15.250 272 12502.40 56.30 55302.00 88888.00 2007-09-29 13:29:15.375 272 12502.40 56.33 55301.97 88888.00 2007-09-29 13:29:15.500 272 12502.35 56.38 55302.00 88888.00 2007-09-29 13:29:15.625 272 12502.30 56.42 55302.05 88888.00 2007-09-29 13:29:15.750 272 12502.27 56.48 55302.05 88888.00 2007-09-29 13:29:15.875 272 12502.17 56.48 55302.07 88888.00 2007-09-29 13:29:16.000 272 12502.15 56.45 55302.00 88888.00 2007-09-29 13:29:16.125 272 12502.15 56.40 55301.97 88888.00 2007-09-29 13:29:16.250 272 12502.17 56.45 55302.03 88888.00 2007-09-29 13:29:16.375 272 12502.20 56.50 55302.07 88888.00 2007-09-29 13:29:16.500 272 12502.05 56.55 55302.10 88888.00 2007-09-29 13:29:16.625 272 12501.98 56.55 55302.10 88888.00 2007-09-29 13:29:16.750 272 12502.00 56.55 55302.07 88888.00 2007-09-29 13:29:16.875 272 12502.00 56.60 55302.12 88888.00 2007-09-29 13:29:17.000 272 12502.00 56.60 55302.10 88888.00 2007-09-29 13:29:17.125 272 12501.90 56.55 55302.07 88888.00 2007-09-29 13:29:17.250 272 12501.88 56.50 55302.07 88888.00 2007-09-29 13:29:17.375 272 12501.95 56.55 55302.07 88888.00 2007-09-29 13:29:17.500 272 12502.02 56.62 55302.12 88888.00 2007-09-29 13:29:17.625 272 12501.98 56.65 55302.12 88888.00 2007-09-29 13:29:17.750 272 12501.92 56.60 55302.07 88888.00 2007-09-29 13:29:17.875 272 12502.00 56.62 55302.07 88888.00 2007-09-29 13:29:18.000 272 12502.10 56.67 55302.05 88888.00 2007-09-29 13:29:18.125 272 12502.05 56.62 55302.03 88888.00 2007-09-29 13:29:18.250 272 12501.95 56.60 55302.07 88888.00 2007-09-29 13:29:18.375 272 12501.98 56.60 55302.07 88888.00 2007-09-29 13:29:18.500 272 12501.98 56.52 55302.10 88888.00 2007-09-29 13:29:18.625 272 12501.92 56.52 55302.12 88888.00 2007-09-29 13:29:18.750 272 12501.90 56.52 55302.15 88888.00 2007-09-29 13:29:18.875 272 12501.88 56.50 55302.12 88888.00 2007-09-29 13:29:19.000 272 12501.83 56.42 55302.12 88888.00 2007-09-29 13:29:19.125 272 12501.80 56.38 55302.12 88888.00 2007-09-29 13:29:19.250 272 12501.70 56.27 55302.15 88888.00 2007-09-29 13:29:19.375 272 12501.67 56.23 55302.15 88888.00 2007-09-29 13:29:19.500 272 12501.58 56.10 55302.12 88888.00 2007-09-29 13:29:19.625 272 12501.52 56.05 55302.18 88888.00 2007-09-29 13:29:19.750 272 12501.58 55.98 55302.18 88888.00 2007-09-29 13:29:19.875 272 12501.62 55.95 55302.22 88888.00 2007-09-29 13:29:20.000 272 12501.62 55.88 55302.22 88888.00 2007-09-29 13:29:20.125 272 12501.58 55.80 55302.20 88888.00 2007-09-29 13:29:20.250 272 12501.50 55.70 55302.20 88888.00 2007-09-29 13:29:20.375 272 12501.42 55.62 55302.20 88888.00 2007-09-29 13:29:20.500 272 12501.45 55.52 55302.22 88888.00 2007-09-29 13:29:20.625 272 12501.48 55.50 55302.22 88888.00 2007-09-29 13:29:20.750 272 12501.40 55.48 55302.22 88888.00 2007-09-29 13:29:20.875 272 12501.30 55.45 55302.22 88888.00 2007-09-29 13:29:21.000 272 12501.23 55.38 55302.22 88888.00 2007-09-29 13:29:21.125 272 12501.23 55.30 55302.28 88888.00 2007-09-29 13:29:21.250 272 12501.17 55.20 55302.30 88888.00 2007-09-29 13:29:21.375 272 12501.12 55.20 55302.30 88888.00 2007-09-29 13:29:21.500 272 12501.02 55.15 55302.30 88888.00 2007-09-29 13:29:21.625 272 12500.92 55.05 55302.25 88888.00 2007-09-29 13:29:21.750 272 12500.88 54.95 55302.25 88888.00 2007-09-29 13:29:21.875 272 12500.85 54.90 55302.28 88888.00 2007-09-29 13:29:22.000 272 12500.85 54.92 55302.30 88888.00 2007-09-29 13:29:22.125 272 12500.85 54.88 55302.35 88888.00 2007-09-29 13:29:22.250 272 12500.80 54.88 55302.32 88888.00 2007-09-29 13:29:22.375 272 12500.73 54.80 55302.32 88888.00 2007-09-29 13:29:22.500 272 12500.75 54.80 55302.32 88888.00 2007-09-29 13:29:22.625 272 12500.73 54.77 55302.30 88888.00 2007-09-29 13:29:22.750 272 12500.62 54.73 55302.30 88888.00 2007-09-29 13:29:22.875 272 12500.58 54.67 55302.32 88888.00 2007-09-29 13:29:23.000 272 12500.52 54.62 55302.30 88888.00 2007-09-29 13:29:23.125 272 12500.52 54.62 55302.25 88888.00 2007-09-29 13:29:23.250 272 12500.45 54.60 55302.28 88888.00 2007-09-29 13:29:23.375 272 12500.42 54.65 55302.30 88888.00 2007-09-29 13:29:23.500 272 12500.42 54.62 55302.30 88888.00 2007-09-29 13:29:23.625 272 12500.42 54.65 55302.30 88888.00 2007-09-29 13:29:23.750 272 12500.45 54.67 55302.32 88888.00 2007-09-29 13:29:23.875 272 12500.42 54.62 55302.35 88888.00 2007-09-29 13:29:24.000 272 12500.45 54.65 55302.30 88888.00 2007-09-29 13:29:24.125 272 12500.50 54.67 55302.30 88888.00 2007-09-29 13:29:24.250 272 12500.48 54.65 55302.30 88888.00 2007-09-29 13:29:24.375 272 12500.48 54.65 55302.30 88888.00 2007-09-29 13:29:24.500 272 12500.52 54.70 55302.28 88888.00 2007-09-29 13:29:24.625 272 12500.55 54.70 55302.25 88888.00 2007-09-29 13:29:24.750 272 12500.50 54.70 55302.25 88888.00 2007-09-29 13:29:24.875 272 12500.45 54.65 55302.22 88888.00 2007-09-29 13:29:25.000 272 12500.42 54.67 55302.22 88888.00 2007-09-29 13:29:25.125 272 12500.45 54.75 55302.22 88888.00 2007-09-29 13:29:25.250 272 12500.52 54.77 55302.25 88888.00 2007-09-29 13:29:25.375 272 12500.58 54.75 55302.22 88888.00 2007-09-29 13:29:25.500 272 12500.60 54.83 55302.22 88888.00 2007-09-29 13:29:25.625 272 12500.65 54.88 55302.22 88888.00 2007-09-29 13:29:25.750 272 12500.70 54.90 55302.20 88888.00 2007-09-29 13:29:25.875 272 12500.73 55.00 55302.25 88888.00 2007-09-29 13:29:26.000 272 12500.70 54.98 55302.22 88888.00 2007-09-29 13:29:26.125 272 12500.65 55.00 55302.20 88888.00 2007-09-29 13:29:26.250 272 12500.67 55.15 55302.15 88888.00 2007-09-29 13:29:26.375 272 12500.67 55.23 55302.15 88888.00 2007-09-29 13:29:26.500 272 12500.65 55.27 55302.15 88888.00 2007-09-29 13:29:26.625 272 12500.67 55.35 55302.18 88888.00 2007-09-29 13:29:26.750 272 12500.70 55.48 55302.15 88888.00 2007-09-29 13:29:26.875 272 12500.75 55.58 55302.12 88888.00 2007-09-29 13:29:27.000 272 12500.73 55.67 55302.10 88888.00 2007-09-29 13:29:27.125 272 12500.73 55.83 55302.12 88888.00 2007-09-29 13:29:27.250 272 12500.65 55.92 55302.12 88888.00 2007-09-29 13:29:27.375 272 12500.70 56.02 55302.12 88888.00 2007-09-29 13:29:27.500 272 12500.83 56.15 55302.12 88888.00 2007-09-29 13:29:27.625 272 12500.90 56.30 55302.12 88888.00 2007-09-29 13:29:27.750 272 12500.88 56.42 55302.12 88888.00 2007-09-29 13:29:27.875 272 12500.80 56.60 55302.12 88888.00 2007-09-29 13:29:28.000 272 12500.83 56.67 55302.10 88888.00 2007-09-29 13:29:28.125 272 12500.85 56.77 55302.07 88888.00 2007-09-29 13:29:28.250 272 12500.88 56.92 55302.05 88888.00 2007-09-29 13:29:28.375 272 12500.83 57.05 55302.07 88888.00 2007-09-29 13:29:28.500 272 12500.90 57.12 55302.03 88888.00 2007-09-29 13:29:28.625 272 12500.98 57.27 55302.03 88888.00 2007-09-29 13:29:28.750 272 12501.02 57.45 55302.07 88888.00 2007-09-29 13:29:28.875 272 12501.08 57.60 55302.05 88888.00 2007-09-29 13:29:29.000 272 12501.08 57.60 55302.03 88888.00 2007-09-29 13:29:29.125 272 12501.10 57.62 55302.00 88888.00 2007-09-29 13:29:29.250 272 12501.10 57.73 55301.97 88888.00 2007-09-29 13:29:29.375 272 12501.08 57.77 55301.93 88888.00 2007-09-29 13:29:29.500 272 12501.10 57.90 55301.93 88888.00 2007-09-29 13:29:29.625 272 12501.27 58.08 55301.95 88888.00 2007-09-29 13:29:29.750 272 12501.35 58.12 55301.95 88888.00 2007-09-29 13:29:29.875 272 12501.30 58.15 55301.93 88888.00 2007-09-29 13:29:30.000 272 12501.27 58.23 55301.93 88888.00 2007-09-29 13:29:30.125 272 12501.33 58.27 55301.90 88888.00 2007-09-29 13:29:30.250 272 12501.35 58.27 55301.90 88888.00 2007-09-29 13:29:30.375 272 12501.38 58.33 55301.85 88888.00 2007-09-29 13:29:30.500 272 12501.48 58.40 55301.88 88888.00 2007-09-29 13:29:30.625 272 12501.45 58.40 55301.90 88888.00 2007-09-29 13:29:30.750 272 12501.38 58.42 55301.93 88888.00 2007-09-29 13:29:30.875 272 12501.35 58.48 55301.93 88888.00 2007-09-29 13:29:31.000 272 12501.38 58.50 55301.95 88888.00 2007-09-29 13:29:31.125 272 12501.38 58.50 55301.97 88888.00 2007-09-29 13:29:31.250 272 12501.35 58.48 55301.97 88888.00 2007-09-29 13:29:31.375 272 12501.33 58.50 55301.93 88888.00 2007-09-29 13:29:31.500 272 12501.30 58.48 55301.90 88888.00 2007-09-29 13:29:31.625 272 12501.33 58.48 55301.93 88888.00 2007-09-29 13:29:31.750 272 12501.33 58.45 55301.93 88888.00 2007-09-29 13:29:31.875 272 12501.38 58.50 55301.95 88888.00 2007-09-29 13:29:32.000 272 12501.35 58.45 55301.95 88888.00 2007-09-29 13:29:32.125 272 12501.33 58.45 55301.95 88888.00 2007-09-29 13:29:32.250 272 12501.35 58.42 55301.95 88888.00 2007-09-29 13:29:32.375 272 12501.33 58.40 55301.93 88888.00 2007-09-29 13:29:32.500 272 12501.30 58.35 55301.93 88888.00 2007-09-29 13:29:32.625 272 12501.33 58.35 55301.93 88888.00 2007-09-29 13:29:32.750 272 12501.40 58.40 55301.97 88888.00 2007-09-29 13:29:32.875 272 12501.42 58.38 55301.97 88888.00 2007-09-29 13:29:33.000 272 12501.48 58.38 55301.97 88888.00 2007-09-29 13:29:33.125 272 12501.45 58.38 55301.95 88888.00 2007-09-29 13:29:33.250 272 12501.48 58.38 55301.97 88888.00 2007-09-29 13:29:33.375 272 12501.45 58.40 55302.00 88888.00 2007-09-29 13:29:33.500 272 12501.40 58.40 55302.03 88888.00 2007-09-29 13:29:33.625 272 12501.40 58.42 55301.97 88888.00 2007-09-29 13:29:33.750 272 12501.40 58.42 55302.00 88888.00 2007-09-29 13:29:33.875 272 12501.35 58.42 55302.00 88888.00 2007-09-29 13:29:34.000 272 12501.33 58.40 55301.95 88888.00 2007-09-29 13:29:34.125 272 12501.33 58.38 55301.90 88888.00 2007-09-29 13:29:34.250 272 12501.38 58.42 55301.95 88888.00 2007-09-29 13:29:34.375 272 12501.52 58.55 55301.95 88888.00 2007-09-29 13:29:34.500 272 12501.52 58.55 55301.95 88888.00 2007-09-29 13:29:34.625 272 12501.50 58.55 55301.93 88888.00 2007-09-29 13:29:34.750 272 12501.45 58.58 55301.93 88888.00 2007-09-29 13:29:34.875 272 12501.38 58.58 55301.93 88888.00 2007-09-29 13:29:35.000 272 12501.40 58.65 55301.90 88888.00 2007-09-29 13:29:35.125 272 12501.42 58.75 55301.95 88888.00 2007-09-29 13:29:35.250 272 12501.40 58.75 55301.93 88888.00 2007-09-29 13:29:35.375 272 12501.40 58.77 55301.93 88888.00 2007-09-29 13:29:35.500 272 12501.38 58.88 55301.95 88888.00 2007-09-29 13:29:35.625 272 12501.40 58.90 55301.97 88888.00 2007-09-29 13:29:35.750 272 12501.35 58.92 55301.93 88888.00 2007-09-29 13:29:35.875 272 12501.33 59.00 55301.95 88888.00 2007-09-29 13:29:36.000 272 12501.27 59.08 55301.97 88888.00 2007-09-29 13:29:36.125 272 12501.25 59.10 55301.97 88888.00 2007-09-29 13:29:36.250 272 12501.17 59.17 55301.95 88888.00 2007-09-29 13:29:36.375 272 12501.25 59.25 55301.95 88888.00 2007-09-29 13:29:36.500 272 12501.30 59.25 55301.95 88888.00 2007-09-29 13:29:36.625 272 12501.30 59.27 55301.95 88888.00 2007-09-29 13:29:36.750 272 12501.25 59.30 55301.95 88888.00 2007-09-29 13:29:36.875 272 12501.20 59.42 55301.95 88888.00 2007-09-29 13:29:37.000 272 12501.17 59.52 55301.95 88888.00 2007-09-29 13:29:37.125 272 12501.20 59.48 55302.00 88888.00 2007-09-29 13:29:37.250 272 12501.08 59.42 55301.95 88888.00 2007-09-29 13:29:37.375 272 12501.02 59.50 55301.95 88888.00 2007-09-29 13:29:37.500 272 12501.02 59.55 55301.95 88888.00 2007-09-29 13:29:37.625 272 12501.00 59.52 55301.95 88888.00 2007-09-29 13:29:37.750 272 12500.92 59.50 55301.95 88888.00 2007-09-29 13:29:37.875 272 12500.85 59.48 55301.95 88888.00 2007-09-29 13:29:38.000 272 12500.75 59.48 55301.93 88888.00 2007-09-29 13:29:38.125 272 12500.67 59.45 55301.95 88888.00 2007-09-29 13:29:38.250 272 12500.67 59.45 55302.00 88888.00 2007-09-29 13:29:38.375 272 12500.70 59.40 55302.00 88888.00 2007-09-29 13:29:38.500 272 12500.70 59.38 55302.00 88888.00 2007-09-29 13:29:38.625 272 12500.67 59.42 55302.03 88888.00 2007-09-29 13:29:38.750 272 12500.60 59.42 55302.03 88888.00 2007-09-29 13:29:38.875 272 12500.62 59.38 55302.05 88888.00 2007-09-29 13:29:39.000 272 12500.60 59.33 55302.03 88888.00 2007-09-29 13:29:39.125 272 12500.55 59.30 55302.03 88888.00 2007-09-29 13:29:39.250 272 12500.55 59.33 55302.03 88888.00 2007-09-29 13:29:39.375 272 12500.50 59.30 55302.03 88888.00 2007-09-29 13:29:39.500 272 12500.45 59.20 55302.03 88888.00 2007-09-29 13:29:39.625 272 12500.50 59.23 55302.03 88888.00 2007-09-29 13:29:39.750 272 12500.50 59.17 55302.00 88888.00 2007-09-29 13:29:39.875 272 12500.52 59.17 55302.03 88888.00 2007-09-29 13:29:40.000 272 12500.50 59.17 55302.03 88888.00 2007-09-29 13:29:40.125 272 12500.55 59.15 55302.07 88888.00 2007-09-29 13:29:40.250 272 12500.58 59.12 55302.10 88888.00 2007-09-29 13:29:40.375 272 12500.65 59.17 55302.10 88888.00 2007-09-29 13:29:40.500 272 12500.65 59.17 55302.10 88888.00 2007-09-29 13:29:40.625 272 12500.65 59.12 55302.07 88888.00 2007-09-29 13:29:40.750 272 12500.60 59.02 55302.05 88888.00 2007-09-29 13:29:40.875 272 12500.62 59.05 55302.05 88888.00 2007-09-29 13:29:41.000 272 12500.67 59.00 55302.10 88888.00 2007-09-29 13:29:41.125 272 12500.70 59.02 55302.12 88888.00 2007-09-29 13:29:41.250 272 12500.62 58.95 55302.15 88888.00 2007-09-29 13:29:41.375 272 12500.73 58.98 55302.15 88888.00 2007-09-29 13:29:41.500 272 12500.83 58.95 55302.10 88888.00 2007-09-29 13:29:41.625 272 12500.83 58.95 55302.10 88888.00 2007-09-29 13:29:41.750 272 12500.83 58.98 55302.10 88888.00 2007-09-29 13:29:41.875 272 12500.83 58.95 55302.10 88888.00 2007-09-29 13:29:42.000 272 12500.90 59.00 55302.07 88888.00 2007-09-29 13:29:42.125 272 12501.05 59.02 55302.05 88888.00 2007-09-29 13:29:42.250 272 12501.05 59.02 55302.07 88888.00 2007-09-29 13:29:42.375 272 12501.08 59.08 55302.07 88888.00 2007-09-29 13:29:42.500 272 12501.12 59.10 55302.12 88888.00 2007-09-29 13:29:42.625 272 12501.17 59.17 55302.10 88888.00 2007-09-29 13:29:42.750 272 12501.10 59.17 55302.07 88888.00 2007-09-29 13:29:42.875 272 12501.17 59.23 55302.12 88888.00 2007-09-29 13:29:43.000 272 12501.17 59.27 55302.07 88888.00 2007-09-29 13:29:43.125 272 12501.15 59.30 55302.03 88888.00 2007-09-29 13:29:43.250 272 12501.15 59.30 55302.05 88888.00 2007-09-29 13:29:43.375 272 12501.23 59.35 55302.05 88888.00 2007-09-29 13:29:43.500 272 12501.30 59.40 55302.07 88888.00 2007-09-29 13:29:43.625 272 12501.40 59.42 55302.07 88888.00 2007-09-29 13:29:43.750 272 12501.35 59.45 55302.03 88888.00 2007-09-29 13:29:43.875 272 12501.27 59.48 55302.03 88888.00 2007-09-29 13:29:44.000 272 12501.23 59.50 55302.03 88888.00 2007-09-29 13:29:44.125 272 12501.27 59.52 55302.00 88888.00 2007-09-29 13:29:44.250 272 12501.25 59.55 55301.97 88888.00 2007-09-29 13:29:44.375 272 12501.25 59.55 55302.00 88888.00 2007-09-29 13:29:44.500 272 12501.15 59.62 55301.97 88888.00 2007-09-29 13:29:44.625 272 12501.17 59.70 55301.97 88888.00 2007-09-29 13:29:44.750 272 12501.23 59.65 55302.00 88888.00 2007-09-29 13:29:44.875 272 12501.23 59.67 55301.95 88888.00 2007-09-29 13:29:45.000 272 12501.27 59.75 55301.97 88888.00 2007-09-29 13:29:45.125 272 12501.27 59.80 55301.97 88888.00 2007-09-29 13:29:45.250 272 12501.10 59.83 55302.00 88888.00 2007-09-29 13:29:45.375 272 12501.10 59.85 55302.00 88888.00 2007-09-29 13:29:45.500 272 12501.12 59.88 55301.97 88888.00 2007-09-29 13:29:45.625 272 12501.20 59.90 55301.97 88888.00 2007-09-29 13:29:45.750 272 12501.27 59.98 55301.95 88888.00 2007-09-29 13:29:45.875 272 12501.20 59.98 55301.95 88888.00 2007-09-29 13:29:46.000 272 12501.17 60.00 55301.97 88888.00 2007-09-29 13:29:46.125 272 12501.17 60.02 55301.97 88888.00 2007-09-29 13:29:46.250 272 12501.10 60.10 55302.00 88888.00 2007-09-29 13:29:46.375 272 12501.12 60.17 55301.95 88888.00 2007-09-29 13:29:46.500 272 12501.20 60.23 55301.95 88888.00 2007-09-29 13:29:46.625 272 12501.15 60.17 55301.90 88888.00 2007-09-29 13:29:46.750 272 12501.15 60.27 55301.93 88888.00 2007-09-29 13:29:46.875 272 12501.20 60.35 55302.00 88888.00 2007-09-29 13:29:47.000 272 12501.20 60.40 55302.00 88888.00 2007-09-29 13:29:47.125 272 12501.27 60.48 55302.00 88888.00 2007-09-29 13:29:47.250 272 12501.23 60.48 55301.97 88888.00 2007-09-29 13:29:47.375 272 12501.27 60.52 55301.97 88888.00 2007-09-29 13:29:47.500 272 12501.23 60.58 55301.97 88888.00 2007-09-29 13:29:47.625 272 12501.20 60.60 55301.97 88888.00 2007-09-29 13:29:47.750 272 12501.20 60.65 55302.03 88888.00 2007-09-29 13:29:47.875 272 12501.25 60.67 55302.00 88888.00 2007-09-29 13:29:48.000 272 12501.27 60.60 55301.95 88888.00 2007-09-29 13:29:48.125 272 12501.25 60.60 55301.95 88888.00 2007-09-29 13:29:48.250 272 12501.20 60.60 55302.00 88888.00 2007-09-29 13:29:48.375 272 12501.23 60.60 55302.00 88888.00 2007-09-29 13:29:48.500 272 12501.10 60.52 55301.97 88888.00 2007-09-29 13:29:48.625 272 12501.02 60.55 55302.00 88888.00 2007-09-29 13:29:48.750 272 12501.02 60.55 55302.00 88888.00 2007-09-29 13:29:48.875 272 12500.98 60.52 55301.97 88888.00 2007-09-29 13:29:49.000 272 12500.88 60.55 55301.95 88888.00 2007-09-29 13:29:49.125 272 12500.77 60.45 55301.95 88888.00 2007-09-29 13:29:49.250 272 12500.75 60.42 55302.00 88888.00 2007-09-29 13:29:49.375 272 12500.83 60.45 55302.00 88888.00 2007-09-29 13:29:49.500 272 12500.77 60.45 55302.00 88888.00 2007-09-29 13:29:49.625 272 12500.77 60.45 55302.00 88888.00 2007-09-29 13:29:49.750 272 12500.73 60.38 55302.00 88888.00 2007-09-29 13:29:49.875 272 12500.67 60.33 55302.00 88888.00 2007-09-29 13:29:50.000 272 12500.65 60.30 55302.03 88888.00 2007-09-29 13:29:50.125 272 12500.65 60.30 55302.05 88888.00 2007-09-29 13:29:50.250 272 12500.62 60.25 55302.03 88888.00 2007-09-29 13:29:50.375 272 12500.60 60.25 55302.03 88888.00 2007-09-29 13:29:50.500 272 12500.60 60.25 55302.07 88888.00 2007-09-29 13:29:50.625 272 12500.62 60.27 55302.10 88888.00 2007-09-29 13:29:50.750 272 12500.67 60.30 55302.15 88888.00 2007-09-29 13:29:50.875 272 12500.75 60.30 55302.12 88888.00 2007-09-29 13:29:51.000 272 12500.73 60.20 55302.07 88888.00 2007-09-29 13:29:51.125 272 12500.73 60.12 55302.03 88888.00 2007-09-29 13:29:51.250 272 12500.73 60.15 55302.05 88888.00 2007-09-29 13:29:51.375 272 12500.77 60.12 55302.05 88888.00 2007-09-29 13:29:51.500 272 12500.77 60.12 55302.05 88888.00 2007-09-29 13:29:51.625 272 12500.77 60.17 55302.07 88888.00 2007-09-29 13:29:51.750 272 12500.75 60.15 55302.05 88888.00 2007-09-29 13:29:51.875 272 12500.75 60.05 55302.03 88888.00 2007-09-29 13:29:52.000 272 12500.77 60.02 55302.05 88888.00 2007-09-29 13:29:52.125 272 12500.75 60.02 55302.05 88888.00 2007-09-29 13:29:52.250 272 12500.75 60.05 55302.05 88888.00 2007-09-29 13:29:52.375 272 12500.83 60.02 55302.03 88888.00 2007-09-29 13:29:52.500 272 12500.83 60.00 55302.03 88888.00 2007-09-29 13:29:52.625 272 12500.77 60.00 55302.05 88888.00 2007-09-29 13:29:52.750 272 12500.75 60.00 55302.07 88888.00 2007-09-29 13:29:52.875 272 12500.77 59.95 55302.05 88888.00 2007-09-29 13:29:53.000 272 12500.80 59.92 55302.07 88888.00 2007-09-29 13:29:53.125 272 12500.75 59.88 55302.10 88888.00 2007-09-29 13:29:53.250 272 12500.75 59.80 55302.10 88888.00 2007-09-29 13:29:53.375 272 12500.83 59.83 55302.10 88888.00 2007-09-29 13:29:53.500 272 12500.77 59.80 55302.10 88888.00 2007-09-29 13:29:53.625 272 12500.67 59.65 55302.10 88888.00 2007-09-29 13:29:53.750 272 12500.60 59.55 55302.07 88888.00 2007-09-29 13:29:53.875 272 12500.60 59.55 55302.12 88888.00 2007-09-29 13:29:54.000 272 12500.62 59.58 55302.15 88888.00 2007-09-29 13:29:54.125 272 12500.60 59.50 55302.12 88888.00 2007-09-29 13:29:54.250 272 12500.58 59.38 55302.12 88888.00 2007-09-29 13:29:54.375 272 12500.58 59.35 55302.15 88888.00 2007-09-29 13:29:54.500 272 12500.58 59.35 55302.20 88888.00 2007-09-29 13:29:54.625 272 12500.60 59.30 55302.22 88888.00 2007-09-29 13:29:54.750 272 12500.55 59.20 55302.22 88888.00 2007-09-29 13:29:54.875 272 12500.50 59.12 55302.25 88888.00 2007-09-29 13:29:55.000 272 12500.42 59.02 55302.28 88888.00 2007-09-29 13:29:55.125 272 12500.35 58.92 55302.30 88888.00 2007-09-29 13:29:55.250 272 12500.33 58.85 55302.30 88888.00 2007-09-29 13:29:55.375 272 12500.27 58.80 55302.30 88888.00 2007-09-29 13:29:55.500 272 12500.27 58.75 55302.32 88888.00 2007-09-29 13:29:55.625 272 12500.23 58.70 55302.30 88888.00 2007-09-29 13:29:55.750 272 12500.15 58.62 55302.32 88888.00 2007-09-29 13:29:55.875 272 12500.15 58.55 55302.38 88888.00 2007-09-29 13:29:56.000 272 12500.08 58.42 55302.35 88888.00 2007-09-29 13:29:56.125 272 12500.00 58.38 55302.35 88888.00 2007-09-29 13:29:56.250 272 12499.92 58.27 55302.40 88888.00 2007-09-29 13:29:56.375 272 12499.83 58.25 55302.40 88888.00 2007-09-29 13:29:56.500 272 12499.83 58.25 55302.45 88888.00 2007-09-29 13:29:56.625 272 12499.85 58.15 55302.47 88888.00 2007-09-29 13:29:56.750 272 12499.80 58.10 55302.45 88888.00 2007-09-29 13:29:56.875 272 12499.77 58.00 55302.47 88888.00 2007-09-29 13:29:57.000 272 12499.85 58.00 55302.45 88888.00 2007-09-29 13:29:57.125 272 12499.77 57.92 55302.43 88888.00 2007-09-29 13:29:57.250 272 12499.67 57.83 55302.47 88888.00 2007-09-29 13:29:57.375 272 12499.75 57.83 55302.50 88888.00 2007-09-29 13:29:57.500 272 12499.80 57.80 55302.55 88888.00 2007-09-29 13:29:57.625 272 12499.88 57.77 55302.55 88888.00 2007-09-29 13:29:57.750 272 12499.90 57.75 55302.55 88888.00 2007-09-29 13:29:57.875 272 12499.90 57.73 55302.55 88888.00 2007-09-29 13:29:58.000 272 12499.95 57.73 55302.55 88888.00 2007-09-29 13:29:58.125 272 12500.02 57.70 55302.57 88888.00 2007-09-29 13:29:58.250 272 12500.08 57.65 55302.55 88888.00 2007-09-29 13:29:58.375 272 12500.15 57.67 55302.57 88888.00 2007-09-29 13:29:58.500 272 12500.20 57.70 55302.60 88888.00 2007-09-29 13:29:58.625 272 12500.35 57.73 55302.62 88888.00 2007-09-29 13:29:58.750 272 12500.45 57.70 55302.60 88888.00 2007-09-29 13:29:58.875 272 12500.48 57.65 55302.62 88888.00 2007-09-29 13:29:59.000 272 12500.58 57.65 55302.57 88888.00 2007-09-29 13:29:59.125 272 12500.67 57.67 55302.65 88888.00 2007-09-29 13:29:59.250 272 12500.83 57.75 55302.65 88888.00 2007-09-29 13:29:59.375 272 12500.98 57.83 55302.60 88888.00 2007-09-29 13:29:59.500 272 12501.08 57.88 55302.60 88888.00 2007-09-29 13:29:59.625 272 12501.12 57.90 55302.57 88888.00 2007-09-29 13:29:59.750 272 12501.25 57.90 55302.57 88888.00 2007-09-29 13:29:59.875 272 12501.45 57.92 55302.55 88888.00 2007-09-29 13:30:00.000 272 12501.65 58.05 55302.57 88888.00 2007-09-29 13:30:00.125 272 12501.73 58.08 55302.55 88888.00 2007-09-29 13:30:00.250 272 12501.80 58.12 55302.53 88888.00 2007-09-29 13:30:00.375 272 12501.98 58.20 55302.55 88888.00 2007-09-29 13:30:00.500 272 12502.10 58.27 55302.53 88888.00 2007-09-29 13:30:00.625 272 12502.17 58.35 55302.53 88888.00 2007-09-29 13:30:00.750 272 12502.30 58.48 55302.55 88888.00 2007-09-29 13:30:00.875 272 12502.40 58.58 55302.53 88888.00 2007-09-29 13:30:01.000 272 12502.42 58.58 55302.53 88888.00 2007-09-29 13:30:01.125 272 12502.50 58.58 55302.53 88888.00 2007-09-29 13:30:01.250 272 12502.58 58.60 55302.55 88888.00 2007-09-29 13:30:01.375 272 12502.65 58.62 55302.55 88888.00 2007-09-29 13:30:01.500 272 12502.75 58.70 55302.55 88888.00 2007-09-29 13:30:01.625 272 12502.85 58.73 55302.55 88888.00 2007-09-29 13:30:01.750 272 12502.88 58.75 55302.53 88888.00 2007-09-29 13:30:01.875 272 12502.90 58.77 55302.50 88888.00 2007-09-29 13:30:02.000 272 12503.02 58.77 55302.50 88888.00 2007-09-29 13:30:02.125 272 12503.10 58.77 55302.50 88888.00 2007-09-29 13:30:02.250 272 12503.10 58.80 55302.53 88888.00 2007-09-29 13:30:02.375 272 12503.15 58.83 55302.55 88888.00 2007-09-29 13:30:02.500 272 12503.15 58.80 55302.53 88888.00 2007-09-29 13:30:02.625 272 12503.15 58.77 55302.55 88888.00 2007-09-29 13:30:02.750 272 12503.20 58.77 55302.55 88888.00 2007-09-29 13:30:02.875 272 12503.35 58.77 55302.57 88888.00 2007-09-29 13:30:03.000 272 12503.45 58.73 55302.55 88888.00 2007-09-29 13:30:03.125 272 12503.45 58.70 55302.55 88888.00 2007-09-29 13:30:03.250 272 12503.35 58.60 55302.57 88888.00 2007-09-29 13:30:03.375 272 12503.35 58.60 55302.55 88888.00 2007-09-29 13:30:03.500 272 12503.35 58.55 55302.57 88888.00 2007-09-29 13:30:03.625 272 12503.33 58.48 55302.57 88888.00 2007-09-29 13:30:03.750 272 12503.33 58.42 55302.57 88888.00 2007-09-29 13:30:03.875 272 12503.42 58.42 55302.57 88888.00 2007-09-29 13:30:04.000 272 12503.58 58.40 55302.60 88888.00 2007-09-29 13:30:04.125 272 12503.58 58.25 55302.60 88888.00 2007-09-29 13:30:04.250 272 12503.48 58.17 55302.62 88888.00 2007-09-29 13:30:04.375 272 12503.38 58.12 55302.65 88888.00 2007-09-29 13:30:04.500 272 12503.38 58.17 55302.68 88888.00 2007-09-29 13:30:04.625 272 12503.40 58.02 55302.68 88888.00 2007-09-29 13:30:04.750 272 12503.40 57.92 55302.68 88888.00 2007-09-29 13:30:04.875 272 12503.35 57.83 55302.70 88888.00 2007-09-29 13:30:05.000 272 12503.27 57.77 55302.68 88888.00 2007-09-29 13:30:05.125 272 12503.23 57.73 55302.70 88888.00 2007-09-29 13:30:05.250 272 12503.12 57.62 55302.75 88888.00 2007-09-29 13:30:05.375 272 12503.12 57.60 55302.80 88888.00 2007-09-29 13:30:05.500 272 12503.12 57.60 55302.80 88888.00 2007-09-29 13:30:05.625 272 12503.08 57.50 55302.82 88888.00 2007-09-29 13:30:05.750 272 12503.02 57.48 55302.82 88888.00 2007-09-29 13:30:05.875 272 12503.05 57.42 55302.82 88888.00 2007-09-29 13:30:06.000 272 12503.00 57.38 55302.80 88888.00 2007-09-29 13:30:06.125 272 12503.00 57.35 55302.85 88888.00 2007-09-29 13:30:06.250 272 12502.95 57.27 55302.82 88888.00 2007-09-29 13:30:06.375 272 12502.98 57.23 55302.85 88888.00 2007-09-29 13:30:06.500 272 12502.90 57.17 55302.90 88888.00 2007-09-29 13:30:06.625 272 12502.85 57.10 55302.88 88888.00 2007-09-29 13:30:06.750 272 12502.83 57.12 55302.90 88888.00 2007-09-29 13:30:06.875 272 12502.77 57.10 55302.95 88888.00 2007-09-29 13:30:07.000 272 12502.70 57.08 55302.93 88888.00 2007-09-29 13:30:07.125 272 12502.65 57.02 55302.95 88888.00 2007-09-29 13:30:07.250 272 12502.62 57.00 55302.95 88888.00 2007-09-29 13:30:07.375 272 12502.70 57.05 55303.00 88888.00 2007-09-29 13:30:07.500 272 12502.73 57.08 55302.97 88888.00 2007-09-29 13:30:07.625 272 12502.70 57.08 55302.97 88888.00 2007-09-29 13:30:07.750 272 12502.65 57.05 55302.95 88888.00 2007-09-29 13:30:07.875 272 12502.60 57.08 55302.97 88888.00 2007-09-29 13:30:08.000 272 12502.58 57.08 55303.00 88888.00 2007-09-29 13:30:08.125 272 12502.62 57.10 55303.03 88888.00 2007-09-29 13:30:08.250 272 12502.62 57.15 55303.00 88888.00 2007-09-29 13:30:08.375 272 12502.67 57.17 55303.00 88888.00 2007-09-29 13:30:08.500 272 12502.73 57.25 55302.97 88888.00 2007-09-29 13:30:08.625 272 12502.70 57.23 55302.97 88888.00 2007-09-29 13:30:08.750 272 12502.65 57.27 55302.97 88888.00 2007-09-29 13:30:08.875 272 12502.65 57.27 55303.00 88888.00 2007-09-29 13:30:09.000 272 12502.70 57.30 55303.00 88888.00 2007-09-29 13:30:09.125 272 12502.70 57.35 55303.03 88888.00 2007-09-29 13:30:09.250 272 12502.62 57.40 55303.03 88888.00 2007-09-29 13:30:09.375 272 12502.65 57.35 55303.00 88888.00 2007-09-29 13:30:09.500 272 12502.73 57.35 55302.97 88888.00 2007-09-29 13:30:09.625 272 12502.80 57.45 55303.00 88888.00 2007-09-29 13:30:09.750 272 12502.85 57.42 55303.03 88888.00 2007-09-29 13:30:09.875 272 12502.85 57.42 55303.05 88888.00 2007-09-29 13:30:10.000 272 12502.88 57.38 55303.03 88888.00 2007-09-29 13:30:10.125 272 12502.90 57.35 55303.03 88888.00 2007-09-29 13:30:10.250 272 12502.95 57.30 55302.97 88888.00 2007-09-29 13:30:10.375 272 12503.00 57.30 55302.97 88888.00 2007-09-29 13:30:10.500 272 12503.00 57.27 55302.97 88888.00 2007-09-29 13:30:10.625 272 12503.05 57.27 55303.03 88888.00 2007-09-29 13:30:10.750 272 12503.12 57.33 55303.00 88888.00 2007-09-29 13:30:10.875 272 12503.20 57.20 55303.00 88888.00 2007-09-29 13:30:11.000 272 12503.17 57.15 55303.00 88888.00 2007-09-29 13:30:11.125 272 12503.12 57.12 55303.00 88888.00 2007-09-29 13:30:11.250 272 12503.12 57.12 55303.00 88888.00 2007-09-29 13:30:11.375 272 12503.15 57.08 55303.03 88888.00 2007-09-29 13:30:11.500 272 12503.20 57.08 55303.05 88888.00 2007-09-29 13:30:11.625 272 12503.27 57.02 55303.05 88888.00 2007-09-29 13:30:11.750 272 12503.35 57.08 55303.05 88888.00 2007-09-29 13:30:11.875 272 12503.35 56.98 55303.07 88888.00 2007-09-29 13:30:12.000 272 12503.38 56.85 55303.05 88888.00 2007-09-29 13:30:12.125 272 12503.40 56.88 55303.07 88888.00 2007-09-29 13:30:12.250 272 12503.38 56.88 55303.10 88888.00 2007-09-29 13:30:12.375 272 12503.45 56.83 55303.12 88888.00 2007-09-29 13:30:12.500 272 12503.50 56.77 55303.10 88888.00 2007-09-29 13:30:12.625 272 12503.52 56.75 55303.12 88888.00 2007-09-29 13:30:12.750 272 12503.50 56.70 55303.12 88888.00 2007-09-29 13:30:12.875 272 12503.55 56.70 55303.15 88888.00 2007-09-29 13:30:13.000 272 12503.52 56.70 55303.15 88888.00 2007-09-29 13:30:13.125 272 12503.55 56.65 55303.20 88888.00 2007-09-29 13:30:13.250 272 12503.52 56.58 55303.20 88888.00 2007-09-29 13:30:13.375 272 12503.58 56.55 55303.20 88888.00 2007-09-29 13:30:13.500 272 12503.55 56.52 55303.18 88888.00 2007-09-29 13:30:13.625 272 12503.55 56.52 55303.22 88888.00 2007-09-29 13:30:13.750 272 12503.55 56.48 55303.25 88888.00 2007-09-29 13:30:13.875 272 12503.55 56.48 55303.25 88888.00 2007-09-29 13:30:14.000 272 12503.60 56.50 55303.28 88888.00 2007-09-29 13:30:14.125 272 12503.52 56.45 55303.30 88888.00 2007-09-29 13:30:14.250 272 12503.55 56.40 55303.25 88888.00 2007-09-29 13:30:14.375 272 12503.60 56.40 55303.25 88888.00 2007-09-29 13:30:14.500 272 12503.60 56.45 55303.28 88888.00 2007-09-29 13:30:14.625 272 12503.62 56.48 55303.32 88888.00 2007-09-29 13:30:14.750 272 12503.62 56.50 55303.30 88888.00 2007-09-29 13:30:14.875 272 12503.55 56.50 55303.25 88888.00 2007-09-29 13:30:15.000 272 12503.55 56.50 55303.28 88888.00 2007-09-29 13:30:15.125 272 12503.52 56.55 55303.28 88888.00 2007-09-29 13:30:15.250 272 12503.48 56.52 55303.30 88888.00 2007-09-29 13:30:15.375 272 12503.42 56.48 55303.28 88888.00 2007-09-29 13:30:15.500 272 12503.48 56.45 55303.32 88888.00 2007-09-29 13:30:15.625 272 12503.45 56.42 55303.32 88888.00 2007-09-29 13:30:15.750 272 12503.50 56.38 55303.35 88888.00 2007-09-29 13:30:15.875 272 12503.45 56.35 55303.38 88888.00 2007-09-29 13:30:16.000 272 12503.35 56.38 55303.35 88888.00 2007-09-29 13:30:16.125 272 12503.25 56.35 55303.40 88888.00 2007-09-29 13:30:16.250 272 12503.20 56.27 55303.40 88888.00 2007-09-29 13:30:16.375 272 12503.15 56.23 55303.45 88888.00 2007-09-29 13:30:16.500 272 12503.12 56.15 55303.47 88888.00 2007-09-29 13:30:16.625 272 12503.08 56.10 55303.50 88888.00 2007-09-29 13:30:16.750 272 12502.95 56.02 55303.50 88888.00 2007-09-29 13:30:16.875 272 12502.90 55.88 55303.53 88888.00 2007-09-29 13:30:17.000 272 12502.95 55.75 55303.50 88888.00 2007-09-29 13:30:17.125 272 12502.90 55.67 55303.57 88888.00 2007-09-29 13:30:17.250 272 12502.83 55.60 55303.60 88888.00 2007-09-29 13:30:17.375 272 12502.75 55.48 55303.60 88888.00 2007-09-29 13:30:17.500 272 12502.67 55.33 55303.60 88888.00 2007-09-29 13:30:17.625 272 12502.73 55.25 55303.65 88888.00 2007-09-29 13:30:17.750 272 12502.67 55.12 55303.65 88888.00 2007-09-29 13:30:17.875 272 12502.60 55.05 55303.68 88888.00 2007-09-29 13:30:18.000 272 12502.52 54.95 55303.68 88888.00 2007-09-29 13:30:18.125 272 12502.45 54.80 55303.70 88888.00 2007-09-29 13:30:18.250 272 12502.48 54.67 55303.72 88888.00 2007-09-29 13:30:18.375 272 12502.45 54.60 55303.72 88888.00 2007-09-29 13:30:18.500 272 12502.38 54.52 55303.78 88888.00 2007-09-29 13:30:18.625 272 12502.40 54.50 55303.80 88888.00 2007-09-29 13:30:18.750 272 12502.45 54.42 55303.82 88888.00 2007-09-29 13:30:18.875 272 12502.40 54.35 55303.82 88888.00 2007-09-29 13:30:19.000 272 12502.35 54.33 55303.85 88888.00 2007-09-29 13:30:19.125 272 12502.33 54.27 55303.85 88888.00 2007-09-29 13:30:19.250 272 12502.23 54.12 55303.85 88888.00 2007-09-29 13:30:19.375 272 12502.17 54.08 55303.88 88888.00 2007-09-29 13:30:19.500 272 12502.20 54.05 55303.88 88888.00 2007-09-29 13:30:19.625 272 12502.20 54.00 55303.85 88888.00 2007-09-29 13:30:19.750 272 12502.15 53.92 55303.90 88888.00 2007-09-29 13:30:19.875 272 12502.10 53.88 55303.90 88888.00 2007-09-29 13:30:20.000 272 12502.05 53.88 55303.93 88888.00 2007-09-29 13:30:20.125 272 12502.12 53.85 55303.93 88888.00 2007-09-29 13:30:20.250 272 12502.20 53.75 55303.93 88888.00 2007-09-29 13:30:20.375 272 12502.12 53.70 55303.90 88888.00 2007-09-29 13:30:20.500 272 12502.02 53.62 55303.90 88888.00 2007-09-29 13:30:20.625 272 12501.98 53.67 55303.95 88888.00 2007-09-29 13:30:20.750 272 12502.00 53.70 55303.93 88888.00 2007-09-29 13:30:20.875 272 12501.95 53.58 55303.95 88888.00 2007-09-29 13:30:21.000 272 12501.95 53.55 55303.95 88888.00 2007-09-29 13:30:21.125 272 12501.95 53.52 55303.95 88888.00 2007-09-29 13:30:21.250 272 12501.85 53.50 55303.95 88888.00 2007-09-29 13:30:21.375 272 12501.80 53.55 55304.00 88888.00 2007-09-29 13:30:21.500 272 12501.85 53.55 55304.03 88888.00 2007-09-29 13:30:21.625 272 12501.77 53.50 55304.05 88888.00 2007-09-29 13:30:21.750 272 12501.67 53.45 55304.00 88888.00 2007-09-29 13:30:21.875 272 12501.60 53.42 55304.03 88888.00 2007-09-29 13:30:22.000 272 12501.60 53.40 55304.05 88888.00 2007-09-29 13:30:22.125 272 12501.52 53.40 55304.10 88888.00 2007-09-29 13:30:22.250 272 12501.40 53.33 55304.10 88888.00 2007-09-29 13:30:22.375 272 12501.35 53.33 55304.10 88888.00 2007-09-29 13:30:22.500 272 12501.25 53.27 55304.10 88888.00 2007-09-29 13:30:22.625 272 12501.08 53.23 55304.10 88888.00 2007-09-29 13:30:22.750 272 12500.92 53.15 55304.10 88888.00 2007-09-29 13:30:22.875 272 12500.95 53.12 55304.18 88888.00 2007-09-29 13:30:23.000 272 12500.98 53.15 55304.22 88888.00 2007-09-29 13:30:23.125 272 12500.92 53.20 55304.25 88888.00 2007-09-29 13:30:23.250 272 12500.83 53.20 55304.28 88888.00 2007-09-29 13:30:23.375 272 12500.65 53.23 55304.28 88888.00 2007-09-29 13:30:23.500 272 12500.52 53.23 55304.25 88888.00 2007-09-29 13:30:23.625 272 12500.42 53.20 55304.25 88888.00 2007-09-29 13:30:23.750 272 12500.40 53.23 55304.30 88888.00 2007-09-29 13:30:23.875 272 12500.35 53.20 55304.30 88888.00 2007-09-29 13:30:24.000 272 12500.25 53.25 55304.32 88888.00 2007-09-29 13:30:24.125 272 12500.12 53.33 55304.38 88888.00 2007-09-29 13:30:24.250 272 12500.02 53.27 55304.38 88888.00 2007-09-29 13:30:24.375 272 12499.95 53.27 55304.35 88888.00 2007-09-29 13:30:24.500 272 12499.88 53.20 55304.38 88888.00 2007-09-29 13:30:24.625 272 12499.90 53.27 55304.45 88888.00 2007-09-29 13:30:24.750 272 12499.88 53.33 55304.47 88888.00 2007-09-29 13:30:24.875 272 12499.73 53.23 55304.47 88888.00 2007-09-29 13:30:25.000 272 12499.62 53.20 55304.47 88888.00 2007-09-29 13:30:25.125 272 12499.58 53.20 55304.55 88888.00 2007-09-29 13:30:25.250 272 12499.42 53.10 55304.53 88888.00 2007-09-29 13:30:25.375 272 12499.38 53.10 55304.57 88888.00 2007-09-29 13:30:25.500 272 12499.35 53.15 55304.62 88888.00 2007-09-29 13:30:25.625 272 12499.33 53.15 55304.65 88888.00 2007-09-29 13:30:25.750 272 12499.25 53.08 55304.65 88888.00 2007-09-29 13:30:25.875 272 12499.17 53.02 55304.68 88888.00 2007-09-29 13:30:26.000 272 12499.12 53.02 55304.72 88888.00 2007-09-29 13:30:26.125 272 12499.05 53.02 55304.80 88888.00 2007-09-29 13:30:26.250 272 12498.95 53.00 55304.80 88888.00 2007-09-29 13:30:26.375 272 12498.85 52.95 55304.82 88888.00 2007-09-29 13:30:26.500 272 12498.77 52.95 55304.85 88888.00 2007-09-29 13:30:26.625 272 12498.70 52.88 55304.88 88888.00 2007-09-29 13:30:26.750 272 12498.67 52.85 55304.90 88888.00 2007-09-29 13:30:26.875 272 12498.60 52.83 55304.90 88888.00 2007-09-29 13:30:27.000 272 12498.67 52.77 55304.93 88888.00 2007-09-29 13:30:27.125 272 12498.60 52.73 55304.95 88888.00 2007-09-29 13:30:27.250 272 12498.58 52.67 55305.03 88888.00 2007-09-29 13:30:27.375 272 12498.62 52.67 55305.05 88888.00 2007-09-29 13:30:27.500 272 12498.62 52.67 55305.07 88888.00 2007-09-29 13:30:27.625 272 12498.65 52.67 55305.07 88888.00 2007-09-29 13:30:27.750 272 12498.67 52.67 55305.10 88888.00 2007-09-29 13:30:27.875 272 12498.62 52.60 55305.12 88888.00 2007-09-29 13:30:28.000 272 12498.60 52.52 55305.12 88888.00 2007-09-29 13:30:28.125 272 12498.62 52.55 55305.18 88888.00 2007-09-29 13:30:28.250 272 12498.67 52.60 55305.22 88888.00 2007-09-29 13:30:28.375 272 12498.70 52.55 55305.25 88888.00 2007-09-29 13:30:28.500 272 12498.67 52.50 55305.22 88888.00 2007-09-29 13:30:28.625 272 12498.67 52.52 55305.28 88888.00 2007-09-29 13:30:28.750 272 12498.67 52.55 55305.30 88888.00 2007-09-29 13:30:28.875 272 12498.70 52.55 55305.32 88888.00 2007-09-29 13:30:29.000 272 12498.75 52.58 55305.32 88888.00 2007-09-29 13:30:29.125 272 12498.67 52.52 55305.35 88888.00 2007-09-29 13:30:29.250 272 12498.50 52.50 55305.40 88888.00 2007-09-29 13:30:29.375 272 12498.52 52.58 55305.43 88888.00 2007-09-29 13:30:29.500 272 12498.58 52.65 55305.50 88888.00 2007-09-29 13:30:29.625 272 12498.60 52.67 55305.50 88888.00 2007-09-29 13:30:29.750 272 12498.58 52.67 55305.50 88888.00 2007-09-29 13:30:29.875 272 12498.48 52.70 55305.50 88888.00 2007-09-29 13:30:30.000 272 12498.45 52.73 55305.53 88888.00 2007-09-29 13:30:30.125 272 12498.48 52.77 55305.55 88888.00 2007-09-29 13:30:30.250 272 12498.48 52.83 55305.57 88888.00 2007-09-29 13:30:30.375 272 12498.48 52.88 55305.55 88888.00 2007-09-29 13:30:30.500 272 12498.45 52.90 55305.53 88888.00 2007-09-29 13:30:30.625 272 12498.42 52.92 55305.53 88888.00 2007-09-29 13:30:30.750 272 12498.35 52.95 55305.55 88888.00 2007-09-29 13:30:30.875 272 12498.30 52.98 55305.60 88888.00 2007-09-29 13:30:31.000 272 12498.27 52.98 55305.57 88888.00 2007-09-29 13:30:31.125 272 12498.25 52.98 55305.60 88888.00 2007-09-29 13:30:31.250 272 12498.27 53.00 55305.62 88888.00 2007-09-29 13:30:31.375 272 12498.33 53.05 55305.62 88888.00 2007-09-29 13:30:31.500 272 12498.30 53.00 55305.65 88888.00 2007-09-29 13:30:31.625 272 12498.20 52.98 55305.62 88888.00 2007-09-29 13:30:31.750 272 12498.17 53.02 55305.65 88888.00 2007-09-29 13:30:31.875 272 12498.23 53.00 55305.68 88888.00 2007-09-29 13:30:32.000 272 12498.30 53.02 55305.70 88888.00 2007-09-29 13:30:32.125 272 12498.33 53.00 55305.72 88888.00 2007-09-29 13:30:32.250 272 12498.27 53.05 55305.75 88888.00 2007-09-29 13:30:32.375 272 12498.17 52.95 55305.72 88888.00 2007-09-29 13:30:32.500 272 12498.12 52.92 55305.72 88888.00 2007-09-29 13:30:32.625 272 12498.20 52.90 55305.72 88888.00 2007-09-29 13:30:32.750 272 12498.12 52.90 55305.75 88888.00 2007-09-29 13:30:32.875 272 12498.00 52.83 55305.78 88888.00 2007-09-29 13:30:33.000 272 12497.92 52.73 55305.75 88888.00 2007-09-29 13:30:33.125 272 12497.95 52.70 55305.80 88888.00 2007-09-29 13:30:33.250 272 12497.98 52.62 55305.82 88888.00 2007-09-29 13:30:33.375 272 12497.98 52.60 55305.85 88888.00 2007-09-29 13:30:33.500 272 12497.95 52.52 55305.85 88888.00 2007-09-29 13:30:33.625 272 12497.90 52.50 55305.88 88888.00 2007-09-29 13:30:33.750 272 12497.85 52.48 55305.93 88888.00 2007-09-29 13:30:33.875 272 12497.80 52.38 55305.95 88888.00 2007-09-29 13:30:34.000 272 12497.67 52.27 55305.97 88888.00 2007-09-29 13:30:34.125 272 12497.58 52.20 55305.97 88888.00 2007-09-29 13:30:34.250 272 12497.52 52.12 55305.97 88888.00 2007-09-29 13:30:34.375 272 12497.58 52.08 55305.97 88888.00 2007-09-29 13:30:34.500 272 12497.62 52.02 55306.03 88888.00 2007-09-29 13:30:34.625 272 12497.60 51.98 55306.03 88888.00 2007-09-29 13:30:34.750 272 12497.60 51.88 55306.05 88888.00 2007-09-29 13:30:34.875 272 12497.60 51.80 55306.07 88888.00 2007-09-29 13:30:35.000 272 12497.55 51.65 55306.05 88888.00 2007-09-29 13:30:35.125 272 12497.50 51.52 55306.05 88888.00 2007-09-29 13:30:35.250 272 12497.40 51.35 55306.05 88888.00 2007-09-29 13:30:35.375 272 12497.35 51.25 55306.07 88888.00 2007-09-29 13:30:35.500 272 12497.27 51.15 55306.12 88888.00 2007-09-29 13:30:35.625 272 12497.25 51.08 55306.18 88888.00 2007-09-29 13:30:35.750 272 12497.25 51.00 55306.15 88888.00 2007-09-29 13:30:35.875 272 12497.27 50.83 55306.18 88888.00 2007-09-29 13:30:36.000 272 12497.25 50.70 55306.20 88888.00 2007-09-29 13:30:36.125 272 12497.17 50.60 55306.18 88888.00 2007-09-29 13:30:36.250 272 12497.08 50.45 55306.18 88888.00 2007-09-29 13:30:36.375 272 12497.00 50.40 55306.18 88888.00 2007-09-29 13:30:36.500 272 12497.02 50.40 55306.20 88888.00 2007-09-29 13:30:36.625 272 12497.05 50.38 55306.28 88888.00 2007-09-29 13:30:36.750 272 12497.02 50.35 55306.25 88888.00 2007-09-29 13:30:36.875 272 12496.98 50.27 55306.25 88888.00 2007-09-29 13:30:37.000 272 12496.95 50.20 55306.22 88888.00 2007-09-29 13:30:37.125 272 12496.98 50.15 55306.22 88888.00 2007-09-29 13:30:37.250 272 12496.90 50.00 55306.22 88888.00 2007-09-29 13:30:37.375 272 12496.90 49.92 55306.22 88888.00 2007-09-29 13:30:37.500 272 12496.85 49.90 55306.18 88888.00 2007-09-29 13:30:37.625 272 12496.88 49.88 55306.20 88888.00 2007-09-29 13:30:37.750 272 12496.95 49.80 55306.22 88888.00 2007-09-29 13:30:37.875 272 12497.00 49.75 55306.22 88888.00 2007-09-29 13:30:38.000 272 12497.02 49.70 55306.25 88888.00 2007-09-29 13:30:38.125 272 12496.98 49.62 55306.25 88888.00 2007-09-29 13:30:38.250 272 12496.95 49.52 55306.22 88888.00 2007-09-29 13:30:38.375 272 12497.00 49.48 55306.25 88888.00 2007-09-29 13:30:38.500 272 12496.98 49.38 55306.25 88888.00 2007-09-29 13:30:38.625 272 12496.95 49.30 55306.25 88888.00 2007-09-29 13:30:38.750 272 12496.95 49.25 55306.28 88888.00 2007-09-29 13:30:38.875 272 12496.92 49.23 55306.30 88888.00 2007-09-29 13:30:39.000 272 12496.98 49.20 55306.25 88888.00 2007-09-29 13:30:39.125 272 12496.98 49.17 55306.28 88888.00 2007-09-29 13:30:39.250 272 12496.88 49.12 55306.28 88888.00 2007-09-29 13:30:39.375 272 12496.90 49.20 55306.32 88888.00 2007-09-29 13:30:39.500 272 12496.85 49.15 55306.30 88888.00 2007-09-29 13:30:39.625 272 12496.85 49.12 55306.30 88888.00 2007-09-29 13:30:39.750 272 12496.77 49.08 55306.30 88888.00 2007-09-29 13:30:39.875 272 12496.67 49.05 55306.30 88888.00 2007-09-29 13:30:40.000 272 12496.65 49.02 55306.28 88888.00 2007-09-29 13:30:40.125 272 12496.60 49.05 55306.30 88888.00 2007-09-29 13:30:40.250 272 12496.52 48.98 55306.30 88888.00 2007-09-29 13:30:40.375 272 12496.52 48.95 55306.30 88888.00 2007-09-29 13:30:40.500 272 12496.55 49.00 55306.32 88888.00 2007-09-29 13:30:40.625 272 12496.55 49.05 55306.35 88888.00 2007-09-29 13:30:40.750 272 12496.55 49.02 55306.38 88888.00 2007-09-29 13:30:40.875 272 12496.48 49.05 55306.38 88888.00 2007-09-29 13:30:41.000 272 12496.38 48.98 55306.40 88888.00 2007-09-29 13:30:41.125 272 12496.25 48.90 55306.43 88888.00 2007-09-29 13:30:41.250 272 12496.17 48.95 55306.43 88888.00 2007-09-29 13:30:41.375 272 12496.12 48.92 55306.43 88888.00 2007-09-29 13:30:41.500 272 12496.05 48.92 55306.43 88888.00 2007-09-29 13:30:41.625 272 12495.98 48.95 55306.43 88888.00 2007-09-29 13:30:41.750 272 12495.88 48.95 55306.40 88888.00 2007-09-29 13:30:41.875 272 12495.73 48.92 55306.40 88888.00 2007-09-29 13:30:42.000 272 12495.65 48.88 55306.40 88888.00 2007-09-29 13:30:42.125 272 12495.60 48.85 55306.38 88888.00 2007-09-29 13:30:42.250 272 12495.58 48.85 55306.45 88888.00 2007-09-29 13:30:42.375 272 12495.42 48.85 55306.45 88888.00 2007-09-29 13:30:42.500 272 12495.33 48.83 55306.43 88888.00 2007-09-29 13:30:42.625 272 12495.17 48.77 55306.40 88888.00 2007-09-29 13:30:42.750 272 12495.10 48.77 55306.45 88888.00 2007-09-29 13:30:42.875 272 12495.02 48.83 55306.43 88888.00 2007-09-29 13:30:43.000 272 12494.90 48.83 55306.43 88888.00 2007-09-29 13:30:43.125 272 12494.85 48.85 55306.43 88888.00 2007-09-29 13:30:43.250 272 12494.85 48.77 55306.40 88888.00 2007-09-29 13:30:43.375 272 12494.85 48.77 55306.38 88888.00 2007-09-29 13:30:43.500 272 12494.77 48.80 55306.40 88888.00 2007-09-29 13:30:43.625 272 12494.70 48.83 55306.40 88888.00 2007-09-29 13:30:43.750 272 12494.58 48.83 55306.43 88888.00 2007-09-29 13:30:43.875 272 12494.52 48.83 55306.43 88888.00 2007-09-29 13:30:44.000 272 12494.60 48.88 55306.40 88888.00 2007-09-29 13:30:44.125 272 12494.52 48.88 55306.40 88888.00 2007-09-29 13:30:44.250 272 12494.35 48.83 55306.38 88888.00 2007-09-29 13:30:44.375 272 12494.27 48.80 55306.35 88888.00 2007-09-29 13:30:44.500 272 12494.23 48.80 55306.38 88888.00 2007-09-29 13:30:44.625 272 12494.25 48.85 55306.35 88888.00 2007-09-29 13:30:44.750 272 12494.25 48.90 55306.32 88888.00 2007-09-29 13:30:44.875 272 12494.27 48.90 55306.32 88888.00 2007-09-29 13:30:45.000 272 12494.25 48.95 55306.32 88888.00 2007-09-29 13:30:45.125 272 12494.20 48.92 55306.30 88888.00 2007-09-29 13:30:45.250 272 12494.10 48.95 55306.30 88888.00 2007-09-29 13:30:45.375 272 12494.08 49.02 55306.30 88888.00 2007-09-29 13:30:45.500 272 12494.00 49.05 55306.28 88888.00 2007-09-29 13:30:45.625 272 12493.98 49.08 55306.28 88888.00 2007-09-29 13:30:45.750 272 12493.85 48.98 55306.22 88888.00 2007-09-29 13:30:45.875 272 12493.77 48.95 55306.18 88888.00 2007-09-29 13:30:46.000 272 12493.83 48.95 55306.18 88888.00 2007-09-29 13:30:46.125 272 12493.77 48.92 55306.18 88888.00 2007-09-29 13:30:46.250 272 12493.67 48.90 55306.15 88888.00 2007-09-29 13:30:46.375 272 12493.65 48.88 55306.12 88888.00 2007-09-29 13:30:46.500 272 12493.62 48.85 55306.10 88888.00 2007-09-29 13:30:46.625 272 12493.58 48.77 55306.12 88888.00 2007-09-29 13:30:46.750 272 12493.52 48.77 55306.10 88888.00 2007-09-29 13:30:46.875 272 12493.48 48.77 55306.12 88888.00 2007-09-29 13:30:47.000 272 12493.45 48.73 55306.12 88888.00 2007-09-29 13:30:47.125 272 12493.40 48.60 55306.12 88888.00 2007-09-29 13:30:47.250 272 12493.35 48.52 55306.10 88888.00 2007-09-29 13:30:47.375 272 12493.33 48.52 55306.10 88888.00 2007-09-29 13:30:47.500 272 12493.38 48.55 55306.07 88888.00 2007-09-29 13:30:47.625 272 12493.45 48.45 55306.07 88888.00 2007-09-29 13:30:47.750 272 12493.48 48.38 55306.05 88888.00 2007-09-29 13:30:47.875 272 12493.42 48.33 55306.03 88888.00 2007-09-29 13:30:48.000 272 12493.40 48.27 55306.03 88888.00 2007-09-29 13:30:48.125 272 12493.35 48.20 55306.00 88888.00 2007-09-29 13:30:48.250 272 12493.33 48.20 55305.97 88888.00 2007-09-29 13:30:48.375 272 12493.38 48.20 55306.00 88888.00 2007-09-29 13:30:48.500 272 12493.38 48.10 55306.00 88888.00 2007-09-29 13:30:48.625 272 12493.38 48.02 55306.00 88888.00 2007-09-29 13:30:48.750 272 12493.30 47.95 55305.95 88888.00 2007-09-29 13:30:48.875 272 12493.27 47.88 55305.93 88888.00 2007-09-29 13:30:49.000 272 12493.27 47.83 55305.93 88888.00 2007-09-29 13:30:49.125 272 12493.30 47.77 55305.97 88888.00 2007-09-29 13:30:49.250 272 12493.27 47.70 55305.97 88888.00 2007-09-29 13:30:49.375 272 12493.25 47.73 55305.97 88888.00 2007-09-29 13:30:49.500 272 12493.25 47.62 55305.90 88888.00 2007-09-29 13:30:49.625 272 12493.25 47.52 55305.90 88888.00 2007-09-29 13:30:49.750 272 12493.23 47.48 55305.93 88888.00 2007-09-29 13:30:49.875 272 12493.12 47.42 55305.90 88888.00 2007-09-29 13:30:50.000 272 12493.12 47.35 55305.88 88888.00 2007-09-29 13:30:50.125 272 12493.05 47.27 55305.90 88888.00 2007-09-29 13:30:50.250 272 12493.05 47.23 55305.88 88888.00 2007-09-29 13:30:50.375 272 12493.02 47.17 55305.88 88888.00 2007-09-29 13:30:50.500 272 12492.88 47.10 55305.82 88888.00 2007-09-29 13:30:50.625 272 12492.80 47.02 55305.85 88888.00 2007-09-29 13:30:50.750 272 12492.77 46.98 55305.82 88888.00 2007-09-29 13:30:50.875 272 12492.73 46.92 55305.82 88888.00 2007-09-29 13:30:51.000 272 12492.67 46.88 55305.82 88888.00 2007-09-29 13:30:51.125 272 12492.67 46.83 55305.85 88888.00 2007-09-29 13:30:51.250 272 12492.65 46.75 55305.80 88888.00 2007-09-29 13:30:51.375 272 12492.55 46.73 55305.80 88888.00 2007-09-29 13:30:51.500 272 12492.45 46.67 55305.75 88888.00 2007-09-29 13:30:51.625 272 12492.48 46.58 55305.75 88888.00 2007-09-29 13:30:51.750 272 12492.52 46.55 55305.78 88888.00 2007-09-29 13:30:51.875 272 12492.42 46.50 55305.75 88888.00 2007-09-29 13:30:52.000 272 12492.27 46.40 55305.70 88888.00 2007-09-29 13:30:52.125 272 12492.30 46.40 55305.70 88888.00 2007-09-29 13:30:52.250 272 12492.30 46.35 55305.68 88888.00 2007-09-29 13:30:52.375 272 12492.23 46.33 55305.70 88888.00 2007-09-29 13:30:52.500 272 12492.15 46.33 55305.70 88888.00 2007-09-29 13:30:52.625 272 12492.08 46.27 55305.68 88888.00 2007-09-29 13:30:52.750 272 12492.05 46.25 55305.65 88888.00 2007-09-29 13:30:52.875 272 12492.05 46.25 55305.68 88888.00 2007-09-29 13:30:53.000 272 12492.02 46.20 55305.65 88888.00 2007-09-29 13:30:53.125 272 12491.88 46.12 55305.62 88888.00 2007-09-29 13:30:53.250 272 12491.80 46.10 55305.62 88888.00 2007-09-29 13:30:53.375 272 12491.77 46.15 55305.62 88888.00 2007-09-29 13:30:53.500 272 12491.83 46.15 55305.60 88888.00 2007-09-29 13:30:53.625 272 12491.77 46.05 55305.60 88888.00 2007-09-29 13:30:53.750 272 12491.77 45.98 55305.57 88888.00 2007-09-29 13:30:53.875 272 12491.80 45.92 55305.55 88888.00 2007-09-29 13:30:54.000 272 12491.67 45.92 55305.55 88888.00 2007-09-29 13:30:54.125 272 12491.58 45.88 55305.55 88888.00 2007-09-29 13:30:54.250 272 12491.48 45.80 55305.55 88888.00 2007-09-29 13:30:54.375 272 12491.40 45.75 55305.50 88888.00 2007-09-29 13:30:54.500 272 12491.30 45.67 55305.50 88888.00 2007-09-29 13:30:54.625 272 12491.27 45.60 55305.47 88888.00 2007-09-29 13:30:54.750 272 12491.30 45.50 55305.45 88888.00 2007-09-29 13:30:54.875 272 12491.17 45.40 55305.47 88888.00 2007-09-29 13:30:55.000 272 12491.00 45.33 55305.47 88888.00 2007-09-29 13:30:55.125 272 12490.98 45.30 55305.45 88888.00 2007-09-29 13:30:55.250 272 12490.95 45.17 55305.50 88888.00 2007-09-29 13:30:55.375 272 12490.95 45.15 55305.47 88888.00 2007-09-29 13:30:55.500 272 12490.88 45.05 55305.47 88888.00 2007-09-29 13:30:55.625 272 12490.75 44.98 55305.45 88888.00 2007-09-29 13:30:55.750 272 12490.62 44.92 55305.45 88888.00 2007-09-29 13:30:55.875 272 12490.58 44.85 55305.45 88888.00 2007-09-29 13:30:56.000 272 12490.50 44.73 55305.47 88888.00 2007-09-29 13:30:56.125 272 12490.45 44.65 55305.47 88888.00 2007-09-29 13:30:56.250 272 12490.45 44.62 55305.47 88888.00 2007-09-29 13:30:56.375 272 12490.42 44.60 55305.45 88888.00 2007-09-29 13:30:56.500 272 12490.30 44.48 55305.40 88888.00 2007-09-29 13:30:56.625 272 12490.15 44.35 55305.35 88888.00 2007-09-29 13:30:56.750 272 12490.17 44.38 55305.38 88888.00 2007-09-29 13:30:56.875 272 12490.15 44.30 55305.38 88888.00 2007-09-29 13:30:57.000 272 12490.08 44.23 55305.35 88888.00 2007-09-29 13:30:57.125 272 12490.10 44.12 55305.38 88888.00 2007-09-29 13:30:57.250 272 12489.98 43.98 55305.35 88888.00 2007-09-29 13:30:57.375 272 12489.90 43.92 55305.38 88888.00 2007-09-29 13:30:57.500 272 12489.83 43.85 55305.38 88888.00 2007-09-29 13:30:57.625 272 12489.75 43.77 55305.35 88888.00 2007-09-29 13:30:57.750 272 12489.73 43.73 55305.40 88888.00 2007-09-29 13:30:57.875 272 12489.65 43.55 55305.35 88888.00 2007-09-29 13:30:58.000 272 12489.52 43.40 55305.32 88888.00 2007-09-29 13:30:58.125 272 12489.42 43.27 55305.35 88888.00 2007-09-29 13:30:58.250 272 12489.35 43.15 55305.38 88888.00 2007-09-29 13:30:58.375 272 12489.33 43.08 55305.38 88888.00 2007-09-29 13:30:58.500 272 12489.38 42.95 55305.38 88888.00 2007-09-29 13:30:58.625 272 12489.38 42.83 55305.38 88888.00 2007-09-29 13:30:58.750 272 12489.30 42.67 55305.35 88888.00 2007-09-29 13:30:58.875 272 12489.23 42.48 55305.32 88888.00 2007-09-29 13:30:59.000 272 12489.23 42.38 55305.32 88888.00 2007-09-29 13:30:59.125 272 12489.15 42.30 55305.32 88888.00 2007-09-29 13:30:59.250 272 12489.05 42.15 55305.35 88888.00 2007-09-29 13:30:59.375 272 12489.00 42.08 55305.35 88888.00 2007-09-29 13:30:59.500 272 12489.08 41.98 55305.40 88888.00 2007-09-29 13:30:59.625 272 12489.15 41.90 55305.43 88888.00 2007-09-29 13:30:59.750 272 12489.12 41.85 55305.38 88888.00 2007-09-29 13:30:59.875 272 12489.05 41.73 55305.35 88888.00 2007-09-29 13:31:00.000 272 12489.08 41.65 55305.32 88888.00 2007-09-29 13:31:00.125 272 12489.08 41.58 55305.32 88888.00 2007-09-29 13:31:00.250 272 12489.00 41.52 55305.32 88888.00 2007-09-29 13:31:00.375 272 12488.92 41.42 55305.28 88888.00 2007-09-29 13:31:00.500 272 12488.88 41.30 55305.22 88888.00 2007-09-29 13:31:00.625 272 12488.90 41.30 55305.28 88888.00 2007-09-29 13:31:00.750 272 12488.92 41.27 55305.30 88888.00 2007-09-29 13:31:00.875 272 12488.88 41.20 55305.30 88888.00 2007-09-29 13:31:01.000 272 12488.83 41.15 55305.25 88888.00 2007-09-29 13:31:01.125 272 12488.83 41.17 55305.28 88888.00 2007-09-29 13:31:01.250 272 12488.85 41.15 55305.25 88888.00 2007-09-29 13:31:01.375 272 12488.83 41.20 55305.20 88888.00 2007-09-29 13:31:01.500 272 12488.77 41.17 55305.15 88888.00 2007-09-29 13:31:01.625 272 12488.77 41.25 55305.12 88888.00 2007-09-29 13:31:01.750 272 12488.83 41.30 55305.12 88888.00 2007-09-29 13:31:01.875 272 12488.80 41.30 55305.12 88888.00 2007-09-29 13:31:02.000 272 12488.80 41.35 55305.10 88888.00 2007-09-29 13:31:02.125 272 12488.75 41.38 55305.10 88888.00 2007-09-29 13:31:02.250 272 12488.70 41.45 55305.10 88888.00 2007-09-29 13:31:02.375 272 12488.75 41.52 55305.10 88888.00 2007-09-29 13:31:02.500 272 12488.70 41.52 55305.07 88888.00 2007-09-29 13:31:02.625 272 12488.65 41.52 55305.03 88888.00 2007-09-29 13:31:02.750 272 12488.60 41.52 55305.00 88888.00 2007-09-29 13:31:02.875 272 12488.67 41.55 55305.00 88888.00 2007-09-29 13:31:03.000 272 12488.73 41.60 55304.97 88888.00 2007-09-29 13:31:03.125 272 12488.67 41.58 55304.93 88888.00 2007-09-29 13:31:03.250 272 12488.62 41.55 55304.88 88888.00 2007-09-29 13:31:03.375 272 12488.65 41.58 55304.88 88888.00 2007-09-29 13:31:03.500 272 12488.60 41.58 55304.85 88888.00 2007-09-29 13:31:03.625 272 12488.55 41.60 55304.82 88888.00 2007-09-29 13:31:03.750 272 12488.55 41.58 55304.82 88888.00 2007-09-29 13:31:03.875 272 12488.52 41.55 55304.80 88888.00 2007-09-29 13:31:04.000 272 12488.52 41.55 55304.80 88888.00 2007-09-29 13:31:04.125 272 12488.50 41.60 55304.82 88888.00 2007-09-29 13:31:04.250 272 12488.48 41.67 55304.82 88888.00 2007-09-29 13:31:04.375 272 12488.42 41.65 55304.78 88888.00 2007-09-29 13:31:04.500 272 12488.35 41.65 55304.75 88888.00 2007-09-29 13:31:04.625 272 12488.25 41.67 55304.75 88888.00 2007-09-29 13:31:04.750 272 12488.15 41.70 55304.75 88888.00 2007-09-29 13:31:04.875 272 12488.02 41.73 55304.78 88888.00 2007-09-29 13:31:05.000 272 12488.00 41.77 55304.78 88888.00 2007-09-29 13:31:05.125 272 12487.85 41.80 55304.78 88888.00 2007-09-29 13:31:05.250 272 12487.65 41.85 55304.78 88888.00 2007-09-29 13:31:05.375 272 12487.58 41.88 55304.78 88888.00 2007-09-29 13:31:05.500 272 12487.55 41.98 55304.80 88888.00 2007-09-29 13:31:05.625 272 12487.50 42.05 55304.82 88888.00 2007-09-29 13:31:05.750 272 12487.40 42.05 55304.80 88888.00 2007-09-29 13:31:05.875 272 12487.25 42.05 55304.78 88888.00 2007-09-29 13:31:06.000 272 12487.17 42.15 55304.82 88888.00 2007-09-29 13:31:06.125 272 12487.02 42.17 55304.82 88888.00 2007-09-29 13:31:06.250 272 12486.85 42.10 55304.90 88888.00 2007-09-29 13:31:06.375 272 12486.73 42.17 55304.90 88888.00 2007-09-29 13:31:06.500 272 12486.65 42.27 55304.93 88888.00 2007-09-29 13:31:06.625 272 12486.48 42.20 55304.82 88888.00 2007-09-29 13:31:06.750 272 12486.38 42.20 55304.85 88888.00 2007-09-29 13:31:06.875 272 12486.27 42.17 55304.88 88888.00 2007-09-29 13:31:07.000 272 12486.17 42.15 55304.93 88888.00 2007-09-29 13:31:07.125 272 12486.10 42.15 55304.93 88888.00 2007-09-29 13:31:07.250 272 12485.92 42.10 55304.93 88888.00 2007-09-29 13:31:07.375 272 12485.77 42.02 55304.93 88888.00 2007-09-29 13:31:07.500 272 12485.62 41.92 55304.95 88888.00 2007-09-29 13:31:07.625 272 12485.55 41.88 55304.97 88888.00 2007-09-29 13:31:07.750 272 12485.48 41.90 55305.03 88888.00 2007-09-29 13:31:07.875 272 12485.35 41.80 55305.05 88888.00 2007-09-29 13:31:08.000 272 12485.23 41.73 55305.05 88888.00 2007-09-29 13:31:08.125 272 12485.08 41.65 55305.05 88888.00 2007-09-29 13:31:08.250 272 12484.88 41.52 55305.10 88888.00 2007-09-29 13:31:08.375 272 12484.83 41.40 55305.12 88888.00 2007-09-29 13:31:08.500 272 12484.65 41.30 55305.20 88888.00 2007-09-29 13:31:08.625 272 12484.50 41.17 55305.28 88888.00 2007-09-29 13:31:08.750 272 12484.38 41.10 55305.30 88888.00 2007-09-29 13:31:08.875 272 12484.30 40.95 55305.30 88888.00 2007-09-29 13:31:09.000 272 12484.23 40.80 55305.32 88888.00 2007-09-29 13:31:09.125 272 12484.08 40.60 55305.35 88888.00 2007-09-29 13:31:09.250 272 12483.95 40.48 55305.40 88888.00 2007-09-29 13:31:09.375 272 12483.90 40.35 55305.45 88888.00 2007-09-29 13:31:09.500 272 12483.85 40.23 55305.50 88888.00 2007-09-29 13:31:09.625 272 12483.80 40.15 55305.55 88888.00 2007-09-29 13:31:09.750 272 12483.73 40.00 55305.55 88888.00 2007-09-29 13:31:09.875 272 12483.52 39.85 55305.55 88888.00 2007-09-29 13:31:10.000 272 12483.42 39.70 55305.60 88888.00 2007-09-29 13:31:10.125 272 12483.27 39.52 55305.65 88888.00 2007-09-29 13:31:10.250 272 12483.15 39.48 55305.68 88888.00 2007-09-29 13:31:10.375 272 12483.15 39.38 55305.68 88888.00 2007-09-29 13:31:10.500 272 12483.10 39.20 55305.68 88888.00 2007-09-29 13:31:10.625 272 12482.98 39.08 55305.68 88888.00 2007-09-29 13:31:10.750 272 12482.85 38.92 55305.70 88888.00 2007-09-29 13:31:10.875 272 12482.80 38.90 55305.75 88888.00 2007-09-29 13:31:11.000 272 12482.77 38.77 55305.78 88888.00 2007-09-29 13:31:11.125 272 12482.65 38.60 55305.75 88888.00 2007-09-29 13:31:11.250 272 12482.58 38.48 55305.75 88888.00 2007-09-29 13:31:11.375 272 12482.55 38.38 55305.75 88888.00 2007-09-29 13:31:11.500 272 12482.48 38.23 55305.78 88888.00 2007-09-29 13:31:11.625 272 12482.40 38.08 55305.78 88888.00 2007-09-29 13:31:11.750 272 12482.30 37.92 55305.80 88888.00 2007-09-29 13:31:11.875 272 12482.23 37.85 55305.80 88888.00 2007-09-29 13:31:12.000 272 12482.25 37.75 55305.80 88888.00 2007-09-29 13:31:12.125 272 12482.23 37.67 55305.80 88888.00 2007-09-29 13:31:12.250 272 12482.12 37.55 55305.82 88888.00 2007-09-29 13:31:12.375 272 12482.02 37.42 55305.82 88888.00 2007-09-29 13:31:12.500 272 12481.90 37.30 55305.85 88888.00 2007-09-29 13:31:12.625 272 12481.88 37.23 55305.85 88888.00 2007-09-29 13:31:12.750 272 12481.90 37.12 55305.88 88888.00 2007-09-29 13:31:12.875 272 12481.80 36.92 55305.93 88888.00 2007-09-29 13:31:13.000 272 12481.67 36.75 55305.90 88888.00 2007-09-29 13:31:13.125 272 12481.58 36.52 55305.90 88888.00 2007-09-29 13:31:13.250 272 12481.48 36.42 55305.93 88888.00 2007-09-29 13:31:13.375 272 12481.48 36.33 55305.93 88888.00 2007-09-29 13:31:13.500 272 12481.38 36.12 55305.90 88888.00 2007-09-29 13:31:13.625 272 12481.33 36.02 55305.93 88888.00 2007-09-29 13:31:13.750 272 12481.25 35.92 55305.93 88888.00 2007-09-29 13:31:13.875 272 12481.23 35.75 55305.90 88888.00 2007-09-29 13:31:14.000 272 12481.25 35.55 55305.93 88888.00 2007-09-29 13:31:14.125 272 12481.20 35.45 55305.93 88888.00 2007-09-29 13:31:14.250 272 12481.12 35.30 55305.93 88888.00 2007-09-29 13:31:14.375 272 12481.05 35.20 55305.93 88888.00 2007-09-29 13:31:14.500 272 12480.98 35.12 55305.93 88888.00 2007-09-29 13:31:14.625 272 12480.88 34.98 55305.93 88888.00 2007-09-29 13:31:14.750 272 12480.85 34.83 55305.93 88888.00 2007-09-29 13:31:14.875 272 12480.85 34.70 55305.90 88888.00 2007-09-29 13:31:15.000 272 12480.75 34.52 55305.90 88888.00 2007-09-29 13:31:15.125 272 12480.70 34.42 55305.93 88888.00 2007-09-29 13:31:15.250 272 12480.67 34.38 55305.95 88888.00 2007-09-29 13:31:15.375 272 12480.70 34.33 55305.97 88888.00 2007-09-29 13:31:15.500 272 12480.73 34.23 55305.95 88888.00 2007-09-29 13:31:15.625 272 12480.62 34.05 55305.90 88888.00 2007-09-29 13:31:15.750 272 12480.52 33.90 55305.90 88888.00 2007-09-29 13:31:15.875 272 12480.48 33.80 55305.90 88888.00 2007-09-29 13:31:16.000 272 12480.50 33.70 55305.93 88888.00 2007-09-29 13:31:16.125 272 12480.50 33.52 55305.93 88888.00 2007-09-29 13:31:16.250 272 12480.42 33.40 55305.88 88888.00 2007-09-29 13:31:16.375 272 12480.45 33.30 55305.85 88888.00 2007-09-29 13:31:16.500 272 12480.42 33.20 55305.88 88888.00 2007-09-29 13:31:16.625 272 12480.48 33.08 55305.88 88888.00 2007-09-29 13:31:16.750 272 12480.45 32.90 55305.85 88888.00 2007-09-29 13:31:16.875 272 12480.30 32.75 55305.82 88888.00 2007-09-29 13:31:17.000 272 12480.33 32.67 55305.85 88888.00 2007-09-29 13:31:17.125 272 12480.33 32.60 55305.85 88888.00 2007-09-29 13:31:17.250 272 12480.25 32.40 55305.80 88888.00 2007-09-29 13:31:17.375 272 12480.30 32.30 55305.80 88888.00 2007-09-29 13:31:17.500 272 12480.33 32.12 55305.75 88888.00 2007-09-29 13:31:17.625 272 12480.30 31.95 55305.75 88888.00 2007-09-29 13:31:17.750 272 12480.33 31.88 55305.75 88888.00 2007-09-29 13:31:17.875 272 12480.40 31.77 55305.70 88888.00 2007-09-29 13:31:18.000 272 12480.40 31.55 55305.68 88888.00 2007-09-29 13:31:18.125 272 12480.40 31.32 55305.68 88888.00 2007-09-29 13:31:18.250 272 12480.35 31.20 55305.68 88888.00 2007-09-29 13:31:18.375 272 12480.33 31.07 55305.65 88888.00 2007-09-29 13:31:18.500 272 12480.33 30.93 55305.62 88888.00 2007-09-29 13:31:18.625 272 12480.30 30.75 55305.62 88888.00 2007-09-29 13:31:18.750 272 12480.30 30.60 55305.60 88888.00 2007-09-29 13:31:18.875 272 12480.33 30.50 55305.60 88888.00 2007-09-29 13:31:19.000 272 12480.33 30.38 55305.55 88888.00 2007-09-29 13:31:19.125 272 12480.30 30.20 55305.50 88888.00 2007-09-29 13:31:19.250 272 12480.25 30.00 55305.50 88888.00 2007-09-29 13:31:19.375 272 12480.27 29.93 55305.53 88888.00 2007-09-29 13:31:19.500 272 12480.33 29.80 55305.47 88888.00 2007-09-29 13:31:19.625 272 12480.38 29.68 55305.45 88888.00 2007-09-29 13:31:19.750 272 12480.35 29.52 55305.45 88888.00 2007-09-29 13:31:19.875 272 12480.23 29.35 55305.40 88888.00 2007-09-29 13:31:20.000 272 12480.20 29.27 55305.40 88888.00 2007-09-29 13:31:20.125 272 12480.20 29.18 55305.38 88888.00 2007-09-29 13:31:20.250 272 12480.17 29.02 55305.38 88888.00 2007-09-29 13:31:20.375 272 12480.17 29.00 55305.38 88888.00 2007-09-29 13:31:20.500 272 12480.12 28.90 55305.32 88888.00 2007-09-29 13:31:20.625 272 12480.15 28.73 55305.28 88888.00 2007-09-29 13:31:20.750 272 12480.10 28.55 55305.25 88888.00 2007-09-29 13:31:20.875 272 12480.02 28.48 55305.22 88888.00 2007-09-29 13:31:21.000 272 12479.95 28.40 55305.22 88888.00 2007-09-29 13:31:21.125 272 12479.83 28.30 55305.20 88888.00 2007-09-29 13:31:21.250 272 12479.83 28.18 55305.15 88888.00 2007-09-29 13:31:21.375 272 12479.92 28.15 55305.15 88888.00 2007-09-29 13:31:21.500 272 12479.95 28.10 55305.12 88888.00 2007-09-29 13:31:21.625 272 12479.90 27.98 55305.07 88888.00 2007-09-29 13:31:21.750 272 12479.80 27.88 55305.03 88888.00 2007-09-29 13:31:21.875 272 12479.73 27.82 55305.03 88888.00 2007-09-29 13:31:22.000 272 12479.67 27.77 55304.97 88888.00 2007-09-29 13:31:22.125 272 12479.60 27.70 55304.97 88888.00 2007-09-29 13:31:22.250 272 12479.55 27.68 55304.95 88888.00 2007-09-29 13:31:22.375 272 12479.50 27.62 55304.88 88888.00 2007-09-29 13:31:22.500 272 12479.48 27.55 55304.85 88888.00 2007-09-29 13:31:22.625 272 12479.48 27.50 55304.88 88888.00 2007-09-29 13:31:22.750 272 12479.40 27.50 55304.85 88888.00 2007-09-29 13:31:22.875 272 12479.42 27.48 55304.82 88888.00 2007-09-29 13:31:23.000 272 12479.35 27.43 55304.75 88888.00 2007-09-29 13:31:23.125 272 12479.27 27.40 55304.70 88888.00 2007-09-29 13:31:23.250 272 12479.23 27.38 55304.70 88888.00 2007-09-29 13:31:23.375 272 12479.25 27.32 55304.65 88888.00 2007-09-29 13:31:23.500 272 12479.20 27.35 55304.62 88888.00 2007-09-29 13:31:23.625 272 12479.15 27.40 55304.60 88888.00 2007-09-29 13:31:23.750 272 12479.15 27.35 55304.57 88888.00 2007-09-29 13:31:23.875 272 12479.17 27.32 55304.55 88888.00 2007-09-29 13:31:24.000 272 12479.08 27.27 55304.50 88888.00 2007-09-29 13:31:24.125 272 12479.00 27.27 55304.45 88888.00 2007-09-29 13:31:24.250 272 12478.95 27.35 55304.43 88888.00 2007-09-29 13:31:24.375 272 12479.00 27.32 55304.43 88888.00 2007-09-29 13:31:24.500 272 12479.05 27.27 55304.43 88888.00 2007-09-29 13:31:24.625 272 12479.00 27.25 55304.35 88888.00 2007-09-29 13:31:24.750 272 12478.90 27.25 55304.32 88888.00 2007-09-29 13:31:24.875 272 12478.90 27.27 55304.30 88888.00 2007-09-29 13:31:25.000 272 12478.80 27.18 55304.22 88888.00 2007-09-29 13:31:25.125 272 12478.73 27.07 55304.25 88888.00 2007-09-29 13:31:25.250 272 12478.65 27.00 55304.25 88888.00 2007-09-29 13:31:25.375 272 12478.60 27.00 55304.22 88888.00 2007-09-29 13:31:25.500 272 12478.52 26.93 55304.18 88888.00 2007-09-29 13:31:25.625 272 12478.48 26.88 55304.15 88888.00 2007-09-29 13:31:25.750 272 12478.45 26.88 55304.18 88888.00 2007-09-29 13:31:25.875 272 12478.42 26.85 55304.18 88888.00 2007-09-29 13:31:26.000 272 12478.35 26.85 55304.15 88888.00 2007-09-29 13:31:26.125 272 12478.30 26.85 55304.18 88888.00 2007-09-29 13:31:26.250 272 12478.23 26.80 55304.12 88888.00 2007-09-29 13:31:26.375 272 12478.15 26.80 55304.10 88888.00 2007-09-29 13:31:26.500 272 12478.08 26.82 55304.10 88888.00 2007-09-29 13:31:26.625 272 12477.98 26.82 55304.10 88888.00 2007-09-29 13:31:26.750 272 12477.90 26.88 55304.03 88888.00 2007-09-29 13:31:26.875 272 12477.85 26.90 55304.05 88888.00 2007-09-29 13:31:27.000 272 12477.83 26.95 55304.05 88888.00 2007-09-29 13:31:27.125 272 12477.70 26.95 55304.05 88888.00 2007-09-29 13:31:27.250 272 12477.58 27.07 55304.03 88888.00 2007-09-29 13:31:27.375 272 12477.58 27.18 55304.00 88888.00 2007-09-29 13:31:27.500 272 12477.50 27.12 55303.95 88888.00 2007-09-29 13:31:27.625 272 12477.52 27.12 55303.95 88888.00 2007-09-29 13:31:27.750 272 12477.50 27.20 55303.95 88888.00 2007-09-29 13:31:27.875 272 12477.42 27.27 55303.93 88888.00 2007-09-29 13:31:28.000 272 12477.27 27.23 55303.88 88888.00 2007-09-29 13:31:28.125 272 12477.17 27.18 55303.90 88888.00 2007-09-29 13:31:28.250 272 12477.08 27.15 55303.85 88888.00 2007-09-29 13:31:28.375 272 12476.98 27.20 55303.85 88888.00 2007-09-29 13:31:28.500 272 12476.85 27.20 55303.82 88888.00 2007-09-29 13:31:28.625 272 12476.80 27.15 55303.85 88888.00 2007-09-29 13:31:28.750 272 12476.75 27.12 55303.82 88888.00 2007-09-29 13:31:28.875 272 12476.65 27.07 55303.82 88888.00 2007-09-29 13:31:29.000 272 12476.50 27.00 55303.78 88888.00 2007-09-29 13:31:29.125 272 12476.48 26.95 55303.78 88888.00 2007-09-29 13:31:29.250 272 12476.42 26.90 55303.80 88888.00 2007-09-29 13:31:29.375 272 12476.38 26.90 55303.78 88888.00 2007-09-29 13:31:29.500 272 12476.25 26.80 55303.80 88888.00 2007-09-29 13:31:29.625 272 12476.15 26.68 55303.80 88888.00 2007-09-29 13:31:29.750 272 12476.10 26.57 55303.80 88888.00 2007-09-29 13:31:29.875 272 12476.05 26.43 55303.78 88888.00 2007-09-29 13:31:30.000 272 12475.98 26.30 55303.78 88888.00 2007-09-29 13:31:30.125 272 12475.88 26.20 55303.78 88888.00 2007-09-29 13:31:30.250 272 12475.77 26.07 55303.75 88888.00 2007-09-29 13:31:30.375 272 12475.75 25.93 55303.75 88888.00 2007-09-29 13:31:30.500 272 12475.70 25.88 55303.75 88888.00 2007-09-29 13:31:30.625 272 12475.73 25.80 55303.72 88888.00 2007-09-29 13:31:30.750 272 12475.67 25.62 55303.70 88888.00 2007-09-29 13:31:30.875 272 12475.55 25.48 55303.72 88888.00 2007-09-29 13:31:31.000 272 12475.52 25.35 55303.68 88888.00 2007-09-29 13:31:31.125 272 12475.50 25.30 55303.65 88888.00 2007-09-29 13:31:31.250 272 12475.42 25.18 55303.68 88888.00 2007-09-29 13:31:31.375 272 12475.35 25.05 55303.65 88888.00 2007-09-29 13:31:31.500 272 12475.38 24.95 55303.65 88888.00 2007-09-29 13:31:31.625 272 12475.33 24.82 55303.60 88888.00 2007-09-29 13:31:31.750 272 12475.33 24.73 55303.60 88888.00 2007-09-29 13:31:31.875 272 12475.33 24.62 55303.55 88888.00 2007-09-29 13:31:32.000 272 12475.40 24.55 55303.57 88888.00 2007-09-29 13:31:32.125 272 12475.42 24.43 55303.57 88888.00 2007-09-29 13:31:32.250 272 12475.38 24.23 55303.57 88888.00 2007-09-29 13:31:32.375 272 12475.35 24.15 55303.53 88888.00 2007-09-29 13:31:32.500 272 12475.27 24.05 55303.50 88888.00 2007-09-29 13:31:32.625 272 12475.27 23.95 55303.50 88888.00 2007-09-29 13:31:32.750 272 12475.23 23.82 55303.47 88888.00 2007-09-29 13:31:32.875 272 12475.17 23.80 55303.47 88888.00 2007-09-29 13:31:33.000 272 12475.12 23.77 55303.53 88888.00 2007-09-29 13:31:33.125 272 12475.10 23.73 55303.45 88888.00 2007-09-29 13:31:33.250 272 12475.00 23.65 55303.38 88888.00 2007-09-29 13:31:33.375 272 12474.98 23.65 55303.35 88888.00 2007-09-29 13:31:33.500 272 12474.98 23.60 55303.38 88888.00 2007-09-29 13:31:33.625 272 12474.95 23.55 55303.32 88888.00 2007-09-29 13:31:33.750 272 12474.95 23.55 55303.32 88888.00 2007-09-29 13:31:33.875 272 12474.90 23.50 55303.28 88888.00 2007-09-29 13:31:34.000 272 12474.80 23.48 55303.22 88888.00 2007-09-29 13:31:34.125 272 12474.73 23.52 55303.20 88888.00 2007-09-29 13:31:34.250 272 12474.67 23.50 55303.20 88888.00 2007-09-29 13:31:34.375 272 12474.67 23.43 55303.18 88888.00 2007-09-29 13:31:34.500 272 12474.60 23.43 55303.20 88888.00 2007-09-29 13:31:34.625 272 12474.58 23.48 55303.15 88888.00 2007-09-29 13:31:34.750 272 12474.55 23.48 55303.12 88888.00 2007-09-29 13:31:34.875 272 12474.40 23.45 55303.10 88888.00 2007-09-29 13:31:35.000 272 12474.38 23.45 55303.12 88888.00 2007-09-29 13:31:35.125 272 12474.38 23.55 55303.10 88888.00 2007-09-29 13:31:35.250 272 12474.33 23.57 55303.07 88888.00 2007-09-29 13:31:35.375 272 12474.27 23.60 55303.05 88888.00 2007-09-29 13:31:35.500 272 12474.15 23.57 55303.00 88888.00 2007-09-29 13:31:35.625 272 12474.10 23.68 55302.97 88888.00 2007-09-29 13:31:35.750 272 12473.98 23.68 55302.95 88888.00 2007-09-29 13:31:35.875 272 12473.88 23.75 55302.93 88888.00 2007-09-29 13:31:36.000 272 12473.80 23.90 55302.90 88888.00 2007-09-29 13:31:36.125 272 12473.65 23.95 55302.88 88888.00 2007-09-29 13:31:36.250 272 12473.50 24.02 55302.85 88888.00 2007-09-29 13:31:36.375 272 12473.48 24.18 55302.82 88888.00 2007-09-29 13:31:36.500 272 12473.35 24.23 55302.82 88888.00 2007-09-29 13:31:36.625 272 12473.27 24.32 55302.78 88888.00 2007-09-29 13:31:36.750 272 12473.20 24.45 55302.72 88888.00 2007-09-29 13:31:36.875 272 12473.15 24.52 55302.70 88888.00 2007-09-29 13:31:37.000 272 12473.02 24.52 55302.62 88888.00 2007-09-29 13:31:37.125 272 12472.90 24.65 55302.60 88888.00 2007-09-29 13:31:37.250 272 12472.88 24.80 55302.57 88888.00 2007-09-29 13:31:37.375 272 12472.88 24.88 55302.55 88888.00 2007-09-29 13:31:37.500 272 12472.90 24.93 55302.50 88888.00 2007-09-29 13:31:37.625 272 12472.77 24.95 55302.47 88888.00 2007-09-29 13:31:37.750 272 12472.67 25.05 55302.47 88888.00 2007-09-29 13:31:37.875 272 12472.65 25.18 55302.45 88888.00 2007-09-29 13:31:38.000 272 12472.65 25.23 55302.40 88888.00 2007-09-29 13:31:38.125 272 12472.60 25.23 55302.35 88888.00 2007-09-29 13:31:38.250 272 12472.55 25.27 55302.28 88888.00 2007-09-29 13:31:38.375 272 12472.50 25.30 55302.28 88888.00 2007-09-29 13:31:38.500 272 12472.52 25.43 55302.22 88888.00 2007-09-29 13:31:38.625 272 12472.62 25.55 55302.15 88888.00 2007-09-29 13:31:38.750 272 12472.62 25.60 55302.10 88888.00 2007-09-29 13:31:38.875 272 12472.55 25.62 55302.05 88888.00 2007-09-29 13:31:39.000 272 12472.50 25.65 55302.03 88888.00 2007-09-29 13:31:39.125 272 12472.52 25.73 55302.05 88888.00 2007-09-29 13:31:39.250 272 12472.50 25.75 55301.97 88888.00 2007-09-29 13:31:39.375 272 12472.58 25.80 55301.93 88888.00 2007-09-29 13:31:39.500 272 12472.60 25.82 55301.90 88888.00 2007-09-29 13:31:39.625 272 12472.60 25.90 55301.85 88888.00 2007-09-29 13:31:39.750 272 12472.58 25.88 55301.80 88888.00 2007-09-29 13:31:39.875 272 12472.58 25.82 55301.75 88888.00 2007-09-29 13:31:40.000 272 12472.52 25.77 55301.72 88888.00 2007-09-29 13:31:40.125 272 12472.50 25.73 55301.68 88888.00 2007-09-29 13:31:40.250 272 12472.48 25.73 55301.68 88888.00 2007-09-29 13:31:40.375 272 12472.45 25.68 55301.65 88888.00 2007-09-29 13:31:40.500 272 12472.42 25.60 55301.62 88888.00 2007-09-29 13:31:40.625 272 12472.50 25.55 55301.57 88888.00 2007-09-29 13:31:40.750 272 12472.52 25.50 55301.55 88888.00 2007-09-29 13:31:40.875 272 12472.48 25.38 55301.53 88888.00 2007-09-29 13:31:41.000 272 12472.45 25.27 55301.50 88888.00 2007-09-29 13:31:41.125 272 12472.42 25.15 55301.47 88888.00 2007-09-29 13:31:41.250 272 12472.35 24.98 55301.45 88888.00 2007-09-29 13:31:41.375 272 12472.42 24.88 55301.43 88888.00 2007-09-29 13:31:41.500 272 12472.48 24.77 55301.43 88888.00 2007-09-29 13:31:41.625 272 12472.52 24.62 55301.43 88888.00 2007-09-29 13:31:41.750 272 12472.58 24.50 55301.43 88888.00 2007-09-29 13:31:41.875 272 12472.58 24.38 55301.38 88888.00 2007-09-29 13:31:42.000 272 12472.48 24.20 55301.35 88888.00 2007-09-29 13:31:42.125 272 12472.40 24.05 55301.35 88888.00 2007-09-29 13:31:42.250 272 12472.40 23.88 55301.32 88888.00 2007-09-29 13:31:42.375 272 12472.45 23.77 55301.30 88888.00 2007-09-29 13:31:42.500 272 12472.45 23.65 55301.28 88888.00 2007-09-29 13:31:42.625 272 12472.48 23.48 55301.28 88888.00 2007-09-29 13:31:42.750 272 12472.45 23.32 55301.25 88888.00 2007-09-29 13:31:42.875 272 12472.40 23.23 55301.25 88888.00 2007-09-29 13:31:43.000 272 12472.40 23.10 55301.25 88888.00 2007-09-29 13:31:43.125 272 12472.48 22.98 55301.22 88888.00 2007-09-29 13:31:43.250 272 12472.48 22.85 55301.22 88888.00 2007-09-29 13:31:43.375 272 12472.45 22.75 55301.18 88888.00 2007-09-29 13:31:43.500 272 12472.38 22.60 55301.18 88888.00 2007-09-29 13:31:43.625 272 12472.33 22.50 55301.18 88888.00 2007-09-29 13:31:43.750 272 12472.25 22.40 55301.18 88888.00 2007-09-29 13:31:43.875 272 12472.17 22.30 55301.15 88888.00 2007-09-29 13:31:44.000 272 12472.00 22.40 55301.15 88888.00 2007-09-29 13:31:44.125 272 12472.00 22.35 55301.15 88888.00 2007-09-29 13:31:44.250 272 12472.00 22.32 55301.12 88888.00 2007-09-29 13:31:44.375 272 12472.00 22.25 55301.12 88888.00 2007-09-29 13:31:44.500 272 12471.95 22.10 55301.07 88888.00 2007-09-29 13:31:44.625 272 12471.90 21.98 55301.03 88888.00 2007-09-29 13:31:44.750 272 12471.85 22.02 55301.03 88888.00 2007-09-29 13:31:44.875 272 12471.88 22.00 55301.03 88888.00 2007-09-29 13:31:45.000 272 12472.05 21.77 55301.00 88888.00 2007-09-29 13:31:45.125 272 12472.08 21.73 55300.97 88888.00 2007-09-29 13:31:45.250 272 12472.10 21.62 55300.95 88888.00 2007-09-29 13:31:45.375 272 12472.10 21.57 55300.93 88888.00 2007-09-29 13:31:45.500 272 12472.10 21.55 55300.90 88888.00 2007-09-29 13:31:45.625 272 12472.12 21.55 55300.85 88888.00 2007-09-29 13:31:45.750 272 12472.05 21.48 55300.82 88888.00 2007-09-29 13:31:45.875 272 12472.05 21.40 55300.85 88888.00 2007-09-29 13:31:46.000 272 12472.12 21.35 55300.82 88888.00 2007-09-29 13:31:46.125 272 12472.23 21.40 55300.82 88888.00 2007-09-29 13:31:46.250 272 12472.17 21.48 55300.75 88888.00 2007-09-29 13:31:46.375 272 12472.15 21.40 55300.68 88888.00 2007-09-29 13:31:46.500 272 12472.12 21.43 55300.70 88888.00 2007-09-29 13:31:46.625 272 12472.15 21.48 55300.68 88888.00 2007-09-29 13:31:46.750 272 12472.15 21.45 55300.62 88888.00 2007-09-29 13:31:46.875 272 12472.17 21.50 55300.57 88888.00 2007-09-29 13:31:47.000 272 12472.23 21.52 55300.57 88888.00 2007-09-29 13:31:47.125 272 12472.23 21.60 55300.55 88888.00 2007-09-29 13:31:47.250 272 12472.17 21.68 55300.55 88888.00 2007-09-29 13:31:47.375 272 12472.15 21.73 55300.47 88888.00 2007-09-29 13:31:47.500 272 12472.12 21.82 55300.47 88888.00 2007-09-29 13:31:47.625 272 12472.23 21.93 55300.45 88888.00 2007-09-29 13:31:47.750 272 12472.27 21.95 55300.40 88888.00 2007-09-29 13:31:47.875 272 12472.30 22.00 55300.38 88888.00 2007-09-29 13:31:48.000 272 12472.35 22.00 55300.38 88888.00 2007-09-29 13:31:48.125 272 12472.35 22.02 55300.38 88888.00 2007-09-29 13:31:48.250 272 12472.30 22.02 55300.30 88888.00 2007-09-29 13:31:48.375 272 12472.35 22.02 55300.30 88888.00 2007-09-29 13:31:48.500 272 12472.30 22.07 55300.22 88888.00 2007-09-29 13:31:48.625 272 12472.27 22.07 55300.20 88888.00 2007-09-29 13:31:48.750 272 12472.27 22.10 55300.20 88888.00 2007-09-29 13:31:48.875 272 12472.33 22.12 55300.25 88888.00 2007-09-29 13:31:49.000 272 12472.25 22.10 55300.20 88888.00 2007-09-29 13:31:49.125 272 12472.15 22.02 55300.20 88888.00 2007-09-29 13:31:49.250 272 12472.10 21.95 55300.22 88888.00 2007-09-29 13:31:49.375 272 12472.17 21.90 55300.22 88888.00 2007-09-29 13:31:49.500 272 12472.17 21.93 55300.20 88888.00 2007-09-29 13:31:49.625 272 12472.12 21.85 55300.22 88888.00 2007-09-29 13:31:49.750 272 12472.00 21.75 55300.18 88888.00 2007-09-29 13:31:49.875 272 12472.02 21.62 55300.20 88888.00 2007-09-29 13:31:50.000 272 12472.02 21.60 55300.18 88888.00 2007-09-29 13:31:50.125 272 12472.05 21.52 55300.15 88888.00 2007-09-29 13:31:50.250 272 12471.98 21.38 55300.15 88888.00 2007-09-29 13:31:50.375 272 12471.90 21.27 55300.12 88888.00 2007-09-29 13:31:50.500 272 12471.85 21.18 55300.12 88888.00 2007-09-29 13:31:50.625 272 12471.77 21.05 55300.12 88888.00 2007-09-29 13:31:50.750 272 12471.75 20.93 55300.12 88888.00 2007-09-29 13:31:50.875 272 12471.65 20.80 55300.10 88888.00 2007-09-29 13:31:51.000 272 12471.65 20.68 55300.10 88888.00 2007-09-29 13:31:51.125 272 12471.75 20.52 55300.12 88888.00 2007-09-29 13:31:51.250 272 12471.75 20.38 55300.15 88888.00 2007-09-29 13:31:51.375 272 12471.75 20.20 55300.12 88888.00 2007-09-29 13:31:51.500 272 12471.73 20.10 55300.12 88888.00 2007-09-29 13:31:51.625 272 12471.67 19.93 55300.07 88888.00 2007-09-29 13:31:51.750 272 12471.60 19.77 55300.07 88888.00 2007-09-29 13:31:51.875 272 12471.55 19.65 55300.10 88888.00 2007-09-29 13:31:52.000 272 12471.50 19.45 55300.10 88888.00 2007-09-29 13:31:52.125 272 12471.50 19.25 55300.10 88888.00 2007-09-29 13:31:52.250 272 12471.55 18.98 55300.07 88888.00 2007-09-29 13:31:52.375 272 12471.60 18.85 55300.10 88888.00 2007-09-29 13:31:52.500 272 12471.65 18.70 55300.10 88888.00 2007-09-29 13:31:52.625 272 12471.62 18.45 55300.12 88888.00 2007-09-29 13:31:52.750 272 12471.62 18.23 55300.15 88888.00 2007-09-29 13:31:52.875 272 12471.67 18.02 55300.12 88888.00 2007-09-29 13:31:53.000 272 12471.73 17.73 55300.10 88888.00 2007-09-29 13:31:53.125 272 12471.70 17.55 55300.10 88888.00 2007-09-29 13:31:53.250 272 12471.73 17.30 55300.12 88888.00 2007-09-29 13:31:53.375 272 12471.77 17.10 55300.12 88888.00 2007-09-29 13:31:53.500 272 12471.85 16.90 55300.10 88888.00 2007-09-29 13:31:53.625 272 12471.88 16.68 55300.07 88888.00 2007-09-29 13:31:53.750 272 12471.88 16.45 55300.05 88888.00 2007-09-29 13:31:53.875 272 12471.98 16.30 55300.07 88888.00 2007-09-29 13:31:54.000 272 12472.08 16.10 55300.07 88888.00 2007-09-29 13:31:54.125 272 12472.10 15.97 55300.07 88888.00 2007-09-29 13:31:54.250 272 12472.02 15.72 55300.07 88888.00 2007-09-29 13:31:54.375 272 12472.08 15.57 55300.05 88888.00 2007-09-29 13:31:54.500 272 12472.12 15.47 55300.07 88888.00 2007-09-29 13:31:54.625 272 12472.17 15.32 55300.07 88888.00 2007-09-29 13:31:54.750 272 12472.17 15.12 55300.05 88888.00 2007-09-29 13:31:54.875 272 12472.20 14.90 55300.05 88888.00 2007-09-29 13:31:55.000 272 12472.35 14.75 55300.03 88888.00 2007-09-29 13:31:55.125 272 12472.40 14.62 55300.03 88888.00 2007-09-29 13:31:55.250 272 12472.35 14.50 55300.03 88888.00 2007-09-29 13:31:55.375 272 12472.52 14.43 55300.03 88888.00 2007-09-29 13:31:55.500 272 12472.65 14.32 55300.03 88888.00 2007-09-29 13:31:55.625 272 12472.58 14.20 55299.95 88888.00 2007-09-29 13:31:55.750 272 12472.62 14.07 55299.90 88888.00 2007-09-29 13:31:55.875 272 12472.73 13.97 55299.90 88888.00 2007-09-29 13:31:56.000 272 12472.83 13.85 55299.88 88888.00 2007-09-29 13:31:56.125 272 12472.88 13.80 55299.85 88888.00 2007-09-29 13:31:56.250 272 12472.88 13.68 55299.80 88888.00 2007-09-29 13:31:56.375 272 12473.00 13.65 55299.78 88888.00 2007-09-29 13:31:56.500 272 12473.08 13.57 55299.75 88888.00 2007-09-29 13:31:56.625 272 12473.12 13.55 55299.72 88888.00 2007-09-29 13:31:56.750 272 12473.27 13.50 55299.70 88888.00 2007-09-29 13:31:56.875 272 12473.35 13.45 55299.65 88888.00 2007-09-29 13:31:57.000 272 12473.45 13.38 55299.65 88888.00 2007-09-29 13:31:57.125 272 12473.52 13.38 55299.62 88888.00 2007-09-29 13:31:57.250 272 12473.60 13.40 55299.60 88888.00 2007-09-29 13:31:57.375 272 12473.70 13.40 55299.55 88888.00 2007-09-29 13:31:57.500 272 12473.88 13.43 55299.53 88888.00 2007-09-29 13:31:57.625 272 12474.05 13.45 55299.45 88888.00 2007-09-29 13:31:57.750 272 12474.17 13.43 55299.40 88888.00 2007-09-29 13:31:57.875 272 12474.25 13.43 55299.32 88888.00 2007-09-29 13:31:58.000 272 12474.42 13.50 55299.30 88888.00 2007-09-29 13:31:58.125 272 12474.58 13.60 55299.28 88888.00 2007-09-29 13:31:58.250 272 12474.73 13.72 55299.25 88888.00 2007-09-29 13:31:58.375 272 12474.80 13.78 55299.20 88888.00 2007-09-29 13:31:58.500 272 12474.77 13.78 55299.12 88888.00 2007-09-29 13:31:58.625 272 12474.75 13.82 55299.07 88888.00 2007-09-29 13:31:58.750 272 12474.88 13.90 55299.05 88888.00 2007-09-29 13:31:58.875 272 12475.12 14.00 55299.00 88888.00 2007-09-29 13:31:59.000 272 12475.23 14.03 55298.93 88888.00 2007-09-29 13:31:59.125 272 12475.23 14.10 55298.90 88888.00 2007-09-29 13:31:59.250 272 12475.20 14.30 55298.82 88888.00 2007-09-29 13:31:59.375 272 12475.35 14.43 55298.80 88888.00 2007-09-29 13:31:59.500 272 12475.42 14.57 55298.78 88888.00 2007-09-29 13:31:59.625 272 12475.40 14.60 55298.70 88888.00 2007-09-29 13:31:59.750 272 12475.42 14.65 55298.62 88888.00 2007-09-29 13:31:59.875 272 12475.50 14.72 55298.62 88888.00 2007-09-29 13:32:00.000 272 12475.55 14.80 55298.55 88888.00 2007-09-29 13:32:00.125 272 12475.55 14.85 55298.53 88888.00 2007-09-29 13:32:00.250 272 12475.58 14.95 55298.47 88888.00 2007-09-29 13:32:00.375 272 12475.62 15.07 55298.45 88888.00 2007-09-29 13:32:00.500 272 12475.65 15.12 55298.43 88888.00 2007-09-29 13:32:00.625 272 12475.65 15.15 55298.40 88888.00 2007-09-29 13:32:00.750 272 12475.73 15.22 55298.40 88888.00 2007-09-29 13:32:00.875 272 12475.73 15.30 55298.35 88888.00 2007-09-29 13:32:01.000 272 12475.75 15.30 55298.30 88888.00 2007-09-29 13:32:01.125 272 12475.67 15.30 55298.28 88888.00 2007-09-29 13:32:01.250 272 12475.65 15.35 55298.25 88888.00 2007-09-29 13:32:01.375 272 12475.65 15.45 55298.25 88888.00 2007-09-29 13:32:01.500 272 12475.67 15.53 55298.22 88888.00 2007-09-29 13:32:01.625 272 12475.67 15.53 55298.20 88888.00 2007-09-29 13:32:01.750 272 12475.65 15.53 55298.12 88888.00 2007-09-29 13:32:01.875 272 12475.65 15.55 55298.12 88888.00 2007-09-29 13:32:02.000 272 12475.62 15.55 55298.07 88888.00 2007-09-29 13:32:02.125 272 12475.70 15.60 55298.10 88888.00 2007-09-29 13:32:02.250 272 12475.75 15.68 55298.07 88888.00 2007-09-29 13:32:02.375 272 12475.80 15.68 55298.07 88888.00 2007-09-29 13:32:02.500 272 12475.75 15.62 55298.03 88888.00 2007-09-29 13:32:02.625 272 12475.70 15.60 55298.03 88888.00 2007-09-29 13:32:02.750 272 12475.67 15.65 55298.05 88888.00 2007-09-29 13:32:02.875 272 12475.73 15.62 55298.03 88888.00 2007-09-29 13:32:03.000 272 12475.70 15.55 55298.03 88888.00 2007-09-29 13:32:03.125 272 12475.73 15.50 55297.97 88888.00 2007-09-29 13:32:03.250 272 12475.75 15.45 55297.97 88888.00 2007-09-29 13:32:03.375 272 12475.75 15.43 55297.97 88888.00 2007-09-29 13:32:03.500 272 12475.73 15.30 55297.97 88888.00 2007-09-29 13:32:03.625 272 12475.73 15.28 55297.97 88888.00 2007-09-29 13:32:03.750 272 12475.73 15.25 55297.97 88888.00 2007-09-29 13:32:03.875 272 12475.73 15.10 55297.95 88888.00 2007-09-29 13:32:04.000 272 12475.67 14.97 55297.93 88888.00 2007-09-29 13:32:04.125 272 12475.70 14.93 55297.95 88888.00 2007-09-29 13:32:04.250 272 12475.70 14.85 55298.03 88888.00 2007-09-29 13:32:04.375 272 12475.65 14.72 55297.95 88888.00 2007-09-29 13:32:04.500 272 12475.62 14.57 55297.95 88888.00 2007-09-29 13:32:04.625 272 12475.67 14.50 55297.95 88888.00 2007-09-29 13:32:04.750 272 12475.67 14.43 55297.95 88888.00 2007-09-29 13:32:04.875 272 12475.60 14.32 55297.95 88888.00 2007-09-29 13:32:05.000 272 12475.62 14.20 55297.97 88888.00 2007-09-29 13:32:05.125 272 12475.67 14.05 55297.97 88888.00 2007-09-29 13:32:05.250 272 12475.70 13.95 55297.97 88888.00 2007-09-29 13:32:05.375 272 12475.73 13.93 55297.97 88888.00 2007-09-29 13:32:05.500 272 12475.65 13.85 55297.97 88888.00 2007-09-29 13:32:05.625 272 12475.65 13.78 55298.00 88888.00 2007-09-29 13:32:05.750 272 12475.60 13.70 55297.95 88888.00 2007-09-29 13:32:05.875 272 12475.55 13.57 55297.95 88888.00 2007-09-29 13:32:06.000 272 12475.52 13.47 55298.00 88888.00 2007-09-29 13:32:06.125 272 12475.50 13.43 55298.00 88888.00 2007-09-29 13:32:06.250 272 12475.42 13.35 55298.00 88888.00 2007-09-29 13:32:06.375 272 12475.48 13.30 55297.97 88888.00 2007-09-29 13:32:06.500 272 12475.42 13.30 55297.97 88888.00 2007-09-29 13:32:06.625 272 12475.45 13.25 55297.97 88888.00 2007-09-29 13:32:06.750 272 12475.52 13.15 55297.95 88888.00 2007-09-29 13:32:06.875 272 12475.45 12.97 55297.90 88888.00 2007-09-29 13:32:07.000 272 12475.38 12.95 55297.93 88888.00 2007-09-29 13:32:07.125 272 12475.40 12.93 55297.97 88888.00 2007-09-29 13:32:07.250 272 12475.38 12.90 55297.93 88888.00 2007-09-29 13:32:07.375 272 12475.40 12.88 55297.97 88888.00 2007-09-29 13:32:07.500 272 12475.33 12.85 55297.95 88888.00 2007-09-29 13:32:07.625 272 12475.25 12.80 55297.90 88888.00 2007-09-29 13:32:07.750 272 12475.10 12.70 55297.85 88888.00 2007-09-29 13:32:07.875 272 12475.00 12.68 55297.85 88888.00 2007-09-29 13:32:08.000 272 12475.02 12.75 55297.82 88888.00 2007-09-29 13:32:08.125 272 12474.98 12.78 55297.80 88888.00 2007-09-29 13:32:08.250 272 12474.88 12.75 55297.80 88888.00 2007-09-29 13:32:08.375 272 12474.80 12.78 55297.78 88888.00 2007-09-29 13:32:08.500 272 12474.73 12.80 55297.75 88888.00 2007-09-29 13:32:08.625 272 12474.67 12.82 55297.72 88888.00 2007-09-29 13:32:08.750 272 12474.60 12.88 55297.72 88888.00 2007-09-29 13:32:08.875 272 12474.48 12.93 55297.72 88888.00 2007-09-29 13:32:09.000 272 12474.30 13.03 55297.72 88888.00 2007-09-29 13:32:09.125 272 12474.15 13.07 55297.68 88888.00 2007-09-29 13:32:09.250 272 12474.05 13.12 55297.60 88888.00 2007-09-29 13:32:09.375 272 12474.00 13.22 55297.60 88888.00 2007-09-29 13:32:09.500 272 12473.98 13.35 55297.62 88888.00 2007-09-29 13:32:09.625 272 12473.92 13.47 55297.62 88888.00 2007-09-29 13:32:09.750 272 12473.83 13.57 55297.57 88888.00 2007-09-29 13:32:09.875 272 12473.75 13.62 55297.60 88888.00 2007-09-29 13:32:10.000 272 12473.67 13.70 55297.55 88888.00 2007-09-29 13:32:10.125 272 12473.62 13.80 55297.57 88888.00 2007-09-29 13:32:10.250 272 12473.58 13.80 55297.53 88888.00 2007-09-29 13:32:10.375 272 12473.45 13.82 55297.50 88888.00 2007-09-29 13:32:10.500 272 12473.35 13.85 55297.50 88888.00 2007-09-29 13:32:10.625 272 12473.35 13.90 55297.47 88888.00 2007-09-29 13:32:10.750 272 12473.35 13.82 55297.47 88888.00 2007-09-29 13:32:10.875 272 12473.27 13.75 55297.38 88888.00 2007-09-29 13:32:11.000 272 12473.20 13.72 55297.35 88888.00 2007-09-29 13:32:11.125 272 12473.25 13.72 55297.38 88888.00 2007-09-29 13:32:11.250 272 12473.25 13.72 55297.38 88888.00 2007-09-29 13:32:11.375 272 12473.25 13.70 55297.35 88888.00 2007-09-29 13:32:11.500 272 12473.30 13.70 55297.35 88888.00 2007-09-29 13:32:11.625 272 12473.30 13.62 55297.28 88888.00 2007-09-29 13:32:11.750 272 12473.27 13.53 55297.28 88888.00 2007-09-29 13:32:11.875 272 12473.38 13.53 55297.32 88888.00 2007-09-29 13:32:12.000 272 12473.40 13.47 55297.35 88888.00 2007-09-29 13:32:12.125 272 12473.35 13.38 55297.30 88888.00 2007-09-29 13:32:12.250 272 12473.33 13.32 55297.30 88888.00 2007-09-29 13:32:12.375 272 12473.35 13.28 55297.32 88888.00 2007-09-29 13:32:12.500 272 12473.35 13.25 55297.30 88888.00 2007-09-29 13:32:12.625 272 12473.30 13.18 55297.28 88888.00 2007-09-29 13:32:12.750 272 12473.30 13.07 55297.22 88888.00 2007-09-29 13:32:12.875 272 12473.27 13.00 55297.22 88888.00 2007-09-29 13:32:13.000 272 12473.27 13.00 55297.25 88888.00 2007-09-29 13:32:13.125 272 12473.17 12.90 55297.22 88888.00 2007-09-29 13:32:13.250 272 12473.15 12.82 55297.25 88888.00 2007-09-29 13:32:13.375 272 12473.20 12.80 55297.22 88888.00 2007-09-29 13:32:13.500 272 12473.30 12.78 55297.20 88888.00 2007-09-29 13:32:13.625 272 12473.30 12.78 55297.15 88888.00 2007-09-29 13:32:13.750 272 12473.33 12.72 55297.18 88888.00 2007-09-29 13:32:13.875 272 12473.40 12.78 55297.15 88888.00 2007-09-29 13:32:14.000 272 12473.42 12.65 55297.07 88888.00 2007-09-29 13:32:14.125 272 12473.35 12.65 55297.07 88888.00 2007-09-29 13:32:14.250 272 12473.25 12.68 55297.05 88888.00 2007-09-29 13:32:14.375 272 12473.25 12.72 55297.03 88888.00 2007-09-29 13:32:14.500 272 12473.25 12.78 55297.03 88888.00 2007-09-29 13:32:14.625 272 12473.20 12.75 55297.03 88888.00 2007-09-29 13:32:14.750 272 12473.17 12.75 55296.97 88888.00 2007-09-29 13:32:14.875 272 12473.15 12.78 55296.97 88888.00 2007-09-29 13:32:15.000 272 12473.17 12.78 55296.93 88888.00 2007-09-29 13:32:15.125 272 12473.20 12.75 55296.88 88888.00 2007-09-29 13:32:15.250 272 12473.15 12.75 55296.85 88888.00 2007-09-29 13:32:15.375 272 12473.10 12.82 55296.82 88888.00 2007-09-29 13:32:15.500 272 12473.08 12.82 55296.82 88888.00 2007-09-29 13:32:15.625 272 12472.98 12.85 55296.78 88888.00 2007-09-29 13:32:15.750 272 12472.98 12.88 55296.75 88888.00 2007-09-29 13:32:15.875 272 12472.98 12.90 55296.70 88888.00 2007-09-29 13:32:16.000 272 12472.98 13.00 55296.68 88888.00 2007-09-29 13:32:16.125 272 12472.90 13.10 55296.72 88888.00 2007-09-29 13:32:16.250 272 12472.88 13.20 55296.70 88888.00 2007-09-29 13:32:16.375 272 12472.80 13.25 55296.68 88888.00 2007-09-29 13:32:16.500 272 12472.73 13.28 55296.65 88888.00 2007-09-29 13:32:16.625 272 12472.62 13.28 55296.60 88888.00 2007-09-29 13:32:16.750 272 12472.62 13.38 55296.57 88888.00 2007-09-29 13:32:16.875 272 12472.60 13.47 55296.55 88888.00 2007-09-29 13:32:17.000 272 12472.65 13.53 55296.55 88888.00 2007-09-29 13:32:17.125 272 12472.55 13.55 55296.50 88888.00 2007-09-29 13:32:17.250 272 12472.35 13.60 55296.50 88888.00 2007-09-29 13:32:17.375 272 12472.23 13.65 55296.47 88888.00 2007-09-29 13:32:17.500 272 12472.20 13.72 55296.50 88888.00 2007-09-29 13:32:17.625 272 12472.12 13.75 55296.47 88888.00 2007-09-29 13:32:17.750 272 12472.05 13.80 55296.45 88888.00 2007-09-29 13:32:17.875 272 12471.98 13.78 55296.43 88888.00 2007-09-29 13:32:18.000 272 12471.88 13.80 55296.40 88888.00 2007-09-29 13:32:18.125 272 12471.75 13.78 55296.40 88888.00 2007-09-29 13:32:18.250 272 12471.70 13.75 55296.43 88888.00 2007-09-29 13:32:18.375 272 12471.67 13.65 55296.43 88888.00 2007-09-29 13:32:18.500 272 12471.50 13.65 55296.50 88888.00 2007-09-29 13:32:18.625 272 12471.50 13.68 55296.50 88888.00 2007-09-29 13:32:18.750 272 12471.52 13.57 55296.50 88888.00 2007-09-29 13:32:18.875 272 12471.38 13.45 55296.53 88888.00 2007-09-29 13:32:19.000 272 12471.30 13.32 55296.50 88888.00 2007-09-29 13:32:19.125 272 12471.20 13.18 55296.53 88888.00 2007-09-29 13:32:19.250 272 12471.15 13.00 55296.57 88888.00 2007-09-29 13:32:19.375 272 12471.25 12.90 55296.57 88888.00 2007-09-29 13:32:19.500 272 12471.20 12.70 55296.57 88888.00 2007-09-29 13:32:19.625 272 12471.15 12.43 55296.57 88888.00 2007-09-29 13:32:19.750 272 12471.10 12.15 55296.57 88888.00 2007-09-29 13:32:19.875 272 12471.12 11.95 55296.62 88888.00 2007-09-29 13:32:20.000 272 12471.17 11.80 55296.62 88888.00 2007-09-29 13:32:20.125 272 12471.17 11.60 55296.70 88888.00 2007-09-29 13:32:20.250 272 12471.08 11.35 55296.72 88888.00 2007-09-29 13:32:20.375 272 12471.08 11.15 55296.72 88888.00 2007-09-29 13:32:20.500 272 12471.08 10.85 55296.72 88888.00 2007-09-29 13:32:20.625 272 12471.12 10.62 55296.75 88888.00 2007-09-29 13:32:20.750 272 12471.08 10.43 55296.72 88888.00 2007-09-29 13:32:20.875 272 12470.95 10.25 55296.72 88888.00 2007-09-29 13:32:21.000 272 12471.00 10.10 55296.78 88888.00 2007-09-29 13:32:21.125 272 12471.08 9.95 55296.82 88888.00 2007-09-29 13:32:21.250 272 12471.17 9.80 55296.82 88888.00 2007-09-29 13:32:21.375 272 12471.23 9.70 55296.85 88888.00 2007-09-29 13:32:21.500 272 12471.17 9.57 55296.82 88888.00 2007-09-29 13:32:21.625 272 12471.23 9.45 55296.82 88888.00 2007-09-29 13:32:21.750 272 12471.27 9.38 55296.85 88888.00 2007-09-29 13:32:21.875 272 12471.25 9.30 55296.85 88888.00 2007-09-29 13:32:22.000 272 12471.20 9.20 55296.82 88888.00 2007-09-29 13:32:22.125 272 12471.17 9.07 55296.82 88888.00 2007-09-29 13:32:22.250 272 12471.15 9.03 55296.82 88888.00 2007-09-29 13:32:22.375 272 12471.25 9.05 55296.85 88888.00 2007-09-29 13:32:22.500 272 12471.33 9.05 55296.82 88888.00 2007-09-29 13:32:22.625 272 12471.30 9.03 55296.80 88888.00 2007-09-29 13:32:22.750 272 12471.30 9.00 55296.80 88888.00 2007-09-29 13:32:22.875 272 12471.38 9.00 55296.82 88888.00 2007-09-29 13:32:23.000 272 12471.38 9.00 55296.82 88888.00 2007-09-29 13:32:23.125 272 12471.35 9.03 55296.80 88888.00 2007-09-29 13:32:23.250 272 12471.33 9.03 55296.78 88888.00 2007-09-29 13:32:23.375 272 12471.45 9.05 55296.75 88888.00 2007-09-29 13:32:23.500 272 12471.58 9.10 55296.72 88888.00 2007-09-29 13:32:23.625 272 12471.65 9.12 55296.75 88888.00 2007-09-29 13:32:23.750 272 12471.70 9.18 55296.72 88888.00 2007-09-29 13:32:23.875 272 12471.65 9.20 55296.70 88888.00 2007-09-29 13:32:24.000 272 12471.62 9.20 55296.70 88888.00 2007-09-29 13:32:24.125 272 12471.67 9.35 55296.70 88888.00 2007-09-29 13:32:24.250 272 12471.67 9.45 55296.65 88888.00 2007-09-29 13:32:24.375 272 12471.67 9.60 55296.68 88888.00 2007-09-29 13:32:24.500 272 12471.60 9.70 55296.60 88888.00 2007-09-29 13:32:24.625 272 12471.58 9.78 55296.60 88888.00 2007-09-29 13:32:24.750 272 12471.65 9.85 55296.53 88888.00 2007-09-29 13:32:24.875 272 12471.77 10.05 55296.53 88888.00 2007-09-29 13:32:25.000 272 12471.83 10.15 55296.47 88888.00 2007-09-29 13:32:25.125 272 12471.80 10.18 55296.45 88888.00 2007-09-29 13:32:25.250 272 12471.88 10.30 55296.45 88888.00 2007-09-29 13:32:25.375 272 12472.00 10.35 55296.45 88888.00 2007-09-29 13:32:25.500 272 12472.08 10.43 55296.38 88888.00 2007-09-29 13:32:25.625 272 12472.15 10.45 55296.35 88888.00 2007-09-29 13:32:25.750 272 12472.25 10.47 55296.30 88888.00 2007-09-29 13:32:25.875 272 12472.27 10.53 55296.28 88888.00 2007-09-29 13:32:26.000 272 12472.40 10.62 55296.25 88888.00 2007-09-29 13:32:26.125 272 12472.40 10.68 55296.22 88888.00 2007-09-29 13:32:26.250 272 12472.33 10.72 55296.18 88888.00 2007-09-29 13:32:26.375 272 12472.38 10.75 55296.12 88888.00 2007-09-29 13:32:26.500 272 12472.45 10.82 55296.07 88888.00 2007-09-29 13:32:26.625 272 12472.55 10.93 55296.07 88888.00 2007-09-29 13:32:26.750 272 12472.62 11.05 55296.07 88888.00 2007-09-29 13:32:26.875 272 12472.67 11.15 55296.05 88888.00 2007-09-29 13:32:27.000 272 12472.70 11.22 55295.97 88888.00 2007-09-29 13:32:27.125 272 12472.70 11.35 55295.97 88888.00 2007-09-29 13:32:27.250 272 12472.73 11.45 55295.93 88888.00 2007-09-29 13:32:27.375 272 12472.80 11.62 55295.93 88888.00 2007-09-29 13:32:27.500 272 12472.77 11.80 55295.85 88888.00 2007-09-29 13:32:27.625 272 12472.77 11.88 55295.78 88888.00 2007-09-29 13:32:27.750 272 12472.75 12.03 55295.72 88888.00 2007-09-29 13:32:27.875 272 12472.75 12.20 55295.65 88888.00 2007-09-29 13:32:28.000 272 12472.77 12.35 55295.60 88888.00 2007-09-29 13:32:28.125 272 12472.77 12.53 55295.57 88888.00 2007-09-29 13:32:28.250 272 12472.80 12.70 55295.50 88888.00 2007-09-29 13:32:28.375 272 12472.88 12.88 55295.45 88888.00 2007-09-29 13:32:28.500 272 12472.98 13.05 55295.40 88888.00 2007-09-29 13:32:28.625 272 12473.08 13.18 55295.35 88888.00 2007-09-29 13:32:28.750 272 12473.10 13.30 55295.28 88888.00 2007-09-29 13:32:28.875 272 12473.12 13.40 55295.18 88888.00 2007-09-29 13:32:29.000 272 12473.20 13.50 55295.12 88888.00 2007-09-29 13:32:29.125 272 12473.33 13.60 55295.10 88888.00 2007-09-29 13:32:29.250 272 12473.40 13.65 55295.07 88888.00 2007-09-29 13:32:29.375 272 12473.52 13.72 55295.03 88888.00 2007-09-29 13:32:29.500 272 12473.58 13.80 55294.97 88888.00 2007-09-29 13:32:29.625 272 12473.65 13.88 55294.95 88888.00 2007-09-29 13:32:29.750 272 12473.70 13.85 55294.90 88888.00 2007-09-29 13:32:29.875 272 12473.75 13.90 55294.85 88888.00 2007-09-29 13:32:30.000 272 12473.88 13.97 55294.82 88888.00 2007-09-29 13:32:30.125 272 12473.95 14.00 55294.75 88888.00 2007-09-29 13:32:30.250 272 12473.95 13.88 55294.75 88888.00 2007-09-29 13:32:30.375 272 12473.95 13.80 55294.70 88888.00 2007-09-29 13:32:30.500 272 12474.05 13.82 55294.65 88888.00 2007-09-29 13:32:30.625 272 12474.12 13.88 55294.62 88888.00 2007-09-29 13:32:30.750 272 12474.12 13.82 55294.57 88888.00 2007-09-29 13:32:30.875 272 12474.12 13.75 55294.55 88888.00 2007-09-29 13:32:31.000 272 12474.17 13.70 55294.50 88888.00 2007-09-29 13:32:31.125 272 12474.25 13.68 55294.53 88888.00 2007-09-29 13:32:31.250 272 12474.25 13.72 55294.50 88888.00 2007-09-29 13:32:31.375 272 12474.38 13.75 55294.50 88888.00 2007-09-29 13:32:31.500 272 12474.48 13.78 55294.43 88888.00 2007-09-29 13:32:31.625 272 12474.42 13.70 55294.35 88888.00 2007-09-29 13:32:31.750 272 12474.40 13.70 55294.35 88888.00 2007-09-29 13:32:31.875 272 12474.40 13.72 55294.35 88888.00 2007-09-29 13:32:32.000 272 12474.27 13.75 55294.28 88888.00 2007-09-29 13:32:32.125 272 12474.25 13.82 55294.25 88888.00 2007-09-29 13:32:32.250 272 12474.27 13.90 55294.30 88888.00 2007-09-29 13:32:32.375 272 12474.27 13.93 55294.22 88888.00 2007-09-29 13:32:32.500 272 12474.20 13.95 55294.22 88888.00 2007-09-29 13:32:32.625 272 12474.25 13.95 55294.18 88888.00 2007-09-29 13:32:32.750 272 12474.23 13.97 55294.18 88888.00 2007-09-29 13:32:32.875 272 12474.30 14.05 55294.20 88888.00 2007-09-29 13:32:33.000 272 12474.35 14.05 55294.20 88888.00 2007-09-29 13:32:33.125 272 12474.40 14.05 55294.20 88888.00 2007-09-29 13:32:33.250 272 12474.33 13.97 55294.15 88888.00 2007-09-29 13:32:33.375 272 12474.35 13.95 55294.15 88888.00 2007-09-29 13:32:33.500 272 12474.40 13.90 55294.15 88888.00 2007-09-29 13:32:33.625 272 12474.40 13.85 55294.12 88888.00 2007-09-29 13:32:33.750 272 12474.40 13.78 55294.12 88888.00 2007-09-29 13:32:33.875 272 12474.48 13.75 55294.18 88888.00 2007-09-29 13:32:34.000 272 12474.52 13.65 55294.18 88888.00 2007-09-29 13:32:34.125 272 12474.48 13.57 55294.12 88888.00 2007-09-29 13:32:34.250 272 12474.50 13.55 55294.12 88888.00 2007-09-29 13:32:34.375 272 12474.60 13.50 55294.15 88888.00 2007-09-29 13:32:34.500 272 12474.60 13.38 55294.18 88888.00 2007-09-29 13:32:34.625 272 12474.65 13.28 55294.18 88888.00 2007-09-29 13:32:34.750 272 12474.65 13.12 55294.20 88888.00 2007-09-29 13:32:34.875 272 12474.60 13.03 55294.18 88888.00 2007-09-29 13:32:35.000 272 12474.65 12.95 55294.22 88888.00 2007-09-29 13:32:35.125 272 12474.70 12.82 55294.28 88888.00 2007-09-29 13:32:35.250 272 12474.77 12.68 55294.25 88888.00 2007-09-29 13:32:35.375 272 12474.80 12.57 55294.22 88888.00 2007-09-29 13:32:35.500 272 12474.80 12.43 55294.25 88888.00 2007-09-29 13:32:35.625 272 12474.80 12.25 55294.25 88888.00 2007-09-29 13:32:35.750 272 12474.85 12.12 55294.28 88888.00 2007-09-29 13:32:35.875 272 12474.88 12.05 55294.28 88888.00 2007-09-29 13:32:36.000 272 12474.95 11.97 55294.28 88888.00 2007-09-29 13:32:36.125 272 12474.98 11.82 55294.28 88888.00 2007-09-29 13:32:36.250 272 12474.98 11.57 55294.28 88888.00 2007-09-29 13:32:36.375 272 12474.92 11.40 55294.25 88888.00 2007-09-29 13:32:36.500 272 12474.95 11.30 55294.28 88888.00 2007-09-29 13:32:36.625 272 12475.10 11.20 55294.28 88888.00 2007-09-29 13:32:36.750 272 12475.15 11.10 55294.28 88888.00 2007-09-29 13:32:36.875 272 12475.12 11.03 55294.32 88888.00 2007-09-29 13:32:37.000 272 12475.15 11.00 55294.30 88888.00 2007-09-29 13:32:37.125 272 12475.20 10.90 55294.30 88888.00 2007-09-29 13:32:37.250 272 12475.17 10.75 55294.25 88888.00 2007-09-29 13:32:37.375 272 12475.25 10.68 55294.28 88888.00 2007-09-29 13:32:37.500 272 12475.40 10.72 55294.30 88888.00 2007-09-29 13:32:37.625 272 12475.42 10.72 55294.25 88888.00 2007-09-29 13:32:37.750 272 12475.33 10.70 55294.22 88888.00 2007-09-29 13:32:37.875 272 12475.25 10.65 55294.20 88888.00 2007-09-29 13:32:38.000 272 12475.17 10.68 55294.20 88888.00 2007-09-29 13:32:38.125 272 12475.12 10.70 55294.20 88888.00 2007-09-29 13:32:38.250 272 12475.12 10.75 55294.20 88888.00 2007-09-29 13:32:38.375 272 12475.08 10.75 55294.15 88888.00 2007-09-29 13:32:38.500 272 12475.02 10.82 55294.12 88888.00 2007-09-29 13:32:38.625 272 12475.10 10.90 55294.12 88888.00 2007-09-29 13:32:38.750 272 12475.15 10.97 55294.15 88888.00 2007-09-29 13:32:38.875 272 12475.08 11.03 55294.10 88888.00 2007-09-29 13:32:39.000 272 12475.12 11.05 55294.07 88888.00 2007-09-29 13:32:39.125 272 12475.12 11.03 55294.05 88888.00 2007-09-29 13:32:39.250 272 12475.02 11.03 55294.03 88888.00 2007-09-29 13:32:39.375 272 12475.05 11.07 55293.95 88888.00 2007-09-29 13:32:39.500 272 12475.12 11.10 55293.95 88888.00 2007-09-29 13:32:39.625 272 12475.25 11.15 55293.97 88888.00 2007-09-29 13:32:39.750 272 12475.25 11.20 55293.95 88888.00 2007-09-29 13:32:39.875 272 12475.27 11.30 55293.93 88888.00 2007-09-29 13:32:40.000 272 12475.35 11.32 55293.88 88888.00 2007-09-29 13:32:40.125 272 12475.48 11.32 55293.85 88888.00 2007-09-29 13:32:40.250 272 12475.52 11.35 55293.82 88888.00 2007-09-29 13:32:40.375 272 12475.50 11.38 55293.80 88888.00 2007-09-29 13:32:40.500 272 12475.55 11.45 55293.72 88888.00 2007-09-29 13:32:40.625 272 12475.65 11.53 55293.68 88888.00 2007-09-29 13:32:40.750 272 12475.75 11.60 55293.65 88888.00 2007-09-29 13:32:40.875 272 12475.83 11.70 55293.68 88888.00 2007-09-29 13:32:41.000 272 12475.90 11.70 55293.62 88888.00 2007-09-29 13:32:41.125 272 12475.88 11.70 55293.55 88888.00 2007-09-29 13:32:41.250 272 12475.85 11.75 55293.53 88888.00 2007-09-29 13:32:41.375 272 12475.95 11.82 55293.50 88888.00 2007-09-29 13:32:41.500 272 12476.00 11.90 55293.50 88888.00 2007-09-29 13:32:41.625 272 12476.05 11.85 55293.45 88888.00 2007-09-29 13:32:41.750 272 12476.12 11.82 55293.43 88888.00 2007-09-29 13:32:41.875 272 12476.23 11.88 55293.43 88888.00 2007-09-29 13:32:42.000 272 12476.25 11.85 55293.40 88888.00 2007-09-29 13:32:42.125 272 12476.30 11.90 55293.43 88888.00 2007-09-29 13:32:42.250 272 12476.35 11.85 55293.40 88888.00 2007-09-29 13:32:42.375 272 12476.42 11.78 55293.35 88888.00 2007-09-29 13:32:42.500 272 12476.45 11.78 55293.32 88888.00 2007-09-29 13:32:42.625 272 12476.48 11.70 55293.35 88888.00 2007-09-29 13:32:42.750 272 12476.50 11.57 55293.35 88888.00 2007-09-29 13:32:42.875 272 12476.52 11.50 55293.35 88888.00 2007-09-29 13:32:43.000 272 12476.48 11.45 55293.35 88888.00 2007-09-29 13:32:43.125 272 12476.48 11.35 55293.35 88888.00 2007-09-29 13:32:43.250 272 12476.45 11.20 55293.35 88888.00 2007-09-29 13:32:43.375 272 12476.42 11.12 55293.38 88888.00 2007-09-29 13:32:43.500 272 12476.48 11.00 55293.40 88888.00 2007-09-29 13:32:43.625 272 12476.55 10.93 55293.40 88888.00 2007-09-29 13:32:43.750 272 12476.52 10.72 55293.38 88888.00 2007-09-29 13:32:43.875 272 12476.50 10.60 55293.43 88888.00 2007-09-29 13:32:44.000 272 12476.48 10.55 55293.45 88888.00 2007-09-29 13:32:44.125 272 12476.48 10.43 55293.45 88888.00 2007-09-29 13:32:44.250 272 12476.35 10.22 55293.47 88888.00 2007-09-29 13:32:44.375 272 12476.27 10.12 55293.50 88888.00 2007-09-29 13:32:44.500 272 12476.30 10.00 55293.55 88888.00 2007-09-29 13:32:44.625 272 12476.23 9.85 55293.57 88888.00 2007-09-29 13:32:44.750 272 12476.15 9.72 55293.57 88888.00 2007-09-29 13:32:44.875 272 12476.08 9.60 55293.57 88888.00 2007-09-29 13:32:45.000 272 12476.08 9.57 55293.60 88888.00 2007-09-29 13:32:45.125 272 12476.05 9.50 55293.62 88888.00 2007-09-29 13:32:45.250 272 12476.02 9.43 55293.68 88888.00 2007-09-29 13:32:45.375 272 12476.00 9.38 55293.70 88888.00 2007-09-29 13:32:45.500 272 12476.00 9.28 55293.72 88888.00 2007-09-29 13:32:45.625 272 12475.98 9.18 55293.72 88888.00 2007-09-29 13:32:45.750 272 12475.92 9.15 55293.75 88888.00 2007-09-29 13:32:45.875 272 12475.85 9.07 55293.75 88888.00 2007-09-29 13:32:46.000 272 12475.83 8.97 55293.72 88888.00 2007-09-29 13:32:46.125 272 12475.85 8.95 55293.75 88888.00 2007-09-29 13:32:46.250 272 12475.92 8.90 55293.82 88888.00 2007-09-29 13:32:46.375 272 12475.95 8.93 55293.85 88888.00 2007-09-29 13:32:46.500 272 12475.92 8.90 55293.82 88888.00 2007-09-29 13:32:46.625 272 12475.92 8.80 55293.82 88888.00 2007-09-29 13:32:46.750 272 12475.95 8.80 55293.82 88888.00 2007-09-29 13:32:46.875 272 12476.00 8.78 55293.85 88888.00 2007-09-29 13:32:47.000 272 12476.02 8.78 55293.82 88888.00 2007-09-29 13:32:47.125 272 12476.00 8.75 55293.82 88888.00 2007-09-29 13:32:47.250 272 12475.95 8.78 55293.82 88888.00 2007-09-29 13:32:47.375 272 12476.00 8.80 55293.88 88888.00 2007-09-29 13:32:47.500 272 12476.08 8.78 55293.85 88888.00 2007-09-29 13:32:47.625 272 12476.17 8.78 55293.88 88888.00 2007-09-29 13:32:47.750 272 12476.23 8.78 55293.88 88888.00 2007-09-29 13:32:47.875 272 12476.25 8.75 55293.88 88888.00 2007-09-29 13:32:48.000 272 12476.33 8.78 55293.85 88888.00 2007-09-29 13:32:48.125 272 12476.45 8.80 55293.90 88888.00 2007-09-29 13:32:48.250 272 12476.40 8.78 55293.93 88888.00 2007-09-29 13:32:48.375 272 12476.48 8.80 55293.93 88888.00 2007-09-29 13:32:48.500 272 12476.65 8.88 55293.90 88888.00 2007-09-29 13:32:48.625 272 12476.75 8.90 55293.95 88888.00 2007-09-29 13:32:48.750 272 12476.73 8.88 55293.93 88888.00 2007-09-29 13:32:48.875 272 12476.73 8.90 55293.90 88888.00 2007-09-29 13:32:49.000 272 12476.75 8.93 55293.88 88888.00 2007-09-29 13:32:49.125 272 12476.75 8.97 55293.88 88888.00 2007-09-29 13:32:49.250 272 12476.80 9.00 55293.95 88888.00 2007-09-29 13:32:49.375 272 12476.95 8.97 55293.90 88888.00 2007-09-29 13:32:49.500 272 12477.05 8.97 55293.88 88888.00 2007-09-29 13:32:49.625 272 12477.25 9.10 55293.93 88888.00 2007-09-29 13:32:49.750 272 12477.33 9.20 55293.93 88888.00 2007-09-29 13:32:49.875 272 12477.35 9.22 55293.90 88888.00 2007-09-29 13:32:50.000 272 12477.38 9.28 55293.90 88888.00 2007-09-29 13:32:50.125 272 12477.50 9.32 55293.90 88888.00 2007-09-29 13:32:50.250 272 12477.58 9.28 55293.85 88888.00 2007-09-29 13:32:50.375 272 12477.62 9.25 55293.80 88888.00 2007-09-29 13:32:50.500 272 12477.65 9.30 55293.82 88888.00 2007-09-29 13:32:50.625 272 12477.73 9.32 55293.80 88888.00 2007-09-29 13:32:50.750 272 12477.80 9.40 55293.78 88888.00 2007-09-29 13:32:50.875 272 12477.90 9.38 55293.75 88888.00 2007-09-29 13:32:51.000 272 12477.98 9.43 55293.75 88888.00 2007-09-29 13:32:51.125 272 12478.12 9.50 55293.72 88888.00 2007-09-29 13:32:51.250 272 12478.23 9.53 55293.78 88888.00 2007-09-29 13:32:51.375 272 12478.30 9.57 55293.78 88888.00 2007-09-29 13:32:51.500 272 12478.33 9.57 55293.72 88888.00 2007-09-29 13:32:51.625 272 12478.40 9.57 55293.72 88888.00 2007-09-29 13:32:51.750 272 12478.40 9.62 55293.75 88888.00 2007-09-29 13:32:51.875 272 12478.38 9.70 55293.78 88888.00 2007-09-29 13:32:52.000 272 12478.38 9.75 55293.72 88888.00 2007-09-29 13:32:52.125 272 12478.27 9.80 55293.75 88888.00 2007-09-29 13:32:52.250 272 12478.20 9.90 55293.72 88888.00 2007-09-29 13:32:52.375 272 12478.23 9.93 55293.75 88888.00 2007-09-29 13:32:52.500 272 12478.33 9.97 55293.72 88888.00 2007-09-29 13:32:52.625 272 12478.30 10.05 55293.70 88888.00 2007-09-29 13:32:52.750 272 12478.33 10.10 55293.75 88888.00 2007-09-29 13:32:52.875 272 12478.33 10.20 55293.72 88888.00 2007-09-29 13:32:53.000 272 12478.35 10.22 55293.72 88888.00 2007-09-29 13:32:53.125 272 12478.35 10.35 55293.75 88888.00 2007-09-29 13:32:53.250 272 12478.33 10.50 55293.72 88888.00 2007-09-29 13:32:53.375 272 12478.30 10.62 55293.70 88888.00 2007-09-29 13:32:53.500 272 12478.23 10.72 55293.70 88888.00 2007-09-29 13:32:53.625 272 12478.25 10.88 55293.75 88888.00 2007-09-29 13:32:53.750 272 12478.27 11.07 55293.78 88888.00 2007-09-29 13:32:53.875 272 12478.27 11.28 55293.75 88888.00 2007-09-29 13:32:54.000 272 12478.23 11.47 55293.72 88888.00 2007-09-29 13:32:54.125 272 12478.15 11.65 55293.70 88888.00 2007-09-29 13:32:54.250 272 12478.00 11.82 55293.68 88888.00 2007-09-29 13:32:54.375 272 12477.88 12.00 55293.68 88888.00 2007-09-29 13:32:54.500 272 12477.83 12.30 55293.65 88888.00 2007-09-29 13:32:54.625 272 12477.85 12.57 55293.68 88888.00 2007-09-29 13:32:54.750 272 12477.80 12.82 55293.65 88888.00 2007-09-29 13:32:54.875 272 12477.67 13.00 55293.62 88888.00 2007-09-29 13:32:55.000 272 12477.70 13.25 55293.68 88888.00 2007-09-29 13:32:55.125 272 12477.65 13.45 55293.62 88888.00 2007-09-29 13:32:55.250 272 12477.58 13.68 55293.57 88888.00 2007-09-29 13:32:55.375 272 12477.58 13.93 55293.60 88888.00 2007-09-29 13:32:55.500 272 12477.55 14.20 55293.62 88888.00 2007-09-29 13:32:55.625 272 12477.48 14.40 55293.60 88888.00 2007-09-29 13:32:55.750 272 12477.52 14.57 55293.60 88888.00 2007-09-29 13:32:55.875 272 12477.65 14.78 55293.57 88888.00 2007-09-29 13:32:56.000 272 12477.70 14.88 55293.55 88888.00 2007-09-29 13:32:56.125 272 12477.73 14.97 55293.55 88888.00 2007-09-29 13:32:56.250 272 12477.75 15.03 55293.55 88888.00 2007-09-29 13:32:56.375 272 12477.77 15.10 55293.53 88888.00 2007-09-29 13:32:56.500 272 12477.80 15.18 55293.55 88888.00 2007-09-29 13:32:56.625 272 12477.90 15.25 55293.57 88888.00 2007-09-29 13:32:56.750 272 12477.95 15.35 55293.57 88888.00 2007-09-29 13:32:56.875 272 12478.02 15.30 55293.57 88888.00 2007-09-29 13:32:57.000 272 12478.08 15.30 55293.53 88888.00 2007-09-29 13:32:57.125 272 12478.12 15.32 55293.55 88888.00 2007-09-29 13:32:57.250 272 12478.17 15.35 55293.55 88888.00 2007-09-29 13:32:57.375 272 12478.20 15.32 55293.57 88888.00 2007-09-29 13:32:57.500 272 12478.30 15.32 55293.57 88888.00 2007-09-29 13:32:57.625 272 12478.38 15.28 55293.55 88888.00 2007-09-29 13:32:57.750 272 12478.42 15.25 55293.55 88888.00 2007-09-29 13:32:57.875 272 12478.52 15.28 55293.55 88888.00 2007-09-29 13:32:58.000 272 12478.65 15.28 55293.53 88888.00 2007-09-29 13:32:58.125 272 12478.73 15.25 55293.53 88888.00 2007-09-29 13:32:58.250 272 12478.75 15.28 55293.57 88888.00 2007-09-29 13:32:58.375 272 12478.88 15.28 55293.60 88888.00 2007-09-29 13:32:58.500 272 12478.92 15.28 55293.60 88888.00 2007-09-29 13:32:58.625 272 12479.00 15.28 55293.62 88888.00 2007-09-29 13:32:58.750 272 12479.05 15.30 55293.62 88888.00 2007-09-29 13:32:58.875 272 12479.12 15.28 55293.62 88888.00 2007-09-29 13:32:59.000 272 12479.12 15.28 55293.55 88888.00 2007-09-29 13:32:59.125 272 12479.20 15.30 55293.57 88888.00 2007-09-29 13:32:59.250 272 12479.20 15.35 55293.55 88888.00 2007-09-29 13:32:59.375 272 12479.33 15.40 55293.55 88888.00 2007-09-29 13:32:59.500 272 12479.42 15.40 55293.55 88888.00 2007-09-29 13:32:59.625 272 12479.45 15.40 55293.55 88888.00 2007-09-29 13:32:59.750 272 12479.52 15.47 55293.57 88888.00 2007-09-29 13:32:59.875 272 12479.65 15.50 55293.57 88888.00 2007-09-29 13:33:00.000 272 12479.62 15.53 55293.53 88888.00 2007-09-29 13:33:00.125 272 12479.73 15.62 55293.55 88888.00 2007-09-29 13:33:00.250 272 12479.73 15.68 55293.57 88888.00 2007-09-29 13:33:00.375 272 12479.83 15.70 55293.60 88888.00 2007-09-29 13:33:00.500 272 12479.83 15.72 55293.60 88888.00 2007-09-29 13:33:00.625 272 12479.85 15.80 55293.55 88888.00 2007-09-29 13:33:00.750 272 12479.88 15.78 55293.53 88888.00 2007-09-29 13:33:00.875 272 12480.00 15.80 55293.50 88888.00 2007-09-29 13:33:01.000 272 12480.05 15.85 55293.47 88888.00 2007-09-29 13:33:01.125 272 12480.05 15.90 55293.50 88888.00 2007-09-29 13:33:01.250 272 12480.02 15.97 55293.50 88888.00 2007-09-29 13:33:01.375 272 12480.10 16.07 55293.50 88888.00 2007-09-29 13:33:01.500 272 12480.15 16.12 55293.50 88888.00 2007-09-29 13:33:01.625 272 12480.20 16.18 55293.50 88888.00 2007-09-29 13:33:01.750 272 12480.23 16.25 55293.47 88888.00 2007-09-29 13:33:01.875 272 12480.17 16.27 55293.45 88888.00 2007-09-29 13:33:02.000 272 12480.12 16.18 55293.38 88888.00 2007-09-29 13:33:02.125 272 12480.27 16.27 55293.47 88888.00 2007-09-29 13:33:02.250 272 12480.42 16.43 55293.43 88888.00 2007-09-29 13:33:02.375 272 12480.42 16.48 55293.40 88888.00 2007-09-29 13:33:02.500 272 12480.42 16.52 55293.38 88888.00 2007-09-29 13:33:02.625 272 12480.45 16.48 55293.35 88888.00 2007-09-29 13:33:02.750 272 12480.52 16.52 55293.32 88888.00 2007-09-29 13:33:02.875 272 12480.65 16.60 55293.38 88888.00 2007-09-29 13:33:03.000 272 12480.70 16.68 55293.40 88888.00 2007-09-29 13:33:03.125 272 12480.77 16.73 55293.38 88888.00 2007-09-29 13:33:03.250 272 12480.77 16.68 55293.35 88888.00 2007-09-29 13:33:03.375 272 12480.85 16.73 55293.32 88888.00 2007-09-29 13:33:03.500 272 12480.90 16.77 55293.30 88888.00 2007-09-29 13:33:03.625 272 12480.92 16.82 55293.28 88888.00 2007-09-29 13:33:03.750 272 12480.88 16.80 55293.28 88888.00 2007-09-29 13:33:03.875 272 12480.92 16.77 55293.22 88888.00 2007-09-29 13:33:04.000 272 12480.95 16.80 55293.20 88888.00 2007-09-29 13:33:04.125 272 12481.00 16.85 55293.20 88888.00 2007-09-29 13:33:04.250 272 12480.98 16.88 55293.18 88888.00 2007-09-29 13:33:04.375 272 12480.95 16.88 55293.18 88888.00 2007-09-29 13:33:04.500 272 12480.98 16.93 55293.18 88888.00 2007-09-29 13:33:04.625 272 12481.02 17.05 55293.18 88888.00 2007-09-29 13:33:04.750 272 12481.12 17.15 55293.20 88888.00 2007-09-29 13:33:04.875 272 12481.17 17.12 55293.12 88888.00 2007-09-29 13:33:05.000 272 12481.25 17.15 55293.07 88888.00 2007-09-29 13:33:05.125 272 12481.30 17.23 55293.07 88888.00 2007-09-29 13:33:05.250 272 12481.25 17.20 55293.05 88888.00 2007-09-29 13:33:05.375 272 12481.20 17.25 55293.03 88888.00 2007-09-29 13:33:05.500 272 12481.23 17.27 55292.97 88888.00 2007-09-29 13:33:05.625 272 12481.33 17.32 55292.97 88888.00 2007-09-29 13:33:05.750 272 12481.45 17.40 55292.97 88888.00 2007-09-29 13:33:05.875 272 12481.42 17.43 55292.95 88888.00 2007-09-29 13:33:06.000 272 12481.42 17.38 55292.93 88888.00 2007-09-29 13:33:06.125 272 12481.45 17.38 55292.90 88888.00 2007-09-29 13:33:06.250 272 12481.52 17.43 55292.90 88888.00 2007-09-29 13:33:06.375 272 12481.55 17.50 55292.88 88888.00 2007-09-29 13:33:06.500 272 12481.52 17.57 55292.88 88888.00 2007-09-29 13:33:06.625 272 12481.55 17.55 55292.88 88888.00 2007-09-29 13:33:06.750 272 12481.65 17.62 55292.85 88888.00 2007-09-29 13:33:06.875 272 12481.67 17.70 55292.82 88888.00 2007-09-29 13:33:07.000 272 12481.75 17.73 55292.80 88888.00 2007-09-29 13:33:07.125 272 12481.80 17.77 55292.80 88888.00 2007-09-29 13:33:07.250 272 12481.80 17.77 55292.75 88888.00 2007-09-29 13:33:07.375 272 12481.88 17.85 55292.72 88888.00 2007-09-29 13:33:07.500 272 12481.90 17.95 55292.75 88888.00 2007-09-29 13:33:07.625 272 12481.83 17.93 55292.70 88888.00 2007-09-29 13:33:07.750 272 12481.80 17.90 55292.68 88888.00 2007-09-29 13:33:07.875 272 12481.85 18.02 55292.68 88888.00 2007-09-29 13:33:08.000 272 12481.98 18.10 55292.68 88888.00 2007-09-29 13:33:08.125 272 12481.95 18.10 55292.60 88888.00 2007-09-29 13:33:08.250 272 12481.92 18.07 55292.60 88888.00 2007-09-29 13:33:08.375 272 12481.92 18.10 55292.57 88888.00 2007-09-29 13:33:08.500 272 12482.08 18.18 55292.55 88888.00 2007-09-29 13:33:08.625 272 12482.15 18.25 55292.53 88888.00 2007-09-29 13:33:08.750 272 12482.10 18.18 55292.50 88888.00 2007-09-29 13:33:08.875 272 12482.17 18.15 55292.47 88888.00 2007-09-29 13:33:09.000 272 12482.30 18.20 55292.47 88888.00 2007-09-29 13:33:09.125 272 12482.27 18.20 55292.45 88888.00 2007-09-29 13:33:09.250 272 12482.27 18.15 55292.43 88888.00 2007-09-29 13:33:09.375 272 12482.33 18.18 55292.43 88888.00 2007-09-29 13:33:09.500 272 12482.30 18.10 55292.40 88888.00 2007-09-29 13:33:09.625 272 12482.30 18.05 55292.38 88888.00 2007-09-29 13:33:09.750 272 12482.35 18.05 55292.38 88888.00 2007-09-29 13:33:09.875 272 12482.38 18.02 55292.38 88888.00 2007-09-29 13:33:10.000 272 12482.48 18.02 55292.32 88888.00 2007-09-29 13:33:10.125 272 12482.50 18.00 55292.35 88888.00 2007-09-29 13:33:10.250 272 12482.52 17.95 55292.32 88888.00 2007-09-29 13:33:10.375 272 12482.60 17.93 55292.30 88888.00 2007-09-29 13:33:10.500 272 12482.67 17.90 55292.30 88888.00 2007-09-29 13:33:10.625 272 12482.65 17.82 55292.28 88888.00 2007-09-29 13:33:10.750 272 12482.67 17.75 55292.22 88888.00 2007-09-29 13:33:10.875 272 12482.77 17.68 55292.25 88888.00 2007-09-29 13:33:11.000 272 12482.77 17.62 55292.25 88888.00 2007-09-29 13:33:11.125 272 12482.85 17.60 55292.28 88888.00 2007-09-29 13:33:11.250 272 12482.92 17.57 55292.25 88888.00 2007-09-29 13:33:11.375 272 12483.05 17.55 55292.25 88888.00 2007-09-29 13:33:11.500 272 12483.05 17.48 55292.25 88888.00 2007-09-29 13:33:11.625 272 12483.08 17.40 55292.28 88888.00 2007-09-29 13:33:11.750 272 12483.15 17.32 55292.20 88888.00 2007-09-29 13:33:11.875 272 12483.17 17.25 55292.18 88888.00 2007-09-29 13:33:12.000 272 12483.20 17.18 55292.20 88888.00 2007-09-29 13:33:12.125 272 12483.27 17.12 55292.22 88888.00 2007-09-29 13:33:12.250 272 12483.33 17.15 55292.22 88888.00 2007-09-29 13:33:12.375 272 12483.27 17.10 55292.22 88888.00 2007-09-29 13:33:12.500 272 12483.27 17.07 55292.22 88888.00 2007-09-29 13:33:12.625 272 12483.30 17.00 55292.22 88888.00 2007-09-29 13:33:12.750 272 12483.38 16.98 55292.25 88888.00 2007-09-29 13:33:12.875 272 12483.48 17.00 55292.20 88888.00 2007-09-29 13:33:13.000 272 12483.42 17.07 55292.20 88888.00 2007-09-29 13:33:13.125 272 12483.42 17.07 55292.18 88888.00 2007-09-29 13:33:13.250 272 12483.48 17.10 55292.18 88888.00 2007-09-29 13:33:13.375 272 12483.45 17.12 55292.18 88888.00 2007-09-29 13:33:13.500 272 12483.42 17.18 55292.18 88888.00 2007-09-29 13:33:13.625 272 12483.48 17.20 55292.18 88888.00 2007-09-29 13:33:13.750 272 12483.40 17.27 55292.18 88888.00 2007-09-29 13:33:13.875 272 12483.42 17.40 55292.18 88888.00 2007-09-29 13:33:14.000 272 12483.52 17.45 55292.12 88888.00 2007-09-29 13:33:14.125 272 12483.50 17.55 55292.12 88888.00 2007-09-29 13:33:14.250 272 12483.40 17.70 55292.15 88888.00 2007-09-29 13:33:14.375 272 12483.40 17.85 55292.12 88888.00 2007-09-29 13:33:14.500 272 12483.42 17.98 55292.10 88888.00 2007-09-29 13:33:14.625 272 12483.40 18.00 55292.07 88888.00 2007-09-29 13:33:14.750 272 12483.40 18.05 55292.05 88888.00 2007-09-29 13:33:14.875 272 12483.45 18.15 55292.07 88888.00 2007-09-29 13:33:15.000 272 12483.52 18.25 55292.07 88888.00 2007-09-29 13:33:15.125 272 12483.48 18.32 55292.07 88888.00 2007-09-29 13:33:15.250 272 12483.45 18.43 55292.07 88888.00 2007-09-29 13:33:15.375 272 12483.40 18.48 55292.03 88888.00 2007-09-29 13:33:15.500 272 12483.35 18.45 55292.00 88888.00 2007-09-29 13:33:15.625 272 12483.40 18.50 55292.00 88888.00 2007-09-29 13:33:15.750 272 12483.42 18.57 55291.97 88888.00 2007-09-29 13:33:15.875 272 12483.50 18.60 55291.97 88888.00 2007-09-29 13:33:16.000 272 12483.55 18.62 55291.97 88888.00 2007-09-29 13:33:16.125 272 12483.55 18.68 55291.97 88888.00 2007-09-29 13:33:16.250 272 12483.48 18.75 55291.95 88888.00 2007-09-29 13:33:16.375 272 12483.52 18.80 55291.95 88888.00 2007-09-29 13:33:16.500 272 12483.50 18.90 55291.95 88888.00 2007-09-29 13:33:16.625 272 12483.52 19.00 55292.00 88888.00 2007-09-29 13:33:16.750 272 12483.58 19.15 55291.97 88888.00 2007-09-29 13:33:16.875 272 12483.45 19.27 55291.97 88888.00 2007-09-29 13:33:17.000 272 12483.45 19.38 55291.97 88888.00 2007-09-29 13:33:17.125 272 12483.40 19.45 55291.95 88888.00 2007-09-29 13:33:17.250 272 12483.35 19.60 55292.00 88888.00 2007-09-29 13:33:17.375 272 12483.35 19.77 55292.00 88888.00 2007-09-29 13:33:17.500 272 12483.23 19.95 55291.97 88888.00 2007-09-29 13:33:17.625 272 12483.10 20.05 55291.97 88888.00 2007-09-29 13:33:17.750 272 12483.05 20.23 55292.03 88888.00 2007-09-29 13:33:17.875 272 12483.02 20.45 55291.97 88888.00 2007-09-29 13:33:18.000 272 12482.90 20.55 55291.95 88888.00 2007-09-29 13:33:18.125 272 12482.83 20.70 55291.95 88888.00 2007-09-29 13:33:18.250 272 12482.85 20.98 55291.97 88888.00 2007-09-29 13:33:18.375 272 12482.85 21.18 55292.00 88888.00 2007-09-29 13:33:18.500 272 12482.83 21.38 55292.00 88888.00 2007-09-29 13:33:18.625 272 12482.73 21.55 55292.00 88888.00 2007-09-29 13:33:18.750 272 12482.62 21.70 55292.00 88888.00 2007-09-29 13:33:18.875 272 12482.70 21.90 55292.03 88888.00 2007-09-29 13:33:19.000 272 12482.73 22.15 55292.03 88888.00 2007-09-29 13:33:19.125 272 12482.73 22.32 55292.03 88888.00 2007-09-29 13:33:19.250 272 12482.67 22.43 55292.03 88888.00 2007-09-29 13:33:19.375 272 12482.60 22.52 55292.05 88888.00 2007-09-29 13:33:19.500 272 12482.60 22.73 55292.05 88888.00 2007-09-29 13:33:19.625 272 12482.67 22.88 55292.10 88888.00 2007-09-29 13:33:19.750 272 12482.67 23.05 55292.12 88888.00 2007-09-29 13:33:19.875 272 12482.62 23.18 55292.18 88888.00 2007-09-29 13:33:20.000 272 12482.62 23.25 55292.18 88888.00 2007-09-29 13:33:20.125 272 12482.73 23.48 55292.22 88888.00 2007-09-29 13:33:20.250 272 12482.73 23.57 55292.22 88888.00 2007-09-29 13:33:20.375 272 12482.77 23.73 55292.22 88888.00 2007-09-29 13:33:20.500 272 12482.80 23.80 55292.22 88888.00 2007-09-29 13:33:20.625 272 12482.77 23.90 55292.28 88888.00 2007-09-29 13:33:20.750 272 12482.70 24.00 55292.30 88888.00 2007-09-29 13:33:20.875 272 12482.65 24.05 55292.32 88888.00 2007-09-29 13:33:21.000 272 12482.70 24.15 55292.35 88888.00 2007-09-29 13:33:21.125 272 12482.77 24.30 55292.43 88888.00 2007-09-29 13:33:21.250 272 12482.73 24.43 55292.45 88888.00 2007-09-29 13:33:21.375 272 12482.73 24.52 55292.50 88888.00 2007-09-29 13:33:21.500 272 12482.67 24.55 55292.47 88888.00 2007-09-29 13:33:21.625 272 12482.50 24.62 55292.47 88888.00 2007-09-29 13:33:21.750 272 12482.45 24.73 55292.50 88888.00 2007-09-29 13:33:21.875 272 12482.45 24.88 55292.55 88888.00 2007-09-29 13:33:22.000 272 12482.42 25.00 55292.55 88888.00 2007-09-29 13:33:22.125 272 12482.35 25.10 55292.57 88888.00 2007-09-29 13:33:22.250 272 12482.33 25.32 55292.60 88888.00 2007-09-29 13:33:22.375 272 12482.25 25.48 55292.57 88888.00 2007-09-29 13:33:22.500 272 12482.20 25.62 55292.60 88888.00 2007-09-29 13:33:22.625 272 12482.12 25.70 55292.65 88888.00 2007-09-29 13:33:22.750 272 12481.98 25.85 55292.68 88888.00 2007-09-29 13:33:22.875 272 12481.85 26.02 55292.68 88888.00 2007-09-29 13:33:23.000 272 12481.77 26.12 55292.68 88888.00 2007-09-29 13:33:23.125 272 12481.62 26.23 55292.72 88888.00 2007-09-29 13:33:23.250 272 12481.58 26.35 55292.75 88888.00 2007-09-29 13:33:23.375 272 12481.52 26.45 55292.78 88888.00 2007-09-29 13:33:23.500 272 12481.50 26.65 55292.80 88888.00 2007-09-29 13:33:23.625 272 12481.40 26.80 55292.82 88888.00 2007-09-29 13:33:23.750 272 12481.30 26.80 55292.85 88888.00 2007-09-29 13:33:23.875 272 12481.15 26.82 55292.85 88888.00 2007-09-29 13:33:24.000 272 12480.98 26.88 55292.88 88888.00 2007-09-29 13:33:24.125 272 12480.88 26.95 55292.95 88888.00 2007-09-29 13:33:24.250 272 12480.83 26.95 55292.97 88888.00 2007-09-29 13:33:24.375 272 12480.73 26.93 55292.97 88888.00 2007-09-29 13:33:24.500 272 12480.67 27.00 55293.03 88888.00 2007-09-29 13:33:24.625 272 12480.73 27.10 55293.07 88888.00 2007-09-29 13:33:24.750 272 12480.65 27.02 55293.10 88888.00 2007-09-29 13:33:24.875 272 12480.55 26.98 55293.15 88888.00 2007-09-29 13:33:25.000 272 12480.50 26.95 55293.15 88888.00 2007-09-29 13:33:25.125 272 12480.48 26.93 55293.25 88888.00 2007-09-29 13:33:25.250 272 12480.42 26.88 55293.28 88888.00 2007-09-29 13:33:25.375 272 12480.45 26.85 55293.30 88888.00 2007-09-29 13:33:25.500 272 12480.45 26.88 55293.35 88888.00 2007-09-29 13:33:25.625 272 12480.42 26.82 55293.43 88888.00 2007-09-29 13:33:25.750 272 12480.42 26.75 55293.45 88888.00 2007-09-29 13:33:25.875 272 12480.38 26.62 55293.50 88888.00 2007-09-29 13:33:26.000 272 12480.30 26.60 55293.53 88888.00 2007-09-29 13:33:26.125 272 12480.33 26.60 55293.60 88888.00 2007-09-29 13:33:26.250 272 12480.38 26.55 55293.65 88888.00 2007-09-29 13:33:26.375 272 12480.42 26.50 55293.68 88888.00 2007-09-29 13:33:26.500 272 12480.48 26.48 55293.72 88888.00 2007-09-29 13:33:26.625 272 12480.45 26.45 55293.72 88888.00 2007-09-29 13:33:26.750 272 12480.48 26.40 55293.78 88888.00 2007-09-29 13:33:26.875 272 12480.45 26.32 55293.82 88888.00 2007-09-29 13:33:27.000 272 12480.45 26.32 55293.82 88888.00 2007-09-29 13:33:27.125 272 12480.45 26.30 55293.85 88888.00 2007-09-29 13:33:27.250 272 12480.33 26.23 55293.90 88888.00 2007-09-29 13:33:27.375 272 12480.33 26.20 55293.88 88888.00 2007-09-29 13:33:27.500 272 12480.38 26.18 55293.90 88888.00 2007-09-29 13:33:27.625 272 12480.33 26.18 55293.93 88888.00 2007-09-29 13:33:27.750 272 12480.33 26.18 55293.97 88888.00 2007-09-29 13:33:27.875 272 12480.33 26.10 55294.03 88888.00 2007-09-29 13:33:28.000 272 12480.35 26.07 55294.03 88888.00 2007-09-29 13:33:28.125 272 12480.33 26.07 55294.07 88888.00 2007-09-29 13:33:28.250 272 12480.33 25.98 55294.12 88888.00 2007-09-29 13:33:28.375 272 12480.38 25.95 55294.12 88888.00 2007-09-29 13:33:28.500 272 12480.40 25.85 55294.10 88888.00 2007-09-29 13:33:28.625 272 12480.38 25.75 55294.07 88888.00 2007-09-29 13:33:28.750 272 12480.45 25.73 55294.10 88888.00 2007-09-29 13:33:28.875 272 12480.50 25.68 55294.12 88888.00 2007-09-29 13:33:29.000 272 12480.42 25.62 55294.15 88888.00 2007-09-29 13:33:29.125 272 12480.48 25.60 55294.18 88888.00 2007-09-29 13:33:29.250 272 12480.52 25.52 55294.18 88888.00 2007-09-29 13:33:29.375 272 12480.50 25.45 55294.22 88888.00 2007-09-29 13:33:29.500 272 12480.50 25.43 55294.20 88888.00 2007-09-29 13:33:29.625 272 12480.52 25.40 55294.25 88888.00 2007-09-29 13:33:29.750 272 12480.58 25.38 55294.25 88888.00 2007-09-29 13:33:29.875 272 12480.65 25.25 55294.28 88888.00 2007-09-29 13:33:30.000 272 12480.67 25.15 55294.25 88888.00 2007-09-29 13:33:30.125 272 12480.65 25.12 55294.22 88888.00 2007-09-29 13:33:30.250 272 12480.65 25.07 55294.22 88888.00 2007-09-29 13:33:30.375 272 12480.73 24.98 55294.25 88888.00 2007-09-29 13:33:30.500 272 12480.75 24.90 55294.28 88888.00 2007-09-29 13:33:30.625 272 12480.77 24.82 55294.32 88888.00 2007-09-29 13:33:30.750 272 12480.75 24.73 55294.28 88888.00 2007-09-29 13:33:30.875 272 12480.75 24.68 55294.28 88888.00 2007-09-29 13:33:31.000 272 12480.80 24.68 55294.30 88888.00 2007-09-29 13:33:31.125 272 12480.83 24.60 55294.32 88888.00 2007-09-29 13:33:31.250 272 12480.88 24.45 55294.32 88888.00 2007-09-29 13:33:31.375 272 12480.92 24.40 55294.30 88888.00 2007-09-29 13:33:31.500 272 12481.02 24.38 55294.30 88888.00 2007-09-29 13:33:31.625 272 12481.10 24.35 55294.30 88888.00 2007-09-29 13:33:31.750 272 12481.10 24.27 55294.28 88888.00 2007-09-29 13:33:31.875 272 12481.17 24.20 55294.22 88888.00 2007-09-29 13:33:32.000 272 12481.25 24.18 55294.20 88888.00 2007-09-29 13:33:32.125 272 12481.27 24.18 55294.22 88888.00 2007-09-29 13:33:32.250 272 12481.35 24.10 55294.30 88888.00 2007-09-29 13:33:32.375 272 12481.38 24.02 55294.28 88888.00 2007-09-29 13:33:32.500 272 12481.42 23.95 55294.25 88888.00 2007-09-29 13:33:32.625 272 12481.52 23.95 55294.20 88888.00 2007-09-29 13:33:32.750 272 12481.62 23.93 55294.22 88888.00 2007-09-29 13:33:32.875 272 12481.67 23.85 55294.22 88888.00 2007-09-29 13:33:33.000 272 12481.65 23.85 55294.20 88888.00 2007-09-29 13:33:33.125 272 12481.58 23.77 55294.15 88888.00 2007-09-29 13:33:33.250 272 12481.62 23.70 55294.15 88888.00 2007-09-29 13:33:33.375 272 12481.67 23.68 55294.12 88888.00 2007-09-29 13:33:33.500 272 12481.70 23.62 55294.12 88888.00 2007-09-29 13:33:33.625 272 12481.75 23.57 55294.10 88888.00 2007-09-29 13:33:33.750 272 12481.92 23.60 55294.12 88888.00 2007-09-29 13:33:33.875 272 12482.15 23.60 55294.10 88888.00 2007-09-29 13:33:34.000 272 12482.15 23.55 55294.05 88888.00 2007-09-29 13:33:34.125 272 12482.12 23.52 55294.03 88888.00 2007-09-29 13:33:34.250 272 12482.23 23.50 55294.03 88888.00 2007-09-29 13:33:34.375 272 12482.35 23.55 55294.03 88888.00 2007-09-29 13:33:34.500 272 12482.40 23.48 55293.97 88888.00 2007-09-29 13:33:34.625 272 12482.45 23.45 55293.95 88888.00 2007-09-29 13:33:34.750 272 12482.50 23.45 55293.88 88888.00 2007-09-29 13:33:34.875 272 12482.50 23.45 55293.90 88888.00 2007-09-29 13:33:35.000 272 12482.50 23.48 55293.85 88888.00 2007-09-29 13:33:35.125 272 12482.58 23.55 55293.82 88888.00 2007-09-29 13:33:35.250 272 12482.67 23.60 55293.82 88888.00 2007-09-29 13:33:35.375 272 12482.77 23.62 55293.82 88888.00 2007-09-29 13:33:35.500 272 12482.80 23.60 55293.78 88888.00 2007-09-29 13:33:35.625 272 12482.90 23.60 55293.78 88888.00 2007-09-29 13:33:35.750 272 12483.02 23.68 55293.78 88888.00 2007-09-29 13:33:35.875 272 12483.15 23.73 55293.78 88888.00 2007-09-29 13:33:36.000 272 12483.12 23.70 55293.72 88888.00 2007-09-29 13:33:36.125 272 12483.12 23.70 55293.68 88888.00 2007-09-29 13:33:36.250 272 12483.20 23.77 55293.65 88888.00 2007-09-29 13:33:36.375 272 12483.23 23.80 55293.60 88888.00 2007-09-29 13:33:36.500 272 12483.25 23.88 55293.55 88888.00 2007-09-29 13:33:36.625 272 12483.30 23.93 55293.57 88888.00 2007-09-29 13:33:36.750 272 12483.38 23.93 55293.55 88888.00 2007-09-29 13:33:36.875 272 12483.48 23.93 55293.53 88888.00 2007-09-29 13:33:37.000 272 12483.50 24.00 55293.50 88888.00 2007-09-29 13:33:37.125 272 12483.50 24.07 55293.45 88888.00 2007-09-29 13:33:37.250 272 12483.48 24.07 55293.40 88888.00 2007-09-29 13:33:37.375 272 12483.48 24.10 55293.35 88888.00 2007-09-29 13:33:37.500 272 12483.52 24.18 55293.38 88888.00 2007-09-29 13:33:37.625 272 12483.62 24.27 55293.38 88888.00 2007-09-29 13:33:37.750 272 12483.75 24.32 55293.32 88888.00 2007-09-29 13:33:37.875 272 12483.73 24.32 55293.28 88888.00 2007-09-29 13:33:38.000 272 12483.65 24.38 55293.20 88888.00 2007-09-29 13:33:38.125 272 12483.67 24.48 55293.22 88888.00 2007-09-29 13:33:38.250 272 12483.80 24.55 55293.22 88888.00 2007-09-29 13:33:38.375 272 12483.90 24.55 55293.20 88888.00 2007-09-29 13:33:38.500 272 12483.88 24.55 55293.15 88888.00 2007-09-29 13:33:38.625 272 12483.90 24.57 55293.12 88888.00 2007-09-29 13:33:38.750 272 12483.95 24.73 55293.12 88888.00 2007-09-29 13:33:38.875 272 12484.08 24.80 55293.12 88888.00 2007-09-29 13:33:39.000 272 12484.15 24.80 55293.07 88888.00 2007-09-29 13:33:39.125 272 12484.12 24.82 55293.05 88888.00 2007-09-29 13:33:39.250 272 12484.23 24.93 55293.07 88888.00 2007-09-29 13:33:39.375 272 12484.23 24.98 55293.05 88888.00 2007-09-29 13:33:39.500 272 12484.20 25.15 55293.03 88888.00 2007-09-29 13:33:39.625 272 12484.35 25.25 55293.03 88888.00 2007-09-29 13:33:39.750 272 12484.40 25.27 55293.03 88888.00 2007-09-29 13:33:39.875 272 12484.33 25.40 55292.97 88888.00 2007-09-29 13:33:40.000 272 12484.38 25.43 55292.95 88888.00 2007-09-29 13:33:40.125 272 12484.40 25.50 55292.93 88888.00 2007-09-29 13:33:40.250 272 12484.35 25.60 55292.88 88888.00 2007-09-29 13:33:40.375 272 12484.30 25.73 55292.88 88888.00 2007-09-29 13:33:40.500 272 12484.30 25.82 55292.85 88888.00 2007-09-29 13:33:40.625 272 12484.17 25.93 55292.82 88888.00 2007-09-29 13:33:40.750 272 12484.08 26.05 55292.82 88888.00 2007-09-29 13:33:40.875 272 12484.00 26.25 55292.82 88888.00 2007-09-29 13:33:41.000 272 12483.95 26.35 55292.78 88888.00 2007-09-29 13:33:41.125 272 12483.92 26.48 55292.75 88888.00 2007-09-29 13:33:41.250 272 12483.95 26.70 55292.75 88888.00 2007-09-29 13:33:41.375 272 12484.00 26.82 55292.75 88888.00 2007-09-29 13:33:41.500 272 12483.83 26.93 55292.70 88888.00 2007-09-29 13:33:41.625 272 12483.77 27.05 55292.68 88888.00 2007-09-29 13:33:41.750 272 12483.77 27.23 55292.65 88888.00 2007-09-29 13:33:41.875 272 12483.75 27.35 55292.57 88888.00 2007-09-29 13:33:42.000 272 12483.70 27.55 55292.53 88888.00 2007-09-29 13:33:42.125 272 12483.70 27.73 55292.55 88888.00 2007-09-29 13:33:42.250 272 12483.67 27.93 55292.50 88888.00 2007-09-29 13:33:42.375 272 12483.62 28.05 55292.45 88888.00 2007-09-29 13:33:42.500 272 12483.60 28.12 55292.45 88888.00 2007-09-29 13:33:42.625 272 12483.65 28.27 55292.40 88888.00 2007-09-29 13:33:42.750 272 12483.73 28.48 55292.40 88888.00 2007-09-29 13:33:42.875 272 12483.67 28.60 55292.38 88888.00 2007-09-29 13:33:43.000 272 12483.67 28.70 55292.32 88888.00 2007-09-29 13:33:43.125 272 12483.70 28.85 55292.30 88888.00 2007-09-29 13:33:43.250 272 12483.73 29.00 55292.20 88888.00 2007-09-29 13:33:43.375 272 12483.73 29.07 55292.18 88888.00 2007-09-29 13:33:43.500 272 12483.77 29.18 55292.18 88888.00 2007-09-29 13:33:43.625 272 12483.88 29.30 55292.15 88888.00 2007-09-29 13:33:43.750 272 12483.92 29.45 55292.07 88888.00 2007-09-29 13:33:43.875 272 12484.00 29.60 55292.07 88888.00 2007-09-29 13:33:44.000 272 12484.02 29.73 55292.07 88888.00 2007-09-29 13:33:44.125 272 12484.08 29.85 55292.03 88888.00 2007-09-29 13:33:44.250 272 12484.12 29.93 55292.00 88888.00 2007-09-29 13:33:44.375 272 12484.15 30.00 55291.95 88888.00 2007-09-29 13:33:44.500 272 12484.20 30.10 55291.90 88888.00 2007-09-29 13:33:44.625 272 12484.27 30.27 55291.88 88888.00 2007-09-29 13:33:44.750 272 12484.30 30.40 55291.88 88888.00 2007-09-29 13:33:44.875 272 12484.30 30.43 55291.85 88888.00 2007-09-29 13:33:45.000 272 12484.35 30.50 55291.80 88888.00 2007-09-29 13:33:45.125 272 12484.40 30.60 55291.80 88888.00 2007-09-29 13:33:45.250 272 12484.50 30.70 55291.82 88888.00 2007-09-29 13:33:45.375 272 12484.60 30.82 55291.80 88888.00 2007-09-29 13:33:45.500 272 12484.65 30.93 55291.72 88888.00 2007-09-29 13:33:45.625 272 12484.70 30.93 55291.70 88888.00 2007-09-29 13:33:45.750 272 12484.85 30.98 55291.68 88888.00 2007-09-29 13:33:45.875 272 12485.00 31.07 55291.65 88888.00 2007-09-29 13:33:46.000 272 12485.15 31.10 55291.62 88888.00 2007-09-29 13:33:46.125 272 12485.25 31.18 55291.60 88888.00 2007-09-29 13:33:46.250 272 12485.25 31.18 55291.55 88888.00 2007-09-29 13:33:46.375 272 12485.38 31.20 55291.53 88888.00 2007-09-29 13:33:46.500 272 12485.58 31.30 55291.53 88888.00 2007-09-29 13:33:46.625 272 12485.70 31.32 55291.50 88888.00 2007-09-29 13:33:46.750 272 12485.77 31.35 55291.50 88888.00 2007-09-29 13:33:46.875 272 12486.02 31.35 55291.50 88888.00 2007-09-29 13:33:47.000 272 12486.23 31.48 55291.47 88888.00 2007-09-29 13:33:47.125 272 12486.25 31.55 55291.47 88888.00 2007-09-29 13:33:47.250 272 12486.30 31.55 55291.45 88888.00 2007-09-29 13:33:47.375 272 12486.50 31.65 55291.43 88888.00 2007-09-29 13:33:47.500 272 12486.60 31.62 55291.40 88888.00 2007-09-29 13:33:47.625 272 12486.60 31.62 55291.35 88888.00 2007-09-29 13:33:47.750 272 12486.70 31.65 55291.38 88888.00 2007-09-29 13:33:47.875 272 12486.85 31.68 55291.38 88888.00 2007-09-29 13:33:48.000 272 12487.02 31.70 55291.35 88888.00 2007-09-29 13:33:48.125 272 12487.10 31.73 55291.35 88888.00 2007-09-29 13:33:48.250 272 12487.12 31.75 55291.30 88888.00 2007-09-29 13:33:48.375 272 12487.23 31.82 55291.30 88888.00 2007-09-29 13:33:48.500 272 12487.42 31.88 55291.28 88888.00 2007-09-29 13:33:48.625 272 12487.50 31.88 55291.28 88888.00 2007-09-29 13:33:48.750 272 12487.50 31.93 55291.28 88888.00 2007-09-29 13:33:48.875 272 12487.60 32.05 55291.25 88888.00 2007-09-29 13:33:49.000 272 12487.70 32.10 55291.22 88888.00 2007-09-29 13:33:49.125 272 12487.90 32.20 55291.28 88888.00 2007-09-29 13:33:49.250 272 12487.92 32.27 55291.22 88888.00 2007-09-29 13:33:49.375 272 12487.88 32.27 55291.18 88888.00 2007-09-29 13:33:49.500 272 12487.88 32.42 55291.15 88888.00 2007-09-29 13:33:49.625 272 12487.95 32.60 55291.20 88888.00 2007-09-29 13:33:49.750 272 12487.98 32.77 55291.20 88888.00 2007-09-29 13:33:49.875 272 12487.98 32.92 55291.15 88888.00 2007-09-29 13:33:50.000 272 12487.98 33.05 55291.15 88888.00 2007-09-29 13:33:50.125 272 12488.02 33.20 55291.18 88888.00 2007-09-29 13:33:50.250 272 12488.05 33.48 55291.20 88888.00 2007-09-29 13:33:50.375 272 12488.05 33.62 55291.15 88888.00 2007-09-29 13:33:50.500 272 12488.02 33.75 55291.10 88888.00 2007-09-29 13:33:50.625 272 12488.05 33.92 55291.10 88888.00 2007-09-29 13:33:50.750 272 12487.95 34.10 55291.07 88888.00 2007-09-29 13:33:50.875 272 12488.00 34.27 55291.03 88888.00 2007-09-29 13:33:51.000 272 12488.10 34.45 55291.00 88888.00 2007-09-29 13:33:51.125 272 12488.20 34.67 55290.95 88888.00 2007-09-29 13:33:51.250 272 12488.17 34.80 55290.95 88888.00 2007-09-29 13:33:51.375 272 12488.17 34.90 55290.93 88888.00 2007-09-29 13:33:51.500 272 12488.23 35.02 55290.97 88888.00 2007-09-29 13:33:51.625 272 12488.25 35.23 55290.97 88888.00 2007-09-29 13:33:51.750 272 12488.23 35.35 55290.93 88888.00 2007-09-29 13:33:51.875 272 12488.27 35.50 55290.97 88888.00 2007-09-29 13:33:52.000 272 12488.42 35.62 55290.95 88888.00 2007-09-29 13:33:52.125 272 12488.48 35.75 55290.93 88888.00 2007-09-29 13:33:52.250 272 12488.48 35.83 55290.90 88888.00 2007-09-29 13:33:52.375 272 12488.48 35.92 55290.90 88888.00 2007-09-29 13:33:52.500 272 12488.42 36.02 55290.88 88888.00 2007-09-29 13:33:52.625 272 12488.50 36.05 55290.85 88888.00 2007-09-29 13:33:52.750 272 12488.55 36.15 55290.82 88888.00 2007-09-29 13:33:52.875 272 12488.60 36.20 55290.82 88888.00 2007-09-29 13:33:53.000 272 12488.60 36.27 55290.80 88888.00 2007-09-29 13:33:53.125 272 12488.60 36.35 55290.80 88888.00 2007-09-29 13:33:53.250 272 12488.60 36.33 55290.78 88888.00 2007-09-29 13:33:53.375 272 12488.62 36.45 55290.72 88888.00 2007-09-29 13:33:53.500 272 12488.62 36.55 55290.70 88888.00 2007-09-29 13:33:53.625 272 12488.70 36.60 55290.70 88888.00 2007-09-29 13:33:53.750 272 12488.73 36.62 55290.72 88888.00 2007-09-29 13:33:53.875 272 12488.73 36.67 55290.70 88888.00 2007-09-29 13:33:54.000 272 12488.77 36.80 55290.68 88888.00 2007-09-29 13:33:54.125 272 12488.80 36.88 55290.70 88888.00 2007-09-29 13:33:54.250 272 12488.83 36.92 55290.70 88888.00 2007-09-29 13:33:54.375 272 12488.88 36.92 55290.70 88888.00 2007-09-29 13:33:54.500 272 12488.85 36.95 55290.65 88888.00 2007-09-29 13:33:54.625 272 12488.80 37.00 55290.62 88888.00 2007-09-29 13:33:54.750 272 12488.77 37.05 55290.65 88888.00 2007-09-29 13:33:54.875 272 12488.80 37.05 55290.65 88888.00 2007-09-29 13:33:55.000 272 12488.77 37.05 55290.62 88888.00 2007-09-29 13:33:55.125 272 12488.80 37.08 55290.60 88888.00 2007-09-29 13:33:55.250 272 12488.83 37.15 55290.57 88888.00 2007-09-29 13:33:55.375 272 12488.85 37.17 55290.57 88888.00 2007-09-29 13:33:55.500 272 12488.88 37.27 55290.55 88888.00 2007-09-29 13:33:55.625 272 12488.88 37.40 55290.57 88888.00 2007-09-29 13:33:55.750 272 12488.88 37.48 55290.55 88888.00 2007-09-29 13:33:55.875 272 12488.92 37.55 55290.53 88888.00 2007-09-29 13:33:56.000 272 12489.02 37.65 55290.55 88888.00 2007-09-29 13:33:56.125 272 12489.08 37.73 55290.55 88888.00 2007-09-29 13:33:56.250 272 12489.02 37.83 55290.53 88888.00 2007-09-29 13:33:56.375 272 12488.98 37.88 55290.53 88888.00 2007-09-29 13:33:56.500 272 12489.00 38.02 55290.53 88888.00 2007-09-29 13:33:56.625 272 12489.05 38.20 55290.53 88888.00 2007-09-29 13:33:56.750 272 12488.92 38.33 55290.50 88888.00 2007-09-29 13:33:56.875 272 12488.88 38.40 55290.50 88888.00 2007-09-29 13:33:57.000 272 12488.95 38.55 55290.50 88888.00 2007-09-29 13:33:57.125 272 12488.98 38.73 55290.55 88888.00 2007-09-29 13:33:57.250 272 12488.92 38.85 55290.50 88888.00 2007-09-29 13:33:57.375 272 12488.88 38.95 55290.53 88888.00 2007-09-29 13:33:57.500 272 12488.88 39.05 55290.50 88888.00 2007-09-29 13:33:57.625 272 12488.90 39.17 55290.53 88888.00 2007-09-29 13:33:57.750 272 12488.85 39.33 55290.57 88888.00 2007-09-29 13:33:57.875 272 12488.77 39.38 55290.57 88888.00 2007-09-29 13:33:58.000 272 12488.77 39.50 55290.55 88888.00 2007-09-29 13:33:58.125 272 12488.83 39.55 55290.53 88888.00 2007-09-29 13:33:58.250 272 12488.80 39.65 55290.57 88888.00 2007-09-29 13:33:58.375 272 12488.80 39.73 55290.60 88888.00 2007-09-29 13:33:58.500 272 12488.77 39.85 55290.60 88888.00 2007-09-29 13:33:58.625 272 12488.83 39.95 55290.60 88888.00 2007-09-29 13:33:58.750 272 12488.75 40.02 55290.62 88888.00 2007-09-29 13:33:58.875 272 12488.75 40.12 55290.60 88888.00 2007-09-29 13:33:59.000 272 12488.77 40.25 55290.65 88888.00 2007-09-29 13:33:59.125 272 12488.80 40.38 55290.70 88888.00 2007-09-29 13:33:59.250 272 12488.73 40.50 55290.72 88888.00 2007-09-29 13:33:59.375 272 12488.70 40.58 55290.70 88888.00 2007-09-29 13:33:59.500 272 12488.70 40.67 55290.68 88888.00 2007-09-29 13:33:59.625 272 12488.70 40.80 55290.70 88888.00 2007-09-29 13:33:59.750 272 12488.62 40.90 55290.70 88888.00 2007-09-29 13:33:59.875 272 12488.62 41.05 55290.72 88888.00 2007-09-29 13:34:00.000 272 12488.70 41.17 55290.75 88888.00 2007-09-29 13:34:00.125 272 12488.73 41.23 55290.80 88888.00 2007-09-29 13:34:00.250 272 12488.67 41.30 55290.78 88888.00 2007-09-29 13:34:00.375 272 12488.58 41.40 55290.75 88888.00 2007-09-29 13:34:00.500 272 12488.58 41.52 55290.75 88888.00 2007-09-29 13:34:00.625 272 12488.60 41.60 55290.80 88888.00 2007-09-29 13:34:00.750 272 12488.62 41.67 55290.82 88888.00 2007-09-29 13:34:00.875 272 12488.65 41.77 55290.85 88888.00 2007-09-29 13:34:01.000 272 12488.62 41.83 55290.80 88888.00 2007-09-29 13:34:01.125 272 12488.55 41.85 55290.82 88888.00 2007-09-29 13:34:01.250 272 12488.48 41.92 55290.82 88888.00 2007-09-29 13:34:01.375 272 12488.55 42.02 55290.82 88888.00 2007-09-29 13:34:01.500 272 12488.60 42.10 55290.85 88888.00 2007-09-29 13:34:01.625 272 12488.50 42.05 55290.85 88888.00 2007-09-29 13:34:01.750 272 12488.48 42.02 55290.88 88888.00 2007-09-29 13:34:01.875 272 12488.48 42.08 55290.90 88888.00 2007-09-29 13:34:02.000 272 12488.55 42.15 55290.90 88888.00 2007-09-29 13:34:02.125 272 12488.58 42.23 55290.93 88888.00 2007-09-29 13:34:02.250 272 12488.50 42.20 55290.93 88888.00 2007-09-29 13:34:02.375 272 12488.60 42.17 55290.93 88888.00 2007-09-29 13:34:02.500 272 12488.52 42.15 55290.93 88888.00 2007-09-29 13:34:02.625 272 12488.40 42.10 55290.97 88888.00 2007-09-29 13:34:02.750 272 12488.40 42.15 55290.95 88888.00 2007-09-29 13:34:02.875 272 12488.45 42.23 55291.03 88888.00 2007-09-29 13:34:03.000 272 12488.50 42.20 55291.07 88888.00 2007-09-29 13:34:03.125 272 12488.45 42.17 55291.12 88888.00 2007-09-29 13:34:03.250 272 12488.42 42.20 55291.12 88888.00 2007-09-29 13:34:03.375 272 12488.45 42.23 55291.10 88888.00 2007-09-29 13:34:03.500 272 12488.35 42.10 55291.10 88888.00 2007-09-29 13:34:03.625 272 12488.27 42.08 55291.15 88888.00 2007-09-29 13:34:03.750 272 12488.17 42.08 55291.15 88888.00 2007-09-29 13:34:03.875 272 12488.05 42.05 55291.18 88888.00 2007-09-29 13:34:04.000 272 12487.98 42.05 55291.20 88888.00 2007-09-29 13:34:04.125 272 12488.00 42.00 55291.22 88888.00 2007-09-29 13:34:04.250 272 12487.95 41.92 55291.25 88888.00 2007-09-29 13:34:04.375 272 12487.85 41.88 55291.25 88888.00 2007-09-29 13:34:04.500 272 12487.77 41.88 55291.22 88888.00 2007-09-29 13:34:04.625 272 12487.67 41.80 55291.28 88888.00 2007-09-29 13:34:04.750 272 12487.60 41.73 55291.30 88888.00 2007-09-29 13:34:04.875 272 12487.60 41.73 55291.32 88888.00 2007-09-29 13:34:05.000 272 12487.65 41.75 55291.30 88888.00 2007-09-29 13:34:05.125 272 12487.67 41.73 55291.32 88888.00 2007-09-29 13:34:05.250 272 12487.58 41.67 55291.38 88888.00 2007-09-29 13:34:05.375 272 12487.52 41.65 55291.38 88888.00 2007-09-29 13:34:05.500 272 12487.52 41.65 55291.40 88888.00 2007-09-29 13:34:05.625 272 12487.40 41.58 55291.38 88888.00 2007-09-29 13:34:05.750 272 12487.30 41.50 55291.38 88888.00 2007-09-29 13:34:05.875 272 12487.30 41.45 55291.40 88888.00 2007-09-29 13:34:06.000 272 12487.30 41.45 55291.45 88888.00 2007-09-29 13:34:06.125 272 12487.25 41.45 55291.47 88888.00 2007-09-29 13:34:06.250 272 12487.17 41.35 55291.47 88888.00 2007-09-29 13:34:06.375 272 12487.23 41.33 55291.53 88888.00 2007-09-29 13:34:06.500 272 12487.25 41.27 55291.53 88888.00 2007-09-29 13:34:06.625 272 12487.23 41.20 55291.50 88888.00 2007-09-29 13:34:06.750 272 12487.17 41.20 55291.47 88888.00 2007-09-29 13:34:06.875 272 12487.25 41.12 55291.53 88888.00 2007-09-29 13:34:07.000 272 12487.27 41.15 55291.50 88888.00 2007-09-29 13:34:07.125 272 12487.23 41.10 55291.50 88888.00 2007-09-29 13:34:07.250 272 12487.23 41.08 55291.55 88888.00 2007-09-29 13:34:07.375 272 12487.25 41.08 55291.55 88888.00 2007-09-29 13:34:07.500 272 12487.25 41.08 55291.55 88888.00 2007-09-29 13:34:07.625 272 12487.23 41.05 55291.53 88888.00 2007-09-29 13:34:07.750 272 12487.10 41.05 55291.53 88888.00 2007-09-29 13:34:07.875 272 12487.10 41.10 55291.55 88888.00 2007-09-29 13:34:08.000 272 12487.10 41.17 55291.55 88888.00 2007-09-29 13:34:08.125 272 12487.17 41.30 55291.57 88888.00 2007-09-29 13:34:08.250 272 12487.23 41.35 55291.55 88888.00 2007-09-29 13:34:08.375 272 12487.23 41.40 55291.53 88888.00 2007-09-29 13:34:08.500 272 12487.10 41.48 55291.50 88888.00 2007-09-29 13:34:08.625 272 12487.08 41.52 55291.47 88888.00 2007-09-29 13:34:08.750 272 12487.10 41.58 55291.47 88888.00 2007-09-29 13:34:08.875 272 12487.15 41.73 55291.50 88888.00 2007-09-29 13:34:09.000 272 12487.25 41.85 55291.50 88888.00 2007-09-29 13:34:09.125 272 12487.20 41.98 55291.45 88888.00 2007-09-29 13:34:09.250 272 12487.08 42.05 55291.45 88888.00 2007-09-29 13:34:09.375 272 12487.10 42.15 55291.43 88888.00 2007-09-29 13:34:09.500 272 12487.12 42.25 55291.45 88888.00 2007-09-29 13:34:09.625 272 12487.10 42.33 55291.43 88888.00 2007-09-29 13:34:09.750 272 12487.10 42.38 55291.43 88888.00 2007-09-29 13:34:09.875 272 12487.08 42.40 55291.43 88888.00 2007-09-29 13:34:10.000 272 12487.05 42.42 55291.43 88888.00 2007-09-29 13:34:10.125 272 12487.08 42.48 55291.50 88888.00 2007-09-29 13:34:10.250 272 12487.05 42.50 55291.50 88888.00 2007-09-29 13:34:10.375 272 12487.08 42.52 55291.50 88888.00 2007-09-29 13:34:10.500 272 12487.02 42.52 55291.47 88888.00 2007-09-29 13:34:10.625 272 12486.98 42.48 55291.45 88888.00 2007-09-29 13:34:10.750 272 12486.98 42.45 55291.47 88888.00 2007-09-29 13:34:10.875 272 12487.00 42.40 55291.47 88888.00 2007-09-29 13:34:11.000 272 12486.95 42.38 55291.45 88888.00 2007-09-29 13:34:11.125 272 12486.92 42.40 55291.45 88888.00 2007-09-29 13:34:11.250 272 12486.88 42.35 55291.47 88888.00 2007-09-29 13:34:11.375 272 12486.85 42.33 55291.47 88888.00 2007-09-29 13:34:11.500 272 12486.88 42.33 55291.50 88888.00 2007-09-29 13:34:11.625 272 12486.85 42.20 55291.47 88888.00 2007-09-29 13:34:11.750 272 12486.77 42.12 55291.50 88888.00 2007-09-29 13:34:11.875 272 12486.73 42.05 55291.53 88888.00 2007-09-29 13:34:12.000 272 12486.75 42.05 55291.55 88888.00 2007-09-29 13:34:12.125 272 12486.73 41.98 55291.57 88888.00 2007-09-29 13:34:12.250 272 12486.62 41.88 55291.60 88888.00 2007-09-29 13:34:12.375 272 12486.67 41.85 55291.60 88888.00 2007-09-29 13:34:12.500 272 12486.65 41.77 55291.62 88888.00 2007-09-29 13:34:12.625 272 12486.58 41.67 55291.60 88888.00 2007-09-29 13:34:12.750 272 12486.48 41.62 55291.57 88888.00 2007-09-29 13:34:12.875 272 12486.45 41.58 55291.60 88888.00 2007-09-29 13:34:13.000 272 12486.50 41.50 55291.65 88888.00 2007-09-29 13:34:13.125 272 12486.52 41.40 55291.65 88888.00 2007-09-29 13:34:13.250 272 12486.50 41.27 55291.70 88888.00 2007-09-29 13:34:13.375 272 12486.50 41.23 55291.70 88888.00 2007-09-29 13:34:13.500 272 12486.45 41.12 55291.68 88888.00 2007-09-29 13:34:13.625 272 12486.40 41.05 55291.72 88888.00 2007-09-29 13:34:13.750 272 12486.42 41.00 55291.72 88888.00 2007-09-29 13:34:13.875 272 12486.42 40.95 55291.70 88888.00 2007-09-29 13:34:14.000 272 12486.42 40.90 55291.72 88888.00 2007-09-29 13:34:14.125 272 12486.45 40.90 55291.80 88888.00 2007-09-29 13:34:14.250 272 12486.40 40.85 55291.80 88888.00 2007-09-29 13:34:14.375 272 12486.40 40.83 55291.85 88888.00 2007-09-29 13:34:14.500 272 12486.42 40.77 55291.82 88888.00 2007-09-29 13:34:14.625 272 12486.35 40.73 55291.85 88888.00 2007-09-29 13:34:14.750 272 12486.35 40.62 55291.90 88888.00 2007-09-29 13:34:14.875 272 12486.42 40.60 55291.85 88888.00 2007-09-29 13:34:15.000 272 12486.38 40.55 55291.88 88888.00 2007-09-29 13:34:15.125 272 12486.33 40.58 55291.88 88888.00 2007-09-29 13:34:15.250 272 12486.27 40.48 55291.88 88888.00 2007-09-29 13:34:15.375 272 12486.35 40.45 55291.90 88888.00 2007-09-29 13:34:15.500 272 12486.45 40.40 55291.93 88888.00 2007-09-29 13:34:15.625 272 12486.48 40.40 55291.90 88888.00 2007-09-29 13:34:15.750 272 12486.38 40.35 55291.93 88888.00 2007-09-29 13:34:15.875 272 12486.40 40.27 55291.93 88888.00 2007-09-29 13:34:16.000 272 12486.40 40.25 55291.93 88888.00 2007-09-29 13:34:16.125 272 12486.42 40.25 55291.93 88888.00 2007-09-29 13:34:16.250 272 12486.42 40.20 55291.97 88888.00 2007-09-29 13:34:16.375 272 12486.42 40.15 55292.00 88888.00 2007-09-29 13:34:16.500 272 12486.48 40.15 55292.03 88888.00 2007-09-29 13:34:16.625 272 12486.45 40.08 55292.00 88888.00 2007-09-29 13:34:16.750 272 12486.45 40.08 55292.03 88888.00 2007-09-29 13:34:16.875 272 12486.50 40.12 55292.07 88888.00 2007-09-29 13:34:17.000 272 12486.50 40.08 55292.07 88888.00 2007-09-29 13:34:17.125 272 12486.45 40.05 55292.05 88888.00 2007-09-29 13:34:17.250 272 12486.35 39.95 55292.03 88888.00 2007-09-29 13:34:17.375 272 12486.40 39.98 55292.07 88888.00 2007-09-29 13:34:17.500 272 12486.42 39.98 55292.10 88888.00 2007-09-29 13:34:17.625 272 12486.40 39.98 55292.07 88888.00 2007-09-29 13:34:17.750 272 12486.23 39.90 55292.07 88888.00 2007-09-29 13:34:17.875 272 12486.25 39.98 55292.12 88888.00 2007-09-29 13:34:18.000 272 12486.23 39.95 55292.15 88888.00 2007-09-29 13:34:18.125 272 12486.17 39.88 55292.12 88888.00 2007-09-29 13:34:18.250 272 12486.12 39.90 55292.12 88888.00 2007-09-29 13:34:18.375 272 12486.10 39.98 55292.15 88888.00 2007-09-29 13:34:18.500 272 12485.98 39.95 55292.18 88888.00 2007-09-29 13:34:18.625 272 12485.95 40.00 55292.20 88888.00 2007-09-29 13:34:18.750 272 12485.83 40.02 55292.20 88888.00 2007-09-29 13:34:18.875 272 12485.80 40.02 55292.25 88888.00 2007-09-29 13:34:19.000 272 12485.73 40.05 55292.28 88888.00 2007-09-29 13:34:19.125 272 12485.67 40.12 55292.30 88888.00 2007-09-29 13:34:19.250 272 12485.67 40.20 55292.32 88888.00 2007-09-29 13:34:19.375 272 12485.62 40.20 55292.32 88888.00 2007-09-29 13:34:19.500 272 12485.55 40.17 55292.32 88888.00 2007-09-29 13:34:19.625 272 12485.52 40.25 55292.35 88888.00 2007-09-29 13:34:19.750 272 12485.52 40.35 55292.38 88888.00 2007-09-29 13:34:19.875 272 12485.50 40.35 55292.35 88888.00 2007-09-29 13:34:20.000 272 12485.52 40.38 55292.32 88888.00 2007-09-29 13:34:20.125 272 12485.52 40.40 55292.35 88888.00 2007-09-29 13:34:20.250 272 12485.52 40.58 55292.43 88888.00 2007-09-29 13:34:20.375 272 12485.48 40.65 55292.43 88888.00 2007-09-29 13:34:20.500 272 12485.38 40.73 55292.43 88888.00 2007-09-29 13:34:20.625 272 12485.30 40.75 55292.43 88888.00 2007-09-29 13:34:20.750 272 12485.25 40.83 55292.40 88888.00 2007-09-29 13:34:20.875 272 12485.12 40.88 55292.45 88888.00 2007-09-29 13:34:21.000 272 12485.10 41.02 55292.45 88888.00 2007-09-29 13:34:21.125 272 12485.15 41.25 55292.53 88888.00 2007-09-29 13:34:21.250 272 12485.10 41.42 55292.53 88888.00 2007-09-29 13:34:21.375 272 12485.02 41.50 55292.53 88888.00 2007-09-29 13:34:21.500 272 12484.92 41.60 55292.53 88888.00 2007-09-29 13:34:21.625 272 12484.88 41.83 55292.55 88888.00 2007-09-29 13:34:21.750 272 12484.85 42.00 55292.53 88888.00 2007-09-29 13:34:21.875 272 12484.80 42.15 55292.53 88888.00 2007-09-29 13:34:22.000 272 12484.73 42.33 55292.55 88888.00 2007-09-29 13:34:22.125 272 12484.62 42.50 55292.53 88888.00 2007-09-29 13:34:22.250 272 12484.55 42.67 55292.55 88888.00 2007-09-29 13:34:22.375 272 12484.45 42.80 55292.53 88888.00 2007-09-29 13:34:22.500 272 12484.35 42.98 55292.53 88888.00 2007-09-29 13:34:22.625 272 12484.38 43.12 55292.53 88888.00 2007-09-29 13:34:22.750 272 12484.42 43.30 55292.55 88888.00 2007-09-29 13:34:22.875 272 12484.42 43.60 55292.60 88888.00 2007-09-29 13:34:23.000 272 12484.33 43.73 55292.57 88888.00 2007-09-29 13:34:23.125 272 12484.23 43.77 55292.57 88888.00 2007-09-29 13:34:23.250 272 12484.25 43.90 55292.57 88888.00 2007-09-29 13:34:23.375 272 12484.25 43.95 55292.55 88888.00 2007-09-29 13:34:23.500 272 12484.15 44.00 55292.53 88888.00 2007-09-29 13:34:23.625 272 12484.12 44.08 55292.55 88888.00 2007-09-29 13:34:23.750 272 12484.10 44.12 55292.60 88888.00 2007-09-29 13:34:23.875 272 12484.02 44.15 55292.60 88888.00 2007-09-29 13:34:24.000 272 12484.02 44.17 55292.62 88888.00 2007-09-29 13:34:24.125 272 12484.08 44.23 55292.62 88888.00 2007-09-29 13:34:24.250 272 12484.02 44.10 55292.60 88888.00 2007-09-29 13:34:24.375 272 12484.02 44.08 55292.60 88888.00 2007-09-29 13:34:24.500 272 12484.02 44.05 55292.62 88888.00 2007-09-29 13:34:24.625 272 12484.05 44.00 55292.68 88888.00 2007-09-29 13:34:24.750 272 12484.02 43.95 55292.70 88888.00 2007-09-29 13:34:24.875 272 12484.05 43.88 55292.78 88888.00 2007-09-29 13:34:25.000 272 12484.12 43.83 55292.82 88888.00 2007-09-29 13:34:25.125 272 12484.17 43.73 55292.85 88888.00 2007-09-29 13:34:25.250 272 12484.12 43.52 55292.82 88888.00 2007-09-29 13:34:25.375 272 12484.15 43.42 55292.88 88888.00 2007-09-29 13:34:25.500 272 12484.05 43.38 55292.88 88888.00 2007-09-29 13:34:25.625 272 12484.00 43.25 55292.88 88888.00 2007-09-29 13:34:25.750 272 12484.02 43.15 55292.90 88888.00 2007-09-29 13:34:25.875 272 12484.00 42.98 55292.95 88888.00 2007-09-29 13:34:26.000 272 12483.92 42.85 55292.97 88888.00 2007-09-29 13:34:26.125 272 12483.85 42.75 55293.03 88888.00 2007-09-29 13:34:26.250 272 12483.83 42.60 55293.07 88888.00 2007-09-29 13:34:26.375 272 12483.90 42.48 55293.07 88888.00 2007-09-29 13:34:26.500 272 12483.92 42.35 55293.15 88888.00 2007-09-29 13:34:26.625 272 12483.88 42.25 55293.18 88888.00 2007-09-29 13:34:26.750 272 12483.90 42.23 55293.22 88888.00 2007-09-29 13:34:26.875 272 12483.88 42.10 55293.30 88888.00 2007-09-29 13:34:27.000 272 12483.85 41.98 55293.32 88888.00 2007-09-29 13:34:27.125 272 12483.80 41.88 55293.38 88888.00 2007-09-29 13:34:27.250 272 12483.67 41.73 55293.43 88888.00 2007-09-29 13:34:27.375 272 12483.70 41.65 55293.47 88888.00 2007-09-29 13:34:27.500 272 12483.73 41.58 55293.55 88888.00 2007-09-29 13:34:27.625 272 12483.67 41.45 55293.57 88888.00 2007-09-29 13:34:27.750 272 12483.67 41.35 55293.57 88888.00 2007-09-29 13:34:27.875 272 12483.55 41.25 55293.62 88888.00 2007-09-29 13:34:28.000 272 12483.50 41.15 55293.68 88888.00 2007-09-29 13:34:28.125 272 12483.40 41.10 55293.68 88888.00 2007-09-29 13:34:28.250 272 12483.33 41.00 55293.70 88888.00 2007-09-29 13:34:28.375 272 12483.27 40.90 55293.72 88888.00 2007-09-29 13:34:28.500 272 12483.25 40.85 55293.78 88888.00 2007-09-29 13:34:28.625 272 12483.25 40.83 55293.82 88888.00 2007-09-29 13:34:28.750 272 12483.25 40.77 55293.88 88888.00 2007-09-29 13:34:28.875 272 12483.17 40.70 55293.95 88888.00 2007-09-29 13:34:29.000 272 12483.02 40.60 55293.90 88888.00 2007-09-29 13:34:29.125 272 12482.95 40.52 55293.95 88888.00 2007-09-29 13:34:29.250 272 12482.85 40.45 55294.03 88888.00 2007-09-29 13:34:29.375 272 12482.83 40.45 55294.07 88888.00 2007-09-29 13:34:29.500 272 12482.77 40.40 55294.10 88888.00 2007-09-29 13:34:29.625 272 12482.65 40.30 55294.12 88888.00 2007-09-29 13:34:29.750 272 12482.52 40.20 55294.12 88888.00 2007-09-29 13:34:29.875 272 12482.40 40.08 55294.15 88888.00 2007-09-29 13:34:30.000 272 12482.35 40.02 55294.18 88888.00 2007-09-29 13:34:30.125 272 12482.30 39.98 55294.20 88888.00 2007-09-29 13:34:30.250 272 12482.33 39.90 55294.25 88888.00 2007-09-29 13:34:30.375 272 12482.30 39.92 55294.28 88888.00 2007-09-29 13:34:30.500 272 12482.17 39.90 55294.35 88888.00 2007-09-29 13:34:30.625 272 12482.10 39.85 55294.35 88888.00 2007-09-29 13:34:30.750 272 12482.05 39.77 55294.32 88888.00 2007-09-29 13:34:30.875 272 12481.95 39.83 55294.35 88888.00 2007-09-29 13:34:31.000 272 12481.88 39.85 55294.35 88888.00 2007-09-29 13:34:31.125 272 12481.75 39.77 55294.35 88888.00 2007-09-29 13:34:31.250 272 12481.62 39.73 55294.40 88888.00 2007-09-29 13:34:31.375 272 12481.58 39.75 55294.38 88888.00 2007-09-29 13:34:31.500 272 12481.45 39.80 55294.38 88888.00 2007-09-29 13:34:31.625 272 12481.40 39.80 55294.40 88888.00 2007-09-29 13:34:31.750 272 12481.30 39.73 55294.40 88888.00 2007-09-29 13:34:31.875 272 12481.17 39.75 55294.45 88888.00 2007-09-29 13:34:32.000 272 12481.10 39.77 55294.47 88888.00 2007-09-29 13:34:32.125 272 12481.05 39.85 55294.47 88888.00 2007-09-29 13:34:32.250 272 12481.00 39.92 55294.50 88888.00 2007-09-29 13:34:32.375 272 12480.85 39.98 55294.47 88888.00 2007-09-29 13:34:32.500 272 12480.80 40.08 55294.47 88888.00 2007-09-29 13:34:32.625 272 12480.73 40.15 55294.50 88888.00 2007-09-29 13:34:32.750 272 12480.67 40.25 55294.53 88888.00 2007-09-29 13:34:32.875 272 12480.55 40.38 55294.55 88888.00 2007-09-29 13:34:33.000 272 12480.50 40.50 55294.55 88888.00 2007-09-29 13:34:33.125 272 12480.45 40.67 55294.57 88888.00 2007-09-29 13:34:33.250 272 12480.38 40.83 55294.60 88888.00 2007-09-29 13:34:33.375 272 12480.30 40.98 55294.55 88888.00 2007-09-29 13:34:33.500 272 12480.20 41.10 55294.50 88888.00 2007-09-29 13:34:33.625 272 12480.10 41.27 55294.53 88888.00 2007-09-29 13:34:33.750 272 12480.02 41.40 55294.53 88888.00 2007-09-29 13:34:33.875 272 12480.02 41.55 55294.57 88888.00 2007-09-29 13:34:34.000 272 12480.02 41.65 55294.57 88888.00 2007-09-29 13:34:34.125 272 12479.95 41.83 55294.57 88888.00 2007-09-29 13:34:34.250 272 12479.88 42.02 55294.55 88888.00 2007-09-29 13:34:34.375 272 12479.88 42.15 55294.57 88888.00 2007-09-29 13:34:34.500 272 12479.90 42.27 55294.60 88888.00 2007-09-29 13:34:34.625 272 12479.88 42.42 55294.57 88888.00 2007-09-29 13:34:34.750 272 12479.83 42.50 55294.57 88888.00 2007-09-29 13:34:34.875 272 12479.75 42.60 55294.57 88888.00 2007-09-29 13:34:35.000 272 12479.80 42.80 55294.57 88888.00 2007-09-29 13:34:35.125 272 12479.80 42.92 55294.57 88888.00 2007-09-29 13:34:35.250 272 12479.65 43.00 55294.55 88888.00 2007-09-29 13:34:35.375 272 12479.58 43.05 55294.53 88888.00 2007-09-29 13:34:35.500 272 12479.58 43.17 55294.53 88888.00 2007-09-29 13:34:35.625 272 12479.58 43.30 55294.50 88888.00 2007-09-29 13:34:35.750 272 12479.55 43.38 55294.53 88888.00 2007-09-29 13:34:35.875 272 12479.52 43.48 55294.53 88888.00 2007-09-29 13:34:36.000 272 12479.58 43.58 55294.57 88888.00 2007-09-29 13:34:36.125 272 12479.60 43.62 55294.57 88888.00 2007-09-29 13:34:36.250 272 12479.60 43.70 55294.60 88888.00 2007-09-29 13:34:36.375 272 12479.62 43.80 55294.57 88888.00 2007-09-29 13:34:36.500 272 12479.55 43.90 55294.57 88888.00 2007-09-29 13:34:36.625 272 12479.52 43.95 55294.57 88888.00 2007-09-29 13:34:36.750 272 12479.52 43.98 55294.60 88888.00 2007-09-29 13:34:36.875 272 12479.58 44.00 55294.60 88888.00 2007-09-29 13:34:37.000 272 12479.58 44.02 55294.60 88888.00 2007-09-29 13:34:37.125 272 12479.58 44.02 55294.60 88888.00 2007-09-29 13:34:37.250 272 12479.48 44.05 55294.57 88888.00 2007-09-29 13:34:37.375 272 12479.48 44.10 55294.62 88888.00 2007-09-29 13:34:37.500 272 12479.52 44.17 55294.62 88888.00 2007-09-29 13:34:37.625 272 12479.52 44.23 55294.62 88888.00 2007-09-29 13:34:37.750 272 12479.58 44.25 55294.65 88888.00 2007-09-29 13:34:37.875 272 12479.48 44.35 55294.62 88888.00 2007-09-29 13:34:38.000 272 12479.45 44.42 55294.60 88888.00 2007-09-29 13:34:38.125 272 12479.48 44.45 55294.60 88888.00 2007-09-29 13:34:38.250 272 12479.45 44.60 55294.57 88888.00 2007-09-29 13:34:38.375 272 12479.40 44.67 55294.60 88888.00 2007-09-29 13:34:38.500 272 12479.48 44.80 55294.60 88888.00 2007-09-29 13:34:38.625 272 12479.55 44.95 55294.60 88888.00 2007-09-29 13:34:38.750 272 12479.58 45.08 55294.57 88888.00 2007-09-29 13:34:38.875 272 12479.58 45.20 55294.55 88888.00 2007-09-29 13:34:39.000 272 12479.58 45.35 55294.53 88888.00 2007-09-29 13:34:39.125 272 12479.52 45.50 55294.53 88888.00 2007-09-29 13:34:39.250 272 12479.50 45.60 55294.50 88888.00 2007-09-29 13:34:39.375 272 12479.45 45.70 55294.50 88888.00 2007-09-29 13:34:39.500 272 12479.42 45.80 55294.47 88888.00 2007-09-29 13:34:39.625 272 12479.40 45.88 55294.45 88888.00 2007-09-29 13:34:39.750 272 12479.40 46.02 55294.45 88888.00 2007-09-29 13:34:39.875 272 12479.45 46.12 55294.43 88888.00 2007-09-29 13:34:40.000 272 12479.52 46.20 55294.40 88888.00 2007-09-29 13:34:40.125 272 12479.58 46.30 55294.43 88888.00 2007-09-29 13:34:40.250 272 12479.58 46.38 55294.47 88888.00 2007-09-29 13:34:40.375 272 12479.58 46.40 55294.45 88888.00 2007-09-29 13:34:40.500 272 12479.52 46.45 55294.45 88888.00 2007-09-29 13:34:40.625 272 12479.45 46.45 55294.45 88888.00 2007-09-29 13:34:40.750 272 12479.48 46.48 55294.50 88888.00 2007-09-29 13:34:40.875 272 12479.45 46.45 55294.50 88888.00 2007-09-29 13:34:41.000 272 12479.38 46.38 55294.47 88888.00 2007-09-29 13:34:41.125 272 12479.27 46.25 55294.47 88888.00 2007-09-29 13:34:41.250 272 12479.23 46.17 55294.47 88888.00 2007-09-29 13:34:41.375 272 12479.25 46.12 55294.50 88888.00 2007-09-29 13:34:41.500 272 12479.38 46.12 55294.55 88888.00 2007-09-29 13:34:41.625 272 12479.38 46.08 55294.57 88888.00 2007-09-29 13:34:41.750 272 12479.38 46.02 55294.57 88888.00 2007-09-29 13:34:41.875 272 12479.38 46.00 55294.57 88888.00 2007-09-29 13:34:42.000 272 12479.35 45.90 55294.62 88888.00 2007-09-29 13:34:42.125 272 12479.33 45.80 55294.65 88888.00 2007-09-29 13:34:42.250 272 12479.30 45.75 55294.68 88888.00 2007-09-29 13:34:42.375 272 12479.33 45.77 55294.70 88888.00 2007-09-29 13:34:42.500 272 12479.42 45.73 55294.72 88888.00 2007-09-29 13:34:42.625 272 12479.50 45.70 55294.70 88888.00 2007-09-29 13:34:42.750 272 12479.70 45.73 55294.75 88888.00 2007-09-29 13:34:42.875 272 12479.75 45.67 55294.78 88888.00 2007-09-29 13:34:43.000 272 12479.75 45.70 55294.80 88888.00 2007-09-29 13:34:43.125 272 12479.80 45.75 55294.80 88888.00 2007-09-29 13:34:43.250 272 12479.85 45.90 55294.82 88888.00 2007-09-29 13:34:43.375 272 12479.88 45.95 55294.88 88888.00 2007-09-29 13:34:43.500 272 12479.95 46.02 55294.88 88888.00 2007-09-29 13:34:43.625 272 12480.05 46.20 55294.90 88888.00 2007-09-29 13:34:43.750 272 12480.02 46.35 55294.93 88888.00 2007-09-29 13:34:43.875 272 12480.10 46.42 55294.90 88888.00 2007-09-29 13:34:44.000 272 12480.17 46.52 55294.82 88888.00 2007-09-29 13:34:44.125 272 12480.30 46.77 55294.85 88888.00 2007-09-29 13:34:44.250 272 12480.45 47.02 55294.90 88888.00 2007-09-29 13:34:44.375 272 12480.50 47.15 55294.90 88888.00 2007-09-29 13:34:44.500 272 12480.52 47.27 55294.90 88888.00 2007-09-29 13:34:44.625 272 12480.62 47.45 55294.90 88888.00 2007-09-29 13:34:44.750 272 12480.70 47.70 55294.93 88888.00 2007-09-29 13:34:44.875 272 12480.73 47.80 55294.90 88888.00 2007-09-29 13:34:45.000 272 12480.75 47.98 55294.90 88888.00 2007-09-29 13:34:45.125 272 12480.80 48.15 55294.88 88888.00 2007-09-29 13:34:45.250 272 12480.85 48.38 55294.90 88888.00 2007-09-29 13:34:45.375 272 12480.98 48.48 55294.90 88888.00 2007-09-29 13:34:45.500 272 12481.10 48.65 55294.90 88888.00 2007-09-29 13:34:45.625 272 12481.23 48.83 55294.93 88888.00 2007-09-29 13:34:45.750 272 12481.30 48.98 55294.88 88888.00 2007-09-29 13:34:45.875 272 12481.30 49.05 55294.78 88888.00 2007-09-29 13:34:46.000 272 12481.25 49.17 55294.78 88888.00 2007-09-29 13:34:46.125 272 12481.35 49.35 55294.80 88888.00 2007-09-29 13:34:46.250 272 12481.48 49.55 55294.82 88888.00 2007-09-29 13:34:46.375 272 12481.60 49.67 55294.82 88888.00 2007-09-29 13:34:46.500 272 12481.70 49.77 55294.85 88888.00 2007-09-29 13:34:46.625 272 12481.77 49.85 55294.82 88888.00 2007-09-29 13:34:46.750 272 12481.77 49.90 55294.82 88888.00 2007-09-29 13:34:46.875 272 12481.75 49.98 55294.80 88888.00 2007-09-29 13:34:47.000 272 12481.77 50.08 55294.80 88888.00 2007-09-29 13:34:47.125 272 12481.83 50.20 55294.82 88888.00 2007-09-29 13:34:47.250 272 12481.85 50.25 55294.82 88888.00 2007-09-29 13:34:47.375 272 12481.85 50.33 55294.80 88888.00 2007-09-29 13:34:47.500 272 12481.88 50.35 55294.80 88888.00 2007-09-29 13:34:47.625 272 12481.98 50.40 55294.80 88888.00 2007-09-29 13:34:47.750 272 12481.98 50.38 55294.80 88888.00 2007-09-29 13:34:47.875 272 12482.02 50.38 55294.82 88888.00 2007-09-29 13:34:48.000 272 12481.98 50.42 55294.80 88888.00 2007-09-29 13:34:48.125 272 12481.90 50.48 55294.80 88888.00 2007-09-29 13:34:48.250 272 12481.90 50.48 55294.82 88888.00 2007-09-29 13:34:48.375 272 12482.00 50.45 55294.85 88888.00 2007-09-29 13:34:48.500 272 12482.15 50.45 55294.90 88888.00 2007-09-29 13:34:48.625 272 12482.25 50.48 55294.88 88888.00 2007-09-29 13:34:48.750 272 12482.17 50.45 55294.85 88888.00 2007-09-29 13:34:48.875 272 12482.12 50.52 55294.85 88888.00 2007-09-29 13:34:49.000 272 12482.10 50.52 55294.78 88888.00 2007-09-29 13:34:49.125 272 12482.17 50.48 55294.75 88888.00 2007-09-29 13:34:49.250 272 12482.25 50.48 55294.78 88888.00 2007-09-29 13:34:49.375 272 12482.27 50.52 55294.78 88888.00 2007-09-29 13:34:49.500 272 12482.33 50.60 55294.78 88888.00 2007-09-29 13:34:49.625 272 12482.33 50.60 55294.75 88888.00 2007-09-29 13:34:49.750 272 12482.30 50.58 55294.72 88888.00 2007-09-29 13:34:49.875 272 12482.30 50.62 55294.72 88888.00 2007-09-29 13:34:50.000 272 12482.38 50.67 55294.72 88888.00 2007-09-29 13:34:50.125 272 12482.45 50.70 55294.72 88888.00 2007-09-29 13:34:50.250 272 12482.45 50.75 55294.75 88888.00 2007-09-29 13:34:50.375 272 12482.40 50.77 55294.72 88888.00 2007-09-29 13:34:50.500 272 12482.45 50.77 55294.72 88888.00 2007-09-29 13:34:50.625 272 12482.50 50.77 55294.72 88888.00 2007-09-29 13:34:50.750 272 12482.55 50.77 55294.72 88888.00 2007-09-29 13:34:50.875 272 12482.60 50.83 55294.75 88888.00 2007-09-29 13:34:51.000 272 12482.55 50.77 55294.75 88888.00 2007-09-29 13:34:51.125 272 12482.52 50.73 55294.75 88888.00 2007-09-29 13:34:51.250 272 12482.48 50.67 55294.72 88888.00 2007-09-29 13:34:51.375 272 12482.50 50.70 55294.72 88888.00 2007-09-29 13:34:51.500 272 12482.52 50.62 55294.72 88888.00 2007-09-29 13:34:51.625 272 12482.48 50.58 55294.75 88888.00 2007-09-29 13:34:51.750 272 12482.42 50.65 55294.78 88888.00 2007-09-29 13:34:51.875 272 12482.42 50.60 55294.78 88888.00 2007-09-29 13:34:52.000 272 12482.42 50.60 55294.80 88888.00 2007-09-29 13:34:52.125 272 12482.42 50.55 55294.82 88888.00 2007-09-29 13:34:52.250 272 12482.35 50.42 55294.80 88888.00 2007-09-29 13:34:52.375 272 12482.35 50.38 55294.82 88888.00 2007-09-29 13:34:52.500 272 12482.23 50.30 55294.82 88888.00 2007-09-29 13:34:52.625 272 12482.12 50.23 55294.82 88888.00 2007-09-29 13:34:52.750 272 12482.02 50.10 55294.85 88888.00 2007-09-29 13:34:52.875 272 12481.95 49.98 55294.88 88888.00 2007-09-29 13:34:53.000 272 12481.95 49.90 55294.88 88888.00 2007-09-29 13:34:53.125 272 12481.88 49.77 55294.90 88888.00 2007-09-29 13:34:53.250 272 12481.70 49.62 55294.93 88888.00 2007-09-29 13:34:53.375 272 12481.70 49.62 55294.93 88888.00 2007-09-29 13:34:53.500 272 12481.73 49.60 55294.97 88888.00 2007-09-29 13:34:53.625 272 12481.62 49.45 55294.95 88888.00 2007-09-29 13:34:53.750 272 12481.52 49.38 55294.93 88888.00 2007-09-29 13:34:53.875 272 12481.55 49.38 55294.95 88888.00 2007-09-29 13:34:54.000 272 12481.55 49.35 55294.97 88888.00 2007-09-29 13:34:54.125 272 12481.50 49.27 55294.97 88888.00 2007-09-29 13:34:54.250 272 12481.40 49.27 55294.93 88888.00 2007-09-29 13:34:54.375 272 12481.40 49.23 55294.90 88888.00 2007-09-29 13:34:54.500 272 12481.33 49.15 55294.85 88888.00 2007-09-29 13:34:54.625 272 12481.25 49.20 55294.88 88888.00 2007-09-29 13:34:54.750 272 12481.27 49.27 55294.90 88888.00 2007-09-29 13:34:54.875 272 12481.25 49.25 55294.93 88888.00 2007-09-29 13:34:55.000 272 12481.23 49.23 55294.88 88888.00 2007-09-29 13:34:55.125 272 12481.25 49.27 55294.90 88888.00 2007-09-29 13:34:55.250 272 12481.12 49.30 55294.90 88888.00 2007-09-29 13:34:55.375 272 12481.17 49.38 55294.85 88888.00 2007-09-29 13:34:55.500 272 12481.17 49.40 55294.78 88888.00 2007-09-29 13:34:55.625 272 12481.10 49.45 55294.80 88888.00 2007-09-29 13:34:55.750 272 12480.98 49.48 55294.80 88888.00 2007-09-29 13:34:55.875 272 12480.90 49.58 55294.82 88888.00 2007-09-29 13:34:56.000 272 12480.92 49.62 55294.80 88888.00 2007-09-29 13:34:56.125 272 12480.92 49.73 55294.78 88888.00 2007-09-29 13:34:56.250 272 12480.80 49.85 55294.80 88888.00 2007-09-29 13:34:56.375 272 12480.75 49.92 55294.80 88888.00 2007-09-29 13:34:56.500 272 12480.70 50.00 55294.78 88888.00 2007-09-29 13:34:56.625 272 12480.65 50.15 55294.78 88888.00 2007-09-29 13:34:56.750 272 12480.60 50.23 55294.78 88888.00 2007-09-29 13:34:56.875 272 12480.55 50.27 55294.78 88888.00 2007-09-29 13:34:57.000 272 12480.42 50.30 55294.75 88888.00 2007-09-29 13:34:57.125 272 12480.40 50.38 55294.70 88888.00 2007-09-29 13:34:57.250 272 12480.27 50.45 55294.75 88888.00 2007-09-29 13:34:57.375 272 12480.23 50.50 55294.78 88888.00 2007-09-29 13:34:57.500 272 12480.05 50.50 55294.72 88888.00 2007-09-29 13:34:57.625 272 12479.95 50.55 55294.70 88888.00 2007-09-29 13:34:57.750 272 12479.92 50.62 55294.72 88888.00 2007-09-29 13:34:57.875 272 12479.88 50.70 55294.78 88888.00 2007-09-29 13:34:58.000 272 12479.80 50.67 55294.72 88888.00 2007-09-29 13:34:58.125 272 12479.65 50.65 55294.72 88888.00 2007-09-29 13:34:58.250 272 12479.55 50.62 55294.75 88888.00 2007-09-29 13:34:58.375 272 12479.52 50.67 55294.78 88888.00 2007-09-29 13:34:58.500 272 12479.50 50.73 55294.80 88888.00 2007-09-29 13:34:58.625 272 12479.40 50.73 55294.82 88888.00 2007-09-29 13:34:58.750 272 12479.30 50.70 55294.82 88888.00 2007-09-29 13:34:58.875 272 12479.15 50.65 55294.82 88888.00 2007-09-29 13:34:59.000 272 12479.02 50.58 55294.85 88888.00 2007-09-29 13:34:59.125 272 12478.90 50.55 55294.93 88888.00 2007-09-29 13:34:59.250 272 12478.80 50.48 55294.97 88888.00 2007-09-29 13:34:59.375 272 12478.75 50.38 55295.00 88888.00 2007-09-29 13:34:59.500 272 12478.65 50.30 55295.00 88888.00 2007-09-29 13:34:59.625 272 12478.55 50.23 55295.03 88888.00 2007-09-29 13:34:59.750 272 12478.48 50.12 55295.05 88888.00 2007-09-29 13:34:59.875 272 12478.40 50.00 55295.10 88888.00 2007-09-29 13:35:00.000 272 12478.38 49.92 55295.15 88888.00 2007-09-29 13:35:00.125 272 12478.25 49.75 55295.20 88888.00 2007-09-29 13:35:00.250 272 12478.12 49.62 55295.25 88888.00 2007-09-29 13:35:00.375 272 12477.92 49.50 55295.25 88888.00 2007-09-29 13:35:00.500 272 12477.80 49.38 55295.28 88888.00 2007-09-29 13:35:00.625 272 12477.67 49.23 55295.32 88888.00 2007-09-29 13:35:00.750 272 12477.52 49.08 55295.40 88888.00 2007-09-29 13:35:00.875 272 12477.48 49.00 55295.45 88888.00 2007-09-29 13:35:01.000 272 12477.48 48.88 55295.47 88888.00 2007-09-29 13:35:01.125 272 12477.38 48.73 55295.47 88888.00 2007-09-29 13:35:01.250 272 12477.20 48.52 55295.57 88888.00 2007-09-29 13:35:01.375 272 12477.15 48.42 55295.62 88888.00 2007-09-29 13:35:01.500 272 12477.15 48.30 55295.68 88888.00 2007-09-29 13:35:01.625 272 12477.10 48.12 55295.70 88888.00 2007-09-29 13:35:01.750 272 12477.05 48.02 55295.75 88888.00 2007-09-29 13:35:01.875 272 12476.98 47.88 55295.78 88888.00 2007-09-29 13:35:02.000 272 12476.88 47.73 55295.80 88888.00 2007-09-29 13:35:02.125 272 12476.73 47.55 55295.85 88888.00 2007-09-29 13:35:02.250 272 12476.62 47.40 55295.90 88888.00 2007-09-29 13:35:02.375 272 12476.65 47.27 55295.95 88888.00 2007-09-29 13:35:02.500 272 12476.58 47.10 55295.95 88888.00 2007-09-29 13:35:02.625 272 12476.55 47.00 55296.00 88888.00 2007-09-29 13:35:02.750 272 12476.55 46.95 55296.05 88888.00 2007-09-29 13:35:02.875 272 12476.55 46.83 55296.07 88888.00 2007-09-29 13:35:03.000 272 12476.42 46.62 55296.10 88888.00 2007-09-29 13:35:03.125 272 12476.40 46.55 55296.15 88888.00 2007-09-29 13:35:03.250 272 12476.33 46.40 55296.20 88888.00 2007-09-29 13:35:03.375 272 12476.25 46.27 55296.22 88888.00 2007-09-29 13:35:03.500 272 12476.15 46.12 55296.22 88888.00 2007-09-29 13:35:03.625 272 12476.12 45.98 55296.22 88888.00 2007-09-29 13:35:03.750 272 12476.20 45.92 55296.28 88888.00 2007-09-29 13:35:03.875 272 12476.20 45.85 55296.32 88888.00 2007-09-29 13:35:04.000 272 12476.08 45.73 55296.35 88888.00 2007-09-29 13:35:04.125 272 12476.00 45.62 55296.35 88888.00 2007-09-29 13:35:04.250 272 12476.00 45.55 55296.38 88888.00 2007-09-29 13:35:04.375 272 12475.98 45.48 55296.40 88888.00 2007-09-29 13:35:04.500 272 12475.83 45.33 55296.38 88888.00 2007-09-29 13:35:04.625 272 12475.77 45.30 55296.43 88888.00 2007-09-29 13:35:04.750 272 12475.73 45.15 55296.43 88888.00 2007-09-29 13:35:04.875 272 12475.67 45.10 55296.45 88888.00 2007-09-29 13:35:05.000 272 12475.73 45.10 55296.50 88888.00 2007-09-29 13:35:05.125 272 12475.60 45.00 55296.50 88888.00 2007-09-29 13:35:05.250 272 12475.45 44.88 55296.53 88888.00 2007-09-29 13:35:05.375 272 12475.42 44.83 55296.53 88888.00 2007-09-29 13:35:05.500 272 12475.38 44.80 55296.57 88888.00 2007-09-29 13:35:05.625 272 12475.30 44.75 55296.57 88888.00 2007-09-29 13:35:05.750 272 12475.25 44.65 55296.60 88888.00 2007-09-29 13:35:05.875 272 12475.20 44.58 55296.65 88888.00 2007-09-29 13:35:06.000 272 12475.12 44.50 55296.65 88888.00 2007-09-29 13:35:06.125 272 12475.02 44.48 55296.65 88888.00 2007-09-29 13:35:06.250 272 12474.80 44.48 55296.68 88888.00 2007-09-29 13:35:06.375 272 12474.67 44.45 55296.72 88888.00 2007-09-29 13:35:06.500 272 12474.52 44.40 55296.72 88888.00 2007-09-29 13:35:06.625 272 12474.42 44.45 55296.70 88888.00 2007-09-29 13:35:06.750 272 12474.30 44.48 55296.72 88888.00 2007-09-29 13:35:06.875 272 12474.10 44.52 55296.72 88888.00 2007-09-29 13:35:07.000 272 12473.98 44.55 55296.72 88888.00 2007-09-29 13:35:07.125 272 12473.83 44.62 55296.72 88888.00 2007-09-29 13:35:07.250 272 12473.58 44.62 55296.72 88888.00 2007-09-29 13:35:07.375 272 12473.42 44.65 55296.72 88888.00 2007-09-29 13:35:07.500 272 12473.33 44.77 55296.78 88888.00 2007-09-29 13:35:07.625 272 12473.23 44.85 55296.78 88888.00 2007-09-29 13:35:07.750 272 12473.08 44.90 55296.72 88888.00 2007-09-29 13:35:07.875 272 12472.85 44.98 55296.72 88888.00 2007-09-29 13:35:08.000 272 12472.77 45.05 55296.72 88888.00 2007-09-29 13:35:08.125 272 12472.70 45.20 55296.82 88888.00 2007-09-29 13:35:08.250 272 12472.60 45.30 55296.85 88888.00 2007-09-29 13:35:08.375 272 12472.50 45.40 55296.82 88888.00 2007-09-29 13:35:08.500 272 12472.33 45.48 55296.80 88888.00 2007-09-29 13:35:08.625 272 12472.23 45.55 55296.80 88888.00 2007-09-29 13:35:08.750 272 12472.10 45.67 55296.78 88888.00 2007-09-29 13:35:08.875 272 12472.05 45.83 55296.78 88888.00 2007-09-29 13:35:09.000 272 12471.98 45.90 55296.72 88888.00 2007-09-29 13:35:09.125 272 12471.85 45.95 55296.72 88888.00 2007-09-29 13:35:09.250 272 12471.67 46.00 55296.72 88888.00 2007-09-29 13:35:09.375 272 12471.60 46.05 55296.72 88888.00 2007-09-29 13:35:09.500 272 12471.48 46.08 55296.72 88888.00 2007-09-29 13:35:09.625 272 12471.38 46.12 55296.75 88888.00 2007-09-29 13:35:09.750 272 12471.38 46.20 55296.75 88888.00 2007-09-29 13:35:09.875 272 12471.38 46.17 55296.70 88888.00 2007-09-29 13:35:10.000 272 12471.25 46.15 55296.68 88888.00 2007-09-29 13:35:10.125 272 12471.15 46.17 55296.70 88888.00 2007-09-29 13:35:10.250 272 12471.10 46.23 55296.72 88888.00 2007-09-29 13:35:10.375 272 12471.10 46.25 55296.72 88888.00 2007-09-29 13:35:10.500 272 12471.05 46.30 55296.72 88888.00 2007-09-29 13:35:10.625 272 12470.95 46.33 55296.72 88888.00 2007-09-29 13:35:10.750 272 12470.83 46.38 55296.75 88888.00 2007-09-29 13:35:10.875 272 12470.77 46.42 55296.72 88888.00 2007-09-29 13:35:11.000 272 12470.62 46.48 55296.70 88888.00 2007-09-29 13:35:11.125 272 12470.58 46.52 55296.70 88888.00 2007-09-29 13:35:11.250 272 12470.50 46.55 55296.70 88888.00 2007-09-29 13:35:11.375 272 12470.48 46.58 55296.65 88888.00 2007-09-29 13:35:11.500 272 12470.40 46.62 55296.65 88888.00 2007-09-29 13:35:11.625 272 12470.35 46.77 55296.68 88888.00 2007-09-29 13:35:11.750 272 12470.35 46.77 55296.68 88888.00 2007-09-29 13:35:11.875 272 12470.30 46.80 55296.68 88888.00 2007-09-29 13:35:12.000 272 12470.17 46.80 55296.65 88888.00 2007-09-29 13:35:12.125 272 12470.10 46.88 55296.70 88888.00 2007-09-29 13:35:12.250 272 12470.08 46.90 55296.75 88888.00 2007-09-29 13:35:12.375 272 12470.02 46.90 55296.75 88888.00 2007-09-29 13:35:12.500 272 12469.88 46.88 55296.72 88888.00 2007-09-29 13:35:12.625 272 12469.75 46.92 55296.75 88888.00 2007-09-29 13:35:12.750 272 12469.70 46.95 55296.75 88888.00 2007-09-29 13:35:12.875 272 12469.65 46.90 55296.75 88888.00 2007-09-29 13:35:13.000 272 12469.58 46.77 55296.75 88888.00 2007-09-29 13:35:13.125 272 12469.40 46.70 55296.78 88888.00 2007-09-29 13:35:13.250 272 12469.20 46.62 55296.85 88888.00 2007-09-29 13:35:13.375 272 12469.12 46.55 55296.85 88888.00 2007-09-29 13:35:13.500 272 12469.00 46.38 55296.85 88888.00 2007-09-29 13:35:13.625 272 12468.88 46.25 55296.85 88888.00 2007-09-29 13:35:13.750 272 12468.73 46.17 55296.88 88888.00 2007-09-29 13:35:13.875 272 12468.60 46.05 55296.90 88888.00 2007-09-29 13:35:14.000 272 12468.50 45.90 55296.95 88888.00 2007-09-29 13:35:14.125 272 12468.35 45.73 55296.97 88888.00 2007-09-29 13:35:14.250 272 12468.17 45.55 55297.03 88888.00 2007-09-29 13:35:14.375 272 12468.08 45.42 55297.05 88888.00 2007-09-29 13:35:14.500 272 12468.00 45.33 55297.05 88888.00 2007-09-29 13:35:14.625 272 12467.95 45.20 55297.10 88888.00 2007-09-29 13:35:14.750 272 12467.88 45.12 55297.12 88888.00 2007-09-29 13:35:14.875 272 12467.85 44.98 55297.12 88888.00 2007-09-29 13:35:15.000 272 12467.75 44.83 55297.12 88888.00 2007-09-29 13:35:15.125 272 12467.70 44.75 55297.15 88888.00 2007-09-29 13:35:15.250 272 12467.65 44.60 55297.15 88888.00 2007-09-29 13:35:15.375 272 12467.52 44.52 55297.18 88888.00 2007-09-29 13:35:15.500 272 12467.40 44.38 55297.20 88888.00 2007-09-29 13:35:15.625 272 12467.30 44.30 55297.22 88888.00 2007-09-29 13:35:15.750 272 12467.25 44.23 55297.25 88888.00 2007-09-29 13:35:15.875 272 12467.23 44.23 55297.25 88888.00 2007-09-29 13:35:16.000 272 12467.12 44.15 55297.28 88888.00 2007-09-29 13:35:16.125 272 12467.05 44.08 55297.28 88888.00 2007-09-29 13:35:16.250 272 12467.02 44.02 55297.30 88888.00 2007-09-29 13:35:16.375 272 12466.98 43.95 55297.32 88888.00 2007-09-29 13:35:16.500 272 12466.88 43.88 55297.35 88888.00 2007-09-29 13:35:16.625 272 12466.85 43.88 55297.35 88888.00 2007-09-29 13:35:16.750 272 12466.85 43.92 55297.38 88888.00 2007-09-29 13:35:16.875 272 12466.83 43.88 55297.38 88888.00 2007-09-29 13:35:17.000 272 12466.73 43.88 55297.35 88888.00 2007-09-29 13:35:17.125 272 12466.65 43.88 55297.35 88888.00 2007-09-29 13:35:17.250 272 12466.58 43.88 55297.35 88888.00 2007-09-29 13:35:17.375 272 12466.60 43.90 55297.35 88888.00 2007-09-29 13:35:17.500 272 12466.52 43.95 55297.35 88888.00 2007-09-29 13:35:17.625 272 12466.45 43.90 55297.38 88888.00 2007-09-29 13:35:17.750 272 12466.40 43.90 55297.40 88888.00 2007-09-29 13:35:17.875 272 12466.38 43.83 55297.38 88888.00 2007-09-29 13:35:18.000 272 12466.33 43.77 55297.38 88888.00 2007-09-29 13:35:18.125 272 12466.23 43.80 55297.40 88888.00 2007-09-29 13:35:18.250 272 12466.15 43.70 55297.43 88888.00 2007-09-29 13:35:18.375 272 12466.05 43.62 55297.38 88888.00 2007-09-29 13:35:18.500 272 12466.00 43.67 55297.38 88888.00 2007-09-29 13:35:18.625 272 12465.92 43.65 55297.38 88888.00 2007-09-29 13:35:18.750 272 12465.80 43.58 55297.40 88888.00 2007-09-29 13:35:18.875 272 12465.65 43.55 55297.38 88888.00 2007-09-29 13:35:19.000 272 12465.50 43.55 55297.35 88888.00 2007-09-29 13:35:19.125 272 12465.40 43.58 55297.32 88888.00 2007-09-29 13:35:19.250 272 12465.33 43.62 55297.32 88888.00 2007-09-29 13:35:19.375 272 12465.25 43.70 55297.30 88888.00 2007-09-29 13:35:19.500 272 12465.10 43.75 55297.28 88888.00 2007-09-29 13:35:19.625 272 12464.98 43.85 55297.30 88888.00 2007-09-29 13:35:19.750 272 12464.77 43.92 55297.28 88888.00 2007-09-29 13:35:19.875 272 12464.67 44.02 55297.25 88888.00 2007-09-29 13:35:20.000 272 12464.70 44.30 55297.25 88888.00 2007-09-29 13:35:20.125 272 12464.70 44.48 55297.25 88888.00 2007-09-29 13:35:20.250 272 12464.62 44.65 55297.22 88888.00 2007-09-29 13:35:20.375 272 12464.52 44.70 55297.18 88888.00 2007-09-29 13:35:20.500 272 12464.40 44.75 55297.12 88888.00 2007-09-29 13:35:20.625 272 12464.35 44.95 55297.12 88888.00 2007-09-29 13:35:20.750 272 12464.33 45.10 55297.07 88888.00 2007-09-29 13:35:20.875 272 12464.35 45.20 55297.03 88888.00 2007-09-29 13:35:21.000 272 12464.30 45.30 55297.05 88888.00 2007-09-29 13:35:21.125 272 12464.23 45.40 55297.00 88888.00 2007-09-29 13:35:21.250 272 12464.15 45.42 55296.97 88888.00 2007-09-29 13:35:21.375 272 12464.23 45.52 55297.00 88888.00 2007-09-29 13:35:21.500 272 12464.27 45.65 55296.97 88888.00 2007-09-29 13:35:21.625 272 12464.33 45.70 55296.95 88888.00 2007-09-29 13:35:21.750 272 12464.30 45.67 55296.95 88888.00 2007-09-29 13:35:21.875 272 12464.30 45.62 55296.93 88888.00 2007-09-29 13:35:22.000 272 12464.33 45.60 55296.90 88888.00 2007-09-29 13:35:22.125 272 12464.40 45.60 55296.88 88888.00 2007-09-29 13:35:22.250 272 12464.30 45.55 55296.88 88888.00 2007-09-29 13:35:22.375 272 12464.33 45.52 55296.88 88888.00 2007-09-29 13:35:22.500 272 12464.40 45.48 55296.85 88888.00 2007-09-29 13:35:22.625 272 12464.45 45.40 55296.82 88888.00 2007-09-29 13:35:22.750 272 12464.50 45.33 55296.78 88888.00 2007-09-29 13:35:22.875 272 12464.48 45.33 55296.75 88888.00 2007-09-29 13:35:23.000 272 12464.50 45.23 55296.75 88888.00 2007-09-29 13:35:23.125 272 12464.55 45.15 55296.75 88888.00 2007-09-29 13:35:23.250 272 12464.60 45.00 55296.75 88888.00 2007-09-29 13:35:23.375 272 12464.62 44.90 55296.70 88888.00 2007-09-29 13:35:23.500 272 12464.70 44.85 55296.62 88888.00 2007-09-29 13:35:23.625 272 12464.80 44.77 55296.60 88888.00 2007-09-29 13:35:23.750 272 12464.80 44.67 55296.60 88888.00 2007-09-29 13:35:23.875 272 12464.83 44.62 55296.62 88888.00 2007-09-29 13:35:24.000 272 12464.85 44.52 55296.57 88888.00 2007-09-29 13:35:24.125 272 12464.88 44.48 55296.60 88888.00 2007-09-29 13:35:24.250 272 12464.92 44.35 55296.57 88888.00 2007-09-29 13:35:24.375 272 12464.90 44.17 55296.55 88888.00 2007-09-29 13:35:24.500 272 12464.83 44.08 55296.47 88888.00 2007-09-29 13:35:24.625 272 12464.90 44.00 55296.45 88888.00 2007-09-29 13:35:24.750 272 12465.00 43.90 55296.47 88888.00 2007-09-29 13:35:24.875 272 12465.08 43.83 55296.50 88888.00 2007-09-29 13:35:25.000 272 12465.08 43.80 55296.45 88888.00 2007-09-29 13:35:25.125 272 12465.08 43.70 55296.40 88888.00 2007-09-29 13:35:25.250 272 12465.12 43.67 55296.38 88888.00 2007-09-29 13:35:25.375 272 12465.20 43.65 55296.32 88888.00 2007-09-29 13:35:25.500 272 12465.17 43.58 55296.30 88888.00 2007-09-29 13:35:25.625 272 12465.23 43.55 55296.32 88888.00 2007-09-29 13:35:25.750 272 12465.17 43.50 55296.30 88888.00 2007-09-29 13:35:25.875 272 12465.15 43.45 55296.28 88888.00 2007-09-29 13:35:26.000 272 12465.17 43.45 55296.20 88888.00 2007-09-29 13:35:26.125 272 12465.25 43.40 55296.18 88888.00 2007-09-29 13:35:26.250 272 12465.33 43.45 55296.15 88888.00 2007-09-29 13:35:26.375 272 12465.35 43.45 55296.12 88888.00 2007-09-29 13:35:26.500 272 12465.42 43.40 55296.07 88888.00 2007-09-29 13:35:26.625 272 12465.48 43.33 55296.05 88888.00 2007-09-29 13:35:26.750 272 12465.58 43.38 55296.05 88888.00 2007-09-29 13:35:26.875 272 12465.65 43.38 55296.03 88888.00 2007-09-29 13:35:27.000 272 12465.65 43.33 55295.93 88888.00 2007-09-29 13:35:27.125 272 12465.67 43.27 55295.88 88888.00 2007-09-29 13:35:27.250 272 12465.75 43.30 55295.82 88888.00 2007-09-29 13:35:27.375 272 12465.83 43.30 55295.78 88888.00 2007-09-29 13:35:27.500 272 12465.83 43.25 55295.75 88888.00 2007-09-29 13:35:27.625 272 12465.80 43.20 55295.68 88888.00 2007-09-29 13:35:27.750 272 12465.88 43.23 55295.65 88888.00 2007-09-29 13:35:27.875 272 12465.95 43.25 55295.62 88888.00 2007-09-29 13:35:28.000 272 12465.92 43.17 55295.60 88888.00 2007-09-29 13:35:28.125 272 12465.98 43.12 55295.60 88888.00 2007-09-29 13:35:28.250 272 12465.95 43.05 55295.50 88888.00 2007-09-29 13:35:28.375 272 12465.95 43.02 55295.43 88888.00 2007-09-29 13:35:28.500 272 12466.05 43.00 55295.43 88888.00 2007-09-29 13:35:28.625 272 12466.10 43.02 55295.40 88888.00 2007-09-29 13:35:28.750 272 12466.15 43.00 55295.38 88888.00 2007-09-29 13:35:28.875 272 12466.20 42.95 55295.35 88888.00 2007-09-29 13:35:29.000 272 12466.23 42.85 55295.30 88888.00 2007-09-29 13:35:29.125 272 12466.25 42.80 55295.28 88888.00 2007-09-29 13:35:29.250 272 12466.30 42.77 55295.25 88888.00 2007-09-29 13:35:29.375 272 12466.40 42.75 55295.20 88888.00 2007-09-29 13:35:29.500 272 12466.38 42.70 55295.18 88888.00 2007-09-29 13:35:29.625 272 12466.38 42.67 55295.12 88888.00 2007-09-29 13:35:29.750 272 12466.40 42.67 55295.10 88888.00 2007-09-29 13:35:29.875 272 12466.45 42.67 55295.03 88888.00 2007-09-29 13:35:30.000 272 12466.58 42.75 55294.93 88888.00 2007-09-29 13:35:30.125 272 12466.62 42.75 55294.88 88888.00 2007-09-29 13:35:30.250 272 12466.67 42.75 55294.85 88888.00 2007-09-29 13:35:30.375 272 12466.70 42.83 55294.82 88888.00 2007-09-29 13:35:30.500 272 12466.80 42.92 55294.78 88888.00 2007-09-29 13:35:30.625 272 12466.88 43.00 55294.70 88888.00 2007-09-29 13:35:30.750 272 12466.85 43.12 55294.65 88888.00 2007-09-29 13:35:30.875 272 12466.80 43.20 55294.57 88888.00 2007-09-29 13:35:31.000 272 12466.90 43.33 55294.53 88888.00 2007-09-29 13:35:31.125 272 12467.08 43.55 55294.50 88888.00 2007-09-29 13:35:31.250 272 12467.17 43.75 55294.45 88888.00 2007-09-29 13:35:31.375 272 12467.17 43.90 55294.38 88888.00 2007-09-29 13:35:31.500 272 12467.20 44.08 55294.35 88888.00 2007-09-29 13:35:31.625 272 12467.30 44.27 55294.30 88888.00 2007-09-29 13:35:31.750 272 12467.35 44.48 55294.22 88888.00 2007-09-29 13:35:31.875 272 12467.40 44.58 55294.18 88888.00 2007-09-29 13:35:32.000 272 12467.45 44.80 55294.07 88888.00 2007-09-29 13:35:32.125 272 12467.48 44.95 55294.05 88888.00 2007-09-29 13:35:32.250 272 12467.55 45.08 55293.95 88888.00 2007-09-29 13:35:32.375 272 12467.65 45.23 55293.90 88888.00 2007-09-29 13:35:32.500 272 12467.77 45.38 55293.85 88888.00 2007-09-29 13:35:32.625 272 12467.88 45.55 55293.82 88888.00 2007-09-29 13:35:32.750 272 12467.95 45.62 55293.75 88888.00 2007-09-29 13:35:32.875 272 12468.05 45.73 55293.72 88888.00 2007-09-29 13:35:33.000 272 12468.17 45.77 55293.65 88888.00 2007-09-29 13:35:33.125 272 12468.25 45.88 55293.62 88888.00 2007-09-29 13:35:33.250 272 12468.33 46.00 55293.60 88888.00 2007-09-29 13:35:33.375 272 12468.48 46.05 55293.55 88888.00 2007-09-29 13:35:33.500 272 12468.52 46.08 55293.47 88888.00 2007-09-29 13:35:33.625 272 12468.52 46.10 55293.43 88888.00 2007-09-29 13:35:33.750 272 12468.70 46.20 55293.43 88888.00 2007-09-29 13:35:33.875 272 12468.88 46.25 55293.35 88888.00 2007-09-29 13:35:34.000 272 12468.98 46.30 55293.32 88888.00 2007-09-29 13:35:34.125 272 12469.00 46.27 55293.28 88888.00 2007-09-29 13:35:34.250 272 12469.02 46.17 55293.22 88888.00 2007-09-29 13:35:34.375 272 12469.08 46.17 55293.20 88888.00 2007-09-29 13:35:34.500 272 12469.15 46.20 55293.18 88888.00 2007-09-29 13:35:34.625 272 12469.23 46.27 55293.12 88888.00 2007-09-29 13:35:34.750 272 12469.33 46.25 55293.10 88888.00 2007-09-29 13:35:34.875 272 12469.40 46.20 55293.03 88888.00 2007-09-29 13:35:35.000 272 12469.48 46.12 55292.97 88888.00 2007-09-29 13:35:35.125 272 12469.50 46.10 55292.95 88888.00 2007-09-29 13:35:35.250 272 12469.50 46.12 55292.93 88888.00 2007-09-29 13:35:35.375 272 12469.55 46.05 55292.88 88888.00 2007-09-29 13:35:35.500 272 12469.55 45.95 55292.88 88888.00 2007-09-29 13:35:35.625 272 12469.65 45.92 55292.85 88888.00 2007-09-29 13:35:35.750 272 12469.67 45.88 55292.80 88888.00 2007-09-29 13:35:35.875 272 12469.73 45.77 55292.75 88888.00 2007-09-29 13:35:36.000 272 12469.80 45.67 55292.72 88888.00 2007-09-29 13:35:36.125 272 12469.85 45.67 55292.75 88888.00 2007-09-29 13:35:36.250 272 12469.92 45.55 55292.70 88888.00 2007-09-29 13:35:36.375 272 12469.98 45.42 55292.62 88888.00 2007-09-29 13:35:36.500 272 12470.00 45.33 55292.62 88888.00 2007-09-29 13:35:36.625 272 12470.00 45.25 55292.62 88888.00 2007-09-29 13:35:36.750 272 12470.05 45.12 55292.62 88888.00 2007-09-29 13:35:36.875 272 12470.12 45.02 55292.62 88888.00 2007-09-29 13:35:37.000 272 12470.23 44.90 55292.57 88888.00 2007-09-29 13:35:37.125 272 12470.27 44.75 55292.47 88888.00 2007-09-29 13:35:37.250 272 12470.30 44.60 55292.45 88888.00 2007-09-29 13:35:37.375 272 12470.33 44.52 55292.43 88888.00 2007-09-29 13:35:37.500 272 12470.35 44.40 55292.43 88888.00 2007-09-29 13:35:37.625 272 12470.42 44.30 55292.40 88888.00 2007-09-29 13:35:37.750 272 12470.52 44.23 55292.35 88888.00 2007-09-29 13:35:37.875 272 12470.62 44.20 55292.35 88888.00 2007-09-29 13:35:38.000 272 12470.65 44.10 55292.32 88888.00 2007-09-29 13:35:38.125 272 12470.67 44.02 55292.30 88888.00 2007-09-29 13:35:38.250 272 12470.73 43.92 55292.30 88888.00 2007-09-29 13:35:38.375 272 12470.85 43.85 55292.28 88888.00 2007-09-29 13:35:38.500 272 12470.92 43.77 55292.28 88888.00 2007-09-29 13:35:38.625 272 12470.92 43.67 55292.28 88888.00 2007-09-29 13:35:38.750 272 12471.00 43.58 55292.28 88888.00 2007-09-29 13:35:38.875 272 12471.10 43.45 55292.22 88888.00 2007-09-29 13:35:39.000 272 12471.17 43.42 55292.20 88888.00 2007-09-29 13:35:39.125 272 12471.17 43.35 55292.18 88888.00 2007-09-29 13:35:39.250 272 12471.25 43.30 55292.20 88888.00 2007-09-29 13:35:39.375 272 12471.35 43.30 55292.20 88888.00 2007-09-29 13:35:39.500 272 12471.40 43.27 55292.18 88888.00 2007-09-29 13:35:39.625 272 12471.50 43.27 55292.12 88888.00 2007-09-29 13:35:39.750 272 12471.65 43.27 55292.15 88888.00 2007-09-29 13:35:39.875 272 12471.73 43.15 55292.07 88888.00 2007-09-29 13:35:40.000 272 12471.80 43.15 55292.03 88888.00 2007-09-29 13:35:40.125 272 12471.90 43.17 55292.05 88888.00 2007-09-29 13:35:40.250 272 12472.00 43.30 55292.05 88888.00 2007-09-29 13:35:40.375 272 12472.05 43.38 55292.05 88888.00 2007-09-29 13:35:40.500 272 12472.10 43.40 55292.03 88888.00 2007-09-29 13:35:40.625 272 12472.08 43.42 55291.97 88888.00 2007-09-29 13:35:40.750 272 12472.08 43.52 55291.95 88888.00 2007-09-29 13:35:40.875 272 12472.10 43.60 55291.95 88888.00 2007-09-29 13:35:41.000 272 12472.10 43.77 55291.90 88888.00 2007-09-29 13:35:41.125 272 12472.08 43.92 55291.93 88888.00 2007-09-29 13:35:41.250 272 12472.15 44.15 55291.95 88888.00 2007-09-29 13:35:41.375 272 12472.17 44.30 55291.95 88888.00 2007-09-29 13:35:41.500 272 12472.05 44.38 55291.90 88888.00 2007-09-29 13:35:41.625 272 12471.95 44.50 55291.90 88888.00 2007-09-29 13:35:41.750 272 12471.95 44.65 55291.93 88888.00 2007-09-29 13:35:41.875 272 12471.92 44.80 55291.93 88888.00 2007-09-29 13:35:42.000 272 12471.85 44.83 55291.90 88888.00 2007-09-29 13:35:42.125 272 12471.75 44.85 55291.90 88888.00 2007-09-29 13:35:42.250 272 12471.65 44.95 55291.90 88888.00 2007-09-29 13:35:42.375 272 12471.60 45.02 55291.90 88888.00 2007-09-29 13:35:42.500 272 12471.52 45.08 55291.93 88888.00 2007-09-29 13:35:42.625 272 12471.45 45.08 55291.95 88888.00 2007-09-29 13:35:42.750 272 12471.42 45.10 55292.00 88888.00 2007-09-29 13:35:42.875 272 12471.40 45.08 55292.00 88888.00 2007-09-29 13:35:43.000 272 12471.38 45.02 55292.05 88888.00 2007-09-29 13:35:43.125 272 12471.40 44.95 55292.07 88888.00 2007-09-29 13:35:43.250 272 12471.45 44.90 55292.10 88888.00 2007-09-29 13:35:43.375 272 12471.50 44.88 55292.15 88888.00 2007-09-29 13:35:43.500 272 12471.58 44.80 55292.18 88888.00 2007-09-29 13:35:43.625 272 12471.50 44.67 55292.20 88888.00 2007-09-29 13:35:43.750 272 12471.52 44.55 55292.28 88888.00 2007-09-29 13:35:43.875 272 12471.62 44.50 55292.32 88888.00 2007-09-29 13:35:44.000 272 12471.62 44.38 55292.35 88888.00 2007-09-29 13:35:44.125 272 12471.65 44.20 55292.40 88888.00 2007-09-29 13:35:44.250 272 12471.73 44.02 55292.47 88888.00 2007-09-29 13:35:44.375 272 12471.73 43.90 55292.53 88888.00 2007-09-29 13:35:44.500 272 12471.77 43.73 55292.57 88888.00 2007-09-29 13:35:44.625 272 12471.83 43.60 55292.62 88888.00 2007-09-29 13:35:44.750 272 12471.85 43.55 55292.65 88888.00 2007-09-29 13:35:44.875 272 12471.95 43.45 55292.68 88888.00 2007-09-29 13:35:45.000 272 12472.00 43.30 55292.75 88888.00 2007-09-29 13:35:45.125 272 12472.08 43.17 55292.80 88888.00 2007-09-29 13:35:45.250 272 12472.10 43.02 55292.90 88888.00 2007-09-29 13:35:45.375 272 12472.12 42.88 55292.95 88888.00 2007-09-29 13:35:45.500 272 12472.12 42.75 55293.00 88888.00 2007-09-29 13:35:45.625 272 12472.17 42.67 55293.03 88888.00 2007-09-29 13:35:45.750 272 12472.17 42.58 55293.05 88888.00 2007-09-29 13:35:45.875 272 12472.20 42.45 55293.12 88888.00 2007-09-29 13:35:46.000 272 12472.20 42.33 55293.20 88888.00 2007-09-29 13:35:46.125 272 12472.25 42.30 55293.30 88888.00 2007-09-29 13:35:46.250 272 12472.25 42.23 55293.35 88888.00 2007-09-29 13:35:46.375 272 12472.17 42.12 55293.35 88888.00 2007-09-29 13:35:46.500 272 12472.15 42.05 55293.43 88888.00 2007-09-29 13:35:46.625 272 12472.17 41.98 55293.50 88888.00 2007-09-29 13:35:46.750 272 12472.15 41.95 55293.55 88888.00 2007-09-29 13:35:46.875 272 12472.00 41.92 55293.57 88888.00 2007-09-29 13:35:47.000 272 12471.95 41.85 55293.55 88888.00 2007-09-29 13:35:47.125 272 12471.85 41.80 55293.62 88888.00 2007-09-29 13:35:47.250 272 12471.80 41.80 55293.70 88888.00 2007-09-29 13:35:47.375 272 12471.73 41.85 55293.72 88888.00 2007-09-29 13:35:47.500 272 12471.58 41.80 55293.75 88888.00 2007-09-29 13:35:47.625 272 12471.55 41.75 55293.78 88888.00 2007-09-29 13:35:47.750 272 12471.52 41.73 55293.82 88888.00 2007-09-29 13:35:47.875 272 12471.48 41.75 55293.85 88888.00 2007-09-29 13:35:48.000 272 12471.38 41.80 55293.88 88888.00 2007-09-29 13:35:48.125 272 12471.35 41.77 55293.93 88888.00 2007-09-29 13:35:48.250 272 12471.25 41.67 55293.95 88888.00 2007-09-29 13:35:48.375 272 12471.20 41.67 55294.00 88888.00 2007-09-29 13:35:48.500 272 12471.15 41.67 55294.03 88888.00 2007-09-29 13:35:48.625 272 12471.08 41.62 55294.03 88888.00 2007-09-29 13:35:48.750 272 12471.00 41.60 55294.05 88888.00 2007-09-29 13:35:48.875 272 12471.05 41.60 55294.12 88888.00 2007-09-29 13:35:49.000 272 12471.02 41.60 55294.15 88888.00 2007-09-29 13:35:49.125 272 12470.92 41.58 55294.20 88888.00 2007-09-29 13:35:49.250 272 12470.88 41.50 55294.20 88888.00 2007-09-29 13:35:49.375 272 12470.90 41.48 55294.20 88888.00 2007-09-29 13:35:49.500 272 12470.92 41.50 55294.22 88888.00 2007-09-29 13:35:49.625 272 12470.95 41.58 55294.28 88888.00 2007-09-29 13:35:49.750 272 12470.92 41.58 55294.25 88888.00 2007-09-29 13:35:49.875 272 12470.92 41.58 55294.25 88888.00 2007-09-29 13:35:50.000 272 12471.00 41.58 55294.28 88888.00 2007-09-29 13:35:50.125 272 12471.05 41.58 55294.30 88888.00 2007-09-29 13:35:50.250 272 12471.00 41.58 55294.30 88888.00 2007-09-29 13:35:50.375 272 12470.92 41.62 55294.30 88888.00 2007-09-29 13:35:50.500 272 12470.90 41.62 55294.32 88888.00 2007-09-29 13:35:50.625 272 12470.83 41.67 55294.38 88888.00 2007-09-29 13:35:50.750 272 12470.83 41.77 55294.40 88888.00 2007-09-29 13:35:50.875 272 12470.88 41.83 55294.40 88888.00 2007-09-29 13:35:51.000 272 12470.83 41.90 55294.38 88888.00 2007-09-29 13:35:51.125 272 12470.75 41.98 55294.40 88888.00 2007-09-29 13:35:51.250 272 12470.83 42.02 55294.43 88888.00 2007-09-29 13:35:51.375 272 12470.92 42.12 55294.43 88888.00 2007-09-29 13:35:51.500 272 12470.90 42.12 55294.43 88888.00 2007-09-29 13:35:51.625 272 12470.85 42.17 55294.45 88888.00 2007-09-29 13:35:51.750 272 12470.92 42.23 55294.43 88888.00 2007-09-29 13:35:51.875 272 12471.00 42.25 55294.45 88888.00 2007-09-29 13:35:52.000 272 12471.05 42.27 55294.50 88888.00 2007-09-29 13:35:52.125 272 12471.05 42.30 55294.50 88888.00 2007-09-29 13:35:52.250 272 12471.08 42.23 55294.47 88888.00 2007-09-29 13:35:52.375 272 12471.15 42.17 55294.45 88888.00 2007-09-29 13:35:52.500 272 12471.12 42.17 55294.43 88888.00 2007-09-29 13:35:52.625 272 12471.17 42.20 55294.50 88888.00 2007-09-29 13:35:52.750 272 12471.27 42.17 55294.55 88888.00 2007-09-29 13:35:52.875 272 12471.38 42.12 55294.57 88888.00 2007-09-29 13:35:53.000 272 12471.42 42.12 55294.53 88888.00 2007-09-29 13:35:53.125 272 12471.40 42.05 55294.53 88888.00 2007-09-29 13:35:53.250 272 12471.40 42.00 55294.55 88888.00 2007-09-29 13:35:53.375 272 12471.50 42.05 55294.57 88888.00 2007-09-29 13:35:53.500 272 12471.58 42.02 55294.60 88888.00 2007-09-29 13:35:53.625 272 12471.65 41.95 55294.60 88888.00 2007-09-29 13:35:53.750 272 12471.73 41.92 55294.57 88888.00 2007-09-29 13:35:53.875 272 12471.80 41.88 55294.57 88888.00 2007-09-29 13:35:54.000 272 12471.88 41.92 55294.62 88888.00 2007-09-29 13:35:54.125 272 12471.92 41.88 55294.62 88888.00 2007-09-29 13:35:54.250 272 12472.02 41.90 55294.60 88888.00 2007-09-29 13:35:54.375 272 12472.05 41.88 55294.57 88888.00 2007-09-29 13:35:54.500 272 12472.08 41.83 55294.55 88888.00 2007-09-29 13:35:54.625 272 12472.05 41.88 55294.55 88888.00 2007-09-29 13:35:54.750 272 12472.08 41.90 55294.57 88888.00 2007-09-29 13:35:54.875 272 12472.08 41.92 55294.55 88888.00 2007-09-29 13:35:55.000 272 12472.17 41.98 55294.55 88888.00 2007-09-29 13:35:55.125 272 12472.25 42.05 55294.60 88888.00 2007-09-29 13:35:55.250 272 12472.25 42.05 55294.60 88888.00 2007-09-29 13:35:55.375 272 12472.27 42.23 55294.60 88888.00 2007-09-29 13:35:55.500 272 12472.27 42.33 55294.57 88888.00 2007-09-29 13:35:55.625 272 12472.30 42.38 55294.57 88888.00 2007-09-29 13:35:55.750 272 12472.35 42.50 55294.60 88888.00 2007-09-29 13:35:55.875 272 12472.38 42.60 55294.57 88888.00 2007-09-29 13:35:56.000 272 12472.38 42.70 55294.55 88888.00 2007-09-29 13:35:56.125 272 12472.30 42.80 55294.55 88888.00 2007-09-29 13:35:56.250 272 12472.25 42.92 55294.47 88888.00 2007-09-29 13:35:56.375 272 12472.27 43.10 55294.50 88888.00 2007-09-29 13:35:56.500 272 12472.35 43.30 55294.53 88888.00 2007-09-29 13:35:56.625 272 12472.33 43.45 55294.53 88888.00 2007-09-29 13:35:56.750 272 12472.40 43.62 55294.50 88888.00 2007-09-29 13:35:56.875 272 12472.40 43.80 55294.45 88888.00 2007-09-29 13:35:57.000 272 12472.42 43.95 55294.43 88888.00 2007-09-29 13:35:57.125 272 12472.42 44.15 55294.40 88888.00 2007-09-29 13:35:57.250 272 12472.45 44.38 55294.35 88888.00 2007-09-29 13:35:57.375 272 12472.50 44.50 55294.32 88888.00 2007-09-29 13:35:57.500 272 12472.50 44.70 55294.30 88888.00 2007-09-29 13:35:57.625 272 12472.60 44.88 55294.25 88888.00 2007-09-29 13:35:57.750 272 12472.73 45.10 55294.25 88888.00 2007-09-29 13:35:57.875 272 12472.73 45.30 55294.18 88888.00 2007-09-29 13:35:58.000 272 12472.73 45.45 55294.15 88888.00 2007-09-29 13:35:58.125 272 12472.75 45.55 55294.10 88888.00 2007-09-29 13:35:58.250 272 12472.80 45.67 55294.03 88888.00 2007-09-29 13:35:58.375 272 12472.80 45.83 55294.00 88888.00 2007-09-29 13:35:58.500 272 12472.88 45.98 55294.00 88888.00 2007-09-29 13:35:58.625 272 12472.90 46.10 55294.00 88888.00 2007-09-29 13:35:58.750 272 12472.92 46.20 55293.93 88888.00 2007-09-29 13:35:58.875 272 12472.90 46.27 55293.88 88888.00 2007-09-29 13:35:59.000 272 12472.98 46.40 55293.82 88888.00 2007-09-29 13:35:59.125 272 12473.05 46.48 55293.85 88888.00 2007-09-29 13:35:59.250 272 12473.05 46.55 55293.82 88888.00 2007-09-29 13:35:59.375 272 12473.08 46.58 55293.80 88888.00 2007-09-29 13:35:59.500 272 12473.08 46.60 55293.78 88888.00 2007-09-29 13:35:59.625 272 12473.12 46.65 55293.80 88888.00 2007-09-29 13:35:59.750 272 12473.17 46.70 55293.75 88888.00 2007-09-29 13:35:59.875 272 12473.20 46.67 55293.75 88888.00 2007-09-29 13:36:00.000 272 12473.33 46.62 55293.70 88888.00 2007-09-29 13:36:00.125 272 12473.35 46.60 55293.70 88888.00 2007-09-29 13:36:00.250 272 12473.33 46.55 55293.70 88888.00 2007-09-29 13:36:00.375 272 12473.48 46.60 55293.70 88888.00 2007-09-29 13:36:00.500 272 12473.58 46.60 55293.68 88888.00 2007-09-29 13:36:00.625 272 12473.58 46.50 55293.62 88888.00 2007-09-29 13:36:00.750 272 12473.52 46.42 55293.60 88888.00 2007-09-29 13:36:00.875 272 12473.48 46.38 55293.62 88888.00 2007-09-29 13:36:01.000 272 12473.52 46.33 55293.62 88888.00 2007-09-29 13:36:01.125 272 12473.60 46.25 55293.65 88888.00 2007-09-29 13:36:01.250 272 12473.60 46.12 55293.62 88888.00 2007-09-29 13:36:01.375 272 12473.65 46.02 55293.60 88888.00 2007-09-29 13:36:01.500 272 12473.62 45.95 55293.55 88888.00 2007-09-29 13:36:01.625 272 12473.65 45.95 55293.60 88888.00 2007-09-29 13:36:01.750 272 12473.83 45.90 55293.62 88888.00 2007-09-29 13:36:01.875 272 12473.85 45.83 55293.62 88888.00 2007-09-29 13:36:02.000 272 12473.77 45.73 55293.60 88888.00 2007-09-29 13:36:02.125 272 12473.73 45.67 55293.62 88888.00 2007-09-29 13:36:02.250 272 12473.77 45.60 55293.60 88888.00 2007-09-29 13:36:02.375 272 12473.88 45.50 55293.62 88888.00 2007-09-29 13:36:02.500 272 12473.92 45.48 55293.62 88888.00 2007-09-29 13:36:02.625 272 12473.85 45.42 55293.62 88888.00 2007-09-29 13:36:02.750 272 12473.85 45.27 55293.62 88888.00 2007-09-29 13:36:02.875 272 12473.90 45.10 55293.57 88888.00 2007-09-29 13:36:03.000 272 12473.98 45.02 55293.60 88888.00 2007-09-29 13:36:03.125 272 12474.00 45.00 55293.65 88888.00 2007-09-29 13:36:03.250 272 12473.92 44.85 55293.65 88888.00 2007-09-29 13:36:03.375 272 12473.92 44.73 55293.62 88888.00 2007-09-29 13:36:03.500 272 12473.92 44.60 55293.65 88888.00 2007-09-29 13:36:03.625 272 12473.98 44.55 55293.62 88888.00 2007-09-29 13:36:03.750 272 12474.02 44.42 55293.65 88888.00 2007-09-29 13:36:03.875 272 12474.02 44.35 55293.68 88888.00 2007-09-29 13:36:04.000 272 12474.00 44.20 55293.65 88888.00 2007-09-29 13:36:04.125 272 12473.92 44.05 55293.65 88888.00 2007-09-29 13:36:04.250 272 12474.00 44.00 55293.68 88888.00 2007-09-29 13:36:04.375 272 12474.05 43.98 55293.72 88888.00 2007-09-29 13:36:04.500 272 12474.10 43.83 55293.70 88888.00 2007-09-29 13:36:04.625 272 12474.10 43.67 55293.72 88888.00 2007-09-29 13:36:04.750 272 12474.08 43.55 55293.70 88888.00 2007-09-29 13:36:04.875 272 12474.05 43.45 55293.72 88888.00 2007-09-29 13:36:05.000 272 12474.02 43.40 55293.68 88888.00 2007-09-29 13:36:05.125 272 12474.05 43.33 55293.68 88888.00 2007-09-29 13:36:05.250 272 12474.05 43.23 55293.68 88888.00 2007-09-29 13:36:05.375 272 12474.15 43.17 55293.68 88888.00 2007-09-29 13:36:05.500 272 12474.12 43.08 55293.65 88888.00 2007-09-29 13:36:05.625 272 12474.08 42.98 55293.65 88888.00 2007-09-29 13:36:05.750 272 12474.10 42.90 55293.62 88888.00 2007-09-29 13:36:05.875 272 12474.08 42.90 55293.62 88888.00 2007-09-29 13:36:06.000 272 12474.08 42.90 55293.60 88888.00 2007-09-29 13:36:06.125 272 12474.10 42.83 55293.57 88888.00 2007-09-29 13:36:06.250 272 12474.12 42.77 55293.55 88888.00 2007-09-29 13:36:06.375 272 12474.15 42.75 55293.53 88888.00 2007-09-29 13:36:06.500 272 12474.17 42.83 55293.53 88888.00 2007-09-29 13:36:06.625 272 12474.30 42.75 55293.50 88888.00 2007-09-29 13:36:06.750 272 12474.38 42.70 55293.50 88888.00 2007-09-29 13:36:06.875 272 12474.35 42.67 55293.47 88888.00 2007-09-29 13:36:07.000 272 12474.38 42.65 55293.40 88888.00 2007-09-29 13:36:07.125 272 12474.42 42.58 55293.38 88888.00 2007-09-29 13:36:07.250 272 12474.42 42.52 55293.38 88888.00 2007-09-29 13:36:07.375 272 12474.38 42.45 55293.35 88888.00 2007-09-29 13:36:07.500 272 12474.38 42.38 55293.35 88888.00 2007-09-29 13:36:07.625 272 12474.45 42.38 55293.32 88888.00 2007-09-29 13:36:07.750 272 12474.42 42.30 55293.28 88888.00 2007-09-29 13:36:07.875 272 12474.42 42.17 55293.25 88888.00 2007-09-29 13:36:08.000 272 12474.42 42.15 55293.22 88888.00 2007-09-29 13:36:08.125 272 12474.45 42.17 55293.30 88888.00 2007-09-29 13:36:08.250 272 12474.52 42.10 55293.22 88888.00 2007-09-29 13:36:08.375 272 12474.52 42.05 55293.22 88888.00 2007-09-29 13:36:08.500 272 12474.50 41.98 55293.18 88888.00 2007-09-29 13:36:08.625 272 12474.45 41.90 55293.20 88888.00 2007-09-29 13:36:08.750 272 12474.48 41.77 55293.22 88888.00 2007-09-29 13:36:08.875 272 12474.48 41.65 55293.15 88888.00 2007-09-29 13:36:09.000 272 12474.45 41.55 55293.15 88888.00 2007-09-29 13:36:09.125 272 12474.45 41.55 55293.22 88888.00 2007-09-29 13:36:09.250 272 12474.48 41.60 55293.22 88888.00 2007-09-29 13:36:09.375 272 12474.48 41.58 55293.15 88888.00 2007-09-29 13:36:09.500 272 12474.48 41.40 55293.15 88888.00 2007-09-29 13:36:09.625 272 12474.52 41.33 55293.15 88888.00 2007-09-29 13:36:09.750 272 12474.48 41.25 55293.10 88888.00 2007-09-29 13:36:09.875 272 12474.48 41.23 55293.18 88888.00 2007-09-29 13:36:10.000 272 12474.62 41.17 55293.15 88888.00 2007-09-29 13:36:10.125 272 12474.65 41.10 55293.12 88888.00 2007-09-29 13:36:10.250 272 12474.65 41.05 55293.12 88888.00 2007-09-29 13:36:10.375 272 12474.65 41.00 55293.10 88888.00 2007-09-29 13:36:10.500 272 12474.65 40.92 55293.05 88888.00 2007-09-29 13:36:10.625 272 12474.70 40.88 55293.03 88888.00 2007-09-29 13:36:10.750 272 12474.75 40.90 55293.03 88888.00 2007-09-29 13:36:10.875 272 12474.77 40.92 55293.03 88888.00 2007-09-29 13:36:11.000 272 12474.73 40.98 55292.95 88888.00 2007-09-29 13:36:11.125 272 12474.77 41.00 55292.93 88888.00 2007-09-29 13:36:11.250 272 12474.85 41.08 55292.95 88888.00 2007-09-29 13:36:11.375 272 12474.95 41.23 55292.95 88888.00 2007-09-29 13:36:11.500 272 12474.98 41.27 55292.90 88888.00 2007-09-29 13:36:11.625 272 12474.90 41.38 55292.85 88888.00 2007-09-29 13:36:11.750 272 12474.92 41.48 55292.82 88888.00 2007-09-29 13:36:11.875 272 12475.00 41.58 55292.78 88888.00 2007-09-29 13:36:12.000 272 12475.08 41.70 55292.78 88888.00 2007-09-29 13:36:12.125 272 12475.20 41.75 55292.75 88888.00 2007-09-29 13:36:12.250 272 12475.23 41.85 55292.72 88888.00 2007-09-29 13:36:12.375 272 12475.17 41.90 55292.70 88888.00 2007-09-29 13:36:12.500 272 12475.20 42.02 55292.62 88888.00 2007-09-29 13:36:12.625 272 12475.25 42.12 55292.62 88888.00 2007-09-29 13:36:12.750 272 12475.30 42.20 55292.62 88888.00 2007-09-29 13:36:12.875 272 12475.33 42.30 55292.65 88888.00 2007-09-29 13:36:13.000 272 12475.25 42.35 55292.65 88888.00 2007-09-29 13:36:13.125 272 12475.12 42.33 55292.60 88888.00 2007-09-29 13:36:13.250 272 12475.17 42.35 55292.57 88888.00 2007-09-29 13:36:13.375 272 12475.20 42.40 55292.55 88888.00 2007-09-29 13:36:13.500 272 12475.12 42.45 55292.53 88888.00 2007-09-29 13:36:13.625 272 12475.08 42.45 55292.47 88888.00 2007-09-29 13:36:13.750 272 12475.05 42.50 55292.47 88888.00 2007-09-29 13:36:13.875 272 12475.10 42.50 55292.50 88888.00 2007-09-29 13:36:14.000 272 12475.08 42.48 55292.43 88888.00 2007-09-29 13:36:14.125 272 12475.00 42.45 55292.43 88888.00 2007-09-29 13:36:14.250 272 12474.95 42.48 55292.43 88888.00 2007-09-29 13:36:14.375 272 12474.98 42.48 55292.45 88888.00 2007-09-29 13:36:14.500 272 12474.95 42.55 55292.43 88888.00 2007-09-29 13:36:14.625 272 12474.90 42.55 55292.47 88888.00 2007-09-29 13:36:14.750 272 12474.92 42.52 55292.45 88888.00 2007-09-29 13:36:14.875 272 12474.92 42.52 55292.38 88888.00 2007-09-29 13:36:15.000 272 12474.85 42.48 55292.32 88888.00 2007-09-29 13:36:15.125 272 12474.88 42.50 55292.38 88888.00 2007-09-29 13:36:15.250 272 12474.90 42.50 55292.35 88888.00 2007-09-29 13:36:15.375 272 12474.90 42.48 55292.32 88888.00 2007-09-29 13:36:15.500 272 12474.88 42.45 55292.28 88888.00 2007-09-29 13:36:15.625 272 12474.77 42.48 55292.30 88888.00 2007-09-29 13:36:15.750 272 12474.75 42.48 55292.38 88888.00 2007-09-29 13:36:15.875 272 12474.77 42.45 55292.32 88888.00 2007-09-29 13:36:16.000 272 12474.80 42.30 55292.28 88888.00 2007-09-29 13:36:16.125 272 12474.70 42.25 55292.28 88888.00 2007-09-29 13:36:16.250 272 12474.58 42.17 55292.25 88888.00 2007-09-29 13:36:16.375 272 12474.52 42.15 55292.22 88888.00 2007-09-29 13:36:16.500 272 12474.52 42.17 55292.25 88888.00 2007-09-29 13:36:16.625 272 12474.50 42.20 55292.30 88888.00 2007-09-29 13:36:16.750 272 12474.52 42.23 55292.30 88888.00 2007-09-29 13:36:16.875 272 12474.48 42.20 55292.32 88888.00 2007-09-29 13:36:17.000 272 12474.27 42.15 55292.30 88888.00 2007-09-29 13:36:17.125 272 12474.20 42.08 55292.32 88888.00 2007-09-29 13:36:17.250 272 12474.15 42.05 55292.35 88888.00 2007-09-29 13:36:17.375 272 12474.17 42.08 55292.35 88888.00 2007-09-29 13:36:17.500 272 12474.08 42.08 55292.35 88888.00 2007-09-29 13:36:17.625 272 12473.92 42.12 55292.32 88888.00 2007-09-29 13:36:17.750 272 12473.85 42.15 55292.35 88888.00 2007-09-29 13:36:17.875 272 12473.80 42.15 55292.38 88888.00 2007-09-29 13:36:18.000 272 12473.70 42.12 55292.35 88888.00 2007-09-29 13:36:18.125 272 12473.55 42.15 55292.40 88888.00 2007-09-29 13:36:18.250 272 12473.52 42.17 55292.38 88888.00 2007-09-29 13:36:18.375 272 12473.52 42.17 55292.45 88888.00 2007-09-29 13:36:18.500 272 12473.50 42.20 55292.47 88888.00 2007-09-29 13:36:18.625 272 12473.52 42.25 55292.47 88888.00 2007-09-29 13:36:18.750 272 12473.55 42.27 55292.47 88888.00 2007-09-29 13:36:18.875 272 12473.45 42.20 55292.47 88888.00 2007-09-29 13:36:19.000 272 12473.35 42.17 55292.53 88888.00 2007-09-29 13:36:19.125 272 12473.35 42.25 55292.53 88888.00 2007-09-29 13:36:19.250 272 12473.33 42.20 55292.57 88888.00 2007-09-29 13:36:19.375 272 12473.27 42.15 55292.57 88888.00 2007-09-29 13:36:19.500 272 12473.15 42.12 55292.60 88888.00 2007-09-29 13:36:19.625 272 12473.15 42.12 55292.60 88888.00 2007-09-29 13:36:19.750 272 12473.17 42.10 55292.65 88888.00 2007-09-29 13:36:19.875 272 12473.05 42.02 55292.65 88888.00 2007-09-29 13:36:20.000 272 12472.90 41.95 55292.68 88888.00 2007-09-29 13:36:20.125 272 12472.80 41.95 55292.70 88888.00 2007-09-29 13:36:20.250 272 12472.75 41.83 55292.72 88888.00 2007-09-29 13:36:20.375 272 12472.77 41.77 55292.70 88888.00 2007-09-29 13:36:20.500 272 12472.67 41.70 55292.75 88888.00 2007-09-29 13:36:20.625 272 12472.58 41.65 55292.78 88888.00 2007-09-29 13:36:20.750 272 12472.60 41.58 55292.80 88888.00 2007-09-29 13:36:20.875 272 12472.60 41.45 55292.80 88888.00 2007-09-29 13:36:21.000 272 12472.55 41.30 55292.80 88888.00 2007-09-29 13:36:21.125 272 12472.48 41.17 55292.85 88888.00 2007-09-29 13:36:21.250 272 12472.40 41.02 55292.88 88888.00 2007-09-29 13:36:21.375 272 12472.35 40.90 55292.85 88888.00 2007-09-29 13:36:21.500 272 12472.33 40.75 55292.88 88888.00 2007-09-29 13:36:21.625 272 12472.25 40.60 55292.88 88888.00 2007-09-29 13:36:21.750 272 12472.23 40.45 55292.90 88888.00 2007-09-29 13:36:21.875 272 12472.27 40.30 55292.90 88888.00 2007-09-29 13:36:22.000 272 12472.23 40.12 55292.93 88888.00 2007-09-29 13:36:22.125 272 12472.25 40.00 55292.95 88888.00 2007-09-29 13:36:22.250 272 12472.27 39.75 55293.00 88888.00 2007-09-29 13:36:22.375 272 12472.33 39.60 55293.05 88888.00 2007-09-29 13:36:22.500 272 12472.27 39.45 55293.05 88888.00 2007-09-29 13:36:22.625 272 12472.23 39.27 55293.05 88888.00 2007-09-29 13:36:22.750 272 12472.17 39.15 55293.07 88888.00 2007-09-29 13:36:22.875 272 12472.10 38.92 55293.07 88888.00 2007-09-29 13:36:23.000 272 12472.10 38.75 55293.07 88888.00 2007-09-29 13:36:23.125 272 12472.08 38.55 55293.12 88888.00 2007-09-29 13:36:23.250 272 12471.98 38.38 55293.15 88888.00 2007-09-29 13:36:23.375 272 12471.95 38.23 55293.10 88888.00 2007-09-29 13:36:23.500 272 12471.92 38.08 55293.12 88888.00 2007-09-29 13:36:23.625 272 12471.95 37.98 55293.20 88888.00 2007-09-29 13:36:23.750 272 12471.85 37.83 55293.22 88888.00 2007-09-29 13:36:23.875 272 12471.75 37.65 55293.22 88888.00 2007-09-29 13:36:24.000 272 12471.77 37.55 55293.22 88888.00 2007-09-29 13:36:24.125 272 12471.83 37.48 55293.22 88888.00 2007-09-29 13:36:24.250 272 12471.80 37.48 55293.30 88888.00 2007-09-29 13:36:24.375 272 12471.88 37.45 55293.30 88888.00 2007-09-29 13:36:24.500 272 12471.92 37.40 55293.28 88888.00 2007-09-29 13:36:24.625 272 12471.88 37.30 55293.30 88888.00 2007-09-29 13:36:24.750 272 12471.77 37.23 55293.30 88888.00 2007-09-29 13:36:24.875 272 12471.77 37.17 55293.30 88888.00 2007-09-29 13:36:25.000 272 12471.80 37.10 55293.28 88888.00 2007-09-29 13:36:25.125 272 12471.85 37.08 55293.28 88888.00 2007-09-29 13:36:25.250 272 12471.85 37.10 55293.30 88888.00 2007-09-29 13:36:25.375 272 12471.88 37.12 55293.35 88888.00 2007-09-29 13:36:25.500 272 12471.92 37.17 55293.32 88888.00 2007-09-29 13:36:25.625 272 12471.98 37.17 55293.30 88888.00 2007-09-29 13:36:25.750 272 12471.90 37.17 55293.35 88888.00 2007-09-29 13:36:25.875 272 12471.75 37.23 55293.35 88888.00 2007-09-29 13:36:26.000 272 12471.70 37.23 55293.30 88888.00 2007-09-29 13:36:26.125 272 12471.75 37.27 55293.32 88888.00 2007-09-29 13:36:26.250 272 12471.75 37.30 55293.35 88888.00 2007-09-29 13:36:26.375 272 12471.75 37.25 55293.35 88888.00 2007-09-29 13:36:26.500 272 12471.75 37.27 55293.30 88888.00 2007-09-29 13:36:26.625 272 12471.80 37.38 55293.30 88888.00 2007-09-29 13:36:26.750 272 12471.75 37.40 55293.30 88888.00 2007-09-29 13:36:26.875 272 12471.73 37.38 55293.25 88888.00 2007-09-29 13:36:27.000 272 12471.73 37.45 55293.28 88888.00 2007-09-29 13:36:27.125 272 12471.80 37.52 55293.25 88888.00 2007-09-29 13:36:27.250 272 12471.80 37.60 55293.25 88888.00 2007-09-29 13:36:27.375 272 12471.85 37.62 55293.22 88888.00 2007-09-29 13:36:27.500 272 12471.88 37.65 55293.25 88888.00 2007-09-29 13:36:27.625 272 12471.90 37.70 55293.22 88888.00 2007-09-29 13:36:27.750 272 12471.95 37.77 55293.22 88888.00 2007-09-29 13:36:27.875 272 12472.08 37.80 55293.22 88888.00 2007-09-29 13:36:28.000 272 12472.12 37.88 55293.25 88888.00 2007-09-29 13:36:28.125 272 12472.23 37.95 55293.30 88888.00 2007-09-29 13:36:28.250 272 12472.20 37.98 55293.25 88888.00 2007-09-29 13:36:28.375 272 12472.25 38.05 55293.20 88888.00 2007-09-29 13:36:28.500 272 12472.30 38.10 55293.25 88888.00 2007-09-29 13:36:28.625 272 12472.35 38.15 55293.28 88888.00 2007-09-29 13:36:28.750 272 12472.35 38.12 55293.22 88888.00 2007-09-29 13:36:28.875 272 12472.35 38.20 55293.20 88888.00 2007-09-29 13:36:29.000 272 12472.30 38.23 55293.22 88888.00 2007-09-29 13:36:29.125 272 12472.30 38.27 55293.22 88888.00 2007-09-29 13:36:29.250 272 12472.35 38.25 55293.22 88888.00 2007-09-29 13:36:29.375 272 12472.50 38.27 55293.28 88888.00 2007-09-29 13:36:29.500 272 12472.55 38.27 55293.25 88888.00 2007-09-29 13:36:29.625 272 12472.50 38.27 55293.25 88888.00 2007-09-29 13:36:29.750 272 12472.52 38.27 55293.25 88888.00 2007-09-29 13:36:29.875 272 12472.60 38.25 55293.28 88888.00 2007-09-29 13:36:30.000 272 12472.60 38.23 55293.28 88888.00 2007-09-29 13:36:30.125 272 12472.52 38.23 55293.28 88888.00 2007-09-29 13:36:30.250 272 12472.52 38.20 55293.28 88888.00 2007-09-29 13:36:30.375 272 12472.55 38.15 55293.28 88888.00 2007-09-29 13:36:30.500 272 12472.65 38.17 55293.32 88888.00 2007-09-29 13:36:30.625 272 12472.67 38.12 55293.32 88888.00 2007-09-29 13:36:30.750 272 12472.62 38.08 55293.30 88888.00 2007-09-29 13:36:30.875 272 12472.58 37.95 55293.30 88888.00 2007-09-29 13:36:31.000 272 12472.62 37.90 55293.32 88888.00 2007-09-29 13:36:31.125 272 12472.65 37.95 55293.38 88888.00 2007-09-29 13:36:31.250 272 12472.62 37.92 55293.38 88888.00 2007-09-29 13:36:31.375 272 12472.70 37.88 55293.40 88888.00 2007-09-29 13:36:31.500 272 12472.73 37.83 55293.43 88888.00 2007-09-29 13:36:31.625 272 12472.70 37.80 55293.45 88888.00 2007-09-29 13:36:31.750 272 12472.70 37.67 55293.47 88888.00 2007-09-29 13:36:31.875 272 12472.65 37.58 55293.47 88888.00 2007-09-29 13:36:32.000 272 12472.65 37.50 55293.45 88888.00 2007-09-29 13:36:32.125 272 12472.67 37.45 55293.50 88888.00 2007-09-29 13:36:32.250 272 12472.58 37.38 55293.53 88888.00 2007-09-29 13:36:32.375 272 12472.50 37.27 55293.55 88888.00 2007-09-29 13:36:32.500 272 12472.55 37.17 55293.55 88888.00 2007-09-29 13:36:32.625 272 12472.65 37.10 55293.55 88888.00 2007-09-29 13:36:32.750 272 12472.67 36.98 55293.55 88888.00 2007-09-29 13:36:32.875 272 12472.65 36.85 55293.60 88888.00 2007-09-29 13:36:33.000 272 12472.65 36.75 55293.60 88888.00 2007-09-29 13:36:33.125 272 12472.60 36.73 55293.60 88888.00 2007-09-29 13:36:33.250 272 12472.58 36.60 55293.60 88888.00 2007-09-29 13:36:33.375 272 12472.70 36.58 55293.62 88888.00 2007-09-29 13:36:33.500 272 12472.73 36.52 55293.62 88888.00 2007-09-29 13:36:33.625 272 12472.65 36.35 55293.62 88888.00 2007-09-29 13:36:33.750 272 12472.62 36.27 55293.65 88888.00 2007-09-29 13:36:33.875 272 12472.70 36.23 55293.70 88888.00 2007-09-29 13:36:34.000 272 12472.77 36.15 55293.68 88888.00 2007-09-29 13:36:34.125 272 12472.77 36.10 55293.70 88888.00 2007-09-29 13:36:34.250 272 12472.77 35.98 55293.68 88888.00 2007-09-29 13:36:34.375 272 12472.77 35.95 55293.70 88888.00 2007-09-29 13:36:34.500 272 12472.80 35.85 55293.68 88888.00 2007-09-29 13:36:34.625 272 12472.88 35.80 55293.68 88888.00 2007-09-29 13:36:34.750 272 12472.95 35.75 55293.68 88888.00 2007-09-29 13:36:34.875 272 12473.05 35.73 55293.65 88888.00 2007-09-29 13:36:35.000 272 12473.08 35.62 55293.68 88888.00 2007-09-29 13:36:35.125 272 12473.10 35.58 55293.70 88888.00 2007-09-29 13:36:35.250 272 12473.23 35.55 55293.70 88888.00 2007-09-29 13:36:35.375 272 12473.35 35.52 55293.72 88888.00 2007-09-29 13:36:35.500 272 12473.42 35.42 55293.72 88888.00 2007-09-29 13:36:35.625 272 12473.38 35.30 55293.70 88888.00 2007-09-29 13:36:35.750 272 12473.35 35.27 55293.72 88888.00 2007-09-29 13:36:35.875 272 12473.38 35.23 55293.72 88888.00 2007-09-29 13:36:36.000 272 12473.45 35.15 55293.72 88888.00 2007-09-29 13:36:36.125 272 12473.48 35.05 55293.72 88888.00 2007-09-29 13:36:36.250 272 12473.50 34.88 55293.72 88888.00 2007-09-29 13:36:36.375 272 12473.50 34.75 55293.68 88888.00 2007-09-29 13:36:36.500 272 12473.52 34.62 55293.68 88888.00 2007-09-29 13:36:36.625 272 12473.58 34.58 55293.70 88888.00 2007-09-29 13:36:36.750 272 12473.65 34.48 55293.75 88888.00 2007-09-29 13:36:36.875 272 12473.70 34.38 55293.75 88888.00 2007-09-29 13:36:37.000 272 12473.75 34.25 55293.78 88888.00 2007-09-29 13:36:37.125 272 12473.83 34.20 55293.80 88888.00 2007-09-29 13:36:37.250 272 12473.80 34.05 55293.75 88888.00 2007-09-29 13:36:37.375 272 12473.80 33.88 55293.75 88888.00 2007-09-29 13:36:37.500 272 12473.80 33.73 55293.75 88888.00 2007-09-29 13:36:37.625 272 12473.85 33.60 55293.75 88888.00 2007-09-29 13:36:37.750 272 12473.92 33.58 55293.78 88888.00 2007-09-29 13:36:37.875 272 12473.88 33.42 55293.75 88888.00 2007-09-29 13:36:38.000 272 12473.90 33.35 55293.78 88888.00 2007-09-29 13:36:38.125 272 12473.90 33.33 55293.80 88888.00 2007-09-29 13:36:38.250 272 12473.77 33.20 55293.78 88888.00 2007-09-29 13:36:38.375 272 12473.75 33.17 55293.80 88888.00 2007-09-29 13:36:38.500 272 12473.70 33.23 55293.80 88888.00 2007-09-29 13:36:38.625 272 12473.62 33.25 55293.82 88888.00 2007-09-29 13:36:38.750 272 12473.62 33.33 55293.82 88888.00 2007-09-29 13:36:38.875 272 12473.52 33.35 55293.82 88888.00 2007-09-29 13:36:39.000 272 12473.38 33.40 55293.75 88888.00 2007-09-29 13:36:39.125 272 12473.27 33.48 55293.72 88888.00 2007-09-29 13:36:39.250 272 12473.10 33.62 55293.75 88888.00 2007-09-29 13:36:39.375 272 12473.08 33.75 55293.75 88888.00 2007-09-29 13:36:39.500 272 12473.00 33.98 55293.75 88888.00 2007-09-29 13:36:39.625 272 12472.90 34.20 55293.75 88888.00 2007-09-29 13:36:39.750 272 12472.88 34.33 55293.75 88888.00 2007-09-29 13:36:39.875 272 12472.83 34.48 55293.70 88888.00 2007-09-29 13:36:40.000 272 12472.70 34.55 55293.70 88888.00 2007-09-29 13:36:40.125 272 12472.60 34.70 55293.72 88888.00 2007-09-29 13:36:40.250 272 12472.55 34.95 55293.70 88888.00 2007-09-29 13:36:40.375 272 12472.50 35.15 55293.70 88888.00 2007-09-29 13:36:40.500 272 12472.42 35.27 55293.68 88888.00 2007-09-29 13:36:40.625 272 12472.40 35.35 55293.68 88888.00 2007-09-29 13:36:40.750 272 12472.35 35.42 55293.70 88888.00 2007-09-29 13:36:40.875 272 12472.33 35.55 55293.68 88888.00 2007-09-29 13:36:41.000 272 12472.25 35.58 55293.65 88888.00 2007-09-29 13:36:41.125 272 12472.20 35.62 55293.62 88888.00 2007-09-29 13:36:41.250 272 12472.23 35.73 55293.65 88888.00 2007-09-29 13:36:41.375 272 12472.25 35.70 55293.62 88888.00 2007-09-29 13:36:41.500 272 12472.15 35.67 55293.62 88888.00 2007-09-29 13:36:41.625 272 12472.20 35.73 55293.68 88888.00 2007-09-29 13:36:41.750 272 12472.17 35.73 55293.65 88888.00 2007-09-29 13:36:41.875 272 12472.20 35.75 55293.68 88888.00 2007-09-29 13:36:42.000 272 12472.23 35.70 55293.68 88888.00 2007-09-29 13:36:42.125 272 12472.15 35.65 55293.70 88888.00 2007-09-29 13:36:42.250 272 12472.15 35.58 55293.72 88888.00 2007-09-29 13:36:42.375 272 12472.17 35.50 55293.72 88888.00 2007-09-29 13:36:42.500 272 12472.15 35.40 55293.70 88888.00 2007-09-29 13:36:42.625 272 12472.12 35.33 55293.72 88888.00 2007-09-29 13:36:42.750 272 12472.12 35.17 55293.75 88888.00 2007-09-29 13:36:42.875 272 12472.12 35.08 55293.78 88888.00 2007-09-29 13:36:43.000 272 12472.17 34.98 55293.80 88888.00 2007-09-29 13:36:43.125 272 12472.25 34.83 55293.80 88888.00 2007-09-29 13:36:43.250 272 12472.17 34.67 55293.82 88888.00 2007-09-29 13:36:43.375 272 12472.12 34.58 55293.85 88888.00 2007-09-29 13:36:43.500 272 12472.15 34.48 55293.88 88888.00 2007-09-29 13:36:43.625 272 12472.15 34.35 55293.90 88888.00 2007-09-29 13:36:43.750 272 12472.20 34.25 55293.93 88888.00 2007-09-29 13:36:43.875 272 12472.27 34.10 55293.88 88888.00 2007-09-29 13:36:44.000 272 12472.30 33.92 55293.88 88888.00 2007-09-29 13:36:44.125 272 12472.35 33.88 55293.95 88888.00 2007-09-29 13:36:44.250 272 12472.33 33.83 55293.93 88888.00 2007-09-29 13:36:44.375 272 12472.33 33.75 55293.95 88888.00 2007-09-29 13:36:44.500 272 12472.33 33.65 55293.93 88888.00 2007-09-29 13:36:44.625 272 12472.35 33.50 55293.93 88888.00 2007-09-29 13:36:44.750 272 12472.40 33.35 55293.93 88888.00 2007-09-29 13:36:44.875 272 12472.52 33.30 55294.00 88888.00 2007-09-29 13:36:45.000 272 12472.58 33.25 55294.00 88888.00 2007-09-29 13:36:45.125 272 12472.58 33.15 55294.05 88888.00 2007-09-29 13:36:45.250 272 12472.60 33.05 55294.07 88888.00 2007-09-29 13:36:45.375 272 12472.67 32.95 55294.10 88888.00 2007-09-29 13:36:45.500 272 12472.70 32.90 55294.15 88888.00 2007-09-29 13:36:45.625 272 12472.73 32.85 55294.12 88888.00 2007-09-29 13:36:45.750 272 12472.77 32.83 55294.15 88888.00 2007-09-29 13:36:45.875 272 12472.75 32.75 55294.18 88888.00 2007-09-29 13:36:46.000 272 12472.67 32.70 55294.18 88888.00 2007-09-29 13:36:46.125 272 12472.65 32.73 55294.18 88888.00 2007-09-29 13:36:46.250 272 12472.67 32.73 55294.22 88888.00 2007-09-29 13:36:46.375 272 12472.70 32.73 55294.25 88888.00 2007-09-29 13:36:46.500 272 12472.62 32.75 55294.25 88888.00 2007-09-29 13:36:46.625 272 12472.50 32.80 55294.28 88888.00 2007-09-29 13:36:46.750 272 12472.30 32.83 55294.30 88888.00 2007-09-29 13:36:46.875 272 12472.17 32.92 55294.32 88888.00 2007-09-29 13:36:47.000 272 12472.10 33.08 55294.32 88888.00 2007-09-29 13:36:47.125 272 12472.00 33.23 55294.35 88888.00 2007-09-29 13:36:47.250 272 12471.77 33.38 55294.40 88888.00 2007-09-29 13:36:47.375 272 12471.65 33.58 55294.40 88888.00 2007-09-29 13:36:47.500 272 12471.42 33.73 55294.43 88888.00 2007-09-29 13:36:47.625 272 12471.25 33.80 55294.40 88888.00 2007-09-29 13:36:47.750 272 12471.10 33.95 55294.43 88888.00 2007-09-29 13:36:47.875 272 12470.98 34.15 55294.47 88888.00 2007-09-29 13:36:48.000 272 12470.83 34.17 55294.47 88888.00 2007-09-29 13:36:48.125 272 12470.67 34.27 55294.50 88888.00 2007-09-29 13:36:48.250 272 12470.48 34.35 55294.50 88888.00 2007-09-29 13:36:48.375 272 12470.35 34.38 55294.50 88888.00 2007-09-29 13:36:48.500 272 12470.33 34.48 55294.55 88888.00 2007-09-29 13:36:48.625 272 12470.25 34.48 55294.57 88888.00 2007-09-29 13:36:48.750 272 12470.10 34.40 55294.60 88888.00 2007-09-29 13:36:48.875 272 12469.92 34.33 55294.62 88888.00 2007-09-29 13:36:49.000 272 12469.77 34.30 55294.70 88888.00 2007-09-29 13:36:49.125 272 12469.67 34.33 55294.72 88888.00 2007-09-29 13:36:49.250 272 12469.58 34.20 55294.75 88888.00 2007-09-29 13:36:49.375 272 12469.60 34.12 55294.80 88888.00 2007-09-29 13:36:49.500 272 12469.58 34.10 55294.80 88888.00 2007-09-29 13:36:49.625 272 12469.55 34.05 55294.85 88888.00 2007-09-29 13:36:49.750 272 12469.50 34.00 55294.90 88888.00 2007-09-29 13:36:49.875 272 12469.50 33.95 55294.93 88888.00 2007-09-29 13:36:50.000 272 12469.48 33.85 55294.95 88888.00 2007-09-29 13:36:50.125 272 12469.40 33.83 55295.03 88888.00 2007-09-29 13:36:50.250 272 12469.40 33.77 55295.05 88888.00 2007-09-29 13:36:50.375 272 12469.42 33.75 55295.07 88888.00 2007-09-29 13:36:50.500 272 12469.42 33.70 55295.10 88888.00 2007-09-29 13:36:50.625 272 12469.40 33.75 55295.15 88888.00 2007-09-29 13:36:50.750 272 12469.42 33.75 55295.18 88888.00 2007-09-29 13:36:50.875 272 12469.45 33.70 55295.22 88888.00 2007-09-29 13:36:51.000 272 12469.48 33.65 55295.20 88888.00 2007-09-29 13:36:51.125 272 12469.45 33.65 55295.25 88888.00 2007-09-29 13:36:51.250 272 12469.48 33.70 55295.30 88888.00 2007-09-29 13:36:51.375 272 12469.50 33.73 55295.30 88888.00 2007-09-29 13:36:51.500 272 12469.45 33.70 55295.32 88888.00 2007-09-29 13:36:51.625 272 12469.50 33.77 55295.35 88888.00 2007-09-29 13:36:51.750 272 12469.52 33.85 55295.38 88888.00 2007-09-29 13:36:51.875 272 12469.55 33.95 55295.43 88888.00 2007-09-29 13:36:52.000 272 12469.55 34.00 55295.43 88888.00 2007-09-29 13:36:52.125 272 12469.50 33.98 55295.45 88888.00 2007-09-29 13:36:52.250 272 12469.42 34.00 55295.47 88888.00 2007-09-29 13:36:52.375 272 12469.50 34.08 55295.47 88888.00 2007-09-29 13:36:52.500 272 12469.50 34.10 55295.55 88888.00 2007-09-29 13:36:52.625 272 12469.55 34.20 55295.57 88888.00 2007-09-29 13:36:52.750 272 12469.60 34.20 55295.55 88888.00 2007-09-29 13:36:52.875 272 12469.60 34.25 55295.55 88888.00 2007-09-29 13:36:53.000 272 12469.52 34.23 55295.53 88888.00 2007-09-29 13:36:53.125 272 12469.50 34.25 55295.57 88888.00 2007-09-29 13:36:53.250 272 12469.45 34.33 55295.60 88888.00 2007-09-29 13:36:53.375 272 12469.48 34.40 55295.60 88888.00 2007-09-29 13:36:53.500 272 12469.45 34.42 55295.57 88888.00 2007-09-29 13:36:53.625 272 12469.48 34.42 55295.62 88888.00 2007-09-29 13:36:53.750 272 12469.60 34.45 55295.65 88888.00 2007-09-29 13:36:53.875 272 12469.58 34.42 55295.62 88888.00 2007-09-29 13:36:54.000 272 12469.52 34.42 55295.60 88888.00 2007-09-29 13:36:54.125 272 12469.52 34.42 55295.60 88888.00 2007-09-29 13:36:54.250 272 12469.52 34.50 55295.65 88888.00 2007-09-29 13:36:54.375 272 12469.58 34.50 55295.62 88888.00 2007-09-29 13:36:54.500 272 12469.58 34.52 55295.62 88888.00 2007-09-29 13:36:54.625 272 12469.62 34.58 55295.62 88888.00 2007-09-29 13:36:54.750 272 12469.65 34.58 55295.57 88888.00 2007-09-29 13:36:54.875 272 12469.75 34.60 55295.57 88888.00 2007-09-29 13:36:55.000 272 12469.75 34.58 55295.55 88888.00 2007-09-29 13:36:55.125 272 12469.77 34.55 55295.60 88888.00 2007-09-29 13:36:55.250 272 12469.88 34.55 55295.57 88888.00 2007-09-29 13:36:55.375 272 12469.95 34.65 55295.55 88888.00 2007-09-29 13:36:55.500 272 12469.98 34.65 55295.53 88888.00 2007-09-29 13:36:55.625 272 12470.05 34.65 55295.55 88888.00 2007-09-29 13:36:55.750 272 12470.10 34.67 55295.57 88888.00 2007-09-29 13:36:55.875 272 12470.15 34.65 55295.57 88888.00 2007-09-29 13:36:56.000 272 12470.17 34.62 55295.53 88888.00 2007-09-29 13:36:56.125 272 12470.15 34.55 55295.47 88888.00 2007-09-29 13:36:56.250 272 12470.15 34.55 55295.45 88888.00 2007-09-29 13:36:56.375 272 12470.23 34.58 55295.45 88888.00 2007-09-29 13:36:56.500 272 12470.30 34.60 55295.47 88888.00 2007-09-29 13:36:56.625 272 12470.42 34.58 55295.47 88888.00 2007-09-29 13:36:56.750 272 12470.48 34.60 55295.45 88888.00 2007-09-29 13:36:56.875 272 12470.52 34.62 55295.43 88888.00 2007-09-29 13:36:57.000 272 12470.60 34.62 55295.38 88888.00 2007-09-29 13:36:57.125 272 12470.70 34.60 55295.38 88888.00 2007-09-29 13:36:57.250 272 12470.80 34.60 55295.35 88888.00 2007-09-29 13:36:57.375 272 12470.92 34.65 55295.32 88888.00 2007-09-29 13:36:57.500 272 12470.98 34.62 55295.30 88888.00 2007-09-29 13:36:57.625 272 12471.15 34.60 55295.28 88888.00 2007-09-29 13:36:57.750 272 12471.23 34.62 55295.25 88888.00 2007-09-29 13:36:57.875 272 12471.30 34.70 55295.22 88888.00 2007-09-29 13:36:58.000 272 12471.42 34.70 55295.20 88888.00 2007-09-29 13:36:58.125 272 12471.48 34.67 55295.15 88888.00 2007-09-29 13:36:58.250 272 12471.55 34.75 55295.12 88888.00 2007-09-29 13:36:58.375 272 12471.60 34.80 55295.07 88888.00 2007-09-29 13:36:58.500 272 12471.65 34.83 55295.05 88888.00 2007-09-29 13:36:58.625 272 12471.77 34.90 55295.05 88888.00 2007-09-29 13:36:58.750 272 12471.95 34.92 55295.05 88888.00 2007-09-29 13:36:58.875 272 12472.02 34.95 55295.00 88888.00 2007-09-29 13:36:59.000 272 12472.15 35.05 55294.97 88888.00 2007-09-29 13:36:59.125 272 12472.25 35.15 55294.97 88888.00 2007-09-29 13:36:59.250 272 12472.27 35.15 55294.90 88888.00 2007-09-29 13:36:59.375 272 12472.40 35.17 55294.85 88888.00 2007-09-29 13:36:59.500 272 12472.40 35.20 55294.82 88888.00 2007-09-29 13:36:59.625 272 12472.48 35.23 55294.78 88888.00 2007-09-29 13:36:59.750 272 12472.52 35.30 55294.72 88888.00 2007-09-29 13:36:59.875 272 12472.67 35.33 55294.70 88888.00 2007-09-29 13:37:00.000 272 12472.77 35.38 55294.65 88888.00 2007-09-29 13:37:00.125 272 12472.88 35.48 55294.68 88888.00 2007-09-29 13:37:00.250 272 12472.95 35.48 55294.62 88888.00 2007-09-29 13:37:00.375 272 12473.15 35.55 55294.57 88888.00 2007-09-29 13:37:00.500 272 12473.23 35.58 55294.50 88888.00 2007-09-29 13:37:00.625 272 12473.25 35.58 55294.43 88888.00 2007-09-29 13:37:00.750 272 12473.38 35.67 55294.35 88888.00 2007-09-29 13:37:00.875 272 12473.50 35.75 55294.32 88888.00 2007-09-29 13:37:01.000 272 12473.62 35.85 55294.30 88888.00 2007-09-29 13:37:01.125 272 12473.73 35.95 55294.25 88888.00 2007-09-29 13:37:01.250 272 12473.75 36.00 55294.22 88888.00 2007-09-29 13:37:01.375 272 12473.83 36.08 55294.18 88888.00 2007-09-29 13:37:01.500 272 12473.90 36.17 55294.15 88888.00 2007-09-29 13:37:01.625 272 12474.00 36.33 55294.12 88888.00 2007-09-29 13:37:01.750 272 12474.10 36.50 55294.07 88888.00 2007-09-29 13:37:01.875 272 12474.12 36.65 55294.07 88888.00 2007-09-29 13:37:02.000 272 12474.12 36.77 55293.97 88888.00 2007-09-29 13:37:02.125 272 12474.15 36.83 55293.97 88888.00 2007-09-29 13:37:02.250 272 12474.20 36.95 55293.93 88888.00 2007-09-29 13:37:02.375 272 12474.33 37.12 55293.88 88888.00 2007-09-29 13:37:02.500 272 12474.35 37.27 55293.88 88888.00 2007-09-29 13:37:02.625 272 12474.27 37.40 55293.85 88888.00 2007-09-29 13:37:02.750 272 12474.30 37.60 55293.85 88888.00 2007-09-29 13:37:02.875 272 12474.25 37.80 55293.88 88888.00 2007-09-29 13:37:03.000 272 12474.20 37.98 55293.82 88888.00 2007-09-29 13:37:03.125 272 12474.12 38.17 55293.80 88888.00 2007-09-29 13:37:03.250 272 12474.05 38.40 55293.80 88888.00 2007-09-29 13:37:03.375 272 12474.05 38.60 55293.78 88888.00 2007-09-29 13:37:03.500 272 12473.98 38.80 55293.75 88888.00 2007-09-29 13:37:03.625 272 12473.88 39.10 55293.78 88888.00 2007-09-29 13:37:03.750 272 12473.83 39.30 55293.75 88888.00 2007-09-29 13:37:03.875 272 12473.77 39.50 55293.75 88888.00 2007-09-29 13:37:04.000 272 12473.77 39.73 55293.72 88888.00 2007-09-29 13:37:04.125 272 12473.70 39.90 55293.72 88888.00 2007-09-29 13:37:04.250 272 12473.55 40.23 55293.72 88888.00 2007-09-29 13:37:04.375 272 12473.48 40.45 55293.78 88888.00 2007-09-29 13:37:04.500 272 12473.45 40.67 55293.78 88888.00 2007-09-29 13:37:04.625 272 12473.45 40.90 55293.78 88888.00 2007-09-29 13:37:04.750 272 12473.42 41.02 55293.75 88888.00 2007-09-29 13:37:04.875 272 12473.33 41.20 55293.75 88888.00 2007-09-29 13:37:05.000 272 12473.25 41.38 55293.80 88888.00 2007-09-29 13:37:05.125 272 12473.27 41.55 55293.82 88888.00 2007-09-29 13:37:05.250 272 12473.17 41.60 55293.85 88888.00 2007-09-29 13:37:05.375 272 12473.10 41.73 55293.85 88888.00 2007-09-29 13:37:05.500 272 12473.12 41.85 55293.88 88888.00 2007-09-29 13:37:05.625 272 12473.15 42.05 55293.90 88888.00 2007-09-29 13:37:05.750 272 12473.10 42.10 55293.90 88888.00 2007-09-29 13:37:05.875 272 12472.98 42.12 55293.95 88888.00 2007-09-29 13:37:06.000 272 12473.05 42.20 55293.95 88888.00 2007-09-29 13:37:06.125 272 12473.10 42.25 55294.03 88888.00 2007-09-29 13:37:06.250 272 12473.08 42.20 55294.05 88888.00 2007-09-29 13:37:06.375 272 12473.05 42.17 55294.03 88888.00 2007-09-29 13:37:06.500 272 12473.15 42.23 55294.07 88888.00 2007-09-29 13:37:06.625 272 12473.15 42.23 55294.10 88888.00 2007-09-29 13:37:06.750 272 12473.17 42.20 55294.10 88888.00 2007-09-29 13:37:06.875 272 12473.17 42.15 55294.18 88888.00 2007-09-29 13:37:07.000 272 12473.15 42.12 55294.20 88888.00 2007-09-29 13:37:07.125 272 12473.17 42.10 55294.25 88888.00 2007-09-29 13:37:07.250 272 12473.05 42.05 55294.32 88888.00 2007-09-29 13:37:07.375 272 12473.12 42.05 55294.32 88888.00 2007-09-29 13:37:07.500 272 12473.20 42.02 55294.38 88888.00 2007-09-29 13:37:07.625 272 12473.23 41.92 55294.40 88888.00 2007-09-29 13:37:07.750 272 12473.27 41.85 55294.45 88888.00 2007-09-29 13:37:07.875 272 12473.27 41.80 55294.47 88888.00 2007-09-29 13:37:08.000 272 12473.30 41.73 55294.53 88888.00 2007-09-29 13:37:08.125 272 12473.30 41.62 55294.57 88888.00 2007-09-29 13:37:08.250 272 12473.27 41.55 55294.62 88888.00 2007-09-29 13:37:08.375 272 12473.27 41.52 55294.62 88888.00 2007-09-29 13:37:08.500 272 12473.33 41.40 55294.65 88888.00 2007-09-29 13:37:08.625 272 12473.30 41.27 55294.70 88888.00 2007-09-29 13:37:08.750 272 12473.30 41.17 55294.75 88888.00 2007-09-29 13:37:08.875 272 12473.38 41.08 55294.80 88888.00 2007-09-29 13:37:09.000 272 12473.42 41.00 55294.80 88888.00 2007-09-29 13:37:09.125 272 12473.40 40.88 55294.82 88888.00 2007-09-29 13:37:09.250 272 12473.40 40.70 55294.82 88888.00 2007-09-29 13:37:09.375 272 12473.42 40.58 55294.85 88888.00 2007-09-29 13:37:09.500 272 12473.48 40.48 55294.93 88888.00 2007-09-29 13:37:09.625 272 12473.52 40.38 55294.97 88888.00 2007-09-29 13:37:09.750 272 12473.58 40.33 55295.03 88888.00 2007-09-29 13:37:09.875 272 12473.55 40.23 55295.05 88888.00 2007-09-29 13:37:10.000 272 12473.58 40.10 55295.05 88888.00 2007-09-29 13:37:10.125 272 12473.58 39.98 55295.07 88888.00 2007-09-29 13:37:10.250 272 12473.58 39.83 55295.10 88888.00 2007-09-29 13:37:10.375 272 12473.70 39.75 55295.10 88888.00 2007-09-29 13:37:10.500 272 12473.70 39.62 55295.15 88888.00 2007-09-29 13:37:10.625 272 12473.75 39.50 55295.12 88888.00 2007-09-29 13:37:10.750 272 12473.83 39.40 55295.15 88888.00 2007-09-29 13:37:10.875 272 12473.85 39.40 55295.20 88888.00 2007-09-29 13:37:11.000 272 12473.85 39.33 55295.20 88888.00 2007-09-29 13:37:11.125 272 12473.85 39.17 55295.20 88888.00 2007-09-29 13:37:11.250 272 12473.88 39.10 55295.25 88888.00 2007-09-29 13:37:11.375 272 12473.85 39.02 55295.25 88888.00 2007-09-29 13:37:11.500 272 12473.80 38.92 55295.22 88888.00 2007-09-29 13:37:11.625 272 12473.88 38.83 55295.28 88888.00 2007-09-29 13:37:11.750 272 12473.88 38.70 55295.25 88888.00 2007-09-29 13:37:11.875 272 12474.05 38.62 55295.28 88888.00 2007-09-29 13:37:12.000 272 12474.12 38.60 55295.30 88888.00 2007-09-29 13:37:12.125 272 12474.12 38.50 55295.30 88888.00 2007-09-29 13:37:12.250 272 12474.17 38.45 55295.28 88888.00 2007-09-29 13:37:12.375 272 12474.25 38.48 55295.30 88888.00 2007-09-29 13:37:12.500 272 12474.30 38.50 55295.30 88888.00 2007-09-29 13:37:12.625 272 12474.33 38.50 55295.28 88888.00 2007-09-29 13:37:12.750 272 12474.30 38.45 55295.30 88888.00 2007-09-29 13:37:12.875 272 12474.33 38.45 55295.35 88888.00 2007-09-29 13:37:13.000 272 12474.42 38.50 55295.35 88888.00 2007-09-29 13:37:13.125 272 12474.48 38.52 55295.32 88888.00 2007-09-29 13:37:13.250 272 12474.50 38.55 55295.30 88888.00 2007-09-29 13:37:13.375 272 12474.55 38.52 55295.30 88888.00 2007-09-29 13:37:13.500 272 12474.62 38.60 55295.32 88888.00 2007-09-29 13:37:13.625 272 12474.62 38.65 55295.32 88888.00 2007-09-29 13:37:13.750 272 12474.60 38.65 55295.28 88888.00 2007-09-29 13:37:13.875 272 12474.60 38.67 55295.28 88888.00 2007-09-29 13:37:14.000 272 12474.60 38.73 55295.28 88888.00 2007-09-29 13:37:14.125 272 12474.65 38.85 55295.28 88888.00 2007-09-29 13:37:14.250 272 12474.67 38.92 55295.22 88888.00 2007-09-29 13:37:14.375 272 12474.62 39.00 55295.20 88888.00 2007-09-29 13:37:14.500 272 12474.65 39.10 55295.20 88888.00 2007-09-29 13:37:14.625 272 12474.65 39.15 55295.18 88888.00 2007-09-29 13:37:14.750 272 12474.62 39.17 55295.12 88888.00 2007-09-29 13:37:14.875 272 12474.58 39.25 55295.12 88888.00 2007-09-29 13:37:15.000 272 12474.60 39.40 55295.07 88888.00 2007-09-29 13:37:15.125 272 12474.62 39.45 55295.05 88888.00 2007-09-29 13:37:15.250 272 12474.62 39.45 55295.05 88888.00 2007-09-29 13:37:15.375 272 12474.67 39.52 55295.05 88888.00 2007-09-29 13:37:15.500 272 12474.75 39.65 55295.05 88888.00 2007-09-29 13:37:15.625 272 12474.73 39.70 55295.00 88888.00 2007-09-29 13:37:15.750 272 12474.83 39.73 55295.00 88888.00 2007-09-29 13:37:15.875 272 12475.00 39.83 55294.97 88888.00 2007-09-29 13:37:16.000 272 12474.98 39.88 55294.93 88888.00 2007-09-29 13:37:16.125 272 12475.02 39.90 55294.93 88888.00 2007-09-29 13:37:16.250 272 12475.10 39.95 55294.95 88888.00 2007-09-29 13:37:16.375 272 12475.23 40.00 55294.90 88888.00 2007-09-29 13:37:16.500 272 12475.27 40.05 55294.90 88888.00 2007-09-29 13:37:16.625 272 12475.38 40.08 55294.88 88888.00 2007-09-29 13:37:16.750 272 12475.40 40.10 55294.85 88888.00 2007-09-29 13:37:16.875 272 12475.38 40.15 55294.82 88888.00 2007-09-29 13:37:17.000 272 12475.42 40.30 55294.88 88888.00 2007-09-29 13:37:17.125 272 12475.48 40.40 55294.80 88888.00 2007-09-29 13:37:17.250 272 12475.55 40.45 55294.72 88888.00 2007-09-29 13:37:17.375 272 12475.65 40.50 55294.70 88888.00 2007-09-29 13:37:17.500 272 12475.73 40.52 55294.68 88888.00 2007-09-29 13:37:17.625 272 12475.73 40.65 55294.65 88888.00 2007-09-29 13:37:17.750 272 12475.73 40.73 55294.65 88888.00 2007-09-29 13:37:17.875 272 12475.73 40.80 55294.60 88888.00 2007-09-29 13:37:18.000 272 12475.77 40.90 55294.55 88888.00 2007-09-29 13:37:18.125 272 12475.73 41.02 55294.53 88888.00 2007-09-29 13:37:18.250 272 12475.62 41.05 55294.50 88888.00 2007-09-29 13:37:18.375 272 12475.58 41.10 55294.47 88888.00 2007-09-29 13:37:18.500 272 12475.65 41.23 55294.47 88888.00 2007-09-29 13:37:18.625 272 12475.65 41.35 55294.45 88888.00 2007-09-29 13:37:18.750 272 12475.67 41.35 55294.43 88888.00 2007-09-29 13:37:18.875 272 12475.70 41.35 55294.40 88888.00 2007-09-29 13:37:19.000 272 12475.70 41.42 55294.38 88888.00 2007-09-29 13:37:19.125 272 12475.73 41.55 55294.35 88888.00 2007-09-29 13:37:19.250 272 12475.73 41.58 55294.38 88888.00 2007-09-29 13:37:19.375 272 12475.70 41.60 55294.35 88888.00 2007-09-29 13:37:19.500 272 12475.70 41.70 55294.35 88888.00 2007-09-29 13:37:19.625 272 12475.75 41.70 55294.30 88888.00 2007-09-29 13:37:19.750 272 12475.73 41.70 55294.30 88888.00 2007-09-29 13:37:19.875 272 12475.73 41.67 55294.25 88888.00 2007-09-29 13:37:20.000 272 12475.73 41.65 55294.22 88888.00 2007-09-29 13:37:20.125 272 12475.90 41.73 55294.25 88888.00 2007-09-29 13:37:20.250 272 12475.92 41.65 55294.28 88888.00 2007-09-29 13:37:20.375 272 12475.95 41.58 55294.22 88888.00 2007-09-29 13:37:20.500 272 12475.95 41.52 55294.22 88888.00 2007-09-29 13:37:20.625 272 12476.02 41.50 55294.20 88888.00 2007-09-29 13:37:20.750 272 12476.08 41.40 55294.18 88888.00 2007-09-29 13:37:20.875 272 12476.02 41.33 55294.12 88888.00 2007-09-29 13:37:21.000 272 12475.98 41.23 55294.07 88888.00 2007-09-29 13:37:21.125 272 12476.10 41.17 55294.10 88888.00 2007-09-29 13:37:21.250 272 12476.20 41.08 55294.07 88888.00 2007-09-29 13:37:21.375 272 12476.27 40.98 55294.07 88888.00 2007-09-29 13:37:21.500 272 12476.38 40.95 55294.07 88888.00 2007-09-29 13:37:21.625 272 12476.48 40.90 55294.07 88888.00 2007-09-29 13:37:21.750 272 12476.45 40.83 55294.05 88888.00 2007-09-29 13:37:21.875 272 12476.42 40.70 55294.00 88888.00 2007-09-29 13:37:22.000 272 12476.50 40.62 55294.03 88888.00 2007-09-29 13:37:22.125 272 12476.62 40.50 55294.00 88888.00 2007-09-29 13:37:22.250 272 12476.70 40.40 55293.97 88888.00 2007-09-29 13:37:22.375 272 12476.77 40.40 55294.00 88888.00 2007-09-29 13:37:22.500 272 12476.85 40.27 55293.97 88888.00 2007-09-29 13:37:22.625 272 12476.85 40.12 55293.97 88888.00 2007-09-29 13:37:22.750 272 12476.88 40.02 55293.97 88888.00 2007-09-29 13:37:22.875 272 12476.90 39.92 55293.97 88888.00 2007-09-29 13:37:23.000 272 12476.98 39.77 55293.97 88888.00 2007-09-29 13:37:23.125 272 12477.00 39.73 55293.93 88888.00 2007-09-29 13:37:23.250 272 12477.02 39.60 55293.95 88888.00 2007-09-29 13:37:23.375 272 12477.05 39.45 55293.93 88888.00 2007-09-29 13:37:23.500 272 12477.05 39.35 55293.93 88888.00 2007-09-29 13:37:23.625 272 12477.02 39.33 55293.85 88888.00 2007-09-29 13:37:23.750 272 12477.02 39.25 55293.82 88888.00 2007-09-29 13:37:23.875 272 12477.12 39.23 55293.85 88888.00 2007-09-29 13:37:24.000 272 12477.15 39.12 55293.90 88888.00 2007-09-29 13:37:24.125 272 12477.15 39.15 55293.88 88888.00 2007-09-29 13:37:24.250 272 12477.17 39.20 55293.90 88888.00 2007-09-29 13:37:24.375 272 12477.27 39.23 55293.93 88888.00 2007-09-29 13:37:24.500 272 12477.33 39.25 55293.88 88888.00 2007-09-29 13:37:24.625 272 12477.42 39.33 55293.85 88888.00 2007-09-29 13:37:24.750 272 12477.42 39.38 55293.85 88888.00 2007-09-29 13:37:24.875 272 12477.42 39.45 55293.88 88888.00 2007-09-29 13:37:25.000 272 12477.40 39.60 55293.88 88888.00 2007-09-29 13:37:25.125 272 12477.40 39.75 55293.85 88888.00 2007-09-29 13:37:25.250 272 12477.33 39.88 55293.82 88888.00 2007-09-29 13:37:25.375 272 12477.35 40.00 55293.82 88888.00 2007-09-29 13:37:25.500 272 12477.38 40.12 55293.80 88888.00 2007-09-29 13:37:25.625 272 12477.45 40.33 55293.82 88888.00 2007-09-29 13:37:25.750 272 12477.45 40.45 55293.82 88888.00 2007-09-29 13:37:25.875 272 12477.52 40.60 55293.82 88888.00 2007-09-29 13:37:26.000 272 12477.58 40.75 55293.85 88888.00 2007-09-29 13:37:26.125 272 12477.60 40.83 55293.88 88888.00 2007-09-29 13:37:26.250 272 12477.60 40.88 55293.85 88888.00 2007-09-29 13:37:26.375 272 12477.67 40.90 55293.85 88888.00 2007-09-29 13:37:26.500 272 12477.67 40.95 55293.85 88888.00 2007-09-29 13:37:26.625 272 12477.67 40.95 55293.85 88888.00 2007-09-29 13:37:26.750 272 12477.77 40.92 55293.90 88888.00 2007-09-29 13:37:26.875 272 12477.83 40.88 55293.93 88888.00 2007-09-29 13:37:27.000 272 12477.90 40.80 55293.93 88888.00 2007-09-29 13:37:27.125 272 12477.90 40.75 55293.95 88888.00 2007-09-29 13:37:27.250 272 12477.85 40.60 55293.93 88888.00 2007-09-29 13:37:27.375 272 12477.90 40.55 55293.90 88888.00 2007-09-29 13:37:27.500 272 12477.92 40.45 55293.90 88888.00 2007-09-29 13:37:27.625 272 12477.98 40.33 55293.97 88888.00 2007-09-29 13:37:27.750 272 12478.00 40.23 55293.97 88888.00 2007-09-29 13:37:27.875 272 12478.05 40.08 55293.97 88888.00 2007-09-29 13:37:28.000 272 12478.12 39.95 55294.03 88888.00 2007-09-29 13:37:28.125 272 12478.15 39.85 55294.05 88888.00 2007-09-29 13:37:28.250 272 12478.17 39.65 55294.07 88888.00 2007-09-29 13:37:28.375 272 12478.23 39.50 55294.10 88888.00 2007-09-29 13:37:28.500 272 12478.20 39.35 55294.12 88888.00 2007-09-29 13:37:28.625 272 12478.20 39.15 55294.10 88888.00 2007-09-29 13:37:28.750 272 12478.17 39.00 55294.10 88888.00 2007-09-29 13:37:28.875 272 12478.10 38.83 55294.15 88888.00 2007-09-29 13:37:29.000 272 12478.15 38.62 55294.20 88888.00 2007-09-29 13:37:29.125 272 12478.20 38.45 55294.25 88888.00 2007-09-29 13:37:29.250 272 12478.17 38.23 55294.30 88888.00 2007-09-29 13:37:29.375 272 12478.27 38.12 55294.32 88888.00 2007-09-29 13:37:29.500 272 12478.35 37.92 55294.38 88888.00 2007-09-29 13:37:29.625 272 12478.38 37.67 55294.38 88888.00 2007-09-29 13:37:29.750 272 12478.33 37.50 55294.40 88888.00 2007-09-29 13:37:29.875 272 12478.38 37.35 55294.43 88888.00 2007-09-29 13:37:30.000 272 12478.40 37.23 55294.47 88888.00 2007-09-29 13:37:30.125 272 12478.40 37.10 55294.50 88888.00 2007-09-29 13:37:30.250 272 12478.35 36.85 55294.50 88888.00 2007-09-29 13:37:30.375 272 12478.33 36.70 55294.53 88888.00 2007-09-29 13:37:30.500 272 12478.20 36.55 55294.53 88888.00 2007-09-29 13:37:30.625 272 12478.25 36.38 55294.57 88888.00 2007-09-29 13:37:30.750 272 12478.33 36.33 55294.62 88888.00 2007-09-29 13:37:30.875 272 12478.33 36.23 55294.62 88888.00 2007-09-29 13:37:31.000 272 12478.27 36.08 55294.60 88888.00 2007-09-29 13:37:31.125 272 12478.23 35.92 55294.60 88888.00 2007-09-29 13:37:31.250 272 12478.20 35.80 55294.65 88888.00 2007-09-29 13:37:31.375 272 12478.17 35.77 55294.65 88888.00 2007-09-29 13:37:31.500 272 12478.15 35.70 55294.70 88888.00 2007-09-29 13:37:31.625 272 12478.20 35.65 55294.72 88888.00 2007-09-29 13:37:31.750 272 12478.20 35.60 55294.72 88888.00 2007-09-29 13:37:31.875 272 12478.23 35.55 55294.70 88888.00 2007-09-29 13:37:32.000 272 12478.23 35.48 55294.75 88888.00 2007-09-29 13:37:32.125 272 12478.17 35.38 55294.78 88888.00 2007-09-29 13:37:32.250 272 12478.17 35.27 55294.75 88888.00 2007-09-29 13:37:32.375 272 12478.35 35.20 55294.72 88888.00 2007-09-29 13:37:32.500 272 12478.40 35.15 55294.72 88888.00 2007-09-29 13:37:32.625 272 12478.38 35.08 55294.75 88888.00 2007-09-29 13:37:32.750 272 12478.33 34.98 55294.72 88888.00 2007-09-29 13:37:32.875 272 12478.35 34.90 55294.72 88888.00 2007-09-29 13:37:33.000 272 12478.42 34.80 55294.72 88888.00 2007-09-29 13:37:33.125 272 12478.42 34.70 55294.80 88888.00 2007-09-29 13:37:33.250 272 12478.42 34.58 55294.82 88888.00 2007-09-29 13:37:33.375 272 12478.58 34.50 55294.82 88888.00 2007-09-29 13:37:33.500 272 12478.65 34.48 55294.80 88888.00 2007-09-29 13:37:33.625 272 12478.70 34.40 55294.80 88888.00 2007-09-29 13:37:33.750 272 12478.77 34.30 55294.80 88888.00 2007-09-29 13:37:33.875 272 12478.83 34.25 55294.82 88888.00 2007-09-29 13:37:34.000 272 12478.88 34.17 55294.80 88888.00 2007-09-29 13:37:34.125 272 12478.90 34.10 55294.80 88888.00 2007-09-29 13:37:34.250 272 12478.90 34.00 55294.82 88888.00 2007-09-29 13:37:34.375 272 12478.98 33.90 55294.85 88888.00 2007-09-29 13:37:34.500 272 12479.08 33.77 55294.82 88888.00 2007-09-29 13:37:34.625 272 12479.17 33.75 55294.78 88888.00 2007-09-29 13:37:34.750 272 12479.20 33.67 55294.75 88888.00 2007-09-29 13:37:34.875 272 12479.27 33.60 55294.80 88888.00 2007-09-29 13:37:35.000 272 12479.35 33.58 55294.78 88888.00 2007-09-29 13:37:35.125 272 12479.48 33.45 55294.78 88888.00 2007-09-29 13:37:35.250 272 12479.55 33.38 55294.80 88888.00 2007-09-29 13:37:35.375 272 12479.65 33.38 55294.82 88888.00 2007-09-29 13:37:35.500 272 12479.75 33.38 55294.80 88888.00 2007-09-29 13:37:35.625 272 12479.88 33.33 55294.82 88888.00 2007-09-29 13:37:35.750 272 12479.95 33.20 55294.78 88888.00 2007-09-29 13:37:35.875 272 12480.00 33.17 55294.72 88888.00 2007-09-29 13:37:36.000 272 12480.08 33.12 55294.75 88888.00 2007-09-29 13:37:36.125 272 12480.17 33.10 55294.72 88888.00 2007-09-29 13:37:36.250 272 12480.33 33.17 55294.75 88888.00 2007-09-29 13:37:36.375 272 12480.35 33.15 55294.72 88888.00 2007-09-29 13:37:36.500 272 12480.30 33.12 55294.68 88888.00 2007-09-29 13:37:36.625 272 12480.42 33.20 55294.70 88888.00 2007-09-29 13:37:36.750 272 12480.58 33.33 55294.72 88888.00 2007-09-29 13:37:36.875 272 12480.58 33.40 55294.72 88888.00 2007-09-29 13:37:37.000 272 12480.58 33.40 55294.68 88888.00 2007-09-29 13:37:37.125 272 12480.58 33.45 55294.65 88888.00 2007-09-29 13:37:37.250 272 12480.58 33.52 55294.68 88888.00 2007-09-29 13:37:37.375 272 12480.62 33.62 55294.60 88888.00 2007-09-29 13:37:37.500 272 12480.67 33.67 55294.55 88888.00 2007-09-29 13:37:37.625 272 12480.75 33.77 55294.57 88888.00 2007-09-29 13:37:37.750 272 12480.80 33.88 55294.57 88888.00 2007-09-29 13:37:37.875 272 12480.83 33.90 55294.53 88888.00 2007-09-29 13:37:38.000 272 12480.90 33.98 55294.45 88888.00 2007-09-29 13:37:38.125 272 12480.92 34.00 55294.47 88888.00 2007-09-29 13:37:38.250 272 12481.02 34.10 55294.47 88888.00 2007-09-29 13:37:38.375 272 12481.12 34.20 55294.47 88888.00 2007-09-29 13:37:38.500 272 12481.15 34.20 55294.43 88888.00 2007-09-29 13:37:38.625 272 12481.17 34.17 55294.40 88888.00 2007-09-29 13:37:38.750 272 12481.23 34.23 55294.40 88888.00 2007-09-29 13:37:38.875 272 12481.27 34.25 55294.40 88888.00 2007-09-29 13:37:39.000 272 12481.40 34.25 55294.32 88888.00 2007-09-29 13:37:39.125 272 12481.50 34.23 55294.32 88888.00 2007-09-29 13:37:39.250 272 12481.52 34.25 55294.25 88888.00 2007-09-29 13:37:39.375 272 12481.58 34.27 55294.22 88888.00 2007-09-29 13:37:39.500 272 12481.60 34.30 55294.22 88888.00 2007-09-29 13:37:39.625 272 12481.75 34.38 55294.22 88888.00 2007-09-29 13:37:39.750 272 12481.85 34.30 55294.20 88888.00 2007-09-29 13:37:39.875 272 12481.92 34.27 55294.18 88888.00 2007-09-29 13:37:40.000 272 12481.92 34.25 55294.12 88888.00 2007-09-29 13:37:40.125 272 12481.98 34.20 55294.18 88888.00 2007-09-29 13:37:40.250 272 12482.08 34.25 55294.18 88888.00 2007-09-29 13:37:40.375 272 12482.17 34.25 55294.18 88888.00 2007-09-29 13:37:40.500 272 12482.23 34.25 55294.15 88888.00 2007-09-29 13:37:40.625 272 12482.25 34.25 55294.10 88888.00 2007-09-29 13:37:40.750 272 12482.35 34.30 55294.12 88888.00 2007-09-29 13:37:40.875 272 12482.40 34.40 55294.07 88888.00 2007-09-29 13:37:41.000 272 12482.48 34.50 55294.10 88888.00 2007-09-29 13:37:41.125 272 12482.50 34.67 55294.12 88888.00 2007-09-29 13:37:41.250 272 12482.42 34.80 55294.15 88888.00 2007-09-29 13:37:41.375 272 12482.40 34.98 55294.15 88888.00 2007-09-29 13:37:41.500 272 12482.42 35.23 55294.12 88888.00 2007-09-29 13:37:41.625 272 12482.48 35.42 55294.12 88888.00 2007-09-29 13:37:41.750 272 12482.52 35.62 55294.15 88888.00 2007-09-29 13:37:41.875 272 12482.45 35.88 55294.15 88888.00 2007-09-29 13:37:42.000 272 12482.40 36.12 55294.15 88888.00 2007-09-29 13:37:42.125 272 12482.45 36.40 55294.15 88888.00 2007-09-29 13:37:42.250 272 12482.42 36.62 55294.15 88888.00 2007-09-29 13:37:42.375 272 12482.45 36.83 55294.18 88888.00 2007-09-29 13:37:42.500 272 12482.45 37.12 55294.15 88888.00 2007-09-29 13:37:42.625 272 12482.42 37.38 55294.10 88888.00 2007-09-29 13:37:42.750 272 12482.38 37.60 55294.07 88888.00 2007-09-29 13:37:42.875 272 12482.40 37.88 55294.10 88888.00 2007-09-29 13:37:43.000 272 12482.45 38.08 55294.12 88888.00 2007-09-29 13:37:43.125 272 12482.45 38.30 55294.15 88888.00 2007-09-29 13:37:43.250 272 12482.40 38.60 55294.15 88888.00 2007-09-29 13:37:43.375 272 12482.40 38.83 55294.20 88888.00 2007-09-29 13:37:43.500 272 12482.45 39.02 55294.20 88888.00 2007-09-29 13:37:43.625 272 12482.52 39.12 55294.25 88888.00 2007-09-29 13:37:43.750 272 12482.58 39.23 55294.25 88888.00 2007-09-29 13:37:43.875 272 12482.58 39.38 55294.28 88888.00 2007-09-29 13:37:44.000 272 12482.65 39.48 55294.28 88888.00 2007-09-29 13:37:44.125 272 12482.77 39.55 55294.32 88888.00 2007-09-29 13:37:44.250 272 12482.85 39.58 55294.40 88888.00 2007-09-29 13:37:44.375 272 12483.02 39.65 55294.43 88888.00 2007-09-29 13:37:44.500 272 12483.12 39.70 55294.45 88888.00 2007-09-29 13:37:44.625 272 12483.17 39.73 55294.47 88888.00 2007-09-29 13:37:44.750 272 12483.23 39.73 55294.53 88888.00 2007-09-29 13:37:44.875 272 12483.25 39.70 55294.50 88888.00 2007-09-29 13:37:45.000 272 12483.30 39.62 55294.50 88888.00 2007-09-29 13:37:45.125 272 12483.40 39.65 55294.57 88888.00 2007-09-29 13:37:45.250 272 12483.52 39.60 55294.65 88888.00 2007-09-29 13:37:45.375 272 12483.58 39.55 55294.68 88888.00 2007-09-29 13:37:45.500 272 12483.62 39.52 55294.72 88888.00 2007-09-29 13:37:45.625 272 12483.75 39.40 55294.75 88888.00 2007-09-29 13:37:45.750 272 12483.80 39.33 55294.78 88888.00 2007-09-29 13:37:45.875 272 12483.80 39.27 55294.80 88888.00 2007-09-29 13:37:46.000 272 12483.90 39.23 55294.88 88888.00 2007-09-29 13:37:46.125 272 12484.02 39.17 55294.93 88888.00 2007-09-29 13:37:46.250 272 12484.12 39.05 55294.95 88888.00 2007-09-29 13:37:46.375 272 12484.17 38.98 55295.00 88888.00 2007-09-29 13:37:46.500 272 12484.23 38.85 55295.03 88888.00 2007-09-29 13:37:46.625 272 12484.20 38.70 55295.05 88888.00 2007-09-29 13:37:46.750 272 12484.25 38.60 55295.07 88888.00 2007-09-29 13:37:46.875 272 12484.40 38.55 55295.15 88888.00 2007-09-29 13:37:47.000 272 12484.48 38.45 55295.12 88888.00 2007-09-29 13:37:47.125 272 12484.45 38.38 55295.18 88888.00 2007-09-29 13:37:47.250 272 12484.62 38.33 55295.25 88888.00 2007-09-29 13:37:47.375 272 12484.75 38.25 55295.28 88888.00 2007-09-29 13:37:47.500 272 12484.73 38.12 55295.28 88888.00 2007-09-29 13:37:47.625 272 12484.88 38.10 55295.30 88888.00 2007-09-29 13:37:47.750 272 12485.02 38.08 55295.30 88888.00 2007-09-29 13:37:47.875 272 12485.08 37.95 55295.35 88888.00 2007-09-29 13:37:48.000 272 12485.23 37.85 55295.38 88888.00 2007-09-29 13:37:48.125 272 12485.27 37.83 55295.40 88888.00 2007-09-29 13:37:48.250 272 12485.27 37.77 55295.45 88888.00 2007-09-29 13:37:48.375 272 12485.33 37.75 55295.50 88888.00 2007-09-29 13:37:48.500 272 12485.40 37.70 55295.50 88888.00 2007-09-29 13:37:48.625 272 12485.48 37.67 55295.53 88888.00 2007-09-29 13:37:48.750 272 12485.55 37.75 55295.53 88888.00 2007-09-29 13:37:48.875 272 12485.55 37.73 55295.55 88888.00 2007-09-29 13:37:49.000 272 12485.60 37.67 55295.55 88888.00 2007-09-29 13:37:49.125 272 12485.65 37.70 55295.55 88888.00 2007-09-29 13:37:49.250 272 12485.62 37.77 55295.57 88888.00 2007-09-29 13:37:49.375 272 12485.65 37.88 55295.62 88888.00 2007-09-29 13:37:49.500 272 12485.77 38.02 55295.65 88888.00 2007-09-29 13:37:49.625 272 12485.83 38.10 55295.62 88888.00 2007-09-29 13:37:49.750 272 12485.85 38.10 55295.62 88888.00 2007-09-29 13:37:49.875 272 12485.90 38.20 55295.65 88888.00 2007-09-29 13:37:50.000 272 12485.98 38.35 55295.62 88888.00 2007-09-29 13:37:50.125 272 12485.98 38.42 55295.65 88888.00 2007-09-29 13:37:50.250 272 12485.88 38.50 55295.62 88888.00 2007-09-29 13:37:50.375 272 12485.95 38.60 55295.65 88888.00 2007-09-29 13:37:50.500 272 12486.08 38.80 55295.65 88888.00 2007-09-29 13:37:50.625 272 12486.10 38.90 55295.68 88888.00 2007-09-29 13:37:50.750 272 12486.05 38.98 55295.70 88888.00 2007-09-29 13:37:50.875 272 12486.02 39.08 55295.70 88888.00 2007-09-29 13:37:51.000 272 12485.98 39.15 55295.70 88888.00 2007-09-29 13:37:51.125 272 12485.90 39.23 55295.72 88888.00 2007-09-29 13:37:51.250 272 12485.85 39.30 55295.75 88888.00 2007-09-29 13:37:51.375 272 12485.92 39.38 55295.72 88888.00 2007-09-29 13:37:51.500 272 12485.98 39.38 55295.78 88888.00 2007-09-29 13:37:51.625 272 12485.90 39.42 55295.72 88888.00 2007-09-29 13:37:51.750 272 12485.85 39.48 55295.72 88888.00 2007-09-29 13:37:51.875 272 12485.80 39.48 55295.72 88888.00 2007-09-29 13:37:52.000 272 12485.77 39.52 55295.72 88888.00 2007-09-29 13:37:52.125 272 12485.75 39.60 55295.78 88888.00 2007-09-29 13:37:52.250 272 12485.75 39.60 55295.75 88888.00 2007-09-29 13:37:52.375 272 12485.75 39.58 55295.75 88888.00 2007-09-29 13:37:52.500 272 12485.75 39.60 55295.78 88888.00 2007-09-29 13:37:52.625 272 12485.90 39.62 55295.80 88888.00 2007-09-29 13:37:52.750 272 12485.95 39.65 55295.80 88888.00 2007-09-29 13:37:52.875 272 12485.95 39.60 55295.80 88888.00 2007-09-29 13:37:53.000 272 12485.92 39.52 55295.80 88888.00 2007-09-29 13:37:53.125 272 12485.92 39.55 55295.80 88888.00 2007-09-29 13:37:53.250 272 12486.05 39.55 55295.82 88888.00 2007-09-29 13:37:53.375 272 12486.08 39.52 55295.82 88888.00 2007-09-29 13:37:53.500 272 12486.10 39.48 55295.85 88888.00 2007-09-29 13:37:53.625 272 12486.20 39.45 55295.88 88888.00 2007-09-29 13:37:53.750 272 12486.20 39.40 55295.85 88888.00 2007-09-29 13:37:53.875 272 12486.20 39.35 55295.88 88888.00 2007-09-29 13:37:54.000 272 12486.23 39.27 55295.85 88888.00 2007-09-29 13:37:54.125 272 12486.25 39.25 55295.85 88888.00 2007-09-29 13:37:54.250 272 12486.30 39.23 55295.85 88888.00 2007-09-29 13:37:54.375 272 12486.33 39.17 55295.90 88888.00 2007-09-29 13:37:54.500 272 12486.30 39.20 55295.90 88888.00 2007-09-29 13:37:54.625 272 12486.38 39.23 55295.95 88888.00 2007-09-29 13:37:54.750 272 12486.35 39.20 55295.95 88888.00 2007-09-29 13:37:54.875 272 12486.25 39.25 55295.97 88888.00 2007-09-29 13:37:55.000 272 12486.23 39.30 55295.97 88888.00 2007-09-29 13:37:55.125 272 12486.30 39.40 55296.00 88888.00 2007-09-29 13:37:55.250 272 12486.33 39.48 55296.05 88888.00 2007-09-29 13:37:55.375 272 12486.33 39.42 55296.03 88888.00 2007-09-29 13:37:55.500 272 12486.35 39.45 55296.05 88888.00 2007-09-29 13:37:55.625 272 12486.38 39.52 55296.05 88888.00 2007-09-29 13:37:55.750 272 12486.42 39.62 55296.07 88888.00 2007-09-29 13:37:55.875 272 12486.48 39.65 55296.10 88888.00 2007-09-29 13:37:56.000 272 12486.55 39.75 55296.10 88888.00 2007-09-29 13:37:56.125 272 12486.60 39.80 55296.12 88888.00 2007-09-29 13:37:56.250 272 12486.70 39.80 55296.12 88888.00 2007-09-29 13:37:56.375 272 12486.75 39.80 55296.12 88888.00 2007-09-29 13:37:56.500 272 12486.85 39.80 55296.12 88888.00 2007-09-29 13:37:56.625 272 12486.90 39.85 55296.15 88888.00 2007-09-29 13:37:56.750 272 12487.00 39.85 55296.18 88888.00 2007-09-29 13:37:56.875 272 12487.08 39.85 55296.18 88888.00 2007-09-29 13:37:57.000 272 12487.12 39.88 55296.20 88888.00 2007-09-29 13:37:57.125 272 12487.20 39.85 55296.20 88888.00 2007-09-29 13:37:57.250 272 12487.27 39.77 55296.22 88888.00 2007-09-29 13:37:57.375 272 12487.33 39.75 55296.22 88888.00 2007-09-29 13:37:57.500 272 12487.42 39.75 55296.28 88888.00 2007-09-29 13:37:57.625 272 12487.65 39.77 55296.30 88888.00 2007-09-29 13:37:57.750 272 12487.67 39.73 55296.28 88888.00 2007-09-29 13:37:57.875 272 12487.67 39.60 55296.28 88888.00 2007-09-29 13:37:58.000 272 12487.73 39.52 55296.28 88888.00 2007-09-29 13:37:58.125 272 12487.83 39.42 55296.25 88888.00 2007-09-29 13:37:58.250 272 12487.98 39.40 55296.30 88888.00 2007-09-29 13:37:58.375 272 12488.08 39.38 55296.30 88888.00 2007-09-29 13:37:58.500 272 12488.23 39.33 55296.35 88888.00 2007-09-29 13:37:58.625 272 12488.35 39.27 55296.35 88888.00 2007-09-29 13:37:58.750 272 12488.48 39.20 55296.35 88888.00 2007-09-29 13:37:58.875 272 12488.55 39.20 55296.35 88888.00 2007-09-29 13:37:59.000 272 12488.67 39.23 55296.38 88888.00 2007-09-29 13:37:59.125 272 12488.80 39.17 55296.40 88888.00 2007-09-29 13:37:59.250 272 12488.85 39.12 55296.35 88888.00 2007-09-29 13:37:59.375 272 12489.08 39.10 55296.35 88888.00 2007-09-29 13:37:59.500 272 12489.17 39.12 55296.35 88888.00 2007-09-29 13:37:59.625 272 12489.23 39.10 55296.38 88888.00 2007-09-29 13:37:59.750 272 12489.27 39.08 55296.43 88888.00 2007-09-29 13:37:59.875 272 12489.38 39.12 55296.35 88888.00 2007-09-29 13:38:00.000 272 12489.40 39.05 55296.35 88888.00 2007-09-29 13:38:00.125 272 12489.48 39.10 55296.30 88888.00 2007-09-29 13:38:00.250 272 12489.60 39.10 55296.30 88888.00 2007-09-29 13:38:00.375 272 12489.65 39.12 55296.32 88888.00 2007-09-29 13:38:00.500 272 12489.70 39.15 55296.32 88888.00 2007-09-29 13:38:00.625 272 12489.83 39.20 55296.32 88888.00 2007-09-29 13:38:00.750 272 12489.92 39.17 55296.32 88888.00 2007-09-29 13:38:00.875 272 12490.00 39.20 55296.32 88888.00 2007-09-29 13:38:01.000 272 12490.02 39.20 55296.30 88888.00 2007-09-29 13:38:01.125 272 12490.08 39.25 55296.30 88888.00 2007-09-29 13:38:01.250 272 12490.10 39.23 55296.28 88888.00 2007-09-29 13:38:01.375 272 12490.27 39.27 55296.28 88888.00 2007-09-29 13:38:01.500 272 12490.40 39.30 55296.25 88888.00 2007-09-29 13:38:01.625 272 12490.40 39.30 55296.25 88888.00 2007-09-29 13:38:01.750 272 12490.40 39.33 55296.25 88888.00 2007-09-29 13:38:01.875 272 12490.42 39.27 55296.20 88888.00 2007-09-29 13:38:02.000 272 12490.50 39.27 55296.18 88888.00 2007-09-29 13:38:02.125 272 12490.62 39.40 55296.15 88888.00 2007-09-29 13:38:02.250 272 12490.73 39.35 55296.12 88888.00 2007-09-29 13:38:02.375 272 12490.75 39.33 55296.10 88888.00 2007-09-29 13:38:02.500 272 12490.88 39.35 55296.07 88888.00 2007-09-29 13:38:02.625 272 12490.95 39.40 55296.07 88888.00 2007-09-29 13:38:02.750 272 12490.92 39.38 55296.07 88888.00 2007-09-29 13:38:02.875 272 12491.08 39.38 55296.05 88888.00 2007-09-29 13:38:03.000 272 12491.15 39.33 55296.00 88888.00 2007-09-29 13:38:03.125 272 12491.17 39.33 55296.03 88888.00 2007-09-29 13:38:03.250 272 12491.12 39.30 55296.03 88888.00 2007-09-29 13:38:03.375 272 12491.15 39.30 55296.00 88888.00 2007-09-29 13:38:03.500 272 12491.23 39.33 55296.00 88888.00 2007-09-29 13:38:03.625 272 12491.33 39.30 55296.00 88888.00 2007-09-29 13:38:03.750 272 12491.42 39.33 55296.03 88888.00 2007-09-29 13:38:03.875 272 12491.45 39.35 55295.97 88888.00 2007-09-29 13:38:04.000 272 12491.48 39.25 55295.90 88888.00 2007-09-29 13:38:04.125 272 12491.50 39.17 55295.90 88888.00 2007-09-29 13:38:04.250 272 12491.45 39.15 55295.90 88888.00 2007-09-29 13:38:04.375 272 12491.50 39.15 55295.88 88888.00 2007-09-29 13:38:04.500 272 12491.62 39.17 55295.82 88888.00 2007-09-29 13:38:04.625 272 12491.70 39.20 55295.82 88888.00 2007-09-29 13:38:04.750 272 12491.73 39.17 55295.85 88888.00 2007-09-29 13:38:04.875 272 12491.80 39.23 55295.82 88888.00 2007-09-29 13:38:05.000 272 12491.92 39.23 55295.78 88888.00 2007-09-29 13:38:05.125 272 12492.00 39.15 55295.78 88888.00 2007-09-29 13:38:05.250 272 12492.02 39.15 55295.80 88888.00 2007-09-29 13:38:05.375 272 12492.10 39.17 55295.72 88888.00 2007-09-29 13:38:05.500 272 12492.15 39.12 55295.68 88888.00 2007-09-29 13:38:05.625 272 12492.17 39.15 55295.65 88888.00 2007-09-29 13:38:05.750 272 12492.25 39.12 55295.65 88888.00 2007-09-29 13:38:05.875 272 12492.33 39.10 55295.65 88888.00 2007-09-29 13:38:06.000 272 12492.45 39.15 55295.65 88888.00 2007-09-29 13:38:06.125 272 12492.50 39.15 55295.62 88888.00 2007-09-29 13:38:06.250 272 12492.55 39.23 55295.60 88888.00 2007-09-29 13:38:06.375 272 12492.58 39.23 55295.60 88888.00 2007-09-29 13:38:06.500 272 12492.62 39.20 55295.60 88888.00 2007-09-29 13:38:06.625 272 12492.67 39.23 55295.62 88888.00 2007-09-29 13:38:06.750 272 12492.67 39.25 55295.57 88888.00 2007-09-29 13:38:06.875 272 12492.73 39.35 55295.55 88888.00 2007-09-29 13:38:07.000 272 12492.75 39.33 55295.50 88888.00 2007-09-29 13:38:07.125 272 12492.73 39.35 55295.45 88888.00 2007-09-29 13:38:07.250 272 12492.77 39.50 55295.47 88888.00 2007-09-29 13:38:07.375 272 12492.75 39.55 55295.47 88888.00 2007-09-29 13:38:07.500 272 12492.65 39.55 55295.47 88888.00 2007-09-29 13:38:07.625 272 12492.70 39.65 55295.45 88888.00 2007-09-29 13:38:07.750 272 12492.77 39.73 55295.43 88888.00 2007-09-29 13:38:07.875 272 12492.80 39.75 55295.40 88888.00 2007-09-29 13:38:08.000 272 12492.77 39.83 55295.45 88888.00 2007-09-29 13:38:08.125 272 12492.83 39.90 55295.45 88888.00 2007-09-29 13:38:08.250 272 12492.77 39.95 55295.43 88888.00 2007-09-29 13:38:08.375 272 12492.77 39.95 55295.40 88888.00 2007-09-29 13:38:08.500 272 12492.83 40.00 55295.38 88888.00 2007-09-29 13:38:08.625 272 12492.90 40.02 55295.40 88888.00 2007-09-29 13:38:08.750 272 12492.85 40.00 55295.38 88888.00 2007-09-29 13:38:08.875 272 12492.80 40.05 55295.38 88888.00 2007-09-29 13:38:09.000 272 12492.85 40.02 55295.35 88888.00 2007-09-29 13:38:09.125 272 12492.98 40.08 55295.38 88888.00 2007-09-29 13:38:09.250 272 12493.00 40.02 55295.32 88888.00 2007-09-29 13:38:09.375 272 12493.00 39.98 55295.35 88888.00 2007-09-29 13:38:09.500 272 12493.08 39.98 55295.35 88888.00 2007-09-29 13:38:09.625 272 12493.10 39.95 55295.40 88888.00 2007-09-29 13:38:09.750 272 12493.12 39.88 55295.43 88888.00 2007-09-29 13:38:09.875 272 12493.15 39.88 55295.43 88888.00 2007-09-29 13:38:10.000 272 12493.20 39.83 55295.40 88888.00 2007-09-29 13:38:10.125 272 12493.23 39.70 55295.40 88888.00 2007-09-29 13:38:10.250 272 12493.27 39.60 55295.43 88888.00 2007-09-29 13:38:10.375 272 12493.27 39.55 55295.45 88888.00 2007-09-29 13:38:10.500 272 12493.25 39.42 55295.45 88888.00 2007-09-29 13:38:10.625 272 12493.27 39.38 55295.43 88888.00 2007-09-29 13:38:10.750 272 12493.27 39.30 55295.43 88888.00 2007-09-29 13:38:10.875 272 12493.33 39.20 55295.43 88888.00 2007-09-29 13:38:11.000 272 12493.38 39.12 55295.43 88888.00 2007-09-29 13:38:11.125 272 12493.35 39.12 55295.45 88888.00 2007-09-29 13:38:11.250 272 12493.35 39.05 55295.47 88888.00 2007-09-29 13:38:11.375 272 12493.45 39.00 55295.47 88888.00 2007-09-29 13:38:11.500 272 12493.55 38.92 55295.50 88888.00 2007-09-29 13:38:11.625 272 12493.58 38.90 55295.50 88888.00 2007-09-29 13:38:11.750 272 12493.67 38.98 55295.53 88888.00 2007-09-29 13:38:11.875 272 12493.75 38.88 55295.53 88888.00 2007-09-29 13:38:12.000 272 12493.70 38.75 55295.50 88888.00 2007-09-29 13:38:12.125 272 12493.65 38.73 55295.50 88888.00 2007-09-29 13:38:12.250 272 12493.75 38.75 55295.55 88888.00 2007-09-29 13:38:12.375 272 12493.80 38.73 55295.53 88888.00 2007-09-29 13:38:12.500 272 12493.80 38.67 55295.55 88888.00 2007-09-29 13:38:12.625 272 12493.92 38.60 55295.53 88888.00 2007-09-29 13:38:12.750 272 12493.95 38.60 55295.53 88888.00 2007-09-29 13:38:12.875 272 12493.90 38.55 55295.55 88888.00 2007-09-29 13:38:13.000 272 12493.92 38.52 55295.55 88888.00 2007-09-29 13:38:13.125 272 12493.95 38.55 55295.55 88888.00 2007-09-29 13:38:13.250 272 12493.95 38.55 55295.53 88888.00 2007-09-29 13:38:13.375 272 12493.92 38.58 55295.50 88888.00 2007-09-29 13:38:13.500 272 12493.92 38.60 55295.53 88888.00 2007-09-29 13:38:13.625 272 12493.95 38.62 55295.55 88888.00 2007-09-29 13:38:13.750 272 12493.95 38.60 55295.55 88888.00 2007-09-29 13:38:13.875 272 12493.92 38.62 55295.57 88888.00 2007-09-29 13:38:14.000 272 12493.88 38.62 55295.55 88888.00 2007-09-29 13:38:14.125 272 12493.80 38.62 55295.55 88888.00 2007-09-29 13:38:14.250 272 12493.77 38.67 55295.60 88888.00 2007-09-29 13:38:14.375 272 12493.80 38.67 55295.65 88888.00 2007-09-29 13:38:14.500 272 12493.75 38.67 55295.65 88888.00 2007-09-29 13:38:14.625 272 12493.67 38.65 55295.65 88888.00 2007-09-29 13:38:14.750 272 12493.60 38.62 55295.65 88888.00 2007-09-29 13:38:14.875 272 12493.58 38.58 55295.65 88888.00 2007-09-29 13:38:15.000 272 12493.52 38.55 55295.65 88888.00 2007-09-29 13:38:15.125 272 12493.40 38.50 55295.68 88888.00 2007-09-29 13:38:15.250 272 12493.40 38.42 55295.70 88888.00 2007-09-29 13:38:15.375 272 12493.50 38.40 55295.72 88888.00 2007-09-29 13:38:15.500 272 12493.42 38.33 55295.78 88888.00 2007-09-29 13:38:15.625 272 12493.27 38.25 55295.75 88888.00 2007-09-29 13:38:15.750 272 12493.25 38.25 55295.80 88888.00 2007-09-29 13:38:15.875 272 12493.20 38.10 55295.85 88888.00 2007-09-29 13:38:16.000 272 12493.10 37.92 55295.85 88888.00 2007-09-29 13:38:16.125 272 12493.05 37.85 55295.88 88888.00 2007-09-29 13:38:16.250 272 12492.98 37.85 55295.95 88888.00 2007-09-29 13:38:16.375 272 12492.95 37.70 55296.00 88888.00 2007-09-29 13:38:16.500 272 12492.92 37.60 55296.03 88888.00 2007-09-29 13:38:16.625 272 12492.83 37.55 55296.05 88888.00 2007-09-29 13:38:16.750 272 12492.77 37.50 55296.12 88888.00 2007-09-29 13:38:16.875 272 12492.62 37.38 55296.18 88888.00 2007-09-29 13:38:17.000 272 12492.48 37.20 55296.18 88888.00 2007-09-29 13:38:17.125 272 12492.40 37.20 55296.28 88888.00 2007-09-29 13:38:17.250 272 12492.30 37.10 55296.38 88888.00 2007-09-29 13:38:17.375 272 12492.20 37.02 55296.40 88888.00 2007-09-29 13:38:17.500 272 12492.17 36.92 55296.45 88888.00 2007-09-29 13:38:17.625 272 12492.25 36.92 55296.55 88888.00 2007-09-29 13:38:17.750 272 12492.17 36.90 55296.62 88888.00 2007-09-29 13:38:17.875 272 12492.12 36.85 55296.65 88888.00 2007-09-29 13:38:18.000 272 12492.08 36.80 55296.70 88888.00 2007-09-29 13:38:18.125 272 12492.02 36.73 55296.78 88888.00 2007-09-29 13:38:18.250 272 12491.98 36.67 55296.88 88888.00 2007-09-29 13:38:18.375 272 12491.92 36.62 55296.93 88888.00 2007-09-29 13:38:18.500 272 12491.83 36.60 55296.97 88888.00 2007-09-29 13:38:18.625 272 12491.75 36.62 55297.05 88888.00 2007-09-29 13:38:18.750 272 12491.70 36.60 55297.10 88888.00 2007-09-29 13:38:18.875 272 12491.62 36.60 55297.20 88888.00 2007-09-29 13:38:19.000 272 12491.60 36.60 55297.25 88888.00 2007-09-29 13:38:19.125 272 12491.58 36.58 55297.32 88888.00 2007-09-29 13:38:19.250 272 12491.67 36.70 55297.50 88888.00 2007-09-29 13:38:19.375 272 12491.65 36.75 55297.57 88888.00 2007-09-29 13:38:19.500 272 12491.52 36.77 55297.60 88888.00 2007-09-29 13:38:19.625 272 12491.38 36.77 55297.62 88888.00 2007-09-29 13:38:19.750 272 12491.30 36.83 55297.65 88888.00 2007-09-29 13:38:19.875 272 12491.35 36.88 55297.72 88888.00 2007-09-29 13:38:20.000 272 12491.33 37.02 55297.80 88888.00 2007-09-29 13:38:20.125 272 12491.17 37.15 55297.85 88888.00 2007-09-29 13:38:20.250 272 12491.05 37.17 55297.90 88888.00 2007-09-29 13:38:20.375 272 12491.02 37.23 55297.95 88888.00 2007-09-29 13:38:20.500 272 12491.05 37.35 55298.00 88888.00 2007-09-29 13:38:20.625 272 12491.00 37.42 55298.10 88888.00 2007-09-29 13:38:20.750 272 12490.90 37.48 55298.10 88888.00 2007-09-29 13:38:20.875 272 12490.85 37.58 55298.15 88888.00 2007-09-29 13:38:21.000 272 12490.88 37.67 55298.18 88888.00 2007-09-29 13:38:21.125 272 12490.88 37.77 55298.20 88888.00 2007-09-29 13:38:21.250 272 12490.77 37.83 55298.28 88888.00 2007-09-29 13:38:21.375 272 12490.73 37.90 55298.30 88888.00 2007-09-29 13:38:21.500 272 12490.70 38.00 55298.32 88888.00 2007-09-29 13:38:21.625 272 12490.62 38.17 55298.40 88888.00 2007-09-29 13:38:21.750 272 12490.60 38.35 55298.40 88888.00 2007-09-29 13:38:21.875 272 12490.60 38.52 55298.43 88888.00 2007-09-29 13:38:22.000 272 12490.58 38.62 55298.45 88888.00 2007-09-29 13:38:22.125 272 12490.45 38.80 55298.53 88888.00 2007-09-29 13:38:22.250 272 12490.38 38.92 55298.60 88888.00 2007-09-29 13:38:22.375 272 12490.35 39.00 55298.57 88888.00 2007-09-29 13:38:22.500 272 12490.25 39.12 55298.60 88888.00 2007-09-29 13:38:22.625 272 12490.10 39.23 55298.62 88888.00 2007-09-29 13:38:22.750 272 12490.00 39.38 55298.65 88888.00 2007-09-29 13:38:22.875 272 12489.90 39.58 55298.68 88888.00 2007-09-29 13:38:23.000 272 12489.77 39.70 55298.68 88888.00 2007-09-29 13:38:23.125 272 12489.65 39.83 55298.70 88888.00 2007-09-29 13:38:23.250 272 12489.60 39.90 55298.72 88888.00 2007-09-29 13:38:23.375 272 12489.52 40.02 55298.75 88888.00 2007-09-29 13:38:23.500 272 12489.48 40.17 55298.75 88888.00 2007-09-29 13:38:23.625 272 12489.48 40.38 55298.82 88888.00 2007-09-29 13:38:23.750 272 12489.40 40.50 55298.82 88888.00 2007-09-29 13:38:23.875 272 12489.27 40.55 55298.82 88888.00 2007-09-29 13:38:24.000 272 12489.12 40.55 55298.80 88888.00 2007-09-29 13:38:24.125 272 12488.98 40.62 55298.82 88888.00 2007-09-29 13:38:24.250 272 12488.83 40.67 55298.85 88888.00 2007-09-29 13:38:24.375 272 12488.80 40.70 55298.90 88888.00 2007-09-29 13:38:24.500 272 12488.73 40.75 55298.93 88888.00 2007-09-29 13:38:24.625 272 12488.58 40.73 55298.93 88888.00 2007-09-29 13:38:24.750 272 12488.58 40.80 55298.97 88888.00 2007-09-29 13:38:24.875 272 12488.58 40.80 55298.97 88888.00 2007-09-29 13:38:25.000 272 12488.45 40.75 55298.95 88888.00 2007-09-29 13:38:25.125 272 12488.27 40.75 55298.93 88888.00 2007-09-29 13:38:25.250 272 12488.20 40.77 55298.97 88888.00 2007-09-29 13:38:25.375 272 12488.23 40.77 55299.03 88888.00 2007-09-29 13:38:25.500 272 12488.12 40.77 55299.03 88888.00 2007-09-29 13:38:25.625 272 12488.08 40.73 55299.03 88888.00 2007-09-29 13:38:25.750 272 12488.00 40.70 55299.03 88888.00 2007-09-29 13:38:25.875 272 12487.85 40.67 55299.03 88888.00 2007-09-29 13:38:26.000 272 12487.73 40.60 55299.03 88888.00 2007-09-29 13:38:26.125 272 12487.60 40.55 55299.07 88888.00 2007-09-29 13:38:26.250 272 12487.60 40.48 55299.05 88888.00 2007-09-29 13:38:26.375 272 12487.62 40.45 55299.07 88888.00 2007-09-29 13:38:26.500 272 12487.67 40.42 55299.10 88888.00 2007-09-29 13:38:26.625 272 12487.70 40.40 55299.12 88888.00 2007-09-29 13:38:26.750 272 12487.60 40.38 55299.12 88888.00 2007-09-29 13:38:26.875 272 12487.60 40.30 55299.15 88888.00 2007-09-29 13:38:27.000 272 12487.60 40.23 55299.18 88888.00 2007-09-29 13:38:27.125 272 12487.55 40.20 55299.22 88888.00 2007-09-29 13:38:27.250 272 12487.42 40.12 55299.20 88888.00 2007-09-29 13:38:27.375 272 12487.45 40.10 55299.20 88888.00 2007-09-29 13:38:27.500 272 12487.40 40.05 55299.18 88888.00 2007-09-29 13:38:27.625 272 12487.35 40.02 55299.20 88888.00 2007-09-29 13:38:27.750 272 12487.35 40.02 55299.20 88888.00 2007-09-29 13:38:27.875 272 12487.33 40.02 55299.20 88888.00 2007-09-29 13:38:28.000 272 12487.30 40.02 55299.20 88888.00 2007-09-29 13:38:28.125 272 12487.25 39.98 55299.22 88888.00 2007-09-29 13:38:28.250 272 12487.23 39.88 55299.22 88888.00 2007-09-29 13:38:28.375 272 12487.30 39.80 55299.22 88888.00 2007-09-29 13:38:28.500 272 12487.30 39.77 55299.22 88888.00 2007-09-29 13:38:28.625 272 12487.25 39.80 55299.20 88888.00 2007-09-29 13:38:28.750 272 12487.27 39.83 55299.25 88888.00 2007-09-29 13:38:28.875 272 12487.27 39.80 55299.28 88888.00 2007-09-29 13:38:29.000 272 12487.25 39.75 55299.22 88888.00 2007-09-29 13:38:29.125 272 12487.15 39.73 55299.22 88888.00 2007-09-29 13:38:29.250 272 12487.15 39.65 55299.20 88888.00 2007-09-29 13:38:29.375 272 12487.25 39.73 55299.25 88888.00 2007-09-29 13:38:29.500 272 12487.25 39.75 55299.22 88888.00 2007-09-29 13:38:29.625 272 12487.17 39.65 55299.20 88888.00 2007-09-29 13:38:29.750 272 12487.12 39.62 55299.22 88888.00 2007-09-29 13:38:29.875 272 12487.15 39.67 55299.22 88888.00 2007-09-29 13:38:30.000 272 12487.20 39.73 55299.25 88888.00 2007-09-29 13:38:30.125 272 12487.12 39.80 55299.22 88888.00 2007-09-29 13:38:30.250 272 12487.10 39.88 55299.25 88888.00 2007-09-29 13:38:30.375 272 12487.05 39.95 55299.28 88888.00 2007-09-29 13:38:30.500 272 12487.02 40.05 55299.25 88888.00 2007-09-29 13:38:30.625 272 12486.98 40.12 55299.22 88888.00 2007-09-29 13:38:30.750 272 12487.00 40.30 55299.25 88888.00 2007-09-29 13:38:30.875 272 12486.95 40.38 55299.25 88888.00 2007-09-29 13:38:31.000 272 12486.92 40.52 55299.25 88888.00 2007-09-29 13:38:31.125 272 12486.85 40.65 55299.28 88888.00 2007-09-29 13:38:31.250 272 12486.77 40.80 55299.25 88888.00 2007-09-29 13:38:31.375 272 12486.83 40.90 55299.25 88888.00 2007-09-29 13:38:31.500 272 12486.83 41.05 55299.22 88888.00 2007-09-29 13:38:31.625 272 12486.77 41.17 55299.25 88888.00 2007-09-29 13:38:31.750 272 12486.73 41.27 55299.25 88888.00 2007-09-29 13:38:31.875 272 12486.75 41.42 55299.28 88888.00 2007-09-29 13:38:32.000 272 12486.67 41.50 55299.28 88888.00 2007-09-29 13:38:32.125 272 12486.65 41.50 55299.28 88888.00 2007-09-29 13:38:32.250 272 12486.62 41.58 55299.28 88888.00 2007-09-29 13:38:32.375 272 12486.65 41.65 55299.28 88888.00 2007-09-29 13:38:32.500 272 12486.60 41.70 55299.28 88888.00 2007-09-29 13:38:32.625 272 12486.58 41.73 55299.35 88888.00 2007-09-29 13:38:32.750 272 12486.55 41.73 55299.32 88888.00 2007-09-29 13:38:32.875 272 12486.52 41.77 55299.32 88888.00 2007-09-29 13:38:33.000 272 12486.62 41.83 55299.35 88888.00 2007-09-29 13:38:33.125 272 12486.65 41.85 55299.40 88888.00 2007-09-29 13:38:33.250 272 12486.58 41.83 55299.40 88888.00 2007-09-29 13:38:33.375 272 12486.62 41.90 55299.43 88888.00 2007-09-29 13:38:33.500 272 12486.70 42.00 55299.43 88888.00 2007-09-29 13:38:33.625 272 12486.73 42.02 55299.43 88888.00 2007-09-29 13:38:33.750 272 12486.73 42.02 55299.45 88888.00 2007-09-29 13:38:33.875 272 12486.73 42.02 55299.47 88888.00 2007-09-29 13:38:34.000 272 12486.65 42.02 55299.47 88888.00 2007-09-29 13:38:34.125 272 12486.55 42.02 55299.47 88888.00 2007-09-29 13:38:34.250 272 12486.58 42.00 55299.50 88888.00 2007-09-29 13:38:34.375 272 12486.60 42.05 55299.53 88888.00 2007-09-29 13:38:34.500 272 12486.58 42.02 55299.53 88888.00 2007-09-29 13:38:34.625 272 12486.52 42.02 55299.53 88888.00 2007-09-29 13:38:34.750 272 12486.48 42.02 55299.55 88888.00 2007-09-29 13:38:34.875 272 12486.45 42.00 55299.55 88888.00 2007-09-29 13:38:35.000 272 12486.40 42.00 55299.50 88888.00 2007-09-29 13:38:35.125 272 12486.40 42.05 55299.53 88888.00 2007-09-29 13:38:35.250 272 12486.45 42.05 55299.57 88888.00 2007-09-29 13:38:35.375 272 12486.50 42.02 55299.60 88888.00 2007-09-29 13:38:35.500 272 12486.48 41.98 55299.57 88888.00 2007-09-29 13:38:35.625 272 12486.45 41.92 55299.57 88888.00 2007-09-29 13:38:35.750 272 12486.42 41.88 55299.57 88888.00 2007-09-29 13:38:35.875 272 12486.45 41.80 55299.65 88888.00 2007-09-29 13:38:36.000 272 12486.50 41.73 55299.62 88888.00 2007-09-29 13:38:36.125 272 12486.50 41.65 55299.62 88888.00 2007-09-29 13:38:36.250 272 12486.48 41.60 55299.68 88888.00 2007-09-29 13:38:36.375 272 12486.48 41.58 55299.62 88888.00 2007-09-29 13:38:36.500 272 12486.45 41.52 55299.62 88888.00 2007-09-29 13:38:36.625 272 12486.50 41.45 55299.65 88888.00 2007-09-29 13:38:36.750 272 12486.58 41.38 55299.65 88888.00 2007-09-29 13:38:36.875 272 12486.67 41.30 55299.65 88888.00 2007-09-29 13:38:37.000 272 12486.65 41.30 55299.65 88888.00 2007-09-29 13:38:37.125 272 12486.60 41.27 55299.70 88888.00 2007-09-29 13:38:37.250 272 12486.65 41.17 55299.72 88888.00 2007-09-29 13:38:37.375 272 12486.67 41.20 55299.70 88888.00 2007-09-29 13:38:37.500 272 12486.67 41.12 55299.65 88888.00 2007-09-29 13:38:37.625 272 12486.70 41.15 55299.65 88888.00 2007-09-29 13:38:37.750 272 12486.80 41.12 55299.65 88888.00 2007-09-29 13:38:37.875 272 12486.85 41.23 55299.68 88888.00 2007-09-29 13:38:38.000 272 12486.83 41.27 55299.70 88888.00 2007-09-29 13:38:38.125 272 12486.77 41.30 55299.65 88888.00 2007-09-29 13:38:38.250 272 12486.80 41.30 55299.62 88888.00 2007-09-29 13:38:38.375 272 12486.83 41.33 55299.62 88888.00 2007-09-29 13:38:38.500 272 12486.85 41.45 55299.62 88888.00 2007-09-29 13:38:38.625 272 12486.92 41.58 55299.62 88888.00 2007-09-29 13:38:38.750 272 12486.98 41.60 55299.60 88888.00 2007-09-29 13:38:38.875 272 12487.05 41.62 55299.55 88888.00 2007-09-29 13:38:39.000 272 12487.08 41.73 55299.57 88888.00 2007-09-29 13:38:39.125 272 12487.02 41.88 55299.57 88888.00 2007-09-29 13:38:39.250 272 12486.95 41.90 55299.50 88888.00 2007-09-29 13:38:39.375 272 12487.00 41.98 55299.53 88888.00 2007-09-29 13:38:39.500 272 12487.00 42.05 55299.55 88888.00 2007-09-29 13:38:39.625 272 12486.92 42.12 55299.55 88888.00 2007-09-29 13:38:39.750 272 12486.88 42.20 55299.55 88888.00 2007-09-29 13:38:39.875 272 12486.90 42.30 55299.60 88888.00 2007-09-29 13:38:40.000 272 12486.88 42.35 55299.62 88888.00 2007-09-29 13:38:40.125 272 12486.83 42.42 55299.62 88888.00 2007-09-29 13:38:40.250 272 12486.80 42.50 55299.62 88888.00 2007-09-29 13:38:40.375 272 12486.80 42.55 55299.62 88888.00 2007-09-29 13:38:40.500 272 12486.70 42.52 55299.65 88888.00 2007-09-29 13:38:40.625 272 12486.65 42.58 55299.68 88888.00 2007-09-29 13:38:40.750 272 12486.55 42.60 55299.68 88888.00 2007-09-29 13:38:40.875 272 12486.60 42.58 55299.68 88888.00 2007-09-29 13:38:41.000 272 12486.67 42.60 55299.72 88888.00 2007-09-29 13:38:41.125 272 12486.65 42.58 55299.72 88888.00 2007-09-29 13:38:41.250 272 12486.60 42.50 55299.72 88888.00 2007-09-29 13:38:41.375 272 12486.58 42.40 55299.72 88888.00 2007-09-29 13:38:41.500 272 12486.62 42.35 55299.75 88888.00 2007-09-29 13:38:41.625 272 12486.70 42.38 55299.78 88888.00 2007-09-29 13:38:41.750 272 12486.73 42.35 55299.80 88888.00 2007-09-29 13:38:41.875 272 12486.65 42.30 55299.82 88888.00 2007-09-29 13:38:42.000 272 12486.60 42.20 55299.85 88888.00 2007-09-29 13:38:42.125 272 12486.65 42.12 55299.88 88888.00 2007-09-29 13:38:42.250 272 12486.77 42.12 55299.95 88888.00 2007-09-29 13:38:42.375 272 12486.88 42.08 55299.97 88888.00 2007-09-29 13:38:42.500 272 12486.88 41.98 55300.00 88888.00 2007-09-29 13:38:42.625 272 12486.83 41.90 55300.00 88888.00 2007-09-29 13:38:42.750 272 12486.90 41.80 55300.03 88888.00 2007-09-29 13:38:42.875 272 12487.02 41.73 55300.03 88888.00 2007-09-29 13:38:43.000 272 12487.10 41.70 55300.05 88888.00 2007-09-29 13:38:43.125 272 12487.12 41.70 55300.12 88888.00 2007-09-29 13:38:43.250 272 12487.20 41.55 55300.15 88888.00 2007-09-29 13:38:43.375 272 12487.30 41.52 55300.15 88888.00 2007-09-29 13:38:43.500 272 12487.45 41.45 55300.18 88888.00 2007-09-29 13:38:43.625 272 12487.55 41.45 55300.20 88888.00 2007-09-29 13:38:43.750 272 12487.55 41.40 55300.22 88888.00 2007-09-29 13:38:43.875 272 12487.58 41.38 55300.25 88888.00 2007-09-29 13:38:44.000 272 12487.70 41.33 55300.28 88888.00 2007-09-29 13:38:44.125 272 12487.83 41.33 55300.30 88888.00 2007-09-29 13:38:44.250 272 12487.88 41.35 55300.28 88888.00 2007-09-29 13:38:44.375 272 12487.90 41.35 55300.28 88888.00 2007-09-29 13:38:44.500 272 12488.02 41.35 55300.35 88888.00 2007-09-29 13:38:44.625 272 12488.12 41.35 55300.40 88888.00 2007-09-29 13:38:44.750 272 12488.25 41.42 55300.40 88888.00 2007-09-29 13:38:44.875 272 12488.33 41.35 55300.40 88888.00 2007-09-29 13:38:45.000 272 12488.35 41.33 55300.38 88888.00 2007-09-29 13:38:45.125 272 12488.45 41.33 55300.38 88888.00 2007-09-29 13:38:45.250 272 12488.60 41.35 55300.43 88888.00 2007-09-29 13:38:45.375 272 12488.75 41.38 55300.43 88888.00 2007-09-29 13:38:45.500 272 12488.90 41.45 55300.50 88888.00 2007-09-29 13:38:45.625 272 12489.15 41.50 55300.50 88888.00 2007-09-29 13:38:45.750 272 12489.30 41.52 55300.50 88888.00 2007-09-29 13:38:45.875 272 12489.38 41.60 55300.47 88888.00 2007-09-29 13:38:46.000 272 12489.35 41.65 55300.47 88888.00 2007-09-29 13:38:46.125 272 12489.38 41.67 55300.45 88888.00 2007-09-29 13:38:46.250 272 12489.48 41.75 55300.45 88888.00 2007-09-29 13:38:46.375 272 12489.58 41.88 55300.43 88888.00 2007-09-29 13:38:46.500 272 12489.62 42.02 55300.43 88888.00 2007-09-29 13:38:46.625 272 12489.67 42.15 55300.45 88888.00 2007-09-29 13:38:46.750 272 12489.73 42.20 55300.43 88888.00 2007-09-29 13:38:46.875 272 12489.73 42.23 55300.38 88888.00 2007-09-29 13:38:47.000 272 12489.77 42.25 55300.38 88888.00 2007-09-29 13:38:47.125 272 12489.83 42.33 55300.40 88888.00 2007-09-29 13:38:47.250 272 12489.85 42.42 55300.38 88888.00 2007-09-29 13:38:47.375 272 12489.98 42.55 55300.40 88888.00 2007-09-29 13:38:47.500 272 12490.15 42.70 55300.43 88888.00 2007-09-29 13:38:47.625 272 12490.23 42.77 55300.40 88888.00 2007-09-29 13:38:47.750 272 12490.20 42.83 55300.40 88888.00 2007-09-29 13:38:47.875 272 12490.27 42.88 55300.40 88888.00 2007-09-29 13:38:48.000 272 12490.35 42.92 55300.38 88888.00 2007-09-29 13:38:48.125 272 12490.33 42.98 55300.38 88888.00 2007-09-29 13:38:48.250 272 12490.38 43.02 55300.38 88888.00 2007-09-29 13:38:48.375 272 12490.50 43.08 55300.38 88888.00 2007-09-29 13:38:48.500 272 12490.58 43.15 55300.35 88888.00 2007-09-29 13:38:48.625 272 12490.58 43.17 55300.32 88888.00 2007-09-29 13:38:48.750 272 12490.67 43.20 55300.30 88888.00 2007-09-29 13:38:48.875 272 12490.80 43.23 55300.30 88888.00 2007-09-29 13:38:49.000 272 12490.85 43.27 55300.30 88888.00 2007-09-29 13:38:49.125 272 12490.88 43.25 55300.30 88888.00 2007-09-29 13:38:49.250 272 12490.95 43.27 55300.32 88888.00 2007-09-29 13:38:49.375 272 12491.05 43.30 55300.28 88888.00 2007-09-29 13:38:49.500 272 12491.02 43.27 55300.28 88888.00 2007-09-29 13:38:49.625 272 12491.08 43.33 55300.25 88888.00 2007-09-29 13:38:49.750 272 12491.15 43.35 55300.28 88888.00 2007-09-29 13:38:49.875 272 12491.23 43.33 55300.32 88888.00 2007-09-29 13:38:50.000 272 12491.35 43.30 55300.30 88888.00 2007-09-29 13:38:50.125 272 12491.45 43.27 55300.35 88888.00 2007-09-29 13:38:50.250 272 12491.48 43.23 55300.30 88888.00 2007-09-29 13:38:50.375 272 12491.48 43.15 55300.22 88888.00 2007-09-29 13:38:50.500 272 12491.45 43.12 55300.25 88888.00 2007-09-29 13:38:50.625 272 12491.55 43.15 55300.32 88888.00 2007-09-29 13:38:50.750 272 12491.62 43.12 55300.35 88888.00 2007-09-29 13:38:50.875 272 12491.65 43.00 55300.32 88888.00 2007-09-29 13:38:51.000 272 12491.65 42.92 55300.30 88888.00 2007-09-29 13:38:51.125 272 12491.67 42.88 55300.30 88888.00 2007-09-29 13:38:51.250 272 12491.73 42.80 55300.28 88888.00 2007-09-29 13:38:51.375 272 12491.83 42.80 55300.30 88888.00 2007-09-29 13:38:51.500 272 12491.85 42.73 55300.30 88888.00 2007-09-29 13:38:51.625 272 12491.85 42.70 55300.30 88888.00 2007-09-29 13:38:51.750 272 12491.92 42.65 55300.30 88888.00 2007-09-29 13:38:51.875 272 12491.95 42.67 55300.32 88888.00 2007-09-29 13:38:52.000 272 12491.98 42.70 55300.38 88888.00 2007-09-29 13:38:52.125 272 12492.02 42.62 55300.35 88888.00 2007-09-29 13:38:52.250 272 12492.08 42.62 55300.32 88888.00 2007-09-29 13:38:52.375 272 12492.12 42.67 55300.32 88888.00 2007-09-29 13:38:52.500 272 12492.17 42.73 55300.32 88888.00 2007-09-29 13:38:52.625 272 12492.17 42.80 55300.32 88888.00 2007-09-29 13:38:52.750 272 12492.17 42.92 55300.35 88888.00 2007-09-29 13:38:52.875 272 12492.23 42.90 55300.32 88888.00 2007-09-29 13:38:53.000 272 12492.33 43.02 55300.30 88888.00 2007-09-29 13:38:53.125 272 12492.30 43.17 55300.30 88888.00 2007-09-29 13:38:53.250 272 12492.30 43.40 55300.35 88888.00 2007-09-29 13:38:53.375 272 12492.30 43.50 55300.35 88888.00 2007-09-29 13:38:53.500 272 12492.20 43.65 55300.40 88888.00 2007-09-29 13:38:53.625 272 12492.20 43.80 55300.40 88888.00 2007-09-29 13:38:53.750 272 12492.25 43.95 55300.38 88888.00 2007-09-29 13:38:53.875 272 12492.20 44.10 55300.35 88888.00 2007-09-29 13:38:54.000 272 12492.20 44.33 55300.40 88888.00 2007-09-29 13:38:54.125 272 12492.23 44.48 55300.43 88888.00 2007-09-29 13:38:54.250 272 12492.12 44.60 55300.43 88888.00 2007-09-29 13:38:54.375 272 12492.12 44.73 55300.45 88888.00 2007-09-29 13:38:54.500 272 12492.12 44.92 55300.47 88888.00 2007-09-29 13:38:54.625 272 12492.12 45.10 55300.47 88888.00 2007-09-29 13:38:54.750 272 12492.10 45.23 55300.47 88888.00 2007-09-29 13:38:54.875 272 12492.08 45.30 55300.53 88888.00 2007-09-29 13:38:55.000 272 12492.10 45.40 55300.55 88888.00 2007-09-29 13:38:55.125 272 12492.05 45.50 55300.57 88888.00 2007-09-29 13:38:55.250 272 12491.98 45.60 55300.57 88888.00 2007-09-29 13:38:55.375 272 12491.98 45.70 55300.62 88888.00 2007-09-29 13:38:55.500 272 12492.00 45.85 55300.65 88888.00 2007-09-29 13:38:55.625 272 12491.98 45.92 55300.65 88888.00 2007-09-29 13:38:55.750 272 12491.98 45.95 55300.65 88888.00 2007-09-29 13:38:55.875 272 12491.98 45.92 55300.65 88888.00 2007-09-29 13:38:56.000 272 12491.98 46.00 55300.68 88888.00 2007-09-29 13:38:56.125 272 12491.98 46.08 55300.70 88888.00 2007-09-29 13:38:56.250 272 12491.95 46.10 55300.75 88888.00 2007-09-29 13:38:56.375 272 12491.83 46.10 55300.72 88888.00 2007-09-29 13:38:56.500 272 12491.77 46.10 55300.75 88888.00 2007-09-29 13:38:56.625 272 12491.77 46.17 55300.78 88888.00 2007-09-29 13:38:56.750 272 12491.70 46.10 55300.80 88888.00 2007-09-29 13:38:56.875 272 12491.62 46.05 55300.78 88888.00 2007-09-29 13:38:57.000 272 12491.58 46.00 55300.80 88888.00 2007-09-29 13:38:57.125 272 12491.67 46.00 55300.82 88888.00 2007-09-29 13:38:57.250 272 12491.70 45.95 55300.88 88888.00 2007-09-29 13:38:57.375 272 12491.77 45.88 55300.90 88888.00 2007-09-29 13:38:57.500 272 12491.88 45.83 55300.93 88888.00 2007-09-29 13:38:57.625 272 12491.85 45.83 55300.97 88888.00 2007-09-29 13:38:57.750 272 12491.83 45.83 55300.95 88888.00 2007-09-29 13:38:57.875 272 12491.83 45.73 55300.93 88888.00 2007-09-29 13:38:58.000 272 12491.83 45.62 55300.90 88888.00 2007-09-29 13:38:58.125 272 12491.85 45.62 55300.95 88888.00 2007-09-29 13:38:58.250 272 12491.88 45.60 55300.97 88888.00 2007-09-29 13:38:58.375 272 12491.88 45.62 55301.00 88888.00 2007-09-29 13:38:58.500 272 12491.92 45.62 55301.03 88888.00 2007-09-29 13:38:58.625 272 12491.92 45.60 55301.05 88888.00 2007-09-29 13:38:58.750 272 12491.92 45.58 55301.10 88888.00 2007-09-29 13:38:58.875 272 12491.95 45.55 55301.07 88888.00 2007-09-29 13:38:59.000 272 12491.95 45.52 55301.05 88888.00 2007-09-29 13:38:59.125 272 12491.88 45.48 55301.07 88888.00 2007-09-29 13:38:59.250 272 12491.85 45.55 55301.10 88888.00 2007-09-29 13:38:59.375 272 12491.90 45.60 55301.12 88888.00 2007-09-29 13:38:59.500 272 12491.90 45.65 55301.18 88888.00 2007-09-29 13:38:59.625 272 12491.90 45.70 55301.20 88888.00 2007-09-29 13:38:59.750 272 12491.85 45.75 55301.15 88888.00 2007-09-29 13:38:59.875 272 12491.80 45.75 55301.15 88888.00 2007-09-29 13:39:00.000 272 12491.83 45.85 55301.18 88888.00 2007-09-29 13:39:00.125 272 12491.83 45.85 55301.20 88888.00 2007-09-29 13:39:00.250 272 12491.83 45.92 55301.18 88888.00 2007-09-29 13:39:00.375 272 12491.83 46.02 55301.22 88888.00 2007-09-29 13:39:00.500 272 12491.83 46.10 55301.22 88888.00 2007-09-29 13:39:00.625 272 12491.77 46.17 55301.30 88888.00 2007-09-29 13:39:00.750 272 12491.75 46.25 55301.32 88888.00 2007-09-29 13:39:00.875 272 12491.65 46.27 55301.28 88888.00 2007-09-29 13:39:01.000 272 12491.62 46.30 55301.30 88888.00 2007-09-29 13:39:01.125 272 12491.70 46.38 55301.35 88888.00 2007-09-29 13:39:01.250 272 12491.62 46.42 55301.35 88888.00 2007-09-29 13:39:01.375 272 12491.62 46.48 55301.35 88888.00 2007-09-29 13:39:01.500 272 12491.62 46.52 55301.38 88888.00 2007-09-29 13:39:01.625 272 12491.60 46.55 55301.40 88888.00 2007-09-29 13:39:01.750 272 12491.60 46.58 55301.45 88888.00 2007-09-29 13:39:01.875 272 12491.62 46.60 55301.45 88888.00 2007-09-29 13:39:02.000 272 12491.62 46.60 55301.45 88888.00 2007-09-29 13:39:02.125 272 12491.60 46.50 55301.50 88888.00 2007-09-29 13:39:02.250 272 12491.55 46.50 55301.53 88888.00 2007-09-29 13:39:02.375 272 12491.52 46.50 55301.57 88888.00 2007-09-29 13:39:02.500 272 12491.62 46.48 55301.55 88888.00 2007-09-29 13:39:02.625 272 12491.67 46.48 55301.57 88888.00 2007-09-29 13:39:02.750 272 12491.70 46.45 55301.60 88888.00 2007-09-29 13:39:02.875 272 12491.80 46.35 55301.60 88888.00 2007-09-29 13:39:03.000 272 12491.95 46.25 55301.60 88888.00 2007-09-29 13:39:03.125 272 12491.92 46.17 55301.65 88888.00 2007-09-29 13:39:03.250 272 12491.92 46.20 55301.72 88888.00 2007-09-29 13:39:03.375 272 12491.98 46.17 55301.75 88888.00 2007-09-29 13:39:03.500 272 12491.98 46.08 55301.72 88888.00 2007-09-29 13:39:03.625 272 12491.92 45.98 55301.70 88888.00 2007-09-29 13:39:03.750 272 12491.95 45.90 55301.70 88888.00 2007-09-29 13:39:03.875 272 12492.05 45.88 55301.80 88888.00 2007-09-29 13:39:04.000 272 12492.17 45.80 55301.82 88888.00 2007-09-29 13:39:04.125 272 12492.12 45.70 55301.85 88888.00 2007-09-29 13:39:04.250 272 12492.08 45.60 55301.85 88888.00 2007-09-29 13:39:04.375 272 12492.08 45.55 55301.85 88888.00 2007-09-29 13:39:04.500 272 12492.08 45.50 55301.85 88888.00 2007-09-29 13:39:04.625 272 12492.15 45.50 55301.95 88888.00 2007-09-29 13:39:04.750 272 12492.17 45.48 55301.95 88888.00 2007-09-29 13:39:04.875 272 12492.12 45.42 55301.97 88888.00 2007-09-29 13:39:05.000 272 12492.08 45.35 55302.00 88888.00 2007-09-29 13:39:05.125 272 12492.10 45.25 55302.05 88888.00 2007-09-29 13:39:05.250 272 12492.20 45.25 55302.03 88888.00 2007-09-29 13:39:05.375 272 12492.20 45.27 55302.07 88888.00 2007-09-29 13:39:05.500 272 12492.25 45.40 55302.07 88888.00 2007-09-29 13:39:05.625 272 12492.30 45.35 55302.05 88888.00 2007-09-29 13:39:05.750 272 12492.23 45.27 55302.03 88888.00 2007-09-29 13:39:05.875 272 12492.15 45.30 55302.03 88888.00 2007-09-29 13:39:06.000 272 12492.10 45.40 55302.05 88888.00 2007-09-29 13:39:06.125 272 12492.08 45.48 55302.07 88888.00 2007-09-29 13:39:06.250 272 12492.05 45.55 55302.10 88888.00 2007-09-29 13:39:06.375 272 12492.05 45.58 55302.10 88888.00 2007-09-29 13:39:06.500 272 12492.00 45.60 55302.05 88888.00 2007-09-29 13:39:06.625 272 12492.02 45.65 55302.00 88888.00 2007-09-29 13:39:06.750 272 12492.02 45.75 55302.03 88888.00 2007-09-29 13:39:06.875 272 12492.10 45.80 55302.00 88888.00 2007-09-29 13:39:07.000 272 12492.15 45.90 55301.97 88888.00 2007-09-29 13:39:07.125 272 12492.05 45.92 55301.97 88888.00 2007-09-29 13:39:07.250 272 12491.95 46.02 55301.97 88888.00 2007-09-29 13:39:07.375 272 12491.95 46.15 55301.97 88888.00 2007-09-29 13:39:07.500 272 12491.95 46.20 55301.97 88888.00 2007-09-29 13:39:07.625 272 12491.98 46.17 55301.97 88888.00 2007-09-29 13:39:07.750 272 12491.85 46.15 55301.95 88888.00 2007-09-29 13:39:07.875 272 12491.85 46.23 55301.95 88888.00 2007-09-29 13:39:08.000 272 12491.88 46.33 55301.90 88888.00 2007-09-29 13:39:08.125 272 12491.88 46.35 55301.90 88888.00 2007-09-29 13:39:08.250 272 12491.90 46.42 55301.90 88888.00 2007-09-29 13:39:08.375 272 12491.92 46.42 55301.90 88888.00 2007-09-29 13:39:08.500 272 12491.92 46.45 55301.88 88888.00 2007-09-29 13:39:08.625 272 12491.95 46.50 55301.80 88888.00 2007-09-29 13:39:08.750 272 12492.00 46.55 55301.80 88888.00 2007-09-29 13:39:08.875 272 12492.05 46.60 55301.75 88888.00 2007-09-29 13:39:09.000 272 12492.12 46.58 55301.78 88888.00 2007-09-29 13:39:09.125 272 12492.12 46.62 55301.75 88888.00 2007-09-29 13:39:09.250 272 12492.23 46.62 55301.75 88888.00 2007-09-29 13:39:09.375 272 12492.30 46.55 55301.68 88888.00 2007-09-29 13:39:09.500 272 12492.27 46.52 55301.68 88888.00 2007-09-29 13:39:09.625 272 12492.27 46.55 55301.68 88888.00 2007-09-29 13:39:09.750 272 12492.33 46.52 55301.68 88888.00 2007-09-29 13:39:09.875 272 12492.45 46.58 55301.68 88888.00 2007-09-29 13:39:10.000 272 12492.58 46.60 55301.68 88888.00 2007-09-29 13:39:10.125 272 12492.62 46.58 55301.68 88888.00 2007-09-29 13:39:10.250 272 12492.67 46.58 55301.68 88888.00 2007-09-29 13:39:10.375 272 12492.80 46.55 55301.65 88888.00 2007-09-29 13:39:10.500 272 12492.90 46.55 55301.60 88888.00 2007-09-29 13:39:10.625 272 12492.92 46.58 55301.57 88888.00 2007-09-29 13:39:10.750 272 12492.90 46.62 55301.55 88888.00 2007-09-29 13:39:10.875 272 12492.95 46.65 55301.53 88888.00 2007-09-29 13:39:11.000 272 12493.00 46.65 55301.53 88888.00 2007-09-29 13:39:11.125 272 12493.12 46.70 55301.53 88888.00 2007-09-29 13:39:11.250 272 12493.17 46.75 55301.53 88888.00 2007-09-29 13:39:11.375 272 12493.10 46.73 55301.50 88888.00 2007-09-29 13:39:11.500 272 12493.10 46.70 55301.45 88888.00 2007-09-29 13:39:11.625 272 12493.17 46.77 55301.45 88888.00 2007-09-29 13:39:11.750 272 12493.33 46.83 55301.43 88888.00 2007-09-29 13:39:11.875 272 12493.42 46.80 55301.45 88888.00 2007-09-29 13:39:12.000 272 12493.48 46.75 55301.43 88888.00 2007-09-29 13:39:12.125 272 12493.55 46.77 55301.40 88888.00 2007-09-29 13:39:12.250 272 12493.52 46.70 55301.38 88888.00 2007-09-29 13:39:12.375 272 12493.52 46.65 55301.32 88888.00 2007-09-29 13:39:12.500 272 12493.60 46.70 55301.32 88888.00 2007-09-29 13:39:12.625 272 12493.65 46.67 55301.32 88888.00 2007-09-29 13:39:12.750 272 12493.67 46.58 55301.25 88888.00 2007-09-29 13:39:12.875 272 12493.75 46.48 55301.25 88888.00 2007-09-29 13:39:13.000 272 12493.83 46.48 55301.30 88888.00 2007-09-29 13:39:13.125 272 12493.83 46.42 55301.32 88888.00 2007-09-29 13:39:13.250 272 12493.88 46.30 55301.32 88888.00 2007-09-29 13:39:13.375 272 12494.00 46.17 55301.30 88888.00 2007-09-29 13:39:13.500 272 12493.92 45.98 55301.25 88888.00 2007-09-29 13:39:13.625 272 12493.92 45.85 55301.20 88888.00 2007-09-29 13:39:13.750 272 12494.02 45.73 55301.20 88888.00 2007-09-29 13:39:13.875 272 12494.02 45.65 55301.25 88888.00 2007-09-29 13:39:14.000 272 12494.05 45.55 55301.25 88888.00 2007-09-29 13:39:14.125 272 12494.10 45.35 55301.28 88888.00 2007-09-29 13:39:14.250 272 12494.15 45.17 55301.25 88888.00 2007-09-29 13:39:14.375 272 12494.15 45.02 55301.28 88888.00 2007-09-29 13:39:14.500 272 12494.10 44.83 55301.28 88888.00 2007-09-29 13:39:14.625 272 12494.15 44.67 55301.28 88888.00 2007-09-29 13:39:14.750 272 12494.23 44.50 55301.25 88888.00 2007-09-29 13:39:14.875 272 12494.25 44.40 55301.30 88888.00 2007-09-29 13:39:15.000 272 12494.38 44.25 55301.32 88888.00 2007-09-29 13:39:15.125 272 12494.38 44.05 55301.35 88888.00 2007-09-29 13:39:15.250 272 12494.40 43.85 55301.35 88888.00 2007-09-29 13:39:15.375 272 12494.48 43.70 55301.32 88888.00 2007-09-29 13:39:15.500 272 12494.52 43.58 55301.32 88888.00 2007-09-29 13:39:15.625 272 12494.65 43.50 55301.38 88888.00 2007-09-29 13:39:15.750 272 12494.73 43.40 55301.40 88888.00 2007-09-29 13:39:15.875 272 12494.83 43.30 55301.40 88888.00 2007-09-29 13:39:16.000 272 12494.92 43.30 55301.45 88888.00 2007-09-29 13:39:16.125 272 12494.88 43.20 55301.43 88888.00 2007-09-29 13:39:16.250 272 12494.90 43.12 55301.43 88888.00 2007-09-29 13:39:16.375 272 12495.00 43.10 55301.43 88888.00 2007-09-29 13:39:16.500 272 12494.98 43.05 55301.45 88888.00 2007-09-29 13:39:16.625 272 12495.05 43.12 55301.50 88888.00 2007-09-29 13:39:16.750 272 12495.10 43.25 55301.55 88888.00 2007-09-29 13:39:16.875 272 12495.12 43.30 55301.60 88888.00 2007-09-29 13:39:17.000 272 12495.10 43.30 55301.57 88888.00 2007-09-29 13:39:17.125 272 12495.17 43.38 55301.57 88888.00 2007-09-29 13:39:17.250 272 12495.20 43.45 55301.60 88888.00 2007-09-29 13:39:17.375 272 12495.20 43.48 55301.62 88888.00 2007-09-29 13:39:17.500 272 12495.25 43.55 55301.62 88888.00 2007-09-29 13:39:17.625 272 12495.25 43.62 55301.62 88888.00 2007-09-29 13:39:17.750 272 12495.30 43.77 55301.65 88888.00 2007-09-29 13:39:17.875 272 12495.33 43.90 55301.68 88888.00 2007-09-29 13:39:18.000 272 12495.33 44.02 55301.68 88888.00 2007-09-29 13:39:18.125 272 12495.30 44.15 55301.65 88888.00 2007-09-29 13:39:18.250 272 12495.33 44.42 55301.68 88888.00 2007-09-29 13:39:18.375 272 12495.27 44.60 55301.68 88888.00 2007-09-29 13:39:18.500 272 12495.17 44.77 55301.68 88888.00 2007-09-29 13:39:18.625 272 12495.23 45.00 55301.68 88888.00 2007-09-29 13:39:18.750 272 12495.38 45.27 55301.72 88888.00 2007-09-29 13:39:18.875 272 12495.45 45.45 55301.70 88888.00 2007-09-29 13:39:19.000 272 12495.42 45.60 55301.70 88888.00 2007-09-29 13:39:19.125 272 12495.45 45.77 55301.70 88888.00 2007-09-29 13:39:19.250 272 12495.50 46.02 55301.72 88888.00 2007-09-29 13:39:19.375 272 12495.48 46.27 55301.68 88888.00 2007-09-29 13:39:19.500 272 12495.40 46.48 55301.65 88888.00 2007-09-29 13:39:19.625 272 12495.42 46.67 55301.70 88888.00 2007-09-29 13:39:19.750 272 12495.42 46.83 55301.65 88888.00 2007-09-29 13:39:19.875 272 12495.40 46.95 55301.65 88888.00 2007-09-29 13:39:20.000 272 12495.42 47.10 55301.65 88888.00 2007-09-29 13:39:20.125 272 12495.48 47.20 55301.65 88888.00 2007-09-29 13:39:20.250 272 12495.48 47.27 55301.65 88888.00 2007-09-29 13:39:20.375 272 12495.55 47.38 55301.65 88888.00 2007-09-29 13:39:20.500 272 12495.58 47.48 55301.62 88888.00 2007-09-29 13:39:20.625 272 12495.50 47.45 55301.62 88888.00 2007-09-29 13:39:20.750 272 12495.52 47.48 55301.60 88888.00 2007-09-29 13:39:20.875 272 12495.65 47.60 55301.57 88888.00 2007-09-29 13:39:21.000 272 12495.62 47.65 55301.57 88888.00 2007-09-29 13:39:21.125 272 12495.55 47.70 55301.60 88888.00 2007-09-29 13:39:21.250 272 12495.50 47.73 55301.62 88888.00 2007-09-29 13:39:21.375 272 12495.55 47.75 55301.62 88888.00 2007-09-29 13:39:21.500 272 12495.60 47.85 55301.68 88888.00 2007-09-29 13:39:21.625 272 12495.67 47.85 55301.65 88888.00 2007-09-29 13:39:21.750 272 12495.60 47.85 55301.65 88888.00 2007-09-29 13:39:21.875 272 12495.60 47.85 55301.65 88888.00 2007-09-29 13:39:22.000 272 12495.70 47.95 55301.65 88888.00 2007-09-29 13:39:22.125 272 12495.77 48.00 55301.70 88888.00 2007-09-29 13:39:22.250 272 12495.73 48.05 55301.75 88888.00 2007-09-29 13:39:22.375 272 12495.73 48.05 55301.75 88888.00 2007-09-29 13:39:22.500 272 12495.67 48.02 55301.75 88888.00 2007-09-29 13:39:22.625 272 12495.67 48.00 55301.78 88888.00 2007-09-29 13:39:22.750 272 12495.73 48.00 55301.80 88888.00 2007-09-29 13:39:22.875 272 12495.77 48.00 55301.82 88888.00 2007-09-29 13:39:23.000 272 12495.83 47.95 55301.82 88888.00 2007-09-29 13:39:23.125 272 12495.80 47.95 55301.85 88888.00 2007-09-29 13:39:23.250 272 12495.73 47.98 55301.80 88888.00 2007-09-29 13:39:23.375 272 12495.70 47.90 55301.80 88888.00 2007-09-29 13:39:23.500 272 12495.77 47.88 55301.85 88888.00 2007-09-29 13:39:23.625 272 12495.85 47.88 55301.85 88888.00 2007-09-29 13:39:23.750 272 12495.88 47.90 55301.88 88888.00 2007-09-29 13:39:23.875 272 12495.90 47.92 55301.88 88888.00 2007-09-29 13:39:24.000 272 12495.92 47.90 55301.90 88888.00 2007-09-29 13:39:24.125 272 12495.80 47.80 55301.93 88888.00 2007-09-29 13:39:24.250 272 12495.75 47.73 55301.97 88888.00 2007-09-29 13:39:24.375 272 12495.85 47.77 55301.97 88888.00 2007-09-29 13:39:24.500 272 12495.85 47.75 55302.00 88888.00 2007-09-29 13:39:24.625 272 12495.80 47.77 55302.03 88888.00 2007-09-29 13:39:24.750 272 12495.75 47.73 55302.03 88888.00 2007-09-29 13:39:24.875 272 12495.75 47.73 55302.05 88888.00 2007-09-29 13:39:25.000 272 12495.77 47.67 55302.03 88888.00 2007-09-29 13:39:25.125 272 12495.83 47.67 55302.10 88888.00 2007-09-29 13:39:25.250 272 12495.85 47.70 55302.12 88888.00 2007-09-29 13:39:25.375 272 12495.80 47.70 55302.12 88888.00 2007-09-29 13:39:25.500 272 12495.65 47.67 55302.10 88888.00 2007-09-29 13:39:25.625 272 12495.58 47.62 55302.10 88888.00 2007-09-29 13:39:25.750 272 12495.60 47.67 55302.12 88888.00 2007-09-29 13:39:25.875 272 12495.62 47.77 55302.15 88888.00 2007-09-29 13:39:26.000 272 12495.62 47.77 55302.18 88888.00 2007-09-29 13:39:26.125 272 12495.67 47.83 55302.22 88888.00 2007-09-29 13:39:26.250 272 12495.65 47.83 55302.28 88888.00 2007-09-29 13:39:26.375 272 12495.58 47.88 55302.25 88888.00 2007-09-29 13:39:26.500 272 12495.55 47.90 55302.22 88888.00 2007-09-29 13:39:26.625 272 12495.55 47.95 55302.28 88888.00 2007-09-29 13:39:26.750 272 12495.48 47.98 55302.28 88888.00 2007-09-29 13:39:26.875 272 12495.50 47.98 55302.28 88888.00 2007-09-29 13:39:27.000 272 12495.50 48.02 55302.32 88888.00 2007-09-29 13:39:27.125 272 12495.52 48.02 55302.38 88888.00 2007-09-29 13:39:27.250 272 12495.48 48.08 55302.40 88888.00 2007-09-29 13:39:27.375 272 12495.42 48.10 55302.40 88888.00 2007-09-29 13:39:27.500 272 12495.48 48.08 55302.43 88888.00 2007-09-29 13:39:27.625 272 12495.50 48.10 55302.50 88888.00 2007-09-29 13:39:27.750 272 12495.55 48.08 55302.53 88888.00 2007-09-29 13:39:27.875 272 12495.48 48.02 55302.50 88888.00 2007-09-29 13:39:28.000 272 12495.42 48.00 55302.50 88888.00 2007-09-29 13:39:28.125 272 12495.40 48.00 55302.53 88888.00 2007-09-29 13:39:28.250 272 12495.33 47.92 55302.53 88888.00 2007-09-29 13:39:28.375 272 12495.33 47.88 55302.57 88888.00 2007-09-29 13:39:28.500 272 12495.35 47.83 55302.60 88888.00 2007-09-29 13:39:28.625 272 12495.27 47.77 55302.60 88888.00 2007-09-29 13:39:28.750 272 12495.30 47.75 55302.60 88888.00 2007-09-29 13:39:28.875 272 12495.27 47.67 55302.62 88888.00 2007-09-29 13:39:29.000 272 12495.27 47.60 55302.70 88888.00 2007-09-29 13:39:29.125 272 12495.30 47.52 55302.75 88888.00 2007-09-29 13:39:29.250 272 12495.25 47.38 55302.72 88888.00 2007-09-29 13:39:29.375 272 12495.27 47.40 55302.70 88888.00 2007-09-29 13:39:29.500 272 12495.27 47.38 55302.70 88888.00 2007-09-29 13:39:29.625 272 12495.27 47.27 55302.75 88888.00 2007-09-29 13:39:29.750 272 12495.27 47.17 55302.80 88888.00 2007-09-29 13:39:29.875 272 12495.20 47.12 55302.82 88888.00 2007-09-29 13:39:30.000 272 12495.17 47.10 55302.82 88888.00 2007-09-29 13:39:30.125 272 12495.17 47.02 55302.80 88888.00 2007-09-29 13:39:30.250 272 12495.20 46.88 55302.82 88888.00 2007-09-29 13:39:30.375 272 12495.20 46.80 55302.82 88888.00 2007-09-29 13:39:30.500 272 12495.20 46.73 55302.88 88888.00 2007-09-29 13:39:30.625 272 12495.17 46.65 55302.88 88888.00 2007-09-29 13:39:30.750 272 12495.23 46.60 55302.90 88888.00 2007-09-29 13:39:30.875 272 12495.20 46.50 55302.90 88888.00 2007-09-29 13:39:31.000 272 12495.27 46.48 55302.90 88888.00 2007-09-29 13:39:31.125 272 12495.30 46.42 55302.93 88888.00 2007-09-29 13:39:31.250 272 12495.25 46.30 55302.93 88888.00 2007-09-29 13:39:31.375 272 12495.20 46.25 55302.93 88888.00 2007-09-29 13:39:31.500 272 12495.17 46.25 55302.95 88888.00 2007-09-29 13:39:31.625 272 12495.20 46.23 55302.93 88888.00 2007-09-29 13:39:31.750 272 12495.17 46.23 55302.95 88888.00 2007-09-29 13:39:31.875 272 12495.17 46.23 55302.95 88888.00 2007-09-29 13:39:32.000 272 12495.15 46.27 55302.97 88888.00 2007-09-29 13:39:32.125 272 12495.10 46.27 55302.95 88888.00 2007-09-29 13:39:32.250 272 12495.05 46.25 55302.97 88888.00 2007-09-29 13:39:32.375 272 12495.08 46.33 55302.95 88888.00 2007-09-29 13:39:32.500 272 12495.02 46.38 55302.93 88888.00 2007-09-29 13:39:32.625 272 12494.90 46.42 55302.95 88888.00 2007-09-29 13:39:32.750 272 12494.90 46.55 55302.97 88888.00 2007-09-29 13:39:32.875 272 12494.92 46.62 55302.97 88888.00 2007-09-29 13:39:33.000 272 12494.95 46.67 55303.00 88888.00 2007-09-29 13:39:33.125 272 12494.90 46.75 55302.97 88888.00 2007-09-29 13:39:33.250 272 12494.85 46.90 55303.00 88888.00 2007-09-29 13:39:33.375 272 12494.83 47.00 55302.97 88888.00 2007-09-29 13:39:33.500 272 12494.77 47.10 55302.95 88888.00 2007-09-29 13:39:33.625 272 12494.75 47.20 55302.93 88888.00 2007-09-29 13:39:33.750 272 12494.83 47.33 55302.93 88888.00 2007-09-29 13:39:33.875 272 12494.92 47.38 55302.90 88888.00 2007-09-29 13:39:34.000 272 12494.90 47.40 55302.88 88888.00 2007-09-29 13:39:34.125 272 12494.98 47.50 55302.88 88888.00 2007-09-29 13:39:34.250 272 12495.02 47.58 55302.90 88888.00 2007-09-29 13:39:34.375 272 12494.98 47.58 55302.90 88888.00 2007-09-29 13:39:34.500 272 12495.02 47.58 55302.88 88888.00 2007-09-29 13:39:34.625 272 12495.10 47.62 55302.85 88888.00 2007-09-29 13:39:34.750 272 12495.15 47.67 55302.82 88888.00 2007-09-29 13:39:34.875 272 12495.25 47.73 55302.80 88888.00 2007-09-29 13:39:35.000 272 12495.27 47.73 55302.78 88888.00 2007-09-29 13:39:35.125 272 12495.33 47.75 55302.80 88888.00 2007-09-29 13:39:35.250 272 12495.38 47.70 55302.80 88888.00 2007-09-29 13:39:35.375 272 12495.40 47.75 55302.80 88888.00 2007-09-29 13:39:35.500 272 12495.42 47.83 55302.80 88888.00 2007-09-29 13:39:35.625 272 12495.48 47.77 55302.72 88888.00 2007-09-29 13:39:35.750 272 12495.48 47.77 55302.75 88888.00 2007-09-29 13:39:35.875 272 12495.48 47.75 55302.78 88888.00 2007-09-29 13:39:36.000 272 12495.45 47.77 55302.78 88888.00 2007-09-29 13:39:36.125 272 12495.42 47.80 55302.75 88888.00 2007-09-29 13:39:36.250 272 12495.50 47.77 55302.78 88888.00 2007-09-29 13:39:36.375 272 12495.52 47.80 55302.78 88888.00 2007-09-29 13:39:36.500 272 12495.48 47.85 55302.80 88888.00 2007-09-29 13:39:36.625 272 12495.42 47.83 55302.78 88888.00 2007-09-29 13:39:36.750 272 12495.45 47.85 55302.75 88888.00 2007-09-29 13:39:36.875 272 12495.45 47.92 55302.75 88888.00 2007-09-29 13:39:37.000 272 12495.50 47.95 55302.78 88888.00 2007-09-29 13:39:37.125 272 12495.45 47.98 55302.78 88888.00 2007-09-29 13:39:37.250 272 12495.35 48.00 55302.80 88888.00 2007-09-29 13:39:37.375 272 12495.38 48.05 55302.80 88888.00 2007-09-29 13:39:37.500 272 12495.42 48.10 55302.82 88888.00 2007-09-29 13:39:37.625 272 12495.42 48.15 55302.88 88888.00 2007-09-29 13:39:37.750 272 12495.40 48.17 55302.88 88888.00 2007-09-29 13:39:37.875 272 12495.27 48.23 55302.85 88888.00 2007-09-29 13:39:38.000 272 12495.23 48.27 55302.85 88888.00 2007-09-29 13:39:38.125 272 12495.20 48.33 55302.85 88888.00 2007-09-29 13:39:38.250 272 12495.23 48.38 55302.90 88888.00 2007-09-29 13:39:38.375 272 12495.33 48.48 55302.90 88888.00 2007-09-29 13:39:38.500 272 12495.38 48.58 55302.90 88888.00 2007-09-29 13:39:38.625 272 12495.38 48.62 55302.88 88888.00 2007-09-29 13:39:38.750 272 12495.38 48.62 55302.88 88888.00 2007-09-29 13:39:38.875 272 12495.40 48.73 55302.88 88888.00 2007-09-29 13:39:39.000 272 12495.40 48.85 55302.90 88888.00 2007-09-29 13:39:39.125 272 12495.52 48.92 55302.97 88888.00 2007-09-29 13:39:39.250 272 12495.58 49.05 55302.97 88888.00 2007-09-29 13:39:39.375 272 12495.67 49.12 55303.00 88888.00 2007-09-29 13:39:39.500 272 12495.65 49.15 55302.97 88888.00 2007-09-29 13:39:39.625 272 12495.70 49.27 55303.00 88888.00 2007-09-29 13:39:39.750 272 12495.90 49.48 55303.07 88888.00 2007-09-29 13:39:39.875 272 12496.00 49.52 55303.05 88888.00 2007-09-29 13:39:40.000 272 12495.98 49.55 55303.03 88888.00 2007-09-29 13:39:40.125 272 12496.00 49.60 55303.03 88888.00 2007-09-29 13:39:40.250 272 12496.12 49.70 55303.03 88888.00 2007-09-29 13:39:40.375 272 12496.33 49.70 55303.05 88888.00 2007-09-29 13:39:40.500 272 12496.45 49.67 55303.07 88888.00 2007-09-29 13:39:40.625 272 12496.55 49.70 55303.05 88888.00 2007-09-29 13:39:40.750 272 12496.62 49.73 55303.05 88888.00 2007-09-29 13:39:40.875 272 12496.75 49.77 55303.07 88888.00 2007-09-29 13:39:41.000 272 12496.80 49.75 55303.05 88888.00 2007-09-29 13:39:41.125 272 12496.90 49.70 55303.05 88888.00 2007-09-29 13:39:41.250 272 12496.95 49.67 55303.10 88888.00 2007-09-29 13:39:41.375 272 12497.02 49.67 55303.10 88888.00 2007-09-29 13:39:41.500 272 12497.10 49.62 55303.10 88888.00 2007-09-29 13:39:41.625 272 12497.20 49.55 55303.10 88888.00 2007-09-29 13:39:41.750 272 12497.30 49.52 55303.07 88888.00 2007-09-29 13:39:41.875 272 12497.42 49.48 55303.10 88888.00 2007-09-29 13:39:42.000 272 12497.50 49.45 55303.15 88888.00 2007-09-29 13:39:42.125 272 12497.48 49.48 55303.15 88888.00 2007-09-29 13:39:42.250 272 12497.50 49.45 55303.15 88888.00 2007-09-29 13:39:42.375 272 12497.62 49.48 55303.12 88888.00 2007-09-29 13:39:42.500 272 12497.73 49.45 55303.07 88888.00 2007-09-29 13:39:42.625 272 12497.77 49.48 55303.05 88888.00 2007-09-29 13:39:42.750 272 12497.85 49.52 55303.07 88888.00 2007-09-29 13:39:42.875 272 12497.92 49.52 55303.05 88888.00 2007-09-29 13:39:43.000 272 12498.00 49.42 55303.03 88888.00 2007-09-29 13:39:43.125 272 12498.10 49.38 55303.03 88888.00 2007-09-29 13:39:43.250 272 12498.20 49.38 55303.00 88888.00 2007-09-29 13:39:43.375 272 12498.27 49.40 55302.97 88888.00 2007-09-29 13:39:43.500 272 12498.35 49.40 55302.97 88888.00 2007-09-29 13:39:43.625 272 12498.48 49.42 55302.97 88888.00 2007-09-29 13:39:43.750 272 12498.50 49.42 55302.97 88888.00 2007-09-29 13:39:43.875 272 12498.48 49.48 55302.95 88888.00 2007-09-29 13:39:44.000 272 12498.48 49.45 55302.95 88888.00 2007-09-29 13:39:44.125 272 12498.50 49.35 55302.93 88888.00 2007-09-29 13:39:44.250 272 12498.55 49.38 55302.95 88888.00 2007-09-29 13:39:44.375 272 12498.70 49.38 55302.93 88888.00 2007-09-29 13:39:44.500 272 12498.77 49.38 55302.93 88888.00 2007-09-29 13:39:44.625 272 12498.85 49.30 55302.90 88888.00 2007-09-29 13:39:44.750 272 12498.88 49.27 55302.88 88888.00 2007-09-29 13:39:44.875 272 12498.88 49.25 55302.85 88888.00 2007-09-29 13:39:45.000 272 12498.98 49.23 55302.88 88888.00 2007-09-29 13:39:45.125 272 12499.05 49.20 55302.88 88888.00 2007-09-29 13:39:45.250 272 12499.10 49.15 55302.85 88888.00 2007-09-29 13:39:45.375 272 12499.20 49.20 55302.82 88888.00 2007-09-29 13:39:45.500 272 12499.23 49.17 55302.82 88888.00 2007-09-29 13:39:45.625 272 12499.25 49.10 55302.85 88888.00 2007-09-29 13:39:45.750 272 12499.35 49.10 55302.85 88888.00 2007-09-29 13:39:45.875 272 12499.38 49.08 55302.82 88888.00 2007-09-29 13:39:46.000 272 12499.42 49.05 55302.82 88888.00 2007-09-29 13:39:46.125 272 12499.48 49.00 55302.80 88888.00 2007-09-29 13:39:46.250 272 12499.50 48.90 55302.80 88888.00 2007-09-29 13:39:46.375 272 12499.60 48.90 55302.80 88888.00 2007-09-29 13:39:46.500 272 12499.70 48.92 55302.75 88888.00 2007-09-29 13:39:46.625 272 12499.85 48.90 55302.75 88888.00 2007-09-29 13:39:46.750 272 12499.98 48.88 55302.75 88888.00 2007-09-29 13:39:46.875 272 12499.98 48.88 55302.75 88888.00 2007-09-29 13:39:47.000 272 12500.02 48.90 55302.72 88888.00 2007-09-29 13:39:47.125 272 12500.08 48.85 55302.72 88888.00 2007-09-29 13:39:47.250 272 12500.12 48.80 55302.70 88888.00 2007-09-29 13:39:47.375 272 12500.25 48.77 55302.68 88888.00 2007-09-29 13:39:47.500 272 12500.33 48.67 55302.68 88888.00 2007-09-29 13:39:47.625 272 12500.33 48.60 55302.70 88888.00 2007-09-29 13:39:47.750 272 12500.35 48.60 55302.72 88888.00 2007-09-29 13:39:47.875 272 12500.40 48.60 55302.72 88888.00 2007-09-29 13:39:48.000 272 12500.45 48.55 55302.70 88888.00 2007-09-29 13:39:48.125 272 12500.50 48.50 55302.72 88888.00 2007-09-29 13:39:48.250 272 12500.45 48.42 55302.68 88888.00 2007-09-29 13:39:48.375 272 12500.50 48.45 55302.70 88888.00 2007-09-29 13:39:48.500 272 12500.60 48.38 55302.75 88888.00 2007-09-29 13:39:48.625 272 12500.70 48.25 55302.72 88888.00 2007-09-29 13:39:48.750 272 12500.70 48.20 55302.78 88888.00 2007-09-29 13:39:48.875 272 12500.75 48.15 55302.80 88888.00 2007-09-29 13:39:49.000 272 12500.88 48.17 55302.82 88888.00 2007-09-29 13:39:49.125 272 12500.92 48.10 55302.78 88888.00 2007-09-29 13:39:49.250 272 12500.95 47.95 55302.75 88888.00 2007-09-29 13:39:49.375 272 12500.92 47.95 55302.75 88888.00 2007-09-29 13:39:49.500 272 12501.00 47.90 55302.80 88888.00 2007-09-29 13:39:49.625 272 12501.05 47.83 55302.82 88888.00 2007-09-29 13:39:49.750 272 12501.08 47.73 55302.80 88888.00 2007-09-29 13:39:49.875 272 12501.15 47.70 55302.82 88888.00 2007-09-29 13:39:50.000 272 12501.27 47.62 55302.80 88888.00 2007-09-29 13:39:50.125 272 12501.38 47.50 55302.80 88888.00 2007-09-29 13:39:50.250 272 12501.42 47.45 55302.82 88888.00 2007-09-29 13:39:50.375 272 12501.50 47.38 55302.78 88888.00 2007-09-29 13:39:50.500 272 12501.50 47.30 55302.82 88888.00 2007-09-29 13:39:50.625 272 12501.55 47.27 55302.85 88888.00 2007-09-29 13:39:50.750 272 12501.58 47.23 55302.85 88888.00 2007-09-29 13:39:50.875 272 12501.58 47.10 55302.85 88888.00 2007-09-29 13:39:51.000 272 12501.60 47.02 55302.82 88888.00 2007-09-29 13:39:51.125 272 12501.67 47.00 55302.80 88888.00 2007-09-29 13:39:51.250 272 12501.70 46.95 55302.80 88888.00 2007-09-29 13:39:51.375 272 12501.73 46.98 55302.80 88888.00 2007-09-29 13:39:51.500 272 12501.75 46.98 55302.80 88888.00 2007-09-29 13:39:51.625 272 12501.75 46.92 55302.85 88888.00 2007-09-29 13:39:51.750 272 12501.77 46.90 55302.88 88888.00 2007-09-29 13:39:51.875 272 12501.85 46.88 55302.88 88888.00 2007-09-29 13:39:52.000 272 12501.92 46.85 55302.85 88888.00 2007-09-29 13:39:52.125 272 12501.92 46.85 55302.85 88888.00 2007-09-29 13:39:52.250 272 12501.98 46.90 55302.88 88888.00 2007-09-29 13:39:52.375 272 12502.02 46.95 55302.88 88888.00 2007-09-29 13:39:52.500 272 12502.05 47.02 55302.88 88888.00 2007-09-29 13:39:52.625 272 12502.02 47.08 55302.85 88888.00 2007-09-29 13:39:52.750 272 12502.05 47.10 55302.82 88888.00 2007-09-29 13:39:52.875 272 12502.10 47.15 55302.82 88888.00 2007-09-29 13:39:53.000 272 12502.10 47.20 55302.82 88888.00 2007-09-29 13:39:53.125 272 12502.05 47.35 55302.85 88888.00 2007-09-29 13:39:53.250 272 12502.12 47.52 55302.85 88888.00 2007-09-29 13:39:53.375 272 12502.17 47.62 55302.85 88888.00 2007-09-29 13:39:53.500 272 12502.23 47.83 55302.88 88888.00 2007-09-29 13:39:53.625 272 12502.20 47.98 55302.88 88888.00 2007-09-29 13:39:53.750 272 12502.15 48.02 55302.82 88888.00 2007-09-29 13:39:53.875 272 12502.15 48.15 55302.82 88888.00 2007-09-29 13:39:54.000 272 12502.20 48.35 55302.82 88888.00 2007-09-29 13:39:54.125 272 12502.27 48.55 55302.85 88888.00 2007-09-29 13:39:54.250 272 12502.27 48.62 55302.82 88888.00 2007-09-29 13:39:54.375 272 12502.30 48.70 55302.82 88888.00 2007-09-29 13:39:54.500 272 12502.45 48.85 55302.85 88888.00 2007-09-29 13:39:54.625 272 12502.50 49.00 55302.85 88888.00 2007-09-29 13:39:54.750 272 12502.58 49.12 55302.85 88888.00 2007-09-29 13:39:54.875 272 12502.58 49.17 55302.82 88888.00 2007-09-29 13:39:55.000 272 12502.55 49.23 55302.82 88888.00 2007-09-29 13:39:55.125 272 12502.52 49.35 55302.82 88888.00 2007-09-29 13:39:55.250 272 12502.50 49.40 55302.85 88888.00 2007-09-29 13:39:55.375 272 12502.58 49.48 55302.90 88888.00 2007-09-29 13:39:55.500 272 12502.60 49.52 55302.88 88888.00 2007-09-29 13:39:55.625 272 12502.65 49.52 55302.90 88888.00 2007-09-29 13:39:55.750 272 12502.67 49.52 55302.93 88888.00 2007-09-29 13:39:55.875 272 12502.62 49.52 55302.93 88888.00 2007-09-29 13:39:56.000 272 12502.62 49.55 55302.95 88888.00 2007-09-29 13:39:56.125 272 12502.65 49.48 55302.95 88888.00 2007-09-29 13:39:56.250 272 12502.67 49.45 55302.95 88888.00 2007-09-29 13:39:56.375 272 12502.65 49.45 55303.00 88888.00 2007-09-29 13:39:56.500 272 12502.65 49.42 55303.00 88888.00 2007-09-29 13:39:56.625 272 12502.67 49.35 55303.03 88888.00 2007-09-29 13:39:56.750 272 12502.67 49.27 55303.03 88888.00 2007-09-29 13:39:56.875 272 12502.67 49.23 55303.03 88888.00 2007-09-29 13:39:57.000 272 12502.70 49.17 55303.05 88888.00 2007-09-29 13:39:57.125 272 12502.67 49.02 55303.12 88888.00 2007-09-29 13:39:57.250 272 12502.65 48.95 55303.12 88888.00 2007-09-29 13:39:57.375 272 12502.70 48.90 55303.10 88888.00 2007-09-29 13:39:57.500 272 12502.70 48.80 55303.12 88888.00 2007-09-29 13:39:57.625 272 12502.65 48.65 55303.12 88888.00 2007-09-29 13:39:57.750 272 12502.58 48.55 55303.15 88888.00 2007-09-29 13:39:57.875 272 12502.62 48.55 55303.20 88888.00 2007-09-29 13:39:58.000 272 12502.67 48.48 55303.25 88888.00 2007-09-29 13:39:58.125 272 12502.58 48.35 55303.25 88888.00 2007-09-29 13:39:58.250 272 12502.52 48.20 55303.30 88888.00 2007-09-29 13:39:58.375 272 12502.50 48.10 55303.32 88888.00 2007-09-29 13:39:58.500 272 12502.55 48.00 55303.35 88888.00 2007-09-29 13:39:58.625 272 12502.52 47.95 55303.35 88888.00 2007-09-29 13:39:58.750 272 12502.52 47.88 55303.38 88888.00 2007-09-29 13:39:58.875 272 12502.45 47.75 55303.40 88888.00 2007-09-29 13:39:59.000 272 12502.38 47.65 55303.40 88888.00 2007-09-29 13:39:59.125 272 12502.35 47.55 55303.43 88888.00 2007-09-29 13:39:59.250 272 12502.35 47.50 55303.50 88888.00 2007-09-29 13:39:59.375 272 12502.40 47.48 55303.50 88888.00 2007-09-29 13:39:59.500 272 12502.27 47.40 55303.53 88888.00 2007-09-29 13:39:59.625 272 12502.23 47.38 55303.53 88888.00 2007-09-29 13:39:59.750 272 12502.25 47.40 55303.60 88888.00 2007-09-29 13:39:59.875 272 12502.23 47.38 55303.57 88888.00 2007-09-29 13:40:00.000 272 12502.23 47.27 55303.60 88888.00 2007-09-29 13:40:00.125 272 12502.23 47.25 55303.65 88888.00 2007-09-29 13:40:00.250 272 12502.15 47.27 55303.68 88888.00 2007-09-29 13:40:00.375 272 12502.05 47.27 55303.68 88888.00 2007-09-29 13:40:00.500 272 12501.90 47.25 55303.70 88888.00 2007-09-29 13:40:00.625 272 12501.90 47.20 55303.72 88888.00 2007-09-29 13:40:00.750 272 12501.88 47.15 55303.75 88888.00 2007-09-29 13:40:00.875 272 12501.88 47.17 55303.78 88888.00 2007-09-29 13:40:01.000 272 12501.80 47.10 55303.78 88888.00 2007-09-29 13:40:01.125 272 12501.77 47.00 55303.85 88888.00 2007-09-29 13:40:01.250 272 12501.80 46.92 55303.85 88888.00 2007-09-29 13:40:01.375 272 12501.77 46.88 55303.85 88888.00 2007-09-29 13:40:01.500 272 12501.73 46.83 55303.88 88888.00 2007-09-29 13:40:01.625 272 12501.73 46.70 55303.90 88888.00 2007-09-29 13:40:01.750 272 12501.67 46.62 55303.93 88888.00 2007-09-29 13:40:01.875 272 12501.60 46.58 55303.95 88888.00 2007-09-29 13:40:02.000 272 12501.58 46.52 55303.95 88888.00 2007-09-29 13:40:02.125 272 12501.55 46.45 55303.97 88888.00 2007-09-29 13:40:02.250 272 12501.48 46.40 55304.00 88888.00 2007-09-29 13:40:02.375 272 12501.48 46.35 55304.00 88888.00 2007-09-29 13:40:02.500 272 12501.52 46.25 55304.03 88888.00 2007-09-29 13:40:02.625 272 12501.58 46.12 55304.03 88888.00 2007-09-29 13:40:02.750 272 12501.60 46.02 55304.03 88888.00 2007-09-29 13:40:02.875 272 12501.60 46.00 55304.07 88888.00 2007-09-29 13:40:03.000 272 12501.58 45.85 55304.07 88888.00 2007-09-29 13:40:03.125 272 12501.58 45.73 55304.10 88888.00 2007-09-29 13:40:03.250 272 12501.58 45.60 55304.10 88888.00 2007-09-29 13:40:03.375 272 12501.55 45.50 55304.10 88888.00 2007-09-29 13:40:03.500 272 12501.60 45.45 55304.12 88888.00 2007-09-29 13:40:03.625 272 12501.67 45.40 55304.18 88888.00 2007-09-29 13:40:03.750 272 12501.70 45.25 55304.18 88888.00 2007-09-29 13:40:03.875 272 12501.67 45.05 55304.25 88888.00 2007-09-29 13:40:04.000 272 12501.70 44.95 55304.25 88888.00 2007-09-29 13:40:04.125 272 12501.75 44.90 55304.25 88888.00 2007-09-29 13:40:04.250 272 12501.75 44.80 55304.28 88888.00 2007-09-29 13:40:04.375 272 12501.77 44.75 55304.32 88888.00 2007-09-29 13:40:04.500 272 12501.73 44.62 55304.38 88888.00 2007-09-29 13:40:04.625 272 12501.75 44.55 55304.43 88888.00 2007-09-29 13:40:04.750 272 12501.85 44.48 55304.40 88888.00 2007-09-29 13:40:04.875 272 12501.90 44.38 55304.43 88888.00 2007-09-29 13:40:05.000 272 12501.92 44.33 55304.47 88888.00 2007-09-29 13:40:05.125 272 12501.98 44.25 55304.53 88888.00 2007-09-29 13:40:05.250 272 12501.92 44.15 55304.55 88888.00 2007-09-29 13:40:05.375 272 12501.98 44.08 55304.55 88888.00 2007-09-29 13:40:05.500 272 12502.05 44.05 55304.57 88888.00 2007-09-29 13:40:05.625 272 12502.02 44.00 55304.57 88888.00 2007-09-29 13:40:05.750 272 12502.08 43.92 55304.60 88888.00 2007-09-29 13:40:05.875 272 12502.05 43.90 55304.62 88888.00 2007-09-29 13:40:06.000 272 12502.12 43.85 55304.62 88888.00 2007-09-29 13:40:06.125 272 12502.12 43.83 55304.68 88888.00 2007-09-29 13:40:06.250 272 12502.12 43.85 55304.70 88888.00 2007-09-29 13:40:06.375 272 12502.12 43.77 55304.70 88888.00 2007-09-29 13:40:06.500 272 12502.00 43.70 55304.70 88888.00 2007-09-29 13:40:06.625 272 12502.00 43.70 55304.78 88888.00 2007-09-29 13:40:06.750 272 12502.08 43.70 55304.82 88888.00 2007-09-29 13:40:06.875 272 12502.17 43.65 55304.80 88888.00 2007-09-29 13:40:07.000 272 12502.20 43.65 55304.80 88888.00 2007-09-29 13:40:07.125 272 12502.23 43.62 55304.80 88888.00 2007-09-29 13:40:07.250 272 12502.20 43.58 55304.80 88888.00 2007-09-29 13:40:07.375 272 12502.10 43.52 55304.82 88888.00 2007-09-29 13:40:07.500 272 12502.10 43.60 55304.88 88888.00 2007-09-29 13:40:07.625 272 12502.12 43.62 55304.88 88888.00 2007-09-29 13:40:07.750 272 12502.17 43.62 55304.93 88888.00 2007-09-29 13:40:07.875 272 12502.12 43.55 55304.88 88888.00 2007-09-29 13:40:08.000 272 12502.00 43.48 55304.90 88888.00 2007-09-29 13:40:08.125 272 12502.00 43.52 55304.90 88888.00 2007-09-29 13:40:08.250 272 12502.08 43.50 55304.93 88888.00 2007-09-29 13:40:08.375 272 12502.10 43.48 55304.93 88888.00 2007-09-29 13:40:08.500 272 12502.08 43.42 55304.88 88888.00 2007-09-29 13:40:08.625 272 12502.10 43.45 55304.88 88888.00 2007-09-29 13:40:08.750 272 12502.12 43.45 55304.93 88888.00 2007-09-29 13:40:08.875 272 12502.15 43.45 55305.00 88888.00 2007-09-29 13:40:09.000 272 12502.05 43.35 55304.95 88888.00 2007-09-29 13:40:09.125 272 12501.98 43.30 55304.95 88888.00 2007-09-29 13:40:09.250 272 12502.00 43.30 55304.95 88888.00 2007-09-29 13:40:09.375 272 12502.08 43.33 55305.00 88888.00 2007-09-29 13:40:09.500 272 12502.05 43.30 55305.03 88888.00 2007-09-29 13:40:09.625 272 12502.02 43.30 55305.00 88888.00 2007-09-29 13:40:09.750 272 12502.00 43.27 55305.00 88888.00 2007-09-29 13:40:09.875 272 12501.98 43.30 55305.00 88888.00 2007-09-29 13:40:10.000 272 12501.98 43.35 55305.03 88888.00 2007-09-29 13:40:10.125 272 12502.00 43.33 55305.03 88888.00 2007-09-29 13:40:10.250 272 12501.98 43.35 55304.97 88888.00 2007-09-29 13:40:10.375 272 12502.00 43.38 55305.00 88888.00 2007-09-29 13:40:10.500 272 12501.98 43.45 55305.03 88888.00 2007-09-29 13:40:10.625 272 12501.88 43.55 55305.03 88888.00 2007-09-29 13:40:10.750 272 12501.83 43.60 55304.97 88888.00 2007-09-29 13:40:10.875 272 12501.77 43.62 55304.95 88888.00 2007-09-29 13:40:11.000 272 12501.80 43.70 55304.95 88888.00 2007-09-29 13:40:11.125 272 12501.73 43.85 55304.97 88888.00 2007-09-29 13:40:11.250 272 12501.60 43.95 55304.97 88888.00 2007-09-29 13:40:11.375 272 12501.58 44.08 55304.97 88888.00 2007-09-29 13:40:11.500 272 12501.55 44.20 55304.95 88888.00 2007-09-29 13:40:11.625 272 12501.48 44.33 55304.95 88888.00 2007-09-29 13:40:11.750 272 12501.42 44.48 55304.95 88888.00 2007-09-29 13:40:11.875 272 12501.48 44.62 55304.95 88888.00 2007-09-29 13:40:12.000 272 12501.50 44.75 55304.95 88888.00 2007-09-29 13:40:12.125 272 12501.45 44.85 55304.95 88888.00 2007-09-29 13:40:12.250 272 12501.38 45.02 55304.93 88888.00 2007-09-29 13:40:12.375 272 12501.33 45.15 55304.93 88888.00 2007-09-29 13:40:12.500 272 12501.35 45.30 55304.90 88888.00 2007-09-29 13:40:12.625 272 12501.35 45.42 55304.93 88888.00 2007-09-29 13:40:12.750 272 12501.25 45.48 55304.88 88888.00 2007-09-29 13:40:12.875 272 12501.20 45.55 55304.85 88888.00 2007-09-29 13:40:13.000 272 12501.20 45.65 55304.82 88888.00 2007-09-29 13:40:13.125 272 12501.23 45.80 55304.80 88888.00 2007-09-29 13:40:13.250 272 12501.20 45.90 55304.82 88888.00 2007-09-29 13:40:13.375 272 12501.20 46.00 55304.82 88888.00 2007-09-29 13:40:13.500 272 12501.17 46.12 55304.82 88888.00 2007-09-29 13:40:13.625 272 12501.10 46.23 55304.80 88888.00 2007-09-29 13:40:13.750 272 12501.12 46.30 55304.82 88888.00 2007-09-29 13:40:13.875 272 12501.23 46.35 55304.80 88888.00 2007-09-29 13:40:14.000 272 12501.23 46.33 55304.75 88888.00 2007-09-29 13:40:14.125 272 12501.17 46.40 55304.72 88888.00 2007-09-29 13:40:14.250 272 12501.12 46.45 55304.75 88888.00 2007-09-29 13:40:14.375 272 12501.15 46.50 55304.75 88888.00 2007-09-29 13:40:14.500 272 12501.15 46.50 55304.75 88888.00 2007-09-29 13:40:14.625 272 12501.20 46.60 55304.72 88888.00 2007-09-29 13:40:14.750 272 12501.23 46.70 55304.78 88888.00 2007-09-29 13:40:14.875 272 12501.23 46.67 55304.75 88888.00 2007-09-29 13:40:15.000 272 12501.27 46.62 55304.72 88888.00 2007-09-29 13:40:15.125 272 12501.30 46.62 55304.78 88888.00 2007-09-29 13:40:15.250 272 12501.38 46.67 55304.80 88888.00 2007-09-29 13:40:15.375 272 12501.42 46.75 55304.78 88888.00 2007-09-29 13:40:15.500 272 12501.42 46.80 55304.75 88888.00 2007-09-29 13:40:15.625 272 12501.48 46.83 55304.72 88888.00 2007-09-29 13:40:15.750 272 12501.52 46.73 55304.72 88888.00 2007-09-29 13:40:15.875 272 12501.58 46.77 55304.75 88888.00 2007-09-29 13:40:16.000 272 12501.65 46.80 55304.75 88888.00 2007-09-29 13:40:16.125 272 12501.60 46.75 55304.75 88888.00 2007-09-29 13:40:16.250 272 12501.60 46.73 55304.75 88888.00 2007-09-29 13:40:16.375 272 12501.62 46.80 55304.75 88888.00 2007-09-29 13:40:16.500 272 12501.70 46.77 55304.70 88888.00 2007-09-29 13:40:16.625 272 12501.70 46.80 55304.78 88888.00 2007-09-29 13:40:16.750 272 12501.75 46.83 55304.78 88888.00 2007-09-29 13:40:16.875 272 12501.75 46.80 55304.78 88888.00 2007-09-29 13:40:17.000 272 12501.70 46.80 55304.78 88888.00 2007-09-29 13:40:17.125 272 12501.70 46.77 55304.80 88888.00 2007-09-29 13:40:17.250 272 12501.83 46.75 55304.80 88888.00 2007-09-29 13:40:17.375 272 12501.83 46.75 55304.82 88888.00 2007-09-29 13:40:17.500 272 12501.73 46.70 55304.82 88888.00 2007-09-29 13:40:17.625 272 12501.70 46.73 55304.82 88888.00 2007-09-29 13:40:17.750 272 12501.73 46.75 55304.88 88888.00 2007-09-29 13:40:17.875 272 12501.73 46.75 55304.85 88888.00 2007-09-29 13:40:18.000 272 12501.77 46.80 55304.88 88888.00 2007-09-29 13:40:18.125 272 12501.83 46.80 55304.85 88888.00 2007-09-29 13:40:18.250 272 12501.83 46.73 55304.82 88888.00 2007-09-29 13:40:18.375 272 12501.88 46.70 55304.90 88888.00 2007-09-29 13:40:18.500 272 12501.88 46.73 55304.95 88888.00 2007-09-29 13:40:18.625 272 12501.85 46.67 55304.93 88888.00 2007-09-29 13:40:18.750 272 12501.85 46.73 55304.93 88888.00 2007-09-29 13:40:18.875 272 12501.90 46.75 55304.90 88888.00 2007-09-29 13:40:19.000 272 12501.95 46.73 55304.93 88888.00 2007-09-29 13:40:19.125 272 12501.95 46.70 55304.93 88888.00 2007-09-29 13:40:19.250 272 12501.88 46.75 55304.93 88888.00 2007-09-29 13:40:19.375 272 12501.92 46.80 55304.97 88888.00 2007-09-29 13:40:19.500 272 12501.95 46.88 55304.97 88888.00 2007-09-29 13:40:19.625 272 12501.88 46.92 55304.97 88888.00 2007-09-29 13:40:19.750 272 12501.88 47.02 55305.00 88888.00 2007-09-29 13:40:19.875 272 12501.90 47.10 55305.03 88888.00 2007-09-29 13:40:20.000 272 12501.85 47.23 55305.05 88888.00 2007-09-29 13:40:20.125 272 12501.77 47.35 55305.07 88888.00 2007-09-29 13:40:20.250 272 12501.88 47.48 55305.10 88888.00 2007-09-29 13:40:20.375 272 12501.80 47.60 55305.10 88888.00 2007-09-29 13:40:20.500 272 12501.65 47.67 55305.10 88888.00 2007-09-29 13:40:20.625 272 12501.60 47.85 55305.12 88888.00 2007-09-29 13:40:20.750 272 12501.60 48.00 55305.15 88888.00 2007-09-29 13:40:20.875 272 12501.58 48.15 55305.15 88888.00 2007-09-29 13:40:21.000 272 12501.52 48.30 55305.15 88888.00 2007-09-29 13:40:21.125 272 12501.48 48.35 55305.18 88888.00 2007-09-29 13:40:21.250 272 12501.40 48.45 55305.15 88888.00 2007-09-29 13:40:21.375 272 12501.38 48.55 55305.12 88888.00 2007-09-29 13:40:21.500 272 12501.35 48.73 55305.15 88888.00 2007-09-29 13:40:21.625 272 12501.40 48.83 55305.20 88888.00 2007-09-29 13:40:21.750 272 12501.40 48.95 55305.25 88888.00 2007-09-29 13:40:21.875 272 12501.40 49.05 55305.28 88888.00 2007-09-29 13:40:22.000 272 12501.45 49.12 55305.28 88888.00 2007-09-29 13:40:22.125 272 12501.40 49.25 55305.32 88888.00 2007-09-29 13:40:22.250 272 12501.38 49.35 55305.35 88888.00 2007-09-29 13:40:22.375 272 12501.42 49.38 55305.38 88888.00 2007-09-29 13:40:22.500 272 12501.45 49.35 55305.38 88888.00 2007-09-29 13:40:22.625 272 12501.45 49.40 55305.45 88888.00 2007-09-29 13:40:22.750 272 12501.45 49.42 55305.45 88888.00 2007-09-29 13:40:22.875 272 12501.48 49.42 55305.45 88888.00 2007-09-29 13:40:23.000 272 12501.50 49.48 55305.50 88888.00 2007-09-29 13:40:23.125 272 12501.52 49.48 55305.57 88888.00 2007-09-29 13:40:23.250 272 12501.52 49.42 55305.60 88888.00 2007-09-29 13:40:23.375 272 12501.58 49.40 55305.60 88888.00 2007-09-29 13:40:23.500 272 12501.58 49.38 55305.62 88888.00 2007-09-29 13:40:23.625 272 12501.62 49.30 55305.70 88888.00 2007-09-29 13:40:23.750 272 12501.62 49.27 55305.70 88888.00 2007-09-29 13:40:23.875 272 12501.73 49.20 55305.75 88888.00 2007-09-29 13:40:24.000 272 12501.70 49.12 55305.78 88888.00 2007-09-29 13:40:24.125 272 12501.70 49.02 55305.82 88888.00 2007-09-29 13:40:24.250 272 12501.73 48.95 55305.85 88888.00 2007-09-29 13:40:24.375 272 12501.85 48.90 55305.88 88888.00 2007-09-29 13:40:24.500 272 12501.88 48.75 55305.88 88888.00 2007-09-29 13:40:24.625 272 12501.85 48.65 55305.93 88888.00 2007-09-29 13:40:24.750 272 12501.80 48.65 55306.00 88888.00 2007-09-29 13:40:24.875 272 12501.80 48.58 55306.00 88888.00 2007-09-29 13:40:25.000 272 12501.88 48.48 55306.03 88888.00 2007-09-29 13:40:25.125 272 12501.88 48.38 55306.03 88888.00 2007-09-29 13:40:25.250 272 12501.77 48.25 55306.07 88888.00 2007-09-29 13:40:25.375 272 12501.75 48.15 55306.07 88888.00 2007-09-29 13:40:25.500 272 12501.83 48.08 55306.12 88888.00 2007-09-29 13:40:25.625 272 12501.85 48.00 55306.15 88888.00 2007-09-29 13:40:25.750 272 12501.77 47.88 55306.15 88888.00 2007-09-29 13:40:25.875 272 12501.73 47.77 55306.22 88888.00 2007-09-29 13:40:26.000 272 12501.75 47.70 55306.25 88888.00 2007-09-29 13:40:26.125 272 12501.75 47.62 55306.25 88888.00 2007-09-29 13:40:26.250 272 12501.80 47.52 55306.28 88888.00 2007-09-29 13:40:26.375 272 12501.80 47.48 55306.25 88888.00 2007-09-29 13:40:26.500 272 12501.70 47.30 55306.28 88888.00 2007-09-29 13:40:26.625 272 12501.62 47.17 55306.32 88888.00 2007-09-29 13:40:26.750 272 12501.60 47.10 55306.38 88888.00 2007-09-29 13:40:26.875 272 12501.62 47.05 55306.43 88888.00 2007-09-29 13:40:27.000 272 12501.65 46.98 55306.43 88888.00 2007-09-29 13:40:27.125 272 12501.67 46.85 55306.40 88888.00 2007-09-29 13:40:27.250 272 12501.62 46.62 55306.40 88888.00 2007-09-29 13:40:27.375 272 12501.60 46.55 55306.43 88888.00 2007-09-29 13:40:27.500 272 12501.62 46.52 55306.47 88888.00 2007-09-29 13:40:27.625 272 12501.62 46.42 55306.43 88888.00 2007-09-29 13:40:27.750 272 12501.62 46.27 55306.40 88888.00 2007-09-29 13:40:27.875 272 12501.55 46.20 55306.43 88888.00 2007-09-29 13:40:28.000 272 12501.50 46.12 55306.43 88888.00 2007-09-29 13:40:28.125 272 12501.52 46.00 55306.47 88888.00 2007-09-29 13:40:28.250 272 12501.58 45.88 55306.45 88888.00 2007-09-29 13:40:28.375 272 12501.55 45.85 55306.45 88888.00 2007-09-29 13:40:28.500 272 12501.52 45.80 55306.45 88888.00 2007-09-29 13:40:28.625 272 12501.58 45.67 55306.45 88888.00 2007-09-29 13:40:28.750 272 12501.52 45.55 55306.45 88888.00 2007-09-29 13:40:28.875 272 12501.55 45.52 55306.43 88888.00 2007-09-29 13:40:29.000 272 12501.65 45.50 55306.45 88888.00 2007-09-29 13:40:29.125 272 12501.70 45.40 55306.45 88888.00 2007-09-29 13:40:29.250 272 12501.73 45.27 55306.43 88888.00 2007-09-29 13:40:29.375 272 12501.77 45.17 55306.40 88888.00 2007-09-29 13:40:29.500 272 12501.73 45.17 55306.40 88888.00 2007-09-29 13:40:29.625 272 12501.80 45.25 55306.43 88888.00 2007-09-29 13:40:29.750 272 12501.90 45.23 55306.40 88888.00 2007-09-29 13:40:29.875 272 12501.90 45.15 55306.35 88888.00 2007-09-29 13:40:30.000 272 12501.90 45.12 55306.35 88888.00 2007-09-29 13:40:30.125 272 12501.92 45.15 55306.38 88888.00 2007-09-29 13:40:30.250 272 12501.98 45.17 55306.32 88888.00 2007-09-29 13:40:30.375 272 12502.08 45.20 55306.32 88888.00 2007-09-29 13:40:30.500 272 12502.20 45.25 55306.32 88888.00 2007-09-29 13:40:30.625 272 12502.23 45.30 55306.30 88888.00 2007-09-29 13:40:30.750 272 12502.30 45.27 55306.28 88888.00 2007-09-29 13:40:30.875 272 12502.35 45.27 55306.25 88888.00 2007-09-29 13:40:31.000 272 12502.38 45.33 55306.22 88888.00 2007-09-29 13:40:31.125 272 12502.38 45.40 55306.20 88888.00 2007-09-29 13:40:31.250 272 12502.33 45.42 55306.18 88888.00 2007-09-29 13:40:31.375 272 12502.38 45.45 55306.18 88888.00 2007-09-29 13:40:31.500 272 12502.48 45.52 55306.20 88888.00 2007-09-29 13:40:31.625 272 12502.62 45.58 55306.15 88888.00 2007-09-29 13:40:31.750 272 12502.70 45.65 55306.05 88888.00 2007-09-29 13:40:31.875 272 12502.70 45.70 55306.03 88888.00 2007-09-29 13:40:32.000 272 12502.70 45.75 55306.00 88888.00 2007-09-29 13:40:32.125 272 12502.80 45.77 55306.00 88888.00 2007-09-29 13:40:32.250 272 12502.90 45.92 55306.00 88888.00 2007-09-29 13:40:32.375 272 12502.98 46.00 55306.00 88888.00 2007-09-29 13:40:32.500 272 12503.10 46.10 55305.95 88888.00 2007-09-29 13:40:32.625 272 12503.20 46.15 55305.93 88888.00 2007-09-29 13:40:32.750 272 12503.25 46.20 55305.85 88888.00 2007-09-29 13:40:32.875 272 12503.30 46.33 55305.88 88888.00 2007-09-29 13:40:33.000 272 12503.42 46.40 55305.82 88888.00 2007-09-29 13:40:33.125 272 12503.52 46.40 55305.80 88888.00 2007-09-29 13:40:33.250 272 12503.58 46.50 55305.80 88888.00 2007-09-29 13:40:33.375 272 12503.67 46.60 55305.75 88888.00 2007-09-29 13:40:33.500 272 12503.67 46.65 55305.72 88888.00 2007-09-29 13:40:33.625 272 12503.67 46.67 55305.70 88888.00 2007-09-29 13:40:33.750 272 12503.62 46.70 55305.68 88888.00 2007-09-29 13:40:33.875 272 12503.70 46.75 55305.70 88888.00 2007-09-29 13:40:34.000 272 12503.83 46.75 55305.65 88888.00 2007-09-29 13:40:34.125 272 12503.90 46.85 55305.65 88888.00 2007-09-29 13:40:34.250 272 12503.90 46.90 55305.62 88888.00 2007-09-29 13:40:34.375 272 12503.92 46.98 55305.62 88888.00 2007-09-29 13:40:34.500 272 12503.95 46.95 55305.60 88888.00 2007-09-29 13:40:34.625 272 12503.98 46.98 55305.60 88888.00 2007-09-29 13:40:34.750 272 12504.02 46.92 55305.57 88888.00 2007-09-29 13:40:34.875 272 12504.05 46.95 55305.55 88888.00 2007-09-29 13:40:35.000 272 12504.05 46.98 55305.55 88888.00 2007-09-29 13:40:35.125 272 12504.17 47.00 55305.57 88888.00 2007-09-29 13:40:35.250 272 12504.38 46.98 55305.57 88888.00 2007-09-29 13:40:35.375 272 12504.48 46.88 55305.53 88888.00 2007-09-29 13:40:35.500 272 12504.45 46.80 55305.50 88888.00 2007-09-29 13:40:35.625 272 12504.42 46.73 55305.50 88888.00 2007-09-29 13:40:35.750 272 12504.45 46.62 55305.55 88888.00 2007-09-29 13:40:35.875 272 12504.60 46.62 55305.55 88888.00 2007-09-29 13:40:36.000 272 12504.70 46.58 55305.55 88888.00 2007-09-29 13:40:36.125 272 12504.70 46.48 55305.57 88888.00 2007-09-29 13:40:36.250 272 12504.73 46.38 55305.57 88888.00 2007-09-29 13:40:36.375 272 12504.85 46.38 55305.60 88888.00 2007-09-29 13:40:36.500 272 12504.92 46.33 55305.62 88888.00 2007-09-29 13:40:36.625 272 12504.95 46.25 55305.55 88888.00 2007-09-29 13:40:36.750 272 12505.05 46.17 55305.55 88888.00 2007-09-29 13:40:36.875 272 12505.15 46.15 55305.60 88888.00 2007-09-29 13:40:37.000 272 12505.25 46.05 55305.57 88888.00 2007-09-29 13:40:37.125 272 12505.35 46.00 55305.60 88888.00 2007-09-29 13:40:37.250 272 12505.40 46.00 55305.62 88888.00 2007-09-29 13:40:37.375 272 12505.40 45.92 55305.55 88888.00 2007-09-29 13:40:37.500 272 12505.42 45.88 55305.55 88888.00 2007-09-29 13:40:37.625 272 12505.52 45.77 55305.57 88888.00 2007-09-29 13:40:37.750 272 12505.45 45.75 55305.57 88888.00 2007-09-29 13:40:37.875 272 12505.38 45.75 55305.60 88888.00 2007-09-29 13:40:38.000 272 12505.40 45.73 55305.55 88888.00 2007-09-29 13:40:38.125 272 12505.48 45.70 55305.55 88888.00 2007-09-29 13:40:38.250 272 12505.50 45.75 55305.60 88888.00 2007-09-29 13:40:38.375 272 12505.50 45.75 55305.57 88888.00 2007-09-29 13:40:38.500 272 12505.55 45.80 55305.57 88888.00 2007-09-29 13:40:38.625 272 12505.62 45.85 55305.62 88888.00 2007-09-29 13:40:38.750 272 12505.67 45.90 55305.62 88888.00 2007-09-29 13:40:38.875 272 12505.70 45.98 55305.60 88888.00 2007-09-29 13:40:39.000 272 12505.65 46.02 55305.57 88888.00 2007-09-29 13:40:39.125 272 12505.62 46.12 55305.62 88888.00 2007-09-29 13:40:39.250 272 12505.62 46.12 55305.60 88888.00 2007-09-29 13:40:39.375 272 12505.58 46.17 55305.57 88888.00 2007-09-29 13:40:39.500 272 12505.58 46.38 55305.57 88888.00 2007-09-29 13:40:39.625 272 12505.60 46.42 55305.60 88888.00 2007-09-29 13:40:39.750 272 12505.60 46.48 55305.60 88888.00 2007-09-29 13:40:39.875 272 12505.65 46.60 55305.60 88888.00 2007-09-29 13:40:40.000 272 12505.65 46.65 55305.57 88888.00 2007-09-29 13:40:40.125 272 12505.65 46.75 55305.65 88888.00 2007-09-29 13:40:40.250 272 12505.62 46.85 55305.68 88888.00 2007-09-29 13:40:40.375 272 12505.58 46.88 55305.65 88888.00 2007-09-29 13:40:40.500 272 12505.55 46.92 55305.65 88888.00 2007-09-29 13:40:40.625 272 12505.70 47.00 55305.65 88888.00 2007-09-29 13:40:40.750 272 12505.77 47.10 55305.68 88888.00 2007-09-29 13:40:40.875 272 12505.77 47.15 55305.68 88888.00 2007-09-29 13:40:41.000 272 12505.75 47.20 55305.70 88888.00 2007-09-29 13:40:41.125 272 12505.80 47.23 55305.72 88888.00 2007-09-29 13:40:41.250 272 12505.83 47.23 55305.70 88888.00 2007-09-29 13:40:41.375 272 12505.83 47.30 55305.72 88888.00 2007-09-29 13:40:41.500 272 12505.80 47.25 55305.72 88888.00 2007-09-29 13:40:41.625 272 12505.77 47.23 55305.75 88888.00 2007-09-29 13:40:41.750 272 12505.80 47.30 55305.75 88888.00 2007-09-29 13:40:41.875 272 12505.92 47.33 55305.80 88888.00 2007-09-29 13:40:42.000 272 12506.05 47.27 55305.78 88888.00 2007-09-29 13:40:42.125 272 12506.00 47.23 55305.82 88888.00 2007-09-29 13:40:42.250 272 12506.02 47.23 55305.82 88888.00 2007-09-29 13:40:42.375 272 12506.12 47.25 55305.85 88888.00 2007-09-29 13:40:42.500 272 12506.20 47.25 55305.85 88888.00 2007-09-29 13:40:42.625 272 12506.10 47.20 55305.88 88888.00 2007-09-29 13:40:42.750 272 12506.08 47.20 55305.85 88888.00 2007-09-29 13:40:42.875 272 12506.12 47.15 55305.85 88888.00 2007-09-29 13:40:43.000 272 12506.17 47.12 55305.88 88888.00 2007-09-29 13:40:43.125 272 12506.15 47.12 55305.90 88888.00 2007-09-29 13:40:43.250 272 12506.12 47.15 55305.93 88888.00 2007-09-29 13:40:43.375 272 12506.12 47.12 55305.90 88888.00 2007-09-29 13:40:43.500 272 12506.02 47.02 55305.90 88888.00 2007-09-29 13:40:43.625 272 12506.05 47.05 55305.95 88888.00 2007-09-29 13:40:43.750 272 12506.12 47.08 55306.00 88888.00 2007-09-29 13:40:43.875 272 12506.08 47.08 55306.00 88888.00 2007-09-29 13:40:44.000 272 12506.00 47.00 55305.97 88888.00 2007-09-29 13:40:44.125 272 12505.95 47.02 55306.05 88888.00 2007-09-29 13:40:44.250 272 12505.95 46.98 55306.10 88888.00 2007-09-29 13:40:44.375 272 12505.92 46.92 55306.12 88888.00 2007-09-29 13:40:44.500 272 12505.77 46.88 55306.12 88888.00 2007-09-29 13:40:44.625 272 12505.73 46.90 55306.12 88888.00 2007-09-29 13:40:44.750 272 12505.70 46.90 55306.15 88888.00 2007-09-29 13:40:44.875 272 12505.60 46.88 55306.22 88888.00 2007-09-29 13:40:45.000 272 12505.58 46.83 55306.22 88888.00 2007-09-29 13:40:45.125 272 12505.48 46.80 55306.25 88888.00 2007-09-29 13:40:45.250 272 12505.52 46.77 55306.28 88888.00 2007-09-29 13:40:45.375 272 12505.55 46.77 55306.28 88888.00 2007-09-29 13:40:45.500 272 12505.42 46.75 55306.30 88888.00 2007-09-29 13:40:45.625 272 12505.35 46.73 55306.32 88888.00 2007-09-29 13:40:45.750 272 12505.35 46.75 55306.35 88888.00 2007-09-29 13:40:45.875 272 12505.23 46.67 55306.32 88888.00 2007-09-29 13:40:46.000 272 12505.20 46.73 55306.35 88888.00 2007-09-29 13:40:46.125 272 12505.23 46.77 55306.43 88888.00 2007-09-29 13:40:46.250 272 12505.23 46.77 55306.45 88888.00 2007-09-29 13:40:46.375 272 12505.20 46.77 55306.40 88888.00 2007-09-29 13:40:46.500 272 12505.10 46.75 55306.45 88888.00 2007-09-29 13:40:46.625 272 12505.10 46.80 55306.45 88888.00 2007-09-29 13:40:46.750 272 12505.15 46.90 55306.45 88888.00 2007-09-29 13:40:46.875 272 12505.12 46.80 55306.45 88888.00 2007-09-29 13:40:47.000 272 12505.02 46.83 55306.40 88888.00 2007-09-29 13:40:47.125 272 12505.00 46.88 55306.43 88888.00 2007-09-29 13:40:47.250 272 12504.98 47.00 55306.45 88888.00 2007-09-29 13:40:47.375 272 12505.08 47.10 55306.47 88888.00 2007-09-29 13:40:47.500 272 12505.00 47.08 55306.50 88888.00 2007-09-29 13:40:47.625 272 12504.90 47.05 55306.53 88888.00 2007-09-29 13:40:47.750 272 12504.88 47.10 55306.53 88888.00 2007-09-29 13:40:47.875 272 12504.88 47.15 55306.53 88888.00 2007-09-29 13:40:48.000 272 12504.80 47.17 55306.53 88888.00 2007-09-29 13:40:48.125 272 12504.77 47.20 55306.60 88888.00 2007-09-29 13:40:48.250 272 12504.75 47.20 55306.57 88888.00 2007-09-29 13:40:48.375 272 12504.70 47.25 55306.57 88888.00 2007-09-29 13:40:48.500 272 12504.67 47.30 55306.57 88888.00 2007-09-29 13:40:48.625 272 12504.70 47.27 55306.60 88888.00 2007-09-29 13:40:48.750 272 12504.77 47.30 55306.60 88888.00 2007-09-29 13:40:48.875 272 12504.80 47.38 55306.55 88888.00 2007-09-29 13:40:49.000 272 12504.80 47.35 55306.55 88888.00 2007-09-29 13:40:49.125 272 12504.77 47.33 55306.57 88888.00 2007-09-29 13:40:49.250 272 12504.73 47.38 55306.60 88888.00 2007-09-29 13:40:49.375 272 12504.77 47.42 55306.60 88888.00 2007-09-29 13:40:49.500 272 12504.85 47.42 55306.62 88888.00 2007-09-29 13:40:49.625 272 12504.80 47.35 55306.62 88888.00 2007-09-29 13:40:49.750 272 12504.75 47.33 55306.60 88888.00 2007-09-29 13:40:49.875 272 12504.70 47.35 55306.62 88888.00 2007-09-29 13:40:50.000 272 12504.73 47.38 55306.60 88888.00 2007-09-29 13:40:50.125 272 12504.65 47.33 55306.62 88888.00 2007-09-29 13:40:50.250 272 12504.65 47.38 55306.68 88888.00 2007-09-29 13:40:50.375 272 12504.67 47.35 55306.68 88888.00 2007-09-29 13:40:50.500 272 12504.67 47.35 55306.68 88888.00 2007-09-29 13:40:50.625 272 12504.65 47.30 55306.68 88888.00 2007-09-29 13:40:50.750 272 12504.65 47.27 55306.68 88888.00 2007-09-29 13:40:50.875 272 12504.62 47.20 55306.72 88888.00 2007-09-29 13:40:51.000 272 12504.62 47.20 55306.70 88888.00 2007-09-29 13:40:51.125 272 12504.55 47.20 55306.72 88888.00 2007-09-29 13:40:51.250 272 12504.52 47.20 55306.75 88888.00 2007-09-29 13:40:51.375 272 12504.60 47.23 55306.78 88888.00 2007-09-29 13:40:51.500 272 12504.52 47.17 55306.75 88888.00 2007-09-29 13:40:51.625 272 12504.50 47.12 55306.72 88888.00 2007-09-29 13:40:51.750 272 12504.45 47.12 55306.75 88888.00 2007-09-29 13:40:51.875 272 12504.48 47.05 55306.75 88888.00 2007-09-29 13:40:52.000 272 12504.42 47.02 55306.75 88888.00 2007-09-29 13:40:52.125 272 12504.35 47.00 55306.75 88888.00 2007-09-29 13:40:52.250 272 12504.30 47.02 55306.80 88888.00 2007-09-29 13:40:52.375 272 12504.20 46.92 55306.80 88888.00 2007-09-29 13:40:52.500 272 12504.23 46.90 55306.80 88888.00 2007-09-29 13:40:52.625 272 12504.25 46.85 55306.82 88888.00 2007-09-29 13:40:52.750 272 12504.17 46.83 55306.85 88888.00 2007-09-29 13:40:52.875 272 12504.10 46.83 55306.85 88888.00 2007-09-29 13:40:53.000 272 12504.08 46.70 55306.85 88888.00 2007-09-29 13:40:53.125 272 12504.10 46.62 55306.90 88888.00 2007-09-29 13:40:53.250 272 12504.02 46.52 55306.90 88888.00 2007-09-29 13:40:53.375 272 12504.02 46.42 55306.88 88888.00 2007-09-29 13:40:53.500 272 12504.00 46.35 55306.85 88888.00 2007-09-29 13:40:53.625 272 12503.98 46.33 55306.88 88888.00 2007-09-29 13:40:53.750 272 12503.85 46.15 55306.88 88888.00 2007-09-29 13:40:53.875 272 12503.83 46.00 55306.85 88888.00 2007-09-29 13:40:54.000 272 12503.80 45.92 55306.88 88888.00 2007-09-29 13:40:54.125 272 12503.80 45.85 55306.90 88888.00 2007-09-29 13:40:54.250 272 12503.77 45.73 55306.93 88888.00 2007-09-29 13:40:54.375 272 12503.77 45.62 55306.93 88888.00 2007-09-29 13:40:54.500 272 12503.75 45.50 55306.88 88888.00 2007-09-29 13:40:54.625 272 12503.73 45.38 55306.93 88888.00 2007-09-29 13:40:54.750 272 12503.65 45.27 55306.95 88888.00 2007-09-29 13:40:54.875 272 12503.58 45.10 55306.93 88888.00 2007-09-29 13:40:55.000 272 12503.55 44.98 55306.93 88888.00 2007-09-29 13:40:55.125 272 12503.58 44.90 55306.95 88888.00 2007-09-29 13:40:55.250 272 12503.50 44.83 55307.00 88888.00 2007-09-29 13:40:55.375 272 12503.38 44.70 55307.00 88888.00 2007-09-29 13:40:55.500 272 12503.35 44.55 55307.00 88888.00 2007-09-29 13:40:55.625 272 12503.45 44.45 55307.05 88888.00 2007-09-29 13:40:55.750 272 12503.45 44.38 55307.10 88888.00 2007-09-29 13:40:55.875 272 12503.40 44.33 55307.15 88888.00 2007-09-29 13:40:56.000 272 12503.30 44.23 55307.12 88888.00 2007-09-29 13:40:56.125 272 12503.27 44.15 55307.15 88888.00 2007-09-29 13:40:56.250 272 12503.23 44.12 55307.18 88888.00 2007-09-29 13:40:56.375 272 12503.17 44.00 55307.15 88888.00 2007-09-29 13:40:56.500 272 12503.17 43.95 55307.18 88888.00 2007-09-29 13:40:56.625 272 12503.12 43.98 55307.25 88888.00 2007-09-29 13:40:56.750 272 12503.08 43.92 55307.25 88888.00 2007-09-29 13:40:56.875 272 12503.00 43.77 55307.25 88888.00 2007-09-29 13:40:57.000 272 12502.92 43.73 55307.22 88888.00 2007-09-29 13:40:57.125 272 12502.95 43.70 55307.25 88888.00 2007-09-29 13:40:57.250 272 12502.92 43.65 55307.28 88888.00 2007-09-29 13:40:57.375 272 12502.92 43.60 55307.25 88888.00 2007-09-29 13:40:57.500 272 12502.88 43.60 55307.28 88888.00 2007-09-29 13:40:57.625 272 12502.77 43.55 55307.28 88888.00 2007-09-29 13:40:57.750 272 12502.65 43.50 55307.25 88888.00 2007-09-29 13:40:57.875 272 12502.60 43.45 55307.25 88888.00 2007-09-29 13:40:58.000 272 12502.62 43.42 55307.30 88888.00 2007-09-29 13:40:58.125 272 12502.60 43.40 55307.30 88888.00 2007-09-29 13:40:58.250 272 12502.50 43.42 55307.35 88888.00 2007-09-29 13:40:58.375 272 12502.45 43.48 55307.35 88888.00 2007-09-29 13:40:58.500 272 12502.48 43.55 55307.38 88888.00 2007-09-29 13:40:58.625 272 12502.42 43.58 55307.32 88888.00 2007-09-29 13:40:58.750 272 12502.38 43.65 55307.35 88888.00 2007-09-29 13:40:58.875 272 12502.42 43.75 55307.35 88888.00 2007-09-29 13:40:59.000 272 12502.42 43.85 55307.38 88888.00 2007-09-29 13:40:59.125 272 12502.38 43.95 55307.43 88888.00 2007-09-29 13:40:59.250 272 12502.40 44.05 55307.43 88888.00 2007-09-29 13:40:59.375 272 12502.50 44.12 55307.40 88888.00 2007-09-29 13:40:59.500 272 12502.50 44.20 55307.40 88888.00 2007-09-29 13:40:59.625 272 12502.52 44.35 55307.45 88888.00 2007-09-29 13:40:59.750 272 12502.45 44.42 55307.40 88888.00 2007-09-29 13:40:59.875 272 12502.42 44.55 55307.40 88888.00 2007-09-29 13:41:00.000 272 12502.45 44.65 55307.38 88888.00 2007-09-29 13:41:00.125 272 12502.48 44.77 55307.43 88888.00 2007-09-29 13:41:00.250 272 12502.52 44.88 55307.43 88888.00 2007-09-29 13:41:00.375 272 12502.58 44.92 55307.47 88888.00 2007-09-29 13:41:00.500 272 12502.60 45.00 55307.50 88888.00 2007-09-29 13:41:00.625 272 12502.65 45.12 55307.50 88888.00 2007-09-29 13:41:00.750 272 12502.58 45.17 55307.47 88888.00 2007-09-29 13:41:00.875 272 12502.50 45.23 55307.47 88888.00 2007-09-29 13:41:01.000 272 12502.48 45.30 55307.45 88888.00 2007-09-29 13:41:01.125 272 12502.48 45.42 55307.45 88888.00 2007-09-29 13:41:01.250 272 12502.42 45.42 55307.43 88888.00 2007-09-29 13:41:01.375 272 12502.40 45.50 55307.45 88888.00 2007-09-29 13:41:01.500 272 12502.40 45.60 55307.40 88888.00 2007-09-29 13:41:01.625 272 12502.35 45.65 55307.38 88888.00 2007-09-29 13:41:01.750 272 12502.33 45.73 55307.40 88888.00 2007-09-29 13:41:01.875 272 12502.38 45.80 55307.40 88888.00 2007-09-29 13:41:02.000 272 12502.42 45.90 55307.45 88888.00 2007-09-29 13:41:02.125 272 12502.33 45.98 55307.47 88888.00 2007-09-29 13:41:02.250 272 12502.25 46.00 55307.47 88888.00 2007-09-29 13:41:02.375 272 12502.17 46.05 55307.45 88888.00 2007-09-29 13:41:02.500 272 12502.12 46.10 55307.43 88888.00 2007-09-29 13:41:02.625 272 12502.10 46.15 55307.43 88888.00 2007-09-29 13:41:02.750 272 12502.08 46.15 55307.43 88888.00 2007-09-29 13:41:02.875 272 12502.08 46.17 55307.43 88888.00 2007-09-29 13:41:03.000 272 12502.08 46.20 55307.43 88888.00 2007-09-29 13:41:03.125 272 12502.05 46.15 55307.38 88888.00 2007-09-29 13:41:03.250 272 12502.00 46.10 55307.38 88888.00 2007-09-29 13:41:03.375 272 12502.02 46.08 55307.35 88888.00 2007-09-29 13:41:03.500 272 12502.08 46.10 55307.35 88888.00 2007-09-29 13:41:03.625 272 12502.10 46.12 55307.40 88888.00 2007-09-29 13:41:03.750 272 12502.00 46.05 55307.38 88888.00 2007-09-29 13:41:03.875 272 12501.92 45.95 55307.35 88888.00 2007-09-29 13:41:04.000 272 12501.92 45.90 55307.32 88888.00 2007-09-29 13:41:04.125 272 12501.92 45.85 55307.35 88888.00 2007-09-29 13:41:04.250 272 12501.98 45.83 55307.32 88888.00 2007-09-29 13:41:04.375 272 12501.95 45.75 55307.35 88888.00 2007-09-29 13:41:04.500 272 12501.88 45.65 55307.35 88888.00 2007-09-29 13:41:04.625 272 12501.83 45.65 55307.35 88888.00 2007-09-29 13:41:04.750 272 12501.88 45.60 55307.32 88888.00 2007-09-29 13:41:04.875 272 12501.85 45.50 55307.32 88888.00 2007-09-29 13:41:05.000 272 12501.80 45.42 55307.28 88888.00 2007-09-29 13:41:05.125 272 12501.73 45.35 55307.30 88888.00 2007-09-29 13:41:05.250 272 12501.77 45.23 55307.35 88888.00 2007-09-29 13:41:05.375 272 12501.85 45.25 55307.32 88888.00 2007-09-29 13:41:05.500 272 12501.80 45.17 55307.32 88888.00 2007-09-29 13:41:05.625 272 12501.80 45.10 55307.30 88888.00 2007-09-29 13:41:05.750 272 12501.75 44.95 55307.30 88888.00 2007-09-29 13:41:05.875 272 12501.77 44.85 55307.28 88888.00 2007-09-29 13:41:06.000 272 12501.80 44.80 55307.25 88888.00 2007-09-29 13:41:06.125 272 12501.85 44.70 55307.25 88888.00 2007-09-29 13:41:06.250 272 12501.80 44.62 55307.25 88888.00 2007-09-29 13:41:06.375 272 12501.85 44.58 55307.22 88888.00 2007-09-29 13:41:06.500 272 12501.83 44.48 55307.20 88888.00 2007-09-29 13:41:06.625 272 12501.88 44.42 55307.20 88888.00 2007-09-29 13:41:06.750 272 12501.83 44.38 55307.20 88888.00 2007-09-29 13:41:06.875 272 12501.80 44.30 55307.18 88888.00 2007-09-29 13:41:07.000 272 12501.75 44.20 55307.15 88888.00 2007-09-29 13:41:07.125 272 12501.77 44.17 55307.18 88888.00 2007-09-29 13:41:07.250 272 12501.80 44.08 55307.20 88888.00 2007-09-29 13:41:07.375 272 12501.77 44.00 55307.20 88888.00 2007-09-29 13:41:07.500 272 12501.80 43.95 55307.18 88888.00 2007-09-29 13:41:07.625 272 12501.85 43.90 55307.18 88888.00 2007-09-29 13:41:07.750 272 12501.85 43.83 55307.20 88888.00 2007-09-29 13:41:07.875 272 12501.83 43.80 55307.20 88888.00 2007-09-29 13:41:08.000 272 12501.83 43.73 55307.15 88888.00 2007-09-29 13:41:08.125 272 12501.90 43.70 55307.15 88888.00 2007-09-29 13:41:08.250 272 12501.98 43.65 55307.18 88888.00 2007-09-29 13:41:08.375 272 12502.02 43.70 55307.15 88888.00 2007-09-29 13:41:08.500 272 12502.02 43.62 55307.12 88888.00 2007-09-29 13:41:08.625 272 12502.00 43.58 55307.07 88888.00 2007-09-29 13:41:08.750 272 12502.02 43.55 55307.05 88888.00 2007-09-29 13:41:08.875 272 12502.10 43.50 55307.07 88888.00 2007-09-29 13:41:09.000 272 12502.12 43.48 55307.10 88888.00 2007-09-29 13:41:09.125 272 12502.08 43.45 55307.10 88888.00 2007-09-29 13:41:09.250 272 12502.08 43.45 55307.12 88888.00 2007-09-29 13:41:09.375 272 12502.10 43.42 55307.07 88888.00 2007-09-29 13:41:09.500 272 12502.05 43.35 55307.05 88888.00 2007-09-29 13:41:09.625 272 12502.08 43.40 55307.00 88888.00 2007-09-29 13:41:09.750 272 12502.10 43.48 55307.03 88888.00 2007-09-29 13:41:09.875 272 12502.05 43.52 55307.05 88888.00 2007-09-29 13:41:10.000 272 12502.00 43.55 55307.00 88888.00 2007-09-29 13:41:10.125 272 12502.05 43.58 55306.97 88888.00 2007-09-29 13:41:10.250 272 12502.12 43.65 55306.95 88888.00 2007-09-29 13:41:10.375 272 12502.20 43.73 55306.95 88888.00 2007-09-29 13:41:10.500 272 12502.25 43.75 55306.95 88888.00 2007-09-29 13:41:10.625 272 12502.23 43.77 55306.95 88888.00 2007-09-29 13:41:10.750 272 12502.23 43.85 55306.95 88888.00 2007-09-29 13:41:10.875 272 12502.25 43.83 55306.93 88888.00 2007-09-29 13:41:11.000 272 12502.23 43.83 55306.88 88888.00 2007-09-29 13:41:11.125 272 12502.23 43.88 55306.88 88888.00 2007-09-29 13:41:11.250 272 12502.27 43.92 55306.88 88888.00 2007-09-29 13:41:11.375 272 12502.35 43.92 55306.85 88888.00 2007-09-29 13:41:11.500 272 12502.38 43.90 55306.80 88888.00 2007-09-29 13:41:11.625 272 12502.42 43.95 55306.80 88888.00 2007-09-29 13:41:11.750 272 12502.48 43.95 55306.78 88888.00 2007-09-29 13:41:11.875 272 12502.50 43.95 55306.75 88888.00 2007-09-29 13:41:12.000 272 12502.55 43.95 55306.72 88888.00 2007-09-29 13:41:12.125 272 12502.67 44.00 55306.72 88888.00 2007-09-29 13:41:12.250 272 12502.77 44.05 55306.72 88888.00 2007-09-29 13:41:12.375 272 12502.88 44.02 55306.68 88888.00 2007-09-29 13:41:12.500 272 12502.95 43.98 55306.65 88888.00 2007-09-29 13:41:12.625 272 12503.00 44.00 55306.62 88888.00 2007-09-29 13:41:12.750 272 12503.05 44.00 55306.57 88888.00 2007-09-29 13:41:12.875 272 12503.05 44.00 55306.53 88888.00 2007-09-29 13:41:13.000 272 12503.17 43.98 55306.53 88888.00 2007-09-29 13:41:13.125 272 12503.30 43.98 55306.53 88888.00 2007-09-29 13:41:13.250 272 12503.35 43.98 55306.47 88888.00 2007-09-29 13:41:13.375 272 12503.42 44.00 55306.47 88888.00 2007-09-29 13:41:13.500 272 12503.62 44.08 55306.43 88888.00 2007-09-29 13:41:13.625 272 12503.70 44.17 55306.38 88888.00 2007-09-29 13:41:13.750 272 12503.77 44.17 55306.38 88888.00 2007-09-29 13:41:13.875 272 12503.85 44.15 55306.32 88888.00 2007-09-29 13:41:14.000 272 12504.00 44.20 55306.28 88888.00 2007-09-29 13:41:14.125 272 12504.10 44.17 55306.22 88888.00 2007-09-29 13:41:14.250 272 12504.17 44.17 55306.18 88888.00 2007-09-29 13:41:14.375 272 12504.30 44.27 55306.15 88888.00 2007-09-29 13:41:14.500 272 12504.42 44.33 55306.15 88888.00 2007-09-29 13:41:14.625 272 12504.42 44.35 55306.03 88888.00 2007-09-29 13:41:14.750 272 12504.50 44.40 55306.05 88888.00 2007-09-29 13:41:14.875 272 12504.60 44.45 55306.00 88888.00 2007-09-29 13:41:15.000 272 12504.65 44.50 55305.97 88888.00 2007-09-29 13:41:15.125 272 12504.75 44.52 55305.95 88888.00 2007-09-29 13:41:15.250 272 12504.83 44.58 55305.90 88888.00 2007-09-29 13:41:15.375 272 12504.92 44.62 55305.88 88888.00 2007-09-29 13:41:15.500 272 12505.00 44.70 55305.85 88888.00 2007-09-29 13:41:15.625 272 12505.00 44.75 55305.80 88888.00 2007-09-29 13:41:15.750 272 12504.98 44.77 55305.75 88888.00 2007-09-29 13:41:15.875 272 12505.00 44.88 55305.72 88888.00 2007-09-29 13:41:16.000 272 12505.12 44.98 55305.72 88888.00 2007-09-29 13:41:16.125 272 12505.12 45.00 55305.70 88888.00 2007-09-29 13:41:16.250 272 12505.08 45.05 55305.68 88888.00 2007-09-29 13:41:16.375 272 12505.17 45.15 55305.65 88888.00 2007-09-29 13:41:16.500 272 12505.25 45.25 55305.68 88888.00 2007-09-29 13:41:16.625 272 12505.20 45.35 55305.62 88888.00 2007-09-29 13:41:16.750 272 12505.12 45.42 55305.57 88888.00 2007-09-29 13:41:16.875 272 12505.02 45.50 55305.55 88888.00 2007-09-29 13:41:17.000 272 12505.12 45.58 55305.53 88888.00 2007-09-29 13:41:17.125 272 12505.27 45.67 55305.55 88888.00 2007-09-29 13:41:17.250 272 12505.42 45.92 55305.60 88888.00 2007-09-29 13:41:17.375 272 12505.50 46.05 55305.57 88888.00 2007-09-29 13:41:17.500 272 12505.48 46.15 55305.55 88888.00 2007-09-29 13:41:17.625 272 12505.45 46.23 55305.50 88888.00 2007-09-29 13:41:17.750 272 12505.42 46.33 55305.50 88888.00 2007-09-29 13:41:17.875 272 12505.42 46.45 55305.50 88888.00 2007-09-29 13:41:18.000 272 12505.42 46.60 55305.47 88888.00 2007-09-29 13:41:18.125 272 12505.48 46.75 55305.47 88888.00 2007-09-29 13:41:18.250 272 12505.52 46.92 55305.50 88888.00 2007-09-29 13:41:18.375 272 12505.58 47.05 55305.50 88888.00 2007-09-29 13:41:18.500 272 12505.60 47.17 55305.47 88888.00 2007-09-29 13:41:18.625 272 12505.62 47.27 55305.43 88888.00 2007-09-29 13:41:18.750 272 12505.62 47.33 55305.43 88888.00 2007-09-29 13:41:18.875 272 12505.67 47.50 55305.43 88888.00 2007-09-29 13:41:19.000 272 12505.67 47.60 55305.43 88888.00 2007-09-29 13:41:19.125 272 12505.65 47.67 55305.43 88888.00 2007-09-29 13:41:19.250 272 12505.70 47.80 55305.43 88888.00 2007-09-29 13:41:19.375 272 12505.83 47.95 55305.47 88888.00 2007-09-29 13:41:19.500 272 12505.80 47.98 55305.45 88888.00 2007-09-29 13:41:19.625 272 12505.73 48.08 55305.45 88888.00 2007-09-29 13:41:19.750 272 12505.67 48.10 55305.45 88888.00 2007-09-29 13:41:19.875 272 12505.65 48.10 55305.40 88888.00 2007-09-29 13:41:20.000 272 12505.62 48.10 55305.40 88888.00 2007-09-29 13:41:20.125 272 12505.65 48.12 55305.40 88888.00 2007-09-29 13:41:20.250 272 12505.70 48.15 55305.40 88888.00 2007-09-29 13:41:20.375 272 12505.77 48.20 55305.40 88888.00 2007-09-29 13:41:20.500 272 12505.67 48.25 55305.40 88888.00 2007-09-29 13:41:20.625 272 12505.67 48.30 55305.40 88888.00 2007-09-29 13:41:20.750 272 12505.67 48.30 55305.40 88888.00 2007-09-29 13:41:20.875 272 12505.65 48.23 55305.38 88888.00 2007-09-29 13:41:21.000 272 12505.65 48.20 55305.32 88888.00 2007-09-29 13:41:21.125 272 12505.65 48.30 55305.38 88888.00 2007-09-29 13:41:21.250 272 12505.80 48.27 55305.40 88888.00 2007-09-29 13:41:21.375 272 12505.85 48.27 55305.35 88888.00 2007-09-29 13:41:21.500 272 12505.77 48.25 55305.35 88888.00 2007-09-29 13:41:21.625 272 12505.77 48.23 55305.32 88888.00 2007-09-29 13:41:21.750 272 12505.83 48.20 55305.35 88888.00 2007-09-29 13:41:21.875 272 12505.83 48.20 55305.38 88888.00 2007-09-29 13:41:22.000 272 12505.75 48.12 55305.38 88888.00 2007-09-29 13:41:22.125 272 12505.80 48.05 55305.38 88888.00 2007-09-29 13:41:22.250 272 12505.77 48.00 55305.38 88888.00 2007-09-29 13:41:22.375 272 12505.77 47.98 55305.38 88888.00 2007-09-29 13:41:22.500 272 12505.75 47.98 55305.40 88888.00 2007-09-29 13:41:22.625 272 12505.80 47.92 55305.38 88888.00 2007-09-29 13:41:22.750 272 12505.77 47.88 55305.40 88888.00 2007-09-29 13:41:22.875 272 12505.85 47.90 55305.40 88888.00 2007-09-29 13:41:23.000 272 12505.85 47.90 55305.38 88888.00 2007-09-29 13:41:23.125 272 12505.75 47.80 55305.40 88888.00 2007-09-29 13:41:23.250 272 12505.70 47.67 55305.38 88888.00 2007-09-29 13:41:23.375 272 12505.73 47.62 55305.38 88888.00 2007-09-29 13:41:23.500 272 12505.80 47.65 55305.40 88888.00 2007-09-29 13:41:23.625 272 12505.85 47.65 55305.43 88888.00 2007-09-29 13:41:23.750 272 12505.85 47.58 55305.43 88888.00 2007-09-29 13:41:23.875 272 12505.83 47.50 55305.40 88888.00 2007-09-29 13:41:24.000 272 12505.77 47.42 55305.35 88888.00 2007-09-29 13:41:24.125 272 12505.83 47.45 55305.40 88888.00 2007-09-29 13:41:24.250 272 12505.88 47.40 55305.38 88888.00 2007-09-29 13:41:24.375 272 12505.83 47.38 55305.38 88888.00 2007-09-29 13:41:24.500 272 12505.77 47.25 55305.38 88888.00 2007-09-29 13:41:24.625 272 12505.75 47.17 55305.40 88888.00 2007-09-29 13:41:24.750 272 12505.75 47.17 55305.40 88888.00 2007-09-29 13:41:24.875 272 12505.62 47.12 55305.43 88888.00 2007-09-29 13:41:25.000 272 12505.65 47.08 55305.38 88888.00 2007-09-29 13:41:25.125 272 12505.65 47.05 55305.40 88888.00 2007-09-29 13:41:25.250 272 12505.58 46.95 55305.40 88888.00 2007-09-29 13:41:25.375 272 12505.55 46.90 55305.40 88888.00 2007-09-29 13:41:25.500 272 12505.58 46.88 55305.43 88888.00 2007-09-29 13:41:25.625 272 12505.55 46.83 55305.43 88888.00 2007-09-29 13:41:25.750 272 12505.50 46.77 55305.43 88888.00 2007-09-29 13:41:25.875 272 12505.50 46.73 55305.45 88888.00 2007-09-29 13:41:26.000 272 12505.55 46.65 55305.45 88888.00 2007-09-29 13:41:26.125 272 12505.55 46.55 55305.43 88888.00 2007-09-29 13:41:26.250 272 12505.48 46.50 55305.43 88888.00 2007-09-29 13:41:26.375 272 12505.50 46.45 55305.45 88888.00 2007-09-29 13:41:26.500 272 12505.50 46.40 55305.45 88888.00 2007-09-29 13:41:26.625 272 12505.45 46.30 55305.47 88888.00 2007-09-29 13:41:26.750 272 12505.38 46.23 55305.50 88888.00 2007-09-29 13:41:26.875 272 12505.40 46.12 55305.47 88888.00 2007-09-29 13:41:27.000 272 12505.38 46.00 55305.45 88888.00 2007-09-29 13:41:27.125 272 12505.27 45.92 55305.45 88888.00 2007-09-29 13:41:27.250 272 12505.15 45.83 55305.45 88888.00 2007-09-29 13:41:27.375 272 12505.17 45.75 55305.45 88888.00 2007-09-29 13:41:27.500 272 12505.25 45.73 55305.50 88888.00 2007-09-29 13:41:27.625 272 12505.30 45.67 55305.50 88888.00 2007-09-29 13:41:27.750 272 12505.30 45.62 55305.50 88888.00 2007-09-29 13:41:27.875 272 12505.20 45.55 55305.47 88888.00 2007-09-29 13:41:28.000 272 12505.15 45.48 55305.50 88888.00 2007-09-29 13:41:28.125 272 12505.15 45.35 55305.47 88888.00 2007-09-29 13:41:28.250 272 12505.12 45.30 55305.47 88888.00 2007-09-29 13:41:28.375 272 12505.20 45.33 55305.50 88888.00 2007-09-29 13:41:28.500 272 12505.23 45.30 55305.50 88888.00 2007-09-29 13:41:28.625 272 12505.35 45.30 55305.53 88888.00 2007-09-29 13:41:28.750 272 12505.40 45.30 55305.53 88888.00 2007-09-29 13:41:28.875 272 12505.30 45.20 55305.50 88888.00 2007-09-29 13:41:29.000 272 12505.20 45.12 55305.47 88888.00 2007-09-29 13:41:29.125 272 12505.17 45.17 55305.47 88888.00 2007-09-29 13:41:29.250 272 12505.23 45.15 55305.55 88888.00 2007-09-29 13:41:29.375 272 12505.30 45.15 55305.57 88888.00 2007-09-29 13:41:29.500 272 12505.30 45.10 55305.53 88888.00 2007-09-29 13:41:29.625 272 12505.42 45.12 55305.53 88888.00 2007-09-29 13:41:29.750 272 12505.42 45.15 55305.47 88888.00 2007-09-29 13:41:29.875 272 12505.35 45.10 55305.47 88888.00 2007-09-29 13:41:30.000 272 12505.38 45.05 55305.50 88888.00 2007-09-29 13:41:30.125 272 12505.42 45.15 55305.50 88888.00 2007-09-29 13:41:30.250 272 12505.48 45.23 55305.50 88888.00 2007-09-29 13:41:30.375 272 12505.42 45.17 55305.50 88888.00 2007-09-29 13:41:30.500 272 12505.42 45.17 55305.47 88888.00 2007-09-29 13:41:30.625 272 12505.48 45.25 55305.50 88888.00 2007-09-29 13:41:30.750 272 12505.58 45.30 55305.50 88888.00 2007-09-29 13:41:30.875 272 12505.55 45.33 55305.53 88888.00 2007-09-29 13:41:31.000 272 12505.62 45.35 55305.47 88888.00 2007-09-29 13:41:31.125 272 12505.65 45.40 55305.45 88888.00 2007-09-29 13:41:31.250 272 12505.67 45.48 55305.47 88888.00 2007-09-29 13:41:31.375 272 12505.70 45.55 55305.47 88888.00 2007-09-29 13:41:31.500 272 12505.65 45.55 55305.43 88888.00 2007-09-29 13:41:31.625 272 12505.62 45.65 55305.43 88888.00 2007-09-29 13:41:31.750 272 12505.67 45.75 55305.45 88888.00 2007-09-29 13:41:31.875 272 12505.67 45.80 55305.47 88888.00 2007-09-29 13:41:32.000 272 12505.60 45.85 55305.45 88888.00 2007-09-29 13:41:32.125 272 12505.55 45.95 55305.45 88888.00 2007-09-29 13:41:32.250 272 12505.55 45.98 55305.45 88888.00 2007-09-29 13:41:32.375 272 12505.55 46.00 55305.43 88888.00 2007-09-29 13:41:32.500 272 12505.55 46.08 55305.43 88888.00 2007-09-29 13:41:32.625 272 12505.55 46.17 55305.40 88888.00 2007-09-29 13:41:32.750 272 12505.48 46.20 55305.40 88888.00 2007-09-29 13:41:32.875 272 12505.42 46.25 55305.45 88888.00 2007-09-29 13:41:33.000 272 12505.40 46.33 55305.43 88888.00 2007-09-29 13:41:33.125 272 12505.40 46.35 55305.40 88888.00 2007-09-29 13:41:33.250 272 12505.42 46.40 55305.43 88888.00 2007-09-29 13:41:33.375 272 12505.50 46.45 55305.45 88888.00 2007-09-29 13:41:33.500 272 12505.42 46.38 55305.40 88888.00 2007-09-29 13:41:33.625 272 12505.40 46.33 55305.38 88888.00 2007-09-29 13:41:33.750 272 12505.40 46.33 55305.35 88888.00 2007-09-29 13:41:33.875 272 12505.35 46.35 55305.43 88888.00 2007-09-29 13:41:34.000 272 12505.40 46.40 55305.43 88888.00 2007-09-29 13:41:34.125 272 12505.38 46.33 55305.43 88888.00 2007-09-29 13:41:34.250 272 12505.27 46.17 55305.38 88888.00 2007-09-29 13:41:34.375 272 12505.17 46.15 55305.35 88888.00 2007-09-29 13:41:34.500 272 12505.15 46.15 55305.38 88888.00 2007-09-29 13:41:34.625 272 12505.23 46.12 55305.40 88888.00 2007-09-29 13:41:34.750 272 12505.27 46.02 55305.38 88888.00 2007-09-29 13:41:34.875 272 12505.20 45.92 55305.35 88888.00 2007-09-29 13:41:35.000 272 12505.15 45.88 55305.35 88888.00 2007-09-29 13:41:35.125 272 12505.12 45.77 55305.40 88888.00 2007-09-29 13:41:35.250 272 12505.08 45.75 55305.45 88888.00 2007-09-29 13:41:35.375 272 12505.05 45.62 55305.38 88888.00 2007-09-29 13:41:35.500 272 12504.98 45.52 55305.38 88888.00 2007-09-29 13:41:35.625 272 12504.92 45.50 55305.40 88888.00 2007-09-29 13:41:35.750 272 12504.85 45.38 55305.43 88888.00 2007-09-29 13:41:35.875 272 12504.83 45.30 55305.43 88888.00 2007-09-29 13:41:36.000 272 12504.83 45.20 55305.43 88888.00 2007-09-29 13:41:36.125 272 12504.73 45.02 55305.40 88888.00 2007-09-29 13:41:36.250 272 12504.67 44.95 55305.43 88888.00 2007-09-29 13:41:36.375 272 12504.65 44.88 55305.40 88888.00 2007-09-29 13:41:36.500 272 12504.60 44.80 55305.43 88888.00 2007-09-29 13:41:36.625 272 12504.50 44.73 55305.45 88888.00 2007-09-29 13:41:36.750 272 12504.48 44.62 55305.45 88888.00 2007-09-29 13:41:36.875 272 12504.50 44.55 55305.47 88888.00 2007-09-29 13:41:37.000 272 12504.50 44.45 55305.50 88888.00 2007-09-29 13:41:37.125 272 12504.38 44.27 55305.43 88888.00 2007-09-29 13:41:37.250 272 12504.35 44.17 55305.40 88888.00 2007-09-29 13:41:37.375 272 12504.40 44.10 55305.43 88888.00 2007-09-29 13:41:37.500 272 12504.38 43.98 55305.43 88888.00 2007-09-29 13:41:37.625 272 12504.38 43.92 55305.40 88888.00 2007-09-29 13:41:37.750 272 12504.38 43.83 55305.43 88888.00 2007-09-29 13:41:37.875 272 12504.35 43.73 55305.40 88888.00 2007-09-29 13:41:38.000 272 12504.33 43.65 55305.43 88888.00 2007-09-29 13:41:38.125 272 12504.38 43.58 55305.47 88888.00 2007-09-29 13:41:38.250 272 12504.30 43.38 55305.43 88888.00 2007-09-29 13:41:38.375 272 12504.15 43.25 55305.43 88888.00 2007-09-29 13:41:38.500 272 12504.08 43.17 55305.43 88888.00 2007-09-29 13:41:38.625 272 12504.12 43.10 55305.43 88888.00 2007-09-29 13:41:38.750 272 12504.17 43.02 55305.45 88888.00 2007-09-29 13:41:38.875 272 12504.12 42.92 55305.45 88888.00 2007-09-29 13:41:39.000 272 12504.05 42.83 55305.40 88888.00 2007-09-29 13:41:39.125 272 12503.98 42.70 55305.40 88888.00 2007-09-29 13:41:39.250 272 12503.98 42.55 55305.40 88888.00 2007-09-29 13:41:39.375 272 12504.10 42.50 55305.43 88888.00 2007-09-29 13:41:39.500 272 12504.05 42.48 55305.47 88888.00 2007-09-29 13:41:39.625 272 12504.02 42.40 55305.43 88888.00 2007-09-29 13:41:39.750 272 12504.05 42.33 55305.45 88888.00 2007-09-29 13:41:39.875 272 12504.02 42.27 55305.43 88888.00 2007-09-29 13:41:40.000 272 12503.95 42.17 55305.40 88888.00 2007-09-29 13:41:40.125 272 12503.98 42.10 55305.43 88888.00 2007-09-29 13:41:40.250 272 12503.88 41.92 55305.45 88888.00 2007-09-29 13:41:40.375 272 12503.85 41.88 55305.43 88888.00 2007-09-29 13:41:40.500 272 12503.85 41.85 55305.40 88888.00 2007-09-29 13:41:40.625 272 12503.83 41.80 55305.40 88888.00 2007-09-29 13:41:40.750 272 12503.92 41.73 55305.38 88888.00 2007-09-29 13:41:40.875 272 12503.95 41.67 55305.40 88888.00 2007-09-29 13:41:41.000 272 12503.95 41.62 55305.40 88888.00 2007-09-29 13:41:41.125 272 12503.95 41.52 55305.38 88888.00 2007-09-29 13:41:41.250 272 12503.88 41.42 55305.38 88888.00 2007-09-29 13:41:41.375 272 12503.85 41.40 55305.35 88888.00 2007-09-29 13:41:41.500 272 12503.88 41.38 55305.38 88888.00 2007-09-29 13:41:41.625 272 12503.85 41.33 55305.35 88888.00 2007-09-29 13:41:41.750 272 12503.80 41.25 55305.32 88888.00 2007-09-29 13:41:41.875 272 12503.88 41.17 55305.30 88888.00 2007-09-29 13:41:42.000 272 12503.90 41.12 55305.30 88888.00 2007-09-29 13:41:42.125 272 12503.90 41.10 55305.28 88888.00 2007-09-29 13:41:42.250 272 12503.95 41.08 55305.25 88888.00 2007-09-29 13:41:42.375 272 12504.05 41.10 55305.25 88888.00 2007-09-29 13:41:42.500 272 12504.02 41.08 55305.22 88888.00 2007-09-29 13:41:42.625 272 12504.00 40.98 55305.25 88888.00 2007-09-29 13:41:42.750 272 12503.98 40.92 55305.20 88888.00 2007-09-29 13:41:42.875 272 12504.00 40.92 55305.20 88888.00 2007-09-29 13:41:43.000 272 12504.02 40.90 55305.15 88888.00 2007-09-29 13:41:43.125 272 12504.08 40.83 55305.18 88888.00 2007-09-29 13:41:43.250 272 12504.00 40.73 55305.12 88888.00 2007-09-29 13:41:43.375 272 12503.98 40.73 55305.10 88888.00 2007-09-29 13:41:43.500 272 12503.95 40.67 55305.07 88888.00 2007-09-29 13:41:43.625 272 12504.08 40.70 55305.07 88888.00 2007-09-29 13:41:43.750 272 12504.12 40.65 55305.07 88888.00 2007-09-29 13:41:43.875 272 12504.10 40.60 55305.07 88888.00 2007-09-29 13:41:44.000 272 12504.08 40.50 55305.05 88888.00 2007-09-29 13:41:44.125 272 12504.10 40.48 55305.07 88888.00 2007-09-29 13:41:44.250 272 12504.05 40.45 55305.07 88888.00 2007-09-29 13:41:44.375 272 12504.02 40.42 55305.07 88888.00 2007-09-29 13:41:44.500 272 12504.05 40.42 55305.05 88888.00 2007-09-29 13:41:44.625 272 12504.08 40.42 55305.03 88888.00 2007-09-29 13:41:44.750 272 12504.12 40.27 55304.97 88888.00 2007-09-29 13:41:44.875 272 12504.08 40.20 55304.95 88888.00 2007-09-29 13:41:45.000 272 12504.02 40.20 55304.93 88888.00 2007-09-29 13:41:45.125 272 12504.08 40.20 55304.95 88888.00 2007-09-29 13:41:45.250 272 12504.12 40.17 55304.95 88888.00 2007-09-29 13:41:45.375 272 12504.10 40.12 55304.93 88888.00 2007-09-29 13:41:45.500 272 12504.05 40.08 55304.88 88888.00 2007-09-29 13:41:45.625 272 12504.08 40.15 55304.88 88888.00 2007-09-29 13:41:45.750 272 12504.08 40.20 55304.88 88888.00 2007-09-29 13:41:45.875 272 12504.05 40.25 55304.88 88888.00 2007-09-29 13:41:46.000 272 12503.98 40.27 55304.85 88888.00 2007-09-29 13:41:46.125 272 12503.88 40.25 55304.82 88888.00 2007-09-29 13:41:46.250 272 12503.83 40.30 55304.80 88888.00 2007-09-29 13:41:46.375 272 12503.88 40.40 55304.78 88888.00 2007-09-29 13:41:46.500 272 12503.90 40.52 55304.75 88888.00 2007-09-29 13:41:46.625 272 12503.90 40.62 55304.75 88888.00 2007-09-29 13:41:46.750 272 12503.88 40.67 55304.70 88888.00 2007-09-29 13:41:46.875 272 12503.77 40.75 55304.68 88888.00 2007-09-29 13:41:47.000 272 12503.67 40.90 55304.65 88888.00 2007-09-29 13:41:47.125 272 12503.67 41.02 55304.65 88888.00 2007-09-29 13:41:47.250 272 12503.73 41.17 55304.62 88888.00 2007-09-29 13:41:47.375 272 12503.73 41.25 55304.60 88888.00 2007-09-29 13:41:47.500 272 12503.75 41.35 55304.60 88888.00 2007-09-29 13:41:47.625 272 12503.73 41.50 55304.60 88888.00 2007-09-29 13:41:47.750 272 12503.73 41.70 55304.57 88888.00 2007-09-29 13:41:47.875 272 12503.77 41.80 55304.55 88888.00 2007-09-29 13:41:48.000 272 12503.77 41.85 55304.50 88888.00 2007-09-29 13:41:48.125 272 12503.70 42.05 55304.47 88888.00 2007-09-29 13:41:48.250 272 12503.77 42.17 55304.47 88888.00 2007-09-29 13:41:48.375 272 12503.85 42.25 55304.45 88888.00 2007-09-29 13:41:48.500 272 12503.83 42.38 55304.43 88888.00 2007-09-29 13:41:48.625 272 12503.85 42.45 55304.40 88888.00 2007-09-29 13:41:48.750 272 12503.85 42.50 55304.40 88888.00 2007-09-29 13:41:48.875 272 12503.88 42.60 55304.38 88888.00 2007-09-29 13:41:49.000 272 12503.90 42.67 55304.32 88888.00 2007-09-29 13:41:49.125 272 12503.95 42.75 55304.35 88888.00 2007-09-29 13:41:49.250 272 12504.00 42.85 55304.30 88888.00 2007-09-29 13:41:49.375 272 12504.08 42.90 55304.28 88888.00 2007-09-29 13:41:49.500 272 12504.17 43.00 55304.30 88888.00 2007-09-29 13:41:49.625 272 12504.17 43.02 55304.30 88888.00 2007-09-29 13:41:49.750 272 12504.15 43.08 55304.28 88888.00 2007-09-29 13:41:49.875 272 12504.17 43.15 55304.25 88888.00 2007-09-29 13:41:50.000 272 12504.23 43.12 55304.18 88888.00 2007-09-29 13:41:50.125 272 12504.23 43.10 55304.20 88888.00 2007-09-29 13:41:50.250 272 12504.25 43.23 55304.20 88888.00 2007-09-29 13:41:50.375 272 12504.40 43.33 55304.20 88888.00 2007-09-29 13:41:50.500 272 12504.33 43.30 55304.12 88888.00 2007-09-29 13:41:50.625 272 12504.27 43.23 55304.12 88888.00 2007-09-29 13:41:50.750 272 12504.33 43.20 55304.15 88888.00 2007-09-29 13:41:50.875 272 12504.35 43.23 55304.15 88888.00 2007-09-29 13:41:51.000 272 12504.38 43.23 55304.15 88888.00 2007-09-29 13:41:51.125 272 12504.35 43.17 55304.18 88888.00 2007-09-29 13:41:51.250 272 12504.25 43.15 55304.10 88888.00 2007-09-29 13:41:51.375 272 12504.25 43.17 55304.12 88888.00 2007-09-29 13:41:51.500 272 12504.30 43.20 55304.12 88888.00 2007-09-29 13:41:51.625 272 12504.33 43.15 55304.12 88888.00 2007-09-29 13:41:51.750 272 12504.33 43.08 55304.10 88888.00 2007-09-29 13:41:51.875 272 12504.42 43.05 55304.15 88888.00 2007-09-29 13:41:52.000 272 12504.50 43.08 55304.12 88888.00 2007-09-29 13:41:52.125 272 12504.42 43.00 55304.07 88888.00 2007-09-29 13:41:52.250 272 12504.38 43.00 55304.12 88888.00 2007-09-29 13:41:52.375 272 12504.45 43.02 55304.15 88888.00 2007-09-29 13:41:52.500 272 12504.48 42.90 55304.15 88888.00 2007-09-29 13:41:52.625 272 12504.45 42.88 55304.15 88888.00 2007-09-29 13:41:52.750 272 12504.45 42.88 55304.10 88888.00 2007-09-29 13:41:52.875 272 12504.42 42.83 55304.10 88888.00 2007-09-29 13:41:53.000 272 12504.48 42.85 55304.10 88888.00 2007-09-29 13:41:53.125 272 12504.60 42.85 55304.12 88888.00 2007-09-29 13:41:53.250 272 12504.70 42.80 55304.12 88888.00 2007-09-29 13:41:53.375 272 12504.75 42.77 55304.12 88888.00 2007-09-29 13:41:53.500 272 12504.75 42.75 55304.12 88888.00 2007-09-29 13:41:53.625 272 12504.77 42.60 55304.12 88888.00 2007-09-29 13:41:53.750 272 12504.75 42.52 55304.10 88888.00 2007-09-29 13:41:53.875 272 12504.80 42.58 55304.10 88888.00 2007-09-29 13:41:54.000 272 12504.85 42.60 55304.10 88888.00 2007-09-29 13:41:54.125 272 12504.88 42.52 55304.07 88888.00 2007-09-29 13:41:54.250 272 12504.77 42.55 55304.10 88888.00 2007-09-29 13:41:54.375 272 12504.83 42.52 55304.10 88888.00 2007-09-29 13:41:54.500 272 12504.90 42.45 55304.07 88888.00 2007-09-29 13:41:54.625 272 12504.95 42.42 55304.10 88888.00 2007-09-29 13:41:54.750 272 12504.92 42.40 55304.10 88888.00 2007-09-29 13:41:54.875 272 12505.00 42.42 55304.05 88888.00 2007-09-29 13:41:55.000 272 12505.17 42.48 55304.05 88888.00 2007-09-29 13:41:55.125 272 12505.17 42.48 55304.05 88888.00 2007-09-29 13:41:55.250 272 12505.15 42.48 55304.05 88888.00 2007-09-29 13:41:55.375 272 12505.12 42.50 55304.05 88888.00 2007-09-29 13:41:55.500 272 12505.15 42.60 55304.05 88888.00 2007-09-29 13:41:55.625 272 12505.30 42.80 55304.07 88888.00 2007-09-29 13:41:55.750 272 12505.40 42.92 55304.07 88888.00 2007-09-29 13:41:55.875 272 12505.40 43.02 55304.05 88888.00 2007-09-29 13:41:56.000 272 12505.35 43.10 55304.00 88888.00 2007-09-29 13:41:56.125 272 12505.40 43.17 55304.00 88888.00 2007-09-29 13:41:56.250 272 12505.42 43.27 55304.03 88888.00 2007-09-29 13:41:56.375 272 12505.38 43.38 55304.03 88888.00 2007-09-29 13:41:56.500 272 12505.38 43.52 55304.00 88888.00 2007-09-29 13:41:56.625 272 12505.42 43.67 55304.00 88888.00 2007-09-29 13:41:56.750 272 12505.42 43.80 55303.95 88888.00 2007-09-29 13:41:56.875 272 12505.38 43.88 55303.93 88888.00 2007-09-29 13:41:57.000 272 12505.45 44.02 55303.90 88888.00 2007-09-29 13:41:57.125 272 12505.42 44.12 55303.85 88888.00 2007-09-29 13:41:57.250 272 12505.45 44.23 55303.88 88888.00 2007-09-29 13:41:57.375 272 12505.52 44.38 55303.85 88888.00 2007-09-29 13:41:57.500 272 12505.55 44.50 55303.85 88888.00 2007-09-29 13:41:57.625 272 12505.55 44.58 55303.82 88888.00 2007-09-29 13:41:57.750 272 12505.52 44.55 55303.78 88888.00 2007-09-29 13:41:57.875 272 12505.50 44.60 55303.75 88888.00 2007-09-29 13:41:58.000 272 12505.55 44.62 55303.75 88888.00 2007-09-29 13:41:58.125 272 12505.62 44.73 55303.75 88888.00 2007-09-29 13:41:58.250 272 12505.67 44.75 55303.75 88888.00 2007-09-29 13:41:58.375 272 12505.67 44.80 55303.70 88888.00 2007-09-29 13:41:58.500 272 12505.65 44.83 55303.70 88888.00 2007-09-29 13:41:58.625 272 12505.67 44.85 55303.72 88888.00 2007-09-29 13:41:58.750 272 12505.77 44.85 55303.75 88888.00 2007-09-29 13:41:58.875 272 12505.80 44.88 55303.75 88888.00 2007-09-29 13:41:59.000 272 12505.77 44.88 55303.70 88888.00 2007-09-29 13:41:59.125 272 12505.80 44.85 55303.72 88888.00 2007-09-29 13:41:59.250 272 12505.90 44.85 55303.75 88888.00 2007-09-29 13:41:59.375 272 12506.00 44.85 55303.72 88888.00 2007-09-29 13:41:59.500 272 12505.98 44.80 55303.65 88888.00 2007-09-29 13:41:59.625 272 12506.02 44.77 55303.68 88888.00 2007-09-29 13:41:59.750 272 12506.10 44.75 55303.70 88888.00 2007-09-29 13:41:59.875 272 12506.17 44.75 55303.65 88888.00 2007-09-29 13:42:00.000 272 12506.20 44.75 55303.62 88888.00 2007-09-29 13:42:00.125 272 12506.17 44.65 55303.65 88888.00 2007-09-29 13:42:00.250 272 12506.17 44.60 55303.62 88888.00 2007-09-29 13:42:00.375 272 12506.17 44.58 55303.60 88888.00 2007-09-29 13:42:00.500 272 12506.23 44.58 55303.60 88888.00 2007-09-29 13:42:00.625 272 12506.38 44.60 55303.55 88888.00 2007-09-29 13:42:00.750 272 12506.42 44.60 55303.53 88888.00 2007-09-29 13:42:00.875 272 12506.42 44.55 55303.55 88888.00 2007-09-29 13:42:01.000 272 12506.50 44.60 55303.55 88888.00 2007-09-29 13:42:01.125 272 12506.55 44.62 55303.55 88888.00 2007-09-29 13:42:01.250 272 12506.58 44.52 55303.53 88888.00 2007-09-29 13:42:01.375 272 12506.58 44.50 55303.53 88888.00 2007-09-29 13:42:01.500 272 12506.62 44.52 55303.53 88888.00 2007-09-29 13:42:01.625 272 12506.65 44.55 55303.50 88888.00 2007-09-29 13:42:01.750 272 12506.67 44.50 55303.47 88888.00 2007-09-29 13:42:01.875 272 12506.83 44.45 55303.47 88888.00 2007-09-29 13:42:02.000 272 12506.83 44.42 55303.40 88888.00 2007-09-29 13:42:02.125 272 12506.83 44.48 55303.43 88888.00 2007-09-29 13:42:02.250 272 12506.85 44.52 55303.45 88888.00 2007-09-29 13:42:02.375 272 12506.92 44.55 55303.43 88888.00 2007-09-29 13:42:02.500 272 12506.92 44.48 55303.40 88888.00 2007-09-29 13:42:02.625 272 12506.95 44.42 55303.38 88888.00 2007-09-29 13:42:02.750 272 12507.00 44.42 55303.38 88888.00 2007-09-29 13:42:02.875 272 12507.05 44.40 55303.35 88888.00 2007-09-29 13:42:03.000 272 12507.10 44.33 55303.35 88888.00 2007-09-29 13:42:03.125 272 12507.10 44.25 55303.30 88888.00 2007-09-29 13:42:03.250 272 12507.10 44.23 55303.28 88888.00 2007-09-29 13:42:03.375 272 12507.23 44.27 55303.30 88888.00 2007-09-29 13:42:03.500 272 12507.25 44.25 55303.30 88888.00 2007-09-29 13:42:03.625 272 12507.25 44.17 55303.25 88888.00 2007-09-29 13:42:03.750 272 12507.30 44.12 55303.25 88888.00 2007-09-29 13:42:03.875 272 12507.42 44.17 55303.20 88888.00 2007-09-29 13:42:04.000 272 12507.48 44.23 55303.18 88888.00 2007-09-29 13:42:04.125 272 12507.45 44.25 55303.18 88888.00 2007-09-29 13:42:04.250 272 12507.42 44.20 55303.18 88888.00 2007-09-29 13:42:04.375 272 12507.45 44.27 55303.18 88888.00 2007-09-29 13:42:04.500 272 12507.50 44.38 55303.18 88888.00 2007-09-29 13:42:04.625 272 12507.55 44.48 55303.18 88888.00 2007-09-29 13:42:04.750 272 12507.50 44.48 55303.10 88888.00 2007-09-29 13:42:04.875 272 12507.50 44.50 55303.07 88888.00 2007-09-29 13:42:05.000 272 12507.50 44.60 55303.05 88888.00 2007-09-29 13:42:05.125 272 12507.52 44.67 55303.05 88888.00 2007-09-29 13:42:05.250 272 12507.52 44.83 55303.05 88888.00 2007-09-29 13:42:05.375 272 12507.48 44.88 55303.03 88888.00 2007-09-29 13:42:05.500 272 12507.40 44.98 55303.03 88888.00 2007-09-29 13:42:05.625 272 12507.48 45.10 55303.05 88888.00 2007-09-29 13:42:05.750 272 12507.50 45.23 55303.05 88888.00 2007-09-29 13:42:05.875 272 12507.45 45.33 55303.03 88888.00 2007-09-29 13:42:06.000 272 12507.42 45.45 55303.03 88888.00 2007-09-29 13:42:06.125 272 12507.52 45.58 55303.05 88888.00 2007-09-29 13:42:06.250 272 12507.50 45.65 55303.03 88888.00 2007-09-29 13:42:06.375 272 12507.48 45.65 55303.00 88888.00 2007-09-29 13:42:06.500 272 12507.45 45.67 55303.03 88888.00 2007-09-29 13:42:06.625 272 12507.48 45.80 55303.03 88888.00 2007-09-29 13:42:06.750 272 12507.52 45.95 55303.03 88888.00 2007-09-29 13:42:06.875 272 12507.60 46.08 55303.05 88888.00 2007-09-29 13:42:07.000 272 12507.60 46.10 55303.03 88888.00 2007-09-29 13:42:07.125 272 12507.67 46.15 55303.03 88888.00 2007-09-29 13:42:07.250 272 12507.70 46.27 55303.07 88888.00 2007-09-29 13:42:07.375 272 12507.67 46.35 55303.07 88888.00 2007-09-29 13:42:07.500 272 12507.60 46.35 55303.05 88888.00 2007-09-29 13:42:07.625 272 12507.60 46.42 55303.07 88888.00 2007-09-29 13:42:07.750 272 12507.60 46.45 55303.07 88888.00 2007-09-29 13:42:07.875 272 12507.60 46.52 55303.10 88888.00 2007-09-29 13:42:08.000 272 12507.65 46.60 55303.10 88888.00 2007-09-29 13:42:08.125 272 12507.62 46.62 55303.12 88888.00 2007-09-29 13:42:08.250 272 12507.58 46.70 55303.10 88888.00 2007-09-29 13:42:08.375 272 12507.65 46.80 55303.12 88888.00 2007-09-29 13:42:08.500 272 12507.73 46.92 55303.15 88888.00 2007-09-29 13:42:08.625 272 12507.73 47.00 55303.18 88888.00 2007-09-29 13:42:08.750 272 12507.70 47.02 55303.18 88888.00 2007-09-29 13:42:08.875 272 12507.65 47.12 55303.22 88888.00 2007-09-29 13:42:09.000 272 12507.62 47.20 55303.28 88888.00 2007-09-29 13:42:09.125 272 12507.67 47.25 55303.28 88888.00 2007-09-29 13:42:09.250 272 12507.58 47.23 55303.25 88888.00 2007-09-29 13:42:09.375 272 12507.60 47.27 55303.30 88888.00 2007-09-29 13:42:09.500 272 12507.65 47.38 55303.30 88888.00 2007-09-29 13:42:09.625 272 12507.67 47.45 55303.35 88888.00 2007-09-29 13:42:09.750 272 12507.70 47.45 55303.40 88888.00 2007-09-29 13:42:09.875 272 12507.75 47.50 55303.43 88888.00 2007-09-29 13:42:10.000 272 12507.77 47.50 55303.43 88888.00 2007-09-29 13:42:10.125 272 12507.75 47.50 55303.40 88888.00 2007-09-29 13:42:10.250 272 12507.70 47.52 55303.43 88888.00 2007-09-29 13:42:10.375 272 12507.70 47.60 55303.47 88888.00 2007-09-29 13:42:10.500 272 12507.65 47.65 55303.50 88888.00 2007-09-29 13:42:10.625 272 12507.60 47.67 55303.55 88888.00 2007-09-29 13:42:10.750 272 12507.58 47.70 55303.53 88888.00 2007-09-29 13:42:10.875 272 12507.62 47.73 55303.53 88888.00 2007-09-29 13:42:11.000 272 12507.58 47.80 55303.55 88888.00 2007-09-29 13:42:11.125 272 12507.55 47.85 55303.60 88888.00 2007-09-29 13:42:11.250 272 12507.58 47.90 55303.62 88888.00 2007-09-29 13:42:11.375 272 12507.60 47.98 55303.68 88888.00 2007-09-29 13:42:11.500 272 12507.58 47.98 55303.65 88888.00 2007-09-29 13:42:11.625 272 12507.60 48.02 55303.65 88888.00 2007-09-29 13:42:11.750 272 12507.60 48.05 55303.65 88888.00 2007-09-29 13:42:11.875 272 12507.52 48.12 55303.62 88888.00 2007-09-29 13:42:12.000 272 12507.60 48.17 55303.62 88888.00 2007-09-29 13:42:12.125 272 12507.60 48.15 55303.62 88888.00 2007-09-29 13:42:12.250 272 12507.52 48.17 55303.65 88888.00 2007-09-29 13:42:12.375 272 12507.48 48.23 55303.65 88888.00 2007-09-29 13:42:12.500 272 12507.52 48.23 55303.65 88888.00 2007-09-29 13:42:12.625 272 12507.65 48.25 55303.68 88888.00 2007-09-29 13:42:12.750 272 12507.65 48.23 55303.68 88888.00 2007-09-29 13:42:12.875 272 12507.62 48.27 55303.68 88888.00 2007-09-29 13:42:13.000 272 12507.62 48.33 55303.70 88888.00 2007-09-29 13:42:13.125 272 12507.65 48.30 55303.70 88888.00 2007-09-29 13:42:13.250 272 12507.65 48.27 55303.72 88888.00 2007-09-29 13:42:13.375 272 12507.70 48.23 55303.68 88888.00 2007-09-29 13:42:13.500 272 12507.67 48.20 55303.72 88888.00 2007-09-29 13:42:13.625 272 12507.77 48.17 55303.75 88888.00 2007-09-29 13:42:13.750 272 12507.75 48.12 55303.72 88888.00 2007-09-29 13:42:13.875 272 12507.75 48.10 55303.78 88888.00 2007-09-29 13:42:14.000 272 12507.77 48.15 55303.78 88888.00 2007-09-29 13:42:14.125 272 12507.80 48.10 55303.80 88888.00 2007-09-29 13:42:14.250 272 12507.70 48.02 55303.78 88888.00 2007-09-29 13:42:14.375 272 12507.70 48.00 55303.75 88888.00 2007-09-29 13:42:14.500 272 12507.73 47.92 55303.80 88888.00 2007-09-29 13:42:14.625 272 12507.80 47.92 55303.88 88888.00 2007-09-29 13:42:14.750 272 12507.88 47.92 55303.90 88888.00 2007-09-29 13:42:14.875 272 12507.88 47.85 55303.90 88888.00 2007-09-29 13:42:15.000 272 12507.85 47.73 55303.93 88888.00 2007-09-29 13:42:15.125 272 12507.92 47.67 55303.93 88888.00 2007-09-29 13:42:15.250 272 12508.00 47.65 55303.95 88888.00 2007-09-29 13:42:15.375 272 12508.05 47.62 55303.95 88888.00 2007-09-29 13:42:15.500 272 12508.12 47.55 55303.93 88888.00 2007-09-29 13:42:15.625 272 12508.23 47.42 55303.93 88888.00 2007-09-29 13:42:15.750 272 12508.30 47.38 55303.93 88888.00 2007-09-29 13:42:15.875 272 12508.25 47.33 55303.95 88888.00 2007-09-29 13:42:16.000 272 12508.25 47.25 55303.90 88888.00 2007-09-29 13:42:16.125 272 12508.35 47.20 55303.93 88888.00 2007-09-29 13:42:16.250 272 12508.50 47.17 55303.97 88888.00 2007-09-29 13:42:16.375 272 12508.52 47.17 55303.97 88888.00 2007-09-29 13:42:16.500 272 12508.50 47.10 55303.97 88888.00 2007-09-29 13:42:16.625 272 12508.55 47.02 55303.97 88888.00 2007-09-29 13:42:16.750 272 12508.62 47.00 55303.95 88888.00 2007-09-29 13:42:16.875 272 12508.62 46.95 55303.97 88888.00 2007-09-29 13:42:17.000 272 12508.62 46.90 55303.97 88888.00 2007-09-29 13:42:17.125 272 12508.58 46.80 55303.95 88888.00 2007-09-29 13:42:17.250 272 12508.60 46.75 55304.00 88888.00 2007-09-29 13:42:17.375 272 12508.62 46.80 55304.03 88888.00 2007-09-29 13:42:17.500 272 12508.65 46.83 55304.05 88888.00 2007-09-29 13:42:17.625 272 12508.65 46.77 55304.05 88888.00 2007-09-29 13:42:17.750 272 12508.73 46.73 55304.05 88888.00 2007-09-29 13:42:17.875 272 12508.70 46.60 55304.03 88888.00 2007-09-29 13:42:18.000 272 12508.75 46.58 55304.05 88888.00 2007-09-29 13:42:18.125 272 12508.75 46.55 55304.05 88888.00 2007-09-29 13:42:18.250 272 12508.73 46.50 55304.05 88888.00 2007-09-29 13:42:18.375 272 12508.67 46.45 55304.05 88888.00 2007-09-29 13:42:18.500 272 12508.60 46.40 55304.05 88888.00 2007-09-29 13:42:18.625 272 12508.60 46.40 55304.07 88888.00 2007-09-29 13:42:18.750 272 12508.62 46.40 55304.05 88888.00 2007-09-29 13:42:18.875 272 12508.67 46.38 55304.07 88888.00 2007-09-29 13:42:19.000 272 12508.77 46.42 55304.12 88888.00 2007-09-29 13:42:19.125 272 12508.75 46.38 55304.12 88888.00 2007-09-29 13:42:19.250 272 12508.62 46.25 55304.10 88888.00 2007-09-29 13:42:19.375 272 12508.62 46.23 55304.12 88888.00 2007-09-29 13:42:19.500 272 12508.70 46.27 55304.10 88888.00 2007-09-29 13:42:19.625 272 12508.70 46.23 55304.10 88888.00 2007-09-29 13:42:19.750 272 12508.75 46.17 55304.15 88888.00 2007-09-29 13:42:19.875 272 12508.80 46.20 55304.18 88888.00 2007-09-29 13:42:20.000 272 12508.77 46.15 55304.12 88888.00 2007-09-29 13:42:20.125 272 12508.70 46.00 55304.10 88888.00 2007-09-29 13:42:20.250 272 12508.65 45.90 55304.07 88888.00 2007-09-29 13:42:20.375 272 12508.67 45.92 55304.07 88888.00 2007-09-29 13:42:20.500 272 12508.75 45.95 55304.12 88888.00 2007-09-29 13:42:20.625 272 12508.80 45.98 55304.12 88888.00 2007-09-29 13:42:20.750 272 12508.83 46.00 55304.12 88888.00 2007-09-29 13:42:20.875 272 12508.83 45.92 55304.12 88888.00 2007-09-29 13:42:21.000 272 12508.75 45.80 55304.12 88888.00 2007-09-29 13:42:21.125 272 12508.80 45.80 55304.12 88888.00 2007-09-29 13:42:21.250 272 12508.80 45.80 55304.12 88888.00 2007-09-29 13:42:21.375 272 12508.77 45.77 55304.12 88888.00 2007-09-29 13:42:21.500 272 12508.80 45.75 55304.15 88888.00 2007-09-29 13:42:21.625 272 12508.85 45.80 55304.18 88888.00 2007-09-29 13:42:21.750 272 12508.83 45.75 55304.15 88888.00 2007-09-29 13:42:21.875 272 12508.83 45.67 55304.12 88888.00 2007-09-29 13:42:22.000 272 12508.88 45.62 55304.12 88888.00 2007-09-29 13:42:22.125 272 12508.92 45.62 55304.15 88888.00 2007-09-29 13:42:22.250 272 12508.98 45.58 55304.20 88888.00 2007-09-29 13:42:22.375 272 12508.95 45.50 55304.15 88888.00 2007-09-29 13:42:22.500 272 12508.90 45.52 55304.15 88888.00 2007-09-29 13:42:22.625 272 12508.88 45.52 55304.15 88888.00 2007-09-29 13:42:22.750 272 12508.92 45.52 55304.15 88888.00 2007-09-29 13:42:22.875 272 12508.98 45.48 55304.15 88888.00 2007-09-29 13:42:23.000 272 12508.92 45.40 55304.18 88888.00 2007-09-29 13:42:23.125 272 12508.88 45.35 55304.20 88888.00 2007-09-29 13:42:23.250 272 12508.85 45.33 55304.20 88888.00 2007-09-29 13:42:23.375 272 12508.80 45.30 55304.18 88888.00 2007-09-29 13:42:23.500 272 12508.83 45.35 55304.18 88888.00 2007-09-29 13:42:23.625 272 12508.88 45.33 55304.22 88888.00 2007-09-29 13:42:23.750 272 12508.85 45.33 55304.20 88888.00 2007-09-29 13:42:23.875 272 12508.85 45.35 55304.18 88888.00 2007-09-29 13:42:24.000 272 12508.77 45.27 55304.10 88888.00 2007-09-29 13:42:24.125 272 12508.77 45.30 55304.12 88888.00 2007-09-29 13:42:24.250 272 12508.70 45.35 55304.18 88888.00 2007-09-29 13:42:24.375 272 12508.67 45.40 55304.18 88888.00 2007-09-29 13:42:24.500 272 12508.70 45.48 55304.18 88888.00 2007-09-29 13:42:24.625 272 12508.67 45.50 55304.18 88888.00 2007-09-29 13:42:24.750 272 12508.73 45.55 55304.15 88888.00 2007-09-29 13:42:24.875 272 12508.73 45.60 55304.15 88888.00 2007-09-29 13:42:25.000 272 12508.58 45.62 55304.10 88888.00 2007-09-29 13:42:25.125 272 12508.45 45.65 55304.05 88888.00 2007-09-29 13:42:25.250 272 12508.45 45.77 55304.12 88888.00 2007-09-29 13:42:25.375 272 12508.48 45.85 55304.10 88888.00 2007-09-29 13:42:25.500 272 12508.38 45.88 55304.10 88888.00 2007-09-29 13:42:25.625 272 12508.33 45.98 55304.12 88888.00 2007-09-29 13:42:25.750 272 12508.27 46.02 55304.12 88888.00 2007-09-29 13:42:25.875 272 12508.27 46.08 55304.12 88888.00 2007-09-29 13:42:26.000 272 12508.25 46.20 55304.07 88888.00 2007-09-29 13:42:26.125 272 12508.17 46.30 55304.07 88888.00 2007-09-29 13:42:26.250 272 12508.15 46.42 55304.12 88888.00 2007-09-29 13:42:26.375 272 12508.23 46.52 55304.10 88888.00 2007-09-29 13:42:26.500 272 12508.23 46.58 55304.12 88888.00 2007-09-29 13:42:26.625 272 12508.15 46.62 55304.07 88888.00 2007-09-29 13:42:26.750 272 12508.17 46.73 55304.12 88888.00 2007-09-29 13:42:26.875 272 12508.23 46.83 55304.15 88888.00 2007-09-29 13:42:27.000 272 12508.12 46.88 55304.15 88888.00 2007-09-29 13:42:27.125 272 12508.10 46.92 55304.15 88888.00 2007-09-29 13:42:27.250 272 12508.12 47.02 55304.18 88888.00 2007-09-29 13:42:27.375 272 12508.12 47.05 55304.18 88888.00 2007-09-29 13:42:27.500 272 12508.15 47.10 55304.15 88888.00 2007-09-29 13:42:27.625 272 12508.17 47.15 55304.18 88888.00 2007-09-29 13:42:27.750 272 12508.23 47.20 55304.22 88888.00 2007-09-29 13:42:27.875 272 12508.35 47.25 55304.25 88888.00 2007-09-29 13:42:28.000 272 12508.38 47.27 55304.25 88888.00 2007-09-29 13:42:28.125 272 12508.25 47.23 55304.28 88888.00 2007-09-29 13:42:28.250 272 12508.25 47.25 55304.32 88888.00 2007-09-29 13:42:28.375 272 12508.38 47.30 55304.32 88888.00 2007-09-29 13:42:28.500 272 12508.38 47.30 55304.35 88888.00 2007-09-29 13:42:28.625 272 12508.38 47.35 55304.32 88888.00 2007-09-29 13:42:28.750 272 12508.38 47.35 55304.30 88888.00 2007-09-29 13:42:28.875 272 12508.42 47.35 55304.32 88888.00 2007-09-29 13:42:29.000 272 12508.48 47.38 55304.35 88888.00 2007-09-29 13:42:29.125 272 12508.45 47.38 55304.38 88888.00 2007-09-29 13:42:29.250 272 12508.38 47.40 55304.38 88888.00 2007-09-29 13:42:29.375 272 12508.33 47.38 55304.38 88888.00 2007-09-29 13:42:29.500 272 12508.33 47.42 55304.43 88888.00 2007-09-29 13:42:29.625 272 12508.33 47.45 55304.43 88888.00 2007-09-29 13:42:29.750 272 12508.30 47.48 55304.45 88888.00 2007-09-29 13:42:29.875 272 12508.30 47.45 55304.47 88888.00 2007-09-29 13:42:30.000 272 12508.33 47.50 55304.45 88888.00 2007-09-29 13:42:30.125 272 12508.35 47.45 55304.47 88888.00 2007-09-29 13:42:30.250 272 12508.38 47.40 55304.50 88888.00 2007-09-29 13:42:30.375 272 12508.40 47.35 55304.53 88888.00 2007-09-29 13:42:30.500 272 12508.38 47.27 55304.53 88888.00 2007-09-29 13:42:30.625 272 12508.30 47.23 55304.55 88888.00 2007-09-29 13:42:30.750 272 12508.27 47.15 55304.55 88888.00 2007-09-29 13:42:30.875 272 12508.30 47.08 55304.55 88888.00 2007-09-29 13:42:31.000 272 12508.35 46.95 55304.53 88888.00 2007-09-29 13:42:31.125 272 12508.33 46.90 55304.57 88888.00 2007-09-29 13:42:31.250 272 12508.35 46.88 55304.62 88888.00 2007-09-29 13:42:31.375 272 12508.42 46.88 55304.62 88888.00 2007-09-29 13:42:31.500 272 12508.40 46.77 55304.65 88888.00 2007-09-29 13:42:31.625 272 12508.42 46.73 55304.68 88888.00 2007-09-29 13:42:31.750 272 12508.38 46.60 55304.62 88888.00 2007-09-29 13:42:31.875 272 12508.27 46.58 55304.68 88888.00 2007-09-29 13:42:32.000 272 12508.25 46.52 55304.68 88888.00 2007-09-29 13:42:32.125 272 12508.25 46.42 55304.68 88888.00 2007-09-29 13:42:32.250 272 12508.27 46.33 55304.72 88888.00 2007-09-29 13:42:32.375 272 12508.25 46.35 55304.75 88888.00 2007-09-29 13:42:32.500 272 12508.17 46.33 55304.72 88888.00 2007-09-29 13:42:32.625 272 12508.08 46.17 55304.72 88888.00 2007-09-29 13:42:32.750 272 12508.08 46.10 55304.72 88888.00 2007-09-29 13:42:32.875 272 12508.05 46.02 55304.72 88888.00 2007-09-29 13:42:33.000 272 12508.00 45.95 55304.72 88888.00 2007-09-29 13:42:33.125 272 12507.95 45.83 55304.78 88888.00 2007-09-29 13:42:33.250 272 12507.88 45.73 55304.78 88888.00 2007-09-29 13:42:33.375 272 12507.85 45.70 55304.78 88888.00 2007-09-29 13:42:33.500 272 12507.77 45.65 55304.80 88888.00 2007-09-29 13:42:33.625 272 12507.70 45.58 55304.80 88888.00 2007-09-29 13:42:33.750 272 12507.67 45.50 55304.82 88888.00 2007-09-29 13:42:33.875 272 12507.62 45.42 55304.82 88888.00 2007-09-29 13:42:34.000 272 12507.60 45.38 55304.85 88888.00 2007-09-29 13:42:34.125 272 12507.58 45.38 55304.88 88888.00 2007-09-29 13:42:34.250 272 12507.52 45.27 55304.90 88888.00 2007-09-29 13:42:34.375 272 12507.52 45.25 55304.93 88888.00 2007-09-29 13:42:34.500 272 12507.45 45.17 55304.90 88888.00 2007-09-29 13:42:34.625 272 12507.33 45.05 55304.88 88888.00 2007-09-29 13:42:34.750 272 12507.25 44.95 55304.88 88888.00 2007-09-29 13:42:34.875 272 12507.23 44.90 55304.88 88888.00 2007-09-29 13:42:35.000 272 12507.17 44.85 55304.90 88888.00 2007-09-29 13:42:35.125 272 12507.15 44.83 55304.93 88888.00 2007-09-29 13:42:35.250 272 12507.12 44.77 55304.95 88888.00 2007-09-29 13:42:35.375 272 12507.10 44.77 55304.93 88888.00 2007-09-29 13:42:35.500 272 12506.95 44.70 55304.95 88888.00 2007-09-29 13:42:35.625 272 12506.95 44.62 55304.95 88888.00 2007-09-29 13:42:35.750 272 12506.95 44.55 55304.95 88888.00 2007-09-29 13:42:35.875 272 12506.92 44.52 55304.93 88888.00 2007-09-29 13:42:36.000 272 12506.88 44.45 55304.95 88888.00 2007-09-29 13:42:36.125 272 12506.85 44.35 55305.00 88888.00 2007-09-29 13:42:36.250 272 12506.77 44.23 55304.95 88888.00 2007-09-29 13:42:36.375 272 12506.85 44.15 55304.93 88888.00 2007-09-29 13:42:36.500 272 12506.85 44.17 55304.93 88888.00 2007-09-29 13:42:36.625 272 12506.83 44.15 55304.95 88888.00 2007-09-29 13:42:36.750 272 12506.83 44.12 55304.97 88888.00 2007-09-29 13:42:36.875 272 12506.83 44.02 55305.00 88888.00 2007-09-29 13:42:37.000 272 12506.83 43.98 55304.97 88888.00 2007-09-29 13:42:37.125 272 12506.88 43.85 55304.97 88888.00 2007-09-29 13:42:37.250 272 12506.83 43.77 55304.95 88888.00 2007-09-29 13:42:37.375 272 12506.80 43.83 55304.97 88888.00 2007-09-29 13:42:37.500 272 12506.80 43.77 55304.97 88888.00 2007-09-29 13:42:37.625 272 12506.75 43.70 55304.95 88888.00 2007-09-29 13:42:37.750 272 12506.67 43.67 55304.97 88888.00 2007-09-29 13:42:37.875 272 12506.67 43.58 55304.95 88888.00 2007-09-29 13:42:38.000 272 12506.75 43.50 55304.93 88888.00 2007-09-29 13:42:38.125 272 12506.73 43.52 55304.93 88888.00 2007-09-29 13:42:38.250 272 12506.80 43.50 55304.90 88888.00 2007-09-29 13:42:38.375 272 12506.83 43.45 55304.95 88888.00 2007-09-29 13:42:38.500 272 12506.75 43.40 55304.93 88888.00 2007-09-29 13:42:38.625 272 12506.75 43.35 55304.90 88888.00 2007-09-29 13:42:38.750 272 12506.85 43.30 55304.93 88888.00 2007-09-29 13:42:38.875 272 12506.90 43.30 55304.97 88888.00 2007-09-29 13:42:39.000 272 12506.92 43.33 55304.93 88888.00 2007-09-29 13:42:39.125 272 12506.80 43.25 55304.88 88888.00 2007-09-29 13:42:39.250 272 12506.65 43.20 55304.90 88888.00 2007-09-29 13:42:39.375 272 12506.67 43.33 55304.90 88888.00 2007-09-29 13:42:39.500 272 12506.80 43.45 55304.93 88888.00 2007-09-29 13:42:39.625 272 12506.80 43.48 55304.88 88888.00 2007-09-29 13:42:39.750 272 12506.77 43.58 55304.88 88888.00 2007-09-29 13:42:39.875 272 12506.73 43.70 55304.88 88888.00 2007-09-29 13:42:40.000 272 12506.67 43.88 55304.88 88888.00 2007-09-29 13:42:40.125 272 12506.62 44.00 55304.88 88888.00 2007-09-29 13:42:40.250 272 12506.62 44.17 55304.85 88888.00 2007-09-29 13:42:40.375 272 12506.60 44.33 55304.85 88888.00 2007-09-29 13:42:40.500 272 12506.52 44.50 55304.82 88888.00 2007-09-29 13:42:40.625 272 12506.48 44.62 55304.82 88888.00 2007-09-29 13:42:40.750 272 12506.42 44.77 55304.80 88888.00 2007-09-29 13:42:40.875 272 12506.45 45.00 55304.80 88888.00 2007-09-29 13:42:41.000 272 12506.50 45.25 55304.80 88888.00 2007-09-29 13:42:41.125 272 12506.55 45.42 55304.80 88888.00 2007-09-29 13:42:41.250 272 12506.55 45.62 55304.80 88888.00 2007-09-29 13:42:41.375 272 12506.55 45.80 55304.82 88888.00 2007-09-29 13:42:41.500 272 12506.50 45.92 55304.80 88888.00 2007-09-29 13:42:41.625 272 12506.48 46.02 55304.78 88888.00 2007-09-29 13:42:41.750 272 12506.60 46.17 55304.78 88888.00 2007-09-29 13:42:41.875 272 12506.65 46.35 55304.78 88888.00 2007-09-29 13:42:42.000 272 12506.60 46.42 55304.80 88888.00 2007-09-29 13:42:42.125 272 12506.60 46.48 55304.78 88888.00 2007-09-29 13:42:42.250 272 12506.60 46.50 55304.80 88888.00 2007-09-29 13:42:42.375 272 12506.55 46.50 55304.78 88888.00 2007-09-29 13:42:42.500 272 12506.60 46.60 55304.82 88888.00 2007-09-29 13:42:42.625 272 12506.55 46.55 55304.80 88888.00 2007-09-29 13:42:42.750 272 12506.58 46.60 55304.82 88888.00 2007-09-29 13:42:42.875 272 12506.60 46.58 55304.82 88888.00 2007-09-29 13:42:43.000 272 12506.62 46.48 55304.82 88888.00 2007-09-29 13:42:43.125 272 12506.67 46.40 55304.85 88888.00 2007-09-29 13:42:43.250 272 12506.77 46.35 55304.88 88888.00 2007-09-29 13:42:43.375 272 12506.85 46.35 55304.90 88888.00 2007-09-29 13:42:43.500 272 12506.95 46.33 55304.93 88888.00 2007-09-29 13:42:43.625 272 12506.98 46.23 55304.95 88888.00 2007-09-29 13:42:43.750 272 12506.85 46.10 55304.95 88888.00 2007-09-29 13:42:43.875 272 12506.88 46.00 55305.00 88888.00 2007-09-29 13:42:44.000 272 12506.90 45.92 55305.05 88888.00 2007-09-29 13:42:44.125 272 12506.92 45.77 55305.05 88888.00 2007-09-29 13:42:44.250 272 12506.98 45.65 55305.07 88888.00 2007-09-29 13:42:44.375 272 12507.05 45.62 55305.10 88888.00 2007-09-29 13:42:44.500 272 12507.15 45.50 55305.12 88888.00 2007-09-29 13:42:44.625 272 12507.23 45.38 55305.12 88888.00 2007-09-29 13:42:44.750 272 12507.23 45.33 55305.22 88888.00 2007-09-29 13:42:44.875 272 12507.23 45.20 55305.22 88888.00 2007-09-29 13:42:45.000 272 12507.23 45.02 55305.20 88888.00 2007-09-29 13:42:45.125 272 12507.25 44.92 55305.20 88888.00 2007-09-29 13:42:45.250 272 12507.40 44.85 55305.22 88888.00 2007-09-29 13:42:45.375 272 12507.52 44.77 55305.28 88888.00 2007-09-29 13:42:45.500 272 12507.55 44.65 55305.28 88888.00 2007-09-29 13:42:45.625 272 12507.55 44.55 55305.30 88888.00 2007-09-29 13:42:45.750 272 12507.58 44.55 55305.30 88888.00 2007-09-29 13:42:45.875 272 12507.55 44.42 55305.32 88888.00 2007-09-29 13:42:46.000 272 12507.62 44.33 55305.38 88888.00 2007-09-29 13:42:46.125 272 12507.67 44.25 55305.38 88888.00 2007-09-29 13:42:46.250 272 12507.67 44.10 55305.40 88888.00 2007-09-29 13:42:46.375 272 12507.75 44.02 55305.43 88888.00 2007-09-29 13:42:46.500 272 12507.85 43.95 55305.43 88888.00 2007-09-29 13:42:46.625 272 12507.92 43.90 55305.40 88888.00 2007-09-29 13:42:46.750 272 12507.92 43.85 55305.40 88888.00 2007-09-29 13:42:46.875 272 12507.98 43.83 55305.45 88888.00 2007-09-29 13:42:47.000 272 12508.10 43.83 55305.43 88888.00 2007-09-29 13:42:47.125 272 12508.12 43.80 55305.45 88888.00 2007-09-29 13:42:47.250 272 12508.15 43.70 55305.45 88888.00 2007-09-29 13:42:47.375 272 12508.17 43.65 55305.43 88888.00 2007-09-29 13:42:47.500 272 12508.20 43.62 55305.40 88888.00 2007-09-29 13:42:47.625 272 12508.23 43.62 55305.40 88888.00 2007-09-29 13:42:47.750 272 12508.35 43.58 55305.43 88888.00 2007-09-29 13:42:47.875 272 12508.38 43.60 55305.43 88888.00 2007-09-29 13:42:48.000 272 12508.42 43.65 55305.40 88888.00 2007-09-29 13:42:48.125 272 12508.50 43.67 55305.40 88888.00 2007-09-29 13:42:48.250 272 12508.60 43.65 55305.43 88888.00 2007-09-29 13:42:48.375 272 12508.62 43.67 55305.43 88888.00 2007-09-29 13:42:48.500 272 12508.65 43.67 55305.40 88888.00 2007-09-29 13:42:48.625 272 12508.75 43.73 55305.40 88888.00 2007-09-29 13:42:48.750 272 12508.83 43.77 55305.38 88888.00 2007-09-29 13:42:48.875 272 12508.88 43.80 55305.38 88888.00 2007-09-29 13:42:49.000 272 12508.98 43.85 55305.35 88888.00 2007-09-29 13:42:49.125 272 12509.08 43.92 55305.32 88888.00 2007-09-29 13:42:49.250 272 12509.12 43.90 55305.30 88888.00 2007-09-29 13:42:49.375 272 12509.23 43.90 55305.30 88888.00 2007-09-29 13:42:49.500 272 12509.38 43.92 55305.28 88888.00 2007-09-29 13:42:49.625 272 12509.50 43.98 55305.28 88888.00 2007-09-29 13:42:49.750 272 12509.52 44.05 55305.25 88888.00 2007-09-29 13:42:49.875 272 12509.55 44.08 55305.25 88888.00 2007-09-29 13:42:50.000 272 12509.65 44.12 55305.22 88888.00 2007-09-29 13:42:50.125 272 12509.80 44.17 55305.20 88888.00 2007-09-29 13:42:50.250 272 12509.83 44.15 55305.20 88888.00 2007-09-29 13:42:50.375 272 12509.92 44.15 55305.20 88888.00 2007-09-29 13:42:50.500 272 12510.08 44.17 55305.20 88888.00 2007-09-29 13:42:50.625 272 12510.23 44.17 55305.18 88888.00 2007-09-29 13:42:50.750 272 12510.33 44.12 55305.15 88888.00 2007-09-29 13:42:50.875 272 12510.33 44.12 55305.18 88888.00 2007-09-29 13:42:51.000 272 12510.38 44.15 55305.20 88888.00 2007-09-29 13:42:51.125 272 12510.48 44.20 55305.18 88888.00 2007-09-29 13:42:51.250 272 12510.58 44.23 55305.18 88888.00 2007-09-29 13:42:51.375 272 12510.67 44.25 55305.15 88888.00 2007-09-29 13:42:51.500 272 12510.70 44.17 55305.10 88888.00 2007-09-29 13:42:51.625 272 12510.75 44.10 55305.10 88888.00 2007-09-29 13:42:51.750 272 12510.83 44.12 55305.10 88888.00 2007-09-29 13:42:51.875 272 12510.92 44.17 55305.10 88888.00 2007-09-29 13:42:52.000 272 12511.02 44.20 55305.12 88888.00 2007-09-29 13:42:52.125 272 12511.12 44.15 55305.12 88888.00 2007-09-29 13:42:52.250 272 12511.20 44.15 55305.15 88888.00 2007-09-29 13:42:52.375 272 12511.30 44.17 55305.18 88888.00 2007-09-29 13:42:52.500 272 12511.38 44.17 55305.18 88888.00 2007-09-29 13:42:52.625 272 12511.45 44.15 55305.12 88888.00 2007-09-29 13:42:52.750 272 12511.52 44.17 55305.15 88888.00 2007-09-29 13:42:52.875 272 12511.60 44.08 55305.15 88888.00 2007-09-29 13:42:53.000 272 12511.73 44.12 55305.10 88888.00 2007-09-29 13:42:53.125 272 12511.85 44.17 55305.15 88888.00 2007-09-29 13:42:53.250 272 12511.95 44.15 55305.15 88888.00 2007-09-29 13:42:53.375 272 12512.02 44.17 55305.12 88888.00 2007-09-29 13:42:53.500 272 12512.08 44.20 55305.15 88888.00 2007-09-29 13:42:53.625 272 12512.17 44.17 55305.15 88888.00 2007-09-29 13:42:53.750 272 12512.23 44.12 55305.15 88888.00 2007-09-29 13:42:53.875 272 12512.27 44.15 55305.10 88888.00 2007-09-29 13:42:54.000 272 12512.33 44.17 55305.05 88888.00 2007-09-29 13:42:54.125 272 12512.40 44.12 55305.07 88888.00 2007-09-29 13:42:54.250 272 12512.48 44.15 55305.12 88888.00 2007-09-29 13:42:54.375 272 12512.60 44.17 55305.10 88888.00 2007-09-29 13:42:54.500 272 12512.77 44.15 55305.05 88888.00 2007-09-29 13:42:54.625 272 12512.85 44.17 55305.05 88888.00 2007-09-29 13:42:54.750 272 12512.98 44.25 55305.05 88888.00 2007-09-29 13:42:54.875 272 12513.08 44.27 55305.07 88888.00 2007-09-29 13:42:55.000 272 12513.17 44.25 55305.03 88888.00 2007-09-29 13:42:55.125 272 12513.25 44.27 55305.05 88888.00 2007-09-29 13:42:55.250 272 12513.40 44.23 55305.07 88888.00 2007-09-29 13:42:55.375 272 12513.50 44.30 55305.07 88888.00 2007-09-29 13:42:55.500 272 12513.65 44.35 55305.07 88888.00 2007-09-29 13:42:55.625 272 12513.80 44.38 55305.10 88888.00 2007-09-29 13:42:55.750 272 12513.85 44.40 55305.07 88888.00 2007-09-29 13:42:55.875 272 12513.85 44.40 55305.07 88888.00 2007-09-29 13:42:56.000 272 12513.85 44.35 55305.10 88888.00 2007-09-29 13:42:56.125 272 12513.88 44.30 55305.07 88888.00 2007-09-29 13:42:56.250 272 12513.90 44.38 55305.05 88888.00 2007-09-29 13:42:56.375 272 12513.95 44.38 55305.05 88888.00 2007-09-29 13:42:56.500 272 12514.02 44.50 55305.10 88888.00 2007-09-29 13:42:56.625 272 12514.10 44.58 55305.15 88888.00 2007-09-29 13:42:56.750 272 12514.17 44.62 55305.12 88888.00 2007-09-29 13:42:56.875 272 12514.30 44.58 55305.10 88888.00 2007-09-29 13:42:57.000 272 12514.23 44.55 55305.12 88888.00 2007-09-29 13:42:57.125 272 12514.30 44.67 55305.15 88888.00 2007-09-29 13:42:57.250 272 12514.33 44.67 55305.15 88888.00 2007-09-29 13:42:57.375 272 12514.42 44.62 55305.15 88888.00 2007-09-29 13:42:57.500 272 12514.50 44.65 55305.12 88888.00 2007-09-29 13:42:57.625 272 12514.48 44.67 55305.15 88888.00 2007-09-29 13:42:57.750 272 12514.45 44.70 55305.15 88888.00 2007-09-29 13:42:57.875 272 12514.42 44.67 55305.15 88888.00 2007-09-29 13:42:58.000 272 12514.40 44.65 55305.15 88888.00 2007-09-29 13:42:58.125 272 12514.45 44.62 55305.15 88888.00 2007-09-29 13:42:58.250 272 12514.52 44.67 55305.22 88888.00 2007-09-29 13:42:58.375 272 12514.58 44.65 55305.20 88888.00 2007-09-29 13:42:58.500 272 12514.58 44.58 55305.18 88888.00 2007-09-29 13:42:58.625 272 12514.60 44.60 55305.20 88888.00 2007-09-29 13:42:58.750 272 12514.62 44.62 55305.25 88888.00 2007-09-29 13:42:58.875 272 12514.65 44.65 55305.28 88888.00 2007-09-29 13:42:59.000 272 12514.58 44.62 55305.22 88888.00 2007-09-29 13:42:59.125 272 12514.52 44.62 55305.25 88888.00 2007-09-29 13:42:59.250 272 12514.55 44.55 55305.30 88888.00 2007-09-29 13:42:59.375 272 12514.50 44.52 55305.32 88888.00 2007-09-29 13:42:59.500 272 12514.45 44.60 55305.32 88888.00 2007-09-29 13:42:59.625 272 12514.42 44.62 55305.35 88888.00 2007-09-29 13:42:59.750 272 12514.45 44.60 55305.38 88888.00 2007-09-29 13:42:59.875 272 12514.45 44.60 55305.40 88888.00 2007-09-29 13:43:00.000 272 12514.45 44.58 55305.43 88888.00 2007-09-29 13:43:00.125 272 12514.42 44.62 55305.45 88888.00 2007-09-29 13:43:00.250 272 12514.42 44.65 55305.40 88888.00 2007-09-29 13:43:00.375 272 12514.45 44.67 55305.40 88888.00 2007-09-29 13:43:00.500 272 12514.48 44.67 55305.40 88888.00 2007-09-29 13:43:00.625 272 12514.48 44.70 55305.45 88888.00 2007-09-29 13:43:00.750 272 12514.50 44.75 55305.47 88888.00 2007-09-29 13:43:00.875 272 12514.50 44.73 55305.50 88888.00 2007-09-29 13:43:01.000 272 12514.42 44.73 55305.47 88888.00 2007-09-29 13:43:01.125 272 12514.40 44.80 55305.50 88888.00 2007-09-29 13:43:01.250 272 12514.48 44.83 55305.53 88888.00 2007-09-29 13:43:01.375 272 12514.55 44.85 55305.53 88888.00 2007-09-29 13:43:01.500 272 12514.55 44.85 55305.55 88888.00 2007-09-29 13:43:01.625 272 12514.52 44.88 55305.55 88888.00 2007-09-29 13:43:01.750 272 12514.48 44.98 55305.60 88888.00 2007-09-29 13:43:01.875 272 12514.48 45.00 55305.57 88888.00 2007-09-29 13:43:02.000 272 12514.50 44.95 55305.57 88888.00 2007-09-29 13:43:02.125 272 12514.45 44.98 55305.62 88888.00 2007-09-29 13:43:02.250 272 12514.30 45.05 55305.65 88888.00 2007-09-29 13:43:02.375 272 12514.23 45.08 55305.68 88888.00 2007-09-29 13:43:02.500 272 12514.17 45.12 55305.70 88888.00 2007-09-29 13:43:02.625 272 12514.15 45.20 55305.72 88888.00 2007-09-29 13:43:02.750 272 12514.05 45.25 55305.75 88888.00 2007-09-29 13:43:02.875 272 12513.88 45.30 55305.75 88888.00 2007-09-29 13:43:03.000 272 12513.88 45.42 55305.82 88888.00 2007-09-29 13:43:03.125 272 12513.90 45.60 55305.90 88888.00 2007-09-29 13:43:03.250 272 12513.85 45.65 55305.97 88888.00 2007-09-29 13:43:03.375 272 12513.92 45.67 55305.97 88888.00 2007-09-29 13:43:03.500 272 12513.88 45.80 55306.00 88888.00 2007-09-29 13:43:03.625 272 12513.83 45.95 55306.10 88888.00 2007-09-29 13:43:03.750 272 12513.83 46.00 55306.12 88888.00 2007-09-29 13:43:03.875 272 12513.75 46.08 55306.15 88888.00 2007-09-29 13:43:04.000 272 12513.65 46.25 55306.18 88888.00 2007-09-29 13:43:04.125 272 12513.55 46.38 55306.20 88888.00 2007-09-29 13:43:04.250 272 12513.50 46.50 55306.28 88888.00 2007-09-29 13:43:04.375 272 12513.40 46.52 55306.28 88888.00 2007-09-29 13:43:04.500 272 12513.30 46.60 55306.30 88888.00 2007-09-29 13:43:04.625 272 12513.23 46.73 55306.35 88888.00 2007-09-29 13:43:04.750 272 12513.20 46.85 55306.43 88888.00 2007-09-29 13:43:04.875 272 12513.15 46.98 55306.45 88888.00 2007-09-29 13:43:05.000 272 12513.08 47.08 55306.47 88888.00 2007-09-29 13:43:05.125 272 12512.98 47.15 55306.50 88888.00 2007-09-29 13:43:05.250 272 12512.88 47.17 55306.53 88888.00 2007-09-29 13:43:05.375 272 12512.90 47.27 55306.55 88888.00 2007-09-29 13:43:05.500 272 12512.88 47.35 55306.60 88888.00 2007-09-29 13:43:05.625 272 12512.73 47.38 55306.68 88888.00 2007-09-29 13:43:05.750 272 12512.62 47.40 55306.72 88888.00 2007-09-29 13:43:05.875 272 12512.60 47.42 55306.72 88888.00 2007-09-29 13:43:06.000 272 12512.60 47.45 55306.75 88888.00 2007-09-29 13:43:06.125 272 12512.65 47.50 55306.82 88888.00 2007-09-29 13:43:06.250 272 12512.65 47.52 55306.82 88888.00 2007-09-29 13:43:06.375 272 12512.62 47.55 55306.85 88888.00 2007-09-29 13:43:06.500 272 12512.58 47.60 55306.88 88888.00 2007-09-29 13:43:06.625 272 12512.52 47.58 55306.93 88888.00 2007-09-29 13:43:06.750 272 12512.50 47.52 55306.97 88888.00 2007-09-29 13:43:06.875 272 12512.45 47.55 55307.00 88888.00 2007-09-29 13:43:07.000 272 12512.40 47.58 55307.00 88888.00 2007-09-29 13:43:07.125 272 12512.35 47.55 55307.05 88888.00 2007-09-29 13:43:07.250 272 12512.25 47.58 55307.12 88888.00 2007-09-29 13:43:07.375 272 12512.23 47.65 55307.18 88888.00 2007-09-29 13:43:07.500 272 12512.20 47.67 55307.18 88888.00 2007-09-29 13:43:07.625 272 12512.20 47.75 55307.22 88888.00 2007-09-29 13:43:07.750 272 12512.12 47.73 55307.25 88888.00 2007-09-29 13:43:07.875 272 12512.02 47.73 55307.30 88888.00 2007-09-29 13:43:08.000 272 12512.00 47.73 55307.30 88888.00 2007-09-29 13:43:08.125 272 12511.95 47.80 55307.38 88888.00 2007-09-29 13:43:08.250 272 12511.80 47.85 55307.43 88888.00 2007-09-29 13:43:08.375 272 12511.70 47.85 55307.43 88888.00 2007-09-29 13:43:08.500 272 12511.55 47.80 55307.43 88888.00 2007-09-29 13:43:08.625 272 12511.42 47.88 55307.45 88888.00 2007-09-29 13:43:08.750 272 12511.38 47.92 55307.50 88888.00 2007-09-29 13:43:08.875 272 12511.25 47.90 55307.50 88888.00 2007-09-29 13:43:09.000 272 12511.23 47.90 55307.53 88888.00 2007-09-29 13:43:09.125 272 12511.17 47.95 55307.55 88888.00 2007-09-29 13:43:09.250 272 12511.12 47.92 55307.57 88888.00 2007-09-29 13:43:09.375 272 12511.02 47.90 55307.57 88888.00 2007-09-29 13:43:09.500 272 12510.88 47.92 55307.60 88888.00 2007-09-29 13:43:09.625 272 12510.75 47.88 55307.60 88888.00 2007-09-29 13:43:09.750 272 12510.62 47.83 55307.62 88888.00 2007-09-29 13:43:09.875 272 12510.60 47.83 55307.65 88888.00 2007-09-29 13:43:10.000 272 12510.55 47.83 55307.70 88888.00 2007-09-29 13:43:10.125 272 12510.45 47.83 55307.70 88888.00 2007-09-29 13:43:10.250 272 12510.45 47.83 55307.75 88888.00 2007-09-29 13:43:10.375 272 12510.42 47.80 55307.72 88888.00 2007-09-29 13:43:10.500 272 12510.27 47.65 55307.72 88888.00 2007-09-29 13:43:10.625 272 12510.20 47.65 55307.75 88888.00 2007-09-29 13:43:10.750 272 12510.12 47.62 55307.75 88888.00 2007-09-29 13:43:10.875 272 12510.08 47.55 55307.75 88888.00 2007-09-29 13:43:11.000 272 12509.98 47.52 55307.75 88888.00 2007-09-29 13:43:11.125 272 12510.00 47.50 55307.80 88888.00 2007-09-29 13:43:11.250 272 12509.98 47.45 55307.85 88888.00 2007-09-29 13:43:11.375 272 12509.88 47.38 55307.85 88888.00 2007-09-29 13:43:11.500 272 12509.80 47.30 55307.85 88888.00 2007-09-29 13:43:11.625 272 12509.83 47.30 55307.85 88888.00 2007-09-29 13:43:11.750 272 12509.80 47.23 55307.85 88888.00 2007-09-29 13:43:11.875 272 12509.73 47.12 55307.88 88888.00 2007-09-29 13:43:12.000 272 12509.65 47.05 55307.85 88888.00 2007-09-29 13:43:12.125 272 12509.65 46.98 55307.88 88888.00 2007-09-29 13:43:12.250 272 12509.60 46.95 55307.88 88888.00 2007-09-29 13:43:12.375 272 12509.55 46.90 55307.88 88888.00 2007-09-29 13:43:12.500 272 12509.60 46.88 55307.88 88888.00 2007-09-29 13:43:12.625 272 12509.58 46.83 55307.90 88888.00 2007-09-29 13:43:12.750 272 12509.48 46.70 55307.88 88888.00 2007-09-29 13:43:12.875 272 12509.42 46.62 55307.88 88888.00 2007-09-29 13:43:13.000 272 12509.40 46.60 55307.88 88888.00 2007-09-29 13:43:13.125 272 12509.27 46.55 55307.93 88888.00 2007-09-29 13:43:13.250 272 12509.20 46.42 55307.93 88888.00 2007-09-29 13:43:13.375 272 12509.15 46.40 55307.88 88888.00 2007-09-29 13:43:13.500 272 12509.12 46.40 55307.90 88888.00 2007-09-29 13:43:13.625 272 12509.23 46.42 55307.95 88888.00 2007-09-29 13:43:13.750 272 12509.12 46.33 55307.95 88888.00 2007-09-29 13:43:13.875 272 12508.98 46.15 55307.93 88888.00 2007-09-29 13:43:14.000 272 12509.00 46.12 55307.95 88888.00 2007-09-29 13:43:14.125 272 12508.98 46.05 55307.97 88888.00 2007-09-29 13:43:14.250 272 12508.92 46.02 55307.97 88888.00 2007-09-29 13:43:14.375 272 12508.88 46.00 55307.97 88888.00 2007-09-29 13:43:14.500 272 12508.85 45.95 55307.97 88888.00 2007-09-29 13:43:14.625 272 12508.80 45.88 55307.95 88888.00 2007-09-29 13:43:14.750 272 12508.75 45.83 55307.93 88888.00 2007-09-29 13:43:14.875 272 12508.73 45.83 55307.95 88888.00 2007-09-29 13:43:15.000 272 12508.73 45.77 55307.93 88888.00 2007-09-29 13:43:15.125 272 12508.67 45.75 55307.95 88888.00 2007-09-29 13:43:15.250 272 12508.58 45.70 55307.95 88888.00 2007-09-29 13:43:15.375 272 12508.52 45.65 55307.97 88888.00 2007-09-29 13:43:15.500 272 12508.50 45.67 55308.00 88888.00 2007-09-29 13:43:15.625 272 12508.55 45.75 55307.97 88888.00 2007-09-29 13:43:15.750 272 12508.42 45.75 55307.97 88888.00 2007-09-29 13:43:15.875 272 12508.35 45.67 55307.97 88888.00 2007-09-29 13:43:16.000 272 12508.40 45.62 55307.97 88888.00 2007-09-29 13:43:16.125 272 12508.40 45.67 55308.00 88888.00 2007-09-29 13:43:16.250 272 12508.35 45.70 55308.00 88888.00 2007-09-29 13:43:16.375 272 12508.35 45.67 55308.00 88888.00 2007-09-29 13:43:16.500 272 12508.38 45.65 55308.03 88888.00 2007-09-29 13:43:16.625 272 12508.42 45.70 55308.00 88888.00 2007-09-29 13:43:16.750 272 12508.35 45.73 55307.97 88888.00 2007-09-29 13:43:16.875 272 12508.25 45.73 55307.97 88888.00 2007-09-29 13:43:17.000 272 12508.20 45.73 55307.97 88888.00 2007-09-29 13:43:17.125 272 12508.12 45.75 55307.97 88888.00 2007-09-29 13:43:17.250 272 12508.10 45.77 55308.00 88888.00 2007-09-29 13:43:17.375 272 12508.08 45.85 55308.00 88888.00 2007-09-29 13:43:17.500 272 12508.05 45.92 55308.00 88888.00 2007-09-29 13:43:17.625 272 12508.02 45.95 55307.95 88888.00 2007-09-29 13:43:17.750 272 12508.05 46.10 55307.93 88888.00 2007-09-29 13:43:17.875 272 12508.02 46.15 55307.95 88888.00 2007-09-29 13:43:18.000 272 12507.95 46.23 55307.97 88888.00 2007-09-29 13:43:18.125 272 12507.90 46.30 55307.97 88888.00 2007-09-29 13:43:18.250 272 12507.80 46.42 55307.95 88888.00 2007-09-29 13:43:18.375 272 12507.73 46.52 55307.93 88888.00 2007-09-29 13:43:18.500 272 12507.62 46.62 55307.93 88888.00 2007-09-29 13:43:18.625 272 12507.58 46.70 55307.90 88888.00 2007-09-29 13:43:18.750 272 12507.58 46.80 55307.88 88888.00 2007-09-29 13:43:18.875 272 12507.55 46.92 55307.90 88888.00 2007-09-29 13:43:19.000 272 12507.45 47.08 55307.90 88888.00 2007-09-29 13:43:19.125 272 12507.42 47.12 55307.90 88888.00 2007-09-29 13:43:19.250 272 12507.38 47.23 55307.88 88888.00 2007-09-29 13:43:19.375 272 12507.40 47.30 55307.82 88888.00 2007-09-29 13:43:19.500 272 12507.40 47.40 55307.80 88888.00 2007-09-29 13:43:19.625 272 12507.40 47.42 55307.80 88888.00 2007-09-29 13:43:19.750 272 12507.42 47.45 55307.78 88888.00 2007-09-29 13:43:19.875 272 12507.40 47.55 55307.75 88888.00 2007-09-29 13:43:20.000 272 12507.42 47.62 55307.78 88888.00 2007-09-29 13:43:20.125 272 12507.42 47.65 55307.78 88888.00 2007-09-29 13:43:20.250 272 12507.38 47.62 55307.70 88888.00 2007-09-29 13:43:20.375 272 12507.35 47.65 55307.70 88888.00 2007-09-29 13:43:20.500 272 12507.40 47.65 55307.68 88888.00 2007-09-29 13:43:20.625 272 12507.45 47.67 55307.65 88888.00 2007-09-29 13:43:20.750 272 12507.40 47.60 55307.57 88888.00 2007-09-29 13:43:20.875 272 12507.48 47.60 55307.60 88888.00 2007-09-29 13:43:21.000 272 12507.60 47.60 55307.60 88888.00 2007-09-29 13:43:21.125 272 12507.67 47.58 55307.62 88888.00 2007-09-29 13:43:21.250 272 12507.67 47.52 55307.57 88888.00 2007-09-29 13:43:21.375 272 12507.70 47.48 55307.55 88888.00 2007-09-29 13:43:21.500 272 12507.77 47.42 55307.55 88888.00 2007-09-29 13:43:21.625 272 12507.83 47.38 55307.53 88888.00 2007-09-29 13:43:21.750 272 12507.80 47.30 55307.45 88888.00 2007-09-29 13:43:21.875 272 12507.85 47.25 55307.47 88888.00 2007-09-29 13:43:22.000 272 12507.88 47.25 55307.43 88888.00 2007-09-29 13:43:22.125 272 12507.85 47.23 55307.45 88888.00 2007-09-29 13:43:22.250 272 12507.95 47.23 55307.47 88888.00 2007-09-29 13:43:22.375 272 12508.02 47.17 55307.47 88888.00 2007-09-29 13:43:22.500 272 12508.10 47.12 55307.43 88888.00 2007-09-29 13:43:22.625 272 12508.15 47.08 55307.40 88888.00 2007-09-29 13:43:22.750 272 12508.10 47.00 55307.35 88888.00 2007-09-29 13:43:22.875 272 12508.12 46.98 55307.38 88888.00 2007-09-29 13:43:23.000 272 12508.23 46.92 55307.40 88888.00 2007-09-29 13:43:23.125 272 12508.25 46.90 55307.38 88888.00 2007-09-29 13:43:23.250 272 12508.27 46.90 55307.38 88888.00 2007-09-29 13:43:23.375 272 12508.42 46.88 55307.35 88888.00 2007-09-29 13:43:23.500 272 12508.50 46.77 55307.35 88888.00 2007-09-29 13:43:23.625 272 12508.60 46.70 55307.32 88888.00 2007-09-29 13:43:23.750 272 12508.67 46.70 55307.35 88888.00 2007-09-29 13:43:23.875 272 12508.67 46.67 55307.32 88888.00 2007-09-29 13:43:24.000 272 12508.67 46.60 55307.30 88888.00 2007-09-29 13:43:24.125 272 12508.75 46.52 55307.32 88888.00 2007-09-29 13:43:24.250 272 12508.80 46.48 55307.35 88888.00 2007-09-29 13:43:24.375 272 12508.88 46.45 55307.35 88888.00 2007-09-29 13:43:24.500 272 12508.92 46.40 55307.30 88888.00 2007-09-29 13:43:24.625 272 12508.95 46.33 55307.25 88888.00 2007-09-29 13:43:24.750 272 12508.98 46.27 55307.25 88888.00 2007-09-29 13:43:24.875 272 12509.02 46.27 55307.25 88888.00 2007-09-29 13:43:25.000 272 12509.05 46.20 55307.22 88888.00 2007-09-29 13:43:25.125 272 12509.10 46.20 55307.25 88888.00 2007-09-29 13:43:25.250 272 12509.08 46.17 55307.20 88888.00 2007-09-29 13:43:25.375 272 12509.12 46.17 55307.20 88888.00 2007-09-29 13:43:25.500 272 12509.23 46.12 55307.20 88888.00 2007-09-29 13:43:25.625 272 12509.30 46.08 55307.18 88888.00 2007-09-29 13:43:25.750 272 12509.42 46.10 55307.18 88888.00 2007-09-29 13:43:25.875 272 12509.55 46.12 55307.20 88888.00 2007-09-29 13:43:26.000 272 12509.55 46.10 55307.18 88888.00 2007-09-29 13:43:26.125 272 12509.60 46.10 55307.12 88888.00 2007-09-29 13:43:26.250 272 12509.60 46.12 55307.07 88888.00 2007-09-29 13:43:26.375 272 12509.58 46.10 55307.07 88888.00 2007-09-29 13:43:26.500 272 12509.60 46.05 55307.07 88888.00 2007-09-29 13:43:26.625 272 12509.58 46.00 55307.05 88888.00 2007-09-29 13:43:26.750 272 12509.65 45.98 55307.03 88888.00 2007-09-29 13:43:26.875 272 12509.67 46.02 55307.05 88888.00 2007-09-29 13:43:27.000 272 12509.67 46.02 55307.03 88888.00 2007-09-29 13:43:27.125 272 12509.70 46.08 55307.00 88888.00 2007-09-29 13:43:27.250 272 12509.62 46.08 55307.00 88888.00 2007-09-29 13:43:27.375 272 12509.75 46.10 55307.00 88888.00 2007-09-29 13:43:27.500 272 12509.80 46.10 55307.00 88888.00 2007-09-29 13:43:27.625 272 12509.92 46.12 55306.95 88888.00 2007-09-29 13:43:27.750 272 12509.98 46.15 55306.93 88888.00 2007-09-29 13:43:27.875 272 12509.95 46.15 55306.93 88888.00 2007-09-29 13:43:28.000 272 12509.90 46.15 55306.90 88888.00 2007-09-29 13:43:28.125 272 12509.88 46.20 55306.90 88888.00 2007-09-29 13:43:28.250 272 12509.92 46.20 55306.90 88888.00 2007-09-29 13:43:28.375 272 12509.98 46.17 55306.88 88888.00 2007-09-29 13:43:28.500 272 12510.02 46.17 55306.85 88888.00 2007-09-29 13:43:28.625 272 12510.08 46.20 55306.90 88888.00 2007-09-29 13:43:28.750 272 12510.10 46.23 55306.88 88888.00 2007-09-29 13:43:28.875 272 12510.12 46.23 55306.85 88888.00 2007-09-29 13:43:29.000 272 12510.12 46.20 55306.82 88888.00 2007-09-29 13:43:29.125 272 12510.10 46.20 55306.82 88888.00 2007-09-29 13:43:29.250 272 12510.10 46.15 55306.80 88888.00 2007-09-29 13:43:29.375 272 12510.05 46.17 55306.78 88888.00 2007-09-29 13:43:29.500 272 12510.00 46.15 55306.78 88888.00 2007-09-29 13:43:29.625 272 12510.10 46.20 55306.75 88888.00 2007-09-29 13:43:29.750 272 12510.17 46.25 55306.72 88888.00 2007-09-29 13:43:29.875 272 12510.15 46.23 55306.68 88888.00 2007-09-29 13:43:30.000 272 12510.15 46.20 55306.72 88888.00 2007-09-29 13:43:30.125 272 12510.17 46.27 55306.75 88888.00 2007-09-29 13:43:30.250 272 12510.25 46.30 55306.75 88888.00 2007-09-29 13:43:30.375 272 12510.23 46.25 55306.72 88888.00 2007-09-29 13:43:30.500 272 12510.17 46.20 55306.72 88888.00 2007-09-29 13:43:30.625 272 12510.27 46.20 55306.72 88888.00 2007-09-29 13:43:30.750 272 12510.40 46.27 55306.72 88888.00 2007-09-29 13:43:30.875 272 12510.42 46.30 55306.72 88888.00 2007-09-29 13:43:31.000 272 12510.38 46.25 55306.70 88888.00 2007-09-29 13:43:31.125 272 12510.40 46.35 55306.70 88888.00 2007-09-29 13:43:31.250 272 12510.42 46.30 55306.68 88888.00 2007-09-29 13:43:31.375 272 12510.40 46.27 55306.62 88888.00 2007-09-29 13:43:31.500 272 12510.40 46.30 55306.68 88888.00 2007-09-29 13:43:31.625 272 12510.40 46.27 55306.65 88888.00 2007-09-29 13:43:31.750 272 12510.38 46.27 55306.60 88888.00 2007-09-29 13:43:31.875 272 12510.42 46.25 55306.60 88888.00 2007-09-29 13:43:32.000 272 12510.50 46.20 55306.55 88888.00 2007-09-29 13:43:32.125 272 12510.58 46.23 55306.55 88888.00 2007-09-29 13:43:32.250 272 12510.65 46.23 55306.55 88888.00 2007-09-29 13:43:32.375 272 12510.70 46.30 55306.55 88888.00 2007-09-29 13:43:32.500 272 12510.77 46.33 55306.57 88888.00 2007-09-29 13:43:32.625 272 12510.77 46.23 55306.57 88888.00 2007-09-29 13:43:32.750 272 12510.73 46.15 55306.57 88888.00 2007-09-29 13:43:32.875 272 12510.73 46.17 55306.57 88888.00 2007-09-29 13:43:33.000 272 12510.85 46.20 55306.57 88888.00 2007-09-29 13:43:33.125 272 12510.95 46.17 55306.53 88888.00 2007-09-29 13:43:33.250 272 12510.95 46.12 55306.50 88888.00 2007-09-29 13:43:33.375 272 12510.92 46.10 55306.50 88888.00 2007-09-29 13:43:33.500 272 12510.92 46.15 55306.53 88888.00 2007-09-29 13:43:33.625 272 12511.00 46.20 55306.53 88888.00 2007-09-29 13:43:33.750 272 12511.05 46.20 55306.53 88888.00 2007-09-29 13:43:33.875 272 12511.12 46.17 55306.47 88888.00 2007-09-29 13:43:34.000 272 12511.15 46.17 55306.43 88888.00 2007-09-29 13:43:34.125 272 12511.17 46.20 55306.43 88888.00 2007-09-29 13:43:34.250 272 12511.23 46.25 55306.45 88888.00 2007-09-29 13:43:34.375 272 12511.30 46.25 55306.43 88888.00 2007-09-29 13:43:34.500 272 12511.35 46.25 55306.40 88888.00 2007-09-29 13:43:34.625 272 12511.40 46.20 55306.40 88888.00 2007-09-29 13:43:34.750 272 12511.50 46.20 55306.38 88888.00 2007-09-29 13:43:34.875 272 12511.50 46.20 55306.38 88888.00 2007-09-29 13:43:35.000 272 12511.48 46.20 55306.35 88888.00 2007-09-29 13:43:35.125 272 12511.52 46.20 55306.35 88888.00 2007-09-29 13:43:35.250 272 12511.55 46.23 55306.32 88888.00 2007-09-29 13:43:35.375 272 12511.58 46.23 55306.30 88888.00 2007-09-29 13:43:35.500 272 12511.70 46.25 55306.28 88888.00 2007-09-29 13:43:35.625 272 12511.80 46.25 55306.28 88888.00 2007-09-29 13:43:35.750 272 12511.75 46.23 55306.25 88888.00 2007-09-29 13:43:35.875 272 12511.77 46.23 55306.22 88888.00 2007-09-29 13:43:36.000 272 12511.77 46.25 55306.22 88888.00 2007-09-29 13:43:36.125 272 12511.77 46.23 55306.22 88888.00 2007-09-29 13:43:36.250 272 12511.88 46.27 55306.25 88888.00 2007-09-29 13:43:36.375 272 12511.98 46.27 55306.22 88888.00 2007-09-29 13:43:36.500 272 12512.02 46.23 55306.20 88888.00 2007-09-29 13:43:36.625 272 12512.08 46.25 55306.22 88888.00 2007-09-29 13:43:36.750 272 12512.10 46.25 55306.18 88888.00 2007-09-29 13:43:36.875 272 12512.08 46.25 55306.15 88888.00 2007-09-29 13:43:37.000 272 12512.10 46.23 55306.10 88888.00 2007-09-29 13:43:37.125 272 12512.17 46.23 55306.12 88888.00 2007-09-29 13:43:37.250 272 12512.20 46.23 55306.10 88888.00 2007-09-29 13:43:37.375 272 12512.20 46.23 55306.12 88888.00 2007-09-29 13:43:37.500 272 12512.20 46.20 55306.10 88888.00 2007-09-29 13:43:37.625 272 12512.25 46.23 55306.12 88888.00 2007-09-29 13:43:37.750 272 12512.35 46.25 55306.12 88888.00 2007-09-29 13:43:37.875 272 12512.42 46.23 55306.10 88888.00 2007-09-29 13:43:38.000 272 12512.38 46.17 55306.05 88888.00 2007-09-29 13:43:38.125 272 12512.38 46.23 55306.05 88888.00 2007-09-29 13:43:38.250 272 12512.38 46.30 55306.05 88888.00 2007-09-29 13:43:38.375 272 12512.42 46.38 55306.05 88888.00 2007-09-29 13:43:38.500 272 12512.42 46.40 55306.03 88888.00 2007-09-29 13:43:38.625 272 12512.42 46.50 55306.05 88888.00 2007-09-29 13:43:38.750 272 12512.42 46.62 55306.07 88888.00 2007-09-29 13:43:38.875 272 12512.38 46.75 55306.05 88888.00 2007-09-29 13:43:39.000 272 12512.23 46.77 55306.00 88888.00 2007-09-29 13:43:39.125 272 12512.10 46.95 55306.00 88888.00 2007-09-29 13:43:39.250 272 12512.10 47.12 55306.00 88888.00 2007-09-29 13:43:39.375 272 12512.12 47.23 55306.03 88888.00 2007-09-29 13:43:39.500 272 12512.08 47.40 55306.03 88888.00 2007-09-29 13:43:39.625 272 12512.10 47.60 55306.00 88888.00 2007-09-29 13:43:39.750 272 12512.10 47.73 55306.00 88888.00 2007-09-29 13:43:39.875 272 12512.05 47.83 55305.97 88888.00 2007-09-29 13:43:40.000 272 12511.98 48.00 55306.00 88888.00 2007-09-29 13:43:40.125 272 12511.88 48.12 55306.00 88888.00 2007-09-29 13:43:40.250 272 12511.85 48.20 55305.97 88888.00 2007-09-29 13:43:40.375 272 12511.88 48.33 55305.97 88888.00 2007-09-29 13:43:40.500 272 12511.85 48.45 55305.97 88888.00 2007-09-29 13:43:40.625 272 12511.85 48.55 55305.97 88888.00 2007-09-29 13:43:40.750 272 12511.77 48.62 55306.00 88888.00 2007-09-29 13:43:40.875 272 12511.77 48.67 55305.97 88888.00 2007-09-29 13:43:41.000 272 12511.75 48.75 55306.00 88888.00 2007-09-29 13:43:41.125 272 12511.83 48.85 55306.05 88888.00 2007-09-29 13:43:41.250 272 12511.77 48.88 55306.05 88888.00 2007-09-29 13:43:41.375 272 12511.75 48.88 55306.03 88888.00 2007-09-29 13:43:41.500 272 12511.83 48.92 55306.07 88888.00 2007-09-29 13:43:41.625 272 12511.88 48.92 55306.10 88888.00 2007-09-29 13:43:41.750 272 12511.77 48.83 55306.10 88888.00 2007-09-29 13:43:41.875 272 12511.75 48.85 55306.15 88888.00 2007-09-29 13:43:42.000 272 12511.88 48.85 55306.12 88888.00 2007-09-29 13:43:42.125 272 12511.88 48.77 55306.15 88888.00 2007-09-29 13:43:42.250 272 12511.80 48.65 55306.12 88888.00 2007-09-29 13:43:42.375 272 12511.75 48.58 55306.15 88888.00 2007-09-29 13:43:42.500 272 12511.73 48.50 55306.15 88888.00 2007-09-29 13:43:42.625 272 12511.70 48.42 55306.18 88888.00 2007-09-29 13:43:42.750 272 12511.67 48.40 55306.22 88888.00 2007-09-29 13:43:42.875 272 12511.62 48.33 55306.28 88888.00 2007-09-29 13:43:43.000 272 12511.65 48.15 55306.30 88888.00 2007-09-29 13:43:43.125 272 12511.67 48.08 55306.32 88888.00 2007-09-29 13:43:43.250 272 12511.62 47.92 55306.35 88888.00 2007-09-29 13:43:43.375 272 12511.55 47.83 55306.40 88888.00 2007-09-29 13:43:43.500 272 12511.60 47.80 55306.40 88888.00 2007-09-29 13:43:43.625 272 12511.52 47.73 55306.40 88888.00 2007-09-29 13:43:43.750 272 12511.42 47.62 55306.45 88888.00 2007-09-29 13:43:43.875 272 12511.42 47.55 55306.45 88888.00 2007-09-29 13:43:44.000 272 12511.40 47.42 55306.47 88888.00 2007-09-29 13:43:44.125 272 12511.35 47.33 55306.47 88888.00 2007-09-29 13:43:44.250 272 12511.33 47.17 55306.50 88888.00 2007-09-29 13:43:44.375 272 12511.35 47.17 55306.53 88888.00 2007-09-29 13:43:44.500 272 12511.33 47.10 55306.60 88888.00 2007-09-29 13:43:44.625 272 12511.23 47.00 55306.57 88888.00 2007-09-29 13:43:44.750 272 12511.05 46.92 55306.57 88888.00 2007-09-29 13:43:44.875 272 12510.98 46.85 55306.60 88888.00 2007-09-29 13:43:45.000 272 12510.98 46.83 55306.62 88888.00 2007-09-29 13:43:45.125 272 12510.98 46.77 55306.62 88888.00 2007-09-29 13:43:45.250 272 12510.90 46.62 55306.65 88888.00 2007-09-29 13:43:45.375 272 12510.92 46.65 55306.72 88888.00 2007-09-29 13:43:45.500 272 12510.88 46.62 55306.72 88888.00 2007-09-29 13:43:45.625 272 12510.80 46.50 55306.70 88888.00 2007-09-29 13:43:45.750 272 12510.73 46.45 55306.72 88888.00 2007-09-29 13:43:45.875 272 12510.70 46.42 55306.75 88888.00 2007-09-29 13:43:46.000 272 12510.73 46.40 55306.75 88888.00 2007-09-29 13:43:46.125 272 12510.70 46.35 55306.78 88888.00 2007-09-29 13:43:46.250 272 12510.58 46.30 55306.80 88888.00 2007-09-29 13:43:46.375 272 12510.52 46.27 55306.80 88888.00 2007-09-29 13:43:46.500 272 12510.52 46.25 55306.80 88888.00 2007-09-29 13:43:46.625 272 12510.52 46.20 55306.82 88888.00 2007-09-29 13:43:46.750 272 12510.50 46.17 55306.85 88888.00 2007-09-29 13:43:46.875 272 12510.42 46.20 55306.88 88888.00 2007-09-29 13:43:47.000 272 12510.40 46.12 55306.90 88888.00 2007-09-29 13:43:47.125 272 12510.30 46.00 55306.88 88888.00 2007-09-29 13:43:47.250 272 12510.23 45.95 55306.88 88888.00 2007-09-29 13:43:47.375 272 12510.30 45.95 55306.88 88888.00 2007-09-29 13:43:47.500 272 12510.27 45.90 55306.88 88888.00 2007-09-29 13:43:47.625 272 12510.23 45.90 55306.88 88888.00 2007-09-29 13:43:47.750 272 12510.23 45.88 55306.90 88888.00 2007-09-29 13:43:47.875 272 12510.15 45.80 55306.88 88888.00 2007-09-29 13:43:48.000 272 12510.10 45.75 55306.88 88888.00 2007-09-29 13:43:48.125 272 12518.17 45.67 55306.90 88888.00 2007-09-29 13:43:48.250 272 12518.15 45.70 55306.95 88888.00 2007-09-29 13:43:48.375 272 12518.10 45.67 55306.93 88888.00 2007-09-29 13:43:48.500 272 12518.02 45.65 55306.93 88888.00 2007-09-29 13:43:48.625 272 12518.00 45.60 55306.90 88888.00 2007-09-29 13:43:48.750 272 12517.95 45.50 55306.90 88888.00 2007-09-29 13:43:48.875 272 12517.98 45.50 55306.95 88888.00 2007-09-29 13:43:49.000 272 12518.00 45.45 55306.97 88888.00 2007-09-29 13:43:49.125 272 12509.77 45.42 55306.97 88888.00 2007-09-29 13:43:49.250 272 12509.77 45.42 55306.97 88888.00 2007-09-29 13:43:49.375 272 12509.77 45.42 55306.97 88888.00 2007-09-29 13:43:49.500 272 12509.75 45.40 55306.97 88888.00 2007-09-29 13:43:49.625 272 12509.65 45.33 55306.97 88888.00 2007-09-29 13:43:49.750 272 12509.60 45.38 55306.97 88888.00 2007-09-29 13:43:49.875 272 12509.62 45.42 55307.03 88888.00 2007-09-29 13:43:50.000 272 12509.55 45.45 55307.03 88888.00 2007-09-29 13:43:50.125 272 12509.50 45.45 55307.03 88888.00 2007-09-29 13:43:50.250 272 12509.40 45.50 55307.03 88888.00 2007-09-29 13:43:50.375 272 12509.42 45.58 55307.03 88888.00 2007-09-29 13:43:50.500 272 12509.40 45.62 55306.97 88888.00 2007-09-29 13:43:50.625 272 12509.35 45.65 55306.95 88888.00 2007-09-29 13:43:50.750 272 12509.27 45.67 55306.95 88888.00 2007-09-29 13:43:50.875 272 12509.25 45.75 55306.93 88888.00 2007-09-29 13:43:51.000 272 12509.17 45.80 55306.88 88888.00 2007-09-29 13:43:51.125 272 12509.17 45.92 55306.85 88888.00 2007-09-29 13:43:51.250 272 12509.17 46.00 55306.82 88888.00 2007-09-29 13:43:51.375 272 12509.08 46.00 55306.82 88888.00 2007-09-29 13:43:51.500 272 12509.05 46.12 55306.78 88888.00 2007-09-29 13:43:51.625 272 12509.17 46.30 55306.82 88888.00 2007-09-29 13:43:51.750 272 12509.17 46.42 55306.80 88888.00 2007-09-29 13:43:51.875 272 12509.08 46.50 55306.75 88888.00 2007-09-29 13:43:52.000 272 12509.02 46.52 55306.72 88888.00 2007-09-29 13:43:52.125 272 12509.00 46.58 55306.72 88888.00 2007-09-29 13:43:52.250 272 12509.05 46.73 55306.75 88888.00 2007-09-29 13:43:52.375 272 12509.05 46.80 55306.72 88888.00 2007-09-29 13:43:52.500 272 12509.10 46.88 55306.70 88888.00 2007-09-29 13:43:52.625 272 12509.12 46.90 55306.68 88888.00 2007-09-29 13:43:52.750 272 12509.17 46.98 55306.65 88888.00 2007-09-29 13:43:52.875 272 12509.20 47.05 55306.62 88888.00 2007-09-29 13:43:53.000 272 12509.10 47.12 55306.62 88888.00 2007-09-29 13:43:53.125 272 12509.15 47.20 55306.65 88888.00 2007-09-29 13:43:53.250 272 12509.23 47.27 55306.65 88888.00 2007-09-29 13:43:53.375 272 12509.23 47.30 55306.62 88888.00 2007-09-29 13:43:53.500 272 12509.23 47.35 55306.60 88888.00 2007-09-29 13:43:53.625 272 12509.23 47.40 55306.57 88888.00 2007-09-29 13:43:53.750 272 12509.25 47.48 55306.60 88888.00 2007-09-29 13:43:53.875 272 12509.35 47.52 55306.62 88888.00 2007-09-29 13:43:54.000 272 12509.38 47.62 55306.55 88888.00 2007-09-29 13:43:54.125 272 12509.33 47.67 55306.53 88888.00 2007-09-29 13:43:54.250 272 12509.33 47.73 55306.55 88888.00 2007-09-29 13:43:54.375 272 12509.40 47.75 55306.53 88888.00 2007-09-29 13:43:54.500 272 12509.48 47.75 55306.47 88888.00 2007-09-29 13:43:54.625 272 12509.40 47.80 55306.50 88888.00 2007-09-29 13:43:54.750 272 12509.42 47.80 55306.53 88888.00 2007-09-29 13:43:54.875 272 12509.42 47.80 55306.50 88888.00 2007-09-29 13:43:55.000 272 12509.45 47.80 55306.47 88888.00 2007-09-29 13:43:55.125 272 12509.48 47.83 55306.47 88888.00 2007-09-29 13:43:55.250 272 12509.42 47.83 55306.50 88888.00 2007-09-29 13:43:55.375 272 12509.45 47.80 55306.45 88888.00 2007-09-29 13:43:55.500 272 12509.50 47.77 55306.45 88888.00 2007-09-29 13:43:55.625 272 12509.52 47.73 55306.45 88888.00 2007-09-29 13:43:55.750 272 12509.55 47.73 55306.47 88888.00 2007-09-29 13:43:55.875 272 12509.60 47.75 55306.47 88888.00 2007-09-29 13:43:56.000 272 12509.65 47.73 55306.45 88888.00 2007-09-29 13:43:56.125 272 12509.70 47.73 55306.50 88888.00 2007-09-29 13:43:56.250 272 12509.60 47.65 55306.53 88888.00 2007-09-29 13:43:56.375 272 12509.65 47.67 55306.53 88888.00 2007-09-29 13:43:56.500 272 12509.73 47.62 55306.50 88888.00 2007-09-29 13:43:56.625 272 12509.77 47.60 55306.50 88888.00 2007-09-29 13:43:56.750 272 12509.80 47.55 55306.47 88888.00 2007-09-29 13:43:56.875 272 12509.75 47.48 55306.47 88888.00 2007-09-29 13:43:57.000 272 12509.70 47.42 55306.47 88888.00 2007-09-29 13:43:57.125 272 12509.70 47.38 55306.53 88888.00 2007-09-29 13:43:57.250 272 12509.73 47.33 55306.55 88888.00 2007-09-29 13:43:57.375 272 12509.77 47.33 55306.55 88888.00 2007-09-29 13:43:57.500 272 12509.83 47.33 55306.55 88888.00 2007-09-29 13:43:57.625 272 12509.88 47.33 55306.57 88888.00 2007-09-29 13:43:57.750 272 12509.90 47.30 55306.57 88888.00 2007-09-29 13:43:57.875 272 12509.92 47.33 55306.55 88888.00 2007-09-29 13:43:58.000 272 12509.98 47.33 55306.55 88888.00 2007-09-29 13:43:58.125 272 12510.05 47.38 55306.60 88888.00 2007-09-29 13:43:58.250 272 12510.00 47.45 55306.60 88888.00 2007-09-29 13:43:58.375 272 12510.05 47.50 55306.60 88888.00 2007-09-29 13:43:58.500 272 12510.08 47.60 55306.60 88888.00 2007-09-29 13:43:58.625 272 12510.08 47.67 55306.60 88888.00 2007-09-29 13:43:58.750 272 12510.10 47.73 55306.57 88888.00 2007-09-29 13:43:58.875 272 12510.10 47.77 55306.62 88888.00 2007-09-29 13:43:59.000 272 12510.12 47.73 55306.62 88888.00 2007-09-29 13:43:59.125 272 12510.08 47.75 55306.62 88888.00 2007-09-29 13:43:59.250 272 12510.05 47.90 55306.65 88888.00 2007-09-29 13:43:59.375 272 12510.12 48.00 55306.70 88888.00 2007-09-29 13:43:59.500 272 12510.12 48.00 55306.68 88888.00 2007-09-29 13:43:59.625 272 12510.20 47.98 55306.70 88888.00 2007-09-29 13:43:59.750 272 12510.20 48.02 55306.75 88888.00 2007-09-29 13:43:59.875 272 12510.23 48.10 55306.80 88888.00 2007-09-29 13:44:00.000 272 12510.17 48.08 55306.75 88888.00 2007-09-29 13:44:00.125 272 12510.20 48.05 55306.78 88888.00 2007-09-29 13:44:00.250 272 12510.23 48.12 55306.80 88888.00 2007-09-29 13:44:00.375 272 12510.15 48.23 55306.82 88888.00 2007-09-29 13:44:00.500 272 12510.08 48.27 55306.85 88888.00 2007-09-29 13:44:00.625 272 12509.98 48.23 55306.90 88888.00 2007-09-29 13:44:00.750 272 12509.92 48.15 55306.93 88888.00 2007-09-29 13:44:00.875 272 12509.92 48.12 55306.90 88888.00 2007-09-29 13:44:01.000 272 12509.95 48.08 55306.93 88888.00 2007-09-29 13:44:01.125 272 12509.85 48.05 55306.97 88888.00 2007-09-29 13:44:01.250 272 12509.75 48.05 55307.03 88888.00 2007-09-29 13:44:01.375 272 12509.73 48.00 55307.00 88888.00 2007-09-29 13:44:01.500 272 12509.67 47.90 55306.97 88888.00 2007-09-29 13:44:01.625 272 12509.67 47.88 55307.07 88888.00 2007-09-29 13:44:01.750 272 12509.65 47.85 55307.15 88888.00 2007-09-29 13:44:01.875 272 12509.60 47.80 55307.15 88888.00 2007-09-29 13:44:02.000 272 12509.55 47.70 55307.15 88888.00 2007-09-29 13:44:02.125 272 12509.42 47.62 55307.20 88888.00 2007-09-29 13:44:02.250 272 12509.38 47.60 55307.20 88888.00 2007-09-29 13:44:02.375 272 12509.27 47.52 55307.20 88888.00 2007-09-29 13:44:02.500 272 12509.20 47.42 55307.22 88888.00 2007-09-29 13:44:02.625 272 12509.20 47.38 55307.28 88888.00 2007-09-29 13:44:02.750 272 12509.17 47.27 55307.28 88888.00 2007-09-29 13:44:02.875 272 12509.15 47.23 55307.28 88888.00 2007-09-29 13:44:03.000 272 12509.08 47.12 55307.28 88888.00 2007-09-29 13:44:03.125 272 12509.08 47.00 55307.28 88888.00 2007-09-29 13:44:03.250 272 12509.08 46.90 55307.32 88888.00 2007-09-29 13:44:03.375 272 12509.05 46.85 55307.35 88888.00 2007-09-29 13:44:03.500 272 12509.02 46.77 55307.38 88888.00 2007-09-29 13:44:03.625 272 12509.08 46.73 55307.38 88888.00 2007-09-29 13:44:03.750 272 12509.02 46.70 55307.38 88888.00 2007-09-29 13:44:03.875 272 12508.95 46.52 55307.35 88888.00 2007-09-29 13:44:04.000 272 12508.85 46.48 55307.38 88888.00 2007-09-29 13:44:04.125 272 12508.77 46.50 55307.45 88888.00 2007-09-29 13:44:04.250 272 12508.75 46.42 55307.47 88888.00 2007-09-29 13:44:04.375 272 12508.70 46.40 55307.50 88888.00 2007-09-29 13:44:04.500 272 12508.62 46.27 55307.47 88888.00 2007-09-29 13:44:04.625 272 12508.58 46.25 55307.47 88888.00 2007-09-29 13:44:04.750 272 12508.58 46.25 55307.55 88888.00 2007-09-29 13:44:04.875 272 12508.50 46.23 55307.60 88888.00 2007-09-29 13:44:05.000 272 12508.45 46.20 55307.57 88888.00 2007-09-29 13:44:05.125 272 12508.42 46.15 55307.53 88888.00 2007-09-29 13:44:05.250 272 12508.40 46.05 55307.55 88888.00 2007-09-29 13:44:05.375 272 12508.42 46.10 55307.57 88888.00 2007-09-29 13:44:05.500 272 12508.38 46.08 55307.57 88888.00 2007-09-29 13:44:05.625 272 12508.30 46.02 55307.57 88888.00 2007-09-29 13:44:05.750 272 12508.25 46.05 55307.57 88888.00 2007-09-29 13:44:05.875 272 12508.23 46.05 55307.57 88888.00 2007-09-29 13:44:06.000 272 12508.12 45.92 55307.57 88888.00 2007-09-29 13:44:06.125 272 12508.12 45.85 55307.55 88888.00 2007-09-29 13:44:06.250 272 12508.12 45.92 55307.57 88888.00 2007-09-29 13:44:06.375 272 12508.20 46.00 55307.62 88888.00 2007-09-29 13:44:06.500 272 12508.17 45.90 55307.60 88888.00 2007-09-29 13:44:06.625 272 12508.10 45.88 55307.60 88888.00 2007-09-29 13:44:06.750 272 12508.15 45.90 55307.60 88888.00 2007-09-29 13:44:06.875 272 12508.20 45.88 55307.60 88888.00 2007-09-29 13:44:07.000 272 12508.20 45.85 55307.57 88888.00 2007-09-29 13:44:07.125 272 12508.17 45.83 55307.62 88888.00 2007-09-29 13:44:07.250 272 12508.15 45.85 55307.68 88888.00 2007-09-29 13:44:07.375 272 12508.10 45.83 55307.65 88888.00 2007-09-29 13:44:07.500 272 12508.12 45.85 55307.62 88888.00 2007-09-29 13:44:07.625 272 12508.08 45.75 55307.60 88888.00 2007-09-29 13:44:07.750 272 12508.17 45.75 55307.60 88888.00 2007-09-29 13:44:07.875 272 12508.25 45.75 55307.62 88888.00 2007-09-29 13:44:08.000 272 12508.35 45.75 55307.57 88888.00 2007-09-29 13:44:08.125 272 12508.38 45.80 55307.57 88888.00 2007-09-29 13:44:08.250 272 12508.35 45.80 55307.57 88888.00 2007-09-29 13:44:08.375 272 12508.33 45.75 55307.55 88888.00 2007-09-29 13:44:08.500 272 12508.38 45.73 55307.55 88888.00 2007-09-29 13:44:08.625 272 12508.42 45.70 55307.57 88888.00 2007-09-29 13:44:08.750 272 12508.42 45.67 55307.55 88888.00 2007-09-29 13:44:08.875 272 12508.45 45.65 55307.57 88888.00 2007-09-29 13:44:09.000 272 12508.48 45.67 55307.55 88888.00 2007-09-29 13:44:09.125 272 12508.48 45.60 55307.55 88888.00 2007-09-29 13:44:09.250 272 12508.42 45.55 55307.55 88888.00 2007-09-29 13:44:09.375 272 12508.50 45.55 55307.53 88888.00 2007-09-29 13:44:09.500 272 12508.58 45.65 55307.55 88888.00 2007-09-29 13:44:09.625 272 12508.65 45.67 55307.57 88888.00 2007-09-29 13:44:09.750 272 12508.65 45.60 55307.55 88888.00 2007-09-29 13:44:09.875 272 12508.55 45.55 55307.50 88888.00 2007-09-29 13:44:10.000 272 12508.50 45.48 55307.47 88888.00 2007-09-29 13:44:10.125 272 12508.52 45.48 55307.45 88888.00 2007-09-29 13:44:10.250 272 12508.58 45.48 55307.47 88888.00 2007-09-29 13:44:10.375 272 12508.62 45.48 55307.47 88888.00 2007-09-29 13:44:10.500 272 12508.65 45.55 55307.45 88888.00 2007-09-29 13:44:10.625 272 12508.58 45.48 55307.45 88888.00 2007-09-29 13:44:10.750 272 12508.58 45.48 55307.43 88888.00 2007-09-29 13:44:10.875 272 12508.65 45.55 55307.45 88888.00 2007-09-29 13:44:11.000 272 12508.75 45.55 55307.43 88888.00 2007-09-29 13:44:11.125 272 12508.80 45.50 55307.43 88888.00 2007-09-29 13:44:11.250 272 12508.77 45.50 55307.43 88888.00 2007-09-29 13:44:11.375 272 12508.75 45.58 55307.43 88888.00 2007-09-29 13:44:11.500 272 12508.73 45.58 55307.43 88888.00 2007-09-29 13:44:11.625 272 12508.75 45.58 55307.45 88888.00 2007-09-29 13:44:11.750 272 12508.75 45.48 55307.45 88888.00 2007-09-29 13:44:11.875 272 12508.73 45.45 55307.40 88888.00 2007-09-29 13:44:12.000 272 12508.83 45.52 55307.43 88888.00 2007-09-29 13:44:12.125 272 12508.88 45.60 55307.45 88888.00 2007-09-29 13:44:12.250 272 12508.85 45.50 55307.45 88888.00 2007-09-29 13:44:12.375 272 12508.85 45.45 55307.45 88888.00 2007-09-29 13:44:12.500 272 12508.90 45.42 55307.45 88888.00 2007-09-29 13:44:12.625 272 12508.98 45.40 55307.45 88888.00 2007-09-29 13:44:12.750 272 12508.98 45.42 55307.45 88888.00 2007-09-29 13:44:12.875 272 12508.95 45.40 55307.45 88888.00 2007-09-29 13:44:13.000 272 12508.95 45.35 55307.47 88888.00 2007-09-29 13:44:13.125 272 12509.05 45.30 55307.50 88888.00 2007-09-29 13:44:13.250 272 12509.05 45.25 55307.45 88888.00 2007-09-29 13:44:13.375 272 12509.12 45.25 55307.50 88888.00 2007-09-29 13:44:13.500 272 12509.17 45.23 55307.50 88888.00 2007-09-29 13:44:13.625 272 12509.05 45.15 55307.47 88888.00 2007-09-29 13:44:13.750 272 12509.02 45.10 55307.47 88888.00 2007-09-29 13:44:13.875 272 12509.02 45.05 55307.47 88888.00 2007-09-29 13:44:14.000 272 12508.98 44.92 55307.45 88888.00 2007-09-29 13:44:14.125 272 12508.85 44.83 55307.47 88888.00 2007-09-29 13:44:14.250 272 12508.85 44.88 55307.50 88888.00 2007-09-29 13:44:14.375 272 12508.80 44.83 55307.50 88888.00 2007-09-29 13:44:14.500 272 12508.83 44.80 55307.50 88888.00 2007-09-29 13:44:14.625 272 12508.83 44.77 55307.53 88888.00 2007-09-29 13:44:14.750 272 12508.75 44.65 55307.53 88888.00 2007-09-29 13:44:14.875 272 12508.67 44.58 55307.55 88888.00 2007-09-29 13:44:15.000 272 12508.58 44.58 55307.53 88888.00 2007-09-29 13:44:15.125 272 12508.55 44.58 55307.53 88888.00 2007-09-29 13:44:15.250 272 12508.52 44.52 55307.57 88888.00 2007-09-29 13:44:15.375 272 12508.52 44.50 55307.55 88888.00 2007-09-29 13:44:15.500 272 12508.50 44.45 55307.55 88888.00 2007-09-29 13:44:15.625 272 12508.45 44.40 55307.55 88888.00 2007-09-29 13:44:15.750 272 12508.45 44.38 55307.57 88888.00 2007-09-29 13:44:15.875 272 12508.38 44.35 55307.57 88888.00 2007-09-29 13:44:16.000 272 12508.30 44.33 55307.55 88888.00 2007-09-29 13:44:16.125 272 12508.35 44.33 55307.60 88888.00 2007-09-29 13:44:16.250 272 12508.27 44.33 55307.60 88888.00 2007-09-29 13:44:16.375 272 12508.25 44.27 55307.57 88888.00 2007-09-29 13:44:16.500 272 12508.10 44.23 55307.57 88888.00 2007-09-29 13:44:16.625 272 12508.08 44.23 55307.60 88888.00 2007-09-29 13:44:16.750 272 12508.10 44.25 55307.62 88888.00 2007-09-29 13:44:16.875 272 12508.08 44.25 55307.60 88888.00 2007-09-29 13:44:17.000 272 12508.08 44.27 55307.55 88888.00 2007-09-29 13:44:17.125 272 12508.00 44.27 55307.57 88888.00 2007-09-29 13:44:17.250 272 12507.95 44.33 55307.57 88888.00 2007-09-29 13:44:17.375 272 12507.95 44.30 55307.55 88888.00 2007-09-29 13:44:17.500 272 12507.95 44.30 55307.57 88888.00 2007-09-29 13:44:17.625 272 12507.98 44.33 55307.57 88888.00 2007-09-29 13:44:17.750 272 12507.98 44.27 55307.60 88888.00 2007-09-29 13:44:17.875 272 12508.00 44.25 55307.57 88888.00 2007-09-29 13:44:18.000 272 12507.98 44.30 55307.55 88888.00 2007-09-29 13:44:18.125 272 12507.95 44.27 55307.60 88888.00 2007-09-29 13:44:18.250 272 12508.00 44.35 55307.65 88888.00 2007-09-29 13:44:18.375 272 12507.98 44.35 55307.62 88888.00 2007-09-29 13:44:18.500 272 12508.00 44.35 55307.57 88888.00 2007-09-29 13:44:18.625 272 12508.05 44.42 55307.57 88888.00 2007-09-29 13:44:18.750 272 12508.08 44.45 55307.57 88888.00 2007-09-29 13:44:18.875 272 12508.00 44.38 55307.55 88888.00 2007-09-29 13:44:19.000 272 12507.95 44.38 55307.55 88888.00 2007-09-29 13:44:19.125 272 12507.92 44.40 55307.55 88888.00 2007-09-29 13:44:19.250 272 12507.95 44.50 55307.53 88888.00 2007-09-29 13:44:19.375 272 12508.00 44.62 55307.57 88888.00 2007-09-29 13:44:19.500 272 12508.05 44.70 55307.55 88888.00 2007-09-29 13:44:19.625 272 12508.05 44.77 55307.50 88888.00 2007-09-29 13:44:19.750 272 12508.00 44.83 55307.50 88888.00 2007-09-29 13:44:19.875 272 12507.92 44.90 55307.45 88888.00 2007-09-29 13:44:20.000 272 12507.95 44.92 55307.43 88888.00 2007-09-29 13:44:20.125 272 12507.90 45.02 55307.43 88888.00 2007-09-29 13:44:20.250 272 12507.92 45.20 55307.43 88888.00 2007-09-29 13:44:20.375 272 12508.00 45.30 55307.43 88888.00 2007-09-29 13:44:20.500 272 12507.98 45.40 55307.40 88888.00 2007-09-29 13:44:20.625 272 12507.98 45.48 55307.40 88888.00 2007-09-29 13:44:20.750 272 12508.00 45.58 55307.40 88888.00 2007-09-29 13:44:20.875 272 12507.90 45.73 55307.40 88888.00 2007-09-29 13:44:21.000 272 12507.90 45.88 55307.40 88888.00 2007-09-29 13:44:21.125 272 12507.95 46.05 55307.43 88888.00 2007-09-29 13:44:21.250 272 12507.98 46.27 55307.40 88888.00 2007-09-29 13:44:21.375 272 12507.98 46.42 55307.38 88888.00 2007-09-29 13:44:21.500 272 12507.92 46.58 55307.35 88888.00 2007-09-29 13:44:21.625 272 12507.85 46.80 55307.32 88888.00 2007-09-29 13:44:21.750 272 12507.85 47.02 55307.32 88888.00 2007-09-29 13:44:21.875 272 12507.88 47.20 55307.32 88888.00 2007-09-29 13:44:22.000 272 12507.80 47.30 55307.30 88888.00 2007-09-29 13:44:22.125 272 12507.75 47.52 55307.32 88888.00 2007-09-29 13:44:22.250 272 12507.77 47.70 55307.35 88888.00 2007-09-29 13:44:22.375 272 12507.85 47.80 55307.35 88888.00 2007-09-29 13:44:22.500 272 12507.85 47.92 55307.35 88888.00 2007-09-29 13:44:22.625 272 12507.85 48.00 55307.30 88888.00 2007-09-29 13:44:22.750 272 12507.83 48.08 55307.28 88888.00 2007-09-29 13:44:22.875 272 12507.85 48.23 55307.25 88888.00 2007-09-29 13:44:23.000 272 12507.88 48.33 55307.22 88888.00 2007-09-29 13:44:23.125 272 12507.88 48.42 55307.22 88888.00 2007-09-29 13:44:23.250 272 12507.92 48.58 55307.20 88888.00 2007-09-29 13:44:23.375 272 12507.92 48.70 55307.20 88888.00 2007-09-29 13:44:23.500 272 12507.98 48.80 55307.22 88888.00 2007-09-29 13:44:23.625 272 12508.00 48.85 55307.25 88888.00 2007-09-29 13:44:23.750 272 12508.08 49.02 55307.20 88888.00 2007-09-29 13:44:23.875 272 12508.10 49.12 55307.15 88888.00 2007-09-29 13:44:24.000 272 12508.05 49.20 55307.15 88888.00 2007-09-29 13:44:24.125 272 12508.10 49.30 55307.20 88888.00 2007-09-29 13:44:24.250 272 12508.12 49.40 55307.18 88888.00 2007-09-29 13:44:24.375 272 12508.20 49.48 55307.15 88888.00 2007-09-29 13:44:24.500 272 12508.25 49.58 55307.15 88888.00 2007-09-29 13:44:24.625 272 12508.25 49.70 55307.15 88888.00 2007-09-29 13:44:24.750 272 12508.20 49.75 55307.10 88888.00 2007-09-29 13:44:24.875 272 12508.27 49.83 55307.05 88888.00 2007-09-29 13:44:25.000 272 12508.42 49.88 55307.05 88888.00 2007-09-29 13:44:25.125 272 12508.52 49.98 55307.10 88888.00 2007-09-29 13:44:25.250 272 12508.48 50.05 55307.12 88888.00 2007-09-29 13:44:25.375 272 12508.48 50.10 55307.12 88888.00 2007-09-29 13:44:25.500 272 12508.50 50.12 55307.07 88888.00 2007-09-29 13:44:25.625 272 12508.58 50.20 55307.07 88888.00 2007-09-29 13:44:25.750 272 12508.58 50.20 55307.07 88888.00 2007-09-29 13:44:25.875 272 12508.62 50.23 55307.05 88888.00 2007-09-29 13:44:26.000 272 12508.62 50.25 55307.03 88888.00 2007-09-29 13:44:26.125 272 12508.58 50.23 55307.05 88888.00 2007-09-29 13:44:26.250 272 12508.50 50.17 55307.05 88888.00 2007-09-29 13:44:26.375 272 12508.60 50.23 55307.07 88888.00 2007-09-29 13:44:26.500 272 12508.67 50.23 55307.03 88888.00 2007-09-29 13:44:26.625 272 12508.67 50.17 55307.00 88888.00 2007-09-29 13:44:26.750 272 12508.70 50.15 55307.05 88888.00 2007-09-29 13:44:26.875 272 12508.73 50.12 55307.07 88888.00 2007-09-29 13:44:27.000 272 12508.70 50.08 55307.05 88888.00 2007-09-29 13:44:27.125 272 12508.55 50.02 55307.03 88888.00 2007-09-29 13:44:27.250 272 12508.52 50.00 55307.00 88888.00 2007-09-29 13:44:27.375 272 12508.55 50.02 55307.03 88888.00 2007-09-29 13:44:27.500 272 12508.60 50.02 55307.03 88888.00 2007-09-29 13:44:27.625 272 12508.62 50.02 55307.07 88888.00 2007-09-29 13:44:27.750 272 12508.62 49.95 55307.05 88888.00 2007-09-29 13:44:27.875 272 12508.60 49.90 55307.00 88888.00 2007-09-29 13:44:28.000 272 12508.58 49.83 55307.00 88888.00 2007-09-29 13:44:28.125 272 12508.55 49.73 55307.00 88888.00 2007-09-29 13:44:28.250 272 12508.52 49.67 55306.97 88888.00 2007-09-29 13:44:28.375 272 12508.52 49.67 55306.95 88888.00 2007-09-29 13:44:28.500 272 12508.52 49.62 55306.97 88888.00 2007-09-29 13:44:28.625 272 12508.48 49.58 55306.97 88888.00 2007-09-29 13:44:28.750 272 12508.42 49.52 55306.95 88888.00 2007-09-29 13:44:28.875 272 12508.40 49.48 55306.95 88888.00 2007-09-29 13:44:29.000 272 12508.40 49.42 55306.97 88888.00 2007-09-29 13:44:29.125 272 12508.42 49.33 55306.97 88888.00 2007-09-29 13:44:29.250 272 12508.30 49.20 55307.00 88888.00 2007-09-29 13:44:29.375 272 12508.30 49.15 55306.97 88888.00 2007-09-29 13:44:29.500 272 12508.30 49.15 55307.00 88888.00 2007-09-29 13:44:29.625 272 12508.38 49.00 55307.03 88888.00 2007-09-29 13:44:29.750 272 12508.30 48.83 55306.97 88888.00 2007-09-29 13:44:29.875 272 12508.27 48.73 55306.97 88888.00 2007-09-29 13:44:30.000 272 12508.25 48.65 55306.95 88888.00 2007-09-29 13:44:30.125 272 12508.25 48.55 55306.95 88888.00 2007-09-29 13:44:30.250 272 12508.27 48.45 55306.97 88888.00 2007-09-29 13:44:30.375 272 12508.38 48.38 55307.00 88888.00 2007-09-29 13:44:30.500 272 12508.33 48.27 55306.97 88888.00 2007-09-29 13:44:30.625 272 12508.23 48.17 55306.95 88888.00 2007-09-29 13:44:30.750 272 12508.08 48.08 55306.95 88888.00 2007-09-29 13:44:30.875 272 12508.05 48.02 55306.97 88888.00 2007-09-29 13:44:31.000 272 12508.08 48.00 55307.00 88888.00 2007-09-29 13:44:31.125 272 12508.05 47.88 55307.03 88888.00 2007-09-29 13:44:31.250 272 12508.05 47.77 55307.07 88888.00 2007-09-29 13:44:31.375 272 12508.05 47.73 55307.07 88888.00 2007-09-29 13:44:31.500 272 12507.98 47.62 55307.05 88888.00 2007-09-29 13:44:31.625 272 12507.95 47.52 55307.05 88888.00 2007-09-29 13:44:31.750 272 12507.90 47.42 55307.05 88888.00 2007-09-29 13:44:31.875 272 12507.80 47.30 55307.03 88888.00 2007-09-29 13:44:32.000 272 12507.67 47.20 55307.03 88888.00 2007-09-29 13:44:32.125 272 12507.58 47.12 55307.03 88888.00 2007-09-29 13:44:32.250 272 12507.58 47.05 55307.10 88888.00 2007-09-29 13:44:32.375 272 12507.67 47.00 55307.12 88888.00 2007-09-29 13:44:32.500 272 12507.67 46.98 55307.12 88888.00 2007-09-29 13:44:32.625 272 12507.62 46.92 55307.10 88888.00 2007-09-29 13:44:32.750 272 12507.60 46.85 55307.15 88888.00 2007-09-29 13:44:32.875 272 12507.55 46.73 55307.15 88888.00 2007-09-29 13:44:33.000 272 12507.52 46.60 55307.15 88888.00 2007-09-29 13:44:33.125 272 12507.45 46.52 55307.20 88888.00 2007-09-29 13:44:33.250 272 12507.38 46.48 55307.18 88888.00 2007-09-29 13:44:33.375 272 12507.38 46.42 55307.15 88888.00 2007-09-29 13:44:33.500 272 12507.33 46.38 55307.15 88888.00 2007-09-29 13:44:33.625 272 12507.25 46.38 55307.18 88888.00 2007-09-29 13:44:33.750 272 12507.12 46.33 55307.18 88888.00 2007-09-29 13:44:33.875 272 12507.00 46.23 55307.18 88888.00 2007-09-29 13:44:34.000 272 12506.92 46.23 55307.20 88888.00 2007-09-29 13:44:34.125 272 12506.92 46.33 55307.25 88888.00 2007-09-29 13:44:34.250 272 12506.92 46.45 55307.25 88888.00 2007-09-29 13:44:34.375 272 12506.83 46.50 55307.22 88888.00 2007-09-29 13:44:34.500 272 12506.65 46.60 55307.22 88888.00 2007-09-29 13:44:34.625 272 12506.55 46.70 55307.25 88888.00 2007-09-29 13:44:34.750 272 12506.48 46.80 55307.25 88888.00 2007-09-29 13:44:34.875 272 12506.48 46.95 55307.25 88888.00 2007-09-29 13:44:35.000 272 12506.48 47.02 55307.22 88888.00 2007-09-29 13:44:35.125 272 12506.40 47.12 55307.25 88888.00 2007-09-29 13:44:35.250 272 12506.38 47.25 55307.28 88888.00 2007-09-29 13:44:35.375 272 12506.30 47.35 55307.25 88888.00 2007-09-29 13:44:35.500 272 12506.27 47.50 55307.25 88888.00 2007-09-29 13:44:35.625 272 12506.25 47.58 55307.22 88888.00 2007-09-29 13:44:35.750 272 12506.20 47.67 55307.25 88888.00 2007-09-29 13:44:35.875 272 12506.15 47.75 55307.25 88888.00 2007-09-29 13:44:36.000 272 12506.05 47.80 55307.28 88888.00 2007-09-29 13:44:36.125 272 12506.08 47.95 55307.30 88888.00 2007-09-29 13:44:36.250 272 12506.05 48.05 55307.28 88888.00 2007-09-29 13:44:36.375 272 12506.05 48.10 55307.22 88888.00 2007-09-29 13:44:36.500 272 12506.05 48.15 55307.25 88888.00 2007-09-29 13:44:36.625 272 12506.08 48.20 55307.28 88888.00 2007-09-29 13:44:36.750 272 12506.00 48.20 55307.30 88888.00 2007-09-29 13:44:36.875 272 12506.00 48.23 55307.25 88888.00 2007-09-29 13:44:37.000 272 12505.98 48.17 55307.20 88888.00 2007-09-29 13:44:37.125 272 12505.95 48.15 55307.22 88888.00 2007-09-29 13:44:37.250 272 12505.83 48.15 55307.22 88888.00 2007-09-29 13:44:37.375 272 12505.77 48.15 55307.25 88888.00 2007-09-29 13:44:37.500 272 12505.75 48.12 55307.25 88888.00 2007-09-29 13:44:37.625 272 12505.70 48.12 55307.22 88888.00 2007-09-29 13:44:37.750 272 12505.65 48.12 55307.25 88888.00 2007-09-29 13:44:37.875 272 12505.62 48.10 55307.28 88888.00 2007-09-29 13:44:38.000 272 12505.50 47.98 55307.25 88888.00 2007-09-29 13:44:38.125 272 12505.42 47.95 55307.25 88888.00 2007-09-29 13:44:38.250 272 12505.40 47.98 55307.25 88888.00 2007-09-29 13:44:38.375 272 12505.45 47.95 55307.25 88888.00 2007-09-29 13:44:38.500 272 12505.42 47.88 55307.25 88888.00 2007-09-29 13:44:38.625 272 12505.27 47.77 55307.22 88888.00 2007-09-29 13:44:38.750 272 12505.23 47.70 55307.25 88888.00 2007-09-29 13:44:38.875 272 12505.20 47.60 55307.25 88888.00 2007-09-29 13:44:39.000 272 12505.27 47.58 55307.28 88888.00 2007-09-29 13:44:39.125 272 12505.27 47.52 55307.30 88888.00 2007-09-29 13:44:39.250 272 12505.20 47.40 55307.30 88888.00 2007-09-29 13:44:39.375 272 12505.17 47.33 55307.28 88888.00 2007-09-29 13:44:39.500 272 12505.08 47.23 55307.25 88888.00 2007-09-29 13:44:39.625 272 12505.05 47.17 55307.25 88888.00 2007-09-29 13:44:39.750 272 12505.08 47.12 55307.28 88888.00 2007-09-29 13:44:39.875 272 12505.08 47.05 55307.28 88888.00 2007-09-29 13:44:40.000 272 12505.02 47.02 55307.30 88888.00 2007-09-29 13:44:40.125 272 12505.05 46.95 55307.30 88888.00 2007-09-29 13:44:40.250 272 12505.05 46.77 55307.25 88888.00 2007-09-29 13:44:40.375 272 12505.02 46.65 55307.22 88888.00 2007-09-29 13:44:40.500 272 12505.05 46.62 55307.22 88888.00 2007-09-29 13:44:40.625 272 12505.08 46.62 55307.25 88888.00 2007-09-29 13:44:40.750 272 12505.00 46.52 55307.22 88888.00 2007-09-29 13:44:40.875 272 12504.95 46.38 55307.22 88888.00 2007-09-29 13:44:41.000 272 12504.95 46.30 55307.18 88888.00 2007-09-29 13:44:41.125 272 12505.00 46.33 55307.22 88888.00 2007-09-29 13:44:41.250 272 12504.92 46.25 55307.25 88888.00 2007-09-29 13:44:41.375 272 12504.88 46.23 55307.25 88888.00 2007-09-29 13:44:41.500 272 12504.80 46.15 55307.22 88888.00 2007-09-29 13:44:41.625 272 12504.77 46.10 55307.20 88888.00 2007-09-29 13:44:41.750 272 12504.85 46.08 55307.18 88888.00 2007-09-29 13:44:41.875 272 12504.90 46.08 55307.18 88888.00 2007-09-29 13:44:42.000 272 12504.90 46.02 55307.12 88888.00 2007-09-29 13:44:42.125 272 12504.92 46.02 55307.10 88888.00 2007-09-29 13:44:42.250 272 12504.95 46.02 55307.10 88888.00 2007-09-29 13:44:42.375 272 12505.00 46.00 55307.10 88888.00 2007-09-29 13:44:42.500 272 12505.02 46.00 55307.05 88888.00 2007-09-29 13:44:42.625 272 12505.10 45.95 55307.05 88888.00 2007-09-29 13:44:42.750 272 12505.10 46.00 55307.03 88888.00 2007-09-29 13:44:42.875 272 12505.00 46.00 55307.03 88888.00 2007-09-29 13:44:43.000 272 12505.08 46.02 55307.00 88888.00 2007-09-29 13:44:43.125 272 12505.17 46.00 55307.00 88888.00 2007-09-29 13:44:43.250 272 12505.23 46.00 55307.00 88888.00 2007-09-29 13:44:43.375 272 12505.23 46.00 55306.97 88888.00 2007-09-29 13:44:43.500 272 12505.23 46.00 55306.93 88888.00 2007-09-29 13:44:43.625 272 12505.25 46.00 55306.90 88888.00 2007-09-29 13:44:43.750 272 12505.33 45.98 55306.88 88888.00 2007-09-29 13:44:43.875 272 12505.33 46.05 55306.82 88888.00 2007-09-29 13:44:44.000 272 12505.35 46.02 55306.80 88888.00 2007-09-29 13:44:44.125 272 12505.38 46.08 55306.78 88888.00 2007-09-29 13:44:44.250 272 12505.45 46.10 55306.75 88888.00 2007-09-29 13:44:44.375 272 12505.48 46.10 55306.75 88888.00 2007-09-29 13:44:44.500 272 12505.42 46.12 55306.72 88888.00 2007-09-29 13:44:44.625 272 12505.45 46.10 55306.70 88888.00 2007-09-29 13:44:44.750 272 12505.58 46.15 55306.68 88888.00 2007-09-29 13:44:44.875 272 12505.62 46.20 55306.68 88888.00 2007-09-29 13:44:45.000 272 12505.55 46.27 55306.62 88888.00 2007-09-29 13:44:45.125 272 12505.55 46.30 55306.65 88888.00 2007-09-29 13:44:45.250 272 12505.58 46.38 55306.57 88888.00 2007-09-29 13:44:45.375 272 12505.58 46.45 55306.55 88888.00 2007-09-29 13:44:45.500 272 12505.60 46.50 55306.57 88888.00 2007-09-29 13:44:45.625 272 12505.65 46.65 55306.60 88888.00 2007-09-29 13:44:45.750 272 12505.65 46.80 55306.62 88888.00 2007-09-29 13:44:45.875 272 12505.62 46.88 55306.55 88888.00 2007-09-29 13:44:46.000 272 12505.58 47.00 55306.55 88888.00 2007-09-29 13:44:46.125 272 12505.58 47.12 55306.60 88888.00 2007-09-29 13:44:46.250 272 12505.60 47.27 55306.57 88888.00 2007-09-29 13:44:46.375 272 12505.60 47.35 55306.53 88888.00 2007-09-29 13:44:46.500 272 12505.52 47.50 55306.53 88888.00 2007-09-29 13:44:46.625 272 12505.52 47.65 55306.55 88888.00 2007-09-29 13:44:46.750 272 12505.55 47.77 55306.55 88888.00 2007-09-29 13:44:46.875 272 12505.52 47.92 55306.55 88888.00 2007-09-29 13:44:47.000 272 12505.40 48.02 55306.53 88888.00 2007-09-29 13:44:47.125 272 12505.38 48.12 55306.50 88888.00 2007-09-29 13:44:47.250 272 12505.42 48.27 55306.50 88888.00 2007-09-29 13:44:47.375 272 12505.45 48.42 55306.50 88888.00 2007-09-29 13:44:47.500 272 12505.48 48.58 55306.50 88888.00 2007-09-29 13:44:47.625 272 12505.52 48.73 55306.55 88888.00 2007-09-29 13:44:47.750 272 12505.60 48.83 55306.53 88888.00 2007-09-29 13:44:47.875 272 12505.52 48.90 55306.50 88888.00 2007-09-29 13:44:48.000 272 12505.45 49.02 55306.50 88888.00 2007-09-29 13:44:48.125 272 12505.52 49.17 55306.53 88888.00 2007-09-29 13:44:48.250 272 12505.52 49.25 55306.53 88888.00 2007-09-29 13:44:48.375 272 12505.52 49.30 55306.47 88888.00 2007-09-29 13:44:48.500 272 12505.42 49.40 55306.50 88888.00 2007-09-29 13:44:48.625 272 12505.42 49.48 55306.53 88888.00 2007-09-29 13:44:48.750 272 12505.45 49.55 55306.50 88888.00 2007-09-29 13:44:48.875 272 12505.38 49.67 55306.50 88888.00 2007-09-29 13:44:49.000 272 12505.30 49.73 55306.50 88888.00 2007-09-29 13:44:49.125 272 12505.38 49.88 55306.53 88888.00 2007-09-29 13:44:49.250 272 12505.38 49.85 55306.50 88888.00 2007-09-29 13:44:49.375 272 12505.33 49.90 55306.53 88888.00 2007-09-29 13:44:49.500 272 12505.25 49.95 55306.50 88888.00 2007-09-29 13:44:49.625 272 12505.12 49.95 55306.50 88888.00 2007-09-29 13:44:49.750 272 12505.15 50.05 55306.50 88888.00 2007-09-29 13:44:49.875 272 12505.23 50.08 55306.50 88888.00 2007-09-29 13:44:50.000 272 12505.25 50.00 55306.47 88888.00 2007-09-29 13:44:50.125 272 12505.23 50.08 55306.50 88888.00 2007-09-29 13:44:50.250 272 12505.23 50.10 55306.55 88888.00 2007-09-29 13:44:50.375 272 12505.25 50.12 55306.57 88888.00 2007-09-29 13:44:50.500 272 12505.20 50.08 55306.55 88888.00 2007-09-29 13:44:50.625 272 12505.17 50.05 55306.55 88888.00 2007-09-29 13:44:50.750 272 12505.15 50.02 55306.55 88888.00 2007-09-29 13:44:50.875 272 12505.17 49.95 55306.57 88888.00 2007-09-29 13:44:51.000 272 12505.20 49.95 55306.62 88888.00 2007-09-29 13:44:51.125 272 12505.15 49.92 55306.60 88888.00 2007-09-29 13:44:51.250 272 12505.05 49.83 55306.62 88888.00 2007-09-29 13:44:51.375 272 12505.10 49.73 55306.65 88888.00 2007-09-29 13:44:51.500 272 12505.12 49.70 55306.65 88888.00 2007-09-29 13:44:51.625 272 12505.12 49.65 55306.70 88888.00 2007-09-29 13:44:51.750 272 12505.10 49.55 55306.68 88888.00 2007-09-29 13:44:51.875 272 12505.05 49.50 55306.72 88888.00 2007-09-29 13:44:52.000 272 12505.08 49.40 55306.72 88888.00 2007-09-29 13:44:52.125 272 12505.17 49.27 55306.75 88888.00 2007-09-29 13:44:52.250 272 12505.25 49.25 55306.78 88888.00 2007-09-29 13:44:52.375 272 12505.27 49.20 55306.78 88888.00 2007-09-29 13:44:52.500 272 12505.25 49.15 55306.80 88888.00 2007-09-29 13:44:52.625 272 12505.25 49.00 55306.82 88888.00 2007-09-29 13:44:52.750 272 12505.25 48.92 55306.85 88888.00 2007-09-29 13:44:52.875 272 12505.25 48.85 55306.85 88888.00 2007-09-29 13:44:53.000 272 12505.33 48.70 55306.90 88888.00 2007-09-29 13:44:53.125 272 12505.35 48.62 55306.97 88888.00 2007-09-29 13:44:53.250 272 12505.33 48.55 55307.03 88888.00 2007-09-29 13:44:53.375 272 12505.30 48.50 55307.03 88888.00 2007-09-29 13:44:53.500 272 12505.25 48.33 55307.00 88888.00 2007-09-29 13:44:53.625 272 12505.25 48.15 55307.03 88888.00 2007-09-29 13:44:53.750 272 12505.33 48.12 55307.10 88888.00 2007-09-29 13:44:53.875 272 12505.33 48.08 55307.12 88888.00 2007-09-29 13:44:54.000 272 12505.27 48.02 55307.12 88888.00 2007-09-29 13:44:54.125 272 12505.23 47.95 55307.12 88888.00 2007-09-29 13:44:54.250 272 12505.12 47.83 55307.15 88888.00 2007-09-29 13:44:54.375 272 12505.10 47.75 55307.18 88888.00 2007-09-29 13:44:54.500 272 12505.08 47.55 55307.20 88888.00 2007-09-29 13:44:54.625 272 12505.05 47.48 55307.22 88888.00 2007-09-29 13:44:54.750 272 12505.05 47.42 55307.28 88888.00 2007-09-29 13:44:54.875 272 12505.05 47.40 55307.30 88888.00 2007-09-29 13:44:55.000 272 12505.08 47.30 55307.30 88888.00 2007-09-29 13:44:55.125 272 12505.10 47.23 55307.28 88888.00 2007-09-29 13:44:55.250 272 12505.10 47.15 55307.30 88888.00 2007-09-29 13:44:55.375 272 12505.08 47.08 55307.32 88888.00 2007-09-29 13:44:55.500 272 12504.95 46.98 55307.35 88888.00 2007-09-29 13:44:55.625 272 12504.88 46.95 55307.38 88888.00 2007-09-29 13:44:55.750 272 12504.88 46.95 55307.35 88888.00 2007-09-29 13:44:55.875 272 12504.92 46.88 55307.38 88888.00 2007-09-29 13:44:56.000 272 12504.92 46.83 55307.40 88888.00 2007-09-29 13:44:56.125 272 12504.90 46.80 55307.40 88888.00 2007-09-29 13:44:56.250 272 12504.90 46.77 55307.45 88888.00 2007-09-29 13:44:56.375 272 12504.92 46.83 55307.53 88888.00 2007-09-29 13:44:56.500 272 12504.92 46.80 55307.53 88888.00 2007-09-29 13:44:56.625 272 12504.92 46.75 55307.47 88888.00 2007-09-29 13:44:56.750 272 12504.92 46.73 55307.43 88888.00 2007-09-29 13:44:56.875 272 12504.85 46.73 55307.43 88888.00 2007-09-29 13:44:57.000 272 12504.83 46.73 55307.45 88888.00 2007-09-29 13:44:57.125 272 12504.80 46.73 55307.45 88888.00 2007-09-29 13:44:57.250 272 12504.77 46.73 55307.43 88888.00 2007-09-29 13:44:57.375 272 12504.75 46.77 55307.43 88888.00 2007-09-29 13:44:57.500 272 12504.73 46.80 55307.40 88888.00 2007-09-29 13:44:57.625 272 12504.62 46.73 55307.38 88888.00 2007-09-29 13:44:57.750 272 12504.52 46.77 55307.40 88888.00 2007-09-29 13:44:57.875 272 12504.52 46.83 55307.38 88888.00 2007-09-29 13:44:58.000 272 12504.60 46.85 55307.35 88888.00 2007-09-29 13:44:58.125 272 12504.62 46.95 55307.38 88888.00 2007-09-29 13:44:58.250 272 12504.58 46.98 55307.40 88888.00 2007-09-29 13:44:58.375 272 12504.55 47.08 55307.38 88888.00 2007-09-29 13:44:58.500 272 12504.48 47.20 55307.38 88888.00 2007-09-29 13:44:58.625 272 12504.48 47.30 55307.35 88888.00 2007-09-29 13:44:58.750 272 12504.42 47.38 55307.35 88888.00 2007-09-29 13:44:58.875 272 12504.35 47.50 55307.32 88888.00 2007-09-29 13:44:59.000 272 12504.27 47.65 55307.30 88888.00 2007-09-29 13:44:59.125 272 12504.27 47.92 55307.28 88888.00 2007-09-29 13:44:59.250 272 12504.25 48.08 55307.28 88888.00 2007-09-29 13:44:59.375 272 12504.23 48.27 55307.28 88888.00 2007-09-29 13:44:59.500 272 12504.23 48.48 55307.28 88888.00 2007-09-29 13:44:59.625 272 12504.20 48.73 55307.25 88888.00 2007-09-29 13:44:59.750 272 12504.15 48.95 55307.22 88888.00 2007-09-29 13:44:59.875 272 12504.08 49.15 55307.22 88888.00 2007-09-29 13:45:00.000 272 12504.05 49.33 55307.25 88888.00 2007-09-29 13:45:00.125 272 12504.05 49.55 55307.20 88888.00 2007-09-29 13:45:00.250 272 12503.92 49.67 55307.12 88888.00 2007-09-29 13:45:00.375 272 12503.92 49.83 55307.15 88888.00 2007-09-29 13:45:00.500 272 12503.92 50.00 55307.12 88888.00 2007-09-29 13:45:00.625 272 12503.88 50.12 55307.10 88888.00 2007-09-29 13:45:00.750 272 12503.85 50.23 55307.07 88888.00 2007-09-29 13:45:00.875 272 12503.95 50.33 55307.03 88888.00 2007-09-29 13:45:01.000 272 12504.02 50.42 55307.00 88888.00 2007-09-29 13:45:01.125 272 12504.02 50.48 55307.00 88888.00 2007-09-29 13:45:01.250 272 12504.05 50.55 55307.03 88888.00 2007-09-29 13:45:01.375 272 12504.10 50.60 55307.03 88888.00 2007-09-29 13:45:01.500 272 12504.15 50.62 55307.03 88888.00 2007-09-29 13:45:01.625 272 12504.17 50.65 55306.97 88888.00 2007-09-29 13:45:01.750 272 12504.20 50.67 55306.93 88888.00 2007-09-29 13:45:01.875 272 12504.20 50.70 55306.88 88888.00 2007-09-29 13:45:02.000 272 12504.17 50.58 55306.85 88888.00 2007-09-29 13:45:02.125 272 12504.20 50.55 55306.90 88888.00 2007-09-29 13:45:02.250 272 12504.33 50.55 55306.90 88888.00 2007-09-29 13:45:02.375 272 12504.35 50.45 55306.88 88888.00 2007-09-29 13:45:02.500 272 12504.30 50.40 55306.82 88888.00 2007-09-29 13:45:02.625 272 12504.35 50.38 55306.85 88888.00 2007-09-29 13:45:02.750 272 12504.35 50.30 55306.82 88888.00 2007-09-29 13:45:02.875 272 12504.33 50.23 55306.82 88888.00 2007-09-29 13:45:03.000 272 12504.33 50.12 55306.82 88888.00 2007-09-29 13:45:03.125 272 12504.27 49.98 55306.82 88888.00 2007-09-29 13:45:03.250 272 12504.23 49.83 55306.82 88888.00 2007-09-29 13:45:03.375 272 12504.20 49.73 55306.82 88888.00 2007-09-29 13:45:03.500 272 12504.15 49.62 55306.85 88888.00 2007-09-29 13:45:03.625 272 12504.23 49.48 55306.85 88888.00 2007-09-29 13:45:03.750 272 12504.35 49.45 55306.93 88888.00 2007-09-29 13:45:03.875 272 12504.40 49.35 55307.00 88888.00 2007-09-29 13:45:04.000 272 12504.35 49.12 55306.97 88888.00 2007-09-29 13:45:04.125 272 12504.27 48.92 55306.93 88888.00 2007-09-29 13:45:04.250 272 12504.25 48.83 55306.95 88888.00 2007-09-29 13:45:04.375 272 12504.23 48.73 55306.95 88888.00 2007-09-29 13:45:04.500 272 12504.15 48.60 55306.97 88888.00 2007-09-29 13:45:04.625 272 12504.08 48.45 55306.95 88888.00 2007-09-29 13:45:04.750 272 12504.10 48.27 55306.95 88888.00 2007-09-29 13:45:04.875 272 12504.15 48.15 55307.00 88888.00 2007-09-29 13:45:05.000 272 12504.20 48.08 55307.03 88888.00 2007-09-29 13:45:05.125 272 12504.20 47.95 55307.05 88888.00 2007-09-29 13:45:05.250 272 12504.10 47.70 55307.03 88888.00 2007-09-29 13:45:05.375 272 12504.10 47.55 55307.05 88888.00 2007-09-29 13:45:05.500 272 12504.12 47.45 55307.07 88888.00 2007-09-29 13:45:05.625 272 12504.08 47.25 55307.10 88888.00 2007-09-29 13:45:05.750 272 12504.02 47.12 55307.12 88888.00 2007-09-29 13:45:05.875 272 12504.02 47.00 55307.12 88888.00 2007-09-29 13:45:06.000 272 12504.05 46.83 55307.15 88888.00 2007-09-29 13:45:06.125 272 12504.08 46.70 55307.18 88888.00 2007-09-29 13:45:06.250 272 12504.08 46.52 55307.18 88888.00 2007-09-29 13:45:06.375 272 12504.05 46.45 55307.18 88888.00 2007-09-29 13:45:06.500 272 12504.05 46.25 55307.18 88888.00 2007-09-29 13:45:06.625 272 12504.08 46.05 55307.15 88888.00 2007-09-29 13:45:06.750 272 12504.10 45.95 55307.20 88888.00 2007-09-29 13:45:06.875 272 12504.12 45.80 55307.20 88888.00 2007-09-29 13:45:07.000 272 12504.08 45.55 55307.18 88888.00 2007-09-29 13:45:07.125 272 12504.08 45.35 55307.22 88888.00 2007-09-29 13:45:07.250 272 12504.08 45.20 55307.22 88888.00 2007-09-29 13:45:07.375 272 12504.20 45.12 55307.22 88888.00 2007-09-29 13:45:07.500 272 12504.25 44.95 55307.20 88888.00 2007-09-29 13:45:07.625 272 12504.25 44.77 55307.20 88888.00 2007-09-29 13:45:07.750 272 12504.17 44.58 55307.20 88888.00 2007-09-29 13:45:07.875 272 12504.20 44.45 55307.22 88888.00 2007-09-29 13:45:08.000 272 12504.23 44.23 55307.22 88888.00 2007-09-29 13:45:08.125 272 12504.27 44.10 55307.25 88888.00 2007-09-29 13:45:08.250 272 12504.33 43.98 55307.25 88888.00 2007-09-29 13:45:08.375 272 12504.38 43.88 55307.25 88888.00 2007-09-29 13:45:08.500 272 12504.40 43.75 55307.28 88888.00 2007-09-29 13:45:08.625 272 12504.40 43.67 55307.30 88888.00 2007-09-29 13:45:08.750 272 12504.33 43.55 55307.28 88888.00 2007-09-29 13:45:08.875 272 12504.30 43.38 55307.30 88888.00 2007-09-29 13:45:09.000 272 12504.33 43.17 55307.32 88888.00 2007-09-29 13:45:09.125 272 12504.23 43.05 55307.32 88888.00 2007-09-29 13:45:09.250 272 12504.17 42.95 55307.35 88888.00 2007-09-29 13:45:09.375 272 12504.23 42.92 55307.35 88888.00 2007-09-29 13:45:09.500 272 12504.27 42.83 55307.32 88888.00 2007-09-29 13:45:09.625 272 12504.27 42.73 55307.30 88888.00 2007-09-29 13:45:09.750 272 12504.20 42.67 55307.28 88888.00 2007-09-29 13:45:09.875 272 12504.23 42.58 55307.32 88888.00 2007-09-29 13:45:10.000 272 12504.23 42.48 55307.32 88888.00 2007-09-29 13:45:10.125 272 12504.12 42.45 55307.35 88888.00 2007-09-29 13:45:10.250 272 12504.10 42.38 55307.32 88888.00 2007-09-29 13:45:10.375 272 12504.20 42.35 55307.35 88888.00 2007-09-29 13:45:10.500 272 12504.23 42.35 55307.38 88888.00 2007-09-29 13:45:10.625 272 12504.23 42.33 55307.40 88888.00 2007-09-29 13:45:10.750 272 12504.15 42.27 55307.32 88888.00 2007-09-29 13:45:10.875 272 12504.12 42.30 55307.35 88888.00 2007-09-29 13:45:11.000 272 12504.20 42.30 55307.38 88888.00 2007-09-29 13:45:11.125 272 12504.20 42.30 55307.35 88888.00 2007-09-29 13:45:11.250 272 12504.08 42.25 55307.40 88888.00 2007-09-29 13:45:11.375 272 12504.02 42.17 55307.38 88888.00 2007-09-29 13:45:11.500 272 12503.98 42.17 55307.38 88888.00 2007-09-29 13:45:11.625 272 12503.98 42.20 55307.38 88888.00 2007-09-29 13:45:11.750 272 12504.02 42.25 55307.38 88888.00 2007-09-29 13:45:11.875 272 12503.98 42.25 55307.38 88888.00 2007-09-29 13:45:12.000 272 12503.85 42.20 55307.35 88888.00 2007-09-29 13:45:12.125 272 12503.88 42.23 55307.40 88888.00 2007-09-29 13:45:12.250 272 12503.90 42.30 55307.40 88888.00 2007-09-29 13:45:12.375 272 12503.90 42.30 55307.38 88888.00 2007-09-29 13:45:12.500 272 12503.92 42.33 55307.35 88888.00 2007-09-29 13:45:12.625 272 12503.95 42.45 55307.38 88888.00 2007-09-29 13:45:12.750 272 12503.85 42.48 55307.38 88888.00 2007-09-29 13:45:12.875 272 12503.73 42.50 55307.35 88888.00 2007-09-29 13:45:13.000 272 12503.73 42.58 55307.40 88888.00 2007-09-29 13:45:13.125 272 12503.73 42.62 55307.45 88888.00 2007-09-29 13:45:13.250 272 12503.67 42.73 55307.45 88888.00 2007-09-29 13:45:13.375 272 12503.67 42.75 55307.45 88888.00 2007-09-29 13:45:13.500 272 12503.60 42.83 55307.43 88888.00 2007-09-29 13:45:13.625 272 12503.70 42.92 55307.50 88888.00 2007-09-29 13:45:13.750 272 12503.60 43.05 55307.50 88888.00 2007-09-29 13:45:13.875 272 12503.58 43.12 55307.50 88888.00 2007-09-29 13:45:14.000 272 12503.52 43.23 55307.47 88888.00 2007-09-29 13:45:14.125 272 12503.50 43.40 55307.50 88888.00 2007-09-29 13:45:14.250 272 12503.45 43.52 55307.53 88888.00 2007-09-29 13:45:14.375 272 12503.38 43.62 55307.53 88888.00 2007-09-29 13:45:14.500 272 12503.35 43.77 55307.55 88888.00 2007-09-29 13:45:14.625 272 12503.35 43.88 55307.57 88888.00 2007-09-29 13:45:14.750 272 12503.33 43.98 55307.57 88888.00 2007-09-29 13:45:14.875 272 12503.27 44.12 55307.57 88888.00 2007-09-29 13:45:15.000 272 12503.25 44.27 55307.60 88888.00 2007-09-29 13:45:15.125 272 12503.20 44.42 55307.62 88888.00 2007-09-29 13:45:15.250 272 12503.23 44.62 55307.68 88888.00 2007-09-29 13:45:15.375 272 12503.25 44.70 55307.68 88888.00 2007-09-29 13:45:15.500 272 12503.12 44.80 55307.65 88888.00 2007-09-29 13:45:15.625 272 12503.02 44.88 55307.68 88888.00 2007-09-29 13:45:15.750 272 12503.05 44.98 55307.68 88888.00 2007-09-29 13:45:15.875 272 12503.05 45.05 55307.65 88888.00 2007-09-29 13:45:16.000 272 12503.02 45.10 55307.68 88888.00 2007-09-29 13:45:16.125 272 12502.98 45.12 55307.65 88888.00 2007-09-29 13:45:16.250 272 12502.90 45.17 55307.68 88888.00 2007-09-29 13:45:16.375 272 12502.88 45.17 55307.68 88888.00 2007-09-29 13:45:16.500 272 12502.90 45.20 55307.75 88888.00 2007-09-29 13:45:16.625 272 12502.85 45.23 55307.75 88888.00 2007-09-29 13:45:16.750 272 12502.83 45.17 55307.72 88888.00 2007-09-29 13:45:16.875 272 12502.75 45.17 55307.75 88888.00 2007-09-29 13:45:17.000 272 12502.65 45.17 55307.72 88888.00 2007-09-29 13:45:17.125 272 12502.67 45.20 55307.75 88888.00 2007-09-29 13:45:17.250 272 12502.75 45.17 55307.78 88888.00 2007-09-29 13:45:17.375 272 12502.77 45.17 55307.78 88888.00 2007-09-29 13:45:17.500 272 12502.80 45.15 55307.80 88888.00 2007-09-29 13:45:17.625 272 12502.75 45.15 55307.85 88888.00 2007-09-29 13:45:17.750 272 12502.67 45.10 55307.85 88888.00 2007-09-29 13:45:17.875 272 12502.65 45.02 55307.85 88888.00 2007-09-29 13:45:18.000 272 12502.60 45.00 55307.85 88888.00 2007-09-29 13:45:18.125 272 12502.60 44.98 55307.90 88888.00 2007-09-29 13:45:18.250 272 12502.62 44.92 55307.90 88888.00 2007-09-29 13:45:18.375 272 12502.62 44.92 55307.88 88888.00 2007-09-29 13:45:18.500 272 12502.67 44.90 55307.88 88888.00 2007-09-29 13:45:18.625 272 12502.67 44.85 55307.93 88888.00 2007-09-29 13:45:18.750 272 12502.65 44.80 55307.90 88888.00 2007-09-29 13:45:18.875 272 12502.58 44.73 55307.88 88888.00 2007-09-29 13:45:19.000 272 12502.58 44.70 55307.90 88888.00 2007-09-29 13:45:19.125 272 12502.55 44.67 55307.88 88888.00 2007-09-29 13:45:19.250 272 12502.45 44.60 55307.88 88888.00 2007-09-29 13:45:19.375 272 12502.50 44.60 55307.88 88888.00 2007-09-29 13:45:19.500 272 12502.58 44.58 55307.88 88888.00 2007-09-29 13:45:19.625 272 12502.62 44.55 55307.88 88888.00 2007-09-29 13:45:19.750 272 12502.70 44.52 55307.88 88888.00 2007-09-29 13:45:19.875 272 12502.65 44.52 55307.90 88888.00 2007-09-29 13:45:20.000 272 12502.67 44.55 55307.93 88888.00 2007-09-29 13:45:20.125 272 12502.73 44.50 55307.93 88888.00 2007-09-29 13:45:20.250 272 12502.75 44.48 55307.90 88888.00 2007-09-29 13:45:20.375 272 12502.75 44.48 55307.90 88888.00 2007-09-29 13:45:20.500 272 12502.77 44.42 55307.85 88888.00 2007-09-29 13:45:20.625 272 12502.80 44.45 55307.85 88888.00 2007-09-29 13:45:20.750 272 12502.88 44.48 55307.88 88888.00 2007-09-29 13:45:20.875 272 12502.88 44.48 55307.85 88888.00 2007-09-29 13:45:21.000 272 12502.88 44.52 55307.82 88888.00 2007-09-29 13:45:21.125 272 12502.88 44.55 55307.80 88888.00 2007-09-29 13:45:21.250 272 12502.88 44.58 55307.82 88888.00 2007-09-29 13:45:21.375 272 12502.90 44.67 55307.82 88888.00 2007-09-29 13:45:21.500 272 12502.85 44.75 55307.85 88888.00 2007-09-29 13:45:21.625 272 12502.77 44.83 55307.80 88888.00 2007-09-29 13:45:21.750 272 12502.73 44.90 55307.80 88888.00 2007-09-29 13:45:21.875 272 12502.73 45.02 55307.80 88888.00 2007-09-29 13:45:22.000 272 12502.73 45.17 55307.80 88888.00 2007-09-29 13:45:22.125 272 12502.67 45.35 55307.80 88888.00 2007-09-29 13:45:22.250 272 12502.65 45.48 55307.80 88888.00 2007-09-29 13:45:22.375 272 12502.65 45.58 55307.75 88888.00 2007-09-29 13:45:22.500 272 12502.60 45.67 55307.68 88888.00 2007-09-29 13:45:22.625 272 12502.60 45.85 55307.65 88888.00 2007-09-29 13:45:22.750 272 12502.70 46.00 55307.62 88888.00 2007-09-29 13:45:22.875 272 12502.62 46.05 55307.60 88888.00 2007-09-29 13:45:23.000 272 12502.62 46.23 55307.57 88888.00 2007-09-29 13:45:23.125 272 12502.58 46.35 55307.55 88888.00 2007-09-29 13:45:23.250 272 12502.62 46.40 55307.50 88888.00 2007-09-29 13:45:23.375 272 12502.73 46.50 55307.47 88888.00 2007-09-29 13:45:23.500 272 12502.80 46.55 55307.40 88888.00 2007-09-29 13:45:23.625 272 12502.85 46.67 55307.38 88888.00 2007-09-29 13:45:23.750 272 12502.83 46.73 55307.38 88888.00 2007-09-29 13:45:23.875 272 12502.85 46.83 55307.35 88888.00 2007-09-29 13:45:24.000 272 12502.88 46.92 55307.35 88888.00 2007-09-29 13:45:24.125 272 12502.85 47.00 55307.30 88888.00 2007-09-29 13:45:24.250 272 12502.88 47.05 55307.25 88888.00 2007-09-29 13:45:24.375 272 12503.00 47.15 55307.22 88888.00 2007-09-29 13:45:24.500 272 12503.05 47.20 55307.20 88888.00 2007-09-29 13:45:24.625 272 12503.08 47.30 55307.20 88888.00 2007-09-29 13:45:24.750 272 12503.10 47.40 55307.15 88888.00 2007-09-29 13:45:24.875 272 12503.17 47.45 55307.07 88888.00 2007-09-29 13:45:25.000 272 12503.27 47.55 55307.05 88888.00 2007-09-29 13:45:25.125 272 12503.27 47.58 55307.03 88888.00 2007-09-29 13:45:25.250 272 12503.33 47.67 55306.97 88888.00 2007-09-29 13:45:25.375 272 12503.45 47.75 55306.95 88888.00 2007-09-29 13:45:25.500 272 12503.52 47.80 55306.93 88888.00 2007-09-29 13:45:25.625 272 12503.62 47.83 55306.90 88888.00 2007-09-29 13:45:25.750 272 12503.65 47.77 55306.85 88888.00 2007-09-29 13:45:25.875 272 12503.70 47.88 55306.82 88888.00 2007-09-29 13:45:26.000 272 12503.75 47.92 55306.78 88888.00 2007-09-29 13:45:26.125 272 12503.88 47.90 55306.72 88888.00 2007-09-29 13:45:26.250 272 12503.92 47.92 55306.70 88888.00 2007-09-29 13:45:26.375 272 12503.98 47.98 55306.68 88888.00 2007-09-29 13:45:26.500 272 12504.10 48.02 55306.70 88888.00 2007-09-29 13:45:26.625 272 12504.12 48.00 55306.62 88888.00 2007-09-29 13:45:26.750 272 12504.23 48.00 55306.60 88888.00 2007-09-29 13:45:26.875 272 12504.23 48.00 55306.60 88888.00 2007-09-29 13:45:27.000 272 12504.20 48.00 55306.55 88888.00 2007-09-29 13:45:27.125 272 12504.27 48.02 55306.50 88888.00 2007-09-29 13:45:27.250 272 12504.30 48.02 55306.45 88888.00 2007-09-29 13:45:27.375 272 12504.35 48.02 55306.43 88888.00 2007-09-29 13:45:27.500 272 12504.38 48.02 55306.38 88888.00 2007-09-29 13:45:27.625 272 12504.45 48.08 55306.40 88888.00 2007-09-29 13:45:27.750 272 12504.50 48.10 55306.40 88888.00 2007-09-29 13:45:27.875 272 12504.48 48.05 55306.38 88888.00 2007-09-29 13:45:28.000 272 12504.48 48.00 55306.30 88888.00 2007-09-29 13:45:28.125 272 12504.55 47.98 55306.28 88888.00 2007-09-29 13:45:28.250 272 12504.62 47.95 55306.28 88888.00 2007-09-29 13:45:28.375 272 12504.77 47.98 55306.30 88888.00 2007-09-29 13:45:28.500 272 12504.85 48.00 55306.25 88888.00 2007-09-29 13:45:28.625 272 12504.83 47.98 55306.18 88888.00 2007-09-29 13:45:28.750 272 12504.88 47.95 55306.18 88888.00 2007-09-29 13:45:28.875 272 12504.92 47.92 55306.15 88888.00 2007-09-29 13:45:29.000 272 12505.00 47.88 55306.12 88888.00 2007-09-29 13:45:29.125 272 12505.08 47.85 55306.15 88888.00 2007-09-29 13:45:29.250 272 12505.15 47.85 55306.12 88888.00 2007-09-29 13:45:29.375 272 12505.20 47.85 55306.05 88888.00 2007-09-29 13:45:29.500 272 12505.17 47.83 55306.00 88888.00 2007-09-29 13:45:29.625 272 12505.17 47.85 55306.00 88888.00 2007-09-29 13:45:29.750 272 12505.23 47.85 55306.00 88888.00 2007-09-29 13:45:29.875 272 12505.23 47.88 55305.95 88888.00 2007-09-29 13:45:30.000 272 12505.27 47.98 55305.93 88888.00 2007-09-29 13:45:30.125 272 12505.38 48.02 55305.90 88888.00 2007-09-29 13:45:30.250 272 12505.35 48.08 55305.82 88888.00 2007-09-29 13:45:30.375 272 12505.35 48.15 55305.78 88888.00 2007-09-29 13:45:30.500 272 12505.35 48.27 55305.72 88888.00 2007-09-29 13:45:30.625 272 12505.45 48.42 55305.68 88888.00 2007-09-29 13:45:30.750 272 12505.55 48.58 55305.65 88888.00 2007-09-29 13:45:30.875 272 12505.60 48.70 55305.57 88888.00 2007-09-29 13:45:31.000 272 12505.73 48.85 55305.53 88888.00 2007-09-29 13:45:31.125 272 12505.90 49.08 55305.53 88888.00 2007-09-29 13:45:31.250 272 12506.00 49.23 55305.45 88888.00 2007-09-29 13:45:31.375 272 12506.10 49.40 55305.43 88888.00 2007-09-29 13:45:31.500 272 12506.17 49.50 55305.35 88888.00 2007-09-29 13:45:31.625 272 12506.17 49.62 55305.28 88888.00 2007-09-29 13:45:31.750 272 12506.27 49.75 55305.20 88888.00 2007-09-29 13:45:31.875 272 12506.45 49.90 55305.15 88888.00 2007-09-29 13:45:32.000 272 12506.70 50.10 55305.07 88888.00 2007-09-29 13:45:32.125 272 12506.85 50.27 55305.03 88888.00 2007-09-29 13:45:32.250 272 12506.88 50.38 55304.97 88888.00 2007-09-29 13:45:32.375 272 12507.00 50.45 55304.93 88888.00 2007-09-29 13:45:32.500 272 12507.15 50.55 55304.88 88888.00 2007-09-29 13:45:32.625 272 12507.30 50.67 55304.80 88888.00 2007-09-29 13:45:32.750 272 12507.38 50.77 55304.78 88888.00 2007-09-29 13:45:32.875 272 12507.48 50.73 55304.70 88888.00 2007-09-29 13:45:33.000 272 12507.62 50.80 55304.65 88888.00 2007-09-29 13:45:33.125 272 12507.80 50.92 55304.62 88888.00 2007-09-29 13:45:33.250 272 12508.00 51.08 55304.60 88888.00 2007-09-29 13:45:33.375 272 12508.17 51.12 55304.60 88888.00 2007-09-29 13:45:33.500 272 12508.27 51.15 55304.53 88888.00 2007-09-29 13:45:33.625 272 12508.38 51.12 55304.45 88888.00 2007-09-29 13:45:33.750 272 12508.45 51.15 55304.40 88888.00 2007-09-29 13:45:33.875 272 12508.65 51.17 55304.35 88888.00 2007-09-29 13:45:34.000 272 12508.77 51.15 55304.28 88888.00 2007-09-29 13:45:34.125 272 12508.92 51.17 55304.20 88888.00 2007-09-29 13:45:34.250 272 12508.95 51.10 55304.20 88888.00 2007-09-29 13:45:34.375 272 12509.05 51.17 55304.18 88888.00 2007-09-29 13:45:34.500 272 12509.15 51.20 55304.12 88888.00 2007-09-29 13:45:34.625 272 12509.27 51.15 55304.05 88888.00 2007-09-29 13:45:34.750 272 12509.50 51.20 55304.03 88888.00 2007-09-29 13:45:34.875 272 12509.55 51.20 55304.00 88888.00 2007-09-29 13:45:35.000 272 12509.60 51.20 55303.95 88888.00 2007-09-29 13:45:35.125 272 12509.73 51.17 55303.93 88888.00 2007-09-29 13:45:35.250 272 12509.77 51.17 55303.90 88888.00 2007-09-29 13:45:35.375 272 12509.88 51.15 55303.85 88888.00 2007-09-29 13:45:35.500 272 12510.00 51.15 55303.82 88888.00 2007-09-29 13:45:35.625 272 12510.12 51.12 55303.78 88888.00 2007-09-29 13:45:35.750 272 12510.20 51.15 55303.75 88888.00 2007-09-29 13:45:35.875 272 12510.25 51.12 55303.70 88888.00 2007-09-29 13:45:36.000 272 12510.33 51.08 55303.65 88888.00 2007-09-29 13:45:36.125 272 12510.45 51.10 55303.60 88888.00 2007-09-29 13:45:36.250 272 12510.52 51.08 55303.60 88888.00 2007-09-29 13:45:36.375 272 12510.55 51.02 55303.60 88888.00 2007-09-29 13:45:36.500 272 12510.55 51.00 55303.57 88888.00 2007-09-29 13:45:36.625 272 12510.52 51.00 55303.57 88888.00 2007-09-29 13:45:36.750 272 12510.65 50.98 55303.55 88888.00 2007-09-29 13:45:36.875 272 12510.65 50.95 55303.53 88888.00 2007-09-29 13:45:37.000 272 12510.60 50.85 55303.43 88888.00 2007-09-29 13:45:37.125 272 12510.62 50.83 55303.43 88888.00 2007-09-29 13:45:37.250 272 12510.58 50.80 55303.43 88888.00 2007-09-29 13:45:37.375 272 12510.60 50.80 55303.38 88888.00 2007-09-29 13:45:37.500 272 12510.75 50.75 55303.40 88888.00 2007-09-29 13:45:37.625 272 12510.77 50.65 55303.35 88888.00 2007-09-29 13:45:37.750 272 12510.73 50.62 55303.35 88888.00 2007-09-29 13:45:37.875 272 12510.77 50.60 55303.35 88888.00 2007-09-29 13:45:38.000 272 12510.80 50.55 55303.35 88888.00 2007-09-29 13:45:38.125 272 12510.77 50.50 55303.30 88888.00 2007-09-29 13:45:38.250 272 12510.75 50.40 55303.30 88888.00 2007-09-29 13:45:38.375 272 12510.77 50.38 55303.32 88888.00 2007-09-29 13:45:38.500 272 12510.80 50.33 55303.32 88888.00 2007-09-29 13:45:38.625 272 12510.85 50.35 55303.32 88888.00 2007-09-29 13:45:38.750 272 12510.85 50.35 55303.32 88888.00 2007-09-29 13:45:38.875 272 12510.85 50.27 55303.30 88888.00 2007-09-29 13:45:39.000 272 12510.90 50.25 55303.28 88888.00 2007-09-29 13:45:39.125 272 12510.88 50.27 55303.28 88888.00 2007-09-29 13:45:39.250 272 12510.85 50.25 55303.30 88888.00 2007-09-29 13:45:39.375 272 12510.92 50.20 55303.30 88888.00 2007-09-29 13:45:39.500 272 12511.05 50.23 55303.30 88888.00 2007-09-29 13:45:39.625 272 12511.12 50.20 55303.35 88888.00 2007-09-29 13:45:39.750 272 12511.12 50.15 55303.35 88888.00 2007-09-29 13:45:39.875 272 12511.15 50.15 55303.32 88888.00 2007-09-29 13:45:40.000 272 12511.23 50.20 55303.32 88888.00 2007-09-29 13:45:40.125 272 12511.20 50.15 55303.32 88888.00 2007-09-29 13:45:40.250 272 12511.25 50.15 55303.32 88888.00 2007-09-29 13:45:40.375 272 12511.40 50.17 55303.32 88888.00 2007-09-29 13:45:40.500 272 12511.48 50.23 55303.38 88888.00 2007-09-29 13:45:40.625 272 12511.48 50.23 55303.38 88888.00 2007-09-29 13:45:40.750 272 12511.62 50.17 55303.38 88888.00 2007-09-29 13:45:40.875 272 12511.67 50.17 55303.40 88888.00 2007-09-29 13:45:41.000 272 12511.70 50.20 55303.40 88888.00 2007-09-29 13:45:41.125 272 12511.73 50.20 55303.40 88888.00 2007-09-29 13:45:41.250 272 12511.83 50.15 55303.43 88888.00 2007-09-29 13:45:41.375 272 12511.95 50.23 55303.40 88888.00 2007-09-29 13:45:41.500 272 12512.05 50.25 55303.40 88888.00 2007-09-29 13:45:41.625 272 12512.15 50.23 55303.40 88888.00 2007-09-29 13:45:41.750 272 12512.17 50.25 55303.35 88888.00 2007-09-29 13:45:41.875 272 12512.30 50.25 55303.38 88888.00 2007-09-29 13:45:42.000 272 12512.38 50.27 55303.38 88888.00 2007-09-29 13:45:42.125 272 12512.45 50.33 55303.35 88888.00 2007-09-29 13:45:42.250 272 12512.55 50.30 55303.35 88888.00 2007-09-29 13:45:42.375 272 12512.60 50.33 55303.38 88888.00 2007-09-29 13:45:42.500 272 12512.62 50.38 55303.40 88888.00 2007-09-29 13:45:42.625 272 12512.75 50.40 55303.40 88888.00 2007-09-29 13:45:42.750 272 12512.85 50.42 55303.38 88888.00 2007-09-29 13:45:42.875 272 12512.95 50.45 55303.38 88888.00 2007-09-29 13:45:43.000 272 12512.98 50.48 55303.38 88888.00 2007-09-29 13:45:43.125 272 12513.08 50.52 55303.38 88888.00 2007-09-29 13:45:43.250 272 12513.23 50.60 55303.40 88888.00 2007-09-29 13:45:43.375 272 12513.25 50.60 55303.40 88888.00 2007-09-29 13:45:43.500 272 12513.35 50.60 55303.38 88888.00 2007-09-29 13:45:43.625 272 12513.42 50.65 55303.35 88888.00 2007-09-29 13:45:43.750 272 12513.48 50.73 55303.35 88888.00 2007-09-29 13:45:43.875 272 12513.50 50.73 55303.32 88888.00 2007-09-29 13:45:44.000 272 12513.55 50.77 55303.30 88888.00 2007-09-29 13:45:44.125 272 12513.65 50.83 55303.30 88888.00 2007-09-29 13:45:44.250 272 12513.80 50.85 55303.32 88888.00 2007-09-29 13:45:44.375 272 12513.88 50.85 55303.30 88888.00 2007-09-29 13:45:44.500 272 12513.95 50.85 55303.30 88888.00 2007-09-29 13:45:44.625 272 12513.98 50.88 55303.30 88888.00 2007-09-29 13:45:44.750 272 12513.95 50.88 55303.25 88888.00 2007-09-29 13:45:44.875 272 12514.00 50.90 55303.28 88888.00 2007-09-29 13:45:45.000 272 12514.10 50.85 55303.25 88888.00 2007-09-29 13:45:45.125 272 12514.12 50.85 55303.28 88888.00 2007-09-29 13:45:45.250 272 12514.10 50.92 55303.30 88888.00 2007-09-29 13:45:45.375 272 12514.12 50.98 55303.25 88888.00 2007-09-29 13:45:45.500 272 12514.12 51.00 55303.25 88888.00 2007-09-29 13:45:45.625 272 12514.08 50.98 55303.25 88888.00 2007-09-29 13:45:45.750 272 12514.12 50.92 55303.25 88888.00 2007-09-29 13:45:45.875 272 12514.23 51.02 55303.25 88888.00 2007-09-29 13:45:46.000 272 12514.23 51.17 55303.28 88888.00 2007-09-29 13:45:46.125 272 12514.27 51.23 55303.28 88888.00 2007-09-29 13:45:46.250 272 12514.27 51.20 55303.25 88888.00 2007-09-29 13:45:46.375 272 12514.25 51.25 55303.25 88888.00 2007-09-29 13:45:46.500 272 12514.25 51.30 55303.25 88888.00 2007-09-29 13:45:46.625 272 12514.25 51.35 55303.22 88888.00 2007-09-29 13:45:46.750 272 12514.30 51.42 55303.20 88888.00 2007-09-29 13:45:46.875 272 12514.33 51.52 55303.22 88888.00 2007-09-29 13:45:47.000 272 12514.40 51.60 55303.18 88888.00 2007-09-29 13:45:47.125 272 12514.40 51.67 55303.18 88888.00 2007-09-29 13:45:47.250 272 12514.38 51.80 55303.20 88888.00 2007-09-29 13:45:47.375 272 12514.42 51.92 55303.18 88888.00 2007-09-29 13:45:47.500 272 12514.48 52.02 55303.20 88888.00 2007-09-29 13:45:47.625 272 12514.55 52.10 55303.18 88888.00 2007-09-29 13:45:47.750 272 12514.67 52.25 55303.15 88888.00 2007-09-29 13:45:47.875 272 12514.67 52.33 55303.18 88888.00 2007-09-29 13:45:48.000 272 12514.65 52.45 55303.18 88888.00 2007-09-29 13:45:48.125 272 12514.62 52.55 55303.15 88888.00 2007-09-29 13:45:48.250 272 12514.60 52.70 55303.15 88888.00 2007-09-29 13:45:48.375 272 12514.70 52.77 55303.15 88888.00 2007-09-29 13:45:48.500 272 12514.77 52.85 55303.18 88888.00 2007-09-29 13:45:48.625 272 12514.80 52.98 55303.12 88888.00 2007-09-29 13:45:48.750 272 12514.88 53.12 55303.12 88888.00 2007-09-29 13:45:48.875 272 12514.85 53.23 55303.12 88888.00 2007-09-29 13:45:49.000 272 12514.80 53.27 55303.07 88888.00 2007-09-29 13:45:49.125 272 12514.80 53.30 55303.07 88888.00 2007-09-29 13:45:49.250 272 12514.88 53.42 55303.07 88888.00 2007-09-29 13:45:49.375 272 12514.98 53.50 55303.07 88888.00 2007-09-29 13:45:49.500 272 12515.00 53.58 55303.07 88888.00 2007-09-29 13:45:49.625 272 12515.02 53.58 55303.10 88888.00 2007-09-29 13:45:49.750 272 12515.05 53.60 55303.10 88888.00 2007-09-29 13:45:49.875 272 12515.10 53.65 55303.12 88888.00 2007-09-29 13:45:50.000 272 12515.20 53.65 55303.10 88888.00 2007-09-29 13:45:50.125 272 12515.27 53.62 55303.07 88888.00 2007-09-29 13:45:50.250 272 12515.27 53.62 55303.05 88888.00 2007-09-29 13:45:50.375 272 12515.35 53.65 55303.05 88888.00 2007-09-29 13:45:50.500 272 12515.48 53.67 55303.05 88888.00 2007-09-29 13:45:50.625 272 12515.60 53.62 55303.03 88888.00 2007-09-29 13:45:50.750 272 12515.58 53.58 55303.03 88888.00 2007-09-29 13:45:50.875 272 12515.65 53.58 55303.03 88888.00 2007-09-29 13:45:51.000 272 12515.75 53.60 55303.03 88888.00 2007-09-29 13:45:51.125 272 12515.83 53.62 55303.05 88888.00 2007-09-29 13:45:51.250 272 12515.85 53.58 55303.10 88888.00 2007-09-29 13:45:51.375 272 12515.85 53.55 55303.07 88888.00 2007-09-29 13:45:51.500 272 12515.95 53.50 55303.12 88888.00 2007-09-29 13:45:51.625 272 12516.05 53.50 55303.12 88888.00 2007-09-29 13:45:51.750 272 12516.05 53.48 55303.12 88888.00 2007-09-29 13:45:51.875 272 12516.05 53.42 55303.10 88888.00 2007-09-29 13:45:52.000 272 12516.12 53.35 55303.03 88888.00 2007-09-29 13:45:52.125 272 12516.25 53.33 55303.05 88888.00 2007-09-29 13:45:52.250 272 12516.27 53.25 55303.07 88888.00 2007-09-29 13:45:52.375 272 12516.35 53.27 55303.07 88888.00 2007-09-29 13:45:52.500 272 12516.42 53.23 55303.07 88888.00 2007-09-29 13:45:52.625 272 12516.50 53.15 55303.10 88888.00 2007-09-29 13:45:52.750 272 12516.55 53.17 55303.12 88888.00 2007-09-29 13:45:52.875 272 12516.55 53.10 55303.12 88888.00 2007-09-29 13:45:53.000 272 12516.62 53.02 55303.10 88888.00 2007-09-29 13:45:53.125 272 12516.70 53.00 55303.10 88888.00 2007-09-29 13:45:53.250 272 12516.65 52.98 55303.12 88888.00 2007-09-29 13:45:53.375 272 12516.62 52.90 55303.12 88888.00 2007-09-29 13:45:53.500 272 12516.67 52.85 55303.12 88888.00 2007-09-29 13:45:53.625 272 12516.83 52.88 55303.18 88888.00 2007-09-29 13:45:53.750 272 12516.85 52.83 55303.15 88888.00 2007-09-29 13:45:53.875 272 12516.85 52.83 55303.12 88888.00 2007-09-29 13:45:54.000 272 12516.88 52.83 55303.15 88888.00 2007-09-29 13:45:54.125 272 12516.90 52.88 55303.18 88888.00 2007-09-29 13:45:54.250 272 12517.00 52.90 55303.15 88888.00 2007-09-29 13:45:54.375 272 12517.00 52.88 55303.15 88888.00 2007-09-29 13:45:54.500 272 12517.05 52.88 55303.18 88888.00 2007-09-29 13:45:54.625 272 12517.05 52.95 55303.20 88888.00 2007-09-29 13:45:54.750 272 12517.05 53.00 55303.20 88888.00 2007-09-29 13:45:54.875 272 12517.02 53.02 55303.20 88888.00 2007-09-29 13:45:55.000 272 12517.02 52.95 55303.20 88888.00 2007-09-29 13:45:55.125 272 12517.10 52.98 55303.22 88888.00 2007-09-29 13:45:55.250 272 12517.10 53.02 55303.25 88888.00 2007-09-29 13:45:55.375 272 12517.23 53.08 55303.30 88888.00 2007-09-29 13:45:55.500 272 12517.23 53.08 55303.28 88888.00 2007-09-29 13:45:55.625 272 12517.10 53.05 55303.25 88888.00 2007-09-29 13:45:55.750 272 12517.15 53.05 55303.28 88888.00 2007-09-29 13:45:55.875 272 12517.17 53.05 55303.32 88888.00 2007-09-29 13:45:56.000 272 12517.23 53.02 55303.32 88888.00 2007-09-29 13:45:56.125 272 12517.27 53.00 55303.32 88888.00 2007-09-29 13:45:56.250 272 12517.25 52.98 55303.30 88888.00 2007-09-29 13:45:56.375 272 12517.30 52.95 55303.30 88888.00 2007-09-29 13:45:56.500 272 12517.40 52.98 55303.35 88888.00 2007-09-29 13:45:56.625 272 12517.45 52.90 55303.38 88888.00 2007-09-29 13:45:56.750 272 12517.45 52.90 55303.40 88888.00 2007-09-29 13:45:56.875 272 12517.48 52.88 55303.38 88888.00 2007-09-29 13:45:57.000 272 12517.55 52.85 55303.40 88888.00 2007-09-29 13:45:57.125 272 12517.60 52.85 55303.43 88888.00 2007-09-29 13:45:57.250 272 12517.58 52.80 55303.47 88888.00 2007-09-29 13:45:57.375 272 12517.58 52.77 55303.55 88888.00 2007-09-29 13:45:57.500 272 12517.60 52.77 55303.55 88888.00 2007-09-29 13:45:57.625 272 12517.62 52.75 55303.55 88888.00 2007-09-29 13:45:57.750 272 12517.60 52.65 55303.53 88888.00 2007-09-29 13:45:57.875 272 12517.55 52.60 55303.53 88888.00 2007-09-29 13:45:58.000 272 12517.58 52.58 55303.55 88888.00 2007-09-29 13:45:58.125 272 12517.65 52.58 55303.60 88888.00 2007-09-29 13:45:58.250 272 12517.62 52.48 55303.57 88888.00 2007-09-29 13:45:58.375 272 12517.60 52.42 55303.57 88888.00 2007-09-29 13:45:58.500 272 12517.58 52.40 55303.62 88888.00 2007-09-29 13:45:58.625 272 12517.55 52.38 55303.65 88888.00 2007-09-29 13:45:58.750 272 12517.58 52.25 55303.65 88888.00 2007-09-29 13:45:58.875 272 12517.62 52.25 55303.68 88888.00 2007-09-29 13:45:59.000 272 12517.62 52.27 55303.68 88888.00 2007-09-29 13:45:59.125 272 12517.67 52.30 55303.70 88888.00 2007-09-29 13:45:59.250 272 12517.65 52.20 55303.68 88888.00 2007-09-29 13:45:59.375 272 12517.65 52.15 55303.70 88888.00 2007-09-29 13:45:59.500 272 12517.70 52.12 55303.75 88888.00 2007-09-29 13:45:59.625 272 12517.73 52.12 55303.78 88888.00 2007-09-29 13:45:59.750 272 12517.70 52.15 55303.82 88888.00 2007-09-29 13:45:59.875 272 12517.70 52.17 55303.80 88888.00 2007-09-29 13:46:00.000 272 12517.70 52.08 55303.80 88888.00 2007-09-29 13:46:00.125 272 12517.73 51.98 55303.85 88888.00 2007-09-29 13:46:00.250 272 12517.70 51.90 55303.85 88888.00 2007-09-29 13:46:00.375 272 12517.65 51.88 55303.85 88888.00 2007-09-29 13:46:00.500 272 12517.65 51.85 55303.90 88888.00 2007-09-29 13:46:00.625 272 12517.73 51.80 55303.90 88888.00 2007-09-29 13:46:00.750 272 12517.73 51.77 55303.93 88888.00 2007-09-29 13:46:00.875 272 12517.83 51.75 55303.95 88888.00 2007-09-29 13:46:01.000 272 12517.88 51.70 55303.95 88888.00 2007-09-29 13:46:01.125 272 12517.88 51.67 55303.95 88888.00 2007-09-29 13:46:01.250 272 12517.85 51.65 55303.95 88888.00 2007-09-29 13:46:01.375 272 12517.85 51.62 55303.95 88888.00 2007-09-29 13:46:01.500 272 12517.85 51.52 55303.93 88888.00 2007-09-29 13:46:01.625 272 12517.85 51.48 55303.95 88888.00 2007-09-29 13:46:01.750 272 12517.85 51.45 55303.95 88888.00 2007-09-29 13:46:01.875 272 12517.85 51.42 55303.97 88888.00 2007-09-29 13:46:02.000 272 12517.88 51.38 55303.97 88888.00 2007-09-29 13:46:02.125 272 12517.90 51.40 55304.03 88888.00 2007-09-29 13:46:02.250 272 12517.83 51.35 55304.05 88888.00 2007-09-29 13:46:02.375 272 12517.83 51.30 55304.07 88888.00 2007-09-29 13:46:02.500 272 12517.77 51.25 55304.05 88888.00 2007-09-29 13:46:02.625 272 12517.83 51.23 55304.03 88888.00 2007-09-29 13:46:02.750 272 12517.95 51.25 55304.03 88888.00 2007-09-29 13:46:02.875 272 12517.92 51.25 55304.05 88888.00 2007-09-29 13:46:03.000 272 12517.90 51.20 55304.03 88888.00 2007-09-29 13:46:03.125 272 12517.85 51.17 55304.05 88888.00 2007-09-29 13:46:03.250 272 12517.85 51.12 55304.10 88888.00 2007-09-29 13:46:03.375 272 12517.88 51.10 55304.07 88888.00 2007-09-29 13:46:03.500 272 12517.90 51.10 55304.05 88888.00 2007-09-29 13:46:03.625 272 12517.85 51.08 55304.10 88888.00 2007-09-29 13:46:03.750 272 12517.83 50.95 55304.12 88888.00 2007-09-29 13:46:03.875 272 12517.83 50.92 55304.15 88888.00 2007-09-29 13:46:04.000 272 12517.83 50.95 55304.18 88888.00 2007-09-29 13:46:04.125 272 12517.92 50.85 55304.20 88888.00 2007-09-29 13:46:04.250 272 12517.90 50.77 55304.18 88888.00 2007-09-29 13:46:04.375 272 12517.85 50.77 55304.20 88888.00 2007-09-29 13:46:04.500 272 12517.88 50.75 55304.18 88888.00 2007-09-29 13:46:04.625 272 12517.85 50.67 55304.20 88888.00 2007-09-29 13:46:04.750 272 12517.90 50.65 55304.22 88888.00 2007-09-29 13:46:04.875 272 12517.95 50.67 55304.25 88888.00 2007-09-29 13:46:05.000 272 12517.95 50.62 55304.22 88888.00 2007-09-29 13:46:05.125 272 12517.95 50.55 55304.22 88888.00 2007-09-29 13:46:05.250 272 12517.98 50.50 55304.25 88888.00 2007-09-29 13:46:05.375 272 12517.98 50.55 55304.28 88888.00 2007-09-29 13:46:05.500 272 12517.92 50.52 55304.28 88888.00 2007-09-29 13:46:05.625 272 12517.92 50.50 55304.28 88888.00 2007-09-29 13:46:05.750 272 12517.92 50.48 55304.28 88888.00 2007-09-29 13:46:05.875 272 12517.95 50.50 55304.32 88888.00 2007-09-29 13:46:06.000 272 12518.05 50.52 55304.32 88888.00 2007-09-29 13:46:06.125 272 12518.05 50.50 55304.32 88888.00 2007-09-29 13:46:06.250 272 12518.02 50.50 55304.32 88888.00 2007-09-29 13:46:06.375 272 12518.00 50.50 55304.32 88888.00 2007-09-29 13:46:06.500 272 12517.95 50.45 55304.32 88888.00 2007-09-29 13:46:06.625 272 12517.98 50.42 55304.35 88888.00 2007-09-29 13:46:06.750 272 12518.08 50.50 55304.38 88888.00 2007-09-29 13:46:06.875 272 12518.05 50.48 55304.40 88888.00 2007-09-29 13:46:07.000 272 12518.08 50.48 55304.43 88888.00 2007-09-29 13:46:07.125 272 12517.98 50.45 55304.43 88888.00 2007-09-29 13:46:07.250 272 12517.90 50.40 55304.45 88888.00 2007-09-29 13:46:07.375 272 12517.88 50.48 55304.45 88888.00 2007-09-29 13:46:07.500 272 12517.95 50.52 55304.47 88888.00 2007-09-29 13:46:07.625 272 12517.95 50.42 55304.45 88888.00 2007-09-29 13:46:07.750 272 12517.88 50.40 55304.43 88888.00 2007-09-29 13:46:07.875 272 12517.80 50.42 55304.45 88888.00 2007-09-29 13:46:08.000 272 12517.85 50.52 55304.50 88888.00 2007-09-29 13:46:08.125 272 12517.80 50.58 55304.53 88888.00 2007-09-29 13:46:08.250 272 12517.67 50.58 55304.53 88888.00 2007-09-29 13:46:08.375 272 12517.60 50.65 55304.55 88888.00 2007-09-29 13:46:08.500 272 12517.55 50.70 55304.50 88888.00 2007-09-29 13:46:08.625 272 12517.48 50.77 55304.55 88888.00 2007-09-29 13:46:08.750 272 12517.35 50.85 55304.55 88888.00 2007-09-29 13:46:08.875 272 12517.23 50.92 55304.57 88888.00 2007-09-29 13:46:09.000 272 12517.23 51.10 55304.60 88888.00 2007-09-29 13:46:09.125 272 12517.20 51.17 55304.65 88888.00 2007-09-29 13:46:09.250 272 12517.12 51.25 55304.65 88888.00 2007-09-29 13:46:09.375 272 12517.05 51.38 55304.68 88888.00 2007-09-29 13:46:09.500 272 12517.00 51.48 55304.65 88888.00 2007-09-29 13:46:09.625 272 12516.90 51.55 55304.65 88888.00 2007-09-29 13:46:09.750 272 12516.75 51.67 55304.68 88888.00 2007-09-29 13:46:09.875 272 12516.67 51.77 55304.70 88888.00 2007-09-29 13:46:10.000 272 12516.62 51.88 55304.68 88888.00 2007-09-29 13:46:10.125 272 12516.70 51.98 55304.78 88888.00 2007-09-29 13:46:10.250 272 12516.70 52.05 55304.80 88888.00 2007-09-29 13:46:10.375 272 12516.70 52.10 55304.80 88888.00 2007-09-29 13:46:10.500 272 12516.70 52.20 55304.82 88888.00 2007-09-29 13:46:10.625 272 12516.65 52.27 55304.82 88888.00 2007-09-29 13:46:10.750 272 12516.65 52.38 55304.85 88888.00 2007-09-29 13:46:10.875 272 12516.62 52.35 55304.82 88888.00 2007-09-29 13:46:11.000 272 12516.62 52.40 55304.82 88888.00 2007-09-29 13:46:11.125 272 12516.62 52.40 55304.90 88888.00 2007-09-29 13:46:11.250 272 12516.60 52.40 55304.90 88888.00 2007-09-29 13:46:11.375 272 12516.62 52.40 55304.90 88888.00 2007-09-29 13:46:11.500 272 12516.70 52.40 55304.90 88888.00 2007-09-29 13:46:11.625 272 12516.67 52.38 55304.95 88888.00 2007-09-29 13:46:11.750 272 12516.62 52.35 55304.95 88888.00 2007-09-29 13:46:11.875 272 12516.62 52.27 55304.97 88888.00 2007-09-29 13:46:12.000 272 12516.65 52.33 55304.97 88888.00 2007-09-29 13:46:12.125 272 12516.62 52.33 55305.00 88888.00 2007-09-29 13:46:12.250 272 12516.60 52.35 55305.05 88888.00 2007-09-29 13:46:12.375 272 12516.62 52.27 55305.05 88888.00 2007-09-29 13:46:12.500 272 12516.75 52.30 55305.05 88888.00 2007-09-29 13:46:12.625 272 12516.75 52.30 55305.10 88888.00 2007-09-29 13:46:12.750 272 12516.75 52.17 55305.10 88888.00 2007-09-29 13:46:12.875 272 12516.75 52.12 55305.10 88888.00 2007-09-29 13:46:13.000 272 12516.75 52.15 55305.10 88888.00 2007-09-29 13:46:13.125 272 12516.80 52.17 55305.15 88888.00 2007-09-29 13:46:13.250 272 12516.83 52.15 55305.15 88888.00 2007-09-29 13:46:13.375 272 12516.85 52.15 55305.18 88888.00 2007-09-29 13:46:13.500 272 12516.90 52.12 55305.18 88888.00 2007-09-29 13:46:13.625 272 12516.95 52.10 55305.20 88888.00 2007-09-29 13:46:13.750 272 12517.02 52.08 55305.22 88888.00 2007-09-29 13:46:13.875 272 12517.08 52.05 55305.20 88888.00 2007-09-29 13:46:14.000 272 12517.08 52.02 55305.20 88888.00 2007-09-29 13:46:14.125 272 12517.05 52.02 55305.22 88888.00 2007-09-29 13:46:14.250 272 12517.02 51.92 55305.25 88888.00 2007-09-29 13:46:14.375 272 12517.08 51.85 55305.28 88888.00 2007-09-29 13:46:14.500 272 12517.12 51.88 55305.30 88888.00 2007-09-29 13:46:14.625 272 12517.12 51.95 55305.35 88888.00 2007-09-29 13:46:14.750 272 12517.10 51.92 55305.38 88888.00 2007-09-29 13:46:14.875 272 12517.20 51.85 55305.38 88888.00 2007-09-29 13:46:15.000 272 12517.23 51.77 55305.32 88888.00 2007-09-29 13:46:15.125 272 12517.15 51.77 55305.32 88888.00 2007-09-29 13:46:15.250 272 12517.10 51.75 55305.30 88888.00 2007-09-29 13:46:15.375 272 12517.08 51.70 55305.30 88888.00 2007-09-29 13:46:15.500 272 12517.05 51.70 55305.32 88888.00 2007-09-29 13:46:15.625 272 12517.10 51.73 55305.35 88888.00 2007-09-29 13:46:15.750 272 12517.08 51.75 55305.38 88888.00 2007-09-29 13:46:15.875 272 12517.00 51.65 55305.38 88888.00 2007-09-29 13:46:16.000 272 12517.00 51.67 55305.32 88888.00 2007-09-29 13:46:16.125 272 12517.05 51.62 55305.35 88888.00 2007-09-29 13:46:16.250 272 12516.98 51.52 55305.35 88888.00 2007-09-29 13:46:16.375 272 12517.00 51.65 55305.35 88888.00 2007-09-29 13:46:16.500 272 12517.00 51.75 55305.35 88888.00 2007-09-29 13:46:16.625 272 12517.05 51.77 55305.38 88888.00 2007-09-29 13:46:16.750 272 12517.02 51.75 55305.35 88888.00 2007-09-29 13:46:16.875 272 12517.05 51.77 55305.35 88888.00 2007-09-29 13:46:17.000 272 12517.05 51.85 55305.35 88888.00 2007-09-29 13:46:17.125 272 12517.12 51.92 55305.38 88888.00 2007-09-29 13:46:17.250 272 12517.12 52.00 55305.35 88888.00 2007-09-29 13:46:17.375 272 12517.10 52.08 55305.30 88888.00 2007-09-29 13:46:17.500 272 12517.02 52.17 55305.30 88888.00 2007-09-29 13:46:17.625 272 12517.08 52.33 55305.32 88888.00 2007-09-29 13:46:17.750 272 12517.10 52.42 55305.32 88888.00 2007-09-29 13:46:17.875 272 12517.12 52.52 55305.28 88888.00 2007-09-29 13:46:18.000 272 12517.15 52.65 55305.28 88888.00 2007-09-29 13:46:18.125 272 12517.23 52.77 55305.30 88888.00 2007-09-29 13:46:18.250 272 12517.20 52.88 55305.25 88888.00 2007-09-29 13:46:18.375 272 12517.20 52.95 55305.22 88888.00 2007-09-29 13:46:18.500 272 12517.23 53.08 55305.22 88888.00 2007-09-29 13:46:18.625 272 12517.20 53.23 55305.22 88888.00 2007-09-29 13:46:18.750 272 12517.23 53.35 55305.22 88888.00 2007-09-29 13:46:18.875 272 12517.25 53.45 55305.22 88888.00 2007-09-29 13:46:19.000 272 12517.25 53.52 55305.22 88888.00 2007-09-29 13:46:19.125 272 12517.15 53.60 55305.22 88888.00 2007-09-29 13:46:19.250 272 12517.00 53.73 55305.18 88888.00 2007-09-29 13:46:19.375 272 12517.05 53.83 55305.18 88888.00 2007-09-29 13:46:19.500 272 12517.12 53.90 55305.18 88888.00 2007-09-29 13:46:19.625 272 12517.15 53.98 55305.18 88888.00 2007-09-29 13:46:19.750 272 12517.20 54.10 55305.20 88888.00 2007-09-29 13:46:19.875 272 12517.23 54.15 55305.20 88888.00 2007-09-29 13:46:20.000 272 12517.23 54.15 55305.18 88888.00 2007-09-29 13:46:20.125 272 12517.27 54.23 55305.18 88888.00 2007-09-29 13:46:20.250 272 12517.35 54.40 55305.22 88888.00 2007-09-29 13:46:20.375 272 12517.42 54.48 55305.25 88888.00 2007-09-29 13:46:20.500 272 12517.42 54.42 55305.20 88888.00 2007-09-29 13:46:20.625 272 12517.42 54.42 55305.15 88888.00 2007-09-29 13:46:20.750 272 12517.50 54.42 55305.15 88888.00 2007-09-29 13:46:20.875 272 12517.62 54.50 55305.20 88888.00 2007-09-29 13:46:21.000 272 12517.75 54.58 55305.20 88888.00 2007-09-29 13:46:21.125 272 12517.75 54.55 55305.18 88888.00 2007-09-29 13:46:21.250 272 12517.70 54.58 55305.15 88888.00 2007-09-29 13:46:21.375 272 12517.77 54.60 55305.18 88888.00 2007-09-29 13:46:21.500 272 12517.85 54.60 55305.20 88888.00 2007-09-29 13:46:21.625 272 12517.83 54.60 55305.20 88888.00 2007-09-29 13:46:21.750 272 12517.77 54.58 55305.18 88888.00 2007-09-29 13:46:21.875 272 12517.85 54.62 55305.20 88888.00 2007-09-29 13:46:22.000 272 12517.90 54.65 55305.20 88888.00 2007-09-29 13:46:22.125 272 12517.92 54.60 55305.20 88888.00 2007-09-29 13:46:22.250 272 12518.00 54.67 55305.25 88888.00 2007-09-29 13:46:22.375 272 12518.02 54.65 55305.25 88888.00 2007-09-29 13:46:22.500 272 12518.00 54.62 55305.28 88888.00 2007-09-29 13:46:22.625 272 12518.05 54.67 55305.30 88888.00 2007-09-29 13:46:22.750 272 12518.12 54.70 55305.28 88888.00 2007-09-29 13:46:22.875 272 12518.20 54.73 55305.28 88888.00 2007-09-29 13:46:23.000 272 12518.23 54.73 55305.28 88888.00 2007-09-29 13:46:23.125 272 12518.30 54.75 55305.32 88888.00 2007-09-29 13:46:23.250 272 12518.35 54.83 55305.35 88888.00 2007-09-29 13:46:23.375 272 12518.38 54.83 55305.35 88888.00 2007-09-29 13:46:23.500 272 12518.40 54.90 55305.35 88888.00 2007-09-29 13:46:23.625 272 12518.45 54.98 55305.32 88888.00 2007-09-29 13:46:23.750 272 12518.48 55.05 55305.35 88888.00 2007-09-29 13:46:23.875 272 12518.48 54.98 55305.32 88888.00 2007-09-29 13:46:24.000 272 12518.50 54.98 55305.32 88888.00 2007-09-29 13:46:24.125 272 12518.62 55.15 55305.38 88888.00 2007-09-29 13:46:24.250 272 12518.77 55.25 55305.35 88888.00 2007-09-29 13:46:24.375 272 12518.80 55.30 55305.35 88888.00 2007-09-29 13:46:24.500 272 12518.85 55.38 55305.38 88888.00 2007-09-29 13:46:24.625 272 12518.88 55.45 55305.40 88888.00 2007-09-29 13:46:24.750 272 12518.90 55.55 55305.40 88888.00 2007-09-29 13:46:24.875 272 12518.88 55.65 55305.35 88888.00 2007-09-29 13:46:25.000 272 12518.95 55.73 55305.35 88888.00 2007-09-29 13:46:25.125 272 12519.05 55.83 55305.38 88888.00 2007-09-29 13:46:25.250 272 12519.10 55.95 55305.38 88888.00 2007-09-29 13:46:25.375 272 12519.15 56.02 55305.40 88888.00 2007-09-29 13:46:25.500 272 12519.20 56.08 55305.38 88888.00 2007-09-29 13:46:25.625 272 12519.25 56.10 55305.40 88888.00 2007-09-29 13:46:25.750 272 12519.30 56.23 55305.40 88888.00 2007-09-29 13:46:25.875 272 12519.38 56.25 55305.43 88888.00 2007-09-29 13:46:26.000 272 12519.40 56.23 55305.35 88888.00 2007-09-29 13:46:26.125 272 12519.40 56.23 55305.38 88888.00 2007-09-29 13:46:26.250 272 12519.45 56.27 55305.38 88888.00 2007-09-29 13:46:26.375 272 12519.52 56.30 55305.38 88888.00 2007-09-29 13:46:26.500 272 12519.65 56.35 55305.38 88888.00 2007-09-29 13:46:26.625 272 12519.73 56.35 55305.38 88888.00 2007-09-29 13:46:26.750 272 12519.80 56.35 55305.40 88888.00 2007-09-29 13:46:26.875 272 12519.88 56.38 55305.43 88888.00 2007-09-29 13:46:27.000 272 12519.95 56.33 55305.40 88888.00 2007-09-29 13:46:27.125 272 12520.00 56.35 55305.43 88888.00 2007-09-29 13:46:27.250 272 12520.05 56.30 55305.47 88888.00 2007-09-29 13:46:27.375 272 12520.12 56.33 55305.50 88888.00 2007-09-29 13:46:27.500 272 12520.23 56.27 55305.47 88888.00 2007-09-29 13:46:27.625 272 12520.25 56.25 55305.55 88888.00 2007-09-29 13:46:27.750 272 12520.35 56.25 55305.57 88888.00 2007-09-29 13:46:27.875 272 12520.35 56.20 55305.57 88888.00 2007-09-29 13:46:28.000 272 12520.40 56.17 55305.60 88888.00 2007-09-29 13:46:28.125 272 12520.52 56.15 55305.62 88888.00 2007-09-29 13:46:28.250 272 12520.50 56.10 55305.62 88888.00 2007-09-29 13:46:28.375 272 12520.52 56.08 55305.65 88888.00 2007-09-29 13:46:28.500 272 12520.65 56.08 55305.68 88888.00 2007-09-29 13:46:28.625 272 12520.65 56.02 55305.68 88888.00 2007-09-29 13:46:28.750 272 12520.62 56.05 55305.68 88888.00 2007-09-29 13:46:28.875 272 12520.73 56.02 55305.75 88888.00 2007-09-29 13:46:29.000 272 12520.75 55.98 55305.72 88888.00 2007-09-29 13:46:29.125 272 12520.75 55.92 55305.78 88888.00 2007-09-29 13:46:29.250 272 12520.70 55.90 55305.80 88888.00 2007-09-29 13:46:29.375 272 12520.77 55.90 55305.82 88888.00 2007-09-29 13:46:29.500 272 12520.80 55.88 55305.82 88888.00 2007-09-29 13:46:29.625 272 12520.80 55.85 55305.88 88888.00 2007-09-29 13:46:29.750 272 12520.83 55.80 55305.85 88888.00 2007-09-29 13:46:29.875 272 12520.92 55.77 55305.85 88888.00 2007-09-29 13:46:30.000 272 12520.95 55.83 55305.90 88888.00 2007-09-29 13:46:30.125 272 12521.00 55.80 55305.97 88888.00 2007-09-29 13:46:30.250 272 12521.00 55.80 55306.00 88888.00 2007-09-29 13:46:30.375 272 12521.05 55.80 55306.00 88888.00 2007-09-29 13:46:30.500 272 12521.10 55.75 55305.97 88888.00 2007-09-29 13:46:30.625 272 12521.15 55.70 55305.97 88888.00 2007-09-29 13:46:30.750 272 12521.20 55.67 55306.00 88888.00 2007-09-29 13:46:30.875 272 12521.15 55.75 55306.05 88888.00 2007-09-29 13:46:31.000 272 12521.17 55.73 55306.05 88888.00 2007-09-29 13:46:31.125 272 12521.17 55.70 55306.10 88888.00 2007-09-29 13:46:31.250 272 12521.17 55.65 55306.15 88888.00 2007-09-29 13:46:31.375 272 12521.23 55.67 55306.15 88888.00 2007-09-29 13:46:31.500 272 12521.20 55.67 55306.15 88888.00 2007-09-29 13:46:31.625 272 12521.17 55.62 55306.15 88888.00 2007-09-29 13:46:31.750 272 12521.25 55.62 55306.18 88888.00 2007-09-29 13:46:31.875 272 12521.30 55.67 55306.22 88888.00 2007-09-29 13:46:32.000 272 12521.42 55.65 55306.28 88888.00 2007-09-29 13:46:32.125 272 12521.40 55.60 55306.30 88888.00 2007-09-29 13:46:32.250 272 12521.30 55.60 55306.30 88888.00 2007-09-29 13:46:32.375 272 12521.27 55.55 55306.30 88888.00 2007-09-29 13:46:32.500 272 12521.33 55.45 55306.28 88888.00 2007-09-29 13:46:32.625 272 12521.45 55.50 55306.32 88888.00 2007-09-29 13:46:32.750 272 12521.50 55.48 55306.38 88888.00 2007-09-29 13:46:32.875 272 12521.55 55.42 55306.35 88888.00 2007-09-29 13:46:33.000 272 12521.58 55.45 55306.35 88888.00 2007-09-29 13:46:33.125 272 12521.62 55.45 55306.43 88888.00 2007-09-29 13:46:33.250 272 12521.70 55.42 55306.47 88888.00 2007-09-29 13:46:33.375 272 12521.70 55.35 55306.47 88888.00 2007-09-29 13:46:33.500 272 12521.70 55.33 55306.47 88888.00 2007-09-29 13:46:33.625 272 12521.70 55.30 55306.45 88888.00 2007-09-29 13:46:33.750 272 12521.73 55.27 55306.55 88888.00 2007-09-29 13:46:33.875 272 12521.75 55.23 55306.53 88888.00 2007-09-29 13:46:34.000 272 12521.75 55.15 55306.55 88888.00 2007-09-29 13:46:34.125 272 12521.80 55.17 55306.60 88888.00 2007-09-29 13:46:34.250 272 12521.88 55.15 55306.62 88888.00 2007-09-29 13:46:34.375 272 12521.98 55.20 55306.65 88888.00 2007-09-29 13:46:34.500 272 12521.88 55.17 55306.62 88888.00 2007-09-29 13:46:34.625 272 12521.80 55.15 55306.60 88888.00 2007-09-29 13:46:34.750 272 12521.90 55.15 55306.62 88888.00 2007-09-29 13:46:34.875 272 12521.90 55.12 55306.68 88888.00 2007-09-29 13:46:35.000 272 12521.85 55.10 55306.68 88888.00 2007-09-29 13:46:35.125 272 12521.85 55.12 55306.70 88888.00 2007-09-29 13:46:35.250 272 12521.88 55.08 55306.72 88888.00 2007-09-29 13:46:35.375 272 12521.95 55.08 55306.72 88888.00 2007-09-29 13:46:35.500 272 12522.00 55.10 55306.75 88888.00 2007-09-29 13:46:35.625 272 12521.98 55.08 55306.80 88888.00 2007-09-29 13:46:35.750 272 12522.02 55.00 55306.80 88888.00 2007-09-29 13:46:35.875 272 12522.00 54.98 55306.80 88888.00 2007-09-29 13:46:36.000 272 12522.08 55.05 55306.82 88888.00 2007-09-29 13:46:36.125 272 12522.10 55.05 55306.82 88888.00 2007-09-29 13:46:36.250 272 12522.10 55.02 55306.88 88888.00 2007-09-29 13:46:36.375 272 12522.05 54.95 55306.90 88888.00 2007-09-29 13:46:36.500 272 12522.00 54.90 55306.88 88888.00 2007-09-29 13:46:36.625 272 12522.00 54.88 55306.88 88888.00 2007-09-29 13:46:36.750 272 12522.05 54.88 55306.90 88888.00 2007-09-29 13:46:36.875 272 12522.10 54.92 55306.95 88888.00 2007-09-29 13:46:37.000 272 12522.08 54.90 55306.95 88888.00 2007-09-29 13:46:37.125 272 12522.10 54.80 55306.95 88888.00 2007-09-29 13:46:37.250 272 12522.05 54.75 55306.95 88888.00 2007-09-29 13:46:37.375 272 12522.05 54.75 55307.00 88888.00 2007-09-29 13:46:37.500 272 12522.08 54.80 55307.00 88888.00 2007-09-29 13:46:37.625 272 12522.08 54.80 55307.00 88888.00 2007-09-29 13:46:37.750 272 12522.05 54.73 55307.03 88888.00 2007-09-29 13:46:37.875 272 12522.02 54.70 55307.07 88888.00 2007-09-29 13:46:38.000 272 12521.98 54.65 55307.07 88888.00 2007-09-29 13:46:38.125 272 12522.05 54.67 55307.12 88888.00 2007-09-29 13:46:38.250 272 12522.02 54.65 55307.15 88888.00 2007-09-29 13:46:38.375 272 12522.12 54.62 55307.18 88888.00 2007-09-29 13:46:38.500 272 12522.12 54.58 55307.20 88888.00 2007-09-29 13:46:38.625 272 12522.02 54.45 55307.18 88888.00 2007-09-29 13:46:38.750 272 12522.02 54.42 55307.22 88888.00 2007-09-29 13:46:38.875 272 12522.08 54.45 55307.25 88888.00 2007-09-29 13:46:39.000 272 12522.12 54.40 55307.22 88888.00 2007-09-29 13:46:39.125 272 12522.12 54.33 55307.28 88888.00 2007-09-29 13:46:39.250 272 12522.12 54.25 55307.28 88888.00 2007-09-29 13:46:39.375 272 12522.10 54.20 55307.25 88888.00 2007-09-29 13:46:39.500 272 12522.02 54.08 55307.28 88888.00 2007-09-29 13:46:39.625 272 12522.02 54.12 55307.32 88888.00 2007-09-29 13:46:39.750 272 12522.10 54.12 55307.38 88888.00 2007-09-29 13:46:39.875 272 12522.15 54.00 55307.38 88888.00 2007-09-29 13:46:40.000 272 12522.17 53.90 55307.40 88888.00 2007-09-29 13:46:40.125 272 12522.17 53.88 55307.45 88888.00 2007-09-29 13:46:40.250 272 12522.08 53.80 55307.45 88888.00 2007-09-29 13:46:40.375 272 12522.08 53.75 55307.45 88888.00 2007-09-29 13:46:40.500 272 12522.08 53.70 55307.50 88888.00 2007-09-29 13:46:40.625 272 12522.10 53.65 55307.55 88888.00 2007-09-29 13:46:40.750 272 12522.17 53.55 55307.57 88888.00 2007-09-29 13:46:40.875 272 12522.17 53.48 55307.57 88888.00 2007-09-29 13:46:41.000 272 12522.10 53.42 55307.57 88888.00 2007-09-29 13:46:41.125 272 12522.08 53.42 55307.62 88888.00 2007-09-29 13:46:41.250 272 12522.08 53.42 55307.68 88888.00 2007-09-29 13:46:41.375 272 12522.12 53.35 55307.68 88888.00 2007-09-29 13:46:41.500 272 12522.10 53.30 55307.70 88888.00 2007-09-29 13:46:41.625 272 12522.05 53.33 55307.72 88888.00 2007-09-29 13:46:41.750 272 12522.05 53.33 55307.75 88888.00 2007-09-29 13:46:41.875 272 12522.08 53.35 55307.82 88888.00 2007-09-29 13:46:42.000 272 12522.05 53.38 55307.88 88888.00 2007-09-29 13:46:42.125 272 12522.02 53.35 55307.90 88888.00 2007-09-29 13:46:42.250 272 12521.92 53.35 55307.95 88888.00 2007-09-29 13:46:42.375 272 12521.95 53.40 55307.97 88888.00 2007-09-29 13:46:42.500 272 12522.00 53.40 55308.00 88888.00 2007-09-29 13:46:42.625 272 12521.92 53.42 55308.03 88888.00 2007-09-29 13:46:42.750 272 12521.88 53.48 55308.10 88888.00 2007-09-29 13:46:42.875 272 12521.80 53.48 55308.10 88888.00 2007-09-29 13:46:43.000 272 12521.73 53.55 55308.12 88888.00 2007-09-29 13:46:43.125 272 12521.67 53.62 55308.18 88888.00 2007-09-29 13:46:43.250 272 12521.60 53.73 55308.20 88888.00 2007-09-29 13:46:43.375 272 12521.60 53.77 55308.28 88888.00 2007-09-29 13:46:43.500 272 12521.55 53.83 55308.30 88888.00 2007-09-29 13:46:43.625 272 12521.45 53.83 55308.28 88888.00 2007-09-29 13:46:43.750 272 12521.42 53.95 55308.32 88888.00 2007-09-29 13:46:43.875 272 12521.42 54.08 55308.38 88888.00 2007-09-29 13:46:44.000 272 12521.35 54.12 55308.43 88888.00 2007-09-29 13:46:44.125 272 12521.25 54.15 55308.45 88888.00 2007-09-29 13:46:44.250 272 12521.20 54.27 55308.53 88888.00 2007-09-29 13:46:44.375 272 12521.20 54.35 55308.55 88888.00 2007-09-29 13:46:44.500 272 12521.25 54.45 55308.57 88888.00 2007-09-29 13:46:44.625 272 12521.33 54.52 55308.62 88888.00 2007-09-29 13:46:44.750 272 12521.30 54.52 55308.62 88888.00 2007-09-29 13:46:44.875 272 12521.33 54.55 55308.70 88888.00 2007-09-29 13:46:45.000 272 12521.35 54.65 55308.72 88888.00 2007-09-29 13:46:45.125 272 12521.30 54.60 55308.72 88888.00 2007-09-29 13:46:45.250 272 12521.25 54.62 55308.78 88888.00 2007-09-29 13:46:45.375 272 12521.20 54.62 55308.80 88888.00 2007-09-29 13:46:45.500 272 12521.25 54.62 55308.82 88888.00 2007-09-29 13:46:45.625 272 12521.27 54.58 55308.88 88888.00 2007-09-29 13:46:45.750 272 12521.17 54.50 55308.93 88888.00 2007-09-29 13:46:45.875 272 12521.12 54.52 55308.97 88888.00 2007-09-29 13:46:46.000 272 12521.12 54.52 55309.03 88888.00 2007-09-29 13:46:46.125 272 12521.10 54.50 55309.07 88888.00 2007-09-29 13:46:46.250 272 12521.00 54.42 55309.10 88888.00 2007-09-29 13:46:46.375 272 12521.02 54.40 55309.15 88888.00 2007-09-29 13:46:46.500 272 12520.98 54.40 55309.15 88888.00 2007-09-29 13:46:46.625 272 12520.88 54.33 55309.20 88888.00 2007-09-29 13:46:46.750 272 12520.77 54.25 55309.28 88888.00 2007-09-29 13:46:46.875 272 12520.77 54.27 55309.32 88888.00 2007-09-29 13:46:47.000 272 12520.75 54.20 55309.32 88888.00 2007-09-29 13:46:47.125 272 12520.67 54.12 55309.32 88888.00 2007-09-29 13:46:47.250 272 12520.65 54.02 55309.40 88888.00 2007-09-29 13:46:47.375 272 12520.60 53.95 55309.43 88888.00 2007-09-29 13:46:47.500 272 12520.62 53.88 55309.40 88888.00 2007-09-29 13:46:47.625 272 12520.58 53.80 55309.40 88888.00 2007-09-29 13:46:47.750 272 12520.48 53.75 55309.40 88888.00 2007-09-29 13:46:47.875 272 12520.45 53.67 55309.40 88888.00 2007-09-29 13:46:48.000 272 12520.45 53.62 55309.45 88888.00 2007-09-29 13:46:48.125 272 12520.42 53.60 55309.55 88888.00 2007-09-29 13:46:48.250 272 12520.33 53.55 55309.62 88888.00 2007-09-29 13:46:48.375 272 12520.30 53.50 55309.65 88888.00 2007-09-29 13:46:48.500 272 12520.23 53.42 55309.62 88888.00 2007-09-29 13:46:48.625 272 12520.15 53.42 55309.65 88888.00 2007-09-29 13:46:48.750 272 12520.10 53.35 55309.68 88888.00 2007-09-29 13:46:48.875 272 12520.10 53.23 55309.68 88888.00 2007-09-29 13:46:49.000 272 12520.05 53.12 55309.68 88888.00 2007-09-29 13:46:49.125 272 12520.08 53.10 55309.72 88888.00 2007-09-29 13:46:49.250 272 12520.02 53.00 55309.78 88888.00 2007-09-29 13:46:49.375 272 12519.98 52.88 55309.78 88888.00 2007-09-29 13:46:49.500 272 12519.95 52.85 55309.78 88888.00 2007-09-29 13:46:49.625 272 12519.98 52.88 55309.82 88888.00 2007-09-29 13:46:49.750 272 12519.98 52.85 55309.82 88888.00 2007-09-29 13:46:49.875 272 12520.05 52.75 55309.88 88888.00 2007-09-29 13:46:50.000 272 12520.00 52.62 55309.85 88888.00 2007-09-29 13:46:50.125 272 12519.98 52.60 55309.88 88888.00 2007-09-29 13:46:50.250 272 12520.00 52.55 55309.85 88888.00 2007-09-29 13:46:50.375 272 12520.05 52.52 55309.82 88888.00 2007-09-29 13:46:50.500 272 12519.95 52.45 55309.88 88888.00 2007-09-29 13:46:50.625 272 12519.90 52.40 55309.95 88888.00 2007-09-29 13:46:50.750 272 12519.98 52.40 55309.97 88888.00 2007-09-29 13:46:50.875 272 12519.92 52.35 55309.97 88888.00 2007-09-29 13:46:51.000 272 12519.83 52.30 55309.95 88888.00 2007-09-29 13:46:51.125 272 12519.73 52.20 55309.97 88888.00 2007-09-29 13:46:51.250 272 12519.73 52.20 55310.03 88888.00 2007-09-29 13:46:51.375 272 12519.73 52.17 55310.00 88888.00 2007-09-29 13:46:51.500 272 12519.70 52.10 55310.00 88888.00 2007-09-29 13:46:51.625 272 12519.65 52.08 55310.00 88888.00 2007-09-29 13:46:51.750 272 12519.65 52.05 55310.00 88888.00 2007-09-29 13:46:51.875 272 12519.62 51.92 55309.95 88888.00 2007-09-29 13:46:52.000 272 12519.58 51.88 55309.95 88888.00 2007-09-29 13:46:52.125 272 12519.62 51.88 55310.00 88888.00 2007-09-29 13:46:52.250 272 12519.62 51.83 55309.95 88888.00 2007-09-29 13:46:52.375 272 12519.55 51.75 55309.95 88888.00 2007-09-29 13:46:52.500 272 12519.50 51.75 55310.00 88888.00 2007-09-29 13:46:52.625 272 12519.50 51.73 55310.03 88888.00 2007-09-29 13:46:52.750 272 12519.58 51.73 55310.05 88888.00 2007-09-29 13:46:52.875 272 12519.58 51.65 55310.05 88888.00 2007-09-29 13:46:53.000 272 12519.58 51.65 55310.03 88888.00 2007-09-29 13:46:53.125 272 12519.58 51.60 55310.03 88888.00 2007-09-29 13:46:53.250 272 12519.58 51.58 55310.10 88888.00 2007-09-29 13:46:53.375 272 12519.67 51.60 55310.07 88888.00 2007-09-29 13:46:53.500 272 12519.67 51.55 55310.03 88888.00 2007-09-29 13:46:53.625 272 12519.70 51.50 55310.05 88888.00 2007-09-29 13:46:53.750 272 12519.73 51.50 55310.07 88888.00 2007-09-29 13:46:53.875 272 12519.75 51.48 55310.12 88888.00 2007-09-29 13:46:54.000 272 12519.75 51.50 55310.10 88888.00 2007-09-29 13:46:54.125 272 12519.75 51.45 55310.05 88888.00 2007-09-29 13:46:54.250 272 12519.80 51.45 55310.05 88888.00 2007-09-29 13:46:54.375 272 12519.88 51.48 55310.10 88888.00 2007-09-29 13:46:54.500 272 12519.85 51.45 55310.12 88888.00 2007-09-29 13:46:54.625 272 12519.85 51.40 55310.10 88888.00 2007-09-29 13:46:54.750 272 12519.88 51.38 55310.07 88888.00 2007-09-29 13:46:54.875 272 12519.95 51.35 55310.07 88888.00 2007-09-29 13:46:55.000 272 12519.98 51.35 55310.12 88888.00 2007-09-29 13:46:55.125 272 12520.00 51.30 55310.10 88888.00 2007-09-29 13:46:55.250 272 12519.90 51.33 55310.10 88888.00 2007-09-29 13:46:55.375 272 12519.95 51.30 55310.07 88888.00 2007-09-29 13:46:55.500 272 12519.88 51.27 55310.07 88888.00 2007-09-29 13:46:55.625 272 12519.90 51.30 55310.10 88888.00 2007-09-29 13:46:55.750 272 12519.90 51.30 55310.12 88888.00 2007-09-29 13:46:55.875 272 12519.92 51.23 55310.10 88888.00 2007-09-29 13:46:56.000 272 12519.98 51.20 55310.12 88888.00 2007-09-29 13:46:56.125 272 12519.92 51.17 55310.10 88888.00 2007-09-29 13:46:56.250 272 12519.92 51.15 55310.12 88888.00 2007-09-29 13:46:56.375 272 12520.00 51.10 55310.12 88888.00 2007-09-29 13:46:56.500 272 12520.00 51.05 55310.10 88888.00 2007-09-29 13:46:56.625 272 12520.02 51.05 55310.10 88888.00 2007-09-29 13:46:56.750 272 12520.02 50.98 55310.12 88888.00 2007-09-29 13:46:56.875 272 12520.10 50.90 55310.12 88888.00 2007-09-29 13:46:57.000 272 12520.17 50.90 55310.12 88888.00 2007-09-29 13:46:57.125 272 12520.15 50.77 55310.15 88888.00 2007-09-29 13:46:57.250 272 12520.08 50.70 55310.12 88888.00 2007-09-29 13:46:57.375 272 12520.10 50.67 55310.15 88888.00 2007-09-29 13:46:57.500 272 12520.10 50.65 55310.15 88888.00 2007-09-29 13:46:57.625 272 12520.15 50.60 55310.12 88888.00 2007-09-29 13:46:57.750 272 12520.25 50.60 55310.12 88888.00 2007-09-29 13:46:57.875 272 12520.42 50.58 55310.15 88888.00 2007-09-29 13:46:58.000 272 12520.50 50.50 55310.07 88888.00 2007-09-29 13:46:58.125 272 12520.58 50.48 55310.07 88888.00 2007-09-29 13:46:58.250 272 12520.60 50.40 55310.07 88888.00 2007-09-29 13:46:58.375 272 12520.62 50.38 55310.10 88888.00 2007-09-29 13:46:58.500 272 12520.62 50.35 55310.10 88888.00 2007-09-29 13:46:58.625 272 12520.75 50.33 55310.12 88888.00 2007-09-29 13:46:58.750 272 12520.85 50.30 55310.10 88888.00 2007-09-29 13:46:58.875 272 12520.90 50.27 55310.12 88888.00 2007-09-29 13:46:59.000 272 12520.92 50.23 55310.10 88888.00 2007-09-29 13:46:59.125 272 12521.02 50.23 55310.07 88888.00 2007-09-29 13:46:59.250 272 12521.15 50.25 55310.10 88888.00 2007-09-29 13:46:59.375 272 12521.27 50.27 55310.10 88888.00 2007-09-29 13:46:59.500 272 12521.30 50.17 55310.10 88888.00 2007-09-29 13:46:59.625 272 12521.38 50.12 55310.10 88888.00 2007-09-29 13:46:59.750 272 12521.50 50.15 55310.10 88888.00 2007-09-29 13:46:59.875 272 12521.58 50.23 55310.10 88888.00 2007-09-29 13:47:00.000 272 12521.65 50.23 55310.07 88888.00 2007-09-29 13:47:00.125 272 12521.67 50.20 55310.10 88888.00 2007-09-29 13:47:00.250 272 12521.65 50.23 55310.10 88888.00 2007-09-29 13:47:00.375 272 12521.73 50.27 55310.12 88888.00 2007-09-29 13:47:00.500 272 12521.80 50.33 55310.05 88888.00 2007-09-29 13:47:00.625 272 12521.90 50.33 55310.05 88888.00 2007-09-29 13:47:00.750 272 12521.98 50.40 55310.10 88888.00 2007-09-29 13:47:00.875 272 12522.05 50.48 55310.07 88888.00 2007-09-29 13:47:01.000 272 12522.12 50.55 55310.05 88888.00 2007-09-29 13:47:01.125 272 12522.20 50.60 55310.05 88888.00 2007-09-29 13:47:01.250 272 12522.20 50.65 55310.05 88888.00 2007-09-29 13:47:01.375 272 12522.27 50.77 55310.05 88888.00 2007-09-29 13:47:01.500 272 12522.38 50.90 55310.05 88888.00 2007-09-29 13:47:01.625 272 12522.35 50.92 55310.05 88888.00 2007-09-29 13:47:01.750 272 12522.25 51.02 55310.10 88888.00 2007-09-29 13:47:01.875 272 12522.30 51.10 55310.12 88888.00 2007-09-29 13:47:02.000 272 12522.35 51.20 55310.10 88888.00 2007-09-29 13:47:02.125 272 12522.35 51.30 55310.07 88888.00 2007-09-29 13:47:02.250 272 12522.33 51.52 55310.12 88888.00 2007-09-29 13:47:02.375 272 12522.40 51.67 55310.15 88888.00 2007-09-29 13:47:02.500 272 12522.48 51.77 55310.12 88888.00 2007-09-29 13:47:02.625 272 12522.50 51.88 55310.10 88888.00 2007-09-29 13:47:02.750 272 12522.55 51.98 55310.10 88888.00 2007-09-29 13:47:02.875 272 12522.55 52.10 55310.12 88888.00 2007-09-29 13:47:03.000 272 12522.60 52.23 55310.15 88888.00 2007-09-29 13:47:03.125 272 12522.58 52.33 55310.15 88888.00 2007-09-29 13:47:03.250 272 12522.58 52.48 55310.18 88888.00 2007-09-29 13:47:03.375 272 12522.70 52.55 55310.18 88888.00 2007-09-29 13:47:03.500 272 12522.75 52.60 55310.18 88888.00 2007-09-29 13:47:03.625 272 12522.77 52.62 55310.18 88888.00 2007-09-29 13:47:03.750 272 12522.85 52.73 55310.18 88888.00 2007-09-29 13:47:03.875 272 12522.98 52.88 55310.22 88888.00 2007-09-29 13:47:04.000 272 12523.00 52.92 55310.18 88888.00 2007-09-29 13:47:04.125 272 12523.02 52.90 55310.18 88888.00 2007-09-29 13:47:04.250 272 12523.15 52.95 55310.20 88888.00 2007-09-29 13:47:04.375 272 12523.30 53.00 55310.22 88888.00 2007-09-29 13:47:04.500 272 12523.33 52.98 55310.20 88888.00 2007-09-29 13:47:04.625 272 12523.30 52.90 55310.20 88888.00 2007-09-29 13:47:04.750 272 12523.38 52.95 55310.22 88888.00 2007-09-29 13:47:04.875 272 12523.50 53.05 55310.22 88888.00 2007-09-29 13:47:05.000 272 12523.65 53.05 55310.22 88888.00 2007-09-29 13:47:05.125 272 12523.75 53.02 55310.25 88888.00 2007-09-29 13:47:05.250 272 12523.73 52.92 55310.22 88888.00 2007-09-29 13:47:05.375 272 12523.83 52.90 55310.22 88888.00 2007-09-29 13:47:05.500 272 12523.83 52.88 55310.22 88888.00 2007-09-29 13:47:05.625 272 12523.85 52.88 55310.22 88888.00 2007-09-29 13:47:05.750 272 12523.90 52.85 55310.22 88888.00 2007-09-29 13:47:05.875 272 12523.98 52.88 55310.22 88888.00 2007-09-29 13:47:06.000 272 12524.08 52.88 55310.25 88888.00 2007-09-29 13:47:06.125 272 12524.15 52.83 55310.25 88888.00 2007-09-29 13:47:06.250 272 12524.17 52.85 55310.28 88888.00 2007-09-29 13:47:06.375 272 12524.30 52.83 55310.25 88888.00 2007-09-29 13:47:06.500 272 12524.40 52.83 55310.22 88888.00 2007-09-29 13:47:06.625 272 12524.50 52.85 55310.20 88888.00 2007-09-29 13:47:06.750 272 12524.50 52.75 55310.18 88888.00 2007-09-29 13:47:06.875 272 12524.62 52.75 55310.20 88888.00 2007-09-29 13:47:07.000 272 12524.75 52.80 55310.22 88888.00 2007-09-29 13:47:07.125 272 12524.83 52.77 55310.22 88888.00 2007-09-29 13:47:07.250 272 12524.98 52.73 55310.20 88888.00 2007-09-29 13:47:07.375 272 12525.05 52.73 55310.20 88888.00 2007-09-29 13:47:07.500 272 12525.12 52.75 55310.20 88888.00 2007-09-29 13:47:07.625 272 12525.17 52.73 55310.20 88888.00 2007-09-29 13:47:07.750 272 12525.27 52.70 55310.18 88888.00 2007-09-29 13:47:07.875 272 12525.42 52.67 55310.15 88888.00 2007-09-29 13:47:08.000 272 12525.55 52.75 55310.12 88888.00 2007-09-29 13:47:08.125 272 12525.67 52.80 55310.15 88888.00 2007-09-29 13:47:08.250 272 12525.75 52.85 55310.15 88888.00 2007-09-29 13:47:08.375 272 12525.88 52.85 55310.10 88888.00 2007-09-29 13:47:08.500 272 12526.00 52.83 55310.10 88888.00 2007-09-29 13:47:08.625 272 12526.05 52.83 55310.07 88888.00 2007-09-29 13:47:08.750 272 12526.08 52.83 55310.03 88888.00 2007-09-29 13:47:08.875 272 12526.15 52.80 55310.00 88888.00 2007-09-29 13:47:09.000 272 12526.30 52.83 55310.00 88888.00 2007-09-29 13:47:09.125 272 12526.45 52.85 55310.07 88888.00 2007-09-29 13:47:09.250 272 12526.58 52.95 55310.03 88888.00 2007-09-29 13:47:09.375 272 12526.70 52.95 55310.00 88888.00 2007-09-29 13:47:09.500 272 12526.83 52.95 55310.00 88888.00 2007-09-29 13:47:09.625 272 12526.92 52.98 55309.97 88888.00 2007-09-29 13:47:09.750 272 12526.98 52.95 55309.95 88888.00 2007-09-29 13:47:09.875 272 12527.02 52.92 55309.95 88888.00 2007-09-29 13:47:10.000 272 12527.12 52.95 55309.97 88888.00 2007-09-29 13:47:10.125 272 12527.10 52.95 55309.97 88888.00 2007-09-29 13:47:10.250 272 12527.15 52.98 55309.97 88888.00 2007-09-29 13:47:10.375 272 12527.23 52.98 55309.95 88888.00 2007-09-29 13:47:10.500 272 12527.25 53.02 55309.97 88888.00 2007-09-29 13:47:10.625 272 12527.33 53.08 55309.97 88888.00 2007-09-29 13:47:10.750 272 12527.40 53.10 55309.97 88888.00 2007-09-29 13:47:10.875 272 12527.48 53.05 55309.93 88888.00 2007-09-29 13:47:11.000 272 12527.50 53.05 55309.90 88888.00 2007-09-29 13:47:11.125 272 12527.45 53.10 55309.90 88888.00 2007-09-29 13:47:11.250 272 12527.60 53.17 55309.95 88888.00 2007-09-29 13:47:11.375 272 12527.70 53.23 55309.97 88888.00 2007-09-29 13:47:11.500 272 12527.70 53.25 55310.00 88888.00 2007-09-29 13:47:11.625 272 12527.73 53.23 55309.93 88888.00 2007-09-29 13:47:11.750 272 12527.80 53.30 55309.93 88888.00 2007-09-29 13:47:11.875 272 12527.85 53.40 55309.97 88888.00 2007-09-29 13:47:12.000 272 12527.92 53.45 55309.93 88888.00 2007-09-29 13:47:12.125 272 12527.95 53.50 55309.97 88888.00 2007-09-29 13:47:12.250 272 12527.92 53.48 55309.97 88888.00 2007-09-29 13:47:12.375 272 12528.00 53.52 55309.95 88888.00 2007-09-29 13:47:12.500 272 12528.00 53.58 55309.93 88888.00 2007-09-29 13:47:12.625 272 12528.00 53.60 55309.93 88888.00 2007-09-29 13:47:12.750 272 12528.10 53.65 55309.90 88888.00 2007-09-29 13:47:12.875 272 12528.17 53.73 55309.95 88888.00 2007-09-29 13:47:13.000 272 12528.17 53.73 55309.93 88888.00 2007-09-29 13:47:13.125 272 12528.15 53.75 55309.90 88888.00 2007-09-29 13:47:13.250 272 12528.10 53.80 55309.93 88888.00 2007-09-29 13:47:13.375 272 12528.10 53.85 55309.90 88888.00 2007-09-29 13:47:13.500 272 12528.20 53.95 55309.93 88888.00 2007-09-29 13:47:13.625 272 12528.33 54.00 55309.97 88888.00 2007-09-29 13:47:13.750 272 12528.40 54.05 55309.95 88888.00 2007-09-29 13:47:13.875 272 12528.35 54.08 55309.93 88888.00 2007-09-29 13:47:14.000 272 12528.30 54.12 55309.88 88888.00 2007-09-29 13:47:14.125 272 12528.27 54.12 55309.85 88888.00 2007-09-29 13:47:14.250 272 12528.30 54.23 55309.88 88888.00 2007-09-29 13:47:14.375 272 12528.35 54.30 55309.90 88888.00 2007-09-29 13:47:14.500 272 12528.27 54.35 55309.85 88888.00 2007-09-29 13:47:14.625 272 12528.25 54.38 55309.88 88888.00 2007-09-29 13:47:14.750 272 12528.33 54.40 55309.88 88888.00 2007-09-29 13:47:14.875 272 12528.30 54.45 55309.88 88888.00 2007-09-29 13:47:15.000 272 12528.17 54.40 55309.88 88888.00 2007-09-29 13:47:15.125 272 12528.17 54.38 55309.88 88888.00 2007-09-29 13:47:15.250 272 12528.25 54.45 55309.90 88888.00 2007-09-29 13:47:15.375 272 12528.38 54.48 55309.93 88888.00 2007-09-29 13:47:15.500 272 12528.38 54.52 55309.95 88888.00 2007-09-29 13:47:15.625 272 12528.38 54.52 55309.95 88888.00 2007-09-29 13:47:15.750 272 12528.33 54.55 55309.95 88888.00 2007-09-29 13:47:15.875 272 12528.42 54.58 55309.93 88888.00 2007-09-29 13:47:16.000 272 12528.50 54.62 55309.93 88888.00 2007-09-29 13:47:16.125 272 12528.50 54.60 55309.95 88888.00 2007-09-29 13:47:16.250 272 12528.42 54.62 55309.90 88888.00 2007-09-29 13:47:16.375 272 12528.38 54.60 55309.88 88888.00 2007-09-29 13:47:16.500 272 12528.35 54.58 55309.90 88888.00 2007-09-29 13:47:16.625 272 12528.35 54.60 55309.93 88888.00 2007-09-29 13:47:16.750 272 12528.33 54.67 55309.95 88888.00 2007-09-29 13:47:16.875 272 12528.42 54.70 55309.97 88888.00 2007-09-29 13:47:17.000 272 12528.42 54.70 55309.97 88888.00 2007-09-29 13:47:17.125 272 12528.48 54.75 55310.05 88888.00 2007-09-29 13:47:17.250 272 12528.42 54.67 55310.05 88888.00 2007-09-29 13:47:17.375 272 12528.40 54.73 55310.03 88888.00 2007-09-29 13:47:17.500 272 12528.48 54.73 55310.03 88888.00 2007-09-29 13:47:17.625 272 12528.45 54.67 55310.03 88888.00 2007-09-29 13:47:17.750 272 12528.42 54.62 55310.03 88888.00 2007-09-29 13:47:17.875 272 12528.48 54.70 55310.05 88888.00 2007-09-29 13:47:18.000 272 12528.48 54.67 55310.07 88888.00 2007-09-29 13:47:18.125 272 12528.55 54.60 55310.10 88888.00 2007-09-29 13:47:18.250 272 12528.62 54.58 55310.15 88888.00 2007-09-29 13:47:18.375 272 12528.67 54.58 55310.15 88888.00 2007-09-29 13:47:18.500 272 12528.65 54.62 55310.15 88888.00 2007-09-29 13:47:18.625 272 12528.65 54.62 55310.20 88888.00 2007-09-29 13:47:18.750 272 12528.60 54.58 55310.20 88888.00 2007-09-29 13:47:18.875 272 12528.62 54.55 55310.20 88888.00 2007-09-29 13:47:19.000 272 12528.70 54.60 55310.22 88888.00 2007-09-29 13:47:19.125 272 12528.73 54.67 55310.28 88888.00 2007-09-29 13:47:19.250 272 12528.73 54.62 55310.28 88888.00 2007-09-29 13:47:19.375 272 12528.73 54.52 55310.25 88888.00 2007-09-29 13:47:19.500 272 12528.67 54.55 55310.28 88888.00 2007-09-29 13:47:19.625 272 12528.62 54.60 55310.32 88888.00 2007-09-29 13:47:19.750 272 12528.62 54.60 55310.38 88888.00 2007-09-29 13:47:19.875 272 12528.67 54.62 55310.38 88888.00 2007-09-29 13:47:20.000 272 12528.58 54.60 55310.40 88888.00 2007-09-29 13:47:20.125 272 12528.58 54.60 55310.43 88888.00 2007-09-29 13:47:20.250 272 12528.60 54.55 55310.45 88888.00 2007-09-29 13:47:20.375 272 12528.65 54.52 55310.45 88888.00 2007-09-29 13:47:20.500 272 12528.55 54.52 55310.47 88888.00 2007-09-29 13:47:20.625 272 12528.52 54.55 55310.47 88888.00 2007-09-29 13:47:20.750 272 12528.55 54.60 55310.53 88888.00 2007-09-29 13:47:20.875 272 12528.55 54.52 55310.50 88888.00 2007-09-29 13:47:21.000 272 12528.58 54.50 55310.50 88888.00 2007-09-29 13:47:21.125 272 12528.67 54.55 55310.57 88888.00 2007-09-29 13:47:21.250 272 12528.70 54.50 55310.57 88888.00 2007-09-29 13:47:21.375 272 12528.70 54.50 55310.57 88888.00 2007-09-29 13:47:21.500 272 12528.70 54.50 55310.60 88888.00 2007-09-29 13:47:21.625 272 12528.70 54.45 55310.60 88888.00 2007-09-29 13:47:21.750 272 12528.70 54.48 55310.57 88888.00 2007-09-29 13:47:21.875 272 12528.75 54.50 55310.62 88888.00 2007-09-29 13:47:22.000 272 12528.77 54.50 55310.62 88888.00 2007-09-29 13:47:22.125 272 12528.70 54.48 55310.65 88888.00 2007-09-29 13:47:22.250 272 12528.65 54.45 55310.72 88888.00 2007-09-29 13:47:22.375 272 12528.75 54.42 55310.72 88888.00 2007-09-29 13:47:22.500 272 12528.80 54.45 55310.70 88888.00 2007-09-29 13:47:22.625 272 12528.83 54.45 55310.72 88888.00 2007-09-29 13:47:22.750 272 12528.90 54.48 55310.72 88888.00 2007-09-29 13:47:22.875 272 12528.88 54.45 55310.80 88888.00 2007-09-29 13:47:23.000 272 12528.83 54.42 55310.75 88888.00 2007-09-29 13:47:23.125 272 12528.77 54.40 55310.80 88888.00 2007-09-29 13:47:23.250 272 12528.80 54.40 55310.80 88888.00 2007-09-29 13:47:23.375 272 12528.90 54.42 55310.82 88888.00 2007-09-29 13:47:23.500 272 12528.95 54.48 55310.80 88888.00 2007-09-29 13:47:23.625 272 12528.95 54.45 55310.85 88888.00 2007-09-29 13:47:23.750 272 12528.98 54.42 55310.85 88888.00 2007-09-29 13:47:23.875 272 12529.00 54.45 55310.90 88888.00 2007-09-29 13:47:24.000 272 12529.00 54.48 55310.90 88888.00 2007-09-29 13:47:24.125 272 12529.05 54.52 55310.93 88888.00 2007-09-29 13:47:24.250 272 12529.08 54.52 55310.95 88888.00 2007-09-29 13:47:24.375 272 12529.10 54.45 55310.97 88888.00 2007-09-29 13:47:24.500 272 12529.10 54.48 55310.97 88888.00 2007-09-29 13:47:24.625 272 12529.17 54.58 55311.03 88888.00 2007-09-29 13:47:24.750 272 12529.17 54.60 55311.05 88888.00 2007-09-29 13:47:24.875 272 12529.23 54.55 55311.07 88888.00 2007-09-29 13:47:25.000 272 12529.27 54.58 55311.07 88888.00 2007-09-29 13:47:25.125 272 12529.33 54.58 55311.07 88888.00 2007-09-29 13:47:25.250 272 12529.35 54.55 55311.10 88888.00 2007-09-29 13:47:25.375 272 12529.40 54.58 55311.10 88888.00 2007-09-29 13:47:25.500 272 12529.48 54.62 55311.07 88888.00 2007-09-29 13:47:25.625 272 12529.50 54.58 55311.10 88888.00 2007-09-29 13:47:25.750 272 12529.48 54.52 55311.07 88888.00 2007-09-29 13:47:25.875 272 12529.60 54.55 55311.10 88888.00 2007-09-29 13:47:26.000 272 12529.73 54.62 55311.12 88888.00 2007-09-29 13:47:26.125 272 12529.65 54.55 55311.12 88888.00 2007-09-29 13:47:26.250 272 12529.62 54.52 55311.15 88888.00 2007-09-29 13:47:26.375 272 12529.62 54.52 55311.18 88888.00 2007-09-29 13:47:26.500 272 12529.65 54.52 55311.20 88888.00 2007-09-29 13:47:26.625 272 12529.77 54.50 55311.22 88888.00 2007-09-29 13:47:26.750 272 12529.83 54.52 55311.25 88888.00 2007-09-29 13:47:26.875 272 12529.77 54.50 55311.25 88888.00 2007-09-29 13:47:27.000 272 12529.77 54.48 55311.28 88888.00 2007-09-29 13:47:27.125 272 12529.83 54.52 55311.28 88888.00 2007-09-29 13:47:27.250 272 12529.83 54.52 55311.30 88888.00 2007-09-29 13:47:27.375 272 12529.83 54.52 55311.30 88888.00 2007-09-29 13:47:27.500 272 12529.77 54.50 55311.30 88888.00 2007-09-29 13:47:27.625 272 12529.80 54.50 55311.32 88888.00 2007-09-29 13:47:27.750 272 12529.80 54.50 55311.30 88888.00 2007-09-29 13:47:27.875 272 12529.83 54.52 55311.32 88888.00 2007-09-29 13:47:28.000 272 12529.88 54.55 55311.35 88888.00 2007-09-29 13:47:28.125 272 12529.90 54.58 55311.35 88888.00 2007-09-29 13:47:28.250 272 12529.90 54.52 55311.40 88888.00 2007-09-29 13:47:28.375 272 12530.00 54.52 55311.43 88888.00 2007-09-29 13:47:28.500 272 12530.00 54.50 55311.40 88888.00 2007-09-29 13:47:28.625 272 12529.92 54.48 55311.40 88888.00 2007-09-29 13:47:28.750 272 12529.92 54.48 55311.43 88888.00 2007-09-29 13:47:28.875 272 12529.92 54.45 55311.43 88888.00 2007-09-29 13:47:29.000 272 12529.98 54.45 55311.40 88888.00 2007-09-29 13:47:29.125 272 12530.05 54.50 55311.47 88888.00 2007-09-29 13:47:29.250 272 12530.05 54.52 55311.53 88888.00 2007-09-29 13:47:29.375 272 12530.02 54.52 55311.50 88888.00 2007-09-29 13:47:29.500 272 12529.95 54.45 55311.45 88888.00 2007-09-29 13:47:29.625 272 12530.00 54.45 55311.47 88888.00 2007-09-29 13:47:29.750 272 12530.05 54.48 55311.50 88888.00 2007-09-29 13:47:29.875 272 12530.08 54.42 55311.53 88888.00 2007-09-29 13:47:30.000 272 12530.10 54.40 55311.53 88888.00 2007-09-29 13:47:30.125 272 12530.17 54.45 55311.55 88888.00 2007-09-29 13:47:30.250 272 12530.15 54.42 55311.55 88888.00 2007-09-29 13:47:30.375 272 12530.10 54.38 55311.53 88888.00 2007-09-29 13:47:30.500 272 12530.08 54.38 55311.53 88888.00 2007-09-29 13:47:30.625 272 12530.02 54.42 55311.55 88888.00 2007-09-29 13:47:30.750 272 12530.00 54.42 55311.60 88888.00 2007-09-29 13:47:30.875 272 12530.10 54.42 55311.68 88888.00 2007-09-29 13:47:31.000 272 12530.12 54.45 55311.68 88888.00 2007-09-29 13:47:31.125 272 12530.08 54.40 55311.65 88888.00 2007-09-29 13:47:31.250 272 12530.00 54.42 55311.68 88888.00 2007-09-29 13:47:31.375 272 12529.90 54.50 55311.68 88888.00 2007-09-29 13:47:31.500 272 12529.88 54.50 55311.72 88888.00 2007-09-29 13:47:31.625 272 12529.88 54.50 55311.72 88888.00 2007-09-29 13:47:31.750 272 12529.88 54.55 55311.72 88888.00 2007-09-29 13:47:31.875 272 12529.90 54.62 55311.78 88888.00 2007-09-29 13:47:32.000 272 12529.92 54.62 55311.78 88888.00 2007-09-29 13:47:32.125 272 12529.83 54.65 55311.78 88888.00 2007-09-29 13:47:32.250 272 12529.75 54.65 55311.80 88888.00 2007-09-29 13:47:32.375 272 12529.75 54.67 55311.82 88888.00 2007-09-29 13:47:32.500 272 12529.67 54.65 55311.80 88888.00 2007-09-29 13:47:32.625 272 12529.70 54.70 55311.85 88888.00 2007-09-29 13:47:32.750 272 12529.73 54.77 55311.88 88888.00 2007-09-29 13:47:32.875 272 12529.77 54.85 55311.95 88888.00 2007-09-29 13:47:33.000 272 12529.80 54.90 55311.95 88888.00 2007-09-29 13:47:33.125 272 12529.73 54.92 55311.97 88888.00 2007-09-29 13:47:33.250 272 12529.65 54.95 55311.97 88888.00 2007-09-29 13:47:33.375 272 12529.65 55.05 55312.00 88888.00 2007-09-29 13:47:33.500 272 12529.65 55.02 55312.00 88888.00 2007-09-29 13:47:33.625 272 12529.67 55.05 55311.97 88888.00 2007-09-29 13:47:33.750 272 12529.62 55.08 55312.00 88888.00 2007-09-29 13:47:33.875 272 12529.58 55.12 55312.00 88888.00 2007-09-29 13:47:34.000 272 12529.55 55.17 55312.00 88888.00 2007-09-29 13:47:34.125 272 12529.48 55.23 55312.05 88888.00 2007-09-29 13:47:34.250 272 12529.48 55.27 55312.10 88888.00 2007-09-29 13:47:34.375 272 12529.52 55.38 55312.10 88888.00 2007-09-29 13:47:34.500 272 12529.58 55.38 55312.12 88888.00 2007-09-29 13:47:34.625 272 12529.55 55.40 55312.10 88888.00 2007-09-29 13:47:34.750 272 12529.65 55.50 55312.12 88888.00 2007-09-29 13:47:34.875 272 12529.73 55.52 55312.12 88888.00 2007-09-29 13:47:35.000 272 12529.65 55.55 55312.10 88888.00 2007-09-29 13:47:35.125 272 12529.67 55.67 55312.12 88888.00 2007-09-29 13:47:35.250 272 12529.67 55.75 55312.18 88888.00 2007-09-29 13:47:35.375 272 12529.67 55.77 55312.18 88888.00 2007-09-29 13:47:35.500 272 12529.73 55.83 55312.18 88888.00 2007-09-29 13:47:35.625 272 12529.85 55.92 55312.25 88888.00 2007-09-29 13:47:35.750 272 12529.77 55.95 55312.25 88888.00 2007-09-29 13:47:35.875 272 12529.73 56.02 55312.22 88888.00 2007-09-29 13:47:36.000 272 12529.77 56.10 55312.22 88888.00 2007-09-29 13:47:36.125 272 12529.85 56.17 55312.25 88888.00 2007-09-29 13:47:36.250 272 12529.77 56.25 55312.28 88888.00 2007-09-29 13:47:36.375 272 12529.73 56.30 55312.30 88888.00 2007-09-29 13:47:36.500 272 12529.70 56.35 55312.28 88888.00 2007-09-29 13:47:36.625 272 12529.77 56.45 55312.35 88888.00 2007-09-29 13:47:36.750 272 12529.88 56.58 55312.40 88888.00 2007-09-29 13:47:36.875 272 12529.90 56.75 55312.40 88888.00 2007-09-29 13:47:37.000 272 12529.88 56.88 55312.38 88888.00 2007-09-29 13:47:37.125 272 12529.83 56.98 55312.40 88888.00 2007-09-29 13:47:37.250 272 12529.83 57.15 55312.40 88888.00 2007-09-29 13:47:37.375 272 12529.90 57.33 55312.43 88888.00 2007-09-29 13:47:37.500 272 12530.00 57.45 55312.43 88888.00 2007-09-29 13:47:37.625 272 12530.00 57.55 55312.47 88888.00 2007-09-29 13:47:37.750 272 12529.98 57.62 55312.50 88888.00 2007-09-29 13:47:37.875 272 12530.00 57.80 55312.53 88888.00 2007-09-29 13:47:38.000 272 12530.05 57.92 55312.50 88888.00 2007-09-29 13:47:38.125 272 12530.10 58.02 55312.55 88888.00 2007-09-29 13:47:38.250 272 12530.00 58.17 55312.55 88888.00 2007-09-29 13:47:38.375 272 12530.00 58.27 55312.53 88888.00 2007-09-29 13:47:38.500 272 12530.05 58.40 55312.55 88888.00 2007-09-29 13:47:38.625 272 12530.12 58.58 55312.60 88888.00 2007-09-29 13:47:38.750 272 12530.10 58.62 55312.62 88888.00 2007-09-29 13:47:38.875 272 12530.15 58.73 55312.60 88888.00 2007-09-29 13:47:39.000 272 12530.17 58.85 55312.60 88888.00 2007-09-29 13:47:39.125 272 12530.27 58.95 55312.62 88888.00 2007-09-29 13:47:39.250 272 12530.30 59.08 55312.65 88888.00 2007-09-29 13:47:39.375 272 12530.33 59.17 55312.68 88888.00 2007-09-29 13:47:39.500 272 12530.33 59.23 55312.70 88888.00 2007-09-29 13:47:39.625 272 12530.35 59.27 55312.70 88888.00 2007-09-29 13:47:39.750 272 12530.42 59.38 55312.72 88888.00 2007-09-29 13:47:39.875 272 12530.50 59.42 55312.75 88888.00 2007-09-29 13:47:40.000 272 12530.52 59.42 55312.78 88888.00 2007-09-29 13:47:40.125 272 12530.42 59.52 55312.80 88888.00 2007-09-29 13:47:40.250 272 12530.48 59.58 55312.82 88888.00 2007-09-29 13:47:40.375 272 12530.60 59.60 55312.80 88888.00 2007-09-29 13:47:40.500 272 12530.65 59.60 55312.82 88888.00 2007-09-29 13:47:40.625 272 12530.62 59.62 55312.88 88888.00 2007-09-29 13:47:40.750 272 12530.62 59.62 55312.88 88888.00 2007-09-29 13:47:40.875 272 12530.65 59.70 55312.90 88888.00 2007-09-29 13:47:41.000 272 12530.77 59.70 55312.90 88888.00 2007-09-29 13:47:41.125 272 12530.75 59.73 55312.90 88888.00 2007-09-29 13:47:41.250 272 12530.70 59.70 55312.93 88888.00 2007-09-29 13:47:41.375 272 12530.73 59.70 55312.95 88888.00 2007-09-29 13:47:41.500 272 12530.75 59.67 55312.97 88888.00 2007-09-29 13:47:41.625 272 12530.88 59.75 55312.95 88888.00 2007-09-29 13:47:41.750 272 12531.02 59.85 55313.03 88888.00 2007-09-29 13:47:41.875 272 12531.02 59.83 55313.03 88888.00 2007-09-29 13:47:42.000 272 12531.10 59.80 55313.03 88888.00 2007-09-29 13:47:42.125 272 12531.02 59.80 55313.05 88888.00 2007-09-29 13:47:42.250 272 12531.10 59.77 55313.07 88888.00 2007-09-29 13:47:42.375 272 12531.23 59.85 55313.07 88888.00 2007-09-29 13:47:42.500 272 12531.30 59.88 55313.07 88888.00 2007-09-29 13:47:42.625 272 12531.40 59.83 55313.10 88888.00 2007-09-29 13:47:42.750 272 12531.42 59.80 55313.12 88888.00 2007-09-29 13:47:42.875 272 12531.48 59.83 55313.10 88888.00 2007-09-29 13:47:43.000 272 12531.52 59.90 55313.12 88888.00 2007-09-29 13:47:43.125 272 12531.62 59.88 55313.15 88888.00 2007-09-29 13:47:43.250 272 12531.75 59.88 55313.15 88888.00 2007-09-29 13:47:43.375 272 12531.75 59.83 55313.18 88888.00 2007-09-29 13:47:43.500 272 12531.77 59.90 55313.20 88888.00 2007-09-29 13:47:43.625 272 12531.80 59.92 55313.22 88888.00 2007-09-29 13:47:43.750 272 12531.88 59.90 55313.25 88888.00 2007-09-29 13:47:43.875 272 12531.92 59.90 55313.22 88888.00 2007-09-29 13:47:44.000 272 12531.98 59.95 55313.25 88888.00 2007-09-29 13:47:44.125 272 12532.02 60.02 55313.28 88888.00 2007-09-29 13:47:44.250 272 12532.08 60.10 55313.30 88888.00 2007-09-29 13:47:44.375 272 12532.20 60.17 55313.30 88888.00 2007-09-29 13:47:44.500 272 12532.30 60.25 55313.32 88888.00 2007-09-29 13:47:44.625 272 12532.38 60.33 55313.32 88888.00 2007-09-29 13:47:44.750 272 12532.42 60.38 55313.32 88888.00 2007-09-29 13:47:44.875 272 12532.50 60.42 55313.35 88888.00 2007-09-29 13:47:45.000 272 12532.60 60.55 55313.32 88888.00 2007-09-29 13:47:45.125 272 12532.65 60.62 55313.38 88888.00 2007-09-29 13:47:45.250 272 12532.65 60.65 55313.38 88888.00 2007-09-29 13:47:45.375 272 12532.73 60.75 55313.38 88888.00 2007-09-29 13:47:45.500 272 12532.80 60.83 55313.35 88888.00 2007-09-29 13:47:45.625 272 12532.88 60.88 55313.35 88888.00 2007-09-29 13:47:45.750 272 12532.98 60.95 55313.32 88888.00 2007-09-29 13:47:45.875 272 12533.05 61.00 55313.32 88888.00 2007-09-29 13:47:46.000 272 12533.15 61.10 55313.32 88888.00 2007-09-29 13:47:46.125 272 12533.30 61.17 55313.38 88888.00 2007-09-29 13:47:46.250 272 12533.38 61.23 55313.35 88888.00 2007-09-29 13:47:46.375 272 12533.48 61.27 55313.38 88888.00 2007-09-29 13:47:46.500 272 12533.52 61.35 55313.38 88888.00 2007-09-29 13:47:46.625 272 12533.58 61.40 55313.38 88888.00 2007-09-29 13:47:46.750 272 12533.65 61.45 55313.40 88888.00 2007-09-29 13:47:46.875 272 12533.75 61.40 55313.40 88888.00 2007-09-29 13:47:47.000 272 12533.88 61.40 55313.40 88888.00 2007-09-29 13:47:47.125 272 12533.98 61.40 55313.40 88888.00 2007-09-29 13:47:47.250 272 12534.00 61.45 55313.43 88888.00 2007-09-29 13:47:47.375 272 12534.15 61.48 55313.40 88888.00 2007-09-29 13:47:47.500 272 12534.27 61.50 55313.40 88888.00 2007-09-29 13:47:47.625 272 12534.35 61.48 55313.40 88888.00 2007-09-29 13:47:47.750 272 12534.45 61.48 55313.40 88888.00 2007-09-29 13:47:47.875 272 12534.50 61.45 55313.38 88888.00 2007-09-29 13:47:48.000 272 12534.60 61.50 55313.40 88888.00 2007-09-29 13:47:48.125 272 12534.67 61.52 55313.45 88888.00 2007-09-29 13:47:48.250 272 12534.75 61.52 55313.47 88888.00 2007-09-29 13:47:48.375 272 12534.85 61.45 55313.47 88888.00 2007-09-29 13:47:48.500 272 12534.92 61.38 55313.45 88888.00 2007-09-29 13:47:48.625 272 12535.05 61.40 55313.45 88888.00 2007-09-29 13:47:48.750 272 12535.15 61.45 55313.47 88888.00 2007-09-29 13:47:48.875 272 12535.27 61.50 55313.53 88888.00 2007-09-29 13:47:49.000 272 12535.27 61.48 55313.55 88888.00 2007-09-29 13:47:49.125 272 12535.27 61.45 55313.55 88888.00 2007-09-29 13:47:49.250 272 12535.35 61.42 55313.53 88888.00 2007-09-29 13:47:49.375 272 12535.38 61.45 55313.50 88888.00 2007-09-29 13:47:49.500 272 12535.38 61.50 55313.55 88888.00 2007-09-29 13:47:49.625 272 12535.38 61.50 55313.55 88888.00 2007-09-29 13:47:49.750 272 12535.40 61.50 55313.57 88888.00 2007-09-29 13:47:49.875 272 12535.42 61.50 55313.60 88888.00 2007-09-29 13:47:50.000 272 12535.40 61.50 55313.60 88888.00 2007-09-29 13:47:50.125 272 12535.38 61.50 55313.62 88888.00 2007-09-29 13:47:50.250 272 12535.40 61.55 55313.65 88888.00 2007-09-29 13:47:50.375 272 12535.50 61.52 55313.68 88888.00 2007-09-29 13:47:50.500 272 12535.52 61.52 55313.70 88888.00 2007-09-29 13:47:50.625 272 12535.48 61.55 55313.68 88888.00 2007-09-29 13:47:50.750 272 12535.48 61.58 55313.70 88888.00 2007-09-29 13:47:50.875 272 12535.45 61.60 55313.72 88888.00 2007-09-29 13:47:51.000 272 12535.52 61.65 55313.75 88888.00 2007-09-29 13:47:51.125 272 12535.52 61.65 55313.80 88888.00 2007-09-29 13:47:51.250 272 12535.45 61.65 55313.78 88888.00 2007-09-29 13:47:51.375 272 12535.40 61.62 55313.78 88888.00 2007-09-29 13:47:51.500 272 12535.38 61.65 55313.80 88888.00 2007-09-29 13:47:51.625 272 12535.40 61.62 55313.85 88888.00 2007-09-29 13:47:51.750 272 12535.42 61.62 55313.85 88888.00 2007-09-29 13:47:51.875 272 12535.40 61.60 55313.88 88888.00 2007-09-29 13:47:52.000 272 12535.45 61.65 55313.90 88888.00 2007-09-29 13:47:52.125 272 12535.48 61.65 55313.97 88888.00 2007-09-29 13:47:52.250 272 12535.40 61.60 55314.00 88888.00 2007-09-29 13:47:52.375 272 12535.35 61.62 55313.97 88888.00 2007-09-29 13:47:52.500 272 12535.35 61.70 55314.03 88888.00 2007-09-29 13:47:52.625 272 12535.30 61.67 55314.05 88888.00 2007-09-29 13:47:52.750 272 12535.30 61.60 55314.10 88888.00 2007-09-29 13:47:52.875 272 12535.30 61.60 55314.12 88888.00 2007-09-29 13:47:53.000 272 12535.25 61.62 55314.12 88888.00 2007-09-29 13:47:53.125 272 12535.25 61.60 55314.20 88888.00 2007-09-29 13:47:53.250 272 12535.17 61.55 55314.25 88888.00 2007-09-29 13:47:53.375 272 12535.12 61.55 55314.28 88888.00 2007-09-29 13:47:53.500 272 12535.10 61.55 55314.30 88888.00 2007-09-29 13:47:53.625 272 12535.08 61.52 55314.32 88888.00 2007-09-29 13:47:53.750 272 12535.00 61.45 55314.35 88888.00 2007-09-29 13:47:53.875 272 12534.92 61.40 55314.40 88888.00 2007-09-29 13:47:54.000 272 12534.90 61.35 55314.45 88888.00 2007-09-29 13:47:54.125 272 12534.80 61.30 55314.45 88888.00 2007-09-29 13:47:54.250 272 12534.80 61.25 55314.50 88888.00 2007-09-29 13:47:54.375 272 12534.85 61.30 55314.60 88888.00 2007-09-29 13:47:54.500 272 12534.80 61.25 55314.62 88888.00 2007-09-29 13:47:54.625 272 12534.77 61.17 55314.68 88888.00 2007-09-29 13:47:54.750 272 12534.65 61.08 55314.70 88888.00 2007-09-29 13:47:54.875 272 12534.60 61.08 55314.80 88888.00 2007-09-29 13:47:55.000 272 12534.48 61.05 55314.80 88888.00 2007-09-29 13:47:55.125 272 12534.35 60.92 55314.82 88888.00 2007-09-29 13:47:55.250 272 12534.23 60.85 55314.93 88888.00 2007-09-29 13:47:55.375 272 12534.25 60.85 55315.00 88888.00 2007-09-29 13:47:55.500 272 12534.15 60.80 55315.00 88888.00 2007-09-29 13:47:55.625 272 12533.98 60.67 55315.03 88888.00 2007-09-29 13:47:55.750 272 12533.83 60.60 55315.07 88888.00 2007-09-29 13:47:55.875 272 12533.77 60.58 55315.15 88888.00 2007-09-29 13:47:56.000 272 12533.70 60.45 55315.20 88888.00 2007-09-29 13:47:56.125 272 12533.65 60.45 55315.25 88888.00 2007-09-29 13:47:56.250 272 12533.55 60.40 55315.30 88888.00 2007-09-29 13:47:56.375 272 12533.50 60.33 55315.32 88888.00 2007-09-29 13:47:56.500 272 12533.40 60.27 55315.40 88888.00 2007-09-29 13:47:56.625 272 12533.38 60.25 55315.45 88888.00 2007-09-29 13:47:56.750 272 12533.27 60.15 55315.50 88888.00 2007-09-29 13:47:56.875 272 12533.12 60.02 55315.55 88888.00 2007-09-29 13:47:57.000 272 12533.05 59.98 55315.57 88888.00 2007-09-29 13:47:57.125 272 12533.02 59.98 55315.68 88888.00 2007-09-29 13:47:57.250 272 12532.88 59.85 55315.68 88888.00 2007-09-29 13:47:57.375 272 12532.70 59.77 55315.68 88888.00 2007-09-29 13:47:57.500 272 12532.55 59.75 55315.75 88888.00 2007-09-29 13:47:57.625 272 12532.48 59.70 55315.82 88888.00 2007-09-29 13:47:57.750 272 12532.35 59.60 55315.90 88888.00 2007-09-29 13:47:57.875 272 12532.17 59.50 55315.90 88888.00 2007-09-29 13:47:58.000 272 12532.05 59.48 55315.97 88888.00 2007-09-29 13:47:58.125 272 12531.95 59.38 55316.00 88888.00 2007-09-29 13:47:58.250 272 12531.85 59.30 55316.03 88888.00 2007-09-29 13:47:58.375 272 12531.75 59.30 55316.07 88888.00 2007-09-29 13:47:58.500 272 12531.60 59.17 55316.07 88888.00 2007-09-29 13:47:58.625 272 12531.48 59.10 55316.12 88888.00 2007-09-29 13:47:58.750 272 12531.40 59.08 55316.20 88888.00 2007-09-29 13:47:58.875 272 12531.27 58.98 55316.25 88888.00 2007-09-29 13:47:59.000 272 12531.20 58.90 55316.30 88888.00 2007-09-29 13:47:59.125 272 12531.15 58.83 55316.35 88888.00 2007-09-29 13:47:59.250 272 12531.05 58.85 55316.40 88888.00 2007-09-29 13:47:59.375 272 12531.02 58.80 55316.43 88888.00 2007-09-29 13:47:59.500 272 12530.98 58.83 55316.45 88888.00 2007-09-29 13:47:59.625 272 12530.92 58.83 55316.47 88888.00 2007-09-29 13:47:59.750 272 12530.88 58.77 55316.53 88888.00 2007-09-29 13:47:59.875 272 12530.80 58.75 55316.55 88888.00 2007-09-29 13:48:00.000 272 12530.70 58.77 55316.60 88888.00 2007-09-29 13:48:00.125 272 12530.58 58.75 55316.62 88888.00 2007-09-29 13:48:00.250 272 12530.52 58.80 55316.65 88888.00 2007-09-29 13:48:00.375 272 12530.65 58.85 55316.70 88888.00 2007-09-29 13:48:00.500 272 12530.67 58.83 55316.72 88888.00 2007-09-29 13:48:00.625 272 12530.65 58.83 55316.72 88888.00 2007-09-29 13:48:00.750 272 12530.52 58.88 55316.75 88888.00 2007-09-29 13:48:00.875 272 12530.35 58.92 55316.78 88888.00 2007-09-29 13:48:01.000 272 12530.27 58.95 55316.82 88888.00 2007-09-29 13:48:01.125 272 12530.27 58.95 55316.88 88888.00 2007-09-29 13:48:01.250 272 12530.20 58.98 55316.93 88888.00 2007-09-29 13:48:01.375 272 12530.15 59.05 55316.95 88888.00 2007-09-29 13:48:01.500 272 12530.17 59.15 55317.00 88888.00 2007-09-29 13:48:01.625 272 12530.12 59.17 55317.00 88888.00 2007-09-29 13:48:01.750 272 12530.02 59.23 55317.05 88888.00 2007-09-29 13:48:01.875 272 12529.92 59.23 55317.07 88888.00 2007-09-29 13:48:02.000 272 12529.80 59.20 55317.10 88888.00 2007-09-29 13:48:02.125 272 12529.70 59.25 55317.18 88888.00 2007-09-29 13:48:02.250 272 12529.73 59.25 55317.22 88888.00 2007-09-29 13:48:02.375 272 12529.73 59.23 55317.20 88888.00 2007-09-29 13:48:02.500 272 12529.65 59.27 55317.22 88888.00 2007-09-29 13:48:02.625 272 12529.60 59.30 55317.28 88888.00 2007-09-29 13:48:02.750 272 12529.50 59.25 55317.30 88888.00 2007-09-29 13:48:02.875 272 12529.38 59.20 55317.32 88888.00 2007-09-29 13:48:03.000 272 12529.33 59.12 55317.38 88888.00 2007-09-29 13:48:03.125 272 12529.25 59.05 55317.35 88888.00 2007-09-29 13:48:03.250 272 12529.08 59.02 55317.40 88888.00 2007-09-29 13:48:03.375 272 12529.00 59.02 55317.43 88888.00 2007-09-29 13:48:03.500 272 12528.90 58.90 55317.45 88888.00 2007-09-29 13:48:03.625 272 12528.80 58.83 55317.47 88888.00 2007-09-29 13:48:03.750 272 12528.77 58.83 55317.53 88888.00 2007-09-29 13:48:03.875 272 12528.70 58.75 55317.55 88888.00 2007-09-29 13:48:04.000 272 12528.62 58.67 55317.57 88888.00 2007-09-29 13:48:04.125 272 12528.58 58.70 55317.62 88888.00 2007-09-29 13:48:04.250 272 12528.52 58.65 55317.62 88888.00 2007-09-29 13:48:04.375 272 12528.40 58.58 55317.65 88888.00 2007-09-29 13:48:04.500 272 12528.30 58.45 55317.65 88888.00 2007-09-29 13:48:04.625 272 12528.23 58.40 55317.68 88888.00 2007-09-29 13:48:04.750 272 12528.17 58.33 55317.68 88888.00 2007-09-29 13:48:04.875 272 12528.12 58.25 55317.72 88888.00 2007-09-29 13:48:05.000 272 12528.12 58.20 55317.75 88888.00 2007-09-29 13:48:05.125 272 12528.15 58.17 55317.78 88888.00 2007-09-29 13:48:05.250 272 12528.10 58.10 55317.82 88888.00 2007-09-29 13:48:05.375 272 12528.02 58.05 55317.82 88888.00 2007-09-29 13:48:05.500 272 12528.00 58.02 55317.88 88888.00 2007-09-29 13:48:05.625 272 12527.98 57.95 55317.90 88888.00 2007-09-29 13:48:05.750 272 12527.92 57.92 55317.90 88888.00 2007-09-29 13:48:05.875 272 12527.88 57.85 55317.95 88888.00 2007-09-29 13:48:06.000 272 12527.77 57.80 55317.93 88888.00 2007-09-29 13:48:06.125 272 12527.70 57.75 55317.93 88888.00 2007-09-29 13:48:06.250 272 12527.60 57.67 55317.97 88888.00 2007-09-29 13:48:06.375 272 12527.65 57.67 55317.95 88888.00 2007-09-29 13:48:06.500 272 12527.62 57.70 55317.93 88888.00 2007-09-29 13:48:06.625 272 12527.48 57.62 55317.93 88888.00 2007-09-29 13:48:06.750 272 12527.40 57.58 55317.95 88888.00 2007-09-29 13:48:06.875 272 12527.45 57.58 55318.00 88888.00 2007-09-29 13:48:07.000 272 12527.48 57.48 55317.97 88888.00 2007-09-29 13:48:07.125 272 12527.42 57.38 55317.95 88888.00 2007-09-29 13:48:07.250 272 12527.35 57.33 55317.97 88888.00 2007-09-29 13:48:07.375 272 12527.30 57.35 55317.97 88888.00 2007-09-29 13:48:07.500 272 12527.35 57.35 55318.05 88888.00 2007-09-29 13:48:07.625 272 12527.33 57.33 55318.05 88888.00 2007-09-29 13:48:07.750 272 12527.27 57.27 55318.03 88888.00 2007-09-29 13:48:07.875 272 12527.23 57.25 55318.05 88888.00 2007-09-29 13:48:08.000 272 12527.20 57.25 55318.03 88888.00 2007-09-29 13:48:08.125 272 12527.20 57.25 55318.07 88888.00 2007-09-29 13:48:08.250 272 12527.20 57.17 55318.07 88888.00 2007-09-29 13:48:08.375 272 12527.25 57.23 55318.07 88888.00 2007-09-29 13:48:08.500 272 12527.23 57.23 55318.10 88888.00 2007-09-29 13:48:08.625 272 12527.23 57.17 55318.10 88888.00 2007-09-29 13:48:08.750 272 12527.23 57.15 55318.05 88888.00 2007-09-29 13:48:08.875 272 12527.17 57.08 55318.03 88888.00 2007-09-29 13:48:09.000 272 12527.12 57.08 55318.05 88888.00 2007-09-29 13:48:09.125 272 12527.08 57.08 55318.07 88888.00 2007-09-29 13:48:09.250 272 12527.02 57.08 55318.03 88888.00 2007-09-29 13:48:09.375 272 12527.10 57.10 55318.03 88888.00 2007-09-29 13:48:09.500 272 12527.15 57.02 55318.00 88888.00 2007-09-29 13:48:09.625 272 12527.12 57.02 55318.00 88888.00 2007-09-29 13:48:09.750 272 12527.05 57.00 55317.97 88888.00 2007-09-29 13:48:09.875 272 12527.12 57.00 55318.00 88888.00 2007-09-29 13:48:10.000 272 12527.15 57.00 55317.97 88888.00 2007-09-29 13:48:10.125 272 12527.15 56.98 55317.95 88888.00 2007-09-29 13:48:10.250 272 12527.15 56.95 55317.97 88888.00 2007-09-29 13:48:10.375 272 12527.15 56.90 55317.95 88888.00 2007-09-29 13:48:10.500 272 12527.17 56.90 55317.97 88888.00 2007-09-29 13:48:10.625 272 12527.23 56.92 55317.97 88888.00 2007-09-29 13:48:10.750 272 12527.33 57.02 55317.97 88888.00 2007-09-29 13:48:10.875 272 12527.40 57.02 55318.00 88888.00 2007-09-29 13:48:11.000 272 12527.42 56.98 55317.97 88888.00 2007-09-29 13:48:11.125 272 12527.38 56.92 55317.95 88888.00 2007-09-29 13:48:11.250 272 12527.40 56.88 55317.95 88888.00 2007-09-29 13:48:11.375 272 12527.38 56.90 55317.95 88888.00 2007-09-29 13:48:11.500 272 12527.33 56.90 55317.95 88888.00 2007-09-29 13:48:11.625 272 12527.30 56.83 55317.90 88888.00 2007-09-29 13:48:11.750 272 12527.38 56.83 55317.88 88888.00 2007-09-29 13:48:11.875 272 12527.52 56.85 55317.88 88888.00 2007-09-29 13:48:12.000 272 12527.50 56.83 55317.85 88888.00 2007-09-29 13:48:12.125 272 12527.42 56.80 55317.85 88888.00 2007-09-29 13:48:12.250 272 12527.40 56.75 55317.82 88888.00 2007-09-29 13:48:12.375 272 12527.50 56.73 55317.82 88888.00 2007-09-29 13:48:12.500 272 12527.52 56.75 55317.82 88888.00 2007-09-29 13:48:12.625 272 12527.50 56.77 55317.80 88888.00 2007-09-29 13:48:12.750 272 12527.52 56.75 55317.75 88888.00 2007-09-29 13:48:12.875 272 12527.60 56.70 55317.75 88888.00 2007-09-29 13:48:13.000 272 12527.67 56.65 55317.72 88888.00 2007-09-29 13:48:13.125 272 12527.75 56.67 55317.72 88888.00 2007-09-29 13:48:13.250 272 12527.77 56.67 55317.70 88888.00 2007-09-29 13:48:13.375 272 12527.75 56.62 55317.65 88888.00 2007-09-29 13:48:13.500 272 12527.75 56.65 55317.65 88888.00 2007-09-29 13:48:13.625 272 12527.85 56.70 55317.68 88888.00 2007-09-29 13:48:13.750 272 12527.98 56.73 55317.65 88888.00 2007-09-29 13:48:13.875 272 12528.02 56.73 55317.62 88888.00 2007-09-29 13:48:14.000 272 12528.08 56.75 55317.60 88888.00 2007-09-29 13:48:14.125 272 12528.08 56.77 55317.62 88888.00 2007-09-29 13:48:14.250 272 12528.12 56.80 55317.62 88888.00 2007-09-29 13:48:14.375 272 12528.20 56.83 55317.57 88888.00 2007-09-29 13:48:14.500 272 12528.30 56.92 55317.55 88888.00 2007-09-29 13:48:14.625 272 12522.38 57.05 55317.55 88888.00 2007-09-29 13:48:14.750 272 12522.38 57.10 55317.55 88888.00 2007-09-29 13:48:14.875 272 12522.38 57.15 55317.55 88888.00 2007-09-29 13:48:15.000 272 12522.42 57.23 55317.55 88888.00 2007-09-29 13:48:15.125 272 12522.50 57.33 55317.53 88888.00 2007-09-29 13:48:15.250 272 12522.58 57.48 55317.50 88888.00 2007-09-29 13:48:15.375 272 12522.62 57.55 55317.47 88888.00 2007-09-29 13:48:15.500 272 12522.73 57.62 55317.47 88888.00 2007-09-29 13:48:15.625 272 12528.88 57.77 55317.47 88888.00 2007-09-29 13:48:15.750 272 12528.92 57.92 55317.43 88888.00 2007-09-29 13:48:15.875 272 12528.90 58.00 55317.40 88888.00 2007-09-29 13:48:16.000 272 12528.98 58.17 55317.40 88888.00 2007-09-29 13:48:16.125 272 12529.08 58.30 55317.38 88888.00 2007-09-29 13:48:16.250 272 12529.15 58.40 55317.35 88888.00 2007-09-29 13:48:16.375 272 12529.17 58.52 55317.38 88888.00 2007-09-29 13:48:16.500 272 12529.20 58.58 55317.35 88888.00 2007-09-29 13:48:16.625 272 12529.27 58.62 55317.38 88888.00 2007-09-29 13:48:16.750 272 12529.35 58.77 55317.30 88888.00 2007-09-29 13:48:16.875 272 12529.42 58.88 55317.30 88888.00 2007-09-29 13:48:17.000 272 12529.45 59.00 55317.28 88888.00 2007-09-29 13:48:17.125 272 12529.55 59.08 55317.28 88888.00 2007-09-29 13:48:17.250 272 12529.52 59.15 55317.25 88888.00 2007-09-29 13:48:17.375 272 12529.60 59.20 55317.25 88888.00 2007-09-29 13:48:17.500 272 12529.70 59.30 55317.25 88888.00 2007-09-29 13:48:17.625 272 12529.75 59.38 55317.25 88888.00 2007-09-29 13:48:17.750 272 12529.80 59.38 55317.22 88888.00 2007-09-29 13:48:17.875 272 12529.83 59.35 55317.18 88888.00 2007-09-29 13:48:18.000 272 12529.85 59.35 55317.20 88888.00 2007-09-29 13:48:18.125 272 12529.98 59.38 55317.22 88888.00 2007-09-29 13:48:18.250 272 12530.08 59.38 55317.18 88888.00 2007-09-29 13:48:18.375 272 12530.15 59.42 55317.15 88888.00 2007-09-29 13:48:18.500 272 12530.27 59.48 55317.18 88888.00 2007-09-29 13:48:18.625 272 12530.40 59.42 55317.22 88888.00 2007-09-29 13:48:18.750 272 12530.48 59.42 55317.18 88888.00 2007-09-29 13:48:18.875 272 12530.48 59.40 55317.15 88888.00 2007-09-29 13:48:19.000 272 12530.50 59.33 55317.10 88888.00 2007-09-29 13:48:19.125 272 12530.62 59.35 55317.10 88888.00 2007-09-29 13:48:19.250 272 12530.80 59.38 55317.10 88888.00 2007-09-29 13:48:19.375 272 12530.95 59.30 55317.07 88888.00 2007-09-29 13:48:19.500 272 12531.08 59.25 55317.05 88888.00 2007-09-29 13:48:19.625 272 12531.23 59.25 55317.07 88888.00 2007-09-29 13:48:19.750 272 12531.30 59.23 55317.05 88888.00 2007-09-29 13:48:19.875 272 12531.27 59.12 55317.05 88888.00 2007-09-29 13:48:20.000 272 12531.33 59.05 55317.05 88888.00 2007-09-29 13:48:20.125 272 12531.48 58.98 55317.03 88888.00 2007-09-29 13:48:20.250 272 12531.55 58.92 55317.00 88888.00 2007-09-29 13:48:20.375 272 12531.65 59.00 55317.03 88888.00 2007-09-29 13:48:20.500 272 12531.75 58.95 55317.03 88888.00 2007-09-29 13:48:20.625 272 12531.75 58.92 55317.03 88888.00 2007-09-29 13:48:20.750 272 12531.77 58.85 55317.05 88888.00 2007-09-29 13:48:20.875 272 12531.83 58.77 55317.00 88888.00 2007-09-29 13:48:21.000 272 12531.90 58.73 55316.95 88888.00 2007-09-29 13:48:21.125 272 12532.00 58.70 55316.95 88888.00 2007-09-29 13:48:21.250 272 12532.08 58.62 55316.97 88888.00 2007-09-29 13:48:21.375 272 12532.10 58.58 55316.97 88888.00 2007-09-29 13:48:21.500 272 12532.10 58.60 55316.95 88888.00 2007-09-29 13:48:21.625 272 12532.23 58.60 55316.95 88888.00 2007-09-29 13:48:21.750 272 12532.35 58.55 55316.93 88888.00 2007-09-29 13:48:21.875 272 12532.30 58.50 55316.90 88888.00 2007-09-29 13:48:22.000 272 12532.27 58.45 55316.85 88888.00 2007-09-29 13:48:22.125 272 12532.40 58.48 55316.85 88888.00 2007-09-29 13:48:22.250 272 12532.50 58.50 55316.85 88888.00 2007-09-29 13:48:22.375 272 12532.55 58.45 55316.82 88888.00 2007-09-29 13:48:22.500 272 12532.62 58.42 55316.85 88888.00 2007-09-29 13:48:22.625 272 12532.60 58.45 55316.82 88888.00 2007-09-29 13:48:22.750 272 12532.62 58.48 55316.82 88888.00 2007-09-29 13:48:22.875 272 12532.67 58.45 55316.82 88888.00 2007-09-29 13:48:23.000 272 12532.73 58.40 55316.78 88888.00 2007-09-29 13:48:23.125 272 12532.75 58.40 55316.80 88888.00 2007-09-29 13:48:23.250 272 12532.80 58.45 55316.78 88888.00 2007-09-29 13:48:23.375 272 12532.85 58.50 55316.75 88888.00 2007-09-29 13:48:23.500 272 12532.92 58.50 55316.78 88888.00 2007-09-29 13:48:23.625 272 12533.00 58.48 55316.75 88888.00 2007-09-29 13:48:23.750 272 12533.08 58.45 55316.72 88888.00 2007-09-29 13:48:23.875 272 12533.08 58.42 55316.70 88888.00 2007-09-29 13:48:24.000 272 12533.08 58.42 55316.70 88888.00 2007-09-29 13:48:24.125 272 12533.20 58.45 55316.70 88888.00 2007-09-29 13:48:24.250 272 12533.27 58.45 55316.70 88888.00 2007-09-29 13:48:24.375 272 12533.33 58.45 55316.70 88888.00 2007-09-29 13:48:24.500 272 12533.35 58.50 55316.68 88888.00 2007-09-29 13:48:24.625 272 12533.42 58.45 55316.65 88888.00 2007-09-29 13:48:24.750 272 12533.45 58.35 55316.62 88888.00 2007-09-29 13:48:24.875 272 12533.48 58.38 55316.62 88888.00 2007-09-29 13:48:25.000 272 12533.42 58.30 55316.57 88888.00 2007-09-29 13:48:25.125 272 12533.50 58.30 55316.57 88888.00 2007-09-29 13:48:25.250 272 12533.58 58.35 55316.57 88888.00 2007-09-29 13:48:25.375 272 12533.62 58.30 55316.57 88888.00 2007-09-29 13:48:25.500 272 12533.75 58.27 55316.57 88888.00 2007-09-29 13:48:25.625 272 12533.77 58.25 55316.55 88888.00 2007-09-29 13:48:25.750 272 12533.90 58.25 55316.53 88888.00 2007-09-29 13:48:25.875 272 12533.80 58.25 55316.50 88888.00 2007-09-29 13:48:26.000 272 12533.77 58.25 55316.50 88888.00 2007-09-29 13:48:26.125 272 12533.80 58.20 55316.53 88888.00 2007-09-29 13:48:26.250 272 12533.85 58.20 55316.53 88888.00 2007-09-29 13:48:26.375 272 12533.98 58.20 55316.50 88888.00 2007-09-29 13:48:26.500 272 12534.08 58.20 55316.45 88888.00 2007-09-29 13:48:26.625 272 12534.15 58.23 55316.47 88888.00 2007-09-29 13:48:26.750 272 12534.15 58.20 55316.45 88888.00 2007-09-29 13:48:26.875 272 12534.17 58.23 55316.45 88888.00 2007-09-29 13:48:27.000 272 12534.17 58.20 55316.43 88888.00 2007-09-29 13:48:27.125 272 12534.25 58.23 55316.40 88888.00 2007-09-29 13:48:27.250 272 12534.30 58.25 55316.43 88888.00 2007-09-29 13:48:27.375 272 12534.38 58.27 55316.45 88888.00 2007-09-29 13:48:27.500 272 12534.42 58.33 55316.45 88888.00 2007-09-29 13:48:27.625 272 12534.45 58.35 55316.40 88888.00 2007-09-29 13:48:27.750 272 12534.40 58.35 55316.38 88888.00 2007-09-29 13:48:27.875 272 12534.40 58.40 55316.40 88888.00 2007-09-29 13:48:28.000 272 12534.48 58.42 55316.35 88888.00 2007-09-29 13:48:28.125 272 12534.58 58.48 55316.38 88888.00 2007-09-29 13:48:28.250 272 12534.58 58.50 55316.35 88888.00 2007-09-29 13:48:28.375 272 12534.62 58.55 55316.35 88888.00 2007-09-29 13:48:28.500 272 12534.62 58.58 55316.32 88888.00 2007-09-29 13:48:28.625 272 12534.65 58.62 55316.32 88888.00 2007-09-29 13:48:28.750 272 12534.67 58.65 55316.30 88888.00 2007-09-29 13:48:28.875 272 12534.65 58.73 55316.25 88888.00 2007-09-29 13:48:29.000 272 12534.65 58.83 55316.25 88888.00 2007-09-29 13:48:29.125 272 12534.75 58.92 55316.28 88888.00 2007-09-29 13:48:29.250 272 12534.90 58.98 55316.30 88888.00 2007-09-29 13:48:29.375 272 12534.95 58.98 55316.22 88888.00 2007-09-29 13:48:29.500 272 12534.92 59.00 55316.20 88888.00 2007-09-29 13:48:29.625 272 12535.08 59.10 55316.18 88888.00 2007-09-29 13:48:29.750 272 12535.15 59.17 55316.20 88888.00 2007-09-29 13:48:29.875 272 12535.23 59.25 55316.15 88888.00 2007-09-29 13:48:30.000 272 12535.33 59.40 55316.15 88888.00 2007-09-29 13:48:30.125 272 12535.40 59.48 55316.15 88888.00 2007-09-29 13:48:30.250 272 12535.30 59.50 55316.15 88888.00 2007-09-29 13:48:30.375 272 12535.38 59.55 55316.10 88888.00 2007-09-29 13:48:30.500 272 12535.60 59.62 55316.10 88888.00 2007-09-29 13:48:30.625 272 12535.73 59.70 55316.10 88888.00 2007-09-29 13:48:30.750 272 12535.83 59.75 55316.12 88888.00 2007-09-29 13:48:30.875 272 12535.83 59.77 55316.12 88888.00 2007-09-29 13:48:31.000 272 12535.80 59.80 55316.10 88888.00 2007-09-29 13:48:31.125 272 12535.83 59.85 55316.10 88888.00 2007-09-29 13:48:31.250 272 12535.90 59.85 55316.10 88888.00 2007-09-29 13:48:31.375 272 12535.92 59.92 55316.07 88888.00 2007-09-29 13:48:31.500 272 12535.92 60.00 55316.07 88888.00 2007-09-29 13:48:31.625 272 12535.95 60.05 55316.07 88888.00 2007-09-29 13:48:31.750 272 12535.98 60.10 55316.07 88888.00 2007-09-29 13:48:31.875 272 12536.12 60.12 55316.05 88888.00 2007-09-29 13:48:32.000 272 12536.15 60.12 55316.00 88888.00 2007-09-29 13:48:32.125 272 12536.12 60.15 55316.00 88888.00 2007-09-29 13:48:32.250 272 12536.12 60.20 55316.03 88888.00 2007-09-29 13:48:32.375 272 12536.17 60.23 55316.00 88888.00 2007-09-29 13:48:32.500 272 12536.25 60.30 55316.03 88888.00 2007-09-29 13:48:32.625 272 12536.30 60.30 55316.03 88888.00 2007-09-29 13:48:32.750 272 12536.35 60.27 55316.03 88888.00 2007-09-29 13:48:32.875 272 12536.40 60.33 55316.00 88888.00 2007-09-29 13:48:33.000 272 12536.42 60.30 55316.00 88888.00 2007-09-29 13:48:33.125 272 12536.45 60.33 55316.03 88888.00 2007-09-29 13:48:33.250 272 12536.52 60.33 55315.97 88888.00 2007-09-29 13:48:33.375 272 12536.60 60.33 55316.00 88888.00 2007-09-29 13:48:33.500 272 12536.67 60.38 55316.00 88888.00 2007-09-29 13:48:33.625 272 12536.73 60.35 55315.95 88888.00 2007-09-29 13:48:33.750 272 12536.75 60.33 55315.95 88888.00 2007-09-29 13:48:33.875 272 12536.77 60.38 55315.95 88888.00 2007-09-29 13:48:34.000 272 12536.80 60.42 55316.00 88888.00 2007-09-29 13:48:34.125 272 12536.80 60.35 55315.97 88888.00 2007-09-29 13:48:34.250 272 12536.75 60.38 55315.95 88888.00 2007-09-29 13:48:34.375 272 12536.83 60.40 55315.95 88888.00 2007-09-29 13:48:34.500 272 12536.98 60.40 55315.97 88888.00 2007-09-29 13:48:34.625 272 12537.05 60.40 55315.97 88888.00 2007-09-29 13:48:34.750 272 12537.08 60.45 55315.97 88888.00 2007-09-29 13:48:34.875 272 12537.05 60.50 55315.95 88888.00 2007-09-29 13:48:35.000 272 12537.10 60.48 55315.95 88888.00 2007-09-29 13:48:35.125 272 12537.20 60.48 55315.95 88888.00 2007-09-29 13:48:35.250 272 12537.35 60.48 55315.95 88888.00 2007-09-29 13:48:35.375 272 12537.45 60.55 55315.95 88888.00 2007-09-29 13:48:35.500 272 12537.48 60.60 55315.97 88888.00 2007-09-29 13:48:35.625 272 12537.58 60.67 55315.97 88888.00 2007-09-29 13:48:35.750 272 12537.62 60.70 55315.95 88888.00 2007-09-29 13:48:35.875 272 12537.65 60.75 55315.97 88888.00 2007-09-29 13:48:36.000 272 12537.65 60.77 55315.97 88888.00 2007-09-29 13:48:36.125 272 12537.70 60.80 55315.97 88888.00 2007-09-29 13:48:36.250 272 12537.67 60.80 55316.00 88888.00 2007-09-29 13:48:36.375 272 12537.73 60.85 55316.00 88888.00 2007-09-29 13:48:36.500 272 12537.80 60.95 55316.05 88888.00 2007-09-29 13:48:36.625 272 12537.85 60.92 55316.05 88888.00 2007-09-29 13:48:36.750 272 12537.80 60.92 55316.05 88888.00 2007-09-29 13:48:36.875 272 12537.83 61.00 55316.07 88888.00 2007-09-29 13:48:37.000 272 12538.02 61.05 55316.07 88888.00 2007-09-29 13:48:37.125 272 12538.00 60.98 55316.07 88888.00 2007-09-29 13:48:37.250 272 12538.08 61.00 55316.07 88888.00 2007-09-29 13:48:37.375 272 12538.10 61.02 55316.07 88888.00 2007-09-29 13:48:37.500 272 12538.10 61.05 55316.12 88888.00 2007-09-29 13:48:37.625 272 12538.17 61.10 55316.15 88888.00 2007-09-29 13:48:37.750 272 12538.25 61.12 55316.12 88888.00 2007-09-29 13:48:37.875 272 12538.30 61.08 55316.12 88888.00 2007-09-29 13:48:38.000 272 12538.35 61.10 55316.12 88888.00 2007-09-29 13:48:38.125 272 12538.40 61.12 55316.18 88888.00 2007-09-29 13:48:38.250 272 12538.40 61.05 55316.18 88888.00 2007-09-29 13:48:38.375 272 12538.42 61.05 55316.20 88888.00 2007-09-29 13:48:38.500 272 12538.38 61.08 55316.25 88888.00 2007-09-29 13:48:38.625 272 12538.38 61.15 55316.28 88888.00 2007-09-29 13:48:38.750 272 12538.52 61.17 55316.25 88888.00 2007-09-29 13:48:38.875 272 12538.58 61.10 55316.30 88888.00 2007-09-29 13:48:39.000 272 12538.60 61.05 55316.30 88888.00 2007-09-29 13:48:39.125 272 12538.50 61.00 55316.30 88888.00 2007-09-29 13:48:39.250 272 12538.55 61.02 55316.35 88888.00 2007-09-29 13:48:39.375 272 12538.60 61.05 55316.38 88888.00 2007-09-29 13:48:39.500 272 12538.58 61.02 55316.38 88888.00 2007-09-29 13:48:39.625 272 12538.58 61.00 55316.40 88888.00 2007-09-29 13:48:39.750 272 12538.55 61.00 55316.47 88888.00 2007-09-29 13:48:39.875 272 12538.58 61.00 55316.47 88888.00 2007-09-29 13:48:40.000 272 12538.55 60.92 55316.53 88888.00 2007-09-29 13:48:40.125 272 12538.60 60.95 55316.57 88888.00 2007-09-29 13:48:40.250 272 12538.60 60.88 55316.57 88888.00 2007-09-29 13:48:40.375 272 12538.62 60.85 55316.57 88888.00 2007-09-29 13:48:40.500 272 12538.58 60.85 55316.60 88888.00 2007-09-29 13:48:40.625 272 12538.62 60.88 55316.65 88888.00 2007-09-29 13:48:40.750 272 12538.65 60.83 55316.62 88888.00 2007-09-29 13:48:40.875 272 12538.73 60.83 55316.68 88888.00 2007-09-29 13:48:41.000 272 12538.75 60.80 55316.70 88888.00 2007-09-29 13:48:41.125 272 12538.75 60.83 55316.72 88888.00 2007-09-29 13:48:41.250 272 12538.77 60.83 55316.72 88888.00 2007-09-29 13:48:41.375 272 12538.85 60.90 55316.75 88888.00 2007-09-29 13:48:41.500 272 12538.80 60.92 55316.78 88888.00 2007-09-29 13:48:41.625 272 12538.77 60.92 55316.82 88888.00 2007-09-29 13:48:41.750 272 12538.80 60.92 55316.82 88888.00 2007-09-29 13:48:41.875 272 12538.83 60.90 55316.85 88888.00 2007-09-29 13:48:42.000 272 12538.80 60.90 55316.85 88888.00 2007-09-29 13:48:42.125 272 12538.73 60.95 55316.90 88888.00 2007-09-29 13:48:42.250 272 12538.75 60.98 55316.93 88888.00 2007-09-29 13:48:42.375 272 12538.77 60.95 55316.95 88888.00 2007-09-29 13:48:42.500 272 12538.83 61.02 55316.95 88888.00 2007-09-29 13:48:42.625 272 12538.77 61.05 55317.00 88888.00 2007-09-29 13:48:42.750 272 12538.67 61.05 55316.95 88888.00 2007-09-29 13:48:42.875 272 12538.65 61.10 55316.97 88888.00 2007-09-29 13:48:43.000 272 12538.60 61.15 55317.03 88888.00 2007-09-29 13:48:43.125 272 12538.62 61.12 55317.07 88888.00 2007-09-29 13:48:43.250 272 12538.70 61.17 55317.12 88888.00 2007-09-29 13:48:43.375 272 12538.70 61.17 55317.12 88888.00 2007-09-29 13:48:43.500 272 12538.67 61.27 55317.15 88888.00 2007-09-29 13:48:43.625 272 12538.62 61.30 55317.15 88888.00 2007-09-29 13:48:43.750 272 12538.55 61.30 55317.15 88888.00 2007-09-29 13:48:43.875 272 12538.58 61.33 55317.18 88888.00 2007-09-29 13:48:44.000 272 12538.55 61.33 55317.22 88888.00 2007-09-29 13:48:44.125 272 12538.55 61.23 55317.25 88888.00 2007-09-29 13:48:44.250 272 12538.50 61.27 55317.28 88888.00 2007-09-29 13:48:44.375 272 12538.42 61.23 55317.30 88888.00 2007-09-29 13:48:44.500 272 12538.38 61.20 55317.35 88888.00 2007-09-29 13:48:44.625 272 12538.35 61.20 55317.38 88888.00 2007-09-29 13:48:44.750 272 12538.38 61.20 55317.40 88888.00 2007-09-29 13:48:44.875 272 12538.38 61.17 55317.40 88888.00 2007-09-29 13:48:45.000 272 12538.35 61.12 55317.43 88888.00 2007-09-29 13:48:45.125 272 12538.35 61.05 55317.45 88888.00 2007-09-29 13:48:45.250 272 12538.33 61.00 55317.53 88888.00 2007-09-29 13:48:45.375 272 12538.25 60.90 55317.55 88888.00 2007-09-29 13:48:45.500 272 12538.23 60.85 55317.55 88888.00 2007-09-29 13:48:45.625 272 12538.20 60.88 55317.57 88888.00 2007-09-29 13:48:45.750 272 12538.23 60.88 55317.60 88888.00 2007-09-29 13:48:45.875 272 12538.20 60.80 55317.60 88888.00 2007-09-29 13:48:46.000 272 12538.17 60.77 55317.60 88888.00 2007-09-29 13:48:46.125 272 12538.10 60.73 55317.62 88888.00 2007-09-29 13:48:46.250 272 12538.02 60.65 55317.68 88888.00 2007-09-29 13:48:46.375 272 12537.98 60.60 55317.68 88888.00 2007-09-29 13:48:46.500 272 12537.95 60.52 55317.72 88888.00 2007-09-29 13:48:46.625 272 12537.98 60.50 55317.82 88888.00 2007-09-29 13:48:46.750 272 12537.85 60.48 55317.85 88888.00 2007-09-29 13:48:46.875 272 12537.77 60.42 55317.82 88888.00 2007-09-29 13:48:47.000 272 12537.83 60.42 55317.90 88888.00 2007-09-29 13:48:47.125 272 12537.83 60.40 55317.95 88888.00 2007-09-29 13:48:47.250 272 12537.83 60.33 55317.95 88888.00 2007-09-29 13:48:47.375 272 12537.75 60.25 55318.00 88888.00 2007-09-29 13:48:47.500 272 12537.65 60.20 55318.00 88888.00 2007-09-29 13:48:47.625 272 12537.65 60.17 55318.05 88888.00 2007-09-29 13:48:47.750 272 12537.67 60.17 55318.10 88888.00 2007-09-29 13:48:47.875 272 12537.70 60.17 55318.10 88888.00 2007-09-29 13:48:48.000 272 12537.67 60.12 55318.12 88888.00 2007-09-29 13:48:48.125 272 12537.62 60.10 55318.18 88888.00 2007-09-29 13:48:48.250 272 12537.62 60.02 55318.20 88888.00 2007-09-29 13:48:48.375 272 12537.58 59.98 55318.20 88888.00 2007-09-29 13:48:48.500 272 12537.50 59.95 55318.20 88888.00 2007-09-29 13:48:48.625 272 12537.48 59.92 55318.25 88888.00 2007-09-29 13:48:48.750 272 12537.38 59.85 55318.22 88888.00 2007-09-29 13:48:48.875 272 12537.25 59.88 55318.25 88888.00 2007-09-29 13:48:49.000 272 12537.20 59.92 55318.32 88888.00 2007-09-29 13:48:49.125 272 12537.27 59.95 55318.35 88888.00 2007-09-29 13:48:49.250 272 12537.25 59.83 55318.38 88888.00 2007-09-29 13:48:49.375 272 12537.20 59.77 55318.38 88888.00 2007-09-29 13:48:49.500 272 12537.25 59.77 55318.40 88888.00 2007-09-29 13:48:49.625 272 12537.25 59.80 55318.45 88888.00 2007-09-29 13:48:49.750 272 12537.23 59.77 55318.47 88888.00 2007-09-29 13:48:49.875 272 12537.20 59.75 55318.47 88888.00 2007-09-29 13:48:50.000 272 12537.15 59.75 55318.50 88888.00 2007-09-29 13:48:50.125 272 12537.05 59.75 55318.57 88888.00 2007-09-29 13:48:50.250 272 12536.95 59.70 55318.60 88888.00 2007-09-29 13:48:50.375 272 12536.90 59.67 55318.62 88888.00 2007-09-29 13:48:50.500 272 12536.90 59.67 55318.62 88888.00 2007-09-29 13:48:50.625 272 12536.88 59.62 55318.62 88888.00 2007-09-29 13:48:50.750 272 12536.92 59.62 55318.68 88888.00 2007-09-29 13:48:50.875 272 12536.85 59.58 55318.72 88888.00 2007-09-29 13:48:51.000 272 12536.85 59.50 55318.78 88888.00 2007-09-29 13:48:51.125 272 12536.80 59.48 55318.80 88888.00 2007-09-29 13:48:51.250 272 12536.65 59.45 55318.82 88888.00 2007-09-29 13:48:51.375 272 12536.65 59.38 55318.80 88888.00 2007-09-29 13:48:51.500 272 12536.65 59.38 55318.82 88888.00 2007-09-29 13:48:51.625 272 12536.62 59.35 55318.88 88888.00 2007-09-29 13:48:51.750 272 12536.58 59.33 55318.88 88888.00 2007-09-29 13:48:51.875 272 12536.45 59.30 55318.90 88888.00 2007-09-29 13:48:52.000 272 12536.40 59.25 55318.90 88888.00 2007-09-29 13:48:52.125 272 12536.27 59.15 55318.95 88888.00 2007-09-29 13:48:52.250 272 12536.20 59.05 55319.00 88888.00 2007-09-29 13:48:52.375 272 12536.25 59.08 55319.03 88888.00 2007-09-29 13:48:52.500 272 12536.12 59.12 55319.05 88888.00 2007-09-29 13:48:52.625 272 12536.00 59.05 55319.03 88888.00 2007-09-29 13:48:52.750 272 12535.92 58.98 55319.05 88888.00 2007-09-29 13:48:52.875 272 12535.92 58.95 55319.10 88888.00 2007-09-29 13:48:53.000 272 12535.88 58.92 55319.12 88888.00 2007-09-29 13:48:53.125 272 12535.85 58.92 55319.15 88888.00 2007-09-29 13:48:53.250 272 12535.77 58.85 55319.18 88888.00 2007-09-29 13:48:53.375 272 12535.75 58.85 55319.20 88888.00 2007-09-29 13:48:53.500 272 12535.70 58.83 55319.20 88888.00 2007-09-29 13:48:53.625 272 12535.58 58.73 55319.22 88888.00 2007-09-29 13:48:53.750 272 12535.58 58.70 55319.25 88888.00 2007-09-29 13:48:53.875 272 12535.45 58.67 55319.25 88888.00 2007-09-29 13:48:54.000 272 12535.38 58.67 55319.28 88888.00 2007-09-29 13:48:54.125 272 12535.38 58.67 55319.35 88888.00 2007-09-29 13:48:54.250 272 12535.35 58.70 55319.40 88888.00 2007-09-29 13:48:54.375 272 12535.33 58.65 55319.38 88888.00 2007-09-29 13:48:54.500 272 12535.23 58.60 55319.35 88888.00 2007-09-29 13:48:54.625 272 12535.15 58.55 55319.32 88888.00 2007-09-29 13:48:54.750 272 12535.12 58.58 55319.40 88888.00 2007-09-29 13:48:54.875 272 12535.10 58.62 55319.45 88888.00 2007-09-29 13:48:55.000 272 12534.98 58.58 55319.45 88888.00 2007-09-29 13:48:55.125 272 12534.92 58.62 55319.47 88888.00 2007-09-29 13:48:55.250 272 12534.83 58.60 55319.43 88888.00 2007-09-29 13:48:55.375 272 12534.88 58.65 55319.40 88888.00 2007-09-29 13:48:55.500 272 12534.98 58.73 55319.47 88888.00 2007-09-29 13:48:55.625 272 12534.92 58.73 55319.53 88888.00 2007-09-29 13:48:55.750 272 12534.75 58.77 55319.55 88888.00 2007-09-29 13:48:55.875 272 12534.70 58.75 55319.57 88888.00 2007-09-29 13:48:56.000 272 12534.70 58.73 55319.57 88888.00 2007-09-29 13:48:56.125 272 12534.70 58.80 55319.60 88888.00 2007-09-29 13:48:56.250 272 12534.65 58.83 55319.62 88888.00 2007-09-29 13:48:56.375 272 12534.62 58.77 55319.62 88888.00 2007-09-29 13:48:56.500 272 12534.52 58.70 55319.60 88888.00 2007-09-29 13:48:56.625 272 12534.45 58.75 55319.62 88888.00 2007-09-29 13:48:56.750 272 12534.45 58.77 55319.65 88888.00 2007-09-29 13:48:56.875 272 12534.45 58.73 55319.70 88888.00 2007-09-29 13:48:57.000 272 12534.40 58.75 55319.70 88888.00 2007-09-29 13:48:57.125 272 12534.38 58.75 55319.70 88888.00 2007-09-29 13:48:57.250 272 12534.38 58.75 55319.70 88888.00 2007-09-29 13:48:57.375 272 12534.40 58.80 55319.72 88888.00 2007-09-29 13:48:57.500 272 12534.40 58.77 55319.75 88888.00 2007-09-29 13:48:57.625 272 12534.40 58.67 55319.72 88888.00 2007-09-29 13:48:57.750 272 12534.35 58.65 55319.72 88888.00 2007-09-29 13:48:57.875 272 12534.35 58.70 55319.78 88888.00 2007-09-29 13:48:58.000 272 12534.33 58.62 55319.78 88888.00 2007-09-29 13:48:58.125 272 12534.33 58.60 55319.82 88888.00 2007-09-29 13:48:58.250 272 12534.33 58.62 55319.85 88888.00 2007-09-29 13:48:58.375 272 12534.25 58.50 55319.82 88888.00 2007-09-29 13:48:58.500 272 12534.23 58.45 55319.80 88888.00 2007-09-29 13:48:58.625 272 12534.23 58.35 55319.85 88888.00 2007-09-29 13:48:58.750 272 12534.25 58.35 55319.88 88888.00 2007-09-29 13:48:58.875 272 12534.30 58.35 55319.85 88888.00 2007-09-29 13:48:59.000 272 12534.25 58.30 55319.85 88888.00 2007-09-29 13:48:59.125 272 12534.20 58.27 55319.88 88888.00 2007-09-29 13:48:59.250 272 12534.17 58.23 55319.90 88888.00 2007-09-29 13:48:59.375 272 12534.17 58.23 55319.90 88888.00 2007-09-29 13:48:59.500 272 12534.15 58.15 55319.90 88888.00 2007-09-29 13:48:59.625 272 12534.10 58.08 55319.90 88888.00 2007-09-29 13:48:59.750 272 12533.98 58.02 55319.93 88888.00 2007-09-29 13:48:59.875 272 12533.95 58.00 55319.95 88888.00 2007-09-29 13:49:00.000 272 12533.92 57.90 55319.95 88888.00 2007-09-29 13:49:00.125 272 12534.00 57.90 55319.97 88888.00 2007-09-29 13:49:00.250 272 12533.92 57.83 55319.97 88888.00 2007-09-29 13:49:00.375 272 12533.92 57.80 55319.97 88888.00 2007-09-29 13:49:00.500 272 12533.90 57.80 55320.00 88888.00 2007-09-29 13:49:00.625 272 12533.92 57.77 55320.00 88888.00 2007-09-29 13:49:00.750 272 12533.88 57.75 55320.00 88888.00 2007-09-29 13:49:00.875 272 12533.83 57.65 55320.03 88888.00 2007-09-29 13:49:01.000 272 12533.92 57.62 55320.05 88888.00 2007-09-29 13:49:01.125 272 12533.95 57.58 55320.05 88888.00 2007-09-29 13:49:01.250 272 12533.95 57.52 55320.07 88888.00 2007-09-29 13:49:01.375 272 12533.98 57.58 55320.10 88888.00 2007-09-29 13:49:01.500 272 12534.00 57.65 55320.15 88888.00 2007-09-29 13:49:01.625 272 12533.95 57.60 55320.18 88888.00 2007-09-29 13:49:01.750 272 12533.90 57.52 55320.15 88888.00 2007-09-29 13:49:01.875 272 12533.83 57.48 55320.12 88888.00 2007-09-29 13:49:02.000 272 12533.88 57.50 55320.18 88888.00 2007-09-29 13:49:02.125 272 12533.98 57.58 55320.20 88888.00 2007-09-29 13:49:02.250 272 12533.92 57.55 55320.22 88888.00 2007-09-29 13:49:02.375 272 12533.90 57.58 55320.22 88888.00 2007-09-29 13:49:02.500 272 12533.90 57.58 55320.25 88888.00 2007-09-29 13:49:02.625 272 12533.90 57.58 55320.25 88888.00 2007-09-29 13:49:02.750 272 12533.92 57.52 55320.30 88888.00 2007-09-29 13:49:02.875 272 12533.92 57.62 55320.30 88888.00 2007-09-29 13:49:03.000 272 12533.98 57.70 55320.30 88888.00 2007-09-29 13:49:03.125 272 12534.00 57.67 55320.32 88888.00 2007-09-29 13:49:03.250 272 12534.02 57.70 55320.35 88888.00 2007-09-29 13:49:03.375 272 12533.98 57.70 55320.35 88888.00 2007-09-29 13:49:03.500 272 12533.98 57.80 55320.38 88888.00 2007-09-29 13:49:03.625 272 12533.98 57.85 55320.40 88888.00 2007-09-29 13:49:03.750 272 12534.00 57.83 55320.45 88888.00 2007-09-29 13:49:03.875 272 12534.00 57.83 55320.47 88888.00 2007-09-29 13:49:04.000 272 12533.95 57.85 55320.45 88888.00 2007-09-29 13:49:04.125 272 12533.92 57.92 55320.47 88888.00 2007-09-29 13:49:04.250 272 12533.92 57.98 55320.53 88888.00 2007-09-29 13:49:04.375 272 12533.88 58.00 55320.47 88888.00 2007-09-29 13:49:04.500 272 12533.80 58.08 55320.47 88888.00 2007-09-29 13:49:04.625 272 12533.85 58.17 55320.53 88888.00 2007-09-29 13:49:04.750 272 12533.77 58.20 55320.53 88888.00 2007-09-29 13:49:04.875 272 12533.73 58.27 55320.55 88888.00 2007-09-29 13:49:05.000 272 12533.67 58.38 55320.55 88888.00 2007-09-29 13:49:05.125 272 12533.65 58.48 55320.55 88888.00 2007-09-29 13:49:05.250 272 12533.67 58.58 55320.57 88888.00 2007-09-29 13:49:05.375 272 12533.70 58.60 55320.57 88888.00 2007-09-29 13:49:05.500 272 12533.60 58.65 55320.55 88888.00 2007-09-29 13:49:05.625 272 12533.55 58.73 55320.55 88888.00 2007-09-29 13:49:05.750 272 12533.50 58.75 55320.55 88888.00 2007-09-29 13:49:05.875 272 12533.60 58.75 55320.57 88888.00 2007-09-29 13:49:06.000 272 12533.60 58.83 55320.60 88888.00 2007-09-29 13:49:06.125 272 12533.55 58.88 55320.60 88888.00 2007-09-29 13:49:06.250 272 12533.52 58.90 55320.57 88888.00 2007-09-29 13:49:06.375 272 12533.55 58.90 55320.57 88888.00 2007-09-29 13:49:06.500 272 12533.52 58.98 55320.57 88888.00 2007-09-29 13:49:06.625 272 12533.52 58.98 55320.55 88888.00 2007-09-29 13:49:06.750 272 12533.45 59.00 55320.57 88888.00 2007-09-29 13:49:06.875 272 12533.42 58.98 55320.60 88888.00 2007-09-29 13:49:07.000 272 12533.42 58.95 55320.57 88888.00 2007-09-29 13:49:07.125 272 12533.40 58.88 55320.60 88888.00 2007-09-29 13:49:07.250 272 12533.42 58.90 55320.65 88888.00 2007-09-29 13:49:07.375 272 12533.42 58.90 55320.65 88888.00 2007-09-29 13:49:07.500 272 12533.33 58.83 55320.62 88888.00 2007-09-29 13:49:07.625 272 12533.23 58.70 55320.60 88888.00 2007-09-29 13:49:07.750 272 12533.17 58.70 55320.65 88888.00 2007-09-29 13:49:07.875 272 12533.20 58.73 55320.68 88888.00 2007-09-29 13:49:08.000 272 12533.20 58.65 55320.62 88888.00 2007-09-29 13:49:08.125 272 12533.15 58.55 55320.62 88888.00 2007-09-29 13:49:08.250 272 12533.20 58.42 55320.62 88888.00 2007-09-29 13:49:08.375 272 12533.20 58.35 55320.65 88888.00 2007-09-29 13:49:08.500 272 12533.20 58.27 55320.62 88888.00 2007-09-29 13:49:08.625 272 12533.23 58.23 55320.65 88888.00 2007-09-29 13:49:08.750 272 12533.20 58.15 55320.60 88888.00 2007-09-29 13:49:08.875 272 12533.30 58.08 55320.65 88888.00 2007-09-29 13:49:09.000 272 12533.33 57.98 55320.68 88888.00 2007-09-29 13:49:09.125 272 12533.27 57.90 55320.68 88888.00 2007-09-29 13:49:09.250 272 12533.25 57.77 55320.65 88888.00 2007-09-29 13:49:09.375 272 12533.25 57.75 55320.62 88888.00 2007-09-29 13:49:09.500 272 12533.27 57.75 55320.65 88888.00 2007-09-29 13:49:09.625 272 12533.30 57.62 55320.65 88888.00 2007-09-29 13:49:09.750 272 12533.23 57.58 55320.65 88888.00 2007-09-29 13:49:09.875 272 12533.25 57.52 55320.65 88888.00 2007-09-29 13:49:10.000 272 12533.35 57.45 55320.68 88888.00 2007-09-29 13:49:10.125 272 12533.30 57.38 55320.70 88888.00 2007-09-29 13:49:10.250 272 12533.23 57.35 55320.70 88888.00 2007-09-29 13:49:10.375 272 12533.25 57.30 55320.68 88888.00 2007-09-29 13:49:10.500 272 12533.25 57.25 55320.62 88888.00 2007-09-29 13:49:10.625 272 12533.25 57.23 55320.62 88888.00 2007-09-29 13:49:10.750 272 12533.30 57.17 55320.65 88888.00 2007-09-29 13:49:10.875 272 12533.30 57.08 55320.70 88888.00 2007-09-29 13:49:11.000 272 12533.27 57.05 55320.70 88888.00 2007-09-29 13:49:11.125 272 12533.27 57.10 55320.75 88888.00 2007-09-29 13:49:11.250 272 12533.25 57.05 55320.75 88888.00 2007-09-29 13:49:11.375 272 12533.25 57.05 55320.78 88888.00 2007-09-29 13:49:11.500 272 12533.27 57.00 55320.75 88888.00 2007-09-29 13:49:11.625 272 12533.30 56.95 55320.78 88888.00 2007-09-29 13:49:11.750 272 12533.27 56.90 55320.78 88888.00 2007-09-29 13:49:11.875 272 12533.23 56.85 55320.78 88888.00 2007-09-29 13:49:12.000 272 12533.25 56.83 55320.78 88888.00 2007-09-29 13:49:12.125 272 12533.35 56.83 55320.80 88888.00 2007-09-29 13:49:12.250 272 12533.35 56.75 55320.85 88888.00 2007-09-29 13:49:12.375 272 12533.38 56.75 55320.82 88888.00 2007-09-29 13:49:12.500 272 12533.42 56.73 55320.88 88888.00 2007-09-29 13:49:12.625 272 12533.48 56.65 55320.85 88888.00 2007-09-29 13:49:12.750 272 12533.52 56.62 55320.85 88888.00 2007-09-29 13:49:12.875 272 12533.58 56.60 55320.85 88888.00 2007-09-29 13:49:13.000 272 12533.60 56.58 55320.82 88888.00 2007-09-29 13:49:13.125 272 12533.60 56.55 55320.85 88888.00 2007-09-29 13:49:13.250 272 12533.55 56.50 55320.82 88888.00 2007-09-29 13:49:13.375 272 12533.52 56.45 55320.82 88888.00 2007-09-29 13:49:13.500 272 12533.52 56.38 55320.82 88888.00 2007-09-29 13:49:13.625 272 12533.60 56.35 55320.85 88888.00 2007-09-29 13:49:13.750 272 12533.60 56.38 55320.88 88888.00 2007-09-29 13:49:13.875 272 12533.65 56.33 55320.88 88888.00 2007-09-29 13:49:14.000 272 12533.60 56.27 55320.93 88888.00 2007-09-29 13:49:14.125 272 12533.55 56.27 55320.95 88888.00 2007-09-29 13:49:14.250 272 12533.55 56.25 55320.97 88888.00 2007-09-29 13:49:14.375 272 12533.58 56.23 55321.00 88888.00 2007-09-29 13:49:14.500 272 12533.55 56.25 55320.97 88888.00 2007-09-29 13:49:14.625 272 12533.48 56.23 55320.95 88888.00 2007-09-29 13:49:14.750 272 12533.45 56.23 55320.93 88888.00 2007-09-29 13:49:14.875 272 12533.50 56.20 55320.93 88888.00 2007-09-29 13:49:15.000 272 12533.55 56.20 55320.95 88888.00 2007-09-29 13:49:15.125 272 12533.48 56.25 55320.97 88888.00 2007-09-29 13:49:15.250 272 12533.38 56.23 55321.03 88888.00 2007-09-29 13:49:15.375 272 12533.38 56.12 55321.03 88888.00 2007-09-29 13:49:15.500 272 12533.40 56.23 55321.05 88888.00 2007-09-29 13:49:15.625 272 12533.42 56.25 55321.03 88888.00 2007-09-29 13:49:15.750 272 12533.35 56.17 55321.03 88888.00 2007-09-29 13:49:15.875 272 12533.35 56.15 55321.07 88888.00 2007-09-29 13:49:16.000 272 12533.38 56.12 55321.12 88888.00 2007-09-29 13:49:16.125 272 12533.35 56.10 55321.15 88888.00 2007-09-29 13:49:16.250 272 12533.23 56.05 55321.15 88888.00 2007-09-29 13:49:16.375 272 12533.12 56.05 55321.15 88888.00 2007-09-29 13:49:16.500 272 12533.15 56.08 55321.18 88888.00 2007-09-29 13:49:16.625 272 12533.20 56.12 55321.20 88888.00 2007-09-29 13:49:16.750 272 12533.23 56.10 55321.18 88888.00 2007-09-29 13:49:16.875 272 12533.23 56.08 55321.12 88888.00 2007-09-29 13:49:17.000 272 12533.20 56.05 55321.10 88888.00 2007-09-29 13:49:17.125 272 12533.08 56.00 55321.15 88888.00 2007-09-29 13:49:17.250 272 12533.10 56.00 55321.18 88888.00 2007-09-29 13:49:17.375 272 12533.25 56.02 55321.20 88888.00 2007-09-29 13:49:17.500 272 12533.23 55.98 55321.18 88888.00 2007-09-29 13:49:17.625 272 12533.17 55.98 55321.15 88888.00 2007-09-29 13:49:17.750 272 12533.17 55.92 55321.15 88888.00 2007-09-29 13:49:17.875 272 12533.23 55.95 55321.12 88888.00 2007-09-29 13:49:18.000 272 12533.25 55.95 55321.12 88888.00 2007-09-29 13:49:18.125 272 12533.30 55.92 55321.18 88888.00 2007-09-29 13:49:18.250 272 12533.27 55.92 55321.15 88888.00 2007-09-29 13:49:18.375 272 12533.30 55.90 55321.12 88888.00 2007-09-29 13:49:18.500 272 12533.27 55.77 55321.15 88888.00 2007-09-29 13:49:18.625 272 12533.17 55.73 55321.12 88888.00 2007-09-29 13:49:18.750 272 12533.17 55.75 55321.15 88888.00 2007-09-29 13:49:18.875 272 12533.17 55.75 55321.12 88888.00 2007-09-29 13:49:19.000 272 12533.12 55.73 55321.10 88888.00 2007-09-29 13:49:19.125 272 12533.15 55.70 55321.12 88888.00 2007-09-29 13:49:19.250 272 12533.12 55.62 55321.18 88888.00 2007-09-29 13:49:19.375 272 12533.10 55.62 55321.20 88888.00 2007-09-29 13:49:19.500 272 12533.15 55.60 55321.20 88888.00 2007-09-29 13:49:19.625 272 12533.15 55.62 55321.18 88888.00 2007-09-29 13:49:19.750 272 12533.20 55.60 55321.18 88888.00 2007-09-29 13:49:19.875 272 12533.27 55.65 55321.22 88888.00 2007-09-29 13:49:20.000 272 12533.27 55.58 55321.22 88888.00 2007-09-29 13:49:20.125 272 12533.25 55.42 55321.20 88888.00 2007-09-29 13:49:20.250 272 12533.15 55.30 55321.12 88888.00 2007-09-29 13:49:20.375 272 12533.15 55.35 55321.15 88888.00 2007-09-29 13:49:20.500 272 12533.23 55.38 55321.15 88888.00 2007-09-29 13:49:20.625 272 12533.23 55.25 55321.20 88888.00 2007-09-29 13:49:20.750 272 12533.20 55.20 55321.18 88888.00 2007-09-29 13:49:20.875 272 12533.25 55.17 55321.18 88888.00 2007-09-29 13:49:21.000 272 12533.27 55.15 55321.18 88888.00 2007-09-29 13:49:21.125 272 12533.35 55.15 55321.22 88888.00 2007-09-29 13:49:21.250 272 12533.33 55.05 55321.22 88888.00 2007-09-29 13:49:21.375 272 12533.40 55.05 55321.20 88888.00 2007-09-29 13:49:21.500 272 12533.40 55.02 55321.18 88888.00 2007-09-29 13:49:21.625 272 12533.27 55.00 55321.15 88888.00 2007-09-29 13:49:21.750 272 12533.30 54.98 55321.20 88888.00 2007-09-29 13:49:21.875 272 12533.33 54.98 55321.20 88888.00 2007-09-29 13:49:22.000 272 12533.40 54.98 55321.20 88888.00 2007-09-29 13:49:22.125 272 12533.42 55.00 55321.20 88888.00 2007-09-29 13:49:22.250 272 12533.48 54.98 55321.20 88888.00 2007-09-29 13:49:22.375 272 12533.52 54.92 55321.20 88888.00 2007-09-29 13:49:22.500 272 12533.52 54.95 55321.20 88888.00 2007-09-29 13:49:22.625 272 12533.52 54.95 55321.18 88888.00 2007-09-29 13:49:22.750 272 12533.52 54.92 55321.18 88888.00 2007-09-29 13:49:22.875 272 12533.48 54.90 55321.18 88888.00 2007-09-29 13:49:23.000 272 12533.52 54.85 55321.15 88888.00 2007-09-29 13:49:23.125 272 12533.50 54.83 55321.20 88888.00 2007-09-29 13:49:23.250 272 12533.58 54.83 55321.22 88888.00 2007-09-29 13:49:23.375 272 12533.62 54.83 55321.25 88888.00 2007-09-29 13:49:23.500 272 12533.73 54.83 55321.28 88888.00 2007-09-29 13:49:23.625 272 12533.67 54.73 55321.25 88888.00 2007-09-29 13:49:23.750 272 12533.67 54.70 55321.25 88888.00 2007-09-29 13:49:23.875 272 12533.75 54.67 55321.25 88888.00 2007-09-29 13:49:24.000 272 12533.73 54.65 55321.22 88888.00 2007-09-29 13:49:24.125 272 12533.67 54.65 55321.28 88888.00 2007-09-29 13:49:24.250 272 12533.67 54.67 55321.30 88888.00 2007-09-29 13:49:24.375 272 12533.75 54.65 55321.30 88888.00 2007-09-29 13:49:24.500 272 12533.77 54.55 55321.32 88888.00 2007-09-29 13:49:24.625 272 12533.77 54.52 55321.30 88888.00 2007-09-29 13:49:24.750 272 12533.80 54.52 55321.30 88888.00 2007-09-29 13:49:24.875 272 12533.75 54.52 55321.35 88888.00 2007-09-29 13:49:25.000 272 12533.75 54.50 55321.30 88888.00 2007-09-29 13:49:25.125 272 12533.75 54.40 55321.30 88888.00 2007-09-29 13:49:25.250 272 12533.80 54.33 55321.32 88888.00 2007-09-29 13:49:25.375 272 12533.75 54.35 55321.32 88888.00 2007-09-29 13:49:25.500 272 12533.70 54.33 55321.32 88888.00 2007-09-29 13:49:25.625 272 12533.67 54.33 55321.32 88888.00 2007-09-29 13:49:25.750 272 12533.70 54.23 55321.35 88888.00 2007-09-29 13:49:25.875 272 12533.65 54.15 55321.32 88888.00 2007-09-29 13:49:26.000 272 12533.60 54.15 55321.32 88888.00 2007-09-29 13:49:26.125 272 12533.70 54.12 55321.32 88888.00 2007-09-29 13:49:26.250 272 12533.85 54.15 55321.40 88888.00 2007-09-29 13:49:26.375 272 12533.88 54.10 55321.40 88888.00 2007-09-29 13:49:26.500 272 12533.80 54.02 55321.40 88888.00 2007-09-29 13:49:26.625 272 12533.83 54.00 55321.43 88888.00 2007-09-29 13:49:26.750 272 12533.83 54.00 55321.43 88888.00 2007-09-29 13:49:26.875 272 12533.73 54.00 55321.43 88888.00 2007-09-29 13:49:27.000 272 12533.70 53.92 55321.43 88888.00 2007-09-29 13:49:27.125 272 12533.75 53.90 55321.43 88888.00 2007-09-29 13:49:27.250 272 12533.75 53.83 55321.43 88888.00 2007-09-29 13:49:27.375 272 12533.75 53.83 55321.43 88888.00 2007-09-29 13:49:27.500 272 12533.73 53.80 55321.45 88888.00 2007-09-29 13:49:27.625 272 12533.70 53.73 55321.43 88888.00 2007-09-29 13:49:27.750 272 12533.65 53.70 55321.43 88888.00 2007-09-29 13:49:27.875 272 12533.65 53.65 55321.45 88888.00 2007-09-29 13:49:28.000 272 12533.62 53.58 55321.43 88888.00 2007-09-29 13:49:28.125 272 12533.65 53.58 55321.47 88888.00 2007-09-29 13:49:28.250 272 12533.70 53.60 55321.53 88888.00 2007-09-29 13:49:28.375 272 12533.73 53.62 55321.53 88888.00 2007-09-29 13:49:28.500 272 12533.70 53.67 55321.55 88888.00 2007-09-29 13:49:28.625 272 12533.67 53.60 55321.55 88888.00 2007-09-29 13:49:28.750 272 12533.60 53.58 55321.55 88888.00 2007-09-29 13:49:28.875 272 12533.58 53.55 55321.55 88888.00 2007-09-29 13:49:29.000 272 12533.62 53.50 55321.55 88888.00 2007-09-29 13:49:29.125 272 12533.73 53.58 55321.60 88888.00 2007-09-29 13:49:29.250 272 12533.70 53.60 55321.62 88888.00 2007-09-29 13:49:29.375 272 12533.65 53.60 55321.62 88888.00 2007-09-29 13:49:29.500 272 12533.60 53.60 55321.62 88888.00 2007-09-29 13:49:29.625 272 12533.55 53.60 55321.62 88888.00 2007-09-29 13:49:29.750 272 12533.60 53.62 55321.65 88888.00 2007-09-29 13:49:29.875 272 12533.62 53.67 55321.65 88888.00 2007-09-29 13:49:30.000 272 12533.67 53.65 55321.62 88888.00 2007-09-29 13:49:30.125 272 12533.67 53.67 55321.65 88888.00 2007-09-29 13:49:30.250 272 12533.62 53.75 55321.70 88888.00 2007-09-29 13:49:30.375 272 12533.62 53.75 55321.72 88888.00 2007-09-29 13:49:30.500 272 12533.58 53.77 55321.72 88888.00 2007-09-29 13:49:30.625 272 12533.58 53.85 55321.75 88888.00 2007-09-29 13:49:30.750 272 12533.52 53.85 55321.80 88888.00 2007-09-29 13:49:30.875 272 12533.40 53.85 55321.78 88888.00 2007-09-29 13:49:31.000 272 12533.40 53.85 55321.75 88888.00 2007-09-29 13:49:31.125 272 12533.38 53.85 55321.75 88888.00 2007-09-29 13:49:31.250 272 12533.33 53.80 55321.78 88888.00 2007-09-29 13:49:31.375 272 12533.38 53.80 55321.80 88888.00 2007-09-29 13:49:31.500 272 12533.42 53.83 55321.82 88888.00 2007-09-29 13:49:31.625 272 12533.45 53.80 55321.88 88888.00 2007-09-29 13:49:31.750 272 12533.42 53.77 55321.88 88888.00 2007-09-29 13:49:31.875 272 12533.35 53.73 55321.88 88888.00 2007-09-29 13:49:32.000 272 12533.38 53.70 55321.88 88888.00 2007-09-29 13:49:32.125 272 12533.38 53.67 55321.93 88888.00 2007-09-29 13:49:32.250 272 12533.35 53.67 55321.95 88888.00 2007-09-29 13:49:32.375 272 12533.33 53.67 55321.97 88888.00 2007-09-29 13:49:32.500 272 12533.38 53.60 55321.97 88888.00 2007-09-29 13:49:32.625 272 12533.42 53.60 55322.03 88888.00 2007-09-29 13:49:32.750 272 12533.38 53.52 55322.00 88888.00 2007-09-29 13:49:32.875 272 12533.35 53.42 55322.03 88888.00 2007-09-29 13:49:33.000 272 12533.35 53.38 55322.03 88888.00 2007-09-29 13:49:33.125 272 12533.27 53.38 55322.03 88888.00 2007-09-29 13:49:33.250 272 12533.15 53.27 55322.03 88888.00 2007-09-29 13:49:33.375 272 12533.10 53.17 55322.03 88888.00 2007-09-29 13:49:33.500 272 12533.08 53.12 55322.05 88888.00 2007-09-29 13:49:33.625 272 12533.02 53.08 55322.05 88888.00 2007-09-29 13:49:33.750 272 12533.00 53.02 55322.07 88888.00 2007-09-29 13:49:33.875 272 12532.92 52.98 55322.10 88888.00 2007-09-29 13:49:34.000 272 12532.88 52.90 55322.10 88888.00 2007-09-29 13:49:34.125 272 12532.77 52.85 55322.12 88888.00 2007-09-29 13:49:34.250 272 12532.75 52.75 55322.12 88888.00 2007-09-29 13:49:34.375 272 12532.75 52.73 55322.18 88888.00 2007-09-29 13:49:34.500 272 12532.70 52.73 55322.15 88888.00 2007-09-29 13:49:34.625 272 12532.67 52.65 55322.15 88888.00 2007-09-29 13:49:34.750 272 12532.67 52.55 55322.12 88888.00 2007-09-29 13:49:34.875 272 12532.67 52.50 55322.15 88888.00 2007-09-29 13:49:35.000 272 12532.60 52.42 55322.15 88888.00 2007-09-29 13:49:35.125 272 12532.58 52.38 55322.15 88888.00 2007-09-29 13:49:35.250 272 12532.55 52.33 55322.18 88888.00 2007-09-29 13:49:35.375 272 12532.52 52.30 55322.18 88888.00 2007-09-29 13:49:35.500 272 12532.40 52.20 55322.12 88888.00 2007-09-29 13:49:35.625 272 12532.33 52.12 55322.12 88888.00 2007-09-29 13:49:35.750 272 12532.38 52.15 55322.15 88888.00 2007-09-29 13:49:35.875 272 12532.45 52.12 55322.15 88888.00 2007-09-29 13:49:36.000 272 12532.45 52.02 55322.12 88888.00 2007-09-29 13:49:36.125 272 12532.38 51.92 55322.12 88888.00 2007-09-29 13:49:36.250 272 12532.33 51.88 55322.15 88888.00 2007-09-29 13:49:36.375 272 12532.38 51.88 55322.18 88888.00 2007-09-29 13:49:36.500 272 12532.35 51.80 55322.20 88888.00 2007-09-29 13:49:36.625 272 12532.23 51.77 55322.20 88888.00 2007-09-29 13:49:36.750 272 12532.17 51.75 55322.20 88888.00 2007-09-29 13:49:36.875 272 12532.12 51.65 55322.22 88888.00 2007-09-29 13:49:37.000 272 12532.05 51.58 55322.20 88888.00 2007-09-29 13:49:37.125 272 12532.00 51.50 55322.20 88888.00 2007-09-29 13:49:37.250 272 12531.95 51.40 55322.20 88888.00 2007-09-29 13:49:37.375 272 12531.92 51.35 55322.20 88888.00 2007-09-29 13:49:37.500 272 12531.85 51.27 55322.20 88888.00 2007-09-29 13:49:37.625 272 12531.75 51.30 55322.20 88888.00 2007-09-29 13:49:37.750 272 12531.73 51.20 55322.20 88888.00 2007-09-29 13:49:37.875 272 12531.70 51.12 55322.20 88888.00 2007-09-29 13:49:38.000 272 12531.62 51.00 55322.18 88888.00 2007-09-29 13:49:38.125 272 12531.58 50.92 55322.20 88888.00 2007-09-29 13:49:38.250 272 12531.48 50.85 55322.22 88888.00 2007-09-29 13:49:38.375 272 12531.42 50.85 55322.25 88888.00 2007-09-29 13:49:38.500 272 12531.38 50.85 55322.22 88888.00 2007-09-29 13:49:38.625 272 12531.35 50.75 55322.22 88888.00 2007-09-29 13:49:38.750 272 12531.30 50.70 55322.25 88888.00 2007-09-29 13:49:38.875 272 12531.25 50.65 55322.25 88888.00 2007-09-29 13:49:39.000 272 12531.23 50.60 55322.22 88888.00 2007-09-29 13:49:39.125 272 12531.12 50.50 55322.28 88888.00 2007-09-29 13:49:39.250 272 12531.10 50.45 55322.30 88888.00 2007-09-29 13:49:39.375 272 12531.12 50.40 55322.28 88888.00 2007-09-29 13:49:39.500 272 12531.05 50.33 55322.20 88888.00 2007-09-29 13:49:39.625 272 12530.92 50.33 55322.20 88888.00 2007-09-29 13:49:39.750 272 12530.92 50.33 55322.20 88888.00 2007-09-29 13:49:39.875 272 12530.98 50.25 55322.22 88888.00 2007-09-29 13:49:40.000 272 12530.95 50.25 55322.22 88888.00 2007-09-29 13:49:40.125 272 12530.90 50.17 55322.25 88888.00 2007-09-29 13:49:40.250 272 12530.75 50.17 55322.22 88888.00 2007-09-29 13:49:40.375 272 12530.75 50.20 55322.25 88888.00 2007-09-29 13:49:40.500 272 12530.65 50.15 55322.20 88888.00 2007-09-29 13:49:40.625 272 12530.60 50.05 55322.22 88888.00 2007-09-29 13:49:40.750 272 12530.60 50.05 55322.20 88888.00 2007-09-29 13:49:40.875 272 12530.62 50.08 55322.22 88888.00 2007-09-29 13:49:41.000 272 12530.55 50.05 55322.22 88888.00 2007-09-29 13:49:41.125 272 12530.50 50.02 55322.22 88888.00 2007-09-29 13:49:41.250 272 12530.40 49.92 55322.20 88888.00 2007-09-29 13:49:41.375 272 12530.40 49.90 55322.18 88888.00 2007-09-29 13:49:41.500 272 12530.48 49.98 55322.20 88888.00 2007-09-29 13:49:41.625 272 12530.52 50.00 55322.22 88888.00 2007-09-29 13:49:41.750 272 12530.48 49.92 55322.22 88888.00 2007-09-29 13:49:41.875 272 12530.48 49.85 55322.22 88888.00 2007-09-29 13:49:42.000 272 12530.45 49.80 55322.15 88888.00 2007-09-29 13:49:42.125 272 12530.42 49.77 55322.18 88888.00 2007-09-29 13:49:42.250 272 12530.50 49.80 55322.22 88888.00 2007-09-29 13:49:42.375 272 12530.45 49.77 55322.22 88888.00 2007-09-29 13:49:42.500 272 12530.40 49.67 55322.22 88888.00 2007-09-29 13:49:42.625 272 12530.35 49.65 55322.25 88888.00 2007-09-29 13:49:42.750 272 12530.27 49.62 55322.22 88888.00 2007-09-29 13:49:42.875 272 12530.17 49.58 55322.25 88888.00 2007-09-29 13:49:43.000 272 12530.20 49.50 55322.18 88888.00 2007-09-29 13:49:43.125 272 12530.25 49.42 55322.22 88888.00 2007-09-29 13:49:43.250 272 12530.23 49.40 55322.22 88888.00 2007-09-29 13:49:43.375 272 12530.10 49.38 55322.20 88888.00 2007-09-29 13:49:43.500 272 12530.02 49.33 55322.18 88888.00 2007-09-29 13:49:43.625 272 12530.02 49.30 55322.20 88888.00 2007-09-29 13:49:43.750 272 12530.08 49.25 55322.22 88888.00 2007-09-29 13:49:43.875 272 12530.05 49.20 55322.20 88888.00 2007-09-29 13:49:44.000 272 12530.00 49.15 55322.18 88888.00 2007-09-29 13:49:44.125 272 12530.10 49.15 55322.20 88888.00 2007-09-29 13:49:44.250 272 12530.12 49.12 55322.22 88888.00 2007-09-29 13:49:44.375 272 12530.08 49.12 55322.22 88888.00 2007-09-29 13:49:44.500 272 12530.02 49.08 55322.22 88888.00 2007-09-29 13:49:44.625 272 12530.00 49.08 55322.25 88888.00 2007-09-29 13:49:44.750 272 12529.88 49.02 55322.22 88888.00 2007-09-29 13:49:44.875 272 12529.73 48.92 55322.22 88888.00 2007-09-29 13:49:45.000 272 12529.75 48.88 55322.22 88888.00 2007-09-29 13:49:45.125 272 12529.83 48.85 55322.25 88888.00 2007-09-29 13:49:45.250 272 12529.75 48.77 55322.20 88888.00 2007-09-29 13:49:45.375 272 12529.75 48.75 55322.20 88888.00 2007-09-29 13:49:45.500 272 12529.75 48.73 55322.18 88888.00 2007-09-29 13:49:45.625 272 12529.73 48.73 55322.15 88888.00 2007-09-29 13:49:45.750 272 12529.75 48.75 55322.15 88888.00 2007-09-29 13:49:45.875 272 12529.73 48.73 55322.15 88888.00 2007-09-29 13:49:46.000 272 12529.73 48.73 55322.15 88888.00 2007-09-29 13:49:46.125 272 12529.73 48.70 55322.18 88888.00 2007-09-29 13:49:46.250 272 12529.75 48.73 55322.20 88888.00 2007-09-29 13:49:46.375 272 12529.83 48.75 55322.18 88888.00 2007-09-29 13:49:46.500 272 12529.83 48.73 55322.15 88888.00 2007-09-29 13:49:46.625 272 12529.83 48.73 55322.15 88888.00 2007-09-29 13:49:46.750 272 12529.77 48.70 55322.15 88888.00 2007-09-29 13:49:46.875 272 12529.75 48.70 55322.18 88888.00 2007-09-29 13:49:47.000 272 12529.75 48.67 55322.18 88888.00 2007-09-29 13:49:47.125 272 12529.77 48.67 55322.15 88888.00 2007-09-29 13:49:47.250 272 12529.77 48.62 55322.18 88888.00 2007-09-29 13:49:47.375 272 12529.83 48.62 55322.15 88888.00 2007-09-29 13:49:47.500 272 12529.92 48.60 55322.12 88888.00 2007-09-29 13:49:47.625 272 12529.92 48.60 55322.15 88888.00 2007-09-29 13:49:47.750 272 12529.88 48.58 55322.10 88888.00 2007-09-29 13:49:47.875 272 12529.98 48.52 55322.12 88888.00 2007-09-29 13:49:48.000 272 12530.02 48.45 55322.12 88888.00 2007-09-29 13:49:48.125 272 12529.98 48.42 55322.12 88888.00 2007-09-29 13:49:48.250 272 12529.95 48.45 55322.12 88888.00 2007-09-29 13:49:48.375 272 12529.90 48.48 55322.12 88888.00 2007-09-29 13:49:48.500 272 12529.90 48.45 55322.12 88888.00 2007-09-29 13:49:48.625 272 12529.95 48.38 55322.10 88888.00 2007-09-29 13:49:48.750 272 12530.00 48.40 55322.12 88888.00 2007-09-29 13:49:48.875 272 12530.05 48.40 55322.12 88888.00 2007-09-29 13:49:49.000 272 12530.02 48.35 55322.07 88888.00 2007-09-29 13:49:49.125 272 12530.02 48.30 55322.07 88888.00 2007-09-29 13:49:49.250 272 12529.95 48.17 55322.03 88888.00 2007-09-29 13:49:49.375 272 12529.92 48.17 55322.00 88888.00 2007-09-29 13:49:49.500 272 12529.98 48.23 55322.03 88888.00 2007-09-29 13:49:49.625 272 12529.90 48.12 55321.97 88888.00 2007-09-29 13:49:49.750 272 12529.90 48.05 55322.00 88888.00 2007-09-29 13:49:49.875 272 12529.98 48.10 55322.03 88888.00 2007-09-29 13:49:50.000 272 12530.02 48.10 55322.00 88888.00 2007-09-29 13:49:50.125 272 12529.98 48.02 55321.97 88888.00 2007-09-29 13:49:50.250 272 12529.88 48.05 55322.03 88888.00 2007-09-29 13:49:50.375 272 12529.88 48.02 55322.00 88888.00 2007-09-29 13:49:50.500 272 12529.85 47.95 55321.93 88888.00 2007-09-29 13:49:50.625 272 12529.92 48.00 55321.93 88888.00 2007-09-29 13:49:50.750 272 12529.98 47.98 55321.93 88888.00 2007-09-29 13:49:50.875 272 12530.00 47.88 55321.88 88888.00 2007-09-29 13:49:51.000 272 12529.90 47.85 55321.82 88888.00 2007-09-29 13:49:51.125 272 12529.90 47.88 55321.82 88888.00 2007-09-29 13:49:51.250 272 12529.95 47.88 55321.88 88888.00 2007-09-29 13:49:51.375 272 12529.95 47.92 55321.93 88888.00 2007-09-29 13:49:51.500 272 12529.90 47.85 55321.90 88888.00 2007-09-29 13:49:51.625 272 12529.88 47.77 55321.85 88888.00 2007-09-29 13:49:51.750 272 12529.85 47.80 55321.80 88888.00 2007-09-29 13:49:51.875 272 12529.90 47.77 55321.82 88888.00 2007-09-29 13:49:52.000 272 12529.88 47.70 55321.78 88888.00 2007-09-29 13:49:52.125 272 12529.83 47.67 55321.75 88888.00 2007-09-29 13:49:52.250 272 12529.85 47.67 55321.80 88888.00 2007-09-29 13:49:52.375 272 12529.88 47.65 55321.78 88888.00 2007-09-29 13:49:52.500 272 12529.85 47.62 55321.72 88888.00 2007-09-29 13:49:52.625 272 12529.77 47.62 55321.72 88888.00 2007-09-29 13:49:52.750 272 12529.73 47.67 55321.75 88888.00 2007-09-29 13:49:52.875 272 12529.73 47.67 55321.80 88888.00 2007-09-29 13:49:53.000 272 12529.75 47.67 55321.75 88888.00 2007-09-29 13:49:53.125 272 12529.67 47.70 55321.70 88888.00 2007-09-29 13:49:53.250 272 12529.60 47.67 55321.68 88888.00 2007-09-29 13:49:53.375 272 12529.60 47.75 55321.65 88888.00 2007-09-29 13:49:53.500 272 12529.67 47.85 55321.65 88888.00 2007-09-29 13:49:53.625 272 12529.62 47.88 55321.65 88888.00 2007-09-29 13:49:53.750 272 12529.52 47.90 55321.65 88888.00 2007-09-29 13:49:53.875 272 12529.50 48.00 55321.68 88888.00 2007-09-29 13:49:54.000 272 12529.50 48.08 55321.70 88888.00 2007-09-29 13:49:54.125 272 12529.50 48.15 55321.72 88888.00 2007-09-29 13:49:54.250 272 12529.45 48.20 55321.75 88888.00 2007-09-29 13:49:54.375 272 12529.50 48.25 55321.75 88888.00 2007-09-29 13:49:54.500 272 12529.52 48.30 55321.70 88888.00 2007-09-29 13:49:54.625 272 12529.50 48.40 55321.75 88888.00 2007-09-29 13:49:54.750 272 12529.52 48.48 55321.78 88888.00 2007-09-29 13:49:54.875 272 12529.52 48.50 55321.78 88888.00 2007-09-29 13:49:55.000 272 12529.50 48.55 55321.75 88888.00 2007-09-29 13:49:55.125 272 12529.52 48.58 55321.70 88888.00 2007-09-29 13:49:55.250 272 12529.55 48.60 55321.75 88888.00 2007-09-29 13:49:55.375 272 12529.60 48.58 55321.75 88888.00 2007-09-29 13:49:55.500 272 12529.65 48.55 55321.72 88888.00 2007-09-29 13:49:55.625 272 12529.62 48.50 55321.72 88888.00 2007-09-29 13:49:55.750 272 12529.67 48.40 55321.70 88888.00 2007-09-29 13:49:55.875 272 12529.75 48.40 55321.72 88888.00 2007-09-29 13:49:56.000 272 12529.80 48.45 55321.78 88888.00 2007-09-29 13:49:56.125 272 12529.77 48.50 55321.80 88888.00 2007-09-29 13:49:56.250 272 12529.80 48.45 55321.80 88888.00 2007-09-29 13:49:56.375 272 12529.80 48.40 55321.80 88888.00 2007-09-29 13:49:56.500 272 12529.83 48.35 55321.80 88888.00 2007-09-29 13:49:56.625 272 12529.85 48.33 55321.78 88888.00 2007-09-29 13:49:56.750 272 12529.92 48.23 55321.78 88888.00 2007-09-29 13:49:56.875 272 12529.95 48.15 55321.78 88888.00 2007-09-29 13:49:57.000 272 12529.92 48.05 55321.78 88888.00 2007-09-29 13:49:57.125 272 12529.95 48.08 55321.80 88888.00 2007-09-29 13:49:57.250 272 12529.92 47.98 55321.82 88888.00 2007-09-29 13:49:57.375 272 12529.98 47.98 55321.85 88888.00 2007-09-29 13:49:57.500 272 12529.98 47.88 55321.85 88888.00 2007-09-29 13:49:57.625 272 12529.88 47.85 55321.85 88888.00 2007-09-29 13:49:57.750 272 12529.85 47.77 55321.82 88888.00 2007-09-29 13:49:57.875 272 12529.90 47.73 55321.85 88888.00 2007-09-29 13:49:58.000 272 12529.95 47.62 55321.82 88888.00 2007-09-29 13:49:58.125 272 12529.88 47.55 55321.85 88888.00 2007-09-29 13:49:58.250 272 12529.83 47.50 55321.82 88888.00 2007-09-29 13:49:58.375 272 12529.98 47.50 55321.90 88888.00 2007-09-29 13:49:58.500 272 12530.10 47.40 55321.85 88888.00 2007-09-29 13:49:58.625 272 12530.00 47.27 55321.85 88888.00 2007-09-29 13:49:58.750 272 12529.95 47.25 55321.85 88888.00 2007-09-29 13:49:58.875 272 12529.95 47.17 55321.85 88888.00 2007-09-29 13:49:59.000 272 12530.02 47.10 55321.85 88888.00 2007-09-29 13:49:59.125 272 12530.08 47.05 55321.85 88888.00 2007-09-29 13:49:59.250 272 12530.02 47.02 55321.90 88888.00 2007-09-29 13:49:59.375 272 12530.02 46.98 55321.93 88888.00 2007-09-29 13:49:59.500 272 12530.15 46.98 55321.90 88888.00 2007-09-29 13:49:59.625 272 12530.12 46.88 55321.88 88888.00 2007-09-29 13:49:59.750 272 12530.05 46.80 55321.88 88888.00 2007-09-29 13:49:59.875 272 12530.05 46.77 55321.93 88888.00 2007-09-29 13:50:00.000 272 12530.05 46.75 55321.90 88888.00 2007-09-29 13:50:00.125 272 12530.02 46.75 55321.93 88888.00 2007-09-29 13:50:00.250 272 12530.10 46.70 55321.95 88888.00 2007-09-29 13:50:00.375 272 12530.17 46.67 55321.95 88888.00 2007-09-29 13:50:00.500 272 12530.20 46.65 55321.95 88888.00 2007-09-29 13:50:00.625 272 12530.15 46.60 55321.95 88888.00 2007-09-29 13:50:00.750 272 12530.12 46.62 55321.90 88888.00 2007-09-29 13:50:00.875 272 12530.10 46.62 55321.90 88888.00 2007-09-29 13:50:01.000 272 12530.12 46.65 55321.93 88888.00 2007-09-29 13:50:01.125 272 12530.08 46.65 55321.88 88888.00 2007-09-29 13:50:01.250 272 12530.00 46.70 55321.88 88888.00 2007-09-29 13:50:01.375 272 12530.00 46.77 55321.90 88888.00 2007-09-29 13:50:01.500 272 12529.95 46.77 55321.88 88888.00 2007-09-29 13:50:01.625 272 12529.88 46.80 55321.82 88888.00 2007-09-29 13:50:01.750 272 12529.80 46.92 55321.85 88888.00 2007-09-29 13:50:01.875 272 12529.77 47.05 55321.85 88888.00 2007-09-29 13:50:02.000 272 12529.73 47.10 55321.88 88888.00 2007-09-29 13:50:02.125 272 12529.70 47.17 55321.90 88888.00 2007-09-29 13:50:02.250 272 12529.65 47.20 55321.90 88888.00 2007-09-29 13:50:02.375 272 12529.60 47.27 55321.90 88888.00 2007-09-29 13:50:02.500 272 12529.58 47.45 55321.88 88888.00 2007-09-29 13:50:02.625 272 12529.55 47.58 55321.88 88888.00 2007-09-29 13:50:02.750 272 12529.45 47.65 55321.85 88888.00 2007-09-29 13:50:02.875 272 12529.35 47.70 55321.85 88888.00 2007-09-29 13:50:03.000 272 12529.30 47.77 55321.88 88888.00 2007-09-29 13:50:03.125 272 12529.33 47.88 55321.88 88888.00 2007-09-29 13:50:03.250 272 12529.33 47.98 55321.88 88888.00 2007-09-29 13:50:03.375 272 12529.35 48.05 55321.85 88888.00 2007-09-29 13:50:03.500 272 12529.30 48.12 55321.88 88888.00 2007-09-29 13:50:03.625 272 12529.25 48.23 55321.90 88888.00 2007-09-29 13:50:03.750 272 12529.20 48.27 55321.90 88888.00 2007-09-29 13:50:03.875 272 12529.20 48.33 55321.90 88888.00 2007-09-29 13:50:04.000 272 12529.10 48.35 55321.88 88888.00 2007-09-29 13:50:04.125 272 12529.05 48.38 55321.85 88888.00 2007-09-29 13:50:04.250 272 12529.02 48.48 55321.82 88888.00 2007-09-29 13:50:04.375 272 12528.95 48.55 55321.80 88888.00 2007-09-29 13:50:04.500 272 12528.95 48.65 55321.85 88888.00 2007-09-29 13:50:04.625 272 12528.92 48.73 55321.82 88888.00 2007-09-29 13:50:04.750 272 12528.95 48.73 55321.80 88888.00 2007-09-29 13:50:04.875 272 12528.98 48.75 55321.80 88888.00 2007-09-29 13:50:05.000 272 12528.98 48.77 55321.82 88888.00 2007-09-29 13:50:05.125 272 12529.05 48.88 55321.85 88888.00 2007-09-29 13:50:05.250 272 12528.95 48.90 55321.85 88888.00 2007-09-29 13:50:05.375 272 12529.02 48.92 55321.80 88888.00 2007-09-29 13:50:05.500 272 12528.95 48.95 55321.80 88888.00 2007-09-29 13:50:05.625 272 12528.88 48.90 55321.80 88888.00 2007-09-29 13:50:05.750 272 12528.88 48.92 55321.80 88888.00 2007-09-29 13:50:05.875 272 12528.88 48.90 55321.80 88888.00 2007-09-29 13:50:06.000 272 12528.92 48.92 55321.82 88888.00 2007-09-29 13:50:06.125 272 12528.98 48.92 55321.85 88888.00 2007-09-29 13:50:06.250 272 12528.95 48.95 55321.85 88888.00 2007-09-29 13:50:06.375 272 12528.98 48.92 55321.88 88888.00 2007-09-29 13:50:06.500 272 12528.95 48.92 55321.93 88888.00 2007-09-29 13:50:06.625 272 12528.98 48.92 55321.93 88888.00 2007-09-29 13:50:06.750 272 12528.98 48.92 55321.88 88888.00 2007-09-29 13:50:06.875 272 12528.98 48.90 55321.85 88888.00 2007-09-29 13:50:07.000 272 12528.95 48.88 55321.85 88888.00 2007-09-29 13:50:07.125 272 12529.00 48.88 55321.90 88888.00 2007-09-29 13:50:07.250 272 12529.00 48.85 55321.90 88888.00 2007-09-29 13:50:07.375 272 12529.02 48.88 55321.93 88888.00 2007-09-29 13:50:07.500 272 12529.00 48.85 55321.93 88888.00 2007-09-29 13:50:07.625 272 12529.00 48.80 55321.95 88888.00 2007-09-29 13:50:07.750 272 12529.05 48.77 55321.97 88888.00 2007-09-29 13:50:07.875 272 12529.05 48.73 55322.00 88888.00 2007-09-29 13:50:08.000 272 12529.00 48.60 55321.95 88888.00 2007-09-29 13:50:08.125 272 12528.95 48.58 55321.95 88888.00 2007-09-29 13:50:08.250 272 12529.00 48.60 55321.97 88888.00 2007-09-29 13:50:08.375 272 12529.08 48.65 55322.00 88888.00 2007-09-29 13:50:08.500 272 12529.08 48.62 55322.03 88888.00 2007-09-29 13:50:08.625 272 12529.02 48.62 55322.00 88888.00 2007-09-29 13:50:08.750 272 12528.95 48.52 55321.97 88888.00 2007-09-29 13:50:08.875 272 12528.95 48.48 55321.95 88888.00 2007-09-29 13:50:09.000 272 12528.92 48.42 55321.95 88888.00 2007-09-29 13:50:09.125 272 12528.92 48.42 55322.00 88888.00 2007-09-29 13:50:09.250 272 12528.92 48.42 55322.03 88888.00 2007-09-29 13:50:09.375 272 12528.85 48.38 55321.97 88888.00 2007-09-29 13:50:09.500 272 12528.80 48.30 55322.00 88888.00 2007-09-29 13:50:09.625 272 12528.80 48.27 55322.00 88888.00 2007-09-29 13:50:09.750 272 12528.88 48.25 55322.03 88888.00 2007-09-29 13:50:09.875 272 12528.83 48.17 55322.00 88888.00 2007-09-29 13:50:10.000 272 12528.80 48.20 55322.00 88888.00 2007-09-29 13:50:10.125 272 12528.80 48.17 55322.05 88888.00 2007-09-29 13:50:10.250 272 12528.77 48.20 55322.10 88888.00 2007-09-29 13:50:10.375 272 12528.75 48.17 55322.03 88888.00 2007-09-29 13:50:10.500 272 12528.77 48.15 55322.05 88888.00 2007-09-29 13:50:10.625 272 12528.83 48.12 55322.05 88888.00 2007-09-29 13:50:10.750 272 12528.80 48.12 55322.05 88888.00 2007-09-29 13:50:10.875 272 12528.77 48.10 55322.07 88888.00 2007-09-29 13:50:11.000 272 12528.73 48.10 55322.05 88888.00 2007-09-29 13:50:11.125 272 12528.70 48.10 55322.07 88888.00 2007-09-29 13:50:11.250 272 12528.67 48.08 55322.10 88888.00 2007-09-29 13:50:11.375 272 12528.70 48.15 55322.12 88888.00 2007-09-29 13:50:11.500 272 12528.65 48.20 55322.10 88888.00 2007-09-29 13:50:11.625 272 12528.50 48.20 55322.10 88888.00 2007-09-29 13:50:11.750 272 12528.55 48.23 55322.12 88888.00 2007-09-29 13:50:11.875 272 12528.62 48.27 55322.15 88888.00 2007-09-29 13:50:12.000 272 12528.55 48.17 55322.15 88888.00 2007-09-29 13:50:12.125 272 12528.45 48.12 55322.12 88888.00 2007-09-29 13:50:12.250 272 12528.35 48.15 55322.15 88888.00 2007-09-29 13:50:12.375 272 12528.38 48.20 55322.15 88888.00 2007-09-29 13:50:12.500 272 12528.33 48.27 55322.15 88888.00 2007-09-29 13:50:12.625 272 12528.27 48.17 55322.10 88888.00 2007-09-29 13:50:12.750 272 12528.20 48.12 55322.12 88888.00 2007-09-29 13:50:12.875 272 12528.23 48.20 55322.18 88888.00 2007-09-29 13:50:13.000 272 12528.17 48.17 55322.18 88888.00 2007-09-29 13:50:13.125 272 12528.10 48.17 55322.18 88888.00 2007-09-29 13:50:13.250 272 12528.05 48.23 55322.15 88888.00 2007-09-29 13:50:13.375 272 12528.08 48.20 55322.12 88888.00 2007-09-29 13:50:13.500 272 12528.08 48.17 55322.18 88888.00 2007-09-29 13:50:13.625 272 12528.00 48.10 55322.18 88888.00 2007-09-29 13:50:13.750 272 12527.92 48.10 55322.18 88888.00 2007-09-29 13:50:13.875 272 12527.90 48.12 55322.22 88888.00 2007-09-29 13:50:14.000 272 12527.85 48.12 55322.22 88888.00 2007-09-29 13:50:14.125 272 12527.80 48.12 55322.25 88888.00 2007-09-29 13:50:14.250 272 12527.73 48.05 55322.22 88888.00 2007-09-29 13:50:14.375 272 12527.65 48.00 55322.25 88888.00 2007-09-29 13:50:14.500 272 12527.62 47.98 55322.25 88888.00 2007-09-29 13:50:14.625 272 12527.65 47.95 55322.22 88888.00 2007-09-29 13:50:14.750 272 12527.58 47.98 55322.22 88888.00 2007-09-29 13:50:14.875 272 12527.50 47.92 55322.25 88888.00 2007-09-29 13:50:15.000 272 12527.45 47.88 55322.28 88888.00 2007-09-29 13:50:15.125 272 12527.45 47.92 55322.30 88888.00 2007-09-29 13:50:15.250 272 12527.35 47.85 55322.28 88888.00 2007-09-29 13:50:15.375 272 12527.35 47.80 55322.28 88888.00 2007-09-29 13:50:15.500 272 12527.33 47.73 55322.28 88888.00 2007-09-29 13:50:15.625 272 12527.33 47.75 55322.30 88888.00 2007-09-29 13:50:15.750 272 12527.33 47.77 55322.32 88888.00 2007-09-29 13:50:15.875 272 12527.27 47.73 55322.35 88888.00 2007-09-29 13:50:16.000 272 12527.27 47.67 55322.40 88888.00 2007-09-29 13:50:16.125 272 12527.25 47.65 55322.40 88888.00 2007-09-29 13:50:16.250 272 12527.15 47.60 55322.38 88888.00 2007-09-29 13:50:16.375 272 12527.12 47.60 55322.40 88888.00 2007-09-29 13:50:16.500 272 12527.10 47.58 55322.43 88888.00 2007-09-29 13:50:16.625 272 12526.98 47.48 55322.43 88888.00 2007-09-29 13:50:16.750 272 12526.92 47.42 55322.43 88888.00 2007-09-29 13:50:16.875 272 12526.88 47.40 55322.45 88888.00 2007-09-29 13:50:17.000 272 12526.90 47.40 55322.45 88888.00 2007-09-29 13:50:17.125 272 12526.95 47.38 55322.47 88888.00 2007-09-29 13:50:17.250 272 12526.85 47.30 55322.47 88888.00 2007-09-29 13:50:17.375 272 12526.75 47.25 55322.45 88888.00 2007-09-29 13:50:17.500 272 12526.67 47.20 55322.43 88888.00 2007-09-29 13:50:17.625 272 12526.67 47.17 55322.45 88888.00 2007-09-29 13:50:17.750 272 12526.60 47.08 55322.50 88888.00 2007-09-29 13:50:17.875 272 12526.48 47.02 55322.53 88888.00 2007-09-29 13:50:18.000 272 12526.48 47.02 55322.55 88888.00 2007-09-29 13:50:18.125 272 12526.40 47.00 55322.55 88888.00 2007-09-29 13:50:18.250 272 12526.33 46.92 55322.60 88888.00 2007-09-29 13:50:18.375 272 12526.35 46.92 55322.62 88888.00 2007-09-29 13:50:18.500 272 12526.30 46.88 55322.60 88888.00 2007-09-29 13:50:18.625 272 12526.15 46.77 55322.62 88888.00 2007-09-29 13:50:18.750 272 12526.02 46.73 55322.65 88888.00 2007-09-29 13:50:18.875 272 12526.02 46.75 55322.68 88888.00 2007-09-29 13:50:19.000 272 12526.00 46.77 55322.65 88888.00 2007-09-29 13:50:19.125 272 12525.92 46.75 55322.68 88888.00 2007-09-29 13:50:19.250 272 12525.77 46.62 55322.65 88888.00 2007-09-29 13:50:19.375 272 12525.58 46.55 55322.65 88888.00 2007-09-29 13:50:19.500 272 12525.52 46.52 55322.68 88888.00 2007-09-29 13:50:19.625 272 12525.52 46.60 55322.70 88888.00 2007-09-29 13:50:19.750 272 12525.50 46.55 55322.72 88888.00 2007-09-29 13:50:19.875 272 12525.35 46.45 55322.70 88888.00 2007-09-29 13:50:20.000 272 12525.27 46.35 55322.70 88888.00 2007-09-29 13:50:20.125 272 12525.17 46.33 55322.75 88888.00 2007-09-29 13:50:20.250 272 12525.08 46.27 55322.75 88888.00 2007-09-29 13:50:20.375 272 12525.05 46.27 55322.78 88888.00 2007-09-29 13:50:20.500 272 12525.00 46.17 55322.75 88888.00 2007-09-29 13:50:20.625 272 12524.90 46.12 55322.72 88888.00 2007-09-29 13:50:20.750 272 12524.83 46.15 55322.75 88888.00 2007-09-29 13:50:20.875 272 12524.70 46.12 55322.80 88888.00 2007-09-29 13:50:21.000 272 12524.65 46.10 55322.78 88888.00 2007-09-29 13:50:21.125 272 12524.58 46.02 55322.78 88888.00 2007-09-29 13:50:21.250 272 12524.45 45.95 55322.80 88888.00 2007-09-29 13:50:21.375 272 12524.38 45.92 55322.78 88888.00 2007-09-29 13:50:21.500 272 12524.35 45.92 55322.78 88888.00 2007-09-29 13:50:21.625 272 12524.30 45.88 55322.82 88888.00 2007-09-29 13:50:21.750 272 12524.20 45.80 55322.82 88888.00 2007-09-29 13:50:21.875 272 12524.15 45.77 55322.82 88888.00 2007-09-29 13:50:22.000 272 12524.10 45.73 55322.88 88888.00 2007-09-29 13:50:22.125 272 12524.08 45.70 55322.93 88888.00 2007-09-29 13:50:22.250 272 12524.02 45.67 55322.88 88888.00 2007-09-29 13:50:22.375 272 12523.90 45.62 55322.82 88888.00 2007-09-29 13:50:22.500 272 12523.80 45.60 55322.85 88888.00 2007-09-29 13:50:22.625 272 12523.75 45.52 55322.90 88888.00 2007-09-29 13:50:22.750 272 12523.70 45.50 55322.93 88888.00 2007-09-29 13:50:22.875 272 12523.73 45.52 55322.93 88888.00 2007-09-29 13:50:23.000 272 12523.73 45.42 55322.95 88888.00 2007-09-29 13:50:23.125 272 12523.65 45.38 55323.00 88888.00 2007-09-29 13:50:23.250 272 12523.58 45.42 55323.00 88888.00 2007-09-29 13:50:23.375 272 12523.52 45.40 55322.97 88888.00 2007-09-29 13:50:23.500 272 12523.38 45.30 55323.00 88888.00 2007-09-29 13:50:23.625 272 12523.30 45.25 55323.03 88888.00 2007-09-29 13:50:23.750 272 12523.30 45.17 55323.03 88888.00 2007-09-29 13:50:23.875 272 12523.25 45.10 55323.07 88888.00 2007-09-29 13:50:24.000 272 12523.25 45.05 55323.07 88888.00 2007-09-29 13:50:24.125 272 12523.15 44.95 55323.12 88888.00 2007-09-29 13:50:24.250 272 12523.02 44.90 55323.15 88888.00 2007-09-29 13:50:24.375 272 12522.98 44.90 55323.18 88888.00 2007-09-29 13:50:24.500 272 12522.92 44.85 55323.15 88888.00 2007-09-29 13:50:24.625 272 12522.80 44.73 55323.18 88888.00 2007-09-29 13:50:24.750 272 12522.73 44.73 55323.20 88888.00 2007-09-29 13:50:24.875 272 12522.62 44.65 55323.20 88888.00 2007-09-29 13:50:25.000 272 12522.50 44.60 55323.22 88888.00 2007-09-29 13:50:25.125 272 12522.45 44.55 55323.22 88888.00 2007-09-29 13:50:25.250 272 12522.40 44.42 55323.25 88888.00 2007-09-29 13:50:25.375 272 12522.35 44.45 55323.28 88888.00 2007-09-29 13:50:25.500 272 12522.27 44.40 55323.30 88888.00 2007-09-29 13:50:25.625 272 12522.23 44.35 55323.32 88888.00 2007-09-29 13:50:25.750 272 12522.10 44.30 55323.35 88888.00 2007-09-29 13:50:25.875 272 12521.92 44.25 55323.35 88888.00 2007-09-29 13:50:26.000 272 12521.73 44.20 55323.38 88888.00 2007-09-29 13:50:26.125 272 12521.62 44.20 55323.40 88888.00 2007-09-29 13:50:26.250 272 12521.58 44.17 55323.45 88888.00 2007-09-29 13:50:26.375 272 12521.58 44.17 55323.45 88888.00 2007-09-29 13:50:26.500 272 12521.45 44.17 55323.47 88888.00 2007-09-29 13:50:26.625 272 12521.30 44.12 55323.45 88888.00 2007-09-29 13:50:26.750 272 12521.20 44.08 55323.50 88888.00 2007-09-29 13:50:26.875 272 12521.15 44.05 55323.50 88888.00 2007-09-29 13:50:27.000 272 12521.08 44.00 55323.50 88888.00 2007-09-29 13:50:27.125 272 12521.00 44.00 55323.55 88888.00 2007-09-29 13:50:27.250 272 12520.85 43.90 55323.60 88888.00 2007-09-29 13:50:27.375 272 12520.75 43.83 55323.57 88888.00 2007-09-29 13:50:27.500 272 12520.67 43.83 55323.62 88888.00 2007-09-29 13:50:27.625 272 12520.58 43.77 55323.68 88888.00 2007-09-29 13:50:27.750 272 12520.55 43.70 55323.72 88888.00 2007-09-29 13:50:27.875 272 12520.42 43.70 55323.72 88888.00 2007-09-29 13:50:28.000 272 12520.35 43.60 55323.78 88888.00 2007-09-29 13:50:28.125 272 12520.23 43.50 55323.80 88888.00 2007-09-29 13:50:28.250 272 12520.20 43.42 55323.88 88888.00 2007-09-29 13:50:28.375 272 12520.15 43.35 55323.90 88888.00 2007-09-29 13:50:28.500 272 12520.05 43.27 55323.93 88888.00 2007-09-29 13:50:28.625 272 12519.90 43.20 55323.95 88888.00 2007-09-29 13:50:28.750 272 12519.88 43.10 55323.97 88888.00 2007-09-29 13:50:28.875 272 12519.83 43.08 55324.00 88888.00 2007-09-29 13:50:29.000 272 12519.75 43.05 55324.03 88888.00 2007-09-29 13:50:29.125 272 12519.65 42.98 55324.03 88888.00 2007-09-29 13:50:29.250 272 12519.65 42.90 55324.10 88888.00 2007-09-29 13:50:29.375 272 12519.52 42.80 55324.10 88888.00 2007-09-29 13:50:29.500 272 12519.40 42.70 55324.18 88888.00 2007-09-29 13:50:29.625 272 12519.30 42.62 55324.20 88888.00 2007-09-29 13:50:29.750 272 12519.23 42.60 55324.25 88888.00 2007-09-29 13:50:29.875 272 12519.15 42.55 55324.28 88888.00 2007-09-29 13:50:30.000 272 12519.00 42.48 55324.28 88888.00 2007-09-29 13:50:30.125 272 12518.95 42.35 55324.35 88888.00 2007-09-29 13:50:30.250 272 12518.95 42.27 55324.43 88888.00 2007-09-29 13:50:30.375 272 12518.98 42.27 55324.43 88888.00 2007-09-29 13:50:30.500 272 12518.85 42.23 55324.45 88888.00 2007-09-29 13:50:30.625 272 12518.70 42.10 55324.47 88888.00 2007-09-29 13:50:30.750 272 12518.58 42.00 55324.50 88888.00 2007-09-29 13:50:30.875 272 12518.48 41.98 55324.50 88888.00 2007-09-29 13:50:31.000 272 12518.42 41.92 55324.53 88888.00 2007-09-29 13:50:31.125 272 12518.38 41.85 55324.57 88888.00 2007-09-29 13:50:31.250 272 12518.25 41.80 55324.60 88888.00 2007-09-29 13:50:31.375 272 12518.15 41.73 55324.60 88888.00 2007-09-29 13:50:31.500 272 12518.02 41.65 55324.60 88888.00 2007-09-29 13:50:31.625 272 12517.92 41.52 55324.62 88888.00 2007-09-29 13:50:31.750 272 12517.85 41.55 55324.65 88888.00 2007-09-29 13:50:31.875 272 12517.77 41.58 55324.72 88888.00 2007-09-29 13:50:32.000 272 12517.70 41.50 55324.72 88888.00 2007-09-29 13:50:32.125 272 12517.65 41.42 55324.75 88888.00 2007-09-29 13:50:32.250 272 12517.58 41.40 55324.75 88888.00 2007-09-29 13:50:32.375 272 12517.52 41.38 55324.75 88888.00 2007-09-29 13:50:32.500 272 12517.45 41.27 55324.75 88888.00 2007-09-29 13:50:32.625 272 12517.35 41.20 55324.80 88888.00 2007-09-29 13:50:32.750 272 12517.17 41.10 55324.80 88888.00 2007-09-29 13:50:32.875 272 12517.05 41.15 55324.82 88888.00 2007-09-29 13:50:33.000 272 12516.98 41.15 55324.85 88888.00 2007-09-29 13:50:33.125 272 12516.88 41.08 55324.82 88888.00 2007-09-29 13:50:33.250 272 12516.80 40.98 55324.85 88888.00 2007-09-29 13:50:33.375 272 12516.77 40.95 55324.82 88888.00 2007-09-29 13:50:33.500 272 12516.73 40.95 55324.85 88888.00 2007-09-29 13:50:33.625 272 12516.62 40.88 55324.85 88888.00 2007-09-29 13:50:33.750 272 12516.52 40.85 55324.90 88888.00 2007-09-29 13:50:33.875 272 12516.38 40.83 55324.93 88888.00 2007-09-29 13:50:34.000 272 12516.20 40.83 55324.90 88888.00 2007-09-29 13:50:34.125 272 12516.10 40.83 55324.93 88888.00 2007-09-29 13:50:34.250 272 12516.02 40.77 55324.90 88888.00 2007-09-29 13:50:34.375 272 12515.95 40.77 55324.93 88888.00 2007-09-29 13:50:34.500 272 12515.77 40.73 55324.93 88888.00 2007-09-29 13:50:34.625 272 12515.73 40.73 55324.93 88888.00 2007-09-29 13:50:34.750 272 12515.65 40.70 55324.88 88888.00 2007-09-29 13:50:34.875 272 12515.52 40.62 55324.90 88888.00 2007-09-29 13:50:35.000 272 12515.42 40.62 55324.93 88888.00 2007-09-29 13:50:35.125 272 12515.38 40.60 55324.90 88888.00 2007-09-29 13:50:35.250 272 12515.27 40.62 55324.93 88888.00 2007-09-29 13:50:35.375 272 12515.23 40.65 55324.95 88888.00 2007-09-29 13:50:35.500 272 12515.15 40.60 55324.93 88888.00 2007-09-29 13:50:35.625 272 12515.02 40.52 55324.90 88888.00 2007-09-29 13:50:35.750 272 12514.92 40.50 55324.90 88888.00 2007-09-29 13:50:35.875 272 12514.80 40.50 55324.93 88888.00 2007-09-29 13:50:36.000 272 12514.73 40.55 55324.93 88888.00 2007-09-29 13:50:36.125 272 12514.67 40.52 55324.90 88888.00 2007-09-29 13:50:36.250 272 12514.58 40.48 55324.85 88888.00 2007-09-29 13:50:36.375 272 12514.45 40.40 55324.82 88888.00 2007-09-29 13:50:36.500 272 12514.40 40.40 55324.85 88888.00 2007-09-29 13:50:36.625 272 12514.38 40.45 55324.88 88888.00 2007-09-29 13:50:36.750 272 12514.33 40.45 55324.85 88888.00 2007-09-29 13:50:36.875 272 12514.20 40.48 55324.80 88888.00 2007-09-29 13:50:37.000 272 12514.05 40.45 55324.78 88888.00 2007-09-29 13:50:37.125 272 12513.95 40.45 55324.80 88888.00 2007-09-29 13:50:37.250 272 12513.83 40.45 55324.80 88888.00 2007-09-29 13:50:37.375 272 12513.75 40.48 55324.80 88888.00 2007-09-29 13:50:37.500 272 12513.67 40.45 55324.80 88888.00 2007-09-29 13:50:37.625 272 12513.60 40.42 55324.80 88888.00 2007-09-29 13:50:37.750 272 12513.48 40.50 55324.82 88888.00 2007-09-29 13:50:37.875 272 12513.42 40.50 55324.80 88888.00 2007-09-29 13:50:38.000 272 12513.35 40.50 55324.78 88888.00 2007-09-29 13:50:38.125 272 12513.20 40.52 55324.80 88888.00 2007-09-29 13:50:38.250 272 12513.02 40.50 55324.80 88888.00 2007-09-29 13:50:38.375 272 12512.90 40.42 55324.75 88888.00 2007-09-29 13:50:38.500 272 12512.73 40.42 55324.70 88888.00 2007-09-29 13:50:38.625 272 12512.67 40.52 55324.68 88888.00 2007-09-29 13:50:38.750 272 12512.67 40.50 55324.68 88888.00 2007-09-29 13:50:38.875 272 12512.65 40.50 55324.68 88888.00 2007-09-29 13:50:39.000 272 12512.60 40.52 55324.68 88888.00 2007-09-29 13:50:39.125 272 12512.48 40.55 55324.65 88888.00 2007-09-29 13:50:39.250 272 12512.35 40.48 55324.60 88888.00 2007-09-29 13:50:39.375 272 12512.30 40.52 55324.57 88888.00 2007-09-29 13:50:39.500 272 12512.20 40.58 55324.60 88888.00 2007-09-29 13:50:39.625 272 12512.15 40.65 55324.62 88888.00 2007-09-29 13:50:39.750 272 12512.10 40.70 55324.60 88888.00 2007-09-29 13:50:39.875 272 12512.00 40.67 55324.60 88888.00 2007-09-29 13:50:40.000 272 12511.92 40.60 55324.60 88888.00 2007-09-29 13:50:40.125 272 12511.77 40.65 55324.55 88888.00 2007-09-29 13:50:40.250 272 12511.58 40.77 55324.55 88888.00 2007-09-29 13:50:40.375 272 12511.58 40.80 55324.53 88888.00 2007-09-29 13:50:40.500 272 12511.52 40.75 55324.47 88888.00 2007-09-29 13:50:40.625 272 12511.50 40.75 55324.47 88888.00 2007-09-29 13:50:40.750 272 12511.40 40.77 55324.47 88888.00 2007-09-29 13:50:40.875 272 12511.25 40.83 55324.45 88888.00 2007-09-29 13:50:41.000 272 12511.20 40.90 55324.40 88888.00 2007-09-29 13:50:41.125 272 12511.10 40.90 55324.35 88888.00 2007-09-29 13:50:41.250 272 12511.00 40.95 55324.32 88888.00 2007-09-29 13:50:41.375 272 12511.00 41.05 55324.30 88888.00 2007-09-29 13:50:41.500 272 12511.00 41.08 55324.30 88888.00 2007-09-29 13:50:41.625 272 12510.98 41.10 55324.30 88888.00 2007-09-29 13:50:41.750 272 12510.90 41.23 55324.30 88888.00 2007-09-29 13:50:41.875 272 12510.75 41.20 55324.22 88888.00 2007-09-29 13:50:42.000 272 12510.67 41.20 55324.18 88888.00 2007-09-29 13:50:42.125 272 12510.67 41.30 55324.20 88888.00 2007-09-29 13:50:42.250 272 12510.60 41.40 55324.18 88888.00 2007-09-29 13:50:42.375 272 12510.48 41.40 55324.15 88888.00 2007-09-29 13:50:42.500 272 12510.35 41.40 55324.10 88888.00 2007-09-29 13:50:42.625 272 12510.25 41.48 55324.10 88888.00 2007-09-29 13:50:42.750 272 12510.23 41.50 55324.07 88888.00 2007-09-29 13:50:42.875 272 12510.17 41.52 55324.00 88888.00 2007-09-29 13:50:43.000 272 12510.12 41.58 55323.95 88888.00 2007-09-29 13:50:43.125 272 12510.08 41.65 55323.93 88888.00 2007-09-29 13:50:43.250 272 12510.00 41.67 55323.88 88888.00 2007-09-29 13:50:43.375 272 12509.95 41.73 55323.88 88888.00 2007-09-29 13:50:43.500 272 12509.90 41.80 55323.90 88888.00 2007-09-29 13:50:43.625 272 12509.85 41.80 55323.82 88888.00 2007-09-29 13:50:43.750 272 12509.83 41.88 55323.82 88888.00 2007-09-29 13:50:43.875 272 12509.75 41.98 55323.82 88888.00 2007-09-29 13:50:44.000 272 12509.62 42.02 55323.75 88888.00 2007-09-29 13:50:44.125 272 12509.52 42.10 55323.72 88888.00 2007-09-29 13:50:44.250 272 12509.45 42.12 55323.65 88888.00 2007-09-29 13:50:44.375 272 12509.48 42.20 55323.62 88888.00 2007-09-29 13:50:44.500 272 12509.38 42.27 55323.60 88888.00 2007-09-29 13:50:44.625 272 12509.33 42.40 55323.57 88888.00 2007-09-29 13:50:44.750 272 12509.25 42.42 55323.55 88888.00 2007-09-29 13:50:44.875 272 12509.20 42.52 55323.50 88888.00 2007-09-29 13:50:45.000 272 12509.15 42.65 55323.47 88888.00 2007-09-29 13:50:45.125 272 12509.08 42.77 55323.45 88888.00 2007-09-29 13:50:45.250 272 12509.00 42.85 55323.40 88888.00 2007-09-29 13:50:45.375 272 12508.98 42.98 55323.38 88888.00 2007-09-29 13:50:45.500 272 12508.85 43.12 55323.30 88888.00 2007-09-29 13:50:45.625 272 12508.83 43.27 55323.22 88888.00 2007-09-29 13:50:45.750 272 12508.77 43.38 55323.20 88888.00 2007-09-29 13:50:45.875 272 12508.62 43.48 55323.18 88888.00 2007-09-29 13:50:46.000 272 12508.55 43.58 55323.12 88888.00 2007-09-29 13:50:46.125 272 12508.50 43.73 55323.10 88888.00 2007-09-29 13:50:46.250 272 12508.48 43.77 55323.05 88888.00 2007-09-29 13:50:46.375 272 12508.45 43.88 55323.00 88888.00 2007-09-29 13:50:46.500 272 12508.42 44.00 55322.95 88888.00 2007-09-29 13:50:46.625 272 12508.45 44.05 55322.93 88888.00 2007-09-29 13:50:46.750 272 12508.45 44.10 55322.88 88888.00 2007-09-29 13:50:46.875 272 12508.35 44.17 55322.82 88888.00 2007-09-29 13:50:47.000 272 12508.25 44.23 55322.78 88888.00 2007-09-29 13:50:47.125 272 12508.33 44.23 55322.70 88888.00 2007-09-29 13:50:47.250 272 12508.25 44.30 55322.72 88888.00 2007-09-29 13:50:47.375 272 12508.27 44.35 55322.68 88888.00 2007-09-29 13:50:47.500 272 12508.25 44.38 55322.60 88888.00 2007-09-29 13:50:47.625 272 12508.20 44.38 55322.55 88888.00 2007-09-29 13:50:47.750 272 12508.17 44.40 55322.47 88888.00 2007-09-29 13:50:47.875 272 12508.20 44.48 55322.43 88888.00 2007-09-29 13:50:48.000 272 12508.27 44.50 55322.40 88888.00 2007-09-29 13:50:48.125 272 12508.25 44.45 55322.38 88888.00 2007-09-29 13:50:48.250 272 12508.23 44.42 55322.32 88888.00 2007-09-29 13:50:48.375 272 12508.23 44.42 55322.28 88888.00 2007-09-29 13:50:48.500 272 12508.30 44.42 55322.25 88888.00 2007-09-29 13:50:48.625 272 12508.35 44.45 55322.22 88888.00 2007-09-29 13:50:48.750 272 12508.38 44.42 55322.18 88888.00 2007-09-29 13:50:48.875 272 12508.45 44.42 55322.12 88888.00 2007-09-29 13:50:49.000 272 12508.50 44.40 55322.05 88888.00 2007-09-29 13:50:49.125 272 12508.55 44.38 55322.03 88888.00 2007-09-29 13:50:49.250 272 12508.65 44.35 55321.95 88888.00 2007-09-29 13:50:49.375 272 12508.77 44.33 55321.88 88888.00 2007-09-29 13:50:49.500 272 12508.85 44.38 55321.85 88888.00 2007-09-29 13:50:49.625 272 12508.95 44.35 55321.85 88888.00 2007-09-29 13:50:49.750 272 12509.05 44.33 55321.80 88888.00 2007-09-29 13:50:49.875 272 12509.15 44.30 55321.75 88888.00 2007-09-29 13:50:50.000 272 12509.30 44.33 55321.70 88888.00 2007-09-29 13:50:50.125 272 12509.38 44.42 55321.70 88888.00 2007-09-29 13:50:50.250 272 12509.38 44.30 55321.62 88888.00 2007-09-29 13:50:50.375 272 12509.42 44.27 55321.53 88888.00 2007-09-29 13:50:50.500 272 12509.58 44.30 55321.47 88888.00 2007-09-29 13:50:50.625 272 12509.67 44.30 55321.43 88888.00 2007-09-29 13:50:50.750 272 12509.77 44.30 55321.40 88888.00 2007-09-29 13:50:50.875 272 12509.85 44.23 55321.35 88888.00 2007-09-29 13:50:51.000 272 12509.95 44.23 55321.30 88888.00 2007-09-29 13:50:51.125 272 12510.08 44.33 55321.28 88888.00 2007-09-29 13:50:51.250 272 12510.15 44.27 55321.20 88888.00 2007-09-29 13:50:51.375 272 12510.15 44.23 55321.15 88888.00 2007-09-29 13:50:51.500 272 12510.20 44.25 55321.15 88888.00 2007-09-29 13:50:51.625 272 12510.33 44.25 55321.07 88888.00 2007-09-29 13:50:51.750 272 12510.42 44.30 55321.03 88888.00 2007-09-29 13:50:51.875 272 12510.48 44.23 55320.95 88888.00 2007-09-29 13:50:52.000 272 12510.45 44.17 55320.90 88888.00 2007-09-29 13:50:52.125 272 12510.45 44.15 55320.85 88888.00 2007-09-29 13:50:52.250 272 12510.48 44.15 55320.80 88888.00 2007-09-29 13:50:52.375 272 12510.60 44.15 55320.80 88888.00 2007-09-29 13:50:52.500 272 12510.73 44.17 55320.72 88888.00 2007-09-29 13:50:52.625 272 12510.83 44.17 55320.68 88888.00 2007-09-29 13:50:52.750 272 12510.88 44.15 55320.62 88888.00 2007-09-29 13:50:52.875 272 12510.92 44.15 55320.57 88888.00 2007-09-29 13:50:53.000 272 12510.95 44.12 55320.50 88888.00 2007-09-29 13:50:53.125 272 12510.98 44.17 55320.43 88888.00 2007-09-29 13:50:53.250 272 12510.98 44.17 55320.38 88888.00 2007-09-29 13:50:53.375 272 12511.02 44.25 55320.32 88888.00 2007-09-29 13:50:53.500 272 12510.95 44.27 55320.28 88888.00 2007-09-29 13:50:53.625 272 12511.00 44.38 55320.22 88888.00 2007-09-29 13:50:53.750 272 12511.10 44.45 55320.20 88888.00 2007-09-29 13:50:53.875 272 12511.10 44.60 55320.15 88888.00 2007-09-29 13:50:54.000 272 12511.10 44.70 55320.07 88888.00 2007-09-29 13:50:54.125 272 12511.10 44.80 55320.03 88888.00 2007-09-29 13:50:54.250 272 12511.25 44.92 55320.00 88888.00 2007-09-29 13:50:54.375 272 12511.40 45.08 55319.95 88888.00 2007-09-29 13:50:54.500 272 12511.38 45.25 55319.88 88888.00 2007-09-29 13:50:54.625 272 12511.27 45.38 55319.82 88888.00 2007-09-29 13:50:54.750 272 12511.25 45.45 55319.75 88888.00 2007-09-29 13:50:54.875 272 12511.42 45.58 55319.70 88888.00 2007-09-29 13:50:55.000 272 12511.60 45.75 55319.65 88888.00 2007-09-29 13:50:55.125 272 12511.67 45.88 55319.62 88888.00 2007-09-29 13:50:55.250 272 12511.85 46.00 55319.53 88888.00 2007-09-29 13:50:55.375 272 12511.95 46.10 55319.47 88888.00 2007-09-29 13:50:55.500 272 12512.05 46.23 55319.47 88888.00 2007-09-29 13:50:55.625 272 12512.25 46.40 55319.45 88888.00 2007-09-29 13:50:55.750 272 12512.38 46.50 55319.38 88888.00 2007-09-29 13:50:55.875 272 12512.50 46.58 55319.30 88888.00 2007-09-29 13:50:56.000 272 12512.60 46.62 55319.28 88888.00 2007-09-29 13:50:56.125 272 12512.80 46.73 55319.22 88888.00 2007-09-29 13:50:56.250 272 12512.85 46.77 55319.18 88888.00 2007-09-29 13:50:56.375 272 12513.05 46.83 55319.12 88888.00 2007-09-29 13:50:56.500 272 12513.23 46.90 55319.15 88888.00 2007-09-29 13:50:56.625 272 12513.40 46.92 55319.10 88888.00 2007-09-29 13:50:56.750 272 12513.58 46.98 55319.03 88888.00 2007-09-29 13:50:56.875 272 12513.85 47.02 55319.03 88888.00 2007-09-29 13:50:57.000 272 12514.00 47.08 55318.97 88888.00 2007-09-29 13:50:57.125 272 12514.17 47.02 55318.93 88888.00 2007-09-29 13:50:57.250 272 12514.33 47.05 55318.93 88888.00 2007-09-29 13:50:57.375 272 12514.50 47.05 55318.88 88888.00 2007-09-29 13:50:57.500 272 12514.73 47.05 55318.80 88888.00 2007-09-29 13:50:57.625 272 12515.00 47.05 55318.72 88888.00 2007-09-29 13:50:57.750 272 12515.15 47.00 55318.70 88888.00 2007-09-29 13:50:57.875 272 12515.27 46.98 55318.65 88888.00 2007-09-29 13:50:58.000 272 12515.42 46.98 55318.57 88888.00 2007-09-29 13:50:58.125 272 12515.58 46.90 55318.53 88888.00 2007-09-29 13:50:58.250 272 12515.77 46.90 55318.50 88888.00 2007-09-29 13:50:58.375 272 12516.02 46.88 55318.45 88888.00 2007-09-29 13:50:58.500 272 12516.25 46.88 55318.45 88888.00 2007-09-29 13:50:58.625 272 12516.42 46.88 55318.43 88888.00 2007-09-29 13:50:58.750 272 12516.58 46.80 55318.35 88888.00 2007-09-29 13:50:58.875 272 12516.73 46.83 55318.30 88888.00 2007-09-29 13:50:59.000 272 12516.85 46.77 55318.25 88888.00 2007-09-29 13:50:59.125 272 12517.05 46.83 55318.25 88888.00 2007-09-29 13:50:59.250 272 12517.17 46.83 55318.20 88888.00 2007-09-29 13:50:59.375 272 12517.33 46.83 55318.15 88888.00 2007-09-29 13:50:59.500 272 12517.52 46.77 55318.10 88888.00 2007-09-29 13:50:59.625 272 12517.75 46.77 55318.05 88888.00 2007-09-29 13:50:59.750 272 12517.92 46.80 55317.97 88888.00 2007-09-29 13:50:59.875 272 12518.05 46.85 55317.90 88888.00 2007-09-29 13:51:00.000 272 12518.15 46.88 55317.90 88888.00 2007-09-29 13:51:00.125 272 12518.35 46.92 55317.90 88888.00 2007-09-29 13:51:00.250 272 12518.50 46.90 55317.85 88888.00 2007-09-29 13:51:00.375 272 12518.62 46.83 55317.80 88888.00 2007-09-29 13:51:00.500 272 12518.80 46.90 55317.72 88888.00 2007-09-29 13:51:00.625 272 12518.98 46.95 55317.72 88888.00 2007-09-29 13:51:00.750 272 12519.15 47.05 55317.70 88888.00 2007-09-29 13:51:00.875 272 12519.20 47.05 55317.62 88888.00 2007-09-29 13:51:01.000 272 12519.30 47.05 55317.55 88888.00 2007-09-29 13:51:01.125 272 12519.42 47.08 55317.47 88888.00 2007-09-29 13:51:01.250 272 12519.62 47.10 55317.45 88888.00 2007-09-29 13:51:01.375 272 12519.85 47.23 55317.45 88888.00 2007-09-29 13:51:01.500 272 12520.02 47.25 55317.40 88888.00 2007-09-29 13:51:01.625 272 12520.15 47.33 55317.35 88888.00 2007-09-29 13:51:01.750 272 12520.33 47.38 55317.30 88888.00 2007-09-29 13:51:01.875 272 12520.52 47.45 55317.25 88888.00 2007-09-29 13:51:02.000 272 12520.65 47.45 55317.20 88888.00 2007-09-29 13:51:02.125 272 12520.75 47.50 55317.15 88888.00 2007-09-29 13:51:02.250 272 12520.90 47.52 55317.10 88888.00 2007-09-29 13:51:02.375 272 12521.15 47.65 55317.10 88888.00 2007-09-29 13:51:02.500 272 12521.25 47.73 55317.05 88888.00 2007-09-29 13:51:02.625 272 12521.38 47.67 55316.97 88888.00 2007-09-29 13:51:02.750 272 12521.50 47.70 55316.93 88888.00 2007-09-29 13:51:02.875 272 12521.70 47.88 55316.95 88888.00 2007-09-29 13:51:03.000 272 12521.83 47.95 55316.88 88888.00 2007-09-29 13:51:03.125 272 12521.90 47.92 55316.80 88888.00 2007-09-29 13:51:03.250 272 12522.02 48.00 55316.72 88888.00 2007-09-29 13:51:03.375 272 12522.20 48.08 55316.68 88888.00 2007-09-29 13:51:03.500 272 12522.45 48.20 55316.70 88888.00 2007-09-29 13:51:03.625 272 12522.70 48.33 55316.70 88888.00 2007-09-29 13:51:03.750 272 12522.80 48.40 55316.62 88888.00 2007-09-29 13:51:03.875 272 12522.92 48.42 55316.57 88888.00 2007-09-29 13:51:04.000 272 12523.02 48.45 55316.50 88888.00 2007-09-29 13:51:04.125 272 12523.20 48.55 55316.47 88888.00 2007-09-29 13:51:04.250 272 12523.38 48.73 55316.43 88888.00 2007-09-29 13:51:04.375 272 12523.52 48.77 55316.38 88888.00 2007-09-29 13:51:04.500 272 12523.65 48.88 55316.35 88888.00 2007-09-29 13:51:04.625 272 12523.90 48.95 55316.32 88888.00 2007-09-29 13:51:04.750 272 12524.08 49.02 55316.28 88888.00 2007-09-29 13:51:04.875 272 12524.27 49.12 55316.25 88888.00 2007-09-29 13:51:05.000 272 12524.40 49.23 55316.22 88888.00 2007-09-29 13:51:05.125 272 12524.50 49.42 55316.18 88888.00 2007-09-29 13:51:05.250 272 12524.52 49.52 55316.12 88888.00 2007-09-29 13:51:05.375 272 12524.58 49.58 55316.07 88888.00 2007-09-29 13:51:05.500 272 12524.75 49.70 55316.07 88888.00 2007-09-29 13:51:05.625 272 12524.90 49.83 55316.05 88888.00 2007-09-29 13:51:05.750 272 12525.02 50.00 55316.00 88888.00 2007-09-29 13:51:05.875 272 12525.15 50.08 55315.93 88888.00 2007-09-29 13:51:06.000 272 12525.27 50.20 55315.88 88888.00 2007-09-29 13:51:06.125 272 12525.45 50.35 55315.85 88888.00 2007-09-29 13:51:06.250 272 12525.62 50.52 55315.80 88888.00 2007-09-29 13:51:06.375 272 12525.70 50.65 55315.72 88888.00 2007-09-29 13:51:06.500 272 12525.83 50.80 55315.70 88888.00 2007-09-29 13:51:06.625 272 12525.92 50.98 55315.62 88888.00 2007-09-29 13:51:06.750 272 12526.02 51.17 55315.55 88888.00 2007-09-29 13:51:06.875 272 12526.20 51.30 55315.55 88888.00 2007-09-29 13:51:07.000 272 12526.38 51.48 55315.50 88888.00 2007-09-29 13:51:07.125 272 12526.52 51.67 55315.43 88888.00 2007-09-29 13:51:07.250 272 12526.70 51.85 55315.40 88888.00 2007-09-29 13:51:07.375 272 12526.85 52.00 55315.35 88888.00 2007-09-29 13:51:07.500 272 12527.05 52.15 55315.30 88888.00 2007-09-29 13:51:07.625 272 12527.25 52.30 55315.25 88888.00 2007-09-29 13:51:07.750 272 12527.45 52.45 55315.20 88888.00 2007-09-29 13:51:07.875 272 12527.58 52.62 55315.15 88888.00 2007-09-29 13:51:08.000 272 12527.75 52.80 55315.05 88888.00 2007-09-29 13:51:08.125 272 12527.88 52.95 55315.03 88888.00 2007-09-29 13:51:08.250 272 12528.02 53.05 55314.95 88888.00 2007-09-29 13:51:08.375 272 12528.25 53.12 55314.95 88888.00 2007-09-29 13:51:08.500 272 12528.38 53.23 55314.93 88888.00 2007-09-29 13:51:08.625 272 12528.55 53.35 55314.85 88888.00 2007-09-29 13:51:08.750 272 12528.73 53.45 55314.82 88888.00 2007-09-29 13:51:08.875 272 12528.90 53.58 55314.78 88888.00 2007-09-29 13:51:09.000 272 12529.05 53.62 55314.72 88888.00 2007-09-29 13:51:09.125 272 12529.10 53.65 55314.68 88888.00 2007-09-29 13:51:09.250 272 12529.27 53.70 55314.62 88888.00 2007-09-29 13:51:09.375 272 12529.50 53.75 55314.60 88888.00 2007-09-29 13:51:09.500 272 12529.67 53.88 55314.62 88888.00 2007-09-29 13:51:09.625 272 12529.83 53.95 55314.57 88888.00 2007-09-29 13:51:09.750 272 12529.95 54.02 55314.55 88888.00 2007-09-29 13:51:09.875 272 12530.10 54.05 55314.55 88888.00 2007-09-29 13:51:10.000 272 12530.20 54.05 55314.50 88888.00 2007-09-29 13:51:10.125 272 12530.25 54.00 55314.50 88888.00 2007-09-29 13:51:10.250 272 12530.35 54.10 55314.47 88888.00 2007-09-29 13:51:10.375 272 12530.48 54.12 55314.47 88888.00 2007-09-29 13:51:10.500 272 12530.58 54.08 55314.43 88888.00 2007-09-29 13:51:10.625 272 12530.62 54.05 55314.43 88888.00 2007-09-29 13:51:10.750 272 12530.75 54.10 55314.45 88888.00 2007-09-29 13:51:10.875 272 12530.92 54.12 55314.45 88888.00 2007-09-29 13:51:11.000 272 12531.05 54.12 55314.45 88888.00 2007-09-29 13:51:11.125 272 12531.17 54.08 55314.45 88888.00 2007-09-29 13:51:11.250 272 12531.25 54.05 55314.45 88888.00 2007-09-29 13:51:11.375 272 12531.33 54.02 55314.45 88888.00 2007-09-29 13:51:11.500 272 12531.45 53.95 55314.45 88888.00 2007-09-29 13:51:11.625 272 12531.52 53.88 55314.45 88888.00 2007-09-29 13:51:11.750 272 12531.52 53.80 55314.43 88888.00 2007-09-29 13:51:11.875 272 12531.58 53.70 55314.47 88888.00 2007-09-29 13:51:12.000 272 12531.70 53.67 55314.53 88888.00 2007-09-29 13:51:12.125 272 12531.85 53.67 55314.53 88888.00 2007-09-29 13:51:12.250 272 12531.88 53.62 55314.57 88888.00 2007-09-29 13:51:12.375 272 12531.88 53.55 55314.57 88888.00 2007-09-29 13:51:12.500 272 12531.90 53.48 55314.55 88888.00 2007-09-29 13:51:12.625 272 12531.95 53.40 55314.60 88888.00 2007-09-29 13:51:12.750 272 12532.00 53.35 55314.62 88888.00 2007-09-29 13:51:12.875 272 12532.00 53.25 55314.65 88888.00 2007-09-29 13:51:13.000 272 12531.92 53.15 55314.62 88888.00 2007-09-29 13:51:13.125 272 12531.98 53.02 55314.65 88888.00 2007-09-29 13:51:13.250 272 12531.92 52.85 55314.68 88888.00 2007-09-29 13:51:13.375 272 12531.88 52.80 55314.72 88888.00 2007-09-29 13:51:13.500 272 12531.95 52.75 55314.80 88888.00 2007-09-29 13:51:13.625 272 12531.95 52.67 55314.85 88888.00 2007-09-29 13:51:13.750 272 12531.83 52.52 55314.85 88888.00 2007-09-29 13:51:13.875 272 12531.77 52.45 55314.85 88888.00 2007-09-29 13:51:14.000 272 12531.80 52.35 55314.90 88888.00 2007-09-29 13:51:14.125 272 12531.75 52.30 55314.97 88888.00 2007-09-29 13:51:14.250 272 12531.65 52.20 55315.00 88888.00 2007-09-29 13:51:14.375 272 12531.55 52.10 55315.03 88888.00 2007-09-29 13:51:14.500 272 12531.48 52.00 55315.05 88888.00 2007-09-29 13:51:14.625 272 12531.45 51.95 55315.12 88888.00 2007-09-29 13:51:14.750 272 12531.45 51.85 55315.18 88888.00 2007-09-29 13:51:14.875 272 12531.45 51.77 55315.22 88888.00 2007-09-29 13:51:15.000 272 12531.38 51.65 55315.20 88888.00 2007-09-29 13:51:15.125 272 12531.30 51.60 55315.25 88888.00 2007-09-29 13:51:15.250 272 12531.25 51.55 55315.30 88888.00 2007-09-29 13:51:15.375 272 12531.23 51.48 55315.32 88888.00 2007-09-29 13:51:15.500 272 12531.17 51.40 55315.38 88888.00 2007-09-29 13:51:15.625 272 12531.05 51.27 55315.38 88888.00 2007-09-29 13:51:15.750 272 12530.92 51.23 55315.43 88888.00 2007-09-29 13:51:15.875 272 12530.85 51.17 55315.47 88888.00 2007-09-29 13:51:16.000 272 12530.75 51.05 55315.50 88888.00 2007-09-29 13:51:16.125 272 12530.73 51.00 55315.53 88888.00 2007-09-29 13:51:16.250 272 12530.77 50.98 55315.62 88888.00 2007-09-29 13:51:16.375 272 12530.75 50.90 55315.65 88888.00 2007-09-29 13:51:16.500 272 12530.62 50.80 55315.68 88888.00 2007-09-29 13:51:16.625 272 12530.42 50.65 55315.72 88888.00 2007-09-29 13:51:16.750 272 12530.38 50.60 55315.78 88888.00 2007-09-29 13:51:16.875 272 12530.42 50.58 55315.82 88888.00 2007-09-29 13:51:17.000 272 12530.35 50.48 55315.85 88888.00 2007-09-29 13:51:17.125 272 12530.23 50.42 55315.88 88888.00 2007-09-29 13:51:17.250 272 12530.08 50.33 55315.93 88888.00 2007-09-29 13:51:17.375 272 12530.00 50.30 55315.95 88888.00 2007-09-29 13:51:17.500 272 12529.95 50.30 55316.00 88888.00 2007-09-29 13:51:17.625 272 12529.90 50.33 55316.03 88888.00 2007-09-29 13:51:17.750 272 12529.77 50.25 55316.07 88888.00 2007-09-29 13:51:17.875 272 12529.65 50.17 55316.10 88888.00 2007-09-29 13:51:18.000 272 12529.55 50.08 55316.12 88888.00 2007-09-29 13:51:18.125 272 12529.42 50.02 55316.18 88888.00 2007-09-29 13:51:18.250 272 12529.30 50.05 55316.22 88888.00 2007-09-29 13:51:18.375 272 12529.23 50.00 55316.30 88888.00 2007-09-29 13:51:18.500 272 12529.10 49.95 55316.35 88888.00 2007-09-29 13:51:18.625 272 12529.00 49.95 55316.38 88888.00 2007-09-29 13:51:18.750 272 12528.95 49.90 55316.38 88888.00 2007-09-29 13:51:18.875 272 12528.85 49.92 55316.43 88888.00 2007-09-29 13:51:19.000 272 12528.75 49.90 55316.50 88888.00 2007-09-29 13:51:19.125 272 12528.62 49.85 55316.55 88888.00 2007-09-29 13:51:19.250 272 12528.42 49.77 55316.57 88888.00 2007-09-29 13:51:19.375 272 12528.35 49.73 55316.60 88888.00 2007-09-29 13:51:19.500 272 12528.27 49.73 55316.68 88888.00 2007-09-29 13:51:19.625 272 12528.12 49.70 55316.75 88888.00 2007-09-29 13:51:19.750 272 12527.98 49.65 55316.80 88888.00 2007-09-29 13:51:19.875 272 12527.88 49.62 55316.82 88888.00 2007-09-29 13:51:20.000 272 12527.80 49.52 55316.82 88888.00 2007-09-29 13:51:20.125 272 12527.75 49.52 55316.88 88888.00 2007-09-29 13:51:20.250 272 12527.62 49.42 55316.95 88888.00 2007-09-29 13:51:20.375 272 12527.55 49.38 55316.97 88888.00 2007-09-29 13:51:20.500 272 12527.38 49.35 55317.05 88888.00 2007-09-29 13:51:20.625 272 12527.27 49.35 55317.10 88888.00 2007-09-29 13:51:20.750 272 12527.17 49.38 55317.12 88888.00 2007-09-29 13:51:20.875 272 12527.02 49.33 55317.18 88888.00 2007-09-29 13:51:21.000 272 12526.88 49.17 55317.15 88888.00 2007-09-29 13:51:21.125 272 12526.75 49.17 55317.20 88888.00 2007-09-29 13:51:21.250 272 12526.65 49.15 55317.25 88888.00 2007-09-29 13:51:21.375 272 12526.62 49.12 55317.28 88888.00 2007-09-29 13:51:21.500 272 12526.60 49.08 55317.32 88888.00 2007-09-29 13:51:21.625 272 12526.50 49.02 55317.40 88888.00 2007-09-29 13:51:21.750 272 12526.35 49.02 55317.45 88888.00 2007-09-29 13:51:21.875 272 12526.25 48.92 55317.45 88888.00 2007-09-29 13:51:22.000 272 12526.12 48.85 55317.47 88888.00 2007-09-29 13:51:22.125 272 12525.95 48.80 55317.50 88888.00 2007-09-29 13:51:22.250 272 12525.83 48.80 55317.55 88888.00 2007-09-29 13:51:22.375 272 12525.75 48.83 55317.60 88888.00 2007-09-29 13:51:22.500 272 12525.67 48.80 55317.60 88888.00 2007-09-29 13:51:22.625 272 12525.52 48.75 55317.65 88888.00 2007-09-29 13:51:22.750 272 12525.40 48.77 55317.65 88888.00 2007-09-29 13:51:22.875 272 12525.30 48.77 55317.68 88888.00 2007-09-29 13:51:23.000 272 12525.23 48.65 55317.65 88888.00 2007-09-29 13:51:23.125 272 12525.05 48.58 55317.65 88888.00 2007-09-29 13:51:23.250 272 12524.90 48.52 55317.72 88888.00 2007-09-29 13:51:23.375 272 12524.83 48.58 55317.78 88888.00 2007-09-29 13:51:23.500 272 12524.80 48.60 55317.82 88888.00 2007-09-29 13:51:23.625 272 12524.67 48.58 55317.82 88888.00 2007-09-29 13:51:23.750 272 12524.62 48.52 55317.85 88888.00 2007-09-29 13:51:23.875 272 12524.58 48.52 55317.90 88888.00 2007-09-29 13:51:24.000 272 12524.52 48.55 55317.93 88888.00 2007-09-29 13:51:24.125 272 12524.40 48.60 55317.93 88888.00 2007-09-29 13:51:24.250 272 12524.20 48.55 55317.93 88888.00 2007-09-29 13:51:24.375 272 12524.10 48.52 55317.93 88888.00 2007-09-29 13:51:24.500 272 12524.00 48.58 55317.97 88888.00 2007-09-29 13:51:24.625 272 12523.90 48.58 55317.97 88888.00 2007-09-29 13:51:24.750 272 12523.80 48.60 55318.00 88888.00 2007-09-29 13:51:24.875 272 12523.75 48.62 55318.00 88888.00 2007-09-29 13:51:25.000 272 12523.70 48.70 55317.97 88888.00 2007-09-29 13:51:25.125 272 12523.52 48.77 55318.03 88888.00 2007-09-29 13:51:25.250 272 12523.42 48.83 55318.03 88888.00 2007-09-29 13:51:25.375 272 12523.50 48.92 55318.05 88888.00 2007-09-29 13:51:25.500 272 12523.52 49.00 55318.07 88888.00 2007-09-29 13:51:25.625 272 12523.40 49.02 55318.07 88888.00 2007-09-29 13:51:25.750 272 12523.25 49.08 55318.10 88888.00 2007-09-29 13:51:25.875 272 12523.12 49.20 55318.10 88888.00 2007-09-29 13:51:26.000 272 12523.05 49.30 55318.07 88888.00 2007-09-29 13:51:26.125 272 12522.98 49.40 55318.15 88888.00 2007-09-29 13:51:26.250 272 12522.92 49.52 55318.18 88888.00 2007-09-29 13:51:26.375 272 12522.83 49.62 55318.15 88888.00 2007-09-29 13:51:26.500 272 12522.65 49.73 55318.18 88888.00 2007-09-29 13:51:26.625 272 12522.55 49.90 55318.20 88888.00 2007-09-29 13:51:26.750 272 12522.50 50.08 55318.20 88888.00 2007-09-29 13:51:26.875 272 12522.35 50.05 55318.18 88888.00 2007-09-29 13:51:27.000 272 12522.25 50.15 55318.15 88888.00 2007-09-29 13:51:27.125 272 12522.23 50.25 55318.18 88888.00 2007-09-29 13:51:27.250 272 12522.10 50.35 55318.20 88888.00 2007-09-29 13:51:27.375 272 12522.02 50.40 55318.20 88888.00 2007-09-29 13:51:27.500 272 12521.85 50.45 55318.18 88888.00 2007-09-29 13:51:27.625 272 12521.80 50.58 55318.22 88888.00 2007-09-29 13:51:27.750 272 12521.92 50.73 55318.28 88888.00 2007-09-29 13:51:27.875 272 12521.90 50.85 55318.28 88888.00 2007-09-29 13:51:28.000 272 12521.88 50.90 55318.30 88888.00 2007-09-29 13:51:28.125 272 12521.80 50.83 55318.28 88888.00 2007-09-29 13:51:28.250 272 12521.73 50.88 55318.22 88888.00 2007-09-29 13:51:28.375 272 12521.70 50.90 55318.22 88888.00 2007-09-29 13:51:28.500 272 12521.67 51.00 55318.25 88888.00 2007-09-29 13:51:28.625 272 12521.62 51.05 55318.28 88888.00 2007-09-29 13:51:28.750 272 12521.60 51.10 55318.25 88888.00 2007-09-29 13:51:28.875 272 12521.60 51.12 55318.22 88888.00 2007-09-29 13:51:29.000 272 12521.70 51.23 55318.20 88888.00 2007-09-29 13:51:29.125 272 12521.77 51.20 55318.20 88888.00 2007-09-29 13:51:29.250 272 12521.80 51.20 55318.18 88888.00 2007-09-29 13:51:29.375 272 12521.80 51.23 55318.20 88888.00 2007-09-29 13:51:29.500 272 12521.75 51.25 55318.20 88888.00 2007-09-29 13:51:29.625 272 12521.77 51.25 55318.22 88888.00 2007-09-29 13:51:29.750 272 12521.88 51.27 55318.22 88888.00 2007-09-29 13:51:29.875 272 12521.92 51.30 55318.20 88888.00 2007-09-29 13:51:30.000 272 12521.90 51.33 55318.18 88888.00 2007-09-29 13:51:30.125 272 12521.98 51.33 55318.18 88888.00 2007-09-29 13:51:30.250 272 12522.02 51.35 55318.18 88888.00 2007-09-29 13:51:30.375 272 12522.10 51.40 55318.20 88888.00 2007-09-29 13:51:30.500 272 12522.17 51.42 55318.20 88888.00 2007-09-29 13:51:30.625 272 12522.17 51.38 55318.18 88888.00 2007-09-29 13:51:30.750 272 12522.30 51.42 55318.12 88888.00 2007-09-29 13:51:30.875 272 12522.40 51.45 55318.12 88888.00 2007-09-29 13:51:31.000 272 12522.38 51.45 55318.15 88888.00 2007-09-29 13:51:31.125 272 12522.38 51.50 55318.15 88888.00 2007-09-29 13:51:31.250 272 12522.40 51.62 55318.15 88888.00 2007-09-29 13:51:31.375 272 12522.48 51.65 55318.12 88888.00 2007-09-29 13:51:31.500 272 12522.55 51.65 55318.10 88888.00 2007-09-29 13:51:31.625 272 12522.55 51.73 55318.12 88888.00 2007-09-29 13:51:31.750 272 12522.58 51.88 55318.12 88888.00 2007-09-29 13:51:31.875 272 12522.60 51.98 55318.12 88888.00 2007-09-29 13:51:32.000 272 12522.67 52.02 55318.10 88888.00 2007-09-29 13:51:32.125 272 12522.67 52.12 55318.12 88888.00 2007-09-29 13:51:32.250 272 12522.70 52.20 55318.07 88888.00 2007-09-29 13:51:32.375 272 12522.73 52.20 55318.10 88888.00 2007-09-29 13:51:32.500 272 12522.77 52.30 55318.07 88888.00 2007-09-29 13:51:32.625 272 12522.83 52.42 55318.07 88888.00 2007-09-29 13:51:32.750 272 12522.90 52.52 55318.10 88888.00 2007-09-29 13:51:32.875 272 12522.95 52.58 55318.07 88888.00 2007-09-29 13:51:33.000 272 12522.98 52.65 55318.05 88888.00 2007-09-29 13:51:33.125 272 12523.05 52.77 55318.10 88888.00 2007-09-29 13:51:33.250 272 12523.05 52.88 55318.12 88888.00 2007-09-29 13:51:33.375 272 12523.08 52.92 55318.10 88888.00 2007-09-29 13:51:33.500 272 12523.10 52.98 55318.07 88888.00 2007-09-29 13:51:33.625 272 12523.15 53.08 55318.07 88888.00 2007-09-29 13:51:33.750 272 12523.23 53.10 55318.05 88888.00 2007-09-29 13:51:33.875 272 12523.27 53.10 55318.03 88888.00 2007-09-29 13:51:34.000 272 12523.42 53.17 55318.07 88888.00 2007-09-29 13:51:34.125 272 12523.52 53.27 55318.07 88888.00 2007-09-29 13:51:34.250 272 12523.62 53.35 55318.10 88888.00 2007-09-29 13:51:34.375 272 12523.73 53.42 55318.10 88888.00 2007-09-29 13:51:34.500 272 12523.80 53.45 55318.05 88888.00 2007-09-29 13:51:34.625 272 12523.88 53.50 55318.05 88888.00 2007-09-29 13:51:34.750 272 12523.92 53.52 55318.05 88888.00 2007-09-29 13:51:34.875 272 12523.98 53.60 55318.03 88888.00 2007-09-29 13:51:35.000 272 12524.15 53.67 55318.07 88888.00 2007-09-29 13:51:35.125 272 12524.30 53.73 55318.03 88888.00 2007-09-29 13:51:35.250 272 12524.33 53.70 55318.05 88888.00 2007-09-29 13:51:35.375 272 12524.38 53.73 55318.00 88888.00 2007-09-29 13:51:35.500 272 12524.52 53.75 55318.00 88888.00 2007-09-29 13:51:35.625 272 12524.65 53.85 55318.00 88888.00 2007-09-29 13:51:35.750 272 12524.75 54.00 55318.00 88888.00 2007-09-29 13:51:35.875 272 12524.83 54.02 55318.00 88888.00 2007-09-29 13:51:36.000 272 12524.83 53.98 55317.95 88888.00 2007-09-29 13:51:36.125 272 12524.85 54.05 55317.93 88888.00 2007-09-29 13:51:36.250 272 12524.83 54.10 55317.93 88888.00 2007-09-29 13:51:36.375 272 12524.92 54.10 55317.95 88888.00 2007-09-29 13:51:36.500 272 12525.02 54.20 55318.00 88888.00 2007-09-29 13:51:36.625 272 12525.15 54.27 55317.97 88888.00 2007-09-29 13:51:36.750 272 12525.15 54.38 55317.97 88888.00 2007-09-29 13:51:36.875 272 12525.17 54.40 55317.97 88888.00 2007-09-29 13:51:37.000 272 12525.15 54.48 55317.93 88888.00 2007-09-29 13:51:37.125 272 12525.17 54.50 55317.93 88888.00 2007-09-29 13:51:37.250 272 12525.25 54.50 55317.90 88888.00 2007-09-29 13:51:37.375 272 12525.35 54.52 55317.93 88888.00 2007-09-29 13:51:37.500 272 12525.38 54.55 55317.90 88888.00 2007-09-29 13:51:37.625 272 12525.42 54.60 55317.90 88888.00 2007-09-29 13:51:37.750 272 12525.52 54.67 55317.88 88888.00 2007-09-29 13:51:37.875 272 12525.55 54.77 55317.88 88888.00 2007-09-29 13:51:38.000 272 12525.65 54.85 55317.85 88888.00 2007-09-29 13:51:38.125 272 12525.62 54.80 55317.82 88888.00 2007-09-29 13:51:38.250 272 12525.65 54.88 55317.82 88888.00 2007-09-29 13:51:38.375 272 12525.70 54.92 55317.80 88888.00 2007-09-29 13:51:38.500 272 12525.70 54.92 55317.80 88888.00 2007-09-29 13:51:38.625 272 12525.77 54.88 55317.75 88888.00 2007-09-29 13:51:38.750 272 12525.80 54.88 55317.72 88888.00 2007-09-29 13:51:38.875 272 12525.88 54.95 55317.72 88888.00 2007-09-29 13:51:39.000 272 12525.90 55.02 55317.78 88888.00 2007-09-29 13:51:39.125 272 12525.85 54.98 55317.75 88888.00 2007-09-29 13:51:39.250 272 12525.83 55.00 55317.72 88888.00 2007-09-29 13:51:39.375 272 12525.85 55.05 55317.70 88888.00 2007-09-29 13:51:39.500 272 12526.00 55.08 55317.68 88888.00 2007-09-29 13:51:39.625 272 12526.15 55.05 55317.65 88888.00 2007-09-29 13:51:39.750 272 12526.12 55.08 55317.65 88888.00 2007-09-29 13:51:39.875 272 12526.15 55.15 55317.62 88888.00 2007-09-29 13:51:40.000 272 12526.17 55.23 55317.60 88888.00 2007-09-29 13:51:40.125 272 12526.23 55.20 55317.62 88888.00 2007-09-29 13:51:40.250 272 12526.27 55.25 55317.62 88888.00 2007-09-29 13:51:40.375 272 12526.30 55.30 55317.62 88888.00 2007-09-29 13:51:40.500 272 12526.30 55.30 55317.60 88888.00 2007-09-29 13:51:40.625 272 12526.33 55.33 55317.57 88888.00 2007-09-29 13:51:40.750 272 12526.42 55.38 55317.55 88888.00 2007-09-29 13:51:40.875 272 12526.58 55.45 55317.57 88888.00 2007-09-29 13:51:41.000 272 12526.65 55.48 55317.55 88888.00 2007-09-29 13:51:41.125 272 12526.70 55.52 55317.53 88888.00 2007-09-29 13:51:41.250 272 12526.77 55.60 55317.53 88888.00 2007-09-29 13:51:41.375 272 12526.88 55.65 55317.53 88888.00 2007-09-29 13:51:41.500 272 12526.95 55.73 55317.50 88888.00 2007-09-29 13:51:41.625 272 12527.05 55.77 55317.53 88888.00 2007-09-29 13:51:41.750 272 12527.15 55.83 55317.50 88888.00 2007-09-29 13:51:41.875 272 12527.15 55.92 55317.53 88888.00 2007-09-29 13:51:42.000 272 12527.15 56.00 55317.53 88888.00 2007-09-29 13:51:42.125 272 12527.15 56.05 55317.50 88888.00 2007-09-29 13:51:42.250 272 12527.15 56.12 55317.47 88888.00 2007-09-29 13:51:42.375 272 12527.25 56.17 55317.47 88888.00 2007-09-29 13:51:42.500 272 12527.30 56.20 55317.47 88888.00 2007-09-29 13:51:42.625 272 12527.35 56.30 55317.45 88888.00 2007-09-29 13:51:42.750 272 12527.52 56.50 55317.47 88888.00 2007-09-29 13:51:42.875 272 12527.60 56.60 55317.47 88888.00 2007-09-29 13:51:43.000 272 12527.65 56.67 55317.45 88888.00 2007-09-29 13:51:43.125 272 12527.73 56.75 55317.43 88888.00 2007-09-29 13:51:43.250 272 12527.75 56.90 55317.43 88888.00 2007-09-29 13:51:43.375 272 12527.85 57.10 55317.43 88888.00 2007-09-29 13:51:43.500 272 12527.98 57.17 55317.38 88888.00 2007-09-29 13:51:43.625 272 12527.98 57.27 55317.38 88888.00 2007-09-29 13:51:43.750 272 12528.05 57.40 55317.38 88888.00 2007-09-29 13:51:43.875 272 12528.15 57.55 55317.38 88888.00 2007-09-29 13:51:44.000 272 12528.23 57.65 55317.35 88888.00 2007-09-29 13:51:44.125 272 12528.27 57.75 55317.32 88888.00 2007-09-29 13:51:44.250 272 12528.27 57.77 55317.28 88888.00 2007-09-29 13:51:44.375 272 12528.35 57.85 55317.30 88888.00 2007-09-29 13:51:44.500 272 12528.42 58.02 55317.28 88888.00 2007-09-29 13:51:44.625 272 12528.58 58.10 55317.25 88888.00 2007-09-29 13:51:44.750 272 12528.75 58.20 55317.28 88888.00 2007-09-29 13:51:44.875 272 12528.85 58.27 55317.28 88888.00 2007-09-29 13:51:45.000 272 12528.90 58.38 55317.28 88888.00 2007-09-29 13:51:45.125 272 12528.95 58.45 55317.28 88888.00 2007-09-29 13:51:45.250 272 12529.00 58.50 55317.20 88888.00 2007-09-29 13:51:45.375 272 12529.08 58.52 55317.20 88888.00 2007-09-29 13:51:45.500 272 12529.20 58.62 55317.15 88888.00 2007-09-29 13:51:45.625 272 12529.25 58.70 55317.15 88888.00 2007-09-29 13:51:45.750 272 12529.23 58.75 55317.10 88888.00 2007-09-29 13:51:45.875 272 12529.30 58.80 55317.07 88888.00 2007-09-29 13:51:46.000 272 12529.40 58.85 55317.07 88888.00 2007-09-29 13:51:46.125 272 12529.42 58.92 55317.12 88888.00 2007-09-29 13:51:46.250 272 12529.52 59.05 55317.15 88888.00 2007-09-29 13:51:46.375 272 12529.60 59.10 55317.10 88888.00 2007-09-29 13:51:46.500 272 12529.62 59.17 55317.10 88888.00 2007-09-29 13:51:46.625 272 12529.65 59.20 55317.12 88888.00 2007-09-29 13:51:46.750 272 12529.75 59.23 55317.10 88888.00 2007-09-29 13:51:46.875 272 12529.77 59.27 55317.07 88888.00 2007-09-29 13:51:47.000 272 12529.80 59.35 55317.03 88888.00 2007-09-29 13:51:47.125 272 12529.88 59.40 55317.05 88888.00 2007-09-29 13:51:47.250 272 12529.88 59.42 55317.10 88888.00 2007-09-29 13:51:47.375 272 12529.98 59.50 55317.05 88888.00 2007-09-29 13:51:47.500 272 12530.02 59.50 55317.03 88888.00 2007-09-29 13:51:47.625 272 12530.02 59.50 55317.05 88888.00 2007-09-29 13:51:47.750 272 12530.00 59.52 55317.00 88888.00 2007-09-29 13:51:47.875 272 12530.08 59.58 55316.97 88888.00 2007-09-29 13:51:48.000 272 12530.00 59.60 55317.00 88888.00 2007-09-29 13:51:48.125 272 12529.95 59.58 55317.00 88888.00 2007-09-29 13:51:48.250 272 12530.05 59.60 55316.97 88888.00 2007-09-29 13:51:48.375 272 12530.20 59.65 55317.00 88888.00 2007-09-29 13:51:48.500 272 12530.25 59.62 55317.00 88888.00 2007-09-29 13:51:48.625 272 12530.30 59.67 55317.03 88888.00 2007-09-29 13:51:48.750 272 12530.30 59.62 55317.00 88888.00 2007-09-29 13:51:48.875 272 12530.33 59.65 55317.00 88888.00 2007-09-29 13:51:49.000 272 12530.35 59.70 55316.97 88888.00 2007-09-29 13:51:49.125 272 12530.30 59.75 55316.97 88888.00 2007-09-29 13:51:49.250 272 12530.27 59.77 55317.03 88888.00 2007-09-29 13:51:49.375 272 12530.33 59.80 55317.03 88888.00 2007-09-29 13:51:49.500 272 12530.40 59.83 55317.03 88888.00 2007-09-29 13:51:49.625 272 12530.48 59.88 55317.07 88888.00 2007-09-29 13:51:49.750 272 12530.52 59.92 55317.10 88888.00 2007-09-29 13:51:49.875 272 12530.52 59.98 55317.10 88888.00 2007-09-29 13:51:50.000 272 12530.50 59.92 55317.07 88888.00 2007-09-29 13:51:50.125 272 12530.55 60.02 55317.10 88888.00 2007-09-29 13:51:50.250 272 12530.65 60.15 55317.12 88888.00 2007-09-29 13:51:50.375 272 12530.70 60.12 55317.15 88888.00 2007-09-29 13:51:50.500 272 12530.73 60.12 55317.15 88888.00 2007-09-29 13:51:50.625 272 12530.73 60.17 55317.18 88888.00 2007-09-29 13:51:50.750 272 12530.73 60.27 55317.18 88888.00 2007-09-29 13:51:50.875 272 12530.77 60.35 55317.20 88888.00 2007-09-29 13:51:51.000 272 12530.88 60.38 55317.25 88888.00 2007-09-29 13:51:51.125 272 12531.00 60.35 55317.32 88888.00 2007-09-29 13:51:51.250 272 12531.12 60.40 55317.35 88888.00 2007-09-29 13:51:51.375 272 12531.10 60.45 55317.32 88888.00 2007-09-29 13:51:51.500 272 12531.05 60.40 55317.28 88888.00 2007-09-29 13:51:51.625 272 12531.12 60.42 55317.32 88888.00 2007-09-29 13:51:51.750 272 12531.15 60.42 55317.35 88888.00 2007-09-29 13:51:51.875 272 12531.12 60.42 55317.40 88888.00 2007-09-29 13:51:52.000 272 12531.10 60.40 55317.43 88888.00 2007-09-29 13:51:52.125 272 12531.17 60.45 55317.50 88888.00 2007-09-29 13:51:52.250 272 12531.20 60.38 55317.55 88888.00 2007-09-29 13:51:52.375 272 12531.20 60.27 55317.57 88888.00 2007-09-29 13:51:52.500 272 12531.20 60.23 55317.60 88888.00 2007-09-29 13:51:52.625 272 12531.20 60.23 55317.65 88888.00 2007-09-29 13:51:52.750 272 12531.17 60.20 55317.72 88888.00 2007-09-29 13:51:52.875 272 12531.17 60.17 55317.72 88888.00 2007-09-29 13:51:53.000 272 12531.12 60.02 55317.70 88888.00 2007-09-29 13:51:53.125 272 12531.05 60.00 55317.75 88888.00 2007-09-29 13:51:53.250 272 12531.02 59.95 55317.78 88888.00 2007-09-29 13:51:53.375 272 12531.05 59.95 55317.82 88888.00 2007-09-29 13:51:53.500 272 12531.02 59.85 55317.88 88888.00 2007-09-29 13:51:53.625 272 12530.90 59.83 55317.88 88888.00 2007-09-29 13:51:53.750 272 12530.90 59.75 55317.93 88888.00 2007-09-29 13:51:53.875 272 12530.88 59.60 55317.95 88888.00 2007-09-29 13:51:54.000 272 12530.85 59.58 55318.00 88888.00 2007-09-29 13:51:54.125 272 12530.88 59.55 55318.05 88888.00 2007-09-29 13:51:54.250 272 12530.75 59.40 55318.10 88888.00 2007-09-29 13:51:54.375 272 12530.60 59.27 55318.10 88888.00 2007-09-29 13:51:54.500 272 12530.58 59.15 55318.18 88888.00 2007-09-29 13:51:54.625 272 12530.50 59.10 55318.20 88888.00 2007-09-29 13:51:54.750 272 12530.45 59.02 55318.22 88888.00 2007-09-29 13:51:54.875 272 12530.45 58.95 55318.30 88888.00 2007-09-29 13:51:55.000 272 12530.38 58.85 55318.35 88888.00 2007-09-29 13:51:55.125 272 12530.30 58.83 55318.45 88888.00 2007-09-29 13:51:55.250 272 12530.23 58.73 55318.50 88888.00 2007-09-29 13:51:55.375 272 12530.20 58.58 55318.50 88888.00 2007-09-29 13:51:55.500 272 12530.10 58.52 55318.50 88888.00 2007-09-29 13:51:55.625 272 12530.00 58.48 55318.55 88888.00 2007-09-29 13:51:55.750 272 12529.85 58.35 55318.55 88888.00 2007-09-29 13:51:55.875 272 12529.80 58.25 55318.62 88888.00 2007-09-29 13:51:56.000 272 12529.75 58.12 55318.65 88888.00 2007-09-29 13:51:56.125 272 12529.62 58.02 55318.70 88888.00 2007-09-29 13:51:56.250 272 12529.60 57.92 55318.75 88888.00 2007-09-29 13:51:56.375 272 12529.62 57.85 55318.80 88888.00 2007-09-29 13:51:56.500 272 12529.50 57.75 55318.82 88888.00 2007-09-29 13:51:56.625 272 12529.35 57.62 55318.85 88888.00 2007-09-29 13:51:56.750 272 12529.27 57.50 55318.88 88888.00 2007-09-29 13:51:56.875 272 12529.25 57.40 55318.93 88888.00 2007-09-29 13:51:57.000 272 12529.10 57.20 55318.95 88888.00 2007-09-29 13:51:57.125 272 12529.00 57.12 55319.00 88888.00 2007-09-29 13:51:57.250 272 12528.90 57.08 55319.07 88888.00 2007-09-29 13:51:57.375 272 12528.85 57.00 55319.10 88888.00 2007-09-29 13:51:57.500 272 12528.80 56.85 55319.15 88888.00 2007-09-29 13:51:57.625 272 12528.70 56.77 55319.18 88888.00 2007-09-29 13:51:57.750 272 12528.60 56.67 55319.20 88888.00 2007-09-29 13:51:57.875 272 12528.58 56.58 55319.25 88888.00 2007-09-29 13:51:58.000 272 12528.52 56.52 55319.28 88888.00 2007-09-29 13:51:58.125 272 12528.50 56.45 55319.35 88888.00 2007-09-29 13:51:58.250 272 12528.35 56.33 55319.38 88888.00 2007-09-29 13:51:58.375 272 12528.17 56.15 55319.38 88888.00 2007-09-29 13:51:58.500 272 12528.10 56.02 55319.43 88888.00 2007-09-29 13:51:58.625 272 12528.15 56.02 55319.47 88888.00 2007-09-29 13:51:58.750 272 12528.10 55.90 55319.55 88888.00 2007-09-29 13:51:58.875 272 12528.02 55.77 55319.55 88888.00 2007-09-29 13:51:59.000 272 12527.95 55.60 55319.55 88888.00 2007-09-29 13:51:59.125 272 12527.85 55.58 55319.62 88888.00 2007-09-29 13:51:59.250 272 12527.67 55.42 55319.65 88888.00 2007-09-29 13:51:59.375 272 12527.58 55.27 55319.65 88888.00 2007-09-29 13:51:59.500 272 12527.52 55.20 55319.70 88888.00 2007-09-29 13:51:59.625 272 12527.48 55.15 55319.78 88888.00 2007-09-29 13:51:59.750 272 12527.33 55.05 55319.78 88888.00 2007-09-29 13:51:59.875 272 12527.25 54.98 55319.82 88888.00 2007-09-29 13:52:00.000 272 12527.30 54.88 55319.85 88888.00 2007-09-29 13:52:00.125 272 12527.30 54.75 55319.90 88888.00 2007-09-29 13:52:00.250 272 12527.23 54.60 55319.93 88888.00 2007-09-29 13:52:00.375 272 12527.08 54.52 55319.95 88888.00 2007-09-29 13:52:00.500 272 12527.00 54.48 55319.97 88888.00 2007-09-29 13:52:00.625 272 12526.90 54.38 55320.00 88888.00 2007-09-29 13:52:00.750 272 12526.75 54.23 55320.03 88888.00 2007-09-29 13:52:00.875 272 12526.77 54.12 55320.07 88888.00 2007-09-29 13:52:01.000 272 12526.80 54.05 55320.12 88888.00 2007-09-29 13:52:01.125 272 12526.73 53.95 55320.15 88888.00 2007-09-29 13:52:01.250 272 12526.65 53.83 55320.12 88888.00 2007-09-29 13:52:01.375 272 12526.60 53.83 55320.15 88888.00 2007-09-29 13:52:01.500 272 12526.48 53.75 55320.18 88888.00 2007-09-29 13:52:01.625 272 12526.35 53.73 55320.22 88888.00 2007-09-29 13:52:01.750 272 12526.33 53.65 55320.30 88888.00 2007-09-29 13:52:01.875 272 12526.33 53.55 55320.32 88888.00 2007-09-29 13:52:02.000 272 12526.30 53.52 55320.32 88888.00 2007-09-29 13:52:02.125 272 12526.27 53.48 55320.32 88888.00 2007-09-29 13:52:02.250 272 12526.27 53.38 55320.40 88888.00 2007-09-29 13:52:02.375 272 12526.23 53.35 55320.43 88888.00 2007-09-29 13:52:02.500 272 12526.10 53.27 55320.47 88888.00 2007-09-29 13:52:02.625 272 12525.98 53.25 55320.47 88888.00 2007-09-29 13:52:02.750 272 12525.88 53.20 55320.55 88888.00 2007-09-29 13:52:02.875 272 12525.90 53.20 55320.55 88888.00 2007-09-29 13:52:03.000 272 12525.77 53.12 55320.55 88888.00 2007-09-29 13:52:03.125 272 12525.75 53.17 55320.60 88888.00 2007-09-29 13:52:03.250 272 12525.65 53.17 55320.62 88888.00 2007-09-29 13:52:03.375 272 12525.60 53.17 55320.65 88888.00 2007-09-29 13:52:03.500 272 12525.60 53.15 55320.68 88888.00 2007-09-29 13:52:03.625 272 12525.58 53.20 55320.72 88888.00 2007-09-29 13:52:03.750 272 12525.48 53.25 55320.75 88888.00 2007-09-29 13:52:03.875 272 12525.48 53.25 55320.75 88888.00 2007-09-29 13:52:04.000 272 12525.38 53.23 55320.78 88888.00 2007-09-29 13:52:04.125 272 12525.30 53.33 55320.80 88888.00 2007-09-29 13:52:04.250 272 12525.20 53.33 55320.85 88888.00 2007-09-29 13:52:04.375 272 12525.23 53.33 55320.85 88888.00 2007-09-29 13:52:04.500 272 12525.12 53.35 55320.88 88888.00 2007-09-29 13:52:04.625 272 12525.00 53.33 55320.90 88888.00 2007-09-29 13:52:04.750 272 12524.90 53.35 55320.93 88888.00 2007-09-29 13:52:04.875 272 12524.92 53.38 55320.93 88888.00 2007-09-29 13:52:05.000 272 12524.92 53.40 55320.90 88888.00 2007-09-29 13:52:05.125 272 12524.85 53.38 55320.95 88888.00 2007-09-29 13:52:05.250 272 12524.75 53.40 55320.95 88888.00 2007-09-29 13:52:05.375 272 12524.77 53.40 55320.97 88888.00 2007-09-29 13:52:05.500 272 12524.77 53.42 55320.97 88888.00 2007-09-29 13:52:05.625 272 12524.75 53.42 55321.03 88888.00 2007-09-29 13:52:05.750 272 12524.77 53.45 55321.05 88888.00 2007-09-29 13:52:05.875 272 12524.65 53.38 55321.05 88888.00 2007-09-29 13:52:06.000 272 12524.55 53.27 55321.07 88888.00 2007-09-29 13:52:06.125 272 12524.60 53.27 55321.15 88888.00 2007-09-29 13:52:06.250 272 12524.55 53.27 55321.12 88888.00 2007-09-29 13:52:06.375 272 12524.52 53.20 55321.12 88888.00 2007-09-29 13:52:06.500 272 12524.52 53.20 55321.15 88888.00 2007-09-29 13:52:06.625 272 12524.42 53.15 55321.18 88888.00 2007-09-29 13:52:06.750 272 12524.38 53.17 55321.22 88888.00 2007-09-29 13:52:06.875 272 12524.33 53.15 55321.22 88888.00 2007-09-29 13:52:07.000 272 12524.25 53.02 55321.20 88888.00 2007-09-29 13:52:07.125 272 12524.15 52.95 55321.28 88888.00 2007-09-29 13:52:07.250 272 12524.08 52.98 55321.30 88888.00 2007-09-29 13:52:07.375 272 12524.08 52.98 55321.32 88888.00 2007-09-29 13:52:07.500 272 12524.02 52.92 55321.30 88888.00 2007-09-29 13:52:07.625 272 12523.88 52.85 55321.32 88888.00 2007-09-29 13:52:07.750 272 12523.73 52.83 55321.32 88888.00 2007-09-29 13:52:07.875 272 12523.67 52.77 55321.35 88888.00 2007-09-29 13:52:08.000 272 12523.67 52.75 55321.40 88888.00 2007-09-29 13:52:08.125 272 12523.67 52.77 55321.45 88888.00 2007-09-29 13:52:08.250 272 12523.50 52.70 55321.50 88888.00 2007-09-29 13:52:08.375 272 12523.40 52.65 55321.50 88888.00 2007-09-29 13:52:08.500 272 12523.33 52.60 55321.53 88888.00 2007-09-29 13:52:08.625 272 12523.25 52.58 55321.55 88888.00 2007-09-29 13:52:08.750 272 12523.15 52.55 55321.60 88888.00 2007-09-29 13:52:08.875 272 12523.05 52.50 55321.60 88888.00 2007-09-29 13:52:09.000 272 12523.00 52.45 55321.62 88888.00 2007-09-29 13:52:09.125 272 12522.92 52.40 55321.65 88888.00 2007-09-29 13:52:09.250 272 12522.83 52.42 55321.62 88888.00 2007-09-29 13:52:09.375 272 12522.77 52.45 55321.65 88888.00 2007-09-29 13:52:09.500 272 12522.70 52.45 55321.68 88888.00 2007-09-29 13:52:09.625 272 12522.55 52.42 55321.70 88888.00 2007-09-29 13:52:09.750 272 12522.45 52.40 55321.70 88888.00 2007-09-29 13:52:09.875 272 12522.38 52.40 55321.78 88888.00 2007-09-29 13:52:10.000 272 12522.35 52.42 55321.75 88888.00 2007-09-29 13:52:10.125 272 12522.30 52.40 55321.78 88888.00 2007-09-29 13:52:10.250 272 12522.15 52.40 55321.78 88888.00 2007-09-29 13:52:10.375 272 12522.08 52.42 55321.82 88888.00 2007-09-29 13:52:10.500 272 12522.00 52.50 55321.85 88888.00 2007-09-29 13:52:10.625 272 12521.92 52.50 55321.88 88888.00 2007-09-29 13:52:10.750 272 12521.85 52.50 55321.90 88888.00 2007-09-29 13:52:10.875 272 12521.75 52.58 55321.93 88888.00 2007-09-29 13:52:11.000 272 12521.70 52.58 55321.93 88888.00 2007-09-29 13:52:11.125 272 12521.67 52.60 55321.95 88888.00 2007-09-29 13:52:11.250 272 12521.60 52.62 55321.95 88888.00 2007-09-29 13:52:11.375 272 12521.60 52.65 55321.97 88888.00 2007-09-29 13:52:11.500 272 12521.58 52.65 55322.03 88888.00 2007-09-29 13:52:11.625 272 12521.45 52.65 55322.05 88888.00 2007-09-29 13:52:11.750 272 12521.45 52.67 55322.07 88888.00 2007-09-29 13:52:11.875 272 12521.45 52.67 55322.10 88888.00 2007-09-29 13:52:12.000 272 12521.48 52.67 55322.12 88888.00 2007-09-29 13:52:12.125 272 12521.45 52.67 55322.15 88888.00 2007-09-29 13:52:12.250 272 12521.38 52.60 55322.18 88888.00 2007-09-29 13:52:12.375 272 12521.33 52.58 55322.20 88888.00 2007-09-29 13:52:12.500 272 12521.25 52.58 55322.22 88888.00 2007-09-29 13:52:12.625 272 12521.27 52.50 55322.25 88888.00 2007-09-29 13:52:12.750 272 12521.27 52.48 55322.30 88888.00 2007-09-29 13:52:12.875 272 12521.25 52.42 55322.32 88888.00 2007-09-29 13:52:13.000 272 12521.27 52.42 55322.32 88888.00 2007-09-29 13:52:13.125 272 12521.17 52.38 55322.35 88888.00 2007-09-29 13:52:13.250 272 12521.15 52.27 55322.32 88888.00 2007-09-29 13:52:13.375 272 12521.23 52.27 55322.35 88888.00 2007-09-29 13:52:13.500 272 12521.23 52.23 55322.32 88888.00 2007-09-29 13:52:13.625 272 12521.23 52.23 55322.35 88888.00 2007-09-29 13:52:13.750 272 12521.25 52.23 55322.38 88888.00 2007-09-29 13:52:13.875 272 12521.17 52.20 55322.40 88888.00 2007-09-29 13:52:14.000 272 12521.12 52.15 55322.40 88888.00 2007-09-29 13:52:14.125 272 12521.15 52.10 55322.40 88888.00 2007-09-29 13:52:14.250 272 12521.20 52.02 55322.40 88888.00 2007-09-29 13:52:14.375 272 12521.27 52.02 55322.43 88888.00 2007-09-29 13:52:14.500 272 12521.25 52.02 55322.45 88888.00 2007-09-29 13:52:14.625 272 12521.23 51.95 55322.43 88888.00 2007-09-29 13:52:14.750 272 12521.20 51.92 55322.43 88888.00 2007-09-29 13:52:14.875 272 12521.17 51.90 55322.43 88888.00 2007-09-29 13:52:15.000 272 12521.12 51.90 55322.45 88888.00 2007-09-29 13:52:15.125 272 12521.12 51.90 55322.47 88888.00 2007-09-29 13:52:15.250 272 12521.15 51.85 55322.45 88888.00 2007-09-29 13:52:15.375 272 12521.23 51.88 55322.45 88888.00 2007-09-29 13:52:15.500 272 12521.23 51.90 55322.43 88888.00 2007-09-29 13:52:15.625 272 12521.20 51.90 55322.47 88888.00 2007-09-29 13:52:15.750 272 12521.15 51.80 55322.45 88888.00 2007-09-29 13:52:15.875 272 12521.12 51.85 55322.45 88888.00 2007-09-29 13:52:16.000 272 12521.08 51.90 55322.45 88888.00 2007-09-29 13:52:16.125 272 12521.08 51.98 55322.47 88888.00 2007-09-29 13:52:16.250 272 12521.08 52.00 55322.50 88888.00 2007-09-29 13:52:16.375 272 12521.08 51.98 55322.47 88888.00 2007-09-29 13:52:16.500 272 12521.12 52.05 55322.47 88888.00 2007-09-29 13:52:16.625 272 12521.08 52.12 55322.45 88888.00 2007-09-29 13:52:16.750 272 12521.08 52.23 55322.45 88888.00 2007-09-29 13:52:16.875 272 12521.20 52.40 55322.45 88888.00 2007-09-29 13:52:17.000 272 12521.15 52.40 55322.45 88888.00 2007-09-29 13:52:17.125 272 12521.15 52.42 55322.45 88888.00 2007-09-29 13:52:17.250 272 12521.20 52.52 55322.45 88888.00 2007-09-29 13:52:17.375 272 12521.23 52.58 55322.47 88888.00 2007-09-29 13:52:17.500 272 12521.17 52.62 55322.43 88888.00 2007-09-29 13:52:17.625 272 12521.08 52.65 55322.45 88888.00 2007-09-29 13:52:17.750 272 12521.08 52.75 55322.43 88888.00 2007-09-29 13:52:17.875 272 12521.12 52.80 55322.45 88888.00 2007-09-29 13:52:18.000 272 12521.15 52.85 55322.45 88888.00 2007-09-29 13:52:18.125 272 12521.12 52.92 55322.40 88888.00 2007-09-29 13:52:18.250 272 12521.10 52.92 55322.43 88888.00 2007-09-29 13:52:18.375 272 12521.12 52.92 55322.45 88888.00 2007-09-29 13:52:18.500 272 12521.20 53.02 55322.45 88888.00 2007-09-29 13:52:18.625 272 12521.25 53.05 55322.45 88888.00 2007-09-29 13:52:18.750 272 12521.23 53.08 55322.43 88888.00 2007-09-29 13:52:18.875 272 12521.20 53.10 55322.43 88888.00 2007-09-29 13:52:19.000 272 12521.23 53.05 55322.40 88888.00 2007-09-29 13:52:19.125 272 12521.20 52.98 55322.40 88888.00 2007-09-29 13:52:19.250 272 12521.25 53.00 55322.40 88888.00 2007-09-29 13:52:19.375 272 12521.33 53.02 55322.40 88888.00 2007-09-29 13:52:19.500 272 12521.25 53.00 55322.40 88888.00 2007-09-29 13:52:19.625 272 12521.25 52.92 55322.40 88888.00 2007-09-29 13:52:19.750 272 12521.33 52.90 55322.40 88888.00 2007-09-29 13:52:19.875 272 12521.35 52.95 55322.38 88888.00 2007-09-29 13:52:20.000 272 12521.45 53.02 55322.38 88888.00 2007-09-29 13:52:20.125 272 12521.52 52.95 55322.38 88888.00 2007-09-29 13:52:20.250 272 12521.52 52.90 55322.38 88888.00 2007-09-29 13:52:20.375 272 12521.58 52.88 55322.38 88888.00 2007-09-29 13:52:20.500 272 12521.58 52.92 55322.38 88888.00 2007-09-29 13:52:20.625 272 12521.58 52.92 55322.38 88888.00 2007-09-29 13:52:20.750 272 12521.58 52.90 55322.35 88888.00 2007-09-29 13:52:20.875 272 12521.60 52.95 55322.38 88888.00 2007-09-29 13:52:21.000 272 12521.62 52.95 55322.35 88888.00 2007-09-29 13:52:21.125 272 12521.60 52.92 55322.38 88888.00 2007-09-29 13:52:21.250 272 12521.65 52.90 55322.38 88888.00 2007-09-29 13:52:21.375 272 12521.73 52.85 55322.38 88888.00 2007-09-29 13:52:21.500 272 12521.77 52.85 55322.40 88888.00 2007-09-29 13:52:21.625 272 12521.83 52.90 55322.40 88888.00 2007-09-29 13:52:21.750 272 12521.88 52.90 55322.43 88888.00 2007-09-29 13:52:21.875 272 12521.98 52.92 55322.38 88888.00 2007-09-29 13:52:22.000 272 12522.02 52.95 55322.38 88888.00 2007-09-29 13:52:22.125 272 12522.05 53.02 55322.38 88888.00 2007-09-29 13:52:22.250 272 12522.05 53.02 55322.32 88888.00 2007-09-29 13:52:22.375 272 12522.05 53.02 55322.32 88888.00 2007-09-29 13:52:22.500 272 12522.12 53.08 55322.35 88888.00 2007-09-29 13:52:22.625 272 12522.12 53.08 55322.32 88888.00 2007-09-29 13:52:22.750 272 12522.17 53.05 55322.28 88888.00 2007-09-29 13:52:22.875 272 12522.20 53.08 55322.28 88888.00 2007-09-29 13:52:23.000 272 12522.23 53.12 55322.25 88888.00 2007-09-29 13:52:23.125 272 12522.15 53.12 55322.25 88888.00 2007-09-29 13:52:23.250 272 12522.15 53.17 55322.28 88888.00 2007-09-29 13:52:23.375 272 12522.20 53.25 55322.28 88888.00 2007-09-29 13:52:23.500 272 12522.23 53.27 55322.25 88888.00 2007-09-29 13:52:23.625 272 12522.30 53.27 55322.18 88888.00 2007-09-29 13:52:23.750 272 12522.30 53.25 55322.12 88888.00 2007-09-29 13:52:23.875 272 12522.30 53.30 55322.15 88888.00 2007-09-29 13:52:24.000 272 12522.35 53.35 55322.10 88888.00 2007-09-29 13:52:24.125 272 12522.42 53.40 55322.15 88888.00 2007-09-29 13:52:24.250 272 12522.52 53.52 55322.10 88888.00 2007-09-29 13:52:24.375 272 12522.55 53.58 55322.10 88888.00 2007-09-29 13:52:24.500 272 12522.60 53.65 55322.07 88888.00 2007-09-29 13:52:24.625 272 12522.65 53.73 55322.03 88888.00 2007-09-29 13:52:24.750 272 12522.73 53.80 55321.97 88888.00 2007-09-29 13:52:24.875 272 12522.73 53.88 55321.95 88888.00 2007-09-29 13:52:25.000 272 12522.70 53.98 55321.90 88888.00 2007-09-29 13:52:25.125 272 12522.75 54.10 55321.90 88888.00 2007-09-29 13:52:25.250 272 12522.70 54.15 55321.88 88888.00 2007-09-29 13:52:25.375 272 12522.75 54.30 55321.85 88888.00 2007-09-29 13:52:25.500 272 12522.80 54.50 55321.80 88888.00 2007-09-29 13:52:25.625 272 12522.80 54.60 55321.75 88888.00 2007-09-29 13:52:25.750 272 12522.80 54.65 55321.72 88888.00 2007-09-29 13:52:25.875 272 12522.85 54.73 55321.70 88888.00 2007-09-29 13:52:26.000 272 12522.92 54.83 55321.65 88888.00 2007-09-29 13:52:26.125 272 12522.92 54.88 55321.65 88888.00 2007-09-29 13:52:26.250 272 12522.88 54.98 55321.55 88888.00 2007-09-29 13:52:26.375 272 12522.88 55.02 55321.53 88888.00 2007-09-29 13:52:26.500 272 12522.92 55.10 55321.47 88888.00 2007-09-29 13:52:26.625 272 12522.98 55.15 55321.47 88888.00 2007-09-29 13:52:26.750 272 12522.90 55.17 55321.43 88888.00 2007-09-29 13:52:26.875 272 12522.88 55.15 55321.35 88888.00 2007-09-29 13:52:27.000 272 12522.90 55.17 55321.32 88888.00 2007-09-29 13:52:27.125 272 12523.00 55.27 55321.32 88888.00 2007-09-29 13:52:27.250 272 12523.02 55.30 55321.30 88888.00 2007-09-29 13:52:27.375 272 12522.95 55.27 55321.25 88888.00 2007-09-29 13:52:27.500 272 12522.95 55.25 55321.22 88888.00 2007-09-29 13:52:27.625 272 12523.00 55.23 55321.25 88888.00 2007-09-29 13:52:27.750 272 12523.00 55.27 55321.25 88888.00 2007-09-29 13:52:27.875 272 12522.98 55.30 55321.25 88888.00 2007-09-29 13:52:28.000 272 12522.95 55.23 55321.20 88888.00 2007-09-29 13:52:28.125 272 12522.98 55.20 55321.20 88888.00 2007-09-29 13:52:28.250 272 12522.92 55.15 55321.15 88888.00 2007-09-29 13:52:28.375 272 12522.92 55.17 55321.15 88888.00 2007-09-29 13:52:28.500 272 12522.95 55.20 55321.20 88888.00 2007-09-29 13:52:28.625 272 12522.90 55.10 55321.18 88888.00 2007-09-29 13:52:28.750 272 12522.98 55.12 55321.18 88888.00 2007-09-29 13:52:28.875 272 12523.05 55.08 55321.18 88888.00 2007-09-29 13:52:29.000 272 12523.08 54.98 55321.18 88888.00 2007-09-29 13:52:29.125 272 12523.02 54.98 55321.15 88888.00 2007-09-29 13:52:29.250 272 12522.98 54.92 55321.20 88888.00 2007-09-29 13:52:29.375 272 12523.00 54.90 55321.18 88888.00 2007-09-29 13:52:29.500 272 12523.00 54.83 55321.12 88888.00 2007-09-29 13:52:29.625 272 12523.00 54.80 55321.15 88888.00 2007-09-29 13:52:29.750 272 12522.95 54.77 55321.18 88888.00 2007-09-29 13:52:29.875 272 12522.88 54.70 55321.15 88888.00 2007-09-29 13:52:30.000 272 12522.88 54.60 55321.18 88888.00 2007-09-29 13:52:30.125 272 12522.90 54.55 55321.20 88888.00 2007-09-29 13:52:30.250 272 12522.85 54.58 55321.20 88888.00 2007-09-29 13:52:30.375 272 12522.83 54.55 55321.20 88888.00 2007-09-29 13:52:30.500 272 12522.85 54.42 55321.22 88888.00 2007-09-29 13:52:30.625 272 12522.88 54.40 55321.25 88888.00 2007-09-29 13:52:30.750 272 12522.85 54.40 55321.25 88888.00 2007-09-29 13:52:30.875 272 12522.88 54.35 55321.25 88888.00 2007-09-29 13:52:31.000 272 12522.92 54.30 55321.28 88888.00 2007-09-29 13:52:31.125 272 12522.98 54.30 55321.35 88888.00 2007-09-29 13:52:31.250 272 12522.92 54.25 55321.38 88888.00 2007-09-29 13:52:31.375 272 12522.92 54.20 55321.40 88888.00 2007-09-29 13:52:31.500 272 12522.92 54.23 55321.43 88888.00 2007-09-29 13:52:31.625 272 12522.98 54.25 55321.47 88888.00 2007-09-29 13:52:31.750 272 12522.98 54.20 55321.47 88888.00 2007-09-29 13:52:31.875 272 12522.90 54.12 55321.47 88888.00 2007-09-29 13:52:32.000 272 12522.90 54.08 55321.47 88888.00 2007-09-29 13:52:32.125 272 12522.98 54.08 55321.55 88888.00 2007-09-29 13:52:32.250 272 12523.08 54.08 55321.55 88888.00 2007-09-29 13:52:32.375 272 12523.12 54.08 55321.53 88888.00 2007-09-29 13:52:32.500 272 12523.17 54.00 55321.57 88888.00 2007-09-29 13:52:32.625 272 12523.20 53.98 55321.60 88888.00 2007-09-29 13:52:32.750 272 12523.25 53.92 55321.62 88888.00 2007-09-29 13:52:32.875 272 12523.30 53.88 55321.65 88888.00 2007-09-29 13:52:33.000 272 12523.35 53.80 55321.62 88888.00 2007-09-29 13:52:33.125 272 12523.40 53.73 55321.68 88888.00 2007-09-29 13:52:33.250 272 12523.42 53.67 55321.70 88888.00 2007-09-29 13:52:33.375 272 12523.50 53.67 55321.72 88888.00 2007-09-29 13:52:33.500 272 12523.55 53.60 55321.75 88888.00 2007-09-29 13:52:33.625 272 12523.58 53.52 55321.78 88888.00 2007-09-29 13:52:33.750 272 12523.62 53.45 55321.80 88888.00 2007-09-29 13:52:33.875 272 12523.67 53.40 55321.80 88888.00 2007-09-29 13:52:34.000 272 12523.75 53.38 55321.85 88888.00 2007-09-29 13:52:34.125 272 12523.77 53.30 55321.85 88888.00 2007-09-29 13:52:34.250 272 12523.83 53.17 55321.88 88888.00 2007-09-29 13:52:34.375 272 12523.85 53.12 55321.88 88888.00 2007-09-29 13:52:34.500 272 12523.80 53.10 55321.85 88888.00 2007-09-29 13:52:34.625 272 12523.75 53.05 55321.85 88888.00 2007-09-29 13:52:34.750 272 12523.70 52.92 55321.85 88888.00 2007-09-29 13:52:34.875 272 12523.73 52.85 55321.90 88888.00 2007-09-29 13:52:35.000 272 12523.75 52.80 55321.95 88888.00 2007-09-29 13:52:35.125 272 12523.75 52.77 55321.97 88888.00 2007-09-29 13:52:35.250 272 12523.73 52.73 55322.00 88888.00 2007-09-29 13:52:35.375 272 12523.77 52.70 55322.03 88888.00 2007-09-29 13:52:35.500 272 12523.75 52.67 55322.03 88888.00 2007-09-29 13:52:35.625 272 12523.75 52.67 55322.07 88888.00 2007-09-29 13:52:35.750 272 12523.75 52.65 55322.07 88888.00 2007-09-29 13:52:35.875 272 12523.77 52.65 55322.10 88888.00 2007-09-29 13:52:36.000 272 12523.77 52.60 55322.05 88888.00 2007-09-29 13:52:36.125 272 12523.70 52.60 55322.07 88888.00 2007-09-29 13:52:36.250 272 12523.65 52.62 55322.07 88888.00 2007-09-29 13:52:36.375 272 12523.65 52.65 55322.07 88888.00 2007-09-29 13:52:36.500 272 12523.70 52.75 55322.10 88888.00 2007-09-29 13:52:36.625 272 12523.67 52.77 55322.10 88888.00 2007-09-29 13:52:36.750 272 12523.65 52.83 55322.15 88888.00 2007-09-29 13:52:36.875 272 12523.65 52.85 55322.18 88888.00 2007-09-29 13:52:37.000 272 12523.67 52.83 55322.15 88888.00 2007-09-29 13:52:37.125 272 12523.65 52.92 55322.18 88888.00 2007-09-29 13:52:37.250 272 12523.62 52.95 55322.18 88888.00 2007-09-29 13:52:37.375 272 12523.67 52.98 55322.20 88888.00 2007-09-29 13:52:37.500 272 12523.67 53.02 55322.20 88888.00 2007-09-29 13:52:37.625 272 12523.67 53.02 55322.20 88888.00 2007-09-29 13:52:37.750 272 12523.70 53.05 55322.20 88888.00 2007-09-29 13:52:37.875 272 12523.73 53.10 55322.20 88888.00 2007-09-29 13:52:38.000 272 12523.67 53.10 55322.22 88888.00 2007-09-29 13:52:38.125 272 12523.67 53.12 55322.22 88888.00 2007-09-29 13:52:38.250 272 12523.62 53.15 55322.22 88888.00 2007-09-29 13:52:38.375 272 12523.70 53.20 55322.22 88888.00 2007-09-29 13:52:38.500 272 12523.73 53.25 55322.25 88888.00 2007-09-29 13:52:38.625 272 12523.70 53.25 55322.25 88888.00 2007-09-29 13:52:38.750 272 12523.75 53.30 55322.25 88888.00 2007-09-29 13:52:38.875 272 12523.73 53.38 55322.28 88888.00 2007-09-29 13:52:39.000 272 12523.73 53.40 55322.30 88888.00 2007-09-29 13:52:39.125 272 12523.73 53.38 55322.32 88888.00 2007-09-29 13:52:39.250 272 12523.67 53.30 55322.32 88888.00 2007-09-29 13:52:39.375 272 12523.75 53.40 55322.30 88888.00 2007-09-29 13:52:39.500 272 12523.77 53.42 55322.32 88888.00 2007-09-29 13:52:39.625 272 12523.73 53.45 55322.32 88888.00 2007-09-29 13:52:39.750 272 12523.70 53.42 55322.38 88888.00 2007-09-29 13:52:39.875 272 12523.70 53.40 55322.32 88888.00 2007-09-29 13:52:40.000 272 12523.67 53.40 55322.30 88888.00 2007-09-29 13:52:40.125 272 12523.67 53.42 55322.35 88888.00 2007-09-29 13:52:40.250 272 12523.75 53.42 55322.35 88888.00 2007-09-29 13:52:40.375 272 12523.77 53.40 55322.38 88888.00 2007-09-29 13:52:40.500 272 12523.73 53.38 55322.40 88888.00 2007-09-29 13:52:40.625 272 12523.77 53.38 55322.43 88888.00 2007-09-29 13:52:40.750 272 12523.77 53.38 55322.45 88888.00 2007-09-29 13:52:40.875 272 12523.75 53.33 55322.43 88888.00 2007-09-29 13:52:41.000 272 12523.80 53.33 55322.40 88888.00 2007-09-29 13:52:41.125 272 12523.90 53.40 55322.47 88888.00 2007-09-29 13:52:41.250 272 12523.95 53.35 55322.50 88888.00 2007-09-29 13:52:41.375 272 12523.92 53.30 55322.47 88888.00 2007-09-29 13:52:41.500 272 12523.88 53.30 55322.47 88888.00 2007-09-29 13:52:41.625 272 12523.83 53.25 55322.45 88888.00 2007-09-29 13:52:41.750 272 12523.85 53.23 55322.45 88888.00 2007-09-29 13:52:41.875 272 12523.83 53.23 55322.47 88888.00 2007-09-29 13:52:42.000 272 12523.80 53.17 55322.45 88888.00 2007-09-29 13:52:42.125 272 12523.83 53.15 55322.45 88888.00 2007-09-29 13:52:42.250 272 12523.88 53.15 55322.50 88888.00 2007-09-29 13:52:42.375 272 12523.92 53.10 55322.53 88888.00 2007-09-29 13:52:42.500 272 12523.85 53.02 55322.50 88888.00 2007-09-29 13:52:42.625 272 12523.80 53.00 55322.47 88888.00 2007-09-29 13:52:42.750 272 12523.77 53.00 55322.47 88888.00 2007-09-29 13:52:42.875 272 12523.75 52.98 55322.53 88888.00 2007-09-29 13:52:43.000 272 12523.73 53.00 55322.55 88888.00 2007-09-29 13:52:43.125 272 12523.75 52.95 55322.57 88888.00 2007-09-29 13:52:43.250 272 12523.73 52.90 55322.62 88888.00 2007-09-29 13:52:43.375 272 12523.75 52.88 55322.62 88888.00 2007-09-29 13:52:43.500 272 12523.77 52.85 55322.62 88888.00 2007-09-29 13:52:43.625 272 12523.77 52.85 55322.62 88888.00 2007-09-29 13:52:43.750 272 12523.75 52.80 55322.62 88888.00 2007-09-29 13:52:43.875 272 12523.67 52.83 55322.60 88888.00 2007-09-29 13:52:44.000 272 12523.65 52.80 55322.60 88888.00 2007-09-29 13:52:44.125 272 12523.67 52.77 55322.65 88888.00 2007-09-29 13:52:44.250 272 12523.67 52.77 55322.70 88888.00 2007-09-29 13:52:44.375 272 12523.60 52.70 55322.68 88888.00 2007-09-29 13:52:44.500 272 12523.50 52.60 55322.62 88888.00 2007-09-29 13:52:44.625 272 12523.48 52.65 55322.65 88888.00 2007-09-29 13:52:44.750 272 12523.45 52.65 55322.70 88888.00 2007-09-29 13:52:44.875 272 12523.30 52.58 55322.70 88888.00 2007-09-29 13:52:45.000 272 12523.25 52.60 55322.70 88888.00 2007-09-29 13:52:45.125 272 12523.17 52.48 55322.68 88888.00 2007-09-29 13:52:45.250 272 12523.12 52.38 55322.68 88888.00 2007-09-29 13:52:45.375 272 12523.25 52.35 55322.70 88888.00 2007-09-29 13:52:45.500 272 12523.25 52.38 55322.75 88888.00 2007-09-29 13:52:45.625 272 12523.17 52.33 55322.78 88888.00 2007-09-29 13:52:45.750 272 12523.12 52.30 55322.78 88888.00 2007-09-29 13:52:45.875 272 12523.08 52.25 55322.75 88888.00 2007-09-29 13:52:46.000 272 12523.02 52.23 55322.75 88888.00 2007-09-29 13:52:46.125 272 12523.02 52.23 55322.78 88888.00 2007-09-29 13:52:46.250 272 12522.92 52.23 55322.72 88888.00 2007-09-29 13:52:46.375 272 12522.90 52.17 55322.72 88888.00 2007-09-29 13:52:46.500 272 12522.90 52.17 55322.72 88888.00 2007-09-29 13:52:46.625 272 12522.95 52.17 55322.78 88888.00 2007-09-29 13:52:46.750 272 12522.98 52.23 55322.78 88888.00 2007-09-29 13:52:46.875 272 12522.95 52.17 55322.75 88888.00 2007-09-29 13:52:47.000 272 12522.85 52.12 55322.72 88888.00 2007-09-29 13:52:47.125 272 12522.88 52.10 55322.72 88888.00 2007-09-29 13:52:47.250 272 12522.88 52.08 55322.72 88888.00 2007-09-29 13:52:47.375 272 12522.92 52.08 55322.72 88888.00 2007-09-29 13:52:47.500 272 12522.90 52.05 55322.70 88888.00 2007-09-29 13:52:47.625 272 12522.90 52.05 55322.70 88888.00 2007-09-29 13:52:47.750 272 12522.90 52.02 55322.72 88888.00 2007-09-29 13:52:47.875 272 12522.88 52.00 55322.75 88888.00 2007-09-29 13:52:48.000 272 12522.92 51.98 55322.72 88888.00 2007-09-29 13:52:48.125 272 12522.88 51.95 55322.72 88888.00 2007-09-29 13:52:48.250 272 12522.83 51.95 55322.75 88888.00 2007-09-29 13:52:48.375 272 12522.85 51.92 55322.72 88888.00 2007-09-29 13:52:48.500 272 12522.92 51.90 55322.72 88888.00 2007-09-29 13:52:48.625 272 12523.02 51.85 55322.75 88888.00 2007-09-29 13:52:48.750 272 12523.02 51.75 55322.70 88888.00 2007-09-29 13:52:48.875 272 12522.95 51.70 55322.68 88888.00 2007-09-29 13:52:49.000 272 12522.88 51.70 55322.68 88888.00 2007-09-29 13:52:49.125 272 12522.83 51.62 55322.68 88888.00 2007-09-29 13:52:49.250 272 12522.85 51.58 55322.70 88888.00 2007-09-29 13:52:49.375 272 12522.90 51.58 55322.65 88888.00 2007-09-29 13:52:49.500 272 12522.85 51.52 55322.70 88888.00 2007-09-29 13:52:49.625 272 12522.75 51.45 55322.70 88888.00 2007-09-29 13:52:49.750 272 12522.77 51.35 55322.72 88888.00 2007-09-29 13:52:49.875 272 12522.77 51.30 55322.75 88888.00 2007-09-29 13:52:50.000 272 12522.85 51.30 55322.72 88888.00 2007-09-29 13:52:50.125 272 12522.85 51.23 55322.75 88888.00 2007-09-29 13:52:50.250 272 12522.83 51.15 55322.70 88888.00 2007-09-29 13:52:50.375 272 12522.80 51.08 55322.70 88888.00 2007-09-29 13:52:50.500 272 12522.80 51.00 55322.72 88888.00 2007-09-29 13:52:50.625 272 12522.88 51.02 55322.72 88888.00 2007-09-29 13:52:50.750 272 12522.85 51.00 55322.70 88888.00 2007-09-29 13:52:50.875 272 12522.80 50.95 55322.68 88888.00 2007-09-29 13:52:51.000 272 12522.70 50.90 55322.65 88888.00 2007-09-29 13:52:51.125 272 12522.75 50.85 55322.68 88888.00 2007-09-29 13:52:51.250 272 12522.75 50.83 55322.68 88888.00 2007-09-29 13:52:51.375 272 12522.70 50.80 55322.62 88888.00 2007-09-29 13:52:51.500 272 12522.67 50.83 55322.65 88888.00 2007-09-29 13:52:51.625 272 12522.67 50.88 55322.65 88888.00 2007-09-29 13:52:51.750 272 12522.70 50.85 55322.65 88888.00 2007-09-29 13:52:51.875 272 12522.75 50.83 55322.68 88888.00 2007-09-29 13:52:52.000 272 12522.70 50.73 55322.60 88888.00 2007-09-29 13:52:52.125 272 12522.62 50.77 55322.60 88888.00 2007-09-29 13:52:52.250 272 12522.58 50.88 55322.55 88888.00 2007-09-29 13:52:52.375 272 12522.58 50.90 55322.55 88888.00 2007-09-29 13:52:52.500 272 12522.55 50.98 55322.55 88888.00 2007-09-29 13:52:52.625 272 12522.58 51.00 55322.60 88888.00 2007-09-29 13:52:52.750 272 12522.58 51.00 55322.60 88888.00 2007-09-29 13:52:52.875 272 12522.52 50.98 55322.55 88888.00 2007-09-29 13:52:53.000 272 12522.50 50.98 55322.50 88888.00 2007-09-29 13:52:53.125 272 12522.52 51.02 55322.53 88888.00 2007-09-29 13:52:53.250 272 12522.55 51.05 55322.53 88888.00 2007-09-29 13:52:53.375 272 12522.58 51.15 55322.53 88888.00 2007-09-29 13:52:53.500 272 12522.58 51.17 55322.50 88888.00 2007-09-29 13:52:53.625 272 12522.48 51.10 55322.45 88888.00 2007-09-29 13:52:53.750 272 12522.45 51.05 55322.45 88888.00 2007-09-29 13:52:53.875 272 12522.48 51.15 55322.47 88888.00 2007-09-29 13:52:54.000 272 12522.55 51.15 55322.45 88888.00 2007-09-29 13:52:54.125 272 12522.62 51.20 55322.47 88888.00 2007-09-29 13:52:54.250 272 12522.65 51.15 55322.47 88888.00 2007-09-29 13:52:54.375 272 12522.55 51.17 55322.45 88888.00 2007-09-29 13:52:54.500 272 12522.50 51.17 55322.45 88888.00 2007-09-29 13:52:54.625 272 12522.52 51.10 55322.43 88888.00 2007-09-29 13:52:54.750 272 12522.48 51.02 55322.43 88888.00 2007-09-29 13:52:54.875 272 12522.50 51.05 55322.40 88888.00 2007-09-29 13:52:55.000 272 12522.48 51.05 55322.40 88888.00 2007-09-29 13:52:55.125 272 12522.48 50.98 55322.43 88888.00 2007-09-29 13:52:55.250 272 12522.50 50.95 55322.40 88888.00 2007-09-29 13:52:55.375 272 12522.55 50.95 55322.40 88888.00 2007-09-29 13:52:55.500 272 12522.55 50.90 55322.43 88888.00 2007-09-29 13:52:55.625 272 12522.50 50.85 55322.40 88888.00 2007-09-29 13:52:55.750 272 12522.50 50.77 55322.40 88888.00 2007-09-29 13:52:55.875 272 12522.42 50.70 55322.43 88888.00 2007-09-29 13:52:56.000 272 12522.38 50.65 55322.38 88888.00 2007-09-29 13:52:56.125 272 12522.33 50.60 55322.38 88888.00 2007-09-29 13:52:56.250 272 12522.25 50.58 55322.38 88888.00 2007-09-29 13:52:56.375 272 12522.27 50.52 55322.40 88888.00 2007-09-29 13:52:56.500 272 12522.33 50.50 55322.40 88888.00 2007-09-29 13:52:56.625 272 12522.38 50.42 55322.38 88888.00 2007-09-29 13:52:56.750 272 12522.45 50.38 55322.38 88888.00 2007-09-29 13:52:56.875 272 12522.40 50.33 55322.38 88888.00 2007-09-29 13:52:57.000 272 12522.38 50.25 55322.38 88888.00 2007-09-29 13:52:57.125 272 12522.40 50.20 55322.40 88888.00 2007-09-29 13:52:57.250 272 12522.40 50.10 55322.40 88888.00 2007-09-29 13:52:57.375 272 12522.45 50.08 55322.43 88888.00 2007-09-29 13:52:57.500 272 12522.40 50.02 55322.43 88888.00 2007-09-29 13:52:57.625 272 12522.30 49.88 55322.43 88888.00 2007-09-29 13:52:57.750 272 12522.27 49.83 55322.38 88888.00 2007-09-29 13:52:57.875 272 12522.30 49.80 55322.38 88888.00 2007-09-29 13:52:58.000 272 12522.27 49.75 55322.40 88888.00 2007-09-29 13:52:58.125 272 12522.20 49.73 55322.38 88888.00 2007-09-29 13:52:58.250 272 12522.23 49.73 55322.43 88888.00 2007-09-29 13:52:58.375 272 12522.27 49.65 55322.40 88888.00 2007-09-29 13:52:58.500 272 12522.25 49.58 55322.35 88888.00 2007-09-29 13:52:58.625 272 12522.30 49.55 55322.35 88888.00 2007-09-29 13:52:58.750 272 12522.30 49.58 55322.35 88888.00 2007-09-29 13:52:58.875 272 12522.27 49.58 55322.32 88888.00 2007-09-29 13:52:59.000 272 12522.23 49.50 55322.32 88888.00 2007-09-29 13:52:59.125 272 12522.20 49.45 55322.35 88888.00 2007-09-29 13:52:59.250 272 12522.23 49.42 55322.35 88888.00 2007-09-29 13:52:59.375 272 12522.27 49.48 55322.32 88888.00 2007-09-29 13:52:59.500 272 12522.30 49.45 55322.35 88888.00 2007-09-29 13:52:59.625 272 12522.25 49.40 55322.35 88888.00 2007-09-29 13:52:59.750 272 12522.20 49.35 55322.32 88888.00 2007-09-29 13:52:59.875 272 12522.23 49.38 55322.32 88888.00 2007-09-29 13:53:00.000 272 12522.23 49.38 55322.32 88888.00 2007-09-29 13:53:00.125 272 12522.25 49.38 55322.35 88888.00 2007-09-29 13:53:00.250 272 12522.17 49.35 55322.30 88888.00 2007-09-29 13:53:00.375 272 12522.20 49.38 55322.25 88888.00 2007-09-29 13:53:00.500 272 12522.25 49.40 55322.28 88888.00 2007-09-29 13:53:00.625 272 12522.27 49.45 55322.30 88888.00 2007-09-29 13:53:00.750 272 12522.33 49.50 55322.30 88888.00 2007-09-29 13:53:00.875 272 12522.38 49.50 55322.32 88888.00 2007-09-29 13:53:01.000 272 12522.38 49.55 55322.32 88888.00 2007-09-29 13:53:01.125 272 12522.35 49.58 55322.30 88888.00 2007-09-29 13:53:01.250 272 12522.35 49.55 55322.32 88888.00 2007-09-29 13:53:01.375 272 12522.45 49.55 55322.30 88888.00 2007-09-29 13:53:01.500 272 12522.45 49.55 55322.28 88888.00 2007-09-29 13:53:01.625 272 12522.42 49.58 55322.25 88888.00 2007-09-29 13:53:01.750 272 12522.48 49.55 55322.28 88888.00 2007-09-29 13:53:01.875 272 12522.50 49.58 55322.28 88888.00 2007-09-29 13:53:02.000 272 12522.48 49.58 55322.28 88888.00 2007-09-29 13:53:02.125 272 12522.48 49.60 55322.28 88888.00 2007-09-29 13:53:02.250 272 12522.48 49.60 55322.28 88888.00 2007-09-29 13:53:02.375 272 12522.42 49.58 55322.30 88888.00 2007-09-29 13:53:02.500 272 12522.40 49.52 55322.30 88888.00 2007-09-29 13:53:02.625 272 12522.38 49.50 55322.28 88888.00 2007-09-29 13:53:02.750 272 12522.38 49.45 55322.28 88888.00 2007-09-29 13:53:02.875 272 12522.38 49.52 55322.32 88888.00 2007-09-29 13:53:03.000 272 12522.35 49.48 55322.30 88888.00 2007-09-29 13:53:03.125 272 12522.25 49.40 55322.30 88888.00 2007-09-29 13:53:03.250 272 12522.23 49.35 55322.28 88888.00 2007-09-29 13:53:03.375 272 12522.27 49.38 55322.28 88888.00 2007-09-29 13:53:03.500 272 12522.20 49.40 55322.30 88888.00 2007-09-29 13:53:03.625 272 12522.17 49.35 55322.28 88888.00 2007-09-29 13:53:03.750 272 12522.12 49.30 55322.30 88888.00 2007-09-29 13:53:03.875 272 12522.05 49.20 55322.28 88888.00 2007-09-29 13:53:04.000 272 12522.05 49.15 55322.28 88888.00 2007-09-29 13:53:04.125 272 12522.05 49.15 55322.30 88888.00 2007-09-29 13:53:04.250 272 12522.02 49.17 55322.32 88888.00 2007-09-29 13:53:04.375 272 12521.98 49.15 55322.30 88888.00 2007-09-29 13:53:04.500 272 12521.98 49.12 55322.30 88888.00 2007-09-29 13:53:04.625 272 12521.95 49.05 55322.32 88888.00 2007-09-29 13:53:04.750 272 12521.88 48.98 55322.32 88888.00 2007-09-29 13:53:04.875 272 12521.88 48.98 55322.32 88888.00 2007-09-29 13:53:05.000 272 12521.80 48.98 55322.32 88888.00 2007-09-29 13:53:05.125 272 12521.80 48.95 55322.32 88888.00 2007-09-29 13:53:05.250 272 12521.77 48.90 55322.30 88888.00 2007-09-29 13:53:05.375 272 12521.75 48.88 55322.30 88888.00 2007-09-29 13:53:05.500 272 12521.75 48.85 55322.32 88888.00 2007-09-29 13:53:05.625 272 12521.75 48.85 55322.35 88888.00 2007-09-29 13:53:05.750 272 12521.73 48.80 55322.35 88888.00 2007-09-29 13:53:05.875 272 12521.65 48.75 55322.35 88888.00 2007-09-29 13:53:06.000 272 12521.58 48.67 55322.32 88888.00 2007-09-29 13:53:06.125 272 12521.55 48.67 55322.30 88888.00 2007-09-29 13:53:06.250 272 12521.50 48.70 55322.35 88888.00 2007-09-29 13:53:06.375 272 12521.50 48.70 55322.38 88888.00 2007-09-29 13:53:06.500 272 12521.50 48.65 55322.38 88888.00 2007-09-29 13:53:06.625 272 12521.55 48.62 55322.38 88888.00 2007-09-29 13:53:06.750 272 12521.55 48.60 55322.38 88888.00 2007-09-29 13:53:06.875 272 12521.50 48.58 55322.38 88888.00 2007-09-29 13:53:07.000 272 12521.48 48.50 55322.35 88888.00 2007-09-29 13:53:07.125 272 12521.55 48.50 55322.43 88888.00 2007-09-29 13:53:07.250 272 12521.60 48.40 55322.47 88888.00 2007-09-29 13:53:07.375 272 12521.60 48.35 55322.45 88888.00 2007-09-29 13:53:07.500 272 12521.52 48.25 55322.43 88888.00 2007-09-29 13:53:07.625 272 12521.52 48.30 55322.45 88888.00 2007-09-29 13:53:07.750 272 12521.48 48.27 55322.47 88888.00 2007-09-29 13:53:07.875 272 12521.38 48.15 55322.45 88888.00 2007-09-29 13:53:08.000 272 12521.35 48.10 55322.47 88888.00 2007-09-29 13:53:08.125 272 12521.38 48.10 55322.53 88888.00 2007-09-29 13:53:08.250 272 12521.35 48.00 55322.50 88888.00 2007-09-29 13:53:08.375 272 12521.35 47.98 55322.53 88888.00 2007-09-29 13:53:08.500 272 12521.38 47.90 55322.53 88888.00 2007-09-29 13:53:08.625 272 12521.33 47.80 55322.57 88888.00 2007-09-29 13:53:08.750 272 12521.27 47.77 55322.57 88888.00 2007-09-29 13:53:08.875 272 12521.30 47.77 55322.57 88888.00 2007-09-29 13:53:09.000 272 12521.27 47.73 55322.53 88888.00 2007-09-29 13:53:09.125 272 12521.23 47.67 55322.57 88888.00 2007-09-29 13:53:09.250 272 12521.20 47.62 55322.62 88888.00 2007-09-29 13:53:09.375 272 12521.20 47.55 55322.60 88888.00 2007-09-29 13:53:09.500 272 12521.12 47.48 55322.57 88888.00 2007-09-29 13:53:09.625 272 12521.05 47.42 55322.62 88888.00 2007-09-29 13:53:09.750 272 12520.98 47.40 55322.62 88888.00 2007-09-29 13:53:09.875 272 12520.95 47.30 55322.62 88888.00 2007-09-29 13:53:10.000 272 12521.00 47.27 55322.68 88888.00 2007-09-29 13:53:10.125 272 12521.00 47.23 55322.70 88888.00 2007-09-29 13:53:10.250 272 12520.98 47.25 55322.72 88888.00 2007-09-29 13:53:10.375 272 12521.00 47.20 55322.75 88888.00 2007-09-29 13:53:10.500 272 12520.88 47.10 55322.72 88888.00 2007-09-29 13:53:10.625 272 12520.83 47.05 55322.70 88888.00 2007-09-29 13:53:10.750 272 12520.80 47.02 55322.70 88888.00 2007-09-29 13:53:10.875 272 12520.77 47.00 55322.70 88888.00 2007-09-29 13:53:11.000 272 12520.77 47.00 55322.70 88888.00 2007-09-29 13:53:11.125 272 12520.77 46.95 55322.72 88888.00 2007-09-29 13:53:11.250 272 12520.73 46.90 55322.70 88888.00 2007-09-29 13:53:11.375 272 12520.73 46.85 55322.72 88888.00 2007-09-29 13:53:11.500 272 12520.75 46.77 55322.72 88888.00 2007-09-29 13:53:11.625 272 12520.80 46.77 55322.75 88888.00 2007-09-29 13:53:11.750 272 12520.75 46.80 55322.78 88888.00 2007-09-29 13:53:11.875 272 12520.62 46.67 55322.78 88888.00 2007-09-29 13:53:12.000 272 12520.58 46.62 55322.75 88888.00 2007-09-29 13:53:12.125 272 12520.55 46.67 55322.80 88888.00 2007-09-29 13:53:12.250 272 12520.52 46.67 55322.82 88888.00 2007-09-29 13:53:12.375 272 12520.48 46.60 55322.82 88888.00 2007-09-29 13:53:12.500 272 12520.42 46.50 55322.78 88888.00 2007-09-29 13:53:12.625 272 12520.50 46.52 55322.82 88888.00 2007-09-29 13:53:12.750 272 12520.55 46.50 55322.82 88888.00 2007-09-29 13:53:12.875 272 12520.45 46.42 55322.80 88888.00 2007-09-29 13:53:13.000 272 12520.35 46.40 55322.80 88888.00 2007-09-29 13:53:13.125 272 12520.25 46.40 55322.82 88888.00 2007-09-29 13:53:13.250 272 12520.15 46.38 55322.80 88888.00 2007-09-29 13:53:13.375 272 12520.12 46.38 55322.82 88888.00 2007-09-29 13:53:13.500 272 12520.08 46.27 55322.80 88888.00 2007-09-29 13:53:13.625 272 12520.05 46.23 55322.80 88888.00 2007-09-29 13:53:13.750 272 12520.05 46.20 55322.80 88888.00 2007-09-29 13:53:13.875 272 12520.00 46.10 55322.80 88888.00 2007-09-29 13:53:14.000 272 12519.95 46.05 55322.80 88888.00 2007-09-29 13:53:14.125 272 12519.92 46.10 55322.85 88888.00 2007-09-29 13:53:14.250 272 12519.88 46.10 55322.82 88888.00 2007-09-29 13:53:14.375 272 12519.83 46.08 55322.80 88888.00 2007-09-29 13:53:14.500 272 12519.77 46.00 55322.82 88888.00 2007-09-29 13:53:14.625 272 12519.77 45.98 55322.82 88888.00 2007-09-29 13:53:14.750 272 12519.75 45.98 55322.80 88888.00 2007-09-29 13:53:14.875 272 12519.75 45.98 55322.85 88888.00 2007-09-29 13:53:15.000 272 12519.75 45.92 55322.82 88888.00 2007-09-29 13:53:15.125 272 12519.67 45.90 55322.85 88888.00 2007-09-29 13:53:15.250 272 12519.60 45.92 55322.85 88888.00 2007-09-29 13:53:15.375 272 12519.62 45.95 55322.85 88888.00 2007-09-29 13:53:15.500 272 12519.52 45.95 55322.82 88888.00 2007-09-29 13:53:15.625 272 12519.45 45.98 55322.85 88888.00 2007-09-29 13:53:15.750 272 12519.42 46.08 55322.85 88888.00 2007-09-29 13:53:15.875 272 12519.38 46.10 55322.85 88888.00 2007-09-29 13:53:16.000 272 12519.35 46.15 55322.88 88888.00 2007-09-29 13:53:16.125 272 12519.27 46.23 55322.88 88888.00 2007-09-29 13:53:16.250 272 12519.17 46.33 55322.88 88888.00 2007-09-29 13:53:16.375 272 12519.12 46.27 55322.85 88888.00 2007-09-29 13:53:16.500 272 12519.10 46.30 55322.88 88888.00 2007-09-29 13:53:16.625 272 12519.10 46.38 55322.95 88888.00 2007-09-29 13:53:16.750 272 12519.12 46.50 55322.95 88888.00 2007-09-29 13:53:16.875 272 12519.08 46.58 55322.95 88888.00 2007-09-29 13:53:17.000 272 12519.02 46.55 55322.95 88888.00 2007-09-29 13:53:17.125 272 12519.02 46.55 55322.95 88888.00 2007-09-29 13:53:17.250 272 12519.05 46.60 55322.97 88888.00 2007-09-29 13:53:17.375 272 12519.10 46.60 55322.97 88888.00 2007-09-29 13:53:17.500 272 12519.05 46.52 55322.95 88888.00 2007-09-29 13:53:17.625 272 12519.05 46.50 55322.97 88888.00 2007-09-29 13:53:17.750 272 12519.02 46.52 55322.97 88888.00 2007-09-29 13:53:17.875 272 12519.00 46.45 55322.95 88888.00 2007-09-29 13:53:18.000 272 12518.90 46.35 55322.97 88888.00 2007-09-29 13:53:18.125 272 12518.95 46.33 55323.00 88888.00 2007-09-29 13:53:18.250 272 12518.88 46.25 55322.97 88888.00 2007-09-29 13:53:18.375 272 12518.90 46.23 55322.95 88888.00 2007-09-29 13:53:18.500 272 12518.92 46.20 55322.97 88888.00 2007-09-29 13:53:18.625 272 12518.95 46.15 55323.00 88888.00 2007-09-29 13:53:18.750 272 12518.90 46.08 55323.03 88888.00 2007-09-29 13:53:18.875 272 12518.88 46.00 55323.03 88888.00 2007-09-29 13:53:19.000 272 12518.85 45.90 55322.97 88888.00 2007-09-29 13:53:19.125 272 12518.80 45.80 55323.00 88888.00 2007-09-29 13:53:19.250 272 12518.80 45.70 55323.03 88888.00 2007-09-29 13:53:19.375 272 12518.88 45.73 55323.05 88888.00 2007-09-29 13:53:19.500 272 12518.90 45.73 55323.07 88888.00 2007-09-29 13:53:19.625 272 12518.95 45.67 55323.05 88888.00 2007-09-29 13:53:19.750 272 12518.98 45.62 55323.05 88888.00 2007-09-29 13:53:19.875 272 12518.95 45.50 55323.05 88888.00 2007-09-29 13:53:20.000 272 12518.98 45.42 55323.03 88888.00 2007-09-29 13:53:20.125 272 12518.95 45.40 55323.03 88888.00 2007-09-29 13:53:20.250 272 12518.88 45.30 55323.00 88888.00 2007-09-29 13:53:20.375 272 12518.90 45.27 55323.00 88888.00 2007-09-29 13:53:20.500 272 12519.02 45.33 55323.03 88888.00 2007-09-29 13:53:20.625 272 12519.05 45.35 55323.00 88888.00 2007-09-29 13:53:20.750 272 12518.98 45.25 55322.95 88888.00 2007-09-29 13:53:20.875 272 12518.90 45.20 55323.00 88888.00 2007-09-29 13:53:21.000 272 12518.88 45.15 55322.95 88888.00 2007-09-29 13:53:21.125 272 12518.85 45.08 55322.90 88888.00 2007-09-29 13:53:21.250 272 12518.85 45.02 55322.90 88888.00 2007-09-29 13:53:21.375 272 12519.00 45.08 55322.93 88888.00 2007-09-29 13:53:21.500 272 12519.08 45.10 55322.95 88888.00 2007-09-29 13:53:21.625 272 12519.00 45.10 55322.90 88888.00 2007-09-29 13:53:21.750 272 12518.92 45.08 55322.88 88888.00 2007-09-29 13:53:21.875 272 12518.85 45.10 55322.90 88888.00 2007-09-29 13:53:22.000 272 12518.75 45.10 55322.90 88888.00 2007-09-29 13:53:22.125 272 12518.75 45.12 55322.90 88888.00 2007-09-29 13:53:22.250 272 12518.70 45.10 55322.88 88888.00 2007-09-29 13:53:22.375 272 12518.73 45.15 55322.90 88888.00 2007-09-29 13:53:22.500 272 12518.75 45.25 55322.90 88888.00 2007-09-29 13:53:22.625 272 12518.67 45.27 55322.90 88888.00 2007-09-29 13:53:22.750 272 12518.62 45.23 55322.85 88888.00 2007-09-29 13:53:22.875 272 12518.60 45.17 55322.82 88888.00 2007-09-29 13:53:23.000 272 12518.62 45.25 55322.80 88888.00 2007-09-29 13:53:23.125 272 12518.58 45.33 55322.82 88888.00 2007-09-29 13:53:23.250 272 12518.58 45.30 55322.78 88888.00 2007-09-29 13:53:23.375 272 12518.58 45.35 55322.75 88888.00 2007-09-29 13:53:23.500 272 12518.58 45.40 55322.80 88888.00 2007-09-29 13:53:23.625 272 12518.58 45.40 55322.78 88888.00 2007-09-29 13:53:23.750 272 12518.52 45.35 55322.75 88888.00 2007-09-29 13:53:23.875 272 12518.58 45.38 55322.72 88888.00 2007-09-29 13:53:24.000 272 12518.50 45.42 55322.72 88888.00 2007-09-29 13:53:24.125 272 12518.48 45.42 55322.70 88888.00 2007-09-29 13:53:24.250 272 12518.52 45.42 55322.68 88888.00 2007-09-29 13:53:24.375 272 12518.50 45.45 55322.70 88888.00 2007-09-29 13:53:24.500 272 12518.45 45.52 55322.65 88888.00 2007-09-29 13:53:24.625 272 12518.50 45.55 55322.65 88888.00 2007-09-29 13:53:24.750 272 12518.55 45.58 55322.68 88888.00 2007-09-29 13:53:24.875 272 12518.52 45.60 55322.62 88888.00 2007-09-29 13:53:25.000 272 12518.45 45.52 55322.60 88888.00 2007-09-29 13:53:25.125 272 12518.42 45.55 55322.60 88888.00 2007-09-29 13:53:25.250 272 12518.33 45.52 55322.55 88888.00 2007-09-29 13:53:25.375 272 12518.23 45.52 55322.55 88888.00 2007-09-29 13:53:25.500 272 12518.23 45.50 55322.53 88888.00 2007-09-29 13:53:25.625 272 12518.33 45.45 55322.53 88888.00 2007-09-29 13:53:25.750 272 12518.27 45.48 55322.55 88888.00 2007-09-29 13:53:25.875 272 12518.23 45.48 55322.53 88888.00 2007-09-29 13:53:26.000 272 12518.20 45.48 55322.50 88888.00 2007-09-29 13:53:26.125 272 12518.17 45.45 55322.50 88888.00 2007-09-29 13:53:26.250 272 12518.12 45.48 55322.50 88888.00 2007-09-29 13:53:26.375 272 12518.02 45.48 55322.47 88888.00 2007-09-29 13:53:26.500 272 12518.05 45.52 55322.47 88888.00 2007-09-29 13:53:26.625 272 12518.05 45.60 55322.55 88888.00 2007-09-29 13:53:26.750 272 12517.98 45.58 55322.53 88888.00 2007-09-29 13:53:26.875 272 12517.88 45.50 55322.47 88888.00 2007-09-29 13:53:27.000 272 12517.80 45.52 55322.47 88888.00 2007-09-29 13:53:27.125 272 12517.75 45.55 55322.50 88888.00 2007-09-29 13:53:27.250 272 12517.73 45.50 55322.47 88888.00 2007-09-29 13:53:27.375 272 12517.67 45.50 55322.47 88888.00 2007-09-29 13:53:27.500 272 12517.60 45.45 55322.45 88888.00 2007-09-29 13:53:27.625 272 12517.58 45.58 55322.47 88888.00 2007-09-29 13:53:27.750 272 12517.58 45.58 55322.50 88888.00 2007-09-29 13:53:27.875 272 12517.55 45.50 55322.47 88888.00 2007-09-29 13:53:28.000 272 12517.42 45.40 55322.45 88888.00 2007-09-29 13:53:28.125 272 12517.35 45.42 55322.45 88888.00 2007-09-29 13:53:28.250 272 12517.30 45.40 55322.43 88888.00 2007-09-29 13:53:28.375 272 12517.30 45.42 55322.45 88888.00 2007-09-29 13:53:28.500 272 12517.35 45.40 55322.43 88888.00 2007-09-29 13:53:28.625 272 12517.27 45.33 55322.45 88888.00 2007-09-29 13:53:28.750 272 12517.17 45.35 55322.43 88888.00 2007-09-29 13:53:28.875 272 12517.12 45.30 55322.43 88888.00 2007-09-29 13:53:29.000 272 12517.15 45.33 55322.45 88888.00 2007-09-29 13:53:29.125 272 12517.08 45.23 55322.47 88888.00 2007-09-29 13:53:29.250 272 12516.98 45.20 55322.45 88888.00 2007-09-29 13:53:29.375 272 12516.98 45.25 55322.43 88888.00 2007-09-29 13:53:29.500 272 12517.00 45.23 55322.43 88888.00 2007-09-29 13:53:29.625 272 12516.98 45.25 55322.47 88888.00 2007-09-29 13:53:29.750 272 12516.98 45.25 55322.50 88888.00 2007-09-29 13:53:29.875 272 12516.85 45.20 55322.45 88888.00 2007-09-29 13:53:30.000 272 12516.80 45.12 55322.43 88888.00 2007-09-29 13:53:30.125 272 12516.77 45.10 55322.43 88888.00 2007-09-29 13:53:30.250 272 12516.70 45.12 55322.47 88888.00 2007-09-29 13:53:30.375 272 12516.70 45.17 55322.45 88888.00 2007-09-29 13:53:30.500 272 12516.73 45.17 55322.45 88888.00 2007-09-29 13:53:30.625 272 12516.73 45.15 55322.45 88888.00 2007-09-29 13:53:30.750 272 12516.73 45.15 55322.43 88888.00 2007-09-29 13:53:30.875 272 12516.65 45.15 55322.40 88888.00 2007-09-29 13:53:31.000 272 12516.58 45.15 55322.40 88888.00 2007-09-29 13:53:31.125 272 12516.62 45.17 55322.43 88888.00 2007-09-29 13:53:31.250 272 12516.62 45.15 55322.45 88888.00 2007-09-29 13:53:31.375 272 12516.65 45.10 55322.40 88888.00 2007-09-29 13:53:31.500 272 12516.60 45.05 55322.38 88888.00 2007-09-29 13:53:31.625 272 12516.60 45.05 55322.35 88888.00 2007-09-29 13:53:31.750 272 12516.60 45.05 55322.35 88888.00 2007-09-29 13:53:31.875 272 12516.60 45.10 55322.38 88888.00 2007-09-29 13:53:32.000 272 12516.60 45.15 55322.40 88888.00 2007-09-29 13:53:32.125 272 12516.60 45.15 55322.38 88888.00 2007-09-29 13:53:32.250 272 12516.55 45.15 55322.32 88888.00 2007-09-29 13:53:32.375 272 12516.50 45.10 55322.30 88888.00 2007-09-29 13:53:32.500 272 12516.52 45.10 55322.30 88888.00 2007-09-29 13:53:32.625 272 12516.58 45.17 55322.30 88888.00 2007-09-29 13:53:32.750 272 12516.52 45.15 55322.28 88888.00 2007-09-29 13:53:32.875 272 12516.55 45.10 55322.28 88888.00 2007-09-29 13:53:33.000 272 12516.52 45.15 55322.25 88888.00 2007-09-29 13:53:33.125 272 12516.60 45.20 55322.25 88888.00 2007-09-29 13:53:33.250 272 12516.67 45.12 55322.18 88888.00 2007-09-29 13:53:33.375 272 12516.70 45.10 55322.18 88888.00 2007-09-29 13:53:33.500 272 12516.77 45.17 55322.20 88888.00 2007-09-29 13:53:33.625 272 12516.75 45.20 55322.18 88888.00 2007-09-29 13:53:33.750 272 12516.75 45.20 55322.18 88888.00 2007-09-29 13:53:33.875 272 12516.77 45.20 55322.18 88888.00 2007-09-29 13:53:34.000 272 12516.85 45.23 55322.18 88888.00 2007-09-29 13:53:34.125 272 12516.90 45.30 55322.22 88888.00 2007-09-29 13:53:34.250 272 12516.90 45.27 55322.22 88888.00 2007-09-29 13:53:34.375 272 12516.92 45.25 55322.18 88888.00 2007-09-29 13:53:34.500 272 12516.85 45.20 55322.15 88888.00 2007-09-29 13:53:34.625 272 12516.90 45.20 55322.12 88888.00 2007-09-29 13:53:34.750 272 12516.95 45.20 55322.07 88888.00 2007-09-29 13:53:34.875 272 12516.98 45.25 55322.10 88888.00 2007-09-29 13:53:35.000 272 12517.00 45.27 55322.15 88888.00 2007-09-29 13:53:35.125 272 12517.08 45.33 55322.15 88888.00 2007-09-29 13:53:35.250 272 12517.17 45.40 55322.12 88888.00 2007-09-29 13:53:35.375 272 12517.20 45.42 55322.12 88888.00 2007-09-29 13:53:35.500 272 12517.25 45.50 55322.15 88888.00 2007-09-29 13:53:35.625 272 12517.27 45.52 55322.12 88888.00 2007-09-29 13:53:35.750 272 12517.27 45.50 55322.12 88888.00 2007-09-29 13:53:35.875 272 12517.20 45.52 55322.10 88888.00 2007-09-29 13:53:36.000 272 12517.25 45.60 55322.10 88888.00 2007-09-29 13:53:36.125 272 12517.20 45.60 55322.07 88888.00 2007-09-29 13:53:36.250 272 12517.17 45.67 55322.07 88888.00 2007-09-29 13:53:36.375 272 12517.23 45.83 55322.10 88888.00 2007-09-29 13:53:36.500 272 12517.33 45.90 55322.12 88888.00 2007-09-29 13:53:36.625 272 12517.38 45.98 55322.15 88888.00 2007-09-29 13:53:36.750 272 12517.40 46.00 55322.15 88888.00 2007-09-29 13:53:36.875 272 12517.33 46.05 55322.15 88888.00 2007-09-29 13:53:37.000 272 12517.35 46.05 55322.12 88888.00 2007-09-29 13:53:37.125 272 12517.35 46.12 55322.12 88888.00 2007-09-29 13:53:37.250 272 12517.33 46.12 55322.12 88888.00 2007-09-29 13:53:37.375 272 12517.48 46.15 55322.15 88888.00 2007-09-29 13:53:37.500 272 12517.55 46.23 55322.20 88888.00 2007-09-29 13:53:37.625 272 12517.48 46.30 55322.15 88888.00 2007-09-29 13:53:37.750 272 12517.40 46.33 55322.15 88888.00 2007-09-29 13:53:37.875 272 12517.50 46.33 55322.18 88888.00 2007-09-29 13:53:38.000 272 12517.55 46.33 55322.18 88888.00 2007-09-29 13:53:38.125 272 12517.52 46.27 55322.15 88888.00 2007-09-29 13:53:38.250 272 12517.52 46.27 55322.15 88888.00 2007-09-29 13:53:38.375 272 12517.58 46.30 55322.12 88888.00 2007-09-29 13:53:38.500 272 12517.65 46.30 55322.15 88888.00 2007-09-29 13:53:38.625 272 12517.75 46.30 55322.18 88888.00 2007-09-29 13:53:38.750 272 12517.75 46.35 55322.18 88888.00 2007-09-29 13:53:38.875 272 12517.73 46.35 55322.15 88888.00 2007-09-29 13:53:39.000 272 12517.67 46.27 55322.15 88888.00 2007-09-29 13:53:39.125 272 12517.70 46.27 55322.18 88888.00 2007-09-29 13:53:39.250 272 12517.80 46.25 55322.18 88888.00 2007-09-29 13:53:39.375 272 12517.80 46.27 55322.20 88888.00 2007-09-29 13:53:39.500 272 12517.88 46.30 55322.18 88888.00 2007-09-29 13:53:39.625 272 12517.88 46.25 55322.18 88888.00 2007-09-29 13:53:39.750 272 12517.90 46.30 55322.20 88888.00 2007-09-29 13:53:39.875 272 12518.00 46.38 55322.18 88888.00 2007-09-29 13:53:40.000 272 12518.08 46.33 55322.12 88888.00 2007-09-29 13:53:40.125 272 12518.10 46.25 55322.12 88888.00 2007-09-29 13:53:40.250 272 12518.15 46.25 55322.12 88888.00 2007-09-29 13:53:40.375 272 12518.23 46.30 55322.18 88888.00 2007-09-29 13:53:40.500 272 12518.30 46.30 55322.15 88888.00 2007-09-29 13:53:40.625 272 12518.35 46.33 55322.15 88888.00 2007-09-29 13:53:40.750 272 12518.40 46.35 55322.12 88888.00 2007-09-29 13:53:40.875 272 12518.45 46.30 55322.12 88888.00 2007-09-29 13:53:41.000 272 12518.50 46.23 55322.12 88888.00 2007-09-29 13:53:41.125 272 12518.65 46.27 55322.15 88888.00 2007-09-29 13:53:41.250 272 12518.70 46.35 55322.18 88888.00 2007-09-29 13:53:41.375 272 12518.70 46.42 55322.15 88888.00 2007-09-29 13:53:41.500 272 12518.77 46.48 55322.18 88888.00 2007-09-29 13:53:41.625 272 12518.85 46.42 55322.18 88888.00 2007-09-29 13:53:41.750 272 12518.88 46.48 55322.12 88888.00 2007-09-29 13:53:41.875 272 12518.95 46.48 55322.15 88888.00 2007-09-29 13:53:42.000 272 12519.02 46.55 55322.18 88888.00 2007-09-29 13:53:42.125 272 12519.10 46.62 55322.18 88888.00 2007-09-29 13:53:42.250 272 12519.12 46.65 55322.15 88888.00 2007-09-29 13:53:42.375 272 12519.12 46.65 55322.20 88888.00 2007-09-29 13:53:42.500 272 12519.17 46.70 55322.18 88888.00 2007-09-29 13:53:42.625 272 12519.17 46.77 55322.18 88888.00 2007-09-29 13:53:42.750 272 12519.23 46.85 55322.15 88888.00 2007-09-29 13:53:42.875 272 12519.23 46.90 55322.15 88888.00 2007-09-29 13:53:43.000 272 12519.33 46.92 55322.12 88888.00 2007-09-29 13:53:43.125 272 12519.45 47.02 55322.20 88888.00 2007-09-29 13:53:43.250 272 12519.50 47.10 55322.20 88888.00 2007-09-29 13:53:43.375 272 12519.58 47.12 55322.20 88888.00 2007-09-29 13:53:43.500 272 12519.58 47.08 55322.20 88888.00 2007-09-29 13:53:43.625 272 12519.60 47.08 55322.22 88888.00 2007-09-29 13:53:43.750 272 12519.60 47.17 55322.22 88888.00 2007-09-29 13:53:43.875 272 12519.58 47.23 55322.22 88888.00 2007-09-29 13:53:44.000 272 12519.62 47.23 55322.20 88888.00 2007-09-29 13:53:44.125 272 12519.70 47.27 55322.22 88888.00 2007-09-29 13:53:44.250 272 12519.75 47.35 55322.25 88888.00 2007-09-29 13:53:44.375 272 12519.88 47.42 55322.28 88888.00 2007-09-29 13:53:44.500 272 12519.90 47.45 55322.30 88888.00 2007-09-29 13:53:44.625 272 12519.83 47.48 55322.28 88888.00 2007-09-29 13:53:44.750 272 12519.77 47.52 55322.25 88888.00 2007-09-29 13:53:44.875 272 12519.75 47.52 55322.22 88888.00 2007-09-29 13:53:45.000 272 12519.83 47.60 55322.22 88888.00 2007-09-29 13:53:45.125 272 12519.88 47.65 55322.25 88888.00 2007-09-29 13:53:45.250 272 12519.85 47.65 55322.28 88888.00 2007-09-29 13:53:45.375 272 12519.92 47.67 55322.32 88888.00 2007-09-29 13:53:45.500 272 12520.00 47.70 55322.32 88888.00 2007-09-29 13:53:45.625 272 12520.02 47.77 55322.38 88888.00 2007-09-29 13:53:45.750 272 12520.00 47.83 55322.38 88888.00 2007-09-29 13:53:45.875 272 12520.00 47.80 55322.35 88888.00 2007-09-29 13:53:46.000 272 12519.98 47.73 55322.32 88888.00 2007-09-29 13:53:46.125 272 12520.08 47.70 55322.35 88888.00 2007-09-29 13:53:46.250 272 12520.12 47.70 55322.35 88888.00 2007-09-29 13:53:46.375 272 12520.12 47.73 55322.35 88888.00 2007-09-29 13:53:46.500 272 12520.02 47.73 55322.32 88888.00 2007-09-29 13:53:46.625 272 12520.02 47.73 55322.35 88888.00 2007-09-29 13:53:46.750 272 12520.08 47.75 55322.35 88888.00 2007-09-29 13:53:46.875 272 12520.08 47.73 55322.35 88888.00 2007-09-29 13:53:47.000 272 12520.08 47.75 55322.35 88888.00 2007-09-29 13:53:47.125 272 12520.12 47.75 55322.35 88888.00 2007-09-29 13:53:47.250 272 12520.10 47.75 55322.38 88888.00 2007-09-29 13:53:47.375 272 12520.10 47.73 55322.38 88888.00 2007-09-29 13:53:47.500 272 12520.20 47.77 55322.38 88888.00 2007-09-29 13:53:47.625 272 12520.17 47.75 55322.35 88888.00 2007-09-29 13:53:47.750 272 12520.10 47.77 55322.35 88888.00 2007-09-29 13:53:47.875 272 12520.00 47.77 55322.35 88888.00 2007-09-29 13:53:48.000 272 12520.05 47.77 55322.35 88888.00 2007-09-29 13:53:48.125 272 12520.08 47.77 55322.35 88888.00 2007-09-29 13:53:48.250 272 12519.92 47.75 55322.35 88888.00 2007-09-29 13:53:48.375 272 12519.90 47.83 55322.32 88888.00 2007-09-29 13:53:48.500 272 12519.90 47.85 55322.32 88888.00 2007-09-29 13:53:48.625 272 12520.02 47.90 55322.38 88888.00 2007-09-29 13:53:48.750 272 12520.02 47.88 55322.32 88888.00 2007-09-29 13:53:48.875 272 12519.98 47.92 55322.35 88888.00 2007-09-29 13:53:49.000 272 12520.00 48.00 55322.35 88888.00 2007-09-29 13:53:49.125 272 12520.00 47.98 55322.35 88888.00 2007-09-29 13:53:49.250 272 12520.05 47.98 55322.35 88888.00 2007-09-29 13:53:49.375 272 12520.10 47.95 55322.35 88888.00 2007-09-29 13:53:49.500 272 12520.08 47.98 55322.35 88888.00 2007-09-29 13:53:49.625 272 12520.08 48.05 55322.38 88888.00 2007-09-29 13:53:49.750 272 12520.15 48.10 55322.32 88888.00 2007-09-29 13:53:49.875 272 12520.17 48.08 55322.30 88888.00 2007-09-29 13:53:50.000 272 12520.17 48.10 55322.30 88888.00 2007-09-29 13:53:50.125 272 12520.17 48.17 55322.35 88888.00 2007-09-29 13:53:50.250 272 12520.15 48.17 55322.35 88888.00 2007-09-29 13:53:50.375 272 12520.23 48.27 55322.32 88888.00 2007-09-29 13:53:50.500 272 12520.30 48.30 55322.32 88888.00 2007-09-29 13:53:50.625 272 12520.30 48.40 55322.30 88888.00 2007-09-29 13:53:50.750 272 12520.33 48.42 55322.28 88888.00 2007-09-29 13:53:50.875 272 12520.38 48.40 55322.25 88888.00 2007-09-29 13:53:51.000 272 12520.48 48.40 55322.28 88888.00 2007-09-29 13:53:51.125 272 12520.50 48.45 55322.28 88888.00 2007-09-29 13:53:51.250 272 12520.50 48.48 55322.30 88888.00 2007-09-29 13:53:51.375 272 12520.58 48.55 55322.30 88888.00 2007-09-29 13:53:51.500 272 12520.62 48.58 55322.28 88888.00 2007-09-29 13:53:51.625 272 12520.67 48.62 55322.28 88888.00 2007-09-29 13:53:51.750 272 12520.67 48.67 55322.30 88888.00 2007-09-29 13:53:51.875 272 12520.70 48.73 55322.32 88888.00 2007-09-29 13:53:52.000 272 12520.75 48.77 55322.28 88888.00 2007-09-29 13:53:52.125 272 12520.70 48.77 55322.25 88888.00 2007-09-29 13:53:52.250 272 12520.67 48.77 55322.30 88888.00 2007-09-29 13:53:52.375 272 12520.75 48.77 55322.28 88888.00 2007-09-29 13:53:52.500 272 12520.83 48.83 55322.28 88888.00 2007-09-29 13:53:52.625 272 12520.92 48.85 55322.30 88888.00 2007-09-29 13:53:52.750 272 12520.90 48.88 55322.28 88888.00 2007-09-29 13:53:52.875 272 12520.83 48.92 55322.28 88888.00 2007-09-29 13:53:53.000 272 12520.77 48.90 55322.22 88888.00 2007-09-29 13:53:53.125 272 12520.75 48.85 55322.22 88888.00 2007-09-29 13:53:53.250 272 12520.73 48.85 55322.25 88888.00 2007-09-29 13:53:53.375 272 12520.77 48.88 55322.22 88888.00 2007-09-29 13:53:53.500 272 12520.80 48.88 55322.22 88888.00 2007-09-29 13:53:53.625 272 12520.77 48.85 55322.20 88888.00 2007-09-29 13:53:53.750 272 12520.77 48.90 55322.20 88888.00 2007-09-29 13:53:53.875 272 12520.85 48.92 55322.18 88888.00 2007-09-29 13:53:54.000 272 12520.85 48.90 55322.22 88888.00 2007-09-29 13:53:54.125 272 12520.83 48.98 55322.25 88888.00 2007-09-29 13:53:54.250 272 12520.83 49.00 55322.20 88888.00 2007-09-29 13:53:54.375 272 12520.85 48.98 55322.20 88888.00 2007-09-29 13:53:54.500 272 12520.80 48.92 55322.20 88888.00 2007-09-29 13:53:54.625 272 12520.85 48.92 55322.20 88888.00 2007-09-29 13:53:54.750 272 12520.83 48.88 55322.20 88888.00 2007-09-29 13:53:54.875 272 12520.77 48.85 55322.20 88888.00 2007-09-29 13:53:55.000 272 12520.73 48.83 55322.18 88888.00 2007-09-29 13:53:55.125 272 12520.70 48.83 55322.15 88888.00 2007-09-29 13:53:55.250 272 12520.65 48.88 55322.18 88888.00 2007-09-29 13:53:55.375 272 12520.65 48.88 55322.18 88888.00 2007-09-29 13:53:55.500 272 12520.65 48.83 55322.20 88888.00 2007-09-29 13:53:55.625 272 12520.62 48.85 55322.20 88888.00 2007-09-29 13:53:55.750 272 12520.60 48.88 55322.25 88888.00 2007-09-29 13:53:55.875 272 12520.60 48.90 55322.20 88888.00 2007-09-29 13:53:56.000 272 12520.55 48.88 55322.18 88888.00 2007-09-29 13:53:56.125 272 12520.50 48.83 55322.15 88888.00 2007-09-29 13:53:56.250 272 12520.40 48.80 55322.12 88888.00 2007-09-29 13:53:56.375 272 12520.40 48.83 55322.15 88888.00 2007-09-29 13:53:56.500 272 12520.45 48.88 55322.15 88888.00 2007-09-29 13:53:56.625 272 12520.48 48.92 55322.15 88888.00 2007-09-29 13:53:56.750 272 12520.48 48.95 55322.15 88888.00 2007-09-29 13:53:56.875 272 12520.50 49.00 55322.15 88888.00 2007-09-29 13:53:57.000 272 12520.40 48.98 55322.12 88888.00 2007-09-29 13:53:57.125 272 12520.38 48.95 55322.12 88888.00 2007-09-29 13:53:57.250 272 12520.40 48.98 55322.15 88888.00 2007-09-29 13:53:57.375 272 12520.45 49.05 55322.12 88888.00 2007-09-29 13:53:57.500 272 12520.48 49.05 55322.12 88888.00 2007-09-29 13:53:57.625 272 12520.50 49.00 55322.10 88888.00 2007-09-29 13:53:57.750 272 12520.45 48.98 55322.10 88888.00 2007-09-29 13:53:57.875 272 12520.42 48.98 55322.10 88888.00 2007-09-29 13:53:58.000 272 12520.48 49.02 55322.10 88888.00 2007-09-29 13:53:58.125 272 12520.48 49.00 55322.05 88888.00 2007-09-29 13:53:58.250 272 12520.48 49.05 55322.05 88888.00 2007-09-29 13:53:58.375 272 12520.48 48.95 55322.05 88888.00 2007-09-29 13:53:58.500 272 12520.35 48.95 55322.03 88888.00 2007-09-29 13:53:58.625 272 12520.33 49.00 55322.05 88888.00 2007-09-29 13:53:58.750 272 12520.40 48.98 55322.03 88888.00 2007-09-29 13:53:58.875 272 12520.45 49.00 55322.03 88888.00 2007-09-29 13:53:59.000 272 12520.40 49.02 55322.03 88888.00 2007-09-29 13:53:59.125 272 12520.33 49.00 55322.03 88888.00 2007-09-29 13:53:59.250 272 12520.35 49.00 55322.03 88888.00 2007-09-29 13:53:59.375 272 12520.42 48.98 55322.00 88888.00 2007-09-29 13:53:59.500 272 12520.42 49.00 55322.03 88888.00 2007-09-29 13:53:59.625 272 12520.40 48.98 55322.00 88888.00 2007-09-29 13:53:59.750 272 12520.40 48.92 55321.97 88888.00 2007-09-29 13:53:59.875 272 12520.45 48.92 55321.95 88888.00 2007-09-29 13:54:00.000 272 12520.48 48.98 55321.93 88888.00 2007-09-29 13:54:00.125 272 12520.38 48.92 55321.93 88888.00 2007-09-29 13:54:00.250 272 12520.35 48.90 55321.95 88888.00 2007-09-29 13:54:00.375 272 12520.40 48.90 55321.93 88888.00 2007-09-29 13:54:00.500 272 12520.40 48.85 55321.90 88888.00 2007-09-29 13:54:00.625 272 12520.35 48.90 55321.93 88888.00 2007-09-29 13:54:00.750 272 12520.27 48.88 55321.93 88888.00 2007-09-29 13:54:00.875 272 12520.23 48.80 55321.93 88888.00 2007-09-29 13:54:01.000 272 12520.20 48.85 55321.90 88888.00 2007-09-29 13:54:01.125 272 12520.27 48.90 55321.93 88888.00 2007-09-29 13:54:01.250 272 12520.27 48.92 55321.95 88888.00 2007-09-29 13:54:01.375 272 12520.25 48.90 55321.88 88888.00 2007-09-29 13:54:01.500 272 12520.17 48.88 55321.88 88888.00 2007-09-29 13:54:01.625 272 12520.17 48.77 55321.85 88888.00 2007-09-29 13:54:01.750 272 12520.17 48.80 55321.85 88888.00 2007-09-29 13:54:01.875 272 12520.20 48.90 55321.85 88888.00 2007-09-29 13:54:02.000 272 12520.20 48.92 55321.88 88888.00 2007-09-29 13:54:02.125 272 12520.15 48.88 55321.85 88888.00 2007-09-29 13:54:02.250 272 12520.12 48.83 55321.88 88888.00 2007-09-29 13:54:02.375 272 12520.12 48.88 55321.90 88888.00 2007-09-29 13:54:02.500 272 12520.17 48.90 55321.90 88888.00 2007-09-29 13:54:02.625 272 12520.27 48.88 55321.88 88888.00 2007-09-29 13:54:02.750 272 12520.23 48.80 55321.88 88888.00 2007-09-29 13:54:02.875 272 12520.23 48.83 55321.88 88888.00 2007-09-29 13:54:03.000 272 12520.23 48.80 55321.88 88888.00 2007-09-29 13:54:03.125 272 12520.25 48.83 55321.90 88888.00 2007-09-29 13:54:03.250 272 12520.33 48.90 55321.88 88888.00 2007-09-29 13:54:03.375 272 12520.42 48.88 55321.85 88888.00 2007-09-29 13:54:03.500 272 12520.33 48.77 55321.82 88888.00 2007-09-29 13:54:03.625 272 12520.27 48.75 55321.82 88888.00 2007-09-29 13:54:03.750 272 12520.27 48.73 55321.82 88888.00 2007-09-29 13:54:03.875 272 12520.25 48.75 55321.82 88888.00 2007-09-29 13:54:04.000 272 12520.25 48.80 55321.85 88888.00 2007-09-29 13:54:04.125 272 12520.33 48.80 55321.82 88888.00 2007-09-29 13:54:04.250 272 12520.30 48.80 55321.82 88888.00 2007-09-29 13:54:04.375 272 12520.33 48.80 55321.82 88888.00 2007-09-29 13:54:04.500 272 12520.35 48.77 55321.82 88888.00 2007-09-29 13:54:04.625 272 12520.42 48.83 55321.82 88888.00 2007-09-29 13:54:04.750 272 12520.42 48.83 55321.85 88888.00 2007-09-29 13:54:04.875 272 12520.40 48.88 55321.85 88888.00 2007-09-29 13:54:05.000 272 12520.38 48.90 55321.85 88888.00 2007-09-29 13:54:05.125 272 12520.35 48.90 55321.88 88888.00 2007-09-29 13:54:05.250 272 12520.25 48.88 55321.88 88888.00 2007-09-29 13:54:05.375 272 12520.23 48.95 55321.88 88888.00 2007-09-29 13:54:05.500 272 12520.17 48.98 55321.88 88888.00 2007-09-29 13:54:05.625 272 12520.20 49.08 55321.90 88888.00 2007-09-29 13:54:05.750 272 12520.17 49.02 55321.90 88888.00 2007-09-29 13:54:05.875 272 12520.12 48.98 55321.85 88888.00 2007-09-29 13:54:06.000 272 12520.15 49.02 55321.85 88888.00 2007-09-29 13:54:06.125 272 12520.15 49.05 55321.88 88888.00 2007-09-29 13:54:06.250 272 12520.15 49.08 55321.93 88888.00 2007-09-29 13:54:06.375 272 12520.20 49.08 55321.90 88888.00 2007-09-29 13:54:06.500 272 12520.10 49.05 55321.93 88888.00 2007-09-29 13:54:06.625 272 12520.10 49.10 55321.93 88888.00 2007-09-29 13:54:06.750 272 12520.10 49.12 55321.93 88888.00 2007-09-29 13:54:06.875 272 12520.05 49.12 55321.93 88888.00 2007-09-29 13:54:07.000 272 12520.02 49.08 55321.90 88888.00 2007-09-29 13:54:07.125 272 12520.10 49.12 55321.93 88888.00 2007-09-29 13:54:07.250 272 12520.05 49.08 55321.95 88888.00 2007-09-29 13:54:07.375 272 12520.05 49.10 55321.93 88888.00 2007-09-29 13:54:07.500 272 12520.02 49.12 55321.88 88888.00 2007-09-29 13:54:07.625 272 12519.98 49.08 55321.88 88888.00 2007-09-29 13:54:07.750 272 12519.95 49.02 55321.85 88888.00 2007-09-29 13:54:07.875 272 12519.98 49.00 55321.85 88888.00 2007-09-29 13:54:08.000 272 12519.98 49.02 55321.88 88888.00 2007-09-29 13:54:08.125 272 12519.95 49.00 55321.88 88888.00 2007-09-29 13:54:08.250 272 12519.98 49.05 55321.90 88888.00 2007-09-29 13:54:08.375 272 12519.95 49.05 55321.88 88888.00 2007-09-29 13:54:08.500 272 12519.80 49.05 55321.90 88888.00 2007-09-29 13:54:08.625 272 12519.80 49.10 55321.95 88888.00 2007-09-29 13:54:08.750 272 12519.85 49.08 55321.95 88888.00 2007-09-29 13:54:08.875 272 12519.92 49.02 55321.90 88888.00 2007-09-29 13:54:09.000 272 12519.95 49.05 55321.90 88888.00 2007-09-29 13:54:09.125 272 12519.88 49.00 55321.88 88888.00 2007-09-29 13:54:09.250 272 12519.85 49.00 55321.88 88888.00 2007-09-29 13:54:09.375 272 12519.85 48.98 55321.80 88888.00 2007-09-29 13:54:09.500 272 12519.88 48.92 55321.82 88888.00 2007-09-29 13:54:09.625 272 12519.95 48.92 55321.85 88888.00 2007-09-29 13:54:09.750 272 12519.92 48.92 55321.85 88888.00 2007-09-29 13:54:09.875 272 12519.92 48.88 55321.88 88888.00 2007-09-29 13:54:10.000 272 12519.98 48.90 55321.88 88888.00 2007-09-29 13:54:10.125 272 12520.05 48.92 55321.88 88888.00 2007-09-29 13:54:10.250 272 12519.98 48.88 55321.80 88888.00 2007-09-29 13:54:10.375 272 12520.00 48.85 55321.82 88888.00 2007-09-29 13:54:10.500 272 12520.00 48.83 55321.82 88888.00 2007-09-29 13:54:10.625 272 12520.02 48.80 55321.85 88888.00 2007-09-29 13:54:10.750 272 12520.08 48.80 55321.85 88888.00 2007-09-29 13:54:10.875 272 12520.08 48.75 55321.85 88888.00 2007-09-29 13:54:11.000 272 12520.05 48.73 55321.85 88888.00 2007-09-29 13:54:11.125 272 12520.02 48.73 55321.88 88888.00 2007-09-29 13:54:11.250 272 12520.00 48.73 55321.85 88888.00 2007-09-29 13:54:11.375 272 12520.00 48.75 55321.82 88888.00 2007-09-29 13:54:11.500 272 12520.02 48.73 55321.82 88888.00 2007-09-29 13:54:11.625 272 12520.08 48.65 55321.80 88888.00 2007-09-29 13:54:11.750 272 12520.12 48.62 55321.80 88888.00 2007-09-29 13:54:11.875 272 12520.15 48.65 55321.78 88888.00 2007-09-29 13:54:12.000 272 12520.15 48.70 55321.78 88888.00 2007-09-29 13:54:12.125 272 12520.12 48.67 55321.80 88888.00 2007-09-29 13:54:12.250 272 12520.02 48.60 55321.78 88888.00 2007-09-29 13:54:12.375 272 12520.08 48.65 55321.75 88888.00 2007-09-29 13:54:12.500 272 12520.10 48.67 55321.78 88888.00 2007-09-29 13:54:12.625 272 12520.12 48.67 55321.78 88888.00 2007-09-29 13:54:12.750 272 12520.17 48.65 55321.78 88888.00 2007-09-29 13:54:12.875 272 12520.12 48.62 55321.78 88888.00 2007-09-29 13:54:13.000 272 12520.23 48.65 55321.75 88888.00 2007-09-29 13:54:13.125 272 12520.35 48.70 55321.72 88888.00 2007-09-29 13:54:13.250 272 12520.30 48.70 55321.72 88888.00 2007-09-29 13:54:13.375 272 12520.30 48.75 55321.68 88888.00 2007-09-29 13:54:13.500 272 12520.40 48.77 55321.68 88888.00 2007-09-29 13:54:13.625 272 12520.40 48.88 55321.70 88888.00 2007-09-29 13:54:13.750 272 12520.38 48.88 55321.68 88888.00 2007-09-29 13:54:13.875 272 12520.40 48.83 55321.70 88888.00 2007-09-29 13:54:14.000 272 12520.45 48.88 55321.72 88888.00 2007-09-29 13:54:14.125 272 12520.40 48.85 55321.68 88888.00 2007-09-29 13:54:14.250 272 12520.30 48.85 55321.68 88888.00 2007-09-29 13:54:14.375 272 12520.30 48.88 55321.68 88888.00 2007-09-29 13:54:14.500 272 12520.40 48.90 55321.68 88888.00 2007-09-29 13:54:14.625 272 12520.45 49.00 55321.68 88888.00 2007-09-29 13:54:14.750 272 12520.45 48.98 55321.65 88888.00 2007-09-29 13:54:14.875 272 12520.35 48.88 55321.60 88888.00 2007-09-29 13:54:15.000 272 12520.33 48.85 55321.55 88888.00 2007-09-29 13:54:15.125 272 12520.45 48.90 55321.57 88888.00 2007-09-29 13:54:15.250 272 12520.50 49.00 55321.62 88888.00 2007-09-29 13:54:15.375 272 12520.62 49.02 55321.60 88888.00 2007-09-29 13:54:15.500 272 12520.58 48.95 55321.57 88888.00 2007-09-29 13:54:15.625 272 12520.52 48.95 55321.55 88888.00 2007-09-29 13:54:15.750 272 12520.58 48.98 55321.55 88888.00 2007-09-29 13:54:15.875 272 12520.60 48.92 55321.55 88888.00 2007-09-29 13:54:16.000 272 12520.67 48.90 55321.47 88888.00 2007-09-29 13:54:16.125 272 12520.70 48.92 55321.50 88888.00 2007-09-29 13:54:16.250 272 12520.73 48.90 55321.47 88888.00 2007-09-29 13:54:16.375 272 12520.77 48.92 55321.47 88888.00 2007-09-29 13:54:16.500 272 12520.77 48.95 55321.47 88888.00 2007-09-29 13:54:16.625 272 12520.75 48.90 55321.47 88888.00 2007-09-29 13:54:16.750 272 12520.75 48.90 55321.47 88888.00 2007-09-29 13:54:16.875 272 12520.75 48.88 55321.45 88888.00 2007-09-29 13:54:17.000 272 12520.80 48.90 55321.45 88888.00 2007-09-29 13:54:17.125 272 12520.88 48.90 55321.45 88888.00 2007-09-29 13:54:17.250 272 12520.95 48.90 55321.45 88888.00 2007-09-29 13:54:17.375 272 12520.95 48.90 55321.40 88888.00 2007-09-29 13:54:17.500 272 12520.92 48.88 55321.40 88888.00 2007-09-29 13:54:17.625 272 12520.90 48.85 55321.35 88888.00 2007-09-29 13:54:17.750 272 12520.98 48.83 55321.35 88888.00 2007-09-29 13:54:17.875 272 12521.10 48.85 55321.38 88888.00 2007-09-29 13:54:18.000 272 12521.15 48.88 55321.35 88888.00 2007-09-29 13:54:18.125 272 12521.15 48.92 55321.32 88888.00 2007-09-29 13:54:18.250 272 12521.23 49.02 55321.38 88888.00 2007-09-29 13:54:18.375 272 12521.30 49.02 55321.38 88888.00 2007-09-29 13:54:18.500 272 12521.30 48.98 55321.35 88888.00 2007-09-29 13:54:18.625 272 12521.38 49.00 55321.35 88888.00 2007-09-29 13:54:18.750 272 12521.42 49.05 55321.32 88888.00 2007-09-29 13:54:18.875 272 12521.42 49.12 55321.32 88888.00 2007-09-29 13:54:19.000 272 12521.40 49.10 55321.30 88888.00 2007-09-29 13:54:19.125 272 12521.48 49.08 55321.30 88888.00 2007-09-29 13:54:19.250 272 12521.48 49.10 55321.32 88888.00 2007-09-29 13:54:19.375 272 12521.45 49.12 55321.30 88888.00 2007-09-29 13:54:19.500 272 12521.48 49.15 55321.28 88888.00 2007-09-29 13:54:19.625 272 12521.55 49.15 55321.22 88888.00 2007-09-29 13:54:19.750 272 12521.58 49.20 55321.28 88888.00 2007-09-29 13:54:19.875 272 12521.62 49.27 55321.30 88888.00 2007-09-29 13:54:20.000 272 12521.73 49.33 55321.28 88888.00 2007-09-29 13:54:20.125 272 12521.80 49.35 55321.25 88888.00 2007-09-29 13:54:20.250 272 12521.85 49.35 55321.25 88888.00 2007-09-29 13:54:20.375 272 12521.92 49.40 55321.22 88888.00 2007-09-29 13:54:20.500 272 12521.88 49.35 55321.20 88888.00 2007-09-29 13:54:20.625 272 12521.95 49.35 55321.20 88888.00 2007-09-29 13:54:20.750 272 12522.02 49.42 55321.18 88888.00 2007-09-29 13:54:20.875 272 12522.02 49.48 55321.20 88888.00 2007-09-29 13:54:21.000 272 12522.02 49.45 55321.15 88888.00 2007-09-29 13:54:21.125 272 12522.10 49.42 55321.15 88888.00 2007-09-29 13:54:21.250 272 12522.08 49.40 55321.20 88888.00 2007-09-29 13:54:21.375 272 12522.17 49.45 55321.18 88888.00 2007-09-29 13:54:21.500 272 12522.17 49.48 55321.12 88888.00 2007-09-29 13:54:21.625 272 12522.27 49.48 55321.15 88888.00 2007-09-29 13:54:21.750 272 12522.27 49.45 55321.12 88888.00 2007-09-29 13:54:21.875 272 12522.30 49.45 55321.10 88888.00 2007-09-29 13:54:22.000 272 12522.25 49.40 55321.12 88888.00 2007-09-29 13:54:22.125 272 12522.30 49.45 55321.12 88888.00 2007-09-29 13:54:22.250 272 12522.38 49.50 55321.12 88888.00 2007-09-29 13:54:22.375 272 12522.40 49.48 55321.10 88888.00 2007-09-29 13:54:22.500 272 12522.45 49.48 55321.10 88888.00 2007-09-29 13:54:22.625 272 12522.45 49.42 55321.07 88888.00 2007-09-29 13:54:22.750 272 12522.40 49.38 55321.05 88888.00 2007-09-29 13:54:22.875 272 12522.38 49.40 55321.05 88888.00 2007-09-29 13:54:23.000 272 12522.45 49.45 55321.05 88888.00 2007-09-29 13:54:23.125 272 12522.50 49.42 55321.05 88888.00 2007-09-29 13:54:23.250 272 12522.50 49.38 55321.03 88888.00 2007-09-29 13:54:23.375 272 12522.42 49.35 55321.00 88888.00 2007-09-29 13:54:23.500 272 12522.38 49.33 55320.97 88888.00 2007-09-29 13:54:23.625 272 12522.45 49.35 55320.95 88888.00 2007-09-29 13:54:23.750 272 12522.52 49.42 55320.95 88888.00 2007-09-29 13:54:23.875 272 12522.60 49.48 55320.95 88888.00 2007-09-29 13:54:24.000 272 12522.58 49.45 55320.90 88888.00 2007-09-29 13:54:24.125 272 12522.55 49.48 55320.90 88888.00 2007-09-29 13:54:24.250 272 12522.55 49.48 55320.97 88888.00 2007-09-29 13:54:24.375 272 12522.67 49.50 55320.93 88888.00 2007-09-29 13:54:24.500 272 12522.73 49.52 55320.93 88888.00 2007-09-29 13:54:24.625 272 12522.65 49.58 55320.90 88888.00 2007-09-29 13:54:24.750 272 12522.62 49.60 55320.88 88888.00 2007-09-29 13:54:24.875 272 12522.60 49.65 55320.82 88888.00 2007-09-29 13:54:25.000 272 12522.70 49.75 55320.82 88888.00 2007-09-29 13:54:25.125 272 12522.80 49.77 55320.85 88888.00 2007-09-29 13:54:25.250 272 12522.83 49.83 55320.85 88888.00 2007-09-29 13:54:25.375 272 12522.83 49.90 55320.85 88888.00 2007-09-29 13:54:25.500 272 12522.77 49.98 55320.88 88888.00 2007-09-29 13:54:25.625 272 12522.80 50.08 55320.85 88888.00 2007-09-29 13:54:25.750 272 12522.85 50.17 55320.85 88888.00 2007-09-29 13:54:25.875 272 12522.83 50.23 55320.88 88888.00 2007-09-29 13:54:26.000 272 12522.83 50.27 55320.90 88888.00 2007-09-29 13:54:26.125 272 12522.83 50.35 55320.88 88888.00 2007-09-29 13:54:26.250 272 12522.85 50.35 55320.85 88888.00 2007-09-29 13:54:26.375 272 12522.85 50.35 55320.82 88888.00 2007-09-29 13:54:26.500 272 12522.88 50.42 55320.82 88888.00 2007-09-29 13:54:26.625 272 12522.92 50.48 55320.82 88888.00 2007-09-29 13:54:26.750 272 12522.95 50.45 55320.82 88888.00 2007-09-29 13:54:26.875 272 12522.95 50.52 55320.82 88888.00 2007-09-29 13:54:27.000 272 12522.90 50.60 55320.82 88888.00 2007-09-29 13:54:27.125 272 12522.88 50.58 55320.80 88888.00 2007-09-29 13:54:27.250 272 12522.88 50.58 55320.80 88888.00 2007-09-29 13:54:27.375 272 12522.98 50.58 55320.82 88888.00 2007-09-29 13:54:27.500 272 12523.12 50.70 55320.85 88888.00 2007-09-29 13:54:27.625 272 12523.20 50.70 55320.88 88888.00 2007-09-29 13:54:27.750 272 12523.15 50.67 55320.82 88888.00 2007-09-29 13:54:27.875 272 12523.20 50.75 55320.85 88888.00 2007-09-29 13:54:28.000 272 12523.25 50.77 55320.82 88888.00 2007-09-29 13:54:28.125 272 12523.23 50.80 55320.82 88888.00 2007-09-29 13:54:28.250 272 12523.17 50.70 55320.80 88888.00 2007-09-29 13:54:28.375 272 12523.20 50.73 55320.82 88888.00 2007-09-29 13:54:28.500 272 12523.27 50.75 55320.85 88888.00 2007-09-29 13:54:28.625 272 12523.35 50.73 55320.85 88888.00 2007-09-29 13:54:28.750 272 12523.42 50.75 55320.85 88888.00 2007-09-29 13:54:28.875 272 12523.45 50.73 55320.82 88888.00 2007-09-29 13:54:29.000 272 12523.45 50.75 55320.78 88888.00 2007-09-29 13:54:29.125 272 12523.42 50.80 55320.80 88888.00 2007-09-29 13:54:29.250 272 12523.42 50.77 55320.88 88888.00 2007-09-29 13:54:29.375 272 12523.52 50.77 55320.88 88888.00 2007-09-29 13:54:29.500 272 12523.55 50.73 55320.85 88888.00 2007-09-29 13:54:29.625 272 12523.55 50.73 55320.85 88888.00 2007-09-29 13:54:29.750 272 12523.62 50.75 55320.85 88888.00 2007-09-29 13:54:29.875 272 12523.70 50.77 55320.85 88888.00 2007-09-29 13:54:30.000 272 12523.73 50.80 55320.85 88888.00 2007-09-29 13:54:30.125 272 12523.73 50.83 55320.82 88888.00 2007-09-29 13:54:30.250 272 12523.83 50.80 55320.85 88888.00 2007-09-29 13:54:30.375 272 12523.92 50.80 55320.85 88888.00 2007-09-29 13:54:30.500 272 12523.92 50.80 55320.85 88888.00 2007-09-29 13:54:30.625 272 12523.98 50.80 55320.85 88888.00 2007-09-29 13:54:30.750 272 12524.02 50.83 55320.85 88888.00 2007-09-29 13:54:30.875 272 12523.98 50.80 55320.85 88888.00 2007-09-29 13:54:31.000 272 12523.98 50.77 55320.85 88888.00 2007-09-29 13:54:31.125 272 12524.05 50.77 55320.82 88888.00 2007-09-29 13:54:31.250 272 12524.08 50.70 55320.80 88888.00 2007-09-29 13:54:31.375 272 12524.15 50.70 55320.80 88888.00 2007-09-29 13:54:31.500 272 12524.20 50.75 55320.82 88888.00 2007-09-29 13:54:31.625 272 12524.25 50.80 55320.85 88888.00 2007-09-29 13:54:31.750 272 12524.30 50.80 55320.82 88888.00 2007-09-29 13:54:31.875 272 12524.30 50.77 55320.80 88888.00 2007-09-29 13:54:32.000 272 12524.38 50.77 55320.80 88888.00 2007-09-29 13:54:32.125 272 12524.52 50.77 55320.85 88888.00 2007-09-29 13:54:32.250 272 12524.50 50.73 55320.85 88888.00 2007-09-29 13:54:32.375 272 12524.50 50.70 55320.85 88888.00 2007-09-29 13:54:32.500 272 12524.52 50.80 55320.82 88888.00 2007-09-29 13:54:32.625 272 12524.60 50.90 55320.82 88888.00 2007-09-29 13:54:32.750 272 12524.62 50.85 55320.85 88888.00 2007-09-29 13:54:32.875 272 12524.70 50.90 55320.82 88888.00 2007-09-29 13:54:33.000 272 12524.65 50.92 55320.82 88888.00 2007-09-29 13:54:33.125 272 12524.62 50.95 55320.82 88888.00 2007-09-29 13:54:33.250 272 12524.70 51.05 55320.85 88888.00 2007-09-29 13:54:33.375 272 12524.75 51.05 55320.82 88888.00 2007-09-29 13:54:33.500 272 12524.73 51.00 55320.80 88888.00 2007-09-29 13:54:33.625 272 12524.73 51.08 55320.78 88888.00 2007-09-29 13:54:33.750 272 12524.70 51.10 55320.78 88888.00 2007-09-29 13:54:33.875 272 12524.73 51.12 55320.75 88888.00 2007-09-29 13:54:34.000 272 12524.77 51.20 55320.82 88888.00 2007-09-29 13:54:34.125 272 12524.80 51.27 55320.85 88888.00 2007-09-29 13:54:34.250 272 12524.77 51.35 55320.85 88888.00 2007-09-29 13:54:34.375 272 12524.70 51.35 55320.82 88888.00 2007-09-29 13:54:34.500 272 12524.75 51.35 55320.80 88888.00 2007-09-29 13:54:34.625 272 12524.77 51.40 55320.72 88888.00 2007-09-29 13:54:34.750 272 12524.73 51.42 55320.72 88888.00 2007-09-29 13:54:34.875 272 12524.77 51.45 55320.72 88888.00 2007-09-29 13:54:35.000 272 12524.83 51.50 55320.78 88888.00 2007-09-29 13:54:35.125 272 12524.83 51.52 55320.75 88888.00 2007-09-29 13:54:35.250 272 12524.77 51.52 55320.72 88888.00 2007-09-29 13:54:35.375 272 12524.77 51.52 55320.72 88888.00 2007-09-29 13:54:35.500 272 12524.75 51.62 55320.72 88888.00 2007-09-29 13:54:35.625 272 12524.83 51.62 55320.78 88888.00 2007-09-29 13:54:35.750 272 12524.90 51.60 55320.75 88888.00 2007-09-29 13:54:35.875 272 12524.88 51.60 55320.75 88888.00 2007-09-29 13:54:36.000 272 12524.90 51.65 55320.75 88888.00 2007-09-29 13:54:36.125 272 12524.95 51.70 55320.75 88888.00 2007-09-29 13:54:36.250 272 12524.98 51.77 55320.78 88888.00 2007-09-29 13:54:36.375 272 12524.88 51.75 55320.75 88888.00 2007-09-29 13:54:36.500 272 12524.85 51.75 55320.75 88888.00 2007-09-29 13:54:36.625 272 12524.92 51.77 55320.75 88888.00 2007-09-29 13:54:36.750 272 12525.05 51.83 55320.78 88888.00 2007-09-29 13:54:36.875 272 12525.02 51.83 55320.75 88888.00 2007-09-29 13:54:37.000 272 12524.98 51.80 55320.75 88888.00 2007-09-29 13:54:37.125 272 12525.08 51.85 55320.72 88888.00 2007-09-29 13:54:37.250 272 12525.15 51.90 55320.70 88888.00 2007-09-29 13:54:37.375 272 12525.10 51.85 55320.68 88888.00 2007-09-29 13:54:37.500 272 12525.05 51.88 55320.65 88888.00 2007-09-29 13:54:37.625 272 12525.10 51.90 55320.70 88888.00 2007-09-29 13:54:37.750 272 12525.17 51.92 55320.72 88888.00 2007-09-29 13:54:37.875 272 12525.25 51.95 55320.72 88888.00 2007-09-29 13:54:38.000 272 12525.20 51.90 55320.68 88888.00 2007-09-29 13:54:38.125 272 12525.20 51.95 55320.65 88888.00 2007-09-29 13:54:38.250 272 12525.25 51.98 55320.68 88888.00 2007-09-29 13:54:38.375 272 12525.33 52.00 55320.70 88888.00 2007-09-29 13:54:38.500 272 12525.30 51.98 55320.68 88888.00 2007-09-29 13:54:38.625 272 12525.27 52.02 55320.65 88888.00 2007-09-29 13:54:38.750 272 12525.25 52.00 55320.65 88888.00 2007-09-29 13:54:38.875 272 12525.33 52.05 55320.65 88888.00 2007-09-29 13:54:39.000 272 12525.40 52.02 55320.62 88888.00 2007-09-29 13:54:39.125 272 12525.42 52.05 55320.60 88888.00 2007-09-29 13:54:39.250 272 12525.42 52.08 55320.60 88888.00 2007-09-29 13:54:39.375 272 12525.40 52.10 55320.60 88888.00 2007-09-29 13:54:39.500 272 12525.42 52.08 55320.62 88888.00 2007-09-29 13:54:39.625 272 12525.52 52.05 55320.62 88888.00 2007-09-29 13:54:39.750 272 12525.55 52.08 55320.60 88888.00 2007-09-29 13:54:39.875 272 12525.55 52.10 55320.60 88888.00 2007-09-29 13:54:40.000 272 12525.62 52.08 55320.57 88888.00 2007-09-29 13:54:40.125 272 12525.58 52.02 55320.60 88888.00 2007-09-29 13:54:40.250 272 12525.50 52.02 55320.62 88888.00 2007-09-29 13:54:40.375 272 12525.50 52.02 55320.60 88888.00 2007-09-29 13:54:40.500 272 12525.50 52.05 55320.62 88888.00 2007-09-29 13:54:40.625 272 12525.55 52.05 55320.62 88888.00 2007-09-29 13:54:40.750 272 12525.58 52.05 55320.62 88888.00 2007-09-29 13:54:40.875 272 12525.58 52.00 55320.60 88888.00 2007-09-29 13:54:41.000 272 12525.58 51.95 55320.57 88888.00 2007-09-29 13:54:41.125 272 12525.60 51.98 55320.57 88888.00 2007-09-29 13:54:41.250 272 12525.58 51.98 55320.57 88888.00 2007-09-29 13:54:41.375 272 12525.52 51.98 55320.57 88888.00 2007-09-29 13:54:41.500 272 12525.52 52.00 55320.57 88888.00 2007-09-29 13:54:41.625 272 12525.55 52.02 55320.57 88888.00 2007-09-29 13:54:41.750 272 12525.52 51.92 55320.57 88888.00 2007-09-29 13:54:41.875 272 12525.52 51.98 55320.53 88888.00 2007-09-29 13:54:42.000 272 12525.58 51.98 55320.55 88888.00 2007-09-29 13:54:42.125 272 12525.58 51.98 55320.55 88888.00 2007-09-29 13:54:42.250 272 12525.55 51.95 55320.53 88888.00 2007-09-29 13:54:42.375 272 12525.55 51.95 55320.53 88888.00 2007-09-29 13:54:42.500 272 12525.52 51.90 55320.53 88888.00 2007-09-29 13:54:42.625 272 12525.52 51.92 55320.55 88888.00 2007-09-29 13:54:42.750 272 12525.52 51.95 55320.53 88888.00 2007-09-29 13:54:42.875 272 12525.52 51.98 55320.53 88888.00 2007-09-29 13:54:43.000 272 12525.55 51.98 55320.53 88888.00 2007-09-29 13:54:43.125 272 12525.58 51.98 55320.53 88888.00 2007-09-29 13:54:43.250 272 12525.60 51.98 55320.53 88888.00 2007-09-29 13:54:43.375 272 12525.65 52.02 55320.53 88888.00 2007-09-29 13:54:43.500 272 12525.65 52.00 55320.50 88888.00 2007-09-29 13:54:43.625 272 12525.62 51.88 55320.45 88888.00 2007-09-29 13:54:43.750 272 12525.62 51.90 55320.43 88888.00 2007-09-29 13:54:43.875 272 12525.60 51.92 55320.43 88888.00 2007-09-29 13:54:44.000 272 12525.58 51.88 55320.40 88888.00 2007-09-29 13:54:44.125 272 12525.52 51.92 55320.40 88888.00 2007-09-29 13:54:44.250 272 12525.50 51.92 55320.40 88888.00 2007-09-29 13:54:44.375 272 12525.58 51.98 55320.35 88888.00 2007-09-29 13:54:44.500 272 12525.65 51.98 55320.38 88888.00 2007-09-29 13:54:44.625 272 12525.67 52.02 55320.38 88888.00 2007-09-29 13:54:44.750 272 12525.70 52.10 55320.38 88888.00 2007-09-29 13:54:44.875 272 12525.65 52.12 55320.38 88888.00 2007-09-29 13:54:45.000 272 12525.58 52.12 55320.32 88888.00 2007-09-29 13:54:45.125 272 12525.65 52.12 55320.32 88888.00 2007-09-29 13:54:45.250 272 12525.65 52.17 55320.32 88888.00 2007-09-29 13:54:45.375 272 12525.65 52.20 55320.30 88888.00 2007-09-29 13:54:45.500 272 12525.73 52.25 55320.35 88888.00 2007-09-29 13:54:45.625 272 12525.80 52.38 55320.35 88888.00 2007-09-29 13:54:45.750 272 12525.90 52.50 55320.35 88888.00 2007-09-29 13:54:45.875 272 12525.85 52.52 55320.32 88888.00 2007-09-29 13:54:46.000 272 12525.80 52.55 55320.25 88888.00 2007-09-29 13:54:46.125 272 12525.88 52.62 55320.22 88888.00 2007-09-29 13:54:46.250 272 12526.00 52.70 55320.22 88888.00 2007-09-29 13:54:46.375 272 12526.08 52.83 55320.25 88888.00 2007-09-29 13:54:46.500 272 12526.12 52.85 55320.22 88888.00 2007-09-29 13:54:46.625 272 12526.08 52.85 55320.18 88888.00 2007-09-29 13:54:46.750 272 12526.08 52.92 55320.18 88888.00 2007-09-29 13:54:46.875 272 12526.15 53.05 55320.18 88888.00 2007-09-29 13:54:47.000 272 12526.08 53.08 55320.10 88888.00 2007-09-29 13:54:47.125 272 12526.10 53.10 55320.10 88888.00 2007-09-29 13:54:47.250 272 12526.15 53.15 55320.07 88888.00 2007-09-29 13:54:47.375 272 12526.27 53.27 55320.07 88888.00 2007-09-29 13:54:47.500 272 12526.27 53.30 55320.05 88888.00 2007-09-29 13:54:47.625 272 12526.17 53.35 55320.00 88888.00 2007-09-29 13:54:47.750 272 12526.17 53.45 55320.00 88888.00 2007-09-29 13:54:47.875 272 12526.25 53.52 55320.00 88888.00 2007-09-29 13:54:48.000 272 12526.33 53.58 55320.05 88888.00 2007-09-29 13:54:48.125 272 12526.40 53.65 55320.05 88888.00 2007-09-29 13:54:48.250 272 12526.45 53.62 55320.03 88888.00 2007-09-29 13:54:48.375 272 12526.52 53.70 55319.97 88888.00 2007-09-29 13:54:48.500 272 12526.45 53.70 55319.95 88888.00 2007-09-29 13:54:48.625 272 12526.35 53.70 55319.93 88888.00 2007-09-29 13:54:48.750 272 12526.40 53.73 55319.90 88888.00 2007-09-29 13:54:48.875 272 12526.50 53.77 55319.90 88888.00 2007-09-29 13:54:49.000 272 12526.50 53.80 55319.88 88888.00 2007-09-29 13:54:49.125 272 12526.55 53.88 55319.88 88888.00 2007-09-29 13:54:49.250 272 12526.60 53.90 55319.85 88888.00 2007-09-29 13:54:49.375 272 12526.60 53.92 55319.85 88888.00 2007-09-29 13:54:49.500 272 12526.67 53.92 55319.85 88888.00 2007-09-29 13:54:49.625 272 12526.73 53.85 55319.78 88888.00 2007-09-29 13:54:49.750 272 12526.75 53.85 55319.78 88888.00 2007-09-29 13:54:49.875 272 12526.85 53.92 55319.78 88888.00 2007-09-29 13:54:50.000 272 12526.92 53.95 55319.72 88888.00 2007-09-29 13:54:50.125 272 12526.95 53.98 55319.72 88888.00 2007-09-29 13:54:50.250 272 12526.95 53.95 55319.75 88888.00 2007-09-29 13:54:50.375 272 12526.95 53.95 55319.72 88888.00 2007-09-29 13:54:50.500 272 12527.08 54.08 55319.72 88888.00 2007-09-29 13:54:50.625 272 12527.17 54.10 55319.65 88888.00 2007-09-29 13:54:50.750 272 12527.20 54.17 55319.65 88888.00 2007-09-29 13:54:50.875 272 12527.27 54.23 55319.65 88888.00 2007-09-29 13:54:51.000 272 12527.33 54.23 55319.62 88888.00 2007-09-29 13:54:51.125 272 12527.35 54.25 55319.60 88888.00 2007-09-29 13:54:51.250 272 12527.42 54.33 55319.60 88888.00 2007-09-29 13:54:51.375 272 12527.45 54.38 55319.57 88888.00 2007-09-29 13:54:51.500 272 12527.52 54.45 55319.53 88888.00 2007-09-29 13:54:51.625 272 12527.60 54.50 55319.53 88888.00 2007-09-29 13:54:51.750 272 12527.67 54.62 55319.53 88888.00 2007-09-29 13:54:51.875 272 12527.75 54.70 55319.50 88888.00 2007-09-29 13:54:52.000 272 12527.77 54.73 55319.53 88888.00 2007-09-29 13:54:52.125 272 12527.85 54.88 55319.55 88888.00 2007-09-29 13:54:52.250 272 12527.92 54.98 55319.53 88888.00 2007-09-29 13:54:52.375 272 12528.08 55.08 55319.50 88888.00 2007-09-29 13:54:52.500 272 12528.12 55.15 55319.50 88888.00 2007-09-29 13:54:52.625 272 12528.20 55.23 55319.43 88888.00 2007-09-29 13:54:52.750 272 12528.23 55.27 55319.43 88888.00 2007-09-29 13:54:52.875 272 12528.33 55.33 55319.43 88888.00 2007-09-29 13:54:53.000 272 12528.38 55.35 55319.40 88888.00 2007-09-29 13:54:53.125 272 12528.40 55.45 55319.38 88888.00 2007-09-29 13:54:53.250 272 12528.45 55.50 55319.35 88888.00 2007-09-29 13:54:53.375 272 12528.58 55.52 55319.35 88888.00 2007-09-29 13:54:53.500 272 12528.73 55.60 55319.35 88888.00 2007-09-29 13:54:53.625 272 12528.85 55.67 55319.32 88888.00 2007-09-29 13:54:53.750 272 12528.95 55.75 55319.30 88888.00 2007-09-29 13:54:53.875 272 12529.02 55.77 55319.30 88888.00 2007-09-29 13:54:54.000 272 12529.05 55.83 55319.25 88888.00 2007-09-29 13:54:54.125 272 12529.15 55.95 55319.22 88888.00 2007-09-29 13:54:54.250 272 12529.25 56.05 55319.25 88888.00 2007-09-29 13:54:54.375 272 12529.33 56.12 55319.20 88888.00 2007-09-29 13:54:54.500 272 12529.42 56.23 55319.18 88888.00 2007-09-29 13:54:54.625 272 12529.50 56.23 55319.15 88888.00 2007-09-29 13:54:54.750 272 12529.48 56.27 55319.15 88888.00 2007-09-29 13:54:54.875 272 12529.55 56.45 55319.18 88888.00 2007-09-29 13:54:55.000 272 12529.70 56.58 55319.18 88888.00 2007-09-29 13:54:55.125 272 12529.75 56.60 55319.15 88888.00 2007-09-29 13:54:55.250 272 12529.75 56.55 55319.10 88888.00 2007-09-29 13:54:55.375 272 12529.90 56.60 55319.12 88888.00 2007-09-29 13:54:55.500 272 12530.05 56.70 55319.12 88888.00 2007-09-29 13:54:55.625 272 12530.12 56.75 55319.12 88888.00 2007-09-29 13:54:55.750 272 12530.17 56.80 55319.10 88888.00 2007-09-29 13:54:55.875 272 12530.27 56.85 55319.10 88888.00 2007-09-29 13:54:56.000 272 12530.27 56.92 55319.10 88888.00 2007-09-29 13:54:56.125 272 12530.27 56.95 55319.07 88888.00 2007-09-29 13:54:56.250 272 12530.33 56.95 55319.07 88888.00 2007-09-29 13:54:56.375 272 12530.42 56.98 55319.10 88888.00 2007-09-29 13:54:56.500 272 12530.48 57.05 55319.10 88888.00 2007-09-29 13:54:56.625 272 12530.60 57.15 55319.10 88888.00 2007-09-29 13:54:56.750 272 12530.62 57.15 55319.10 88888.00 2007-09-29 13:54:56.875 272 12530.65 57.10 55319.07 88888.00 2007-09-29 13:54:57.000 272 12530.70 57.12 55319.03 88888.00 2007-09-29 13:54:57.125 272 12530.75 57.17 55319.00 88888.00 2007-09-29 13:54:57.250 272 12530.77 57.17 55319.00 88888.00 2007-09-29 13:54:57.375 272 12530.80 57.25 55319.03 88888.00 2007-09-29 13:54:57.500 272 12530.90 57.27 55319.03 88888.00 2007-09-29 13:54:57.625 272 12530.92 57.25 55319.03 88888.00 2007-09-29 13:54:57.750 272 12530.98 57.27 55319.03 88888.00 2007-09-29 13:54:57.875 272 12531.08 57.33 55319.03 88888.00 2007-09-29 13:54:58.000 272 12531.12 57.33 55319.00 88888.00 2007-09-29 13:54:58.125 272 12531.17 57.40 55319.03 88888.00 2007-09-29 13:54:58.250 272 12531.20 57.40 55319.00 88888.00 2007-09-29 13:54:58.375 272 12531.30 57.48 55319.00 88888.00 2007-09-29 13:54:58.500 272 12531.27 57.50 55318.97 88888.00 2007-09-29 13:54:58.625 272 12531.25 57.45 55318.95 88888.00 2007-09-29 13:54:58.750 272 12531.27 57.50 55318.90 88888.00 2007-09-29 13:54:58.875 272 12531.35 57.50 55318.90 88888.00 2007-09-29 13:54:59.000 272 12531.40 57.52 55318.90 88888.00 2007-09-29 13:54:59.125 272 12531.48 57.60 55318.90 88888.00 2007-09-29 13:54:59.250 272 12531.55 57.70 55318.88 88888.00 2007-09-29 13:54:59.375 272 12531.65 57.73 55318.88 88888.00 2007-09-29 13:54:59.500 272 12531.67 57.67 55318.85 88888.00 2007-09-29 13:54:59.625 272 12531.67 57.75 55318.85 88888.00 2007-09-29 13:54:59.750 272 12531.70 57.83 55318.88 88888.00 2007-09-29 13:54:59.875 272 12531.75 57.85 55318.93 88888.00 2007-09-29 13:55:00.000 272 12531.88 57.88 55318.85 88888.00 2007-09-29 13:55:00.125 272 12531.95 57.88 55318.85 88888.00 2007-09-29 13:55:00.250 272 12532.05 57.95 55318.82 88888.00 2007-09-29 13:55:00.375 272 12532.08 58.00 55318.78 88888.00 2007-09-29 13:55:00.500 272 12532.10 58.08 55318.80 88888.00 2007-09-29 13:55:00.625 272 12532.12 58.08 55318.80 88888.00 2007-09-29 13:55:00.750 272 12532.12 58.10 55318.78 88888.00 2007-09-29 13:55:00.875 272 12532.20 58.20 55318.78 88888.00 2007-09-29 13:55:01.000 272 12532.27 58.25 55318.72 88888.00 2007-09-29 13:55:01.125 272 12532.33 58.33 55318.72 88888.00 2007-09-29 13:55:01.250 272 12532.30 58.33 55318.72 88888.00 2007-09-29 13:55:01.375 272 12532.30 58.40 55318.72 88888.00 2007-09-29 13:55:01.500 272 12532.30 58.48 55318.75 88888.00 2007-09-29 13:55:01.625 272 12532.35 58.48 55318.72 88888.00 2007-09-29 13:55:01.750 272 12532.33 58.50 55318.70 88888.00 2007-09-29 13:55:01.875 272 12532.35 58.55 55318.70 88888.00 2007-09-29 13:55:02.000 272 12532.35 58.60 55318.65 88888.00 2007-09-29 13:55:02.125 272 12532.35 58.65 55318.68 88888.00 2007-09-29 13:55:02.250 272 12532.30 58.73 55318.70 88888.00 2007-09-29 13:55:02.375 272 12532.33 58.73 55318.70 88888.00 2007-09-29 13:55:02.500 272 12532.33 58.77 55318.72 88888.00 2007-09-29 13:55:02.625 272 12532.33 58.77 55318.68 88888.00 2007-09-29 13:55:02.750 272 12532.23 58.77 55318.65 88888.00 2007-09-29 13:55:02.875 272 12532.33 58.85 55318.65 88888.00 2007-09-29 13:55:03.000 272 12532.38 58.85 55318.65 88888.00 2007-09-29 13:55:03.125 272 12532.33 58.88 55318.70 88888.00 2007-09-29 13:55:03.250 272 12532.25 58.85 55318.68 88888.00 2007-09-29 13:55:03.375 272 12532.30 58.88 55318.68 88888.00 2007-09-29 13:55:03.500 272 12532.35 58.85 55318.65 88888.00 2007-09-29 13:55:03.625 272 12532.38 58.90 55318.70 88888.00 2007-09-29 13:55:03.750 272 12532.40 58.98 55318.68 88888.00 2007-09-29 13:55:03.875 272 12532.42 59.00 55318.70 88888.00 2007-09-29 13:55:04.000 272 12532.48 59.00 55318.65 88888.00 2007-09-29 13:55:04.125 272 12532.50 59.02 55318.65 88888.00 2007-09-29 13:55:04.250 272 12532.48 58.98 55318.65 88888.00 2007-09-29 13:55:04.375 272 12532.42 59.00 55318.62 88888.00 2007-09-29 13:55:04.500 272 12532.40 58.98 55318.60 88888.00 2007-09-29 13:55:04.625 272 12532.45 58.95 55318.60 88888.00 2007-09-29 13:55:04.750 272 12532.45 58.92 55318.62 88888.00 2007-09-29 13:55:04.875 272 12532.48 58.95 55318.62 88888.00 2007-09-29 13:55:05.000 272 12532.55 59.00 55318.62 88888.00 2007-09-29 13:55:05.125 272 12532.58 59.08 55318.68 88888.00 2007-09-29 13:55:05.250 272 12532.55 59.00 55318.65 88888.00 2007-09-29 13:55:05.375 272 12532.60 59.05 55318.65 88888.00 2007-09-29 13:55:05.500 272 12532.67 59.12 55318.68 88888.00 2007-09-29 13:55:05.625 272 12532.73 59.10 55318.62 88888.00 2007-09-29 13:55:05.750 272 12532.75 59.10 55318.62 88888.00 2007-09-29 13:55:05.875 272 12532.77 59.10 55318.62 88888.00 2007-09-29 13:55:06.000 272 12532.77 59.17 55318.62 88888.00 2007-09-29 13:55:06.125 272 12532.80 59.20 55318.62 88888.00 2007-09-29 13:55:06.250 272 12532.75 59.10 55318.60 88888.00 2007-09-29 13:55:06.375 272 12532.80 59.12 55318.62 88888.00 2007-09-29 13:55:06.500 272 12532.85 59.20 55318.62 88888.00 2007-09-29 13:55:06.625 272 12532.90 59.20 55318.62 88888.00 2007-09-29 13:55:06.750 272 12533.02 59.23 55318.62 88888.00 2007-09-29 13:55:06.875 272 12533.08 59.25 55318.62 88888.00 2007-09-29 13:55:07.000 272 12533.00 59.23 55318.57 88888.00 2007-09-29 13:55:07.125 272 12533.00 59.25 55318.60 88888.00 2007-09-29 13:55:07.250 272 12533.08 59.38 55318.62 88888.00 2007-09-29 13:55:07.375 272 12533.20 59.42 55318.65 88888.00 2007-09-29 13:55:07.500 272 12533.17 59.42 55318.65 88888.00 2007-09-29 13:55:07.625 272 12533.17 59.48 55318.62 88888.00 2007-09-29 13:55:07.750 272 12533.25 59.52 55318.60 88888.00 2007-09-29 13:55:07.875 272 12533.38 59.60 55318.62 88888.00 2007-09-29 13:55:08.000 272 12533.52 59.65 55318.60 88888.00 2007-09-29 13:55:08.125 272 12533.58 59.70 55318.62 88888.00 2007-09-29 13:55:08.250 272 12533.62 59.83 55318.62 88888.00 2007-09-29 13:55:08.375 272 12533.73 59.83 55318.62 88888.00 2007-09-29 13:55:08.500 272 12533.73 59.80 55318.65 88888.00 2007-09-29 13:55:08.625 272 12533.70 59.83 55318.60 88888.00 2007-09-29 13:55:08.750 272 12533.77 59.90 55318.62 88888.00 2007-09-29 13:55:08.875 272 12533.83 59.92 55318.62 88888.00 2007-09-29 13:55:09.000 272 12533.85 60.02 55318.62 88888.00 2007-09-29 13:55:09.125 272 12533.85 60.10 55318.62 88888.00 2007-09-29 13:55:09.250 272 12533.77 60.10 55318.60 88888.00 2007-09-29 13:55:09.375 272 12533.80 60.10 55318.62 88888.00 2007-09-29 13:55:09.500 272 12533.85 60.12 55318.57 88888.00 2007-09-29 13:55:09.625 272 12533.90 60.25 55318.62 88888.00 2007-09-29 13:55:09.750 272 12533.95 60.27 55318.65 88888.00 2007-09-29 13:55:09.875 272 12533.92 60.33 55318.62 88888.00 2007-09-29 13:55:10.000 272 12533.92 60.30 55318.60 88888.00 2007-09-29 13:55:10.125 272 12533.92 60.35 55318.60 88888.00 2007-09-29 13:55:10.250 272 12533.95 60.42 55318.65 88888.00 2007-09-29 13:55:10.375 272 12534.00 60.45 55318.68 88888.00 2007-09-29 13:55:10.500 272 12533.98 60.50 55318.65 88888.00 2007-09-29 13:55:10.625 272 12534.05 60.52 55318.65 88888.00 2007-09-29 13:55:10.750 272 12534.00 60.52 55318.62 88888.00 2007-09-29 13:55:10.875 272 12534.00 60.60 55318.65 88888.00 2007-09-29 13:55:11.000 272 12534.02 60.65 55318.65 88888.00 2007-09-29 13:55:11.125 272 12534.08 60.67 55318.65 88888.00 2007-09-29 13:55:11.250 272 12534.05 60.67 55318.68 88888.00 2007-09-29 13:55:11.375 272 12534.12 60.67 55318.72 88888.00 2007-09-29 13:55:11.500 272 12534.25 60.73 55318.72 88888.00 2007-09-29 13:55:11.625 272 12534.33 60.77 55318.72 88888.00 2007-09-29 13:55:11.750 272 12534.30 60.80 55318.72 88888.00 2007-09-29 13:55:11.875 272 12534.27 60.75 55318.78 88888.00 2007-09-29 13:55:12.000 272 12534.33 60.77 55318.78 88888.00 2007-09-29 13:55:12.125 272 12534.35 60.75 55318.78 88888.00 2007-09-29 13:55:12.250 272 12534.35 60.73 55318.78 88888.00 2007-09-29 13:55:12.375 272 12534.38 60.70 55318.75 88888.00 2007-09-29 13:55:12.500 272 12534.38 60.73 55318.75 88888.00 2007-09-29 13:55:12.625 272 12534.48 60.80 55318.80 88888.00 2007-09-29 13:55:12.750 272 12534.60 60.88 55318.80 88888.00 2007-09-29 13:55:12.875 272 12534.67 60.85 55318.78 88888.00 2007-09-29 13:55:13.000 272 12534.70 60.83 55318.78 88888.00 2007-09-29 13:55:13.125 272 12534.80 60.83 55318.78 88888.00 2007-09-29 13:55:13.250 272 12534.90 60.90 55318.85 88888.00 2007-09-29 13:55:13.375 272 12534.98 60.90 55318.85 88888.00 2007-09-29 13:55:13.500 272 12534.98 60.88 55318.80 88888.00 2007-09-29 13:55:13.625 272 12534.98 60.88 55318.80 88888.00 2007-09-29 13:55:13.750 272 12535.02 60.83 55318.82 88888.00 2007-09-29 13:55:13.875 272 12535.08 60.90 55318.85 88888.00 2007-09-29 13:55:14.000 272 12535.17 60.90 55318.85 88888.00 2007-09-29 13:55:14.125 272 12535.30 60.92 55318.82 88888.00 2007-09-29 13:55:14.250 272 12535.40 60.90 55318.85 88888.00 2007-09-29 13:55:14.375 272 12535.50 60.92 55318.90 88888.00 2007-09-29 13:55:14.500 272 12535.55 60.95 55318.90 88888.00 2007-09-29 13:55:14.625 272 12535.55 60.98 55318.90 88888.00 2007-09-29 13:55:14.750 272 12535.62 61.02 55318.88 88888.00 2007-09-29 13:55:14.875 272 12535.62 61.00 55318.85 88888.00 2007-09-29 13:55:15.000 272 12535.65 61.02 55318.88 88888.00 2007-09-29 13:55:15.125 272 12535.70 61.10 55318.93 88888.00 2007-09-29 13:55:15.250 272 12535.83 61.12 55318.95 88888.00 2007-09-29 13:55:15.375 272 12535.98 61.20 55318.93 88888.00 2007-09-29 13:55:15.500 272 12536.02 61.30 55318.95 88888.00 2007-09-29 13:55:15.625 272 12536.00 61.33 55318.93 88888.00 2007-09-29 13:55:15.750 272 12536.08 61.38 55318.93 88888.00 2007-09-29 13:55:15.875 272 12536.23 61.35 55318.88 88888.00 2007-09-29 13:55:16.000 272 12536.38 61.33 55318.85 88888.00 2007-09-29 13:55:16.125 272 12536.45 61.40 55318.90 88888.00 2007-09-29 13:55:16.250 272 12536.42 61.50 55318.90 88888.00 2007-09-29 13:55:16.375 272 12536.62 61.60 55318.90 88888.00 2007-09-29 13:55:16.500 272 12536.75 61.62 55318.95 88888.00 2007-09-29 13:55:16.625 272 12536.90 61.67 55318.97 88888.00 2007-09-29 13:55:16.750 272 12536.90 61.73 55318.90 88888.00 2007-09-29 13:55:16.875 272 12536.98 61.75 55318.93 88888.00 2007-09-29 13:55:17.000 272 12537.10 61.85 55318.93 88888.00 2007-09-29 13:55:17.125 272 12537.27 61.92 55318.97 88888.00 2007-09-29 13:55:17.250 272 12537.25 61.90 55318.93 88888.00 2007-09-29 13:55:17.375 272 12537.33 61.95 55318.95 88888.00 2007-09-29 13:55:17.500 272 12537.45 62.10 55318.95 88888.00 2007-09-29 13:55:17.625 272 12537.52 62.15 55318.95 88888.00 2007-09-29 13:55:17.750 272 12537.60 62.23 55318.95 88888.00 2007-09-29 13:55:17.875 272 12537.75 62.30 55319.00 88888.00 2007-09-29 13:55:18.000 272 12537.83 62.38 55319.00 88888.00 2007-09-29 13:55:18.125 272 12537.88 62.48 55318.95 88888.00 2007-09-29 13:55:18.250 272 12537.90 62.50 55318.97 88888.00 2007-09-29 13:55:18.375 272 12538.05 62.55 55318.97 88888.00 2007-09-29 13:55:18.500 272 12538.17 62.67 55318.97 88888.00 2007-09-29 13:55:18.625 272 12538.30 62.67 55318.95 88888.00 2007-09-29 13:55:18.750 272 12538.38 62.70 55318.95 88888.00 2007-09-29 13:55:18.875 272 12538.48 62.85 55318.95 88888.00 2007-09-29 13:55:19.000 272 12538.50 62.92 55318.97 88888.00 2007-09-29 13:55:19.125 272 12538.52 62.98 55318.97 88888.00 2007-09-29 13:55:19.250 272 12538.58 62.95 55318.97 88888.00 2007-09-29 13:55:19.375 272 12538.70 63.00 55318.97 88888.00 2007-09-29 13:55:19.500 272 12538.77 63.05 55318.97 88888.00 2007-09-29 13:55:19.625 272 12538.85 63.10 55319.00 88888.00 2007-09-29 13:55:19.750 272 12538.88 63.12 55318.97 88888.00 2007-09-29 13:55:19.875 272 12538.95 63.23 55319.03 88888.00 2007-09-29 13:55:20.000 272 12539.02 63.27 55319.05 88888.00 2007-09-29 13:55:20.125 272 12539.02 63.30 55319.05 88888.00 2007-09-29 13:55:20.250 272 12539.05 63.35 55319.03 88888.00 2007-09-29 13:55:20.375 272 12539.20 63.35 55319.03 88888.00 2007-09-29 13:55:20.500 272 12539.33 63.40 55319.05 88888.00 2007-09-29 13:55:20.625 272 12539.38 63.42 55319.05 88888.00 2007-09-29 13:55:20.750 272 12539.40 63.45 55319.05 88888.00 2007-09-29 13:55:20.875 272 12539.52 63.50 55319.07 88888.00 2007-09-29 13:55:21.000 272 12539.58 63.52 55319.07 88888.00 2007-09-29 13:55:21.125 272 12539.52 63.58 55319.15 88888.00 2007-09-29 13:55:21.250 272 12539.67 63.65 55319.15 88888.00 2007-09-29 13:55:21.375 272 12539.67 63.62 55319.12 88888.00 2007-09-29 13:55:21.500 272 12539.58 63.60 55319.10 88888.00 2007-09-29 13:55:21.625 272 12539.60 63.62 55319.15 88888.00 2007-09-29 13:55:21.750 272 12539.73 63.65 55319.15 88888.00 2007-09-29 13:55:21.875 272 12539.77 63.65 55319.18 88888.00 2007-09-29 13:55:22.000 272 12539.83 63.67 55319.20 88888.00 2007-09-29 13:55:22.125 272 12539.88 63.73 55319.25 88888.00 2007-09-29 13:55:22.250 272 12539.83 63.73 55319.25 88888.00 2007-09-29 13:55:22.375 272 12539.85 63.70 55319.22 88888.00 2007-09-29 13:55:22.500 272 12539.85 63.73 55319.20 88888.00 2007-09-29 13:55:22.625 272 12539.85 63.73 55319.25 88888.00 2007-09-29 13:55:22.750 272 12539.88 63.75 55319.28 88888.00 2007-09-29 13:55:22.875 272 12539.95 63.75 55319.30 88888.00 2007-09-29 13:55:23.000 272 12539.98 63.67 55319.28 88888.00 2007-09-29 13:55:23.125 272 12540.08 63.75 55319.32 88888.00 2007-09-29 13:55:23.250 272 12540.15 63.83 55319.35 88888.00 2007-09-29 13:55:23.375 272 12540.23 63.90 55319.38 88888.00 2007-09-29 13:55:23.500 272 12540.30 63.88 55319.35 88888.00 2007-09-29 13:55:23.625 272 12540.38 63.88 55319.35 88888.00 2007-09-29 13:55:23.750 272 12540.45 63.95 55319.40 88888.00 2007-09-29 13:55:23.875 272 12540.48 64.00 55319.40 88888.00 2007-09-29 13:55:24.000 272 12540.52 63.98 55319.40 88888.00 2007-09-29 13:55:24.125 272 12540.60 64.00 55319.40 88888.00 2007-09-29 13:55:24.250 272 12540.70 64.08 55319.47 88888.00 2007-09-29 13:55:24.375 272 12540.80 64.10 55319.50 88888.00 2007-09-29 13:55:24.500 272 12540.83 64.12 55319.45 88888.00 2007-09-29 13:55:24.625 272 12540.88 64.17 55319.45 88888.00 2007-09-29 13:55:24.750 272 12540.92 64.20 55319.47 88888.00 2007-09-29 13:55:24.875 272 12540.92 64.22 55319.53 88888.00 2007-09-29 13:55:25.000 272 12541.00 64.35 55319.53 88888.00 2007-09-29 13:55:25.125 272 12541.15 64.40 55319.55 88888.00 2007-09-29 13:55:25.250 272 12541.15 64.30 55319.57 88888.00 2007-09-29 13:55:25.375 272 12541.30 64.40 55319.60 88888.00 2007-09-29 13:55:25.500 272 12541.42 64.47 55319.60 88888.00 2007-09-29 13:55:25.625 272 12541.52 64.55 55319.62 88888.00 2007-09-29 13:55:25.750 272 12541.65 64.60 55319.65 88888.00 2007-09-29 13:55:25.875 272 12541.73 64.65 55319.68 88888.00 2007-09-29 13:55:26.000 272 12541.80 64.65 55319.68 88888.00 2007-09-29 13:55:26.125 272 12541.80 64.78 55319.68 88888.00 2007-09-29 13:55:26.250 272 12541.98 64.83 55319.70 88888.00 2007-09-29 13:55:26.375 272 12542.02 64.85 55319.72 88888.00 2007-09-29 13:55:26.500 272 12542.02 64.85 55319.70 88888.00 2007-09-29 13:55:26.625 272 12542.08 64.95 55319.75 88888.00 2007-09-29 13:55:26.750 272 12542.12 65.03 55319.78 88888.00 2007-09-29 13:55:26.875 272 12542.20 65.03 55319.78 88888.00 2007-09-29 13:55:27.000 272 12542.17 65.00 55319.75 88888.00 2007-09-29 13:55:27.125 272 12542.23 65.12 55319.82 88888.00 2007-09-29 13:55:27.250 272 12542.25 65.17 55319.80 88888.00 2007-09-29 13:55:27.375 272 12542.35 65.17 55319.78 88888.00 2007-09-29 13:55:27.500 272 12542.45 65.20 55319.80 88888.00 2007-09-29 13:55:27.625 272 12542.48 65.22 55319.88 88888.00 2007-09-29 13:55:27.750 272 12542.50 65.28 55319.90 88888.00 2007-09-29 13:55:27.875 272 12542.52 65.30 55319.90 88888.00 2007-09-29 13:55:28.000 272 12542.55 65.30 55319.90 88888.00 2007-09-29 13:55:28.125 272 12542.60 65.35 55319.93 88888.00 2007-09-29 13:55:28.250 272 12542.67 65.45 55319.97 88888.00 2007-09-29 13:55:28.375 272 12542.75 65.45 55320.00 88888.00 2007-09-29 13:55:28.500 272 12542.80 65.50 55320.00 88888.00 2007-09-29 13:55:28.625 272 12542.83 65.55 55320.05 88888.00 2007-09-29 13:55:28.750 272 12542.83 65.60 55320.10 88888.00 2007-09-29 13:55:28.875 272 12542.80 65.62 55320.12 88888.00 2007-09-29 13:55:29.000 272 12542.83 65.60 55320.10 88888.00 2007-09-29 13:55:29.125 272 12542.80 65.58 55320.12 88888.00 2007-09-29 13:55:29.250 272 12542.83 65.62 55320.20 88888.00 2007-09-29 13:55:29.375 272 12542.90 65.67 55320.22 88888.00 2007-09-29 13:55:29.500 272 12542.92 65.67 55320.22 88888.00 2007-09-29 13:55:29.625 272 12543.02 65.65 55320.22 88888.00 2007-09-29 13:55:29.750 272 12543.15 65.67 55320.25 88888.00 2007-09-29 13:55:29.875 272 12543.23 65.72 55320.25 88888.00 2007-09-29 13:55:30.000 272 12543.23 65.78 55320.28 88888.00 2007-09-29 13:55:30.125 272 12543.30 65.80 55320.28 88888.00 2007-09-29 13:55:30.250 272 12543.30 65.80 55320.30 88888.00 2007-09-29 13:55:30.375 272 12543.38 65.85 55320.30 88888.00 2007-09-29 13:55:30.500 272 12543.33 65.90 55320.32 88888.00 2007-09-29 13:55:30.625 272 12543.33 65.92 55320.32 88888.00 2007-09-29 13:55:30.750 272 12543.35 66.00 55320.35 88888.00 2007-09-29 13:55:30.875 272 12543.45 65.97 55320.38 88888.00 2007-09-29 13:55:31.000 272 12543.60 66.03 55320.43 88888.00 2007-09-29 13:55:31.125 272 12543.75 66.15 55320.50 88888.00 2007-09-29 13:55:31.250 272 12543.83 66.12 55320.47 88888.00 2007-09-29 13:55:31.375 272 12543.80 66.08 55320.47 88888.00 2007-09-29 13:55:31.500 272 12543.75 66.10 55320.45 88888.00 2007-09-29 13:55:31.625 272 12543.80 66.17 55320.45 88888.00 2007-09-29 13:55:31.750 272 12543.95 66.22 55320.55 88888.00 2007-09-29 13:55:31.875 272 12544.02 66.28 55320.57 88888.00 2007-09-29 13:55:32.000 272 12543.98 66.28 55320.57 88888.00 2007-09-29 13:55:32.125 272 12543.92 66.30 55320.57 88888.00 2007-09-29 13:55:32.250 272 12543.90 66.30 55320.57 88888.00 2007-09-29 13:55:32.375 272 12543.92 66.30 55320.60 88888.00 2007-09-29 13:55:32.500 272 12543.98 66.33 55320.62 88888.00 2007-09-29 13:55:32.625 272 12544.00 66.35 55320.68 88888.00 2007-09-29 13:55:32.750 272 12544.00 66.35 55320.68 88888.00 2007-09-29 13:55:32.875 272 12543.98 66.35 55320.70 88888.00 2007-09-29 13:55:33.000 272 12543.95 66.40 55320.75 88888.00 2007-09-29 13:55:33.125 272 12544.05 66.45 55320.80 88888.00 2007-09-29 13:55:33.250 272 12544.08 66.50 55320.85 88888.00 2007-09-29 13:55:33.375 272 12544.15 66.50 55320.82 88888.00 2007-09-29 13:55:33.500 272 12544.20 66.53 55320.85 88888.00 2007-09-29 13:55:33.625 272 12544.12 66.53 55320.88 88888.00 2007-09-29 13:55:33.750 272 12544.08 66.58 55320.93 88888.00 2007-09-29 13:55:33.875 272 12544.12 66.60 55320.95 88888.00 2007-09-29 13:55:34.000 272 12544.15 66.62 55320.93 88888.00 2007-09-29 13:55:34.125 272 12544.25 66.67 55320.97 88888.00 2007-09-29 13:55:34.250 272 12544.27 66.80 55321.00 88888.00 2007-09-29 13:55:34.375 272 12544.33 66.88 55321.00 88888.00 2007-09-29 13:55:34.500 272 12544.30 66.95 55321.05 88888.00 2007-09-29 13:55:34.625 272 12544.30 67.00 55321.03 88888.00 2007-09-29 13:55:34.750 272 12544.35 67.03 55321.03 88888.00 2007-09-29 13:55:34.875 272 12544.38 67.12 55321.05 88888.00 2007-09-29 13:55:35.000 272 12544.42 67.20 55321.07 88888.00 2007-09-29 13:55:35.125 272 12544.48 67.25 55321.10 88888.00 2007-09-29 13:55:35.250 272 12544.52 67.30 55321.12 88888.00 2007-09-29 13:55:35.375 272 12544.60 67.42 55321.18 88888.00 2007-09-29 13:55:35.500 272 12544.67 67.50 55321.18 88888.00 2007-09-29 13:55:35.625 272 12544.70 67.58 55321.18 88888.00 2007-09-29 13:55:35.750 272 12544.73 67.58 55321.20 88888.00 2007-09-29 13:55:35.875 272 12544.70 67.58 55321.20 88888.00 2007-09-29 13:55:36.000 272 12544.80 67.70 55321.22 88888.00 2007-09-29 13:55:36.125 272 12544.90 67.85 55321.25 88888.00 2007-09-29 13:55:36.250 272 12544.92 67.90 55321.25 88888.00 2007-09-29 13:55:36.375 272 12544.88 67.92 55321.28 88888.00 2007-09-29 13:55:36.500 272 12544.90 68.05 55321.32 88888.00 2007-09-29 13:55:36.625 272 12544.98 68.10 55321.35 88888.00 2007-09-29 13:55:36.750 272 12545.05 68.17 55321.35 88888.00 2007-09-29 13:55:36.875 272 12545.15 68.28 55321.40 88888.00 2007-09-29 13:55:37.000 272 12545.17 68.38 55321.40 88888.00 2007-09-29 13:55:37.125 272 12545.20 68.40 55321.43 88888.00 2007-09-29 13:55:37.250 272 12545.17 68.45 55321.45 88888.00 2007-09-29 13:55:37.375 272 12545.27 68.50 55321.45 88888.00 2007-09-29 13:55:37.500 272 12545.33 68.58 55321.43 88888.00 2007-09-29 13:55:37.625 272 12545.38 68.62 55321.43 88888.00 2007-09-29 13:55:37.750 272 12545.48 68.75 55321.45 88888.00 2007-09-29 13:55:37.875 272 12545.48 68.80 55321.47 88888.00 2007-09-29 13:55:38.000 272 12545.48 68.83 55321.47 88888.00 2007-09-29 13:55:38.125 272 12545.55 68.83 55321.47 88888.00 2007-09-29 13:55:38.250 272 12545.58 68.90 55321.53 88888.00 2007-09-29 13:55:38.375 272 12545.62 68.92 55321.55 88888.00 2007-09-29 13:55:38.500 272 12545.73 69.03 55321.57 88888.00 2007-09-29 13:55:38.625 272 12545.75 69.03 55321.57 88888.00 2007-09-29 13:55:38.750 272 12545.80 69.08 55321.62 88888.00 2007-09-29 13:55:38.875 272 12545.88 69.12 55321.62 88888.00 2007-09-29 13:55:39.000 272 12545.92 69.15 55321.62 88888.00 2007-09-29 13:55:39.125 272 12545.98 69.15 55321.68 88888.00 2007-09-29 13:55:39.250 272 12546.08 69.15 55321.70 88888.00 2007-09-29 13:55:39.375 272 12546.12 69.12 55321.72 88888.00 2007-09-29 13:55:39.500 272 12546.25 69.22 55321.72 88888.00 2007-09-29 13:55:39.625 272 12546.27 69.28 55321.72 88888.00 2007-09-29 13:55:39.750 272 12546.27 69.30 55321.72 88888.00 2007-09-29 13:55:39.875 272 12546.38 69.25 55321.70 88888.00 2007-09-29 13:55:40.000 272 12546.40 69.17 55321.72 88888.00 2007-09-29 13:55:40.125 272 12546.50 69.22 55321.80 88888.00 2007-09-29 13:55:40.250 272 12546.55 69.30 55321.80 88888.00 2007-09-29 13:55:40.375 272 12546.58 69.38 55321.85 88888.00 2007-09-29 13:55:40.500 272 12546.65 69.35 55321.85 88888.00 2007-09-29 13:55:40.625 272 12546.70 69.35 55321.85 88888.00 2007-09-29 13:55:40.750 272 12546.75 69.38 55321.88 88888.00 2007-09-29 13:55:40.875 272 12546.73 69.33 55321.88 88888.00 2007-09-29 13:55:41.000 272 12546.77 69.33 55321.90 88888.00 2007-09-29 13:55:41.125 272 12546.88 69.38 55322.00 88888.00 2007-09-29 13:55:41.250 272 12546.77 69.35 55322.00 88888.00 2007-09-29 13:55:41.375 272 12546.77 69.38 55322.00 88888.00 2007-09-29 13:55:41.500 272 12546.83 69.35 55322.03 88888.00 2007-09-29 13:55:41.625 272 12546.88 69.38 55322.05 88888.00 2007-09-29 13:55:41.750 272 12546.98 69.35 55322.07 88888.00 2007-09-29 13:55:41.875 272 12547.00 69.33 55322.12 88888.00 2007-09-29 13:55:42.000 272 12547.02 69.30 55322.07 88888.00 2007-09-29 13:55:42.125 272 12547.10 69.33 55322.12 88888.00 2007-09-29 13:55:42.250 272 12547.10 69.38 55322.15 88888.00 2007-09-29 13:55:42.375 272 12547.12 69.42 55322.20 88888.00 2007-09-29 13:55:42.500 272 12547.12 69.42 55322.22 88888.00 2007-09-29 13:55:42.625 272 12547.08 69.40 55322.25 88888.00 2007-09-29 13:55:42.750 272 12547.10 69.42 55322.25 88888.00 2007-09-29 13:55:42.875 272 12547.23 69.45 55322.32 88888.00 2007-09-29 13:55:43.000 272 12547.25 69.45 55322.32 88888.00 2007-09-29 13:55:43.125 272 12547.20 69.42 55322.35 88888.00 2007-09-29 13:55:43.250 272 12547.27 69.45 55322.43 88888.00 2007-09-29 13:55:43.375 272 12547.42 69.50 55322.45 88888.00 2007-09-29 13:55:43.500 272 12547.45 69.50 55322.45 88888.00 2007-09-29 13:55:43.625 272 12547.42 69.53 55322.47 88888.00 2007-09-29 13:55:43.750 272 12547.40 69.47 55322.50 88888.00 2007-09-29 13:55:43.875 272 12547.48 69.55 55322.53 88888.00 2007-09-29 13:55:44.000 272 12547.45 69.55 55322.53 88888.00 2007-09-29 13:55:44.125 272 12547.40 69.58 55322.55 88888.00 2007-09-29 13:55:44.250 272 12547.45 69.58 55322.55 88888.00 2007-09-29 13:55:44.375 272 12547.50 69.60 55322.57 88888.00 2007-09-29 13:55:44.500 272 12547.55 69.58 55322.62 88888.00 2007-09-29 13:55:44.625 272 12547.55 69.55 55322.65 88888.00 2007-09-29 13:55:44.750 272 12547.55 69.55 55322.68 88888.00 2007-09-29 13:55:44.875 272 12547.52 69.58 55322.68 88888.00 2007-09-29 13:55:45.000 272 12547.48 69.58 55322.65 88888.00 2007-09-29 13:55:45.125 272 12547.55 69.58 55322.68 88888.00 2007-09-29 13:55:45.250 272 12547.55 69.58 55322.68 88888.00 2007-09-29 13:55:45.375 272 12547.55 69.60 55322.75 88888.00 2007-09-29 13:55:45.500 272 12547.55 69.60 55322.78 88888.00 2007-09-29 13:55:45.625 272 12547.50 69.62 55322.80 88888.00 2007-09-29 13:55:45.750 272 12547.50 69.62 55322.82 88888.00 2007-09-29 13:55:45.875 272 12547.55 69.67 55322.85 88888.00 2007-09-29 13:55:46.000 272 12547.50 69.60 55322.88 88888.00 2007-09-29 13:55:46.125 272 12547.52 69.62 55322.88 88888.00 2007-09-29 13:55:46.250 272 12547.45 69.67 55322.93 88888.00 2007-09-29 13:55:46.375 272 12547.40 69.67 55322.93 88888.00 2007-09-29 13:55:46.500 272 12547.40 69.62 55322.93 88888.00 2007-09-29 13:55:46.625 272 12547.50 69.70 55323.00 88888.00 2007-09-29 13:55:46.750 272 12547.52 69.67 55323.03 88888.00 2007-09-29 13:55:46.875 272 12547.52 69.67 55323.05 88888.00 2007-09-29 13:55:47.000 272 12547.45 69.62 55323.05 88888.00 2007-09-29 13:55:47.125 272 12547.40 69.60 55323.07 88888.00 2007-09-29 13:55:47.250 272 12547.38 69.58 55323.12 88888.00 2007-09-29 13:55:47.375 272 12547.45 69.60 55323.15 88888.00 2007-09-29 13:55:47.500 272 12547.48 69.58 55323.15 88888.00 2007-09-29 13:55:47.625 272 12547.48 69.53 55323.20 88888.00 2007-09-29 13:55:47.750 272 12547.48 69.55 55323.25 88888.00 2007-09-29 13:55:47.875 272 12547.45 69.58 55323.28 88888.00 2007-09-29 13:55:48.000 272 12547.45 69.53 55323.28 88888.00 2007-09-29 13:55:48.125 272 12547.42 69.53 55323.32 88888.00 2007-09-29 13:55:48.250 272 12547.40 69.47 55323.38 88888.00 2007-09-29 13:55:48.375 272 12547.52 69.47 55323.43 88888.00 2007-09-29 13:55:48.500 272 12547.50 69.42 55323.38 88888.00 2007-09-29 13:55:48.625 272 12547.50 69.40 55323.40 88888.00 2007-09-29 13:55:48.750 272 12547.45 69.35 55323.45 88888.00 2007-09-29 13:55:48.875 272 12547.45 69.33 55323.47 88888.00 2007-09-29 13:55:49.000 272 12547.52 69.40 55323.55 88888.00 2007-09-29 13:55:49.125 272 12547.58 69.40 55323.60 88888.00 2007-09-29 13:55:49.250 272 12547.58 69.35 55323.60 88888.00 2007-09-29 13:55:49.375 272 12547.60 69.35 55323.60 88888.00 2007-09-29 13:55:49.500 272 12547.55 69.30 55323.62 88888.00 2007-09-29 13:55:49.625 272 12547.52 69.25 55323.65 88888.00 2007-09-29 13:55:49.750 272 12547.58 69.25 55323.70 88888.00 2007-09-29 13:55:49.875 272 12547.58 69.22 55323.72 88888.00 2007-09-29 13:55:50.000 272 12547.52 69.20 55323.75 88888.00 2007-09-29 13:55:50.125 272 12547.48 69.17 55323.78 88888.00 2007-09-29 13:55:50.250 272 12547.45 69.12 55323.85 88888.00 2007-09-29 13:55:50.375 272 12547.42 69.10 55323.85 88888.00 2007-09-29 13:55:50.500 272 12547.35 69.10 55323.88 88888.00 2007-09-29 13:55:50.625 272 12547.33 69.08 55323.93 88888.00 2007-09-29 13:55:50.750 272 12547.33 69.05 55323.97 88888.00 2007-09-29 13:55:50.875 272 12547.30 68.97 55324.00 88888.00 2007-09-29 13:55:51.000 272 12547.23 68.90 55324.00 88888.00 2007-09-29 13:55:51.125 272 12547.23 68.88 55324.05 88888.00 2007-09-29 13:55:51.250 272 12547.17 68.83 55324.05 88888.00 2007-09-29 13:55:51.375 272 12547.20 68.78 55324.05 88888.00 2007-09-29 13:55:51.500 272 12547.20 68.80 55324.10 88888.00 2007-09-29 13:55:51.625 272 12547.17 68.78 55324.18 88888.00 2007-09-29 13:55:51.750 272 12547.12 68.67 55324.20 88888.00 2007-09-29 13:55:51.875 272 12547.02 68.55 55324.25 88888.00 2007-09-29 13:55:52.000 272 12546.95 68.50 55324.30 88888.00 2007-09-29 13:55:52.125 272 12546.88 68.47 55324.35 88888.00 2007-09-29 13:55:52.250 272 12546.80 68.45 55324.45 88888.00 2007-09-29 13:55:52.375 272 12546.73 68.35 55324.45 88888.00 2007-09-29 13:55:52.500 272 12546.60 68.28 55324.45 88888.00 2007-09-29 13:55:52.625 272 12546.48 68.20 55324.45 88888.00 2007-09-29 13:55:52.750 272 12546.38 68.08 55324.50 88888.00 2007-09-29 13:55:52.875 272 12546.30 68.00 55324.57 88888.00 2007-09-29 13:55:53.000 272 12546.23 68.00 55324.60 88888.00 2007-09-29 13:55:53.125 272 12546.15 67.95 55324.68 88888.00 2007-09-29 13:55:53.250 272 12546.02 67.90 55324.72 88888.00 2007-09-29 13:55:53.375 272 12545.88 67.90 55324.75 88888.00 2007-09-29 13:55:53.500 272 12545.75 67.78 55324.72 88888.00 2007-09-29 13:55:53.625 272 12545.70 67.75 55324.78 88888.00 2007-09-29 13:55:53.750 272 12545.62 67.67 55324.80 88888.00 2007-09-29 13:55:53.875 272 12545.55 67.58 55324.88 88888.00 2007-09-29 13:55:54.000 272 12545.42 67.53 55324.90 88888.00 2007-09-29 13:55:54.125 272 12545.17 67.45 55324.97 88888.00 2007-09-29 13:55:54.250 272 12545.00 67.35 55324.97 88888.00 2007-09-29 13:55:54.375 272 12544.85 67.25 55325.00 88888.00 2007-09-29 13:55:54.500 272 12544.75 67.17 55325.03 88888.00 2007-09-29 13:55:54.625 272 12544.65 67.10 55325.05 88888.00 2007-09-29 13:55:54.750 272 12544.52 67.05 55325.05 88888.00 2007-09-29 13:55:54.875 272 12544.45 66.97 55325.12 88888.00 2007-09-29 13:55:55.000 272 12544.35 66.92 55325.18 88888.00 2007-09-29 13:55:55.125 272 12544.17 66.88 55325.25 88888.00 2007-09-29 13:55:55.250 272 12543.98 66.70 55325.30 88888.00 2007-09-29 13:55:55.375 272 12543.88 66.55 55325.30 88888.00 2007-09-29 13:55:55.500 272 12543.80 66.45 55325.35 88888.00 2007-09-29 13:55:55.625 272 12543.73 66.47 55325.40 88888.00 2007-09-29 13:55:55.750 272 12543.62 66.40 55325.43 88888.00 2007-09-29 13:55:55.875 272 12543.58 66.33 55325.50 88888.00 2007-09-29 13:55:56.000 272 12543.48 66.28 55325.53 88888.00 2007-09-29 13:55:56.125 272 12543.27 66.20 55325.55 88888.00 2007-09-29 13:55:56.250 272 12543.23 66.20 55325.60 88888.00 2007-09-29 13:55:56.375 272 12543.17 66.12 55325.65 88888.00 2007-09-29 13:55:56.500 272 12543.05 66.03 55325.68 88888.00 2007-09-29 13:55:56.625 272 12542.90 65.90 55325.68 88888.00 2007-09-29 13:55:56.750 272 12542.77 65.83 55325.72 88888.00 2007-09-29 13:55:56.875 272 12542.67 65.80 55325.78 88888.00 2007-09-29 13:55:57.000 272 12542.65 65.83 55325.82 88888.00 2007-09-29 13:55:57.125 272 12542.60 65.80 55325.85 88888.00 2007-09-29 13:55:57.250 272 12542.48 65.65 55325.90 88888.00 2007-09-29 13:55:57.375 272 12542.38 65.60 55325.93 88888.00 2007-09-29 13:55:57.500 272 12542.23 65.47 55325.95 88888.00 2007-09-29 13:55:57.625 272 12542.08 65.40 55325.97 88888.00 2007-09-29 13:55:57.750 272 12541.95 65.35 55326.03 88888.00 2007-09-29 13:55:57.875 272 12541.92 65.30 55326.07 88888.00 2007-09-29 13:55:58.000 272 12541.80 65.22 55326.12 88888.00 2007-09-29 13:55:58.125 272 12541.70 65.17 55326.15 88888.00 2007-09-29 13:55:58.250 272 12541.65 65.12 55326.20 88888.00 2007-09-29 13:55:58.375 272 12541.48 65.08 55326.22 88888.00 2007-09-29 13:55:58.500 272 12541.33 64.97 55326.25 88888.00 2007-09-29 13:55:58.625 272 12541.25 64.92 55326.28 88888.00 2007-09-29 13:55:58.750 272 12541.05 64.88 55326.30 88888.00 2007-09-29 13:55:58.875 272 12540.92 64.80 55326.32 88888.00 2007-09-29 13:55:59.000 272 12540.83 64.72 55326.38 88888.00 2007-09-29 13:55:59.125 272 12540.70 64.65 55326.43 88888.00 2007-09-29 13:55:59.250 272 12540.62 64.60 55326.43 88888.00 2007-09-29 13:55:59.375 272 12540.55 64.58 55326.45 88888.00 2007-09-29 13:55:59.500 272 12540.45 64.53 55326.45 88888.00 2007-09-29 13:55:59.625 272 12540.30 64.50 55326.50 88888.00 2007-09-29 13:55:59.750 272 12540.27 64.50 55326.55 88888.00 2007-09-29 13:55:59.875 272 12540.15 64.45 55326.60 88888.00 2007-09-29 13:56:00.000 272 12539.95 64.30 55326.57 88888.00 2007-09-29 13:56:00.125 272 12539.80 64.25 55326.60 88888.00 2007-09-29 13:56:00.250 272 12539.70 64.28 55326.65 88888.00 2007-09-29 13:56:00.375 272 12539.67 64.28 55326.68 88888.00 2007-09-29 13:56:00.500 272 12539.55 64.20 55326.68 88888.00 2007-09-29 13:56:00.625 272 12539.40 64.12 55326.70 88888.00 2007-09-29 13:56:00.750 272 12539.30 64.05 55326.70 88888.00 2007-09-29 13:56:00.875 272 12539.25 64.03 55326.72 88888.00 2007-09-29 13:56:01.000 272 12539.15 64.03 55326.75 88888.00 2007-09-29 13:56:01.125 272 12539.10 64.05 55326.80 88888.00 2007-09-29 13:56:01.250 272 12538.98 64.03 55326.80 88888.00 2007-09-29 13:56:01.375 272 12538.90 64.00 55326.82 88888.00 2007-09-29 13:56:01.500 272 12538.83 63.98 55326.85 88888.00 2007-09-29 13:56:01.625 272 12538.65 63.88 55326.82 88888.00 2007-09-29 13:56:01.750 272 12538.67 63.88 55326.85 88888.00 2007-09-29 13:56:01.875 272 12538.60 63.92 55326.90 88888.00 2007-09-29 13:56:02.000 272 12538.50 63.90 55326.90 88888.00 2007-09-29 13:56:02.125 272 12538.40 63.88 55326.93 88888.00 2007-09-29 13:56:02.250 272 12538.30 63.85 55326.95 88888.00 2007-09-29 13:56:02.375 272 12538.23 63.90 55326.97 88888.00 2007-09-29 13:56:02.500 272 12538.15 63.85 55326.97 88888.00 2007-09-29 13:56:02.625 272 12537.95 63.83 55326.97 88888.00 2007-09-29 13:56:02.750 272 12537.85 63.75 55327.03 88888.00 2007-09-29 13:56:02.875 272 12537.80 63.73 55327.03 88888.00 2007-09-29 13:56:03.000 272 12537.70 63.70 55327.05 88888.00 2007-09-29 13:56:03.125 272 12537.60 63.70 55327.10 88888.00 2007-09-29 13:56:03.250 272 12537.50 63.67 55327.12 88888.00 2007-09-29 13:56:03.375 272 12537.45 63.65 55327.12 88888.00 2007-09-29 13:56:03.500 272 12537.35 63.62 55327.15 88888.00 2007-09-29 13:56:03.625 272 12537.25 63.58 55327.12 88888.00 2007-09-29 13:56:03.750 272 12537.08 63.50 55327.15 88888.00 2007-09-29 13:56:03.875 272 12537.00 63.48 55327.15 88888.00 2007-09-29 13:56:04.000 272 12536.92 63.48 55327.15 88888.00 2007-09-29 13:56:04.125 272 12536.88 63.45 55327.15 88888.00 2007-09-29 13:56:04.250 272 12536.77 63.42 55327.18 88888.00 2007-09-29 13:56:04.375 272 12536.70 63.40 55327.15 88888.00 2007-09-29 13:56:04.500 272 12536.60 63.38 55327.20 88888.00 2007-09-29 13:56:04.625 272 12536.55 63.35 55327.20 88888.00 2007-09-29 13:56:04.750 272 12536.38 63.27 55327.20 88888.00 2007-09-29 13:56:04.875 272 12536.25 63.25 55327.18 88888.00 2007-09-29 13:56:05.000 272 12536.17 63.20 55327.18 88888.00 2007-09-29 13:56:05.125 272 12536.15 63.20 55327.22 88888.00 2007-09-29 13:56:05.250 272 12536.08 63.20 55327.28 88888.00 2007-09-29 13:56:05.375 272 12536.02 63.20 55327.28 88888.00 2007-09-29 13:56:05.500 272 12535.98 63.17 55327.30 88888.00 2007-09-29 13:56:05.625 272 12535.90 63.08 55327.25 88888.00 2007-09-29 13:56:05.750 272 12535.75 63.02 55327.25 88888.00 2007-09-29 13:56:05.875 272 12535.62 63.05 55327.28 88888.00 2007-09-29 13:56:06.000 272 12535.58 63.08 55327.28 88888.00 2007-09-29 13:56:06.125 272 12535.55 63.08 55327.28 88888.00 2007-09-29 13:56:06.250 272 12535.55 63.12 55327.30 88888.00 2007-09-29 13:56:06.375 272 12535.50 63.10 55327.30 88888.00 2007-09-29 13:56:06.500 272 12535.40 63.10 55327.28 88888.00 2007-09-29 13:56:06.625 272 12535.35 63.12 55327.28 88888.00 2007-09-29 13:56:06.750 272 12535.25 63.12 55327.30 88888.00 2007-09-29 13:56:06.875 272 12535.25 63.08 55327.25 88888.00 2007-09-29 13:56:07.000 272 12535.23 63.10 55327.25 88888.00 2007-09-29 13:56:07.125 272 12535.20 63.10 55327.28 88888.00 2007-09-29 13:56:07.250 272 12535.15 63.10 55327.22 88888.00 2007-09-29 13:56:07.375 272 12535.20 63.12 55327.22 88888.00 2007-09-29 13:56:07.500 272 12535.12 63.15 55327.22 88888.00 2007-09-29 13:56:07.625 272 12535.02 63.17 55327.22 88888.00 2007-09-29 13:56:07.750 272 12534.98 63.20 55327.25 88888.00 2007-09-29 13:56:07.875 272 12535.00 63.23 55327.22 88888.00 2007-09-29 13:56:08.000 272 12535.02 63.27 55327.20 88888.00 2007-09-29 13:56:08.125 272 12534.98 63.30 55327.20 88888.00 2007-09-29 13:56:08.250 272 12534.98 63.35 55327.20 88888.00 2007-09-29 13:56:08.375 272 12535.05 63.42 55327.22 88888.00 2007-09-29 13:56:08.500 272 12535.02 63.42 55327.22 88888.00 2007-09-29 13:56:08.625 272 12535.02 63.50 55327.20 88888.00 2007-09-29 13:56:08.750 272 12535.02 63.52 55327.22 88888.00 2007-09-29 13:56:08.875 272 12535.00 63.52 55327.22 88888.00 2007-09-29 13:56:09.000 272 12535.00 63.55 55327.22 88888.00 2007-09-29 13:56:09.125 272 12535.00 63.62 55327.22 88888.00 2007-09-29 13:56:09.250 272 12534.98 63.58 55327.20 88888.00 2007-09-29 13:56:09.375 272 12534.98 63.60 55327.18 88888.00 2007-09-29 13:56:09.500 272 12534.98 63.62 55327.20 88888.00 2007-09-29 13:56:09.625 272 12535.05 63.70 55327.20 88888.00 2007-09-29 13:56:09.750 272 12535.02 63.65 55327.15 88888.00 2007-09-29 13:56:09.875 272 12534.95 63.60 55327.18 88888.00 2007-09-29 13:56:10.000 272 12534.98 63.60 55327.15 88888.00 2007-09-29 13:56:10.125 272 12534.98 63.65 55327.12 88888.00 2007-09-29 13:56:10.250 272 12535.08 63.70 55327.12 88888.00 2007-09-29 13:56:10.375 272 12535.08 63.67 55327.12 88888.00 2007-09-29 13:56:10.500 272 12535.12 63.67 55327.12 88888.00 2007-09-29 13:56:10.625 272 12535.20 63.62 55327.12 88888.00 2007-09-29 13:56:10.750 272 12535.23 63.62 55327.10 88888.00 2007-09-29 13:56:10.875 272 12535.25 63.65 55327.10 88888.00 2007-09-29 13:56:11.000 272 12535.27 63.70 55327.07 88888.00 2007-09-29 13:56:11.125 272 12535.27 63.67 55327.05 88888.00 2007-09-29 13:56:11.250 272 12535.23 63.60 55327.03 88888.00 2007-09-29 13:56:11.375 272 12535.23 63.58 55327.05 88888.00 2007-09-29 13:56:11.500 272 12535.30 63.65 55327.07 88888.00 2007-09-29 13:56:11.625 272 12535.38 63.65 55327.07 88888.00 2007-09-29 13:56:11.750 272 12535.38 63.67 55327.07 88888.00 2007-09-29 13:56:11.875 272 12535.40 63.70 55327.07 88888.00 2007-09-29 13:56:12.000 272 12535.48 63.70 55327.07 88888.00 2007-09-29 13:56:12.125 272 12535.50 63.67 55327.07 88888.00 2007-09-29 13:56:12.250 272 12535.38 63.60 55327.00 88888.00 2007-09-29 13:56:12.375 272 12535.38 63.60 55326.97 88888.00 2007-09-29 13:56:12.500 272 12535.48 63.65 55327.00 88888.00 2007-09-29 13:56:12.625 272 12535.48 63.65 55327.00 88888.00 2007-09-29 13:56:12.750 272 12535.38 63.55 55327.00 88888.00 2007-09-29 13:56:12.875 272 12535.45 63.50 55326.95 88888.00 2007-09-29 13:56:13.000 272 12535.52 63.48 55326.90 88888.00 2007-09-29 13:56:13.125 272 12535.60 63.52 55326.95 88888.00 2007-09-29 13:56:13.250 272 12535.60 63.55 55326.95 88888.00 2007-09-29 13:56:13.375 272 12535.62 63.52 55326.95 88888.00 2007-09-29 13:56:13.500 272 12535.62 63.45 55326.95 88888.00 2007-09-29 13:56:13.625 272 12535.60 63.38 55326.93 88888.00 2007-09-29 13:56:13.750 272 12535.65 63.35 55326.90 88888.00 2007-09-29 13:56:13.875 272 12535.67 63.33 55326.88 88888.00 2007-09-29 13:56:14.000 272 12535.67 63.27 55326.88 88888.00 2007-09-29 13:56:14.125 272 12535.67 63.25 55326.85 88888.00 2007-09-29 13:56:14.250 272 12535.65 63.20 55326.82 88888.00 2007-09-29 13:56:14.375 272 12535.65 63.20 55326.82 88888.00 2007-09-29 13:56:14.500 272 12535.67 63.17 55326.80 88888.00 2007-09-29 13:56:14.625 272 12535.75 63.17 55326.78 88888.00 2007-09-29 13:56:14.750 272 12535.83 63.17 55326.75 88888.00 2007-09-29 13:56:14.875 272 12535.83 63.15 55326.75 88888.00 2007-09-29 13:56:15.000 272 12535.90 63.12 55326.78 88888.00 2007-09-29 13:56:15.125 272 12535.98 63.10 55326.75 88888.00 2007-09-29 13:56:15.250 272 12535.98 63.12 55326.68 88888.00 2007-09-29 13:56:15.375 272 12535.98 63.10 55326.65 88888.00 2007-09-29 13:56:15.500 272 12535.98 63.08 55326.65 88888.00 2007-09-29 13:56:15.625 272 12536.10 63.05 55326.65 88888.00 2007-09-29 13:56:15.750 272 12536.15 63.02 55326.62 88888.00 2007-09-29 13:56:15.875 272 12536.20 63.00 55326.62 88888.00 2007-09-29 13:56:16.000 272 12536.23 63.00 55326.62 88888.00 2007-09-29 13:56:16.125 272 12536.27 63.00 55326.65 88888.00 2007-09-29 13:56:16.250 272 12536.30 62.92 55326.60 88888.00 2007-09-29 13:56:16.375 272 12536.35 62.83 55326.62 88888.00 2007-09-29 13:56:16.500 272 12536.48 62.80 55326.60 88888.00 2007-09-29 13:56:16.625 272 12536.52 62.83 55326.57 88888.00 2007-09-29 13:56:16.750 272 12536.52 62.88 55326.60 88888.00 2007-09-29 13:56:16.875 272 12536.50 62.83 55326.55 88888.00 2007-09-29 13:56:17.000 272 12536.62 62.77 55326.55 88888.00 2007-09-29 13:56:17.125 272 12536.62 62.77 55326.55 88888.00 2007-09-29 13:56:17.250 272 12536.65 62.70 55326.55 88888.00 2007-09-29 13:56:17.375 272 12536.75 62.65 55326.55 88888.00 2007-09-29 13:56:17.500 272 12536.83 62.65 55326.55 88888.00 2007-09-29 13:56:17.625 272 12536.85 62.62 55326.55 88888.00 2007-09-29 13:56:17.750 272 12536.80 62.60 55326.50 88888.00 2007-09-29 13:56:17.875 272 12536.80 62.60 55326.50 88888.00 2007-09-29 13:56:18.000 272 12536.83 62.58 55326.50 88888.00 2007-09-29 13:56:18.125 272 12536.85 62.50 55326.47 88888.00 2007-09-29 13:56:18.250 272 12536.85 62.40 55326.45 88888.00 2007-09-29 13:56:18.375 272 12536.95 62.42 55326.45 88888.00 2007-09-29 13:56:18.500 272 12536.98 62.42 55326.43 88888.00 2007-09-29 13:56:18.625 272 12537.05 62.40 55326.43 88888.00 2007-09-29 13:56:18.750 272 12537.05 62.40 55326.40 88888.00 2007-09-29 13:56:18.875 272 12537.10 62.33 55326.40 88888.00 2007-09-29 13:56:19.000 272 12537.10 62.25 55326.40 88888.00 2007-09-29 13:56:19.125 272 12537.17 62.30 55326.43 88888.00 2007-09-29 13:56:19.250 272 12537.23 62.30 55326.43 88888.00 2007-09-29 13:56:19.375 272 12537.25 62.25 55326.38 88888.00 2007-09-29 13:56:19.500 272 12537.30 62.23 55326.38 88888.00 2007-09-29 13:56:19.625 272 12537.33 62.23 55326.38 88888.00 2007-09-29 13:56:19.750 272 12537.33 62.17 55326.32 88888.00 2007-09-29 13:56:19.875 272 12537.40 62.17 55326.32 88888.00 2007-09-29 13:56:20.000 272 12537.48 62.10 55326.25 88888.00 2007-09-29 13:56:20.125 272 12537.45 62.05 55326.22 88888.00 2007-09-29 13:56:20.250 272 12537.45 62.00 55326.25 88888.00 2007-09-29 13:56:20.375 272 12537.58 62.05 55326.25 88888.00 2007-09-29 13:56:20.500 272 12537.73 62.08 55326.20 88888.00 2007-09-29 13:56:20.625 272 12537.70 62.10 55326.20 88888.00 2007-09-29 13:56:20.750 272 12537.77 62.15 55326.22 88888.00 2007-09-29 13:56:20.875 272 12537.77 62.15 55326.20 88888.00 2007-09-29 13:56:21.000 272 12537.85 62.15 55326.18 88888.00 2007-09-29 13:56:21.125 272 12537.85 62.12 55326.15 88888.00 2007-09-29 13:56:21.250 272 12537.88 62.15 55326.10 88888.00 2007-09-29 13:56:21.375 272 12537.92 62.20 55326.12 88888.00 2007-09-29 13:56:21.500 272 12538.00 62.23 55326.07 88888.00 2007-09-29 13:56:21.625 272 12538.02 62.20 55326.07 88888.00 2007-09-29 13:56:21.750 272 12538.02 62.15 55326.05 88888.00 2007-09-29 13:56:21.875 272 12537.98 62.10 55326.00 88888.00 2007-09-29 13:56:22.000 272 12538.05 62.15 55326.00 88888.00 2007-09-29 13:56:22.125 272 12538.12 62.15 55326.00 88888.00 2007-09-29 13:56:22.250 272 12538.15 62.15 55326.00 88888.00 2007-09-29 13:56:22.375 272 12538.17 62.20 55326.05 88888.00 2007-09-29 13:56:22.500 272 12538.20 62.20 55326.05 88888.00 2007-09-29 13:56:22.625 272 12538.25 62.15 55326.00 88888.00 2007-09-29 13:56:22.750 272 12538.20 62.10 55325.95 88888.00 2007-09-29 13:56:22.875 272 12538.25 62.05 55325.97 88888.00 2007-09-29 13:56:23.000 272 12538.25 62.05 55325.95 88888.00 2007-09-29 13:56:23.125 272 12538.25 62.05 55325.97 88888.00 2007-09-29 13:56:23.250 272 12538.27 62.08 55326.00 88888.00 2007-09-29 13:56:23.375 272 12538.25 62.05 55325.95 88888.00 2007-09-29 13:56:23.500 272 12538.33 62.10 55325.93 88888.00 2007-09-29 13:56:23.625 272 12538.35 62.12 55325.95 88888.00 2007-09-29 13:56:23.750 272 12538.35 62.10 55325.93 88888.00 2007-09-29 13:56:23.875 272 12538.27 62.02 55325.90 88888.00 2007-09-29 13:56:24.000 272 12538.27 61.98 55325.88 88888.00 2007-09-29 13:56:24.125 272 12538.33 61.95 55325.88 88888.00 2007-09-29 13:56:24.250 272 12538.25 61.90 55325.88 88888.00 2007-09-29 13:56:24.375 272 12538.20 61.83 55325.88 88888.00 2007-09-29 13:56:24.500 272 12538.25 61.85 55325.90 88888.00 2007-09-29 13:56:24.625 272 12538.25 61.83 55325.88 88888.00 2007-09-29 13:56:24.750 272 12538.23 61.73 55325.93 88888.00 2007-09-29 13:56:24.875 272 12538.23 61.65 55325.90 88888.00 2007-09-29 13:56:25.000 272 12538.15 61.58 55325.88 88888.00 2007-09-29 13:56:25.125 272 12538.17 61.55 55325.88 88888.00 2007-09-29 13:56:25.250 272 12538.15 61.48 55325.85 88888.00 2007-09-29 13:56:25.375 272 12538.17 61.48 55325.85 88888.00 2007-09-29 13:56:25.500 272 12538.25 61.42 55325.93 88888.00 2007-09-29 13:56:25.625 272 12538.15 61.33 55325.93 88888.00 2007-09-29 13:56:25.750 272 12538.05 61.23 55325.93 88888.00 2007-09-29 13:56:25.875 272 12538.08 61.17 55325.93 88888.00 2007-09-29 13:56:26.000 272 12538.10 61.12 55325.95 88888.00 2007-09-29 13:56:26.125 272 12538.17 61.05 55325.95 88888.00 2007-09-29 13:56:26.250 272 12538.23 60.92 55325.93 88888.00 2007-09-29 13:56:26.375 272 12538.20 60.83 55325.90 88888.00 2007-09-29 13:56:26.500 272 12538.15 60.70 55325.90 88888.00 2007-09-29 13:56:26.625 272 12538.02 60.58 55325.95 88888.00 2007-09-29 13:56:26.750 272 12537.95 60.52 55325.95 88888.00 2007-09-29 13:56:26.875 272 12537.92 60.42 55325.95 88888.00 2007-09-29 13:56:27.000 272 12537.90 60.38 55325.95 88888.00 2007-09-29 13:56:27.125 272 12537.90 60.27 55325.97 88888.00 2007-09-29 13:56:27.250 272 12537.98 60.25 55326.00 88888.00 2007-09-29 13:56:27.375 272 12538.02 60.20 55326.00 88888.00 2007-09-29 13:56:27.500 272 12538.00 60.10 55326.03 88888.00 2007-09-29 13:56:27.625 272 12537.92 59.95 55326.00 88888.00 2007-09-29 13:56:27.750 272 12537.92 59.90 55326.00 88888.00 2007-09-29 13:56:27.875 272 12537.95 59.85 55326.00 88888.00 2007-09-29 13:56:28.000 272 12537.90 59.73 55325.97 88888.00 2007-09-29 13:56:28.125 272 12537.90 59.67 55326.00 88888.00 2007-09-29 13:56:28.250 272 12537.92 59.73 55326.03 88888.00 2007-09-29 13:56:28.375 272 12537.98 59.62 55326.03 88888.00 2007-09-29 13:56:28.500 272 12537.95 59.50 55325.97 88888.00 2007-09-29 13:56:28.625 272 12537.90 59.45 55326.00 88888.00 2007-09-29 13:56:28.750 272 12537.90 59.45 55326.00 88888.00 2007-09-29 13:56:28.875 272 12537.88 59.48 55326.03 88888.00 2007-09-29 13:56:29.000 272 12537.77 59.30 55326.03 88888.00 2007-09-29 13:56:29.125 272 12537.73 59.23 55326.00 88888.00 2007-09-29 13:56:29.250 272 12537.62 59.20 55326.03 88888.00 2007-09-29 13:56:29.375 272 12537.62 59.23 55326.05 88888.00 2007-09-29 13:56:29.500 272 12537.65 59.15 55326.05 88888.00 2007-09-29 13:56:29.625 272 12537.65 59.08 55326.05 88888.00 2007-09-29 13:56:29.750 272 12537.62 59.10 55326.10 88888.00 2007-09-29 13:56:29.875 272 12537.60 59.05 55326.07 88888.00 2007-09-29 13:56:30.000 272 12537.55 59.00 55326.07 88888.00 2007-09-29 13:56:30.125 272 12537.50 58.98 55326.12 88888.00 2007-09-29 13:56:30.250 272 12537.48 58.90 55326.12 88888.00 2007-09-29 13:56:30.375 272 12537.50 58.90 55326.15 88888.00 2007-09-29 13:56:30.500 272 12537.48 58.88 55326.15 88888.00 2007-09-29 13:56:30.625 272 12537.38 58.80 55326.15 88888.00 2007-09-29 13:56:30.750 272 12537.33 58.75 55326.12 88888.00 2007-09-29 13:56:30.875 272 12537.25 58.70 55326.15 88888.00 2007-09-29 13:56:31.000 272 12537.25 58.70 55326.18 88888.00 2007-09-29 13:56:31.125 272 12537.30 58.73 55326.20 88888.00 2007-09-29 13:56:31.250 272 12537.30 58.67 55326.25 88888.00 2007-09-29 13:56:31.375 272 12537.25 58.62 55326.22 88888.00 2007-09-29 13:56:31.500 272 12537.12 58.52 55326.25 88888.00 2007-09-29 13:56:31.625 272 12537.02 58.48 55326.22 88888.00 2007-09-29 13:56:31.750 272 12536.92 58.48 55326.22 88888.00 2007-09-29 13:56:31.875 272 12536.88 58.45 55326.25 88888.00 2007-09-29 13:56:32.000 272 12536.83 58.38 55326.25 88888.00 2007-09-29 13:56:32.125 272 12536.80 58.38 55326.32 88888.00 2007-09-29 13:56:32.250 272 12536.70 58.35 55326.38 88888.00 2007-09-29 13:56:32.375 272 12536.60 58.33 55326.32 88888.00 2007-09-29 13:56:32.500 272 12536.60 58.30 55326.35 88888.00 2007-09-29 13:56:32.625 272 12536.52 58.17 55326.38 88888.00 2007-09-29 13:56:32.750 272 12536.52 58.17 55326.38 88888.00 2007-09-29 13:56:32.875 272 12536.42 58.10 55326.38 88888.00 2007-09-29 13:56:33.000 272 12536.33 58.00 55326.38 88888.00 2007-09-29 13:56:33.125 272 12536.30 57.95 55326.43 88888.00 2007-09-29 13:56:33.250 272 12536.25 57.95 55326.50 88888.00 2007-09-29 13:56:33.375 272 12536.25 57.92 55326.47 88888.00 2007-09-29 13:56:33.500 272 12536.20 57.90 55326.50 88888.00 2007-09-29 13:56:33.625 272 12536.12 57.75 55326.50 88888.00 2007-09-29 13:56:33.750 272 12536.08 57.70 55326.50 88888.00 2007-09-29 13:56:33.875 272 12536.02 57.65 55326.53 88888.00 2007-09-29 13:56:34.000 272 12536.00 57.60 55326.55 88888.00 2007-09-29 13:56:34.125 272 12535.95 57.60 55326.62 88888.00 2007-09-29 13:56:34.250 272 12535.90 57.58 55326.60 88888.00 2007-09-29 13:56:34.375 272 12535.88 57.50 55326.60 88888.00 2007-09-29 13:56:34.500 272 12535.77 57.40 55326.62 88888.00 2007-09-29 13:56:34.625 272 12535.70 57.38 55326.62 88888.00 2007-09-29 13:56:34.750 272 12535.67 57.35 55326.65 88888.00 2007-09-29 13:56:34.875 272 12535.67 57.30 55326.68 88888.00 2007-09-29 13:56:35.000 272 12535.60 57.20 55326.70 88888.00 2007-09-29 13:56:35.125 272 12535.60 57.12 55326.72 88888.00 2007-09-29 13:56:35.250 272 12535.52 57.05 55326.70 88888.00 2007-09-29 13:56:35.375 272 12535.52 57.02 55326.72 88888.00 2007-09-29 13:56:35.500 272 12535.50 57.02 55326.75 88888.00 2007-09-29 13:56:35.625 272 12535.40 56.95 55326.82 88888.00 2007-09-29 13:56:35.750 272 12535.40 56.85 55326.82 88888.00 2007-09-29 13:56:35.875 272 12535.48 56.85 55326.85 88888.00 2007-09-29 13:56:36.000 272 12535.40 56.83 55326.80 88888.00 2007-09-29 13:56:36.125 272 12535.27 56.75 55326.82 88888.00 2007-09-29 13:56:36.250 272 12535.20 56.67 55326.82 88888.00 2007-09-29 13:56:36.375 272 12535.23 56.70 55326.88 88888.00 2007-09-29 13:56:36.500 272 12535.20 56.67 55326.90 88888.00 2007-09-29 13:56:36.625 272 12535.10 56.52 55326.88 88888.00 2007-09-29 13:56:36.750 272 12535.00 56.42 55326.90 88888.00 2007-09-29 13:56:36.875 272 12535.02 56.42 55326.97 88888.00 2007-09-29 13:56:37.000 272 12534.98 56.40 55327.00 88888.00 2007-09-29 13:56:37.125 272 12534.92 56.35 55327.00 88888.00 2007-09-29 13:56:37.250 272 12534.88 56.27 55327.05 88888.00 2007-09-29 13:56:37.375 272 12534.77 56.23 55327.03 88888.00 2007-09-29 13:56:37.500 272 12534.75 56.20 55327.07 88888.00 2007-09-29 13:56:37.625 272 12534.70 56.17 55327.07 88888.00 2007-09-29 13:56:37.750 272 12534.62 56.15 55327.07 88888.00 2007-09-29 13:56:37.875 272 12534.52 56.10 55327.12 88888.00 2007-09-29 13:56:38.000 272 12534.52 56.08 55327.10 88888.00 2007-09-29 13:56:38.125 272 12534.48 56.02 55327.12 88888.00 2007-09-29 13:56:38.250 272 12534.40 55.95 55327.20 88888.00 2007-09-29 13:56:38.375 272 12534.40 55.98 55327.18 88888.00 2007-09-29 13:56:38.500 272 12534.38 55.92 55327.20 88888.00 2007-09-29 13:56:38.625 272 12534.30 55.83 55327.20 88888.00 2007-09-29 13:56:38.750 272 12534.27 55.75 55327.25 88888.00 2007-09-29 13:56:38.875 272 12534.17 55.70 55327.28 88888.00 2007-09-29 13:56:39.000 272 12534.12 55.67 55327.22 88888.00 2007-09-29 13:56:39.125 272 12534.08 55.65 55327.28 88888.00 2007-09-29 13:56:39.250 272 12534.02 55.67 55327.30 88888.00 2007-09-29 13:56:39.375 272 12534.00 55.62 55327.30 88888.00 2007-09-29 13:56:39.500 272 12534.00 55.58 55327.30 88888.00 2007-09-29 13:56:39.625 272 12533.90 55.55 55327.30 88888.00 2007-09-29 13:56:39.750 272 12533.85 55.52 55327.28 88888.00 2007-09-29 13:56:39.875 272 12533.83 55.45 55327.30 88888.00 2007-09-29 13:56:40.000 272 12533.85 55.48 55327.35 88888.00 2007-09-29 13:56:40.125 272 12533.75 55.50 55327.38 88888.00 2007-09-29 13:56:40.250 272 12533.67 55.40 55327.40 88888.00 2007-09-29 13:56:40.375 272 12533.70 55.40 55327.40 88888.00 2007-09-29 13:56:40.500 272 12533.73 55.42 55327.43 88888.00 2007-09-29 13:56:40.625 272 12533.67 55.40 55327.45 88888.00 2007-09-29 13:56:40.750 272 12533.62 55.38 55327.47 88888.00 2007-09-29 13:56:40.875 272 12533.58 55.33 55327.53 88888.00 2007-09-29 13:56:41.000 272 12533.48 55.27 55327.53 88888.00 2007-09-29 13:56:41.125 272 12533.35 55.23 55327.55 88888.00 2007-09-29 13:56:41.250 272 12533.25 55.15 55327.57 88888.00 2007-09-29 13:56:41.375 272 12533.30 55.12 55327.62 88888.00 2007-09-29 13:56:41.500 272 12533.25 55.05 55327.70 88888.00 2007-09-29 13:56:41.625 272 12533.08 55.00 55327.70 88888.00 2007-09-29 13:56:41.750 272 12533.00 55.00 55327.72 88888.00 2007-09-29 13:56:41.875 272 12532.92 55.00 55327.75 88888.00 2007-09-29 13:56:42.000 272 12532.73 54.90 55327.72 88888.00 2007-09-29 13:56:42.125 272 12532.65 54.88 55327.78 88888.00 2007-09-29 13:56:42.250 272 12532.55 54.80 55327.82 88888.00 2007-09-29 13:56:42.375 272 12532.55 54.75 55327.88 88888.00 2007-09-29 13:56:42.500 272 12532.48 54.75 55327.88 88888.00 2007-09-29 13:56:42.625 272 12532.33 54.67 55327.93 88888.00 2007-09-29 13:56:42.750 272 12532.27 54.67 55327.95 88888.00 2007-09-29 13:56:42.875 272 12532.27 54.65 55328.00 88888.00 2007-09-29 13:56:43.000 272 12532.23 54.65 55327.97 88888.00 2007-09-29 13:56:43.125 272 12532.05 54.52 55327.97 88888.00 2007-09-29 13:56:43.250 272 12532.00 54.45 55328.03 88888.00 2007-09-29 13:56:43.375 272 12532.00 54.45 55328.05 88888.00 2007-09-29 13:56:43.500 272 12531.95 54.45 55328.07 88888.00 2007-09-29 13:56:43.625 272 12531.88 54.42 55328.07 88888.00 2007-09-29 13:56:43.750 272 12531.83 54.38 55328.07 88888.00 2007-09-29 13:56:43.875 272 12531.75 54.38 55328.10 88888.00 2007-09-29 13:56:44.000 272 12531.65 54.30 55328.10 88888.00 2007-09-29 13:56:44.125 272 12531.42 54.25 55328.07 88888.00 2007-09-29 13:56:44.250 272 12531.38 54.25 55328.12 88888.00 2007-09-29 13:56:44.375 272 12531.38 54.25 55328.18 88888.00 2007-09-29 13:56:44.500 272 12531.27 54.20 55328.20 88888.00 2007-09-29 13:56:44.625 272 12531.20 54.23 55328.22 88888.00 2007-09-29 13:56:44.750 272 12531.20 54.17 55328.20 88888.00 2007-09-29 13:56:44.875 272 12531.12 54.17 55328.22 88888.00 2007-09-29 13:56:45.000 272 12531.02 54.10 55328.25 88888.00 2007-09-29 13:56:45.125 272 12530.98 54.08 55328.30 88888.00 2007-09-29 13:56:45.250 272 12530.92 54.05 55328.28 88888.00 2007-09-29 13:56:45.375 272 12530.92 54.05 55328.28 88888.00 2007-09-29 13:56:45.500 272 12530.83 54.10 55328.30 88888.00 2007-09-29 13:56:45.625 272 12530.73 54.08 55328.28 88888.00 2007-09-29 13:56:45.750 272 12530.65 54.05 55328.28 88888.00 2007-09-29 13:56:45.875 272 12530.62 54.00 55328.28 88888.00 2007-09-29 13:56:46.000 272 12530.58 54.02 55328.28 88888.00 2007-09-29 13:56:46.125 272 12530.58 54.02 55328.32 88888.00 2007-09-29 13:56:46.250 272 12530.48 53.92 55328.30 88888.00 2007-09-29 13:56:46.375 272 12530.40 53.95 55328.35 88888.00 2007-09-29 13:56:46.500 272 12530.38 54.00 55328.38 88888.00 2007-09-29 13:56:46.625 272 12530.30 54.05 55328.43 88888.00 2007-09-29 13:56:46.750 272 12530.20 54.00 55328.43 88888.00 2007-09-29 13:56:46.875 272 12530.10 54.00 55328.45 88888.00 2007-09-29 13:56:47.000 272 12530.08 54.00 55328.40 88888.00 2007-09-29 13:56:47.125 272 12530.02 53.95 55328.43 88888.00 2007-09-29 13:56:47.250 272 12529.98 53.95 55328.45 88888.00 2007-09-29 13:56:47.375 272 12529.92 53.92 55328.43 88888.00 2007-09-29 13:56:47.500 272 12529.80 53.90 55328.43 88888.00 2007-09-29 13:56:47.625 272 12529.80 53.90 55328.47 88888.00 2007-09-29 13:56:47.750 272 12529.77 53.92 55328.47 88888.00 2007-09-29 13:56:47.875 272 12529.75 53.98 55328.50 88888.00 2007-09-29 13:56:48.000 272 12529.65 53.98 55328.50 88888.00 2007-09-29 13:56:48.125 272 12529.58 54.00 55328.55 88888.00 2007-09-29 13:56:48.250 272 12529.55 54.00 55328.55 88888.00 2007-09-29 13:56:48.375 272 12529.50 53.98 55328.53 88888.00 2007-09-29 13:56:48.500 272 12529.40 53.95 55328.50 88888.00 2007-09-29 13:56:48.625 272 12529.38 53.92 55328.50 88888.00 2007-09-29 13:56:48.750 272 12529.42 53.98 55328.53 88888.00 2007-09-29 13:56:48.875 272 12529.42 53.92 55328.55 88888.00 2007-09-29 13:56:49.000 272 12529.33 53.95 55328.55 88888.00 2007-09-29 13:56:49.125 272 12529.27 53.98 55328.55 88888.00 2007-09-29 13:56:49.250 272 12529.20 53.92 55328.57 88888.00 2007-09-29 13:56:49.375 272 12529.27 53.98 55328.53 88888.00 2007-09-29 13:56:49.500 272 12529.20 54.02 55328.55 88888.00 2007-09-29 13:56:49.625 272 12529.15 54.02 55328.55 88888.00 2007-09-29 13:56:49.750 272 12529.10 54.05 55328.57 88888.00 2007-09-29 13:56:49.875 272 12529.08 54.05 55328.57 88888.00 2007-09-29 13:56:50.000 272 12529.05 54.02 55328.57 88888.00 2007-09-29 13:56:50.125 272 12528.95 54.00 55328.60 88888.00 2007-09-29 13:56:50.250 272 12528.98 54.02 55328.62 88888.00 2007-09-29 13:56:50.375 272 12528.90 54.05 55328.62 88888.00 2007-09-29 13:56:50.500 272 12528.88 54.05 55328.60 88888.00 2007-09-29 13:56:50.625 272 12528.85 54.15 55328.60 88888.00 2007-09-29 13:56:50.750 272 12528.83 54.15 55328.60 88888.00 2007-09-29 13:56:50.875 272 12528.80 54.15 55328.62 88888.00 2007-09-29 13:56:51.000 272 12528.85 54.17 55328.60 88888.00 2007-09-29 13:56:51.125 272 12528.85 54.20 55328.62 88888.00 2007-09-29 13:56:51.250 272 12528.73 54.25 55328.62 88888.00 2007-09-29 13:56:51.375 272 12528.73 54.30 55328.65 88888.00 2007-09-29 13:56:51.500 272 12528.65 54.30 55328.65 88888.00 2007-09-29 13:56:51.625 272 12528.65 54.35 55328.68 88888.00 2007-09-29 13:56:51.750 272 12528.67 54.38 55328.68 88888.00 2007-09-29 13:56:51.875 272 12528.55 54.38 55328.65 88888.00 2007-09-29 13:56:52.000 272 12528.48 54.35 55328.65 88888.00 2007-09-29 13:56:52.125 272 12528.52 54.40 55328.68 88888.00 2007-09-29 13:56:52.250 272 12528.45 54.38 55328.62 88888.00 2007-09-29 13:56:52.375 272 12528.38 54.35 55328.62 88888.00 2007-09-29 13:56:52.500 272 12528.33 54.40 55328.68 88888.00 2007-09-29 13:56:52.625 272 12528.40 54.48 55328.72 88888.00 2007-09-29 13:56:52.750 272 12528.33 54.42 55328.75 88888.00 2007-09-29 13:56:52.875 272 12528.23 54.38 55328.75 88888.00 2007-09-29 13:56:53.000 272 12528.20 54.42 55328.72 88888.00 2007-09-29 13:56:53.125 272 12528.20 54.42 55328.72 88888.00 2007-09-29 13:56:53.250 272 12528.20 54.45 55328.72 88888.00 2007-09-29 13:56:53.375 272 12528.17 54.48 55328.72 88888.00 2007-09-29 13:56:53.500 272 12528.17 54.40 55328.70 88888.00 2007-09-29 13:56:53.625 272 12528.15 54.35 55328.70 88888.00 2007-09-29 13:56:53.750 272 12528.12 54.33 55328.70 88888.00 2007-09-29 13:56:53.875 272 12528.12 54.35 55328.68 88888.00 2007-09-29 13:56:54.000 272 12528.10 54.35 55328.70 88888.00 2007-09-29 13:56:54.125 272 12528.08 54.35 55328.70 88888.00 2007-09-29 13:56:54.250 272 12528.08 54.30 55328.70 88888.00 2007-09-29 13:56:54.375 272 12528.10 54.25 55328.70 88888.00 2007-09-29 13:56:54.500 272 12528.08 54.27 55328.72 88888.00 2007-09-29 13:56:54.625 272 12528.05 54.25 55328.68 88888.00 2007-09-29 13:56:54.750 272 12528.02 54.23 55328.68 88888.00 2007-09-29 13:56:54.875 272 12528.00 54.23 55328.68 88888.00 2007-09-29 13:56:55.000 272 12527.98 54.23 55328.65 88888.00 2007-09-29 13:56:55.125 272 12527.92 54.17 55328.68 88888.00 2007-09-29 13:56:55.250 272 12527.85 54.10 55328.70 88888.00 2007-09-29 13:56:55.375 272 12527.85 54.15 55328.68 88888.00 2007-09-29 13:56:55.500 272 12527.85 54.17 55328.68 88888.00 2007-09-29 13:56:55.625 272 12527.85 54.12 55328.65 88888.00 2007-09-29 13:56:55.750 272 12527.85 54.08 55328.68 88888.00 2007-09-29 13:56:55.875 272 12527.88 54.05 55328.68 88888.00 2007-09-29 13:56:56.000 272 12527.88 54.00 55328.65 88888.00 2007-09-29 13:56:56.125 272 12527.88 54.02 55328.65 88888.00 2007-09-29 13:56:56.250 272 12527.92 54.02 55328.65 88888.00 2007-09-29 13:56:56.375 272 12527.90 53.98 55328.65 88888.00 2007-09-29 13:56:56.500 272 12527.77 53.90 55328.60 88888.00 2007-09-29 13:56:56.625 272 12527.80 53.90 55328.60 88888.00 2007-09-29 13:56:56.750 272 12527.80 53.90 55328.60 88888.00 2007-09-29 13:56:56.875 272 12527.75 53.90 55328.60 88888.00 2007-09-29 13:56:57.000 272 12527.73 53.85 55328.57 88888.00 2007-09-29 13:56:57.125 272 12527.62 53.75 55328.60 88888.00 2007-09-29 13:56:57.250 272 12527.65 53.77 55328.60 88888.00 2007-09-29 13:56:57.375 272 12527.70 53.77 55328.62 88888.00 2007-09-29 13:56:57.500 272 12527.65 53.77 55328.62 88888.00 2007-09-29 13:56:57.625 272 12527.62 53.77 55328.60 88888.00 2007-09-29 13:56:57.750 272 12527.70 53.77 55328.57 88888.00 2007-09-29 13:56:57.875 272 12527.73 53.77 55328.60 88888.00 2007-09-29 13:56:58.000 272 12527.67 53.67 55328.57 88888.00 2007-09-29 13:56:58.125 272 12527.58 53.67 55328.57 88888.00 2007-09-29 13:56:58.250 272 12527.52 53.67 55328.62 88888.00 2007-09-29 13:56:58.375 272 12527.60 53.67 55328.62 88888.00 2007-09-29 13:56:58.500 272 12527.65 53.60 55328.60 88888.00 2007-09-29 13:56:58.625 272 12527.60 53.60 55328.57 88888.00 2007-09-29 13:56:58.750 272 12527.58 53.60 55328.55 88888.00 2007-09-29 13:56:58.875 272 12527.55 53.60 55328.53 88888.00 2007-09-29 13:56:59.000 272 12527.55 53.58 55328.53 88888.00 2007-09-29 13:56:59.125 272 12527.55 53.55 55328.50 88888.00 2007-09-29 13:56:59.250 272 12527.65 53.52 55328.53 88888.00 2007-09-29 13:56:59.375 272 12527.70 53.55 55328.50 88888.00 2007-09-29 13:56:59.500 272 12527.62 53.60 55328.50 88888.00 2007-09-29 13:56:59.625 272 12527.58 53.58 55328.45 88888.00 2007-09-29 13:56:59.750 272 12527.58 53.52 55328.45 88888.00 2007-09-29 13:56:59.875 272 12527.65 53.60 55328.45 88888.00 2007-09-29 13:57:00.000 272 12527.77 53.70 55328.45 88888.00 2007-09-29 13:57:00.125 272 12527.73 53.65 55328.43 88888.00 2007-09-29 13:57:00.250 272 12527.67 53.62 55328.43 88888.00 2007-09-29 13:57:00.375 272 12527.80 53.70 55328.43 88888.00 2007-09-29 13:57:00.500 272 12527.83 53.73 55328.40 88888.00 2007-09-29 13:57:00.625 272 12527.80 53.67 55328.40 88888.00 2007-09-29 13:57:00.750 272 12527.75 53.70 55328.43 88888.00 2007-09-29 13:57:00.875 272 12527.73 53.70 55328.45 88888.00 2007-09-29 13:57:01.000 272 12527.80 53.73 55328.45 88888.00 2007-09-29 13:57:01.125 272 12527.80 53.77 55328.40 88888.00 2007-09-29 13:57:01.250 272 12527.83 53.77 55328.40 88888.00 2007-09-29 13:57:01.375 272 12527.77 53.75 55328.43 88888.00 2007-09-29 13:57:01.500 272 12527.73 53.75 55328.40 88888.00 2007-09-29 13:57:01.625 272 12527.75 53.73 55328.43 88888.00 2007-09-29 13:57:01.750 272 12527.83 53.75 55328.43 88888.00 2007-09-29 13:57:01.875 272 12527.83 53.77 55328.40 88888.00 2007-09-29 13:57:02.000 272 12527.85 53.77 55328.35 88888.00 2007-09-29 13:57:02.125 272 12527.83 53.77 55328.35 88888.00 2007-09-29 13:57:02.250 272 12527.85 53.77 55328.38 88888.00 2007-09-29 13:57:02.375 272 12527.90 53.80 55328.38 88888.00 2007-09-29 13:57:02.500 272 12527.92 53.80 55328.40 88888.00 2007-09-29 13:57:02.625 272 12527.95 53.83 55328.40 88888.00 2007-09-29 13:57:02.750 272 12527.95 53.88 55328.40 88888.00 2007-09-29 13:57:02.875 272 12527.90 53.85 55328.38 88888.00 2007-09-29 13:57:03.000 272 12527.90 53.88 55328.35 88888.00 2007-09-29 13:57:03.125 272 12527.95 53.95 55328.35 88888.00 2007-09-29 13:57:03.250 272 12528.02 53.98 55328.40 88888.00 2007-09-29 13:57:03.375 272 12528.08 53.95 55328.35 88888.00 2007-09-29 13:57:03.500 272 12528.12 53.92 55328.38 88888.00 2007-09-29 13:57:03.625 272 12528.10 53.88 55328.32 88888.00 2007-09-29 13:57:03.750 272 12528.12 53.80 55328.32 88888.00 2007-09-29 13:57:03.875 272 12528.10 53.83 55328.30 88888.00 2007-09-29 13:57:04.000 272 12528.10 53.88 55328.28 88888.00 2007-09-29 13:57:04.125 272 12528.15 53.90 55328.32 88888.00 2007-09-29 13:57:04.250 272 12528.30 53.92 55328.32 88888.00 2007-09-29 13:57:04.375 272 12528.33 53.92 55328.35 88888.00 2007-09-29 13:57:04.500 272 12528.33 53.88 55328.30 88888.00 2007-09-29 13:57:04.625 272 12528.27 53.88 55328.28 88888.00 2007-09-29 13:57:04.750 272 12528.25 53.88 55328.25 88888.00 2007-09-29 13:57:04.875 272 12528.30 53.85 55328.22 88888.00 2007-09-29 13:57:05.000 272 12528.38 53.90 55328.22 88888.00 2007-09-29 13:57:05.125 272 12528.42 53.90 55328.28 88888.00 2007-09-29 13:57:05.250 272 12528.52 53.98 55328.35 88888.00 2007-09-29 13:57:05.375 272 12528.55 53.95 55328.30 88888.00 2007-09-29 13:57:05.500 272 12528.55 53.92 55328.28 88888.00 2007-09-29 13:57:05.625 272 12528.58 53.92 55328.25 88888.00 2007-09-29 13:57:05.750 272 12528.60 53.88 55328.20 88888.00 2007-09-29 13:57:05.875 272 12528.65 53.88 55328.22 88888.00 2007-09-29 13:57:06.000 272 12528.60 53.90 55328.20 88888.00 2007-09-29 13:57:06.125 272 12528.62 53.98 55328.20 88888.00 2007-09-29 13:57:06.250 272 12528.65 53.95 55328.22 88888.00 2007-09-29 13:57:06.375 272 12528.73 53.92 55328.22 88888.00 2007-09-29 13:57:06.500 272 12528.75 53.88 55328.20 88888.00 2007-09-29 13:57:06.625 272 12528.75 53.90 55328.20 88888.00 2007-09-29 13:57:06.750 272 12528.83 53.92 55328.22 88888.00 2007-09-29 13:57:06.875 272 12528.85 53.88 55328.18 88888.00 2007-09-29 13:57:07.000 272 12528.83 53.88 55328.18 88888.00 2007-09-29 13:57:07.125 272 12528.80 53.90 55328.20 88888.00 2007-09-29 13:57:07.250 272 12528.83 53.92 55328.18 88888.00 2007-09-29 13:57:07.375 272 12528.83 53.88 55328.15 88888.00 2007-09-29 13:57:07.500 272 12528.88 53.88 55328.18 88888.00 2007-09-29 13:57:07.625 272 12528.85 53.90 55328.18 88888.00 2007-09-29 13:57:07.750 272 12528.85 53.85 55328.18 88888.00 2007-09-29 13:57:07.875 272 12528.88 53.80 55328.15 88888.00 2007-09-29 13:57:08.000 272 12528.90 53.75 55328.10 88888.00 2007-09-29 13:57:08.125 272 12528.90 53.73 55328.12 88888.00 2007-09-29 13:57:08.250 272 12528.92 53.73 55328.12 88888.00 2007-09-29 13:57:08.375 272 12528.85 53.67 55328.10 88888.00 2007-09-29 13:57:08.500 272 12528.80 53.62 55328.12 88888.00 2007-09-29 13:57:08.625 272 12528.88 53.62 55328.12 88888.00 2007-09-29 13:57:08.750 272 12529.00 53.67 55328.12 88888.00 2007-09-29 13:57:08.875 272 12528.98 53.65 55328.12 88888.00 2007-09-29 13:57:09.000 272 12528.95 53.60 55328.10 88888.00 2007-09-29 13:57:09.125 272 12529.00 53.55 55328.12 88888.00 2007-09-29 13:57:09.250 272 12528.92 53.55 55328.10 88888.00 2007-09-29 13:57:09.375 272 12528.92 53.50 55328.10 88888.00 2007-09-29 13:57:09.500 272 12528.90 53.42 55328.07 88888.00 2007-09-29 13:57:09.625 272 12529.00 53.42 55328.07 88888.00 2007-09-29 13:57:09.750 272 12529.05 53.42 55328.07 88888.00 2007-09-29 13:57:09.875 272 12528.98 53.38 55328.07 88888.00 2007-09-29 13:57:10.000 272 12528.95 53.35 55328.07 88888.00 2007-09-29 13:57:10.125 272 12528.95 53.38 55328.07 88888.00 2007-09-29 13:57:10.250 272 12529.02 53.30 55328.10 88888.00 2007-09-29 13:57:10.375 272 12529.02 53.27 55328.07 88888.00 2007-09-29 13:57:10.500 272 12529.10 53.33 55328.07 88888.00 2007-09-29 13:57:10.625 272 12529.27 53.35 55328.05 88888.00 2007-09-29 13:57:10.750 272 12529.30 53.33 55328.05 88888.00 2007-09-29 13:57:10.875 272 12529.20 53.30 55328.05 88888.00 2007-09-29 13:57:11.000 272 12529.12 53.27 55328.05 88888.00 2007-09-29 13:57:11.125 272 12529.12 53.23 55328.03 88888.00 2007-09-29 13:57:11.250 272 12529.12 53.17 55328.00 88888.00 2007-09-29 13:57:11.375 272 12529.25 53.15 55327.97 88888.00 2007-09-29 13:57:11.500 272 12529.27 53.20 55328.03 88888.00 2007-09-29 13:57:11.625 272 12529.35 53.17 55328.03 88888.00 2007-09-29 13:57:11.750 272 12529.35 53.15 55328.03 88888.00 2007-09-29 13:57:11.875 272 12529.30 53.12 55328.00 88888.00 2007-09-29 13:57:12.000 272 12529.30 53.05 55328.03 88888.00 2007-09-29 13:57:12.125 272 12529.40 53.17 55328.05 88888.00 2007-09-29 13:57:12.250 272 12529.42 53.12 55328.03 88888.00 2007-09-29 13:57:12.375 272 12529.42 53.02 55327.97 88888.00 2007-09-29 13:57:12.500 272 12529.48 53.02 55327.95 88888.00 2007-09-29 13:57:12.625 272 12529.58 53.05 55328.00 88888.00 2007-09-29 13:57:12.750 272 12529.67 53.10 55327.97 88888.00 2007-09-29 13:57:12.875 272 12529.65 53.08 55327.97 88888.00 2007-09-29 13:57:13.000 272 12529.65 53.08 55327.97 88888.00 2007-09-29 13:57:13.125 272 12529.70 53.10 55328.00 88888.00 2007-09-29 13:57:13.250 272 12529.67 53.02 55327.97 88888.00 2007-09-29 13:57:13.375 272 12529.75 53.02 55327.93 88888.00 2007-09-29 13:57:13.500 272 12529.77 53.02 55327.97 88888.00 2007-09-29 13:57:13.625 272 12529.85 53.08 55327.97 88888.00 2007-09-29 13:57:13.750 272 12529.83 53.05 55327.97 88888.00 2007-09-29 13:57:13.875 272 12529.77 53.05 55327.97 88888.00 2007-09-29 13:57:14.000 272 12529.90 53.10 55327.97 88888.00 2007-09-29 13:57:14.125 272 12529.98 53.15 55327.95 88888.00 2007-09-29 13:57:14.250 272 12529.98 53.15 55327.95 88888.00 2007-09-29 13:57:14.375 272 12530.00 53.20 55327.95 88888.00 2007-09-29 13:57:14.500 272 12530.00 53.23 55327.97 88888.00 2007-09-29 13:57:14.625 272 12530.02 53.23 55328.00 88888.00 2007-09-29 13:57:14.750 272 12530.02 53.25 55328.00 88888.00 2007-09-29 13:57:14.875 272 12530.05 53.25 55328.00 88888.00 2007-09-29 13:57:15.000 272 12530.05 53.17 55327.97 88888.00 2007-09-29 13:57:15.125 272 12530.08 53.15 55327.97 88888.00 2007-09-29 13:57:15.250 272 12530.12 53.17 55328.00 88888.00 2007-09-29 13:57:15.375 272 12530.10 53.17 55327.97 88888.00 2007-09-29 13:57:15.500 272 12530.00 53.15 55327.95 88888.00 2007-09-29 13:57:15.625 272 12530.02 53.12 55327.95 88888.00 2007-09-29 13:57:15.750 272 12529.98 53.12 55327.93 88888.00 2007-09-29 13:57:15.875 272 12529.95 53.10 55327.93 88888.00 2007-09-29 13:57:16.000 272 12529.92 53.08 55327.90 88888.00 2007-09-29 13:57:16.125 272 12530.02 53.08 55327.93 88888.00 2007-09-29 13:57:16.250 272 12530.12 53.02 55327.93 88888.00 2007-09-29 13:57:16.375 272 12530.08 52.98 55327.90 88888.00 2007-09-29 13:57:16.500 272 12530.02 53.05 55327.90 88888.00 2007-09-29 13:57:16.625 272 12529.98 53.02 55327.90 88888.00 2007-09-29 13:57:16.750 272 12530.05 53.05 55327.90 88888.00 2007-09-29 13:57:16.875 272 12530.12 53.02 55327.90 88888.00 2007-09-29 13:57:17.000 272 12530.02 52.95 55327.88 88888.00 2007-09-29 13:57:17.125 272 12530.02 52.92 55327.88 88888.00 2007-09-29 13:57:17.250 272 12530.08 52.90 55327.93 88888.00 2007-09-29 13:57:17.375 272 12530.10 52.88 55327.90 88888.00 2007-09-29 13:57:17.500 272 12530.00 52.83 55327.85 88888.00 2007-09-29 13:57:17.625 272 12530.08 52.83 55327.88 88888.00 2007-09-29 13:57:17.750 272 12530.05 52.75 55327.85 88888.00 2007-09-29 13:57:17.875 272 12530.00 52.67 55327.85 88888.00 2007-09-29 13:57:18.000 272 12529.98 52.62 55327.88 88888.00 2007-09-29 13:57:18.125 272 12529.98 52.58 55327.90 88888.00 2007-09-29 13:57:18.250 272 12530.00 52.55 55327.90 88888.00 2007-09-29 13:57:18.375 272 12530.00 52.52 55327.85 88888.00 2007-09-29 13:57:18.500 272 12529.98 52.48 55327.80 88888.00 2007-09-29 13:57:18.625 272 12529.95 52.48 55327.85 88888.00 2007-09-29 13:57:18.750 272 12529.98 52.45 55327.82 88888.00 2007-09-29 13:57:18.875 272 12529.92 52.35 55327.80 88888.00 2007-09-29 13:57:19.000 272 12529.88 52.23 55327.75 88888.00 2007-09-29 13:57:19.125 272 12529.88 52.20 55327.75 88888.00 2007-09-29 13:57:19.250 272 12529.85 52.20 55327.78 88888.00 2007-09-29 13:57:19.375 272 12529.92 52.17 55327.80 88888.00 2007-09-29 13:57:19.500 272 12529.92 52.17 55327.82 88888.00 2007-09-29 13:57:19.625 272 12529.90 52.12 55327.80 88888.00 2007-09-29 13:57:19.750 272 12529.80 52.10 55327.80 88888.00 2007-09-29 13:57:19.875 272 12529.80 52.08 55327.72 88888.00 2007-09-29 13:57:20.000 272 12529.85 52.00 55327.72 88888.00 2007-09-29 13:57:20.125 272 12529.83 51.98 55327.75 88888.00 2007-09-29 13:57:20.250 272 12529.73 51.92 55327.75 88888.00 2007-09-29 13:57:20.375 272 12529.67 51.95 55327.75 88888.00 2007-09-29 13:57:20.500 272 12529.65 51.98 55327.75 88888.00 2007-09-29 13:57:20.625 272 12529.65 51.95 55327.78 88888.00 2007-09-29 13:57:20.750 272 12529.67 51.92 55327.80 88888.00 2007-09-29 13:57:20.875 272 12529.67 51.90 55327.75 88888.00 2007-09-29 13:57:21.000 272 12529.65 51.92 55327.72 88888.00 2007-09-29 13:57:21.125 272 12529.65 51.92 55327.72 88888.00 2007-09-29 13:57:21.250 272 12529.52 51.88 55327.72 88888.00 2007-09-29 13:57:21.375 272 12529.48 51.90 55327.72 88888.00 2007-09-29 13:57:21.500 272 12529.48 51.95 55327.70 88888.00 2007-09-29 13:57:21.625 272 12529.48 51.98 55327.68 88888.00 2007-09-29 13:57:21.750 272 12529.48 51.98 55327.72 88888.00 2007-09-29 13:57:21.875 272 12529.42 51.95 55327.70 88888.00 2007-09-29 13:57:22.000 272 12529.42 51.92 55327.68 88888.00 2007-09-29 13:57:22.125 272 12529.38 51.98 55327.68 88888.00 2007-09-29 13:57:22.250 272 12529.30 51.95 55327.65 88888.00 2007-09-29 13:57:22.375 272 12529.35 51.92 55327.62 88888.00 2007-09-29 13:57:22.500 272 12529.27 51.92 55327.62 88888.00 2007-09-29 13:57:22.625 272 12529.23 52.00 55327.65 88888.00 2007-09-29 13:57:22.750 272 12529.27 52.02 55327.68 88888.00 2007-09-29 13:57:22.875 272 12529.27 52.02 55327.65 88888.00 2007-09-29 13:57:23.000 272 12529.23 52.02 55327.60 88888.00 2007-09-29 13:57:23.125 272 12529.10 52.02 55327.60 88888.00 2007-09-29 13:57:23.250 272 12529.05 52.08 55327.65 88888.00 2007-09-29 13:57:23.375 272 12529.08 52.10 55327.60 88888.00 2007-09-29 13:57:23.500 272 12529.10 52.15 55327.60 88888.00 2007-09-29 13:57:23.625 272 12529.05 52.10 55327.60 88888.00 2007-09-29 13:57:23.750 272 12528.92 52.10 55327.57 88888.00 2007-09-29 13:57:23.875 272 12528.90 52.17 55327.55 88888.00 2007-09-29 13:57:24.000 272 12528.92 52.20 55327.53 88888.00 2007-09-29 13:57:24.125 272 12528.98 52.20 55327.55 88888.00 2007-09-29 13:57:24.250 272 12529.00 52.23 55327.55 88888.00 2007-09-29 13:57:24.375 272 12528.98 52.23 55327.53 88888.00 2007-09-29 13:57:24.500 272 12528.98 52.20 55327.47 88888.00 2007-09-29 13:57:24.625 272 12528.95 52.17 55327.47 88888.00 2007-09-29 13:57:24.750 272 12528.92 52.20 55327.50 88888.00 2007-09-29 13:57:24.875 272 12528.88 52.17 55327.47 88888.00 2007-09-29 13:57:25.000 272 12528.77 52.12 55327.45 88888.00 2007-09-29 13:57:25.125 272 12528.77 52.17 55327.45 88888.00 2007-09-29 13:57:25.250 272 12528.70 52.12 55327.43 88888.00 2007-09-29 13:57:25.375 272 12528.73 52.10 55327.45 88888.00 2007-09-29 13:57:25.500 272 12528.73 52.05 55327.43 88888.00 2007-09-29 13:57:25.625 272 12528.70 52.08 55327.40 88888.00 2007-09-29 13:57:25.750 272 12528.75 52.10 55327.45 88888.00 2007-09-29 13:57:25.875 272 12528.73 52.12 55327.45 88888.00 2007-09-29 13:57:26.000 272 12528.70 52.08 55327.43 88888.00 2007-09-29 13:57:26.125 272 12528.73 52.05 55327.43 88888.00 2007-09-29 13:57:26.250 272 12528.75 52.00 55327.43 88888.00 2007-09-29 13:57:26.375 272 12528.75 52.00 55327.43 88888.00 2007-09-29 13:57:26.500 272 12528.73 51.95 55327.40 88888.00 2007-09-29 13:57:26.625 272 12528.67 51.90 55327.40 88888.00 2007-09-29 13:57:26.750 272 12528.65 51.83 55327.38 88888.00 2007-09-29 13:57:26.875 272 12528.65 51.88 55327.35 88888.00 2007-09-29 13:57:27.000 272 12528.65 51.85 55327.35 88888.00 2007-09-29 13:57:27.125 272 12528.60 51.83 55327.35 88888.00 2007-09-29 13:57:27.250 272 12528.50 51.73 55327.30 88888.00 2007-09-29 13:57:27.375 272 12528.50 51.62 55327.25 88888.00 2007-09-29 13:57:27.500 272 12528.50 51.65 55327.28 88888.00 2007-09-29 13:57:27.625 272 12528.45 51.67 55327.28 88888.00 2007-09-29 13:57:27.750 272 12528.38 51.62 55327.25 88888.00 2007-09-29 13:57:27.875 272 12528.30 51.55 55327.25 88888.00 2007-09-29 13:57:28.000 272 12528.30 51.52 55327.25 88888.00 2007-09-29 13:57:28.125 272 12528.38 51.50 55327.25 88888.00 2007-09-29 13:57:28.250 272 12528.30 51.42 55327.25 88888.00 2007-09-29 13:57:28.375 272 12528.33 51.42 55327.25 88888.00 2007-09-29 13:57:28.500 272 12528.33 51.42 55327.22 88888.00 2007-09-29 13:57:28.625 272 12528.23 51.27 55327.20 88888.00 2007-09-29 13:57:28.750 272 12528.12 51.25 55327.20 88888.00 2007-09-29 13:57:28.875 272 12528.15 51.27 55327.20 88888.00 2007-09-29 13:57:29.000 272 12528.17 51.23 55327.22 88888.00 2007-09-29 13:57:29.125 272 12528.12 51.17 55327.20 88888.00 2007-09-29 13:57:29.250 272 12528.12 51.12 55327.12 88888.00 2007-09-29 13:57:29.375 272 12528.17 51.10 55327.12 88888.00 2007-09-29 13:57:29.500 272 12528.15 51.02 55327.15 88888.00 2007-09-29 13:57:29.625 272 12528.20 51.08 55327.15 88888.00 2007-09-29 13:57:29.750 272 12528.23 51.02 55327.15 88888.00 2007-09-29 13:57:29.875 272 12528.15 50.95 55327.12 88888.00 2007-09-29 13:57:30.000 272 12528.17 50.88 55327.10 88888.00 2007-09-29 13:57:30.125 272 12528.20 50.92 55327.12 88888.00 2007-09-29 13:57:30.250 272 12528.15 50.80 55327.12 88888.00 2007-09-29 13:57:30.375 272 12528.23 50.73 55327.12 88888.00 2007-09-29 13:57:30.500 272 12528.25 50.67 55327.10 88888.00 2007-09-29 13:57:30.625 272 12528.20 50.65 55327.07 88888.00 2007-09-29 13:57:30.750 272 12528.17 50.62 55327.05 88888.00 2007-09-29 13:57:30.875 272 12528.20 50.58 55327.05 88888.00 2007-09-29 13:57:31.000 272 12528.15 50.50 55327.07 88888.00 2007-09-29 13:57:31.125 272 12528.10 50.42 55327.05 88888.00 2007-09-29 13:57:31.250 272 12528.10 50.38 55327.03 88888.00 2007-09-29 13:57:31.375 272 12528.15 50.40 55327.03 88888.00 2007-09-29 13:57:31.500 272 12528.12 50.40 55327.03 88888.00 2007-09-29 13:57:31.625 272 12528.12 50.35 55327.00 88888.00 2007-09-29 13:57:31.750 272 12528.05 50.23 55327.00 88888.00 2007-09-29 13:57:31.875 272 12528.05 50.15 55327.03 88888.00 2007-09-29 13:57:32.000 272 12528.10 50.15 55327.00 88888.00 2007-09-29 13:57:32.125 272 12528.10 50.15 55327.00 88888.00 2007-09-29 13:57:32.250 272 12528.05 50.10 55327.00 88888.00 2007-09-29 13:57:32.375 272 12528.10 50.02 55326.97 88888.00 2007-09-29 13:57:32.500 272 12528.08 49.95 55327.00 88888.00 2007-09-29 13:57:32.625 272 12528.05 49.90 55326.95 88888.00 2007-09-29 13:57:32.750 272 12528.08 49.85 55326.90 88888.00 2007-09-29 13:57:32.875 272 12528.05 49.83 55326.95 88888.00 2007-09-29 13:57:33.000 272 12528.05 49.80 55326.95 88888.00 2007-09-29 13:57:33.125 272 12528.05 49.77 55326.95 88888.00 2007-09-29 13:57:33.250 272 12527.98 49.70 55326.93 88888.00 2007-09-29 13:57:33.375 272 12527.98 49.67 55326.85 88888.00 2007-09-29 13:57:33.500 272 12527.92 49.55 55326.85 88888.00 2007-09-29 13:57:33.625 272 12527.98 49.50 55326.85 88888.00 2007-09-29 13:57:33.750 272 12528.02 49.52 55326.85 88888.00 2007-09-29 13:57:33.875 272 12528.05 49.55 55326.85 88888.00 2007-09-29 13:57:34.000 272 12528.02 49.48 55326.80 88888.00 2007-09-29 13:57:34.125 272 12528.05 49.45 55326.80 88888.00 2007-09-29 13:57:34.250 272 12528.02 49.45 55326.78 88888.00 2007-09-29 13:57:34.375 272 12528.05 49.42 55326.78 88888.00 2007-09-29 13:57:34.500 272 12528.05 49.40 55326.80 88888.00 2007-09-29 13:57:34.625 272 12528.00 49.35 55326.75 88888.00 2007-09-29 13:57:34.750 272 12527.98 49.38 55326.72 88888.00 2007-09-29 13:57:34.875 272 12528.00 49.27 55326.72 88888.00 2007-09-29 13:57:35.000 272 12528.00 49.23 55326.70 88888.00 2007-09-29 13:57:35.125 272 12527.90 49.17 55326.65 88888.00 2007-09-29 13:57:35.250 272 12527.80 49.15 55326.65 88888.00 2007-09-29 13:57:35.375 272 12527.88 49.17 55326.65 88888.00 2007-09-29 13:57:35.500 272 12527.88 49.23 55326.68 88888.00 2007-09-29 13:57:35.625 272 12527.85 49.20 55326.65 88888.00 2007-09-29 13:57:35.750 272 12527.85 49.23 55326.62 88888.00 2007-09-29 13:57:35.875 272 12527.77 49.25 55326.62 88888.00 2007-09-29 13:57:36.000 272 12527.73 49.17 55326.60 88888.00 2007-09-29 13:57:36.125 272 12527.75 49.10 55326.57 88888.00 2007-09-29 13:57:36.250 272 12527.75 49.10 55326.57 88888.00 2007-09-29 13:57:36.375 272 12527.77 49.15 55326.60 88888.00 2007-09-29 13:57:36.500 272 12527.70 49.12 55326.60 88888.00 2007-09-29 13:57:36.625 272 12527.60 49.10 55326.55 88888.00 2007-09-29 13:57:36.750 272 12527.55 49.12 55326.50 88888.00 2007-09-29 13:57:36.875 272 12527.55 49.17 55326.53 88888.00 2007-09-29 13:57:37.000 272 12527.55 49.20 55326.50 88888.00 2007-09-29 13:57:37.125 272 12527.58 49.23 55326.50 88888.00 2007-09-29 13:57:37.250 272 12527.60 49.25 55326.50 88888.00 2007-09-29 13:57:37.375 272 12527.60 49.30 55326.47 88888.00 2007-09-29 13:57:37.500 272 12527.60 49.27 55326.45 88888.00 2007-09-29 13:57:37.625 272 12527.60 49.27 55326.45 88888.00 2007-09-29 13:57:37.750 272 12527.60 49.27 55326.45 88888.00 2007-09-29 13:57:37.875 272 12527.65 49.25 55326.43 88888.00 2007-09-29 13:57:38.000 272 12527.62 49.30 55326.45 88888.00 2007-09-29 13:57:38.125 272 12527.60 49.35 55326.43 88888.00 2007-09-29 13:57:38.250 272 12527.58 49.38 55326.38 88888.00 2007-09-29 13:57:38.375 272 12527.58 49.38 55326.35 88888.00 2007-09-29 13:57:38.500 272 12527.58 49.40 55326.32 88888.00 2007-09-29 13:57:38.625 272 12527.58 49.38 55326.30 88888.00 2007-09-29 13:57:38.750 272 12527.55 49.33 55326.25 88888.00 2007-09-29 13:57:38.875 272 12527.55 49.38 55326.25 88888.00 2007-09-29 13:57:39.000 272 12527.55 49.40 55326.25 88888.00 2007-09-29 13:57:39.125 272 12527.60 49.45 55326.25 88888.00 2007-09-29 13:57:39.250 272 12527.73 49.45 55326.25 88888.00 2007-09-29 13:57:39.375 272 12527.83 49.45 55326.18 88888.00 2007-09-29 13:57:39.500 272 12527.73 49.42 55326.12 88888.00 2007-09-29 13:57:39.625 272 12527.65 49.50 55326.12 88888.00 2007-09-29 13:57:39.750 272 12527.62 49.52 55326.10 88888.00 2007-09-29 13:57:39.875 272 12527.65 49.48 55326.07 88888.00 2007-09-29 13:57:40.000 272 12527.70 49.52 55326.05 88888.00 2007-09-29 13:57:40.125 272 12527.65 49.58 55326.03 88888.00 2007-09-29 13:57:40.250 272 12527.60 49.52 55326.03 88888.00 2007-09-29 13:57:40.375 272 12527.62 49.58 55326.03 88888.00 2007-09-29 13:57:40.500 272 12527.65 49.62 55326.00 88888.00 2007-09-29 13:57:40.625 272 12527.62 49.60 55326.00 88888.00 2007-09-29 13:57:40.750 272 12527.62 49.55 55325.95 88888.00 2007-09-29 13:57:40.875 272 12527.70 49.55 55325.93 88888.00 2007-09-29 13:57:41.000 272 12527.73 49.60 55325.93 88888.00 2007-09-29 13:57:41.125 272 12527.75 49.60 55325.93 88888.00 2007-09-29 13:57:41.250 272 12527.65 49.58 55325.93 88888.00 2007-09-29 13:57:41.375 272 12527.67 49.60 55325.90 88888.00 2007-09-29 13:57:41.500 272 12527.65 49.52 55325.85 88888.00 2007-09-29 13:57:41.625 272 12527.65 49.50 55325.82 88888.00 2007-09-29 13:57:41.750 272 12527.67 49.50 55325.82 88888.00 2007-09-29 13:57:41.875 272 12527.70 49.55 55325.80 88888.00 2007-09-29 13:57:42.000 272 12527.77 49.62 55325.82 88888.00 2007-09-29 13:57:42.125 272 12527.75 49.52 55325.85 88888.00 2007-09-29 13:57:42.250 272 12527.70 49.45 55325.78 88888.00 2007-09-29 13:57:42.375 272 12527.77 49.45 55325.78 88888.00 2007-09-29 13:57:42.500 272 12527.80 49.45 55325.75 88888.00 2007-09-29 13:57:42.625 272 12527.77 49.42 55325.75 88888.00 2007-09-29 13:57:42.750 272 12527.73 49.40 55325.72 88888.00 2007-09-29 13:57:42.875 272 12527.67 49.35 55325.72 88888.00 2007-09-29 13:57:43.000 272 12527.67 49.35 55325.68 88888.00 2007-09-29 13:57:43.125 272 12527.67 49.35 55325.68 88888.00 2007-09-29 13:57:43.250 272 12527.67 49.33 55325.70 88888.00 2007-09-29 13:57:43.375 272 12527.73 49.30 55325.72 88888.00 2007-09-29 13:57:43.500 272 12527.70 49.30 55325.72 88888.00 2007-09-29 13:57:43.625 272 12527.73 49.35 55325.70 88888.00 2007-09-29 13:57:43.750 272 12527.77 49.30 55325.65 88888.00 2007-09-29 13:57:43.875 272 12527.75 49.20 55325.62 88888.00 2007-09-29 13:57:44.000 272 12527.65 49.15 55325.62 88888.00 2007-09-29 13:57:44.125 272 12527.70 49.12 55325.65 88888.00 2007-09-29 13:57:44.250 272 12527.73 49.12 55325.65 88888.00 2007-09-29 13:57:44.375 272 12527.67 49.12 55325.62 88888.00 2007-09-29 13:57:44.500 272 12527.65 49.08 55325.62 88888.00 2007-09-29 13:57:44.625 272 12527.67 49.10 55325.60 88888.00 2007-09-29 13:57:44.750 272 12527.73 49.12 55325.60 88888.00 2007-09-29 13:57:44.875 272 12527.70 49.15 55325.62 88888.00 2007-09-29 13:57:45.000 272 12527.67 49.17 55325.60 88888.00 2007-09-29 13:57:45.125 272 12527.65 49.20 55325.57 88888.00 2007-09-29 13:57:45.250 272 12527.62 49.17 55325.57 88888.00 2007-09-29 13:57:45.375 272 12527.58 49.12 55325.57 88888.00 2007-09-29 13:57:45.500 272 12527.60 49.17 55325.55 88888.00 2007-09-29 13:57:45.625 272 12527.52 49.23 55325.60 88888.00 2007-09-29 13:57:45.750 272 12527.45 49.20 55325.57 88888.00 2007-09-29 13:57:45.875 272 12527.50 49.20 55325.60 88888.00 2007-09-29 13:57:46.000 272 12527.55 49.23 55325.57 88888.00 2007-09-29 13:57:46.125 272 12527.50 49.27 55325.57 88888.00 2007-09-29 13:57:46.250 272 12527.42 49.30 55325.55 88888.00 2007-09-29 13:57:46.375 272 12527.38 49.30 55325.55 88888.00 2007-09-29 13:57:46.500 272 12527.33 49.35 55325.55 88888.00 2007-09-29 13:57:46.625 272 12527.25 49.35 55325.55 88888.00 2007-09-29 13:57:46.750 272 12527.27 49.40 55325.55 88888.00 2007-09-29 13:57:46.875 272 12527.38 49.48 55325.53 88888.00 2007-09-29 13:57:47.000 272 12527.25 49.42 55325.50 88888.00 2007-09-29 13:57:47.125 272 12527.23 49.40 55325.50 88888.00 2007-09-29 13:57:47.250 272 12527.20 49.42 55325.55 88888.00 2007-09-29 13:57:47.375 272 12527.23 49.48 55325.53 88888.00 2007-09-29 13:57:47.500 272 12527.15 49.45 55325.50 88888.00 2007-09-29 13:57:47.625 272 12527.08 49.40 55325.45 88888.00 2007-09-29 13:57:47.750 272 12526.98 49.48 55325.50 88888.00 2007-09-29 13:57:47.875 272 12526.98 49.52 55325.53 88888.00 2007-09-29 13:57:48.000 272 12526.92 49.55 55325.50 88888.00 2007-09-29 13:57:48.125 272 12526.85 49.50 55325.50 88888.00 2007-09-29 13:57:48.250 272 12526.75 49.48 55325.53 88888.00 2007-09-29 13:57:48.375 272 12526.83 49.52 55325.55 88888.00 2007-09-29 13:57:48.500 272 12526.83 49.55 55325.55 88888.00 2007-09-29 13:57:48.625 272 12526.80 49.52 55325.55 88888.00 2007-09-29 13:57:48.750 272 12526.80 49.42 55325.47 88888.00 2007-09-29 13:57:48.875 272 12526.67 49.33 55325.47 88888.00 2007-09-29 13:57:49.000 272 12526.73 49.33 55325.47 88888.00 2007-09-29 13:57:49.125 272 12526.83 49.38 55325.50 88888.00 2007-09-29 13:57:49.250 272 12526.77 49.33 55325.53 88888.00 2007-09-29 13:57:49.375 272 12526.73 49.33 55325.47 88888.00 2007-09-29 13:57:49.500 272 12526.67 49.25 55325.45 88888.00 2007-09-29 13:57:49.625 272 12526.62 49.23 55325.50 88888.00 2007-09-29 13:57:49.750 272 12526.60 49.25 55325.53 88888.00 2007-09-29 13:57:49.875 272 12526.67 49.25 55325.50 88888.00 2007-09-29 13:57:50.000 272 12526.65 49.17 55325.53 88888.00 2007-09-29 13:57:50.125 272 12526.67 49.15 55325.47 88888.00 2007-09-29 13:57:50.250 272 12526.62 49.08 55325.50 88888.00 2007-09-29 13:57:50.375 272 12526.75 49.08 55325.47 88888.00 2007-09-29 13:57:50.500 272 12526.70 49.02 55325.47 88888.00 2007-09-29 13:57:50.625 272 12526.60 48.95 55325.45 88888.00 2007-09-29 13:57:50.750 272 12526.52 48.95 55325.45 88888.00 2007-09-29 13:57:50.875 272 12526.62 48.98 55325.47 88888.00 2007-09-29 13:57:51.000 272 12526.62 48.90 55325.47 88888.00 2007-09-29 13:57:51.125 272 12526.65 48.88 55325.47 88888.00 2007-09-29 13:57:51.250 272 12526.60 48.80 55325.47 88888.00 2007-09-29 13:57:51.375 272 12526.50 48.67 55325.45 88888.00 2007-09-29 13:57:51.500 272 12526.50 48.70 55325.47 88888.00 2007-09-29 13:57:51.625 272 12526.60 48.73 55325.47 88888.00 2007-09-29 13:57:51.750 272 12526.58 48.75 55325.45 88888.00 2007-09-29 13:57:51.875 272 12526.50 48.70 55325.43 88888.00 2007-09-29 13:57:52.000 272 12526.42 48.65 55325.40 88888.00 2007-09-29 13:57:52.125 272 12526.45 48.58 55325.43 88888.00 2007-09-29 13:57:52.250 272 12526.38 48.52 55325.40 88888.00 2007-09-29 13:57:52.375 272 12526.38 48.55 55325.43 88888.00 2007-09-29 13:57:52.500 272 12526.48 48.60 55325.45 88888.00 2007-09-29 13:57:52.625 272 12526.50 48.62 55325.45 88888.00 2007-09-29 13:57:52.750 272 12526.40 48.52 55325.35 88888.00 2007-09-29 13:57:52.875 272 12526.38 48.48 55325.32 88888.00 2007-09-29 13:57:53.000 272 12526.38 48.45 55325.30 88888.00 2007-09-29 13:57:53.125 272 12526.38 48.42 55325.32 88888.00 2007-09-29 13:57:53.250 272 12526.33 48.40 55325.30 88888.00 2007-09-29 13:57:53.375 272 12526.35 48.38 55325.35 88888.00 2007-09-29 13:57:53.500 272 12526.38 48.40 55325.32 88888.00 2007-09-29 13:57:53.625 272 12526.38 48.40 55325.30 88888.00 2007-09-29 13:57:53.750 272 12526.38 48.33 55325.28 88888.00 2007-09-29 13:57:53.875 272 12526.40 48.35 55325.30 88888.00 2007-09-29 13:57:54.000 272 12526.30 48.38 55325.32 88888.00 2007-09-29 13:57:54.125 272 12526.30 48.40 55325.32 88888.00 2007-09-29 13:57:54.250 272 12526.25 48.35 55325.30 88888.00 2007-09-29 13:57:54.375 272 12526.20 48.27 55325.30 88888.00 2007-09-29 13:57:54.500 272 12526.20 48.30 55325.30 88888.00 2007-09-29 13:57:54.625 272 12526.20 48.40 55325.30 88888.00 2007-09-29 13:57:54.750 272 12526.17 48.38 55325.32 88888.00 2007-09-29 13:57:54.875 272 12526.12 48.35 55325.22 88888.00 2007-09-29 13:57:55.000 272 12526.08 48.30 55325.28 88888.00 2007-09-29 13:57:55.125 272 12526.02 48.33 55325.28 88888.00 2007-09-29 13:57:55.250 272 12525.98 48.27 55325.28 88888.00 2007-09-29 13:57:55.375 272 12525.92 48.23 55325.22 88888.00 2007-09-29 13:57:55.500 272 12525.88 48.20 55325.25 88888.00 2007-09-29 13:57:55.625 272 12525.85 48.20 55325.25 88888.00 2007-09-29 13:57:55.750 272 12525.90 48.25 55325.28 88888.00 2007-09-29 13:57:55.875 272 12525.92 48.23 55325.22 88888.00 2007-09-29 13:57:56.000 272 12525.77 48.15 55325.20 88888.00 2007-09-29 13:57:56.125 272 12525.80 48.15 55325.20 88888.00 2007-09-29 13:57:56.250 272 12525.80 48.15 55325.20 88888.00 2007-09-29 13:57:56.375 272 12525.83 48.12 55325.20 88888.00 2007-09-29 13:57:56.500 272 12525.80 48.10 55325.20 88888.00 2007-09-29 13:57:56.625 272 12525.77 48.12 55325.22 88888.00 2007-09-29 13:57:56.750 272 12525.77 48.12 55325.22 88888.00 2007-09-29 13:57:56.875 272 12525.75 48.12 55325.20 88888.00 2007-09-29 13:57:57.000 272 12525.75 48.10 55325.18 88888.00 2007-09-29 13:57:57.125 272 12525.70 48.08 55325.18 88888.00 2007-09-29 13:57:57.250 272 12525.62 48.10 55325.18 88888.00 2007-09-29 13:57:57.375 272 12525.65 48.10 55325.18 88888.00 2007-09-29 13:57:57.500 272 12525.67 48.10 55325.20 88888.00 2007-09-29 13:57:57.625 272 12525.67 48.15 55325.22 88888.00 2007-09-29 13:57:57.750 272 12525.60 48.10 55325.20 88888.00 2007-09-29 13:57:57.875 272 12525.60 48.12 55325.22 88888.00 2007-09-29 13:57:58.000 272 12525.58 48.17 55325.30 88888.00 2007-09-29 13:57:58.125 272 12525.58 48.15 55325.30 88888.00 2007-09-29 13:57:58.250 272 12525.50 48.10 55325.28 88888.00 2007-09-29 13:57:58.375 272 12525.55 48.12 55325.25 88888.00 2007-09-29 13:57:58.500 272 12525.58 48.15 55325.28 88888.00 2007-09-29 13:57:58.625 272 12525.50 48.10 55325.22 88888.00 2007-09-29 13:57:58.750 272 12525.45 48.15 55325.22 88888.00 2007-09-29 13:57:58.875 272 12525.38 48.17 55325.22 88888.00 2007-09-29 13:57:59.000 272 12525.30 48.15 55325.20 88888.00 2007-09-29 13:57:59.125 272 12525.25 48.10 55325.22 88888.00 2007-09-29 13:57:59.250 272 12525.15 48.10 55325.22 88888.00 2007-09-29 13:57:59.375 272 12525.10 48.15 55325.22 88888.00 2007-09-29 13:57:59.500 272 12525.12 48.17 55325.28 88888.00 2007-09-29 13:57:59.625 272 12525.12 48.20 55325.25 88888.00 2007-09-29 13:57:59.750 272 12525.02 48.10 55325.22 88888.00 2007-09-29 13:57:59.875 272 12524.88 48.12 55325.22 88888.00 2007-09-29 13:58:00.000 272 12524.92 48.17 55325.25 88888.00 2007-09-29 13:58:00.125 272 12525.00 48.20 55325.28 88888.00 2007-09-29 13:58:00.250 272 12524.90 48.15 55325.28 88888.00 2007-09-29 13:58:00.375 272 12524.88 48.15 55325.28 88888.00 2007-09-29 13:58:00.500 272 12524.83 48.23 55325.28 88888.00 2007-09-29 13:58:00.625 272 12524.70 48.15 55325.28 88888.00 2007-09-29 13:58:00.750 272 12524.60 48.08 55325.28 88888.00 2007-09-29 13:58:00.875 272 12524.65 48.05 55325.28 88888.00 2007-09-29 13:58:01.000 272 12524.67 48.10 55325.30 88888.00 2007-09-29 13:58:01.125 272 12524.58 48.12 55325.30 88888.00 2007-09-29 13:58:01.250 272 12524.40 48.10 55325.32 88888.00 2007-09-29 13:58:01.375 272 12524.38 48.10 55325.30 88888.00 2007-09-29 13:58:01.500 272 12524.42 48.05 55325.28 88888.00 2007-09-29 13:58:01.625 272 12524.38 48.02 55325.28 88888.00 2007-09-29 13:58:01.750 272 12524.35 48.08 55325.28 88888.00 2007-09-29 13:58:01.875 272 12524.33 48.08 55325.28 88888.00 2007-09-29 13:58:02.000 272 12524.23 48.05 55325.30 88888.00 2007-09-29 13:58:02.125 272 12524.17 48.08 55325.28 88888.00 2007-09-29 13:58:02.250 272 12524.12 48.10 55325.30 88888.00 2007-09-29 13:58:02.375 272 12524.23 48.15 55325.30 88888.00 2007-09-29 13:58:02.500 272 12524.10 48.10 55325.30 88888.00 2007-09-29 13:58:02.625 272 12523.98 48.08 55325.30 88888.00 2007-09-29 13:58:02.750 272 12523.95 48.08 55325.30 88888.00 2007-09-29 13:58:02.875 272 12523.95 48.08 55325.32 88888.00 2007-09-29 13:58:03.000 272 12523.92 48.15 55325.32 88888.00 2007-09-29 13:58:03.125 272 12523.88 48.08 55325.30 88888.00 2007-09-29 13:58:03.250 272 12523.83 48.08 55325.28 88888.00 2007-09-29 13:58:03.375 272 12523.83 48.10 55325.25 88888.00 2007-09-29 13:58:03.500 272 12523.83 48.12 55325.25 88888.00 2007-09-29 13:58:03.625 272 12523.85 48.05 55325.28 88888.00 2007-09-29 13:58:03.750 272 12523.75 48.05 55325.28 88888.00 2007-09-29 13:58:03.875 272 12523.67 48.05 55325.28 88888.00 2007-09-29 13:58:04.000 272 12523.58 48.12 55325.30 88888.00 2007-09-29 13:58:04.125 272 12523.52 48.12 55325.30 88888.00 2007-09-29 13:58:04.250 272 12523.52 48.10 55325.28 88888.00 2007-09-29 13:58:04.375 272 12523.52 48.12 55325.30 88888.00 2007-09-29 13:58:04.500 272 12523.50 48.15 55325.30 88888.00 2007-09-29 13:58:04.625 272 12523.48 48.17 55325.32 88888.00 2007-09-29 13:58:04.750 272 12523.45 48.12 55325.30 88888.00 2007-09-29 13:58:04.875 272 12523.40 48.05 55325.28 88888.00 2007-09-29 13:58:05.000 272 12523.35 48.08 55325.28 88888.00 2007-09-29 13:58:05.125 272 12523.33 48.12 55325.30 88888.00 2007-09-29 13:58:05.250 272 12523.23 48.12 55325.30 88888.00 2007-09-29 13:58:05.375 272 12523.23 48.08 55325.32 88888.00 2007-09-29 13:58:05.500 272 12523.12 48.02 55325.30 88888.00 2007-09-29 13:58:05.625 272 12523.02 48.02 55325.30 88888.00 2007-09-29 13:58:05.750 272 12523.02 48.00 55325.30 88888.00 2007-09-29 13:58:05.875 272 12523.08 47.98 55325.30 88888.00 2007-09-29 13:58:06.000 272 12523.08 47.98 55325.30 88888.00 2007-09-29 13:58:06.125 272 12523.02 47.92 55325.30 88888.00 2007-09-29 13:58:06.250 272 12522.98 47.92 55325.30 88888.00 2007-09-29 13:58:06.375 272 12522.92 47.95 55325.32 88888.00 2007-09-29 13:58:06.500 272 12522.83 47.92 55325.32 88888.00 2007-09-29 13:58:06.625 272 12522.83 47.90 55325.28 88888.00 2007-09-29 13:58:06.750 272 12522.83 47.85 55325.30 88888.00 2007-09-29 13:58:06.875 272 12522.88 47.90 55325.32 88888.00 2007-09-29 13:58:07.000 272 12522.85 47.90 55325.30 88888.00 2007-09-29 13:58:07.125 272 12522.77 47.83 55325.30 88888.00 2007-09-29 13:58:07.250 272 12522.73 47.77 55325.28 88888.00 2007-09-29 13:58:07.375 272 12522.75 47.83 55325.30 88888.00 2007-09-29 13:58:07.500 272 12522.70 47.80 55325.28 88888.00 2007-09-29 13:58:07.625 272 12522.65 47.75 55325.30 88888.00 2007-09-29 13:58:07.750 272 12522.67 47.73 55325.35 88888.00 2007-09-29 13:58:07.875 272 12522.67 47.73 55325.38 88888.00 2007-09-29 13:58:08.000 272 12522.58 47.70 55325.35 88888.00 2007-09-29 13:58:08.125 272 12522.55 47.70 55325.35 88888.00 2007-09-29 13:58:08.250 272 12522.52 47.65 55325.35 88888.00 2007-09-29 13:58:08.375 272 12522.55 47.67 55325.38 88888.00 2007-09-29 13:58:08.500 272 12522.55 47.65 55325.35 88888.00 2007-09-29 13:58:08.625 272 12522.50 47.65 55325.28 88888.00 2007-09-29 13:58:08.750 272 12522.48 47.65 55325.28 88888.00 2007-09-29 13:58:08.875 272 12522.45 47.62 55325.30 88888.00 2007-09-29 13:58:09.000 272 12522.40 47.58 55325.32 88888.00 2007-09-29 13:58:09.125 272 12522.38 47.60 55325.35 88888.00 2007-09-29 13:58:09.250 272 12522.35 47.48 55325.30 88888.00 2007-09-29 13:58:09.375 272 12522.38 47.48 55325.28 88888.00 2007-09-29 13:58:09.500 272 12522.40 47.52 55325.30 88888.00 2007-09-29 13:58:09.625 272 12522.35 47.50 55325.32 88888.00 2007-09-29 13:58:09.750 272 12522.30 47.50 55325.30 88888.00 2007-09-29 13:58:09.875 272 12522.33 47.52 55325.32 88888.00 2007-09-29 13:58:10.000 272 12522.35 47.52 55325.35 88888.00 2007-09-29 13:58:10.125 272 12522.35 47.52 55325.32 88888.00 2007-09-29 13:58:10.250 272 12522.30 47.42 55325.32 88888.00 2007-09-29 13:58:10.375 272 12522.27 47.50 55325.35 88888.00 2007-09-29 13:58:10.500 272 12522.27 47.52 55325.32 88888.00 2007-09-29 13:58:10.625 272 12522.23 47.45 55325.30 88888.00 2007-09-29 13:58:10.750 272 12522.17 47.40 55325.30 88888.00 2007-09-29 13:58:10.875 272 12522.17 47.38 55325.35 88888.00 2007-09-29 13:58:11.000 272 12522.10 47.35 55325.32 88888.00 2007-09-29 13:58:11.125 272 12522.00 47.35 55325.32 88888.00 2007-09-29 13:58:11.250 272 12521.92 47.33 55325.32 88888.00 2007-09-29 13:58:11.375 272 12522.00 47.33 55325.30 88888.00 2007-09-29 13:58:11.500 272 12521.98 47.23 55325.28 88888.00 2007-09-29 13:58:11.625 272 12521.88 47.23 55325.28 88888.00 2007-09-29 13:58:11.750 272 12521.90 47.30 55325.30 88888.00 2007-09-29 13:58:11.875 272 12521.98 47.27 55325.30 88888.00 2007-09-29 13:58:12.000 272 12521.95 47.25 55325.28 88888.00 2007-09-29 13:58:12.125 272 12521.90 47.25 55325.25 88888.00 2007-09-29 13:58:12.250 272 12521.85 47.33 55325.30 88888.00 2007-09-29 13:58:12.375 272 12521.83 47.27 55325.30 88888.00 2007-09-29 13:58:12.500 272 12521.80 47.27 55325.30 88888.00 2007-09-29 13:58:12.625 272 12521.88 47.27 55325.30 88888.00 2007-09-29 13:58:12.750 272 12521.95 47.30 55325.30 88888.00 2007-09-29 13:58:12.875 272 12521.92 47.23 55325.25 88888.00 2007-09-29 13:58:13.000 272 12521.83 47.15 55325.20 88888.00 2007-09-29 13:58:13.125 272 12521.83 47.15 55325.22 88888.00 2007-09-29 13:58:13.250 272 12521.88 47.10 55325.22 88888.00 2007-09-29 13:58:13.375 272 12521.88 47.12 55325.22 88888.00 2007-09-29 13:58:13.500 272 12521.80 47.12 55325.20 88888.00 2007-09-29 13:58:13.625 272 12521.80 47.17 55325.22 88888.00 2007-09-29 13:58:13.750 272 12521.77 47.15 55325.22 88888.00 2007-09-29 13:58:13.875 272 12521.80 47.17 55325.18 88888.00 2007-09-29 13:58:14.000 272 12521.70 47.15 55325.20 88888.00 2007-09-29 13:58:14.125 272 12521.67 47.15 55325.18 88888.00 2007-09-29 13:58:14.250 272 12521.75 47.15 55325.15 88888.00 2007-09-29 13:58:14.375 272 12521.75 47.15 55325.15 88888.00 2007-09-29 13:58:14.500 272 12521.65 47.17 55325.15 88888.00 2007-09-29 13:58:14.625 272 12521.65 47.17 55325.18 88888.00 2007-09-29 13:58:14.750 272 12521.67 47.15 55325.18 88888.00 2007-09-29 13:58:14.875 272 12521.70 47.15 55325.20 88888.00 2007-09-29 13:58:15.000 272 12521.67 47.17 55325.18 88888.00 2007-09-29 13:58:15.125 272 12521.70 47.12 55325.15 88888.00 2007-09-29 13:58:15.250 272 12521.60 47.10 55325.12 88888.00 2007-09-29 13:58:15.375 272 12521.60 47.08 55325.07 88888.00 2007-09-29 13:58:15.500 272 12521.62 47.10 55325.10 88888.00 2007-09-29 13:58:15.625 272 12521.65 47.15 55325.10 88888.00 2007-09-29 13:58:15.750 272 12521.67 47.23 55325.12 88888.00 2007-09-29 13:58:15.875 272 12521.67 47.23 55325.12 88888.00 2007-09-29 13:58:16.000 272 12521.73 47.23 55325.10 88888.00 2007-09-29 13:58:16.125 272 12521.67 47.23 55325.10 88888.00 2007-09-29 13:58:16.250 272 12521.60 47.20 55325.07 88888.00 2007-09-29 13:58:16.375 272 12521.65 47.20 55325.05 88888.00 2007-09-29 13:58:16.500 272 12521.70 47.23 55325.05 88888.00 2007-09-29 13:58:16.625 272 12521.65 47.23 55325.05 88888.00 2007-09-29 13:58:16.750 272 12521.55 47.25 55325.03 88888.00 2007-09-29 13:58:16.875 272 12521.60 47.30 55325.03 88888.00 2007-09-29 13:58:17.000 272 12521.65 47.33 55325.03 88888.00 2007-09-29 13:58:17.125 272 12521.65 47.33 55325.00 88888.00 2007-09-29 13:58:17.250 272 12521.62 47.30 55324.93 88888.00 2007-09-29 13:58:17.375 272 12521.60 47.33 55324.93 88888.00 2007-09-29 13:58:17.500 272 12521.60 47.42 55324.93 88888.00 2007-09-29 13:58:17.625 272 12521.60 47.42 55324.93 88888.00 2007-09-29 13:58:17.750 272 12521.60 47.48 55324.90 88888.00 2007-09-29 13:58:17.875 272 12521.58 47.52 55324.88 88888.00 2007-09-29 13:58:18.000 272 12521.60 47.50 55324.85 88888.00 2007-09-29 13:58:18.125 272 12521.67 47.50 55324.85 88888.00 2007-09-29 13:58:18.250 272 12521.67 47.52 55324.80 88888.00 2007-09-29 13:58:18.375 272 12521.67 47.58 55324.80 88888.00 2007-09-29 13:58:18.500 272 12521.65 47.55 55324.75 88888.00 2007-09-29 13:58:18.625 272 12521.58 47.55 55324.68 88888.00 2007-09-29 13:58:18.750 272 12521.60 47.58 55324.65 88888.00 2007-09-29 13:58:18.875 272 12521.62 47.65 55324.65 88888.00 2007-09-29 13:58:19.000 272 12521.60 47.70 55324.62 88888.00 2007-09-29 13:58:19.125 272 12521.60 47.70 55324.65 88888.00 2007-09-29 13:58:19.250 272 12521.62 47.67 55324.62 88888.00 2007-09-29 13:58:19.375 272 12521.52 47.65 55324.57 88888.00 2007-09-29 13:58:19.500 272 12521.45 47.60 55324.53 88888.00 2007-09-29 13:58:19.625 272 12521.52 47.60 55324.55 88888.00 2007-09-29 13:58:19.750 272 12521.55 47.65 55324.57 88888.00 2007-09-29 13:58:19.875 272 12521.60 47.62 55324.55 88888.00 2007-09-29 13:58:20.000 272 12521.58 47.55 55324.47 88888.00 2007-09-29 13:58:20.125 272 12521.55 47.62 55324.50 88888.00 2007-09-29 13:58:20.250 272 12521.58 47.67 55324.53 88888.00 2007-09-29 13:58:20.375 272 12521.58 47.67 55324.50 88888.00 2007-09-29 13:58:20.500 272 12521.48 47.62 55324.43 88888.00 2007-09-29 13:58:20.625 272 12521.50 47.65 55324.43 88888.00 2007-09-29 13:58:20.750 272 12521.50 47.70 55324.43 88888.00 2007-09-29 13:58:20.875 272 12521.55 47.73 55324.45 88888.00 2007-09-29 13:58:21.000 272 12521.50 47.73 55324.45 88888.00 2007-09-29 13:58:21.125 272 12521.42 47.75 55324.43 88888.00 2007-09-29 13:58:21.250 272 12521.35 47.73 55324.38 88888.00 2007-09-29 13:58:21.375 272 12521.38 47.73 55324.38 88888.00 2007-09-29 13:58:21.500 272 12521.38 47.65 55324.38 88888.00 2007-09-29 13:58:21.625 272 12521.38 47.67 55324.35 88888.00 2007-09-29 13:58:21.750 272 12521.40 47.65 55324.35 88888.00 2007-09-29 13:58:21.875 272 12521.45 47.65 55324.38 88888.00 2007-09-29 13:58:22.000 272 12521.50 47.70 55324.40 88888.00 2007-09-29 13:58:22.125 272 12521.50 47.70 55324.43 88888.00 2007-09-29 13:58:22.250 272 12521.40 47.65 55324.40 88888.00 2007-09-29 13:58:22.375 272 12521.33 47.58 55324.32 88888.00 2007-09-29 13:58:22.500 272 12521.33 47.52 55324.32 88888.00 2007-09-29 13:58:22.625 272 12521.33 47.52 55324.32 88888.00 2007-09-29 13:58:22.750 272 12521.33 47.50 55324.32 88888.00 2007-09-29 13:58:22.875 272 12521.33 47.52 55324.32 88888.00 2007-09-29 13:58:23.000 272 12521.25 47.48 55324.35 88888.00 2007-09-29 13:58:23.125 272 12521.20 47.40 55324.38 88888.00 2007-09-29 13:58:23.250 272 12521.17 47.38 55324.38 88888.00 2007-09-29 13:58:23.375 272 12521.23 47.35 55324.40 88888.00 2007-09-29 13:58:23.500 272 12521.23 47.33 55324.43 88888.00 2007-09-29 13:58:23.625 272 12521.23 47.33 55324.40 88888.00 2007-09-29 13:58:23.750 272 12521.23 47.30 55324.40 88888.00 2007-09-29 13:58:23.875 272 12521.25 47.25 55324.43 88888.00 2007-09-29 13:58:24.000 272 12521.23 47.25 55324.45 88888.00 2007-09-29 13:58:24.125 272 12521.15 47.17 55324.38 88888.00 2007-09-29 13:58:24.250 272 12521.05 47.12 55324.40 88888.00 2007-09-29 13:58:24.375 272 12521.08 47.12 55324.40 88888.00 2007-09-29 13:58:24.500 272 12521.02 47.12 55324.40 88888.00 2007-09-29 13:58:24.625 272 12521.00 47.05 55324.40 88888.00 2007-09-29 13:58:24.750 272 12520.92 47.02 55324.43 88888.00 2007-09-29 13:58:24.875 272 12520.90 47.00 55324.45 88888.00 2007-09-29 13:58:25.000 272 12520.88 47.02 55324.45 88888.00 2007-09-29 13:58:25.125 272 12520.80 46.98 55324.43 88888.00 2007-09-29 13:58:25.250 272 12520.75 46.95 55324.45 88888.00 2007-09-29 13:58:25.375 272 12520.83 46.95 55324.45 88888.00 2007-09-29 13:58:25.500 272 12520.85 46.98 55324.50 88888.00 2007-09-29 13:58:25.625 272 12520.85 46.92 55324.47 88888.00 2007-09-29 13:58:25.750 272 12520.77 46.83 55324.45 88888.00 2007-09-29 13:58:25.875 272 12520.73 46.77 55324.45 88888.00 2007-09-29 13:58:26.000 272 12520.70 46.80 55324.43 88888.00 2007-09-29 13:58:26.125 272 12520.70 46.83 55324.45 88888.00 2007-09-29 13:58:26.250 272 12520.60 46.83 55324.43 88888.00 2007-09-29 13:58:26.375 272 12520.62 46.88 55324.43 88888.00 2007-09-29 13:58:26.500 272 12520.67 46.85 55324.45 88888.00 2007-09-29 13:58:26.625 272 12520.62 46.80 55324.43 88888.00 2007-09-29 13:58:26.750 272 12520.65 46.77 55324.43 88888.00 2007-09-29 13:58:26.875 272 12520.67 46.85 55324.45 88888.00 2007-09-29 13:58:27.000 272 12520.67 46.85 55324.47 88888.00 2007-09-29 13:58:27.125 272 12520.65 46.77 55324.50 88888.00 2007-09-29 13:58:27.250 272 12520.60 46.80 55324.45 88888.00 2007-09-29 13:58:27.375 272 12520.58 46.83 55324.43 88888.00 2007-09-29 13:58:27.500 272 12520.58 46.80 55324.40 88888.00 2007-09-29 13:58:27.625 272 12520.60 46.77 55324.35 88888.00 2007-09-29 13:58:27.750 272 12520.70 46.73 55324.35 88888.00 2007-09-29 13:58:27.875 272 12520.73 46.73 55324.38 88888.00 2007-09-29 13:58:28.000 272 12520.70 46.70 55324.38 88888.00 2007-09-29 13:58:28.125 272 12520.73 46.70 55324.38 88888.00 2007-09-29 13:58:28.250 272 12520.70 46.70 55324.40 88888.00 2007-09-29 13:58:28.375 272 12520.70 46.70 55324.43 88888.00 2007-09-29 13:58:28.500 272 12520.75 46.73 55324.40 88888.00 2007-09-29 13:58:28.625 272 12520.85 46.75 55324.43 88888.00 2007-09-29 13:58:28.750 272 12520.90 46.77 55324.40 88888.00 2007-09-29 13:58:28.875 272 12520.88 46.75 55324.38 88888.00 2007-09-29 13:58:29.000 272 12520.80 46.73 55324.35 88888.00 2007-09-29 13:58:29.125 272 12520.73 46.70 55324.35 88888.00 2007-09-29 13:58:29.250 272 12520.75 46.67 55324.35 88888.00 2007-09-29 13:58:29.375 272 12520.80 46.67 55324.32 88888.00 2007-09-29 13:58:29.500 272 12520.80 46.70 55324.35 88888.00 2007-09-29 13:58:29.625 272 12520.83 46.73 55324.38 88888.00 2007-09-29 13:58:29.750 272 12520.85 46.73 55324.32 88888.00 2007-09-29 13:58:29.875 272 12520.83 46.67 55324.32 88888.00 2007-09-29 13:58:30.000 272 12520.85 46.62 55324.30 88888.00 2007-09-29 13:58:30.125 272 12520.90 46.65 55324.32 88888.00 2007-09-29 13:58:30.250 272 12520.88 46.70 55324.32 88888.00 2007-09-29 13:58:30.375 272 12520.98 46.70 55324.32 88888.00 2007-09-29 13:58:30.500 272 12521.08 46.73 55324.32 88888.00 2007-09-29 13:58:30.625 272 12521.15 46.67 55324.32 88888.00 2007-09-29 13:58:30.750 272 12521.08 46.62 55324.30 88888.00 2007-09-29 13:58:30.875 272 12521.02 46.65 55324.25 88888.00 2007-09-29 13:58:31.000 272 12521.05 46.70 55324.22 88888.00 2007-09-29 13:58:31.125 272 12521.15 46.70 55324.22 88888.00 2007-09-29 13:58:31.250 272 12521.12 46.70 55324.25 88888.00 2007-09-29 13:58:31.375 272 12521.12 46.62 55324.20 88888.00 2007-09-29 13:58:31.500 272 12521.15 46.62 55324.20 88888.00 2007-09-29 13:58:31.625 272 12521.25 46.67 55324.18 88888.00 2007-09-29 13:58:31.750 272 12521.25 46.70 55324.18 88888.00 2007-09-29 13:58:31.875 272 12521.30 46.73 55324.18 88888.00 2007-09-29 13:58:32.000 272 12521.35 46.70 55324.18 88888.00 2007-09-29 13:58:32.125 272 12521.30 46.65 55324.10 88888.00 2007-09-29 13:58:32.250 272 12521.30 46.65 55324.10 88888.00 2007-09-29 13:58:32.375 272 12521.38 46.73 55324.05 88888.00 2007-09-29 13:58:32.500 272 12521.38 46.75 55324.05 88888.00 2007-09-29 13:58:32.625 272 12521.35 46.67 55324.03 88888.00 2007-09-29 13:58:32.750 272 12521.38 46.67 55324.03 88888.00 2007-09-29 13:58:32.875 272 12521.42 46.70 55324.03 88888.00 2007-09-29 13:58:33.000 272 12521.40 46.70 55324.00 88888.00 2007-09-29 13:58:33.125 272 12521.45 46.75 55324.03 88888.00 2007-09-29 13:58:33.250 272 12521.40 46.67 55323.95 88888.00 2007-09-29 13:58:33.375 272 12521.40 46.70 55323.93 88888.00 2007-09-29 13:58:33.500 272 12521.33 46.70 55323.90 88888.00 2007-09-29 13:58:33.625 272 12521.33 46.73 55323.93 88888.00 2007-09-29 13:58:33.750 272 12521.40 46.80 55323.95 88888.00 2007-09-29 13:58:33.875 272 12521.42 46.80 55323.95 88888.00 2007-09-29 13:58:34.000 272 12521.38 46.83 55323.90 88888.00 2007-09-29 13:58:34.125 272 12521.40 46.90 55323.93 88888.00 2007-09-29 13:58:34.250 272 12521.50 46.92 55323.93 88888.00 2007-09-29 13:58:34.375 272 12521.50 46.92 55323.90 88888.00 2007-09-29 13:58:34.500 272 12521.40 46.90 55323.88 88888.00 2007-09-29 13:58:34.625 272 12521.30 46.90 55323.90 88888.00 2007-09-29 13:58:34.750 272 12521.30 46.98 55323.90 88888.00 2007-09-29 13:58:34.875 272 12521.23 47.02 55323.88 88888.00 2007-09-29 13:58:35.000 272 12521.23 47.02 55323.85 88888.00 2007-09-29 13:58:35.125 272 12521.25 47.02 55323.88 88888.00 2007-09-29 13:58:35.250 272 12521.15 47.10 55323.85 88888.00 2007-09-29 13:58:35.375 272 12521.12 47.10 55323.85 88888.00 2007-09-29 13:58:35.500 272 12521.12 47.15 55323.82 88888.00 2007-09-29 13:58:35.625 272 12521.17 47.20 55323.85 88888.00 2007-09-29 13:58:35.750 272 12521.20 47.23 55323.82 88888.00 2007-09-29 13:58:35.875 272 12521.15 47.25 55323.80 88888.00 2007-09-29 13:58:36.000 272 12521.08 47.20 55323.80 88888.00 2007-09-29 13:58:36.125 272 12521.08 47.25 55323.85 88888.00 2007-09-29 13:58:36.250 272 12521.10 47.33 55323.85 88888.00 2007-09-29 13:58:36.375 272 12521.10 47.33 55323.82 88888.00 2007-09-29 13:58:36.500 272 12521.05 47.35 55323.80 88888.00 2007-09-29 13:58:36.625 272 12521.05 47.40 55323.80 88888.00 2007-09-29 13:58:36.750 272 12521.05 47.48 55323.82 88888.00 2007-09-29 13:58:36.875 272 12520.98 47.50 55323.78 88888.00 2007-09-29 13:58:37.000 272 12520.95 47.45 55323.75 88888.00 2007-09-29 13:58:37.125 272 12520.90 47.42 55323.78 88888.00 2007-09-29 13:58:37.250 272 12520.85 47.48 55323.80 88888.00 2007-09-29 13:58:37.375 272 12520.77 47.50 55323.78 88888.00 2007-09-29 13:58:37.500 272 12520.80 47.50 55323.78 88888.00 2007-09-29 13:58:37.625 272 12520.80 47.55 55323.80 88888.00 2007-09-29 13:58:37.750 272 12520.77 47.62 55323.80 88888.00 2007-09-29 13:58:37.875 272 12520.80 47.65 55323.78 88888.00 2007-09-29 13:58:38.000 272 12520.75 47.62 55323.75 88888.00 2007-09-29 13:58:38.125 272 12520.75 47.62 55323.82 88888.00 2007-09-29 13:58:38.250 272 12520.70 47.62 55323.82 88888.00 2007-09-29 13:58:38.375 272 12520.70 47.67 55323.85 88888.00 2007-09-29 13:58:38.500 272 12520.70 47.77 55323.82 88888.00 2007-09-29 13:58:38.625 272 12520.70 47.77 55323.80 88888.00 2007-09-29 13:58:38.750 272 12520.67 47.75 55323.72 88888.00 2007-09-29 13:58:38.875 272 12520.62 47.75 55323.72 88888.00 2007-09-29 13:58:39.000 272 12520.60 47.77 55323.75 88888.00 2007-09-29 13:58:39.125 272 12520.55 47.75 55323.75 88888.00 2007-09-29 13:58:39.250 272 12520.55 47.75 55323.72 88888.00 2007-09-29 13:58:39.375 272 12520.48 47.77 55323.72 88888.00 2007-09-29 13:58:39.500 272 12520.45 47.83 55323.70 88888.00 2007-09-29 13:58:39.625 272 12520.35 47.83 55323.72 88888.00 2007-09-29 13:58:39.750 272 12520.38 47.88 55323.75 88888.00 2007-09-29 13:58:39.875 272 12520.30 47.90 55323.78 88888.00 2007-09-29 13:58:40.000 272 12520.17 47.85 55323.75 88888.00 2007-09-29 13:58:40.125 272 12520.15 47.83 55323.75 88888.00 2007-09-29 13:58:40.250 272 12520.17 47.90 55323.75 88888.00 2007-09-29 13:58:40.375 272 12520.20 47.92 55323.78 88888.00 2007-09-29 13:58:40.500 272 12520.15 47.85 55323.75 88888.00 2007-09-29 13:58:40.625 272 12520.15 47.85 55323.75 88888.00 2007-09-29 13:58:40.750 272 12520.08 47.88 55323.78 88888.00 2007-09-29 13:58:40.875 272 12520.02 47.85 55323.75 88888.00 2007-09-29 13:58:41.000 272 12520.02 47.75 55323.75 88888.00 2007-09-29 13:58:41.125 272 12519.95 47.73 55323.78 88888.00 2007-09-29 13:58:41.250 272 12519.83 47.75 55323.75 88888.00 2007-09-29 13:58:41.375 272 12519.85 47.77 55323.78 88888.00 2007-09-29 13:58:41.500 272 12519.88 47.75 55323.80 88888.00 2007-09-29 13:58:41.625 272 12519.80 47.73 55323.78 88888.00 2007-09-29 13:58:41.750 272 12519.80 47.75 55323.82 88888.00 2007-09-29 13:58:41.875 272 12519.80 47.73 55323.82 88888.00 2007-09-29 13:58:42.000 272 12519.73 47.70 55323.75 88888.00 2007-09-29 13:58:42.125 272 12519.65 47.73 55323.78 88888.00 2007-09-29 13:58:42.250 272 12519.60 47.75 55323.75 88888.00 2007-09-29 13:58:42.375 272 12519.62 47.75 55323.72 88888.00 2007-09-29 13:58:42.500 272 12519.62 47.73 55323.78 88888.00 2007-09-29 13:58:42.625 272 12519.58 47.73 55323.75 88888.00 2007-09-29 13:58:42.750 272 12519.52 47.75 55323.80 88888.00 2007-09-29 13:58:42.875 272 12519.52 47.83 55323.80 88888.00 2007-09-29 13:58:43.000 272 12519.52 47.83 55323.80 88888.00 2007-09-29 13:58:43.125 272 12519.50 47.80 55323.80 88888.00 2007-09-29 13:58:43.250 272 12519.40 47.73 55323.78 88888.00 2007-09-29 13:58:43.375 272 12519.35 47.77 55323.80 88888.00 2007-09-29 13:58:43.500 272 12519.23 47.80 55323.80 88888.00 2007-09-29 13:58:43.625 272 12519.15 47.80 55323.82 88888.00 2007-09-29 13:58:43.750 272 12519.12 47.80 55323.85 88888.00 2007-09-29 13:58:43.875 272 12519.12 47.73 55323.85 88888.00 2007-09-29 13:58:44.000 272 12519.17 47.77 55323.82 88888.00 2007-09-29 13:58:44.125 272 12519.12 47.77 55323.82 88888.00 2007-09-29 13:58:44.250 272 12519.05 47.75 55323.85 88888.00 2007-09-29 13:58:44.375 272 12519.02 47.80 55323.85 88888.00 2007-09-29 13:58:44.500 272 12519.00 47.77 55323.82 88888.00 2007-09-29 13:58:44.625 272 12518.98 47.77 55323.82 88888.00 2007-09-29 13:58:44.750 272 12518.95 47.77 55323.80 88888.00 2007-09-29 13:58:44.875 272 12518.88 47.70 55323.82 88888.00 2007-09-29 13:58:45.000 272 12518.85 47.62 55323.82 88888.00 2007-09-29 13:58:45.125 272 12518.83 47.65 55323.85 88888.00 2007-09-29 13:58:45.250 272 12518.80 47.67 55323.88 88888.00 2007-09-29 13:58:45.375 272 12518.90 47.70 55323.88 88888.00 2007-09-29 13:58:45.500 272 12518.90 47.73 55323.88 88888.00 2007-09-29 13:58:45.625 272 12518.85 47.70 55323.90 88888.00 2007-09-29 13:58:45.750 272 12518.75 47.62 55323.90 88888.00 2007-09-29 13:58:45.875 272 12518.73 47.62 55323.93 88888.00 2007-09-29 13:58:46.000 272 12518.77 47.67 55323.93 88888.00 2007-09-29 13:58:46.125 272 12518.77 47.62 55323.93 88888.00 2007-09-29 13:58:46.250 272 12518.73 47.60 55323.90 88888.00 2007-09-29 13:58:46.375 272 12518.65 47.58 55323.88 88888.00 2007-09-29 13:58:46.500 272 12518.67 47.60 55323.88 88888.00 2007-09-29 13:58:46.625 272 12518.70 47.62 55323.90 88888.00 2007-09-29 13:58:46.750 272 12518.67 47.58 55323.90 88888.00 2007-09-29 13:58:46.875 272 12518.60 47.45 55323.82 88888.00 2007-09-29 13:58:47.000 272 12518.62 47.42 55323.80 88888.00 2007-09-29 13:58:47.125 272 12518.62 47.42 55323.85 88888.00 2007-09-29 13:58:47.250 272 12518.55 47.42 55323.85 88888.00 2007-09-29 13:58:47.375 272 12518.52 47.48 55323.90 88888.00 2007-09-29 13:58:47.500 272 12518.62 47.48 55323.93 88888.00 2007-09-29 13:58:47.625 272 12518.50 47.42 55323.93 88888.00 2007-09-29 13:58:47.750 272 12518.48 47.42 55323.93 88888.00 2007-09-29 13:58:47.875 272 12518.55 47.45 55323.93 88888.00 2007-09-29 13:58:48.000 272 12518.48 47.42 55323.95 88888.00 2007-09-29 13:58:48.125 272 12518.38 47.33 55323.95 88888.00 2007-09-29 13:58:48.250 272 12518.30 47.27 55323.93 88888.00 2007-09-29 13:58:48.375 272 12518.27 47.27 55323.90 88888.00 2007-09-29 13:58:48.500 272 12518.27 47.25 55323.88 88888.00 2007-09-29 13:58:48.625 272 12518.23 47.17 55323.88 88888.00 2007-09-29 13:58:48.750 272 12518.17 47.15 55323.90 88888.00 2007-09-29 13:58:48.875 272 12518.20 47.15 55323.90 88888.00 2007-09-29 13:58:49.000 272 12518.27 47.10 55323.90 88888.00 2007-09-29 13:58:49.125 272 12518.23 47.05 55323.88 88888.00 2007-09-29 13:58:49.250 272 12518.10 47.00 55323.85 88888.00 2007-09-29 13:58:49.375 272 12518.05 46.98 55323.85 88888.00 2007-09-29 13:58:49.500 272 12518.05 46.92 55323.85 88888.00 2007-09-29 13:58:49.625 272 12518.08 46.90 55323.88 88888.00 2007-09-29 13:58:49.750 272 12518.05 46.88 55323.88 88888.00 2007-09-29 13:58:49.875 272 12517.95 46.88 55323.88 88888.00 2007-09-29 13:58:50.000 272 12517.92 46.85 55323.88 88888.00 2007-09-29 13:58:50.125 272 12517.85 46.83 55323.88 88888.00 2007-09-29 13:58:50.250 272 12517.80 46.75 55323.85 88888.00 2007-09-29 13:58:50.375 272 12517.85 46.73 55323.88 88888.00 2007-09-29 13:58:50.500 272 12517.83 46.75 55323.93 88888.00 2007-09-29 13:58:50.625 272 12517.83 46.73 55323.90 88888.00 2007-09-29 13:58:50.750 272 12517.80 46.73 55323.85 88888.00 2007-09-29 13:58:50.875 272 12517.80 46.73 55323.82 88888.00 2007-09-29 13:58:51.000 272 12517.88 46.77 55323.85 88888.00 2007-09-29 13:58:51.125 272 12517.92 46.75 55323.85 88888.00 2007-09-29 13:58:51.250 272 12517.92 46.73 55323.85 88888.00 2007-09-29 13:58:51.375 272 12517.88 46.75 55323.82 88888.00 2007-09-29 13:58:51.500 272 12517.80 46.77 55323.82 88888.00 2007-09-29 13:58:51.625 272 12517.83 46.88 55323.85 88888.00 2007-09-29 13:58:51.750 272 12517.80 46.83 55323.80 88888.00 2007-09-29 13:58:51.875 272 12517.85 46.85 55323.82 88888.00 2007-09-29 13:58:52.000 272 12517.88 46.90 55323.80 88888.00 2007-09-29 13:58:52.125 272 12517.85 46.92 55323.82 88888.00 2007-09-29 13:58:52.250 272 12517.90 47.00 55323.82 88888.00 2007-09-29 13:58:52.375 272 12517.95 47.00 55323.85 88888.00 2007-09-29 13:58:52.500 272 12517.85 47.02 55323.80 88888.00 2007-09-29 13:58:52.625 272 12517.83 47.00 55323.80 88888.00 2007-09-29 13:58:52.750 272 12517.85 47.02 55323.78 88888.00 2007-09-29 13:58:52.875 272 12517.88 47.08 55323.82 88888.00 2007-09-29 13:58:53.000 272 12517.83 47.05 55323.80 88888.00 2007-09-29 13:58:53.125 272 12517.85 47.12 55323.82 88888.00 2007-09-29 13:58:53.250 272 12517.80 47.10 55323.80 88888.00 2007-09-29 13:58:53.375 272 12517.80 47.10 55323.80 88888.00 2007-09-29 13:58:53.500 272 12517.88 47.08 55323.78 88888.00 2007-09-29 13:58:53.625 272 12517.90 47.12 55323.80 88888.00 2007-09-29 13:58:53.750 272 12517.92 47.20 55323.80 88888.00 2007-09-29 13:58:53.875 272 12517.95 47.17 55323.85 88888.00 2007-09-29 13:58:54.000 272 12518.00 47.20 55323.80 88888.00 2007-09-29 13:58:54.125 272 12518.02 47.20 55323.80 88888.00 2007-09-29 13:58:54.250 272 12517.98 47.17 55323.82 88888.00 2007-09-29 13:58:54.375 272 12518.05 47.20 55323.82 88888.00 2007-09-29 13:58:54.500 272 12518.08 47.15 55323.85 88888.00 2007-09-29 13:58:54.625 272 12518.00 47.10 55323.80 88888.00 2007-09-29 13:58:54.750 272 12518.02 47.10 55323.78 88888.00 2007-09-29 13:58:54.875 272 12518.12 47.15 55323.82 88888.00 2007-09-29 13:58:55.000 272 12518.12 47.15 55323.85 88888.00 2007-09-29 13:58:55.125 272 12518.10 47.12 55323.88 88888.00 2007-09-29 13:58:55.250 272 12518.02 47.10 55323.88 88888.00 2007-09-29 13:58:55.375 272 12518.05 47.10 55323.85 88888.00 2007-09-29 13:58:55.500 272 12517.95 47.05 55323.82 88888.00 2007-09-29 13:58:55.625 272 12517.88 47.00 55323.82 88888.00 2007-09-29 13:58:55.750 272 12517.83 47.05 55323.85 88888.00 2007-09-29 13:58:55.875 272 12517.80 47.10 55323.82 88888.00 2007-09-29 13:58:56.000 272 12517.83 47.10 55323.82 88888.00 2007-09-29 13:58:56.125 272 12517.85 47.10 55323.88 88888.00 2007-09-29 13:58:56.250 272 12517.80 47.05 55323.85 88888.00 2007-09-29 13:58:56.375 272 12517.70 47.00 55323.85 88888.00 2007-09-29 13:58:56.500 272 12517.67 47.00 55323.85 88888.00 2007-09-29 13:58:56.625 272 12517.65 47.02 55323.85 88888.00 2007-09-29 13:58:56.750 272 12517.65 47.10 55323.88 88888.00 2007-09-29 13:58:56.875 272 12517.62 47.10 55323.85 88888.00 2007-09-29 13:58:57.000 272 12517.58 47.12 55323.85 88888.00 2007-09-29 13:58:57.125 272 12517.52 47.10 55323.88 88888.00 2007-09-29 13:58:57.250 272 12517.52 47.08 55323.88 88888.00 2007-09-29 13:58:57.375 272 12517.50 47.00 55323.85 88888.00 2007-09-29 13:58:57.500 272 12517.50 46.98 55323.82 88888.00 2007-09-29 13:58:57.625 272 12517.50 46.98 55323.80 88888.00 2007-09-29 13:58:57.750 272 12517.62 47.08 55323.85 88888.00 2007-09-29 13:58:57.875 272 12517.70 47.08 55323.85 88888.00 2007-09-29 13:58:58.000 272 12517.60 47.08 55323.82 88888.00 2007-09-29 13:58:58.125 272 12517.55 47.05 55323.82 88888.00 2007-09-29 13:58:58.250 272 12517.50 47.05 55323.88 88888.00 2007-09-29 13:58:58.375 272 12517.48 47.05 55323.82 88888.00 2007-09-29 13:58:58.500 272 12517.45 47.02 55323.82 88888.00 2007-09-29 13:58:58.625 272 12517.50 47.08 55323.85 88888.00 2007-09-29 13:58:58.750 272 12517.55 47.17 55323.85 88888.00 2007-09-29 13:58:58.875 272 12517.50 47.17 55323.80 88888.00 2007-09-29 13:58:59.000 272 12517.45 47.15 55323.80 88888.00 2007-09-29 13:58:59.125 272 12517.55 47.17 55323.82 88888.00 2007-09-29 13:58:59.250 272 12517.52 47.20 55323.75 88888.00 2007-09-29 13:58:59.375 272 12517.50 47.20 55323.72 88888.00 2007-09-29 13:58:59.500 272 12517.48 47.23 55323.75 88888.00 2007-09-29 13:58:59.625 272 12517.40 47.23 55323.72 88888.00 2007-09-29 13:58:59.750 272 12517.48 47.30 55323.72 88888.00 2007-09-29 13:58:59.875 272 12517.42 47.33 55323.68 88888.00 2007-09-29 13:59:00.000 272 12517.38 47.25 55323.65 88888.00 2007-09-29 13:59:00.125 272 12517.42 47.25 55323.65 88888.00 2007-09-29 13:59:00.250 272 12517.38 47.25 55323.62 88888.00 2007-09-29 13:59:00.375 272 12517.35 47.30 55323.60 88888.00 2007-09-29 13:59:00.500 272 12517.38 47.35 55323.62 88888.00 2007-09-29 13:59:00.625 272 12517.38 47.38 55323.65 88888.00 2007-09-29 13:59:00.750 272 12517.40 47.42 55323.65 88888.00 2007-09-29 13:59:00.875 272 12517.35 47.45 55323.65 88888.00 2007-09-29 13:59:01.000 272 12517.27 47.50 55323.62 88888.00 2007-09-29 13:59:01.125 272 12517.33 47.55 55323.65 88888.00 2007-09-29 13:59:01.250 272 12517.35 47.52 55323.62 88888.00 2007-09-29 13:59:01.375 272 12517.40 47.55 55323.60 88888.00 2007-09-29 13:59:01.500 272 12517.55 47.65 55323.62 88888.00 2007-09-29 13:59:01.625 272 12517.55 47.70 55323.60 88888.00 2007-09-29 13:59:01.750 272 12517.52 47.75 55323.60 88888.00 2007-09-29 13:59:01.875 272 12517.50 47.73 55323.57 88888.00 2007-09-29 13:59:02.000 272 12517.45 47.73 55323.55 88888.00 2007-09-29 13:59:02.125 272 12517.42 47.77 55323.53 88888.00 2007-09-29 13:59:02.250 272 12517.42 47.77 55323.50 88888.00 2007-09-29 13:59:02.375 272 12517.50 47.80 55323.53 88888.00 2007-09-29 13:59:02.500 272 12517.62 47.95 55323.53 88888.00 2007-09-29 13:59:02.625 272 12517.65 48.02 55323.47 88888.00 2007-09-29 13:59:02.750 272 12517.67 48.02 55323.45 88888.00 2007-09-29 13:59:02.875 272 12517.73 48.05 55323.47 88888.00 2007-09-29 13:59:03.000 272 12517.70 48.08 55323.43 88888.00 2007-09-29 13:59:03.125 272 12517.67 48.17 55323.45 88888.00 2007-09-29 13:59:03.250 272 12517.75 48.23 55323.47 88888.00 2007-09-29 13:59:03.375 272 12517.80 48.30 55323.47 88888.00 2007-09-29 13:59:03.500 272 12517.80 48.40 55323.47 88888.00 2007-09-29 13:59:03.625 272 12517.75 48.42 55323.47 88888.00 2007-09-29 13:59:03.750 272 12517.70 48.48 55323.43 88888.00 2007-09-29 13:59:03.875 272 12517.62 48.45 55323.40 88888.00 2007-09-29 13:59:04.000 272 12517.62 48.50 55323.38 88888.00 2007-09-29 13:59:04.125 272 12517.73 48.60 55323.43 88888.00 2007-09-29 13:59:04.250 272 12517.80 48.73 55323.40 88888.00 2007-09-29 13:59:04.375 272 12517.83 48.75 55323.38 88888.00 2007-09-29 13:59:04.500 272 12517.75 48.75 55323.35 88888.00 2007-09-29 13:59:04.625 272 12517.73 48.77 55323.38 88888.00 2007-09-29 13:59:04.750 272 12517.75 48.85 55323.40 88888.00 2007-09-29 13:59:04.875 272 12517.75 48.90 55323.40 88888.00 2007-09-29 13:59:05.000 272 12517.77 48.98 55323.40 88888.00 2007-09-29 13:59:05.125 272 12517.77 49.02 55323.40 88888.00 2007-09-29 13:59:05.250 272 12517.75 48.98 55323.35 88888.00 2007-09-29 13:59:05.375 272 12517.77 49.05 55323.38 88888.00 2007-09-29 13:59:05.500 272 12517.83 49.12 55323.38 88888.00 2007-09-29 13:59:05.625 272 12517.90 49.20 55323.38 88888.00 2007-09-29 13:59:05.750 272 12517.90 49.25 55323.38 88888.00 2007-09-29 13:59:05.875 272 12517.85 49.25 55323.38 88888.00 2007-09-29 13:59:06.000 272 12517.88 49.27 55323.38 88888.00 2007-09-29 13:59:06.125 272 12517.92 49.38 55323.35 88888.00 2007-09-29 13:59:06.250 272 12517.90 49.42 55323.32 88888.00 2007-09-29 13:59:06.375 272 12517.92 49.45 55323.32 88888.00 2007-09-29 13:59:06.500 272 12517.92 49.45 55323.35 88888.00 2007-09-29 13:59:06.625 272 12517.90 49.50 55323.32 88888.00 2007-09-29 13:59:06.750 272 12517.92 49.50 55323.30 88888.00 2007-09-29 13:59:06.875 272 12518.00 49.45 55323.28 88888.00 2007-09-29 13:59:07.000 272 12518.08 49.52 55323.28 88888.00 2007-09-29 13:59:07.125 272 12518.08 49.60 55323.30 88888.00 2007-09-29 13:59:07.250 272 12518.05 49.65 55323.30 88888.00 2007-09-29 13:59:07.375 272 12518.05 49.67 55323.30 88888.00 2007-09-29 13:59:07.500 272 12518.12 49.70 55323.28 88888.00 2007-09-29 13:59:07.625 272 12518.17 49.70 55323.25 88888.00 2007-09-29 13:59:07.750 272 12518.20 49.73 55323.25 88888.00 2007-09-29 13:59:07.875 272 12518.25 49.80 55323.25 88888.00 2007-09-29 13:59:08.000 272 12518.27 49.80 55323.22 88888.00 2007-09-29 13:59:08.125 272 12518.25 49.83 55323.20 88888.00 2007-09-29 13:59:08.250 272 12518.30 49.92 55323.25 88888.00 2007-09-29 13:59:08.375 272 12518.45 49.95 55323.20 88888.00 2007-09-29 13:59:08.500 272 12518.45 50.00 55323.20 88888.00 2007-09-29 13:59:08.625 272 12518.45 50.02 55323.20 88888.00 2007-09-29 13:59:08.750 272 12518.55 50.05 55323.18 88888.00 2007-09-29 13:59:08.875 272 12518.62 50.08 55323.18 88888.00 2007-09-29 13:59:09.000 272 12518.67 50.23 55323.18 88888.00 2007-09-29 13:59:09.125 272 12518.67 50.17 55323.15 88888.00 2007-09-29 13:59:09.250 272 12518.65 50.17 55323.10 88888.00 2007-09-29 13:59:09.375 272 12518.70 50.23 55323.10 88888.00 2007-09-29 13:59:09.500 272 12518.75 50.33 55323.10 88888.00 2007-09-29 13:59:09.625 272 12518.85 50.40 55323.07 88888.00 2007-09-29 13:59:09.750 272 12518.88 50.40 55323.07 88888.00 2007-09-29 13:59:09.875 272 12518.88 50.40 55323.10 88888.00 2007-09-29 13:59:10.000 272 12518.95 50.50 55323.07 88888.00 2007-09-29 13:59:10.125 272 12518.98 50.58 55323.07 88888.00 2007-09-29 13:59:10.250 272 12518.98 50.65 55323.03 88888.00 2007-09-29 13:59:10.375 272 12519.02 50.65 55323.03 88888.00 2007-09-29 13:59:10.500 272 12519.17 50.75 55323.00 88888.00 2007-09-29 13:59:10.625 272 12519.23 50.80 55322.97 88888.00 2007-09-29 13:59:10.750 272 12519.15 50.75 55322.93 88888.00 2007-09-29 13:59:10.875 272 12519.12 50.75 55322.90 88888.00 2007-09-29 13:59:11.000 272 12519.23 50.88 55322.93 88888.00 2007-09-29 13:59:11.125 272 12519.27 50.90 55322.93 88888.00 2007-09-29 13:59:11.250 272 12519.25 50.92 55322.93 88888.00 2007-09-29 13:59:11.375 272 12519.38 50.95 55322.95 88888.00 2007-09-29 13:59:11.500 272 12519.45 51.00 55322.90 88888.00 2007-09-29 13:59:11.625 272 12519.45 51.02 55322.82 88888.00 2007-09-29 13:59:11.750 272 12519.42 51.02 55322.88 88888.00 2007-09-29 13:59:11.875 272 12519.45 51.05 55322.90 88888.00 2007-09-29 13:59:12.000 272 12519.48 51.12 55322.85 88888.00 2007-09-29 13:59:12.125 272 12519.50 51.15 55322.82 88888.00 2007-09-29 13:59:12.250 272 12519.52 51.17 55322.80 88888.00 2007-09-29 13:59:12.375 272 12519.58 51.17 55322.78 88888.00 2007-09-29 13:59:12.500 272 12519.58 51.23 55322.78 88888.00 2007-09-29 13:59:12.625 272 12519.58 51.25 55322.80 88888.00 2007-09-29 13:59:12.750 272 12519.60 51.30 55322.80 88888.00 2007-09-29 13:59:12.875 272 12519.70 51.35 55322.80 88888.00 2007-09-29 13:59:13.000 272 12519.73 51.35 55322.75 88888.00 2007-09-29 13:59:13.125 272 12519.75 51.33 55322.70 88888.00 2007-09-29 13:59:13.250 272 12519.67 51.38 55322.65 88888.00 2007-09-29 13:59:13.375 272 12519.67 51.42 55322.65 88888.00 2007-09-29 13:59:13.500 272 12519.67 51.45 55322.65 88888.00 2007-09-29 13:59:13.625 272 12519.77 51.42 55322.62 88888.00 2007-09-29 13:59:13.750 272 12519.77 51.48 55322.60 88888.00 2007-09-29 13:59:13.875 272 12519.77 51.52 55322.60 88888.00 2007-09-29 13:59:14.000 272 12519.75 51.52 55322.57 88888.00 2007-09-29 13:59:14.125 272 12519.77 51.58 55322.55 88888.00 2007-09-29 13:59:14.250 272 12519.75 51.65 55322.57 88888.00 2007-09-29 13:59:14.375 272 12519.73 51.60 55322.53 88888.00 2007-09-29 13:59:14.500 272 12519.77 51.58 55322.50 88888.00 2007-09-29 13:59:14.625 272 12519.92 51.65 55322.50 88888.00 2007-09-29 13:59:14.750 272 12519.92 51.67 55322.53 88888.00 2007-09-29 13:59:14.875 272 12519.85 51.70 55322.50 88888.00 2007-09-29 13:59:15.000 272 12519.88 51.58 55322.45 88888.00 2007-09-29 13:59:15.125 272 12519.98 51.58 55322.43 88888.00 2007-09-29 13:59:15.250 272 12520.02 51.65 55322.47 88888.00 2007-09-29 13:59:15.375 272 12520.02 51.73 55322.47 88888.00 2007-09-29 13:59:15.500 272 12520.00 51.75 55322.45 88888.00 2007-09-29 13:59:15.625 272 12520.00 51.70 55322.45 88888.00 2007-09-29 13:59:15.750 272 12520.00 51.70 55322.45 88888.00 2007-09-29 13:59:15.875 272 12519.92 51.67 55322.43 88888.00 2007-09-29 13:59:16.000 272 12519.80 51.65 55322.43 88888.00 2007-09-29 13:59:16.125 272 12519.83 51.67 55322.38 88888.00 2007-09-29 13:59:16.250 272 12519.85 51.67 55322.35 88888.00 2007-09-29 13:59:16.375 272 12519.80 51.65 55322.35 88888.00 2007-09-29 13:59:16.500 272 12519.77 51.67 55322.35 88888.00 2007-09-29 13:59:16.625 272 12519.80 51.73 55322.40 88888.00 2007-09-29 13:59:16.750 272 12519.73 51.73 55322.38 88888.00 2007-09-29 13:59:16.875 272 12519.67 51.65 55322.38 88888.00 2007-09-29 13:59:17.000 272 12519.65 51.62 55322.35 88888.00 2007-09-29 13:59:17.125 272 12519.67 51.73 55322.38 88888.00 2007-09-29 13:59:17.250 272 12519.60 51.73 55322.35 88888.00 2007-09-29 13:59:17.375 272 12519.58 51.70 55322.32 88888.00 2007-09-29 13:59:17.500 272 12519.65 51.65 55322.30 88888.00 2007-09-29 13:59:17.625 272 12519.70 51.67 55322.30 88888.00 2007-09-29 13:59:17.750 272 12519.62 51.62 55322.28 88888.00 2007-09-29 13:59:17.875 272 12519.52 51.60 55322.30 88888.00 2007-09-29 13:59:18.000 272 12519.55 51.65 55322.30 88888.00 2007-09-29 13:59:18.125 272 12519.52 51.62 55322.30 88888.00 2007-09-29 13:59:18.250 272 12519.45 51.65 55322.28 88888.00 2007-09-29 13:59:18.375 272 12519.48 51.62 55322.28 88888.00 2007-09-29 13:59:18.500 272 12519.40 51.55 55322.22 88888.00 2007-09-29 13:59:18.625 272 12519.40 51.52 55322.20 88888.00 2007-09-29 13:59:18.750 272 12519.45 51.55 55322.22 88888.00 2007-09-29 13:59:18.875 272 12519.45 51.65 55322.25 88888.00 2007-09-29 13:59:19.000 272 12519.38 51.62 55322.25 88888.00 2007-09-29 13:59:19.125 272 12519.33 51.58 55322.28 88888.00 2007-09-29 13:59:19.250 272 12519.30 51.52 55322.25 88888.00 2007-09-29 13:59:19.375 272 12519.25 51.50 55322.20 88888.00 2007-09-29 13:59:19.500 272 12519.17 51.45 55322.20 88888.00 2007-09-29 13:59:19.625 272 12519.17 51.50 55322.15 88888.00 2007-09-29 13:59:19.750 272 12519.25 51.52 55322.18 88888.00 2007-09-29 13:59:19.875 272 12519.27 51.52 55322.20 88888.00 2007-09-29 13:59:20.000 272 12519.25 51.48 55322.20 88888.00 2007-09-29 13:59:20.125 272 12519.23 51.50 55322.22 88888.00 2007-09-29 13:59:20.250 272 12519.20 51.45 55322.20 88888.00 2007-09-29 13:59:20.375 272 12519.20 51.40 55322.20 88888.00 2007-09-29 13:59:20.500 272 12519.15 51.35 55322.18 88888.00 2007-09-29 13:59:20.625 272 12519.10 51.30 55322.12 88888.00 2007-09-29 13:59:20.750 272 12519.08 51.33 55322.10 88888.00 2007-09-29 13:59:20.875 272 12519.08 51.33 55322.10 88888.00 2007-09-29 13:59:21.000 272 12519.10 51.27 55322.10 88888.00 2007-09-29 13:59:21.125 272 12519.08 51.27 55322.12 88888.00 2007-09-29 13:59:21.250 272 12519.05 51.30 55322.15 88888.00 2007-09-29 13:59:21.375 272 12519.08 51.27 55322.12 88888.00 2007-09-29 13:59:21.500 272 12519.15 51.23 55322.10 88888.00 2007-09-29 13:59:21.625 272 12519.12 51.20 55322.10 88888.00 2007-09-29 13:59:21.750 272 12519.02 51.20 55322.07 88888.00 2007-09-29 13:59:21.875 272 12519.05 51.20 55322.07 88888.00 2007-09-29 13:59:22.000 272 12519.12 51.20 55322.05 88888.00 2007-09-29 13:59:22.125 272 12519.15 51.25 55322.07 88888.00 2007-09-29 13:59:22.250 272 12519.10 51.30 55322.07 88888.00 2007-09-29 13:59:22.375 272 12519.10 51.23 55322.03 88888.00 2007-09-29 13:59:22.500 272 12519.12 51.25 55322.03 88888.00 2007-09-29 13:59:22.625 272 12519.10 51.30 55322.05 88888.00 2007-09-29 13:59:22.750 272 12519.10 51.27 55322.00 88888.00 2007-09-29 13:59:22.875 272 12519.02 51.25 55322.00 88888.00 2007-09-29 13:59:23.000 272 12518.98 51.25 55321.97 88888.00 2007-09-29 13:59:23.125 272 12518.95 51.27 55322.00 88888.00 2007-09-29 13:59:23.250 272 12519.05 51.30 55322.00 88888.00 2007-09-29 13:59:23.375 272 12519.08 51.30 55322.00 88888.00 2007-09-29 13:59:23.500 272 12519.08 51.33 55321.97 88888.00 2007-09-29 13:59:23.625 272 12519.05 51.30 55321.97 88888.00 2007-09-29 13:59:23.750 272 12519.05 51.27 55321.97 88888.00 2007-09-29 13:59:23.875 272 12519.08 51.33 55321.97 88888.00 2007-09-29 13:59:24.000 272 12519.05 51.33 55322.00 88888.00 2007-09-29 13:59:24.125 272 12519.02 51.27 55322.03 88888.00 2007-09-29 13:59:24.250 272 12518.95 51.27 55321.95 88888.00 2007-09-29 13:59:24.375 272 12518.88 51.30 55321.95 88888.00 2007-09-29 13:59:24.500 272 12518.88 51.30 55321.97 88888.00 2007-09-29 13:59:24.625 272 12518.88 51.25 55321.90 88888.00 2007-09-29 13:59:24.750 272 12518.83 51.25 55321.93 88888.00 2007-09-29 13:59:24.875 272 12518.83 51.23 55321.90 88888.00 2007-09-29 13:59:25.000 272 12518.83 51.23 55321.90 88888.00 2007-09-29 13:59:25.125 272 12518.80 51.20 55321.90 88888.00 2007-09-29 13:59:25.250 272 12518.77 51.15 55321.88 88888.00 2007-09-29 13:59:25.375 272 12518.85 51.15 55321.90 88888.00 2007-09-29 13:59:25.500 272 12518.90 51.20 55321.90 88888.00 2007-09-29 13:59:25.625 272 12518.80 51.20 55321.90 88888.00 2007-09-29 13:59:25.750 272 12518.73 51.20 55321.90 88888.00 2007-09-29 13:59:25.875 272 12518.67 51.17 55321.93 88888.00 2007-09-29 13:59:26.000 272 12518.65 51.12 55321.90 88888.00 2007-09-29 13:59:26.125 272 12518.67 51.08 55321.93 88888.00 2007-09-29 13:59:26.250 272 12518.75 51.08 55321.90 88888.00 2007-09-29 13:59:26.375 272 12518.77 51.15 55321.93 88888.00 2007-09-29 13:59:26.500 272 12518.70 51.12 55321.90 88888.00 2007-09-29 13:59:26.625 272 12518.67 51.10 55321.88 88888.00 2007-09-29 13:59:26.750 272 12518.73 51.15 55321.85 88888.00 2007-09-29 13:59:26.875 272 12518.73 51.17 55321.90 88888.00 2007-09-29 13:59:27.000 272 12518.67 51.12 55321.88 88888.00 2007-09-29 13:59:27.125 272 12518.65 51.08 55321.88 88888.00 2007-09-29 13:59:27.250 272 12518.62 51.10 55321.88 88888.00 2007-09-29 13:59:27.375 272 12518.62 51.15 55321.88 88888.00 2007-09-29 13:59:27.500 272 12518.62 51.17 55321.88 88888.00 2007-09-29 13:59:27.625 272 12518.67 51.17 55321.85 88888.00 2007-09-29 13:59:27.750 272 12518.65 51.17 55321.88 88888.00 2007-09-29 13:59:27.875 272 12518.55 51.17 55321.88 88888.00 2007-09-29 13:59:28.000 272 12518.50 51.15 55321.90 88888.00 2007-09-29 13:59:28.125 272 12518.55 51.17 55321.88 88888.00 2007-09-29 13:59:28.250 272 12518.48 51.20 55321.90 88888.00 2007-09-29 13:59:28.375 272 12518.42 51.15 55321.88 88888.00 2007-09-29 13:59:28.500 272 12518.42 51.12 55321.85 88888.00 2007-09-29 13:59:28.625 272 12518.40 51.15 55321.85 88888.00 2007-09-29 13:59:28.750 272 12518.40 51.17 55321.85 88888.00 2007-09-29 13:59:28.875 272 12518.42 51.20 55321.82 88888.00 2007-09-29 13:59:29.000 272 12518.33 51.12 55321.80 88888.00 2007-09-29 13:59:29.125 272 12518.30 51.12 55321.78 88888.00 2007-09-29 13:59:29.250 272 12518.35 51.12 55321.78 88888.00 2007-09-29 13:59:29.375 272 12518.42 51.15 55321.78 88888.00 2007-09-29 13:59:29.500 272 12518.35 51.12 55321.75 88888.00 2007-09-29 13:59:29.625 272 12518.33 51.15 55321.72 88888.00 2007-09-29 13:59:29.750 272 12518.35 51.12 55321.72 88888.00 2007-09-29 13:59:29.875 272 12518.38 51.12 55321.75 88888.00 2007-09-29 13:59:30.000 272 12518.42 51.17 55321.72 88888.00 2007-09-29 13:59:30.125 272 12518.38 51.17 55321.72 88888.00 2007-09-29 13:59:30.250 272 12518.35 51.17 55321.72 88888.00 2007-09-29 13:59:30.375 272 12518.35 51.15 55321.70 88888.00 2007-09-29 13:59:30.500 272 12518.33 51.17 55321.68 88888.00 2007-09-29 13:59:30.625 272 12518.35 51.27 55321.68 88888.00 2007-09-29 13:59:30.750 272 12518.33 51.27 55321.65 88888.00 2007-09-29 13:59:30.875 272 12518.35 51.25 55321.65 88888.00 2007-09-29 13:59:31.000 272 12518.30 51.20 55321.60 88888.00 2007-09-29 13:59:31.125 272 12518.27 51.25 55321.60 88888.00 2007-09-29 13:59:31.250 272 12518.23 51.33 55321.60 88888.00 2007-09-29 13:59:31.375 272 12518.23 51.30 55321.60 88888.00 2007-09-29 13:59:31.500 272 12518.23 51.33 55321.62 88888.00 2007-09-29 13:59:31.625 272 12518.20 51.33 55321.65 88888.00 2007-09-29 13:59:31.750 272 12518.10 51.38 55321.62 88888.00 2007-09-29 13:59:31.875 272 12518.08 51.45 55321.62 88888.00 2007-09-29 13:59:32.000 272 12518.15 51.42 55321.57 88888.00 2007-09-29 13:59:32.125 272 12518.15 51.40 55321.55 88888.00 2007-09-29 13:59:32.250 272 12518.08 51.38 55321.57 88888.00 2007-09-29 13:59:32.375 272 12518.02 51.42 55321.55 88888.00 2007-09-29 13:59:32.500 272 12518.05 51.48 55321.55 88888.00 2007-09-29 13:59:32.625 272 12518.08 51.48 55321.55 88888.00 2007-09-29 13:59:32.750 272 12518.05 51.45 55321.55 88888.00 2007-09-29 13:59:32.875 272 12517.98 51.40 55321.50 88888.00 2007-09-29 13:59:33.000 272 12517.90 51.30 55321.50 88888.00 2007-09-29 13:59:33.125 272 12517.85 51.38 55321.53 88888.00 2007-09-29 13:59:33.250 272 12517.83 51.38 55321.50 88888.00 2007-09-29 13:59:33.375 272 12517.77 51.30 55321.47 88888.00 2007-09-29 13:59:33.500 272 12517.75 51.27 55321.45 88888.00 2007-09-29 13:59:33.625 272 12517.73 51.27 55321.45 88888.00 2007-09-29 13:59:33.750 272 12517.67 51.27 55321.43 88888.00 2007-09-29 13:59:33.875 272 12517.70 51.27 55321.43 88888.00 2007-09-29 13:59:34.000 272 12517.70 51.27 55321.43 88888.00 2007-09-29 13:59:34.125 272 12517.70 51.25 55321.40 88888.00 2007-09-29 13:59:34.250 272 12517.70 51.23 55321.35 88888.00 2007-09-29 13:59:34.375 272 12517.70 51.23 55321.35 88888.00 2007-09-29 13:59:34.500 272 12517.67 51.20 55321.35 88888.00 2007-09-29 13:59:34.625 272 12517.67 51.17 55321.38 88888.00 2007-09-29 13:59:34.750 272 12517.70 51.17 55321.35 88888.00 2007-09-29 13:59:34.875 272 12517.75 51.15 55321.32 88888.00 2007-09-29 13:59:35.000 272 12517.83 51.17 55321.32 88888.00 2007-09-29 13:59:35.125 272 12517.75 51.23 55321.32 88888.00 2007-09-29 13:59:35.250 272 12517.70 51.20 55321.32 88888.00 2007-09-29 13:59:35.375 272 12517.70 51.20 55321.32 88888.00 2007-09-29 13:59:35.500 272 12517.67 51.20 55321.28 88888.00 2007-09-29 13:59:35.625 272 12517.67 51.20 55321.30 88888.00 2007-09-29 13:59:35.750 272 12517.65 51.20 55321.32 88888.00 2007-09-29 13:59:35.875 272 12517.62 51.20 55321.30 88888.00 2007-09-29 13:59:36.000 272 12517.58 51.15 55321.22 88888.00 2007-09-29 13:59:36.125 272 12517.58 51.15 55321.25 88888.00 2007-09-29 13:59:36.250 272 12517.48 51.20 55321.25 88888.00 2007-09-29 13:59:36.375 272 12517.50 51.23 55321.20 88888.00 2007-09-29 13:59:36.500 272 12517.58 51.27 55321.22 88888.00 2007-09-29 13:59:36.625 272 12517.60 51.23 55321.18 88888.00 2007-09-29 13:59:36.750 272 12517.60 51.25 55321.15 88888.00 2007-09-29 13:59:36.875 272 12517.52 51.25 55321.15 88888.00 2007-09-29 13:59:37.000 272 12517.50 51.25 55321.12 88888.00 2007-09-29 13:59:37.125 272 12517.50 51.20 55321.10 88888.00 2007-09-29 13:59:37.250 272 12517.42 51.20 55321.07 88888.00 2007-09-29 13:59:37.375 272 12517.50 51.23 55321.10 88888.00 2007-09-29 13:59:37.500 272 12517.52 51.25 55321.10 88888.00 2007-09-29 13:59:37.625 272 12517.42 51.23 55321.05 88888.00 2007-09-29 13:59:37.750 272 12517.40 51.27 55321.00 88888.00 2007-09-29 13:59:37.875 272 12517.40 51.33 55321.05 88888.00 2007-09-29 13:59:38.000 272 12517.35 51.33 55321.03 88888.00 2007-09-29 13:59:38.125 272 12517.27 51.30 55321.03 88888.00 2007-09-29 13:59:38.250 272 12517.23 51.27 55321.00 88888.00 2007-09-29 13:59:38.375 272 12517.25 51.33 55320.97 88888.00 2007-09-29 13:59:38.500 272 12517.25 51.35 55320.95 88888.00 2007-09-29 13:59:38.625 272 12517.15 51.35 55320.95 88888.00 2007-09-29 13:59:38.750 272 12517.02 51.30 55320.90 88888.00 2007-09-29 13:59:38.875 272 12517.00 51.33 55320.88 88888.00 2007-09-29 13:59:39.000 272 12517.02 51.42 55320.93 88888.00 2007-09-29 13:59:39.125 272 12516.98 51.48 55320.88 88888.00 2007-09-29 13:59:39.250 272 12516.95 51.52 55320.90 88888.00 2007-09-29 13:59:39.375 272 12516.98 51.50 55320.90 88888.00 2007-09-29 13:59:39.500 272 12517.02 51.52 55320.85 88888.00 2007-09-29 13:59:39.625 272 12516.95 51.58 55320.78 88888.00 2007-09-29 13:59:39.750 272 12516.95 51.62 55320.75 88888.00 2007-09-29 13:59:39.875 272 12517.05 51.60 55320.75 88888.00 2007-09-29 13:59:40.000 272 12517.10 51.62 55320.75 88888.00 2007-09-29 13:59:40.125 272 12517.10 51.67 55320.75 88888.00 2007-09-29 13:59:40.250 272 12517.02 51.70 55320.75 88888.00 2007-09-29 13:59:40.375 272 12517.05 51.80 55320.72 88888.00 2007-09-29 13:59:40.500 272 12517.05 51.83 55320.72 88888.00 2007-09-29 13:59:40.625 272 12517.10 51.83 55320.70 88888.00 2007-09-29 13:59:40.750 272 12517.08 51.88 55320.68 88888.00 2007-09-29 13:59:40.875 272 12517.05 52.00 55320.70 88888.00 2007-09-29 13:59:41.000 272 12517.08 52.02 55320.68 88888.00 2007-09-29 13:59:41.125 272 12517.08 52.02 55320.62 88888.00 2007-09-29 13:59:41.250 272 12517.08 52.02 55320.60 88888.00 2007-09-29 13:59:41.375 272 12517.15 52.08 55320.57 88888.00 2007-09-29 13:59:41.500 272 12517.20 52.17 55320.57 88888.00 2007-09-29 13:59:41.625 272 12517.10 52.15 55320.55 88888.00 2007-09-29 13:59:41.750 272 12517.08 52.15 55320.53 88888.00 2007-09-29 13:59:41.875 272 12517.02 52.20 55320.53 88888.00 2007-09-29 13:59:42.000 272 12517.02 52.25 55320.47 88888.00 2007-09-29 13:59:42.125 272 12517.05 52.25 55320.53 88888.00 2007-09-29 13:59:42.250 272 12517.12 52.33 55320.53 88888.00 2007-09-29 13:59:42.375 272 12517.17 52.35 55320.45 88888.00 2007-09-29 13:59:42.500 272 12517.17 52.38 55320.43 88888.00 2007-09-29 13:59:42.625 272 12517.17 52.38 55320.43 88888.00 2007-09-29 13:59:42.750 272 12517.17 52.38 55320.40 88888.00 2007-09-29 13:59:42.875 272 12517.23 52.42 55320.43 88888.00 2007-09-29 13:59:43.000 272 12517.20 52.45 55320.40 88888.00 2007-09-29 13:59:43.125 272 12517.23 52.48 55320.45 88888.00 2007-09-29 13:59:43.250 272 12517.30 52.52 55320.43 88888.00 2007-09-29 13:59:43.375 272 12517.25 52.52 55320.38 88888.00 2007-09-29 13:59:43.500 272 12517.20 52.55 55320.35 88888.00 2007-09-29 13:59:43.625 272 12517.23 52.58 55320.35 88888.00 2007-09-29 13:59:43.750 272 12517.27 52.65 55320.32 88888.00 2007-09-29 13:59:43.875 272 12517.27 52.65 55320.35 88888.00 2007-09-29 13:59:44.000 272 12517.30 52.70 55320.30 88888.00 2007-09-29 13:59:44.125 272 12517.35 52.67 55320.30 88888.00 2007-09-29 13:59:44.250 272 12517.38 52.67 55320.28 88888.00 2007-09-29 13:59:44.375 272 12517.33 52.70 55320.28 88888.00 2007-09-29 13:59:44.500 272 12517.23 52.73 55320.25 88888.00 2007-09-29 13:59:44.625 272 12517.25 52.77 55320.22 88888.00 2007-09-29 13:59:44.750 272 12517.30 52.83 55320.22 88888.00 2007-09-29 13:59:44.875 272 12517.30 52.85 55320.25 88888.00 2007-09-29 13:59:45.000 272 12517.25 52.83 55320.25 88888.00 2007-09-29 13:59:45.125 272 12517.23 52.83 55320.25 88888.00 2007-09-29 13:59:45.250 272 12517.25 52.85 55320.20 88888.00 2007-09-29 13:59:45.375 272 12517.25 52.92 55320.22 88888.00 2007-09-29 13:59:45.500 272 12517.27 52.95 55320.22 88888.00 2007-09-29 13:59:45.625 272 12517.30 53.00 55320.22 88888.00 2007-09-29 13:59:45.750 272 12517.23 53.02 55320.20 88888.00 2007-09-29 13:59:45.875 272 12517.12 52.98 55320.22 88888.00 2007-09-29 13:59:46.000 272 12517.20 52.95 55320.15 88888.00 2007-09-29 13:59:46.125 272 12517.25 52.98 55320.20 88888.00 2007-09-29 13:59:46.250 272 12517.23 53.00 55320.18 88888.00 2007-09-29 13:59:46.375 272 12517.17 53.00 55320.18 88888.00 2007-09-29 13:59:46.500 272 12517.15 52.98 55320.18 88888.00 2007-09-29 13:59:46.625 272 12517.15 53.02 55320.15 88888.00 2007-09-29 13:59:46.750 272 12517.15 52.98 55320.12 88888.00 2007-09-29 13:59:46.875 272 12517.20 52.98 55320.10 88888.00 2007-09-29 13:59:47.000 272 12517.27 52.98 55320.05 88888.00 2007-09-29 13:59:47.125 272 12517.20 52.98 55320.05 88888.00 2007-09-29 13:59:47.250 272 12517.20 53.02 55320.07 88888.00 2007-09-29 13:59:47.375 272 12517.27 53.05 55320.07 88888.00 2007-09-29 13:59:47.500 272 12517.27 53.05 55320.07 88888.00 2007-09-29 13:59:47.625 272 12517.23 53.05 55320.10 88888.00 2007-09-29 13:59:47.750 272 12517.17 52.98 55320.03 88888.00 2007-09-29 13:59:47.875 272 12517.23 53.00 55320.00 88888.00 2007-09-29 13:59:48.000 272 12517.23 53.05 55320.00 88888.00 2007-09-29 13:59:48.125 272 12517.33 53.05 55320.03 88888.00 2007-09-29 13:59:48.250 272 12517.35 53.08 55319.97 88888.00 2007-09-29 13:59:48.375 272 12517.35 53.08 55319.95 88888.00 2007-09-29 13:59:48.500 272 12517.38 53.10 55319.93 88888.00 2007-09-29 13:59:48.625 272 12517.35 53.15 55319.93 88888.00 2007-09-29 13:59:48.750 272 12517.33 53.17 55319.90 88888.00 2007-09-29 13:59:48.875 272 12517.38 53.20 55319.88 88888.00 2007-09-29 13:59:49.000 272 12517.42 53.17 55319.85 88888.00 2007-09-29 13:59:49.125 272 12517.42 53.15 55319.88 88888.00 2007-09-29 13:59:49.250 272 12517.38 53.17 55319.88 88888.00 2007-09-29 13:59:49.375 272 12517.38 53.20 55319.85 88888.00 2007-09-29 13:59:49.500 272 12517.35 53.23 55319.88 88888.00 2007-09-29 13:59:49.625 272 12517.30 53.23 55319.93 88888.00 2007-09-29 13:59:49.750 272 12517.38 53.30 55319.93 88888.00 2007-09-29 13:59:49.875 272 12517.45 53.25 55319.90 88888.00 2007-09-29 13:59:50.000 272 12517.45 53.23 55319.82 88888.00 2007-09-29 13:59:50.125 272 12517.45 53.30 55319.85 88888.00 2007-09-29 13:59:50.250 272 12517.40 53.42 55319.88 88888.00 2007-09-29 13:59:50.375 272 12517.45 53.45 55319.85 88888.00 2007-09-29 13:59:50.500 272 12517.35 53.48 55319.80 88888.00 2007-09-29 13:59:50.625 272 12517.38 53.48 55319.78 88888.00 2007-09-29 13:59:50.750 272 12517.33 53.45 55319.78 88888.00 2007-09-29 13:59:50.875 272 12517.27 53.52 55319.78 88888.00 2007-09-29 13:59:51.000 272 12517.25 53.58 55319.78 88888.00 2007-09-29 13:59:51.125 272 12517.30 53.62 55319.78 88888.00 2007-09-29 13:59:51.250 272 12517.33 53.70 55319.80 88888.00 2007-09-29 13:59:51.375 272 12517.33 53.75 55319.80 88888.00 2007-09-29 13:59:51.500 272 12517.27 53.77 55319.72 88888.00 2007-09-29 13:59:51.625 272 12517.23 53.73 55319.72 88888.00 2007-09-29 13:59:51.750 272 12517.23 53.75 55319.70 88888.00 2007-09-29 13:59:51.875 272 12517.30 53.75 55319.68 88888.00 2007-09-29 13:59:52.000 272 12517.30 53.83 55319.60 88888.00 2007-09-29 13:59:52.125 272 12517.33 53.83 55319.62 88888.00 2007-09-29 13:59:52.250 272 12517.35 53.83 55319.65 88888.00 2007-09-29 13:59:52.375 272 12517.40 53.85 55319.65 88888.00 2007-09-29 13:59:52.500 272 12517.35 53.85 55319.60 88888.00 2007-09-29 13:59:52.625 272 12517.25 53.83 55319.60 88888.00 2007-09-29 13:59:52.750 272 12517.33 53.88 55319.62 88888.00 2007-09-29 13:59:52.875 272 12517.40 53.85 55319.60 88888.00 2007-09-29 13:59:53.000 272 12517.42 53.88 55319.65 88888.00 2007-09-29 13:59:53.125 272 12517.42 53.90 55319.65 88888.00 2007-09-29 13:59:53.250 272 12517.40 53.83 55319.60 88888.00 2007-09-29 13:59:53.375 272 12517.45 53.80 55319.60 88888.00 2007-09-29 13:59:53.500 272 12517.45 53.83 55319.53 88888.00 2007-09-29 13:59:53.625 272 12517.45 53.75 55319.47 88888.00 2007-09-29 13:59:53.750 272 12517.48 53.75 55319.50 88888.00 2007-09-29 13:59:53.875 272 12517.52 53.73 55319.50 88888.00 2007-09-29 13:59:54.000 272 12517.52 53.73 55319.53 88888.00 2007-09-29 13:59:54.125 272 12517.42 53.70 55319.55 88888.00 2007-09-29 13:59:54.250 272 12517.42 53.73 55319.55 88888.00 2007-09-29 13:59:54.375 272 12517.48 53.70 55319.53 88888.00 2007-09-29 13:59:54.500 272 12517.48 53.62 55319.47 88888.00 2007-09-29 13:59:54.625 272 12517.42 53.62 55319.43 88888.00 2007-09-29 13:59:54.750 272 12517.45 53.62 55319.40 88888.00 2007-09-29 13:59:54.875 272 12517.48 53.62 55319.40 88888.00 2007-09-29 13:59:55.000 272 12517.52 53.62 55319.38 88888.00 2007-09-29 13:59:55.125 272 12517.58 53.60 55319.40 88888.00 2007-09-29 13:59:55.250 272 12517.58 53.52 55319.35 88888.00 2007-09-29 13:59:55.375 272 12517.58 53.50 55319.30 88888.00 2007-09-29 13:59:55.500 272 12517.62 53.50 55319.32 88888.00 2007-09-29 13:59:55.625 272 12517.70 53.50 55319.32 88888.00 2007-09-29 13:59:55.750 272 12517.70 53.38 55319.30 88888.00 2007-09-29 13:59:55.875 272 12517.75 53.38 55319.28 88888.00 2007-09-29 13:59:56.000 272 12517.67 53.35 55319.25 88888.00 2007-09-29 13:59:56.125 272 12517.62 53.35 55319.28 88888.00 2007-09-29 13:59:56.250 272 12517.62 53.33 55319.25 88888.00 2007-09-29 13:59:56.375 272 12517.67 53.23 55319.20 88888.00 2007-09-29 13:59:56.500 272 12517.75 53.23 55319.20 88888.00 2007-09-29 13:59:56.625 272 12517.85 53.25 55319.22 88888.00 2007-09-29 13:59:56.750 272 12517.88 53.27 55319.25 88888.00 2007-09-29 13:59:56.875 272 12517.92 53.23 55319.20 88888.00 2007-09-29 13:59:57.000 272 12517.95 53.20 55319.18 88888.00 2007-09-29 13:59:57.125 272 12518.10 53.23 55319.20 88888.00 2007-09-29 13:59:57.250 272 12518.17 53.15 55319.18 88888.00 2007-09-29 13:59:57.375 272 12518.17 53.15 55319.20 88888.00 2007-09-29 13:59:57.500 272 12518.23 53.15 55319.20 88888.00 2007-09-29 13:59:57.625 272 12518.30 53.15 55319.15 88888.00 2007-09-29 13:59:57.750 272 12518.17 53.08 55319.15 88888.00 2007-09-29 13:59:57.875 272 12518.12 53.08 55319.15 88888.00 2007-09-29 13:59:58.000 272 12518.17 53.10 55319.15 88888.00 2007-09-29 13:59:58.125 272 12518.25 53.10 55319.15 88888.00 2007-09-29 13:59:58.250 272 12518.25 53.02 55319.10 88888.00 2007-09-29 13:59:58.375 272 12518.17 53.08 55319.10 88888.00 2007-09-29 13:59:58.500 272 12518.17 53.15 55319.12 88888.00 2007-09-29 13:59:58.625 272 12518.25 53.15 55319.12 88888.00 2007-09-29 13:59:58.750 272 12518.33 53.15 55319.07 88888.00 2007-09-29 13:59:58.875 272 12518.35 53.10 55319.10 88888.00 2007-09-29 13:59:59.000 272 12518.35 53.08 55319.05 88888.00 2007-09-29 13:59:59.125 272 12518.35 53.08 55319.03 88888.00 2007-09-29 13:59:59.250 272 12518.30 53.10 55319.05 88888.00 2007-09-29 13:59:59.375 272 12518.42 53.20 55319.07 88888.00 2007-09-29 13:59:59.500 272 12518.38 53.20 55319.07 88888.00 2007-09-29 13:59:59.625 272 12518.33 53.23 55319.07 88888.00 2007-09-29 13:59:59.750 272 12518.38 53.17 55319.03 88888.00 2007-09-29 13:59:59.875 272 12518.33 53.17 55318.95 88888.00 2007-09-29 14:00:00.000 272 12518.30 53.15 55318.97 88888.00 2007-09-29 14:00:00.125 272 12518.27 53.17 55319.00 88888.00 2007-09-29 14:00:00.250 272 12518.27 53.20 55319.00 88888.00 2007-09-29 14:00:00.375 272 12518.30 53.30 55319.03 88888.00 2007-09-29 14:00:00.500 272 12518.27 53.35 55319.00 88888.00 2007-09-29 14:00:00.625 272 12518.20 53.35 55319.00 88888.00 2007-09-29 14:00:00.750 272 12518.25 53.35 55318.97 88888.00 2007-09-29 14:00:00.875 272 12518.40 53.45 55319.00 88888.00 2007-09-29 14:00:01.000 272 12518.42 53.48 55318.97 88888.00 2007-09-29 14:00:01.125 272 12518.35 53.50 55318.97 88888.00 2007-09-29 14:00:01.250 272 12518.20 53.52 55318.95 88888.00 2007-09-29 14:00:01.375 272 12518.20 53.52 55318.93 88888.00 2007-09-29 14:00:01.500 272 12518.27 53.62 55318.95 88888.00 2007-09-29 14:00:01.625 272 12518.35 53.73 55318.97 88888.00 2007-09-29 14:00:01.750 272 12518.35 53.77 55318.95 88888.00 2007-09-29 14:00:01.875 272 12518.35 53.80 55318.90 88888.00 2007-09-29 14:00:02.000 272 12518.27 53.80 55318.90 88888.00 2007-09-29 14:00:02.125 272 12518.23 53.88 55318.90 88888.00 2007-09-29 14:00:02.250 272 12518.20 53.95 55318.93 88888.00 2007-09-29 14:00:02.375 272 12518.17 54.08 55318.90 88888.00 2007-09-29 14:00:02.500 272 12518.15 54.15 55318.90 88888.00 2007-09-29 14:00:02.625 272 12518.17 54.20 55318.93 88888.00 2007-09-29 14:00:02.750 272 12518.12 54.25 55318.90 88888.00 2007-09-29 14:00:02.875 272 12518.08 54.25 55318.88 88888.00 2007-09-29 14:00:03.000 272 12518.08 54.25 55318.82 88888.00 2007-09-29 14:00:03.125 272 12518.12 54.30 55318.88 88888.00 2007-09-29 14:00:03.250 272 12518.05 54.38 55318.90 88888.00 2007-09-29 14:00:03.375 272 12517.98 54.38 55318.88 88888.00 2007-09-29 14:00:03.500 272 12517.92 54.35 55318.85 88888.00 2007-09-29 14:00:03.625 272 12518.00 54.33 55318.88 88888.00 2007-09-29 14:00:03.750 272 12518.00 54.35 55318.88 88888.00 2007-09-29 14:00:03.875 272 12517.92 54.33 55318.88 88888.00 2007-09-29 14:00:04.000 272 12517.85 54.33 55318.88 88888.00 2007-09-29 14:00:04.125 272 12517.85 54.30 55318.90 88888.00 2007-09-29 14:00:04.250 272 12517.83 54.27 55318.90 88888.00 2007-09-29 14:00:04.375 272 12517.73 54.23 55318.90 88888.00 2007-09-29 14:00:04.500 272 12517.67 54.17 55318.90 88888.00 2007-09-29 14:00:04.625 272 12517.67 54.17 55318.93 88888.00 2007-09-29 14:00:04.750 272 12517.70 54.23 55318.95 88888.00 2007-09-29 14:00:04.875 272 12517.75 54.25 55318.97 88888.00 2007-09-29 14:00:05.000 272 12517.70 54.15 55318.95 88888.00 2007-09-29 14:00:05.125 272 12517.60 54.08 55318.93 88888.00 2007-09-29 14:00:05.250 272 12517.52 54.10 55318.95 88888.00 2007-09-29 14:00:05.375 272 12517.55 54.12 55318.95 88888.00 2007-09-29 14:00:05.500 272 12517.50 54.05 55318.93 88888.00 2007-09-29 14:00:05.625 272 12517.40 54.00 55318.95 88888.00 2007-09-29 14:00:05.750 272 12517.40 54.02 55318.95 88888.00 2007-09-29 14:00:05.875 272 12517.33 53.95 55318.95 88888.00 2007-09-29 14:00:06.000 272 12517.33 53.98 55318.95 88888.00 2007-09-29 14:00:06.125 272 12517.33 53.90 55318.97 88888.00 2007-09-29 14:00:06.250 272 12517.33 53.85 55319.00 88888.00 2007-09-29 14:00:06.375 272 12517.33 53.85 55319.03 88888.00 2007-09-29 14:00:06.500 272 12517.25 53.83 55319.05 88888.00 2007-09-29 14:00:06.625 272 12517.20 53.80 55319.03 88888.00 2007-09-29 14:00:06.750 272 12517.12 53.75 55319.03 88888.00 2007-09-29 14:00:06.875 272 12517.08 53.77 55319.03 88888.00 2007-09-29 14:00:07.000 272 12517.02 53.73 55319.03 88888.00 2007-09-29 14:00:07.125 272 12517.00 53.65 55319.05 88888.00 2007-09-29 14:00:07.250 272 12517.00 53.65 55319.10 88888.00 2007-09-29 14:00:07.375 272 12517.00 53.62 55319.07 88888.00 2007-09-29 14:00:07.500 272 12516.88 53.60 55319.03 88888.00 2007-09-29 14:00:07.625 272 12516.80 53.65 55319.03 88888.00 2007-09-29 14:00:07.750 272 12516.77 53.67 55319.07 88888.00 2007-09-29 14:00:07.875 272 12516.83 53.58 55319.05 88888.00 2007-09-29 14:00:08.000 272 12516.77 53.58 55319.07 88888.00 2007-09-29 14:00:08.125 272 12516.75 53.58 55319.07 88888.00 2007-09-29 14:00:08.250 272 12516.58 53.55 55319.05 88888.00 2007-09-29 14:00:08.375 272 12516.52 53.52 55319.07 88888.00 2007-09-29 14:00:08.500 272 12516.55 53.50 55319.10 88888.00 2007-09-29 14:00:08.625 272 12516.55 53.50 55319.15 88888.00 2007-09-29 14:00:08.750 272 12516.42 53.42 55319.12 88888.00 2007-09-29 14:00:08.875 272 12516.35 53.48 55319.12 88888.00 2007-09-29 14:00:09.000 272 12516.30 53.48 55319.12 88888.00 2007-09-29 14:00:09.125 272 12516.30 53.45 55319.15 88888.00 2007-09-29 14:00:09.250 272 12516.33 53.42 55319.15 88888.00 2007-09-29 14:00:09.375 272 12516.25 53.40 55319.15 88888.00 2007-09-29 14:00:09.500 272 12516.10 53.38 55319.12 88888.00 2007-09-29 14:00:09.625 272 12516.05 53.35 55319.12 88888.00 2007-09-29 14:00:09.750 272 12516.10 53.35 55319.12 88888.00 2007-09-29 14:00:09.875 272 12516.02 53.35 55319.12 88888.00 2007-09-29 14:00:10.000 272 12515.95 53.30 55319.12 88888.00 2007-09-29 14:00:10.125 272 12515.98 53.30 55319.18 88888.00 2007-09-29 14:00:10.250 272 12515.92 53.30 55319.18 88888.00 2007-09-29 14:00:10.375 272 12515.85 53.30 55319.15 88888.00 2007-09-29 14:00:10.500 272 12515.75 53.25 55319.12 88888.00 2007-09-29 14:00:10.625 272 12515.80 53.27 55319.12 88888.00 2007-09-29 14:00:10.750 272 12515.85 53.30 55319.15 88888.00 2007-09-29 14:00:10.875 272 12515.77 53.33 55319.15 88888.00 2007-09-29 14:00:11.000 272 12515.75 53.38 55319.15 88888.00 2007-09-29 14:00:11.125 272 12515.73 53.35 55319.18 88888.00 2007-09-29 14:00:11.250 272 12515.62 53.38 55319.15 88888.00 2007-09-29 14:00:11.375 272 12515.65 53.40 55319.15 88888.00 2007-09-29 14:00:11.500 272 12515.70 53.45 55319.12 88888.00 2007-09-29 14:00:11.625 272 12515.65 53.42 55319.10 88888.00 2007-09-29 14:00:11.750 272 12515.60 53.40 55319.10 88888.00 2007-09-29 14:00:11.875 272 12515.52 53.38 55319.12 88888.00 2007-09-29 14:00:12.000 272 12515.55 53.40 55319.15 88888.00 2007-09-29 14:00:12.125 272 12515.55 53.50 55319.18 88888.00 2007-09-29 14:00:12.250 272 12515.45 53.48 55319.18 88888.00 2007-09-29 14:00:12.375 272 12515.48 53.48 55319.18 88888.00 2007-09-29 14:00:12.500 272 12515.50 53.45 55319.15 88888.00 2007-09-29 14:00:12.625 272 12515.48 53.42 55319.12 88888.00 2007-09-29 14:00:12.750 272 12515.42 53.40 55319.12 88888.00 2007-09-29 14:00:12.875 272 12515.50 53.42 55319.15 88888.00 2007-09-29 14:00:13.000 272 12515.42 53.45 55319.12 88888.00 2007-09-29 14:00:13.125 272 12515.35 53.42 55319.10 88888.00 2007-09-29 14:00:13.250 272 12515.40 53.42 55319.15 88888.00 2007-09-29 14:00:13.375 272 12515.42 53.45 55319.10 88888.00 2007-09-29 14:00:13.500 272 12515.38 53.45 55319.12 88888.00 2007-09-29 14:00:13.625 272 12515.38 53.50 55319.12 88888.00 2007-09-29 14:00:13.750 272 12515.40 53.55 55319.12 88888.00 2007-09-29 14:00:13.875 272 12515.33 53.52 55319.12 88888.00 2007-09-29 14:00:14.000 272 12515.30 53.45 55319.10 88888.00 2007-09-29 14:00:14.125 272 12515.35 53.45 55319.15 88888.00 2007-09-29 14:00:14.250 272 12515.38 53.48 55319.12 88888.00 2007-09-29 14:00:14.375 272 12515.40 53.52 55319.12 88888.00 2007-09-29 14:00:14.500 272 12515.40 53.52 55319.12 88888.00 2007-09-29 14:00:14.625 272 12515.38 53.45 55319.12 88888.00 2007-09-29 14:00:14.750 272 12515.35 53.40 55319.12 88888.00 2007-09-29 14:00:14.875 272 12515.38 53.42 55319.12 88888.00 2007-09-29 14:00:15.000 272 12515.40 53.52 55319.15 88888.00 2007-09-29 14:00:15.125 272 12515.38 53.50 55319.15 88888.00 2007-09-29 14:00:15.250 272 12515.33 53.42 55319.12 88888.00 2007-09-29 14:00:15.375 272 12515.30 53.40 55319.12 88888.00 2007-09-29 14:00:15.500 272 12515.27 53.40 55319.12 88888.00 2007-09-29 14:00:15.625 272 12515.30 53.42 55319.12 88888.00 2007-09-29 14:00:15.750 272 12515.27 53.45 55319.12 88888.00 2007-09-29 14:00:15.875 272 12515.23 53.45 55319.12 88888.00 2007-09-29 14:00:16.000 272 12515.23 53.52 55319.18 88888.00 2007-09-29 14:00:16.125 272 12515.17 53.58 55319.18 88888.00 2007-09-29 14:00:16.250 272 12515.10 53.58 55319.12 88888.00 2007-09-29 14:00:16.375 272 12515.05 53.60 55319.12 88888.00 2007-09-29 14:00:16.500 272 12515.00 53.65 55319.15 88888.00 2007-09-29 14:00:16.625 272 12515.08 53.73 55319.18 88888.00 2007-09-29 14:00:16.750 272 12515.08 53.73 55319.18 88888.00 2007-09-29 14:00:16.875 272 12514.95 53.65 55319.15 88888.00 2007-09-29 14:00:17.000 272 12514.92 53.67 55319.12 88888.00 2007-09-29 14:00:17.125 272 12514.98 53.70 55319.10 88888.00 2007-09-29 14:00:17.250 272 12514.98 53.77 55319.12 88888.00 2007-09-29 14:00:17.375 272 12515.00 53.85 55319.10 88888.00 2007-09-29 14:00:17.500 272 12515.00 53.85 55319.12 88888.00 2007-09-29 14:00:17.625 272 12514.98 53.83 55319.12 88888.00 2007-09-29 14:00:17.750 272 12514.90 53.80 55319.12 88888.00 2007-09-29 14:00:17.875 272 12514.92 53.85 55319.12 88888.00 2007-09-29 14:00:18.000 272 12514.88 53.85 55319.10 88888.00 2007-09-29 14:00:18.125 272 12514.90 53.88 55319.15 88888.00 2007-09-29 14:00:18.250 272 12514.90 53.95 55319.15 88888.00 2007-09-29 14:00:18.375 272 12514.90 53.98 55319.15 88888.00 2007-09-29 14:00:18.500 272 12514.85 53.92 55319.10 88888.00 2007-09-29 14:00:18.625 272 12514.85 53.95 55319.15 88888.00 2007-09-29 14:00:18.750 272 12514.80 53.95 55319.12 88888.00 2007-09-29 14:00:18.875 272 12514.75 54.00 55319.12 88888.00 2007-09-29 14:00:19.000 272 12514.73 54.02 55319.05 88888.00 2007-09-29 14:00:19.125 272 12514.65 54.02 55319.05 88888.00 2007-09-29 14:00:19.250 272 12514.52 54.02 55319.07 88888.00 2007-09-29 14:00:19.375 272 12514.55 54.05 55319.05 88888.00 2007-09-29 14:00:19.500 272 12514.58 54.08 55319.07 88888.00 2007-09-29 14:00:19.625 272 12514.52 54.10 55319.10 88888.00 2007-09-29 14:00:19.750 272 12514.45 54.08 55319.07 88888.00 2007-09-29 14:00:19.875 272 12514.38 54.10 55319.05 88888.00 2007-09-29 14:00:20.000 272 12514.38 54.17 55319.05 88888.00 2007-09-29 14:00:20.125 272 12514.38 54.17 55319.07 88888.00 2007-09-29 14:00:20.250 272 12514.33 54.23 55319.07 88888.00 2007-09-29 14:00:20.375 272 12514.27 54.25 55319.03 88888.00 2007-09-29 14:00:20.500 272 12514.23 54.27 55319.03 88888.00 2007-09-29 14:00:20.625 272 12514.20 54.27 55319.05 88888.00 2007-09-29 14:00:20.750 272 12514.25 54.27 55319.05 88888.00 2007-09-29 14:00:20.875 272 12514.23 54.27 55319.00 88888.00 2007-09-29 14:00:21.000 272 12514.15 54.23 55318.97 88888.00 2007-09-29 14:00:21.125 272 12514.15 54.25 55319.03 88888.00 2007-09-29 14:00:21.250 272 12514.15 54.27 55319.03 88888.00 2007-09-29 14:00:21.375 272 12514.10 54.30 55319.00 88888.00 2007-09-29 14:00:21.500 272 12514.10 54.30 55319.00 88888.00 2007-09-29 14:00:21.625 272 12514.08 54.33 55319.00 88888.00 2007-09-29 14:00:21.750 272 12514.00 54.33 55319.03 88888.00 2007-09-29 14:00:21.875 272 12514.00 54.33 55318.97 88888.00 2007-09-29 14:00:22.000 272 12513.95 54.30 55318.95 88888.00 2007-09-29 14:00:22.125 272 12513.92 54.33 55319.00 88888.00 2007-09-29 14:00:22.250 272 12513.92 54.30 55318.97 88888.00 2007-09-29 14:00:22.375 272 12513.88 54.27 55318.97 88888.00 2007-09-29 14:00:22.500 272 12513.85 54.30 55319.00 88888.00 2007-09-29 14:00:22.625 272 12513.83 54.33 55319.00 88888.00 2007-09-29 14:00:22.750 272 12513.83 54.30 55318.95 88888.00 2007-09-29 14:00:22.875 272 12513.90 54.30 55318.93 88888.00 2007-09-29 14:00:23.000 272 12513.92 54.33 55318.93 88888.00 2007-09-29 14:00:23.125 272 12513.80 54.33 55318.97 88888.00 2007-09-29 14:00:23.250 272 12513.75 54.35 55318.97 88888.00 2007-09-29 14:00:23.375 272 12513.70 54.35 55318.95 88888.00 2007-09-29 14:00:23.500 272 12513.70 54.35 55318.95 88888.00 2007-09-29 14:00:23.625 272 12513.70 54.35 55318.95 88888.00 2007-09-29 14:00:23.750 272 12513.73 54.42 55319.00 88888.00 2007-09-29 14:00:23.875 272 12513.75 54.38 55319.00 88888.00 2007-09-29 14:00:24.000 272 12513.67 54.33 55318.97 88888.00 2007-09-29 14:00:24.125 272 12513.62 54.27 55318.95 88888.00 2007-09-29 14:00:24.250 272 12513.58 54.23 55318.95 88888.00 2007-09-29 14:00:24.375 272 12513.58 54.25 55318.93 88888.00 2007-09-29 14:00:24.500 272 12513.50 54.30 55318.95 88888.00 2007-09-29 14:00:24.625 272 12513.48 54.30 55318.97 88888.00 2007-09-29 14:00:24.750 272 12513.50 54.27 55318.97 88888.00 2007-09-29 14:00:24.875 272 12513.52 54.23 55319.00 88888.00 2007-09-29 14:00:25.000 272 12513.50 54.15 55318.95 88888.00 2007-09-29 14:00:25.125 272 12513.50 54.20 55318.97 88888.00 2007-09-29 14:00:25.250 272 12513.45 54.17 55319.00 88888.00 2007-09-29 14:00:25.375 272 12513.45 54.15 55319.00 88888.00 2007-09-29 14:00:25.500 272 12513.48 54.12 55318.95 88888.00 2007-09-29 14:00:25.625 272 12513.42 54.15 55318.95 88888.00 2007-09-29 14:00:25.750 272 12513.42 54.12 55318.97 88888.00 2007-09-29 14:00:25.875 272 12513.38 54.10 55318.97 88888.00 2007-09-29 14:00:26.000 272 12513.40 54.08 55318.95 88888.00 2007-09-29 14:00:26.125 272 12513.40 54.05 55318.95 88888.00 2007-09-29 14:00:26.250 272 12513.38 54.05 55318.93 88888.00 2007-09-29 14:00:26.375 272 12513.27 53.98 55318.95 88888.00 2007-09-29 14:00:26.500 272 12513.30 54.00 55318.95 88888.00 2007-09-29 14:00:26.625 272 12513.45 54.05 55319.00 88888.00 2007-09-29 14:00:26.750 272 12513.45 54.08 55319.00 88888.00 2007-09-29 14:00:26.875 272 12513.42 54.08 55319.00 88888.00 2007-09-29 14:00:27.000 272 12513.38 54.00 55318.95 88888.00 2007-09-29 14:00:27.125 272 12513.35 53.95 55318.97 88888.00 2007-09-29 14:00:27.250 272 12513.27 53.95 55318.97 88888.00 2007-09-29 14:00:27.375 272 12513.23 53.98 55318.95 88888.00 2007-09-29 14:00:27.500 272 12513.23 53.95 55318.93 88888.00 2007-09-29 14:00:27.625 272 12513.23 53.92 55318.93 88888.00 2007-09-29 14:00:27.750 272 12513.23 53.92 55318.95 88888.00 2007-09-29 14:00:27.875 272 12513.17 53.92 55318.93 88888.00 2007-09-29 14:00:28.000 272 12513.17 53.95 55318.93 88888.00 2007-09-29 14:00:28.125 272 12513.12 53.95 55318.93 88888.00 2007-09-29 14:00:28.250 272 12513.05 53.88 55318.88 88888.00 2007-09-29 14:00:28.375 272 12513.05 53.88 55318.85 88888.00 2007-09-29 14:00:28.500 272 12513.08 53.90 55318.85 88888.00 2007-09-29 14:00:28.625 272 12513.12 53.85 55318.82 88888.00 2007-09-29 14:00:28.750 272 12513.10 53.80 55318.82 88888.00 2007-09-29 14:00:28.875 272 12513.10 53.80 55318.82 88888.00 2007-09-29 14:00:29.000 272 12513.08 53.75 55318.80 88888.00 2007-09-29 14:00:29.125 272 12513.08 53.67 55318.78 88888.00 2007-09-29 14:00:29.250 272 12513.02 53.60 55318.75 88888.00 2007-09-29 14:00:29.375 272 12513.12 53.65 55318.78 88888.00 2007-09-29 14:00:29.500 272 12513.17 53.73 55318.78 88888.00 2007-09-29 14:00:29.625 272 12513.17 53.67 55318.78 88888.00 2007-09-29 14:00:29.750 272 12513.23 53.67 55318.78 88888.00 2007-09-29 14:00:29.875 272 12513.20 53.73 55318.75 88888.00 2007-09-29 14:00:30.000 272 12513.12 53.70 55318.75 88888.00 2007-09-29 14:00:30.125 272 12513.08 53.67 55318.72 88888.00 2007-09-29 14:00:30.250 272 12513.15 53.60 55318.70 88888.00 2007-09-29 14:00:30.375 272 12513.17 53.55 55318.70 88888.00 2007-09-29 14:00:30.500 272 12513.23 53.55 55318.68 88888.00 2007-09-29 14:00:30.625 272 12513.20 53.60 55318.68 88888.00 2007-09-29 14:00:30.750 272 12513.12 53.55 55318.65 88888.00 2007-09-29 14:00:30.875 272 12513.15 53.48 55318.62 88888.00 2007-09-29 14:00:31.000 272 12513.10 53.48 55318.57 88888.00 2007-09-29 14:00:31.125 272 12513.12 53.50 55318.57 88888.00 2007-09-29 14:00:31.250 272 12513.17 53.50 55318.57 88888.00 2007-09-29 14:00:31.375 272 12513.23 53.48 55318.57 88888.00 2007-09-29 14:00:31.500 272 12513.15 53.38 55318.55 88888.00 2007-09-29 14:00:31.625 272 12513.15 53.38 55318.53 88888.00 2007-09-29 14:00:31.750 272 12513.17 53.38 55318.47 88888.00 2007-09-29 14:00:31.875 272 12513.20 53.38 55318.50 88888.00 2007-09-29 14:00:32.000 272 12513.15 53.35 55318.47 88888.00 2007-09-29 14:00:32.125 272 12513.05 53.38 55318.50 88888.00 2007-09-29 14:00:32.250 272 12513.08 53.38 55318.50 88888.00 2007-09-29 14:00:32.375 272 12513.15 53.40 55318.50 88888.00 2007-09-29 14:00:32.500 272 12513.15 53.38 55318.50 88888.00 2007-09-29 14:00:32.625 272 12513.08 53.33 55318.47 88888.00 2007-09-29 14:00:32.750 272 12513.05 53.35 55318.47 88888.00 2007-09-29 14:00:32.875 272 12513.10 53.35 55318.45 88888.00 2007-09-29 14:00:33.000 272 12513.05 53.25 55318.40 88888.00 2007-09-29 14:00:33.125 272 12513.00 53.27 55318.40 88888.00 2007-09-29 14:00:33.250 272 12513.05 53.27 55318.43 88888.00 2007-09-29 14:00:33.375 272 12513.10 53.23 55318.38 88888.00 2007-09-29 14:00:33.500 272 12513.15 53.25 55318.35 88888.00 2007-09-29 14:00:33.625 272 12513.15 53.30 55318.35 88888.00 2007-09-29 14:00:33.750 272 12513.25 53.27 55318.35 88888.00 2007-09-29 14:00:33.875 272 12513.25 53.25 55318.32 88888.00 2007-09-29 14:00:34.000 272 12513.20 53.25 55318.28 88888.00 2007-09-29 14:00:34.125 272 12513.20 53.25 55318.30 88888.00 2007-09-29 14:00:34.250 272 12513.23 53.23 55318.30 88888.00 2007-09-29 14:00:34.375 272 12513.33 53.23 55318.25 88888.00 2007-09-29 14:00:34.500 272 12513.42 53.23 55318.22 88888.00 2007-09-29 14:00:34.625 272 12513.40 53.20 55318.22 88888.00 2007-09-29 14:00:34.750 272 12513.42 53.20 55318.22 88888.00 2007-09-29 14:00:34.875 272 12513.48 53.20 55318.18 88888.00 2007-09-29 14:00:35.000 272 12513.48 53.23 55318.15 88888.00 2007-09-29 14:00:35.125 272 12513.50 53.20 55318.12 88888.00 2007-09-29 14:00:35.250 272 12513.52 53.17 55318.12 88888.00 2007-09-29 14:00:35.375 272 12513.58 53.20 55318.12 88888.00 2007-09-29 14:00:35.500 272 12513.65 53.20 55318.12 88888.00 2007-09-29 14:00:35.625 272 12513.67 53.12 55318.07 88888.00 2007-09-29 14:00:35.750 272 12513.65 53.12 55318.07 88888.00 2007-09-29 14:00:35.875 272 12513.62 53.12 55318.05 88888.00 2007-09-29 14:00:36.000 272 12513.67 53.10 55318.03 88888.00 2007-09-29 14:00:36.125 272 12513.70 53.08 55317.97 88888.00 2007-09-29 14:00:36.250 272 12513.75 53.08 55317.97 88888.00 2007-09-29 14:00:36.375 272 12513.73 53.10 55317.97 88888.00 2007-09-29 14:00:36.500 272 12513.70 53.02 55317.93 88888.00 2007-09-29 14:00:36.625 272 12513.75 53.02 55317.93 88888.00 2007-09-29 14:00:36.750 272 12513.77 53.00 55317.95 88888.00 2007-09-29 14:00:36.875 272 12513.77 53.00 55317.95 88888.00 2007-09-29 14:00:37.000 272 12513.75 52.95 55317.95 88888.00 2007-09-29 14:00:37.125 272 12513.77 52.95 55317.95 88888.00 2007-09-29 14:00:37.250 272 12513.77 52.90 55317.90 88888.00 2007-09-29 14:00:37.375 272 12513.80 52.92 55317.93 88888.00 2007-09-29 14:00:37.500 272 12513.83 52.92 55317.90 88888.00 2007-09-29 14:00:37.625 272 12513.85 52.90 55317.88 88888.00 2007-09-29 14:00:37.750 272 12513.85 52.92 55317.88 88888.00 2007-09-29 14:00:37.875 272 12513.83 52.92 55317.82 88888.00 2007-09-29 14:00:38.000 272 12513.77 52.92 55317.80 88888.00 2007-09-29 14:00:38.125 272 12513.75 52.90 55317.78 88888.00 2007-09-29 14:00:38.250 272 12513.65 52.83 55317.78 88888.00 2007-09-29 14:00:38.375 272 12513.70 52.88 55317.78 88888.00 2007-09-29 14:00:38.500 272 12513.67 52.85 55317.75 88888.00 2007-09-29 14:00:38.625 272 12513.62 52.83 55317.75 88888.00 2007-09-29 14:00:38.750 272 12513.65 52.83 55317.72 88888.00 2007-09-29 14:00:38.875 272 12513.62 52.80 55317.70 88888.00 2007-09-29 14:00:39.000 272 12513.52 52.77 55317.65 88888.00 2007-09-29 14:00:39.125 272 12513.48 52.75 55317.70 88888.00 2007-09-29 14:00:39.250 272 12513.52 52.83 55317.70 88888.00 2007-09-29 14:00:39.375 272 12513.52 52.83 55317.65 88888.00 2007-09-29 14:00:39.500 272 12513.40 52.80 55317.65 88888.00 2007-09-29 14:00:39.625 272 12513.38 52.83 55317.65 88888.00 2007-09-29 14:00:39.750 272 12513.38 52.83 55317.68 88888.00 2007-09-29 14:00:39.875 272 12513.35 52.83 55317.65 88888.00 2007-09-29 14:00:40.000 272 12513.35 52.85 55317.62 88888.00 2007-09-29 14:00:40.125 272 12513.30 52.92 55317.65 88888.00 2007-09-29 14:00:40.250 272 12513.33 52.92 55317.62 88888.00 2007-09-29 14:00:40.375 272 12513.38 52.92 55317.60 88888.00 2007-09-29 14:00:40.500 272 12513.40 52.92 55317.57 88888.00 2007-09-29 14:00:40.625 272 12513.40 52.98 55317.57 88888.00 2007-09-29 14:00:40.750 272 12513.38 52.98 55317.53 88888.00 2007-09-29 14:00:40.875 272 12513.38 52.95 55317.50 88888.00 2007-09-29 14:00:41.000 272 12513.38 53.00 55317.50 88888.00 2007-09-29 14:00:41.125 272 12513.27 53.05 55317.50 88888.00 2007-09-29 14:00:41.250 272 12513.23 53.00 55317.47 88888.00 2007-09-29 14:00:41.375 272 12513.30 53.02 55317.45 88888.00 2007-09-29 14:00:41.500 272 12513.25 53.00 55317.43 88888.00 2007-09-29 14:00:41.625 272 12513.23 53.00 55317.43 88888.00 2007-09-29 14:00:41.750 272 12513.23 53.05 55317.40 88888.00 2007-09-29 14:00:41.875 272 12513.25 53.05 55317.38 88888.00 2007-09-29 14:00:42.000 272 12513.25 53.08 55317.38 88888.00 2007-09-29 14:00:42.125 272 12513.23 53.08 55317.38 88888.00 2007-09-29 14:00:42.250 272 12513.20 53.02 55317.35 88888.00 2007-09-29 14:00:42.375 272 12513.33 53.02 55317.35 88888.00 2007-09-29 14:00:42.500 272 12513.35 53.02 55317.35 88888.00 2007-09-29 14:00:42.625 272 12513.35 53.02 55317.35 88888.00 2007-09-29 14:00:42.750 272 12513.30 53.08 55317.28 88888.00 2007-09-29 14:00:42.875 272 12513.23 53.08 55317.30 88888.00 2007-09-29 14:00:43.000 272 12513.20 53.05 55317.28 88888.00 2007-09-29 14:00:43.125 272 12513.23 53.08 55317.28 88888.00 2007-09-29 14:00:43.250 272 12513.15 53.02 55317.28 88888.00 2007-09-29 14:00:43.375 272 12513.17 53.00 55317.20 88888.00 2007-09-29 14:00:43.500 272 12513.25 53.05 55317.18 88888.00 2007-09-29 14:00:43.625 272 12513.27 53.10 55317.20 88888.00 2007-09-29 14:00:43.750 272 12513.25 53.12 55317.20 88888.00 2007-09-29 14:00:43.875 272 12513.30 53.05 55317.22 88888.00 2007-09-29 14:00:44.000 272 12513.35 53.12 55317.25 88888.00 2007-09-29 14:00:44.125 272 12513.38 53.17 55317.22 88888.00 2007-09-29 14:00:44.250 272 12513.25 53.10 55317.18 88888.00 2007-09-29 14:00:44.375 272 12513.30 53.10 55317.20 88888.00 2007-09-29 14:00:44.500 272 12513.40 53.12 55317.15 88888.00 2007-09-29 14:00:44.625 272 12513.38 53.10 55317.15 88888.00 2007-09-29 14:00:44.750 272 12513.35 53.10 55317.18 88888.00 2007-09-29 14:00:44.875 272 12513.25 53.05 55317.12 88888.00 2007-09-29 14:00:45.000 272 12513.27 53.05 55317.12 88888.00 2007-09-29 14:00:45.125 272 12513.27 53.15 55317.18 88888.00 2007-09-29 14:00:45.250 272 12513.23 53.08 55317.15 88888.00 2007-09-29 14:00:45.375 272 12513.38 53.10 55317.10 88888.00 2007-09-29 14:00:45.500 272 12513.45 53.17 55317.12 88888.00 2007-09-29 14:00:45.625 272 12513.35 53.15 55317.07 88888.00 2007-09-29 14:00:45.750 272 12513.27 53.10 55317.05 88888.00 2007-09-29 14:00:45.875 272 12513.23 53.00 55317.03 88888.00 2007-09-29 14:00:46.000 272 12513.23 53.02 55317.05 88888.00 2007-09-29 14:00:46.125 272 12513.27 53.10 55317.07 88888.00 2007-09-29 14:00:46.250 272 12513.23 53.02 55317.05 88888.00 2007-09-29 14:00:46.375 272 12513.17 52.98 55317.03 88888.00 2007-09-29 14:00:46.500 272 12513.23 53.00 55317.03 88888.00 2007-09-29 14:00:46.625 272 12513.30 53.08 55317.10 88888.00 2007-09-29 14:00:46.750 272 12513.33 53.02 55317.05 88888.00 2007-09-29 14:00:46.875 272 12513.33 53.02 55317.05 88888.00 2007-09-29 14:00:47.000 272 12513.27 53.02 55317.00 88888.00 2007-09-29 14:00:47.125 272 12513.23 52.98 55316.97 88888.00 2007-09-29 14:00:47.250 272 12513.23 52.92 55316.95 88888.00 2007-09-29 14:00:47.375 272 12513.23 52.88 55316.95 88888.00 2007-09-29 14:00:47.500 272 12513.25 52.90 55316.93 88888.00 2007-09-29 14:00:47.625 272 12513.15 52.85 55316.93 88888.00 2007-09-29 14:00:47.750 272 12513.17 52.90 55316.90 88888.00 2007-09-29 14:00:47.875 272 12513.15 52.90 55316.93 88888.00 2007-09-29 14:00:48.000 272 12513.12 52.88 55316.90 88888.00 2007-09-29 14:00:48.125 272 12513.12 52.83 55316.85 88888.00 2007-09-29 14:00:48.250 272 12513.17 52.80 55316.85 88888.00 2007-09-29 14:00:48.375 272 12513.23 52.83 55316.85 88888.00 2007-09-29 14:00:48.500 272 12513.23 52.83 55316.82 88888.00 2007-09-29 14:00:48.625 272 12513.08 52.80 55316.82 88888.00 2007-09-29 14:00:48.750 272 12513.02 52.77 55316.80 88888.00 2007-09-29 14:00:48.875 272 12513.02 52.80 55316.80 88888.00 2007-09-29 14:00:49.000 272 12513.02 52.75 55316.80 88888.00 2007-09-29 14:00:49.125 272 12512.98 52.67 55316.80 88888.00 2007-09-29 14:00:49.250 272 12513.08 52.62 55316.80 88888.00 2007-09-29 14:00:49.375 272 12513.10 52.58 55316.75 88888.00 2007-09-29 14:00:49.500 272 12513.05 52.52 55316.75 88888.00 2007-09-29 14:00:49.625 272 12513.08 52.52 55316.78 88888.00 2007-09-29 14:00:49.750 272 12513.08 52.48 55316.78 88888.00 2007-09-29 14:00:49.875 272 12513.05 52.45 55316.72 88888.00 2007-09-29 14:00:50.000 272 12513.05 52.38 55316.70 88888.00 2007-09-29 14:00:50.125 272 12513.05 52.38 55316.72 88888.00 2007-09-29 14:00:50.250 272 12513.08 52.30 55316.70 88888.00 2007-09-29 14:00:50.375 272 12513.17 52.27 55316.62 88888.00 2007-09-29 14:00:50.500 272 12513.15 52.15 55316.62 88888.00 2007-09-29 14:00:50.625 272 12513.17 52.12 55316.62 88888.00 2007-09-29 14:00:50.750 272 12513.30 52.15 55316.65 88888.00 2007-09-29 14:00:50.875 272 12513.38 52.10 55316.62 88888.00 2007-09-29 14:00:51.000 272 12513.38 52.00 55316.55 88888.00 2007-09-29 14:00:51.125 272 12513.40 51.98 55316.55 88888.00 2007-09-29 14:00:51.250 272 12513.42 51.95 55316.55 88888.00 2007-09-29 14:00:51.375 272 12513.50 51.95 55316.53 88888.00 2007-09-29 14:00:51.500 272 12513.52 51.95 55316.55 88888.00 2007-09-29 14:00:51.625 272 12513.62 51.90 55316.53 88888.00 2007-09-29 14:00:51.750 272 12513.62 51.88 55316.45 88888.00 2007-09-29 14:00:51.875 272 12513.65 51.85 55316.47 88888.00 2007-09-29 14:00:52.000 272 12513.75 51.88 55316.45 88888.00 2007-09-29 14:00:52.125 272 12513.73 51.80 55316.47 88888.00 2007-09-29 14:00:52.250 272 12513.75 51.75 55316.47 88888.00 2007-09-29 14:00:52.375 272 12513.77 51.75 55316.45 88888.00 2007-09-29 14:00:52.500 272 12513.88 51.83 55316.43 88888.00 2007-09-29 14:00:52.625 272 12513.88 51.77 55316.40 88888.00 2007-09-29 14:00:52.750 272 12513.85 51.83 55316.38 88888.00 2007-09-29 14:00:52.875 272 12513.85 51.80 55316.35 88888.00 2007-09-29 14:00:53.000 272 12513.88 51.80 55316.30 88888.00 2007-09-29 14:00:53.125 272 12513.98 51.77 55316.30 88888.00 2007-09-29 14:00:53.250 272 12514.10 51.80 55316.32 88888.00 2007-09-29 14:00:53.375 272 12514.12 51.85 55316.30 88888.00 2007-09-29 14:00:53.500 272 12514.12 51.88 55316.28 88888.00 2007-09-29 14:00:53.625 272 12514.10 51.85 55316.22 88888.00 2007-09-29 14:00:53.750 272 12514.08 51.85 55316.22 88888.00 2007-09-29 14:00:53.875 272 12514.12 51.88 55316.22 88888.00 2007-09-29 14:00:54.000 272 12514.17 51.92 55316.18 88888.00 2007-09-29 14:00:54.125 272 12514.15 51.90 55316.18 88888.00 2007-09-29 14:00:54.250 272 12514.17 51.95 55316.15 88888.00 2007-09-29 14:00:54.375 272 12514.12 51.92 55316.12 88888.00 2007-09-29 14:00:54.500 272 12514.10 51.90 55316.07 88888.00 2007-09-29 14:00:54.625 272 12514.15 51.98 55316.07 88888.00 2007-09-29 14:00:54.750 272 12514.15 51.98 55316.07 88888.00 2007-09-29 14:00:54.875 272 12514.15 51.95 55316.07 88888.00 2007-09-29 14:00:55.000 272 12514.12 51.98 55316.03 88888.00 2007-09-29 14:00:55.125 272 12514.12 52.02 55316.03 88888.00 2007-09-29 14:00:55.250 272 12514.05 52.08 55316.03 88888.00 2007-09-29 14:00:55.375 272 12513.95 52.15 55316.03 88888.00 2007-09-29 14:00:55.500 272 12513.90 52.17 55316.00 88888.00 2007-09-29 14:00:55.625 272 12513.92 52.20 55316.00 88888.00 2007-09-29 14:00:55.750 272 12513.98 52.23 55316.00 88888.00 2007-09-29 14:00:55.875 272 12513.95 52.17 55315.95 88888.00 2007-09-29 14:00:56.000 272 12513.85 52.20 55315.95 88888.00 2007-09-29 14:00:56.125 272 12513.80 52.25 55315.95 88888.00 2007-09-29 14:00:56.250 272 12513.80 52.27 55315.93 88888.00 2007-09-29 14:00:56.375 272 12513.80 52.33 55315.90 88888.00 2007-09-29 14:00:56.500 272 12513.80 52.38 55315.88 88888.00 2007-09-29 14:00:56.625 272 12513.75 52.38 55315.88 88888.00 2007-09-29 14:00:56.750 272 12513.73 52.40 55315.88 88888.00 2007-09-29 14:00:56.875 272 12513.67 52.45 55315.88 88888.00 2007-09-29 14:00:57.000 272 12513.70 52.45 55315.90 88888.00 2007-09-29 14:00:57.125 272 12513.67 52.48 55315.88 88888.00 2007-09-29 14:00:57.250 272 12513.65 52.52 55315.85 88888.00 2007-09-29 14:00:57.375 272 12513.65 52.52 55315.85 88888.00 2007-09-29 14:00:57.500 272 12513.58 52.50 55315.85 88888.00 2007-09-29 14:00:57.625 272 12513.52 52.55 55315.82 88888.00 2007-09-29 14:00:57.750 272 12513.52 52.58 55315.82 88888.00 2007-09-29 14:00:57.875 272 12513.48 52.55 55315.80 88888.00 2007-09-29 14:00:58.000 272 12513.38 52.52 55315.78 88888.00 2007-09-29 14:00:58.125 272 12513.35 52.55 55315.75 88888.00 2007-09-29 14:00:58.250 272 12513.33 52.52 55315.78 88888.00 2007-09-29 14:00:58.375 272 12513.33 52.50 55315.80 88888.00 2007-09-29 14:00:58.500 272 12513.20 52.45 55315.80 88888.00 2007-09-29 14:00:58.625 272 12513.15 52.48 55315.80 88888.00 2007-09-29 14:00:58.750 272 12513.12 52.50 55315.80 88888.00 2007-09-29 14:00:58.875 272 12513.05 52.48 55315.80 88888.00 2007-09-29 14:00:59.000 272 12513.00 52.45 55315.80 88888.00 2007-09-29 14:00:59.125 272 12512.95 52.42 55315.78 88888.00 2007-09-29 14:00:59.250 272 12512.90 52.42 55315.78 88888.00 2007-09-29 14:00:59.375 272 12512.92 52.42 55315.78 88888.00 2007-09-29 14:00:59.500 272 12512.90 52.40 55315.78 88888.00 2007-09-29 14:00:59.625 272 12512.85 52.40 55315.78 88888.00 2007-09-29 14:00:59.750 272 12512.80 52.42 55315.78 88888.00 2007-09-29 14:00:59.875 272 12512.75 52.35 55315.72 88888.00 2007-09-29 14:01:00.000 272 12512.73 52.23 55315.68 88888.00 2007-09-29 14:01:00.125 272 12512.73 52.23 55315.68 88888.00 2007-09-29 14:01:00.250 272 12512.75 52.25 55315.68 88888.00 2007-09-29 14:01:00.375 272 12512.67 52.23 55315.70 88888.00 2007-09-29 14:01:00.500 272 12512.55 52.20 55315.68 88888.00 2007-09-29 14:01:00.625 272 12512.55 52.23 55315.68 88888.00 2007-09-29 14:01:00.750 272 12512.52 52.20 55315.68 88888.00 2007-09-29 14:01:00.875 272 12512.50 52.20 55315.68 88888.00 2007-09-29 14:01:01.000 272 12512.45 52.17 55315.68 88888.00 2007-09-29 14:01:01.125 272 12512.42 52.12 55315.68 88888.00 2007-09-29 14:01:01.250 272 12512.35 52.05 55315.65 88888.00 2007-09-29 14:01:01.375 272 12512.38 52.08 55315.62 88888.00 2007-09-29 14:01:01.500 272 12512.35 52.10 55315.62 88888.00 2007-09-29 14:01:01.625 272 12512.33 52.08 55315.62 88888.00 2007-09-29 14:01:01.750 272 12512.30 52.05 55315.60 88888.00 2007-09-29 14:01:01.875 272 12512.23 52.00 55315.60 88888.00 2007-09-29 14:01:02.000 272 12512.17 51.92 55315.53 88888.00 2007-09-29 14:01:02.125 272 12512.15 52.00 55315.53 88888.00 2007-09-29 14:01:02.250 272 12512.20 52.02 55315.57 88888.00 2007-09-29 14:01:02.375 272 12512.17 51.95 55315.57 88888.00 2007-09-29 14:01:02.500 272 12512.15 51.98 55315.55 88888.00 2007-09-29 14:01:02.625 272 12512.10 51.95 55315.57 88888.00 2007-09-29 14:01:02.750 272 12512.08 51.92 55315.55 88888.00 2007-09-29 14:01:02.875 272 12512.02 51.92 55315.55 88888.00 2007-09-29 14:01:03.000 272 12512.08 51.98 55315.55 88888.00 2007-09-29 14:01:03.125 272 12512.12 51.98 55315.55 88888.00 2007-09-29 14:01:03.250 272 12512.10 51.88 55315.53 88888.00 2007-09-29 14:01:03.375 272 12512.02 51.85 55315.47 88888.00 2007-09-29 14:01:03.500 272 12512.00 51.85 55315.47 88888.00 2007-09-29 14:01:03.625 272 12512.02 51.80 55315.47 88888.00 2007-09-29 14:01:03.750 272 12512.00 51.75 55315.45 88888.00 2007-09-29 14:01:03.875 272 12512.00 51.75 55315.45 88888.00 2007-09-29 14:01:04.000 272 12511.98 51.77 55315.45 88888.00 2007-09-29 14:01:04.125 272 12511.98 51.77 55315.45 88888.00 2007-09-29 14:01:04.250 272 12511.98 51.70 55315.47 88888.00 2007-09-29 14:01:04.375 272 12511.95 51.65 55315.43 88888.00 2007-09-29 14:01:04.500 272 12511.92 51.60 55315.43 88888.00 2007-09-29 14:01:04.625 272 12511.98 51.60 55315.43 88888.00 2007-09-29 14:01:04.750 272 12511.98 51.60 55315.43 88888.00 2007-09-29 14:01:04.875 272 12511.95 51.55 55315.43 88888.00 2007-09-29 14:01:05.000 272 12511.95 51.48 55315.38 88888.00 2007-09-29 14:01:05.125 272 12511.92 51.42 55315.40 88888.00 2007-09-29 14:01:05.250 272 12511.88 51.45 55315.38 88888.00 2007-09-29 14:01:05.375 272 12511.88 51.42 55315.38 88888.00 2007-09-29 14:01:05.500 272 12511.88 51.45 55315.38 88888.00 2007-09-29 14:01:05.625 272 12511.90 51.42 55315.32 88888.00 2007-09-29 14:01:05.750 272 12511.95 51.48 55315.35 88888.00 2007-09-29 14:01:05.875 272 12511.95 51.42 55315.30 88888.00 2007-09-29 14:01:06.000 272 12511.90 51.38 55315.30 88888.00 2007-09-29 14:01:06.125 272 12511.88 51.40 55315.32 88888.00 2007-09-29 14:01:06.250 272 12511.95 51.45 55315.32 88888.00 2007-09-29 14:01:06.375 272 12511.98 51.42 55315.32 88888.00 2007-09-29 14:01:06.500 272 12511.98 51.35 55315.28 88888.00 2007-09-29 14:01:06.625 272 12512.00 51.35 55315.28 88888.00 2007-09-29 14:01:06.750 272 12512.02 51.30 55315.25 88888.00 2007-09-29 14:01:06.875 272 12512.02 51.33 55315.22 88888.00 2007-09-29 14:01:07.000 272 12512.05 51.35 55315.22 88888.00 2007-09-29 14:01:07.125 272 12512.10 51.40 55315.20 88888.00 2007-09-29 14:01:07.250 272 12512.20 51.38 55315.18 88888.00 2007-09-29 14:01:07.375 272 12512.25 51.38 55315.15 88888.00 2007-09-29 14:01:07.500 272 12512.23 51.38 55315.15 88888.00 2007-09-29 14:01:07.625 272 12512.12 51.42 55315.15 88888.00 2007-09-29 14:01:07.750 272 12512.17 51.48 55315.15 88888.00 2007-09-29 14:01:07.875 272 12512.27 51.50 55315.12 88888.00 2007-09-29 14:01:08.000 272 12512.38 51.55 55315.10 88888.00 2007-09-29 14:01:08.125 272 12512.38 51.55 55315.07 88888.00 2007-09-29 14:01:08.250 272 12512.30 51.58 55315.05 88888.00 2007-09-29 14:01:08.375 272 12512.35 51.65 55315.05 88888.00 2007-09-29 14:01:08.500 272 12512.50 51.75 55315.03 88888.00 2007-09-29 14:01:08.625 272 12512.48 51.73 55315.00 88888.00 2007-09-29 14:01:08.750 272 12512.40 51.75 55314.93 88888.00 2007-09-29 14:01:08.875 272 12512.40 51.83 55314.93 88888.00 2007-09-29 14:01:09.000 272 12512.50 51.88 55314.90 88888.00 2007-09-29 14:01:09.125 272 12512.58 51.90 55314.93 88888.00 2007-09-29 14:01:09.250 272 12512.58 51.98 55314.93 88888.00 2007-09-29 14:01:09.375 272 12512.62 52.02 55314.88 88888.00 2007-09-29 14:01:09.500 272 12512.70 52.02 55314.88 88888.00 2007-09-29 14:01:09.625 272 12512.67 52.02 55314.88 88888.00 2007-09-29 14:01:09.750 272 12512.65 52.10 55314.85 88888.00 2007-09-29 14:01:09.875 272 12512.70 52.12 55314.82 88888.00 2007-09-29 14:01:10.000 272 12512.75 52.15 55314.80 88888.00 2007-09-29 14:01:10.125 272 12512.77 52.23 55314.80 88888.00 2007-09-29 14:01:10.250 272 12512.73 52.25 55314.78 88888.00 2007-09-29 14:01:10.375 272 12512.70 52.25 55314.75 88888.00 2007-09-29 14:01:10.500 272 12512.73 52.30 55314.78 88888.00 2007-09-29 14:01:10.625 272 12512.73 52.35 55314.72 88888.00 2007-09-29 14:01:10.750 272 12512.80 52.38 55314.70 88888.00 2007-09-29 14:01:10.875 272 12512.85 52.40 55314.70 88888.00 2007-09-29 14:01:11.000 272 12512.90 52.42 55314.68 88888.00 2007-09-29 14:01:11.125 272 12512.90 52.48 55314.70 88888.00 2007-09-29 14:01:11.250 272 12512.95 52.38 55314.68 88888.00 2007-09-29 14:01:11.375 272 12513.02 52.42 55314.65 88888.00 2007-09-29 14:01:11.500 272 12513.02 52.38 55314.65 88888.00 2007-09-29 14:01:11.625 272 12513.05 52.38 55314.65 88888.00 2007-09-29 14:01:11.750 272 12513.10 52.45 55314.65 88888.00 2007-09-29 14:01:11.875 272 12513.15 52.48 55314.62 88888.00 2007-09-29 14:01:12.000 272 12513.20 52.45 55314.62 88888.00 2007-09-29 14:01:12.125 272 12513.23 52.42 55314.60 88888.00 2007-09-29 14:01:12.250 272 12513.23 52.42 55314.60 88888.00 2007-09-29 14:01:12.375 272 12513.30 52.42 55314.57 88888.00 2007-09-29 14:01:12.500 272 12513.30 52.38 55314.57 88888.00 2007-09-29 14:01:12.625 272 12513.30 52.45 55314.57 88888.00 2007-09-29 14:01:12.750 272 12513.33 52.45 55314.53 88888.00 2007-09-29 14:01:12.875 272 12513.45 52.40 55314.55 88888.00 2007-09-29 14:01:13.000 272 12513.58 52.38 55314.57 88888.00 2007-09-29 14:01:13.125 272 12513.62 52.38 55314.57 88888.00 2007-09-29 14:01:13.250 272 12513.58 52.33 55314.55 88888.00 2007-09-29 14:01:13.375 272 12513.52 52.33 55314.53 88888.00 2007-09-29 14:01:13.500 272 12513.52 52.33 55314.55 88888.00 2007-09-29 14:01:13.625 272 12513.52 52.35 55314.47 88888.00 2007-09-29 14:01:13.750 272 12513.55 52.33 55314.50 88888.00 2007-09-29 14:01:13.875 272 12513.50 52.30 55314.47 88888.00 2007-09-29 14:01:14.000 272 12513.45 52.27 55314.47 88888.00 2007-09-29 14:01:14.125 272 12513.48 52.30 55314.50 88888.00 2007-09-29 14:01:14.250 272 12513.48 52.35 55314.50 88888.00 2007-09-29 14:01:14.375 272 12513.50 52.33 55314.47 88888.00 2007-09-29 14:01:14.500 272 12513.52 52.35 55314.53 88888.00 2007-09-29 14:01:14.625 272 12513.50 52.40 55314.53 88888.00 2007-09-29 14:01:14.750 272 12513.50 52.42 55314.55 88888.00 2007-09-29 14:01:14.875 272 12513.50 52.40 55314.53 88888.00 2007-09-29 14:01:15.000 272 12513.45 52.38 55314.47 88888.00 2007-09-29 14:01:15.125 272 12513.48 52.42 55314.47 88888.00 2007-09-29 14:01:15.250 272 12513.48 52.48 55314.45 88888.00 2007-09-29 14:01:15.375 272 12513.60 52.55 55314.45 88888.00 2007-09-29 14:01:15.500 272 12513.70 52.65 55314.50 88888.00 2007-09-29 14:01:15.625 272 12513.62 52.67 55314.45 88888.00 2007-09-29 14:01:15.750 272 12513.48 52.58 55314.43 88888.00 2007-09-29 14:01:15.875 272 12513.48 52.62 55314.40 88888.00 2007-09-29 14:01:16.000 272 12513.48 52.65 55314.43 88888.00 2007-09-29 14:01:16.125 272 12513.45 52.75 55314.45 88888.00 2007-09-29 14:01:16.250 272 12513.35 52.65 55314.40 88888.00 2007-09-29 14:01:16.375 272 12513.38 52.67 55314.40 88888.00 2007-09-29 14:01:16.500 272 12513.48 52.73 55314.38 88888.00 2007-09-29 14:01:16.625 272 12513.50 52.75 55314.35 88888.00 2007-09-29 14:01:16.750 272 12513.50 52.80 55314.35 88888.00 2007-09-29 14:01:16.875 272 12513.50 52.83 55314.32 88888.00 2007-09-29 14:01:17.000 272 12513.52 52.85 55314.32 88888.00 2007-09-29 14:01:17.125 272 12513.50 52.85 55314.38 88888.00 2007-09-29 14:01:17.250 272 12513.55 52.88 55314.35 88888.00 2007-09-29 14:01:17.375 272 12513.48 52.88 55314.30 88888.00 2007-09-29 14:01:17.500 272 12513.48 52.90 55314.30 88888.00 2007-09-29 14:01:17.625 272 12513.50 52.92 55314.35 88888.00 2007-09-29 14:01:17.750 272 12513.62 52.98 55314.38 88888.00 2007-09-29 14:01:17.875 272 12513.65 52.98 55314.35 88888.00 2007-09-29 14:01:18.000 272 12513.58 52.98 55314.35 88888.00 2007-09-29 14:01:18.125 272 12513.50 53.00 55314.30 88888.00 2007-09-29 14:01:18.250 272 12513.42 52.98 55314.28 88888.00 2007-09-29 14:01:18.375 272 12513.42 53.00 55314.25 88888.00 2007-09-29 14:01:18.500 272 12513.50 53.02 55314.25 88888.00 2007-09-29 14:01:18.625 272 12513.52 53.05 55314.22 88888.00 2007-09-29 14:01:18.750 272 12513.50 53.02 55314.25 88888.00 2007-09-29 14:01:18.875 272 12513.48 53.02 55314.25 88888.00 2007-09-29 14:01:19.000 272 12513.40 53.05 55314.22 88888.00 2007-09-29 14:01:19.125 272 12513.45 53.10 55314.25 88888.00 2007-09-29 14:01:19.250 272 12513.55 53.12 55314.25 88888.00 2007-09-29 14:01:19.375 272 12513.62 53.10 55314.30 88888.00 2007-09-29 14:01:19.500 272 12513.58 53.02 55314.25 88888.00 2007-09-29 14:01:19.625 272 12513.52 53.00 55314.25 88888.00 2007-09-29 14:01:19.750 272 12513.48 52.98 55314.22 88888.00 2007-09-29 14:01:19.875 272 12513.45 52.92 55314.25 88888.00 2007-09-29 14:01:20.000 272 12513.45 52.98 55314.28 88888.00 2007-09-29 14:01:20.125 272 12513.50 53.02 55314.28 88888.00 2007-09-29 14:01:20.250 272 12513.50 53.00 55314.25 88888.00 2007-09-29 14:01:20.375 272 12513.55 53.00 55314.28 88888.00 2007-09-29 14:01:20.500 272 12513.52 52.95 55314.25 88888.00 2007-09-29 14:01:20.625 272 12513.55 52.92 55314.28 88888.00 2007-09-29 14:01:20.750 272 12513.58 52.98 55314.28 88888.00 2007-09-29 14:01:20.875 272 12513.60 53.00 55314.28 88888.00 2007-09-29 14:01:21.000 272 12513.60 53.00 55314.28 88888.00 2007-09-29 14:01:21.125 272 12513.58 52.92 55314.28 88888.00 2007-09-29 14:01:21.250 272 12513.52 52.88 55314.30 88888.00 2007-09-29 14:01:21.375 272 12513.58 52.88 55314.25 88888.00 2007-09-29 14:01:21.500 272 12513.55 52.88 55314.25 88888.00 2007-09-29 14:01:21.625 272 12513.55 52.85 55314.25 88888.00 2007-09-29 14:01:21.750 272 12513.62 52.85 55314.28 88888.00 2007-09-29 14:01:21.875 272 12513.65 52.83 55314.25 88888.00 2007-09-29 14:01:22.000 272 12513.62 52.85 55314.22 88888.00 2007-09-29 14:01:22.125 272 12513.62 52.88 55314.25 88888.00 2007-09-29 14:01:22.250 272 12513.60 52.83 55314.25 88888.00 2007-09-29 14:01:22.375 272 12513.62 52.77 55314.20 88888.00 2007-09-29 14:01:22.500 272 12513.70 52.77 55314.18 88888.00 2007-09-29 14:01:22.625 272 12513.67 52.75 55314.15 88888.00 2007-09-29 14:01:22.750 272 12513.65 52.75 55314.20 88888.00 2007-09-29 14:01:22.875 272 12513.67 52.80 55314.22 88888.00 2007-09-29 14:01:23.000 272 12513.65 52.77 55314.20 88888.00 2007-09-29 14:01:23.125 272 12513.67 52.80 55314.18 88888.00 2007-09-29 14:01:23.250 272 12513.65 52.83 55314.15 88888.00 2007-09-29 14:01:23.375 272 12513.67 52.88 55314.18 88888.00 2007-09-29 14:01:23.500 272 12513.67 52.83 55314.18 88888.00 2007-09-29 14:01:23.625 272 12513.65 52.85 55314.18 88888.00 2007-09-29 14:01:23.750 272 12513.60 52.88 55314.18 88888.00 2007-09-29 14:01:23.875 272 12513.58 52.85 55314.18 88888.00 2007-09-29 14:01:24.000 272 12513.58 52.88 55314.18 88888.00 2007-09-29 14:01:24.125 272 12513.65 52.88 55314.15 88888.00 2007-09-29 14:01:24.250 272 12513.67 52.88 55314.18 88888.00 2007-09-29 14:01:24.375 272 12513.67 52.88 55314.15 88888.00 2007-09-29 14:01:24.500 272 12513.73 52.90 55314.15 88888.00 2007-09-29 14:01:24.625 272 12513.75 52.88 55314.07 88888.00 2007-09-29 14:01:24.750 272 12513.75 52.88 55314.05 88888.00 2007-09-29 14:01:24.875 272 12513.85 52.90 55314.10 88888.00 2007-09-29 14:01:25.000 272 12513.92 52.92 55314.10 88888.00 2007-09-29 14:01:25.125 272 12513.90 52.90 55314.10 88888.00 2007-09-29 14:01:25.250 272 12513.95 52.88 55314.07 88888.00 2007-09-29 14:01:25.375 272 12514.02 52.83 55314.05 88888.00 2007-09-29 14:01:25.500 272 12514.05 52.80 55314.00 88888.00 2007-09-29 14:01:25.625 272 12514.12 52.83 55314.05 88888.00 2007-09-29 14:01:25.750 272 12514.15 52.77 55314.07 88888.00 2007-09-29 14:01:25.875 272 12514.20 52.73 55314.07 88888.00 2007-09-29 14:01:26.000 272 12514.27 52.75 55314.05 88888.00 2007-09-29 14:01:26.125 272 12514.33 52.80 55314.05 88888.00 2007-09-29 14:01:26.250 272 12514.40 52.83 55314.07 88888.00 2007-09-29 14:01:26.375 272 12514.48 52.80 55314.05 88888.00 2007-09-29 14:01:26.500 272 12514.40 52.75 55314.05 88888.00 2007-09-29 14:01:26.625 272 12514.40 52.75 55314.05 88888.00 2007-09-29 14:01:26.750 272 12514.42 52.70 55314.05 88888.00 2007-09-29 14:01:26.875 272 12514.42 52.70 55314.05 88888.00 2007-09-29 14:01:27.000 272 12514.48 52.77 55314.03 88888.00 2007-09-29 14:01:27.125 272 12514.48 52.77 55314.05 88888.00 2007-09-29 14:01:27.250 272 12514.45 52.73 55314.05 88888.00 2007-09-29 14:01:27.375 272 12514.50 52.77 55314.00 88888.00 2007-09-29 14:01:27.500 272 12514.58 52.80 55314.00 88888.00 2007-09-29 14:01:27.625 272 12514.58 52.80 55313.97 88888.00 2007-09-29 14:01:27.750 272 12514.62 52.77 55313.97 88888.00 2007-09-29 14:01:27.875 272 12514.60 52.75 55313.95 88888.00 2007-09-29 14:01:28.000 272 12514.55 52.75 55313.93 88888.00 2007-09-29 14:01:28.125 272 12514.62 52.83 55313.93 88888.00 2007-09-29 14:01:28.250 272 12514.62 52.88 55313.93 88888.00 2007-09-29 14:01:28.375 272 12514.65 52.88 55313.93 88888.00 2007-09-29 14:01:28.500 272 12514.67 52.88 55313.93 88888.00 2007-09-29 14:01:28.625 272 12514.70 52.88 55313.93 88888.00 2007-09-29 14:01:28.750 272 12514.73 52.90 55313.93 88888.00 2007-09-29 14:01:28.875 272 12514.73 52.98 55313.90 88888.00 2007-09-29 14:01:29.000 272 12514.70 53.00 55313.90 88888.00 2007-09-29 14:01:29.125 272 12514.58 53.02 55313.90 88888.00 2007-09-29 14:01:29.250 272 12514.58 53.05 55313.88 88888.00 2007-09-29 14:01:29.375 272 12514.58 53.08 55313.88 88888.00 2007-09-29 14:01:29.500 272 12514.60 53.10 55313.88 88888.00 2007-09-29 14:01:29.625 272 12514.58 53.10 55313.90 88888.00 2007-09-29 14:01:29.750 272 12514.55 53.15 55313.88 88888.00 2007-09-29 14:01:29.875 272 12514.58 53.20 55313.88 88888.00 2007-09-29 14:01:30.000 272 12514.55 53.20 55313.88 88888.00 2007-09-29 14:01:30.125 272 12514.50 53.20 55313.93 88888.00 2007-09-29 14:01:30.250 272 12514.45 53.17 55313.88 88888.00 2007-09-29 14:01:30.375 272 12514.48 53.17 55313.85 88888.00 2007-09-29 14:01:30.500 272 12514.45 53.17 55313.80 88888.00 2007-09-29 14:01:30.625 272 12514.42 53.25 55313.80 88888.00 2007-09-29 14:01:30.750 272 12514.42 53.25 55313.80 88888.00 2007-09-29 14:01:30.875 272 12514.45 53.23 55313.78 88888.00 2007-09-29 14:01:31.000 272 12514.42 53.25 55313.80 88888.00 2007-09-29 14:01:31.125 272 12514.42 53.30 55313.85 88888.00 2007-09-29 14:01:31.250 272 12514.42 53.35 55313.82 88888.00 2007-09-29 14:01:31.375 272 12514.42 53.40 55313.82 88888.00 2007-09-29 14:01:31.500 272 12514.48 53.42 55313.80 88888.00 2007-09-29 14:01:31.625 272 12514.40 53.45 55313.80 88888.00 2007-09-29 14:01:31.750 272 12514.35 53.45 55313.82 88888.00 2007-09-29 14:01:31.875 272 12514.33 53.42 55313.80 88888.00 2007-09-29 14:01:32.000 272 12514.38 53.42 55313.78 88888.00 2007-09-29 14:01:32.125 272 12514.42 53.45 55313.78 88888.00 2007-09-29 14:01:32.250 272 12514.40 53.42 55313.78 88888.00 2007-09-29 14:01:32.375 272 12514.33 53.45 55313.78 88888.00 2007-09-29 14:01:32.500 272 12514.35 53.50 55313.78 88888.00 2007-09-29 14:01:32.625 272 12514.38 53.55 55313.80 88888.00 2007-09-29 14:01:32.750 272 12514.40 53.58 55313.80 88888.00 2007-09-29 14:01:32.875 272 12514.35 53.60 55313.78 88888.00 2007-09-29 14:01:33.000 272 12514.33 53.65 55313.78 88888.00 2007-09-29 14:01:33.125 272 12514.33 53.67 55313.78 88888.00 2007-09-29 14:01:33.250 272 12514.27 53.67 55313.78 88888.00 2007-09-29 14:01:33.375 272 12514.20 53.65 55313.72 88888.00 2007-09-29 14:01:33.500 272 12514.20 53.67 55313.75 88888.00 2007-09-29 14:01:33.625 272 12514.25 53.77 55313.72 88888.00 2007-09-29 14:01:33.750 272 12514.30 53.77 55313.78 88888.00 2007-09-29 14:01:33.875 272 12514.27 53.85 55313.75 88888.00 2007-09-29 14:01:34.000 272 12514.25 53.98 55313.72 88888.00 2007-09-29 14:01:34.125 272 12514.23 53.98 55313.72 88888.00 2007-09-29 14:01:34.250 272 12514.12 54.00 55313.72 88888.00 2007-09-29 14:01:34.375 272 12514.12 54.00 55313.70 88888.00 2007-09-29 14:01:34.500 272 12514.10 54.05 55313.72 88888.00 2007-09-29 14:01:34.625 272 12514.10 54.05 55313.72 88888.00 2007-09-29 14:01:34.750 272 12514.02 54.05 55313.70 88888.00 2007-09-29 14:01:34.875 272 12514.02 54.05 55313.72 88888.00 2007-09-29 14:01:35.000 272 12514.00 54.12 55313.72 88888.00 2007-09-29 14:01:35.125 272 12514.02 54.15 55313.75 88888.00 2007-09-29 14:01:35.250 272 12514.08 54.15 55313.78 88888.00 2007-09-29 14:01:35.375 272 12514.08 54.20 55313.75 88888.00 2007-09-29 14:01:35.500 272 12514.05 54.15 55313.75 88888.00 2007-09-29 14:01:35.625 272 12514.02 54.15 55313.72 88888.00 2007-09-29 14:01:35.750 272 12514.12 54.20 55313.75 88888.00 2007-09-29 14:01:35.875 272 12514.05 54.20 55313.72 88888.00 2007-09-29 14:01:36.000 272 12514.00 54.15 55313.68 88888.00 2007-09-29 14:01:36.125 272 12514.02 54.20 55313.70 88888.00 2007-09-29 14:01:36.250 272 12514.08 54.23 55313.72 88888.00 2007-09-29 14:01:36.375 272 12514.02 54.23 55313.72 88888.00 2007-09-29 14:01:36.500 272 12514.10 54.23 55313.70 88888.00 2007-09-29 14:01:36.625 272 12514.05 54.20 55313.68 88888.00 2007-09-29 14:01:36.750 272 12514.08 54.15 55313.68 88888.00 2007-09-29 14:01:36.875 272 12514.10 54.12 55313.68 88888.00 2007-09-29 14:01:37.000 272 12514.00 54.12 55313.68 88888.00 2007-09-29 14:01:37.125 272 12514.05 54.15 55313.70 88888.00 2007-09-29 14:01:37.250 272 12514.12 54.15 55313.68 88888.00 2007-09-29 14:01:37.375 272 12514.17 54.17 55313.70 88888.00 2007-09-29 14:01:37.500 272 12514.17 54.15 55313.70 88888.00 2007-09-29 14:01:37.625 272 12514.17 54.10 55313.65 88888.00 2007-09-29 14:01:37.750 272 12514.15 54.12 55313.62 88888.00 2007-09-29 14:01:37.875 272 12514.15 54.17 55313.68 88888.00 2007-09-29 14:01:38.000 272 12514.12 54.15 55313.68 88888.00 2007-09-29 14:01:38.125 272 12514.12 54.10 55313.68 88888.00 2007-09-29 14:01:38.250 272 12514.15 54.05 55313.68 88888.00 2007-09-29 14:01:38.375 272 12514.15 54.05 55313.68 88888.00 2007-09-29 14:01:38.500 272 12514.17 54.08 55313.68 88888.00 2007-09-29 14:01:38.625 272 12514.23 54.02 55313.70 88888.00 2007-09-29 14:01:38.750 272 12514.20 54.00 55313.68 88888.00 2007-09-29 14:01:38.875 272 12514.17 54.05 55313.68 88888.00 2007-09-29 14:01:39.000 272 12514.12 54.10 55313.68 88888.00 2007-09-29 14:01:39.125 272 12514.17 54.15 55313.70 88888.00 2007-09-29 14:01:39.250 272 12514.08 54.02 55313.68 88888.00 2007-09-29 14:01:39.375 272 12514.08 54.05 55313.65 88888.00 2007-09-29 14:01:39.500 272 12514.10 54.05 55313.65 88888.00 2007-09-29 14:01:39.625 272 12514.17 54.02 55313.65 88888.00 2007-09-29 14:01:39.750 272 12514.17 54.08 55313.68 88888.00 2007-09-29 14:01:39.875 272 12514.17 54.08 55313.68 88888.00 2007-09-29 14:01:40.000 272 12514.10 54.02 55313.68 88888.00 2007-09-29 14:01:40.125 272 12514.17 53.98 55313.65 88888.00 2007-09-29 14:01:40.250 272 12514.17 54.02 55313.65 88888.00 2007-09-29 14:01:40.375 272 12514.15 54.08 55313.65 88888.00 2007-09-29 14:01:40.500 272 12514.12 54.10 55313.62 88888.00 2007-09-29 14:01:40.625 272 12514.17 54.08 55313.62 88888.00 2007-09-29 14:01:40.750 272 12514.23 54.08 55313.62 88888.00 2007-09-29 14:01:40.875 272 12514.25 54.15 55313.60 88888.00 2007-09-29 14:01:41.000 272 12514.30 54.20 55313.60 88888.00 2007-09-29 14:01:41.125 272 12514.27 54.15 55313.57 88888.00 2007-09-29 14:01:41.250 272 12514.25 54.10 55313.57 88888.00 2007-09-29 14:01:41.375 272 12514.27 54.20 55313.57 88888.00 2007-09-29 14:01:41.500 272 12514.33 54.20 55313.57 88888.00 2007-09-29 14:01:41.625 272 12514.33 54.15 55313.57 88888.00 2007-09-29 14:01:41.750 272 12514.33 54.15 55313.57 88888.00 2007-09-29 14:01:41.875 272 12514.38 54.23 55313.57 88888.00 2007-09-29 14:01:42.000 272 12514.45 54.20 55313.53 88888.00 2007-09-29 14:01:42.125 272 12514.52 54.20 55313.50 88888.00 2007-09-29 14:01:42.250 272 12514.50 54.15 55313.53 88888.00 2007-09-29 14:01:42.375 272 12514.52 54.23 55313.55 88888.00 2007-09-29 14:01:42.500 272 12514.60 54.30 55313.55 88888.00 2007-09-29 14:01:42.625 272 12514.60 54.30 55313.55 88888.00 2007-09-29 14:01:42.750 272 12514.60 54.27 55313.53 88888.00 2007-09-29 14:01:42.875 272 12514.62 54.25 55313.53 88888.00 2007-09-29 14:01:43.000 272 12514.73 54.25 55313.53 88888.00 2007-09-29 14:01:43.125 272 12514.75 54.25 55313.55 88888.00 2007-09-29 14:01:43.250 272 12514.73 54.20 55313.55 88888.00 2007-09-29 14:01:43.375 272 12514.73 54.25 55313.53 88888.00 2007-09-29 14:01:43.500 272 12514.73 54.30 55313.55 88888.00 2007-09-29 14:01:43.625 272 12514.67 54.38 55313.53 88888.00 2007-09-29 14:01:43.750 272 12514.62 54.38 55313.53 88888.00 2007-09-29 14:01:43.875 272 12514.60 54.35 55313.50 88888.00 2007-09-29 14:01:44.000 272 12514.65 54.33 55313.45 88888.00 2007-09-29 14:01:44.125 272 12514.70 54.38 55313.45 88888.00 2007-09-29 14:01:44.250 272 12514.73 54.40 55313.47 88888.00 2007-09-29 14:01:44.375 272 12514.77 54.40 55313.50 88888.00 2007-09-29 14:01:44.500 272 12514.80 54.40 55313.47 88888.00 2007-09-29 14:01:44.625 272 12514.77 54.45 55313.50 88888.00 2007-09-29 14:01:44.750 272 12514.77 54.45 55313.47 88888.00 2007-09-29 14:01:44.875 272 12514.83 54.42 55313.40 88888.00 2007-09-29 14:01:45.000 272 12514.85 54.55 55313.43 88888.00 2007-09-29 14:01:45.125 272 12514.90 54.58 55313.45 88888.00 2007-09-29 14:01:45.250 272 12514.88 54.58 55313.43 88888.00 2007-09-29 14:01:45.375 272 12514.88 54.55 55313.43 88888.00 2007-09-29 14:01:45.500 272 12514.95 54.60 55313.38 88888.00 2007-09-29 14:01:45.625 272 12514.95 54.62 55313.43 88888.00 2007-09-29 14:01:45.750 272 12514.92 54.60 55313.43 88888.00 2007-09-29 14:01:45.875 272 12514.92 54.62 55313.40 88888.00 2007-09-29 14:01:46.000 272 12514.92 54.67 55313.35 88888.00 2007-09-29 14:01:46.125 272 12514.90 54.67 55313.35 88888.00 2007-09-29 14:01:46.250 272 12514.88 54.75 55313.35 88888.00 2007-09-29 14:01:46.375 272 12514.85 54.75 55313.35 88888.00 2007-09-29 14:01:46.500 272 12514.85 54.70 55313.35 88888.00 2007-09-29 14:01:46.625 272 12514.92 54.70 55313.32 88888.00 2007-09-29 14:01:46.750 272 12515.02 54.75 55313.32 88888.00 2007-09-29 14:01:46.875 272 12515.02 54.77 55313.32 88888.00 2007-09-29 14:01:47.000 272 12515.08 54.77 55313.35 88888.00 2007-09-29 14:01:47.125 272 12515.10 54.80 55313.32 88888.00 2007-09-29 14:01:47.250 272 12515.15 54.83 55313.30 88888.00 2007-09-29 14:01:47.375 272 12515.23 54.90 55313.32 88888.00 2007-09-29 14:01:47.500 272 12515.27 54.98 55313.28 88888.00 2007-09-29 14:01:47.625 272 12515.25 54.92 55313.25 88888.00 2007-09-29 14:01:47.750 272 12515.27 54.92 55313.25 88888.00 2007-09-29 14:01:47.875 272 12515.23 54.92 55313.22 88888.00 2007-09-29 14:01:48.000 272 12515.27 54.90 55313.20 88888.00 2007-09-29 14:01:48.125 272 12515.35 54.95 55313.18 88888.00 2007-09-29 14:01:48.250 272 12515.42 54.92 55313.22 88888.00 2007-09-29 14:01:48.375 272 12515.50 54.98 55313.22 88888.00 2007-09-29 14:01:48.500 272 12515.52 54.98 55313.22 88888.00 2007-09-29 14:01:48.625 272 12515.65 55.00 55313.25 88888.00 2007-09-29 14:01:48.750 272 12515.67 54.95 55313.25 88888.00 2007-09-29 14:01:48.875 272 12515.62 54.88 55313.22 88888.00 2007-09-29 14:01:49.000 272 12515.73 54.95 55313.22 88888.00 2007-09-29 14:01:49.125 272 12515.83 54.98 55313.20 88888.00 2007-09-29 14:01:49.250 272 12515.90 54.98 55313.22 88888.00 2007-09-29 14:01:49.375 272 12515.98 54.98 55313.18 88888.00 2007-09-29 14:01:49.500 272 12516.05 55.05 55313.12 88888.00 2007-09-29 14:01:49.625 272 12516.15 55.10 55313.15 88888.00 2007-09-29 14:01:49.750 272 12516.25 55.12 55313.20 88888.00 2007-09-29 14:01:49.875 272 12516.33 55.10 55313.15 88888.00 2007-09-29 14:01:50.000 272 12516.42 55.15 55313.15 88888.00 2007-09-29 14:01:50.125 272 12516.45 55.17 55313.15 88888.00 2007-09-29 14:01:50.250 272 12516.52 55.17 55313.10 88888.00 2007-09-29 14:01:50.375 272 12516.60 55.20 55313.10 88888.00 2007-09-29 14:01:50.500 272 12516.67 55.25 55313.07 88888.00 2007-09-29 14:01:50.625 272 12516.83 55.25 55313.10 88888.00 2007-09-29 14:01:50.750 272 12516.88 55.30 55313.10 88888.00 2007-09-29 14:01:50.875 272 12516.98 55.38 55313.10 88888.00 2007-09-29 14:01:51.000 272 12516.98 55.40 55313.10 88888.00 2007-09-29 14:01:51.125 272 12517.00 55.42 55313.07 88888.00 2007-09-29 14:01:51.250 272 12517.05 55.42 55313.12 88888.00 2007-09-29 14:01:51.375 272 12517.20 55.48 55313.12 88888.00 2007-09-29 14:01:51.500 272 12517.25 55.45 55313.10 88888.00 2007-09-29 14:01:51.625 272 12517.27 55.48 55313.05 88888.00 2007-09-29 14:01:51.750 272 12517.27 55.50 55313.05 88888.00 2007-09-29 14:01:51.875 272 12517.33 55.55 55313.05 88888.00 2007-09-29 14:01:52.000 272 12517.42 55.62 55313.05 88888.00 2007-09-29 14:01:52.125 272 12517.55 55.67 55313.05 88888.00 2007-09-29 14:01:52.250 272 12517.55 55.65 55313.05 88888.00 2007-09-29 14:01:52.375 272 12517.58 55.70 55313.03 88888.00 2007-09-29 14:01:52.500 272 12517.62 55.77 55313.00 88888.00 2007-09-29 14:01:52.625 272 12517.60 55.75 55312.95 88888.00 2007-09-29 14:01:52.750 272 12517.58 55.75 55312.95 88888.00 2007-09-29 14:01:52.875 272 12517.58 55.77 55312.97 88888.00 2007-09-29 14:01:53.000 272 12517.67 55.92 55313.00 88888.00 2007-09-29 14:01:53.125 272 12517.80 56.00 55313.03 88888.00 2007-09-29 14:01:53.250 272 12517.75 55.98 55312.97 88888.00 2007-09-29 14:01:53.375 272 12517.73 55.98 55312.95 88888.00 2007-09-29 14:01:53.500 272 12517.83 55.98 55312.95 88888.00 2007-09-29 14:01:53.625 272 12517.88 56.05 55312.95 88888.00 2007-09-29 14:01:53.750 272 12517.98 56.08 55312.95 88888.00 2007-09-29 14:01:53.875 272 12518.02 56.15 55312.93 88888.00 2007-09-29 14:01:54.000 272 12518.02 56.15 55312.90 88888.00 2007-09-29 14:01:54.125 272 12518.05 56.23 55312.90 88888.00 2007-09-29 14:01:54.250 272 12518.10 56.25 55312.88 88888.00 2007-09-29 14:01:54.375 272 12518.12 56.25 55312.88 88888.00 2007-09-29 14:01:54.500 272 12518.17 56.30 55312.88 88888.00 2007-09-29 14:01:54.625 272 12518.15 56.33 55312.85 88888.00 2007-09-29 14:01:54.750 272 12518.20 56.33 55312.82 88888.00 2007-09-29 14:01:54.875 272 12518.27 56.38 55312.78 88888.00 2007-09-29 14:01:55.000 272 12518.35 56.40 55312.80 88888.00 2007-09-29 14:01:55.125 272 12518.42 56.48 55312.82 88888.00 2007-09-29 14:01:55.250 272 12518.40 56.48 55312.82 88888.00 2007-09-29 14:01:55.375 272 12518.48 56.55 55312.80 88888.00 2007-09-29 14:01:55.500 272 12518.50 56.50 55312.78 88888.00 2007-09-29 14:01:55.625 272 12518.55 56.50 55312.80 88888.00 2007-09-29 14:01:55.750 272 12518.52 56.55 55312.80 88888.00 2007-09-29 14:01:55.875 272 12518.55 56.62 55312.78 88888.00 2007-09-29 14:01:56.000 272 12518.58 56.67 55312.75 88888.00 2007-09-29 14:01:56.125 272 12518.60 56.67 55312.75 88888.00 2007-09-29 14:01:56.250 272 12518.58 56.65 55312.75 88888.00 2007-09-29 14:01:56.375 272 12518.60 56.65 55312.72 88888.00 2007-09-29 14:01:56.500 272 12518.62 56.67 55312.78 88888.00 2007-09-29 14:01:56.625 272 12518.62 56.67 55312.75 88888.00 2007-09-29 14:01:56.750 272 12518.70 56.73 55312.78 88888.00 2007-09-29 14:01:56.875 272 12518.83 56.80 55312.75 88888.00 2007-09-29 14:01:57.000 272 12518.77 56.80 55312.70 88888.00 2007-09-29 14:01:57.125 272 12518.67 56.75 55312.65 88888.00 2007-09-29 14:01:57.250 272 12518.67 56.67 55312.70 88888.00 2007-09-29 14:01:57.375 272 12518.80 56.70 55312.70 88888.00 2007-09-29 14:01:57.500 272 12518.90 56.75 55312.68 88888.00 2007-09-29 14:01:57.625 272 12518.85 56.73 55312.68 88888.00 2007-09-29 14:01:57.750 272 12518.88 56.73 55312.65 88888.00 2007-09-29 14:01:57.875 272 12518.90 56.75 55312.70 88888.00 2007-09-29 14:01:58.000 272 12518.92 56.80 55312.70 88888.00 2007-09-29 14:01:58.125 272 12519.00 56.80 55312.70 88888.00 2007-09-29 14:01:58.250 272 12519.00 56.77 55312.70 88888.00 2007-09-29 14:01:58.375 272 12518.92 56.77 55312.70 88888.00 2007-09-29 14:01:58.500 272 12518.95 56.75 55312.70 88888.00 2007-09-29 14:01:58.625 272 12518.95 56.77 55312.70 88888.00 2007-09-29 14:01:58.750 272 12519.00 56.80 55312.68 88888.00 2007-09-29 14:01:58.875 272 12518.98 56.80 55312.68 88888.00 2007-09-29 14:01:59.000 272 12518.90 56.70 55312.68 88888.00 2007-09-29 14:01:59.125 272 12518.92 56.75 55312.65 88888.00 2007-09-29 14:01:59.250 272 12518.88 56.75 55312.62 88888.00 2007-09-29 14:01:59.375 272 12518.77 56.73 55312.65 88888.00 2007-09-29 14:01:59.500 272 12518.75 56.75 55312.62 88888.00 2007-09-29 14:01:59.625 272 12518.75 56.77 55312.62 88888.00 2007-09-29 14:01:59.750 272 12518.83 56.80 55312.68 88888.00 2007-09-29 14:01:59.875 272 12518.85 56.77 55312.70 88888.00 2007-09-29 14:02:00.000 272 12518.75 56.75 55312.68 88888.00 2007-09-29 14:02:00.125 272 12518.70 56.75 55312.68 88888.00 2007-09-29 14:02:00.250 272 12518.67 56.73 55312.70 88888.00 2007-09-29 14:02:00.375 272 12518.73 56.70 55312.70 88888.00 2007-09-29 14:02:00.500 272 12518.77 56.73 55312.65 88888.00 2007-09-29 14:02:00.625 272 12518.75 56.73 55312.65 88888.00 2007-09-29 14:02:00.750 272 12518.73 56.75 55312.65 88888.00 2007-09-29 14:02:00.875 272 12518.80 56.77 55312.68 88888.00 2007-09-29 14:02:01.000 272 12518.88 56.77 55312.68 88888.00 2007-09-29 14:02:01.125 272 12518.88 56.80 55312.65 88888.00 2007-09-29 14:02:01.250 272 12518.83 56.80 55312.70 88888.00 2007-09-29 14:02:01.375 272 12518.83 56.80 55312.72 88888.00 2007-09-29 14:02:01.500 272 12518.83 56.75 55312.70 88888.00 2007-09-29 14:02:01.625 272 12518.75 56.80 55312.68 88888.00 2007-09-29 14:02:01.750 272 12518.73 56.77 55312.68 88888.00 2007-09-29 14:02:01.875 272 12518.70 56.75 55312.72 88888.00 2007-09-29 14:02:02.000 272 12518.70 56.77 55312.72 88888.00 2007-09-29 14:02:02.125 272 12518.65 56.73 55312.72 88888.00 2007-09-29 14:02:02.250 272 12518.60 56.70 55312.70 88888.00 2007-09-29 14:02:02.375 272 12518.67 56.75 55312.72 88888.00 2007-09-29 14:02:02.500 272 12518.73 56.70 55312.72 88888.00 2007-09-29 14:02:02.625 272 12518.70 56.62 55312.72 88888.00 2007-09-29 14:02:02.750 272 12518.70 56.62 55312.70 88888.00 2007-09-29 14:02:02.875 272 12518.62 56.67 55312.65 88888.00 2007-09-29 14:02:03.000 272 12518.62 56.67 55312.65 88888.00 2007-09-29 14:02:03.125 272 12518.70 56.67 55312.68 88888.00 2007-09-29 14:02:03.250 272 12518.67 56.65 55312.68 88888.00 2007-09-29 14:02:03.375 272 12518.75 56.67 55312.68 88888.00 2007-09-29 14:02:03.500 272 12518.85 56.70 55312.70 88888.00 2007-09-29 14:02:03.625 272 12518.88 56.70 55312.72 88888.00 2007-09-29 14:02:03.750 272 12518.85 56.70 55312.72 88888.00 2007-09-29 14:02:03.875 272 12518.83 56.80 55312.72 88888.00 2007-09-29 14:02:04.000 272 12518.88 56.83 55312.78 88888.00 2007-09-29 14:02:04.125 272 12518.95 56.83 55312.75 88888.00 2007-09-29 14:02:04.250 272 12518.92 56.83 55312.75 88888.00 2007-09-29 14:02:04.375 272 12518.95 56.85 55312.75 88888.00 2007-09-29 14:02:04.500 272 12518.88 56.88 55312.72 88888.00 2007-09-29 14:02:04.625 272 12518.85 56.90 55312.72 88888.00 2007-09-29 14:02:04.750 272 12518.85 56.92 55312.70 88888.00 2007-09-29 14:02:04.875 272 12518.90 56.92 55312.70 88888.00 2007-09-29 14:02:05.000 272 12518.95 57.02 55312.70 88888.00 2007-09-29 14:02:05.125 272 12519.02 57.08 55312.72 88888.00 2007-09-29 14:02:05.250 272 12519.00 57.05 55312.75 88888.00 2007-09-29 14:02:05.375 272 12518.95 57.08 55312.75 88888.00 2007-09-29 14:02:05.500 272 12519.00 57.12 55312.78 88888.00 2007-09-29 14:02:05.625 272 12519.02 57.20 55312.78 88888.00 2007-09-29 14:02:05.750 272 12519.00 57.20 55312.75 88888.00 2007-09-29 14:02:05.875 272 12518.98 57.23 55312.75 88888.00 2007-09-29 14:02:06.000 272 12519.00 57.27 55312.78 88888.00 2007-09-29 14:02:06.125 272 12519.02 57.30 55312.78 88888.00 2007-09-29 14:02:06.250 272 12519.00 57.20 55312.72 88888.00 2007-09-29 14:02:06.375 272 12519.08 57.27 55312.75 88888.00 2007-09-29 14:02:06.500 272 12519.10 57.30 55312.75 88888.00 2007-09-29 14:02:06.625 272 12519.12 57.30 55312.72 88888.00 2007-09-29 14:02:06.750 272 12519.15 57.35 55312.70 88888.00 2007-09-29 14:02:06.875 272 12519.08 57.35 55312.70 88888.00 2007-09-29 14:02:07.000 272 12519.08 57.35 55312.72 88888.00 2007-09-29 14:02:07.125 272 12519.15 57.40 55312.70 88888.00 2007-09-29 14:02:07.250 272 12519.12 57.38 55312.72 88888.00 2007-09-29 14:02:07.375 272 12519.15 57.40 55312.72 88888.00 2007-09-29 14:02:07.500 272 12519.12 57.38 55312.75 88888.00 2007-09-29 14:02:07.625 272 12519.12 57.40 55312.72 88888.00 2007-09-29 14:02:07.750 272 12519.10 57.45 55312.75 88888.00 2007-09-29 14:02:07.875 272 12519.08 57.42 55312.72 88888.00 2007-09-29 14:02:08.000 272 12519.12 57.40 55312.72 88888.00 2007-09-29 14:02:08.125 272 12519.12 57.40 55312.75 88888.00 2007-09-29 14:02:08.250 272 12519.08 57.40 55312.70 88888.00 2007-09-29 14:02:08.375 272 12519.12 57.38 55312.70 88888.00 2007-09-29 14:02:08.500 272 12519.12 57.40 55312.70 88888.00 2007-09-29 14:02:08.625 272 12519.12 57.38 55312.72 88888.00 2007-09-29 14:02:08.750 272 12519.15 57.25 55312.72 88888.00 2007-09-29 14:02:08.875 272 12519.10 57.27 55312.75 88888.00 2007-09-29 14:02:09.000 272 12519.12 57.38 55312.75 88888.00 2007-09-29 14:02:09.125 272 12519.02 57.35 55312.72 88888.00 2007-09-29 14:02:09.250 272 12519.08 57.25 55312.75 88888.00 2007-09-29 14:02:09.375 272 12519.20 57.27 55312.75 88888.00 2007-09-29 14:02:09.500 272 12519.15 57.25 55312.75 88888.00 2007-09-29 14:02:09.625 272 12519.08 57.20 55312.75 88888.00 2007-09-29 14:02:09.750 272 12519.02 57.23 55312.75 88888.00 2007-09-29 14:02:09.875 272 12519.10 57.20 55312.80 88888.00 2007-09-29 14:02:10.000 272 12519.12 57.17 55312.80 88888.00 2007-09-29 14:02:10.125 272 12519.10 57.12 55312.80 88888.00 2007-09-29 14:02:10.250 272 12519.02 57.08 55312.80 88888.00 2007-09-29 14:02:10.375 272 12518.98 57.08 55312.80 88888.00 2007-09-29 14:02:10.500 272 12518.95 57.05 55312.80 88888.00 2007-09-29 14:02:10.625 272 12518.88 57.02 55312.80 88888.00 2007-09-29 14:02:10.750 272 12518.88 56.98 55312.75 88888.00 2007-09-29 14:02:10.875 272 12518.88 56.90 55312.80 88888.00 2007-09-29 14:02:11.000 272 12518.95 56.88 55312.78 88888.00 2007-09-29 14:02:11.125 272 12518.90 56.85 55312.80 88888.00 2007-09-29 14:02:11.250 272 12518.75 56.83 55312.82 88888.00 2007-09-29 14:02:11.375 272 12518.75 56.83 55312.82 88888.00 2007-09-29 14:02:11.500 272 12518.83 56.77 55312.82 88888.00 2007-09-29 14:02:11.625 272 12518.83 56.70 55312.82 88888.00 2007-09-29 14:02:11.750 272 12518.83 56.70 55312.82 88888.00 2007-09-29 14:02:11.875 272 12518.88 56.73 55312.85 88888.00 2007-09-29 14:02:12.000 272 12518.85 56.67 55312.85 88888.00 2007-09-29 14:02:12.125 272 12518.80 56.62 55312.85 88888.00 2007-09-29 14:02:12.250 272 12518.80 56.52 55312.88 88888.00 2007-09-29 14:02:12.375 272 12518.83 56.50 55312.88 88888.00 2007-09-29 14:02:12.500 272 12518.85 56.52 55312.90 88888.00 2007-09-29 14:02:12.625 272 12518.83 56.48 55312.95 88888.00 2007-09-29 14:02:12.750 272 12518.73 56.33 55312.90 88888.00 2007-09-29 14:02:12.875 272 12518.75 56.30 55312.90 88888.00 2007-09-29 14:02:13.000 272 12518.80 56.35 55312.93 88888.00 2007-09-29 14:02:13.125 272 12518.85 56.33 55312.95 88888.00 2007-09-29 14:02:13.250 272 12518.83 56.27 55312.95 88888.00 2007-09-29 14:02:13.375 272 12518.80 56.23 55312.95 88888.00 2007-09-29 14:02:13.500 272 12518.73 56.12 55312.93 88888.00 2007-09-29 14:02:13.625 272 12518.75 56.10 55312.93 88888.00 2007-09-29 14:02:13.750 272 12518.77 56.10 55312.97 88888.00 2007-09-29 14:02:13.875 272 12518.77 56.08 55312.97 88888.00 2007-09-29 14:02:14.000 272 12518.77 56.02 55312.95 88888.00 2007-09-29 14:02:14.125 272 12518.88 56.05 55312.97 88888.00 2007-09-29 14:02:14.250 272 12518.95 56.02 55312.95 88888.00 2007-09-29 14:02:14.375 272 12518.98 56.00 55312.97 88888.00 2007-09-29 14:02:14.500 272 12518.92 55.95 55313.00 88888.00 2007-09-29 14:02:14.625 272 12519.00 55.90 55313.00 88888.00 2007-09-29 14:02:14.750 272 12518.92 55.83 55313.00 88888.00 2007-09-29 14:02:14.875 272 12518.92 55.83 55313.03 88888.00 2007-09-29 14:02:15.000 272 12518.95 55.80 55313.05 88888.00 2007-09-29 14:02:15.125 272 12518.95 55.83 55313.10 88888.00 2007-09-29 14:02:15.250 272 12518.92 55.80 55313.10 88888.00 2007-09-29 14:02:15.375 272 12518.92 55.80 55313.10 88888.00 2007-09-29 14:02:15.500 272 12518.95 55.73 55313.03 88888.00 2007-09-29 14:02:15.625 272 12518.98 55.70 55313.07 88888.00 2007-09-29 14:02:15.750 272 12518.98 55.70 55313.12 88888.00 2007-09-29 14:02:15.875 272 12518.88 55.65 55313.12 88888.00 2007-09-29 14:02:16.000 272 12518.83 55.62 55313.10 88888.00 2007-09-29 14:02:16.125 272 12518.83 55.60 55313.12 88888.00 2007-09-29 14:02:16.250 272 12518.83 55.55 55313.15 88888.00 2007-09-29 14:02:16.375 272 12518.80 55.50 55313.12 88888.00 2007-09-29 14:02:16.500 272 12518.73 55.48 55313.12 88888.00 2007-09-29 14:02:16.625 272 12518.65 55.45 55313.15 88888.00 2007-09-29 14:02:16.750 272 12518.60 55.38 55313.15 88888.00 2007-09-29 14:02:16.875 272 12518.58 55.30 55313.20 88888.00 2007-09-29 14:02:17.000 272 12518.60 55.30 55313.20 88888.00 2007-09-29 14:02:17.125 272 12518.58 55.30 55313.22 88888.00 2007-09-29 14:02:17.250 272 12518.55 55.33 55313.25 88888.00 2007-09-29 14:02:17.375 272 12518.48 55.27 55313.25 88888.00 2007-09-29 14:02:17.500 272 12518.42 55.23 55313.20 88888.00 2007-09-29 14:02:17.625 272 12518.45 55.25 55313.25 88888.00 2007-09-29 14:02:17.750 272 12518.45 55.27 55313.28 88888.00 2007-09-29 14:02:17.875 272 12518.40 55.23 55313.22 88888.00 2007-09-29 14:02:18.000 272 12518.40 55.17 55313.22 88888.00 2007-09-29 14:02:18.125 272 12518.33 55.15 55313.25 88888.00 2007-09-29 14:02:18.250 272 12518.25 55.20 55313.28 88888.00 2007-09-29 14:02:18.375 272 12518.23 55.15 55313.25 88888.00 2007-09-29 14:02:18.500 272 12518.17 55.10 55313.25 88888.00 2007-09-29 14:02:18.625 272 12518.10 55.10 55313.30 88888.00 2007-09-29 14:02:18.750 272 12518.12 55.15 55313.35 88888.00 2007-09-29 14:02:18.875 272 12518.05 55.10 55313.32 88888.00 2007-09-29 14:02:19.000 272 12517.98 55.05 55313.30 88888.00 2007-09-29 14:02:19.125 272 12517.90 55.02 55313.35 88888.00 2007-09-29 14:02:19.250 272 12517.95 55.00 55313.40 88888.00 2007-09-29 14:02:19.375 272 12517.98 55.00 55313.38 88888.00 2007-09-29 14:02:19.500 272 12517.95 54.98 55313.38 88888.00 2007-09-29 14:02:19.625 272 12517.95 55.02 55313.38 88888.00 2007-09-29 14:02:19.750 272 12517.92 55.02 55313.38 88888.00 2007-09-29 14:02:19.875 272 12517.80 54.95 55313.35 88888.00 2007-09-29 14:02:20.000 272 12517.73 54.90 55313.38 88888.00 2007-09-29 14:02:20.125 272 12517.67 54.92 55313.40 88888.00 2007-09-29 14:02:20.250 272 12517.65 54.95 55313.43 88888.00 2007-09-29 14:02:20.375 272 12517.67 54.95 55313.43 88888.00 2007-09-29 14:02:20.500 272 12517.67 54.90 55313.43 88888.00 2007-09-29 14:02:20.625 272 12517.60 54.88 55313.40 88888.00 2007-09-29 14:02:20.750 272 12517.58 54.92 55313.38 88888.00 2007-09-29 14:02:20.875 272 12517.50 54.95 55313.38 88888.00 2007-09-29 14:02:21.000 272 12517.42 54.95 55313.43 88888.00 2007-09-29 14:02:21.125 272 12517.45 54.95 55313.45 88888.00 2007-09-29 14:02:21.250 272 12517.38 55.00 55313.50 88888.00 2007-09-29 14:02:21.375 272 12517.33 55.02 55313.50 88888.00 2007-09-29 14:02:21.500 272 12517.23 55.00 55313.47 88888.00 2007-09-29 14:02:21.625 272 12517.25 54.92 55313.45 88888.00 2007-09-29 14:02:21.750 272 12517.30 54.92 55313.43 88888.00 2007-09-29 14:02:21.875 272 12517.25 55.00 55313.53 88888.00 2007-09-29 14:02:22.000 272 12517.30 55.02 55313.55 88888.00 2007-09-29 14:02:22.125 272 12517.25 55.00 55313.50 88888.00 2007-09-29 14:02:22.250 272 12517.15 54.95 55313.47 88888.00 2007-09-29 14:02:22.375 272 12517.17 54.98 55313.47 88888.00 2007-09-29 14:02:22.500 272 12517.20 54.98 55313.50 88888.00 2007-09-29 14:02:22.625 272 12517.17 54.98 55313.50 88888.00 2007-09-29 14:02:22.750 272 12517.00 54.92 55313.47 88888.00 2007-09-29 14:02:22.875 272 12516.90 54.95 55313.50 88888.00 2007-09-29 14:02:23.000 272 12516.92 54.92 55313.50 88888.00 2007-09-29 14:02:23.125 272 12516.95 54.90 55313.53 88888.00 2007-09-29 14:02:23.250 272 12516.88 54.88 55313.53 88888.00 2007-09-29 14:02:23.375 272 12516.77 54.85 55313.57 88888.00 2007-09-29 14:02:23.500 272 12516.75 54.80 55313.55 88888.00 2007-09-29 14:02:23.625 272 12516.70 54.83 55313.57 88888.00 2007-09-29 14:02:23.750 272 12516.60 54.80 55313.57 88888.00 2007-09-29 14:02:23.875 272 12516.65 54.70 55313.57 88888.00 2007-09-29 14:02:24.000 272 12516.67 54.70 55313.60 88888.00 2007-09-29 14:02:24.125 272 12516.62 54.73 55313.60 88888.00 2007-09-29 14:02:24.250 272 12516.60 54.70 55313.60 88888.00 2007-09-29 14:02:24.375 272 12516.52 54.62 55313.60 88888.00 2007-09-29 14:02:24.500 272 12516.45 54.60 55313.62 88888.00 2007-09-29 14:02:24.625 272 12516.40 54.58 55313.60 88888.00 2007-09-29 14:02:24.750 272 12516.42 54.58 55313.62 88888.00 2007-09-29 14:02:24.875 272 12516.35 54.48 55313.60 88888.00 2007-09-29 14:02:25.000 272 12516.27 54.38 55313.57 88888.00 2007-09-29 14:02:25.125 272 12516.30 54.40 55313.57 88888.00 2007-09-29 14:02:25.250 272 12516.30 54.42 55313.57 88888.00 2007-09-29 14:02:25.375 272 12516.33 54.38 55313.60 88888.00 2007-09-29 14:02:25.500 272 12516.33 54.30 55313.60 88888.00 2007-09-29 14:02:25.625 272 12516.30 54.33 55313.60 88888.00 2007-09-29 14:02:25.750 272 12516.25 54.35 55313.62 88888.00 2007-09-29 14:02:25.875 272 12516.12 54.20 55313.62 88888.00 2007-09-29 14:02:26.000 272 12516.10 54.12 55313.60 88888.00 2007-09-29 14:02:26.125 272 12516.20 54.10 55313.60 88888.00 2007-09-29 14:02:26.250 272 12516.25 54.12 55313.60 88888.00 2007-09-29 14:02:26.375 272 12516.12 54.08 55313.57 88888.00 2007-09-29 14:02:26.500 272 12516.08 54.05 55313.60 88888.00 2007-09-29 14:02:26.625 272 12516.08 54.02 55313.60 88888.00 2007-09-29 14:02:26.750 272 12516.05 54.00 55313.62 88888.00 2007-09-29 14:02:26.875 272 12516.00 53.90 55313.60 88888.00 2007-09-29 14:02:27.000 272 12515.98 53.88 55313.65 88888.00 2007-09-29 14:02:27.125 272 12516.00 53.88 55313.65 88888.00 2007-09-29 14:02:27.250 272 12516.00 53.80 55313.62 88888.00 2007-09-29 14:02:27.375 272 12516.08 53.83 55313.62 88888.00 2007-09-29 14:02:27.500 272 12516.12 53.80 55313.60 88888.00 2007-09-29 14:02:27.625 272 12516.08 53.80 55313.60 88888.00 2007-09-29 14:02:27.750 272 12516.02 53.75 55313.57 88888.00 2007-09-29 14:02:27.875 272 12516.10 53.73 55313.55 88888.00 2007-09-29 14:02:28.000 272 12516.17 53.73 55313.60 88888.00 2007-09-29 14:02:28.125 272 12516.17 53.73 55313.57 88888.00 2007-09-29 14:02:28.250 272 12516.08 53.67 55313.53 88888.00 2007-09-29 14:02:28.375 272 12516.00 53.62 55313.55 88888.00 2007-09-29 14:02:28.500 272 12515.95 53.65 55313.55 88888.00 2007-09-29 14:02:28.625 272 12516.00 53.67 55313.53 88888.00 2007-09-29 14:02:28.750 272 12516.02 53.65 55313.53 88888.00 2007-09-29 14:02:28.875 272 12516.05 53.70 55313.55 88888.00 2007-09-29 14:02:29.000 272 12516.10 53.75 55313.55 88888.00 2007-09-29 14:02:29.125 272 12516.12 53.65 55313.50 88888.00 2007-09-29 14:02:29.250 272 12516.10 53.67 55313.50 88888.00 2007-09-29 14:02:29.375 272 12516.12 53.73 55313.47 88888.00 2007-09-29 14:02:29.500 272 12516.10 53.73 55313.45 88888.00 2007-09-29 14:02:29.625 272 12516.23 53.80 55313.47 88888.00 2007-09-29 14:02:29.750 272 12516.27 53.77 55313.50 88888.00 2007-09-29 14:02:29.875 272 12516.30 53.70 55313.53 88888.00 2007-09-29 14:02:30.000 272 12516.27 53.70 55313.50 88888.00 2007-09-29 14:02:30.125 272 12516.30 53.75 55313.50 88888.00 2007-09-29 14:02:30.250 272 12516.30 53.80 55313.47 88888.00 2007-09-29 14:02:30.375 272 12516.30 53.85 55313.47 88888.00 2007-09-29 14:02:30.500 272 12516.40 53.83 55313.47 88888.00 2007-09-29 14:02:30.625 272 12516.45 53.80 55313.50 88888.00 2007-09-29 14:02:30.750 272 12516.45 53.80 55313.45 88888.00 2007-09-29 14:02:30.875 272 12516.45 53.83 55313.43 88888.00 2007-09-29 14:02:31.000 272 12516.50 53.83 55313.43 88888.00 2007-09-29 14:02:31.125 272 12516.55 53.80 55313.45 88888.00 2007-09-29 14:02:31.250 272 12516.55 53.85 55313.43 88888.00 2007-09-29 14:02:31.375 272 12516.58 53.83 55313.38 88888.00 2007-09-29 14:02:31.500 272 12516.62 53.80 55313.38 88888.00 2007-09-29 14:02:31.625 272 12516.70 53.85 55313.43 88888.00 2007-09-29 14:02:31.750 272 12516.70 53.85 55313.43 88888.00 2007-09-29 14:02:31.875 272 12516.73 53.77 55313.40 88888.00 2007-09-29 14:02:32.000 272 12516.75 53.75 55313.38 88888.00 2007-09-29 14:02:32.125 272 12516.83 53.77 55313.40 88888.00 2007-09-29 14:02:32.250 272 12516.90 53.77 55313.38 88888.00 2007-09-29 14:02:32.375 272 12516.92 53.75 55313.35 88888.00 2007-09-29 14:02:32.500 272 12516.88 53.70 55313.35 88888.00 2007-09-29 14:02:32.625 272 12516.90 53.65 55313.35 88888.00 2007-09-29 14:02:32.750 272 12517.00 53.65 55313.32 88888.00 2007-09-29 14:02:32.875 272 12517.02 53.58 55313.30 88888.00 2007-09-29 14:02:33.000 272 12516.98 53.50 55313.25 88888.00 2007-09-29 14:02:33.125 272 12517.08 53.42 55313.25 88888.00 2007-09-29 14:02:33.250 272 12517.17 53.40 55313.32 88888.00 2007-09-29 14:02:33.375 272 12517.20 53.35 55313.32 88888.00 2007-09-29 14:02:33.500 272 12517.23 53.30 55313.30 88888.00 2007-09-29 14:02:33.625 272 12517.25 53.23 55313.25 88888.00 2007-09-29 14:02:33.750 272 12517.27 53.20 55313.22 88888.00 2007-09-29 14:02:33.875 272 12517.35 53.15 55313.28 88888.00 2007-09-29 14:02:34.000 272 12517.38 53.10 55313.25 88888.00 2007-09-29 14:02:34.125 272 12517.38 53.02 55313.25 88888.00 2007-09-29 14:02:34.250 272 12517.35 52.92 55313.22 88888.00 2007-09-29 14:02:34.375 272 12517.42 52.90 55313.25 88888.00 2007-09-29 14:02:34.500 272 12517.48 52.85 55313.28 88888.00 2007-09-29 14:02:34.625 272 12517.45 52.83 55313.30 88888.00 2007-09-29 14:02:34.750 272 12517.48 52.80 55313.25 88888.00 2007-09-29 14:02:34.875 272 12517.48 52.77 55313.25 88888.00 2007-09-29 14:02:35.000 272 12517.42 52.70 55313.25 88888.00 2007-09-29 14:02:35.125 272 12517.48 52.65 55313.28 88888.00 2007-09-29 14:02:35.250 272 12517.48 52.62 55313.30 88888.00 2007-09-29 14:02:35.375 272 12517.45 52.58 55313.25 88888.00 2007-09-29 14:02:35.500 272 12517.45 52.52 55313.22 88888.00 2007-09-29 14:02:35.625 272 12517.55 52.55 55313.25 88888.00 2007-09-29 14:02:35.750 272 12517.58 52.50 55313.20 88888.00 2007-09-29 14:02:35.875 272 12517.55 52.42 55313.20 88888.00 2007-09-29 14:02:36.000 272 12517.55 52.45 55313.20 88888.00 2007-09-29 14:02:36.125 272 12517.55 52.40 55313.20 88888.00 2007-09-29 14:02:36.250 272 12517.55 52.42 55313.20 88888.00 2007-09-29 14:02:36.375 272 12517.52 52.42 55313.20 88888.00 2007-09-29 14:02:36.500 272 12517.52 52.40 55313.20 88888.00 2007-09-29 14:02:36.625 272 12517.50 52.35 55313.25 88888.00 2007-09-29 14:02:36.750 272 12517.52 52.33 55313.28 88888.00 2007-09-29 14:02:36.875 272 12517.52 52.33 55313.28 88888.00 2007-09-29 14:02:37.000 272 12517.50 52.33 55313.25 88888.00 2007-09-29 14:02:37.125 272 12517.42 52.23 55313.22 88888.00 2007-09-29 14:02:37.250 272 12517.35 52.12 55313.22 88888.00 2007-09-29 14:02:37.375 272 12517.35 52.15 55313.22 88888.00 2007-09-29 14:02:37.500 272 12517.38 52.15 55313.22 88888.00 2007-09-29 14:02:37.625 272 12517.50 52.17 55313.25 88888.00 2007-09-29 14:02:37.750 272 12517.50 52.17 55313.25 88888.00 2007-09-29 14:02:37.875 272 12517.42 52.12 55313.22 88888.00 2007-09-29 14:02:38.000 272 12517.42 52.15 55313.22 88888.00 2007-09-29 14:02:38.125 272 12517.45 52.12 55313.28 88888.00 2007-09-29 14:02:38.250 272 12517.40 52.05 55313.25 88888.00 2007-09-29 14:02:38.375 272 12517.33 52.00 55313.20 88888.00 2007-09-29 14:02:38.500 272 12517.27 51.98 55313.25 88888.00 2007-09-29 14:02:38.625 272 12517.30 52.02 55313.30 88888.00 2007-09-29 14:02:38.750 272 12517.27 52.08 55313.28 88888.00 2007-09-29 14:02:38.875 272 12517.25 52.02 55313.22 88888.00 2007-09-29 14:02:39.000 272 12517.20 52.00 55313.22 88888.00 2007-09-29 14:02:39.125 272 12517.12 52.00 55313.25 88888.00 2007-09-29 14:02:39.250 272 12517.05 51.98 55313.20 88888.00 2007-09-29 14:02:39.375 272 12517.00 51.92 55313.22 88888.00 2007-09-29 14:02:39.500 272 12516.95 51.90 55313.25 88888.00 2007-09-29 14:02:39.625 272 12516.90 51.92 55313.25 88888.00 2007-09-29 14:02:39.750 272 12516.85 51.90 55313.22 88888.00 2007-09-29 14:02:39.875 272 12516.85 51.85 55313.22 88888.00 2007-09-29 14:02:40.000 272 12516.85 51.77 55313.22 88888.00 2007-09-29 14:02:40.125 272 12516.80 51.73 55313.25 88888.00 2007-09-29 14:02:40.250 272 12516.80 51.80 55313.32 88888.00 2007-09-29 14:02:40.375 272 12516.83 51.73 55313.28 88888.00 2007-09-29 14:02:40.500 272 12516.70 51.75 55313.28 88888.00 2007-09-29 14:02:40.625 272 12516.62 51.73 55313.28 88888.00 2007-09-29 14:02:40.750 272 12516.55 51.67 55313.28 88888.00 2007-09-29 14:02:40.875 272 12516.52 51.67 55313.28 88888.00 2007-09-29 14:02:41.000 272 12516.52 51.62 55313.25 88888.00 2007-09-29 14:02:41.125 272 12516.52 51.60 55313.25 88888.00 2007-09-29 14:02:41.250 272 12516.48 51.60 55313.28 88888.00 2007-09-29 14:02:41.375 272 12516.42 51.55 55313.28 88888.00 2007-09-29 14:02:41.500 272 12516.35 51.55 55313.28 88888.00 2007-09-29 14:02:41.625 272 12516.25 51.48 55313.25 88888.00 2007-09-29 14:02:41.750 272 12516.30 51.52 55313.28 88888.00 2007-09-29 14:02:41.875 272 12516.33 51.55 55313.30 88888.00 2007-09-29 14:02:42.000 272 12516.27 51.50 55313.25 88888.00 2007-09-29 14:02:42.125 272 12516.27 51.45 55313.25 88888.00 2007-09-29 14:02:42.250 272 12516.25 51.40 55313.25 88888.00 2007-09-29 14:02:42.375 272 12516.30 51.40 55313.28 88888.00 2007-09-29 14:02:42.500 272 12516.20 51.35 55313.22 88888.00 2007-09-29 14:02:42.625 272 12516.23 51.35 55313.20 88888.00 2007-09-29 14:02:42.750 272 12516.27 51.40 55313.22 88888.00 2007-09-29 14:02:42.875 272 12516.27 51.33 55313.22 88888.00 2007-09-29 14:02:43.000 272 12516.25 51.35 55313.20 88888.00 2007-09-29 14:02:43.125 272 12516.25 51.35 55313.22 88888.00 2007-09-29 14:02:43.250 272 12516.17 51.35 55313.22 88888.00 2007-09-29 14:02:43.375 272 12516.10 51.38 55313.25 88888.00 2007-09-29 14:02:43.500 272 12516.15 51.45 55313.25 88888.00 2007-09-29 14:02:43.625 272 12516.25 51.45 55313.20 88888.00 2007-09-29 14:02:43.750 272 12516.20 51.55 55313.20 88888.00 2007-09-29 14:02:43.875 272 12516.15 51.55 55313.18 88888.00 2007-09-29 14:02:44.000 272 12516.10 51.52 55313.10 88888.00 2007-09-29 14:02:44.125 272 12516.08 51.60 55313.12 88888.00 2007-09-29 14:02:44.250 272 12516.08 51.70 55313.15 88888.00 2007-09-29 14:02:44.375 272 12516.02 51.77 55313.12 88888.00 2007-09-29 14:02:44.500 272 12515.95 51.83 55313.10 88888.00 2007-09-29 14:02:44.625 272 12515.98 51.92 55313.15 88888.00 2007-09-29 14:02:44.750 272 12516.00 51.98 55313.15 88888.00 2007-09-29 14:02:44.875 272 12515.95 52.00 55313.12 88888.00 2007-09-29 14:02:45.000 272 12515.90 52.05 55313.10 88888.00 2007-09-29 14:02:45.125 272 12515.95 52.12 55313.15 88888.00 2007-09-29 14:02:45.250 272 12515.92 52.15 55313.15 88888.00 2007-09-29 14:02:45.375 272 12515.83 52.17 55313.12 88888.00 2007-09-29 14:02:45.500 272 12515.80 52.20 55313.10 88888.00 2007-09-29 14:02:45.625 272 12515.80 52.23 55313.10 88888.00 2007-09-29 14:02:45.750 272 12515.80 52.27 55313.18 88888.00 2007-09-29 14:02:45.875 272 12515.75 52.30 55313.18 88888.00 2007-09-29 14:02:46.000 272 12515.77 52.33 55313.18 88888.00 2007-09-29 14:02:46.125 272 12515.77 52.33 55313.18 88888.00 2007-09-29 14:02:46.250 272 12515.77 52.27 55313.15 88888.00 2007-09-29 14:02:46.375 272 12515.73 52.23 55313.15 88888.00 2007-09-29 14:02:46.500 272 12515.60 52.15 55313.10 88888.00 2007-09-29 14:02:46.625 272 12515.48 52.08 55313.12 88888.00 2007-09-29 14:02:46.750 272 12515.48 52.10 55313.18 88888.00 2007-09-29 14:02:46.875 272 12515.50 52.12 55313.15 88888.00 2007-09-29 14:02:47.000 272 12515.52 52.12 55313.15 88888.00 2007-09-29 14:02:47.125 272 12515.55 52.08 55313.18 88888.00 2007-09-29 14:02:47.250 272 12515.52 52.05 55313.18 88888.00 2007-09-29 14:02:47.375 272 12515.50 52.02 55313.15 88888.00 2007-09-29 14:02:47.500 272 12515.50 52.02 55313.22 88888.00 2007-09-29 14:02:47.625 272 12515.48 51.95 55313.28 88888.00 2007-09-29 14:02:47.750 272 12515.48 51.83 55313.22 88888.00 2007-09-29 14:02:47.875 272 12515.48 51.77 55313.25 88888.00 2007-09-29 14:02:48.000 272 12515.45 51.70 55313.20 88888.00 2007-09-29 14:02:48.125 272 12515.38 51.67 55313.22 88888.00 2007-09-29 14:02:48.250 272 12515.40 51.70 55313.22 88888.00 2007-09-29 14:02:48.375 272 12515.35 51.65 55313.25 88888.00 2007-09-29 14:02:48.500 272 12515.30 51.55 55313.22 88888.00 2007-09-29 14:02:48.625 272 12515.30 51.52 55313.28 88888.00 2007-09-29 14:02:48.750 272 12515.30 51.50 55313.28 88888.00 2007-09-29 14:02:48.875 272 12515.25 51.40 55313.25 88888.00 2007-09-29 14:02:49.000 272 12515.20 51.38 55313.22 88888.00 2007-09-29 14:02:49.125 272 12515.12 51.30 55313.22 88888.00 2007-09-29 14:02:49.250 272 12515.12 51.27 55313.25 88888.00 2007-09-29 14:02:49.375 272 12515.17 51.23 55313.25 88888.00 2007-09-29 14:02:49.500 272 12515.08 51.15 55313.22 88888.00 2007-09-29 14:02:49.625 272 12515.00 51.12 55313.25 88888.00 2007-09-29 14:02:49.750 272 12515.00 51.05 55313.28 88888.00 2007-09-29 14:02:49.875 272 12514.90 51.02 55313.30 88888.00 2007-09-29 14:02:50.000 272 12514.85 51.02 55313.28 88888.00 2007-09-29 14:02:50.125 272 12514.80 50.95 55313.28 88888.00 2007-09-29 14:02:50.250 272 12514.77 50.85 55313.32 88888.00 2007-09-29 14:02:50.375 272 12514.83 50.88 55313.35 88888.00 2007-09-29 14:02:50.500 272 12514.85 50.88 55313.38 88888.00 2007-09-29 14:02:50.625 272 12514.85 50.83 55313.38 88888.00 2007-09-29 14:02:50.750 272 12514.73 50.75 55313.32 88888.00 2007-09-29 14:02:50.875 272 12514.67 50.80 55313.30 88888.00 2007-09-29 14:02:51.000 272 12514.67 50.77 55313.32 88888.00 2007-09-29 14:02:51.125 272 12514.67 50.80 55313.35 88888.00 2007-09-29 14:02:51.250 272 12514.62 50.70 55313.35 88888.00 2007-09-29 14:02:51.375 272 12514.62 50.65 55313.35 88888.00 2007-09-29 14:02:51.500 272 12514.55 50.62 55313.32 88888.00 2007-09-29 14:02:51.625 272 12514.52 50.67 55313.35 88888.00 2007-09-29 14:02:51.750 272 12514.55 50.70 55313.38 88888.00 2007-09-29 14:02:51.875 272 12514.55 50.67 55313.40 88888.00 2007-09-29 14:02:52.000 272 12514.50 50.65 55313.35 88888.00 2007-09-29 14:02:52.125 272 12514.48 50.62 55313.32 88888.00 2007-09-29 14:02:52.250 272 12514.45 50.65 55313.40 88888.00 2007-09-29 14:02:52.375 272 12514.45 50.67 55313.43 88888.00 2007-09-29 14:02:52.500 272 12514.48 50.67 55313.43 88888.00 2007-09-29 14:02:52.625 272 12514.42 50.65 55313.45 88888.00 2007-09-29 14:02:52.750 272 12514.40 50.60 55313.45 88888.00 2007-09-29 14:02:52.875 272 12514.33 50.52 55313.43 88888.00 2007-09-29 14:02:53.000 272 12514.27 50.52 55313.45 88888.00 2007-09-29 14:02:53.125 272 12514.25 50.52 55313.45 88888.00 2007-09-29 14:02:53.250 272 12514.17 50.42 55313.43 88888.00 2007-09-29 14:02:53.375 272 12514.23 50.40 55313.45 88888.00 2007-09-29 14:02:53.500 272 12514.23 50.40 55313.45 88888.00 2007-09-29 14:02:53.625 272 12514.15 50.35 55313.43 88888.00 2007-09-29 14:02:53.750 272 12514.08 50.27 55313.43 88888.00 2007-09-29 14:02:53.875 272 12514.05 50.23 55313.40 88888.00 2007-09-29 14:02:54.000 272 12514.00 50.17 55313.38 88888.00 2007-09-29 14:02:54.125 272 12514.00 50.17 55313.43 88888.00 2007-09-29 14:02:54.250 272 12513.92 50.17 55313.43 88888.00 2007-09-29 14:02:54.375 272 12513.92 50.17 55313.43 88888.00 2007-09-29 14:02:54.500 272 12513.90 50.12 55313.45 88888.00 2007-09-29 14:02:54.625 272 12513.92 50.10 55313.45 88888.00 2007-09-29 14:02:54.750 272 12513.98 50.12 55313.45 88888.00 2007-09-29 14:02:54.875 272 12513.92 50.08 55313.43 88888.00 2007-09-29 14:02:55.000 272 12513.80 49.95 55313.43 88888.00 2007-09-29 14:02:55.125 272 12513.75 49.88 55313.43 88888.00 2007-09-29 14:02:55.250 272 12513.77 49.88 55313.45 88888.00 2007-09-29 14:02:55.375 272 12513.83 49.88 55313.45 88888.00 2007-09-29 14:02:55.500 272 12513.83 49.80 55313.43 88888.00 2007-09-29 14:02:55.625 272 12513.77 49.77 55313.40 88888.00 2007-09-29 14:02:55.750 272 12513.70 49.67 55313.40 88888.00 2007-09-29 14:02:55.875 272 12513.73 49.67 55313.43 88888.00 2007-09-29 14:02:56.000 272 12513.75 49.67 55313.45 88888.00 2007-09-29 14:02:56.125 272 12513.70 49.60 55313.45 88888.00 2007-09-29 14:02:56.250 272 12513.67 49.58 55313.43 88888.00 2007-09-29 14:02:56.375 272 12513.62 49.52 55313.43 88888.00 2007-09-29 14:02:56.500 272 12513.60 49.55 55313.40 88888.00 2007-09-29 14:02:56.625 272 12513.60 49.55 55313.40 88888.00 2007-09-29 14:02:56.750 272 12513.62 49.50 55313.38 88888.00 2007-09-29 14:02:56.875 272 12513.60 49.45 55313.40 88888.00 2007-09-29 14:02:57.000 272 12513.50 49.38 55313.40 88888.00 2007-09-29 14:02:57.125 272 12513.48 49.38 55313.43 88888.00 2007-09-29 14:02:57.250 272 12513.45 49.38 55313.40 88888.00 2007-09-29 14:02:57.375 272 12513.58 49.33 55313.40 88888.00 2007-09-29 14:02:57.500 272 12513.62 49.27 55313.38 88888.00 2007-09-29 14:02:57.625 272 12513.58 49.23 55313.40 88888.00 2007-09-29 14:02:57.750 272 12513.45 49.17 55313.35 88888.00 2007-09-29 14:02:57.875 272 12513.45 49.17 55313.35 88888.00 2007-09-29 14:02:58.000 272 12513.42 49.12 55313.32 88888.00 2007-09-29 14:02:58.125 272 12513.45 49.08 55313.28 88888.00 2007-09-29 14:02:58.250 272 12513.48 49.10 55313.30 88888.00 2007-09-29 14:02:58.375 272 12513.48 49.05 55313.30 88888.00 2007-09-29 14:02:58.500 272 12513.42 48.95 55313.25 88888.00 2007-09-29 14:02:58.625 272 12513.45 48.95 55313.28 88888.00 2007-09-29 14:02:58.750 272 12513.45 48.95 55313.28 88888.00 2007-09-29 14:02:58.875 272 12513.35 48.90 55313.22 88888.00 2007-09-29 14:02:59.000 272 12513.33 48.83 55313.20 88888.00 2007-09-29 14:02:59.125 272 12513.35 48.80 55313.25 88888.00 2007-09-29 14:02:59.250 272 12513.30 48.70 55313.22 88888.00 2007-09-29 14:02:59.375 272 12513.33 48.65 55313.22 88888.00 2007-09-29 14:02:59.500 272 12513.30 48.65 55313.22 88888.00 2007-09-29 14:02:59.625 272 12513.30 48.60 55313.25 88888.00 2007-09-29 14:02:59.750 272 12513.35 48.62 55313.22 88888.00 2007-09-29 14:02:59.875 272 12513.30 48.60 55313.20 88888.00 2007-09-29 14:03:00.000 272 12513.20 48.52 55313.15 88888.00 2007-09-29 14:03:00.125 272 12513.10 48.52 55313.18 88888.00 2007-09-29 14:03:00.250 272 12513.15 48.55 55313.18 88888.00 2007-09-29 14:03:00.375 272 12513.20 48.60 55313.22 88888.00 2007-09-29 14:03:00.500 272 12513.23 48.55 55313.18 88888.00 2007-09-29 14:03:00.625 272 12513.15 48.50 55313.18 88888.00 2007-09-29 14:03:00.750 272 12513.08 48.52 55313.18 88888.00 2007-09-29 14:03:00.875 272 12513.15 48.55 55313.15 88888.00 2007-09-29 14:03:01.000 272 12513.12 48.50 55313.15 88888.00 2007-09-29 14:03:01.125 272 12513.08 48.48 55313.12 88888.00 2007-09-29 14:03:01.250 272 12513.08 48.48 55313.12 88888.00 2007-09-29 14:03:01.375 272 12513.10 48.48 55313.07 88888.00 2007-09-29 14:03:01.500 272 12513.08 48.40 55313.07 88888.00 2007-09-29 14:03:01.625 272 12513.05 48.40 55313.07 88888.00 2007-09-29 14:03:01.750 272 12513.08 48.50 55313.10 88888.00 2007-09-29 14:03:01.875 272 12513.05 48.48 55313.07 88888.00 2007-09-29 14:03:02.000 272 12513.05 48.42 55313.03 88888.00 2007-09-29 14:03:02.125 272 12513.00 48.42 55313.03 88888.00 2007-09-29 14:03:02.250 272 12513.00 48.45 55313.05 88888.00 2007-09-29 14:03:02.375 272 12512.90 48.42 55313.05 88888.00 2007-09-29 14:03:02.500 272 12512.90 48.40 55313.03 88888.00 2007-09-29 14:03:02.625 272 12512.95 48.40 55313.05 88888.00 2007-09-29 14:03:02.750 272 12512.95 48.40 55313.05 88888.00 2007-09-29 14:03:02.875 272 12512.83 48.40 55313.05 88888.00 2007-09-29 14:03:03.000 272 12512.80 48.45 55313.00 88888.00 2007-09-29 14:03:03.125 272 12512.80 48.45 55312.97 88888.00 2007-09-29 14:03:03.250 272 12512.77 48.40 55313.03 88888.00 2007-09-29 14:03:03.375 272 12512.73 48.40 55313.05 88888.00 2007-09-29 14:03:03.500 272 12512.73 48.42 55312.97 88888.00 2007-09-29 14:03:03.625 272 12512.75 48.48 55312.97 88888.00 2007-09-29 14:03:03.750 272 12512.77 48.42 55313.03 88888.00 2007-09-29 14:03:03.875 272 12512.60 48.33 55313.00 88888.00 2007-09-29 14:03:04.000 272 12512.50 48.35 55312.93 88888.00 2007-09-29 14:03:04.125 272 12512.45 48.40 55312.93 88888.00 2007-09-29 14:03:04.250 272 12512.42 48.30 55312.93 88888.00 2007-09-29 14:03:04.375 272 12512.38 48.27 55312.93 88888.00 2007-09-29 14:03:04.500 272 12512.38 48.27 55312.90 88888.00 2007-09-29 14:03:04.625 272 12512.38 48.25 55312.88 88888.00 2007-09-29 14:03:04.750 272 12512.38 48.25 55312.90 88888.00 2007-09-29 14:03:04.875 272 12512.38 48.30 55312.93 88888.00 2007-09-29 14:03:05.000 272 12512.38 48.30 55312.93 88888.00 2007-09-29 14:03:05.125 272 12512.27 48.20 55312.90 88888.00 2007-09-29 14:03:05.250 272 12512.17 48.15 55312.88 88888.00 2007-09-29 14:03:05.375 272 12512.23 48.15 55312.88 88888.00 2007-09-29 14:03:05.500 272 12512.17 48.12 55312.82 88888.00 2007-09-29 14:03:05.625 272 12512.10 48.12 55312.82 88888.00 2007-09-29 14:03:05.750 272 12512.08 48.12 55312.82 88888.00 2007-09-29 14:03:05.875 272 12512.05 48.10 55312.80 88888.00 2007-09-29 14:03:06.000 272 12512.05 48.12 55312.82 88888.00 2007-09-29 14:03:06.125 272 12512.02 48.10 55312.82 88888.00 2007-09-29 14:03:06.250 272 12511.90 48.00 55312.80 88888.00 2007-09-29 14:03:06.375 272 12511.80 48.00 55312.80 88888.00 2007-09-29 14:03:06.500 272 12511.77 48.00 55312.80 88888.00 2007-09-29 14:03:06.625 272 12511.77 47.98 55312.78 88888.00 2007-09-29 14:03:06.750 272 12511.75 47.98 55312.78 88888.00 2007-09-29 14:03:06.875 272 12511.65 47.98 55312.80 88888.00 2007-09-29 14:03:07.000 272 12511.52 47.92 55312.72 88888.00 2007-09-29 14:03:07.125 272 12511.50 47.92 55312.72 88888.00 2007-09-29 14:03:07.250 272 12511.50 47.92 55312.75 88888.00 2007-09-29 14:03:07.375 272 12511.48 47.92 55312.75 88888.00 2007-09-29 14:03:07.500 272 12511.48 47.95 55312.72 88888.00 2007-09-29 14:03:07.625 272 12511.50 47.85 55312.70 88888.00 2007-09-29 14:03:07.750 272 12511.40 47.88 55312.70 88888.00 2007-09-29 14:03:07.875 272 12511.40 47.85 55312.70 88888.00 2007-09-29 14:03:08.000 272 12511.38 47.85 55312.70 88888.00 2007-09-29 14:03:08.125 272 12511.38 47.83 55312.75 88888.00 2007-09-29 14:03:08.250 272 12511.33 47.73 55312.72 88888.00 2007-09-29 14:03:08.375 272 12511.30 47.70 55312.70 88888.00 2007-09-29 14:03:08.500 272 12511.25 47.70 55312.72 88888.00 2007-09-29 14:03:08.625 272 12511.25 47.65 55312.72 88888.00 2007-09-29 14:03:08.750 272 12511.20 47.58 55312.70 88888.00 2007-09-29 14:03:08.875 272 12511.15 47.55 55312.70 88888.00 2007-09-29 14:03:09.000 272 12511.17 47.48 55312.70 88888.00 2007-09-29 14:03:09.125 272 12511.20 47.40 55312.72 88888.00 2007-09-29 14:03:09.250 272 12511.15 47.30 55312.68 88888.00 2007-09-29 14:03:09.375 272 12511.15 47.25 55312.65 88888.00 2007-09-29 14:03:09.500 272 12511.10 47.23 55312.68 88888.00 2007-09-29 14:03:09.625 272 12511.15 47.23 55312.70 88888.00 2007-09-29 14:03:09.750 272 12511.17 47.20 55312.72 88888.00 2007-09-29 14:03:09.875 272 12511.15 47.15 55312.70 88888.00 2007-09-29 14:03:10.000 272 12511.10 47.08 55312.65 88888.00 2007-09-29 14:03:10.125 272 12511.10 47.02 55312.65 88888.00 2007-09-29 14:03:10.250 272 12511.12 46.90 55312.62 88888.00 2007-09-29 14:03:10.375 272 12511.12 46.83 55312.65 88888.00 2007-09-29 14:03:10.500 272 12511.10 46.85 55312.70 88888.00 2007-09-29 14:03:10.625 272 12511.08 46.83 55312.68 88888.00 2007-09-29 14:03:10.750 272 12511.02 46.73 55312.65 88888.00 2007-09-29 14:03:10.875 272 12511.00 46.67 55312.60 88888.00 2007-09-29 14:03:11.000 272 12510.95 46.60 55312.57 88888.00 2007-09-29 14:03:11.125 272 12510.90 46.60 55312.62 88888.00 2007-09-29 14:03:11.250 272 12510.85 46.60 55312.62 88888.00 2007-09-29 14:03:11.375 272 12510.88 46.52 55312.60 88888.00 2007-09-29 14:03:11.500 272 12510.90 46.45 55312.60 88888.00 2007-09-29 14:03:11.625 272 12510.98 46.45 55312.60 88888.00 2007-09-29 14:03:11.750 272 12510.95 46.42 55312.60 88888.00 2007-09-29 14:03:11.875 272 12510.83 46.38 55312.57 88888.00 2007-09-29 14:03:12.000 272 12510.83 46.38 55312.57 88888.00 2007-09-29 14:03:12.125 272 12510.80 46.35 55312.57 88888.00 2007-09-29 14:03:12.250 272 12510.70 46.25 55312.57 88888.00 2007-09-29 14:03:12.375 272 12510.67 46.23 55312.60 88888.00 2007-09-29 14:03:12.500 272 12510.60 46.20 55312.62 88888.00 2007-09-29 14:03:12.625 272 12510.55 46.20 55312.62 88888.00 2007-09-29 14:03:12.750 272 12510.52 46.17 55312.57 88888.00 2007-09-29 14:03:12.875 272 12510.55 46.17 55312.65 88888.00 2007-09-29 14:03:13.000 272 12510.48 46.15 55312.62 88888.00 2007-09-29 14:03:13.125 272 12510.42 46.10 55312.60 88888.00 2007-09-29 14:03:13.250 272 12510.38 46.02 55312.57 88888.00 2007-09-29 14:03:13.375 272 12510.33 46.00 55312.57 88888.00 2007-09-29 14:03:13.500 272 12510.20 45.92 55312.53 88888.00 2007-09-29 14:03:13.625 272 12510.05 45.88 55312.55 88888.00 2007-09-29 14:03:13.750 272 12510.02 45.88 55312.60 88888.00 2007-09-29 14:03:13.875 272 12510.00 45.88 55312.60 88888.00 2007-09-29 14:03:14.000 272 12510.00 45.83 55312.53 88888.00 2007-09-29 14:03:14.125 272 12509.88 45.73 55312.50 88888.00 2007-09-29 14:03:14.250 272 12509.83 45.80 55312.50 88888.00 2007-09-29 14:03:14.375 272 12509.83 45.80 55312.50 88888.00 2007-09-29 14:03:14.500 272 12509.77 45.80 55312.47 88888.00 2007-09-29 14:03:14.625 272 12509.73 45.75 55312.47 88888.00 2007-09-29 14:03:14.750 272 12509.73 45.75 55312.50 88888.00 2007-09-29 14:03:14.875 272 12509.70 45.73 55312.53 88888.00 2007-09-29 14:03:15.000 272 12509.65 45.75 55312.47 88888.00 2007-09-29 14:03:15.125 272 12509.65 45.75 55312.50 88888.00 2007-09-29 14:03:15.250 272 12509.52 45.70 55312.47 88888.00 2007-09-29 14:03:15.375 272 12509.50 45.67 55312.47 88888.00 2007-09-29 14:03:15.500 272 12509.45 45.62 55312.47 88888.00 2007-09-29 14:03:15.625 272 12509.42 45.62 55312.47 88888.00 2007-09-29 14:03:15.750 272 12509.42 45.60 55312.43 88888.00 2007-09-29 14:03:15.875 272 12509.42 45.58 55312.40 88888.00 2007-09-29 14:03:16.000 272 12509.42 45.58 55312.40 88888.00 2007-09-29 14:03:16.125 272 12509.40 45.60 55312.45 88888.00 2007-09-29 14:03:16.250 272 12509.38 45.58 55312.40 88888.00 2007-09-29 14:03:16.375 272 12509.27 45.55 55312.40 88888.00 2007-09-29 14:03:16.500 272 12509.27 45.55 55312.38 88888.00 2007-09-29 14:03:16.625 272 12509.27 45.52 55312.38 88888.00 2007-09-29 14:03:16.750 272 12509.25 45.48 55312.38 88888.00 2007-09-29 14:03:16.875 272 12509.15 45.40 55312.40 88888.00 2007-09-29 14:03:17.000 272 12509.15 45.42 55312.35 88888.00 2007-09-29 14:03:17.125 272 12509.17 45.42 55312.35 88888.00 2007-09-29 14:03:17.250 272 12509.15 45.45 55312.35 88888.00 2007-09-29 14:03:17.375 272 12509.05 45.42 55312.38 88888.00 2007-09-29 14:03:17.500 272 12508.95 45.40 55312.38 88888.00 2007-09-29 14:03:17.625 272 12508.95 45.45 55312.38 88888.00 2007-09-29 14:03:17.750 272 12508.95 45.42 55312.35 88888.00 2007-09-29 14:03:17.875 272 12508.88 45.38 55312.38 88888.00 2007-09-29 14:03:18.000 272 12508.75 45.30 55312.30 88888.00 2007-09-29 14:03:18.125 272 12508.70 45.30 55312.32 88888.00 2007-09-29 14:03:18.250 272 12508.65 45.27 55312.32 88888.00 2007-09-29 14:03:18.375 272 12508.70 45.25 55312.32 88888.00 2007-09-29 14:03:18.500 272 12508.73 45.23 55312.32 88888.00 2007-09-29 14:03:18.625 272 12508.73 45.20 55312.35 88888.00 2007-09-29 14:03:18.750 272 12508.70 45.15 55312.35 88888.00 2007-09-29 14:03:18.875 272 12508.65 45.15 55312.30 88888.00 2007-09-29 14:03:19.000 272 12508.60 45.08 55312.30 88888.00 2007-09-29 14:03:19.125 272 12508.67 44.98 55312.32 88888.00 2007-09-29 14:03:19.250 272 12508.67 44.88 55312.28 88888.00 2007-09-29 14:03:19.375 272 12508.65 44.85 55312.28 88888.00 2007-09-29 14:03:19.500 272 12508.65 44.85 55312.30 88888.00 2007-09-29 14:03:19.625 272 12508.70 44.80 55312.30 88888.00 2007-09-29 14:03:19.750 272 12508.73 44.80 55312.30 88888.00 2007-09-29 14:03:19.875 272 12508.70 44.70 55312.25 88888.00 2007-09-29 14:03:20.000 272 12508.67 44.65 55312.22 88888.00 2007-09-29 14:03:20.125 272 12508.70 44.65 55312.25 88888.00 2007-09-29 14:03:20.250 272 12508.73 44.62 55312.22 88888.00 2007-09-29 14:03:20.375 272 12508.73 44.55 55312.25 88888.00 2007-09-29 14:03:20.500 272 12508.73 44.50 55312.28 88888.00 2007-09-29 14:03:20.625 272 12508.67 44.50 55312.25 88888.00 2007-09-29 14:03:20.750 272 12508.73 44.45 55312.28 88888.00 2007-09-29 14:03:20.875 272 12508.85 44.38 55312.25 88888.00 2007-09-29 14:03:21.000 272 12508.85 44.35 55312.22 88888.00 2007-09-29 14:03:21.125 272 12508.85 44.35 55312.25 88888.00 2007-09-29 14:03:21.250 272 12508.80 44.23 55312.22 88888.00 2007-09-29 14:03:21.375 272 12508.85 44.27 55312.25 88888.00 2007-09-29 14:03:21.500 272 12508.90 44.23 55312.22 88888.00 2007-09-29 14:03:21.625 272 12508.95 44.27 55312.20 88888.00 2007-09-29 14:03:21.750 272 12508.98 44.23 55312.20 88888.00 2007-09-29 14:03:21.875 272 12508.98 44.17 55312.22 88888.00 2007-09-29 14:03:22.000 272 12509.02 44.10 55312.18 88888.00 2007-09-29 14:03:22.125 272 12509.08 44.05 55312.18 88888.00 2007-09-29 14:03:22.250 272 12509.12 44.00 55312.15 88888.00 2007-09-29 14:03:22.375 272 12509.25 43.98 55312.12 88888.00 2007-09-29 14:03:22.500 272 12509.27 44.02 55312.12 88888.00 2007-09-29 14:03:22.625 272 12509.30 44.00 55312.12 88888.00 2007-09-29 14:03:22.750 272 12509.27 43.98 55312.10 88888.00 2007-09-29 14:03:22.875 272 12509.20 43.95 55312.07 88888.00 2007-09-29 14:03:23.000 272 12509.25 43.85 55312.05 88888.00 2007-09-29 14:03:23.125 272 12509.38 43.83 55312.07 88888.00 2007-09-29 14:03:23.250 272 12509.45 43.85 55312.07 88888.00 2007-09-29 14:03:23.375 272 12509.48 43.85 55312.07 88888.00 2007-09-29 14:03:23.500 272 12509.58 43.80 55312.05 88888.00 2007-09-29 14:03:23.625 272 12509.62 43.73 55312.05 88888.00 2007-09-29 14:03:23.750 272 12509.67 43.75 55312.03 88888.00 2007-09-29 14:03:23.875 272 12509.65 43.70 55312.03 88888.00 2007-09-29 14:03:24.000 272 12509.60 43.65 55312.00 88888.00 2007-09-29 14:03:24.125 272 12509.60 43.62 55312.00 88888.00 2007-09-29 14:03:24.250 272 12509.62 43.60 55311.97 88888.00 2007-09-29 14:03:24.375 272 12509.73 43.70 55311.97 88888.00 2007-09-29 14:03:24.500 272 12509.75 43.73 55311.95 88888.00 2007-09-29 14:03:24.625 272 12509.77 43.67 55311.93 88888.00 2007-09-29 14:03:24.750 272 12509.75 43.60 55311.93 88888.00 2007-09-29 14:03:24.875 272 12509.80 43.58 55311.90 88888.00 2007-09-29 14:03:25.000 272 12509.80 43.58 55311.90 88888.00 2007-09-29 14:03:25.125 272 12509.77 43.62 55311.88 88888.00 2007-09-29 14:03:25.250 272 12509.80 43.60 55311.90 88888.00 2007-09-29 14:03:25.375 272 12509.83 43.65 55311.90 88888.00 2007-09-29 14:03:25.500 272 12509.73 43.60 55311.85 88888.00 2007-09-29 14:03:25.625 272 12509.70 43.60 55311.80 88888.00 2007-09-29 14:03:25.750 272 12509.75 43.62 55311.80 88888.00 2007-09-29 14:03:25.875 272 12509.80 43.67 55311.80 88888.00 2007-09-29 14:03:26.000 272 12509.70 43.65 55311.80 88888.00 2007-09-29 14:03:26.125 272 12509.62 43.65 55311.80 88888.00 2007-09-29 14:03:26.250 272 12509.62 43.70 55311.80 88888.00 2007-09-29 14:03:26.375 272 12509.73 43.75 55311.78 88888.00 2007-09-29 14:03:26.500 272 12509.70 43.73 55311.78 88888.00 2007-09-29 14:03:26.625 272 12509.75 43.73 55311.80 88888.00 2007-09-29 14:03:26.750 272 12509.70 43.70 55311.75 88888.00 2007-09-29 14:03:26.875 272 12509.65 43.75 55311.78 88888.00 2007-09-29 14:03:27.000 272 12509.67 43.80 55311.72 88888.00 2007-09-29 14:03:27.125 272 12509.62 43.77 55311.70 88888.00 2007-09-29 14:03:27.250 272 12509.58 43.70 55311.65 88888.00 2007-09-29 14:03:27.375 272 12509.67 43.75 55311.68 88888.00 2007-09-29 14:03:27.500 272 12509.67 43.77 55311.68 88888.00 2007-09-29 14:03:27.625 272 12509.65 43.80 55311.72 88888.00 2007-09-29 14:03:27.750 272 12509.62 43.77 55311.65 88888.00 2007-09-29 14:03:27.875 272 12509.60 43.80 55311.62 88888.00 2007-09-29 14:03:28.000 272 12509.60 43.77 55311.57 88888.00 2007-09-29 14:03:28.125 272 12509.50 43.70 55311.55 88888.00 2007-09-29 14:03:28.250 272 12509.50 43.83 55311.57 88888.00 2007-09-29 14:03:28.375 272 12509.50 43.88 55311.57 88888.00 2007-09-29 14:03:28.500 272 12509.48 43.90 55311.55 88888.00 2007-09-29 14:03:28.625 272 12509.38 43.88 55311.57 88888.00 2007-09-29 14:03:28.750 272 12509.27 43.83 55311.57 88888.00 2007-09-29 14:03:28.875 272 12509.20 43.80 55311.53 88888.00 2007-09-29 14:03:29.000 272 12509.20 43.88 55311.50 88888.00 2007-09-29 14:03:29.125 272 12509.10 43.88 55311.50 88888.00 2007-09-29 14:03:29.250 272 12509.00 43.92 55311.47 88888.00 2007-09-29 14:03:29.375 272 12509.02 43.92 55311.50 88888.00 2007-09-29 14:03:29.500 272 12509.02 43.90 55311.47 88888.00 2007-09-29 14:03:29.625 272 12509.00 43.85 55311.43 88888.00 2007-09-29 14:03:29.750 272 12509.00 43.90 55311.45 88888.00 2007-09-29 14:03:29.875 272 12509.02 43.92 55311.43 88888.00 2007-09-29 14:03:30.000 272 12508.92 43.90 55311.38 88888.00 2007-09-29 14:03:30.125 272 12508.90 43.90 55311.38 88888.00 2007-09-29 14:03:30.250 272 12508.88 43.90 55311.40 88888.00 2007-09-29 14:03:30.375 272 12508.85 43.90 55311.40 88888.00 2007-09-29 14:03:30.500 272 12508.83 43.88 55311.38 88888.00 2007-09-29 14:03:30.625 272 12508.85 43.90 55311.38 88888.00 2007-09-29 14:03:30.750 272 12508.88 44.00 55311.40 88888.00 2007-09-29 14:03:30.875 272 12508.90 44.00 55311.43 88888.00 2007-09-29 14:03:31.000 272 12508.83 43.98 55311.35 88888.00 2007-09-29 14:03:31.125 272 12508.80 43.95 55311.38 88888.00 2007-09-29 14:03:31.250 272 12508.85 43.98 55311.40 88888.00 2007-09-29 14:03:31.375 272 12508.88 43.92 55311.35 88888.00 2007-09-29 14:03:31.500 272 12508.80 43.92 55311.30 88888.00 2007-09-29 14:03:31.625 272 12508.80 43.98 55311.30 88888.00 2007-09-29 14:03:31.750 272 12508.80 44.02 55311.30 88888.00 2007-09-29 14:03:31.875 272 12508.75 44.00 55311.28 88888.00 2007-09-29 14:03:32.000 272 12508.67 44.00 55311.25 88888.00 2007-09-29 14:03:32.125 272 12508.62 44.02 55311.25 88888.00 2007-09-29 14:03:32.250 272 12508.58 44.00 55311.25 88888.00 2007-09-29 14:03:32.375 272 12508.60 44.00 55311.25 88888.00 2007-09-29 14:03:32.500 272 12508.58 43.98 55311.22 88888.00 2007-09-29 14:03:32.625 272 12508.65 44.05 55311.22 88888.00 2007-09-29 14:03:32.750 272 12508.65 44.10 55311.22 88888.00 2007-09-29 14:03:32.875 272 12508.62 44.10 55311.20 88888.00 2007-09-29 14:03:33.000 272 12508.60 44.05 55311.15 88888.00 2007-09-29 14:03:33.125 272 12508.60 44.02 55311.20 88888.00 2007-09-29 14:03:33.250 272 12508.58 44.08 55311.18 88888.00 2007-09-29 14:03:33.375 272 12508.60 44.12 55311.18 88888.00 2007-09-29 14:03:33.500 272 12508.65 44.12 55311.18 88888.00 2007-09-29 14:03:33.625 272 12508.65 44.08 55311.15 88888.00 2007-09-29 14:03:33.750 272 12508.60 44.10 55311.15 88888.00 2007-09-29 14:03:33.875 272 12508.55 44.17 55311.18 88888.00 2007-09-29 14:03:34.000 272 12508.52 44.20 55311.12 88888.00 2007-09-29 14:03:34.125 272 12508.58 44.23 55311.15 88888.00 2007-09-29 14:03:34.250 272 12508.55 44.23 55311.12 88888.00 2007-09-29 14:03:34.375 272 12508.50 44.17 55311.12 88888.00 2007-09-29 14:03:34.500 272 12508.55 44.15 55311.10 88888.00 2007-09-29 14:03:34.625 272 12508.58 44.15 55311.07 88888.00 2007-09-29 14:03:34.750 272 12508.55 44.15 55311.05 88888.00 2007-09-29 14:03:34.875 272 12508.52 44.17 55311.07 88888.00 2007-09-29 14:03:35.000 272 12508.45 44.17 55311.05 88888.00 2007-09-29 14:03:35.125 272 12508.38 44.20 55311.05 88888.00 2007-09-29 14:03:35.250 272 12508.40 44.27 55311.07 88888.00 2007-09-29 14:03:35.375 272 12508.40 44.20 55311.03 88888.00 2007-09-29 14:03:35.500 272 12508.35 44.23 55311.03 88888.00 2007-09-29 14:03:35.625 272 12508.40 44.25 55311.00 88888.00 2007-09-29 14:03:35.750 272 12508.38 44.25 55311.00 88888.00 2007-09-29 14:03:35.875 272 12508.33 44.25 55311.00 88888.00 2007-09-29 14:03:36.000 272 12508.30 44.27 55311.00 88888.00 2007-09-29 14:03:36.125 272 12508.23 44.20 55311.03 88888.00 2007-09-29 14:03:36.250 272 12508.15 44.17 55311.03 88888.00 2007-09-29 14:03:36.375 272 12508.17 44.23 55311.00 88888.00 2007-09-29 14:03:36.500 272 12508.17 44.27 55311.03 88888.00 2007-09-29 14:03:36.625 272 12508.20 44.27 55311.00 88888.00 2007-09-29 14:03:36.750 272 12508.23 44.30 55311.00 88888.00 2007-09-29 14:03:36.875 272 12508.10 44.40 55311.03 88888.00 2007-09-29 14:03:37.000 272 12508.05 44.35 55311.00 88888.00 2007-09-29 14:03:37.125 272 12508.02 44.30 55311.00 88888.00 2007-09-29 14:03:37.250 272 12507.95 44.25 55311.03 88888.00 2007-09-29 14:03:37.375 272 12507.90 44.35 55311.05 88888.00 2007-09-29 14:03:37.500 272 12507.83 44.33 55311.05 88888.00 2007-09-29 14:03:37.625 272 12507.80 44.38 55311.05 88888.00 2007-09-29 14:03:37.750 272 12507.77 44.42 55311.05 88888.00 2007-09-29 14:03:37.875 272 12507.77 44.45 55311.07 88888.00 2007-09-29 14:03:38.000 272 12507.73 44.40 55311.05 88888.00 2007-09-29 14:03:38.125 272 12507.58 44.38 55311.07 88888.00 2007-09-29 14:03:38.250 272 12507.48 44.45 55311.07 88888.00 2007-09-29 14:03:38.375 272 12507.48 44.48 55311.07 88888.00 2007-09-29 14:03:38.500 272 12507.42 44.50 55311.10 88888.00 2007-09-29 14:03:38.625 272 12507.45 44.58 55311.10 88888.00 2007-09-29 14:03:38.750 272 12507.42 44.55 55311.10 88888.00 2007-09-29 14:03:38.875 272 12507.40 44.52 55311.10 88888.00 2007-09-29 14:03:39.000 272 12507.35 44.62 55311.10 88888.00 2007-09-29 14:03:39.125 272 12507.33 44.67 55311.10 88888.00 2007-09-29 14:03:39.250 272 12507.25 44.62 55311.05 88888.00 2007-09-29 14:03:39.375 272 12507.27 44.67 55311.07 88888.00 2007-09-29 14:03:39.500 272 12507.33 44.73 55311.10 88888.00 2007-09-29 14:03:39.625 272 12507.27 44.70 55311.10 88888.00 2007-09-29 14:03:39.750 272 12507.27 44.73 55311.07 88888.00 2007-09-29 14:03:39.875 272 12507.25 44.73 55311.07 88888.00 2007-09-29 14:03:40.000 272 12507.20 44.75 55311.05 88888.00 2007-09-29 14:03:40.125 272 12507.27 44.77 55311.07 88888.00 2007-09-29 14:03:40.250 272 12507.40 44.75 55311.05 88888.00 2007-09-29 14:03:40.375 272 12507.48 44.75 55311.05 88888.00 2007-09-29 14:03:40.500 272 12507.55 44.77 55311.05 88888.00 2007-09-29 14:03:40.625 272 12507.52 44.75 55311.00 88888.00 2007-09-29 14:03:40.750 272 12507.48 44.67 55311.00 88888.00 2007-09-29 14:03:40.875 272 12507.58 44.67 55311.00 88888.00 2007-09-29 14:03:41.000 272 12507.60 44.65 55311.03 88888.00 2007-09-29 14:03:41.125 272 12507.67 44.70 55311.03 88888.00 2007-09-29 14:03:41.250 272 12507.67 44.65 55311.00 88888.00 2007-09-29 14:03:41.375 272 12507.70 44.65 55310.97 88888.00 2007-09-29 14:03:41.500 272 12507.67 44.73 55310.97 88888.00 2007-09-29 14:03:41.625 272 12507.67 44.80 55310.95 88888.00 2007-09-29 14:03:41.750 272 12507.73 44.83 55310.95 88888.00 2007-09-29 14:03:41.875 272 12507.65 44.80 55310.95 88888.00 2007-09-29 14:03:42.000 272 12507.62 44.80 55310.93 88888.00 2007-09-29 14:03:42.125 272 12507.67 44.83 55310.97 88888.00 2007-09-29 14:03:42.250 272 12507.62 44.90 55310.93 88888.00 2007-09-29 14:03:42.375 272 12507.55 44.92 55310.88 88888.00 2007-09-29 14:03:42.500 272 12507.50 44.98 55310.88 88888.00 2007-09-29 14:03:42.625 272 12507.58 45.08 55310.85 88888.00 2007-09-29 14:03:42.750 272 12507.62 45.12 55310.85 88888.00 2007-09-29 14:03:42.875 272 12507.60 45.17 55310.90 88888.00 2007-09-29 14:03:43.000 272 12507.55 45.23 55310.85 88888.00 2007-09-29 14:03:43.125 272 12507.45 45.27 55310.82 88888.00 2007-09-29 14:03:43.250 272 12507.30 45.25 55310.80 88888.00 2007-09-29 14:03:43.375 272 12507.33 45.33 55310.82 88888.00 2007-09-29 14:03:43.500 272 12507.40 45.35 55310.80 88888.00 2007-09-29 14:03:43.625 272 12507.35 45.38 55310.75 88888.00 2007-09-29 14:03:43.750 272 12507.27 45.40 55310.75 88888.00 2007-09-29 14:03:43.875 272 12507.23 45.42 55310.78 88888.00 2007-09-29 14:03:44.000 272 12507.25 45.42 55310.72 88888.00 2007-09-29 14:03:44.125 272 12507.25 45.42 55310.70 88888.00 2007-09-29 14:03:44.250 272 12507.25 45.42 55310.70 88888.00 2007-09-29 14:03:44.375 272 12507.23 45.40 55310.68 88888.00 2007-09-29 14:03:44.500 272 12507.20 45.40 55310.62 88888.00 2007-09-29 14:03:44.625 272 12507.20 45.40 55310.62 88888.00 2007-09-29 14:03:44.750 272 12507.23 45.50 55310.62 88888.00 2007-09-29 14:03:44.875 272 12507.20 45.50 55310.62 88888.00 2007-09-29 14:03:45.000 272 12507.12 45.42 55310.62 88888.00 2007-09-29 14:03:45.125 272 12507.02 45.42 55310.65 88888.00 2007-09-29 14:03:45.250 272 12507.00 45.45 55310.60 88888.00 2007-09-29 14:03:45.375 272 12507.10 45.50 55310.60 88888.00 2007-09-29 14:03:45.500 272 12507.15 45.52 55310.62 88888.00 2007-09-29 14:03:45.625 272 12507.12 45.55 55310.60 88888.00 2007-09-29 14:03:45.750 272 12507.08 45.55 55310.53 88888.00 2007-09-29 14:03:45.875 272 12507.08 45.52 55310.53 88888.00 2007-09-29 14:03:46.000 272 12507.00 45.52 55310.50 88888.00 2007-09-29 14:03:46.125 272 12507.00 45.55 55310.55 88888.00 2007-09-29 14:03:46.250 272 12506.98 45.58 55310.47 88888.00 2007-09-29 14:03:46.375 272 12506.95 45.55 55310.47 88888.00 2007-09-29 14:03:46.500 272 12507.02 45.60 55310.43 88888.00 2007-09-29 14:03:46.625 272 12507.10 45.60 55310.47 88888.00 2007-09-29 14:03:46.750 272 12507.10 45.58 55310.45 88888.00 2007-09-29 14:03:46.875 272 12507.02 45.52 55310.45 88888.00 2007-09-29 14:03:47.000 272 12507.02 45.52 55310.43 88888.00 2007-09-29 14:03:47.125 272 12507.02 45.50 55310.38 88888.00 2007-09-29 14:03:47.250 272 12507.00 45.45 55310.38 88888.00 2007-09-29 14:03:47.375 272 12506.95 45.35 55310.35 88888.00 2007-09-29 14:03:47.500 272 12506.92 45.30 55310.38 88888.00 2007-09-29 14:03:47.625 272 12506.90 45.33 55310.35 88888.00 2007-09-29 14:03:47.750 272 12506.95 45.35 55310.38 88888.00 2007-09-29 14:03:47.875 272 12506.92 45.30 55310.35 88888.00 2007-09-29 14:03:48.000 272 12506.95 45.30 55310.32 88888.00 2007-09-29 14:03:48.125 272 12506.92 45.25 55310.35 88888.00 2007-09-29 14:03:48.250 272 12506.90 45.17 55310.32 88888.00 2007-09-29 14:03:48.375 272 12506.85 45.15 55310.32 88888.00 2007-09-29 14:03:48.500 272 12506.88 45.15 55310.30 88888.00 2007-09-29 14:03:48.625 272 12506.88 45.12 55310.30 88888.00 2007-09-29 14:03:48.750 272 12506.90 45.10 55310.30 88888.00 2007-09-29 14:03:48.875 272 12506.90 45.08 55310.30 88888.00 2007-09-29 14:03:49.000 272 12506.92 45.08 55310.30 88888.00 2007-09-29 14:03:49.125 272 12506.95 45.02 55310.32 88888.00 2007-09-29 14:03:49.250 272 12506.95 44.95 55310.30 88888.00 2007-09-29 14:03:49.375 272 12506.90 44.88 55310.30 88888.00 2007-09-29 14:03:49.500 272 12506.85 44.85 55310.30 88888.00 2007-09-29 14:03:49.625 272 12506.90 44.83 55310.25 88888.00 2007-09-29 14:03:49.750 272 12506.92 44.83 55310.25 88888.00 2007-09-29 14:03:49.875 272 12506.88 44.75 55310.25 88888.00 2007-09-29 14:03:50.000 272 12506.83 44.67 55310.25 88888.00 2007-09-29 14:03:50.125 272 12506.83 44.65 55310.25 88888.00 2007-09-29 14:03:50.250 272 12506.90 44.58 55310.25 88888.00 2007-09-29 14:03:50.375 272 12506.88 44.55 55310.22 88888.00 2007-09-29 14:03:50.500 272 12506.88 44.58 55310.25 88888.00 2007-09-29 14:03:50.625 272 12506.83 44.58 55310.22 88888.00 2007-09-29 14:03:50.750 272 12506.77 44.52 55310.22 88888.00 2007-09-29 14:03:50.875 272 12506.77 44.45 55310.20 88888.00 2007-09-29 14:03:51.000 272 12506.83 44.40 55310.20 88888.00 2007-09-29 14:03:51.125 272 12506.85 44.40 55310.22 88888.00 2007-09-29 14:03:51.250 272 12506.83 44.38 55310.22 88888.00 2007-09-29 14:03:51.375 272 12506.83 44.40 55310.22 88888.00 2007-09-29 14:03:51.500 272 12506.85 44.40 55310.22 88888.00 2007-09-29 14:03:51.625 272 12506.88 44.40 55310.18 88888.00 2007-09-29 14:03:51.750 272 12506.85 44.40 55310.15 88888.00 2007-09-29 14:03:51.875 272 12506.85 44.40 55310.15 88888.00 2007-09-29 14:03:52.000 272 12506.83 44.40 55310.15 88888.00 2007-09-29 14:03:52.125 272 12506.83 44.40 55310.15 88888.00 2007-09-29 14:03:52.250 272 12506.85 44.45 55310.15 88888.00 2007-09-29 14:03:52.375 272 12506.85 44.45 55310.12 88888.00 2007-09-29 14:03:52.500 272 12506.80 44.40 55310.07 88888.00 2007-09-29 14:03:52.625 272 12506.83 44.38 55310.07 88888.00 2007-09-29 14:03:52.750 272 12506.92 44.42 55310.05 88888.00 2007-09-29 14:03:52.875 272 12506.98 44.40 55310.07 88888.00 2007-09-29 14:03:53.000 272 12506.95 44.38 55310.03 88888.00 2007-09-29 14:03:53.125 272 12506.90 44.42 55310.05 88888.00 2007-09-29 14:03:53.250 272 12506.88 44.40 55310.03 88888.00 2007-09-29 14:03:53.375 272 12506.90 44.40 55310.03 88888.00 2007-09-29 14:03:53.500 272 12506.88 44.45 55310.00 88888.00 2007-09-29 14:03:53.625 272 12506.92 44.50 55310.03 88888.00 2007-09-29 14:03:53.750 272 12506.90 44.50 55309.97 88888.00 2007-09-29 14:03:53.875 272 12506.92 44.45 55309.97 88888.00 2007-09-29 14:03:54.000 272 12506.98 44.50 55309.95 88888.00 2007-09-29 14:03:54.125 272 12506.88 44.58 55309.95 88888.00 2007-09-29 14:03:54.250 272 12506.75 44.55 55309.90 88888.00 2007-09-29 14:03:54.375 272 12506.77 44.60 55309.93 88888.00 2007-09-29 14:03:54.500 272 12506.85 44.60 55309.93 88888.00 2007-09-29 14:03:54.625 272 12506.92 44.65 55309.93 88888.00 2007-09-29 14:03:54.750 272 12506.77 44.60 55309.90 88888.00 2007-09-29 14:03:54.875 272 12506.77 44.60 55309.90 88888.00 2007-09-29 14:03:55.000 272 12506.83 44.60 55309.88 88888.00 2007-09-29 14:03:55.125 272 12506.77 44.58 55309.85 88888.00 2007-09-29 14:03:55.250 272 12506.75 44.58 55309.85 88888.00 2007-09-29 14:03:55.375 272 12506.75 44.58 55309.82 88888.00 2007-09-29 14:03:55.500 272 12506.73 44.55 55309.82 88888.00 2007-09-29 14:03:55.625 272 12506.70 44.60 55309.85 88888.00 2007-09-29 14:03:55.750 272 12506.77 44.70 55309.88 88888.00 2007-09-29 14:03:55.875 272 12506.75 44.67 55309.82 88888.00 2007-09-29 14:03:56.000 272 12506.65 44.52 55309.80 88888.00 2007-09-29 14:03:56.125 272 12506.58 44.52 55309.78 88888.00 2007-09-29 14:03:56.250 272 12506.58 44.50 55309.78 88888.00 2007-09-29 14:03:56.375 272 12506.62 44.48 55309.75 88888.00 2007-09-29 14:03:56.500 272 12506.67 44.55 55309.78 88888.00 2007-09-29 14:03:56.625 272 12506.65 44.55 55309.78 88888.00 2007-09-29 14:03:56.750 272 12506.65 44.58 55309.82 88888.00 2007-09-29 14:03:56.875 272 12506.60 44.55 55309.80 88888.00 2007-09-29 14:03:57.000 272 12506.52 44.50 55309.80 88888.00 2007-09-29 14:03:57.125 272 12506.52 44.48 55309.80 88888.00 2007-09-29 14:03:57.250 272 12506.52 44.48 55309.82 88888.00 2007-09-29 14:03:57.375 272 12506.48 44.45 55309.82 88888.00 2007-09-29 14:03:57.500 272 12506.42 44.42 55309.78 88888.00 2007-09-29 14:03:57.625 272 12506.45 44.48 55309.80 88888.00 2007-09-29 14:03:57.750 272 12506.45 44.48 55309.80 88888.00 2007-09-29 14:03:57.875 272 12506.42 44.38 55309.75 88888.00 2007-09-29 14:03:58.000 272 12506.40 44.33 55309.72 88888.00 2007-09-29 14:03:58.125 272 12506.40 44.30 55309.75 88888.00 2007-09-29 14:03:58.250 272 12506.40 44.25 55309.78 88888.00 2007-09-29 14:03:58.375 272 12506.38 44.27 55309.78 88888.00 2007-09-29 14:03:58.500 272 12506.38 44.27 55309.75 88888.00 2007-09-29 14:03:58.625 272 12506.35 44.20 55309.72 88888.00 2007-09-29 14:03:58.750 272 12506.30 44.20 55309.70 88888.00 2007-09-29 14:03:58.875 272 12506.35 44.17 55309.70 88888.00 2007-09-29 14:03:59.000 272 12506.40 44.20 55309.72 88888.00 2007-09-29 14:03:59.125 272 12506.40 44.15 55309.75 88888.00 2007-09-29 14:03:59.250 272 12506.40 44.20 55309.72 88888.00 2007-09-29 14:03:59.375 272 12506.30 44.15 55309.68 88888.00 2007-09-29 14:03:59.500 272 12506.23 44.08 55309.65 88888.00 2007-09-29 14:03:59.625 272 12506.20 44.05 55309.70 88888.00 2007-09-29 14:03:59.750 272 12506.17 44.08 55309.68 88888.00 2007-09-29 14:03:59.875 272 12506.08 44.05 55309.72 88888.00 2007-09-29 14:04:00.000 272 12506.02 44.00 55309.70 88888.00 2007-09-29 14:04:00.125 272 12506.10 44.02 55309.72 88888.00 2007-09-29 14:04:00.250 272 12506.02 43.92 55309.70 88888.00 2007-09-29 14:04:00.375 272 12505.98 43.92 55309.70 88888.00 2007-09-29 14:04:00.500 272 12505.92 43.90 55309.72 88888.00 2007-09-29 14:04:00.625 272 12505.88 43.90 55309.72 88888.00 2007-09-29 14:04:00.750 272 12505.83 43.88 55309.78 88888.00 2007-09-29 14:04:00.875 272 12505.80 43.88 55309.78 88888.00 2007-09-29 14:04:01.000 272 12505.83 43.85 55309.75 88888.00 2007-09-29 14:04:01.125 272 12505.83 43.83 55309.72 88888.00 2007-09-29 14:04:01.250 272 12505.77 43.77 55309.72 88888.00 2007-09-29 14:04:01.375 272 12505.73 43.73 55309.75 88888.00 2007-09-29 14:04:01.500 272 12505.67 43.67 55309.72 88888.00 2007-09-29 14:04:01.625 272 12505.65 43.65 55309.70 88888.00 2007-09-29 14:04:01.750 272 12505.65 43.67 55309.70 88888.00 2007-09-29 14:04:01.875 272 12505.65 43.65 55309.70 88888.00 2007-09-29 14:04:02.000 272 12505.62 43.60 55309.70 88888.00 2007-09-29 14:04:02.125 272 12505.62 43.60 55309.75 88888.00 2007-09-29 14:04:02.250 272 12505.70 43.60 55309.75 88888.00 2007-09-29 14:04:02.375 272 12505.65 43.60 55309.72 88888.00 2007-09-29 14:04:02.500 272 12505.62 43.55 55309.72 88888.00 2007-09-29 14:04:02.625 272 12505.58 43.50 55309.72 88888.00 2007-09-29 14:04:02.750 272 12505.52 43.48 55309.72 88888.00 2007-09-29 14:04:02.875 272 12505.50 43.50 55309.72 88888.00 2007-09-29 14:04:03.000 272 12505.50 43.45 55309.68 88888.00 2007-09-29 14:04:03.125 272 12505.52 43.42 55309.70 88888.00 2007-09-29 14:04:03.250 272 12505.58 43.45 55309.70 88888.00 2007-09-29 14:04:03.375 272 12505.62 43.50 55309.68 88888.00 2007-09-29 14:04:03.500 272 12505.60 43.52 55309.68 88888.00 2007-09-29 14:04:03.625 272 12505.55 43.58 55309.70 88888.00 2007-09-29 14:04:03.750 272 12505.42 43.52 55309.70 88888.00 2007-09-29 14:04:03.875 272 12505.45 43.55 55309.70 88888.00 2007-09-29 14:04:04.000 272 12505.48 43.58 55309.70 88888.00 2007-09-29 14:04:04.125 272 12505.48 43.60 55309.68 88888.00 2007-09-29 14:04:04.250 272 12505.38 43.60 55309.65 88888.00 2007-09-29 14:04:04.375 272 12505.35 43.60 55309.68 88888.00 2007-09-29 14:04:04.500 272 12505.42 43.70 55309.72 88888.00 2007-09-29 14:04:04.625 272 12505.48 43.80 55309.72 88888.00 2007-09-29 14:04:04.750 272 12505.35 43.83 55309.68 88888.00 2007-09-29 14:04:04.875 272 12505.15 43.80 55309.65 88888.00 2007-09-29 14:04:05.000 272 12505.05 43.77 55309.65 88888.00 2007-09-29 14:04:05.125 272 12505.05 43.83 55309.70 88888.00 2007-09-29 14:04:05.250 272 12505.05 43.80 55309.68 88888.00 2007-09-29 14:04:05.375 272 12505.00 43.85 55309.65 88888.00 2007-09-29 14:04:05.500 272 12504.95 43.92 55309.65 88888.00 2007-09-29 14:04:05.625 272 12504.90 43.90 55309.62 88888.00 2007-09-29 14:04:05.750 272 12504.85 43.88 55309.62 88888.00 2007-09-29 14:04:05.875 272 12504.80 43.83 55309.62 88888.00 2007-09-29 14:04:06.000 272 12504.85 43.90 55309.65 88888.00 2007-09-29 14:04:06.125 272 12504.83 43.98 55309.65 88888.00 2007-09-29 14:04:06.250 272 12504.77 43.88 55309.62 88888.00 2007-09-29 14:04:06.375 272 12504.73 43.85 55309.62 88888.00 2007-09-29 14:04:06.500 272 12504.70 43.88 55309.62 88888.00 2007-09-29 14:04:06.625 272 12504.67 43.90 55309.62 88888.00 2007-09-29 14:04:06.750 272 12504.62 43.88 55309.62 88888.00 2007-09-29 14:04:06.875 272 12504.50 43.83 55309.60 88888.00 2007-09-29 14:04:07.000 272 12504.40 43.80 55309.60 88888.00 2007-09-29 14:04:07.125 272 12504.45 43.85 55309.62 88888.00 2007-09-29 14:04:07.250 272 12504.40 43.83 55309.62 88888.00 2007-09-29 14:04:07.375 272 12504.38 43.83 55309.62 88888.00 2007-09-29 14:04:07.500 272 12504.30 43.83 55309.65 88888.00 2007-09-29 14:04:07.625 272 12504.30 43.83 55309.62 88888.00 2007-09-29 14:04:07.750 272 12504.23 43.85 55309.62 88888.00 2007-09-29 14:04:07.875 272 12504.20 43.80 55309.62 88888.00 2007-09-29 14:04:08.000 272 12504.17 43.75 55309.62 88888.00 2007-09-29 14:04:08.125 272 12504.20 43.70 55309.65 88888.00 2007-09-29 14:04:08.250 272 12504.10 43.65 55309.65 88888.00 2007-09-29 14:04:08.375 272 12504.10 43.65 55309.65 88888.00 2007-09-29 14:04:08.500 272 12504.08 43.55 55309.62 88888.00 2007-09-29 14:04:08.625 272 12504.02 43.45 55309.62 88888.00 2007-09-29 14:04:08.750 272 12504.00 43.40 55309.60 88888.00 2007-09-29 14:04:08.875 272 12503.92 43.35 55309.60 88888.00 2007-09-29 14:04:09.000 272 12503.90 43.35 55309.60 88888.00 2007-09-29 14:04:09.125 272 12503.85 43.30 55309.60 88888.00 2007-09-29 14:04:09.250 272 12503.83 43.27 55309.62 88888.00 2007-09-29 14:04:09.375 272 12503.83 43.27 55309.62 88888.00 2007-09-29 14:04:09.500 272 12503.80 43.27 55309.68 88888.00 2007-09-29 14:04:09.625 272 12503.88 43.25 55309.68 88888.00 2007-09-29 14:04:09.750 272 12503.98 43.23 55309.68 88888.00 2007-09-29 14:04:09.875 272 12503.92 43.17 55309.65 88888.00 2007-09-29 14:04:10.000 272 12504.00 43.17 55309.65 88888.00 2007-09-29 14:04:10.125 272 12503.95 43.10 55309.68 88888.00 2007-09-29 14:04:10.250 272 12503.88 43.02 55309.62 88888.00 2007-09-29 14:04:10.375 272 12503.90 43.08 55309.65 88888.00 2007-09-29 14:04:10.500 272 12503.90 43.15 55309.68 88888.00 2007-09-29 14:04:10.625 272 12503.88 43.12 55309.68 88888.00 2007-09-29 14:04:10.750 272 12503.88 43.10 55309.62 88888.00 2007-09-29 14:04:10.875 272 12503.92 43.12 55309.68 88888.00 2007-09-29 14:04:11.000 272 12503.90 43.12 55309.70 88888.00 2007-09-29 14:04:11.125 272 12503.90 43.12 55309.65 88888.00 2007-09-29 14:04:11.250 272 12503.90 43.15 55309.62 88888.00 2007-09-29 14:04:11.375 272 12503.88 43.15 55309.62 88888.00 2007-09-29 14:04:11.500 272 12503.88 43.20 55309.65 88888.00 2007-09-29 14:04:11.625 272 12503.95 43.25 55309.62 88888.00 2007-09-29 14:04:11.750 272 12503.92 43.20 55309.60 88888.00 2007-09-29 14:04:11.875 272 12503.85 43.17 55309.60 88888.00 2007-09-29 14:04:12.000 272 12503.83 43.17 55309.57 88888.00 2007-09-29 14:04:12.125 272 12503.88 43.25 55309.57 88888.00 2007-09-29 14:04:12.250 272 12503.92 43.33 55309.57 88888.00 2007-09-29 14:04:12.375 272 12503.85 43.33 55309.53 88888.00 2007-09-29 14:04:12.500 272 12503.80 43.35 55309.50 88888.00 2007-09-29 14:04:12.625 272 12503.83 43.38 55309.53 88888.00 2007-09-29 14:04:12.750 272 12503.85 43.42 55309.50 88888.00 2007-09-29 14:04:12.875 272 12503.92 43.50 55309.53 88888.00 2007-09-29 14:04:13.000 272 12503.95 43.58 55309.50 88888.00 2007-09-29 14:04:13.125 272 12503.92 43.65 55309.47 88888.00 2007-09-29 14:04:13.250 272 12503.88 43.70 55309.45 88888.00 2007-09-29 14:04:13.375 272 12503.88 43.70 55309.43 88888.00 2007-09-29 14:04:13.500 272 12503.80 43.70 55309.45 88888.00 2007-09-29 14:04:13.625 272 12503.80 43.77 55309.45 88888.00 2007-09-29 14:04:13.750 272 12503.88 43.90 55309.45 88888.00 2007-09-29 14:04:13.875 272 12503.92 43.90 55309.45 88888.00 2007-09-29 14:04:14.000 272 12503.85 43.90 55309.38 88888.00 2007-09-29 14:04:14.125 272 12503.83 43.92 55309.38 88888.00 2007-09-29 14:04:14.250 272 12503.80 43.95 55309.40 88888.00 2007-09-29 14:04:14.375 272 12503.73 43.95 55309.40 88888.00 2007-09-29 14:04:14.500 272 12503.65 43.88 55309.38 88888.00 2007-09-29 14:04:14.625 272 12503.60 43.90 55309.40 88888.00 2007-09-29 14:04:14.750 272 12503.58 43.98 55309.38 88888.00 2007-09-29 14:04:14.875 272 12503.55 44.00 55309.35 88888.00 2007-09-29 14:04:15.000 272 12503.55 44.00 55309.32 88888.00 2007-09-29 14:04:15.125 272 12503.60 44.00 55309.32 88888.00 2007-09-29 14:04:15.250 272 12503.50 44.00 55309.30 88888.00 2007-09-29 14:04:15.375 272 12503.55 44.05 55309.32 88888.00 2007-09-29 14:04:15.500 272 12503.58 44.00 55309.25 88888.00 2007-09-29 14:04:15.625 272 12503.50 43.95 55309.28 88888.00 2007-09-29 14:04:15.750 272 12503.52 43.98 55309.30 88888.00 2007-09-29 14:04:15.875 272 12503.42 43.92 55309.28 88888.00 2007-09-29 14:04:16.000 272 12503.35 43.92 55309.25 88888.00 2007-09-29 14:04:16.125 272 12503.35 43.98 55309.28 88888.00 2007-09-29 14:04:16.250 272 12503.40 43.95 55309.28 88888.00 2007-09-29 14:04:16.375 272 12503.40 43.92 55309.30 88888.00 2007-09-29 14:04:16.500 272 12503.35 43.92 55309.22 88888.00 2007-09-29 14:04:16.625 272 12503.27 43.90 55309.22 88888.00 2007-09-29 14:04:16.750 272 12503.27 43.90 55309.25 88888.00 2007-09-29 14:04:16.875 272 12503.33 43.88 55309.25 88888.00 2007-09-29 14:04:17.000 272 12503.30 43.88 55309.28 88888.00 2007-09-29 14:04:17.125 272 12503.27 43.85 55309.28 88888.00 2007-09-29 14:04:17.250 272 12503.20 43.80 55309.28 88888.00 2007-09-29 14:04:17.375 272 12503.15 43.77 55309.28 88888.00 2007-09-29 14:04:17.500 272 12503.10 43.83 55309.22 88888.00 2007-09-29 14:04:17.625 272 12503.10 43.83 55309.20 88888.00 2007-09-29 14:04:17.750 272 12503.00 43.77 55309.18 88888.00 2007-09-29 14:04:17.875 272 12502.98 43.77 55309.20 88888.00 2007-09-29 14:04:18.000 272 12503.00 43.75 55309.20 88888.00 2007-09-29 14:04:18.125 272 12503.02 43.73 55309.25 88888.00 2007-09-29 14:04:18.250 272 12503.05 43.70 55309.25 88888.00 2007-09-29 14:04:18.375 272 12503.05 43.70 55309.22 88888.00 2007-09-29 14:04:18.500 272 12503.00 43.75 55309.22 88888.00 2007-09-29 14:04:18.625 272 12502.90 43.67 55309.18 88888.00 2007-09-29 14:04:18.750 272 12502.88 43.62 55309.20 88888.00 2007-09-29 14:04:18.875 272 12502.88 43.60 55309.18 88888.00 2007-09-29 14:04:19.000 272 12502.83 43.60 55309.15 88888.00 2007-09-29 14:04:19.125 272 12502.85 43.62 55309.18 88888.00 2007-09-29 14:04:19.250 272 12502.88 43.60 55309.18 88888.00 2007-09-29 14:04:19.375 272 12502.80 43.62 55309.15 88888.00 2007-09-29 14:04:19.500 272 12502.73 43.60 55309.12 88888.00 2007-09-29 14:04:19.625 272 12502.70 43.58 55309.12 88888.00 2007-09-29 14:04:19.750 272 12502.77 43.62 55309.10 88888.00 2007-09-29 14:04:19.875 272 12502.90 43.70 55309.15 88888.00 2007-09-29 14:04:20.000 272 12502.90 43.67 55309.18 88888.00 2007-09-29 14:04:20.125 272 12502.83 43.62 55309.15 88888.00 2007-09-29 14:04:20.250 272 12502.80 43.62 55309.15 88888.00 2007-09-29 14:04:20.375 272 12502.83 43.65 55309.12 88888.00 2007-09-29 14:04:20.500 272 12502.77 43.67 55309.12 88888.00 2007-09-29 14:04:20.625 272 12502.73 43.70 55309.12 88888.00 2007-09-29 14:04:20.750 272 12502.80 43.70 55309.10 88888.00 2007-09-29 14:04:20.875 272 12502.85 43.70 55309.10 88888.00 2007-09-29 14:04:21.000 272 12502.77 43.70 55309.10 88888.00 2007-09-29 14:04:21.125 272 12502.73 43.75 55309.10 88888.00 2007-09-29 14:04:21.250 272 12502.67 43.73 55309.07 88888.00 2007-09-29 14:04:21.375 272 12502.62 43.73 55309.07 88888.00 2007-09-29 14:04:21.500 272 12502.62 43.83 55309.05 88888.00 2007-09-29 14:04:21.625 272 12502.70 43.77 55309.03 88888.00 2007-09-29 14:04:21.750 272 12502.73 43.73 55309.05 88888.00 2007-09-29 14:04:21.875 272 12502.80 43.73 55309.07 88888.00 2007-09-29 14:04:22.000 272 12502.77 43.75 55309.05 88888.00 2007-09-29 14:04:22.125 272 12502.75 43.75 55309.03 88888.00 2007-09-29 14:04:22.250 272 12502.73 43.75 55309.03 88888.00 2007-09-29 14:04:22.375 272 12502.73 43.80 55309.03 88888.00 2007-09-29 14:04:22.500 272 12502.67 43.75 55309.00 88888.00 2007-09-29 14:04:22.625 272 12502.65 43.73 55308.95 88888.00 2007-09-29 14:04:22.750 272 12502.65 43.80 55308.95 88888.00 2007-09-29 14:04:22.875 272 12502.67 43.80 55308.97 88888.00 2007-09-29 14:04:23.000 272 12502.67 43.75 55308.97 88888.00 2007-09-29 14:04:23.125 272 12502.67 43.73 55309.00 88888.00 2007-09-29 14:04:23.250 272 12502.67 43.73 55309.00 88888.00 2007-09-29 14:04:23.375 272 12502.62 43.70 55309.00 88888.00 2007-09-29 14:04:23.500 272 12502.60 43.75 55308.97 88888.00 2007-09-29 14:04:23.625 272 12502.58 43.77 55308.97 88888.00 2007-09-29 14:04:23.750 272 12502.52 43.73 55308.93 88888.00 2007-09-29 14:04:23.875 272 12502.60 43.70 55308.90 88888.00 2007-09-29 14:04:24.000 272 12502.62 43.70 55308.90 88888.00 2007-09-29 14:04:24.125 272 12502.55 43.70 55308.93 88888.00 2007-09-29 14:04:24.250 272 12502.58 43.70 55308.95 88888.00 2007-09-29 14:04:24.375 272 12502.60 43.75 55308.95 88888.00 2007-09-29 14:04:24.500 272 12502.60 43.75 55308.90 88888.00 2007-09-29 14:04:24.625 272 12502.60 43.67 55308.88 88888.00 2007-09-29 14:04:24.750 272 12502.67 43.70 55308.90 88888.00 2007-09-29 14:04:24.875 272 12502.62 43.65 55308.90 88888.00 2007-09-29 14:04:25.000 272 12502.55 43.60 55308.85 88888.00 2007-09-29 14:04:25.125 272 12502.50 43.58 55308.85 88888.00 2007-09-29 14:04:25.250 272 12502.52 43.60 55308.90 88888.00 2007-09-29 14:04:25.375 272 12502.58 43.60 55308.90 88888.00 2007-09-29 14:04:25.500 272 12502.58 43.58 55308.90 88888.00 2007-09-29 14:04:25.625 272 12502.73 43.60 55308.85 88888.00 2007-09-29 14:04:25.750 272 12502.77 43.58 55308.85 88888.00 2007-09-29 14:04:25.875 272 12502.73 43.55 55308.85 88888.00 2007-09-29 14:04:26.000 272 12502.73 43.50 55308.82 88888.00 2007-09-29 14:04:26.125 272 12502.75 43.58 55308.82 88888.00 2007-09-29 14:04:26.250 272 12502.75 43.60 55308.82 88888.00 2007-09-29 14:04:26.375 272 12502.80 43.58 55308.80 88888.00 2007-09-29 14:04:26.500 272 12502.88 43.55 55308.80 88888.00 2007-09-29 14:04:26.625 272 12502.88 43.52 55308.80 88888.00 2007-09-29 14:04:26.750 272 12502.88 43.58 55308.78 88888.00 2007-09-29 14:04:26.875 272 12502.85 43.52 55308.72 88888.00 2007-09-29 14:04:27.000 272 12502.88 43.58 55308.72 88888.00 2007-09-29 14:04:27.125 272 12502.98 43.60 55308.75 88888.00 2007-09-29 14:04:27.250 272 12502.98 43.58 55308.78 88888.00 2007-09-29 14:04:27.375 272 12502.88 43.52 55308.78 88888.00 2007-09-29 14:04:27.500 272 12502.83 43.48 55308.78 88888.00 2007-09-29 14:04:27.625 272 12502.88 43.48 55308.75 88888.00 2007-09-29 14:04:27.750 272 12502.88 43.50 55308.70 88888.00 2007-09-29 14:04:27.875 272 12502.85 43.48 55308.70 88888.00 2007-09-29 14:04:28.000 272 12502.88 43.50 55308.72 88888.00 2007-09-29 14:04:28.125 272 12502.90 43.58 55308.75 88888.00 2007-09-29 14:04:28.250 272 12502.90 43.55 55308.75 88888.00 2007-09-29 14:04:28.375 272 12502.90 43.50 55308.70 88888.00 2007-09-29 14:04:28.500 272 12502.90 43.45 55308.70 88888.00 2007-09-29 14:04:28.625 272 12502.92 43.50 55308.75 88888.00 2007-09-29 14:04:28.750 272 12502.92 43.52 55308.75 88888.00 2007-09-29 14:04:28.875 272 12502.85 43.45 55308.72 88888.00 2007-09-29 14:04:29.000 272 12502.85 43.45 55308.68 88888.00 2007-09-29 14:04:29.125 272 12502.88 43.40 55308.68 88888.00 2007-09-29 14:04:29.250 272 12502.77 43.33 55308.68 88888.00 2007-09-29 14:04:29.375 272 12502.90 43.35 55308.70 88888.00 2007-09-29 14:04:29.500 272 12502.92 43.38 55308.68 88888.00 2007-09-29 14:04:29.625 272 12502.90 43.30 55308.68 88888.00 2007-09-29 14:04:29.750 272 12502.85 43.27 55308.70 88888.00 2007-09-29 14:04:29.875 272 12502.88 43.30 55308.68 88888.00 2007-09-29 14:04:30.000 272 12502.83 43.25 55308.70 88888.00 2007-09-29 14:04:30.125 272 12502.77 43.27 55308.72 88888.00 2007-09-29 14:04:30.250 272 12502.83 43.23 55308.70 88888.00 2007-09-29 14:04:30.375 272 12502.83 43.12 55308.68 88888.00 2007-09-29 14:04:30.500 272 12502.80 43.10 55308.68 88888.00 2007-09-29 14:04:30.625 272 12502.77 43.10 55308.70 88888.00 2007-09-29 14:04:30.750 272 12502.73 43.00 55308.70 88888.00 2007-09-29 14:04:30.875 272 12502.88 42.95 55308.72 88888.00 2007-09-29 14:04:31.000 272 12502.92 42.95 55308.70 88888.00 2007-09-29 14:04:31.125 272 12502.90 42.92 55308.72 88888.00 2007-09-29 14:04:31.250 272 12502.80 42.88 55308.70 88888.00 2007-09-29 14:04:31.375 272 12502.65 42.88 55308.65 88888.00 2007-09-29 14:04:31.500 272 12502.60 42.83 55308.70 88888.00 2007-09-29 14:04:31.625 272 12502.62 42.80 55308.75 88888.00 2007-09-29 14:04:31.750 272 12502.67 42.75 55308.78 88888.00 2007-09-29 14:04:31.875 272 12502.62 42.67 55308.75 88888.00 2007-09-29 14:04:32.000 272 12502.60 42.65 55308.72 88888.00 2007-09-29 14:04:32.125 272 12502.65 42.65 55308.75 88888.00 2007-09-29 14:04:32.250 272 12502.60 42.55 55308.72 88888.00 2007-09-29 14:04:32.375 272 12502.65 42.50 55308.75 88888.00 2007-09-29 14:04:32.500 272 12502.58 42.45 55308.72 88888.00 2007-09-29 14:04:32.625 272 12502.50 42.45 55308.70 88888.00 2007-09-29 14:04:32.750 272 12502.50 42.48 55308.68 88888.00 2007-09-29 14:04:32.875 272 12502.52 42.50 55308.62 88888.00 2007-09-29 14:04:33.000 272 12502.52 42.48 55308.62 88888.00 2007-09-29 14:04:33.125 272 12502.58 42.40 55308.62 88888.00 2007-09-29 14:04:33.250 272 12502.65 42.45 55308.68 88888.00 2007-09-29 14:04:33.375 272 12502.65 42.45 55308.70 88888.00 2007-09-29 14:04:33.500 272 12502.60 42.40 55308.65 88888.00 2007-09-29 14:04:33.625 272 12502.58 42.42 55308.62 88888.00 2007-09-29 14:04:33.750 272 12502.65 42.45 55308.60 88888.00 2007-09-29 14:04:33.875 272 12502.70 42.50 55308.62 88888.00 2007-09-29 14:04:34.000 272 12502.70 42.48 55308.65 88888.00 2007-09-29 14:04:34.125 272 12502.73 42.45 55308.62 88888.00 2007-09-29 14:04:34.250 272 12502.67 42.33 55308.60 88888.00 2007-09-29 14:04:34.375 272 12502.65 42.33 55308.55 88888.00 2007-09-29 14:04:34.500 272 12502.60 42.40 55308.57 88888.00 2007-09-29 14:04:34.625 272 12502.58 42.40 55308.57 88888.00 2007-09-29 14:04:34.750 272 12502.58 42.33 55308.57 88888.00 2007-09-29 14:04:34.875 272 12502.60 42.30 55308.53 88888.00 2007-09-29 14:04:35.000 272 12502.65 42.35 55308.53 88888.00 2007-09-29 14:04:35.125 272 12502.60 42.35 55308.50 88888.00 2007-09-29 14:04:35.250 272 12502.50 42.38 55308.50 88888.00 2007-09-29 14:04:35.375 272 12502.48 42.35 55308.53 88888.00 2007-09-29 14:04:35.500 272 12502.55 42.38 55308.53 88888.00 2007-09-29 14:04:35.625 272 12502.65 42.45 55308.53 88888.00 2007-09-29 14:04:35.750 272 12502.65 42.45 55308.50 88888.00 2007-09-29 14:04:35.875 272 12502.58 42.40 55308.47 88888.00 2007-09-29 14:04:36.000 272 12502.58 42.35 55308.47 88888.00 2007-09-29 14:04:36.125 272 12502.52 42.40 55308.47 88888.00 2007-09-29 14:04:36.250 272 12502.52 42.42 55308.47 88888.00 2007-09-29 14:04:36.375 272 12502.50 42.42 55308.47 88888.00 2007-09-29 14:04:36.500 272 12502.52 42.42 55308.45 88888.00 2007-09-29 14:04:36.625 272 12502.55 42.45 55308.43 88888.00 2007-09-29 14:04:36.750 272 12502.52 42.50 55308.43 88888.00 2007-09-29 14:04:36.875 272 12502.48 42.50 55308.40 88888.00 2007-09-29 14:04:37.000 272 12502.52 42.50 55308.40 88888.00 2007-09-29 14:04:37.125 272 12502.52 42.58 55308.43 88888.00 2007-09-29 14:04:37.250 272 12502.45 42.58 55308.35 88888.00 2007-09-29 14:04:37.375 272 12502.42 42.58 55308.32 88888.00 2007-09-29 14:04:37.500 272 12502.45 42.65 55308.32 88888.00 2007-09-29 14:04:37.625 272 12502.48 42.67 55308.32 88888.00 2007-09-29 14:04:37.750 272 12502.50 42.73 55308.30 88888.00 2007-09-29 14:04:37.875 272 12502.48 42.70 55308.25 88888.00 2007-09-29 14:04:38.000 272 12502.40 42.75 55308.20 88888.00 2007-09-29 14:04:38.125 272 12502.45 42.75 55308.25 88888.00 2007-09-29 14:04:38.250 272 12502.52 42.80 55308.28 88888.00 2007-09-29 14:04:38.375 272 12502.50 42.85 55308.25 88888.00 2007-09-29 14:04:38.500 272 12502.52 43.00 55308.22 88888.00 2007-09-29 14:04:38.625 272 12502.58 43.10 55308.25 88888.00 2007-09-29 14:04:38.750 272 12502.50 43.12 55308.18 88888.00 2007-09-29 14:04:38.875 272 12502.48 43.17 55308.12 88888.00 2007-09-29 14:04:39.000 272 12502.48 43.25 55308.12 88888.00 2007-09-29 14:04:39.125 272 12502.42 43.27 55308.10 88888.00 2007-09-29 14:04:39.250 272 12502.48 43.35 55308.10 88888.00 2007-09-29 14:04:39.375 272 12502.45 43.45 55308.10 88888.00 2007-09-29 14:04:39.500 272 12502.45 43.50 55308.10 88888.00 2007-09-29 14:04:39.625 272 12502.35 43.50 55308.05 88888.00 2007-09-29 14:04:39.750 272 12502.33 43.52 55308.03 88888.00 2007-09-29 14:04:39.875 272 12502.33 43.58 55307.97 88888.00 2007-09-29 14:04:40.000 272 12502.40 43.62 55308.03 88888.00 2007-09-29 14:04:40.125 272 12502.38 43.67 55308.03 88888.00 2007-09-29 14:04:40.250 272 12502.30 43.70 55308.00 88888.00 2007-09-29 14:04:40.375 272 12502.33 43.75 55308.00 88888.00 2007-09-29 14:04:40.500 272 12502.35 43.75 55307.97 88888.00 2007-09-29 14:04:40.625 272 12502.30 43.77 55307.95 88888.00 2007-09-29 14:04:40.750 272 12502.25 43.77 55307.97 88888.00 2007-09-29 14:04:40.875 272 12502.33 43.85 55307.95 88888.00 2007-09-29 14:04:41.000 272 12502.23 43.75 55307.93 88888.00 2007-09-29 14:04:41.125 272 12502.20 43.73 55307.90 88888.00 2007-09-29 14:04:41.250 272 12502.17 43.70 55307.93 88888.00 2007-09-29 14:04:41.375 272 12502.20 43.75 55307.93 88888.00 2007-09-29 14:04:41.500 272 12502.10 43.75 55307.88 88888.00 2007-09-29 14:04:41.625 272 12501.98 43.73 55307.85 88888.00 2007-09-29 14:04:41.750 272 12501.98 43.67 55307.85 88888.00 2007-09-29 14:04:41.875 272 12502.00 43.62 55307.85 88888.00 2007-09-29 14:04:42.000 272 12502.00 43.62 55307.82 88888.00 2007-09-29 14:04:42.125 272 12502.10 43.65 55307.82 88888.00 2007-09-29 14:04:42.250 272 12502.10 43.67 55307.85 88888.00 2007-09-29 14:04:42.375 272 12501.98 43.60 55307.85 88888.00 2007-09-29 14:04:42.500 272 12501.88 43.52 55307.85 88888.00 2007-09-29 14:04:42.625 272 12501.83 43.50 55307.78 88888.00 2007-09-29 14:04:42.750 272 12501.83 43.48 55307.78 88888.00 2007-09-29 14:04:42.875 272 12501.77 43.48 55307.80 88888.00 2007-09-29 14:04:43.000 272 12501.75 43.45 55307.78 88888.00 2007-09-29 14:04:43.125 272 12501.75 43.45 55307.82 88888.00 2007-09-29 14:04:43.250 272 12501.70 43.38 55307.82 88888.00 2007-09-29 14:04:43.375 272 12501.73 43.38 55307.80 88888.00 2007-09-29 14:04:43.500 272 12501.65 43.35 55307.78 88888.00 2007-09-29 14:04:43.625 272 12501.65 43.33 55307.80 88888.00 2007-09-29 14:04:43.750 272 12501.65 43.30 55307.82 88888.00 2007-09-29 14:04:43.875 272 12501.58 43.23 55307.80 88888.00 2007-09-29 14:04:44.000 272 12501.48 43.17 55307.80 88888.00 2007-09-29 14:04:44.125 272 12501.38 43.17 55307.85 88888.00 2007-09-29 14:04:44.250 272 12501.33 43.17 55307.85 88888.00 2007-09-29 14:04:44.375 272 12501.35 43.15 55307.80 88888.00 2007-09-29 14:04:44.500 272 12501.33 43.08 55307.78 88888.00 2007-09-29 14:04:44.625 272 12501.33 43.05 55307.78 88888.00 2007-09-29 14:04:44.750 272 12501.33 43.02 55307.78 88888.00 2007-09-29 14:04:44.875 272 12501.25 43.00 55307.75 88888.00 2007-09-29 14:04:45.000 272 12501.23 43.00 55307.75 88888.00 2007-09-29 14:04:45.125 272 12501.27 43.00 55307.80 88888.00 2007-09-29 14:04:45.250 272 12501.25 42.92 55307.78 88888.00 2007-09-29 14:04:45.375 272 12501.25 42.90 55307.72 88888.00 2007-09-29 14:04:45.500 272 12501.17 42.92 55307.72 88888.00 2007-09-29 14:04:45.625 272 12501.12 42.92 55307.72 88888.00 2007-09-29 14:04:45.750 272 12501.15 42.90 55307.70 88888.00 2007-09-29 14:04:45.875 272 12501.15 42.85 55307.68 88888.00 2007-09-29 14:04:46.000 272 12501.15 42.83 55307.62 88888.00 2007-09-29 14:04:46.125 272 12501.23 42.85 55307.68 88888.00 2007-09-29 14:04:46.250 272 12501.17 42.77 55307.68 88888.00 2007-09-29 14:04:46.375 272 12501.20 42.77 55307.65 88888.00 2007-09-29 14:04:46.500 272 12501.15 42.83 55307.65 88888.00 2007-09-29 14:04:46.625 272 12501.08 42.88 55307.65 88888.00 2007-09-29 14:04:46.750 272 12501.00 42.83 55307.65 88888.00 2007-09-29 14:04:46.875 272 12500.95 42.83 55307.65 88888.00 2007-09-29 14:04:47.000 272 12501.00 42.85 55307.65 88888.00 2007-09-29 14:04:47.125 272 12501.05 42.85 55307.62 88888.00 2007-09-29 14:04:47.250 272 12501.12 42.83 55307.55 88888.00 2007-09-29 14:04:47.375 272 12501.15 42.83 55307.55 88888.00 2007-09-29 14:04:47.500 272 12501.15 42.88 55307.55 88888.00 2007-09-29 14:04:47.625 272 12501.12 42.85 55307.55 88888.00 2007-09-29 14:04:47.750 272 12501.08 42.83 55307.53 88888.00 2007-09-29 14:04:47.875 272 12501.12 42.83 55307.55 88888.00 2007-09-29 14:04:48.000 272 12501.08 42.75 55307.53 88888.00 2007-09-29 14:04:48.125 272 12501.00 42.80 55307.55 88888.00 2007-09-29 14:04:48.250 272 12501.02 42.88 55307.57 88888.00 2007-09-29 14:04:48.375 272 12501.05 42.83 55307.53 88888.00 2007-09-29 14:04:48.500 272 12501.05 42.80 55307.53 88888.00 2007-09-29 14:04:48.625 272 12501.10 42.77 55307.53 88888.00 2007-09-29 14:04:48.750 272 12501.12 42.83 55307.53 88888.00 2007-09-29 14:04:48.875 272 12501.02 42.85 55307.50 88888.00 2007-09-29 14:04:49.000 272 12500.88 42.77 55307.47 88888.00 2007-09-29 14:04:49.125 272 12500.92 42.75 55307.50 88888.00 2007-09-29 14:04:49.250 272 12500.92 42.75 55307.47 88888.00 2007-09-29 14:04:49.375 272 12500.95 42.73 55307.45 88888.00 2007-09-29 14:04:49.500 272 12500.88 42.75 55307.45 88888.00 2007-09-29 14:04:49.625 272 12500.85 42.70 55307.45 88888.00 2007-09-29 14:04:49.750 272 12500.90 42.70 55307.45 88888.00 2007-09-29 14:04:49.875 272 12500.95 42.70 55307.43 88888.00 2007-09-29 14:04:50.000 272 12500.98 42.73 55307.45 88888.00 2007-09-29 14:04:50.125 272 12500.95 42.75 55307.45 88888.00 2007-09-29 14:04:50.250 272 12500.85 42.88 55307.47 88888.00 2007-09-29 14:04:50.375 272 12500.80 42.90 55307.45 88888.00 2007-09-29 14:04:50.500 272 12500.75 42.85 55307.40 88888.00 2007-09-29 14:04:50.625 272 12500.70 42.85 55307.43 88888.00 2007-09-29 14:04:50.750 272 12500.70 42.85 55307.43 88888.00 2007-09-29 14:04:50.875 272 12500.65 42.85 55307.45 88888.00 2007-09-29 14:04:51.000 272 12500.65 42.92 55307.47 88888.00 2007-09-29 14:04:51.125 272 12500.60 43.00 55307.47 88888.00 2007-09-29 14:04:51.250 272 12500.52 43.08 55307.50 88888.00 2007-09-29 14:04:51.375 272 12500.48 43.12 55307.53 88888.00 2007-09-29 14:04:51.500 272 12500.38 43.17 55307.55 88888.00 2007-09-29 14:04:51.625 272 12500.35 43.23 55307.53 88888.00 2007-09-29 14:04:51.750 272 12500.33 43.27 55307.47 88888.00 2007-09-29 14:04:51.875 272 12500.27 43.38 55307.53 88888.00 2007-09-29 14:04:52.000 272 12500.25 43.48 55307.55 88888.00 2007-09-29 14:04:52.125 272 12500.17 43.62 55307.57 88888.00 2007-09-29 14:04:52.250 272 12500.00 43.60 55307.55 88888.00 2007-09-29 14:04:52.375 272 12499.95 43.65 55307.55 88888.00 2007-09-29 14:04:52.500 272 12499.90 43.70 55307.53 88888.00 2007-09-29 14:04:52.625 272 12499.88 43.77 55307.50 88888.00 2007-09-29 14:04:52.750 272 12499.90 43.83 55307.45 88888.00 2007-09-29 14:04:52.875 272 12499.88 43.88 55307.47 88888.00 2007-09-29 14:04:53.000 272 12499.85 43.90 55307.47 88888.00 2007-09-29 14:04:53.125 272 12499.75 43.92 55307.50 88888.00 2007-09-29 14:04:53.250 272 12499.73 43.92 55307.50 88888.00 2007-09-29 14:04:53.375 272 12499.75 43.92 55307.50 88888.00 2007-09-29 14:04:53.500 272 12499.80 43.95 55307.50 88888.00 2007-09-29 14:04:53.625 272 12499.80 43.92 55307.50 88888.00 2007-09-29 14:04:53.750 272 12499.80 43.95 55307.53 88888.00 2007-09-29 14:04:53.875 272 12499.80 43.90 55307.47 88888.00 2007-09-29 14:04:54.000 272 12499.80 43.88 55307.47 88888.00 2007-09-29 14:04:54.125 272 12499.83 43.90 55307.53 88888.00 2007-09-29 14:04:54.250 272 12499.85 43.90 55307.55 88888.00 2007-09-29 14:04:54.375 272 12499.83 43.88 55307.53 88888.00 2007-09-29 14:04:54.500 272 12499.75 43.88 55307.53 88888.00 2007-09-29 14:04:54.625 272 12499.73 43.85 55307.55 88888.00 2007-09-29 14:04:54.750 272 12499.70 43.80 55307.53 88888.00 2007-09-29 14:04:54.875 272 12499.67 43.75 55307.55 88888.00 2007-09-29 14:04:55.000 272 12499.62 43.80 55307.50 88888.00 2007-09-29 14:04:55.125 272 12499.62 43.80 55307.50 88888.00 2007-09-29 14:04:55.250 272 12499.62 43.75 55307.53 88888.00 2007-09-29 14:04:55.375 272 12499.65 43.77 55307.57 88888.00 2007-09-29 14:04:55.500 272 12499.60 43.73 55307.60 88888.00 2007-09-29 14:04:55.625 272 12499.50 43.67 55307.53 88888.00 2007-09-29 14:04:55.750 272 12499.50 43.67 55307.53 88888.00 2007-09-29 14:04:55.875 272 12499.52 43.62 55307.55 88888.00 2007-09-29 14:04:56.000 272 12499.52 43.60 55307.53 88888.00 2007-09-29 14:04:56.125 272 12499.55 43.62 55307.53 88888.00 2007-09-29 14:04:56.250 272 12499.50 43.58 55307.53 88888.00 2007-09-29 14:04:56.375 272 12499.42 43.55 55307.53 88888.00 2007-09-29 14:04:56.500 272 12499.48 43.55 55307.60 88888.00 2007-09-29 14:04:56.625 272 12499.55 43.52 55307.65 88888.00 2007-09-29 14:04:56.750 272 12499.48 43.42 55307.60 88888.00 2007-09-29 14:04:56.875 272 12499.35 43.33 55307.57 88888.00 2007-09-29 14:04:57.000 272 12499.38 43.35 55307.57 88888.00 2007-09-29 14:04:57.125 272 12499.40 43.38 55307.57 88888.00 2007-09-29 14:04:57.250 272 12499.40 43.38 55307.55 88888.00 2007-09-29 14:04:57.375 272 12499.38 43.35 55307.55 88888.00 2007-09-29 14:04:57.500 272 12499.38 43.30 55307.60 88888.00 2007-09-29 14:04:57.625 272 12499.33 43.30 55307.60 88888.00 2007-09-29 14:04:57.750 272 12499.23 43.23 55307.57 88888.00 2007-09-29 14:04:57.875 272 12499.25 43.20 55307.55 88888.00 2007-09-29 14:04:58.000 272 12499.23 43.20 55307.57 88888.00 2007-09-29 14:04:58.125 272 12499.23 43.17 55307.57 88888.00 2007-09-29 14:04:58.250 272 12499.17 43.10 55307.57 88888.00 2007-09-29 14:04:58.375 272 12499.17 43.08 55307.55 88888.00 2007-09-29 14:04:58.500 272 12499.23 43.08 55307.55 88888.00 2007-09-29 14:04:58.625 272 12499.27 43.05 55307.55 88888.00 2007-09-29 14:04:58.750 272 12499.25 42.98 55307.53 88888.00 2007-09-29 14:04:58.875 272 12499.33 43.00 55307.53 88888.00 2007-09-29 14:04:59.000 272 12499.35 43.00 55307.47 88888.00 2007-09-29 14:04:59.125 272 12499.30 42.90 55307.45 88888.00 2007-09-29 14:04:59.250 272 12499.25 42.85 55307.45 88888.00 2007-09-29 14:04:59.375 272 12499.30 42.85 55307.50 88888.00 2007-09-29 14:04:59.500 272 12499.33 42.77 55307.47 88888.00 2007-09-29 14:04:59.625 272 12499.33 42.67 55307.47 88888.00 2007-09-29 14:04:59.750 272 12499.35 42.60 55307.45 88888.00 2007-09-29 14:04:59.875 272 12499.33 42.58 55307.45 88888.00 2007-09-29 14:05:00.000 272 12499.33 42.55 55307.50 88888.00 2007-09-29 14:05:00.125 272 12499.33 42.50 55307.53 88888.00 2007-09-29 14:05:00.250 272 12499.35 42.50 55307.53 88888.00 2007-09-29 14:05:00.375 272 12499.38 42.50 55307.53 88888.00 2007-09-29 14:05:00.500 272 12499.33 42.38 55307.47 88888.00 2007-09-29 14:05:00.625 272 12499.30 42.33 55307.50 88888.00 2007-09-29 14:05:00.750 272 12499.40 42.33 55307.50 88888.00 2007-09-29 14:05:00.875 272 12499.38 42.27 55307.47 88888.00 2007-09-29 14:05:01.000 272 12499.38 42.23 55307.47 88888.00 2007-09-29 14:05:01.125 272 12499.40 42.20 55307.50 88888.00 2007-09-29 14:05:01.250 272 12499.45 42.15 55307.50 88888.00 2007-09-29 14:05:01.375 272 12499.45 42.12 55307.45 88888.00 2007-09-29 14:05:01.500 272 12499.52 42.02 55307.40 88888.00 2007-09-29 14:05:01.625 272 12499.60 42.00 55307.40 88888.00 2007-09-29 14:05:01.750 272 12499.58 41.98 55307.43 88888.00 2007-09-29 14:05:01.875 272 12499.55 41.92 55307.45 88888.00 2007-09-29 14:05:02.000 272 12499.62 41.90 55307.45 88888.00 2007-09-29 14:05:02.125 272 12499.58 41.85 55307.43 88888.00 2007-09-29 14:05:02.250 272 12499.50 41.75 55307.43 88888.00 2007-09-29 14:05:02.375 272 12499.55 41.77 55307.40 88888.00 2007-09-29 14:05:02.500 272 12499.62 41.80 55307.43 88888.00 2007-09-29 14:05:02.625 272 12499.60 41.80 55307.43 88888.00 2007-09-29 14:05:02.750 272 12499.58 41.77 55307.43 88888.00 2007-09-29 14:05:02.875 272 12499.52 41.75 55307.43 88888.00 2007-09-29 14:05:03.000 272 12499.52 41.70 55307.43 88888.00 2007-09-29 14:05:03.125 272 12499.52 41.70 55307.47 88888.00 2007-09-29 14:05:03.250 272 12499.48 41.75 55307.47 88888.00 2007-09-29 14:05:03.375 272 12499.48 41.80 55307.45 88888.00 2007-09-29 14:05:03.500 272 12499.45 41.75 55307.45 88888.00 2007-09-29 14:05:03.625 272 12499.48 41.75 55307.40 88888.00 2007-09-29 14:05:03.750 272 12499.48 41.73 55307.40 88888.00 2007-09-29 14:05:03.875 272 12499.40 41.73 55307.35 88888.00 2007-09-29 14:05:04.000 272 12499.35 41.75 55307.35 88888.00 2007-09-29 14:05:04.125 272 12499.33 41.77 55307.32 88888.00 2007-09-29 14:05:04.250 272 12499.27 41.77 55307.30 88888.00 2007-09-29 14:05:04.375 272 12499.33 41.83 55307.35 88888.00 2007-09-29 14:05:04.500 272 12499.27 41.85 55307.32 88888.00 2007-09-29 14:05:04.625 272 12499.25 41.83 55307.32 88888.00 2007-09-29 14:05:04.750 272 12499.25 41.88 55307.32 88888.00 2007-09-29 14:05:04.875 272 12499.25 41.90 55307.32 88888.00 2007-09-29 14:05:05.000 272 12499.23 41.90 55307.28 88888.00 2007-09-29 14:05:05.125 272 12499.20 41.95 55307.28 88888.00 2007-09-29 14:05:05.250 272 12499.25 42.02 55307.28 88888.00 2007-09-29 14:05:05.375 272 12499.20 42.05 55307.25 88888.00 2007-09-29 14:05:05.500 272 12499.12 42.05 55307.22 88888.00 2007-09-29 14:05:05.625 272 12499.12 42.08 55307.22 88888.00 2007-09-29 14:05:05.750 272 12499.17 42.10 55307.20 88888.00 2007-09-29 14:05:05.875 272 12499.15 42.15 55307.22 88888.00 2007-09-29 14:05:06.000 272 12499.08 42.23 55307.18 88888.00 2007-09-29 14:05:06.125 272 12499.02 42.23 55307.18 88888.00 2007-09-29 14:05:06.250 272 12498.95 42.27 55307.12 88888.00 2007-09-29 14:05:06.375 272 12498.92 42.35 55307.10 88888.00 2007-09-29 14:05:06.500 272 12498.92 42.50 55307.07 88888.00 2007-09-29 14:05:06.625 272 12498.88 42.55 55307.07 88888.00 2007-09-29 14:05:06.750 272 12498.77 42.52 55307.07 88888.00 2007-09-29 14:05:06.875 272 12498.75 42.60 55307.05 88888.00 2007-09-29 14:05:07.000 272 12498.70 42.62 55307.00 88888.00 2007-09-29 14:05:07.125 272 12498.70 42.60 55306.97 88888.00 2007-09-29 14:05:07.250 272 12498.60 42.67 55306.97 88888.00 2007-09-29 14:05:07.375 272 12498.55 42.73 55306.93 88888.00 2007-09-29 14:05:07.500 272 12498.52 42.75 55306.93 88888.00 2007-09-29 14:05:07.625 272 12498.50 42.77 55306.90 88888.00 2007-09-29 14:05:07.750 272 12498.55 42.83 55306.90 88888.00 2007-09-29 14:05:07.875 272 12498.55 42.90 55306.88 88888.00 2007-09-29 14:05:08.000 272 12498.52 43.00 55306.93 88888.00 2007-09-29 14:05:08.125 272 12498.48 43.08 55306.88 88888.00 2007-09-29 14:05:08.250 272 12498.45 43.05 55306.85 88888.00 2007-09-29 14:05:08.375 272 12498.38 43.02 55306.82 88888.00 2007-09-29 14:05:08.500 272 12498.42 43.05 55306.82 88888.00 2007-09-29 14:05:08.625 272 12498.40 43.08 55306.75 88888.00 2007-09-29 14:05:08.750 272 12498.40 43.10 55306.75 88888.00 2007-09-29 14:05:08.875 272 12498.35 43.08 55306.72 88888.00 2007-09-29 14:05:09.000 272 12498.30 43.08 55306.70 88888.00 2007-09-29 14:05:09.125 272 12498.25 43.12 55306.70 88888.00 2007-09-29 14:05:09.250 272 12498.25 43.17 55306.70 88888.00 2007-09-29 14:05:09.375 272 12498.33 43.17 55306.68 88888.00 2007-09-29 14:05:09.500 272 12498.35 43.20 55306.68 88888.00 2007-09-29 14:05:09.625 272 12498.33 43.20 55306.62 88888.00 2007-09-29 14:05:09.750 272 12498.23 43.20 55306.65 88888.00 2007-09-29 14:05:09.875 272 12498.25 43.20 55306.68 88888.00 2007-09-29 14:05:10.000 272 12498.27 43.23 55306.65 88888.00 2007-09-29 14:05:10.125 272 12498.30 43.20 55306.60 88888.00 2007-09-29 14:05:10.250 272 12498.25 43.15 55306.55 88888.00 2007-09-29 14:05:10.375 272 12498.27 43.12 55306.55 88888.00 2007-09-29 14:05:10.500 272 12498.23 43.15 55306.55 88888.00 2007-09-29 14:05:10.625 272 12498.20 43.10 55306.53 88888.00 2007-09-29 14:05:10.750 272 12498.30 43.17 55306.53 88888.00 2007-09-29 14:05:10.875 272 12498.35 43.23 55306.55 88888.00 2007-09-29 14:05:11.000 272 12498.33 43.15 55306.57 88888.00 2007-09-29 14:05:11.125 272 12498.23 43.12 55306.53 88888.00 2007-09-29 14:05:11.250 272 12498.12 43.10 55306.50 88888.00 2007-09-29 14:05:11.375 272 12498.17 43.15 55306.53 88888.00 2007-09-29 14:05:11.500 272 12498.15 43.15 55306.50 88888.00 2007-09-29 14:05:11.625 272 12498.02 43.17 55306.47 88888.00 2007-09-29 14:05:11.750 272 12497.95 43.17 55306.50 88888.00 2007-09-29 14:05:11.875 272 12497.92 43.15 55306.45 88888.00 2007-09-29 14:05:12.000 272 12497.98 43.17 55306.50 88888.00 2007-09-29 14:05:12.125 272 12498.02 43.17 55306.53 88888.00 2007-09-29 14:05:12.250 272 12497.98 43.15 55306.47 88888.00 2007-09-29 14:05:12.375 272 12497.92 43.15 55306.45 88888.00 2007-09-29 14:05:12.500 272 12497.92 43.15 55306.43 88888.00 2007-09-29 14:05:12.625 272 12497.80 43.12 55306.45 88888.00 2007-09-29 14:05:12.750 272 12497.75 43.12 55306.47 88888.00 2007-09-29 14:05:12.875 272 12497.77 43.12 55306.43 88888.00 2007-09-29 14:05:13.000 272 12497.77 43.10 55306.45 88888.00 2007-09-29 14:05:13.125 272 12497.85 43.15 55306.47 88888.00 2007-09-29 14:05:13.250 272 12497.77 43.10 55306.47 88888.00 2007-09-29 14:05:13.375 272 12497.77 43.12 55306.45 88888.00 2007-09-29 14:05:13.500 272 12497.77 43.15 55306.47 88888.00 2007-09-29 14:05:13.625 272 12497.73 43.15 55306.45 88888.00 2007-09-29 14:05:13.750 272 12497.67 43.10 55306.43 88888.00 2007-09-29 14:05:13.875 272 12497.65 43.08 55306.43 88888.00 2007-09-29 14:05:14.000 272 12497.67 43.12 55306.45 88888.00 2007-09-29 14:05:14.125 272 12497.65 43.12 55306.47 88888.00 2007-09-29 14:05:14.250 272 12497.58 43.12 55306.45 88888.00 2007-09-29 14:05:14.375 272 12497.55 43.15 55306.43 88888.00 2007-09-29 14:05:14.500 272 12497.50 43.12 55306.43 88888.00 2007-09-29 14:05:14.625 272 12497.48 43.10 55306.45 88888.00 2007-09-29 14:05:14.750 272 12497.52 43.12 55306.45 88888.00 2007-09-29 14:05:14.875 272 12497.52 43.15 55306.47 88888.00 2007-09-29 14:05:15.000 272 12497.52 43.12 55306.45 88888.00 2007-09-29 14:05:15.125 272 12497.52 43.12 55306.47 88888.00 2007-09-29 14:05:15.250 272 12497.50 43.10 55306.45 88888.00 2007-09-29 14:05:15.375 272 12497.52 43.10 55306.45 88888.00 2007-09-29 14:05:15.500 272 12497.48 43.05 55306.43 88888.00 2007-09-29 14:05:15.625 272 12497.42 43.00 55306.43 88888.00 2007-09-29 14:05:15.750 272 12497.42 42.98 55306.43 88888.00 2007-09-29 14:05:15.875 272 12497.40 42.98 55306.45 88888.00 2007-09-29 14:05:16.000 272 12497.38 43.00 55306.45 88888.00 2007-09-29 14:05:16.125 272 12497.33 42.98 55306.47 88888.00 2007-09-29 14:05:16.250 272 12497.27 43.00 55306.47 88888.00 2007-09-29 14:05:16.375 272 12497.33 43.02 55306.45 88888.00 2007-09-29 14:05:16.500 272 12497.33 42.92 55306.43 88888.00 2007-09-29 14:05:16.625 272 12497.27 42.92 55306.40 88888.00 2007-09-29 14:05:16.750 272 12497.25 42.98 55306.43 88888.00 2007-09-29 14:05:16.875 272 12497.25 43.00 55306.47 88888.00 2007-09-29 14:05:17.000 272 12497.27 43.02 55306.47 88888.00 2007-09-29 14:05:17.125 272 12497.25 43.00 55306.45 88888.00 2007-09-29 14:05:17.250 272 12497.20 42.92 55306.45 88888.00 2007-09-29 14:05:17.375 272 12497.12 42.90 55306.45 88888.00 2007-09-29 14:05:17.500 272 12497.15 42.92 55306.47 88888.00 2007-09-29 14:05:17.625 272 12497.20 42.95 55306.45 88888.00 2007-09-29 14:05:17.750 272 12497.20 42.92 55306.45 88888.00 2007-09-29 14:05:17.875 272 12497.12 42.85 55306.43 88888.00 2007-09-29 14:05:18.000 272 12497.02 42.88 55306.43 88888.00 2007-09-29 14:05:18.125 272 12497.02 42.88 55306.47 88888.00 2007-09-29 14:05:18.250 272 12497.05 42.88 55306.47 88888.00 2007-09-29 14:05:18.375 272 12497.02 42.92 55306.45 88888.00 2007-09-29 14:05:18.500 272 12497.08 42.92 55306.47 88888.00 2007-09-29 14:05:18.625 272 12497.05 42.88 55306.45 88888.00 2007-09-29 14:05:18.750 272 12496.95 42.85 55306.45 88888.00 2007-09-29 14:05:18.875 272 12496.85 42.85 55306.43 88888.00 2007-09-29 14:05:19.000 272 12496.88 42.83 55306.40 88888.00 2007-09-29 14:05:19.125 272 12496.95 42.83 55306.45 88888.00 2007-09-29 14:05:19.250 272 12496.92 42.77 55306.45 88888.00 2007-09-29 14:05:19.375 272 12496.85 42.75 55306.40 88888.00 2007-09-29 14:05:19.500 272 12496.85 42.77 55306.40 88888.00 2007-09-29 14:05:19.625 272 12496.85 42.77 55306.40 88888.00 2007-09-29 14:05:19.750 272 12496.85 42.75 55306.40 88888.00 2007-09-29 14:05:19.875 272 12496.88 42.75 55306.40 88888.00 2007-09-29 14:05:20.000 272 12496.85 42.75 55306.40 88888.00 2007-09-29 14:05:20.125 272 12496.70 42.67 55306.40 88888.00 2007-09-29 14:05:20.250 272 12496.60 42.67 55306.38 88888.00 2007-09-29 14:05:20.375 272 12496.55 42.70 55306.38 88888.00 2007-09-29 14:05:20.500 272 12496.52 42.67 55306.40 88888.00 2007-09-29 14:05:20.625 272 12496.55 42.62 55306.40 88888.00 2007-09-29 14:05:20.750 272 12496.52 42.60 55306.40 88888.00 2007-09-29 14:05:20.875 272 12496.50 42.60 55306.40 88888.00 2007-09-29 14:05:21.000 272 12496.48 42.62 55306.40 88888.00 2007-09-29 14:05:21.125 272 12496.48 42.62 55306.45 88888.00 2007-09-29 14:05:21.250 272 12496.45 42.58 55306.45 88888.00 2007-09-29 14:05:21.375 272 12496.42 42.55 55306.45 88888.00 2007-09-29 14:05:21.500 272 12496.35 42.52 55306.45 88888.00 2007-09-29 14:05:21.625 272 12496.38 42.60 55306.47 88888.00 2007-09-29 14:05:21.750 272 12496.40 42.60 55306.50 88888.00 2007-09-29 14:05:21.875 272 12496.30 42.58 55306.47 88888.00 2007-09-29 14:05:22.000 272 12496.20 42.55 55306.50 88888.00 2007-09-29 14:05:22.125 272 12496.15 42.52 55306.50 88888.00 2007-09-29 14:05:22.250 272 12496.12 42.52 55306.47 88888.00 2007-09-29 14:05:22.375 272 12496.08 42.52 55306.45 88888.00 2007-09-29 14:05:22.500 272 12496.02 42.55 55306.47 88888.00 2007-09-29 14:05:22.625 272 12496.00 42.55 55306.47 88888.00 2007-09-29 14:05:22.750 272 12495.98 42.45 55306.47 88888.00 2007-09-29 14:05:22.875 272 12495.95 42.48 55306.50 88888.00 2007-09-29 14:05:23.000 272 12495.90 42.50 55306.53 88888.00 2007-09-29 14:05:23.125 272 12495.88 42.55 55306.53 88888.00 2007-09-29 14:05:23.250 272 12495.85 42.50 55306.53 88888.00 2007-09-29 14:05:23.375 272 12495.83 42.50 55306.57 88888.00 2007-09-29 14:05:23.500 272 12495.75 42.55 55306.55 88888.00 2007-09-29 14:05:23.625 272 12495.67 42.52 55306.55 88888.00 2007-09-29 14:05:23.750 272 12495.62 42.50 55306.53 88888.00 2007-09-29 14:05:23.875 272 12495.62 42.50 55306.55 88888.00 2007-09-29 14:05:24.000 272 12495.58 42.52 55306.55 88888.00 2007-09-29 14:05:24.125 272 12495.62 42.48 55306.55 88888.00 2007-09-29 14:05:24.250 272 12495.62 42.45 55306.57 88888.00 2007-09-29 14:05:24.375 272 12495.62 42.42 55306.57 88888.00 2007-09-29 14:05:24.500 272 12495.50 42.42 55306.53 88888.00 2007-09-29 14:05:24.625 272 12495.42 42.40 55306.53 88888.00 2007-09-29 14:05:24.750 272 12495.45 42.48 55306.55 88888.00 2007-09-29 14:05:24.875 272 12495.48 42.42 55306.57 88888.00 2007-09-29 14:05:25.000 272 12495.45 42.45 55306.60 88888.00 2007-09-29 14:05:25.125 272 12495.45 42.45 55306.60 88888.00 2007-09-29 14:05:25.250 272 12495.33 42.40 55306.55 88888.00 2007-09-29 14:05:25.375 272 12495.27 42.38 55306.57 88888.00 2007-09-29 14:05:25.500 272 12495.27 42.45 55306.60 88888.00 2007-09-29 14:05:25.625 272 12495.25 42.42 55306.57 88888.00 2007-09-29 14:05:25.750 272 12495.25 42.42 55306.60 88888.00 2007-09-29 14:05:25.875 272 12495.25 42.45 55306.57 88888.00 2007-09-29 14:05:26.000 272 12495.23 42.42 55306.55 88888.00 2007-09-29 14:05:26.125 272 12495.23 42.42 55306.60 88888.00 2007-09-29 14:05:26.250 272 12495.23 42.40 55306.57 88888.00 2007-09-29 14:05:26.375 272 12495.17 42.35 55306.53 88888.00 2007-09-29 14:05:26.500 272 12495.20 42.40 55306.57 88888.00 2007-09-29 14:05:26.625 272 12495.17 42.42 55306.60 88888.00 2007-09-29 14:05:26.750 272 12495.15 42.48 55306.60 88888.00 2007-09-29 14:05:26.875 272 12495.10 42.45 55306.53 88888.00 2007-09-29 14:05:27.000 272 12495.10 42.48 55306.53 88888.00 2007-09-29 14:05:27.125 272 12495.10 42.50 55306.57 88888.00 2007-09-29 14:05:27.250 272 12495.10 42.50 55306.57 88888.00 2007-09-29 14:05:27.375 272 12495.12 42.50 55306.55 88888.00 2007-09-29 14:05:27.500 272 12495.20 42.52 55306.55 88888.00 2007-09-29 14:05:27.625 272 12495.20 42.52 55306.57 88888.00 2007-09-29 14:05:27.750 272 12495.15 42.60 55306.55 88888.00 2007-09-29 14:05:27.875 272 12495.05 42.65 55306.53 88888.00 2007-09-29 14:05:28.000 272 12495.02 42.60 55306.55 88888.00 2007-09-29 14:05:28.125 272 12495.08 42.70 55306.55 88888.00 2007-09-29 14:05:28.250 272 12495.08 42.75 55306.57 88888.00 2007-09-29 14:05:28.375 272 12495.05 42.77 55306.55 88888.00 2007-09-29 14:05:28.500 272 12494.95 42.77 55306.50 88888.00 2007-09-29 14:05:28.625 272 12494.92 42.77 55306.47 88888.00 2007-09-29 14:05:28.750 272 12494.90 42.83 55306.47 88888.00 2007-09-29 14:05:28.875 272 12494.85 42.85 55306.47 88888.00 2007-09-29 14:05:29.000 272 12494.77 42.83 55306.45 88888.00 2007-09-29 14:05:29.125 272 12494.73 42.80 55306.47 88888.00 2007-09-29 14:05:29.250 272 12494.62 42.85 55306.43 88888.00 2007-09-29 14:05:29.375 272 12494.65 42.90 55306.43 88888.00 2007-09-29 14:05:29.500 272 12494.70 42.90 55306.45 88888.00 2007-09-29 14:05:29.625 272 12494.62 42.90 55306.45 88888.00 2007-09-29 14:05:29.750 272 12494.65 42.92 55306.47 88888.00 2007-09-29 14:05:29.875 272 12494.67 42.92 55306.45 88888.00 2007-09-29 14:05:30.000 272 12494.65 43.00 55306.45 88888.00 2007-09-29 14:05:30.125 272 12494.52 43.00 55306.47 88888.00 2007-09-29 14:05:30.250 272 12494.50 43.08 55306.47 88888.00 2007-09-29 14:05:30.375 272 12494.52 43.12 55306.43 88888.00 2007-09-29 14:05:30.500 272 12494.58 43.15 55306.40 88888.00 2007-09-29 14:05:30.625 272 12494.62 43.23 55306.40 88888.00 2007-09-29 14:05:30.750 272 12494.60 43.23 55306.40 88888.00 2007-09-29 14:05:30.875 272 12494.55 43.23 55306.40 88888.00 2007-09-29 14:05:31.000 272 12494.58 43.25 55306.40 88888.00 2007-09-29 14:05:31.125 272 12494.62 43.30 55306.40 88888.00 2007-09-29 14:05:31.250 272 12494.60 43.25 55306.35 88888.00 2007-09-29 14:05:31.375 272 12494.62 43.25 55306.38 88888.00 2007-09-29 14:05:31.500 272 12494.65 43.27 55306.32 88888.00 2007-09-29 14:05:31.625 272 12494.60 43.30 55306.30 88888.00 2007-09-29 14:05:31.750 272 12494.62 43.35 55306.35 88888.00 2007-09-29 14:05:31.875 272 12494.65 43.38 55306.35 88888.00 2007-09-29 14:05:32.000 272 12494.65 43.35 55306.32 88888.00 2007-09-29 14:05:32.125 272 12494.60 43.35 55306.28 88888.00 2007-09-29 14:05:32.250 272 12494.62 43.40 55306.30 88888.00 2007-09-29 14:05:32.375 272 12494.58 43.45 55306.30 88888.00 2007-09-29 14:05:32.500 272 12494.48 43.52 55306.30 88888.00 2007-09-29 14:05:32.625 272 12494.38 43.45 55306.28 88888.00 2007-09-29 14:05:32.750 272 12494.42 43.50 55306.28 88888.00 2007-09-29 14:05:32.875 272 12494.45 43.55 55306.25 88888.00 2007-09-29 14:05:33.000 272 12494.48 43.52 55306.22 88888.00 2007-09-29 14:05:33.125 272 12494.50 43.55 55306.28 88888.00 2007-09-29 14:05:33.250 272 12494.45 43.62 55306.25 88888.00 2007-09-29 14:05:33.375 272 12494.48 43.62 55306.22 88888.00 2007-09-29 14:05:33.500 272 12494.48 43.65 55306.20 88888.00 2007-09-29 14:05:33.625 272 12494.48 43.65 55306.20 88888.00 2007-09-29 14:05:33.750 272 12494.50 43.67 55306.18 88888.00 2007-09-29 14:05:33.875 272 12494.50 43.67 55306.15 88888.00 2007-09-29 14:05:34.000 272 12494.50 43.67 55306.15 88888.00 2007-09-29 14:05:34.125 272 12494.48 43.70 55306.12 88888.00 2007-09-29 14:05:34.250 272 12494.45 43.73 55306.12 88888.00 2007-09-29 14:05:34.375 272 12494.50 43.75 55306.12 88888.00 2007-09-29 14:05:34.500 272 12494.58 43.83 55306.10 88888.00 2007-09-29 14:05:34.625 272 12494.58 43.83 55306.05 88888.00 2007-09-29 14:05:34.750 272 12494.62 43.83 55306.05 88888.00 2007-09-29 14:05:34.875 272 12494.67 43.85 55306.07 88888.00 2007-09-29 14:05:35.000 272 12494.67 43.90 55306.05 88888.00 2007-09-29 14:05:35.125 272 12494.67 43.92 55306.07 88888.00 2007-09-29 14:05:35.250 272 12494.67 43.92 55306.03 88888.00 2007-09-29 14:05:35.375 272 12494.73 44.00 55305.95 88888.00 2007-09-29 14:05:35.500 272 12494.73 44.02 55305.93 88888.00 2007-09-29 14:05:35.625 272 12494.75 44.00 55305.90 88888.00 2007-09-29 14:05:35.750 272 12494.77 44.05 55305.93 88888.00 2007-09-29 14:05:35.875 272 12494.77 44.10 55305.93 88888.00 2007-09-29 14:05:36.000 272 12494.75 44.17 55305.93 88888.00 2007-09-29 14:05:36.125 272 12494.70 44.17 55305.90 88888.00 2007-09-29 14:05:36.250 272 12494.80 44.15 55305.90 88888.00 2007-09-29 14:05:36.375 272 12494.90 44.15 55305.90 88888.00 2007-09-29 14:05:36.500 272 12494.92 44.20 55305.90 88888.00 2007-09-29 14:05:36.625 272 12494.98 44.27 55305.90 88888.00 2007-09-29 14:05:36.750 272 12494.98 44.25 55305.88 88888.00 2007-09-29 14:05:36.875 272 12494.95 44.20 55305.88 88888.00 2007-09-29 14:05:37.000 272 12494.88 44.23 55305.85 88888.00 2007-09-29 14:05:37.125 272 12494.88 44.25 55305.82 88888.00 2007-09-29 14:05:37.250 272 12494.90 44.25 55305.82 88888.00 2007-09-29 14:05:37.375 272 12494.83 44.20 55305.82 88888.00 2007-09-29 14:05:37.500 272 12494.88 44.25 55305.80 88888.00 2007-09-29 14:05:37.625 272 12494.90 44.27 55305.78 88888.00 2007-09-29 14:05:37.750 272 12494.85 44.30 55305.78 88888.00 2007-09-29 14:05:37.875 272 12494.83 44.30 55305.82 88888.00 2007-09-29 14:05:38.000 272 12494.80 44.20 55305.80 88888.00 2007-09-29 14:05:38.125 272 12494.75 44.25 55305.82 88888.00 2007-09-29 14:05:38.250 272 12494.80 44.25 55305.82 88888.00 2007-09-29 14:05:38.375 272 12494.80 44.25 55305.85 88888.00 2007-09-29 14:05:38.500 272 12494.75 44.20 55305.82 88888.00 2007-09-29 14:05:38.625 272 12494.67 44.15 55305.78 88888.00 2007-09-29 14:05:38.750 272 12494.70 44.15 55305.78 88888.00 2007-09-29 14:05:38.875 272 12494.65 44.15 55305.75 88888.00 2007-09-29 14:05:39.000 272 12494.67 44.12 55305.78 88888.00 2007-09-29 14:05:39.125 272 12494.58 44.10 55305.75 88888.00 2007-09-29 14:05:39.250 272 12494.55 44.02 55305.78 88888.00 2007-09-29 14:05:39.375 272 12494.48 43.98 55305.80 88888.00 2007-09-29 14:05:39.500 272 12494.38 43.95 55305.78 88888.00 2007-09-29 14:05:39.625 272 12494.35 43.98 55305.78 88888.00 2007-09-29 14:05:39.750 272 12494.33 43.95 55305.78 88888.00 2007-09-29 14:05:39.875 272 12494.20 43.90 55305.75 88888.00 2007-09-29 14:05:40.000 272 12494.12 43.90 55305.75 88888.00 2007-09-29 14:05:40.125 272 12494.15 43.83 55305.80 88888.00 2007-09-29 14:05:40.250 272 12494.12 43.75 55305.75 88888.00 2007-09-29 14:05:40.375 272 12494.10 43.70 55305.72 88888.00 2007-09-29 14:05:40.500 272 12494.08 43.70 55305.70 88888.00 2007-09-29 14:05:40.625 272 12494.10 43.70 55305.75 88888.00 2007-09-29 14:05:40.750 272 12494.15 43.67 55305.72 88888.00 2007-09-29 14:05:40.875 272 12494.15 43.60 55305.68 88888.00 2007-09-29 14:05:41.000 272 12494.20 43.58 55305.68 88888.00 2007-09-29 14:05:41.125 272 12494.23 43.60 55305.70 88888.00 2007-09-29 14:05:41.250 272 12494.12 43.55 55305.68 88888.00 2007-09-29 14:05:41.375 272 12494.15 43.60 55305.68 88888.00 2007-09-29 14:05:41.500 272 12494.15 43.62 55305.68 88888.00 2007-09-29 14:05:41.625 272 12494.08 43.65 55305.65 88888.00 2007-09-29 14:05:41.750 272 12494.02 43.67 55305.65 88888.00 2007-09-29 14:05:41.875 272 12494.02 43.75 55305.62 88888.00 2007-09-29 14:05:42.000 272 12493.98 43.80 55305.60 88888.00 2007-09-29 14:05:42.125 272 12493.92 43.85 55305.65 88888.00 2007-09-29 14:05:42.250 272 12493.88 43.92 55305.72 88888.00 2007-09-29 14:05:42.375 272 12493.90 44.00 55305.70 88888.00 2007-09-29 14:05:42.500 272 12493.90 44.00 55305.65 88888.00 2007-09-29 14:05:42.625 272 12493.83 44.00 55305.62 88888.00 2007-09-29 14:05:42.750 272 12493.83 44.15 55305.62 88888.00 2007-09-29 14:05:42.875 272 12493.77 44.25 55305.68 88888.00 2007-09-29 14:05:43.000 272 12493.73 44.33 55305.65 88888.00 2007-09-29 14:05:43.125 272 12493.62 44.38 55305.62 88888.00 2007-09-29 14:05:43.250 272 12493.60 44.45 55305.57 88888.00 2007-09-29 14:05:43.375 272 12493.60 44.48 55305.57 88888.00 2007-09-29 14:05:43.500 272 12493.52 44.55 55305.60 88888.00 2007-09-29 14:05:43.625 272 12493.48 44.62 55305.65 88888.00 2007-09-29 14:05:43.750 272 12493.48 44.73 55305.62 88888.00 2007-09-29 14:05:43.875 272 12493.38 44.70 55305.60 88888.00 2007-09-29 14:05:44.000 272 12493.33 44.67 55305.60 88888.00 2007-09-29 14:05:44.125 272 12493.33 44.65 55305.57 88888.00 2007-09-29 14:05:44.250 272 12493.27 44.77 55305.60 88888.00 2007-09-29 14:05:44.375 272 12493.23 44.77 55305.57 88888.00 2007-09-29 14:05:44.500 272 12493.20 44.75 55305.57 88888.00 2007-09-29 14:05:44.625 272 12493.17 44.67 55305.55 88888.00 2007-09-29 14:05:44.750 272 12493.12 44.62 55305.55 88888.00 2007-09-29 14:05:44.875 272 12493.10 44.67 55305.57 88888.00 2007-09-29 14:05:45.000 272 12493.12 44.67 55305.55 88888.00 2007-09-29 14:05:45.125 272 12493.08 44.58 55305.57 88888.00 2007-09-29 14:05:45.250 272 12493.05 44.52 55305.57 88888.00 2007-09-29 14:05:45.375 272 12493.02 44.48 55305.57 88888.00 2007-09-29 14:05:45.500 272 12493.08 44.45 55305.57 88888.00 2007-09-29 14:05:45.625 272 12493.02 44.33 55305.57 88888.00 2007-09-29 14:05:45.750 272 12493.02 44.23 55305.57 88888.00 2007-09-29 14:05:45.875 272 12493.05 44.23 55305.57 88888.00 2007-09-29 14:05:46.000 272 12493.05 44.23 55305.57 88888.00 2007-09-29 14:05:46.125 272 12493.05 44.17 55305.55 88888.00 2007-09-29 14:05:46.250 272 12493.10 44.10 55305.53 88888.00 2007-09-29 14:05:46.375 272 12493.15 44.05 55305.55 88888.00 2007-09-29 14:05:46.500 272 12493.15 44.00 55305.50 88888.00 2007-09-29 14:05:46.625 272 12493.10 43.95 55305.53 88888.00 2007-09-29 14:05:46.750 272 12493.10 43.92 55305.53 88888.00 2007-09-29 14:05:46.875 272 12493.12 43.85 55305.50 88888.00 2007-09-29 14:05:47.000 272 12493.10 43.77 55305.53 88888.00 2007-09-29 14:05:47.125 272 12493.05 43.75 55305.57 88888.00 2007-09-29 14:05:47.250 272 12493.00 43.67 55305.53 88888.00 2007-09-29 14:05:47.375 272 12493.02 43.65 55305.50 88888.00 2007-09-29 14:05:47.500 272 12493.15 43.65 55305.53 88888.00 2007-09-29 14:05:47.625 272 12493.20 43.67 55305.55 88888.00 2007-09-29 14:05:47.750 272 12493.12 43.60 55305.55 88888.00 2007-09-29 14:05:47.875 272 12493.08 43.52 55305.55 88888.00 2007-09-29 14:05:48.000 272 12493.10 43.50 55305.53 88888.00 2007-09-29 14:05:48.125 272 12493.10 43.52 55305.50 88888.00 2007-09-29 14:05:48.250 272 12493.08 43.45 55305.50 88888.00 2007-09-29 14:05:48.375 272 12493.10 43.48 55305.47 88888.00 2007-09-29 14:05:48.500 272 12493.10 43.48 55305.50 88888.00 2007-09-29 14:05:48.625 272 12493.05 43.48 55305.47 88888.00 2007-09-29 14:05:48.750 272 12493.05 43.40 55305.47 88888.00 2007-09-29 14:05:48.875 272 12493.02 43.42 55305.47 88888.00 2007-09-29 14:05:49.000 272 12492.98 43.38 55305.43 88888.00 2007-09-29 14:05:49.125 272 12492.95 43.35 55305.40 88888.00 2007-09-29 14:05:49.250 272 12492.95 43.35 55305.43 88888.00 2007-09-29 14:05:49.375 272 12492.98 43.35 55305.43 88888.00 2007-09-29 14:05:49.500 272 12492.95 43.33 55305.43 88888.00 2007-09-29 14:05:49.625 272 12492.92 43.35 55305.43 88888.00 2007-09-29 14:05:49.750 272 12492.85 43.30 55305.43 88888.00 2007-09-29 14:05:49.875 272 12492.85 43.33 55305.43 88888.00 2007-09-29 14:05:50.000 272 12492.85 43.35 55305.40 88888.00 2007-09-29 14:05:50.125 272 12492.80 43.33 55305.40 88888.00 2007-09-29 14:05:50.250 272 12492.83 43.33 55305.38 88888.00 2007-09-29 14:05:50.375 272 12492.83 43.33 55305.35 88888.00 2007-09-29 14:05:50.500 272 12492.83 43.40 55305.32 88888.00 2007-09-29 14:05:50.625 272 12492.77 43.42 55305.30 88888.00 2007-09-29 14:05:50.750 272 12492.77 43.40 55305.28 88888.00 2007-09-29 14:05:50.875 272 12492.83 43.42 55305.30 88888.00 2007-09-29 14:05:51.000 272 12492.80 43.45 55305.30 88888.00 2007-09-29 14:05:51.125 272 12492.75 43.48 55305.30 88888.00 2007-09-29 14:05:51.250 272 12492.67 43.48 55305.22 88888.00 2007-09-29 14:05:51.375 272 12492.60 43.48 55305.15 88888.00 2007-09-29 14:05:51.500 272 12492.55 43.50 55305.12 88888.00 2007-09-29 14:05:51.625 272 12492.60 43.52 55305.10 88888.00 2007-09-29 14:05:51.750 272 12492.55 43.58 55305.07 88888.00 2007-09-29 14:05:51.875 272 12492.58 43.62 55305.10 88888.00 2007-09-29 14:05:52.000 272 12492.58 43.60 55305.03 88888.00 2007-09-29 14:05:52.125 272 12492.50 43.58 55305.00 88888.00 2007-09-29 14:05:52.250 272 12492.50 43.62 55305.05 88888.00 2007-09-29 14:05:52.375 272 12492.60 43.62 55305.00 88888.00 2007-09-29 14:05:52.500 272 12492.60 43.67 55304.97 88888.00 2007-09-29 14:05:52.625 272 12492.67 43.67 55304.97 88888.00 2007-09-29 14:05:52.750 272 12492.67 43.70 55304.95 88888.00 2007-09-29 14:05:52.875 272 12492.55 43.70 55304.90 88888.00 2007-09-29 14:05:53.000 272 12492.52 43.70 55304.90 88888.00 2007-09-29 14:05:53.125 272 12492.58 43.73 55304.88 88888.00 2007-09-29 14:05:53.250 272 12492.58 43.73 55304.85 88888.00 2007-09-29 14:05:53.375 272 12492.55 43.83 55304.88 88888.00 2007-09-29 14:05:53.500 272 12492.52 43.85 55304.85 88888.00 2007-09-29 14:05:53.625 272 12492.58 43.92 55304.82 88888.00 2007-09-29 14:05:53.750 272 12492.58 43.90 55304.80 88888.00 2007-09-29 14:05:53.875 272 12492.60 43.90 55304.80 88888.00 2007-09-29 14:05:54.000 272 12492.55 43.98 55304.80 88888.00 2007-09-29 14:05:54.125 272 12492.52 44.02 55304.80 88888.00 2007-09-29 14:05:54.250 272 12492.48 44.02 55304.80 88888.00 2007-09-29 14:05:54.375 272 12492.38 43.98 55304.78 88888.00 2007-09-29 14:05:54.500 272 12492.40 44.00 55304.78 88888.00 2007-09-29 14:05:54.625 272 12492.38 44.05 55304.75 88888.00 2007-09-29 14:05:54.750 272 12492.33 44.05 55304.75 88888.00 2007-09-29 14:05:54.875 272 12492.27 44.05 55304.72 88888.00 2007-09-29 14:05:55.000 272 12492.17 44.05 55304.70 88888.00 2007-09-29 14:05:55.125 272 12492.17 44.08 55304.75 88888.00 2007-09-29 14:05:55.250 272 12492.15 44.10 55304.72 88888.00 2007-09-29 14:05:55.375 272 12492.15 44.12 55304.65 88888.00 2007-09-29 14:05:55.500 272 12492.15 44.12 55304.62 88888.00 2007-09-29 14:05:55.625 272 12492.08 44.15 55304.60 88888.00 2007-09-29 14:05:55.750 272 12492.08 44.17 55304.65 88888.00 2007-09-29 14:05:55.875 272 12492.05 44.23 55304.65 88888.00 2007-09-29 14:05:56.000 272 12492.02 44.23 55304.68 88888.00 2007-09-29 14:05:56.125 272 12492.00 44.20 55304.65 88888.00 2007-09-29 14:05:56.250 272 12492.02 44.17 55304.62 88888.00 2007-09-29 14:05:56.375 272 12492.02 44.20 55304.62 88888.00 2007-09-29 14:05:56.500 272 12491.95 44.25 55304.60 88888.00 2007-09-29 14:05:56.625 272 12491.92 44.27 55304.57 88888.00 2007-09-29 14:05:56.750 272 12491.88 44.30 55304.57 88888.00 2007-09-29 14:05:56.875 272 12491.85 44.33 55304.57 88888.00 2007-09-29 14:05:57.000 272 12491.90 44.30 55304.53 88888.00 2007-09-29 14:05:57.125 272 12491.88 44.25 55304.50 88888.00 2007-09-29 14:05:57.250 272 12491.77 44.33 55304.53 88888.00 2007-09-29 14:05:57.375 272 12491.80 44.40 55304.55 88888.00 2007-09-29 14:05:57.500 272 12491.83 44.42 55304.50 88888.00 2007-09-29 14:05:57.625 272 12491.77 44.38 55304.47 88888.00 2007-09-29 14:05:57.750 272 12491.75 44.40 55304.47 88888.00 2007-09-29 14:05:57.875 272 12491.77 44.42 55304.45 88888.00 2007-09-29 14:05:58.000 272 12491.80 44.45 55304.45 88888.00 2007-09-29 14:05:58.125 272 12491.80 44.42 55304.50 88888.00 2007-09-29 14:05:58.250 272 12491.83 44.48 55304.50 88888.00 2007-09-29 14:05:58.375 272 12491.90 44.50 55304.45 88888.00 2007-09-29 14:05:58.500 272 12491.85 44.55 55304.43 88888.00 2007-09-29 14:05:58.625 272 12491.80 44.52 55304.40 88888.00 2007-09-29 14:05:58.750 272 12491.80 44.52 55304.40 88888.00 2007-09-29 14:05:58.875 272 12491.80 44.58 55304.40 88888.00 2007-09-29 14:05:59.000 272 12491.75 44.62 55304.38 88888.00 2007-09-29 14:05:59.125 272 12491.80 44.62 55304.38 88888.00 2007-09-29 14:05:59.250 272 12491.80 44.67 55304.35 88888.00 2007-09-29 14:05:59.375 272 12491.85 44.67 55304.30 88888.00 2007-09-29 14:05:59.500 272 12491.85 44.70 55304.30 88888.00 2007-09-29 14:05:59.625 272 12491.83 44.73 55304.28 88888.00 2007-09-29 14:05:59.750 272 12491.83 44.67 55304.25 88888.00 2007-09-29 14:05:59.875 272 12491.85 44.70 55304.25 88888.00 2007-09-29 14:06:00.000 272 12491.85 44.83 55304.22 88888.00 2007-09-29 14:06:00.125 272 12491.88 44.88 55304.25 88888.00 2007-09-29 14:06:00.250 272 12491.92 44.88 55304.20 88888.00 2007-09-29 14:06:00.375 272 12491.90 44.85 55304.20 88888.00 2007-09-29 14:06:00.500 272 12491.92 44.88 55304.18 88888.00 2007-09-29 14:06:00.625 272 12491.98 44.92 55304.15 88888.00 2007-09-29 14:06:00.750 272 12492.02 45.00 55304.15 88888.00 2007-09-29 14:06:00.875 272 12492.08 45.10 55304.12 88888.00 2007-09-29 14:06:01.000 272 12492.12 45.12 55304.07 88888.00 2007-09-29 14:06:01.125 272 12492.20 45.10 55304.05 88888.00 2007-09-29 14:06:01.250 272 12492.25 45.10 55304.05 88888.00 2007-09-29 14:06:01.375 272 12492.38 45.17 55304.07 88888.00 2007-09-29 14:06:01.500 272 12492.40 45.25 55304.05 88888.00 2007-09-29 14:06:01.625 272 12492.38 45.30 55304.03 88888.00 2007-09-29 14:06:01.750 272 12492.35 45.30 55304.00 88888.00 2007-09-29 14:06:01.875 272 12492.48 45.33 55304.00 88888.00 2007-09-29 14:06:02.000 272 12492.58 45.35 55303.95 88888.00 2007-09-29 14:06:02.125 272 12492.60 45.48 55303.93 88888.00 2007-09-29 14:06:02.250 272 12492.60 45.50 55303.90 88888.00 2007-09-29 14:06:02.375 272 12492.70 45.60 55303.88 88888.00 2007-09-29 14:06:02.500 272 12492.70 45.60 55303.82 88888.00 2007-09-29 14:06:02.625 272 12492.70 45.65 55303.82 88888.00 2007-09-29 14:06:02.750 272 12492.67 45.75 55303.80 88888.00 2007-09-29 14:06:02.875 272 12492.62 45.75 55303.78 88888.00 2007-09-29 14:06:03.000 272 12492.60 45.75 55303.70 88888.00 2007-09-29 14:06:03.125 272 12492.73 45.88 55303.70 88888.00 2007-09-29 14:06:03.250 272 12492.67 45.90 55303.70 88888.00 2007-09-29 14:06:03.375 272 12492.73 45.88 55303.65 88888.00 2007-09-29 14:06:03.500 272 12492.77 45.98 55303.60 88888.00 2007-09-29 14:06:03.625 272 12492.77 46.00 55303.57 88888.00 2007-09-29 14:06:03.750 272 12492.75 46.00 55303.55 88888.00 2007-09-29 14:06:03.875 272 12492.77 45.98 55303.50 88888.00 2007-09-29 14:06:04.000 272 12492.85 46.02 55303.50 88888.00 2007-09-29 14:06:04.125 272 12492.95 46.10 55303.50 88888.00 2007-09-29 14:06:04.250 272 12492.98 46.15 55303.45 88888.00 2007-09-29 14:06:04.375 272 12492.92 46.17 55303.40 88888.00 2007-09-29 14:06:04.500 272 12492.90 46.27 55303.43 88888.00 2007-09-29 14:06:04.625 272 12492.98 46.27 55303.43 88888.00 2007-09-29 14:06:04.750 272 12493.00 46.27 55303.38 88888.00 2007-09-29 14:06:04.875 272 12493.05 46.30 55303.35 88888.00 2007-09-29 14:06:05.000 272 12493.10 46.35 55303.32 88888.00 2007-09-29 14:06:05.125 272 12493.12 46.40 55303.32 88888.00 2007-09-29 14:06:05.250 272 12493.12 46.45 55303.30 88888.00 2007-09-29 14:06:05.375 272 12493.15 46.52 55303.28 88888.00 2007-09-29 14:06:05.500 272 12493.20 46.52 55303.25 88888.00 2007-09-29 14:06:05.625 272 12493.12 46.55 55303.20 88888.00 2007-09-29 14:06:05.750 272 12493.12 46.67 55303.20 88888.00 2007-09-29 14:06:05.875 272 12493.12 46.73 55303.20 88888.00 2007-09-29 14:06:06.000 272 12493.15 46.70 55303.15 88888.00 2007-09-29 14:06:06.125 272 12493.08 46.70 55303.15 88888.00 2007-09-29 14:06:06.250 272 12493.12 46.77 55303.18 88888.00 2007-09-29 14:06:06.375 272 12493.20 46.88 55303.20 88888.00 2007-09-29 14:06:06.500 272 12493.17 46.95 55303.18 88888.00 2007-09-29 14:06:06.625 272 12493.20 47.05 55303.18 88888.00 2007-09-29 14:06:06.750 272 12493.30 47.10 55303.15 88888.00 2007-09-29 14:06:06.875 272 12493.27 47.02 55303.10 88888.00 2007-09-29 14:06:07.000 272 12493.20 47.05 55303.05 88888.00 2007-09-29 14:06:07.125 272 12493.20 47.08 55303.05 88888.00 2007-09-29 14:06:07.250 272 12493.20 47.12 55303.03 88888.00 2007-09-29 14:06:07.375 272 12493.27 47.17 55303.03 88888.00 2007-09-29 14:06:07.500 272 12493.35 47.20 55303.00 88888.00 2007-09-29 14:06:07.625 272 12493.33 47.23 55303.00 88888.00 2007-09-29 14:06:07.750 272 12493.20 47.20 55302.97 88888.00 2007-09-29 14:06:07.875 272 12493.25 47.25 55302.95 88888.00 2007-09-29 14:06:08.000 272 12493.30 47.27 55302.90 88888.00 2007-09-29 14:06:08.125 272 12493.20 47.23 55302.85 88888.00 2007-09-29 14:06:08.250 272 12493.17 47.25 55302.88 88888.00 2007-09-29 14:06:08.375 272 12493.20 47.27 55302.88 88888.00 2007-09-29 14:06:08.500 272 12493.27 47.27 55302.88 88888.00 2007-09-29 14:06:08.625 272 12493.33 47.27 55302.88 88888.00 2007-09-29 14:06:08.750 272 12493.25 47.30 55302.88 88888.00 2007-09-29 14:06:08.875 272 12493.27 47.35 55302.85 88888.00 2007-09-29 14:06:09.000 272 12493.27 47.33 55302.82 88888.00 2007-09-29 14:06:09.125 272 12493.25 47.30 55302.85 88888.00 2007-09-29 14:06:09.250 272 12493.33 47.27 55302.80 88888.00 2007-09-29 14:06:09.375 272 12493.35 47.30 55302.78 88888.00 2007-09-29 14:06:09.500 272 12493.35 47.27 55302.80 88888.00 2007-09-29 14:06:09.625 272 12493.33 47.25 55302.80 88888.00 2007-09-29 14:06:09.750 272 12493.27 47.27 55302.82 88888.00 2007-09-29 14:06:09.875 272 12493.27 47.30 55302.80 88888.00 2007-09-29 14:06:10.000 272 12493.35 47.35 55302.78 88888.00 2007-09-29 14:06:10.125 272 12493.42 47.33 55302.78 88888.00 2007-09-29 14:06:10.250 272 12493.48 47.30 55302.75 88888.00 2007-09-29 14:06:10.375 272 12493.52 47.33 55302.80 88888.00 2007-09-29 14:06:10.500 272 12493.55 47.30 55302.80 88888.00 2007-09-29 14:06:10.625 272 12493.58 47.33 55302.75 88888.00 2007-09-29 14:06:10.750 272 12493.67 47.33 55302.70 88888.00 2007-09-29 14:06:10.875 272 12493.65 47.30 55302.70 88888.00 2007-09-29 14:06:11.000 272 12493.70 47.30 55302.68 88888.00 2007-09-29 14:06:11.125 272 12493.67 47.25 55302.68 88888.00 2007-09-29 14:06:11.250 272 12493.62 47.23 55302.62 88888.00 2007-09-29 14:06:11.375 272 12493.65 47.27 55302.62 88888.00 2007-09-29 14:06:11.500 272 12493.67 47.27 55302.62 88888.00 2007-09-29 14:06:11.625 272 12493.75 47.25 55302.57 88888.00 2007-09-29 14:06:11.750 272 12493.85 47.27 55302.62 88888.00 2007-09-29 14:06:11.875 272 12493.88 47.27 55302.62 88888.00 2007-09-29 14:06:12.000 272 12493.90 47.25 55302.57 88888.00 2007-09-29 14:06:12.125 272 12493.95 47.25 55302.57 88888.00 2007-09-29 14:06:12.250 272 12494.15 47.27 55302.57 88888.00 2007-09-29 14:06:12.375 272 12494.23 47.27 55302.57 88888.00 2007-09-29 14:06:12.500 272 12494.20 47.30 55302.53 88888.00 2007-09-29 14:06:12.625 272 12494.17 47.27 55302.50 88888.00 2007-09-29 14:06:12.750 272 12494.23 47.27 55302.50 88888.00 2007-09-29 14:06:12.875 272 12494.25 47.27 55302.50 88888.00 2007-09-29 14:06:13.000 272 12494.30 47.30 55302.45 88888.00 2007-09-29 14:06:13.125 272 12494.30 47.33 55302.45 88888.00 2007-09-29 14:06:13.250 272 12494.25 47.27 55302.45 88888.00 2007-09-29 14:06:13.375 272 12494.33 47.30 55302.45 88888.00 2007-09-29 14:06:13.500 272 12494.45 47.33 55302.43 88888.00 2007-09-29 14:06:13.625 272 12494.55 47.35 55302.40 88888.00 2007-09-29 14:06:13.750 272 12494.55 47.38 55302.40 88888.00 2007-09-29 14:06:13.875 272 12494.48 47.35 55302.40 88888.00 2007-09-29 14:06:14.000 272 12494.42 47.40 55302.40 88888.00 2007-09-29 14:06:14.125 272 12494.50 47.42 55302.43 88888.00 2007-09-29 14:06:14.250 272 12494.48 47.38 55302.43 88888.00 2007-09-29 14:06:14.375 272 12494.50 47.35 55302.43 88888.00 2007-09-29 14:06:14.500 272 12494.55 47.38 55302.40 88888.00 2007-09-29 14:06:14.625 272 12494.65 47.42 55302.40 88888.00 2007-09-29 14:06:14.750 272 12494.62 47.40 55302.35 88888.00 2007-09-29 14:06:14.875 272 12494.62 47.38 55302.35 88888.00 2007-09-29 14:06:15.000 272 12494.55 47.35 55302.30 88888.00 2007-09-29 14:06:15.125 272 12494.55 47.35 55302.30 88888.00 2007-09-29 14:06:15.250 272 12494.60 47.35 55302.35 88888.00 2007-09-29 14:06:15.375 272 12494.60 47.35 55302.35 88888.00 2007-09-29 14:06:15.500 272 12494.60 47.30 55302.28 88888.00 2007-09-29 14:06:15.625 272 12494.67 47.25 55302.25 88888.00 2007-09-29 14:06:15.750 272 12494.67 47.27 55302.28 88888.00 2007-09-29 14:06:15.875 272 12494.75 47.25 55302.25 88888.00 2007-09-29 14:06:16.000 272 12494.70 47.23 55302.22 88888.00 2007-09-29 14:06:16.125 272 12494.62 47.20 55302.20 88888.00 2007-09-29 14:06:16.250 272 12494.67 47.20 55302.25 88888.00 2007-09-29 14:06:16.375 272 12494.67 47.20 55302.28 88888.00 2007-09-29 14:06:16.500 272 12494.58 47.15 55302.25 88888.00 2007-09-29 14:06:16.625 272 12494.52 47.10 55302.25 88888.00 2007-09-29 14:06:16.750 272 12494.58 47.17 55302.30 88888.00 2007-09-29 14:06:16.875 272 12494.60 47.23 55302.35 88888.00 2007-09-29 14:06:17.000 272 12494.55 47.17 55302.32 88888.00 2007-09-29 14:06:17.125 272 12494.48 47.15 55302.30 88888.00 2007-09-29 14:06:17.250 272 12494.48 47.15 55302.32 88888.00 2007-09-29 14:06:17.375 272 12494.50 47.12 55302.30 88888.00 2007-09-29 14:06:17.500 272 12494.48 47.12 55302.25 88888.00 2007-09-29 14:06:17.625 272 12494.45 47.15 55302.25 88888.00 2007-09-29 14:06:17.750 272 12494.38 47.08 55302.22 88888.00 2007-09-29 14:06:17.875 272 12494.30 47.08 55302.25 88888.00 2007-09-29 14:06:18.000 272 12494.27 47.08 55302.25 88888.00 2007-09-29 14:06:18.125 272 12494.30 47.02 55302.32 88888.00 2007-09-29 14:06:18.250 272 12494.27 47.02 55302.38 88888.00 2007-09-29 14:06:18.375 272 12494.25 47.05 55302.40 88888.00 2007-09-29 14:06:18.500 272 12494.27 47.02 55302.40 88888.00 2007-09-29 14:06:18.625 272 12494.20 47.02 55302.38 88888.00 2007-09-29 14:06:18.750 272 12494.17 47.05 55302.40 88888.00 2007-09-29 14:06:18.875 272 12494.20 46.98 55302.40 88888.00 2007-09-29 14:06:19.000 272 12494.20 46.98 55302.38 88888.00 2007-09-29 14:06:19.125 272 12494.10 46.98 55302.40 88888.00 2007-09-29 14:06:19.250 272 12493.98 46.92 55302.40 88888.00 2007-09-29 14:06:19.375 272 12494.00 46.90 55302.43 88888.00 2007-09-29 14:06:19.500 272 12494.08 46.90 55302.40 88888.00 2007-09-29 14:06:19.625 272 12494.15 46.95 55302.40 88888.00 2007-09-29 14:06:19.750 272 12494.10 46.88 55302.40 88888.00 2007-09-29 14:06:19.875 272 12494.02 46.80 55302.43 88888.00 2007-09-29 14:06:20.000 272 12494.00 46.83 55302.43 88888.00 2007-09-29 14:06:20.125 272 12493.95 46.90 55302.45 88888.00 2007-09-29 14:06:20.250 272 12493.85 46.80 55302.40 88888.00 2007-09-29 14:06:20.375 272 12493.80 46.77 55302.43 88888.00 2007-09-29 14:06:20.500 272 12493.80 46.77 55302.45 88888.00 2007-09-29 14:06:20.625 272 12493.83 46.73 55302.45 88888.00 2007-09-29 14:06:20.750 272 12493.85 46.75 55302.47 88888.00 2007-09-29 14:06:20.875 272 12493.73 46.73 55302.45 88888.00 2007-09-29 14:06:21.000 272 12493.67 46.65 55302.45 88888.00 2007-09-29 14:06:21.125 272 12493.67 46.60 55302.50 88888.00 2007-09-29 14:06:21.250 272 12493.70 46.58 55302.47 88888.00 2007-09-29 14:06:21.375 272 12493.73 46.60 55302.50 88888.00 2007-09-29 14:06:21.500 272 12493.73 46.55 55302.50 88888.00 2007-09-29 14:06:21.625 272 12493.65 46.58 55302.47 88888.00 2007-09-29 14:06:21.750 272 12493.67 46.58 55302.47 88888.00 2007-09-29 14:06:21.875 272 12493.67 46.55 55302.50 88888.00 2007-09-29 14:06:22.000 272 12493.67 46.52 55302.50 88888.00 2007-09-29 14:06:22.125 272 12493.70 46.55 55302.55 88888.00 2007-09-29 14:06:22.250 272 12493.67 46.50 55302.53 88888.00 2007-09-29 14:06:22.375 272 12493.65 46.50 55302.53 88888.00 2007-09-29 14:06:22.500 272 12493.67 46.52 55302.53 88888.00 2007-09-29 14:06:22.625 272 12493.65 46.50 55302.47 88888.00 2007-09-29 14:06:22.750 272 12493.62 46.42 55302.45 88888.00 2007-09-29 14:06:22.875 272 12493.58 46.40 55302.45 88888.00 2007-09-29 14:06:23.000 272 12493.58 46.40 55302.45 88888.00 2007-09-29 14:06:23.125 272 12493.58 46.40 55302.43 88888.00 2007-09-29 14:06:23.250 272 12493.55 46.40 55302.45 88888.00 2007-09-29 14:06:23.375 272 12493.60 46.42 55302.45 88888.00 2007-09-29 14:06:23.500 272 12493.62 46.40 55302.47 88888.00 2007-09-29 14:06:23.625 272 12493.65 46.40 55302.50 88888.00 2007-09-29 14:06:23.750 272 12493.62 46.35 55302.47 88888.00 2007-09-29 14:06:23.875 272 12493.55 46.33 55302.45 88888.00 2007-09-29 14:06:24.000 272 12493.52 46.30 55302.45 88888.00 2007-09-29 14:06:24.125 272 12493.55 46.30 55302.50 88888.00 2007-09-29 14:06:24.250 272 12493.55 46.33 55302.53 88888.00 2007-09-29 14:06:24.375 272 12493.55 46.27 55302.55 88888.00 2007-09-29 14:06:24.500 272 12493.52 46.20 55302.50 88888.00 2007-09-29 14:06:24.625 272 12493.42 46.10 55302.45 88888.00 2007-09-29 14:06:24.750 272 12493.42 46.12 55302.47 88888.00 2007-09-29 14:06:24.875 272 12493.55 46.12 55302.45 88888.00 2007-09-29 14:06:25.000 272 12493.65 46.12 55302.47 88888.00 2007-09-29 14:06:25.125 272 12493.65 46.15 55302.47 88888.00 2007-09-29 14:06:25.250 272 12493.55 46.08 55302.47 88888.00 2007-09-29 14:06:25.375 272 12493.52 46.05 55302.45 88888.00 2007-09-29 14:06:25.500 272 12493.60 46.00 55302.47 88888.00 2007-09-29 14:06:25.625 272 12493.62 46.00 55302.47 88888.00 2007-09-29 14:06:25.750 272 12493.60 46.00 55302.47 88888.00 2007-09-29 14:06:25.875 272 12493.52 46.00 55302.45 88888.00 2007-09-29 14:06:26.000 272 12493.50 45.95 55302.43 88888.00 2007-09-29 14:06:26.125 272 12493.52 45.90 55302.43 88888.00 2007-09-29 14:06:26.250 272 12493.58 45.90 55302.47 88888.00 2007-09-29 14:06:26.375 272 12493.60 45.83 55302.45 88888.00 2007-09-29 14:06:26.500 272 12493.62 45.85 55302.45 88888.00 2007-09-29 14:06:26.625 272 12493.62 45.83 55302.50 88888.00 2007-09-29 14:06:26.750 272 12493.60 45.75 55302.45 88888.00 2007-09-29 14:06:26.875 272 12493.58 45.73 55302.45 88888.00 2007-09-29 14:06:27.000 272 12493.62 45.67 55302.45 88888.00 2007-09-29 14:06:27.125 272 12493.60 45.65 55302.40 88888.00 2007-09-29 14:06:27.250 272 12493.58 45.67 55302.43 88888.00 2007-09-29 14:06:27.375 272 12493.62 45.67 55302.43 88888.00 2007-09-29 14:06:27.500 272 12493.60 45.70 55302.43 88888.00 2007-09-29 14:06:27.625 272 12493.55 45.67 55302.40 88888.00 2007-09-29 14:06:27.750 272 12493.55 45.62 55302.43 88888.00 2007-09-29 14:06:27.875 272 12493.58 45.65 55302.43 88888.00 2007-09-29 14:06:28.000 272 12493.58 45.62 55302.43 88888.00 2007-09-29 14:06:28.125 272 12493.60 45.60 55302.43 88888.00 2007-09-29 14:06:28.250 272 12493.58 45.58 55302.43 88888.00 2007-09-29 14:06:28.375 272 12493.58 45.55 55302.43 88888.00 2007-09-29 14:06:28.500 272 12493.55 45.55 55302.43 88888.00 2007-09-29 14:06:28.625 272 12493.50 45.52 55302.43 88888.00 2007-09-29 14:06:28.750 272 12493.40 45.48 55302.40 88888.00 2007-09-29 14:06:28.875 272 12493.48 45.45 55302.38 88888.00 2007-09-29 14:06:29.000 272 12493.55 45.40 55302.35 88888.00 2007-09-29 14:06:29.125 272 12493.52 45.40 55302.30 88888.00 2007-09-29 14:06:29.250 272 12493.45 45.30 55302.30 88888.00 2007-09-29 14:06:29.375 272 12493.52 45.33 55302.30 88888.00 2007-09-29 14:06:29.500 272 12493.60 45.30 55302.35 88888.00 2007-09-29 14:06:29.625 272 12493.60 45.27 55302.38 88888.00 2007-09-29 14:06:29.750 272 12493.58 45.23 55302.35 88888.00 2007-09-29 14:06:29.875 272 12493.58 45.17 55302.35 88888.00 2007-09-29 14:06:30.000 272 12493.58 45.15 55302.30 88888.00 2007-09-29 14:06:30.125 272 12493.62 45.10 55302.25 88888.00 2007-09-29 14:06:30.250 272 12493.75 45.08 55302.28 88888.00 2007-09-29 14:06:30.375 272 12493.80 45.05 55302.25 88888.00 2007-09-29 14:06:30.500 272 12493.73 45.02 55302.22 88888.00 2007-09-29 14:06:30.625 272 12493.75 45.02 55302.20 88888.00 2007-09-29 14:06:30.750 272 12493.83 45.02 55302.18 88888.00 2007-09-29 14:06:30.875 272 12493.88 45.05 55302.20 88888.00 2007-09-29 14:06:31.000 272 12493.88 45.02 55302.20 88888.00 2007-09-29 14:06:31.125 272 12493.88 45.02 55302.15 88888.00 2007-09-29 14:06:31.250 272 12493.88 45.05 55302.15 88888.00 2007-09-29 14:06:31.375 272 12493.90 45.00 55302.15 88888.00 2007-09-29 14:06:31.500 272 12493.83 45.00 55302.15 88888.00 2007-09-29 14:06:31.625 272 12493.98 45.02 55302.10 88888.00 2007-09-29 14:06:31.750 272 12494.08 45.02 55302.10 88888.00 2007-09-29 14:06:31.875 272 12494.05 44.98 55302.07 88888.00 2007-09-29 14:06:32.000 272 12494.02 44.98 55302.07 88888.00 2007-09-29 14:06:32.125 272 12494.05 45.00 55302.05 88888.00 2007-09-29 14:06:32.250 272 12494.08 45.00 55302.05 88888.00 2007-09-29 14:06:32.375 272 12494.02 44.98 55302.03 88888.00 2007-09-29 14:06:32.500 272 12494.05 45.00 55302.00 88888.00 2007-09-29 14:06:32.625 272 12494.15 45.00 55301.97 88888.00 2007-09-29 14:06:32.750 272 12494.15 45.00 55301.95 88888.00 2007-09-29 14:06:32.875 272 12494.17 45.00 55301.97 88888.00 2007-09-29 14:06:33.000 272 12494.20 45.08 55301.95 88888.00 2007-09-29 14:06:33.125 272 12494.20 45.00 55301.93 88888.00 2007-09-29 14:06:33.250 272 12494.12 44.95 55301.93 88888.00 2007-09-29 14:06:33.375 272 12494.10 44.98 55301.90 88888.00 2007-09-29 14:06:33.500 272 12494.10 44.98 55301.90 88888.00 2007-09-29 14:06:33.625 272 12494.08 44.92 55301.90 88888.00 2007-09-29 14:06:33.750 272 12494.10 44.98 55301.88 88888.00 2007-09-29 14:06:33.875 272 12494.08 44.98 55301.88 88888.00 2007-09-29 14:06:34.000 272 12494.00 44.98 55301.85 88888.00 2007-09-29 14:06:34.125 272 12493.95 44.98 55301.82 88888.00 2007-09-29 14:06:34.250 272 12494.00 44.92 55301.82 88888.00 2007-09-29 14:06:34.375 272 12493.98 44.90 55301.82 88888.00 2007-09-29 14:06:34.500 272 12493.92 44.88 55301.82 88888.00 2007-09-29 14:06:34.625 272 12493.95 44.92 55301.90 88888.00 2007-09-29 14:06:34.750 272 12493.90 44.92 55301.85 88888.00 2007-09-29 14:06:34.875 272 12493.90 44.85 55301.82 88888.00 2007-09-29 14:06:35.000 272 12493.83 44.77 55301.80 88888.00 2007-09-29 14:06:35.125 272 12493.88 44.85 55301.82 88888.00 2007-09-29 14:06:35.250 272 12493.88 44.85 55301.80 88888.00 2007-09-29 14:06:35.375 272 12493.80 44.77 55301.78 88888.00 2007-09-29 14:06:35.500 272 12493.73 44.80 55301.75 88888.00 2007-09-29 14:06:35.625 272 12493.75 44.77 55301.78 88888.00 2007-09-29 14:06:35.750 272 12493.77 44.73 55301.75 88888.00 2007-09-29 14:06:35.875 272 12493.90 44.75 55301.80 88888.00 2007-09-29 14:06:36.000 272 12493.88 44.67 55301.75 88888.00 2007-09-29 14:06:36.125 272 12493.77 44.67 55301.78 88888.00 2007-09-29 14:06:36.250 272 12493.77 44.62 55301.75 88888.00 2007-09-29 14:06:36.375 272 12493.75 44.60 55301.72 88888.00 2007-09-29 14:06:36.500 272 12493.73 44.62 55301.70 88888.00 2007-09-29 14:06:36.625 272 12493.75 44.62 55301.72 88888.00 2007-09-29 14:06:36.750 272 12493.80 44.58 55301.75 88888.00 2007-09-29 14:06:36.875 272 12493.73 44.52 55301.70 88888.00 2007-09-29 14:06:37.000 272 12493.80 44.50 55301.70 88888.00 2007-09-29 14:06:37.125 272 12493.90 44.50 55301.72 88888.00 2007-09-29 14:06:37.250 272 12493.85 44.48 55301.70 88888.00 2007-09-29 14:06:37.375 272 12493.85 44.48 55301.68 88888.00 2007-09-29 14:06:37.500 272 12493.88 44.52 55301.68 88888.00 2007-09-29 14:06:37.625 272 12493.92 44.50 55301.68 88888.00 2007-09-29 14:06:37.750 272 12494.00 44.52 55301.68 88888.00 2007-09-29 14:06:37.875 272 12494.05 44.60 55301.68 88888.00 2007-09-29 14:06:38.000 272 12493.98 44.65 55301.65 88888.00 2007-09-29 14:06:38.125 272 12494.00 44.65 55301.65 88888.00 2007-09-29 14:06:38.250 272 12494.02 44.67 55301.62 88888.00 2007-09-29 14:06:38.375 272 12494.00 44.67 55301.62 88888.00 2007-09-29 14:06:38.500 272 12493.92 44.65 55301.60 88888.00 2007-09-29 14:06:38.625 272 12493.90 44.65 55301.60 88888.00 2007-09-29 14:06:38.750 272 12493.95 44.70 55301.60 88888.00 2007-09-29 14:06:38.875 272 12494.02 44.70 55301.60 88888.00 2007-09-29 14:06:39.000 272 12494.02 44.70 55301.57 88888.00 2007-09-29 14:06:39.125 272 12494.00 44.75 55301.57 88888.00 2007-09-29 14:06:39.250 272 12493.98 44.75 55301.57 88888.00 2007-09-29 14:06:39.375 272 12494.00 44.85 55301.57 88888.00 2007-09-29 14:06:39.500 272 12494.02 44.88 55301.57 88888.00 2007-09-29 14:06:39.625 272 12494.00 44.85 55301.57 88888.00 2007-09-29 14:06:39.750 272 12494.08 44.88 55301.57 88888.00 2007-09-29 14:06:39.875 272 12494.10 44.88 55301.57 88888.00 2007-09-29 14:06:40.000 272 12494.15 44.90 55301.55 88888.00 2007-09-29 14:06:40.125 272 12494.23 44.90 55301.57 88888.00 2007-09-29 14:06:40.250 272 12494.15 44.90 55301.57 88888.00 2007-09-29 14:06:40.375 272 12494.12 44.90 55301.55 88888.00 2007-09-29 14:06:40.500 272 12494.08 44.85 55301.53 88888.00 2007-09-29 14:06:40.625 272 12494.20 44.88 55301.53 88888.00 2007-09-29 14:06:40.750 272 12494.25 44.88 55301.50 88888.00 2007-09-29 14:06:40.875 272 12494.23 44.88 55301.53 88888.00 2007-09-29 14:06:41.000 272 12494.20 44.83 55301.50 88888.00 2007-09-29 14:06:41.125 272 12494.25 44.80 55301.53 88888.00 2007-09-29 14:06:41.250 272 12494.30 44.83 55301.50 88888.00 2007-09-29 14:06:41.375 272 12494.33 44.80 55301.47 88888.00 2007-09-29 14:06:41.500 272 12494.27 44.80 55301.45 88888.00 2007-09-29 14:06:41.625 272 12494.35 44.77 55301.47 88888.00 2007-09-29 14:06:41.750 272 12494.40 44.75 55301.47 88888.00 2007-09-29 14:06:41.875 272 12494.45 44.75 55301.47 88888.00 2007-09-29 14:06:42.000 272 12494.40 44.75 55301.43 88888.00 2007-09-29 14:06:42.125 272 12494.42 44.75 55301.43 88888.00 2007-09-29 14:06:42.250 272 12494.48 44.73 55301.43 88888.00 2007-09-29 14:06:42.375 272 12494.50 44.67 55301.45 88888.00 2007-09-29 14:06:42.500 272 12494.52 44.73 55301.45 88888.00 2007-09-29 14:06:42.625 272 12494.52 44.70 55301.43 88888.00 2007-09-29 14:06:42.750 272 12494.58 44.70 55301.40 88888.00 2007-09-29 14:06:42.875 272 12494.62 44.75 55301.43 88888.00 2007-09-29 14:06:43.000 272 12494.70 44.77 55301.43 88888.00 2007-09-29 14:06:43.125 272 12494.65 44.75 55301.40 88888.00 2007-09-29 14:06:43.250 272 12494.55 44.77 55301.40 88888.00 2007-09-29 14:06:43.375 272 12494.62 44.77 55301.40 88888.00 2007-09-29 14:06:43.500 272 12494.65 44.77 55301.43 88888.00 2007-09-29 14:06:43.625 272 12494.70 44.77 55301.43 88888.00 2007-09-29 14:06:43.750 272 12494.80 44.80 55301.43 88888.00 2007-09-29 14:06:43.875 272 12494.85 44.77 55301.45 88888.00 2007-09-29 14:06:44.000 272 12494.80 44.77 55301.43 88888.00 2007-09-29 14:06:44.125 272 12494.67 44.83 55301.43 88888.00 2007-09-29 14:06:44.250 272 12494.73 44.83 55301.45 88888.00 2007-09-29 14:06:44.375 272 12494.80 44.80 55301.43 88888.00 2007-09-29 14:06:44.500 272 12494.77 44.80 55301.40 88888.00 2007-09-29 14:06:44.625 272 12494.83 44.80 55301.43 88888.00 2007-09-29 14:06:44.750 272 12494.77 44.83 55301.43 88888.00 2007-09-29 14:06:44.875 272 12494.77 44.90 55301.40 88888.00 2007-09-29 14:06:45.000 272 12494.85 44.90 55301.43 88888.00 2007-09-29 14:06:45.125 272 12494.85 44.90 55301.45 88888.00 2007-09-29 14:06:45.250 272 12494.83 44.92 55301.45 88888.00 2007-09-29 14:06:45.375 272 12494.80 44.95 55301.43 88888.00 2007-09-29 14:06:45.500 272 12494.73 45.00 55301.45 88888.00 2007-09-29 14:06:45.625 272 12494.70 45.05 55301.47 88888.00 2007-09-29 14:06:45.750 272 12494.77 45.05 55301.45 88888.00 2007-09-29 14:06:45.875 272 12494.85 45.10 55301.47 88888.00 2007-09-29 14:06:46.000 272 12494.85 45.10 55301.45 88888.00 2007-09-29 14:06:46.125 272 12494.80 45.12 55301.45 88888.00 2007-09-29 14:06:46.250 272 12494.75 45.08 55301.43 88888.00 2007-09-29 14:06:46.375 272 12494.77 45.05 55301.45 88888.00 2007-09-29 14:06:46.500 272 12494.77 45.15 55301.43 88888.00 2007-09-29 14:06:46.625 272 12494.80 45.20 55301.43 88888.00 2007-09-29 14:06:46.750 272 12494.83 45.23 55301.43 88888.00 2007-09-29 14:06:46.875 272 12494.88 45.20 55301.40 88888.00 2007-09-29 14:06:47.000 272 12494.90 45.23 55301.40 88888.00 2007-09-29 14:06:47.125 272 12494.88 45.25 55301.45 88888.00 2007-09-29 14:06:47.250 272 12494.88 45.27 55301.50 88888.00 2007-09-29 14:06:47.375 272 12494.92 45.30 55301.47 88888.00 2007-09-29 14:06:47.500 272 12494.98 45.33 55301.47 88888.00 2007-09-29 14:06:47.625 272 12495.05 45.35 55301.47 88888.00 2007-09-29 14:06:47.750 272 12495.05 45.33 55301.45 88888.00 2007-09-29 14:06:47.875 272 12494.95 45.33 55301.45 88888.00 2007-09-29 14:06:48.000 272 12494.88 45.38 55301.45 88888.00 2007-09-29 14:06:48.125 272 12494.85 45.38 55301.45 88888.00 2007-09-29 14:06:48.250 272 12494.90 45.38 55301.45 88888.00 2007-09-29 14:06:48.375 272 12494.95 45.38 55301.45 88888.00 2007-09-29 14:06:48.500 272 12495.02 45.40 55301.45 88888.00 2007-09-29 14:06:48.625 272 12495.05 45.45 55301.43 88888.00 2007-09-29 14:06:48.750 272 12495.05 45.48 55301.43 88888.00 2007-09-29 14:06:48.875 272 12495.02 45.45 55301.43 88888.00 2007-09-29 14:06:49.000 272 12495.05 45.50 55301.47 88888.00 2007-09-29 14:06:49.125 272 12494.98 45.52 55301.47 88888.00 2007-09-29 14:06:49.250 272 12494.88 45.48 55301.45 88888.00 2007-09-29 14:06:49.375 272 12494.90 45.42 55301.45 88888.00 2007-09-29 14:06:49.500 272 12494.90 45.45 55301.45 88888.00 2007-09-29 14:06:49.625 272 12494.98 45.55 55301.50 88888.00 2007-09-29 14:06:49.750 272 12494.88 45.55 55301.47 88888.00 2007-09-29 14:06:49.875 272 12494.85 45.55 55301.50 88888.00 2007-09-29 14:06:50.000 272 12494.88 45.58 55301.50 88888.00 2007-09-29 14:06:50.125 272 12494.88 45.58 55301.47 88888.00 2007-09-29 14:06:50.250 272 12494.83 45.55 55301.47 88888.00 2007-09-29 14:06:50.375 272 12494.88 45.58 55301.50 88888.00 2007-09-29 14:06:50.500 272 12494.90 45.60 55301.47 88888.00 2007-09-29 14:06:50.625 272 12494.88 45.62 55301.47 88888.00 2007-09-29 14:06:50.750 272 12494.95 45.62 55301.50 88888.00 2007-09-29 14:06:50.875 272 12494.95 45.55 55301.50 88888.00 2007-09-29 14:06:51.000 272 12494.90 45.55 55301.47 88888.00 2007-09-29 14:06:51.125 272 12494.98 45.58 55301.50 88888.00 2007-09-29 14:06:51.250 272 12495.00 45.52 55301.47 88888.00 2007-09-29 14:06:51.375 272 12494.98 45.50 55301.47 88888.00 2007-09-29 14:06:51.500 272 12494.92 45.50 55301.45 88888.00 2007-09-29 14:06:51.625 272 12494.92 45.45 55301.50 88888.00 2007-09-29 14:06:51.750 272 12494.88 45.50 55301.50 88888.00 2007-09-29 14:06:51.875 272 12494.98 45.50 55301.55 88888.00 2007-09-29 14:06:52.000 272 12495.05 45.48 55301.53 88888.00 2007-09-29 14:06:52.125 272 12494.92 45.48 55301.53 88888.00 2007-09-29 14:06:52.250 272 12494.90 45.48 55301.55 88888.00 2007-09-29 14:06:52.375 272 12494.88 45.42 55301.55 88888.00 2007-09-29 14:06:52.500 272 12494.83 45.38 55301.57 88888.00 2007-09-29 14:06:52.625 272 12494.90 45.38 55301.60 88888.00 2007-09-29 14:06:52.750 272 12494.95 45.38 55301.60 88888.00 2007-09-29 14:06:52.875 272 12494.98 45.33 55301.60 88888.00 2007-09-29 14:06:53.000 272 12495.05 45.38 55301.60 88888.00 2007-09-29 14:06:53.125 272 12495.08 45.38 55301.62 88888.00 2007-09-29 14:06:53.250 272 12495.05 45.38 55301.65 88888.00 2007-09-29 14:06:53.375 272 12495.10 45.35 55301.62 88888.00 2007-09-29 14:06:53.500 272 12495.08 45.27 55301.60 88888.00 2007-09-29 14:06:53.625 272 12495.08 45.20 55301.62 88888.00 2007-09-29 14:06:53.750 272 12495.10 45.25 55301.65 88888.00 2007-09-29 14:06:53.875 272 12495.17 45.27 55301.68 88888.00 2007-09-29 14:06:54.000 272 12495.17 45.17 55301.68 88888.00 2007-09-29 14:06:54.125 272 12495.12 45.05 55301.70 88888.00 2007-09-29 14:06:54.250 272 12495.12 45.10 55301.72 88888.00 2007-09-29 14:06:54.375 272 12495.20 45.10 55301.78 88888.00 2007-09-29 14:06:54.500 272 12495.25 45.02 55301.75 88888.00 2007-09-29 14:06:54.625 272 12495.33 44.98 55301.80 88888.00 2007-09-29 14:06:54.750 272 12495.38 44.88 55301.78 88888.00 2007-09-29 14:06:54.875 272 12495.40 44.85 55301.72 88888.00 2007-09-29 14:06:55.000 272 12495.48 44.77 55301.72 88888.00 2007-09-29 14:06:55.125 272 12495.42 44.65 55301.72 88888.00 2007-09-29 14:06:55.250 272 12495.45 44.58 55301.75 88888.00 2007-09-29 14:06:55.375 272 12495.55 44.58 55301.75 88888.00 2007-09-29 14:06:55.500 272 12495.62 44.50 55301.78 88888.00 2007-09-29 14:06:55.625 272 12495.65 44.42 55301.78 88888.00 2007-09-29 14:06:55.750 272 12495.70 44.38 55301.82 88888.00 2007-09-29 14:06:55.875 272 12495.75 44.33 55301.85 88888.00 2007-09-29 14:06:56.000 272 12495.70 44.25 55301.85 88888.00 2007-09-29 14:06:56.125 272 12495.73 44.23 55301.85 88888.00 2007-09-29 14:06:56.250 272 12495.75 44.12 55301.85 88888.00 2007-09-29 14:06:56.375 272 12495.75 44.05 55301.82 88888.00 2007-09-29 14:06:56.500 272 12495.80 44.08 55301.88 88888.00 2007-09-29 14:06:56.625 272 12495.90 44.05 55301.90 88888.00 2007-09-29 14:06:56.750 272 12495.92 43.98 55301.93 88888.00 2007-09-29 14:06:56.875 272 12495.90 43.90 55301.95 88888.00 2007-09-29 14:06:57.000 272 12495.90 43.88 55301.93 88888.00 2007-09-29 14:06:57.125 272 12495.98 43.85 55301.97 88888.00 2007-09-29 14:06:57.250 272 12495.95 43.80 55301.95 88888.00 2007-09-29 14:06:57.375 272 12495.95 43.80 55301.97 88888.00 2007-09-29 14:06:57.500 272 12495.95 43.80 55302.00 88888.00 2007-09-29 14:06:57.625 272 12495.90 43.75 55302.03 88888.00 2007-09-29 14:06:57.750 272 12495.85 43.75 55302.05 88888.00 2007-09-29 14:06:57.875 272 12495.83 43.70 55302.05 88888.00 2007-09-29 14:06:58.000 272 12495.83 43.70 55302.05 88888.00 2007-09-29 14:06:58.125 272 12495.88 43.65 55302.07 88888.00 2007-09-29 14:06:58.250 272 12495.92 43.67 55302.10 88888.00 2007-09-29 14:06:58.375 272 12495.90 43.65 55302.10 88888.00 2007-09-29 14:06:58.500 272 12495.83 43.60 55302.07 88888.00 2007-09-29 14:06:58.625 272 12495.77 43.58 55302.07 88888.00 2007-09-29 14:06:58.750 272 12495.73 43.60 55302.10 88888.00 2007-09-29 14:06:58.875 272 12495.75 43.65 55302.12 88888.00 2007-09-29 14:06:59.000 272 12495.77 43.65 55302.15 88888.00 2007-09-29 14:06:59.125 272 12495.73 43.58 55302.12 88888.00 2007-09-29 14:06:59.250 272 12495.60 43.52 55302.12 88888.00 2007-09-29 14:06:59.375 272 12495.58 43.58 55302.12 88888.00 2007-09-29 14:06:59.500 272 12495.60 43.60 55302.18 88888.00 2007-09-29 14:06:59.625 272 12495.60 43.62 55302.20 88888.00 2007-09-29 14:06:59.750 272 12495.60 43.60 55302.20 88888.00 2007-09-29 14:06:59.875 272 12495.55 43.60 55302.22 88888.00 2007-09-29 14:07:00.000 272 12495.50 43.60 55302.25 88888.00 2007-09-29 14:07:00.125 272 12495.48 43.58 55302.28 88888.00 2007-09-29 14:07:00.250 272 12495.42 43.60 55302.30 88888.00 2007-09-29 14:07:00.375 272 12495.45 43.62 55302.30 88888.00 2007-09-29 14:07:00.500 272 12495.40 43.60 55302.30 88888.00 2007-09-29 14:07:00.625 272 12495.38 43.62 55302.32 88888.00 2007-09-29 14:07:00.750 272 12495.40 43.62 55302.32 88888.00 2007-09-29 14:07:00.875 272 12495.45 43.62 55302.30 88888.00 2007-09-29 14:07:01.000 272 12495.40 43.65 55302.30 88888.00 2007-09-29 14:07:01.125 272 12495.30 43.55 55302.30 88888.00 2007-09-29 14:07:01.250 272 12495.33 43.52 55302.32 88888.00 2007-09-29 14:07:01.375 272 12495.38 43.58 55302.32 88888.00 2007-09-29 14:07:01.500 272 12495.40 43.52 55302.35 88888.00 2007-09-29 14:07:01.625 272 12495.42 43.58 55302.35 88888.00 2007-09-29 14:07:01.750 272 12495.38 43.58 55302.38 88888.00 2007-09-29 14:07:01.875 272 12495.33 43.58 55302.38 88888.00 2007-09-29 14:07:02.000 272 12495.27 43.55 55302.38 88888.00 2007-09-29 14:07:02.125 272 12495.20 43.50 55302.38 88888.00 2007-09-29 14:07:02.250 272 12495.30 43.55 55302.40 88888.00 2007-09-29 14:07:02.375 272 12495.40 43.60 55302.38 88888.00 2007-09-29 14:07:02.500 272 12495.35 43.58 55302.40 88888.00 2007-09-29 14:07:02.625 272 12495.33 43.52 55302.38 88888.00 2007-09-29 14:07:02.750 272 12495.27 43.48 55302.40 88888.00 2007-09-29 14:07:02.875 272 12495.27 43.48 55302.40 88888.00 2007-09-29 14:07:03.000 272 12495.33 43.48 55302.38 88888.00 2007-09-29 14:07:03.125 272 12495.35 43.45 55302.38 88888.00 2007-09-29 14:07:03.250 272 12495.33 43.45 55302.38 88888.00 2007-09-29 14:07:03.375 272 12495.30 43.45 55302.35 88888.00 2007-09-29 14:07:03.500 272 12495.25 43.42 55302.35 88888.00 2007-09-29 14:07:03.625 272 12495.20 43.42 55302.35 88888.00 2007-09-29 14:07:03.750 272 12495.17 43.40 55302.38 88888.00 2007-09-29 14:07:03.875 272 12495.20 43.42 55302.40 88888.00 2007-09-29 14:07:04.000 272 12495.27 43.45 55302.40 88888.00 2007-09-29 14:07:04.125 272 12495.35 43.48 55302.43 88888.00 2007-09-29 14:07:04.250 272 12495.38 43.48 55302.43 88888.00 2007-09-29 14:07:04.375 272 12495.35 43.48 55302.40 88888.00 2007-09-29 14:07:04.500 272 12495.38 43.55 55302.40 88888.00 2007-09-29 14:07:04.625 272 12495.35 43.52 55302.40 88888.00 2007-09-29 14:07:04.750 272 12495.30 43.48 55302.40 88888.00 2007-09-29 14:07:04.875 272 12495.25 43.48 55302.40 88888.00 2007-09-29 14:07:05.000 272 12495.27 43.40 55302.40 88888.00 2007-09-29 14:07:05.125 272 12495.33 43.48 55302.43 88888.00 2007-09-29 14:07:05.250 272 12495.27 43.48 55302.38 88888.00 2007-09-29 14:07:05.375 272 12495.27 43.50 55302.40 88888.00 2007-09-29 14:07:05.500 272 12495.27 43.55 55302.40 88888.00 2007-09-29 14:07:05.625 272 12495.30 43.55 55302.40 88888.00 2007-09-29 14:07:05.750 272 12495.40 43.62 55302.38 88888.00 2007-09-29 14:07:05.875 272 12495.45 43.65 55302.38 88888.00 2007-09-29 14:07:06.000 272 12495.40 43.65 55302.38 88888.00 2007-09-29 14:07:06.125 272 12495.35 43.60 55302.38 88888.00 2007-09-29 14:07:06.250 272 12495.25 43.62 55302.32 88888.00 2007-09-29 14:07:06.375 272 12495.25 43.65 55302.32 88888.00 2007-09-29 14:07:06.500 272 12495.33 43.70 55302.32 88888.00 2007-09-29 14:07:06.625 272 12495.40 43.75 55302.35 88888.00 2007-09-29 14:07:06.750 272 12495.42 43.83 55302.35 88888.00 2007-09-29 14:07:06.875 272 12495.45 43.83 55302.32 88888.00 2007-09-29 14:07:07.000 272 12495.48 43.85 55302.28 88888.00 2007-09-29 14:07:07.125 272 12495.45 43.85 55302.25 88888.00 2007-09-29 14:07:07.250 272 12495.48 43.90 55302.28 88888.00 2007-09-29 14:07:07.375 272 12495.48 43.92 55302.30 88888.00 2007-09-29 14:07:07.500 272 12495.42 43.98 55302.32 88888.00 2007-09-29 14:07:07.625 272 12495.40 43.95 55302.32 88888.00 2007-09-29 14:07:07.750 272 12495.48 43.98 55302.28 88888.00 2007-09-29 14:07:07.875 272 12495.50 44.00 55302.25 88888.00 2007-09-29 14:07:08.000 272 12495.50 44.00 55302.25 88888.00 2007-09-29 14:07:08.125 272 12495.55 44.02 55302.28 88888.00 2007-09-29 14:07:08.250 272 12495.58 43.98 55302.28 88888.00 2007-09-29 14:07:08.375 272 12495.52 44.00 55302.28 88888.00 2007-09-29 14:07:08.500 272 12495.58 44.05 55302.25 88888.00 2007-09-29 14:07:08.625 272 12495.60 44.05 55302.28 88888.00 2007-09-29 14:07:08.750 272 12495.67 44.08 55302.28 88888.00 2007-09-29 14:07:08.875 272 12495.65 44.10 55302.22 88888.00 2007-09-29 14:07:09.000 272 12495.60 44.10 55302.20 88888.00 2007-09-29 14:07:09.125 272 12495.65 44.15 55302.25 88888.00 2007-09-29 14:07:09.250 272 12495.65 44.10 55302.28 88888.00 2007-09-29 14:07:09.375 272 12495.60 44.12 55302.22 88888.00 2007-09-29 14:07:09.500 272 12495.55 44.10 55302.22 88888.00 2007-09-29 14:07:09.625 272 12495.58 44.12 55302.28 88888.00 2007-09-29 14:07:09.750 272 12495.58 44.10 55302.28 88888.00 2007-09-29 14:07:09.875 272 12495.48 44.08 55302.28 88888.00 2007-09-29 14:07:10.000 272 12495.45 44.05 55302.25 88888.00 2007-09-29 14:07:10.125 272 12495.50 44.08 55302.30 88888.00 2007-09-29 14:07:10.250 272 12495.52 44.05 55302.30 88888.00 2007-09-29 14:07:10.375 272 12495.50 44.00 55302.28 88888.00 2007-09-29 14:07:10.500 272 12495.48 44.00 55302.25 88888.00 2007-09-29 14:07:10.625 272 12495.52 44.00 55302.22 88888.00 2007-09-29 14:07:10.750 272 12495.55 43.95 55302.22 88888.00 2007-09-29 14:07:10.875 272 12495.60 43.95 55302.25 88888.00 2007-09-29 14:07:11.000 272 12495.65 43.98 55302.28 88888.00 2007-09-29 14:07:11.125 272 12495.58 43.95 55302.22 88888.00 2007-09-29 14:07:11.250 272 12495.52 43.88 55302.22 88888.00 2007-09-29 14:07:11.375 272 12495.58 43.88 55302.22 88888.00 2007-09-29 14:07:11.500 272 12495.60 43.85 55302.25 88888.00 2007-09-29 14:07:11.625 272 12495.55 43.80 55302.28 88888.00 2007-09-29 14:07:11.750 272 12495.55 43.77 55302.30 88888.00 2007-09-29 14:07:11.875 272 12495.60 43.77 55302.30 88888.00 2007-09-29 14:07:12.000 272 12495.50 43.73 55302.28 88888.00 2007-09-29 14:07:12.125 272 12495.42 43.75 55302.35 88888.00 2007-09-29 14:07:12.250 272 12495.40 43.70 55302.32 88888.00 2007-09-29 14:07:12.375 272 12495.52 43.70 55302.32 88888.00 2007-09-29 14:07:12.500 272 12495.55 43.75 55302.38 88888.00 2007-09-29 14:07:12.625 272 12495.50 43.83 55302.40 88888.00 2007-09-29 14:07:12.750 272 12495.40 43.77 55302.38 88888.00 2007-09-29 14:07:12.875 272 12495.40 43.75 55302.38 88888.00 2007-09-29 14:07:13.000 272 12495.40 43.67 55302.35 88888.00 2007-09-29 14:07:13.125 272 12495.40 43.75 55302.40 88888.00 2007-09-29 14:07:13.250 272 12495.33 43.85 55302.43 88888.00 2007-09-29 14:07:13.375 272 12495.38 43.85 55302.43 88888.00 2007-09-29 14:07:13.500 272 12495.40 43.83 55302.43 88888.00 2007-09-29 14:07:13.625 272 12495.40 43.92 55302.45 88888.00 2007-09-29 14:07:13.750 272 12495.38 43.95 55302.47 88888.00 2007-09-29 14:07:13.875 272 12495.35 43.98 55302.45 88888.00 2007-09-29 14:07:14.000 272 12495.38 43.95 55302.45 88888.00 2007-09-29 14:07:14.125 272 12495.38 43.98 55302.45 88888.00 2007-09-29 14:07:14.250 272 12495.38 44.02 55302.50 88888.00 2007-09-29 14:07:14.375 272 12495.35 44.00 55302.50 88888.00 2007-09-29 14:07:14.500 272 12495.30 43.98 55302.45 88888.00 2007-09-29 14:07:14.625 272 12495.25 44.02 55302.47 88888.00 2007-09-29 14:07:14.750 272 12495.23 44.02 55302.47 88888.00 2007-09-29 14:07:14.875 272 12495.20 44.10 55302.47 88888.00 2007-09-29 14:07:15.000 272 12495.20 44.10 55302.47 88888.00 2007-09-29 14:07:15.125 272 12495.20 44.10 55302.47 88888.00 2007-09-29 14:07:15.250 272 12495.15 44.12 55302.45 88888.00 2007-09-29 14:07:15.375 272 12495.20 44.15 55302.47 88888.00 2007-09-29 14:07:15.500 272 12495.20 44.17 55302.47 88888.00 2007-09-29 14:07:15.625 272 12495.20 44.20 55302.47 88888.00 2007-09-29 14:07:15.750 272 12495.15 44.25 55302.50 88888.00 2007-09-29 14:07:15.875 272 12495.08 44.17 55302.47 88888.00 2007-09-29 14:07:16.000 272 12495.10 44.17 55302.47 88888.00 2007-09-29 14:07:16.125 272 12495.15 44.23 55302.53 88888.00 2007-09-29 14:07:16.250 272 12495.20 44.25 55302.53 88888.00 2007-09-29 14:07:16.375 272 12495.17 44.25 55302.50 88888.00 2007-09-29 14:07:16.500 272 12495.10 44.23 55302.47 88888.00 2007-09-29 14:07:16.625 272 12495.12 44.25 55302.53 88888.00 2007-09-29 14:07:16.750 272 12495.12 44.23 55302.50 88888.00 2007-09-29 14:07:16.875 272 12495.10 44.23 55302.47 88888.00 2007-09-29 14:07:17.000 272 12495.08 44.23 55302.47 88888.00 2007-09-29 14:07:17.125 272 12495.10 44.20 55302.53 88888.00 2007-09-29 14:07:17.250 272 12495.05 44.15 55302.50 88888.00 2007-09-29 14:07:17.375 272 12495.08 44.12 55302.50 88888.00 2007-09-29 14:07:17.500 272 12495.10 44.23 55302.53 88888.00 2007-09-29 14:07:17.625 272 12495.10 44.20 55302.50 88888.00 2007-09-29 14:07:17.750 272 12495.10 44.12 55302.50 88888.00 2007-09-29 14:07:17.875 272 12495.08 44.05 55302.50 88888.00 2007-09-29 14:07:18.000 272 12495.15 44.05 55302.50 88888.00 2007-09-29 14:07:18.125 272 12495.15 44.00 55302.47 88888.00 2007-09-29 14:07:18.250 272 12495.00 43.95 55302.47 88888.00 2007-09-29 14:07:18.375 272 12495.02 43.95 55302.50 88888.00 2007-09-29 14:07:18.500 272 12495.02 44.00 55302.47 88888.00 2007-09-29 14:07:18.625 272 12494.88 43.92 55302.45 88888.00 2007-09-29 14:07:18.750 272 12494.83 43.88 55302.45 88888.00 2007-09-29 14:07:18.875 272 12494.85 43.90 55302.45 88888.00 2007-09-29 14:07:19.000 272 12494.90 43.90 55302.47 88888.00 2007-09-29 14:07:19.125 272 12494.92 43.88 55302.47 88888.00 2007-09-29 14:07:19.250 272 12494.88 43.77 55302.45 88888.00 2007-09-29 14:07:19.375 272 12494.83 43.85 55302.45 88888.00 2007-09-29 14:07:19.500 272 12494.85 43.90 55302.45 88888.00 2007-09-29 14:07:19.625 272 12494.88 43.88 55302.47 88888.00 2007-09-29 14:07:19.750 272 12494.80 43.83 55302.47 88888.00 2007-09-29 14:07:19.875 272 12494.83 43.80 55302.43 88888.00 2007-09-29 14:07:20.000 272 12494.80 43.75 55302.40 88888.00 2007-09-29 14:07:20.125 272 12494.83 43.73 55302.40 88888.00 2007-09-29 14:07:20.250 272 12494.83 43.67 55302.43 88888.00 2007-09-29 14:07:20.375 272 12494.77 43.67 55302.40 88888.00 2007-09-29 14:07:20.500 272 12494.75 43.70 55302.43 88888.00 2007-09-29 14:07:20.625 272 12494.73 43.70 55302.45 88888.00 2007-09-29 14:07:20.750 272 12494.67 43.62 55302.43 88888.00 2007-09-29 14:07:20.875 272 12494.67 43.58 55302.40 88888.00 2007-09-29 14:07:21.000 272 12494.67 43.60 55302.35 88888.00 2007-09-29 14:07:21.125 272 12494.75 43.60 55302.38 88888.00 2007-09-29 14:07:21.250 272 12494.73 43.55 55302.40 88888.00 2007-09-29 14:07:21.375 272 12494.75 43.55 55302.40 88888.00 2007-09-29 14:07:21.500 272 12494.77 43.58 55302.40 88888.00 2007-09-29 14:07:21.625 272 12494.80 43.52 55302.38 88888.00 2007-09-29 14:07:21.750 272 12494.85 43.55 55302.38 88888.00 2007-09-29 14:07:21.875 272 12494.88 43.52 55302.35 88888.00 2007-09-29 14:07:22.000 272 12494.85 43.45 55302.30 88888.00 2007-09-29 14:07:22.125 272 12494.90 43.45 55302.35 88888.00 2007-09-29 14:07:22.250 272 12494.95 43.48 55302.32 88888.00 2007-09-29 14:07:22.375 272 12495.00 43.48 55302.35 88888.00 2007-09-29 14:07:22.500 272 12494.92 43.50 55302.35 88888.00 2007-09-29 14:07:22.625 272 12494.92 43.48 55302.35 88888.00 2007-09-29 14:07:22.750 272 12494.92 43.48 55302.35 88888.00 2007-09-29 14:07:22.875 272 12494.98 43.45 55302.35 88888.00 2007-09-29 14:07:23.000 272 12494.98 43.35 55302.30 88888.00 2007-09-29 14:07:23.125 272 12495.08 43.42 55302.30 88888.00 2007-09-29 14:07:23.250 272 12495.10 43.40 55302.28 88888.00 2007-09-29 14:07:23.375 272 12495.10 43.35 55302.25 88888.00 2007-09-29 14:07:23.500 272 12495.10 43.33 55302.20 88888.00 2007-09-29 14:07:23.625 272 12495.05 43.35 55302.18 88888.00 2007-09-29 14:07:23.750 272 12494.95 43.40 55302.20 88888.00 2007-09-29 14:07:23.875 272 12495.02 43.35 55302.20 88888.00 2007-09-29 14:07:24.000 272 12495.08 43.38 55302.20 88888.00 2007-09-29 14:07:24.125 272 12495.10 43.38 55302.18 88888.00 2007-09-29 14:07:24.250 272 12495.05 43.38 55302.15 88888.00 2007-09-29 14:07:24.375 272 12495.02 43.38 55302.15 88888.00 2007-09-29 14:07:24.500 272 12495.05 43.45 55302.18 88888.00 2007-09-29 14:07:24.625 272 12495.10 43.48 55302.12 88888.00 2007-09-29 14:07:24.750 272 12495.08 43.45 55302.15 88888.00 2007-09-29 14:07:24.875 272 12495.08 43.42 55302.12 88888.00 2007-09-29 14:07:25.000 272 12495.10 43.45 55302.10 88888.00 2007-09-29 14:07:25.125 272 12495.12 43.50 55302.10 88888.00 2007-09-29 14:07:25.250 272 12495.08 43.50 55302.10 88888.00 2007-09-29 14:07:25.375 272 12495.10 43.55 55302.10 88888.00 2007-09-29 14:07:25.500 272 12495.10 43.60 55302.05 88888.00 2007-09-29 14:07:25.625 272 12495.17 43.60 55302.07 88888.00 2007-09-29 14:07:25.750 272 12495.17 43.60 55302.03 88888.00 2007-09-29 14:07:25.875 272 12495.25 43.60 55302.05 88888.00 2007-09-29 14:07:26.000 272 12495.27 43.60 55302.03 88888.00 2007-09-29 14:07:26.125 272 12495.20 43.62 55302.00 88888.00 2007-09-29 14:07:26.250 272 12495.17 43.52 55301.97 88888.00 2007-09-29 14:07:26.375 272 12495.25 43.50 55301.97 88888.00 2007-09-29 14:07:26.500 272 12495.25 43.50 55301.97 88888.00 2007-09-29 14:07:26.625 272 12495.25 43.48 55301.95 88888.00 2007-09-29 14:07:26.750 272 12495.30 43.50 55301.95 88888.00 2007-09-29 14:07:26.875 272 12495.35 43.48 55302.03 88888.00 2007-09-29 14:07:27.000 272 12495.35 43.42 55301.97 88888.00 2007-09-29 14:07:27.125 272 12495.35 43.38 55301.95 88888.00 2007-09-29 14:07:27.250 272 12495.40 43.42 55301.95 88888.00 2007-09-29 14:07:27.375 272 12495.48 43.42 55301.97 88888.00 2007-09-29 14:07:27.500 272 12495.42 43.40 55301.95 88888.00 2007-09-29 14:07:27.625 272 12495.45 43.45 55301.95 88888.00 2007-09-29 14:07:27.750 272 12495.42 43.40 55301.93 88888.00 2007-09-29 14:07:27.875 272 12495.48 43.35 55301.95 88888.00 2007-09-29 14:07:28.000 272 12495.50 43.33 55301.93 88888.00 2007-09-29 14:07:28.125 272 12495.52 43.33 55301.93 88888.00 2007-09-29 14:07:28.250 272 12495.45 43.30 55301.90 88888.00 2007-09-29 14:07:28.375 272 12495.48 43.33 55301.95 88888.00 2007-09-29 14:07:28.500 272 12495.55 43.38 55301.95 88888.00 2007-09-29 14:07:28.625 272 12495.55 43.33 55301.90 88888.00 2007-09-29 14:07:28.750 272 12495.50 43.30 55301.93 88888.00 2007-09-29 14:07:28.875 272 12495.48 43.35 55301.90 88888.00 2007-09-29 14:07:29.000 272 12495.50 43.33 55301.88 88888.00 2007-09-29 14:07:29.125 272 12495.48 43.30 55301.88 88888.00 2007-09-29 14:07:29.250 272 12495.42 43.27 55301.88 88888.00 2007-09-29 14:07:29.375 272 12495.52 43.33 55301.88 88888.00 2007-09-29 14:07:29.500 272 12495.52 43.30 55301.88 88888.00 2007-09-29 14:07:29.625 272 12495.42 43.30 55301.85 88888.00 2007-09-29 14:07:29.750 272 12495.45 43.33 55301.85 88888.00 2007-09-29 14:07:29.875 272 12495.55 43.33 55301.88 88888.00 2007-09-29 14:07:30.000 272 12495.62 43.30 55301.85 88888.00 2007-09-29 14:07:30.125 272 12495.65 43.25 55301.90 88888.00 2007-09-29 14:07:30.250 272 12495.70 43.23 55301.93 88888.00 2007-09-29 14:07:30.375 272 12495.70 43.23 55301.90 88888.00 2007-09-29 14:07:30.500 272 12495.70 43.27 55301.85 88888.00 2007-09-29 14:07:30.625 272 12495.70 43.23 55301.80 88888.00 2007-09-29 14:07:30.750 272 12495.75 43.20 55301.82 88888.00 2007-09-29 14:07:30.875 272 12495.70 43.12 55301.78 88888.00 2007-09-29 14:07:31.000 272 12495.67 43.12 55301.80 88888.00 2007-09-29 14:07:31.125 272 12495.70 43.17 55301.80 88888.00 2007-09-29 14:07:31.250 272 12495.75 43.15 55301.78 88888.00 2007-09-29 14:07:31.375 272 12495.83 43.15 55301.78 88888.00 2007-09-29 14:07:31.500 272 12495.85 43.17 55301.75 88888.00 2007-09-29 14:07:31.625 272 12495.85 43.17 55301.80 88888.00 2007-09-29 14:07:31.750 272 12495.88 43.17 55301.78 88888.00 2007-09-29 14:07:31.875 272 12495.92 43.17 55301.80 88888.00 2007-09-29 14:07:32.000 272 12495.90 43.15 55301.75 88888.00 2007-09-29 14:07:32.125 272 12495.88 43.15 55301.75 88888.00 2007-09-29 14:07:32.250 272 12495.90 43.20 55301.72 88888.00 2007-09-29 14:07:32.375 272 12495.85 43.15 55301.72 88888.00 2007-09-29 14:07:32.500 272 12495.75 43.15 55301.72 88888.00 2007-09-29 14:07:32.625 272 12495.77 43.12 55301.75 88888.00 2007-09-29 14:07:32.750 272 12495.73 43.05 55301.78 88888.00 2007-09-29 14:07:32.875 272 12495.70 43.05 55301.78 88888.00 2007-09-29 14:07:33.000 272 12495.65 43.10 55301.80 88888.00 2007-09-29 14:07:33.125 272 12495.67 43.15 55301.80 88888.00 2007-09-29 14:07:33.250 272 12495.60 43.05 55301.80 88888.00 2007-09-29 14:07:33.375 272 12495.58 43.00 55301.80 88888.00 2007-09-29 14:07:33.500 272 12495.52 42.95 55301.80 88888.00 2007-09-29 14:07:33.625 272 12495.52 42.98 55301.82 88888.00 2007-09-29 14:07:33.750 272 12495.50 42.95 55301.85 88888.00 2007-09-29 14:07:33.875 272 12495.48 42.85 55301.80 88888.00 2007-09-29 14:07:34.000 272 12495.52 42.80 55301.80 88888.00 2007-09-29 14:07:34.125 272 12495.50 42.77 55301.82 88888.00 2007-09-29 14:07:34.250 272 12495.42 42.62 55301.85 88888.00 2007-09-29 14:07:34.375 272 12495.42 42.52 55301.85 88888.00 2007-09-29 14:07:34.500 272 12495.35 42.48 55301.82 88888.00 2007-09-29 14:07:34.625 272 12495.38 42.45 55301.80 88888.00 2007-09-29 14:07:34.750 272 12495.40 42.42 55301.85 88888.00 2007-09-29 14:07:34.875 272 12495.35 42.35 55301.88 88888.00 2007-09-29 14:07:35.000 272 12495.35 42.27 55301.88 88888.00 2007-09-29 14:07:35.125 272 12495.35 42.23 55301.85 88888.00 2007-09-29 14:07:35.250 272 12495.38 42.15 55301.85 88888.00 2007-09-29 14:07:35.375 272 12495.33 42.05 55301.85 88888.00 2007-09-29 14:07:35.500 272 12495.33 42.00 55301.90 88888.00 2007-09-29 14:07:35.625 272 12495.30 41.98 55301.93 88888.00 2007-09-29 14:07:35.750 272 12495.25 41.92 55301.90 88888.00 2007-09-29 14:07:35.875 272 12495.17 41.83 55301.93 88888.00 2007-09-29 14:07:36.000 272 12495.15 41.75 55301.93 88888.00 2007-09-29 14:07:36.125 272 12495.15 41.70 55301.90 88888.00 2007-09-29 14:07:36.250 272 12495.15 41.67 55301.90 88888.00 2007-09-29 14:07:36.375 272 12495.15 41.65 55301.90 88888.00 2007-09-29 14:07:36.500 272 12495.17 41.67 55301.95 88888.00 2007-09-29 14:07:36.625 272 12495.12 41.65 55301.97 88888.00 2007-09-29 14:07:36.750 272 12494.98 41.60 55301.95 88888.00 2007-09-29 14:07:36.875 272 12494.85 41.55 55301.93 88888.00 2007-09-29 14:07:37.000 272 12494.90 41.58 55301.95 88888.00 2007-09-29 14:07:37.125 272 12494.95 41.55 55302.00 88888.00 2007-09-29 14:07:37.250 272 12494.90 41.52 55302.00 88888.00 2007-09-29 14:07:37.375 272 12494.83 41.55 55301.97 88888.00 2007-09-29 14:07:37.500 272 12494.75 41.55 55301.95 88888.00 2007-09-29 14:07:37.625 272 12494.67 41.55 55301.97 88888.00 2007-09-29 14:07:37.750 272 12494.65 41.60 55301.97 88888.00 2007-09-29 14:07:37.875 272 12494.65 41.65 55301.97 88888.00 2007-09-29 14:07:38.000 272 12494.65 41.65 55301.97 88888.00 2007-09-29 14:07:38.125 272 12494.62 41.62 55302.00 88888.00 2007-09-29 14:07:38.250 272 12494.55 41.65 55302.00 88888.00 2007-09-29 14:07:38.375 272 12494.50 41.70 55301.97 88888.00 2007-09-29 14:07:38.500 272 12494.50 41.73 55302.00 88888.00 2007-09-29 14:07:38.625 272 12494.45 41.73 55301.97 88888.00 2007-09-29 14:07:38.750 272 12494.42 41.77 55302.00 88888.00 2007-09-29 14:07:38.875 272 12494.42 41.83 55302.00 88888.00 2007-09-29 14:07:39.000 272 12494.33 41.83 55301.97 88888.00 2007-09-29 14:07:39.125 272 12494.25 41.80 55301.97 88888.00 2007-09-29 14:07:39.250 272 12494.23 41.88 55302.00 88888.00 2007-09-29 14:07:39.375 272 12494.33 41.88 55302.03 88888.00 2007-09-29 14:07:39.500 272 12494.45 41.98 55302.05 88888.00 2007-09-29 14:07:39.625 272 12494.48 42.05 55302.05 88888.00 2007-09-29 14:07:39.750 272 12494.42 42.05 55302.00 88888.00 2007-09-29 14:07:39.875 272 12494.33 42.08 55301.97 88888.00 2007-09-29 14:07:40.000 272 12494.27 42.10 55301.95 88888.00 2007-09-29 14:07:40.125 272 12494.20 42.12 55301.90 88888.00 2007-09-29 14:07:40.250 272 12494.23 42.20 55301.93 88888.00 2007-09-29 14:07:40.375 272 12494.23 42.27 55301.95 88888.00 2007-09-29 14:07:40.500 272 12494.20 42.35 55301.95 88888.00 2007-09-29 14:07:40.625 272 12494.20 42.40 55301.95 88888.00 2007-09-29 14:07:40.750 272 12494.15 42.42 55301.95 88888.00 2007-09-29 14:07:40.875 272 12494.15 42.50 55301.93 88888.00 2007-09-29 14:07:41.000 272 12494.20 42.55 55301.93 88888.00 2007-09-29 14:07:41.125 272 12494.23 42.58 55301.93 88888.00 2007-09-29 14:07:41.250 272 12492.15 42.88 55302.60 88888.00 2007-09-29 14:07:41.375 272 12492.05 42.92 55302.60 88888.00 2007-09-29 14:07:41.500 272 12492.05 43.02 55302.62 88888.00 2007-09-29 14:07:41.625 272 12492.02 43.12 55302.68 88888.00 2007-09-29 14:07:41.750 272 12491.95 43.12 55302.60 88888.00 2007-09-29 14:07:41.875 272 12491.95 43.17 55302.60 88888.00 2007-09-29 14:07:42.000 272 12491.95 43.20 55302.60 88888.00 2007-09-29 14:07:42.125 272 12491.85 43.25 55302.62 88888.00 2007-09-29 14:07:42.250 272 12493.88 43.00 55301.95 88888.00 2007-09-29 14:07:42.375 272 12493.90 43.08 55301.93 88888.00 2007-09-29 14:07:42.500 272 12493.88 43.15 55301.93 88888.00 2007-09-29 14:07:42.625 272 12493.88 43.20 55301.88 88888.00 2007-09-29 14:07:42.750 272 12493.88 43.23 55301.90 88888.00 2007-09-29 14:07:42.875 272 12493.88 43.23 55301.85 88888.00 2007-09-29 14:07:43.000 272 12493.83 43.23 55301.85 88888.00 2007-09-29 14:07:43.125 272 12493.85 43.25 55301.88 88888.00 2007-09-29 14:07:43.250 272 12493.80 43.25 55301.82 88888.00 2007-09-29 14:07:43.375 272 12493.75 43.25 55301.82 88888.00 2007-09-29 14:07:43.500 272 12493.75 43.33 55301.85 88888.00 2007-09-29 14:07:43.625 272 12493.70 43.40 55301.88 88888.00 2007-09-29 14:07:43.750 272 12493.65 43.38 55301.85 88888.00 2007-09-29 14:07:43.875 272 12493.62 43.35 55301.80 88888.00 2007-09-29 14:07:44.000 272 12493.65 43.40 55301.78 88888.00 2007-09-29 14:07:44.125 272 12493.62 43.42 55301.82 88888.00 2007-09-29 14:07:44.250 272 12493.55 43.38 55301.82 88888.00 2007-09-29 14:07:44.375 272 12493.58 43.40 55301.85 88888.00 2007-09-29 14:07:44.500 272 12493.60 43.40 55301.85 88888.00 2007-09-29 14:07:44.625 272 12493.52 43.40 55301.82 88888.00 2007-09-29 14:07:44.750 272 12493.48 43.50 55301.85 88888.00 2007-09-29 14:07:44.875 272 12493.58 43.55 55301.85 88888.00 2007-09-29 14:07:45.000 272 12493.62 43.55 55301.82 88888.00 2007-09-29 14:07:45.125 272 12493.58 43.55 55301.80 88888.00 2007-09-29 14:07:45.250 272 12493.50 43.52 55301.85 88888.00 2007-09-29 14:07:45.375 272 12493.50 43.55 55301.82 88888.00 2007-09-29 14:07:45.500 272 12493.45 43.50 55301.80 88888.00 2007-09-29 14:07:45.625 272 12493.42 43.52 55301.78 88888.00 2007-09-29 14:07:45.750 272 12493.40 43.62 55301.80 88888.00 2007-09-29 14:07:45.875 272 12493.38 43.60 55301.80 88888.00 2007-09-29 14:07:46.000 272 12493.30 43.60 55301.78 88888.00 2007-09-29 14:07:46.125 272 12493.27 43.70 55301.80 88888.00 2007-09-29 14:07:46.250 272 12493.30 43.77 55301.82 88888.00 2007-09-29 14:07:46.375 272 12493.33 43.73 55301.80 88888.00 2007-09-29 14:07:46.500 272 12493.23 43.70 55301.82 88888.00 2007-09-29 14:07:46.625 272 12493.15 43.75 55301.82 88888.00 2007-09-29 14:07:46.750 272 12493.08 43.75 55301.75 88888.00 2007-09-29 14:07:46.875 272 12493.08 43.80 55301.75 88888.00 2007-09-29 14:07:47.000 272 12493.08 43.85 55301.75 88888.00 2007-09-29 14:07:47.125 272 12493.02 43.85 55301.72 88888.00 2007-09-29 14:07:47.250 272 12492.92 43.80 55301.70 88888.00 2007-09-29 14:07:47.375 272 12492.90 43.83 55301.70 88888.00 2007-09-29 14:07:47.500 272 12492.95 43.80 55301.70 88888.00 2007-09-29 14:07:47.625 272 12493.00 43.88 55301.75 88888.00 2007-09-29 14:07:47.750 272 12493.10 43.98 55301.80 88888.00 2007-09-29 14:07:47.875 272 12493.12 44.00 55301.78 88888.00 2007-09-29 14:07:48.000 272 12493.08 44.02 55301.78 88888.00 2007-09-29 14:07:48.125 272 12493.05 44.08 55301.78 88888.00 2007-09-29 14:07:48.250 272 12493.00 44.10 55301.75 88888.00 2007-09-29 14:07:48.375 272 12492.95 44.10 55301.78 88888.00 2007-09-29 14:07:48.500 272 12492.98 44.23 55301.80 88888.00 2007-09-29 14:07:48.625 272 12493.00 44.25 55301.75 88888.00 2007-09-29 14:07:48.750 272 12493.02 44.33 55301.75 88888.00 2007-09-29 14:07:48.875 272 12493.02 44.40 55301.75 88888.00 2007-09-29 14:07:49.000 272 12492.98 44.42 55301.70 88888.00 2007-09-29 14:07:49.125 272 12492.95 44.48 55301.72 88888.00 2007-09-29 14:07:49.250 272 12492.92 44.55 55301.75 88888.00 2007-09-29 14:07:49.375 272 12492.95 44.67 55301.75 88888.00 2007-09-29 14:07:49.500 272 12492.95 44.75 55301.72 88888.00 2007-09-29 14:07:49.625 272 12492.95 44.80 55301.70 88888.00 2007-09-29 14:07:49.750 272 12492.92 44.85 55301.68 88888.00 2007-09-29 14:07:49.875 272 12492.92 44.92 55301.70 88888.00 2007-09-29 14:07:50.000 272 12492.88 45.02 55301.70 88888.00 2007-09-29 14:07:50.125 272 12492.80 45.08 55301.70 88888.00 2007-09-29 14:07:50.250 272 12492.75 45.12 55301.72 88888.00 2007-09-29 14:07:50.375 272 12492.75 45.17 55301.68 88888.00 2007-09-29 14:07:50.500 272 12492.77 45.20 55301.65 88888.00 2007-09-29 14:07:50.625 272 12492.80 45.25 55301.68 88888.00 2007-09-29 14:07:50.750 272 12492.80 45.30 55301.62 88888.00 2007-09-29 14:07:50.875 272 12492.75 45.35 55301.65 88888.00 2007-09-29 14:07:51.000 272 12492.75 45.33 55301.65 88888.00 2007-09-29 14:07:51.125 272 12492.70 45.42 55301.68 88888.00 2007-09-29 14:07:51.250 272 12492.65 45.45 55301.65 88888.00 2007-09-29 14:07:51.375 272 12492.73 45.45 55301.65 88888.00 2007-09-29 14:07:51.500 272 12492.75 45.48 55301.65 88888.00 2007-09-29 14:07:51.625 272 12492.75 45.55 55301.65 88888.00 2007-09-29 14:07:51.750 272 12492.73 45.50 55301.65 88888.00 2007-09-29 14:07:51.875 272 12492.65 45.45 55301.65 88888.00 2007-09-29 14:07:52.000 272 12492.65 45.42 55301.65 88888.00 2007-09-29 14:07:52.125 272 12492.75 45.48 55301.68 88888.00 2007-09-29 14:07:52.250 272 12492.70 45.48 55301.70 88888.00 2007-09-29 14:07:52.375 272 12492.67 45.45 55301.68 88888.00 2007-09-29 14:07:52.500 272 12492.60 45.45 55301.68 88888.00 2007-09-29 14:07:52.625 272 12492.65 45.50 55301.65 88888.00 2007-09-29 14:07:52.750 272 12492.65 45.48 55301.65 88888.00 2007-09-29 14:07:52.875 272 12492.67 45.45 55301.65 88888.00 2007-09-29 14:07:53.000 272 12492.65 45.42 55301.65 88888.00 2007-09-29 14:07:53.125 272 12492.65 45.48 55301.70 88888.00 2007-09-29 14:07:53.250 272 12492.67 45.55 55301.70 88888.00 2007-09-29 14:07:53.375 272 12492.67 45.50 55301.68 88888.00 2007-09-29 14:07:53.500 272 12492.52 45.42 55301.68 88888.00 2007-09-29 14:07:53.625 272 12492.52 45.40 55301.68 88888.00 2007-09-29 14:07:53.750 272 12492.60 45.45 55301.68 88888.00 2007-09-29 14:07:53.875 272 12492.65 45.45 55301.68 88888.00 2007-09-29 14:07:54.000 272 12492.60 45.42 55301.68 88888.00 2007-09-29 14:07:54.125 272 12492.62 45.45 55301.65 88888.00 2007-09-29 14:07:54.250 272 12492.70 45.45 55301.65 88888.00 2007-09-29 14:07:54.375 272 12492.75 45.40 55301.65 88888.00 2007-09-29 14:07:54.500 272 12492.75 45.38 55301.65 88888.00 2007-09-29 14:07:54.625 272 12492.80 45.33 55301.68 88888.00 2007-09-29 14:07:54.750 272 12492.83 45.38 55301.65 88888.00 2007-09-29 14:07:54.875 272 12492.75 45.33 55301.62 88888.00 2007-09-29 14:07:55.000 272 12492.73 45.33 55301.62 88888.00 2007-09-29 14:07:55.125 272 12492.77 45.38 55301.60 88888.00 2007-09-29 14:07:55.250 272 12492.85 45.45 55301.65 88888.00 2007-09-29 14:07:55.375 272 12492.95 45.45 55301.62 88888.00 2007-09-29 14:07:55.500 272 12492.98 45.35 55301.60 88888.00 2007-09-29 14:07:55.625 272 12492.95 45.27 55301.60 88888.00 2007-09-29 14:07:55.750 272 12493.00 45.27 55301.60 88888.00 2007-09-29 14:07:55.875 272 12493.02 45.33 55301.60 88888.00 2007-09-29 14:07:56.000 272 12493.02 45.30 55301.60 88888.00 2007-09-29 14:07:56.125 272 12493.08 45.27 55301.62 88888.00 2007-09-29 14:07:56.250 272 12493.12 45.30 55301.62 88888.00 2007-09-29 14:07:56.375 272 12493.10 45.30 55301.60 88888.00 2007-09-29 14:07:56.500 272 12493.05 45.27 55301.57 88888.00 2007-09-29 14:07:56.625 272 12493.15 45.35 55301.57 88888.00 2007-09-29 14:07:56.750 272 12493.20 45.35 55301.55 88888.00 2007-09-29 14:07:56.875 272 12493.20 45.35 55301.55 88888.00 2007-09-29 14:07:57.000 272 12493.15 45.27 55301.53 88888.00 2007-09-29 14:07:57.125 272 12493.20 45.25 55301.53 88888.00 2007-09-29 14:07:57.250 272 12493.30 45.25 55301.47 88888.00 2007-09-29 14:07:57.375 272 12493.33 45.33 55301.47 88888.00 2007-09-29 14:07:57.500 272 12493.33 45.38 55301.50 88888.00 2007-09-29 14:07:57.625 272 12493.30 45.35 55301.47 88888.00 2007-09-29 14:07:57.750 272 12493.27 45.33 55301.47 88888.00 2007-09-29 14:07:57.875 272 12493.20 45.30 55301.45 88888.00 2007-09-29 14:07:58.000 272 12493.23 45.33 55301.47 88888.00 2007-09-29 14:07:58.125 272 12493.27 45.38 55301.47 88888.00 2007-09-29 14:07:58.250 272 12493.17 45.33 55301.45 88888.00 2007-09-29 14:07:58.375 272 12493.12 45.35 55301.43 88888.00 2007-09-29 14:07:58.500 272 12493.20 45.30 55301.43 88888.00 2007-09-29 14:07:58.625 272 12493.30 45.38 55301.43 88888.00 2007-09-29 14:07:58.750 272 12493.33 45.42 55301.43 88888.00 2007-09-29 14:07:58.875 272 12493.25 45.40 55301.40 88888.00 2007-09-29 14:07:59.000 272 12493.17 45.38 55301.32 88888.00 2007-09-29 14:07:59.125 272 12493.12 45.33 55301.32 88888.00 2007-09-29 14:07:59.250 272 12493.12 45.35 55301.38 88888.00 2007-09-29 14:07:59.375 272 12493.05 45.35 55301.35 88888.00 2007-09-29 14:07:59.500 272 12493.02 45.35 55301.32 88888.00 2007-09-29 14:07:59.625 272 12493.05 45.33 55301.35 88888.00 2007-09-29 14:07:59.750 272 12493.08 45.30 55301.32 88888.00 2007-09-29 14:07:59.875 272 12493.10 45.33 55301.35 88888.00 2007-09-29 14:08:00.000 272 12493.10 45.38 55301.30 88888.00 2007-09-29 14:08:00.125 272 12493.10 45.33 55301.30 88888.00 2007-09-29 14:08:00.250 272 12493.00 45.30 55301.25 88888.00 2007-09-29 14:08:00.375 272 12493.08 45.35 55301.30 88888.00 2007-09-29 14:08:00.500 272 12493.08 45.33 55301.28 88888.00 2007-09-29 14:08:00.625 272 12493.02 45.30 55301.28 88888.00 2007-09-29 14:08:00.750 272 12493.00 45.30 55301.28 88888.00 2007-09-29 14:08:00.875 272 12492.98 45.27 55301.25 88888.00 2007-09-29 14:08:01.000 272 12492.92 45.27 55301.25 88888.00 2007-09-29 14:08:01.125 272 12492.85 45.25 55301.20 88888.00 2007-09-29 14:08:01.250 272 12492.80 45.25 55301.20 88888.00 2007-09-29 14:08:01.375 272 12492.85 45.23 55301.20 88888.00 2007-09-29 14:08:01.500 272 12492.80 45.25 55301.20 88888.00 2007-09-29 14:08:01.625 272 12492.70 45.23 55301.18 88888.00 2007-09-29 14:08:01.750 272 12492.73 45.23 55301.18 88888.00 2007-09-29 14:08:01.875 272 12492.73 45.20 55301.15 88888.00 2007-09-29 14:08:02.000 272 12492.67 45.20 55301.15 88888.00 2007-09-29 14:08:02.125 272 12492.62 45.15 55301.18 88888.00 2007-09-29 14:08:02.250 272 12492.70 45.15 55301.18 88888.00 2007-09-29 14:08:02.375 272 12492.70 45.23 55301.18 88888.00 2007-09-29 14:08:02.500 272 12492.70 45.23 55301.12 88888.00 2007-09-29 14:08:02.625 272 12492.65 45.17 55301.12 88888.00 2007-09-29 14:08:02.750 272 12492.60 45.12 55301.15 88888.00 2007-09-29 14:08:02.875 272 12492.70 45.12 55301.20 88888.00 2007-09-29 14:08:03.000 272 12492.75 45.12 55301.18 88888.00 2007-09-29 14:08:03.125 272 12492.70 45.08 55301.15 88888.00 2007-09-29 14:08:03.250 272 12492.65 45.10 55301.18 88888.00 2007-09-29 14:08:03.375 272 12492.67 45.15 55301.15 88888.00 2007-09-29 14:08:03.500 272 12492.62 45.17 55301.12 88888.00 2007-09-29 14:08:03.625 272 12492.52 45.17 55301.10 88888.00 2007-09-29 14:08:03.750 272 12492.48 45.12 55301.07 88888.00 2007-09-29 14:08:03.875 272 12492.42 45.05 55301.12 88888.00 2007-09-29 14:08:04.000 272 12492.50 45.08 55301.12 88888.00 2007-09-29 14:08:04.125 272 12492.52 45.08 55301.07 88888.00 2007-09-29 14:08:04.250 272 12492.42 45.00 55301.05 88888.00 2007-09-29 14:08:04.375 272 12492.45 45.02 55301.05 88888.00 2007-09-29 14:08:04.500 272 12492.55 45.05 55301.10 88888.00 2007-09-29 14:08:04.625 272 12492.55 45.02 55301.05 88888.00 2007-09-29 14:08:04.750 272 12492.40 44.98 55301.00 88888.00 2007-09-29 14:08:04.875 272 12492.42 44.90 55300.97 88888.00 2007-09-29 14:08:05.000 272 12492.48 44.90 55301.00 88888.00 2007-09-29 14:08:05.125 272 12492.48 44.95 55301.03 88888.00 2007-09-29 14:08:05.250 272 12492.52 44.90 55301.00 88888.00 2007-09-29 14:08:05.375 272 12492.58 44.88 55301.00 88888.00 2007-09-29 14:08:05.500 272 12492.58 44.83 55300.97 88888.00 2007-09-29 14:08:05.625 272 12492.60 44.83 55300.95 88888.00 2007-09-29 14:08:05.750 272 12492.65 44.88 55300.97 88888.00 2007-09-29 14:08:05.875 272 12492.67 44.83 55301.00 88888.00 2007-09-29 14:08:06.000 272 12492.67 44.77 55300.95 88888.00 2007-09-29 14:08:06.125 272 12492.60 44.73 55300.95 88888.00 2007-09-29 14:08:06.250 272 12492.58 44.67 55300.95 88888.00 2007-09-29 14:08:06.375 272 12492.70 44.67 55300.95 88888.00 2007-09-29 14:08:06.500 272 12492.73 44.58 55300.90 88888.00 2007-09-29 14:08:06.625 272 12492.70 44.58 55300.90 88888.00 2007-09-29 14:08:06.750 272 12492.70 44.55 55300.90 88888.00 2007-09-29 14:08:06.875 272 12492.80 44.52 55300.85 88888.00 2007-09-29 14:08:07.000 272 12492.83 44.60 55300.88 88888.00 2007-09-29 14:08:07.125 272 12492.85 44.58 55300.88 88888.00 2007-09-29 14:08:07.250 272 12492.80 44.60 55300.85 88888.00 2007-09-29 14:08:07.375 272 12492.83 44.60 55300.82 88888.00 2007-09-29 14:08:07.500 272 12492.88 44.60 55300.82 88888.00 2007-09-29 14:08:07.625 272 12492.90 44.65 55300.85 88888.00 2007-09-29 14:08:07.750 272 12492.80 44.70 55300.88 88888.00 2007-09-29 14:08:07.875 272 12492.77 44.70 55300.82 88888.00 2007-09-29 14:08:08.000 272 12492.80 44.70 55300.78 88888.00 2007-09-29 14:08:08.125 272 12492.83 44.73 55300.78 88888.00 2007-09-29 14:08:08.250 272 12492.83 44.73 55300.75 88888.00 2007-09-29 14:08:08.375 272 12492.83 44.83 55300.75 88888.00 2007-09-29 14:08:08.500 272 12492.83 44.85 55300.78 88888.00 2007-09-29 14:08:08.625 272 12492.88 44.88 55300.72 88888.00 2007-09-29 14:08:08.750 272 12492.88 44.88 55300.68 88888.00 2007-09-29 14:08:08.875 272 12492.83 44.88 55300.70 88888.00 2007-09-29 14:08:09.000 272 12492.80 44.98 55300.68 88888.00 2007-09-29 14:08:09.125 272 12492.80 45.02 55300.65 88888.00 2007-09-29 14:08:09.250 272 12492.77 45.08 55300.60 88888.00 2007-09-29 14:08:09.375 272 12492.70 45.05 55300.57 88888.00 2007-09-29 14:08:09.500 272 12492.75 45.12 55300.60 88888.00 2007-09-29 14:08:09.625 272 12492.88 45.23 55300.62 88888.00 2007-09-29 14:08:09.750 272 12492.90 45.25 55300.60 88888.00 2007-09-29 14:08:09.875 272 12492.85 45.25 55300.57 88888.00 2007-09-29 14:08:10.000 272 12492.85 45.27 55300.55 88888.00 2007-09-29 14:08:10.125 272 12492.83 45.30 55300.53 88888.00 2007-09-29 14:08:10.250 272 12492.83 45.27 55300.45 88888.00 2007-09-29 14:08:10.375 272 12492.88 45.30 55300.43 88888.00 2007-09-29 14:08:10.500 272 12492.80 45.33 55300.43 88888.00 2007-09-29 14:08:10.625 272 12492.80 45.40 55300.45 88888.00 2007-09-29 14:08:10.750 272 12492.85 45.42 55300.40 88888.00 2007-09-29 14:08:10.875 272 12492.88 45.38 55300.35 88888.00 2007-09-29 14:08:11.000 272 12492.88 45.35 55300.30 88888.00 2007-09-29 14:08:11.125 272 12492.90 45.35 55300.32 88888.00 2007-09-29 14:08:11.250 272 12492.92 45.40 55300.32 88888.00 2007-09-29 14:08:11.375 272 12492.95 45.38 55300.32 88888.00 2007-09-29 14:08:11.500 272 12492.90 45.33 55300.32 88888.00 2007-09-29 14:08:11.625 272 12492.88 45.33 55300.32 88888.00 2007-09-29 14:08:11.750 272 12492.85 45.27 55300.30 88888.00 2007-09-29 14:08:11.875 272 12492.83 45.17 55300.28 88888.00 2007-09-29 14:08:12.000 272 12492.77 45.17 55300.28 88888.00 2007-09-29 14:08:12.125 272 12492.83 45.15 55300.30 88888.00 2007-09-29 14:08:12.250 272 12492.83 45.08 55300.28 88888.00 2007-09-29 14:08:12.375 272 12492.80 45.10 55300.22 88888.00 2007-09-29 14:08:12.500 272 12492.77 45.05 55300.22 88888.00 2007-09-29 14:08:12.625 272 12492.75 45.02 55300.22 88888.00 2007-09-29 14:08:12.750 272 12492.80 45.05 55300.20 88888.00 2007-09-29 14:08:12.875 272 12492.85 44.98 55300.18 88888.00 2007-09-29 14:08:13.000 272 12492.85 44.90 55300.15 88888.00 2007-09-29 14:08:13.125 272 12492.85 44.90 55300.20 88888.00 2007-09-29 14:08:13.250 272 12492.83 44.80 55300.22 88888.00 2007-09-29 14:08:13.375 272 12492.75 44.73 55300.15 88888.00 2007-09-29 14:08:13.500 272 12492.70 44.65 55300.12 88888.00 2007-09-29 14:08:13.625 272 12492.70 44.62 55300.12 88888.00 2007-09-29 14:08:13.750 272 12492.75 44.65 55300.10 88888.00 2007-09-29 14:08:13.875 272 12492.80 44.60 55300.18 88888.00 2007-09-29 14:08:14.000 272 12492.75 44.55 55300.12 88888.00 2007-09-29 14:08:14.125 272 12492.70 44.50 55300.12 88888.00 2007-09-29 14:08:14.250 272 12492.73 44.48 55300.15 88888.00 2007-09-29 14:08:14.375 272 12492.73 44.42 55300.15 88888.00 2007-09-29 14:08:14.500 272 12492.73 44.38 55300.12 88888.00 2007-09-29 14:08:14.625 272 12492.75 44.33 55300.15 88888.00 2007-09-29 14:08:14.750 272 12492.73 44.25 55300.10 88888.00 2007-09-29 14:08:14.875 272 12492.75 44.23 55300.10 88888.00 2007-09-29 14:08:15.000 272 12492.75 44.15 55300.07 88888.00 2007-09-29 14:08:15.125 272 12492.75 44.12 55300.10 88888.00 2007-09-29 14:08:15.250 272 12492.75 44.10 55300.12 88888.00 2007-09-29 14:08:15.375 272 12492.75 44.08 55300.12 88888.00 2007-09-29 14:08:15.500 272 12492.75 44.08 55300.12 88888.00 2007-09-29 14:08:15.625 272 12492.75 44.02 55300.10 88888.00 2007-09-29 14:08:15.750 272 12492.75 43.98 55300.10 88888.00 2007-09-29 14:08:15.875 272 12492.75 44.00 55300.07 88888.00 2007-09-29 14:08:16.000 272 12492.75 44.00 55300.03 88888.00 2007-09-29 14:08:16.125 272 12492.80 43.95 55300.05 88888.00 2007-09-29 14:08:16.250 272 12492.85 43.95 55300.03 88888.00 2007-09-29 14:08:16.375 272 12492.92 43.98 55300.03 88888.00 2007-09-29 14:08:16.500 272 12492.95 44.02 55300.03 88888.00 2007-09-29 14:08:16.625 272 12492.95 44.02 55300.00 88888.00 2007-09-29 14:08:16.750 272 12493.00 44.08 55299.97 88888.00 2007-09-29 14:08:16.875 272 12492.95 44.08 55299.95 88888.00 2007-09-29 14:08:17.000 272 12492.85 44.05 55299.90 88888.00 2007-09-29 14:08:17.125 272 12492.85 44.10 55299.90 88888.00 2007-09-29 14:08:17.250 272 12492.83 44.08 55299.82 88888.00 2007-09-29 14:08:17.375 272 12492.90 44.10 55299.85 88888.00 2007-09-29 14:08:17.500 272 12492.90 44.12 55299.90 88888.00 2007-09-29 14:08:17.625 272 12492.92 44.17 55299.90 88888.00 2007-09-29 14:08:17.750 272 12492.88 44.25 55299.85 88888.00 2007-09-29 14:08:17.875 272 12492.92 44.25 55299.80 88888.00 2007-09-29 14:08:18.000 272 12492.98 44.25 55299.82 88888.00 2007-09-29 14:08:18.125 272 12492.98 44.27 55299.82 88888.00 2007-09-29 14:08:18.250 272 12492.98 44.33 55299.78 88888.00 2007-09-29 14:08:18.375 272 12493.00 44.38 55299.75 88888.00 2007-09-29 14:08:18.500 272 12493.02 44.38 55299.75 88888.00 2007-09-29 14:08:18.625 272 12493.05 44.40 55299.78 88888.00 2007-09-29 14:08:18.750 272 12493.08 44.48 55299.75 88888.00 2007-09-29 14:08:18.875 272 12493.02 44.52 55299.75 88888.00 2007-09-29 14:08:19.000 272 12493.02 44.45 55299.72 88888.00 2007-09-29 14:08:19.125 272 12493.00 44.45 55299.68 88888.00 2007-09-29 14:08:19.250 272 12493.02 44.58 55299.68 88888.00 2007-09-29 14:08:19.375 272 12493.05 44.60 55299.68 88888.00 2007-09-29 14:08:19.500 272 12493.02 44.62 55299.65 88888.00 2007-09-29 14:08:19.625 272 12493.02 44.65 55299.60 88888.00 2007-09-29 14:08:19.750 272 12492.98 44.65 55299.57 88888.00 2007-09-29 14:08:19.875 272 12493.02 44.67 55299.60 88888.00 2007-09-29 14:08:20.000 272 12493.02 44.70 55299.55 88888.00 2007-09-29 14:08:20.125 272 12493.00 44.75 55299.55 88888.00 2007-09-29 14:08:20.250 272 12492.98 44.73 55299.50 88888.00 2007-09-29 14:08:20.375 272 12492.98 44.77 55299.50 88888.00 2007-09-29 14:08:20.500 272 12492.90 44.77 55299.50 88888.00 2007-09-29 14:08:20.625 272 12492.83 44.75 55299.50 88888.00 2007-09-29 14:08:20.750 272 12492.80 44.73 55299.50 88888.00 2007-09-29 14:08:20.875 272 12492.83 44.83 55299.53 88888.00 2007-09-29 14:08:21.000 272 12492.83 44.88 55299.50 88888.00 2007-09-29 14:08:21.125 272 12492.77 44.85 55299.47 88888.00 2007-09-29 14:08:21.250 272 12492.62 44.85 55299.43 88888.00 2007-09-29 14:08:21.375 272 12492.52 44.83 55299.40 88888.00 2007-09-29 14:08:21.500 272 12492.55 44.85 55299.40 88888.00 2007-09-29 14:08:21.625 272 12492.52 44.88 55299.40 88888.00 2007-09-29 14:08:21.750 272 12492.48 44.83 55299.43 88888.00 2007-09-29 14:08:21.875 272 12492.42 44.83 55299.38 88888.00 2007-09-29 14:08:22.000 272 12492.40 44.83 55299.38 88888.00 2007-09-29 14:08:22.125 272 12492.33 44.85 55299.43 88888.00 2007-09-29 14:08:22.250 272 12492.20 44.83 55299.43 88888.00 2007-09-29 14:08:22.375 272 12492.20 44.80 55299.45 88888.00 2007-09-29 14:08:22.500 272 12492.17 44.77 55299.40 88888.00 2007-09-29 14:08:22.625 272 12492.10 44.80 55299.43 88888.00 2007-09-29 14:08:22.750 272 12492.00 44.77 55299.38 88888.00 2007-09-29 14:08:22.875 272 12491.92 44.75 55299.38 88888.00 2007-09-29 14:08:23.000 272 12491.83 44.70 55299.32 88888.00 2007-09-29 14:08:23.125 272 12491.77 44.67 55299.32 88888.00 2007-09-29 14:08:23.250 272 12491.73 44.67 55299.35 88888.00 2007-09-29 14:08:23.375 272 12491.75 44.62 55299.32 88888.00 2007-09-29 14:08:23.500 272 12491.75 44.58 55299.28 88888.00 2007-09-29 14:08:23.625 272 12491.77 44.62 55299.32 88888.00 2007-09-29 14:08:23.750 272 12491.77 44.70 55299.32 88888.00 2007-09-29 14:08:23.875 272 12491.77 44.65 55299.35 88888.00 2007-09-29 14:08:24.000 272 12491.83 44.60 55299.30 88888.00 2007-09-29 14:08:24.125 272 12491.75 44.55 55299.32 88888.00 2007-09-29 14:08:24.250 272 12491.73 44.52 55299.28 88888.00 2007-09-29 14:08:24.375 272 12491.73 44.52 55299.28 88888.00 2007-09-29 14:08:24.500 272 12491.70 44.52 55299.30 88888.00 2007-09-29 14:08:24.625 272 12491.65 44.50 55299.30 88888.00 2007-09-29 14:08:24.750 272 12491.65 44.50 55299.28 88888.00 2007-09-29 14:08:24.875 272 12491.62 44.45 55299.25 88888.00 2007-09-29 14:08:25.000 272 12491.62 44.38 55299.22 88888.00 2007-09-29 14:08:25.125 272 12491.62 44.35 55299.25 88888.00 2007-09-29 14:08:25.250 272 12491.60 44.38 55299.28 88888.00 2007-09-29 14:08:25.375 272 12491.55 44.35 55299.25 88888.00 2007-09-29 14:08:25.500 272 12491.52 44.27 55299.25 88888.00 2007-09-29 14:08:25.625 272 12491.45 44.27 55299.22 88888.00 2007-09-29 14:08:25.750 272 12491.45 44.27 55299.25 88888.00 2007-09-29 14:08:25.875 272 12491.45 44.20 55299.20 88888.00 2007-09-29 14:08:26.000 272 12491.48 44.12 55299.18 88888.00 2007-09-29 14:08:26.125 272 12491.48 44.12 55299.20 88888.00 2007-09-29 14:08:26.250 272 12491.48 44.12 55299.22 88888.00 2007-09-29 14:08:26.375 272 12491.48 44.10 55299.20 88888.00 2007-09-29 14:08:26.500 272 12491.40 44.08 55299.18 88888.00 2007-09-29 14:08:26.625 272 12491.35 44.02 55299.20 88888.00 2007-09-29 14:08:26.750 272 12491.30 44.05 55299.22 88888.00 2007-09-29 14:08:26.875 272 12491.33 44.10 55299.22 88888.00 2007-09-29 14:08:27.000 272 12491.38 44.02 55299.18 88888.00 2007-09-29 14:08:27.125 272 12491.40 43.95 55299.18 88888.00 2007-09-29 14:08:27.250 272 12491.35 43.92 55299.15 88888.00 2007-09-29 14:08:27.375 272 12491.35 43.88 55299.18 88888.00 2007-09-29 14:08:27.500 272 12491.33 43.88 55299.15 88888.00 2007-09-29 14:08:27.625 272 12491.33 43.90 55299.15 88888.00 2007-09-29 14:08:27.750 272 12491.25 43.88 55299.12 88888.00 2007-09-29 14:08:27.875 272 12491.23 43.80 55299.15 88888.00 2007-09-29 14:08:28.000 272 12491.27 43.77 55299.10 88888.00 2007-09-29 14:08:28.125 272 12491.33 43.75 55299.10 88888.00 2007-09-29 14:08:28.250 272 12491.27 43.73 55299.15 88888.00 2007-09-29 14:08:28.375 272 12491.30 43.73 55299.12 88888.00 2007-09-29 14:08:28.500 272 12491.33 43.67 55299.12 88888.00 2007-09-29 14:08:28.625 272 12491.40 43.70 55299.12 88888.00 2007-09-29 14:08:28.750 272 12491.35 43.65 55299.10 88888.00 2007-09-29 14:08:28.875 272 12491.33 43.67 55299.10 88888.00 2007-09-29 14:08:29.000 272 12491.27 43.60 55299.03 88888.00 2007-09-29 14:08:29.125 272 12491.27 43.55 55299.05 88888.00 2007-09-29 14:08:29.250 272 12491.20 43.48 55299.05 88888.00 2007-09-29 14:08:29.375 272 12491.23 43.45 55299.05 88888.00 2007-09-29 14:08:29.500 272 12491.15 43.50 55299.07 88888.00 2007-09-29 14:08:29.625 272 12491.15 43.52 55299.10 88888.00 2007-09-29 14:08:29.750 272 12491.17 43.45 55299.12 88888.00 2007-09-29 14:08:29.875 272 12491.15 43.45 55299.07 88888.00 2007-09-29 14:08:30.000 272 12491.15 43.40 55299.05 88888.00 2007-09-29 14:08:30.125 272 12491.15 43.38 55299.05 88888.00 2007-09-29 14:08:30.250 272 12491.10 43.40 55299.03 88888.00 2007-09-29 14:08:30.375 272 12491.00 43.38 55299.03 88888.00 2007-09-29 14:08:30.500 272 12490.92 43.27 55299.05 88888.00 2007-09-29 14:08:30.625 272 12490.90 43.27 55299.07 88888.00 2007-09-29 14:08:30.750 272 12490.95 43.30 55299.10 88888.00 2007-09-29 14:08:30.875 272 12491.00 43.30 55299.07 88888.00 2007-09-29 14:08:31.000 272 12490.95 43.27 55299.03 88888.00 2007-09-29 14:08:31.125 272 12490.83 43.25 55299.03 88888.00 2007-09-29 14:08:31.250 272 12490.88 43.30 55299.05 88888.00 2007-09-29 14:08:31.375 272 12490.90 43.30 55299.03 88888.00 2007-09-29 14:08:31.500 272 12490.88 43.35 55299.05 88888.00 2007-09-29 14:08:31.625 272 12490.90 43.30 55299.05 88888.00 2007-09-29 14:08:31.750 272 12490.90 43.33 55299.03 88888.00 2007-09-29 14:08:31.875 272 12490.85 43.35 55299.00 88888.00 2007-09-29 14:08:32.000 272 12490.85 43.35 55299.00 88888.00 2007-09-29 14:08:32.125 272 12490.88 43.38 55299.00 88888.00 2007-09-29 14:08:32.250 272 12490.90 43.40 55298.97 88888.00 2007-09-29 14:08:32.375 272 12490.88 43.35 55298.95 88888.00 2007-09-29 14:08:32.500 272 12490.98 43.38 55299.00 88888.00 2007-09-29 14:08:32.625 272 12491.02 43.42 55299.03 88888.00 2007-09-29 14:08:32.750 272 12490.95 43.48 55299.03 88888.00 2007-09-29 14:08:32.875 272 12490.98 43.48 55299.00 88888.00 2007-09-29 14:08:33.000 272 12491.02 43.55 55299.00 88888.00 2007-09-29 14:08:33.125 272 12491.02 43.55 55299.00 88888.00 2007-09-29 14:08:33.250 272 12490.95 43.52 55299.00 88888.00 2007-09-29 14:08:33.375 272 12491.02 43.58 55299.03 88888.00 2007-09-29 14:08:33.500 272 12491.08 43.60 55299.05 88888.00 2007-09-29 14:08:33.625 272 12491.10 43.58 55299.05 88888.00 2007-09-29 14:08:33.750 272 12491.02 43.52 55299.00 88888.00 2007-09-29 14:08:33.875 272 12490.95 43.45 55299.00 88888.00 2007-09-29 14:08:34.000 272 12490.90 43.52 55298.97 88888.00 2007-09-29 14:08:34.125 272 12490.90 43.55 55299.03 88888.00 2007-09-29 14:08:34.250 272 12490.95 43.55 55299.03 88888.00 2007-09-29 14:08:34.375 272 12491.10 43.58 55299.05 88888.00 2007-09-29 14:08:34.500 272 12491.10 43.58 55299.05 88888.00 2007-09-29 14:08:34.625 272 12491.02 43.55 55299.05 88888.00 2007-09-29 14:08:34.750 272 12490.92 43.62 55299.05 88888.00 2007-09-29 14:08:34.875 272 12490.88 43.62 55299.03 88888.00 2007-09-29 14:08:35.000 272 12490.90 43.65 55299.03 88888.00 2007-09-29 14:08:35.125 272 12490.88 43.67 55299.05 88888.00 2007-09-29 14:08:35.250 272 12490.85 43.73 55299.07 88888.00 2007-09-29 14:08:35.375 272 12490.80 43.75 55299.05 88888.00 2007-09-29 14:08:35.500 272 12490.77 43.83 55299.07 88888.00 2007-09-29 14:08:35.625 272 12490.80 43.85 55299.07 88888.00 2007-09-29 14:08:35.750 272 12490.77 43.85 55299.10 88888.00 2007-09-29 14:08:35.875 272 12490.80 43.90 55299.05 88888.00 2007-09-29 14:08:36.000 272 12490.77 43.95 55299.07 88888.00 2007-09-29 14:08:36.125 272 12490.70 43.98 55299.07 88888.00 2007-09-29 14:08:36.250 272 12490.65 43.95 55299.07 88888.00 2007-09-29 14:08:36.375 272 12490.62 44.00 55299.07 88888.00 2007-09-29 14:08:36.500 272 12490.67 44.02 55299.10 88888.00 2007-09-29 14:08:36.625 272 12490.77 44.08 55299.15 88888.00 2007-09-29 14:08:36.750 272 12490.75 44.05 55299.07 88888.00 2007-09-29 14:08:36.875 272 12490.67 44.05 55299.05 88888.00 2007-09-29 14:08:37.000 272 12490.67 44.08 55299.05 88888.00 2007-09-29 14:08:37.125 272 12490.73 44.10 55299.07 88888.00 2007-09-29 14:08:37.250 272 12490.67 44.10 55299.07 88888.00 2007-09-29 14:08:37.375 272 12490.70 44.12 55299.07 88888.00 2007-09-29 14:08:37.500 272 12490.67 44.12 55299.10 88888.00 2007-09-29 14:08:37.625 272 12490.70 44.12 55299.10 88888.00 2007-09-29 14:08:37.750 272 12490.73 44.12 55299.10 88888.00 2007-09-29 14:08:37.875 272 12490.75 44.23 55299.10 88888.00 2007-09-29 14:08:38.000 272 12490.70 44.17 55299.07 88888.00 2007-09-29 14:08:38.125 272 12490.70 44.15 55299.10 88888.00 2007-09-29 14:08:38.250 272 12490.62 44.15 55299.07 88888.00 2007-09-29 14:08:38.375 272 12490.70 44.23 55299.07 88888.00 2007-09-29 14:08:38.500 272 12490.70 44.27 55299.10 88888.00 2007-09-29 14:08:38.625 272 12490.65 44.25 55299.10 88888.00 2007-09-29 14:08:38.750 272 12490.65 44.27 55299.10 88888.00 2007-09-29 14:08:38.875 272 12490.73 44.30 55299.10 88888.00 2007-09-29 14:08:39.000 272 12490.65 44.25 55299.05 88888.00 2007-09-29 14:08:39.125 272 12490.52 44.30 55299.05 88888.00 2007-09-29 14:08:39.250 272 12490.52 44.42 55299.07 88888.00 2007-09-29 14:08:39.375 272 12490.52 44.42 55299.10 88888.00 2007-09-29 14:08:39.500 272 12490.55 44.45 55299.10 88888.00 2007-09-29 14:08:39.625 272 12490.48 44.52 55299.07 88888.00 2007-09-29 14:08:39.750 272 12490.45 44.50 55299.07 88888.00 2007-09-29 14:08:39.875 272 12490.45 44.50 55299.07 88888.00 2007-09-29 14:08:40.000 272 12490.48 44.52 55299.05 88888.00 2007-09-29 14:08:40.125 272 12490.45 44.52 55299.07 88888.00 2007-09-29 14:08:40.250 272 12490.48 44.48 55299.05 88888.00 2007-09-29 14:08:40.375 272 12490.50 44.48 55299.00 88888.00 2007-09-29 14:08:40.500 272 12490.55 44.52 55299.03 88888.00 2007-09-29 14:08:40.625 272 12490.62 44.52 55299.03 88888.00 2007-09-29 14:08:40.750 272 12490.55 44.48 55298.97 88888.00 2007-09-29 14:08:40.875 272 12490.50 44.52 55299.00 88888.00 2007-09-29 14:08:41.000 272 12490.48 44.55 55299.00 88888.00 2007-09-29 14:08:41.125 272 12490.45 44.60 55299.00 88888.00 2007-09-29 14:08:41.250 272 12490.50 44.58 55299.00 88888.00 2007-09-29 14:08:41.375 272 12490.52 44.62 55299.00 88888.00 2007-09-29 14:08:41.500 272 12490.55 44.60 55298.95 88888.00 2007-09-29 14:08:41.625 272 12490.60 44.60 55298.97 88888.00 2007-09-29 14:08:41.750 272 12490.62 44.65 55298.95 88888.00 2007-09-29 14:08:41.875 272 12490.58 44.60 55298.93 88888.00 2007-09-29 14:08:42.000 272 12490.52 44.52 55298.90 88888.00 2007-09-29 14:08:42.125 272 12490.58 44.55 55298.88 88888.00 2007-09-29 14:08:42.250 272 12490.60 44.60 55298.90 88888.00 2007-09-29 14:08:42.375 272 12490.65 44.67 55298.93 88888.00 2007-09-29 14:08:42.500 272 12490.70 44.75 55298.90 88888.00 2007-09-29 14:08:42.625 272 12490.65 44.67 55298.88 88888.00 2007-09-29 14:08:42.750 272 12490.67 44.62 55298.88 88888.00 2007-09-29 14:08:42.875 272 12490.67 44.65 55298.85 88888.00 2007-09-29 14:08:43.000 272 12490.67 44.62 55298.82 88888.00 2007-09-29 14:08:43.125 272 12490.65 44.65 55298.82 88888.00 2007-09-29 14:08:43.250 272 12490.65 44.67 55298.80 88888.00 2007-09-29 14:08:43.375 272 12490.67 44.70 55298.78 88888.00 2007-09-29 14:08:43.500 272 12490.67 44.73 55298.80 88888.00 2007-09-29 14:08:43.625 272 12491.27 44.60 55298.62 88888.00 2007-09-29 14:08:43.750 272 12491.38 44.60 55298.60 88888.00 2007-09-29 14:08:43.875 272 12491.45 44.60 55298.60 88888.00 2007-09-29 14:08:44.000 272 12491.45 44.62 55298.60 88888.00 2007-09-29 14:08:44.125 272 12491.38 44.60 55298.57 88888.00 2007-09-29 14:08:44.250 272 12491.30 44.55 55298.57 88888.00 2007-09-29 14:08:44.375 272 12491.35 44.52 55298.57 88888.00 2007-09-29 14:08:44.500 272 12491.42 44.55 55298.55 88888.00 2007-09-29 14:08:44.625 272 12490.88 44.60 55298.72 88888.00 2007-09-29 14:08:44.750 272 12490.85 44.62 55298.70 88888.00 2007-09-29 14:08:44.875 272 12490.92 44.67 55298.72 88888.00 2007-09-29 14:08:45.000 272 12490.95 44.67 55298.78 88888.00 2007-09-29 14:08:45.125 272 12490.98 44.65 55298.80 88888.00 2007-09-29 14:08:45.250 272 12490.90 44.60 55298.72 88888.00 2007-09-29 14:08:45.375 272 12490.90 44.60 55298.70 88888.00 2007-09-29 14:08:45.500 272 12490.98 44.58 55298.68 88888.00 2007-09-29 14:08:45.625 272 12491.00 44.60 55298.68 88888.00 2007-09-29 14:08:45.750 272 12490.95 44.55 55298.65 88888.00 2007-09-29 14:08:45.875 272 12490.88 44.48 55298.60 88888.00 2007-09-29 14:08:46.000 272 12490.85 44.55 55298.62 88888.00 2007-09-29 14:08:46.125 272 12490.92 44.60 55298.65 88888.00 2007-09-29 14:08:46.250 272 12490.92 44.52 55298.62 88888.00 2007-09-29 14:08:46.375 272 12490.90 44.50 55298.62 88888.00 2007-09-29 14:08:46.500 272 12490.88 44.50 55298.57 88888.00 2007-09-29 14:08:46.625 272 12490.80 44.48 55298.55 88888.00 2007-09-29 14:08:46.750 272 12490.83 44.45 55298.53 88888.00 2007-09-29 14:08:46.875 272 12490.85 44.42 55298.53 88888.00 2007-09-29 14:08:47.000 272 12490.90 44.42 55298.50 88888.00 2007-09-29 14:08:47.125 272 12490.92 44.45 55298.55 88888.00 2007-09-29 14:08:47.250 272 12490.88 44.45 55298.50 88888.00 2007-09-29 14:08:47.375 272 12490.83 44.45 55298.47 88888.00 2007-09-29 14:08:47.500 272 12490.75 44.42 55298.50 88888.00 2007-09-29 14:08:47.625 272 12490.83 44.50 55298.53 88888.00 2007-09-29 14:08:47.750 272 12490.88 44.48 55298.57 88888.00 2007-09-29 14:08:47.875 272 12490.90 44.48 55298.50 88888.00 2007-09-29 14:08:48.000 272 12490.90 44.45 55298.45 88888.00 2007-09-29 14:08:48.125 272 12490.75 44.40 55298.47 88888.00 2007-09-29 14:08:48.250 272 12490.70 44.42 55298.50 88888.00 2007-09-29 14:08:48.375 272 12490.75 44.48 55298.50 88888.00 2007-09-29 14:08:48.500 272 12490.83 44.48 55298.47 88888.00 2007-09-29 14:08:48.625 272 12490.80 44.45 55298.45 88888.00 2007-09-29 14:08:48.750 272 12490.77 44.42 55298.45 88888.00 2007-09-29 14:08:48.875 272 12490.80 44.50 55298.45 88888.00 2007-09-29 14:08:49.000 272 12490.70 44.50 55298.45 88888.00 2007-09-29 14:08:49.125 272 12490.65 44.55 55298.47 88888.00 2007-09-29 14:08:49.250 272 12490.62 44.50 55298.47 88888.00 2007-09-29 14:08:49.375 272 12490.60 44.48 55298.45 88888.00 2007-09-29 14:08:49.500 272 12490.55 44.48 55298.45 88888.00 2007-09-29 14:08:49.625 272 12490.58 44.42 55298.45 88888.00 2007-09-29 14:08:49.750 272 12490.55 44.40 55298.40 88888.00 2007-09-29 14:08:49.875 272 12490.58 44.38 55298.43 88888.00 2007-09-29 14:08:50.000 272 12490.48 44.35 55298.43 88888.00 2007-09-29 14:08:50.125 272 12490.48 44.35 55298.45 88888.00 2007-09-29 14:08:50.250 272 12490.42 44.35 55298.45 88888.00 2007-09-29 14:08:50.375 272 12490.40 44.35 55298.43 88888.00 2007-09-29 14:08:50.500 272 12490.40 44.33 55298.43 88888.00 2007-09-29 14:08:50.625 272 12490.42 44.30 55298.43 88888.00 2007-09-29 14:08:50.750 272 12490.40 44.30 55298.43 88888.00 2007-09-29 14:08:50.875 272 12490.42 44.30 55298.45 88888.00 2007-09-29 14:08:51.000 272 12490.40 44.23 55298.43 88888.00 2007-09-29 14:08:51.125 272 12490.35 44.23 55298.40 88888.00 2007-09-29 14:08:51.250 272 12490.33 44.20 55298.43 88888.00 2007-09-29 14:08:51.375 272 12490.35 44.20 55298.43 88888.00 2007-09-29 14:08:51.500 272 12490.35 44.17 55298.40 88888.00 2007-09-29 14:08:51.625 272 12490.40 44.20 55298.40 88888.00 2007-09-29 14:08:51.750 272 12490.42 44.17 55298.40 88888.00 2007-09-29 14:08:51.875 272 12490.40 44.17 55298.40 88888.00 2007-09-29 14:08:52.000 272 12490.40 44.15 55298.43 88888.00 2007-09-29 14:08:52.125 272 12490.40 44.20 55298.43 88888.00 2007-09-29 14:08:52.250 272 12490.38 44.20 55298.45 88888.00 2007-09-29 14:08:52.375 272 12490.38 44.17 55298.43 88888.00 2007-09-29 14:08:52.500 272 12490.42 44.15 55298.40 88888.00 2007-09-29 14:08:52.625 272 12490.42 44.10 55298.40 88888.00 2007-09-29 14:08:52.750 272 12490.35 44.08 55298.38 88888.00 2007-09-29 14:08:52.875 272 12490.35 44.05 55298.40 88888.00 2007-09-29 14:08:53.000 272 12490.33 44.02 55298.40 88888.00 2007-09-29 14:08:53.125 272 12490.33 44.02 55298.38 88888.00 2007-09-29 14:08:53.250 272 12490.38 44.02 55298.38 88888.00 2007-09-29 14:08:53.375 272 12490.35 44.02 55298.38 88888.00 2007-09-29 14:08:53.500 272 12490.33 43.98 55298.35 88888.00 2007-09-29 14:08:53.625 272 12490.35 44.00 55298.38 88888.00 2007-09-29 14:08:53.750 272 12490.35 43.98 55298.35 88888.00 2007-09-29 14:08:53.875 272 12490.35 44.00 55298.38 88888.00 2007-09-29 14:08:54.000 272 12490.30 43.92 55298.35 88888.00 2007-09-29 14:08:54.125 272 12490.23 43.85 55298.35 88888.00 2007-09-29 14:08:54.250 272 12490.17 43.90 55298.35 88888.00 2007-09-29 14:08:54.375 272 12490.15 43.92 55298.35 88888.00 2007-09-29 14:08:54.500 272 12490.08 43.88 55298.35 88888.00 2007-09-29 14:08:54.625 272 12490.10 43.80 55298.35 88888.00 2007-09-29 14:08:54.750 272 12490.05 43.77 55298.35 88888.00 2007-09-29 14:08:54.875 272 12490.00 43.83 55298.38 88888.00 2007-09-29 14:08:55.000 272 12489.92 43.77 55298.35 88888.00 2007-09-29 14:08:55.125 272 12489.88 43.75 55298.35 88888.00 2007-09-29 14:08:55.250 272 12489.85 43.70 55298.32 88888.00 2007-09-29 14:08:55.375 272 12489.88 43.65 55298.35 88888.00 2007-09-29 14:08:55.500 272 12489.80 43.60 55298.35 88888.00 2007-09-29 14:08:55.625 272 12489.70 43.50 55298.32 88888.00 2007-09-29 14:08:55.750 272 12489.65 43.52 55298.32 88888.00 2007-09-29 14:08:55.875 272 12489.67 43.50 55298.32 88888.00 2007-09-29 14:08:56.000 272 12489.67 43.45 55298.28 88888.00 2007-09-29 14:08:56.125 272 12489.70 43.45 55298.30 88888.00 2007-09-29 14:08:56.250 272 12489.67 43.48 55298.30 88888.00 2007-09-29 14:08:56.375 272 12489.58 43.45 55298.30 88888.00 2007-09-29 14:08:56.500 272 12489.45 43.50 55298.32 88888.00 2007-09-29 14:08:56.625 272 12489.45 43.55 55298.35 88888.00 2007-09-29 14:08:56.750 272 12489.45 43.58 55298.32 88888.00 2007-09-29 14:08:56.875 272 12489.33 43.55 55298.30 88888.00 2007-09-29 14:08:57.000 272 12489.30 43.58 55298.30 88888.00 2007-09-29 14:08:57.125 272 12489.30 43.70 55298.38 88888.00 2007-09-29 14:08:57.250 272 12489.27 43.77 55298.38 88888.00 2007-09-29 14:08:57.375 272 12489.25 43.80 55298.35 88888.00 2007-09-29 14:08:57.500 272 12489.15 43.85 55298.32 88888.00 2007-09-29 14:08:57.625 272 12489.10 43.92 55298.32 88888.00 2007-09-29 14:08:57.750 272 12489.02 43.95 55298.38 88888.00 2007-09-29 14:08:57.875 272 12488.95 44.00 55298.38 88888.00 2007-09-29 14:08:58.000 272 12488.92 44.10 55298.38 88888.00 2007-09-29 14:08:58.125 272 12488.88 44.20 55298.38 88888.00 2007-09-29 14:08:58.250 272 12488.83 44.30 55298.40 88888.00 2007-09-29 14:08:58.375 272 12488.80 44.35 55298.40 88888.00 2007-09-29 14:08:58.500 272 12488.73 44.33 55298.40 88888.00 2007-09-29 14:08:58.625 272 12488.65 44.40 55298.40 88888.00 2007-09-29 14:08:58.750 272 12488.62 44.45 55298.40 88888.00 2007-09-29 14:08:58.875 272 12488.67 44.50 55298.40 88888.00 2007-09-29 14:08:59.000 272 12488.67 44.60 55298.40 88888.00 2007-09-29 14:08:59.125 272 12488.67 44.67 55298.43 88888.00 2007-09-29 14:08:59.250 272 12488.55 44.60 55298.43 88888.00 2007-09-29 14:08:59.375 272 12488.55 44.60 55298.45 88888.00 2007-09-29 14:08:59.500 272 12488.58 44.62 55298.40 88888.00 2007-09-29 14:08:59.625 272 12488.52 44.65 55298.40 88888.00 2007-09-29 14:08:59.750 272 12488.52 44.70 55298.45 88888.00 2007-09-29 14:08:59.875 272 12488.55 44.73 55298.47 88888.00 2007-09-29 14:09:00.000 272 12488.55 44.75 55298.47 88888.00 2007-09-29 14:09:00.125 272 12488.52 44.80 55298.50 88888.00 2007-09-29 14:09:00.250 272 12488.48 44.80 55298.50 88888.00 2007-09-29 14:09:00.375 272 12488.48 44.77 55298.47 88888.00 2007-09-29 14:09:00.500 272 12488.42 44.77 55298.47 88888.00 2007-09-29 14:09:00.625 272 12488.48 44.83 55298.50 88888.00 2007-09-29 14:09:00.750 272 12488.48 44.83 55298.47 88888.00 2007-09-29 14:09:00.875 272 12488.48 44.83 55298.47 88888.00 2007-09-29 14:09:01.000 272 12488.52 44.85 55298.47 88888.00 2007-09-29 14:09:01.125 272 12488.60 44.88 55298.47 88888.00 2007-09-29 14:09:01.250 272 12488.58 44.95 55298.45 88888.00 2007-09-29 14:09:01.375 272 12488.50 44.92 55298.45 88888.00 2007-09-29 14:09:01.500 272 12488.45 44.98 55298.47 88888.00 2007-09-29 14:09:01.625 272 12488.48 45.00 55298.47 88888.00 2007-09-29 14:09:01.750 272 12488.45 45.05 55298.47 88888.00 2007-09-29 14:09:01.875 272 12488.45 45.10 55298.47 88888.00 2007-09-29 14:09:02.000 272 12488.45 45.08 55298.43 88888.00 2007-09-29 14:09:02.125 272 12488.40 45.08 55298.47 88888.00 2007-09-29 14:09:02.250 272 12488.40 45.05 55298.43 88888.00 2007-09-29 14:09:02.375 272 12488.48 45.08 55298.40 88888.00 2007-09-29 14:09:02.500 272 12488.52 45.12 55298.43 88888.00 2007-09-29 14:09:02.625 272 12488.58 45.17 55298.43 88888.00 2007-09-29 14:09:02.750 272 12488.55 45.17 55298.38 88888.00 2007-09-29 14:09:02.875 272 12488.60 45.20 55298.38 88888.00 2007-09-29 14:09:03.000 272 12488.65 45.27 55298.38 88888.00 2007-09-29 14:09:03.125 272 12488.70 45.25 55298.38 88888.00 2007-09-29 14:09:03.250 272 12488.65 45.25 55298.35 88888.00 2007-09-29 14:09:03.375 272 12488.65 45.27 55298.32 88888.00 2007-09-29 14:09:03.500 272 12488.62 45.25 55298.32 88888.00 2007-09-29 14:09:03.625 272 12488.65 45.27 55298.35 88888.00 2007-09-29 14:09:03.750 272 12488.75 45.38 55298.40 88888.00 2007-09-29 14:09:03.875 272 12488.75 45.35 55298.38 88888.00 2007-09-29 14:09:04.000 272 12488.77 45.33 55298.35 88888.00 2007-09-29 14:09:04.125 272 12488.80 45.33 55298.32 88888.00 2007-09-29 14:09:04.250 272 12488.83 45.35 55298.30 88888.00 2007-09-29 14:09:04.375 272 12488.83 45.30 55298.25 88888.00 2007-09-29 14:09:04.500 272 12488.88 45.30 55298.28 88888.00 2007-09-29 14:09:04.625 272 12488.95 45.33 55298.28 88888.00 2007-09-29 14:09:04.750 272 12488.95 45.38 55298.22 88888.00 2007-09-29 14:09:04.875 272 12488.95 45.35 55298.18 88888.00 2007-09-29 14:09:05.000 272 12488.95 45.30 55298.20 88888.00 2007-09-29 14:09:05.125 272 12488.95 45.33 55298.18 88888.00 2007-09-29 14:09:05.250 272 12488.92 45.30 55298.12 88888.00 2007-09-29 14:09:05.375 272 12489.02 45.33 55298.15 88888.00 2007-09-29 14:09:05.500 272 12489.05 45.35 55298.15 88888.00 2007-09-29 14:09:05.625 272 12489.05 45.33 55298.15 88888.00 2007-09-29 14:09:05.750 272 12489.05 45.27 55298.15 88888.00 2007-09-29 14:09:05.875 272 12489.05 45.25 55298.15 88888.00 2007-09-29 14:09:06.000 272 12489.10 45.20 55298.10 88888.00 2007-09-29 14:09:06.125 272 12489.20 45.25 55298.05 88888.00 2007-09-29 14:09:06.250 272 12489.12 45.23 55298.07 88888.00 2007-09-29 14:09:06.375 272 12489.12 45.20 55298.05 88888.00 2007-09-29 14:09:06.500 272 12489.15 45.15 55298.05 88888.00 2007-09-29 14:09:06.625 272 12489.30 45.17 55298.03 88888.00 2007-09-29 14:09:06.750 272 12489.35 45.15 55298.03 88888.00 2007-09-29 14:09:06.875 272 12489.35 45.20 55298.00 88888.00 2007-09-29 14:09:07.000 272 12489.33 45.20 55297.97 88888.00 2007-09-29 14:09:07.125 272 12489.35 45.12 55297.97 88888.00 2007-09-29 14:09:07.250 272 12489.40 45.12 55297.97 88888.00 2007-09-29 14:09:07.375 272 12489.40 45.12 55297.97 88888.00 2007-09-29 14:09:07.500 272 12489.45 45.17 55298.00 88888.00 2007-09-29 14:09:07.625 272 12489.50 45.17 55297.93 88888.00 2007-09-29 14:09:07.750 272 12489.52 45.12 55297.90 88888.00 2007-09-29 14:09:07.875 272 12489.48 45.15 55297.88 88888.00 2007-09-29 14:09:08.000 272 12489.50 45.12 55297.88 88888.00 2007-09-29 14:09:08.125 272 12489.55 45.12 55297.90 88888.00 2007-09-29 14:09:08.250 272 12489.52 45.08 55297.88 88888.00 2007-09-29 14:09:08.375 272 12489.55 45.10 55297.88 88888.00 2007-09-29 14:09:08.500 272 12489.62 45.05 55297.88 88888.00 2007-09-29 14:09:08.625 272 12489.70 45.02 55297.85 88888.00 2007-09-29 14:09:08.750 272 12489.77 45.05 55297.85 88888.00 2007-09-29 14:09:08.875 272 12489.80 45.08 55297.82 88888.00 2007-09-29 14:09:09.000 272 12489.80 45.05 55297.80 88888.00 2007-09-29 14:09:09.125 272 12489.80 45.05 55297.78 88888.00 2007-09-29 14:09:09.250 272 12489.90 45.05 55297.78 88888.00 2007-09-29 14:09:09.375 272 12490.05 45.12 55297.75 88888.00 2007-09-29 14:09:09.500 272 12490.00 45.17 55297.75 88888.00 2007-09-29 14:09:09.625 272 12489.98 45.12 55297.72 88888.00 2007-09-29 14:09:09.750 272 12489.95 45.10 55297.75 88888.00 2007-09-29 14:09:09.875 272 12489.92 45.12 55297.70 88888.00 2007-09-29 14:09:10.000 272 12489.92 45.17 55297.65 88888.00 2007-09-29 14:09:10.125 272 12489.95 45.23 55297.65 88888.00 2007-09-29 14:09:10.250 272 12490.00 45.30 55297.62 88888.00 2007-09-29 14:09:10.375 272 12490.02 45.27 55297.62 88888.00 2007-09-29 14:09:10.500 272 12490.10 45.33 55297.60 88888.00 2007-09-29 14:09:10.625 272 12490.12 45.35 55297.60 88888.00 2007-09-29 14:09:10.750 272 12490.17 45.38 55297.60 88888.00 2007-09-29 14:09:10.875 272 12490.15 45.40 55297.57 88888.00 2007-09-29 14:09:11.000 272 12490.08 45.40 55297.50 88888.00 2007-09-29 14:09:11.125 272 12490.05 45.42 55297.55 88888.00 2007-09-29 14:09:11.250 272 12490.05 45.48 55297.57 88888.00 2007-09-29 14:09:11.375 272 12490.08 45.45 55297.55 88888.00 2007-09-29 14:09:11.500 272 12490.10 45.42 55297.47 88888.00 2007-09-29 14:09:11.625 272 12490.20 45.42 55297.45 88888.00 2007-09-29 14:09:11.750 272 12490.25 45.42 55297.47 88888.00 2007-09-29 14:09:11.875 272 12490.27 45.45 55297.47 88888.00 2007-09-29 14:09:12.000 272 12490.27 45.52 55297.45 88888.00 2007-09-29 14:09:12.125 272 12490.25 45.50 55297.43 88888.00 2007-09-29 14:09:12.250 272 12490.17 45.42 55297.40 88888.00 2007-09-29 14:09:12.375 272 12490.12 45.45 55297.40 88888.00 2007-09-29 14:09:12.500 272 12490.15 45.45 55297.40 88888.00 2007-09-29 14:09:12.625 272 12490.25 45.48 55297.38 88888.00 2007-09-29 14:09:12.750 272 12490.35 45.45 55297.38 88888.00 2007-09-29 14:09:12.875 272 12490.38 45.48 55297.35 88888.00 2007-09-29 14:09:13.000 272 12490.40 45.52 55297.32 88888.00 2007-09-29 14:09:13.125 272 12490.33 45.50 55297.35 88888.00 2007-09-29 14:09:13.250 272 12490.25 45.45 55297.35 88888.00 2007-09-29 14:09:13.375 272 12490.27 45.45 55297.28 88888.00 2007-09-29 14:09:13.500 272 12490.35 45.45 55297.30 88888.00 2007-09-29 14:09:13.625 272 12490.35 45.38 55297.28 88888.00 2007-09-29 14:09:13.750 272 12490.42 45.40 55297.28 88888.00 2007-09-29 14:09:13.875 272 12490.48 45.40 55297.25 88888.00 2007-09-29 14:09:14.000 272 12490.45 45.40 55297.25 88888.00 2007-09-29 14:09:14.125 272 12490.45 45.33 55297.22 88888.00 2007-09-29 14:09:14.250 272 12490.42 45.25 55297.18 88888.00 2007-09-29 14:09:14.375 272 12490.50 45.25 55297.15 88888.00 2007-09-29 14:09:14.500 272 12490.58 45.27 55297.15 88888.00 2007-09-29 14:09:14.625 272 12490.58 45.23 55297.12 88888.00 2007-09-29 14:09:14.750 272 12490.65 45.25 55297.12 88888.00 2007-09-29 14:09:14.875 272 12490.75 45.23 55297.10 88888.00 2007-09-29 14:09:15.000 272 12490.80 45.17 55297.12 88888.00 2007-09-29 14:09:15.125 272 12490.85 45.12 55297.12 88888.00 2007-09-29 14:09:15.250 272 12490.85 45.12 55297.10 88888.00 2007-09-29 14:09:15.375 272 12490.90 45.10 55297.07 88888.00 2007-09-29 14:09:15.500 272 12490.90 45.08 55297.07 88888.00 2007-09-29 14:09:15.625 272 12491.00 45.08 55297.05 88888.00 2007-09-29 14:09:15.750 272 12491.12 45.10 55297.05 88888.00 2007-09-29 14:09:15.875 272 12491.23 45.12 55297.05 88888.00 2007-09-29 14:09:16.000 272 12491.23 45.15 55297.00 88888.00 2007-09-29 14:09:16.125 272 12491.23 45.10 55297.00 88888.00 2007-09-29 14:09:16.250 272 12491.25 45.10 55296.97 88888.00 2007-09-29 14:09:16.375 272 12491.35 45.12 55296.95 88888.00 2007-09-29 14:09:16.500 272 12491.40 45.12 55296.97 88888.00 2007-09-29 14:09:16.625 272 12491.33 45.17 55296.95 88888.00 2007-09-29 14:09:16.750 272 12491.33 45.20 55296.93 88888.00 2007-09-29 14:09:16.875 272 12491.35 45.17 55296.88 88888.00 2007-09-29 14:09:17.000 272 12491.40 45.23 55296.88 88888.00 2007-09-29 14:09:17.125 272 12491.45 45.25 55296.88 88888.00 2007-09-29 14:09:17.250 272 12491.45 45.27 55296.85 88888.00 2007-09-29 14:09:17.375 272 12491.52 45.35 55296.82 88888.00 2007-09-29 14:09:17.500 272 12491.45 45.25 55296.78 88888.00 2007-09-29 14:09:17.625 272 12491.42 45.35 55296.78 88888.00 2007-09-29 14:09:17.750 272 12491.50 45.40 55296.80 88888.00 2007-09-29 14:09:17.875 272 12491.50 45.38 55296.80 88888.00 2007-09-29 14:09:18.000 272 12491.48 45.42 55296.82 88888.00 2007-09-29 14:09:18.125 272 12491.42 45.45 55296.80 88888.00 2007-09-29 14:09:18.250 272 12491.35 45.45 55296.78 88888.00 2007-09-29 14:09:18.375 272 12491.38 45.45 55296.78 88888.00 2007-09-29 14:09:18.500 272 12491.45 45.50 55296.75 88888.00 2007-09-29 14:09:18.625 272 12491.52 45.50 55296.75 88888.00 2007-09-29 14:09:18.750 272 12491.48 45.52 55296.75 88888.00 2007-09-29 14:09:18.875 272 12491.42 45.55 55296.75 88888.00 2007-09-29 14:09:19.000 272 12491.38 45.50 55296.70 88888.00 2007-09-29 14:09:19.125 272 12491.40 45.48 55296.70 88888.00 2007-09-29 14:09:19.250 272 12491.50 45.48 55296.68 88888.00 2007-09-29 14:09:19.375 272 12491.50 45.48 55296.70 88888.00 2007-09-29 14:09:19.500 272 12491.50 45.50 55296.70 88888.00 2007-09-29 14:09:19.625 272 12491.42 45.50 55296.68 88888.00 2007-09-29 14:09:19.750 272 12491.42 45.45 55296.72 88888.00 2007-09-29 14:09:19.875 272 12491.35 45.40 55296.72 88888.00 2007-09-29 14:09:20.000 272 12491.33 45.35 55296.68 88888.00 2007-09-29 14:09:20.125 272 12491.35 45.35 55296.70 88888.00 2007-09-29 14:09:20.250 272 12491.35 45.42 55296.72 88888.00 2007-09-29 14:09:20.375 272 12491.40 45.40 55296.72 88888.00 2007-09-29 14:09:20.500 272 12491.48 45.42 55296.72 88888.00 2007-09-29 14:09:20.625 272 12491.50 45.45 55296.70 88888.00 2007-09-29 14:09:20.750 272 12491.45 45.40 55296.68 88888.00 2007-09-29 14:09:20.875 272 12491.48 45.40 55296.68 88888.00 2007-09-29 14:09:21.000 272 12491.52 45.33 55296.65 88888.00 2007-09-29 14:09:21.125 272 12491.45 45.30 55296.62 88888.00 2007-09-29 14:09:21.250 272 12491.45 45.38 55296.62 88888.00 2007-09-29 14:09:21.375 272 12491.52 45.42 55296.65 88888.00 2007-09-29 14:09:21.500 272 12491.58 45.48 55296.62 88888.00 2007-09-29 14:09:21.625 272 12491.60 45.48 55296.60 88888.00 2007-09-29 14:09:21.750 272 12491.62 45.42 55296.57 88888.00 2007-09-29 14:09:21.875 272 12491.65 45.50 55296.57 88888.00 2007-09-29 14:09:22.000 272 12491.65 45.48 55296.57 88888.00 2007-09-29 14:09:22.125 272 12491.60 45.50 55296.55 88888.00 2007-09-29 14:09:22.250 272 12491.52 45.48 55296.50 88888.00 2007-09-29 14:09:22.375 272 12491.62 45.52 55296.50 88888.00 2007-09-29 14:09:22.500 272 12491.70 45.55 55296.50 88888.00 2007-09-29 14:09:22.625 272 12491.77 45.60 55296.50 88888.00 2007-09-29 14:09:22.750 272 12491.80 45.58 55296.50 88888.00 2007-09-29 14:09:22.875 272 12491.77 45.55 55296.50 88888.00 2007-09-29 14:09:23.000 272 12491.80 45.55 55296.45 88888.00 2007-09-29 14:09:23.125 272 12491.83 45.62 55296.40 88888.00 2007-09-29 14:09:23.250 272 12491.88 45.73 55296.45 88888.00 2007-09-29 14:09:23.375 272 12491.80 45.75 55296.47 88888.00 2007-09-29 14:09:23.500 272 12491.75 45.73 55296.43 88888.00 2007-09-29 14:09:23.625 272 12491.75 45.67 55296.38 88888.00 2007-09-29 14:09:23.750 272 12491.85 45.73 55296.40 88888.00 2007-09-29 14:09:23.875 272 12491.85 45.80 55296.40 88888.00 2007-09-29 14:09:24.000 272 12491.85 45.83 55296.40 88888.00 2007-09-29 14:09:24.125 272 12491.80 45.80 55296.38 88888.00 2007-09-29 14:09:24.250 272 12491.77 45.80 55296.38 88888.00 2007-09-29 14:09:24.375 272 12491.83 45.75 55296.38 88888.00 2007-09-29 14:09:24.500 272 12491.90 45.77 55296.38 88888.00 2007-09-29 14:09:24.625 272 12491.88 45.80 55296.38 88888.00 2007-09-29 14:09:24.750 272 12491.83 45.75 55296.38 88888.00 2007-09-29 14:09:24.875 272 12491.85 45.75 55296.35 88888.00 2007-09-29 14:09:25.000 272 12491.95 45.75 55296.32 88888.00 2007-09-29 14:09:25.125 272 12492.00 45.77 55296.32 88888.00 2007-09-29 14:09:25.250 272 12491.95 45.70 55296.32 88888.00 2007-09-29 14:09:25.375 272 12491.92 45.62 55296.32 88888.00 2007-09-29 14:09:25.500 272 12491.98 45.67 55296.32 88888.00 2007-09-29 14:09:25.625 272 12492.00 45.70 55296.35 88888.00 2007-09-29 14:09:25.750 272 12491.98 45.62 55296.30 88888.00 2007-09-29 14:09:25.875 272 12492.02 45.65 55296.28 88888.00 2007-09-29 14:09:26.000 272 12492.02 45.60 55296.25 88888.00 2007-09-29 14:09:26.125 272 12492.05 45.58 55296.30 88888.00 2007-09-29 14:09:26.250 272 12492.08 45.50 55296.30 88888.00 2007-09-29 14:09:26.375 272 12492.15 45.52 55296.28 88888.00 2007-09-29 14:09:26.500 272 12492.15 45.50 55296.28 88888.00 2007-09-29 14:09:26.625 272 12492.15 45.45 55296.25 88888.00 2007-09-29 14:09:26.750 272 12492.23 45.45 55296.22 88888.00 2007-09-29 14:09:26.875 272 12492.23 45.42 55296.22 88888.00 2007-09-29 14:09:27.000 272 12492.10 45.35 55296.20 88888.00 2007-09-29 14:09:27.125 272 12492.05 45.30 55296.20 88888.00 2007-09-29 14:09:27.250 272 12492.05 45.30 55296.18 88888.00 2007-09-29 14:09:27.375 272 12492.12 45.30 55296.18 88888.00 2007-09-29 14:09:27.500 272 12492.20 45.30 55296.25 88888.00 2007-09-29 14:09:27.625 272 12492.25 45.25 55296.22 88888.00 2007-09-29 14:09:27.750 272 12492.25 45.20 55296.22 88888.00 2007-09-29 14:09:27.875 272 12492.17 45.15 55296.20 88888.00 2007-09-29 14:09:28.000 272 12492.25 45.15 55296.20 88888.00 2007-09-29 14:09:28.125 272 12492.27 45.12 55296.22 88888.00 2007-09-29 14:09:28.250 272 12492.20 45.08 55296.22 88888.00 2007-09-29 14:09:28.375 272 12492.23 45.05 55296.22 88888.00 2007-09-29 14:09:28.500 272 12492.25 45.02 55296.20 88888.00 2007-09-29 14:09:28.625 272 12492.30 44.92 55296.22 88888.00 2007-09-29 14:09:28.750 272 12492.33 44.95 55296.20 88888.00 2007-09-29 14:09:28.875 272 12492.33 44.92 55296.20 88888.00 2007-09-29 14:09:29.000 272 12492.33 44.95 55296.20 88888.00 2007-09-29 14:09:29.125 272 12492.35 44.90 55296.18 88888.00 2007-09-29 14:09:29.250 272 12492.40 44.83 55296.18 88888.00 2007-09-29 14:09:29.375 272 12492.42 44.80 55296.15 88888.00 2007-09-29 14:09:29.500 272 12492.45 44.80 55296.15 88888.00 2007-09-29 14:09:29.625 272 12492.48 44.80 55296.15 88888.00 2007-09-29 14:09:29.750 272 12492.60 44.83 55296.18 88888.00 2007-09-29 14:09:29.875 272 12492.60 44.80 55296.22 88888.00 2007-09-29 14:09:30.000 272 12492.50 44.77 55296.18 88888.00 2007-09-29 14:09:30.125 272 12492.50 44.73 55296.20 88888.00 2007-09-29 14:09:30.250 272 12492.50 44.70 55296.18 88888.00 2007-09-29 14:09:30.375 272 12492.60 44.65 55296.15 88888.00 2007-09-29 14:09:30.500 272 12492.62 44.65 55296.20 88888.00 2007-09-29 14:09:30.625 272 12492.60 44.67 55296.20 88888.00 2007-09-29 14:09:30.750 272 12492.55 44.65 55296.15 88888.00 2007-09-29 14:09:30.875 272 12492.55 44.67 55296.15 88888.00 2007-09-29 14:09:31.000 272 12492.65 44.65 55296.15 88888.00 2007-09-29 14:09:31.125 272 12492.67 44.67 55296.18 88888.00 2007-09-29 14:09:31.250 272 12492.62 44.65 55296.18 88888.00 2007-09-29 14:09:31.375 272 12492.60 44.65 55296.15 88888.00 2007-09-29 14:09:31.500 272 12492.70 44.67 55296.15 88888.00 2007-09-29 14:09:31.625 272 12492.70 44.70 55296.15 88888.00 2007-09-29 14:09:31.750 272 12492.67 44.73 55296.15 88888.00 2007-09-29 14:09:31.875 272 12492.58 44.67 55296.15 88888.00 2007-09-29 14:09:32.000 272 12492.52 44.65 55296.15 88888.00 2007-09-29 14:09:32.125 272 12492.55 44.75 55296.12 88888.00 2007-09-29 14:09:32.250 272 12492.58 44.80 55296.18 88888.00 2007-09-29 14:09:32.375 272 12492.55 44.75 55296.18 88888.00 2007-09-29 14:09:32.500 272 12492.52 44.75 55296.15 88888.00 2007-09-29 14:09:32.625 272 12492.55 44.83 55296.18 88888.00 2007-09-29 14:09:32.750 272 12492.60 44.83 55296.15 88888.00 2007-09-29 14:09:32.875 272 12492.62 44.88 55296.12 88888.00 2007-09-29 14:09:33.000 272 12492.65 44.92 55296.10 88888.00 2007-09-29 14:09:33.125 272 12492.65 44.98 55296.12 88888.00 2007-09-29 14:09:33.250 272 12492.67 45.00 55296.18 88888.00 2007-09-29 14:09:33.375 272 12492.77 45.02 55296.20 88888.00 2007-09-29 14:09:33.500 272 12492.85 45.02 55296.15 88888.00 2007-09-29 14:09:33.625 272 12492.80 45.00 55296.12 88888.00 2007-09-29 14:09:33.750 272 12492.83 45.08 55296.12 88888.00 2007-09-29 14:09:33.875 272 12492.83 45.12 55296.12 88888.00 2007-09-29 14:09:34.000 272 12492.77 45.10 55296.10 88888.00 2007-09-29 14:09:34.125 272 12492.80 45.12 55296.10 88888.00 2007-09-29 14:09:34.250 272 12492.80 45.17 55296.10 88888.00 2007-09-29 14:09:34.375 272 12492.80 45.17 55296.05 88888.00 2007-09-29 14:09:34.500 272 12492.73 45.17 55296.05 88888.00 2007-09-29 14:09:34.625 272 12492.70 45.15 55296.05 88888.00 2007-09-29 14:09:34.750 272 12492.75 45.17 55296.07 88888.00 2007-09-29 14:09:34.875 272 12492.73 45.20 55296.10 88888.00 2007-09-29 14:09:35.000 272 12492.70 45.20 55296.05 88888.00 2007-09-29 14:09:35.125 272 12492.70 45.20 55296.05 88888.00 2007-09-29 14:09:35.250 272 12492.65 45.25 55296.05 88888.00 2007-09-29 14:09:35.375 272 12492.65 45.27 55296.03 88888.00 2007-09-29 14:09:35.500 272 12492.70 45.27 55296.00 88888.00 2007-09-29 14:09:35.625 272 12492.70 45.27 55296.00 88888.00 2007-09-29 14:09:35.750 272 12492.70 45.23 55296.00 88888.00 2007-09-29 14:09:35.875 272 12492.77 45.30 55296.00 88888.00 2007-09-29 14:09:36.000 272 12492.85 45.38 55295.97 88888.00 2007-09-29 14:09:36.125 272 12492.83 45.33 55295.97 88888.00 2007-09-29 14:09:36.250 272 12492.80 45.30 55295.97 88888.00 2007-09-29 14:09:36.375 272 12492.80 45.33 55295.97 88888.00 2007-09-29 14:09:36.500 272 12492.77 45.33 55295.97 88888.00 2007-09-29 14:09:36.625 272 12492.83 45.33 55296.00 88888.00 2007-09-29 14:09:36.750 272 12492.88 45.30 55296.00 88888.00 2007-09-29 14:09:36.875 272 12492.83 45.27 55295.95 88888.00 2007-09-29 14:09:37.000 272 12492.80 45.30 55295.95 88888.00 2007-09-29 14:09:37.125 272 12492.80 45.27 55295.95 88888.00 2007-09-29 14:09:37.250 272 12492.75 45.23 55295.95 88888.00 2007-09-29 14:09:37.375 272 12492.83 45.27 55295.95 88888.00 2007-09-29 14:09:37.500 272 12492.90 45.35 55295.95 88888.00 2007-09-29 14:09:37.625 272 12492.88 45.30 55295.97 88888.00 2007-09-29 14:09:37.750 272 12492.90 45.25 55295.93 88888.00 2007-09-29 14:09:37.875 272 12492.92 45.27 55295.93 88888.00 2007-09-29 14:09:38.000 272 12492.88 45.27 55295.88 88888.00 2007-09-29 14:09:38.125 272 12492.83 45.27 55295.85 88888.00 2007-09-29 14:09:38.250 272 12492.80 45.27 55295.88 88888.00 2007-09-29 14:09:38.375 272 12492.80 45.27 55295.88 88888.00 2007-09-29 14:09:38.500 272 12492.83 45.23 55295.85 88888.00 2007-09-29 14:09:38.625 272 12492.90 45.25 55295.88 88888.00 2007-09-29 14:09:38.750 272 12492.90 45.30 55295.88 88888.00 2007-09-29 14:09:38.875 272 12492.83 45.30 55295.88 88888.00 2007-09-29 14:09:39.000 272 12492.85 45.27 55295.88 88888.00 2007-09-29 14:09:39.125 272 12492.90 45.30 55295.88 88888.00 2007-09-29 14:09:39.250 272 12492.90 45.40 55295.90 88888.00 2007-09-29 14:09:39.375 272 12492.88 45.38 55295.85 88888.00 2007-09-29 14:09:39.500 272 12492.90 45.40 55295.85 88888.00 2007-09-29 14:09:39.625 272 12492.98 45.45 55295.85 88888.00 2007-09-29 14:09:39.750 272 12492.95 45.48 55295.85 88888.00 2007-09-29 14:09:39.875 272 12492.90 45.55 55295.85 88888.00 2007-09-29 14:09:40.000 272 12492.85 45.65 55295.88 88888.00 2007-09-29 14:09:40.125 272 12492.88 45.70 55295.85 88888.00 2007-09-29 14:09:40.250 272 12492.85 45.67 55295.82 88888.00 2007-09-29 14:09:40.375 272 12492.85 45.65 55295.80 88888.00 2007-09-29 14:09:40.500 272 12492.90 45.70 55295.80 88888.00 2007-09-29 14:09:40.625 272 12492.92 45.80 55295.82 88888.00 2007-09-29 14:09:40.750 272 12492.92 45.90 55295.85 88888.00 2007-09-29 14:09:40.875 272 12492.88 45.88 55295.80 88888.00 2007-09-29 14:09:41.000 272 12492.80 45.88 55295.80 88888.00 2007-09-29 14:09:41.125 272 12492.77 46.00 55295.85 88888.00 2007-09-29 14:09:41.250 272 12492.80 46.08 55295.90 88888.00 2007-09-29 14:09:41.375 272 12492.77 46.12 55295.90 88888.00 2007-09-29 14:09:41.500 272 12492.70 46.17 55295.90 88888.00 2007-09-29 14:09:41.625 272 12492.62 46.20 55295.93 88888.00 2007-09-29 14:09:41.750 272 12492.50 46.20 55295.88 88888.00 2007-09-29 14:09:41.875 272 12492.52 46.27 55295.88 88888.00 2007-09-29 14:09:42.000 272 12492.55 46.27 55295.85 88888.00 2007-09-29 14:09:42.125 272 12492.48 46.27 55295.88 88888.00 2007-09-29 14:09:42.250 272 12492.48 46.38 55295.88 88888.00 2007-09-29 14:09:42.375 272 12492.48 46.40 55295.90 88888.00 2007-09-29 14:09:42.500 272 12492.45 46.45 55295.90 88888.00 2007-09-29 14:09:42.625 272 12492.38 46.45 55295.93 88888.00 2007-09-29 14:09:42.750 272 12492.33 46.45 55295.93 88888.00 2007-09-29 14:09:42.875 272 12492.30 46.50 55295.95 88888.00 2007-09-29 14:09:43.000 272 12492.27 46.52 55295.97 88888.00 2007-09-29 14:09:43.125 272 12492.25 46.52 55295.95 88888.00 2007-09-29 14:09:43.250 272 12492.20 46.52 55295.97 88888.00 2007-09-29 14:09:43.375 272 12492.25 46.58 55296.00 88888.00 2007-09-29 14:09:43.500 272 12492.23 46.58 55296.00 88888.00 2007-09-29 14:09:43.625 272 12492.23 46.48 55296.00 88888.00 2007-09-29 14:09:43.750 272 12492.20 46.45 55295.97 88888.00 2007-09-29 14:09:43.875 272 12492.25 46.55 55296.03 88888.00 2007-09-29 14:09:44.000 272 12492.33 46.60 55296.05 88888.00 2007-09-29 14:09:44.125 272 12492.33 46.52 55296.03 88888.00 2007-09-29 14:09:44.250 272 12492.27 46.42 55295.97 88888.00 2007-09-29 14:09:44.375 272 12492.25 46.40 55295.97 88888.00 2007-09-29 14:09:44.500 272 12492.25 46.40 55295.97 88888.00 2007-09-29 14:09:44.625 272 12492.25 46.38 55296.00 88888.00 2007-09-29 14:09:44.750 272 12492.27 46.38 55296.03 88888.00 2007-09-29 14:09:44.875 272 12492.35 46.38 55296.00 88888.00 2007-09-29 14:09:45.000 272 12492.40 46.38 55296.03 88888.00 2007-09-29 14:09:45.125 272 12492.40 46.27 55296.00 88888.00 2007-09-29 14:09:45.250 272 12492.35 46.27 55295.97 88888.00 2007-09-29 14:09:45.375 272 12492.33 46.27 55295.97 88888.00 2007-09-29 14:09:45.500 272 12492.33 46.20 55295.97 88888.00 2007-09-29 14:09:45.625 272 12492.38 46.20 55296.00 88888.00 2007-09-29 14:09:45.750 272 12492.45 46.20 55296.03 88888.00 2007-09-29 14:09:45.875 272 12492.52 46.23 55296.03 88888.00 2007-09-29 14:09:46.000 272 12492.58 46.20 55296.05 88888.00 2007-09-29 14:09:46.125 272 12492.58 46.12 55296.03 88888.00 2007-09-29 14:09:46.250 272 12492.58 46.08 55296.00 88888.00 2007-09-29 14:09:46.375 272 12492.60 46.05 55296.00 88888.00 2007-09-29 14:09:46.500 272 12492.62 46.08 55296.00 88888.00 2007-09-29 14:09:46.625 272 12492.65 46.00 55296.00 88888.00 2007-09-29 14:09:46.750 272 12492.73 46.00 55296.00 88888.00 2007-09-29 14:09:46.875 272 12492.77 46.00 55295.97 88888.00 2007-09-29 14:09:47.000 272 12492.83 46.00 55295.95 88888.00 2007-09-29 14:09:47.125 272 12492.90 46.00 55295.97 88888.00 2007-09-29 14:09:47.250 272 12492.90 46.00 55295.97 88888.00 2007-09-29 14:09:47.375 272 12492.90 45.95 55295.97 88888.00 2007-09-29 14:09:47.500 272 12492.90 45.90 55295.97 88888.00 2007-09-29 14:09:47.625 272 12492.95 45.90 55295.97 88888.00 2007-09-29 14:09:47.750 272 12492.92 45.88 55295.93 88888.00 2007-09-29 14:09:47.875 272 12493.02 45.90 55295.93 88888.00 2007-09-29 14:09:48.000 272 12493.10 45.90 55295.95 88888.00 2007-09-29 14:09:48.125 272 12493.12 45.83 55295.95 88888.00 2007-09-29 14:09:48.250 272 12493.15 45.80 55295.90 88888.00 2007-09-29 14:09:48.375 272 12493.15 45.80 55295.88 88888.00 2007-09-29 14:09:48.500 272 12493.12 45.73 55295.93 88888.00 2007-09-29 14:09:48.625 272 12493.27 45.73 55295.93 88888.00 2007-09-29 14:09:48.750 272 12493.33 45.73 55295.88 88888.00 2007-09-29 14:09:48.875 272 12493.33 45.77 55295.82 88888.00 2007-09-29 14:09:49.000 272 12493.33 45.75 55295.85 88888.00 2007-09-29 14:09:49.125 272 12493.38 45.80 55295.88 88888.00 2007-09-29 14:09:49.250 272 12493.42 45.77 55295.88 88888.00 2007-09-29 14:09:49.375 272 12493.48 45.77 55295.85 88888.00 2007-09-29 14:09:49.500 272 12493.38 45.77 55295.82 88888.00 2007-09-29 14:09:49.625 272 12493.40 45.83 55295.85 88888.00 2007-09-29 14:09:49.750 272 12493.52 45.85 55295.85 88888.00 2007-09-29 14:09:49.875 272 12493.55 45.90 55295.88 88888.00 2007-09-29 14:09:50.000 272 12493.60 45.92 55295.90 88888.00 2007-09-29 14:09:50.125 272 12493.58 45.95 55295.88 88888.00 2007-09-29 14:09:50.250 272 12493.55 45.85 55295.82 88888.00 2007-09-29 14:09:50.375 272 12493.60 45.83 55295.80 88888.00 2007-09-29 14:09:50.500 272 12493.58 45.80 55295.78 88888.00 2007-09-29 14:09:50.625 272 12493.60 45.85 55295.78 88888.00 2007-09-29 14:09:50.750 272 12493.60 45.90 55295.78 88888.00 2007-09-29 14:09:50.875 272 12493.67 46.00 55295.78 88888.00 2007-09-29 14:09:51.000 272 12493.75 45.98 55295.80 88888.00 2007-09-29 14:09:51.125 272 12493.80 46.00 55295.80 88888.00 2007-09-29 14:09:51.250 272 12493.80 45.98 55295.75 88888.00 2007-09-29 14:09:51.375 272 12493.90 45.98 55295.75 88888.00 2007-09-29 14:09:51.500 272 12493.90 46.08 55295.75 88888.00 2007-09-29 14:09:51.625 272 12493.92 46.10 55295.72 88888.00 2007-09-29 14:09:51.750 272 12493.95 46.17 55295.72 88888.00 2007-09-29 14:09:51.875 272 12493.92 46.25 55295.70 88888.00 2007-09-29 14:09:52.000 272 12493.90 46.25 55295.68 88888.00 2007-09-29 14:09:52.125 272 12493.95 46.33 55295.68 88888.00 2007-09-29 14:09:52.250 272 12493.95 46.38 55295.68 88888.00 2007-09-29 14:09:52.375 272 12493.90 46.40 55295.65 88888.00 2007-09-29 14:09:52.500 272 12493.98 46.48 55295.60 88888.00 2007-09-29 14:09:52.625 272 12494.05 46.52 55295.62 88888.00 2007-09-29 14:09:52.750 272 12494.08 46.62 55295.62 88888.00 2007-09-29 14:09:52.875 272 12494.08 46.70 55295.60 88888.00 2007-09-29 14:09:53.000 272 12494.10 46.75 55295.55 88888.00 2007-09-29 14:09:53.125 272 12494.02 46.77 55295.55 88888.00 2007-09-29 14:09:53.250 272 12494.08 46.80 55295.53 88888.00 2007-09-29 14:09:53.375 272 12494.12 46.85 55295.53 88888.00 2007-09-29 14:09:53.500 272 12494.15 46.95 55295.53 88888.00 2007-09-29 14:09:53.625 272 12494.15 47.00 55295.53 88888.00 2007-09-29 14:09:53.750 272 12494.15 47.05 55295.55 88888.00 2007-09-29 14:09:53.875 272 12494.15 47.10 55295.55 88888.00 2007-09-29 14:09:54.000 272 12494.17 47.15 55295.50 88888.00 2007-09-29 14:09:54.125 272 12494.23 47.20 55295.50 88888.00 2007-09-29 14:09:54.250 272 12494.25 47.25 55295.50 88888.00 2007-09-29 14:09:54.375 272 12494.25 47.27 55295.47 88888.00 2007-09-29 14:09:54.500 272 12494.17 47.30 55295.50 88888.00 2007-09-29 14:09:54.625 272 12494.23 47.33 55295.50 88888.00 2007-09-29 14:09:54.750 272 12494.38 47.38 55295.50 88888.00 2007-09-29 14:09:54.875 272 12494.40 47.42 55295.47 88888.00 2007-09-29 14:09:55.000 272 12494.38 47.45 55295.43 88888.00 2007-09-29 14:09:55.125 272 12494.33 47.50 55295.40 88888.00 2007-09-29 14:09:55.250 272 12494.38 47.55 55295.43 88888.00 2007-09-29 14:09:55.375 272 12494.45 47.58 55295.43 88888.00 2007-09-29 14:09:55.500 272 12494.48 47.65 55295.40 88888.00 2007-09-29 14:09:55.625 272 12494.42 47.62 55295.40 88888.00 2007-09-29 14:09:55.750 272 12494.40 47.65 55295.38 88888.00 2007-09-29 14:09:55.875 272 12494.38 47.65 55295.38 88888.00 2007-09-29 14:09:56.000 272 12494.40 47.62 55295.35 88888.00 2007-09-29 14:09:56.125 272 12494.40 47.65 55295.35 88888.00 2007-09-29 14:09:56.250 272 12494.42 47.65 55295.38 88888.00 2007-09-29 14:09:56.375 272 12494.50 47.73 55295.38 88888.00 2007-09-29 14:09:56.500 272 12494.55 47.67 55295.35 88888.00 2007-09-29 14:09:56.625 272 12494.55 47.70 55295.35 88888.00 2007-09-29 14:09:56.750 272 12494.50 47.73 55295.35 88888.00 2007-09-29 14:09:56.875 272 12494.45 47.70 55295.38 88888.00 2007-09-29 14:09:57.000 272 12494.40 47.62 55295.35 88888.00 2007-09-29 14:09:57.125 272 12494.38 47.62 55295.35 88888.00 2007-09-29 14:09:57.250 272 12494.33 47.62 55295.38 88888.00 2007-09-29 14:09:57.375 272 12494.30 47.65 55295.32 88888.00 2007-09-29 14:09:57.500 272 12494.30 47.62 55295.32 88888.00 2007-09-29 14:09:57.625 272 12494.20 47.55 55295.30 88888.00 2007-09-29 14:09:57.750 272 12494.15 47.45 55295.30 88888.00 2007-09-29 14:09:57.875 272 12494.10 47.48 55295.35 88888.00 2007-09-29 14:09:58.000 272 12494.08 47.50 55295.35 88888.00 2007-09-29 14:09:58.125 272 12494.08 47.52 55295.32 88888.00 2007-09-29 14:09:58.250 272 12494.08 47.45 55295.32 88888.00 2007-09-29 14:09:58.375 272 12494.10 47.42 55295.32 88888.00 2007-09-29 14:09:58.500 272 12494.10 47.48 55295.38 88888.00 2007-09-29 14:09:58.625 272 12494.05 47.45 55295.35 88888.00 2007-09-29 14:09:58.750 272 12493.95 47.35 55295.35 88888.00 2007-09-29 14:09:58.875 272 12493.92 47.33 55295.35 88888.00 2007-09-29 14:09:59.000 272 12493.92 47.35 55295.32 88888.00 2007-09-29 14:09:59.125 272 12493.90 47.30 55295.35 88888.00 2007-09-29 14:09:59.250 272 12493.85 47.30 55295.32 88888.00 2007-09-29 14:09:59.375 272 12493.83 47.30 55295.35 88888.00 2007-09-29 14:09:59.500 272 12493.77 47.30 55295.38 88888.00 2007-09-29 14:09:59.625 272 12493.73 47.30 55295.32 88888.00 2007-09-29 14:09:59.750 272 12493.75 47.30 55295.35 88888.00 2007-09-29 14:09:59.875 272 12493.73 47.27 55295.40 88888.00 2007-09-29 14:10:00.000 272 12493.67 47.27 55295.43 88888.00 2007-09-29 14:10:00.125 272 12493.55 47.25 55295.43 88888.00 2007-09-29 14:10:00.250 272 12493.50 47.20 55295.43 88888.00 2007-09-29 14:10:00.375 272 12493.48 47.20 55295.50 88888.00 2007-09-29 14:10:00.500 272 12493.40 47.15 55295.50 88888.00 2007-09-29 14:10:00.625 272 12493.33 47.15 55295.55 88888.00 2007-09-29 14:10:00.750 272 12493.25 47.15 55295.53 88888.00 2007-09-29 14:10:00.875 272 12493.25 47.10 55295.50 88888.00 2007-09-29 14:10:01.000 272 12493.17 47.10 55295.53 88888.00 2007-09-29 14:10:01.125 272 12493.10 47.08 55295.55 88888.00 2007-09-29 14:10:01.250 272 12493.02 47.10 55295.55 88888.00 2007-09-29 14:10:01.375 272 12492.98 47.15 55295.57 88888.00 2007-09-29 14:10:01.500 272 12492.95 47.17 55295.62 88888.00 2007-09-29 14:10:01.625 272 12492.85 47.17 55295.65 88888.00 2007-09-29 14:10:01.750 272 12492.80 47.12 55295.60 88888.00 2007-09-29 14:10:01.875 272 12492.77 47.17 55295.62 88888.00 2007-09-29 14:10:02.000 272 12492.77 47.15 55295.62 88888.00 2007-09-29 14:10:02.125 272 12492.73 47.15 55295.65 88888.00 2007-09-29 14:10:02.250 272 12492.73 47.20 55295.70 88888.00 2007-09-29 14:10:02.375 272 12492.75 47.20 55295.70 88888.00 2007-09-29 14:10:02.500 272 12492.70 47.20 55295.72 88888.00 2007-09-29 14:10:02.625 272 12492.67 47.20 55295.72 88888.00 2007-09-29 14:10:02.750 272 12492.70 47.23 55295.72 88888.00 2007-09-29 14:10:02.875 272 12492.70 47.23 55295.75 88888.00 2007-09-29 14:10:03.000 272 12492.70 47.20 55295.70 88888.00 2007-09-29 14:10:03.125 272 12492.67 47.23 55295.70 88888.00 2007-09-29 14:10:03.250 272 12492.75 47.23 55295.72 88888.00 2007-09-29 14:10:03.375 272 12492.80 47.20 55295.75 88888.00 2007-09-29 14:10:03.500 272 12492.83 47.23 55295.70 88888.00 2007-09-29 14:10:03.625 272 12492.83 47.20 55295.75 88888.00 2007-09-29 14:10:03.750 272 12492.77 47.20 55295.75 88888.00 2007-09-29 14:10:03.875 272 12492.77 47.20 55295.72 88888.00 2007-09-29 14:10:04.000 272 12492.75 47.20 55295.70 88888.00 2007-09-29 14:10:04.125 272 12492.85 47.20 55295.72 88888.00 2007-09-29 14:10:04.250 272 12492.92 47.25 55295.75 88888.00 2007-09-29 14:10:04.375 272 12493.02 47.30 55295.72 88888.00 2007-09-29 14:10:04.500 272 12493.02 47.30 55295.70 88888.00 2007-09-29 14:10:04.625 272 12492.95 47.30 55295.70 88888.00 2007-09-29 14:10:04.750 272 12492.92 47.33 55295.72 88888.00 2007-09-29 14:10:04.875 272 12492.98 47.35 55295.75 88888.00 2007-09-29 14:10:05.000 272 12493.00 47.33 55295.72 88888.00 2007-09-29 14:10:05.125 272 12493.00 47.33 55295.72 88888.00 2007-09-29 14:10:05.250 272 12493.08 47.38 55295.75 88888.00 2007-09-29 14:10:05.375 272 12493.08 47.40 55295.72 88888.00 2007-09-29 14:10:05.500 272 12493.10 47.42 55295.75 88888.00 2007-09-29 14:10:05.625 272 12493.15 47.38 55295.80 88888.00 2007-09-29 14:10:05.750 272 12493.12 47.35 55295.78 88888.00 2007-09-29 14:10:05.875 272 12493.10 47.35 55295.75 88888.00 2007-09-29 14:10:06.000 272 12493.10 47.38 55295.72 88888.00 2007-09-29 14:10:06.125 272 12493.10 47.40 55295.78 88888.00 2007-09-29 14:10:06.250 272 12493.25 47.42 55295.78 88888.00 2007-09-29 14:10:06.375 272 12493.27 47.45 55295.78 88888.00 2007-09-29 14:10:06.500 272 12493.35 47.55 55295.78 88888.00 2007-09-29 14:10:06.625 272 12493.38 47.52 55295.78 88888.00 2007-09-29 14:10:06.750 272 12493.40 47.48 55295.75 88888.00 2007-09-29 14:10:06.875 272 12493.45 47.48 55295.78 88888.00 2007-09-29 14:10:07.000 272 12493.48 47.48 55295.72 88888.00 2007-09-29 14:10:07.125 272 12493.42 47.48 55295.75 88888.00 2007-09-29 14:10:07.250 272 12493.42 47.48 55295.75 88888.00 2007-09-29 14:10:07.375 272 12493.55 47.58 55295.72 88888.00 2007-09-29 14:10:07.500 272 12493.65 47.62 55295.72 88888.00 2007-09-29 14:10:07.625 272 12493.67 47.60 55295.72 88888.00 2007-09-29 14:10:07.750 272 12493.67 47.55 55295.75 88888.00 2007-09-29 14:10:07.875 272 12493.65 47.55 55295.72 88888.00 2007-09-29 14:10:08.000 272 12493.65 47.55 55295.70 88888.00 2007-09-29 14:10:08.125 272 12493.65 47.60 55295.70 88888.00 2007-09-29 14:10:08.250 272 12493.65 47.62 55295.72 88888.00 2007-09-29 14:10:08.375 272 12493.77 47.65 55295.72 88888.00 2007-09-29 14:10:08.500 272 12493.77 47.70 55295.72 88888.00 2007-09-29 14:10:08.625 272 12493.77 47.67 55295.75 88888.00 2007-09-29 14:10:08.750 272 12493.77 47.60 55295.72 88888.00 2007-09-29 14:10:08.875 272 12493.80 47.67 55295.70 88888.00 2007-09-29 14:10:09.000 272 12493.80 47.73 55295.70 88888.00 2007-09-29 14:10:09.125 272 12493.90 47.73 55295.70 88888.00 2007-09-29 14:10:09.250 272 12493.92 47.67 55295.70 88888.00 2007-09-29 14:10:09.375 272 12493.98 47.67 55295.68 88888.00 2007-09-29 14:10:09.500 272 12494.05 47.75 55295.70 88888.00 2007-09-29 14:10:09.625 272 12494.10 47.80 55295.70 88888.00 2007-09-29 14:10:09.750 272 12494.10 47.83 55295.75 88888.00 2007-09-29 14:10:09.875 272 12494.02 47.70 55295.65 88888.00 2007-09-29 14:10:10.000 272 12493.95 47.65 55295.62 88888.00 2007-09-29 14:10:10.125 272 12493.98 47.73 55295.65 88888.00 2007-09-29 14:10:10.250 272 12494.05 47.77 55295.68 88888.00 2007-09-29 14:10:10.375 272 12494.05 47.70 55295.65 88888.00 2007-09-29 14:10:10.500 272 12494.15 47.70 55295.68 88888.00 2007-09-29 14:10:10.625 272 12494.20 47.62 55295.65 88888.00 2007-09-29 14:10:10.750 272 12494.12 47.60 55295.65 88888.00 2007-09-29 14:10:10.875 272 12494.08 47.62 55295.65 88888.00 2007-09-29 14:10:11.000 272 12494.15 47.67 55295.62 88888.00 2007-09-29 14:10:11.125 272 12494.20 47.70 55295.65 88888.00 2007-09-29 14:10:11.250 272 12494.15 47.70 55295.65 88888.00 2007-09-29 14:10:11.375 272 12494.17 47.73 55295.68 88888.00 2007-09-29 14:10:11.500 272 12494.23 47.73 55295.65 88888.00 2007-09-29 14:10:11.625 272 12494.20 47.70 55295.65 88888.00 2007-09-29 14:10:11.750 272 12494.23 47.70 55295.68 88888.00 2007-09-29 14:10:11.875 272 12494.25 47.75 55295.68 88888.00 2007-09-29 14:10:12.000 272 12494.27 47.67 55295.57 88888.00 2007-09-29 14:10:12.125 272 12494.30 47.67 55295.60 88888.00 2007-09-29 14:10:12.250 272 12494.35 47.70 55295.57 88888.00 2007-09-29 14:10:12.375 272 12494.45 47.70 55295.55 88888.00 2007-09-29 14:10:12.500 272 12494.50 47.73 55295.57 88888.00 2007-09-29 14:10:12.625 272 12494.45 47.67 55295.60 88888.00 2007-09-29 14:10:12.750 272 12494.48 47.67 55295.62 88888.00 2007-09-29 14:10:12.875 272 12494.48 47.70 55295.57 88888.00 2007-09-29 14:10:13.000 272 12494.48 47.75 55295.57 88888.00 2007-09-29 14:10:13.125 272 12494.48 47.75 55295.57 88888.00 2007-09-29 14:10:13.250 272 12494.55 47.77 55295.57 88888.00 2007-09-29 14:10:13.375 272 12494.58 47.75 55295.53 88888.00 2007-09-29 14:10:13.500 272 12494.62 47.65 55295.50 88888.00 2007-09-29 14:10:13.625 272 12494.65 47.67 55295.53 88888.00 2007-09-29 14:10:13.750 272 12494.60 47.65 55295.50 88888.00 2007-09-29 14:10:13.875 272 12494.60 47.65 55295.50 88888.00 2007-09-29 14:10:14.000 272 12494.67 47.70 55295.50 88888.00 2007-09-29 14:10:14.125 272 12494.73 47.73 55295.53 88888.00 2007-09-29 14:10:14.250 272 12494.75 47.67 55295.47 88888.00 2007-09-29 14:10:14.375 272 12494.73 47.60 55295.45 88888.00 2007-09-29 14:10:14.500 272 12494.75 47.62 55295.45 88888.00 2007-09-29 14:10:14.625 272 12494.77 47.60 55295.45 88888.00 2007-09-29 14:10:14.750 272 12494.75 47.58 55295.43 88888.00 2007-09-29 14:10:14.875 272 12494.85 47.60 55295.43 88888.00 2007-09-29 14:10:15.000 272 12494.88 47.65 55295.43 88888.00 2007-09-29 14:10:15.125 272 12494.92 47.62 55295.45 88888.00 2007-09-29 14:10:15.250 272 12494.92 47.52 55295.45 88888.00 2007-09-29 14:10:15.375 272 12494.88 47.48 55295.43 88888.00 2007-09-29 14:10:15.500 272 12494.88 47.55 55295.47 88888.00 2007-09-29 14:10:15.625 272 12494.95 47.58 55295.45 88888.00 2007-09-29 14:10:15.750 272 12494.92 47.50 55295.43 88888.00 2007-09-29 14:10:15.875 272 12494.95 47.45 55295.43 88888.00 2007-09-29 14:10:16.000 272 12494.95 47.38 55295.38 88888.00 2007-09-29 14:10:16.125 272 12495.02 47.40 55295.40 88888.00 2007-09-29 14:10:16.250 272 12495.05 47.42 55295.43 88888.00 2007-09-29 14:10:16.375 272 12495.05 47.40 55295.43 88888.00 2007-09-29 14:10:16.500 272 12495.02 47.38 55295.40 88888.00 2007-09-29 14:10:16.625 272 12495.05 47.40 55295.35 88888.00 2007-09-29 14:10:16.750 272 12495.02 47.38 55295.38 88888.00 2007-09-29 14:10:16.875 272 12495.10 47.38 55295.40 88888.00 2007-09-29 14:10:17.000 272 12495.15 47.40 55295.38 88888.00 2007-09-29 14:10:17.125 272 12495.17 47.45 55295.40 88888.00 2007-09-29 14:10:17.250 272 12495.10 47.40 55295.38 88888.00 2007-09-29 14:10:17.375 272 12495.10 47.42 55295.38 88888.00 2007-09-29 14:10:17.500 272 12495.08 47.45 55295.35 88888.00 2007-09-29 14:10:17.625 272 12495.02 47.38 55295.30 88888.00 2007-09-29 14:10:17.750 272 12495.05 47.35 55295.30 88888.00 2007-09-29 14:10:17.875 272 12495.08 47.35 55295.30 88888.00 2007-09-29 14:10:18.000 272 12495.08 47.38 55295.30 88888.00 2007-09-29 14:10:18.125 272 12495.17 47.42 55295.32 88888.00 2007-09-29 14:10:18.250 272 12495.20 47.45 55295.30 88888.00 2007-09-29 14:10:18.375 272 12495.15 47.48 55295.30 88888.00 2007-09-29 14:10:18.500 272 12495.12 47.52 55295.25 88888.00 2007-09-29 14:10:18.625 272 12495.10 47.58 55295.28 88888.00 2007-09-29 14:10:18.750 272 12495.05 47.65 55295.28 88888.00 2007-09-29 14:10:18.875 272 12495.02 47.73 55295.25 88888.00 2007-09-29 14:10:19.000 272 12495.05 47.75 55295.25 88888.00 2007-09-29 14:10:19.125 272 12495.08 47.80 55295.25 88888.00 2007-09-29 14:10:19.250 272 12495.05 47.90 55295.30 88888.00 2007-09-29 14:10:19.375 272 12495.02 47.92 55295.25 88888.00 2007-09-29 14:10:19.500 272 12494.98 47.90 55295.22 88888.00 2007-09-29 14:10:19.625 272 12494.98 47.95 55295.22 88888.00 2007-09-29 14:10:19.750 272 12495.05 48.05 55295.28 88888.00 2007-09-29 14:10:19.875 272 12495.05 48.12 55295.22 88888.00 2007-09-29 14:10:20.000 272 12495.05 48.15 55295.22 88888.00 2007-09-29 14:10:20.125 272 12495.02 48.17 55295.22 88888.00 2007-09-29 14:10:20.250 272 12495.00 48.20 55295.20 88888.00 2007-09-29 14:10:20.375 272 12495.00 48.23 55295.20 88888.00 2007-09-29 14:10:20.500 272 12494.98 48.23 55295.22 88888.00 2007-09-29 14:10:20.625 272 12494.98 48.23 55295.25 88888.00 2007-09-29 14:10:20.750 272 12495.00 48.25 55295.22 88888.00 2007-09-29 14:10:20.875 272 12495.08 48.33 55295.25 88888.00 2007-09-29 14:10:21.000 272 12495.02 48.30 55295.22 88888.00 2007-09-29 14:10:21.125 272 12494.92 48.27 55295.22 88888.00 2007-09-29 14:10:21.250 272 12494.88 48.27 55295.22 88888.00 2007-09-29 14:10:21.375 272 12494.88 48.25 55295.20 88888.00 2007-09-29 14:10:21.500 272 12494.85 48.17 55295.20 88888.00 2007-09-29 14:10:21.625 272 12494.88 48.17 55295.22 88888.00 2007-09-29 14:10:21.750 272 12494.90 48.10 55295.22 88888.00 2007-09-29 14:10:21.875 272 12494.85 48.08 55295.20 88888.00 2007-09-29 14:10:22.000 272 12494.83 48.12 55295.20 88888.00 2007-09-29 14:10:22.125 272 12494.85 48.08 55295.20 88888.00 2007-09-29 14:10:22.250 272 12494.83 48.00 55295.18 88888.00 2007-09-29 14:10:22.375 272 12494.88 47.98 55295.15 88888.00 2007-09-29 14:10:22.500 272 12494.92 47.98 55295.15 88888.00 2007-09-29 14:10:22.625 272 12494.90 47.95 55295.18 88888.00 2007-09-29 14:10:22.750 272 12494.92 47.98 55295.18 88888.00 2007-09-29 14:10:22.875 272 12494.90 48.00 55295.18 88888.00 2007-09-29 14:10:23.000 272 12494.95 48.00 55295.18 88888.00 2007-09-29 14:10:23.125 272 12495.02 47.92 55295.20 88888.00 2007-09-29 14:10:23.250 272 12495.00 47.85 55295.22 88888.00 2007-09-29 14:10:23.375 272 12494.95 47.75 55295.18 88888.00 2007-09-29 14:10:23.500 272 12494.83 47.70 55295.18 88888.00 2007-09-29 14:10:23.625 272 12494.80 47.73 55295.18 88888.00 2007-09-29 14:10:23.750 272 12494.80 47.67 55295.18 88888.00 2007-09-29 14:10:23.875 272 12494.80 47.62 55295.18 88888.00 2007-09-29 14:10:24.000 272 12494.83 47.62 55295.18 88888.00 2007-09-29 14:10:24.125 272 12494.85 47.60 55295.18 88888.00 2007-09-29 14:10:24.250 272 12494.90 47.58 55295.18 88888.00 2007-09-29 14:10:24.375 272 12494.92 47.55 55295.20 88888.00 2007-09-29 14:10:24.500 272 12494.90 47.50 55295.18 88888.00 2007-09-29 14:10:24.625 272 12494.88 47.50 55295.18 88888.00 2007-09-29 14:10:24.750 272 12494.90 47.52 55295.20 88888.00 2007-09-29 14:10:24.875 272 12494.92 47.48 55295.20 88888.00 2007-09-29 14:10:25.000 272 12494.92 47.38 55295.18 88888.00 2007-09-29 14:10:25.125 272 12494.98 47.38 55295.20 88888.00 2007-09-29 14:10:25.250 272 12494.90 47.35 55295.20 88888.00 2007-09-29 14:10:25.375 272 12494.90 47.30 55295.18 88888.00 2007-09-29 14:10:25.500 272 12494.85 47.27 55295.18 88888.00 2007-09-29 14:10:25.625 272 12494.80 47.30 55295.18 88888.00 2007-09-29 14:10:25.750 272 12494.75 47.30 55295.15 88888.00 2007-09-29 14:10:25.875 272 12494.75 47.25 55295.15 88888.00 2007-09-29 14:10:26.000 272 12494.77 47.23 55295.15 88888.00 2007-09-29 14:10:26.125 272 12494.77 47.17 55295.12 88888.00 2007-09-29 14:10:26.250 272 12494.77 47.15 55295.12 88888.00 2007-09-29 14:10:26.375 272 12494.75 47.15 55295.12 88888.00 2007-09-29 14:10:26.500 272 12494.70 47.15 55295.12 88888.00 2007-09-29 14:10:26.625 272 12494.70 47.15 55295.12 88888.00 2007-09-29 14:10:26.750 272 12494.65 47.12 55295.12 88888.00 2007-09-29 14:10:26.875 272 12494.62 47.17 55295.12 88888.00 2007-09-29 14:10:27.000 272 12494.60 47.12 55295.10 88888.00 2007-09-29 14:10:27.125 272 12494.60 47.08 55295.10 88888.00 2007-09-29 14:10:27.250 272 12494.62 47.08 55295.12 88888.00 2007-09-29 14:10:27.375 272 12494.70 47.12 55295.15 88888.00 2007-09-29 14:10:27.500 272 12494.70 47.12 55295.12 88888.00 2007-09-29 14:10:27.625 272 12494.62 47.10 55295.12 88888.00 2007-09-29 14:10:27.750 272 12494.65 47.12 55295.12 88888.00 2007-09-29 14:10:27.875 272 12494.70 47.12 55295.10 88888.00 2007-09-29 14:10:28.000 272 12494.62 47.08 55295.10 88888.00 2007-09-29 14:10:28.125 272 12494.58 47.02 55295.10 88888.00 2007-09-29 14:10:28.250 272 12494.62 47.00 55295.12 88888.00 2007-09-29 14:10:28.375 272 12494.67 46.98 55295.12 88888.00 2007-09-29 14:10:28.500 272 12494.67 46.98 55295.15 88888.00 2007-09-29 14:10:28.625 272 12494.67 47.00 55295.15 88888.00 2007-09-29 14:10:28.750 272 12494.77 47.02 55295.15 88888.00 2007-09-29 14:10:28.875 272 12494.77 46.92 55295.12 88888.00 2007-09-29 14:10:29.000 272 12494.75 46.85 55295.07 88888.00 2007-09-29 14:10:29.125 272 12494.77 46.88 55295.10 88888.00 2007-09-29 14:10:29.250 272 12494.77 46.88 55295.10 88888.00 2007-09-29 14:10:29.375 272 12494.88 46.90 55295.12 88888.00 2007-09-29 14:10:29.500 272 12494.92 46.83 55295.12 88888.00 2007-09-29 14:10:29.625 272 12494.90 46.75 55295.10 88888.00 2007-09-29 14:10:29.750 272 12494.85 46.70 55295.12 88888.00 2007-09-29 14:10:29.875 272 12494.88 46.73 55295.15 88888.00 2007-09-29 14:10:30.000 272 12494.98 46.75 55295.12 88888.00 2007-09-29 14:10:30.125 272 12495.02 46.83 55295.12 88888.00 2007-09-29 14:10:30.250 272 12494.98 46.77 55295.12 88888.00 2007-09-29 14:10:30.375 272 12495.02 46.73 55295.12 88888.00 2007-09-29 14:10:30.500 272 12495.02 46.70 55295.07 88888.00 2007-09-29 14:10:30.625 272 12495.00 46.73 55295.07 88888.00 2007-09-29 14:10:30.750 272 12495.12 46.80 55295.12 88888.00 2007-09-29 14:10:30.875 272 12495.15 46.77 55295.12 88888.00 2007-09-29 14:10:31.000 272 12495.08 46.75 55295.03 88888.00 2007-09-29 14:10:31.125 272 12495.05 46.75 55295.03 88888.00 2007-09-29 14:10:31.250 272 12495.08 46.77 55295.05 88888.00 2007-09-29 14:10:31.375 272 12495.10 46.75 55295.00 88888.00 2007-09-29 14:10:31.500 272 12495.12 46.70 55294.95 88888.00 2007-09-29 14:10:31.625 272 12495.12 46.73 55294.97 88888.00 2007-09-29 14:10:31.750 272 12495.12 46.77 55294.97 88888.00 2007-09-29 14:10:31.875 272 12495.15 46.77 55295.00 88888.00 2007-09-29 14:10:32.000 272 12495.20 46.77 55294.95 88888.00 2007-09-29 14:10:32.125 272 12495.27 46.83 55295.00 88888.00 2007-09-29 14:10:32.250 272 12495.35 46.88 55295.03 88888.00 2007-09-29 14:10:32.375 272 12495.40 46.92 55295.03 88888.00 2007-09-29 14:10:32.500 272 12495.40 46.85 55295.00 88888.00 2007-09-29 14:10:32.625 272 12495.35 46.83 55295.03 88888.00 2007-09-29 14:10:32.750 272 12495.33 46.75 55294.97 88888.00 2007-09-29 14:10:32.875 272 12495.27 46.75 55294.95 88888.00 2007-09-29 14:10:33.000 272 12495.23 46.80 55294.95 88888.00 2007-09-29 14:10:33.125 272 12495.30 46.83 55295.00 88888.00 2007-09-29 14:10:33.250 272 12495.42 46.80 55295.03 88888.00 2007-09-29 14:10:33.375 272 12495.50 46.83 55295.00 88888.00 2007-09-29 14:10:33.500 272 12495.48 46.83 55295.00 88888.00 2007-09-29 14:10:33.625 272 12495.45 46.85 55294.95 88888.00 2007-09-29 14:10:33.750 272 12495.40 46.80 55294.93 88888.00 2007-09-29 14:10:33.875 272 12495.42 46.80 55294.93 88888.00 2007-09-29 14:10:34.000 272 12495.42 46.80 55294.93 88888.00 2007-09-29 14:10:34.125 272 12495.48 46.85 55294.93 88888.00 2007-09-29 14:10:34.250 272 12495.50 46.88 55294.88 88888.00 2007-09-29 14:10:34.375 272 12495.48 46.88 55294.88 88888.00 2007-09-29 14:10:34.500 272 12495.38 46.88 55294.88 88888.00 2007-09-29 14:10:34.625 272 12495.42 46.92 55294.88 88888.00 2007-09-29 14:10:34.750 272 12495.45 46.98 55294.88 88888.00 2007-09-29 14:10:34.875 272 12495.48 46.95 55294.85 88888.00 2007-09-29 14:10:35.000 272 12495.52 47.00 55294.82 88888.00 2007-09-29 14:10:35.125 272 12495.55 47.05 55294.80 88888.00 2007-09-29 14:10:35.250 272 12495.55 47.00 55294.78 88888.00 2007-09-29 14:10:35.375 272 12495.48 46.95 55294.75 88888.00 2007-09-29 14:10:35.500 272 12495.50 46.98 55294.80 88888.00 2007-09-29 14:10:35.625 272 12495.52 47.00 55294.78 88888.00 2007-09-29 14:10:35.750 272 12495.60 47.08 55294.78 88888.00 2007-09-29 14:10:35.875 272 12495.73 47.10 55294.80 88888.00 2007-09-29 14:10:36.000 272 12495.77 47.08 55294.72 88888.00 2007-09-29 14:10:36.125 272 12495.67 46.98 55294.72 88888.00 2007-09-29 14:10:36.250 272 12495.62 46.98 55294.75 88888.00 2007-09-29 14:10:36.375 272 12495.65 47.00 55294.72 88888.00 2007-09-29 14:10:36.500 272 12495.67 47.02 55294.72 88888.00 2007-09-29 14:10:36.625 272 12495.65 47.02 55294.72 88888.00 2007-09-29 14:10:36.750 272 12495.58 47.00 55294.75 88888.00 2007-09-29 14:10:36.875 272 12495.55 47.02 55294.78 88888.00 2007-09-29 14:10:37.000 272 12495.60 47.00 55294.72 88888.00 2007-09-29 14:10:37.125 272 12495.70 47.02 55294.75 88888.00 2007-09-29 14:10:37.250 272 12495.67 47.02 55294.75 88888.00 2007-09-29 14:10:37.375 272 12495.65 47.00 55294.72 88888.00 2007-09-29 14:10:37.500 272 12495.67 47.02 55294.72 88888.00 2007-09-29 14:10:37.625 272 12495.73 47.00 55294.70 88888.00 2007-09-29 14:10:37.750 272 12495.77 47.05 55294.72 88888.00 2007-09-29 14:10:37.875 272 12495.83 47.08 55294.70 88888.00 2007-09-29 14:10:38.000 272 12495.77 47.08 55294.70 88888.00 2007-09-29 14:10:38.125 272 12495.77 47.00 55294.70 88888.00 2007-09-29 14:10:38.250 272 12495.73 47.00 55294.68 88888.00 2007-09-29 14:10:38.375 272 12495.70 47.02 55294.65 88888.00 2007-09-29 14:10:38.500 272 12495.73 47.05 55294.68 88888.00 2007-09-29 14:10:38.625 272 12495.85 47.05 55294.68 88888.00 2007-09-29 14:10:38.750 272 12495.92 47.08 55294.68 88888.00 2007-09-29 14:10:38.875 272 12495.92 47.10 55294.68 88888.00 2007-09-29 14:10:39.000 272 12496.02 47.12 55294.68 88888.00 2007-09-29 14:10:39.125 272 12496.05 47.08 55294.68 88888.00 2007-09-29 14:10:39.250 272 12495.98 47.02 55294.65 88888.00 2007-09-29 14:10:39.375 272 12495.98 47.08 55294.70 88888.00 2007-09-29 14:10:39.500 272 12495.98 47.10 55294.68 88888.00 2007-09-29 14:10:39.625 272 12496.00 47.10 55294.65 88888.00 2007-09-29 14:10:39.750 272 12496.00 47.10 55294.65 88888.00 2007-09-29 14:10:39.875 272 12496.02 47.12 55294.68 88888.00 2007-09-29 14:10:40.000 272 12496.05 47.15 55294.68 88888.00 2007-09-29 14:10:40.125 272 12496.02 47.17 55294.65 88888.00 2007-09-29 14:10:40.250 272 12495.95 47.15 55294.68 88888.00 2007-09-29 14:10:40.375 272 12495.98 47.15 55294.68 88888.00 2007-09-29 14:10:40.500 272 12495.98 47.12 55294.65 88888.00 2007-09-29 14:10:40.625 272 12496.02 47.08 55294.62 88888.00 2007-09-29 14:10:40.750 272 12496.05 47.15 55294.60 88888.00 2007-09-29 14:10:40.875 272 12496.02 47.20 55294.62 88888.00 2007-09-29 14:10:41.000 272 12496.00 47.20 55294.62 88888.00 2007-09-29 14:10:41.125 272 12495.98 47.15 55294.62 88888.00 2007-09-29 14:10:41.250 272 12495.92 47.15 55294.62 88888.00 2007-09-29 14:10:41.375 272 12495.95 47.15 55294.62 88888.00 2007-09-29 14:10:41.500 272 12496.02 47.15 55294.60 88888.00 2007-09-29 14:10:41.625 272 12496.02 47.15 55294.57 88888.00 2007-09-29 14:10:41.750 272 12496.02 47.23 55294.55 88888.00 2007-09-29 14:10:41.875 272 12496.08 47.20 55294.55 88888.00 2007-09-29 14:10:42.000 272 12496.05 47.17 55294.53 88888.00 2007-09-29 14:10:42.125 272 12496.02 47.17 55294.55 88888.00 2007-09-29 14:10:42.250 272 12496.02 47.15 55294.55 88888.00 2007-09-29 14:10:42.375 272 12496.08 47.15 55294.55 88888.00 2007-09-29 14:10:42.500 272 12496.12 47.15 55294.55 88888.00 2007-09-29 14:10:42.625 272 12496.12 47.12 55294.53 88888.00 2007-09-29 14:10:42.750 272 12496.17 47.15 55294.53 88888.00 2007-09-29 14:10:42.875 272 12496.20 47.12 55294.53 88888.00 2007-09-29 14:10:43.000 272 12496.05 47.05 55294.53 88888.00 2007-09-29 14:10:43.125 272 12496.02 47.05 55294.53 88888.00 2007-09-29 14:10:43.250 272 12495.98 47.00 55294.53 88888.00 2007-09-29 14:10:43.375 272 12496.00 46.98 55294.55 88888.00 2007-09-29 14:10:43.500 272 12496.02 46.98 55294.55 88888.00 2007-09-29 14:10:43.625 272 12496.08 47.00 55294.57 88888.00 2007-09-29 14:10:43.750 272 12496.17 47.05 55294.60 88888.00 2007-09-29 14:10:43.875 272 12496.20 47.05 55294.60 88888.00 2007-09-29 14:10:44.000 272 12496.10 47.00 55294.57 88888.00 2007-09-29 14:10:44.125 272 12496.10 46.98 55294.55 88888.00 2007-09-29 14:10:44.250 272 12496.08 46.98 55294.57 88888.00 2007-09-29 14:10:44.375 272 12496.02 47.00 55294.60 88888.00 2007-09-29 14:10:44.500 272 12496.02 47.00 55294.55 88888.00 2007-09-29 14:10:44.625 272 12496.05 47.00 55294.55 88888.00 2007-09-29 14:10:44.750 272 12496.08 47.00 55294.60 88888.00 2007-09-29 14:10:44.875 272 12496.05 47.00 55294.62 88888.00 2007-09-29 14:10:45.000 272 12496.00 47.00 55294.60 88888.00 2007-09-29 14:10:45.125 272 12496.02 47.02 55294.62 88888.00 2007-09-29 14:10:45.250 272 12495.95 46.95 55294.60 88888.00 2007-09-29 14:10:45.375 272 12495.95 47.02 55294.62 88888.00 2007-09-29 14:10:45.500 272 12495.95 47.02 55294.60 88888.00 2007-09-29 14:10:45.625 272 12496.00 47.05 55294.62 88888.00 2007-09-29 14:10:45.750 272 12496.02 47.08 55294.62 88888.00 2007-09-29 14:10:45.875 272 12496.00 47.05 55294.62 88888.00 2007-09-29 14:10:46.000 272 12495.98 47.02 55294.62 88888.00 2007-09-29 14:10:46.125 272 12495.98 47.02 55294.62 88888.00 2007-09-29 14:10:46.250 272 12496.05 47.05 55294.60 88888.00 2007-09-29 14:10:46.375 272 12496.05 47.02 55294.65 88888.00 2007-09-29 14:10:46.500 272 12496.00 46.98 55294.68 88888.00 2007-09-29 14:10:46.625 272 12495.90 46.98 55294.65 88888.00 2007-09-29 14:10:46.750 272 12495.88 47.00 55294.68 88888.00 2007-09-29 14:10:46.875 272 12495.85 47.00 55294.70 88888.00 2007-09-29 14:10:47.000 272 12495.88 46.98 55294.65 88888.00 2007-09-29 14:10:47.125 272 12495.80 46.95 55294.62 88888.00 2007-09-29 14:10:47.250 272 12495.83 46.90 55294.68 88888.00 2007-09-29 14:10:47.375 272 12495.88 46.90 55294.62 88888.00 2007-09-29 14:10:47.500 272 12495.90 46.92 55294.65 88888.00 2007-09-29 14:10:47.625 272 12495.92 46.92 55294.62 88888.00 2007-09-29 14:10:47.750 272 12495.95 46.95 55294.68 88888.00 2007-09-29 14:10:47.875 272 12495.92 46.92 55294.68 88888.00 2007-09-29 14:10:48.000 272 12495.92 46.92 55294.70 88888.00 2007-09-29 14:10:48.125 272 12495.90 46.92 55294.68 88888.00 2007-09-29 14:10:48.250 272 12495.90 46.90 55294.65 88888.00 2007-09-29 14:10:48.375 272 12495.90 46.88 55294.65 88888.00 2007-09-29 14:10:48.500 272 12495.90 46.95 55294.68 88888.00 2007-09-29 14:10:48.625 272 12496.00 47.02 55294.68 88888.00 2007-09-29 14:10:48.750 272 12496.05 46.98 55294.65 88888.00 2007-09-29 14:10:48.875 272 12496.10 46.92 55294.70 88888.00 2007-09-29 14:10:49.000 272 12496.02 46.95 55294.70 88888.00 2007-09-29 14:10:49.125 272 12496.00 46.95 55294.72 88888.00 2007-09-29 14:10:49.250 272 12496.05 46.92 55294.68 88888.00 2007-09-29 14:10:49.375 272 12496.08 46.95 55294.65 88888.00 2007-09-29 14:10:49.500 272 12496.12 46.90 55294.65 88888.00 2007-09-29 14:10:49.625 272 12496.17 46.90 55294.65 88888.00 2007-09-29 14:10:49.750 272 12496.17 47.00 55294.65 88888.00 2007-09-29 14:10:49.875 272 12496.12 47.02 55294.65 88888.00 2007-09-29 14:10:50.000 272 12496.12 46.95 55294.65 88888.00 2007-09-29 14:10:50.125 272 12496.17 46.92 55294.62 88888.00 2007-09-29 14:10:50.250 272 12496.20 47.02 55294.62 88888.00 2007-09-29 14:10:50.375 272 12496.23 47.02 55294.62 88888.00 2007-09-29 14:10:50.500 272 12496.12 46.98 55294.65 88888.00 2007-09-29 14:10:50.625 272 12496.08 46.98 55294.68 88888.00 2007-09-29 14:10:50.750 272 12496.17 47.00 55294.68 88888.00 2007-09-29 14:10:50.875 272 12496.23 47.02 55294.68 88888.00 2007-09-29 14:10:51.000 272 12496.20 47.00 55294.65 88888.00 2007-09-29 14:10:51.125 272 12496.17 47.00 55294.68 88888.00 2007-09-29 14:10:51.250 272 12496.23 47.00 55294.68 88888.00 2007-09-29 14:10:51.375 272 12496.30 46.98 55294.65 88888.00 2007-09-29 14:10:51.500 272 12496.23 46.92 55294.62 88888.00 2007-09-29 14:10:51.625 272 12496.20 46.90 55294.62 88888.00 2007-09-29 14:10:51.750 272 12496.20 46.92 55294.60 88888.00 2007-09-29 14:10:51.875 272 12496.25 46.90 55294.57 88888.00 2007-09-29 14:10:52.000 272 12496.20 46.88 55294.57 88888.00 2007-09-29 14:10:52.125 272 12496.20 46.92 55294.62 88888.00 2007-09-29 14:10:52.250 272 12496.23 46.92 55294.62 88888.00 2007-09-29 14:10:52.375 272 12496.17 46.95 55294.62 88888.00 2007-09-29 14:10:52.500 272 12496.15 46.92 55294.62 88888.00 2007-09-29 14:10:52.625 272 12496.12 46.90 55294.60 88888.00 2007-09-29 14:10:52.750 272 12496.12 46.90 55294.55 88888.00 2007-09-29 14:10:52.875 272 12496.23 46.92 55294.57 88888.00 2007-09-29 14:10:53.000 272 12496.30 46.98 55294.62 88888.00 2007-09-29 14:10:53.125 272 12496.23 46.92 55294.60 88888.00 2007-09-29 14:10:53.250 272 12496.10 46.80 55294.55 88888.00 2007-09-29 14:10:53.375 272 12496.15 46.83 55294.57 88888.00 2007-09-29 14:10:53.500 272 12496.17 46.85 55294.55 88888.00 2007-09-29 14:10:53.625 272 12496.17 46.83 55294.53 88888.00 2007-09-29 14:10:53.750 272 12496.17 46.77 55294.57 88888.00 2007-09-29 14:10:53.875 272 12496.10 46.80 55294.57 88888.00 2007-09-29 14:10:54.000 272 12496.10 46.77 55294.53 88888.00 2007-09-29 14:10:54.125 272 12496.15 46.77 55294.53 88888.00 2007-09-29 14:10:54.250 272 12496.17 46.73 55294.53 88888.00 2007-09-29 14:10:54.375 272 12496.08 46.73 55294.53 88888.00 2007-09-29 14:10:54.500 272 12496.05 46.73 55294.53 88888.00 2007-09-29 14:10:54.625 272 12496.02 46.73 55294.53 88888.00 2007-09-29 14:10:54.750 272 12496.02 46.73 55294.53 88888.00 2007-09-29 14:10:54.875 272 12496.02 46.70 55294.53 88888.00 2007-09-29 14:10:55.000 272 12496.08 46.70 55294.53 88888.00 2007-09-29 14:10:55.125 272 12496.08 46.70 55294.50 88888.00 2007-09-29 14:10:55.250 272 12496.15 46.67 55294.50 88888.00 2007-09-29 14:10:55.375 272 12496.20 46.73 55294.55 88888.00 2007-09-29 14:10:55.500 272 12496.20 46.70 55294.53 88888.00 2007-09-29 14:10:55.625 272 12496.15 46.62 55294.50 88888.00 2007-09-29 14:10:55.750 272 12496.12 46.62 55294.47 88888.00 2007-09-29 14:10:55.875 272 12496.12 46.65 55294.47 88888.00 2007-09-29 14:10:56.000 272 12496.05 46.65 55294.50 88888.00 2007-09-29 14:10:56.125 272 12496.00 46.65 55294.47 88888.00 2007-09-29 14:10:56.250 272 12495.98 46.60 55294.43 88888.00 2007-09-29 14:10:56.375 272 12495.98 46.60 55294.45 88888.00 2007-09-29 14:10:56.500 272 12495.92 46.62 55294.50 88888.00 2007-09-29 14:10:56.625 272 12495.98 46.65 55294.45 88888.00 2007-09-29 14:10:56.750 272 12495.98 46.62 55294.43 88888.00 2007-09-29 14:10:56.875 272 12495.98 46.62 55294.43 88888.00 2007-09-29 14:10:57.000 272 12495.98 46.62 55294.43 88888.00 2007-09-29 14:10:57.125 272 12495.90 46.62 55294.40 88888.00 2007-09-29 14:10:57.250 272 12495.92 46.62 55294.43 88888.00 2007-09-29 14:10:57.375 272 12495.95 46.60 55294.43 88888.00 2007-09-29 14:10:57.500 272 12495.92 46.60 55294.40 88888.00 2007-09-29 14:10:57.625 272 12495.95 46.62 55294.40 88888.00 2007-09-29 14:10:57.750 272 12496.02 46.60 55294.38 88888.00 2007-09-29 14:10:57.875 272 12496.02 46.55 55294.40 88888.00 2007-09-29 14:10:58.000 272 12496.10 46.50 55294.38 88888.00 2007-09-29 14:10:58.125 272 12496.05 46.45 55294.38 88888.00 2007-09-29 14:10:58.250 272 12495.98 46.40 55294.38 88888.00 2007-09-29 14:10:58.375 272 12495.92 46.45 55294.35 88888.00 2007-09-29 14:10:58.500 272 12495.90 46.45 55294.35 88888.00 2007-09-29 14:10:58.625 272 12495.88 46.42 55294.35 88888.00 2007-09-29 14:10:58.750 272 12495.90 46.40 55294.35 88888.00 2007-09-29 14:10:58.875 272 12496.00 46.42 55294.38 88888.00 2007-09-29 14:10:59.000 272 12496.00 46.42 55294.40 88888.00 2007-09-29 14:10:59.125 272 12495.98 46.40 55294.32 88888.00 2007-09-29 14:10:59.250 272 12496.02 46.35 55294.22 88888.00 2007-09-29 14:10:59.375 272 12496.08 46.35 55294.22 88888.00 2007-09-29 14:10:59.500 272 12496.08 46.38 55294.28 88888.00 2007-09-29 14:10:59.625 272 12496.10 46.35 55294.28 88888.00 2007-09-29 14:10:59.750 272 12496.02 46.33 55294.25 88888.00 2007-09-29 14:10:59.875 272 12495.98 46.25 55294.25 88888.00 2007-09-29 14:11:00.000 272 12496.02 46.25 55294.25 88888.00 2007-09-29 14:11:00.125 272 12496.00 46.25 55294.25 88888.00 2007-09-29 14:11:00.250 272 12495.98 46.23 55294.25 88888.00 2007-09-29 14:11:00.375 272 12496.00 46.20 55294.25 88888.00 2007-09-29 14:11:00.500 272 12496.02 46.17 55294.22 88888.00 2007-09-29 14:11:00.625 272 12496.05 46.20 55294.20 88888.00 2007-09-29 14:11:00.750 272 12496.05 46.20 55294.18 88888.00 2007-09-29 14:11:00.875 272 12496.02 46.17 55294.20 88888.00 2007-09-29 14:11:01.000 272 12496.08 46.17 55294.22 88888.00 2007-09-29 14:11:01.125 272 12496.08 46.17 55294.22 88888.00 2007-09-29 14:11:01.250 272 12496.15 46.20 55294.22 88888.00 2007-09-29 14:11:01.375 272 12496.15 46.15 55294.18 88888.00 2007-09-29 14:11:01.500 272 12496.12 46.17 55294.20 88888.00 2007-09-29 14:11:01.625 272 12496.17 46.20 55294.20 88888.00 2007-09-29 14:11:01.750 272 12496.17 46.20 55294.15 88888.00 2007-09-29 14:11:01.875 272 12496.10 46.10 55294.18 88888.00 2007-09-29 14:11:02.000 272 12496.08 46.12 55294.15 88888.00 2007-09-29 14:11:02.125 272 12496.15 46.20 55294.12 88888.00 2007-09-29 14:11:02.250 272 12496.17 46.17 55294.10 88888.00 2007-09-29 14:11:02.375 272 12496.23 46.12 55294.12 88888.00 2007-09-29 14:11:02.500 272 12496.27 46.12 55294.15 88888.00 2007-09-29 14:11:02.625 272 12496.23 46.10 55294.15 88888.00 2007-09-29 14:11:02.750 272 12496.20 46.05 55294.10 88888.00 2007-09-29 14:11:02.875 272 12496.23 45.95 55294.12 88888.00 2007-09-29 14:11:03.000 272 12496.15 45.90 55294.10 88888.00 2007-09-29 14:11:03.125 272 12496.17 45.90 55294.10 88888.00 2007-09-29 14:11:03.250 272 12496.25 45.88 55294.12 88888.00 2007-09-29 14:11:03.375 272 12496.23 45.83 55294.10 88888.00 2007-09-29 14:11:03.500 272 12496.17 45.77 55294.05 88888.00 2007-09-29 14:11:03.625 272 12496.23 45.73 55294.10 88888.00 2007-09-29 14:11:03.750 272 12496.30 45.73 55294.12 88888.00 2007-09-29 14:11:03.875 272 12496.30 45.67 55294.10 88888.00 2007-09-29 14:11:04.000 272 12496.25 45.60 55294.07 88888.00 2007-09-29 14:11:04.125 272 12496.25 45.58 55294.07 88888.00 2007-09-29 14:11:04.250 272 12496.23 45.50 55294.07 88888.00 2007-09-29 14:11:04.375 272 12496.23 45.48 55294.07 88888.00 2007-09-29 14:11:04.500 272 12496.23 45.42 55294.05 88888.00 2007-09-29 14:11:04.625 272 12496.27 45.38 55294.05 88888.00 2007-09-29 14:11:04.750 272 12496.30 45.27 55294.07 88888.00 2007-09-29 14:11:04.875 272 12496.30 45.27 55294.07 88888.00 2007-09-29 14:11:05.000 272 12496.30 45.25 55294.07 88888.00 2007-09-29 14:11:05.125 272 12496.35 45.25 55294.10 88888.00 2007-09-29 14:11:05.250 272 12496.38 45.12 55294.07 88888.00 2007-09-29 14:11:05.375 272 12496.40 45.12 55294.07 88888.00 2007-09-29 14:11:05.500 272 12496.40 45.05 55294.05 88888.00 2007-09-29 14:11:05.625 272 12496.42 45.00 55294.05 88888.00 2007-09-29 14:11:05.750 272 12496.33 44.98 55294.03 88888.00 2007-09-29 14:11:05.875 272 12496.33 44.98 55294.03 88888.00 2007-09-29 14:11:06.000 272 12496.33 44.90 55294.00 88888.00 2007-09-29 14:11:06.125 272 12496.30 44.83 55294.00 88888.00 2007-09-29 14:11:06.250 272 12496.33 44.83 55294.03 88888.00 2007-09-29 14:11:06.375 272 12496.42 44.83 55294.03 88888.00 2007-09-29 14:11:06.500 272 12496.40 44.77 55293.97 88888.00 2007-09-29 14:11:06.625 272 12496.33 44.73 55294.00 88888.00 2007-09-29 14:11:06.750 272 12496.27 44.67 55294.03 88888.00 2007-09-29 14:11:06.875 272 12496.17 44.62 55294.00 88888.00 2007-09-29 14:11:07.000 272 12496.23 44.55 55294.03 88888.00 2007-09-29 14:11:07.125 272 12496.23 44.48 55294.03 88888.00 2007-09-29 14:11:07.250 272 12496.10 44.40 55294.03 88888.00 2007-09-29 14:11:07.375 272 12496.12 44.42 55294.03 88888.00 2007-09-29 14:11:07.500 272 12496.17 44.40 55294.00 88888.00 2007-09-29 14:11:07.625 272 12496.08 44.38 55293.95 88888.00 2007-09-29 14:11:07.750 272 12496.05 44.38 55293.95 88888.00 2007-09-29 14:11:07.875 272 12496.05 44.35 55293.97 88888.00 2007-09-29 14:11:08.000 272 12496.05 44.30 55293.97 88888.00 2007-09-29 14:11:08.125 272 12496.05 44.23 55293.95 88888.00 2007-09-29 14:11:08.250 272 12495.95 44.15 55293.95 88888.00 2007-09-29 14:11:08.375 272 12496.00 44.17 55293.90 88888.00 2007-09-29 14:11:08.500 272 12496.10 44.12 55293.93 88888.00 2007-09-29 14:11:08.625 272 12496.15 44.17 55293.95 88888.00 2007-09-29 14:11:08.750 272 12496.17 44.20 55293.97 88888.00 2007-09-29 14:11:08.875 272 12496.05 44.20 55293.95 88888.00 2007-09-29 14:11:09.000 272 12496.00 44.15 55293.93 88888.00 2007-09-29 14:11:09.125 272 12495.98 44.10 55293.95 88888.00 2007-09-29 14:11:09.250 272 12495.98 44.10 55293.93 88888.00 2007-09-29 14:11:09.375 272 12495.98 44.12 55293.88 88888.00 2007-09-29 14:11:09.500 272 12495.95 44.17 55293.90 88888.00 2007-09-29 14:11:09.625 272 12495.95 44.15 55293.95 88888.00 2007-09-29 14:11:09.750 272 12495.90 44.15 55293.93 88888.00 2007-09-29 14:11:09.875 272 12495.88 44.15 55293.90 88888.00 2007-09-29 14:11:10.000 272 12495.88 44.20 55293.88 88888.00 2007-09-29 14:11:10.125 272 12495.95 44.25 55293.88 88888.00 2007-09-29 14:11:10.250 272 12495.95 44.30 55293.85 88888.00 2007-09-29 14:11:10.375 272 12495.95 44.33 55293.82 88888.00 2007-09-29 14:11:10.500 272 12496.00 44.30 55293.80 88888.00 2007-09-29 14:11:10.625 272 12496.00 44.33 55293.78 88888.00 2007-09-29 14:11:10.750 272 12495.95 44.38 55293.78 88888.00 2007-09-29 14:11:10.875 272 12495.98 44.45 55293.82 88888.00 2007-09-29 14:11:11.000 272 12495.95 44.45 55293.80 88888.00 2007-09-29 14:11:11.125 272 12495.95 44.48 55293.78 88888.00 2007-09-29 14:11:11.250 272 12495.83 44.50 55293.78 88888.00 2007-09-29 14:11:11.375 272 12495.80 44.55 55293.75 88888.00 2007-09-29 14:11:11.500 272 12495.80 44.60 55293.72 88888.00 2007-09-29 14:11:11.625 272 12495.90 44.67 55293.72 88888.00 2007-09-29 14:11:11.750 272 12495.95 44.75 55293.78 88888.00 2007-09-29 14:11:11.875 272 12496.00 44.73 55293.72 88888.00 2007-09-29 14:11:12.000 272 12496.02 44.77 55293.70 88888.00 2007-09-29 14:11:12.125 272 12496.00 44.80 55293.70 88888.00 2007-09-29 14:11:12.250 272 12495.92 44.83 55293.68 88888.00 2007-09-29 14:11:12.375 272 12495.90 44.80 55293.65 88888.00 2007-09-29 14:11:12.500 272 12495.92 44.83 55293.62 88888.00 2007-09-29 14:11:12.625 272 12495.92 44.88 55293.65 88888.00 2007-09-29 14:11:12.750 272 12495.90 44.90 55293.68 88888.00 2007-09-29 14:11:12.875 272 12495.88 44.92 55293.65 88888.00 2007-09-29 14:11:13.000 272 12495.85 44.98 55293.62 88888.00 2007-09-29 14:11:13.125 272 12495.83 45.00 55293.60 88888.00 2007-09-29 14:11:13.250 272 12495.80 45.02 55293.55 88888.00 2007-09-29 14:11:13.375 272 12495.85 45.08 55293.55 88888.00 2007-09-29 14:11:13.500 272 12495.80 45.10 55293.57 88888.00 2007-09-29 14:11:13.625 272 12495.75 45.10 55293.57 88888.00 2007-09-29 14:11:13.750 272 12495.75 45.12 55293.57 88888.00 2007-09-29 14:11:13.875 272 12495.80 45.15 55293.53 88888.00 2007-09-29 14:11:14.000 272 12495.85 45.23 55293.55 88888.00 2007-09-29 14:11:14.125 272 12495.85 45.25 55293.55 88888.00 2007-09-29 14:11:14.250 272 12495.75 45.23 55293.57 88888.00 2007-09-29 14:11:14.375 272 12495.62 45.15 55293.55 88888.00 2007-09-29 14:11:14.500 272 12495.60 45.15 55293.55 88888.00 2007-09-29 14:11:14.625 272 12495.62 45.20 55293.55 88888.00 2007-09-29 14:11:14.750 272 12495.58 45.17 55293.55 88888.00 2007-09-29 14:11:14.875 272 12495.52 45.20 55293.57 88888.00 2007-09-29 14:11:15.000 272 12495.40 45.20 55293.53 88888.00 2007-09-29 14:11:15.125 272 12495.40 45.25 55293.53 88888.00 2007-09-29 14:11:15.250 272 12495.50 45.25 55293.53 88888.00 2007-09-29 14:11:15.375 272 12495.48 45.25 55293.53 88888.00 2007-09-29 14:11:15.500 272 12495.40 45.25 55293.53 88888.00 2007-09-29 14:11:15.625 272 12495.42 45.25 55293.50 88888.00 2007-09-29 14:11:15.750 272 12495.38 45.27 55293.50 88888.00 2007-09-29 14:11:15.875 272 12495.38 45.25 55293.47 88888.00 2007-09-29 14:11:16.000 272 12495.35 45.25 55293.45 88888.00 2007-09-29 14:11:16.125 272 12495.38 45.33 55293.50 88888.00 2007-09-29 14:11:16.250 272 12495.40 45.27 55293.47 88888.00 2007-09-29 14:11:16.375 272 12495.27 45.30 55293.45 88888.00 2007-09-29 14:11:16.500 272 12495.20 45.27 55293.45 88888.00 2007-09-29 14:11:16.625 272 12495.25 45.23 55293.45 88888.00 2007-09-29 14:11:16.750 272 12495.30 45.25 55293.43 88888.00 2007-09-29 14:11:16.875 272 12495.38 45.27 55293.45 88888.00 2007-09-29 14:11:17.000 272 12495.38 45.27 55293.43 88888.00 2007-09-29 14:11:17.125 272 12495.30 45.25 55293.45 88888.00 2007-09-29 14:11:17.250 272 12495.23 45.17 55293.47 88888.00 2007-09-29 14:11:17.375 272 12495.17 45.17 55293.47 88888.00 2007-09-29 14:11:17.500 272 12495.15 45.25 55293.47 88888.00 2007-09-29 14:11:17.625 272 12495.17 45.30 55293.50 88888.00 2007-09-29 14:11:17.750 272 12495.20 45.33 55293.50 88888.00 2007-09-29 14:11:17.875 272 12495.15 45.35 55293.50 88888.00 2007-09-29 14:11:18.000 272 12495.12 45.30 55293.50 88888.00 2007-09-29 14:11:18.125 272 12495.08 45.27 55293.53 88888.00 2007-09-29 14:11:18.250 272 12495.00 45.25 55293.50 88888.00 2007-09-29 14:11:18.375 272 12495.00 45.23 55293.47 88888.00 2007-09-29 14:11:18.500 272 12494.98 45.23 55293.47 88888.00 2007-09-29 14:11:18.625 272 12494.95 45.23 55293.47 88888.00 2007-09-29 14:11:18.750 272 12494.92 45.25 55293.50 88888.00 2007-09-29 14:11:18.875 272 12494.92 45.27 55293.47 88888.00 2007-09-29 14:11:19.000 272 12494.88 45.23 55293.47 88888.00 2007-09-29 14:11:19.125 272 12494.85 45.23 55293.50 88888.00 2007-09-29 14:11:19.250 272 12494.88 45.23 55293.47 88888.00 2007-09-29 14:11:19.375 272 12494.90 45.23 55293.47 88888.00 2007-09-29 14:11:19.500 272 12494.92 45.23 55293.47 88888.00 2007-09-29 14:11:19.625 272 12494.85 45.23 55293.47 88888.00 2007-09-29 14:11:19.750 272 12494.80 45.20 55293.47 88888.00 2007-09-29 14:11:19.875 272 12494.85 45.23 55293.47 88888.00 2007-09-29 14:11:20.000 272 12494.92 45.23 55293.45 88888.00 2007-09-29 14:11:20.125 272 12494.98 45.17 55293.45 88888.00 2007-09-29 14:11:20.250 272 12494.95 45.25 55293.43 88888.00 2007-09-29 14:11:20.375 272 12494.95 45.25 55293.45 88888.00 2007-09-29 14:11:20.500 272 12494.88 45.20 55293.45 88888.00 2007-09-29 14:11:20.625 272 12494.85 45.17 55293.43 88888.00 2007-09-29 14:11:20.750 272 12494.90 45.25 55293.43 88888.00 2007-09-29 14:11:20.875 272 12495.00 45.30 55293.45 88888.00 2007-09-29 14:11:21.000 272 12494.92 45.30 55293.43 88888.00 2007-09-29 14:11:21.125 272 12494.88 45.33 55293.47 88888.00 2007-09-29 14:11:21.250 272 12494.95 45.35 55293.47 88888.00 2007-09-29 14:11:21.375 272 12494.98 45.38 55293.47 88888.00 2007-09-29 14:11:21.500 272 12494.92 45.38 55293.45 88888.00 2007-09-29 14:11:21.625 272 12494.83 45.30 55293.38 88888.00 2007-09-29 14:11:21.750 272 12494.83 45.27 55293.40 88888.00 2007-09-29 14:11:21.875 272 12494.90 45.35 55293.43 88888.00 2007-09-29 14:11:22.000 272 12494.90 45.33 55293.35 88888.00 2007-09-29 14:11:22.125 272 12494.88 45.30 55293.35 88888.00 2007-09-29 14:11:22.250 272 12494.92 45.33 55293.35 88888.00 2007-09-29 14:11:22.375 272 12495.00 45.30 55293.40 88888.00 2007-09-29 14:11:22.500 272 12494.92 45.27 55293.38 88888.00 2007-09-29 14:11:22.625 272 12494.92 45.35 55293.40 88888.00 2007-09-29 14:11:22.750 272 12494.98 45.40 55293.43 88888.00 2007-09-29 14:11:22.875 272 12495.00 45.45 55293.40 88888.00 2007-09-29 14:11:23.000 272 12494.95 45.40 55293.38 88888.00 2007-09-29 14:11:23.125 272 12494.92 45.40 55293.38 88888.00 2007-09-29 14:11:23.250 272 12494.92 45.48 55293.38 88888.00 2007-09-29 14:11:23.375 272 12494.95 45.55 55293.38 88888.00 2007-09-29 14:11:23.500 272 12494.85 45.55 55293.32 88888.00 2007-09-29 14:11:23.625 272 12494.73 45.50 55293.30 88888.00 2007-09-29 14:11:23.750 272 12494.70 45.48 55293.32 88888.00 2007-09-29 14:11:23.875 272 12494.73 45.55 55293.32 88888.00 2007-09-29 14:11:24.000 272 12494.77 45.65 55293.32 88888.00 2007-09-29 14:11:24.125 272 12494.83 45.67 55293.35 88888.00 2007-09-29 14:11:24.250 272 12494.70 45.65 55293.35 88888.00 2007-09-29 14:11:24.375 272 12494.70 45.67 55293.35 88888.00 2007-09-29 14:11:24.500 272 12494.67 45.73 55293.38 88888.00 2007-09-29 14:11:24.625 272 12494.62 45.80 55293.35 88888.00 2007-09-29 14:11:24.750 272 12494.48 45.77 55293.32 88888.00 2007-09-29 14:11:24.875 272 12494.42 45.88 55293.35 88888.00 2007-09-29 14:11:25.000 272 12494.45 45.95 55293.32 88888.00 2007-09-29 14:11:25.125 272 12494.42 45.92 55293.32 88888.00 2007-09-29 14:11:25.250 272 12494.35 45.92 55293.32 88888.00 2007-09-29 14:11:25.375 272 12494.33 45.92 55293.32 88888.00 2007-09-29 14:11:25.500 272 12494.35 46.00 55293.30 88888.00 2007-09-29 14:11:25.625 272 12494.38 45.98 55293.30 88888.00 2007-09-29 14:11:25.750 272 12494.35 45.95 55293.32 88888.00 2007-09-29 14:11:25.875 272 12494.33 45.98 55293.35 88888.00 2007-09-29 14:11:26.000 272 12494.27 45.98 55293.32 88888.00 2007-09-29 14:11:26.125 272 12494.30 45.98 55293.35 88888.00 2007-09-29 14:11:26.250 272 12494.33 46.00 55293.32 88888.00 2007-09-29 14:11:26.375 272 12494.30 46.00 55293.32 88888.00 2007-09-29 14:11:26.500 272 12494.25 45.98 55293.32 88888.00 2007-09-29 14:11:26.625 272 12494.20 45.92 55293.35 88888.00 2007-09-29 14:11:26.750 272 12494.20 45.90 55293.35 88888.00 2007-09-29 14:11:26.875 272 12494.23 45.88 55293.38 88888.00 2007-09-29 14:11:27.000 272 12494.23 45.88 55293.35 88888.00 2007-09-29 14:11:27.125 272 12494.23 45.88 55293.38 88888.00 2007-09-29 14:11:27.250 272 12494.17 45.85 55293.30 88888.00 2007-09-29 14:11:27.375 272 12494.23 45.77 55293.30 88888.00 2007-09-29 14:11:27.500 272 12494.27 45.80 55293.32 88888.00 2007-09-29 14:11:27.625 272 12494.25 45.75 55293.35 88888.00 2007-09-29 14:11:27.750 272 12494.20 45.70 55293.32 88888.00 2007-09-29 14:11:27.875 272 12494.20 45.65 55293.32 88888.00 2007-09-29 14:11:28.000 272 12494.17 45.60 55293.32 88888.00 2007-09-29 14:11:28.125 272 12494.15 45.52 55293.32 88888.00 2007-09-29 14:11:28.250 272 12494.17 45.52 55293.38 88888.00 2007-09-29 14:11:28.375 272 12494.17 45.50 55293.38 88888.00 2007-09-29 14:11:28.500 272 12494.20 45.45 55293.32 88888.00 2007-09-29 14:11:28.625 272 12494.30 45.45 55293.32 88888.00 2007-09-29 14:11:28.750 272 12494.38 45.42 55293.38 88888.00 2007-09-29 14:11:28.875 272 12494.30 45.30 55293.35 88888.00 2007-09-29 14:11:29.000 272 12494.27 45.23 55293.32 88888.00 2007-09-29 14:11:29.125 272 12494.33 45.23 55293.32 88888.00 2007-09-29 14:11:29.250 272 12494.30 45.17 55293.35 88888.00 2007-09-29 14:11:29.375 272 12494.27 45.17 55293.32 88888.00 2007-09-29 14:11:29.500 272 12494.25 45.15 55293.35 88888.00 2007-09-29 14:11:29.625 272 12494.40 45.10 55293.30 88888.00 2007-09-29 14:11:29.750 272 12494.35 45.00 55293.28 88888.00 2007-09-29 14:11:29.875 272 12494.30 44.90 55293.28 88888.00 2007-09-29 14:11:30.000 272 12494.33 44.92 55293.32 88888.00 2007-09-29 14:11:30.125 272 12494.35 44.90 55293.35 88888.00 2007-09-29 14:11:30.250 272 12494.33 44.85 55293.30 88888.00 2007-09-29 14:11:30.375 272 12494.20 44.80 55293.22 88888.00 2007-09-29 14:11:30.500 272 12494.20 44.73 55293.22 88888.00 2007-09-29 14:11:30.625 272 12494.25 44.70 55293.25 88888.00 2007-09-29 14:11:30.750 272 12494.30 44.65 55293.25 88888.00 2007-09-29 14:11:30.875 272 12494.30 44.58 55293.25 88888.00 2007-09-29 14:11:31.000 272 12494.23 44.55 55293.25 88888.00 2007-09-29 14:11:31.125 272 12494.10 44.50 55293.20 88888.00 2007-09-29 14:11:31.250 272 12494.08 44.52 55293.20 88888.00 2007-09-29 14:11:31.375 272 12494.12 44.55 55293.20 88888.00 2007-09-29 14:11:31.500 272 12494.15 44.50 55293.22 88888.00 2007-09-29 14:11:31.625 272 12494.10 44.45 55293.18 88888.00 2007-09-29 14:11:31.750 272 12494.08 44.45 55293.18 88888.00 2007-09-29 14:11:31.875 272 12494.02 44.48 55293.20 88888.00 2007-09-29 14:11:32.000 272 12494.05 44.48 55293.20 88888.00 2007-09-29 14:11:32.125 272 12494.08 44.42 55293.20 88888.00 2007-09-29 14:11:32.250 272 12494.08 44.42 55293.18 88888.00 2007-09-29 14:11:32.375 272 12494.08 44.45 55293.18 88888.00 2007-09-29 14:11:32.500 272 12494.08 44.42 55293.15 88888.00 2007-09-29 14:11:32.625 272 12494.10 44.38 55293.12 88888.00 2007-09-29 14:11:32.750 272 12494.17 44.35 55293.12 88888.00 2007-09-29 14:11:32.875 272 12494.20 44.40 55293.12 88888.00 2007-09-29 14:11:33.000 272 12494.20 44.38 55293.15 88888.00 2007-09-29 14:11:33.125 272 12494.12 44.38 55293.20 88888.00 2007-09-29 14:11:33.250 272 12494.02 44.35 55293.18 88888.00 2007-09-29 14:11:33.375 272 12494.05 44.35 55293.15 88888.00 2007-09-29 14:11:33.500 272 12494.08 44.35 55293.15 88888.00 2007-09-29 14:11:33.625 272 12494.05 44.38 55293.12 88888.00 2007-09-29 14:11:33.750 272 12494.00 44.35 55293.12 88888.00 2007-09-29 14:11:33.875 272 12494.02 44.35 55293.12 88888.00 2007-09-29 14:11:34.000 272 12494.02 44.40 55293.12 88888.00 2007-09-29 14:11:34.125 272 12494.00 44.40 55293.10 88888.00 2007-09-29 14:11:34.250 272 12494.02 44.40 55293.07 88888.00 2007-09-29 14:11:34.375 272 12494.00 44.40 55293.07 88888.00 2007-09-29 14:11:34.500 272 12493.95 44.42 55293.07 88888.00 2007-09-29 14:11:34.625 272 12493.98 44.42 55293.07 88888.00 2007-09-29 14:11:34.750 272 12493.92 44.45 55293.07 88888.00 2007-09-29 14:11:34.875 272 12493.90 44.48 55293.10 88888.00 2007-09-29 14:11:35.000 272 12493.95 44.50 55293.07 88888.00 2007-09-29 14:11:35.125 272 12493.90 44.45 55293.07 88888.00 2007-09-29 14:11:35.250 272 12493.83 44.50 55293.10 88888.00 2007-09-29 14:11:35.375 272 12493.75 44.50 55293.05 88888.00 2007-09-29 14:11:35.500 272 12493.80 44.50 55293.05 88888.00 2007-09-29 14:11:35.625 272 12493.83 44.52 55293.03 88888.00 2007-09-29 14:11:35.750 272 12493.80 44.55 55293.03 88888.00 2007-09-29 14:11:35.875 272 12493.75 44.60 55293.00 88888.00 2007-09-29 14:11:36.000 272 12493.80 44.58 55293.00 88888.00 2007-09-29 14:11:36.125 272 12493.77 44.58 55293.03 88888.00 2007-09-29 14:11:36.250 272 12493.77 44.62 55293.05 88888.00 2007-09-29 14:11:36.375 272 12493.75 44.62 55292.95 88888.00 2007-09-29 14:11:36.500 272 12493.77 44.62 55292.95 88888.00 2007-09-29 14:11:36.625 272 12493.88 44.70 55293.00 88888.00 2007-09-29 14:11:36.750 272 12493.90 44.67 55292.95 88888.00 2007-09-29 14:11:36.875 272 12493.88 44.67 55292.97 88888.00 2007-09-29 14:11:37.000 272 12493.90 44.75 55292.95 88888.00 2007-09-29 14:11:37.125 272 12493.98 44.80 55292.95 88888.00 2007-09-29 14:11:37.250 272 12494.02 44.83 55292.95 88888.00 2007-09-29 14:11:37.375 272 12494.02 44.88 55292.93 88888.00 2007-09-29 14:11:37.500 272 12494.00 44.85 55292.90 88888.00 2007-09-29 14:11:37.625 272 12493.92 44.83 55292.88 88888.00 2007-09-29 14:11:37.750 272 12493.95 44.83 55292.88 88888.00 2007-09-29 14:11:37.875 272 12493.95 44.90 55292.85 88888.00 2007-09-29 14:11:38.000 272 12493.90 44.88 55292.82 88888.00 2007-09-29 14:11:38.125 272 12493.85 44.85 55292.80 88888.00 2007-09-29 14:11:38.250 272 12493.90 44.92 55292.80 88888.00 2007-09-29 14:11:38.375 272 12493.90 44.95 55292.82 88888.00 2007-09-29 14:11:38.500 272 12493.95 45.02 55292.82 88888.00 2007-09-29 14:11:38.625 272 12494.05 45.08 55292.85 88888.00 2007-09-29 14:11:38.750 272 12494.02 45.08 55292.85 88888.00 2007-09-29 14:11:38.875 272 12493.98 45.05 55292.80 88888.00 2007-09-29 14:11:39.000 272 12493.95 45.12 55292.78 88888.00 2007-09-29 14:11:39.125 272 12493.92 45.10 55292.78 88888.00 2007-09-29 14:11:39.250 272 12493.92 45.10 55292.78 88888.00 2007-09-29 14:11:39.375 272 12493.95 45.17 55292.82 88888.00 2007-09-29 14:11:39.500 272 12493.98 45.23 55292.80 88888.00 2007-09-29 14:11:39.625 272 12493.92 45.27 55292.70 88888.00 2007-09-29 14:11:39.750 272 12493.92 45.20 55292.72 88888.00 2007-09-29 14:11:39.875 272 12494.00 45.23 55292.72 88888.00 2007-09-29 14:11:40.000 272 12494.00 45.25 55292.72 88888.00 2007-09-29 14:11:40.125 272 12493.92 45.30 55292.70 88888.00 2007-09-29 14:11:40.250 272 12493.92 45.25 55292.70 88888.00 2007-09-29 14:11:40.375 272 12493.95 45.27 55292.70 88888.00 2007-09-29 14:11:40.500 272 12493.95 45.27 55292.72 88888.00 2007-09-29 14:11:40.625 272 12493.92 45.25 55292.68 88888.00 2007-09-29 14:11:40.750 272 12493.88 45.20 55292.65 88888.00 2007-09-29 14:11:40.875 272 12493.80 45.23 55292.62 88888.00 2007-09-29 14:11:41.000 272 12493.83 45.27 55292.60 88888.00 2007-09-29 14:11:41.125 272 12493.83 45.23 55292.57 88888.00 2007-09-29 14:11:41.250 272 12493.85 45.20 55292.62 88888.00 2007-09-29 14:11:41.375 272 12493.88 45.23 55292.65 88888.00 2007-09-29 14:11:41.500 272 12493.77 45.20 55292.60 88888.00 2007-09-29 14:11:41.625 272 12493.73 45.20 55292.60 88888.00 2007-09-29 14:11:41.750 272 12493.70 45.10 55292.53 88888.00 2007-09-29 14:11:41.875 272 12493.70 45.08 55292.53 88888.00 2007-09-29 14:11:42.000 272 12493.77 45.12 55292.53 88888.00 2007-09-29 14:11:42.125 272 12493.73 45.12 55292.55 88888.00 2007-09-29 14:11:42.250 272 12493.70 45.12 55292.55 88888.00 2007-09-29 14:11:42.375 272 12493.77 45.15 55292.53 88888.00 2007-09-29 14:11:42.500 272 12493.83 45.12 55292.47 88888.00 2007-09-29 14:11:42.625 272 12493.77 45.08 55292.50 88888.00 2007-09-29 14:11:42.750 272 12493.80 45.08 55292.55 88888.00 2007-09-29 14:11:42.875 272 12493.80 45.08 55292.53 88888.00 2007-09-29 14:11:43.000 272 12493.77 45.02 55292.47 88888.00 2007-09-29 14:11:43.125 272 12493.77 45.00 55292.47 88888.00 2007-09-29 14:11:43.250 272 12493.73 45.05 55292.45 88888.00 2007-09-29 14:11:43.375 272 12493.75 45.05 55292.45 88888.00 2007-09-29 14:11:43.500 272 12493.77 45.05 55292.47 88888.00 2007-09-29 14:11:43.625 272 12493.75 45.05 55292.45 88888.00 2007-09-29 14:11:43.750 272 12493.73 45.05 55292.45 88888.00 2007-09-29 14:11:43.875 272 12493.80 45.12 55292.43 88888.00 2007-09-29 14:11:44.000 272 12493.80 45.08 55292.43 88888.00 2007-09-29 14:11:44.125 272 12493.75 45.08 55292.40 88888.00 2007-09-29 14:11:44.250 272 12493.80 45.12 55292.38 88888.00 2007-09-29 14:11:44.375 272 12493.80 45.17 55292.40 88888.00 2007-09-29 14:11:44.500 272 12493.83 45.20 55292.40 88888.00 2007-09-29 14:11:44.625 272 12493.83 45.17 55292.38 88888.00 2007-09-29 14:11:44.750 272 12493.73 45.23 55292.35 88888.00 2007-09-29 14:11:44.875 272 12493.73 45.23 55292.38 88888.00 2007-09-29 14:11:45.000 272 12493.77 45.30 55292.38 88888.00 2007-09-29 14:11:45.125 272 12493.83 45.33 55292.38 88888.00 2007-09-29 14:11:45.250 272 12493.83 45.33 55292.35 88888.00 2007-09-29 14:11:45.375 272 12493.85 45.35 55292.32 88888.00 2007-09-29 14:11:45.500 272 12493.85 45.35 55292.28 88888.00 2007-09-29 14:11:45.625 272 12493.92 45.40 55292.30 88888.00 2007-09-29 14:11:45.750 272 12493.95 45.38 55292.28 88888.00 2007-09-29 14:11:45.875 272 12493.90 45.35 55292.28 88888.00 2007-09-29 14:11:46.000 272 12493.92 45.30 55292.20 88888.00 2007-09-29 14:11:46.125 272 12494.00 45.33 55292.18 88888.00 2007-09-29 14:11:46.250 272 12494.00 45.35 55292.15 88888.00 2007-09-29 14:11:46.375 272 12493.95 45.33 55292.18 88888.00 2007-09-29 14:11:46.500 272 12493.92 45.38 55292.12 88888.00 2007-09-29 14:11:46.625 272 12493.95 45.38 55292.15 88888.00 2007-09-29 14:11:46.750 272 12494.00 45.40 55292.18 88888.00 2007-09-29 14:11:46.875 272 12494.05 45.50 55292.18 88888.00 2007-09-29 14:11:47.000 272 12494.10 45.48 55292.15 88888.00 2007-09-29 14:11:47.125 272 12494.08 45.40 55292.12 88888.00 2007-09-29 14:11:47.250 272 12494.08 45.45 55292.10 88888.00 2007-09-29 14:11:47.375 272 12494.10 45.48 55292.10 88888.00 2007-09-29 14:11:47.500 272 12494.12 45.48 55292.10 88888.00 2007-09-29 14:11:47.625 272 12494.17 45.50 55292.10 88888.00 2007-09-29 14:11:47.750 272 12494.20 45.48 55292.07 88888.00 2007-09-29 14:11:47.875 272 12494.25 45.40 55292.05 88888.00 2007-09-29 14:11:48.000 272 12494.23 45.42 55292.03 88888.00 2007-09-29 14:11:48.125 272 12494.33 45.48 55292.05 88888.00 2007-09-29 14:11:48.250 272 12494.38 45.50 55292.03 88888.00 2007-09-29 14:11:48.375 272 12494.42 45.50 55292.03 88888.00 2007-09-29 14:11:48.500 272 12494.48 45.48 55292.00 88888.00 2007-09-29 14:11:48.625 272 12494.50 45.45 55291.97 88888.00 2007-09-29 14:11:48.750 272 12494.52 45.45 55292.00 88888.00 2007-09-29 14:11:48.875 272 12494.58 45.48 55292.00 88888.00 2007-09-29 14:11:49.000 272 12494.62 45.50 55291.95 88888.00 2007-09-29 14:11:49.125 272 12494.62 45.45 55291.88 88888.00 2007-09-29 14:11:49.250 272 12494.58 45.48 55291.85 88888.00 2007-09-29 14:11:49.375 272 12494.60 45.48 55291.85 88888.00 2007-09-29 14:11:49.500 272 12494.75 45.48 55291.88 88888.00 2007-09-29 14:11:49.625 272 12494.88 45.42 55291.88 88888.00 2007-09-29 14:11:49.750 272 12494.85 45.45 55291.82 88888.00 2007-09-29 14:11:49.875 272 12494.83 45.50 55291.80 88888.00 2007-09-29 14:11:50.000 272 12494.83 45.48 55291.78 88888.00 2007-09-29 14:11:50.125 272 12494.83 45.40 55291.80 88888.00 2007-09-29 14:11:50.250 272 12494.88 45.45 55291.82 88888.00 2007-09-29 14:11:50.375 272 12494.92 45.48 55291.80 88888.00 2007-09-29 14:11:50.500 272 12494.98 45.50 55291.80 88888.00 2007-09-29 14:11:50.625 272 12494.92 45.48 55291.78 88888.00 2007-09-29 14:11:50.750 272 12494.92 45.52 55291.72 88888.00 2007-09-29 14:11:50.875 272 12494.98 45.58 55291.72 88888.00 2007-09-29 14:11:51.000 272 12495.02 45.52 55291.72 88888.00 2007-09-29 14:11:51.125 272 12495.02 45.52 55291.72 88888.00 2007-09-29 14:11:51.250 272 12495.08 45.58 55291.72 88888.00 2007-09-29 14:11:51.375 272 12495.08 45.58 55291.68 88888.00 2007-09-29 14:11:51.500 272 12495.02 45.60 55291.62 88888.00 2007-09-29 14:11:51.625 272 12495.05 45.60 55291.60 88888.00 2007-09-29 14:11:51.750 272 12495.08 45.58 55291.62 88888.00 2007-09-29 14:11:51.875 272 12495.00 45.58 55291.62 88888.00 2007-09-29 14:11:52.000 272 12494.90 45.60 55291.55 88888.00 2007-09-29 14:11:52.125 272 12494.92 45.58 55291.55 88888.00 2007-09-29 14:11:52.250 272 12495.00 45.60 55291.57 88888.00 2007-09-29 14:11:52.375 272 12495.00 45.62 55291.57 88888.00 2007-09-29 14:11:52.500 272 12494.98 45.65 55291.60 88888.00 2007-09-29 14:11:52.625 272 12494.95 45.67 55291.57 88888.00 2007-09-29 14:11:52.750 272 12495.05 45.65 55291.55 88888.00 2007-09-29 14:11:52.875 272 12495.05 45.67 55291.53 88888.00 2007-09-29 14:11:53.000 272 12495.02 45.62 55291.47 88888.00 2007-09-29 14:11:53.125 272 12495.00 45.65 55291.47 88888.00 2007-09-29 14:11:53.250 272 12494.95 45.62 55291.47 88888.00 2007-09-29 14:11:53.375 272 12495.02 45.65 55291.50 88888.00 2007-09-29 14:11:53.500 272 12495.02 45.65 55291.47 88888.00 2007-09-29 14:11:53.625 272 12495.00 45.67 55291.45 88888.00 2007-09-29 14:11:53.750 272 12495.05 45.73 55291.47 88888.00 2007-09-29 14:11:53.875 272 12495.05 45.73 55291.50 88888.00 2007-09-29 14:11:54.000 272 12495.10 45.77 55291.50 88888.00 2007-09-29 14:11:54.125 272 12495.10 45.80 55291.47 88888.00 2007-09-29 14:11:54.250 272 12495.05 45.83 55291.47 88888.00 2007-09-29 14:11:54.375 272 12495.05 45.80 55291.47 88888.00 2007-09-29 14:11:54.500 272 12495.02 45.75 55291.43 88888.00 2007-09-29 14:11:54.625 272 12495.00 45.73 55291.45 88888.00 2007-09-29 14:11:54.750 272 12494.95 45.75 55291.47 88888.00 2007-09-29 14:11:54.875 272 12494.98 45.75 55291.47 88888.00 2007-09-29 14:11:55.000 272 12495.02 45.73 55291.40 88888.00 2007-09-29 14:11:55.125 272 12495.02 45.70 55291.40 88888.00 2007-09-29 14:11:55.250 272 12495.00 45.65 55291.40 88888.00 2007-09-29 14:11:55.375 272 12494.88 45.65 55291.38 88888.00 2007-09-29 14:11:55.500 272 12494.88 45.67 55291.35 88888.00 2007-09-29 14:11:55.625 272 12494.90 45.67 55291.38 88888.00 2007-09-29 14:11:55.750 272 12494.83 45.67 55291.38 88888.00 2007-09-29 14:11:55.875 272 12494.73 45.65 55291.38 88888.00 2007-09-29 14:11:56.000 272 12494.70 45.65 55291.35 88888.00 2007-09-29 14:11:56.125 272 12494.73 45.67 55291.38 88888.00 2007-09-29 14:11:56.250 272 12494.77 45.67 55291.40 88888.00 2007-09-29 14:11:56.375 272 12494.73 45.65 55291.38 88888.00 2007-09-29 14:11:56.500 272 12494.67 45.62 55291.30 88888.00 2007-09-29 14:11:56.625 272 12494.70 45.60 55291.30 88888.00 2007-09-29 14:11:56.750 272 12494.67 45.55 55291.32 88888.00 2007-09-29 14:11:56.875 272 12494.65 45.58 55291.32 88888.00 2007-09-29 14:11:57.000 272 12494.65 45.58 55291.30 88888.00 2007-09-29 14:11:57.125 272 12494.58 45.55 55291.32 88888.00 2007-09-29 14:11:57.250 272 12494.45 45.55 55291.28 88888.00 2007-09-29 14:11:57.375 272 12494.50 45.55 55291.30 88888.00 2007-09-29 14:11:57.500 272 12494.50 45.52 55291.30 88888.00 2007-09-29 14:11:57.625 272 12494.50 45.50 55291.28 88888.00 2007-09-29 14:11:57.750 272 12494.42 45.45 55291.25 88888.00 2007-09-29 14:11:57.875 272 12494.38 45.42 55291.25 88888.00 2007-09-29 14:11:58.000 272 12494.42 45.40 55291.28 88888.00 2007-09-29 14:11:58.125 272 12494.42 45.35 55291.28 88888.00 2007-09-29 14:11:58.250 272 12494.40 45.23 55291.28 88888.00 2007-09-29 14:11:58.375 272 12494.38 45.27 55291.25 88888.00 2007-09-29 14:11:58.500 272 12494.30 45.27 55291.25 88888.00 2007-09-29 14:11:58.625 272 12494.27 45.25 55291.28 88888.00 2007-09-29 14:11:58.750 272 12494.23 45.17 55291.25 88888.00 2007-09-29 14:11:58.875 272 12494.20 45.08 55291.22 88888.00 2007-09-29 14:11:59.000 272 12494.20 45.00 55291.20 88888.00 2007-09-29 14:11:59.125 272 12494.17 44.92 55291.20 88888.00 2007-09-29 14:11:59.250 272 12494.12 44.88 55291.20 88888.00 2007-09-29 14:11:59.375 272 12494.12 44.83 55291.20 88888.00 2007-09-29 14:11:59.500 272 12494.17 44.77 55291.22 88888.00 2007-09-29 14:11:59.625 272 12494.23 44.75 55291.20 88888.00 2007-09-29 14:11:59.750 272 12494.17 44.67 55291.22 88888.00 2007-09-29 14:11:59.875 272 12494.25 44.65 55291.22 88888.00 2007-09-29 14:12:00.000 272 12494.35 44.65 55291.25 88888.00 2007-09-29 14:12:00.125 272 12494.27 44.58 55291.25 88888.00 2007-09-29 14:12:00.250 272 12494.17 44.42 55291.22 88888.00 2007-09-29 14:12:00.375 272 12494.15 44.40 55291.25 88888.00 2007-09-29 14:12:00.500 272 12494.15 44.40 55291.25 88888.00 2007-09-29 14:12:00.625 272 12494.12 44.35 55291.25 88888.00 2007-09-29 14:12:00.750 272 12494.12 44.25 55291.25 88888.00 2007-09-29 14:12:00.875 272 12494.08 44.27 55291.25 88888.00 2007-09-29 14:12:01.000 272 12494.02 44.25 55291.25 88888.00 2007-09-29 14:12:01.125 272 12494.08 44.20 55291.20 88888.00 2007-09-29 14:12:01.250 272 12494.12 44.12 55291.20 88888.00 2007-09-29 14:12:01.375 272 12494.17 44.08 55291.22 88888.00 2007-09-29 14:12:01.500 272 12494.12 44.08 55291.20 88888.00 2007-09-29 14:12:01.625 272 12494.05 44.05 55291.22 88888.00 2007-09-29 14:12:01.750 272 12494.00 44.05 55291.25 88888.00 2007-09-29 14:12:01.875 272 12493.98 43.98 55291.20 88888.00 2007-09-29 14:12:02.000 272 12493.95 44.00 55291.18 88888.00 2007-09-29 14:12:02.125 272 12493.90 43.98 55291.20 88888.00 2007-09-29 14:12:02.250 272 12493.88 44.00 55291.22 88888.00 2007-09-29 14:12:02.375 272 12493.90 44.02 55291.22 88888.00 2007-09-29 14:12:02.500 272 12493.83 43.95 55291.18 88888.00 2007-09-29 14:12:02.625 272 12493.75 43.90 55291.12 88888.00 2007-09-29 14:12:02.750 272 12493.70 43.92 55291.18 88888.00 2007-09-29 14:12:02.875 272 12493.70 43.95 55291.15 88888.00 2007-09-29 14:12:03.000 272 12493.67 43.98 55291.10 88888.00 2007-09-29 14:12:03.125 272 12493.60 44.00 55291.12 88888.00 2007-09-29 14:12:03.250 272 12493.55 43.98 55291.18 88888.00 2007-09-29 14:12:03.375 272 12493.60 44.00 55291.15 88888.00 2007-09-29 14:12:03.500 272 12493.58 44.00 55291.15 88888.00 2007-09-29 14:12:03.625 272 12493.58 44.00 55291.18 88888.00 2007-09-29 14:12:03.750 272 12493.55 43.95 55291.15 88888.00 2007-09-29 14:12:03.875 272 12493.52 43.95 55291.15 88888.00 2007-09-29 14:12:04.000 272 12493.48 43.95 55291.10 88888.00 2007-09-29 14:12:04.125 272 12493.45 44.02 55291.15 88888.00 2007-09-29 14:12:04.250 272 12493.52 44.08 55291.15 88888.00 2007-09-29 14:12:04.375 272 12493.50 44.02 55291.10 88888.00 2007-09-29 14:12:04.500 272 12493.52 44.02 55291.07 88888.00 2007-09-29 14:12:04.625 272 12493.52 44.10 55291.12 88888.00 2007-09-29 14:12:04.750 272 12493.52 44.12 55291.12 88888.00 2007-09-29 14:12:04.875 272 12493.58 44.08 55291.12 88888.00 2007-09-29 14:12:05.000 272 12493.65 44.05 55291.10 88888.00 2007-09-29 14:12:05.125 272 12493.65 44.05 55291.10 88888.00 2007-09-29 14:12:05.250 272 12493.55 44.02 55291.10 88888.00 2007-09-29 14:12:05.375 272 12493.62 44.08 55291.12 88888.00 2007-09-29 14:12:05.500 272 12493.65 44.12 55291.10 88888.00 2007-09-29 14:12:05.625 272 12493.58 44.12 55291.12 88888.00 2007-09-29 14:12:05.750 272 12493.52 44.17 55291.10 88888.00 2007-09-29 14:12:05.875 272 12493.52 44.15 55291.07 88888.00 2007-09-29 14:12:06.000 272 12493.50 44.15 55291.05 88888.00 2007-09-29 14:12:06.125 272 12493.48 44.12 55291.05 88888.00 2007-09-29 14:12:06.250 272 12493.45 44.20 55291.05 88888.00 2007-09-29 14:12:06.375 272 12493.48 44.20 55291.03 88888.00 2007-09-29 14:12:06.500 272 12493.60 44.33 55291.05 88888.00 2007-09-29 14:12:06.625 272 12493.62 44.27 55291.00 88888.00 2007-09-29 14:12:06.750 272 12493.62 44.27 55291.00 88888.00 2007-09-29 14:12:06.875 272 12493.62 44.25 55290.97 88888.00 2007-09-29 14:12:07.000 272 12493.62 44.25 55290.95 88888.00 2007-09-29 14:12:07.125 272 12493.60 44.27 55290.97 88888.00 2007-09-29 14:12:07.250 272 12493.50 44.33 55291.00 88888.00 2007-09-29 14:12:07.375 272 12493.52 44.35 55291.00 88888.00 2007-09-29 14:12:07.500 272 12493.60 44.35 55290.97 88888.00 2007-09-29 14:12:07.625 272 12493.60 44.35 55290.93 88888.00 2007-09-29 14:12:07.750 272 12493.58 44.38 55290.93 88888.00 2007-09-29 14:12:07.875 272 12493.65 44.42 55290.95 88888.00 2007-09-29 14:12:08.000 272 12493.62 44.48 55290.93 88888.00 2007-09-29 14:12:08.125 272 12493.58 44.45 55290.88 88888.00 2007-09-29 14:12:08.250 272 12493.52 44.48 55290.88 88888.00 2007-09-29 14:12:08.375 272 12493.58 44.50 55290.88 88888.00 2007-09-29 14:12:08.500 272 12493.62 44.52 55290.88 88888.00 2007-09-29 14:12:08.625 272 12493.70 44.55 55290.90 88888.00 2007-09-29 14:12:08.750 272 12493.67 44.52 55290.88 88888.00 2007-09-29 14:12:08.875 272 12493.60 44.52 55290.82 88888.00 2007-09-29 14:12:09.000 272 12493.58 44.52 55290.78 88888.00 2007-09-29 14:12:09.125 272 12493.60 44.60 55290.80 88888.00 2007-09-29 14:12:09.250 272 12493.62 44.73 55290.85 88888.00 2007-09-29 14:12:09.375 272 12493.65 44.70 55290.78 88888.00 2007-09-29 14:12:09.500 272 12493.65 44.65 55290.75 88888.00 2007-09-29 14:12:09.625 272 12493.70 44.67 55290.75 88888.00 2007-09-29 14:12:09.750 272 12493.70 44.73 55290.72 88888.00 2007-09-29 14:12:09.875 272 12493.62 44.70 55290.75 88888.00 2007-09-29 14:12:10.000 272 12493.67 44.70 55290.72 88888.00 2007-09-29 14:12:10.125 272 12493.77 44.77 55290.68 88888.00 2007-09-29 14:12:10.250 272 12493.77 44.73 55290.65 88888.00 2007-09-29 14:12:10.375 272 12493.75 44.75 55290.62 88888.00 2007-09-29 14:12:10.500 272 12493.75 44.73 55290.60 88888.00 2007-09-29 14:12:10.625 272 12493.77 44.77 55290.62 88888.00 2007-09-29 14:12:10.750 272 12493.77 44.80 55290.68 88888.00 2007-09-29 14:12:10.875 272 12493.77 44.80 55290.65 88888.00 2007-09-29 14:12:11.000 272 12493.77 44.77 55290.60 88888.00 2007-09-29 14:12:11.125 272 12493.77 44.80 55290.57 88888.00 2007-09-29 14:12:11.250 272 12493.88 44.83 55290.62 88888.00 2007-09-29 14:12:11.375 272 12493.95 44.88 55290.65 88888.00 2007-09-29 14:12:11.500 272 12493.90 44.88 55290.62 88888.00 2007-09-29 14:12:11.625 272 12493.80 44.90 55290.60 88888.00 2007-09-29 14:12:11.750 272 12493.85 45.00 55290.62 88888.00 2007-09-29 14:12:11.875 272 12493.90 45.05 55290.60 88888.00 2007-09-29 14:12:12.000 272 12493.83 45.05 55290.53 88888.00 2007-09-29 14:12:12.125 272 12493.83 45.05 55290.55 88888.00 2007-09-29 14:12:12.250 272 12493.85 45.05 55290.53 88888.00 2007-09-29 14:12:12.375 272 12493.88 45.10 55290.47 88888.00 2007-09-29 14:12:12.500 272 12493.83 45.15 55290.47 88888.00 2007-09-29 14:12:12.625 272 12493.75 45.17 55290.47 88888.00 2007-09-29 14:12:12.750 272 12493.83 45.25 55290.47 88888.00 2007-09-29 14:12:12.875 272 12493.83 45.27 55290.45 88888.00 2007-09-29 14:12:13.000 272 12493.80 45.27 55290.45 88888.00 2007-09-29 14:12:13.125 272 12493.83 45.27 55290.45 88888.00 2007-09-29 14:12:13.250 272 12493.77 45.33 55290.47 88888.00 2007-09-29 14:12:13.375 272 12493.75 45.35 55290.47 88888.00 2007-09-29 14:12:13.500 272 12493.75 45.35 55290.45 88888.00 2007-09-29 14:12:13.625 272 12493.88 45.38 55290.43 88888.00 2007-09-29 14:12:13.750 272 12493.80 45.30 55290.40 88888.00 2007-09-29 14:12:13.875 272 12493.70 45.30 55290.40 88888.00 2007-09-29 14:12:14.000 272 12493.60 45.33 55290.40 88888.00 2007-09-29 14:12:14.125 272 12493.60 45.33 55290.40 88888.00 2007-09-29 14:12:14.250 272 12493.62 45.38 55290.43 88888.00 2007-09-29 14:12:14.375 272 12493.65 45.40 55290.43 88888.00 2007-09-29 14:12:14.500 272 12493.62 45.45 55290.40 88888.00 2007-09-29 14:12:14.625 272 12493.62 45.42 55290.43 88888.00 2007-09-29 14:12:14.750 272 12493.62 45.40 55290.40 88888.00 2007-09-29 14:12:14.875 272 12493.60 45.38 55290.35 88888.00 2007-09-29 14:12:15.000 272 12493.65 45.38 55290.35 88888.00 2007-09-29 14:12:15.125 272 12493.62 45.33 55290.32 88888.00 2007-09-29 14:12:15.250 272 12493.58 45.23 55290.35 88888.00 2007-09-29 14:12:15.375 272 12493.55 45.15 55290.35 88888.00 2007-09-29 14:12:15.500 272 12493.55 45.12 55290.35 88888.00 2007-09-29 14:12:15.625 272 12493.65 45.12 55290.32 88888.00 2007-09-29 14:12:15.750 272 12493.70 45.05 55290.32 88888.00 2007-09-29 14:12:15.875 272 12493.67 45.00 55290.30 88888.00 2007-09-29 14:12:16.000 272 12493.58 44.95 55290.30 88888.00 2007-09-29 14:12:16.125 272 12493.58 44.92 55290.32 88888.00 2007-09-29 14:12:16.250 272 12493.67 44.90 55290.32 88888.00 2007-09-29 14:12:16.375 272 12493.67 44.85 55290.32 88888.00 2007-09-29 14:12:16.500 272 12493.67 44.80 55290.32 88888.00 2007-09-29 14:12:16.625 272 12493.65 44.77 55290.30 88888.00 2007-09-29 14:12:16.750 272 12493.70 44.73 55290.28 88888.00 2007-09-29 14:12:16.875 272 12493.67 44.65 55290.28 88888.00 2007-09-29 14:12:17.000 272 12493.60 44.60 55290.25 88888.00 2007-09-29 14:12:17.125 272 12493.52 44.62 55290.25 88888.00 2007-09-29 14:12:17.250 272 12493.52 44.62 55290.28 88888.00 2007-09-29 14:12:17.375 272 12493.60 44.67 55290.25 88888.00 2007-09-29 14:12:17.500 272 12493.70 44.67 55290.25 88888.00 2007-09-29 14:12:17.625 272 12493.73 44.62 55290.28 88888.00 2007-09-29 14:12:17.750 272 12493.77 44.58 55290.25 88888.00 2007-09-29 14:12:17.875 272 12493.75 44.55 55290.22 88888.00 2007-09-29 14:12:18.000 272 12493.73 44.60 55290.22 88888.00 2007-09-29 14:12:18.125 272 12493.67 44.60 55290.22 88888.00 2007-09-29 14:12:18.250 272 12493.70 44.62 55290.22 88888.00 2007-09-29 14:12:18.375 272 12493.73 44.60 55290.20 88888.00 2007-09-29 14:12:18.500 272 12493.75 44.60 55290.20 88888.00 2007-09-29 14:12:18.625 272 12493.80 44.65 55290.22 88888.00 2007-09-29 14:12:18.750 272 12493.80 44.67 55290.22 88888.00 2007-09-29 14:12:18.875 272 12493.88 44.73 55290.20 88888.00 2007-09-29 14:12:19.000 272 12493.95 44.77 55290.22 88888.00 2007-09-29 14:12:19.125 272 12493.90 44.83 55290.22 88888.00 2007-09-29 14:12:19.250 272 12493.83 44.85 55290.20 88888.00 2007-09-29 14:12:19.375 272 12493.88 44.85 55290.18 88888.00 2007-09-29 14:12:19.500 272 12493.95 44.88 55290.18 88888.00 2007-09-29 14:12:19.625 272 12494.00 44.88 55290.15 88888.00 2007-09-29 14:12:19.750 272 12493.98 44.95 55290.15 88888.00 2007-09-29 14:12:19.875 272 12493.98 45.00 55290.15 88888.00 2007-09-29 14:12:20.000 272 12494.02 45.00 55290.12 88888.00 2007-09-29 14:12:20.125 272 12494.10 45.05 55290.12 88888.00 2007-09-29 14:12:20.250 272 12494.08 45.08 55290.10 88888.00 2007-09-29 14:12:20.375 272 12494.02 45.08 55290.10 88888.00 2007-09-29 14:12:20.500 272 12494.00 45.10 55290.10 88888.00 2007-09-29 14:12:20.625 272 12493.90 45.12 55290.12 88888.00 2007-09-29 14:12:20.750 272 12493.95 45.20 55290.12 88888.00 2007-09-29 14:12:20.875 272 12493.98 45.27 55290.12 88888.00 2007-09-29 14:12:21.000 272 12494.00 45.33 55290.07 88888.00 2007-09-29 14:12:21.125 272 12494.00 45.30 55290.07 88888.00 2007-09-29 14:12:21.250 272 12493.95 45.33 55290.10 88888.00 2007-09-29 14:12:21.375 272 12493.98 45.42 55290.12 88888.00 2007-09-29 14:12:21.500 272 12493.98 45.52 55290.15 88888.00 2007-09-29 14:12:21.625 272 12493.92 45.52 55290.12 88888.00 2007-09-29 14:12:21.750 272 12493.90 45.58 55290.12 88888.00 2007-09-29 14:12:21.875 272 12493.88 45.60 55290.10 88888.00 2007-09-29 14:12:22.000 272 12493.90 45.65 55290.12 88888.00 2007-09-29 14:12:22.125 272 12493.83 45.73 55290.12 88888.00 2007-09-29 14:12:22.250 272 12493.77 45.73 55290.10 88888.00 2007-09-29 14:12:22.375 272 12493.75 45.75 55290.07 88888.00 2007-09-29 14:12:22.500 272 12493.80 45.75 55290.07 88888.00 2007-09-29 14:12:22.625 272 12493.83 45.77 55290.07 88888.00 2007-09-29 14:12:22.750 272 12493.80 45.77 55290.10 88888.00 2007-09-29 14:12:22.875 272 12493.77 45.77 55290.07 88888.00 2007-09-29 14:12:23.000 272 12493.80 45.77 55290.07 88888.00 2007-09-29 14:12:23.125 272 12493.75 45.80 55290.07 88888.00 2007-09-29 14:12:23.250 272 12493.75 45.85 55290.10 88888.00 2007-09-29 14:12:23.375 272 12493.85 45.88 55290.12 88888.00 2007-09-29 14:12:23.500 272 12493.88 45.85 55290.10 88888.00 2007-09-29 14:12:23.625 272 12493.83 45.85 55290.07 88888.00 2007-09-29 14:12:23.750 272 12493.80 45.88 55290.10 88888.00 2007-09-29 14:12:23.875 272 12493.80 45.90 55290.10 88888.00 2007-09-29 14:12:24.000 272 12493.73 45.85 55290.05 88888.00 2007-09-29 14:12:24.125 272 12493.67 45.85 55290.07 88888.00 2007-09-29 14:12:24.250 272 12493.67 45.88 55290.15 88888.00 2007-09-29 14:12:24.375 272 12493.67 45.85 55290.15 88888.00 2007-09-29 14:12:24.500 272 12493.75 45.88 55290.18 88888.00 2007-09-29 14:12:24.625 272 12493.77 45.98 55290.18 88888.00 2007-09-29 14:12:24.750 272 12493.80 45.98 55290.15 88888.00 2007-09-29 14:12:24.875 272 12493.88 46.00 55290.20 88888.00 2007-09-29 14:12:25.000 272 12493.92 46.00 55290.20 88888.00 2007-09-29 14:12:25.125 272 12493.90 45.98 55290.22 88888.00 2007-09-29 14:12:25.250 272 12493.83 45.92 55290.20 88888.00 2007-09-29 14:12:25.375 272 12493.77 45.92 55290.20 88888.00 2007-09-29 14:12:25.500 272 12493.83 45.95 55290.18 88888.00 2007-09-29 14:12:25.625 272 12493.85 45.95 55290.22 88888.00 2007-09-29 14:12:25.750 272 12493.85 46.00 55290.22 88888.00 2007-09-29 14:12:25.875 272 12493.75 46.00 55290.25 88888.00 2007-09-29 14:12:26.000 272 12493.62 45.95 55290.18 88888.00 2007-09-29 14:12:26.125 272 12493.58 45.92 55290.22 88888.00 2007-09-29 14:12:26.250 272 12493.52 45.90 55290.18 88888.00 2007-09-29 14:12:26.375 272 12493.52 45.90 55290.18 88888.00 2007-09-29 14:12:26.500 272 12493.58 45.92 55290.18 88888.00 2007-09-29 14:12:26.625 272 12493.60 45.90 55290.20 88888.00 2007-09-29 14:12:26.750 272 12493.52 45.90 55290.20 88888.00 2007-09-29 14:12:26.875 272 12493.55 45.92 55290.20 88888.00 2007-09-29 14:12:27.000 272 12493.55 45.92 55290.22 88888.00 2007-09-29 14:12:27.125 272 12493.55 45.95 55290.25 88888.00 2007-09-29 14:12:27.250 272 12493.50 46.02 55290.25 88888.00 2007-09-29 14:12:27.375 272 12493.48 46.02 55290.22 88888.00 2007-09-29 14:12:27.500 272 12493.40 45.98 55290.20 88888.00 2007-09-29 14:12:27.625 272 12493.38 45.92 55290.22 88888.00 2007-09-29 14:12:27.750 272 12493.40 45.98 55290.22 88888.00 2007-09-29 14:12:27.875 272 12493.42 46.00 55290.28 88888.00 2007-09-29 14:12:28.000 272 12493.38 45.92 55290.28 88888.00 2007-09-29 14:12:28.125 272 12493.33 45.98 55290.25 88888.00 2007-09-29 14:12:28.250 272 12493.20 46.00 55290.25 88888.00 2007-09-29 14:12:28.375 272 12493.17 46.02 55290.25 88888.00 2007-09-29 14:12:28.500 272 12493.17 46.02 55290.22 88888.00 2007-09-29 14:12:28.625 272 12493.17 46.02 55290.20 88888.00 2007-09-29 14:12:28.750 272 12493.15 46.02 55290.22 88888.00 2007-09-29 14:12:28.875 272 12493.12 46.05 55290.28 88888.00 2007-09-29 14:12:29.000 272 12493.15 46.08 55290.28 88888.00 2007-09-29 14:12:29.125 272 12493.23 46.08 55290.30 88888.00 2007-09-29 14:12:29.250 272 12493.15 46.12 55290.28 88888.00 2007-09-29 14:12:29.375 272 12493.15 46.17 55290.28 88888.00 2007-09-29 14:12:29.500 272 12493.15 46.20 55290.22 88888.00 2007-09-29 14:12:29.625 272 12493.10 46.15 55290.22 88888.00 2007-09-29 14:12:29.750 272 12493.05 46.15 55290.20 88888.00 2007-09-29 14:12:29.875 272 12493.05 46.20 55290.22 88888.00 2007-09-29 14:12:30.000 272 12493.02 46.20 55290.22 88888.00 2007-09-29 14:12:30.125 272 12493.05 46.23 55290.22 88888.00 2007-09-29 14:12:30.250 272 12493.08 46.27 55290.22 88888.00 2007-09-29 14:12:30.375 272 12493.00 46.27 55290.25 88888.00 2007-09-29 14:12:30.500 272 12493.10 46.30 55290.25 88888.00 2007-09-29 14:12:30.625 272 12493.15 46.25 55290.22 88888.00 2007-09-29 14:12:30.750 272 12493.02 46.27 55290.20 88888.00 2007-09-29 14:12:30.875 272 12492.98 46.30 55290.18 88888.00 2007-09-29 14:12:31.000 272 12492.92 46.27 55290.18 88888.00 2007-09-29 14:12:31.125 272 12493.00 46.30 55290.20 88888.00 2007-09-29 14:12:31.250 272 12493.05 46.27 55290.22 88888.00 2007-09-29 14:12:31.375 272 12493.05 46.30 55290.22 88888.00 2007-09-29 14:12:31.500 272 12492.95 46.33 55290.18 88888.00 2007-09-29 14:12:31.625 272 12492.92 46.33 55290.18 88888.00 2007-09-29 14:12:31.750 272 12493.02 46.30 55290.20 88888.00 2007-09-29 14:12:31.875 272 12493.08 46.30 55290.22 88888.00 2007-09-29 14:12:32.000 272 12493.05 46.27 55290.22 88888.00 2007-09-29 14:12:32.125 272 12492.98 46.25 55290.22 88888.00 2007-09-29 14:12:32.250 272 12493.02 46.23 55290.22 88888.00 2007-09-29 14:12:32.375 272 12493.08 46.25 55290.20 88888.00 2007-09-29 14:12:32.500 272 12492.98 46.17 55290.18 88888.00 2007-09-29 14:12:32.625 272 12493.02 46.17 55290.18 88888.00 2007-09-29 14:12:32.750 272 12493.10 46.17 55290.15 88888.00 2007-09-29 14:12:32.875 272 12493.12 46.27 55290.22 88888.00 2007-09-29 14:12:33.000 272 12493.08 46.25 55290.22 88888.00 2007-09-29 14:12:33.125 272 12493.08 46.27 55290.20 88888.00 2007-09-29 14:12:33.250 272 12493.05 46.25 55290.22 88888.00 2007-09-29 14:12:33.375 272 12493.05 46.23 55290.22 88888.00 2007-09-29 14:12:33.500 272 12493.02 46.20 55290.20 88888.00 2007-09-29 14:12:33.625 272 12492.95 46.17 55290.22 88888.00 2007-09-29 14:12:33.750 272 12492.88 46.17 55290.20 88888.00 2007-09-29 14:12:33.875 272 12492.80 46.23 55290.22 88888.00 2007-09-29 14:12:34.000 272 12492.85 46.20 55290.25 88888.00 2007-09-29 14:12:34.125 272 12492.90 46.25 55290.25 88888.00 2007-09-29 14:12:34.250 272 12492.90 46.23 55290.22 88888.00 2007-09-29 14:12:34.375 272 12492.85 46.17 55290.22 88888.00 2007-09-29 14:12:34.500 272 12492.77 46.12 55290.22 88888.00 2007-09-29 14:12:34.625 272 12492.70 46.15 55290.22 88888.00 2007-09-29 14:12:34.750 272 12492.75 46.10 55290.25 88888.00 2007-09-29 14:12:34.875 272 12492.75 46.08 55290.28 88888.00 2007-09-29 14:12:35.000 272 12492.62 46.08 55290.30 88888.00 2007-09-29 14:12:35.125 272 12492.55 46.10 55290.32 88888.00 2007-09-29 14:12:35.250 272 12492.52 46.10 55290.30 88888.00 2007-09-29 14:12:35.375 272 12492.60 46.10 55290.28 88888.00 2007-09-29 14:12:35.500 272 12492.65 46.12 55290.30 88888.00 2007-09-29 14:12:35.625 272 12492.62 46.10 55290.35 88888.00 2007-09-29 14:12:35.750 272 12492.50 46.08 55290.35 88888.00 2007-09-29 14:12:35.875 272 12492.45 46.08 55290.38 88888.00 2007-09-29 14:12:36.000 272 12492.40 46.08 55290.40 88888.00 2007-09-29 14:12:36.125 272 12492.40 46.05 55290.43 88888.00 2007-09-29 14:12:36.250 272 12492.35 46.00 55290.45 88888.00 2007-09-29 14:12:36.375 272 12492.42 46.05 55290.45 88888.00 2007-09-29 14:12:36.500 272 12492.50 46.02 55290.47 88888.00 2007-09-29 14:12:36.625 272 12492.42 46.00 55290.53 88888.00 2007-09-29 14:12:36.750 272 12492.30 46.00 55290.47 88888.00 2007-09-29 14:12:36.875 272 12492.30 45.98 55290.47 88888.00 2007-09-29 14:12:37.000 272 12492.38 45.98 55290.50 88888.00 2007-09-29 14:12:37.125 272 12492.40 45.90 55290.53 88888.00 2007-09-29 14:12:37.250 272 12492.27 45.80 55290.50 88888.00 2007-09-29 14:12:37.375 272 12492.27 45.80 55290.53 88888.00 2007-09-29 14:12:37.500 272 12492.20 45.75 55290.55 88888.00 2007-09-29 14:12:37.625 272 12492.17 45.67 55290.55 88888.00 2007-09-29 14:12:37.750 272 12492.17 45.70 55290.57 88888.00 2007-09-29 14:12:37.875 272 12492.20 45.73 55290.60 88888.00 2007-09-29 14:12:38.000 272 12492.20 45.73 55290.60 88888.00 2007-09-29 14:12:38.125 272 12492.17 45.65 55290.57 88888.00 2007-09-29 14:12:38.250 272 12492.12 45.58 55290.55 88888.00 2007-09-29 14:12:38.375 272 12492.12 45.58 55290.55 88888.00 2007-09-29 14:12:38.500 272 12492.15 45.55 55290.55 88888.00 2007-09-29 14:12:38.625 272 12492.23 45.58 55290.60 88888.00 2007-09-29 14:12:38.750 272 12492.23 45.60 55290.62 88888.00 2007-09-29 14:12:38.875 272 12492.15 45.55 55290.62 88888.00 2007-09-29 14:12:39.000 272 12492.12 45.52 55290.62 88888.00 2007-09-29 14:12:39.125 272 12492.17 45.52 55290.68 88888.00 2007-09-29 14:12:39.250 272 12492.10 45.45 55290.62 88888.00 2007-09-29 14:12:39.375 272 12492.05 45.42 55290.65 88888.00 2007-09-29 14:12:39.500 272 12492.05 45.38 55290.65 88888.00 2007-09-29 14:12:39.625 272 12492.02 45.38 55290.62 88888.00 2007-09-29 14:12:39.750 272 12492.08 45.40 55290.68 88888.00 2007-09-29 14:12:39.875 272 12492.05 45.40 55290.70 88888.00 2007-09-29 14:12:40.000 272 12492.05 45.33 55290.68 88888.00 2007-09-29 14:12:40.125 272 12492.02 45.30 55290.68 88888.00 2007-09-29 14:12:40.250 272 12492.08 45.35 55290.72 88888.00 2007-09-29 14:12:40.375 272 12492.15 45.40 55290.72 88888.00 2007-09-29 14:12:40.500 272 12492.05 45.30 55290.72 88888.00 2007-09-29 14:12:40.625 272 12491.98 45.25 55290.75 88888.00 2007-09-29 14:12:40.750 272 12491.95 45.23 55290.75 88888.00 2007-09-29 14:12:40.875 272 12491.90 45.20 55290.75 88888.00 2007-09-29 14:12:41.000 272 12491.98 45.20 55290.80 88888.00 2007-09-29 14:12:41.125 272 12491.98 45.23 55290.82 88888.00 2007-09-29 14:12:41.250 272 12491.90 45.23 55290.82 88888.00 2007-09-29 14:12:41.375 272 12491.92 45.25 55290.80 88888.00 2007-09-29 14:12:41.500 272 12491.90 45.17 55290.80 88888.00 2007-09-29 14:12:41.625 272 12491.88 45.15 55290.80 88888.00 2007-09-29 14:12:41.750 272 12491.92 45.20 55290.85 88888.00 2007-09-29 14:12:41.875 272 12491.92 45.23 55290.90 88888.00 2007-09-29 14:12:42.000 272 12491.90 45.23 55290.88 88888.00 2007-09-29 14:12:42.125 272 12491.90 45.15 55290.93 88888.00 2007-09-29 14:12:42.250 272 12491.90 45.17 55290.93 88888.00 2007-09-29 14:12:42.375 272 12491.88 45.17 55290.93 88888.00 2007-09-29 14:12:42.500 272 12491.90 45.12 55290.88 88888.00 2007-09-29 14:12:42.625 272 12491.88 45.10 55290.88 88888.00 2007-09-29 14:12:42.750 272 12491.90 45.12 55290.88 88888.00 2007-09-29 14:12:42.875 272 12491.80 45.15 55290.88 88888.00 2007-09-29 14:12:43.000 272 12491.83 45.23 55290.90 88888.00 2007-09-29 14:12:43.125 272 12491.88 45.20 55290.93 88888.00 2007-09-29 14:12:43.250 272 12491.77 45.10 55290.90 88888.00 2007-09-29 14:12:43.375 272 12491.83 45.10 55290.88 88888.00 2007-09-29 14:12:43.500 272 12491.85 45.02 55290.93 88888.00 2007-09-29 14:12:43.625 272 12491.85 45.00 55290.90 88888.00 2007-09-29 14:12:43.750 272 12491.85 45.00 55290.88 88888.00 2007-09-29 14:12:43.875 272 12491.85 45.08 55290.93 88888.00 2007-09-29 14:12:44.000 272 12491.83 45.08 55290.93 88888.00 2007-09-29 14:12:44.125 272 12491.85 45.05 55290.93 88888.00 2007-09-29 14:12:44.250 272 12491.83 45.00 55290.90 88888.00 2007-09-29 14:12:44.375 272 12491.83 45.00 55290.90 88888.00 2007-09-29 14:12:44.500 272 12491.90 45.05 55290.93 88888.00 2007-09-29 14:12:44.625 272 12491.88 45.02 55290.90 88888.00 2007-09-29 14:12:44.750 272 12491.88 45.08 55290.95 88888.00 2007-09-29 14:12:44.875 272 12491.88 45.02 55290.93 88888.00 2007-09-29 14:12:45.000 272 12491.85 45.02 55290.93 88888.00 2007-09-29 14:12:45.125 272 12491.80 44.95 55290.90 88888.00 2007-09-29 14:12:45.250 272 12491.88 44.92 55290.93 88888.00 2007-09-29 14:12:45.375 272 12491.98 45.00 55290.93 88888.00 2007-09-29 14:12:45.500 272 12491.98 45.00 55290.93 88888.00 2007-09-29 14:12:45.625 272 12491.98 45.02 55290.95 88888.00 2007-09-29 14:12:45.750 272 12491.95 45.00 55290.93 88888.00 2007-09-29 14:12:45.875 272 12491.85 45.00 55290.95 88888.00 2007-09-29 14:12:46.000 272 12491.83 45.00 55290.97 88888.00 2007-09-29 14:12:46.125 272 12491.83 45.02 55290.95 88888.00 2007-09-29 14:12:46.250 272 12491.83 44.95 55290.95 88888.00 2007-09-29 14:12:46.375 272 12491.88 44.92 55290.97 88888.00 2007-09-29 14:12:46.500 272 12491.88 44.88 55291.00 88888.00 2007-09-29 14:12:46.625 272 12491.90 44.90 55291.03 88888.00 2007-09-29 14:12:46.750 272 12491.92 44.88 55291.03 88888.00 2007-09-29 14:12:46.875 272 12491.88 44.88 55291.03 88888.00 2007-09-29 14:12:47.000 272 12491.92 44.88 55291.03 88888.00 2007-09-29 14:12:47.125 272 12491.90 44.77 55291.05 88888.00 2007-09-29 14:12:47.250 272 12491.88 44.77 55291.03 88888.00 2007-09-29 14:12:47.375 272 12491.95 44.80 55291.05 88888.00 2007-09-29 14:12:47.500 272 12491.88 44.73 55291.00 88888.00 2007-09-29 14:12:47.625 272 12491.85 44.65 55291.03 88888.00 2007-09-29 14:12:47.750 272 12491.80 44.65 55291.07 88888.00 2007-09-29 14:12:47.875 272 12491.77 44.65 55291.10 88888.00 2007-09-29 14:12:48.000 272 12491.80 44.70 55291.12 88888.00 2007-09-29 14:12:48.125 272 12491.85 44.62 55291.12 88888.00 2007-09-29 14:12:48.250 272 12491.83 44.60 55291.12 88888.00 2007-09-29 14:12:48.375 272 12491.75 44.60 55291.12 88888.00 2007-09-29 14:12:48.500 272 12491.73 44.58 55291.12 88888.00 2007-09-29 14:12:48.625 272 12491.70 44.52 55291.07 88888.00 2007-09-29 14:12:48.750 272 12491.62 44.60 55291.03 88888.00 2007-09-29 14:12:48.875 272 12491.60 44.60 55291.03 88888.00 2007-09-29 14:12:49.000 272 12491.65 44.58 55291.03 88888.00 2007-09-29 14:12:49.125 272 12491.73 44.60 55291.07 88888.00 2007-09-29 14:12:49.250 272 12491.67 44.52 55291.05 88888.00 2007-09-29 14:12:49.375 272 12491.67 44.52 55291.05 88888.00 2007-09-29 14:12:49.500 272 12491.73 44.55 55291.07 88888.00 2007-09-29 14:12:49.625 272 12491.70 44.55 55291.10 88888.00 2007-09-29 14:12:49.750 272 12491.62 44.52 55291.12 88888.00 2007-09-29 14:12:49.875 272 12491.55 44.48 55291.12 88888.00 2007-09-29 14:12:50.000 272 12491.67 44.52 55291.15 88888.00 2007-09-29 14:12:50.125 272 12491.73 44.55 55291.18 88888.00 2007-09-29 14:12:50.250 272 12491.67 44.48 55291.12 88888.00 2007-09-29 14:12:50.375 272 12491.62 44.48 55291.15 88888.00 2007-09-29 14:12:50.500 272 12491.52 44.48 55291.18 88888.00 2007-09-29 14:12:50.625 272 12491.45 44.45 55291.15 88888.00 2007-09-29 14:12:50.750 272 12491.50 44.45 55291.15 88888.00 2007-09-29 14:12:50.875 272 12491.58 44.40 55291.15 88888.00 2007-09-29 14:12:51.000 272 12491.52 44.45 55291.15 88888.00 2007-09-29 14:12:51.125 272 12491.50 44.50 55291.12 88888.00 2007-09-29 14:12:51.250 272 12491.52 44.50 55291.12 88888.00 2007-09-29 14:12:51.375 272 12491.50 44.48 55291.12 88888.00 2007-09-29 14:12:51.500 272 12491.40 44.50 55291.18 88888.00 2007-09-29 14:12:51.625 272 12491.38 44.48 55291.18 88888.00 2007-09-29 14:12:51.750 272 12491.33 44.45 55291.18 88888.00 2007-09-29 14:12:51.875 272 12491.27 44.42 55291.20 88888.00 2007-09-29 14:12:52.000 272 12491.27 44.42 55291.20 88888.00 2007-09-29 14:12:52.125 272 12491.25 44.40 55291.20 88888.00 2007-09-29 14:12:52.250 272 12491.17 44.38 55291.18 88888.00 2007-09-29 14:12:52.375 272 12491.20 44.33 55291.18 88888.00 2007-09-29 14:12:52.500 272 12491.25 44.35 55291.18 88888.00 2007-09-29 14:12:52.625 272 12491.27 44.42 55291.20 88888.00 2007-09-29 14:12:52.750 272 12491.27 44.45 55291.20 88888.00 2007-09-29 14:12:52.875 272 12491.23 44.42 55291.22 88888.00 2007-09-29 14:12:53.000 272 12491.23 44.38 55291.22 88888.00 2007-09-29 14:12:53.125 272 12491.20 44.40 55291.28 88888.00 2007-09-29 14:12:53.250 272 12491.10 44.40 55291.28 88888.00 2007-09-29 14:12:53.375 272 12491.08 44.42 55291.25 88888.00 2007-09-29 14:12:53.500 272 12491.02 44.35 55291.22 88888.00 2007-09-29 14:12:53.625 272 12491.08 44.35 55291.22 88888.00 2007-09-29 14:12:53.750 272 12491.12 44.40 55291.28 88888.00 2007-09-29 14:12:53.875 272 12491.10 44.35 55291.28 88888.00 2007-09-29 14:12:54.000 272 12491.02 44.35 55291.25 88888.00 2007-09-29 14:12:54.125 272 12491.02 44.38 55291.30 88888.00 2007-09-29 14:12:54.250 272 12491.02 44.35 55291.32 88888.00 2007-09-29 14:12:54.375 272 12491.08 44.30 55291.30 88888.00 2007-09-29 14:12:54.500 272 12491.02 44.30 55291.28 88888.00 2007-09-29 14:12:54.625 272 12491.00 44.33 55291.25 88888.00 2007-09-29 14:12:54.750 272 12490.98 44.33 55291.22 88888.00 2007-09-29 14:12:54.875 272 12490.88 44.20 55291.20 88888.00 2007-09-29 14:12:55.000 272 12490.85 44.25 55291.25 88888.00 2007-09-29 14:12:55.125 272 12490.88 44.23 55291.28 88888.00 2007-09-29 14:12:55.250 272 12490.80 44.20 55291.30 88888.00 2007-09-29 14:12:55.375 272 12490.85 44.17 55291.30 88888.00 2007-09-29 14:12:55.500 272 12490.90 44.17 55291.30 88888.00 2007-09-29 14:12:55.625 272 12490.90 44.15 55291.30 88888.00 2007-09-29 14:12:55.750 272 12490.90 44.12 55291.30 88888.00 2007-09-29 14:12:55.875 272 12490.88 44.12 55291.32 88888.00 2007-09-29 14:12:56.000 272 12490.85 44.08 55291.30 88888.00 2007-09-29 14:12:56.125 272 12490.88 44.10 55291.30 88888.00 2007-09-29 14:12:56.250 272 12490.85 44.08 55291.32 88888.00 2007-09-29 14:12:56.375 272 12490.83 44.05 55291.38 88888.00 2007-09-29 14:12:56.500 272 12490.85 44.02 55291.38 88888.00 2007-09-29 14:12:56.625 272 12490.85 43.98 55291.35 88888.00 2007-09-29 14:12:56.750 272 12490.85 43.92 55291.35 88888.00 2007-09-29 14:12:56.875 272 12490.83 43.92 55291.38 88888.00 2007-09-29 14:12:57.000 272 12490.83 43.90 55291.38 88888.00 2007-09-29 14:12:57.125 272 12490.80 43.90 55291.38 88888.00 2007-09-29 14:12:57.250 272 12490.75 43.90 55291.40 88888.00 2007-09-29 14:12:57.375 272 12490.75 43.90 55291.38 88888.00 2007-09-29 14:12:57.500 272 12490.83 43.92 55291.40 88888.00 2007-09-29 14:12:57.625 272 12490.83 43.88 55291.40 88888.00 2007-09-29 14:12:57.750 272 12490.73 43.77 55291.43 88888.00 2007-09-29 14:12:57.875 272 12490.65 43.80 55291.45 88888.00 2007-09-29 14:12:58.000 272 12490.67 43.85 55291.45 88888.00 2007-09-29 14:12:58.125 272 12490.65 43.85 55291.45 88888.00 2007-09-29 14:12:58.250 272 12490.62 43.83 55291.45 88888.00 2007-09-29 14:12:58.375 272 12490.65 43.80 55291.45 88888.00 2007-09-29 14:12:58.500 272 12490.60 43.80 55291.43 88888.00 2007-09-29 14:12:58.625 272 12490.55 43.85 55291.40 88888.00 2007-09-29 14:12:58.750 272 12490.52 43.77 55291.40 88888.00 2007-09-29 14:12:58.875 272 12490.52 43.77 55291.45 88888.00 2007-09-29 14:12:59.000 272 12490.48 43.80 55291.47 88888.00 2007-09-29 14:12:59.125 272 12490.48 43.83 55291.47 88888.00 2007-09-29 14:12:59.250 272 12490.48 43.83 55291.45 88888.00 2007-09-29 14:12:59.375 272 12490.48 43.85 55291.43 88888.00 2007-09-29 14:12:59.500 272 12490.52 43.88 55291.47 88888.00 2007-09-29 14:12:59.625 272 12490.55 43.85 55291.47 88888.00 2007-09-29 14:12:59.750 272 12490.52 43.85 55291.45 88888.00 2007-09-29 14:12:59.875 272 12490.52 43.80 55291.45 88888.00 2007-09-29 14:13:00.000 272 12490.55 43.80 55291.47 88888.00 2007-09-29 14:13:00.125 272 12490.55 43.83 55291.47 88888.00 2007-09-29 14:13:00.250 272 12490.58 43.83 55291.47 88888.00 2007-09-29 14:13:00.375 272 12490.62 43.83 55291.47 88888.00 2007-09-29 14:13:00.500 272 12490.70 43.77 55291.47 88888.00 2007-09-29 14:13:00.625 272 12490.73 43.80 55291.47 88888.00 2007-09-29 14:13:00.750 272 12490.73 43.85 55291.45 88888.00 2007-09-29 14:13:00.875 272 12490.73 43.83 55291.50 88888.00 2007-09-29 14:13:01.000 272 12490.75 43.83 55291.47 88888.00 2007-09-29 14:13:01.125 272 12490.75 43.85 55291.47 88888.00 2007-09-29 14:13:01.250 272 12490.77 43.85 55291.47 88888.00 2007-09-29 14:13:01.375 272 12490.83 43.85 55291.50 88888.00 2007-09-29 14:13:01.500 272 12490.85 43.90 55291.47 88888.00 2007-09-29 14:13:01.625 272 12490.90 43.92 55291.47 88888.00 2007-09-29 14:13:01.750 272 12490.95 43.88 55291.47 88888.00 2007-09-29 14:13:01.875 272 12490.92 43.85 55291.43 88888.00 2007-09-29 14:13:02.000 272 12491.00 43.90 55291.47 88888.00 2007-09-29 14:13:02.125 272 12491.02 43.90 55291.43 88888.00 2007-09-29 14:13:02.250 272 12491.00 43.83 55291.40 88888.00 2007-09-29 14:13:02.375 272 12491.00 43.85 55291.40 88888.00 2007-09-29 14:13:02.500 272 12491.05 43.88 55291.45 88888.00 2007-09-29 14:13:02.625 272 12491.08 43.83 55291.43 88888.00 2007-09-29 14:13:02.750 272 12491.10 43.77 55291.43 88888.00 2007-09-29 14:13:02.875 272 12491.17 43.85 55291.43 88888.00 2007-09-29 14:13:03.000 272 12491.23 43.88 55291.45 88888.00 2007-09-29 14:13:03.125 272 12491.25 43.95 55291.45 88888.00 2007-09-29 14:13:03.250 272 12491.25 43.90 55291.45 88888.00 2007-09-29 14:13:03.375 272 12491.27 43.90 55291.47 88888.00 2007-09-29 14:13:03.500 272 12491.30 43.88 55291.47 88888.00 2007-09-29 14:13:03.625 272 12491.30 43.92 55291.43 88888.00 2007-09-29 14:13:03.750 272 12491.35 43.95 55291.43 88888.00 2007-09-29 14:13:03.875 272 12491.38 43.98 55291.45 88888.00 2007-09-29 14:13:04.000 272 12491.40 44.00 55291.45 88888.00 2007-09-29 14:13:04.125 272 12491.38 44.00 55291.45 88888.00 2007-09-29 14:13:04.250 272 12491.30 43.98 55291.47 88888.00 2007-09-29 14:13:04.375 272 12491.30 43.98 55291.45 88888.00 2007-09-29 14:13:04.500 272 12491.33 44.00 55291.45 88888.00 2007-09-29 14:13:04.625 272 12491.33 44.05 55291.45 88888.00 2007-09-29 14:13:04.750 272 12491.40 44.08 55291.47 88888.00 2007-09-29 14:13:04.875 272 12491.45 44.10 55291.47 88888.00 2007-09-29 14:13:05.000 272 12491.42 44.10 55291.45 88888.00 2007-09-29 14:13:05.125 272 12491.40 44.12 55291.45 88888.00 2007-09-29 14:13:05.250 272 12491.35 44.15 55291.45 88888.00 2007-09-29 14:13:05.375 272 12491.38 44.17 55291.43 88888.00 2007-09-29 14:13:05.500 272 12491.40 44.23 55291.43 88888.00 2007-09-29 14:13:05.625 272 12491.45 44.25 55291.45 88888.00 2007-09-29 14:13:05.750 272 12491.45 44.30 55291.45 88888.00 2007-09-29 14:13:05.875 272 12491.42 44.33 55291.45 88888.00 2007-09-29 14:13:06.000 272 12491.45 44.30 55291.43 88888.00 2007-09-29 14:13:06.125 272 12491.50 44.40 55291.45 88888.00 2007-09-29 14:13:06.250 272 12491.48 44.45 55291.50 88888.00 2007-09-29 14:13:06.375 272 12491.48 44.50 55291.50 88888.00 2007-09-29 14:13:06.500 272 12491.38 44.45 55291.45 88888.00 2007-09-29 14:13:06.625 272 12491.38 44.42 55291.47 88888.00 2007-09-29 14:13:06.750 272 12491.42 44.48 55291.50 88888.00 2007-09-29 14:13:06.875 272 12491.48 44.52 55291.50 88888.00 2007-09-29 14:13:07.000 272 12491.48 44.52 55291.47 88888.00 2007-09-29 14:13:07.125 272 12491.48 44.60 55291.50 88888.00 2007-09-29 14:13:07.250 272 12491.45 44.65 55291.47 88888.00 2007-09-29 14:13:07.375 272 12491.48 44.75 55291.47 88888.00 2007-09-29 14:13:07.500 272 12491.50 44.73 55291.47 88888.00 2007-09-29 14:13:07.625 272 12491.45 44.67 55291.50 88888.00 2007-09-29 14:13:07.750 272 12491.42 44.65 55291.47 88888.00 2007-09-29 14:13:07.875 272 12491.50 44.75 55291.50 88888.00 2007-09-29 14:13:08.000 272 12491.48 44.80 55291.47 88888.00 2007-09-29 14:13:08.125 272 12491.45 44.83 55291.45 88888.00 2007-09-29 14:13:08.250 272 12491.38 44.85 55291.45 88888.00 2007-09-29 14:13:08.375 272 12491.40 44.85 55291.47 88888.00 2007-09-29 14:13:08.500 272 12491.45 44.95 55291.53 88888.00 2007-09-29 14:13:08.625 272 12491.48 45.00 55291.53 88888.00 2007-09-29 14:13:08.750 272 12491.42 45.00 55291.50 88888.00 2007-09-29 14:13:08.875 272 12491.45 45.00 55291.50 88888.00 2007-09-29 14:13:09.000 272 12491.48 45.02 55291.47 88888.00 2007-09-29 14:13:09.125 272 12491.50 45.05 55291.50 88888.00 2007-09-29 14:13:09.250 272 12491.45 45.12 55291.55 88888.00 2007-09-29 14:13:09.375 272 12491.45 45.12 55291.53 88888.00 2007-09-29 14:13:09.500 272 12491.50 45.20 55291.55 88888.00 2007-09-29 14:13:09.625 272 12491.52 45.20 55291.50 88888.00 2007-09-29 14:13:09.750 272 12491.48 45.23 55291.50 88888.00 2007-09-29 14:13:09.875 272 12491.45 45.25 55291.53 88888.00 2007-09-29 14:13:10.000 272 12491.50 45.25 55291.53 88888.00 2007-09-29 14:13:10.125 272 12491.48 45.30 55291.57 88888.00 2007-09-29 14:13:10.250 272 12491.45 45.42 55291.55 88888.00 2007-09-29 14:13:10.375 272 12491.48 45.42 55291.55 88888.00 2007-09-29 14:13:10.500 272 12491.42 45.45 55291.55 88888.00 2007-09-29 14:13:10.625 272 12491.50 45.52 55291.57 88888.00 2007-09-29 14:13:10.750 272 12491.52 45.52 55291.55 88888.00 2007-09-29 14:13:10.875 272 12491.58 45.55 55291.55 88888.00 2007-09-29 14:13:11.000 272 12491.60 45.58 55291.50 88888.00 2007-09-29 14:13:11.125 272 12491.52 45.60 55291.53 88888.00 2007-09-29 14:13:11.250 272 12491.52 45.60 55291.55 88888.00 2007-09-29 14:13:11.375 272 12491.65 45.67 55291.55 88888.00 2007-09-29 14:13:11.500 272 12491.60 45.65 55291.57 88888.00 2007-09-29 14:13:11.625 272 12491.52 45.65 55291.53 88888.00 2007-09-29 14:13:11.750 272 12491.42 45.70 55291.55 88888.00 2007-09-29 14:13:11.875 272 12491.45 45.75 55291.60 88888.00 2007-09-29 14:13:12.000 272 12491.50 45.75 55291.57 88888.00 2007-09-29 14:13:12.125 272 12491.48 45.73 55291.60 88888.00 2007-09-29 14:13:12.250 272 12491.38 45.83 55291.57 88888.00 2007-09-29 14:13:12.375 272 12491.38 45.88 55291.60 88888.00 2007-09-29 14:13:12.500 272 12491.40 45.85 55291.57 88888.00 2007-09-29 14:13:12.625 272 12491.38 45.88 55291.55 88888.00 2007-09-29 14:13:12.750 272 12491.33 45.88 55291.55 88888.00 2007-09-29 14:13:12.875 272 12491.33 45.90 55291.57 88888.00 2007-09-29 14:13:13.000 272 12491.30 45.92 55291.57 88888.00 2007-09-29 14:13:13.125 272 12491.23 45.90 55291.62 88888.00 2007-09-29 14:13:13.250 272 12491.10 45.85 55291.68 88888.00 2007-09-29 14:13:13.375 272 12491.17 45.92 55291.68 88888.00 2007-09-29 14:13:13.500 272 12491.20 46.00 55291.65 88888.00 2007-09-29 14:13:13.625 272 12491.10 45.98 55291.65 88888.00 2007-09-29 14:13:13.750 272 12490.92 45.90 55291.62 88888.00 2007-09-29 14:13:13.875 272 12490.88 45.95 55291.70 88888.00 2007-09-29 14:13:14.000 272 12490.92 46.05 55291.70 88888.00 2007-09-29 14:13:14.125 272 12490.95 46.05 55291.70 88888.00 2007-09-29 14:13:14.250 272 12490.95 46.00 55291.75 88888.00 2007-09-29 14:13:14.375 272 12490.98 45.98 55291.75 88888.00 2007-09-29 14:13:14.500 272 12490.95 46.02 55291.78 88888.00 2007-09-29 14:13:14.625 272 12490.95 46.05 55291.80 88888.00 2007-09-29 14:13:14.750 272 12490.95 46.02 55291.80 88888.00 2007-09-29 14:13:14.875 272 12490.83 45.98 55291.78 88888.00 2007-09-29 14:13:15.000 272 12490.75 46.00 55291.80 88888.00 2007-09-29 14:13:15.125 272 12490.67 45.98 55291.80 88888.00 2007-09-29 14:13:15.250 272 12490.60 45.98 55291.80 88888.00 2007-09-29 14:13:15.375 272 12490.65 45.98 55291.82 88888.00 2007-09-29 14:13:15.500 272 12490.62 45.88 55291.82 88888.00 2007-09-29 14:13:15.625 272 12490.58 45.85 55291.80 88888.00 2007-09-29 14:13:15.750 272 12490.50 45.83 55291.82 88888.00 2007-09-29 14:13:15.875 272 12490.48 45.83 55291.85 88888.00 2007-09-29 14:13:16.000 272 12490.50 45.83 55291.88 88888.00 2007-09-29 14:13:16.125 272 12490.48 45.83 55291.88 88888.00 2007-09-29 14:13:16.250 272 12490.38 45.77 55291.88 88888.00 2007-09-29 14:13:16.375 272 12490.35 45.75 55291.90 88888.00 2007-09-29 14:13:16.500 272 12490.35 45.75 55291.93 88888.00 2007-09-29 14:13:16.625 272 12490.38 45.73 55292.00 88888.00 2007-09-29 14:13:16.750 272 12490.40 45.70 55292.00 88888.00 2007-09-29 14:13:16.875 272 12490.40 45.67 55291.97 88888.00 2007-09-29 14:13:17.000 272 12490.30 45.67 55291.97 88888.00 2007-09-29 14:13:17.125 272 12490.25 45.62 55292.03 88888.00 2007-09-29 14:13:17.250 272 12490.27 45.65 55292.05 88888.00 2007-09-29 14:13:17.375 272 12490.20 45.62 55292.00 88888.00 2007-09-29 14:13:17.500 272 12490.15 45.62 55292.05 88888.00 2007-09-29 14:13:17.625 272 12490.17 45.67 55292.12 88888.00 2007-09-29 14:13:17.750 272 12490.15 45.62 55292.10 88888.00 2007-09-29 14:13:17.875 272 12490.05 45.55 55292.07 88888.00 2007-09-29 14:13:18.000 272 12490.02 45.60 55292.10 88888.00 2007-09-29 14:13:18.125 272 12490.00 45.60 55292.12 88888.00 2007-09-29 14:13:18.250 272 12489.90 45.52 55292.12 88888.00 2007-09-29 14:13:18.375 272 12489.90 45.55 55292.15 88888.00 2007-09-29 14:13:18.500 272 12489.95 45.55 55292.15 88888.00 2007-09-29 14:13:18.625 272 12489.95 45.52 55292.12 88888.00 2007-09-29 14:13:18.750 272 12489.88 45.55 55292.20 88888.00 2007-09-29 14:13:18.875 272 12489.83 45.55 55292.25 88888.00 2007-09-29 14:13:19.000 272 12489.77 45.58 55292.22 88888.00 2007-09-29 14:13:19.125 272 12489.77 45.55 55292.20 88888.00 2007-09-29 14:13:19.250 272 12489.80 45.50 55292.20 88888.00 2007-09-29 14:13:19.375 272 12489.85 45.50 55292.20 88888.00 2007-09-29 14:13:19.500 272 12489.80 45.50 55292.22 88888.00 2007-09-29 14:13:19.625 272 12489.80 45.50 55292.25 88888.00 2007-09-29 14:13:19.750 272 12489.83 45.58 55292.28 88888.00 2007-09-29 14:13:19.875 272 12489.80 45.52 55292.28 88888.00 2007-09-29 14:13:20.000 272 12489.77 45.50 55292.28 88888.00 2007-09-29 14:13:20.125 272 12489.88 45.60 55292.35 88888.00 2007-09-29 14:13:20.250 272 12489.83 45.55 55292.38 88888.00 2007-09-29 14:13:20.375 272 12489.65 45.52 55292.32 88888.00 2007-09-29 14:13:20.500 272 12489.58 45.52 55292.35 88888.00 2007-09-29 14:13:20.625 272 12489.62 45.52 55292.38 88888.00 2007-09-29 14:13:20.750 272 12489.62 45.55 55292.35 88888.00 2007-09-29 14:13:20.875 272 12489.62 45.52 55292.38 88888.00 2007-09-29 14:13:21.000 272 12489.67 45.52 55292.38 88888.00 2007-09-29 14:13:21.125 272 12489.65 45.52 55292.43 88888.00 2007-09-29 14:13:21.250 272 12489.58 45.52 55292.45 88888.00 2007-09-29 14:13:21.375 272 12489.58 45.55 55292.45 88888.00 2007-09-29 14:13:21.500 272 12489.58 45.55 55292.47 88888.00 2007-09-29 14:13:21.625 272 12489.60 45.52 55292.47 88888.00 2007-09-29 14:13:21.750 272 12489.65 45.52 55292.47 88888.00 2007-09-29 14:13:21.875 272 12489.62 45.50 55292.47 88888.00 2007-09-29 14:13:22.000 272 12489.62 45.55 55292.50 88888.00 2007-09-29 14:13:22.125 272 12489.62 45.58 55292.53 88888.00 2007-09-29 14:13:22.250 272 12489.62 45.52 55292.55 88888.00 2007-09-29 14:13:22.375 272 12489.62 45.55 55292.53 88888.00 2007-09-29 14:13:22.500 272 12489.60 45.55 55292.50 88888.00 2007-09-29 14:13:22.625 272 12489.55 45.55 55292.53 88888.00 2007-09-29 14:13:22.750 272 12489.52 45.58 55292.55 88888.00 2007-09-29 14:13:22.875 272 12489.55 45.60 55292.55 88888.00 2007-09-29 14:13:23.000 272 12489.55 45.60 55292.53 88888.00 2007-09-29 14:13:23.125 272 12489.58 45.62 55292.57 88888.00 2007-09-29 14:13:23.250 272 12489.58 45.65 55292.62 88888.00 2007-09-29 14:13:23.375 272 12489.58 45.65 55292.65 88888.00 2007-09-29 14:13:23.500 272 12489.65 45.67 55292.65 88888.00 2007-09-29 14:13:23.625 272 12489.70 45.73 55292.68 88888.00 2007-09-29 14:13:23.750 272 12489.60 45.73 55292.62 88888.00 2007-09-29 14:13:23.875 272 12489.48 45.70 55292.60 88888.00 2007-09-29 14:13:24.000 272 12489.42 45.70 55292.60 88888.00 2007-09-29 14:13:24.125 272 12489.48 45.73 55292.68 88888.00 2007-09-29 14:13:24.250 272 12489.48 45.75 55292.70 88888.00 2007-09-29 14:13:24.375 272 12489.48 45.77 55292.70 88888.00 2007-09-29 14:13:24.500 272 12489.38 45.75 55292.70 88888.00 2007-09-29 14:13:24.625 272 12489.42 45.77 55292.72 88888.00 2007-09-29 14:13:24.750 272 12489.48 45.80 55292.75 88888.00 2007-09-29 14:13:24.875 272 12489.40 45.83 55292.78 88888.00 2007-09-29 14:13:25.000 272 12489.38 45.88 55292.78 88888.00 2007-09-29 14:13:25.125 272 12489.35 45.85 55292.78 88888.00 2007-09-29 14:13:25.250 272 12489.27 45.88 55292.80 88888.00 2007-09-29 14:13:25.375 272 12489.27 45.92 55292.78 88888.00 2007-09-29 14:13:25.500 272 12489.25 45.95 55292.80 88888.00 2007-09-29 14:13:25.625 272 12489.27 46.00 55292.82 88888.00 2007-09-29 14:13:25.750 272 12489.20 45.98 55292.82 88888.00 2007-09-29 14:13:25.875 272 12489.15 46.00 55292.82 88888.00 2007-09-29 14:13:26.000 272 12489.17 46.05 55292.82 88888.00 2007-09-29 14:13:26.125 272 12489.12 46.10 55292.82 88888.00 2007-09-29 14:13:26.250 272 12489.02 46.05 55292.85 88888.00 2007-09-29 14:13:26.375 272 12488.98 46.02 55292.82 88888.00 2007-09-29 14:13:26.500 272 12488.98 46.08 55292.82 88888.00 2007-09-29 14:13:26.625 272 12488.92 46.02 55292.82 88888.00 2007-09-29 14:13:26.750 272 12488.90 46.00 55292.82 88888.00 2007-09-29 14:13:26.875 272 12488.83 46.02 55292.82 88888.00 2007-09-29 14:13:27.000 272 12488.88 46.08 55292.85 88888.00 2007-09-29 14:13:27.125 272 12488.80 46.02 55292.88 88888.00 2007-09-29 14:13:27.250 272 12488.73 46.02 55292.93 88888.00 2007-09-29 14:13:27.375 272 12488.73 46.02 55292.93 88888.00 2007-09-29 14:13:27.500 272 12488.67 46.00 55292.90 88888.00 2007-09-29 14:13:27.625 272 12488.62 46.00 55292.88 88888.00 2007-09-29 14:13:27.750 272 12488.67 46.02 55292.95 88888.00 2007-09-29 14:13:27.875 272 12488.70 45.98 55292.97 88888.00 2007-09-29 14:13:28.000 272 12488.70 45.92 55292.97 88888.00 2007-09-29 14:13:28.125 272 12488.62 45.90 55292.97 88888.00 2007-09-29 14:13:28.250 272 12488.55 45.92 55293.00 88888.00 2007-09-29 14:13:28.375 272 12488.60 45.88 55293.03 88888.00 2007-09-29 14:13:28.500 272 12488.67 45.92 55293.03 88888.00 2007-09-29 14:13:28.625 272 12488.60 45.90 55293.05 88888.00 2007-09-29 14:13:28.750 272 12488.48 45.90 55293.05 88888.00 2007-09-29 14:13:28.875 272 12488.45 45.90 55293.05 88888.00 2007-09-29 14:13:29.000 272 12488.52 45.90 55293.07 88888.00 2007-09-29 14:13:29.125 272 12488.55 45.90 55293.07 88888.00 2007-09-29 14:13:29.250 272 12488.40 45.83 55293.05 88888.00 2007-09-29 14:13:29.375 272 12488.33 45.80 55293.07 88888.00 2007-09-29 14:13:29.500 272 12488.33 45.85 55293.10 88888.00 2007-09-29 14:13:29.625 272 12488.35 45.88 55293.12 88888.00 2007-09-29 14:13:29.750 272 12488.42 45.88 55293.12 88888.00 2007-09-29 14:13:29.875 272 12488.30 45.80 55293.10 88888.00 2007-09-29 14:13:30.000 272 12488.20 45.80 55293.10 88888.00 2007-09-29 14:13:30.125 272 12488.23 45.83 55293.15 88888.00 2007-09-29 14:13:30.250 272 12488.12 45.77 55293.15 88888.00 2007-09-29 14:13:30.375 272 12488.10 45.77 55293.18 88888.00 2007-09-29 14:13:30.500 272 12488.08 45.67 55293.18 88888.00 2007-09-29 14:13:30.625 272 12488.02 45.65 55293.18 88888.00 2007-09-29 14:13:30.750 272 12487.98 45.65 55293.18 88888.00 2007-09-29 14:13:30.875 272 12487.92 45.60 55293.18 88888.00 2007-09-29 14:13:31.000 272 12487.92 45.62 55293.18 88888.00 2007-09-29 14:13:31.125 272 12487.90 45.60 55293.20 88888.00 2007-09-29 14:13:31.250 272 12487.90 45.58 55293.18 88888.00 2007-09-29 14:13:31.375 272 12487.85 45.55 55293.18 88888.00 2007-09-29 14:13:31.500 272 12487.80 45.52 55293.18 88888.00 2007-09-29 14:13:31.625 272 12487.80 45.50 55293.18 88888.00 2007-09-29 14:13:31.750 272 12487.73 45.48 55293.18 88888.00 2007-09-29 14:13:31.875 272 12487.70 45.45 55293.20 88888.00 2007-09-29 14:13:32.000 272 12487.60 45.45 55293.20 88888.00 2007-09-29 14:13:32.125 272 12487.60 45.48 55293.20 88888.00 2007-09-29 14:13:32.250 272 12487.65 45.45 55293.22 88888.00 2007-09-29 14:13:32.375 272 12487.65 45.48 55293.28 88888.00 2007-09-29 14:13:32.500 272 12487.58 45.45 55293.30 88888.00 2007-09-29 14:13:32.625 272 12487.52 45.42 55293.30 88888.00 2007-09-29 14:13:32.750 272 12487.42 45.40 55293.28 88888.00 2007-09-29 14:13:32.875 272 12487.40 45.40 55293.28 88888.00 2007-09-29 14:13:33.000 272 12487.38 45.38 55293.25 88888.00 2007-09-29 14:13:33.125 272 12487.33 45.40 55293.22 88888.00 2007-09-29 14:13:33.250 272 12487.27 45.35 55293.30 88888.00 2007-09-29 14:13:33.375 272 12487.27 45.38 55293.32 88888.00 2007-09-29 14:13:33.500 272 12487.27 45.40 55293.30 88888.00 2007-09-29 14:13:33.625 272 12487.40 45.42 55293.35 88888.00 2007-09-29 14:13:33.750 272 12487.40 45.38 55293.35 88888.00 2007-09-29 14:13:33.875 272 12487.33 45.35 55293.35 88888.00 2007-09-29 14:13:34.000 272 12487.35 45.33 55293.30 88888.00 2007-09-29 14:13:34.125 272 12487.35 45.38 55293.35 88888.00 2007-09-29 14:13:34.250 272 12487.20 45.38 55293.38 88888.00 2007-09-29 14:13:34.375 272 12487.15 45.40 55293.35 88888.00 2007-09-29 14:13:34.500 272 12487.15 45.35 55293.35 88888.00 2007-09-29 14:13:34.625 272 12487.15 45.30 55293.32 88888.00 2007-09-29 14:13:34.750 272 12487.08 45.27 55293.35 88888.00 2007-09-29 14:13:34.875 272 12487.02 45.30 55293.35 88888.00 2007-09-29 14:13:35.000 272 12487.02 45.35 55293.35 88888.00 2007-09-29 14:13:35.125 272 12487.05 45.38 55293.38 88888.00 2007-09-29 14:13:35.250 272 12487.00 45.38 55293.38 88888.00 2007-09-29 14:13:35.375 272 12486.98 45.35 55293.32 88888.00 2007-09-29 14:13:35.500 272 12486.95 45.33 55293.35 88888.00 2007-09-29 14:13:35.625 272 12486.98 45.38 55293.32 88888.00 2007-09-29 14:13:35.750 272 12487.02 45.35 55293.35 88888.00 2007-09-29 14:13:35.875 272 12486.98 45.33 55293.32 88888.00 2007-09-29 14:13:36.000 272 12486.95 45.33 55293.30 88888.00 2007-09-29 14:13:36.125 272 12486.98 45.33 55293.28 88888.00 2007-09-29 14:13:36.250 272 12486.90 45.35 55293.22 88888.00 2007-09-29 14:13:36.375 272 12486.90 45.40 55293.22 88888.00 2007-09-29 14:13:36.500 272 12486.92 45.38 55293.28 88888.00 2007-09-29 14:13:36.625 272 12486.92 45.40 55293.28 88888.00 2007-09-29 14:13:36.750 272 12486.92 45.40 55293.28 88888.00 2007-09-29 14:13:36.875 272 12486.85 45.42 55293.28 88888.00 2007-09-29 14:13:37.000 272 12486.83 45.42 55293.25 88888.00 2007-09-29 14:13:37.125 272 12486.92 45.48 55293.25 88888.00 2007-09-29 14:13:37.250 272 12486.95 45.40 55293.22 88888.00 2007-09-29 14:13:37.375 272 12486.90 45.42 55293.20 88888.00 2007-09-29 14:13:37.500 272 12486.85 45.50 55293.18 88888.00 2007-09-29 14:13:37.625 272 12486.85 45.50 55293.18 88888.00 2007-09-29 14:13:37.750 272 12486.80 45.50 55293.18 88888.00 2007-09-29 14:13:37.875 272 12486.75 45.48 55293.20 88888.00 2007-09-29 14:13:38.000 272 12486.80 45.45 55293.20 88888.00 2007-09-29 14:13:38.125 272 12486.80 45.48 55293.20 88888.00 2007-09-29 14:13:38.250 272 12486.85 45.52 55293.22 88888.00 2007-09-29 14:13:38.375 272 12486.92 45.55 55293.22 88888.00 2007-09-29 14:13:38.500 272 12486.90 45.50 55293.20 88888.00 2007-09-29 14:13:38.625 272 12486.80 45.42 55293.18 88888.00 2007-09-29 14:13:38.750 272 12486.75 45.48 55293.18 88888.00 2007-09-29 14:13:38.875 272 12486.77 45.50 55293.20 88888.00 2007-09-29 14:13:39.000 272 12486.83 45.45 55293.20 88888.00 2007-09-29 14:13:39.125 272 12486.85 45.45 55293.20 88888.00 2007-09-29 14:13:39.250 272 12486.85 45.48 55293.20 88888.00 2007-09-29 14:13:39.375 272 12486.80 45.40 55293.20 88888.00 2007-09-29 14:13:39.500 272 12486.77 45.33 55293.15 88888.00 2007-09-29 14:13:39.625 272 12486.77 45.30 55293.15 88888.00 2007-09-29 14:13:39.750 272 12486.77 45.30 55293.12 88888.00 2007-09-29 14:13:39.875 272 12486.73 45.33 55293.12 88888.00 2007-09-29 14:13:40.000 272 12486.73 45.33 55293.12 88888.00 2007-09-29 14:13:40.125 272 12486.67 45.27 55293.10 88888.00 2007-09-29 14:13:40.250 272 12486.65 45.25 55293.07 88888.00 2007-09-29 14:13:40.375 272 12486.65 45.20 55293.10 88888.00 2007-09-29 14:13:40.500 272 12486.67 45.12 55293.10 88888.00 2007-09-29 14:13:40.625 272 12486.65 45.10 55293.07 88888.00 2007-09-29 14:13:40.750 272 12486.55 45.08 55293.05 88888.00 2007-09-29 14:13:40.875 272 12486.62 45.12 55293.07 88888.00 2007-09-29 14:13:41.000 272 12486.58 45.05 55293.07 88888.00 2007-09-29 14:13:41.125 272 12486.60 45.00 55293.07 88888.00 2007-09-29 14:13:41.250 272 12486.75 45.00 55293.12 88888.00 2007-09-29 14:13:41.375 272 12486.85 45.00 55293.07 88888.00 2007-09-29 14:13:41.500 272 12486.83 44.98 55293.10 88888.00 2007-09-29 14:13:41.625 272 12486.77 44.98 55293.07 88888.00 2007-09-29 14:13:41.750 272 12486.73 44.92 55293.10 88888.00 2007-09-29 14:13:41.875 272 12486.70 44.88 55293.10 88888.00 2007-09-29 14:13:42.000 272 12486.73 44.80 55293.10 88888.00 2007-09-29 14:13:42.125 272 12486.73 44.77 55293.07 88888.00 2007-09-29 14:13:42.250 272 12486.65 44.70 55293.10 88888.00 2007-09-29 14:13:42.375 272 12486.65 44.67 55293.12 88888.00 2007-09-29 14:13:42.500 272 12486.67 44.73 55293.12 88888.00 2007-09-29 14:13:42.625 272 12486.70 44.65 55293.12 88888.00 2007-09-29 14:13:42.750 272 12486.62 44.60 55293.07 88888.00 2007-09-29 14:13:42.875 272 12486.55 44.52 55293.07 88888.00 2007-09-29 14:13:43.000 272 12486.52 44.52 55293.10 88888.00 2007-09-29 14:13:43.125 272 12486.58 44.50 55293.07 88888.00 2007-09-29 14:13:43.250 272 12486.62 44.45 55293.05 88888.00 2007-09-29 14:13:43.375 272 12486.73 44.40 55293.07 88888.00 2007-09-29 14:13:43.500 272 12486.70 44.38 55293.07 88888.00 2007-09-29 14:13:43.625 272 12486.62 44.35 55293.07 88888.00 2007-09-29 14:13:43.750 272 12486.52 44.38 55293.10 88888.00 2007-09-29 14:13:43.875 272 12486.50 44.35 55293.07 88888.00 2007-09-29 14:13:44.000 272 12486.50 44.30 55293.07 88888.00 2007-09-29 14:13:44.125 272 12486.50 44.25 55293.10 88888.00 2007-09-29 14:13:44.250 272 12486.48 44.25 55293.18 88888.00 2007-09-29 14:13:44.375 272 12486.52 44.30 55293.20 88888.00 2007-09-29 14:13:44.500 272 12486.48 44.23 55293.15 88888.00 2007-09-29 14:13:44.625 272 12486.42 44.17 55293.12 88888.00 2007-09-29 14:13:44.750 272 12486.42 44.17 55293.12 88888.00 2007-09-29 14:13:44.875 272 12486.45 44.20 55293.15 88888.00 2007-09-29 14:13:45.000 272 12486.45 44.12 55293.15 88888.00 2007-09-29 14:13:45.125 272 12486.35 44.12 55293.10 88888.00 2007-09-29 14:13:45.250 272 12486.30 44.10 55293.10 88888.00 2007-09-29 14:13:45.375 272 12486.38 44.12 55293.12 88888.00 2007-09-29 14:13:45.500 272 12486.45 44.12 55293.12 88888.00 2007-09-29 14:13:45.625 272 12486.42 44.12 55293.12 88888.00 2007-09-29 14:13:45.750 272 12486.45 44.12 55293.18 88888.00 2007-09-29 14:13:45.875 272 12486.38 44.15 55293.18 88888.00 2007-09-29 14:13:46.000 272 12486.35 44.08 55293.10 88888.00 2007-09-29 14:13:46.125 272 12486.35 44.08 55293.10 88888.00 2007-09-29 14:13:46.250 272 12486.38 44.05 55293.10 88888.00 2007-09-29 14:13:46.375 272 12486.42 44.08 55293.15 88888.00 2007-09-29 14:13:46.500 272 12486.48 44.10 55293.12 88888.00 2007-09-29 14:13:46.625 272 12486.42 44.10 55293.15 88888.00 2007-09-29 14:13:46.750 272 12486.35 44.12 55293.20 88888.00 2007-09-29 14:13:46.875 272 12486.35 44.15 55293.18 88888.00 2007-09-29 14:13:47.000 272 12486.30 44.15 55293.18 88888.00 2007-09-29 14:13:47.125 272 12486.30 44.17 55293.15 88888.00 2007-09-29 14:13:47.250 272 12486.23 44.12 55293.15 88888.00 2007-09-29 14:13:47.375 272 12486.23 44.10 55293.15 88888.00 2007-09-29 14:13:47.500 272 12486.17 44.10 55293.20 88888.00 2007-09-29 14:13:47.625 272 12486.10 44.15 55293.20 88888.00 2007-09-29 14:13:47.750 272 12486.10 44.20 55293.20 88888.00 2007-09-29 14:13:47.875 272 12486.05 44.12 55293.15 88888.00 2007-09-29 14:13:48.000 272 12486.00 44.05 55293.10 88888.00 2007-09-29 14:13:48.125 272 12486.02 44.12 55293.15 88888.00 2007-09-29 14:13:48.250 272 12486.10 44.12 55293.18 88888.00 2007-09-29 14:13:48.375 272 12486.10 44.17 55293.15 88888.00 2007-09-29 14:13:48.500 272 12486.05 44.17 55293.18 88888.00 2007-09-29 14:13:48.625 272 12486.10 44.15 55293.15 88888.00 2007-09-29 14:13:48.750 272 12486.02 44.05 55293.18 88888.00 2007-09-29 14:13:48.875 272 12485.98 44.10 55293.18 88888.00 2007-09-29 14:13:49.000 272 12485.98 44.17 55293.18 88888.00 2007-09-29 14:13:49.125 272 12485.95 44.17 55293.22 88888.00 2007-09-29 14:13:49.250 272 12485.90 44.12 55293.20 88888.00 2007-09-29 14:13:49.375 272 12485.88 44.12 55293.20 88888.00 2007-09-29 14:13:49.500 272 12485.80 44.10 55293.20 88888.00 2007-09-29 14:13:49.625 272 12485.77 44.10 55293.20 88888.00 2007-09-29 14:13:49.750 272 12485.75 44.05 55293.20 88888.00 2007-09-29 14:13:49.875 272 12485.80 44.10 55293.20 88888.00 2007-09-29 14:13:50.000 272 12485.80 44.12 55293.22 88888.00 2007-09-29 14:13:50.125 272 12485.83 44.05 55293.22 88888.00 2007-09-29 14:13:50.250 272 12485.75 43.98 55293.22 88888.00 2007-09-29 14:13:50.375 272 12485.73 43.98 55293.18 88888.00 2007-09-29 14:13:50.500 272 12485.67 43.95 55293.15 88888.00 2007-09-29 14:13:50.625 272 12485.73 43.92 55293.15 88888.00 2007-09-29 14:13:50.750 272 12485.73 43.90 55293.18 88888.00 2007-09-29 14:13:50.875 272 12485.70 43.85 55293.15 88888.00 2007-09-29 14:13:51.000 272 12485.73 43.83 55293.18 88888.00 2007-09-29 14:13:51.125 272 12485.75 43.88 55293.20 88888.00 2007-09-29 14:13:51.250 272 12485.75 43.83 55293.20 88888.00 2007-09-29 14:13:51.375 272 12485.77 43.83 55293.22 88888.00 2007-09-29 14:13:51.500 272 12485.77 43.80 55293.22 88888.00 2007-09-29 14:13:51.625 272 12485.85 43.77 55293.25 88888.00 2007-09-29 14:13:51.750 272 12485.77 43.73 55293.18 88888.00 2007-09-29 14:13:51.875 272 12485.80 43.70 55293.20 88888.00 2007-09-29 14:13:52.000 272 12485.80 43.70 55293.22 88888.00 2007-09-29 14:13:52.125 272 12485.77 43.62 55293.18 88888.00 2007-09-29 14:13:52.250 272 12485.70 43.50 55293.18 88888.00 2007-09-29 14:13:52.375 272 12485.75 43.45 55293.22 88888.00 2007-09-29 14:13:52.500 272 12485.80 43.48 55293.25 88888.00 2007-09-29 14:13:52.625 272 12485.80 43.40 55293.28 88888.00 2007-09-29 14:13:52.750 272 12485.85 43.35 55293.25 88888.00 2007-09-29 14:13:52.875 272 12485.90 43.33 55293.18 88888.00 2007-09-29 14:13:53.000 272 12485.95 43.27 55293.15 88888.00 2007-09-29 14:13:53.125 272 12485.98 43.27 55293.15 88888.00 2007-09-29 14:13:53.250 272 12485.88 43.20 55293.15 88888.00 2007-09-29 14:13:53.375 272 12485.88 43.17 55293.15 88888.00 2007-09-29 14:13:53.500 272 12485.85 43.17 55293.15 88888.00 2007-09-29 14:13:53.625 272 12485.92 43.17 55293.15 88888.00 2007-09-29 14:13:53.750 272 12485.90 43.12 55293.15 88888.00 2007-09-29 14:13:53.875 272 12485.83 43.08 55293.15 88888.00 2007-09-29 14:13:54.000 272 12485.88 43.05 55293.20 88888.00 2007-09-29 14:13:54.125 272 12485.95 43.02 55293.20 88888.00 2007-09-29 14:13:54.250 272 12486.08 43.02 55293.20 88888.00 2007-09-29 14:13:54.375 272 12486.12 43.00 55293.20 88888.00 2007-09-29 14:13:54.500 272 12485.98 42.88 55293.15 88888.00 2007-09-29 14:13:54.625 272 12485.95 42.80 55293.12 88888.00 2007-09-29 14:13:54.750 272 12486.02 42.80 55293.15 88888.00 2007-09-29 14:13:54.875 272 12486.08 42.85 55293.18 88888.00 2007-09-29 14:13:55.000 272 12486.10 42.83 55293.15 88888.00 2007-09-29 14:13:55.125 272 12485.98 42.75 55293.15 88888.00 2007-09-29 14:13:55.250 272 12485.92 42.65 55293.15 88888.00 2007-09-29 14:13:55.375 272 12485.98 42.70 55293.15 88888.00 2007-09-29 14:13:55.500 272 12485.95 42.62 55293.15 88888.00 2007-09-29 14:13:55.625 272 12486.00 42.58 55293.15 88888.00 2007-09-29 14:13:55.750 272 12486.00 42.58 55293.18 88888.00 2007-09-29 14:13:55.875 272 12486.00 42.52 55293.20 88888.00 2007-09-29 14:13:56.000 272 12486.02 42.50 55293.12 88888.00 2007-09-29 14:13:56.125 272 12486.02 42.48 55293.15 88888.00 2007-09-29 14:13:56.250 272 12485.95 42.42 55293.15 88888.00 2007-09-29 14:13:56.375 272 12485.90 42.40 55293.18 88888.00 2007-09-29 14:13:56.500 272 12485.98 42.40 55293.15 88888.00 2007-09-29 14:13:56.625 272 12486.02 42.48 55293.20 88888.00 2007-09-29 14:13:56.750 272 12485.98 42.42 55293.15 88888.00 2007-09-29 14:13:56.875 272 12485.95 42.38 55293.12 88888.00 2007-09-29 14:13:57.000 272 12485.95 42.35 55293.10 88888.00 2007-09-29 14:13:57.125 272 12485.95 42.35 55293.12 88888.00 2007-09-29 14:13:57.250 272 12486.05 42.38 55293.15 88888.00 2007-09-29 14:13:57.375 272 12486.08 42.35 55293.12 88888.00 2007-09-29 14:13:57.500 272 12486.05 42.33 55293.15 88888.00 2007-09-29 14:13:57.625 272 12485.98 42.35 55293.18 88888.00 2007-09-29 14:13:57.750 272 12485.90 42.42 55293.18 88888.00 2007-09-29 14:13:57.875 272 12485.85 42.45 55293.18 88888.00 2007-09-29 14:13:58.000 272 12485.90 42.42 55293.12 88888.00 2007-09-29 14:13:58.125 272 12485.92 42.40 55293.10 88888.00 2007-09-29 14:13:58.250 272 12485.85 42.40 55293.10 88888.00 2007-09-29 14:13:58.375 272 12485.85 42.48 55293.10 88888.00 2007-09-29 14:13:58.500 272 12485.92 42.52 55293.10 88888.00 2007-09-29 14:13:58.625 272 12485.92 42.48 55293.12 88888.00 2007-09-29 14:13:58.750 272 12485.85 42.50 55293.10 88888.00 2007-09-29 14:13:58.875 272 12485.75 42.48 55293.15 88888.00 2007-09-29 14:13:59.000 272 12485.77 42.50 55293.12 88888.00 2007-09-29 14:13:59.125 272 12485.73 42.48 55293.15 88888.00 2007-09-29 14:13:59.250 272 12485.70 42.52 55293.10 88888.00 2007-09-29 14:13:59.375 272 12485.70 42.50 55293.10 88888.00 2007-09-29 14:13:59.500 272 12485.70 42.58 55293.07 88888.00 2007-09-29 14:13:59.625 272 12485.70 42.67 55293.10 88888.00 2007-09-29 14:13:59.750 272 12485.67 42.60 55293.05 88888.00 2007-09-29 14:13:59.875 272 12485.67 42.60 55293.03 88888.00 2007-09-29 14:14:00.000 272 12485.75 42.70 55293.05 88888.00 2007-09-29 14:14:00.125 272 12485.73 42.73 55293.07 88888.00 2007-09-29 14:14:00.250 272 12485.67 42.70 55293.10 88888.00 2007-09-29 14:14:00.375 272 12485.65 42.73 55293.05 88888.00 2007-09-29 14:14:00.500 272 12485.58 42.75 55293.03 88888.00 2007-09-29 14:14:00.625 272 12485.60 42.80 55293.03 88888.00 2007-09-29 14:14:00.750 272 12485.65 42.88 55293.07 88888.00 2007-09-29 14:14:00.875 272 12485.70 42.92 55293.05 88888.00 2007-09-29 14:14:01.000 272 12485.62 42.95 55293.05 88888.00 2007-09-29 14:14:01.125 272 12485.58 42.92 55293.03 88888.00 2007-09-29 14:14:01.250 272 12485.52 42.95 55293.05 88888.00 2007-09-29 14:14:01.375 272 12485.52 42.98 55293.05 88888.00 2007-09-29 14:14:01.500 272 12485.55 43.00 55293.07 88888.00 2007-09-29 14:14:01.625 272 12485.55 42.98 55293.05 88888.00 2007-09-29 14:14:01.750 272 12485.50 42.92 55293.05 88888.00 2007-09-29 14:14:01.875 272 12485.38 42.98 55293.05 88888.00 2007-09-29 14:14:02.000 272 12485.27 43.08 55293.03 88888.00 2007-09-29 14:14:02.125 272 12485.30 43.15 55293.05 88888.00 2007-09-29 14:14:02.250 272 12485.33 43.20 55293.07 88888.00 2007-09-29 14:14:02.375 272 12485.38 43.20 55293.07 88888.00 2007-09-29 14:14:02.500 272 12485.38 43.15 55293.10 88888.00 2007-09-29 14:14:02.625 272 12485.40 43.17 55293.10 88888.00 2007-09-29 14:14:02.750 272 12485.33 43.25 55293.07 88888.00 2007-09-29 14:14:02.875 272 12485.20 43.27 55293.05 88888.00 2007-09-29 14:14:03.000 272 12485.17 43.27 55293.05 88888.00 2007-09-29 14:14:03.125 272 12485.25 43.33 55293.05 88888.00 2007-09-29 14:14:03.250 272 12485.27 43.27 55293.03 88888.00 2007-09-29 14:14:03.375 272 12485.27 43.33 55293.00 88888.00 2007-09-29 14:14:03.500 272 12485.23 43.35 55292.97 88888.00 2007-09-29 14:14:03.625 272 12485.23 43.42 55292.97 88888.00 2007-09-29 14:14:03.750 272 12485.20 43.48 55293.00 88888.00 2007-09-29 14:14:03.875 272 12485.12 43.50 55293.00 88888.00 2007-09-29 14:14:04.000 272 12485.12 43.48 55292.95 88888.00 2007-09-29 14:14:04.125 272 12485.17 43.55 55292.97 88888.00 2007-09-29 14:14:04.250 272 12485.12 43.67 55293.00 88888.00 2007-09-29 14:14:04.375 272 12485.12 43.67 55292.97 88888.00 2007-09-29 14:14:04.500 272 12485.15 43.70 55293.00 88888.00 2007-09-29 14:14:04.625 272 12485.17 43.73 55292.97 88888.00 2007-09-29 14:14:04.750 272 12485.15 43.70 55292.95 88888.00 2007-09-29 14:14:04.875 272 12485.15 43.75 55292.90 88888.00 2007-09-29 14:14:05.000 272 12485.17 43.83 55292.93 88888.00 2007-09-29 14:14:05.125 272 12485.12 43.88 55292.95 88888.00 2007-09-29 14:14:05.250 272 12485.17 43.90 55292.95 88888.00 2007-09-29 14:14:05.375 272 12485.20 43.92 55292.93 88888.00 2007-09-29 14:14:05.500 272 12485.23 43.90 55292.90 88888.00 2007-09-29 14:14:05.625 272 12485.15 43.92 55292.90 88888.00 2007-09-29 14:14:05.750 272 12485.17 43.98 55292.88 88888.00 2007-09-29 14:14:05.875 272 12485.23 44.00 55292.88 88888.00 2007-09-29 14:14:06.000 272 12485.20 44.05 55292.82 88888.00 2007-09-29 14:14:06.125 272 12485.15 44.05 55292.82 88888.00 2007-09-29 14:14:06.250 272 12485.10 44.12 55292.82 88888.00 2007-09-29 14:14:06.375 272 12485.15 44.17 55292.88 88888.00 2007-09-29 14:14:06.500 272 12485.17 44.20 55292.88 88888.00 2007-09-29 14:14:06.625 272 12485.23 44.30 55292.88 88888.00 2007-09-29 14:14:06.750 272 12485.27 44.27 55292.85 88888.00 2007-09-29 14:14:06.875 272 12485.25 44.33 55292.85 88888.00 2007-09-29 14:14:07.000 272 12485.27 44.33 55292.80 88888.00 2007-09-29 14:14:07.125 272 12485.20 44.38 55292.80 88888.00 2007-09-29 14:14:07.250 272 12485.15 44.40 55292.80 88888.00 2007-09-29 14:14:07.375 272 12485.25 44.50 55292.75 88888.00 2007-09-29 14:14:07.500 272 12485.33 44.58 55292.78 88888.00 2007-09-29 14:14:07.625 272 12485.40 44.62 55292.75 88888.00 2007-09-29 14:14:07.750 272 12485.40 44.60 55292.72 88888.00 2007-09-29 14:14:07.875 272 12485.45 44.65 55292.78 88888.00 2007-09-29 14:14:08.000 272 12485.45 44.70 55292.78 88888.00 2007-09-29 14:14:08.125 272 12485.35 44.70 55292.75 88888.00 2007-09-29 14:14:08.250 272 12485.33 44.73 55292.70 88888.00 2007-09-29 14:14:08.375 272 12485.42 44.77 55292.70 88888.00 2007-09-29 14:14:08.500 272 12485.45 44.83 55292.65 88888.00 2007-09-29 14:14:08.625 272 12485.40 44.90 55292.65 88888.00 2007-09-29 14:14:08.750 272 12485.30 44.90 55292.65 88888.00 2007-09-29 14:14:08.875 272 12485.38 44.95 55292.62 88888.00 2007-09-29 14:14:09.000 272 12485.50 44.92 55292.62 88888.00 2007-09-29 14:14:09.125 272 12485.55 44.92 55292.62 88888.00 2007-09-29 14:14:09.250 272 12485.52 44.92 55292.55 88888.00 2007-09-29 14:14:09.375 272 12485.45 44.98 55292.53 88888.00 2007-09-29 14:14:09.500 272 12485.50 45.02 55292.55 88888.00 2007-09-29 14:14:09.625 272 12485.50 45.10 55292.57 88888.00 2007-09-29 14:14:09.750 272 12485.45 45.15 55292.55 88888.00 2007-09-29 14:14:09.875 272 12485.52 45.17 55292.55 88888.00 2007-09-29 14:14:10.000 272 12485.58 45.20 55292.55 88888.00 2007-09-29 14:14:10.125 272 12485.58 45.23 55292.53 88888.00 2007-09-29 14:14:10.250 272 12485.62 45.30 55292.53 88888.00 2007-09-29 14:14:10.375 272 12485.75 45.33 55292.53 88888.00 2007-09-29 14:14:10.500 272 12485.77 45.38 55292.47 88888.00 2007-09-29 14:14:10.625 272 12485.62 45.35 55292.45 88888.00 2007-09-29 14:14:10.750 272 12485.55 45.27 55292.43 88888.00 2007-09-29 14:14:10.875 272 12485.58 45.35 55292.43 88888.00 2007-09-29 14:14:11.000 272 12485.55 45.40 55292.38 88888.00 2007-09-29 14:14:11.125 272 12485.55 45.42 55292.38 88888.00 2007-09-29 14:14:11.250 272 12485.52 45.40 55292.40 88888.00 2007-09-29 14:14:11.375 272 12485.60 45.42 55292.40 88888.00 2007-09-29 14:14:11.500 272 12485.70 45.48 55292.38 88888.00 2007-09-29 14:14:11.625 272 12485.77 45.48 55292.40 88888.00 2007-09-29 14:14:11.750 272 12485.85 45.48 55292.35 88888.00 2007-09-29 14:14:11.875 272 12485.77 45.52 55292.32 88888.00 2007-09-29 14:14:12.000 272 12485.70 45.52 55292.32 88888.00 2007-09-29 14:14:12.125 272 12485.67 45.52 55292.32 88888.00 2007-09-29 14:14:12.250 272 12485.75 45.55 55292.32 88888.00 2007-09-29 14:14:12.375 272 12485.75 45.60 55292.32 88888.00 2007-09-29 14:14:12.500 272 12485.73 45.65 55292.35 88888.00 2007-09-29 14:14:12.625 272 12485.70 45.60 55292.30 88888.00 2007-09-29 14:14:12.750 272 12485.75 45.65 55292.28 88888.00 2007-09-29 14:14:12.875 272 12485.83 45.67 55292.28 88888.00 2007-09-29 14:14:13.000 272 12485.83 45.73 55292.28 88888.00 2007-09-29 14:14:13.125 272 12485.77 45.75 55292.28 88888.00 2007-09-29 14:14:13.250 272 12485.73 45.75 55292.30 88888.00 2007-09-29 14:14:13.375 272 12485.73 45.75 55292.25 88888.00 2007-09-29 14:14:13.500 272 12485.73 45.77 55292.25 88888.00 2007-09-29 14:14:13.625 272 12485.67 45.75 55292.22 88888.00 2007-09-29 14:14:13.750 272 12485.73 45.77 55292.25 88888.00 2007-09-29 14:14:13.875 272 12485.70 45.75 55292.18 88888.00 2007-09-29 14:14:14.000 272 12485.62 45.77 55292.18 88888.00 2007-09-29 14:14:14.125 272 12485.58 45.75 55292.18 88888.00 2007-09-29 14:14:14.250 272 12485.62 45.75 55292.20 88888.00 2007-09-29 14:14:14.375 272 12485.67 45.80 55292.20 88888.00 2007-09-29 14:14:14.500 272 12485.67 45.83 55292.20 88888.00 2007-09-29 14:14:14.625 272 12485.65 45.83 55292.12 88888.00 2007-09-29 14:14:14.750 272 12485.73 45.88 55292.12 88888.00 2007-09-29 14:14:14.875 272 12485.75 45.88 55292.15 88888.00 2007-09-29 14:14:15.000 272 12485.77 45.90 55292.12 88888.00 2007-09-29 14:14:15.125 272 12485.73 45.88 55292.10 88888.00 2007-09-29 14:14:15.250 272 12485.67 45.83 55292.07 88888.00 2007-09-29 14:14:15.375 272 12485.70 45.85 55292.10 88888.00 2007-09-29 14:14:15.500 272 12485.65 45.88 55292.10 88888.00 2007-09-29 14:14:15.625 272 12485.62 45.90 55292.10 88888.00 2007-09-29 14:14:15.750 272 12485.65 45.90 55292.07 88888.00 2007-09-29 14:14:15.875 272 12485.62 45.92 55292.07 88888.00 2007-09-29 14:14:16.000 272 12485.65 45.95 55292.10 88888.00 2007-09-29 14:14:16.125 272 12485.65 46.00 55292.12 88888.00 2007-09-29 14:14:16.250 272 12485.60 46.00 55292.12 88888.00 2007-09-29 14:14:16.375 272 12485.60 45.98 55292.07 88888.00 2007-09-29 14:14:16.500 272 12485.58 45.92 55292.07 88888.00 2007-09-29 14:14:16.625 272 12485.50 45.92 55292.10 88888.00 2007-09-29 14:14:16.750 272 12485.42 45.92 55292.10 88888.00 2007-09-29 14:14:16.875 272 12485.52 45.95 55292.10 88888.00 2007-09-29 14:14:17.000 272 12485.50 45.95 55292.12 88888.00 2007-09-29 14:14:17.125 272 12485.38 45.98 55292.12 88888.00 2007-09-29 14:14:17.250 272 12485.27 46.00 55292.07 88888.00 2007-09-29 14:14:17.375 272 12485.27 46.05 55292.10 88888.00 2007-09-29 14:14:17.500 272 12485.33 46.08 55292.20 88888.00 2007-09-29 14:14:17.625 272 12485.27 46.08 55292.20 88888.00 2007-09-29 14:14:17.750 272 12485.27 46.05 55292.20 88888.00 2007-09-29 14:14:17.875 272 12485.25 46.08 55292.20 88888.00 2007-09-29 14:14:18.000 272 12485.27 46.08 55292.18 88888.00 2007-09-29 14:14:18.125 272 12485.20 46.08 55292.18 88888.00 2007-09-29 14:14:18.250 272 12485.12 46.05 55292.15 88888.00 2007-09-29 14:14:18.375 272 12485.23 46.12 55292.20 88888.00 2007-09-29 14:14:18.500 272 12485.25 46.15 55292.18 88888.00 2007-09-29 14:14:18.625 272 12485.23 46.20 55292.18 88888.00 2007-09-29 14:14:18.750 272 12485.17 46.17 55292.22 88888.00 2007-09-29 14:14:18.875 272 12485.17 46.17 55292.25 88888.00 2007-09-29 14:14:19.000 272 12485.17 46.23 55292.25 88888.00 2007-09-29 14:14:19.125 272 12485.12 46.27 55292.18 88888.00 2007-09-29 14:14:19.250 272 12485.10 46.30 55292.22 88888.00 2007-09-29 14:14:19.375 272 12485.17 46.35 55292.30 88888.00 2007-09-29 14:14:19.500 272 12485.23 46.35 55292.28 88888.00 2007-09-29 14:14:19.625 272 12485.23 46.33 55292.30 88888.00 2007-09-29 14:14:19.750 272 12485.20 46.35 55292.25 88888.00 2007-09-29 14:14:19.875 272 12485.20 46.33 55292.22 88888.00 2007-09-29 14:14:20.000 272 12485.25 46.30 55292.20 88888.00 2007-09-29 14:14:20.125 272 12485.15 46.33 55292.22 88888.00 2007-09-29 14:14:20.250 272 12485.08 46.33 55292.28 88888.00 2007-09-29 14:14:20.375 272 12485.10 46.38 55292.28 88888.00 2007-09-29 14:14:20.500 272 12485.15 46.38 55292.25 88888.00 2007-09-29 14:14:20.625 272 12485.27 46.42 55292.28 88888.00 2007-09-29 14:14:20.750 272 12485.27 46.42 55292.28 88888.00 2007-09-29 14:14:20.875 272 12485.23 46.45 55292.25 88888.00 2007-09-29 14:14:21.000 272 12485.23 46.48 55292.28 88888.00 2007-09-29 14:14:21.125 272 12485.25 46.42 55292.28 88888.00 2007-09-29 14:14:21.250 272 12485.25 46.42 55292.28 88888.00 2007-09-29 14:14:21.375 272 12485.30 46.45 55292.28 88888.00 2007-09-29 14:14:21.500 272 12485.35 46.45 55292.28 88888.00 2007-09-29 14:14:21.625 272 12485.35 46.42 55292.28 88888.00 2007-09-29 14:14:21.750 272 12485.38 46.45 55292.28 88888.00 2007-09-29 14:14:21.875 272 12485.40 46.50 55292.28 88888.00 2007-09-29 14:14:22.000 272 12485.35 46.50 55292.28 88888.00 2007-09-29 14:14:22.125 272 12485.30 46.50 55292.30 88888.00 2007-09-29 14:14:22.250 272 12485.27 46.52 55292.30 88888.00 2007-09-29 14:14:22.375 272 12485.35 46.48 55292.28 88888.00 2007-09-29 14:14:22.500 272 12485.45 46.50 55292.28 88888.00 2007-09-29 14:14:22.625 272 12485.48 46.60 55292.28 88888.00 2007-09-29 14:14:22.750 272 12485.48 46.55 55292.28 88888.00 2007-09-29 14:14:22.875 272 12485.40 46.50 55292.20 88888.00 2007-09-29 14:14:23.000 272 12485.42 46.52 55292.22 88888.00 2007-09-29 14:14:23.125 272 12485.45 46.58 55292.25 88888.00 2007-09-29 14:14:23.250 272 12485.45 46.50 55292.25 88888.00 2007-09-29 14:14:23.375 272 12485.45 46.48 55292.20 88888.00 2007-09-29 14:14:23.500 272 12485.55 46.52 55292.22 88888.00 2007-09-29 14:14:23.625 272 12485.58 46.58 55292.28 88888.00 2007-09-29 14:14:23.750 272 12485.52 46.50 55292.25 88888.00 2007-09-29 14:14:23.875 272 12485.50 46.48 55292.22 88888.00 2007-09-29 14:14:24.000 272 12485.60 46.50 55292.22 88888.00 2007-09-29 14:14:24.125 272 12485.70 46.50 55292.22 88888.00 2007-09-29 14:14:24.250 272 12485.75 46.48 55292.22 88888.00 2007-09-29 14:14:24.375 272 12485.80 46.48 55292.18 88888.00 2007-09-29 14:14:24.500 272 12485.77 46.55 55292.20 88888.00 2007-09-29 14:14:24.625 272 12485.73 46.50 55292.15 88888.00 2007-09-29 14:14:24.750 272 12485.65 46.45 55292.12 88888.00 2007-09-29 14:14:24.875 272 12485.70 46.50 55292.12 88888.00 2007-09-29 14:14:25.000 272 12485.75 46.55 55292.15 88888.00 2007-09-29 14:14:25.125 272 12485.75 46.50 55292.18 88888.00 2007-09-29 14:14:25.250 272 12485.75 46.48 55292.15 88888.00 2007-09-29 14:14:25.375 272 12485.73 46.45 55292.10 88888.00 2007-09-29 14:14:25.500 272 12485.73 46.40 55292.12 88888.00 2007-09-29 14:14:25.625 272 12485.83 46.45 55292.10 88888.00 2007-09-29 14:14:25.750 272 12485.88 46.50 55292.07 88888.00 2007-09-29 14:14:25.875 272 12485.88 46.48 55292.05 88888.00 2007-09-29 14:14:26.000 272 12485.77 46.45 55292.05 88888.00 2007-09-29 14:14:26.125 272 12485.77 46.50 55292.05 88888.00 2007-09-29 14:14:26.250 272 12485.77 46.48 55292.07 88888.00 2007-09-29 14:14:26.375 272 12485.85 46.48 55292.05 88888.00 2007-09-29 14:14:26.500 272 12485.88 46.48 55292.03 88888.00 2007-09-29 14:14:26.625 272 12485.98 46.50 55292.05 88888.00 2007-09-29 14:14:26.750 272 12486.05 46.58 55292.05 88888.00 2007-09-29 14:14:26.875 272 12486.08 46.55 55292.07 88888.00 2007-09-29 14:14:27.000 272 12486.08 46.52 55292.00 88888.00 2007-09-29 14:14:27.125 272 12486.00 46.48 55291.97 88888.00 2007-09-29 14:14:27.250 272 12486.00 46.48 55291.97 88888.00 2007-09-29 14:14:27.375 272 12486.02 46.50 55292.00 88888.00 2007-09-29 14:14:27.500 272 12486.02 46.52 55291.97 88888.00 2007-09-29 14:14:27.625 272 12486.05 46.55 55292.00 88888.00 2007-09-29 14:14:27.750 272 12486.10 46.55 55292.00 88888.00 2007-09-29 14:14:27.875 272 12486.12 46.60 55291.97 88888.00 2007-09-29 14:14:28.000 272 12486.10 46.60 55291.97 88888.00 2007-09-29 14:14:28.125 272 12486.05 46.52 55291.95 88888.00 2007-09-29 14:14:28.250 272 12486.12 46.58 55291.97 88888.00 2007-09-29 14:14:28.375 272 12486.17 46.60 55291.95 88888.00 2007-09-29 14:14:28.500 272 12486.20 46.65 55291.97 88888.00 2007-09-29 14:14:28.625 272 12486.25 46.67 55291.97 88888.00 2007-09-29 14:14:28.750 272 12486.17 46.67 55291.95 88888.00 2007-09-29 14:14:28.875 272 12486.15 46.67 55291.93 88888.00 2007-09-29 14:14:29.000 272 12486.15 46.73 55291.90 88888.00 2007-09-29 14:14:29.125 272 12486.17 46.73 55291.93 88888.00 2007-09-29 14:14:29.250 272 12486.17 46.70 55291.93 88888.00 2007-09-29 14:14:29.375 272 12486.23 46.73 55291.93 88888.00 2007-09-29 14:14:29.500 272 12486.17 46.75 55291.88 88888.00 2007-09-29 14:14:29.625 272 12486.15 46.75 55291.88 88888.00 2007-09-29 14:14:29.750 272 12486.20 46.80 55291.90 88888.00 2007-09-29 14:14:29.875 272 12486.17 46.80 55291.85 88888.00 2007-09-29 14:14:30.000 272 12486.15 46.77 55291.85 88888.00 2007-09-29 14:14:30.125 272 12486.20 46.85 55291.90 88888.00 2007-09-29 14:14:30.250 272 12486.33 46.85 55291.95 88888.00 2007-09-29 14:14:30.375 272 12486.33 46.88 55291.90 88888.00 2007-09-29 14:14:30.500 272 12486.20 46.83 55291.88 88888.00 2007-09-29 14:14:30.625 272 12486.17 46.85 55291.88 88888.00 2007-09-29 14:14:30.750 272 12486.20 46.88 55291.90 88888.00 2007-09-29 14:14:30.875 272 12486.15 46.92 55291.90 88888.00 2007-09-29 14:14:31.000 272 12486.23 46.95 55291.88 88888.00 2007-09-29 14:14:31.125 272 12486.20 46.90 55291.88 88888.00 2007-09-29 14:14:31.250 272 12486.05 46.90 55291.85 88888.00 2007-09-29 14:14:31.375 272 12485.95 46.95 55291.85 88888.00 2007-09-29 14:14:31.500 272 12486.02 47.05 55291.88 88888.00 2007-09-29 14:14:31.625 272 12486.00 47.00 55291.85 88888.00 2007-09-29 14:14:31.750 272 12486.02 47.00 55291.88 88888.00 2007-09-29 14:14:31.875 272 12486.02 47.05 55291.90 88888.00 2007-09-29 14:14:32.000 272 12486.02 47.05 55291.88 88888.00 2007-09-29 14:14:32.125 272 12486.05 47.00 55291.85 88888.00 2007-09-29 14:14:32.250 272 12486.10 46.98 55291.80 88888.00 2007-09-29 14:14:32.375 272 12486.15 46.98 55291.82 88888.00 2007-09-29 14:14:32.500 272 12486.15 47.00 55291.82 88888.00 2007-09-29 14:14:32.625 272 12486.08 46.98 55291.80 88888.00 2007-09-29 14:14:32.750 272 12486.10 46.98 55291.82 88888.00 2007-09-29 14:14:32.875 272 12486.08 46.98 55291.80 88888.00 2007-09-29 14:14:33.000 272 12486.08 46.95 55291.75 88888.00 2007-09-29 14:14:33.125 272 12486.08 46.95 55291.78 88888.00 2007-09-29 14:14:33.250 272 12486.10 46.98 55291.80 88888.00 2007-09-29 14:14:33.375 272 12486.17 47.02 55291.80 88888.00 2007-09-29 14:14:33.500 272 12486.12 46.95 55291.78 88888.00 2007-09-29 14:14:33.625 272 12486.08 46.95 55291.78 88888.00 2007-09-29 14:14:33.750 272 12486.12 46.98 55291.80 88888.00 2007-09-29 14:14:33.875 272 12486.10 47.00 55291.78 88888.00 2007-09-29 14:14:34.000 272 12486.02 46.95 55291.75 88888.00 2007-09-29 14:14:34.125 272 12486.00 46.95 55291.75 88888.00 2007-09-29 14:14:34.250 272 12486.02 46.98 55291.72 88888.00 2007-09-29 14:14:34.375 272 12486.05 46.98 55291.72 88888.00 2007-09-29 14:14:34.500 272 12486.10 47.02 55291.75 88888.00 2007-09-29 14:14:34.625 272 12486.12 47.00 55291.72 88888.00 2007-09-29 14:14:34.750 272 12486.08 47.02 55291.70 88888.00 2007-09-29 14:14:34.875 272 12486.10 47.02 55291.72 88888.00 2007-09-29 14:14:35.000 272 12486.12 47.00 55291.65 88888.00 2007-09-29 14:14:35.125 272 12486.15 47.02 55291.65 88888.00 2007-09-29 14:14:35.250 272 12486.15 47.05 55291.68 88888.00 2007-09-29 14:14:35.375 272 12486.15 47.08 55291.68 88888.00 2007-09-29 14:14:35.500 272 12486.20 47.10 55291.68 88888.00 2007-09-29 14:14:35.625 272 12486.23 47.05 55291.62 88888.00 2007-09-29 14:14:35.750 272 12486.15 47.05 55291.60 88888.00 2007-09-29 14:14:35.875 272 12486.15 47.08 55291.60 88888.00 2007-09-29 14:14:36.000 272 12486.15 47.05 55291.60 88888.00 2007-09-29 14:14:36.125 272 12486.17 47.12 55291.62 88888.00 2007-09-29 14:14:36.250 272 12486.20 47.15 55291.57 88888.00 2007-09-29 14:14:36.375 272 12486.17 47.10 55291.53 88888.00 2007-09-29 14:14:36.500 272 12486.25 47.15 55291.55 88888.00 2007-09-29 14:14:36.625 272 12486.35 47.17 55291.55 88888.00 2007-09-29 14:14:36.750 272 12486.30 47.12 55291.53 88888.00 2007-09-29 14:14:36.875 272 12486.25 47.10 55291.53 88888.00 2007-09-29 14:14:37.000 272 12486.15 47.10 55291.53 88888.00 2007-09-29 14:14:37.125 272 12486.12 47.10 55291.55 88888.00 2007-09-29 14:14:37.250 272 12486.10 47.08 55291.50 88888.00 2007-09-29 14:14:37.375 272 12486.12 47.12 55291.45 88888.00 2007-09-29 14:14:37.500 272 12486.15 47.12 55291.47 88888.00 2007-09-29 14:14:37.625 272 12486.10 47.12 55291.40 88888.00 2007-09-29 14:14:37.750 272 12486.12 47.05 55291.38 88888.00 2007-09-29 14:14:37.875 272 12486.20 47.05 55291.35 88888.00 2007-09-29 14:14:38.000 272 12486.23 47.05 55291.35 88888.00 2007-09-29 14:14:38.125 272 12486.23 47.08 55291.38 88888.00 2007-09-29 14:14:38.250 272 12486.20 47.05 55291.32 88888.00 2007-09-29 14:14:38.375 272 12486.23 47.05 55291.32 88888.00 2007-09-29 14:14:38.500 272 12486.25 47.10 55291.30 88888.00 2007-09-29 14:14:38.625 272 12486.27 47.12 55291.30 88888.00 2007-09-29 14:14:38.750 272 12486.23 47.12 55291.30 88888.00 2007-09-29 14:14:38.875 272 12486.27 47.15 55291.30 88888.00 2007-09-29 14:14:39.000 272 12486.27 47.08 55291.25 88888.00 2007-09-29 14:14:39.125 272 12486.33 47.08 55291.22 88888.00 2007-09-29 14:14:39.250 272 12486.33 47.10 55291.22 88888.00 2007-09-29 14:14:39.375 272 12486.33 47.12 55291.25 88888.00 2007-09-29 14:14:39.500 272 12486.27 47.12 55291.22 88888.00 2007-09-29 14:14:39.625 272 12486.23 47.10 55291.22 88888.00 2007-09-29 14:14:39.750 272 12486.23 47.08 55291.20 88888.00 2007-09-29 14:14:39.875 272 12486.27 47.12 55291.25 88888.00 2007-09-29 14:14:40.000 272 12486.30 47.23 55291.22 88888.00 2007-09-29 14:14:40.125 272 12486.25 47.23 55291.25 88888.00 2007-09-29 14:14:40.250 272 12486.15 47.20 55291.25 88888.00 2007-09-29 14:14:40.375 272 12486.10 47.23 55291.25 88888.00 2007-09-29 14:14:40.500 272 12486.08 47.25 55291.25 88888.00 2007-09-29 14:14:40.625 272 12486.05 47.27 55291.25 88888.00 2007-09-29 14:14:40.750 272 12486.02 47.30 55291.20 88888.00 2007-09-29 14:14:40.875 272 12486.05 47.35 55291.20 88888.00 2007-09-29 14:14:41.000 272 12486.05 47.35 55291.18 88888.00 2007-09-29 14:14:41.125 272 12485.98 47.40 55291.18 88888.00 2007-09-29 14:14:41.250 272 12485.85 47.40 55291.18 88888.00 2007-09-29 14:14:41.375 272 12485.95 47.40 55291.18 88888.00 2007-09-29 14:14:41.500 272 12485.90 47.40 55291.10 88888.00 2007-09-29 14:14:41.625 272 12485.92 47.50 55291.12 88888.00 2007-09-29 14:14:41.750 272 12485.92 47.55 55291.10 88888.00 2007-09-29 14:14:41.875 272 12485.83 47.52 55291.07 88888.00 2007-09-29 14:14:42.000 272 12485.77 47.50 55291.10 88888.00 2007-09-29 14:14:42.125 272 12485.73 47.50 55291.10 88888.00 2007-09-29 14:14:42.250 272 12485.75 47.50 55291.05 88888.00 2007-09-29 14:14:42.375 272 12485.80 47.58 55291.05 88888.00 2007-09-29 14:14:42.500 272 12485.80 47.65 55291.10 88888.00 2007-09-29 14:14:42.625 272 12485.75 47.58 55291.05 88888.00 2007-09-29 14:14:42.750 272 12485.73 47.50 55291.00 88888.00 2007-09-29 14:14:42.875 272 12485.67 47.52 55291.00 88888.00 2007-09-29 14:14:43.000 272 12485.73 47.55 55291.03 88888.00 2007-09-29 14:14:43.125 272 12485.73 47.55 55291.00 88888.00 2007-09-29 14:14:43.250 272 12485.67 47.52 55291.03 88888.00 2007-09-29 14:14:43.375 272 12485.73 47.58 55291.03 88888.00 2007-09-29 14:14:43.500 272 12485.73 47.52 55291.00 88888.00 2007-09-29 14:14:43.625 272 12485.67 47.45 55290.97 88888.00 2007-09-29 14:14:43.750 272 12485.62 47.40 55290.95 88888.00 2007-09-29 14:14:43.875 272 12485.52 47.33 55290.95 88888.00 2007-09-29 14:14:44.000 272 12485.48 47.30 55290.90 88888.00 2007-09-29 14:14:44.125 272 12485.58 47.30 55290.95 88888.00 2007-09-29 14:14:44.250 272 12485.62 47.33 55290.95 88888.00 2007-09-29 14:14:44.375 272 12485.62 47.30 55290.95 88888.00 2007-09-29 14:14:44.500 272 12485.58 47.30 55290.93 88888.00 2007-09-29 14:14:44.625 272 12485.58 47.25 55290.93 88888.00 2007-09-29 14:14:44.750 272 12485.60 47.27 55290.97 88888.00 2007-09-29 14:14:44.875 272 12485.67 47.25 55290.97 88888.00 2007-09-29 14:14:45.000 272 12485.65 47.23 55290.93 88888.00 2007-09-29 14:14:45.125 272 12485.62 47.23 55290.88 88888.00 2007-09-29 14:14:45.250 272 12485.65 47.20 55290.85 88888.00 2007-09-29 14:14:45.375 272 12485.62 47.17 55290.88 88888.00 2007-09-29 14:14:45.500 272 12485.60 47.12 55290.88 88888.00 2007-09-29 14:14:45.625 272 12485.55 47.10 55290.88 88888.00 2007-09-29 14:14:45.750 272 12485.58 47.10 55290.85 88888.00 2007-09-29 14:14:45.875 272 12485.55 47.15 55290.85 88888.00 2007-09-29 14:14:46.000 272 12485.55 47.15 55290.85 88888.00 2007-09-29 14:14:46.125 272 12485.48 47.02 55290.82 88888.00 2007-09-29 14:14:46.250 272 12485.45 47.02 55290.85 88888.00 2007-09-29 14:14:46.375 272 12485.48 46.92 55290.85 88888.00 2007-09-29 14:14:46.500 272 12485.40 46.80 55290.80 88888.00 2007-09-29 14:14:46.625 272 12485.45 46.85 55290.80 88888.00 2007-09-29 14:14:46.750 272 12485.45 46.83 55290.82 88888.00 2007-09-29 14:14:46.875 272 12485.48 46.80 55290.85 88888.00 2007-09-29 14:14:47.000 272 12485.50 46.83 55290.82 88888.00 2007-09-29 14:14:47.125 272 12485.45 46.77 55290.80 88888.00 2007-09-29 14:14:47.250 272 12485.33 46.62 55290.80 88888.00 2007-09-29 14:14:47.375 272 12485.27 46.60 55290.80 88888.00 2007-09-29 14:14:47.500 272 12485.35 46.55 55290.80 88888.00 2007-09-29 14:14:47.625 272 12485.33 46.55 55290.80 88888.00 2007-09-29 14:14:47.750 272 12485.33 46.50 55290.82 88888.00 2007-09-29 14:14:47.875 272 12485.35 46.48 55290.78 88888.00 2007-09-29 14:14:48.000 272 12485.35 46.45 55290.72 88888.00 2007-09-29 14:14:48.125 272 12485.35 46.48 55290.78 88888.00 2007-09-29 14:14:48.250 272 12485.35 46.42 55290.75 88888.00 2007-09-29 14:14:48.375 272 12485.40 46.40 55290.75 88888.00 2007-09-29 14:14:48.500 272 12485.42 46.40 55290.75 88888.00 2007-09-29 14:14:48.625 272 12485.40 46.35 55290.75 88888.00 2007-09-29 14:14:48.750 272 12485.40 46.38 55290.75 88888.00 2007-09-29 14:14:48.875 272 12485.40 46.35 55290.75 88888.00 2007-09-29 14:14:49.000 272 12485.45 46.33 55290.78 88888.00 2007-09-29 14:14:49.125 272 12485.52 46.35 55290.75 88888.00 2007-09-29 14:14:49.250 272 12485.48 46.38 55290.72 88888.00 2007-09-29 14:14:49.375 272 12485.58 46.35 55290.70 88888.00 2007-09-29 14:14:49.500 272 12485.60 46.35 55290.70 88888.00 2007-09-29 14:14:49.625 272 12485.62 46.38 55290.68 88888.00 2007-09-29 14:14:49.750 272 12485.67 46.35 55290.65 88888.00 2007-09-29 14:14:49.875 272 12485.73 46.33 55290.62 88888.00 2007-09-29 14:14:51.000 272 12485.67 46.27 55290.60 88888.00 2007-09-29 14:14:51.125 272 12485.70 46.30 55290.60 88888.00 2007-09-29 14:14:51.250 272 12485.83 46.35 55290.62 88888.00 2007-09-29 14:14:51.375 272 12485.98 46.40 55290.62 88888.00 2007-09-29 14:14:51.500 272 12486.02 46.45 55290.60 88888.00 2007-09-29 14:14:51.625 272 12486.02 46.45 55290.62 88888.00 2007-09-29 14:14:51.750 272 12486.02 46.45 55290.60 88888.00 2007-09-29 14:14:51.875 272 12486.08 46.45 55290.60 88888.00 2007-09-29 14:14:51.000 272 12486.10 46.50 55290.55 88888.00 2007-09-29 14:14:51.125 272 12486.17 46.60 55290.57 88888.00 2007-09-29 14:14:51.250 272 12486.25 46.62 55290.57 88888.00 2007-09-29 14:14:51.375 272 12486.27 46.58 55290.53 88888.00 2007-09-29 14:14:51.500 272 12486.33 46.55 55290.47 88888.00 2007-09-29 14:14:51.625 272 12486.40 46.58 55290.47 88888.00 2007-09-29 14:14:51.750 272 12486.38 46.55 55290.47 88888.00 2007-09-29 14:14:51.875 272 12486.48 46.58 55290.45 88888.00 2007-09-29 14:14:52.000 272 12486.55 46.60 55290.47 88888.00 2007-09-29 14:14:52.125 272 12486.58 46.62 55290.45 88888.00 2007-09-29 14:14:52.250 272 12486.58 46.60 55290.43 88888.00 2007-09-29 14:14:52.375 272 12486.60 46.65 55290.43 88888.00 2007-09-29 14:14:52.500 272 12486.65 46.65 55290.43 88888.00 2007-09-29 14:14:52.625 272 12486.75 46.67 55290.43 88888.00 2007-09-29 14:14:52.750 272 12486.80 46.73 55290.40 88888.00 2007-09-29 14:14:52.875 272 12486.85 46.75 55290.40 88888.00 2007-09-29 14:14:53.000 272 12486.92 46.80 55290.38 88888.00 2007-09-29 14:14:53.125 272 12487.00 46.80 55290.38 88888.00 2007-09-29 14:14:53.250 272 12487.00 46.75 55290.38 88888.00 2007-09-29 14:14:53.375 272 12486.95 46.75 55290.35 88888.00 2007-09-29 14:14:53.500 272 12487.08 46.75 55290.30 88888.00 2007-09-29 14:14:53.625 272 12487.17 46.80 55290.35 88888.00 2007-09-29 14:14:53.750 272 12487.23 46.85 55290.38 88888.00 2007-09-29 14:14:53.875 272 12487.33 46.92 55290.38 88888.00 2007-09-29 14:14:54.000 272 12487.33 46.90 55290.32 88888.00 2007-09-29 14:14:54.125 272 12487.33 46.90 55290.30 88888.00 2007-09-29 14:14:54.250 272 12487.40 46.92 55290.30 88888.00 2007-09-29 14:14:54.375 272 12487.50 46.95 55290.28 88888.00 2007-09-29 14:14:54.500 272 12487.48 46.90 55290.25 88888.00 2007-09-29 14:14:54.625 272 12487.48 46.95 55290.25 88888.00 2007-09-29 14:14:54.750 272 12487.62 47.02 55290.28 88888.00 2007-09-29 14:14:54.875 272 12487.67 47.05 55290.28 88888.00 2007-09-29 14:14:55.000 272 12487.60 47.02 55290.20 88888.00 2007-09-29 14:14:55.125 272 12487.58 47.02 55290.18 88888.00 2007-09-29 14:14:55.250 272 12487.70 47.15 55290.20 88888.00 2007-09-29 14:14:55.375 272 12487.90 47.15 55290.18 88888.00 2007-09-29 14:14:55.500 272 12487.92 47.20 55290.18 88888.00 2007-09-29 14:14:55.625 272 12487.88 47.20 55290.20 88888.00 2007-09-29 14:14:55.750 272 12487.95 47.25 55290.20 88888.00 2007-09-29 14:14:55.875 272 12488.05 47.38 55290.20 88888.00 2007-09-29 14:14:56.000 272 12488.02 47.38 55290.18 88888.00 2007-09-29 14:14:56.125 272 12488.08 47.42 55290.18 88888.00 2007-09-29 14:14:56.250 272 12488.05 47.48 55290.15 88888.00 2007-09-29 14:14:56.375 272 12488.02 47.38 55290.15 88888.00 2007-09-29 14:14:56.500 272 12488.00 47.42 55290.12 88888.00 2007-09-29 14:14:56.625 272 12488.10 47.50 55290.12 88888.00 2007-09-29 14:14:56.750 272 12488.15 47.58 55290.12 88888.00 2007-09-29 14:14:56.875 272 12488.20 47.55 55290.10 88888.00 2007-09-29 14:14:57.000 272 12488.23 47.55 55290.07 88888.00 2007-09-29 14:14:57.125 272 12488.25 47.62 55290.07 88888.00 2007-09-29 14:14:57.250 272 12488.20 47.60 55290.05 88888.00 2007-09-29 14:14:57.375 272 12488.25 47.58 55290.05 88888.00 2007-09-29 14:14:57.500 272 12488.27 47.65 55290.03 88888.00 2007-09-29 14:14:57.625 272 12488.30 47.62 55290.05 88888.00 2007-09-29 14:14:57.750 272 12488.38 47.62 55290.05 88888.00 2007-09-29 14:14:57.875 272 12488.35 47.62 55290.03 88888.00 2007-09-29 14:14:58.000 272 12488.35 47.62 55290.00 88888.00 2007-09-29 14:14:58.125 272 12488.33 47.65 55290.03 88888.00 2007-09-29 14:14:58.250 272 12488.27 47.65 55290.05 88888.00 2007-09-29 14:14:58.375 272 12488.30 47.67 55290.05 88888.00 2007-09-29 14:14:58.500 272 12488.27 47.70 55290.03 88888.00 2007-09-29 14:14:58.625 272 12488.30 47.67 55290.03 88888.00 2007-09-29 14:14:58.750 272 12488.30 47.65 55289.97 88888.00 2007-09-29 14:14:58.875 272 12488.23 47.67 55290.03 88888.00 2007-09-29 14:14:59.000 272 12488.27 47.75 55290.03 88888.00 2007-09-29 14:14:59.125 272 12488.25 47.77 55290.07 88888.00 2007-09-29 14:14:59.250 272 12488.12 47.75 55290.05 88888.00 2007-09-29 14:14:59.375 272 12488.12 47.77 55290.05 88888.00 2007-09-29 14:14:59.500 272 12488.12 47.75 55290.05 88888.00 2007-09-29 14:14:59.625 272 12488.12 47.77 55290.07 88888.00 2007-09-29 14:14:59.750 272 12488.15 47.83 55290.10 88888.00 2007-09-29 14:14:59.875 272 12488.15 47.83 55290.07 88888.00 2007-09-29 14:15:00.000 272 12488.05 47.80 55290.05 88888.00 2007-09-29 14:15:00.125 272 12488.05 47.77 55290.07 88888.00 2007-09-29 14:15:00.250 272 12488.15 47.88 55290.05 88888.00 2007-09-29 14:15:00.375 272 12488.17 47.90 55290.05 88888.00 2007-09-29 14:15:00.500 272 12488.10 47.88 55290.03 88888.00 2007-09-29 14:15:00.625 272 12488.12 47.88 55290.03 88888.00 2007-09-29 14:15:00.750 272 12488.12 47.90 55290.05 88888.00 2007-09-29 14:15:00.875 272 12488.12 47.92 55290.10 88888.00 2007-09-29 14:15:01.000 272 12488.02 47.88 55290.05 88888.00 2007-09-29 14:15:01.125 272 12487.92 47.85 55290.05 88888.00 2007-09-29 14:15:01.250 272 12487.90 47.83 55290.05 88888.00 2007-09-29 14:15:01.375 272 12487.92 47.85 55290.07 88888.00 2007-09-29 14:15:01.500 272 12487.88 47.92 55290.07 88888.00 2007-09-29 14:15:01.625 272 12487.83 47.92 55290.10 88888.00 2007-09-29 14:15:01.750 272 12487.80 47.90 55290.07 88888.00 2007-09-29 14:15:01.875 272 12487.77 47.85 55290.05 88888.00 2007-09-29 14:15:02.000 272 12487.77 47.88 55290.05 88888.00 2007-09-29 14:15:02.125 272 12487.80 47.90 55290.10 88888.00 2007-09-29 14:15:02.250 272 12487.77 47.95 55290.10 88888.00 2007-09-29 14:15:02.375 272 12487.73 48.00 55290.07 88888.00 2007-09-29 14:15:02.500 272 12487.62 47.98 55290.07 88888.00 2007-09-29 14:15:02.625 272 12487.60 48.00 55290.07 88888.00 2007-09-29 14:15:02.750 272 12487.55 48.05 55290.07 88888.00 2007-09-29 14:15:02.875 272 12487.50 48.05 55290.05 88888.00 2007-09-29 14:15:03.000 272 12487.42 48.02 55290.00 88888.00 2007-09-29 14:15:03.125 272 12487.40 48.02 55290.05 88888.00 2007-09-29 14:15:03.250 272 12487.40 48.05 55290.05 88888.00 2007-09-29 14:15:03.375 272 12487.42 48.12 55290.07 88888.00 2007-09-29 14:15:03.500 272 12487.42 48.12 55290.05 88888.00 2007-09-29 14:15:03.625 272 12487.38 48.12 55290.03 88888.00 2007-09-29 14:15:03.750 272 12487.33 48.10 55289.97 88888.00 2007-09-29 14:15:03.875 272 12487.30 48.08 55289.95 88888.00 2007-09-29 14:15:04.000 272 12487.42 48.12 55289.97 88888.00 2007-09-29 14:15:04.125 272 12487.48 48.12 55290.03 88888.00 2007-09-29 14:15:04.250 272 12487.42 48.08 55290.00 88888.00 2007-09-29 14:15:04.375 272 12487.42 48.05 55289.95 88888.00 2007-09-29 14:15:04.500 272 12487.42 48.08 55289.93 88888.00 2007-09-29 14:15:04.625 272 12487.42 48.05 55289.90 88888.00 2007-09-29 14:15:04.750 272 12487.42 48.00 55289.93 88888.00 2007-09-29 14:15:04.875 272 12487.42 47.92 55289.90 88888.00 2007-09-29 14:15:05.000 272 12487.45 47.88 55289.90 88888.00 2007-09-29 14:15:05.125 272 12487.50 47.95 55289.93 88888.00 2007-09-29 14:15:05.250 272 12487.50 47.95 55289.88 88888.00 2007-09-29 14:15:05.375 272 12487.50 47.88 55289.88 88888.00 2007-09-29 14:15:05.500 272 12487.48 47.88 55289.85 88888.00 2007-09-29 14:15:05.625 272 12487.48 47.90 55289.85 88888.00 2007-09-29 14:15:05.750 272 12487.50 47.77 55289.82 88888.00 2007-09-29 14:15:05.875 272 12487.48 47.70 55289.75 88888.00 2007-09-29 14:15:06.000 272 12487.52 47.70 55289.75 88888.00 2007-09-29 14:15:06.125 272 12487.55 47.75 55289.82 88888.00 2007-09-29 14:15:06.250 272 12487.52 47.80 55289.82 88888.00 2007-09-29 14:15:06.375 272 12487.58 47.80 55289.80 88888.00 2007-09-29 14:15:06.500 272 12487.62 47.77 55289.82 88888.00 2007-09-29 14:15:06.625 272 12487.65 47.75 55289.80 88888.00 2007-09-29 14:15:06.750 272 12487.60 47.73 55289.80 88888.00 2007-09-29 14:15:06.875 272 12487.58 47.70 55289.80 88888.00 2007-09-29 14:15:07.000 272 12487.58 47.73 55289.78 88888.00 2007-09-29 14:15:07.125 272 12487.62 47.77 55289.78 88888.00 2007-09-29 14:15:07.250 272 12487.62 47.77 55289.75 88888.00 2007-09-29 14:15:07.375 272 12487.58 47.73 55289.75 88888.00 2007-09-29 14:15:07.500 272 12487.58 47.73 55289.72 88888.00 2007-09-29 14:15:07.625 272 12487.58 47.70 55289.75 88888.00 2007-09-29 14:15:07.750 272 12487.52 47.75 55289.78 88888.00 2007-09-29 14:15:07.875 272 12487.45 47.67 55289.78 88888.00 2007-09-29 14:15:08.000 272 12487.48 47.73 55289.75 88888.00 2007-09-29 14:15:08.125 272 12487.45 47.70 55289.75 88888.00 2007-09-29 14:15:08.250 272 12487.48 47.75 55289.75 88888.00 2007-09-29 14:15:08.375 272 12487.60 47.77 55289.75 88888.00 2007-09-29 14:15:08.500 272 12487.60 47.80 55289.72 88888.00 2007-09-29 14:15:08.625 272 12487.60 47.85 55289.72 88888.00 2007-09-29 14:15:08.750 272 12487.58 47.85 55289.75 88888.00 2007-09-29 14:15:08.875 272 12487.52 47.88 55289.75 88888.00 2007-09-29 14:15:09.000 272 12487.48 47.80 55289.72 88888.00 2007-09-29 14:15:09.125 272 12487.55 47.88 55289.80 88888.00 2007-09-29 14:15:09.250 272 12487.48 47.88 55289.80 88888.00 2007-09-29 14:15:09.375 272 12487.45 47.88 55289.78 88888.00 2007-09-29 14:15:09.500 272 12487.45 47.90 55289.78 88888.00 2007-09-29 14:15:09.625 272 12487.48 47.90 55289.75 88888.00 2007-09-29 14:15:09.750 272 12487.42 47.90 55289.75 88888.00 2007-09-29 14:15:09.875 272 12487.40 47.95 55289.75 88888.00 2007-09-29 14:15:10.000 272 12487.35 47.98 55289.75 88888.00 2007-09-29 14:15:10.125 272 12487.30 47.98 55289.75 88888.00 2007-09-29 14:15:10.250 272 12487.27 47.92 55289.75 88888.00 2007-09-29 14:15:10.375 272 12487.27 47.98 55289.80 88888.00 2007-09-29 14:15:10.500 272 12487.25 47.88 55289.80 88888.00 2007-09-29 14:15:10.625 272 12487.23 47.88 55289.78 88888.00 2007-09-29 14:15:10.750 272 12487.23 47.95 55289.78 88888.00 2007-09-29 14:15:10.875 272 12487.20 47.92 55289.78 88888.00 2007-09-29 14:15:11.000 272 12487.23 47.92 55289.78 88888.00 2007-09-29 14:15:11.125 272 12487.23 47.92 55289.78 88888.00 2007-09-29 14:15:11.250 272 12487.20 47.90 55289.80 88888.00 2007-09-29 14:15:11.375 272 12487.23 47.92 55289.82 88888.00 2007-09-29 14:15:11.500 272 12487.20 47.90 55289.78 88888.00 2007-09-29 14:15:11.625 272 12487.17 47.83 55289.75 88888.00 2007-09-29 14:15:11.750 272 12487.23 47.80 55289.75 88888.00 2007-09-29 14:15:11.875 272 12487.23 47.80 55289.78 88888.00 2007-09-29 14:15:12.000 272 12487.15 47.75 55289.72 88888.00 2007-09-29 14:15:12.125 272 12487.05 47.73 55289.75 88888.00 2007-09-29 14:15:12.250 272 12487.05 47.67 55289.75 88888.00 2007-09-29 14:15:12.375 272 12487.08 47.67 55289.80 88888.00 2007-09-29 14:15:12.500 272 12487.15 47.62 55289.78 88888.00 2007-09-29 14:15:12.625 272 12487.12 47.58 55289.78 88888.00 2007-09-29 14:15:12.750 272 12487.05 47.60 55289.75 88888.00 2007-09-29 14:15:12.875 272 12487.00 47.55 55289.78 88888.00 2007-09-29 14:15:13.000 272 12487.00 47.48 55289.78 88888.00 2007-09-29 14:15:13.125 272 12486.98 47.50 55289.80 88888.00 2007-09-29 14:15:13.250 272 12486.88 47.52 55289.82 88888.00 2007-09-29 14:15:13.375 272 12486.80 47.50 55289.82 88888.00 2007-09-29 14:15:13.500 272 12486.75 47.50 55289.82 88888.00 2007-09-29 14:15:13.625 272 12486.75 47.48 55289.82 88888.00 2007-09-29 14:15:13.750 272 12486.70 47.42 55289.80 88888.00 2007-09-29 14:15:13.875 272 12486.73 47.52 55289.82 88888.00 2007-09-29 14:15:14.000 272 12486.77 47.58 55289.82 88888.00 2007-09-29 14:15:14.125 272 12486.70 47.55 55289.82 88888.00 2007-09-29 14:15:14.250 272 12486.62 47.55 55289.80 88888.00 2007-09-29 14:15:14.375 272 12486.55 47.52 55289.82 88888.00 2007-09-29 14:15:14.500 272 12486.55 47.58 55289.82 88888.00 2007-09-29 14:15:14.625 272 12486.62 47.62 55289.88 88888.00 2007-09-29 14:15:14.750 272 12486.58 47.60 55289.85 88888.00 2007-09-29 14:15:14.875 272 12486.52 47.58 55289.80 88888.00 2007-09-29 14:15:15.000 272 12486.48 47.65 55289.78 88888.00 2007-09-29 14:15:15.125 272 12486.45 47.65 55289.80 88888.00 2007-09-29 14:15:15.250 272 12486.48 47.67 55289.75 88888.00 2007-09-29 14:15:15.375 272 12486.45 47.70 55289.78 88888.00 2007-09-29 14:15:15.500 272 12486.45 47.75 55289.82 88888.00 2007-09-29 14:15:15.625 272 12486.40 47.73 55289.80 88888.00 2007-09-29 14:15:15.750 272 12486.33 47.75 55289.78 88888.00 2007-09-29 14:15:15.875 272 12486.30 47.77 55289.78 88888.00 2007-09-29 14:15:16.000 272 12486.30 47.85 55289.78 88888.00 2007-09-29 14:15:16.125 272 12486.23 47.85 55289.75 88888.00 2007-09-29 14:15:16.250 272 12486.20 47.92 55289.78 88888.00 2007-09-29 14:15:16.375 272 12486.23 47.95 55289.80 88888.00 2007-09-29 14:15:16.500 272 12486.15 47.95 55289.80 88888.00 2007-09-29 14:15:16.625 272 12486.10 48.00 55289.80 88888.00 2007-09-29 14:15:16.750 272 12486.17 48.05 55289.80 88888.00 2007-09-29 14:15:16.875 272 12486.17 48.05 55289.78 88888.00 2007-09-29 14:15:17.000 272 12486.05 48.05 55289.70 88888.00 2007-09-29 14:15:17.125 272 12485.95 48.05 55289.72 88888.00 2007-09-29 14:15:17.250 272 12485.90 48.12 55289.72 88888.00 2007-09-29 14:15:17.375 272 12486.00 48.17 55289.72 88888.00 2007-09-29 14:15:17.500 272 12486.02 48.20 55289.75 88888.00 2007-09-29 14:15:17.625 272 12486.02 48.17 55289.78 88888.00 2007-09-29 14:15:17.750 272 12485.98 48.23 55289.78 88888.00 2007-09-29 14:15:17.875 272 12485.88 48.20 55289.78 88888.00 2007-09-29 14:15:18.000 272 12485.90 48.17 55289.75 88888.00 2007-09-29 14:15:18.125 272 12485.95 48.25 55289.75 88888.00 2007-09-29 14:15:18.250 272 12485.90 48.27 55289.72 88888.00 2007-09-29 14:15:18.375 272 12485.90 48.23 55289.70 88888.00 2007-09-29 14:15:18.500 272 12485.85 48.25 55289.70 88888.00 2007-09-29 14:15:18.625 272 12485.77 48.30 55289.70 88888.00 2007-09-29 14:15:18.750 272 12485.80 48.25 55289.68 88888.00 2007-09-29 14:15:18.875 272 12485.88 48.27 55289.62 88888.00 2007-09-29 14:15:19.000 272 12485.83 48.30 55289.62 88888.00 2007-09-29 14:15:19.125 272 12485.73 48.30 55289.65 88888.00 2007-09-29 14:15:19.250 272 12485.77 48.40 55289.70 88888.00 2007-09-29 14:15:19.375 272 12485.77 48.38 55289.68 88888.00 2007-09-29 14:15:19.500 272 12485.65 48.38 55289.62 88888.00 2007-09-29 14:15:19.625 272 12485.62 48.38 55289.65 88888.00 2007-09-29 14:15:19.750 272 12485.67 48.40 55289.62 88888.00 2007-09-29 14:15:19.875 272 12485.70 48.42 55289.60 88888.00 2007-09-29 14:15:20.000 272 12485.67 48.48 55289.60 88888.00 2007-09-29 14:15:20.125 272 12485.67 48.48 55289.62 88888.00 2007-09-29 14:15:20.250 272 12485.67 48.52 55289.60 88888.00 2007-09-29 14:15:20.375 272 12485.60 48.55 55289.60 88888.00 2007-09-29 14:15:20.500 272 12485.62 48.58 55289.60 88888.00 2007-09-29 14:15:20.625 272 12485.62 48.52 55289.57 88888.00 2007-09-29 14:15:20.750 272 12485.62 48.55 55289.57 88888.00 2007-09-29 14:15:20.875 272 12485.62 48.62 55289.57 88888.00 2007-09-29 14:15:21.000 272 12485.70 48.65 55289.55 88888.00 2007-09-29 14:15:21.125 272 12485.60 48.70 55289.53 88888.00 2007-09-29 14:15:21.250 272 12485.55 48.73 55289.53 88888.00 2007-09-29 14:15:21.375 272 12485.62 48.75 55289.55 88888.00 2007-09-29 14:15:21.500 272 12485.70 48.80 55289.55 88888.00 2007-09-29 14:15:21.625 272 12485.67 48.75 55289.57 88888.00 2007-09-29 14:15:21.750 272 12485.60 48.77 55289.55 88888.00 2007-09-29 14:15:21.875 272 12485.62 48.80 55289.57 88888.00 2007-09-29 14:15:22.000 272 12485.62 48.80 55289.55 88888.00 2007-09-29 14:15:22.125 272 12485.58 48.83 55289.55 88888.00 2007-09-29 14:15:22.250 272 12485.55 48.85 55289.57 88888.00 2007-09-29 14:15:22.375 272 12485.55 48.85 55289.55 88888.00 2007-09-29 14:15:22.500 272 12485.45 48.85 55289.55 88888.00 2007-09-29 14:15:22.625 272 12485.42 48.88 55289.55 88888.00 2007-09-29 14:15:22.750 272 12485.33 48.85 55289.55 88888.00 2007-09-29 14:15:22.875 272 12485.27 48.85 55289.55 88888.00 2007-09-29 14:15:23.000 272 12485.23 48.92 55289.57 88888.00 2007-09-29 14:15:23.125 272 12485.12 48.98 55289.60 88888.00 2007-09-29 14:15:23.250 272 12485.02 48.95 55289.57 88888.00 2007-09-29 14:15:23.375 272 12485.02 48.88 55289.60 88888.00 2007-09-29 14:15:23.500 272 12484.98 48.85 55289.60 88888.00 2007-09-29 14:15:23.625 272 12484.92 48.95 55289.60 88888.00 2007-09-29 14:15:23.750 272 12484.98 48.95 55289.57 88888.00 2007-09-29 14:15:23.875 272 12484.92 48.95 55289.60 88888.00 2007-09-29 14:15:24.000 272 12484.90 48.92 55289.60 88888.00 2007-09-29 14:15:24.125 272 12484.90 48.92 55289.62 88888.00 2007-09-29 14:15:24.250 272 12484.83 48.95 55289.62 88888.00 2007-09-29 14:15:24.375 272 12484.85 48.95 55289.60 88888.00 2007-09-29 14:15:24.500 272 12484.90 48.92 55289.62 88888.00 2007-09-29 14:15:24.625 272 12484.88 48.92 55289.60 88888.00 2007-09-29 14:15:24.750 272 12484.83 48.90 55289.62 88888.00 2007-09-29 14:15:24.875 272 12484.85 48.90 55289.62 88888.00 2007-09-29 14:15:25.000 272 12484.80 48.88 55289.62 88888.00 2007-09-29 14:15:25.125 272 12484.67 48.85 55289.62 88888.00 2007-09-29 14:15:25.250 272 12484.55 48.88 55289.65 88888.00 2007-09-29 14:15:25.375 272 12484.55 48.88 55289.68 88888.00 2007-09-29 14:15:25.500 272 12484.52 48.88 55289.68 88888.00 2007-09-29 14:15:25.625 272 12484.52 48.90 55289.70 88888.00 2007-09-29 14:15:25.750 272 12484.55 48.88 55289.68 88888.00 2007-09-29 14:15:25.875 272 12484.50 48.88 55289.68 88888.00 2007-09-29 14:15:26.000 272 12484.50 48.90 55289.65 88888.00 2007-09-29 14:15:26.125 272 12484.45 48.90 55289.65 88888.00 2007-09-29 14:15:26.250 272 12484.42 48.88 55289.65 88888.00 2007-09-29 14:15:26.375 272 12484.38 48.85 55289.65 88888.00 2007-09-29 14:15:26.500 272 12484.33 48.83 55289.62 88888.00 2007-09-29 14:15:26.625 272 12484.33 48.85 55289.62 88888.00 2007-09-29 14:15:26.750 272 12484.30 48.90 55289.68 88888.00 2007-09-29 14:15:26.875 272 12484.25 48.92 55289.70 88888.00 2007-09-29 14:15:27.000 272 12484.20 48.90 55289.68 88888.00 2007-09-29 14:15:27.125 272 12484.25 48.95 55289.62 88888.00 2007-09-29 14:15:27.250 272 12484.30 49.00 55289.60 88888.00 2007-09-29 14:15:27.375 272 12484.27 49.00 55289.62 88888.00 2007-09-29 14:15:27.500 272 12484.30 49.08 55289.62 88888.00 2007-09-29 14:15:27.625 272 12484.25 49.10 55289.62 88888.00 2007-09-29 14:15:27.750 272 12484.17 49.12 55289.60 88888.00 2007-09-29 14:15:27.875 272 12484.27 49.17 55289.60 88888.00 2007-09-29 14:15:28.000 272 12484.27 49.20 55289.60 88888.00 2007-09-29 14:15:28.125 272 12484.27 49.17 55289.57 88888.00 2007-09-29 14:15:28.250 272 12484.23 49.23 55289.57 88888.00 2007-09-29 14:15:28.375 272 12484.30 49.27 55289.57 88888.00 2007-09-29 14:15:28.500 272 12484.35 49.40 55289.57 88888.00 2007-09-29 14:15:28.625 272 12484.30 49.38 55289.60 88888.00 2007-09-29 14:15:28.750 272 12484.30 49.42 55289.57 88888.00 2007-09-29 14:15:28.875 272 12484.40 49.52 55289.60 88888.00 2007-09-29 14:15:29.000 272 12484.42 49.58 55289.62 88888.00 2007-09-29 14:15:29.125 272 12484.45 49.55 55289.57 88888.00 2007-09-29 14:15:29.250 272 12484.45 49.58 55289.57 88888.00 2007-09-29 14:15:29.375 272 12484.45 49.65 55289.57 88888.00 2007-09-29 14:15:29.500 272 12484.45 49.73 55289.55 88888.00 2007-09-29 14:15:29.625 272 12484.48 49.80 55289.57 88888.00 2007-09-29 14:15:29.750 272 12484.42 49.85 55289.55 88888.00 2007-09-29 14:15:29.875 272 12484.45 49.85 55289.50 88888.00 2007-09-29 14:15:30.000 272 12484.52 49.95 55289.45 88888.00 2007-09-29 14:15:30.125 272 12484.55 50.00 55289.45 88888.00 2007-09-29 14:15:30.250 272 12484.52 50.02 55289.47 88888.00 2007-09-29 14:15:30.375 272 12484.50 50.10 55289.43 88888.00 2007-09-29 14:15:30.500 272 12484.52 50.23 55289.43 88888.00 2007-09-29 14:15:30.625 272 12484.52 50.30 55289.40 88888.00 2007-09-29 14:15:30.750 272 12484.60 50.33 55289.43 88888.00 2007-09-29 14:15:30.875 272 12484.67 50.35 55289.43 88888.00 2007-09-29 14:15:31.000 272 12484.70 50.38 55289.40 88888.00 2007-09-29 14:15:31.125 272 12484.67 50.38 55289.40 88888.00 2007-09-29 14:15:31.250 272 12484.65 50.42 55289.40 88888.00 2007-09-29 14:15:31.375 272 12484.73 50.45 55289.35 88888.00 2007-09-29 14:15:31.500 272 12484.77 50.48 55289.35 88888.00 2007-09-29 14:15:31.625 272 12484.75 50.55 55289.38 88888.00 2007-09-29 14:15:31.750 272 12484.70 50.55 55289.30 88888.00 2007-09-29 14:15:31.875 272 12484.75 50.60 55289.32 88888.00 2007-09-29 14:15:32.000 272 12484.83 50.67 55289.35 88888.00 2007-09-29 14:15:32.125 272 12484.92 50.70 55289.35 88888.00 2007-09-29 14:15:32.250 272 12484.92 50.70 55289.32 88888.00 2007-09-29 14:15:32.375 272 12484.98 50.70 55289.28 88888.00 2007-09-29 14:15:32.500 272 12484.90 50.75 55289.25 88888.00 2007-09-29 14:15:32.625 272 12484.88 50.80 55289.25 88888.00 2007-09-29 14:15:32.750 272 12484.98 50.85 55289.32 88888.00 2007-09-29 14:15:32.875 272 12485.12 50.90 55289.32 88888.00 2007-09-29 14:15:33.000 272 12485.08 50.83 55289.28 88888.00 2007-09-29 14:15:33.125 272 12485.00 50.88 55289.22 88888.00 2007-09-29 14:15:33.250 272 12485.08 50.92 55289.25 88888.00 2007-09-29 14:15:33.375 272 12485.27 51.00 55289.28 88888.00 2007-09-29 14:15:33.500 272 12485.30 51.00 55289.22 88888.00 2007-09-29 14:15:33.625 272 12485.20 50.95 55289.22 88888.00 2007-09-29 14:15:33.750 272 12485.17 50.95 55289.18 88888.00 2007-09-29 14:15:33.875 272 12485.30 51.00 55289.20 88888.00 2007-09-29 14:15:34.000 272 12485.35 51.00 55289.18 88888.00 2007-09-29 14:15:34.125 272 12485.27 50.95 55289.15 88888.00 2007-09-29 14:15:34.250 272 12485.27 51.02 55289.15 88888.00 2007-09-29 14:15:34.375 272 12485.35 51.08 55289.15 88888.00 2007-09-29 14:15:34.500 272 12485.30 51.05 55289.12 88888.00 2007-09-29 14:15:34.625 272 12485.33 51.10 55289.15 88888.00 2007-09-29 14:15:34.750 272 12485.42 51.10 55289.10 88888.00 2007-09-29 14:15:34.875 272 12485.48 51.08 55289.07 88888.00 2007-09-29 14:15:35.000 272 12485.55 51.10 55289.07 88888.00 2007-09-29 14:15:35.125 272 12485.52 51.10 55289.10 88888.00 2007-09-29 14:15:35.250 272 12485.52 51.15 55289.05 88888.00 2007-09-29 14:15:35.375 272 12485.67 51.23 55289.07 88888.00 2007-09-29 14:15:35.500 272 12485.75 51.20 55289.05 88888.00 2007-09-29 14:15:35.625 272 12485.75 51.20 55289.03 88888.00 2007-09-29 14:15:35.750 272 12485.73 51.23 55289.00 88888.00 2007-09-29 14:15:35.875 272 12485.83 51.25 55288.97 88888.00 2007-09-29 14:15:36.000 272 12485.83 51.20 55288.93 88888.00 2007-09-29 14:15:36.125 272 12485.88 51.20 55288.90 88888.00 2007-09-29 14:15:36.250 272 12485.85 51.20 55288.90 88888.00 2007-09-29 14:15:36.375 272 12485.88 51.25 55288.88 88888.00 2007-09-29 14:15:36.500 272 12485.92 51.33 55288.93 88888.00 2007-09-29 14:15:36.625 272 12486.00 51.35 55288.95 88888.00 2007-09-29 14:15:36.750 272 12486.00 51.30 55288.93 88888.00 2007-09-29 14:15:36.875 272 12485.98 51.30 55288.93 88888.00 2007-09-29 14:15:37.000 272 12486.10 51.33 55288.93 88888.00 2007-09-29 14:15:37.125 272 12486.12 51.40 55288.93 88888.00 2007-09-29 14:15:37.250 272 12486.12 51.40 55288.88 88888.00 2007-09-29 14:15:37.375 272 12486.27 51.38 55288.88 88888.00 2007-09-29 14:15:37.500 272 12486.40 51.45 55288.85 88888.00 2007-09-29 14:15:37.625 272 12486.40 51.42 55288.88 88888.00 2007-09-29 14:15:37.750 272 12486.40 51.42 55288.85 88888.00 2007-09-29 14:15:37.875 272 12486.50 51.45 55288.85 88888.00 2007-09-29 14:15:38.000 272 12486.60 51.52 55288.85 88888.00 2007-09-29 14:15:38.125 272 12486.62 51.52 55288.80 88888.00 2007-09-29 14:15:38.250 272 12486.65 51.50 55288.80 88888.00 2007-09-29 14:15:38.375 272 12486.70 51.52 55288.80 88888.00 2007-09-29 14:15:38.500 272 12486.80 51.60 55288.80 88888.00 2007-09-29 14:15:38.625 272 12486.83 51.67 55288.80 88888.00 2007-09-29 14:15:38.750 272 12486.88 51.65 55288.80 88888.00 2007-09-29 14:15:38.875 272 12486.90 51.60 55288.75 88888.00 2007-09-29 14:15:39.000 272 12487.00 51.62 55288.72 88888.00 2007-09-29 14:15:39.125 272 12487.02 51.65 55288.72 88888.00 2007-09-29 14:15:39.250 272 12487.02 51.70 55288.75 88888.00 2007-09-29 14:15:39.375 272 12487.10 51.73 55288.78 88888.00 2007-09-29 14:15:39.500 272 12487.15 51.67 55288.75 88888.00 2007-09-29 14:15:39.625 272 12487.20 51.65 55288.78 88888.00 2007-09-29 14:15:39.750 272 12487.23 51.67 55288.80 88888.00 2007-09-29 14:15:39.875 272 12487.25 51.67 55288.72 88888.00 2007-09-29 14:15:40.000 272 12487.27 51.62 55288.68 88888.00 2007-09-29 14:15:40.125 272 12487.30 51.67 55288.70 88888.00 2007-09-29 14:15:40.250 272 12487.25 51.67 55288.68 88888.00 2007-09-29 14:15:40.375 272 12487.27 51.67 55288.70 88888.00 2007-09-29 14:15:40.500 272 12487.33 51.67 55288.70 88888.00 2007-09-29 14:15:40.625 272 12487.33 51.67 55288.68 88888.00 2007-09-29 14:15:40.750 272 12487.35 51.65 55288.68 88888.00 2007-09-29 14:15:40.875 272 12487.35 51.62 55288.68 88888.00 2007-09-29 14:15:41.000 272 12487.35 51.55 55288.65 88888.00 2007-09-29 14:15:41.125 272 12487.30 51.58 55288.68 88888.00 2007-09-29 14:15:41.250 272 12487.30 51.52 55288.70 88888.00 2007-09-29 14:15:41.375 272 12487.35 51.55 55288.72 88888.00 2007-09-29 14:15:41.500 272 12487.38 51.45 55288.68 88888.00 2007-09-29 14:15:41.625 272 12487.35 51.40 55288.68 88888.00 2007-09-29 14:15:41.750 272 12487.35 51.35 55288.70 88888.00 2007-09-29 14:15:41.875 272 12487.33 51.30 55288.72 88888.00 2007-09-29 14:15:42.000 272 12487.27 51.27 55288.72 88888.00 2007-09-29 14:15:42.125 272 12487.20 51.25 55288.72 88888.00 2007-09-29 14:15:42.250 272 12487.15 51.15 55288.72 88888.00 2007-09-29 14:15:42.375 272 12487.23 51.12 55288.70 88888.00 2007-09-29 14:15:42.500 272 12487.20 51.05 55288.70 88888.00 2007-09-29 14:15:42.625 272 12487.12 51.00 55288.70 88888.00 2007-09-29 14:15:42.750 272 12487.12 50.95 55288.65 88888.00 2007-09-29 14:15:42.875 272 12487.20 50.95 55288.70 88888.00 2007-09-29 14:15:43.000 272 12487.17 50.83 55288.70 88888.00 2007-09-29 14:15:43.125 272 12487.12 50.77 55288.72 88888.00 2007-09-29 14:15:43.250 272 12487.12 50.70 55288.75 88888.00 2007-09-29 14:15:43.375 272 12487.17 50.73 55288.75 88888.00 2007-09-29 14:15:43.500 272 12487.17 50.65 55288.75 88888.00 2007-09-29 14:15:43.625 272 12487.10 50.58 55288.72 88888.00 2007-09-29 14:15:43.750 272 12487.05 50.52 55288.72 88888.00 2007-09-29 14:15:43.875 272 12487.05 50.50 55288.75 88888.00 2007-09-29 14:15:44.000 272 12487.08 50.55 55288.78 88888.00 2007-09-29 14:15:44.125 272 12487.08 50.52 55288.78 88888.00 2007-09-29 14:15:44.250 272 12487.02 50.48 55288.78 88888.00 2007-09-29 14:15:44.375 272 12486.98 50.40 55288.78 88888.00 2007-09-29 14:15:44.500 272 12486.92 50.35 55288.78 88888.00 2007-09-29 14:15:44.625 272 12486.95 50.35 55288.80 88888.00 2007-09-29 14:15:44.750 272 12486.98 50.40 55288.82 88888.00 2007-09-29 14:15:44.875 272 12486.90 50.38 55288.85 88888.00 2007-09-29 14:15:45.000 272 12486.90 50.33 55288.85 88888.00 2007-09-29 14:15:45.125 272 12486.95 50.30 55288.88 88888.00 2007-09-29 14:15:45.250 272 12486.90 50.25 55288.85 88888.00 2007-09-29 14:15:45.375 272 12486.92 50.25 55288.82 88888.00 2007-09-29 14:15:45.500 272 12486.90 50.23 55288.82 88888.00 2007-09-29 14:15:45.625 272 12486.92 50.23 55288.85 88888.00 2007-09-29 14:15:45.750 272 12486.92 50.23 55288.85 88888.00 2007-09-29 14:15:45.875 272 12486.98 50.23 55288.88 88888.00 2007-09-29 14:15:46.000 272 12487.00 50.20 55288.85 88888.00 2007-09-29 14:15:46.125 272 12486.95 50.20 55288.88 88888.00 2007-09-29 14:15:46.250 272 12486.90 50.20 55288.88 88888.00 2007-09-29 14:15:46.375 272 12486.98 50.23 55288.88 88888.00 2007-09-29 14:15:46.500 272 12486.98 50.23 55288.88 88888.00 2007-09-29 14:15:46.625 272 12487.00 50.20 55288.88 88888.00 2007-09-29 14:15:46.750 272 12487.00 50.17 55288.90 88888.00 2007-09-29 14:15:46.875 272 12486.98 50.17 55288.88 88888.00 2007-09-29 14:15:47.000 272 12486.98 50.17 55288.88 88888.00 2007-09-29 14:15:47.125 272 12487.00 50.15 55288.88 88888.00 2007-09-29 14:15:47.250 272 12486.95 50.05 55288.88 88888.00 2007-09-29 14:15:47.375 272 12486.92 50.08 55288.90 88888.00 2007-09-29 14:15:47.500 272 12486.95 50.10 55288.88 88888.00 2007-09-29 14:15:47.625 272 12486.98 50.05 55288.90 88888.00 2007-09-29 14:15:47.750 272 12487.00 50.02 55288.88 88888.00 2007-09-29 14:15:47.875 272 12487.05 50.05 55288.93 88888.00 2007-09-29 14:15:48.000 272 12487.10 50.02 55288.93 88888.00 2007-09-29 14:15:48.125 272 12487.02 49.95 55288.90 88888.00 2007-09-29 14:15:48.250 272 12486.98 49.92 55288.88 88888.00 2007-09-29 14:15:48.375 272 12486.88 49.85 55288.90 88888.00 2007-09-29 14:15:48.500 272 12486.88 49.85 55288.93 88888.00 2007-09-29 14:15:48.625 272 12486.95 49.80 55288.93 88888.00 2007-09-29 14:15:48.750 272 12487.00 49.77 55288.93 88888.00 2007-09-29 14:15:48.875 272 12487.02 49.80 55288.95 88888.00 2007-09-29 14:15:49.000 272 12487.02 49.80 55288.95 88888.00 2007-09-29 14:15:49.125 272 12486.98 49.77 55288.97 88888.00 2007-09-29 14:15:49.250 272 12486.88 49.77 55288.95 88888.00 2007-09-29 14:15:49.375 272 12486.90 49.70 55288.95 88888.00 2007-09-29 14:15:49.500 272 12486.90 49.67 55288.97 88888.00 2007-09-29 14:15:49.625 272 12486.90 49.67 55289.03 88888.00 2007-09-29 14:15:49.750 272 12486.85 49.65 55289.05 88888.00 2007-09-29 14:15:49.875 272 12486.90 49.67 55289.07 88888.00 2007-09-29 14:15:50.000 272 12486.80 49.67 55289.05 88888.00 2007-09-29 14:15:50.125 272 12486.80 49.65 55289.07 88888.00 2007-09-29 14:15:50.250 272 12486.85 49.70 55289.10 88888.00 2007-09-29 14:15:50.375 272 12486.88 49.70 55289.10 88888.00 2007-09-29 14:15:50.500 272 12486.90 49.67 55289.05 88888.00 2007-09-29 14:15:50.625 272 12486.88 49.67 55289.07 88888.00 2007-09-29 14:15:50.750 272 12486.88 49.67 55289.07 88888.00 2007-09-29 14:15:50.875 272 12486.90 49.62 55289.07 88888.00 2007-09-29 14:15:51.000 272 12486.90 49.62 55289.05 88888.00 2007-09-29 14:15:51.125 272 12486.88 49.65 55289.10 88888.00 2007-09-29 14:15:51.250 272 12486.90 49.70 55289.12 88888.00 2007-09-29 14:15:51.375 272 12486.98 49.75 55289.10 88888.00 2007-09-29 14:15:51.500 272 12487.00 49.77 55289.10 88888.00 2007-09-29 14:15:51.625 272 12486.98 49.80 55289.12 88888.00 2007-09-29 14:15:51.750 272 12486.95 49.80 55289.10 88888.00 2007-09-29 14:15:51.875 272 12486.92 49.85 55289.12 88888.00 2007-09-29 14:15:52.000 272 12486.90 49.90 55289.10 88888.00 2007-09-29 14:15:52.125 272 12486.92 49.98 55289.15 88888.00 2007-09-29 14:15:52.250 272 12486.88 50.02 55289.12 88888.00 2007-09-29 14:15:52.375 272 12486.85 50.05 55289.10 88888.00 2007-09-29 14:15:52.500 272 12486.80 50.00 55289.12 88888.00 2007-09-29 14:15:52.625 272 12486.85 50.05 55289.10 88888.00 2007-09-29 14:15:52.750 272 12486.83 50.10 55289.07 88888.00 2007-09-29 14:15:52.875 272 12486.80 50.15 55289.05 88888.00 2007-09-29 14:15:53.000 272 12486.70 50.17 55289.05 88888.00 2007-09-29 14:15:53.125 272 12486.65 50.23 55289.10 88888.00 2007-09-29 14:15:53.250 272 12486.67 50.25 55289.12 88888.00 2007-09-29 14:15:53.375 272 12486.60 50.23 55289.10 88888.00 2007-09-29 14:15:53.500 272 12486.50 50.25 55289.10 88888.00 2007-09-29 14:15:53.625 272 12486.52 50.33 55289.10 88888.00 2007-09-29 14:15:53.750 272 12486.50 50.27 55289.10 88888.00 2007-09-29 14:15:53.875 272 12486.52 50.25 55289.10 88888.00 2007-09-29 14:15:54.000 272 12486.50 50.25 55289.10 88888.00 2007-09-29 14:15:54.125 272 12486.38 50.25 55289.10 88888.00 2007-09-29 14:15:54.250 272 12486.38 50.23 55289.10 88888.00 2007-09-29 14:15:54.375 272 12486.40 50.25 55289.12 88888.00 2007-09-29 14:15:54.500 272 12486.35 50.25 55289.12 88888.00 2007-09-29 14:15:54.625 272 12486.27 50.27 55289.12 88888.00 2007-09-29 14:15:54.750 272 12486.23 50.25 55289.12 88888.00 2007-09-29 14:15:54.875 272 12486.23 50.20 55289.12 88888.00 2007-09-29 14:15:55.000 272 12486.17 50.08 55289.10 88888.00 2007-09-29 14:15:55.125 272 12486.15 50.05 55289.07 88888.00 2007-09-29 14:15:55.250 272 12486.10 50.08 55289.12 88888.00 2007-09-29 14:15:55.375 272 12486.05 50.10 55289.15 88888.00 2007-09-29 14:15:55.500 272 12485.98 50.08 55289.12 88888.00 2007-09-29 14:15:55.625 272 12485.95 50.12 55289.15 88888.00 2007-09-29 14:15:55.750 272 12486.00 50.10 55289.18 88888.00 2007-09-29 14:15:55.875 272 12486.02 50.05 55289.18 88888.00 2007-09-29 14:15:56.000 272 12485.95 50.05 55289.18 88888.00 2007-09-29 14:15:56.125 272 12485.88 50.00 55289.18 88888.00 2007-09-29 14:15:56.250 272 12485.83 49.95 55289.22 88888.00 2007-09-29 14:15:56.375 272 12485.73 49.90 55289.22 88888.00 2007-09-29 14:15:56.500 272 12485.60 49.88 55289.20 88888.00 2007-09-29 14:15:56.625 272 12485.58 49.85 55289.20 88888.00 2007-09-29 14:15:56.750 272 12485.62 49.90 55289.22 88888.00 2007-09-29 14:15:56.875 272 12485.58 49.80 55289.22 88888.00 2007-09-29 14:15:57.000 272 12485.50 49.75 55289.22 88888.00 2007-09-29 14:15:57.125 272 12485.48 49.70 55289.28 88888.00 2007-09-29 14:15:57.250 272 12485.42 49.67 55289.28 88888.00 2007-09-29 14:15:57.375 272 12485.38 49.67 55289.25 88888.00 2007-09-29 14:15:57.500 272 12485.35 49.60 55289.25 88888.00 2007-09-29 14:15:57.625 272 12485.33 49.50 55289.28 88888.00 2007-09-29 14:15:57.750 272 12485.27 49.50 55289.30 88888.00 2007-09-29 14:15:57.875 272 12485.25 49.50 55289.32 88888.00 2007-09-29 14:15:58.000 272 12485.17 49.45 55289.32 88888.00 2007-09-29 14:15:58.125 272 12485.15 49.45 55289.32 88888.00 2007-09-29 14:15:58.250 272 12485.15 49.40 55289.32 88888.00 2007-09-29 14:15:58.375 272 12485.08 49.30 55289.32 88888.00 2007-09-29 14:15:58.500 272 12485.05 49.23 55289.35 88888.00 2007-09-29 14:15:58.625 272 12485.00 49.27 55289.38 88888.00 2007-09-29 14:15:58.750 272 12484.98 49.25 55289.38 88888.00 2007-09-29 14:15:58.875 272 12484.92 49.15 55289.40 88888.00 2007-09-29 14:15:59.000 272 12484.98 49.12 55289.40 88888.00 2007-09-29 14:15:59.125 272 12484.95 49.02 55289.43 88888.00 2007-09-29 14:15:59.250 272 12484.85 48.95 55289.40 88888.00 2007-09-29 14:15:59.375 272 12484.85 48.95 55289.43 88888.00 2007-09-29 14:15:59.500 272 12484.90 48.90 55289.45 88888.00 2007-09-29 14:15:59.625 272 12484.83 48.80 55289.43 88888.00 2007-09-29 14:15:59.750 272 12484.77 48.77 55289.50 88888.00 2007-09-29 14:15:59.875 272 12484.73 48.73 55289.47 88888.00 2007-09-29 14:16:00.000 272 12484.77 48.70 55289.50 88888.00 2007-09-29 14:16:00.125 272 12484.77 48.65 55289.50 88888.00 2007-09-29 14:16:00.250 272 12484.77 48.55 55289.47 88888.00 2007-09-29 14:16:00.375 272 12484.73 48.55 55289.50 88888.00 2007-09-29 14:16:00.500 272 12484.67 48.50 55289.53 88888.00 2007-09-29 14:16:00.625 272 12484.67 48.42 55289.53 88888.00 2007-09-29 14:16:00.750 272 12484.60 48.27 55289.50 88888.00 2007-09-29 14:16:00.875 272 12484.62 48.25 55289.53 88888.00 2007-09-29 14:16:01.000 272 12484.52 48.20 55289.53 88888.00 2007-09-29 14:16:01.125 272 12484.45 48.12 55289.57 88888.00 2007-09-29 14:16:01.250 272 12484.52 48.10 55289.60 88888.00 2007-09-29 14:16:01.375 272 12484.65 48.10 55289.62 88888.00 2007-09-29 14:16:01.500 272 12484.62 48.08 55289.60 88888.00 2007-09-29 14:16:01.625 272 12484.58 47.98 55289.60 88888.00 2007-09-29 14:16:01.750 272 12484.65 47.98 55289.57 88888.00 2007-09-29 14:16:01.875 272 12484.67 47.88 55289.55 88888.00 2007-09-29 14:16:02.000 272 12484.67 47.83 55289.55 88888.00 2007-09-29 14:16:02.125 272 12484.65 47.80 55289.57 88888.00 2007-09-29 14:16:02.250 272 12484.58 47.75 55289.57 88888.00 2007-09-29 14:16:02.375 272 12484.62 47.73 55289.57 88888.00 2007-09-29 14:16:02.500 272 12484.62 47.73 55289.55 88888.00 2007-09-29 14:16:02.625 272 12484.55 47.67 55289.55 88888.00 2007-09-29 14:16:02.750 272 12484.48 47.62 55289.55 88888.00 2007-09-29 14:16:02.875 272 12484.48 47.60 55289.55 88888.00 2007-09-29 14:16:03.000 272 12484.50 47.58 55289.55 88888.00 2007-09-29 14:16:03.125 272 12484.55 47.58 55289.57 88888.00 2007-09-29 14:16:03.250 272 12484.50 47.52 55289.53 88888.00 2007-09-29 14:16:03.375 272 12484.50 47.50 55289.55 88888.00 2007-09-29 14:16:03.500 272 12484.58 47.50 55289.57 88888.00 2007-09-29 14:16:03.625 272 12484.58 47.50 55289.57 88888.00 2007-09-29 14:16:03.750 272 12484.52 47.42 55289.57 88888.00 2007-09-29 14:16:03.875 272 12484.52 47.38 55289.53 88888.00 2007-09-29 14:16:04.000 272 12484.58 47.40 55289.55 88888.00 2007-09-29 14:16:04.125 272 12484.58 47.38 55289.57 88888.00 2007-09-29 14:16:04.250 272 12484.52 47.33 55289.60 88888.00 2007-09-29 14:16:04.375 272 12484.60 47.27 55289.57 88888.00 2007-09-29 14:16:04.500 272 12484.62 47.27 55289.55 88888.00 2007-09-29 14:16:04.625 272 12484.58 47.23 55289.57 88888.00 2007-09-29 14:16:04.750 272 12484.55 47.20 55289.57 88888.00 2007-09-29 14:16:04.875 272 12484.52 47.15 55289.57 88888.00 2007-09-29 14:16:05.000 272 12484.50 47.15 55289.57 88888.00 2007-09-29 14:16:05.125 272 12484.50 47.17 55289.60 88888.00 2007-09-29 14:16:05.250 272 12484.45 47.12 55289.60 88888.00 2007-09-29 14:16:05.375 272 12484.48 47.05 55289.57 88888.00 2007-09-29 14:16:05.500 272 12484.45 47.00 55289.57 88888.00 2007-09-29 14:16:05.625 272 12484.38 46.98 55289.57 88888.00 2007-09-29 14:16:05.750 272 12484.33 47.00 55289.62 88888.00 2007-09-29 14:16:05.875 272 12484.35 46.98 55289.62 88888.00 2007-09-29 14:16:06.000 272 12484.30 46.88 55289.65 88888.00 2007-09-29 14:16:06.125 272 12484.25 46.88 55289.62 88888.00 2007-09-29 14:16:06.250 272 12484.20 46.83 55289.65 88888.00 2007-09-29 14:16:06.375 272 12484.23 46.77 55289.62 88888.00 2007-09-29 14:16:06.500 272 12484.10 46.70 55289.57 88888.00 2007-09-29 14:16:06.625 272 12484.10 46.77 55289.60 88888.00 2007-09-29 14:16:06.750 272 12484.15 46.75 55289.62 88888.00 2007-09-29 14:16:06.875 272 12484.05 46.62 55289.60 88888.00 2007-09-29 14:16:07.000 272 12484.02 46.58 55289.57 88888.00 2007-09-29 14:16:07.125 272 12484.08 46.58 55289.57 88888.00 2007-09-29 14:16:07.250 272 12483.98 46.48 55289.60 88888.00 2007-09-29 14:16:07.375 272 12484.02 46.50 55289.62 88888.00 2007-09-29 14:16:07.500 272 12484.00 46.48 55289.60 88888.00 2007-09-29 14:16:07.625 272 12483.98 46.45 55289.57 88888.00 2007-09-29 14:16:07.750 272 12483.98 46.38 55289.55 88888.00 2007-09-29 14:16:07.875 272 12483.92 46.30 55289.55 88888.00 2007-09-29 14:16:08.000 272 12483.85 46.23 55289.55 88888.00 2007-09-29 14:16:08.125 272 12483.88 46.25 55289.57 88888.00 2007-09-29 14:16:08.250 272 12483.92 46.23 55289.60 88888.00 2007-09-29 14:16:08.375 272 12483.92 46.20 55289.57 88888.00 2007-09-29 14:16:08.500 272 12483.90 46.12 55289.53 88888.00 2007-09-29 14:16:08.625 272 12483.88 46.12 55289.57 88888.00 2007-09-29 14:16:08.750 272 12483.77 46.12 55289.57 88888.00 2007-09-29 14:16:08.875 272 12483.67 46.12 55289.55 88888.00 2007-09-29 14:16:09.000 272 12483.70 46.05 55289.53 88888.00 2007-09-29 14:16:09.125 272 12483.77 46.10 55289.57 88888.00 2007-09-29 14:16:09.250 272 12483.77 46.12 55289.62 88888.00 2007-09-29 14:16:09.375 272 12483.70 46.05 55289.62 88888.00 2007-09-29 14:16:09.500 272 12483.58 46.02 55289.60 88888.00 2007-09-29 14:16:09.625 272 12483.45 46.02 55289.55 88888.00 2007-09-29 14:16:09.750 272 12483.52 46.02 55289.55 88888.00 2007-09-29 14:16:09.875 272 12483.58 45.95 55289.57 88888.00 2007-09-29 14:16:10.000 272 12483.55 45.92 55289.53 88888.00 2007-09-29 14:16:10.125 272 12483.48 45.92 55289.53 88888.00 2007-09-29 14:16:10.250 272 12483.38 45.92 55289.57 88888.00 2007-09-29 14:16:10.375 272 12483.30 45.95 55289.55 88888.00 2007-09-29 14:16:10.500 272 12483.23 45.92 55289.55 88888.00 2007-09-29 14:16:10.625 272 12483.20 45.85 55289.53 88888.00 2007-09-29 14:16:10.750 272 12483.23 45.85 55289.55 88888.00 2007-09-29 14:16:10.875 272 12483.20 45.85 55289.55 88888.00 2007-09-29 14:16:11.000 272 12483.15 45.83 55289.55 88888.00 2007-09-29 14:16:11.125 272 12483.08 45.77 55289.55 88888.00 2007-09-29 14:16:11.250 272 12483.05 45.70 55289.55 88888.00 2007-09-29 14:16:11.375 272 12483.15 45.70 55289.55 88888.00 2007-09-29 14:16:11.500 272 12483.12 45.70 55289.53 88888.00 2007-09-29 14:16:11.625 272 12483.05 45.65 55289.53 88888.00 2007-09-29 14:16:11.750 272 12483.08 45.67 55289.53 88888.00 2007-09-29 14:16:11.875 272 12483.05 45.67 55289.55 88888.00 2007-09-29 14:16:12.000 272 12483.00 45.67 55289.53 88888.00 2007-09-29 14:16:12.125 272 12482.98 45.67 55289.55 88888.00 2007-09-29 14:16:12.250 272 12482.95 45.60 55289.57 88888.00 2007-09-29 14:16:12.375 272 12482.92 45.65 55289.57 88888.00 2007-09-29 14:16:12.500 272 12482.90 45.62 55289.55 88888.00 2007-09-29 14:16:12.625 272 12482.77 45.60 55289.53 88888.00 2007-09-29 14:16:12.750 272 12482.67 45.58 55289.57 88888.00 2007-09-29 14:16:12.875 272 12482.65 45.60 55289.55 88888.00 2007-09-29 14:16:13.000 272 12482.67 45.65 55289.55 88888.00 2007-09-29 14:16:13.125 272 12482.73 45.65 55289.57 88888.00 2007-09-29 14:16:13.250 272 12482.73 45.62 55289.57 88888.00 2007-09-29 14:16:13.375 272 12482.70 45.67 55289.55 88888.00 2007-09-29 14:16:13.500 272 12482.62 45.62 55289.55 88888.00 2007-09-29 14:16:13.625 272 12482.55 45.58 55289.53 88888.00 2007-09-29 14:16:13.750 272 12482.48 45.55 55289.50 88888.00 2007-09-29 14:16:13.875 272 12482.48 45.55 55289.50 88888.00 2007-09-29 14:16:14.000 272 12482.48 45.60 55289.50 88888.00 2007-09-29 14:16:14.125 272 12482.48 45.65 55289.57 88888.00 2007-09-29 14:16:14.250 272 12482.38 45.65 55289.57 88888.00 2007-09-29 14:16:14.375 272 12482.40 45.70 55289.57 88888.00 2007-09-29 14:16:14.500 272 12482.35 45.73 55289.57 88888.00 2007-09-29 14:16:14.625 272 12482.20 45.70 55289.55 88888.00 2007-09-29 14:16:14.750 272 12482.10 45.70 55289.53 88888.00 2007-09-29 14:16:14.875 272 12482.12 45.75 55289.55 88888.00 2007-09-29 14:16:15.000 272 12482.17 45.77 55289.55 88888.00 2007-09-29 14:16:15.125 272 12482.20 45.80 55289.57 88888.00 2007-09-29 14:16:15.250 272 12482.20 45.85 55289.57 88888.00 2007-09-29 14:16:15.375 272 12482.17 45.88 55289.60 88888.00 2007-09-29 14:16:15.500 272 12482.08 45.90 55289.55 88888.00 2007-09-29 14:16:15.625 272 12482.02 45.90 55289.55 88888.00 2007-09-29 14:16:15.750 272 12482.00 45.98 55289.53 88888.00 2007-09-29 14:16:15.875 272 12482.05 45.98 55289.53 88888.00 2007-09-29 14:16:16.000 272 12482.08 46.00 55289.55 88888.00 2007-09-29 14:16:16.125 272 12481.95 46.02 55289.55 88888.00 2007-09-29 14:16:16.250 272 12481.88 46.00 55289.55 88888.00 2007-09-29 14:16:16.375 272 12481.85 46.00 55289.55 88888.00 2007-09-29 14:16:16.500 272 12481.85 46.00 55289.55 88888.00 2007-09-29 14:16:16.625 272 12481.85 46.02 55289.57 88888.00 2007-09-29 14:16:16.750 272 12481.80 46.02 55289.57 88888.00 2007-09-29 14:16:16.875 272 12481.77 46.02 55289.57 88888.00 2007-09-29 14:16:17.000 272 12481.80 46.10 55289.57 88888.00 2007-09-29 14:16:17.125 272 12481.80 46.08 55289.57 88888.00 2007-09-29 14:16:17.250 272 12481.77 46.02 55289.57 88888.00 2007-09-29 14:16:17.375 272 12481.77 46.02 55289.57 88888.00 2007-09-29 14:16:17.500 272 12481.80 46.08 55289.55 88888.00 2007-09-29 14:16:17.625 272 12481.90 46.08 55289.60 88888.00 2007-09-29 14:16:17.750 272 12481.83 45.98 55289.57 88888.00 2007-09-29 14:16:17.875 272 12481.75 45.95 55289.57 88888.00 2007-09-29 14:16:18.000 272 12481.65 45.92 55289.53 88888.00 2007-09-29 14:16:18.125 272 12481.65 45.95 55289.53 88888.00 2007-09-29 14:16:18.250 272 12481.70 45.95 55289.53 88888.00 2007-09-29 14:16:18.375 272 12481.75 45.92 55289.55 88888.00 2007-09-29 14:16:18.500 272 12481.62 45.88 55289.57 88888.00 2007-09-29 14:16:18.625 272 12481.55 45.77 55289.57 88888.00 2007-09-29 14:16:18.750 272 12481.52 45.77 55289.57 88888.00 2007-09-29 14:16:18.875 272 12481.50 45.83 55289.55 88888.00 2007-09-29 14:16:19.000 272 12481.50 45.80 55289.55 88888.00 2007-09-29 14:16:19.125 272 12481.52 45.77 55289.57 88888.00 2007-09-29 14:16:19.250 272 12481.52 45.73 55289.60 88888.00 2007-09-29 14:16:19.375 272 12481.58 45.65 55289.57 88888.00 2007-09-29 14:16:19.500 272 12481.58 45.62 55289.57 88888.00 2007-09-29 14:16:19.625 272 12481.55 45.60 55289.62 88888.00 2007-09-29 14:16:19.750 272 12481.60 45.58 55289.62 88888.00 2007-09-29 14:16:19.875 272 12481.60 45.60 55289.62 88888.00 2007-09-29 14:16:20.000 272 12481.58 45.60 55289.62 88888.00 2007-09-29 14:16:20.125 272 12481.52 45.58 55289.65 88888.00 2007-09-29 14:16:20.250 272 12481.45 45.55 55289.62 88888.00 2007-09-29 14:16:20.375 272 12481.45 45.52 55289.62 88888.00 2007-09-29 14:16:20.500 272 12481.38 45.45 55289.62 88888.00 2007-09-29 14:16:20.625 272 12481.33 45.42 55289.62 88888.00 2007-09-29 14:16:20.750 272 12481.33 45.45 55289.65 88888.00 2007-09-29 14:16:20.875 272 12481.27 45.42 55289.65 88888.00 2007-09-29 14:16:21.000 272 12481.25 45.38 55289.62 88888.00 2007-09-29 14:16:21.125 272 12481.25 45.40 55289.65 88888.00 2007-09-29 14:16:21.250 272 12481.27 45.38 55289.70 88888.00 2007-09-29 14:16:21.375 272 12481.27 45.35 55289.70 88888.00 2007-09-29 14:16:21.500 272 12481.23 45.42 55289.72 88888.00 2007-09-29 14:16:21.625 272 12481.20 45.45 55289.72 88888.00 2007-09-29 14:16:21.750 272 12481.17 45.35 55289.70 88888.00 2007-09-29 14:16:21.875 272 12481.23 45.30 55289.70 88888.00 2007-09-29 14:16:22.000 272 12481.20 45.35 55289.70 88888.00 2007-09-29 14:16:22.125 272 12481.12 45.33 55289.72 88888.00 2007-09-29 14:16:22.250 272 12481.02 45.27 55289.72 88888.00 2007-09-29 14:16:22.375 272 12480.92 45.25 55289.72 88888.00 2007-09-29 14:16:22.500 272 12480.90 45.25 55289.70 88888.00 2007-09-29 14:16:22.625 272 12480.90 45.25 55289.75 88888.00 2007-09-29 14:16:22.750 272 12480.85 45.25 55289.72 88888.00 2007-09-29 14:16:22.875 272 12480.80 45.25 55289.72 88888.00 2007-09-29 14:16:23.000 272 12480.83 45.25 55289.72 88888.00 2007-09-29 14:16:23.125 272 12480.83 45.20 55289.70 88888.00 2007-09-29 14:16:23.250 272 12480.83 45.25 55289.72 88888.00 2007-09-29 14:16:23.375 272 12480.85 45.27 55289.75 88888.00 2007-09-29 14:16:23.500 272 12480.77 45.23 55289.70 88888.00 2007-09-29 14:16:23.625 272 12480.75 45.23 55289.70 88888.00 2007-09-29 14:16:23.750 272 12480.83 45.20 55289.72 88888.00 2007-09-29 14:16:23.875 272 12480.85 45.20 55289.78 88888.00 2007-09-29 14:16:24.000 272 12480.83 45.25 55289.75 88888.00 2007-09-29 14:16:24.125 272 12480.75 45.25 55289.75 88888.00 2007-09-29 14:16:24.250 272 12480.73 45.23 55289.75 88888.00 2007-09-29 14:16:24.375 272 12480.70 45.23 55289.70 88888.00 2007-09-29 14:16:24.500 272 12480.67 45.20 55289.68 88888.00 2007-09-29 14:16:24.625 272 12480.73 45.17 55289.70 88888.00 2007-09-29 14:16:24.750 272 12480.73 45.20 55289.72 88888.00 2007-09-29 14:16:24.875 272 12480.73 45.25 55289.72 88888.00 2007-09-29 14:16:25.000 272 12480.67 45.27 55289.70 88888.00 2007-09-29 14:16:25.125 272 12480.67 45.30 55289.68 88888.00 2007-09-29 14:16:25.250 272 12480.70 45.27 55289.65 88888.00 2007-09-29 14:16:25.375 272 12480.73 45.30 55289.65 88888.00 2007-09-29 14:16:25.500 272 12480.73 45.30 55289.68 88888.00 2007-09-29 14:16:25.625 272 12480.75 45.30 55289.65 88888.00 2007-09-29 14:16:25.750 272 12480.70 45.33 55289.65 88888.00 2007-09-29 14:16:25.875 272 12480.67 45.30 55289.65 88888.00 2007-09-29 14:16:26.000 272 12480.70 45.33 55289.68 88888.00 2007-09-29 14:16:26.125 272 12480.77 45.42 55289.68 88888.00 2007-09-29 14:16:26.250 272 12480.73 45.38 55289.62 88888.00 2007-09-29 14:16:26.375 272 12480.67 45.38 55289.65 88888.00 2007-09-29 14:16:26.500 272 12480.65 45.35 55289.68 88888.00 2007-09-29 14:16:26.625 272 12480.58 45.35 55289.62 88888.00 2007-09-29 14:16:26.750 272 12480.55 45.35 55289.62 88888.00 2007-09-29 14:16:26.875 272 12480.58 45.35 55289.62 88888.00 2007-09-29 14:16:27.000 272 12480.60 45.40 55289.62 88888.00 2007-09-29 14:16:27.125 272 12480.60 45.45 55289.65 88888.00 2007-09-29 14:16:27.250 272 12480.55 45.38 55289.65 88888.00 2007-09-29 14:16:27.375 272 12480.55 45.38 55289.65 88888.00 2007-09-29 14:16:27.500 272 12480.52 45.35 55289.65 88888.00 2007-09-29 14:16:27.625 272 12480.52 45.33 55289.65 88888.00 2007-09-29 14:16:27.750 272 12480.35 45.23 55289.65 88888.00 2007-09-29 14:16:27.875 272 12480.33 45.23 55289.65 88888.00 2007-09-29 14:16:28.000 272 12480.33 45.20 55289.60 88888.00 2007-09-29 14:16:28.125 272 12480.30 45.15 55289.57 88888.00 2007-09-29 14:16:28.250 272 12480.23 45.08 55289.65 88888.00 2007-09-29 14:16:28.375 272 12480.23 45.05 55289.65 88888.00 2007-09-29 14:16:28.500 272 12480.23 45.00 55289.65 88888.00 2007-09-29 14:16:28.625 272 12480.23 44.98 55289.68 88888.00 2007-09-29 14:16:28.750 272 12480.12 44.90 55289.68 88888.00 2007-09-29 14:16:28.875 272 12480.08 44.88 55289.68 88888.00 2007-09-29 14:16:29.000 272 12480.12 44.80 55289.65 88888.00 2007-09-29 14:16:29.125 272 12480.10 44.73 55289.68 88888.00 2007-09-29 14:16:29.250 272 12479.98 44.58 55289.72 88888.00 2007-09-29 14:16:29.375 272 12480.00 44.50 55289.75 88888.00 2007-09-29 14:16:29.500 272 12480.05 44.42 55289.70 88888.00 2007-09-29 14:16:29.625 272 12480.05 44.38 55289.70 88888.00 2007-09-29 14:16:29.750 272 12480.05 44.33 55289.70 88888.00 2007-09-29 14:16:29.875 272 12480.02 44.25 55289.68 88888.00 2007-09-29 14:16:30.000 272 12479.95 44.15 55289.68 88888.00 2007-09-29 14:16:30.125 272 12479.92 44.12 55289.68 88888.00 2007-09-29 14:16:30.250 272 12479.95 44.10 55289.70 88888.00 2007-09-29 14:16:30.375 272 12479.98 44.05 55289.72 88888.00 2007-09-29 14:16:30.500 272 12479.98 43.98 55289.72 88888.00 2007-09-29 14:16:30.625 272 12479.95 43.95 55289.75 88888.00 2007-09-29 14:16:30.750 272 12479.92 43.95 55289.75 88888.00 2007-09-29 14:16:30.875 272 12479.80 43.90 55289.72 88888.00 2007-09-29 14:16:31.000 272 12479.75 43.83 55289.70 88888.00 2007-09-29 14:16:31.125 272 12479.75 43.88 55289.72 88888.00 2007-09-29 14:16:31.250 272 12479.70 43.85 55289.75 88888.00 2007-09-29 14:16:31.375 272 12479.77 43.90 55289.75 88888.00 2007-09-29 14:16:31.500 272 12479.75 43.85 55289.72 88888.00 2007-09-29 14:16:31.625 272 12479.62 43.80 55289.70 88888.00 2007-09-29 14:16:31.750 272 12479.55 43.75 55289.70 88888.00 2007-09-29 14:16:31.875 272 12479.48 43.77 55289.70 88888.00 2007-09-29 14:16:32.000 272 12479.42 43.73 55289.70 88888.00 2007-09-29 14:16:32.125 272 12479.40 43.73 55289.75 88888.00 2007-09-29 14:16:32.250 272 12479.38 43.75 55289.78 88888.00 2007-09-29 14:16:32.375 272 12479.33 43.75 55289.75 88888.00 2007-09-29 14:16:32.500 272 12479.33 43.83 55289.80 88888.00 2007-09-29 14:16:32.625 272 12479.30 43.77 55289.78 88888.00 2007-09-29 14:16:32.750 272 12479.17 43.70 55289.78 88888.00 2007-09-29 14:16:32.875 272 12479.10 43.73 55289.80 88888.00 2007-09-29 14:16:33.000 272 12479.12 43.73 55289.78 88888.00 2007-09-29 14:16:33.125 272 12479.10 43.75 55289.80 88888.00 2007-09-29 14:16:33.250 272 12479.05 43.70 55289.78 88888.00 2007-09-29 14:16:33.375 272 12479.08 43.67 55289.82 88888.00 2007-09-29 14:16:33.500 272 12479.00 43.73 55289.82 88888.00 2007-09-29 14:16:33.625 272 12478.90 43.65 55289.82 88888.00 2007-09-29 14:16:33.750 272 12478.92 43.65 55289.85 88888.00 2007-09-29 14:16:33.875 272 12478.88 43.73 55289.90 88888.00 2007-09-29 14:16:34.000 272 12478.80 43.70 55289.88 88888.00 2007-09-29 14:16:34.125 272 12478.73 43.60 55289.82 88888.00 2007-09-29 14:16:34.250 272 12478.65 43.58 55289.85 88888.00 2007-09-29 14:16:34.375 272 12478.65 43.60 55289.88 88888.00 2007-09-29 14:16:34.500 272 12478.60 43.62 55289.90 88888.00 2007-09-29 14:16:34.625 272 12478.60 43.65 55289.93 88888.00 2007-09-29 14:16:34.750 272 12478.58 43.65 55289.90 88888.00 2007-09-29 14:16:34.875 272 12478.50 43.55 55289.88 88888.00 2007-09-29 14:16:35.000 272 12478.42 43.55 55289.93 88888.00 2007-09-29 14:16:35.125 272 12478.45 43.60 55289.97 88888.00 2007-09-29 14:16:35.250 272 12478.45 43.58 55289.93 88888.00 2007-09-29 14:16:35.375 272 12478.40 43.55 55289.93 88888.00 2007-09-29 14:16:35.500 272 12478.38 43.60 55289.95 88888.00 2007-09-29 14:16:35.625 272 12478.35 43.62 55289.97 88888.00 2007-09-29 14:16:35.750 272 12478.38 43.62 55290.00 88888.00 2007-09-29 14:16:35.875 272 12478.40 43.65 55290.00 88888.00 2007-09-29 14:16:36.000 272 12478.33 43.65 55289.97 88888.00 2007-09-29 14:16:36.125 272 12478.23 43.62 55289.95 88888.00 2007-09-29 14:16:36.250 272 12478.20 43.65 55290.03 88888.00 2007-09-29 14:16:36.375 272 12478.25 43.70 55290.03 88888.00 2007-09-29 14:16:36.500 272 12478.25 43.73 55290.03 88888.00 2007-09-29 14:16:36.625 272 12478.17 43.75 55290.05 88888.00 2007-09-29 14:16:36.750 272 12478.10 43.75 55290.03 88888.00 2007-09-29 14:16:36.875 272 12478.10 43.77 55290.05 88888.00 2007-09-29 14:16:37.000 272 12478.02 43.75 55290.03 88888.00 2007-09-29 14:16:37.125 272 12478.00 43.75 55290.05 88888.00 2007-09-29 14:16:37.250 272 12478.00 43.80 55290.07 88888.00 2007-09-29 14:16:37.375 272 12478.00 43.83 55290.05 88888.00 2007-09-29 14:16:37.500 272 12477.92 43.83 55290.07 88888.00 2007-09-29 14:16:37.625 272 12477.92 43.88 55290.10 88888.00 2007-09-29 14:16:37.750 272 12477.85 43.88 55290.07 88888.00 2007-09-29 14:16:37.875 272 12477.85 43.90 55290.07 88888.00 2007-09-29 14:16:38.000 272 12477.80 43.92 55290.03 88888.00 2007-09-29 14:16:38.125 272 12477.75 43.92 55290.05 88888.00 2007-09-29 14:16:38.250 272 12477.70 43.85 55290.07 88888.00 2007-09-29 14:16:38.375 272 12477.67 43.85 55290.05 88888.00 2007-09-29 14:16:38.500 272 12477.65 43.90 55290.07 88888.00 2007-09-29 14:16:38.625 272 12477.55 43.95 55290.05 88888.00 2007-09-29 14:16:38.750 272 12477.48 43.95 55290.05 88888.00 2007-09-29 14:16:38.875 272 12477.35 43.92 55290.07 88888.00 2007-09-29 14:16:39.000 272 12477.40 43.90 55290.05 88888.00 2007-09-29 14:16:39.125 272 12477.45 43.95 55290.07 88888.00 2007-09-29 14:16:39.250 272 12477.42 44.02 55290.07 88888.00 2007-09-29 14:16:39.375 272 12477.38 44.02 55290.10 88888.00 2007-09-29 14:16:39.500 272 12477.25 44.00 55290.05 88888.00 2007-09-29 14:16:39.625 272 12477.17 44.05 55290.10 88888.00 2007-09-29 14:16:39.750 272 12477.23 44.08 55290.12 88888.00 2007-09-29 14:16:39.875 272 12477.17 44.10 55290.10 88888.00 2007-09-29 14:16:40.000 272 12477.15 44.10 55290.07 88888.00 2007-09-29 14:16:40.125 272 12477.12 44.10 55290.07 88888.00 2007-09-29 14:16:40.250 272 12477.12 44.15 55290.07 88888.00 2007-09-29 14:16:40.375 272 12477.12 44.20 55290.10 88888.00 2007-09-29 14:16:40.500 272 12477.12 44.23 55290.07 88888.00 2007-09-29 14:16:40.625 272 12477.10 44.27 55290.05 88888.00 2007-09-29 14:16:40.750 272 12477.05 44.25 55290.05 88888.00 2007-09-29 14:16:40.875 272 12477.10 44.27 55290.05 88888.00 2007-09-29 14:16:41.000 272 12477.12 44.35 55290.07 88888.00 2007-09-29 14:16:41.125 272 12477.00 44.33 55290.00 88888.00 2007-09-29 14:16:41.250 272 12476.95 44.33 55290.05 88888.00 2007-09-29 14:16:41.375 272 12477.08 44.42 55290.05 88888.00 2007-09-29 14:16:41.500 272 12477.15 44.52 55290.07 88888.00 2007-09-29 14:16:41.625 272 12477.08 44.52 55290.07 88888.00 2007-09-29 14:16:41.750 272 12476.98 44.48 55290.05 88888.00 2007-09-29 14:16:41.875 272 12477.00 44.48 55290.05 88888.00 2007-09-29 14:16:42.000 272 12477.08 44.55 55290.03 88888.00 2007-09-29 14:16:42.125 272 12477.08 44.60 55290.03 88888.00 2007-09-29 14:16:42.250 272 12477.08 44.65 55290.00 88888.00 2007-09-29 14:16:42.375 272 12477.12 44.65 55290.03 88888.00 2007-09-29 14:16:42.500 272 12477.12 44.73 55290.00 88888.00 2007-09-29 14:16:42.625 272 12477.05 44.73 55289.97 88888.00 2007-09-29 14:16:42.750 272 12477.05 44.73 55289.95 88888.00 2007-09-29 14:16:42.875 272 12477.05 44.83 55289.95 88888.00 2007-09-29 14:16:43.000 272 12477.08 44.88 55289.95 88888.00 2007-09-29 14:16:43.125 272 12477.08 44.88 55289.95 88888.00 2007-09-29 14:16:43.250 272 12477.00 44.83 55289.90 88888.00 2007-09-29 14:16:43.375 272 12477.00 44.83 55289.88 88888.00 2007-09-29 14:16:43.500 272 12477.02 44.88 55289.85 88888.00 2007-09-29 14:16:43.625 272 12477.05 44.90 55289.88 88888.00 2007-09-29 14:16:43.750 272 12477.10 44.90 55289.88 88888.00 2007-09-29 14:16:43.875 272 12477.05 44.90 55289.85 88888.00 2007-09-29 14:16:44.000 272 12477.00 44.90 55289.80 88888.00 2007-09-29 14:16:44.125 272 12476.98 44.92 55289.82 88888.00 2007-09-29 14:16:44.250 272 12477.00 44.98 55289.80 88888.00 2007-09-29 14:16:44.375 272 12477.05 45.00 55289.82 88888.00 2007-09-29 14:16:44.500 272 12477.08 44.98 55289.80 88888.00 2007-09-29 14:16:44.625 272 12477.12 44.98 55289.78 88888.00 2007-09-29 14:16:44.750 272 12477.08 44.92 55289.75 88888.00 2007-09-29 14:16:44.875 272 12477.08 44.90 55289.75 88888.00 2007-09-29 14:16:45.000 272 12477.02 44.92 55289.68 88888.00 2007-09-29 14:16:45.125 272 12476.98 44.95 55289.70 88888.00 2007-09-29 14:16:45.250 272 12477.00 44.98 55289.70 88888.00 2007-09-29 14:16:45.375 272 12477.08 44.95 55289.68 88888.00 2007-09-29 14:16:45.500 272 12477.15 44.95 55289.68 88888.00 2007-09-29 14:16:45.625 272 12477.05 44.98 55289.65 88888.00 2007-09-29 14:16:45.750 272 12477.05 45.00 55289.70 88888.00 2007-09-29 14:16:45.875 272 12477.02 45.00 55289.72 88888.00 2007-09-29 14:16:46.000 272 12477.10 45.00 55289.72 88888.00 2007-09-29 14:16:46.125 272 12477.12 45.00 55289.72 88888.00 2007-09-29 14:16:46.250 272 12477.15 45.00 55289.70 88888.00 2007-09-29 14:16:46.375 272 12477.20 44.98 55289.72 88888.00 2007-09-29 14:16:46.500 272 12477.17 44.98 55289.72 88888.00 2007-09-29 14:16:46.625 272 12477.23 44.95 55289.72 88888.00 2007-09-29 14:16:46.750 272 12477.17 44.90 55289.68 88888.00 2007-09-29 14:16:46.875 272 12477.15 44.88 55289.68 88888.00 2007-09-29 14:16:47.000 272 12477.12 44.90 55289.65 88888.00 2007-09-29 14:16:47.125 272 12477.15 44.83 55289.65 88888.00 2007-09-29 14:16:47.250 272 12477.10 44.80 55289.68 88888.00 2007-09-29 14:16:47.375 272 12477.15 44.85 55289.68 88888.00 2007-09-29 14:16:47.500 272 12477.15 44.85 55289.68 88888.00 2007-09-29 14:16:47.625 272 12477.10 44.83 55289.68 88888.00 2007-09-29 14:16:47.750 272 12477.12 44.83 55289.65 88888.00 2007-09-29 14:16:47.875 272 12477.08 44.80 55289.62 88888.00 2007-09-29 14:16:48.000 272 12477.02 44.77 55289.60 88888.00 2007-09-29 14:16:48.125 272 12477.00 44.80 55289.62 88888.00 2007-09-29 14:16:48.250 272 12477.08 44.80 55289.60 88888.00 2007-09-29 14:16:48.375 272 12477.10 44.83 55289.57 88888.00 2007-09-29 14:16:48.500 272 12477.02 44.83 55289.57 88888.00 2007-09-29 14:16:48.625 272 12477.10 44.83 55289.57 88888.00 2007-09-29 14:16:48.750 272 12477.17 44.85 55289.57 88888.00 2007-09-29 14:16:48.875 272 12477.17 44.88 55289.53 88888.00 2007-09-29 14:16:49.000 272 12477.15 44.92 55289.50 88888.00 2007-09-29 14:16:49.125 272 12477.12 44.95 55289.50 88888.00 2007-09-29 14:16:49.250 272 12477.10 45.02 55289.53 88888.00 2007-09-29 14:16:49.375 272 12477.08 45.00 55289.50 88888.00 2007-09-29 14:16:49.500 272 12477.05 44.98 55289.45 88888.00 2007-09-29 14:16:49.625 272 12477.10 44.98 55289.43 88888.00 2007-09-29 14:16:49.750 272 12477.15 45.08 55289.40 88888.00 2007-09-29 14:16:49.875 272 12477.12 45.20 55289.43 88888.00 2007-09-29 14:16:50.000 272 12477.05 45.23 55289.38 88888.00 2007-09-29 14:16:50.125 272 12476.95 45.20 55289.38 88888.00 2007-09-29 14:16:50.250 272 12477.02 45.25 55289.38 88888.00 2007-09-29 14:16:50.375 272 12477.05 45.25 55289.35 88888.00 2007-09-29 14:16:50.500 272 12477.00 45.27 55289.30 88888.00 2007-09-29 14:16:50.625 272 12477.02 45.38 55289.28 88888.00 2007-09-29 14:16:50.750 272 12476.98 45.42 55289.28 88888.00 2007-09-29 14:16:50.875 272 12476.92 45.45 55289.32 88888.00 2007-09-29 14:16:51.000 272 12476.98 45.55 55289.28 88888.00 2007-09-29 14:16:51.125 272 12476.98 45.55 55289.25 88888.00 2007-09-29 14:16:51.250 272 12476.92 45.55 55289.22 88888.00 2007-09-29 14:16:51.375 272 12476.92 45.60 55289.20 88888.00 2007-09-29 14:16:51.500 272 12476.88 45.65 55289.22 88888.00 2007-09-29 14:16:51.625 272 12476.92 45.70 55289.18 88888.00 2007-09-29 14:16:51.750 272 12476.92 45.77 55289.18 88888.00 2007-09-29 14:16:51.875 272 12476.88 45.77 55289.15 88888.00 2007-09-29 14:16:52.000 272 12476.85 45.83 55289.10 88888.00 2007-09-29 14:16:52.125 272 12476.88 45.90 55289.12 88888.00 2007-09-29 14:16:52.250 272 12476.90 45.90 55289.10 88888.00 2007-09-29 14:16:52.375 272 12476.83 45.85 55289.10 88888.00 2007-09-29 14:16:52.500 272 12476.77 45.88 55289.07 88888.00 2007-09-29 14:16:52.625 272 12476.77 45.90 55289.07 88888.00 2007-09-29 14:16:52.750 272 12476.77 45.98 55289.07 88888.00 2007-09-29 14:16:52.875 272 12476.70 46.08 55289.05 88888.00 2007-09-29 14:16:53.000 272 12476.62 46.10 55288.97 88888.00 2007-09-29 14:16:53.125 272 12476.58 46.00 55289.00 88888.00 2007-09-29 14:16:53.250 272 12476.62 46.00 55288.97 88888.00 2007-09-29 14:16:53.375 272 12476.70 46.12 55289.00 88888.00 2007-09-29 14:16:53.500 272 12476.73 46.20 55288.97 88888.00 2007-09-29 14:16:53.625 272 12476.70 46.20 55288.95 88888.00 2007-09-29 14:16:53.750 272 12476.58 46.23 55288.97 88888.00 2007-09-29 14:16:53.875 272 12476.50 46.27 55288.93 88888.00 2007-09-29 14:16:54.000 272 12476.50 46.30 55288.90 88888.00 2007-09-29 14:16:54.125 272 12476.48 46.35 55288.90 88888.00 2007-09-29 14:16:54.250 272 12476.40 46.45 55288.93 88888.00 2007-09-29 14:16:54.375 272 12476.48 46.48 55288.93 88888.00 2007-09-29 14:16:54.500 272 12476.52 46.40 55288.90 88888.00 2007-09-29 14:16:54.625 272 12476.55 46.42 55288.88 88888.00 2007-09-29 14:16:54.750 272 12476.58 46.52 55288.85 88888.00 2007-09-29 14:16:54.875 272 12476.50 46.52 55288.85 88888.00 2007-09-29 14:16:55.000 272 12476.52 46.55 55288.85 88888.00 2007-09-29 14:16:55.125 272 12476.58 46.60 55288.85 88888.00 2007-09-29 14:16:55.250 272 12476.55 46.62 55288.85 88888.00 2007-09-29 14:16:55.375 272 12476.58 46.62 55288.80 88888.00 2007-09-29 14:16:55.500 272 12476.50 46.58 55288.80 88888.00 2007-09-29 14:16:55.625 272 12476.58 46.67 55288.82 88888.00 2007-09-29 14:16:55.750 272 12476.58 46.75 55288.82 88888.00 2007-09-29 14:16:55.875 272 12476.52 46.80 55288.78 88888.00 2007-09-29 14:16:56.000 272 12476.55 46.83 55288.78 88888.00 2007-09-29 14:16:56.125 272 12476.50 46.83 55288.78 88888.00 2007-09-29 14:16:56.250 272 12476.38 46.80 55288.72 88888.00 2007-09-29 14:16:56.375 272 12476.38 46.85 55288.75 88888.00 2007-09-29 14:16:56.500 272 12476.40 46.83 55288.75 88888.00 2007-09-29 14:16:56.625 272 12476.42 46.85 55288.75 88888.00 2007-09-29 14:16:56.750 272 12476.50 46.92 55288.72 88888.00 2007-09-29 14:16:56.875 272 12476.52 46.95 55288.75 88888.00 2007-09-29 14:16:57.000 272 12476.45 46.92 55288.72 88888.00 2007-09-29 14:16:57.125 272 12476.48 47.00 55288.70 88888.00 2007-09-29 14:16:57.250 272 12476.55 47.05 55288.72 88888.00 2007-09-29 14:16:57.375 272 12476.55 47.05 55288.70 88888.00 2007-09-29 14:16:57.500 272 12476.55 47.02 55288.62 88888.00 2007-09-29 14:16:57.625 272 12476.58 47.02 55288.60 88888.00 2007-09-29 14:16:57.750 272 12476.60 47.02 55288.62 88888.00 2007-09-29 14:16:57.875 272 12476.67 47.10 55288.60 88888.00 2007-09-29 14:16:58.000 272 12476.75 47.17 55288.60 88888.00 2007-09-29 14:16:58.125 272 12476.73 47.15 55288.60 88888.00 2007-09-29 14:16:58.250 272 12476.70 47.12 55288.60 88888.00 2007-09-29 14:16:58.375 272 12476.77 47.17 55288.57 88888.00 2007-09-29 14:16:58.500 272 12476.85 47.23 55288.57 88888.00 2007-09-29 14:16:58.625 272 12476.85 47.23 55288.55 88888.00 2007-09-29 14:16:58.750 272 12476.88 47.25 55288.55 88888.00 2007-09-29 14:16:58.875 272 12476.88 47.33 55288.55 88888.00 2007-09-29 14:16:59.000 272 12476.90 47.40 55288.55 88888.00 2007-09-29 14:16:59.125 272 12476.85 47.33 55288.53 88888.00 2007-09-29 14:16:59.250 272 12476.85 47.40 55288.57 88888.00 2007-09-29 14:16:59.375 272 12477.00 47.52 55288.55 88888.00 2007-09-29 14:16:59.500 272 12477.02 47.52 55288.53 88888.00 2007-09-29 14:16:59.625 272 12477.02 47.45 55288.45 88888.00 2007-09-29 14:16:59.750 272 12476.98 47.48 55288.45 88888.00 2007-09-29 14:16:59.875 272 12476.98 47.48 55288.45 88888.00 2007-09-29 14:17:00.000 272 12476.95 47.48 55288.43 88888.00 2007-09-29 14:17:00.125 272 12476.92 47.55 55288.45 88888.00 2007-09-29 14:17:00.250 272 12476.90 47.60 55288.47 88888.00 2007-09-29 14:17:00.375 272 12476.90 47.65 55288.45 88888.00 2007-09-29 14:17:00.500 272 12476.88 47.67 55288.43 88888.00 2007-09-29 14:17:00.625 272 12476.88 47.73 55288.40 88888.00 2007-09-29 14:17:00.750 272 12476.90 47.75 55288.38 88888.00 2007-09-29 14:17:00.875 272 12476.85 47.80 55288.40 88888.00 2007-09-29 14:17:01.000 272 12476.88 47.83 55288.35 88888.00 2007-09-29 14:17:01.125 272 12476.88 47.85 55288.38 88888.00 2007-09-29 14:17:01.250 272 12476.85 47.85 55288.38 88888.00 2007-09-29 14:17:01.375 272 12476.88 47.90 55288.38 88888.00 2007-09-29 14:17:01.500 272 12476.85 47.95 55288.35 88888.00 2007-09-29 14:17:01.625 272 12476.85 47.95 55288.32 88888.00 2007-09-29 14:17:01.750 272 12476.83 47.98 55288.35 88888.00 2007-09-29 14:17:01.875 272 12476.80 48.05 55288.38 88888.00 2007-09-29 14:17:02.000 272 12476.77 48.05 55288.32 88888.00 2007-09-29 14:17:02.125 272 12476.83 48.00 55288.30 88888.00 2007-09-29 14:17:02.250 272 12476.77 48.05 55288.30 88888.00 2007-09-29 14:17:02.375 272 12476.70 48.08 55288.30 88888.00 2007-09-29 14:17:02.500 272 12476.67 48.08 55288.32 88888.00 2007-09-29 14:17:02.625 272 12476.70 48.10 55288.32 88888.00 2007-09-29 14:17:02.750 272 12476.70 48.12 55288.32 88888.00 2007-09-29 14:17:02.875 272 12476.67 48.17 55288.32 88888.00 2007-09-29 14:17:03.000 272 12476.65 48.20 55288.30 88888.00 2007-09-29 14:17:03.125 272 12476.60 48.20 55288.28 88888.00 2007-09-29 14:17:03.250 272 12476.62 48.23 55288.32 88888.00 2007-09-29 14:17:03.375 272 12476.75 48.25 55288.32 88888.00 2007-09-29 14:17:03.500 272 12476.73 48.23 55288.28 88888.00 2007-09-29 14:17:03.625 272 12476.62 48.15 55288.25 88888.00 2007-09-29 14:17:03.750 272 12476.60 48.12 55288.28 88888.00 2007-09-29 14:17:03.875 272 12476.62 48.17 55288.30 88888.00 2007-09-29 14:17:04.000 272 12476.67 48.23 55288.25 88888.00 2007-09-29 14:17:04.125 272 12476.55 48.17 55288.20 88888.00 2007-09-29 14:17:04.250 272 12476.48 48.20 55288.25 88888.00 2007-09-29 14:17:04.375 272 12476.62 48.23 55288.28 88888.00 2007-09-29 14:17:04.500 272 12476.75 48.25 55288.28 88888.00 2007-09-29 14:17:04.625 272 12476.73 48.17 55288.25 88888.00 2007-09-29 14:17:04.750 272 12476.70 48.20 55288.25 88888.00 2007-09-29 14:17:04.875 272 12476.70 48.27 55288.25 88888.00 2007-09-29 14:17:05.000 272 12476.67 48.25 55288.22 88888.00 2007-09-29 14:17:05.125 272 12476.70 48.30 55288.22 88888.00 2007-09-29 14:17:05.250 272 12476.70 48.33 55288.20 88888.00 2007-09-29 14:17:05.375 272 12476.73 48.35 55288.22 88888.00 2007-09-29 14:17:05.500 272 12476.75 48.35 55288.25 88888.00 2007-09-29 14:17:05.625 272 12476.75 48.33 55288.22 88888.00 2007-09-29 14:17:05.750 272 12476.73 48.27 55288.20 88888.00 2007-09-29 14:17:05.875 272 12476.67 48.33 55288.18 88888.00 2007-09-29 14:17:06.000 272 12476.67 48.38 55288.20 88888.00 2007-09-29 14:17:06.125 272 12476.73 48.42 55288.20 88888.00 2007-09-29 14:17:06.250 272 12476.73 48.40 55288.18 88888.00 2007-09-29 14:17:06.375 272 12476.70 48.40 55288.20 88888.00 2007-09-29 14:17:06.500 272 12476.70 48.42 55288.20 88888.00 2007-09-29 14:17:06.625 272 12476.67 48.40 55288.18 88888.00 2007-09-29 14:17:06.750 272 12476.67 48.42 55288.18 88888.00 2007-09-29 14:17:06.875 272 12476.67 48.48 55288.15 88888.00 2007-09-29 14:17:07.000 272 12476.67 48.48 55288.10 88888.00 2007-09-29 14:17:07.125 272 12476.62 48.45 55288.10 88888.00 2007-09-29 14:17:07.250 272 12476.70 48.48 55288.10 88888.00 2007-09-29 14:17:07.375 272 12476.70 48.48 55288.12 88888.00 2007-09-29 14:17:07.500 272 12476.67 48.50 55288.12 88888.00 2007-09-29 14:17:07.625 272 12476.67 48.52 55288.12 88888.00 2007-09-29 14:17:07.750 272 12476.70 48.55 55288.15 88888.00 2007-09-29 14:17:07.875 272 12476.70 48.55 55288.15 88888.00 2007-09-29 14:17:08.000 272 12476.73 48.58 55288.15 88888.00 2007-09-29 14:17:08.125 272 12476.67 48.58 55288.12 88888.00 2007-09-29 14:17:08.250 272 12476.65 48.50 55288.12 88888.00 2007-09-29 14:17:08.375 272 12476.73 48.58 55288.12 88888.00 2007-09-29 14:17:08.500 272 12476.77 48.62 55288.12 88888.00 2007-09-29 14:17:08.625 272 12476.73 48.60 55288.07 88888.00 2007-09-29 14:17:08.750 272 12476.80 48.70 55288.10 88888.00 2007-09-29 14:17:08.875 272 12476.90 48.73 55288.10 88888.00 2007-09-29 14:17:09.000 272 12476.85 48.67 55288.03 88888.00 2007-09-29 14:17:09.125 272 12476.80 48.67 55288.05 88888.00 2007-09-29 14:17:09.250 272 12476.77 48.73 55288.07 88888.00 2007-09-29 14:17:09.375 272 12476.83 48.75 55288.03 88888.00 2007-09-29 14:17:09.500 272 12476.90 48.83 55288.03 88888.00 2007-09-29 14:17:09.625 272 12476.95 48.85 55288.05 88888.00 2007-09-29 14:17:09.750 272 12476.90 48.85 55288.10 88888.00 2007-09-29 14:17:09.875 272 12476.85 48.83 55288.07 88888.00 2007-09-29 14:17:10.000 272 12476.90 48.88 55288.07 88888.00 2007-09-29 14:17:10.125 272 12476.90 48.90 55288.05 88888.00 2007-09-29 14:17:10.250 272 12476.85 48.83 55288.07 88888.00 2007-09-29 14:17:10.375 272 12476.88 48.83 55288.07 88888.00 2007-09-29 14:17:10.500 272 12476.92 48.88 55288.05 88888.00 2007-09-29 14:17:10.625 272 12476.90 48.95 55288.03 88888.00 2007-09-29 14:17:10.750 272 12476.90 48.92 55288.05 88888.00 2007-09-29 14:17:10.875 272 12476.90 48.98 55288.03 88888.00 2007-09-29 14:17:11.000 272 12476.83 48.98 55288.00 88888.00 2007-09-29 14:17:11.125 272 12476.85 49.00 55288.00 88888.00 2007-09-29 14:17:11.250 272 12476.88 49.05 55287.97 88888.00 2007-09-29 14:17:11.375 272 12476.90 49.12 55288.00 88888.00 2007-09-29 14:17:11.500 272 12476.95 49.17 55288.00 88888.00 2007-09-29 14:17:11.625 272 12476.95 49.20 55287.95 88888.00 2007-09-29 14:17:11.750 272 12476.98 49.23 55287.90 88888.00 2007-09-29 14:17:11.875 272 12477.05 49.33 55287.93 88888.00 2007-09-29 14:17:12.000 272 12477.05 49.40 55287.93 88888.00 2007-09-29 14:17:12.125 272 12477.10 49.42 55287.93 88888.00 2007-09-29 14:17:12.250 272 12477.12 49.45 55287.85 88888.00 2007-09-29 14:17:12.375 272 12477.08 49.42 55287.82 88888.00 2007-09-29 14:17:12.500 272 12477.15 49.48 55287.80 88888.00 2007-09-29 14:17:12.625 272 12477.17 49.58 55287.82 88888.00 2007-09-29 14:17:12.750 272 12477.05 49.65 55287.82 88888.00 2007-09-29 14:17:12.875 272 12477.00 49.62 55287.80 88888.00 2007-09-29 14:17:13.000 272 12477.08 49.65 55287.78 88888.00 2007-09-29 14:17:13.125 272 12477.08 49.75 55287.80 88888.00 2007-09-29 14:17:13.250 272 12477.10 49.80 55287.82 88888.00 2007-09-29 14:17:13.375 272 12477.15 49.85 55287.82 88888.00 2007-09-29 14:17:13.500 272 12477.17 49.88 55287.82 88888.00 2007-09-29 14:17:13.625 272 12477.20 49.92 55287.80 88888.00 2007-09-29 14:17:13.750 272 12477.20 50.05 55287.80 88888.00 2007-09-29 14:17:13.875 272 12477.15 50.05 55287.78 88888.00 2007-09-29 14:17:14.000 272 12477.10 50.00 55287.72 88888.00 2007-09-29 14:17:14.125 272 12477.02 49.98 55287.75 88888.00 2007-09-29 14:17:14.250 272 12477.02 50.10 55287.80 88888.00 2007-09-29 14:17:14.375 272 12477.05 50.15 55287.78 88888.00 2007-09-29 14:17:14.500 272 12477.08 50.17 55287.75 88888.00 2007-09-29 14:17:14.625 272 12477.15 50.17 55287.72 88888.00 2007-09-29 14:17:14.750 272 12477.12 50.17 55287.70 88888.00 2007-09-29 14:17:14.875 272 12477.12 50.20 55287.70 88888.00 2007-09-29 14:17:15.000 272 12477.15 50.25 55287.70 88888.00 2007-09-29 14:17:15.125 272 12477.10 50.25 55287.70 88888.00 2007-09-29 14:17:15.250 272 12477.15 50.23 55287.72 88888.00 2007-09-29 14:17:15.375 272 12477.12 50.15 55287.65 88888.00 2007-09-29 14:17:15.500 272 12477.02 50.15 55287.65 88888.00 2007-09-29 14:17:15.625 272 12476.98 50.17 55287.65 88888.00 2007-09-29 14:17:15.750 272 12477.00 50.15 55287.65 88888.00 2007-09-29 14:17:15.875 272 12477.08 50.17 55287.65 88888.00 2007-09-29 14:17:16.000 272 12477.05 50.23 55287.62 88888.00 2007-09-29 14:17:16.125 272 12477.05 50.20 55287.62 88888.00 2007-09-29 14:17:16.250 272 12477.10 50.15 55287.65 88888.00 2007-09-29 14:17:16.375 272 12477.17 50.17 55287.62 88888.00 2007-09-29 14:17:16.500 272 12477.17 50.12 55287.60 88888.00 2007-09-29 14:17:16.625 272 12477.15 50.12 55287.60 88888.00 2007-09-29 14:17:16.750 272 12477.15 50.17 55287.60 88888.00 2007-09-29 14:17:16.875 272 12477.10 50.08 55287.57 88888.00 2007-09-29 14:17:17.000 272 12477.10 50.00 55287.55 88888.00 2007-09-29 14:17:17.125 272 12477.15 50.05 55287.60 88888.00 2007-09-29 14:17:17.250 272 12477.15 50.02 55287.57 88888.00 2007-09-29 14:17:17.375 272 12477.20 50.00 55287.60 88888.00 2007-09-29 14:17:17.500 272 12477.23 50.08 55287.60 88888.00 2007-09-29 14:17:17.625 272 12477.30 50.12 55287.60 88888.00 2007-09-29 14:17:17.750 272 12477.33 50.10 55287.60 88888.00 2007-09-29 14:17:17.875 272 12477.25 50.05 55287.53 88888.00 2007-09-29 14:17:18.000 272 12477.23 50.10 55287.50 88888.00 2007-09-29 14:17:18.125 272 12477.23 50.08 55287.55 88888.00 2007-09-29 14:17:18.250 272 12477.20 50.10 55287.57 88888.00 2007-09-29 14:17:18.375 272 12477.20 50.12 55287.60 88888.00 2007-09-29 14:17:18.500 272 12477.35 50.17 55287.62 88888.00 2007-09-29 14:17:18.625 272 12477.42 50.20 55287.60 88888.00 2007-09-29 14:17:18.750 272 12477.42 50.23 55287.57 88888.00 2007-09-29 14:17:18.875 272 12477.45 50.23 55287.57 88888.00 2007-09-29 14:17:19.000 272 12477.50 50.25 55287.57 88888.00 2007-09-29 14:17:19.125 272 12477.48 50.25 55287.55 88888.00 2007-09-29 14:17:19.250 272 12477.42 50.30 55287.60 88888.00 2007-09-29 14:17:19.375 272 12477.40 50.33 55287.60 88888.00 2007-09-29 14:17:19.500 272 12477.45 50.33 55287.55 88888.00 2007-09-29 14:17:19.625 272 12477.45 50.33 55287.55 88888.00 2007-09-29 14:17:19.750 272 12477.45 50.35 55287.53 88888.00 2007-09-29 14:17:19.875 272 12477.45 50.38 55287.53 88888.00 2007-09-29 14:17:20.000 272 12477.42 50.38 55287.50 88888.00 2007-09-29 14:17:20.125 272 12477.45 50.38 55287.50 88888.00 2007-09-29 14:17:20.250 272 12477.42 50.35 55287.55 88888.00 2007-09-29 14:17:20.375 272 12477.38 50.42 55287.53 88888.00 2007-09-29 14:17:20.500 272 12477.30 50.42 55287.50 88888.00 2007-09-29 14:17:20.625 272 12477.23 50.48 55287.53 88888.00 2007-09-29 14:17:20.750 272 12477.20 50.45 55287.53 88888.00 2007-09-29 14:17:20.875 272 12477.20 50.42 55287.53 88888.00 2007-09-29 14:17:21.000 272 12477.15 50.45 55287.47 88888.00 2007-09-29 14:17:21.125 272 12477.05 50.45 55287.50 88888.00 2007-09-29 14:17:21.250 272 12477.02 50.48 55287.50 88888.00 2007-09-29 14:17:21.375 272 12477.12 50.48 55287.53 88888.00 2007-09-29 14:17:21.500 272 12477.12 50.50 55287.55 88888.00 2007-09-29 14:17:21.625 272 12477.00 50.55 55287.55 88888.00 2007-09-29 14:17:21.750 272 12476.92 50.48 55287.53 88888.00 2007-09-29 14:17:21.875 272 12476.92 50.50 55287.57 88888.00 2007-09-29 14:17:22.000 272 12476.88 50.48 55287.55 88888.00 2007-09-29 14:17:22.125 272 12476.88 50.48 55287.53 88888.00 2007-09-29 14:17:22.250 272 12476.77 50.42 55287.55 88888.00 2007-09-29 14:17:22.375 272 12476.70 50.42 55287.55 88888.00 2007-09-29 14:17:22.500 272 12476.70 50.45 55287.55 88888.00 2007-09-29 14:17:22.625 272 12476.70 50.48 55287.55 88888.00 2007-09-29 14:17:22.750 272 12476.70 50.50 55287.55 88888.00 2007-09-29 14:17:22.875 272 12476.67 50.50 55287.53 88888.00 2007-09-29 14:17:23.000 272 12476.65 50.52 55287.53 88888.00 2007-09-29 14:17:23.125 272 12476.62 50.55 55287.55 88888.00 2007-09-29 14:17:23.250 272 12476.52 50.48 55287.50 88888.00 2007-09-29 14:17:23.375 272 12476.50 50.52 55287.50 88888.00 2007-09-29 14:17:23.500 272 12476.50 50.58 55287.53 88888.00 2007-09-29 14:17:23.625 272 12476.42 50.55 55287.47 88888.00 2007-09-29 14:17:23.750 272 12476.40 50.62 55287.50 88888.00 2007-09-29 14:17:23.875 272 12476.35 50.65 55287.47 88888.00 2007-09-29 14:17:24.000 272 12476.33 50.60 55287.47 88888.00 2007-09-29 14:17:24.125 272 12476.33 50.62 55287.50 88888.00 2007-09-29 14:17:24.250 272 12476.35 50.65 55287.50 88888.00 2007-09-29 14:17:24.375 272 12476.33 50.70 55287.50 88888.00 2007-09-29 14:17:24.500 272 12476.33 50.77 55287.47 88888.00 2007-09-29 14:17:24.625 272 12476.27 50.73 55287.47 88888.00 2007-09-29 14:17:24.750 272 12476.30 50.65 55287.45 88888.00 2007-09-29 14:17:24.875 272 12476.40 50.75 55287.50 88888.00 2007-09-29 14:17:25.000 272 12476.45 50.80 55287.50 88888.00 2007-09-29 14:17:25.125 272 12476.40 50.83 55287.50 88888.00 2007-09-29 14:17:25.250 272 12476.33 50.80 55287.50 88888.00 2007-09-29 14:17:25.375 272 12476.35 50.85 55287.47 88888.00 2007-09-29 14:17:25.500 272 12476.33 50.85 55287.45 88888.00 2007-09-29 14:17:25.625 272 12476.25 50.80 55287.40 88888.00 2007-09-29 14:17:25.750 272 12476.30 50.85 55287.43 88888.00 2007-09-29 14:17:25.875 272 12476.33 50.88 55287.47 88888.00 2007-09-29 14:17:26.000 272 12476.35 50.92 55287.43 88888.00 2007-09-29 14:17:26.125 272 12476.23 50.95 55287.40 88888.00 2007-09-29 14:17:26.250 272 12476.20 50.95 55287.38 88888.00 2007-09-29 14:17:26.375 272 12476.30 51.00 55287.38 88888.00 2007-09-29 14:17:26.500 272 12476.33 51.08 55287.38 88888.00 2007-09-29 14:17:26.625 272 12476.23 51.02 55287.35 88888.00 2007-09-29 14:17:26.750 272 12476.15 51.00 55287.38 88888.00 2007-09-29 14:17:26.875 272 12476.15 51.08 55287.38 88888.00 2007-09-29 14:17:27.000 272 12476.15 51.10 55287.38 88888.00 2007-09-29 14:17:27.125 272 12476.12 51.12 55287.38 88888.00 2007-09-29 14:17:27.250 272 12476.15 51.17 55287.40 88888.00 2007-09-29 14:17:27.375 272 12476.23 51.23 55287.38 88888.00 2007-09-29 14:17:27.500 272 12476.17 51.27 55287.32 88888.00 2007-09-29 14:17:27.625 272 12476.15 51.30 55287.35 88888.00 2007-09-29 14:17:27.750 272 12476.12 51.30 55287.32 88888.00 2007-09-29 14:17:27.875 272 12476.08 51.33 55287.32 88888.00 2007-09-29 14:17:28.000 272 12476.05 51.38 55287.30 88888.00 2007-09-29 14:17:28.125 272 12476.05 51.35 55287.30 88888.00 2007-09-29 14:17:28.250 272 12476.02 51.40 55287.28 88888.00 2007-09-29 14:17:28.375 272 12476.02 51.45 55287.28 88888.00 2007-09-29 14:17:28.500 272 12476.00 51.48 55287.30 88888.00 2007-09-29 14:17:28.625 272 12476.08 51.50 55287.30 88888.00 2007-09-29 14:17:28.750 272 12476.05 51.58 55287.25 88888.00 2007-09-29 14:17:28.875 272 12476.10 51.65 55287.25 88888.00 2007-09-29 14:17:29.000 272 12476.15 51.67 55287.18 88888.00 2007-09-29 14:17:29.125 272 12476.20 51.65 55287.18 88888.00 2007-09-29 14:17:29.250 272 12476.20 51.75 55287.15 88888.00 2007-09-29 14:17:29.375 272 12476.20 51.77 55287.15 88888.00 2007-09-29 14:17:29.500 272 12476.17 51.85 55287.12 88888.00 2007-09-29 14:17:29.625 272 12476.25 51.85 55287.10 88888.00 2007-09-29 14:17:29.750 272 12476.23 51.83 55287.07 88888.00 2007-09-29 14:17:29.875 272 12476.27 51.92 55287.07 88888.00 2007-09-29 14:17:30.000 272 12476.27 51.95 55287.07 88888.00 2007-09-29 14:17:30.125 272 12476.25 52.00 55287.07 88888.00 2007-09-29 14:17:30.250 272 12476.23 52.00 55287.03 88888.00 2007-09-29 14:17:30.375 272 12476.25 52.02 55287.00 88888.00 2007-09-29 14:17:30.500 272 12476.27 52.08 55286.97 88888.00 2007-09-29 14:17:30.625 272 12476.20 52.15 55286.95 88888.00 2007-09-29 14:17:30.750 272 12476.23 52.17 55286.97 88888.00 2007-09-29 14:17:30.875 272 12476.25 52.17 55286.93 88888.00 2007-09-29 14:17:31.000 272 12476.27 52.20 55286.90 88888.00 2007-09-29 14:17:31.125 272 12476.17 52.20 55286.90 88888.00 2007-09-29 14:17:31.250 272 12476.12 52.20 55286.90 88888.00 2007-09-29 14:17:31.375 272 12476.17 52.27 55286.88 88888.00 2007-09-29 14:17:31.500 272 12476.20 52.35 55286.85 88888.00 2007-09-29 14:17:31.625 272 12476.20 52.42 55286.85 88888.00 2007-09-29 14:17:31.750 272 12476.20 52.50 55286.85 88888.00 2007-09-29 14:17:31.875 272 12476.27 52.48 55286.78 88888.00 2007-09-29 14:17:32.000 272 12476.23 52.48 55286.78 88888.00 2007-09-29 14:17:32.125 272 12476.17 52.52 55286.80 88888.00 2007-09-29 14:17:32.250 272 12476.17 52.55 55286.78 88888.00 2007-09-29 14:17:32.375 272 12476.23 52.65 55286.78 88888.00 2007-09-29 14:17:32.500 272 12476.25 52.65 55286.78 88888.00 2007-09-29 14:17:32.625 272 12476.17 52.65 55286.78 88888.00 2007-09-29 14:17:32.750 272 12476.12 52.70 55286.72 88888.00 2007-09-29 14:17:32.875 272 12476.25 52.73 55286.70 88888.00 2007-09-29 14:17:33.000 272 12476.35 52.73 55286.70 88888.00 2007-09-29 14:17:33.125 272 12476.38 52.75 55286.70 88888.00 2007-09-29 14:17:33.250 272 12476.30 52.77 55286.70 88888.00 2007-09-29 14:17:33.375 272 12476.40 52.85 55286.70 88888.00 2007-09-29 14:17:33.500 272 12476.40 52.90 55286.70 88888.00 2007-09-29 14:17:33.625 272 12476.40 52.83 55286.65 88888.00 2007-09-29 14:17:33.750 272 12476.42 52.77 55286.62 88888.00 2007-09-29 14:17:33.875 272 12476.45 52.80 55286.60 88888.00 2007-09-29 14:17:34.000 272 12476.52 52.88 55286.62 88888.00 2007-09-29 14:17:34.125 272 12476.50 52.83 55286.62 88888.00 2007-09-29 14:17:34.250 272 12476.50 52.83 55286.62 88888.00 2007-09-29 14:17:34.375 272 12476.58 52.85 55286.60 88888.00 2007-09-29 14:17:34.500 272 12476.65 52.90 55286.60 88888.00 2007-09-29 14:17:34.625 272 12476.73 52.90 55286.60 88888.00 2007-09-29 14:17:34.750 272 12476.73 52.92 55286.62 88888.00 2007-09-29 14:17:34.875 272 12476.67 52.92 55286.62 88888.00 2007-09-29 14:17:35.000 272 12476.62 52.90 55286.62 88888.00 2007-09-29 14:17:35.125 272 12476.73 52.92 55286.62 88888.00 2007-09-29 14:17:35.250 272 12476.77 52.88 55286.65 88888.00 2007-09-29 14:17:35.375 272 12476.75 52.88 55286.60 88888.00 2007-09-29 14:17:35.500 272 12476.77 52.90 55286.60 88888.00 2007-09-29 14:17:35.625 272 12476.80 52.90 55286.60 88888.00 2007-09-29 14:17:35.750 272 12476.85 52.90 55286.60 88888.00 2007-09-29 14:17:35.875 272 12476.90 52.88 55286.57 88888.00 2007-09-29 14:17:36.000 272 12476.88 52.85 55286.57 88888.00 2007-09-29 14:17:36.125 272 12476.92 52.77 55286.55 88888.00 2007-09-29 14:17:36.250 272 12477.00 52.77 55286.53 88888.00 2007-09-29 14:17:36.375 272 12477.00 52.80 55286.53 88888.00 2007-09-29 14:17:36.500 272 12477.05 52.83 55286.57 88888.00 2007-09-29 14:17:36.625 272 12477.08 52.85 55286.57 88888.00 2007-09-29 14:17:36.750 272 12477.02 52.80 55286.57 88888.00 2007-09-29 14:17:36.875 272 12477.05 52.77 55286.57 88888.00 2007-09-29 14:17:37.000 272 12477.15 52.75 55286.53 88888.00 2007-09-29 14:17:37.125 272 12477.12 52.75 55286.55 88888.00 2007-09-29 14:17:37.250 272 12477.12 52.80 55286.57 88888.00 2007-09-29 14:17:37.375 272 12477.20 52.85 55286.53 88888.00 2007-09-29 14:17:37.500 272 12477.25 52.83 55286.53 88888.00 2007-09-29 14:17:37.625 272 12477.25 52.85 55286.53 88888.00 2007-09-29 14:17:37.750 272 12477.25 52.85 55286.53 88888.00 2007-09-29 14:17:37.875 272 12477.27 52.88 55286.53 88888.00 2007-09-29 14:17:38.000 272 12477.35 52.88 55286.55 88888.00 2007-09-29 14:17:38.125 272 12477.35 52.80 55286.53 88888.00 2007-09-29 14:17:38.250 272 12477.45 52.88 55286.50 88888.00 2007-09-29 14:17:38.375 272 12477.50 52.92 55286.53 88888.00 2007-09-29 14:17:38.500 272 12477.48 52.95 55286.53 88888.00 2007-09-29 14:17:38.625 272 12477.50 52.98 55286.55 88888.00 2007-09-29 14:17:38.750 272 12477.52 52.98 55286.55 88888.00 2007-09-29 14:17:38.875 272 12477.50 52.95 55286.57 88888.00 2007-09-29 14:17:39.000 272 12477.50 53.02 55286.60 88888.00 2007-09-29 14:17:39.125 272 12477.45 53.10 55286.57 88888.00 2007-09-29 14:17:39.250 272 12477.48 53.02 55286.57 88888.00 2007-09-29 14:17:39.375 272 12477.60 53.05 55286.55 88888.00 2007-09-29 14:17:39.500 272 12477.65 53.08 55286.53 88888.00 2007-09-29 14:17:39.625 272 12477.60 53.08 55286.50 88888.00 2007-09-29 14:17:39.750 272 12477.62 53.08 55286.53 88888.00 2007-09-29 14:17:39.875 272 12477.62 53.08 55286.55 88888.00 2007-09-29 14:17:40.000 272 12477.62 53.05 55286.53 88888.00 2007-09-29 14:17:40.125 272 12477.70 53.05 55286.53 88888.00 2007-09-29 14:17:40.250 272 12477.75 53.12 55286.55 88888.00 2007-09-29 14:17:40.375 272 12477.77 53.10 55286.57 88888.00 2007-09-29 14:17:40.500 272 12477.80 53.05 55286.53 88888.00 2007-09-29 14:17:40.625 272 12477.80 53.02 55286.50 88888.00 2007-09-29 14:17:40.750 272 12477.85 53.00 55286.50 88888.00 2007-09-29 14:17:40.875 272 12477.88 53.05 55286.53 88888.00 2007-09-29 14:17:41.000 272 12477.75 53.00 55286.53 88888.00 2007-09-29 14:17:41.125 272 12477.73 52.95 55286.55 88888.00 2007-09-29 14:17:41.250 272 12477.80 52.90 55286.50 88888.00 2007-09-29 14:17:41.375 272 12477.85 52.90 55286.47 88888.00 2007-09-29 14:17:41.500 272 12477.88 52.92 55286.47 88888.00 2007-09-29 14:17:41.625 272 12477.88 52.92 55286.45 88888.00 2007-09-29 14:17:41.750 272 12477.85 52.90 55286.47 88888.00 2007-09-29 14:17:41.875 272 12477.88 52.92 55286.50 88888.00 2007-09-29 14:17:42.000 272 12477.92 52.92 55286.50 88888.00 2007-09-29 14:17:42.125 272 12478.00 52.98 55286.50 88888.00 2007-09-29 14:17:42.250 272 12477.98 52.88 55286.50 88888.00 2007-09-29 14:17:42.375 272 12477.92 52.83 55286.55 88888.00 2007-09-29 14:17:42.500 272 12477.95 52.83 55286.53 88888.00 2007-09-29 14:17:42.625 272 12478.08 52.88 55286.53 88888.00 2007-09-29 14:17:42.750 272 12478.05 52.85 55286.50 88888.00 2007-09-29 14:17:42.875 272 12478.02 52.83 55286.50 88888.00 2007-09-29 14:17:43.000 272 12478.05 52.85 55286.47 88888.00 2007-09-29 14:17:43.125 272 12478.12 52.83 55286.47 88888.00 2007-09-29 14:17:43.250 272 12478.15 52.73 55286.45 88888.00 2007-09-29 14:17:43.375 272 12478.17 52.77 55286.47 88888.00 2007-09-29 14:17:43.500 272 12478.17 52.80 55286.47 88888.00 2007-09-29 14:17:43.625 272 12478.17 52.77 55286.47 88888.00 2007-09-29 14:17:43.750 272 12478.15 52.73 55286.45 88888.00 2007-09-29 14:17:43.875 272 12478.15 52.73 55286.45 88888.00 2007-09-29 14:17:44.000 272 12478.17 52.70 55286.43 88888.00 2007-09-29 14:17:44.125 272 12478.17 52.65 55286.45 88888.00 2007-09-29 14:17:44.250 272 12478.23 52.70 55286.47 88888.00 2007-09-29 14:17:44.375 272 12478.30 52.73 55286.50 88888.00 2007-09-29 14:17:44.500 272 12478.33 52.75 55286.45 88888.00 2007-09-29 14:17:44.625 272 12478.35 52.75 55286.43 88888.00 2007-09-29 14:17:44.750 272 12478.33 52.80 55286.45 88888.00 2007-09-29 14:17:44.875 272 12478.33 52.80 55286.45 88888.00 2007-09-29 14:17:45.000 272 12478.38 52.85 55286.45 88888.00 2007-09-29 14:17:45.125 272 12478.45 52.92 55286.43 88888.00 2007-09-29 14:17:45.250 272 12478.42 52.85 55286.43 88888.00 2007-09-29 14:17:45.375 272 12478.38 52.90 55286.45 88888.00 2007-09-29 14:17:45.500 272 12478.42 52.98 55286.45 88888.00 2007-09-29 14:17:45.625 272 12478.48 53.00 55286.43 88888.00 2007-09-29 14:17:45.750 272 12478.50 53.00 55286.40 88888.00 2007-09-29 14:17:45.875 272 12478.48 53.02 55286.38 88888.00 2007-09-29 14:17:46.000 272 12478.52 53.02 55286.38 88888.00 2007-09-29 14:17:46.125 272 12478.62 53.00 55286.40 88888.00 2007-09-29 14:17:46.250 272 12478.62 53.00 55286.40 88888.00 2007-09-29 14:17:46.375 272 12478.58 53.02 55286.38 88888.00 2007-09-29 14:17:46.500 272 12478.60 53.08 55286.38 88888.00 2007-09-29 14:17:46.625 272 12478.70 53.08 55286.38 88888.00 2007-09-29 14:17:46.750 272 12478.73 53.08 55286.40 88888.00 2007-09-29 14:17:46.875 272 12478.77 53.02 55286.40 88888.00 2007-09-29 14:17:47.000 272 12478.80 53.05 55286.38 88888.00 2007-09-29 14:17:47.125 272 12478.85 53.10 55286.38 88888.00 2007-09-29 14:17:47.250 272 12478.90 53.08 55286.35 88888.00 2007-09-29 14:17:47.375 272 12479.00 53.02 55286.35 88888.00 2007-09-29 14:17:47.500 272 12479.05 53.05 55286.38 88888.00 2007-09-29 14:17:47.625 272 12479.08 53.08 55286.35 88888.00 2007-09-29 14:17:47.750 272 12479.08 53.08 55286.35 88888.00 2007-09-29 14:17:47.875 272 12479.12 53.10 55286.35 88888.00 2007-09-29 14:17:48.000 272 12479.20 53.10 55286.32 88888.00 2007-09-29 14:17:48.125 272 12479.17 53.10 55286.32 88888.00 2007-09-29 14:17:48.250 272 12479.17 53.05 55286.35 88888.00 2007-09-29 14:17:48.375 272 12479.23 53.08 55286.38 88888.00 2007-09-29 14:17:48.500 272 12479.17 53.05 55286.35 88888.00 2007-09-29 14:17:48.625 272 12479.20 53.10 55286.32 88888.00 2007-09-29 14:17:48.750 272 12479.23 53.12 55286.28 88888.00 2007-09-29 14:17:48.875 272 12479.30 53.12 55286.30 88888.00 2007-09-29 14:17:49.000 272 12479.38 53.15 55286.32 88888.00 2007-09-29 14:17:49.125 272 12479.40 53.15 55286.30 88888.00 2007-09-29 14:17:49.250 272 12479.42 53.10 55286.25 88888.00 2007-09-29 14:17:49.375 272 12479.42 53.10 55286.30 88888.00 2007-09-29 14:17:49.500 272 12479.40 53.10 55286.25 88888.00 2007-09-29 14:17:49.625 272 12479.48 53.12 55286.28 88888.00 2007-09-29 14:17:49.750 272 12479.50 53.10 55286.25 88888.00 2007-09-29 14:17:49.875 272 12479.35 53.12 55286.25 88888.00 2007-09-29 14:17:50.000 272 12479.33 53.10 55286.28 88888.00 2007-09-29 14:17:50.125 272 12479.45 53.17 55286.30 88888.00 2007-09-29 14:17:50.250 272 12479.42 53.17 55286.25 88888.00 2007-09-29 14:17:50.375 272 12479.35 53.20 55286.25 88888.00 2007-09-29 14:17:50.500 272 12479.27 53.12 55286.22 88888.00 2007-09-29 14:17:50.625 272 12479.33 53.08 55286.22 88888.00 2007-09-29 14:17:50.750 272 12479.40 53.08 55286.20 88888.00 2007-09-29 14:17:50.875 272 12479.35 53.10 55286.20 88888.00 2007-09-29 14:17:51.000 272 12479.30 53.15 55286.20 88888.00 2007-09-29 14:17:51.125 272 12479.30 53.17 55286.22 88888.00 2007-09-29 14:17:51.250 272 12479.27 53.15 55286.22 88888.00 2007-09-29 14:17:51.375 272 12479.33 53.15 55286.25 88888.00 2007-09-29 14:17:51.500 272 12479.40 53.10 55286.22 88888.00 2007-09-29 14:17:51.625 272 12479.42 53.15 55286.25 88888.00 2007-09-29 14:17:51.750 272 12479.38 53.12 55286.22 88888.00 2007-09-29 14:17:51.875 272 12479.35 53.08 55286.25 88888.00 2007-09-29 14:17:52.000 272 12479.27 53.00 55286.22 88888.00 2007-09-29 14:17:52.125 272 12479.20 52.98 55286.25 88888.00 2007-09-29 14:17:52.250 272 12479.15 53.00 55286.30 88888.00 2007-09-29 14:17:52.375 272 12479.23 52.98 55286.28 88888.00 2007-09-29 14:17:52.500 272 12479.23 52.92 55286.28 88888.00 2007-09-29 14:17:52.625 272 12479.23 52.90 55286.30 88888.00 2007-09-29 14:17:52.750 272 12479.25 52.92 55286.35 88888.00 2007-09-29 14:17:52.875 272 12479.20 52.90 55286.32 88888.00 2007-09-29 14:17:53.000 272 12479.23 52.90 55286.30 88888.00 2007-09-29 14:17:53.125 272 12479.25 52.83 55286.30 88888.00 2007-09-29 14:17:53.250 272 12479.27 52.75 55286.30 88888.00 2007-09-29 14:17:53.375 272 12479.35 52.75 55286.30 88888.00 2007-09-29 14:17:53.500 272 12479.38 52.75 55286.30 88888.00 2007-09-29 14:17:53.625 272 12479.33 52.70 55286.30 88888.00 2007-09-29 14:17:53.750 272 12479.38 52.73 55286.28 88888.00 2007-09-29 14:17:53.875 272 12479.38 52.70 55286.30 88888.00 2007-09-29 14:17:54.000 272 12479.42 52.67 55286.28 88888.00 2007-09-29 14:17:54.125 272 12479.40 52.60 55286.28 88888.00 2007-09-29 14:17:54.250 272 12479.35 52.65 55286.30 88888.00 2007-09-29 14:17:54.375 272 12479.40 52.60 55286.28 88888.00 2007-09-29 14:17:54.500 272 12479.50 52.62 55286.28 88888.00 2007-09-29 14:17:54.625 272 12479.60 52.62 55286.30 88888.00 2007-09-29 14:17:54.750 272 12479.58 52.60 55286.30 88888.00 2007-09-29 14:17:54.875 272 12479.60 52.52 55286.25 88888.00 2007-09-29 14:17:55.000 272 12479.60 52.45 55286.25 88888.00 2007-09-29 14:17:55.125 272 12479.58 52.45 55286.28 88888.00 2007-09-29 14:17:55.250 272 12479.55 52.48 55286.30 88888.00 2007-09-29 14:17:55.375 272 12479.65 52.48 55286.30 88888.00 2007-09-29 14:17:55.500 272 12479.67 52.45 55286.28 88888.00 2007-09-29 14:17:55.625 272 12479.65 52.40 55286.30 88888.00 2007-09-29 14:17:55.750 272 12479.70 52.42 55286.30 88888.00 2007-09-29 14:17:55.875 272 12479.83 52.45 55286.32 88888.00 2007-09-29 14:17:56.000 272 12479.90 52.45 55286.30 88888.00 2007-09-29 14:17:56.125 272 12479.85 52.40 55286.25 88888.00 2007-09-29 14:17:56.250 272 12479.80 52.35 55286.25 88888.00 2007-09-29 14:17:56.375 272 12479.88 52.40 55286.30 88888.00 2007-09-29 14:17:56.500 272 12479.92 52.42 55286.28 88888.00 2007-09-29 14:17:56.625 272 12479.98 52.38 55286.28 88888.00 2007-09-29 14:17:56.750 272 12480.02 52.27 55286.28 88888.00 2007-09-29 14:17:56.875 272 12480.08 52.25 55286.28 88888.00 2007-09-29 14:17:57.000 272 12480.05 52.25 55286.25 88888.00 2007-09-29 14:17:57.125 272 12480.05 52.27 55286.28 88888.00 2007-09-29 14:17:57.250 272 12480.00 52.27 55286.28 88888.00 2007-09-29 14:17:57.375 272 12479.98 52.25 55286.28 88888.00 2007-09-29 14:17:57.500 272 12479.92 52.30 55286.28 88888.00 2007-09-29 14:17:57.625 272 12480.02 52.33 55286.32 88888.00 2007-09-29 14:17:57.750 272 12479.98 52.25 55286.32 88888.00 2007-09-29 14:17:57.875 272 12479.95 52.25 55286.30 88888.00 2007-09-29 14:17:58.000 272 12479.98 52.23 55286.30 88888.00 2007-09-29 14:17:58.125 272 12479.98 52.20 55286.28 88888.00 2007-09-29 14:17:58.250 272 12479.98 52.20 55286.32 88888.00 2007-09-29 14:17:58.375 272 12480.08 52.20 55286.32 88888.00 2007-09-29 14:17:58.500 272 12480.12 52.23 55286.32 88888.00 2007-09-29 14:17:58.625 272 12480.08 52.15 55286.30 88888.00 2007-09-29 14:17:58.750 272 12480.02 52.12 55286.30 88888.00 2007-09-29 14:17:58.875 272 12480.00 52.12 55286.30 88888.00 2007-09-29 14:17:59.000 272 12480.05 52.12 55286.30 88888.00 2007-09-29 14:17:59.125 272 12480.12 52.20 55286.30 88888.00 2007-09-29 14:17:59.250 272 12480.12 52.17 55286.30 88888.00 2007-09-29 14:17:59.375 272 12480.20 52.20 55286.30 88888.00 2007-09-29 14:17:59.500 272 12480.17 52.17 55286.30 88888.00 2007-09-29 14:17:59.625 272 12480.20 52.23 55286.30 88888.00 2007-09-29 14:17:59.750 272 12480.23 52.27 55286.32 88888.00 2007-09-29 14:17:59.875 272 12480.20 52.27 55286.30 88888.00 2007-09-29 14:18:00.000 272 12480.30 52.23 55286.28 88888.00 2007-09-29 14:18:00.125 272 12480.35 52.30 55286.30 88888.00 2007-09-29 14:18:00.250 272 12480.42 52.33 55286.30 88888.00 2007-09-29 14:18:00.375 272 12480.50 52.38 55286.30 88888.00 2007-09-29 14:18:00.500 272 12480.45 52.38 55286.30 88888.00 2007-09-29 14:18:00.625 272 12480.48 52.42 55286.30 88888.00 2007-09-29 14:18:00.750 272 12480.42 52.48 55286.28 88888.00 2007-09-29 14:18:00.875 272 12480.45 52.45 55286.30 88888.00 2007-09-29 14:18:01.000 272 12480.52 52.48 55286.30 88888.00 2007-09-29 14:18:01.125 272 12480.55 52.52 55286.35 88888.00 2007-09-29 14:18:01.250 272 12480.60 52.60 55286.32 88888.00 2007-09-29 14:18:01.375 272 12480.70 52.58 55286.30 88888.00 2007-09-29 14:18:01.500 272 12480.80 52.60 55286.25 88888.00 2007-09-29 14:18:01.625 272 12480.77 52.62 55286.22 88888.00 2007-09-29 14:18:01.750 272 12480.83 52.75 55286.28 88888.00 2007-09-29 14:18:01.875 272 12480.80 52.67 55286.28 88888.00 2007-09-29 14:18:02.000 272 12480.75 52.67 55286.22 88888.00 2007-09-29 14:18:02.125 272 12480.75 52.77 55286.22 88888.00 2007-09-29 14:18:02.250 272 12480.77 52.80 55286.30 88888.00 2007-09-29 14:18:02.375 272 12480.77 52.80 55286.30 88888.00 2007-09-29 14:18:02.500 272 12480.85 52.77 55286.25 88888.00 2007-09-29 14:18:02.625 272 12480.85 52.80 55286.22 88888.00 2007-09-29 14:18:02.750 272 12480.85 52.85 55286.22 88888.00 2007-09-29 14:18:02.875 272 12480.92 52.95 55286.25 88888.00 2007-09-29 14:18:03.000 272 12480.90 52.98 55286.22 88888.00 2007-09-29 14:18:03.125 272 12480.88 52.92 55286.22 88888.00 2007-09-29 14:18:03.250 272 12480.92 52.98 55286.22 88888.00 2007-09-29 14:18:03.375 272 12480.98 52.98 55286.20 88888.00 2007-09-29 14:18:03.500 272 12481.00 53.00 55286.20 88888.00 2007-09-29 14:18:03.625 272 12481.02 53.02 55286.20 88888.00 2007-09-29 14:18:03.750 272 12481.08 53.02 55286.20 88888.00 2007-09-29 14:18:03.875 272 12481.10 53.00 55286.20 88888.00 2007-09-29 14:18:04.000 272 12481.15 53.02 55286.18 88888.00 2007-09-29 14:18:04.125 272 12481.25 53.08 55286.20 88888.00 2007-09-29 14:18:04.250 272 12481.20 53.02 55286.18 88888.00 2007-09-29 14:18:04.375 272 12481.17 53.08 55286.15 88888.00 2007-09-29 14:18:04.500 272 12481.20 53.20 55286.18 88888.00 2007-09-29 14:18:04.625 272 12481.23 53.23 55286.20 88888.00 2007-09-29 14:18:04.750 272 12481.23 53.23 55286.15 88888.00 2007-09-29 14:18:04.875 272 12481.23 53.17 55286.12 88888.00 2007-09-29 14:18:05.000 272 12481.23 53.23 55286.10 88888.00 2007-09-29 14:18:05.125 272 12481.23 53.30 55286.12 88888.00 2007-09-29 14:18:05.250 272 12481.30 53.35 55286.12 88888.00 2007-09-29 14:18:05.375 272 12481.30 53.35 55286.12 88888.00 2007-09-29 14:18:05.500 272 12481.27 53.30 55286.10 88888.00 2007-09-29 14:18:05.625 272 12481.38 53.42 55286.10 88888.00 2007-09-29 14:18:05.750 272 12481.35 53.42 55286.10 88888.00 2007-09-29 14:18:05.875 272 12481.27 53.40 55286.07 88888.00 2007-09-29 14:18:06.000 272 12481.33 53.40 55286.05 88888.00 2007-09-29 14:18:06.125 272 12481.38 53.45 55286.05 88888.00 2007-09-29 14:18:06.250 272 12481.27 53.42 55286.05 88888.00 2007-09-29 14:18:06.375 272 12481.25 53.45 55286.05 88888.00 2007-09-29 14:18:06.500 272 12481.35 53.48 55286.03 88888.00 2007-09-29 14:18:06.625 272 12481.45 53.45 55286.00 88888.00 2007-09-29 14:18:06.750 272 12481.52 53.52 55286.05 88888.00 2007-09-29 14:18:06.875 272 12481.62 53.58 55286.05 88888.00 2007-09-29 14:18:07.000 272 12481.62 53.55 55286.03 88888.00 2007-09-29 14:18:07.125 272 12481.70 53.55 55285.97 88888.00 2007-09-29 14:18:07.250 272 12481.70 53.55 55286.03 88888.00 2007-09-29 14:18:07.375 272 12481.75 53.52 55285.97 88888.00 2007-09-29 14:18:07.500 272 12481.75 53.55 55285.95 88888.00 2007-09-29 14:18:07.625 272 12481.80 53.60 55285.97 88888.00 2007-09-29 14:18:07.750 272 12481.85 53.60 55286.00 88888.00 2007-09-29 14:18:07.875 272 12481.85 53.60 55285.97 88888.00 2007-09-29 14:18:08.000 272 12481.92 53.67 55285.95 88888.00 2007-09-29 14:18:08.125 272 12481.92 53.67 55285.95 88888.00 2007-09-29 14:18:08.250 272 12481.85 53.62 55285.93 88888.00 2007-09-29 14:18:08.375 272 12482.00 53.67 55285.95 88888.00 2007-09-29 14:18:08.500 272 12482.10 53.70 55285.97 88888.00 2007-09-29 14:18:08.625 272 12482.15 53.70 55285.95 88888.00 2007-09-29 14:18:08.750 272 12482.12 53.67 55285.90 88888.00 2007-09-29 14:18:08.875 272 12482.23 53.73 55285.90 88888.00 2007-09-29 14:18:09.000 272 12482.23 53.77 55285.88 88888.00 2007-09-29 14:18:09.125 272 12482.23 53.75 55285.93 88888.00 2007-09-29 14:18:09.250 272 12482.38 53.83 55285.88 88888.00 2007-09-29 14:18:09.375 272 12482.45 53.88 55285.85 88888.00 2007-09-29 14:18:09.500 272 12482.42 53.85 55285.85 88888.00 2007-09-29 14:18:09.625 272 12482.38 53.90 55285.82 88888.00 2007-09-29 14:18:09.750 272 12482.38 53.92 55285.82 88888.00 2007-09-29 14:18:09.875 272 12482.45 53.92 55285.85 88888.00 2007-09-29 14:18:10.000 272 12482.52 53.95 55285.80 88888.00 2007-09-29 14:18:10.125 272 12482.55 53.95 55285.85 88888.00 2007-09-29 14:18:10.250 272 12482.55 54.00 55285.85 88888.00 2007-09-29 14:18:10.375 272 12482.65 54.05 55285.85 88888.00 2007-09-29 14:18:10.500 272 12482.67 54.08 55285.82 88888.00 2007-09-29 14:18:10.625 272 12482.67 54.00 55285.80 88888.00 2007-09-29 14:18:10.750 272 12482.70 54.02 55285.78 88888.00 2007-09-29 14:18:10.875 272 12482.73 54.08 55285.78 88888.00 2007-09-29 14:18:11.000 272 12482.80 54.12 55285.78 88888.00 2007-09-29 14:18:11.125 272 12482.85 54.15 55285.80 88888.00 2007-09-29 14:18:11.250 272 12482.88 54.20 55285.80 88888.00 2007-09-29 14:18:11.375 272 12482.90 54.17 55285.78 88888.00 2007-09-29 14:18:11.500 272 12482.95 54.17 55285.78 88888.00 2007-09-29 14:18:11.625 272 12483.00 54.20 55285.75 88888.00 2007-09-29 14:18:11.750 272 12483.08 54.20 55285.78 88888.00 2007-09-29 14:18:11.875 272 12483.05 54.17 55285.75 88888.00 2007-09-29 14:18:12.000 272 12483.08 54.15 55285.75 88888.00 2007-09-29 14:18:12.125 272 12483.12 54.27 55285.82 88888.00 2007-09-29 14:18:12.250 272 12483.15 54.30 55285.75 88888.00 2007-09-29 14:18:12.375 272 12483.17 54.30 55285.78 88888.00 2007-09-29 14:18:12.500 272 12483.25 54.33 55285.75 88888.00 2007-09-29 14:18:12.625 272 12483.33 54.33 55285.78 88888.00 2007-09-29 14:18:12.750 272 12483.27 54.30 55285.75 88888.00 2007-09-29 14:18:12.875 272 12483.25 54.33 55285.75 88888.00 2007-09-29 14:18:13.000 272 12483.27 54.38 55285.78 88888.00 2007-09-29 14:18:13.125 272 12483.33 54.40 55285.82 88888.00 2007-09-29 14:18:13.250 272 12483.35 54.38 55285.80 88888.00 2007-09-29 14:18:13.375 272 12483.33 54.38 55285.72 88888.00 2007-09-29 14:18:13.500 272 12483.42 54.45 55285.75 88888.00 2007-09-29 14:18:13.625 272 12483.48 54.48 55285.78 88888.00 2007-09-29 14:18:13.750 272 12483.45 54.48 55285.80 88888.00 2007-09-29 14:18:13.875 272 12483.48 54.48 55285.82 88888.00 2007-09-29 14:18:14.000 272 12483.55 54.48 55285.82 88888.00 2007-09-29 14:18:14.125 272 12483.52 54.50 55285.80 88888.00 2007-09-29 14:18:14.250 272 12483.42 54.52 55285.75 88888.00 2007-09-29 14:18:14.375 272 12483.52 54.55 55285.75 88888.00 2007-09-29 14:18:14.500 272 12483.65 54.60 55285.78 88888.00 2007-09-29 14:18:14.625 272 12483.67 54.67 55285.78 88888.00 2007-09-29 14:18:14.750 272 12483.62 54.70 55285.80 88888.00 2007-09-29 14:18:14.875 272 12483.60 54.70 55285.80 88888.00 2007-09-29 14:18:15.000 272 12483.58 54.75 55285.72 88888.00 2007-09-29 14:18:15.125 272 12483.62 54.83 55285.78 88888.00 2007-09-29 14:18:15.250 272 12483.65 54.90 55285.80 88888.00 2007-09-29 14:18:15.375 272 12483.65 54.95 55285.80 88888.00 2007-09-29 14:18:15.500 272 12483.60 54.92 55285.80 88888.00 2007-09-29 14:18:15.625 272 12483.62 54.92 55285.78 88888.00 2007-09-29 14:18:15.750 272 12483.65 54.88 55285.75 88888.00 2007-09-29 14:18:15.875 272 12483.77 54.95 55285.80 88888.00 2007-09-29 14:18:16.000 272 12483.80 55.00 55285.80 88888.00 2007-09-29 14:18:16.125 272 12483.77 54.98 55285.82 88888.00 2007-09-29 14:18:16.250 272 12483.73 54.98 55285.80 88888.00 2007-09-29 14:18:16.375 272 12483.75 54.98 55285.78 88888.00 2007-09-29 14:18:16.500 272 12483.70 55.00 55285.78 88888.00 2007-09-29 14:18:16.625 272 12483.75 55.00 55285.78 88888.00 2007-09-29 14:18:16.750 272 12483.75 55.05 55285.78 88888.00 2007-09-29 14:18:16.875 272 12483.77 55.05 55285.75 88888.00 2007-09-29 14:18:17.000 272 12483.80 55.00 55285.78 88888.00 2007-09-29 14:18:17.125 272 12483.75 55.05 55285.78 88888.00 2007-09-29 14:18:17.250 272 12483.77 55.08 55285.78 88888.00 2007-09-29 14:18:17.375 272 12483.85 55.10 55285.75 88888.00 2007-09-29 14:18:17.500 272 12483.85 55.10 55285.72 88888.00 2007-09-29 14:18:17.625 272 12483.95 55.17 55285.78 88888.00 2007-09-29 14:18:17.750 272 12483.92 55.15 55285.75 88888.00 2007-09-29 14:18:17.875 272 12483.92 55.17 55285.72 88888.00 2007-09-29 14:18:18.000 272 12483.98 55.12 55285.70 88888.00 2007-09-29 14:18:18.125 272 12484.02 55.12 55285.70 88888.00 2007-09-29 14:18:18.250 272 12483.95 55.08 55285.68 88888.00 2007-09-29 14:18:18.375 272 12483.98 55.08 55285.68 88888.00 2007-09-29 14:18:18.500 272 12484.02 55.15 55285.70 88888.00 2007-09-29 14:18:18.625 272 12484.10 55.17 55285.75 88888.00 2007-09-29 14:18:18.750 272 12484.10 55.23 55285.72 88888.00 2007-09-29 14:18:18.875 272 12484.08 55.15 55285.70 88888.00 2007-09-29 14:18:19.000 272 12484.05 55.10 55285.65 88888.00 2007-09-29 14:18:19.125 272 12484.08 55.10 55285.62 88888.00 2007-09-29 14:18:19.250 272 12484.10 55.10 55285.68 88888.00 2007-09-29 14:18:19.375 272 12484.12 55.08 55285.68 88888.00 2007-09-29 14:18:19.500 272 12484.17 55.10 55285.65 88888.00 2007-09-29 14:18:19.625 272 12484.15 55.12 55285.65 88888.00 2007-09-29 14:18:19.750 272 12484.10 55.15 55285.65 88888.00 2007-09-29 14:18:19.875 272 12484.20 55.12 55285.65 88888.00 2007-09-29 14:18:20.000 272 12484.17 55.05 55285.62 88888.00 2007-09-29 14:18:20.125 272 12484.15 55.05 55285.62 88888.00 2007-09-29 14:18:20.250 272 12484.17 55.10 55285.68 88888.00 2007-09-29 14:18:20.375 272 12484.23 55.15 55285.70 88888.00 2007-09-29 14:18:20.500 272 12484.20 55.10 55285.70 88888.00 2007-09-29 14:18:20.625 272 12484.17 55.10 55285.65 88888.00 2007-09-29 14:18:20.750 272 12484.12 55.10 55285.65 88888.00 2007-09-29 14:18:20.875 272 12484.05 55.10 55285.62 88888.00 2007-09-29 14:18:21.000 272 12484.05 55.15 55285.65 88888.00 2007-09-29 14:18:21.125 272 12484.12 55.15 55285.65 88888.00 2007-09-29 14:18:21.250 272 12484.10 55.12 55285.68 88888.00 2007-09-29 14:18:21.375 272 12484.20 55.12 55285.65 88888.00 2007-09-29 14:18:21.500 272 12484.23 55.15 55285.65 88888.00 2007-09-29 14:18:21.625 272 12484.27 55.12 55285.65 88888.00 2007-09-29 14:18:21.750 272 12484.27 55.17 55285.68 88888.00 2007-09-29 14:18:21.875 272 12484.30 55.23 55285.72 88888.00 2007-09-29 14:18:22.000 272 12484.25 55.23 55285.72 88888.00 2007-09-29 14:18:22.125 272 12484.15 55.27 55285.72 88888.00 2007-09-29 14:18:22.250 272 12484.15 55.35 55285.68 88888.00 2007-09-29 14:18:22.375 272 12484.08 55.35 55285.65 88888.00 2007-09-29 14:18:22.500 272 12484.08 55.38 55285.68 88888.00 2007-09-29 14:18:22.625 272 12484.05 55.35 55285.68 88888.00 2007-09-29 14:18:22.750 272 12484.02 55.35 55285.68 88888.00 2007-09-29 14:18:22.875 272 12484.05 55.38 55285.70 88888.00 2007-09-29 14:18:23.000 272 12484.02 55.40 55285.70 88888.00 2007-09-29 14:18:23.125 272 12484.02 55.42 55285.68 88888.00 2007-09-29 14:18:23.250 272 12483.92 55.38 55285.65 88888.00 2007-09-29 14:18:23.375 272 12483.92 55.40 55285.65 88888.00 2007-09-29 14:18:23.500 272 12483.95 55.45 55285.68 88888.00 2007-09-29 14:18:23.625 272 12484.02 55.45 55285.70 88888.00 2007-09-29 14:18:23.750 272 12484.02 55.50 55285.65 88888.00 2007-09-29 14:18:23.875 272 12484.00 55.55 55285.70 88888.00 2007-09-29 14:18:24.000 272 12484.00 55.52 55285.68 88888.00 2007-09-29 14:18:24.125 272 12483.98 55.58 55285.68 88888.00 2007-09-29 14:18:24.250 272 12483.95 55.65 55285.72 88888.00 2007-09-29 14:18:24.375 272 12483.98 55.65 55285.72 88888.00 2007-09-29 14:18:24.500 272 12484.00 55.65 55285.70 88888.00 2007-09-29 14:18:24.625 272 12483.98 55.65 55285.68 88888.00 2007-09-29 14:18:24.750 272 12483.98 55.67 55285.65 88888.00 2007-09-29 14:18:24.875 272 12483.95 55.70 55285.68 88888.00 2007-09-29 14:18:25.000 272 12483.98 55.75 55285.70 88888.00 2007-09-29 14:18:25.125 272 12483.98 55.70 55285.68 88888.00 2007-09-29 14:18:25.250 272 12484.02 55.70 55285.68 88888.00 2007-09-29 14:18:25.375 272 12484.08 55.73 55285.62 88888.00 2007-09-29 14:18:25.500 272 12484.08 55.77 55285.65 88888.00 2007-09-29 14:18:25.625 272 12484.15 55.80 55285.68 88888.00 2007-09-29 14:18:25.750 272 12484.17 55.83 55285.68 88888.00 2007-09-29 14:18:25.875 272 12484.08 55.75 55285.65 88888.00 2007-09-29 14:18:26.000 272 12484.08 55.77 55285.62 88888.00 2007-09-29 14:18:26.125 272 12484.15 55.85 55285.62 88888.00 2007-09-29 14:18:26.250 272 12484.17 55.85 55285.68 88888.00 2007-09-29 14:18:26.375 272 12484.20 55.85 55285.65 88888.00 2007-09-29 14:18:26.500 272 12484.17 55.80 55285.62 88888.00 2007-09-29 14:18:26.625 272 12484.10 55.77 55285.62 88888.00 2007-09-29 14:18:26.750 272 12484.12 55.83 55285.65 88888.00 2007-09-29 14:18:26.875 272 12484.15 55.88 55285.68 88888.00 2007-09-29 14:18:27.000 272 12484.12 55.88 55285.65 88888.00 2007-09-29 14:18:27.125 272 12484.08 55.83 55285.65 88888.00 2007-09-29 14:18:27.250 272 12484.10 55.85 55285.65 88888.00 2007-09-29 14:18:27.375 272 12484.12 55.88 55285.65 88888.00 2007-09-29 14:18:27.500 272 12484.15 55.85 55285.65 88888.00 2007-09-29 14:18:27.625 272 12484.20 55.90 55285.65 88888.00 2007-09-29 14:18:27.750 272 12484.20 55.92 55285.68 88888.00 2007-09-29 14:18:27.875 272 12484.17 55.90 55285.65 88888.00 2007-09-29 14:18:28.000 272 12484.17 55.85 55285.65 88888.00 2007-09-29 14:18:28.125 272 12484.30 55.95 55285.62 88888.00 2007-09-29 14:18:28.250 272 12484.42 56.00 55285.65 88888.00 2007-09-29 14:18:28.375 272 12484.45 56.02 55285.65 88888.00 2007-09-29 14:18:28.500 272 12484.45 56.00 55285.65 88888.00 2007-09-29 14:18:28.625 272 12484.48 56.00 55285.62 88888.00 2007-09-29 14:18:28.750 272 12484.55 56.08 55285.62 88888.00 2007-09-29 14:18:28.875 272 12484.65 56.10 55285.62 88888.00 2007-09-29 14:18:29.000 272 12484.65 56.05 55285.57 88888.00 2007-09-29 14:18:29.125 272 12484.62 56.02 55285.60 88888.00 2007-09-29 14:18:29.250 272 12484.67 56.00 55285.62 88888.00 2007-09-29 14:18:29.375 272 12484.77 56.05 55285.60 88888.00 2007-09-29 14:18:29.500 272 12484.73 56.05 55285.60 88888.00 2007-09-29 14:18:29.625 272 12484.70 56.02 55285.57 88888.00 2007-09-29 14:18:29.750 272 12484.80 56.02 55285.55 88888.00 2007-09-29 14:18:29.875 272 12484.85 56.05 55285.53 88888.00 2007-09-29 14:18:30.000 272 12484.90 56.05 55285.50 88888.00 2007-09-29 14:18:30.125 272 12484.90 56.08 55285.47 88888.00 2007-09-29 14:18:30.250 272 12484.92 56.05 55285.47 88888.00 2007-09-29 14:18:30.375 272 12485.02 56.08 55285.45 88888.00 2007-09-29 14:18:30.500 272 12485.05 56.08 55285.47 88888.00 2007-09-29 14:18:30.625 272 12485.00 56.02 55285.45 88888.00 2007-09-29 14:18:30.750 272 12485.02 56.02 55285.50 88888.00 2007-09-29 14:18:30.875 272 12485.20 56.02 55285.47 88888.00 2007-09-29 14:18:31.000 272 12485.25 56.05 55285.43 88888.00 2007-09-29 14:18:31.125 272 12485.27 56.10 55285.43 88888.00 2007-09-29 14:18:31.250 272 12485.23 56.10 55285.45 88888.00 2007-09-29 14:18:31.375 272 12485.25 56.10 55285.47 88888.00 2007-09-29 14:18:31.500 272 12485.30 56.08 55285.45 88888.00 2007-09-29 14:18:31.625 272 12485.30 56.05 55285.43 88888.00 2007-09-29 14:18:31.750 272 12485.42 56.05 55285.40 88888.00 2007-09-29 14:18:31.875 272 12485.50 56.12 55285.40 88888.00 2007-09-29 14:18:32.000 272 12485.52 56.17 55285.38 88888.00 2007-09-29 14:18:32.125 272 12485.52 56.17 55285.38 88888.00 2007-09-29 14:18:32.250 272 12485.45 56.12 55285.35 88888.00 2007-09-29 14:18:32.375 272 12485.50 56.15 55285.38 88888.00 2007-09-29 14:18:32.500 272 12485.50 56.15 55285.35 88888.00 2007-09-29 14:18:32.625 272 12485.52 56.17 55285.38 88888.00 2007-09-29 14:18:32.750 272 12485.65 56.20 55285.35 88888.00 2007-09-29 14:18:32.875 272 12485.62 56.17 55285.38 88888.00 2007-09-29 14:18:33.000 272 12485.60 56.23 55285.35 88888.00 2007-09-29 14:18:33.125 272 12485.58 56.27 55285.35 88888.00 2007-09-29 14:18:33.250 272 12485.62 56.27 55285.32 88888.00 2007-09-29 14:18:33.375 272 12485.65 56.33 55285.32 88888.00 2007-09-29 14:18:33.500 272 12485.62 56.38 55285.32 88888.00 2007-09-29 14:18:33.625 272 12485.62 56.40 55285.28 88888.00 2007-09-29 14:18:33.750 272 12485.62 56.40 55285.30 88888.00 2007-09-29 14:18:33.875 272 12485.75 56.40 55285.30 88888.00 2007-09-29 14:18:34.000 272 12485.83 56.40 55285.25 88888.00 2007-09-29 14:18:34.125 272 12485.85 56.40 55285.22 88888.00 2007-09-29 14:18:34.250 272 12485.83 56.48 55285.18 88888.00 2007-09-29 14:18:34.375 272 12485.77 56.50 55285.20 88888.00 2007-09-29 14:18:34.500 272 12485.80 56.48 55285.22 88888.00 2007-09-29 14:18:34.625 272 12485.92 56.48 55285.22 88888.00 2007-09-29 14:18:34.750 272 12485.83 56.50 55285.20 88888.00 2007-09-29 14:18:34.875 272 12485.85 56.52 55285.18 88888.00 2007-09-29 14:18:35.000 272 12485.85 56.55 55285.18 88888.00 2007-09-29 14:18:35.125 272 12485.83 56.52 55285.20 88888.00 2007-09-29 14:18:35.250 272 12485.75 56.50 55285.22 88888.00 2007-09-29 14:18:35.375 272 12485.75 56.50 55285.20 88888.00 2007-09-29 14:18:35.500 272 12485.75 56.52 55285.18 88888.00 2007-09-29 14:18:35.625 272 12485.77 56.48 55285.18 88888.00 2007-09-29 14:18:35.750 272 12485.80 56.45 55285.18 88888.00 2007-09-29 14:18:35.875 272 12485.88 56.45 55285.18 88888.00 2007-09-29 14:18:36.000 272 12485.88 56.42 55285.18 88888.00 2007-09-29 14:18:36.125 272 12485.83 56.48 55285.18 88888.00 2007-09-29 14:18:36.250 272 12485.83 56.42 55285.15 88888.00 2007-09-29 14:18:36.375 272 12485.90 56.40 55285.12 88888.00 2007-09-29 14:18:36.500 272 12485.88 56.33 55285.15 88888.00 2007-09-29 14:18:36.625 272 12485.85 56.33 55285.18 88888.00 2007-09-29 14:18:36.750 272 12485.88 56.38 55285.18 88888.00 2007-09-29 14:18:36.875 272 12485.80 56.30 55285.12 88888.00 2007-09-29 14:18:37.000 272 12485.75 56.17 55285.15 88888.00 2007-09-29 14:18:37.125 272 12485.75 56.15 55285.20 88888.00 2007-09-29 14:18:37.250 272 12485.75 56.08 55285.22 88888.00 2007-09-29 14:18:37.375 272 12485.80 56.05 55285.25 88888.00 2007-09-29 14:18:37.500 272 12485.73 56.02 55285.22 88888.00 2007-09-29 14:18:37.625 272 12485.73 55.98 55285.22 88888.00 2007-09-29 14:18:37.750 272 12485.73 55.95 55285.22 88888.00 2007-09-29 14:18:37.875 272 12485.70 55.88 55285.22 88888.00 2007-09-29 14:18:38.000 272 12485.70 55.80 55285.22 88888.00 2007-09-29 14:18:38.125 272 12485.67 55.73 55285.22 88888.00 2007-09-29 14:18:38.250 272 12485.67 55.62 55285.18 88888.00 2007-09-29 14:18:38.375 272 12485.75 55.65 55285.25 88888.00 2007-09-29 14:18:38.500 272 12485.77 55.65 55285.22 88888.00 2007-09-29 14:18:38.625 272 12485.73 55.58 55285.20 88888.00 2007-09-29 14:18:38.750 272 12485.75 55.55 55285.18 88888.00 2007-09-29 14:18:38.875 272 12485.70 55.48 55285.15 88888.00 2007-09-29 14:18:39.000 272 12485.73 55.45 55285.18 88888.00 2007-09-29 14:18:39.125 272 12485.77 55.45 55285.22 88888.00 2007-09-29 14:18:39.250 272 12485.75 55.50 55285.25 88888.00 2007-09-29 14:18:39.375 272 12485.75 55.52 55285.25 88888.00 2007-09-29 14:18:39.500 272 12485.75 55.42 55285.20 88888.00 2007-09-29 14:18:39.625 272 12485.77 55.27 55285.18 88888.00 2007-09-29 14:18:39.750 272 12485.77 55.25 55285.15 88888.00 2007-09-29 14:18:39.875 272 12485.88 55.30 55285.18 88888.00 2007-09-29 14:18:40.000 272 12485.88 55.27 55285.18 88888.00 2007-09-29 14:18:40.125 272 12485.83 55.25 55285.15 88888.00 2007-09-29 14:18:40.250 272 12485.88 55.27 55285.18 88888.00 2007-09-29 14:18:40.375 272 12485.92 55.33 55285.20 88888.00 2007-09-29 14:18:40.500 272 12485.92 55.35 55285.22 88888.00 2007-09-29 14:18:40.625 272 12485.95 55.33 55285.20 88888.00 2007-09-29 14:18:40.750 272 12486.00 55.35 55285.18 88888.00 2007-09-29 14:18:40.875 272 12486.05 55.42 55285.18 88888.00 2007-09-29 14:18:41.000 272 12486.12 55.50 55285.22 88888.00 2007-09-29 14:18:41.125 272 12486.10 55.52 55285.22 88888.00 2007-09-29 14:18:41.250 272 12486.08 55.48 55285.15 88888.00 2007-09-29 14:18:41.375 272 12486.08 55.45 55285.12 88888.00 2007-09-29 14:18:41.500 272 12486.15 55.45 55285.12 88888.00 2007-09-29 14:18:41.625 272 12486.15 55.48 55285.12 88888.00 2007-09-29 14:18:41.750 272 12486.25 55.48 55285.15 88888.00 2007-09-29 14:18:41.875 272 12486.35 55.60 55285.12 88888.00 2007-09-29 14:18:42.000 272 12486.33 55.58 55285.07 88888.00 2007-09-29 14:18:42.125 272 12486.23 55.65 55285.03 88888.00 2007-09-29 14:18:42.250 272 12486.27 55.67 55285.05 88888.00 2007-09-29 14:18:42.375 272 12486.40 55.70 55285.05 88888.00 2007-09-29 14:18:42.500 272 12486.42 55.70 55285.03 88888.00 2007-09-29 14:18:42.625 272 12486.48 55.75 55285.03 88888.00 2007-09-29 14:18:42.750 272 12486.60 55.88 55285.03 88888.00 2007-09-29 14:18:42.875 272 12486.60 55.90 55284.97 88888.00 2007-09-29 14:18:43.000 272 12486.55 55.90 55284.97 88888.00 2007-09-29 14:18:43.125 272 12486.62 55.95 55284.97 88888.00 2007-09-29 14:18:43.250 272 12486.70 55.98 55284.93 88888.00 2007-09-29 14:18:43.375 272 12486.67 56.05 55284.90 88888.00 2007-09-29 14:18:43.500 272 12486.60 56.08 55284.90 88888.00 2007-09-29 14:18:43.625 272 12486.67 56.15 55284.93 88888.00 2007-09-29 14:18:43.750 272 12486.80 56.27 55284.93 88888.00 2007-09-29 14:18:43.875 272 12486.90 56.35 55284.95 88888.00 2007-09-29 14:18:44.000 272 12486.88 56.40 55284.90 88888.00 2007-09-29 14:18:44.125 272 12486.85 56.45 55284.85 88888.00 2007-09-29 14:18:44.250 272 12486.88 56.50 55284.88 88888.00 2007-09-29 14:18:44.375 272 12487.02 56.65 55284.88 88888.00 2007-09-29 14:18:44.500 272 12486.98 56.67 55284.85 88888.00 2007-09-29 14:18:44.625 272 12486.95 56.67 55284.88 88888.00 2007-09-29 14:18:44.750 272 12487.00 56.75 55284.85 88888.00 2007-09-29 14:18:44.875 272 12486.98 56.83 55284.82 88888.00 2007-09-29 14:18:45.000 272 12487.05 56.90 55284.82 88888.00 2007-09-29 14:18:45.125 272 12487.15 56.98 55284.82 88888.00 2007-09-29 14:18:45.250 272 12487.17 56.98 55284.82 88888.00 2007-09-29 14:18:45.375 272 12487.15 56.98 55284.80 88888.00 2007-09-29 14:18:45.500 272 12487.17 57.08 55284.78 88888.00 2007-09-29 14:18:45.625 272 12487.20 57.15 55284.80 88888.00 2007-09-29 14:18:45.750 272 12487.23 57.15 55284.80 88888.00 2007-09-29 14:18:45.875 272 12487.27 57.12 55284.75 88888.00 2007-09-29 14:18:46.000 272 12487.25 57.15 55284.72 88888.00 2007-09-29 14:18:46.125 272 12487.33 57.30 55284.78 88888.00 2007-09-29 14:18:46.250 272 12487.40 57.35 55284.82 88888.00 2007-09-29 14:18:46.375 272 12487.45 57.40 55284.82 88888.00 2007-09-29 14:18:46.500 272 12487.50 57.38 55284.75 88888.00 2007-09-29 14:18:46.625 272 12487.48 57.40 55284.72 88888.00 2007-09-29 14:18:46.750 272 12487.48 57.42 55284.78 88888.00 2007-09-29 14:18:46.875 272 12487.60 57.48 55284.75 88888.00 2007-09-29 14:18:47.000 272 12487.67 57.52 55284.78 88888.00 2007-09-29 14:18:47.125 272 12487.70 57.58 55284.78 88888.00 2007-09-29 14:18:47.250 272 12487.75 57.58 55284.78 88888.00 2007-09-29 14:18:47.375 272 12487.80 57.62 55284.78 88888.00 2007-09-29 14:18:47.500 272 12487.83 57.65 55284.78 88888.00 2007-09-29 14:18:47.625 272 12487.85 57.67 55284.75 88888.00 2007-09-29 14:18:47.750 272 12487.90 57.73 55284.78 88888.00 2007-09-29 14:18:47.875 272 12487.88 57.73 55284.78 88888.00 2007-09-29 14:18:48.000 272 12487.88 57.73 55284.78 88888.00 2007-09-29 14:18:48.125 272 12487.95 57.75 55284.80 88888.00 2007-09-29 14:18:48.250 272 12487.95 57.77 55284.78 88888.00 2007-09-29 14:18:48.375 272 12487.92 57.80 55284.78 88888.00 2007-09-29 14:18:48.500 272 12487.98 57.80 55284.78 88888.00 2007-09-29 14:18:48.625 272 12488.00 57.83 55284.75 88888.00 2007-09-29 14:18:48.750 272 12488.00 57.88 55284.80 88888.00 2007-09-29 14:18:48.875 272 12488.02 57.90 55284.80 88888.00 2007-09-29 14:18:49.000 272 12488.10 57.85 55284.75 88888.00 2007-09-29 14:18:49.125 272 12488.12 57.83 55284.72 88888.00 2007-09-29 14:18:49.250 272 12488.17 57.83 55284.72 88888.00 2007-09-29 14:18:49.375 272 12488.25 57.90 55284.72 88888.00 2007-09-29 14:18:49.500 272 12488.25 57.92 55284.72 88888.00 2007-09-29 14:18:49.625 272 12488.23 57.90 55284.72 88888.00 2007-09-29 14:18:49.750 272 12488.25 57.92 55284.75 88888.00 2007-09-29 14:18:49.875 272 12488.25 57.95 55284.72 88888.00 2007-09-29 14:18:50.000 272 12488.30 57.95 55284.72 88888.00 2007-09-29 14:18:50.125 272 12488.40 57.95 55284.72 88888.00 2007-09-29 14:18:50.250 272 12488.35 57.98 55284.70 88888.00 2007-09-29 14:18:50.375 272 12488.38 57.98 55284.70 88888.00 2007-09-29 14:18:50.500 272 12488.40 57.95 55284.72 88888.00 2007-09-29 14:18:50.625 272 12488.40 57.98 55284.72 88888.00 2007-09-29 14:18:50.750 272 12488.45 57.92 55284.70 88888.00 2007-09-29 14:18:50.875 272 12488.52 57.92 55284.72 88888.00 2007-09-29 14:18:51.000 272 12488.58 57.92 55284.72 88888.00 2007-09-29 14:18:51.125 272 12488.52 57.98 55284.72 88888.00 2007-09-29 14:18:51.250 272 12488.48 58.00 55284.78 88888.00 2007-09-29 14:18:51.375 272 12488.52 58.00 55284.72 88888.00 2007-09-29 14:18:51.500 272 12488.50 57.92 55284.72 88888.00 2007-09-29 14:18:51.625 272 12488.58 57.95 55284.70 88888.00 2007-09-29 14:18:51.750 272 12488.65 57.95 55284.68 88888.00 2007-09-29 14:18:51.875 272 12488.73 57.98 55284.68 88888.00 2007-09-29 14:18:52.000 272 12488.67 57.95 55284.65 88888.00 2007-09-29 14:18:52.125 272 12488.65 57.95 55284.65 88888.00 2007-09-29 14:18:52.250 272 12488.73 57.90 55284.62 88888.00 2007-09-29 14:18:52.375 272 12488.80 57.90 55284.60 88888.00 2007-09-29 14:18:52.500 272 12488.83 57.90 55284.62 88888.00 2007-09-29 14:18:52.625 272 12488.80 57.90 55284.65 88888.00 2007-09-29 14:18:52.750 272 12488.80 57.88 55284.62 88888.00 2007-09-29 14:18:52.875 272 12488.85 57.85 55284.62 88888.00 2007-09-29 14:18:53.000 272 12488.90 57.85 55284.60 88888.00 2007-09-29 14:18:53.125 272 12488.95 57.85 55284.60 88888.00 2007-09-29 14:18:53.250 272 12489.00 57.85 55284.60 88888.00 2007-09-29 14:18:53.375 272 12489.05 57.85 55284.57 88888.00 2007-09-29 14:18:53.500 272 12489.02 57.90 55284.57 88888.00 2007-09-29 14:18:53.625 272 12489.02 57.88 55284.55 88888.00 2007-09-29 14:18:53.750 272 12489.12 57.90 55284.53 88888.00 2007-09-29 14:18:53.875 272 12489.17 57.90 55284.53 88888.00 2007-09-29 14:18:54.000 272 12489.17 57.92 55284.50 88888.00 2007-09-29 14:18:54.125 272 12489.23 57.98 55284.47 88888.00 2007-09-29 14:18:54.250 272 12489.20 58.02 55284.45 88888.00 2007-09-29 14:18:54.375 272 12489.25 58.10 55284.47 88888.00 2007-09-29 14:18:54.500 272 12489.25 58.10 55284.43 88888.00 2007-09-29 14:18:54.625 272 12489.20 58.15 55284.40 88888.00 2007-09-29 14:18:54.750 272 12489.23 58.25 55284.38 88888.00 2007-09-29 14:18:54.875 272 12489.30 58.38 55284.40 88888.00 2007-09-29 14:18:55.000 272 12489.35 58.40 55284.38 88888.00 2007-09-29 14:18:55.125 272 12489.38 58.40 55284.38 88888.00 2007-09-29 14:18:55.250 272 12489.33 58.40 55284.35 88888.00 2007-09-29 14:18:55.375 272 12489.33 58.50 55284.38 88888.00 2007-09-29 14:18:55.500 272 12489.40 58.58 55284.35 88888.00 2007-09-29 14:18:55.625 272 12489.42 58.58 55284.30 88888.00 2007-09-29 14:18:55.750 272 12489.45 58.65 55284.25 88888.00 2007-09-29 14:18:55.875 272 12489.48 58.70 55284.28 88888.00 2007-09-29 14:18:56.000 272 12489.45 58.73 55284.22 88888.00 2007-09-29 14:18:56.125 272 12489.38 58.75 55284.22 88888.00 2007-09-29 14:18:56.250 272 12489.35 58.77 55284.20 88888.00 2007-09-29 14:18:56.375 272 12489.48 58.88 55284.22 88888.00 2007-09-29 14:18:56.500 272 12489.52 58.92 55284.20 88888.00 2007-09-29 14:18:56.625 272 12489.52 58.88 55284.20 88888.00 2007-09-29 14:18:56.750 272 12489.52 58.85 55284.18 88888.00 2007-09-29 14:18:56.875 272 12489.52 58.90 55284.15 88888.00 2007-09-29 14:18:57.000 272 12489.58 58.92 55284.15 88888.00 2007-09-29 14:18:57.125 272 12489.52 58.90 55284.12 88888.00 2007-09-29 14:18:57.250 272 12489.42 58.95 55284.12 88888.00 2007-09-29 14:18:57.375 272 12489.45 59.00 55284.07 88888.00 2007-09-29 14:18:57.500 272 12489.48 59.00 55284.07 88888.00 2007-09-29 14:18:57.625 272 12489.48 59.02 55284.12 88888.00 2007-09-29 14:18:57.750 272 12489.50 59.05 55284.15 88888.00 2007-09-29 14:18:57.875 272 12489.50 59.08 55284.12 88888.00 2007-09-29 14:18:58.000 272 12489.48 59.08 55284.10 88888.00 2007-09-29 14:18:58.125 272 12489.45 59.05 55284.10 88888.00 2007-09-29 14:18:58.250 272 12489.40 59.02 55284.10 88888.00 2007-09-29 14:18:58.375 272 12489.45 59.10 55284.12 88888.00 2007-09-29 14:18:58.500 272 12489.45 59.10 55284.12 88888.00 2007-09-29 14:18:58.625 272 12489.45 59.08 55284.10 88888.00 2007-09-29 14:18:58.750 272 12489.48 59.10 55284.10 88888.00 2007-09-29 14:18:58.875 272 12489.50 59.12 55284.12 88888.00 2007-09-29 14:18:59.000 272 12489.45 59.08 55284.10 88888.00 2007-09-29 14:18:59.125 272 12489.38 59.08 55284.10 88888.00 2007-09-29 14:18:59.250 272 12489.35 59.10 55284.10 88888.00 2007-09-29 14:18:59.375 272 12489.38 59.12 55284.07 88888.00 2007-09-29 14:18:59.500 272 12489.38 59.17 55284.12 88888.00 2007-09-29 14:18:59.625 272 12489.38 59.17 55284.12 88888.00 2007-09-29 14:18:59.750 272 12489.40 59.15 55284.15 88888.00 2007-09-29 14:18:59.875 272 12489.35 59.12 55284.12 88888.00 2007-09-29 14:19:00.000 272 12489.35 59.12 55284.12 88888.00 2007-09-29 14:19:00.125 272 12489.40 59.17 55284.15 88888.00 2007-09-29 14:19:00.250 272 12489.40 59.12 55284.15 88888.00 2007-09-29 14:19:00.375 272 12489.38 59.08 55284.15 88888.00 2007-09-29 14:19:00.500 272 12489.35 59.05 55284.12 88888.00 2007-09-29 14:19:00.625 272 12489.42 59.02 55284.12 88888.00 2007-09-29 14:19:00.750 272 12489.45 59.05 55284.12 88888.00 2007-09-29 14:19:00.875 272 12489.42 59.02 55284.15 88888.00 2007-09-29 14:19:01.000 272 12489.50 59.02 55284.12 88888.00 2007-09-29 14:19:01.125 272 12489.55 59.02 55284.15 88888.00 2007-09-29 14:19:01.250 272 12489.58 59.05 55284.15 88888.00 2007-09-29 14:19:01.375 272 12489.60 59.02 55284.18 88888.00 2007-09-29 14:19:01.500 272 12489.62 59.02 55284.20 88888.00 2007-09-29 14:19:01.625 272 12489.55 59.02 55284.20 88888.00 2007-09-29 14:19:01.750 272 12489.48 59.05 55284.18 88888.00 2007-09-29 14:19:01.875 272 12489.50 59.00 55284.18 88888.00 2007-09-29 14:19:02.000 272 12489.58 59.05 55284.15 88888.00 2007-09-29 14:19:02.125 272 12489.60 59.05 55284.18 88888.00 2007-09-29 14:19:02.250 272 12489.52 59.08 55284.20 88888.00 2007-09-29 14:19:02.375 272 12489.52 59.05 55284.20 88888.00 2007-09-29 14:19:02.500 272 12489.55 59.00 55284.15 88888.00 2007-09-29 14:19:02.625 272 12489.50 58.95 55284.15 88888.00 2007-09-29 14:19:02.750 272 12489.45 58.98 55284.15 88888.00 2007-09-29 14:19:02.875 272 12489.45 58.95 55284.18 88888.00 2007-09-29 14:19:03.000 272 12489.50 58.95 55284.12 88888.00 2007-09-29 14:19:03.125 272 12489.45 59.00 55284.15 88888.00 2007-09-29 14:19:03.250 272 12489.40 58.98 55284.15 88888.00 2007-09-29 14:19:03.375 272 12489.45 59.00 55284.12 88888.00 2007-09-29 14:19:03.500 272 12489.55 59.08 55284.15 88888.00 2007-09-29 14:19:03.625 272 12489.60 59.12 55284.15 88888.00 2007-09-29 14:19:03.750 272 12489.60 59.15 55284.12 88888.00 2007-09-29 14:19:03.875 272 12489.58 59.20 55284.15 88888.00 2007-09-29 14:19:04.000 272 12489.58 59.23 55284.18 88888.00 2007-09-29 14:19:04.125 272 12489.60 59.23 55284.18 88888.00 2007-09-29 14:19:04.250 272 12489.62 59.27 55284.25 88888.00 2007-09-29 14:19:04.375 272 12489.55 59.25 55284.25 88888.00 2007-09-29 14:19:04.500 272 12489.48 59.30 55284.20 88888.00 2007-09-29 14:19:04.625 272 12489.45 59.33 55284.20 88888.00 2007-09-29 14:19:04.750 272 12489.48 59.38 55284.20 88888.00 2007-09-29 14:19:04.875 272 12489.50 59.38 55284.18 88888.00 2007-09-29 14:19:05.000 272 12489.50 59.38 55284.18 88888.00 2007-09-29 14:19:05.125 272 12489.55 59.42 55284.20 88888.00 2007-09-29 14:19:05.250 272 12489.62 59.42 55284.25 88888.00 2007-09-29 14:19:05.375 272 12489.55 59.48 55284.22 88888.00 2007-09-29 14:19:05.500 272 12489.48 59.48 55284.25 88888.00 2007-09-29 14:19:05.625 272 12489.50 59.52 55284.25 88888.00 2007-09-29 14:19:05.750 272 12489.55 59.58 55284.25 88888.00 2007-09-29 14:19:05.875 272 12489.58 59.60 55284.25 88888.00 2007-09-29 14:19:06.000 272 12489.58 59.62 55284.28 88888.00 2007-09-29 14:19:06.125 272 12489.55 59.73 55284.30 88888.00 2007-09-29 14:19:06.250 272 12489.50 59.75 55284.28 88888.00 2007-09-29 14:19:06.375 272 12489.52 59.77 55284.30 88888.00 2007-09-29 14:19:06.500 272 12489.58 59.77 55284.28 88888.00 2007-09-29 14:19:06.625 272 12489.62 59.83 55284.25 88888.00 2007-09-29 14:19:06.750 272 12489.62 59.90 55284.28 88888.00 2007-09-29 14:19:06.875 272 12489.60 59.95 55284.28 88888.00 2007-09-29 14:19:07.000 272 12489.50 59.95 55284.22 88888.00 2007-09-29 14:19:07.125 272 12489.52 60.02 55284.25 88888.00 2007-09-29 14:19:07.250 272 12489.55 60.02 55284.28 88888.00 2007-09-29 14:19:07.375 272 12489.52 60.08 55284.30 88888.00 2007-09-29 14:19:07.500 272 12489.60 60.17 55284.32 88888.00 2007-09-29 14:19:07.625 272 12489.58 60.15 55284.30 88888.00 2007-09-29 14:19:07.750 272 12489.48 60.15 55284.25 88888.00 2007-09-29 14:19:07.875 272 12489.58 60.25 55284.28 88888.00 2007-09-29 14:19:08.000 272 12489.67 60.33 55284.28 88888.00 2007-09-29 14:19:08.125 272 12489.67 60.35 55284.30 88888.00 2007-09-29 14:19:08.250 272 12489.65 60.38 55284.30 88888.00 2007-09-29 14:19:08.375 272 12489.73 60.42 55284.28 88888.00 2007-09-29 14:19:08.500 272 12489.77 60.48 55284.25 88888.00 2007-09-29 14:19:08.625 272 12489.75 60.55 55284.28 88888.00 2007-09-29 14:19:08.750 272 12489.83 60.60 55284.28 88888.00 2007-09-29 14:19:08.875 272 12489.83 60.67 55284.32 88888.00 2007-09-29 14:19:09.000 272 12489.83 60.67 55284.28 88888.00 2007-09-29 14:19:09.125 272 12489.80 60.67 55284.25 88888.00 2007-09-29 14:19:09.250 272 12489.77 60.65 55284.30 88888.00 2007-09-29 14:19:09.375 272 12489.83 60.67 55284.30 88888.00 2007-09-29 14:19:09.500 272 12489.92 60.75 55284.32 88888.00 2007-09-29 14:19:09.625 272 12490.00 60.77 55284.35 88888.00 2007-09-29 14:19:09.750 272 12489.88 60.75 55284.32 88888.00 2007-09-29 14:19:09.875 272 12489.85 60.80 55284.35 88888.00 2007-09-29 14:19:10.000 272 12489.85 60.85 55284.35 88888.00 2007-09-29 14:19:10.125 272 12489.85 60.85 55284.40 88888.00 2007-09-29 14:19:10.250 272 12489.88 60.90 55284.43 88888.00 2007-09-29 14:19:10.375 272 12489.98 60.90 55284.40 88888.00 2007-09-29 14:19:10.500 272 12489.88 60.92 55284.38 88888.00 2007-09-29 14:19:10.625 272 12489.83 60.95 55284.38 88888.00 2007-09-29 14:19:10.750 272 12489.77 60.92 55284.40 88888.00 2007-09-29 14:19:10.875 272 12489.70 60.85 55284.40 88888.00 2007-09-29 14:19:11.000 272 12489.77 60.90 55284.35 88888.00 2007-09-29 14:19:11.125 272 12489.95 61.00 55284.40 88888.00 2007-09-29 14:19:11.250 272 12489.85 60.92 55284.38 88888.00 2007-09-29 14:19:11.375 272 12489.88 60.95 55284.43 88888.00 2007-09-29 14:19:11.500 272 12489.88 60.95 55284.40 88888.00 2007-09-29 14:19:11.625 272 12489.80 60.92 55284.40 88888.00 2007-09-29 14:19:11.750 272 12489.77 60.98 55284.43 88888.00 2007-09-29 14:19:11.875 272 12489.80 60.95 55284.45 88888.00 2007-09-29 14:19:12.000 272 12489.77 60.92 55284.40 88888.00 2007-09-29 14:19:12.125 272 12489.77 60.98 55284.40 88888.00 2007-09-29 14:19:12.250 272 12489.77 61.00 55284.43 88888.00 2007-09-29 14:19:12.375 272 12489.90 60.98 55284.45 88888.00 2007-09-29 14:19:12.500 272 12489.95 61.02 55284.50 88888.00 2007-09-29 14:19:12.625 272 12489.90 61.05 55284.50 88888.00 2007-09-29 14:19:12.750 272 12489.85 60.95 55284.45 88888.00 2007-09-29 14:19:12.875 272 12489.83 60.95 55284.47 88888.00 2007-09-29 14:19:13.000 272 12489.75 61.00 55284.47 88888.00 2007-09-29 14:19:13.125 272 12489.73 61.00 55284.47 88888.00 2007-09-29 14:19:13.250 272 12489.70 60.98 55284.50 88888.00 2007-09-29 14:19:13.375 272 12489.73 61.00 55284.50 88888.00 2007-09-29 14:19:13.500 272 12489.75 61.00 55284.53 88888.00 2007-09-29 14:19:13.625 272 12489.73 61.00 55284.55 88888.00 2007-09-29 14:19:13.750 272 12489.73 61.02 55284.57 88888.00 2007-09-29 14:19:13.875 272 12489.77 61.10 55284.57 88888.00 2007-09-29 14:19:14.000 272 12489.85 61.12 55284.60 88888.00 2007-09-29 14:19:14.125 272 12489.88 61.05 55284.60 88888.00 2007-09-29 14:19:14.250 272 12489.95 61.10 55284.62 88888.00 2007-09-29 14:19:14.375 272 12490.00 61.15 55284.60 88888.00 2007-09-29 14:19:14.500 272 12489.95 61.12 55284.60 88888.00 2007-09-29 14:19:14.625 272 12489.92 61.10 55284.60 88888.00 2007-09-29 14:19:14.750 272 12489.92 61.02 55284.60 88888.00 2007-09-29 14:19:14.875 272 12489.90 61.02 55284.62 88888.00 2007-09-29 14:19:15.000 272 12489.88 61.05 55284.60 88888.00 2007-09-29 14:19:15.125 272 12489.85 61.10 55284.62 88888.00 2007-09-29 14:19:15.250 272 12489.88 61.12 55284.65 88888.00 2007-09-29 14:19:15.375 272 12489.95 61.15 55284.62 88888.00 2007-09-29 14:19:15.500 272 12489.90 61.12 55284.65 88888.00 2007-09-29 14:19:15.625 272 12489.88 61.12 55284.62 88888.00 2007-09-29 14:19:15.750 272 12489.88 61.20 55284.62 88888.00 2007-09-29 14:19:15.875 272 12489.95 61.23 55284.65 88888.00 2007-09-29 14:19:16.000 272 12489.95 61.15 55284.62 88888.00 2007-09-29 14:19:16.125 272 12489.95 61.08 55284.62 88888.00 2007-09-29 14:19:16.250 272 12489.98 61.10 55284.68 88888.00 2007-09-29 14:19:16.375 272 12489.95 61.08 55284.72 88888.00 2007-09-29 14:19:16.500 272 12489.98 61.08 55284.70 88888.00 2007-09-29 14:19:16.625 272 12490.08 61.17 55284.72 88888.00 2007-09-29 14:19:16.750 272 12490.17 61.23 55284.75 88888.00 2007-09-29 14:19:16.875 272 12490.17 61.23 55284.75 88888.00 2007-09-29 14:19:17.000 272 12490.12 61.15 55284.72 88888.00 2007-09-29 14:19:17.125 272 12490.00 61.10 55284.75 88888.00 2007-09-29 14:19:17.250 272 12490.02 61.08 55284.78 88888.00 2007-09-29 14:19:17.375 272 12490.20 61.10 55284.78 88888.00 2007-09-29 14:19:17.500 272 12490.23 61.12 55284.80 88888.00 2007-09-29 14:19:17.625 272 12490.20 61.15 55284.80 88888.00 2007-09-29 14:19:17.750 272 12490.15 61.15 55284.78 88888.00 2007-09-29 14:19:17.875 272 12490.20 61.20 55284.78 88888.00 2007-09-29 14:19:18.000 272 12490.25 61.17 55284.78 88888.00 2007-09-29 14:19:18.125 272 12490.20 61.12 55284.82 88888.00 2007-09-29 14:19:18.250 272 12490.15 61.08 55284.82 88888.00 2007-09-29 14:19:18.375 272 12490.20 61.10 55284.82 88888.00 2007-09-29 14:19:18.500 272 12490.25 61.15 55284.85 88888.00 2007-09-29 14:19:18.625 272 12490.23 61.23 55284.85 88888.00 2007-09-29 14:19:18.750 272 12490.23 61.25 55284.85 88888.00 2007-09-29 14:19:18.875 272 12490.30 61.30 55284.82 88888.00 2007-09-29 14:19:19.000 272 12490.27 61.27 55284.80 88888.00 2007-09-29 14:19:19.125 272 12490.20 61.25 55284.80 88888.00 2007-09-29 14:19:19.250 272 12490.15 61.23 55284.80 88888.00 2007-09-29 14:19:19.375 272 12490.15 61.25 55284.78 88888.00 2007-09-29 14:19:19.500 272 12490.23 61.35 55284.82 88888.00 2007-09-29 14:19:19.625 272 12490.33 61.40 55284.85 88888.00 2007-09-29 14:19:19.750 272 12490.33 61.42 55284.82 88888.00 2007-09-29 14:19:19.875 272 12490.38 61.42 55284.85 88888.00 2007-09-29 14:19:20.000 272 12490.45 61.45 55284.85 88888.00 2007-09-29 14:19:20.125 272 12490.38 61.48 55284.80 88888.00 2007-09-29 14:19:20.250 272 12490.38 61.50 55284.85 88888.00 2007-09-29 14:19:20.375 272 12490.42 61.50 55284.82 88888.00 2007-09-29 14:19:20.500 272 12490.45 61.50 55284.82 88888.00 2007-09-29 14:19:20.625 272 12490.55 61.52 55284.88 88888.00 2007-09-29 14:19:20.750 272 12490.52 61.55 55284.88 88888.00 2007-09-29 14:19:20.875 272 12490.52 61.55 55284.88 88888.00 2007-09-29 14:19:21.000 272 12490.55 61.58 55284.88 88888.00 2007-09-29 14:19:21.125 272 12490.62 61.65 55284.88 88888.00 2007-09-29 14:19:21.250 272 12490.60 61.65 55284.90 88888.00 2007-09-29 14:19:21.375 272 12490.60 61.67 55284.93 88888.00 2007-09-29 14:19:21.500 272 12490.55 61.67 55284.93 88888.00 2007-09-29 14:19:21.625 272 12490.62 61.67 55284.93 88888.00 2007-09-29 14:19:21.750 272 12490.77 61.73 55284.95 88888.00 2007-09-29 14:19:21.875 272 12490.73 61.75 55284.95 88888.00 2007-09-29 14:19:22.000 272 12490.60 61.70 55284.90 88888.00 2007-09-29 14:19:22.125 272 12490.62 61.70 55284.93 88888.00 2007-09-29 14:19:22.250 272 12490.65 61.62 55284.93 88888.00 2007-09-29 14:19:22.375 272 12490.65 61.65 55284.90 88888.00 2007-09-29 14:19:22.500 272 12490.65 61.62 55284.90 88888.00 2007-09-29 14:19:22.625 272 12490.70 61.62 55284.95 88888.00 2007-09-29 14:19:22.750 272 12490.73 61.58 55284.95 88888.00 2007-09-29 14:19:22.875 272 12490.75 61.60 55284.97 88888.00 2007-09-29 14:19:23.000 272 12490.85 61.65 55285.00 88888.00 2007-09-29 14:19:23.125 272 12490.90 61.58 55285.00 88888.00 2007-09-29 14:19:23.250 272 12490.90 61.50 55285.03 88888.00 2007-09-29 14:19:23.375 272 12490.90 61.48 55285.00 88888.00 2007-09-29 14:19:23.500 272 12490.88 61.48 55284.97 88888.00 2007-09-29 14:19:23.625 272 12490.80 61.48 55285.00 88888.00 2007-09-29 14:19:23.750 272 12490.80 61.42 55285.00 88888.00 2007-09-29 14:19:23.875 272 12490.83 61.45 55285.03 88888.00 2007-09-29 14:19:24.000 272 12490.85 61.45 55285.05 88888.00 2007-09-29 14:19:24.125 272 12490.90 61.48 55285.07 88888.00 2007-09-29 14:19:24.250 272 12490.88 61.45 55285.05 88888.00 2007-09-29 14:19:24.375 272 12490.88 61.40 55285.05 88888.00 2007-09-29 14:19:24.500 272 12490.95 61.42 55285.03 88888.00 2007-09-29 14:19:24.625 272 12491.02 61.48 55285.03 88888.00 2007-09-29 14:19:24.750 272 12491.02 61.48 55285.07 88888.00 2007-09-29 14:19:24.875 272 12491.02 61.50 55285.07 88888.00 2007-09-29 14:19:25.000 272 12491.08 61.48 55285.07 88888.00 2007-09-29 14:19:25.125 272 12491.08 61.45 55285.07 88888.00 2007-09-29 14:19:25.250 272 12491.05 61.42 55285.10 88888.00 2007-09-29 14:19:25.375 272 12491.02 61.45 55285.12 88888.00 2007-09-29 14:19:25.500 272 12491.10 61.55 55285.07 88888.00 2007-09-29 14:19:25.625 272 12491.12 61.58 55285.07 88888.00 2007-09-29 14:19:25.750 272 12491.17 61.62 55285.07 88888.00 2007-09-29 14:19:25.875 272 12491.25 61.60 55285.10 88888.00 2007-09-29 14:19:26.000 272 12491.27 61.65 55285.10 88888.00 2007-09-29 14:19:26.125 272 12491.27 61.65 55285.12 88888.00 2007-09-29 14:19:26.250 272 12491.30 61.65 55285.12 88888.00 2007-09-29 14:19:26.375 272 12491.38 61.67 55285.10 88888.00 2007-09-29 14:19:26.500 272 12491.35 61.77 55285.10 88888.00 2007-09-29 14:19:26.625 272 12491.33 61.75 55285.12 88888.00 2007-09-29 14:19:26.750 272 12491.35 61.80 55285.15 88888.00 2007-09-29 14:19:26.875 272 12491.40 61.85 55285.15 88888.00 2007-09-29 14:19:27.000 272 12491.42 61.92 55285.12 88888.00 2007-09-29 14:19:27.125 272 12491.40 61.92 55285.12 88888.00 2007-09-29 14:19:27.250 272 12491.40 61.98 55285.12 88888.00 2007-09-29 14:19:27.375 272 12491.45 62.05 55285.12 88888.00 2007-09-29 14:19:27.500 272 12491.40 62.05 55285.10 88888.00 2007-09-29 14:19:27.625 272 12491.45 62.05 55285.12 88888.00 2007-09-29 14:19:27.750 272 12491.45 62.02 55285.15 88888.00 2007-09-29 14:19:27.875 272 12491.42 62.08 55285.18 88888.00 2007-09-29 14:19:28.000 272 12491.48 62.17 55285.15 88888.00 2007-09-29 14:19:28.125 272 12491.40 62.20 55285.18 88888.00 2007-09-29 14:19:28.250 272 12491.42 62.30 55285.22 88888.00 2007-09-29 14:19:28.375 272 12491.48 62.27 55285.20 88888.00 2007-09-29 14:19:28.500 272 12491.50 62.30 55285.20 88888.00 2007-09-29 14:19:28.625 272 12491.48 62.38 55285.22 88888.00 2007-09-29 14:19:28.750 272 12491.45 62.38 55285.22 88888.00 2007-09-29 14:19:28.875 272 12491.45 62.38 55285.18 88888.00 2007-09-29 14:19:29.000 272 12491.50 62.42 55285.20 88888.00 2007-09-29 14:19:29.125 272 12491.52 62.50 55285.22 88888.00 2007-09-29 14:19:29.250 272 12491.45 62.45 55285.22 88888.00 2007-09-29 14:19:29.375 272 12491.40 62.48 55285.25 88888.00 2007-09-29 14:19:29.500 272 12491.45 62.50 55285.28 88888.00 2007-09-29 14:19:29.625 272 12491.48 62.50 55285.28 88888.00 2007-09-29 14:19:29.750 272 12491.45 62.48 55285.28 88888.00 2007-09-29 14:19:29.875 272 12491.50 62.52 55285.28 88888.00 2007-09-29 14:19:30.000 272 12491.52 62.60 55285.28 88888.00 2007-09-29 14:19:30.125 272 12491.50 62.55 55285.25 88888.00 2007-09-29 14:19:30.250 272 12491.48 62.55 55285.25 88888.00 2007-09-29 14:19:30.375 272 12491.60 62.58 55285.22 88888.00 2007-09-29 14:19:30.500 272 12491.75 62.62 55285.30 88888.00 2007-09-29 14:19:30.625 272 12491.77 62.60 55285.25 88888.00 2007-09-29 14:19:30.750 272 12491.75 62.60 55285.25 88888.00 2007-09-29 14:19:30.875 272 12491.75 62.55 55285.25 88888.00 2007-09-29 14:19:31.000 272 12491.80 62.62 55285.28 88888.00 2007-09-29 14:19:31.125 272 12491.88 62.67 55285.28 88888.00 2007-09-29 14:19:31.250 272 12491.88 62.70 55285.28 88888.00 2007-09-29 14:19:31.375 272 12491.85 62.67 55285.25 88888.00 2007-09-29 14:19:31.500 272 12491.88 62.65 55285.22 88888.00 2007-09-29 14:19:31.625 272 12491.92 62.67 55285.25 88888.00 2007-09-29 14:19:31.750 272 12491.92 62.70 55285.22 88888.00 2007-09-29 14:19:31.875 272 12491.95 62.70 55285.28 88888.00 2007-09-29 14:19:32.000 272 12492.00 62.73 55285.28 88888.00 2007-09-29 14:19:32.125 272 12492.08 62.67 55285.28 88888.00 2007-09-29 14:19:32.250 272 12492.12 62.70 55285.28 88888.00 2007-09-29 14:19:32.375 272 12492.08 62.73 55285.22 88888.00 2007-09-29 14:19:32.500 272 12492.00 62.70 55285.20 88888.00 2007-09-29 14:19:32.625 272 12492.02 62.73 55285.25 88888.00 2007-09-29 14:19:32.750 272 12492.08 62.75 55285.28 88888.00 2007-09-29 14:19:32.875 272 12492.05 62.73 55285.25 88888.00 2007-09-29 14:19:33.000 272 12492.08 62.70 55285.25 88888.00 2007-09-29 14:19:33.125 272 12492.10 62.70 55285.28 88888.00 2007-09-29 14:19:33.250 272 12492.10 62.67 55285.30 88888.00 2007-09-29 14:19:33.375 272 12492.20 62.73 55285.32 88888.00 2007-09-29 14:19:33.500 272 12492.17 62.75 55285.28 88888.00 2007-09-29 14:19:33.625 272 12492.10 62.70 55285.30 88888.00 2007-09-29 14:19:33.750 272 12492.12 62.73 55285.32 88888.00 2007-09-29 14:19:33.875 272 12492.23 62.70 55285.35 88888.00 2007-09-29 14:19:34.000 272 12492.25 62.70 55285.35 88888.00 2007-09-29 14:19:34.125 272 12492.23 62.70 55285.35 88888.00 2007-09-29 14:19:34.250 272 12492.25 62.70 55285.38 88888.00 2007-09-29 14:19:34.375 272 12492.20 62.73 55285.40 88888.00 2007-09-29 14:19:34.500 272 12492.15 62.73 55285.38 88888.00 2007-09-29 14:19:34.625 272 12492.25 62.77 55285.40 88888.00 2007-09-29 14:19:34.750 272 12492.33 62.73 55285.38 88888.00 2007-09-29 14:19:34.875 272 12492.33 62.67 55285.43 88888.00 2007-09-29 14:19:35.000 272 12492.33 62.65 55285.43 88888.00 2007-09-29 14:19:35.125 272 12492.38 62.73 55285.47 88888.00 2007-09-29 14:19:35.250 272 12492.35 62.75 55285.43 88888.00 2007-09-29 14:19:35.375 272 12492.33 62.75 55285.40 88888.00 2007-09-29 14:19:35.500 272 12492.30 62.70 55285.38 88888.00 2007-09-29 14:19:35.625 272 12492.40 62.73 55285.40 88888.00 2007-09-29 14:19:35.750 272 12492.42 62.80 55285.43 88888.00 2007-09-29 14:19:35.875 272 12492.45 62.88 55285.43 88888.00 2007-09-29 14:19:36.000 272 12492.42 62.92 55285.43 88888.00 2007-09-29 14:19:36.125 272 12492.35 62.95 55285.47 88888.00 2007-09-29 14:19:36.250 272 12492.25 62.98 55285.55 88888.00 2007-09-29 14:19:36.375 272 12492.15 63.00 55285.53 88888.00 2007-09-29 14:19:36.500 272 12492.05 63.05 55285.53 88888.00 2007-09-29 14:19:36.625 272 12491.98 63.12 55285.57 88888.00 2007-09-29 14:19:36.750 272 12491.92 63.20 55285.62 88888.00 2007-09-29 14:19:36.875 272 12491.80 63.25 55285.65 88888.00 2007-09-29 14:19:37.000 272 12491.75 63.33 55285.68 88888.00 2007-09-29 14:19:37.125 272 12491.67 63.42 55285.68 88888.00 2007-09-29 14:19:37.250 272 12491.60 63.55 55285.75 88888.00 2007-09-29 14:19:37.375 272 12491.58 63.65 55285.78 88888.00 2007-09-29 14:19:37.500 272 12491.42 63.73 55285.72 88888.00 2007-09-29 14:19:37.625 272 12491.27 63.77 55285.75 88888.00 2007-09-29 14:19:37.750 272 12491.20 63.85 55285.80 88888.00 2007-09-29 14:19:37.875 272 12491.17 63.95 55285.82 88888.00 2007-09-29 14:19:38.000 272 12491.10 64.08 55285.82 88888.00 2007-09-29 14:19:38.125 272 12491.02 64.15 55285.82 88888.00 2007-09-29 14:19:38.250 272 12490.92 64.17 55285.85 88888.00 2007-09-29 14:19:38.375 272 12490.90 64.20 55285.90 88888.00 2007-09-29 14:19:38.500 272 12490.75 64.28 55285.93 88888.00 2007-09-29 14:19:38.625 272 12490.67 64.38 55285.93 88888.00 2007-09-29 14:19:38.750 272 12490.73 64.50 55285.97 88888.00 2007-09-29 14:19:38.875 272 12490.73 64.50 55286.00 88888.00 2007-09-29 14:19:39.000 272 12490.67 64.42 55286.00 88888.00 2007-09-29 14:19:39.125 272 12490.58 64.38 55286.03 88888.00 2007-09-29 14:19:39.250 272 12490.48 64.42 55286.07 88888.00 2007-09-29 14:19:39.375 272 12490.48 64.50 55286.12 88888.00 2007-09-29 14:19:39.500 272 12490.42 64.47 55286.12 88888.00 2007-09-29 14:19:39.625 272 12490.38 64.50 55286.12 88888.00 2007-09-29 14:19:39.750 272 12490.27 64.42 55286.12 88888.00 2007-09-29 14:19:39.875 272 12490.27 64.38 55286.15 88888.00 2007-09-29 14:19:40.000 272 12490.30 64.33 55286.12 88888.00 2007-09-29 14:19:40.125 272 12490.33 64.33 55286.18 88888.00 2007-09-29 14:19:40.250 272 12490.35 64.22 55286.22 88888.00 2007-09-29 14:19:40.375 272 12490.33 64.22 55286.22 88888.00 2007-09-29 14:19:40.500 272 12490.38 64.20 55286.25 88888.00 2007-09-29 14:19:40.625 272 12490.42 64.12 55286.25 88888.00 2007-09-29 14:19:40.750 272 12490.40 64.12 55286.25 88888.00 2007-09-29 14:19:40.875 272 12490.38 64.17 55286.32 88888.00 2007-09-29 14:19:41.000 272 12490.33 64.12 55286.30 88888.00 2007-09-29 14:19:41.125 272 12490.33 64.08 55286.38 88888.00 2007-09-29 14:19:41.250 272 12490.38 64.03 55286.45 88888.00 2007-09-29 14:19:41.375 272 12490.42 64.03 55286.47 88888.00 2007-09-29 14:19:41.500 272 12490.40 64.00 55286.45 88888.00 2007-09-29 14:19:41.625 272 12490.42 63.98 55286.50 88888.00 2007-09-29 14:19:41.750 272 12490.38 63.90 55286.47 88888.00 2007-09-29 14:19:41.875 272 12490.35 63.88 55286.50 88888.00 2007-09-29 14:19:42.000 272 12490.38 63.85 55286.50 88888.00 2007-09-29 14:19:42.125 272 12490.38 63.85 55286.53 88888.00 2007-09-29 14:19:42.250 272 12490.42 63.75 55286.53 88888.00 2007-09-29 14:19:42.375 272 12490.40 63.67 55286.53 88888.00 2007-09-29 14:19:42.500 272 12490.40 63.62 55286.53 88888.00 2007-09-29 14:19:42.625 272 12490.40 63.67 55286.55 88888.00 2007-09-29 14:19:42.750 272 12490.50 63.67 55286.57 88888.00 2007-09-29 14:19:42.875 272 12490.52 63.65 55286.57 88888.00 2007-09-29 14:19:43.000 272 12490.55 63.67 55286.60 88888.00 2007-09-29 14:19:43.125 272 12490.50 63.58 55286.57 88888.00 2007-09-29 14:19:43.250 272 12490.50 63.62 55286.62 88888.00 2007-09-29 14:19:43.375 272 12490.60 63.67 55286.65 88888.00 2007-09-29 14:19:43.500 272 12490.62 63.58 55286.68 88888.00 2007-09-29 14:19:43.625 272 12490.60 63.52 55286.62 88888.00 2007-09-29 14:19:43.750 272 12490.65 63.55 55286.65 88888.00 2007-09-29 14:19:43.875 272 12490.60 63.42 55286.62 88888.00 2007-09-29 14:19:44.000 272 12490.55 63.38 55286.60 88888.00 2007-09-29 14:19:44.125 272 12490.65 63.42 55286.65 88888.00 2007-09-29 14:19:44.250 272 12490.75 63.42 55286.68 88888.00 2007-09-29 14:19:44.375 272 12490.83 63.45 55286.70 88888.00 2007-09-29 14:19:44.500 272 12490.85 63.38 55286.68 88888.00 2007-09-29 14:19:44.625 272 12490.83 63.30 55286.65 88888.00 2007-09-29 14:19:44.750 272 12490.90 63.30 55286.68 88888.00 2007-09-29 14:19:44.875 272 12490.90 63.33 55286.72 88888.00 2007-09-29 14:19:45.000 272 12490.98 63.33 55286.70 88888.00 2007-09-29 14:19:45.125 272 12491.00 63.30 55286.72 88888.00 2007-09-29 14:19:45.250 272 12491.00 63.25 55286.70 88888.00 2007-09-29 14:19:45.375 272 12491.00 63.20 55286.72 88888.00 2007-09-29 14:19:45.500 272 12491.00 63.15 55286.72 88888.00 2007-09-29 14:19:45.625 272 12491.05 63.15 55286.70 88888.00 2007-09-29 14:19:45.750 272 12491.12 63.12 55286.70 88888.00 2007-09-29 14:19:45.875 272 12491.08 63.10 55286.70 88888.00 2007-09-29 14:19:46.000 272 12491.05 63.05 55286.70 88888.00 2007-09-29 14:19:46.125 272 12491.10 63.02 55286.70 88888.00 2007-09-29 14:19:46.250 272 12491.12 63.08 55286.75 88888.00 2007-09-29 14:19:46.375 272 12491.17 63.05 55286.75 88888.00 2007-09-29 14:19:46.500 272 12491.20 62.98 55286.72 88888.00 2007-09-29 14:19:46.625 272 12491.20 62.90 55286.70 88888.00 2007-09-29 14:19:46.750 272 12491.30 62.95 55286.70 88888.00 2007-09-29 14:19:46.875 272 12491.40 62.98 55286.70 88888.00 2007-09-29 14:19:47.000 272 12491.40 62.90 55286.72 88888.00 2007-09-29 14:19:47.125 272 12491.38 62.90 55286.75 88888.00 2007-09-29 14:19:47.250 272 12491.42 62.83 55286.72 88888.00 2007-09-29 14:19:47.375 272 12491.52 62.85 55286.70 88888.00 2007-09-29 14:19:47.500 272 12491.65 62.88 55286.72 88888.00 2007-09-29 14:19:47.625 272 12491.60 62.83 55286.70 88888.00 2007-09-29 14:19:47.750 272 12491.60 62.83 55286.72 88888.00 2007-09-29 14:19:47.875 272 12491.55 62.80 55286.72 88888.00 2007-09-29 14:19:48.000 272 12491.52 62.75 55286.70 88888.00 2007-09-29 14:19:48.125 272 12491.62 62.73 55286.70 88888.00 2007-09-29 14:19:48.250 272 12491.67 62.77 55286.70 88888.00 2007-09-29 14:19:48.375 272 12491.65 62.75 55286.70 88888.00 2007-09-29 14:19:48.500 272 12491.65 62.73 55286.70 88888.00 2007-09-29 14:19:48.625 272 12491.73 62.75 55286.72 88888.00 2007-09-29 14:19:48.750 272 12491.70 62.77 55286.70 88888.00 2007-09-29 14:19:48.875 272 12491.70 62.73 55286.68 88888.00 2007-09-29 14:19:49.000 272 12491.73 62.73 55286.68 88888.00 2007-09-29 14:19:49.125 272 12491.80 62.67 55286.72 88888.00 2007-09-29 14:19:49.250 272 12491.80 62.55 55286.68 88888.00 2007-09-29 14:19:49.375 272 12491.85 62.60 55286.70 88888.00 2007-09-29 14:19:49.500 272 12491.95 62.62 55286.72 88888.00 2007-09-29 14:19:49.625 272 12491.92 62.55 55286.72 88888.00 2007-09-29 14:19:49.750 272 12491.88 62.42 55286.70 88888.00 2007-09-29 14:19:49.875 272 12491.88 62.40 55286.70 88888.00 2007-09-29 14:19:50.000 272 12491.92 62.42 55286.72 88888.00 2007-09-29 14:19:50.125 272 12491.98 62.48 55286.68 88888.00 2007-09-29 14:19:50.250 272 12491.95 62.40 55286.68 88888.00 2007-09-29 14:19:50.375 272 12492.00 62.38 55286.68 88888.00 2007-09-29 14:19:50.500 272 12492.08 62.40 55286.68 88888.00 2007-09-29 14:19:50.625 272 12492.10 62.38 55286.68 88888.00 2007-09-29 14:19:50.750 272 12492.12 62.33 55286.68 88888.00 2007-09-29 14:19:50.875 272 12492.15 62.33 55286.65 88888.00 2007-09-29 14:19:51.000 272 12492.25 62.38 55286.68 88888.00 2007-09-29 14:19:51.125 272 12492.38 62.40 55286.68 88888.00 2007-09-29 14:19:51.250 272 12492.33 62.40 55286.62 88888.00 2007-09-29 14:19:51.375 272 12492.38 62.40 55286.65 88888.00 2007-09-29 14:19:51.500 272 12492.40 62.42 55286.62 88888.00 2007-09-29 14:19:51.625 272 12492.38 62.42 55286.65 88888.00 2007-09-29 14:19:51.750 272 12492.40 62.38 55286.65 88888.00 2007-09-29 14:19:51.875 272 12492.40 62.33 55286.62 88888.00 2007-09-29 14:19:52.000 272 12492.38 62.33 55286.65 88888.00 2007-09-29 14:19:52.125 272 12492.45 62.40 55286.68 88888.00 2007-09-29 14:19:52.250 272 12492.50 62.40 55286.68 88888.00 2007-09-29 14:19:52.375 272 12492.45 62.40 55286.68 88888.00 2007-09-29 14:19:52.500 272 12492.48 62.40 55286.65 88888.00 2007-09-29 14:19:52.625 272 12492.50 62.40 55286.65 88888.00 2007-09-29 14:19:52.750 272 12492.50 62.42 55286.65 88888.00 2007-09-29 14:19:52.875 272 12492.45 62.40 55286.62 88888.00 2007-09-29 14:19:53.000 272 12492.42 62.40 55286.62 88888.00 2007-09-29 14:19:53.125 272 12492.40 62.45 55286.62 88888.00 2007-09-29 14:19:53.250 272 12492.30 62.45 55286.60 88888.00 2007-09-29 14:19:53.375 272 12492.38 62.48 55286.65 88888.00 2007-09-29 14:19:53.500 272 12492.42 62.50 55286.68 88888.00 2007-09-29 14:19:53.625 272 12492.50 62.52 55286.65 88888.00 2007-09-29 14:19:53.750 272 12492.55 62.58 55286.68 88888.00 2007-09-29 14:19:53.875 272 12492.55 62.55 55286.68 88888.00 2007-09-29 14:19:54.000 272 12492.48 62.55 55286.65 88888.00 2007-09-29 14:19:54.125 272 12492.52 62.58 55286.62 88888.00 2007-09-29 14:19:54.250 272 12492.55 62.60 55286.62 88888.00 2007-09-29 14:19:54.375 272 12492.60 62.65 55286.65 88888.00 2007-09-29 14:19:54.500 272 12492.58 62.67 55286.60 88888.00 2007-09-29 14:19:54.625 272 12492.60 62.60 55286.62 88888.00 2007-09-29 14:19:54.750 272 12492.60 62.65 55286.65 88888.00 2007-09-29 14:19:54.875 272 12492.60 62.65 55286.68 88888.00 2007-09-29 14:19:55.000 272 12492.60 62.65 55286.65 88888.00 2007-09-29 14:19:55.125 272 12492.62 62.67 55286.60 88888.00 2007-09-29 14:19:55.250 272 12492.73 62.67 55286.60 88888.00 2007-09-29 14:19:55.375 272 12492.70 62.60 55286.57 88888.00 2007-09-29 14:19:55.500 272 12492.62 62.52 55286.57 88888.00 2007-09-29 14:19:55.625 272 12492.60 62.45 55286.55 88888.00 2007-09-29 14:19:55.750 272 12492.65 62.42 55286.60 88888.00 2007-09-29 14:19:55.875 272 12492.70 62.48 55286.62 88888.00 2007-09-29 14:19:56.000 272 12492.80 62.45 55286.65 88888.00 2007-09-29 14:19:56.125 272 12492.77 62.42 55286.62 88888.00 2007-09-29 14:19:56.250 272 12492.73 62.40 55286.62 88888.00 2007-09-29 14:19:56.375 272 12492.75 62.30 55286.62 88888.00 2007-09-29 14:19:56.500 272 12492.77 62.25 55286.62 88888.00 2007-09-29 14:19:56.625 272 12492.75 62.17 55286.62 88888.00 2007-09-29 14:19:56.750 272 12492.83 62.15 55286.62 88888.00 2007-09-29 14:19:56.875 272 12492.90 62.10 55286.62 88888.00 2007-09-29 14:19:57.000 272 12492.85 61.98 55286.62 88888.00 2007-09-29 14:19:57.125 272 12492.75 61.88 55286.62 88888.00 2007-09-29 14:19:57.250 272 12492.73 61.80 55286.65 88888.00 2007-09-29 14:19:57.375 272 12492.80 61.75 55286.65 88888.00 2007-09-29 14:19:57.500 272 12492.77 61.73 55286.68 88888.00 2007-09-29 14:19:57.625 272 12492.80 61.65 55286.68 88888.00 2007-09-29 14:19:57.750 272 12492.88 61.60 55286.70 88888.00 2007-09-29 14:19:57.875 272 12492.90 61.55 55286.70 88888.00 2007-09-29 14:19:58.000 272 12493.00 61.55 55286.70 88888.00 2007-09-29 14:19:58.125 272 12492.95 61.45 55286.72 88888.00 2007-09-29 14:19:58.250 272 12492.90 61.38 55286.68 88888.00 2007-09-29 14:19:58.375 272 12492.95 61.35 55286.68 88888.00 2007-09-29 14:19:58.500 272 12492.98 61.27 55286.68 88888.00 2007-09-29 14:19:58.625 272 12493.02 61.20 55286.70 88888.00 2007-09-29 14:19:58.750 272 12492.95 61.05 55286.68 88888.00 2007-09-29 14:19:58.875 272 12492.92 61.00 55286.68 88888.00 2007-09-29 14:19:59.000 272 12493.02 61.02 55286.70 88888.00 2007-09-29 14:19:59.125 272 12493.02 61.02 55286.70 88888.00 2007-09-29 14:19:59.250 272 12493.00 60.98 55286.72 88888.00 2007-09-29 14:19:59.375 272 12493.00 60.92 55286.78 88888.00 2007-09-29 14:19:59.500 272 12493.05 60.88 55286.78 88888.00 2007-09-29 14:19:59.625 272 12493.05 60.83 55286.80 88888.00 2007-09-29 14:19:59.750 272 12493.05 60.77 55286.78 88888.00 2007-09-29 14:19:59.875 272 12493.05 60.75 55286.78 88888.00 2007-09-29 14:20:00.000 272 12493.10 60.73 55286.78 88888.00 2007-09-29 14:20:00.125 272 12493.15 60.70 55286.75 88888.00 2007-09-29 14:20:00.250 272 12493.10 60.67 55286.78 88888.00 2007-09-29 14:20:00.375 272 12493.10 60.67 55286.80 88888.00 2007-09-29 14:20:00.500 272 12493.08 60.67 55286.78 88888.00 2007-09-29 14:20:00.625 272 12493.02 60.60 55286.78 88888.00 2007-09-29 14:20:00.750 272 12492.95 60.50 55286.78 88888.00 2007-09-29 14:20:00.875 272 12492.95 60.58 55286.80 88888.00 2007-09-29 14:20:01.000 272 12493.02 60.62 55286.85 88888.00 2007-09-29 14:20:01.125 272 12493.00 60.60 55286.85 88888.00 2007-09-29 14:20:01.250 272 12492.95 60.52 55286.85 88888.00 2007-09-29 14:20:01.375 272 12492.95 60.50 55286.82 88888.00 2007-09-29 14:20:01.500 272 12493.00 60.52 55286.80 88888.00 2007-09-29 14:20:01.625 272 12493.02 60.60 55286.82 88888.00 2007-09-29 14:20:01.750 272 12493.00 60.58 55286.80 88888.00 2007-09-29 14:20:01.875 272 12492.98 60.55 55286.80 88888.00 2007-09-29 14:20:02.000 272 12493.05 60.58 55286.85 88888.00 2007-09-29 14:20:02.125 272 12493.02 60.60 55286.85 88888.00 2007-09-29 14:20:02.250 272 12493.05 60.65 55286.88 88888.00 2007-09-29 14:20:02.375 272 12493.02 60.65 55286.90 88888.00 2007-09-29 14:20:02.500 272 12492.98 60.70 55286.95 88888.00 2007-09-29 14:20:02.625 272 12492.98 60.75 55286.93 88888.00 2007-09-29 14:20:02.750 272 12492.98 60.80 55286.95 88888.00 2007-09-29 14:20:02.875 272 12493.08 60.77 55286.93 88888.00 2007-09-29 14:20:03.000 272 12493.10 60.77 55286.85 88888.00 2007-09-29 14:20:03.125 272 12493.17 60.77 55286.88 88888.00 2007-09-29 14:20:03.250 272 12493.17 60.90 55286.90 88888.00 2007-09-29 14:20:03.375 272 12493.25 61.02 55286.93 88888.00 2007-09-29 14:20:03.500 272 12493.27 61.05 55286.93 88888.00 2007-09-29 14:20:03.625 272 12493.30 61.02 55286.97 88888.00 2007-09-29 14:20:03.750 272 12493.30 61.00 55286.90 88888.00 2007-09-29 14:20:03.875 272 12493.27 61.05 55286.90 88888.00 2007-09-29 14:20:04.000 272 12493.25 61.15 55286.90 88888.00 2007-09-29 14:20:04.125 272 12493.25 61.20 55286.88 88888.00 2007-09-29 14:20:04.250 272 12493.20 61.20 55286.88 88888.00 2007-09-29 14:20:04.375 272 12493.25 61.25 55286.88 88888.00 2007-09-29 14:20:04.500 272 12493.33 61.33 55286.93 88888.00 2007-09-29 14:20:04.625 272 12493.30 61.38 55286.88 88888.00 2007-09-29 14:20:04.750 272 12493.25 61.38 55286.85 88888.00 2007-09-29 14:20:04.875 272 12493.25 61.38 55286.82 88888.00 2007-09-29 14:20:05.000 272 12493.35 61.40 55286.88 88888.00 2007-09-29 14:20:05.125 272 12493.38 61.50 55286.93 88888.00 2007-09-29 14:20:05.250 272 12493.25 61.52 55286.93 88888.00 2007-09-29 14:20:05.375 272 12493.25 61.55 55286.93 88888.00 2007-09-29 14:20:05.500 272 12493.25 61.62 55286.90 88888.00 2007-09-29 14:20:05.625 272 12493.27 61.67 55286.90 88888.00 2007-09-29 14:20:05.750 272 12493.27 61.67 55286.90 88888.00 2007-09-29 14:20:05.875 272 12493.27 61.73 55286.93 88888.00 2007-09-29 14:20:06.000 272 12493.23 61.70 55286.88 88888.00 2007-09-29 14:20:06.125 272 12493.20 61.67 55286.90 88888.00 2007-09-29 14:20:06.250 272 12493.17 61.73 55286.93 88888.00 2007-09-29 14:20:06.375 272 12493.23 61.80 55286.93 88888.00 2007-09-29 14:20:06.500 272 12493.25 61.83 55286.95 88888.00 2007-09-29 14:20:06.625 272 12493.17 61.88 55286.90 88888.00 2007-09-29 14:20:06.750 272 12493.17 61.90 55286.90 88888.00 2007-09-29 14:20:06.875 272 12493.25 61.85 55286.90 88888.00 2007-09-29 14:20:07.000 272 12493.27 61.85 55286.93 88888.00 2007-09-29 14:20:07.125 272 12493.20 61.90 55286.95 88888.00 2007-09-29 14:20:07.250 272 12493.17 61.95 55286.95 88888.00 2007-09-29 14:20:07.375 272 12493.15 62.02 55286.97 88888.00 2007-09-29 14:20:07.500 272 12493.10 62.02 55286.97 88888.00 2007-09-29 14:20:07.625 272 12493.12 61.98 55286.95 88888.00 2007-09-29 14:20:07.750 272 12493.10 61.95 55286.93 88888.00 2007-09-29 14:20:07.875 272 12493.15 61.98 55286.93 88888.00 2007-09-29 14:20:08.000 272 12493.10 61.98 55286.95 88888.00 2007-09-29 14:20:08.125 272 12493.02 61.95 55286.95 88888.00 2007-09-29 14:20:08.250 272 12493.00 61.95 55286.95 88888.00 2007-09-29 14:20:08.375 272 12492.98 61.95 55286.95 88888.00 2007-09-29 14:20:08.500 272 12492.98 61.92 55286.97 88888.00 2007-09-29 14:20:08.625 272 12492.98 61.88 55286.93 88888.00 2007-09-29 14:20:08.750 272 12492.92 61.85 55286.95 88888.00 2007-09-29 14:20:08.875 272 12492.90 61.83 55286.95 88888.00 2007-09-29 14:20:09.000 272 12492.83 61.75 55287.00 88888.00 2007-09-29 14:20:09.125 272 12492.83 61.73 55286.97 88888.00 2007-09-29 14:20:09.250 272 12492.88 61.70 55287.00 88888.00 2007-09-29 14:20:09.375 272 12492.88 61.70 55287.03 88888.00 2007-09-29 14:20:09.500 272 12492.80 61.62 55287.03 88888.00 2007-09-29 14:20:09.625 272 12492.67 61.55 55287.03 88888.00 2007-09-29 14:20:09.750 272 12492.65 61.52 55287.05 88888.00 2007-09-29 14:20:09.875 272 12492.67 61.58 55287.05 88888.00 2007-09-29 14:20:10.000 272 12492.62 61.52 55287.05 88888.00 2007-09-29 14:20:10.125 272 12492.55 61.45 55287.05 88888.00 2007-09-29 14:20:10.250 272 12492.58 61.42 55287.03 88888.00 2007-09-29 14:20:10.375 272 12492.58 61.38 55287.05 88888.00 2007-09-29 14:20:10.500 272 12492.48 61.35 55287.07 88888.00 2007-09-29 14:20:10.625 272 12492.45 61.38 55287.12 88888.00 2007-09-29 14:20:10.750 272 12492.48 61.38 55287.15 88888.00 2007-09-29 14:20:10.875 272 12492.48 61.33 55287.15 88888.00 2007-09-29 14:20:11.000 272 12492.48 61.27 55287.10 88888.00 2007-09-29 14:20:11.125 272 12492.48 61.23 55287.10 88888.00 2007-09-29 14:20:11.250 272 12492.45 61.15 55287.15 88888.00 2007-09-29 14:20:11.375 272 12492.45 61.17 55287.15 88888.00 2007-09-29 14:20:11.500 272 12492.40 61.12 55287.18 88888.00 2007-09-29 14:20:11.625 272 12492.38 61.10 55287.15 88888.00 2007-09-29 14:20:11.750 272 12492.35 61.15 55287.20 88888.00 2007-09-29 14:20:11.875 272 12492.35 61.15 55287.22 88888.00 2007-09-29 14:20:12.000 272 12492.38 61.12 55287.20 88888.00 2007-09-29 14:20:12.125 272 12492.30 61.12 55287.28 88888.00 2007-09-29 14:20:12.250 272 12492.15 61.08 55287.22 88888.00 2007-09-29 14:20:12.375 272 12492.10 61.05 55287.22 88888.00 2007-09-29 14:20:12.500 272 12492.05 61.00 55287.22 88888.00 2007-09-29 14:20:12.625 272 12492.08 61.02 55287.25 88888.00 2007-09-29 14:20:12.750 272 12492.15 61.05 55287.28 88888.00 2007-09-29 14:20:12.875 272 12492.17 61.08 55287.30 88888.00 2007-09-29 14:20:13.000 272 12492.20 61.08 55287.30 88888.00 2007-09-29 14:20:13.125 272 12492.17 61.05 55287.30 88888.00 2007-09-29 14:20:13.250 272 12492.05 61.02 55287.30 88888.00 2007-09-29 14:20:13.375 272 12492.00 61.00 55287.32 88888.00 2007-09-29 14:20:13.500 272 12491.98 61.02 55287.35 88888.00 2007-09-29 14:20:13.625 272 12491.98 61.05 55287.35 88888.00 2007-09-29 14:20:13.750 272 12491.90 61.02 55287.35 88888.00 2007-09-29 14:20:13.875 272 12491.85 60.98 55287.32 88888.00 2007-09-29 14:20:14.000 272 12491.92 60.95 55287.30 88888.00 2007-09-29 14:20:14.125 272 12492.00 61.00 55287.30 88888.00 2007-09-29 14:20:14.250 272 12492.05 61.02 55287.35 88888.00 2007-09-29 14:20:14.375 272 12492.08 61.08 55287.35 88888.00 2007-09-29 14:20:14.500 272 12492.02 61.10 55287.35 88888.00 2007-09-29 14:20:14.625 272 12492.00 61.05 55287.32 88888.00 2007-09-29 14:20:14.750 272 12491.90 61.10 55287.35 88888.00 2007-09-29 14:20:14.875 272 12491.88 61.17 55287.35 88888.00 2007-09-29 14:20:15.000 272 12491.88 61.17 55287.35 88888.00 2007-09-29 14:20:15.125 272 12491.88 61.23 55287.38 88888.00 2007-09-29 14:20:15.250 272 12491.88 61.23 55287.38 88888.00 2007-09-29 14:20:15.375 272 12491.90 61.30 55287.35 88888.00 2007-09-29 14:20:15.500 272 12491.90 61.38 55287.32 88888.00 2007-09-29 14:20:15.625 272 12491.88 61.40 55287.32 88888.00 2007-09-29 14:20:15.750 272 12491.75 61.30 55287.28 88888.00 2007-09-29 14:20:15.875 272 12491.75 61.27 55287.25 88888.00 2007-09-29 14:20:16.000 272 12491.83 61.38 55287.30 88888.00 2007-09-29 14:20:16.125 272 12491.88 61.48 55287.30 88888.00 2007-09-29 14:20:16.250 272 12491.95 61.50 55287.35 88888.00 2007-09-29 14:20:16.375 272 12491.95 61.52 55287.38 88888.00 2007-09-29 14:20:16.500 272 12492.00 61.55 55287.35 88888.00 2007-09-29 14:20:16.625 272 12491.95 61.50 55287.28 88888.00 2007-09-29 14:20:16.750 272 12491.95 61.50 55287.28 88888.00 2007-09-29 14:20:16.875 272 12491.92 61.48 55287.25 88888.00 2007-09-29 14:20:17.000 272 12491.92 61.52 55287.28 88888.00 2007-09-29 14:20:17.125 272 12491.95 61.52 55287.28 88888.00 2007-09-29 14:20:17.250 272 12491.98 61.48 55287.22 88888.00 2007-09-29 14:20:17.375 272 12492.02 61.50 55287.22 88888.00 2007-09-29 14:20:17.500 272 12492.02 61.48 55287.28 88888.00 2007-09-29 14:20:17.625 272 12491.95 61.45 55287.25 88888.00 2007-09-29 14:20:17.750 272 12491.98 61.48 55287.22 88888.00 2007-09-29 14:20:17.875 272 12491.95 61.48 55287.25 88888.00 2007-09-29 14:20:18.000 272 12491.95 61.50 55287.25 88888.00 2007-09-29 14:20:18.125 272 12491.92 61.45 55287.28 88888.00 2007-09-29 14:20:18.250 272 12491.90 61.38 55287.28 88888.00 2007-09-29 14:20:18.375 272 12491.95 61.42 55287.22 88888.00 2007-09-29 14:20:18.500 272 12492.00 61.48 55287.25 88888.00 2007-09-29 14:20:18.625 272 12492.05 61.38 55287.20 88888.00 2007-09-29 14:20:18.750 272 12492.02 61.30 55287.20 88888.00 2007-09-29 14:20:18.875 272 12492.00 61.27 55287.22 88888.00 2007-09-29 14:20:19.000 272 12492.08 61.27 55287.25 88888.00 2007-09-29 14:20:19.125 272 12492.10 61.30 55287.28 88888.00 2007-09-29 14:20:19.250 272 12492.05 61.20 55287.25 88888.00 2007-09-29 14:20:19.375 272 12492.12 61.17 55287.25 88888.00 2007-09-29 14:20:19.500 272 12492.15 61.20 55287.22 88888.00 2007-09-29 14:20:19.625 272 12492.17 61.12 55287.22 88888.00 2007-09-29 14:20:19.750 272 12492.12 61.10 55287.22 88888.00 2007-09-29 14:20:19.875 272 12492.10 61.17 55287.25 88888.00 2007-09-29 14:20:20.000 272 12492.15 61.17 55287.25 88888.00 2007-09-29 14:20:20.125 272 12492.17 61.15 55287.28 88888.00 2007-09-29 14:20:20.250 272 12492.20 61.20 55287.28 88888.00 2007-09-29 14:20:20.375 272 12492.27 61.15 55287.28 88888.00 2007-09-29 14:20:20.500 272 12492.17 61.15 55287.22 88888.00 2007-09-29 14:20:20.625 272 12492.15 61.15 55287.22 88888.00 2007-09-29 14:20:20.750 272 12492.20 61.12 55287.22 88888.00 2007-09-29 14:20:20.875 272 12492.27 61.15 55287.22 88888.00 2007-09-29 14:20:21.000 272 12492.23 61.17 55287.20 88888.00 2007-09-29 14:20:21.125 272 12492.20 61.12 55287.22 88888.00 2007-09-29 14:20:21.250 272 12492.10 61.12 55287.25 88888.00 2007-09-29 14:20:21.375 272 12492.12 61.10 55287.25 88888.00 2007-09-29 14:20:21.500 272 12492.20 61.12 55287.22 88888.00 2007-09-29 14:20:21.625 272 12492.27 61.17 55287.25 88888.00 2007-09-29 14:20:21.750 272 12492.25 61.15 55287.28 88888.00 2007-09-29 14:20:21.875 272 12492.20 61.12 55287.28 88888.00 2007-09-29 14:20:22.000 272 12492.23 61.12 55287.22 88888.00 2007-09-29 14:20:22.125 272 12492.23 61.15 55287.25 88888.00 2007-09-29 14:20:22.250 272 12492.17 61.10 55287.20 88888.00 2007-09-29 14:20:22.375 272 12492.20 61.10 55287.25 88888.00 2007-09-29 14:20:22.500 272 12492.30 61.10 55287.28 88888.00 2007-09-29 14:20:22.625 272 12492.25 61.05 55287.25 88888.00 2007-09-29 14:20:22.750 272 12492.10 61.05 55287.25 88888.00 2007-09-29 14:20:22.875 272 12492.08 61.12 55287.28 88888.00 2007-09-29 14:20:23.000 272 12492.15 61.12 55287.30 88888.00 2007-09-29 14:20:23.125 272 12492.15 61.10 55287.30 88888.00 2007-09-29 14:20:23.250 272 12492.12 61.05 55287.32 88888.00 2007-09-29 14:20:23.375 272 12492.15 61.08 55287.35 88888.00 2007-09-29 14:20:23.500 272 12492.15 61.12 55287.32 88888.00 2007-09-29 14:20:23.625 272 12492.20 61.12 55287.38 88888.00 2007-09-29 14:20:23.750 272 12492.20 61.08 55287.35 88888.00 2007-09-29 14:20:23.875 272 12492.20 61.10 55287.35 88888.00 2007-09-29 14:20:24.000 272 12492.17 61.08 55287.32 88888.00 2007-09-29 14:20:24.125 272 12492.15 61.02 55287.32 88888.00 2007-09-29 14:20:24.250 272 12492.17 61.12 55287.35 88888.00 2007-09-29 14:20:24.375 272 12492.20 61.10 55287.35 88888.00 2007-09-29 14:20:24.500 272 12492.15 61.02 55287.32 88888.00 2007-09-29 14:20:24.625 272 12492.15 61.10 55287.35 88888.00 2007-09-29 14:20:24.750 272 12492.12 61.08 55287.35 88888.00 2007-09-29 14:20:24.875 272 12492.05 61.10 55287.32 88888.00 2007-09-29 14:20:25.000 272 12492.10 61.15 55287.35 88888.00 2007-09-29 14:20:25.125 272 12492.17 61.08 55287.38 88888.00 2007-09-29 14:20:25.250 272 12492.15 61.02 55287.35 88888.00 2007-09-29 14:20:25.375 272 12492.17 61.05 55287.35 88888.00 2007-09-29 14:20:25.500 272 12492.23 61.08 55287.35 88888.00 2007-09-29 14:20:25.625 272 12492.23 61.08 55287.38 88888.00 2007-09-29 14:20:25.750 272 12492.17 61.08 55287.38 88888.00 2007-09-29 14:20:25.875 272 12492.23 61.08 55287.38 88888.00 2007-09-29 14:20:26.000 272 12492.20 61.12 55287.38 88888.00 2007-09-29 14:20:26.125 272 12492.17 61.08 55287.35 88888.00 2007-09-29 14:20:26.250 272 12492.20 61.05 55287.38 88888.00 2007-09-29 14:20:26.375 272 12492.20 61.05 55287.38 88888.00 2007-09-29 14:20:26.500 272 12492.17 61.05 55287.40 88888.00 2007-09-29 14:20:26.625 272 12492.25 61.12 55287.40 88888.00 2007-09-29 14:20:26.750 272 12492.25 61.10 55287.40 88888.00 2007-09-29 14:20:26.875 272 12492.27 61.08 55287.40 88888.00 2007-09-29 14:20:27.000 272 12492.33 61.17 55287.38 88888.00 2007-09-29 14:20:27.125 272 12492.35 61.17 55287.38 88888.00 2007-09-29 14:20:27.250 272 12492.35 61.17 55287.40 88888.00 2007-09-29 14:20:27.375 272 12492.35 61.17 55287.40 88888.00 2007-09-29 14:20:27.500 272 12492.30 61.23 55287.38 88888.00 2007-09-29 14:20:27.625 272 12492.27 61.25 55287.40 88888.00 2007-09-29 14:20:27.750 272 12492.27 61.23 55287.40 88888.00 2007-09-29 14:20:27.875 272 12492.30 61.27 55287.40 88888.00 2007-09-29 14:20:28.000 272 12492.23 61.27 55287.40 88888.00 2007-09-29 14:20:28.125 272 12492.20 61.30 55287.43 88888.00 2007-09-29 14:20:28.250 272 12492.25 61.30 55287.45 88888.00 2007-09-29 14:20:28.375 272 12492.27 61.25 55287.43 88888.00 2007-09-29 14:20:28.500 272 12492.27 61.30 55287.43 88888.00 2007-09-29 14:20:28.625 272 12492.33 61.35 55287.43 88888.00 2007-09-29 14:20:28.750 272 12492.45 61.38 55287.45 88888.00 2007-09-29 14:20:28.875 272 12492.42 61.38 55287.43 88888.00 2007-09-29 14:20:29.000 272 12492.33 61.35 55287.45 88888.00 2007-09-29 14:20:29.125 272 12492.33 61.38 55287.47 88888.00 2007-09-29 14:20:29.250 272 12492.27 61.35 55287.45 88888.00 2007-09-29 14:20:29.375 272 12492.25 61.30 55287.45 88888.00 2007-09-29 14:20:29.500 272 12492.23 61.30 55287.47 88888.00 2007-09-29 14:20:29.625 272 12492.20 61.33 55287.50 88888.00 2007-09-29 14:20:29.750 272 12492.10 61.38 55287.50 88888.00 2007-09-29 14:20:29.875 272 12492.10 61.33 55287.47 88888.00 2007-09-29 14:20:30.000 272 12492.12 61.30 55287.53 88888.00 2007-09-29 14:20:30.125 272 12492.12 61.30 55287.53 88888.00 2007-09-29 14:20:30.250 272 12492.08 61.27 55287.53 88888.00 2007-09-29 14:20:30.375 272 12492.00 61.20 55287.53 88888.00 2007-09-29 14:20:30.500 272 12491.98 61.17 55287.55 88888.00 2007-09-29 14:20:30.625 272 12491.95 61.17 55287.60 88888.00 2007-09-29 14:20:30.750 272 12491.90 61.17 55287.60 88888.00 2007-09-29 14:20:30.875 272 12491.88 61.15 55287.57 88888.00 2007-09-29 14:20:31.000 272 12491.90 61.12 55287.62 88888.00 2007-09-29 14:20:31.125 272 12491.95 61.12 55287.62 88888.00 2007-09-29 14:20:31.250 272 12491.83 61.08 55287.62 88888.00 2007-09-29 14:20:31.375 272 12491.75 61.00 55287.65 88888.00 2007-09-29 14:20:31.500 272 12491.73 60.92 55287.68 88888.00 2007-09-29 14:20:31.625 272 12491.77 60.95 55287.75 88888.00 2007-09-29 14:20:31.750 272 12491.73 60.98 55287.72 88888.00 2007-09-29 14:20:31.875 272 12491.58 60.90 55287.70 88888.00 2007-09-29 14:20:32.000 272 12491.42 60.77 55287.70 88888.00 2007-09-29 14:20:32.125 272 12491.38 60.73 55287.72 88888.00 2007-09-29 14:20:32.250 272 12491.30 60.65 55287.78 88888.00 2007-09-29 14:20:32.375 272 12491.30 60.70 55287.80 88888.00 2007-09-29 14:20:32.500 272 12491.27 60.62 55287.80 88888.00 2007-09-29 14:20:32.625 272 12491.25 60.55 55287.82 88888.00 2007-09-29 14:20:32.750 272 12491.25 60.55 55287.82 88888.00 2007-09-29 14:20:32.875 272 12491.23 60.50 55287.85 88888.00 2007-09-29 14:20:33.000 272 12491.17 60.45 55287.82 88888.00 2007-09-29 14:20:33.125 272 12491.10 60.38 55287.82 88888.00 2007-09-29 14:20:33.250 272 12491.02 60.35 55287.85 88888.00 2007-09-29 14:20:33.375 272 12491.05 60.38 55287.93 88888.00 2007-09-29 14:20:33.500 272 12491.00 60.35 55287.90 88888.00 2007-09-29 14:20:33.625 272 12490.95 60.30 55287.93 88888.00 2007-09-29 14:20:33.750 272 12490.92 60.30 55287.93 88888.00 2007-09-29 14:20:33.875 272 12490.92 60.30 55287.95 88888.00 2007-09-29 14:20:34.000 272 12490.85 60.35 55287.97 88888.00 2007-09-29 14:20:34.125 272 12490.77 60.33 55287.97 88888.00 2007-09-29 14:20:34.250 272 12490.73 60.33 55287.97 88888.00 2007-09-29 14:20:34.375 272 12490.73 60.30 55288.00 88888.00 2007-09-29 14:20:34.500 272 12490.75 60.27 55288.03 88888.00 2007-09-29 14:20:34.625 272 12490.67 60.30 55288.05 88888.00 2007-09-29 14:20:34.750 272 12490.65 60.25 55288.05 88888.00 2007-09-29 14:20:34.875 272 12490.67 60.27 55288.05 88888.00 2007-09-29 14:20:35.000 272 12490.62 60.30 55288.05 88888.00 2007-09-29 14:20:35.125 272 12490.58 60.23 55288.05 88888.00 2007-09-29 14:20:35.250 272 12490.60 60.12 55288.07 88888.00 2007-09-29 14:20:35.375 272 12490.55 60.08 55288.10 88888.00 2007-09-29 14:20:35.500 272 12490.55 60.15 55288.12 88888.00 2007-09-29 14:20:35.625 272 12490.55 60.15 55288.15 88888.00 2007-09-29 14:20:35.750 272 12490.50 60.05 55288.12 88888.00 2007-09-29 14:20:35.875 272 12490.50 60.02 55288.10 88888.00 2007-09-29 14:20:36.000 272 12490.42 60.00 55288.10 88888.00 2007-09-29 14:20:36.125 272 12490.42 60.00 55288.15 88888.00 2007-09-29 14:20:36.250 272 12490.48 59.95 55288.18 88888.00 2007-09-29 14:20:36.375 272 12490.50 59.95 55288.20 88888.00 2007-09-29 14:20:36.500 272 12490.48 59.92 55288.18 88888.00 2007-09-29 14:20:36.625 272 12490.45 59.85 55288.15 88888.00 2007-09-29 14:20:36.750 272 12490.42 59.80 55288.15 88888.00 2007-09-29 14:20:36.875 272 12490.45 59.75 55288.18 88888.00 2007-09-29 14:20:37.000 272 12490.48 59.75 55288.20 88888.00 2007-09-29 14:20:37.125 272 12490.38 59.75 55288.20 88888.00 2007-09-29 14:20:37.250 272 12490.33 59.62 55288.20 88888.00 2007-09-29 14:20:37.375 272 12490.40 59.60 55288.20 88888.00 2007-09-29 14:20:37.500 272 12490.38 59.58 55288.20 88888.00 2007-09-29 14:20:37.625 272 12490.35 59.62 55288.25 88888.00 2007-09-29 14:20:37.750 272 12490.35 59.60 55288.25 88888.00 2007-09-29 14:20:37.875 272 12490.25 59.50 55288.20 88888.00 2007-09-29 14:20:38.000 272 12490.17 59.40 55288.18 88888.00 2007-09-29 14:20:38.125 272 12490.20 59.42 55288.20 88888.00 2007-09-29 14:20:38.250 272 12490.20 59.40 55288.18 88888.00 2007-09-29 14:20:38.375 272 12490.17 59.33 55288.20 88888.00 2007-09-29 14:20:38.500 272 12490.12 59.40 55288.22 88888.00 2007-09-29 14:20:38.625 272 12490.08 59.40 55288.25 88888.00 2007-09-29 14:20:38.750 272 12490.08 59.38 55288.25 88888.00 2007-09-29 14:20:38.875 272 12490.08 59.27 55288.22 88888.00 2007-09-29 14:20:39.000 272 12489.98 59.20 55288.22 88888.00 2007-09-29 14:20:39.125 272 12489.92 59.23 55288.28 88888.00 2007-09-29 14:20:39.250 272 12489.92 59.20 55288.28 88888.00 2007-09-29 14:20:39.375 272 12489.95 59.20 55288.28 88888.00 2007-09-29 14:20:39.500 272 12489.95 59.17 55288.28 88888.00 2007-09-29 14:20:39.625 272 12489.95 59.15 55288.30 88888.00 2007-09-29 14:20:39.750 272 12489.90 59.12 55288.28 88888.00 2007-09-29 14:20:39.875 272 12489.88 59.08 55288.22 88888.00 2007-09-29 14:20:40.000 272 12489.92 59.10 55288.20 88888.00 2007-09-29 14:20:40.125 272 12489.90 59.12 55288.22 88888.00 2007-09-29 14:20:40.250 272 12489.92 59.12 55288.25 88888.00 2007-09-29 14:20:40.375 272 12489.95 59.10 55288.25 88888.00 2007-09-29 14:20:40.500 272 12489.88 59.05 55288.18 88888.00 2007-09-29 14:20:40.625 272 12489.85 59.02 55288.20 88888.00 2007-09-29 14:20:40.750 272 12489.85 59.08 55288.20 88888.00 2007-09-29 14:20:40.875 272 12489.83 58.98 55288.20 88888.00 2007-09-29 14:20:41.000 272 12489.80 58.95 55288.20 88888.00 2007-09-29 14:20:41.125 272 12489.77 58.92 55288.22 88888.00 2007-09-29 14:20:41.250 272 12489.75 58.92 55288.22 88888.00 2007-09-29 14:20:41.375 272 12489.83 58.95 55288.22 88888.00 2007-09-29 14:20:41.500 272 12489.88 58.98 55288.28 88888.00 2007-09-29 14:20:41.625 272 12489.85 58.90 55288.28 88888.00 2007-09-29 14:20:41.750 272 12489.80 58.83 55288.25 88888.00 2007-09-29 14:20:41.875 272 12489.83 58.80 55288.22 88888.00 2007-09-29 14:20:42.000 272 12489.88 58.80 55288.22 88888.00 2007-09-29 14:20:42.125 272 12489.95 58.83 55288.22 88888.00 2007-09-29 14:20:42.250 272 12489.95 58.83 55288.25 88888.00 2007-09-29 14:20:42.375 272 12489.98 58.83 55288.25 88888.00 2007-09-29 14:20:42.500 272 12489.98 58.75 55288.20 88888.00 2007-09-29 14:20:42.625 272 12489.95 58.75 55288.22 88888.00 2007-09-29 14:20:42.750 272 12489.95 58.75 55288.20 88888.00 2007-09-29 14:20:42.875 272 12489.95 58.77 55288.18 88888.00 2007-09-29 14:20:43.000 272 12489.95 58.80 55288.18 88888.00 2007-09-29 14:20:43.125 272 12489.95 58.80 55288.20 88888.00 2007-09-29 14:20:43.250 272 12489.92 58.73 55288.15 88888.00 2007-09-29 14:20:43.375 272 12489.98 58.73 55288.12 88888.00 2007-09-29 14:20:43.500 272 12489.98 58.77 55288.10 88888.00 2007-09-29 14:20:43.625 272 12489.98 58.85 55288.12 88888.00 2007-09-29 14:20:43.750 272 12489.92 58.83 55288.15 88888.00 2007-09-29 14:20:43.875 272 12489.88 58.77 55288.10 88888.00 2007-09-29 14:20:44.000 272 12489.90 58.77 55288.07 88888.00 2007-09-29 14:20:44.125 272 12489.92 58.80 55288.15 88888.00 2007-09-29 14:20:44.250 272 12489.90 58.85 55288.15 88888.00 2007-09-29 14:20:44.375 272 12489.92 58.83 55288.12 88888.00 2007-09-29 14:20:44.500 272 12489.88 58.88 55288.15 88888.00 2007-09-29 14:20:44.625 272 12489.80 58.90 55288.12 88888.00 2007-09-29 14:20:44.750 272 12489.73 58.85 55288.10 88888.00 2007-09-29 14:20:44.875 272 12489.73 58.85 55288.10 88888.00 2007-09-29 14:20:45.000 272 12489.75 58.88 55288.07 88888.00 2007-09-29 14:20:45.125 272 12489.83 58.88 55288.10 88888.00 2007-09-29 14:20:45.250 272 12489.85 58.85 55288.10 88888.00 2007-09-29 14:20:45.375 272 12489.85 58.85 55288.12 88888.00 2007-09-29 14:20:45.500 272 12489.85 58.83 55288.12 88888.00 2007-09-29 14:20:45.625 272 12489.83 58.77 55288.07 88888.00 2007-09-29 14:20:45.750 272 12489.70 58.70 55288.07 88888.00 2007-09-29 14:20:45.875 272 12489.62 58.65 55288.05 88888.00 2007-09-29 14:20:46.000 272 12489.60 58.67 55288.05 88888.00 2007-09-29 14:20:46.125 272 12489.65 58.60 55288.05 88888.00 2007-09-29 14:20:46.250 272 12489.70 58.58 55288.05 88888.00 2007-09-29 14:20:46.375 272 12489.73 58.52 55288.03 88888.00 2007-09-29 14:20:46.500 272 12489.70 58.50 55288.03 88888.00 2007-09-29 14:20:46.625 272 12489.65 58.48 55288.03 88888.00 2007-09-29 14:20:46.750 272 12489.62 58.40 55288.03 88888.00 2007-09-29 14:20:46.875 272 12489.58 58.33 55288.05 88888.00 2007-09-29 14:20:47.000 272 12489.60 58.33 55288.00 88888.00 2007-09-29 14:20:47.125 272 12489.65 58.33 55288.03 88888.00 2007-09-29 14:20:47.250 272 12489.70 58.25 55288.03 88888.00 2007-09-29 14:20:47.375 272 12489.70 58.20 55288.03 88888.00 2007-09-29 14:20:47.500 272 12489.65 58.10 55288.00 88888.00 2007-09-29 14:20:47.625 272 12489.67 58.10 55288.00 88888.00 2007-09-29 14:20:47.750 272 12489.67 58.08 55288.00 88888.00 2007-09-29 14:20:47.875 272 12489.73 58.00 55288.03 88888.00 2007-09-29 14:20:48.000 272 12489.75 57.90 55287.97 88888.00 2007-09-29 14:20:48.125 272 12489.80 57.85 55287.97 88888.00 2007-09-29 14:20:48.250 272 12489.80 57.88 55287.97 88888.00 2007-09-29 14:20:48.375 272 12489.85 57.90 55288.00 88888.00 2007-09-29 14:20:48.500 272 12489.80 57.85 55288.00 88888.00 2007-09-29 14:20:48.625 272 12489.80 57.75 55288.00 88888.00 2007-09-29 14:20:48.750 272 12489.90 57.75 55287.97 88888.00 2007-09-29 14:20:48.875 272 12489.90 57.67 55287.95 88888.00 2007-09-29 14:20:49.000 272 12489.90 57.62 55287.95 88888.00 2007-09-29 14:20:49.125 272 12489.95 57.58 55287.95 88888.00 2007-09-29 14:20:49.250 272 12490.00 57.60 55287.95 88888.00 2007-09-29 14:20:49.375 272 12490.08 57.60 55287.97 88888.00 2007-09-29 14:20:49.500 272 12490.08 57.58 55287.95 88888.00 2007-09-29 14:20:49.625 272 12490.05 57.55 55287.90 88888.00 2007-09-29 14:20:49.750 272 12490.05 57.52 55287.88 88888.00 2007-09-29 14:20:49.875 272 12490.05 57.52 55287.88 88888.00 2007-09-29 14:20:50.000 272 12490.02 57.55 55287.90 88888.00 2007-09-29 14:20:50.125 272 12490.00 57.55 55287.90 88888.00 2007-09-29 14:20:50.250 272 12489.98 57.48 55287.90 88888.00 2007-09-29 14:20:50.375 272 12490.00 57.52 55287.93 88888.00 2007-09-29 14:20:50.500 272 12489.95 57.50 55287.90 88888.00 2007-09-29 14:20:50.625 272 12489.98 57.50 55287.93 88888.00 2007-09-29 14:20:50.750 272 12489.95 57.50 55287.93 88888.00 2007-09-29 14:20:50.875 272 12490.05 57.50 55287.95 88888.00 2007-09-29 14:20:51.000 272 12490.00 57.48 55287.93 88888.00 2007-09-29 14:20:51.125 272 12489.92 57.48 55287.90 88888.00 2007-09-29 14:20:51.250 272 12489.88 57.52 55287.90 88888.00 2007-09-29 14:20:51.375 272 12489.95 57.58 55287.90 88888.00 2007-09-29 14:20:51.500 272 12489.90 57.55 55287.85 88888.00 2007-09-29 14:20:51.625 272 12489.85 57.52 55287.82 88888.00 2007-09-29 14:20:51.750 272 12489.88 57.55 55287.82 88888.00 2007-09-29 14:20:51.875 272 12489.90 57.50 55287.85 88888.00 2007-09-29 14:20:52.000 272 12489.88 57.52 55287.90 88888.00 2007-09-29 14:20:52.125 272 12489.77 57.52 55287.93 88888.00 2007-09-29 14:20:52.250 272 12489.70 57.52 55287.90 88888.00 2007-09-29 14:20:52.375 272 12489.77 57.55 55287.88 88888.00 2007-09-29 14:20:52.500 272 12489.77 57.52 55287.82 88888.00 2007-09-29 14:20:52.625 272 12489.80 57.55 55287.85 88888.00 2007-09-29 14:20:52.750 272 12489.77 57.58 55287.85 88888.00 2007-09-29 14:20:52.875 272 12489.73 57.60 55287.85 88888.00 2007-09-29 14:20:53.000 272 12489.73 57.58 55287.82 88888.00 2007-09-29 14:20:53.125 272 12489.73 57.58 55287.85 88888.00 2007-09-29 14:20:53.250 272 12489.67 57.55 55287.88 88888.00 2007-09-29 14:20:53.375 272 12489.73 57.60 55287.88 88888.00 2007-09-29 14:20:53.500 272 12489.62 57.50 55287.85 88888.00 2007-09-29 14:20:53.625 272 12489.55 57.45 55287.82 88888.00 2007-09-29 14:20:53.750 272 12489.58 57.48 55287.85 88888.00 2007-09-29 14:20:53.875 272 12489.60 57.50 55287.82 88888.00 2007-09-29 14:20:54.000 272 12489.60 57.52 55287.80 88888.00 2007-09-29 14:20:54.125 272 12489.55 57.50 55287.82 88888.00 2007-09-29 14:20:54.250 272 12489.52 57.45 55287.82 88888.00 2007-09-29 14:20:54.375 272 12489.52 57.50 55287.85 88888.00 2007-09-29 14:20:54.500 272 12489.45 57.52 55287.82 88888.00 2007-09-29 14:20:54.625 272 12489.45 57.52 55287.80 88888.00 2007-09-29 14:20:54.750 272 12489.55 57.52 55287.85 88888.00 2007-09-29 14:20:54.875 272 12489.58 57.52 55287.82 88888.00 2007-09-29 14:20:55.000 272 12489.58 57.52 55287.80 88888.00 2007-09-29 14:20:55.125 272 12489.45 57.48 55287.80 88888.00 2007-09-29 14:20:55.250 272 12489.38 57.50 55287.78 88888.00 2007-09-29 14:20:55.375 272 12489.30 57.50 55287.75 88888.00 2007-09-29 14:20:55.500 272 12489.35 57.50 55287.72 88888.00 2007-09-29 14:20:55.625 272 12489.42 57.55 55287.78 88888.00 2007-09-29 14:20:55.750 272 12489.42 57.60 55287.80 88888.00 2007-09-29 14:20:55.875 272 12489.45 57.62 55287.82 88888.00 2007-09-29 14:20:56.000 272 12489.50 57.62 55287.80 88888.00 2007-09-29 14:20:56.125 272 12489.48 57.60 55287.80 88888.00 2007-09-29 14:20:56.250 272 12489.48 57.62 55287.82 88888.00 2007-09-29 14:20:56.375 272 12489.45 57.65 55287.80 88888.00 2007-09-29 14:20:56.500 272 12489.42 57.65 55287.72 88888.00 2007-09-29 14:20:56.625 272 12489.45 57.67 55287.72 88888.00 2007-09-29 14:20:56.750 272 12489.48 57.67 55287.72 88888.00 2007-09-29 14:20:56.875 272 12489.38 57.67 55287.70 88888.00 2007-09-29 14:20:57.000 272 12489.33 57.70 55287.70 88888.00 2007-09-29 14:20:57.125 272 12489.35 57.73 55287.72 88888.00 2007-09-29 14:20:57.250 272 12489.38 57.70 55287.68 88888.00 2007-09-29 14:20:57.375 272 12489.40 57.67 55287.62 88888.00 2007-09-29 14:20:57.500 272 12489.40 57.67 55287.62 88888.00 2007-09-29 14:20:57.625 272 12489.42 57.75 55287.68 88888.00 2007-09-29 14:20:57.750 272 12489.38 57.83 55287.65 88888.00 2007-09-29 14:20:57.875 272 12489.38 57.83 55287.62 88888.00 2007-09-29 14:20:58.000 272 12489.38 57.80 55287.60 88888.00 2007-09-29 14:20:58.125 272 12489.45 57.88 55287.62 88888.00 2007-09-29 14:20:58.250 272 12489.50 57.95 55287.62 88888.00 2007-09-29 14:20:58.375 272 12489.52 57.92 55287.62 88888.00 2007-09-29 14:20:58.500 272 12489.48 57.90 55287.60 88888.00 2007-09-29 14:20:58.625 272 12489.45 57.98 55287.60 88888.00 2007-09-29 14:20:58.750 272 12489.48 58.02 55287.62 88888.00 2007-09-29 14:20:58.875 272 12489.48 58.05 55287.60 88888.00 2007-09-29 14:20:59.000 272 12489.48 58.10 55287.60 88888.00 2007-09-29 14:20:59.125 272 12489.48 58.12 55287.62 88888.00 2007-09-29 14:20:59.250 272 12489.40 58.10 55287.60 88888.00 2007-09-29 14:20:59.375 272 12489.42 58.10 55287.57 88888.00 2007-09-29 14:20:59.500 272 12489.52 58.10 55287.55 88888.00 2007-09-29 14:20:59.625 272 12489.58 58.15 55287.53 88888.00 2007-09-29 14:20:59.750 272 12489.52 58.20 55287.55 88888.00 2007-09-29 14:20:59.875 272 12489.58 58.20 55287.55 88888.00 2007-09-29 14:21:00.000 272 12489.62 58.27 55287.53 88888.00 2007-09-29 14:21:00.125 272 12489.62 58.27 55287.53 88888.00 2007-09-29 14:21:00.250 272 12489.65 58.25 55287.53 88888.00 2007-09-29 14:21:00.375 272 12489.70 58.30 55287.47 88888.00 2007-09-29 14:21:00.500 272 12489.73 58.38 55287.47 88888.00 2007-09-29 14:21:00.625 272 12489.75 58.38 55287.50 88888.00 2007-09-29 14:21:00.750 272 12489.75 58.38 55287.47 88888.00 2007-09-29 14:21:00.875 272 12489.75 58.40 55287.50 88888.00 2007-09-29 14:21:01.000 272 12489.83 58.40 55287.47 88888.00 2007-09-29 14:21:01.125 272 12489.77 58.40 55287.45 88888.00 2007-09-29 14:21:01.250 272 12489.73 58.45 55287.47 88888.00 2007-09-29 14:21:01.375 272 12489.83 58.52 55287.53 88888.00 2007-09-29 14:21:01.500 272 12489.77 58.50 55287.45 88888.00 2007-09-29 14:21:01.625 272 12489.73 58.45 55287.43 88888.00 2007-09-29 14:21:01.750 272 12489.80 58.48 55287.43 88888.00 2007-09-29 14:21:01.875 272 12489.90 58.62 55287.43 88888.00 2007-09-29 14:21:02.000 272 12489.92 58.67 55287.38 88888.00 2007-09-29 14:21:02.125 272 12489.85 58.60 55287.38 88888.00 2007-09-29 14:21:02.250 272 12489.95 58.67 55287.40 88888.00 2007-09-29 14:21:02.375 272 12490.02 58.70 55287.43 88888.00 2007-09-29 14:21:02.500 272 12489.95 58.67 55287.40 88888.00 2007-09-29 14:21:02.625 272 12490.00 58.70 55287.40 88888.00 2007-09-29 14:21:02.750 272 12489.98 58.67 55287.40 88888.00 2007-09-29 14:21:02.875 272 12490.00 58.67 55287.38 88888.00 2007-09-29 14:21:03.000 272 12490.10 58.70 55287.35 88888.00 2007-09-29 14:21:03.125 272 12490.08 58.70 55287.32 88888.00 2007-09-29 14:21:03.250 272 12490.08 58.73 55287.35 88888.00 2007-09-29 14:21:03.375 272 12490.12 58.80 55287.38 88888.00 2007-09-29 14:21:03.500 272 12490.20 58.83 55287.32 88888.00 2007-09-29 14:21:03.625 272 12490.25 58.88 55287.30 88888.00 2007-09-29 14:21:03.750 272 12490.23 58.85 55287.30 88888.00 2007-09-29 14:21:03.875 272 12490.10 58.85 55287.30 88888.00 2007-09-29 14:21:04.000 272 12490.12 58.85 55287.28 88888.00 2007-09-29 14:21:04.125 272 12490.12 58.85 55287.28 88888.00 2007-09-29 14:21:04.250 272 12490.08 58.90 55287.28 88888.00 2007-09-29 14:21:04.375 272 12490.08 58.95 55287.28 88888.00 2007-09-29 14:21:04.500 272 12490.10 58.98 55287.30 88888.00 2007-09-29 14:21:04.625 272 12490.12 58.95 55287.28 88888.00 2007-09-29 14:21:04.750 272 12490.12 58.98 55287.22 88888.00 2007-09-29 14:21:04.875 272 12490.10 59.05 55287.22 88888.00 2007-09-29 14:21:05.000 272 12490.10 59.05 55287.22 88888.00 2007-09-29 14:21:05.125 272 12490.20 59.12 55287.22 88888.00 2007-09-29 14:21:05.250 272 12490.20 59.15 55287.20 88888.00 2007-09-29 14:21:05.375 272 12490.15 59.15 55287.20 88888.00 2007-09-29 14:21:05.500 272 12490.12 59.17 55287.20 88888.00 2007-09-29 14:21:05.625 272 12490.15 59.27 55287.18 88888.00 2007-09-29 14:21:05.750 272 12490.23 59.33 55287.18 88888.00 2007-09-29 14:21:05.875 272 12490.25 59.42 55287.20 88888.00 2007-09-29 14:21:06.000 272 12490.15 59.45 55287.18 88888.00 2007-09-29 14:21:06.125 272 12490.05 59.48 55287.18 88888.00 2007-09-29 14:21:06.250 272 12490.05 59.55 55287.15 88888.00 2007-09-29 14:21:06.375 272 12490.08 59.60 55287.12 88888.00 2007-09-29 14:21:06.500 272 12490.10 59.62 55287.10 88888.00 2007-09-29 14:21:06.625 272 12490.08 59.73 55287.10 88888.00 2007-09-29 14:21:06.750 272 12490.10 59.85 55287.10 88888.00 2007-09-29 14:21:06.875 272 12490.10 59.92 55287.07 88888.00 2007-09-29 14:21:07.000 272 12490.08 59.95 55287.03 88888.00 2007-09-29 14:21:07.125 272 12490.08 59.98 55287.05 88888.00 2007-09-29 14:21:07.250 272 12490.10 59.98 55287.07 88888.00 2007-09-29 14:21:07.375 272 12490.15 60.00 55287.05 88888.00 2007-09-29 14:21:07.500 272 12490.12 60.05 55287.05 88888.00 2007-09-29 14:21:07.625 272 12490.10 60.02 55287.03 88888.00 2007-09-29 14:21:07.750 272 12490.15 60.02 55287.00 88888.00 2007-09-29 14:21:07.875 272 12490.15 60.08 55287.00 88888.00 2007-09-29 14:21:08.000 272 12490.20 60.12 55287.00 88888.00 2007-09-29 14:21:08.125 272 12490.17 60.12 55287.00 88888.00 2007-09-29 14:21:08.250 272 12490.10 60.12 55286.97 88888.00 2007-09-29 14:21:08.375 272 12490.17 60.12 55286.95 88888.00 2007-09-29 14:21:08.500 272 12490.17 60.17 55286.93 88888.00 2007-09-29 14:21:08.625 272 12490.25 60.17 55286.93 88888.00 2007-09-29 14:21:08.750 272 12490.20 60.20 55286.90 88888.00 2007-09-29 14:21:08.875 272 12490.12 60.15 55286.90 88888.00 2007-09-29 14:21:09.000 272 12490.08 60.15 55286.93 88888.00 2007-09-29 14:21:09.125 272 12490.05 60.17 55286.95 88888.00 2007-09-29 14:21:09.250 272 12490.02 60.17 55286.90 88888.00 2007-09-29 14:21:09.375 272 12490.02 60.17 55286.90 88888.00 2007-09-29 14:21:09.500 272 12490.08 60.17 55286.90 88888.00 2007-09-29 14:21:09.625 272 12490.10 60.17 55286.88 88888.00 2007-09-29 14:21:09.750 272 12490.08 60.10 55286.88 88888.00 2007-09-29 14:21:09.875 272 12490.05 60.08 55286.90 88888.00 2007-09-29 14:21:10.000 272 12490.00 60.08 55286.88 88888.00 2007-09-29 14:21:10.125 272 12490.02 60.08 55286.85 88888.00 2007-09-29 14:21:10.250 272 12490.00 60.12 55286.85 88888.00 2007-09-29 14:21:10.375 272 12490.02 60.15 55286.88 88888.00 2007-09-29 14:21:10.500 272 12490.05 60.15 55286.85 88888.00 2007-09-29 14:21:10.625 272 12490.00 60.08 55286.85 88888.00 2007-09-29 14:21:10.750 272 12490.00 60.08 55286.85 88888.00 2007-09-29 14:21:10.875 272 12490.00 60.12 55286.82 88888.00 2007-09-29 14:21:11.000 272 12490.05 60.10 55286.85 88888.00 2007-09-29 14:21:11.125 272 12490.08 60.08 55286.82 88888.00 2007-09-29 14:21:11.250 272 12490.02 60.00 55286.80 88888.00 2007-09-29 14:21:11.375 272 12490.08 60.05 55286.82 88888.00 2007-09-29 14:21:11.500 272 12490.15 60.08 55286.80 88888.00 2007-09-29 14:21:11.625 272 12490.17 60.02 55286.78 88888.00 2007-09-29 14:21:11.750 272 12490.15 60.00 55286.78 88888.00 2007-09-29 14:21:11.875 272 12490.08 59.98 55286.78 88888.00 2007-09-29 14:21:12.000 272 12490.05 59.92 55286.75 88888.00 2007-09-29 14:21:12.125 272 12490.05 59.95 55286.80 88888.00 2007-09-29 14:21:12.250 272 12490.15 60.00 55286.80 88888.00 2007-09-29 14:21:12.375 272 12490.17 60.00 55286.80 88888.00 2007-09-29 14:21:12.500 272 12490.10 59.98 55286.78 88888.00 2007-09-29 14:21:12.625 272 12490.10 59.95 55286.78 88888.00 2007-09-29 14:21:12.750 272 12490.05 59.92 55286.78 88888.00 2007-09-29 14:21:12.875 272 12490.05 59.92 55286.80 88888.00 2007-09-29 14:21:13.000 272 12490.02 59.88 55286.75 88888.00 2007-09-29 14:21:13.125 272 12490.02 59.90 55286.80 88888.00 2007-09-29 14:21:13.250 272 12490.02 59.88 55286.80 88888.00 2007-09-29 14:21:13.375 272 12490.15 59.90 55286.85 88888.00 2007-09-29 14:21:13.500 272 12490.10 59.92 55286.78 88888.00 2007-09-29 14:21:13.625 272 12489.98 59.92 55286.72 88888.00 2007-09-29 14:21:13.750 272 12489.95 59.88 55286.72 88888.00 2007-09-29 14:21:13.875 272 12490.00 59.85 55286.72 88888.00 2007-09-29 14:21:14.000 272 12490.00 59.88 55286.70 88888.00 2007-09-29 14:21:14.125 272 12489.98 59.85 55286.72 88888.00 2007-09-29 14:21:14.250 272 12490.00 59.85 55286.72 88888.00 2007-09-29 14:21:14.375 272 12490.08 59.90 55286.70 88888.00 2007-09-29 14:21:14.500 272 12490.08 59.85 55286.70 88888.00 2007-09-29 14:21:14.625 272 12489.95 59.80 55286.68 88888.00 2007-09-29 14:21:14.750 272 12489.92 59.80 55286.68 88888.00 2007-09-29 14:21:14.875 272 12489.98 59.83 55286.72 88888.00 2007-09-29 14:21:15.000 272 12490.00 59.85 55286.68 88888.00 2007-09-29 14:21:15.125 272 12489.98 59.85 55286.68 88888.00 2007-09-29 14:21:15.250 272 12489.98 59.83 55286.65 88888.00 2007-09-29 14:21:15.375 272 12490.00 59.80 55286.65 88888.00 2007-09-29 14:21:15.500 272 12489.92 59.83 55286.62 88888.00 2007-09-29 14:21:15.625 272 12489.95 59.83 55286.65 88888.00 2007-09-29 14:21:15.750 272 12490.00 59.77 55286.62 88888.00 2007-09-29 14:21:15.875 272 12489.90 59.83 55286.68 88888.00 2007-09-29 14:21:16.000 272 12489.88 59.83 55286.68 88888.00 2007-09-29 14:21:16.125 272 12489.75 59.77 55286.68 88888.00 2007-09-29 14:21:16.250 272 12489.77 59.80 55286.75 88888.00 2007-09-29 14:21:16.375 272 12489.83 59.77 55286.72 88888.00 2007-09-29 14:21:16.500 272 12489.80 59.75 55286.68 88888.00 2007-09-29 14:21:16.625 272 12489.80 59.75 55286.72 88888.00 2007-09-29 14:21:16.750 272 12489.77 59.73 55286.72 88888.00 2007-09-29 14:21:16.875 272 12489.77 59.70 55286.72 88888.00 2007-09-29 14:21:17.000 272 12489.73 59.70 55286.72 88888.00 2007-09-29 14:21:17.125 272 12489.70 59.67 55286.72 88888.00 2007-09-29 14:21:17.250 272 12489.70 59.60 55286.72 88888.00 2007-09-29 14:21:17.375 272 12489.70 59.60 55286.70 88888.00 2007-09-29 14:21:17.500 272 12489.65 59.58 55286.70 88888.00 2007-09-29 14:21:17.625 272 12489.67 59.58 55286.70 88888.00 2007-09-29 14:21:17.750 272 12489.70 59.55 55286.80 88888.00 2007-09-29 14:21:17.875 272 12489.70 59.45 55286.75 88888.00 2007-09-29 14:21:18.000 272 12489.62 59.38 55286.70 88888.00 2007-09-29 14:21:18.125 272 12489.55 59.33 55286.70 88888.00 2007-09-29 14:21:18.250 272 12489.55 59.30 55286.72 88888.00 2007-09-29 14:21:18.375 272 12489.58 59.33 55286.72 88888.00 2007-09-29 14:21:18.500 272 12489.62 59.30 55286.72 88888.00 2007-09-29 14:21:18.625 272 12489.62 59.30 55286.72 88888.00 2007-09-29 14:21:18.750 272 12489.60 59.30 55286.78 88888.00 2007-09-29 14:21:18.875 272 12489.58 59.25 55286.78 88888.00 2007-09-29 14:21:19.000 272 12489.52 59.23 55286.72 88888.00 2007-09-29 14:21:19.125 272 12489.42 59.25 55286.72 88888.00 2007-09-29 14:21:19.250 272 12489.42 59.30 55286.78 88888.00 2007-09-29 14:21:19.375 272 12489.42 59.33 55286.75 88888.00 2007-09-29 14:21:19.500 272 12489.42 59.27 55286.75 88888.00 2007-09-29 14:21:19.625 272 12489.38 59.23 55286.75 88888.00 2007-09-29 14:21:19.750 272 12489.33 59.27 55286.75 88888.00 2007-09-29 14:21:19.875 272 12489.33 59.30 55286.75 88888.00 2007-09-29 14:21:20.000 272 12489.35 59.33 55286.72 88888.00 2007-09-29 14:21:20.125 272 12489.38 59.30 55286.72 88888.00 2007-09-29 14:21:20.250 272 12489.33 59.25 55286.70 88888.00 2007-09-29 14:21:20.375 272 12489.23 59.23 55286.68 88888.00 2007-09-29 14:21:20.500 272 12489.20 59.25 55286.70 88888.00 2007-09-29 14:21:20.625 272 12489.30 59.30 55286.72 88888.00 2007-09-29 14:21:20.750 272 12489.33 59.33 55286.72 88888.00 2007-09-29 14:21:20.875 272 12489.33 59.40 55286.75 88888.00 2007-09-29 14:21:21.000 272 12489.30 59.38 55286.75 88888.00 2007-09-29 14:21:21.125 272 12489.30 59.35 55286.72 88888.00 2007-09-29 14:21:21.250 272 12489.25 59.38 55286.75 88888.00 2007-09-29 14:21:21.375 272 12489.27 59.40 55286.78 88888.00 2007-09-29 14:21:21.500 272 12489.25 59.42 55286.75 88888.00 2007-09-29 14:21:21.625 272 12489.27 59.42 55286.75 88888.00 2007-09-29 14:21:21.750 272 12489.27 59.45 55286.75 88888.00 2007-09-29 14:21:21.875 272 12489.27 59.48 55286.78 88888.00 2007-09-29 14:21:22.000 272 12489.23 59.45 55286.72 88888.00 2007-09-29 14:21:22.125 272 12489.23 59.45 55286.72 88888.00 2007-09-29 14:21:22.250 272 12489.25 59.50 55286.72 88888.00 2007-09-29 14:21:22.375 272 12489.27 59.58 55286.72 88888.00 2007-09-29 14:21:22.500 272 12489.20 59.55 55286.68 88888.00 2007-09-29 14:21:22.625 272 12489.12 59.52 55286.68 88888.00 2007-09-29 14:21:22.750 272 12489.15 59.50 55286.68 88888.00 2007-09-29 14:21:22.875 272 12489.20 59.62 55286.72 88888.00 2007-09-29 14:21:23.000 272 12489.25 59.62 55286.68 88888.00 2007-09-29 14:21:23.125 272 12489.25 59.60 55286.68 88888.00 2007-09-29 14:21:23.250 272 12489.25 59.58 55286.68 88888.00 2007-09-29 14:21:23.375 272 12489.23 59.55 55286.68 88888.00 2007-09-29 14:21:23.500 272 12489.30 59.60 55286.68 88888.00 2007-09-29 14:21:23.625 272 12489.48 59.73 55286.68 88888.00 2007-09-29 14:21:23.750 272 12489.50 59.75 55286.65 88888.00 2007-09-29 14:21:23.875 272 12489.42 59.70 55286.65 88888.00 2007-09-29 14:21:24.000 272 12489.35 59.73 55286.62 88888.00 2007-09-29 14:21:24.125 272 12489.33 59.83 55286.65 88888.00 2007-09-29 14:21:24.250 272 12489.40 59.88 55286.68 88888.00 2007-09-29 14:21:24.375 272 12489.48 59.88 55286.70 88888.00 2007-09-29 14:21:24.500 272 12489.48 59.85 55286.68 88888.00 2007-09-29 14:21:24.625 272 12489.48 59.95 55286.68 88888.00 2007-09-29 14:21:24.750 272 12489.52 60.05 55286.68 88888.00 2007-09-29 14:21:24.875 272 12489.50 60.05 55286.68 88888.00 2007-09-29 14:21:25.000 272 12489.52 60.00 55286.62 88888.00 2007-09-29 14:21:25.125 272 12489.58 60.02 55286.57 88888.00 2007-09-29 14:21:25.250 272 12489.58 60.08 55286.57 88888.00 2007-09-29 14:21:25.375 272 12489.60 60.10 55286.57 88888.00 2007-09-29 14:21:25.500 272 12489.60 60.17 55286.53 88888.00 2007-09-29 14:21:25.625 272 12489.62 60.23 55286.53 88888.00 2007-09-29 14:21:25.750 272 12489.65 60.25 55286.53 88888.00 2007-09-29 14:21:25.875 272 12489.67 60.30 55286.55 88888.00 2007-09-29 14:21:26.000 272 12489.70 60.35 55286.60 88888.00 2007-09-29 14:21:26.125 272 12489.70 60.38 55286.57 88888.00 2007-09-29 14:21:26.250 272 12489.62 60.42 55286.53 88888.00 2007-09-29 14:21:26.375 272 12489.60 60.45 55286.50 88888.00 2007-09-29 14:21:26.500 272 12489.65 60.48 55286.47 88888.00 2007-09-29 14:21:26.625 272 12489.67 60.52 55286.45 88888.00 2007-09-29 14:21:26.750 272 12489.75 60.60 55286.45 88888.00 2007-09-29 14:21:26.875 272 12489.75 60.65 55286.43 88888.00 2007-09-29 14:21:27.000 272 12489.77 60.67 55286.43 88888.00 2007-09-29 14:21:27.125 272 12489.80 60.70 55286.45 88888.00 2007-09-29 14:21:27.250 272 12489.67 60.70 55286.43 88888.00 2007-09-29 14:21:27.375 272 12489.67 60.75 55286.43 88888.00 2007-09-29 14:21:27.500 272 12489.67 60.80 55286.43 88888.00 2007-09-29 14:21:27.625 272 12489.67 60.80 55286.43 88888.00 2007-09-29 14:21:27.750 272 12489.65 60.80 55286.43 88888.00 2007-09-29 14:21:27.875 272 12489.75 60.83 55286.43 88888.00 2007-09-29 14:21:28.000 272 12489.85 60.83 55286.43 88888.00 2007-09-29 14:21:28.125 272 12489.85 60.85 55286.38 88888.00 2007-09-29 14:21:28.250 272 12489.80 60.92 55286.38 88888.00 2007-09-29 14:21:28.375 272 12489.85 60.92 55286.35 88888.00 2007-09-29 14:21:28.500 272 12489.83 60.90 55286.38 88888.00 2007-09-29 14:21:28.625 272 12489.83 60.92 55286.40 88888.00 2007-09-29 14:21:28.750 272 12489.88 61.00 55286.40 88888.00 2007-09-29 14:21:28.875 272 12489.83 61.00 55286.38 88888.00 2007-09-29 14:21:29.000 272 12489.80 60.98 55286.32 88888.00 2007-09-29 14:21:29.125 272 12489.80 61.02 55286.35 88888.00 2007-09-29 14:21:29.250 272 12489.83 61.08 55286.38 88888.00 2007-09-29 14:21:29.375 272 12489.85 61.10 55286.38 88888.00 2007-09-29 14:21:29.500 272 12489.80 61.10 55286.35 88888.00 2007-09-29 14:21:29.625 272 12489.70 61.05 55286.32 88888.00 2007-09-29 14:21:29.750 272 12489.70 61.10 55286.32 88888.00 2007-09-29 14:21:29.875 272 12489.73 61.12 55286.35 88888.00 2007-09-29 14:21:30.000 272 12489.70 61.08 55286.32 88888.00 2007-09-29 14:21:30.125 272 12489.73 61.10 55286.35 88888.00 2007-09-29 14:21:30.250 272 12489.77 61.15 55286.35 88888.00 2007-09-29 14:21:30.375 272 12489.80 61.20 55286.35 88888.00 2007-09-29 14:21:30.500 272 12489.80 61.15 55286.32 88888.00 2007-09-29 14:21:30.625 272 12489.80 61.17 55286.32 88888.00 2007-09-29 14:21:30.750 272 12489.85 61.15 55286.38 88888.00 2007-09-29 14:21:30.875 272 12489.85 61.12 55286.32 88888.00 2007-09-29 14:21:31.000 272 12489.75 61.15 55286.30 88888.00 2007-09-29 14:21:31.125 272 12489.70 61.15 55286.28 88888.00 2007-09-29 14:21:31.250 272 12489.58 61.15 55286.32 88888.00 2007-09-29 14:21:31.375 272 12489.58 61.23 55286.32 88888.00 2007-09-29 14:21:31.500 272 12489.62 61.23 55286.32 88888.00 2007-09-29 14:21:31.625 272 12489.70 61.25 55286.30 88888.00 2007-09-29 14:21:31.750 272 12489.65 61.20 55286.30 88888.00 2007-09-29 14:21:31.875 272 12489.60 61.17 55286.30 88888.00 2007-09-29 14:21:32.000 272 12489.62 61.23 55286.30 88888.00 2007-09-29 14:21:32.125 272 12489.62 61.25 55286.32 88888.00 2007-09-29 14:21:32.250 272 12489.65 61.27 55286.30 88888.00 2007-09-29 14:21:32.375 272 12489.60 61.25 55286.30 88888.00 2007-09-29 14:21:32.500 272 12489.52 61.20 55286.28 88888.00 2007-09-29 14:21:32.625 272 12489.52 61.20 55286.22 88888.00 2007-09-29 14:21:32.750 272 12489.58 61.23 55286.25 88888.00 2007-09-29 14:21:32.875 272 12489.50 61.25 55286.28 88888.00 2007-09-29 14:21:33.000 272 12489.45 61.27 55286.30 88888.00 2007-09-29 14:21:33.125 272 12489.48 61.30 55286.28 88888.00 2007-09-29 14:21:33.250 272 12489.38 61.23 55286.25 88888.00 2007-09-29 14:21:33.375 272 12489.42 61.20 55286.28 88888.00 2007-09-29 14:21:33.500 272 12489.45 61.30 55286.28 88888.00 2007-09-29 14:21:33.625 272 12489.48 61.33 55286.25 88888.00 2007-09-29 14:21:33.750 272 12489.40 61.25 55286.22 88888.00 2007-09-29 14:21:33.875 272 12489.35 61.25 55286.22 88888.00 2007-09-29 14:21:34.000 272 12489.40 61.30 55286.20 88888.00 2007-09-29 14:21:34.125 272 12489.45 61.35 55286.22 88888.00 2007-09-29 14:21:34.250 272 12489.50 61.35 55286.25 88888.00 2007-09-29 14:21:34.375 272 12489.52 61.38 55286.25 88888.00 2007-09-29 14:21:34.500 272 12489.42 61.35 55286.20 88888.00 2007-09-29 14:21:34.625 272 12489.42 61.33 55286.20 88888.00 2007-09-29 14:21:34.750 272 12489.50 61.38 55286.20 88888.00 2007-09-29 14:21:34.875 272 12489.50 61.48 55286.22 88888.00 2007-09-29 14:21:35.000 272 12489.52 61.48 55286.20 88888.00 2007-09-29 14:21:35.125 272 12489.48 61.42 55286.18 88888.00 2007-09-29 14:21:35.250 272 12489.40 61.35 55286.12 88888.00 2007-09-29 14:21:35.375 272 12489.50 61.45 55286.15 88888.00 2007-09-29 14:21:35.500 272 12489.62 61.55 55286.15 88888.00 2007-09-29 14:21:35.625 272 12489.60 61.45 55286.12 88888.00 2007-09-29 14:21:35.750 272 12489.55 61.45 55286.12 88888.00 2007-09-29 14:21:35.875 272 12489.55 61.52 55286.12 88888.00 2007-09-29 14:21:36.000 272 12489.52 61.58 55286.10 88888.00 2007-09-29 14:21:36.125 272 12489.55 61.60 55286.10 88888.00 2007-09-29 14:21:36.250 272 12489.52 61.60 55286.10 88888.00 2007-09-29 14:21:36.375 272 12489.50 61.58 55286.10 88888.00 2007-09-29 14:21:36.500 272 12489.55 61.55 55286.10 88888.00 2007-09-29 14:21:36.625 272 12489.62 61.60 55286.12 88888.00 2007-09-29 14:21:36.750 272 12489.58 61.60 55286.10 88888.00 2007-09-29 14:21:36.875 272 12489.58 61.60 55286.10 88888.00 2007-09-29 14:21:37.000 272 12489.58 61.60 55286.10 88888.00 2007-09-29 14:21:37.125 272 12489.55 61.65 55286.10 88888.00 2007-09-29 14:21:37.250 272 12489.50 61.62 55286.10 88888.00 2007-09-29 14:21:37.375 272 12489.52 61.65 55286.10 88888.00 2007-09-29 14:21:37.500 272 12489.52 61.65 55286.10 88888.00 2007-09-29 14:21:37.625 272 12489.55 61.62 55286.07 88888.00 2007-09-29 14:21:37.750 272 12489.62 61.65 55286.07 88888.00 2007-09-29 14:21:37.875 272 12489.65 61.67 55286.07 88888.00 2007-09-29 14:21:38.000 272 12489.65 61.62 55286.05 88888.00 2007-09-29 14:21:38.125 272 12489.58 61.58 55286.05 88888.00 2007-09-29 14:21:38.250 272 12489.52 61.55 55286.07 88888.00 2007-09-29 14:21:38.375 272 12489.60 61.60 55286.10 88888.00 2007-09-29 14:21:38.500 272 12489.60 61.60 55286.05 88888.00 2007-09-29 14:21:38.625 272 12489.48 61.55 55286.00 88888.00 2007-09-29 14:21:38.750 272 12489.40 61.55 55286.00 88888.00 2007-09-29 14:21:38.875 272 12489.40 61.58 55286.05 88888.00 2007-09-29 14:21:39.000 272 12489.48 61.60 55286.05 88888.00 2007-09-29 14:21:39.125 272 12489.55 61.67 55286.05 88888.00 2007-09-29 14:21:39.250 272 12489.55 61.60 55286.03 88888.00 2007-09-29 14:21:39.375 272 12489.50 61.58 55286.00 88888.00 2007-09-29 14:21:39.500 272 12489.42 61.52 55286.00 88888.00 2007-09-29 14:21:39.625 272 12489.38 61.52 55286.03 88888.00 2007-09-29 14:21:39.750 272 12489.38 61.58 55286.03 88888.00 2007-09-29 14:21:39.875 272 12489.42 61.60 55286.03 88888.00 2007-09-29 14:21:40.000 272 12489.38 61.60 55286.00 88888.00 2007-09-29 14:21:40.125 272 12489.27 61.58 55286.03 88888.00 2007-09-29 14:21:40.250 272 12489.20 61.60 55286.00 88888.00 2007-09-29 14:21:40.375 272 12489.25 61.62 55286.05 88888.00 2007-09-29 14:21:40.500 272 12489.25 61.62 55286.00 88888.00 2007-09-29 14:21:40.625 272 12489.27 61.62 55286.03 88888.00 2007-09-29 14:21:40.750 272 12489.25 61.60 55286.03 88888.00 2007-09-29 14:21:40.875 272 12489.23 61.58 55286.00 88888.00 2007-09-29 14:21:41.000 272 12489.17 61.62 55286.00 88888.00 2007-09-29 14:21:41.125 272 12489.20 61.67 55286.00 88888.00 2007-09-29 14:21:41.250 272 12489.25 61.67 55286.00 88888.00 2007-09-29 14:21:41.375 272 12489.27 61.70 55285.97 88888.00 2007-09-29 14:21:41.500 272 12489.23 61.70 55285.97 88888.00 2007-09-29 14:21:41.625 272 12489.25 61.73 55285.95 88888.00 2007-09-29 14:21:41.750 272 12489.23 61.77 55285.97 88888.00 2007-09-29 14:21:41.875 272 12489.20 61.73 55285.95 88888.00 2007-09-29 14:21:42.000 272 12489.23 61.70 55285.90 88888.00 2007-09-29 14:21:42.125 272 12489.25 61.70 55285.93 88888.00 2007-09-29 14:21:42.250 272 12489.17 61.75 55285.93 88888.00 2007-09-29 14:21:42.375 272 12489.20 61.85 55285.93 88888.00 2007-09-29 14:21:42.500 272 12489.25 61.83 55285.97 88888.00 2007-09-29 14:21:42.625 272 12489.27 61.85 55285.93 88888.00 2007-09-29 14:21:42.750 272 12489.17 61.83 55285.88 88888.00 2007-09-29 14:21:42.875 272 12489.10 61.77 55285.90 88888.00 2007-09-29 14:21:43.000 272 12489.20 61.75 55285.90 88888.00 2007-09-29 14:21:43.125 272 12489.27 61.80 55285.93 88888.00 2007-09-29 14:21:43.250 272 12489.23 61.83 55285.90 88888.00 2007-09-29 14:21:43.375 272 12489.23 61.92 55285.93 88888.00 2007-09-29 14:21:43.500 272 12489.23 61.95 55285.93 88888.00 2007-09-29 14:21:43.625 272 12489.27 61.88 55285.90 88888.00 2007-09-29 14:21:43.750 272 12489.30 61.92 55285.90 88888.00 2007-09-29 14:21:43.875 272 12489.30 61.92 55285.93 88888.00 2007-09-29 14:21:44.000 272 12489.35 61.98 55285.90 88888.00 2007-09-29 14:21:44.125 272 12489.33 61.92 55285.88 88888.00 2007-09-29 14:21:44.250 272 12489.33 61.88 55285.93 88888.00 2007-09-29 14:21:44.375 272 12489.40 61.88 55285.90 88888.00 2007-09-29 14:21:44.500 272 12489.35 61.90 55285.85 88888.00 2007-09-29 14:21:44.625 272 12489.25 61.88 55285.82 88888.00 2007-09-29 14:21:44.750 272 12489.20 61.80 55285.85 88888.00 2007-09-29 14:21:44.875 272 12489.23 61.80 55285.90 88888.00 2007-09-29 14:21:45.000 272 12489.23 61.85 55285.88 88888.00 2007-09-29 14:21:45.125 272 12489.25 61.90 55285.90 88888.00 2007-09-29 14:21:45.250 272 12489.23 61.88 55285.88 88888.00 2007-09-29 14:21:45.375 272 12489.25 61.83 55285.88 88888.00 2007-09-29 14:21:45.500 272 12489.30 61.85 55285.85 88888.00 2007-09-29 14:21:45.625 272 12489.25 61.88 55285.82 88888.00 2007-09-29 14:21:45.750 272 12489.25 61.85 55285.82 88888.00 2007-09-29 14:21:45.875 272 12489.33 61.90 55285.82 88888.00 2007-09-29 14:21:46.000 272 12489.38 61.90 55285.82 88888.00 2007-09-29 14:21:46.125 272 12489.35 61.90 55285.82 88888.00 2007-09-29 14:21:46.250 272 12489.30 61.92 55285.80 88888.00 2007-09-29 14:21:46.375 272 12489.27 61.88 55285.80 88888.00 2007-09-29 14:21:46.500 272 12489.23 61.90 55285.78 88888.00 2007-09-29 14:21:46.625 272 12489.25 61.90 55285.78 88888.00 2007-09-29 14:21:46.750 272 12489.25 61.92 55285.78 88888.00 2007-09-29 14:21:46.875 272 12489.30 61.98 55285.78 88888.00 2007-09-29 14:21:47.000 272 12489.25 61.95 55285.72 88888.00 2007-09-29 14:21:47.125 272 12489.27 61.98 55285.75 88888.00 2007-09-29 14:21:47.250 272 12489.33 62.08 55285.80 88888.00 2007-09-29 14:21:47.375 272 12489.35 62.12 55285.80 88888.00 2007-09-29 14:21:47.500 272 12489.25 62.10 55285.75 88888.00 2007-09-29 14:21:47.625 272 12489.20 62.10 55285.75 88888.00 2007-09-29 14:21:47.750 272 12489.20 62.15 55285.78 88888.00 2007-09-29 14:21:47.875 272 12489.17 62.20 55285.80 88888.00 2007-09-29 14:21:48.000 272 12489.10 62.23 55285.78 88888.00 2007-09-29 14:21:48.125 272 12489.12 62.23 55285.75 88888.00 2007-09-29 14:21:48.250 272 12489.15 62.23 55285.78 88888.00 2007-09-29 14:21:48.375 272 12489.15 62.27 55285.72 88888.00 2007-09-29 14:21:48.500 272 12489.12 62.38 55285.80 88888.00 2007-09-29 14:21:48.625 272 12489.08 62.35 55285.78 88888.00 2007-09-29 14:21:48.750 272 12489.15 62.35 55285.75 88888.00 2007-09-29 14:21:48.875 272 12489.17 62.40 55285.75 88888.00 2007-09-29 14:21:49.000 272 12489.20 62.42 55285.75 88888.00 2007-09-29 14:21:49.125 272 12489.17 62.42 55285.75 88888.00 2007-09-29 14:21:49.250 272 12489.15 62.48 55285.75 88888.00 2007-09-29 14:21:49.375 272 12489.20 62.52 55285.75 88888.00 2007-09-29 14:21:49.500 272 12489.15 62.45 55285.70 88888.00 2007-09-29 14:21:49.625 272 12489.12 62.45 55285.70 88888.00 2007-09-29 14:21:49.750 272 12489.12 62.45 55285.70 88888.00 2007-09-29 14:21:49.875 272 12489.10 62.45 55285.70 88888.00 2007-09-29 14:21:50.000 272 12489.17 62.45 55285.72 88888.00 2007-09-29 14:21:50.125 272 12489.20 62.52 55285.75 88888.00 2007-09-29 14:21:50.250 272 12489.15 62.50 55285.75 88888.00 2007-09-29 14:21:50.375 272 12489.12 62.48 55285.75 88888.00 2007-09-29 14:21:50.500 272 12489.10 62.50 55285.75 88888.00 2007-09-29 14:21:50.625 272 12489.02 62.48 55285.75 88888.00 2007-09-29 14:21:50.750 272 12488.98 62.45 55285.75 88888.00 2007-09-29 14:21:50.875 272 12488.95 62.45 55285.78 88888.00 2007-09-29 14:21:51.000 272 12488.90 62.42 55285.78 88888.00 2007-09-29 14:21:51.125 272 12488.88 62.45 55285.82 88888.00 2007-09-29 14:21:51.250 272 12488.80 62.45 55285.82 88888.00 2007-09-29 14:21:51.375 272 12488.77 62.45 55285.78 88888.00 2007-09-29 14:21:51.500 272 12488.73 62.45 55285.82 88888.00 2007-09-29 14:21:51.625 272 12488.65 62.50 55285.85 88888.00 2007-09-29 14:21:51.750 272 12488.58 62.52 55285.90 88888.00 2007-09-29 14:21:51.875 272 12488.48 62.50 55285.90 88888.00 2007-09-29 14:21:52.000 272 12488.48 62.48 55285.85 88888.00 2007-09-29 14:21:52.125 272 12488.52 62.48 55285.88 88888.00 2007-09-29 14:21:52.250 272 12488.45 62.48 55285.90 88888.00 2007-09-29 14:21:52.375 272 12488.35 62.48 55285.90 88888.00 2007-09-29 14:21:52.500 272 12488.27 62.45 55285.88 88888.00 2007-09-29 14:21:52.625 272 12488.25 62.42 55285.93 88888.00 2007-09-29 14:21:52.750 272 12488.25 62.55 55285.97 88888.00 2007-09-29 14:21:52.875 272 12488.20 62.55 55285.97 88888.00 2007-09-29 14:21:53.000 272 12488.20 62.52 55285.95 88888.00 2007-09-29 14:21:53.125 272 12488.17 62.48 55285.93 88888.00 2007-09-29 14:21:53.250 272 12488.10 62.45 55285.95 88888.00 2007-09-29 14:21:53.375 272 12488.08 62.45 55285.95 88888.00 2007-09-29 14:21:53.500 272 12488.05 62.40 55285.95 88888.00 2007-09-29 14:21:53.625 272 12488.02 62.35 55285.97 88888.00 2007-09-29 14:21:53.750 272 12488.08 62.33 55285.97 88888.00 2007-09-29 14:21:53.875 272 12488.15 62.33 55286.00 88888.00 2007-09-29 14:21:54.000 272 12488.12 62.30 55286.00 88888.00 2007-09-29 14:21:54.125 272 12488.02 62.20 55285.97 88888.00 2007-09-29 14:21:54.250 272 12487.98 62.10 55286.00 88888.00 2007-09-29 14:21:54.375 272 12488.02 62.15 55286.03 88888.00 2007-09-29 14:21:54.500 272 12488.10 62.20 55286.05 88888.00 2007-09-29 14:21:54.625 272 12488.20 62.17 55286.07 88888.00 2007-09-29 14:21:54.750 272 12488.20 62.12 55286.07 88888.00 2007-09-29 14:21:54.875 272 12488.15 62.08 55286.07 88888.00 2007-09-29 14:21:55.000 272 12488.12 62.02 55286.07 88888.00 2007-09-29 14:21:55.125 272 12488.10 62.02 55286.10 88888.00 2007-09-29 14:21:55.250 272 12488.02 62.00 55286.10 88888.00 2007-09-29 14:21:55.375 272 12488.05 62.00 55286.10 88888.00 2007-09-29 14:21:55.500 272 12488.12 61.98 55286.07 88888.00 2007-09-29 14:21:55.625 272 12488.12 61.88 55286.05 88888.00 2007-09-29 14:21:55.750 272 12488.00 61.83 55286.07 88888.00 2007-09-29 14:21:55.875 272 12488.00 61.83 55286.12 88888.00 2007-09-29 14:21:56.000 272 12488.05 61.77 55286.10 88888.00 2007-09-29 14:21:56.125 272 12488.02 61.73 55286.10 88888.00 2007-09-29 14:21:56.250 272 12488.05 61.75 55286.12 88888.00 2007-09-29 14:21:56.375 272 12488.02 61.70 55286.07 88888.00 2007-09-29 14:21:56.500 272 12487.95 61.65 55286.03 88888.00 2007-09-29 14:21:56.625 272 12487.98 61.58 55286.03 88888.00 2007-09-29 14:21:56.750 272 12487.92 61.58 55286.03 88888.00 2007-09-29 14:21:56.875 272 12487.90 61.52 55286.05 88888.00 2007-09-29 14:21:57.000 272 12487.90 61.50 55286.05 88888.00 2007-09-29 14:21:57.125 272 12487.95 61.55 55286.07 88888.00 2007-09-29 14:21:57.250 272 12487.92 61.50 55286.10 88888.00 2007-09-29 14:21:57.375 272 12487.98 61.45 55286.10 88888.00 2007-09-29 14:21:57.500 272 12488.00 61.45 55286.12 88888.00 2007-09-29 14:21:57.625 272 12488.05 61.45 55286.12 88888.00 2007-09-29 14:21:57.750 272 12488.08 61.48 55286.07 88888.00 2007-09-29 14:21:57.875 272 12488.05 61.50 55286.10 88888.00 2007-09-29 14:21:58.000 272 12487.95 61.48 55286.10 88888.00 2007-09-29 14:21:58.125 272 12487.98 61.55 55286.10 88888.00 2007-09-29 14:21:58.250 272 12487.98 61.55 55286.07 88888.00 2007-09-29 14:21:58.375 272 12487.98 61.50 55286.10 88888.00 2007-09-29 14:21:58.500 272 12488.02 61.50 55286.07 88888.00 2007-09-29 14:21:58.625 272 12488.05 61.55 55286.10 88888.00 2007-09-29 14:21:58.750 272 12488.05 61.58 55286.07 88888.00 2007-09-29 14:21:58.875 272 12488.08 61.65 55286.12 88888.00 2007-09-29 14:21:59.000 272 12488.02 61.62 55286.07 88888.00 2007-09-29 14:21:59.125 272 12488.00 61.62 55286.07 88888.00 2007-09-29 14:21:59.250 272 12487.92 61.58 55286.05 88888.00 2007-09-29 14:21:59.375 272 12487.90 61.58 55286.05 88888.00 2007-09-29 14:21:59.500 272 12487.88 61.67 55286.07 88888.00 2007-09-29 14:21:59.625 272 12487.95 61.73 55286.10 88888.00 2007-09-29 14:21:59.750 272 12487.92 61.67 55286.10 88888.00 2007-09-29 14:21:59.875 272 12487.85 61.75 55286.10 88888.00 2007-09-29 14:22:00.000 272 12487.83 61.83 55286.12 88888.00 2007-09-29 14:22:00.125 272 12487.83 61.83 55286.12 88888.00 2007-09-29 14:22:00.250 272 12487.83 61.90 55286.18 88888.00 2007-09-29 14:22:00.375 272 12487.92 61.95 55286.18 88888.00 2007-09-29 14:22:00.500 272 12487.92 61.92 55286.18 88888.00 2007-09-29 14:22:00.625 272 12487.85 61.83 55286.15 88888.00 2007-09-29 14:22:00.750 272 12487.83 61.85 55286.12 88888.00 2007-09-29 14:22:00.875 272 12487.85 61.92 55286.12 88888.00 2007-09-29 14:22:01.000 272 12487.85 61.88 55286.10 88888.00 2007-09-29 14:22:01.125 272 12487.85 61.98 55286.18 88888.00 2007-09-29 14:22:01.250 272 12487.83 62.00 55286.18 88888.00 2007-09-29 14:22:01.375 272 12487.83 62.02 55286.15 88888.00 2007-09-29 14:22:01.500 272 12487.73 62.02 55286.15 88888.00 2007-09-29 14:22:01.625 272 12487.75 62.02 55286.15 88888.00 2007-09-29 14:22:01.750 272 12487.80 62.08 55286.18 88888.00 2007-09-29 14:22:01.875 272 12487.75 62.12 55286.18 88888.00 2007-09-29 14:22:02.000 272 12487.67 62.10 55286.10 88888.00 2007-09-29 14:22:02.125 272 12487.65 62.10 55286.10 88888.00 2007-09-29 14:22:02.250 272 12487.75 62.12 55286.12 88888.00 2007-09-29 14:22:02.375 272 12487.77 62.15 55286.12 88888.00 2007-09-29 14:22:02.500 272 12487.75 62.17 55286.15 88888.00 2007-09-29 14:22:02.625 272 12487.67 62.17 55286.12 88888.00 2007-09-29 14:22:02.750 272 12487.70 62.17 55286.10 88888.00 2007-09-29 14:22:02.875 272 12487.75 62.17 55286.10 88888.00 2007-09-29 14:22:03.000 272 12487.80 62.23 55286.07 88888.00 2007-09-29 14:22:03.125 272 12487.85 62.27 55286.12 88888.00 2007-09-29 14:22:03.250 272 12487.85 62.33 55286.12 88888.00 2007-09-29 14:22:03.375 272 12487.85 62.35 55286.15 88888.00 2007-09-29 14:22:03.500 272 12487.85 62.35 55286.12 88888.00 2007-09-29 14:22:03.625 272 12487.90 62.35 55286.12 88888.00 2007-09-29 14:22:03.750 272 12487.88 62.33 55286.10 88888.00 2007-09-29 14:22:03.875 272 12487.88 62.35 55286.07 88888.00 2007-09-29 14:22:04.000 272 12487.88 62.40 55286.10 88888.00 2007-09-29 14:22:04.125 272 12487.95 62.42 55286.07 88888.00 2007-09-29 14:22:04.250 272 12488.00 62.48 55286.07 88888.00 2007-09-29 14:22:04.375 272 12488.00 62.45 55286.07 88888.00 2007-09-29 14:22:04.500 272 12488.02 62.45 55286.07 88888.00 2007-09-29 14:22:04.625 272 12488.00 62.50 55286.07 88888.00 2007-09-29 14:22:04.750 272 12487.98 62.55 55286.07 88888.00 2007-09-29 14:22:04.875 272 12487.98 62.58 55286.07 88888.00 2007-09-29 14:22:05.000 272 12488.00 62.58 55286.03 88888.00 2007-09-29 14:22:05.125 272 12488.02 62.60 55286.07 88888.00 2007-09-29 14:22:05.250 272 12488.05 62.60 55286.05 88888.00 2007-09-29 14:22:05.375 272 12488.00 62.58 55286.00 88888.00 2007-09-29 14:22:05.500 272 12488.02 62.58 55285.97 88888.00 2007-09-29 14:22:05.625 272 12487.95 62.65 55285.97 88888.00 2007-09-29 14:22:05.750 272 12487.90 62.70 55285.97 88888.00 2007-09-29 14:22:05.875 272 12487.95 62.65 55286.00 88888.00 2007-09-29 14:22:06.000 272 12487.95 62.62 55285.95 88888.00 2007-09-29 14:22:06.125 272 12487.98 62.67 55285.97 88888.00 2007-09-29 14:22:06.250 272 12487.92 62.65 55285.95 88888.00 2007-09-29 14:22:06.375 272 12487.98 62.70 55285.93 88888.00 2007-09-29 14:22:06.500 272 12488.05 62.75 55285.90 88888.00 2007-09-29 14:22:06.625 272 12488.02 62.73 55285.90 88888.00 2007-09-29 14:22:06.750 272 12487.98 62.73 55285.90 88888.00 2007-09-29 14:22:06.875 272 12488.02 62.70 55285.90 88888.00 2007-09-29 14:22:07.000 272 12488.15 62.73 55285.85 88888.00 2007-09-29 14:22:07.125 272 12488.15 62.75 55285.88 88888.00 2007-09-29 14:22:07.250 272 12488.15 62.80 55285.90 88888.00 2007-09-29 14:22:07.375 272 12488.23 62.77 55285.88 88888.00 2007-09-29 14:22:07.500 272 12488.20 62.77 55285.85 88888.00 2007-09-29 14:22:07.625 272 12488.25 62.73 55285.85 88888.00 2007-09-29 14:22:07.750 272 12488.33 62.73 55285.85 88888.00 2007-09-29 14:22:07.875 272 12488.35 62.77 55285.90 88888.00 2007-09-29 14:22:08.000 272 12488.45 62.85 55285.88 88888.00 2007-09-29 14:22:08.125 272 12488.50 62.85 55285.88 88888.00 2007-09-29 14:22:08.250 272 12488.48 62.83 55285.82 88888.00 2007-09-29 14:22:08.375 272 12488.50 62.83 55285.80 88888.00 2007-09-29 14:22:08.500 272 12488.55 62.85 55285.78 88888.00 2007-09-29 14:22:08.625 272 12488.58 62.90 55285.80 88888.00 2007-09-29 14:22:08.750 272 12488.58 62.92 55285.80 88888.00 2007-09-29 14:22:08.875 272 12488.70 62.95 55285.80 88888.00 2007-09-29 14:22:09.000 272 12488.73 62.95 55285.75 88888.00 2007-09-29 14:22:09.125 272 12488.75 62.92 55285.70 88888.00 2007-09-29 14:22:09.250 272 12488.75 62.90 55285.72 88888.00 2007-09-29 14:22:09.375 272 12488.83 63.00 55285.72 88888.00 2007-09-29 14:22:09.500 272 12488.85 63.02 55285.72 88888.00 2007-09-29 14:22:09.625 272 12488.85 62.98 55285.70 88888.00 2007-09-29 14:22:09.750 272 12488.80 63.02 55285.68 88888.00 2007-09-29 14:22:09.875 272 12488.83 63.08 55285.68 88888.00 2007-09-29 14:22:10.000 272 12488.92 63.15 55285.65 88888.00 2007-09-29 14:22:10.125 272 12489.05 63.20 55285.70 88888.00 2007-09-29 14:22:10.250 272 12489.00 63.20 55285.68 88888.00 2007-09-29 14:22:10.375 272 12489.00 63.20 55285.65 88888.00 2007-09-29 14:22:10.500 272 12489.15 63.25 55285.65 88888.00 2007-09-29 14:22:10.625 272 12489.27 63.25 55285.65 88888.00 2007-09-29 14:22:10.750 272 12489.30 63.25 55285.62 88888.00 2007-09-29 14:22:10.875 272 12489.23 63.23 55285.60 88888.00 2007-09-29 14:22:11.000 272 12489.23 63.23 55285.55 88888.00 2007-09-29 14:22:11.125 272 12489.35 63.30 55285.57 88888.00 2007-09-29 14:22:11.250 272 12489.42 63.38 55285.55 88888.00 2007-09-29 14:22:11.375 272 12489.38 63.35 55285.55 88888.00 2007-09-29 14:22:11.500 272 12489.30 63.30 55285.53 88888.00 2007-09-29 14:22:11.625 272 12489.35 63.30 55285.53 88888.00 2007-09-29 14:22:11.750 272 12489.48 63.40 55285.50 88888.00 2007-09-29 14:22:11.875 272 12489.52 63.42 55285.53 88888.00 2007-09-29 14:22:12.000 272 12489.52 63.35 55285.50 88888.00 2007-09-29 14:22:12.125 272 12489.50 63.33 55285.45 88888.00 2007-09-29 14:22:12.250 272 12489.58 63.35 55285.45 88888.00 2007-09-29 14:22:12.375 272 12489.62 63.38 55285.40 88888.00 2007-09-29 14:22:12.500 272 12489.62 63.38 55285.40 88888.00 2007-09-29 14:22:12.625 272 12489.67 63.38 55285.40 88888.00 2007-09-29 14:22:12.750 272 12489.70 63.42 55285.40 88888.00 2007-09-29 14:22:12.875 272 12489.67 63.42 55285.40 88888.00 2007-09-29 14:22:13.000 272 12489.65 63.40 55285.40 88888.00 2007-09-29 14:22:13.125 272 12489.67 63.35 55285.40 88888.00 2007-09-29 14:22:13.250 272 12489.73 63.38 55285.38 88888.00 2007-09-29 14:22:13.375 272 12489.88 63.42 55285.40 88888.00 2007-09-29 14:22:13.500 272 12489.80 63.38 55285.35 88888.00 2007-09-29 14:22:13.625 272 12489.73 63.33 55285.32 88888.00 2007-09-29 14:22:13.750 272 12489.70 63.35 55285.35 88888.00 2007-09-29 14:22:13.875 272 12489.77 63.40 55285.38 88888.00 2007-09-29 14:22:14.000 272 12489.80 63.42 55285.38 88888.00 2007-09-29 14:22:14.125 272 12489.85 63.38 55285.32 88888.00 2007-09-29 14:22:14.250 272 12489.88 63.33 55285.35 88888.00 2007-09-29 14:22:14.375 272 12489.90 63.27 55285.35 88888.00 2007-09-29 14:22:14.500 272 12489.77 63.30 55285.30 88888.00 2007-09-29 14:22:14.625 272 12489.73 63.38 55285.30 88888.00 2007-09-29 14:22:14.750 272 12489.75 63.35 55285.32 88888.00 2007-09-29 14:22:14.875 272 12489.80 63.33 55285.35 88888.00 2007-09-29 14:22:15.000 272 12489.77 63.33 55285.35 88888.00 2007-09-29 14:22:15.125 272 12489.73 63.38 55285.32 88888.00 2007-09-29 14:22:15.250 272 12489.73 63.33 55285.30 88888.00 2007-09-29 14:22:15.375 272 12489.83 63.33 55285.30 88888.00 2007-09-29 14:22:15.500 272 12489.88 63.30 55285.30 88888.00 2007-09-29 14:22:15.625 272 12489.85 63.30 55285.28 88888.00 2007-09-29 14:22:15.750 272 12489.83 63.30 55285.30 88888.00 2007-09-29 14:22:15.875 272 12489.88 63.35 55285.32 88888.00 2007-09-29 14:22:16.000 272 12489.92 63.40 55285.32 88888.00 2007-09-29 14:22:16.125 272 12489.85 63.35 55285.30 88888.00 2007-09-29 14:22:16.250 272 12489.77 63.30 55285.32 88888.00 2007-09-29 14:22:16.375 272 12489.75 63.38 55285.35 88888.00 2007-09-29 14:22:16.500 272 12489.75 63.42 55285.35 88888.00 2007-09-29 14:22:16.625 272 12489.77 63.38 55285.35 88888.00 2007-09-29 14:22:16.750 272 12489.75 63.30 55285.35 88888.00 2007-09-29 14:22:16.875 272 12489.67 63.33 55285.38 88888.00 2007-09-29 14:22:17.000 272 12489.70 63.38 55285.40 88888.00 2007-09-29 14:22:17.125 272 12489.67 63.38 55285.35 88888.00 2007-09-29 14:22:17.250 272 12489.62 63.40 55285.38 88888.00 2007-09-29 14:22:17.375 272 12489.60 63.38 55285.40 88888.00 2007-09-29 14:22:17.500 272 12489.60 63.40 55285.40 88888.00 2007-09-29 14:22:17.625 272 12489.62 63.45 55285.43 88888.00 2007-09-29 14:22:17.750 272 12489.65 63.40 55285.40 88888.00 2007-09-29 14:22:17.875 272 12489.62 63.35 55285.40 88888.00 2007-09-29 14:22:18.000 272 12489.60 63.38 55285.40 88888.00 2007-09-29 14:22:18.125 272 12489.58 63.33 55285.43 88888.00 2007-09-29 14:22:18.250 272 12489.58 63.25 55285.40 88888.00 2007-09-29 14:22:18.375 272 12489.60 63.23 55285.40 88888.00 2007-09-29 14:22:18.500 272 12489.62 63.27 55285.40 88888.00 2007-09-29 14:22:18.625 272 12489.55 63.23 55285.38 88888.00 2007-09-29 14:22:18.750 272 12489.50 63.23 55285.43 88888.00 2007-09-29 14:22:18.875 272 12489.48 63.25 55285.45 88888.00 2007-09-29 14:22:19.000 272 12489.42 63.25 55285.43 88888.00 2007-09-29 14:22:19.125 272 12489.33 63.20 55285.45 88888.00 2007-09-29 14:22:19.250 272 12489.38 63.17 55285.45 88888.00 2007-09-29 14:22:19.375 272 12489.38 63.20 55285.45 88888.00 2007-09-29 14:22:19.500 272 12489.38 63.25 55285.47 88888.00 2007-09-29 14:22:19.625 272 12489.40 63.23 55285.47 88888.00 2007-09-29 14:22:19.750 272 12489.33 63.17 55285.50 88888.00 2007-09-29 14:22:19.875 272 12489.23 63.12 55285.53 88888.00 2007-09-29 14:22:20.000 272 12489.23 63.10 55285.50 88888.00 2007-09-29 14:22:20.125 272 12489.27 63.15 55285.53 88888.00 2007-09-29 14:22:20.250 272 12489.33 63.15 55285.55 88888.00 2007-09-29 14:22:20.375 272 12489.35 63.12 55285.53 88888.00 2007-09-29 14:22:20.500 272 12489.33 63.08 55285.55 88888.00 2007-09-29 14:22:20.625 272 12489.35 63.08 55285.50 88888.00 2007-09-29 14:22:20.750 272 12489.33 63.08 55285.47 88888.00 2007-09-29 14:22:20.875 272 12489.30 63.10 55285.50 88888.00 2007-09-29 14:22:21.000 272 12489.38 63.05 55285.50 88888.00 2007-09-29 14:22:21.125 272 12489.38 63.08 55285.53 88888.00 2007-09-29 14:22:21.250 272 12489.33 63.02 55285.55 88888.00 2007-09-29 14:22:21.375 272 12489.30 63.05 55285.53 88888.00 2007-09-29 14:22:21.500 272 12489.33 63.05 55285.47 88888.00 2007-09-29 14:22:21.625 272 12489.38 62.98 55285.50 88888.00 2007-09-29 14:22:21.750 272 12489.35 62.92 55285.50 88888.00 2007-09-29 14:22:21.875 272 12489.30 62.88 55285.47 88888.00 2007-09-29 14:22:22.000 272 12489.35 62.90 55285.50 88888.00 2007-09-29 14:22:22.125 272 12489.40 62.90 55285.55 88888.00 2007-09-29 14:22:22.250 272 12489.42 62.90 55285.50 88888.00 2007-09-29 14:22:22.375 272 12489.38 62.85 55285.50 88888.00 2007-09-29 14:22:22.500 272 12489.38 62.88 55285.50 88888.00 2007-09-29 14:22:22.625 272 12489.35 62.90 55285.55 88888.00 2007-09-29 14:22:22.750 272 12489.38 62.92 55285.53 88888.00 2007-09-29 14:22:22.875 272 12489.38 62.85 55285.53 88888.00 2007-09-29 14:22:23.000 272 12489.45 62.85 55285.55 88888.00 2007-09-29 14:22:23.125 272 12489.48 62.85 55285.55 88888.00 2007-09-29 14:22:23.250 272 12489.45 62.85 55285.53 88888.00 2007-09-29 14:22:23.375 272 12489.40 62.85 55285.53 88888.00 2007-09-29 14:22:23.500 272 12489.42 62.83 55285.53 88888.00 2007-09-29 14:22:23.625 272 12489.48 62.85 55285.53 88888.00 2007-09-29 14:22:23.750 272 12489.52 62.90 55285.55 88888.00 2007-09-29 14:22:23.875 272 12489.48 62.90 55285.55 88888.00 2007-09-29 14:22:24.000 272 12489.52 62.95 55285.55 88888.00 2007-09-29 14:22:24.125 272 12489.60 62.98 55285.57 88888.00 2007-09-29 14:22:24.250 272 12489.62 63.00 55285.57 88888.00 2007-09-29 14:22:24.375 272 12489.67 63.02 55285.57 88888.00 2007-09-29 14:22:24.500 272 12489.70 63.00 55285.57 88888.00 2007-09-29 14:22:24.625 272 12489.65 63.00 55285.55 88888.00 2007-09-29 14:22:24.750 272 12489.60 62.98 55285.55 88888.00 2007-09-29 14:22:24.875 272 12489.52 62.98 55285.53 88888.00 2007-09-29 14:22:25.000 272 12489.52 62.95 55285.53 88888.00 2007-09-29 14:22:25.125 272 12489.55 62.98 55285.53 88888.00 2007-09-29 14:22:25.250 272 12489.55 63.00 55285.53 88888.00 2007-09-29 14:22:25.375 272 12489.58 63.02 55285.53 88888.00 2007-09-29 14:22:25.500 272 12489.60 63.02 55285.53 88888.00 2007-09-29 14:22:25.625 272 12489.58 63.05 55285.53 88888.00 2007-09-29 14:22:25.750 272 12489.62 63.12 55285.53 88888.00 2007-09-29 14:22:25.875 272 12489.65 63.15 55285.53 88888.00 2007-09-29 14:22:26.000 272 12489.58 63.08 55285.47 88888.00 2007-09-29 14:22:26.125 272 12489.45 63.05 55285.53 88888.00 2007-09-29 14:22:26.250 272 12489.50 63.05 55285.55 88888.00 2007-09-29 14:22:26.375 272 12489.62 63.08 55285.55 88888.00 2007-09-29 14:22:26.500 272 12489.60 63.05 55285.53 88888.00 2007-09-29 14:22:26.625 272 12489.55 63.05 55285.53 88888.00 2007-09-29 14:22:26.750 272 12489.55 63.05 55285.50 88888.00 2007-09-29 14:22:26.875 272 12489.55 63.05 55285.50 88888.00 2007-09-29 14:22:27.000 272 12489.55 63.08 55285.50 88888.00 2007-09-29 14:22:27.125 272 12489.55 63.08 55285.47 88888.00 2007-09-29 14:22:27.250 272 12489.60 63.08 55285.50 88888.00 2007-09-29 14:22:27.375 272 12489.58 63.05 55285.47 88888.00 2007-09-29 14:22:27.500 272 12489.58 63.05 55285.47 88888.00 2007-09-29 14:22:27.625 272 12489.62 63.10 55285.47 88888.00 2007-09-29 14:22:27.750 272 12489.60 63.12 55285.47 88888.00 2007-09-29 14:22:27.875 272 12489.60 63.12 55285.50 88888.00 2007-09-29 14:22:28.000 272 12489.58 63.10 55285.50 88888.00 2007-09-29 14:22:28.125 272 12489.50 63.02 55285.50 88888.00 2007-09-29 14:22:28.250 272 12489.52 63.02 55285.45 88888.00 2007-09-29 14:22:28.375 272 12489.55 63.02 55285.47 88888.00 2007-09-29 14:22:28.500 272 12489.55 63.02 55285.45 88888.00 2007-09-29 14:22:28.625 272 12489.55 63.10 55285.45 88888.00 2007-09-29 14:22:28.750 272 12489.50 63.05 55285.47 88888.00 2007-09-29 14:22:28.875 272 12489.50 63.08 55285.47 88888.00 2007-09-29 14:22:29.000 272 12489.42 63.08 55285.47 88888.00 2007-09-29 14:22:29.125 272 12489.40 63.05 55285.47 88888.00 2007-09-29 14:22:29.250 272 12489.38 63.02 55285.47 88888.00 2007-09-29 14:22:29.375 272 12489.38 63.00 55285.50 88888.00 2007-09-29 14:22:29.500 272 12489.40 63.05 55285.50 88888.00 2007-09-29 14:22:29.625 272 12489.38 63.12 55285.53 88888.00 2007-09-29 14:22:29.750 272 12489.38 63.15 55285.50 88888.00 2007-09-29 14:22:29.875 272 12489.35 63.10 55285.50 88888.00 2007-09-29 14:22:30.000 272 12489.35 63.10 55285.47 88888.00 2007-09-29 14:22:30.125 272 12489.27 63.10 55285.50 88888.00 2007-09-29 14:22:30.250 272 12489.25 63.05 55285.50 88888.00 2007-09-29 14:22:30.375 272 12489.27 63.08 55285.50 88888.00 2007-09-29 14:22:30.500 272 12489.30 63.08 55285.53 88888.00 2007-09-29 14:22:30.625 272 12489.27 63.05 55285.50 88888.00 2007-09-29 14:22:30.750 272 12489.20 63.05 55285.45 88888.00 2007-09-29 14:22:30.875 272 12489.15 63.05 55285.45 88888.00 2007-09-29 14:22:31.000 272 12489.15 63.12 55285.47 88888.00 2007-09-29 14:22:31.125 272 12489.20 63.10 55285.47 88888.00 2007-09-29 14:22:31.250 272 12489.20 63.10 55285.50 88888.00 2007-09-29 14:22:31.375 272 12489.20 63.08 55285.45 88888.00 2007-09-29 14:22:31.500 272 12489.15 63.05 55285.43 88888.00 2007-09-29 14:22:31.625 272 12489.17 63.05 55285.45 88888.00 2007-09-29 14:22:31.750 272 12489.12 63.08 55285.45 88888.00 2007-09-29 14:22:31.875 272 12489.10 63.10 55285.45 88888.00 2007-09-29 14:22:32.000 272 12489.08 63.12 55285.45 88888.00 2007-09-29 14:22:32.125 272 12489.02 63.15 55285.50 88888.00 2007-09-29 14:22:32.250 272 12489.00 63.17 55285.47 88888.00 2007-09-29 14:22:32.375 272 12489.05 63.23 55285.50 88888.00 2007-09-29 14:22:32.500 272 12489.05 63.20 55285.45 88888.00 2007-09-29 14:22:32.625 272 12488.98 63.25 55285.47 88888.00 2007-09-29 14:22:32.750 272 12489.00 63.30 55285.53 88888.00 2007-09-29 14:22:32.875 272 12489.00 63.35 55285.50 88888.00 2007-09-29 14:22:33.000 272 12488.90 63.35 55285.45 88888.00 2007-09-29 14:22:33.125 272 12488.92 63.38 55285.50 88888.00 2007-09-29 14:22:33.250 272 12489.00 63.38 55285.50 88888.00 2007-09-29 14:22:33.375 272 12489.05 63.40 55285.53 88888.00 2007-09-29 14:22:33.500 272 12489.12 63.38 55285.53 88888.00 2007-09-29 14:22:33.625 272 12489.15 63.42 55285.47 88888.00 2007-09-29 14:22:33.750 272 12489.05 63.38 55285.45 88888.00 2007-09-29 14:22:33.875 272 12489.08 63.45 55285.47 88888.00 2007-09-29 14:22:34.000 272 12489.08 63.42 55285.47 88888.00 2007-09-29 14:22:34.125 272 12489.08 63.42 55285.47 88888.00 2007-09-29 14:22:34.250 272 12489.08 63.42 55285.47 88888.00 2007-09-29 14:22:34.375 272 12489.08 63.45 55285.50 88888.00 2007-09-29 14:22:34.500 272 12489.08 63.45 55285.47 88888.00 2007-09-29 14:22:34.625 272 12489.10 63.45 55285.47 88888.00 2007-09-29 14:22:34.750 272 12489.10 63.45 55285.47 88888.00 2007-09-29 14:22:34.875 272 12489.05 63.50 55285.45 88888.00 2007-09-29 14:22:35.000 272 12489.05 63.52 55285.45 88888.00 2007-09-29 14:22:35.125 272 12489.05 63.48 55285.45 88888.00 2007-09-29 14:22:35.250 272 12489.05 63.50 55285.45 88888.00 2007-09-29 14:22:35.375 272 12489.05 63.50 55285.43 88888.00 2007-09-29 14:22:35.500 272 12489.08 63.55 55285.40 88888.00 2007-09-29 14:22:35.625 272 12489.05 63.55 55285.40 88888.00 2007-09-29 14:22:35.750 272 12489.02 63.55 55285.43 88888.00 2007-09-29 14:22:35.875 272 12489.10 63.62 55285.43 88888.00 2007-09-29 14:22:36.000 272 12489.12 63.62 55285.38 88888.00 2007-09-29 14:22:36.125 272 12489.05 63.65 55285.40 88888.00 2007-09-29 14:22:36.250 272 12489.02 63.67 55285.43 88888.00 2007-09-29 14:22:36.375 272 12489.05 63.73 55285.45 88888.00 2007-09-29 14:22:36.500 272 12489.05 63.77 55285.43 88888.00 2007-09-29 14:22:36.625 272 12488.98 63.77 55285.40 88888.00 2007-09-29 14:22:36.750 272 12488.98 63.73 55285.43 88888.00 2007-09-29 14:22:36.875 272 12489.02 63.77 55285.38 88888.00 2007-09-29 14:22:37.000 272 12489.00 63.80 55285.38 88888.00 2007-09-29 14:22:37.125 272 12488.95 63.77 55285.35 88888.00 2007-09-29 14:22:37.250 272 12488.83 63.80 55285.38 88888.00 2007-09-29 14:22:37.375 272 12488.88 63.92 55285.38 88888.00 2007-09-29 14:22:37.500 272 12488.90 63.92 55285.40 88888.00 2007-09-29 14:22:37.625 272 12488.88 63.90 55285.38 88888.00 2007-09-29 14:22:37.750 272 12488.88 63.90 55285.32 88888.00 2007-09-29 14:22:37.875 272 12488.85 63.85 55285.30 88888.00 2007-09-29 14:22:38.000 272 12488.83 63.90 55285.32 88888.00 2007-09-29 14:22:38.125 272 12488.73 63.88 55285.32 88888.00 2007-09-29 14:22:38.250 272 12488.70 63.88 55285.30 88888.00 2007-09-29 14:22:38.375 272 12488.73 63.95 55285.32 88888.00 2007-09-29 14:22:38.500 272 12488.73 63.95 55285.32 88888.00 2007-09-29 14:22:38.625 272 12488.75 63.92 55285.32 88888.00 2007-09-29 14:22:38.750 272 12488.73 63.92 55285.30 88888.00 2007-09-29 14:22:38.875 272 12488.65 63.98 55285.30 88888.00 2007-09-29 14:22:39.000 272 12488.58 63.98 55285.28 88888.00 2007-09-29 14:22:39.125 272 12488.55 63.92 55285.28 88888.00 2007-09-29 14:22:39.250 272 12488.52 63.88 55285.25 88888.00 2007-09-29 14:22:39.375 272 12488.52 63.92 55285.28 88888.00 2007-09-29 14:22:39.500 272 12488.38 63.88 55285.30 88888.00 2007-09-29 14:22:39.625 272 12488.35 63.80 55285.28 88888.00 2007-09-29 14:22:39.750 272 12488.33 63.83 55285.28 88888.00 2007-09-29 14:22:39.875 272 12488.23 63.85 55285.32 88888.00 2007-09-29 14:22:40.000 272 12488.20 63.83 55285.28 88888.00 2007-09-29 14:22:40.125 272 12488.15 63.75 55285.25 88888.00 2007-09-29 14:22:40.250 272 12488.17 63.73 55285.25 88888.00 2007-09-29 14:22:40.375 272 12488.23 63.75 55285.25 88888.00 2007-09-29 14:22:40.500 272 12488.15 63.73 55285.28 88888.00 2007-09-29 14:22:40.625 272 12488.08 63.70 55285.30 88888.00 2007-09-29 14:22:40.750 272 12488.05 63.70 55285.35 88888.00 2007-09-29 14:22:40.875 272 12488.05 63.73 55285.35 88888.00 2007-09-29 14:22:41.000 272 12488.08 63.75 55285.32 88888.00 2007-09-29 14:22:41.125 272 12488.10 63.73 55285.35 88888.00 2007-09-29 14:22:41.250 272 12488.00 63.65 55285.30 88888.00 2007-09-29 14:22:41.375 272 12487.95 63.62 55285.30 88888.00 2007-09-29 14:22:41.500 272 12488.00 63.67 55285.35 88888.00 2007-09-29 14:22:41.625 272 12487.98 63.70 55285.32 88888.00 2007-09-29 14:22:41.750 272 12487.92 63.70 55285.30 88888.00 2007-09-29 14:22:41.875 272 12487.92 63.65 55285.25 88888.00 2007-09-29 14:22:42.000 272 12487.95 63.67 55285.22 88888.00 2007-09-29 14:22:42.125 272 12487.92 63.62 55285.25 88888.00 2007-09-29 14:22:42.250 272 12487.85 63.58 55285.20 88888.00 2007-09-29 14:22:42.375 272 12487.83 63.60 55285.20 88888.00 2007-09-29 14:22:42.500 272 12487.88 63.67 55285.25 88888.00 2007-09-29 14:22:42.625 272 12487.92 63.70 55285.28 88888.00 2007-09-29 14:22:42.750 272 12487.90 63.73 55285.28 88888.00 2007-09-29 14:22:42.875 272 12487.90 63.75 55285.30 88888.00 2007-09-29 14:22:43.000 272 12487.92 63.70 55285.25 88888.00 2007-09-29 14:22:43.125 272 12487.92 63.65 55285.22 88888.00 2007-09-29 14:22:43.250 272 12487.95 63.62 55285.20 88888.00 2007-09-29 14:22:43.375 272 12487.95 63.67 55285.25 88888.00 2007-09-29 14:22:43.500 272 12487.92 63.67 55285.25 88888.00 2007-09-29 14:22:43.625 272 12487.92 63.67 55285.22 88888.00 2007-09-29 14:22:43.750 272 12487.88 63.67 55285.28 88888.00 2007-09-29 14:22:43.875 272 12487.90 63.67 55285.28 88888.00 2007-09-29 14:22:44.000 272 12487.90 63.62 55285.25 88888.00 2007-09-29 14:22:44.125 272 12487.88 63.60 55285.22 88888.00 2007-09-29 14:22:44.250 272 12487.80 63.65 55285.20 88888.00 2007-09-29 14:22:44.375 272 12487.77 63.70 55285.20 88888.00 2007-09-29 14:22:44.500 272 12487.77 63.70 55285.20 88888.00 2007-09-29 14:22:44.625 272 12487.88 63.73 55285.25 88888.00 2007-09-29 14:22:44.750 272 12487.83 63.70 55285.20 88888.00 2007-09-29 14:22:44.875 272 12487.83 63.70 55285.18 88888.00 2007-09-29 14:22:45.000 272 12487.85 63.67 55285.18 88888.00 2007-09-29 14:22:45.125 272 12487.80 63.67 55285.18 88888.00 2007-09-29 14:22:45.250 272 12487.67 63.65 55285.15 88888.00 2007-09-29 14:22:45.375 272 12487.67 63.60 55285.12 88888.00 2007-09-29 14:22:45.500 272 12487.62 63.60 55285.12 88888.00 2007-09-29 14:22:45.625 272 12487.60 63.65 55285.15 88888.00 2007-09-29 14:22:45.750 272 12487.58 63.65 55285.15 88888.00 2007-09-29 14:22:45.875 272 12487.60 63.62 55285.10 88888.00 2007-09-29 14:22:46.000 272 12487.62 63.65 55285.10 88888.00 2007-09-29 14:22:46.125 272 12487.65 63.67 55285.12 88888.00 2007-09-29 14:22:46.250 272 12487.65 63.67 55285.15 88888.00 2007-09-29 14:22:46.375 272 12487.73 63.80 55285.18 88888.00 2007-09-29 14:22:46.500 272 12487.73 63.85 55285.15 88888.00 2007-09-29 14:22:46.625 272 12487.65 63.85 55285.12 88888.00 2007-09-29 14:22:46.750 272 12487.60 63.83 55285.10 88888.00 2007-09-29 14:22:46.875 272 12487.62 63.88 55285.12 88888.00 2007-09-29 14:22:47.000 272 12487.60 63.95 55285.18 88888.00 2007-09-29 14:22:47.125 272 12487.65 64.00 55285.15 88888.00 2007-09-29 14:22:47.250 272 12487.65 63.95 55285.12 88888.00 2007-09-29 14:22:47.375 272 12487.62 63.92 55285.12 88888.00 2007-09-29 14:22:47.500 272 12487.62 63.98 55285.15 88888.00 2007-09-29 14:22:47.625 272 12487.60 63.98 55285.12 88888.00 2007-09-29 14:22:47.750 272 12487.62 64.00 55285.12 88888.00 2007-09-29 14:22:47.875 272 12487.62 64.00 55285.12 88888.00 2007-09-29 14:22:48.000 272 12487.60 64.03 55285.10 88888.00 2007-09-29 14:22:48.125 272 12487.58 64.03 55285.07 88888.00 2007-09-29 14:22:48.250 272 12487.58 64.05 55285.10 88888.00 2007-09-29 14:22:48.375 272 12487.60 64.12 55285.12 88888.00 2007-09-29 14:22:48.500 272 12487.58 64.17 55285.15 88888.00 2007-09-29 14:22:48.625 272 12487.58 64.15 55285.15 88888.00 2007-09-29 14:22:48.750 272 12487.58 64.20 55285.15 88888.00 2007-09-29 14:22:48.875 272 12487.55 64.15 55285.07 88888.00 2007-09-29 14:22:49.000 272 12487.48 64.08 55285.10 88888.00 2007-09-29 14:22:49.125 272 12487.50 64.10 55285.07 88888.00 2007-09-29 14:22:49.250 272 12487.52 64.10 55285.10 88888.00 2007-09-29 14:22:49.375 272 12487.58 64.12 55285.07 88888.00 2007-09-29 14:22:49.500 272 12487.65 64.15 55285.10 88888.00 2007-09-29 14:22:49.625 272 12487.62 64.15 55285.12 88888.00 2007-09-29 14:22:49.750 272 12487.55 64.17 55285.10 88888.00 2007-09-29 14:22:49.875 272 12487.52 64.12 55285.05 88888.00 2007-09-29 14:22:50.000 272 12487.55 64.10 55285.07 88888.00 2007-09-29 14:22:50.125 272 12487.60 64.08 55285.12 88888.00 2007-09-29 14:22:50.250 272 12487.58 64.10 55285.10 88888.00 2007-09-29 14:22:50.375 272 12487.55 64.10 55285.07 88888.00 2007-09-29 14:22:50.500 272 12487.55 64.15 55285.05 88888.00 2007-09-29 14:22:50.625 272 12487.55 64.10 55285.07 88888.00 2007-09-29 14:22:50.750 272 12487.62 64.10 55285.12 88888.00 2007-09-29 14:22:50.875 272 12487.70 64.08 55285.15 88888.00 2007-09-29 14:22:51.000 272 12487.60 64.05 55285.15 88888.00 2007-09-29 14:22:51.125 272 12487.50 64.03 55285.10 88888.00 2007-09-29 14:22:51.250 272 12487.45 64.03 55285.10 88888.00 2007-09-29 14:22:51.375 272 12487.42 64.03 55285.05 88888.00 2007-09-29 14:22:51.500 272 12487.38 64.03 55285.05 88888.00 2007-09-29 14:22:51.625 272 12487.40 64.03 55285.10 88888.00 2007-09-29 14:22:51.750 272 12487.42 64.03 55285.10 88888.00 2007-09-29 14:22:51.875 272 12487.45 63.98 55285.15 88888.00 2007-09-29 14:22:52.000 272 12487.45 63.95 55285.12 88888.00 2007-09-29 14:22:52.125 272 12487.42 63.88 55285.10 88888.00 2007-09-29 14:22:52.250 272 12487.52 63.92 55285.07 88888.00 2007-09-29 14:22:52.375 272 12487.55 63.92 55285.12 88888.00 2007-09-29 14:22:52.500 272 12487.52 63.88 55285.10 88888.00 2007-09-29 14:22:52.625 272 12487.48 63.85 55285.12 88888.00 2007-09-29 14:22:52.750 272 12487.45 63.83 55285.10 88888.00 2007-09-29 14:22:52.875 272 12487.42 63.83 55285.10 88888.00 2007-09-29 14:22:53.000 272 12487.50 63.85 55285.15 88888.00 2007-09-29 14:22:53.125 272 12487.50 63.83 55285.12 88888.00 2007-09-29 14:22:53.250 272 12487.42 63.80 55285.12 88888.00 2007-09-29 14:22:53.375 272 12487.40 63.77 55285.12 88888.00 2007-09-29 14:22:53.500 272 12487.38 63.77 55285.07 88888.00 2007-09-29 14:22:53.625 272 12487.42 63.77 55285.12 88888.00 2007-09-29 14:22:53.750 272 12487.45 63.77 55285.12 88888.00 2007-09-29 14:22:53.875 272 12487.40 63.70 55285.10 88888.00 2007-09-29 14:22:54.000 272 12487.33 63.67 55285.07 88888.00 2007-09-29 14:22:54.125 272 12487.25 63.60 55285.07 88888.00 2007-09-29 14:22:54.250 272 12487.17 63.52 55285.10 88888.00 2007-09-29 14:22:54.375 272 12487.20 63.58 55285.10 88888.00 2007-09-29 14:22:54.500 272 12487.25 63.60 55285.10 88888.00 2007-09-29 14:22:54.625 272 12487.27 63.62 55285.12 88888.00 2007-09-29 14:22:54.750 272 12487.15 63.52 55285.12 88888.00 2007-09-29 14:22:54.875 272 12487.15 63.50 55285.12 88888.00 2007-09-29 14:22:55.000 272 12487.17 63.42 55285.12 88888.00 2007-09-29 14:22:55.125 272 12487.10 63.40 55285.10 88888.00 2007-09-29 14:22:55.250 272 12487.12 63.45 55285.10 88888.00 2007-09-29 14:22:55.375 272 12487.20 63.42 55285.12 88888.00 2007-09-29 14:22:55.500 272 12487.17 63.35 55285.12 88888.00 2007-09-29 14:22:55.625 272 12487.15 63.27 55285.12 88888.00 2007-09-29 14:22:55.750 272 12487.17 63.23 55285.12 88888.00 2007-09-29 14:22:55.875 272 12487.17 63.25 55285.15 88888.00 2007-09-29 14:22:56.000 272 12487.15 63.25 55285.15 88888.00 2007-09-29 14:22:56.125 272 12487.08 63.23 55285.18 88888.00 2007-09-29 14:22:56.250 272 12487.02 63.17 55285.20 88888.00 2007-09-29 14:22:56.375 272 12487.10 63.20 55285.22 88888.00 2007-09-29 14:22:56.500 272 12487.10 63.20 55285.22 88888.00 2007-09-29 14:22:56.625 272 12486.98 63.15 55285.18 88888.00 2007-09-29 14:22:56.750 272 12486.95 63.08 55285.20 88888.00 2007-09-29 14:22:56.875 272 12486.88 63.00 55285.15 88888.00 2007-09-29 14:22:57.000 272 12486.88 62.98 55285.18 88888.00 2007-09-29 14:22:57.125 272 12486.85 62.95 55285.20 88888.00 2007-09-29 14:22:57.250 272 12486.75 62.85 55285.20 88888.00 2007-09-29 14:22:57.375 272 12486.73 62.85 55285.18 88888.00 2007-09-29 14:22:57.500 272 12486.77 62.83 55285.20 88888.00 2007-09-29 14:22:57.625 272 12486.73 62.80 55285.25 88888.00 2007-09-29 14:22:57.750 272 12486.62 62.73 55285.25 88888.00 2007-09-29 14:22:57.875 272 12486.62 62.73 55285.25 88888.00 2007-09-29 14:22:58.000 272 12486.58 62.67 55285.20 88888.00 2007-09-29 14:22:58.125 272 12486.55 62.67 55285.25 88888.00 2007-09-29 14:22:58.250 272 12486.55 62.65 55285.30 88888.00 2007-09-29 14:22:58.375 272 12486.60 62.62 55285.28 88888.00 2007-09-29 14:22:58.500 272 12486.52 62.60 55285.25 88888.00 2007-09-29 14:22:58.625 272 12486.52 62.58 55285.22 88888.00 2007-09-29 14:22:58.750 272 12486.60 62.60 55285.22 88888.00 2007-09-29 14:22:58.875 272 12486.62 62.52 55285.25 88888.00 2007-09-29 14:22:59.000 272 12486.52 62.48 55285.22 88888.00 2007-09-29 14:22:59.125 272 12486.45 62.48 55285.20 88888.00 2007-09-29 14:22:59.250 272 12486.48 62.42 55285.22 88888.00 2007-09-29 14:22:59.375 272 12486.42 62.38 55285.20 88888.00 2007-09-29 14:22:59.500 272 12486.38 62.40 55285.22 88888.00 2007-09-29 14:22:59.625 272 12486.40 62.40 55285.25 88888.00 2007-09-29 14:22:59.750 272 12486.42 62.35 55285.22 88888.00 2007-09-29 14:22:59.875 272 12486.42 62.35 55285.22 88888.00 2007-09-29 14:23:00.000 272 12486.42 62.33 55285.22 88888.00 2007-09-29 14:23:00.125 272 12486.40 62.25 55285.20 88888.00 2007-09-29 14:23:00.250 272 12486.42 62.27 55285.22 88888.00 2007-09-29 14:23:00.375 272 12486.45 62.30 55285.20 88888.00 2007-09-29 14:23:00.500 272 12486.45 62.30 55285.25 88888.00 2007-09-29 14:23:00.625 272 12486.45 62.33 55285.25 88888.00 2007-09-29 14:23:00.750 272 12486.45 62.30 55285.25 88888.00 2007-09-29 14:23:00.875 272 12486.38 62.25 55285.25 88888.00 2007-09-29 14:23:01.000 272 12486.33 62.20 55285.20 88888.00 2007-09-29 14:23:01.125 272 12486.30 62.15 55285.22 88888.00 2007-09-29 14:23:01.250 272 12486.25 62.15 55285.22 88888.00 2007-09-29 14:23:01.375 272 12486.33 62.20 55285.22 88888.00 2007-09-29 14:23:01.500 272 12486.38 62.25 55285.22 88888.00 2007-09-29 14:23:01.625 272 12486.35 62.23 55285.22 88888.00 2007-09-29 14:23:01.750 272 12486.38 62.17 55285.20 88888.00 2007-09-29 14:23:01.875 272 12486.40 62.15 55285.20 88888.00 2007-09-29 14:23:02.000 272 12486.33 62.10 55285.20 88888.00 2007-09-29 14:23:02.125 272 12486.30 62.10 55285.20 88888.00 2007-09-29 14:23:02.250 272 12486.33 62.10 55285.22 88888.00 2007-09-29 14:23:02.375 272 12486.38 62.12 55285.20 88888.00 2007-09-29 14:23:02.500 272 12486.33 62.10 55285.20 88888.00 2007-09-29 14:23:02.625 272 12486.25 62.08 55285.18 88888.00 2007-09-29 14:23:02.750 272 12486.33 62.12 55285.18 88888.00 2007-09-29 14:23:02.875 272 12486.30 62.08 55285.18 88888.00 2007-09-29 14:23:03.000 272 12486.23 62.02 55285.15 88888.00 2007-09-29 14:23:03.125 272 12486.23 62.08 55285.15 88888.00 2007-09-29 14:23:03.250 272 12486.23 62.08 55285.18 88888.00 2007-09-29 14:23:03.375 272 12486.20 62.12 55285.20 88888.00 2007-09-29 14:23:03.500 272 12486.20 62.08 55285.20 88888.00 2007-09-29 14:23:03.625 272 12486.23 62.05 55285.20 88888.00 2007-09-29 14:23:03.750 272 12486.27 62.12 55285.22 88888.00 2007-09-29 14:23:03.875 272 12486.27 62.10 55285.18 88888.00 2007-09-29 14:23:04.000 272 12486.30 62.08 55285.10 88888.00 2007-09-29 14:23:04.125 272 12486.30 62.08 55285.15 88888.00 2007-09-29 14:23:04.250 272 12486.30 62.08 55285.15 88888.00 2007-09-29 14:23:04.375 272 12486.35 62.10 55285.15 88888.00 2007-09-29 14:23:04.500 272 12486.40 62.10 55285.15 88888.00 2007-09-29 14:23:04.625 272 12486.38 62.05 55285.15 88888.00 2007-09-29 14:23:04.750 272 12486.30 62.02 55285.12 88888.00 2007-09-29 14:23:04.875 272 12486.25 62.05 55285.12 88888.00 2007-09-29 14:23:05.000 272 12486.27 62.08 55285.15 88888.00 2007-09-29 14:23:05.125 272 12486.30 62.08 55285.18 88888.00 2007-09-29 14:23:05.250 272 12486.27 62.10 55285.12 88888.00 2007-09-29 14:23:05.375 272 12486.20 62.08 55285.10 88888.00 2007-09-29 14:23:05.500 272 12486.25 62.10 55285.12 88888.00 2007-09-29 14:23:05.625 272 12486.27 62.10 55285.10 88888.00 2007-09-29 14:23:05.750 272 12486.27 62.10 55285.07 88888.00 2007-09-29 14:23:05.875 272 12486.23 62.02 55285.05 88888.00 2007-09-29 14:23:06.000 272 12486.20 62.05 55285.07 88888.00 2007-09-29 14:23:06.125 272 12486.20 62.10 55285.07 88888.00 2007-09-29 14:23:06.250 272 12486.12 62.05 55285.07 88888.00 2007-09-29 14:23:06.375 272 12486.17 62.00 55285.05 88888.00 2007-09-29 14:23:06.500 272 12486.25 62.08 55285.05 88888.00 2007-09-29 14:23:06.625 272 12486.33 62.08 55285.03 88888.00 2007-09-29 14:23:06.750 272 12486.27 62.02 55285.03 88888.00 2007-09-29 14:23:06.875 272 12486.27 62.05 55285.05 88888.00 2007-09-29 14:23:07.000 272 12486.23 62.05 55285.07 88888.00 2007-09-29 14:23:07.125 272 12486.23 62.08 55285.05 88888.00 2007-09-29 14:23:07.250 272 12486.20 61.95 55285.03 88888.00 2007-09-29 14:23:07.375 272 12486.20 61.98 55285.00 88888.00 2007-09-29 14:23:07.500 272 12486.25 62.05 55285.05 88888.00 2007-09-29 14:23:07.625 272 12486.23 62.08 55285.03 88888.00 2007-09-29 14:23:07.750 272 12486.25 62.08 55285.05 88888.00 2007-09-29 14:23:07.875 272 12486.27 62.02 55285.03 88888.00 2007-09-29 14:23:08.000 272 12486.25 62.05 55285.03 88888.00 2007-09-29 14:23:08.125 272 12486.30 62.00 55285.03 88888.00 2007-09-29 14:23:08.250 272 12486.27 61.98 55284.97 88888.00 2007-09-29 14:23:08.375 272 12486.25 61.92 55284.95 88888.00 2007-09-29 14:23:08.500 272 12486.23 61.95 55284.95 88888.00 2007-09-29 14:23:08.625 272 12486.20 61.95 55284.97 88888.00 2007-09-29 14:23:08.750 272 12486.20 61.95 55284.97 88888.00 2007-09-29 14:23:08.875 272 12486.20 61.95 55284.95 88888.00 2007-09-29 14:23:09.000 272 12486.20 61.92 55284.97 88888.00 2007-09-29 14:23:09.125 272 12486.15 61.90 55284.95 88888.00 2007-09-29 14:23:09.250 272 12486.15 61.83 55284.95 88888.00 2007-09-29 14:23:09.375 272 12486.12 61.83 55284.95 88888.00 2007-09-29 14:23:09.500 272 12486.08 61.88 55284.97 88888.00 2007-09-29 14:23:09.625 272 12486.05 61.88 55285.00 88888.00 2007-09-29 14:23:09.750 272 12486.08 61.80 55284.97 88888.00 2007-09-29 14:23:09.875 272 12486.12 61.77 55284.95 88888.00 2007-09-29 14:23:10.000 272 12486.20 61.83 55284.95 88888.00 2007-09-29 14:23:10.125 272 12486.25 61.83 55284.97 88888.00 2007-09-29 14:23:10.250 272 12486.23 61.80 55284.97 88888.00 2007-09-29 14:23:10.375 272 12486.12 61.80 55284.97 88888.00 2007-09-29 14:23:10.500 272 12486.15 61.77 55284.97 88888.00 2007-09-29 14:23:10.625 272 12486.20 61.77 55284.95 88888.00 2007-09-29 14:23:10.750 272 12486.23 61.75 55284.95 88888.00 2007-09-29 14:23:10.875 272 12486.17 61.77 55284.88 88888.00 2007-09-29 14:23:11.000 272 12486.23 61.73 55284.93 88888.00 2007-09-29 14:23:11.125 272 12486.33 61.70 55284.93 88888.00 2007-09-29 14:23:11.250 272 12486.17 61.70 55284.93 88888.00 2007-09-29 14:23:11.375 272 12486.10 61.67 55284.90 88888.00 2007-09-29 14:23:11.500 272 12486.12 61.62 55284.95 88888.00 2007-09-29 14:23:11.625 272 12486.12 61.58 55284.95 88888.00 2007-09-29 14:23:11.750 272 12486.10 61.58 55284.95 88888.00 2007-09-29 14:23:11.875 272 12486.12 61.58 55284.97 88888.00 2007-09-29 14:23:12.000 272 12486.15 61.55 55284.97 88888.00 2007-09-29 14:23:12.125 272 12486.20 61.58 55284.95 88888.00 2007-09-29 14:23:12.250 272 12486.25 61.58 55284.95 88888.00 2007-09-29 14:23:12.375 272 12486.20 61.55 55284.95 88888.00 2007-09-29 14:23:12.500 272 12486.12 61.58 55284.93 88888.00 2007-09-29 14:23:12.625 272 12486.12 61.55 55284.90 88888.00 2007-09-29 14:23:12.750 272 12486.12 61.48 55284.93 88888.00 2007-09-29 14:23:12.875 272 12486.10 61.48 55284.90 88888.00 2007-09-29 14:23:13.000 272 12486.02 61.48 55284.90 88888.00 2007-09-29 14:23:13.125 272 12486.00 61.45 55284.93 88888.00 2007-09-29 14:23:13.250 272 12486.05 61.45 55284.93 88888.00 2007-09-29 14:23:13.375 272 12486.10 61.45 55284.93 88888.00 2007-09-29 14:23:13.500 272 12486.12 61.40 55284.90 88888.00 2007-09-29 14:23:13.625 272 12486.23 61.40 55284.90 88888.00 2007-09-29 14:23:13.750 272 12486.25 61.40 55284.90 88888.00 2007-09-29 14:23:13.875 272 12486.23 61.42 55284.90 88888.00 2007-09-29 14:23:14.000 272 12486.20 61.45 55284.90 88888.00 2007-09-29 14:23:14.125 272 12486.23 61.42 55284.88 88888.00 2007-09-29 14:23:14.250 272 12486.25 61.40 55284.88 88888.00 2007-09-29 14:23:14.375 272 12486.27 61.38 55284.88 88888.00 2007-09-29 14:23:14.500 272 12486.27 61.42 55284.90 88888.00 2007-09-29 14:23:14.625 272 12486.23 61.40 55284.88 88888.00 2007-09-29 14:23:14.750 272 12486.25 61.38 55284.88 88888.00 2007-09-29 14:23:14.875 272 12486.27 61.33 55284.85 88888.00 2007-09-29 14:23:15.000 272 12486.23 61.33 55284.85 88888.00 2007-09-29 14:23:15.125 272 12486.30 61.35 55284.85 88888.00 2007-09-29 14:23:15.250 272 12486.30 61.27 55284.85 88888.00 2007-09-29 14:23:15.375 272 12486.30 61.30 55284.85 88888.00 2007-09-29 14:23:15.500 272 12486.38 61.35 55284.85 88888.00 2007-09-29 14:23:15.625 272 12486.40 61.33 55284.85 88888.00 2007-09-29 14:23:15.750 272 12486.42 61.35 55284.82 88888.00 2007-09-29 14:23:15.875 272 12486.45 61.35 55284.80 88888.00 2007-09-29 14:23:16.000 272 12486.50 61.42 55284.82 88888.00 2007-09-29 14:23:16.125 272 12486.58 61.40 55284.85 88888.00 2007-09-29 14:23:16.250 272 12486.60 61.42 55284.82 88888.00 2007-09-29 14:23:16.375 272 12486.58 61.40 55284.78 88888.00 2007-09-29 14:23:16.500 272 12486.58 61.40 55284.78 88888.00 2007-09-29 14:23:16.625 272 12486.55 61.40 55284.78 88888.00 2007-09-29 14:23:16.750 272 12486.58 61.42 55284.80 88888.00 2007-09-29 14:23:16.875 272 12486.60 61.50 55284.75 88888.00 2007-09-29 14:23:17.000 272 12486.62 61.50 55284.70 88888.00 2007-09-29 14:23:17.125 272 12486.60 61.48 55284.68 88888.00 2007-09-29 14:23:17.250 272 12486.60 61.45 55284.65 88888.00 2007-09-29 14:23:17.375 272 12486.60 61.50 55284.68 88888.00 2007-09-29 14:23:17.500 272 12486.60 61.52 55284.62 88888.00 2007-09-29 14:23:17.625 272 12486.60 61.52 55284.65 88888.00 2007-09-29 14:23:17.750 272 12486.65 61.50 55284.62 88888.00 2007-09-29 14:23:17.875 272 12486.70 61.52 55284.65 88888.00 2007-09-29 14:23:18.000 272 12486.77 61.55 55284.62 88888.00 2007-09-29 14:23:18.125 272 12486.83 61.58 55284.62 88888.00 2007-09-29 14:23:18.250 272 12486.83 61.55 55284.60 88888.00 2007-09-29 14:23:18.375 272 12486.73 61.50 55284.60 88888.00 2007-09-29 14:23:18.500 272 12486.75 61.58 55284.65 88888.00 2007-09-29 14:23:18.625 272 12486.77 61.62 55284.62 88888.00 2007-09-29 14:23:18.750 272 12486.77 61.60 55284.60 88888.00 2007-09-29 14:23:18.875 272 12486.73 61.55 55284.57 88888.00 2007-09-29 14:23:19.000 272 12486.73 61.67 55284.60 88888.00 2007-09-29 14:23:19.125 272 12486.73 61.70 55284.55 88888.00 2007-09-29 14:23:19.250 272 12486.73 61.70 55284.55 88888.00 2007-09-29 14:23:19.375 272 12486.75 61.75 55284.57 88888.00 2007-09-29 14:23:19.500 272 12486.75 61.80 55284.57 88888.00 2007-09-29 14:23:19.625 272 12486.65 61.88 55284.57 88888.00 2007-09-29 14:23:19.750 272 12486.62 61.90 55284.55 88888.00 2007-09-29 14:23:19.875 272 12486.62 61.98 55284.57 88888.00 2007-09-29 14:23:20.000 272 12486.65 61.95 55284.55 88888.00 2007-09-29 14:23:20.125 272 12486.65 61.90 55284.53 88888.00 2007-09-29 14:23:20.250 272 12486.67 61.90 55284.50 88888.00 2007-09-29 14:23:20.375 272 12486.65 61.98 55284.53 88888.00 2007-09-29 14:23:20.500 272 12486.62 62.02 55284.55 88888.00 2007-09-29 14:23:20.625 272 12486.62 62.00 55284.53 88888.00 2007-09-29 14:23:20.750 272 12486.55 62.02 55284.50 88888.00 2007-09-29 14:23:20.875 272 12486.50 62.05 55284.47 88888.00 2007-09-29 14:23:21.000 272 12486.52 62.10 55284.45 88888.00 2007-09-29 14:23:21.125 272 12486.50 62.10 55284.45 88888.00 2007-09-29 14:23:21.250 272 12486.42 62.10 55284.45 88888.00 2007-09-29 14:23:21.375 272 12486.45 62.10 55284.40 88888.00 2007-09-29 14:23:21.500 272 12486.50 62.20 55284.43 88888.00 2007-09-29 14:23:21.625 272 12486.48 62.23 55284.45 88888.00 2007-09-29 14:23:21.750 272 12486.40 62.23 55284.45 88888.00 2007-09-29 14:23:21.875 272 12486.38 62.23 55284.43 88888.00 2007-09-29 14:23:22.000 272 12486.38 62.23 55284.40 88888.00 2007-09-29 14:23:22.125 272 12486.42 62.30 55284.43 88888.00 2007-09-29 14:23:22.250 272 12486.38 62.30 55284.43 88888.00 2007-09-29 14:23:22.375 272 12486.35 62.35 55284.40 88888.00 2007-09-29 14:23:22.500 272 12486.35 62.35 55284.38 88888.00 2007-09-29 14:23:22.625 272 12486.33 62.33 55284.40 88888.00 2007-09-29 14:23:22.750 272 12486.25 62.35 55284.40 88888.00 2007-09-29 14:23:22.875 272 12486.10 62.33 55284.43 88888.00 2007-09-29 14:23:23.000 272 12486.10 62.38 55284.40 88888.00 2007-09-29 14:23:23.125 272 12486.10 62.40 55284.40 88888.00 2007-09-29 14:23:23.250 272 12486.08 62.42 55284.38 88888.00 2007-09-29 14:23:23.375 272 12486.12 62.48 55284.40 88888.00 2007-09-29 14:23:23.500 272 12486.08 62.50 55284.43 88888.00 2007-09-29 14:23:23.625 272 12486.02 62.50 55284.38 88888.00 2007-09-29 14:23:23.750 272 12486.08 62.58 55284.38 88888.00 2007-09-29 14:23:23.875 272 12486.10 62.62 55284.38 88888.00 2007-09-29 14:23:24.000 272 12486.12 62.67 55284.35 88888.00 2007-09-29 14:23:24.125 272 12486.10 62.67 55284.35 88888.00 2007-09-29 14:23:24.250 272 12486.08 62.75 55284.32 88888.00 2007-09-29 14:23:24.375 272 12486.10 62.75 55284.30 88888.00 2007-09-29 14:23:24.500 272 12486.10 62.80 55284.28 88888.00 2007-09-29 14:23:24.625 272 12486.02 62.88 55284.25 88888.00 2007-09-29 14:23:24.750 272 12486.05 62.92 55284.25 88888.00 2007-09-29 14:23:24.875 272 12486.05 62.92 55284.22 88888.00 2007-09-29 14:23:25.000 272 12486.05 62.95 55284.22 88888.00 2007-09-29 14:23:25.125 272 12486.17 63.05 55284.20 88888.00 2007-09-29 14:23:25.250 272 12486.15 63.10 55284.18 88888.00 2007-09-29 14:23:25.375 272 12486.12 63.12 55284.18 88888.00 2007-09-29 14:23:25.500 272 12486.08 63.15 55284.18 88888.00 2007-09-29 14:23:25.625 272 12486.08 63.17 55284.15 88888.00 2007-09-29 14:23:25.750 272 12486.00 63.15 55284.12 88888.00 2007-09-29 14:23:25.875 272 12485.92 63.17 55284.07 88888.00 2007-09-29 14:23:26.000 272 12486.00 63.20 55284.10 88888.00 2007-09-29 14:23:26.125 272 12486.12 63.30 55284.10 88888.00 2007-09-29 14:23:26.250 272 12486.08 63.35 55284.07 88888.00 2007-09-29 14:23:26.375 272 12486.10 63.40 55284.05 88888.00 2007-09-29 14:23:26.500 272 12486.10 63.45 55284.05 88888.00 2007-09-29 14:23:26.625 272 12486.10 63.48 55284.03 88888.00 2007-09-29 14:23:26.750 272 12486.05 63.48 55284.00 88888.00 2007-09-29 14:23:26.875 272 12486.10 63.52 55284.00 88888.00 2007-09-29 14:23:27.000 272 12486.15 63.55 55284.00 88888.00 2007-09-29 14:23:27.125 272 12486.10 63.55 55284.00 88888.00 2007-09-29 14:23:27.250 272 12486.02 63.50 55283.97 88888.00 2007-09-29 14:23:27.375 272 12486.00 63.50 55283.95 88888.00 2007-09-29 14:23:27.500 272 12486.00 63.50 55283.93 88888.00 2007-09-29 14:23:27.625 272 12486.05 63.55 55283.93 88888.00 2007-09-29 14:23:27.750 272 12486.05 63.62 55283.90 88888.00 2007-09-29 14:23:27.875 272 12486.02 63.62 55283.93 88888.00 2007-09-29 14:23:28.000 272 12485.98 63.62 55283.93 88888.00 2007-09-29 14:23:28.125 272 12485.90 63.60 55283.90 88888.00 2007-09-29 14:23:28.250 272 12485.92 63.62 55283.88 88888.00 2007-09-29 14:23:28.375 272 12485.98 63.62 55283.85 88888.00 2007-09-29 14:23:28.500 272 12485.95 63.60 55283.88 88888.00 2007-09-29 14:23:28.625 272 12485.95 63.62 55283.88 88888.00 2007-09-29 14:23:28.750 272 12485.90 63.65 55283.88 88888.00 2007-09-29 14:23:28.875 272 12485.92 63.62 55283.85 88888.00 2007-09-29 14:23:29.000 272 12485.98 63.60 55283.82 88888.00 2007-09-29 14:23:29.125 272 12485.92 63.58 55283.82 88888.00 2007-09-29 14:23:29.250 272 12485.85 63.58 55283.82 88888.00 2007-09-29 14:23:29.375 272 12485.88 63.62 55283.85 88888.00 2007-09-29 14:23:29.500 272 12485.85 63.58 55283.88 88888.00 2007-09-29 14:23:29.625 272 12485.85 63.55 55283.82 88888.00 2007-09-29 14:23:29.750 272 12485.85 63.55 55283.82 88888.00 2007-09-29 14:23:29.875 272 12485.83 63.52 55283.78 88888.00 2007-09-29 14:23:30.000 272 12485.83 63.50 55283.78 88888.00 2007-09-29 14:23:30.125 272 12485.90 63.50 55283.80 88888.00 2007-09-29 14:23:30.250 272 12485.92 63.55 55283.82 88888.00 2007-09-29 14:23:30.375 272 12485.90 63.52 55283.75 88888.00 2007-09-29 14:23:30.500 272 12485.88 63.48 55283.75 88888.00 2007-09-29 14:23:30.625 272 12486.02 63.48 55283.78 88888.00 2007-09-29 14:23:30.750 272 12486.08 63.50 55283.75 88888.00 2007-09-29 14:23:30.875 272 12486.08 63.48 55283.75 88888.00 2007-09-29 14:23:31.000 272 12486.00 63.45 55283.72 88888.00 2007-09-29 14:23:31.125 272 12485.92 63.42 55283.72 88888.00 2007-09-29 14:23:31.250 272 12485.88 63.40 55283.70 88888.00 2007-09-29 14:23:31.375 272 12485.95 63.38 55283.68 88888.00 2007-09-29 14:23:31.500 272 12485.98 63.42 55283.70 88888.00 2007-09-29 14:23:31.625 272 12486.02 63.40 55283.70 88888.00 2007-09-29 14:23:31.750 272 12485.98 63.35 55283.70 88888.00 2007-09-29 14:23:31.875 272 12486.02 63.30 55283.70 88888.00 2007-09-29 14:23:32.000 272 12486.05 63.33 55283.68 88888.00 2007-09-29 14:23:32.125 272 12486.10 63.33 55283.68 88888.00 2007-09-29 14:23:32.250 272 12486.12 63.40 55283.68 88888.00 2007-09-29 14:23:32.375 272 12486.08 63.35 55283.65 88888.00 2007-09-29 14:23:32.500 272 12486.00 63.30 55283.60 88888.00 2007-09-29 14:23:32.625 272 12486.02 63.35 55283.65 88888.00 2007-09-29 14:23:32.750 272 12486.10 63.40 55283.68 88888.00 2007-09-29 14:23:32.875 272 12486.17 63.40 55283.68 88888.00 2007-09-29 14:23:33.000 272 12486.20 63.35 55283.62 88888.00 2007-09-29 14:23:33.125 272 12486.12 63.33 55283.60 88888.00 2007-09-29 14:23:33.250 272 12486.08 63.33 55283.65 88888.00 2007-09-29 14:23:33.375 272 12486.15 63.38 55283.65 88888.00 2007-09-29 14:23:33.500 272 12486.15 63.33 55283.65 88888.00 2007-09-29 14:23:33.625 272 12486.08 63.30 55283.62 88888.00 2007-09-29 14:23:33.750 272 12486.02 63.30 55283.65 88888.00 2007-09-29 14:23:33.875 272 12486.12 63.30 55283.65 88888.00 2007-09-29 14:23:34.000 272 12486.12 63.27 55283.65 88888.00 2007-09-29 14:23:34.125 272 12486.15 63.25 55283.62 88888.00 2007-09-29 14:23:34.250 272 12486.12 63.20 55283.62 88888.00 2007-09-29 14:23:34.375 272 12486.08 63.20 55283.60 88888.00 2007-09-29 14:23:34.500 272 12486.08 63.17 55283.60 88888.00 2007-09-29 14:23:34.625 272 12486.12 63.23 55283.62 88888.00 2007-09-29 14:23:34.750 272 12486.15 63.23 55283.62 88888.00 2007-09-29 14:23:34.875 272 12486.17 63.20 55283.62 88888.00 2007-09-29 14:23:35.000 272 12486.15 63.17 55283.60 88888.00 2007-09-29 14:23:35.125 272 12486.15 63.17 55283.60 88888.00 2007-09-29 14:23:35.250 272 12486.15 63.15 55283.55 88888.00 2007-09-29 14:23:35.375 272 12486.15 63.15 55283.60 88888.00 2007-09-29 14:23:35.500 272 12486.05 63.12 55283.62 88888.00 2007-09-29 14:23:35.625 272 12486.05 63.17 55283.60 88888.00 2007-09-29 14:23:35.750 272 12486.12 63.12 55283.60 88888.00 2007-09-29 14:23:35.875 272 12486.12 63.12 55283.57 88888.00 2007-09-29 14:23:36.000 272 12486.10 63.12 55283.55 88888.00 2007-09-29 14:23:36.125 272 12486.15 63.05 55283.50 88888.00 2007-09-29 14:23:36.250 272 12486.15 63.02 55283.53 88888.00 2007-09-29 14:23:36.375 272 12486.15 63.05 55283.55 88888.00 2007-09-29 14:23:36.500 272 12486.12 63.05 55283.55 88888.00 2007-09-29 14:23:36.625 272 12486.10 63.05 55283.55 88888.00 2007-09-29 14:23:36.750 272 12486.08 63.05 55283.55 88888.00 2007-09-29 14:23:36.875 272 12486.10 63.08 55283.53 88888.00 2007-09-29 14:23:37.000 272 12486.10 63.08 55283.53 88888.00 2007-09-29 14:23:37.125 272 12486.05 63.05 55283.50 88888.00 2007-09-29 14:23:37.250 272 12486.05 63.02 55283.47 88888.00 2007-09-29 14:23:37.375 272 12486.12 63.00 55283.53 88888.00 2007-09-29 14:23:37.500 272 12486.17 62.98 55283.57 88888.00 2007-09-29 14:23:37.625 272 12486.12 62.98 55283.55 88888.00 2007-09-29 14:23:37.750 272 12486.08 63.02 55283.53 88888.00 2007-09-29 14:23:37.875 272 12486.15 63.00 55283.50 88888.00 2007-09-29 14:23:38.000 272 12486.23 63.00 55283.50 88888.00 2007-09-29 14:23:38.125 272 12486.25 62.95 55283.47 88888.00 2007-09-29 14:23:38.250 272 12486.25 62.98 55283.50 88888.00 2007-09-29 14:23:38.375 272 12486.20 62.95 55283.47 88888.00 2007-09-29 14:23:38.500 272 12486.15 62.95 55283.45 88888.00 2007-09-29 14:23:38.625 272 12486.17 62.90 55283.45 88888.00 2007-09-29 14:23:38.750 272 12486.23 62.83 55283.45 88888.00 2007-09-29 14:23:38.875 272 12486.27 62.88 55283.47 88888.00 2007-09-29 14:23:39.000 272 12486.27 62.90 55283.47 88888.00 2007-09-29 14:23:39.125 272 12486.23 62.90 55283.47 88888.00 2007-09-29 14:23:39.250 272 12486.15 62.88 55283.47 88888.00 2007-09-29 14:23:39.375 272 12486.10 62.88 55283.45 88888.00 2007-09-29 14:23:39.500 272 12486.12 62.98 55283.47 88888.00 2007-09-29 14:23:39.625 272 12486.17 62.92 55283.45 88888.00 2007-09-29 14:23:39.750 272 12486.20 62.95 55283.40 88888.00 2007-09-29 14:23:39.875 272 12486.20 62.90 55283.43 88888.00 2007-09-29 14:23:40.000 272 12486.20 62.85 55283.45 88888.00 2007-09-29 14:23:40.125 272 12486.20 62.88 55283.47 88888.00 2007-09-29 14:23:40.250 272 12486.20 62.90 55283.47 88888.00 2007-09-29 14:23:40.375 272 12486.27 62.92 55283.45 88888.00 2007-09-29 14:23:40.500 272 12486.20 62.92 55283.45 88888.00 2007-09-29 14:23:40.625 272 12486.25 62.92 55283.45 88888.00 2007-09-29 14:23:40.750 272 12486.30 62.95 55283.45 88888.00 2007-09-29 14:23:40.875 272 12486.33 62.92 55283.43 88888.00 2007-09-29 14:23:41.000 272 12486.33 62.92 55283.40 88888.00 2007-09-29 14:23:41.125 272 12486.33 62.92 55283.43 88888.00 2007-09-29 14:23:41.250 272 12486.27 62.92 55283.43 88888.00 2007-09-29 14:23:41.375 272 12486.38 62.98 55283.43 88888.00 2007-09-29 14:23:41.500 272 12486.45 62.98 55283.43 88888.00 2007-09-29 14:23:41.625 272 12486.48 62.92 55283.38 88888.00 2007-09-29 14:23:41.750 272 12486.48 62.90 55283.35 88888.00 2007-09-29 14:23:41.875 272 12486.55 62.95 55283.38 88888.00 2007-09-29 14:23:42.000 272 12486.58 62.98 55283.38 88888.00 2007-09-29 14:23:42.125 272 12486.48 62.98 55283.32 88888.00 2007-09-29 14:23:42.250 272 12486.45 62.92 55283.32 88888.00 2007-09-29 14:23:42.375 272 12486.42 62.95 55283.35 88888.00 2007-09-29 14:23:42.500 272 12486.45 62.98 55283.35 88888.00 2007-09-29 14:23:42.625 272 12486.52 62.95 55283.32 88888.00 2007-09-29 14:23:42.750 272 12486.55 62.92 55283.28 88888.00 2007-09-29 14:23:42.875 272 12486.58 62.95 55283.25 88888.00 2007-09-29 14:23:43.000 272 12486.62 62.98 55283.25 88888.00 2007-09-29 14:23:43.125 272 12486.70 63.02 55283.25 88888.00 2007-09-29 14:23:43.250 272 12486.73 63.08 55283.28 88888.00 2007-09-29 14:23:43.375 272 12486.70 63.02 55283.22 88888.00 2007-09-29 14:23:43.500 272 12486.70 63.05 55283.22 88888.00 2007-09-29 14:23:43.625 272 12486.73 63.10 55283.22 88888.00 2007-09-29 14:23:43.750 272 12486.77 63.12 55283.25 88888.00 2007-09-29 14:23:43.875 272 12486.70 63.12 55283.25 88888.00 2007-09-29 14:23:44.000 272 12486.67 63.12 55283.22 88888.00 2007-09-29 14:23:44.125 272 12486.65 63.12 55283.25 88888.00 2007-09-29 14:23:44.250 272 12486.62 63.15 55283.25 88888.00 2007-09-29 14:23:44.375 272 12486.70 63.20 55283.22 88888.00 2007-09-29 14:23:44.500 272 12486.70 63.25 55283.20 88888.00 2007-09-29 14:23:44.625 272 12486.62 63.23 55283.20 88888.00 2007-09-29 14:23:44.750 272 12486.55 63.23 55283.22 88888.00 2007-09-29 14:23:44.875 272 12486.58 63.20 55283.20 88888.00 2007-09-29 14:23:45.000 272 12486.60 63.23 55283.20 88888.00 2007-09-29 14:23:45.125 272 12486.62 63.30 55283.22 88888.00 2007-09-29 14:23:45.250 272 12486.62 63.38 55283.25 88888.00 2007-09-29 14:23:45.375 272 12486.60 63.35 55283.22 88888.00 2007-09-29 14:23:45.500 272 12486.55 63.33 55283.22 88888.00 2007-09-29 14:23:45.625 272 12486.55 63.33 55283.22 88888.00 2007-09-29 14:23:45.750 272 12486.58 63.35 55283.20 88888.00 2007-09-29 14:23:45.875 272 12486.55 63.38 55283.20 88888.00 2007-09-29 14:23:46.000 272 12486.55 63.38 55283.20 88888.00 2007-09-29 14:23:46.125 272 12486.50 63.42 55283.20 88888.00 2007-09-29 14:23:46.250 272 12486.48 63.35 55283.18 88888.00 2007-09-29 14:23:46.375 272 12486.42 63.33 55283.18 88888.00 2007-09-29 14:23:46.500 272 12486.50 63.42 55283.20 88888.00 2007-09-29 14:23:46.625 272 12486.60 63.45 55283.20 88888.00 2007-09-29 14:23:46.750 272 12486.55 63.42 55283.20 88888.00 2007-09-29 14:23:46.875 272 12486.50 63.42 55283.20 88888.00 2007-09-29 14:23:47.000 272 12486.40 63.45 55283.22 88888.00 2007-09-29 14:23:47.125 272 12486.42 63.48 55283.28 88888.00 2007-09-29 14:23:47.250 272 12486.48 63.55 55283.25 88888.00 2007-09-29 14:23:47.375 272 12486.45 63.55 55283.25 88888.00 2007-09-29 14:23:47.500 272 12486.38 63.52 55283.22 88888.00 2007-09-29 14:23:47.625 272 12486.35 63.48 55283.22 88888.00 2007-09-29 14:23:47.750 272 12486.40 63.55 55283.22 88888.00 2007-09-29 14:23:47.875 272 12486.40 63.55 55283.20 88888.00 2007-09-29 14:23:48.000 272 12486.40 63.58 55283.20 88888.00 2007-09-29 14:23:48.125 272 12486.40 63.60 55283.22 88888.00 2007-09-29 14:23:48.250 272 12486.40 63.60 55283.28 88888.00 2007-09-29 14:23:48.375 272 12486.40 63.65 55283.25 88888.00 2007-09-29 14:23:48.500 272 12486.33 63.65 55283.25 88888.00 2007-09-29 14:23:48.625 272 12486.25 63.67 55283.25 88888.00 2007-09-29 14:23:48.750 272 12486.27 63.70 55283.25 88888.00 2007-09-29 14:23:48.875 272 12486.35 63.73 55283.25 88888.00 2007-09-29 14:23:49.000 272 12486.42 63.75 55283.25 88888.00 2007-09-29 14:23:49.125 272 12486.40 63.80 55283.25 88888.00 2007-09-29 14:23:49.250 272 12486.40 63.77 55283.25 88888.00 2007-09-29 14:23:49.375 272 12486.52 63.80 55283.28 88888.00 2007-09-29 14:23:49.500 272 12486.50 63.80 55283.28 88888.00 2007-09-29 14:23:49.625 272 12486.50 63.85 55283.28 88888.00 2007-09-29 14:23:49.750 272 12486.55 63.85 55283.25 88888.00 2007-09-29 14:23:49.875 272 12486.50 63.90 55283.25 88888.00 2007-09-29 14:23:50.000 272 12486.42 63.85 55283.22 88888.00 2007-09-29 14:23:50.125 272 12486.45 63.88 55283.28 88888.00 2007-09-29 14:23:50.250 272 12486.42 63.90 55283.28 88888.00 2007-09-29 14:23:50.375 272 12486.40 63.90 55283.25 88888.00 2007-09-29 14:23:50.500 272 12486.42 63.90 55283.25 88888.00 2007-09-29 14:23:50.625 272 12486.45 63.90 55283.28 88888.00 2007-09-29 14:23:50.750 272 12486.52 63.90 55283.30 88888.00 2007-09-29 14:23:50.875 272 12486.48 63.85 55283.28 88888.00 2007-09-29 14:23:51.000 272 12486.38 63.77 55283.22 88888.00 2007-09-29 14:23:51.125 272 12486.38 63.77 55283.25 88888.00 2007-09-29 14:23:51.250 272 12486.33 63.80 55283.25 88888.00 2007-09-29 14:23:51.375 272 12486.38 63.75 55283.28 88888.00 2007-09-29 14:23:51.500 272 12486.45 63.75 55283.30 88888.00 2007-09-29 14:23:51.625 272 12486.45 63.75 55283.30 88888.00 2007-09-29 14:23:51.750 272 12486.42 63.75 55283.30 88888.00 2007-09-29 14:23:51.875 272 12486.40 63.75 55283.28 88888.00 2007-09-29 14:23:52.000 272 12486.38 63.67 55283.25 88888.00 2007-09-29 14:23:52.125 272 12486.38 63.65 55283.30 88888.00 2007-09-29 14:23:52.250 272 12486.40 63.65 55283.30 88888.00 2007-09-29 14:23:52.375 272 12486.40 63.65 55283.30 88888.00 2007-09-29 14:23:52.500 272 12486.45 63.67 55283.32 88888.00 2007-09-29 14:23:52.625 272 12486.38 63.65 55283.30 88888.00 2007-09-29 14:23:52.750 272 12486.40 63.65 55283.30 88888.00 2007-09-29 14:23:52.875 272 12486.50 63.65 55283.32 88888.00 2007-09-29 14:23:53.000 272 12486.55 63.58 55283.35 88888.00 2007-09-29 14:23:53.125 272 12486.50 63.58 55283.32 88888.00 2007-09-29 14:23:53.250 272 12486.50 63.50 55283.32 88888.00 2007-09-29 14:23:53.375 272 12486.52 63.42 55283.30 88888.00 2007-09-29 14:23:53.500 272 12486.58 63.40 55283.28 88888.00 2007-09-29 14:23:53.625 272 12486.60 63.40 55283.28 88888.00 2007-09-29 14:23:53.750 272 12486.65 63.42 55283.30 88888.00 2007-09-29 14:23:53.875 272 12486.62 63.38 55283.30 88888.00 2007-09-29 14:23:54.000 272 12486.55 63.33 55283.30 88888.00 2007-09-29 14:23:54.125 272 12486.60 63.33 55283.30 88888.00 2007-09-29 14:23:54.250 272 12486.60 63.27 55283.32 88888.00 2007-09-29 14:23:54.375 272 12486.55 63.27 55283.28 88888.00 2007-09-29 14:23:54.500 272 12486.50 63.27 55283.28 88888.00 2007-09-29 14:23:54.625 272 12486.55 63.33 55283.30 88888.00 2007-09-29 14:23:54.750 272 12486.50 63.33 55283.32 88888.00 2007-09-29 14:23:54.875 272 12486.50 63.33 55283.30 88888.00 2007-09-29 14:23:55.000 272 12486.50 63.30 55283.28 88888.00 2007-09-29 14:23:55.125 272 12486.45 63.25 55283.25 88888.00 2007-09-29 14:23:55.250 272 12486.38 63.27 55283.25 88888.00 2007-09-29 14:23:55.375 272 12486.40 63.35 55283.28 88888.00 2007-09-29 14:23:55.500 272 12486.40 63.38 55283.28 88888.00 2007-09-29 14:23:55.625 272 12486.45 63.38 55283.25 88888.00 2007-09-29 14:23:55.750 272 12486.40 63.35 55283.22 88888.00 2007-09-29 14:23:55.875 272 12486.35 63.38 55283.22 88888.00 2007-09-29 14:23:56.000 272 12486.35 63.40 55283.22 88888.00 2007-09-29 14:23:56.125 272 12486.45 63.38 55283.22 88888.00 2007-09-29 14:23:56.250 272 12486.45 63.33 55283.20 88888.00 2007-09-29 14:23:56.375 272 12486.45 63.33 55283.22 88888.00 2007-09-29 14:23:56.500 272 12486.45 63.33 55283.18 88888.00 2007-09-29 14:23:56.625 272 12486.48 63.33 55283.20 88888.00 2007-09-29 14:23:56.750 272 12486.48 63.30 55283.20 88888.00 2007-09-29 14:23:56.875 272 12486.48 63.33 55283.18 88888.00 2007-09-29 14:23:57.000 272 12486.52 63.30 55283.15 88888.00 2007-09-29 14:23:57.125 272 12486.50 63.30 55283.12 88888.00 2007-09-29 14:23:57.250 272 12486.52 63.35 55283.18 88888.00 2007-09-29 14:23:57.375 272 12486.55 63.30 55283.15 88888.00 2007-09-29 14:23:57.500 272 12486.58 63.27 55283.15 88888.00 2007-09-29 14:23:57.625 272 12486.60 63.33 55283.20 88888.00 2007-09-29 14:23:57.750 272 12486.70 63.33 55283.20 88888.00 2007-09-29 14:23:57.875 272 12486.75 63.33 55283.20 88888.00 2007-09-29 14:23:58.000 272 12486.77 63.35 55283.15 88888.00 2007-09-29 14:23:58.125 272 12486.62 63.33 55283.12 88888.00 2007-09-29 14:23:58.250 272 12486.55 63.33 55283.12 88888.00 2007-09-29 14:23:58.375 272 12486.62 63.35 55283.15 88888.00 2007-09-29 14:23:58.500 272 12486.67 63.30 55283.15 88888.00 2007-09-29 14:23:58.625 272 12486.62 63.30 55283.10 88888.00 2007-09-29 14:23:58.750 272 12486.55 63.33 55283.10 88888.00 2007-09-29 14:23:58.875 272 12486.58 63.33 55283.10 88888.00 2007-09-29 14:23:59.000 272 12486.62 63.40 55283.07 88888.00 2007-09-29 14:23:59.125 272 12486.60 63.45 55283.05 88888.00 2007-09-29 14:23:59.250 272 12486.60 63.40 55283.03 88888.00 2007-09-29 14:23:59.375 272 12486.60 63.45 55283.00 88888.00 2007-09-29 14:23:59.500 272 12486.62 63.48 55283.00 88888.00 2007-09-29 14:23:59.625 272 12486.73 63.48 55283.03 88888.00 2007-09-29 14:23:59.750 272 12486.70 63.52 55283.05 88888.00 2007-09-29 14:23:59.875 272 12486.67 63.58 55283.07 88888.00 2007-09-29 14:24:00.000 272 12486.62 63.55 55283.03 88888.00 2007-09-29 14:24:00.125 272 12486.58 63.50 55283.00 88888.00 2007-09-29 14:24:00.250 272 12486.52 63.45 55283.00 88888.00 2007-09-29 14:24:00.375 272 12486.52 63.42 55283.00 88888.00 2007-09-29 14:24:00.500 272 12486.52 63.50 55283.03 88888.00 2007-09-29 14:24:00.625 272 12486.50 63.58 55283.05 88888.00 2007-09-29 14:24:00.750 272 12486.50 63.52 55283.05 88888.00 2007-09-29 14:24:00.875 272 12486.50 63.42 55283.03 88888.00 2007-09-29 14:24:01.000 272 12486.45 63.42 55283.05 88888.00 2007-09-29 14:24:01.125 272 12486.48 63.40 55283.05 88888.00 2007-09-29 14:24:01.250 272 12486.45 63.38 55283.03 88888.00 2007-09-29 14:24:01.375 272 12486.45 63.40 55283.05 88888.00 2007-09-29 14:24:01.500 272 12486.40 63.38 55283.05 88888.00 2007-09-29 14:24:01.625 272 12486.38 63.38 55283.03 88888.00 2007-09-29 14:24:01.750 272 12486.38 63.35 55283.05 88888.00 2007-09-29 14:24:01.875 272 12486.27 63.35 55283.05 88888.00 2007-09-29 14:24:02.000 272 12486.30 63.30 55283.07 88888.00 2007-09-29 14:24:02.125 272 12486.33 63.30 55283.03 88888.00 2007-09-29 14:24:02.250 272 12486.35 63.27 55283.05 88888.00 2007-09-29 14:24:02.375 272 12486.35 63.23 55283.07 88888.00 2007-09-29 14:24:02.500 272 12486.30 63.23 55283.10 88888.00 2007-09-29 14:24:02.625 272 12486.25 63.23 55283.07 88888.00 2007-09-29 14:24:02.750 272 12486.23 63.20 55283.05 88888.00 2007-09-29 14:24:02.875 272 12486.17 63.17 55283.07 88888.00 2007-09-29 14:24:03.000 272 12486.15 63.20 55283.05 88888.00 2007-09-29 14:24:03.125 272 12486.17 63.20 55283.05 88888.00 2007-09-29 14:24:03.250 272 12486.15 63.15 55283.05 88888.00 2007-09-29 14:24:03.375 272 12486.12 63.17 55283.10 88888.00 2007-09-29 14:24:03.500 272 12486.12 63.15 55283.10 88888.00 2007-09-29 14:24:03.625 272 12486.12 63.12 55283.07 88888.00 2007-09-29 14:24:03.750 272 12486.10 63.17 55283.10 88888.00 2007-09-29 14:24:03.875 272 12486.08 63.17 55283.07 88888.00 2007-09-29 14:24:04.000 272 12486.02 63.10 55283.12 88888.00 2007-09-29 14:24:04.125 272 12485.98 63.08 55283.07 88888.00 2007-09-29 14:24:04.250 272 12485.92 63.02 55283.10 88888.00 2007-09-29 14:24:04.375 272 12485.98 63.10 55283.10 88888.00 2007-09-29 14:24:04.500 272 12486.02 63.15 55283.12 88888.00 2007-09-29 14:24:04.625 272 12486.00 63.10 55283.12 88888.00 2007-09-29 14:24:04.750 272 12485.95 63.08 55283.12 88888.00 2007-09-29 14:24:04.875 272 12485.90 63.10 55283.12 88888.00 2007-09-29 14:24:05.000 272 12485.85 63.10 55283.12 88888.00 2007-09-29 14:24:05.125 272 12485.88 63.08 55283.15 88888.00 2007-09-29 14:24:05.250 272 12485.88 63.02 55283.18 88888.00 2007-09-29 14:24:05.375 272 12485.90 63.02 55283.12 88888.00 2007-09-29 14:24:05.500 272 12485.85 63.02 55283.10 88888.00 2007-09-29 14:24:05.625 272 12485.88 63.00 55283.12 88888.00 2007-09-29 14:24:05.750 272 12485.95 63.02 55283.10 88888.00 2007-09-29 14:24:05.875 272 12485.92 63.02 55283.10 88888.00 2007-09-29 14:24:06.000 272 12485.88 63.02 55283.07 88888.00 2007-09-29 14:24:06.125 272 12485.80 63.00 55283.05 88888.00 2007-09-29 14:24:06.250 272 12485.73 63.00 55283.07 88888.00 2007-09-29 14:24:06.375 272 12485.88 63.02 55283.10 88888.00 2007-09-29 14:24:06.500 272 12485.85 63.02 55283.07 88888.00 2007-09-29 14:24:06.625 272 12485.75 62.98 55283.07 88888.00 2007-09-29 14:24:06.750 272 12485.67 62.98 55283.05 88888.00 2007-09-29 14:24:06.875 272 12485.70 63.00 55283.03 88888.00 2007-09-29 14:24:07.000 272 12485.67 62.98 55283.05 88888.00 2007-09-29 14:24:07.125 272 12485.67 62.98 55283.07 88888.00 2007-09-29 14:24:07.250 272 12485.67 62.98 55283.07 88888.00 2007-09-29 14:24:07.375 272 12485.67 63.00 55283.05 88888.00 2007-09-29 14:24:07.500 272 12485.73 62.98 55283.05 88888.00 2007-09-29 14:24:07.625 272 12485.75 62.98 55283.05 88888.00 2007-09-29 14:24:07.750 272 12485.77 63.00 55283.03 88888.00 2007-09-29 14:24:07.875 272 12485.85 63.05 55283.03 88888.00 2007-09-29 14:24:08.000 272 12485.85 63.02 55283.00 88888.00 2007-09-29 14:24:08.125 272 12485.83 63.02 55283.03 88888.00 2007-09-29 14:24:08.250 272 12485.83 63.05 55283.00 88888.00 2007-09-29 14:24:08.375 272 12485.75 62.98 55282.95 88888.00 2007-09-29 14:24:08.500 272 12485.73 63.02 55283.00 88888.00 2007-09-29 14:24:08.625 272 12485.77 63.12 55283.03 88888.00 2007-09-29 14:24:08.750 272 12485.80 63.10 55283.00 88888.00 2007-09-29 14:24:08.875 272 12485.80 63.08 55282.93 88888.00 2007-09-29 14:24:09.000 272 12485.80 63.05 55282.90 88888.00 2007-09-29 14:24:09.125 272 12485.83 63.10 55282.93 88888.00 2007-09-29 14:24:09.250 272 12485.83 63.15 55282.93 88888.00 2007-09-29 14:24:09.375 272 12485.92 63.15 55282.93 88888.00 2007-09-29 14:24:09.500 272 12485.90 63.10 55282.93 88888.00 2007-09-29 14:24:09.625 272 12485.92 63.08 55282.88 88888.00 2007-09-29 14:24:09.750 272 12485.98 63.10 55282.88 88888.00 2007-09-29 14:24:09.875 272 12485.95 63.15 55282.90 88888.00 2007-09-29 14:24:10.000 272 12485.92 63.10 55282.88 88888.00 2007-09-29 14:24:10.125 272 12485.92 63.10 55282.88 88888.00 2007-09-29 14:24:10.250 272 12485.92 63.10 55282.85 88888.00 2007-09-29 14:24:10.375 272 12485.98 63.15 55282.88 88888.00 2007-09-29 14:24:10.500 272 12485.95 63.17 55282.80 88888.00 2007-09-29 14:24:10.625 272 12485.95 63.20 55282.82 88888.00 2007-09-29 14:24:10.750 272 12485.98 63.23 55282.80 88888.00 2007-09-29 14:24:10.875 272 12485.98 63.27 55282.78 88888.00 2007-09-29 14:24:11.000 272 12485.95 63.25 55282.78 88888.00 2007-09-29 14:24:11.125 272 12486.02 63.27 55282.80 88888.00 2007-09-29 14:24:11.250 272 12486.08 63.35 55282.78 88888.00 2007-09-29 14:24:11.375 272 12486.08 63.38 55282.75 88888.00 2007-09-29 14:24:11.500 272 12486.05 63.38 55282.72 88888.00 2007-09-29 14:24:11.625 272 12486.08 63.35 55282.68 88888.00 2007-09-29 14:24:11.750 272 12486.12 63.38 55282.68 88888.00 2007-09-29 14:24:11.875 272 12486.15 63.42 55282.68 88888.00 2007-09-29 14:24:12.000 272 12486.15 63.42 55282.65 88888.00 2007-09-29 14:24:12.125 272 12486.15 63.42 55282.62 88888.00 2007-09-29 14:24:12.250 272 12486.10 63.50 55282.60 88888.00 2007-09-29 14:24:12.375 272 12486.12 63.52 55282.57 88888.00 2007-09-29 14:24:12.500 272 12486.12 63.55 55282.55 88888.00 2007-09-29 14:24:12.625 272 12486.23 63.60 55282.57 88888.00 2007-09-29 14:24:12.750 272 12486.25 63.62 55282.60 88888.00 2007-09-29 14:24:12.875 272 12486.20 63.58 55282.57 88888.00 2007-09-29 14:24:13.000 272 12486.10 63.55 55282.57 88888.00 2007-09-29 14:24:13.125 272 12486.08 63.62 55282.55 88888.00 2007-09-29 14:24:13.250 272 12486.08 63.65 55282.60 88888.00 2007-09-29 14:24:13.375 272 12486.15 63.65 55282.57 88888.00 2007-09-29 14:24:13.500 272 12486.10 63.62 55282.55 88888.00 2007-09-29 14:24:13.625 272 12486.02 63.65 55282.53 88888.00 2007-09-29 14:24:13.750 272 12486.02 63.73 55282.50 88888.00 2007-09-29 14:24:13.875 272 12486.02 63.75 55282.47 88888.00 2007-09-29 14:24:14.000 272 12486.02 63.73 55282.47 88888.00 2007-09-29 14:24:14.125 272 12486.00 63.70 55282.47 88888.00 2007-09-29 14:24:14.250 272 12485.95 63.77 55282.50 88888.00 2007-09-29 14:24:14.375 272 12485.95 63.80 55282.50 88888.00 2007-09-29 14:24:14.500 272 12485.92 63.77 55282.47 88888.00 2007-09-29 14:24:14.625 272 12486.00 63.83 55282.45 88888.00 2007-09-29 14:24:14.750 272 12486.08 63.80 55282.43 88888.00 2007-09-29 14:24:14.875 272 12485.92 63.75 55282.38 88888.00 2007-09-29 14:24:15.000 272 12485.77 63.67 55282.35 88888.00 2007-09-29 14:24:15.125 272 12485.80 63.70 55282.35 88888.00 2007-09-29 14:24:15.250 272 12485.90 63.77 55282.40 88888.00 2007-09-29 14:24:15.375 272 12485.98 63.77 55282.38 88888.00 2007-09-29 14:24:15.500 272 12485.92 63.73 55282.35 88888.00 2007-09-29 14:24:15.625 272 12485.92 63.65 55282.35 88888.00 2007-09-29 14:24:15.750 272 12486.00 63.67 55282.38 88888.00 2007-09-29 14:24:15.875 272 12486.05 63.70 55282.38 88888.00 2007-09-29 14:24:16.000 272 12486.00 63.70 55282.35 88888.00 2007-09-29 14:24:16.125 272 12485.95 63.67 55282.32 88888.00 2007-09-29 14:24:16.250 272 12485.92 63.70 55282.32 88888.00 2007-09-29 14:24:16.375 272 12485.92 63.70 55282.32 88888.00 2007-09-29 14:24:16.500 272 12485.92 63.70 55282.35 88888.00 2007-09-29 14:24:16.625 272 12485.88 63.73 55282.30 88888.00 2007-09-29 14:24:16.750 272 12485.88 63.73 55282.30 88888.00 2007-09-29 14:24:16.875 272 12485.90 63.75 55282.28 88888.00 2007-09-29 14:24:17.000 272 12485.85 63.75 55282.28 88888.00 2007-09-29 14:24:17.125 272 12486.02 63.83 55282.28 88888.00 2007-09-29 14:24:17.250 272 12486.05 63.85 55282.30 88888.00 2007-09-29 14:24:17.375 272 12485.98 63.90 55282.25 88888.00 2007-09-29 14:24:17.500 272 12485.98 63.95 55282.25 88888.00 2007-09-29 14:24:17.625 272 12485.92 64.00 55282.25 88888.00 2007-09-29 14:24:17.750 272 12485.90 64.00 55282.28 88888.00 2007-09-29 14:24:17.875 272 12485.98 63.98 55282.25 88888.00 2007-09-29 14:24:18.000 272 12486.02 63.98 55282.25 88888.00 2007-09-29 14:24:18.125 272 12486.08 64.05 55282.22 88888.00 2007-09-29 14:24:18.250 272 12485.98 64.03 55282.25 88888.00 2007-09-29 14:24:18.375 272 12485.95 64.05 55282.20 88888.00 2007-09-29 14:24:18.500 272 12485.90 64.10 55282.20 88888.00 2007-09-29 14:24:18.625 272 12485.90 64.10 55282.20 88888.00 2007-09-29 14:24:18.750 272 12485.92 64.15 55282.22 88888.00 2007-09-29 14:24:18.875 272 12485.90 64.22 55282.22 88888.00 2007-09-29 14:24:19.000 272 12485.92 64.22 55282.18 88888.00 2007-09-29 14:24:19.125 272 12485.98 64.25 55282.15 88888.00 2007-09-29 14:24:19.250 272 12485.90 64.28 55282.15 88888.00 2007-09-29 14:24:19.375 272 12485.88 64.33 55282.20 88888.00 2007-09-29 14:24:19.500 272 12485.92 64.35 55282.18 88888.00 2007-09-29 14:24:19.625 272 12485.90 64.30 55282.12 88888.00 2007-09-29 14:24:19.750 272 12485.90 64.33 55282.10 88888.00 2007-09-29 14:24:19.875 272 12485.90 64.35 55282.10 88888.00 2007-09-29 14:24:20.000 272 12485.80 64.28 55282.10 88888.00 2007-09-29 14:24:20.125 272 12485.75 64.30 55282.15 88888.00 2007-09-29 14:24:20.250 272 12485.88 64.38 55282.15 88888.00 2007-09-29 14:24:20.375 272 12485.88 64.40 55282.15 88888.00 2007-09-29 14:24:20.500 272 12485.83 64.30 55282.10 88888.00 2007-09-29 14:24:20.625 272 12485.75 64.20 55282.07 88888.00 2007-09-29 14:24:20.750 272 12485.77 64.25 55282.12 88888.00 2007-09-29 14:24:20.875 272 12485.83 64.28 55282.07 88888.00 2007-09-29 14:24:21.000 272 12485.90 64.38 55282.10 88888.00 2007-09-29 14:24:21.125 272 12485.92 64.42 55282.15 88888.00 2007-09-29 14:24:21.250 272 12485.85 64.33 55282.15 88888.00 2007-09-29 14:24:21.375 272 12485.80 64.33 55282.12 88888.00 2007-09-29 14:24:21.500 272 12485.80 64.33 55282.15 88888.00 2007-09-29 14:24:21.625 272 12485.73 64.25 55282.10 88888.00 2007-09-29 14:24:21.750 272 12485.75 64.22 55282.07 88888.00 2007-09-29 14:24:21.875 272 12485.75 64.22 55282.12 88888.00 2007-09-29 14:24:22.000 272 12485.75 64.20 55282.10 88888.00 2007-09-29 14:24:22.125 272 12485.65 64.20 55282.12 88888.00 2007-09-29 14:24:22.250 272 12485.62 64.17 55282.12 88888.00 2007-09-29 14:24:22.375 272 12485.73 64.20 55282.10 88888.00 2007-09-29 14:24:22.500 272 12485.70 64.17 55282.07 88888.00 2007-09-29 14:24:22.625 272 12485.70 64.10 55282.05 88888.00 2007-09-29 14:24:22.750 272 12485.75 64.15 55282.07 88888.00 2007-09-29 14:24:22.875 272 12485.83 64.15 55282.07 88888.00 2007-09-29 14:24:23.000 272 12485.83 64.15 55282.10 88888.00 2007-09-29 14:24:23.125 272 12485.88 64.12 55282.07 88888.00 2007-09-29 14:24:23.250 272 12485.92 64.12 55282.12 88888.00 2007-09-29 14:24:23.375 272 12486.00 64.12 55282.07 88888.00 2007-09-29 14:24:23.500 272 12485.95 64.08 55282.05 88888.00 2007-09-29 14:24:23.625 272 12485.92 64.12 55282.05 88888.00 2007-09-29 14:24:23.750 272 12485.90 64.12 55282.03 88888.00 2007-09-29 14:24:23.875 272 12485.92 64.12 55282.03 88888.00 2007-09-29 14:24:24.000 272 12485.95 64.08 55282.05 88888.00 2007-09-29 14:24:24.125 272 12486.00 64.10 55282.10 88888.00 2007-09-29 14:24:24.250 272 12485.92 64.08 55282.03 88888.00 2007-09-29 14:24:24.375 272 12485.95 64.08 55282.03 88888.00 2007-09-29 14:24:24.500 272 12485.98 64.08 55282.03 88888.00 2007-09-29 14:24:24.625 272 12486.00 64.10 55282.03 88888.00 2007-09-29 14:24:24.750 272 12486.05 64.10 55282.05 88888.00 2007-09-29 14:24:24.875 272 12486.05 64.05 55282.03 88888.00 2007-09-29 14:24:25.000 272 12485.98 64.05 55281.97 88888.00 2007-09-29 14:24:25.125 272 12485.98 64.05 55281.97 88888.00 2007-09-29 14:24:25.250 272 12486.02 64.00 55281.97 88888.00 2007-09-29 14:24:25.375 272 12486.08 64.05 55282.00 88888.00 2007-09-29 14:24:25.500 272 12486.08 64.08 55281.97 88888.00 2007-09-29 14:24:25.625 272 12486.05 64.08 55281.95 88888.00 2007-09-29 14:24:25.750 272 12486.08 64.05 55281.97 88888.00 2007-09-29 14:24:25.875 272 12486.08 64.08 55281.95 88888.00 2007-09-29 14:24:26.000 272 12486.10 64.05 55281.95 88888.00 2007-09-29 14:24:26.125 272 12486.15 64.05 55281.95 88888.00 2007-09-29 14:24:26.250 272 12486.10 64.10 55281.95 88888.00 2007-09-29 14:24:26.375 272 12486.10 64.12 55281.90 88888.00 2007-09-29 14:24:26.500 272 12486.12 64.15 55281.90 88888.00 2007-09-29 14:24:26.625 272 12486.23 64.22 55281.93 88888.00 2007-09-29 14:24:26.750 272 12486.20 64.20 55281.90 88888.00 2007-09-29 14:24:26.875 272 12486.15 64.10 55281.88 88888.00 2007-09-29 14:24:27.000 272 12486.10 64.12 55281.85 88888.00 2007-09-29 14:24:27.125 272 12486.15 64.20 55281.85 88888.00 2007-09-29 14:24:27.250 272 12486.20 64.17 55281.82 88888.00 2007-09-29 14:24:27.375 272 12486.23 64.20 55281.82 88888.00 2007-09-29 14:24:27.500 272 12486.27 64.22 55281.80 88888.00 2007-09-29 14:24:27.625 272 12486.38 64.25 55281.78 88888.00 2007-09-29 14:24:27.750 272 12486.25 64.22 55281.75 88888.00 2007-09-29 14:24:27.875 272 12486.23 64.25 55281.75 88888.00 2007-09-29 14:24:28.000 272 12486.33 64.28 55281.75 88888.00 2007-09-29 14:24:28.125 272 12486.38 64.30 55281.75 88888.00 2007-09-29 14:24:28.250 272 12486.35 64.38 55281.72 88888.00 2007-09-29 14:24:28.375 272 12486.33 64.38 55281.75 88888.00 2007-09-29 14:24:28.500 272 12486.27 64.35 55281.72 88888.00 2007-09-29 14:24:28.625 272 12486.33 64.35 55281.72 88888.00 2007-09-29 14:24:28.750 272 12486.33 64.35 55281.70 88888.00 2007-09-29 14:24:28.875 272 12486.30 64.35 55281.65 88888.00 2007-09-29 14:24:29.000 272 12486.35 64.38 55281.68 88888.00 2007-09-29 14:24:29.125 272 12486.42 64.38 55281.70 88888.00 2007-09-29 14:24:29.250 272 12486.40 64.33 55281.68 88888.00 2007-09-29 14:24:29.375 272 12486.40 64.33 55281.70 88888.00 2007-09-29 14:24:29.500 272 12486.40 64.30 55281.68 88888.00 2007-09-29 14:24:29.625 272 12486.42 64.35 55281.68 88888.00 2007-09-29 14:24:29.750 272 12486.45 64.30 55281.65 88888.00 2007-09-29 14:24:29.875 272 12486.50 64.30 55281.68 88888.00 2007-09-29 14:24:30.000 272 12486.55 64.30 55281.68 88888.00 2007-09-29 14:24:30.125 272 12486.45 64.28 55281.70 88888.00 2007-09-29 14:24:30.250 272 12486.40 64.22 55281.72 88888.00 2007-09-29 14:24:30.375 272 12486.45 64.25 55281.68 88888.00 2007-09-29 14:24:30.500 272 12486.48 64.25 55281.65 88888.00 2007-09-29 14:24:30.625 272 12486.52 64.25 55281.62 88888.00 2007-09-29 14:24:30.750 272 12486.52 64.20 55281.62 88888.00 2007-09-29 14:24:30.875 272 12486.55 64.25 55281.62 88888.00 2007-09-29 14:24:31.000 272 12486.52 64.20 55281.62 88888.00 2007-09-29 14:24:31.125 272 12486.52 64.17 55281.62 88888.00 2007-09-29 14:24:31.250 272 12486.52 64.15 55281.60 88888.00 2007-09-29 14:24:31.375 272 12486.65 64.17 55281.62 88888.00 2007-09-29 14:24:31.500 272 12486.70 64.15 55281.62 88888.00 2007-09-29 14:24:31.625 272 12486.75 64.15 55281.60 88888.00 2007-09-29 14:24:31.750 272 12486.90 64.22 55281.60 88888.00 2007-09-29 14:24:31.875 272 12486.98 64.25 55281.57 88888.00 2007-09-29 14:24:32.000 272 12486.98 64.25 55281.60 88888.00 2007-09-29 14:24:32.125 272 12486.92 64.25 55281.60 88888.00 2007-09-29 14:24:32.250 272 12486.95 64.28 55281.57 88888.00 2007-09-29 14:24:32.375 272 12487.00 64.25 55281.57 88888.00 2007-09-29 14:24:32.500 272 12487.10 64.25 55281.55 88888.00 2007-09-29 14:24:32.625 272 12487.10 64.17 55281.53 88888.00 2007-09-29 14:24:32.750 272 12487.12 64.20 55281.53 88888.00 2007-09-29 14:24:32.875 272 12487.23 64.25 55281.55 88888.00 2007-09-29 14:24:33.000 272 12487.27 64.28 55281.50 88888.00 2007-09-29 14:24:33.125 272 12487.27 64.22 55281.53 88888.00 2007-09-29 14:24:33.250 272 12487.27 64.20 55281.53 88888.00 2007-09-29 14:24:33.375 272 12487.30 64.28 55281.53 88888.00 2007-09-29 14:24:33.500 272 12487.30 64.35 55281.55 88888.00 2007-09-29 14:24:33.625 272 12487.30 64.30 55281.50 88888.00 2007-09-29 14:24:33.750 272 12487.40 64.25 55281.53 88888.00 2007-09-29 14:24:33.875 272 12487.40 64.28 55281.55 88888.00 2007-09-29 14:24:34.000 272 12487.33 64.20 55281.50 88888.00 2007-09-29 14:24:34.125 272 12487.33 64.17 55281.55 88888.00 2007-09-29 14:24:34.250 272 12487.33 64.20 55281.55 88888.00 2007-09-29 14:24:34.375 272 12487.33 64.20 55281.55 88888.00 2007-09-29 14:24:34.500 272 12487.27 64.15 55281.50 88888.00 2007-09-29 14:24:34.625 272 12487.35 64.12 55281.53 88888.00 2007-09-29 14:24:34.750 272 12487.38 64.08 55281.50 88888.00 2007-09-29 14:24:34.875 272 12487.35 64.10 55281.50 88888.00 2007-09-29 14:24:35.000 272 12487.33 64.10 55281.50 88888.00 2007-09-29 14:24:35.125 272 12487.25 64.08 55281.53 88888.00 2007-09-29 14:24:35.250 272 12487.23 64.00 55281.55 88888.00 2007-09-29 14:24:35.375 272 12487.27 63.92 55281.55 88888.00 2007-09-29 14:24:35.500 272 12487.27 63.85 55281.55 88888.00 2007-09-29 14:24:35.625 272 12487.27 63.83 55281.55 88888.00 2007-09-29 14:24:35.750 272 12487.30 63.80 55281.57 88888.00 2007-09-29 14:24:35.875 272 12487.33 63.77 55281.60 88888.00 2007-09-29 14:24:36.000 272 12487.30 63.73 55281.62 88888.00 2007-09-29 14:24:36.125 272 12487.20 63.65 55281.60 88888.00 2007-09-29 14:24:36.250 272 12487.08 63.55 55281.60 88888.00 2007-09-29 14:24:36.375 272 12487.08 63.50 55281.60 88888.00 2007-09-29 14:24:36.500 272 12487.08 63.42 55281.60 88888.00 2007-09-29 14:24:36.625 272 12487.00 63.40 55281.57 88888.00 2007-09-29 14:24:36.750 272 12486.95 63.38 55281.60 88888.00 2007-09-29 14:24:36.875 272 12486.92 63.30 55281.65 88888.00 2007-09-29 14:24:37.000 272 12486.90 63.20 55281.60 88888.00 2007-09-29 14:24:37.125 272 12486.88 63.20 55281.62 88888.00 2007-09-29 14:24:37.250 272 12486.88 63.15 55281.70 88888.00 2007-09-29 14:24:37.375 272 12486.92 63.08 55281.68 88888.00 2007-09-29 14:24:37.500 272 12486.98 62.98 55281.65 88888.00 2007-09-29 14:24:37.625 272 12486.92 62.90 55281.62 88888.00 2007-09-29 14:24:37.750 272 12486.90 62.88 55281.68 88888.00 2007-09-29 14:24:37.875 272 12486.98 62.92 55281.72 88888.00 2007-09-29 14:24:38.000 272 12487.00 62.85 55281.72 88888.00 2007-09-29 14:24:38.125 272 12486.98 62.77 55281.70 88888.00 2007-09-29 14:24:38.250 272 12486.95 62.67 55281.70 88888.00 2007-09-29 14:24:38.375 272 12486.95 62.65 55281.72 88888.00 2007-09-29 14:24:38.500 272 12486.85 62.58 55281.72 88888.00 2007-09-29 14:24:38.625 272 12486.92 62.58 55281.78 88888.00 2007-09-29 14:24:38.750 272 12486.95 62.58 55281.72 88888.00 2007-09-29 14:24:38.875 272 12486.92 62.52 55281.72 88888.00 2007-09-29 14:24:39.000 272 12486.98 62.50 55281.80 88888.00 2007-09-29 14:24:39.125 272 12487.00 62.48 55281.80 88888.00 2007-09-29 14:24:39.250 272 12486.92 62.45 55281.80 88888.00 2007-09-29 14:24:39.375 272 12486.90 62.40 55281.78 88888.00 2007-09-29 14:24:39.500 272 12486.85 62.35 55281.78 88888.00 2007-09-29 14:24:39.625 272 12486.88 62.30 55281.70 88888.00 2007-09-29 14:24:39.750 272 12486.95 62.30 55281.72 88888.00 2007-09-29 14:24:39.875 272 12486.92 62.30 55281.78 88888.00 2007-09-29 14:24:40.000 272 12486.90 62.27 55281.80 88888.00 2007-09-29 14:24:40.125 272 12486.92 62.27 55281.80 88888.00 2007-09-29 14:24:40.250 272 12486.98 62.25 55281.78 88888.00 2007-09-29 14:24:40.375 272 12486.95 62.17 55281.78 88888.00 2007-09-29 14:24:40.500 272 12486.85 62.17 55281.72 88888.00 2007-09-29 14:24:40.625 272 12486.83 62.17 55281.75 88888.00 2007-09-29 14:24:40.750 272 12486.88 62.20 55281.78 88888.00 2007-09-29 14:24:40.875 272 12486.95 62.20 55281.80 88888.00 2007-09-29 14:24:41.000 272 12486.95 62.25 55281.80 88888.00 2007-09-29 14:24:41.125 272 12486.95 62.25 55281.85 88888.00 2007-09-29 14:24:41.250 272 12486.90 62.23 55281.88 88888.00 2007-09-29 14:24:41.375 272 12486.92 62.27 55281.88 88888.00 2007-09-29 14:24:41.500 272 12486.95 62.27 55281.85 88888.00 2007-09-29 14:24:41.625 272 12486.92 62.23 55281.82 88888.00 2007-09-29 14:24:41.750 272 12486.90 62.25 55281.85 88888.00 2007-09-29 14:24:41.875 272 12486.88 62.33 55281.82 88888.00 2007-09-29 14:24:42.000 272 12486.75 62.30 55281.82 88888.00 2007-09-29 14:24:42.125 272 12486.67 62.27 55281.82 88888.00 2007-09-29 14:24:42.250 272 12486.58 62.27 55281.85 88888.00 2007-09-29 14:24:42.375 272 12486.60 62.27 55281.80 88888.00 2007-09-29 14:24:42.500 272 12486.58 62.30 55281.80 88888.00 2007-09-29 14:24:42.625 272 12486.55 62.33 55281.82 88888.00 2007-09-29 14:24:42.750 272 12486.60 62.35 55281.85 88888.00 2007-09-29 14:24:42.875 272 12486.55 62.38 55281.80 88888.00 2007-09-29 14:24:43.000 272 12486.50 62.35 55281.80 88888.00 2007-09-29 14:24:43.125 272 12486.50 62.38 55281.85 88888.00 2007-09-29 14:24:43.250 272 12486.48 62.40 55281.90 88888.00 2007-09-29 14:24:43.375 272 12486.45 62.40 55281.88 88888.00 2007-09-29 14:24:43.500 272 12486.42 62.40 55281.88 88888.00 2007-09-29 14:24:43.625 272 12486.40 62.40 55281.88 88888.00 2007-09-29 14:24:43.750 272 12486.35 62.35 55281.85 88888.00 2007-09-29 14:24:43.875 272 12486.35 62.35 55281.88 88888.00 2007-09-29 14:24:44.000 272 12486.30 62.33 55281.85 88888.00 2007-09-29 14:24:44.125 272 12486.25 62.30 55281.82 88888.00 2007-09-29 14:24:44.250 272 12486.30 62.27 55281.85 88888.00 2007-09-29 14:24:44.375 272 12486.38 62.30 55281.88 88888.00 2007-09-29 14:24:44.500 272 12486.35 62.35 55281.90 88888.00 2007-09-29 14:24:44.625 272 12486.30 62.33 55281.85 88888.00 2007-09-29 14:24:44.750 272 12486.23 62.33 55281.85 88888.00 2007-09-29 14:24:44.875 272 12486.25 62.33 55281.85 88888.00 2007-09-29 14:24:45.000 272 12486.23 62.25 55281.82 88888.00 2007-09-29 14:24:45.125 272 12486.23 62.25 55281.88 88888.00 2007-09-29 14:24:45.250 272 12486.23 62.23 55281.90 88888.00 2007-09-29 14:24:45.375 272 12486.30 62.20 55281.85 88888.00 2007-09-29 14:24:45.500 272 12486.25 62.10 55281.88 88888.00 2007-09-29 14:24:45.625 272 12486.27 62.05 55281.85 88888.00 2007-09-29 14:24:45.750 272 12486.25 62.05 55281.88 88888.00 2007-09-29 14:24:45.875 272 12486.20 62.00 55281.85 88888.00 2007-09-29 14:24:46.000 272 12486.15 61.95 55281.85 88888.00 2007-09-29 14:24:46.125 272 12486.15 61.88 55281.88 88888.00 2007-09-29 14:24:46.250 272 12486.12 61.83 55281.88 88888.00 2007-09-29 14:24:46.375 272 12486.12 61.83 55281.85 88888.00 2007-09-29 14:24:46.500 272 12486.02 61.75 55281.88 88888.00 2007-09-29 14:24:46.625 272 12486.05 61.73 55281.88 88888.00 2007-09-29 14:24:46.750 272 12486.15 61.73 55281.90 88888.00 2007-09-29 14:24:46.875 272 12486.20 61.70 55281.93 88888.00 2007-09-29 14:24:47.000 272 12486.10 61.67 55281.90 88888.00 2007-09-29 14:24:47.125 272 12486.02 61.65 55281.88 88888.00 2007-09-29 14:24:47.250 272 12486.05 61.62 55281.90 88888.00 2007-09-29 14:24:47.375 272 12486.00 61.55 55281.85 88888.00 2007-09-29 14:24:47.500 272 12485.88 61.55 55281.85 88888.00 2007-09-29 14:24:47.625 272 12485.75 61.52 55281.85 88888.00 2007-09-29 14:24:47.750 272 12485.75 61.45 55281.88 88888.00 2007-09-29 14:24:47.875 272 12485.75 61.40 55281.90 88888.00 2007-09-29 14:24:48.000 272 12485.83 61.40 55281.88 88888.00 2007-09-29 14:24:48.125 272 12485.85 61.40 55281.88 88888.00 2007-09-29 14:24:48.250 272 12485.85 61.33 55281.88 88888.00 2007-09-29 14:24:48.375 272 12485.88 61.25 55281.85 88888.00 2007-09-29 14:24:48.500 272 12485.83 61.17 55281.85 88888.00 2007-09-29 14:24:48.625 272 12485.80 61.17 55281.85 88888.00 2007-09-29 14:24:48.750 272 12485.77 61.20 55281.85 88888.00 2007-09-29 14:24:48.875 272 12485.77 61.17 55281.85 88888.00 2007-09-29 14:24:49.000 272 12485.83 61.15 55281.82 88888.00 2007-09-29 14:24:49.125 272 12485.83 61.12 55281.82 88888.00 2007-09-29 14:24:49.250 272 12485.77 61.05 55281.82 88888.00 2007-09-29 14:24:49.375 272 12485.70 61.08 55281.82 88888.00 2007-09-29 14:24:49.500 272 12485.70 61.10 55281.85 88888.00 2007-09-29 14:24:49.625 272 12485.73 61.05 55281.85 88888.00 2007-09-29 14:24:49.750 272 12485.73 60.98 55281.82 88888.00 2007-09-29 14:24:49.875 272 12485.75 60.95 55281.82 88888.00 2007-09-29 14:24:50.000 272 12485.73 61.00 55281.82 88888.00 2007-09-29 14:24:50.125 272 12485.70 61.02 55281.80 88888.00 2007-09-29 14:24:50.250 272 12485.73 60.95 55281.82 88888.00 2007-09-29 14:24:50.375 272 12485.75 60.90 55281.80 88888.00 2007-09-29 14:24:50.500 272 12485.73 60.90 55281.80 88888.00 2007-09-29 14:24:50.625 272 12485.70 60.90 55281.80 88888.00 2007-09-29 14:24:50.750 272 12485.62 60.85 55281.80 88888.00 2007-09-29 14:24:50.875 272 12485.73 60.90 55281.80 88888.00 2007-09-29 14:24:51.000 272 12485.75 60.90 55281.78 88888.00 2007-09-29 14:24:51.125 272 12485.75 60.85 55281.80 88888.00 2007-09-29 14:24:51.250 272 12485.70 60.83 55281.80 88888.00 2007-09-29 14:24:51.375 272 12485.73 60.85 55281.75 88888.00 2007-09-29 14:24:51.500 272 12485.80 60.88 55281.75 88888.00 2007-09-29 14:24:51.625 272 12485.85 60.88 55281.75 88888.00 2007-09-29 14:24:51.750 272 12485.88 60.83 55281.75 88888.00 2007-09-29 14:24:51.875 272 12485.88 60.80 55281.72 88888.00 2007-09-29 14:24:52.000 272 12485.85 60.83 55281.68 88888.00 2007-09-29 14:24:52.125 272 12485.85 60.77 55281.68 88888.00 2007-09-29 14:24:52.250 272 12485.90 60.80 55281.65 88888.00 2007-09-29 14:24:52.375 272 12485.92 60.80 55281.70 88888.00 2007-09-29 14:24:52.500 272 12486.00 60.80 55281.68 88888.00 2007-09-29 14:24:52.625 272 12486.05 60.80 55281.68 88888.00 2007-09-29 14:24:52.750 272 12486.05 60.77 55281.65 88888.00 2007-09-29 14:24:52.875 272 12486.02 60.73 55281.62 88888.00 2007-09-29 14:24:53.000 272 12486.05 60.65 55281.60 88888.00 2007-09-29 14:24:53.125 272 12486.12 60.60 55281.60 88888.00 2007-09-29 14:24:53.250 272 12486.25 60.65 55281.60 88888.00 2007-09-29 14:24:53.375 272 12486.30 60.67 55281.60 88888.00 2007-09-29 14:24:53.500 272 12486.23 60.65 55281.55 88888.00 2007-09-29 14:24:53.625 272 12486.23 60.67 55281.55 88888.00 2007-09-29 14:24:53.750 272 12486.12 60.60 55281.55 88888.00 2007-09-29 14:24:53.875 272 12486.15 60.58 55281.53 88888.00 2007-09-29 14:24:54.000 272 12486.25 60.60 55281.50 88888.00 2007-09-29 14:24:54.125 272 12486.35 60.58 55281.50 88888.00 2007-09-29 14:24:54.250 272 12486.33 60.52 55281.47 88888.00 2007-09-29 14:24:54.375 272 12486.35 60.52 55281.45 88888.00 2007-09-29 14:24:54.500 272 12486.38 60.55 55281.45 88888.00 2007-09-29 14:24:54.625 272 12486.45 60.58 55281.45 88888.00 2007-09-29 14:24:54.750 272 12486.48 60.58 55281.43 88888.00 2007-09-29 14:24:54.875 272 12486.48 60.52 55281.40 88888.00 2007-09-29 14:24:55.000 272 12486.42 60.50 55281.38 88888.00 2007-09-29 14:24:55.125 272 12486.42 60.52 55281.38 88888.00 2007-09-29 14:24:55.250 272 12486.38 60.48 55281.38 88888.00 2007-09-29 14:24:55.375 272 12486.40 60.52 55281.38 88888.00 2007-09-29 14:24:55.500 272 12486.42 60.50 55281.35 88888.00 2007-09-29 14:24:55.625 272 12486.45 60.48 55281.28 88888.00 2007-09-29 14:24:55.750 272 12486.48 60.55 55281.30 88888.00 2007-09-29 14:24:55.875 272 12486.52 60.52 55281.30 88888.00 2007-09-29 14:24:56.000 272 12486.58 60.52 55281.30 88888.00 2007-09-29 14:24:56.125 272 12486.55 60.55 55281.28 88888.00 2007-09-29 14:24:56.250 272 12486.55 60.52 55281.28 88888.00 2007-09-29 14:24:56.375 272 12486.62 60.62 55281.28 88888.00 2007-09-29 14:24:56.500 272 12486.62 60.67 55281.28 88888.00 2007-09-29 14:24:56.625 272 12486.55 60.65 55281.28 88888.00 2007-09-29 14:24:56.750 272 12486.50 60.62 55281.22 88888.00 2007-09-29 14:24:56.875 272 12486.55 60.62 55281.20 88888.00 2007-09-29 14:24:57.000 272 12486.55 60.62 55281.18 88888.00 2007-09-29 14:24:57.125 272 12486.62 60.65 55281.20 88888.00 2007-09-29 14:24:57.250 272 12486.62 60.67 55281.20 88888.00 2007-09-29 14:24:57.375 272 12486.62 60.75 55281.15 88888.00 2007-09-29 14:24:57.500 272 12486.62 60.73 55281.15 88888.00 2007-09-29 14:24:57.625 272 12486.62 60.67 55281.12 88888.00 2007-09-29 14:24:57.750 272 12486.62 60.67 55281.10 88888.00 2007-09-29 14:24:57.875 272 12486.73 60.73 55281.10 88888.00 2007-09-29 14:24:58.000 272 12486.70 60.73 55281.07 88888.00 2007-09-29 14:24:58.125 272 12486.67 60.70 55281.10 88888.00 2007-09-29 14:24:58.250 272 12486.65 60.73 55281.07 88888.00 2007-09-29 14:24:58.375 272 12486.73 60.77 55281.05 88888.00 2007-09-29 14:24:58.500 272 12486.70 60.75 55281.00 88888.00 2007-09-29 14:24:58.625 272 12486.75 60.75 55281.03 88888.00 2007-09-29 14:24:58.750 272 12486.70 60.70 55280.97 88888.00 2007-09-29 14:24:58.875 272 12486.73 60.70 55281.00 88888.00 2007-09-29 14:24:59.000 272 12486.80 60.73 55280.97 88888.00 2007-09-29 14:24:59.125 272 12486.88 60.75 55280.97 88888.00 2007-09-29 14:24:59.250 272 12486.85 60.73 55280.97 88888.00 2007-09-29 14:24:59.375 272 12486.90 60.75 55280.97 88888.00 2007-09-29 14:24:59.500 272 12486.98 60.77 55280.93 88888.00 2007-09-29 14:24:59.625 272 12487.02 60.75 55280.93 88888.00 2007-09-29 14:24:59.750 272 12487.00 60.75 55280.95 88888.00 2007-09-29 14:24:59.875 272 12486.98 60.77 55280.93 88888.00 2007-09-29 14:25:00.000 272 12486.98 60.77 55280.88 88888.00 2007-09-29 14:25:00.125 272 12487.02 60.73 55280.85 88888.00 2007-09-29 14:25:00.250 272 12487.08 60.73 55280.88 88888.00 2007-09-29 14:25:00.375 272 12487.12 60.77 55280.85 88888.00 2007-09-29 14:25:00.500 272 12487.05 60.80 55280.82 88888.00 2007-09-29 14:25:00.625 272 12487.08 60.83 55280.82 88888.00 2007-09-29 14:25:00.750 272 12487.17 60.85 55280.82 88888.00 2007-09-29 14:25:00.875 272 12487.23 60.83 55280.80 88888.00 2007-09-29 14:25:01.000 272 12487.23 60.80 55280.78 88888.00 2007-09-29 14:25:01.125 272 12487.23 60.83 55280.82 88888.00 2007-09-29 14:25:01.250 272 12487.15 60.83 55280.80 88888.00 2007-09-29 14:25:01.375 272 12487.17 60.85 55280.80 88888.00 2007-09-29 14:25:01.500 272 12487.20 60.83 55280.80 88888.00 2007-09-29 14:25:01.625 272 12487.23 60.85 55280.80 88888.00 2007-09-29 14:25:01.750 272 12487.20 60.88 55280.75 88888.00 2007-09-29 14:25:01.875 272 12487.17 60.90 55280.72 88888.00 2007-09-29 14:25:02.000 272 12487.20 60.88 55280.72 88888.00 2007-09-29 14:25:02.125 272 12487.15 60.88 55280.70 88888.00 2007-09-29 14:25:02.250 272 12487.17 60.90 55280.70 88888.00 2007-09-29 14:25:02.375 272 12487.23 60.88 55280.68 88888.00 2007-09-29 14:25:02.500 272 12487.23 60.88 55280.65 88888.00 2007-09-29 14:25:02.625 272 12487.17 60.95 55280.65 88888.00 2007-09-29 14:25:02.750 272 12487.17 61.00 55280.65 88888.00 2007-09-29 14:25:02.875 272 12487.23 61.05 55280.65 88888.00 2007-09-29 14:25:03.000 272 12487.20 61.08 55280.62 88888.00 2007-09-29 14:25:03.125 272 12487.20 61.08 55280.68 88888.00 2007-09-29 14:25:03.250 272 12487.15 61.00 55280.68 88888.00 2007-09-29 14:25:03.375 272 12487.15 61.00 55280.62 88888.00 2007-09-29 14:25:03.500 272 12487.08 61.05 55280.57 88888.00 2007-09-29 14:25:03.625 272 12487.10 61.05 55280.57 88888.00 2007-09-29 14:25:03.750 272 12487.15 61.08 55280.57 88888.00 2007-09-29 14:25:03.875 272 12487.17 61.17 55280.60 88888.00 2007-09-29 14:25:04.000 272 12487.15 61.17 55280.60 88888.00 2007-09-29 14:25:04.125 272 12487.17 61.20 55280.62 88888.00 2007-09-29 14:25:04.250 272 12487.20 61.15 55280.60 88888.00 2007-09-29 14:25:04.375 272 12487.23 61.23 55280.57 88888.00 2007-09-29 14:25:04.500 272 12487.23 61.20 55280.55 88888.00 2007-09-29 14:25:04.625 272 12487.20 61.20 55280.55 88888.00 2007-09-29 14:25:04.750 272 12487.25 61.25 55280.57 88888.00 2007-09-29 14:25:04.875 272 12487.23 61.27 55280.55 88888.00 2007-09-29 14:25:05.000 272 12487.15 61.23 55280.50 88888.00 2007-09-29 14:25:05.125 272 12487.20 61.23 55280.50 88888.00 2007-09-29 14:25:05.250 272 12487.30 61.30 55280.50 88888.00 2007-09-29 14:25:05.375 272 12487.35 61.38 55280.50 88888.00 2007-09-29 14:25:05.500 272 12487.30 61.38 55280.50 88888.00 2007-09-29 14:25:05.625 272 12487.23 61.35 55280.53 88888.00 2007-09-29 14:25:05.750 272 12487.17 61.38 55280.53 88888.00 2007-09-29 14:25:05.875 272 12487.23 61.40 55280.53 88888.00 2007-09-29 14:25:06.000 272 12487.25 61.40 55280.53 88888.00 2007-09-29 14:25:06.125 272 12487.20 61.40 55280.50 88888.00 2007-09-29 14:25:06.250 272 12487.23 61.38 55280.53 88888.00 2007-09-29 14:25:06.375 272 12487.25 61.33 55280.47 88888.00 2007-09-29 14:25:06.500 272 12487.12 61.33 55280.40 88888.00 2007-09-29 14:25:06.625 272 12487.12 61.35 55280.40 88888.00 2007-09-29 14:25:06.750 272 12487.20 61.35 55280.45 88888.00 2007-09-29 14:25:06.875 272 12487.23 61.35 55280.43 88888.00 2007-09-29 14:25:07.000 272 12487.20 61.33 55280.40 88888.00 2007-09-29 14:25:07.125 272 12487.20 61.35 55280.40 88888.00 2007-09-29 14:25:07.250 272 12487.20 61.38 55280.43 88888.00 2007-09-29 14:25:07.375 272 12487.20 61.38 55280.43 88888.00 2007-09-29 14:25:07.500 272 12487.20 61.38 55280.40 88888.00 2007-09-29 14:25:07.625 272 12487.17 61.35 55280.40 88888.00 2007-09-29 14:25:07.750 272 12487.20 61.38 55280.40 88888.00 2007-09-29 14:25:07.875 272 12487.20 61.30 55280.40 88888.00 2007-09-29 14:25:08.000 272 12487.20 61.33 55280.43 88888.00 2007-09-29 14:25:08.125 272 12487.30 61.35 55280.43 88888.00 2007-09-29 14:25:08.250 272 12487.35 61.30 55280.40 88888.00 2007-09-29 14:25:08.375 272 12487.30 61.23 55280.38 88888.00 2007-09-29 14:25:08.500 272 12487.27 61.17 55280.40 88888.00 2007-09-29 14:25:08.625 272 12487.30 61.23 55280.43 88888.00 2007-09-29 14:25:08.750 272 12487.25 61.27 55280.43 88888.00 2007-09-29 14:25:08.875 272 12487.20 61.27 55280.45 88888.00 2007-09-29 14:25:09.000 272 12487.20 61.23 55280.40 88888.00 2007-09-29 14:25:09.125 272 12487.17 61.20 55280.40 88888.00 2007-09-29 14:25:09.250 272 12487.12 61.12 55280.43 88888.00 2007-09-29 14:25:09.375 272 12487.15 61.10 55280.40 88888.00 2007-09-29 14:25:09.500 272 12487.15 61.05 55280.35 88888.00 2007-09-29 14:25:09.625 272 12487.17 61.05 55280.35 88888.00 2007-09-29 14:25:09.750 272 12487.17 61.08 55280.35 88888.00 2007-09-29 14:25:09.875 272 12487.05 61.05 55280.38 88888.00 2007-09-29 14:25:10.000 272 12486.98 61.02 55280.32 88888.00 2007-09-29 14:25:10.125 272 12487.02 61.00 55280.40 88888.00 2007-09-29 14:25:10.250 272 12486.92 60.90 55280.32 88888.00 2007-09-29 14:25:10.375 272 12486.95 60.88 55280.35 88888.00 2007-09-29 14:25:10.500 272 12487.00 60.90 55280.38 88888.00 2007-09-29 14:25:10.625 272 12487.05 60.92 55280.38 88888.00 2007-09-29 14:25:10.750 272 12487.08 60.88 55280.35 88888.00 2007-09-29 14:25:10.875 272 12486.98 60.83 55280.35 88888.00 2007-09-29 14:25:11.000 272 12487.00 60.80 55280.35 88888.00 2007-09-29 14:25:11.125 272 12487.05 60.80 55280.40 88888.00 2007-09-29 14:25:11.250 272 12487.00 60.75 55280.45 88888.00 2007-09-29 14:25:11.375 272 12487.00 60.70 55280.40 88888.00 2007-09-29 14:25:11.500 272 12487.00 60.67 55280.35 88888.00 2007-09-29 14:25:11.625 272 12487.02 60.67 55280.38 88888.00 2007-09-29 14:25:11.750 272 12487.05 60.65 55280.38 88888.00 2007-09-29 14:25:11.875 272 12487.08 60.62 55280.38 88888.00 2007-09-29 14:25:12.000 272 12487.12 60.60 55280.38 88888.00 2007-09-29 14:25:12.125 272 12487.15 60.60 55280.38 88888.00 2007-09-29 14:25:12.250 272 12487.17 60.60 55280.38 88888.00 2007-09-29 14:25:12.375 272 12487.20 60.60 55280.40 88888.00 2007-09-29 14:25:12.500 272 12487.20 60.62 55280.43 88888.00 2007-09-29 14:25:12.625 272 12487.20 60.58 55280.38 88888.00 2007-09-29 14:25:12.750 272 12487.20 60.55 55280.35 88888.00 2007-09-29 14:25:12.875 272 12487.12 60.58 55280.35 88888.00 2007-09-29 14:25:13.000 272 12487.08 60.58 55280.35 88888.00 2007-09-29 14:25:13.125 272 12487.08 60.50 55280.38 88888.00 2007-09-29 14:25:13.250 272 12487.10 60.52 55280.38 88888.00 2007-09-29 14:25:13.375 272 12487.17 60.52 55280.38 88888.00 2007-09-29 14:25:13.500 272 12487.17 60.58 55280.38 88888.00 2007-09-29 14:25:13.625 272 12487.17 60.55 55280.35 88888.00 2007-09-29 14:25:13.750 272 12487.20 60.48 55280.32 88888.00 2007-09-29 14:25:13.875 272 12487.20 60.48 55280.32 88888.00 2007-09-29 14:25:14.000 272 12487.23 60.60 55280.32 88888.00 2007-09-29 14:25:14.125 272 12487.20 60.62 55280.32 88888.00 2007-09-29 14:25:14.250 272 12487.12 60.55 55280.30 88888.00 2007-09-29 14:25:14.375 272 12487.10 60.52 55280.30 88888.00 2007-09-29 14:25:14.500 272 12487.17 60.58 55280.32 88888.00 2007-09-29 14:25:14.625 272 12487.23 60.65 55280.32 88888.00 2007-09-29 14:25:14.750 272 12487.17 60.55 55280.28 88888.00 2007-09-29 14:25:14.875 272 12487.15 60.52 55280.28 88888.00 2007-09-29 14:25:15.000 272 12487.20 60.65 55280.28 88888.00 2007-09-29 14:25:15.125 272 12487.20 60.67 55280.28 88888.00 2007-09-29 14:25:15.250 272 12487.15 60.60 55280.30 88888.00 2007-09-29 14:25:15.375 272 12487.08 60.65 55280.28 88888.00 2007-09-29 14:25:15.500 272 12487.05 60.65 55280.25 88888.00 2007-09-29 14:25:15.625 272 12487.02 60.67 55280.25 88888.00 2007-09-29 14:25:15.750 272 12487.02 60.70 55280.25 88888.00 2007-09-29 14:25:15.875 272 12487.10 60.77 55280.28 88888.00 2007-09-29 14:25:16.000 272 12487.10 60.80 55280.28 88888.00 2007-09-29 14:25:16.125 272 12487.10 60.83 55280.28 88888.00 2007-09-29 14:25:16.250 272 12487.10 60.85 55280.25 88888.00 2007-09-29 14:25:16.375 272 12487.15 60.88 55280.28 88888.00 2007-09-29 14:25:16.500 272 12487.12 60.85 55280.25 88888.00 2007-09-29 14:25:16.625 272 12487.08 60.83 55280.22 88888.00 2007-09-29 14:25:16.750 272 12487.02 60.80 55280.22 88888.00 2007-09-29 14:25:16.875 272 12487.05 60.75 55280.22 88888.00 2007-09-29 14:25:17.000 272 12487.10 60.83 55280.22 88888.00 2007-09-29 14:25:17.125 272 12487.05 60.85 55280.28 88888.00 2007-09-29 14:25:17.250 272 12486.98 60.85 55280.28 88888.00 2007-09-29 14:25:17.375 272 12487.05 60.88 55280.25 88888.00 2007-09-29 14:25:17.500 272 12487.12 60.88 55280.20 88888.00 2007-09-29 14:25:17.625 272 12487.17 60.90 55280.20 88888.00 2007-09-29 14:25:17.750 272 12487.15 60.92 55280.18 88888.00 2007-09-29 14:25:17.875 272 12487.15 60.85 55280.18 88888.00 2007-09-29 14:25:18.000 272 12487.15 60.85 55280.18 88888.00 2007-09-29 14:25:18.125 272 12487.10 60.85 55280.20 88888.00 2007-09-29 14:25:18.250 272 12487.08 60.88 55280.18 88888.00 2007-09-29 14:25:18.375 272 12487.12 60.88 55280.15 88888.00 2007-09-29 14:25:18.500 272 12487.15 60.85 55280.18 88888.00 2007-09-29 14:25:18.625 272 12487.20 60.85 55280.20 88888.00 2007-09-29 14:25:18.750 272 12487.10 60.85 55280.20 88888.00 2007-09-29 14:25:18.875 272 12487.10 60.83 55280.18 88888.00 2007-09-29 14:25:19.000 272 12487.15 60.85 55280.15 88888.00 2007-09-29 14:25:19.125 272 12487.15 60.83 55280.15 88888.00 2007-09-29 14:25:19.250 272 12487.15 60.80 55280.12 88888.00 2007-09-29 14:25:19.375 272 12487.12 60.77 55280.12 88888.00 2007-09-29 14:25:19.500 272 12487.15 60.88 55280.12 88888.00 2007-09-29 14:25:19.625 272 12487.25 60.88 55280.10 88888.00 2007-09-29 14:25:19.750 272 12487.27 60.83 55280.10 88888.00 2007-09-29 14:25:19.875 272 12487.23 60.80 55280.07 88888.00 2007-09-29 14:25:20.000 272 12487.20 60.77 55280.05 88888.00 2007-09-29 14:25:20.125 272 12487.23 60.73 55280.05 88888.00 2007-09-29 14:25:20.250 272 12487.27 60.77 55280.05 88888.00 2007-09-29 14:25:20.375 272 12487.30 60.80 55280.05 88888.00 2007-09-29 14:25:20.500 272 12487.27 60.85 55280.05 88888.00 2007-09-29 14:25:20.625 272 12487.30 60.85 55280.05 88888.00 2007-09-29 14:25:20.750 272 12487.30 60.83 55280.03 88888.00 2007-09-29 14:25:20.875 272 12487.27 60.83 55280.05 88888.00 2007-09-29 14:25:21.000 272 12487.30 60.83 55280.03 88888.00 2007-09-29 14:25:21.125 272 12487.25 60.83 55280.03 88888.00 2007-09-29 14:25:21.250 272 12487.30 60.80 55280.03 88888.00 2007-09-29 14:25:21.375 272 12487.33 60.83 55280.00 88888.00 2007-09-29 14:25:21.500 272 12487.27 60.83 55280.00 88888.00 2007-09-29 14:25:21.625 272 12487.25 60.83 55280.00 88888.00 2007-09-29 14:25:21.750 272 12487.25 60.80 55280.00 88888.00 2007-09-29 14:25:21.875 272 12487.23 60.83 55279.97 88888.00 2007-09-29 14:25:22.000 272 12487.27 60.83 55280.00 88888.00 2007-09-29 14:25:22.125 272 12487.33 60.85 55280.03 88888.00 2007-09-29 14:25:22.250 272 12487.30 60.80 55280.00 88888.00 2007-09-29 14:25:22.375 272 12487.30 60.75 55280.00 88888.00 2007-09-29 14:25:22.500 272 12487.27 60.70 55280.00 88888.00 2007-09-29 14:25:22.625 272 12487.30 60.67 55280.00 88888.00 2007-09-29 14:25:22.750 272 12487.35 60.70 55280.03 88888.00 2007-09-29 14:25:22.875 272 12487.33 60.67 55279.97 88888.00 2007-09-29 14:25:23.000 272 12487.30 60.67 55279.95 88888.00 2007-09-29 14:25:23.125 272 12487.33 60.70 55280.00 88888.00 2007-09-29 14:25:23.250 272 12487.33 60.67 55279.97 88888.00 2007-09-29 14:25:23.375 272 12487.33 60.70 55279.95 88888.00 2007-09-29 14:25:23.500 272 12487.35 60.70 55279.95 88888.00 2007-09-29 14:25:23.625 272 12487.30 60.60 55279.95 88888.00 2007-09-29 14:25:23.750 272 12487.27 60.58 55279.97 88888.00 2007-09-29 14:25:23.875 272 12487.25 60.55 55280.00 88888.00 2007-09-29 14:25:24.000 272 12487.20 60.52 55279.97 88888.00 2007-09-29 14:25:24.125 272 12487.25 60.50 55279.97 88888.00 2007-09-29 14:25:24.250 272 12487.30 60.48 55280.00 88888.00 2007-09-29 14:25:24.375 272 12487.25 60.42 55279.95 88888.00 2007-09-29 14:25:24.500 272 12487.25 60.35 55279.90 88888.00 2007-09-29 14:25:24.625 272 12487.25 60.35 55279.90 88888.00 2007-09-29 14:25:24.750 272 12487.25 60.38 55279.90 88888.00 2007-09-29 14:25:24.875 272 12487.25 60.38 55279.90 88888.00 2007-09-29 14:25:25.000 272 12487.23 60.25 55279.88 88888.00 2007-09-29 14:25:25.125 272 12487.23 60.17 55279.90 88888.00 2007-09-29 14:25:25.250 272 12487.23 60.12 55279.93 88888.00 2007-09-29 14:25:25.375 272 12487.25 60.12 55279.93 88888.00 2007-09-29 14:25:25.500 272 12487.23 60.10 55279.93 88888.00 2007-09-29 14:25:25.625 272 12487.20 60.08 55279.95 88888.00 2007-09-29 14:25:25.750 272 12487.23 60.02 55279.93 88888.00 2007-09-29 14:25:25.875 272 12487.20 59.98 55279.90 88888.00 2007-09-29 14:25:26.000 272 12487.17 59.98 55279.90 88888.00 2007-09-29 14:25:26.125 272 12487.23 59.95 55279.90 88888.00 2007-09-29 14:25:26.250 272 12487.27 59.90 55279.90 88888.00 2007-09-29 14:25:26.375 272 12487.27 59.92 55279.93 88888.00 2007-09-29 14:25:26.500 272 12487.27 59.92 55279.90 88888.00 2007-09-29 14:25:26.625 272 12487.25 59.85 55279.93 88888.00 2007-09-29 14:25:26.750 272 12487.20 59.80 55279.88 88888.00 2007-09-29 14:25:26.875 272 12487.17 59.83 55279.88 88888.00 2007-09-29 14:25:27.000 272 12487.12 59.80 55279.88 88888.00 2007-09-29 14:25:27.125 272 12487.12 59.73 55279.88 88888.00 2007-09-29 14:25:27.250 272 12487.17 59.77 55279.93 88888.00 2007-09-29 14:25:27.375 272 12487.17 59.80 55279.93 88888.00 2007-09-29 14:25:27.500 272 12487.12 59.75 55279.93 88888.00 2007-09-29 14:25:27.625 272 12487.15 59.75 55279.95 88888.00 2007-09-29 14:25:27.750 272 12487.20 59.77 55279.97 88888.00 2007-09-29 14:25:27.875 272 12487.12 59.75 55279.93 88888.00 2007-09-29 14:25:28.000 272 12487.08 59.65 55279.90 88888.00 2007-09-29 14:25:28.125 272 12487.05 59.67 55279.93 88888.00 2007-09-29 14:25:28.250 272 12487.10 59.73 55279.95 88888.00 2007-09-29 14:25:28.375 272 12487.10 59.70 55279.95 88888.00 2007-09-29 14:25:28.500 272 12487.10 59.70 55279.95 88888.00 2007-09-29 14:25:28.625 272 12487.10 59.70 55279.95 88888.00 2007-09-29 14:25:28.750 272 12487.10 59.70 55279.90 88888.00 2007-09-29 14:25:28.875 272 12487.05 59.65 55279.90 88888.00 2007-09-29 14:25:29.000 272 12486.98 59.60 55279.88 88888.00 2007-09-29 14:25:29.125 272 12486.98 59.62 55279.88 88888.00 2007-09-29 14:25:29.250 272 12486.92 59.60 55279.90 88888.00 2007-09-29 14:25:29.375 272 12486.95 59.65 55279.88 88888.00 2007-09-29 14:25:29.500 272 12486.95 59.65 55279.85 88888.00 2007-09-29 14:25:29.625 272 12486.98 59.65 55279.88 88888.00 2007-09-29 14:25:29.750 272 12487.00 59.65 55279.88 88888.00 2007-09-29 14:25:29.875 272 12486.98 59.58 55279.82 88888.00 2007-09-29 14:25:30.000 272 12486.92 59.58 55279.78 88888.00 2007-09-29 14:25:30.125 272 12486.98 59.60 55279.78 88888.00 2007-09-29 14:25:30.250 272 12487.02 59.62 55279.82 88888.00 2007-09-29 14:25:30.375 272 12487.10 59.65 55279.85 88888.00 2007-09-29 14:25:30.500 272 12487.05 59.65 55279.85 88888.00 2007-09-29 14:25:30.625 272 12487.00 59.62 55279.88 88888.00 2007-09-29 14:25:30.750 272 12486.92 59.65 55279.88 88888.00 2007-09-29 14:25:30.875 272 12486.92 59.73 55279.85 88888.00 2007-09-29 14:25:31.000 272 12486.98 59.70 55279.80 88888.00 2007-09-29 14:25:31.125 272 12486.98 59.65 55279.82 88888.00 2007-09-29 14:25:31.250 272 12486.92 59.70 55279.82 88888.00 2007-09-29 14:25:31.375 272 12486.95 59.67 55279.85 88888.00 2007-09-29 14:25:31.500 272 12486.98 59.62 55279.82 88888.00 2007-09-29 14:25:31.625 272 12486.92 59.65 55279.80 88888.00 2007-09-29 14:25:31.750 272 12486.90 59.73 55279.80 88888.00 2007-09-29 14:25:31.875 272 12486.88 59.77 55279.80 88888.00 2007-09-29 14:25:32.000 272 12486.83 59.73 55279.78 88888.00 2007-09-29 14:25:32.125 272 12486.77 59.67 55279.78 88888.00 2007-09-29 14:25:32.250 272 12486.80 59.70 55279.78 88888.00 2007-09-29 14:25:32.375 272 12486.83 59.70 55279.78 88888.00 2007-09-29 14:25:32.500 272 12486.77 59.67 55279.80 88888.00 2007-09-29 14:25:32.625 272 12486.85 59.70 55279.80 88888.00 2007-09-29 14:25:32.750 272 12486.83 59.65 55279.75 88888.00 2007-09-29 14:25:32.875 272 12486.75 59.62 55279.78 88888.00 2007-09-29 14:25:33.000 272 12486.80 59.65 55279.78 88888.00 2007-09-29 14:25:33.125 272 12486.88 59.62 55279.78 88888.00 2007-09-29 14:25:33.250 272 12486.88 59.62 55279.75 88888.00 2007-09-29 14:25:33.375 272 12486.88 59.65 55279.72 88888.00 2007-09-29 14:25:33.500 272 12486.92 59.67 55279.75 88888.00 2007-09-29 14:25:33.625 272 12486.88 59.70 55279.78 88888.00 2007-09-29 14:25:33.750 272 12486.83 59.65 55279.72 88888.00 2007-09-29 14:25:33.875 272 12486.88 59.65 55279.72 88888.00 2007-09-29 14:25:34.000 272 12486.90 59.65 55279.68 88888.00 2007-09-29 14:25:34.125 272 12486.92 59.60 55279.70 88888.00 2007-09-29 14:25:34.250 272 12486.90 59.62 55279.70 88888.00 2007-09-29 14:25:34.375 272 12486.95 59.67 55279.72 88888.00 2007-09-29 14:25:34.500 272 12486.98 59.70 55279.68 88888.00 2007-09-29 14:25:34.625 272 12487.00 59.67 55279.68 88888.00 2007-09-29 14:25:34.750 272 12487.00 59.62 55279.65 88888.00 2007-09-29 14:25:34.875 272 12487.02 59.67 55279.65 88888.00 2007-09-29 14:25:35.000 272 12487.02 59.70 55279.65 88888.00 2007-09-29 14:25:35.125 272 12486.95 59.67 55279.65 88888.00 2007-09-29 14:25:35.250 272 12486.90 59.67 55279.65 88888.00 2007-09-29 14:25:35.375 272 12486.92 59.70 55279.65 88888.00 2007-09-29 14:25:35.500 272 12486.88 59.70 55279.68 88888.00 2007-09-29 14:25:35.625 272 12486.85 59.70 55279.65 88888.00 2007-09-29 14:25:35.750 272 12486.92 59.67 55279.65 88888.00 2007-09-29 14:25:35.875 272 12486.95 59.65 55279.62 88888.00 2007-09-29 14:25:36.000 272 12486.95 59.73 55279.62 88888.00 2007-09-29 14:25:36.125 272 12486.92 59.70 55279.62 88888.00 2007-09-29 14:25:36.250 272 12486.92 59.58 55279.60 88888.00 2007-09-29 14:25:36.375 272 12486.90 59.52 55279.57 88888.00 2007-09-29 14:25:36.500 272 12486.88 59.58 55279.60 88888.00 2007-09-29 14:25:36.625 272 12486.90 59.62 55279.65 88888.00 2007-09-29 14:25:36.750 272 12486.88 59.60 55279.65 88888.00 2007-09-29 14:25:36.875 272 12486.90 59.52 55279.62 88888.00 2007-09-29 14:25:37.000 272 12486.83 59.48 55279.57 88888.00 2007-09-29 14:25:37.125 272 12486.83 59.48 55279.60 88888.00 2007-09-29 14:25:37.250 272 12486.83 59.50 55279.57 88888.00 2007-09-29 14:25:37.375 272 12486.85 59.52 55279.57 88888.00 2007-09-29 14:25:37.500 272 12486.80 59.52 55279.60 88888.00 2007-09-29 14:25:37.625 272 12486.80 59.50 55279.57 88888.00 2007-09-29 14:25:37.750 272 12486.83 59.50 55279.53 88888.00 2007-09-29 14:25:37.875 272 12486.77 59.48 55279.53 88888.00 2007-09-29 14:25:38.000 272 12486.73 59.42 55279.47 88888.00 2007-09-29 14:25:38.125 272 12486.73 59.40 55279.47 88888.00 2007-09-29 14:25:38.250 272 12486.80 59.38 55279.50 88888.00 2007-09-29 14:25:38.375 272 12486.90 59.45 55279.53 88888.00 2007-09-29 14:25:38.500 272 12486.95 59.48 55279.53 88888.00 2007-09-29 14:25:38.625 272 12486.92 59.50 55279.50 88888.00 2007-09-29 14:25:38.750 272 12486.90 59.50 55279.45 88888.00 2007-09-29 14:25:38.875 272 12486.88 59.50 55279.47 88888.00 2007-09-29 14:25:39.000 272 12486.90 59.52 55279.45 88888.00 2007-09-29 14:25:39.125 272 12486.90 59.55 55279.40 88888.00 2007-09-29 14:25:39.250 272 12486.98 59.60 55279.43 88888.00 2007-09-29 14:25:39.375 272 12487.02 59.60 55279.40 88888.00 2007-09-29 14:25:39.500 272 12486.95 59.58 55279.40 88888.00 2007-09-29 14:25:39.625 272 12486.95 59.62 55279.40 88888.00 2007-09-29 14:25:39.750 272 12486.88 59.60 55279.40 88888.00 2007-09-29 14:25:39.875 272 12486.92 59.58 55279.38 88888.00 2007-09-29 14:25:40.000 272 12487.00 59.58 55279.38 88888.00 2007-09-29 14:25:40.125 272 12486.98 59.52 55279.35 88888.00 2007-09-29 14:25:40.250 272 12486.92 59.48 55279.35 88888.00 2007-09-29 14:25:40.375 272 12486.95 59.48 55279.32 88888.00 2007-09-29 14:25:40.500 272 12487.10 59.55 55279.35 88888.00 2007-09-29 14:25:40.625 272 12487.23 59.58 55279.35 88888.00 2007-09-29 14:25:40.750 272 12487.25 59.50 55279.38 88888.00 2007-09-29 14:25:40.875 272 12487.23 59.50 55279.32 88888.00 2007-09-29 14:25:41.000 272 12487.17 59.45 55279.32 88888.00 2007-09-29 14:25:41.125 272 12487.15 59.45 55279.35 88888.00 2007-09-29 14:25:41.250 272 12487.10 59.42 55279.32 88888.00 2007-09-29 14:25:41.375 272 12487.12 59.38 55279.32 88888.00 2007-09-29 14:25:41.500 272 12487.10 59.42 55279.30 88888.00 2007-09-29 14:25:41.625 272 12487.15 59.42 55279.32 88888.00 2007-09-29 14:25:41.750 272 12487.12 59.40 55279.32 88888.00 2007-09-29 14:25:41.875 272 12487.12 59.35 55279.35 88888.00 2007-09-29 14:25:42.000 272 12487.20 59.40 55279.32 88888.00 2007-09-29 14:25:42.125 272 12487.17 59.35 55279.35 88888.00 2007-09-29 14:25:42.250 272 12487.17 59.33 55279.32 88888.00 2007-09-29 14:25:42.375 272 12487.20 59.33 55279.28 88888.00 2007-09-29 14:25:42.500 272 12487.20 59.35 55279.28 88888.00 2007-09-29 14:25:42.625 272 12487.25 59.35 55279.30 88888.00 2007-09-29 14:25:42.750 272 12487.30 59.33 55279.30 88888.00 2007-09-29 14:25:42.875 272 12487.33 59.27 55279.25 88888.00 2007-09-29 14:25:43.000 272 12487.23 59.20 55279.20 88888.00 2007-09-29 14:25:43.125 272 12487.23 59.23 55279.22 88888.00 2007-09-29 14:25:43.250 272 12487.25 59.25 55279.25 88888.00 2007-09-29 14:25:43.375 272 12487.23 59.23 55279.25 88888.00 2007-09-29 14:25:43.500 272 12487.17 59.17 55279.22 88888.00 2007-09-29 14:25:43.625 272 12487.20 59.15 55279.22 88888.00 2007-09-29 14:25:43.750 272 12487.27 59.12 55279.22 88888.00 2007-09-29 14:25:43.875 272 12487.27 59.15 55279.22 88888.00 2007-09-29 14:25:44.000 272 12487.30 59.15 55279.20 88888.00 2007-09-29 14:25:44.125 272 12487.33 59.12 55279.20 88888.00 2007-09-29 14:25:44.250 272 12487.38 59.10 55279.22 88888.00 2007-09-29 14:25:44.375 272 12487.38 59.12 55279.20 88888.00 2007-09-29 14:25:44.500 272 12487.30 59.17 55279.20 88888.00 2007-09-29 14:25:44.625 272 12487.35 59.20 55279.18 88888.00 2007-09-29 14:25:44.750 272 12487.33 59.15 55279.18 88888.00 2007-09-29 14:25:44.875 272 12487.35 59.17 55279.18 88888.00 2007-09-29 14:25:45.000 272 12487.38 59.12 55279.18 88888.00 2007-09-29 14:25:45.125 272 12487.40 59.17 55279.18 88888.00 2007-09-29 14:25:45.250 272 12487.38 59.25 55279.20 88888.00 2007-09-29 14:25:45.375 272 12487.48 59.27 55279.20 88888.00 2007-09-29 14:25:45.500 272 12487.52 59.25 55279.18 88888.00 2007-09-29 14:25:45.625 272 12487.48 59.25 55279.18 88888.00 2007-09-29 14:25:45.750 272 12487.50 59.30 55279.20 88888.00 2007-09-29 14:25:45.875 272 12487.60 59.35 55279.20 88888.00 2007-09-29 14:25:46.000 272 12487.58 59.38 55279.15 88888.00 2007-09-29 14:25:46.125 272 12487.52 59.40 55279.15 88888.00 2007-09-29 14:25:46.250 272 12487.48 59.40 55279.12 88888.00 2007-09-29 14:25:46.375 272 12487.60 59.38 55279.12 88888.00 2007-09-29 14:25:46.500 272 12487.65 59.40 55279.12 88888.00 2007-09-29 14:25:46.625 272 12487.67 59.50 55279.12 88888.00 2007-09-29 14:25:46.750 272 12487.65 59.55 55279.15 88888.00 2007-09-29 14:25:46.875 272 12487.62 59.58 55279.12 88888.00 2007-09-29 14:25:47.000 272 12487.55 59.58 55279.10 88888.00 2007-09-29 14:25:47.125 272 12487.50 59.52 55279.12 88888.00 2007-09-29 14:25:47.250 272 12487.60 59.58 55279.12 88888.00 2007-09-29 14:25:47.375 272 12487.70 59.62 55279.12 88888.00 2007-09-29 14:25:47.500 272 12487.65 59.65 55279.07 88888.00 2007-09-29 14:25:47.625 272 12487.58 59.65 55279.05 88888.00 2007-09-29 14:25:47.750 272 12487.60 59.65 55279.03 88888.00 2007-09-29 14:25:47.875 272 12487.58 59.62 55279.00 88888.00 2007-09-29 14:25:48.000 272 12487.62 59.65 55279.00 88888.00 2007-09-29 14:25:48.125 272 12487.62 59.67 55279.05 88888.00 2007-09-29 14:25:48.250 272 12487.58 59.73 55279.07 88888.00 2007-09-29 14:25:48.375 272 12487.52 59.70 55279.05 88888.00 2007-09-29 14:25:48.500 272 12487.50 59.75 55279.03 88888.00 2007-09-29 14:25:48.625 272 12487.52 59.83 55279.05 88888.00 2007-09-29 14:25:48.750 272 12487.55 59.88 55279.05 88888.00 2007-09-29 14:25:48.875 272 12487.55 59.85 55279.03 88888.00 2007-09-29 14:25:49.000 272 12487.62 59.88 55279.05 88888.00 2007-09-29 14:25:49.125 272 12487.70 59.88 55279.05 88888.00 2007-09-29 14:25:49.250 272 12487.70 59.88 55279.05 88888.00 2007-09-29 14:25:49.375 272 12487.70 59.92 55279.07 88888.00 2007-09-29 14:25:49.500 272 12487.58 59.83 55279.03 88888.00 2007-09-29 14:25:49.625 272 12487.52 59.85 55279.00 88888.00 2007-09-29 14:25:49.750 272 12487.60 59.85 55279.00 88888.00 2007-09-29 14:25:49.875 272 12487.60 59.83 55279.00 88888.00 2007-09-29 14:25:50.000 272 12487.55 59.85 55279.03 88888.00 2007-09-29 14:25:50.125 272 12487.55 59.88 55279.03 88888.00 2007-09-29 14:25:50.250 272 12487.58 59.90 55279.03 88888.00 2007-09-29 14:25:50.375 272 12487.58 59.88 55279.03 88888.00 2007-09-29 14:25:50.500 272 12487.60 59.85 55279.03 88888.00 2007-09-29 14:25:50.625 272 12487.65 59.90 55279.00 88888.00 2007-09-29 14:25:50.750 272 12487.65 59.90 55278.95 88888.00 2007-09-29 14:25:50.875 272 12487.62 59.90 55278.95 88888.00 2007-09-29 14:25:51.000 272 12487.70 59.92 55278.97 88888.00 2007-09-29 14:25:51.125 272 12487.67 59.92 55278.97 88888.00 2007-09-29 14:25:51.250 272 12487.58 59.85 55279.00 88888.00 2007-09-29 14:25:51.375 272 12487.55 59.83 55279.03 88888.00 2007-09-29 14:25:51.500 272 12487.62 59.83 55279.00 88888.00 2007-09-29 14:25:51.625 272 12487.62 59.85 55278.97 88888.00 2007-09-29 14:25:51.750 272 12487.65 59.92 55278.95 88888.00 2007-09-29 14:25:51.875 272 12487.65 59.88 55278.93 88888.00 2007-09-29 14:25:52.000 272 12487.62 59.85 55278.90 88888.00 2007-09-29 14:25:52.125 272 12487.70 59.85 55278.95 88888.00 2007-09-29 14:25:52.250 272 12487.83 59.88 55278.97 88888.00 2007-09-29 14:25:52.375 272 12487.80 59.90 55278.97 88888.00 2007-09-29 14:25:52.500 272 12487.85 59.90 55278.95 88888.00 2007-09-29 14:25:52.625 272 12487.95 59.90 55278.93 88888.00 2007-09-29 14:25:52.750 272 12487.88 59.92 55278.93 88888.00 2007-09-29 14:25:52.875 272 12487.92 59.92 55278.95 88888.00 2007-09-29 14:25:53.000 272 12488.00 59.92 55278.93 88888.00 2007-09-29 14:25:53.125 272 12488.02 59.92 55278.95 88888.00 2007-09-29 14:25:53.250 272 12488.02 59.95 55278.90 88888.00 2007-09-29 14:25:53.375 272 12488.05 59.95 55278.88 88888.00 2007-09-29 14:25:53.500 272 12488.08 59.95 55278.85 88888.00 2007-09-29 14:25:53.625 272 12488.15 59.98 55278.88 88888.00 2007-09-29 14:25:53.750 272 12488.17 60.00 55278.88 88888.00 2007-09-29 14:25:53.875 272 12488.15 59.92 55278.82 88888.00 2007-09-29 14:25:54.000 272 12488.25 60.02 55278.82 88888.00 2007-09-29 14:25:54.125 272 12488.35 60.10 55278.85 88888.00 2007-09-29 14:25:54.250 272 12488.45 60.08 55278.82 88888.00 2007-09-29 14:25:54.375 272 12488.52 60.05 55278.82 88888.00 2007-09-29 14:25:54.500 272 12488.50 60.12 55278.82 88888.00 2007-09-29 14:25:54.625 272 12488.45 60.12 55278.78 88888.00 2007-09-29 14:25:54.750 272 12488.48 60.15 55278.75 88888.00 2007-09-29 14:25:54.875 272 12488.55 60.17 55278.72 88888.00 2007-09-29 14:25:55.000 272 12488.58 60.15 55278.72 88888.00 2007-09-29 14:25:55.125 272 12488.58 60.20 55278.68 88888.00 2007-09-29 14:25:55.250 272 12488.50 60.27 55278.68 88888.00 2007-09-29 14:25:55.375 272 12488.58 60.27 55278.68 88888.00 2007-09-29 14:25:55.500 272 12488.65 60.27 55278.68 88888.00 2007-09-29 14:25:55.625 272 12488.65 60.27 55278.70 88888.00 2007-09-29 14:25:55.750 272 12488.52 60.30 55278.68 88888.00 2007-09-29 14:25:55.875 272 12488.52 60.30 55278.68 88888.00 2007-09-29 14:25:56.000 272 12488.58 60.38 55278.65 88888.00 2007-09-29 14:25:56.125 272 12488.70 60.38 55278.65 88888.00 2007-09-29 14:25:56.250 272 12488.65 60.33 55278.65 88888.00 2007-09-29 14:25:56.375 272 12488.62 60.33 55278.68 88888.00 2007-09-29 14:25:56.500 272 12488.67 60.38 55278.68 88888.00 2007-09-29 14:25:56.625 272 12488.73 60.40 55278.65 88888.00 2007-09-29 14:25:56.750 272 12488.70 60.38 55278.62 88888.00 2007-09-29 14:25:56.875 272 12488.70 60.35 55278.60 88888.00 2007-09-29 14:25:57.000 272 12488.67 60.40 55278.62 88888.00 2007-09-29 14:25:57.125 272 12488.67 60.40 55278.60 88888.00 2007-09-29 14:25:57.250 272 12488.60 60.38 55278.60 88888.00 2007-09-29 14:25:57.375 272 12488.58 60.40 55278.55 88888.00 2007-09-29 14:25:57.500 272 12488.62 60.48 55278.57 88888.00 2007-09-29 14:25:57.625 272 12488.70 60.52 55278.62 88888.00 2007-09-29 14:25:57.750 272 12488.75 60.52 55278.62 88888.00 2007-09-29 14:25:57.875 272 12488.75 60.55 55278.57 88888.00 2007-09-29 14:25:58.000 272 12488.73 60.52 55278.57 88888.00 2007-09-29 14:25:58.125 272 12488.70 60.52 55278.53 88888.00 2007-09-29 14:25:58.250 272 12488.62 60.52 55278.50 88888.00 2007-09-29 14:25:58.375 272 12488.70 60.60 55278.50 88888.00 2007-09-29 14:25:58.500 272 12488.75 60.62 55278.47 88888.00 2007-09-29 14:25:58.625 272 12488.73 60.62 55278.47 88888.00 2007-09-29 14:25:58.750 272 12488.77 60.70 55278.53 88888.00 2007-09-29 14:25:58.875 272 12488.80 60.70 55278.50 88888.00 2007-09-29 14:25:59.000 272 12488.83 60.73 55278.47 88888.00 2007-09-29 14:25:59.125 272 12488.77 60.77 55278.47 88888.00 2007-09-29 14:25:59.250 272 12488.85 60.77 55278.50 88888.00 2007-09-29 14:25:59.375 272 12488.88 60.77 55278.47 88888.00 2007-09-29 14:25:59.500 272 12488.85 60.83 55278.50 88888.00 2007-09-29 14:25:59.625 272 12488.88 60.85 55278.53 88888.00 2007-09-29 14:25:59.750 272 12488.85 60.85 55278.53 88888.00 2007-09-29 14:25:59.875 272 12488.80 60.83 55278.50 88888.00 2007-09-29 14:26:00.000 272 12488.80 60.85 55278.50 88888.00 2007-09-29 14:26:00.125 272 12488.83 60.90 55278.47 88888.00 2007-09-29 14:26:00.250 272 12488.85 60.90 55278.50 88888.00 2007-09-29 14:26:00.375 272 12488.85 60.92 55278.50 88888.00 2007-09-29 14:26:00.500 272 12488.85 60.92 55278.50 88888.00 2007-09-29 14:26:00.625 272 12488.83 60.98 55278.50 88888.00 2007-09-29 14:26:00.750 272 12488.85 61.00 55278.50 88888.00 2007-09-29 14:26:00.875 272 12488.85 60.95 55278.50 88888.00 2007-09-29 14:26:01.000 272 12488.90 61.00 55278.47 88888.00 2007-09-29 14:26:01.125 272 12488.88 60.98 55278.47 88888.00 2007-09-29 14:26:01.250 272 12488.80 60.98 55278.50 88888.00 2007-09-29 14:26:01.375 272 12488.83 61.00 55278.47 88888.00 2007-09-29 14:26:01.500 272 12488.77 60.98 55278.47 88888.00 2007-09-29 14:26:01.625 272 12488.83 60.98 55278.45 88888.00 2007-09-29 14:26:01.750 272 12488.85 61.00 55278.45 88888.00 2007-09-29 14:26:01.875 272 12488.85 61.05 55278.45 88888.00 2007-09-29 14:26:02.000 272 12488.83 61.08 55278.45 88888.00 2007-09-29 14:26:02.125 272 12488.83 61.12 55278.53 88888.00 2007-09-29 14:26:02.250 272 12488.83 61.15 55278.53 88888.00 2007-09-29 14:26:02.375 272 12488.88 61.23 55278.50 88888.00 2007-09-29 14:26:02.500 272 12488.92 61.12 55278.47 88888.00 2007-09-29 14:26:02.625 272 12488.90 61.15 55278.47 88888.00 2007-09-29 14:26:02.750 272 12488.88 61.12 55278.47 88888.00 2007-09-29 14:26:02.875 272 12488.88 61.15 55278.53 88888.00 2007-09-29 14:26:03.000 272 12488.88 61.10 55278.50 88888.00 2007-09-29 14:26:03.125 272 12488.88 61.12 55278.50 88888.00 2007-09-29 14:26:03.250 272 12488.88 61.12 55278.45 88888.00 2007-09-29 14:26:03.375 272 12488.83 61.08 55278.45 88888.00 2007-09-29 14:26:03.500 272 12488.80 61.10 55278.47 88888.00 2007-09-29 14:26:03.625 272 12488.77 61.15 55278.47 88888.00 2007-09-29 14:26:03.750 272 12488.80 61.15 55278.47 88888.00 2007-09-29 14:26:03.875 272 12488.83 61.15 55278.47 88888.00 2007-09-29 14:26:04.000 272 12488.80 61.15 55278.47 88888.00 2007-09-29 14:26:04.125 272 12488.80 61.08 55278.47 88888.00 2007-09-29 14:26:04.250 272 12488.77 61.05 55278.45 88888.00 2007-09-29 14:26:04.375 272 12488.80 61.08 55278.50 88888.00 2007-09-29 14:26:04.500 272 12488.80 61.12 55278.53 88888.00 2007-09-29 14:26:04.625 272 12488.80 61.12 55278.53 88888.00 2007-09-29 14:26:04.750 272 12488.83 61.05 55278.53 88888.00 2007-09-29 14:26:04.875 272 12488.85 61.08 55278.50 88888.00 2007-09-29 14:26:05.000 272 12488.85 61.10 55278.53 88888.00 2007-09-29 14:26:05.125 272 12488.85 61.10 55278.55 88888.00 2007-09-29 14:26:05.250 272 12488.90 61.08 55278.53 88888.00 2007-09-29 14:26:05.375 272 12488.88 61.10 55278.50 88888.00 2007-09-29 14:26:05.500 272 12488.83 61.10 55278.50 88888.00 2007-09-29 14:26:05.625 272 12488.80 61.08 55278.45 88888.00 2007-09-29 14:26:05.750 272 12488.80 61.08 55278.45 88888.00 2007-09-29 14:26:05.875 272 12488.95 61.08 55278.47 88888.00 2007-09-29 14:26:06.000 272 12488.92 61.00 55278.47 88888.00 2007-09-29 14:26:06.125 272 12488.92 61.08 55278.47 88888.00 2007-09-29 14:26:06.250 272 12488.95 61.10 55278.47 88888.00 2007-09-29 14:26:06.375 272 12488.95 61.08 55278.50 88888.00 2007-09-29 14:26:06.500 272 12489.02 61.10 55278.53 88888.00 2007-09-29 14:26:06.625 272 12489.15 61.12 55278.55 88888.00 2007-09-29 14:26:06.750 272 12489.20 61.12 55278.53 88888.00 2007-09-29 14:26:06.875 272 12489.12 61.12 55278.50 88888.00 2007-09-29 14:26:07.000 272 12489.02 61.05 55278.45 88888.00 2007-09-29 14:26:07.125 272 12489.05 61.08 55278.45 88888.00 2007-09-29 14:26:07.250 272 12489.08 61.05 55278.50 88888.00 2007-09-29 14:26:07.375 272 12489.15 61.05 55278.50 88888.00 2007-09-29 14:26:07.500 272 12489.20 61.05 55278.50 88888.00 2007-09-29 14:26:07.625 272 12489.17 61.08 55278.53 88888.00 2007-09-29 14:26:07.750 272 12489.15 61.08 55278.50 88888.00 2007-09-29 14:26:07.875 272 12489.12 61.02 55278.50 88888.00 2007-09-29 14:26:08.000 272 12489.15 61.00 55278.47 88888.00 2007-09-29 14:26:08.125 272 12489.23 61.02 55278.47 88888.00 2007-09-29 14:26:08.250 272 12489.27 61.02 55278.45 88888.00 2007-09-29 14:26:08.375 272 12489.25 61.02 55278.47 88888.00 2007-09-29 14:26:08.500 272 12489.25 61.05 55278.47 88888.00 2007-09-29 14:26:08.625 272 12489.35 61.02 55278.47 88888.00 2007-09-29 14:26:08.750 272 12489.38 61.05 55278.45 88888.00 2007-09-29 14:26:08.875 272 12489.38 61.05 55278.45 88888.00 2007-09-29 14:26:09.000 272 12489.40 61.08 55278.45 88888.00 2007-09-29 14:26:09.125 272 12489.38 61.05 55278.45 88888.00 2007-09-29 14:26:09.250 272 12489.42 61.08 55278.45 88888.00 2007-09-29 14:26:09.375 272 12489.42 61.10 55278.45 88888.00 2007-09-29 14:26:09.500 272 12489.50 61.15 55278.47 88888.00 2007-09-29 14:26:09.625 272 12489.48 61.12 55278.45 88888.00 2007-09-29 14:26:09.750 272 12489.33 61.08 55278.43 88888.00 2007-09-29 14:26:09.875 272 12489.27 61.08 55278.40 88888.00 2007-09-29 14:26:10.000 272 12489.33 61.17 55278.43 88888.00 2007-09-29 14:26:10.125 272 12489.33 61.20 55278.45 88888.00 2007-09-29 14:26:10.250 272 12489.30 61.12 55278.45 88888.00 2007-09-29 14:26:10.375 272 12489.35 61.15 55278.43 88888.00 2007-09-29 14:26:10.500 272 12489.27 61.17 55278.43 88888.00 2007-09-29 14:26:10.625 272 12489.33 61.23 55278.43 88888.00 2007-09-29 14:26:10.750 272 12489.33 61.30 55278.43 88888.00 2007-09-29 14:26:10.875 272 12489.33 61.27 55278.43 88888.00 2007-09-29 14:26:11.000 272 12489.38 61.27 55278.43 88888.00 2007-09-29 14:26:11.125 272 12489.42 61.33 55278.47 88888.00 2007-09-29 14:26:11.250 272 12489.38 61.35 55278.45 88888.00 2007-09-29 14:26:11.375 272 12489.38 61.35 55278.43 88888.00 2007-09-29 14:26:11.500 272 12489.33 61.38 55278.43 88888.00 2007-09-29 14:26:11.625 272 12489.38 61.40 55278.45 88888.00 2007-09-29 14:26:11.750 272 12489.42 61.45 55278.43 88888.00 2007-09-29 14:26:11.875 272 12489.33 61.48 55278.40 88888.00 2007-09-29 14:26:12.000 272 12489.30 61.38 55278.43 88888.00 2007-09-29 14:26:12.125 272 12489.27 61.40 55278.45 88888.00 2007-09-29 14:26:12.250 272 12489.30 61.45 55278.43 88888.00 2007-09-29 14:26:12.375 272 12489.33 61.50 55278.43 88888.00 2007-09-29 14:26:12.500 272 12489.33 61.42 55278.38 88888.00 2007-09-29 14:26:12.625 272 12489.25 61.45 55278.43 88888.00 2007-09-29 14:26:12.750 272 12489.25 61.50 55278.47 88888.00 2007-09-29 14:26:12.875 272 12489.33 61.52 55278.47 88888.00 2007-09-29 14:26:13.000 272 12489.33 61.50 55278.43 88888.00 2007-09-29 14:26:13.125 272 12489.38 61.58 55278.45 88888.00 2007-09-29 14:26:13.250 272 12489.38 61.58 55278.45 88888.00 2007-09-29 14:26:13.375 272 12489.33 61.58 55278.43 88888.00 2007-09-29 14:26:13.500 272 12489.25 61.58 55278.38 88888.00 2007-09-29 14:26:13.625 272 12489.30 61.58 55278.38 88888.00 2007-09-29 14:26:13.750 272 12489.25 61.52 55278.38 88888.00 2007-09-29 14:26:13.875 272 12489.25 61.62 55278.40 88888.00 2007-09-29 14:26:14.000 272 12489.25 61.65 55278.40 88888.00 2007-09-29 14:26:14.125 272 12489.23 61.62 55278.40 88888.00 2007-09-29 14:26:14.250 272 12489.20 61.58 55278.38 88888.00 2007-09-29 14:26:14.375 272 12489.30 61.67 55278.43 88888.00 2007-09-29 14:26:14.500 272 12489.30 61.67 55278.40 88888.00 2007-09-29 14:26:14.625 272 12489.30 61.65 55278.40 88888.00 2007-09-29 14:26:14.750 272 12489.23 61.67 55278.40 88888.00 2007-09-29 14:26:14.875 272 12489.20 61.70 55278.43 88888.00 2007-09-29 14:26:15.000 272 12489.23 61.70 55278.38 88888.00 2007-09-29 14:26:15.125 272 12489.23 61.73 55278.38 88888.00 2007-09-29 14:26:15.250 272 12489.17 61.67 55278.43 88888.00 2007-09-29 14:26:15.375 272 12489.20 61.67 55278.40 88888.00 2007-09-29 14:26:15.500 272 12489.23 61.67 55278.40 88888.00 2007-09-29 14:26:15.625 272 12489.25 61.70 55278.35 88888.00 2007-09-29 14:26:15.750 272 12489.23 61.75 55278.35 88888.00 2007-09-29 14:26:15.875 272 12489.15 61.73 55278.40 88888.00 2007-09-29 14:26:16.000 272 12489.15 61.67 55278.40 88888.00 2007-09-29 14:26:16.125 272 12489.23 61.70 55278.40 88888.00 2007-09-29 14:26:16.250 272 12489.23 61.75 55278.43 88888.00 2007-09-29 14:26:16.375 272 12489.25 61.77 55278.40 88888.00 2007-09-29 14:26:16.500 272 12489.25 61.77 55278.40 88888.00 2007-09-29 14:26:16.625 272 12489.30 61.77 55278.40 88888.00 2007-09-29 14:26:16.750 272 12489.35 61.77 55278.38 88888.00 2007-09-29 14:26:16.875 272 12489.25 61.75 55278.40 88888.00 2007-09-29 14:26:17.000 272 12489.23 61.75 55278.40 88888.00 2007-09-29 14:26:17.125 272 12489.10 61.70 55278.40 88888.00 2007-09-29 14:26:17.250 272 12489.05 61.75 55278.35 88888.00 2007-09-29 14:26:17.375 272 12489.05 61.77 55278.38 88888.00 2007-09-29 14:26:17.500 272 12489.08 61.75 55278.35 88888.00 2007-09-29 14:26:17.625 272 12489.05 61.70 55278.40 88888.00 2007-09-29 14:26:17.750 272 12489.08 61.73 55278.38 88888.00 2007-09-29 14:26:17.875 272 12489.15 61.77 55278.35 88888.00 2007-09-29 14:26:18.000 272 12489.12 61.77 55278.35 88888.00 2007-09-29 14:26:18.125 272 12489.12 61.75 55278.38 88888.00 2007-09-29 14:26:18.250 272 12489.12 61.73 55278.38 88888.00 2007-09-29 14:26:18.375 272 12489.15 61.75 55278.40 88888.00 2007-09-29 14:26:18.500 272 12489.10 61.73 55278.40 88888.00 2007-09-29 14:26:18.625 272 12489.15 61.73 55278.40 88888.00 2007-09-29 14:26:18.750 272 12489.08 61.70 55278.35 88888.00 2007-09-29 14:26:18.875 272 12489.00 61.73 55278.38 88888.00 2007-09-29 14:26:19.000 272 12489.00 61.67 55278.38 88888.00 2007-09-29 14:26:19.125 272 12489.00 61.70 55278.40 88888.00 2007-09-29 14:26:19.250 272 12488.98 61.75 55278.35 88888.00 2007-09-29 14:26:19.375 272 12489.00 61.73 55278.38 88888.00 2007-09-29 14:26:19.500 272 12488.98 61.77 55278.40 88888.00 2007-09-29 14:26:19.625 272 12489.00 61.80 55278.38 88888.00 2007-09-29 14:26:19.750 272 12489.08 61.83 55278.40 88888.00 2007-09-29 14:26:19.875 272 12489.15 61.85 55278.38 88888.00 2007-09-29 14:26:20.000 272 12489.10 61.85 55278.35 88888.00 2007-09-29 14:26:20.125 272 12489.05 61.90 55278.38 88888.00 2007-09-29 14:26:20.250 272 12489.08 61.98 55278.43 88888.00 2007-09-29 14:26:20.375 272 12489.08 61.92 55278.38 88888.00 2007-09-29 14:26:20.500 272 12489.05 61.92 55278.32 88888.00 2007-09-29 14:26:20.625 272 12489.12 61.98 55278.30 88888.00 2007-09-29 14:26:20.750 272 12489.12 62.00 55278.30 88888.00 2007-09-29 14:26:20.875 272 12489.15 62.05 55278.32 88888.00 2007-09-29 14:26:21.000 272 12489.20 62.10 55278.30 88888.00 2007-09-29 14:26:21.125 272 12489.25 62.12 55278.30 88888.00 2007-09-29 14:26:21.250 272 12489.25 62.10 55278.28 88888.00 2007-09-29 14:26:21.375 272 12489.30 62.12 55278.25 88888.00 2007-09-29 14:26:21.500 272 12489.40 62.17 55278.25 88888.00 2007-09-29 14:26:21.625 272 12489.45 62.20 55278.28 88888.00 2007-09-29 14:26:21.750 272 12489.48 62.17 55278.25 88888.00 2007-09-29 14:26:21.875 272 12489.45 62.17 55278.22 88888.00 2007-09-29 14:26:22.000 272 12489.45 62.15 55278.20 88888.00 2007-09-29 14:26:22.125 272 12489.52 62.23 55278.28 88888.00 2007-09-29 14:26:22.250 272 12489.52 62.23 55278.25 88888.00 2007-09-29 14:26:22.375 272 12489.55 62.20 55278.25 88888.00 2007-09-29 14:26:22.500 272 12489.58 62.20 55278.22 88888.00 2007-09-29 14:26:22.625 272 12489.58 62.20 55278.25 88888.00 2007-09-29 14:26:22.750 272 12489.62 62.23 55278.22 88888.00 2007-09-29 14:26:22.875 272 12489.65 62.15 55278.22 88888.00 2007-09-29 14:26:23.000 272 12489.67 62.10 55278.18 88888.00 2007-09-29 14:26:23.125 272 12489.65 62.12 55278.18 88888.00 2007-09-29 14:26:23.250 272 12489.65 62.08 55278.20 88888.00 2007-09-29 14:26:23.375 272 12489.65 62.00 55278.18 88888.00 2007-09-29 14:26:23.500 272 12489.60 62.02 55278.18 88888.00 2007-09-29 14:26:23.625 272 12489.62 62.10 55278.22 88888.00 2007-09-29 14:26:23.750 272 12489.58 62.05 55278.20 88888.00 2007-09-29 14:26:23.875 272 12489.52 61.95 55278.20 88888.00 2007-09-29 14:26:24.000 272 12489.52 61.92 55278.15 88888.00 2007-09-29 14:26:24.125 272 12489.52 61.85 55278.15 88888.00 2007-09-29 14:26:24.250 272 12489.52 61.83 55278.12 88888.00 2007-09-29 14:26:24.375 272 12489.50 61.77 55278.10 88888.00 2007-09-29 14:26:24.500 272 12489.48 61.77 55278.15 88888.00 2007-09-29 14:26:24.625 272 12489.45 61.80 55278.18 88888.00 2007-09-29 14:26:24.750 272 12489.45 61.73 55278.18 88888.00 2007-09-29 14:26:24.875 272 12489.42 61.73 55278.12 88888.00 2007-09-29 14:26:25.000 272 12489.50 61.70 55278.10 88888.00 2007-09-29 14:26:25.125 272 12489.55 61.65 55278.12 88888.00 2007-09-29 14:26:25.250 272 12489.50 61.58 55278.12 88888.00 2007-09-29 14:26:25.375 272 12489.48 61.58 55278.12 88888.00 2007-09-29 14:26:25.500 272 12489.48 61.58 55278.15 88888.00 2007-09-29 14:26:25.625 272 12489.50 61.58 55278.15 88888.00 2007-09-29 14:26:25.750 272 12489.50 61.50 55278.10 88888.00 2007-09-29 14:26:25.875 272 12489.50 61.52 55278.12 88888.00 2007-09-29 14:26:26.000 272 12489.50 61.55 55278.12 88888.00 2007-09-29 14:26:26.125 272 12489.48 61.55 55278.10 88888.00 2007-09-29 14:26:26.250 272 12489.48 61.50 55278.07 88888.00 2007-09-29 14:26:26.375 272 12489.48 61.50 55278.05 88888.00 2007-09-29 14:26:26.500 272 12489.50 61.52 55278.07 88888.00 2007-09-29 14:26:26.625 272 12489.55 61.50 55278.10 88888.00 2007-09-29 14:26:26.750 272 12489.50 61.45 55278.12 88888.00 2007-09-29 14:26:26.875 272 12489.52 61.45 55278.12 88888.00 2007-09-29 14:26:27.000 272 12489.55 61.42 55278.12 88888.00 2007-09-29 14:26:27.125 272 12489.52 61.40 55278.12 88888.00 2007-09-29 14:26:27.250 272 12489.45 61.42 55278.07 88888.00 2007-09-29 14:26:27.375 272 12489.48 61.45 55278.07 88888.00 2007-09-29 14:26:27.500 272 12489.42 61.42 55278.07 88888.00 2007-09-29 14:26:27.625 272 12489.38 61.48 55278.07 88888.00 2007-09-29 14:26:27.750 272 12489.40 61.52 55278.07 88888.00 2007-09-29 14:26:27.875 272 12489.52 61.55 55278.10 88888.00 2007-09-29 14:26:28.000 272 12489.55 61.55 55278.07 88888.00 2007-09-29 14:26:28.125 272 12489.50 61.50 55278.05 88888.00 2007-09-29 14:26:28.250 272 12489.40 61.45 55278.05 88888.00 2007-09-29 14:26:28.375 272 12489.40 61.48 55278.05 88888.00 2007-09-29 14:26:28.500 272 12489.48 61.48 55278.05 88888.00 2007-09-29 14:26:28.625 272 12489.55 61.55 55278.10 88888.00 2007-09-29 14:26:28.750 272 12489.52 61.55 55278.10 88888.00 2007-09-29 14:26:28.875 272 12489.50 61.52 55278.05 88888.00 2007-09-29 14:26:29.000 272 12489.48 61.52 55278.03 88888.00 2007-09-29 14:26:29.125 272 12489.50 61.58 55278.05 88888.00 2007-09-29 14:26:29.250 272 12489.45 61.60 55278.05 88888.00 2007-09-29 14:26:29.375 272 12489.48 61.70 55278.10 88888.00 2007-09-29 14:26:29.500 272 12489.50 61.67 55278.05 88888.00 2007-09-29 14:26:29.625 272 12489.52 61.73 55278.03 88888.00 2007-09-29 14:26:29.750 272 12489.52 61.73 55278.00 88888.00 2007-09-29 14:26:29.875 272 12489.52 61.75 55278.00 88888.00 2007-09-29 14:26:30.000 272 12489.52 61.73 55278.00 88888.00 2007-09-29 14:26:30.125 272 12489.50 61.77 55278.00 88888.00 2007-09-29 14:26:30.250 272 12489.55 61.83 55277.95 88888.00 2007-09-29 14:26:30.375 272 12489.62 61.85 55277.97 88888.00 2007-09-29 14:26:30.500 272 12489.65 61.88 55277.97 88888.00 2007-09-29 14:26:30.625 272 12489.62 61.88 55277.93 88888.00 2007-09-29 14:26:30.750 272 12489.62 61.88 55277.95 88888.00 2007-09-29 14:26:30.875 272 12489.67 61.95 55277.97 88888.00 2007-09-29 14:26:31.000 272 12489.67 61.98 55277.97 88888.00 2007-09-29 14:26:31.125 272 12489.73 62.00 55277.95 88888.00 2007-09-29 14:26:31.250 272 12489.73 62.02 55277.90 88888.00 2007-09-29 14:26:31.375 272 12489.67 62.05 55277.88 88888.00 2007-09-29 14:26:31.500 272 12489.58 62.05 55277.88 88888.00 2007-09-29 14:26:31.625 272 12489.60 62.10 55277.90 88888.00 2007-09-29 14:26:31.750 272 12489.58 62.08 55277.88 88888.00 2007-09-29 14:26:31.875 272 12489.62 62.12 55277.90 88888.00 2007-09-29 14:26:32.000 272 12489.62 62.15 55277.90 88888.00 2007-09-29 14:26:32.125 272 12489.60 62.12 55277.93 88888.00 2007-09-29 14:26:32.250 272 12489.60 62.15 55277.93 88888.00 2007-09-29 14:26:32.375 272 12489.62 62.15 55277.90 88888.00 2007-09-29 14:26:32.500 272 12489.62 62.17 55277.90 88888.00 2007-09-29 14:26:32.625 272 12489.65 62.17 55277.88 88888.00 2007-09-29 14:26:32.750 272 12489.62 62.15 55277.88 88888.00 2007-09-29 14:26:32.875 272 12489.62 62.15 55277.85 88888.00 2007-09-29 14:26:33.000 272 12489.58 62.23 55277.82 88888.00 2007-09-29 14:26:33.125 272 12489.52 62.25 55277.85 88888.00 2007-09-29 14:26:33.250 272 12489.50 62.20 55277.88 88888.00 2007-09-29 14:26:33.375 272 12489.52 62.17 55277.88 88888.00 2007-09-29 14:26:33.500 272 12489.50 62.12 55277.85 88888.00 2007-09-29 14:26:33.625 272 12489.50 62.10 55277.82 88888.00 2007-09-29 14:26:33.750 272 12489.42 62.12 55277.85 88888.00 2007-09-29 14:26:33.875 272 12489.40 62.08 55277.82 88888.00 2007-09-29 14:26:34.000 272 12489.45 62.12 55277.80 88888.00 2007-09-29 14:26:34.125 272 12489.52 62.17 55277.85 88888.00 2007-09-29 14:26:34.250 272 12489.52 62.12 55277.82 88888.00 2007-09-29 14:26:34.375 272 12489.50 62.08 55277.82 88888.00 2007-09-29 14:26:34.500 272 12489.48 62.10 55277.82 88888.00 2007-09-29 14:26:34.625 272 12489.58 62.17 55277.85 88888.00 2007-09-29 14:26:34.750 272 12489.65 62.17 55277.80 88888.00 2007-09-29 14:26:34.875 272 12489.62 62.15 55277.80 88888.00 2007-09-29 14:26:35.000 272 12489.58 62.12 55277.80 88888.00 2007-09-29 14:26:35.125 272 12489.55 62.10 55277.80 88888.00 2007-09-29 14:26:35.250 272 12489.62 62.17 55277.82 88888.00 2007-09-29 14:26:35.375 272 12489.70 62.20 55277.82 88888.00 2007-09-29 14:26:35.500 272 12489.67 62.12 55277.82 88888.00 2007-09-29 14:26:35.625 272 12489.58 62.17 55277.80 88888.00 2007-09-29 14:26:35.750 272 12489.62 62.17 55277.80 88888.00 2007-09-29 14:26:35.875 272 12489.60 62.15 55277.78 88888.00 2007-09-29 14:26:36.000 272 12489.60 62.17 55277.78 88888.00 2007-09-29 14:26:36.125 272 12489.58 62.20 55277.75 88888.00 2007-09-29 14:26:36.250 272 12489.58 62.23 55277.80 88888.00 2007-09-29 14:26:36.375 272 12489.62 62.20 55277.80 88888.00 2007-09-29 14:26:36.500 272 12489.60 62.17 55277.78 88888.00 2007-09-29 14:26:36.625 272 12489.60 62.17 55277.75 88888.00 2007-09-29 14:26:36.750 272 12489.62 62.25 55277.78 88888.00 2007-09-29 14:26:36.875 272 12489.65 62.23 55277.75 88888.00 2007-09-29 14:26:37.000 272 12489.67 62.25 55277.75 88888.00 2007-09-29 14:26:37.125 272 12489.73 62.27 55277.75 88888.00 2007-09-29 14:26:37.250 272 12489.70 62.27 55277.72 88888.00 2007-09-29 14:26:37.375 272 12489.70 62.23 55277.72 88888.00 2007-09-29 14:26:37.500 272 12489.65 62.23 55277.75 88888.00 2007-09-29 14:26:37.625 272 12489.60 62.25 55277.78 88888.00 2007-09-29 14:26:37.750 272 12489.62 62.25 55277.75 88888.00 2007-09-29 14:26:37.875 272 12489.67 62.20 55277.72 88888.00 2007-09-29 14:26:38.000 272 12489.62 62.17 55277.70 88888.00 2007-09-29 14:26:38.125 272 12489.65 62.23 55277.72 88888.00 2007-09-29 14:26:38.250 272 12489.73 62.25 55277.75 88888.00 2007-09-29 14:26:38.375 272 12489.73 62.27 55277.72 88888.00 2007-09-29 14:26:38.500 272 12489.75 62.30 55277.70 88888.00 2007-09-29 14:26:38.625 272 12489.75 62.27 55277.72 88888.00 2007-09-29 14:26:38.750 272 12489.83 62.27 55277.70 88888.00 2007-09-29 14:26:38.875 272 12489.75 62.27 55277.70 88888.00 2007-09-29 14:26:39.000 272 12489.75 62.27 55277.68 88888.00 2007-09-29 14:26:39.125 272 12489.85 62.27 55277.70 88888.00 2007-09-29 14:26:39.250 272 12489.83 62.27 55277.70 88888.00 2007-09-29 14:26:39.375 272 12489.80 62.25 55277.65 88888.00 2007-09-29 14:26:39.500 272 12489.77 62.23 55277.62 88888.00 2007-09-29 14:26:39.625 272 12489.83 62.23 55277.62 88888.00 2007-09-29 14:26:39.750 272 12489.90 62.27 55277.62 88888.00 2007-09-29 14:26:39.875 272 12489.92 62.30 55277.62 88888.00 2007-09-29 14:26:40.000 272 12489.90 62.25 55277.62 88888.00 2007-09-29 14:26:40.125 272 12489.85 62.20 55277.62 88888.00 2007-09-29 14:26:40.250 272 12489.83 62.27 55277.62 88888.00 2007-09-29 14:26:40.375 272 12489.90 62.30 55277.62 88888.00 2007-09-29 14:26:40.500 272 12489.92 62.25 55277.60 88888.00 2007-09-29 14:26:40.625 272 12490.02 62.33 55277.60 88888.00 2007-09-29 14:26:40.750 272 12490.02 62.35 55277.57 88888.00 2007-09-29 14:26:40.875 272 12490.00 62.35 55277.57 88888.00 2007-09-29 14:26:41.000 272 12490.00 62.35 55277.57 88888.00 2007-09-29 14:26:41.125 272 12490.00 62.35 55277.55 88888.00 2007-09-29 14:26:41.250 272 12490.02 62.35 55277.53 88888.00 2007-09-29 14:26:41.375 272 12490.08 62.42 55277.53 88888.00 2007-09-29 14:26:41.500 272 12490.12 62.45 55277.53 88888.00 2007-09-29 14:26:41.625 272 12490.17 62.40 55277.55 88888.00 2007-09-29 14:26:41.750 272 12490.25 62.40 55277.53 88888.00 2007-09-29 14:26:41.875 272 12490.27 62.42 55277.50 88888.00 2007-09-29 14:26:42.000 272 12490.30 62.45 55277.53 88888.00 2007-09-29 14:26:42.125 272 12490.23 62.48 55277.50 88888.00 2007-09-29 14:26:42.250 272 12490.23 62.45 55277.47 88888.00 2007-09-29 14:26:42.375 272 12490.25 62.45 55277.50 88888.00 2007-09-29 14:26:42.500 272 12490.30 62.50 55277.50 88888.00 2007-09-29 14:26:42.625 272 12490.30 62.50 55277.50 88888.00 2007-09-29 14:26:42.750 272 12490.35 62.52 55277.50 88888.00 2007-09-29 14:26:42.875 272 12490.45 62.60 55277.50 88888.00 2007-09-29 14:26:43.000 272 12490.52 62.62 55277.47 88888.00 2007-09-29 14:26:43.125 272 12490.42 62.55 55277.47 88888.00 2007-09-29 14:26:43.250 272 12490.40 62.50 55277.43 88888.00 2007-09-29 14:26:43.375 272 12490.42 62.55 55277.40 88888.00 2007-09-29 14:26:43.500 272 12490.52 62.60 55277.43 88888.00 2007-09-29 14:26:43.625 272 12490.62 62.62 55277.43 88888.00 2007-09-29 14:26:43.750 272 12490.65 62.70 55277.38 88888.00 2007-09-29 14:26:43.875 272 12490.60 62.65 55277.35 88888.00 2007-09-29 14:26:44.000 272 12490.60 62.67 55277.38 88888.00 2007-09-29 14:26:44.125 272 12490.60 62.70 55277.40 88888.00 2007-09-29 14:26:44.250 272 12490.58 62.67 55277.38 88888.00 2007-09-29 14:26:44.375 272 12490.58 62.73 55277.38 88888.00 2007-09-29 14:26:44.500 272 12490.65 62.75 55277.38 88888.00 2007-09-29 14:26:44.625 272 12490.65 62.77 55277.40 88888.00 2007-09-29 14:26:44.750 272 12490.67 62.83 55277.40 88888.00 2007-09-29 14:26:44.875 272 12490.70 62.88 55277.40 88888.00 2007-09-29 14:26:45.000 272 12490.73 62.85 55277.40 88888.00 2007-09-29 14:26:45.125 272 12490.73 62.85 55277.40 88888.00 2007-09-29 14:26:45.250 272 12490.75 62.90 55277.38 88888.00 2007-09-29 14:26:45.375 272 12490.83 62.90 55277.35 88888.00 2007-09-29 14:26:45.500 272 12490.80 62.90 55277.32 88888.00 2007-09-29 14:26:45.625 272 12490.75 62.92 55277.35 88888.00 2007-09-29 14:26:45.750 272 12490.75 62.92 55277.38 88888.00 2007-09-29 14:26:45.875 272 12490.67 62.92 55277.35 88888.00 2007-09-29 14:26:46.000 272 12490.65 62.88 55277.35 88888.00 2007-09-29 14:26:46.125 272 12490.73 62.92 55277.32 88888.00 2007-09-29 14:26:46.250 272 12490.83 62.90 55277.35 88888.00 2007-09-29 14:26:46.375 272 12490.77 62.92 55277.40 88888.00 2007-09-29 14:26:46.500 272 12490.77 62.92 55277.35 88888.00 2007-09-29 14:26:46.625 272 12490.75 62.88 55277.32 88888.00 2007-09-29 14:26:46.750 272 12490.75 62.88 55277.38 88888.00 2007-09-29 14:26:46.875 272 12490.80 62.88 55277.38 88888.00 2007-09-29 14:26:47.000 272 12490.85 62.92 55277.38 88888.00 2007-09-29 14:26:47.125 272 12490.83 62.92 55277.38 88888.00 2007-09-29 14:26:47.250 272 12490.80 62.83 55277.35 88888.00 2007-09-29 14:26:47.375 272 12490.75 62.83 55277.38 88888.00 2007-09-29 14:26:47.500 272 12490.73 62.83 55277.38 88888.00 2007-09-29 14:26:47.625 272 12490.70 62.80 55277.40 88888.00 2007-09-29 14:26:47.750 272 12490.67 62.77 55277.40 88888.00 2007-09-29 14:26:47.875 272 12490.67 62.80 55277.43 88888.00 2007-09-29 14:26:48.000 272 12490.75 62.77 55277.43 88888.00 2007-09-29 14:26:48.125 272 12490.77 62.75 55277.40 88888.00 2007-09-29 14:26:48.250 272 12490.70 62.73 55277.40 88888.00 2007-09-29 14:26:48.375 272 12490.70 62.77 55277.38 88888.00 2007-09-29 14:26:48.500 272 12490.65 62.73 55277.32 88888.00 2007-09-29 14:26:48.625 272 12490.60 62.73 55277.32 88888.00 2007-09-29 14:26:48.750 272 12490.55 62.65 55277.32 88888.00 2007-09-29 14:26:48.875 272 12490.60 62.65 55277.35 88888.00 2007-09-29 14:26:49.000 272 12490.70 62.65 55277.38 88888.00 2007-09-29 14:26:49.125 272 12490.67 62.62 55277.40 88888.00 2007-09-29 14:26:49.250 272 12490.58 62.55 55277.40 88888.00 2007-09-29 14:26:49.375 272 12490.58 62.55 55277.38 88888.00 2007-09-29 14:26:49.500 272 12490.60 62.50 55277.38 88888.00 2007-09-29 14:26:49.625 272 12490.58 62.40 55277.38 88888.00 2007-09-29 14:26:49.750 272 12490.58 62.40 55277.43 88888.00 2007-09-29 14:26:49.875 272 12490.58 62.38 55277.43 88888.00 2007-09-29 14:26:50.000 272 12490.58 62.33 55277.43 88888.00 2007-09-29 14:26:50.125 272 12490.58 62.33 55277.43 88888.00 2007-09-29 14:26:50.250 272 12490.50 62.25 55277.43 88888.00 2007-09-29 14:26:50.375 272 12490.45 62.15 55277.45 88888.00 2007-09-29 14:26:50.500 272 12490.50 62.17 55277.47 88888.00 2007-09-29 14:26:50.625 272 12490.48 62.20 55277.47 88888.00 2007-09-29 14:26:50.750 272 12490.38 62.10 55277.47 88888.00 2007-09-29 14:26:50.875 272 12490.38 62.05 55277.50 88888.00 2007-09-29 14:26:51.000 272 12490.40 62.02 55277.50 88888.00 2007-09-29 14:26:51.125 272 12490.38 62.05 55277.50 88888.00 2007-09-29 14:26:51.250 272 12490.25 61.98 55277.47 88888.00 2007-09-29 14:26:51.375 272 12490.30 61.90 55277.47 88888.00 2007-09-29 14:26:51.500 272 12490.33 61.85 55277.50 88888.00 2007-09-29 14:26:51.625 272 12490.35 61.83 55277.53 88888.00 2007-09-29 14:26:51.750 272 12490.40 61.85 55277.55 88888.00 2007-09-29 14:26:51.875 272 12490.38 61.80 55277.55 88888.00 2007-09-29 14:26:52.000 272 12490.38 61.77 55277.55 88888.00 2007-09-29 14:26:52.125 272 12490.33 61.73 55277.53 88888.00 2007-09-29 14:26:52.250 272 12490.33 61.65 55277.53 88888.00 2007-09-29 14:26:52.375 272 12490.33 61.62 55277.55 88888.00 2007-09-29 14:26:52.500 272 12490.30 61.65 55277.57 88888.00 2007-09-29 14:26:52.625 272 12490.30 61.58 55277.60 88888.00 2007-09-29 14:26:52.750 272 12490.25 61.55 55277.62 88888.00 2007-09-29 14:26:52.875 272 12490.23 61.50 55277.60 88888.00 2007-09-29 14:26:53.000 272 12490.23 61.50 55277.60 88888.00 2007-09-29 14:26:53.125 272 12490.25 61.48 55277.62 88888.00 2007-09-29 14:26:53.250 272 12490.33 61.45 55277.68 88888.00 2007-09-29 14:26:53.375 272 12490.33 61.45 55277.68 88888.00 2007-09-29 14:26:53.500 272 12490.25 61.38 55277.68 88888.00 2007-09-29 14:26:53.625 272 12490.23 61.25 55277.68 88888.00 2007-09-29 14:26:53.750 272 12490.25 61.20 55277.70 88888.00 2007-09-29 14:26:53.875 272 12490.23 61.17 55277.68 88888.00 2007-09-29 14:26:54.000 272 12490.17 61.15 55277.68 88888.00 2007-09-29 14:26:54.125 272 12490.20 61.17 55277.70 88888.00 2007-09-29 14:26:54.250 272 12490.20 61.12 55277.70 88888.00 2007-09-29 14:26:54.375 272 12490.20 61.12 55277.70 88888.00 2007-09-29 14:26:54.500 272 12490.17 61.10 55277.72 88888.00 2007-09-29 14:26:54.625 272 12490.15 61.10 55277.75 88888.00 2007-09-29 14:26:54.750 272 12490.12 61.02 55277.72 88888.00 2007-09-29 14:26:54.875 272 12490.17 61.08 55277.75 88888.00 2007-09-29 14:26:55.000 272 12490.23 61.08 55277.78 88888.00 2007-09-29 14:26:55.125 272 12490.25 61.05 55277.80 88888.00 2007-09-29 14:26:55.250 272 12490.15 61.02 55277.80 88888.00 2007-09-29 14:26:55.375 272 12490.15 61.02 55277.80 88888.00 2007-09-29 14:26:55.500 272 12490.23 60.98 55277.80 88888.00 2007-09-29 14:26:55.625 272 12490.27 61.02 55277.85 88888.00 2007-09-29 14:26:55.750 272 12490.30 61.00 55277.80 88888.00 2007-09-29 14:26:55.875 272 12490.30 60.95 55277.78 88888.00 2007-09-29 14:26:56.000 272 12490.33 61.00 55277.80 88888.00 2007-09-29 14:26:56.125 272 12490.33 61.00 55277.80 88888.00 2007-09-29 14:26:56.250 272 12490.38 61.02 55277.75 88888.00 2007-09-29 14:26:56.375 272 12490.40 60.95 55277.75 88888.00 2007-09-29 14:26:56.500 272 12490.40 61.00 55277.80 88888.00 2007-09-29 14:26:56.625 272 12490.42 61.05 55277.82 88888.00 2007-09-29 14:26:56.750 272 12490.40 61.02 55277.80 88888.00 2007-09-29 14:26:56.875 272 12490.45 61.02 55277.82 88888.00 2007-09-29 14:26:57.000 272 12490.48 61.10 55277.80 88888.00 2007-09-29 14:26:57.125 272 12490.45 61.17 55277.82 88888.00 2007-09-29 14:26:57.250 272 12490.48 61.15 55277.75 88888.00 2007-09-29 14:26:57.375 272 12490.50 61.15 55277.78 88888.00 2007-09-29 14:26:57.500 272 12490.50 61.15 55277.75 88888.00 2007-09-29 14:26:57.625 272 12490.45 61.17 55277.75 88888.00 2007-09-29 14:26:57.750 272 12490.50 61.20 55277.82 88888.00 2007-09-29 14:26:57.875 272 12490.55 61.25 55277.82 88888.00 2007-09-29 14:26:58.000 272 12490.55 61.25 55277.78 88888.00 2007-09-29 14:26:58.125 272 12490.55 61.25 55277.75 88888.00 2007-09-29 14:26:58.250 272 12490.52 61.30 55277.78 88888.00 2007-09-29 14:26:58.375 272 12490.55 61.35 55277.78 88888.00 2007-09-29 14:26:58.500 272 12490.60 61.38 55277.80 88888.00 2007-09-29 14:26:58.625 272 12490.67 61.38 55277.82 88888.00 2007-09-29 14:26:58.750 272 12490.70 61.38 55277.82 88888.00 2007-09-29 14:26:58.875 272 12490.62 61.35 55277.85 88888.00 2007-09-29 14:26:59.000 272 12490.55 61.35 55277.80 88888.00 2007-09-29 14:26:59.125 272 12490.52 61.33 55277.78 88888.00 2007-09-29 14:26:59.250 272 12490.50 61.35 55277.80 88888.00 2007-09-29 14:26:59.375 272 12490.55 61.42 55277.82 88888.00 2007-09-29 14:26:59.500 272 12490.50 61.40 55277.80 88888.00 2007-09-29 14:26:59.625 272 12490.48 61.40 55277.75 88888.00 2007-09-29 14:26:59.750 272 12490.58 61.38 55277.78 88888.00 2007-09-29 14:26:59.875 272 12490.60 61.35 55277.75 88888.00 2007-09-29 14:27:00.000 272 12490.60 61.38 55277.78 88888.00 2007-09-29 14:27:00.125 272 12490.60 61.42 55277.80 88888.00 2007-09-29 14:27:00.250 272 12490.52 61.33 55277.80 88888.00 2007-09-29 14:27:00.375 272 12490.55 61.35 55277.82 88888.00 2007-09-29 14:27:00.500 272 12490.60 61.35 55277.82 88888.00 2007-09-29 14:27:00.625 272 12490.60 61.35 55277.82 88888.00 2007-09-29 14:27:00.750 272 12490.60 61.38 55277.82 88888.00 2007-09-29 14:27:00.875 272 12490.60 61.35 55277.80 88888.00 2007-09-29 14:27:01.000 272 12490.58 61.33 55277.80 88888.00 2007-09-29 14:27:01.125 272 12490.55 61.33 55277.82 88888.00 2007-09-29 14:27:01.250 272 12490.58 61.33 55277.82 88888.00 2007-09-29 14:27:01.375 272 12490.52 61.30 55277.82 88888.00 2007-09-29 14:27:01.500 272 12490.38 61.30 55277.85 88888.00 2007-09-29 14:27:01.625 272 12490.40 61.30 55277.82 88888.00 2007-09-29 14:27:01.750 272 12490.40 61.25 55277.80 88888.00 2007-09-29 14:27:01.875 272 12490.40 61.23 55277.80 88888.00 2007-09-29 14:27:02.000 272 12490.38 61.25 55277.80 88888.00 2007-09-29 14:27:02.125 272 12490.35 61.25 55277.85 88888.00 2007-09-29 14:27:02.250 272 12490.35 61.17 55277.85 88888.00 2007-09-29 14:27:02.375 272 12490.38 61.15 55277.82 88888.00 2007-09-29 14:27:02.500 272 12490.40 61.10 55277.80 88888.00 2007-09-29 14:27:02.625 272 12490.40 61.08 55277.78 88888.00 2007-09-29 14:27:02.750 272 12490.45 61.15 55277.80 88888.00 2007-09-29 14:27:02.875 272 12490.42 61.08 55277.85 88888.00 2007-09-29 14:27:03.000 272 12490.35 61.00 55277.85 88888.00 2007-09-29 14:27:03.125 272 12490.30 61.00 55277.90 88888.00 2007-09-29 14:27:03.250 272 12490.27 60.98 55277.88 88888.00 2007-09-29 14:27:03.375 272 12490.27 60.95 55277.88 88888.00 2007-09-29 14:27:03.500 272 12490.25 60.92 55277.85 88888.00 2007-09-29 14:27:03.625 272 12490.30 60.88 55277.82 88888.00 2007-09-29 14:27:03.750 272 12490.27 60.83 55277.85 88888.00 2007-09-29 14:27:03.875 272 12490.25 60.83 55277.88 88888.00 2007-09-29 14:27:04.000 272 12490.27 60.80 55277.88 88888.00 2007-09-29 14:27:04.125 272 12490.38 60.80 55277.88 88888.00 2007-09-29 14:27:04.250 272 12490.42 60.83 55277.88 88888.00 2007-09-29 14:27:04.375 272 12490.38 60.75 55277.82 88888.00 2007-09-29 14:27:04.500 272 12490.35 60.73 55277.82 88888.00 2007-09-29 14:27:04.625 272 12490.40 60.73 55277.85 88888.00 2007-09-29 14:27:04.750 272 12490.42 60.70 55277.80 88888.00 2007-09-29 14:27:04.875 272 12490.40 60.70 55277.80 88888.00 2007-09-29 14:27:05.000 272 12490.42 60.67 55277.78 88888.00 2007-09-29 14:27:05.125 272 12490.42 60.65 55277.78 88888.00 2007-09-29 14:27:05.250 272 12490.48 60.70 55277.78 88888.00 2007-09-29 14:27:05.375 272 12490.50 60.70 55277.78 88888.00 2007-09-29 14:27:05.500 272 12490.48 60.65 55277.75 88888.00 2007-09-29 14:27:05.625 272 12490.45 60.62 55277.72 88888.00 2007-09-29 14:27:05.750 272 12490.48 60.73 55277.75 88888.00 2007-09-29 14:27:05.875 272 12490.50 60.75 55277.78 88888.00 2007-09-29 14:27:06.000 272 12490.48 60.73 55277.82 88888.00 2007-09-29 14:27:06.125 272 12490.48 60.70 55277.82 88888.00 2007-09-29 14:27:06.250 272 12490.48 60.65 55277.78 88888.00 2007-09-29 14:27:06.375 272 12490.45 60.73 55277.75 88888.00 2007-09-29 14:27:06.500 272 12490.48 60.73 55277.75 88888.00 2007-09-29 14:27:06.625 272 12490.52 60.70 55277.72 88888.00 2007-09-29 14:27:06.750 272 12490.50 60.70 55277.72 88888.00 2007-09-29 14:27:06.875 272 12490.45 60.70 55277.72 88888.00 2007-09-29 14:27:07.000 272 12490.42 60.75 55277.75 88888.00 2007-09-29 14:27:07.125 272 12490.40 60.83 55277.78 88888.00 2007-09-29 14:27:07.250 272 12490.38 60.83 55277.72 88888.00 2007-09-29 14:27:07.375 272 12490.42 60.80 55277.70 88888.00 2007-09-29 14:27:07.500 272 12490.38 60.80 55277.65 88888.00 2007-09-29 14:27:07.625 272 12490.27 60.80 55277.65 88888.00 2007-09-29 14:27:07.750 272 12490.23 60.83 55277.62 88888.00 2007-09-29 14:27:07.875 272 12490.20 60.85 55277.65 88888.00 2007-09-29 14:27:08.000 272 12490.17 60.88 55277.62 88888.00 2007-09-29 14:27:08.125 272 12490.17 60.92 55277.65 88888.00 2007-09-29 14:27:08.250 272 12490.20 60.98 55277.70 88888.00 2007-09-29 14:27:08.375 272 12490.25 61.02 55277.70 88888.00 2007-09-29 14:27:08.500 272 12490.25 61.05 55277.68 88888.00 2007-09-29 14:27:08.625 272 12490.20 61.02 55277.68 88888.00 2007-09-29 14:27:08.750 272 12490.17 60.98 55277.65 88888.00 2007-09-29 14:27:08.875 272 12490.15 61.02 55277.65 88888.00 2007-09-29 14:27:09.000 272 12490.15 61.08 55277.65 88888.00 2007-09-29 14:27:09.125 272 12490.05 61.00 55277.62 88888.00 2007-09-29 14:27:09.250 272 12489.90 61.02 55277.65 88888.00 2007-09-29 14:27:09.375 272 12489.95 61.02 55277.62 88888.00 2007-09-29 14:27:09.500 272 12490.00 61.12 55277.68 88888.00 2007-09-29 14:27:09.625 272 12490.02 61.10 55277.68 88888.00 2007-09-29 14:27:09.750 272 12489.98 60.98 55277.68 88888.00 2007-09-29 14:27:09.875 272 12489.95 60.98 55277.70 88888.00 2007-09-29 14:27:10.000 272 12489.92 61.02 55277.68 88888.00 2007-09-29 14:27:10.125 272 12489.88 61.00 55277.65 88888.00 2007-09-29 14:27:10.250 272 12489.90 60.95 55277.65 88888.00 2007-09-29 14:27:10.375 272 12489.88 60.90 55277.62 88888.00 2007-09-29 14:27:10.500 272 12489.92 60.92 55277.62 88888.00 2007-09-29 14:27:10.625 272 12489.98 60.90 55277.62 88888.00 2007-09-29 14:27:10.750 272 12489.98 60.95 55277.62 88888.00 2007-09-29 14:27:10.875 272 12489.98 60.92 55277.60 88888.00 2007-09-29 14:27:11.000 272 12489.98 60.90 55277.60 88888.00 2007-09-29 14:27:11.125 272 12489.88 60.85 55277.60 88888.00 2007-09-29 14:27:11.250 272 12489.90 60.88 55277.57 88888.00 2007-09-29 14:27:11.375 272 12489.95 60.85 55277.57 88888.00 2007-09-29 14:27:11.500 272 12489.90 60.83 55277.60 88888.00 2007-09-29 14:27:11.625 272 12489.83 60.85 55277.62 88888.00 2007-09-29 14:27:11.750 272 12489.83 60.85 55277.62 88888.00 2007-09-29 14:27:11.875 272 12489.92 60.83 55277.62 88888.00 2007-09-29 14:27:12.000 272 12489.95 60.83 55277.60 88888.00 2007-09-29 14:27:12.125 272 12489.92 60.83 55277.60 88888.00 2007-09-29 14:27:12.250 272 12489.90 60.77 55277.57 88888.00 2007-09-29 14:27:12.375 272 12489.85 60.77 55277.57 88888.00 2007-09-29 14:27:12.500 272 12489.80 60.77 55277.55 88888.00 2007-09-29 14:27:12.625 272 12489.80 60.80 55277.60 88888.00 2007-09-29 14:27:12.750 272 12489.80 60.77 55277.60 88888.00 2007-09-29 14:27:12.875 272 12489.75 60.77 55277.62 88888.00 2007-09-29 14:27:13.000 272 12489.80 60.77 55277.60 88888.00 2007-09-29 14:27:13.125 272 12489.83 60.80 55277.60 88888.00 2007-09-29 14:27:13.250 272 12489.88 60.80 55277.60 88888.00 2007-09-29 14:27:13.375 272 12489.88 60.80 55277.60 88888.00 2007-09-29 14:27:13.500 272 12489.85 60.80 55277.60 88888.00 2007-09-29 14:27:13.625 272 12489.77 60.80 55277.60 88888.00 2007-09-29 14:27:13.750 272 12489.83 60.83 55277.60 88888.00 2007-09-29 14:27:13.875 272 12489.83 60.77 55277.62 88888.00 2007-09-29 14:27:14.000 272 12489.77 60.70 55277.55 88888.00 2007-09-29 14:27:14.125 272 12489.73 60.67 55277.60 88888.00 2007-09-29 14:27:14.250 272 12489.80 60.67 55277.60 88888.00 2007-09-29 14:27:14.375 272 12489.75 60.70 55277.62 88888.00 2007-09-29 14:27:14.500 272 12489.73 60.75 55277.62 88888.00 2007-09-29 14:27:14.625 272 12489.65 60.73 55277.60 88888.00 2007-09-29 14:27:14.750 272 12489.62 60.70 55277.57 88888.00 2007-09-29 14:27:14.875 272 12489.62 60.67 55277.62 88888.00 2007-09-29 14:27:15.000 272 12489.65 60.65 55277.62 88888.00 2007-09-29 14:27:15.125 272 12489.62 60.62 55277.60 88888.00 2007-09-29 14:27:15.250 272 12489.58 60.52 55277.57 88888.00 2007-09-29 14:27:15.375 272 12489.60 60.58 55277.60 88888.00 2007-09-29 14:27:15.500 272 12489.62 60.58 55277.60 88888.00 2007-09-29 14:27:15.625 272 12489.48 60.55 55277.57 88888.00 2007-09-29 14:27:15.750 272 12489.38 60.50 55277.57 88888.00 2007-09-29 14:27:15.875 272 12489.50 60.52 55277.57 88888.00 2007-09-29 14:27:16.000 272 12489.55 60.55 55277.60 88888.00 2007-09-29 14:27:16.125 272 12489.55 60.58 55277.60 88888.00 2007-09-29 14:27:16.250 272 12489.42 60.52 55277.57 88888.00 2007-09-29 14:27:16.375 272 12489.45 60.50 55277.62 88888.00 2007-09-29 14:27:16.500 272 12489.48 60.50 55277.60 88888.00 2007-09-29 14:27:16.625 272 12489.48 60.50 55277.57 88888.00 2007-09-29 14:27:16.750 272 12489.48 60.48 55277.55 88888.00 2007-09-29 14:27:16.875 272 12489.50 60.45 55277.57 88888.00 2007-09-29 14:27:17.000 272 12489.58 60.45 55277.57 88888.00 2007-09-29 14:27:17.125 272 12489.62 60.48 55277.57 88888.00 2007-09-29 14:27:17.250 272 12489.62 60.40 55277.55 88888.00 2007-09-29 14:27:17.375 272 12489.65 60.38 55277.53 88888.00 2007-09-29 14:27:17.500 272 12489.62 60.38 55277.53 88888.00 2007-09-29 14:27:17.625 272 12489.60 60.40 55277.53 88888.00 2007-09-29 14:27:17.750 272 12489.65 60.40 55277.55 88888.00 2007-09-29 14:27:17.875 272 12489.65 60.45 55277.57 88888.00 2007-09-29 14:27:18.000 272 12489.62 60.40 55277.57 88888.00 2007-09-29 14:27:18.125 272 12489.62 60.38 55277.57 88888.00 2007-09-29 14:27:18.250 272 12489.52 60.35 55277.55 88888.00 2007-09-29 14:27:18.375 272 12489.48 60.27 55277.53 88888.00 2007-09-29 14:27:18.500 272 12489.48 60.25 55277.50 88888.00 2007-09-29 14:27:18.625 272 12489.62 60.25 55277.53 88888.00 2007-09-29 14:27:18.750 272 12489.67 60.30 55277.53 88888.00 2007-09-29 14:27:18.875 272 12489.70 60.33 55277.53 88888.00 2007-09-29 14:27:19.000 272 12489.70 60.27 55277.55 88888.00 2007-09-29 14:27:19.125 272 12489.65 60.27 55277.53 88888.00 2007-09-29 14:27:19.250 272 12489.62 60.17 55277.50 88888.00 2007-09-29 14:27:19.375 272 12489.65 60.20 55277.50 88888.00 2007-09-29 14:27:19.500 272 12489.70 60.23 55277.53 88888.00 2007-09-29 14:27:19.625 272 12489.67 60.15 55277.55 88888.00 2007-09-29 14:27:19.750 272 12489.70 60.15 55277.55 88888.00 2007-09-29 14:27:19.875 272 12489.75 60.15 55277.55 88888.00 2007-09-29 14:27:20.000 272 12489.75 60.15 55277.53 88888.00 2007-09-29 14:27:20.125 272 12489.70 60.08 55277.53 88888.00 2007-09-29 14:27:20.250 272 12489.70 60.05 55277.57 88888.00 2007-09-29 14:27:20.375 272 12489.80 60.02 55277.53 88888.00 2007-09-29 14:27:20.500 272 12489.85 60.00 55277.50 88888.00 2007-09-29 14:27:20.625 272 12489.88 59.98 55277.50 88888.00 2007-09-29 14:27:20.750 272 12489.85 59.98 55277.50 88888.00 2007-09-29 14:27:20.875 272 12489.85 59.90 55277.53 88888.00 2007-09-29 14:27:21.000 272 12489.77 59.88 55277.53 88888.00 2007-09-29 14:27:21.125 272 12489.70 59.85 55277.53 88888.00 2007-09-29 14:27:21.250 272 12489.73 59.88 55277.53 88888.00 2007-09-29 14:27:21.375 272 12489.70 59.85 55277.50 88888.00 2007-09-29 14:27:21.500 272 12489.73 59.83 55277.50 88888.00 2007-09-29 14:27:21.625 272 12489.77 59.83 55277.50 88888.00 2007-09-29 14:27:21.750 272 12489.77 59.83 55277.45 88888.00 2007-09-29 14:27:21.875 272 12489.73 59.80 55277.47 88888.00 2007-09-29 14:27:22.000 272 12489.67 59.73 55277.43 88888.00 2007-09-29 14:27:22.125 272 12489.65 59.70 55277.45 88888.00 2007-09-29 14:27:22.250 272 12489.67 59.67 55277.47 88888.00 2007-09-29 14:27:22.375 272 12489.70 59.70 55277.50 88888.00 2007-09-29 14:27:22.500 272 12489.75 59.73 55277.50 88888.00 2007-09-29 14:27:22.625 272 12489.85 59.75 55277.50 88888.00 2007-09-29 14:27:22.750 272 12489.90 59.67 55277.45 88888.00 2007-09-29 14:27:22.875 272 12489.88 59.65 55277.50 88888.00 2007-09-29 14:27:23.000 272 12489.92 59.70 55277.53 88888.00 2007-09-29 14:27:23.125 272 12489.90 59.67 55277.55 88888.00 2007-09-29 14:27:23.250 272 12489.83 59.70 55277.57 88888.00 2007-09-29 14:27:23.375 272 12489.85 59.70 55277.55 88888.00 2007-09-29 14:27:23.500 272 12489.83 59.62 55277.53 88888.00 2007-09-29 14:27:23.625 272 12489.88 59.65 55277.53 88888.00 2007-09-29 14:27:23.750 272 12489.95 59.67 55277.55 88888.00 2007-09-29 14:27:23.875 272 12490.02 59.73 55277.55 88888.00 2007-09-29 14:27:24.000 272 12490.00 59.70 55277.55 88888.00 2007-09-29 14:27:24.125 272 12489.88 59.67 55277.53 88888.00 2007-09-29 14:27:24.250 272 12489.88 59.73 55277.53 88888.00 2007-09-29 14:27:24.375 272 12489.95 59.77 55277.55 88888.00 2007-09-29 14:27:24.500 272 12490.00 59.75 55277.53 88888.00 2007-09-29 14:27:24.625 272 12489.95 59.77 55277.53 88888.00 2007-09-29 14:27:24.750 272 12489.90 59.80 55277.55 88888.00 2007-09-29 14:27:24.875 272 12489.83 59.75 55277.53 88888.00 2007-09-29 14:27:25.000 272 12489.88 59.77 55277.53 88888.00 2007-09-29 14:27:25.125 272 12489.92 59.77 55277.53 88888.00 2007-09-29 14:27:25.250 272 12489.92 59.77 55277.53 88888.00 2007-09-29 14:27:25.375 272 12489.90 59.80 55277.53 88888.00 2007-09-29 14:27:25.500 272 12489.90 59.83 55277.57 88888.00 2007-09-29 14:27:25.625 272 12489.90 59.83 55277.57 88888.00 2007-09-29 14:27:25.750 272 12489.90 59.83 55277.55 88888.00 2007-09-29 14:27:25.875 272 12489.95 59.80 55277.55 88888.00 2007-09-29 14:27:26.000 272 12489.90 59.80 55277.55 88888.00 2007-09-29 14:27:26.125 272 12489.83 59.75 55277.57 88888.00 2007-09-29 14:27:26.250 272 12489.85 59.80 55277.60 88888.00 2007-09-29 14:27:26.375 272 12489.88 59.80 55277.62 88888.00 2007-09-29 14:27:26.500 272 12489.85 59.77 55277.60 88888.00 2007-09-29 14:27:26.625 272 12489.75 59.67 55277.60 88888.00 2007-09-29 14:27:26.750 272 12489.77 59.62 55277.62 88888.00 2007-09-29 14:27:26.875 272 12489.77 59.70 55277.65 88888.00 2007-09-29 14:27:27.000 272 12489.77 59.70 55277.60 88888.00 2007-09-29 14:27:27.125 272 12489.80 59.70 55277.62 88888.00 2007-09-29 14:27:27.250 272 12489.83 59.67 55277.60 88888.00 2007-09-29 14:27:27.375 272 12489.85 59.73 55277.60 88888.00 2007-09-29 14:27:27.500 272 12489.85 59.73 55277.60 88888.00 2007-09-29 14:27:27.625 272 12489.80 59.73 55277.65 88888.00 2007-09-29 14:27:27.750 272 12489.75 59.70 55277.62 88888.00 2007-09-29 14:27:27.875 272 12489.73 59.73 55277.62 88888.00 2007-09-29 14:27:28.000 272 12489.73 59.70 55277.62 88888.00 2007-09-29 14:27:28.125 272 12489.75 59.73 55277.60 88888.00 2007-09-29 14:27:28.250 272 12489.75 59.65 55277.60 88888.00 2007-09-29 14:27:28.375 272 12489.80 59.67 55277.62 88888.00 2007-09-29 14:27:28.500 272 12489.88 59.70 55277.57 88888.00 2007-09-29 14:27:28.625 272 12489.83 59.70 55277.57 88888.00 2007-09-29 14:27:28.750 272 12489.90 59.77 55277.60 88888.00 2007-09-29 14:27:28.875 272 12489.88 59.80 55277.62 88888.00 2007-09-29 14:27:29.000 272 12489.85 59.75 55277.57 88888.00 2007-09-29 14:27:29.125 272 12489.88 59.77 55277.55 88888.00 2007-09-29 14:27:29.250 272 12489.92 59.80 55277.55 88888.00 2007-09-29 14:27:29.375 272 12489.98 59.85 55277.55 88888.00 2007-09-29 14:27:29.500 272 12489.88 59.83 55277.55 88888.00 2007-09-29 14:27:29.625 272 12489.95 59.88 55277.55 88888.00 2007-09-29 14:27:29.750 272 12490.05 59.92 55277.55 88888.00 2007-09-29 14:27:29.875 272 12490.02 59.92 55277.55 88888.00 2007-09-29 14:27:30.000 272 12490.02 59.90 55277.53 88888.00 2007-09-29 14:27:30.125 272 12490.02 59.88 55277.53 88888.00 2007-09-29 14:27:30.250 272 12490.00 59.88 55277.47 88888.00 2007-09-29 14:27:30.375 272 12490.02 59.85 55277.50 88888.00 2007-09-29 14:27:30.500 272 12490.05 59.85 55277.50 88888.00 2007-09-29 14:27:30.625 272 12490.00 59.88 55277.50 88888.00 2007-09-29 14:27:30.750 272 12489.95 59.83 55277.53 88888.00 2007-09-29 14:27:30.875 272 12489.88 59.77 55277.47 88888.00 2007-09-29 14:27:31.000 272 12489.83 59.75 55277.47 88888.00 2007-09-29 14:27:31.125 272 12489.92 59.77 55277.47 88888.00 2007-09-29 14:27:31.250 272 12489.90 59.73 55277.53 88888.00 2007-09-29 14:27:31.375 272 12489.85 59.77 55277.50 88888.00 2007-09-29 14:27:31.500 272 12489.77 59.75 55277.47 88888.00 2007-09-29 14:27:31.625 272 12489.85 59.73 55277.47 88888.00 2007-09-29 14:27:31.750 272 12489.88 59.65 55277.47 88888.00 2007-09-29 14:27:31.875 272 12489.88 59.62 55277.47 88888.00 2007-09-29 14:27:32.000 272 12489.90 59.62 55277.47 88888.00 2007-09-29 14:27:32.125 272 12489.88 59.62 55277.47 88888.00 2007-09-29 14:27:32.250 272 12489.85 59.55 55277.45 88888.00 2007-09-29 14:27:32.375 272 12489.90 59.58 55277.50 88888.00 2007-09-29 14:27:32.500 272 12489.90 59.58 55277.47 88888.00 2007-09-29 14:27:32.625 272 12489.83 59.55 55277.47 88888.00 2007-09-29 14:27:32.750 272 12489.77 59.50 55277.45 88888.00 2007-09-29 14:27:32.875 272 12489.75 59.52 55277.47 88888.00 2007-09-29 14:27:33.000 272 12489.80 59.52 55277.43 88888.00 2007-09-29 14:27:33.125 272 12489.85 59.52 55277.45 88888.00 2007-09-29 14:27:33.250 272 12489.83 59.50 55277.43 88888.00 2007-09-29 14:27:33.375 272 12489.83 59.55 55277.45 88888.00 2007-09-29 14:27:33.500 272 12489.85 59.58 55277.45 88888.00 2007-09-29 14:27:33.625 272 12489.77 59.48 55277.45 88888.00 2007-09-29 14:27:33.750 272 12489.67 59.42 55277.40 88888.00 2007-09-29 14:27:33.875 272 12489.73 59.48 55277.45 88888.00 2007-09-29 14:27:34.000 272 12489.83 59.58 55277.45 88888.00 2007-09-29 14:27:34.125 272 12489.83 59.60 55277.53 88888.00 2007-09-29 14:27:34.250 272 12489.83 59.55 55277.50 88888.00 2007-09-29 14:27:34.375 272 12489.83 59.52 55277.47 88888.00 2007-09-29 14:27:34.500 272 12489.77 59.50 55277.47 88888.00 2007-09-29 14:27:34.625 272 12489.80 59.52 55277.50 88888.00 2007-09-29 14:27:34.750 272 12489.77 59.58 55277.50 88888.00 2007-09-29 14:27:34.875 272 12489.73 59.58 55277.47 88888.00 2007-09-29 14:27:35.000 272 12489.67 59.62 55277.47 88888.00 2007-09-29 14:27:35.125 272 12489.60 59.65 55277.50 88888.00 2007-09-29 14:27:35.250 272 12489.60 59.60 55277.47 88888.00 2007-09-29 14:27:35.375 272 12489.62 59.58 55277.45 88888.00 2007-09-29 14:27:35.500 272 12489.65 59.60 55277.45 88888.00 2007-09-29 14:27:35.625 272 12489.70 59.62 55277.50 88888.00 2007-09-29 14:27:35.750 272 12489.67 59.62 55277.53 88888.00 2007-09-29 14:27:35.875 272 12489.62 59.58 55277.50 88888.00 2007-09-29 14:27:36.000 272 12489.60 59.55 55277.53 88888.00 2007-09-29 14:27:36.125 272 12489.65 59.55 55277.55 88888.00 2007-09-29 14:27:36.250 272 12489.67 59.62 55277.55 88888.00 2007-09-29 14:27:36.375 272 12489.67 59.60 55277.47 88888.00 2007-09-29 14:27:36.500 272 12489.62 59.62 55277.47 88888.00 2007-09-29 14:27:36.625 272 12489.67 59.60 55277.53 88888.00 2007-09-29 14:27:36.750 272 12489.70 59.65 55277.55 88888.00 2007-09-29 14:27:36.875 272 12489.73 59.62 55277.53 88888.00 2007-09-29 14:27:37.000 272 12489.70 59.65 55277.50 88888.00 2007-09-29 14:27:37.125 272 12489.73 59.62 55277.53 88888.00 2007-09-29 14:27:37.250 272 12489.67 59.58 55277.50 88888.00 2007-09-29 14:27:37.375 272 12489.67 59.50 55277.50 88888.00 2007-09-29 14:27:37.500 272 12489.60 59.55 55277.47 88888.00 2007-09-29 14:27:37.625 272 12489.65 59.60 55277.47 88888.00 2007-09-29 14:27:37.750 272 12489.67 59.58 55277.47 88888.00 2007-09-29 14:27:37.875 272 12489.65 59.55 55277.43 88888.00 2007-09-29 14:27:38.000 272 12489.62 59.55 55277.43 88888.00 2007-09-29 14:27:38.125 272 12489.67 59.60 55277.45 88888.00 2007-09-29 14:27:38.250 272 12489.62 59.58 55277.43 88888.00 2007-09-29 14:27:38.375 272 12489.65 59.62 55277.45 88888.00 2007-09-29 14:27:38.500 272 12489.65 59.60 55277.43 88888.00 2007-09-29 14:27:38.625 272 12489.65 59.62 55277.43 88888.00 2007-09-29 14:27:38.750 272 12489.62 59.60 55277.43 88888.00 2007-09-29 14:27:38.875 272 12489.62 59.58 55277.38 88888.00 2007-09-29 14:27:39.000 272 12489.67 59.60 55277.40 88888.00 2007-09-29 14:27:39.125 272 12489.62 59.65 55277.45 88888.00 2007-09-29 14:27:39.250 272 12489.60 59.65 55277.45 88888.00 2007-09-29 14:27:39.375 272 12489.67 59.62 55277.45 88888.00 2007-09-29 14:27:39.500 272 12489.73 59.60 55277.45 88888.00 2007-09-29 14:27:39.625 272 12489.65 59.62 55277.43 88888.00 2007-09-29 14:27:39.750 272 12489.65 59.65 55277.43 88888.00 2007-09-29 14:27:39.875 272 12489.67 59.58 55277.43 88888.00 2007-09-29 14:27:40.000 272 12489.62 59.55 55277.40 88888.00 2007-09-29 14:27:40.125 272 12489.65 59.62 55277.45 88888.00 2007-09-29 14:27:40.250 272 12489.65 59.62 55277.45 88888.00 2007-09-29 14:27:40.375 272 12489.67 59.65 55277.45 88888.00 2007-09-29 14:27:40.500 272 12489.65 59.62 55277.45 88888.00 2007-09-29 14:27:40.625 272 12489.58 59.60 55277.43 88888.00 2007-09-29 14:27:40.750 272 12489.52 59.55 55277.43 88888.00 2007-09-29 14:27:40.875 272 12489.48 59.58 55277.40 88888.00 2007-09-29 14:27:41.000 272 12489.50 59.55 55277.40 88888.00 2007-09-29 14:27:41.125 272 12489.52 59.52 55277.43 88888.00 2007-09-29 14:27:41.250 272 12489.52 59.55 55277.38 88888.00 2007-09-29 14:27:41.375 272 12489.50 59.58 55277.35 88888.00 2007-09-29 14:27:41.500 272 12489.45 59.50 55277.35 88888.00 2007-09-29 14:27:41.625 272 12489.48 59.48 55277.35 88888.00 2007-09-29 14:27:41.750 272 12489.50 59.48 55277.38 88888.00 2007-09-29 14:27:41.875 272 12489.55 59.50 55277.38 88888.00 2007-09-29 14:27:42.000 272 12489.60 59.48 55277.38 88888.00 2007-09-29 14:27:42.125 272 12489.62 59.50 55277.40 88888.00 2007-09-29 14:27:42.250 272 12489.60 59.50 55277.40 88888.00 2007-09-29 14:27:42.375 272 12489.55 59.45 55277.38 88888.00 2007-09-29 14:27:42.500 272 12489.45 59.40 55277.35 88888.00 2007-09-29 14:27:42.625 272 12489.42 59.42 55277.38 88888.00 2007-09-29 14:27:42.750 272 12489.42 59.48 55277.38 88888.00 2007-09-29 14:27:42.875 272 12489.40 59.48 55277.38 88888.00 2007-09-29 14:27:43.000 272 12489.45 59.45 55277.40 88888.00 2007-09-29 14:27:43.125 272 12489.45 59.38 55277.40 88888.00 2007-09-29 14:27:43.250 272 12489.35 59.27 55277.38 88888.00 2007-09-29 14:27:43.375 272 12489.38 59.35 55277.35 88888.00 2007-09-29 14:27:43.500 272 12489.30 59.40 55277.40 88888.00 2007-09-29 14:27:43.625 272 12489.20 59.38 55277.40 88888.00 2007-09-29 14:27:43.750 272 12489.25 59.38 55277.43 88888.00 2007-09-29 14:27:43.875 272 12489.27 59.40 55277.45 88888.00 2007-09-29 14:27:44.000 272 12489.27 59.38 55277.40 88888.00 2007-09-29 14:27:44.125 272 12489.17 59.40 55277.40 88888.00 2007-09-29 14:27:44.250 272 12489.10 59.40 55277.38 88888.00 2007-09-29 14:27:44.375 272 12489.10 59.38 55277.38 88888.00 2007-09-29 14:27:44.500 272 12489.17 59.40 55277.40 88888.00 2007-09-29 14:27:44.625 272 12489.20 59.35 55277.43 88888.00 2007-09-29 14:27:44.750 272 12489.12 59.35 55277.43 88888.00 2007-09-29 14:27:44.875 272 12489.08 59.33 55277.40 88888.00 2007-09-29 14:27:45.000 272 12489.05 59.27 55277.38 88888.00 2007-09-29 14:27:45.125 272 12489.05 59.30 55277.40 88888.00 2007-09-29 14:27:45.250 272 12489.12 59.35 55277.40 88888.00 2007-09-29 14:27:45.375 272 12489.20 59.38 55277.38 88888.00 2007-09-29 14:27:45.500 272 12489.20 59.35 55277.38 88888.00 2007-09-29 14:27:45.625 272 12489.12 59.33 55277.35 88888.00 2007-09-29 14:27:45.750 272 12489.12 59.27 55277.32 88888.00 2007-09-29 14:27:45.875 272 12489.08 59.30 55277.38 88888.00 2007-09-29 14:27:46.000 272 12489.12 59.33 55277.38 88888.00 2007-09-29 14:27:46.125 272 12489.15 59.35 55277.40 88888.00 2007-09-29 14:27:46.250 272 12489.17 59.30 55277.38 88888.00 2007-09-29 14:27:46.375 272 12489.23 59.25 55277.38 88888.00 2007-09-29 14:27:46.500 272 12489.25 59.30 55277.38 88888.00 2007-09-29 14:27:46.625 272 12489.23 59.23 55277.40 88888.00 2007-09-29 14:27:46.750 272 12489.25 59.17 55277.38 88888.00 2007-09-29 14:27:46.875 272 12489.23 59.15 55277.38 88888.00 2007-09-29 14:27:47.000 272 12489.25 59.12 55277.35 88888.00 2007-09-29 14:27:47.125 272 12489.25 59.15 55277.38 88888.00 2007-09-29 14:27:47.250 272 12489.20 59.10 55277.38 88888.00 2007-09-29 14:27:47.375 272 12489.23 59.15 55277.40 88888.00 2007-09-29 14:27:47.500 272 12489.27 59.15 55277.38 88888.00 2007-09-29 14:27:47.625 272 12489.30 59.10 55277.35 88888.00 2007-09-29 14:27:47.750 272 12489.35 59.02 55277.38 88888.00 2007-09-29 14:27:47.875 272 12489.27 59.05 55277.35 88888.00 2007-09-29 14:27:48.000 272 12489.27 59.02 55277.35 88888.00 2007-09-29 14:27:48.125 272 12489.25 58.95 55277.35 88888.00 2007-09-29 14:27:48.250 272 12489.15 58.92 55277.32 88888.00 2007-09-29 14:27:48.375 272 12489.17 58.92 55277.32 88888.00 2007-09-29 14:27:48.500 272 12489.20 58.83 55277.30 88888.00 2007-09-29 14:27:48.625 272 12489.25 58.88 55277.32 88888.00 2007-09-29 14:27:48.750 272 12489.30 58.95 55277.35 88888.00 2007-09-29 14:27:48.875 272 12489.38 58.92 55277.38 88888.00 2007-09-29 14:27:49.000 272 12489.42 58.90 55277.35 88888.00 2007-09-29 14:27:49.125 272 12489.50 58.88 55277.35 88888.00 2007-09-29 14:27:49.250 272 12489.42 58.83 55277.35 88888.00 2007-09-29 14:27:49.375 272 12489.40 58.77 55277.30 88888.00 2007-09-29 14:27:49.500 272 12489.40 58.75 55277.28 88888.00 2007-09-29 14:27:49.625 272 12489.50 58.77 55277.30 88888.00 2007-09-29 14:27:49.750 272 12489.48 58.77 55277.32 88888.00 2007-09-29 14:27:49.875 272 12489.45 58.75 55277.32 88888.00 2007-09-29 14:27:50.000 272 12489.42 58.77 55277.28 88888.00 2007-09-29 14:27:50.125 272 12489.38 58.73 55277.28 88888.00 2007-09-29 14:27:50.250 272 12489.35 58.73 55277.32 88888.00 2007-09-29 14:27:50.375 272 12489.42 58.73 55277.35 88888.00 2007-09-29 14:27:50.500 272 12489.40 58.75 55277.35 88888.00 2007-09-29 14:27:50.625 272 12489.40 58.75 55277.30 88888.00 2007-09-29 14:27:50.750 272 12489.50 58.75 55277.32 88888.00 2007-09-29 14:27:50.875 272 12489.50 58.75 55277.28 88888.00 2007-09-29 14:27:51.000 272 12489.48 58.70 55277.25 88888.00 2007-09-29 14:27:51.125 272 12489.45 58.70 55277.25 88888.00 2007-09-29 14:27:51.250 272 12489.45 58.75 55277.32 88888.00 2007-09-29 14:27:51.375 272 12489.52 58.83 55277.30 88888.00 2007-09-29 14:27:51.500 272 12489.52 58.83 55277.25 88888.00 2007-09-29 14:27:51.625 272 12489.42 58.83 55277.20 88888.00 2007-09-29 14:27:51.750 272 12489.42 58.83 55277.25 88888.00 2007-09-29 14:27:51.875 272 12489.40 58.80 55277.25 88888.00 2007-09-29 14:27:52.000 272 12489.42 58.80 55277.25 88888.00 2007-09-29 14:27:52.125 272 12489.35 58.83 55277.28 88888.00 2007-09-29 14:27:52.250 272 12489.35 58.88 55277.28 88888.00 2007-09-29 14:27:52.375 272 12489.40 58.92 55277.25 88888.00 2007-09-29 14:27:52.500 272 12489.45 58.92 55277.25 88888.00 2007-09-29 14:27:52.625 272 12489.42 58.98 55277.25 88888.00 2007-09-29 14:27:52.750 272 12489.35 59.00 55277.22 88888.00 2007-09-29 14:27:52.875 272 12489.35 58.98 55277.25 88888.00 2007-09-29 14:27:53.000 272 12489.38 58.95 55277.28 88888.00 2007-09-29 14:27:53.125 272 12489.42 58.98 55277.28 88888.00 2007-09-29 14:27:53.250 272 12489.45 59.08 55277.25 88888.00 2007-09-29 14:27:53.375 272 12489.40 59.08 55277.25 88888.00 2007-09-29 14:27:53.500 272 12489.40 59.05 55277.25 88888.00 2007-09-29 14:27:53.625 272 12489.42 59.05 55277.25 88888.00 2007-09-29 14:27:53.750 272 12489.40 59.05 55277.22 88888.00 2007-09-29 14:27:53.875 272 12489.33 59.02 55277.20 88888.00 2007-09-29 14:27:54.000 272 12489.33 59.02 55277.20 88888.00 2007-09-29 14:27:54.125 272 12489.35 59.08 55277.22 88888.00 2007-09-29 14:27:54.250 272 12489.27 59.15 55277.22 88888.00 2007-09-29 14:27:54.375 272 12489.27 59.15 55277.22 88888.00 2007-09-29 14:27:54.500 272 12489.30 59.15 55277.25 88888.00 2007-09-29 14:27:54.625 272 12489.33 59.10 55277.20 88888.00 2007-09-29 14:27:54.750 272 12489.33 59.10 55277.22 88888.00 2007-09-29 14:27:54.875 272 12489.25 59.12 55277.22 88888.00 2007-09-29 14:27:55.000 272 12489.27 59.17 55277.22 88888.00 2007-09-29 14:27:55.125 272 12489.30 59.17 55277.22 88888.00 2007-09-29 14:27:55.250 272 12489.25 59.17 55277.18 88888.00 2007-09-29 14:27:55.375 272 12489.20 59.17 55277.15 88888.00 2007-09-29 14:27:55.500 272 12489.23 59.12 55277.20 88888.00 2007-09-29 14:27:55.625 272 12489.17 59.08 55277.18 88888.00 2007-09-29 14:27:55.750 272 12489.10 59.02 55277.15 88888.00 2007-09-29 14:27:55.875 272 12489.15 59.05 55277.20 88888.00 2007-09-29 14:27:56.000 272 12489.15 59.08 55277.20 88888.00 2007-09-29 14:27:56.125 272 12489.17 59.10 55277.22 88888.00 2007-09-29 14:27:56.250 272 12489.25 59.08 55277.22 88888.00 2007-09-29 14:27:56.375 272 12489.27 59.08 55277.22 88888.00 2007-09-29 14:27:56.500 272 12489.27 59.02 55277.20 88888.00 2007-09-29 14:27:56.625 272 12489.20 59.00 55277.20 88888.00 2007-09-29 14:27:56.750 272 12489.15 59.05 55277.22 88888.00 2007-09-29 14:27:56.875 272 12489.15 59.02 55277.22 88888.00 2007-09-29 14:27:57.000 272 12489.10 58.90 55277.18 88888.00 2007-09-29 14:27:57.125 272 12489.05 58.92 55277.18 88888.00 2007-09-29 14:27:57.250 272 12489.08 58.98 55277.22 88888.00 2007-09-29 14:27:57.375 272 12489.10 58.98 55277.18 88888.00 2007-09-29 14:27:57.500 272 12489.08 58.92 55277.18 88888.00 2007-09-29 14:27:57.625 272 12489.12 58.92 55277.15 88888.00 2007-09-29 14:27:57.750 272 12489.23 59.02 55277.18 88888.00 2007-09-29 14:27:57.875 272 12489.23 59.05 55277.15 88888.00 2007-09-29 14:27:58.000 272 12489.20 59.02 55277.12 88888.00 2007-09-29 14:27:58.125 272 12489.15 58.98 55277.15 88888.00 2007-09-29 14:27:58.250 272 12489.15 58.98 55277.15 88888.00 2007-09-29 14:27:58.375 272 12489.20 58.95 55277.12 88888.00 2007-09-29 14:27:58.500 272 12489.17 58.95 55277.10 88888.00 2007-09-29 14:27:58.625 272 12489.20 59.00 55277.10 88888.00 2007-09-29 14:27:58.750 272 12489.15 59.02 55277.12 88888.00 2007-09-29 14:27:58.875 272 12489.23 59.00 55277.12 88888.00 2007-09-29 14:27:59.000 272 12489.30 58.95 55277.10 88888.00 2007-09-29 14:27:59.125 272 12489.25 58.98 55277.07 88888.00 2007-09-29 14:27:59.250 272 12489.20 59.02 55277.07 88888.00 2007-09-29 14:27:59.375 272 12489.20 59.02 55277.05 88888.00 2007-09-29 14:27:59.500 272 12489.17 59.00 55277.05 88888.00 2007-09-29 14:27:59.625 272 12489.17 58.98 55277.03 88888.00 2007-09-29 14:27:59.750 272 12489.17 59.00 55276.95 88888.00 2007-09-29 14:27:59.875 272 12489.23 59.02 55276.95 88888.00 2007-09-29 14:28:00.000 272 12489.20 59.05 55276.95 88888.00 2007-09-29 14:28:00.125 272 12489.20 59.10 55276.95 88888.00 2007-09-29 14:28:00.250 272 12489.15 59.12 55276.93 88888.00 2007-09-29 14:28:00.375 272 12489.10 59.10 55276.95 88888.00 2007-09-29 14:28:00.500 272 12489.08 59.10 55276.95 88888.00 2007-09-29 14:28:00.625 272 12489.05 59.12 55276.93 88888.00 2007-09-29 14:28:00.750 272 12489.05 59.17 55276.95 88888.00 2007-09-29 14:28:00.875 272 12489.02 59.12 55276.93 88888.00 2007-09-29 14:28:01.000 272 12489.15 59.12 55276.88 88888.00 2007-09-29 14:28:01.125 272 12489.15 59.15 55276.88 88888.00 2007-09-29 14:28:01.250 272 12489.10 59.12 55276.88 88888.00 2007-09-29 14:28:01.375 272 12489.20 59.15 55276.88 88888.00 2007-09-29 14:28:01.500 272 12489.30 59.23 55276.90 88888.00 2007-09-29 14:28:01.625 272 12489.27 59.23 55276.85 88888.00 2007-09-29 14:28:01.750 272 12489.27 59.20 55276.85 88888.00 2007-09-29 14:28:01.875 272 12489.30 59.20 55276.85 88888.00 2007-09-29 14:28:02.000 272 12489.30 59.20 55276.82 88888.00 2007-09-29 14:28:02.125 272 12489.35 59.17 55276.85 88888.00 2007-09-29 14:28:02.250 272 12489.27 59.23 55276.82 88888.00 2007-09-29 14:28:02.375 272 12489.25 59.27 55276.82 88888.00 2007-09-29 14:28:02.500 272 12489.25 59.25 55276.80 88888.00 2007-09-29 14:28:02.625 272 12489.33 59.23 55276.80 88888.00 2007-09-29 14:28:02.750 272 12489.33 59.20 55276.78 88888.00 2007-09-29 14:28:02.875 272 12489.33 59.23 55276.78 88888.00 2007-09-29 14:28:03.000 272 12489.27 59.25 55276.78 88888.00 2007-09-29 14:28:03.125 272 12489.27 59.20 55276.78 88888.00 2007-09-29 14:28:03.250 272 12489.23 59.17 55276.75 88888.00 2007-09-29 14:28:03.375 272 12489.25 59.15 55276.72 88888.00 2007-09-29 14:28:03.500 272 12489.27 59.10 55276.72 88888.00 2007-09-29 14:28:03.625 272 12489.25 59.05 55276.70 88888.00 2007-09-29 14:28:03.750 272 12489.25 59.08 55276.70 88888.00 2007-09-29 14:28:03.875 272 12489.30 59.10 55276.70 88888.00 2007-09-29 14:28:04.000 272 12489.35 59.02 55276.60 88888.00 2007-09-29 14:28:04.125 272 12489.38 59.10 55276.60 88888.00 2007-09-29 14:28:04.250 272 12489.45 59.12 55276.65 88888.00 2007-09-29 14:28:04.375 272 12489.45 59.10 55276.62 88888.00 2007-09-29 14:28:04.500 272 12489.50 59.12 55276.62 88888.00 2007-09-29 14:28:04.625 272 12489.52 59.12 55276.57 88888.00 2007-09-29 14:28:04.750 272 12489.55 59.20 55276.57 88888.00 2007-09-29 14:28:04.875 272 12489.50 59.23 55276.57 88888.00 2007-09-29 14:28:05.000 272 12489.50 59.20 55276.57 88888.00 2007-09-29 14:28:05.125 272 12489.50 59.15 55276.55 88888.00 2007-09-29 14:28:05.250 272 12489.52 59.20 55276.53 88888.00 2007-09-29 14:28:05.375 272 12489.58 59.30 55276.55 88888.00 2007-09-29 14:28:05.500 272 12489.62 59.33 55276.50 88888.00 2007-09-29 14:28:05.625 272 12489.67 59.30 55276.45 88888.00 2007-09-29 14:28:05.750 272 12489.70 59.38 55276.45 88888.00 2007-09-29 14:28:05.875 272 12489.73 59.48 55276.47 88888.00 2007-09-29 14:28:06.000 272 12489.70 59.42 55276.45 88888.00 2007-09-29 14:28:06.125 272 12489.83 59.42 55276.47 88888.00 2007-09-29 14:28:06.250 272 12489.85 59.55 55276.47 88888.00 2007-09-29 14:28:06.375 272 12489.88 59.62 55276.45 88888.00 2007-09-29 14:28:06.500 272 12489.88 59.58 55276.40 88888.00 2007-09-29 14:28:06.625 272 12489.90 59.67 55276.40 88888.00 2007-09-29 14:28:06.750 272 12489.92 59.70 55276.40 88888.00 2007-09-29 14:28:06.875 272 12489.90 59.65 55276.35 88888.00 2007-09-29 14:28:07.000 272 12489.88 59.70 55276.35 88888.00 2007-09-29 14:28:07.125 272 12489.80 59.73 55276.35 88888.00 2007-09-29 14:28:07.250 272 12489.80 59.70 55276.38 88888.00 2007-09-29 14:28:07.375 272 12489.77 59.75 55276.35 88888.00 2007-09-29 14:28:07.500 272 12489.83 59.77 55276.30 88888.00 2007-09-29 14:28:07.625 272 12489.95 59.77 55276.32 88888.00 2007-09-29 14:28:07.750 272 12489.98 59.83 55276.32 88888.00 2007-09-29 14:28:07.875 272 12489.95 59.88 55276.30 88888.00 2007-09-29 14:28:08.000 272 12489.92 59.85 55276.28 88888.00 2007-09-29 14:28:08.125 272 12489.85 59.80 55276.25 88888.00 2007-09-29 14:28:08.250 272 12489.92 59.77 55276.30 88888.00 2007-09-29 14:28:08.375 272 12489.92 59.75 55276.28 88888.00 2007-09-29 14:28:08.500 272 12489.85 59.73 55276.28 88888.00 2007-09-29 14:28:08.625 272 12489.80 59.73 55276.28 88888.00 2007-09-29 14:28:08.750 272 12489.80 59.75 55276.28 88888.00 2007-09-29 14:28:08.875 272 12489.80 59.77 55276.30 88888.00 2007-09-29 14:28:09.000 272 12489.77 59.80 55276.32 88888.00 2007-09-29 14:28:09.125 272 12489.75 59.77 55276.35 88888.00 2007-09-29 14:28:09.250 272 12489.67 59.77 55276.35 88888.00 2007-09-29 14:28:09.375 272 12489.65 59.80 55276.30 88888.00 2007-09-29 14:28:09.500 272 12489.62 59.73 55276.28 88888.00 2007-09-29 14:28:09.625 272 12489.65 59.75 55276.35 88888.00 2007-09-29 14:28:09.750 272 12489.65 59.75 55276.32 88888.00 2007-09-29 14:28:09.875 272 12489.60 59.75 55276.30 88888.00 2007-09-29 14:28:10.000 272 12489.55 59.75 55276.28 88888.00 2007-09-29 14:28:10.125 272 12489.52 59.75 55276.28 88888.00 2007-09-29 14:28:10.250 272 12489.40 59.62 55276.28 88888.00 2007-09-29 14:28:10.375 272 12489.42 59.62 55276.28 88888.00 2007-09-29 14:28:10.500 272 12489.48 59.62 55276.28 88888.00 2007-09-29 14:28:10.625 272 12489.48 59.65 55276.28 88888.00 2007-09-29 14:28:10.750 272 12489.42 59.60 55276.28 88888.00 2007-09-29 14:28:10.875 272 12489.38 59.62 55276.30 88888.00 2007-09-29 14:28:11.000 272 12489.33 59.65 55276.32 88888.00 2007-09-29 14:28:11.125 272 12489.25 59.52 55276.28 88888.00 2007-09-29 14:28:11.250 272 12489.23 59.48 55276.32 88888.00 2007-09-29 14:28:11.375 272 12489.20 59.50 55276.35 88888.00 2007-09-29 14:28:11.500 272 12489.20 59.52 55276.35 88888.00 2007-09-29 14:28:11.625 272 12489.17 59.48 55276.32 88888.00 2007-09-29 14:28:11.750 272 12489.20 59.42 55276.30 88888.00 2007-09-29 14:28:11.875 272 12489.17 59.42 55276.30 88888.00 2007-09-29 14:28:12.000 272 12489.08 59.48 55276.28 88888.00 2007-09-29 14:28:12.125 272 12489.10 59.50 55276.35 88888.00 2007-09-29 14:28:12.250 272 12489.15 59.40 55276.32 88888.00 2007-09-29 14:28:12.375 272 12489.15 59.35 55276.30 88888.00 2007-09-29 14:28:12.500 272 12489.08 59.27 55276.28 88888.00 2007-09-29 14:28:12.625 272 12489.00 59.25 55276.28 88888.00 2007-09-29 14:28:12.750 272 12488.95 59.25 55276.32 88888.00 2007-09-29 14:28:12.875 272 12488.95 59.23 55276.30 88888.00 2007-09-29 14:28:13.000 272 12488.95 59.23 55276.32 88888.00 2007-09-29 14:28:13.125 272 12488.95 59.25 55276.35 88888.00 2007-09-29 14:28:13.250 272 12488.88 59.23 55276.32 88888.00 2007-09-29 14:28:13.375 272 12488.80 59.20 55276.38 88888.00 2007-09-29 14:28:13.500 272 12488.75 59.23 55276.40 88888.00 2007-09-29 14:28:13.625 272 12488.70 59.20 55276.40 88888.00 2007-09-29 14:28:13.750 272 12488.65 59.15 55276.40 88888.00 2007-09-29 14:28:13.875 272 12488.62 59.12 55276.40 88888.00 2007-09-29 14:28:14.000 272 12488.70 59.15 55276.40 88888.00 2007-09-29 14:28:14.125 272 12488.60 59.02 55276.38 88888.00 2007-09-29 14:28:14.250 272 12488.45 58.98 55276.35 88888.00 2007-09-29 14:28:14.375 272 12488.50 59.02 55276.35 88888.00 2007-09-29 14:28:14.500 272 12488.52 59.02 55276.38 88888.00 2007-09-29 14:28:14.625 272 12488.48 59.00 55276.35 88888.00 2007-09-29 14:28:14.750 272 12488.45 58.95 55276.32 88888.00 2007-09-29 14:28:14.875 272 12488.48 58.95 55276.32 88888.00 2007-09-29 14:28:15.000 272 12488.52 58.98 55276.35 88888.00 2007-09-29 14:28:15.125 272 12488.60 59.02 55276.38 88888.00 2007-09-29 14:28:15.250 272 12488.48 59.00 55276.32 88888.00 2007-09-29 14:28:15.375 272 12488.42 59.02 55276.32 88888.00 2007-09-29 14:28:15.500 272 12488.42 59.05 55276.32 88888.00 2007-09-29 14:28:15.625 272 12488.45 59.05 55276.35 88888.00 2007-09-29 14:28:15.750 272 12488.45 59.12 55276.38 88888.00 2007-09-29 14:28:15.875 272 12488.55 59.15 55276.38 88888.00 2007-09-29 14:28:16.000 272 12488.52 59.12 55276.32 88888.00 2007-09-29 14:28:16.125 272 12488.40 59.10 55276.28 88888.00 2007-09-29 14:28:16.250 272 12488.40 59.15 55276.32 88888.00 2007-09-29 14:28:16.375 272 12488.40 59.15 55276.28 88888.00 2007-09-29 14:28:16.500 272 12488.27 59.17 55276.28 88888.00 2007-09-29 14:28:16.625 272 12488.23 59.17 55276.28 88888.00 2007-09-29 14:28:16.750 272 12488.27 59.20 55276.30 88888.00 2007-09-29 14:28:16.875 272 12488.23 59.15 55276.28 88888.00 2007-09-29 14:28:17.000 272 12488.15 59.17 55276.25 88888.00 2007-09-29 14:28:17.125 272 12488.12 59.17 55276.25 88888.00 2007-09-29 14:28:17.250 272 12488.10 59.20 55276.22 88888.00 2007-09-29 14:28:17.375 272 12488.17 59.25 55276.22 88888.00 2007-09-29 14:28:17.500 272 12488.15 59.17 55276.18 88888.00 2007-09-29 14:28:17.625 272 12488.02 59.15 55276.15 88888.00 2007-09-29 14:28:17.750 272 12487.95 59.20 55276.18 88888.00 2007-09-29 14:28:17.875 272 12487.98 59.17 55276.20 88888.00 2007-09-29 14:28:18.000 272 12488.02 59.17 55276.20 88888.00 2007-09-29 14:28:18.125 272 12487.98 59.15 55276.20 88888.00 2007-09-29 14:28:18.250 272 12487.92 59.12 55276.20 88888.00 2007-09-29 14:28:18.375 272 12487.92 59.08 55276.18 88888.00 2007-09-29 14:28:18.500 272 12487.90 59.10 55276.18 88888.00 2007-09-29 14:28:18.625 272 12487.88 59.10 55276.18 88888.00 2007-09-29 14:28:18.750 272 12487.92 59.12 55276.18 88888.00 2007-09-29 14:28:18.875 272 12487.92 59.15 55276.20 88888.00 2007-09-29 14:28:19.000 272 12487.75 59.08 55276.15 88888.00 2007-09-29 14:28:19.125 272 12487.65 59.05 55276.18 88888.00 2007-09-29 14:28:19.250 272 12487.73 59.05 55276.18 88888.00 2007-09-29 14:28:19.375 272 12487.77 59.02 55276.15 88888.00 2007-09-29 14:28:19.500 272 12487.73 59.02 55276.15 88888.00 2007-09-29 14:28:19.625 272 12487.73 59.00 55276.12 88888.00 2007-09-29 14:28:19.750 272 12487.77 59.00 55276.12 88888.00 2007-09-29 14:28:19.875 272 12487.73 59.00 55276.10 88888.00 2007-09-29 14:28:20.000 272 12487.73 59.00 55276.07 88888.00 2007-09-29 14:28:20.125 272 12487.70 58.95 55276.03 88888.00 2007-09-29 14:28:20.250 272 12487.67 58.90 55276.05 88888.00 2007-09-29 14:28:20.375 272 12487.62 58.85 55276.07 88888.00 2007-09-29 14:28:20.500 272 12487.67 58.90 55276.05 88888.00 2007-09-29 14:28:20.625 272 12487.73 58.92 55276.00 88888.00 2007-09-29 14:28:20.750 272 12487.67 58.92 55276.00 88888.00 2007-09-29 14:28:20.875 272 12487.70 58.90 55276.00 88888.00 2007-09-29 14:28:21.000 272 12487.70 58.88 55276.00 88888.00 2007-09-29 14:28:21.125 272 12487.73 58.88 55276.03 88888.00 2007-09-29 14:28:21.250 272 12487.67 58.90 55276.00 88888.00 2007-09-29 14:28:21.375 272 12487.70 58.90 55275.97 88888.00 2007-09-29 14:28:21.500 272 12487.67 58.88 55276.00 88888.00 2007-09-29 14:28:21.625 272 12487.60 58.90 55276.00 88888.00 2007-09-29 14:28:21.750 272 12487.52 58.90 55275.97 88888.00 2007-09-29 14:28:21.875 272 12487.52 58.90 55275.97 88888.00 2007-09-29 14:28:22.000 272 12487.60 58.92 55276.00 88888.00 2007-09-29 14:28:22.125 272 12487.70 58.95 55276.00 88888.00 2007-09-29 14:28:22.250 272 12487.65 58.88 55276.00 88888.00 2007-09-29 14:28:22.375 272 12487.62 58.88 55275.97 88888.00 2007-09-29 14:28:22.500 272 12487.58 58.88 55275.95 88888.00 2007-09-29 14:28:22.625 272 12487.48 58.83 55275.97 88888.00 2007-09-29 14:28:22.750 272 12487.42 58.80 55275.97 88888.00 2007-09-29 14:28:22.875 272 12487.48 58.88 55275.95 88888.00 2007-09-29 14:28:23.000 272 12487.50 58.85 55275.95 88888.00 2007-09-29 14:28:23.125 272 12487.50 58.83 55275.95 88888.00 2007-09-29 14:28:23.250 272 12487.45 58.83 55275.95 88888.00 2007-09-29 14:28:23.375 272 12487.38 58.83 55275.95 88888.00 2007-09-29 14:28:23.500 272 12487.35 58.85 55275.93 88888.00 2007-09-29 14:28:23.625 272 12487.27 58.80 55275.90 88888.00 2007-09-29 14:28:23.750 272 12487.27 58.83 55275.90 88888.00 2007-09-29 14:28:23.875 272 12487.27 58.85 55275.93 88888.00 2007-09-29 14:28:24.000 272 12487.30 58.88 55275.93 88888.00 2007-09-29 14:28:24.125 272 12487.33 58.88 55275.95 88888.00 2007-09-29 14:28:24.250 272 12487.33 58.90 55275.93 88888.00 2007-09-29 14:28:24.375 272 12487.27 58.88 55275.90 88888.00 2007-09-29 14:28:24.500 272 12487.20 58.85 55275.90 88888.00 2007-09-29 14:28:24.625 272 12487.12 58.83 55275.90 88888.00 2007-09-29 14:28:24.750 272 12487.17 58.88 55275.90 88888.00 2007-09-29 14:28:24.875 272 12487.17 58.85 55275.90 88888.00 2007-09-29 14:28:25.000 272 12487.12 58.85 55275.85 88888.00 2007-09-29 14:28:25.125 272 12487.12 58.85 55275.90 88888.00 2007-09-29 14:28:25.250 272 12487.12 58.95 55275.93 88888.00 2007-09-29 14:28:25.375 272 12487.10 58.95 55275.90 88888.00 2007-09-29 14:28:25.500 272 12487.02 58.92 55275.85 88888.00 2007-09-29 14:28:25.625 272 12487.02 58.98 55275.88 88888.00 2007-09-29 14:28:25.750 272 12486.98 58.98 55275.90 88888.00 2007-09-29 14:28:25.875 272 12486.95 58.95 55275.90 88888.00 2007-09-29 14:28:26.000 272 12486.90 58.90 55275.85 88888.00 2007-09-29 14:28:26.125 272 12486.88 58.90 55275.85 88888.00 2007-09-29 14:28:26.250 272 12486.80 58.98 55275.85 88888.00 2007-09-29 14:28:26.375 272 12486.77 59.00 55275.90 88888.00 2007-09-29 14:28:26.500 272 12486.70 59.00 55275.95 88888.00 2007-09-29 14:28:26.625 272 12486.73 59.05 55275.90 88888.00 2007-09-29 14:28:26.750 272 12486.67 59.02 55275.85 88888.00 2007-09-29 14:28:26.875 272 12486.60 58.98 55275.85 88888.00 2007-09-29 14:28:27.000 272 12486.52 58.95 55275.88 88888.00 2007-09-29 14:28:27.125 272 12486.55 58.98 55275.93 88888.00 2007-09-29 14:28:27.250 272 12486.55 58.95 55275.93 88888.00 2007-09-29 14:28:27.375 272 12486.52 58.95 55275.88 88888.00 2007-09-29 14:28:27.500 272 12486.48 58.92 55275.90 88888.00 2007-09-29 14:28:27.625 272 12486.45 58.88 55275.90 88888.00 2007-09-29 14:28:27.750 272 12486.42 58.88 55275.90 88888.00 2007-09-29 14:28:27.875 272 12486.45 58.95 55275.95 88888.00 2007-09-29 14:28:28.000 272 12486.40 58.90 55275.93 88888.00 2007-09-29 14:28:28.125 272 12486.38 58.80 55275.88 88888.00 2007-09-29 14:28:28.250 272 12486.30 58.80 55275.88 88888.00 2007-09-29 14:28:28.375 272 12486.30 58.83 55275.88 88888.00 2007-09-29 14:28:28.500 272 12486.27 58.80 55275.90 88888.00 2007-09-29 14:28:28.625 272 12486.27 58.80 55275.93 88888.00 2007-09-29 14:28:28.750 272 12486.27 58.83 55275.90 88888.00 2007-09-29 14:28:28.875 272 12486.17 58.83 55275.88 88888.00 2007-09-29 14:28:29.000 272 12486.08 58.75 55275.88 88888.00 2007-09-29 14:28:29.125 272 12486.05 58.70 55275.88 88888.00 2007-09-29 14:28:29.250 272 12485.95 58.62 55275.85 88888.00 2007-09-29 14:28:29.375 272 12485.90 58.65 55275.85 88888.00 2007-09-29 14:28:29.500 272 12485.88 58.65 55275.85 88888.00 2007-09-29 14:28:29.625 272 12485.83 58.62 55275.90 88888.00 2007-09-29 14:28:29.750 272 12485.77 58.62 55275.88 88888.00 2007-09-29 14:28:29.875 272 12485.85 58.60 55275.85 88888.00 2007-09-29 14:28:30.000 272 12485.92 58.62 55275.88 88888.00 2007-09-29 14:28:30.125 272 12485.95 58.62 55275.88 88888.00 2007-09-29 14:28:30.250 272 12485.85 58.52 55275.85 88888.00 2007-09-29 14:28:30.375 272 12485.88 58.58 55275.85 88888.00 2007-09-29 14:28:30.500 272 12485.95 58.60 55275.85 88888.00 2007-09-29 14:28:30.625 272 12485.98 58.55 55275.82 88888.00 2007-09-29 14:28:30.750 272 12486.02 58.62 55275.88 88888.00 2007-09-29 14:28:30.875 272 12485.95 58.62 55275.85 88888.00 2007-09-29 14:28:31.000 272 12485.92 58.60 55275.80 88888.00 2007-09-29 14:28:31.125 272 12485.88 58.58 55275.78 88888.00 2007-09-29 14:28:31.250 272 12485.88 58.58 55275.78 88888.00 2007-09-29 14:28:31.375 272 12485.90 58.60 55275.80 88888.00 2007-09-29 14:28:31.500 272 12485.80 58.52 55275.72 88888.00 2007-09-29 14:28:31.625 272 12485.83 58.60 55275.75 88888.00 2007-09-29 14:28:31.750 272 12485.90 58.67 55275.75 88888.00 2007-09-29 14:28:31.875 272 12485.92 58.70 55275.80 88888.00 2007-09-29 14:28:32.000 272 12485.88 58.65 55275.80 88888.00 2007-09-29 14:28:32.125 272 12485.80 58.62 55275.82 88888.00 2007-09-29 14:28:32.250 272 12485.70 58.60 55275.78 88888.00 2007-09-29 14:28:32.375 272 12485.75 58.62 55275.75 88888.00 2007-09-29 14:28:32.500 272 12485.80 58.67 55275.78 88888.00 2007-09-29 14:28:32.625 272 12485.75 58.60 55275.78 88888.00 2007-09-29 14:28:32.750 272 12485.65 58.60 55275.78 88888.00 2007-09-29 14:28:32.875 272 12485.77 58.62 55275.80 88888.00 2007-09-29 14:28:33.000 272 12485.92 58.65 55275.78 88888.00 2007-09-29 14:28:33.125 272 12485.88 58.62 55275.75 88888.00 2007-09-29 14:28:33.250 272 12485.70 58.62 55275.75 88888.00 2007-09-29 14:28:33.375 272 12485.70 58.70 55275.78 88888.00 2007-09-29 14:28:33.500 272 12485.62 58.67 55275.75 88888.00 2007-09-29 14:28:33.625 272 12485.65 58.70 55275.75 88888.00 2007-09-29 14:28:33.750 272 12485.62 58.65 55275.78 88888.00 2007-09-29 14:28:33.875 272 12485.58 58.60 55275.75 88888.00 2007-09-29 14:28:34.000 272 12485.55 58.60 55275.72 88888.00 2007-09-29 14:28:34.125 272 12485.55 58.55 55275.72 88888.00 2007-09-29 14:28:34.250 272 12485.48 58.50 55275.70 88888.00 2007-09-29 14:28:34.375 272 12485.48 58.52 55275.72 88888.00 2007-09-29 14:28:34.500 272 12485.48 58.60 55275.75 88888.00 2007-09-29 14:28:34.625 272 12485.52 58.60 55275.75 88888.00 2007-09-29 14:28:34.750 272 12485.60 58.52 55275.72 88888.00 2007-09-29 14:28:34.875 272 12485.60 58.48 55275.75 88888.00 2007-09-29 14:28:35.000 272 12485.52 58.50 55275.72 88888.00 2007-09-29 14:28:35.125 272 12485.45 58.50 55275.75 88888.00 2007-09-29 14:28:35.250 272 12485.45 58.48 55275.75 88888.00 2007-09-29 14:28:35.375 272 12485.50 58.52 55275.75 88888.00 2007-09-29 14:28:35.500 272 12485.48 58.50 55275.70 88888.00 2007-09-29 14:28:35.625 272 12485.42 58.45 55275.70 88888.00 2007-09-29 14:28:35.750 272 12485.42 58.48 55275.72 88888.00 2007-09-29 14:28:35.875 272 12485.40 58.45 55275.72 88888.00 2007-09-29 14:28:36.000 272 12485.40 58.45 55275.70 88888.00 2007-09-29 14:28:36.125 272 12485.35 58.45 55275.70 88888.00 2007-09-29 14:28:36.250 272 12485.27 58.45 55275.75 88888.00 2007-09-29 14:28:36.375 272 12485.27 58.50 55275.72 88888.00 2007-09-29 14:28:36.500 272 12485.27 58.45 55275.78 88888.00 2007-09-29 14:28:36.625 272 12485.23 58.45 55275.72 88888.00 2007-09-29 14:28:36.750 272 12485.38 58.50 55275.75 88888.00 2007-09-29 14:28:36.875 272 12485.38 58.40 55275.72 88888.00 2007-09-29 14:28:37.000 272 12485.25 58.40 55275.68 88888.00 2007-09-29 14:28:37.125 272 12485.25 58.40 55275.68 88888.00 2007-09-29 14:28:37.250 272 12485.10 58.33 55275.68 88888.00 2007-09-29 14:28:37.375 272 12485.10 58.38 55275.70 88888.00 2007-09-29 14:28:37.500 272 12485.05 58.38 55275.70 88888.00 2007-09-29 14:28:37.625 272 12485.10 58.38 55275.70 88888.00 2007-09-29 14:28:37.750 272 12485.10 58.38 55275.72 88888.00 2007-09-29 14:28:37.875 272 12485.08 58.38 55275.70 88888.00 2007-09-29 14:28:38.000 272 12485.10 58.35 55275.65 88888.00 2007-09-29 14:28:38.125 272 12485.10 58.30 55275.68 88888.00 2007-09-29 14:28:38.250 272 12485.05 58.33 55275.65 88888.00 2007-09-29 14:28:38.375 272 12485.08 58.40 55275.62 88888.00 2007-09-29 14:28:38.500 272 12485.10 58.52 55275.65 88888.00 2007-09-29 14:28:38.625 272 12485.02 58.50 55275.65 88888.00 2007-09-29 14:28:38.750 272 12485.02 58.48 55275.62 88888.00 2007-09-29 14:28:38.875 272 12485.00 58.50 55275.62 88888.00 2007-09-29 14:28:39.000 272 12485.08 58.58 55275.65 88888.00 2007-09-29 14:28:39.125 272 12485.02 58.58 55275.65 88888.00 2007-09-29 14:28:39.250 272 12485.00 58.50 55275.62 88888.00 2007-09-29 14:28:39.375 272 12485.02 58.55 55275.65 88888.00 2007-09-29 14:28:39.500 272 12485.05 58.58 55275.65 88888.00 2007-09-29 14:28:39.625 272 12485.02 58.62 55275.65 88888.00 2007-09-29 14:28:39.750 272 12485.02 58.60 55275.68 88888.00 2007-09-29 14:28:39.875 272 12485.00 58.60 55275.62 88888.00 2007-09-29 14:28:40.000 272 12484.92 58.65 55275.65 88888.00 2007-09-29 14:28:40.125 272 12484.88 58.67 55275.62 88888.00 2007-09-29 14:28:40.250 272 12484.88 58.67 55275.60 88888.00 2007-09-29 14:28:40.375 272 12484.88 58.65 55275.57 88888.00 2007-09-29 14:28:40.500 272 12484.88 58.65 55275.55 88888.00 2007-09-29 14:28:40.625 272 12484.92 58.67 55275.55 88888.00 2007-09-29 14:28:40.750 272 12484.95 58.75 55275.55 88888.00 2007-09-29 14:28:40.875 272 12484.98 58.83 55275.55 88888.00 2007-09-29 14:28:41.000 272 12485.08 58.88 55275.55 88888.00 2007-09-29 14:28:41.125 272 12485.17 58.92 55275.57 88888.00 2007-09-29 14:28:41.250 272 12485.12 58.92 55275.57 88888.00 2007-09-29 14:28:41.375 272 12485.12 58.98 55275.57 88888.00 2007-09-29 14:28:41.500 272 12485.15 59.00 55275.55 88888.00 2007-09-29 14:28:41.625 272 12485.17 59.08 55275.50 88888.00 2007-09-29 14:28:41.750 272 12485.25 59.15 55275.47 88888.00 2007-09-29 14:28:41.875 272 12485.30 59.20 55275.45 88888.00 2007-09-29 14:28:42.000 272 12485.30 59.27 55275.43 88888.00 2007-09-29 14:28:42.125 272 12485.30 59.27 55275.38 88888.00 2007-09-29 14:28:42.250 272 12485.30 59.38 55275.38 88888.00 2007-09-29 14:28:42.375 272 12485.33 59.45 55275.40 88888.00 2007-09-29 14:28:42.500 272 12485.38 59.50 55275.35 88888.00 2007-09-29 14:28:42.625 272 12485.40 59.52 55275.35 88888.00 2007-09-29 14:28:42.750 272 12485.40 59.65 55275.32 88888.00 2007-09-29 14:28:42.875 272 12485.38 59.75 55275.32 88888.00 2007-09-29 14:28:43.000 272 12485.40 59.75 55275.32 88888.00 2007-09-29 14:28:43.125 272 12485.40 59.77 55275.32 88888.00 2007-09-29 14:28:43.250 272 12485.45 59.80 55275.32 88888.00 2007-09-29 14:28:43.375 272 12485.52 59.90 55275.32 88888.00 2007-09-29 14:28:43.500 272 12485.48 60.00 55275.25 88888.00 2007-09-29 14:28:43.625 272 12485.45 60.02 55275.20 88888.00 2007-09-29 14:28:43.750 272 12485.45 60.00 55275.22 88888.00 2007-09-29 14:28:43.875 272 12485.45 60.02 55275.18 88888.00 2007-09-29 14:28:44.000 272 12485.52 60.08 55275.18 88888.00 2007-09-29 14:28:44.125 272 12485.55 60.10 55275.18 88888.00 2007-09-29 14:28:44.250 272 12485.48 60.08 55275.18 88888.00 2007-09-29 14:28:44.375 272 12485.50 60.10 55275.18 88888.00 2007-09-29 14:28:44.500 272 12485.55 60.17 55275.18 88888.00 2007-09-29 14:28:44.625 272 12485.55 60.17 55275.18 88888.00 2007-09-29 14:28:44.750 272 12485.58 60.20 55275.12 88888.00 2007-09-29 14:28:44.875 272 12485.55 60.20 55275.10 88888.00 2007-09-29 14:28:45.000 272 12485.58 60.23 55275.05 88888.00 2007-09-29 14:28:45.125 272 12485.50 60.20 55275.03 88888.00 2007-09-29 14:28:45.250 272 12485.48 60.17 55275.03 88888.00 2007-09-29 14:28:45.375 272 12485.52 60.23 55275.05 88888.00 2007-09-29 14:28:45.500 272 12485.58 60.23 55275.03 88888.00 2007-09-29 14:28:45.625 272 12485.55 60.25 55275.03 88888.00 2007-09-29 14:28:45.750 272 12485.52 60.25 55275.00 88888.00 2007-09-29 14:28:45.875 272 12485.60 60.23 55274.97 88888.00 2007-09-29 14:28:46.000 272 12485.58 60.25 55274.95 88888.00 2007-09-29 14:28:46.125 272 12485.58 60.20 55274.97 88888.00 2007-09-29 14:28:46.250 272 12485.55 60.25 55274.97 88888.00 2007-09-29 14:28:46.375 272 12485.65 60.27 55274.97 88888.00 2007-09-29 14:28:46.500 272 12485.70 60.30 55274.97 88888.00 2007-09-29 14:28:46.625 272 12485.70 60.33 55275.00 88888.00 2007-09-29 14:28:46.750 272 12485.60 60.33 55274.97 88888.00 2007-09-29 14:28:46.875 272 12485.52 60.20 55274.95 88888.00 2007-09-29 14:28:47.000 272 12485.58 60.20 55274.90 88888.00 2007-09-29 14:28:47.125 272 12485.50 60.23 55274.90 88888.00 2007-09-29 14:28:47.250 272 12485.45 60.27 55274.88 88888.00 2007-09-29 14:28:47.375 272 12485.52 60.25 55274.90 88888.00 2007-09-29 14:28:47.500 272 12485.58 60.23 55274.90 88888.00 2007-09-29 14:28:47.625 272 12485.58 60.20 55274.88 88888.00 2007-09-29 14:28:47.750 272 12485.55 60.17 55274.85 88888.00 2007-09-29 14:28:47.875 272 12485.55 60.15 55274.85 88888.00 2007-09-29 14:28:48.000 272 12485.50 60.15 55274.85 88888.00 2007-09-29 14:28:48.125 272 12485.42 60.12 55274.85 88888.00 2007-09-29 14:28:48.250 272 12485.48 60.12 55274.85 88888.00 2007-09-29 14:28:48.375 272 12485.48 60.10 55274.85 88888.00 2007-09-29 14:28:48.500 272 12485.45 60.08 55274.80 88888.00 2007-09-29 14:28:48.625 272 12485.48 60.08 55274.82 88888.00 2007-09-29 14:28:48.750 272 12485.52 60.08 55274.80 88888.00 2007-09-29 14:28:48.875 272 12485.48 60.05 55274.80 88888.00 2007-09-29 14:28:49.000 272 12485.45 60.00 55274.78 88888.00 2007-09-29 14:28:49.125 272 12485.45 60.00 55274.82 88888.00 2007-09-29 14:28:49.250 272 12485.42 59.98 55274.78 88888.00 2007-09-29 14:28:49.375 272 12485.40 60.02 55274.75 88888.00 2007-09-29 14:28:49.500 272 12485.38 59.95 55274.78 88888.00 2007-09-29 14:28:49.625 272 12485.45 59.95 55274.80 88888.00 2007-09-29 14:28:49.750 272 12485.52 59.95 55274.80 88888.00 2007-09-29 14:28:49.875 272 12485.55 59.92 55274.78 88888.00 2007-09-29 14:28:50.000 272 12485.50 59.92 55274.78 88888.00 2007-09-29 14:28:50.125 272 12485.48 59.90 55274.80 88888.00 2007-09-29 14:28:50.250 272 12485.45 59.85 55274.75 88888.00 2007-09-29 14:28:50.375 272 12485.50 59.88 55274.75 88888.00 2007-09-29 14:28:50.500 272 12485.55 59.92 55274.78 88888.00 2007-09-29 14:28:50.625 272 12485.55 59.85 55274.78 88888.00 2007-09-29 14:28:50.750 272 12485.62 59.80 55274.78 88888.00 2007-09-29 14:28:50.875 272 12485.60 59.77 55274.78 88888.00 2007-09-29 14:28:51.000 272 12485.60 59.80 55274.78 88888.00 2007-09-29 14:28:51.125 272 12485.58 59.83 55274.82 88888.00 2007-09-29 14:28:51.250 272 12485.58 59.80 55274.75 88888.00 2007-09-29 14:28:51.375 272 12485.62 59.80 55274.80 88888.00 2007-09-29 14:28:51.500 272 12485.62 59.83 55274.75 88888.00 2007-09-29 14:28:51.625 272 12485.65 59.83 55274.80 88888.00 2007-09-29 14:28:51.750 272 12485.67 59.88 55274.82 88888.00 2007-09-29 14:28:51.875 272 12485.65 59.90 55274.80 88888.00 2007-09-29 14:28:52.000 272 12485.70 59.92 55274.82 88888.00 2007-09-29 14:28:52.125 272 12485.77 59.90 55274.82 88888.00 2007-09-29 14:28:52.250 272 12485.73 59.88 55274.82 88888.00 2007-09-29 14:28:52.375 272 12485.80 59.92 55274.85 88888.00 2007-09-29 14:28:52.500 272 12485.77 59.95 55274.85 88888.00 2007-09-29 14:28:52.625 272 12485.70 59.90 55274.85 88888.00 2007-09-29 14:28:52.750 272 12485.73 59.95 55274.85 88888.00 2007-09-29 14:28:52.875 272 12485.70 60.00 55274.85 88888.00 2007-09-29 14:28:53.000 272 12485.67 60.00 55274.85 88888.00 2007-09-29 14:28:53.125 272 12485.70 60.02 55274.85 88888.00 2007-09-29 14:28:53.250 272 12485.70 60.02 55274.90 88888.00 2007-09-29 14:28:53.375 272 12485.75 60.08 55274.88 88888.00 2007-09-29 14:28:53.500 272 12485.83 60.15 55274.93 88888.00 2007-09-29 14:28:53.625 272 12485.80 60.20 55274.93 88888.00 2007-09-29 14:28:53.750 272 12485.83 60.27 55274.95 88888.00 2007-09-29 14:28:53.875 272 12485.90 60.27 55274.90 88888.00 2007-09-29 14:28:54.000 272 12485.95 60.30 55274.85 88888.00 2007-09-29 14:28:54.125 272 12486.05 60.33 55274.93 88888.00 2007-09-29 14:28:54.250 272 12486.08 60.35 55274.95 88888.00 2007-09-29 14:28:54.375 272 12486.08 60.38 55274.93 88888.00 2007-09-29 14:28:54.500 272 12486.12 60.40 55274.95 88888.00 2007-09-29 14:28:54.625 272 12486.20 60.45 55274.95 88888.00 2007-09-29 14:28:54.750 272 12486.23 60.48 55274.95 88888.00 2007-09-29 14:28:54.875 272 12486.27 60.48 55274.93 88888.00 2007-09-29 14:28:55.000 272 12486.30 60.50 55274.88 88888.00 2007-09-29 14:28:55.125 272 12486.33 60.60 55274.90 88888.00 2007-09-29 14:28:55.250 272 12486.30 60.60 55274.90 88888.00 2007-09-29 14:28:55.375 272 12486.35 60.60 55274.90 88888.00 2007-09-29 14:28:55.500 272 12486.38 60.60 55274.93 88888.00 2007-09-29 14:28:55.625 272 12486.48 60.62 55274.95 88888.00 2007-09-29 14:28:55.750 272 12486.52 60.75 55274.97 88888.00 2007-09-29 14:28:55.875 272 12486.55 60.80 55275.03 88888.00 2007-09-29 14:28:56.000 272 12486.58 60.83 55274.97 88888.00 2007-09-29 14:28:56.125 272 12486.62 60.88 55274.93 88888.00 2007-09-29 14:28:56.250 272 12486.62 60.90 55274.95 88888.00 2007-09-29 14:28:56.375 272 12486.60 60.98 55274.97 88888.00 2007-09-29 14:28:56.500 272 12486.70 61.02 55274.97 88888.00 2007-09-29 14:28:56.625 272 12486.77 60.95 55274.95 88888.00 2007-09-29 14:28:56.750 272 12486.83 60.95 55274.93 88888.00 2007-09-29 14:28:56.875 272 12486.77 61.02 55274.93 88888.00 2007-09-29 14:28:57.000 272 12486.77 61.05 55274.90 88888.00 2007-09-29 14:28:57.125 272 12486.83 61.08 55274.93 88888.00 2007-09-29 14:28:57.250 272 12486.88 61.12 55274.95 88888.00 2007-09-29 14:28:57.375 272 12486.90 61.17 55274.95 88888.00 2007-09-29 14:28:57.500 272 12486.83 61.12 55274.95 88888.00 2007-09-29 14:28:57.625 272 12486.83 61.17 55274.97 88888.00 2007-09-29 14:28:57.750 272 12486.92 61.25 55274.95 88888.00 2007-09-29 14:28:57.875 272 12486.95 61.25 55274.95 88888.00 2007-09-29 14:28:58.000 272 12486.92 61.23 55274.93 88888.00 2007-09-29 14:28:58.125 272 12486.92 61.23 55274.93 88888.00 2007-09-29 14:28:58.250 272 12486.88 61.33 55274.95 88888.00 2007-09-29 14:28:58.375 272 12486.88 61.30 55274.95 88888.00 2007-09-29 14:28:58.500 272 12486.95 61.25 55274.90 88888.00 2007-09-29 14:28:58.625 272 12486.95 61.30 55274.90 88888.00 2007-09-29 14:28:58.750 272 12486.95 61.38 55274.93 88888.00 2007-09-29 14:28:58.875 272 12486.95 61.35 55274.93 88888.00 2007-09-29 14:28:59.000 272 12487.05 61.40 55274.93 88888.00 2007-09-29 14:28:59.125 272 12487.05 61.45 55274.93 88888.00 2007-09-29 14:28:59.250 272 12487.02 61.50 55274.93 88888.00 2007-09-29 14:28:59.375 272 12487.10 61.52 55274.93 88888.00 2007-09-29 14:28:59.500 272 12487.10 61.50 55274.88 88888.00 2007-09-29 14:28:59.625 272 12487.05 61.48 55274.88 88888.00 2007-09-29 14:28:59.750 272 12487.05 61.50 55274.85 88888.00 2007-09-29 14:28:59.875 272 12487.12 61.55 55274.93 88888.00 2007-09-29 14:29:00.000 272 12487.08 61.60 55274.90 88888.00 2007-09-29 14:29:00.125 272 12487.05 61.60 55274.90 88888.00 2007-09-29 14:29:00.250 272 12487.08 61.55 55274.93 88888.00 2007-09-29 14:29:00.375 272 12487.17 61.58 55274.90 88888.00 2007-09-29 14:29:00.500 272 12487.27 61.65 55274.95 88888.00 2007-09-29 14:29:00.625 272 12487.20 61.62 55274.90 88888.00 2007-09-29 14:29:00.750 272 12487.20 61.65 55274.90 88888.00 2007-09-29 14:29:00.875 272 12487.25 61.73 55274.93 88888.00 2007-09-29 14:29:01.000 272 12487.25 61.73 55274.90 88888.00 2007-09-29 14:29:01.125 272 12487.27 61.73 55274.85 88888.00 2007-09-29 14:29:01.250 272 12487.27 61.75 55274.85 88888.00 2007-09-29 14:29:01.375 272 12487.33 61.77 55274.85 88888.00 2007-09-29 14:29:01.500 272 12487.27 61.80 55274.85 88888.00 2007-09-29 14:29:01.625 272 12487.27 61.83 55274.85 88888.00 2007-09-29 14:29:01.750 272 12487.48 61.83 55274.85 88888.00 2007-09-29 14:29:01.875 272 12487.55 61.92 55274.85 88888.00 2007-09-29 14:29:02.000 272 12487.45 61.90 55274.82 88888.00 2007-09-29 14:29:02.125 272 12487.38 61.92 55274.85 88888.00 2007-09-29 14:29:02.250 272 12487.38 61.98 55274.85 88888.00 2007-09-29 14:29:02.375 272 12487.45 62.02 55274.85 88888.00 2007-09-29 14:29:02.500 272 12487.45 62.00 55274.82 88888.00 2007-09-29 14:29:02.625 272 12487.48 62.00 55274.80 88888.00 2007-09-29 14:29:02.750 272 12487.40 61.98 55274.80 88888.00 2007-09-29 14:29:02.875 272 12487.35 62.00 55274.78 88888.00 2007-09-29 14:29:03.000 272 12487.42 62.05 55274.80 88888.00 2007-09-29 14:29:03.125 272 12487.52 62.17 55274.85 88888.00 2007-09-29 14:29:03.250 272 12487.50 62.12 55274.75 88888.00 2007-09-29 14:29:03.375 272 12487.45 62.08 55274.72 88888.00 2007-09-29 14:29:03.500 272 12487.50 62.10 55274.78 88888.00 2007-09-29 14:29:03.625 272 12487.55 62.23 55274.82 88888.00 2007-09-29 14:29:03.750 272 12487.65 62.23 55274.82 88888.00 2007-09-29 14:29:03.875 272 12487.52 62.17 55274.78 88888.00 2007-09-29 14:29:04.000 272 12487.50 62.15 55274.72 88888.00 2007-09-29 14:29:04.125 272 12487.55 62.15 55274.72 88888.00 2007-09-29 14:29:04.250 272 12487.52 62.27 55274.78 88888.00 2007-09-29 14:29:04.375 272 12487.52 62.30 55274.78 88888.00 2007-09-29 14:29:04.500 272 12487.45 62.23 55274.75 88888.00 2007-09-29 14:29:04.625 272 12487.55 62.17 55274.80 88888.00 2007-09-29 14:29:04.750 272 12487.55 62.23 55274.78 88888.00 2007-09-29 14:29:04.875 272 12487.62 62.27 55274.72 88888.00 2007-09-29 14:29:05.000 272 12487.67 62.23 55274.70 88888.00 2007-09-29 14:29:05.125 272 12487.70 62.23 55274.70 88888.00 2007-09-29 14:29:05.250 272 12487.67 62.25 55274.72 88888.00 2007-09-29 14:29:05.375 272 12487.62 62.23 55274.70 88888.00 2007-09-29 14:29:05.500 272 12487.65 62.17 55274.70 88888.00 2007-09-29 14:29:05.625 272 12487.73 62.17 55274.68 88888.00 2007-09-29 14:29:05.750 272 12487.75 62.20 55274.68 88888.00 2007-09-29 14:29:05.875 272 12487.73 62.15 55274.70 88888.00 2007-09-29 14:29:06.000 272 12487.80 62.12 55274.72 88888.00 2007-09-29 14:29:06.125 272 12487.80 62.12 55274.72 88888.00 2007-09-29 14:29:06.250 272 12487.88 62.08 55274.70 88888.00 2007-09-29 14:29:06.375 272 12487.98 62.05 55274.62 88888.00 2007-09-29 14:29:06.500 272 12487.92 62.02 55274.60 88888.00 2007-09-29 14:29:06.625 272 12487.95 62.05 55274.65 88888.00 2007-09-29 14:29:06.750 272 12488.02 62.02 55274.68 88888.00 2007-09-29 14:29:06.875 272 12488.05 62.05 55274.70 88888.00 2007-09-29 14:29:07.000 272 12488.08 62.05 55274.70 88888.00 2007-09-29 14:29:07.125 272 12488.02 61.95 55274.68 88888.00 2007-09-29 14:29:07.250 272 12487.98 61.88 55274.65 88888.00 2007-09-29 14:29:07.375 272 12488.05 61.90 55274.65 88888.00 2007-09-29 14:29:07.500 272 12488.05 61.85 55274.65 88888.00 2007-09-29 14:29:07.625 272 12488.08 61.83 55274.60 88888.00 2007-09-29 14:29:07.750 272 12488.10 61.77 55274.60 88888.00 2007-09-29 14:29:07.875 272 12488.10 61.75 55274.60 88888.00 2007-09-29 14:29:08.000 272 12488.15 61.77 55274.60 88888.00 2007-09-29 14:29:08.125 272 12488.17 61.73 55274.62 88888.00 2007-09-29 14:29:08.250 272 12488.17 61.70 55274.60 88888.00 2007-09-29 14:29:08.375 272 12488.25 61.70 55274.60 88888.00 2007-09-29 14:29:08.500 272 12488.25 61.67 55274.60 88888.00 2007-09-29 14:29:08.625 272 12488.35 61.65 55274.57 88888.00 2007-09-29 14:29:08.750 272 12488.35 61.65 55274.57 88888.00 2007-09-29 14:29:08.875 272 12488.35 61.67 55274.57 88888.00 2007-09-29 14:29:09.000 272 12488.33 61.65 55274.55 88888.00 2007-09-29 14:29:09.125 272 12488.38 61.67 55274.57 88888.00 2007-09-29 14:29:09.250 272 12488.42 61.67 55274.55 88888.00 2007-09-29 14:29:09.375 272 12488.45 61.70 55274.55 88888.00 2007-09-29 14:29:09.500 272 12488.42 61.67 55274.53 88888.00 2007-09-29 14:29:09.625 272 12488.50 61.67 55274.55 88888.00 2007-09-29 14:29:09.750 272 12488.52 61.70 55274.55 88888.00 2007-09-29 14:29:09.875 272 12488.58 61.70 55274.57 88888.00 2007-09-29 14:29:10.000 272 12488.58 61.75 55274.53 88888.00 2007-09-29 14:29:10.125 272 12488.60 61.75 55274.55 88888.00 2007-09-29 14:29:10.250 272 12488.58 61.75 55274.57 88888.00 2007-09-29 14:29:10.375 272 12488.60 61.80 55274.55 88888.00 2007-09-29 14:29:10.500 272 12488.62 61.80 55274.53 88888.00 2007-09-29 14:29:10.625 272 12488.65 61.80 55274.50 88888.00 2007-09-29 14:29:10.750 272 12488.70 61.83 55274.50 88888.00 2007-09-29 14:29:10.875 272 12488.73 61.85 55274.50 88888.00 2007-09-29 14:29:11.000 272 12488.70 61.85 55274.47 88888.00 2007-09-29 14:29:11.125 272 12488.73 61.90 55274.47 88888.00 2007-09-29 14:29:11.250 272 12488.75 61.95 55274.45 88888.00 2007-09-29 14:29:11.375 272 12488.83 62.00 55274.45 88888.00 2007-09-29 14:29:11.500 272 12488.83 62.05 55274.45 88888.00 2007-09-29 14:29:11.625 272 12488.80 62.02 55274.45 88888.00 2007-09-29 14:29:11.750 272 12488.80 62.08 55274.45 88888.00 2007-09-29 14:29:11.875 272 12488.80 62.12 55274.45 88888.00 2007-09-29 14:29:12.000 272 12488.77 62.23 55274.45 88888.00 2007-09-29 14:29:12.125 272 12488.80 62.27 55274.45 88888.00 2007-09-29 14:29:12.250 272 12488.75 62.35 55274.45 88888.00 2007-09-29 14:29:12.375 272 12488.83 62.38 55274.43 88888.00 2007-09-29 14:29:12.500 272 12488.90 62.42 55274.40 88888.00 2007-09-29 14:29:12.625 272 12488.92 62.45 55274.40 88888.00 2007-09-29 14:29:12.750 272 12488.92 62.50 55274.40 88888.00 2007-09-29 14:29:12.875 272 12488.90 62.50 55274.32 88888.00 2007-09-29 14:29:13.000 272 12488.88 62.58 55274.30 88888.00 2007-09-29 14:29:13.125 272 12488.88 62.60 55274.32 88888.00 2007-09-29 14:29:13.250 272 12488.85 62.65 55274.32 88888.00 2007-09-29 14:29:13.375 272 12488.80 62.67 55274.30 88888.00 2007-09-29 14:29:13.500 272 12488.80 62.73 55274.32 88888.00 2007-09-29 14:29:13.625 272 12488.77 62.73 55274.30 88888.00 2007-09-29 14:29:13.750 272 12488.83 62.77 55274.30 88888.00 2007-09-29 14:29:13.875 272 12488.85 62.83 55274.32 88888.00 2007-09-29 14:29:14.000 272 12488.85 62.85 55274.28 88888.00 2007-09-29 14:29:14.125 272 12488.92 62.88 55274.25 88888.00 2007-09-29 14:29:14.250 272 12489.00 62.88 55274.28 88888.00 2007-09-29 14:29:14.375 272 12489.02 62.92 55274.25 88888.00 2007-09-29 14:29:14.500 272 12489.02 62.95 55274.25 88888.00 2007-09-29 14:29:14.625 272 12488.98 62.98 55274.22 88888.00 2007-09-29 14:29:14.750 272 12488.98 62.98 55274.18 88888.00 2007-09-29 14:29:14.875 272 12488.95 62.95 55274.20 88888.00 2007-09-29 14:29:15.000 272 12489.00 62.92 55274.22 88888.00 2007-09-29 14:29:15.125 272 12489.02 62.92 55274.28 88888.00 2007-09-29 14:29:15.250 272 12488.95 62.90 55274.25 88888.00 2007-09-29 14:29:15.375 272 12488.95 62.85 55274.25 88888.00 2007-09-29 14:29:15.500 272 12489.05 62.92 55274.22 88888.00 2007-09-29 14:29:15.625 272 12489.12 63.00 55274.28 88888.00 2007-09-29 14:29:15.750 272 12489.02 62.95 55274.25 88888.00 2007-09-29 14:29:15.875 272 12488.98 62.92 55274.25 88888.00 2007-09-29 14:29:16.000 272 12489.00 62.90 55274.20 88888.00 2007-09-29 14:29:16.125 272 12489.05 62.92 55274.25 88888.00 2007-09-29 14:29:16.250 272 12489.10 62.95 55274.28 88888.00 2007-09-29 14:29:16.375 272 12489.15 62.90 55274.25 88888.00 2007-09-29 14:29:16.500 272 12489.12 62.90 55274.22 88888.00 2007-09-29 14:29:16.625 272 12489.05 62.90 55274.22 88888.00 2007-09-29 14:29:16.750 272 12489.08 62.95 55274.22 88888.00 2007-09-29 14:29:16.875 272 12489.02 62.95 55274.22 88888.00 2007-09-29 14:29:17.000 272 12488.98 62.98 55274.22 88888.00 2007-09-29 14:29:17.125 272 12489.02 63.00 55274.25 88888.00 2007-09-29 14:29:17.250 272 12489.10 62.98 55274.20 88888.00 2007-09-29 14:29:17.375 272 12489.15 63.00 55274.25 88888.00 2007-09-29 14:29:17.500 272 12489.10 62.98 55274.22 88888.00 2007-09-29 14:29:17.625 272 12489.08 63.05 55274.28 88888.00 2007-09-29 14:29:17.750 272 12489.05 63.05 55274.25 88888.00 2007-09-29 14:29:17.875 272 12489.08 63.05 55274.22 88888.00 2007-09-29 14:29:18.000 272 12489.05 63.05 55274.20 88888.00 2007-09-29 14:29:18.125 272 12489.08 63.08 55274.25 88888.00 2007-09-29 14:29:18.250 272 12489.02 63.08 55274.28 88888.00 2007-09-29 14:29:18.375 272 12489.02 63.10 55274.28 88888.00 2007-09-29 14:29:18.500 272 12489.05 63.08 55274.30 88888.00 2007-09-29 14:29:18.625 272 12489.05 63.08 55274.28 88888.00 2007-09-29 14:29:18.750 272 12489.10 63.02 55274.28 88888.00 2007-09-29 14:29:18.875 272 12489.05 63.00 55274.22 88888.00 2007-09-29 14:29:19.000 272 12489.02 62.98 55274.20 88888.00 2007-09-29 14:29:19.125 272 12488.88 62.95 55274.22 88888.00 2007-09-29 14:29:19.250 272 12488.90 63.02 55274.25 88888.00 2007-09-29 14:29:19.375 272 12488.98 63.00 55274.25 88888.00 2007-09-29 14:29:19.500 272 12489.08 63.02 55274.25 88888.00 2007-09-29 14:29:19.625 272 12489.00 63.05 55274.25 88888.00 2007-09-29 14:29:19.750 272 12488.92 63.02 55274.20 88888.00 2007-09-29 14:29:19.875 272 12488.90 63.02 55274.22 88888.00 2007-09-29 14:29:20.000 272 12488.92 63.02 55274.22 88888.00 2007-09-29 14:29:20.125 272 12488.92 63.05 55274.25 88888.00 2007-09-29 14:29:20.250 272 12488.92 63.02 55274.22 88888.00 2007-09-29 14:29:20.375 272 12488.95 63.05 55274.25 88888.00 2007-09-29 14:29:20.500 272 12488.95 63.10 55274.28 88888.00 2007-09-29 14:29:20.625 272 12488.90 63.12 55274.28 88888.00 2007-09-29 14:29:20.750 272 12488.90 63.08 55274.25 88888.00 2007-09-29 14:29:20.875 272 12488.92 63.08 55274.28 88888.00 2007-09-29 14:29:21.000 272 12488.90 63.10 55274.25 88888.00 2007-09-29 14:29:21.125 272 12488.83 63.05 55274.22 88888.00 2007-09-29 14:29:21.250 272 12488.77 63.00 55274.18 88888.00 2007-09-29 14:29:21.375 272 12488.90 63.02 55274.25 88888.00 2007-09-29 14:29:21.500 272 12488.95 63.02 55274.28 88888.00 2007-09-29 14:29:21.625 272 12488.90 62.95 55274.25 88888.00 2007-09-29 14:29:21.750 272 12488.88 62.88 55274.20 88888.00 2007-09-29 14:29:21.875 272 12488.90 62.88 55274.20 88888.00 2007-09-29 14:29:22.000 272 12488.90 62.90 55274.18 88888.00 2007-09-29 14:29:22.125 272 12489.00 62.90 55274.20 88888.00 2007-09-29 14:29:22.250 272 12489.05 62.92 55274.22 88888.00 2007-09-29 14:29:22.375 272 12489.10 62.90 55274.20 88888.00 2007-09-29 14:29:22.500 272 12488.98 62.85 55274.25 88888.00 2007-09-29 14:29:22.625 272 12488.92 62.83 55274.22 88888.00 2007-09-29 14:29:22.750 272 12488.88 62.77 55274.25 88888.00 2007-09-29 14:29:22.875 272 12488.98 62.80 55274.22 88888.00 2007-09-29 14:29:23.000 272 12488.98 62.70 55274.18 88888.00 2007-09-29 14:29:23.125 272 12489.02 62.73 55274.18 88888.00 2007-09-29 14:29:23.250 272 12489.05 62.70 55274.20 88888.00 2007-09-29 14:29:23.375 272 12489.12 62.67 55274.22 88888.00 2007-09-29 14:29:23.500 272 12489.08 62.67 55274.22 88888.00 2007-09-29 14:29:23.625 272 12489.08 62.62 55274.18 88888.00 2007-09-29 14:29:23.750 272 12489.02 62.62 55274.20 88888.00 2007-09-29 14:29:23.875 272 12489.02 62.60 55274.15 88888.00 2007-09-29 14:29:24.000 272 12489.02 62.55 55274.15 88888.00 2007-09-29 14:29:24.125 272 12489.05 62.60 55274.18 88888.00 2007-09-29 14:29:24.250 272 12489.02 62.60 55274.22 88888.00 2007-09-29 14:29:24.375 272 12489.00 62.52 55274.18 88888.00 2007-09-29 14:29:24.500 272 12489.05 62.50 55274.15 88888.00 2007-09-29 14:29:24.625 272 12489.08 62.50 55274.20 88888.00 2007-09-29 14:29:24.750 272 12489.08 62.48 55274.22 88888.00 2007-09-29 14:29:24.875 272 12489.00 62.38 55274.20 88888.00 2007-09-29 14:29:25.000 272 12489.02 62.38 55274.20 88888.00 2007-09-29 14:29:25.125 272 12489.02 62.35 55274.20 88888.00 2007-09-29 14:29:25.250 272 12488.98 62.35 55274.20 88888.00 2007-09-29 14:29:25.375 272 12488.95 62.33 55274.15 88888.00 2007-09-29 14:29:25.500 272 12488.85 62.27 55274.15 88888.00 2007-09-29 14:29:25.625 272 12488.88 62.20 55274.18 88888.00 2007-09-29 14:29:25.750 272 12488.90 62.17 55274.15 88888.00 2007-09-29 14:29:25.875 272 12488.92 62.17 55274.15 88888.00 2007-09-29 14:29:26.000 272 12488.98 62.17 55274.18 88888.00 2007-09-29 14:29:26.125 272 12488.98 62.15 55274.20 88888.00 2007-09-29 14:29:26.250 272 12488.92 62.10 55274.20 88888.00 2007-09-29 14:29:26.375 272 12488.95 62.12 55274.20 88888.00 2007-09-29 14:29:26.500 272 12489.00 62.12 55274.20 88888.00 2007-09-29 14:29:26.625 272 12489.05 62.08 55274.20 88888.00 2007-09-29 14:29:26.750 272 12488.98 62.05 55274.18 88888.00 2007-09-29 14:29:26.875 272 12488.95 62.02 55274.20 88888.00 2007-09-29 14:29:27.000 272 12489.02 62.00 55274.22 88888.00 2007-09-29 14:29:27.125 272 12489.05 61.92 55274.22 88888.00 2007-09-29 14:29:27.250 272 12488.95 61.90 55274.20 88888.00 2007-09-29 14:29:27.375 272 12488.98 61.92 55274.20 88888.00 2007-09-29 14:29:27.500 272 12489.02 61.92 55274.20 88888.00 2007-09-29 14:29:27.625 272 12489.05 61.88 55274.18 88888.00 2007-09-29 14:29:27.750 272 12489.17 61.88 55274.20 88888.00 2007-09-29 14:29:27.875 272 12489.17 61.92 55274.20 88888.00 2007-09-29 14:29:28.000 272 12489.10 61.95 55274.15 88888.00 2007-09-29 14:29:28.125 272 12489.12 61.92 55274.15 88888.00 2007-09-29 14:29:28.250 272 12489.17 61.88 55274.20 88888.00 2007-09-29 14:29:28.375 272 12489.27 61.85 55274.18 88888.00 2007-09-29 14:29:28.500 272 12489.27 61.83 55274.15 88888.00 2007-09-29 14:29:28.625 272 12489.25 61.80 55274.12 88888.00 2007-09-29 14:29:28.750 272 12489.25 61.83 55274.12 88888.00 2007-09-29 14:29:28.875 272 12489.25 61.77 55274.15 88888.00 2007-09-29 14:29:29.000 272 12489.33 61.75 55274.15 88888.00 2007-09-29 14:29:29.125 272 12489.25 61.70 55274.15 88888.00 2007-09-29 14:29:29.250 272 12489.23 61.73 55274.15 88888.00 2007-09-29 14:29:29.375 272 12489.27 61.73 55274.12 88888.00 2007-09-29 14:29:29.500 272 12489.25 61.75 55274.15 88888.00 2007-09-29 14:29:29.625 272 12489.20 61.67 55274.12 88888.00 2007-09-29 14:29:29.750 272 12489.23 61.67 55274.12 88888.00 2007-09-29 14:29:29.875 272 12489.25 61.65 55274.15 88888.00 2007-09-29 14:29:30.000 272 12489.20 61.65 55274.12 88888.00 2007-09-29 14:29:30.125 272 12489.20 61.65 55274.12 88888.00 2007-09-29 14:29:30.250 272 12489.27 61.67 55274.18 88888.00 2007-09-29 14:29:30.375 272 12489.25 61.67 55274.15 88888.00 2007-09-29 14:29:30.500 272 12489.17 61.60 55274.15 88888.00 2007-09-29 14:29:30.625 272 12489.15 61.60 55274.12 88888.00 2007-09-29 14:29:30.750 272 12489.15 61.60 55274.10 88888.00 2007-09-29 14:29:30.875 272 12489.12 61.58 55274.12 88888.00 2007-09-29 14:29:31.000 272 12489.12 61.55 55274.12 88888.00 2007-09-29 14:29:31.125 272 12489.20 61.58 55274.12 88888.00 2007-09-29 14:29:31.250 272 12489.12 61.55 55274.10 88888.00 2007-09-29 14:29:31.375 272 12489.05 61.52 55274.10 88888.00 2007-09-29 14:29:31.500 272 12489.08 61.52 55274.15 88888.00 2007-09-29 14:29:31.625 272 12489.08 61.50 55274.15 88888.00 2007-09-29 14:29:31.750 272 12489.05 61.48 55274.10 88888.00 2007-09-29 14:29:31.875 272 12489.02 61.48 55274.15 88888.00 2007-09-29 14:29:32.000 272 12488.98 61.42 55274.10 88888.00 2007-09-29 14:29:32.125 272 12488.95 61.40 55274.10 88888.00 2007-09-29 14:29:32.250 272 12488.90 61.42 55274.10 88888.00 2007-09-29 14:29:32.375 272 12488.90 61.48 55274.10 88888.00 2007-09-29 14:29:32.500 272 12488.88 61.38 55274.07 88888.00 2007-09-29 14:29:32.625 272 12488.90 61.38 55274.07 88888.00 2007-09-29 14:29:32.750 272 12488.98 61.42 55274.10 88888.00 2007-09-29 14:29:32.875 272 12489.05 61.42 55274.07 88888.00 2007-09-29 14:29:33.000 272 12489.05 61.42 55274.10 88888.00 2007-09-29 14:29:33.125 272 12489.00 61.38 55274.10 88888.00 2007-09-29 14:29:33.250 272 12489.02 61.35 55274.10 88888.00 2007-09-29 14:29:33.375 272 12489.00 61.33 55274.10 88888.00 2007-09-29 14:29:33.500 272 12489.08 61.35 55274.10 88888.00 2007-09-29 14:29:33.625 272 12489.12 61.35 55274.10 88888.00 2007-09-29 14:29:33.750 272 12489.08 61.38 55274.07 88888.00 2007-09-29 14:29:33.875 272 12489.10 61.35 55274.05 88888.00 2007-09-29 14:29:34.000 272 12489.10 61.30 55274.03 88888.00 2007-09-29 14:29:34.125 272 12489.10 61.27 55274.03 88888.00 2007-09-29 14:29:34.250 272 12489.12 61.30 55274.05 88888.00 2007-09-29 14:29:34.375 272 12489.15 61.33 55274.07 88888.00 2007-09-29 14:29:34.500 272 12489.08 61.27 55274.03 88888.00 2007-09-29 14:29:34.625 272 12489.08 61.25 55274.03 88888.00 2007-09-29 14:29:34.750 272 12489.10 61.27 55274.07 88888.00 2007-09-29 14:29:34.875 272 12489.12 61.27 55274.07 88888.00 2007-09-29 14:29:35.000 272 12489.10 61.20 55274.05 88888.00 2007-09-29 14:29:35.125 272 12489.08 61.20 55274.05 88888.00 2007-09-29 14:29:35.250 272 12489.02 61.25 55274.10 88888.00 2007-09-29 14:29:35.375 272 12489.05 61.25 55274.10 88888.00 2007-09-29 14:29:35.500 272 12489.02 61.20 55274.07 88888.00 2007-09-29 14:29:35.625 272 12489.05 61.15 55274.05 88888.00 2007-09-29 14:29:35.750 272 12489.12 61.15 55274.07 88888.00 2007-09-29 14:29:35.875 272 12489.10 61.15 55274.05 88888.00 2007-09-29 14:29:36.000 272 12489.05 61.15 55274.05 88888.00 2007-09-29 14:29:36.125 272 12489.10 61.12 55274.05 88888.00 2007-09-29 14:29:36.250 272 12489.05 61.02 55274.03 88888.00 2007-09-29 14:29:36.375 272 12489.05 61.00 55274.03 88888.00 2007-09-29 14:29:36.500 272 12488.98 60.92 55274.00 88888.00 2007-09-29 14:29:36.625 272 12489.05 60.98 55274.03 88888.00 2007-09-29 14:29:36.750 272 12489.15 61.05 55274.05 88888.00 2007-09-29 14:29:36.875 272 12489.10 61.02 55274.10 88888.00 2007-09-29 14:29:37.000 272 12489.10 60.98 55274.07 88888.00 2007-09-29 14:29:37.125 272 12489.12 60.95 55274.05 88888.00 2007-09-29 14:29:37.250 272 12489.12 60.90 55274.00 88888.00 2007-09-29 14:29:37.375 272 12489.15 60.88 55274.00 88888.00 2007-09-29 14:29:37.500 272 12489.15 60.88 55274.03 88888.00 2007-09-29 14:29:37.625 272 12489.12 60.80 55274.00 88888.00 2007-09-29 14:29:37.750 272 12489.10 60.77 55274.00 88888.00 2007-09-29 14:29:37.875 272 12489.15 60.77 55274.03 88888.00 2007-09-29 14:29:38.000 272 12489.25 60.75 55274.05 88888.00 2007-09-29 14:29:38.125 272 12489.30 60.75 55274.10 88888.00 2007-09-29 14:29:38.250 272 12489.33 60.80 55274.10 88888.00 2007-09-29 14:29:38.375 272 12489.42 60.80 55274.07 88888.00 2007-09-29 14:29:38.500 272 12489.38 60.73 55274.03 88888.00 2007-09-29 14:29:38.625 272 12489.35 60.65 55274.03 88888.00 2007-09-29 14:29:38.750 272 12489.35 60.58 55274.03 88888.00 2007-09-29 14:29:38.875 272 12489.35 60.52 55274.03 88888.00 2007-09-29 14:29:39.000 272 12489.40 60.58 55274.03 88888.00 2007-09-29 14:29:39.125 272 12489.45 60.58 55274.07 88888.00 2007-09-29 14:29:39.250 272 12489.48 60.50 55274.07 88888.00 2007-09-29 14:29:39.375 272 12489.50 60.45 55274.05 88888.00 2007-09-29 14:29:39.500 272 12489.45 60.38 55274.05 88888.00 2007-09-29 14:29:39.625 272 12489.40 60.35 55274.07 88888.00 2007-09-29 14:29:39.750 272 12489.30 60.35 55274.10 88888.00 2007-09-29 14:29:39.875 272 12489.27 60.38 55274.05 88888.00 2007-09-29 14:29:40.000 272 12489.27 60.33 55274.03 88888.00 2007-09-29 14:29:40.125 272 12489.35 60.33 55274.05 88888.00 2007-09-29 14:29:40.250 272 12489.40 60.30 55274.03 88888.00 2007-09-29 14:29:40.375 272 12489.40 60.30 55274.03 88888.00 2007-09-29 14:29:40.500 272 12489.35 60.25 55274.05 88888.00 2007-09-29 14:29:40.625 272 12489.33 60.27 55274.05 88888.00 2007-09-29 14:29:40.750 272 12489.40 60.23 55274.10 88888.00 2007-09-29 14:29:40.875 272 12489.40 60.23 55274.10 88888.00 2007-09-29 14:29:41.000 272 12489.33 60.20 55274.10 88888.00 2007-09-29 14:29:41.125 272 12489.30 60.17 55274.12 88888.00 2007-09-29 14:29:41.250 272 12489.35 60.12 55274.12 88888.00 2007-09-29 14:29:41.375 272 12489.45 60.12 55274.12 88888.00 2007-09-29 14:29:41.500 272 12489.48 60.10 55274.12 88888.00 2007-09-29 14:29:41.625 272 12489.40 60.08 55274.12 88888.00 2007-09-29 14:29:41.750 272 12489.38 60.05 55274.12 88888.00 2007-09-29 14:29:41.875 272 12489.45 60.02 55274.10 88888.00 2007-09-29 14:29:42.000 272 12489.45 60.02 55274.10 88888.00 2007-09-29 14:29:42.125 272 12489.48 60.05 55274.07 88888.00 2007-09-29 14:29:42.250 272 12489.50 60.08 55274.05 88888.00 2007-09-29 14:29:42.375 272 12489.50 60.08 55274.10 88888.00 2007-09-29 14:29:42.500 272 12489.48 60.10 55274.07 88888.00 2007-09-29 14:29:42.625 272 12489.50 60.12 55274.07 88888.00 2007-09-29 14:29:42.750 272 12489.50 60.10 55274.10 88888.00 2007-09-29 14:29:42.875 272 12489.50 60.12 55274.03 88888.00 2007-09-29 14:29:43.000 272 12489.50 60.17 55274.00 88888.00 2007-09-29 14:29:43.125 272 12489.55 60.23 55274.00 88888.00 2007-09-29 14:29:43.250 272 12489.58 60.30 55274.07 88888.00 2007-09-29 14:29:43.375 272 12489.60 60.33 55274.05 88888.00 2007-09-29 14:29:43.500 272 12489.52 60.35 55274.05 88888.00 2007-09-29 14:29:43.625 272 12489.55 60.38 55274.03 88888.00 2007-09-29 14:29:43.750 272 12489.58 60.42 55274.03 88888.00 2007-09-29 14:29:43.875 272 12489.62 60.58 55274.05 88888.00 2007-09-29 14:29:44.000 272 12489.62 60.58 55274.03 88888.00 2007-09-29 14:29:44.125 272 12489.60 60.62 55274.05 88888.00 2007-09-29 14:29:44.250 272 12489.60 60.65 55274.05 88888.00 2007-09-29 14:29:44.375 272 12489.62 60.67 55274.03 88888.00 2007-09-29 14:29:44.500 272 12489.58 60.65 55274.00 88888.00 2007-09-29 14:29:44.625 272 12489.62 60.62 55274.00 88888.00 2007-09-29 14:29:44.750 272 12489.67 60.67 55274.03 88888.00 2007-09-29 14:29:44.875 272 12489.75 60.77 55274.03 88888.00 2007-09-29 14:29:45.000 272 12489.77 60.75 55274.03 88888.00 2007-09-29 14:29:45.125 272 12489.80 60.70 55274.03 88888.00 2007-09-29 14:29:45.250 272 12489.77 60.65 55274.05 88888.00 2007-09-29 14:29:45.375 272 12489.75 60.70 55274.00 88888.00 2007-09-29 14:29:45.500 272 12489.77 60.67 55273.97 88888.00 2007-09-29 14:29:45.625 272 12489.88 60.70 55274.00 88888.00 2007-09-29 14:29:45.750 272 12489.85 60.67 55274.00 88888.00 2007-09-29 14:29:45.875 272 12489.80 60.60 55273.95 88888.00 2007-09-29 14:29:46.000 272 12489.83 60.50 55273.95 88888.00 2007-09-29 14:29:46.125 272 12489.92 60.52 55274.00 88888.00 2007-09-29 14:29:46.250 272 12489.95 60.58 55274.05 88888.00 2007-09-29 14:29:46.375 272 12490.00 60.58 55274.05 88888.00 2007-09-29 14:29:46.500 272 12489.95 60.48 55274.00 88888.00 2007-09-29 14:29:46.625 272 12489.98 60.48 55274.03 88888.00 2007-09-29 14:29:46.750 272 12489.98 60.52 55274.03 88888.00 2007-09-29 14:29:46.875 272 12489.98 60.52 55274.05 88888.00 2007-09-29 14:29:47.000 272 12490.12 60.50 55274.05 88888.00 2007-09-29 14:29:47.125 272 12490.08 60.45 55274.05 88888.00 2007-09-29 14:29:47.250 272 12490.02 60.40 55274.05 88888.00 2007-09-29 14:29:47.375 272 12490.00 60.40 55274.03 88888.00 2007-09-29 14:29:47.500 272 12489.92 60.35 55274.03 88888.00 2007-09-29 14:29:47.625 272 12490.05 60.40 55274.00 88888.00 2007-09-29 14:29:47.750 272 12490.17 60.40 55274.05 88888.00 2007-09-29 14:29:47.875 272 12490.10 60.38 55274.07 88888.00 2007-09-29 14:29:48.000 272 12489.98 60.30 55274.05 88888.00 2007-09-29 14:29:48.125 272 12489.90 60.27 55274.05 88888.00 2007-09-29 14:29:48.250 272 12489.88 60.30 55274.10 88888.00 2007-09-29 14:29:48.375 272 12489.95 60.30 55274.10 88888.00 2007-09-29 14:29:48.500 272 12489.98 60.30 55274.05 88888.00 2007-09-29 14:29:48.625 272 12489.95 60.27 55274.05 88888.00 2007-09-29 14:29:48.750 272 12489.92 60.27 55274.03 88888.00 2007-09-29 14:29:48.875 272 12489.95 60.30 55274.07 88888.00 2007-09-29 14:29:49.000 272 12489.92 60.25 55274.05 88888.00 2007-09-29 14:29:49.125 272 12489.88 60.25 55274.05 88888.00 2007-09-29 14:29:49.250 272 12489.88 60.25 55274.05 88888.00 2007-09-29 14:29:49.375 272 12489.92 60.27 55274.05 88888.00 2007-09-29 14:29:49.500 272 12489.92 60.33 55274.10 88888.00 2007-09-29 14:29:49.625 272 12489.88 60.33 55274.10 88888.00 2007-09-29 14:29:49.750 272 12489.98 60.38 55274.12 88888.00 2007-09-29 14:29:49.875 272 12490.02 60.38 55274.12 88888.00 2007-09-29 14:29:50.000 272 12490.02 60.42 55274.10 88888.00 2007-09-29 14:29:50.125 272 12489.95 60.45 55274.10 88888.00 2007-09-29 14:29:50.250 272 12489.92 60.42 55274.10 88888.00 2007-09-29 14:29:50.375 272 12489.98 60.42 55274.10 88888.00 2007-09-29 14:29:50.500 272 12490.05 60.48 55274.12 88888.00 2007-09-29 14:29:50.625 272 12490.12 60.50 55274.15 88888.00 2007-09-29 14:29:50.750 272 12490.17 60.52 55274.15 88888.00 2007-09-29 14:29:50.875 272 12490.20 60.52 55274.12 88888.00 2007-09-29 14:29:51.000 272 12490.12 60.55 55274.12 88888.00 2007-09-29 14:29:51.125 272 12490.12 60.60 55274.15 88888.00 2007-09-29 14:29:51.250 272 12490.00 60.65 55274.12 88888.00 2007-09-29 14:29:51.375 272 12489.92 60.60 55274.10 88888.00 2007-09-29 14:29:51.500 272 12489.95 60.67 55274.07 88888.00 2007-09-29 14:29:51.625 272 12490.05 60.75 55274.12 88888.00 2007-09-29 14:29:51.750 272 12490.12 60.85 55274.12 88888.00 2007-09-29 14:29:51.875 272 12490.12 60.83 55274.15 88888.00 2007-09-29 14:29:52.000 272 12490.15 60.83 55274.15 88888.00 2007-09-29 14:29:52.125 272 12490.12 60.90 55274.15 88888.00 2007-09-29 14:29:52.250 272 12490.15 60.90 55274.20 88888.00 2007-09-29 14:29:52.375 272 12490.12 60.88 55274.20 88888.00 2007-09-29 14:29:52.500 272 12490.10 60.90 55274.18 88888.00 2007-09-29 14:29:52.625 272 12490.12 60.88 55274.20 88888.00 2007-09-29 14:29:52.750 272 12490.12 60.85 55274.18 88888.00 2007-09-29 14:29:52.875 272 12490.05 60.83 55274.18 88888.00 2007-09-29 14:29:53.000 272 12490.10 60.83 55274.15 88888.00 2007-09-29 14:29:53.125 272 12490.12 60.83 55274.18 88888.00 2007-09-29 14:29:53.250 272 12490.05 60.80 55274.15 88888.00 2007-09-29 14:29:53.375 272 12490.05 60.80 55274.07 88888.00 2007-09-29 14:29:53.500 272 12490.02 60.80 55274.12 88888.00 2007-09-29 14:29:53.625 272 12490.00 60.75 55274.12 88888.00 2007-09-29 14:29:53.750 272 12490.00 60.73 55274.12 88888.00 2007-09-29 14:29:53.875 272 12490.05 60.75 55274.15 88888.00 2007-09-29 14:29:54.000 272 12490.02 60.73 55274.15 88888.00 2007-09-29 14:29:54.125 272 12489.98 60.67 55274.15 88888.00 2007-09-29 14:29:54.250 272 12489.95 60.73 55274.20 88888.00 2007-09-29 14:29:54.375 272 12489.95 60.70 55274.18 88888.00 2007-09-29 14:29:54.500 272 12489.90 60.65 55274.20 88888.00 2007-09-29 14:29:54.625 272 12489.85 60.58 55274.18 88888.00 2007-09-29 14:29:54.750 272 12489.83 60.55 55274.18 88888.00 2007-09-29 14:29:54.875 272 12489.92 60.60 55274.20 88888.00 2007-09-29 14:29:55.000 272 12489.92 60.60 55274.25 88888.00 2007-09-29 14:29:55.125 272 12489.92 60.58 55274.22 88888.00 2007-09-29 14:29:55.250 272 12489.95 60.52 55274.18 88888.00 2007-09-29 14:29:55.375 272 12490.00 60.55 55274.15 88888.00 2007-09-29 14:29:55.500 272 12490.08 60.55 55274.20 88888.00 2007-09-29 14:29:55.625 272 12490.10 60.48 55274.15 88888.00 2007-09-29 14:29:55.750 272 12490.05 60.42 55274.18 88888.00 2007-09-29 14:29:55.875 272 12490.12 60.45 55274.25 88888.00 2007-09-29 14:29:56.000 272 12490.12 60.48 55274.22 88888.00 2007-09-29 14:29:56.125 272 12490.17 60.50 55274.22 88888.00 2007-09-29 14:29:56.250 272 12490.15 60.42 55274.20 88888.00 2007-09-29 14:29:56.375 272 12490.17 60.35 55274.20 88888.00 2007-09-29 14:29:56.500 272 12490.23 60.40 55274.22 88888.00 2007-09-29 14:29:56.625 272 12490.33 60.40 55274.25 88888.00 2007-09-29 14:29:56.750 272 12490.30 60.40 55274.22 88888.00 2007-09-29 14:29:56.875 272 12490.27 60.33 55274.22 88888.00 2007-09-29 14:29:57.000 272 12490.30 60.30 55274.18 88888.00 2007-09-29 14:29:57.125 272 12490.33 60.23 55274.12 88888.00 2007-09-29 14:29:57.250 272 12490.33 60.17 55274.10 88888.00 2007-09-29 14:29:57.375 272 12490.40 60.25 55274.15 88888.00 2007-09-29 14:29:57.500 272 12490.45 60.25 55274.18 88888.00 2007-09-29 14:29:57.625 272 12490.50 60.23 55274.20 88888.00 2007-09-29 14:29:57.750 272 12490.52 60.20 55274.20 88888.00 2007-09-29 14:29:57.875 272 12490.55 60.17 55274.18 88888.00 2007-09-29 14:29:58.000 272 12490.55 60.15 55274.18 88888.00 2007-09-29 14:29:58.125 272 12490.58 60.10 55274.18 88888.00 2007-09-29 14:29:58.250 272 12490.58 60.05 55274.18 88888.00 2007-09-29 14:29:58.375 272 12490.70 60.02 55274.15 88888.00 2007-09-29 14:29:58.500 272 12490.73 59.92 55274.12 88888.00 2007-09-29 14:29:58.625 272 12490.73 59.88 55274.12 88888.00 2007-09-29 14:29:58.750 272 12490.80 59.90 55274.15 88888.00 2007-09-29 14:29:58.875 272 12490.92 59.98 55274.18 88888.00 2007-09-29 14:29:59.000 272 12491.02 59.95 55274.15 88888.00 2007-09-29 14:29:59.125 272 12491.05 59.92 55274.12 88888.00 2007-09-29 14:29:59.250 272 12491.12 59.95 55274.15 88888.00 2007-09-29 14:29:59.375 272 12491.12 59.90 55274.15 88888.00 2007-09-29 14:29:59.500 272 12491.10 59.83 55274.12 88888.00 2007-09-29 14:29:59.625 272 12491.20 59.80 55274.12 88888.00 2007-09-29 14:29:59.750 272 12491.27 59.75 55274.12 88888.00 2007-09-29 14:29:59.875 272 12491.25 59.75 55274.12 88888.00 2007-09-29 14:30:00.000 272 12491.25 59.70 55274.07 88888.00 2007-09-29 14:30:00.125 272 12491.33 59.67 55274.10 88888.00 2007-09-29 14:30:00.250 272 12491.35 59.65 55274.12 88888.00 2007-09-29 14:30:00.375 272 12491.42 59.62 55274.12 88888.00 2007-09-29 14:30:00.500 272 12491.50 59.60 55274.12 88888.00 2007-09-29 14:30:00.625 272 12491.48 59.52 55274.05 88888.00 2007-09-29 14:30:00.750 272 12491.50 59.50 55274.05 88888.00 2007-09-29 14:30:00.875 272 12491.55 59.52 55274.05 88888.00 2007-09-29 14:30:01.000 272 12491.65 59.48 55274.05 88888.00 2007-09-29 14:30:01.125 272 12491.67 59.42 55274.03 88888.00 2007-09-29 14:30:01.250 272 12491.73 59.42 55274.03 88888.00 2007-09-29 14:30:01.375 272 12491.75 59.40 55273.97 88888.00 2007-09-29 14:30:01.500 272 12491.83 59.38 55274.03 88888.00 2007-09-29 14:30:01.625 272 12491.80 59.40 55274.00 88888.00 2007-09-29 14:30:01.750 272 12491.83 59.40 55274.00 88888.00 2007-09-29 14:30:01.875 272 12491.88 59.38 55274.00 88888.00 2007-09-29 14:30:02.000 272 12491.90 59.38 55274.00 88888.00 2007-09-29 14:30:02.125 272 12491.90 59.40 55274.00 88888.00 2007-09-29 14:30:02.250 272 12491.95 59.40 55274.03 88888.00 2007-09-29 14:30:02.375 272 12492.05 59.35 55274.00 88888.00 2007-09-29 14:30:02.500 272 12492.00 59.30 55273.97 88888.00 2007-09-29 14:30:02.625 272 12491.95 59.33 55273.95 88888.00 2007-09-29 14:30:02.750 272 12492.02 59.38 55273.95 88888.00 2007-09-29 14:30:02.875 272 12492.08 59.35 55273.95 88888.00 2007-09-29 14:30:03.000 272 12492.17 59.35 55273.93 88888.00 2007-09-29 14:30:03.125 272 12492.25 59.35 55273.93 88888.00 2007-09-29 14:30:03.250 272 12492.23 59.27 55273.95 88888.00 2007-09-29 14:30:03.375 272 12492.25 59.25 55273.90 88888.00 2007-09-29 14:30:03.500 272 12492.23 59.25 55273.88 88888.00 2007-09-29 14:30:03.625 272 12492.27 59.30 55273.90 88888.00 2007-09-29 14:30:03.750 272 12492.30 59.38 55273.93 88888.00 2007-09-29 14:30:03.875 272 12492.35 59.33 55273.90 88888.00 2007-09-29 14:30:04.000 272 12492.38 59.27 55273.88 88888.00 2007-09-29 14:30:04.125 272 12492.42 59.27 55273.93 88888.00 2007-09-29 14:30:04.250 272 12492.42 59.23 55273.95 88888.00 2007-09-29 14:30:04.375 272 12492.30 59.23 55273.95 88888.00 2007-09-29 14:30:04.500 272 12492.33 59.23 55273.93 88888.00 2007-09-29 14:30:04.625 272 12492.42 59.25 55273.93 88888.00 2007-09-29 14:30:04.750 272 12492.38 59.17 55273.90 88888.00 2007-09-29 14:30:04.875 272 12492.30 59.10 55273.90 88888.00 2007-09-29 14:30:05.000 272 12492.27 59.08 55273.90 88888.00 2007-09-29 14:30:05.125 272 12492.33 59.05 55273.93 88888.00 2007-09-29 14:30:05.250 272 12492.25 59.05 55273.93 88888.00 2007-09-29 14:30:05.375 272 12492.27 59.02 55273.90 88888.00 2007-09-29 14:30:05.500 272 12492.25 59.00 55273.90 88888.00 2007-09-29 14:30:05.625 272 12492.23 58.98 55273.90 88888.00 2007-09-29 14:30:05.750 272 12492.12 58.88 55273.88 88888.00 2007-09-29 14:30:05.875 272 12492.10 58.83 55273.90 88888.00 2007-09-29 14:30:06.000 272 12492.17 58.80 55273.93 88888.00 2007-09-29 14:30:06.125 272 12492.12 58.70 55273.95 88888.00 2007-09-29 14:30:06.250 272 12491.98 58.62 55273.97 88888.00 2007-09-29 14:30:06.375 272 12492.00 58.62 55274.00 88888.00 2007-09-29 14:30:06.500 272 12492.02 58.55 55273.97 88888.00 2007-09-29 14:30:06.625 272 12492.00 58.45 55273.97 88888.00 2007-09-29 14:30:06.750 272 12491.98 58.38 55273.97 88888.00 2007-09-29 14:30:06.875 272 12491.95 58.35 55273.97 88888.00 2007-09-29 14:30:07.000 272 12491.90 58.30 55274.00 88888.00 2007-09-29 14:30:07.125 272 12491.95 58.25 55274.05 88888.00 2007-09-29 14:30:07.250 272 12491.90 58.15 55274.03 88888.00 2007-09-29 14:30:07.375 272 12491.85 58.10 55274.05 88888.00 2007-09-29 14:30:07.500 272 12491.80 58.08 55274.05 88888.00 2007-09-29 14:30:07.625 272 12491.83 58.02 55274.07 88888.00 2007-09-29 14:30:07.750 272 12491.80 57.95 55274.05 88888.00 2007-09-29 14:30:07.875 272 12491.77 57.85 55274.05 88888.00 2007-09-29 14:30:08.000 272 12491.73 57.73 55274.05 88888.00 2007-09-29 14:30:08.125 272 12491.65 57.65 55274.07 88888.00 2007-09-29 14:30:08.250 272 12491.60 57.62 55274.07 88888.00 2007-09-29 14:30:08.375 272 12491.52 57.55 55274.07 88888.00 2007-09-29 14:30:08.500 272 12491.48 57.55 55274.10 88888.00 2007-09-29 14:30:08.625 272 12491.52 57.50 55274.10 88888.00 2007-09-29 14:30:08.750 272 12491.50 57.48 55274.10 88888.00 2007-09-29 14:30:08.875 272 12491.48 57.45 55274.10 88888.00 2007-09-29 14:30:09.000 272 12491.48 57.38 55274.10 88888.00 2007-09-29 14:30:09.125 272 12491.45 57.35 55274.15 88888.00 2007-09-29 14:30:09.250 272 12491.33 57.27 55274.12 88888.00 2007-09-29 14:30:09.375 272 12491.30 57.25 55274.12 88888.00 2007-09-29 14:30:09.500 272 12491.30 57.23 55274.12 88888.00 2007-09-29 14:30:09.625 272 12491.33 57.23 55274.12 88888.00 2007-09-29 14:30:09.750 272 12491.35 57.20 55274.12 88888.00 2007-09-29 14:30:09.875 272 12491.35 57.15 55274.10 88888.00 2007-09-29 14:30:10.000 272 12491.30 57.05 55274.10 88888.00 2007-09-29 14:30:10.125 272 12491.25 57.02 55274.12 88888.00 2007-09-29 14:30:10.250 272 12491.27 57.12 55274.15 88888.00 2007-09-29 14:30:10.375 272 12491.25 57.08 55274.12 88888.00 2007-09-29 14:30:10.500 272 12491.20 57.05 55274.12 88888.00 2007-09-29 14:30:10.625 272 12491.15 57.02 55274.10 88888.00 2007-09-29 14:30:10.750 272 12491.17 56.98 55274.07 88888.00 2007-09-29 14:30:10.875 272 12491.15 56.90 55274.07 88888.00 2007-09-29 14:30:11.000 272 12491.15 56.88 55274.03 88888.00 2007-09-29 14:30:11.125 272 12491.08 56.88 55274.07 88888.00 2007-09-29 14:30:11.250 272 12491.05 56.77 55274.07 88888.00 2007-09-29 14:30:11.375 272 12491.02 56.75 55274.05 88888.00 2007-09-29 14:30:11.500 272 12491.02 56.80 55274.03 88888.00 2007-09-29 14:30:11.625 272 12491.05 56.80 55274.05 88888.00 2007-09-29 14:30:11.750 272 12491.08 56.77 55274.07 88888.00 2007-09-29 14:30:11.875 272 12491.05 56.75 55274.05 88888.00 2007-09-29 14:30:12.000 272 12491.02 56.67 55274.05 88888.00 2007-09-29 14:30:12.125 272 12491.00 56.67 55274.05 88888.00 2007-09-29 14:30:12.250 272 12490.92 56.67 55274.03 88888.00 2007-09-29 14:30:12.375 272 12490.85 56.60 55273.97 88888.00 2007-09-29 14:30:12.500 272 12490.83 56.58 55274.00 88888.00 2007-09-29 14:30:12.625 272 12490.75 56.52 55273.95 88888.00 2007-09-29 14:30:12.750 272 12490.67 56.52 55273.97 88888.00 2007-09-29 14:30:12.875 272 12490.75 56.55 55274.03 88888.00 2007-09-29 14:30:13.000 272 12490.73 56.52 55274.03 88888.00 2007-09-29 14:30:13.125 272 12490.60 56.45 55274.03 88888.00 2007-09-29 14:30:13.250 272 12490.50 56.38 55274.03 88888.00 2007-09-29 14:30:13.375 272 12490.42 56.33 55274.00 88888.00 2007-09-29 14:30:13.500 272 12490.38 56.30 55274.00 88888.00 2007-09-29 14:30:13.625 272 12490.38 56.25 55274.00 88888.00 2007-09-29 14:30:13.750 272 12490.30 56.25 55274.03 88888.00 2007-09-29 14:30:13.875 272 12490.23 56.17 55274.00 88888.00 2007-09-29 14:30:14.000 272 12490.15 56.10 55273.97 88888.00 2007-09-29 14:30:14.125 272 12490.15 56.10 55273.97 88888.00 2007-09-29 14:30:14.250 272 12490.12 56.00 55274.03 88888.00 2007-09-29 14:30:14.375 272 12490.05 55.98 55274.03 88888.00 2007-09-29 14:30:14.500 272 12489.95 55.92 55274.00 88888.00 2007-09-29 14:30:14.625 272 12489.90 55.92 55274.03 88888.00 2007-09-29 14:30:14.750 272 12489.83 55.92 55274.00 88888.00 2007-09-29 14:30:14.875 272 12489.75 55.85 55274.03 88888.00 2007-09-29 14:30:15.000 272 12489.67 55.80 55274.00 88888.00 2007-09-29 14:30:15.125 272 12489.67 55.73 55273.97 88888.00 2007-09-29 14:30:15.250 272 12489.60 55.65 55273.95 88888.00 2007-09-29 14:30:15.375 272 12489.55 55.65 55273.97 88888.00 2007-09-29 14:30:15.500 272 12489.52 55.65 55273.97 88888.00 2007-09-29 14:30:15.625 272 12489.48 55.62 55274.00 88888.00 2007-09-29 14:30:15.750 272 12489.48 55.58 55273.97 88888.00 2007-09-29 14:30:15.875 272 12489.42 55.52 55274.00 88888.00 2007-09-29 14:30:16.000 272 12489.35 55.48 55273.95 88888.00 2007-09-29 14:30:16.125 272 12489.30 55.48 55273.97 88888.00 2007-09-29 14:30:16.250 272 12489.17 55.38 55274.03 88888.00 2007-09-29 14:30:16.375 272 12489.10 55.33 55274.05 88888.00 2007-09-29 14:30:16.500 272 12489.05 55.30 55274.03 88888.00 2007-09-29 14:30:16.625 272 12489.02 55.27 55274.00 88888.00 2007-09-29 14:30:16.750 272 12488.98 55.25 55274.00 88888.00 2007-09-29 14:30:16.875 272 12488.88 55.23 55273.97 88888.00 2007-09-29 14:30:17.000 272 12488.90 55.15 55274.00 88888.00 2007-09-29 14:30:17.125 272 12488.88 55.15 55274.03 88888.00 2007-09-29 14:30:17.250 272 12488.80 55.12 55274.05 88888.00 2007-09-29 14:30:17.375 272 12488.75 55.08 55274.00 88888.00 2007-09-29 14:30:17.500 272 12488.73 55.10 55274.00 88888.00 2007-09-29 14:30:17.625 272 12488.67 55.12 55274.00 88888.00 2007-09-29 14:30:17.750 272 12488.60 55.08 55273.97 88888.00 2007-09-29 14:30:17.875 272 12488.60 55.10 55273.97 88888.00 2007-09-29 14:30:18.000 272 12488.62 55.08 55273.97 88888.00 2007-09-29 14:30:18.125 272 12488.48 54.98 55273.97 88888.00 2007-09-29 14:30:18.250 272 12488.50 54.92 55273.95 88888.00 2007-09-29 14:30:18.375 272 12488.50 54.92 55273.90 88888.00 2007-09-29 14:30:18.500 272 12488.48 54.95 55273.93 88888.00 2007-09-29 14:30:18.625 272 12488.50 54.98 55273.97 88888.00 2007-09-29 14:30:18.750 272 12488.38 54.95 55273.95 88888.00 2007-09-29 14:30:18.875 272 12488.30 54.95 55273.93 88888.00 2007-09-29 14:30:19.000 272 12488.33 54.98 55273.90 88888.00 2007-09-29 14:30:19.125 272 12488.20 55.00 55273.88 88888.00 2007-09-29 14:30:19.250 272 12488.15 54.92 55273.90 88888.00 2007-09-29 14:30:19.375 272 12488.25 54.98 55273.90 88888.00 2007-09-29 14:30:19.500 272 12488.23 55.02 55273.90 88888.00 2007-09-29 14:30:19.625 272 12488.17 55.00 55273.90 88888.00 2007-09-29 14:30:19.750 272 12488.20 55.02 55273.88 88888.00 2007-09-29 14:30:19.875 272 12488.20 55.00 55273.85 88888.00 2007-09-29 14:30:20.000 272 12488.12 55.00 55273.85 88888.00 2007-09-29 14:30:20.125 272 12488.00 55.02 55273.85 88888.00 2007-09-29 14:30:20.250 272 12487.95 55.00 55273.88 88888.00 2007-09-29 14:30:20.375 272 12488.00 55.00 55273.88 88888.00 2007-09-29 14:30:20.500 272 12488.05 55.08 55273.90 88888.00 2007-09-29 14:30:20.625 272 12488.05 55.08 55273.88 88888.00 2007-09-29 14:30:20.750 272 12488.00 54.98 55273.85 88888.00 2007-09-29 14:30:20.875 272 12487.98 55.02 55273.82 88888.00 2007-09-29 14:30:21.000 272 12488.00 55.02 55273.82 88888.00 2007-09-29 14:30:21.125 272 12487.95 54.95 55273.82 88888.00 2007-09-29 14:30:21.250 272 12487.83 54.90 55273.82 88888.00 2007-09-29 14:30:21.375 272 12487.85 54.95 55273.82 88888.00 2007-09-29 14:30:21.500 272 12487.85 54.90 55273.82 88888.00 2007-09-29 14:30:21.625 272 12487.88 54.85 55273.80 88888.00 2007-09-29 14:30:21.750 272 12487.88 54.85 55273.78 88888.00 2007-09-29 14:30:21.875 272 12487.80 54.80 55273.72 88888.00 2007-09-29 14:30:22.000 272 12487.80 54.73 55273.75 88888.00 2007-09-29 14:30:22.125 272 12487.75 54.70 55273.72 88888.00 2007-09-29 14:30:22.250 272 12487.75 54.73 55273.72 88888.00 2007-09-29 14:30:22.375 272 12487.77 54.73 55273.68 88888.00 2007-09-29 14:30:22.500 272 12487.70 54.67 55273.65 88888.00 2007-09-29 14:30:22.625 272 12487.67 54.62 55273.68 88888.00 2007-09-29 14:30:22.750 272 12487.75 54.60 55273.62 88888.00 2007-09-29 14:30:22.875 272 12487.75 54.52 55273.62 88888.00 2007-09-29 14:30:23.000 272 12487.65 54.55 55273.60 88888.00 2007-09-29 14:30:23.125 272 12487.65 54.60 55273.65 88888.00 2007-09-29 14:30:23.250 272 12487.73 54.60 55273.68 88888.00 2007-09-29 14:30:23.375 272 12487.83 54.55 55273.62 88888.00 2007-09-29 14:30:23.500 272 12487.77 54.50 55273.57 88888.00 2007-09-29 14:30:23.625 272 12487.75 54.48 55273.57 88888.00 2007-09-29 14:30:23.750 272 12487.70 54.45 55273.55 88888.00 2007-09-29 14:30:23.875 272 12487.70 54.42 55273.55 88888.00 2007-09-29 14:30:24.000 272 12487.80 54.42 55273.55 88888.00 2007-09-29 14:30:24.125 272 12487.85 54.42 55273.55 88888.00 2007-09-29 14:30:24.250 272 12487.83 54.38 55273.53 88888.00 2007-09-29 14:30:24.375 272 12487.83 54.35 55273.50 88888.00 2007-09-29 14:30:24.500 272 12487.77 54.38 55273.53 88888.00 2007-09-29 14:30:24.625 272 12487.73 54.38 55273.50 88888.00 2007-09-29 14:30:24.750 272 12487.80 54.45 55273.50 88888.00 2007-09-29 14:30:24.875 272 12487.90 54.45 55273.47 88888.00 2007-09-29 14:30:25.000 272 12487.98 54.45 55273.47 88888.00 2007-09-29 14:30:25.125 272 12487.98 54.40 55273.43 88888.00 2007-09-29 14:30:25.250 272 12487.98 54.42 55273.40 88888.00 2007-09-29 14:30:25.375 272 12488.08 54.52 55273.38 88888.00 2007-09-29 14:30:25.500 272 12488.10 54.58 55273.40 88888.00 2007-09-29 14:30:25.625 272 12488.08 54.60 55273.35 88888.00 2007-09-29 14:30:25.750 272 12488.05 54.67 55273.32 88888.00 2007-09-29 14:30:25.875 272 12488.00 54.65 55273.30 88888.00 2007-09-29 14:30:26.000 272 12488.02 54.73 55273.25 88888.00 2007-09-29 14:30:26.125 272 12488.08 54.77 55273.22 88888.00 2007-09-29 14:30:26.250 272 12488.00 54.88 55273.25 88888.00 2007-09-29 14:30:26.375 272 12488.00 54.92 55273.22 88888.00 2007-09-29 14:30:26.500 272 12488.05 55.02 55273.20 88888.00 2007-09-29 14:30:26.625 272 12488.10 55.05 55273.20 88888.00 2007-09-29 14:30:26.750 272 12488.17 55.08 55273.15 88888.00 2007-09-29 14:30:26.875 272 12488.20 55.08 55273.10 88888.00 2007-09-29 14:30:27.000 272 12488.20 55.17 55273.10 88888.00 2007-09-29 14:30:27.125 272 12488.25 55.23 55273.05 88888.00 2007-09-29 14:30:27.250 272 12488.25 55.27 55273.03 88888.00 2007-09-29 14:30:27.375 272 12488.23 55.30 55272.97 88888.00 2007-09-29 14:30:27.500 272 12488.25 55.33 55272.97 88888.00 2007-09-29 14:30:27.625 272 12488.33 55.38 55272.95 88888.00 2007-09-29 14:30:27.750 272 12488.35 55.35 55272.88 88888.00 2007-09-29 14:30:27.875 272 12488.38 55.38 55272.88 88888.00 2007-09-29 14:30:28.000 272 12488.35 55.45 55272.88 88888.00 2007-09-29 14:30:28.125 272 12488.33 55.42 55272.85 88888.00 2007-09-29 14:30:28.250 272 12488.30 55.42 55272.82 88888.00 2007-09-29 14:30:28.375 272 12488.33 55.45 55272.82 88888.00 2007-09-29 14:30:28.500 272 12488.38 55.50 55272.78 88888.00 2007-09-29 14:30:28.625 272 12488.40 55.52 55272.78 88888.00 2007-09-29 14:30:28.750 272 12488.40 55.52 55272.78 88888.00 2007-09-29 14:30:28.875 272 12488.27 55.50 55272.72 88888.00 2007-09-29 14:30:29.000 272 12488.27 55.50 55272.70 88888.00 2007-09-29 14:30:29.125 272 12488.30 55.50 55272.70 88888.00 2007-09-29 14:30:29.250 272 12488.38 55.52 55272.70 88888.00 2007-09-29 14:30:29.375 272 12488.40 55.55 55272.68 88888.00 2007-09-29 14:30:29.500 272 12488.38 55.48 55272.65 88888.00 2007-09-29 14:30:29.625 272 12488.27 55.40 55272.65 88888.00 2007-09-29 14:30:29.750 272 12488.30 55.45 55272.68 88888.00 2007-09-29 14:30:29.875 272 12488.35 55.48 55272.70 88888.00 2007-09-29 14:30:30.000 272 12488.33 55.45 55272.68 88888.00 2007-09-29 14:30:30.125 272 12488.23 55.42 55272.68 88888.00 2007-09-29 14:30:30.250 272 12488.17 55.38 55272.62 88888.00 2007-09-29 14:30:30.375 272 12488.20 55.33 55272.65 88888.00 2007-09-29 14:30:30.500 272 12488.20 55.33 55272.65 88888.00 2007-09-29 14:30:30.625 272 12488.15 55.35 55272.62 88888.00 2007-09-29 14:30:30.750 272 12488.12 55.30 55272.57 88888.00 2007-09-29 14:30:30.875 272 12488.23 55.25 55272.55 88888.00 2007-09-29 14:30:31.000 272 12488.27 55.23 55272.57 88888.00 2007-09-29 14:30:31.125 272 12488.20 55.17 55272.55 88888.00 2007-09-29 14:30:31.250 272 12488.12 55.15 55272.57 88888.00 2007-09-29 14:30:31.375 272 12488.15 55.17 55272.57 88888.00 2007-09-29 14:30:31.500 272 12488.15 55.15 55272.55 88888.00 2007-09-29 14:30:31.625 272 12488.12 55.10 55272.47 88888.00 2007-09-29 14:30:31.750 272 12488.10 55.05 55272.47 88888.00 2007-09-29 14:30:31.875 272 12488.15 55.05 55272.55 88888.00 2007-09-29 14:30:32.000 272 12488.12 55.00 55272.47 88888.00 2007-09-29 14:30:32.125 272 12488.08 54.95 55272.47 88888.00 2007-09-29 14:30:32.250 272 12488.08 54.98 55272.47 88888.00 2007-09-29 14:30:32.375 272 12488.15 54.92 55272.43 88888.00 2007-09-29 14:30:32.500 272 12488.23 54.88 55272.43 88888.00 2007-09-29 14:30:32.625 272 12488.23 54.85 55272.45 88888.00 2007-09-29 14:30:32.750 272 12488.15 54.80 55272.43 88888.00 2007-09-29 14:30:32.875 272 12488.12 54.73 55272.40 88888.00 2007-09-29 14:30:33.000 272 12488.10 54.67 55272.35 88888.00 2007-09-29 14:30:33.125 272 12488.10 54.67 55272.32 88888.00 2007-09-29 14:30:33.250 272 12488.08 54.65 55272.35 88888.00 2007-09-29 14:30:33.375 272 12488.15 54.65 55272.35 88888.00 2007-09-29 14:30:33.500 272 12488.12 54.55 55272.35 88888.00 2007-09-29 14:30:33.625 272 12488.17 54.58 55272.28 88888.00 2007-09-29 14:30:33.750 272 12488.15 54.55 55272.28 88888.00 2007-09-29 14:30:33.875 272 12488.20 54.55 55272.28 88888.00 2007-09-29 14:30:34.000 272 12488.23 54.55 55272.25 88888.00 2007-09-29 14:30:34.125 272 12488.23 54.52 55272.25 88888.00 2007-09-29 14:30:34.250 272 12488.23 54.50 55272.25 88888.00 2007-09-29 14:30:34.375 272 12488.27 54.45 55272.22 88888.00 2007-09-29 14:30:34.500 272 12488.30 54.45 55272.25 88888.00 2007-09-29 14:30:34.625 272 12488.35 54.50 55272.20 88888.00 2007-09-29 14:30:34.750 272 12488.38 54.42 55272.15 88888.00 2007-09-29 14:30:34.875 272 12488.42 54.38 55272.12 88888.00 2007-09-29 14:30:35.000 272 12488.48 54.40 55272.10 88888.00 2007-09-29 14:30:35.125 272 12488.58 54.42 55272.10 88888.00 2007-09-29 14:30:35.250 272 12488.60 54.40 55272.10 88888.00 2007-09-29 14:30:35.375 272 12488.67 54.40 55272.07 88888.00 2007-09-29 14:30:35.500 272 12488.70 54.42 55272.12 88888.00 2007-09-29 14:30:35.625 272 12488.75 54.48 55272.10 88888.00 2007-09-29 14:30:35.750 272 12488.73 54.50 55272.10 88888.00 2007-09-29 14:30:35.875 272 12488.75 54.50 55272.07 88888.00 2007-09-29 14:30:36.000 272 12488.80 54.45 55272.05 88888.00 2007-09-29 14:30:36.125 272 12488.75 54.48 55272.05 88888.00 2007-09-29 14:30:36.250 272 12488.75 54.50 55272.05 88888.00 2007-09-29 14:30:36.375 272 12488.80 54.52 55272.00 88888.00 2007-09-29 14:30:36.500 272 12488.77 54.50 55271.95 88888.00 2007-09-29 14:30:36.625 272 12488.80 54.58 55271.90 88888.00 2007-09-29 14:30:36.750 272 12488.83 54.58 55271.93 88888.00 2007-09-29 14:30:36.875 272 12488.80 54.62 55271.90 88888.00 2007-09-29 14:30:37.000 272 12488.83 54.65 55271.88 88888.00 2007-09-29 14:30:37.125 272 12488.85 54.62 55271.90 88888.00 2007-09-29 14:30:37.250 272 12488.90 54.65 55271.93 88888.00 2007-09-29 14:30:37.375 272 12488.92 54.70 55271.85 88888.00 2007-09-29 14:30:37.500 272 12488.95 54.67 55271.80 88888.00 2007-09-29 14:30:37.625 272 12489.05 54.70 55271.80 88888.00 2007-09-29 14:30:37.750 272 12489.02 54.70 55271.78 88888.00 2007-09-29 14:30:37.875 272 12489.02 54.70 55271.72 88888.00 2007-09-29 14:30:38.000 272 12489.05 54.73 55271.72 88888.00 2007-09-29 14:30:38.125 272 12489.12 54.70 55271.72 88888.00 2007-09-29 14:30:38.250 272 12489.12 54.62 55271.68 88888.00 2007-09-29 14:30:38.375 272 12489.10 54.65 55271.70 88888.00 2007-09-29 14:30:38.500 272 12489.17 54.73 55271.65 88888.00 2007-09-29 14:30:38.625 272 12489.17 54.70 55271.65 88888.00 2007-09-29 14:30:38.750 272 12489.12 54.70 55271.65 88888.00 2007-09-29 14:30:38.875 272 12489.17 54.75 55271.62 88888.00 2007-09-29 14:30:39.000 272 12489.23 54.77 55271.62 88888.00 2007-09-29 14:30:39.125 272 12489.20 54.73 55271.65 88888.00 2007-09-29 14:30:39.250 272 12489.23 54.73 55271.62 88888.00 2007-09-29 14:30:39.375 272 12489.23 54.70 55271.60 88888.00 2007-09-29 14:30:39.500 272 12489.15 54.70 55271.55 88888.00 2007-09-29 14:30:39.625 272 12489.05 54.70 55271.55 88888.00 2007-09-29 14:30:39.750 272 12489.05 54.73 55271.55 88888.00 2007-09-29 14:30:39.875 272 12489.10 54.75 55271.57 88888.00 2007-09-29 14:30:40.000 272 12489.12 54.70 55271.55 88888.00 2007-09-29 14:30:40.125 272 12489.15 54.70 55271.55 88888.00 2007-09-29 14:30:40.250 272 12489.10 54.70 55271.55 88888.00 2007-09-29 14:30:40.375 272 12489.08 54.62 55271.53 88888.00 2007-09-29 14:30:40.500 272 12489.10 54.67 55271.53 88888.00 2007-09-29 14:30:40.625 272 12489.12 54.70 55271.55 88888.00 2007-09-29 14:30:40.750 272 12489.08 54.65 55271.50 88888.00 2007-09-29 14:30:40.875 272 12488.95 54.60 55271.47 88888.00 2007-09-29 14:30:41.000 272 12488.92 54.62 55271.47 88888.00 2007-09-29 14:30:41.125 272 12488.98 54.65 55271.53 88888.00 2007-09-29 14:30:41.250 272 12488.90 54.60 55271.50 88888.00 2007-09-29 14:30:41.375 272 12488.88 54.62 55271.53 88888.00 2007-09-29 14:30:41.500 272 12488.88 54.65 55271.53 88888.00 2007-09-29 14:30:41.625 272 12488.90 54.62 55271.50 88888.00 2007-09-29 14:30:41.750 272 12488.90 54.55 55271.53 88888.00 2007-09-29 14:30:41.875 272 12488.85 54.55 55271.53 88888.00 2007-09-29 14:30:42.000 272 12488.70 54.50 55271.53 88888.00 2007-09-29 14:30:42.125 272 12488.67 54.50 55271.55 88888.00 2007-09-29 14:30:42.250 272 12488.73 54.50 55271.53 88888.00 2007-09-29 14:30:42.375 272 12488.73 54.50 55271.53 88888.00 2007-09-29 14:30:42.500 272 12488.67 54.50 55271.47 88888.00 2007-09-29 14:30:42.625 272 12488.58 54.50 55271.53 88888.00 2007-09-29 14:30:42.750 272 12488.58 54.48 55271.50 88888.00 2007-09-29 14:30:42.875 272 12488.52 54.45 55271.47 88888.00 2007-09-29 14:30:43.000 272 12488.45 54.42 55271.45 88888.00 2007-09-29 14:30:43.125 272 12488.42 54.38 55271.45 88888.00 2007-09-29 14:30:43.250 272 12488.42 54.40 55271.45 88888.00 2007-09-29 14:30:43.375 272 12488.45 54.38 55271.45 88888.00 2007-09-29 14:30:43.500 272 12488.40 54.35 55271.43 88888.00 2007-09-29 14:30:43.625 272 12488.40 54.33 55271.43 88888.00 2007-09-29 14:30:43.750 272 12488.35 54.33 55271.47 88888.00 2007-09-29 14:30:43.875 272 12488.30 54.33 55271.50 88888.00 2007-09-29 14:30:44.000 272 12488.27 54.33 55271.47 88888.00 2007-09-29 14:30:44.125 272 12488.17 54.33 55271.47 88888.00 2007-09-29 14:30:44.250 272 12488.15 54.25 55271.50 88888.00 2007-09-29 14:30:44.375 272 12488.23 54.25 55271.50 88888.00 2007-09-29 14:30:44.500 272 12488.25 54.30 55271.50 88888.00 2007-09-29 14:30:44.625 272 12488.17 54.23 55271.53 88888.00 2007-09-29 14:30:44.750 272 12488.12 54.20 55271.53 88888.00 2007-09-29 14:30:44.875 272 12488.17 54.17 55271.50 88888.00 2007-09-29 14:30:45.000 272 12488.23 54.17 55271.47 88888.00 2007-09-29 14:30:45.125 272 12488.27 54.20 55271.50 88888.00 2007-09-29 14:30:45.250 272 12488.20 54.08 55271.53 88888.00 2007-09-29 14:30:45.375 272 12488.17 54.08 55271.53 88888.00 2007-09-29 14:30:45.500 272 12488.08 54.08 55271.53 88888.00 2007-09-29 14:30:45.625 272 12488.02 54.15 55271.53 88888.00 2007-09-29 14:30:45.750 272 12488.05 54.15 55271.55 88888.00 2007-09-29 14:30:45.875 272 12488.05 54.10 55271.53 88888.00 2007-09-29 14:30:46.000 272 12488.08 54.10 55271.55 88888.00 2007-09-29 14:30:46.125 272 12488.02 54.12 55271.55 88888.00 2007-09-29 14:30:46.250 272 12488.00 54.15 55271.53 88888.00 2007-09-29 14:30:46.375 272 12488.00 54.12 55271.50 88888.00 2007-09-29 14:30:46.500 272 12487.98 54.10 55271.53 88888.00 2007-09-29 14:30:46.625 272 12488.00 54.05 55271.50 88888.00 2007-09-29 14:30:46.750 272 12487.95 54.00 55271.50 88888.00 2007-09-29 14:30:46.875 272 12487.95 54.02 55271.50 88888.00 2007-09-29 14:30:47.000 272 12487.98 54.08 55271.47 88888.00 2007-09-29 14:30:47.125 272 12487.85 54.08 55271.45 88888.00 2007-09-29 14:30:47.250 272 12487.77 54.08 55271.53 88888.00 2007-09-29 14:30:47.375 272 12487.80 54.10 55271.53 88888.00 2007-09-29 14:30:47.500 272 12487.80 54.12 55271.50 88888.00 2007-09-29 14:30:47.625 272 12487.83 54.15 55271.50 88888.00 2007-09-29 14:30:47.750 272 12487.85 54.12 55271.55 88888.00 2007-09-29 14:30:47.875 272 12487.77 54.12 55271.55 88888.00 2007-09-29 14:30:48.000 272 12487.70 54.15 55271.50 88888.00 2007-09-29 14:30:48.125 272 12487.77 54.17 55271.53 88888.00 2007-09-29 14:30:48.250 272 12487.80 54.23 55271.50 88888.00 2007-09-29 14:30:48.375 272 12487.77 54.27 55271.45 88888.00 2007-09-29 14:30:48.500 272 12487.70 54.25 55271.50 88888.00 2007-09-29 14:30:48.625 272 12487.73 54.30 55271.53 88888.00 2007-09-29 14:30:48.750 272 12487.67 54.35 55271.55 88888.00 2007-09-29 14:30:48.875 272 12487.65 54.33 55271.50 88888.00 2007-09-29 14:30:49.000 272 12487.62 54.38 55271.47 88888.00 2007-09-29 14:30:49.125 272 12487.62 54.42 55271.50 88888.00 2007-09-29 14:30:49.250 272 12487.65 54.40 55271.50 88888.00 2007-09-29 14:30:49.375 272 12487.67 54.40 55271.47 88888.00 2007-09-29 14:30:49.500 272 12487.62 54.45 55271.47 88888.00 2007-09-29 14:30:49.625 272 12487.58 54.48 55271.45 88888.00 2007-09-29 14:30:49.750 272 12487.62 54.55 55271.47 88888.00 2007-09-29 14:30:49.875 272 12487.65 54.58 55271.50 88888.00 2007-09-29 14:30:50.000 272 12487.65 54.55 55271.45 88888.00 2007-09-29 14:30:50.125 272 12487.70 54.58 55271.50 88888.00 2007-09-29 14:30:50.250 272 12487.67 54.62 55271.45 88888.00 2007-09-29 14:30:50.375 272 12487.67 54.62 55271.47 88888.00 2007-09-29 14:30:50.500 272 12487.67 54.70 55271.47 88888.00 2007-09-29 14:30:50.625 272 12487.67 54.65 55271.45 88888.00 2007-09-29 14:30:50.750 272 12487.67 54.65 55271.47 88888.00 2007-09-29 14:30:50.875 272 12487.70 54.67 55271.47 88888.00 2007-09-29 14:30:51.000 272 12487.73 54.73 55271.47 88888.00 2007-09-29 14:30:51.125 272 12487.73 54.73 55271.50 88888.00 2007-09-29 14:30:51.250 272 12487.73 54.75 55271.50 88888.00 2007-09-29 14:30:51.375 272 12487.83 54.80 55271.50 88888.00 2007-09-29 14:30:51.500 272 12487.80 54.77 55271.45 88888.00 2007-09-29 14:30:51.625 272 12487.73 54.73 55271.47 88888.00 2007-09-29 14:30:51.750 272 12487.75 54.77 55271.45 88888.00 2007-09-29 14:30:51.875 272 12487.75 54.83 55271.45 88888.00 2007-09-29 14:30:52.000 272 12487.77 54.88 55271.45 88888.00 2007-09-29 14:30:52.125 272 12487.80 54.88 55271.43 88888.00 2007-09-29 14:30:52.250 272 12487.75 54.88 55271.40 88888.00 2007-09-29 14:30:52.375 272 12487.73 54.88 55271.40 88888.00 2007-09-29 14:30:52.500 272 12487.75 54.85 55271.40 88888.00 2007-09-29 14:30:52.625 272 12487.70 54.85 55271.43 88888.00 2007-09-29 14:30:52.750 272 12487.62 54.83 55271.43 88888.00 2007-09-29 14:30:52.875 272 12487.65 54.88 55271.38 88888.00 2007-09-29 14:30:53.000 272 12487.67 54.90 55271.35 88888.00 2007-09-29 14:30:53.125 272 12487.73 54.90 55271.38 88888.00 2007-09-29 14:30:53.250 272 12487.73 54.88 55271.35 88888.00 2007-09-29 14:30:53.375 272 12487.77 54.92 55271.38 88888.00 2007-09-29 14:30:53.500 272 12487.85 55.00 55271.35 88888.00 2007-09-29 14:30:53.625 272 12487.88 55.02 55271.35 88888.00 2007-09-29 14:30:53.750 272 12487.92 55.05 55271.32 88888.00 2007-09-29 14:30:53.875 272 12487.95 55.02 55271.32 88888.00 2007-09-29 14:30:54.000 272 12487.92 54.98 55271.28 88888.00 2007-09-29 14:30:54.125 272 12487.95 54.95 55271.28 88888.00 2007-09-29 14:30:54.250 272 12487.95 54.98 55271.30 88888.00 2007-09-29 14:30:54.375 272 12488.02 55.05 55271.32 88888.00 2007-09-29 14:30:54.500 272 12488.08 55.10 55271.30 88888.00 2007-09-29 14:30:54.625 272 12488.02 55.10 55271.30 88888.00 2007-09-29 14:30:54.750 272 12488.00 55.02 55271.28 88888.00 2007-09-29 14:30:54.875 272 12488.02 55.12 55271.28 88888.00 2007-09-29 14:30:55.000 272 12488.12 55.17 55271.30 88888.00 2007-09-29 14:30:55.125 272 12488.08 55.17 55271.28 88888.00 2007-09-29 14:30:55.250 272 12488.00 55.15 55271.20 88888.00 2007-09-29 14:30:55.375 272 12488.05 55.23 55271.22 88888.00 2007-09-29 14:30:55.500 272 12488.15 55.30 55271.25 88888.00 2007-09-29 14:30:55.625 272 12488.15 55.30 55271.20 88888.00 2007-09-29 14:30:55.750 272 12488.08 55.23 55271.18 88888.00 2007-09-29 14:30:55.875 272 12488.10 55.23 55271.15 88888.00 2007-09-29 14:30:56.000 272 12488.12 55.27 55271.18 88888.00 2007-09-29 14:30:56.125 272 12488.12 55.33 55271.18 88888.00 2007-09-29 14:30:56.250 272 12488.05 55.35 55271.18 88888.00 2007-09-29 14:30:56.375 272 12488.05 55.38 55271.15 88888.00 2007-09-29 14:30:56.500 272 12488.02 55.40 55271.12 88888.00 2007-09-29 14:30:56.625 272 12488.05 55.42 55271.12 88888.00 2007-09-29 14:30:56.750 272 12488.12 55.48 55271.12 88888.00 2007-09-29 14:30:56.875 272 12488.05 55.48 55271.10 88888.00 2007-09-29 14:30:57.000 272 12487.90 55.50 55271.07 88888.00 2007-09-29 14:30:57.125 272 12487.88 55.58 55271.05 88888.00 2007-09-29 14:30:57.250 272 12487.90 55.67 55271.10 88888.00 2007-09-29 14:30:57.375 272 12487.98 55.67 55271.10 88888.00 2007-09-29 14:30:57.500 272 12488.00 55.75 55271.10 88888.00 2007-09-29 14:30:57.625 272 12487.98 55.77 55271.10 88888.00 2007-09-29 14:30:57.750 272 12487.95 55.83 55271.05 88888.00 2007-09-29 14:30:57.875 272 12487.90 55.83 55271.03 88888.00 2007-09-29 14:30:58.000 272 12487.88 55.83 55271.00 88888.00 2007-09-29 14:30:58.125 272 12487.85 55.83 55271.03 88888.00 2007-09-29 14:30:58.250 272 12487.90 55.88 55271.03 88888.00 2007-09-29 14:30:58.375 272 12487.77 55.95 55271.00 88888.00 2007-09-29 14:30:58.500 272 12487.70 55.98 55270.97 88888.00 2007-09-29 14:30:58.625 272 12487.67 55.98 55270.97 88888.00 2007-09-29 14:30:58.750 272 12487.65 55.95 55270.95 88888.00 2007-09-29 14:30:58.875 272 12487.65 56.02 55270.97 88888.00 2007-09-29 14:30:59.000 272 12487.70 56.05 55270.95 88888.00 2007-09-29 14:30:59.125 272 12487.77 56.05 55270.97 88888.00 2007-09-29 14:30:59.250 272 12487.77 56.15 55270.97 88888.00 2007-09-29 14:30:59.375 272 12487.85 56.25 55270.95 88888.00 2007-09-29 14:30:59.500 272 12487.77 56.25 55270.95 88888.00 2007-09-29 14:30:59.625 272 12487.73 56.27 55270.90 88888.00 2007-09-29 14:30:59.750 272 12487.75 56.38 55270.90 88888.00 2007-09-29 14:30:59.875 272 12487.70 56.38 55270.93 88888.00 2007-09-29 14:31:00.000 272 12487.65 56.33 55270.88 88888.00 2007-09-29 14:31:00.125 272 12487.65 56.38 55270.88 88888.00 2007-09-29 14:31:00.250 272 12487.65 56.42 55270.88 88888.00 2007-09-29 14:31:00.375 272 12487.70 56.48 55270.90 88888.00 2007-09-29 14:31:00.500 272 12487.75 56.50 55270.90 88888.00 2007-09-29 14:31:00.625 272 12487.75 56.52 55270.88 88888.00 2007-09-29 14:31:00.750 272 12487.70 56.60 55270.88 88888.00 2007-09-29 14:31:00.875 272 12487.65 56.60 55270.80 88888.00 2007-09-29 14:31:01.000 272 12487.62 56.62 55270.75 88888.00 2007-09-29 14:31:01.125 272 12487.70 56.70 55270.78 88888.00 2007-09-29 14:31:01.250 272 12487.73 56.73 55270.75 88888.00 2007-09-29 14:31:01.375 272 12487.83 56.77 55270.75 88888.00 2007-09-29 14:31:01.500 272 12487.88 56.77 55270.75 88888.00 2007-09-29 14:31:01.625 272 12487.88 56.75 55270.72 88888.00 2007-09-29 14:31:01.750 272 12487.85 56.77 55270.72 88888.00 2007-09-29 14:31:01.875 272 12487.85 56.80 55270.70 88888.00 2007-09-29 14:31:02.000 272 12487.80 56.80 55270.68 88888.00 2007-09-29 14:31:02.125 272 12487.83 56.83 55270.65 88888.00 2007-09-29 14:31:02.250 272 12487.92 56.85 55270.65 88888.00 2007-09-29 14:31:02.375 272 12487.98 56.88 55270.62 88888.00 2007-09-29 14:31:02.500 272 12487.92 56.90 55270.62 88888.00 2007-09-29 14:31:02.625 272 12487.83 56.88 55270.57 88888.00 2007-09-29 14:31:02.750 272 12487.88 56.92 55270.60 88888.00 2007-09-29 14:31:02.875 272 12487.92 56.98 55270.60 88888.00 2007-09-29 14:31:03.000 272 12487.85 56.92 55270.57 88888.00 2007-09-29 14:31:03.125 272 12487.85 57.00 55270.55 88888.00 2007-09-29 14:31:03.250 272 12487.80 57.00 55270.57 88888.00 2007-09-29 14:31:03.375 272 12487.77 56.95 55270.53 88888.00 2007-09-29 14:31:03.500 272 12487.83 56.95 55270.55 88888.00 2007-09-29 14:31:03.625 272 12487.83 56.95 55270.57 88888.00 2007-09-29 14:31:03.750 272 12487.83 56.95 55270.55 88888.00 2007-09-29 14:31:03.875 272 12487.83 56.98 55270.55 88888.00 2007-09-29 14:31:04.000 272 12487.80 56.90 55270.53 88888.00 2007-09-29 14:31:04.125 272 12487.80 56.85 55270.53 88888.00 2007-09-29 14:31:04.250 272 12487.80 56.90 55270.57 88888.00 2007-09-29 14:31:04.375 272 12487.73 56.88 55270.55 88888.00 2007-09-29 14:31:04.500 272 12487.65 56.83 55270.53 88888.00 2007-09-29 14:31:04.625 272 12487.58 56.85 55270.50 88888.00 2007-09-29 14:31:04.750 272 12487.58 56.88 55270.50 88888.00 2007-09-29 14:31:04.875 272 12487.50 56.85 55270.47 88888.00 2007-09-29 14:31:05.000 272 12487.50 56.83 55270.45 88888.00 2007-09-29 14:31:05.125 272 12487.50 56.83 55270.47 88888.00 2007-09-29 14:31:05.250 272 12487.45 56.85 55270.47 88888.00 2007-09-29 14:31:05.375 272 12487.45 56.92 55270.53 88888.00 2007-09-29 14:31:05.500 272 12487.50 57.00 55270.53 88888.00 2007-09-29 14:31:05.625 272 12487.45 56.98 55270.53 88888.00 2007-09-29 14:31:05.750 272 12487.33 56.88 55270.50 88888.00 2007-09-29 14:31:05.875 272 12487.23 56.90 55270.50 88888.00 2007-09-29 14:31:06.000 272 12487.20 56.90 55270.47 88888.00 2007-09-29 14:31:06.125 272 12487.20 56.90 55270.43 88888.00 2007-09-29 14:31:06.250 272 12487.12 56.90 55270.47 88888.00 2007-09-29 14:31:06.375 272 12487.20 57.02 55270.53 88888.00 2007-09-29 14:31:06.500 272 12487.25 57.10 55270.53 88888.00 2007-09-29 14:31:06.625 272 12487.23 57.10 55270.53 88888.00 2007-09-29 14:31:06.750 272 12487.12 57.10 55270.50 88888.00 2007-09-29 14:31:06.875 272 12487.05 57.05 55270.47 88888.00 2007-09-29 14:31:07.000 272 12486.98 57.15 55270.45 88888.00 2007-09-29 14:31:07.125 272 12486.92 57.15 55270.47 88888.00 2007-09-29 14:31:07.250 272 12486.85 57.12 55270.47 88888.00 2007-09-29 14:31:07.375 272 12486.85 57.17 55270.45 88888.00 2007-09-29 14:31:07.500 272 12486.92 57.27 55270.45 88888.00 2007-09-29 14:31:07.625 272 12486.90 57.27 55270.45 88888.00 2007-09-29 14:31:07.750 272 12486.90 57.30 55270.43 88888.00 2007-09-29 14:31:07.875 272 12486.90 57.35 55270.45 88888.00 2007-09-29 14:31:08.000 272 12486.90 57.38 55270.43 88888.00 2007-09-29 14:31:08.125 272 12486.88 57.40 55270.43 88888.00 2007-09-29 14:31:08.250 272 12486.77 57.42 55270.40 88888.00 2007-09-29 14:31:08.375 272 12486.83 57.42 55270.40 88888.00 2007-09-29 14:31:08.500 272 12486.88 57.45 55270.35 88888.00 2007-09-29 14:31:08.625 272 12486.90 57.50 55270.35 88888.00 2007-09-29 14:31:08.750 272 12486.98 57.58 55270.40 88888.00 2007-09-29 14:31:08.875 272 12487.00 57.58 55270.38 88888.00 2007-09-29 14:31:09.000 272 12486.92 57.52 55270.38 88888.00 2007-09-29 14:31:09.125 272 12486.95 57.58 55270.40 88888.00 2007-09-29 14:31:09.250 272 12486.88 57.60 55270.38 88888.00 2007-09-29 14:31:09.375 272 12486.88 57.62 55270.30 88888.00 2007-09-29 14:31:09.500 272 12486.95 57.67 55270.28 88888.00 2007-09-29 14:31:09.625 272 12486.98 57.70 55270.30 88888.00 2007-09-29 14:31:09.750 272 12486.95 57.70 55270.28 88888.00 2007-09-29 14:31:09.875 272 12486.95 57.77 55270.28 88888.00 2007-09-29 14:31:10.000 272 12486.95 57.83 55270.25 88888.00 2007-09-29 14:31:10.125 272 12486.98 57.90 55270.20 88888.00 2007-09-29 14:31:10.250 272 12486.98 57.90 55270.20 88888.00 2007-09-29 14:31:10.375 272 12487.00 57.95 55270.22 88888.00 2007-09-29 14:31:10.500 272 12487.00 57.95 55270.22 88888.00 2007-09-29 14:31:10.625 272 12487.00 57.92 55270.18 88888.00 2007-09-29 14:31:10.750 272 12486.92 57.92 55270.20 88888.00 2007-09-29 14:31:10.875 272 12486.92 58.02 55270.20 88888.00 2007-09-29 14:31:11.000 272 12487.05 58.02 55270.18 88888.00 2007-09-29 14:31:11.125 272 12487.08 58.08 55270.18 88888.00 2007-09-29 14:31:11.250 272 12487.10 58.12 55270.18 88888.00 2007-09-29 14:31:11.375 272 12487.17 58.23 55270.18 88888.00 2007-09-29 14:31:11.500 272 12487.10 58.17 55270.15 88888.00 2007-09-29 14:31:11.625 272 12487.08 58.15 55270.12 88888.00 2007-09-29 14:31:11.750 272 12487.05 58.20 55270.12 88888.00 2007-09-29 14:31:11.875 272 12487.08 58.20 55270.10 88888.00 2007-09-29 14:31:12.000 272 12487.05 58.17 55270.05 88888.00 2007-09-29 14:31:12.125 272 12487.00 58.15 55270.03 88888.00 2007-09-29 14:31:12.250 272 12486.98 58.20 55270.03 88888.00 2007-09-29 14:31:12.375 272 12486.95 58.20 55270.05 88888.00 2007-09-29 14:31:12.500 272 12486.95 58.20 55270.07 88888.00 2007-09-29 14:31:12.625 272 12487.00 58.23 55270.05 88888.00 2007-09-29 14:31:12.750 272 12487.00 58.20 55270.03 88888.00 2007-09-29 14:31:12.875 272 12486.92 58.17 55270.05 88888.00 2007-09-29 14:31:13.000 272 12486.95 58.15 55270.03 88888.00 2007-09-29 14:31:13.125 272 12486.98 58.15 55270.03 88888.00 2007-09-29 14:31:13.250 272 12486.95 58.12 55270.00 88888.00 2007-09-29 14:31:13.375 272 12486.95 58.10 55269.95 88888.00 2007-09-29 14:31:13.500 272 12486.98 58.12 55269.97 88888.00 2007-09-29 14:31:13.625 272 12486.95 58.17 55270.00 88888.00 2007-09-29 14:31:13.750 272 12486.92 58.20 55269.97 88888.00 2007-09-29 14:31:13.875 272 12486.92 58.15 55269.95 88888.00 2007-09-29 14:31:14.000 272 12486.98 58.08 55269.93 88888.00 2007-09-29 14:31:14.125 272 12486.98 58.08 55269.90 88888.00 2007-09-29 14:31:14.250 272 12486.95 58.10 55269.88 88888.00 2007-09-29 14:31:14.375 272 12487.02 58.12 55269.85 88888.00 2007-09-29 14:31:14.500 272 12487.08 58.15 55269.85 88888.00 2007-09-29 14:31:14.625 272 12487.15 58.17 55269.85 88888.00 2007-09-29 14:31:14.750 272 12487.15 58.15 55269.82 88888.00 2007-09-29 14:31:14.875 272 12487.12 58.10 55269.82 88888.00 2007-09-29 14:31:15.000 272 12487.17 58.05 55269.80 88888.00 2007-09-29 14:31:15.125 272 12487.20 58.05 55269.78 88888.00 2007-09-29 14:31:15.250 272 12487.15 58.05 55269.75 88888.00 2007-09-29 14:31:15.375 272 12487.17 58.08 55269.78 88888.00 2007-09-29 14:31:15.500 272 12487.23 58.05 55269.78 88888.00 2007-09-29 14:31:15.625 272 12487.30 58.08 55269.80 88888.00 2007-09-29 14:31:15.750 272 12487.27 58.02 55269.75 88888.00 2007-09-29 14:31:15.875 272 12487.25 58.02 55269.75 88888.00 2007-09-29 14:31:16.000 272 12487.23 58.00 55269.72 88888.00 2007-09-29 14:31:16.125 272 12487.27 57.98 55269.70 88888.00 2007-09-29 14:31:16.250 272 12487.30 57.88 55269.65 88888.00 2007-09-29 14:31:16.375 272 12487.27 57.85 55269.62 88888.00 2007-09-29 14:31:16.500 272 12487.23 57.85 55269.62 88888.00 2007-09-29 14:31:16.625 272 12487.23 57.80 55269.62 88888.00 2007-09-29 14:31:16.750 272 12487.25 57.88 55269.62 88888.00 2007-09-29 14:31:16.875 272 12487.27 57.92 55269.65 88888.00 2007-09-29 14:31:17.000 272 12487.25 57.90 55269.62 88888.00 2007-09-29 14:31:17.125 272 12487.23 57.88 55269.60 88888.00 2007-09-29 14:31:17.250 272 12487.27 57.83 55269.57 88888.00 2007-09-29 14:31:17.375 272 12487.27 57.80 55269.57 88888.00 2007-09-29 14:31:17.500 272 12487.30 57.80 55269.57 88888.00 2007-09-29 14:31:17.625 272 12487.30 57.83 55269.60 88888.00 2007-09-29 14:31:17.750 272 12487.30 57.83 55269.60 88888.00 2007-09-29 14:31:17.875 272 12487.23 57.80 55269.57 88888.00 2007-09-29 14:31:18.000 272 12487.20 57.80 55269.53 88888.00 2007-09-29 14:31:18.125 272 12487.20 57.80 55269.55 88888.00 2007-09-29 14:31:18.250 272 12487.20 57.77 55269.55 88888.00 2007-09-29 14:31:18.375 272 12487.20 57.77 55269.57 88888.00 2007-09-29 14:31:18.500 272 12487.17 57.85 55269.57 88888.00 2007-09-29 14:31:18.625 272 12487.15 57.88 55269.55 88888.00 2007-09-29 14:31:18.750 272 12487.10 57.83 55269.53 88888.00 2007-09-29 14:31:18.875 272 12487.12 57.88 55269.55 88888.00 2007-09-29 14:31:19.000 272 12487.15 57.83 55269.53 88888.00 2007-09-29 14:31:19.125 272 12487.10 57.80 55269.53 88888.00 2007-09-29 14:31:19.250 272 12487.05 57.77 55269.50 88888.00 2007-09-29 14:31:19.375 272 12487.08 57.85 55269.53 88888.00 2007-09-29 14:31:19.500 272 12487.05 57.80 55269.47 88888.00 2007-09-29 14:31:19.625 272 12487.08 57.85 55269.50 88888.00 2007-09-29 14:31:19.750 272 12487.10 57.83 55269.45 88888.00 2007-09-29 14:31:19.875 272 12487.15 57.80 55269.43 88888.00 2007-09-29 14:31:20.000 272 12487.20 57.75 55269.43 88888.00 2007-09-29 14:31:20.125 272 12487.12 57.77 55269.40 88888.00 2007-09-29 14:31:20.250 272 12487.08 57.80 55269.38 88888.00 2007-09-29 14:31:20.375 272 12487.12 57.80 55269.38 88888.00 2007-09-29 14:31:20.500 272 12487.15 57.80 55269.35 88888.00 2007-09-29 14:31:20.625 272 12487.17 57.80 55269.32 88888.00 2007-09-29 14:31:20.750 272 12487.17 57.83 55269.35 88888.00 2007-09-29 14:31:20.875 272 12487.17 57.85 55269.35 88888.00 2007-09-29 14:31:21.000 272 12487.23 57.85 55269.32 88888.00 2007-09-29 14:31:21.125 272 12487.27 57.90 55269.28 88888.00 2007-09-29 14:31:21.250 272 12487.27 57.90 55269.25 88888.00 2007-09-29 14:31:21.375 272 12487.30 57.88 55269.25 88888.00 2007-09-29 14:31:21.500 272 12487.40 57.90 55269.28 88888.00 2007-09-29 14:31:21.625 272 12487.42 57.92 55269.25 88888.00 2007-09-29 14:31:21.750 272 12487.40 57.98 55269.25 88888.00 2007-09-29 14:31:21.875 272 12487.33 58.00 55269.20 88888.00 2007-09-29 14:31:22.000 272 12487.30 58.02 55269.20 88888.00 2007-09-29 14:31:22.125 272 12487.35 58.08 55269.20 88888.00 2007-09-29 14:31:22.250 272 12487.30 58.05 55269.22 88888.00 2007-09-29 14:31:22.375 272 12487.27 58.08 55269.22 88888.00 2007-09-29 14:31:22.500 272 12487.27 58.08 55269.20 88888.00 2007-09-29 14:31:22.625 272 12487.35 58.12 55269.18 88888.00 2007-09-29 14:31:22.750 272 12487.35 58.10 55269.18 88888.00 2007-09-29 14:31:22.875 272 12487.27 58.08 55269.15 88888.00 2007-09-29 14:31:23.000 272 12487.25 58.10 55269.18 88888.00 2007-09-29 14:31:23.125 272 12487.35 58.17 55269.18 88888.00 2007-09-29 14:31:23.250 272 12487.42 58.25 55269.15 88888.00 2007-09-29 14:31:23.375 272 12487.42 58.27 55269.12 88888.00 2007-09-29 14:31:23.500 272 12487.42 58.25 55269.10 88888.00 2007-09-29 14:31:23.625 272 12487.33 58.27 55269.07 88888.00 2007-09-29 14:31:23.750 272 12487.35 58.27 55269.07 88888.00 2007-09-29 14:31:23.875 272 12487.33 58.27 55269.03 88888.00 2007-09-29 14:31:24.000 272 12487.38 58.30 55269.03 88888.00 2007-09-29 14:31:24.125 272 12487.33 58.35 55269.05 88888.00 2007-09-29 14:31:24.250 272 12487.23 58.35 55269.00 88888.00 2007-09-29 14:31:24.375 272 12487.25 58.38 55268.97 88888.00 2007-09-29 14:31:24.500 272 12487.33 58.38 55268.97 88888.00 2007-09-29 14:31:24.625 272 12487.40 58.42 55268.97 88888.00 2007-09-29 14:31:24.750 272 12487.42 58.42 55268.97 88888.00 2007-09-29 14:31:24.875 272 12487.48 58.42 55268.95 88888.00 2007-09-29 14:31:25.000 272 12487.50 58.40 55268.93 88888.00 2007-09-29 14:31:25.125 272 12487.58 58.45 55268.95 88888.00 2007-09-29 14:31:25.250 272 12487.60 58.50 55268.93 88888.00 2007-09-29 14:31:25.375 272 12487.62 58.52 55268.93 88888.00 2007-09-29 14:31:25.500 272 12487.62 58.60 55268.88 88888.00 2007-09-29 14:31:25.625 272 12487.65 58.58 55268.85 88888.00 2007-09-29 14:31:25.750 272 12487.67 58.62 55268.82 88888.00 2007-09-29 14:31:25.875 272 12487.67 58.62 55268.82 88888.00 2007-09-29 14:31:26.000 272 12487.62 58.62 55268.78 88888.00 2007-09-29 14:31:26.125 272 12487.58 58.58 55268.80 88888.00 2007-09-29 14:31:26.250 272 12487.58 58.65 55268.80 88888.00 2007-09-29 14:31:26.375 272 12487.60 58.73 55268.80 88888.00 2007-09-29 14:31:26.500 272 12487.60 58.70 55268.75 88888.00 2007-09-29 14:31:26.625 272 12487.58 58.70 55268.75 88888.00 2007-09-29 14:31:26.750 272 12487.55 58.73 55268.75 88888.00 2007-09-29 14:31:26.875 272 12487.58 58.75 55268.75 88888.00 2007-09-29 14:31:27.000 272 12487.62 58.77 55268.75 88888.00 2007-09-29 14:31:27.125 272 12487.62 58.77 55268.72 88888.00 2007-09-29 14:31:27.250 272 12487.55 58.77 55268.70 88888.00 2007-09-29 14:31:27.375 272 12487.42 58.73 55268.72 88888.00 2007-09-29 14:31:27.500 272 12487.48 58.67 55268.72 88888.00 2007-09-29 14:31:27.625 272 12487.42 58.70 55268.72 88888.00 2007-09-29 14:31:27.750 272 12487.50 58.73 55268.70 88888.00 2007-09-29 14:31:27.875 272 12487.55 58.73 55268.70 88888.00 2007-09-29 14:31:28.000 272 12487.55 58.75 55268.70 88888.00 2007-09-29 14:31:28.125 272 12487.45 58.75 55268.70 88888.00 2007-09-29 14:31:28.250 272 12487.38 58.73 55268.70 88888.00 2007-09-29 14:31:28.375 272 12487.33 58.73 55268.68 88888.00 2007-09-29 14:31:28.500 272 12487.45 58.80 55268.68 88888.00 2007-09-29 14:31:28.625 272 12487.50 58.77 55268.65 88888.00 2007-09-29 14:31:28.750 272 12487.38 58.77 55268.65 88888.00 2007-09-29 14:31:28.875 272 12487.30 58.73 55268.65 88888.00 2007-09-29 14:31:29.000 272 12487.35 58.73 55268.62 88888.00 2007-09-29 14:31:29.125 272 12487.35 58.67 55268.62 88888.00 2007-09-29 14:31:29.250 272 12487.35 58.70 55268.62 88888.00 2007-09-29 14:31:29.375 272 12487.33 58.70 55268.62 88888.00 2007-09-29 14:31:29.500 272 12487.27 58.67 55268.57 88888.00 2007-09-29 14:31:29.625 272 12487.25 58.67 55268.57 88888.00 2007-09-29 14:31:29.750 272 12487.20 58.70 55268.60 88888.00 2007-09-29 14:31:29.875 272 12487.17 58.65 55268.60 88888.00 2007-09-29 14:31:30.000 272 12487.25 58.70 55268.57 88888.00 2007-09-29 14:31:30.125 272 12487.27 58.70 55268.60 88888.00 2007-09-29 14:31:30.250 272 12487.25 58.67 55268.57 88888.00 2007-09-29 14:31:30.375 272 12487.23 58.77 55268.57 88888.00 2007-09-29 14:31:30.500 272 12487.25 58.77 55268.57 88888.00 2007-09-29 14:31:30.625 272 12487.30 58.77 55268.57 88888.00 2007-09-29 14:31:30.750 272 12487.30 58.75 55268.55 88888.00 2007-09-29 14:31:30.875 272 12487.35 58.77 55268.55 88888.00 2007-09-29 14:31:31.000 272 12487.40 58.80 55268.53 88888.00 2007-09-29 14:31:31.125 272 12487.40 58.83 55268.53 88888.00 2007-09-29 14:31:31.250 272 12487.27 58.83 55268.50 88888.00 2007-09-29 14:31:31.375 272 12487.25 58.88 55268.50 88888.00 2007-09-29 14:31:31.500 272 12487.30 58.90 55268.50 88888.00 2007-09-29 14:31:31.625 272 12487.42 58.85 55268.50 88888.00 2007-09-29 14:31:31.750 272 12487.42 58.85 55268.47 88888.00 2007-09-29 14:31:31.875 272 12487.45 58.90 55268.47 88888.00 2007-09-29 14:31:32.000 272 12487.40 58.88 55268.45 88888.00 2007-09-29 14:31:32.125 272 12487.45 58.92 55268.45 88888.00 2007-09-29 14:31:32.250 272 12487.45 58.92 55268.43 88888.00 2007-09-29 14:31:32.375 272 12487.45 58.85 55268.45 88888.00 2007-09-29 14:31:32.500 272 12487.42 58.85 55268.45 88888.00 2007-09-29 14:31:32.625 272 12487.45 58.88 55268.45 88888.00 2007-09-29 14:31:32.750 272 12487.40 58.88 55268.43 88888.00 2007-09-29 14:31:32.875 272 12487.35 58.77 55268.40 88888.00 2007-09-29 14:31:33.000 272 12487.35 58.75 55268.40 88888.00 2007-09-29 14:31:33.125 272 12487.42 58.83 55268.43 88888.00 2007-09-29 14:31:33.250 272 12487.40 58.80 55268.43 88888.00 2007-09-29 14:31:33.375 272 12487.35 58.80 55268.45 88888.00 2007-09-29 14:31:33.500 272 12487.40 58.80 55268.45 88888.00 2007-09-29 14:31:33.625 272 12487.40 58.83 55268.40 88888.00 2007-09-29 14:31:33.750 272 12487.45 58.83 55268.40 88888.00 2007-09-29 14:31:33.875 272 12487.48 58.85 55268.40 88888.00 2007-09-29 14:31:34.000 272 12487.45 58.75 55268.35 88888.00 2007-09-29 14:31:34.125 272 12487.48 58.70 55268.35 88888.00 2007-09-29 14:31:34.250 272 12487.42 58.70 55268.32 88888.00 2007-09-29 14:31:34.375 272 12487.42 58.70 55268.38 88888.00 2007-09-29 14:31:34.500 272 12487.42 58.73 55268.32 88888.00 2007-09-29 14:31:34.625 272 12487.45 58.70 55268.32 88888.00 2007-09-29 14:31:34.750 272 12487.48 58.70 55268.35 88888.00 2007-09-29 14:31:34.875 272 12487.50 58.67 55268.30 88888.00 2007-09-29 14:31:35.000 272 12487.58 58.67 55268.30 88888.00 2007-09-29 14:31:35.125 272 12487.62 58.65 55268.30 88888.00 2007-09-29 14:31:35.250 272 12487.60 58.65 55268.30 88888.00 2007-09-29 14:31:35.375 272 12487.65 58.67 55268.30 88888.00 2007-09-29 14:31:35.500 272 12487.70 58.70 55268.30 88888.00 2007-09-29 14:31:35.625 272 12487.67 58.67 55268.28 88888.00 2007-09-29 14:31:35.750 272 12487.55 58.62 55268.30 88888.00 2007-09-29 14:31:35.875 272 12487.50 58.58 55268.30 88888.00 2007-09-29 14:31:36.000 272 12487.52 58.62 55268.28 88888.00 2007-09-29 14:31:36.125 272 12487.60 58.67 55268.30 88888.00 2007-09-29 14:31:36.250 272 12487.52 58.58 55268.30 88888.00 2007-09-29 14:31:36.375 272 12487.58 58.60 55268.30 88888.00 2007-09-29 14:31:36.500 272 12487.58 58.65 55268.32 88888.00 2007-09-29 14:31:36.625 272 12487.55 58.65 55268.32 88888.00 2007-09-29 14:31:36.750 272 12487.58 58.60 55268.30 88888.00 2007-09-29 14:31:36.875 272 12487.62 58.62 55268.32 88888.00 2007-09-29 14:31:37.000 272 12487.62 58.60 55268.28 88888.00 2007-09-29 14:31:37.125 272 12487.55 58.58 55268.30 88888.00 2007-09-29 14:31:37.250 272 12487.48 58.58 55268.28 88888.00 2007-09-29 14:31:37.375 272 12487.52 58.60 55268.25 88888.00 2007-09-29 14:31:37.500 272 12487.60 58.62 55268.28 88888.00 2007-09-29 14:31:37.625 272 12487.70 58.60 55268.30 88888.00 2007-09-29 14:31:37.750 272 12487.62 58.58 55268.28 88888.00 2007-09-29 14:31:37.875 272 12487.48 58.60 55268.25 88888.00 2007-09-29 14:31:38.000 272 12487.50 58.60 55268.25 88888.00 2007-09-29 14:31:38.125 272 12487.52 58.60 55268.25 88888.00 2007-09-29 14:31:38.250 272 12487.48 58.52 55268.18 88888.00 2007-09-29 14:31:38.375 272 12487.42 58.50 55268.15 88888.00 2007-09-29 14:31:38.500 272 12487.42 58.50 55268.18 88888.00 2007-09-29 14:31:38.625 272 12487.45 58.55 55268.22 88888.00 2007-09-29 14:31:38.750 272 12487.33 58.58 55268.20 88888.00 2007-09-29 14:31:38.875 272 12487.27 58.60 55268.22 88888.00 2007-09-29 14:31:39.000 272 12487.33 58.60 55268.22 88888.00 2007-09-29 14:31:39.125 272 12487.33 58.55 55268.22 88888.00 2007-09-29 14:31:39.250 272 12487.27 58.48 55268.20 88888.00 2007-09-29 14:31:39.375 272 12487.33 58.55 55268.22 88888.00 2007-09-29 14:31:39.500 272 12487.35 58.62 55268.22 88888.00 2007-09-29 14:31:39.625 272 12487.25 58.52 55268.20 88888.00 2007-09-29 14:31:39.750 272 12487.20 58.45 55268.18 88888.00 2007-09-29 14:31:39.875 272 12487.25 58.50 55268.18 88888.00 2007-09-29 14:31:40.000 272 12487.23 58.55 55268.18 88888.00 2007-09-29 14:31:40.125 272 12487.20 58.58 55268.20 88888.00 2007-09-29 14:31:40.250 272 12487.17 58.60 55268.22 88888.00 2007-09-29 14:31:40.375 272 12487.25 58.65 55268.22 88888.00 2007-09-29 14:31:40.500 272 12487.30 58.65 55268.22 88888.00 2007-09-29 14:31:40.625 272 12487.25 58.60 55268.22 88888.00 2007-09-29 14:31:40.750 272 12487.20 58.60 55268.22 88888.00 2007-09-29 14:31:40.875 272 12487.15 58.60 55268.18 88888.00 2007-09-29 14:31:41.000 272 12487.15 58.60 55268.18 88888.00 2007-09-29 14:31:41.125 272 12487.20 58.60 55268.25 88888.00 2007-09-29 14:31:41.250 272 12487.15 58.55 55268.25 88888.00 2007-09-29 14:31:41.375 272 12487.17 58.62 55268.20 88888.00 2007-09-29 14:31:41.500 272 12487.15 58.65 55268.20 88888.00 2007-09-29 14:31:41.625 272 12487.17 58.65 55268.20 88888.00 2007-09-29 14:31:41.750 272 12487.23 58.62 55268.22 88888.00 2007-09-29 14:31:41.875 272 12487.25 58.60 55268.20 88888.00 2007-09-29 14:31:42.000 272 12487.30 58.62 55268.18 88888.00 2007-09-29 14:31:42.125 272 12487.25 58.62 55268.18 88888.00 2007-09-29 14:31:42.250 272 12487.15 58.58 55268.20 88888.00 2007-09-29 14:31:42.375 272 12487.20 58.52 55268.20 88888.00 2007-09-29 14:31:42.500 272 12487.23 58.55 55268.18 88888.00 2007-09-29 14:31:42.625 272 12487.25 58.58 55268.18 88888.00 2007-09-29 14:31:42.750 272 12487.25 58.55 55268.18 88888.00 2007-09-29 14:31:42.875 272 12487.25 58.58 55268.15 88888.00 2007-09-29 14:31:43.000 272 12487.25 58.50 55268.12 88888.00 2007-09-29 14:31:43.125 272 12487.25 58.48 55268.18 88888.00 2007-09-29 14:31:43.250 272 12487.23 58.48 55268.18 88888.00 2007-09-29 14:31:43.375 272 12487.20 58.48 55268.15 88888.00 2007-09-29 14:31:43.500 272 12487.15 58.45 55268.15 88888.00 2007-09-29 14:31:43.625 272 12487.15 58.45 55268.15 88888.00 2007-09-29 14:31:43.750 272 12487.17 58.45 55268.15 88888.00 2007-09-29 14:31:43.875 272 12487.12 58.40 55268.15 88888.00 2007-09-29 14:31:44.000 272 12487.12 58.42 55268.15 88888.00 2007-09-29 14:31:44.125 272 12487.17 58.45 55268.12 88888.00 2007-09-29 14:31:44.250 272 12487.15 58.40 55268.10 88888.00 2007-09-29 14:31:44.375 272 12487.12 58.40 55268.12 88888.00 2007-09-29 14:31:44.500 272 12487.15 58.42 55268.12 88888.00 2007-09-29 14:31:44.625 272 12487.20 58.38 55268.07 88888.00 2007-09-29 14:31:44.750 272 12487.23 58.42 55268.10 88888.00 2007-09-29 14:31:44.875 272 12487.25 58.45 55268.15 88888.00 2007-09-29 14:31:45.000 272 12487.25 58.45 55268.12 88888.00 2007-09-29 14:31:45.125 272 12487.23 58.42 55268.10 88888.00 2007-09-29 14:31:45.250 272 12487.08 58.42 55268.15 88888.00 2007-09-29 14:31:45.375 272 12487.05 58.42 55268.12 88888.00 2007-09-29 14:31:45.500 272 12487.10 58.42 55268.15 88888.00 2007-09-29 14:31:45.625 272 12487.20 58.45 55268.18 88888.00 2007-09-29 14:31:45.750 272 12487.20 58.55 55268.18 88888.00 2007-09-29 14:31:45.875 272 12487.15 58.48 55268.12 88888.00 2007-09-29 14:31:46.000 272 12487.08 58.45 55268.10 88888.00 2007-09-29 14:31:46.125 272 12487.08 58.40 55268.12 88888.00 2007-09-29 14:31:46.250 272 12487.08 58.35 55268.12 88888.00 2007-09-29 14:31:46.375 272 12487.15 58.42 55268.15 88888.00 2007-09-29 14:31:46.500 272 12487.08 58.42 55268.15 88888.00 2007-09-29 14:31:46.625 272 12486.98 58.40 55268.15 88888.00 2007-09-29 14:31:46.750 272 12487.00 58.40 55268.15 88888.00 2007-09-29 14:31:46.875 272 12486.95 58.35 55268.15 88888.00 2007-09-29 14:31:47.000 272 12486.95 58.42 55268.18 88888.00 2007-09-29 14:31:47.125 272 12487.02 58.42 55268.18 88888.00 2007-09-29 14:31:47.250 272 12486.95 58.33 55268.15 88888.00 2007-09-29 14:31:47.375 272 12486.95 58.33 55268.15 88888.00 2007-09-29 14:31:47.500 272 12486.95 58.38 55268.15 88888.00 2007-09-29 14:31:47.625 272 12486.92 58.35 55268.18 88888.00 2007-09-29 14:31:47.750 272 12486.95 58.35 55268.15 88888.00 2007-09-29 14:31:47.875 272 12486.98 58.33 55268.15 88888.00 2007-09-29 14:31:48.000 272 12486.98 58.33 55268.15 88888.00 2007-09-29 14:31:48.125 272 12486.98 58.33 55268.18 88888.00 2007-09-29 14:31:48.250 272 12486.92 58.25 55268.18 88888.00 2007-09-29 14:31:48.375 272 12486.92 58.23 55268.18 88888.00 2007-09-29 14:31:48.500 272 12486.98 58.23 55268.20 88888.00 2007-09-29 14:31:48.625 272 12487.02 58.25 55268.18 88888.00 2007-09-29 14:31:48.750 272 12486.98 58.27 55268.18 88888.00 2007-09-29 14:31:48.875 272 12486.98 58.20 55268.20 88888.00 2007-09-29 14:31:49.000 272 12486.95 58.15 55268.18 88888.00 2007-09-29 14:31:49.125 272 12487.00 58.17 55268.20 88888.00 2007-09-29 14:31:49.250 272 12487.02 58.15 55268.20 88888.00 2007-09-29 14:31:49.375 272 12487.08 58.15 55268.22 88888.00 2007-09-29 14:31:49.500 272 12487.08 58.15 55268.22 88888.00 2007-09-29 14:31:49.625 272 12487.12 58.20 55268.20 88888.00 2007-09-29 14:31:49.750 272 12487.08 58.17 55268.20 88888.00 2007-09-29 14:31:49.875 272 12487.10 58.05 55268.18 88888.00 2007-09-29 14:31:50.000 272 12487.15 58.10 55268.20 88888.00 2007-09-29 14:31:50.125 272 12487.12 58.15 55268.20 88888.00 2007-09-29 14:31:50.250 272 12487.15 58.15 55268.22 88888.00 2007-09-29 14:31:50.375 272 12487.15 58.15 55268.18 88888.00 2007-09-29 14:31:50.500 272 12487.17 58.17 55268.18 88888.00 2007-09-29 14:31:50.625 272 12487.23 58.23 55268.18 88888.00 2007-09-29 14:31:50.750 272 12487.25 58.30 55268.22 88888.00 2007-09-29 14:31:50.875 272 12487.17 58.33 55268.22 88888.00 2007-09-29 14:31:51.000 272 12487.20 58.33 55268.22 88888.00 2007-09-29 14:31:51.125 272 12487.30 58.40 55268.22 88888.00 2007-09-29 14:31:51.250 272 12487.33 58.40 55268.18 88888.00 2007-09-29 14:31:51.375 272 12487.30 58.38 55268.12 88888.00 2007-09-29 14:31:51.500 272 12487.25 58.45 55268.12 88888.00 2007-09-29 14:31:51.625 272 12487.25 58.48 55268.10 88888.00 2007-09-29 14:31:51.750 272 12487.25 58.50 55268.10 88888.00 2007-09-29 14:31:51.875 272 12487.25 58.52 55268.10 88888.00 2007-09-29 14:31:52.000 272 12487.27 58.50 55268.10 88888.00 2007-09-29 14:31:52.125 272 12487.35 58.58 55268.12 88888.00 2007-09-29 14:31:52.250 272 12487.33 58.58 55268.15 88888.00 2007-09-29 14:31:52.375 272 12487.30 58.55 55268.10 88888.00 2007-09-29 14:31:52.500 272 12487.33 58.55 55268.10 88888.00 2007-09-29 14:31:52.625 272 12487.25 58.58 55268.12 88888.00 2007-09-29 14:31:52.750 272 12487.25 58.65 55268.12 88888.00 2007-09-29 14:31:52.875 272 12487.25 58.60 55268.10 88888.00 2007-09-29 14:31:53.000 272 12487.27 58.62 55268.12 88888.00 2007-09-29 14:31:53.125 272 12487.23 58.65 55268.12 88888.00 2007-09-29 14:31:53.250 272 12487.27 58.67 55268.12 88888.00 2007-09-29 14:31:53.375 272 12487.35 58.73 55268.15 88888.00 2007-09-29 14:31:53.500 272 12487.33 58.70 55268.12 88888.00 2007-09-29 14:31:53.625 272 12487.30 58.67 55268.12 88888.00 2007-09-29 14:31:53.750 272 12487.25 58.70 55268.15 88888.00 2007-09-29 14:31:53.875 272 12487.23 58.73 55268.15 88888.00 2007-09-29 14:31:54.000 272 12487.15 58.73 55268.10 88888.00 2007-09-29 14:31:54.125 272 12487.10 58.73 55268.10 88888.00 2007-09-29 14:31:54.250 272 12487.12 58.75 55268.18 88888.00 2007-09-29 14:31:54.375 272 12487.12 58.77 55268.18 88888.00 2007-09-29 14:31:54.500 272 12487.08 58.70 55268.15 88888.00 2007-09-29 14:31:54.625 272 12487.00 58.75 55268.15 88888.00 2007-09-29 14:31:54.750 272 12487.05 58.80 55268.12 88888.00 2007-09-29 14:31:54.875 272 12487.08 58.77 55268.15 88888.00 2007-09-29 14:31:55.000 272 12486.98 58.70 55268.18 88888.00 2007-09-29 14:31:55.125 272 12486.92 58.70 55268.18 88888.00 2007-09-29 14:31:55.250 272 12486.90 58.75 55268.20 88888.00 2007-09-29 14:31:55.375 272 12486.88 58.80 55268.20 88888.00 2007-09-29 14:31:55.500 272 12486.83 58.77 55268.22 88888.00 2007-09-29 14:31:55.625 272 12486.85 58.73 55268.25 88888.00 2007-09-29 14:31:55.750 272 12486.83 58.70 55268.22 88888.00 2007-09-29 14:31:55.875 272 12486.75 58.67 55268.22 88888.00 2007-09-29 14:31:56.000 272 12486.80 58.67 55268.22 88888.00 2007-09-29 14:31:56.125 272 12486.80 58.70 55268.25 88888.00 2007-09-29 14:31:56.250 272 12486.73 58.65 55268.28 88888.00 2007-09-29 14:31:56.375 272 12486.73 58.60 55268.22 88888.00 2007-09-29 14:31:56.500 272 12486.83 58.62 55268.18 88888.00 2007-09-29 14:31:56.625 272 12486.85 58.65 55268.20 88888.00 2007-09-29 14:31:56.750 272 12486.88 58.67 55268.25 88888.00 2007-09-29 14:31:56.875 272 12486.95 58.65 55268.25 88888.00 2007-09-29 14:31:57.000 272 12486.98 58.62 55268.20 88888.00 2007-09-29 14:31:57.125 272 12487.02 58.62 55268.22 88888.00 2007-09-29 14:31:57.250 272 12486.98 58.55 55268.20 88888.00 2007-09-29 14:31:57.375 272 12486.98 58.52 55268.18 88888.00 2007-09-29 14:31:57.500 272 12487.00 58.50 55268.20 88888.00 2007-09-29 14:31:57.625 272 12487.02 58.48 55268.18 88888.00 2007-09-29 14:31:57.750 272 12486.98 58.48 55268.20 88888.00 2007-09-29 14:31:57.875 272 12487.00 58.42 55268.20 88888.00 2007-09-29 14:31:58.000 272 12487.05 58.50 55268.20 88888.00 2007-09-29 14:31:58.125 272 12487.02 58.45 55268.18 88888.00 2007-09-29 14:31:58.250 272 12486.88 58.38 55268.20 88888.00 2007-09-29 14:31:58.375 272 12486.92 58.40 55268.18 88888.00 2007-09-29 14:31:58.500 272 12487.05 58.40 55268.20 88888.00 2007-09-29 14:31:58.625 272 12487.10 58.38 55268.20 88888.00 2007-09-29 14:31:58.750 272 12487.08 58.35 55268.20 88888.00 2007-09-29 14:31:58.875 272 12487.10 58.40 55268.15 88888.00 2007-09-29 14:31:59.000 272 12487.17 58.42 55268.18 88888.00 2007-09-29 14:31:59.125 272 12487.25 58.45 55268.20 88888.00 2007-09-29 14:31:59.250 272 12487.20 58.35 55268.18 88888.00 2007-09-29 14:31:59.375 272 12487.20 58.38 55268.15 88888.00 2007-09-29 14:31:59.500 272 12487.15 58.45 55268.15 88888.00 2007-09-29 14:31:59.625 272 12487.23 58.40 55268.15 88888.00 2007-09-29 14:31:59.750 272 12487.20 58.38 55268.12 88888.00 2007-09-29 14:31:59.875 272 12487.20 58.40 55268.18 88888.00 2007-09-29 14:32:00.000 272 12487.25 58.38 55268.15 88888.00 2007-09-29 14:32:00.125 272 12487.35 58.33 55268.15 88888.00 2007-09-29 14:32:00.250 272 12487.38 58.35 55268.18 88888.00 2007-09-29 14:32:00.375 272 12487.33 58.33 55268.18 88888.00 2007-09-29 14:32:00.500 272 12487.30 58.27 55268.18 88888.00 2007-09-29 14:32:00.625 272 12487.38 58.25 55268.18 88888.00 2007-09-29 14:32:00.750 272 12487.33 58.20 55268.12 88888.00 2007-09-29 14:32:00.875 272 12487.30 58.17 55268.12 88888.00 2007-09-29 14:32:01.000 272 12487.33 58.17 55268.10 88888.00 2007-09-29 14:32:01.125 272 12487.33 58.15 55268.15 88888.00 2007-09-29 14:32:01.250 272 12487.35 58.10 55268.10 88888.00 2007-09-29 14:32:01.375 272 12487.42 58.15 55268.12 88888.00 2007-09-29 14:32:01.500 272 12487.42 58.15 55268.12 88888.00 2007-09-29 14:32:01.625 272 12487.48 58.12 55268.12 88888.00 2007-09-29 14:32:01.750 272 12487.60 58.10 55268.10 88888.00 2007-09-29 14:32:01.875 272 12487.58 58.05 55268.05 88888.00 2007-09-29 14:32:02.000 272 12487.52 58.00 55268.07 88888.00 2007-09-29 14:32:02.125 272 12487.55 58.02 55268.10 88888.00 2007-09-29 14:32:02.250 272 12487.58 57.98 55268.10 88888.00 2007-09-29 14:32:02.375 272 12487.67 57.92 55268.07 88888.00 2007-09-29 14:32:02.500 272 12487.73 57.90 55268.05 88888.00 2007-09-29 14:32:02.625 272 12487.70 57.90 55268.03 88888.00 2007-09-29 14:32:02.750 272 12487.67 57.90 55268.05 88888.00 2007-09-29 14:32:02.875 272 12487.70 57.90 55268.07 88888.00 2007-09-29 14:32:03.000 272 12487.73 57.88 55268.07 88888.00 2007-09-29 14:32:03.125 272 12487.77 57.88 55268.07 88888.00 2007-09-29 14:32:03.250 272 12487.77 57.88 55268.12 88888.00 2007-09-29 14:32:03.375 272 12487.80 57.90 55268.07 88888.00 2007-09-29 14:32:03.500 272 12487.75 57.90 55268.05 88888.00 2007-09-29 14:32:03.625 272 12487.70 57.88 55268.03 88888.00 2007-09-29 14:32:03.750 272 12487.70 57.92 55268.05 88888.00 2007-09-29 14:32:03.875 272 12487.75 57.95 55268.03 88888.00 2007-09-29 14:32:04.000 272 12487.77 58.00 55268.03 88888.00 2007-09-29 14:32:04.125 272 12487.77 58.02 55268.00 88888.00 2007-09-29 14:32:04.250 272 12487.75 58.02 55268.03 88888.00 2007-09-29 14:32:04.375 272 12487.73 58.02 55268.03 88888.00 2007-09-29 14:32:04.500 272 12487.67 58.02 55268.05 88888.00 2007-09-29 14:32:04.625 272 12487.67 58.02 55268.00 88888.00 2007-09-29 14:32:04.750 272 12487.67 58.02 55268.03 88888.00 2007-09-29 14:32:04.875 272 12487.65 58.08 55268.03 88888.00 2007-09-29 14:32:05.000 272 12487.65 58.10 55268.00 88888.00 2007-09-29 14:32:05.125 272 12487.67 58.10 55268.05 88888.00 2007-09-29 14:32:05.250 272 12487.67 58.12 55268.05 88888.00 2007-09-29 14:32:05.375 272 12487.62 58.10 55268.05 88888.00 2007-09-29 14:32:05.500 272 12487.62 58.10 55268.05 88888.00 2007-09-29 14:32:05.625 272 12487.70 58.12 55268.05 88888.00 2007-09-29 14:32:05.750 272 12487.70 58.17 55268.05 88888.00 2007-09-29 14:32:05.875 272 12487.70 58.15 55268.05 88888.00 2007-09-29 14:32:06.000 272 12487.75 58.12 55268.03 88888.00 2007-09-29 14:32:06.125 272 12487.88 58.12 55268.03 88888.00 2007-09-29 14:32:06.250 272 12487.88 58.08 55268.00 88888.00 2007-09-29 14:32:06.375 272 12487.83 58.10 55268.00 88888.00 2007-09-29 14:32:06.500 272 12487.88 58.17 55268.00 88888.00 2007-09-29 14:32:06.625 272 12487.90 58.12 55268.03 88888.00 2007-09-29 14:32:06.750 272 12487.92 58.12 55267.97 88888.00 2007-09-29 14:32:06.875 272 12487.90 58.08 55267.95 88888.00 2007-09-29 14:32:07.000 272 12487.90 58.08 55267.95 88888.00 2007-09-29 14:32:07.125 272 12487.92 58.05 55267.97 88888.00 2007-09-29 14:32:07.250 272 12487.90 58.02 55267.97 88888.00 2007-09-29 14:32:07.375 272 12487.88 58.10 55267.95 88888.00 2007-09-29 14:32:07.500 272 12487.83 58.12 55267.95 88888.00 2007-09-29 14:32:07.625 272 12487.85 58.17 55267.97 88888.00 2007-09-29 14:32:07.750 272 12487.90 58.12 55267.97 88888.00 2007-09-29 14:32:07.875 272 12487.90 58.02 55267.95 88888.00 2007-09-29 14:32:08.000 272 12487.88 58.02 55267.95 88888.00 2007-09-29 14:32:08.125 272 12487.88 58.08 55267.97 88888.00 2007-09-29 14:32:08.250 272 12487.92 58.12 55267.97 88888.00 2007-09-29 14:32:08.375 272 12487.98 58.08 55267.97 88888.00 2007-09-29 14:32:08.500 272 12488.00 57.98 55267.95 88888.00 2007-09-29 14:32:08.625 272 12487.98 57.98 55267.97 88888.00 2007-09-29 14:32:08.750 272 12488.00 58.00 55268.03 88888.00 2007-09-29 14:32:08.875 272 12487.98 57.98 55268.03 88888.00 2007-09-29 14:32:09.000 272 12487.95 57.90 55267.95 88888.00 2007-09-29 14:32:09.125 272 12488.02 57.88 55267.95 88888.00 2007-09-29 14:32:09.250 272 12488.00 57.88 55267.95 88888.00 2007-09-29 14:32:09.375 272 12487.98 57.88 55267.95 88888.00 2007-09-29 14:32:09.500 272 12488.00 57.88 55267.97 88888.00 2007-09-29 14:32:09.625 272 12487.98 57.83 55267.97 88888.00 2007-09-29 14:32:09.750 272 12487.98 57.83 55267.97 88888.00 2007-09-29 14:32:09.875 272 12487.92 57.80 55268.00 88888.00 2007-09-29 14:32:10.000 272 12487.85 57.75 55267.95 88888.00 2007-09-29 14:32:10.125 272 12487.85 57.73 55267.97 88888.00 2007-09-29 14:32:10.250 272 12487.83 57.73 55267.95 88888.00 2007-09-29 14:32:10.375 272 12487.77 57.73 55267.97 88888.00 2007-09-29 14:32:10.500 272 12487.88 57.73 55268.03 88888.00 2007-09-29 14:32:10.625 272 12487.95 57.67 55268.05 88888.00 2007-09-29 14:32:10.750 272 12487.88 57.65 55268.00 88888.00 2007-09-29 14:32:10.875 272 12487.80 57.65 55267.97 88888.00 2007-09-29 14:32:11.000 272 12487.88 57.65 55267.97 88888.00 2007-09-29 14:32:11.125 272 12487.90 57.58 55268.00 88888.00 2007-09-29 14:32:11.250 272 12487.92 57.45 55268.00 88888.00 2007-09-29 14:32:11.375 272 12487.95 57.45 55268.00 88888.00 2007-09-29 14:32:11.500 272 12487.90 57.40 55267.97 88888.00 2007-09-29 14:32:11.625 272 12487.90 57.42 55267.97 88888.00 2007-09-29 14:32:11.750 272 12487.92 57.42 55267.97 88888.00 2007-09-29 14:32:11.875 272 12487.92 57.38 55268.00 88888.00 2007-09-29 14:32:12.000 272 12487.90 57.33 55268.00 88888.00 2007-09-29 14:32:12.125 272 12487.85 57.30 55268.00 88888.00 2007-09-29 14:32:12.250 272 12487.88 57.35 55268.03 88888.00 2007-09-29 14:32:12.375 272 12487.92 57.33 55268.03 88888.00 2007-09-29 14:32:12.500 272 12487.90 57.27 55268.00 88888.00 2007-09-29 14:32:12.625 272 12487.88 57.20 55268.00 88888.00 2007-09-29 14:32:12.750 272 12487.95 57.17 55268.00 88888.00 2007-09-29 14:32:12.875 272 12488.00 57.20 55268.00 88888.00 2007-09-29 14:32:13.000 272 12488.02 57.15 55267.95 88888.00 2007-09-29 14:32:13.125 272 12487.98 57.08 55267.93 88888.00 2007-09-29 14:32:13.250 272 12487.95 57.05 55267.95 88888.00 2007-09-29 14:32:13.375 272 12488.00 57.05 55267.95 88888.00 2007-09-29 14:32:13.500 272 12488.02 57.05 55267.95 88888.00 2007-09-29 14:32:13.625 272 12488.08 57.02 55267.95 88888.00 2007-09-29 14:32:13.750 272 12488.08 56.98 55267.95 88888.00 2007-09-29 14:32:13.875 272 12488.00 56.95 55267.95 88888.00 2007-09-29 14:32:14.000 272 12488.00 56.98 55267.93 88888.00 2007-09-29 14:32:14.125 272 12488.00 56.98 55267.95 88888.00 2007-09-29 14:32:14.250 272 12488.00 57.00 55268.00 88888.00 2007-09-29 14:32:14.375 272 12487.90 56.92 55267.97 88888.00 2007-09-29 14:32:14.500 272 12487.90 56.88 55267.95 88888.00 2007-09-29 14:32:14.625 272 12488.00 56.88 55267.97 88888.00 2007-09-29 14:32:14.750 272 12488.02 56.88 55267.97 88888.00 2007-09-29 14:32:14.875 272 12488.00 56.88 55267.97 88888.00 2007-09-29 14:32:15.000 272 12488.00 56.83 55267.95 88888.00 2007-09-29 14:32:15.125 272 12488.02 56.85 55267.95 88888.00 2007-09-29 14:32:15.250 272 12488.08 56.85 55267.95 88888.00 2007-09-29 14:32:15.375 272 12488.05 56.80 55267.95 88888.00 2007-09-29 14:32:15.500 272 12487.98 56.75 55267.95 88888.00 2007-09-29 14:32:15.625 272 12487.88 56.75 55267.95 88888.00 2007-09-29 14:32:15.750 272 12487.88 56.73 55267.93 88888.00 2007-09-29 14:32:15.875 272 12487.90 56.73 55267.93 88888.00 2007-09-29 14:32:16.000 272 12488.00 56.75 55267.93 88888.00 2007-09-29 14:32:16.125 272 12488.05 56.70 55267.95 88888.00 2007-09-29 14:32:16.250 272 12488.08 56.70 55267.97 88888.00 2007-09-29 14:32:16.375 272 12488.05 56.70 55267.95 88888.00 2007-09-29 14:32:16.500 272 12488.00 56.73 55267.93 88888.00 2007-09-29 14:32:16.625 272 12488.00 56.73 55267.93 88888.00 2007-09-29 14:32:16.750 272 12488.10 56.80 55267.95 88888.00 2007-09-29 14:32:16.875 272 12488.15 56.85 55267.97 88888.00 2007-09-29 14:32:17.000 272 12488.10 56.83 55267.90 88888.00 2007-09-29 14:32:17.125 272 12488.12 56.80 55267.90 88888.00 2007-09-29 14:32:17.250 272 12488.23 56.85 55267.95 88888.00 2007-09-29 14:32:17.375 272 12488.33 56.88 55267.95 88888.00 2007-09-29 14:32:17.500 272 12488.27 56.90 55267.95 88888.00 2007-09-29 14:32:17.625 272 12488.20 56.92 55267.90 88888.00 2007-09-29 14:32:17.750 272 12488.15 56.90 55267.93 88888.00 2007-09-29 14:32:17.875 272 12488.27 56.95 55267.93 88888.00 2007-09-29 14:32:18.000 272 12488.27 56.95 55267.88 88888.00 2007-09-29 14:32:18.125 272 12488.27 57.00 55267.90 88888.00 2007-09-29 14:32:18.250 272 12488.33 57.05 55267.93 88888.00 2007-09-29 14:32:18.375 272 12488.30 57.02 55267.90 88888.00 2007-09-29 14:32:18.500 272 12488.25 56.98 55267.88 88888.00 2007-09-29 14:32:18.625 272 12488.30 57.00 55267.88 88888.00 2007-09-29 14:32:18.750 272 12488.42 57.08 55267.88 88888.00 2007-09-29 14:32:18.875 272 12488.42 57.12 55267.85 88888.00 2007-09-29 14:32:19.000 272 12488.38 57.02 55267.82 88888.00 2007-09-29 14:32:19.125 272 12488.30 57.00 55267.82 88888.00 2007-09-29 14:32:19.250 272 12488.35 57.05 55267.85 88888.00 2007-09-29 14:32:19.375 272 12488.45 57.12 55267.85 88888.00 2007-09-29 14:32:19.500 272 12488.38 57.12 55267.82 88888.00 2007-09-29 14:32:19.625 272 12488.30 57.12 55267.82 88888.00 2007-09-29 14:32:19.750 272 12488.30 57.08 55267.75 88888.00 2007-09-29 14:32:19.875 272 12488.38 57.15 55267.75 88888.00 2007-09-29 14:32:20.000 272 12488.35 57.17 55267.78 88888.00 2007-09-29 14:32:20.125 272 12488.42 57.23 55267.82 88888.00 2007-09-29 14:32:20.250 272 12488.48 57.17 55267.78 88888.00 2007-09-29 14:32:20.375 272 12488.45 57.10 55267.75 88888.00 2007-09-29 14:32:20.500 272 12488.45 57.15 55267.70 88888.00 2007-09-29 14:32:20.625 272 12488.48 57.20 55267.72 88888.00 2007-09-29 14:32:20.750 272 12488.45 57.20 55267.75 88888.00 2007-09-29 14:32:20.875 272 12488.50 57.20 55267.78 88888.00 2007-09-29 14:32:21.000 272 12488.50 57.17 55267.72 88888.00 2007-09-29 14:32:21.125 272 12488.45 57.17 55267.75 88888.00 2007-09-29 14:32:21.250 272 12488.50 57.17 55267.75 88888.00 2007-09-29 14:32:21.375 272 12488.55 57.20 55267.72 88888.00 2007-09-29 14:32:21.500 272 12488.52 57.17 55267.72 88888.00 2007-09-29 14:32:21.625 272 12488.50 57.20 55267.72 88888.00 2007-09-29 14:32:21.750 272 12488.52 57.25 55267.72 88888.00 2007-09-29 14:32:21.875 272 12488.58 57.20 55267.72 88888.00 2007-09-29 14:32:22.000 272 12488.55 57.23 55267.72 88888.00 2007-09-29 14:32:22.125 272 12488.45 57.20 55267.70 88888.00 2007-09-29 14:32:22.250 272 12488.35 57.17 55267.70 88888.00 2007-09-29 14:32:22.375 272 12488.40 57.17 55267.70 88888.00 2007-09-29 14:32:22.500 272 12488.40 57.12 55267.70 88888.00 2007-09-29 14:32:22.625 272 12488.42 57.10 55267.68 88888.00 2007-09-29 14:32:22.750 272 12488.45 57.17 55267.72 88888.00 2007-09-29 14:32:22.875 272 12488.48 57.17 55267.70 88888.00 2007-09-29 14:32:23.000 272 12488.50 57.17 55267.68 88888.00 2007-09-29 14:32:23.125 272 12488.45 57.17 55267.68 88888.00 2007-09-29 14:32:23.250 272 12488.40 57.10 55267.68 88888.00 2007-09-29 14:32:23.375 272 12488.48 57.08 55267.65 88888.00 2007-09-29 14:32:23.500 272 12488.42 57.10 55267.65 88888.00 2007-09-29 14:32:23.625 272 12488.48 57.08 55267.72 88888.00 2007-09-29 14:32:23.750 272 12488.50 57.05 55267.72 88888.00 2007-09-29 14:32:23.875 272 12488.45 57.00 55267.70 88888.00 2007-09-29 14:32:24.000 272 12488.38 56.98 55267.65 88888.00 2007-09-29 14:32:24.125 272 12488.35 56.92 55267.68 88888.00 2007-09-29 14:32:24.250 272 12488.38 56.92 55267.70 88888.00 2007-09-29 14:32:24.375 272 12488.35 56.88 55267.68 88888.00 2007-09-29 14:32:24.500 272 12488.35 56.85 55267.68 88888.00 2007-09-29 14:32:24.625 272 12488.30 56.85 55267.70 88888.00 2007-09-29 14:32:24.750 272 12488.27 56.77 55267.68 88888.00 2007-09-29 14:32:24.875 272 12488.27 56.75 55267.65 88888.00 2007-09-29 14:32:25.000 272 12488.23 56.67 55267.62 88888.00 2007-09-29 14:32:25.125 272 12488.15 56.60 55267.65 88888.00 2007-09-29 14:32:25.250 272 12488.17 56.52 55267.65 88888.00 2007-09-29 14:32:25.375 272 12488.27 56.48 55267.62 88888.00 2007-09-29 14:32:25.500 272 12488.23 56.35 55267.65 88888.00 2007-09-29 14:32:25.625 272 12488.17 56.35 55267.68 88888.00 2007-09-29 14:32:25.750 272 12488.15 56.38 55267.68 88888.00 2007-09-29 14:32:25.875 272 12488.17 56.33 55267.68 88888.00 2007-09-29 14:32:26.000 272 12488.23 56.27 55267.68 88888.00 2007-09-29 14:32:26.125 272 12488.20 56.23 55267.68 88888.00 2007-09-29 14:32:26.250 272 12488.15 56.12 55267.68 88888.00 2007-09-29 14:32:26.375 272 12488.12 56.08 55267.70 88888.00 2007-09-29 14:32:26.500 272 12488.08 56.00 55267.70 88888.00 2007-09-29 14:32:26.625 272 12488.05 55.92 55267.68 88888.00 2007-09-29 14:32:26.750 272 12488.15 55.88 55267.75 88888.00 2007-09-29 14:32:26.875 272 12488.23 55.77 55267.75 88888.00 2007-09-29 14:32:27.000 272 12488.25 55.70 55267.75 88888.00 2007-09-29 14:32:27.125 272 12488.27 55.65 55267.75 88888.00 2007-09-29 14:32:27.250 272 12488.20 55.55 55267.72 88888.00 2007-09-29 14:32:27.375 272 12488.20 55.50 55267.72 88888.00 2007-09-29 14:32:27.500 272 12488.15 55.42 55267.70 88888.00 2007-09-29 14:32:27.625 272 12488.12 55.35 55267.68 88888.00 2007-09-29 14:32:27.750 272 12488.15 55.38 55267.70 88888.00 2007-09-29 14:32:27.875 272 12488.15 55.30 55267.72 88888.00 2007-09-29 14:32:28.000 272 12488.05 55.20 55267.70 88888.00 2007-09-29 14:32:28.125 272 12488.08 55.17 55267.70 88888.00 2007-09-29 14:32:28.250 272 12488.23 55.20 55267.72 88888.00 2007-09-29 14:32:28.375 272 12488.33 55.23 55267.70 88888.00 2007-09-29 14:32:28.500 272 12488.42 55.25 55267.70 88888.00 2007-09-29 14:32:28.625 272 12488.42 55.17 55267.70 88888.00 2007-09-29 14:32:28.750 272 12488.33 55.10 55267.68 88888.00 2007-09-29 14:32:28.875 272 12488.23 55.10 55267.65 88888.00 2007-09-29 14:32:29.000 272 12488.30 55.08 55267.68 88888.00 2007-09-29 14:32:29.125 272 12488.33 55.05 55267.65 88888.00 2007-09-29 14:32:29.250 272 12488.27 55.10 55267.68 88888.00 2007-09-29 14:32:29.375 272 12488.25 55.10 55267.72 88888.00 2007-09-29 14:32:29.500 272 12488.23 55.08 55267.70 88888.00 2007-09-29 14:32:29.625 272 12488.27 55.00 55267.68 88888.00 2007-09-29 14:32:29.750 272 12488.27 54.95 55267.68 88888.00 2007-09-29 14:32:29.875 272 12488.27 55.00 55267.68 88888.00 2007-09-29 14:32:30.000 272 12488.30 54.98 55267.68 88888.00 2007-09-29 14:32:30.125 272 12488.23 54.98 55267.65 88888.00 2007-09-29 14:32:30.250 272 12488.20 54.95 55267.65 88888.00 2007-09-29 14:32:30.375 272 12488.20 54.98 55267.62 88888.00 2007-09-29 14:32:30.500 272 12488.17 54.95 55267.60 88888.00 2007-09-29 14:32:30.625 272 12488.17 54.92 55267.60 88888.00 2007-09-29 14:32:30.750 272 12488.23 54.92 55267.62 88888.00 2007-09-29 14:32:30.875 272 12488.23 54.98 55267.62 88888.00 2007-09-29 14:32:31.000 272 12488.17 54.95 55267.60 88888.00 2007-09-29 14:32:31.125 272 12488.15 54.90 55267.60 88888.00 2007-09-29 14:32:31.250 272 12488.15 54.88 55267.60 88888.00 2007-09-29 14:32:31.375 272 12488.23 54.90 55267.65 88888.00 2007-09-29 14:32:31.500 272 12488.23 54.92 55267.60 88888.00 2007-09-29 14:32:31.625 272 12488.17 54.90 55267.57 88888.00 2007-09-29 14:32:31.750 272 12488.08 54.83 55267.65 88888.00 2007-09-29 14:32:31.875 272 12488.08 54.80 55267.65 88888.00 2007-09-29 14:32:32.000 272 12488.12 54.88 55267.65 88888.00 2007-09-29 14:32:32.125 272 12488.10 54.90 55267.60 88888.00 2007-09-29 14:32:32.250 272 12488.08 54.88 55267.57 88888.00 2007-09-29 14:32:32.375 272 12488.15 54.95 55267.62 88888.00 2007-09-29 14:32:32.500 272 12488.17 54.92 55267.60 88888.00 2007-09-29 14:32:32.625 272 12488.12 54.88 55267.55 88888.00 2007-09-29 14:32:32.750 272 12488.12 54.90 55267.53 88888.00 2007-09-29 14:32:32.875 272 12488.10 54.88 55267.53 88888.00 2007-09-29 14:32:33.000 272 12488.05 54.85 55267.47 88888.00 2007-09-29 14:32:33.125 272 12488.00 54.85 55267.50 88888.00 2007-09-29 14:32:33.250 272 12488.00 54.92 55267.47 88888.00 2007-09-29 14:32:33.375 272 12488.05 54.92 55267.47 88888.00 2007-09-29 14:32:33.500 272 12488.12 54.95 55267.50 88888.00 2007-09-29 14:32:33.625 272 12488.12 54.98 55267.47 88888.00 2007-09-29 14:32:33.750 272 12488.08 54.92 55267.45 88888.00 2007-09-29 14:32:33.875 272 12488.05 54.95 55267.43 88888.00 2007-09-29 14:32:34.000 272 12488.15 54.98 55267.47 88888.00 2007-09-29 14:32:34.125 272 12488.30 54.98 55267.50 88888.00 2007-09-29 14:32:34.250 272 12488.23 54.90 55267.45 88888.00 2007-09-29 14:32:34.375 272 12488.23 54.92 55267.47 88888.00 2007-09-29 14:32:34.500 272 12488.33 54.98 55267.47 88888.00 2007-09-29 14:32:34.625 272 12488.42 54.98 55267.50 88888.00 2007-09-29 14:32:34.750 272 12488.42 55.00 55267.50 88888.00 2007-09-29 14:32:34.875 272 12488.40 55.00 55267.47 88888.00 2007-09-29 14:32:35.000 272 12488.30 55.00 55267.43 88888.00 2007-09-29 14:32:35.125 272 12488.30 54.98 55267.43 88888.00 2007-09-29 14:32:35.250 272 12488.30 54.98 55267.47 88888.00 2007-09-29 14:32:35.375 272 12488.35 55.00 55267.45 88888.00 2007-09-29 14:32:35.500 272 12488.42 55.00 55267.43 88888.00 2007-09-29 14:32:35.625 272 12488.52 55.00 55267.38 88888.00 2007-09-29 14:32:35.750 272 12488.60 54.98 55267.38 88888.00 2007-09-29 14:32:35.875 272 12488.62 54.98 55267.35 88888.00 2007-09-29 14:32:36.000 272 12488.62 54.95 55267.32 88888.00 2007-09-29 14:32:36.125 272 12488.52 54.92 55267.35 88888.00 2007-09-29 14:32:36.250 272 12488.48 54.90 55267.40 88888.00 2007-09-29 14:32:36.375 272 12488.52 54.95 55267.38 88888.00 2007-09-29 14:32:36.500 272 12488.55 54.95 55267.35 88888.00 2007-09-29 14:32:36.625 272 12488.62 54.98 55267.35 88888.00 2007-09-29 14:32:36.750 272 12488.70 54.95 55267.32 88888.00 2007-09-29 14:32:36.875 272 12488.70 54.92 55267.28 88888.00 2007-09-29 14:32:37.000 272 12488.75 54.83 55267.25 88888.00 2007-09-29 14:32:37.125 272 12488.83 54.90 55267.30 88888.00 2007-09-29 14:32:37.250 272 12488.77 54.90 55267.28 88888.00 2007-09-29 14:32:37.375 272 12488.75 54.90 55267.28 88888.00 2007-09-29 14:32:37.500 272 12488.80 54.90 55267.25 88888.00 2007-09-29 14:32:37.625 272 12488.88 54.92 55267.28 88888.00 2007-09-29 14:32:37.750 272 12488.92 54.95 55267.25 88888.00 2007-09-29 14:32:37.875 272 12488.92 54.90 55267.25 88888.00 2007-09-29 14:32:38.000 272 12488.88 54.77 55267.20 88888.00 2007-09-29 14:32:38.125 272 12488.95 54.83 55267.22 88888.00 2007-09-29 14:32:38.250 272 12489.02 54.92 55267.22 88888.00 2007-09-29 14:32:38.375 272 12489.00 54.92 55267.20 88888.00 2007-09-29 14:32:38.500 272 12488.95 54.88 55267.20 88888.00 2007-09-29 14:32:38.625 272 12488.98 54.85 55267.20 88888.00 2007-09-29 14:32:38.750 272 12489.02 54.92 55267.20 88888.00 2007-09-29 14:32:38.875 272 12489.05 54.92 55267.18 88888.00 2007-09-29 14:32:39.000 272 12489.05 54.95 55267.15 88888.00 2007-09-29 14:32:39.125 272 12489.08 55.00 55267.20 88888.00 2007-09-29 14:32:39.250 272 12489.00 54.98 55267.18 88888.00 2007-09-29 14:32:39.375 272 12488.98 54.92 55267.18 88888.00 2007-09-29 14:32:39.500 272 12489.05 54.98 55267.18 88888.00 2007-09-29 14:32:39.625 272 12489.08 54.98 55267.18 88888.00 2007-09-29 14:32:39.750 272 12489.08 54.98 55267.12 88888.00 2007-09-29 14:32:39.875 272 12489.10 54.95 55267.15 88888.00 2007-09-29 14:32:40.000 272 12489.15 54.95 55267.15 88888.00 2007-09-29 14:32:40.125 272 12489.17 54.92 55267.15 88888.00 2007-09-29 14:32:40.250 272 12489.12 54.88 55267.10 88888.00 2007-09-29 14:32:40.375 272 12489.08 54.85 55267.07 88888.00 2007-09-29 14:32:40.500 272 12489.10 54.83 55267.10 88888.00 2007-09-29 14:32:40.625 272 12489.15 54.88 55267.10 88888.00 2007-09-29 14:32:40.750 272 12489.12 54.90 55267.05 88888.00 2007-09-29 14:32:40.875 272 12489.12 54.85 55267.12 88888.00 2007-09-29 14:32:41.000 272 12489.17 54.83 55267.10 88888.00 2007-09-29 14:32:41.125 272 12489.17 54.77 55267.10 88888.00 2007-09-29 14:32:41.250 272 12489.23 54.80 55267.05 88888.00 2007-09-29 14:32:41.375 272 12489.25 54.80 55267.07 88888.00 2007-09-29 14:32:41.500 272 12489.25 54.77 55267.10 88888.00 2007-09-29 14:32:41.625 272 12489.30 54.80 55267.10 88888.00 2007-09-29 14:32:41.750 272 12489.33 54.77 55267.07 88888.00 2007-09-29 14:32:41.875 272 12489.23 54.75 55267.05 88888.00 2007-09-29 14:32:42.000 272 12489.27 54.75 55267.07 88888.00 2007-09-29 14:32:42.125 272 12489.27 54.67 55267.03 88888.00 2007-09-29 14:32:42.250 272 12489.23 54.65 55267.00 88888.00 2007-09-29 14:32:42.375 272 12489.25 54.65 55267.03 88888.00 2007-09-29 14:32:42.500 272 12489.27 54.58 55267.00 88888.00 2007-09-29 14:32:42.625 272 12489.33 54.58 55267.03 88888.00 2007-09-29 14:32:42.750 272 12489.33 54.60 55267.03 88888.00 2007-09-29 14:32:42.875 272 12489.27 54.60 55266.97 88888.00 2007-09-29 14:32:43.000 272 12489.33 54.55 55266.97 88888.00 2007-09-29 14:32:43.125 272 12489.27 54.52 55266.97 88888.00 2007-09-29 14:32:43.250 272 12489.25 54.50 55267.00 88888.00 2007-09-29 14:32:43.375 272 12489.25 54.50 55266.97 88888.00 2007-09-29 14:32:43.500 272 12489.25 54.45 55266.93 88888.00 2007-09-29 14:32:43.625 272 12489.27 54.42 55266.97 88888.00 2007-09-29 14:32:43.750 272 12489.35 54.42 55267.03 88888.00 2007-09-29 14:32:43.875 272 12489.35 54.42 55267.03 88888.00 2007-09-29 14:32:44.000 272 12489.33 54.40 55267.00 88888.00 2007-09-29 14:32:44.125 272 12489.33 54.38 55267.00 88888.00 2007-09-29 14:32:44.250 272 12489.35 54.33 55267.00 88888.00 2007-09-29 14:32:44.375 272 12489.35 54.30 55267.00 88888.00 2007-09-29 14:32:44.500 272 12489.33 54.30 55267.03 88888.00 2007-09-29 14:32:44.625 272 12489.27 54.30 55266.97 88888.00 2007-09-29 14:32:44.750 272 12489.27 54.27 55266.97 88888.00 2007-09-29 14:32:44.875 272 12489.33 54.17 55267.00 88888.00 2007-09-29 14:32:45.000 272 12489.33 54.15 55267.00 88888.00 2007-09-29 14:32:45.125 272 12489.35 54.17 55267.03 88888.00 2007-09-29 14:32:45.250 272 12489.38 54.17 55267.00 88888.00 2007-09-29 14:32:45.375 272 12489.40 54.17 55266.97 88888.00 2007-09-29 14:32:45.500 272 12489.38 54.12 55266.95 88888.00 2007-09-29 14:32:45.625 272 12489.35 54.10 55266.95 88888.00 2007-09-29 14:32:45.750 272 12489.25 54.15 55266.97 88888.00 2007-09-29 14:32:45.875 272 12489.27 54.12 55266.97 88888.00 2007-09-29 14:32:46.000 272 12489.33 54.15 55266.97 88888.00 2007-09-29 14:32:46.125 272 12489.45 54.20 55267.03 88888.00 2007-09-29 14:32:46.250 272 12489.45 54.17 55266.97 88888.00 2007-09-29 14:32:46.375 272 12489.48 54.10 55266.95 88888.00 2007-09-29 14:32:46.500 272 12489.45 54.05 55266.93 88888.00 2007-09-29 14:32:46.625 272 12489.48 54.08 55266.93 88888.00 2007-09-29 14:32:46.750 272 12489.38 54.02 55266.93 88888.00 2007-09-29 14:32:46.875 272 12489.35 53.98 55266.93 88888.00 2007-09-29 14:32:47.000 272 12489.40 53.95 55266.97 88888.00 2007-09-29 14:32:47.125 272 12489.40 54.00 55266.95 88888.00 2007-09-29 14:32:47.250 272 12489.35 53.98 55266.95 88888.00 2007-09-29 14:32:47.375 272 12489.35 53.98 55266.95 88888.00 2007-09-29 14:32:47.500 272 12489.38 54.00 55266.95 88888.00 2007-09-29 14:32:47.625 272 12489.35 53.98 55266.93 88888.00 2007-09-29 14:32:47.750 272 12489.38 53.95 55266.93 88888.00 2007-09-29 14:32:47.875 272 12489.45 54.00 55266.93 88888.00 2007-09-29 14:32:48.000 272 12489.45 53.95 55266.90 88888.00 2007-09-29 14:32:48.125 272 12489.45 53.90 55266.88 88888.00 2007-09-29 14:32:48.250 272 12489.50 53.90 55266.88 88888.00 2007-09-29 14:32:48.375 272 12489.48 53.92 55266.88 88888.00 2007-09-29 14:32:48.500 272 12489.50 53.92 55266.85 88888.00 2007-09-29 14:32:48.625 272 12489.52 53.88 55266.85 88888.00 2007-09-29 14:32:48.750 272 12489.52 53.88 55266.88 88888.00 2007-09-29 14:32:48.875 272 12489.52 53.80 55266.85 88888.00 2007-09-29 14:32:49.000 272 12489.52 53.85 55266.85 88888.00 2007-09-29 14:32:49.125 272 12489.55 53.90 55266.88 88888.00 2007-09-29 14:32:49.250 272 12489.60 53.88 55266.88 88888.00 2007-09-29 14:32:49.375 272 12489.67 53.90 55266.88 88888.00 2007-09-29 14:32:49.500 272 12489.70 53.83 55266.88 88888.00 2007-09-29 14:32:49.625 272 12489.73 53.77 55266.85 88888.00 2007-09-29 14:32:49.750 272 12489.67 53.83 55266.85 88888.00 2007-09-29 14:32:49.875 272 12489.65 53.80 55266.85 88888.00 2007-09-29 14:32:50.000 272 12489.65 53.77 55266.82 88888.00 2007-09-29 14:32:50.125 272 12489.60 53.73 55266.82 88888.00 2007-09-29 14:32:50.250 272 12489.55 53.70 55266.82 88888.00 2007-09-29 14:32:50.375 272 12489.58 53.73 55266.82 88888.00 2007-09-29 14:32:50.500 272 12489.62 53.77 55266.85 88888.00 2007-09-29 14:32:50.625 272 12489.70 53.80 55266.85 88888.00 2007-09-29 14:32:50.750 272 12489.62 53.77 55266.82 88888.00 2007-09-29 14:32:50.875 272 12489.52 53.67 55266.80 88888.00 2007-09-29 14:32:51.000 272 12489.55 53.70 55266.80 88888.00 2007-09-29 14:32:51.125 272 12489.58 53.70 55266.82 88888.00 2007-09-29 14:32:51.250 272 12489.55 53.62 55266.80 88888.00 2007-09-29 14:32:51.375 272 12489.60 53.65 55266.80 88888.00 2007-09-29 14:32:51.500 272 12489.60 53.73 55266.80 88888.00 2007-09-29 14:32:51.625 272 12489.58 53.70 55266.80 88888.00 2007-09-29 14:32:51.750 272 12489.55 53.73 55266.80 88888.00 2007-09-29 14:32:51.875 272 12489.45 53.70 55266.80 88888.00 2007-09-29 14:32:52.000 272 12489.58 53.70 55266.82 88888.00 2007-09-29 14:32:52.125 272 12489.60 53.58 55266.80 88888.00 2007-09-29 14:32:52.250 272 12489.50 53.52 55266.78 88888.00 2007-09-29 14:32:52.375 272 12489.45 53.52 55266.78 88888.00 2007-09-29 14:32:52.500 272 12489.52 53.58 55266.82 88888.00 2007-09-29 14:32:52.625 272 12489.58 53.62 55266.85 88888.00 2007-09-29 14:32:52.750 272 12489.52 53.62 55266.85 88888.00 2007-09-29 14:32:52.875 272 12489.52 53.65 55266.85 88888.00 2007-09-29 14:32:53.000 272 12489.50 53.60 55266.80 88888.00 2007-09-29 14:32:53.125 272 12489.52 53.60 55266.80 88888.00 2007-09-29 14:32:53.250 272 12489.55 53.62 55266.82 88888.00 2007-09-29 14:32:53.375 272 12489.52 53.62 55266.80 88888.00 2007-09-29 14:32:53.500 272 12489.50 53.62 55266.80 88888.00 2007-09-29 14:32:53.625 272 12489.45 53.67 55266.78 88888.00 2007-09-29 14:32:53.750 272 12489.45 53.70 55266.78 88888.00 2007-09-29 14:32:53.875 272 12489.45 53.67 55266.80 88888.00 2007-09-29 14:32:54.000 272 12489.40 53.65 55266.80 88888.00 2007-09-29 14:32:54.125 272 12489.33 53.67 55266.78 88888.00 2007-09-29 14:32:54.250 272 12489.30 53.75 55266.75 88888.00 2007-09-29 14:32:54.375 272 12489.27 53.73 55266.80 88888.00 2007-09-29 14:32:54.500 272 12489.27 53.80 55266.82 88888.00 2007-09-29 14:32:54.625 272 12489.23 53.83 55266.80 88888.00 2007-09-29 14:32:54.750 272 12489.20 53.80 55266.80 88888.00 2007-09-29 14:32:54.875 272 12489.20 53.80 55266.80 88888.00 2007-09-29 14:32:55.000 272 12489.17 53.85 55266.82 88888.00 2007-09-29 14:32:55.125 272 12489.08 53.90 55266.88 88888.00 2007-09-29 14:32:55.250 272 12489.05 53.90 55266.85 88888.00 2007-09-29 14:32:55.375 272 12489.05 53.88 55266.82 88888.00 2007-09-29 14:32:55.500 272 12488.98 53.92 55266.82 88888.00 2007-09-29 14:32:55.625 272 12488.95 53.88 55266.82 88888.00 2007-09-29 14:32:55.750 272 12488.98 53.95 55266.88 88888.00 2007-09-29 14:32:55.875 272 12489.00 53.98 55266.90 88888.00 2007-09-29 14:32:56.000 272 12488.92 53.95 55266.90 88888.00 2007-09-29 14:32:56.125 272 12488.88 53.95 55266.88 88888.00 2007-09-29 14:32:56.250 272 12488.80 53.92 55266.82 88888.00 2007-09-29 14:32:56.375 272 12488.80 53.90 55266.85 88888.00 2007-09-29 14:32:56.500 272 12488.77 53.95 55266.88 88888.00 2007-09-29 14:32:56.625 272 12488.75 53.95 55266.90 88888.00 2007-09-29 14:32:56.750 272 12488.75 53.88 55266.90 88888.00 2007-09-29 14:32:56.875 272 12488.75 53.85 55266.93 88888.00 2007-09-29 14:32:57.000 272 12488.80 53.85 55266.95 88888.00 2007-09-29 14:32:57.125 272 12488.77 53.85 55266.95 88888.00 2007-09-29 14:32:57.250 272 12488.73 53.88 55266.95 88888.00 2007-09-29 14:32:57.375 272 12488.75 53.90 55266.97 88888.00 2007-09-29 14:32:57.500 272 12488.75 53.92 55266.97 88888.00 2007-09-29 14:32:57.625 272 12488.67 53.95 55266.95 88888.00 2007-09-29 14:32:57.750 272 12488.62 53.92 55266.97 88888.00 2007-09-29 14:32:57.875 272 12488.65 53.98 55267.00 88888.00 2007-09-29 14:32:58.000 272 12488.60 53.98 55267.03 88888.00 2007-09-29 14:32:58.125 272 12488.58 54.00 55267.05 88888.00 2007-09-29 14:32:58.250 272 12488.62 53.98 55267.05 88888.00 2007-09-29 14:32:58.375 272 12488.62 53.98 55267.00 88888.00 2007-09-29 14:32:58.500 272 12488.52 53.98 55266.97 88888.00 2007-09-29 14:32:58.625 272 12488.48 53.98 55267.03 88888.00 2007-09-29 14:32:58.750 272 12488.48 53.98 55267.05 88888.00 2007-09-29 14:32:58.875 272 12488.50 53.95 55267.07 88888.00 2007-09-29 14:32:59.000 272 12488.48 53.92 55267.05 88888.00 2007-09-29 14:32:59.125 272 12488.42 53.90 55267.05 88888.00 2007-09-29 14:32:59.250 272 12488.38 53.90 55267.05 88888.00 2007-09-29 14:32:59.375 272 12488.40 53.90 55267.07 88888.00 2007-09-29 14:32:59.500 272 12488.42 53.92 55267.07 88888.00 2007-09-29 14:32:59.625 272 12488.35 53.88 55267.10 88888.00 2007-09-29 14:32:59.750 272 12488.30 53.88 55267.12 88888.00 2007-09-29 14:32:59.875 272 12488.33 53.90 55267.15 88888.00 2007-09-29 14:33:00.000 272 12488.27 53.83 55267.12 88888.00 2007-09-29 14:33:00.125 272 12488.30 53.83 55267.15 88888.00 2007-09-29 14:33:00.250 272 12488.23 53.75 55267.18 88888.00 2007-09-29 14:33:00.375 272 12488.15 53.73 55267.18 88888.00 2007-09-29 14:33:00.500 272 12488.02 53.67 55267.18 88888.00 2007-09-29 14:33:00.625 272 12487.95 53.70 55267.18 88888.00 2007-09-29 14:33:00.750 272 12488.02 53.75 55267.18 88888.00 2007-09-29 14:33:00.875 272 12488.02 53.70 55267.20 88888.00 2007-09-29 14:33:01.000 272 12487.98 53.67 55267.18 88888.00 2007-09-29 14:33:01.125 272 12487.88 53.62 55267.18 88888.00 2007-09-29 14:33:01.250 272 12487.80 53.58 55267.18 88888.00 2007-09-29 14:33:01.375 272 12487.75 53.55 55267.20 88888.00 2007-09-29 14:33:01.500 272 12487.73 53.52 55267.20 88888.00 2007-09-29 14:33:01.625 272 12487.75 53.50 55267.20 88888.00 2007-09-29 14:33:01.750 272 12487.75 53.42 55267.18 88888.00 2007-09-29 14:33:01.875 272 12487.67 53.38 55267.20 88888.00 2007-09-29 14:33:02.000 272 12487.67 53.35 55267.20 88888.00 2007-09-29 14:33:02.125 272 12487.65 53.38 55267.22 88888.00 2007-09-29 14:33:02.250 272 12487.58 53.27 55267.25 88888.00 2007-09-29 14:33:02.375 272 12487.60 53.30 55267.25 88888.00 2007-09-29 14:33:02.500 272 12487.70 53.33 55267.25 88888.00 2007-09-29 14:33:02.625 272 12487.60 53.30 55267.25 88888.00 2007-09-29 14:33:02.750 272 12487.52 53.23 55267.25 88888.00 2007-09-29 14:33:02.875 272 12487.55 53.20 55267.22 88888.00 2007-09-29 14:33:03.000 272 12487.55 53.20 55267.25 88888.00 2007-09-29 14:33:03.125 272 12487.62 53.17 55267.28 88888.00 2007-09-29 14:33:03.250 272 12487.65 53.23 55267.28 88888.00 2007-09-29 14:33:03.375 272 12487.58 53.17 55267.25 88888.00 2007-09-29 14:33:03.500 272 12487.55 53.12 55267.25 88888.00 2007-09-29 14:33:03.625 272 12487.62 53.12 55267.25 88888.00 2007-09-29 14:33:03.750 272 12487.62 53.10 55267.22 88888.00 2007-09-29 14:33:03.875 272 12487.62 53.05 55267.22 88888.00 2007-09-29 14:33:04.000 272 12487.65 53.02 55267.22 88888.00 2007-09-29 14:33:04.125 272 12487.60 53.05 55267.25 88888.00 2007-09-29 14:33:04.250 272 12487.60 53.00 55267.22 88888.00 2007-09-29 14:33:04.375 272 12487.65 53.00 55267.22 88888.00 2007-09-29 14:33:04.500 272 12487.62 52.98 55267.25 88888.00 2007-09-29 14:33:04.625 272 12487.58 53.00 55267.25 88888.00 2007-09-29 14:33:04.750 272 12487.62 52.95 55267.22 88888.00 2007-09-29 14:33:04.875 272 12487.65 52.95 55267.20 88888.00 2007-09-29 14:33:05.000 272 12487.65 52.92 55267.20 88888.00 2007-09-29 14:33:05.125 272 12487.62 52.90 55267.20 88888.00 2007-09-29 14:33:05.250 272 12487.52 52.85 55267.20 88888.00 2007-09-29 14:33:05.375 272 12487.58 52.90 55267.18 88888.00 2007-09-29 14:33:05.500 272 12487.60 52.88 55267.15 88888.00 2007-09-29 14:33:05.625 272 12487.55 52.85 55267.18 88888.00 2007-09-29 14:33:05.750 272 12487.52 52.88 55267.15 88888.00 2007-09-29 14:33:05.875 272 12487.50 52.90 55267.18 88888.00 2007-09-29 14:33:06.000 272 12487.52 52.88 55267.18 88888.00 2007-09-29 14:33:06.125 272 12487.52 52.88 55267.20 88888.00 2007-09-29 14:33:06.250 272 12487.40 52.80 55267.18 88888.00 2007-09-29 14:33:06.375 272 12487.42 52.77 55267.15 88888.00 2007-09-29 14:33:06.500 272 12487.50 52.77 55267.15 88888.00 2007-09-29 14:33:06.625 272 12487.48 52.77 55267.15 88888.00 2007-09-29 14:33:06.750 272 12487.45 52.73 55267.15 88888.00 2007-09-29 14:33:06.875 272 12487.52 52.77 55267.15 88888.00 2007-09-29 14:33:07.000 272 12487.50 52.77 55267.15 88888.00 2007-09-29 14:33:07.125 272 12487.48 52.75 55267.15 88888.00 2007-09-29 14:33:07.250 272 12487.40 52.73 55267.18 88888.00 2007-09-29 14:33:07.375 272 12487.45 52.73 55267.18 88888.00 2007-09-29 14:33:07.500 272 12487.42 52.60 55267.10 88888.00 2007-09-29 14:33:07.625 272 12487.35 52.52 55267.03 88888.00 2007-09-29 14:33:07.750 272 12487.33 52.60 55267.05 88888.00 2007-09-29 14:33:07.875 272 12487.38 52.65 55267.07 88888.00 2007-09-29 14:33:08.000 272 12487.38 52.58 55267.05 88888.00 2007-09-29 14:33:08.125 272 12487.33 52.48 55267.07 88888.00 2007-09-29 14:33:08.250 272 12487.30 52.48 55267.03 88888.00 2007-09-29 14:33:08.375 272 12487.33 52.52 55267.05 88888.00 2007-09-29 14:33:08.500 272 12487.27 52.48 55267.03 88888.00 2007-09-29 14:33:08.625 272 12487.25 52.42 55267.00 88888.00 2007-09-29 14:33:08.750 272 12487.25 52.40 55267.00 88888.00 2007-09-29 14:33:08.875 272 12487.20 52.42 55267.00 88888.00 2007-09-29 14:33:09.000 272 12487.23 52.40 55267.00 88888.00 2007-09-29 14:33:09.125 272 12487.25 52.40 55267.03 88888.00 2007-09-29 14:33:09.250 272 12487.20 52.35 55267.07 88888.00 2007-09-29 14:33:09.375 272 12487.17 52.23 55267.00 88888.00 2007-09-29 14:33:09.500 272 12487.10 52.17 55267.00 88888.00 2007-09-29 14:33:09.625 272 12487.08 52.20 55267.03 88888.00 2007-09-29 14:33:09.750 272 12487.05 52.20 55267.03 88888.00 2007-09-29 14:33:09.875 272 12487.02 52.20 55267.00 88888.00 2007-09-29 14:33:10.000 272 12487.02 52.15 55266.97 88888.00 2007-09-29 14:33:10.125 272 12487.10 52.12 55266.97 88888.00 2007-09-29 14:33:10.250 272 12487.15 52.10 55266.95 88888.00 2007-09-29 14:33:10.375 272 12487.08 52.10 55266.93 88888.00 2007-09-29 14:33:10.500 272 12487.00 52.08 55266.93 88888.00 2007-09-29 14:33:10.625 272 12487.02 52.00 55266.95 88888.00 2007-09-29 14:33:10.750 272 12487.00 51.98 55266.93 88888.00 2007-09-29 14:33:10.875 272 12487.00 51.98 55266.88 88888.00 2007-09-29 14:33:11.000 272 12487.02 51.92 55266.88 88888.00 2007-09-29 14:33:11.125 272 12487.05 51.90 55266.90 88888.00 2007-09-29 14:33:11.250 272 12486.98 51.88 55266.93 88888.00 2007-09-29 14:33:11.375 272 12486.92 51.83 55266.93 88888.00 2007-09-29 14:33:11.500 272 12486.88 51.83 55266.90 88888.00 2007-09-29 14:33:11.625 272 12486.83 51.75 55266.88 88888.00 2007-09-29 14:33:11.750 272 12486.80 51.77 55266.88 88888.00 2007-09-29 14:33:11.875 272 12486.75 51.77 55266.90 88888.00 2007-09-29 14:33:12.000 272 12486.77 51.67 55266.90 88888.00 2007-09-29 14:33:12.125 272 12486.77 51.65 55266.88 88888.00 2007-09-29 14:33:12.250 272 12486.67 51.60 55266.88 88888.00 2007-09-29 14:33:12.375 272 12486.58 51.60 55266.88 88888.00 2007-09-29 14:33:12.500 272 12486.58 51.58 55266.88 88888.00 2007-09-29 14:33:12.625 272 12486.60 51.50 55266.88 88888.00 2007-09-29 14:33:12.750 272 12486.65 51.48 55266.85 88888.00 2007-09-29 14:33:12.875 272 12486.58 51.48 55266.85 88888.00 2007-09-29 14:33:13.000 272 12486.55 51.45 55266.80 88888.00 2007-09-29 14:33:13.125 272 12486.52 51.45 55266.82 88888.00 2007-09-29 14:33:13.250 272 12486.52 51.48 55266.85 88888.00 2007-09-29 14:33:13.375 272 12486.50 51.40 55266.82 88888.00 2007-09-29 14:33:13.500 272 12486.40 51.33 55266.82 88888.00 2007-09-29 14:33:13.625 272 12486.33 51.33 55266.80 88888.00 2007-09-29 14:33:13.750 272 12486.30 51.25 55266.80 88888.00 2007-09-29 14:33:13.875 272 12486.35 51.23 55266.80 88888.00 2007-09-29 14:33:14.000 272 12486.33 51.23 55266.75 88888.00 2007-09-29 14:33:14.125 272 12486.33 51.23 55266.75 88888.00 2007-09-29 14:33:14.250 272 12486.33 51.25 55266.72 88888.00 2007-09-29 14:33:14.375 272 12486.38 51.25 55266.75 88888.00 2007-09-29 14:33:14.500 272 12486.38 51.20 55266.70 88888.00 2007-09-29 14:33:14.625 272 12486.35 51.20 55266.68 88888.00 2007-09-29 14:33:14.750 272 12486.30 51.17 55266.65 88888.00 2007-09-29 14:33:14.875 272 12486.30 51.12 55266.68 88888.00 2007-09-29 14:33:15.000 272 12486.30 51.08 55266.65 88888.00 2007-09-29 14:33:15.125 272 12486.30 51.08 55266.68 88888.00 2007-09-29 14:33:15.250 272 12486.25 51.02 55266.65 88888.00 2007-09-29 14:33:15.375 272 12486.23 51.02 55266.68 88888.00 2007-09-29 14:33:15.500 272 12486.27 50.98 55266.62 88888.00 2007-09-29 14:33:15.625 272 12486.25 50.98 55266.60 88888.00 2007-09-29 14:33:15.750 272 12486.17 50.95 55266.57 88888.00 2007-09-29 14:33:15.875 272 12486.23 51.00 55266.55 88888.00 2007-09-29 14:33:16.000 272 12486.27 50.98 55266.57 88888.00 2007-09-29 14:33:16.125 272 12486.20 50.98 55266.57 88888.00 2007-09-29 14:33:16.250 272 12486.12 50.98 55266.60 88888.00 2007-09-29 14:33:16.375 272 12486.20 51.00 55266.55 88888.00 2007-09-29 14:33:16.500 272 12486.23 51.00 55266.53 88888.00 2007-09-29 14:33:16.625 272 12486.17 50.95 55266.53 88888.00 2007-09-29 14:33:16.750 272 12486.23 50.98 55266.57 88888.00 2007-09-29 14:33:16.875 272 12486.17 50.90 55266.53 88888.00 2007-09-29 14:33:17.000 272 12486.15 50.85 55266.50 88888.00 2007-09-29 14:33:17.125 272 12486.12 50.85 55266.47 88888.00 2007-09-29 14:33:17.250 272 12486.15 50.95 55266.45 88888.00 2007-09-29 14:33:17.375 272 12486.20 50.95 55266.45 88888.00 2007-09-29 14:33:17.500 272 12486.20 50.92 55266.45 88888.00 2007-09-29 14:33:17.625 272 12486.27 50.90 55266.43 88888.00 2007-09-29 14:33:17.750 272 12486.25 50.92 55266.43 88888.00 2007-09-29 14:33:17.875 272 12486.30 50.90 55266.38 88888.00 2007-09-29 14:33:18.000 272 12486.33 50.88 55266.35 88888.00 2007-09-29 14:33:18.125 272 12486.27 50.95 55266.38 88888.00 2007-09-29 14:33:18.250 272 12486.20 50.95 55266.38 88888.00 2007-09-29 14:33:18.375 272 12486.17 50.98 55266.38 88888.00 2007-09-29 14:33:18.500 272 12486.17 50.98 55266.35 88888.00 2007-09-29 14:33:18.625 272 12486.12 51.02 55266.32 88888.00 2007-09-29 14:33:18.750 272 12486.12 50.98 55266.25 88888.00 2007-09-29 14:33:18.875 272 12486.20 51.00 55266.25 88888.00 2007-09-29 14:33:19.000 272 12486.35 51.05 55266.28 88888.00 2007-09-29 14:33:19.125 272 12486.40 51.10 55266.28 88888.00 2007-09-29 14:33:19.250 272 12486.33 51.08 55266.22 88888.00 2007-09-29 14:33:19.375 272 12486.27 51.02 55266.20 88888.00 2007-09-29 14:33:19.500 272 12486.15 51.08 55266.18 88888.00 2007-09-29 14:33:19.625 272 12486.15 51.12 55266.15 88888.00 2007-09-29 14:33:19.750 272 12486.10 51.10 55266.15 88888.00 2007-09-29 14:33:19.875 272 12486.12 51.12 55266.18 88888.00 2007-09-29 14:33:20.000 272 12486.17 51.12 55266.15 88888.00 2007-09-29 14:33:20.125 272 12486.23 51.15 55266.15 88888.00 2007-09-29 14:33:20.250 272 12486.20 51.17 55266.15 88888.00 2007-09-29 14:33:20.375 272 12486.20 51.20 55266.07 88888.00 2007-09-29 14:33:20.500 272 12486.20 51.23 55266.05 88888.00 2007-09-29 14:33:20.625 272 12486.15 51.20 55266.05 88888.00 2007-09-29 14:33:20.750 272 12486.12 51.23 55266.03 88888.00 2007-09-29 14:33:20.875 272 12486.12 51.27 55266.05 88888.00 2007-09-29 14:33:21.000 272 12486.20 51.30 55266.00 88888.00 2007-09-29 14:33:21.125 272 12486.15 51.23 55265.95 88888.00 2007-09-29 14:33:21.250 272 12486.05 51.17 55265.90 88888.00 2007-09-29 14:33:21.375 272 12486.00 51.25 55265.95 88888.00 2007-09-29 14:33:21.500 272 12486.08 51.30 55265.97 88888.00 2007-09-29 14:33:21.625 272 12486.15 51.30 55265.97 88888.00 2007-09-29 14:33:21.750 272 12486.15 51.30 55265.95 88888.00 2007-09-29 14:33:21.875 272 12486.12 51.33 55265.93 88888.00 2007-09-29 14:33:22.000 272 12486.15 51.33 55265.88 88888.00 2007-09-29 14:33:22.125 272 12486.10 51.30 55265.88 88888.00 2007-09-29 14:33:22.250 272 12486.10 51.33 55265.93 88888.00 2007-09-29 14:33:22.375 272 12486.12 51.38 55265.90 88888.00 2007-09-29 14:33:22.500 272 12486.10 51.45 55265.85 88888.00 2007-09-29 14:33:22.625 272 12486.08 51.42 55265.85 88888.00 2007-09-29 14:33:22.750 272 12486.05 51.40 55265.82 88888.00 2007-09-29 14:33:22.875 272 12486.02 51.42 55265.85 88888.00 2007-09-29 14:33:23.000 272 12485.98 51.52 55265.80 88888.00 2007-09-29 14:33:23.125 272 12485.92 51.52 55265.80 88888.00 2007-09-29 14:33:23.250 272 12485.95 51.52 55265.75 88888.00 2007-09-29 14:33:23.375 272 12486.02 51.60 55265.78 88888.00 2007-09-29 14:33:23.500 272 12486.00 51.62 55265.78 88888.00 2007-09-29 14:33:23.625 272 12485.83 51.65 55265.80 88888.00 2007-09-29 14:33:23.750 272 12485.75 51.67 55265.78 88888.00 2007-09-29 14:33:23.875 272 12485.75 51.73 55265.78 88888.00 2007-09-29 14:33:24.000 272 12485.77 51.75 55265.78 88888.00 2007-09-29 14:33:24.125 272 12485.77 51.80 55265.75 88888.00 2007-09-29 14:33:24.250 272 12485.70 51.85 55265.70 88888.00 2007-09-29 14:33:24.375 272 12485.67 51.83 55265.68 88888.00 2007-09-29 14:33:24.500 272 12485.67 51.85 55265.65 88888.00 2007-09-29 14:33:24.625 272 12485.67 51.92 55265.65 88888.00 2007-09-29 14:33:24.750 272 12485.67 52.00 55265.65 88888.00 2007-09-29 14:33:24.875 272 12485.67 52.02 55265.68 88888.00 2007-09-29 14:33:25.000 272 12485.70 52.05 55265.65 88888.00 2007-09-29 14:33:25.125 272 12485.67 52.08 55265.68 88888.00 2007-09-29 14:33:25.250 272 12485.58 52.12 55265.65 88888.00 2007-09-29 14:33:25.375 272 12485.50 52.12 55265.62 88888.00 2007-09-29 14:33:25.500 272 12485.52 52.12 55265.57 88888.00 2007-09-29 14:33:25.625 272 12485.55 52.12 55265.60 88888.00 2007-09-29 14:33:25.750 272 12485.60 52.15 55265.60 88888.00 2007-09-29 14:33:25.875 272 12485.60 52.20 55265.60 88888.00 2007-09-29 14:33:26.000 272 12485.60 52.17 55265.60 88888.00 2007-09-29 14:33:26.125 272 12485.60 52.15 55265.62 88888.00 2007-09-29 14:33:26.250 272 12485.48 52.12 55265.55 88888.00 2007-09-29 14:33:26.375 272 12485.40 52.08 55265.55 88888.00 2007-09-29 14:33:26.500 272 12485.40 52.12 55265.55 88888.00 2007-09-29 14:33:26.625 272 12485.48 52.23 55265.60 88888.00 2007-09-29 14:33:26.750 272 12485.42 52.23 55265.60 88888.00 2007-09-29 14:33:26.875 272 12485.40 52.17 55265.60 88888.00 2007-09-29 14:33:27.000 272 12485.42 52.12 55265.57 88888.00 2007-09-29 14:33:27.125 272 12485.40 52.10 55265.57 88888.00 2007-09-29 14:33:27.250 272 12485.30 52.12 55265.57 88888.00 2007-09-29 14:33:27.375 272 12485.20 52.10 55265.55 88888.00 2007-09-29 14:33:27.500 272 12485.15 52.10 55265.55 88888.00 2007-09-29 14:33:27.625 272 12485.20 52.05 55265.57 88888.00 2007-09-29 14:33:27.750 272 12485.20 52.05 55265.55 88888.00 2007-09-29 14:33:27.875 272 12485.17 52.08 55265.55 88888.00 2007-09-29 14:33:28.000 272 12485.17 52.10 55265.55 88888.00 2007-09-29 14:33:28.125 272 12485.23 52.08 55265.57 88888.00 2007-09-29 14:33:28.250 272 12485.17 52.10 55265.53 88888.00 2007-09-29 14:33:28.375 272 12485.15 52.08 55265.50 88888.00 2007-09-29 14:33:28.500 272 12485.12 52.02 55265.53 88888.00 2007-09-29 14:33:28.625 272 12485.08 52.05 55265.55 88888.00 2007-09-29 14:33:28.750 272 12485.05 52.10 55265.55 88888.00 2007-09-29 14:33:28.875 272 12485.10 52.10 55265.53 88888.00 2007-09-29 14:33:29.000 272 12485.08 52.02 55265.45 88888.00 2007-09-29 14:33:29.125 272 12485.10 51.92 55265.43 88888.00 2007-09-29 14:33:29.250 272 12485.02 51.92 55265.45 88888.00 2007-09-29 14:33:29.375 272 12485.02 51.98 55265.45 88888.00 2007-09-29 14:33:29.500 272 12485.05 52.02 55265.45 88888.00 2007-09-29 14:33:29.625 272 12485.05 52.05 55265.43 88888.00 2007-09-29 14:33:29.750 272 12485.05 52.05 55265.43 88888.00 2007-09-29 14:33:29.875 272 12485.05 52.00 55265.43 88888.00 2007-09-29 14:33:30.000 272 12485.05 51.95 55265.40 88888.00 2007-09-29 14:33:30.125 272 12485.08 52.00 55265.43 88888.00 2007-09-29 14:33:30.250 272 12485.15 52.02 55265.43 88888.00 2007-09-29 14:33:30.375 272 12485.23 52.05 55265.43 88888.00 2007-09-29 14:33:30.500 272 12485.17 52.00 55265.40 88888.00 2007-09-29 14:33:30.625 272 12485.15 52.00 55265.40 88888.00 2007-09-29 14:33:30.750 272 12485.20 52.08 55265.40 88888.00 2007-09-29 14:33:30.875 272 12485.23 52.12 55265.40 88888.00 2007-09-29 14:33:31.000 272 12485.23 52.10 55265.38 88888.00 2007-09-29 14:33:31.125 272 12485.23 52.08 55265.35 88888.00 2007-09-29 14:33:31.250 272 12485.20 52.05 55265.30 88888.00 2007-09-29 14:33:31.375 272 12485.25 52.12 55265.30 88888.00 2007-09-29 14:33:31.500 272 12485.25 52.17 55265.30 88888.00 2007-09-29 14:33:31.625 272 12485.27 52.20 55265.30 88888.00 2007-09-29 14:33:31.750 272 12485.27 52.20 55265.32 88888.00 2007-09-29 14:33:31.875 272 12485.30 52.20 55265.32 88888.00 2007-09-29 14:33:32.000 272 12485.30 52.20 55265.30 88888.00 2007-09-29 14:33:32.125 272 12485.23 52.23 55265.30 88888.00 2007-09-29 14:33:32.250 272 12485.20 52.27 55265.30 88888.00 2007-09-29 14:33:32.375 272 12485.23 52.27 55265.32 88888.00 2007-09-29 14:33:32.500 272 12485.25 52.33 55265.30 88888.00 2007-09-29 14:33:32.625 272 12485.25 52.33 55265.30 88888.00 2007-09-29 14:33:32.750 272 12485.17 52.38 55265.30 88888.00 2007-09-29 14:33:32.875 272 12485.08 52.38 55265.30 88888.00 2007-09-29 14:33:33.000 272 12485.10 52.35 55265.25 88888.00 2007-09-29 14:33:33.125 272 12485.10 52.40 55265.25 88888.00 2007-09-29 14:33:33.250 272 12485.05 52.40 55265.22 88888.00 2007-09-29 14:33:33.375 272 12485.00 52.45 55265.20 88888.00 2007-09-29 14:33:33.500 272 12484.95 52.48 55265.25 88888.00 2007-09-29 14:33:33.625 272 12485.02 52.55 55265.30 88888.00 2007-09-29 14:33:33.750 272 12485.08 52.60 55265.28 88888.00 2007-09-29 14:33:33.875 272 12485.02 52.58 55265.25 88888.00 2007-09-29 14:33:34.000 272 12484.98 52.52 55265.25 88888.00 2007-09-29 14:33:34.125 272 12484.98 52.48 55265.22 88888.00 2007-09-29 14:33:34.250 272 12484.98 52.52 55265.25 88888.00 2007-09-29 14:33:34.375 272 12485.00 52.55 55265.25 88888.00 2007-09-29 14:33:34.500 272 12485.00 52.45 55265.25 88888.00 2007-09-29 14:33:34.625 272 12484.98 52.42 55265.22 88888.00 2007-09-29 14:33:34.750 272 12484.92 52.45 55265.22 88888.00 2007-09-29 14:33:34.875 272 12484.88 52.42 55265.25 88888.00 2007-09-29 14:33:35.000 272 12484.90 52.40 55265.15 88888.00 2007-09-29 14:33:35.125 272 12484.98 52.35 55265.18 88888.00 2007-09-29 14:33:35.250 272 12484.98 52.38 55265.22 88888.00 2007-09-29 14:33:35.375 272 12484.92 52.38 55265.25 88888.00 2007-09-29 14:33:35.500 272 12484.88 52.38 55265.25 88888.00 2007-09-29 14:33:35.625 272 12484.90 52.35 55265.25 88888.00 2007-09-29 14:33:35.750 272 12485.00 52.33 55265.22 88888.00 2007-09-29 14:33:35.875 272 12485.02 52.30 55265.18 88888.00 2007-09-29 14:33:36.000 272 12485.00 52.33 55265.15 88888.00 2007-09-29 14:33:36.125 272 12484.95 52.27 55265.15 88888.00 2007-09-29 14:33:36.250 272 12484.92 52.27 55265.15 88888.00 2007-09-29 14:33:36.375 272 12485.00 52.33 55265.20 88888.00 2007-09-29 14:33:36.500 272 12485.12 52.38 55265.18 88888.00 2007-09-29 14:33:36.625 272 12485.10 52.38 55265.18 88888.00 2007-09-29 14:33:36.750 272 12485.05 52.40 55265.12 88888.00 2007-09-29 14:33:36.875 272 12485.08 52.38 55265.10 88888.00 2007-09-29 14:33:37.000 272 12485.12 52.38 55265.10 88888.00 2007-09-29 14:33:37.125 272 12485.20 52.40 55265.12 88888.00 2007-09-29 14:33:37.250 272 12485.27 52.45 55265.12 88888.00 2007-09-29 14:33:37.375 272 12485.25 52.42 55265.07 88888.00 2007-09-29 14:33:37.500 272 12485.20 52.40 55265.05 88888.00 2007-09-29 14:33:37.625 272 12485.15 52.40 55265.03 88888.00 2007-09-29 14:33:37.750 272 12485.12 52.45 55265.03 88888.00 2007-09-29 14:33:37.875 272 12485.15 52.52 55265.03 88888.00 2007-09-29 14:33:38.000 272 12485.15 52.55 55265.00 88888.00 2007-09-29 14:33:38.125 272 12485.17 52.50 55264.97 88888.00 2007-09-29 14:33:38.250 272 12485.10 52.48 55264.97 88888.00 2007-09-29 14:33:38.375 272 12485.10 52.52 55264.97 88888.00 2007-09-29 14:33:38.500 272 12485.05 52.60 55264.97 88888.00 2007-09-29 14:33:38.625 272 12485.00 52.58 55264.93 88888.00 2007-09-29 14:33:38.750 272 12484.98 52.52 55264.88 88888.00 2007-09-29 14:33:38.875 272 12485.02 52.58 55264.90 88888.00 2007-09-29 14:33:39.000 272 12485.10 52.58 55264.90 88888.00 2007-09-29 14:33:39.125 272 12485.12 52.58 55264.93 88888.00 2007-09-29 14:33:39.250 272 12485.10 52.52 55264.90 88888.00 2007-09-29 14:33:39.375 272 12485.12 52.48 55264.85 88888.00 2007-09-29 14:33:39.500 272 12485.08 52.52 55264.82 88888.00 2007-09-29 14:33:39.625 272 12485.10 52.60 55264.90 88888.00 2007-09-29 14:33:39.750 272 12485.10 52.55 55264.85 88888.00 2007-09-29 14:33:39.875 272 12485.08 52.52 55264.82 88888.00 2007-09-29 14:33:40.000 272 12485.08 52.52 55264.82 88888.00 2007-09-29 14:33:40.125 272 12485.08 52.50 55264.80 88888.00 2007-09-29 14:33:40.250 272 12485.02 52.45 55264.75 88888.00 2007-09-29 14:33:40.375 272 12485.05 52.45 55264.78 88888.00 2007-09-29 14:33:40.500 272 12485.08 52.50 55264.80 88888.00 2007-09-29 14:33:40.625 272 12485.05 52.50 55264.80 88888.00 2007-09-29 14:33:40.750 272 12485.00 52.50 55264.78 88888.00 2007-09-29 14:33:40.875 272 12484.95 52.58 55264.75 88888.00 2007-09-29 14:33:41.000 272 12485.02 52.55 55264.75 88888.00 2007-09-29 14:33:41.125 272 12485.05 52.50 55264.72 88888.00 2007-09-29 14:33:41.250 272 12485.00 52.50 55264.72 88888.00 2007-09-29 14:33:41.375 272 12485.10 52.58 55264.72 88888.00 2007-09-29 14:33:41.500 272 12485.15 52.58 55264.72 88888.00 2007-09-29 14:33:41.625 272 12485.12 52.60 55264.72 88888.00 2007-09-29 14:33:41.750 272 12485.08 52.58 55264.70 88888.00 2007-09-29 14:33:41.875 272 12485.00 52.60 55264.68 88888.00 2007-09-29 14:33:42.000 272 12485.00 52.60 55264.65 88888.00 2007-09-29 14:33:42.125 272 12485.02 52.65 55264.68 88888.00 2007-09-29 14:33:42.250 272 12485.00 52.67 55264.65 88888.00 2007-09-29 14:33:42.375 272 12485.00 52.73 55264.68 88888.00 2007-09-29 14:33:42.500 272 12485.08 52.75 55264.65 88888.00 2007-09-29 14:33:42.625 272 12485.00 52.73 55264.62 88888.00 2007-09-29 14:33:42.750 272 12484.95 52.73 55264.60 88888.00 2007-09-29 14:33:42.875 272 12484.95 52.75 55264.60 88888.00 2007-09-29 14:33:43.000 272 12484.95 52.83 55264.62 88888.00 2007-09-29 14:33:43.125 272 12484.95 52.83 55264.60 88888.00 2007-09-29 14:33:43.250 272 12484.83 52.75 55264.57 88888.00 2007-09-29 14:33:43.375 272 12484.90 52.80 55264.62 88888.00 2007-09-29 14:33:43.500 272 12484.85 52.88 55264.62 88888.00 2007-09-29 14:33:43.625 272 12484.77 52.88 55264.57 88888.00 2007-09-29 14:33:43.750 272 12484.77 52.90 55264.57 88888.00 2007-09-29 14:33:43.875 272 12484.83 52.92 55264.60 88888.00 2007-09-29 14:33:44.000 272 12484.80 52.90 55264.55 88888.00 2007-09-29 14:33:44.125 272 12484.75 52.92 55264.53 88888.00 2007-09-29 14:33:44.250 272 12484.70 52.95 55264.53 88888.00 2007-09-29 14:33:44.375 272 12484.70 53.00 55264.53 88888.00 2007-09-29 14:33:44.500 272 12484.67 53.02 55264.50 88888.00 2007-09-29 14:33:44.625 272 12484.55 52.98 55264.47 88888.00 2007-09-29 14:33:44.750 272 12484.55 53.00 55264.45 88888.00 2007-09-29 14:33:44.875 272 12484.58 53.05 55264.50 88888.00 2007-09-29 14:33:45.000 272 12484.55 53.15 55264.53 88888.00 2007-09-29 14:33:45.125 272 12484.48 53.20 55264.50 88888.00 2007-09-29 14:33:45.250 272 12484.45 53.17 55264.50 88888.00 2007-09-29 14:33:45.375 272 12484.45 53.20 55264.50 88888.00 2007-09-29 14:33:45.500 272 12484.38 53.17 55264.47 88888.00 2007-09-29 14:33:45.625 272 12484.30 53.17 55264.47 88888.00 2007-09-29 14:33:45.750 272 12484.38 53.25 55264.50 88888.00 2007-09-29 14:33:45.875 272 12484.30 53.20 55264.50 88888.00 2007-09-29 14:33:46.000 272 12484.25 53.17 55264.50 88888.00 2007-09-29 14:33:46.125 272 12484.20 53.08 55264.53 88888.00 2007-09-29 14:33:46.250 272 12484.20 53.12 55264.53 88888.00 2007-09-29 14:33:46.375 272 12484.17 53.12 55264.53 88888.00 2007-09-29 14:33:46.500 272 12484.08 53.15 55264.55 88888.00 2007-09-29 14:33:46.625 272 12484.00 53.08 55264.47 88888.00 2007-09-29 14:33:46.750 272 12483.98 53.05 55264.45 88888.00 2007-09-29 14:33:46.875 272 12483.98 53.10 55264.45 88888.00 2007-09-29 14:33:47.000 272 12483.98 53.15 55264.47 88888.00 2007-09-29 14:33:47.125 272 12483.92 53.10 55264.50 88888.00 2007-09-29 14:33:47.250 272 12483.85 53.08 55264.53 88888.00 2007-09-29 14:33:47.375 272 12483.83 53.12 55264.50 88888.00 2007-09-29 14:33:47.500 272 12483.70 53.10 55264.50 88888.00 2007-09-29 14:33:47.625 272 12483.62 53.15 55264.53 88888.00 2007-09-29 14:33:47.750 272 12483.62 53.17 55264.55 88888.00 2007-09-29 14:33:47.875 272 12483.62 53.20 55264.57 88888.00 2007-09-29 14:33:48.000 272 12483.58 53.15 55264.55 88888.00 2007-09-29 14:33:48.125 272 12483.40 53.10 55264.53 88888.00 2007-09-29 14:33:48.250 272 12483.35 53.12 55264.53 88888.00 2007-09-29 14:33:48.375 272 12483.38 53.15 55264.50 88888.00 2007-09-29 14:33:48.500 272 12483.33 53.17 55264.50 88888.00 2007-09-29 14:33:48.625 272 12483.27 53.17 55264.57 88888.00 2007-09-29 14:33:48.750 272 12483.27 53.17 55264.57 88888.00 2007-09-29 14:33:48.875 272 12483.17 53.20 55264.57 88888.00 2007-09-29 14:33:49.000 272 12483.15 53.20 55264.55 88888.00 2007-09-29 14:33:49.125 272 12483.17 53.30 55264.57 88888.00 2007-09-29 14:33:49.250 272 12483.08 53.25 55264.55 88888.00 2007-09-29 14:33:49.375 272 12483.02 53.25 55264.50 88888.00 2007-09-29 14:33:49.500 272 12483.05 53.35 55264.53 88888.00 2007-09-29 14:33:49.625 272 12483.05 53.40 55264.53 88888.00 2007-09-29 14:33:49.750 272 12483.05 53.35 55264.47 88888.00 2007-09-29 14:33:49.875 272 12483.02 53.38 55264.53 88888.00 2007-09-29 14:33:50.000 272 12483.08 53.45 55264.50 88888.00 2007-09-29 14:33:50.125 272 12483.05 53.48 55264.50 88888.00 2007-09-29 14:33:50.250 272 12483.05 53.48 55264.45 88888.00 2007-09-29 14:33:50.375 272 12483.00 53.48 55264.45 88888.00 2007-09-29 14:33:50.500 272 12482.95 53.50 55264.47 88888.00 2007-09-29 14:33:50.625 272 12482.98 53.55 55264.45 88888.00 2007-09-29 14:33:50.750 272 12483.12 53.60 55264.45 88888.00 2007-09-29 14:33:50.875 272 12483.10 53.58 55264.47 88888.00 2007-09-29 14:33:51.000 272 12483.05 53.60 55264.45 88888.00 2007-09-29 14:33:51.125 272 12482.98 53.67 55264.45 88888.00 2007-09-29 14:33:51.250 272 12482.83 53.67 55264.43 88888.00 2007-09-29 14:33:51.375 272 12482.80 53.65 55264.40 88888.00 2007-09-29 14:33:51.500 272 12482.83 53.62 55264.43 88888.00 2007-09-29 14:33:51.625 272 12482.85 53.65 55264.43 88888.00 2007-09-29 14:33:51.750 272 12482.83 53.70 55264.43 88888.00 2007-09-29 14:33:51.875 272 12482.80 53.80 55264.45 88888.00 2007-09-29 14:33:52.000 272 12482.75 53.80 55264.45 88888.00 2007-09-29 14:33:52.125 272 12482.70 53.77 55264.45 88888.00 2007-09-29 14:33:52.250 272 12482.65 53.77 55264.53 88888.00 2007-09-29 14:33:52.375 272 12482.65 53.75 55264.45 88888.00 2007-09-29 14:33:52.500 272 12482.62 53.77 55264.45 88888.00 2007-09-29 14:33:52.625 272 12482.60 53.80 55264.43 88888.00 2007-09-29 14:33:52.750 272 12482.62 53.88 55264.43 88888.00 2007-09-29 14:33:52.875 272 12482.62 53.88 55264.43 88888.00 2007-09-29 14:33:53.000 272 12482.60 53.83 55264.43 88888.00 2007-09-29 14:33:53.125 272 12482.60 53.77 55264.43 88888.00 2007-09-29 14:33:53.250 272 12482.52 53.88 55264.43 88888.00 2007-09-29 14:33:53.375 272 12482.50 53.90 55264.40 88888.00 2007-09-29 14:33:53.500 272 12482.50 53.88 55264.35 88888.00 2007-09-29 14:33:53.625 272 12482.55 53.88 55264.38 88888.00 2007-09-29 14:33:53.750 272 12482.55 53.88 55264.38 88888.00 2007-09-29 14:33:53.875 272 12482.52 53.88 55264.35 88888.00 2007-09-29 14:33:54.000 272 12482.48 53.90 55264.35 88888.00 2007-09-29 14:33:54.125 272 12482.48 53.88 55264.40 88888.00 2007-09-29 14:33:54.250 272 12482.45 53.90 55264.45 88888.00 2007-09-29 14:33:54.375 272 12482.55 53.90 55264.43 88888.00 2007-09-29 14:33:54.500 272 12482.60 53.90 55264.40 88888.00 2007-09-29 14:33:54.625 272 12482.65 53.90 55264.40 88888.00 2007-09-29 14:33:54.750 272 12482.55 53.83 55264.38 88888.00 2007-09-29 14:33:54.875 272 12482.50 53.83 55264.38 88888.00 2007-09-29 14:33:55.000 272 12482.52 53.88 55264.40 88888.00 2007-09-29 14:33:55.125 272 12482.50 53.88 55264.38 88888.00 2007-09-29 14:33:55.250 272 12482.48 53.80 55264.35 88888.00 2007-09-29 14:33:55.375 272 12482.50 53.77 55264.32 88888.00 2007-09-29 14:33:55.500 272 12482.50 53.75 55264.30 88888.00 2007-09-29 14:33:55.625 272 12482.52 53.80 55264.28 88888.00 2007-09-29 14:33:55.750 272 12482.48 53.80 55264.28 88888.00 2007-09-29 14:33:55.875 272 12482.48 53.75 55264.28 88888.00 2007-09-29 14:33:56.000 272 12482.55 53.77 55264.28 88888.00 2007-09-29 14:33:56.125 272 12482.58 53.77 55264.28 88888.00 2007-09-29 14:33:56.250 272 12482.62 53.77 55264.22 88888.00 2007-09-29 14:33:56.375 272 12482.62 53.77 55264.25 88888.00 2007-09-29 14:33:56.500 272 12482.52 53.80 55264.25 88888.00 2007-09-29 14:33:56.625 272 12482.52 53.83 55264.28 88888.00 2007-09-29 14:33:56.750 272 12482.58 53.85 55264.30 88888.00 2007-09-29 14:33:56.875 272 12482.55 53.77 55264.25 88888.00 2007-09-29 14:33:57.000 272 12482.50 53.73 55264.20 88888.00 2007-09-29 14:33:57.125 272 12482.52 53.75 55264.22 88888.00 2007-09-29 14:33:57.250 272 12482.48 53.75 55264.18 88888.00 2007-09-29 14:33:57.375 272 12482.45 53.75 55264.20 88888.00 2007-09-29 14:33:57.500 272 12482.40 53.75 55264.18 88888.00 2007-09-29 14:33:57.625 272 12482.38 53.75 55264.20 88888.00 2007-09-29 14:33:57.750 272 12482.40 53.67 55264.22 88888.00 2007-09-29 14:33:57.875 272 12482.42 53.65 55264.20 88888.00 2007-09-29 14:33:58.000 272 12482.42 53.60 55264.18 88888.00 2007-09-29 14:33:58.125 272 12482.48 53.62 55264.15 88888.00 2007-09-29 14:33:58.250 272 12482.50 53.65 55264.10 88888.00 2007-09-29 14:33:58.375 272 12482.48 53.62 55264.07 88888.00 2007-09-29 14:33:58.500 272 12482.48 53.58 55264.05 88888.00 2007-09-29 14:33:58.625 272 12482.50 53.55 55264.03 88888.00 2007-09-29 14:33:58.750 272 12482.48 53.55 55264.03 88888.00 2007-09-29 14:33:58.875 272 12482.45 53.55 55264.00 88888.00 2007-09-29 14:33:59.000 272 12482.40 53.52 55263.97 88888.00 2007-09-29 14:33:59.125 272 12482.50 53.55 55264.00 88888.00 2007-09-29 14:33:59.250 272 12482.60 53.50 55263.95 88888.00 2007-09-29 14:33:59.375 272 12482.62 53.50 55263.95 88888.00 2007-09-29 14:33:59.500 272 12482.52 53.48 55263.93 88888.00 2007-09-29 14:33:59.625 272 12482.58 53.48 55263.97 88888.00 2007-09-29 14:33:59.750 272 12482.67 53.52 55264.03 88888.00 2007-09-29 14:33:59.875 272 12482.62 53.48 55264.00 88888.00 2007-09-29 14:34:00.000 272 12482.55 53.42 55263.95 88888.00 2007-09-29 14:34:00.125 272 12482.60 53.42 55263.97 88888.00 2007-09-29 14:34:00.250 272 12482.67 53.42 55263.97 88888.00 2007-09-29 14:34:00.375 272 12482.67 53.42 55263.95 88888.00 2007-09-29 14:34:00.500 272 12482.67 53.48 55263.93 88888.00 2007-09-29 14:34:00.625 272 12482.67 53.50 55263.93 88888.00 2007-09-29 14:34:00.750 272 12482.65 53.52 55263.90 88888.00 2007-09-29 14:34:00.875 272 12482.62 53.52 55263.85 88888.00 2007-09-29 14:34:01.000 272 12482.70 53.55 55263.85 88888.00 2007-09-29 14:34:01.125 272 12482.65 53.58 55263.82 88888.00 2007-09-29 14:34:01.250 272 12482.52 53.50 55263.80 88888.00 2007-09-29 14:34:01.375 272 12482.62 53.52 55263.78 88888.00 2007-09-29 14:34:01.500 272 12482.70 53.60 55263.78 88888.00 2007-09-29 14:34:01.625 272 12482.75 53.60 55263.75 88888.00 2007-09-29 14:34:01.750 272 12482.75 53.65 55263.75 88888.00 2007-09-29 14:34:01.875 272 12482.67 53.62 55263.75 88888.00 2007-09-29 14:34:02.000 272 12482.70 53.65 55263.70 88888.00 2007-09-29 14:34:02.125 272 12482.80 53.62 55263.68 88888.00 2007-09-29 14:34:02.250 272 12482.85 53.67 55263.68 88888.00 2007-09-29 14:34:02.375 272 12482.88 53.77 55263.68 88888.00 2007-09-29 14:34:02.500 272 12482.85 53.83 55263.68 88888.00 2007-09-29 14:34:02.625 272 12482.80 53.73 55263.60 88888.00 2007-09-29 14:34:02.750 272 12482.80 53.75 55263.57 88888.00 2007-09-29 14:34:02.875 272 12482.80 53.77 55263.60 88888.00 2007-09-29 14:34:03.000 272 12482.80 53.80 55263.55 88888.00 2007-09-29 14:34:03.125 272 12482.85 53.88 55263.53 88888.00 2007-09-29 14:34:03.250 272 12482.95 53.90 55263.55 88888.00 2007-09-29 14:34:03.375 272 12482.98 53.95 55263.55 88888.00 2007-09-29 14:34:03.500 272 12482.90 53.92 55263.50 88888.00 2007-09-29 14:34:03.625 272 12482.80 53.88 55263.47 88888.00 2007-09-29 14:34:03.750 272 12482.73 53.88 55263.45 88888.00 2007-09-29 14:34:03.875 272 12482.75 53.92 55263.47 88888.00 2007-09-29 14:34:04.000 272 12482.75 53.90 55263.45 88888.00 2007-09-29 14:34:04.125 272 12482.77 53.92 55263.45 88888.00 2007-09-29 14:34:04.250 272 12482.80 53.98 55263.47 88888.00 2007-09-29 14:34:04.375 272 12482.73 54.05 55263.45 88888.00 2007-09-29 14:34:04.500 272 12482.67 54.02 55263.43 88888.00 2007-09-29 14:34:04.625 272 12482.73 54.05 55263.43 88888.00 2007-09-29 14:34:04.750 272 12482.77 54.05 55263.43 88888.00 2007-09-29 14:34:04.875 272 12482.77 54.05 55263.43 88888.00 2007-09-29 14:34:05.000 272 12482.75 54.10 55263.38 88888.00 2007-09-29 14:34:05.125 272 12482.73 54.10 55263.40 88888.00 2007-09-29 14:34:05.250 272 12482.67 54.10 55263.32 88888.00 2007-09-29 14:34:05.375 272 12482.67 54.17 55263.32 88888.00 2007-09-29 14:34:05.500 272 12482.73 54.17 55263.30 88888.00 2007-09-29 14:34:05.625 272 12482.73 54.17 55263.30 88888.00 2007-09-29 14:34:05.750 272 12482.77 54.25 55263.32 88888.00 2007-09-29 14:34:05.875 272 12482.88 54.35 55263.35 88888.00 2007-09-29 14:34:06.000 272 12482.88 54.30 55263.30 88888.00 2007-09-29 14:34:06.125 272 12482.85 54.25 55263.28 88888.00 2007-09-29 14:34:06.250 272 12482.77 54.25 55263.25 88888.00 2007-09-29 14:34:06.375 272 12482.75 54.30 55263.25 88888.00 2007-09-29 14:34:06.500 272 12482.70 54.30 55263.25 88888.00 2007-09-29 14:34:06.625 272 12482.80 54.35 55263.25 88888.00 2007-09-29 14:34:06.750 272 12482.90 54.48 55263.25 88888.00 2007-09-29 14:34:06.875 272 12482.95 54.55 55263.25 88888.00 2007-09-29 14:34:07.000 272 12482.98 54.55 55263.25 88888.00 2007-09-29 14:34:07.125 272 12482.85 54.52 55263.25 88888.00 2007-09-29 14:34:07.250 272 12482.77 54.55 55263.22 88888.00 2007-09-29 14:34:07.375 272 12482.88 54.62 55263.25 88888.00 2007-09-29 14:34:07.500 272 12482.88 54.70 55263.20 88888.00 2007-09-29 14:34:07.625 272 12482.83 54.73 55263.22 88888.00 2007-09-29 14:34:07.750 272 12482.80 54.73 55263.22 88888.00 2007-09-29 14:34:07.875 272 12482.77 54.75 55263.20 88888.00 2007-09-29 14:34:08.000 272 12482.77 54.73 55263.20 88888.00 2007-09-29 14:34:08.125 272 12482.80 54.75 55263.20 88888.00 2007-09-29 14:34:08.250 272 12482.80 54.83 55263.20 88888.00 2007-09-29 14:34:08.375 272 12482.85 54.85 55263.18 88888.00 2007-09-29 14:34:08.500 272 12482.90 54.88 55263.18 88888.00 2007-09-29 14:34:08.625 272 12482.90 54.90 55263.18 88888.00 2007-09-29 14:34:08.750 272 12482.88 54.90 55263.15 88888.00 2007-09-29 14:34:08.875 272 12482.85 54.92 55263.12 88888.00 2007-09-29 14:34:09.000 272 12482.83 54.98 55263.12 88888.00 2007-09-29 14:34:09.125 272 12482.80 55.00 55263.10 88888.00 2007-09-29 14:34:09.250 272 12482.80 54.98 55263.10 88888.00 2007-09-29 14:34:09.375 272 12482.80 54.92 55263.07 88888.00 2007-09-29 14:34:09.500 272 12482.80 54.95 55263.05 88888.00 2007-09-29 14:34:09.625 272 12482.77 55.02 55263.07 88888.00 2007-09-29 14:34:09.750 272 12482.77 55.05 55263.07 88888.00 2007-09-29 14:34:09.875 272 12482.77 55.02 55263.03 88888.00 2007-09-29 14:34:10.000 272 12482.80 55.02 55263.07 88888.00 2007-09-29 14:34:10.125 272 12482.83 55.10 55263.07 88888.00 2007-09-29 14:34:10.250 272 12482.77 55.08 55263.05 88888.00 2007-09-29 14:34:10.375 272 12482.75 55.08 55263.05 88888.00 2007-09-29 14:34:10.500 272 12482.73 55.10 55263.05 88888.00 2007-09-29 14:34:10.625 272 12482.77 55.10 55263.00 88888.00 2007-09-29 14:34:10.750 272 12482.80 55.10 55263.00 88888.00 2007-09-29 14:34:10.875 272 12482.70 55.08 55263.03 88888.00 2007-09-29 14:34:11.000 272 12482.67 55.08 55262.97 88888.00 2007-09-29 14:34:11.125 272 12482.75 55.10 55263.00 88888.00 2007-09-29 14:34:11.250 272 12482.80 55.10 55263.03 88888.00 2007-09-29 14:34:11.375 272 12482.88 55.10 55263.00 88888.00 2007-09-29 14:34:11.500 272 12482.85 55.10 55262.95 88888.00 2007-09-29 14:34:11.625 272 12482.83 55.05 55262.93 88888.00 2007-09-29 14:34:11.750 272 12482.88 55.05 55262.95 88888.00 2007-09-29 14:34:11.875 272 12482.92 55.08 55262.95 88888.00 2007-09-29 14:34:12.000 272 12482.95 55.05 55262.95 88888.00 2007-09-29 14:34:12.125 272 12482.90 54.98 55262.90 88888.00 2007-09-29 14:34:12.250 272 12482.95 55.00 55262.95 88888.00 2007-09-29 14:34:12.375 272 12483.00 55.05 55262.93 88888.00 2007-09-29 14:34:12.500 272 12483.02 55.12 55262.90 88888.00 2007-09-29 14:34:12.625 272 12482.92 55.08 55262.88 88888.00 2007-09-29 14:34:12.750 272 12482.92 55.02 55262.85 88888.00 2007-09-29 14:34:12.875 272 12482.98 55.05 55262.90 88888.00 2007-09-29 14:34:13.000 272 12483.00 55.05 55262.85 88888.00 2007-09-29 14:34:13.125 272 12483.00 55.05 55262.85 88888.00 2007-09-29 14:34:13.250 272 12483.02 55.05 55262.82 88888.00 2007-09-29 14:34:13.375 272 12483.10 55.05 55262.82 88888.00 2007-09-29 14:34:13.500 272 12483.12 55.08 55262.82 88888.00 2007-09-29 14:34:13.625 272 12483.05 55.00 55262.80 88888.00 2007-09-29 14:34:13.750 272 12483.08 55.00 55262.78 88888.00 2007-09-29 14:34:13.875 272 12483.23 55.05 55262.80 88888.00 2007-09-29 14:34:14.000 272 12483.17 55.02 55262.78 88888.00 2007-09-29 14:34:14.125 272 12483.10 55.02 55262.80 88888.00 2007-09-29 14:34:14.250 272 12483.10 55.05 55262.78 88888.00 2007-09-29 14:34:14.375 272 12483.12 55.02 55262.78 88888.00 2007-09-29 14:34:14.500 272 12483.15 55.08 55262.75 88888.00 2007-09-29 14:34:14.625 272 12483.15 55.08 55262.75 88888.00 2007-09-29 14:34:14.750 272 12483.12 55.02 55262.72 88888.00 2007-09-29 14:34:14.875 272 12483.08 55.00 55262.68 88888.00 2007-09-29 14:34:15.000 272 12483.10 55.00 55262.70 88888.00 2007-09-29 14:34:15.125 272 12483.15 55.02 55262.70 88888.00 2007-09-29 14:34:15.250 272 12483.17 55.00 55262.68 88888.00 2007-09-29 14:34:15.375 272 12483.23 55.02 55262.68 88888.00 2007-09-29 14:34:15.500 272 12483.27 55.00 55262.65 88888.00 2007-09-29 14:34:15.625 272 12483.30 54.98 55262.62 88888.00 2007-09-29 14:34:15.750 272 12483.33 54.98 55262.62 88888.00 2007-09-29 14:34:15.875 272 12483.27 54.98 55262.60 88888.00 2007-09-29 14:34:16.000 272 12483.25 54.90 55262.55 88888.00 2007-09-29 14:34:16.125 272 12483.27 54.95 55262.55 88888.00 2007-09-29 14:34:16.250 272 12483.30 54.92 55262.55 88888.00 2007-09-29 14:34:16.375 272 12483.27 54.92 55262.55 88888.00 2007-09-29 14:34:16.500 272 12483.25 54.90 55262.50 88888.00 2007-09-29 14:34:16.625 272 12483.25 54.90 55262.53 88888.00 2007-09-29 14:34:16.750 272 12483.27 54.92 55262.53 88888.00 2007-09-29 14:34:16.875 272 12483.35 54.98 55262.55 88888.00 2007-09-29 14:34:17.000 272 12483.42 54.95 55262.55 88888.00 2007-09-29 14:34:17.125 272 12483.42 54.92 55262.50 88888.00 2007-09-29 14:34:17.250 272 12483.40 54.92 55262.55 88888.00 2007-09-29 14:34:17.375 272 12483.45 55.00 55262.55 88888.00 2007-09-29 14:34:17.500 272 12483.35 54.98 55262.50 88888.00 2007-09-29 14:34:17.625 272 12483.27 54.95 55262.45 88888.00 2007-09-29 14:34:17.750 272 12483.30 54.95 55262.45 88888.00 2007-09-29 14:34:17.875 272 12483.35 54.95 55262.47 88888.00 2007-09-29 14:34:18.000 272 12483.33 54.98 55262.45 88888.00 2007-09-29 14:34:18.125 272 12483.30 55.02 55262.50 88888.00 2007-09-29 14:34:18.250 272 12483.17 54.92 55262.47 88888.00 2007-09-29 14:34:18.375 272 12483.20 54.92 55262.47 88888.00 2007-09-29 14:34:18.500 272 12483.30 54.98 55262.47 88888.00 2007-09-29 14:34:18.625 272 12483.30 54.95 55262.47 88888.00 2007-09-29 14:34:18.750 272 12483.20 54.98 55262.45 88888.00 2007-09-29 14:34:18.875 272 12483.23 55.02 55262.47 88888.00 2007-09-29 14:34:19.000 272 12483.17 54.95 55262.43 88888.00 2007-09-29 14:34:19.125 272 12483.20 54.92 55262.38 88888.00 2007-09-29 14:34:19.250 272 12483.20 54.92 55262.38 88888.00 2007-09-29 14:34:19.375 272 12483.20 54.95 55262.38 88888.00 2007-09-29 14:34:19.500 272 12483.12 54.90 55262.35 88888.00 2007-09-29 14:34:19.625 272 12483.10 54.88 55262.38 88888.00 2007-09-29 14:34:19.750 272 12483.12 54.90 55262.38 88888.00 2007-09-29 14:34:19.875 272 12483.08 54.90 55262.40 88888.00 2007-09-29 14:34:20.000 272 12483.00 54.88 55262.40 88888.00 2007-09-29 14:34:20.125 272 12483.00 54.80 55262.40 88888.00 2007-09-29 14:34:20.250 272 12483.02 54.75 55262.38 88888.00 2007-09-29 14:34:20.375 272 12483.02 54.75 55262.40 88888.00 2007-09-29 14:34:20.500 272 12482.90 54.70 55262.38 88888.00 2007-09-29 14:34:20.625 272 12482.80 54.67 55262.43 88888.00 2007-09-29 14:34:20.750 272 12482.80 54.65 55262.40 88888.00 2007-09-29 14:34:20.875 272 12482.85 54.65 55262.35 88888.00 2007-09-29 14:34:21.000 272 12482.88 54.58 55262.35 88888.00 2007-09-29 14:34:21.125 272 12482.88 54.55 55262.38 88888.00 2007-09-29 14:34:21.250 272 12482.83 54.58 55262.40 88888.00 2007-09-29 14:34:21.375 272 12482.80 54.55 55262.40 88888.00 2007-09-29 14:34:21.500 272 12482.80 54.52 55262.43 88888.00 2007-09-29 14:34:21.625 272 12482.77 54.45 55262.40 88888.00 2007-09-29 14:34:21.750 272 12482.77 54.48 55262.40 88888.00 2007-09-29 14:34:21.875 272 12482.77 54.48 55262.38 88888.00 2007-09-29 14:34:22.000 272 12482.70 54.45 55262.38 88888.00 2007-09-29 14:34:22.125 272 12482.60 54.40 55262.38 88888.00 2007-09-29 14:34:22.250 272 12482.62 54.35 55262.38 88888.00 2007-09-29 14:34:22.375 272 12482.70 54.35 55262.38 88888.00 2007-09-29 14:34:22.500 272 12482.65 54.27 55262.32 88888.00 2007-09-29 14:34:22.625 272 12482.65 54.20 55262.32 88888.00 2007-09-29 14:34:22.750 272 12482.65 54.20 55262.32 88888.00 2007-09-29 14:34:22.875 272 12482.58 54.12 55262.30 88888.00 2007-09-29 14:34:23.000 272 12482.60 54.15 55262.30 88888.00 2007-09-29 14:34:23.125 272 12482.70 54.20 55262.32 88888.00 2007-09-29 14:34:23.250 272 12482.62 54.08 55262.30 88888.00 2007-09-29 14:34:23.375 272 12482.52 54.00 55262.30 88888.00 2007-09-29 14:34:23.500 272 12482.55 54.00 55262.28 88888.00 2007-09-29 14:34:23.625 272 12482.62 54.02 55262.28 88888.00 2007-09-29 14:34:23.750 272 12482.62 54.02 55262.28 88888.00 2007-09-29 14:34:23.875 272 12482.65 54.10 55262.30 88888.00 2007-09-29 14:34:24.000 272 12482.58 54.10 55262.30 88888.00 2007-09-29 14:34:24.125 272 12482.55 54.08 55262.30 88888.00 2007-09-29 14:34:24.250 272 12482.50 54.08 55262.28 88888.00 2007-09-29 14:34:24.375 272 12482.58 54.10 55262.28 88888.00 2007-09-29 14:34:24.500 272 12482.55 54.12 55262.28 88888.00 2007-09-29 14:34:24.625 272 12482.48 54.08 55262.28 88888.00 2007-09-29 14:34:24.750 272 12482.52 54.10 55262.25 88888.00 2007-09-29 14:34:24.875 272 12482.55 54.02 55262.25 88888.00 2007-09-29 14:34:25.000 272 12482.55 54.00 55262.22 88888.00 2007-09-29 14:34:25.125 272 12482.50 54.05 55262.25 88888.00 2007-09-29 14:34:25.250 272 12482.52 54.05 55262.25 88888.00 2007-09-29 14:34:25.375 272 12482.50 54.10 55262.25 88888.00 2007-09-29 14:34:25.500 272 12482.48 54.10 55262.20 88888.00 2007-09-29 14:34:25.625 272 12482.48 54.10 55262.22 88888.00 2007-09-29 14:34:25.750 272 12482.45 54.10 55262.22 88888.00 2007-09-29 14:34:25.875 272 12482.40 54.10 55262.22 88888.00 2007-09-29 14:34:26.000 272 12482.42 54.12 55262.18 88888.00 2007-09-29 14:34:26.125 272 12482.45 54.17 55262.20 88888.00 2007-09-29 14:34:26.250 272 12482.45 54.17 55262.18 88888.00 2007-09-29 14:34:26.375 272 12482.40 54.15 55262.18 88888.00 2007-09-29 14:34:26.500 272 12482.40 54.20 55262.15 88888.00 2007-09-29 14:34:26.625 272 12482.40 54.23 55262.18 88888.00 2007-09-29 14:34:26.750 272 12482.38 54.27 55262.18 88888.00 2007-09-29 14:34:26.875 272 12482.35 54.33 55262.18 88888.00 2007-09-29 14:34:27.000 272 12482.38 54.33 55262.15 88888.00 2007-09-29 14:34:27.125 272 12482.30 54.25 55262.12 88888.00 2007-09-29 14:34:27.250 272 12482.17 54.27 55262.15 88888.00 2007-09-29 14:34:27.375 272 12482.23 54.30 55262.18 88888.00 2007-09-29 14:34:27.500 272 12482.20 54.30 55262.18 88888.00 2007-09-29 14:34:27.625 272 12482.17 54.27 55262.18 88888.00 2007-09-29 14:34:27.750 272 12482.12 54.27 55262.15 88888.00 2007-09-29 14:34:27.875 272 12482.10 54.27 55262.15 88888.00 2007-09-29 14:34:28.000 272 12482.10 54.35 55262.15 88888.00 2007-09-29 14:34:28.125 272 12482.00 54.35 55262.15 88888.00 2007-09-29 14:34:28.250 272 12481.95 54.33 55262.15 88888.00 2007-09-29 14:34:28.375 272 12481.95 54.33 55262.10 88888.00 2007-09-29 14:34:28.500 272 12481.95 54.23 55262.10 88888.00 2007-09-29 14:34:28.625 272 12481.98 54.25 55262.07 88888.00 2007-09-29 14:34:28.750 272 12482.05 54.33 55262.12 88888.00 2007-09-29 14:34:28.875 272 12482.10 54.30 55262.12 88888.00 2007-09-29 14:34:29.000 272 12482.05 54.30 55262.10 88888.00 2007-09-29 14:34:29.125 272 12482.05 54.33 55262.10 88888.00 2007-09-29 14:34:29.250 272 12481.90 54.30 55262.10 88888.00 2007-09-29 14:34:29.375 272 12481.85 54.30 55262.10 88888.00 2007-09-29 14:34:29.500 272 12481.83 54.27 55262.10 88888.00 2007-09-29 14:34:29.625 272 12481.88 54.35 55262.10 88888.00 2007-09-29 14:34:29.750 272 12481.95 54.38 55262.07 88888.00 2007-09-29 14:34:29.875 272 12482.00 54.38 55262.10 88888.00 2007-09-29 14:34:30.000 272 12482.02 54.33 55262.12 88888.00 2007-09-29 14:34:30.125 272 12481.95 54.35 55262.12 88888.00 2007-09-29 14:34:30.250 272 12481.90 54.30 55262.10 88888.00 2007-09-29 14:34:30.375 272 12481.92 54.30 55262.10 88888.00 2007-09-29 14:34:30.500 272 12481.92 54.33 55262.05 88888.00 2007-09-29 14:34:30.625 272 12481.95 54.35 55262.07 88888.00 2007-09-29 14:34:30.750 272 12481.95 54.35 55262.07 88888.00 2007-09-29 14:34:30.875 272 12481.98 54.38 55262.05 88888.00 2007-09-29 14:34:31.000 272 12481.95 54.35 55262.07 88888.00 2007-09-29 14:34:31.125 272 12481.98 54.35 55262.10 88888.00 2007-09-29 14:34:31.250 272 12482.00 54.33 55262.10 88888.00 2007-09-29 14:34:31.375 272 12481.98 54.30 55262.05 88888.00 2007-09-29 14:34:31.500 272 12482.00 54.27 55262.03 88888.00 2007-09-29 14:34:31.625 272 12482.05 54.30 55262.07 88888.00 2007-09-29 14:34:31.750 272 12482.08 54.27 55262.05 88888.00 2007-09-29 14:34:31.875 272 12482.02 54.23 55262.00 88888.00 2007-09-29 14:34:32.000 272 12481.98 54.20 55262.00 88888.00 2007-09-29 14:34:32.125 272 12482.05 54.17 55262.03 88888.00 2007-09-29 14:34:32.250 272 12482.15 54.17 55262.00 88888.00 2007-09-29 14:34:32.375 272 12482.20 54.23 55262.00 88888.00 2007-09-29 14:34:32.500 272 12482.23 54.23 55262.00 88888.00 2007-09-29 14:34:32.625 272 12482.23 54.25 55262.00 88888.00 2007-09-29 14:34:32.750 272 12482.17 54.25 55261.97 88888.00 2007-09-29 14:34:32.875 272 12482.17 54.23 55262.00 88888.00 2007-09-29 14:34:33.000 272 12482.17 54.20 55261.97 88888.00 2007-09-29 14:34:33.125 272 12482.20 54.23 55261.97 88888.00 2007-09-29 14:34:33.250 272 12482.17 54.25 55261.97 88888.00 2007-09-29 14:34:33.375 272 12482.25 54.30 55262.00 88888.00 2007-09-29 14:34:33.500 272 12482.25 54.25 55261.97 88888.00 2007-09-29 14:34:33.625 272 12482.23 54.20 55261.95 88888.00 2007-09-29 14:34:33.750 272 12482.17 54.17 55261.97 88888.00 2007-09-29 14:34:33.875 272 12482.23 54.17 55262.00 88888.00 2007-09-29 14:34:34.000 272 12482.25 54.17 55262.00 88888.00 2007-09-29 14:34:34.125 272 12482.17 54.15 55262.00 88888.00 2007-09-29 14:34:34.250 272 12482.10 54.12 55261.95 88888.00 2007-09-29 14:34:34.375 272 12482.15 54.08 55261.95 88888.00 2007-09-29 14:34:34.500 272 12482.10 54.02 55262.00 88888.00 2007-09-29 14:34:34.625 272 12482.00 53.98 55261.97 88888.00 2007-09-29 14:34:34.750 272 12482.05 53.92 55262.00 88888.00 2007-09-29 14:34:34.875 272 12482.12 53.95 55262.03 88888.00 2007-09-29 14:34:35.000 272 12482.10 53.90 55262.00 88888.00 2007-09-29 14:34:35.125 272 12482.02 53.92 55262.03 88888.00 2007-09-29 14:34:35.250 272 12481.88 53.77 55261.97 88888.00 2007-09-29 14:34:35.375 272 12481.83 53.70 55261.97 88888.00 2007-09-29 14:34:35.500 272 12481.85 53.67 55261.97 88888.00 2007-09-29 14:34:35.625 272 12481.90 53.67 55262.03 88888.00 2007-09-29 14:34:35.750 272 12481.92 53.70 55262.05 88888.00 2007-09-29 14:34:35.875 272 12481.88 53.65 55262.07 88888.00 2007-09-29 14:34:36.000 272 12481.88 53.58 55262.05 88888.00 2007-09-29 14:34:36.125 272 12481.88 53.55 55262.10 88888.00 2007-09-29 14:34:36.250 272 12481.88 53.50 55262.10 88888.00 2007-09-29 14:34:36.375 272 12481.85 53.48 55262.10 88888.00 2007-09-29 14:34:36.500 272 12481.88 53.50 55262.12 88888.00 2007-09-29 14:34:36.625 272 12481.83 53.50 55262.15 88888.00 2007-09-29 14:34:36.750 272 12481.77 53.40 55262.15 88888.00 2007-09-29 14:34:36.875 272 12481.75 53.27 55262.15 88888.00 2007-09-29 14:34:37.000 272 12481.67 53.23 55262.12 88888.00 2007-09-29 14:34:37.125 272 12481.65 53.12 55262.10 88888.00 2007-09-29 14:34:37.250 272 12481.67 53.05 55262.07 88888.00 2007-09-29 14:34:37.375 272 12481.70 52.98 55262.10 88888.00 2007-09-29 14:34:37.500 272 12481.65 52.92 55262.12 88888.00 2007-09-29 14:34:37.625 272 12481.70 52.95 55262.15 88888.00 2007-09-29 14:34:37.750 272 12481.67 52.90 55262.15 88888.00 2007-09-29 14:34:37.875 272 12481.65 52.80 55262.15 88888.00 2007-09-29 14:34:38.000 272 12481.67 52.77 55262.15 88888.00 2007-09-29 14:34:38.125 272 12481.65 52.77 55262.15 88888.00 2007-09-29 14:34:38.250 272 12481.62 52.77 55262.12 88888.00 2007-09-29 14:34:38.375 272 12481.62 52.73 55262.15 88888.00 2007-09-29 14:34:38.500 272 12481.67 52.70 55262.15 88888.00 2007-09-29 14:34:38.625 272 12481.67 52.65 55262.18 88888.00 2007-09-29 14:34:38.750 272 12481.65 52.58 55262.15 88888.00 2007-09-29 14:34:38.875 272 12481.65 52.48 55262.12 88888.00 2007-09-29 14:34:39.000 272 12481.62 52.40 55262.12 88888.00 2007-09-29 14:34:39.125 272 12481.65 52.40 55262.18 88888.00 2007-09-29 14:34:39.250 272 12481.70 52.42 55262.15 88888.00 2007-09-29 14:34:39.375 272 12481.70 52.45 55262.18 88888.00 2007-09-29 14:34:39.500 272 12481.67 52.40 55262.20 88888.00 2007-09-29 14:34:39.625 272 12481.62 52.38 55262.15 88888.00 2007-09-29 14:34:39.750 272 12481.65 52.42 55262.15 88888.00 2007-09-29 14:34:39.875 272 12481.80 52.48 55262.18 88888.00 2007-09-29 14:34:40.000 272 12481.77 52.35 55262.12 88888.00 2007-09-29 14:34:40.125 272 12481.73 52.30 55262.15 88888.00 2007-09-29 14:34:40.250 272 12481.80 52.30 55262.20 88888.00 2007-09-29 14:34:40.375 272 12481.90 52.30 55262.18 88888.00 2007-09-29 14:34:40.500 272 12481.88 52.30 55262.15 88888.00 2007-09-29 14:34:40.625 272 12481.90 52.25 55262.18 88888.00 2007-09-29 14:34:40.750 272 12481.90 52.23 55262.10 88888.00 2007-09-29 14:34:40.875 272 12481.88 52.20 55262.10 88888.00 2007-09-29 14:34:41.000 272 12481.85 52.20 55262.10 88888.00 2007-09-29 14:34:41.125 272 12481.85 52.20 55262.15 88888.00 2007-09-29 14:34:41.250 272 12481.83 52.17 55262.12 88888.00 2007-09-29 14:34:41.375 272 12481.80 52.17 55262.10 88888.00 2007-09-29 14:34:41.500 272 12481.88 52.17 55262.12 88888.00 2007-09-29 14:34:41.625 272 12481.85 52.15 55262.10 88888.00 2007-09-29 14:34:41.750 272 12481.77 52.10 55262.10 88888.00 2007-09-29 14:34:41.875 272 12481.75 52.12 55262.15 88888.00 2007-09-29 14:34:42.000 272 12481.83 52.10 55262.12 88888.00 2007-09-29 14:34:42.125 272 12481.88 52.08 55262.10 88888.00 2007-09-29 14:34:42.250 272 12481.80 52.00 55262.10 88888.00 2007-09-29 14:34:42.375 272 12481.80 51.98 55262.12 88888.00 2007-09-29 14:34:42.500 272 12481.75 51.98 55262.07 88888.00 2007-09-29 14:34:42.625 272 12481.73 51.92 55262.10 88888.00 2007-09-29 14:34:42.750 272 12481.70 51.92 55262.10 88888.00 2007-09-29 14:34:42.875 272 12481.65 51.85 55262.07 88888.00 2007-09-29 14:34:43.000 272 12481.65 51.80 55262.05 88888.00 2007-09-29 14:34:43.125 272 12481.62 51.77 55262.07 88888.00 2007-09-29 14:34:43.250 272 12481.58 51.75 55262.07 88888.00 2007-09-29 14:34:43.375 272 12481.55 51.67 55262.03 88888.00 2007-09-29 14:34:43.500 272 12481.52 51.67 55262.07 88888.00 2007-09-29 14:34:43.625 272 12481.52 51.62 55262.07 88888.00 2007-09-29 14:34:43.750 272 12481.52 51.58 55262.07 88888.00 2007-09-29 14:34:43.875 272 12481.50 51.55 55262.05 88888.00 2007-09-29 14:34:44.000 272 12481.48 51.48 55262.05 88888.00 2007-09-29 14:34:44.125 272 12481.52 51.45 55262.07 88888.00 2007-09-29 14:34:44.250 272 12481.50 51.40 55262.07 88888.00 2007-09-29 14:34:44.375 272 12481.52 51.42 55262.05 88888.00 2007-09-29 14:34:44.500 272 12481.50 51.42 55262.05 88888.00 2007-09-29 14:34:44.625 272 12481.40 51.42 55262.05 88888.00 2007-09-29 14:34:44.750 272 12481.38 51.38 55262.05 88888.00 2007-09-29 14:34:44.875 272 12481.38 51.30 55262.05 88888.00 2007-09-29 14:34:45.000 272 12481.35 51.27 55262.03 88888.00 2007-09-29 14:34:45.125 272 12481.33 51.23 55262.03 88888.00 2007-09-29 14:34:45.250 272 12481.27 51.17 55262.00 88888.00 2007-09-29 14:34:45.375 272 12481.25 51.15 55261.97 88888.00 2007-09-29 14:34:45.500 272 12481.20 51.12 55261.97 88888.00 2007-09-29 14:34:45.625 272 12481.17 51.08 55262.00 88888.00 2007-09-29 14:34:45.750 272 12481.17 51.02 55262.00 88888.00 2007-09-29 14:34:45.875 272 12481.10 51.00 55262.00 88888.00 2007-09-29 14:34:46.000 272 12481.05 51.05 55262.03 88888.00 2007-09-29 14:34:46.125 272 12481.08 51.05 55262.05 88888.00 2007-09-29 14:34:46.250 272 12481.15 51.02 55262.05 88888.00 2007-09-29 14:34:46.375 272 12481.20 51.02 55262.05 88888.00 2007-09-29 14:34:46.500 272 12481.15 50.95 55262.05 88888.00 2007-09-29 14:34:46.625 272 12481.08 50.98 55262.05 88888.00 2007-09-29 14:34:46.750 272 12481.05 51.00 55262.05 88888.00 2007-09-29 14:34:46.875 272 12481.08 50.98 55262.05 88888.00 2007-09-29 14:34:47.000 272 12481.02 50.98 55262.03 88888.00 2007-09-29 14:34:47.125 272 12481.00 51.02 55262.00 88888.00 2007-09-29 14:34:47.250 272 12481.05 51.00 55262.03 88888.00 2007-09-29 14:34:47.375 272 12481.08 51.00 55262.03 88888.00 2007-09-29 14:34:47.500 272 12481.08 51.02 55262.00 88888.00 2007-09-29 14:34:47.625 272 12481.08 50.98 55261.97 88888.00 2007-09-29 14:34:47.750 272 12481.02 50.98 55262.00 88888.00 2007-09-29 14:34:47.875 272 12481.02 51.02 55261.97 88888.00 2007-09-29 14:34:48.000 272 12481.02 51.05 55261.95 88888.00 2007-09-29 14:34:48.125 272 12481.00 51.12 55261.95 88888.00 2007-09-29 14:34:48.250 272 12480.95 51.17 55261.95 88888.00 2007-09-29 14:34:48.375 272 12480.95 51.20 55261.95 88888.00 2007-09-29 14:34:48.500 272 12480.90 51.17 55261.88 88888.00 2007-09-29 14:34:48.625 272 12480.88 51.17 55261.85 88888.00 2007-09-29 14:34:48.750 272 12480.90 51.23 55261.88 88888.00 2007-09-29 14:34:48.875 272 12480.92 51.20 55261.90 88888.00 2007-09-29 14:34:49.000 272 12480.88 51.20 55261.88 88888.00 2007-09-29 14:34:49.125 272 12480.83 51.25 55261.88 88888.00 2007-09-29 14:34:49.250 272 12480.77 51.30 55261.90 88888.00 2007-09-29 14:34:49.375 272 12480.77 51.33 55261.85 88888.00 2007-09-29 14:34:49.500 272 12480.83 51.35 55261.85 88888.00 2007-09-29 14:34:49.625 272 12480.75 51.38 55261.80 88888.00 2007-09-29 14:34:49.750 272 12480.70 51.35 55261.80 88888.00 2007-09-29 14:34:49.875 272 12480.70 51.35 55261.82 88888.00 2007-09-29 14:34:50.000 272 12480.73 51.40 55261.80 88888.00 2007-09-29 14:34:50.125 272 12480.67 51.38 55261.75 88888.00 2007-09-29 14:34:50.250 272 12480.60 51.38 55261.78 88888.00 2007-09-29 14:34:50.375 272 12480.70 51.45 55261.78 88888.00 2007-09-29 14:34:50.500 272 12480.70 51.48 55261.75 88888.00 2007-09-29 14:34:50.625 272 12480.58 51.45 55261.78 88888.00 2007-09-29 14:34:50.750 272 12480.48 51.45 55261.80 88888.00 2007-09-29 14:34:50.875 272 12480.50 51.48 55261.78 88888.00 2007-09-29 14:34:51.000 272 12480.52 51.52 55261.75 88888.00 2007-09-29 14:34:51.125 272 12480.52 51.58 55261.70 88888.00 2007-09-29 14:34:51.250 272 12480.42 51.60 55261.75 88888.00 2007-09-29 14:34:51.375 272 12480.38 51.62 55261.75 88888.00 2007-09-29 14:34:51.500 272 12480.38 51.67 55261.75 88888.00 2007-09-29 14:34:51.625 272 12480.42 51.75 55261.75 88888.00 2007-09-29 14:34:51.750 272 12480.35 51.77 55261.72 88888.00 2007-09-29 14:34:51.875 272 12480.33 51.73 55261.68 88888.00 2007-09-29 14:34:52.000 272 12480.27 51.77 55261.68 88888.00 2007-09-29 14:34:52.125 272 12480.23 51.85 55261.72 88888.00 2007-09-29 14:34:52.250 272 12480.25 51.88 55261.70 88888.00 2007-09-29 14:34:52.375 272 12480.27 51.90 55261.70 88888.00 2007-09-29 14:34:52.500 272 12480.30 51.95 55261.72 88888.00 2007-09-29 14:34:52.625 272 12480.23 51.95 55261.68 88888.00 2007-09-29 14:34:52.750 272 12480.17 51.92 55261.68 88888.00 2007-09-29 14:34:52.875 272 12480.15 51.90 55261.65 88888.00 2007-09-29 14:34:53.000 272 12480.17 51.90 55261.62 88888.00 2007-09-29 14:34:53.125 272 12480.17 51.95 55261.65 88888.00 2007-09-29 14:34:53.250 272 12480.15 52.02 55261.65 88888.00 2007-09-29 14:34:53.375 272 12480.17 52.02 55261.65 88888.00 2007-09-29 14:34:53.500 272 12480.23 52.05 55261.65 88888.00 2007-09-29 14:34:53.625 272 12480.20 52.00 55261.68 88888.00 2007-09-29 14:34:53.750 272 12480.15 51.95 55261.62 88888.00 2007-09-29 14:34:53.875 272 12480.15 51.92 55261.65 88888.00 2007-09-29 14:34:54.000 272 12480.17 51.98 55261.65 88888.00 2007-09-29 14:34:54.125 272 12480.12 52.00 55261.65 88888.00 2007-09-29 14:34:54.250 272 12480.12 52.02 55261.62 88888.00 2007-09-29 14:34:54.375 272 12480.17 52.02 55261.60 88888.00 2007-09-29 14:34:54.500 272 12480.12 52.02 55261.62 88888.00 2007-09-29 14:34:54.625 272 12480.12 52.00 55261.65 88888.00 2007-09-29 14:34:54.750 272 12480.17 51.98 55261.62 88888.00 2007-09-29 14:34:54.875 272 12480.17 51.95 55261.60 88888.00 2007-09-29 14:34:55.000 272 12480.17 51.90 55261.57 88888.00 2007-09-29 14:34:55.125 272 12480.20 51.88 55261.57 88888.00 2007-09-29 14:34:55.250 272 12480.17 51.83 55261.55 88888.00 2007-09-29 14:34:55.375 272 12480.15 51.85 55261.55 88888.00 2007-09-29 14:34:55.500 272 12480.12 51.92 55261.57 88888.00 2007-09-29 14:34:55.625 272 12480.15 51.88 55261.53 88888.00 2007-09-29 14:34:55.750 272 12480.15 51.83 55261.53 88888.00 2007-09-29 14:34:55.875 272 12480.20 51.75 55261.50 88888.00 2007-09-29 14:34:56.000 272 12480.27 51.73 55261.47 88888.00 2007-09-29 14:34:56.125 272 12480.27 51.80 55261.50 88888.00 2007-09-29 14:34:56.250 272 12480.25 51.85 55261.50 88888.00 2007-09-29 14:34:56.375 272 12480.23 51.75 55261.50 88888.00 2007-09-29 14:34:56.500 272 12480.17 51.67 55261.47 88888.00 2007-09-29 14:34:56.625 272 12480.17 51.70 55261.45 88888.00 2007-09-29 14:34:56.750 272 12480.20 51.73 55261.45 88888.00 2007-09-29 14:34:56.875 272 12480.20 51.75 55261.45 88888.00 2007-09-29 14:34:57.000 272 12480.10 51.73 55261.43 88888.00 2007-09-29 14:34:57.125 272 12480.05 51.75 55261.43 88888.00 2007-09-29 14:34:57.250 272 12480.00 51.70 55261.43 88888.00 2007-09-29 14:34:57.375 272 12480.02 51.73 55261.40 88888.00 2007-09-29 14:34:57.500 272 12480.10 51.73 55261.40 88888.00 2007-09-29 14:34:57.625 272 12480.12 51.67 55261.43 88888.00 2007-09-29 14:34:57.750 272 12480.12 51.67 55261.43 88888.00 2007-09-29 14:34:57.875 272 12480.12 51.65 55261.40 88888.00 2007-09-29 14:34:58.000 272 12480.08 51.58 55261.35 88888.00 2007-09-29 14:34:58.125 272 12480.05 51.62 55261.32 88888.00 2007-09-29 14:34:58.250 272 12480.00 51.60 55261.32 88888.00 2007-09-29 14:34:58.375 272 12480.02 51.60 55261.32 88888.00 2007-09-29 14:34:58.500 272 12480.02 51.60 55261.32 88888.00 2007-09-29 14:34:58.625 272 12480.08 51.55 55261.32 88888.00 2007-09-29 14:34:58.750 272 12480.05 51.55 55261.30 88888.00 2007-09-29 14:34:58.875 272 12480.08 51.60 55261.30 88888.00 2007-09-29 14:34:59.000 272 12480.10 51.62 55261.30 88888.00 2007-09-29 14:34:59.125 272 12480.12 51.60 55261.28 88888.00 2007-09-29 14:34:59.250 272 12480.08 51.52 55261.28 88888.00 2007-09-29 14:34:59.375 272 12480.08 51.48 55261.30 88888.00 2007-09-29 14:34:59.500 272 12480.00 51.50 55261.28 88888.00 2007-09-29 14:34:59.625 272 12479.92 51.48 55261.28 88888.00 2007-09-29 14:34:59.750 272 12479.90 51.42 55261.25 88888.00 2007-09-29 14:34:59.875 272 12479.95 51.45 55261.30 88888.00 2007-09-29 14:35:00.000 272 12479.98 51.45 55261.25 88888.00 2007-09-29 14:35:00.125 272 12480.00 51.50 55261.22 88888.00 2007-09-29 14:35:00.250 272 12479.90 51.45 55261.22 88888.00 2007-09-29 14:35:00.375 272 12479.83 51.45 55261.22 88888.00 2007-09-29 14:35:00.500 272 12479.83 51.45 55261.18 88888.00 2007-09-29 14:35:00.625 272 12479.75 51.35 55261.15 88888.00 2007-09-29 14:35:00.750 272 12479.75 51.35 55261.20 88888.00 2007-09-29 14:35:00.875 272 12479.83 51.38 55261.22 88888.00 2007-09-29 14:35:01.000 272 12479.77 51.35 55261.18 88888.00 2007-09-29 14:35:01.125 272 12479.75 51.33 55261.15 88888.00 2007-09-29 14:35:01.250 272 12479.70 51.30 55261.18 88888.00 2007-09-29 14:35:01.375 272 12479.70 51.35 55261.15 88888.00 2007-09-29 14:35:01.500 272 12479.65 51.30 55261.12 88888.00 2007-09-29 14:35:01.625 272 12479.62 51.27 55261.12 88888.00 2007-09-29 14:35:01.750 272 12479.60 51.23 55261.10 88888.00 2007-09-29 14:35:01.875 272 12479.60 51.23 55261.10 88888.00 2007-09-29 14:35:02.000 272 12479.55 51.20 55261.10 88888.00 2007-09-29 14:35:02.125 272 12479.52 51.20 55261.15 88888.00 2007-09-29 14:35:02.250 272 12479.45 51.17 55261.10 88888.00 2007-09-29 14:35:02.375 272 12479.40 51.15 55261.10 88888.00 2007-09-29 14:35:02.500 272 12479.35 51.17 55261.10 88888.00 2007-09-29 14:35:02.625 272 12479.33 51.17 55261.10 88888.00 2007-09-29 14:35:02.750 272 12479.25 51.12 55261.12 88888.00 2007-09-29 14:35:02.875 272 12479.20 51.12 55261.12 88888.00 2007-09-29 14:35:03.000 272 12479.23 51.17 55261.15 88888.00 2007-09-29 14:35:03.125 272 12479.20 51.17 55261.15 88888.00 2007-09-29 14:35:03.250 272 12479.15 51.15 55261.15 88888.00 2007-09-29 14:35:03.375 272 12479.08 51.10 55261.15 88888.00 2007-09-29 14:35:03.500 272 12479.00 51.05 55261.15 88888.00 2007-09-29 14:35:03.625 272 12478.85 51.05 55261.18 88888.00 2007-09-29 14:35:03.750 272 12478.88 51.05 55261.18 88888.00 2007-09-29 14:35:03.875 272 12478.90 51.05 55261.18 88888.00 2007-09-29 14:35:04.000 272 12478.80 51.05 55261.12 88888.00 2007-09-29 14:35:04.125 272 12478.77 51.00 55261.15 88888.00 2007-09-29 14:35:04.250 272 12478.75 50.95 55261.20 88888.00 2007-09-29 14:35:04.375 272 12478.83 51.00 55261.18 88888.00 2007-09-29 14:35:04.500 272 12478.77 51.00 55261.18 88888.00 2007-09-29 14:35:04.625 272 12478.75 50.98 55261.18 88888.00 2007-09-29 14:35:04.750 272 12478.73 50.90 55261.18 88888.00 2007-09-29 14:35:04.875 272 12478.70 50.88 55261.18 88888.00 2007-09-29 14:35:05.000 272 12478.75 50.85 55261.18 88888.00 2007-09-29 14:35:05.125 272 12478.70 50.80 55261.15 88888.00 2007-09-29 14:35:05.250 272 12478.67 50.75 55261.15 88888.00 2007-09-29 14:35:05.375 272 12478.75 50.77 55261.18 88888.00 2007-09-29 14:35:05.500 272 12478.77 50.80 55261.20 88888.00 2007-09-29 14:35:05.625 272 12478.90 50.83 55261.20 88888.00 2007-09-29 14:35:05.750 272 12478.95 50.80 55261.18 88888.00 2007-09-29 14:35:05.875 272 12478.90 50.75 55261.15 88888.00 2007-09-29 14:35:06.000 272 12478.92 50.75 55261.18 88888.00 2007-09-29 14:35:06.125 272 12479.00 50.75 55261.15 88888.00 2007-09-29 14:35:06.250 272 12478.92 50.75 55261.12 88888.00 2007-09-29 14:35:06.375 272 12479.02 50.77 55261.15 88888.00 2007-09-29 14:35:06.500 272 12479.08 50.73 55261.10 88888.00 2007-09-29 14:35:06.625 272 12479.05 50.70 55261.07 88888.00 2007-09-29 14:35:06.750 272 12479.08 50.70 55261.12 88888.00 2007-09-29 14:35:06.875 272 12479.12 50.73 55261.12 88888.00 2007-09-29 14:35:07.000 272 12479.20 50.77 55261.07 88888.00 2007-09-29 14:35:07.125 272 12479.20 50.77 55261.05 88888.00 2007-09-29 14:35:07.250 272 12479.12 50.75 55261.05 88888.00 2007-09-29 14:35:07.375 272 12479.17 50.77 55261.05 88888.00 2007-09-29 14:35:07.500 272 12479.20 50.85 55261.05 88888.00 2007-09-29 14:35:07.625 272 12479.30 50.90 55261.07 88888.00 2007-09-29 14:35:07.750 272 12479.33 50.92 55261.05 88888.00 2007-09-29 14:35:07.875 272 12479.30 50.90 55261.03 88888.00 2007-09-29 14:35:08.000 272 12479.33 50.98 55260.97 88888.00 2007-09-29 14:35:08.125 272 12479.38 50.95 55260.97 88888.00 2007-09-29 14:35:08.250 272 12479.42 51.00 55260.97 88888.00 2007-09-29 14:35:08.375 272 12479.42 51.02 55260.95 88888.00 2007-09-29 14:35:08.500 272 12479.38 51.00 55260.95 88888.00 2007-09-29 14:35:08.625 272 12479.42 51.00 55260.95 88888.00 2007-09-29 14:35:08.750 272 12479.42 50.95 55260.90 88888.00 2007-09-29 14:35:08.875 272 12479.40 51.05 55260.93 88888.00 2007-09-29 14:35:09.000 272 12479.42 51.12 55260.93 88888.00 2007-09-29 14:35:09.125 272 12479.38 51.10 55260.90 88888.00 2007-09-29 14:35:09.250 272 12479.38 51.02 55260.85 88888.00 2007-09-29 14:35:09.375 272 12479.40 51.05 55260.88 88888.00 2007-09-29 14:35:09.500 272 12479.38 51.05 55260.85 88888.00 2007-09-29 14:35:09.625 272 12479.42 51.08 55260.85 88888.00 2007-09-29 14:35:09.750 272 12479.42 51.10 55260.82 88888.00 2007-09-29 14:35:09.875 272 12479.38 51.05 55260.78 88888.00 2007-09-29 14:35:10.000 272 12479.38 51.05 55260.78 88888.00 2007-09-29 14:35:10.125 272 12479.45 51.10 55260.80 88888.00 2007-09-29 14:35:10.250 272 12479.48 51.10 55260.80 88888.00 2007-09-29 14:35:10.375 272 12479.38 51.08 55260.78 88888.00 2007-09-29 14:35:10.500 272 12479.33 51.00 55260.75 88888.00 2007-09-29 14:35:10.625 272 12479.33 51.05 55260.72 88888.00 2007-09-29 14:35:10.750 272 12479.35 51.08 55260.72 88888.00 2007-09-29 14:35:10.875 272 12479.35 51.00 55260.72 88888.00 2007-09-29 14:35:11.000 272 12479.42 50.95 55260.72 88888.00 2007-09-29 14:35:11.125 272 12479.42 50.95 55260.75 88888.00 2007-09-29 14:35:11.250 272 12479.42 50.92 55260.75 88888.00 2007-09-29 14:35:11.375 272 12479.50 50.95 55260.72 88888.00 2007-09-29 14:35:11.500 272 12479.50 50.92 55260.72 88888.00 2007-09-29 14:35:11.625 272 12479.55 50.88 55260.68 88888.00 2007-09-29 14:35:11.750 272 12479.55 50.85 55260.65 88888.00 2007-09-29 14:35:11.875 272 12479.55 50.80 55260.60 88888.00 2007-09-29 14:35:12.000 272 12479.52 50.73 55260.60 88888.00 2007-09-29 14:35:12.125 272 12479.60 50.67 55260.60 88888.00 2007-09-29 14:35:12.250 272 12479.62 50.67 55260.65 88888.00 2007-09-29 14:35:12.375 272 12479.65 50.70 55260.65 88888.00 2007-09-29 14:35:12.500 272 12479.60 50.65 55260.62 88888.00 2007-09-29 14:35:12.625 272 12479.60 50.60 55260.60 88888.00 2007-09-29 14:35:12.750 272 12479.62 50.58 55260.57 88888.00 2007-09-29 14:35:12.875 272 12479.62 50.52 55260.60 88888.00 2007-09-29 14:35:13.000 272 12479.60 50.45 55260.57 88888.00 2007-09-29 14:35:13.125 272 12479.62 50.50 55260.57 88888.00 2007-09-29 14:35:13.250 272 12479.60 50.45 55260.55 88888.00 2007-09-29 14:35:13.375 272 12479.67 50.45 55260.55 88888.00 2007-09-29 14:35:13.500 272 12479.65 50.40 55260.53 88888.00 2007-09-29 14:35:13.625 272 12479.65 50.35 55260.50 88888.00 2007-09-29 14:35:13.750 272 12479.65 50.33 55260.47 88888.00 2007-09-29 14:35:13.875 272 12479.67 50.33 55260.50 88888.00 2007-09-29 14:35:14.000 272 12479.73 50.30 55260.47 88888.00 2007-09-29 14:35:14.125 272 12479.70 50.27 55260.50 88888.00 2007-09-29 14:35:14.250 272 12479.70 50.33 55260.50 88888.00 2007-09-29 14:35:14.375 272 12479.83 50.30 55260.50 88888.00 2007-09-29 14:35:14.500 272 12479.85 50.30 55260.45 88888.00 2007-09-29 14:35:14.625 272 12479.83 50.25 55260.45 88888.00 2007-09-29 14:35:14.750 272 12479.80 50.25 55260.47 88888.00 2007-09-29 14:35:14.875 272 12479.73 50.25 55260.45 88888.00 2007-09-29 14:35:15.000 272 12479.70 50.30 55260.45 88888.00 2007-09-29 14:35:15.125 272 12479.77 50.35 55260.47 88888.00 2007-09-29 14:35:15.250 272 12479.75 50.35 55260.47 88888.00 2007-09-29 14:35:15.375 272 12479.70 50.38 55260.45 88888.00 2007-09-29 14:35:15.500 272 12479.67 50.38 55260.45 88888.00 2007-09-29 14:35:15.625 272 12479.60 50.38 55260.43 88888.00 2007-09-29 14:35:15.750 272 12479.60 50.38 55260.40 88888.00 2007-09-29 14:35:15.875 272 12479.55 50.40 55260.40 88888.00 2007-09-29 14:35:16.000 272 12479.58 50.55 55260.45 88888.00 2007-09-29 14:35:16.125 272 12479.65 50.62 55260.50 88888.00 2007-09-29 14:35:16.250 272 12479.67 50.67 55260.47 88888.00 2007-09-29 14:35:16.375 272 12479.55 50.67 55260.43 88888.00 2007-09-29 14:35:16.500 272 12479.60 50.83 55260.43 88888.00 2007-09-29 14:35:16.625 272 12479.62 50.83 55260.40 88888.00 2007-09-29 14:35:16.750 272 12479.55 50.77 55260.43 88888.00 2007-09-29 14:35:16.875 272 12479.50 50.80 55260.45 88888.00 2007-09-29 14:35:17.000 272 12479.45 50.90 55260.45 88888.00 2007-09-29 14:35:17.125 272 12479.38 50.95 55260.45 88888.00 2007-09-29 14:35:17.250 272 12479.27 50.95 55260.40 88888.00 2007-09-29 14:35:17.375 272 12479.23 50.98 55260.40 88888.00 2007-09-29 14:35:17.500 272 12479.30 51.02 55260.38 88888.00 2007-09-29 14:35:17.625 272 12479.35 51.08 55260.40 88888.00 2007-09-29 14:35:17.750 272 12479.40 51.10 55260.43 88888.00 2007-09-29 14:35:17.875 272 12479.35 51.08 55260.43 88888.00 2007-09-29 14:35:18.000 272 12479.35 51.08 55260.38 88888.00 2007-09-29 14:35:18.125 272 12479.35 51.12 55260.43 88888.00 2007-09-29 14:35:18.250 272 12479.30 51.15 55260.43 88888.00 2007-09-29 14:35:18.375 272 12479.27 51.12 55260.43 88888.00 2007-09-29 14:35:18.500 272 12479.27 51.10 55260.43 88888.00 2007-09-29 14:35:18.625 272 12479.25 51.08 55260.43 88888.00 2007-09-29 14:35:18.750 272 12479.27 51.12 55260.43 88888.00 2007-09-29 14:35:18.875 272 12479.38 51.15 55260.43 88888.00 2007-09-29 14:35:19.000 272 12479.45 51.17 55260.40 88888.00 2007-09-29 14:35:19.125 272 12479.33 51.20 55260.40 88888.00 2007-09-29 14:35:19.250 272 12479.17 51.15 55260.40 88888.00 2007-09-29 14:35:19.375 272 12479.20 51.17 55260.43 88888.00 2007-09-29 14:35:19.500 272 12479.27 51.20 55260.43 88888.00 2007-09-29 14:35:19.625 272 12479.23 51.20 55260.40 88888.00 2007-09-29 14:35:19.750 272 12479.15 51.17 55260.35 88888.00 2007-09-29 14:35:19.875 272 12479.15 51.15 55260.40 88888.00 2007-09-29 14:35:20.000 272 12479.17 51.15 55260.43 88888.00 2007-09-29 14:35:20.125 272 12479.08 51.17 55260.45 88888.00 2007-09-29 14:35:20.250 272 12479.00 51.20 55260.43 88888.00 2007-09-29 14:35:20.375 272 12479.02 51.23 55260.43 88888.00 2007-09-29 14:35:20.500 272 12479.00 51.25 55260.43 88888.00 2007-09-29 14:35:20.625 272 12478.98 51.23 55260.43 88888.00 2007-09-29 14:35:20.750 272 12478.90 51.20 55260.43 88888.00 2007-09-29 14:35:20.875 272 12478.90 51.20 55260.40 88888.00 2007-09-29 14:35:21.000 272 12478.85 51.17 55260.40 88888.00 2007-09-29 14:35:21.125 272 12478.83 51.20 55260.43 88888.00 2007-09-29 14:35:21.250 272 12478.80 51.20 55260.38 88888.00 2007-09-29 14:35:21.375 272 12478.75 51.17 55260.40 88888.00 2007-09-29 14:35:21.500 272 12478.73 51.15 55260.38 88888.00 2007-09-29 14:35:21.625 272 12478.73 51.17 55260.40 88888.00 2007-09-29 14:35:21.750 272 12478.65 51.15 55260.40 88888.00 2007-09-29 14:35:21.875 272 12478.62 51.20 55260.43 88888.00 2007-09-29 14:35:22.000 272 12478.60 51.20 55260.40 88888.00 2007-09-29 14:35:22.125 272 12478.52 51.20 55260.40 88888.00 2007-09-29 14:35:22.250 272 12478.55 51.23 55260.43 88888.00 2007-09-29 14:35:22.375 272 12478.65 51.25 55260.43 88888.00 2007-09-29 14:35:22.500 272 12478.62 51.27 55260.43 88888.00 2007-09-29 14:35:22.625 272 12478.65 51.25 55260.43 88888.00 2007-09-29 14:35:22.750 272 12478.65 51.25 55260.43 88888.00 2007-09-29 14:35:22.875 272 12478.60 51.25 55260.40 88888.00 2007-09-29 14:35:23.000 272 12478.52 51.25 55260.43 88888.00 2007-09-29 14:35:23.125 272 12478.55 51.30 55260.43 88888.00 2007-09-29 14:35:23.250 272 12478.60 51.27 55260.43 88888.00 2007-09-29 14:35:23.375 272 12478.60 51.27 55260.40 88888.00 2007-09-29 14:35:23.500 272 12478.60 51.27 55260.40 88888.00 2007-09-29 14:35:23.625 272 12478.62 51.30 55260.43 88888.00 2007-09-29 14:35:23.750 272 12478.62 51.33 55260.43 88888.00 2007-09-29 14:35:23.875 272 12478.75 51.35 55260.43 88888.00 2007-09-29 14:35:24.000 272 12478.83 51.33 55260.40 88888.00 2007-09-29 14:35:24.125 272 12478.73 51.30 55260.40 88888.00 2007-09-29 14:35:24.250 272 12478.70 51.30 55260.43 88888.00 2007-09-29 14:35:24.375 272 12478.73 51.30 55260.40 88888.00 2007-09-29 14:35:24.500 272 12478.80 51.33 55260.35 88888.00 2007-09-29 14:35:24.625 272 12478.92 51.38 55260.35 88888.00 2007-09-29 14:35:24.750 272 12478.92 51.42 55260.40 88888.00 2007-09-29 14:35:24.875 272 12478.90 51.38 55260.38 88888.00 2007-09-29 14:35:25.000 272 12478.95 51.40 55260.38 88888.00 2007-09-29 14:35:25.125 272 12478.98 51.40 55260.38 88888.00 2007-09-29 14:35:25.250 272 12478.92 51.33 55260.35 88888.00 2007-09-29 14:35:25.375 272 12479.00 51.38 55260.32 88888.00 2007-09-29 14:35:25.500 272 12479.08 51.38 55260.38 88888.00 2007-09-29 14:35:25.625 272 12479.08 51.45 55260.38 88888.00 2007-09-29 14:35:25.750 272 12479.08 51.45 55260.38 88888.00 2007-09-29 14:35:25.875 272 12479.12 51.42 55260.32 88888.00 2007-09-29 14:35:26.000 272 12479.15 51.40 55260.32 88888.00 2007-09-29 14:35:26.125 272 12479.10 51.35 55260.32 88888.00 2007-09-29 14:35:26.250 272 12479.02 51.35 55260.32 88888.00 2007-09-29 14:35:26.375 272 12479.05 51.38 55260.30 88888.00 2007-09-29 14:35:26.500 272 12479.02 51.38 55260.28 88888.00 2007-09-29 14:35:26.625 272 12479.02 51.38 55260.28 88888.00 2007-09-29 14:35:26.750 272 12479.02 51.40 55260.22 88888.00 2007-09-29 14:35:26.875 272 12479.00 51.33 55260.20 88888.00 2007-09-29 14:35:27.000 272 12479.02 51.33 55260.25 88888.00 2007-09-29 14:35:27.125 272 12479.02 51.33 55260.22 88888.00 2007-09-29 14:35:27.250 272 12479.02 51.33 55260.20 88888.00 2007-09-29 14:35:27.375 272 12479.00 51.35 55260.20 88888.00 2007-09-29 14:35:27.500 272 12478.90 51.30 55260.18 88888.00 2007-09-29 14:35:27.625 272 12478.90 51.30 55260.20 88888.00 2007-09-29 14:35:27.750 272 12478.98 51.38 55260.20 88888.00 2007-09-29 14:35:27.875 272 12479.00 51.42 55260.22 88888.00 2007-09-29 14:35:28.000 272 12479.02 51.38 55260.22 88888.00 2007-09-29 14:35:28.125 272 12479.00 51.38 55260.20 88888.00 2007-09-29 14:35:28.250 272 12478.85 51.27 55260.20 88888.00 2007-09-29 14:35:28.375 272 12478.85 51.30 55260.18 88888.00 2007-09-29 14:35:28.500 272 12478.83 51.30 55260.18 88888.00 2007-09-29 14:35:28.625 272 12478.80 51.30 55260.18 88888.00 2007-09-29 14:35:28.750 272 12478.85 51.30 55260.15 88888.00 2007-09-29 14:35:28.875 272 12478.85 51.30 55260.12 88888.00 2007-09-29 14:35:29.000 272 12478.88 51.38 55260.15 88888.00 2007-09-29 14:35:29.125 272 12478.90 51.42 55260.20 88888.00 2007-09-29 14:35:29.250 272 12478.77 51.38 55260.18 88888.00 2007-09-29 14:35:29.375 272 12478.75 51.38 55260.20 88888.00 2007-09-29 14:35:29.500 272 12478.77 51.40 55260.18 88888.00 2007-09-29 14:35:29.625 272 12478.77 51.42 55260.18 88888.00 2007-09-29 14:35:29.750 272 12478.67 51.42 55260.15 88888.00 2007-09-29 14:35:29.875 272 12478.67 51.42 55260.15 88888.00 2007-09-29 14:35:30.000 272 12478.67 51.45 55260.15 88888.00 2007-09-29 14:35:30.125 272 12478.62 51.55 55260.18 88888.00 2007-09-29 14:35:30.250 272 12478.58 51.60 55260.20 88888.00 2007-09-29 14:35:30.375 272 12478.55 51.60 55260.20 88888.00 2007-09-29 14:35:30.500 272 12478.60 51.67 55260.18 88888.00 2007-09-29 14:35:30.625 272 12478.58 51.70 55260.18 88888.00 2007-09-29 14:35:30.750 272 12478.50 51.67 55260.18 88888.00 2007-09-29 14:35:30.875 272 12478.50 51.73 55260.20 88888.00 2007-09-29 14:35:31.000 272 12478.52 51.77 55260.15 88888.00 2007-09-29 14:35:31.125 272 12478.50 51.85 55260.18 88888.00 2007-09-29 14:35:31.250 272 12478.42 51.88 55260.18 88888.00 2007-09-29 14:35:31.375 272 12478.40 51.90 55260.20 88888.00 2007-09-29 14:35:31.500 272 12478.42 51.90 55260.18 88888.00 2007-09-29 14:35:31.625 272 12478.45 51.95 55260.18 88888.00 2007-09-29 14:35:31.750 272 12478.48 52.05 55260.20 88888.00 2007-09-29 14:35:31.875 272 12478.45 52.12 55260.18 88888.00 2007-09-29 14:35:32.000 272 12478.48 52.12 55260.15 88888.00 2007-09-29 14:35:32.125 272 12478.48 52.17 55260.18 88888.00 2007-09-29 14:35:32.250 272 12478.42 52.12 55260.18 88888.00 2007-09-29 14:35:32.375 272 12478.38 52.12 55260.15 88888.00 2007-09-29 14:35:32.500 272 12478.33 52.17 55260.10 88888.00 2007-09-29 14:35:32.625 272 12478.27 52.17 55260.10 88888.00 2007-09-29 14:35:32.750 272 12478.33 52.25 55260.15 88888.00 2007-09-29 14:35:32.875 272 12478.35 52.30 55260.18 88888.00 2007-09-29 14:35:33.000 272 12478.30 52.27 55260.15 88888.00 2007-09-29 14:35:33.125 272 12478.23 52.27 55260.12 88888.00 2007-09-29 14:35:33.250 272 12478.23 52.30 55260.15 88888.00 2007-09-29 14:35:33.375 272 12478.25 52.27 55260.15 88888.00 2007-09-29 14:35:33.500 272 12478.17 52.27 55260.12 88888.00 2007-09-29 14:35:33.625 272 12478.08 52.27 55260.12 88888.00 2007-09-29 14:35:33.750 272 12477.98 52.35 55260.12 88888.00 2007-09-29 14:35:33.875 272 12477.95 52.40 55260.12 88888.00 2007-09-29 14:35:34.000 272 12477.95 52.40 55260.12 88888.00 2007-09-29 14:35:34.125 272 12477.95 52.40 55260.12 88888.00 2007-09-29 14:35:34.250 272 12477.90 52.35 55260.10 88888.00 2007-09-29 14:35:34.375 272 12477.85 52.38 55260.15 88888.00 2007-09-29 14:35:34.500 272 12477.85 52.40 55260.12 88888.00 2007-09-29 14:35:34.625 272 12477.83 52.40 55260.10 88888.00 2007-09-29 14:35:34.750 272 12477.85 52.33 55260.12 88888.00 2007-09-29 14:35:34.875 272 12477.75 52.35 55260.10 88888.00 2007-09-29 14:35:35.000 272 12477.75 52.33 55260.10 88888.00 2007-09-29 14:35:35.125 272 12477.75 52.38 55260.15 88888.00 2007-09-29 14:35:35.250 272 12477.70 52.40 55260.15 88888.00 2007-09-29 14:35:35.375 272 12477.73 52.40 55260.12 88888.00 2007-09-29 14:35:35.500 272 12477.73 52.42 55260.10 88888.00 2007-09-29 14:35:35.625 272 12477.75 52.48 55260.10 88888.00 2007-09-29 14:35:35.750 272 12477.75 52.48 55260.10 88888.00 2007-09-29 14:35:35.875 272 12477.77 52.48 55260.12 88888.00 2007-09-29 14:35:36.000 272 12477.67 52.48 55260.15 88888.00 2007-09-29 14:35:36.125 272 12477.65 52.52 55260.15 88888.00 2007-09-29 14:35:36.250 272 12477.65 52.50 55260.12 88888.00 2007-09-29 14:35:36.375 272 12477.65 52.48 55260.15 88888.00 2007-09-29 14:35:36.500 272 12477.67 52.52 55260.12 88888.00 2007-09-29 14:35:36.625 272 12477.73 52.58 55260.15 88888.00 2007-09-29 14:35:36.750 272 12477.70 52.58 55260.15 88888.00 2007-09-29 14:35:36.875 272 12477.73 52.62 55260.15 88888.00 2007-09-29 14:35:37.000 272 12477.70 52.55 55260.10 88888.00 2007-09-29 14:35:37.125 272 12477.73 52.55 55260.12 88888.00 2007-09-29 14:35:37.250 272 12477.65 52.58 55260.07 88888.00 2007-09-29 14:35:37.375 272 12477.62 52.55 55260.03 88888.00 2007-09-29 14:35:37.500 272 12477.60 52.58 55260.03 88888.00 2007-09-29 14:35:37.625 272 12477.62 52.62 55260.03 88888.00 2007-09-29 14:35:37.750 272 12477.62 52.65 55260.05 88888.00 2007-09-29 14:35:37.875 272 12477.60 52.60 55260.03 88888.00 2007-09-29 14:35:38.000 272 12477.55 52.60 55260.03 88888.00 2007-09-29 14:35:38.125 272 12477.55 52.65 55260.03 88888.00 2007-09-29 14:35:38.250 272 12477.58 52.67 55260.05 88888.00 2007-09-29 14:35:38.375 272 12477.52 52.62 55260.00 88888.00 2007-09-29 14:35:38.500 272 12477.58 52.65 55260.03 88888.00 2007-09-29 14:35:38.625 272 12477.55 52.65 55260.00 88888.00 2007-09-29 14:35:38.750 272 12477.55 52.67 55260.03 88888.00 2007-09-29 14:35:38.875 272 12477.58 52.62 55260.03 88888.00 2007-09-29 14:35:39.000 272 12477.55 52.62 55260.03 88888.00 2007-09-29 14:35:39.125 272 12477.50 52.62 55260.05 88888.00 2007-09-29 14:35:39.250 272 12477.50 52.58 55260.05 88888.00 2007-09-29 14:35:39.375 272 12477.52 52.60 55260.05 88888.00 2007-09-29 14:35:39.500 272 12477.42 52.62 55260.05 88888.00 2007-09-29 14:35:39.625 272 12477.38 52.67 55260.03 88888.00 2007-09-29 14:35:39.750 272 12477.38 52.73 55260.05 88888.00 2007-09-29 14:35:39.875 272 12477.35 52.73 55260.03 88888.00 2007-09-29 14:35:40.000 272 12477.33 52.70 55260.03 88888.00 2007-09-29 14:35:40.125 272 12477.30 52.73 55260.03 88888.00 2007-09-29 14:35:40.250 272 12477.25 52.67 55260.03 88888.00 2007-09-29 14:35:40.375 272 12477.23 52.73 55260.03 88888.00 2007-09-29 14:35:40.500 272 12477.23 52.77 55260.07 88888.00 2007-09-29 14:35:40.625 272 12477.23 52.75 55260.05 88888.00 2007-09-29 14:35:40.750 272 12477.23 52.80 55260.05 88888.00 2007-09-29 14:35:40.875 272 12477.27 52.83 55260.03 88888.00 2007-09-29 14:35:41.000 272 12477.30 52.85 55260.05 88888.00 2007-09-29 14:35:41.125 272 12477.38 52.88 55260.05 88888.00 2007-09-29 14:35:41.250 272 12477.30 52.95 55260.05 88888.00 2007-09-29 14:35:41.375 272 12477.23 52.92 55260.03 88888.00 2007-09-29 14:35:41.500 272 12477.20 52.98 55260.00 88888.00 2007-09-29 14:35:41.625 272 12477.20 53.02 55260.03 88888.00 2007-09-29 14:35:41.750 272 12477.20 53.10 55260.03 88888.00 2007-09-29 14:35:41.875 272 12477.20 53.12 55260.03 88888.00 2007-09-29 14:35:42.000 272 12477.20 53.15 55260.00 88888.00 2007-09-29 14:35:42.125 272 12477.23 53.20 55260.00 88888.00 2007-09-29 14:35:42.250 272 12477.20 53.27 55260.00 88888.00 2007-09-29 14:35:42.375 272 12477.25 53.35 55260.00 88888.00 2007-09-29 14:35:42.500 272 12477.27 53.38 55259.97 88888.00 2007-09-29 14:35:42.625 272 12477.30 53.38 55259.97 88888.00 2007-09-29 14:35:42.750 272 12477.33 53.45 55259.97 88888.00 2007-09-29 14:35:42.875 272 12477.38 53.52 55259.95 88888.00 2007-09-29 14:35:43.000 272 12477.33 53.55 55259.93 88888.00 2007-09-29 14:35:43.125 272 12477.30 53.62 55259.90 88888.00 2007-09-29 14:35:43.250 272 12477.30 53.75 55259.95 88888.00 2007-09-29 14:35:43.375 272 12477.35 53.77 55259.95 88888.00 2007-09-29 14:35:43.500 272 12477.40 53.75 55259.93 88888.00 2007-09-29 14:35:43.625 272 12477.38 53.83 55259.90 88888.00 2007-09-29 14:35:43.750 272 12477.38 53.85 55259.88 88888.00 2007-09-29 14:35:43.875 272 12477.48 53.98 55259.90 88888.00 2007-09-29 14:35:44.000 272 12477.55 54.12 55259.90 88888.00 2007-09-29 14:35:44.125 272 12477.50 54.12 55259.85 88888.00 2007-09-29 14:35:44.250 272 12477.50 54.12 55259.82 88888.00 2007-09-29 14:35:44.375 272 12477.45 54.17 55259.82 88888.00 2007-09-29 14:35:44.500 272 12477.42 54.17 55259.80 88888.00 2007-09-29 14:35:44.625 272 12477.42 54.20 55259.78 88888.00 2007-09-29 14:35:44.750 272 12477.48 54.27 55259.75 88888.00 2007-09-29 14:35:44.875 272 12477.58 54.35 55259.75 88888.00 2007-09-29 14:35:45.000 272 12477.67 54.40 55259.78 88888.00 2007-09-29 14:35:45.125 272 12477.67 54.50 55259.80 88888.00 2007-09-29 14:35:45.250 272 12477.60 54.58 55259.78 88888.00 2007-09-29 14:35:45.375 272 12477.58 54.58 55259.78 88888.00 2007-09-29 14:35:45.500 272 12477.52 54.60 55259.75 88888.00 2007-09-29 14:35:45.625 272 12477.55 54.60 55259.75 88888.00 2007-09-29 14:35:45.750 272 12477.62 54.67 55259.72 88888.00 2007-09-29 14:35:45.875 272 12477.73 54.80 55259.72 88888.00 2007-09-29 14:35:46.000 272 12477.75 54.75 55259.65 88888.00 2007-09-29 14:35:46.125 272 12477.70 54.67 55259.65 88888.00 2007-09-29 14:35:46.250 272 12477.70 54.67 55259.62 88888.00 2007-09-29 14:35:46.375 272 12477.80 54.75 55259.57 88888.00 2007-09-29 14:35:46.500 272 12477.88 54.77 55259.60 88888.00 2007-09-29 14:35:46.625 272 12477.85 54.80 55259.60 88888.00 2007-09-29 14:35:46.750 272 12477.85 54.80 55259.55 88888.00 2007-09-29 14:35:46.875 272 12477.90 54.77 55259.57 88888.00 2007-09-29 14:35:47.000 272 12477.92 54.83 55259.55 88888.00 2007-09-29 14:35:47.125 272 12477.92 54.83 55259.55 88888.00 2007-09-29 14:35:47.250 272 12477.90 54.83 55259.50 88888.00 2007-09-29 14:35:47.375 272 12477.88 54.80 55259.50 88888.00 2007-09-29 14:35:47.500 272 12477.83 54.83 55259.50 88888.00 2007-09-29 14:35:47.625 272 12477.83 54.83 55259.47 88888.00 2007-09-29 14:35:47.750 272 12477.90 54.83 55259.50 88888.00 2007-09-29 14:35:47.875 272 12477.95 54.88 55259.50 88888.00 2007-09-29 14:35:48.000 272 12477.92 54.90 55259.45 88888.00 2007-09-29 14:35:48.125 272 12477.95 54.92 55259.47 88888.00 2007-09-29 14:35:48.250 272 12477.98 54.85 55259.47 88888.00 2007-09-29 14:35:48.375 272 12477.92 54.85 55259.45 88888.00 2007-09-29 14:35:48.500 272 12477.85 54.85 55259.38 88888.00 2007-09-29 14:35:48.625 272 12477.88 54.85 55259.38 88888.00 2007-09-29 14:35:48.750 272 12477.92 54.90 55259.38 88888.00 2007-09-29 14:35:48.875 272 12478.02 54.85 55259.38 88888.00 2007-09-29 14:35:49.000 272 12478.10 54.92 55259.38 88888.00 2007-09-29 14:35:49.125 272 12478.17 54.95 55259.40 88888.00 2007-09-29 14:35:49.250 272 12478.12 54.88 55259.35 88888.00 2007-09-29 14:35:49.375 272 12478.15 54.95 55259.35 88888.00 2007-09-29 14:35:49.500 272 12478.12 55.02 55259.35 88888.00 2007-09-29 14:35:49.625 272 12478.10 55.05 55259.38 88888.00 2007-09-29 14:35:49.750 272 12478.15 55.05 55259.38 88888.00 2007-09-29 14:35:49.875 272 12478.20 55.10 55259.38 88888.00 2007-09-29 14:35:50.000 272 12478.20 55.10 55259.35 88888.00 2007-09-29 14:35:50.125 272 12478.17 55.12 55259.30 88888.00 2007-09-29 14:35:50.250 272 12478.17 55.20 55259.32 88888.00 2007-09-29 14:35:50.375 272 12478.20 55.25 55259.32 88888.00 2007-09-29 14:35:50.500 272 12478.20 55.27 55259.32 88888.00 2007-09-29 14:35:50.625 272 12478.25 55.30 55259.32 88888.00 2007-09-29 14:35:50.750 272 12478.17 55.30 55259.32 88888.00 2007-09-29 14:35:50.875 272 12478.20 55.38 55259.30 88888.00 2007-09-29 14:35:51.000 272 12478.20 55.42 55259.25 88888.00 2007-09-29 14:35:51.125 272 12478.23 55.42 55259.28 88888.00 2007-09-29 14:35:51.250 272 12478.27 55.45 55259.30 88888.00 2007-09-29 14:35:51.375 272 12478.23 55.50 55259.28 88888.00 2007-09-29 14:35:51.500 272 12478.23 55.52 55259.25 88888.00 2007-09-29 14:35:51.625 272 12478.23 55.58 55259.22 88888.00 2007-09-29 14:35:51.750 272 12478.23 55.52 55259.22 88888.00 2007-09-29 14:35:51.875 272 12478.35 55.52 55259.22 88888.00 2007-09-29 14:35:52.000 272 12478.38 55.58 55259.22 88888.00 2007-09-29 14:35:52.125 272 12478.38 55.58 55259.25 88888.00 2007-09-29 14:35:52.250 272 12478.30 55.60 55259.22 88888.00 2007-09-29 14:35:52.375 272 12478.30 55.58 55259.22 88888.00 2007-09-29 14:35:52.500 272 12478.38 55.60 55259.18 88888.00 2007-09-29 14:35:52.625 272 12478.45 55.67 55259.20 88888.00 2007-09-29 14:35:52.750 272 12478.55 55.65 55259.20 88888.00 2007-09-29 14:35:52.875 272 12478.58 55.70 55259.18 88888.00 2007-09-29 14:35:53.000 272 12478.67 55.80 55259.20 88888.00 2007-09-29 14:35:53.125 272 12478.75 55.80 55259.20 88888.00 2007-09-29 14:35:53.250 272 12478.67 55.73 55259.18 88888.00 2007-09-29 14:35:53.375 272 12478.65 55.73 55259.18 88888.00 2007-09-29 14:35:53.500 272 12478.73 55.80 55259.15 88888.00 2007-09-29 14:35:53.625 272 12478.75 55.85 55259.12 88888.00 2007-09-29 14:35:53.750 272 12478.77 55.83 55259.10 88888.00 2007-09-29 14:35:53.875 272 12478.77 55.83 55259.10 88888.00 2007-09-29 14:35:54.000 272 12478.83 55.77 55259.05 88888.00 2007-09-29 14:35:54.125 272 12478.88 55.83 55259.10 88888.00 2007-09-29 14:35:54.250 272 12478.92 55.88 55259.12 88888.00 2007-09-29 14:35:54.375 272 12478.98 55.95 55259.10 88888.00 2007-09-29 14:35:54.500 272 12479.05 56.02 55259.10 88888.00 2007-09-29 14:35:54.625 272 12479.00 56.02 55259.10 88888.00 2007-09-29 14:35:54.750 272 12479.02 56.05 55259.07 88888.00 2007-09-29 14:35:54.875 272 12479.08 56.10 55259.10 88888.00 2007-09-29 14:35:55.000 272 12479.08 56.10 55259.10 88888.00 2007-09-29 14:35:55.125 272 12479.08 56.08 55259.07 88888.00 2007-09-29 14:35:55.250 272 12479.12 56.05 55259.10 88888.00 2007-09-29 14:35:55.375 272 12479.23 56.17 55259.07 88888.00 2007-09-29 14:35:55.500 272 12479.23 56.20 55259.05 88888.00 2007-09-29 14:35:55.625 272 12479.25 56.23 55259.00 88888.00 2007-09-29 14:35:55.750 272 12479.25 56.20 55258.97 88888.00 2007-09-29 14:35:55.875 272 12479.20 56.20 55258.97 88888.00 2007-09-29 14:35:56.000 272 12479.27 56.23 55258.97 88888.00 2007-09-29 14:35:56.125 272 12479.33 56.25 55259.00 88888.00 2007-09-29 14:35:56.250 272 12479.27 56.30 55259.00 88888.00 2007-09-29 14:35:56.375 272 12479.27 56.33 55258.95 88888.00 2007-09-29 14:35:56.500 272 12479.30 56.30 55258.93 88888.00 2007-09-29 14:35:56.625 272 12479.27 56.35 55258.93 88888.00 2007-09-29 14:35:56.750 272 12479.27 56.38 55258.93 88888.00 2007-09-29 14:35:56.875 272 12479.35 56.40 55258.95 88888.00 2007-09-29 14:35:57.000 272 12479.30 56.45 55258.95 88888.00 2007-09-29 14:35:57.125 272 12479.35 56.45 55258.93 88888.00 2007-09-29 14:35:57.250 272 12479.33 56.42 55258.93 88888.00 2007-09-29 14:35:57.375 272 12479.33 56.45 55258.95 88888.00 2007-09-29 14:35:57.500 272 12479.33 56.50 55258.95 88888.00 2007-09-29 14:35:57.625 272 12479.27 56.48 55258.93 88888.00 2007-09-29 14:35:57.750 272 12479.33 56.50 55258.85 88888.00 2007-09-29 14:35:57.875 272 12479.33 56.50 55258.85 88888.00 2007-09-29 14:35:58.000 272 12479.38 56.50 55258.88 88888.00 2007-09-29 14:35:58.125 272 12479.40 56.48 55258.88 88888.00 2007-09-29 14:35:58.250 272 12479.45 56.50 55258.88 88888.00 2007-09-29 14:35:58.375 272 12479.48 56.50 55258.88 88888.00 2007-09-29 14:35:58.500 272 12479.48 56.50 55258.88 88888.00 2007-09-29 14:35:58.625 272 12479.45 56.48 55258.85 88888.00 2007-09-29 14:35:58.750 272 12479.38 56.52 55258.88 88888.00 2007-09-29 14:35:58.875 272 12479.40 56.58 55258.88 88888.00 2007-09-29 14:35:59.000 272 12479.42 56.55 55258.85 88888.00 2007-09-29 14:35:59.125 272 12479.42 56.55 55258.88 88888.00 2007-09-29 14:35:59.250 272 12479.45 56.48 55258.85 88888.00 2007-09-29 14:35:59.375 272 12479.52 56.52 55258.80 88888.00 2007-09-29 14:35:59.500 272 12479.58 56.52 55258.78 88888.00 2007-09-29 14:35:59.625 272 12479.67 56.55 55258.82 88888.00 2007-09-29 14:35:59.750 272 12479.60 56.55 55258.82 88888.00 2007-09-29 14:35:59.875 272 12479.58 56.58 55258.80 88888.00 2007-09-29 14:36:00.000 272 12479.60 56.60 55258.78 88888.00 2007-09-29 14:36:00.125 272 12479.67 56.58 55258.80 88888.00 2007-09-29 14:36:00.250 272 12479.75 56.58 55258.80 88888.00 2007-09-29 14:36:00.375 272 12479.77 56.60 55258.78 88888.00 2007-09-29 14:36:00.500 272 12479.75 56.65 55258.78 88888.00 2007-09-29 14:36:00.625 272 12479.80 56.65 55258.78 88888.00 2007-09-29 14:36:00.750 272 12479.80 56.65 55258.75 88888.00 2007-09-29 14:36:00.875 272 12479.85 56.67 55258.72 88888.00 2007-09-29 14:36:01.000 272 12479.88 56.65 55258.72 88888.00 2007-09-29 14:36:01.125 272 12479.88 56.65 55258.72 88888.00 2007-09-29 14:36:01.250 272 12479.90 56.65 55258.68 88888.00 2007-09-29 14:36:01.375 272 12479.92 56.60 55258.68 88888.00 2007-09-29 14:36:01.500 272 12480.00 56.55 55258.68 88888.00 2007-09-29 14:36:01.625 272 12480.10 56.58 55258.62 88888.00 2007-09-29 14:36:01.750 272 12480.17 56.52 55258.65 88888.00 2007-09-29 14:36:01.875 272 12480.20 56.58 55258.65 88888.00 2007-09-29 14:36:02.000 272 12480.12 56.60 55258.60 88888.00 2007-09-29 14:36:02.125 272 12480.10 56.60 55258.57 88888.00 2007-09-29 14:36:02.250 272 12480.15 56.58 55258.55 88888.00 2007-09-29 14:36:02.375 272 12480.20 56.60 55258.60 88888.00 2007-09-29 14:36:02.500 272 12480.15 56.60 55258.55 88888.00 2007-09-29 14:36:02.625 272 12480.17 56.65 55258.53 88888.00 2007-09-29 14:36:02.750 272 12480.20 56.67 55258.53 88888.00 2007-09-29 14:36:02.875 272 12480.27 56.73 55258.50 88888.00 2007-09-29 14:36:03.000 272 12480.30 56.70 55258.50 88888.00 2007-09-29 14:36:03.125 272 12480.23 56.67 55258.50 88888.00 2007-09-29 14:36:03.250 272 12480.27 56.73 55258.47 88888.00 2007-09-29 14:36:03.375 272 12480.30 56.75 55258.45 88888.00 2007-09-29 14:36:03.500 272 12480.30 56.70 55258.45 88888.00 2007-09-29 14:36:03.625 272 12480.27 56.75 55258.47 88888.00 2007-09-29 14:36:03.750 272 12480.25 56.75 55258.45 88888.00 2007-09-29 14:36:03.875 272 12480.27 56.73 55258.45 88888.00 2007-09-29 14:36:04.000 272 12480.33 56.75 55258.47 88888.00 2007-09-29 14:36:04.125 272 12480.25 56.73 55258.47 88888.00 2007-09-29 14:36:04.250 272 12480.17 56.67 55258.45 88888.00 2007-09-29 14:36:04.375 272 12480.10 56.67 55258.40 88888.00 2007-09-29 14:36:04.500 272 12480.10 56.67 55258.38 88888.00 2007-09-29 14:36:04.625 272 12480.12 56.65 55258.38 88888.00 2007-09-29 14:36:04.750 272 12480.17 56.58 55258.35 88888.00 2007-09-29 14:36:04.875 272 12480.17 56.62 55258.35 88888.00 2007-09-29 14:36:05.000 272 12480.15 56.67 55258.40 88888.00 2007-09-29 14:36:05.125 272 12480.17 56.67 55258.40 88888.00 2007-09-29 14:36:05.250 272 12480.20 56.67 55258.40 88888.00 2007-09-29 14:36:05.375 272 12480.17 56.65 55258.38 88888.00 2007-09-29 14:36:05.500 272 12480.12 56.62 55258.35 88888.00 2007-09-29 14:36:05.625 272 12480.10 56.58 55258.32 88888.00 2007-09-29 14:36:05.750 272 12480.12 56.62 55258.35 88888.00 2007-09-29 14:36:05.875 272 12480.23 56.70 55258.38 88888.00 2007-09-29 14:36:06.000 272 12480.15 56.67 55258.32 88888.00 2007-09-29 14:36:06.125 272 12480.10 56.60 55258.30 88888.00 2007-09-29 14:36:06.250 272 12480.12 56.55 55258.28 88888.00 2007-09-29 14:36:06.375 272 12480.10 56.60 55258.28 88888.00 2007-09-29 14:36:06.500 272 12480.20 56.65 55258.28 88888.00 2007-09-29 14:36:06.625 272 12480.17 56.65 55258.28 88888.00 2007-09-29 14:36:06.750 272 12480.15 56.67 55258.28 88888.00 2007-09-29 14:36:06.875 272 12480.20 56.67 55258.22 88888.00 2007-09-29 14:36:07.000 272 12480.20 56.70 55258.22 88888.00 2007-09-29 14:36:07.125 272 12480.17 56.70 55258.25 88888.00 2007-09-29 14:36:07.250 272 12480.15 56.70 55258.25 88888.00 2007-09-29 14:36:07.375 272 12480.25 56.77 55258.25 88888.00 2007-09-29 14:36:07.500 272 12480.30 56.75 55258.20 88888.00 2007-09-29 14:36:07.625 272 12480.30 56.77 55258.18 88888.00 2007-09-29 14:36:07.750 272 12480.30 56.80 55258.18 88888.00 2007-09-29 14:36:07.875 272 12480.25 56.80 55258.15 88888.00 2007-09-29 14:36:08.000 272 12480.23 56.85 55258.12 88888.00 2007-09-29 14:36:08.125 272 12480.27 56.92 55258.15 88888.00 2007-09-29 14:36:08.250 272 12480.38 56.98 55258.12 88888.00 2007-09-29 14:36:08.375 272 12480.40 56.92 55258.07 88888.00 2007-09-29 14:36:08.500 272 12480.38 56.92 55258.10 88888.00 2007-09-29 14:36:08.625 272 12480.45 57.05 55258.10 88888.00 2007-09-29 14:36:08.750 272 12480.42 57.10 55258.05 88888.00 2007-09-29 14:36:08.875 272 12480.48 57.20 55258.07 88888.00 2007-09-29 14:36:09.000 272 12480.58 57.20 55258.05 88888.00 2007-09-29 14:36:09.125 272 12480.55 57.20 55258.03 88888.00 2007-09-29 14:36:09.250 272 12480.58 57.27 55258.05 88888.00 2007-09-29 14:36:09.375 272 12480.70 57.35 55258.00 88888.00 2007-09-29 14:36:09.500 272 12480.70 57.38 55257.95 88888.00 2007-09-29 14:36:09.625 272 12480.77 57.42 55257.95 88888.00 2007-09-29 14:36:09.750 272 12480.80 57.48 55257.93 88888.00 2007-09-29 14:36:09.875 272 12480.83 57.52 55257.93 88888.00 2007-09-29 14:36:10.000 272 12480.83 57.58 55257.95 88888.00 2007-09-29 14:36:10.125 272 12480.85 57.58 55257.93 88888.00 2007-09-29 14:36:10.250 272 12480.88 57.65 55257.93 88888.00 2007-09-29 14:36:10.375 272 12480.92 57.73 55257.93 88888.00 2007-09-29 14:36:10.500 272 12481.05 57.70 55257.88 88888.00 2007-09-29 14:36:10.625 272 12481.08 57.73 55257.82 88888.00 2007-09-29 14:36:10.750 272 12481.10 57.77 55257.82 88888.00 2007-09-29 14:36:10.875 272 12481.12 57.85 55257.80 88888.00 2007-09-29 14:36:11.000 272 12481.17 57.85 55257.78 88888.00 2007-09-29 14:36:11.125 272 12481.23 57.88 55257.78 88888.00 2007-09-29 14:36:11.250 272 12481.20 57.90 55257.75 88888.00 2007-09-29 14:36:11.375 272 12481.25 58.00 55257.78 88888.00 2007-09-29 14:36:11.500 272 12481.35 58.05 55257.78 88888.00 2007-09-29 14:36:11.625 272 12481.38 58.08 55257.75 88888.00 2007-09-29 14:36:11.750 272 12481.40 58.10 55257.72 88888.00 2007-09-29 14:36:11.875 272 12481.42 58.12 55257.70 88888.00 2007-09-29 14:36:12.000 272 12481.35 58.20 55257.70 88888.00 2007-09-29 14:36:12.125 272 12481.40 58.25 55257.70 88888.00 2007-09-29 14:36:12.250 272 12481.55 58.33 55257.72 88888.00 2007-09-29 14:36:12.375 272 12481.62 58.40 55257.70 88888.00 2007-09-29 14:36:12.500 272 12481.65 58.45 55257.68 88888.00 2007-09-29 14:36:12.625 272 12481.52 58.48 55257.62 88888.00 2007-09-29 14:36:12.750 272 12481.42 58.48 55257.57 88888.00 2007-09-29 14:36:12.875 272 12481.45 58.50 55257.60 88888.00 2007-09-29 14:36:13.000 272 12481.48 58.58 55257.57 88888.00 2007-09-29 14:36:13.125 272 12481.55 58.67 55257.60 88888.00 2007-09-29 14:36:13.250 272 12481.45 58.67 55257.60 88888.00 2007-09-29 14:36:13.375 272 12481.48 58.70 55257.60 88888.00 2007-09-29 14:36:13.500 272 12481.48 58.75 55257.62 88888.00 2007-09-29 14:36:13.625 272 12481.48 58.83 55257.60 88888.00 2007-09-29 14:36:13.750 272 12481.35 58.90 55257.57 88888.00 2007-09-29 14:36:13.875 272 12481.30 58.85 55257.57 88888.00 2007-09-29 14:36:14.000 272 12481.27 58.88 55257.60 88888.00 2007-09-29 14:36:14.125 272 12481.25 58.92 55257.60 88888.00 2007-09-29 14:36:14.250 272 12481.17 58.90 55257.60 88888.00 2007-09-29 14:36:14.375 272 12481.05 58.88 55257.57 88888.00 2007-09-29 14:36:14.500 272 12481.02 58.88 55257.57 88888.00 2007-09-29 14:36:14.625 272 12481.02 58.88 55257.62 88888.00 2007-09-29 14:36:14.750 272 12480.98 58.88 55257.62 88888.00 2007-09-29 14:36:14.875 272 12480.98 58.90 55257.60 88888.00 2007-09-29 14:36:15.000 272 12480.92 58.88 55257.60 88888.00 2007-09-29 14:36:15.125 272 12480.88 58.77 55257.60 88888.00 2007-09-29 14:36:15.250 272 12480.83 58.67 55257.60 88888.00 2007-09-29 14:36:15.375 272 12480.75 58.67 55257.60 88888.00 2007-09-29 14:36:15.500 272 12480.73 58.67 55257.60 88888.00 2007-09-29 14:36:15.625 272 12480.65 58.65 55257.60 88888.00 2007-09-29 14:36:15.750 272 12480.62 58.60 55257.65 88888.00 2007-09-29 14:36:15.875 272 12480.55 58.52 55257.65 88888.00 2007-09-29 14:36:16.000 272 12480.42 58.52 55257.65 88888.00 2007-09-29 14:36:16.125 272 12480.25 58.45 55257.70 88888.00 2007-09-29 14:36:16.250 272 12480.15 58.42 55257.72 88888.00 2007-09-29 14:36:16.375 272 12480.12 58.40 55257.72 88888.00 2007-09-29 14:36:16.500 272 12480.08 58.33 55257.72 88888.00 2007-09-29 14:36:16.625 272 12480.02 58.30 55257.70 88888.00 2007-09-29 14:36:16.750 272 12479.95 58.23 55257.75 88888.00 2007-09-29 14:36:16.875 272 12479.90 58.17 55257.80 88888.00 2007-09-29 14:36:17.000 272 12479.88 58.15 55257.80 88888.00 2007-09-29 14:36:17.125 272 12479.75 58.08 55257.82 88888.00 2007-09-29 14:36:17.250 272 12479.70 58.05 55257.88 88888.00 2007-09-29 14:36:17.375 272 12479.67 58.02 55257.90 88888.00 2007-09-29 14:36:17.500 272 12479.60 58.02 55257.93 88888.00 2007-09-29 14:36:17.625 272 12479.58 57.98 55257.95 88888.00 2007-09-29 14:36:17.750 272 12479.55 57.95 55257.95 88888.00 2007-09-29 14:36:17.875 272 12479.52 57.92 55257.97 88888.00 2007-09-29 14:36:18.000 272 12479.52 57.90 55257.97 88888.00 2007-09-29 14:36:18.125 272 12479.52 57.92 55258.00 88888.00 2007-09-29 14:36:18.250 272 12479.52 57.90 55258.00 88888.00 2007-09-29 14:36:18.375 272 12479.55 57.88 55258.00 88888.00 2007-09-29 14:36:18.500 272 12479.52 57.88 55258.00 88888.00 2007-09-29 14:36:18.625 272 12479.60 57.88 55258.03 88888.00 2007-09-29 14:36:18.750 272 12479.65 57.98 55258.03 88888.00 2007-09-29 14:36:18.875 272 12479.73 57.88 55258.05 88888.00 2007-09-29 14:36:19.000 272 12479.73 57.88 55258.07 88888.00 2007-09-29 14:36:19.125 272 12479.75 57.92 55258.10 88888.00 2007-09-29 14:36:19.250 272 12479.73 57.90 55258.10 88888.00 2007-09-29 14:36:19.375 272 12479.70 57.83 55258.07 88888.00 2007-09-29 14:36:19.500 272 12479.70 57.88 55258.05 88888.00 2007-09-29 14:36:19.625 272 12479.73 57.90 55258.10 88888.00 2007-09-29 14:36:19.750 272 12479.80 57.90 55258.10 88888.00 2007-09-29 14:36:19.875 272 12479.83 57.92 55258.10 88888.00 2007-09-29 14:36:20.000 272 12479.92 57.95 55258.12 88888.00 2007-09-29 14:36:20.125 272 12479.98 58.00 55258.15 88888.00 2007-09-29 14:36:20.250 272 12480.00 57.92 55258.18 88888.00 2007-09-29 14:36:20.375 272 12480.02 57.90 55258.18 88888.00 2007-09-29 14:36:20.500 272 12480.02 57.98 55258.15 88888.00 2007-09-29 14:36:20.625 272 12480.05 58.02 55258.15 88888.00 2007-09-29 14:36:20.750 272 12480.10 58.05 55258.15 88888.00 2007-09-29 14:36:20.875 272 12480.20 58.10 55258.15 88888.00 2007-09-29 14:36:21.000 272 12480.27 58.10 55258.18 88888.00 2007-09-29 14:36:21.125 272 12480.35 58.12 55258.20 88888.00 2007-09-29 14:36:21.250 272 12480.27 58.08 55258.12 88888.00 2007-09-29 14:36:21.375 272 12480.33 58.12 55258.10 88888.00 2007-09-29 14:36:21.500 272 12480.48 58.17 55258.15 88888.00 2007-09-29 14:36:21.625 272 12480.55 58.20 55258.12 88888.00 2007-09-29 14:36:21.750 272 12480.62 58.23 55258.10 88888.00 2007-09-29 14:36:21.875 272 12480.75 58.30 55258.12 88888.00 2007-09-29 14:36:22.000 272 12480.73 58.30 55258.07 88888.00 2007-09-29 14:36:22.125 272 12480.67 58.27 55258.10 88888.00 2007-09-29 14:36:22.250 272 12480.73 58.33 55258.12 88888.00 2007-09-29 14:36:22.375 272 12480.80 58.38 55258.12 88888.00 2007-09-29 14:36:22.500 272 12480.90 58.38 55258.10 88888.00 2007-09-29 14:36:22.625 272 12480.95 58.40 55258.10 88888.00 2007-09-29 14:36:22.750 272 12481.02 58.42 55258.12 88888.00 2007-09-29 14:36:22.875 272 12481.08 58.48 55258.10 88888.00 2007-09-29 14:36:23.000 272 12481.02 58.48 55258.07 88888.00 2007-09-29 14:36:23.125 272 12480.98 58.48 55258.10 88888.00 2007-09-29 14:36:23.250 272 12480.90 58.50 55258.12 88888.00 2007-09-29 14:36:23.375 272 12480.92 58.48 55258.12 88888.00 2007-09-29 14:36:23.500 272 12481.02 58.45 55258.10 88888.00 2007-09-29 14:36:23.625 272 12481.15 58.45 55258.12 88888.00 2007-09-29 14:36:23.750 272 12481.15 58.50 55258.15 88888.00 2007-09-29 14:36:23.875 272 12481.08 58.50 55258.15 88888.00 2007-09-29 14:36:24.000 272 12481.15 58.48 55258.15 88888.00 2007-09-29 14:36:24.125 272 12481.20 58.50 55258.15 88888.00 2007-09-29 14:36:24.250 272 12481.12 58.48 55258.10 88888.00 2007-09-29 14:36:24.375 272 12481.12 58.40 55258.10 88888.00 2007-09-29 14:36:24.500 272 12481.02 58.33 55258.07 88888.00 2007-09-29 14:36:24.625 272 12481.08 58.35 55258.07 88888.00 2007-09-29 14:36:24.750 272 12481.15 58.40 55258.10 88888.00 2007-09-29 14:36:24.875 272 12481.25 58.48 55258.12 88888.00 2007-09-29 14:36:25.000 272 12481.30 58.50 55258.12 88888.00 2007-09-29 14:36:25.125 272 12481.30 58.48 55258.12 88888.00 2007-09-29 14:36:25.250 272 12481.27 58.42 55258.05 88888.00 2007-09-29 14:36:25.375 272 12481.33 58.38 55258.05 88888.00 2007-09-29 14:36:25.500 272 12481.38 58.40 55258.07 88888.00 2007-09-29 14:36:25.625 272 12481.40 58.45 55258.07 88888.00 2007-09-29 14:36:25.750 272 12481.35 58.42 55258.07 88888.00 2007-09-29 14:36:25.875 272 12481.48 58.42 55258.07 88888.00 2007-09-29 14:36:26.000 272 12481.62 58.45 55258.07 88888.00 2007-09-29 14:36:26.125 272 12481.62 58.50 55258.10 88888.00 2007-09-29 14:36:26.250 272 12481.58 58.55 55258.12 88888.00 2007-09-29 14:36:26.375 272 12481.67 58.58 55258.12 88888.00 2007-09-29 14:36:26.500 272 12481.77 58.55 55258.12 88888.00 2007-09-29 14:36:26.625 272 12481.70 58.50 55258.10 88888.00 2007-09-29 14:36:26.750 272 12481.70 58.52 55258.10 88888.00 2007-09-29 14:36:26.875 272 12481.75 58.50 55258.10 88888.00 2007-09-29 14:36:27.000 272 12481.75 58.50 55258.07 88888.00 2007-09-29 14:36:27.125 272 12481.80 58.55 55258.10 88888.00 2007-09-29 14:36:27.250 272 12481.88 58.55 55258.10 88888.00 2007-09-29 14:36:27.375 272 12481.95 58.58 55258.10 88888.00 2007-09-29 14:36:27.500 272 12481.95 58.58 55258.10 88888.00 2007-09-29 14:36:27.625 272 12482.02 58.62 55258.12 88888.00 2007-09-29 14:36:27.750 272 12482.10 58.70 55258.12 88888.00 2007-09-29 14:36:27.875 272 12482.08 58.62 55258.07 88888.00 2007-09-29 14:36:28.000 272 12482.10 58.52 55258.05 88888.00 2007-09-29 14:36:28.125 272 12482.20 58.55 55258.07 88888.00 2007-09-29 14:36:28.250 272 12482.33 58.62 55258.10 88888.00 2007-09-29 14:36:28.375 272 12482.40 58.67 55258.10 88888.00 2007-09-29 14:36:28.500 272 12482.42 58.67 55258.05 88888.00 2007-09-29 14:36:28.625 272 12482.45 58.70 55258.05 88888.00 2007-09-29 14:36:28.750 272 12482.52 58.80 55258.10 88888.00 2007-09-29 14:36:28.875 272 12482.58 58.85 55258.07 88888.00 2007-09-29 14:36:29.000 272 12482.50 58.88 55258.05 88888.00 2007-09-29 14:36:29.125 272 12482.58 58.92 55258.07 88888.00 2007-09-29 14:36:29.250 272 12482.60 58.92 55258.07 88888.00 2007-09-29 14:36:29.375 272 12482.75 58.95 55258.05 88888.00 2007-09-29 14:36:29.500 272 12482.85 58.92 55258.00 88888.00 2007-09-29 14:36:29.625 272 12482.88 58.92 55257.97 88888.00 2007-09-29 14:36:29.750 272 12482.92 58.92 55258.00 88888.00 2007-09-29 14:36:29.875 272 12483.00 58.98 55257.97 88888.00 2007-09-29 14:36:30.000 272 12483.10 59.08 55258.00 88888.00 2007-09-29 14:36:30.125 272 12483.15 59.10 55257.97 88888.00 2007-09-29 14:36:30.250 272 12483.25 59.08 55257.97 88888.00 2007-09-29 14:36:30.375 272 12483.30 59.12 55257.95 88888.00 2007-09-29 14:36:30.500 272 12483.33 59.17 55257.95 88888.00 2007-09-29 14:36:30.625 272 12483.35 59.20 55257.95 88888.00 2007-09-29 14:36:30.750 272 12483.38 59.23 55257.93 88888.00 2007-09-29 14:36:30.875 272 12483.45 59.27 55257.93 88888.00 2007-09-29 14:36:31.000 272 12483.52 59.35 55257.93 88888.00 2007-09-29 14:36:31.125 272 12483.58 59.33 55257.93 88888.00 2007-09-29 14:36:31.250 272 12483.55 59.38 55257.90 88888.00 2007-09-29 14:36:31.375 272 12483.58 59.35 55257.88 88888.00 2007-09-29 14:36:31.500 272 12483.62 59.42 55257.88 88888.00 2007-09-29 14:36:31.625 272 12483.65 59.45 55257.90 88888.00 2007-09-29 14:36:31.750 272 12483.73 59.50 55257.93 88888.00 2007-09-29 14:36:31.875 272 12483.73 59.50 55257.90 88888.00 2007-09-29 14:36:32.000 272 12483.77 59.45 55257.90 88888.00 2007-09-29 14:36:32.125 272 12483.85 59.48 55257.88 88888.00 2007-09-29 14:36:32.250 272 12483.85 59.52 55257.90 88888.00 2007-09-29 14:36:32.375 272 12483.92 59.60 55257.93 88888.00 2007-09-29 14:36:32.500 272 12483.95 59.65 55257.95 88888.00 2007-09-29 14:36:32.625 272 12483.92 59.70 55257.93 88888.00 2007-09-29 14:36:32.750 272 12483.98 59.73 55257.88 88888.00 2007-09-29 14:36:32.875 272 12483.92 59.65 55257.90 88888.00 2007-09-29 14:36:33.000 272 12483.95 59.70 55257.90 88888.00 2007-09-29 14:36:33.125 272 12484.00 59.83 55257.88 88888.00 2007-09-29 14:36:33.250 272 12484.00 59.92 55257.82 88888.00 2007-09-29 14:36:33.375 272 12483.98 59.92 55257.82 88888.00 2007-09-29 14:36:33.500 272 12483.95 59.92 55257.82 88888.00 2007-09-29 14:36:33.625 272 12483.95 59.95 55257.82 88888.00 2007-09-29 14:36:33.750 272 12484.05 59.98 55257.90 88888.00 2007-09-29 14:36:33.875 272 12484.02 60.05 55257.93 88888.00 2007-09-29 14:36:34.000 272 12483.98 60.05 55257.90 88888.00 2007-09-29 14:36:34.125 272 12483.90 60.05 55257.90 88888.00 2007-09-29 14:36:34.250 272 12483.92 60.08 55257.95 88888.00 2007-09-29 14:36:34.375 272 12483.98 60.10 55257.93 88888.00 2007-09-29 14:36:34.500 272 12484.00 60.15 55257.95 88888.00 2007-09-29 14:36:34.625 272 12483.95 60.15 55257.93 88888.00 2007-09-29 14:36:34.750 272 12484.02 60.23 55257.97 88888.00 2007-09-29 14:36:34.875 272 12484.08 60.20 55257.97 88888.00 2007-09-29 14:36:35.000 272 12484.05 60.23 55258.00 88888.00 2007-09-29 14:36:35.125 272 12483.92 60.30 55258.03 88888.00 2007-09-29 14:36:35.250 272 12483.90 60.33 55258.00 88888.00 2007-09-29 14:36:35.375 272 12483.90 60.27 55258.03 88888.00 2007-09-29 14:36:35.500 272 12483.92 60.30 55258.05 88888.00 2007-09-29 14:36:35.625 272 12483.98 60.35 55258.05 88888.00 2007-09-29 14:36:35.750 272 12483.98 60.35 55258.07 88888.00 2007-09-29 14:36:35.875 272 12484.00 60.35 55258.10 88888.00 2007-09-29 14:36:36.000 272 12484.02 60.38 55258.10 88888.00 2007-09-29 14:36:36.125 272 12483.98 60.40 55258.18 88888.00 2007-09-29 14:36:36.250 272 12483.98 60.33 55258.18 88888.00 2007-09-29 14:36:36.375 272 12483.92 60.27 55258.15 88888.00 2007-09-29 14:36:36.500 272 12483.95 60.25 55258.15 88888.00 2007-09-29 14:36:36.625 272 12484.02 60.27 55258.20 88888.00 2007-09-29 14:36:36.750 272 12484.02 60.27 55258.20 88888.00 2007-09-29 14:36:36.875 272 12484.00 60.27 55258.22 88888.00 2007-09-29 14:36:37.000 272 12484.05 60.25 55258.20 88888.00 2007-09-29 14:36:37.125 272 12484.05 60.27 55258.25 88888.00 2007-09-29 14:36:37.250 272 12484.05 60.23 55258.28 88888.00 2007-09-29 14:36:37.375 272 12484.08 60.23 55258.28 88888.00 2007-09-29 14:36:37.500 272 12484.08 60.27 55258.30 88888.00 2007-09-29 14:36:37.625 272 12484.08 60.25 55258.32 88888.00 2007-09-29 14:36:37.750 272 12484.08 60.23 55258.32 88888.00 2007-09-29 14:36:37.875 272 12484.10 60.20 55258.32 88888.00 2007-09-29 14:36:38.000 272 12484.12 60.20 55258.35 88888.00 2007-09-29 14:36:38.125 272 12484.17 60.23 55258.38 88888.00 2007-09-29 14:36:38.250 272 12484.20 60.23 55258.38 88888.00 2007-09-29 14:36:38.375 272 12484.17 60.20 55258.38 88888.00 2007-09-29 14:36:38.500 272 12484.12 60.20 55258.38 88888.00 2007-09-29 14:36:38.625 272 12484.20 60.17 55258.40 88888.00 2007-09-29 14:36:38.750 272 12484.23 60.17 55258.40 88888.00 2007-09-29 14:36:38.875 272 12484.20 60.20 55258.43 88888.00 2007-09-29 14:36:39.000 272 12484.23 60.17 55258.40 88888.00 2007-09-29 14:36:39.125 272 12484.27 60.20 55258.43 88888.00 2007-09-29 14:36:39.250 272 12484.30 60.17 55258.45 88888.00 2007-09-29 14:36:39.375 272 12484.38 60.25 55258.47 88888.00 2007-09-29 14:36:39.500 272 12484.40 60.23 55258.50 88888.00 2007-09-29 14:36:39.625 272 12484.40 60.17 55258.47 88888.00 2007-09-29 14:36:39.750 272 12484.38 60.12 55258.45 88888.00 2007-09-29 14:36:39.875 272 12484.40 60.12 55258.45 88888.00 2007-09-29 14:36:40.000 272 12484.55 60.23 55258.53 88888.00 2007-09-29 14:36:40.125 272 12484.60 60.20 55258.55 88888.00 2007-09-29 14:36:40.250 272 12484.60 60.15 55258.50 88888.00 2007-09-29 14:36:40.375 272 12484.65 60.23 55258.57 88888.00 2007-09-29 14:36:40.500 272 12484.67 60.20 55258.57 88888.00 2007-09-29 14:36:40.625 272 12484.62 60.15 55258.55 88888.00 2007-09-29 14:36:40.750 272 12484.62 60.12 55258.55 88888.00 2007-09-29 14:36:40.875 272 12484.60 60.10 55258.57 88888.00 2007-09-29 14:36:41.000 272 12484.52 60.05 55258.57 88888.00 2007-09-29 14:36:41.125 272 12484.42 60.02 55258.60 88888.00 2007-09-29 14:36:41.250 272 12484.40 60.08 55258.65 88888.00 2007-09-29 14:36:41.375 272 12484.45 60.10 55258.65 88888.00 2007-09-29 14:36:41.500 272 12484.42 60.10 55258.70 88888.00 2007-09-29 14:36:41.625 272 12484.45 60.05 55258.72 88888.00 2007-09-29 14:36:41.750 272 12484.40 59.95 55258.70 88888.00 2007-09-29 14:36:41.875 272 12484.33 59.90 55258.70 88888.00 2007-09-29 14:36:42.000 272 12484.35 59.90 55258.70 88888.00 2007-09-29 14:36:42.125 272 12484.45 59.90 55258.75 88888.00 2007-09-29 14:36:42.250 272 12484.50 59.90 55258.80 88888.00 2007-09-29 14:36:42.375 272 12484.48 59.85 55258.78 88888.00 2007-09-29 14:36:42.500 272 12484.48 59.83 55258.80 88888.00 2007-09-29 14:36:42.625 272 12484.45 59.85 55258.82 88888.00 2007-09-29 14:36:42.750 272 12484.58 59.88 55258.88 88888.00 2007-09-29 14:36:42.875 272 12484.60 59.85 55258.90 88888.00 2007-09-29 14:36:43.000 272 12484.62 59.77 55258.88 88888.00 2007-09-29 14:36:43.125 272 12484.55 59.73 55258.90 88888.00 2007-09-29 14:36:43.250 272 12484.52 59.65 55258.93 88888.00 2007-09-29 14:36:43.375 272 12484.58 59.62 55258.93 88888.00 2007-09-29 14:36:43.500 272 12484.60 59.65 55258.93 88888.00 2007-09-29 14:36:43.625 272 12484.55 59.62 55258.93 88888.00 2007-09-29 14:36:43.750 272 12484.67 59.62 55258.95 88888.00 2007-09-29 14:36:43.875 272 12484.65 59.60 55258.97 88888.00 2007-09-29 14:36:44.000 272 12484.62 59.55 55258.97 88888.00 2007-09-29 14:36:44.125 272 12484.65 59.52 55258.97 88888.00 2007-09-29 14:36:44.250 272 12484.70 59.50 55258.97 88888.00 2007-09-29 14:36:44.375 272 12484.75 59.48 55259.00 88888.00 2007-09-29 14:36:44.500 272 12484.80 59.45 55259.00 88888.00 2007-09-29 14:36:44.625 272 12484.88 59.45 55258.97 88888.00 2007-09-29 14:36:44.750 272 12484.92 59.50 55259.03 88888.00 2007-09-29 14:36:44.875 272 12484.90 59.48 55259.03 88888.00 2007-09-29 14:36:45.000 272 12484.85 59.42 55259.03 88888.00 2007-09-29 14:36:45.125 272 12484.88 59.40 55259.05 88888.00 2007-09-29 14:36:45.250 272 12484.92 59.38 55259.05 88888.00 2007-09-29 14:36:45.375 272 12485.08 59.38 55259.07 88888.00 2007-09-29 14:36:45.500 272 12485.20 59.38 55259.10 88888.00 2007-09-29 14:36:45.625 272 12485.20 59.33 55259.07 88888.00 2007-09-29 14:36:45.750 272 12485.20 59.35 55259.07 88888.00 2007-09-29 14:36:45.875 272 12485.20 59.33 55259.05 88888.00 2007-09-29 14:36:46.000 272 12485.30 59.33 55259.03 88888.00 2007-09-29 14:36:46.125 272 12485.35 59.30 55259.05 88888.00 2007-09-29 14:36:46.250 272 12485.33 59.30 55259.07 88888.00 2007-09-29 14:36:46.375 272 12485.30 59.27 55259.05 88888.00 2007-09-29 14:36:46.500 272 12485.35 59.30 55259.05 88888.00 2007-09-29 14:36:46.625 272 12485.38 59.33 55259.10 88888.00 2007-09-29 14:36:46.750 272 12485.48 59.33 55259.10 88888.00 2007-09-29 14:36:46.875 272 12485.52 59.30 55259.05 88888.00 2007-09-29 14:36:47.000 272 12485.55 59.23 55259.00 88888.00 2007-09-29 14:36:47.125 272 12485.55 59.23 55259.03 88888.00 2007-09-29 14:36:47.250 272 12485.62 59.27 55259.05 88888.00 2007-09-29 14:36:47.375 272 12485.62 59.25 55259.03 88888.00 2007-09-29 14:36:47.500 272 12485.60 59.23 55259.00 88888.00 2007-09-29 14:36:47.625 272 12485.65 59.30 55259.00 88888.00 2007-09-29 14:36:47.750 272 12485.75 59.33 55259.03 88888.00 2007-09-29 14:36:47.875 272 12485.70 59.23 55259.00 88888.00 2007-09-29 14:36:48.000 272 12485.73 59.17 55258.97 88888.00 2007-09-29 14:36:48.125 272 12485.80 59.17 55259.00 88888.00 2007-09-29 14:36:48.250 272 12485.85 59.23 55259.03 88888.00 2007-09-29 14:36:48.375 272 12485.85 59.23 55259.00 88888.00 2007-09-29 14:36:48.500 272 12485.88 59.23 55259.05 88888.00 2007-09-29 14:36:48.625 272 12485.90 59.23 55259.05 88888.00 2007-09-29 14:36:48.750 272 12485.92 59.20 55259.05 88888.00 2007-09-29 14:36:48.875 272 12485.92 59.17 55259.05 88888.00 2007-09-29 14:36:49.000 272 12486.00 59.20 55259.05 88888.00 2007-09-29 14:36:49.125 272 12486.00 59.15 55259.03 88888.00 2007-09-29 14:36:49.250 272 12486.00 59.12 55259.00 88888.00 2007-09-29 14:36:49.375 272 12486.10 59.17 55259.03 88888.00 2007-09-29 14:36:49.500 272 12486.12 59.20 55259.05 88888.00 2007-09-29 14:36:49.625 272 12486.10 59.17 55259.00 88888.00 2007-09-29 14:36:49.750 272 12486.08 59.10 55258.97 88888.00 2007-09-29 14:36:49.875 272 12486.08 59.10 55259.00 88888.00 2007-09-29 14:36:50.000 272 12486.05 59.08 55258.97 88888.00 2007-09-29 14:36:50.125 272 12486.02 59.12 55259.03 88888.00 2007-09-29 14:36:50.250 272 12485.98 59.10 55259.00 88888.00 2007-09-29 14:36:50.375 272 12486.02 59.10 55259.00 88888.00 2007-09-29 14:36:50.500 272 12486.00 59.05 55258.97 88888.00 2007-09-29 14:36:50.625 272 12486.02 59.02 55258.97 88888.00 2007-09-29 14:36:50.750 272 12486.10 59.05 55259.00 88888.00 2007-09-29 14:36:50.875 272 12486.12 59.02 55258.97 88888.00 2007-09-29 14:36:51.000 272 12486.10 59.02 55258.97 88888.00 2007-09-29 14:36:51.125 272 12486.10 59.05 55258.95 88888.00 2007-09-29 14:36:51.250 272 12486.12 59.02 55258.97 88888.00 2007-09-29 14:36:51.375 272 12486.17 59.05 55258.95 88888.00 2007-09-29 14:36:51.500 272 12486.12 59.08 55258.95 88888.00 2007-09-29 14:36:51.625 272 12486.02 59.02 55258.97 88888.00 2007-09-29 14:36:51.750 272 12486.05 59.08 55258.95 88888.00 2007-09-29 14:36:51.875 272 12486.12 59.12 55259.00 88888.00 2007-09-29 14:36:52.000 272 12486.25 59.12 55258.97 88888.00 2007-09-29 14:36:52.125 272 12486.33 59.08 55259.00 88888.00 2007-09-29 14:36:52.250 272 12486.23 59.10 55258.97 88888.00 2007-09-29 14:36:52.375 272 12486.20 59.10 55258.97 88888.00 2007-09-29 14:36:52.500 272 12486.20 59.05 55258.95 88888.00 2007-09-29 14:36:52.625 272 12486.23 59.00 55258.95 88888.00 2007-09-29 14:36:52.750 272 12486.33 59.02 55258.95 88888.00 2007-09-29 14:36:52.875 272 12486.30 59.05 55258.95 88888.00 2007-09-29 14:36:53.000 272 12486.33 59.08 55258.93 88888.00 2007-09-29 14:36:53.125 272 12486.30 59.05 55258.93 88888.00 2007-09-29 14:36:53.250 272 12486.25 59.05 55258.93 88888.00 2007-09-29 14:36:53.375 272 12486.30 59.05 55258.97 88888.00 2007-09-29 14:36:53.500 272 12486.30 59.05 55258.97 88888.00 2007-09-29 14:36:53.625 272 12486.27 58.98 55258.95 88888.00 2007-09-29 14:36:53.750 272 12486.27 59.02 55258.95 88888.00 2007-09-29 14:36:53.875 272 12486.25 59.02 55258.97 88888.00 2007-09-29 14:36:54.000 272 12486.25 59.05 55258.97 88888.00 2007-09-29 14:36:54.125 272 12486.17 59.00 55259.00 88888.00 2007-09-29 14:36:54.250 272 12486.15 58.90 55259.03 88888.00 2007-09-29 14:36:54.375 272 12486.20 58.90 55259.07 88888.00 2007-09-29 14:36:54.500 272 12486.23 58.90 55259.07 88888.00 2007-09-29 14:36:54.625 272 12486.20 58.88 55259.05 88888.00 2007-09-29 14:36:54.750 272 12486.00 58.83 55259.03 88888.00 2007-09-29 14:36:54.875 272 12486.00 58.77 55259.07 88888.00 2007-09-29 14:36:55.000 272 12486.08 58.85 55259.05 88888.00 2007-09-29 14:36:55.125 272 12486.02 58.80 55259.07 88888.00 2007-09-29 14:36:55.250 272 12486.02 58.67 55259.10 88888.00 2007-09-29 14:36:55.375 272 12486.02 58.65 55259.05 88888.00 2007-09-29 14:36:55.500 272 12485.98 58.70 55259.07 88888.00 2007-09-29 14:36:55.625 272 12486.08 58.75 55259.07 88888.00 2007-09-29 14:36:55.750 272 12486.12 58.67 55259.07 88888.00 2007-09-29 14:36:55.875 272 12486.15 58.60 55259.07 88888.00 2007-09-29 14:36:56.000 272 12486.20 58.60 55259.07 88888.00 2007-09-29 14:36:56.125 272 12486.20 58.60 55259.15 88888.00 2007-09-29 14:36:56.250 272 12486.23 58.65 55259.20 88888.00 2007-09-29 14:36:56.375 272 12486.25 58.67 55259.20 88888.00 2007-09-29 14:36:56.500 272 12486.25 58.67 55259.15 88888.00 2007-09-29 14:36:56.625 272 12486.25 58.62 55259.18 88888.00 2007-09-29 14:36:56.750 272 12486.25 58.60 55259.15 88888.00 2007-09-29 14:36:56.875 272 12486.20 58.55 55259.12 88888.00 2007-09-29 14:36:57.000 272 12486.20 58.55 55259.15 88888.00 2007-09-29 14:36:57.125 272 12486.27 58.55 55259.20 88888.00 2007-09-29 14:36:57.250 272 12486.27 58.45 55259.18 88888.00 2007-09-29 14:36:57.375 272 12486.30 58.42 55259.15 88888.00 2007-09-29 14:36:57.500 272 12486.35 58.48 55259.18 88888.00 2007-09-29 14:36:57.625 272 12486.30 58.42 55259.18 88888.00 2007-09-29 14:36:57.750 272 12486.30 58.40 55259.18 88888.00 2007-09-29 14:36:57.875 272 12486.40 58.45 55259.20 88888.00 2007-09-29 14:36:58.000 272 12486.38 58.40 55259.20 88888.00 2007-09-29 14:36:58.125 272 12486.35 58.42 55259.22 88888.00 2007-09-29 14:36:58.250 272 12486.38 58.42 55259.20 88888.00 2007-09-29 14:36:58.375 272 12486.40 58.38 55259.20 88888.00 2007-09-29 14:36:58.500 272 12486.45 58.35 55259.18 88888.00 2007-09-29 14:36:58.625 272 12486.42 58.33 55259.18 88888.00 2007-09-29 14:36:58.750 272 12486.42 58.38 55259.18 88888.00 2007-09-29 14:36:58.875 272 12486.45 58.38 55259.20 88888.00 2007-09-29 14:36:59.000 272 12486.45 58.33 55259.18 88888.00 2007-09-29 14:36:59.125 272 12486.42 58.33 55259.18 88888.00 2007-09-29 14:36:59.250 272 12486.40 58.33 55259.22 88888.00 2007-09-29 14:36:59.375 272 12486.40 58.30 55259.22 88888.00 2007-09-29 14:36:59.500 272 12486.38 58.27 55259.20 88888.00 2007-09-29 14:36:59.625 272 12486.30 58.25 55259.18 88888.00 2007-09-29 14:36:59.750 272 12486.35 58.27 55259.18 88888.00 2007-09-29 14:36:59.875 272 12486.45 58.27 55259.22 88888.00 2007-09-29 14:37:00.000 272 12486.42 58.27 55259.20 88888.00 2007-09-29 14:37:00.125 272 12486.42 58.20 55259.18 88888.00 2007-09-29 14:37:00.250 272 12486.38 58.17 55259.20 88888.00 2007-09-29 14:37:00.375 272 12486.33 58.15 55259.22 88888.00 2007-09-29 14:37:00.500 272 12486.40 58.17 55259.28 88888.00 2007-09-29 14:37:00.625 272 12486.48 58.20 55259.30 88888.00 2007-09-29 14:37:00.750 272 12486.48 58.17 55259.25 88888.00 2007-09-29 14:37:00.875 272 12486.40 58.12 55259.20 88888.00 2007-09-29 14:37:01.000 272 12486.35 58.08 55259.15 88888.00 2007-09-29 14:37:01.125 272 12486.40 58.10 55259.20 88888.00 2007-09-29 14:37:01.250 272 12486.42 58.12 55259.25 88888.00 2007-09-29 14:37:01.375 272 12486.40 58.17 55259.25 88888.00 2007-09-29 14:37:01.500 272 12486.38 58.12 55259.25 88888.00 2007-09-29 14:37:01.625 272 12486.30 58.05 55259.28 88888.00 2007-09-29 14:37:01.750 272 12486.25 58.02 55259.28 88888.00 2007-09-29 14:37:01.875 272 12486.25 58.00 55259.28 88888.00 2007-09-29 14:37:02.000 272 12486.27 58.00 55259.28 88888.00 2007-09-29 14:37:02.125 272 12486.15 57.88 55259.28 88888.00 2007-09-29 14:37:02.250 272 12486.10 57.83 55259.28 88888.00 2007-09-29 14:37:02.375 272 12486.15 57.88 55259.30 88888.00 2007-09-29 14:37:02.500 272 12486.17 57.80 55259.30 88888.00 2007-09-29 14:37:02.625 272 12486.12 57.73 55259.30 88888.00 2007-09-29 14:37:02.750 272 12486.10 57.75 55259.30 88888.00 2007-09-29 14:37:02.875 272 12486.12 57.80 55259.35 88888.00 2007-09-29 14:37:03.000 272 12486.08 57.75 55259.32 88888.00 2007-09-29 14:37:03.125 272 12486.02 57.67 55259.30 88888.00 2007-09-29 14:37:03.250 272 12486.00 57.65 55259.32 88888.00 2007-09-29 14:37:03.375 272 12486.02 57.65 55259.35 88888.00 2007-09-29 14:37:03.500 272 12486.10 57.67 55259.35 88888.00 2007-09-29 14:37:03.625 272 12486.12 57.65 55259.38 88888.00 2007-09-29 14:37:03.750 272 12486.05 57.62 55259.38 88888.00 2007-09-29 14:37:03.875 272 12486.08 57.62 55259.35 88888.00 2007-09-29 14:37:04.000 272 12486.00 57.60 55259.32 88888.00 2007-09-29 14:37:04.125 272 12486.02 57.60 55259.35 88888.00 2007-09-29 14:37:04.250 272 12486.08 57.58 55259.40 88888.00 2007-09-29 14:37:04.375 272 12486.08 57.55 55259.40 88888.00 2007-09-29 14:37:04.500 272 12486.08 57.62 55259.40 88888.00 2007-09-29 14:37:04.625 272 12486.15 57.67 55259.43 88888.00 2007-09-29 14:37:04.750 272 12486.12 57.65 55259.45 88888.00 2007-09-29 14:37:04.875 272 12486.12 57.62 55259.45 88888.00 2007-09-29 14:37:05.000 272 12486.02 57.50 55259.40 88888.00 2007-09-29 14:37:05.125 272 12485.95 57.52 55259.38 88888.00 2007-09-29 14:37:05.250 272 12485.98 57.48 55259.40 88888.00 2007-09-29 14:37:05.375 272 12486.02 57.45 55259.40 88888.00 2007-09-29 14:37:05.500 272 12486.08 57.50 55259.40 88888.00 2007-09-29 14:37:05.625 272 12486.05 57.55 55259.43 88888.00 2007-09-29 14:37:05.750 272 12486.10 57.55 55259.43 88888.00 2007-09-29 14:37:05.875 272 12486.10 57.55 55259.43 88888.00 2007-09-29 14:37:06.000 272 12486.12 57.55 55259.40 88888.00 2007-09-29 14:37:06.125 272 12486.10 57.55 55259.43 88888.00 2007-09-29 14:37:06.250 272 12486.10 57.52 55259.43 88888.00 2007-09-29 14:37:06.375 272 12486.10 57.52 55259.40 88888.00 2007-09-29 14:37:06.500 272 12486.10 57.52 55259.40 88888.00 2007-09-29 14:37:06.625 272 12486.15 57.50 55259.45 88888.00 2007-09-29 14:37:06.750 272 12486.15 57.55 55259.45 88888.00 2007-09-29 14:37:06.875 272 12486.08 57.55 55259.45 88888.00 2007-09-29 14:37:07.000 272 12486.02 57.48 55259.45 88888.00 2007-09-29 14:37:07.125 272 12486.02 57.45 55259.43 88888.00 2007-09-29 14:37:07.250 272 12486.02 57.48 55259.45 88888.00 2007-09-29 14:37:07.375 272 12486.12 57.52 55259.45 88888.00 2007-09-29 14:37:07.500 272 12486.12 57.50 55259.40 88888.00 2007-09-29 14:37:07.625 272 12486.10 57.50 55259.43 88888.00 2007-09-29 14:37:07.750 272 12486.05 57.45 55259.38 88888.00 2007-09-29 14:37:07.875 272 12486.08 57.42 55259.43 88888.00 2007-09-29 14:37:08.000 272 12486.12 57.42 55259.40 88888.00 2007-09-29 14:37:08.125 272 12486.12 57.40 55259.38 88888.00 2007-09-29 14:37:08.250 272 12486.12 57.42 55259.40 88888.00 2007-09-29 14:37:08.375 272 12486.12 57.48 55259.38 88888.00 2007-09-29 14:37:08.500 272 12486.12 57.48 55259.38 88888.00 2007-09-29 14:37:08.625 272 12486.12 57.48 55259.38 88888.00 2007-09-29 14:37:08.750 272 12486.15 57.52 55259.43 88888.00 2007-09-29 14:37:08.875 272 12486.20 57.50 55259.43 88888.00 2007-09-29 14:37:09.000 272 12486.30 57.50 55259.40 88888.00 2007-09-29 14:37:09.125 272 12486.33 57.58 55259.40 88888.00 2007-09-29 14:37:09.250 272 12486.25 57.60 55259.43 88888.00 2007-09-29 14:37:09.375 272 12486.30 57.62 55259.40 88888.00 2007-09-29 14:37:09.500 272 12486.33 57.65 55259.40 88888.00 2007-09-29 14:37:09.625 272 12486.33 57.58 55259.35 88888.00 2007-09-29 14:37:09.750 272 12486.33 57.58 55259.35 88888.00 2007-09-29 14:37:09.875 272 12486.30 57.60 55259.32 88888.00 2007-09-29 14:37:10.000 272 12486.27 57.58 55259.30 88888.00 2007-09-29 14:37:10.125 272 12486.25 57.65 55259.28 88888.00 2007-09-29 14:37:10.250 272 12486.17 57.67 55259.30 88888.00 2007-09-29 14:37:10.375 272 12486.23 57.65 55259.32 88888.00 2007-09-29 14:37:10.500 272 12486.25 57.67 55259.30 88888.00 2007-09-29 14:37:10.625 272 12486.27 57.70 55259.32 88888.00 2007-09-29 14:37:10.750 272 12486.30 57.73 55259.30 88888.00 2007-09-29 14:37:10.875 272 12486.25 57.70 55259.30 88888.00 2007-09-29 14:37:11.000 272 12486.23 57.73 55259.32 88888.00 2007-09-29 14:37:11.125 272 12486.25 57.73 55259.38 88888.00 2007-09-29 14:37:11.250 272 12486.20 57.77 55259.32 88888.00 2007-09-29 14:37:11.375 272 12486.30 57.88 55259.32 88888.00 2007-09-29 14:37:11.500 272 12486.27 57.90 55259.35 88888.00 2007-09-29 14:37:11.625 272 12486.23 57.88 55259.35 88888.00 2007-09-29 14:37:11.750 272 12486.17 57.90 55259.32 88888.00 2007-09-29 14:37:11.875 272 12486.10 57.92 55259.30 88888.00 2007-09-29 14:37:12.000 272 12486.10 57.90 55259.28 88888.00 2007-09-29 14:37:12.125 272 12486.05 57.83 55259.25 88888.00 2007-09-29 14:37:12.250 272 12486.05 57.88 55259.28 88888.00 2007-09-29 14:37:12.375 272 12486.02 57.95 55259.30 88888.00 2007-09-29 14:37:12.500 272 12486.00 57.98 55259.30 88888.00 2007-09-29 14:37:12.625 272 12485.98 57.98 55259.30 88888.00 2007-09-29 14:37:12.750 272 12486.02 58.00 55259.30 88888.00 2007-09-29 14:37:12.875 272 12486.10 58.02 55259.30 88888.00 2007-09-29 14:37:13.000 272 12486.02 58.02 55259.28 88888.00 2007-09-29 14:37:13.125 272 12485.95 58.05 55259.28 88888.00 2007-09-29 14:37:13.250 272 12485.90 58.02 55259.32 88888.00 2007-09-29 14:37:13.375 272 12485.90 58.02 55259.30 88888.00 2007-09-29 14:37:13.500 272 12485.88 58.05 55259.28 88888.00 2007-09-29 14:37:13.625 272 12485.85 58.05 55259.28 88888.00 2007-09-29 14:37:13.750 272 12485.77 58.08 55259.28 88888.00 2007-09-29 14:37:13.875 272 12485.75 58.08 55259.28 88888.00 2007-09-29 14:37:14.000 272 12485.75 58.10 55259.30 88888.00 2007-09-29 14:37:14.125 272 12485.67 58.08 55259.30 88888.00 2007-09-29 14:37:14.250 272 12485.60 58.10 55259.32 88888.00 2007-09-29 14:37:14.375 272 12485.55 58.10 55259.35 88888.00 2007-09-29 14:37:14.500 272 12485.52 58.10 55259.38 88888.00 2007-09-29 14:37:14.625 272 12485.52 58.08 55259.38 88888.00 2007-09-29 14:37:14.750 272 12485.50 58.05 55259.38 88888.00 2007-09-29 14:37:14.875 272 12485.35 58.05 55259.38 88888.00 2007-09-29 14:37:15.000 272 12485.27 58.00 55259.35 88888.00 2007-09-29 14:37:15.125 272 12485.25 57.98 55259.38 88888.00 2007-09-29 14:37:15.250 272 12485.33 58.02 55259.38 88888.00 2007-09-29 14:37:15.375 272 12485.33 58.02 55259.40 88888.00 2007-09-29 14:37:15.500 272 12485.25 57.98 55259.38 88888.00 2007-09-29 14:37:15.625 272 12485.17 57.90 55259.40 88888.00 2007-09-29 14:37:15.750 272 12485.20 57.92 55259.43 88888.00 2007-09-29 14:37:15.875 272 12485.20 58.00 55259.45 88888.00 2007-09-29 14:37:16.000 272 12485.23 57.92 55259.43 88888.00 2007-09-29 14:37:16.125 272 12485.12 57.83 55259.40 88888.00 2007-09-29 14:37:16.250 272 12485.15 57.85 55259.43 88888.00 2007-09-29 14:37:16.375 272 12485.15 57.83 55259.47 88888.00 2007-09-29 14:37:16.500 272 12485.02 57.83 55259.45 88888.00 2007-09-29 14:37:16.625 272 12484.95 57.85 55259.50 88888.00 2007-09-29 14:37:16.750 272 12485.00 57.88 55259.50 88888.00 2007-09-29 14:37:16.875 272 12484.98 57.83 55259.45 88888.00 2007-09-29 14:37:17.000 272 12484.95 57.77 55259.43 88888.00 2007-09-29 14:37:17.125 272 12484.95 57.80 55259.45 88888.00 2007-09-29 14:37:17.250 272 12484.95 57.80 55259.53 88888.00 2007-09-29 14:37:17.375 272 12484.92 57.83 55259.55 88888.00 2007-09-29 14:37:17.500 272 12484.92 57.80 55259.53 88888.00 2007-09-29 14:37:17.625 272 12484.90 57.77 55259.53 88888.00 2007-09-29 14:37:17.750 272 12484.85 57.75 55259.53 88888.00 2007-09-29 14:37:17.875 272 12484.80 57.77 55259.50 88888.00 2007-09-29 14:37:18.000 272 12484.80 57.80 55259.50 88888.00 2007-09-29 14:37:18.125 272 12484.80 57.75 55259.55 88888.00 2007-09-29 14:37:18.250 272 12484.77 57.75 55259.55 88888.00 2007-09-29 14:37:18.375 272 12484.67 57.70 55259.55 88888.00 2007-09-29 14:37:18.500 272 12484.67 57.65 55259.53 88888.00 2007-09-29 14:37:18.625 272 12484.75 57.65 55259.50 88888.00 2007-09-29 14:37:18.750 272 12484.77 57.70 55259.53 88888.00 2007-09-29 14:37:18.875 272 12484.75 57.70 55259.55 88888.00 2007-09-29 14:37:19.000 272 12484.75 57.70 55259.50 88888.00 2007-09-29 14:37:19.125 272 12484.70 57.70 55259.53 88888.00 2007-09-29 14:37:19.250 272 12484.65 57.65 55259.53 88888.00 2007-09-29 14:37:19.375 272 12484.70 57.60 55259.47 88888.00 2007-09-29 14:37:19.500 272 12484.70 57.58 55259.50 88888.00 2007-09-29 14:37:19.625 272 12484.70 57.58 55259.50 88888.00 2007-09-29 14:37:19.750 272 12484.73 57.60 55259.53 88888.00 2007-09-29 14:37:19.875 272 12484.70 57.62 55259.55 88888.00 2007-09-29 14:37:20.000 272 12484.65 57.60 55259.55 88888.00 2007-09-29 14:37:20.125 272 12484.62 57.60 55259.57 88888.00 2007-09-29 14:37:20.250 272 12484.70 57.60 55259.55 88888.00 2007-09-29 14:37:20.375 272 12484.77 57.60 55259.57 88888.00 2007-09-29 14:37:20.500 272 12484.83 57.62 55259.60 88888.00 2007-09-29 14:37:20.625 272 12484.75 57.55 55259.53 88888.00 2007-09-29 14:37:20.750 272 12484.67 57.52 55259.55 88888.00 2007-09-29 14:37:20.875 272 12484.62 57.55 55259.57 88888.00 2007-09-29 14:37:21.000 272 12484.60 57.58 55259.53 88888.00 2007-09-29 14:37:21.125 272 12484.62 57.60 55259.53 88888.00 2007-09-29 14:37:21.250 272 12484.62 57.58 55259.53 88888.00 2007-09-29 14:37:21.375 272 12484.60 57.55 55259.53 88888.00 2007-09-29 14:37:21.500 272 12484.65 57.58 55259.55 88888.00 2007-09-29 14:37:21.625 272 12484.75 57.55 55259.55 88888.00 2007-09-29 14:37:21.750 272 12484.75 57.52 55259.57 88888.00 2007-09-29 14:37:21.875 272 12484.67 57.55 55259.55 88888.00 2007-09-29 14:37:22.000 272 12484.70 57.52 55259.53 88888.00 2007-09-29 14:37:22.125 272 12484.67 57.52 55259.55 88888.00 2007-09-29 14:37:22.250 272 12484.70 57.55 55259.55 88888.00 2007-09-29 14:37:22.375 272 12484.75 57.58 55259.55 88888.00 2007-09-29 14:37:22.500 272 12484.83 57.55 55259.47 88888.00 2007-09-29 14:37:22.625 272 12484.77 57.58 55259.47 88888.00 2007-09-29 14:37:22.750 272 12484.83 57.60 55259.50 88888.00 2007-09-29 14:37:22.875 272 12484.85 57.60 55259.50 88888.00 2007-09-29 14:37:23.000 272 12484.85 57.60 55259.45 88888.00 2007-09-29 14:37:23.125 272 12484.88 57.62 55259.45 88888.00 2007-09-29 14:37:23.250 272 12484.88 57.65 55259.53 88888.00 2007-09-29 14:37:23.375 272 12484.88 57.65 55259.50 88888.00 2007-09-29 14:37:23.500 272 12484.88 57.62 55259.47 88888.00 2007-09-29 14:37:23.625 272 12484.88 57.73 55259.53 88888.00 2007-09-29 14:37:23.750 272 12484.85 57.77 55259.55 88888.00 2007-09-29 14:37:23.875 272 12484.80 57.70 55259.50 88888.00 2007-09-29 14:37:24.000 272 12484.80 57.73 55259.45 88888.00 2007-09-29 14:37:24.125 272 12484.83 57.80 55259.50 88888.00 2007-09-29 14:37:24.250 272 12484.83 57.77 55259.47 88888.00 2007-09-29 14:37:24.375 272 12484.88 57.80 55259.47 88888.00 2007-09-29 14:37:24.500 272 12484.92 57.85 55259.47 88888.00 2007-09-29 14:37:24.625 272 12484.98 57.88 55259.45 88888.00 2007-09-29 14:37:24.750 272 12484.95 57.90 55259.43 88888.00 2007-09-29 14:37:24.875 272 12484.90 57.88 55259.45 88888.00 2007-09-29 14:37:25.000 272 12484.88 57.90 55259.43 88888.00 2007-09-29 14:37:25.125 272 12484.95 57.92 55259.45 88888.00 2007-09-29 14:37:25.250 272 12485.00 57.88 55259.43 88888.00 2007-09-29 14:37:25.375 272 12484.98 57.90 55259.45 88888.00 2007-09-29 14:37:25.500 272 12485.00 57.95 55259.45 88888.00 2007-09-29 14:37:25.625 272 12485.00 57.92 55259.40 88888.00 2007-09-29 14:37:25.750 272 12485.02 57.85 55259.38 88888.00 2007-09-29 14:37:25.875 272 12485.05 57.85 55259.35 88888.00 2007-09-29 14:37:26.000 272 12485.12 57.92 55259.38 88888.00 2007-09-29 14:37:26.125 272 12485.20 57.92 55259.40 88888.00 2007-09-29 14:37:26.250 272 12485.15 57.95 55259.40 88888.00 2007-09-29 14:37:26.375 272 12485.23 58.02 55259.43 88888.00 2007-09-29 14:37:26.500 272 12485.27 58.00 55259.40 88888.00 2007-09-29 14:37:26.625 272 12485.30 57.95 55259.38 88888.00 2007-09-29 14:37:26.750 272 12485.27 57.90 55259.35 88888.00 2007-09-29 14:37:26.875 272 12485.25 58.00 55259.35 88888.00 2007-09-29 14:37:27.000 272 12485.30 58.02 55259.32 88888.00 2007-09-29 14:37:27.125 272 12485.38 58.02 55259.30 88888.00 2007-09-29 14:37:27.250 272 12485.40 58.00 55259.32 88888.00 2007-09-29 14:37:27.375 272 12485.48 58.00 55259.30 88888.00 2007-09-29 14:37:27.500 272 12485.45 58.00 55259.30 88888.00 2007-09-29 14:37:27.625 272 12485.50 58.00 55259.30 88888.00 2007-09-29 14:37:27.750 272 12485.52 58.02 55259.30 88888.00 2007-09-29 14:37:27.875 272 12485.55 58.05 55259.30 88888.00 2007-09-29 14:37:28.000 272 12485.65 58.10 55259.25 88888.00 2007-09-29 14:37:28.125 272 12485.67 58.12 55259.25 88888.00 2007-09-29 14:37:28.250 272 12485.75 58.15 55259.28 88888.00 2007-09-29 14:37:28.375 272 12485.83 58.15 55259.25 88888.00 2007-09-29 14:37:28.500 272 12485.88 58.20 55259.22 88888.00 2007-09-29 14:37:28.625 272 12485.88 58.20 55259.22 88888.00 2007-09-29 14:37:28.750 272 12485.90 58.23 55259.20 88888.00 2007-09-29 14:37:28.875 272 12485.98 58.23 55259.22 88888.00 2007-09-29 14:37:29.000 272 12485.98 58.23 55259.20 88888.00 2007-09-29 14:37:29.125 272 12486.00 58.25 55259.18 88888.00 2007-09-29 14:37:29.250 272 12486.10 58.33 55259.22 88888.00 2007-09-29 14:37:29.375 272 12486.17 58.35 55259.22 88888.00 2007-09-29 14:37:29.500 272 12486.17 58.40 55259.18 88888.00 2007-09-29 14:37:29.625 272 12486.10 58.38 55259.12 88888.00 2007-09-29 14:37:29.750 272 12486.15 58.40 55259.10 88888.00 2007-09-29 14:37:29.875 272 12486.15 58.42 55259.12 88888.00 2007-09-29 14:37:30.000 272 12486.15 58.42 55259.07 88888.00 2007-09-29 14:37:30.125 272 12486.27 58.52 55259.15 88888.00 2007-09-29 14:37:30.250 272 12486.40 58.55 55259.15 88888.00 2007-09-29 14:37:30.375 272 12486.45 58.52 55259.12 88888.00 2007-09-29 14:37:30.500 272 12486.45 58.50 55259.10 88888.00 2007-09-29 14:37:30.625 272 12486.38 58.52 55259.07 88888.00 2007-09-29 14:37:30.750 272 12486.35 58.52 55259.03 88888.00 2007-09-29 14:37:30.875 272 12486.42 58.55 55259.03 88888.00 2007-09-29 14:37:31.000 272 12486.48 58.60 55259.05 88888.00 2007-09-29 14:37:31.125 272 12486.52 58.62 55259.05 88888.00 2007-09-29 14:37:31.250 272 12486.58 58.70 55259.07 88888.00 2007-09-29 14:37:31.375 272 12486.50 58.67 55259.07 88888.00 2007-09-29 14:37:31.500 272 12486.45 58.60 55259.00 88888.00 2007-09-29 14:37:31.625 272 12486.48 58.60 55259.00 88888.00 2007-09-29 14:37:31.750 272 12486.50 58.62 55258.97 88888.00 2007-09-29 14:37:31.875 272 12486.48 58.67 55258.95 88888.00 2007-09-29 14:37:32.000 272 12486.42 58.70 55258.93 88888.00 2007-09-29 14:37:32.125 272 12486.42 58.73 55258.97 88888.00 2007-09-29 14:37:32.250 272 12486.52 58.70 55258.97 88888.00 2007-09-29 14:37:32.375 272 12486.52 58.70 55259.00 88888.00 2007-09-29 14:37:32.500 272 12486.58 58.67 55258.95 88888.00 2007-09-29 14:37:32.625 272 12486.60 58.73 55258.93 88888.00 2007-09-29 14:37:32.750 272 12486.62 58.80 55258.90 88888.00 2007-09-29 14:37:32.875 272 12486.67 58.85 55258.93 88888.00 2007-09-29 14:37:33.000 272 12486.67 58.83 55258.90 88888.00 2007-09-29 14:37:33.125 272 12486.67 58.85 55258.88 88888.00 2007-09-29 14:37:33.250 272 12486.60 58.80 55258.88 88888.00 2007-09-29 14:37:33.375 272 12486.62 58.85 55258.90 88888.00 2007-09-29 14:37:33.500 272 12486.67 58.88 55258.90 88888.00 2007-09-29 14:37:33.625 272 12486.65 58.83 55258.88 88888.00 2007-09-29 14:37:33.750 272 12486.62 58.80 55258.82 88888.00 2007-09-29 14:37:33.875 272 12486.58 58.75 55258.85 88888.00 2007-09-29 14:37:34.000 272 12486.58 58.77 55258.85 88888.00 2007-09-29 14:37:34.125 272 12486.58 58.77 55258.85 88888.00 2007-09-29 14:37:34.250 272 12486.55 58.73 55258.85 88888.00 2007-09-29 14:37:34.375 272 12486.58 58.73 55258.88 88888.00 2007-09-29 14:37:34.500 272 12486.55 58.67 55258.85 88888.00 2007-09-29 14:37:34.625 272 12486.55 58.70 55258.85 88888.00 2007-09-29 14:37:34.750 272 12486.60 58.70 55258.88 88888.00 2007-09-29 14:37:34.875 272 12486.58 58.70 55258.88 88888.00 2007-09-29 14:37:35.000 272 12486.58 58.67 55258.88 88888.00 2007-09-29 14:37:35.125 272 12486.52 58.58 55258.82 88888.00 2007-09-29 14:37:35.250 272 12486.55 58.55 55258.88 88888.00 2007-09-29 14:37:35.375 272 12486.58 58.58 55258.88 88888.00 2007-09-29 14:37:35.500 272 12486.62 58.60 55258.90 88888.00 2007-09-29 14:37:35.625 272 12486.62 58.60 55258.90 88888.00 2007-09-29 14:37:35.750 272 12486.58 58.55 55258.90 88888.00 2007-09-29 14:37:35.875 272 12486.50 58.55 55258.88 88888.00 2007-09-29 14:37:36.000 272 12486.55 58.55 55258.90 88888.00 2007-09-29 14:37:36.125 272 12486.65 58.52 55258.90 88888.00 2007-09-29 14:37:36.250 272 12486.60 58.48 55258.88 88888.00 2007-09-29 14:37:36.375 272 12486.55 58.50 55258.88 88888.00 2007-09-29 14:37:36.500 272 12486.55 58.55 55258.88 88888.00 2007-09-29 14:37:36.625 272 12486.58 58.52 55258.88 88888.00 2007-09-29 14:37:36.750 272 12486.60 58.55 55258.90 88888.00 2007-09-29 14:37:36.875 272 12486.62 58.55 55258.90 88888.00 2007-09-29 14:37:37.000 272 12486.58 58.50 55258.88 88888.00 2007-09-29 14:37:37.125 272 12486.52 58.45 55258.85 88888.00 2007-09-29 14:37:37.250 272 12486.60 58.50 55258.88 88888.00 2007-09-29 14:37:37.375 272 12486.60 58.48 55258.90 88888.00 2007-09-29 14:37:37.500 272 12486.52 58.45 55258.82 88888.00 2007-09-29 14:37:37.625 272 12486.52 58.48 55258.80 88888.00 2007-09-29 14:37:37.750 272 12486.55 58.52 55258.82 88888.00 2007-09-29 14:37:37.875 272 12486.55 58.60 55258.85 88888.00 2007-09-29 14:37:38.000 272 12486.52 58.58 55258.88 88888.00 2007-09-29 14:37:38.125 272 12486.52 58.55 55258.85 88888.00 2007-09-29 14:37:38.250 272 12486.58 58.50 55258.85 88888.00 2007-09-29 14:37:38.375 272 12486.60 58.50 55258.85 88888.00 2007-09-29 14:37:38.500 272 12486.62 58.55 55258.85 88888.00 2007-09-29 14:37:38.625 272 12486.60 58.55 55258.82 88888.00 2007-09-29 14:37:38.750 272 12486.62 58.58 55258.85 88888.00 2007-09-29 14:37:38.875 272 12486.62 58.62 55258.88 88888.00 2007-09-29 14:37:39.000 272 12486.62 58.58 55258.85 88888.00 2007-09-29 14:37:39.125 272 12486.65 58.52 55258.85 88888.00 2007-09-29 14:37:39.250 272 12486.60 58.58 55258.90 88888.00 2007-09-29 14:37:39.375 272 12486.65 58.60 55258.90 88888.00 2007-09-29 14:37:39.500 272 12486.67 58.60 55258.88 88888.00 2007-09-29 14:37:39.625 272 12486.65 58.55 55258.85 88888.00 2007-09-29 14:37:39.750 272 12486.70 58.52 55258.88 88888.00 2007-09-29 14:37:39.875 272 12486.73 58.55 55258.85 88888.00 2007-09-29 14:37:40.000 272 12486.73 58.55 55258.85 88888.00 2007-09-29 14:37:40.125 272 12486.67 58.52 55258.88 88888.00 2007-09-29 14:37:40.250 272 12486.60 58.45 55258.85 88888.00 2007-09-29 14:37:40.375 272 12486.65 58.48 55258.85 88888.00 2007-09-29 14:37:40.500 272 12486.67 58.48 55258.85 88888.00 2007-09-29 14:37:40.625 272 12486.70 58.50 55258.88 88888.00 2007-09-29 14:37:40.750 272 12486.75 58.48 55258.88 88888.00 2007-09-29 14:37:40.875 272 12486.73 58.45 55258.88 88888.00 2007-09-29 14:37:41.000 272 12486.67 58.45 55258.85 88888.00 2007-09-29 14:37:41.125 272 12486.62 58.42 55258.90 88888.00 2007-09-29 14:37:41.250 272 12486.60 58.40 55258.90 88888.00 2007-09-29 14:37:41.375 272 12486.62 58.40 55258.93 88888.00 2007-09-29 14:37:41.500 272 12486.60 58.33 55258.90 88888.00 2007-09-29 14:37:41.625 272 12486.65 58.35 55258.93 88888.00 2007-09-29 14:37:41.750 272 12486.65 58.33 55258.93 88888.00 2007-09-29 14:37:41.875 272 12486.67 58.27 55258.95 88888.00 2007-09-29 14:37:42.000 272 12486.67 58.25 55258.93 88888.00 2007-09-29 14:37:42.125 272 12486.65 58.27 55258.90 88888.00 2007-09-29 14:37:42.250 272 12486.67 58.25 55258.93 88888.00 2007-09-29 14:37:42.375 272 12486.65 58.20 55258.93 88888.00 2007-09-29 14:37:42.500 272 12486.73 58.25 55258.90 88888.00 2007-09-29 14:37:42.625 272 12486.77 58.20 55258.90 88888.00 2007-09-29 14:37:42.750 272 12486.77 58.20 55258.85 88888.00 2007-09-29 14:37:42.875 272 12486.75 58.20 55258.88 88888.00 2007-09-29 14:37:43.000 272 12486.80 58.20 55258.88 88888.00 2007-09-29 14:37:43.125 272 12486.83 58.20 55258.88 88888.00 2007-09-29 14:37:43.250 272 12486.83 58.20 55258.88 88888.00 2007-09-29 14:37:43.375 272 12486.80 58.25 55258.85 88888.00 2007-09-29 14:37:43.500 272 12486.75 58.23 55258.85 88888.00 2007-09-29 14:37:43.625 272 12486.75 58.20 55258.85 88888.00 2007-09-29 14:37:43.750 272 12486.83 58.25 55258.90 88888.00 2007-09-29 14:37:43.875 272 12486.88 58.23 55258.88 88888.00 2007-09-29 14:37:44.000 272 12486.88 58.25 55258.88 88888.00 2007-09-29 14:37:44.125 272 12486.88 58.27 55258.93 88888.00 2007-09-29 14:37:44.250 272 12486.88 58.25 55258.90 88888.00 2007-09-29 14:37:44.375 272 12486.92 58.25 55258.88 88888.00 2007-09-29 14:37:44.500 272 12487.02 58.25 55258.88 88888.00 2007-09-29 14:37:44.625 272 12487.10 58.23 55258.85 88888.00 2007-09-29 14:37:44.750 272 12487.15 58.27 55258.88 88888.00 2007-09-29 14:37:44.875 272 12487.17 58.33 55258.88 88888.00 2007-09-29 14:37:45.000 272 12487.20 58.35 55258.88 88888.00 2007-09-29 14:37:45.125 272 12487.17 58.35 55258.88 88888.00 2007-09-29 14:37:45.250 272 12487.12 58.30 55258.88 88888.00 2007-09-29 14:37:45.375 272 12487.15 58.27 55258.85 88888.00 2007-09-29 14:37:45.500 272 12487.08 58.27 55258.82 88888.00 2007-09-29 14:37:45.625 272 12487.05 58.27 55258.80 88888.00 2007-09-29 14:37:45.750 272 12487.02 58.30 55258.80 88888.00 2007-09-29 14:37:45.875 272 12487.05 58.38 55258.80 88888.00 2007-09-29 14:37:46.000 272 12487.10 58.45 55258.80 88888.00 2007-09-29 14:37:46.125 272 12487.12 58.42 55258.82 88888.00 2007-09-29 14:37:46.250 272 12487.10 58.42 55258.80 88888.00 2007-09-29 14:37:46.375 272 12487.12 58.40 55258.80 88888.00 2007-09-29 14:37:46.500 272 12487.17 58.45 55258.82 88888.00 2007-09-29 14:37:46.625 272 12487.12 58.42 55258.82 88888.00 2007-09-29 14:37:46.750 272 12487.12 58.45 55258.82 88888.00 2007-09-29 14:37:46.875 272 12487.20 58.45 55258.85 88888.00 2007-09-29 14:37:47.000 272 12487.17 58.50 55258.85 88888.00 2007-09-29 14:37:47.125 272 12487.23 58.55 55258.88 88888.00 2007-09-29 14:37:47.250 272 12487.17 58.58 55258.82 88888.00 2007-09-29 14:37:47.375 272 12487.15 58.58 55258.78 88888.00 2007-09-29 14:37:47.500 272 12487.08 58.60 55258.75 88888.00 2007-09-29 14:37:47.625 272 12487.15 58.65 55258.72 88888.00 2007-09-29 14:37:47.750 272 12487.23 58.77 55258.78 88888.00 2007-09-29 14:37:47.875 272 12487.17 58.77 55258.82 88888.00 2007-09-29 14:37:48.000 272 12487.12 58.77 55258.80 88888.00 2007-09-29 14:37:48.125 272 12487.15 58.83 55258.80 88888.00 2007-09-29 14:37:48.250 272 12487.12 58.85 55258.78 88888.00 2007-09-29 14:37:48.375 272 12487.12 58.88 55258.80 88888.00 2007-09-29 14:37:48.500 272 12487.15 58.95 55258.80 88888.00 2007-09-29 14:37:48.625 272 12487.25 58.95 55258.80 88888.00 2007-09-29 14:37:48.750 272 12487.25 58.95 55258.78 88888.00 2007-09-29 14:37:48.875 272 12487.23 59.02 55258.80 88888.00 2007-09-29 14:37:49.000 272 12487.27 59.08 55258.78 88888.00 2007-09-29 14:37:49.125 272 12487.33 59.10 55258.78 88888.00 2007-09-29 14:37:49.250 272 12487.30 59.10 55258.82 88888.00 2007-09-29 14:37:49.375 272 12487.27 59.12 55258.80 88888.00 2007-09-29 14:37:49.500 272 12487.25 59.17 55258.78 88888.00 2007-09-29 14:37:49.625 272 12487.25 59.20 55258.75 88888.00 2007-09-29 14:37:49.750 272 12487.27 59.23 55258.78 88888.00 2007-09-29 14:37:49.875 272 12487.38 59.23 55258.80 88888.00 2007-09-29 14:37:50.000 272 12487.40 59.23 55258.78 88888.00 2007-09-29 14:37:50.125 272 12487.38 59.25 55258.78 88888.00 2007-09-29 14:37:50.250 272 12487.38 59.27 55258.78 88888.00 2007-09-29 14:37:50.375 272 12487.27 59.25 55258.75 88888.00 2007-09-29 14:37:50.500 272 12487.30 59.30 55258.75 88888.00 2007-09-29 14:37:50.625 272 12487.35 59.30 55258.70 88888.00 2007-09-29 14:37:50.750 272 12487.40 59.33 55258.72 88888.00 2007-09-29 14:37:50.875 272 12487.35 59.30 55258.70 88888.00 2007-09-29 14:37:51.000 272 12487.30 59.27 55258.70 88888.00 2007-09-29 14:37:51.125 272 12487.40 59.27 55258.70 88888.00 2007-09-29 14:37:51.250 272 12487.42 59.27 55258.68 88888.00 2007-09-29 14:37:51.375 272 12487.50 59.33 55258.65 88888.00 2007-09-29 14:37:51.500 272 12487.48 59.35 55258.68 88888.00 2007-09-29 14:37:51.625 272 12487.50 59.35 55258.65 88888.00 2007-09-29 14:37:51.750 272 12487.52 59.30 55258.62 88888.00 2007-09-29 14:37:51.875 272 12487.50 59.27 55258.62 88888.00 2007-09-29 14:37:52.000 272 12487.48 59.27 55258.60 88888.00 2007-09-29 14:37:52.125 272 12487.48 59.27 55258.62 88888.00 2007-09-29 14:37:52.250 272 12487.48 59.27 55258.60 88888.00 2007-09-29 14:37:52.375 272 12487.55 59.33 55258.62 88888.00 2007-09-29 14:37:52.500 272 12487.58 59.30 55258.60 88888.00 2007-09-29 14:37:52.625 272 12487.65 59.30 55258.60 88888.00 2007-09-29 14:37:52.750 272 12487.62 59.27 55258.60 88888.00 2007-09-29 14:37:52.875 272 12487.58 59.30 55258.62 88888.00 2007-09-29 14:37:53.000 272 12487.67 59.33 55258.60 88888.00 2007-09-29 14:37:53.125 272 12487.73 59.30 55258.62 88888.00 2007-09-29 14:37:53.250 272 12487.65 59.20 55258.57 88888.00 2007-09-29 14:37:53.375 272 12487.62 59.20 55258.57 88888.00 2007-09-29 14:37:53.500 272 12487.60 59.23 55258.60 88888.00 2007-09-29 14:37:53.625 272 12487.55 59.23 55258.57 88888.00 2007-09-29 14:37:53.750 272 12487.60 59.23 55258.60 88888.00 2007-09-29 14:37:53.875 272 12487.65 59.27 55258.62 88888.00 2007-09-29 14:37:54.000 272 12487.65 59.27 55258.60 88888.00 2007-09-29 14:37:54.125 272 12487.65 59.17 55258.60 88888.00 2007-09-29 14:37:54.250 272 12487.60 59.08 55258.60 88888.00 2007-09-29 14:37:54.375 272 12487.55 59.15 55258.57 88888.00 2007-09-29 14:37:54.500 272 12487.58 59.20 55258.57 88888.00 2007-09-29 14:37:54.625 272 12487.62 59.12 55258.57 88888.00 2007-09-29 14:37:54.750 272 12487.62 59.05 55258.60 88888.00 2007-09-29 14:37:54.875 272 12487.65 59.02 55258.55 88888.00 2007-09-29 14:37:55.000 272 12487.75 59.10 55258.55 88888.00 2007-09-29 14:37:55.125 272 12487.75 59.05 55258.57 88888.00 2007-09-29 14:37:55.250 272 12487.75 59.02 55258.55 88888.00 2007-09-29 14:37:55.375 272 12487.75 59.00 55258.55 88888.00 2007-09-29 14:37:55.500 272 12487.73 58.98 55258.55 88888.00 2007-09-29 14:37:55.625 272 12487.85 59.00 55258.57 88888.00 2007-09-29 14:37:55.750 272 12487.95 59.02 55258.57 88888.00 2007-09-29 14:37:55.875 272 12488.00 59.00 55258.57 88888.00 2007-09-29 14:37:56.000 272 12487.98 58.98 55258.55 88888.00 2007-09-29 14:37:56.125 272 12488.02 58.98 55258.53 88888.00 2007-09-29 14:37:56.250 272 12488.05 58.95 55258.53 88888.00 2007-09-29 14:37:56.375 272 12488.08 59.00 55258.53 88888.00 2007-09-29 14:37:56.500 272 12488.05 59.00 55258.53 88888.00 2007-09-29 14:37:56.625 272 12488.05 58.98 55258.50 88888.00 2007-09-29 14:37:56.750 272 12488.10 58.95 55258.53 88888.00 2007-09-29 14:37:56.875 272 12488.10 58.92 55258.53 88888.00 2007-09-29 14:37:57.000 272 12488.15 58.88 55258.57 88888.00 2007-09-29 14:37:57.125 272 12488.20 58.88 55258.55 88888.00 2007-09-29 14:37:57.250 272 12488.15 58.88 55258.55 88888.00 2007-09-29 14:37:57.375 272 12488.10 58.90 55258.50 88888.00 2007-09-29 14:37:57.500 272 12488.12 58.85 55258.47 88888.00 2007-09-29 14:37:57.625 272 12488.23 58.83 55258.50 88888.00 2007-09-29 14:37:57.750 272 12488.25 58.83 55258.53 88888.00 2007-09-29 14:37:57.875 272 12488.30 58.88 55258.55 88888.00 2007-09-29 14:37:58.000 272 12488.25 58.85 55258.53 88888.00 2007-09-29 14:37:58.125 272 12488.20 58.80 55258.50 88888.00 2007-09-29 14:37:58.250 272 12488.15 58.73 55258.50 88888.00 2007-09-29 14:37:58.375 272 12488.12 58.73 55258.50 88888.00 2007-09-29 14:37:58.500 272 12488.08 58.62 55258.50 88888.00 2007-09-29 14:37:58.625 272 12488.08 58.52 55258.53 88888.00 2007-09-29 14:37:58.750 272 12488.12 58.50 55258.55 88888.00 2007-09-29 14:37:58.875 272 12488.20 58.50 55258.55 88888.00 2007-09-29 14:37:59.000 272 12488.23 58.45 55258.57 88888.00 2007-09-29 14:37:59.125 272 12488.17 58.33 55258.53 88888.00 2007-09-29 14:37:59.250 272 12488.08 58.25 55258.53 88888.00 2007-09-29 14:37:59.375 272 12488.10 58.20 55258.50 88888.00 2007-09-29 14:37:59.500 272 12488.08 58.17 55258.50 88888.00 2007-09-29 14:37:59.625 272 12488.15 58.23 55258.53 88888.00 2007-09-29 14:37:59.750 272 12488.12 58.15 55258.53 88888.00 2007-09-29 14:37:59.875 272 12488.00 58.05 55258.50 88888.00 2007-09-29 14:38:00.000 272 12487.98 58.00 55258.53 88888.00 2007-09-29 14:38:00.125 272 12488.02 58.02 55258.55 88888.00 2007-09-29 14:38:00.250 272 12488.08 57.98 55258.55 88888.00 2007-09-29 14:38:00.375 272 12488.00 57.95 55258.55 88888.00 2007-09-29 14:38:00.500 272 12487.92 57.90 55258.55 88888.00 2007-09-29 14:38:00.625 272 12487.88 57.88 55258.55 88888.00 2007-09-29 14:38:00.750 272 12487.95 57.90 55258.55 88888.00 2007-09-29 14:38:00.875 272 12487.92 57.85 55258.53 88888.00 2007-09-29 14:38:01.000 272 12487.92 57.77 55258.53 88888.00 2007-09-29 14:38:01.125 272 12487.95 57.80 55258.50 88888.00 2007-09-29 14:38:01.250 272 12487.85 57.85 55258.57 88888.00 2007-09-29 14:38:01.375 272 12487.83 57.85 55258.57 88888.00 2007-09-29 14:38:01.500 272 12487.83 57.77 55258.57 88888.00 2007-09-29 14:38:01.625 272 12487.83 57.77 55258.55 88888.00 2007-09-29 14:38:01.750 272 12487.83 57.80 55258.55 88888.00 2007-09-29 14:38:01.875 272 12487.85 57.83 55258.55 88888.00 2007-09-29 14:38:02.000 272 12487.83 57.83 55258.55 88888.00 2007-09-29 14:38:02.125 272 12487.85 57.88 55258.57 88888.00 2007-09-29 14:38:02.250 272 12487.88 57.90 55258.57 88888.00 2007-09-29 14:38:02.375 272 12487.92 57.85 55258.57 88888.00 2007-09-29 14:38:02.500 272 12487.92 57.88 55258.53 88888.00 2007-09-29 14:38:02.625 272 12487.92 57.85 55258.53 88888.00 2007-09-29 14:38:02.750 272 12487.85 57.90 55258.53 88888.00 2007-09-29 14:38:02.875 272 12487.90 57.92 55258.53 88888.00 2007-09-29 14:38:03.000 272 12488.02 58.02 55258.53 88888.00 2007-09-29 14:38:03.125 272 12488.00 58.02 55258.53 88888.00 2007-09-29 14:38:03.250 272 12487.95 58.00 55258.55 88888.00 2007-09-29 14:38:03.375 272 12488.02 58.05 55258.53 88888.00 2007-09-29 14:38:03.500 272 12488.17 58.12 55258.55 88888.00 2007-09-29 14:38:03.625 272 12488.23 58.12 55258.50 88888.00 2007-09-29 14:38:03.750 272 12488.17 58.15 55258.55 88888.00 2007-09-29 14:38:03.875 272 12488.17 58.20 55258.53 88888.00 2007-09-29 14:38:04.000 272 12488.20 58.25 55258.53 88888.00 2007-09-29 14:38:04.125 272 12488.17 58.23 55258.50 88888.00 2007-09-29 14:38:04.250 272 12488.17 58.20 55258.47 88888.00 2007-09-29 14:38:04.375 272 12488.17 58.23 55258.47 88888.00 2007-09-29 14:38:04.500 272 12488.30 58.35 55258.50 88888.00 2007-09-29 14:38:04.625 272 12488.40 58.42 55258.47 88888.00 2007-09-29 14:38:04.750 272 12488.40 58.45 55258.47 88888.00 2007-09-29 14:38:04.875 272 12488.38 58.45 55258.47 88888.00 2007-09-29 14:38:05.000 272 12488.45 58.45 55258.50 88888.00 2007-09-29 14:38:05.125 272 12488.42 58.52 55258.45 88888.00 2007-09-29 14:38:05.250 272 12488.48 58.55 55258.45 88888.00 2007-09-29 14:38:05.375 272 12488.55 58.55 55258.43 88888.00 2007-09-29 14:38:05.500 272 12488.52 58.58 55258.45 88888.00 2007-09-29 14:38:05.625 272 12488.52 58.60 55258.40 88888.00 2007-09-29 14:38:05.750 272 12488.55 58.62 55258.43 88888.00 2007-09-29 14:38:05.875 272 12488.65 58.65 55258.43 88888.00 2007-09-29 14:38:06.000 272 12488.65 58.62 55258.40 88888.00 2007-09-29 14:38:06.125 272 12488.73 58.65 55258.40 88888.00 2007-09-29 14:38:06.250 272 12488.80 58.70 55258.43 88888.00 2007-09-29 14:38:06.375 272 12488.80 58.67 55258.38 88888.00 2007-09-29 14:38:06.500 272 12488.80 58.70 55258.38 88888.00 2007-09-29 14:38:06.625 272 12488.90 58.77 55258.38 88888.00 2007-09-29 14:38:06.750 272 12488.98 58.88 55258.40 88888.00 2007-09-29 14:38:06.875 272 12488.98 58.88 55258.38 88888.00 2007-09-29 14:38:07.000 272 12488.98 58.85 55258.38 88888.00 2007-09-29 14:38:07.125 272 12489.02 58.85 55258.38 88888.00 2007-09-29 14:38:07.250 272 12489.10 58.90 55258.38 88888.00 2007-09-29 14:38:07.375 272 12489.17 58.92 55258.38 88888.00 2007-09-29 14:38:07.500 272 12489.20 59.02 55258.38 88888.00 2007-09-29 14:38:07.625 272 12489.30 59.08 55258.38 88888.00 2007-09-29 14:38:07.750 272 12489.33 59.00 55258.38 88888.00 2007-09-29 14:38:07.875 272 12489.25 59.02 55258.30 88888.00 2007-09-29 14:38:08.000 272 12489.23 59.02 55258.32 88888.00 2007-09-29 14:38:08.125 272 12489.20 59.00 55258.32 88888.00 2007-09-29 14:38:08.250 272 12489.12 59.02 55258.30 88888.00 2007-09-29 14:38:08.375 272 12489.20 59.15 55258.30 88888.00 2007-09-29 14:38:08.500 272 12489.20 59.17 55258.32 88888.00 2007-09-29 14:38:08.625 272 12489.17 59.12 55258.30 88888.00 2007-09-29 14:38:08.750 272 12489.08 59.08 55258.28 88888.00 2007-09-29 14:38:08.875 272 12488.98 59.08 55258.30 88888.00 2007-09-29 14:38:09.000 272 12488.98 59.12 55258.32 88888.00 2007-09-29 14:38:09.125 272 12488.92 59.05 55258.32 88888.00 2007-09-29 14:38:09.250 272 12488.92 58.98 55258.30 88888.00 2007-09-29 14:38:09.375 272 12488.85 58.95 55258.28 88888.00 2007-09-29 14:38:09.500 272 12488.83 58.92 55258.28 88888.00 2007-09-29 14:38:09.625 272 12488.80 58.92 55258.30 88888.00 2007-09-29 14:38:09.750 272 12488.75 58.88 55258.32 88888.00 2007-09-29 14:38:09.875 272 12488.70 58.80 55258.32 88888.00 2007-09-29 14:38:10.000 272 12488.75 58.80 55258.32 88888.00 2007-09-29 14:38:10.125 272 12488.77 58.83 55258.32 88888.00 2007-09-29 14:38:10.250 272 12488.73 58.77 55258.35 88888.00 2007-09-29 14:38:10.375 272 12488.73 58.70 55258.38 88888.00 2007-09-29 14:38:10.500 272 12488.62 58.75 55258.38 88888.00 2007-09-29 14:38:10.625 272 12488.62 58.67 55258.38 88888.00 2007-09-29 14:38:10.750 272 12488.58 58.62 55258.38 88888.00 2007-09-29 14:38:10.875 272 12488.50 58.60 55258.35 88888.00 2007-09-29 14:38:11.000 272 12488.50 58.60 55258.35 88888.00 2007-09-29 14:38:11.125 272 12488.52 58.58 55258.38 88888.00 2007-09-29 14:38:11.250 272 12488.48 58.55 55258.38 88888.00 2007-09-29 14:38:11.375 272 12488.50 58.52 55258.38 88888.00 2007-09-29 14:38:11.500 272 12488.48 58.52 55258.40 88888.00 2007-09-29 14:38:11.625 272 12488.48 58.52 55258.38 88888.00 2007-09-29 14:38:11.750 272 12488.52 58.55 55258.38 88888.00 2007-09-29 14:38:11.875 272 12488.55 58.58 55258.38 88888.00 2007-09-29 14:38:12.000 272 12488.55 58.55 55258.40 88888.00 2007-09-29 14:38:12.125 272 12488.55 58.55 55258.43 88888.00 2007-09-29 14:38:12.250 272 12488.55 58.60 55258.40 88888.00 2007-09-29 14:38:12.375 272 12488.55 58.60 55258.43 88888.00 2007-09-29 14:38:12.500 272 12488.58 58.65 55258.45 88888.00 2007-09-29 14:38:12.625 272 12488.58 58.65 55258.47 88888.00 2007-09-29 14:38:12.750 272 12488.60 58.65 55258.47 88888.00 2007-09-29 14:38:12.875 272 12488.60 58.70 55258.45 88888.00 2007-09-29 14:38:13.000 272 12488.62 58.67 55258.43 88888.00 2007-09-29 14:38:13.125 272 12488.65 58.70 55258.43 88888.00 2007-09-29 14:38:13.250 272 12488.60 58.70 55258.40 88888.00 2007-09-29 14:38:13.375 272 12488.58 58.75 55258.40 88888.00 2007-09-29 14:38:13.500 272 12488.65 58.80 55258.43 88888.00 2007-09-29 14:38:13.625 272 12488.67 58.88 55258.43 88888.00 2007-09-29 14:38:13.750 272 12488.65 58.90 55258.45 88888.00 2007-09-29 14:38:13.875 272 12488.65 58.92 55258.43 88888.00 2007-09-29 14:38:14.000 272 12488.62 58.90 55258.40 88888.00 2007-09-29 14:38:14.125 272 12488.62 58.95 55258.43 88888.00 2007-09-29 14:38:14.250 272 12488.62 58.95 55258.43 88888.00 2007-09-29 14:38:14.375 272 12488.58 58.92 55258.40 88888.00 2007-09-29 14:38:14.500 272 12488.67 59.02 55258.45 88888.00 2007-09-29 14:38:14.625 272 12488.75 59.05 55258.40 88888.00 2007-09-29 14:38:14.750 272 12488.77 59.10 55258.43 88888.00 2007-09-29 14:38:14.875 272 12488.83 59.10 55258.43 88888.00 2007-09-29 14:38:15.000 272 12488.83 59.05 55258.43 88888.00 2007-09-29 14:38:15.125 272 12488.85 59.10 55258.45 88888.00 2007-09-29 14:38:15.250 272 12488.80 59.17 55258.45 88888.00 2007-09-29 14:38:15.375 272 12488.77 59.23 55258.43 88888.00 2007-09-29 14:38:15.500 272 12488.80 59.23 55258.40 88888.00 2007-09-29 14:38:15.625 272 12488.80 59.25 55258.40 88888.00 2007-09-29 14:38:15.750 272 12488.83 59.33 55258.43 88888.00 2007-09-29 14:38:15.875 272 12488.80 59.38 55258.43 88888.00 2007-09-29 14:38:16.000 272 12488.83 59.30 55258.38 88888.00 2007-09-29 14:38:16.125 272 12488.88 59.38 55258.38 88888.00 2007-09-29 14:38:16.250 272 12488.88 59.38 55258.38 88888.00 2007-09-29 14:38:16.375 272 12488.95 59.40 55258.38 88888.00 2007-09-29 14:38:16.500 272 12488.98 59.42 55258.40 88888.00 2007-09-29 14:38:16.625 272 12489.00 59.45 55258.40 88888.00 2007-09-29 14:38:16.750 272 12489.02 59.48 55258.38 88888.00 2007-09-29 14:38:16.875 272 12489.08 59.50 55258.32 88888.00 2007-09-29 14:38:17.000 272 12489.12 59.58 55258.35 88888.00 2007-09-29 14:38:17.125 272 12489.12 59.58 55258.38 88888.00 2007-09-29 14:38:17.250 272 12488.98 59.58 55258.32 88888.00 2007-09-29 14:38:17.375 272 12488.90 59.60 55258.30 88888.00 2007-09-29 14:38:17.500 272 12488.92 59.62 55258.30 88888.00 2007-09-29 14:38:17.625 272 12489.00 59.70 55258.30 88888.00 2007-09-29 14:38:17.750 272 12489.05 59.75 55258.30 88888.00 2007-09-29 14:38:17.875 272 12489.08 59.80 55258.30 88888.00 2007-09-29 14:38:18.000 272 12489.12 59.75 55258.25 88888.00 2007-09-29 14:38:18.125 272 12489.08 59.75 55258.25 88888.00 2007-09-29 14:38:18.250 272 12489.12 59.77 55258.28 88888.00 2007-09-29 14:38:18.375 272 12489.17 59.83 55258.25 88888.00 2007-09-29 14:38:18.500 272 12489.27 59.83 55258.22 88888.00 2007-09-29 14:38:18.625 272 12489.33 59.85 55258.20 88888.00 2007-09-29 14:38:18.750 272 12489.35 59.80 55258.20 88888.00 2007-09-29 14:38:18.875 272 12489.40 59.83 55258.20 88888.00 2007-09-29 14:38:19.000 272 12489.45 59.88 55258.20 88888.00 2007-09-29 14:38:19.125 272 12489.42 59.90 55258.20 88888.00 2007-09-29 14:38:19.250 272 12489.42 59.92 55258.22 88888.00 2007-09-29 14:38:19.375 272 12489.50 59.92 55258.22 88888.00 2007-09-29 14:38:19.500 272 12489.52 59.98 55258.22 88888.00 2007-09-29 14:38:19.625 272 12489.48 59.98 55258.20 88888.00 2007-09-29 14:38:19.750 272 12489.45 59.98 55258.20 88888.00 2007-09-29 14:38:19.875 272 12489.42 59.92 55258.22 88888.00 2007-09-29 14:38:20.000 272 12489.42 59.90 55258.22 88888.00 2007-09-29 14:38:20.125 272 12489.48 59.95 55258.18 88888.00 2007-09-29 14:38:20.250 272 12489.45 59.98 55258.18 88888.00 2007-09-29 14:38:20.375 272 12489.50 60.00 55258.15 88888.00 2007-09-29 14:38:20.500 272 12489.50 59.95 55258.15 88888.00 2007-09-29 14:38:20.625 272 12489.52 60.00 55258.12 88888.00 2007-09-29 14:38:20.750 272 12489.52 60.02 55258.12 88888.00 2007-09-29 14:38:20.875 272 12489.55 60.05 55258.10 88888.00 2007-09-29 14:38:21.000 272 12489.58 60.02 55258.07 88888.00 2007-09-29 14:38:21.125 272 12489.60 60.05 55258.10 88888.00 2007-09-29 14:38:21.250 272 12489.60 60.10 55258.10 88888.00 2007-09-29 14:38:21.375 272 12489.62 60.08 55258.07 88888.00 2007-09-29 14:38:21.500 272 12489.67 60.02 55258.03 88888.00 2007-09-29 14:38:21.625 272 12489.67 60.02 55258.03 88888.00 2007-09-29 14:38:21.750 272 12489.67 60.12 55258.07 88888.00 2007-09-29 14:38:21.875 272 12489.75 60.17 55258.07 88888.00 2007-09-29 14:38:22.000 272 12489.77 60.17 55258.05 88888.00 2007-09-29 14:38:22.125 272 12489.80 60.17 55258.05 88888.00 2007-09-29 14:38:22.250 272 12489.85 60.15 55258.07 88888.00 2007-09-29 14:38:22.375 272 12489.83 60.17 55258.05 88888.00 2007-09-29 14:38:22.500 272 12489.83 60.12 55258.00 88888.00 2007-09-29 14:38:22.625 272 12489.83 60.17 55258.00 88888.00 2007-09-29 14:38:22.750 272 12489.88 60.17 55258.00 88888.00 2007-09-29 14:38:22.875 272 12489.92 60.20 55258.03 88888.00 2007-09-29 14:38:23.000 272 12489.85 60.17 55258.03 88888.00 2007-09-29 14:38:23.125 272 12489.85 60.20 55258.03 88888.00 2007-09-29 14:38:23.250 272 12489.85 60.20 55258.05 88888.00 2007-09-29 14:38:23.375 272 12489.88 60.25 55258.03 88888.00 2007-09-29 14:38:23.500 272 12489.95 60.27 55258.00 88888.00 2007-09-29 14:38:23.625 272 12489.95 60.23 55258.03 88888.00 2007-09-29 14:38:23.750 272 12489.90 60.27 55258.00 88888.00 2007-09-29 14:38:23.875 272 12489.90 60.25 55257.97 88888.00 2007-09-29 14:38:24.000 272 12489.92 60.33 55257.95 88888.00 2007-09-29 14:38:24.125 272 12489.92 60.25 55257.93 88888.00 2007-09-29 14:38:24.250 272 12489.98 60.27 55257.95 88888.00 2007-09-29 14:38:24.375 272 12490.02 60.30 55257.93 88888.00 2007-09-29 14:38:24.500 272 12490.05 60.30 55257.95 88888.00 2007-09-29 14:38:24.625 272 12490.05 60.38 55257.97 88888.00 2007-09-29 14:38:24.750 272 12490.02 60.33 55257.93 88888.00 2007-09-29 14:38:24.875 272 12490.02 60.33 55257.93 88888.00 2007-09-29 14:38:25.000 272 12490.00 60.30 55257.90 88888.00 2007-09-29 14:38:25.125 272 12489.98 60.30 55257.93 88888.00 2007-09-29 14:38:25.250 272 12489.88 60.33 55257.93 88888.00 2007-09-29 14:38:25.375 272 12489.88 60.23 55257.93 88888.00 2007-09-29 14:38:25.500 272 12489.90 60.27 55257.93 88888.00 2007-09-29 14:38:25.625 272 12489.92 60.25 55257.93 88888.00 2007-09-29 14:38:25.750 272 12489.92 60.27 55257.93 88888.00 2007-09-29 14:38:25.875 272 12489.92 60.27 55257.95 88888.00 2007-09-29 14:38:26.000 272 12489.83 60.17 55257.90 88888.00 2007-09-29 14:38:26.125 272 12489.77 60.15 55257.90 88888.00 2007-09-29 14:38:26.250 272 12489.80 60.15 55257.90 88888.00 2007-09-29 14:38:26.375 272 12489.90 60.15 55257.90 88888.00 2007-09-29 14:38:26.500 272 12490.05 60.15 55257.90 88888.00 2007-09-29 14:38:26.625 272 12490.10 60.17 55257.93 88888.00 2007-09-29 14:38:26.750 272 12490.02 60.12 55257.93 88888.00 2007-09-29 14:38:26.875 272 12490.00 60.17 55257.93 88888.00 2007-09-29 14:38:27.000 272 12490.02 60.15 55257.93 88888.00 2007-09-29 14:38:27.125 272 12490.00 60.08 55257.90 88888.00 2007-09-29 14:38:27.250 272 12489.95 60.00 55257.90 88888.00 2007-09-29 14:38:27.375 272 12490.05 60.02 55257.90 88888.00 2007-09-29 14:38:27.500 272 12490.08 60.02 55257.93 88888.00 2007-09-29 14:38:27.625 272 12490.02 60.02 55257.90 88888.00 2007-09-29 14:38:27.750 272 12490.08 60.00 55257.90 88888.00 2007-09-29 14:38:27.875 272 12490.05 59.98 55257.90 88888.00 2007-09-29 14:38:28.000 272 12490.00 59.95 55257.93 88888.00 2007-09-29 14:38:28.125 272 12490.00 60.00 55257.90 88888.00 2007-09-29 14:38:28.250 272 12489.98 59.92 55257.90 88888.00 2007-09-29 14:38:28.375 272 12489.95 59.95 55257.90 88888.00 2007-09-29 14:38:28.500 272 12489.95 60.02 55257.95 88888.00 2007-09-29 14:38:28.625 272 12489.92 60.00 55257.97 88888.00 2007-09-29 14:38:28.750 272 12490.00 59.98 55257.97 88888.00 2007-09-29 14:38:28.875 272 12490.02 59.95 55257.95 88888.00 2007-09-29 14:38:29.000 272 12490.00 59.92 55257.90 88888.00 2007-09-29 14:38:29.125 272 12490.00 59.92 55257.90 88888.00 2007-09-29 14:38:29.250 272 12489.90 59.88 55257.90 88888.00 2007-09-29 14:38:29.375 272 12489.95 59.90 55257.90 88888.00 2007-09-29 14:38:29.500 272 12490.02 59.95 55257.90 88888.00 2007-09-29 14:38:29.625 272 12490.05 59.92 55257.88 88888.00 2007-09-29 14:38:29.750 272 12490.08 59.98 55257.90 88888.00 2007-09-29 14:38:29.875 272 12490.17 59.98 55257.93 88888.00 2007-09-29 14:38:30.000 272 12490.23 59.95 55257.95 88888.00 2007-09-29 14:38:30.125 272 12490.12 59.92 55257.93 88888.00 2007-09-29 14:38:30.250 272 12489.98 59.88 55257.88 88888.00 2007-09-29 14:38:30.375 272 12490.02 59.92 55257.90 88888.00 2007-09-29 14:38:30.500 272 12490.12 59.98 55257.90 88888.00 2007-09-29 14:38:30.625 272 12490.12 59.95 55257.93 88888.00 2007-09-29 14:38:30.750 272 12490.12 59.90 55257.90 88888.00 2007-09-29 14:38:30.875 272 12490.15 59.85 55257.88 88888.00 2007-09-29 14:38:31.000 272 12490.15 59.88 55257.88 88888.00 2007-09-29 14:38:31.125 272 12490.15 59.92 55257.90 88888.00 2007-09-29 14:38:31.250 272 12490.12 59.90 55257.90 88888.00 2007-09-29 14:38:31.375 272 12490.12 59.90 55257.85 88888.00 2007-09-29 14:38:31.500 272 12490.10 59.95 55257.85 88888.00 2007-09-29 14:38:31.625 272 12490.15 59.95 55257.85 88888.00 2007-09-29 14:38:31.750 272 12490.20 60.00 55257.88 88888.00 2007-09-29 14:38:31.875 272 12490.25 60.00 55257.90 88888.00 2007-09-29 14:38:32.000 272 12490.10 59.95 55257.85 88888.00 2007-09-29 14:38:32.125 272 12490.02 59.98 55257.88 88888.00 2007-09-29 14:38:32.250 272 12490.05 60.02 55257.90 88888.00 2007-09-29 14:38:32.375 272 12490.05 59.98 55257.88 88888.00 2007-09-29 14:38:32.500 272 12490.02 59.98 55257.85 88888.00 2007-09-29 14:38:32.625 272 12489.95 60.02 55257.85 88888.00 2007-09-29 14:38:32.750 272 12489.88 60.05 55257.85 88888.00 2007-09-29 14:38:32.875 272 12489.90 60.05 55257.85 88888.00 2007-09-29 14:38:33.000 272 12489.88 60.00 55257.82 88888.00 2007-09-29 14:38:33.125 272 12489.92 59.98 55257.82 88888.00 2007-09-29 14:38:33.250 272 12489.83 59.92 55257.80 88888.00 2007-09-29 14:38:33.375 272 12489.80 60.00 55257.80 88888.00 2007-09-29 14:38:33.500 272 12489.83 60.00 55257.88 88888.00 2007-09-29 14:38:33.625 272 12489.73 59.95 55257.85 88888.00 2007-09-29 14:38:33.750 272 12489.67 59.98 55257.85 88888.00 2007-09-29 14:38:33.875 272 12489.70 59.95 55257.88 88888.00 2007-09-29 14:38:34.000 272 12489.73 59.92 55257.88 88888.00 2007-09-29 14:38:34.125 272 12489.65 59.92 55257.85 88888.00 2007-09-29 14:38:34.250 272 12489.62 59.98 55257.82 88888.00 2007-09-29 14:38:34.375 272 12489.67 60.02 55257.82 88888.00 2007-09-29 14:38:34.500 272 12489.70 60.00 55257.85 88888.00 2007-09-29 14:38:34.625 272 12489.73 60.00 55257.85 88888.00 2007-09-29 14:38:34.750 272 12489.67 59.98 55257.88 88888.00 2007-09-29 14:38:34.875 272 12489.75 59.92 55257.82 88888.00 2007-09-29 14:38:35.000 272 12489.83 59.95 55257.80 88888.00 2007-09-29 14:38:35.125 272 12489.77 59.90 55257.82 88888.00 2007-09-29 14:38:35.250 272 12489.73 59.95 55257.85 88888.00 2007-09-29 14:38:35.375 272 12489.80 60.02 55257.90 88888.00 2007-09-29 14:38:35.500 272 12489.83 60.00 55257.90 88888.00 2007-09-29 14:38:35.625 272 12489.85 59.95 55257.85 88888.00 2007-09-29 14:38:35.750 272 12489.85 59.95 55257.82 88888.00 2007-09-29 14:38:35.875 272 12489.88 59.95 55257.80 88888.00 2007-09-29 14:38:36.000 272 12489.85 60.00 55257.80 88888.00 2007-09-29 14:38:36.125 272 12489.88 60.05 55257.80 88888.00 2007-09-29 14:38:36.250 272 12489.92 60.05 55257.78 88888.00 2007-09-29 14:38:36.375 272 12489.92 60.02 55257.78 88888.00 2007-09-29 14:38:36.500 272 12489.90 60.10 55257.75 88888.00 2007-09-29 14:38:36.625 272 12489.92 60.05 55257.78 88888.00 2007-09-29 14:38:36.750 272 12489.92 60.05 55257.78 88888.00 2007-09-29 14:38:36.875 272 12489.98 60.08 55257.78 88888.00 2007-09-29 14:38:37.000 272 12489.95 60.08 55257.75 88888.00 2007-09-29 14:38:37.125 272 12489.95 60.05 55257.75 88888.00 2007-09-29 14:38:37.250 272 12489.95 60.05 55257.75 88888.00 2007-09-29 14:38:37.375 272 12489.98 60.05 55257.72 88888.00 2007-09-29 14:38:37.500 272 12489.98 60.00 55257.68 88888.00 2007-09-29 14:38:37.625 272 12490.00 59.95 55257.68 88888.00 2007-09-29 14:38:37.750 272 12489.92 59.90 55257.70 88888.00 2007-09-29 14:38:37.875 272 12489.88 59.92 55257.72 88888.00 2007-09-29 14:38:38.000 272 12489.88 59.95 55257.68 88888.00 2007-09-29 14:38:38.125 272 12489.83 59.92 55257.70 88888.00 2007-09-29 14:38:38.250 272 12489.85 59.92 55257.72 88888.00 2007-09-29 14:38:38.375 272 12489.92 59.88 55257.68 88888.00 2007-09-29 14:38:38.500 272 12489.95 59.83 55257.68 88888.00 2007-09-29 14:38:38.625 272 12489.95 59.80 55257.65 88888.00 2007-09-29 14:38:38.750 272 12489.95 59.80 55257.62 88888.00 2007-09-29 14:38:38.875 272 12490.00 59.80 55257.62 88888.00 2007-09-29 14:38:39.000 272 12490.10 59.80 55257.62 88888.00 2007-09-29 14:38:39.125 272 12490.15 59.75 55257.62 88888.00 2007-09-29 14:38:39.250 272 12490.15 59.70 55257.65 88888.00 2007-09-29 14:38:39.375 272 12490.25 59.73 55257.70 88888.00 2007-09-29 14:38:39.500 272 12490.25 59.65 55257.62 88888.00 2007-09-29 14:38:39.625 272 12490.20 59.62 55257.62 88888.00 2007-09-29 14:38:39.750 272 12490.25 59.65 55257.62 88888.00 2007-09-29 14:38:39.875 272 12490.33 59.65 55257.65 88888.00 2007-09-29 14:38:40.000 272 12490.38 59.65 55257.65 88888.00 2007-09-29 14:38:40.125 272 12490.40 59.65 55257.65 88888.00 2007-09-29 14:38:40.250 272 12490.38 59.58 55257.62 88888.00 2007-09-29 14:38:40.375 272 12490.33 59.52 55257.57 88888.00 2007-09-29 14:38:40.500 272 12490.35 59.55 55257.55 88888.00 2007-09-29 14:38:40.625 272 12490.38 59.55 55257.55 88888.00 2007-09-29 14:38:40.750 272 12490.42 59.55 55257.55 88888.00 2007-09-29 14:38:40.875 272 12490.48 59.58 55257.60 88888.00 2007-09-29 14:38:41.000 272 12490.48 59.58 55257.57 88888.00 2007-09-29 14:38:41.125 272 12490.55 59.52 55257.57 88888.00 2007-09-29 14:38:41.250 272 12490.62 59.52 55257.57 88888.00 2007-09-29 14:38:41.375 272 12490.65 59.50 55257.55 88888.00 2007-09-29 14:38:41.500 272 12490.58 59.48 55257.53 88888.00 2007-09-29 14:38:41.625 272 12490.48 59.48 55257.50 88888.00 2007-09-29 14:38:41.750 272 12490.52 59.48 55257.50 88888.00 2007-09-29 14:38:41.875 272 12490.62 59.50 55257.50 88888.00 2007-09-29 14:38:42.000 272 12490.73 59.52 55257.50 88888.00 2007-09-29 14:38:42.125 272 12490.75 59.55 55257.50 88888.00 2007-09-29 14:38:42.250 272 12490.77 59.52 55257.47 88888.00 2007-09-29 14:38:42.375 272 12490.80 59.52 55257.43 88888.00 2007-09-29 14:38:42.500 272 12490.85 59.62 55257.47 88888.00 2007-09-29 14:38:42.625 272 12490.80 59.60 55257.43 88888.00 2007-09-29 14:38:42.750 272 12490.73 59.52 55257.43 88888.00 2007-09-29 14:38:42.875 272 12490.75 59.52 55257.45 88888.00 2007-09-29 14:38:43.000 272 12490.83 59.58 55257.43 88888.00 2007-09-29 14:38:43.125 272 12490.85 59.70 55257.43 88888.00 2007-09-29 14:38:43.250 272 12490.90 59.73 55257.43 88888.00 2007-09-29 14:38:43.375 272 12490.90 59.70 55257.43 88888.00 2007-09-29 14:38:43.500 272 12490.85 59.60 55257.40 88888.00 2007-09-29 14:38:43.625 272 12490.85 59.62 55257.40 88888.00 2007-09-29 14:38:43.750 272 12490.88 59.65 55257.35 88888.00 2007-09-29 14:38:43.875 272 12490.95 59.73 55257.35 88888.00 2007-09-29 14:38:44.000 272 12491.00 59.75 55257.32 88888.00 2007-09-29 14:38:44.125 272 12490.95 59.75 55257.32 88888.00 2007-09-29 14:38:44.250 272 12490.95 59.80 55257.35 88888.00 2007-09-29 14:38:44.375 272 12491.00 59.83 55257.35 88888.00 2007-09-29 14:38:44.500 272 12490.98 59.83 55257.32 88888.00 2007-09-29 14:38:44.625 272 12490.98 59.83 55257.35 88888.00 2007-09-29 14:38:44.750 272 12490.98 59.80 55257.32 88888.00 2007-09-29 14:38:44.875 272 12490.95 59.83 55257.32 88888.00 2007-09-29 14:38:45.000 272 12490.92 59.88 55257.32 88888.00 2007-09-29 14:38:45.125 272 12491.02 59.90 55257.30 88888.00 2007-09-29 14:38:45.250 272 12491.08 59.92 55257.32 88888.00 2007-09-29 14:38:45.375 272 12491.17 59.95 55257.30 88888.00 2007-09-29 14:38:45.500 272 12491.17 59.98 55257.30 88888.00 2007-09-29 14:38:45.625 272 12491.10 59.95 55257.25 88888.00 2007-09-29 14:38:45.750 272 12491.05 59.98 55257.25 88888.00 2007-09-29 14:38:45.875 272 12491.08 60.05 55257.28 88888.00 2007-09-29 14:38:46.000 272 12491.17 60.08 55257.28 88888.00 2007-09-29 14:38:46.125 272 12491.20 60.05 55257.25 88888.00 2007-09-29 14:38:46.250 272 12491.17 60.02 55257.25 88888.00 2007-09-29 14:38:46.375 272 12491.20 60.10 55257.28 88888.00 2007-09-29 14:38:46.500 272 12491.20 60.10 55257.25 88888.00 2007-09-29 14:38:46.625 272 12491.12 60.12 55257.28 88888.00 2007-09-29 14:38:46.750 272 12491.05 60.12 55257.28 88888.00 2007-09-29 14:38:46.875 272 12491.08 60.17 55257.25 88888.00 2007-09-29 14:38:47.000 272 12491.08 60.23 55257.22 88888.00 2007-09-29 14:38:47.125 272 12491.05 60.23 55257.25 88888.00 2007-09-29 14:38:47.250 272 12490.98 60.20 55257.22 88888.00 2007-09-29 14:38:47.375 272 12490.95 60.20 55257.22 88888.00 2007-09-29 14:38:47.500 272 12490.95 60.25 55257.25 88888.00 2007-09-29 14:38:47.625 272 12490.98 60.23 55257.28 88888.00 2007-09-29 14:38:47.750 272 12491.02 60.23 55257.28 88888.00 2007-09-29 14:38:47.875 272 12490.95 60.23 55257.25 88888.00 2007-09-29 14:38:48.000 272 12490.90 60.25 55257.25 88888.00 2007-09-29 14:38:48.125 272 12490.83 60.23 55257.25 88888.00 2007-09-29 14:38:48.250 272 12490.77 60.17 55257.28 88888.00 2007-09-29 14:38:48.375 272 12490.75 60.15 55257.25 88888.00 2007-09-29 14:38:48.500 272 12490.77 60.15 55257.28 88888.00 2007-09-29 14:38:48.625 272 12490.65 60.12 55257.22 88888.00 2007-09-29 14:38:48.750 272 12490.62 60.12 55257.30 88888.00 2007-09-29 14:38:48.875 272 12490.70 60.15 55257.35 88888.00 2007-09-29 14:38:49.000 272 12490.65 60.05 55257.32 88888.00 2007-09-29 14:38:49.125 272 12490.52 59.98 55257.32 88888.00 2007-09-29 14:38:49.250 272 12490.42 59.90 55257.32 88888.00 2007-09-29 14:38:49.375 272 12490.45 59.95 55257.35 88888.00 2007-09-29 14:38:49.500 272 12490.45 59.98 55257.43 88888.00 2007-09-29 14:38:49.625 272 12490.48 59.92 55257.43 88888.00 2007-09-29 14:38:49.750 272 12490.42 59.85 55257.40 88888.00 2007-09-29 14:38:49.875 272 12490.33 59.80 55257.40 88888.00 2007-09-29 14:38:50.000 272 12490.27 59.80 55257.40 88888.00 2007-09-29 14:38:50.125 272 12490.25 59.77 55257.38 88888.00 2007-09-29 14:38:50.250 272 12490.25 59.70 55257.40 88888.00 2007-09-29 14:38:50.375 272 12490.33 59.67 55257.35 88888.00 2007-09-29 14:38:50.500 272 12490.25 59.62 55257.35 88888.00 2007-09-29 14:38:50.625 272 12490.23 59.65 55257.43 88888.00 2007-09-29 14:38:50.750 272 12490.15 59.60 55257.45 88888.00 2007-09-29 14:38:50.875 272 12490.10 59.52 55257.43 88888.00 2007-09-29 14:38:51.000 272 12490.15 59.55 55257.45 88888.00 2007-09-29 14:38:51.125 272 12490.10 59.52 55257.47 88888.00 2007-09-29 14:38:51.250 272 12489.95 59.40 55257.45 88888.00 2007-09-29 14:38:51.375 272 12489.95 59.40 55257.50 88888.00 2007-09-29 14:38:51.500 272 12489.92 59.38 55257.50 88888.00 2007-09-29 14:38:51.625 272 12489.90 59.42 55257.53 88888.00 2007-09-29 14:38:51.750 272 12489.85 59.38 55257.55 88888.00 2007-09-29 14:38:51.875 272 12489.85 59.35 55257.50 88888.00 2007-09-29 14:38:52.000 272 12489.90 59.38 55257.55 88888.00 2007-09-29 14:38:52.125 272 12489.90 59.35 55257.57 88888.00 2007-09-29 14:38:52.250 272 12489.83 59.33 55257.55 88888.00 2007-09-29 14:38:52.375 272 12489.90 59.35 55257.57 88888.00 2007-09-29 14:38:52.500 272 12489.85 59.30 55257.57 88888.00 2007-09-29 14:38:52.625 272 12489.80 59.27 55257.60 88888.00 2007-09-29 14:38:52.750 272 12489.80 59.27 55257.60 88888.00 2007-09-29 14:38:52.875 272 12489.80 59.30 55257.62 88888.00 2007-09-29 14:38:53.000 272 12489.67 59.27 55257.60 88888.00 2007-09-29 14:38:53.125 272 12489.60 59.23 55257.62 88888.00 2007-09-29 14:38:53.250 272 12489.58 59.15 55257.60 88888.00 2007-09-29 14:38:53.375 272 12489.67 59.17 55257.62 88888.00 2007-09-29 14:38:53.500 272 12489.70 59.12 55257.60 88888.00 2007-09-29 14:38:53.625 272 12489.73 59.15 55257.62 88888.00 2007-09-29 14:38:53.750 272 12489.75 59.17 55257.62 88888.00 2007-09-29 14:38:53.875 272 12489.77 59.23 55257.65 88888.00 2007-09-29 14:38:54.000 272 12489.80 59.17 55257.62 88888.00 2007-09-29 14:38:54.125 272 12489.88 59.15 55257.65 88888.00 2007-09-29 14:38:54.250 272 12489.83 59.10 55257.65 88888.00 2007-09-29 14:38:54.375 272 12489.83 59.10 55257.62 88888.00 2007-09-29 14:38:54.500 272 12489.85 59.12 55257.62 88888.00 2007-09-29 14:38:54.625 272 12489.90 59.15 55257.60 88888.00 2007-09-29 14:38:54.750 272 12489.98 59.15 55257.62 88888.00 2007-09-29 14:38:54.875 272 12490.08 59.20 55257.68 88888.00 2007-09-29 14:38:55.000 272 12490.10 59.20 55257.68 88888.00 2007-09-29 14:38:55.125 272 12490.02 59.20 55257.65 88888.00 2007-09-29 14:38:55.250 272 12490.02 59.12 55257.60 88888.00 2007-09-29 14:38:55.375 272 12490.08 59.15 55257.62 88888.00 2007-09-29 14:38:55.500 272 12490.12 59.15 55257.62 88888.00 2007-09-29 14:38:55.625 272 12490.20 59.20 55257.60 88888.00 2007-09-29 14:38:55.750 272 12490.20 59.23 55257.62 88888.00 2007-09-29 14:38:55.875 272 12490.20 59.25 55257.60 88888.00 2007-09-29 14:38:56.000 272 12490.17 59.17 55257.57 88888.00 2007-09-29 14:38:56.125 272 12490.15 59.17 55257.55 88888.00 2007-09-29 14:38:56.250 272 12490.20 59.23 55257.55 88888.00 2007-09-29 14:38:56.375 272 12490.30 59.25 55257.53 88888.00 2007-09-29 14:38:56.500 272 12490.27 59.27 55257.50 88888.00 2007-09-29 14:38:56.625 272 12490.25 59.27 55257.50 88888.00 2007-09-29 14:38:56.750 272 12490.35 59.33 55257.53 88888.00 2007-09-29 14:38:56.875 272 12490.48 59.27 55257.50 88888.00 2007-09-29 14:38:57.000 272 12490.55 59.30 55257.50 88888.00 2007-09-29 14:38:57.125 272 12490.60 59.35 55257.50 88888.00 2007-09-29 14:38:57.250 272 12490.65 59.35 55257.45 88888.00 2007-09-29 14:38:57.375 272 12490.75 59.40 55257.47 88888.00 2007-09-29 14:38:57.500 272 12490.77 59.45 55257.50 88888.00 2007-09-29 14:38:57.625 272 12490.73 59.45 55257.45 88888.00 2007-09-29 14:38:57.750 272 12490.70 59.48 55257.45 88888.00 2007-09-29 14:38:57.875 272 12490.65 59.45 55257.40 88888.00 2007-09-29 14:38:58.000 272 12490.65 59.42 55257.38 88888.00 2007-09-29 14:38:58.125 272 12490.77 59.48 55257.40 88888.00 2007-09-29 14:38:58.250 272 12490.88 59.52 55257.43 88888.00 2007-09-29 14:38:58.375 272 12490.95 59.60 55257.43 88888.00 2007-09-29 14:38:58.500 272 12490.92 59.62 55257.40 88888.00 2007-09-29 14:38:58.625 272 12491.02 59.62 55257.35 88888.00 2007-09-29 14:38:58.750 272 12491.08 59.62 55257.35 88888.00 2007-09-29 14:38:58.875 272 12491.05 59.58 55257.30 88888.00 2007-09-29 14:38:59.000 272 12491.02 59.55 55257.28 88888.00 2007-09-29 14:38:59.125 272 12491.08 59.65 55257.30 88888.00 2007-09-29 14:38:59.250 272 12491.05 59.65 55257.35 88888.00 2007-09-29 14:38:59.375 272 12491.02 59.62 55257.32 88888.00 2007-09-29 14:38:59.500 272 12491.12 59.70 55257.35 88888.00 2007-09-29 14:38:59.625 272 12491.20 59.75 55257.32 88888.00 2007-09-29 14:38:59.750 272 12491.17 59.77 55257.25 88888.00 2007-09-29 14:38:59.875 272 12491.10 59.73 55257.20 88888.00 2007-09-29 14:39:00.000 272 12491.17 59.73 55257.25 88888.00 2007-09-29 14:39:00.125 272 12491.20 59.75 55257.22 88888.00 2007-09-29 14:39:00.250 272 12491.17 59.75 55257.25 88888.00 2007-09-29 14:39:00.375 272 12491.20 59.77 55257.28 88888.00 2007-09-29 14:39:00.500 272 12491.20 59.77 55257.20 88888.00 2007-09-29 14:39:00.625 272 12491.27 59.77 55257.18 88888.00 2007-09-29 14:39:00.750 272 12491.27 59.80 55257.15 88888.00 2007-09-29 14:39:00.875 272 12491.35 59.83 55257.20 88888.00 2007-09-29 14:39:01.000 272 12491.30 59.77 55257.15 88888.00 2007-09-29 14:39:01.125 272 12491.27 59.75 55257.18 88888.00 2007-09-29 14:39:01.250 272 12491.25 59.75 55257.18 88888.00 2007-09-29 14:39:01.375 272 12491.23 59.80 55257.12 88888.00 2007-09-29 14:39:01.500 272 12491.30 59.85 55257.15 88888.00 2007-09-29 14:39:01.625 272 12491.33 59.85 55257.18 88888.00 2007-09-29 14:39:01.750 272 12491.33 59.85 55257.18 88888.00 2007-09-29 14:39:01.875 272 12491.33 59.83 55257.15 88888.00 2007-09-29 14:39:02.000 272 12491.30 59.80 55257.18 88888.00 2007-09-29 14:39:02.125 272 12491.23 59.80 55257.15 88888.00 2007-09-29 14:39:02.250 272 12491.23 59.77 55257.15 88888.00 2007-09-29 14:39:02.375 272 12491.20 59.75 55257.12 88888.00 2007-09-29 14:39:02.500 272 12491.15 59.73 55257.15 88888.00 2007-09-29 14:39:02.625 272 12491.15 59.75 55257.12 88888.00 2007-09-29 14:39:02.750 272 12491.20 59.73 55257.10 88888.00 2007-09-29 14:39:02.875 272 12491.25 59.73 55257.10 88888.00 2007-09-29 14:39:03.000 272 12491.23 59.70 55257.07 88888.00 2007-09-29 14:39:03.125 272 12491.25 59.73 55257.10 88888.00 2007-09-29 14:39:03.250 272 12491.20 59.67 55257.07 88888.00 2007-09-29 14:39:03.375 272 12491.23 59.62 55257.10 88888.00 2007-09-29 14:39:03.500 272 12491.25 59.65 55257.10 88888.00 2007-09-29 14:39:03.625 272 12491.23 59.67 55257.07 88888.00 2007-09-29 14:39:03.750 272 12491.23 59.62 55257.03 88888.00 2007-09-29 14:39:03.875 272 12491.20 59.60 55257.03 88888.00 2007-09-29 14:39:04.000 272 12491.17 59.52 55257.05 88888.00 2007-09-29 14:39:04.125 272 12491.15 59.50 55257.05 88888.00 2007-09-29 14:39:04.250 272 12491.08 59.48 55257.10 88888.00 2007-09-29 14:39:04.375 272 12491.15 59.48 55257.10 88888.00 2007-09-29 14:39:04.500 272 12491.15 59.48 55257.10 88888.00 2007-09-29 14:39:04.625 272 12491.12 59.38 55257.10 88888.00 2007-09-29 14:39:04.750 272 12491.20 59.38 55257.12 88888.00 2007-09-29 14:39:04.875 272 12491.23 59.35 55257.10 88888.00 2007-09-29 14:39:05.000 272 12491.23 59.30 55257.07 88888.00 2007-09-29 14:39:05.125 272 12491.20 59.23 55257.05 88888.00 2007-09-29 14:39:05.250 272 12491.23 59.20 55257.07 88888.00 2007-09-29 14:39:05.375 272 12491.27 59.20 55257.07 88888.00 2007-09-29 14:39:05.500 272 12491.25 59.10 55257.07 88888.00 2007-09-29 14:39:05.625 272 12491.25 59.12 55257.07 88888.00 2007-09-29 14:39:05.750 272 12491.25 59.12 55257.05 88888.00 2007-09-29 14:39:05.875 272 12491.25 59.10 55257.05 88888.00 2007-09-29 14:39:06.000 272 12491.27 59.02 55257.05 88888.00 2007-09-29 14:39:06.125 272 12491.23 58.98 55257.03 88888.00 2007-09-29 14:39:06.250 272 12491.23 58.95 55257.05 88888.00 2007-09-29 14:39:06.375 272 12491.35 58.98 55257.05 88888.00 2007-09-29 14:39:06.500 272 12491.33 58.90 55257.03 88888.00 2007-09-29 14:39:06.625 272 12491.25 58.85 55257.03 88888.00 2007-09-29 14:39:06.750 272 12491.23 58.85 55257.05 88888.00 2007-09-29 14:39:06.875 272 12491.17 58.85 55257.05 88888.00 2007-09-29 14:39:07.000 272 12491.25 58.85 55257.03 88888.00 2007-09-29 14:39:07.125 272 12491.33 58.80 55257.05 88888.00 2007-09-29 14:39:07.250 272 12491.27 58.80 55257.10 88888.00 2007-09-29 14:39:07.375 272 12491.27 58.83 55257.10 88888.00 2007-09-29 14:39:07.500 272 12491.27 58.73 55257.07 88888.00 2007-09-29 14:39:07.625 272 12491.27 58.65 55257.05 88888.00 2007-09-29 14:39:07.750 272 12491.23 58.65 55257.05 88888.00 2007-09-29 14:39:07.875 272 12491.20 58.60 55257.05 88888.00 2007-09-29 14:39:08.000 272 12491.20 58.58 55257.03 88888.00 2007-09-29 14:39:08.125 272 12491.20 58.60 55257.05 88888.00 2007-09-29 14:39:08.250 272 12491.20 58.58 55257.03 88888.00 2007-09-29 14:39:08.375 272 12491.20 58.55 55257.00 88888.00 2007-09-29 14:39:08.500 272 12491.23 58.52 55256.95 88888.00 2007-09-29 14:39:08.625 272 12491.23 58.48 55257.00 88888.00 2007-09-29 14:39:08.750 272 12491.25 58.45 55257.00 88888.00 2007-09-29 14:39:08.875 272 12491.23 58.45 55257.03 88888.00 2007-09-29 14:39:09.000 272 12491.27 58.42 55257.00 88888.00 2007-09-29 14:39:09.125 272 12491.33 58.42 55256.95 88888.00 2007-09-29 14:39:09.250 272 12491.38 58.45 55257.00 88888.00 2007-09-29 14:39:09.375 272 12491.38 58.48 55257.00 88888.00 2007-09-29 14:39:09.500 272 12491.33 58.48 55257.00 88888.00 2007-09-29 14:39:09.625 272 12491.27 58.40 55256.97 88888.00 2007-09-29 14:39:09.750 272 12491.33 58.42 55256.93 88888.00 2007-09-29 14:39:09.875 272 12491.38 58.45 55256.93 88888.00 2007-09-29 14:39:10.000 272 12491.38 58.50 55256.93 88888.00 2007-09-29 14:39:10.125 272 12491.40 58.52 55256.90 88888.00 2007-09-29 14:39:10.250 272 12491.45 58.50 55256.90 88888.00 2007-09-29 14:39:10.375 272 12491.45 58.52 55256.90 88888.00 2007-09-29 14:39:10.500 272 12491.40 58.55 55256.88 88888.00 2007-09-29 14:39:10.625 272 12491.40 58.60 55256.90 88888.00 2007-09-29 14:39:10.750 272 12491.42 58.60 55256.90 88888.00 2007-09-29 14:39:10.875 272 12491.45 58.58 55256.90 88888.00 2007-09-29 14:39:11.000 272 12491.42 58.67 55256.90 88888.00 2007-09-29 14:39:11.125 272 12491.38 58.73 55256.88 88888.00 2007-09-29 14:39:11.250 272 12491.30 58.70 55256.88 88888.00 2007-09-29 14:39:11.375 272 12491.35 58.77 55256.88 88888.00 2007-09-29 14:39:11.500 272 12491.35 58.77 55256.85 88888.00 2007-09-29 14:39:11.625 272 12491.33 58.75 55256.85 88888.00 2007-09-29 14:39:11.750 272 12491.38 58.80 55256.88 88888.00 2007-09-29 14:39:11.875 272 12491.45 58.83 55256.85 88888.00 2007-09-29 14:39:12.000 272 12491.52 58.85 55256.80 88888.00 2007-09-29 14:39:12.125 272 12491.50 58.83 55256.80 88888.00 2007-09-29 14:39:12.250 272 12491.38 58.83 55256.80 88888.00 2007-09-29 14:39:12.375 272 12491.38 58.88 55256.82 88888.00 2007-09-29 14:39:12.500 272 12491.35 58.92 55256.82 88888.00 2007-09-29 14:39:12.625 272 12491.33 58.92 55256.82 88888.00 2007-09-29 14:39:12.750 272 12491.25 58.92 55256.82 88888.00 2007-09-29 14:39:12.875 272 12491.15 58.88 55256.85 88888.00 2007-09-29 14:39:13.000 272 12491.10 58.83 55256.78 88888.00 2007-09-29 14:39:13.125 272 12491.08 58.80 55256.78 88888.00 2007-09-29 14:39:13.250 272 12490.95 58.80 55256.80 88888.00 2007-09-29 14:39:13.375 272 12490.98 58.85 55256.78 88888.00 2007-09-29 14:39:13.500 272 12490.95 58.88 55256.80 88888.00 2007-09-29 14:39:13.625 272 12490.88 58.88 55256.80 88888.00 2007-09-29 14:39:13.750 272 12490.90 58.88 55256.82 88888.00 2007-09-29 14:39:13.875 272 12490.88 58.88 55256.80 88888.00 2007-09-29 14:39:14.000 272 12490.73 58.80 55256.78 88888.00 2007-09-29 14:39:14.125 272 12490.65 58.77 55256.78 88888.00 2007-09-29 14:39:14.250 272 12490.65 58.75 55256.78 88888.00 2007-09-29 14:39:14.375 272 12490.62 58.77 55256.80 88888.00 2007-09-29 14:39:14.500 272 12490.60 58.80 55256.78 88888.00 2007-09-29 14:39:14.625 272 12490.58 58.73 55256.78 88888.00 2007-09-29 14:39:14.750 272 12490.48 58.67 55256.75 88888.00 2007-09-29 14:39:14.875 272 12490.45 58.55 55256.78 88888.00 2007-09-29 14:39:15.000 272 12490.45 58.50 55256.75 88888.00 2007-09-29 14:39:15.125 272 12490.40 58.52 55256.75 88888.00 2007-09-29 14:39:15.250 272 12490.35 58.50 55256.72 88888.00 2007-09-29 14:39:15.375 272 12490.35 58.48 55256.70 88888.00 2007-09-29 14:39:15.500 272 12490.30 58.48 55256.72 88888.00 2007-09-29 14:39:15.625 272 12490.35 58.45 55256.72 88888.00 2007-09-29 14:39:15.750 272 12490.30 58.42 55256.75 88888.00 2007-09-29 14:39:15.875 272 12490.27 58.38 55256.80 88888.00 2007-09-29 14:39:16.000 272 12490.17 58.33 55256.75 88888.00 2007-09-29 14:39:16.125 272 12490.15 58.30 55256.75 88888.00 2007-09-29 14:39:16.250 272 12490.10 58.27 55256.78 88888.00 2007-09-29 14:39:16.375 272 12490.05 58.27 55256.78 88888.00 2007-09-29 14:39:16.500 272 12489.98 58.23 55256.78 88888.00 2007-09-29 14:39:16.625 272 12489.88 58.20 55256.78 88888.00 2007-09-29 14:39:16.750 272 12489.85 58.17 55256.75 88888.00 2007-09-29 14:39:16.875 272 12489.90 58.15 55256.80 88888.00 2007-09-29 14:39:17.000 272 12489.95 58.17 55256.80 88888.00 2007-09-29 14:39:17.125 272 12489.90 58.15 55256.78 88888.00 2007-09-29 14:39:17.250 272 12489.77 58.08 55256.80 88888.00 2007-09-29 14:39:17.375 272 12489.75 58.05 55256.80 88888.00 2007-09-29 14:39:17.500 272 12489.75 58.02 55256.78 88888.00 2007-09-29 14:39:17.625 272 12489.75 58.02 55256.80 88888.00 2007-09-29 14:39:17.750 272 12489.80 58.10 55256.82 88888.00 2007-09-29 14:39:17.875 272 12489.83 58.08 55256.80 88888.00 2007-09-29 14:39:18.000 272 12489.75 57.98 55256.82 88888.00 2007-09-29 14:39:18.125 272 12489.62 58.00 55256.85 88888.00 2007-09-29 14:39:18.250 272 12489.58 58.02 55256.85 88888.00 2007-09-29 14:39:18.375 272 12489.55 58.00 55256.78 88888.00 2007-09-29 14:39:18.500 272 12489.58 57.92 55256.80 88888.00 2007-09-29 14:39:18.625 272 12489.65 57.95 55256.80 88888.00 2007-09-29 14:39:18.750 272 12489.65 58.02 55256.80 88888.00 2007-09-29 14:39:18.875 272 12489.60 58.00 55256.78 88888.00 2007-09-29 14:39:19.000 272 12489.60 58.02 55256.75 88888.00 2007-09-29 14:39:19.125 272 12489.70 58.08 55256.75 88888.00 2007-09-29 14:39:19.250 272 12489.75 58.02 55256.75 88888.00 2007-09-29 14:39:19.375 272 12489.77 58.05 55256.78 88888.00 2007-09-29 14:39:19.500 272 12489.73 58.02 55256.78 88888.00 2007-09-29 14:39:19.625 272 12489.77 58.08 55256.78 88888.00 2007-09-29 14:39:19.750 272 12489.73 58.12 55256.75 88888.00 2007-09-29 14:39:19.875 272 12489.65 58.10 55256.75 88888.00 2007-09-29 14:39:20.000 272 12489.65 58.10 55256.70 88888.00 2007-09-29 14:39:20.125 272 12489.70 58.15 55256.72 88888.00 2007-09-29 14:39:20.250 272 12489.73 58.15 55256.72 88888.00 2007-09-29 14:39:20.375 272 12489.77 58.20 55256.72 88888.00 2007-09-29 14:39:20.500 272 12489.83 58.20 55256.70 88888.00 2007-09-29 14:39:20.625 272 12489.80 58.25 55256.62 88888.00 2007-09-29 14:39:20.750 272 12489.83 58.35 55256.65 88888.00 2007-09-29 14:39:20.875 272 12489.73 58.30 55256.65 88888.00 2007-09-29 14:39:21.000 272 12489.73 58.35 55256.65 88888.00 2007-09-29 14:39:21.125 272 12489.75 58.38 55256.65 88888.00 2007-09-29 14:39:21.250 272 12489.83 58.42 55256.65 88888.00 2007-09-29 14:39:21.375 272 12489.83 58.38 55256.57 88888.00 2007-09-29 14:39:21.500 272 12489.80 58.33 55256.57 88888.00 2007-09-29 14:39:21.625 272 12489.83 58.40 55256.57 88888.00 2007-09-29 14:39:21.750 272 12489.85 58.42 55256.55 88888.00 2007-09-29 14:39:21.875 272 12489.80 58.42 55256.55 88888.00 2007-09-29 14:39:22.000 272 12489.80 58.40 55256.53 88888.00 2007-09-29 14:39:22.125 272 12489.80 58.45 55256.55 88888.00 2007-09-29 14:39:22.250 272 12489.77 58.45 55256.53 88888.00 2007-09-29 14:39:22.375 272 12489.77 58.48 55256.53 88888.00 2007-09-29 14:39:22.500 272 12489.73 58.45 55256.47 88888.00 2007-09-29 14:39:22.625 272 12489.77 58.40 55256.45 88888.00 2007-09-29 14:39:22.750 272 12489.85 58.38 55256.40 88888.00 2007-09-29 14:39:22.875 272 12489.88 58.40 55256.40 88888.00 2007-09-29 14:39:23.000 272 12489.90 58.42 55256.40 88888.00 2007-09-29 14:39:23.125 272 12489.92 58.48 55256.43 88888.00 2007-09-29 14:39:23.250 272 12489.85 58.40 55256.45 88888.00 2007-09-29 14:39:23.375 272 12489.80 58.40 55256.40 88888.00 2007-09-29 14:39:23.500 272 12489.77 58.42 55256.40 88888.00 2007-09-29 14:39:23.625 272 12489.75 58.40 55256.38 88888.00 2007-09-29 14:39:23.750 272 12489.77 58.40 55256.38 88888.00 2007-09-29 14:39:23.875 272 12489.83 58.40 55256.35 88888.00 2007-09-29 14:39:24.000 272 12489.83 58.38 55256.30 88888.00 2007-09-29 14:39:24.125 272 12489.90 58.40 55256.32 88888.00 2007-09-29 14:39:24.250 272 12489.88 58.38 55256.32 88888.00 2007-09-29 14:39:24.375 272 12489.88 58.42 55256.28 88888.00 2007-09-29 14:39:24.500 272 12489.83 58.45 55256.30 88888.00 2007-09-29 14:39:24.625 272 12489.85 58.45 55256.32 88888.00 2007-09-29 14:39:24.750 272 12489.80 58.45 55256.30 88888.00 2007-09-29 14:39:24.875 272 12489.77 58.50 55256.30 88888.00 2007-09-29 14:39:25.000 272 12489.75 58.50 55256.30 88888.00 2007-09-29 14:39:25.125 272 12489.70 58.50 55256.28 88888.00 2007-09-29 14:39:25.250 272 12489.70 58.58 55256.30 88888.00 2007-09-29 14:39:25.375 272 12489.67 58.58 55256.30 88888.00 2007-09-29 14:39:25.500 272 12489.65 58.55 55256.32 88888.00 2007-09-29 14:39:25.625 272 12489.55 58.52 55256.28 88888.00 2007-09-29 14:39:25.750 272 12489.58 58.55 55256.28 88888.00 2007-09-29 14:39:25.875 272 12489.60 58.55 55256.25 88888.00 2007-09-29 14:39:26.000 272 12489.48 58.50 55256.22 88888.00 2007-09-29 14:39:26.125 272 12489.27 58.45 55256.22 88888.00 2007-09-29 14:39:26.250 272 12489.25 58.42 55256.22 88888.00 2007-09-29 14:39:26.375 272 12489.30 58.50 55256.20 88888.00 2007-09-29 14:39:26.500 272 12489.27 58.50 55256.22 88888.00 2007-09-29 14:39:26.625 272 12489.23 58.45 55256.22 88888.00 2007-09-29 14:39:26.750 272 12489.17 58.40 55256.20 88888.00 2007-09-29 14:39:26.875 272 12489.15 58.38 55256.20 88888.00 2007-09-29 14:39:27.000 272 12489.15 58.40 55256.20 88888.00 2007-09-29 14:39:27.125 272 12489.15 58.42 55256.22 88888.00 2007-09-29 14:39:27.250 272 12489.02 58.35 55256.28 88888.00 2007-09-29 14:39:27.375 272 12489.05 58.33 55256.25 88888.00 2007-09-29 14:39:27.500 272 12489.02 58.27 55256.22 88888.00 2007-09-29 14:39:27.625 272 12489.00 58.20 55256.18 88888.00 2007-09-29 14:39:27.750 272 12489.00 58.23 55256.25 88888.00 2007-09-29 14:39:27.875 272 12488.95 58.25 55256.25 88888.00 2007-09-29 14:39:28.000 272 12489.02 58.23 55256.28 88888.00 2007-09-29 14:39:28.125 272 12488.95 58.25 55256.25 88888.00 2007-09-29 14:39:28.250 272 12488.83 58.20 55256.25 88888.00 2007-09-29 14:39:28.375 272 12488.80 58.17 55256.22 88888.00 2007-09-29 14:39:28.500 272 12488.75 58.10 55256.18 88888.00 2007-09-29 14:39:28.625 272 12488.75 58.15 55256.20 88888.00 2007-09-29 14:39:28.750 272 12488.73 58.15 55256.20 88888.00 2007-09-29 14:39:28.875 272 12488.73 58.08 55256.18 88888.00 2007-09-29 14:39:29.000 272 12488.73 58.08 55256.15 88888.00 2007-09-29 14:39:29.125 272 12488.73 58.05 55256.15 88888.00 2007-09-29 14:39:29.250 272 12488.75 58.05 55256.15 88888.00 2007-09-29 14:39:29.375 272 12488.83 58.08 55256.18 88888.00 2007-09-29 14:39:29.500 272 12488.85 58.05 55256.18 88888.00 2007-09-29 14:39:29.625 272 12488.85 58.05 55256.15 88888.00 2007-09-29 14:39:29.750 272 12488.80 58.02 55256.18 88888.00 2007-09-29 14:39:29.875 272 12488.80 58.02 55256.18 88888.00 2007-09-29 14:39:30.000 272 12488.83 58.02 55256.20 88888.00 2007-09-29 14:39:30.125 272 12488.80 58.02 55256.20 88888.00 2007-09-29 14:39:30.250 272 12488.73 57.98 55256.15 88888.00 2007-09-29 14:39:30.375 272 12488.75 57.95 55256.15 88888.00 2007-09-29 14:39:30.500 272 12488.75 57.98 55256.15 88888.00 2007-09-29 14:39:30.625 272 12488.73 57.92 55256.10 88888.00 2007-09-29 14:39:30.750 272 12488.75 57.92 55256.10 88888.00 2007-09-29 14:39:30.875 272 12488.77 57.98 55256.10 88888.00 2007-09-29 14:39:31.000 272 12488.77 57.98 55256.12 88888.00 2007-09-29 14:39:31.125 272 12488.85 57.90 55256.10 88888.00 2007-09-29 14:39:31.250 272 12488.92 57.90 55256.10 88888.00 2007-09-29 14:39:31.375 272 12488.92 57.90 55256.10 88888.00 2007-09-29 14:39:31.500 272 12488.90 57.85 55256.07 88888.00 2007-09-29 14:39:31.625 272 12488.92 57.90 55256.07 88888.00 2007-09-29 14:39:31.750 272 12488.90 57.85 55256.03 88888.00 2007-09-29 14:39:31.875 272 12488.85 57.77 55255.97 88888.00 2007-09-29 14:39:32.000 272 12488.85 57.73 55255.95 88888.00 2007-09-29 14:39:32.125 272 12488.88 57.77 55256.00 88888.00 2007-09-29 14:39:32.250 272 12488.85 57.73 55256.03 88888.00 2007-09-29 14:39:32.375 272 12488.92 57.70 55256.00 88888.00 2007-09-29 14:39:32.500 272 12488.90 57.67 55256.00 88888.00 2007-09-29 14:39:32.625 272 12488.85 57.67 55256.03 88888.00 2007-09-29 14:39:32.750 272 12488.83 57.65 55256.03 88888.00 2007-09-29 14:39:32.875 272 12488.85 57.65 55256.03 88888.00 2007-09-29 14:39:33.000 272 12488.83 57.58 55256.03 88888.00 2007-09-29 14:39:33.125 272 12488.80 57.55 55256.03 88888.00 2007-09-29 14:39:33.250 272 12488.83 57.52 55256.03 88888.00 2007-09-29 14:39:33.375 272 12488.88 57.52 55256.00 88888.00 2007-09-29 14:39:33.500 272 12488.83 57.48 55255.95 88888.00 2007-09-29 14:39:33.625 272 12488.88 57.38 55255.93 88888.00 2007-09-29 14:39:33.750 272 12488.90 57.35 55255.97 88888.00 2007-09-29 14:39:33.875 272 12488.92 57.30 55255.97 88888.00 2007-09-29 14:39:34.000 272 12488.90 57.27 55255.95 88888.00 2007-09-29 14:39:34.125 272 12488.90 57.25 55255.97 88888.00 2007-09-29 14:39:34.250 272 12488.92 57.17 55255.95 88888.00 2007-09-29 14:39:34.375 272 12488.92 57.10 55255.93 88888.00 2007-09-29 14:39:34.500 272 12488.88 57.08 55255.93 88888.00 2007-09-29 14:39:34.625 272 12488.88 57.15 55255.95 88888.00 2007-09-29 14:39:34.750 272 12488.85 57.10 55255.95 88888.00 2007-09-29 14:39:34.875 272 12488.83 56.98 55255.95 88888.00 2007-09-29 14:39:35.000 272 12488.80 56.88 55255.90 88888.00 2007-09-29 14:39:35.125 272 12488.83 56.85 55255.88 88888.00 2007-09-29 14:39:35.250 272 12488.83 56.83 55255.85 88888.00 2007-09-29 14:39:35.375 272 12488.98 56.85 55255.88 88888.00 2007-09-29 14:39:35.500 272 12489.08 56.85 55255.93 88888.00 2007-09-29 14:39:35.625 272 12489.10 56.77 55255.90 88888.00 2007-09-29 14:39:35.750 272 12489.08 56.70 55255.90 88888.00 2007-09-29 14:39:35.875 272 12489.00 56.67 55255.90 88888.00 2007-09-29 14:39:36.000 272 12489.02 56.60 55255.85 88888.00 2007-09-29 14:39:36.125 272 12489.20 56.58 55255.88 88888.00 2007-09-29 14:39:36.250 272 12489.20 56.58 55255.82 88888.00 2007-09-29 14:39:36.375 272 12489.17 56.58 55255.78 88888.00 2007-09-29 14:39:36.500 272 12489.20 56.60 55255.80 88888.00 2007-09-29 14:39:36.625 272 12489.27 56.58 55255.82 88888.00 2007-09-29 14:39:36.750 272 12489.27 56.50 55255.80 88888.00 2007-09-29 14:39:36.875 272 12489.30 56.45 55255.78 88888.00 2007-09-29 14:39:37.000 272 12489.42 56.40 55255.78 88888.00 2007-09-29 14:39:37.125 272 12489.45 56.40 55255.75 88888.00 2007-09-29 14:39:37.250 272 12489.52 56.45 55255.78 88888.00 2007-09-29 14:39:37.375 272 12489.60 56.45 55255.75 88888.00 2007-09-29 14:39:37.500 272 12489.60 56.40 55255.72 88888.00 2007-09-29 14:39:37.625 272 12489.62 56.42 55255.72 88888.00 2007-09-29 14:39:37.750 272 12489.60 56.40 55255.70 88888.00 2007-09-29 14:39:37.875 272 12489.67 56.40 55255.68 88888.00 2007-09-29 14:39:38.000 272 12489.70 56.42 55255.65 88888.00 2007-09-29 14:39:38.125 272 12489.65 56.42 55255.68 88888.00 2007-09-29 14:39:38.250 272 12489.70 56.48 55255.65 88888.00 2007-09-29 14:39:38.375 272 12489.67 56.48 55255.62 88888.00 2007-09-29 14:39:38.500 272 12489.70 56.50 55255.62 88888.00 2007-09-29 14:39:38.625 272 12489.75 56.50 55255.62 88888.00 2007-09-29 14:39:38.750 272 12489.88 56.58 55255.57 88888.00 2007-09-29 14:39:38.875 272 12489.98 56.60 55255.55 88888.00 2007-09-29 14:39:39.000 272 12489.98 56.62 55255.53 88888.00 2007-09-29 14:39:39.125 272 12489.95 56.65 55255.47 88888.00 2007-09-29 14:39:39.250 272 12489.95 56.62 55255.50 88888.00 2007-09-29 14:39:39.375 272 12490.05 56.70 55255.50 88888.00 2007-09-29 14:39:39.500 272 12490.08 56.73 55255.47 88888.00 2007-09-29 14:39:39.625 272 12490.12 56.80 55255.45 88888.00 2007-09-29 14:39:39.750 272 12490.17 56.83 55255.47 88888.00 2007-09-29 14:39:39.875 272 12490.27 56.88 55255.45 88888.00 2007-09-29 14:39:40.000 272 12490.33 56.92 55255.40 88888.00 2007-09-29 14:39:40.125 272 12490.38 56.95 55255.40 88888.00 2007-09-29 14:39:40.250 272 12490.35 56.92 55255.38 88888.00 2007-09-29 14:39:40.375 272 12490.33 56.90 55255.30 88888.00 2007-09-29 14:39:40.500 272 12490.33 56.98 55255.32 88888.00 2007-09-29 14:39:40.625 272 12490.33 57.12 55255.35 88888.00 2007-09-29 14:39:40.750 272 12490.33 57.20 55255.32 88888.00 2007-09-29 14:39:40.875 272 12490.35 57.23 55255.32 88888.00 2007-09-29 14:39:41.000 272 12490.38 57.30 55255.32 88888.00 2007-09-29 14:39:41.125 272 12490.38 57.35 55255.32 88888.00 2007-09-29 14:39:41.250 272 12490.30 57.35 55255.28 88888.00 2007-09-29 14:39:41.375 272 12490.35 57.38 55255.25 88888.00 2007-09-29 14:39:41.500 272 12490.35 57.42 55255.22 88888.00 2007-09-29 14:39:41.625 272 12490.33 57.45 55255.20 88888.00 2007-09-29 14:39:41.750 272 12490.35 57.52 55255.22 88888.00 2007-09-29 14:39:41.875 272 12490.38 57.55 55255.25 88888.00 2007-09-29 14:39:42.000 272 12490.35 57.55 55255.22 88888.00 2007-09-29 14:39:42.125 272 12490.38 57.50 55255.20 88888.00 2007-09-29 14:39:42.250 272 12490.38 57.48 55255.20 88888.00 2007-09-29 14:39:42.375 272 12490.30 57.52 55255.18 88888.00 2007-09-29 14:39:42.500 272 12490.30 57.58 55255.22 88888.00 2007-09-29 14:39:42.625 272 12490.42 57.62 55255.22 88888.00 2007-09-29 14:39:42.750 272 12490.50 57.65 55255.20 88888.00 2007-09-29 14:39:42.875 272 12490.55 57.65 55255.15 88888.00 2007-09-29 14:39:43.000 272 12490.52 57.70 55255.12 88888.00 2007-09-29 14:39:43.125 272 12490.42 57.67 55255.12 88888.00 2007-09-29 14:39:43.250 272 12490.42 57.70 55255.12 88888.00 2007-09-29 14:39:43.375 272 12490.45 57.67 55255.12 88888.00 2007-09-29 14:39:43.500 272 12490.38 57.65 55255.07 88888.00 2007-09-29 14:39:43.625 272 12490.35 57.65 55255.07 88888.00 2007-09-29 14:39:43.750 272 12490.35 57.65 55255.07 88888.00 2007-09-29 14:39:43.875 272 12490.42 57.62 55255.07 88888.00 2007-09-29 14:39:44.000 272 12490.50 57.62 55255.07 88888.00 2007-09-29 14:39:44.125 272 12490.60 57.70 55255.12 88888.00 2007-09-29 14:39:44.250 272 12490.60 57.73 55255.10 88888.00 2007-09-29 14:39:44.375 272 12490.67 57.73 55255.07 88888.00 2007-09-29 14:39:44.500 272 12490.65 57.70 55255.07 88888.00 2007-09-29 14:39:44.625 272 12490.52 57.73 55255.07 88888.00 2007-09-29 14:39:44.750 272 12490.48 57.70 55255.03 88888.00 2007-09-29 14:39:44.875 272 12490.52 57.70 55255.03 88888.00 2007-09-29 14:39:45.000 272 12490.55 57.70 55255.03 88888.00 2007-09-29 14:39:45.125 272 12490.52 57.70 55255.03 88888.00 2007-09-29 14:39:45.250 272 12490.50 57.70 55255.05 88888.00 2007-09-29 14:39:45.375 272 12490.55 57.73 55255.05 88888.00 2007-09-29 14:39:45.500 272 12490.58 57.73 55255.00 88888.00 2007-09-29 14:39:45.625 272 12490.50 57.70 55255.00 88888.00 2007-09-29 14:39:45.750 272 12490.52 57.70 55255.00 88888.00 2007-09-29 14:39:45.875 272 12490.50 57.70 55255.00 88888.00 2007-09-29 14:39:46.000 272 12490.52 57.67 55254.97 88888.00 2007-09-29 14:39:46.125 272 12490.50 57.65 55254.97 88888.00 2007-09-29 14:39:46.250 272 12490.48 57.67 55255.00 88888.00 2007-09-29 14:39:46.375 272 12490.48 57.70 55255.00 88888.00 2007-09-29 14:39:46.500 272 12490.55 57.73 55255.00 88888.00 2007-09-29 14:39:46.625 272 12490.52 57.67 55254.97 88888.00 2007-09-29 14:39:46.750 272 12490.52 57.62 55254.97 88888.00 2007-09-29 14:39:46.875 272 12490.45 57.58 55254.97 88888.00 2007-09-29 14:39:47.000 272 12490.40 57.55 55254.97 88888.00 2007-09-29 14:39:47.125 272 12490.42 57.55 55254.97 88888.00 2007-09-29 14:39:47.250 272 12490.42 57.52 55254.95 88888.00 2007-09-29 14:39:47.375 272 12490.45 57.50 55254.93 88888.00 2007-09-29 14:39:47.500 272 12490.50 57.52 55254.97 88888.00 2007-09-29 14:39:47.625 272 12490.48 57.52 55254.97 88888.00 2007-09-29 14:39:47.750 272 12490.45 57.48 55254.95 88888.00 2007-09-29 14:39:47.875 272 12490.48 57.38 55254.95 88888.00 2007-09-29 14:39:48.000 272 12490.42 57.38 55254.90 88888.00 2007-09-29 14:39:48.125 272 12490.40 57.38 55254.93 88888.00 2007-09-29 14:39:48.250 272 12490.45 57.35 55254.93 88888.00 2007-09-29 14:39:48.375 272 12490.48 57.38 55254.93 88888.00 2007-09-29 14:39:48.500 272 12490.50 57.35 55254.90 88888.00 2007-09-29 14:39:48.625 272 12490.50 57.25 55254.90 88888.00 2007-09-29 14:39:48.750 272 12490.52 57.25 55254.90 88888.00 2007-09-29 14:39:48.875 272 12490.50 57.27 55254.85 88888.00 2007-09-29 14:39:49.000 272 12490.50 57.23 55254.88 88888.00 2007-09-29 14:39:49.125 272 12490.48 57.17 55254.90 88888.00 2007-09-29 14:39:49.250 272 12490.50 57.12 55254.93 88888.00 2007-09-29 14:39:49.375 272 12490.58 57.15 55254.88 88888.00 2007-09-29 14:39:49.500 272 12490.60 57.17 55254.85 88888.00 2007-09-29 14:39:49.625 272 12490.58 57.17 55254.88 88888.00 2007-09-29 14:39:49.750 272 12490.55 57.15 55254.88 88888.00 2007-09-29 14:39:49.875 272 12490.58 57.17 55254.88 88888.00 2007-09-29 14:39:50.000 272 12490.58 57.15 55254.82 88888.00 2007-09-29 14:39:50.125 272 12490.52 57.12 55254.80 88888.00 2007-09-29 14:39:50.250 272 12490.48 57.15 55254.80 88888.00 2007-09-29 14:39:50.375 272 12490.55 57.17 55254.82 88888.00 2007-09-29 14:39:50.500 272 12490.55 57.17 55254.82 88888.00 2007-09-29 14:39:50.625 272 12490.52 57.15 55254.78 88888.00 2007-09-29 14:39:50.750 272 12490.60 57.12 55254.75 88888.00 2007-09-29 14:39:50.875 272 12490.65 57.15 55254.78 88888.00 2007-09-29 14:39:51.000 272 12490.62 57.12 55254.75 88888.00 2007-09-29 14:39:51.125 272 12490.55 57.05 55254.75 88888.00 2007-09-29 14:39:51.250 272 12490.48 57.00 55254.70 88888.00 2007-09-29 14:39:51.375 272 12490.45 57.00 55254.70 88888.00 2007-09-29 14:39:51.500 272 12490.50 57.00 55254.75 88888.00 2007-09-29 14:39:51.625 272 12490.50 57.05 55254.78 88888.00 2007-09-29 14:39:51.750 272 12490.45 57.00 55254.78 88888.00 2007-09-29 14:39:51.875 272 12490.42 57.00 55254.75 88888.00 2007-09-29 14:39:52.000 272 12490.45 57.00 55254.82 88888.00 2007-09-29 14:39:52.125 272 12490.45 57.02 55254.78 88888.00 2007-09-29 14:39:52.250 272 12490.42 57.05 55254.78 88888.00 2007-09-29 14:39:52.375 272 12490.42 57.02 55254.75 88888.00 2007-09-29 14:39:52.500 272 12490.33 56.95 55254.75 88888.00 2007-09-29 14:39:52.625 272 12490.27 56.95 55254.72 88888.00 2007-09-29 14:39:52.750 272 12490.33 56.95 55254.72 88888.00 2007-09-29 14:39:52.875 272 12490.40 56.92 55254.72 88888.00 2007-09-29 14:39:53.000 272 12490.33 56.88 55254.72 88888.00 2007-09-29 14:39:53.125 272 12490.33 56.92 55254.72 88888.00 2007-09-29 14:39:53.250 272 12490.33 57.00 55254.75 88888.00 2007-09-29 14:39:53.375 272 12490.30 56.95 55254.72 88888.00 2007-09-29 14:39:53.500 272 12490.25 56.92 55254.72 88888.00 2007-09-29 14:39:53.625 272 12490.23 56.95 55254.70 88888.00 2007-09-29 14:39:53.750 272 12490.15 56.92 55254.70 88888.00 2007-09-29 14:39:53.875 272 12490.27 56.98 55254.75 88888.00 2007-09-29 14:39:54.000 272 12490.30 57.00 55254.75 88888.00 2007-09-29 14:39:54.125 272 12490.33 57.02 55254.75 88888.00 2007-09-29 14:39:54.250 272 12490.30 57.02 55254.75 88888.00 2007-09-29 14:39:54.375 272 12490.23 57.00 55254.72 88888.00 2007-09-29 14:39:54.500 272 12490.17 57.00 55254.75 88888.00 2007-09-29 14:39:54.625 272 12490.23 57.05 55254.75 88888.00 2007-09-29 14:39:54.750 272 12490.17 57.08 55254.75 88888.00 2007-09-29 14:39:54.875 272 12490.15 57.02 55254.75 88888.00 2007-09-29 14:39:55.000 272 12490.15 57.02 55254.72 88888.00 2007-09-29 14:39:55.125 272 12490.25 57.05 55254.72 88888.00 2007-09-29 14:39:55.250 272 12490.27 57.08 55254.75 88888.00 2007-09-29 14:39:55.375 272 12490.30 57.02 55254.72 88888.00 2007-09-29 14:39:55.500 272 12490.25 57.02 55254.72 88888.00 2007-09-29 14:39:55.625 272 12490.25 57.12 55254.78 88888.00 2007-09-29 14:39:55.750 272 12490.30 57.15 55254.72 88888.00 2007-09-29 14:39:55.875 272 12490.33 57.15 55254.75 88888.00 2007-09-29 14:39:56.000 272 12490.35 57.15 55254.72 88888.00 2007-09-29 14:39:56.125 272 12490.45 57.15 55254.72 88888.00 2007-09-29 14:39:56.250 272 12490.48 57.17 55254.70 88888.00 2007-09-29 14:39:56.375 272 12490.45 57.15 55254.72 88888.00 2007-09-29 14:39:56.500 272 12490.40 57.10 55254.70 88888.00 2007-09-29 14:39:56.625 272 12490.38 57.12 55254.68 88888.00 2007-09-29 14:39:56.750 272 12490.38 57.12 55254.68 88888.00 2007-09-29 14:39:56.875 272 12490.45 57.12 55254.65 88888.00 2007-09-29 14:39:57.000 272 12490.50 57.12 55254.68 88888.00 2007-09-29 14:39:57.125 272 12490.52 57.23 55254.68 88888.00 2007-09-29 14:39:57.250 272 12490.62 57.23 55254.72 88888.00 2007-09-29 14:39:57.375 272 12490.58 57.17 55254.68 88888.00 2007-09-29 14:39:57.500 272 12490.52 57.17 55254.68 88888.00 2007-09-29 14:39:57.625 272 12490.52 57.17 55254.68 88888.00 2007-09-29 14:39:57.750 272 12490.60 57.08 55254.68 88888.00 2007-09-29 14:39:57.875 272 12490.60 57.00 55254.65 88888.00 2007-09-29 14:39:58.000 272 12490.62 57.00 55254.70 88888.00 2007-09-29 14:39:58.125 272 12490.67 57.05 55254.70 88888.00 2007-09-29 14:39:58.250 272 12490.65 57.02 55254.72 88888.00 2007-09-29 14:39:58.375 272 12490.60 56.98 55254.70 88888.00 2007-09-29 14:39:58.500 272 12490.48 56.90 55254.68 88888.00 2007-09-29 14:39:58.625 272 12490.52 56.90 55254.65 88888.00 2007-09-29 14:39:58.750 272 12490.58 56.88 55254.65 88888.00 2007-09-29 14:39:58.875 272 12490.58 56.85 55254.60 88888.00 2007-09-29 14:39:59.000 272 12490.62 56.80 55254.62 88888.00 2007-09-29 14:39:59.125 272 12490.67 56.80 55254.68 88888.00 2007-09-29 14:39:59.250 272 12490.62 56.75 55254.65 88888.00 2007-09-29 14:39:59.375 272 12490.60 56.73 55254.62 88888.00 2007-09-29 14:39:59.500 272 12490.67 56.70 55254.62 88888.00 2007-09-29 14:39:59.625 272 12490.58 56.67 55254.65 88888.00 2007-09-29 14:39:59.750 272 12490.55 56.67 55254.68 88888.00 2007-09-29 14:39:59.875 272 12490.52 56.58 55254.68 88888.00 2007-09-29 14:40:00.000 272 12490.52 56.52 55254.68 88888.00 2007-09-29 14:40:00.125 272 12490.58 56.50 55254.65 88888.00 2007-09-29 14:40:00.250 272 12490.60 56.50 55254.68 88888.00 2007-09-29 14:40:00.375 272 12490.65 56.48 55254.68 88888.00 2007-09-29 14:40:00.500 272 12490.62 56.45 55254.62 88888.00 2007-09-29 14:40:00.625 272 12490.67 56.45 55254.65 88888.00 2007-09-29 14:40:00.750 272 12490.67 56.42 55254.68 88888.00 2007-09-29 14:40:00.875 272 12490.58 56.35 55254.65 88888.00 2007-09-29 14:40:01.000 272 12490.58 56.27 55254.65 88888.00 2007-09-29 14:40:01.125 272 12490.62 56.25 55254.65 88888.00 2007-09-29 14:40:01.250 272 12490.62 56.25 55254.62 88888.00 2007-09-29 14:40:01.375 272 12490.67 56.25 55254.65 88888.00 2007-09-29 14:40:01.500 272 12490.70 56.17 55254.62 88888.00 2007-09-29 14:40:01.625 272 12490.70 56.10 55254.57 88888.00 2007-09-29 14:40:01.750 272 12490.73 56.08 55254.57 88888.00 2007-09-29 14:40:01.875 272 12490.75 56.08 55254.57 88888.00 2007-09-29 14:40:02.000 272 12490.83 56.02 55254.57 88888.00 2007-09-29 14:40:02.125 272 12490.92 56.08 55254.62 88888.00 2007-09-29 14:40:02.250 272 12490.88 56.05 55254.60 88888.00 2007-09-29 14:40:02.375 272 12490.85 56.00 55254.60 88888.00 2007-09-29 14:40:02.500 272 12490.83 55.98 55254.55 88888.00 2007-09-29 14:40:02.625 272 12490.80 55.95 55254.55 88888.00 2007-09-29 14:40:02.750 272 12490.80 55.90 55254.55 88888.00 2007-09-29 14:40:02.875 272 12490.85 55.90 55254.57 88888.00 2007-09-29 14:40:03.000 272 12490.90 55.95 55254.57 88888.00 2007-09-29 14:40:03.125 272 12490.90 55.90 55254.60 88888.00 2007-09-29 14:40:03.250 272 12490.88 55.83 55254.57 88888.00 2007-09-29 14:40:03.375 272 12490.95 55.85 55254.55 88888.00 2007-09-29 14:40:03.500 272 12491.02 55.77 55254.50 88888.00 2007-09-29 14:40:03.625 272 12491.02 55.80 55254.47 88888.00 2007-09-29 14:40:03.750 272 12491.02 55.80 55254.50 88888.00 2007-09-29 14:40:03.875 272 12491.02 55.83 55254.53 88888.00 2007-09-29 14:40:04.000 272 12491.10 55.80 55254.53 88888.00 2007-09-29 14:40:04.125 272 12491.12 55.77 55254.50 88888.00 2007-09-29 14:40:04.250 272 12491.12 55.73 55254.50 88888.00 2007-09-29 14:40:04.375 272 12491.12 55.70 55254.47 88888.00 2007-09-29 14:40:04.500 272 12491.15 55.67 55254.50 88888.00 2007-09-29 14:40:04.625 272 12491.23 55.75 55254.50 88888.00 2007-09-29 14:40:04.750 272 12491.25 55.75 55254.47 88888.00 2007-09-29 14:40:04.875 272 12491.25 55.70 55254.45 88888.00 2007-09-29 14:40:05.000 272 12491.25 55.67 55254.43 88888.00 2007-09-29 14:40:05.125 272 12491.30 55.67 55254.40 88888.00 2007-09-29 14:40:05.250 272 12491.40 55.70 55254.45 88888.00 2007-09-29 14:40:05.375 272 12491.40 55.70 55254.43 88888.00 2007-09-29 14:40:05.500 272 12491.35 55.73 55254.43 88888.00 2007-09-29 14:40:05.625 272 12491.35 55.70 55254.40 88888.00 2007-09-29 14:40:05.750 272 12491.40 55.67 55254.40 88888.00 2007-09-29 14:40:05.875 272 12491.38 55.67 55254.43 88888.00 2007-09-29 14:40:06.000 272 12491.38 55.67 55254.38 88888.00 2007-09-29 14:40:06.125 272 12491.40 55.67 55254.43 88888.00 2007-09-29 14:40:06.250 272 12491.30 55.65 55254.40 88888.00 2007-09-29 14:40:06.375 272 12491.33 55.65 55254.38 88888.00 2007-09-29 14:40:06.500 272 12491.38 55.65 55254.38 88888.00 2007-09-29 14:40:06.625 272 12491.35 55.65 55254.40 88888.00 2007-09-29 14:40:06.750 272 12491.35 55.65 55254.40 88888.00 2007-09-29 14:40:06.875 272 12491.35 55.62 55254.38 88888.00 2007-09-29 14:40:07.000 272 12491.38 55.60 55254.38 88888.00 2007-09-29 14:40:07.125 272 12491.40 55.52 55254.38 88888.00 2007-09-29 14:40:07.250 272 12491.40 55.60 55254.38 88888.00 2007-09-29 14:40:07.375 272 12491.45 55.67 55254.40 88888.00 2007-09-29 14:40:07.500 272 12491.45 55.70 55254.40 88888.00 2007-09-29 14:40:07.625 272 12491.48 55.65 55254.38 88888.00 2007-09-29 14:40:07.750 272 12491.38 55.62 55254.38 88888.00 2007-09-29 14:40:07.875 272 12491.40 55.65 55254.40 88888.00 2007-09-29 14:40:08.000 272 12491.45 55.65 55254.38 88888.00 2007-09-29 14:40:08.125 272 12491.48 55.58 55254.35 88888.00 2007-09-29 14:40:08.250 272 12491.45 55.60 55254.35 88888.00 2007-09-29 14:40:08.375 272 12491.42 55.65 55254.32 88888.00 2007-09-29 14:40:08.500 272 12491.42 55.65 55254.32 88888.00 2007-09-29 14:40:08.625 272 12491.38 55.60 55254.35 88888.00 2007-09-29 14:40:08.750 272 12491.45 55.58 55254.38 88888.00 2007-09-29 14:40:08.875 272 12491.50 55.58 55254.32 88888.00 2007-09-29 14:40:09.000 272 12491.48 55.50 55254.30 88888.00 2007-09-29 14:40:09.125 272 12491.40 55.50 55254.32 88888.00 2007-09-29 14:40:09.250 272 12491.35 55.45 55254.32 88888.00 2007-09-29 14:40:09.375 272 12491.38 55.45 55254.32 88888.00 2007-09-29 14:40:09.500 272 12491.40 55.48 55254.30 88888.00 2007-09-29 14:40:09.625 272 12491.48 55.45 55254.35 88888.00 2007-09-29 14:40:09.750 272 12491.52 55.50 55254.35 88888.00 2007-09-29 14:40:09.875 272 12491.45 55.42 55254.35 88888.00 2007-09-29 14:40:10.000 272 12491.40 55.38 55254.32 88888.00 2007-09-29 14:40:10.125 272 12491.48 55.33 55254.35 88888.00 2007-09-29 14:40:10.250 272 12491.50 55.35 55254.32 88888.00 2007-09-29 14:40:10.375 272 12491.58 55.38 55254.32 88888.00 2007-09-29 14:40:10.500 272 12491.58 55.35 55254.35 88888.00 2007-09-29 14:40:10.625 272 12491.55 55.30 55254.30 88888.00 2007-09-29 14:40:10.750 272 12491.58 55.27 55254.30 88888.00 2007-09-29 14:40:10.875 272 12491.60 55.30 55254.32 88888.00 2007-09-29 14:40:11.000 272 12491.60 55.33 55254.32 88888.00 2007-09-29 14:40:11.125 272 12491.60 55.25 55254.32 88888.00 2007-09-29 14:40:11.250 272 12491.52 55.27 55254.32 88888.00 2007-09-29 14:40:11.375 272 12491.60 55.25 55254.30 88888.00 2007-09-29 14:40:11.500 272 12491.62 55.20 55254.28 88888.00 2007-09-29 14:40:11.625 272 12491.58 55.12 55254.25 88888.00 2007-09-29 14:40:11.750 272 12491.60 55.12 55254.28 88888.00 2007-09-29 14:40:11.875 272 12491.70 55.10 55254.30 88888.00 2007-09-29 14:40:12.000 272 12491.70 55.08 55254.30 88888.00 2007-09-29 14:40:12.125 272 12491.67 55.15 55254.30 88888.00 2007-09-29 14:40:12.250 272 12491.65 55.15 55254.28 88888.00 2007-09-29 14:40:12.375 272 12491.60 55.08 55254.28 88888.00 2007-09-29 14:40:12.500 272 12491.65 55.08 55254.25 88888.00 2007-09-29 14:40:12.625 272 12491.73 55.08 55254.25 88888.00 2007-09-29 14:40:12.750 272 12491.80 55.08 55254.28 88888.00 2007-09-29 14:40:12.875 272 12491.73 55.02 55254.22 88888.00 2007-09-29 14:40:13.000 272 12491.73 55.00 55254.22 88888.00 2007-09-29 14:40:13.125 272 12491.67 55.00 55254.25 88888.00 2007-09-29 14:40:13.250 272 12491.62 55.00 55254.22 88888.00 2007-09-29 14:40:13.375 272 12491.67 54.95 55254.20 88888.00 2007-09-29 14:40:13.500 272 12491.65 54.92 55254.20 88888.00 2007-09-29 14:40:13.625 272 12491.62 54.95 55254.25 88888.00 2007-09-29 14:40:13.750 272 12491.67 54.98 55254.22 88888.00 2007-09-29 14:40:13.875 272 12491.73 55.00 55254.22 88888.00 2007-09-29 14:40:14.000 272 12491.73 55.02 55254.22 88888.00 2007-09-29 14:40:14.125 272 12491.67 54.95 55254.20 88888.00 2007-09-29 14:40:14.250 272 12491.65 54.92 55254.25 88888.00 2007-09-29 14:40:14.375 272 12491.73 54.98 55254.25 88888.00 2007-09-29 14:40:14.500 272 12491.70 55.00 55254.30 88888.00 2007-09-29 14:40:14.625 272 12491.62 55.00 55254.28 88888.00 2007-09-29 14:40:14.750 272 12491.58 54.98 55254.30 88888.00 2007-09-29 14:40:14.875 272 12491.58 55.00 55254.30 88888.00 2007-09-29 14:40:15.000 272 12491.60 55.00 55254.28 88888.00 2007-09-29 14:40:15.125 272 12491.50 54.92 55254.28 88888.00 2007-09-29 14:40:15.250 272 12491.48 54.98 55254.30 88888.00 2007-09-29 14:40:15.375 272 12491.52 54.98 55254.32 88888.00 2007-09-29 14:40:15.500 272 12491.55 54.98 55254.30 88888.00 2007-09-29 14:40:15.625 272 12491.48 54.95 55254.30 88888.00 2007-09-29 14:40:15.750 272 12491.40 54.95 55254.35 88888.00 2007-09-29 14:40:15.875 272 12491.42 55.00 55254.35 88888.00 2007-09-29 14:40:16.000 272 12491.33 55.00 55254.35 88888.00 2007-09-29 14:40:16.125 272 12491.25 54.95 55254.35 88888.00 2007-09-29 14:40:16.250 272 12491.20 54.95 55254.35 88888.00 2007-09-29 14:40:16.375 272 12491.27 55.05 55254.38 88888.00 2007-09-29 14:40:16.500 272 12491.30 55.05 55254.40 88888.00 2007-09-29 14:40:16.625 272 12491.27 55.08 55254.35 88888.00 2007-09-29 14:40:16.750 272 12491.20 55.05 55254.35 88888.00 2007-09-29 14:40:16.875 272 12491.20 55.05 55254.38 88888.00 2007-09-29 14:40:17.000 272 12491.27 55.08 55254.38 88888.00 2007-09-29 14:40:17.125 272 12491.33 55.10 55254.38 88888.00 2007-09-29 14:40:17.250 272 12491.27 55.05 55254.38 88888.00 2007-09-29 14:40:17.375 272 12491.33 55.10 55254.40 88888.00 2007-09-29 14:40:17.500 272 12491.30 55.10 55254.35 88888.00 2007-09-29 14:40:17.625 272 12491.30 55.08 55254.38 88888.00 2007-09-29 14:40:17.750 272 12491.35 55.12 55254.38 88888.00 2007-09-29 14:40:17.875 272 12491.38 55.15 55254.40 88888.00 2007-09-29 14:40:18.000 272 12491.42 55.17 55254.40 88888.00 2007-09-29 14:40:18.125 272 12491.48 55.17 55254.38 88888.00 2007-09-29 14:40:18.250 272 12491.42 55.20 55254.40 88888.00 2007-09-29 14:40:18.375 272 12491.35 55.23 55254.40 88888.00 2007-09-29 14:40:18.500 272 12491.40 55.25 55254.43 88888.00 2007-09-29 14:40:18.625 272 12491.40 55.23 55254.45 88888.00 2007-09-29 14:40:18.750 272 12491.42 55.25 55254.43 88888.00 2007-09-29 14:40:18.875 272 12491.42 55.25 55254.45 88888.00 2007-09-29 14:40:19.000 272 12491.40 55.17 55254.43 88888.00 2007-09-29 14:40:19.125 272 12491.38 55.17 55254.40 88888.00 2007-09-29 14:40:19.250 272 12491.33 55.23 55254.40 88888.00 2007-09-29 14:40:19.375 272 12491.35 55.25 55254.40 88888.00 2007-09-29 14:40:19.500 272 12491.42 55.25 55254.38 88888.00 2007-09-29 14:40:19.625 272 12491.50 55.25 55254.40 88888.00 2007-09-29 14:40:19.750 272 12491.60 55.30 55254.43 88888.00 2007-09-29 14:40:19.875 272 12491.60 55.30 55254.43 88888.00 2007-09-29 14:40:20.000 272 12491.52 55.25 55254.38 88888.00 2007-09-29 14:40:20.125 272 12491.55 55.23 55254.40 88888.00 2007-09-29 14:40:20.250 272 12491.58 55.25 55254.43 88888.00 2007-09-29 14:40:20.375 272 12491.58 55.25 55254.40 88888.00 2007-09-29 14:40:20.500 272 12491.60 55.30 55254.43 88888.00 2007-09-29 14:40:20.625 272 12491.60 55.30 55254.40 88888.00 2007-09-29 14:40:20.750 272 12491.70 55.25 55254.40 88888.00 2007-09-29 14:40:20.875 272 12491.70 55.23 55254.40 88888.00 2007-09-29 14:40:21.000 272 12491.65 55.25 55254.40 88888.00 2007-09-29 14:40:21.125 272 12491.60 55.25 55254.40 88888.00 2007-09-29 14:40:21.250 272 12491.65 55.30 55254.43 88888.00 2007-09-29 14:40:21.375 272 12491.70 55.27 55254.45 88888.00 2007-09-29 14:40:21.500 272 12491.70 55.30 55254.43 88888.00 2007-09-29 14:40:21.625 272 12491.67 55.33 55254.40 88888.00 2007-09-29 14:40:21.750 272 12491.60 55.27 55254.43 88888.00 2007-09-29 14:40:21.875 272 12491.55 55.30 55254.45 88888.00 2007-09-29 14:40:22.000 272 12491.55 55.38 55254.45 88888.00 2007-09-29 14:40:22.125 272 12491.55 55.35 55254.43 88888.00 2007-09-29 14:40:22.250 272 12491.52 55.38 55254.45 88888.00 2007-09-29 14:40:22.375 272 12491.52 55.40 55254.43 88888.00 2007-09-29 14:40:22.500 272 12491.52 55.38 55254.43 88888.00 2007-09-29 14:40:22.625 272 12491.50 55.33 55254.40 88888.00 2007-09-29 14:40:22.750 272 12491.50 55.38 55254.45 88888.00 2007-09-29 14:40:22.875 272 12491.55 55.40 55254.45 88888.00 2007-09-29 14:40:23.000 272 12491.48 55.35 55254.43 88888.00 2007-09-29 14:40:23.125 272 12491.38 55.27 55254.43 88888.00 2007-09-29 14:40:23.250 272 12491.40 55.33 55254.43 88888.00 2007-09-29 14:40:23.375 272 12491.40 55.30 55254.43 88888.00 2007-09-29 14:40:23.500 272 12491.30 55.35 55254.43 88888.00 2007-09-29 14:40:23.625 272 12491.30 55.33 55254.45 88888.00 2007-09-29 14:40:23.750 272 12491.30 55.35 55254.43 88888.00 2007-09-29 14:40:23.875 272 12491.35 55.35 55254.43 88888.00 2007-09-29 14:40:24.000 272 12491.45 55.40 55254.43 88888.00 2007-09-29 14:40:24.125 272 12491.42 55.40 55254.47 88888.00 2007-09-29 14:40:24.250 272 12491.38 55.38 55254.45 88888.00 2007-09-29 14:40:24.375 272 12491.33 55.35 55254.43 88888.00 2007-09-29 14:40:24.500 272 12491.35 55.33 55254.40 88888.00 2007-09-29 14:40:24.625 272 12491.33 55.33 55254.45 88888.00 2007-09-29 14:40:24.750 272 12491.25 55.33 55254.45 88888.00 2007-09-29 14:40:24.875 272 12491.30 55.33 55254.43 88888.00 2007-09-29 14:40:25.000 272 12491.33 55.30 55254.43 88888.00 2007-09-29 14:40:25.125 272 12491.42 55.35 55254.47 88888.00 2007-09-29 14:40:25.250 272 12491.42 55.27 55254.40 88888.00 2007-09-29 14:40:25.375 272 12491.45 55.27 55254.43 88888.00 2007-09-29 14:40:25.500 272 12491.45 55.30 55254.45 88888.00 2007-09-29 14:40:25.625 272 12491.35 55.30 55254.43 88888.00 2007-09-29 14:40:25.750 272 12491.33 55.35 55254.45 88888.00 2007-09-29 14:40:25.875 272 12491.42 55.33 55254.40 88888.00 2007-09-29 14:40:26.000 272 12491.48 55.27 55254.38 88888.00 2007-09-29 14:40:26.125 272 12491.45 55.27 55254.43 88888.00 2007-09-29 14:40:26.250 272 12491.38 55.25 55254.40 88888.00 2007-09-29 14:40:26.375 272 12491.33 55.27 55254.40 88888.00 2007-09-29 14:40:26.500 272 12491.33 55.27 55254.38 88888.00 2007-09-29 14:40:26.625 272 12491.35 55.25 55254.40 88888.00 2007-09-29 14:40:26.750 272 12491.30 55.25 55254.40 88888.00 2007-09-29 14:40:26.875 272 12491.30 55.23 55254.38 88888.00 2007-09-29 14:40:27.000 272 12491.33 55.27 55254.40 88888.00 2007-09-29 14:40:27.125 272 12491.40 55.30 55254.43 88888.00 2007-09-29 14:40:27.250 272 12491.35 55.27 55254.43 88888.00 2007-09-29 14:40:27.375 272 12491.38 55.25 55254.40 88888.00 2007-09-29 14:40:27.500 272 12491.38 55.23 55254.40 88888.00 2007-09-29 14:40:27.625 272 12491.35 55.23 55254.40 88888.00 2007-09-29 14:40:27.750 272 12491.38 55.23 55254.40 88888.00 2007-09-29 14:40:27.875 272 12491.35 55.20 55254.40 88888.00 2007-09-29 14:40:28.000 272 12491.35 55.23 55254.45 88888.00 2007-09-29 14:40:28.125 272 12491.38 55.25 55254.43 88888.00 2007-09-29 14:40:28.250 272 12491.38 55.20 55254.45 88888.00 2007-09-29 14:40:28.375 272 12491.38 55.17 55254.45 88888.00 2007-09-29 14:40:28.500 272 12491.40 55.15 55254.43 88888.00 2007-09-29 14:40:28.625 272 12491.45 55.17 55254.43 88888.00 2007-09-29 14:40:28.750 272 12491.48 55.17 55254.43 88888.00 2007-09-29 14:40:28.875 272 12491.40 55.08 55254.38 88888.00 2007-09-29 14:40:29.000 272 12491.33 55.00 55254.38 88888.00 2007-09-29 14:40:29.125 272 12491.40 55.00 55254.40 88888.00 2007-09-29 14:40:29.250 272 12491.40 55.00 55254.38 88888.00 2007-09-29 14:40:29.375 272 12491.35 54.95 55254.40 88888.00 2007-09-29 14:40:29.500 272 12491.35 54.95 55254.40 88888.00 2007-09-29 14:40:29.625 272 12491.35 54.92 55254.38 88888.00 2007-09-29 14:40:29.750 272 12491.40 54.90 55254.38 88888.00 2007-09-29 14:40:29.875 272 12491.38 54.85 55254.35 88888.00 2007-09-29 14:40:30.000 272 12491.33 54.83 55254.35 88888.00 2007-09-29 14:40:30.125 272 12491.35 54.85 55254.35 88888.00 2007-09-29 14:40:30.250 272 12491.38 54.85 55254.38 88888.00 2007-09-29 14:40:30.375 272 12491.38 54.83 55254.38 88888.00 2007-09-29 14:40:30.500 272 12491.25 54.83 55254.35 88888.00 2007-09-29 14:40:30.625 272 12491.23 54.75 55254.35 88888.00 2007-09-29 14:40:30.750 272 12491.20 54.75 55254.35 88888.00 2007-09-29 14:40:30.875 272 12491.25 54.77 55254.38 88888.00 2007-09-29 14:40:31.000 272 12491.25 54.83 55254.38 88888.00 2007-09-29 14:40:31.125 272 12491.23 54.83 55254.35 88888.00 2007-09-29 14:40:31.250 272 12491.23 54.75 55254.35 88888.00 2007-09-29 14:40:31.375 272 12491.20 54.75 55254.35 88888.00 2007-09-29 14:40:31.500 272 12491.20 54.80 55254.35 88888.00 2007-09-29 14:40:31.625 272 12491.20 54.83 55254.35 88888.00 2007-09-29 14:40:31.750 272 12491.17 54.80 55254.35 88888.00 2007-09-29 14:40:31.875 272 12491.17 54.80 55254.40 88888.00 2007-09-29 14:40:32.000 272 12491.10 54.85 55254.38 88888.00 2007-09-29 14:40:32.125 272 12491.05 54.83 55254.38 88888.00 2007-09-29 14:40:32.250 272 12491.02 54.83 55254.35 88888.00 2007-09-29 14:40:32.375 272 12490.98 54.77 55254.30 88888.00 2007-09-29 14:40:32.500 272 12490.98 54.88 55254.30 88888.00 2007-09-29 14:40:32.625 272 12490.98 54.95 55254.30 88888.00 2007-09-29 14:40:32.750 272 12490.95 54.92 55254.25 88888.00 2007-09-29 14:40:32.875 272 12490.98 54.92 55254.28 88888.00 2007-09-29 14:40:33.000 272 12490.95 54.92 55254.28 88888.00 2007-09-29 14:40:33.125 272 12490.90 54.95 55254.25 88888.00 2007-09-29 14:40:33.250 272 12490.83 54.92 55254.22 88888.00 2007-09-29 14:40:33.375 272 12490.85 54.92 55254.25 88888.00 2007-09-29 14:40:33.500 272 12490.80 54.88 55254.30 88888.00 2007-09-29 14:40:33.625 272 12490.83 54.90 55254.32 88888.00 2007-09-29 14:40:33.750 272 12490.83 54.92 55254.32 88888.00 2007-09-29 14:40:33.875 272 12490.75 54.88 55254.32 88888.00 2007-09-29 14:40:34.000 272 12490.73 54.85 55254.32 88888.00 2007-09-29 14:40:34.125 272 12490.70 54.83 55254.32 88888.00 2007-09-29 14:40:34.250 272 12490.65 54.80 55254.28 88888.00 2007-09-29 14:40:34.375 272 12490.55 54.77 55254.30 88888.00 2007-09-29 14:40:34.500 272 12490.50 54.67 55254.32 88888.00 2007-09-29 14:40:34.625 272 12490.50 54.60 55254.35 88888.00 2007-09-29 14:40:34.750 272 12490.58 54.62 55254.32 88888.00 2007-09-29 14:40:34.875 272 12490.48 54.58 55254.32 88888.00 2007-09-29 14:40:35.000 272 12490.40 54.52 55254.30 88888.00 2007-09-29 14:40:35.125 272 12490.42 54.48 55254.30 88888.00 2007-09-29 14:40:35.250 272 12490.40 54.42 55254.32 88888.00 2007-09-29 14:40:35.375 272 12490.40 54.40 55254.30 88888.00 2007-09-29 14:40:35.500 272 12490.35 54.35 55254.30 88888.00 2007-09-29 14:40:35.625 272 12490.33 54.27 55254.30 88888.00 2007-09-29 14:40:35.750 272 12490.17 54.23 55254.32 88888.00 2007-09-29 14:40:35.875 272 12490.10 54.12 55254.32 88888.00 2007-09-29 14:40:36.000 272 12490.10 54.08 55254.30 88888.00 2007-09-29 14:40:36.125 272 12490.15 54.05 55254.32 88888.00 2007-09-29 14:40:36.250 272 12490.17 54.02 55254.40 88888.00 2007-09-29 14:40:36.375 272 12490.10 53.98 55254.35 88888.00 2007-09-29 14:40:36.500 272 12490.00 53.85 55254.32 88888.00 2007-09-29 14:40:36.625 272 12489.95 53.85 55254.30 88888.00 2007-09-29 14:40:36.750 272 12489.98 53.83 55254.38 88888.00 2007-09-29 14:40:36.875 272 12489.98 53.85 55254.38 88888.00 2007-09-29 14:40:37.000 272 12489.90 53.80 55254.35 88888.00 2007-09-29 14:40:37.125 272 12489.88 53.70 55254.35 88888.00 2007-09-29 14:40:37.250 272 12489.88 53.65 55254.38 88888.00 2007-09-29 14:40:37.375 272 12489.88 53.65 55254.40 88888.00 2007-09-29 14:40:37.500 272 12489.80 53.62 55254.38 88888.00 2007-09-29 14:40:37.625 272 12489.77 53.60 55254.40 88888.00 2007-09-29 14:40:37.750 272 12489.73 53.58 55254.40 88888.00 2007-09-29 14:40:37.875 272 12489.73 53.60 55254.40 88888.00 2007-09-29 14:40:38.000 272 12489.73 53.58 55254.38 88888.00 2007-09-29 14:40:38.125 272 12489.67 53.55 55254.38 88888.00 2007-09-29 14:40:38.250 272 12489.60 53.52 55254.43 88888.00 2007-09-29 14:40:38.375 272 12489.60 53.55 55254.45 88888.00 2007-09-29 14:40:38.500 272 12489.60 53.58 55254.43 88888.00 2007-09-29 14:40:38.625 272 12489.58 53.60 55254.43 88888.00 2007-09-29 14:40:38.750 272 12489.62 53.60 55254.40 88888.00 2007-09-29 14:40:38.875 272 12489.65 53.60 55254.40 88888.00 2007-09-29 14:40:39.000 272 12489.60 53.62 55254.43 88888.00 2007-09-29 14:40:39.125 272 12489.55 53.60 55254.40 88888.00 2007-09-29 14:40:39.250 272 12489.55 53.60 55254.40 88888.00 2007-09-29 14:40:39.375 272 12489.58 53.65 55254.40 88888.00 2007-09-29 14:40:39.500 272 12489.58 53.60 55254.38 88888.00 2007-09-29 14:40:39.625 272 12489.50 53.62 55254.35 88888.00 2007-09-29 14:40:39.750 272 12489.45 53.70 55254.35 88888.00 2007-09-29 14:40:39.875 272 12489.40 53.73 55254.38 88888.00 2007-09-29 14:40:40.000 272 12489.35 53.70 55254.38 88888.00 2007-09-29 14:40:40.125 272 12489.38 53.80 55254.38 88888.00 2007-09-29 14:40:40.250 272 12489.42 53.83 55254.38 88888.00 2007-09-29 14:40:40.375 272 12489.50 53.85 55254.43 88888.00 2007-09-29 14:40:40.500 272 12489.52 53.98 55254.43 88888.00 2007-09-29 14:40:40.625 272 12489.42 53.98 55254.43 88888.00 2007-09-29 14:40:40.750 272 12489.38 53.95 55254.40 88888.00 2007-09-29 14:40:40.875 272 12489.38 53.90 55254.35 88888.00 2007-09-29 14:40:41.000 272 12489.48 53.92 55254.35 88888.00 2007-09-29 14:40:41.125 272 12489.50 53.98 55254.38 88888.00 2007-09-29 14:40:41.250 272 12489.42 54.00 55254.35 88888.00 2007-09-29 14:40:41.375 272 12489.45 54.08 55254.32 88888.00 2007-09-29 14:40:41.500 272 12489.48 54.15 55254.30 88888.00 2007-09-29 14:40:41.625 272 12489.48 54.17 55254.28 88888.00 2007-09-29 14:40:41.750 272 12489.50 54.25 55254.28 88888.00 2007-09-29 14:40:41.875 272 12489.58 54.23 55254.25 88888.00 2007-09-29 14:40:42.000 272 12489.55 54.30 55254.25 88888.00 2007-09-29 14:40:42.125 272 12489.60 54.38 55254.25 88888.00 2007-09-29 14:40:42.250 272 12489.58 54.38 55254.28 88888.00 2007-09-29 14:40:42.375 272 12489.60 54.42 55254.25 88888.00 2007-09-29 14:40:42.500 272 12489.65 54.45 55254.25 88888.00 2007-09-29 14:40:42.625 272 12489.67 54.45 55254.25 88888.00 2007-09-29 14:40:42.750 272 12489.62 54.52 55254.22 88888.00 2007-09-29 14:40:42.875 272 12489.55 54.58 55254.22 88888.00 2007-09-29 14:40:43.000 272 12489.65 54.62 55254.22 88888.00 2007-09-29 14:40:43.125 272 12489.73 54.62 55254.22 88888.00 2007-09-29 14:40:43.250 272 12489.67 54.67 55254.22 88888.00 2007-09-29 14:40:43.375 272 12489.70 54.67 55254.22 88888.00 2007-09-29 14:40:43.500 272 12489.73 54.73 55254.18 88888.00 2007-09-29 14:40:43.625 272 12489.77 54.77 55254.20 88888.00 2007-09-29 14:40:43.750 272 12489.83 54.85 55254.20 88888.00 2007-09-29 14:40:43.875 272 12489.80 54.90 55254.18 88888.00 2007-09-29 14:40:44.000 272 12489.80 54.92 55254.15 88888.00 2007-09-29 14:40:44.125 272 12489.77 54.95 55254.18 88888.00 2007-09-29 14:40:44.250 272 12489.77 54.88 55254.15 88888.00 2007-09-29 14:40:44.375 272 12489.85 54.92 55254.15 88888.00 2007-09-29 14:40:44.500 272 12489.90 54.95 55254.12 88888.00 2007-09-29 14:40:44.625 272 12489.90 54.95 55254.12 88888.00 2007-09-29 14:40:44.750 272 12489.95 55.00 55254.12 88888.00 2007-09-29 14:40:44.875 272 12489.98 55.02 55254.12 88888.00 2007-09-29 14:40:45.000 272 12490.00 55.05 55254.07 88888.00 2007-09-29 14:40:45.125 272 12490.05 55.05 55254.05 88888.00 2007-09-29 14:40:45.250 272 12490.05 55.05 55254.05 88888.00 2007-09-29 14:40:45.375 272 12490.08 55.12 55254.05 88888.00 2007-09-29 14:40:45.500 272 12490.20 55.10 55254.05 88888.00 2007-09-29 14:40:45.625 272 12490.20 55.12 55254.03 88888.00 2007-09-29 14:40:45.750 272 12490.10 55.08 55254.03 88888.00 2007-09-29 14:40:45.875 272 12490.12 55.12 55254.00 88888.00 2007-09-29 14:40:46.000 272 12490.23 55.17 55254.00 88888.00 2007-09-29 14:40:46.125 272 12490.30 55.17 55254.00 88888.00 2007-09-29 14:40:46.250 272 12490.23 55.15 55254.00 88888.00 2007-09-29 14:40:46.375 272 12490.20 55.15 55253.95 88888.00 2007-09-29 14:40:46.500 272 12490.23 55.17 55253.95 88888.00 2007-09-29 14:40:46.625 272 12490.30 55.17 55253.97 88888.00 2007-09-29 14:40:46.750 272 12490.33 55.12 55253.93 88888.00 2007-09-29 14:40:46.875 272 12490.38 55.12 55253.95 88888.00 2007-09-29 14:40:47.000 272 12490.38 55.15 55253.97 88888.00 2007-09-29 14:40:47.125 272 12490.35 55.15 55253.95 88888.00 2007-09-29 14:40:47.250 272 12490.42 55.17 55253.95 88888.00 2007-09-29 14:40:47.375 272 12490.45 55.12 55253.93 88888.00 2007-09-29 14:40:47.500 272 12490.45 55.08 55253.88 88888.00 2007-09-29 14:40:47.625 272 12490.52 55.12 55253.88 88888.00 2007-09-29 14:40:47.750 272 12490.60 55.10 55253.85 88888.00 2007-09-29 14:40:47.875 272 12490.62 55.10 55253.82 88888.00 2007-09-29 14:40:48.000 272 12490.65 55.12 55253.80 88888.00 2007-09-29 14:40:48.125 272 12490.73 55.15 55253.82 88888.00 2007-09-29 14:40:48.250 272 12490.75 55.08 55253.80 88888.00 2007-09-29 14:40:48.375 272 12490.77 55.08 55253.80 88888.00 2007-09-29 14:40:48.500 272 12490.83 55.10 55253.78 88888.00 2007-09-29 14:40:48.625 272 12490.90 55.12 55253.80 88888.00 2007-09-29 14:40:48.750 272 12490.98 55.12 55253.85 88888.00 2007-09-29 14:40:48.875 272 12491.00 55.15 55253.82 88888.00 2007-09-29 14:40:49.000 272 12491.10 55.23 55253.80 88888.00 2007-09-29 14:40:49.125 272 12491.10 55.25 55253.78 88888.00 2007-09-29 14:40:49.250 272 12491.05 55.15 55253.72 88888.00 2007-09-29 14:40:49.375 272 12491.12 55.23 55253.72 88888.00 2007-09-29 14:40:49.500 272 12491.10 55.20 55253.72 88888.00 2007-09-29 14:40:49.625 272 12491.15 55.25 55253.72 88888.00 2007-09-29 14:40:49.750 272 12491.12 55.23 55253.75 88888.00 2007-09-29 14:40:49.875 272 12491.12 55.25 55253.75 88888.00 2007-09-29 14:40:50.000 272 12491.12 55.23 55253.68 88888.00 2007-09-29 14:40:50.125 272 12491.12 55.23 55253.70 88888.00 2007-09-29 14:40:50.250 272 12491.15 55.20 55253.68 88888.00 2007-09-29 14:40:50.375 272 12491.15 55.17 55253.62 88888.00 2007-09-29 14:40:50.500 272 12491.20 55.23 55253.65 88888.00 2007-09-29 14:40:50.625 272 12491.23 55.20 55253.68 88888.00 2007-09-29 14:40:50.750 272 12491.20 55.15 55253.65 88888.00 2007-09-29 14:40:50.875 272 12491.20 55.17 55253.65 88888.00 2007-09-29 14:40:51.000 272 12491.23 55.15 55253.65 88888.00 2007-09-29 14:40:51.125 272 12491.20 55.17 55253.68 88888.00 2007-09-29 14:40:51.250 272 12491.08 55.12 55253.65 88888.00 2007-09-29 14:40:51.375 272 12491.10 55.10 55253.65 88888.00 2007-09-29 14:40:51.500 272 12491.12 55.02 55253.65 88888.00 2007-09-29 14:40:51.625 272 12491.10 55.00 55253.65 88888.00 2007-09-29 14:40:51.750 272 12491.17 55.02 55253.62 88888.00 2007-09-29 14:40:51.875 272 12491.20 55.00 55253.62 88888.00 2007-09-29 14:40:52.000 272 12491.23 54.90 55253.62 88888.00 2007-09-29 14:40:52.125 272 12491.35 54.92 55253.68 88888.00 2007-09-29 14:40:52.250 272 12491.35 54.88 55253.62 88888.00 2007-09-29 14:40:52.375 272 12491.27 54.83 55253.65 88888.00 2007-09-29 14:40:52.500 272 12491.25 54.85 55253.65 88888.00 2007-09-29 14:40:52.625 272 12491.27 54.88 55253.62 88888.00 2007-09-29 14:40:52.750 272 12491.23 54.80 55253.62 88888.00 2007-09-29 14:40:52.875 272 12491.27 54.77 55253.62 88888.00 2007-09-29 14:40:53.000 272 12491.33 54.80 55253.65 88888.00 2007-09-29 14:40:53.125 272 12491.30 54.75 55253.62 88888.00 2007-09-29 14:40:53.250 272 12491.30 54.67 55253.60 88888.00 2007-09-29 14:40:53.375 272 12491.40 54.65 55253.62 88888.00 2007-09-29 14:40:53.500 272 12491.48 54.65 55253.60 88888.00 2007-09-29 14:40:53.625 272 12491.48 54.62 55253.62 88888.00 2007-09-29 14:40:53.750 272 12491.52 54.60 55253.62 88888.00 2007-09-29 14:40:53.875 272 12491.52 54.65 55253.62 88888.00 2007-09-29 14:40:54.000 272 12491.45 54.58 55253.62 88888.00 2007-09-29 14:40:54.125 272 12491.45 54.58 55253.60 88888.00 2007-09-29 14:40:54.250 272 12491.52 54.58 55253.60 88888.00 2007-09-29 14:40:54.375 272 12491.60 54.60 55253.62 88888.00 2007-09-29 14:40:54.500 272 12491.60 54.58 55253.65 88888.00 2007-09-29 14:40:54.625 272 12491.62 54.60 55253.62 88888.00 2007-09-29 14:40:54.750 272 12491.67 54.62 55253.60 88888.00 2007-09-29 14:40:54.875 272 12491.65 54.62 55253.57 88888.00 2007-09-29 14:40:55.000 272 12491.67 54.62 55253.55 88888.00 2007-09-29 14:40:55.125 272 12491.73 54.62 55253.53 88888.00 2007-09-29 14:40:55.250 272 12491.75 54.62 55253.55 88888.00 2007-09-29 14:40:55.375 272 12491.70 54.70 55253.53 88888.00 2007-09-29 14:40:55.500 272 12491.67 54.70 55253.50 88888.00 2007-09-29 14:40:55.625 272 12491.73 54.73 55253.53 88888.00 2007-09-29 14:40:55.750 272 12491.80 54.75 55253.50 88888.00 2007-09-29 14:40:55.875 272 12491.83 54.77 55253.50 88888.00 2007-09-29 14:40:56.000 272 12491.83 54.80 55253.47 88888.00 2007-09-29 14:40:56.125 272 12491.77 54.75 55253.50 88888.00 2007-09-29 14:40:56.250 272 12491.73 54.75 55253.50 88888.00 2007-09-29 14:40:56.375 272 12491.77 54.80 55253.50 88888.00 2007-09-29 14:40:56.500 272 12491.83 54.85 55253.53 88888.00 2007-09-29 14:40:56.625 272 12491.88 54.85 55253.53 88888.00 2007-09-29 14:40:56.750 272 12491.92 54.88 55253.53 88888.00 2007-09-29 14:40:56.875 272 12491.95 54.90 55253.50 88888.00 2007-09-29 14:40:57.000 272 12491.88 54.90 55253.45 88888.00 2007-09-29 14:40:57.125 272 12491.75 54.85 55253.47 88888.00 2007-09-29 14:40:57.250 272 12491.70 54.83 55253.47 88888.00 2007-09-29 14:40:57.375 272 12491.73 54.88 55253.50 88888.00 2007-09-29 14:40:57.500 272 12491.77 54.92 55253.50 88888.00 2007-09-29 14:40:57.625 272 12491.77 54.90 55253.50 88888.00 2007-09-29 14:40:57.750 272 12491.75 54.88 55253.50 88888.00 2007-09-29 14:40:57.875 272 12491.73 54.83 55253.47 88888.00 2007-09-29 14:40:58.000 272 12491.70 54.88 55253.50 88888.00 2007-09-29 14:40:58.125 272 12491.62 54.88 55253.50 88888.00 2007-09-29 14:40:58.250 272 12491.55 54.83 55253.53 88888.00 2007-09-29 14:40:58.375 272 12491.65 54.83 55253.55 88888.00 2007-09-29 14:40:58.500 272 12491.62 54.80 55253.50 88888.00 2007-09-29 14:40:58.625 272 12491.62 54.83 55253.50 88888.00 2007-09-29 14:40:58.750 272 12491.67 54.85 55253.53 88888.00 2007-09-29 14:40:58.875 272 12491.62 54.85 55253.53 88888.00 2007-09-29 14:40:59.000 272 12491.52 54.83 55253.50 88888.00 2007-09-29 14:40:59.125 272 12491.55 54.85 55253.53 88888.00 2007-09-29 14:40:59.250 272 12491.62 54.90 55253.53 88888.00 2007-09-29 14:40:59.375 272 12491.65 54.92 55253.50 88888.00 2007-09-29 14:40:59.500 272 12491.62 54.90 55253.50 88888.00 2007-09-29 14:40:59.625 272 12491.62 54.90 55253.50 88888.00 2007-09-29 14:40:59.750 272 12491.67 54.98 55253.47 88888.00 2007-09-29 14:40:59.875 272 12491.65 54.98 55253.50 88888.00 2007-09-29 14:41:00.000 272 12491.65 54.95 55253.50 88888.00 2007-09-29 14:41:00.125 272 12491.70 54.98 55253.50 88888.00 2007-09-29 14:41:00.250 272 12491.70 55.05 55253.50 88888.00 2007-09-29 14:41:00.375 272 12491.70 55.00 55253.47 88888.00 2007-09-29 14:41:00.500 272 12491.73 55.05 55253.53 88888.00 2007-09-29 14:41:00.625 272 12491.73 55.08 55253.47 88888.00 2007-09-29 14:41:00.750 272 12491.75 55.10 55253.45 88888.00 2007-09-29 14:41:00.875 272 12491.75 55.12 55253.45 88888.00 2007-09-29 14:41:01.000 272 12491.73 55.10 55253.45 88888.00 2007-09-29 14:41:01.125 272 12491.75 55.15 55253.45 88888.00 2007-09-29 14:41:01.250 272 12491.83 55.20 55253.45 88888.00 2007-09-29 14:41:01.375 272 12491.88 55.25 55253.43 88888.00 2007-09-29 14:41:01.500 272 12491.85 55.20 55253.43 88888.00 2007-09-29 14:41:01.625 272 12491.85 55.23 55253.43 88888.00 2007-09-29 14:41:01.750 272 12491.88 55.30 55253.43 88888.00 2007-09-29 14:41:01.875 272 12491.90 55.30 55253.40 88888.00 2007-09-29 14:41:02.000 272 12491.90 55.30 55253.40 88888.00 2007-09-29 14:41:02.125 272 12491.92 55.35 55253.43 88888.00 2007-09-29 14:41:02.250 272 12492.00 55.33 55253.38 88888.00 2007-09-29 14:41:02.375 272 12492.12 55.40 55253.40 88888.00 2007-09-29 14:41:02.500 272 12492.12 55.45 55253.38 88888.00 2007-09-29 14:41:02.625 272 12492.02 55.45 55253.35 88888.00 2007-09-29 14:41:02.750 272 12492.05 55.50 55253.35 88888.00 2007-09-29 14:41:02.875 272 12492.00 55.48 55253.30 88888.00 2007-09-29 14:41:03.000 272 12492.00 55.52 55253.32 88888.00 2007-09-29 14:41:03.125 272 12492.00 55.60 55253.35 88888.00 2007-09-29 14:41:03.250 272 12492.08 55.62 55253.32 88888.00 2007-09-29 14:41:03.375 272 12492.08 55.58 55253.30 88888.00 2007-09-29 14:41:03.500 272 12492.08 55.55 55253.30 88888.00 2007-09-29 14:41:03.625 272 12492.02 55.58 55253.32 88888.00 2007-09-29 14:41:03.750 272 12492.00 55.62 55253.32 88888.00 2007-09-29 14:41:03.875 272 12492.02 55.62 55253.30 88888.00 2007-09-29 14:41:04.000 272 12491.92 55.60 55253.30 88888.00 2007-09-29 14:41:04.125 272 12491.90 55.58 55253.30 88888.00 2007-09-29 14:41:04.250 272 12491.88 55.52 55253.30 88888.00 2007-09-29 14:41:04.375 272 12491.88 55.58 55253.30 88888.00 2007-09-29 14:41:04.500 272 12491.92 55.60 55253.30 88888.00 2007-09-29 14:41:04.625 272 12491.95 55.55 55253.30 88888.00 2007-09-29 14:41:04.750 272 12491.92 55.52 55253.30 88888.00 2007-09-29 14:41:04.875 272 12491.85 55.48 55253.30 88888.00 2007-09-29 14:41:05.000 272 12491.80 55.48 55253.32 88888.00 2007-09-29 14:41:05.125 272 12491.83 55.42 55253.38 88888.00 2007-09-29 14:41:05.250 272 12491.83 55.38 55253.32 88888.00 2007-09-29 14:41:05.375 272 12491.80 55.35 55253.28 88888.00 2007-09-29 14:41:05.500 272 12491.85 55.33 55253.30 88888.00 2007-09-29 14:41:05.625 272 12491.90 55.33 55253.32 88888.00 2007-09-29 14:41:05.750 272 12491.88 55.33 55253.32 88888.00 2007-09-29 14:41:05.875 272 12491.88 55.30 55253.35 88888.00 2007-09-29 14:41:06.000 272 12491.80 55.27 55253.32 88888.00 2007-09-29 14:41:06.125 272 12491.75 55.20 55253.30 88888.00 2007-09-29 14:41:06.250 272 12491.73 55.15 55253.30 88888.00 2007-09-29 14:41:06.375 272 12491.73 55.10 55253.32 88888.00 2007-09-29 14:41:06.500 272 12491.80 55.10 55253.30 88888.00 2007-09-29 14:41:06.625 272 12491.83 55.10 55253.32 88888.00 2007-09-29 14:41:06.750 272 12491.83 55.10 55253.32 88888.00 2007-09-29 14:41:06.875 272 12491.80 55.08 55253.30 88888.00 2007-09-29 14:41:07.000 272 12491.80 55.02 55253.30 88888.00 2007-09-29 14:41:07.125 272 12491.88 55.02 55253.32 88888.00 2007-09-29 14:41:07.250 272 12491.83 54.98 55253.32 88888.00 2007-09-29 14:41:07.375 272 12491.83 55.00 55253.32 88888.00 2007-09-29 14:41:07.500 272 12491.90 55.02 55253.32 88888.00 2007-09-29 14:41:07.625 272 12491.90 54.98 55253.32 88888.00 2007-09-29 14:41:07.750 272 12491.85 54.95 55253.30 88888.00 2007-09-29 14:41:07.875 272 12491.80 54.90 55253.30 88888.00 2007-09-29 14:41:08.000 272 12491.77 54.88 55253.30 88888.00 2007-09-29 14:41:08.125 272 12491.77 54.85 55253.35 88888.00 2007-09-29 14:41:08.250 272 12491.88 54.88 55253.32 88888.00 2007-09-29 14:41:08.375 272 12491.90 54.90 55253.35 88888.00 2007-09-29 14:41:08.500 272 12491.83 54.85 55253.30 88888.00 2007-09-29 14:41:08.625 272 12491.83 54.88 55253.35 88888.00 2007-09-29 14:41:08.750 272 12491.83 54.80 55253.32 88888.00 2007-09-29 14:41:08.875 272 12491.85 54.83 55253.32 88888.00 2007-09-29 14:41:09.000 272 12491.88 54.80 55253.30 88888.00 2007-09-29 14:41:09.125 272 12491.90 54.77 55253.30 88888.00 2007-09-29 14:41:09.250 272 12491.83 54.80 55253.30 88888.00 2007-09-29 14:41:09.375 272 12491.77 54.83 55253.25 88888.00 2007-09-29 14:41:09.500 272 12491.73 54.67 55253.22 88888.00 2007-09-29 14:41:09.625 272 12491.70 54.62 55253.25 88888.00 2007-09-29 14:41:09.750 272 12491.70 54.62 55253.25 88888.00 2007-09-29 14:41:09.875 272 12491.75 54.62 55253.25 88888.00 2007-09-29 14:41:10.000 272 12491.80 54.62 55253.25 88888.00 2007-09-29 14:41:10.125 272 12491.85 54.65 55253.22 88888.00 2007-09-29 14:41:10.250 272 12491.92 54.62 55253.25 88888.00 2007-09-29 14:41:10.375 272 12491.98 54.65 55253.22 88888.00 2007-09-29 14:41:10.500 272 12491.98 54.67 55253.22 88888.00 2007-09-29 14:41:10.625 272 12491.95 54.62 55253.20 88888.00 2007-09-29 14:41:10.750 272 12491.95 54.65 55253.22 88888.00 2007-09-29 14:41:10.875 272 12492.02 54.77 55253.25 88888.00 2007-09-29 14:41:11.000 272 12492.02 54.75 55253.20 88888.00 2007-09-29 14:41:11.125 272 12492.08 54.67 55253.18 88888.00 2007-09-29 14:41:11.250 272 12492.08 54.65 55253.20 88888.00 2007-09-29 14:41:11.375 272 12492.10 54.67 55253.20 88888.00 2007-09-29 14:41:11.500 272 12492.15 54.67 55253.20 88888.00 2007-09-29 14:41:11.625 272 12492.08 54.65 55253.22 88888.00 2007-09-29 14:41:11.750 272 12492.02 54.67 55253.22 88888.00 2007-09-29 14:41:11.875 272 12492.02 54.70 55253.18 88888.00 2007-09-29 14:41:12.000 272 12492.02 54.65 55253.18 88888.00 2007-09-29 14:41:12.125 272 12492.08 54.62 55253.20 88888.00 2007-09-29 14:41:12.250 272 12492.02 54.67 55253.18 88888.00 2007-09-29 14:41:12.375 272 12492.10 54.73 55253.18 88888.00 2007-09-29 14:41:12.500 272 12492.15 54.77 55253.18 88888.00 2007-09-29 14:41:12.625 272 12492.05 54.70 55253.15 88888.00 2007-09-29 14:41:12.750 272 12491.92 54.67 55253.12 88888.00 2007-09-29 14:41:12.875 272 12491.95 54.67 55253.15 88888.00 2007-09-29 14:41:13.000 272 12492.00 54.73 55253.18 88888.00 2007-09-29 14:41:13.125 272 12491.98 54.73 55253.15 88888.00 2007-09-29 14:41:13.250 272 12492.02 54.80 55253.15 88888.00 2007-09-29 14:41:13.375 272 12492.08 54.77 55253.12 88888.00 2007-09-29 14:41:13.500 272 12492.02 54.73 55253.07 88888.00 2007-09-29 14:41:13.625 272 12492.02 54.75 55253.07 88888.00 2007-09-29 14:41:13.750 272 12492.05 54.85 55253.10 88888.00 2007-09-29 14:41:13.875 272 12491.98 54.88 55253.12 88888.00 2007-09-29 14:41:14.000 272 12491.95 54.85 55253.10 88888.00 2007-09-29 14:41:14.125 272 12491.95 54.85 55253.07 88888.00 2007-09-29 14:41:14.250 272 12491.98 54.85 55253.07 88888.00 2007-09-29 14:41:14.375 272 12492.02 54.83 55253.07 88888.00 2007-09-29 14:41:14.500 272 12492.02 54.95 55253.10 88888.00 2007-09-29 14:41:14.625 272 12492.05 54.98 55253.07 88888.00 2007-09-29 14:41:14.750 272 12492.02 54.95 55253.05 88888.00 2007-09-29 14:41:14.875 272 12491.98 54.90 55253.07 88888.00 2007-09-29 14:41:15.000 272 12491.95 54.90 55253.03 88888.00 2007-09-29 14:41:15.125 272 12491.90 54.92 55253.00 88888.00 2007-09-29 14:41:15.250 272 12491.80 54.95 55253.00 88888.00 2007-09-29 14:41:15.375 272 12491.90 55.00 55253.05 88888.00 2007-09-29 14:41:15.500 272 12491.95 55.02 55253.12 88888.00 2007-09-29 14:41:15.625 272 12491.98 54.98 55253.12 88888.00 2007-09-29 14:41:15.750 272 12492.08 55.00 55253.07 88888.00 2007-09-29 14:41:15.875 272 12492.12 55.00 55253.05 88888.00 2007-09-29 14:41:16.000 272 12492.12 55.00 55253.03 88888.00 2007-09-29 14:41:16.125 272 12492.08 54.98 55253.00 88888.00 2007-09-29 14:41:16.250 272 12491.98 55.02 55253.03 88888.00 2007-09-29 14:41:16.375 272 12491.98 55.05 55253.00 88888.00 2007-09-29 14:41:16.500 272 12491.98 55.05 55253.00 88888.00 2007-09-29 14:41:16.625 272 12491.98 55.12 55253.05 88888.00 2007-09-29 14:41:16.750 272 12492.05 55.20 55253.05 88888.00 2007-09-29 14:41:16.875 272 12492.10 55.25 55253.03 88888.00 2007-09-29 14:41:17.000 272 12492.12 55.23 55253.00 88888.00 2007-09-29 14:41:17.125 272 12492.05 55.17 55253.00 88888.00 2007-09-29 14:41:17.250 272 12492.00 55.17 55253.03 88888.00 2007-09-29 14:41:17.375 272 12492.00 55.23 55253.00 88888.00 2007-09-29 14:41:17.500 272 12492.02 55.25 55252.97 88888.00 2007-09-29 14:41:17.625 272 12492.05 55.30 55252.95 88888.00 2007-09-29 14:41:17.750 272 12492.17 55.30 55252.95 88888.00 2007-09-29 14:41:17.875 272 12492.17 55.30 55252.95 88888.00 2007-09-29 14:41:18.000 272 12492.20 55.33 55252.90 88888.00 2007-09-29 14:41:18.125 272 12492.20 55.38 55252.90 88888.00 2007-09-29 14:41:18.250 272 12492.23 55.42 55252.93 88888.00 2007-09-29 14:41:18.375 272 12492.35 55.52 55252.93 88888.00 2007-09-29 14:41:18.500 272 12492.38 55.55 55252.93 88888.00 2007-09-29 14:41:18.625 272 12492.33 55.52 55252.88 88888.00 2007-09-29 14:41:18.750 272 12492.27 55.50 55252.88 88888.00 2007-09-29 14:41:18.875 272 12492.35 55.50 55252.88 88888.00 2007-09-29 14:41:19.000 272 12492.40 55.50 55252.85 88888.00 2007-09-29 14:41:19.125 272 12492.40 55.52 55252.85 88888.00 2007-09-29 14:41:19.250 272 12492.48 55.58 55252.85 88888.00 2007-09-29 14:41:19.375 272 12492.52 55.55 55252.85 88888.00 2007-09-29 14:41:19.500 272 12492.50 55.55 55252.88 88888.00 2007-09-29 14:41:19.625 272 12492.55 55.48 55252.88 88888.00 2007-09-29 14:41:19.750 272 12492.50 55.50 55252.88 88888.00 2007-09-29 14:41:19.875 272 12492.48 55.55 55252.88 88888.00 2007-09-29 14:41:20.000 272 12492.52 55.50 55252.88 88888.00 2007-09-29 14:41:20.125 272 12492.50 55.50 55252.88 88888.00 2007-09-29 14:41:20.250 272 12492.52 55.55 55252.88 88888.00 2007-09-29 14:41:20.375 272 12492.58 55.52 55252.85 88888.00 2007-09-29 14:41:20.500 272 12492.60 55.52 55252.80 88888.00 2007-09-29 14:41:20.625 272 12492.55 55.50 55252.82 88888.00 2007-09-29 14:41:20.750 272 12492.52 55.48 55252.82 88888.00 2007-09-29 14:41:20.875 272 12492.55 55.50 55252.82 88888.00 2007-09-29 14:41:21.000 272 12492.62 55.52 55252.82 88888.00 2007-09-29 14:41:21.125 272 12492.60 55.55 55252.82 88888.00 2007-09-29 14:41:21.250 272 12492.55 55.52 55252.82 88888.00 2007-09-29 14:41:21.375 272 12492.55 55.48 55252.82 88888.00 2007-09-29 14:41:21.500 272 12492.58 55.52 55252.80 88888.00 2007-09-29 14:41:21.625 272 12492.60 55.52 55252.82 88888.00 2007-09-29 14:41:21.750 272 12492.65 55.55 55252.88 88888.00 2007-09-29 14:41:21.875 272 12492.65 55.50 55252.85 88888.00 2007-09-29 14:41:22.000 272 12492.65 55.48 55252.80 88888.00 2007-09-29 14:41:22.125 272 12492.62 55.50 55252.82 88888.00 2007-09-29 14:41:22.250 272 12492.70 55.48 55252.82 88888.00 2007-09-29 14:41:22.375 272 12492.70 55.55 55252.85 88888.00 2007-09-29 14:41:22.500 272 12492.75 55.58 55252.82 88888.00 2007-09-29 14:41:22.625 272 12492.73 55.60 55252.78 88888.00 2007-09-29 14:41:22.750 272 12492.75 55.60 55252.78 88888.00 2007-09-29 14:41:22.875 272 12492.73 55.60 55252.78 88888.00 2007-09-29 14:41:23.000 272 12492.65 55.60 55252.80 88888.00 2007-09-29 14:41:23.125 272 12492.65 55.58 55252.82 88888.00 2007-09-29 14:41:23.250 272 12492.70 55.60 55252.82 88888.00 2007-09-29 14:41:23.375 272 12492.73 55.58 55252.82 88888.00 2007-09-29 14:41:23.500 272 12492.70 55.58 55252.80 88888.00 2007-09-29 14:41:23.625 272 12492.67 55.55 55252.72 88888.00 2007-09-29 14:41:23.750 272 12492.67 55.55 55252.75 88888.00 2007-09-29 14:41:23.875 272 12492.75 55.65 55252.75 88888.00 2007-09-29 14:41:24.000 272 12492.73 55.65 55252.72 88888.00 2007-09-29 14:41:24.125 272 12492.62 55.62 55252.75 88888.00 2007-09-29 14:41:24.250 272 12492.62 55.62 55252.72 88888.00 2007-09-29 14:41:24.375 272 12492.65 55.65 55252.72 88888.00 2007-09-29 14:41:24.500 272 12492.83 55.73 55252.75 88888.00 2007-09-29 14:41:24.625 272 12492.92 55.73 55252.78 88888.00 2007-09-29 14:41:24.750 272 12492.90 55.75 55252.80 88888.00 2007-09-29 14:41:24.875 272 12492.80 55.73 55252.78 88888.00 2007-09-29 14:41:25.000 272 12492.77 55.67 55252.72 88888.00 2007-09-29 14:41:25.125 272 12492.77 55.70 55252.70 88888.00 2007-09-29 14:41:25.250 272 12492.83 55.77 55252.72 88888.00 2007-09-29 14:41:25.375 272 12492.88 55.85 55252.75 88888.00 2007-09-29 14:41:25.500 272 12492.88 55.85 55252.75 88888.00 2007-09-29 14:41:25.625 272 12492.90 55.85 55252.72 88888.00 2007-09-29 14:41:25.750 272 12492.88 55.88 55252.75 88888.00 2007-09-29 14:41:25.875 272 12492.88 55.85 55252.75 88888.00 2007-09-29 14:41:26.000 272 12492.90 55.88 55252.72 88888.00 2007-09-29 14:41:26.125 272 12492.88 55.92 55252.68 88888.00 2007-09-29 14:41:26.250 272 12492.92 55.95 55252.65 88888.00 2007-09-29 14:41:26.375 272 12492.98 55.95 55252.65 88888.00 2007-09-29 14:41:26.500 272 12492.92 55.90 55252.62 88888.00 2007-09-29 14:41:26.625 272 12492.92 55.98 55252.62 88888.00 2007-09-29 14:41:26.750 272 12493.00 55.98 55252.62 88888.00 2007-09-29 14:41:26.875 272 12493.02 55.95 55252.60 88888.00 2007-09-29 14:41:27.000 272 12493.00 56.00 55252.57 88888.00 2007-09-29 14:41:27.125 272 12492.95 56.00 55252.60 88888.00 2007-09-29 14:41:27.250 272 12493.00 56.02 55252.60 88888.00 2007-09-29 14:41:27.375 272 12493.05 56.08 55252.57 88888.00 2007-09-29 14:41:27.500 272 12493.12 56.15 55252.57 88888.00 2007-09-29 14:41:27.625 272 12493.23 56.12 55252.57 88888.00 2007-09-29 14:41:27.750 272 12493.27 56.10 55252.60 88888.00 2007-09-29 14:41:27.875 272 12493.17 56.08 55252.57 88888.00 2007-09-29 14:41:28.000 272 12493.05 56.08 55252.55 88888.00 2007-09-29 14:41:28.125 272 12493.15 56.15 55252.57 88888.00 2007-09-29 14:41:28.250 272 12493.25 56.15 55252.60 88888.00 2007-09-29 14:41:28.375 272 12493.33 56.20 55252.55 88888.00 2007-09-29 14:41:28.500 272 12493.35 56.23 55252.55 88888.00 2007-09-29 14:41:28.625 272 12493.40 56.23 55252.55 88888.00 2007-09-29 14:41:28.750 272 12493.40 56.30 55252.57 88888.00 2007-09-29 14:41:28.875 272 12493.42 56.30 55252.53 88888.00 2007-09-29 14:41:29.000 272 12493.38 56.33 55252.50 88888.00 2007-09-29 14:41:29.125 272 12493.40 56.35 55252.55 88888.00 2007-09-29 14:41:29.250 272 12493.45 56.38 55252.53 88888.00 2007-09-29 14:41:29.375 272 12493.48 56.40 55252.53 88888.00 2007-09-29 14:41:29.500 272 12493.55 56.45 55252.53 88888.00 2007-09-29 14:41:29.625 272 12493.58 56.45 55252.53 88888.00 2007-09-29 14:41:29.750 272 12493.58 56.50 55252.53 88888.00 2007-09-29 14:41:29.875 272 12493.62 56.45 55252.50 88888.00 2007-09-29 14:41:30.000 272 12493.62 56.48 55252.50 88888.00 2007-09-29 14:41:30.125 272 12493.62 56.55 55252.50 88888.00 2007-09-29 14:41:30.250 272 12493.75 56.55 55252.50 88888.00 2007-09-29 14:41:30.375 272 12493.80 56.58 55252.47 88888.00 2007-09-29 14:41:30.500 272 12493.77 56.58 55252.45 88888.00 2007-09-29 14:41:30.625 272 12493.75 56.58 55252.47 88888.00 2007-09-29 14:41:30.750 272 12493.77 56.65 55252.45 88888.00 2007-09-29 14:41:30.875 272 12493.83 56.65 55252.43 88888.00 2007-09-29 14:41:31.000 272 12493.85 56.67 55252.45 88888.00 2007-09-29 14:41:31.125 272 12493.77 56.62 55252.43 88888.00 2007-09-29 14:41:31.250 272 12493.75 56.60 55252.40 88888.00 2007-09-29 14:41:31.375 272 12493.83 56.65 55252.40 88888.00 2007-09-29 14:41:31.500 272 12493.92 56.70 55252.40 88888.00 2007-09-29 14:41:31.625 272 12493.95 56.67 55252.35 88888.00 2007-09-29 14:41:31.750 272 12493.98 56.73 55252.35 88888.00 2007-09-29 14:41:31.875 272 12494.00 56.73 55252.40 88888.00 2007-09-29 14:41:32.000 272 12494.08 56.77 55252.40 88888.00 2007-09-29 14:41:32.125 272 12494.15 56.80 55252.38 88888.00 2007-09-29 14:41:32.250 272 12494.17 56.83 55252.38 88888.00 2007-09-29 14:41:32.375 272 12494.10 56.85 55252.35 88888.00 2007-09-29 14:41:32.500 272 12494.12 56.88 55252.35 88888.00 2007-09-29 14:41:32.625 272 12494.15 56.88 55252.35 88888.00 2007-09-29 14:41:32.750 272 12494.12 56.90 55252.32 88888.00 2007-09-29 14:41:32.875 272 12494.15 56.92 55252.30 88888.00 2007-09-29 14:41:33.000 272 12494.20 56.95 55252.30 88888.00 2007-09-29 14:41:33.125 272 12494.17 56.95 55252.32 88888.00 2007-09-29 14:41:33.250 272 12494.15 56.98 55252.32 88888.00 2007-09-29 14:41:33.375 272 12494.17 57.02 55252.30 88888.00 2007-09-29 14:41:33.500 272 12494.27 57.02 55252.25 88888.00 2007-09-29 14:41:33.625 272 12494.30 57.02 55252.28 88888.00 2007-09-29 14:41:33.750 272 12494.27 57.05 55252.28 88888.00 2007-09-29 14:41:33.875 272 12494.35 57.05 55252.28 88888.00 2007-09-29 14:41:34.000 272 12494.42 57.15 55252.22 88888.00 2007-09-29 14:41:34.125 272 12494.40 57.15 55252.20 88888.00 2007-09-29 14:41:34.250 272 12494.30 57.10 55252.20 88888.00 2007-09-29 14:41:34.375 272 12494.38 57.12 55252.20 88888.00 2007-09-29 14:41:34.500 272 12494.38 57.15 55252.20 88888.00 2007-09-29 14:41:34.625 272 12494.38 57.23 55252.22 88888.00 2007-09-29 14:41:34.750 272 12494.35 57.23 55252.20 88888.00 2007-09-29 14:41:34.875 272 12494.35 57.25 55252.22 88888.00 2007-09-29 14:41:35.000 272 12494.48 57.25 55252.20 88888.00 2007-09-29 14:41:35.125 272 12494.58 57.30 55252.20 88888.00 2007-09-29 14:41:35.250 272 12494.60 57.30 55252.18 88888.00 2007-09-29 14:41:35.375 272 12494.60 57.27 55252.18 88888.00 2007-09-29 14:41:35.500 272 12494.65 57.30 55252.18 88888.00 2007-09-29 14:41:35.625 272 12494.67 57.35 55252.18 88888.00 2007-09-29 14:41:35.750 272 12494.70 57.35 55252.22 88888.00 2007-09-29 14:41:35.875 272 12494.65 57.38 55252.18 88888.00 2007-09-29 14:41:36.000 272 12494.67 57.40 55252.15 88888.00 2007-09-29 14:41:36.125 272 12494.70 57.40 55252.15 88888.00 2007-09-29 14:41:36.250 272 12494.77 57.38 55252.18 88888.00 2007-09-29 14:41:36.375 272 12494.90 57.45 55252.20 88888.00 2007-09-29 14:41:36.500 272 12494.92 57.50 55252.18 88888.00 2007-09-29 14:41:36.625 272 12494.88 57.50 55252.18 88888.00 2007-09-29 14:41:36.750 272 12494.77 57.45 55252.12 88888.00 2007-09-29 14:41:36.875 272 12494.70 57.42 55252.12 88888.00 2007-09-29 14:41:37.000 272 12494.77 57.45 55252.10 88888.00 2007-09-29 14:41:37.125 272 12494.80 57.55 55252.10 88888.00 2007-09-29 14:41:37.250 272 12494.77 57.48 55252.12 88888.00 2007-09-29 14:41:37.375 272 12494.85 57.52 55252.10 88888.00 2007-09-29 14:41:37.500 272 12494.88 57.60 55252.07 88888.00 2007-09-29 14:41:37.625 272 12494.85 57.62 55252.10 88888.00 2007-09-29 14:41:37.750 272 12494.88 57.60 55252.12 88888.00 2007-09-29 14:41:37.875 272 12494.98 57.62 55252.10 88888.00 2007-09-29 14:41:38.000 272 12494.98 57.62 55252.07 88888.00 2007-09-29 14:41:38.125 272 12494.90 57.67 55252.07 88888.00 2007-09-29 14:41:38.250 272 12494.85 57.70 55252.07 88888.00 2007-09-29 14:41:38.375 272 12494.95 57.70 55252.07 88888.00 2007-09-29 14:41:38.500 272 12494.92 57.70 55252.03 88888.00 2007-09-29 14:41:38.625 272 12494.95 57.73 55252.05 88888.00 2007-09-29 14:41:38.750 272 12494.98 57.77 55252.05 88888.00 2007-09-29 14:41:38.875 272 12495.00 57.77 55252.05 88888.00 2007-09-29 14:41:39.000 272 12495.00 57.80 55252.03 88888.00 2007-09-29 14:41:39.125 272 12495.00 57.77 55252.03 88888.00 2007-09-29 14:41:39.250 272 12494.98 57.77 55252.05 88888.00 2007-09-29 14:41:39.375 272 12494.95 57.77 55252.00 88888.00 2007-09-29 14:41:39.500 272 12494.98 57.75 55252.00 88888.00 2007-09-29 14:41:39.625 272 12495.02 57.75 55252.03 88888.00 2007-09-29 14:41:39.750 272 12495.02 57.73 55252.00 88888.00 2007-09-29 14:41:39.875 272 12495.02 57.75 55252.00 88888.00 2007-09-29 14:41:40.000 272 12495.02 57.77 55251.97 88888.00 2007-09-29 14:41:40.125 272 12495.05 57.77 55252.00 88888.00 2007-09-29 14:41:40.250 272 12495.08 57.83 55252.03 88888.00 2007-09-29 14:41:40.375 272 12495.08 57.85 55252.00 88888.00 2007-09-29 14:41:40.500 272 12495.08 57.85 55252.03 88888.00 2007-09-29 14:41:40.625 272 12495.05 57.83 55252.03 88888.00 2007-09-29 14:41:40.750 272 12495.02 57.85 55252.00 88888.00 2007-09-29 14:41:40.875 272 12495.00 57.83 55251.95 88888.00 2007-09-29 14:41:41.000 272 12495.02 57.85 55251.97 88888.00 2007-09-29 14:41:41.125 272 12495.05 57.80 55252.00 88888.00 2007-09-29 14:41:41.250 272 12495.00 57.88 55252.03 88888.00 2007-09-29 14:41:41.375 272 12495.08 57.85 55252.03 88888.00 2007-09-29 14:41:41.500 272 12495.12 57.83 55252.00 88888.00 2007-09-29 14:41:41.625 272 12495.10 57.83 55252.05 88888.00 2007-09-29 14:41:41.750 272 12494.98 57.83 55252.03 88888.00 2007-09-29 14:41:41.875 272 12494.95 57.73 55252.00 88888.00 2007-09-29 14:41:42.000 272 12494.90 57.62 55251.95 88888.00 2007-09-29 14:41:42.125 272 12494.88 57.62 55252.00 88888.00 2007-09-29 14:41:42.250 272 12494.90 57.62 55252.00 88888.00 2007-09-29 14:41:42.375 272 12494.95 57.65 55251.97 88888.00 2007-09-29 14:41:42.500 272 12494.92 57.55 55252.00 88888.00 2007-09-29 14:41:42.625 272 12494.88 57.60 55252.03 88888.00 2007-09-29 14:41:42.750 272 12494.80 57.52 55252.00 88888.00 2007-09-29 14:41:42.875 272 12494.77 57.45 55252.03 88888.00 2007-09-29 14:41:43.000 272 12494.83 57.48 55252.05 88888.00 2007-09-29 14:41:43.125 272 12494.83 57.48 55252.05 88888.00 2007-09-29 14:41:43.250 272 12494.73 57.33 55252.00 88888.00 2007-09-29 14:41:43.375 272 12494.73 57.38 55252.03 88888.00 2007-09-29 14:41:43.500 272 12494.83 57.38 55252.03 88888.00 2007-09-29 14:41:43.625 272 12494.80 57.30 55252.03 88888.00 2007-09-29 14:41:43.750 272 12494.75 57.27 55252.03 88888.00 2007-09-29 14:41:43.875 272 12494.70 57.30 55252.05 88888.00 2007-09-29 14:41:44.000 272 12494.70 57.30 55252.03 88888.00 2007-09-29 14:41:44.125 272 12494.77 57.25 55252.05 88888.00 2007-09-29 14:41:44.250 272 12494.80 57.30 55252.03 88888.00 2007-09-29 14:41:44.375 272 12494.85 57.25 55252.05 88888.00 2007-09-29 14:41:44.500 272 12494.90 57.30 55252.10 88888.00 2007-09-29 14:41:44.625 272 12494.92 57.30 55252.07 88888.00 2007-09-29 14:41:44.750 272 12494.92 57.27 55252.05 88888.00 2007-09-29 14:41:44.875 272 12494.90 57.25 55252.05 88888.00 2007-09-29 14:41:45.000 272 12494.85 57.25 55252.05 88888.00 2007-09-29 14:41:45.125 272 12494.85 57.25 55252.05 88888.00 2007-09-29 14:41:45.250 272 12494.73 57.20 55252.03 88888.00 2007-09-29 14:41:45.375 272 12494.83 57.25 55252.00 88888.00 2007-09-29 14:41:45.500 272 12494.90 57.30 55252.03 88888.00 2007-09-29 14:41:45.625 272 12494.83 57.25 55252.03 88888.00 2007-09-29 14:41:45.750 272 12494.85 57.23 55252.05 88888.00 2007-09-29 14:41:45.875 272 12495.00 57.27 55252.05 88888.00 2007-09-29 14:41:46.000 272 12494.98 57.27 55252.07 88888.00 2007-09-29 14:41:46.125 272 12494.90 57.23 55252.07 88888.00 2007-09-29 14:41:46.250 272 12494.92 57.23 55252.07 88888.00 2007-09-29 14:41:46.375 272 12494.88 57.20 55252.03 88888.00 2007-09-29 14:41:46.500 272 12494.77 57.12 55252.00 88888.00 2007-09-29 14:41:46.625 272 12494.73 57.05 55252.03 88888.00 2007-09-29 14:41:46.750 272 12494.75 57.10 55252.03 88888.00 2007-09-29 14:41:46.875 272 12494.80 57.08 55252.03 88888.00 2007-09-29 14:41:47.000 272 12494.85 57.00 55252.00 88888.00 2007-09-29 14:41:47.125 272 12494.80 56.92 55252.03 88888.00 2007-09-29 14:41:47.250 272 12494.77 56.92 55252.03 88888.00 2007-09-29 14:41:47.375 272 12494.73 56.90 55252.03 88888.00 2007-09-29 14:41:47.500 272 12494.73 56.88 55252.03 88888.00 2007-09-29 14:41:47.625 272 12494.73 56.88 55252.05 88888.00 2007-09-29 14:41:47.750 272 12494.77 56.80 55252.07 88888.00 2007-09-29 14:41:47.875 272 12494.73 56.77 55252.07 88888.00 2007-09-29 14:41:48.000 272 12494.70 56.67 55252.07 88888.00 2007-09-29 14:41:48.125 272 12494.60 56.67 55252.07 88888.00 2007-09-29 14:41:48.250 272 12494.58 56.60 55252.07 88888.00 2007-09-29 14:41:48.375 272 12494.58 56.60 55252.07 88888.00 2007-09-29 14:41:48.500 272 12494.62 56.60 55252.10 88888.00 2007-09-29 14:41:48.625 272 12494.58 56.55 55252.10 88888.00 2007-09-29 14:41:48.750 272 12494.55 56.50 55252.10 88888.00 2007-09-29 14:41:48.875 272 12494.58 56.45 55252.10 88888.00 2007-09-29 14:41:49.000 272 12494.58 56.35 55252.07 88888.00 2007-09-29 14:41:49.125 272 12494.62 56.33 55252.15 88888.00 2007-09-29 14:41:49.250 272 12494.60 56.30 55252.15 88888.00 2007-09-29 14:41:49.375 272 12494.67 56.33 55252.12 88888.00 2007-09-29 14:41:49.500 272 12494.73 56.25 55252.12 88888.00 2007-09-29 14:41:49.625 272 12494.65 56.17 55252.10 88888.00 2007-09-29 14:41:49.750 272 12494.67 56.15 55252.12 88888.00 2007-09-29 14:41:49.875 272 12494.67 56.15 55252.10 88888.00 2007-09-29 14:41:50.000 272 12494.70 56.17 55252.12 88888.00 2007-09-29 14:41:50.125 272 12494.70 56.12 55252.12 88888.00 2007-09-29 14:41:50.250 272 12494.67 56.02 55252.15 88888.00 2007-09-29 14:41:50.375 272 12494.75 56.02 55252.18 88888.00 2007-09-29 14:41:50.500 272 12494.75 56.02 55252.15 88888.00 2007-09-29 14:41:50.625 272 12494.73 56.00 55252.15 88888.00 2007-09-29 14:41:50.750 272 12494.65 55.98 55252.18 88888.00 2007-09-29 14:41:50.875 272 12494.67 56.00 55252.20 88888.00 2007-09-29 14:41:51.000 272 12494.73 55.98 55252.25 88888.00 2007-09-29 14:41:51.125 272 12494.75 56.00 55252.20 88888.00 2007-09-29 14:41:51.250 272 12494.80 56.02 55252.18 88888.00 2007-09-29 14:41:51.375 272 12494.88 56.02 55252.18 88888.00 2007-09-29 14:41:51.500 272 12494.88 56.02 55252.15 88888.00 2007-09-29 14:41:51.625 272 12494.88 56.02 55252.15 88888.00 2007-09-29 14:41:51.750 272 12494.85 56.08 55252.20 88888.00 2007-09-29 14:41:51.875 272 12494.88 56.10 55252.22 88888.00 2007-09-29 14:41:52.000 272 12494.83 56.15 55252.15 88888.00 2007-09-29 14:41:52.125 272 12494.80 56.10 55252.15 88888.00 2007-09-29 14:41:52.250 272 12494.77 56.08 55252.15 88888.00 2007-09-29 14:41:52.375 272 12494.83 56.10 55252.18 88888.00 2007-09-29 14:41:52.500 272 12494.88 56.12 55252.12 88888.00 2007-09-29 14:41:52.625 272 12494.95 56.15 55252.10 88888.00 2007-09-29 14:41:52.750 272 12495.00 56.17 55252.10 88888.00 2007-09-29 14:41:52.875 272 12495.02 56.23 55252.12 88888.00 2007-09-29 14:41:53.000 272 12495.00 56.27 55252.10 88888.00 2007-09-29 14:41:53.125 272 12495.02 56.30 55252.15 88888.00 2007-09-29 14:41:53.250 272 12494.98 56.30 55252.15 88888.00 2007-09-29 14:41:53.375 272 12495.02 56.33 55252.12 88888.00 2007-09-29 14:41:53.500 272 12495.08 56.35 55252.12 88888.00 2007-09-29 14:41:53.625 272 12495.08 56.38 55252.12 88888.00 2007-09-29 14:41:53.750 272 12495.08 56.42 55252.15 88888.00 2007-09-29 14:41:53.875 272 12495.10 56.45 55252.12 88888.00 2007-09-29 14:41:54.000 272 12495.12 56.45 55252.12 88888.00 2007-09-29 14:41:54.125 272 12495.15 56.50 55252.12 88888.00 2007-09-29 14:41:54.250 272 12495.20 56.55 55252.10 88888.00 2007-09-29 14:41:54.375 272 12495.17 56.58 55252.12 88888.00 2007-09-29 14:41:54.500 272 12495.15 56.55 55252.12 88888.00 2007-09-29 14:41:54.625 272 12495.27 56.60 55252.15 88888.00 2007-09-29 14:41:54.750 272 12495.35 56.65 55252.15 88888.00 2007-09-29 14:41:54.875 272 12495.30 56.67 55252.12 88888.00 2007-09-29 14:41:55.000 272 12495.33 56.67 55252.15 88888.00 2007-09-29 14:41:55.125 272 12495.30 56.62 55252.18 88888.00 2007-09-29 14:41:55.250 272 12495.25 56.62 55252.15 88888.00 2007-09-29 14:41:55.375 272 12495.23 56.67 55252.12 88888.00 2007-09-29 14:41:55.500 272 12495.23 56.73 55252.15 88888.00 2007-09-29 14:41:55.625 272 12495.30 56.77 55252.18 88888.00 2007-09-29 14:41:55.750 272 12495.35 56.73 55252.15 88888.00 2007-09-29 14:41:55.875 272 12495.30 56.73 55252.15 88888.00 2007-09-29 14:41:56.000 272 12495.30 56.70 55252.12 88888.00 2007-09-29 14:41:56.125 272 12495.35 56.70 55252.15 88888.00 2007-09-29 14:41:56.250 272 12495.38 56.70 55252.15 88888.00 2007-09-29 14:41:56.375 272 12495.33 56.70 55252.15 88888.00 2007-09-29 14:41:56.500 272 12495.25 56.67 55252.18 88888.00 2007-09-29 14:41:56.625 272 12495.25 56.73 55252.15 88888.00 2007-09-29 14:41:56.750 272 12495.23 56.75 55252.22 88888.00 2007-09-29 14:41:56.875 272 12495.23 56.73 55252.22 88888.00 2007-09-29 14:41:57.000 272 12495.27 56.73 55252.22 88888.00 2007-09-29 14:41:57.125 272 12495.27 56.67 55252.20 88888.00 2007-09-29 14:41:57.250 272 12495.33 56.65 55252.18 88888.00 2007-09-29 14:41:57.375 272 12495.40 56.70 55252.18 88888.00 2007-09-29 14:41:57.500 272 12495.40 56.67 55252.15 88888.00 2007-09-29 14:41:57.625 272 12495.40 56.67 55252.12 88888.00 2007-09-29 14:41:57.750 272 12495.42 56.70 55252.15 88888.00 2007-09-29 14:41:57.875 272 12495.50 56.67 55252.15 88888.00 2007-09-29 14:41:58.000 272 12495.55 56.65 55252.12 88888.00 2007-09-29 14:41:58.125 272 12495.52 56.62 55252.15 88888.00 2007-09-29 14:41:58.250 272 12495.50 56.62 55252.18 88888.00 2007-09-29 14:41:58.375 272 12495.52 56.70 55252.18 88888.00 2007-09-29 14:41:58.500 272 12495.52 56.77 55252.20 88888.00 2007-09-29 14:41:58.625 272 12495.52 56.77 55252.18 88888.00 2007-09-29 14:41:58.750 272 12495.50 56.73 55252.12 88888.00 2007-09-29 14:41:58.875 272 12495.50 56.75 55252.18 88888.00 2007-09-29 14:41:59.000 272 12495.62 56.80 55252.20 88888.00 2007-09-29 14:41:59.125 272 12495.73 56.88 55252.20 88888.00 2007-09-29 14:41:59.250 272 12495.75 56.90 55252.15 88888.00 2007-09-29 14:41:59.375 272 12495.70 56.88 55252.15 88888.00 2007-09-29 14:41:59.500 272 12495.67 56.88 55252.15 88888.00 2007-09-29 14:41:59.625 272 12495.73 56.90 55252.20 88888.00 2007-09-29 14:41:59.750 272 12495.80 56.95 55252.22 88888.00 2007-09-29 14:41:59.875 272 12495.83 57.02 55252.20 88888.00 2007-09-29 14:42:00.000 272 12495.75 56.98 55252.15 88888.00 2007-09-29 14:42:00.125 272 12495.75 56.92 55252.15 88888.00 2007-09-29 14:42:00.250 272 12495.80 56.85 55252.12 88888.00 2007-09-29 14:42:00.375 272 12495.85 56.85 55252.12 88888.00 2007-09-29 14:42:00.500 272 12495.92 56.98 55252.18 88888.00 2007-09-29 14:42:00.625 272 12495.90 57.05 55252.20 88888.00 2007-09-29 14:42:00.750 272 12495.92 57.12 55252.25 88888.00 2007-09-29 14:42:00.875 272 12495.98 57.10 55252.25 88888.00 2007-09-29 14:42:01.000 272 12495.92 57.08 55252.20 88888.00 2007-09-29 14:42:01.125 272 12495.90 57.08 55252.18 88888.00 2007-09-29 14:42:01.250 272 12495.95 57.10 55252.20 88888.00 2007-09-29 14:42:01.375 272 12495.98 57.08 55252.15 88888.00 2007-09-29 14:42:01.500 272 12495.92 57.02 55252.12 88888.00 2007-09-29 14:42:01.625 272 12495.95 57.05 55252.12 88888.00 2007-09-29 14:42:01.750 272 12496.02 57.10 55252.12 88888.00 2007-09-29 14:42:01.875 272 12496.08 57.15 55252.20 88888.00 2007-09-29 14:42:02.000 272 12496.10 57.17 55252.18 88888.00 2007-09-29 14:42:02.125 272 12496.05 57.12 55252.15 88888.00 2007-09-29 14:42:02.250 272 12495.98 57.12 55252.15 88888.00 2007-09-29 14:42:02.375 272 12496.05 57.10 55252.20 88888.00 2007-09-29 14:42:02.500 272 12496.12 57.12 55252.15 88888.00 2007-09-29 14:42:02.625 272 12496.10 57.10 55252.18 88888.00 2007-09-29 14:42:02.750 272 12496.12 57.10 55252.18 88888.00 2007-09-29 14:42:02.875 272 12496.15 57.05 55252.20 88888.00 2007-09-29 14:42:03.000 272 12496.15 57.02 55252.18 88888.00 2007-09-29 14:42:03.125 272 12496.08 56.98 55252.18 88888.00 2007-09-29 14:42:03.250 272 12496.02 56.90 55252.18 88888.00 2007-09-29 14:42:03.375 272 12496.05 56.90 55252.15 88888.00 2007-09-29 14:42:03.500 272 12496.10 56.95 55252.18 88888.00 2007-09-29 14:42:03.625 272 12496.15 57.00 55252.18 88888.00 2007-09-29 14:42:03.750 272 12496.12 56.98 55252.25 88888.00 2007-09-29 14:42:03.875 272 12496.12 56.95 55252.25 88888.00 2007-09-29 14:42:04.000 272 12496.17 56.92 55252.22 88888.00 2007-09-29 14:42:04.125 272 12496.23 56.90 55252.25 88888.00 2007-09-29 14:42:04.250 272 12496.17 56.88 55252.30 88888.00 2007-09-29 14:42:04.375 272 12496.12 56.85 55252.28 88888.00 2007-09-29 14:42:04.500 272 12496.15 56.85 55252.28 88888.00 2007-09-29 14:42:04.625 272 12496.30 56.90 55252.30 88888.00 2007-09-29 14:42:04.750 272 12496.25 56.85 55252.30 88888.00 2007-09-29 14:42:04.875 272 12496.12 56.77 55252.28 88888.00 2007-09-29 14:42:05.000 272 12496.08 56.73 55252.20 88888.00 2007-09-29 14:42:05.125 272 12496.05 56.73 55252.25 88888.00 2007-09-29 14:42:05.250 272 12496.02 56.70 55252.32 88888.00 2007-09-29 14:42:05.375 272 12496.05 56.73 55252.32 88888.00 2007-09-29 14:42:05.500 272 12496.00 56.65 55252.30 88888.00 2007-09-29 14:42:05.625 272 12496.00 56.65 55252.32 88888.00 2007-09-29 14:42:05.750 272 12495.98 56.65 55252.30 88888.00 2007-09-29 14:42:05.875 272 12495.98 56.62 55252.28 88888.00 2007-09-29 14:42:06.000 272 12495.98 56.62 55252.32 88888.00 2007-09-29 14:42:06.125 272 12496.05 56.70 55252.35 88888.00 2007-09-29 14:42:06.250 272 12496.08 56.62 55252.32 88888.00 2007-09-29 14:42:06.375 272 12496.08 56.55 55252.32 88888.00 2007-09-29 14:42:06.500 272 12496.08 56.55 55252.35 88888.00 2007-09-29 14:42:06.625 272 12496.05 56.55 55252.38 88888.00 2007-09-29 14:42:06.750 272 12496.02 56.50 55252.40 88888.00 2007-09-29 14:42:06.875 272 12496.05 56.50 55252.40 88888.00 2007-09-29 14:42:07.000 272 12496.10 56.50 55252.40 88888.00 2007-09-29 14:42:07.125 272 12496.12 56.42 55252.40 88888.00 2007-09-29 14:42:07.250 272 12496.10 56.33 55252.38 88888.00 2007-09-29 14:42:07.375 272 12496.17 56.35 55252.38 88888.00 2007-09-29 14:42:07.500 272 12496.25 56.38 55252.40 88888.00 2007-09-29 14:42:07.625 272 12496.25 56.33 55252.43 88888.00 2007-09-29 14:42:07.750 272 12496.23 56.27 55252.40 88888.00 2007-09-29 14:42:07.875 272 12496.20 56.20 55252.40 88888.00 2007-09-29 14:42:08.000 272 12496.15 56.17 55252.40 88888.00 2007-09-29 14:42:08.125 272 12496.23 56.23 55252.45 88888.00 2007-09-29 14:42:08.250 272 12496.23 56.23 55252.47 88888.00 2007-09-29 14:42:08.375 272 12496.25 56.17 55252.47 88888.00 2007-09-29 14:42:08.500 272 12496.27 56.20 55252.45 88888.00 2007-09-29 14:42:08.625 272 12496.25 56.20 55252.45 88888.00 2007-09-29 14:42:08.750 272 12496.27 56.15 55252.45 88888.00 2007-09-29 14:42:08.875 272 12496.30 56.10 55252.45 88888.00 2007-09-29 14:42:09.000 272 12496.25 56.05 55252.45 88888.00 2007-09-29 14:42:09.125 272 12496.23 55.98 55252.47 88888.00 2007-09-29 14:42:09.250 272 12496.30 56.05 55252.47 88888.00 2007-09-29 14:42:09.375 272 12496.52 56.12 55252.50 88888.00 2007-09-29 14:42:09.500 272 12496.50 56.08 55252.47 88888.00 2007-09-29 14:42:09.625 272 12496.40 55.98 55252.45 88888.00 2007-09-29 14:42:09.750 272 12496.42 56.00 55252.47 88888.00 2007-09-29 14:42:09.875 272 12496.40 55.98 55252.50 88888.00 2007-09-29 14:42:10.000 272 12496.35 55.95 55252.50 88888.00 2007-09-29 14:42:10.125 272 12496.42 55.95 55252.50 88888.00 2007-09-29 14:42:10.250 272 12496.55 56.02 55252.57 88888.00 2007-09-29 14:42:10.375 272 12496.62 56.02 55252.55 88888.00 2007-09-29 14:42:10.500 272 12496.60 56.00 55252.55 88888.00 2007-09-29 14:42:10.625 272 12496.55 55.98 55252.53 88888.00 2007-09-29 14:42:10.750 272 12496.58 56.05 55252.55 88888.00 2007-09-29 14:42:10.875 272 12496.62 56.05 55252.55 88888.00 2007-09-29 14:42:11.000 272 12496.62 56.02 55252.57 88888.00 2007-09-29 14:42:11.125 272 12496.58 56.02 55252.57 88888.00 2007-09-29 14:42:11.250 272 12496.52 56.02 55252.57 88888.00 2007-09-29 14:42:11.375 272 12496.52 56.10 55252.55 88888.00 2007-09-29 14:42:11.500 272 12496.60 56.12 55252.55 88888.00 2007-09-29 14:42:11.625 272 12496.65 56.20 55252.57 88888.00 2007-09-29 14:42:11.750 272 12496.60 56.23 55252.55 88888.00 2007-09-29 14:42:11.875 272 12496.52 56.25 55252.55 88888.00 2007-09-29 14:42:12.000 272 12496.58 56.25 55252.55 88888.00 2007-09-29 14:42:12.125 272 12496.70 56.35 55252.57 88888.00 2007-09-29 14:42:12.250 272 12496.70 56.42 55252.60 88888.00 2007-09-29 14:42:12.375 272 12496.62 56.45 55252.57 88888.00 2007-09-29 14:42:12.500 272 12496.55 56.48 55252.57 88888.00 2007-09-29 14:42:12.625 272 12496.65 56.52 55252.57 88888.00 2007-09-29 14:42:12.750 272 12496.65 56.58 55252.62 88888.00 2007-09-29 14:42:12.875 272 12496.65 56.60 55252.60 88888.00 2007-09-29 14:42:13.000 272 12496.60 56.58 55252.55 88888.00 2007-09-29 14:42:13.125 272 12496.52 56.58 55252.55 88888.00 2007-09-29 14:42:13.250 272 12496.45 56.62 55252.57 88888.00 2007-09-29 14:42:13.375 272 12496.38 56.70 55252.57 88888.00 2007-09-29 14:42:13.500 272 12496.35 56.73 55252.55 88888.00 2007-09-29 14:42:13.625 272 12496.33 56.67 55252.55 88888.00 2007-09-29 14:42:13.750 272 12496.38 56.75 55252.55 88888.00 2007-09-29 14:42:13.875 272 12496.38 56.80 55252.62 88888.00 2007-09-29 14:42:14.000 272 12496.38 56.83 55252.62 88888.00 2007-09-29 14:42:14.125 272 12496.33 56.80 55252.65 88888.00 2007-09-29 14:42:14.250 272 12496.35 56.83 55252.68 88888.00 2007-09-29 14:42:14.375 272 12496.33 56.85 55252.68 88888.00 2007-09-29 14:42:14.500 272 12496.30 56.88 55252.68 88888.00 2007-09-29 14:42:14.625 272 12496.25 56.88 55252.62 88888.00 2007-09-29 14:42:14.750 272 12496.30 56.92 55252.65 88888.00 2007-09-29 14:42:14.875 272 12496.33 56.92 55252.68 88888.00 2007-09-29 14:42:15.000 272 12496.23 56.85 55252.65 88888.00 2007-09-29 14:42:15.125 272 12496.25 56.85 55252.70 88888.00 2007-09-29 14:42:15.250 272 12496.27 56.80 55252.70 88888.00 2007-09-29 14:42:15.375 272 12496.23 56.83 55252.68 88888.00 2007-09-29 14:42:15.500 272 12496.17 56.83 55252.72 88888.00 2007-09-29 14:42:15.625 272 12496.23 56.88 55252.75 88888.00 2007-09-29 14:42:15.750 272 12496.33 56.90 55252.78 88888.00 2007-09-29 14:42:15.875 272 12496.25 56.85 55252.75 88888.00 2007-09-29 14:42:16.000 272 12496.23 56.88 55252.75 88888.00 2007-09-29 14:42:16.125 272 12496.27 56.90 55252.75 88888.00 2007-09-29 14:42:16.250 272 12496.30 56.92 55252.78 88888.00 2007-09-29 14:42:16.375 272 12496.33 56.98 55252.80 88888.00 2007-09-29 14:42:16.500 272 12496.27 56.98 55252.80 88888.00 2007-09-29 14:42:16.625 272 12496.25 56.98 55252.80 88888.00 2007-09-29 14:42:16.750 272 12496.33 57.00 55252.78 88888.00 2007-09-29 14:42:16.875 272 12496.38 57.02 55252.82 88888.00 2007-09-29 14:42:17.000 272 12496.35 57.00 55252.80 88888.00 2007-09-29 14:42:17.125 272 12496.35 57.00 55252.80 88888.00 2007-09-29 14:42:17.250 272 12496.35 57.05 55252.82 88888.00 2007-09-29 14:42:17.375 272 12496.35 57.10 55252.80 88888.00 2007-09-29 14:42:17.500 272 12496.35 57.08 55252.75 88888.00 2007-09-29 14:42:17.625 272 12496.30 57.05 55252.78 88888.00 2007-09-29 14:42:17.750 272 12496.38 57.15 55252.78 88888.00 2007-09-29 14:42:17.875 272 12496.45 57.23 55252.82 88888.00 2007-09-29 14:42:18.000 272 12496.55 57.30 55252.82 88888.00 2007-09-29 14:42:18.125 272 12496.50 57.30 55252.80 88888.00 2007-09-29 14:42:18.250 272 12496.50 57.40 55252.80 88888.00 2007-09-29 14:42:18.375 272 12496.42 57.40 55252.80 88888.00 2007-09-29 14:42:18.500 272 12496.45 57.38 55252.78 88888.00 2007-09-29 14:42:18.625 272 12496.50 57.40 55252.82 88888.00 2007-09-29 14:42:18.750 272 12496.50 57.48 55252.82 88888.00 2007-09-29 14:42:18.875 272 12496.52 57.58 55252.80 88888.00 2007-09-29 14:42:19.000 272 12496.52 57.62 55252.82 88888.00 2007-09-29 14:42:19.125 272 12496.52 57.60 55252.85 88888.00 2007-09-29 14:42:19.250 272 12496.50 57.65 55252.82 88888.00 2007-09-29 14:42:19.375 272 12496.55 57.67 55252.82 88888.00 2007-09-29 14:42:19.500 272 12496.60 57.67 55252.82 88888.00 2007-09-29 14:42:19.625 272 12496.62 57.67 55252.82 88888.00 2007-09-29 14:42:19.750 272 12496.58 57.73 55252.82 88888.00 2007-09-29 14:42:19.875 272 12496.55 57.77 55252.88 88888.00 2007-09-29 14:42:20.000 272 12496.52 57.75 55252.90 88888.00 2007-09-29 14:42:20.125 272 12496.58 57.73 55252.90 88888.00 2007-09-29 14:42:20.250 272 12496.60 57.73 55252.88 88888.00 2007-09-29 14:42:20.375 272 12496.62 57.73 55252.82 88888.00 2007-09-29 14:42:20.500 272 12496.65 57.77 55252.82 88888.00 2007-09-29 14:42:20.625 272 12496.70 57.83 55252.88 88888.00 2007-09-29 14:42:20.750 272 12496.73 57.83 55252.90 88888.00 2007-09-29 14:42:20.875 272 12496.75 57.88 55252.90 88888.00 2007-09-29 14:42:21.000 272 12496.75 57.95 55252.90 88888.00 2007-09-29 14:42:21.125 272 12496.77 57.95 55252.85 88888.00 2007-09-29 14:42:21.250 272 12496.75 57.98 55252.88 88888.00 2007-09-29 14:42:21.375 272 12496.77 57.98 55252.85 88888.00 2007-09-29 14:42:21.500 272 12496.75 57.95 55252.82 88888.00 2007-09-29 14:42:21.625 272 12496.83 58.02 55252.85 88888.00 2007-09-29 14:42:21.750 272 12496.90 58.05 55252.88 88888.00 2007-09-29 14:42:21.875 272 12496.85 58.08 55252.88 88888.00 2007-09-29 14:42:22.000 272 12496.85 58.05 55252.88 88888.00 2007-09-29 14:42:22.125 272 12496.95 58.08 55252.88 88888.00 2007-09-29 14:42:22.250 272 12496.95 58.05 55252.90 88888.00 2007-09-29 14:42:22.375 272 12496.92 58.02 55252.90 88888.00 2007-09-29 14:42:22.500 272 12496.95 58.08 55252.90 88888.00 2007-09-29 14:42:22.625 272 12496.98 58.08 55252.90 88888.00 2007-09-29 14:42:22.750 272 12496.98 58.08 55252.90 88888.00 2007-09-29 14:42:22.875 272 12496.98 58.12 55252.90 88888.00 2007-09-29 14:42:23.000 272 12496.98 58.10 55252.90 88888.00 2007-09-29 14:42:23.125 272 12496.95 58.05 55252.93 88888.00 2007-09-29 14:42:23.250 272 12496.88 58.08 55252.93 88888.00 2007-09-29 14:42:23.375 272 12496.98 58.08 55252.93 88888.00 2007-09-29 14:42:23.500 272 12496.98 58.08 55252.93 88888.00 2007-09-29 14:42:23.625 272 12496.95 58.05 55252.95 88888.00 2007-09-29 14:42:23.750 272 12496.90 58.02 55253.00 88888.00 2007-09-29 14:42:23.875 272 12496.98 58.00 55253.00 88888.00 2007-09-29 14:42:24.000 272 12497.05 58.02 55253.00 88888.00 2007-09-29 14:42:24.125 272 12496.98 58.00 55252.95 88888.00 2007-09-29 14:42:24.250 272 12496.95 57.98 55252.95 88888.00 2007-09-29 14:42:24.375 272 12497.00 57.98 55252.95 88888.00 2007-09-29 14:42:24.500 272 12496.95 57.92 55252.95 88888.00 2007-09-29 14:42:24.625 272 12497.05 57.98 55252.95 88888.00 2007-09-29 14:42:24.750 272 12497.00 57.98 55252.95 88888.00 2007-09-29 14:42:24.875 272 12497.02 57.92 55252.93 88888.00 2007-09-29 14:42:25.000 272 12497.08 57.92 55252.93 88888.00 2007-09-29 14:42:25.125 272 12497.05 58.00 55252.95 88888.00 2007-09-29 14:42:25.250 272 12497.10 57.92 55252.93 88888.00 2007-09-29 14:42:25.375 272 12497.08 57.95 55252.90 88888.00 2007-09-29 14:42:25.500 272 12497.08 57.95 55252.93 88888.00 2007-09-29 14:42:25.625 272 12497.02 57.98 55252.95 88888.00 2007-09-29 14:42:25.750 272 12497.02 57.98 55252.95 88888.00 2007-09-29 14:42:25.875 272 12497.05 57.95 55252.95 88888.00 2007-09-29 14:42:26.000 272 12497.05 57.88 55252.95 88888.00 2007-09-29 14:42:26.125 272 12497.02 57.90 55252.97 88888.00 2007-09-29 14:42:26.250 272 12497.00 57.98 55252.97 88888.00 2007-09-29 14:42:26.375 272 12496.98 57.98 55252.97 88888.00 2007-09-29 14:42:26.500 272 12496.88 57.95 55252.97 88888.00 2007-09-29 14:42:26.625 272 12496.85 57.92 55252.97 88888.00 2007-09-29 14:42:26.750 272 12496.92 58.00 55253.00 88888.00 2007-09-29 14:42:26.875 272 12496.98 58.00 55253.00 88888.00 2007-09-29 14:42:27.000 272 12496.98 58.02 55253.03 88888.00 2007-09-29 14:42:27.125 272 12496.90 58.00 55253.05 88888.00 2007-09-29 14:42:27.250 272 12496.83 57.90 55253.03 88888.00 2007-09-29 14:42:27.375 272 12496.90 57.92 55253.03 88888.00 2007-09-29 14:42:27.500 272 12496.92 57.98 55253.05 88888.00 2007-09-29 14:42:27.625 272 12497.00 57.98 55253.05 88888.00 2007-09-29 14:42:27.750 272 12497.00 57.95 55253.03 88888.00 2007-09-29 14:42:27.875 272 12496.95 57.92 55253.03 88888.00 2007-09-29 14:42:28.000 272 12496.88 57.98 55253.07 88888.00 2007-09-29 14:42:28.125 272 12496.90 57.98 55253.12 88888.00 2007-09-29 14:42:28.250 272 12496.90 57.92 55253.10 88888.00 2007-09-29 14:42:28.375 272 12496.90 57.92 55253.10 88888.00 2007-09-29 14:42:28.500 272 12496.95 57.95 55253.07 88888.00 2007-09-29 14:42:28.625 272 12497.00 57.85 55253.07 88888.00 2007-09-29 14:42:28.750 272 12497.02 57.83 55253.07 88888.00 2007-09-29 14:42:28.875 272 12497.02 57.85 55253.10 88888.00 2007-09-29 14:42:29.000 272 12497.02 57.95 55253.07 88888.00 2007-09-29 14:42:29.125 272 12497.00 57.92 55253.07 88888.00 2007-09-29 14:42:29.250 272 12497.02 57.88 55253.10 88888.00 2007-09-29 14:42:29.375 272 12497.05 57.88 55253.10 88888.00 2007-09-29 14:42:29.500 272 12497.02 57.90 55253.15 88888.00 2007-09-29 14:42:29.625 272 12497.00 57.90 55253.15 88888.00 2007-09-29 14:42:29.750 272 12497.00 57.90 55253.15 88888.00 2007-09-29 14:42:29.875 272 12497.02 57.83 55253.12 88888.00 2007-09-29 14:42:30.000 272 12497.02 57.83 55253.12 88888.00 2007-09-29 14:42:30.125 272 12497.02 57.85 55253.15 88888.00 2007-09-29 14:42:30.250 272 12497.00 57.88 55253.20 88888.00 2007-09-29 14:42:30.375 272 12497.08 57.88 55253.20 88888.00 2007-09-29 14:42:30.500 272 12497.10 57.90 55253.20 88888.00 2007-09-29 14:42:30.625 272 12497.05 57.88 55253.20 88888.00 2007-09-29 14:42:30.750 272 12496.92 57.83 55253.18 88888.00 2007-09-29 14:42:30.875 272 12496.92 57.83 55253.22 88888.00 2007-09-29 14:42:31.000 272 12496.92 57.83 55253.25 88888.00 2007-09-29 14:42:31.125 272 12497.02 57.83 55253.25 88888.00 2007-09-29 14:42:31.250 272 12497.02 57.75 55253.18 88888.00 2007-09-29 14:42:31.375 272 12497.05 57.75 55253.20 88888.00 2007-09-29 14:42:31.500 272 12497.02 57.75 55253.20 88888.00 2007-09-29 14:42:31.625 272 12497.05 57.77 55253.20 88888.00 2007-09-29 14:42:31.750 272 12497.12 57.75 55253.20 88888.00 2007-09-29 14:42:31.875 272 12497.15 57.73 55253.20 88888.00 2007-09-29 14:42:32.000 272 12497.15 57.77 55253.22 88888.00 2007-09-29 14:42:32.125 272 12497.20 57.85 55253.25 88888.00 2007-09-29 14:42:32.250 272 12497.10 57.80 55253.25 88888.00 2007-09-29 14:42:32.375 272 12497.02 57.75 55253.25 88888.00 2007-09-29 14:42:32.500 272 12496.98 57.77 55253.28 88888.00 2007-09-29 14:42:32.625 272 12497.00 57.83 55253.30 88888.00 2007-09-29 14:42:32.750 272 12497.00 57.80 55253.30 88888.00 2007-09-29 14:42:32.875 272 12497.00 57.80 55253.28 88888.00 2007-09-29 14:42:33.000 272 12496.98 57.75 55253.30 88888.00 2007-09-29 14:42:33.125 272 12496.98 57.73 55253.30 88888.00 2007-09-29 14:42:33.250 272 12496.95 57.73 55253.28 88888.00 2007-09-29 14:42:33.375 272 12496.90 57.73 55253.30 88888.00 2007-09-29 14:42:33.500 272 12496.92 57.70 55253.32 88888.00 2007-09-29 14:42:33.625 272 12496.92 57.73 55253.30 88888.00 2007-09-29 14:42:33.750 272 12496.95 57.77 55253.28 88888.00 2007-09-29 14:42:33.875 272 12496.95 57.73 55253.32 88888.00 2007-09-29 14:42:34.000 272 12496.92 57.67 55253.32 88888.00 2007-09-29 14:42:34.125 272 12496.92 57.67 55253.35 88888.00 2007-09-29 14:42:34.250 272 12496.88 57.65 55253.35 88888.00 2007-09-29 14:42:34.375 272 12496.92 57.65 55253.32 88888.00 2007-09-29 14:42:34.500 272 12496.85 57.60 55253.32 88888.00 2007-09-29 14:42:34.625 272 12496.80 57.52 55253.30 88888.00 2007-09-29 14:42:34.750 272 12496.77 57.52 55253.30 88888.00 2007-09-29 14:42:34.875 272 12496.75 57.50 55253.32 88888.00 2007-09-29 14:42:35.000 272 12496.80 57.50 55253.30 88888.00 2007-09-29 14:42:35.125 272 12496.85 57.48 55253.35 88888.00 2007-09-29 14:42:35.250 272 12496.88 57.42 55253.35 88888.00 2007-09-29 14:42:35.375 272 12496.98 57.42 55253.35 88888.00 2007-09-29 14:42:35.500 272 12497.00 57.40 55253.35 88888.00 2007-09-29 14:42:35.625 272 12496.85 57.35 55253.35 88888.00 2007-09-29 14:42:35.750 272 12496.80 57.40 55253.38 88888.00 2007-09-29 14:42:35.875 272 12496.88 57.35 55253.35 88888.00 2007-09-29 14:42:36.000 272 12496.90 57.27 55253.32 88888.00 2007-09-29 14:42:36.125 272 12496.90 57.25 55253.38 88888.00 2007-09-29 14:42:36.250 272 12496.88 57.20 55253.40 88888.00 2007-09-29 14:42:36.375 272 12496.88 57.17 55253.38 88888.00 2007-09-29 14:42:36.500 272 12496.95 57.20 55253.38 88888.00 2007-09-29 14:42:36.625 272 12497.00 57.20 55253.38 88888.00 2007-09-29 14:42:36.750 272 12497.00 57.15 55253.38 88888.00 2007-09-29 14:42:36.875 272 12497.05 57.10 55253.40 88888.00 2007-09-29 14:42:37.000 272 12497.08 57.12 55253.40 88888.00 2007-09-29 14:42:37.125 272 12497.17 57.12 55253.45 88888.00 2007-09-29 14:42:37.250 272 12497.10 57.05 55253.38 88888.00 2007-09-29 14:42:37.375 272 12497.10 57.05 55253.38 88888.00 2007-09-29 14:42:37.500 272 12497.17 57.08 55253.38 88888.00 2007-09-29 14:42:37.625 272 12497.10 57.02 55253.38 88888.00 2007-09-29 14:42:37.750 272 12497.12 57.02 55253.40 88888.00 2007-09-29 14:42:37.875 272 12497.23 57.12 55253.40 88888.00 2007-09-29 14:42:38.000 272 12497.25 57.15 55253.38 88888.00 2007-09-29 14:42:38.125 272 12497.17 57.15 55253.40 88888.00 2007-09-29 14:42:38.250 272 12497.25 57.12 55253.43 88888.00 2007-09-29 14:42:38.375 272 12497.35 57.12 55253.43 88888.00 2007-09-29 14:42:38.500 272 12497.30 57.05 55253.43 88888.00 2007-09-29 14:42:38.625 272 12497.25 57.00 55253.40 88888.00 2007-09-29 14:42:38.750 272 12497.33 57.08 55253.38 88888.00 2007-09-29 14:42:38.875 272 12497.35 57.02 55253.38 88888.00 2007-09-29 14:42:39.000 272 12497.27 56.95 55253.35 88888.00 2007-09-29 14:42:39.125 272 12497.30 56.98 55253.40 88888.00 2007-09-29 14:42:39.250 272 12497.38 57.00 55253.40 88888.00 2007-09-29 14:42:39.375 272 12497.35 56.98 55253.40 88888.00 2007-09-29 14:42:39.500 272 12497.25 56.92 55253.40 88888.00 2007-09-29 14:42:39.625 272 12497.30 56.92 55253.40 88888.00 2007-09-29 14:42:39.750 272 12497.33 56.92 55253.40 88888.00 2007-09-29 14:42:39.875 272 12497.35 56.88 55253.43 88888.00 2007-09-29 14:42:40.000 272 12497.38 56.85 55253.43 88888.00 2007-09-29 14:42:40.125 272 12497.38 56.85 55253.45 88888.00 2007-09-29 14:42:40.250 272 12497.38 56.92 55253.45 88888.00 2007-09-29 14:42:40.375 272 12497.35 56.90 55253.43 88888.00 2007-09-29 14:42:40.500 272 12497.35 56.80 55253.38 88888.00 2007-09-29 14:42:40.625 272 12497.38 56.80 55253.40 88888.00 2007-09-29 14:42:40.750 272 12497.40 56.80 55253.38 88888.00 2007-09-29 14:42:40.875 272 12497.45 56.83 55253.43 88888.00 2007-09-29 14:42:41.000 272 12497.50 56.80 55253.40 88888.00 2007-09-29 14:42:41.125 272 12497.42 56.77 55253.38 88888.00 2007-09-29 14:42:41.250 272 12497.38 56.77 55253.38 88888.00 2007-09-29 14:42:41.375 272 12497.40 56.88 55253.40 88888.00 2007-09-29 14:42:41.500 272 12497.42 56.92 55253.43 88888.00 2007-09-29 14:42:41.625 272 12497.42 56.88 55253.38 88888.00 2007-09-29 14:42:41.750 272 12497.45 56.85 55253.38 88888.00 2007-09-29 14:42:41.875 272 12497.48 56.90 55253.40 88888.00 2007-09-29 14:42:42.000 272 12497.50 56.92 55253.35 88888.00 2007-09-29 14:42:42.125 272 12497.50 56.88 55253.35 88888.00 2007-09-29 14:42:42.250 272 12497.48 56.90 55253.38 88888.00 2007-09-29 14:42:42.375 272 12497.50 56.95 55253.38 88888.00 2007-09-29 14:42:42.500 272 12497.48 56.90 55253.38 88888.00 2007-09-29 14:42:42.625 272 12497.45 56.95 55253.38 88888.00 2007-09-29 14:42:42.750 272 12497.55 57.05 55253.35 88888.00 2007-09-29 14:42:42.875 272 12497.62 57.02 55253.35 88888.00 2007-09-29 14:42:43.000 272 12497.65 57.00 55253.35 88888.00 2007-09-29 14:42:43.125 272 12497.60 57.02 55253.35 88888.00 2007-09-29 14:42:43.250 272 12497.60 57.02 55253.32 88888.00 2007-09-29 14:42:43.375 272 12497.60 57.00 55253.32 88888.00 2007-09-29 14:42:43.500 272 12497.62 57.08 55253.35 88888.00 2007-09-29 14:42:43.625 272 12497.67 57.17 55253.43 88888.00 2007-09-29 14:42:43.750 272 12497.75 57.17 55253.40 88888.00 2007-09-29 14:42:43.875 272 12497.85 57.17 55253.40 88888.00 2007-09-29 14:42:44.000 272 12497.83 57.15 55253.38 88888.00 2007-09-29 14:42:44.125 272 12497.80 57.20 55253.38 88888.00 2007-09-29 14:42:44.250 272 12497.80 57.25 55253.40 88888.00 2007-09-29 14:42:44.375 272 12497.80 57.27 55253.45 88888.00 2007-09-29 14:42:44.500 272 12497.88 57.35 55253.40 88888.00 2007-09-29 14:42:44.625 272 12497.80 57.35 55253.40 88888.00 2007-09-29 14:42:44.750 272 12497.77 57.42 55253.43 88888.00 2007-09-29 14:42:44.875 272 12497.77 57.40 55253.47 88888.00 2007-09-29 14:42:45.000 272 12497.83 57.35 55253.47 88888.00 2007-09-29 14:42:45.125 272 12497.80 57.33 55253.47 88888.00 2007-09-29 14:42:45.250 272 12497.75 57.35 55253.45 88888.00 2007-09-29 14:42:45.375 272 12497.70 57.45 55253.45 88888.00 2007-09-29 14:42:45.500 272 12497.70 57.48 55253.50 88888.00 2007-09-29 14:42:45.625 272 12497.65 57.48 55253.50 88888.00 2007-09-29 14:42:45.750 272 12497.62 57.48 55253.47 88888.00 2007-09-29 14:42:45.875 272 12497.65 57.48 55253.50 88888.00 2007-09-29 14:42:46.000 272 12497.60 57.42 55253.47 88888.00 2007-09-29 14:42:46.125 272 12497.60 57.45 55253.50 88888.00 2007-09-29 14:42:46.250 272 12497.55 57.45 55253.50 88888.00 2007-09-29 14:42:46.375 272 12497.55 57.40 55253.47 88888.00 2007-09-29 14:42:46.500 272 12497.58 57.45 55253.47 88888.00 2007-09-29 14:42:46.625 272 12497.55 57.48 55253.47 88888.00 2007-09-29 14:42:46.750 272 12497.60 57.42 55253.45 88888.00 2007-09-29 14:42:46.875 272 12497.60 57.42 55253.43 88888.00 2007-09-29 14:42:47.000 272 12497.60 57.42 55253.45 88888.00 2007-09-29 14:42:47.125 272 12497.62 57.48 55253.47 88888.00 2007-09-29 14:42:47.250 272 12497.62 57.48 55253.47 88888.00 2007-09-29 14:42:47.375 272 12497.62 57.48 55253.47 88888.00 2007-09-29 14:42:47.500 272 12497.60 57.50 55253.43 88888.00 2007-09-29 14:42:47.625 272 12497.58 57.55 55253.45 88888.00 2007-09-29 14:42:47.750 272 12497.60 57.52 55253.45 88888.00 2007-09-29 14:42:47.875 272 12497.67 57.55 55253.47 88888.00 2007-09-29 14:42:48.000 272 12497.70 57.50 55253.45 88888.00 2007-09-29 14:42:48.125 272 12497.70 57.48 55253.47 88888.00 2007-09-29 14:42:48.250 272 12497.70 57.55 55253.53 88888.00 2007-09-29 14:42:48.375 272 12497.73 57.58 55253.53 88888.00 2007-09-29 14:42:48.500 272 12497.67 57.55 55253.47 88888.00 2007-09-29 14:42:48.625 272 12497.67 57.58 55253.45 88888.00 2007-09-29 14:42:48.750 272 12497.62 57.60 55253.45 88888.00 2007-09-29 14:42:48.875 272 12497.55 57.62 55253.47 88888.00 2007-09-29 14:42:49.000 272 12497.58 57.60 55253.45 88888.00 2007-09-29 14:42:49.125 272 12497.55 57.62 55253.47 88888.00 2007-09-29 14:42:49.250 272 12497.58 57.67 55253.45 88888.00 2007-09-29 14:42:49.375 272 12497.60 57.70 55253.45 88888.00 2007-09-29 14:42:49.500 272 12497.70 57.75 55253.47 88888.00 2007-09-29 14:42:49.625 272 12497.75 57.75 55253.45 88888.00 2007-09-29 14:42:49.750 272 12497.73 57.80 55253.43 88888.00 2007-09-29 14:42:49.875 272 12497.65 57.77 55253.43 88888.00 2007-09-29 14:42:50.000 272 12497.60 57.73 55253.45 88888.00 2007-09-29 14:42:50.125 272 12497.65 57.77 55253.43 88888.00 2007-09-29 14:42:50.250 272 12497.77 57.83 55253.50 88888.00 2007-09-29 14:42:50.375 272 12497.83 57.85 55253.53 88888.00 2007-09-29 14:42:50.500 272 12497.75 57.83 55253.47 88888.00 2007-09-29 14:42:50.625 272 12497.65 57.80 55253.45 88888.00 2007-09-29 14:42:50.750 272 12497.60 57.80 55253.45 88888.00 2007-09-29 14:42:50.875 272 12497.58 57.85 55253.47 88888.00 2007-09-29 14:42:51.000 272 12497.65 57.92 55253.47 88888.00 2007-09-29 14:42:51.125 272 12497.62 57.95 55253.47 88888.00 2007-09-29 14:42:51.250 272 12497.60 57.98 55253.50 88888.00 2007-09-29 14:42:51.375 272 12497.65 57.98 55253.47 88888.00 2007-09-29 14:42:51.500 272 12497.65 58.00 55253.47 88888.00 2007-09-29 14:42:51.625 272 12497.62 58.00 55253.50 88888.00 2007-09-29 14:42:51.750 272 12497.65 58.08 55253.50 88888.00 2007-09-29 14:42:51.875 272 12497.62 58.05 55253.47 88888.00 2007-09-29 14:42:52.000 272 12497.62 58.02 55253.43 88888.00 2007-09-29 14:42:52.125 272 12497.60 58.05 55253.45 88888.00 2007-09-29 14:42:52.250 272 12497.58 58.08 55253.47 88888.00 2007-09-29 14:42:52.375 272 12497.60 58.10 55253.50 88888.00 2007-09-29 14:42:52.500 272 12497.60 58.10 55253.50 88888.00 2007-09-29 14:42:52.625 272 12497.58 58.08 55253.53 88888.00 2007-09-29 14:42:52.750 272 12497.60 58.12 55253.50 88888.00 2007-09-29 14:42:52.875 272 12497.62 58.15 55253.47 88888.00 2007-09-29 14:42:53.000 272 12497.62 58.12 55253.47 88888.00 2007-09-29 14:42:53.125 272 12497.62 58.12 55253.50 88888.00 2007-09-29 14:42:53.250 272 12497.65 58.12 55253.50 88888.00 2007-09-29 14:42:53.375 272 12497.65 58.17 55253.47 88888.00 2007-09-29 14:42:53.500 272 12497.70 58.23 55253.50 88888.00 2007-09-29 14:42:53.625 272 12497.75 58.25 55253.53 88888.00 2007-09-29 14:42:53.750 272 12497.70 58.20 55253.50 88888.00 2007-09-29 14:42:53.875 272 12497.70 58.17 55253.50 88888.00 2007-09-29 14:42:54.000 272 12497.75 58.17 55253.53 88888.00 2007-09-29 14:42:54.125 272 12497.80 58.23 55253.53 88888.00 2007-09-29 14:42:54.250 272 12497.73 58.23 55253.53 88888.00 2007-09-29 14:42:54.375 272 12497.73 58.27 55253.50 88888.00 2007-09-29 14:42:54.500 272 12497.75 58.27 55253.47 88888.00 2007-09-29 14:42:54.625 272 12497.75 58.27 55253.45 88888.00 2007-09-29 14:42:54.750 272 12497.77 58.27 55253.45 88888.00 2007-09-29 14:42:54.875 272 12497.77 58.27 55253.47 88888.00 2007-09-29 14:42:55.000 272 12497.75 58.33 55253.47 88888.00 2007-09-29 14:42:55.125 272 12497.77 58.38 55253.50 88888.00 2007-09-29 14:42:55.250 272 12497.77 58.38 55253.50 88888.00 2007-09-29 14:42:55.375 272 12497.80 58.42 55253.47 88888.00 2007-09-29 14:42:55.500 272 12497.70 58.40 55253.43 88888.00 2007-09-29 14:42:55.625 272 12497.70 58.40 55253.45 88888.00 2007-09-29 14:42:55.750 272 12497.75 58.42 55253.47 88888.00 2007-09-29 14:42:55.875 272 12497.80 58.48 55253.47 88888.00 2007-09-29 14:42:56.000 272 12497.88 58.52 55253.47 88888.00 2007-09-29 14:42:56.125 272 12497.85 58.50 55253.45 88888.00 2007-09-29 14:42:56.250 272 12497.83 58.48 55253.45 88888.00 2007-09-29 14:42:56.375 272 12497.75 58.45 55253.43 88888.00 2007-09-29 14:42:56.500 272 12497.73 58.42 55253.40 88888.00 2007-09-29 14:42:56.625 272 12497.85 58.50 55253.43 88888.00 2007-09-29 14:42:56.750 272 12497.90 58.58 55253.45 88888.00 2007-09-29 14:42:56.875 272 12497.88 58.55 55253.43 88888.00 2007-09-29 14:42:57.000 272 12497.80 58.52 55253.43 88888.00 2007-09-29 14:42:57.125 272 12497.83 58.55 55253.45 88888.00 2007-09-29 14:42:57.250 272 12497.85 58.58 55253.45 88888.00 2007-09-29 14:42:57.375 272 12497.90 58.55 55253.40 88888.00 2007-09-29 14:42:57.500 272 12497.88 58.55 55253.43 88888.00 2007-09-29 14:42:57.625 272 12497.88 58.55 55253.45 88888.00 2007-09-29 14:42:57.750 272 12497.92 58.58 55253.45 88888.00 2007-09-29 14:42:57.875 272 12497.95 58.60 55253.45 88888.00 2007-09-29 14:42:58.000 272 12498.00 58.60 55253.45 88888.00 2007-09-29 14:42:58.125 272 12497.95 58.62 55253.47 88888.00 2007-09-29 14:42:58.250 272 12497.95 58.60 55253.43 88888.00 2007-09-29 14:42:58.375 272 12497.95 58.60 55253.43 88888.00 2007-09-29 14:42:58.500 272 12497.95 58.58 55253.40 88888.00 2007-09-29 14:42:58.625 272 12497.92 58.62 55253.43 88888.00 2007-09-29 14:42:58.750 272 12497.95 58.60 55253.40 88888.00 2007-09-29 14:42:58.875 272 12497.98 58.62 55253.40 88888.00 2007-09-29 14:42:59.000 272 12497.90 58.60 55253.40 88888.00 2007-09-29 14:42:59.125 272 12497.85 58.60 55253.40 88888.00 2007-09-29 14:42:59.250 272 12497.90 58.73 55253.45 88888.00 2007-09-29 14:42:59.375 272 12497.92 58.77 55253.43 88888.00 2007-09-29 14:42:59.500 272 12497.88 58.70 55253.40 88888.00 2007-09-29 14:42:59.625 272 12497.88 58.70 55253.43 88888.00 2007-09-29 14:42:59.750 272 12497.90 58.70 55253.40 88888.00 2007-09-29 14:42:59.875 272 12497.90 58.77 55253.40 88888.00 2007-09-29 14:43:00.000 272 12497.90 58.75 55253.40 88888.00 2007-09-29 14:43:00.125 272 12497.92 58.73 55253.43 88888.00 2007-09-29 14:43:00.250 272 12497.98 58.80 55253.47 88888.00 2007-09-29 14:43:00.375 272 12497.95 58.83 55253.45 88888.00 2007-09-29 14:43:00.500 272 12497.88 58.85 55253.45 88888.00 2007-09-29 14:43:00.625 272 12497.90 58.85 55253.45 88888.00 2007-09-29 14:43:00.750 272 12497.88 58.85 55253.47 88888.00 2007-09-29 14:43:00.875 272 12497.88 58.83 55253.50 88888.00 2007-09-29 14:43:01.000 272 12497.88 58.88 55253.45 88888.00 2007-09-29 14:43:01.125 272 12497.85 58.85 55253.45 88888.00 2007-09-29 14:43:01.250 272 12497.85 58.90 55253.45 88888.00 2007-09-29 14:43:01.375 272 12497.85 58.90 55253.50 88888.00 2007-09-29 14:43:01.500 272 12497.83 58.98 55253.53 88888.00 2007-09-29 14:43:01.625 272 12497.85 58.98 55253.47 88888.00 2007-09-29 14:43:01.750 272 12497.95 59.08 55253.53 88888.00 2007-09-29 14:43:01.875 272 12497.90 59.02 55253.50 88888.00 2007-09-29 14:43:02.000 272 12497.88 59.02 55253.47 88888.00 2007-09-29 14:43:02.125 272 12497.85 59.02 55253.50 88888.00 2007-09-29 14:43:02.250 272 12497.77 59.00 55253.47 88888.00 2007-09-29 14:43:02.375 272 12497.75 58.98 55253.47 88888.00 2007-09-29 14:43:02.500 272 12497.77 58.95 55253.50 88888.00 2007-09-29 14:43:02.625 272 12497.80 58.95 55253.45 88888.00 2007-09-29 14:43:02.750 272 12497.77 58.98 55253.45 88888.00 2007-09-29 14:43:02.875 272 12497.75 58.98 55253.45 88888.00 2007-09-29 14:43:03.000 272 12497.83 59.00 55253.47 88888.00 2007-09-29 14:43:03.125 272 12497.83 59.02 55253.45 88888.00 2007-09-29 14:43:03.250 272 12497.75 58.98 55253.45 88888.00 2007-09-29 14:43:03.375 272 12497.77 58.95 55253.45 88888.00 2007-09-29 14:43:03.500 272 12497.92 59.00 55253.47 88888.00 2007-09-29 14:43:03.625 272 12497.95 59.00 55253.47 88888.00 2007-09-29 14:43:03.750 272 12497.98 59.02 55253.45 88888.00 2007-09-29 14:43:03.875 272 12498.02 59.08 55253.45 88888.00 2007-09-29 14:43:04.000 272 12498.00 59.05 55253.43 88888.00 2007-09-29 14:43:04.125 272 12498.05 59.10 55253.45 88888.00 2007-09-29 14:43:04.250 272 12498.05 59.10 55253.45 88888.00 2007-09-29 14:43:04.375 272 12498.02 59.08 55253.47 88888.00 2007-09-29 14:43:04.500 272 12497.98 59.08 55253.45 88888.00 2007-09-29 14:43:04.625 272 12498.02 59.12 55253.40 88888.00 2007-09-29 14:43:04.750 272 12498.10 59.12 55253.43 88888.00 2007-09-29 14:43:04.875 272 12498.17 59.15 55253.43 88888.00 2007-09-29 14:43:05.000 272 12498.15 59.15 55253.43 88888.00 2007-09-29 14:43:05.125 272 12498.05 59.10 55253.43 88888.00 2007-09-29 14:43:05.250 272 12498.12 59.17 55253.40 88888.00 2007-09-29 14:43:05.375 272 12498.15 59.17 55253.38 88888.00 2007-09-29 14:43:05.500 272 12498.15 59.20 55253.38 88888.00 2007-09-29 14:43:05.625 272 12498.23 59.23 55253.35 88888.00 2007-09-29 14:43:05.750 272 12498.25 59.27 55253.40 88888.00 2007-09-29 14:43:05.875 272 12498.23 59.30 55253.43 88888.00 2007-09-29 14:43:06.000 272 12498.25 59.33 55253.45 88888.00 2007-09-29 14:43:06.125 272 12498.17 59.30 55253.43 88888.00 2007-09-29 14:43:06.250 272 12498.20 59.30 55253.43 88888.00 2007-09-29 14:43:06.375 272 12498.30 59.27 55253.40 88888.00 2007-09-29 14:43:06.500 272 12498.35 59.27 55253.35 88888.00 2007-09-29 14:43:06.625 272 12498.35 59.30 55253.38 88888.00 2007-09-29 14:43:06.750 272 12498.38 59.33 55253.38 88888.00 2007-09-29 14:43:06.875 272 12498.35 59.33 55253.38 88888.00 2007-09-29 14:43:07.000 272 12498.35 59.35 55253.35 88888.00 2007-09-29 14:43:07.125 272 12498.40 59.33 55253.38 88888.00 2007-09-29 14:43:07.250 272 12498.42 59.33 55253.32 88888.00 2007-09-29 14:43:07.375 272 12498.40 59.35 55253.38 88888.00 2007-09-29 14:43:07.500 272 12498.42 59.40 55253.35 88888.00 2007-09-29 14:43:07.625 272 12498.45 59.40 55253.30 88888.00 2007-09-29 14:43:07.750 272 12498.48 59.42 55253.30 88888.00 2007-09-29 14:43:07.875 272 12498.45 59.42 55253.32 88888.00 2007-09-29 14:43:08.000 272 12498.42 59.35 55253.28 88888.00 2007-09-29 14:43:08.125 272 12498.52 59.33 55253.25 88888.00 2007-09-29 14:43:08.250 272 12498.58 59.40 55253.25 88888.00 2007-09-29 14:43:08.375 272 12498.60 59.38 55253.30 88888.00 2007-09-29 14:43:08.500 272 12498.58 59.42 55253.28 88888.00 2007-09-29 14:43:08.625 272 12498.60 59.45 55253.30 88888.00 2007-09-29 14:43:08.750 272 12498.65 59.45 55253.30 88888.00 2007-09-29 14:43:08.875 272 12498.67 59.45 55253.32 88888.00 2007-09-29 14:43:09.000 272 12498.65 59.42 55253.30 88888.00 2007-09-29 14:43:09.125 272 12498.55 59.38 55253.32 88888.00 2007-09-29 14:43:09.250 272 12498.48 59.33 55253.28 88888.00 2007-09-29 14:43:09.375 272 12498.55 59.38 55253.28 88888.00 2007-09-29 14:43:09.500 272 12498.62 59.40 55253.28 88888.00 2007-09-29 14:43:09.625 272 12498.60 59.38 55253.25 88888.00 2007-09-29 14:43:09.750 272 12498.62 59.38 55253.22 88888.00 2007-09-29 14:43:09.875 272 12498.70 59.40 55253.25 88888.00 2007-09-29 14:43:10.000 272 12498.75 59.38 55253.22 88888.00 2007-09-29 14:43:10.125 272 12498.73 59.35 55253.30 88888.00 2007-09-29 14:43:10.250 272 12498.70 59.38 55253.28 88888.00 2007-09-29 14:43:10.375 272 12498.77 59.35 55253.28 88888.00 2007-09-29 14:43:10.500 272 12498.83 59.38 55253.28 88888.00 2007-09-29 14:43:10.625 272 12498.90 59.35 55253.28 88888.00 2007-09-29 14:43:10.750 272 12498.88 59.27 55253.25 88888.00 2007-09-29 14:43:10.875 272 12498.80 59.23 55253.28 88888.00 2007-09-29 14:43:11.000 272 12498.83 59.25 55253.25 88888.00 2007-09-29 14:43:11.125 272 12498.88 59.33 55253.28 88888.00 2007-09-29 14:43:11.250 272 12498.77 59.33 55253.25 88888.00 2007-09-29 14:43:11.375 272 12498.77 59.33 55253.28 88888.00 2007-09-29 14:43:11.500 272 12498.75 59.27 55253.28 88888.00 2007-09-29 14:43:11.625 272 12498.73 59.23 55253.30 88888.00 2007-09-29 14:43:11.750 272 12498.73 59.17 55253.30 88888.00 2007-09-29 14:43:11.875 272 12498.73 59.08 55253.28 88888.00 2007-09-29 14:43:12.000 272 12498.80 59.05 55253.28 88888.00 2007-09-29 14:43:12.125 272 12498.80 59.12 55253.30 88888.00 2007-09-29 14:43:12.250 272 12498.83 59.10 55253.35 88888.00 2007-09-29 14:43:12.375 272 12498.83 59.08 55253.35 88888.00 2007-09-29 14:43:12.500 272 12498.77 59.02 55253.32 88888.00 2007-09-29 14:43:12.625 272 12498.80 59.02 55253.32 88888.00 2007-09-29 14:43:12.750 272 12498.80 58.95 55253.32 88888.00 2007-09-29 14:43:12.875 272 12498.75 58.88 55253.35 88888.00 2007-09-29 14:43:13.000 272 12498.67 58.83 55253.35 88888.00 2007-09-29 14:43:13.125 272 12498.60 58.77 55253.32 88888.00 2007-09-29 14:43:13.250 272 12498.50 58.67 55253.32 88888.00 2007-09-29 14:43:13.375 272 12498.55 58.67 55253.35 88888.00 2007-09-29 14:43:13.500 272 12498.65 58.62 55253.40 88888.00 2007-09-29 14:43:13.625 272 12498.70 58.62 55253.40 88888.00 2007-09-29 14:43:13.750 272 12498.75 58.55 55253.43 88888.00 2007-09-29 14:43:13.875 272 12498.65 58.45 55253.38 88888.00 2007-09-29 14:43:14.000 272 12498.50 58.38 55253.35 88888.00 2007-09-29 14:43:14.125 272 12498.45 58.33 55253.40 88888.00 2007-09-29 14:43:14.250 272 12498.45 58.23 55253.43 88888.00 2007-09-29 14:43:14.375 272 12498.55 58.25 55253.45 88888.00 2007-09-29 14:43:14.500 272 12498.60 58.23 55253.45 88888.00 2007-09-29 14:43:14.625 272 12498.58 58.20 55253.47 88888.00 2007-09-29 14:43:14.750 272 12498.55 58.12 55253.50 88888.00 2007-09-29 14:43:14.875 272 12498.55 58.10 55253.45 88888.00 2007-09-29 14:43:15.000 272 12498.58 58.02 55253.47 88888.00 2007-09-29 14:43:15.125 272 12498.52 58.00 55253.47 88888.00 2007-09-29 14:43:15.250 272 12498.50 57.95 55253.50 88888.00 2007-09-29 14:43:15.375 272 12498.42 57.83 55253.53 88888.00 2007-09-29 14:43:15.500 272 12498.45 57.85 55253.57 88888.00 2007-09-29 14:43:15.625 272 12498.52 57.85 55253.57 88888.00 2007-09-29 14:43:15.750 272 12498.55 57.77 55253.55 88888.00 2007-09-29 14:43:15.875 272 12498.50 57.73 55253.57 88888.00 2007-09-29 14:43:16.000 272 12498.48 57.70 55253.53 88888.00 2007-09-29 14:43:16.125 272 12498.50 57.65 55253.55 88888.00 2007-09-29 14:43:16.250 272 12498.42 57.65 55253.55 88888.00 2007-09-29 14:43:16.375 272 12498.42 57.60 55253.57 88888.00 2007-09-29 14:43:16.500 272 12498.40 57.58 55253.60 88888.00 2007-09-29 14:43:16.625 272 12498.42 57.60 55253.62 88888.00 2007-09-29 14:43:16.750 272 12498.42 57.58 55253.62 88888.00 2007-09-29 14:43:16.875 272 12498.45 57.45 55253.60 88888.00 2007-09-29 14:43:17.000 272 12498.45 57.45 55253.55 88888.00 2007-09-29 14:43:17.125 272 12498.50 57.48 55253.60 88888.00 2007-09-29 14:43:17.250 272 12498.52 57.45 55253.65 88888.00 2007-09-29 14:43:17.375 272 12498.52 57.45 55253.68 88888.00 2007-09-29 14:43:17.500 272 12498.48 57.40 55253.65 88888.00 2007-09-29 14:43:17.625 272 12498.45 57.33 55253.65 88888.00 2007-09-29 14:43:17.750 272 12498.40 57.27 55253.65 88888.00 2007-09-29 14:43:17.875 272 12498.42 57.30 55253.72 88888.00 2007-09-29 14:43:18.000 272 12498.42 57.33 55253.70 88888.00 2007-09-29 14:43:18.125 272 12498.38 57.27 55253.68 88888.00 2007-09-29 14:43:18.250 272 12498.38 57.20 55253.68 88888.00 2007-09-29 14:43:18.375 272 12498.42 57.20 55253.65 88888.00 2007-09-29 14:43:18.500 272 12498.40 57.17 55253.65 88888.00 2007-09-29 14:43:18.625 272 12498.42 57.17 55253.68 88888.00 2007-09-29 14:43:18.750 272 12498.48 57.20 55253.68 88888.00 2007-09-29 14:43:18.875 272 12498.48 57.25 55253.68 88888.00 2007-09-29 14:43:19.000 272 12498.45 57.23 55253.68 88888.00 2007-09-29 14:43:19.125 272 12498.50 57.10 55253.70 88888.00 2007-09-29 14:43:19.250 272 12498.50 57.10 55253.70 88888.00 2007-09-29 14:43:19.375 272 12498.52 57.17 55253.70 88888.00 2007-09-29 14:43:19.500 272 12498.52 57.17 55253.70 88888.00 2007-09-29 14:43:19.625 272 12498.55 57.20 55253.72 88888.00 2007-09-29 14:43:19.750 272 12498.58 57.20 55253.72 88888.00 2007-09-29 14:43:19.875 272 12498.55 57.20 55253.72 88888.00 2007-09-29 14:43:20.000 272 12498.58 57.23 55253.70 88888.00 2007-09-29 14:43:20.125 272 12498.58 57.17 55253.70 88888.00 2007-09-29 14:43:20.250 272 12498.58 57.10 55253.70 88888.00 2007-09-29 14:43:20.375 272 12498.65 57.15 55253.70 88888.00 2007-09-29 14:43:20.500 272 12498.62 57.15 55253.70 88888.00 2007-09-29 14:43:20.625 272 12498.62 57.12 55253.72 88888.00 2007-09-29 14:43:20.750 272 12498.62 57.15 55253.72 88888.00 2007-09-29 14:43:20.875 272 12498.62 57.20 55253.78 88888.00 2007-09-29 14:43:21.000 272 12498.62 57.17 55253.70 88888.00 2007-09-29 14:43:21.125 272 12498.62 57.12 55253.75 88888.00 2007-09-29 14:43:21.250 272 12498.58 57.12 55253.78 88888.00 2007-09-29 14:43:21.375 272 12498.62 57.20 55253.80 88888.00 2007-09-29 14:43:21.500 272 12498.67 57.17 55253.80 88888.00 2007-09-29 14:43:21.625 272 12498.73 57.17 55253.80 88888.00 2007-09-29 14:43:21.750 272 12498.67 57.20 55253.75 88888.00 2007-09-29 14:43:21.875 272 12498.60 57.20 55253.80 88888.00 2007-09-29 14:43:22.000 272 12498.50 57.23 55253.82 88888.00 2007-09-29 14:43:22.125 272 12498.45 57.20 55253.82 88888.00 2007-09-29 14:43:22.250 272 12498.50 57.20 55253.80 88888.00 2007-09-29 14:43:22.375 272 12498.55 57.12 55253.82 88888.00 2007-09-29 14:43:22.500 272 12498.55 57.17 55253.82 88888.00 2007-09-29 14:43:22.625 272 12498.60 57.23 55253.85 88888.00 2007-09-29 14:43:22.750 272 12498.60 57.25 55253.82 88888.00 2007-09-29 14:43:22.875 272 12498.62 57.25 55253.88 88888.00 2007-09-29 14:43:23.000 272 12498.62 57.23 55253.88 88888.00 2007-09-29 14:43:23.125 272 12498.60 57.20 55253.90 88888.00 2007-09-29 14:43:23.250 272 12498.52 57.20 55253.90 88888.00 2007-09-29 14:43:23.375 272 12498.52 57.20 55253.90 88888.00 2007-09-29 14:43:23.500 272 12498.55 57.20 55253.90 88888.00 2007-09-29 14:43:23.625 272 12498.60 57.20 55253.90 88888.00 2007-09-29 14:43:23.750 272 12498.62 57.23 55253.90 88888.00 2007-09-29 14:43:23.875 272 12498.62 57.23 55253.88 88888.00 2007-09-29 14:43:24.000 272 12498.60 57.25 55253.85 88888.00 2007-09-29 14:43:24.125 272 12498.65 57.23 55253.90 88888.00 2007-09-29 14:43:24.250 272 12498.67 57.20 55253.90 88888.00 2007-09-29 14:43:24.375 272 12498.62 57.17 55253.90 88888.00 2007-09-29 14:43:24.500 272 12498.70 57.23 55253.93 88888.00 2007-09-29 14:43:24.625 272 12498.77 57.30 55253.95 88888.00 2007-09-29 14:43:24.750 272 12498.73 57.25 55253.93 88888.00 2007-09-29 14:43:24.875 272 12498.70 57.23 55253.93 88888.00 2007-09-29 14:43:25.000 272 12498.70 57.23 55253.90 88888.00 2007-09-29 14:43:25.125 272 12498.70 57.20 55253.90 88888.00 2007-09-29 14:43:25.250 272 12498.67 57.17 55253.90 88888.00 2007-09-29 14:43:25.375 272 12498.73 57.17 55253.93 88888.00 2007-09-29 14:43:25.500 272 12498.83 57.23 55253.95 88888.00 2007-09-29 14:43:25.625 272 12498.80 57.17 55253.93 88888.00 2007-09-29 14:43:25.750 272 12498.80 57.15 55253.93 88888.00 2007-09-29 14:43:25.875 272 12498.77 57.12 55253.93 88888.00 2007-09-29 14:43:26.000 272 12498.88 57.15 55253.93 88888.00 2007-09-29 14:43:26.125 272 12498.83 57.10 55253.93 88888.00 2007-09-29 14:43:26.250 272 12498.77 57.08 55253.93 88888.00 2007-09-29 14:43:26.375 272 12498.83 57.10 55253.95 88888.00 2007-09-29 14:43:26.500 272 12498.85 57.10 55253.95 88888.00 2007-09-29 14:43:26.625 272 12498.83 57.15 55254.00 88888.00 2007-09-29 14:43:26.750 272 12498.83 57.15 55254.00 88888.00 2007-09-29 14:43:26.875 272 12498.85 57.10 55254.00 88888.00 2007-09-29 14:43:27.000 272 12498.90 57.05 55253.97 88888.00 2007-09-29 14:43:27.125 272 12498.92 57.02 55253.97 88888.00 2007-09-29 14:43:27.250 272 12498.92 57.02 55253.97 88888.00 2007-09-29 14:43:27.375 272 12499.00 57.08 55253.95 88888.00 2007-09-29 14:43:27.500 272 12499.00 57.10 55253.97 88888.00 2007-09-29 14:43:27.625 272 12499.00 57.05 55254.00 88888.00 2007-09-29 14:43:27.750 272 12498.98 57.02 55253.97 88888.00 2007-09-29 14:43:27.875 272 12498.98 57.02 55253.97 88888.00 2007-09-29 14:43:28.000 272 12499.00 57.10 55253.97 88888.00 2007-09-29 14:43:28.125 272 12499.10 57.12 55254.00 88888.00 2007-09-29 14:43:28.250 272 12499.05 57.10 55254.00 88888.00 2007-09-29 14:43:28.375 272 12499.05 57.08 55253.97 88888.00 2007-09-29 14:43:28.500 272 12499.05 57.08 55254.00 88888.00 2007-09-29 14:43:28.625 272 12499.08 57.12 55254.05 88888.00 2007-09-29 14:43:28.750 272 12499.10 57.17 55254.05 88888.00 2007-09-29 14:43:28.875 272 12499.10 57.15 55254.03 88888.00 2007-09-29 14:43:29.000 272 12499.15 57.20 55254.00 88888.00 2007-09-29 14:43:29.125 272 12499.10 57.12 55254.03 88888.00 2007-09-29 14:43:29.250 272 12499.17 57.17 55254.07 88888.00 2007-09-29 14:43:29.375 272 12499.20 57.20 55254.07 88888.00 2007-09-29 14:43:29.500 272 12499.15 57.20 55254.03 88888.00 2007-09-29 14:43:29.625 272 12499.12 57.20 55254.00 88888.00 2007-09-29 14:43:29.750 272 12499.20 57.27 55254.03 88888.00 2007-09-29 14:43:29.875 272 12499.23 57.27 55254.03 88888.00 2007-09-29 14:43:30.000 272 12499.20 57.23 55254.00 88888.00 2007-09-29 14:43:30.125 272 12499.23 57.23 55254.03 88888.00 2007-09-29 14:43:30.250 272 12499.27 57.27 55254.07 88888.00 2007-09-29 14:43:30.375 272 12499.25 57.23 55254.03 88888.00 2007-09-29 14:43:30.500 272 12499.23 57.17 55254.03 88888.00 2007-09-29 14:43:30.625 272 12499.23 57.20 55254.00 88888.00 2007-09-29 14:43:30.750 272 12499.20 57.20 55254.00 88888.00 2007-09-29 14:43:30.875 272 12499.17 57.10 55254.00 88888.00 2007-09-29 14:43:31.000 272 12499.17 57.12 55254.00 88888.00 2007-09-29 14:43:31.125 272 12499.23 57.20 55254.07 88888.00 2007-09-29 14:43:31.250 272 12499.20 57.15 55254.05 88888.00 2007-09-29 14:43:31.375 272 12499.17 57.15 55254.05 88888.00 2007-09-29 14:43:31.500 272 12499.20 57.23 55254.05 88888.00 2007-09-29 14:43:31.625 272 12499.25 57.25 55254.10 88888.00 2007-09-29 14:43:31.750 272 12499.25 57.25 55254.10 88888.00 2007-09-29 14:43:31.875 272 12499.27 57.23 55254.12 88888.00 2007-09-29 14:43:32.000 272 12499.30 57.20 55254.10 88888.00 2007-09-29 14:43:32.125 272 12499.27 57.25 55254.10 88888.00 2007-09-29 14:43:32.250 272 12499.27 57.27 55254.12 88888.00 2007-09-29 14:43:32.375 272 12499.33 57.27 55254.12 88888.00 2007-09-29 14:43:32.500 272 12499.38 57.27 55254.10 88888.00 2007-09-29 14:43:32.625 272 12499.38 57.27 55254.10 88888.00 2007-09-29 14:43:32.750 272 12499.35 57.23 55254.05 88888.00 2007-09-29 14:43:32.875 272 12499.33 57.25 55254.05 88888.00 2007-09-29 14:43:33.000 272 12499.30 57.23 55254.03 88888.00 2007-09-29 14:43:33.125 272 12499.30 57.25 55254.07 88888.00 2007-09-29 14:43:33.250 272 12499.25 57.25 55254.07 88888.00 2007-09-29 14:43:33.375 272 12499.30 57.33 55254.10 88888.00 2007-09-29 14:43:33.500 272 12499.40 57.38 55254.07 88888.00 2007-09-29 14:43:33.625 272 12499.38 57.35 55254.10 88888.00 2007-09-29 14:43:33.750 272 12499.35 57.35 55254.10 88888.00 2007-09-29 14:43:33.875 272 12499.40 57.38 55254.10 88888.00 2007-09-29 14:43:34.000 272 12499.42 57.38 55254.12 88888.00 2007-09-29 14:43:34.125 272 12499.38 57.35 55254.10 88888.00 2007-09-29 14:43:34.250 272 12499.33 57.35 55254.12 88888.00 2007-09-29 14:43:34.375 272 12499.33 57.40 55254.10 88888.00 2007-09-29 14:43:34.500 272 12499.38 57.40 55254.15 88888.00 2007-09-29 14:43:34.625 272 12499.40 57.38 55254.10 88888.00 2007-09-29 14:43:34.750 272 12499.40 57.35 55254.07 88888.00 2007-09-29 14:43:34.875 272 12499.42 57.33 55254.05 88888.00 2007-09-29 14:43:35.000 272 12499.40 57.35 55254.07 88888.00 2007-09-29 14:43:35.125 272 12499.45 57.40 55254.12 88888.00 2007-09-29 14:43:35.250 272 12499.55 57.40 55254.15 88888.00 2007-09-29 14:43:35.375 272 12499.52 57.42 55254.15 88888.00 2007-09-29 14:43:35.500 272 12499.45 57.45 55254.12 88888.00 2007-09-29 14:43:35.625 272 12499.42 57.50 55254.15 88888.00 2007-09-29 14:43:35.750 272 12499.42 57.52 55254.18 88888.00 2007-09-29 14:43:35.875 272 12499.40 57.48 55254.18 88888.00 2007-09-29 14:43:36.000 272 12499.27 57.45 55254.15 88888.00 2007-09-29 14:43:36.125 272 12499.23 57.45 55254.15 88888.00 2007-09-29 14:43:36.250 272 12499.23 57.48 55254.15 88888.00 2007-09-29 14:43:36.375 272 12499.30 57.55 55254.22 88888.00 2007-09-29 14:43:36.500 272 12499.35 57.58 55254.20 88888.00 2007-09-29 14:43:36.625 272 12499.33 57.58 55254.18 88888.00 2007-09-29 14:43:36.750 272 12499.38 57.60 55254.22 88888.00 2007-09-29 14:43:36.875 272 12499.40 57.62 55254.22 88888.00 2007-09-29 14:43:37.000 272 12499.33 57.60 55254.20 88888.00 2007-09-29 14:43:37.125 272 12499.35 57.65 55254.22 88888.00 2007-09-29 14:43:37.250 272 12499.35 57.65 55254.22 88888.00 2007-09-29 14:43:37.375 272 12499.30 57.62 55254.22 88888.00 2007-09-29 14:43:37.500 272 12499.30 57.67 55254.25 88888.00 2007-09-29 14:43:37.625 272 12499.33 57.67 55254.25 88888.00 2007-09-29 14:43:37.750 272 12499.35 57.73 55254.25 88888.00 2007-09-29 14:43:37.875 272 12499.38 57.75 55254.20 88888.00 2007-09-29 14:43:38.000 272 12499.27 57.75 55254.22 88888.00 2007-09-29 14:43:38.125 272 12499.25 57.80 55254.25 88888.00 2007-09-29 14:43:38.250 272 12499.33 57.83 55254.28 88888.00 2007-09-29 14:43:38.375 272 12499.33 57.85 55254.25 88888.00 2007-09-29 14:43:38.500 272 12499.38 57.92 55254.25 88888.00 2007-09-29 14:43:38.625 272 12499.33 57.90 55254.22 88888.00 2007-09-29 14:43:38.750 272 12499.30 57.90 55254.20 88888.00 2007-09-29 14:43:38.875 272 12499.30 57.92 55254.20 88888.00 2007-09-29 14:43:39.000 272 12499.33 57.95 55254.20 88888.00 2007-09-29 14:43:39.125 272 12499.38 58.00 55254.25 88888.00 2007-09-29 14:43:39.250 272 12499.33 58.08 55254.28 88888.00 2007-09-29 14:43:39.375 272 12499.27 58.08 55254.22 88888.00 2007-09-29 14:43:39.500 272 12499.25 58.05 55254.25 88888.00 2007-09-29 14:43:39.625 272 12499.27 58.10 55254.25 88888.00 2007-09-29 14:43:39.750 272 12499.27 58.15 55254.28 88888.00 2007-09-29 14:43:39.875 272 12499.27 58.12 55254.28 88888.00 2007-09-29 14:43:40.000 272 12499.27 58.17 55254.25 88888.00 2007-09-29 14:43:40.125 272 12499.30 58.20 55254.28 88888.00 2007-09-29 14:43:40.250 272 12499.30 58.15 55254.25 88888.00 2007-09-29 14:43:40.375 272 12499.27 58.15 55254.25 88888.00 2007-09-29 14:43:40.500 272 12499.27 58.15 55254.20 88888.00 2007-09-29 14:43:40.625 272 12499.25 58.10 55254.22 88888.00 2007-09-29 14:43:40.750 272 12499.23 58.17 55254.22 88888.00 2007-09-29 14:43:40.875 272 12499.20 58.12 55254.28 88888.00 2007-09-29 14:43:41.000 272 12499.27 58.12 55254.30 88888.00 2007-09-29 14:43:41.125 272 12499.35 58.10 55254.35 88888.00 2007-09-29 14:43:41.250 272 12499.35 58.08 55254.35 88888.00 2007-09-29 14:43:41.375 272 12499.33 58.02 55254.32 88888.00 2007-09-29 14:43:41.500 272 12499.33 58.02 55254.30 88888.00 2007-09-29 14:43:41.625 272 12499.40 58.00 55254.35 88888.00 2007-09-29 14:43:41.750 272 12499.40 58.00 55254.35 88888.00 2007-09-29 14:43:41.875 272 12499.33 57.95 55254.32 88888.00 2007-09-29 14:43:42.000 272 12499.35 58.00 55254.32 88888.00 2007-09-29 14:43:42.125 272 12499.33 58.00 55254.35 88888.00 2007-09-29 14:43:42.250 272 12499.30 57.92 55254.38 88888.00 2007-09-29 14:43:42.375 272 12499.30 57.88 55254.38 88888.00 2007-09-29 14:43:42.500 272 12499.30 57.83 55254.38 88888.00 2007-09-29 14:43:42.625 272 12499.27 57.77 55254.40 88888.00 2007-09-29 14:43:42.750 272 12499.27 57.85 55254.40 88888.00 2007-09-29 14:43:42.875 272 12499.30 57.88 55254.40 88888.00 2007-09-29 14:43:43.000 272 12499.33 57.83 55254.35 88888.00 2007-09-29 14:43:43.125 272 12499.35 57.77 55254.38 88888.00 2007-09-29 14:43:43.250 272 12499.30 57.70 55254.35 88888.00 2007-09-29 14:43:43.375 272 12499.30 57.70 55254.32 88888.00 2007-09-29 14:43:43.500 272 12499.38 57.73 55254.38 88888.00 2007-09-29 14:43:43.625 272 12499.40 57.75 55254.40 88888.00 2007-09-29 14:43:43.750 272 12499.38 57.70 55254.43 88888.00 2007-09-29 14:43:43.875 272 12499.35 57.65 55254.43 88888.00 2007-09-29 14:43:44.000 272 12499.35 57.70 55254.43 88888.00 2007-09-29 14:43:44.125 272 12499.35 57.73 55254.43 88888.00 2007-09-29 14:43:44.250 272 12499.40 57.73 55254.43 88888.00 2007-09-29 14:43:44.375 272 12499.45 57.73 55254.40 88888.00 2007-09-29 14:43:44.500 272 12499.40 57.70 55254.40 88888.00 2007-09-29 14:43:44.625 272 12499.45 57.75 55254.43 88888.00 2007-09-29 14:43:44.750 272 12499.48 57.80 55254.43 88888.00 2007-09-29 14:43:44.875 272 12499.48 57.83 55254.43 88888.00 2007-09-29 14:43:45.000 272 12499.52 57.73 55254.43 88888.00 2007-09-29 14:43:45.125 272 12499.50 57.75 55254.40 88888.00 2007-09-29 14:43:45.250 272 12499.48 57.77 55254.40 88888.00 2007-09-29 14:43:45.375 272 12499.52 57.77 55254.43 88888.00 2007-09-29 14:43:45.500 272 12499.55 57.77 55254.40 88888.00 2007-09-29 14:43:45.625 272 12499.60 57.80 55254.40 88888.00 2007-09-29 14:43:45.750 272 12499.65 57.88 55254.45 88888.00 2007-09-29 14:43:45.875 272 12499.73 57.88 55254.45 88888.00 2007-09-29 14:43:46.000 272 12499.70 57.85 55254.40 88888.00 2007-09-29 14:43:46.125 272 12499.73 57.90 55254.43 88888.00 2007-09-29 14:43:46.250 272 12499.70 57.92 55254.43 88888.00 2007-09-29 14:43:46.375 272 12499.73 57.98 55254.43 88888.00 2007-09-29 14:43:46.500 272 12499.73 58.00 55254.43 88888.00 2007-09-29 14:43:46.625 272 12499.65 57.98 55254.43 88888.00 2007-09-29 14:43:46.750 272 12499.62 57.92 55254.40 88888.00 2007-09-29 14:43:46.875 272 12499.67 57.92 55254.43 88888.00 2007-09-29 14:43:47.000 272 12499.75 57.92 55254.43 88888.00 2007-09-29 14:43:47.125 272 12499.80 58.02 55254.45 88888.00 2007-09-29 14:43:47.250 272 12499.83 58.02 55254.47 88888.00 2007-09-29 14:43:47.375 272 12499.85 58.00 55254.45 88888.00 2007-09-29 14:43:47.500 272 12499.77 57.92 55254.40 88888.00 2007-09-29 14:43:47.625 272 12499.83 57.92 55254.43 88888.00 2007-09-29 14:43:47.750 272 12499.85 57.98 55254.43 88888.00 2007-09-29 14:43:47.875 272 12499.88 58.02 55254.43 88888.00 2007-09-29 14:43:48.000 272 12499.83 58.02 55254.40 88888.00 2007-09-29 14:43:48.125 272 12499.80 58.02 55254.43 88888.00 2007-09-29 14:43:48.250 272 12499.83 58.00 55254.47 88888.00 2007-09-29 14:43:48.375 272 12499.77 57.98 55254.45 88888.00 2007-09-29 14:43:48.500 272 12499.75 58.02 55254.43 88888.00 2007-09-29 14:43:48.625 272 12499.77 58.00 55254.47 88888.00 2007-09-29 14:43:48.750 272 12499.85 58.02 55254.50 88888.00 2007-09-29 14:43:48.875 272 12499.83 58.02 55254.53 88888.00 2007-09-29 14:43:49.000 272 12499.83 58.00 55254.50 88888.00 2007-09-29 14:43:49.125 272 12499.77 58.00 55254.50 88888.00 2007-09-29 14:43:49.250 272 12499.77 57.92 55254.50 88888.00 2007-09-29 14:43:49.375 272 12499.80 57.98 55254.53 88888.00 2007-09-29 14:43:49.500 272 12499.77 58.05 55254.53 88888.00 2007-09-29 14:43:49.625 272 12499.75 58.05 55254.55 88888.00 2007-09-29 14:43:49.750 272 12499.73 57.95 55254.50 88888.00 2007-09-29 14:43:49.875 272 12499.75 57.95 55254.53 88888.00 2007-09-29 14:43:50.000 272 12499.83 57.98 55254.53 88888.00 2007-09-29 14:43:50.125 272 12499.83 58.02 55254.55 88888.00 2007-09-29 14:43:50.250 272 12499.75 58.05 55254.55 88888.00 2007-09-29 14:43:50.375 272 12499.70 58.05 55254.53 88888.00 2007-09-29 14:43:50.500 272 12499.73 58.00 55254.55 88888.00 2007-09-29 14:43:50.625 272 12499.80 58.02 55254.57 88888.00 2007-09-29 14:43:50.750 272 12499.75 58.08 55254.57 88888.00 2007-09-29 14:43:50.875 272 12499.65 58.10 55254.57 88888.00 2007-09-29 14:43:51.000 272 12499.62 58.05 55254.55 88888.00 2007-09-29 14:43:51.125 272 12499.70 58.08 55254.60 88888.00 2007-09-29 14:43:51.250 272 12499.75 58.08 55254.62 88888.00 2007-09-29 14:43:51.375 272 12499.73 58.08 55254.62 88888.00 2007-09-29 14:43:51.500 272 12499.65 58.05 55254.60 88888.00 2007-09-29 14:43:51.625 272 12499.62 58.10 55254.62 88888.00 2007-09-29 14:43:51.750 272 12499.65 58.08 55254.65 88888.00 2007-09-29 14:43:51.875 272 12499.62 58.05 55254.62 88888.00 2007-09-29 14:43:52.000 272 12499.70 58.10 55254.62 88888.00 2007-09-29 14:43:52.125 272 12499.67 58.08 55254.62 88888.00 2007-09-29 14:43:52.250 272 12499.65 58.10 55254.62 88888.00 2007-09-29 14:43:52.375 272 12499.70 58.08 55254.65 88888.00 2007-09-29 14:43:52.500 272 12499.80 58.10 55254.62 88888.00 2007-09-29 14:43:52.625 272 12499.85 58.12 55254.62 88888.00 2007-09-29 14:43:52.750 272 12499.85 58.10 55254.65 88888.00 2007-09-29 14:43:52.875 272 12499.95 58.17 55254.68 88888.00 2007-09-29 14:43:53.000 272 12500.00 58.25 55254.65 88888.00 2007-09-29 14:43:53.125 272 12500.00 58.25 55254.65 88888.00 2007-09-29 14:43:53.250 272 12499.90 58.23 55254.68 88888.00 2007-09-29 14:43:53.375 272 12499.90 58.23 55254.65 88888.00 2007-09-29 14:43:53.500 272 12499.95 58.17 55254.62 88888.00 2007-09-29 14:43:53.625 272 12500.00 58.17 55254.65 88888.00 2007-09-29 14:43:53.750 272 12500.05 58.25 55254.68 88888.00 2007-09-29 14:43:53.875 272 12500.02 58.25 55254.65 88888.00 2007-09-29 14:43:54.000 272 12500.12 58.33 55254.68 88888.00 2007-09-29 14:43:54.125 272 12500.20 58.35 55254.68 88888.00 2007-09-29 14:43:54.250 272 12500.17 58.27 55254.65 88888.00 2007-09-29 14:43:54.375 272 12500.10 58.25 55254.62 88888.00 2007-09-29 14:43:54.500 272 12500.17 58.30 55254.68 88888.00 2007-09-29 14:43:54.625 272 12500.25 58.35 55254.70 88888.00 2007-09-29 14:43:54.750 272 12500.20 58.30 55254.65 88888.00 2007-09-29 14:43:54.875 272 12500.23 58.30 55254.68 88888.00 2007-09-29 14:43:55.000 272 12500.27 58.30 55254.68 88888.00 2007-09-29 14:43:55.125 272 12500.25 58.30 55254.70 88888.00 2007-09-29 14:43:55.250 272 12500.25 58.33 55254.68 88888.00 2007-09-29 14:43:55.375 272 12500.33 58.40 55254.68 88888.00 2007-09-29 14:43:55.500 272 12500.38 58.45 55254.68 88888.00 2007-09-29 14:43:55.625 272 12500.30 58.38 55254.65 88888.00 2007-09-29 14:43:55.750 272 12500.25 58.35 55254.65 88888.00 2007-09-29 14:43:55.875 272 12500.27 58.33 55254.68 88888.00 2007-09-29 14:43:56.000 272 12500.35 58.38 55254.68 88888.00 2007-09-29 14:43:56.125 272 12500.33 58.40 55254.68 88888.00 2007-09-29 14:43:56.250 272 12500.30 58.40 55254.70 88888.00 2007-09-29 14:43:56.375 272 12500.33 58.42 55254.70 88888.00 2007-09-29 14:43:56.500 272 12500.30 58.40 55254.65 88888.00 2007-09-29 14:43:56.625 272 12500.38 58.45 55254.65 88888.00 2007-09-29 14:43:56.750 272 12500.38 58.50 55254.65 88888.00 2007-09-29 14:43:56.875 272 12500.33 58.48 55254.65 88888.00 2007-09-29 14:43:57.000 272 12500.33 58.45 55254.65 88888.00 2007-09-29 14:43:57.125 272 12500.35 58.48 55254.70 88888.00 2007-09-29 14:43:57.250 272 12500.40 58.45 55254.70 88888.00 2007-09-29 14:43:57.375 272 12500.45 58.42 55254.72 88888.00 2007-09-29 14:43:57.500 272 12500.42 58.45 55254.70 88888.00 2007-09-29 14:43:57.625 272 12500.38 58.45 55254.70 88888.00 2007-09-29 14:43:57.750 272 12500.45 58.50 55254.70 88888.00 2007-09-29 14:43:57.875 272 12500.45 58.48 55254.72 88888.00 2007-09-29 14:43:58.000 272 12500.38 58.40 55254.68 88888.00 2007-09-29 14:43:58.125 272 12500.33 58.40 55254.72 88888.00 2007-09-29 14:43:58.250 272 12500.42 58.42 55254.75 88888.00 2007-09-29 14:43:58.375 272 12500.42 58.45 55254.75 88888.00 2007-09-29 14:43:58.500 272 12500.38 58.45 55254.75 88888.00 2007-09-29 14:43:58.625 272 12500.30 58.40 55254.70 88888.00 2007-09-29 14:43:58.750 272 12500.23 58.35 55254.72 88888.00 2007-09-29 14:43:58.875 272 12500.30 58.35 55254.70 88888.00 2007-09-29 14:43:59.000 272 12500.30 58.30 55254.68 88888.00 2007-09-29 14:43:59.125 272 12500.33 58.33 55254.70 88888.00 2007-09-29 14:43:59.250 272 12500.23 58.35 55254.78 88888.00 2007-09-29 14:43:59.375 272 12500.27 58.38 55254.72 88888.00 2007-09-29 14:43:59.500 272 12500.33 58.38 55254.72 88888.00 2007-09-29 14:43:59.625 272 12500.35 58.40 55254.75 88888.00 2007-09-29 14:43:59.750 272 12500.45 58.42 55254.75 88888.00 2007-09-29 14:43:59.875 272 12500.45 58.45 55254.75 88888.00 2007-09-29 14:44:00.000 272 12500.33 58.42 55254.70 88888.00 2007-09-29 14:44:00.125 272 12500.35 58.42 55254.72 88888.00 2007-09-29 14:44:00.250 272 12500.45 58.45 55254.75 88888.00 2007-09-29 14:44:00.375 272 12500.50 58.48 55254.72 88888.00 2007-09-29 14:44:00.500 272 12500.48 58.40 55254.70 88888.00 2007-09-29 14:44:00.625 272 12500.45 58.40 55254.72 88888.00 2007-09-29 14:44:00.750 272 12500.50 58.50 55254.78 88888.00 2007-09-29 14:44:00.875 272 12500.50 58.50 55254.75 88888.00 2007-09-29 14:44:01.000 272 12500.52 58.50 55254.72 88888.00 2007-09-29 14:44:01.125 272 12500.65 58.55 55254.78 88888.00 2007-09-29 14:44:01.250 272 12500.70 58.55 55254.78 88888.00 2007-09-29 14:44:01.375 272 12500.67 58.52 55254.72 88888.00 2007-09-29 14:44:01.500 272 12500.62 58.55 55254.75 88888.00 2007-09-29 14:44:01.625 272 12500.65 58.58 55254.75 88888.00 2007-09-29 14:44:01.750 272 12500.73 58.62 55254.78 88888.00 2007-09-29 14:44:01.875 272 12500.77 58.65 55254.75 88888.00 2007-09-29 14:44:02.000 272 12500.75 58.65 55254.75 88888.00 2007-09-29 14:44:02.125 272 12500.77 58.67 55254.78 88888.00 2007-09-29 14:44:02.250 272 12500.80 58.65 55254.72 88888.00 2007-09-29 14:44:02.375 272 12500.80 58.73 55254.72 88888.00 2007-09-29 14:44:02.500 272 12500.88 58.75 55254.72 88888.00 2007-09-29 14:44:02.625 272 12500.90 58.77 55254.72 88888.00 2007-09-29 14:44:02.750 272 12500.90 58.83 55254.72 88888.00 2007-09-29 14:44:02.875 272 12500.92 58.83 55254.80 88888.00 2007-09-29 14:44:03.000 272 12500.92 58.83 55254.72 88888.00 2007-09-29 14:44:03.125 272 12500.83 58.75 55254.70 88888.00 2007-09-29 14:44:03.250 272 12500.85 58.77 55254.70 88888.00 2007-09-29 14:44:03.375 272 12500.98 58.83 55254.72 88888.00 2007-09-29 14:44:03.500 272 12501.08 58.88 55254.70 88888.00 2007-09-29 14:44:03.625 272 12501.10 58.92 55254.72 88888.00 2007-09-29 14:44:03.750 272 12501.05 58.92 55254.72 88888.00 2007-09-29 14:44:03.875 272 12501.05 58.90 55254.72 88888.00 2007-09-29 14:44:04.000 272 12501.10 58.92 55254.72 88888.00 2007-09-29 14:44:04.125 272 12501.05 58.90 55254.70 88888.00 2007-09-29 14:44:04.250 272 12501.08 58.88 55254.72 88888.00 2007-09-29 14:44:04.375 272 12501.12 58.85 55254.70 88888.00 2007-09-29 14:44:04.500 272 12501.12 58.85 55254.70 88888.00 2007-09-29 14:44:04.625 272 12501.10 58.90 55254.70 88888.00 2007-09-29 14:44:04.750 272 12501.12 58.92 55254.68 88888.00 2007-09-29 14:44:04.875 272 12501.17 58.98 55254.68 88888.00 2007-09-29 14:44:05.000 272 12501.23 59.00 55254.70 88888.00 2007-09-29 14:44:05.125 272 12501.23 59.00 55254.72 88888.00 2007-09-29 14:44:05.250 272 12501.17 58.90 55254.68 88888.00 2007-09-29 14:44:05.375 272 12501.25 58.90 55254.70 88888.00 2007-09-29 14:44:05.500 272 12501.30 58.90 55254.70 88888.00 2007-09-29 14:44:05.625 272 12501.38 58.98 55254.72 88888.00 2007-09-29 14:44:05.750 272 12501.42 59.10 55254.78 88888.00 2007-09-29 14:44:05.875 272 12501.33 59.17 55254.72 88888.00 2007-09-29 14:44:06.000 272 12501.27 59.10 55254.68 88888.00 2007-09-29 14:44:06.125 272 12501.33 59.12 55254.70 88888.00 2007-09-29 14:44:06.250 272 12501.35 59.12 55254.78 88888.00 2007-09-29 14:44:06.375 272 12501.35 59.17 55254.75 88888.00 2007-09-29 14:44:06.500 272 12501.27 59.17 55254.75 88888.00 2007-09-29 14:44:06.625 272 12501.23 59.20 55254.75 88888.00 2007-09-29 14:44:06.750 272 12501.23 59.17 55254.75 88888.00 2007-09-29 14:44:06.875 272 12501.25 59.23 55254.78 88888.00 2007-09-29 14:44:07.000 272 12501.25 59.30 55254.80 88888.00 2007-09-29 14:44:07.125 272 12501.23 59.30 55254.82 88888.00 2007-09-29 14:44:07.250 272 12501.20 59.25 55254.78 88888.00 2007-09-29 14:44:07.375 272 12501.23 59.23 55254.78 88888.00 2007-09-29 14:44:07.500 272 12501.23 59.25 55254.78 88888.00 2007-09-29 14:44:07.625 272 12501.20 59.30 55254.80 88888.00 2007-09-29 14:44:07.750 272 12501.17 59.30 55254.78 88888.00 2007-09-29 14:44:07.875 272 12501.17 59.30 55254.80 88888.00 2007-09-29 14:44:08.000 272 12501.12 59.30 55254.75 88888.00 2007-09-29 14:44:08.125 272 12501.10 59.27 55254.78 88888.00 2007-09-29 14:44:08.250 272 12501.00 59.35 55254.80 88888.00 2007-09-29 14:44:08.375 272 12500.92 59.38 55254.80 88888.00 2007-09-29 14:44:08.500 272 12500.92 59.33 55254.80 88888.00 2007-09-29 14:44:08.625 272 12501.00 59.33 55254.85 88888.00 2007-09-29 14:44:08.750 272 12501.08 59.38 55254.88 88888.00 2007-09-29 14:44:08.875 272 12500.98 59.35 55254.88 88888.00 2007-09-29 14:44:09.000 272 12500.90 59.38 55254.82 88888.00 2007-09-29 14:44:09.125 272 12500.85 59.40 55254.85 88888.00 2007-09-29 14:44:09.250 272 12500.92 59.38 55254.85 88888.00 2007-09-29 14:44:09.375 272 12500.95 59.40 55254.85 88888.00 2007-09-29 14:44:09.500 272 12501.05 59.42 55254.85 88888.00 2007-09-29 14:44:09.625 272 12501.02 59.40 55254.88 88888.00 2007-09-29 14:44:09.750 272 12500.95 59.30 55254.90 88888.00 2007-09-29 14:44:09.875 272 12500.92 59.27 55254.88 88888.00 2007-09-29 14:44:10.000 272 12500.90 59.27 55254.90 88888.00 2007-09-29 14:44:10.125 272 12500.88 59.27 55254.90 88888.00 2007-09-29 14:44:10.250 272 12500.90 59.30 55254.95 88888.00 2007-09-29 14:44:10.375 272 12500.92 59.30 55255.00 88888.00 2007-09-29 14:44:10.500 272 12500.88 59.30 55255.00 88888.00 2007-09-29 14:44:10.625 272 12500.88 59.30 55254.97 88888.00 2007-09-29 14:44:10.750 272 12500.85 59.33 55255.00 88888.00 2007-09-29 14:44:10.875 272 12500.83 59.35 55254.97 88888.00 2007-09-29 14:44:11.000 272 12500.83 59.35 55254.95 88888.00 2007-09-29 14:44:11.125 272 12500.88 59.38 55254.97 88888.00 2007-09-29 14:44:11.250 272 12500.80 59.33 55254.97 88888.00 2007-09-29 14:44:11.375 272 12500.73 59.35 55254.97 88888.00 2007-09-29 14:44:11.500 272 12500.73 59.40 55254.95 88888.00 2007-09-29 14:44:11.625 272 12500.65 59.35 55254.97 88888.00 2007-09-29 14:44:11.750 272 12500.58 59.33 55255.00 88888.00 2007-09-29 14:44:11.875 272 12500.60 59.40 55255.07 88888.00 2007-09-29 14:44:12.000 272 12500.67 59.45 55255.07 88888.00 2007-09-29 14:44:12.125 272 12500.60 59.50 55255.07 88888.00 2007-09-29 14:44:12.250 272 12500.48 59.55 55255.10 88888.00 2007-09-29 14:44:12.375 272 12500.52 59.50 55255.05 88888.00 2007-09-29 14:44:12.500 272 12500.48 59.52 55255.07 88888.00 2007-09-29 14:44:12.625 272 12500.45 59.55 55255.10 88888.00 2007-09-29 14:44:12.750 272 12500.42 59.52 55255.10 88888.00 2007-09-29 14:44:12.875 272 12500.38 59.55 55255.07 88888.00 2007-09-29 14:44:13.000 272 12500.40 59.70 55255.15 88888.00 2007-09-29 14:44:13.125 272 12500.38 59.73 55255.15 88888.00 2007-09-29 14:44:13.250 272 12500.33 59.73 55255.18 88888.00 2007-09-29 14:44:13.375 272 12500.20 59.70 55255.20 88888.00 2007-09-29 14:44:13.500 272 12500.12 59.75 55255.20 88888.00 2007-09-29 14:44:13.625 272 12500.20 59.73 55255.20 88888.00 2007-09-29 14:44:13.750 272 12500.23 59.73 55255.18 88888.00 2007-09-29 14:44:13.875 272 12500.20 59.70 55255.20 88888.00 2007-09-29 14:44:14.000 272 12500.12 59.67 55255.22 88888.00 2007-09-29 14:44:14.125 272 12500.02 59.70 55255.20 88888.00 2007-09-29 14:44:14.250 272 12500.02 59.73 55255.20 88888.00 2007-09-29 14:44:14.375 272 12500.10 59.77 55255.22 88888.00 2007-09-29 14:44:14.500 272 12500.08 59.73 55255.22 88888.00 2007-09-29 14:44:14.625 272 12500.05 59.70 55255.22 88888.00 2007-09-29 14:44:14.750 272 12500.05 59.67 55255.25 88888.00 2007-09-29 14:44:14.875 272 12500.05 59.70 55255.25 88888.00 2007-09-29 14:44:15.000 272 12500.08 59.75 55255.22 88888.00 2007-09-29 14:44:15.125 272 12500.05 59.83 55255.22 88888.00 2007-09-29 14:44:15.250 272 12500.00 59.80 55255.25 88888.00 2007-09-29 14:44:15.375 272 12499.90 59.73 55255.22 88888.00 2007-09-29 14:44:15.500 272 12499.90 59.73 55255.28 88888.00 2007-09-29 14:44:15.625 272 12499.92 59.75 55255.32 88888.00 2007-09-29 14:44:15.750 272 12499.95 59.80 55255.30 88888.00 2007-09-29 14:44:15.875 272 12499.95 59.77 55255.30 88888.00 2007-09-29 14:44:16.000 272 12499.95 59.73 55255.32 88888.00 2007-09-29 14:44:16.125 272 12499.90 59.75 55255.30 88888.00 2007-09-29 14:44:16.250 272 12499.85 59.73 55255.30 88888.00 2007-09-29 14:44:16.375 272 12499.85 59.80 55255.30 88888.00 2007-09-29 14:44:16.500 272 12499.92 59.85 55255.32 88888.00 2007-09-29 14:44:16.625 272 12499.92 59.83 55255.30 88888.00 2007-09-29 14:44:16.750 272 12499.90 59.80 55255.32 88888.00 2007-09-29 14:44:16.875 272 12499.88 59.80 55255.32 88888.00 2007-09-29 14:44:17.000 272 12499.77 59.80 55255.30 88888.00 2007-09-29 14:44:17.125 272 12499.77 59.77 55255.30 88888.00 2007-09-29 14:44:17.250 272 12499.85 59.75 55255.28 88888.00 2007-09-29 14:44:17.375 272 12499.88 59.77 55255.30 88888.00 2007-09-29 14:44:17.500 272 12499.88 59.80 55255.32 88888.00 2007-09-29 14:44:17.625 272 12499.88 59.83 55255.32 88888.00 2007-09-29 14:44:17.750 272 12499.88 59.77 55255.35 88888.00 2007-09-29 14:44:17.875 272 12499.85 59.77 55255.35 88888.00 2007-09-29 14:44:18.000 272 12499.85 59.75 55255.32 88888.00 2007-09-29 14:44:18.125 272 12499.92 59.80 55255.38 88888.00 2007-09-29 14:44:18.250 272 12499.92 59.83 55255.40 88888.00 2007-09-29 14:44:18.375 272 12499.90 59.83 55255.40 88888.00 2007-09-29 14:44:18.500 272 12499.80 59.77 55255.38 88888.00 2007-09-29 14:44:18.625 272 12499.70 59.70 55255.40 88888.00 2007-09-29 14:44:18.750 272 12499.70 59.67 55255.38 88888.00 2007-09-29 14:44:18.875 272 12499.75 59.75 55255.38 88888.00 2007-09-29 14:44:19.000 272 12499.77 59.75 55255.40 88888.00 2007-09-29 14:44:19.125 272 12499.80 59.77 55255.40 88888.00 2007-09-29 14:44:19.250 272 12499.83 59.70 55255.40 88888.00 2007-09-29 14:44:19.375 272 12499.85 59.70 55255.45 88888.00 2007-09-29 14:44:19.500 272 12499.83 59.73 55255.47 88888.00 2007-09-29 14:44:19.625 272 12499.77 59.73 55255.45 88888.00 2007-09-29 14:44:19.750 272 12499.67 59.65 55255.43 88888.00 2007-09-29 14:44:19.875 272 12499.70 59.67 55255.43 88888.00 2007-09-29 14:44:20.000 272 12499.73 59.67 55255.45 88888.00 2007-09-29 14:44:20.125 272 12499.70 59.60 55255.45 88888.00 2007-09-29 14:44:20.250 272 12499.60 59.55 55255.45 88888.00 2007-09-29 14:44:20.375 272 12499.60 59.48 55255.43 88888.00 2007-09-29 14:44:20.500 272 12499.62 59.45 55255.43 88888.00 2007-09-29 14:44:20.625 272 12499.62 59.48 55255.45 88888.00 2007-09-29 14:44:20.750 272 12499.73 59.50 55255.43 88888.00 2007-09-29 14:44:20.875 272 12499.73 59.50 55255.47 88888.00 2007-09-29 14:44:21.000 272 12499.73 59.50 55255.50 88888.00 2007-09-29 14:44:21.125 272 12499.70 59.50 55255.50 88888.00 2007-09-29 14:44:21.250 272 12499.60 59.40 55255.50 88888.00 2007-09-29 14:44:21.375 272 12499.52 59.33 55255.47 88888.00 2007-09-29 14:44:21.500 272 12499.52 59.30 55255.53 88888.00 2007-09-29 14:44:21.625 272 12499.60 59.30 55255.53 88888.00 2007-09-29 14:44:21.750 272 12499.62 59.25 55255.47 88888.00 2007-09-29 14:44:21.875 272 12499.62 59.23 55255.50 88888.00 2007-09-29 14:44:22.000 272 12499.60 59.17 55255.45 88888.00 2007-09-29 14:44:22.125 272 12499.58 59.12 55255.45 88888.00 2007-09-29 14:44:22.250 272 12499.55 59.12 55255.50 88888.00 2007-09-29 14:44:22.375 272 12499.60 59.12 55255.53 88888.00 2007-09-29 14:44:22.500 272 12499.62 59.10 55255.53 88888.00 2007-09-29 14:44:22.625 272 12499.62 59.10 55255.55 88888.00 2007-09-29 14:44:22.750 272 12499.67 59.02 55255.55 88888.00 2007-09-29 14:44:22.875 272 12499.58 58.90 55255.53 88888.00 2007-09-29 14:44:23.000 272 12499.60 58.90 55255.53 88888.00 2007-09-29 14:44:23.125 272 12499.62 58.88 55255.60 88888.00 2007-09-29 14:44:23.250 272 12499.65 58.85 55255.62 88888.00 2007-09-29 14:44:23.375 272 12499.62 58.75 55255.57 88888.00 2007-09-29 14:44:23.500 272 12499.52 58.70 55255.55 88888.00 2007-09-29 14:44:23.625 272 12499.58 58.65 55255.57 88888.00 2007-09-29 14:44:23.750 272 12499.58 58.70 55255.60 88888.00 2007-09-29 14:44:23.875 272 12499.65 58.73 55255.68 88888.00 2007-09-29 14:44:24.000 272 12499.70 58.67 55255.62 88888.00 2007-09-29 14:44:24.125 272 12499.65 58.62 55255.65 88888.00 2007-09-29 14:44:24.250 272 12499.55 58.52 55255.62 88888.00 2007-09-29 14:44:24.375 272 12499.48 58.48 55255.62 88888.00 2007-09-29 14:44:24.500 272 12499.45 58.45 55255.62 88888.00 2007-09-29 14:44:24.625 272 12499.52 58.48 55255.68 88888.00 2007-09-29 14:44:24.750 272 12499.50 58.40 55255.68 88888.00 2007-09-29 14:44:24.875 272 12499.42 58.38 55255.70 88888.00 2007-09-29 14:44:25.000 272 12499.45 58.38 55255.70 88888.00 2007-09-29 14:44:25.125 272 12499.42 58.38 55255.70 88888.00 2007-09-29 14:44:25.250 272 12499.40 58.35 55255.68 88888.00 2007-09-29 14:44:25.375 272 12499.40 58.33 55255.68 88888.00 2007-09-29 14:44:25.500 272 12499.38 58.25 55255.70 88888.00 2007-09-29 14:44:25.625 272 12499.38 58.25 55255.68 88888.00 2007-09-29 14:44:25.750 272 12499.42 58.27 55255.72 88888.00 2007-09-29 14:44:25.875 272 12499.45 58.23 55255.70 88888.00 2007-09-29 14:44:26.000 272 12499.40 58.23 55255.68 88888.00 2007-09-29 14:44:26.125 272 12499.40 58.23 55255.70 88888.00 2007-09-29 14:44:26.250 272 12499.42 58.27 55255.72 88888.00 2007-09-29 14:44:26.375 272 12499.42 58.27 55255.72 88888.00 2007-09-29 14:44:26.500 272 12499.33 58.20 55255.70 88888.00 2007-09-29 14:44:26.625 272 12499.33 58.17 55255.72 88888.00 2007-09-29 14:44:26.750 272 12499.33 58.17 55255.75 88888.00 2007-09-29 14:44:26.875 272 12499.35 58.15 55255.78 88888.00 2007-09-29 14:44:27.000 272 12499.30 58.12 55255.75 88888.00 2007-09-29 14:44:27.125 272 12499.27 58.12 55255.75 88888.00 2007-09-29 14:44:27.250 272 12499.35 58.12 55255.78 88888.00 2007-09-29 14:44:27.375 272 12499.40 58.15 55255.80 88888.00 2007-09-29 14:44:27.500 272 12499.40 58.12 55255.80 88888.00 2007-09-29 14:44:27.625 272 12499.40 58.12 55255.80 88888.00 2007-09-29 14:44:27.750 272 12499.45 58.15 55255.80 88888.00 2007-09-29 14:44:27.875 272 12499.55 58.12 55255.78 88888.00 2007-09-29 14:44:28.000 272 12499.62 58.12 55255.78 88888.00 2007-09-29 14:44:28.125 272 12499.60 58.12 55255.75 88888.00 2007-09-29 14:44:28.250 272 12499.58 58.08 55255.75 88888.00 2007-09-29 14:44:28.375 272 12499.55 58.02 55255.72 88888.00 2007-09-29 14:44:28.500 272 12499.50 58.00 55255.68 88888.00 2007-09-29 14:44:28.625 272 12499.58 58.08 55255.72 88888.00 2007-09-29 14:44:28.750 272 12499.60 58.12 55255.72 88888.00 2007-09-29 14:44:28.875 272 12499.70 58.15 55255.75 88888.00 2007-09-29 14:44:29.000 272 12499.77 58.05 55255.75 88888.00 2007-09-29 14:44:29.125 272 12499.85 58.05 55255.75 88888.00 2007-09-29 14:44:29.250 272 12499.90 58.08 55255.78 88888.00 2007-09-29 14:44:29.375 272 12499.95 58.08 55255.78 88888.00 2007-09-29 14:44:29.500 272 12499.92 58.05 55255.75 88888.00 2007-09-29 14:44:29.625 272 12499.95 58.05 55255.75 88888.00 2007-09-29 14:44:29.750 272 12499.98 58.05 55255.78 88888.00 2007-09-29 14:44:29.875 272 12500.02 58.02 55255.72 88888.00 2007-09-29 14:44:30.000 272 12500.05 58.05 55255.65 88888.00 2007-09-29 14:44:30.125 272 12500.10 58.08 55255.70 88888.00 2007-09-29 14:44:30.250 272 12500.05 58.10 55255.75 88888.00 2007-09-29 14:44:30.375 272 12500.02 58.08 55255.75 88888.00 2007-09-29 14:44:30.500 272 12500.12 58.10 55255.75 88888.00 2007-09-29 14:44:30.625 272 12500.17 58.08 55255.72 88888.00 2007-09-29 14:44:30.750 272 12500.27 58.12 55255.72 88888.00 2007-09-29 14:44:30.875 272 12500.33 58.12 55255.72 88888.00 2007-09-29 14:44:31.000 272 12500.35 58.10 55255.72 88888.00 2007-09-29 14:44:31.125 272 12500.38 58.12 55255.70 88888.00 2007-09-29 14:44:31.250 272 12500.30 58.10 55255.70 88888.00 2007-09-29 14:44:31.375 272 12500.35 58.12 55255.72 88888.00 2007-09-29 14:44:31.500 272 12500.40 58.15 55255.72 88888.00 2007-09-29 14:44:31.625 272 12500.45 58.15 55255.68 88888.00 2007-09-29 14:44:31.750 272 12500.48 58.12 55255.62 88888.00 2007-09-29 14:44:31.875 272 12500.52 58.15 55255.65 88888.00 2007-09-29 14:44:32.000 272 12500.50 58.08 55255.65 88888.00 2007-09-29 14:44:32.125 272 12500.50 58.12 55255.68 88888.00 2007-09-29 14:44:32.250 272 12500.55 58.17 55255.68 88888.00 2007-09-29 14:44:32.375 272 12500.52 58.17 55255.65 88888.00 2007-09-29 14:44:32.500 272 12500.50 58.15 55255.65 88888.00 2007-09-29 14:44:32.625 272 12500.52 58.15 55255.68 88888.00 2007-09-29 14:44:32.750 272 12500.60 58.17 55255.70 88888.00 2007-09-29 14:44:32.875 272 12500.70 58.15 55255.68 88888.00 2007-09-29 14:44:33.000 272 12500.60 58.08 55255.65 88888.00 2007-09-29 14:44:33.125 272 12500.62 58.08 55255.68 88888.00 2007-09-29 14:44:33.250 272 12500.62 58.08 55255.68 88888.00 2007-09-29 14:44:33.375 272 12500.65 58.10 55255.65 88888.00 2007-09-29 14:44:33.500 272 12500.70 58.10 55255.65 88888.00 2007-09-29 14:44:33.625 272 12500.83 58.00 55255.65 88888.00 2007-09-29 14:44:33.750 272 12500.77 57.95 55255.65 88888.00 2007-09-29 14:44:33.875 272 12500.73 58.00 55255.65 88888.00 2007-09-29 14:44:34.000 272 12500.77 57.98 55255.62 88888.00 2007-09-29 14:44:34.125 272 12500.83 58.00 55255.65 88888.00 2007-09-29 14:44:34.250 272 12500.83 57.98 55255.68 88888.00 2007-09-29 14:44:34.375 272 12500.85 57.98 55255.65 88888.00 2007-09-29 14:44:34.500 272 12500.85 57.98 55255.68 88888.00 2007-09-29 14:44:34.625 272 12500.90 57.98 55255.65 88888.00 2007-09-29 14:44:34.750 272 12500.85 57.95 55255.65 88888.00 2007-09-29 14:44:34.875 272 12500.83 57.92 55255.65 88888.00 2007-09-29 14:44:35.000 272 12500.85 57.92 55255.68 88888.00 2007-09-29 14:44:35.125 272 12500.90 57.92 55255.68 88888.00 2007-09-29 14:44:35.250 272 12500.88 57.88 55255.68 88888.00 2007-09-29 14:44:35.375 272 12500.88 57.88 55255.65 88888.00 2007-09-29 14:44:35.500 272 12500.85 57.83 55255.65 88888.00 2007-09-29 14:44:35.625 272 12500.83 57.83 55255.68 88888.00 2007-09-29 14:44:35.750 272 12500.80 57.85 55255.70 88888.00 2007-09-29 14:44:35.875 272 12500.83 57.88 55255.68 88888.00 2007-09-29 14:44:36.000 272 12500.90 57.90 55255.72 88888.00 2007-09-29 14:44:36.125 272 12500.92 57.88 55255.70 88888.00 2007-09-29 14:44:36.250 272 12500.83 57.80 55255.70 88888.00 2007-09-29 14:44:36.375 272 12500.85 57.83 55255.72 88888.00 2007-09-29 14:44:36.500 272 12500.88 57.90 55255.75 88888.00 2007-09-29 14:44:36.625 272 12500.90 57.90 55255.75 88888.00 2007-09-29 14:44:36.750 272 12500.98 57.95 55255.78 88888.00 2007-09-29 14:44:36.875 272 12501.00 57.92 55255.75 88888.00 2007-09-29 14:44:37.000 272 12500.92 57.83 55255.72 88888.00 2007-09-29 14:44:37.125 272 12500.88 57.85 55255.72 88888.00 2007-09-29 14:44:37.250 272 12500.90 57.90 55255.75 88888.00 2007-09-29 14:44:37.375 272 12500.92 57.90 55255.75 88888.00 2007-09-29 14:44:37.500 272 12500.92 57.88 55255.78 88888.00 2007-09-29 14:44:37.625 272 12500.92 57.90 55255.82 88888.00 2007-09-29 14:44:37.750 272 12501.05 57.88 55255.78 88888.00 2007-09-29 14:44:37.875 272 12501.10 57.92 55255.80 88888.00 2007-09-29 14:44:38.000 272 12501.05 57.98 55255.82 88888.00 2007-09-29 14:44:38.125 272 12501.00 57.98 55255.80 88888.00 2007-09-29 14:44:38.250 272 12500.98 57.98 55255.78 88888.00 2007-09-29 14:44:38.375 272 12501.08 58.02 55255.78 88888.00 2007-09-29 14:44:38.500 272 12501.08 58.02 55255.75 88888.00 2007-09-29 14:44:38.625 272 12501.00 58.08 55255.78 88888.00 2007-09-29 14:44:38.750 272 12500.98 58.05 55255.80 88888.00 2007-09-29 14:44:38.875 272 12500.95 58.08 55255.80 88888.00 2007-09-29 14:44:39.000 272 12500.98 58.10 55255.82 88888.00 2007-09-29 14:44:39.125 272 12500.88 58.10 55255.82 88888.00 2007-09-29 14:44:39.250 272 12500.85 58.17 55255.82 88888.00 2007-09-29 14:44:39.375 272 12500.95 58.25 55255.82 88888.00 2007-09-29 14:44:39.500 272 12500.98 58.25 55255.82 88888.00 2007-09-29 14:44:39.625 272 12501.05 58.33 55255.82 88888.00 2007-09-29 14:44:39.750 272 12501.02 58.27 55255.82 88888.00 2007-09-29 14:44:39.875 272 12500.95 58.27 55255.80 88888.00 2007-09-29 14:44:40.000 272 12500.90 58.30 55255.82 88888.00 2007-09-29 14:44:40.125 272 12500.88 58.30 55255.85 88888.00 2007-09-29 14:44:40.250 272 12500.90 58.35 55255.82 88888.00 2007-09-29 14:44:40.375 272 12501.00 58.40 55255.85 88888.00 2007-09-29 14:44:40.500 272 12500.98 58.42 55255.85 88888.00 2007-09-29 14:44:40.625 272 12501.02 58.42 55255.85 88888.00 2007-09-29 14:44:40.750 272 12501.00 58.40 55255.85 88888.00 2007-09-29 14:44:40.875 272 12500.98 58.42 55255.90 88888.00 2007-09-29 14:44:41.000 272 12500.95 58.42 55255.85 88888.00 2007-09-29 14:44:41.125 272 12500.88 58.48 55255.88 88888.00 2007-09-29 14:44:41.250 272 12500.85 58.42 55255.85 88888.00 2007-09-29 14:44:41.375 272 12500.90 58.42 55255.90 88888.00 2007-09-29 14:44:41.500 272 12500.95 58.45 55255.93 88888.00 2007-09-29 14:44:41.625 272 12500.98 58.42 55255.90 88888.00 2007-09-29 14:44:41.750 272 12500.95 58.45 55255.88 88888.00 2007-09-29 14:44:41.875 272 12501.02 58.45 55255.93 88888.00 2007-09-29 14:44:42.000 272 12501.00 58.48 55255.93 88888.00 2007-09-29 14:44:42.125 272 12501.00 58.50 55255.95 88888.00 2007-09-29 14:44:42.250 272 12501.05 58.55 55255.95 88888.00 2007-09-29 14:44:42.375 272 12500.98 58.48 55255.93 88888.00 2007-09-29 14:44:42.500 272 12500.92 58.52 55255.95 88888.00 2007-09-29 14:44:42.625 272 12500.98 58.58 55255.97 88888.00 2007-09-29 14:44:42.750 272 12500.98 58.52 55255.97 88888.00 2007-09-29 14:44:42.875 272 12500.92 58.52 55255.95 88888.00 2007-09-29 14:44:43.000 272 12500.88 58.52 55255.93 88888.00 2007-09-29 14:44:43.125 272 12500.90 58.52 55255.95 88888.00 2007-09-29 14:44:43.250 272 12500.98 58.58 55256.00 88888.00 2007-09-29 14:44:43.375 272 12501.12 58.55 55255.97 88888.00 2007-09-29 14:44:43.500 272 12501.10 58.58 55255.95 88888.00 2007-09-29 14:44:43.625 272 12501.05 58.52 55255.93 88888.00 2007-09-29 14:44:43.750 272 12501.08 58.58 55255.95 88888.00 2007-09-29 14:44:43.875 272 12501.23 58.60 55255.97 88888.00 2007-09-29 14:44:44.000 272 12501.27 58.70 55255.97 88888.00 2007-09-29 14:44:44.125 272 12501.23 58.65 55255.95 88888.00 2007-09-29 14:44:44.250 272 12501.17 58.67 55256.00 88888.00 2007-09-29 14:44:44.375 272 12501.20 58.75 55256.00 88888.00 2007-09-29 14:44:44.500 272 12501.25 58.80 55256.00 88888.00 2007-09-29 14:44:44.625 272 12501.25 58.80 55255.97 88888.00 2007-09-29 14:44:44.750 272 12501.25 58.80 55256.00 88888.00 2007-09-29 14:44:44.875 272 12501.23 58.77 55255.97 88888.00 2007-09-29 14:44:45.000 272 12501.30 58.83 55255.93 88888.00 2007-09-29 14:44:45.125 272 12501.38 58.85 55255.95 88888.00 2007-09-29 14:44:45.250 272 12501.35 58.92 55255.97 88888.00 2007-09-29 14:44:45.375 272 12501.40 58.95 55255.97 88888.00 2007-09-29 14:44:45.500 272 12501.40 58.95 55255.95 88888.00 2007-09-29 14:44:45.625 272 12501.38 58.88 55255.95 88888.00 2007-09-29 14:44:45.750 272 12501.35 58.95 55255.97 88888.00 2007-09-29 14:44:45.875 272 12501.38 58.95 55255.97 88888.00 2007-09-29 14:44:46.000 272 12501.40 58.95 55255.95 88888.00 2007-09-29 14:44:46.125 272 12501.40 58.92 55255.95 88888.00 2007-09-29 14:44:46.250 272 12501.45 59.00 55255.93 88888.00 2007-09-29 14:44:46.375 272 12501.55 59.02 55255.95 88888.00 2007-09-29 14:44:46.500 272 12501.62 59.05 55255.97 88888.00 2007-09-29 14:44:46.625 272 12501.67 59.08 55255.97 88888.00 2007-09-29 14:44:46.750 272 12501.65 59.10 55255.97 88888.00 2007-09-29 14:44:46.875 272 12501.70 59.17 55256.00 88888.00 2007-09-29 14:44:47.000 272 12501.67 59.15 55255.97 88888.00 2007-09-29 14:44:47.125 272 12501.65 59.10 55255.97 88888.00 2007-09-29 14:44:47.250 272 12501.65 59.02 55256.00 88888.00 2007-09-29 14:44:47.375 272 12501.70 59.10 55256.00 88888.00 2007-09-29 14:44:47.500 272 12501.75 59.20 55256.03 88888.00 2007-09-29 14:44:47.625 272 12501.80 59.23 55256.03 88888.00 2007-09-29 14:44:47.750 272 12501.88 59.25 55256.03 88888.00 2007-09-29 14:44:47.875 272 12501.80 59.20 55256.00 88888.00 2007-09-29 14:44:48.000 272 12501.75 59.15 55255.97 88888.00 2007-09-29 14:44:48.125 272 12501.83 59.17 55256.00 88888.00 2007-09-29 14:44:48.250 272 12501.85 59.17 55256.03 88888.00 2007-09-29 14:44:48.375 272 12501.88 59.20 55256.03 88888.00 2007-09-29 14:44:48.500 272 12501.88 59.27 55256.03 88888.00 2007-09-29 14:44:48.625 272 12501.88 59.30 55256.00 88888.00 2007-09-29 14:44:48.750 272 12501.88 59.25 55256.00 88888.00 2007-09-29 14:44:48.875 272 12501.85 59.25 55256.03 88888.00 2007-09-29 14:44:49.000 272 12501.83 59.25 55256.05 88888.00 2007-09-29 14:44:49.125 272 12501.80 59.30 55256.07 88888.00 2007-09-29 14:44:49.250 272 12501.83 59.30 55256.05 88888.00 2007-09-29 14:44:49.375 272 12501.85 59.27 55256.03 88888.00 2007-09-29 14:44:49.500 272 12501.88 59.30 55256.03 88888.00 2007-09-29 14:44:49.625 272 12501.92 59.30 55256.03 88888.00 2007-09-29 14:44:49.750 272 12501.95 59.33 55256.00 88888.00 2007-09-29 14:44:49.875 272 12502.08 59.30 55256.00 88888.00 2007-09-29 14:44:50.000 272 12502.17 59.33 55255.97 88888.00 2007-09-29 14:44:50.125 272 12502.23 59.35 55256.03 88888.00 2007-09-29 14:44:50.250 272 12502.20 59.33 55256.03 88888.00 2007-09-29 14:44:50.375 272 12502.15 59.30 55256.03 88888.00 2007-09-29 14:44:50.500 272 12502.12 59.30 55255.97 88888.00 2007-09-29 14:44:50.625 272 12502.12 59.27 55255.93 88888.00 2007-09-29 14:44:50.750 272 12502.15 59.25 55255.95 88888.00 2007-09-29 14:44:50.875 272 12502.20 59.30 55256.00 88888.00 2007-09-29 14:44:51.000 272 12502.30 59.33 55256.00 88888.00 2007-09-29 14:44:51.125 272 12502.27 59.27 55256.00 88888.00 2007-09-29 14:44:51.250 272 12502.17 59.17 55256.00 88888.00 2007-09-29 14:44:51.375 272 12502.17 59.20 55255.97 88888.00 2007-09-29 14:44:51.500 272 12502.25 59.27 55256.03 88888.00 2007-09-29 14:44:51.625 272 12502.30 59.30 55256.03 88888.00 2007-09-29 14:44:51.750 272 12502.27 59.30 55256.03 88888.00 2007-09-29 14:44:51.875 272 12502.15 59.27 55256.03 88888.00 2007-09-29 14:44:52.000 272 12502.15 59.23 55255.97 88888.00 2007-09-29 14:44:52.125 272 12502.23 59.23 55256.00 88888.00 2007-09-29 14:44:52.250 272 12502.15 59.25 55256.03 88888.00 2007-09-29 14:44:52.375 272 12502.23 59.23 55256.00 88888.00 2007-09-29 14:44:52.500 272 12502.25 59.23 55255.97 88888.00 2007-09-29 14:44:52.625 272 12502.35 59.25 55256.03 88888.00 2007-09-29 14:44:52.750 272 12502.40 59.25 55256.05 88888.00 2007-09-29 14:44:52.875 272 12502.38 59.23 55256.03 88888.00 2007-09-29 14:44:53.000 272 12502.35 59.17 55256.03 88888.00 2007-09-29 14:44:53.125 272 12502.27 59.15 55256.05 88888.00 2007-09-29 14:44:53.250 272 12502.30 59.20 55256.05 88888.00 2007-09-29 14:44:53.375 272 12502.38 59.20 55256.05 88888.00 2007-09-29 14:44:53.500 272 12502.30 59.15 55256.05 88888.00 2007-09-29 14:44:53.625 272 12502.27 59.12 55256.07 88888.00 2007-09-29 14:44:53.750 272 12502.33 59.15 55256.12 88888.00 2007-09-29 14:44:53.875 272 12502.27 59.08 55256.05 88888.00 2007-09-29 14:44:54.000 272 12502.25 59.00 55256.05 88888.00 2007-09-29 14:44:54.125 272 12502.25 59.02 55256.12 88888.00 2007-09-29 14:44:54.250 272 12502.25 59.08 55256.10 88888.00 2007-09-29 14:44:54.375 272 12502.25 59.02 55256.12 88888.00 2007-09-29 14:44:54.500 272 12502.27 58.98 55256.10 88888.00 2007-09-29 14:44:54.625 272 12502.27 58.98 55256.10 88888.00 2007-09-29 14:44:54.750 272 12502.33 59.00 55256.15 88888.00 2007-09-29 14:44:54.875 272 12502.27 58.95 55256.15 88888.00 2007-09-29 14:44:55.000 272 12502.25 58.98 55256.18 88888.00 2007-09-29 14:44:55.125 272 12502.30 58.95 55256.18 88888.00 2007-09-29 14:44:55.250 272 12502.23 58.88 55256.18 88888.00 2007-09-29 14:44:55.375 272 12502.23 58.88 55256.20 88888.00 2007-09-29 14:44:55.500 272 12502.27 58.92 55256.22 88888.00 2007-09-29 14:44:55.625 272 12502.25 58.88 55256.25 88888.00 2007-09-29 14:44:55.750 272 12502.15 58.80 55256.20 88888.00 2007-09-29 14:44:55.875 272 12502.17 58.80 55256.22 88888.00 2007-09-29 14:44:56.000 272 12502.25 58.85 55256.25 88888.00 2007-09-29 14:44:56.125 272 12502.23 58.90 55256.28 88888.00 2007-09-29 14:44:56.250 272 12502.25 58.88 55256.30 88888.00 2007-09-29 14:44:56.375 272 12502.23 58.83 55256.30 88888.00 2007-09-29 14:44:56.500 272 12502.20 58.83 55256.28 88888.00 2007-09-29 14:44:56.625 272 12502.23 58.85 55256.28 88888.00 2007-09-29 14:44:56.750 272 12502.33 58.88 55256.30 88888.00 2007-09-29 14:44:56.875 272 12502.27 58.92 55256.35 88888.00 2007-09-29 14:44:57.000 272 12502.23 58.95 55256.32 88888.00 2007-09-29 14:44:57.125 272 12502.15 58.92 55256.32 88888.00 2007-09-29 14:44:57.250 272 12502.05 58.90 55256.35 88888.00 2007-09-29 14:44:57.375 272 12502.12 58.92 55256.38 88888.00 2007-09-29 14:44:57.500 272 12502.17 58.95 55256.35 88888.00 2007-09-29 14:44:57.625 272 12502.17 59.00 55256.38 88888.00 2007-09-29 14:44:57.750 272 12502.12 59.05 55256.38 88888.00 2007-09-29 14:44:57.875 272 12502.10 58.98 55256.38 88888.00 2007-09-29 14:44:58.000 272 12502.12 59.00 55256.40 88888.00 2007-09-29 14:44:58.125 272 12502.10 58.95 55256.38 88888.00 2007-09-29 14:44:58.250 272 12502.05 59.00 55256.40 88888.00 2007-09-29 14:44:58.375 272 12502.00 59.05 55256.43 88888.00 2007-09-29 14:44:58.500 272 12501.95 59.10 55256.40 88888.00 2007-09-29 14:44:58.625 272 12501.95 59.15 55256.45 88888.00 2007-09-29 14:44:58.750 272 12502.02 59.15 55256.45 88888.00 2007-09-29 14:44:58.875 272 12502.02 59.12 55256.43 88888.00 2007-09-29 14:44:59.000 272 12502.08 59.17 55256.45 88888.00 2007-09-29 14:44:59.125 272 12502.08 59.17 55256.47 88888.00 2007-09-29 14:44:59.250 272 12501.98 59.12 55256.50 88888.00 2007-09-29 14:44:59.375 272 12501.88 59.12 55256.50 88888.00 2007-09-29 14:44:59.500 272 12501.85 59.12 55256.47 88888.00 2007-09-29 14:44:59.625 272 12501.90 59.20 55256.50 88888.00 2007-09-29 14:44:59.750 272 12501.88 59.15 55256.50 88888.00 2007-09-29 14:44:59.875 272 12501.85 59.10 55256.53 88888.00 2007-09-29 14:45:00.000 272 12501.77 59.08 55256.53 88888.00 2007-09-29 14:45:00.125 272 12501.73 59.15 55256.60 88888.00 2007-09-29 14:45:00.250 272 12501.75 59.15 55256.57 88888.00 2007-09-29 14:45:00.375 272 12501.67 59.15 55256.57 88888.00 2007-09-29 14:45:00.500 272 12501.65 59.15 55256.60 88888.00 2007-09-29 14:45:00.625 272 12501.70 59.12 55256.57 88888.00 2007-09-29 14:45:00.750 272 12501.70 59.10 55256.55 88888.00 2007-09-29 14:45:00.875 272 12501.62 59.02 55256.60 88888.00 2007-09-29 14:45:01.000 272 12501.60 58.98 55256.62 88888.00 2007-09-29 14:45:01.125 272 12501.58 58.98 55256.68 88888.00 2007-09-29 14:45:01.250 272 12501.58 58.98 55256.68 88888.00 2007-09-29 14:45:01.375 272 12501.58 59.00 55256.65 88888.00 2007-09-29 14:45:01.500 272 12501.48 58.95 55256.62 88888.00 2007-09-29 14:45:01.625 272 12501.50 58.98 55256.68 88888.00 2007-09-29 14:45:01.750 272 12501.50 58.92 55256.68 88888.00 2007-09-29 14:45:01.875 272 12501.50 58.90 55256.68 88888.00 2007-09-29 14:45:02.000 272 12501.52 58.88 55256.70 88888.00 2007-09-29 14:45:02.125 272 12501.55 58.88 55256.72 88888.00 2007-09-29 14:45:02.250 272 12501.45 58.85 55256.72 88888.00 2007-09-29 14:45:02.375 272 12501.45 58.80 55256.72 88888.00 2007-09-29 14:45:02.500 272 12501.45 58.75 55256.72 88888.00 2007-09-29 14:45:02.625 272 12501.45 58.77 55256.75 88888.00 2007-09-29 14:45:02.750 272 12501.45 58.73 55256.75 88888.00 2007-09-29 14:45:02.875 272 12501.42 58.80 55256.78 88888.00 2007-09-29 14:45:03.000 272 12501.33 58.75 55256.80 88888.00 2007-09-29 14:45:03.125 272 12501.33 58.67 55256.80 88888.00 2007-09-29 14:45:03.250 272 12501.33 58.65 55256.80 88888.00 2007-09-29 14:45:03.375 272 12501.40 58.70 55256.82 88888.00 2007-09-29 14:45:03.500 272 12501.35 58.73 55256.88 88888.00 2007-09-29 14:45:03.625 272 12501.38 58.75 55256.88 88888.00 2007-09-29 14:45:03.750 272 12501.33 58.70 55256.85 88888.00 2007-09-29 14:45:03.875 272 12501.25 58.65 55256.82 88888.00 2007-09-29 14:45:04.000 272 12501.25 58.62 55256.85 88888.00 2007-09-29 14:45:04.125 272 12501.25 58.62 55256.88 88888.00 2007-09-29 14:45:04.250 272 12501.25 58.62 55256.85 88888.00 2007-09-29 14:45:04.375 272 12501.17 58.62 55256.88 88888.00 2007-09-29 14:45:04.500 272 12501.17 58.62 55256.88 88888.00 2007-09-29 14:45:04.625 272 12501.20 58.62 55256.90 88888.00 2007-09-29 14:45:04.750 272 12501.20 58.62 55256.88 88888.00 2007-09-29 14:45:04.875 272 12501.17 58.55 55256.88 88888.00 2007-09-29 14:45:05.000 272 12501.25 58.55 55256.88 88888.00 2007-09-29 14:45:05.125 272 12501.25 58.62 55256.90 88888.00 2007-09-29 14:45:05.250 272 12501.27 58.60 55256.88 88888.00 2007-09-29 14:45:05.375 272 12501.27 58.52 55256.90 88888.00 2007-09-29 14:45:05.500 272 12501.23 58.55 55256.88 88888.00 2007-09-29 14:45:05.625 272 12501.25 58.55 55256.88 88888.00 2007-09-29 14:45:05.750 272 12501.25 58.52 55256.90 88888.00 2007-09-29 14:45:05.875 272 12501.23 58.50 55256.90 88888.00 2007-09-29 14:45:06.000 272 12501.23 58.50 55256.88 88888.00 2007-09-29 14:45:06.125 272 12501.17 58.45 55256.85 88888.00 2007-09-29 14:45:06.250 272 12501.17 58.48 55256.90 88888.00 2007-09-29 14:45:06.375 272 12501.25 58.52 55256.93 88888.00 2007-09-29 14:45:06.500 272 12501.23 58.52 55256.95 88888.00 2007-09-29 14:45:06.625 272 12501.25 58.50 55256.97 88888.00 2007-09-29 14:45:06.750 272 12501.25 58.50 55256.97 88888.00 2007-09-29 14:45:06.875 272 12501.25 58.48 55256.97 88888.00 2007-09-29 14:45:07.000 272 12501.27 58.45 55256.97 88888.00 2007-09-29 14:45:07.125 272 12501.30 58.45 55256.97 88888.00 2007-09-29 14:45:07.250 272 12501.27 58.42 55257.00 88888.00 2007-09-29 14:45:07.375 272 12501.30 58.45 55256.97 88888.00 2007-09-29 14:45:07.500 272 12501.27 58.48 55257.00 88888.00 2007-09-29 14:45:07.625 272 12501.33 58.50 55257.00 88888.00 2007-09-29 14:45:07.750 272 12501.30 58.50 55256.97 88888.00 2007-09-29 14:45:07.875 272 12501.33 58.50 55256.97 88888.00 2007-09-29 14:45:08.000 272 12501.27 58.50 55256.97 88888.00 2007-09-29 14:45:08.125 272 12501.25 58.48 55257.00 88888.00 2007-09-29 14:45:08.250 272 12501.33 58.55 55257.00 88888.00 2007-09-29 14:45:08.375 272 12501.40 58.52 55257.00 88888.00 2007-09-29 14:45:08.500 272 12501.45 58.48 55256.95 88888.00 2007-09-29 14:45:08.625 272 12501.45 58.50 55257.00 88888.00 2007-09-29 14:45:08.750 272 12501.42 58.52 55256.97 88888.00 2007-09-29 14:45:08.875 272 12501.42 58.48 55256.97 88888.00 2007-09-29 14:45:09.000 272 12501.42 58.48 55257.00 88888.00 2007-09-29 14:45:09.125 272 12501.45 58.50 55257.00 88888.00 2007-09-29 14:45:09.250 272 12501.38 58.50 55256.95 88888.00 2007-09-29 14:45:09.375 272 12501.38 58.50 55256.93 88888.00 2007-09-29 14:45:09.500 272 12501.40 58.50 55256.95 88888.00 2007-09-29 14:45:09.625 272 12501.50 58.50 55256.95 88888.00 2007-09-29 14:45:09.750 272 12501.52 58.48 55256.93 88888.00 2007-09-29 14:45:09.875 272 12501.48 58.48 55256.93 88888.00 2007-09-29 14:45:10.000 272 12501.42 58.42 55256.90 88888.00 2007-09-29 14:45:10.125 272 12501.42 58.45 55256.93 88888.00 2007-09-29 14:45:10.250 272 12501.45 58.50 55256.93 88888.00 2007-09-29 14:45:10.375 272 12501.52 58.50 55256.90 88888.00 2007-09-29 14:45:10.500 272 12501.60 58.52 55256.93 88888.00 2007-09-29 14:45:10.625 272 12501.67 58.55 55256.95 88888.00 2007-09-29 14:45:10.750 272 12501.65 58.50 55256.95 88888.00 2007-09-29 14:45:10.875 272 12501.67 58.48 55256.95 88888.00 2007-09-29 14:45:11.000 272 12501.70 58.52 55256.93 88888.00 2007-09-29 14:45:11.125 272 12501.70 58.50 55256.90 88888.00 2007-09-29 14:45:11.250 272 12501.67 58.50 55256.95 88888.00 2007-09-29 14:45:11.375 272 12501.73 58.50 55256.93 88888.00 2007-09-29 14:45:11.500 272 12501.70 58.50 55256.90 88888.00 2007-09-29 14:45:11.625 272 12501.70 58.48 55256.93 88888.00 2007-09-29 14:45:11.750 272 12501.70 58.48 55256.90 88888.00 2007-09-29 14:45:11.875 272 12501.65 58.48 55256.85 88888.00 2007-09-29 14:45:12.000 272 12501.65 58.48 55256.85 88888.00 2007-09-29 14:45:12.125 272 12501.70 58.52 55256.90 88888.00 2007-09-29 14:45:12.250 272 12501.73 58.52 55256.93 88888.00 2007-09-29 14:45:12.375 272 12501.77 58.58 55256.95 88888.00 2007-09-29 14:45:12.500 272 12501.80 58.52 55256.93 88888.00 2007-09-29 14:45:12.625 272 12501.83 58.58 55256.90 88888.00 2007-09-29 14:45:12.750 272 12501.85 58.60 55256.93 88888.00 2007-09-29 14:45:12.875 272 12501.83 58.60 55256.88 88888.00 2007-09-29 14:45:13.000 272 12501.88 58.60 55256.90 88888.00 2007-09-29 14:45:13.125 272 12501.88 58.67 55256.90 88888.00 2007-09-29 14:45:13.250 272 12501.95 58.67 55256.88 88888.00 2007-09-29 14:45:13.375 272 12501.95 58.67 55256.88 88888.00 2007-09-29 14:45:13.500 272 12501.98 58.73 55256.88 88888.00 2007-09-29 14:45:13.625 272 12502.02 58.77 55256.90 88888.00 2007-09-29 14:45:13.750 272 12502.02 58.83 55256.90 88888.00 2007-09-29 14:45:13.875 272 12502.12 58.88 55256.90 88888.00 2007-09-29 14:45:14.000 272 12502.15 58.92 55256.88 88888.00 2007-09-29 14:45:14.125 272 12502.10 58.98 55256.90 88888.00 2007-09-29 14:45:14.250 272 12502.05 59.00 55256.88 88888.00 2007-09-29 14:45:14.375 272 12502.05 59.05 55256.90 88888.00 2007-09-29 14:45:14.500 272 12502.08 59.10 55256.90 88888.00 2007-09-29 14:45:14.625 272 12502.05 59.15 55256.90 88888.00 2007-09-29 14:45:14.750 272 12502.05 59.15 55256.88 88888.00 2007-09-29 14:45:14.875 272 12502.08 59.12 55256.90 88888.00 2007-09-29 14:45:15.000 272 12502.00 59.17 55256.90 88888.00 2007-09-29 14:45:15.125 272 12502.00 59.23 55256.90 88888.00 2007-09-29 14:45:15.250 272 12502.02 59.25 55256.93 88888.00 2007-09-29 14:45:15.375 272 12502.08 59.30 55256.90 88888.00 2007-09-29 14:45:15.500 272 12502.08 59.33 55256.90 88888.00 2007-09-29 14:45:15.625 272 12502.08 59.38 55256.93 88888.00 2007-09-29 14:45:15.750 272 12502.08 59.40 55256.90 88888.00 2007-09-29 14:45:15.875 272 12502.02 59.42 55256.90 88888.00 2007-09-29 14:45:16.000 272 12502.05 59.42 55256.90 88888.00 2007-09-29 14:45:16.125 272 12502.08 59.42 55256.90 88888.00 2007-09-29 14:45:16.250 272 12502.10 59.55 55256.93 88888.00 2007-09-29 14:45:16.375 272 12502.15 59.60 55256.95 88888.00 2007-09-29 14:45:16.500 272 12502.17 59.65 55256.95 88888.00 2007-09-29 14:45:16.625 272 12502.20 59.58 55256.90 88888.00 2007-09-29 14:45:16.750 272 12502.23 59.58 55256.93 88888.00 2007-09-29 14:45:16.875 272 12502.25 59.62 55256.90 88888.00 2007-09-29 14:45:17.000 272 12502.23 59.58 55256.93 88888.00 2007-09-29 14:45:17.125 272 12502.23 59.60 55256.95 88888.00 2007-09-29 14:45:17.250 272 12502.23 59.55 55256.93 88888.00 2007-09-29 14:45:17.375 272 12502.25 59.60 55256.95 88888.00 2007-09-29 14:45:17.500 272 12502.30 59.70 55256.97 88888.00 2007-09-29 14:45:17.625 272 12502.25 59.73 55256.95 88888.00 2007-09-29 14:45:17.750 272 12502.25 59.70 55256.93 88888.00 2007-09-29 14:45:17.875 272 12502.35 59.65 55256.93 88888.00 2007-09-29 14:45:18.000 272 12502.40 59.65 55256.95 88888.00 2007-09-29 14:45:18.125 272 12502.33 59.65 55257.00 88888.00 2007-09-29 14:45:18.250 272 12502.35 59.67 55256.95 88888.00 2007-09-29 14:45:18.375 272 12502.38 59.60 55256.93 88888.00 2007-09-29 14:45:18.500 272 12502.45 59.60 55256.95 88888.00 2007-09-29 14:45:18.625 272 12502.52 59.65 55256.97 88888.00 2007-09-29 14:45:18.750 272 12502.60 59.73 55257.03 88888.00 2007-09-29 14:45:18.875 272 12502.58 59.67 55257.00 88888.00 2007-09-29 14:45:19.000 272 12502.55 59.67 55256.97 88888.00 2007-09-29 14:45:19.125 272 12502.55 59.73 55257.00 88888.00 2007-09-29 14:45:19.250 272 12502.58 59.67 55257.03 88888.00 2007-09-29 14:45:19.375 272 12502.65 59.75 55257.07 88888.00 2007-09-29 14:45:19.500 272 12502.67 59.75 55257.07 88888.00 2007-09-29 14:45:19.625 272 12502.62 59.70 55257.07 88888.00 2007-09-29 14:45:19.750 272 12502.70 59.67 55257.05 88888.00 2007-09-29 14:45:19.875 272 12502.77 59.70 55257.07 88888.00 2007-09-29 14:45:20.000 272 12502.75 59.67 55257.05 88888.00 2007-09-29 14:45:20.125 272 12502.70 59.67 55257.05 88888.00 2007-09-29 14:45:20.250 272 12502.70 59.80 55257.07 88888.00 2007-09-29 14:45:20.375 272 12502.70 59.77 55257.10 88888.00 2007-09-29 14:45:20.500 272 12502.65 59.77 55257.05 88888.00 2007-09-29 14:45:20.625 272 12502.70 59.77 55257.07 88888.00 2007-09-29 14:45:20.750 272 12502.67 59.77 55257.12 88888.00 2007-09-29 14:45:20.875 272 12502.62 59.77 55257.10 88888.00 2007-09-29 14:45:21.000 272 12502.67 59.75 55257.12 88888.00 2007-09-29 14:45:21.125 272 12502.67 59.75 55257.15 88888.00 2007-09-29 14:45:21.250 272 12502.65 59.75 55257.12 88888.00 2007-09-29 14:45:21.375 272 12502.62 59.77 55257.10 88888.00 2007-09-29 14:45:21.500 272 12502.65 59.80 55257.12 88888.00 2007-09-29 14:45:21.625 272 12502.65 59.83 55257.15 88888.00 2007-09-29 14:45:21.750 272 12502.73 59.77 55257.12 88888.00 2007-09-29 14:45:21.875 272 12502.67 59.77 55257.15 88888.00 2007-09-29 14:45:22.000 272 12502.60 59.77 55257.15 88888.00 2007-09-29 14:45:22.125 272 12502.62 59.77 55257.12 88888.00 2007-09-29 14:45:22.250 272 12502.70 59.77 55257.15 88888.00 2007-09-29 14:45:22.375 272 12502.65 59.83 55257.15 88888.00 2007-09-29 14:45:22.500 272 12502.65 59.85 55257.18 88888.00 2007-09-29 14:45:22.625 272 12502.65 59.85 55257.15 88888.00 2007-09-29 14:45:22.750 272 12502.62 59.83 55257.20 88888.00 2007-09-29 14:45:22.875 272 12502.60 59.83 55257.20 88888.00 2007-09-29 14:45:23.000 272 12502.67 59.88 55257.20 88888.00 2007-09-29 14:45:23.125 272 12502.62 59.83 55257.20 88888.00 2007-09-29 14:45:23.250 272 12502.65 59.83 55257.20 88888.00 2007-09-29 14:45:23.375 272 12502.67 59.85 55257.22 88888.00 2007-09-29 14:45:23.500 272 12502.73 59.83 55257.25 88888.00 2007-09-29 14:45:23.625 272 12502.67 59.83 55257.28 88888.00 2007-09-29 14:45:23.750 272 12502.55 59.85 55257.28 88888.00 2007-09-29 14:45:23.875 272 12502.55 59.85 55257.30 88888.00 2007-09-29 14:45:24.000 272 12502.50 59.77 55257.28 88888.00 2007-09-29 14:45:24.125 272 12502.60 59.85 55257.30 88888.00 2007-09-29 14:45:24.250 272 12502.67 59.90 55257.30 88888.00 2007-09-29 14:45:24.375 272 12502.65 59.85 55257.28 88888.00 2007-09-29 14:45:24.500 272 12502.58 59.77 55257.25 88888.00 2007-09-29 14:45:24.625 272 12502.50 59.73 55257.30 88888.00 2007-09-29 14:45:24.750 272 12502.50 59.80 55257.30 88888.00 2007-09-29 14:45:24.875 272 12502.52 59.75 55257.32 88888.00 2007-09-29 14:45:25.000 272 12502.55 59.75 55257.35 88888.00 2007-09-29 14:45:25.125 272 12502.62 59.80 55257.40 88888.00 2007-09-29 14:45:25.250 272 12502.60 59.75 55257.35 88888.00 2007-09-29 14:45:25.375 272 12502.60 59.70 55257.35 88888.00 2007-09-29 14:45:25.500 272 12502.62 59.65 55257.35 88888.00 2007-09-29 14:45:25.625 272 12502.70 59.70 55257.35 88888.00 2007-09-29 14:45:25.750 272 12502.67 59.70 55257.35 88888.00 2007-09-29 14:45:25.875 272 12502.52 59.60 55257.32 88888.00 2007-09-29 14:45:26.000 272 12502.50 59.62 55257.32 88888.00 2007-09-29 14:45:26.125 272 12502.52 59.67 55257.38 88888.00 2007-09-29 14:45:26.250 272 12502.50 59.62 55257.40 88888.00 2007-09-29 14:45:26.375 272 12502.52 59.60 55257.45 88888.00 2007-09-29 14:45:26.500 272 12502.58 59.62 55257.47 88888.00 2007-09-29 14:45:26.625 272 12502.52 59.65 55257.45 88888.00 2007-09-29 14:45:26.750 272 12502.52 59.70 55257.45 88888.00 2007-09-29 14:45:26.875 272 12502.52 59.70 55257.47 88888.00 2007-09-29 14:45:27.000 272 12502.52 59.65 55257.50 88888.00 2007-09-29 14:45:27.125 272 12502.45 59.58 55257.47 88888.00 2007-09-29 14:45:27.250 272 12502.40 59.58 55257.50 88888.00 2007-09-29 14:45:27.375 272 12502.42 59.58 55257.47 88888.00 2007-09-29 14:45:27.500 272 12502.52 59.60 55257.50 88888.00 2007-09-29 14:45:27.625 272 12502.58 59.60 55257.53 88888.00 2007-09-29 14:45:27.750 272 12502.45 59.58 55257.53 88888.00 2007-09-29 14:45:27.875 272 12502.40 59.58 55257.53 88888.00 2007-09-29 14:45:28.000 272 12502.38 59.55 55257.55 88888.00 2007-09-29 14:45:28.125 272 12502.27 59.48 55257.55 88888.00 2007-09-29 14:45:28.250 272 12502.17 59.42 55257.53 88888.00 2007-09-29 14:45:28.375 272 12502.25 59.52 55257.55 88888.00 2007-09-29 14:45:28.500 272 12502.38 59.62 55257.57 88888.00 2007-09-29 14:45:28.625 272 12502.40 59.58 55257.57 88888.00 2007-09-29 14:45:28.750 272 12502.30 59.52 55257.55 88888.00 2007-09-29 14:45:28.875 272 12502.25 59.52 55257.57 88888.00 2007-09-29 14:45:29.000 272 12502.25 59.50 55257.60 88888.00 2007-09-29 14:45:29.125 272 12502.23 59.55 55257.65 88888.00 2007-09-29 14:45:29.250 272 12502.20 59.52 55257.65 88888.00 2007-09-29 14:45:29.375 272 12502.17 59.48 55257.62 88888.00 2007-09-29 14:45:29.500 272 12502.20 59.45 55257.62 88888.00 2007-09-29 14:45:29.625 272 12502.27 59.48 55257.62 88888.00 2007-09-29 14:45:29.750 272 12502.35 59.45 55257.62 88888.00 2007-09-29 14:45:29.875 272 12502.35 59.42 55257.60 88888.00 2007-09-29 14:45:30.000 272 12502.30 59.42 55257.57 88888.00 2007-09-29 14:45:30.125 272 12502.27 59.42 55257.62 88888.00 2007-09-29 14:45:30.250 272 12502.30 59.40 55257.65 88888.00 2007-09-29 14:45:30.375 272 12502.35 59.40 55257.65 88888.00 2007-09-29 14:45:30.500 272 12502.35 59.42 55257.65 88888.00 2007-09-29 14:45:30.625 272 12502.30 59.42 55257.65 88888.00 2007-09-29 14:45:30.750 272 12502.33 59.35 55257.65 88888.00 2007-09-29 14:45:30.875 272 12502.30 59.33 55257.62 88888.00 2007-09-29 14:45:31.000 272 12502.33 59.30 55257.65 88888.00 2007-09-29 14:45:31.125 272 12502.42 59.27 55257.65 88888.00 2007-09-29 14:45:31.250 272 12502.42 59.27 55257.62 88888.00 2007-09-29 14:45:31.375 272 12502.45 59.35 55257.62 88888.00 2007-09-29 14:45:31.500 272 12502.42 59.35 55257.60 88888.00 2007-09-29 14:45:31.625 272 12502.40 59.27 55257.62 88888.00 2007-09-29 14:45:31.750 272 12502.38 59.25 55257.65 88888.00 2007-09-29 14:45:31.875 272 12502.38 59.25 55257.62 88888.00 2007-09-29 14:45:32.000 272 12502.45 59.27 55257.60 88888.00 2007-09-29 14:45:32.125 272 12502.45 59.27 55257.60 88888.00 2007-09-29 14:45:32.250 272 12502.35 59.23 55257.60 88888.00 2007-09-29 14:45:32.375 272 12502.40 59.27 55257.62 88888.00 2007-09-29 14:45:32.500 272 12502.50 59.33 55257.68 88888.00 2007-09-29 14:45:32.625 272 12502.58 59.27 55257.68 88888.00 2007-09-29 14:45:32.750 272 12502.52 59.27 55257.68 88888.00 2007-09-29 14:45:32.875 272 12502.58 59.27 55257.68 88888.00 2007-09-29 14:45:33.000 272 12502.58 59.27 55257.62 88888.00 2007-09-29 14:45:33.125 272 12502.55 59.23 55257.65 88888.00 2007-09-29 14:45:33.250 272 12502.50 59.17 55257.65 88888.00 2007-09-29 14:45:33.375 272 12502.58 59.25 55257.62 88888.00 2007-09-29 14:45:33.500 272 12502.60 59.25 55257.65 88888.00 2007-09-29 14:45:33.625 272 12502.60 59.25 55257.65 88888.00 2007-09-29 14:45:33.750 272 12502.62 59.25 55257.68 88888.00 2007-09-29 14:45:33.875 272 12502.65 59.23 55257.68 88888.00 2007-09-29 14:45:34.000 272 12502.70 59.23 55257.65 88888.00 2007-09-29 14:45:34.125 272 12502.67 59.27 55257.68 88888.00 2007-09-29 14:45:34.250 272 12502.70 59.33 55257.68 88888.00 2007-09-29 14:45:34.375 272 12502.73 59.33 55257.65 88888.00 2007-09-29 14:45:34.500 272 12502.67 59.33 55257.62 88888.00 2007-09-29 14:45:34.625 272 12502.80 59.33 55257.65 88888.00 2007-09-29 14:45:34.750 272 12502.83 59.35 55257.68 88888.00 2007-09-29 14:45:34.875 272 12502.73 59.38 55257.65 88888.00 2007-09-29 14:45:35.000 272 12502.65 59.35 55257.62 88888.00 2007-09-29 14:45:35.125 272 12502.67 59.33 55257.65 88888.00 2007-09-29 14:45:35.250 272 12502.70 59.40 55257.65 88888.00 2007-09-29 14:45:35.375 272 12502.73 59.42 55257.65 88888.00 2007-09-29 14:45:35.500 272 12502.75 59.42 55257.62 88888.00 2007-09-29 14:45:35.625 272 12502.80 59.42 55257.68 88888.00 2007-09-29 14:45:35.750 272 12502.77 59.45 55257.70 88888.00 2007-09-29 14:45:35.875 272 12502.73 59.50 55257.70 88888.00 2007-09-29 14:45:36.000 272 12502.75 59.52 55257.72 88888.00 2007-09-29 14:45:36.125 272 12502.75 59.52 55257.68 88888.00 2007-09-29 14:45:36.250 272 12502.80 59.50 55257.70 88888.00 2007-09-29 14:45:36.375 272 12502.85 59.45 55257.70 88888.00 2007-09-29 14:45:36.500 272 12502.90 59.48 55257.70 88888.00 2007-09-29 14:45:36.625 272 12502.90 59.52 55257.68 88888.00 2007-09-29 14:45:36.750 272 12502.88 59.55 55257.68 88888.00 2007-09-29 14:45:36.875 272 12502.77 59.52 55257.68 88888.00 2007-09-29 14:45:37.000 272 12502.75 59.55 55257.65 88888.00 2007-09-29 14:45:37.125 272 12502.77 59.60 55257.68 88888.00 2007-09-29 14:45:37.250 272 12502.77 59.58 55257.68 88888.00 2007-09-29 14:45:37.375 272 12502.83 59.62 55257.68 88888.00 2007-09-29 14:45:37.500 272 12502.80 59.65 55257.70 88888.00 2007-09-29 14:45:37.625 272 12502.80 59.67 55257.72 88888.00 2007-09-29 14:45:37.750 272 12502.83 59.73 55257.72 88888.00 2007-09-29 14:45:37.875 272 12502.85 59.73 55257.72 88888.00 2007-09-29 14:45:38.000 272 12502.77 59.73 55257.70 88888.00 2007-09-29 14:45:38.125 272 12502.73 59.77 55257.72 88888.00 2007-09-29 14:45:38.250 272 12502.70 59.83 55257.72 88888.00 2007-09-29 14:45:38.375 272 12502.73 59.85 55257.72 88888.00 2007-09-29 14:45:38.500 272 12502.80 59.85 55257.72 88888.00 2007-09-29 14:45:38.625 272 12502.80 59.83 55257.68 88888.00 2007-09-29 14:45:38.750 272 12502.83 59.90 55257.68 88888.00 2007-09-29 14:45:38.875 272 12502.88 59.95 55257.72 88888.00 2007-09-29 14:45:39.000 272 12502.92 59.95 55257.72 88888.00 2007-09-29 14:45:39.125 272 12502.85 59.95 55257.72 88888.00 2007-09-29 14:45:39.250 272 12502.80 59.90 55257.72 88888.00 2007-09-29 14:45:39.375 272 12502.83 59.92 55257.72 88888.00 2007-09-29 14:45:39.500 272 12502.75 60.00 55257.75 88888.00 2007-09-29 14:45:39.625 272 12502.75 60.08 55257.78 88888.00 2007-09-29 14:45:39.750 272 12502.73 60.10 55257.80 88888.00 2007-09-29 14:45:39.875 272 12502.65 60.02 55257.78 88888.00 2007-09-29 14:45:40.000 272 12502.58 60.02 55257.78 88888.00 2007-09-29 14:45:40.125 272 12502.58 60.05 55257.78 88888.00 2007-09-29 14:45:40.250 272 12502.67 60.10 55257.82 88888.00 2007-09-29 14:45:40.375 272 12502.67 60.10 55257.80 88888.00 2007-09-29 14:45:40.500 272 12502.65 60.10 55257.78 88888.00 2007-09-29 14:45:40.625 272 12502.65 60.10 55257.80 88888.00 2007-09-29 14:45:40.750 272 12502.67 60.15 55257.80 88888.00 2007-09-29 14:45:40.875 272 12502.65 60.17 55257.80 88888.00 2007-09-29 14:45:41.000 272 12502.60 60.20 55257.75 88888.00 2007-09-29 14:45:41.125 272 12502.62 60.23 55257.78 88888.00 2007-09-29 14:45:41.250 272 12502.70 60.27 55257.80 88888.00 2007-09-29 14:45:41.375 272 12502.73 60.27 55257.80 88888.00 2007-09-29 14:45:41.500 272 12502.75 60.30 55257.82 88888.00 2007-09-29 14:45:41.625 272 12502.65 60.30 55257.80 88888.00 2007-09-29 14:45:41.750 272 12502.55 60.25 55257.78 88888.00 2007-09-29 14:45:41.875 272 12502.55 60.25 55257.78 88888.00 2007-09-29 14:45:42.000 272 12502.60 60.30 55257.80 88888.00 2007-09-29 14:45:42.125 272 12502.58 60.38 55257.82 88888.00 2007-09-29 14:45:42.250 272 12502.58 60.35 55257.82 88888.00 2007-09-29 14:45:42.375 272 12502.60 60.38 55257.80 88888.00 2007-09-29 14:45:42.500 272 12502.62 60.42 55257.80 88888.00 2007-09-29 14:45:42.625 272 12502.60 60.45 55257.82 88888.00 2007-09-29 14:45:42.750 272 12502.58 60.50 55257.85 88888.00 2007-09-29 14:45:42.875 272 12502.58 60.55 55257.88 88888.00 2007-09-29 14:45:43.000 272 12502.50 60.52 55257.85 88888.00 2007-09-29 14:45:43.125 272 12502.50 60.55 55257.88 88888.00 2007-09-29 14:45:43.250 272 12502.52 60.58 55257.88 88888.00 2007-09-29 14:45:43.375 272 12502.50 60.60 55257.88 88888.00 2007-09-29 14:45:43.500 272 12502.40 60.62 55257.88 88888.00 2007-09-29 14:45:43.625 272 12502.42 60.67 55257.88 88888.00 2007-09-29 14:45:43.750 272 12502.50 60.67 55257.85 88888.00 2007-09-29 14:45:43.875 272 12502.45 60.73 55257.88 88888.00 2007-09-29 14:45:44.000 272 12502.48 60.77 55257.85 88888.00 2007-09-29 14:45:44.125 272 12502.50 60.77 55257.88 88888.00 2007-09-29 14:45:44.250 272 12502.50 60.83 55257.88 88888.00 2007-09-29 14:45:44.375 272 12502.50 60.85 55257.88 88888.00 2007-09-29 14:45:44.500 272 12502.42 60.85 55257.85 88888.00 2007-09-29 14:45:44.625 272 12502.45 60.88 55257.85 88888.00 2007-09-29 14:45:44.750 272 12502.55 60.90 55257.88 88888.00 2007-09-29 14:45:44.875 272 12502.55 60.90 55257.85 88888.00 2007-09-29 14:45:45.000 272 12502.55 60.92 55257.88 88888.00 2007-09-29 14:45:45.125 272 12502.50 60.98 55257.88 88888.00 2007-09-29 14:45:45.250 272 12502.48 60.98 55257.90 88888.00 2007-09-29 14:45:45.375 272 12502.48 61.00 55257.90 88888.00 2007-09-29 14:45:45.500 272 12502.50 61.05 55257.90 88888.00 2007-09-29 14:45:45.625 272 12502.55 61.10 55257.90 88888.00 2007-09-29 14:45:45.750 272 12502.60 61.08 55257.93 88888.00 2007-09-29 14:45:45.875 272 12502.62 61.12 55257.93 88888.00 2007-09-29 14:45:46.000 272 12502.70 61.15 55257.95 88888.00 2007-09-29 14:45:46.125 272 12502.67 61.15 55257.93 88888.00 2007-09-29 14:45:46.250 272 12502.62 61.15 55257.93 88888.00 2007-09-29 14:45:46.375 272 12502.65 61.17 55257.95 88888.00 2007-09-29 14:45:46.500 272 12502.62 61.17 55257.93 88888.00 2007-09-29 14:45:46.625 272 12502.62 61.15 55257.95 88888.00 2007-09-29 14:45:46.750 272 12502.62 61.23 55257.95 88888.00 2007-09-29 14:45:46.875 272 12502.60 61.15 55257.90 88888.00 2007-09-29 14:45:47.000 272 12502.60 61.12 55257.85 88888.00 2007-09-29 14:45:47.125 272 12502.70 61.12 55257.88 88888.00 2007-09-29 14:45:47.250 272 12502.80 61.12 55257.93 88888.00 2007-09-29 14:45:47.375 272 12502.77 61.15 55257.95 88888.00 2007-09-29 14:45:47.500 272 12502.77 61.20 55257.97 88888.00 2007-09-29 14:45:47.625 272 12502.80 61.20 55257.95 88888.00 2007-09-29 14:45:47.750 272 12502.77 61.17 55257.95 88888.00 2007-09-29 14:45:47.875 272 12502.83 61.10 55258.00 88888.00 2007-09-29 14:45:48.000 272 12502.75 61.10 55257.95 88888.00 2007-09-29 14:45:48.125 272 12502.70 61.17 55257.97 88888.00 2007-09-29 14:45:48.250 272 12502.75 61.12 55257.97 88888.00 2007-09-29 14:45:48.375 272 12502.83 61.10 55257.97 88888.00 2007-09-29 14:45:48.500 272 12502.83 61.08 55257.97 88888.00 2007-09-29 14:45:48.625 272 12502.70 61.10 55257.97 88888.00 2007-09-29 14:45:48.750 272 12502.70 61.08 55257.97 88888.00 2007-09-29 14:45:48.875 272 12502.73 61.10 55257.93 88888.00 2007-09-29 14:45:49.000 272 12502.70 61.10 55257.95 88888.00 2007-09-29 14:45:49.125 272 12502.75 61.10 55258.00 88888.00 2007-09-29 14:45:49.250 272 12502.75 61.12 55258.00 88888.00 2007-09-29 14:45:49.375 272 12502.80 61.10 55257.97 88888.00 2007-09-29 14:45:49.500 272 12502.83 61.12 55257.95 88888.00 2007-09-29 14:45:49.625 272 12502.88 61.15 55257.95 88888.00 2007-09-29 14:45:49.750 272 12502.88 61.10 55257.95 88888.00 2007-09-29 14:45:49.875 272 12502.77 61.08 55257.97 88888.00 2007-09-29 14:45:50.000 272 12502.77 61.08 55257.97 88888.00 2007-09-29 14:45:50.125 272 12502.80 61.08 55257.97 88888.00 2007-09-29 14:45:50.250 272 12502.88 61.08 55258.00 88888.00 2007-09-29 14:45:50.375 272 12502.95 61.15 55258.03 88888.00 2007-09-29 14:45:50.500 272 12502.95 61.12 55258.05 88888.00 2007-09-29 14:45:50.625 272 12502.88 61.10 55258.03 88888.00 2007-09-29 14:45:50.750 272 12502.90 61.17 55258.05 88888.00 2007-09-29 14:45:50.875 272 12502.98 61.20 55258.05 88888.00 2007-09-29 14:45:51.000 272 12503.00 61.10 55258.00 88888.00 2007-09-29 14:45:51.125 272 12502.92 61.10 55258.03 88888.00 2007-09-29 14:45:51.250 272 12502.88 61.08 55258.03 88888.00 2007-09-29 14:45:51.375 272 12502.95 61.10 55258.03 88888.00 2007-09-29 14:45:51.500 272 12502.98 61.08 55258.03 88888.00 2007-09-29 14:45:51.625 272 12502.98 61.08 55258.03 88888.00 2007-09-29 14:45:51.750 272 12503.05 61.10 55258.07 88888.00 2007-09-29 14:45:51.875 272 12503.08 61.02 55258.07 88888.00 2007-09-29 14:45:52.000 272 12503.02 60.98 55258.03 88888.00 2007-09-29 14:45:52.125 272 12503.05 61.02 55258.03 88888.00 2007-09-29 14:45:52.250 272 12503.02 61.00 55258.05 88888.00 2007-09-29 14:45:52.375 272 12502.98 60.95 55258.03 88888.00 2007-09-29 14:45:52.500 272 12503.00 60.92 55258.05 88888.00 2007-09-29 14:45:52.625 272 12503.08 60.95 55258.05 88888.00 2007-09-29 14:45:52.750 272 12503.08 60.90 55258.00 88888.00 2007-09-29 14:45:52.875 272 12503.00 60.85 55258.03 88888.00 2007-09-29 14:45:53.000 272 12503.10 60.85 55258.05 88888.00 2007-09-29 14:45:53.125 272 12503.23 60.83 55258.12 88888.00 2007-09-29 14:45:53.250 272 12503.17 60.83 55258.10 88888.00 2007-09-29 14:45:53.375 272 12503.20 60.83 55258.05 88888.00 2007-09-29 14:45:53.500 272 12503.17 60.80 55258.05 88888.00 2007-09-29 14:45:53.625 272 12503.15 60.77 55258.07 88888.00 2007-09-29 14:45:53.750 272 12503.23 60.80 55258.03 88888.00 2007-09-29 14:45:53.875 272 12503.33 60.80 55258.10 88888.00 2007-09-29 14:45:54.000 272 12503.30 60.70 55258.07 88888.00 2007-09-29 14:45:54.125 272 12503.30 60.73 55258.10 88888.00 2007-09-29 14:45:54.250 272 12503.33 60.73 55258.10 88888.00 2007-09-29 14:45:54.375 272 12503.30 60.73 55258.07 88888.00 2007-09-29 14:45:54.500 272 12503.35 60.73 55258.05 88888.00 2007-09-29 14:45:54.625 272 12503.40 60.65 55258.07 88888.00 2007-09-29 14:45:54.750 272 12503.50 60.65 55258.07 88888.00 2007-09-29 14:45:54.875 272 12503.45 60.65 55258.05 88888.00 2007-09-29 14:45:55.000 272 12503.42 60.60 55258.05 88888.00 2007-09-29 14:45:55.125 272 12503.48 60.58 55258.07 88888.00 2007-09-29 14:45:55.250 272 12503.55 60.67 55258.12 88888.00 2007-09-29 14:45:55.375 272 12503.52 60.70 55258.10 88888.00 2007-09-29 14:45:55.500 272 12503.48 60.65 55258.10 88888.00 2007-09-29 14:45:55.625 272 12503.50 60.62 55258.05 88888.00 2007-09-29 14:45:55.750 272 12503.62 60.70 55258.07 88888.00 2007-09-29 14:45:55.875 272 12503.67 60.67 55258.10 88888.00 2007-09-29 14:45:56.000 272 12503.65 60.65 55258.10 88888.00 2007-09-29 14:45:56.125 272 12503.73 60.67 55258.10 88888.00 2007-09-29 14:45:56.250 272 12503.70 60.65 55258.07 88888.00 2007-09-29 14:45:56.375 272 12503.70 60.65 55258.10 88888.00 2007-09-29 14:45:56.500 272 12503.75 60.65 55258.12 88888.00 2007-09-29 14:45:56.625 272 12503.77 60.73 55258.15 88888.00 2007-09-29 14:45:56.750 272 12503.75 60.75 55258.15 88888.00 2007-09-29 14:45:56.875 272 12503.80 60.75 55258.15 88888.00 2007-09-29 14:45:57.000 272 12503.85 60.73 55258.10 88888.00 2007-09-29 14:45:57.125 272 12503.83 60.70 55258.12 88888.00 2007-09-29 14:45:57.250 272 12503.80 60.73 55258.12 88888.00 2007-09-29 14:45:57.375 272 12503.77 60.70 55258.12 88888.00 2007-09-29 14:45:57.500 272 12503.77 60.73 55258.15 88888.00 2007-09-29 14:45:57.625 272 12503.80 60.80 55258.18 88888.00 2007-09-29 14:45:57.750 272 12503.77 60.80 55258.18 88888.00 2007-09-29 14:45:57.875 272 12503.80 60.75 55258.15 88888.00 2007-09-29 14:45:58.000 272 12503.88 60.77 55258.12 88888.00 2007-09-29 14:45:58.125 272 12503.90 60.83 55258.18 88888.00 2007-09-29 14:45:58.250 272 12503.85 60.85 55258.15 88888.00 2007-09-29 14:45:58.375 272 12503.85 60.85 55258.15 88888.00 2007-09-29 14:45:58.500 272 12503.92 60.90 55258.12 88888.00 2007-09-29 14:45:58.625 272 12504.00 60.95 55258.15 88888.00 2007-09-29 14:45:58.750 272 12504.00 60.98 55258.18 88888.00 2007-09-29 14:45:58.875 272 12504.02 61.02 55258.22 88888.00 2007-09-29 14:45:59.000 272 12504.00 61.02 55258.20 88888.00 2007-09-29 14:45:59.125 272 12503.85 61.00 55258.20 88888.00 2007-09-29 14:45:59.250 272 12503.85 61.05 55258.18 88888.00 2007-09-29 14:45:59.375 272 12503.90 61.00 55258.15 88888.00 2007-09-29 14:45:59.500 272 12503.88 60.98 55258.12 88888.00 2007-09-29 14:45:59.625 272 12503.92 61.02 55258.12 88888.00 2007-09-29 14:45:59.750 272 12503.92 61.02 55258.15 88888.00 2007-09-29 14:45:59.875 272 12504.00 61.10 55258.15 88888.00 2007-09-29 14:46:00.000 272 12504.08 61.12 55258.20 88888.00 2007-09-29 14:46:00.125 272 12504.05 61.10 55258.18 88888.00 2007-09-29 14:46:00.250 272 12504.05 61.10 55258.20 88888.00 2007-09-29 14:46:00.375 272 12504.00 61.15 55258.22 88888.00 2007-09-29 14:46:00.500 272 12503.92 61.15 55258.22 88888.00 2007-09-29 14:46:00.625 272 12503.85 61.10 55258.20 88888.00 2007-09-29 14:46:00.750 272 12503.85 61.10 55258.20 88888.00 2007-09-29 14:46:00.875 272 12503.90 61.12 55258.28 88888.00 2007-09-29 14:46:01.000 272 12504.00 61.20 55258.25 88888.00 2007-09-29 14:46:01.125 272 12503.98 61.17 55258.22 88888.00 2007-09-29 14:46:01.250 272 12503.95 61.15 55258.22 88888.00 2007-09-29 14:46:01.375 272 12503.98 61.15 55258.25 88888.00 2007-09-29 14:46:01.500 272 12504.05 61.17 55258.25 88888.00 2007-09-29 14:46:01.625 272 12504.08 61.17 55258.25 88888.00 2007-09-29 14:46:01.750 272 12504.05 61.20 55258.28 88888.00 2007-09-29 14:46:01.875 272 12504.02 61.17 55258.32 88888.00 2007-09-29 14:46:02.000 272 12504.02 61.15 55258.30 88888.00 2007-09-29 14:46:02.125 272 12504.05 61.17 55258.28 88888.00 2007-09-29 14:46:02.250 272 12503.95 61.15 55258.25 88888.00 2007-09-29 14:46:02.375 272 12504.00 61.17 55258.28 88888.00 2007-09-29 14:46:02.500 272 12504.00 61.20 55258.25 88888.00 2007-09-29 14:46:02.625 272 12503.90 61.15 55258.25 88888.00 2007-09-29 14:46:02.750 272 12503.83 61.10 55258.22 88888.00 2007-09-29 14:46:02.875 272 12503.85 61.15 55258.28 88888.00 2007-09-29 14:46:03.000 272 12503.95 61.17 55258.32 88888.00 2007-09-29 14:46:03.125 272 12504.00 61.17 55258.35 88888.00 2007-09-29 14:46:03.250 272 12503.98 61.17 55258.30 88888.00 2007-09-29 14:46:03.375 272 12503.98 61.23 55258.32 88888.00 2007-09-29 14:46:03.500 272 12503.90 61.20 55258.32 88888.00 2007-09-29 14:46:03.625 272 12503.83 61.12 55258.30 88888.00 2007-09-29 14:46:03.750 272 12503.83 61.10 55258.30 88888.00 2007-09-29 14:46:03.875 272 12503.85 61.15 55258.30 88888.00 2007-09-29 14:46:04.000 272 12503.88 61.15 55258.30 88888.00 2007-09-29 14:46:04.125 272 12503.85 61.08 55258.30 88888.00 2007-09-29 14:46:04.250 272 12503.88 61.08 55258.30 88888.00 2007-09-29 14:46:04.375 272 12503.92 61.05 55258.35 88888.00 2007-09-29 14:46:04.500 272 12503.90 61.02 55258.38 88888.00 2007-09-29 14:46:04.625 272 12503.83 61.02 55258.38 88888.00 2007-09-29 14:46:04.750 272 12503.75 61.05 55258.35 88888.00 2007-09-29 14:46:04.875 272 12503.70 61.00 55258.35 88888.00 2007-09-29 14:46:05.000 272 12503.73 60.98 55258.38 88888.00 2007-09-29 14:46:05.125 272 12503.85 61.02 55258.40 88888.00 2007-09-29 14:46:05.250 272 12503.85 61.00 55258.43 88888.00 2007-09-29 14:46:05.375 272 12503.83 61.02 55258.45 88888.00 2007-09-29 14:46:05.500 272 12503.83 60.98 55258.43 88888.00 2007-09-29 14:46:05.625 272 12503.77 61.00 55258.40 88888.00 2007-09-29 14:46:05.750 272 12503.75 60.98 55258.43 88888.00 2007-09-29 14:46:05.875 272 12503.77 60.92 55258.43 88888.00 2007-09-29 14:46:06.000 272 12503.77 60.92 55258.45 88888.00 2007-09-29 14:46:06.125 272 12503.77 60.90 55258.43 88888.00 2007-09-29 14:46:06.250 272 12503.75 60.90 55258.40 88888.00 2007-09-29 14:46:06.375 272 12503.70 60.83 55258.38 88888.00 2007-09-29 14:46:06.500 272 12503.75 60.85 55258.38 88888.00 2007-09-29 14:46:06.625 272 12503.88 60.95 55258.43 88888.00 2007-09-29 14:46:06.750 272 12503.77 60.90 55258.43 88888.00 2007-09-29 14:46:06.875 272 12503.67 60.88 55258.40 88888.00 2007-09-29 14:46:07.000 272 12503.75 60.88 55258.40 88888.00 2007-09-29 14:46:07.125 272 12503.85 60.88 55258.43 88888.00 2007-09-29 14:46:07.250 272 12503.83 60.83 55258.47 88888.00 2007-09-29 14:46:07.375 272 12503.83 60.83 55258.50 88888.00 2007-09-29 14:46:07.500 272 12503.85 60.85 55258.47 88888.00 2007-09-29 14:46:07.625 272 12503.80 60.77 55258.45 88888.00 2007-09-29 14:46:07.750 272 12503.77 60.73 55258.50 88888.00 2007-09-29 14:46:07.875 272 12503.75 60.75 55258.53 88888.00 2007-09-29 14:46:08.000 272 12503.73 60.80 55258.53 88888.00 2007-09-29 14:46:08.125 272 12503.77 60.83 55258.57 88888.00 2007-09-29 14:46:08.250 272 12503.77 60.80 55258.57 88888.00 2007-09-29 14:46:08.375 272 12503.75 60.80 55258.53 88888.00 2007-09-29 14:46:08.500 272 12503.73 60.83 55258.57 88888.00 2007-09-29 14:46:08.625 272 12503.70 60.83 55258.60 88888.00 2007-09-29 14:46:08.750 272 12503.73 60.80 55258.60 88888.00 2007-09-29 14:46:08.875 272 12503.65 60.80 55258.60 88888.00 2007-09-29 14:46:09.000 272 12503.60 60.77 55258.57 88888.00 2007-09-29 14:46:09.125 272 12503.62 60.77 55258.57 88888.00 2007-09-29 14:46:09.250 272 12503.70 60.80 55258.60 88888.00 2007-09-29 14:46:09.375 272 12503.73 60.80 55258.62 88888.00 2007-09-29 14:46:09.500 272 12503.65 60.80 55258.60 88888.00 2007-09-29 14:46:09.625 272 12503.67 60.80 55258.60 88888.00 2007-09-29 14:46:09.750 272 12503.58 60.77 55258.60 88888.00 2007-09-29 14:46:09.875 272 12503.50 60.77 55258.62 88888.00 2007-09-29 14:46:10.000 272 12503.52 60.80 55258.62 88888.00 2007-09-29 14:46:10.125 272 12503.62 60.85 55258.65 88888.00 2007-09-29 14:46:10.250 272 12503.58 60.85 55258.68 88888.00 2007-09-29 14:46:10.375 272 12503.45 60.85 55258.68 88888.00 2007-09-29 14:46:10.500 272 12503.40 60.80 55258.62 88888.00 2007-09-29 14:46:10.625 272 12503.40 60.83 55258.62 88888.00 2007-09-29 14:46:10.750 272 12503.38 60.88 55258.62 88888.00 2007-09-29 14:46:10.875 272 12503.35 60.90 55258.62 88888.00 2007-09-29 14:46:11.000 272 12503.38 60.92 55258.68 88888.00 2007-09-29 14:46:11.125 272 12503.35 60.92 55258.62 88888.00 2007-09-29 14:46:11.250 272 12503.38 60.95 55258.65 88888.00 2007-09-29 14:46:11.375 272 12503.48 61.00 55258.65 88888.00 2007-09-29 14:46:11.500 272 12503.48 61.00 55258.68 88888.00 2007-09-29 14:46:11.625 272 12503.45 61.02 55258.70 88888.00 2007-09-29 14:46:11.750 272 12503.45 61.05 55258.70 88888.00 2007-09-29 14:46:11.875 272 12503.45 61.05 55258.70 88888.00 2007-09-29 14:46:12.000 272 12503.52 61.10 55258.72 88888.00 2007-09-29 14:46:12.125 272 12503.45 61.10 55258.70 88888.00 2007-09-29 14:46:12.250 272 12503.35 61.15 55258.72 88888.00 2007-09-29 14:46:12.375 272 12503.40 61.20 55258.75 88888.00 2007-09-29 14:46:12.500 272 12503.38 61.17 55258.72 88888.00 2007-09-29 14:46:12.625 272 12503.38 61.15 55258.72 88888.00 2007-09-29 14:46:12.750 272 12503.40 61.23 55258.75 88888.00 2007-09-29 14:46:12.875 272 12503.42 61.25 55258.75 88888.00 2007-09-29 14:46:13.000 272 12503.38 61.23 55258.78 88888.00 2007-09-29 14:46:13.125 272 12503.25 61.17 55258.75 88888.00 2007-09-29 14:46:13.250 272 12503.25 61.17 55258.75 88888.00 2007-09-29 14:46:13.375 272 12503.27 61.20 55258.78 88888.00 2007-09-29 14:46:13.500 272 12503.25 61.25 55258.75 88888.00 2007-09-29 14:46:13.625 272 12503.23 61.33 55258.78 88888.00 2007-09-29 14:46:13.750 272 12503.23 61.27 55258.80 88888.00 2007-09-29 14:46:13.875 272 12503.12 61.33 55258.80 88888.00 2007-09-29 14:46:14.000 272 12503.02 61.35 55258.80 88888.00 2007-09-29 14:46:14.125 272 12502.98 61.33 55258.82 88888.00 2007-09-29 14:46:14.250 272 12502.95 61.33 55258.82 88888.00 2007-09-29 14:46:14.375 272 12502.98 61.38 55258.82 88888.00 2007-09-29 14:46:14.500 272 12503.05 61.40 55258.82 88888.00 2007-09-29 14:46:14.625 272 12503.00 61.45 55258.82 88888.00 2007-09-29 14:46:14.750 272 12502.90 61.45 55258.82 88888.00 2007-09-29 14:46:14.875 272 12502.77 61.42 55258.85 88888.00 2007-09-29 14:46:15.000 272 12502.77 61.35 55258.85 88888.00 2007-09-29 14:46:15.125 272 12502.83 61.42 55258.90 88888.00 2007-09-29 14:46:15.250 272 12502.85 61.50 55258.90 88888.00 2007-09-29 14:46:15.375 272 12502.90 61.50 55258.90 88888.00 2007-09-29 14:46:15.500 272 12502.80 61.48 55258.90 88888.00 2007-09-29 14:46:15.625 272 12502.75 61.48 55258.90 88888.00 2007-09-29 14:46:15.750 272 12502.73 61.50 55258.93 88888.00 2007-09-29 14:46:15.875 272 12502.80 61.52 55258.95 88888.00 2007-09-29 14:46:16.000 272 12502.80 61.55 55258.90 88888.00 2007-09-29 14:46:16.125 272 12502.70 61.55 55258.93 88888.00 2007-09-29 14:46:16.250 272 12502.62 61.55 55258.97 88888.00 2007-09-29 14:46:16.375 272 12502.60 61.55 55258.95 88888.00 2007-09-29 14:46:16.500 272 12502.58 61.55 55258.95 88888.00 2007-09-29 14:46:16.625 272 12502.55 61.55 55258.95 88888.00 2007-09-29 14:46:16.750 272 12502.50 61.55 55258.95 88888.00 2007-09-29 14:46:16.875 272 12502.52 61.60 55259.00 88888.00 2007-09-29 14:46:17.000 272 12502.58 61.60 55259.03 88888.00 2007-09-29 14:46:17.125 272 12502.60 61.65 55259.05 88888.00 2007-09-29 14:46:17.250 272 12502.48 61.60 55259.05 88888.00 2007-09-29 14:46:17.375 272 12502.40 61.62 55259.05 88888.00 2007-09-29 14:46:17.500 272 12502.40 61.67 55259.07 88888.00 2007-09-29 14:46:17.625 272 12502.42 61.73 55259.07 88888.00 2007-09-29 14:46:17.750 272 12502.45 61.70 55259.07 88888.00 2007-09-29 14:46:17.875 272 12502.45 61.75 55259.10 88888.00 2007-09-29 14:46:18.000 272 12502.50 61.77 55259.10 88888.00 2007-09-29 14:46:18.125 272 12502.50 61.80 55259.15 88888.00 2007-09-29 14:46:18.250 272 12502.42 61.77 55259.15 88888.00 2007-09-29 14:46:18.375 272 12502.42 61.80 55259.15 88888.00 2007-09-29 14:46:18.500 272 12502.42 61.85 55259.18 88888.00 2007-09-29 14:46:18.625 272 12502.38 61.88 55259.12 88888.00 2007-09-29 14:46:18.750 272 12502.40 61.90 55259.12 88888.00 2007-09-29 14:46:18.875 272 12502.40 61.95 55259.10 88888.00 2007-09-29 14:46:19.000 272 12502.38 62.00 55259.10 88888.00 2007-09-29 14:46:19.125 272 12502.42 62.05 55259.12 88888.00 2007-09-29 14:46:19.250 272 12502.45 62.08 55259.15 88888.00 2007-09-29 14:46:19.375 272 12502.40 62.12 55259.15 88888.00 2007-09-29 14:46:19.500 272 12502.38 62.20 55259.10 88888.00 2007-09-29 14:46:19.625 272 12502.42 62.20 55259.07 88888.00 2007-09-29 14:46:19.750 272 12502.48 62.17 55259.10 88888.00 2007-09-29 14:46:19.875 272 12502.48 62.23 55259.10 88888.00 2007-09-29 14:46:20.000 272 12502.50 62.27 55259.07 88888.00 2007-09-29 14:46:20.125 272 12502.60 62.40 55259.15 88888.00 2007-09-29 14:46:20.250 272 12502.62 62.42 55259.15 88888.00 2007-09-29 14:46:20.375 272 12502.52 62.45 55259.10 88888.00 2007-09-29 14:46:20.500 272 12502.55 62.50 55259.12 88888.00 2007-09-29 14:46:20.625 272 12502.67 62.52 55259.10 88888.00 2007-09-29 14:46:20.750 272 12502.73 62.55 55259.10 88888.00 2007-09-29 14:46:20.875 272 12502.70 62.55 55259.12 88888.00 2007-09-29 14:46:21.000 272 12502.73 62.55 55259.07 88888.00 2007-09-29 14:46:21.125 272 12502.75 62.65 55259.10 88888.00 2007-09-29 14:46:21.250 272 12502.73 62.70 55259.07 88888.00 2007-09-29 14:46:21.375 272 12502.77 62.73 55259.05 88888.00 2007-09-29 14:46:21.500 272 12502.77 62.80 55259.07 88888.00 2007-09-29 14:46:21.625 272 12502.80 62.85 55259.10 88888.00 2007-09-29 14:46:21.750 272 12502.83 62.90 55259.07 88888.00 2007-09-29 14:46:21.875 272 12502.85 62.95 55259.05 88888.00 2007-09-29 14:46:22.000 272 12502.92 63.00 55259.03 88888.00 2007-09-29 14:46:22.125 272 12503.02 63.08 55259.03 88888.00 2007-09-29 14:46:22.250 272 12503.10 63.10 55259.03 88888.00 2007-09-29 14:46:22.375 272 12503.20 63.15 55259.05 88888.00 2007-09-29 14:46:22.500 272 12503.23 63.20 55259.03 88888.00 2007-09-29 14:46:22.625 272 12503.20 63.20 55259.05 88888.00 2007-09-29 14:46:22.750 272 12503.25 63.25 55259.03 88888.00 2007-09-29 14:46:22.875 272 12503.35 63.30 55259.00 88888.00 2007-09-29 14:46:23.000 272 12503.38 63.35 55258.97 88888.00 2007-09-29 14:46:23.125 272 12503.42 63.33 55258.95 88888.00 2007-09-29 14:46:23.250 272 12503.50 63.48 55258.95 88888.00 2007-09-29 14:46:23.375 272 12503.55 63.58 55259.00 88888.00 2007-09-29 14:46:23.500 272 12503.58 63.65 55259.00 88888.00 2007-09-29 14:46:23.625 272 12503.60 63.65 55258.97 88888.00 2007-09-29 14:46:23.750 272 12503.65 63.65 55258.95 88888.00 2007-09-29 14:46:23.875 272 12503.67 63.65 55258.93 88888.00 2007-09-29 14:46:24.000 272 12503.77 63.70 55258.88 88888.00 2007-09-29 14:46:24.125 272 12503.83 63.80 55258.93 88888.00 2007-09-29 14:46:24.250 272 12503.90 63.88 55258.88 88888.00 2007-09-29 14:46:24.375 272 12503.98 63.90 55258.88 88888.00 2007-09-29 14:46:24.500 272 12504.08 63.90 55258.85 88888.00 2007-09-29 14:46:24.625 272 12504.00 63.90 55258.85 88888.00 2007-09-29 14:46:24.750 272 12504.00 63.98 55258.85 88888.00 2007-09-29 14:46:24.875 272 12504.08 64.08 55258.85 88888.00 2007-09-29 14:46:25.000 272 12504.20 64.12 55258.80 88888.00 2007-09-29 14:46:25.125 272 12504.27 64.17 55258.85 88888.00 2007-09-29 14:46:25.250 272 12504.27 64.17 55258.82 88888.00 2007-09-29 14:46:25.375 272 12504.40 64.17 55258.80 88888.00 2007-09-29 14:46:25.500 272 12504.55 64.25 55258.82 88888.00 2007-09-29 14:46:25.625 272 12504.58 64.25 55258.78 88888.00 2007-09-29 14:46:25.750 272 12504.62 64.25 55258.78 88888.00 2007-09-29 14:46:25.875 272 12504.75 64.22 55258.78 88888.00 2007-09-29 14:46:26.000 272 12504.80 64.28 55258.78 88888.00 2007-09-29 14:46:26.125 272 12504.88 64.33 55258.78 88888.00 2007-09-29 14:46:26.250 272 12504.98 64.33 55258.75 88888.00 2007-09-29 14:46:26.375 272 12505.10 64.40 55258.78 88888.00 2007-09-29 14:46:26.500 272 12505.10 64.42 55258.72 88888.00 2007-09-29 14:46:26.625 272 12505.10 64.40 55258.68 88888.00 2007-09-29 14:46:26.750 272 12505.08 64.38 55258.68 88888.00 2007-09-29 14:46:26.875 272 12505.10 64.35 55258.68 88888.00 2007-09-29 14:46:27.000 272 12505.20 64.42 55258.65 88888.00 2007-09-29 14:46:27.125 272 12505.20 64.47 55258.65 88888.00 2007-09-29 14:46:27.250 272 12505.25 64.47 55258.62 88888.00 2007-09-29 14:46:27.375 272 12505.35 64.50 55258.65 88888.00 2007-09-29 14:46:27.500 272 12505.50 64.60 55258.65 88888.00 2007-09-29 14:46:27.625 272 12505.48 64.58 55258.65 88888.00 2007-09-29 14:46:27.750 272 12505.52 64.55 55258.62 88888.00 2007-09-29 14:46:27.875 272 12505.60 64.55 55258.57 88888.00 2007-09-29 14:46:28.000 272 12505.65 64.60 55258.55 88888.00 2007-09-29 14:46:28.125 272 12505.75 64.58 55258.55 88888.00 2007-09-29 14:46:28.250 272 12505.80 64.62 55258.55 88888.00 2007-09-29 14:46:28.375 272 12505.88 64.62 55258.53 88888.00 2007-09-29 14:46:28.500 272 12506.00 64.67 55258.53 88888.00 2007-09-29 14:46:28.625 272 12506.05 64.67 55258.53 88888.00 2007-09-29 14:46:28.750 272 12506.12 64.72 55258.53 88888.00 2007-09-29 14:46:28.875 272 12506.20 64.72 55258.55 88888.00 2007-09-29 14:46:29.000 272 12506.23 64.75 55258.50 88888.00 2007-09-29 14:46:29.125 272 12506.30 64.75 55258.53 88888.00 2007-09-29 14:46:29.250 272 12506.45 64.78 55258.50 88888.00 2007-09-29 14:46:29.375 272 12506.42 64.80 55258.50 88888.00 2007-09-29 14:46:29.500 272 12506.50 64.85 55258.50 88888.00 2007-09-29 14:46:29.625 272 12506.60 64.90 55258.50 88888.00 2007-09-29 14:46:29.750 272 12506.65 64.85 55258.45 88888.00 2007-09-29 14:46:29.875 272 12506.75 64.90 55258.47 88888.00 2007-09-29 14:46:30.000 272 12506.85 64.97 55258.45 88888.00 2007-09-29 14:46:30.125 272 12506.95 65.03 55258.45 88888.00 2007-09-29 14:46:30.250 272 12506.98 65.03 55258.43 88888.00 2007-09-29 14:46:30.375 272 12507.02 65.03 55258.45 88888.00 2007-09-29 14:46:30.500 272 12507.05 65.08 55258.45 88888.00 2007-09-29 14:46:30.625 272 12507.17 65.12 55258.43 88888.00 2007-09-29 14:46:30.750 272 12507.25 65.08 55258.40 88888.00 2007-09-29 14:46:30.875 272 12507.33 65.10 55258.40 88888.00 2007-09-29 14:46:31.000 272 12507.42 65.17 55258.38 88888.00 2007-09-29 14:46:31.125 272 12507.58 65.20 55258.38 88888.00 2007-09-29 14:46:31.250 272 12507.73 65.30 55258.43 88888.00 2007-09-29 14:46:31.375 272 12507.90 65.35 55258.45 88888.00 2007-09-29 14:46:31.500 272 12507.88 65.38 55258.40 88888.00 2007-09-29 14:46:31.625 272 12507.90 65.35 55258.38 88888.00 2007-09-29 14:46:31.750 272 12507.95 65.38 55258.38 88888.00 2007-09-29 14:46:31.875 272 12507.95 65.42 55258.35 88888.00 2007-09-29 14:46:32.000 272 12508.00 65.47 55258.38 88888.00 2007-09-29 14:46:32.125 272 12508.10 65.47 55258.38 88888.00 2007-09-29 14:46:32.250 272 12508.12 65.47 55258.32 88888.00 2007-09-29 14:46:32.375 272 12508.15 65.53 55258.32 88888.00 2007-09-29 14:46:32.500 272 12508.23 65.58 55258.35 88888.00 2007-09-29 14:46:32.625 272 12508.38 65.62 55258.35 88888.00 2007-09-29 14:46:32.750 272 12508.42 65.70 55258.32 88888.00 2007-09-29 14:46:32.875 272 12508.50 65.72 55258.30 88888.00 2007-09-29 14:46:33.000 272 12508.58 65.70 55258.30 88888.00 2007-09-29 14:46:33.125 272 12508.58 65.70 55258.30 88888.00 2007-09-29 14:46:33.250 272 12508.58 65.70 55258.30 88888.00 2007-09-29 14:46:33.375 272 12508.65 65.75 55258.32 88888.00 2007-09-29 14:46:33.500 272 12508.73 65.83 55258.35 88888.00 2007-09-29 14:46:33.625 272 12508.85 65.88 55258.38 88888.00 2007-09-29 14:46:33.750 272 12508.88 65.88 55258.35 88888.00 2007-09-29 14:46:33.875 272 12508.85 65.80 55258.32 88888.00 2007-09-29 14:46:34.000 272 12508.98 65.85 55258.32 88888.00 2007-09-29 14:46:34.125 272 12509.08 65.90 55258.35 88888.00 2007-09-29 14:46:34.250 272 12509.05 65.92 55258.35 88888.00 2007-09-29 14:46:34.375 272 12509.05 65.95 55258.35 88888.00 2007-09-29 14:46:34.500 272 12509.10 65.95 55258.38 88888.00 2007-09-29 14:46:34.625 272 12509.12 65.95 55258.35 88888.00 2007-09-29 14:46:34.750 272 12509.17 66.00 55258.32 88888.00 2007-09-29 14:46:34.875 272 12509.25 66.00 55258.32 88888.00 2007-09-29 14:46:35.000 272 12509.27 66.03 55258.32 88888.00 2007-09-29 14:46:35.125 272 12509.20 66.08 55258.38 88888.00 2007-09-29 14:46:35.250 272 12509.17 66.08 55258.40 88888.00 2007-09-29 14:46:35.375 272 12509.25 66.15 55258.43 88888.00 2007-09-29 14:46:35.500 272 12509.30 66.12 55258.40 88888.00 2007-09-29 14:46:35.625 272 12509.35 66.10 55258.38 88888.00 2007-09-29 14:46:35.750 272 12509.48 66.17 55258.40 88888.00 2007-09-29 14:46:35.875 272 12509.55 66.25 55258.43 88888.00 2007-09-29 14:46:36.000 272 12509.55 66.22 55258.40 88888.00 2007-09-29 14:46:36.125 272 12509.55 66.22 55258.43 88888.00 2007-09-29 14:46:36.250 272 12509.58 66.28 55258.43 88888.00 2007-09-29 14:46:36.375 272 12509.60 66.30 55258.47 88888.00 2007-09-29 14:46:36.500 272 12509.58 66.33 55258.45 88888.00 2007-09-29 14:46:36.625 272 12509.55 66.28 55258.47 88888.00 2007-09-29 14:46:36.750 272 12509.58 66.30 55258.45 88888.00 2007-09-29 14:46:36.875 272 12509.62 66.33 55258.45 88888.00 2007-09-29 14:46:37.000 272 12509.60 66.35 55258.47 88888.00 2007-09-29 14:46:37.125 272 12509.62 66.38 55258.50 88888.00 2007-09-29 14:46:37.250 272 12509.58 66.42 55258.50 88888.00 2007-09-29 14:46:37.375 272 12509.58 66.42 55258.50 88888.00 2007-09-29 14:46:37.500 272 12509.62 66.50 55258.55 88888.00 2007-09-29 14:46:37.625 272 12509.67 66.50 55258.57 88888.00 2007-09-29 14:46:37.750 272 12509.70 66.47 55258.57 88888.00 2007-09-29 14:46:37.875 272 12509.65 66.50 55258.60 88888.00 2007-09-29 14:46:38.000 272 12509.67 66.53 55258.60 88888.00 2007-09-29 14:46:38.125 272 12509.73 66.55 55258.65 88888.00 2007-09-29 14:46:38.250 272 12509.65 66.55 55258.68 88888.00 2007-09-29 14:46:38.375 272 12509.62 66.58 55258.70 88888.00 2007-09-29 14:46:38.500 272 12509.62 66.60 55258.68 88888.00 2007-09-29 14:46:38.625 272 12509.62 66.60 55258.70 88888.00 2007-09-29 14:46:38.750 272 12509.62 66.65 55258.70 88888.00 2007-09-29 14:46:38.875 272 12509.60 66.60 55258.70 88888.00 2007-09-29 14:46:39.000 272 12509.62 66.60 55258.75 88888.00 2007-09-29 14:46:39.125 272 12509.65 66.70 55258.80 88888.00 2007-09-29 14:46:39.250 272 12509.60 66.65 55258.78 88888.00 2007-09-29 14:46:39.375 272 12509.50 66.65 55258.75 88888.00 2007-09-29 14:46:39.500 272 12509.50 66.70 55258.78 88888.00 2007-09-29 14:46:39.625 272 12509.48 66.70 55258.85 88888.00 2007-09-29 14:46:39.750 272 12509.50 66.67 55258.90 88888.00 2007-09-29 14:46:39.875 272 12509.52 66.67 55258.88 88888.00 2007-09-29 14:46:40.000 272 12509.42 66.65 55258.88 88888.00 2007-09-29 14:46:40.125 272 12509.40 66.70 55258.90 88888.00 2007-09-29 14:46:40.250 272 12509.40 66.70 55258.95 88888.00 2007-09-29 14:46:40.375 272 12509.42 66.70 55258.97 88888.00 2007-09-29 14:46:40.500 272 12509.35 66.70 55259.00 88888.00 2007-09-29 14:46:40.625 272 12509.27 66.67 55259.03 88888.00 2007-09-29 14:46:40.750 272 12509.23 66.55 55259.03 88888.00 2007-09-29 14:46:40.875 272 12509.17 66.58 55259.12 88888.00 2007-09-29 14:46:41.000 272 12509.12 66.58 55259.12 88888.00 2007-09-29 14:46:41.125 272 12509.08 66.50 55259.12 88888.00 2007-09-29 14:46:41.250 272 12509.02 66.42 55259.12 88888.00 2007-09-29 14:46:41.375 272 12508.95 66.42 55259.15 88888.00 2007-09-29 14:46:41.500 272 12508.85 66.42 55259.15 88888.00 2007-09-29 14:46:41.625 272 12508.83 66.42 55259.20 88888.00 2007-09-29 14:46:41.750 272 12508.80 66.38 55259.25 88888.00 2007-09-29 14:46:41.875 272 12508.75 66.38 55259.30 88888.00 2007-09-29 14:46:42.000 272 12508.65 66.33 55259.30 88888.00 2007-09-29 14:46:42.125 272 12508.52 66.25 55259.32 88888.00 2007-09-29 14:46:42.250 272 12508.42 66.17 55259.38 88888.00 2007-09-29 14:46:42.375 272 12508.38 66.20 55259.40 88888.00 2007-09-29 14:46:42.500 272 12508.25 66.15 55259.45 88888.00 2007-09-29 14:46:42.625 272 12508.15 66.15 55259.50 88888.00 2007-09-29 14:46:42.750 272 12508.08 66.12 55259.55 88888.00 2007-09-29 14:46:42.875 272 12508.05 66.03 55259.60 88888.00 2007-09-29 14:46:43.000 272 12507.95 65.97 55259.60 88888.00 2007-09-29 14:46:43.125 272 12507.83 65.92 55259.62 88888.00 2007-09-29 14:46:43.250 272 12507.73 65.92 55259.62 88888.00 2007-09-29 14:46:43.375 272 12507.70 65.90 55259.65 88888.00 2007-09-29 14:46:43.500 272 12507.60 65.80 55259.70 88888.00 2007-09-29 14:46:43.625 272 12507.55 65.78 55259.75 88888.00 2007-09-29 14:46:43.750 272 12507.50 65.75 55259.78 88888.00 2007-09-29 14:46:43.875 272 12507.42 65.72 55259.85 88888.00 2007-09-29 14:46:44.000 272 12507.35 65.65 55259.90 88888.00 2007-09-29 14:46:44.125 272 12507.23 65.55 55259.90 88888.00 2007-09-29 14:46:44.250 272 12507.12 65.50 55259.97 88888.00 2007-09-29 14:46:44.375 272 12507.08 65.45 55259.97 88888.00 2007-09-29 14:46:44.500 272 12507.10 65.45 55260.05 88888.00 2007-09-29 14:46:44.625 272 12507.08 65.35 55260.07 88888.00 2007-09-29 14:46:44.750 272 12506.90 65.30 55260.07 88888.00 2007-09-29 14:46:44.875 272 12506.77 65.25 55260.10 88888.00 2007-09-29 14:46:45.000 272 12506.62 65.17 55260.15 88888.00 2007-09-29 14:46:45.125 272 12506.55 65.12 55260.15 88888.00 2007-09-29 14:46:45.250 272 12506.50 65.12 55260.18 88888.00 2007-09-29 14:46:45.375 272 12506.45 65.10 55260.22 88888.00 2007-09-29 14:46:45.500 272 12506.25 65.03 55260.22 88888.00 2007-09-29 14:46:45.625 272 12506.17 65.10 55260.30 88888.00 2007-09-29 14:46:45.750 272 12506.05 65.03 55260.35 88888.00 2007-09-29 14:46:45.875 272 12505.90 64.92 55260.38 88888.00 2007-09-29 14:46:46.000 272 12505.88 64.92 55260.40 88888.00 2007-09-29 14:46:46.125 272 12505.90 64.90 55260.45 88888.00 2007-09-29 14:46:46.250 272 12505.80 64.85 55260.53 88888.00 2007-09-29 14:46:46.375 272 12505.62 64.83 55260.55 88888.00 2007-09-29 14:46:46.500 272 12505.50 64.80 55260.55 88888.00 2007-09-29 14:46:46.625 272 12505.35 64.70 55260.57 88888.00 2007-09-29 14:46:46.750 272 12505.20 64.65 55260.62 88888.00 2007-09-29 14:46:46.875 272 12505.10 64.60 55260.68 88888.00 2007-09-29 14:46:47.000 272 12505.00 64.53 55260.70 88888.00 2007-09-29 14:46:47.125 272 12504.92 64.53 55260.80 88888.00 2007-09-29 14:46:47.250 272 12504.83 64.50 55260.85 88888.00 2007-09-29 14:46:47.375 272 12504.73 64.45 55260.85 88888.00 2007-09-29 14:46:47.500 272 12504.58 64.38 55260.82 88888.00 2007-09-29 14:46:47.625 272 12504.52 64.38 55260.85 88888.00 2007-09-29 14:46:47.750 272 12504.40 64.33 55260.90 88888.00 2007-09-29 14:46:47.875 272 12504.30 64.33 55260.97 88888.00 2007-09-29 14:46:48.000 272 12504.27 64.30 55261.00 88888.00 2007-09-29 14:46:48.125 272 12504.20 64.22 55261.05 88888.00 2007-09-29 14:46:48.250 272 12504.00 64.17 55261.07 88888.00 2007-09-29 14:46:48.375 272 12503.92 64.17 55261.10 88888.00 2007-09-29 14:46:48.500 272 12503.73 64.12 55261.10 88888.00 2007-09-29 14:46:48.625 272 12503.65 64.08 55261.12 88888.00 2007-09-29 14:46:48.750 272 12503.60 64.08 55261.15 88888.00 2007-09-29 14:46:48.875 272 12503.50 64.03 55261.20 88888.00 2007-09-29 14:46:49.000 272 12503.42 63.98 55261.25 88888.00 2007-09-29 14:46:49.125 272 12503.42 63.92 55261.30 88888.00 2007-09-29 14:46:49.250 272 12503.30 63.90 55261.32 88888.00 2007-09-29 14:46:49.375 272 12503.23 63.90 55261.35 88888.00 2007-09-29 14:46:49.500 272 12503.20 63.83 55261.35 88888.00 2007-09-29 14:46:49.625 272 12503.10 63.75 55261.35 88888.00 2007-09-29 14:46:49.750 272 12503.02 63.73 55261.38 88888.00 2007-09-29 14:46:49.875 272 12502.98 63.65 55261.45 88888.00 2007-09-29 14:46:50.000 272 12502.88 63.58 55261.45 88888.00 2007-09-29 14:46:50.125 272 12502.80 63.55 55261.45 88888.00 2007-09-29 14:46:50.250 272 12502.70 63.48 55261.47 88888.00 2007-09-29 14:46:50.375 272 12502.62 63.45 55261.53 88888.00 2007-09-29 14:46:50.500 272 12502.50 63.40 55261.55 88888.00 2007-09-29 14:46:50.625 272 12502.40 63.35 55261.55 88888.00 2007-09-29 14:46:50.750 272 12502.35 63.35 55261.57 88888.00 2007-09-29 14:46:50.875 272 12502.30 63.35 55261.60 88888.00 2007-09-29 14:46:51.000 272 12502.27 63.35 55261.62 88888.00 2007-09-29 14:46:51.125 272 12502.15 63.27 55261.65 88888.00 2007-09-29 14:46:51.250 272 12502.02 63.23 55261.68 88888.00 2007-09-29 14:46:51.375 272 12501.98 63.20 55261.65 88888.00 2007-09-29 14:46:51.500 272 12501.90 63.20 55261.70 88888.00 2007-09-29 14:46:51.625 272 12501.80 63.05 55261.70 88888.00 2007-09-29 14:46:51.750 272 12501.70 62.95 55261.70 88888.00 2007-09-29 14:46:51.875 272 12501.73 62.98 55261.72 88888.00 2007-09-29 14:46:52.000 272 12501.75 62.95 55261.75 88888.00 2007-09-29 14:46:52.125 272 12501.62 62.83 55261.78 88888.00 2007-09-29 14:46:52.250 272 12501.55 62.83 55261.82 88888.00 2007-09-29 14:46:52.375 272 12501.58 62.85 55261.85 88888.00 2007-09-29 14:46:52.500 272 12501.55 62.90 55261.90 88888.00 2007-09-29 14:46:52.625 272 12501.42 62.75 55261.88 88888.00 2007-09-29 14:46:52.750 272 12501.35 62.75 55261.93 88888.00 2007-09-29 14:46:52.875 272 12501.45 62.75 55261.95 88888.00 2007-09-29 14:46:53.000 272 12501.45 62.60 55261.93 88888.00 2007-09-29 14:46:53.125 272 12501.30 62.52 55261.95 88888.00 2007-09-29 14:46:53.250 272 12501.23 62.45 55261.95 88888.00 2007-09-29 14:46:53.375 272 12501.25 62.42 55261.95 88888.00 2007-09-29 14:46:53.500 272 12501.15 62.38 55261.95 88888.00 2007-09-29 14:46:53.625 272 12501.08 62.30 55261.93 88888.00 2007-09-29 14:46:53.750 272 12501.02 62.30 55261.97 88888.00 2007-09-29 14:46:53.875 272 12500.98 62.23 55261.97 88888.00 2007-09-29 14:46:54.000 272 12500.98 62.20 55262.00 88888.00 2007-09-29 14:46:54.125 272 12500.95 62.15 55262.03 88888.00 2007-09-29 14:46:54.250 272 12500.92 62.10 55262.00 88888.00 2007-09-29 14:46:54.375 272 12500.90 62.08 55262.00 88888.00 2007-09-29 14:46:54.500 272 12500.88 62.02 55261.95 88888.00 2007-09-29 14:46:54.625 272 12500.90 61.95 55261.97 88888.00 2007-09-29 14:46:54.750 272 12500.98 61.90 55262.00 88888.00 2007-09-29 14:46:54.875 272 12501.02 61.85 55262.05 88888.00 2007-09-29 14:46:55.000 272 12501.08 61.83 55262.05 88888.00 2007-09-29 14:46:55.125 272 12501.12 61.85 55262.00 88888.00 2007-09-29 14:46:55.250 272 12501.08 61.77 55261.97 88888.00 2007-09-29 14:46:55.375 272 12501.00 61.65 55261.95 88888.00 2007-09-29 14:46:55.500 272 12500.98 61.60 55261.95 88888.00 2007-09-29 14:46:55.625 272 12501.05 61.62 55262.00 88888.00 2007-09-29 14:46:55.750 272 12501.12 61.60 55261.97 88888.00 2007-09-29 14:46:55.875 272 12501.12 61.55 55261.95 88888.00 2007-09-29 14:46:56.000 272 12501.15 61.58 55261.95 88888.00 2007-09-29 14:46:56.125 272 12501.20 61.58 55261.93 88888.00 2007-09-29 14:46:56.250 272 12501.17 61.55 55261.88 88888.00 2007-09-29 14:46:56.375 272 12501.27 61.55 55261.90 88888.00 2007-09-29 14:46:56.500 272 12501.30 61.52 55261.85 88888.00 2007-09-29 14:46:56.625 272 12501.33 61.48 55261.85 88888.00 2007-09-29 14:46:56.750 272 12501.38 61.50 55261.85 88888.00 2007-09-29 14:46:56.875 272 12501.48 61.48 55261.82 88888.00 2007-09-29 14:46:57.000 272 12501.52 61.50 55261.82 88888.00 2007-09-29 14:46:57.125 272 12501.50 61.48 55261.85 88888.00 2007-09-29 14:46:57.250 272 12501.52 61.38 55261.82 88888.00 2007-09-29 14:46:57.375 272 12501.60 61.38 55261.78 88888.00 2007-09-29 14:46:57.500 272 12501.70 61.35 55261.78 88888.00 2007-09-29 14:46:57.625 272 12501.83 61.40 55261.75 88888.00 2007-09-29 14:46:57.750 272 12501.85 61.45 55261.72 88888.00 2007-09-29 14:46:57.875 272 12501.90 61.40 55261.72 88888.00 2007-09-29 14:46:58.000 272 12501.98 61.40 55261.70 88888.00 2007-09-29 14:46:58.125 272 12502.05 61.40 55261.70 88888.00 2007-09-29 14:46:58.250 272 12502.20 61.40 55261.70 88888.00 2007-09-29 14:46:58.375 272 12502.23 61.40 55261.65 88888.00 2007-09-29 14:46:58.500 272 12502.33 61.42 55261.68 88888.00 2007-09-29 14:46:58.625 272 12502.40 61.42 55261.68 88888.00 2007-09-29 14:46:58.750 272 12502.48 61.42 55261.68 88888.00 2007-09-29 14:46:58.875 272 12502.48 61.40 55261.68 88888.00 2007-09-29 14:46:59.000 272 12502.48 61.35 55261.62 88888.00 2007-09-29 14:46:59.125 272 12502.58 61.33 55261.60 88888.00 2007-09-29 14:46:59.250 272 12502.67 61.33 55261.60 88888.00 2007-09-29 14:46:59.375 272 12502.80 61.38 55261.57 88888.00 2007-09-29 14:46:59.500 272 12502.85 61.40 55261.55 88888.00 2007-09-29 14:46:59.625 272 12502.92 61.42 55261.53 88888.00 2007-09-29 14:46:59.750 272 12503.05 61.45 55261.53 88888.00 2007-09-29 14:46:59.875 272 12503.10 61.45 55261.53 88888.00 2007-09-29 14:47:00.000 272 12503.20 61.45 55261.47 88888.00 2007-09-29 14:47:00.125 272 12503.33 61.48 55261.45 88888.00 2007-09-29 14:47:00.250 272 12503.50 61.52 55261.45 88888.00 2007-09-29 14:47:00.375 272 12503.60 61.50 55261.40 88888.00 2007-09-29 14:47:00.500 272 12503.67 61.55 55261.38 88888.00 2007-09-29 14:47:00.625 272 12503.70 61.58 55261.38 88888.00 2007-09-29 14:47:00.750 272 12503.73 61.62 55261.38 88888.00 2007-09-29 14:47:00.875 272 12503.80 61.67 55261.32 88888.00 2007-09-29 14:47:01.000 272 12503.88 61.73 55261.28 88888.00 2007-09-29 14:47:01.125 272 12504.00 61.73 55261.30 88888.00 2007-09-29 14:47:01.250 272 12504.10 61.75 55261.28 88888.00 2007-09-29 14:47:01.375 272 12504.10 61.75 55261.22 88888.00 2007-09-29 14:47:01.500 272 12504.15 61.85 55261.20 88888.00 2007-09-29 14:47:01.625 272 12504.30 61.95 55261.20 88888.00 2007-09-29 14:47:01.750 272 12504.27 61.92 55261.12 88888.00 2007-09-29 14:47:01.875 272 12504.30 61.98 55261.15 88888.00 2007-09-29 14:47:02.000 272 12504.50 62.05 55261.15 88888.00 2007-09-29 14:47:02.125 272 12504.55 62.08 55261.12 88888.00 2007-09-29 14:47:02.250 272 12504.50 62.08 55261.05 88888.00 2007-09-29 14:47:02.375 272 12504.58 62.10 55261.03 88888.00 2007-09-29 14:47:02.500 272 12504.65 62.15 55261.03 88888.00 2007-09-29 14:47:02.625 272 12504.73 62.20 55261.03 88888.00 2007-09-29 14:47:02.750 272 12504.77 62.27 55261.03 88888.00 2007-09-29 14:47:02.875 272 12504.83 62.35 55261.05 88888.00 2007-09-29 14:47:03.000 272 12504.92 62.42 55261.00 88888.00 2007-09-29 14:47:03.125 272 12505.02 62.45 55260.97 88888.00 2007-09-29 14:47:03.250 272 12505.02 62.42 55260.97 88888.00 2007-09-29 14:47:03.375 272 12505.12 62.45 55260.95 88888.00 2007-09-29 14:47:03.500 272 12505.27 62.55 55260.93 88888.00 2007-09-29 14:47:03.625 272 12505.35 62.62 55260.90 88888.00 2007-09-29 14:47:03.750 272 12505.38 62.65 55260.85 88888.00 2007-09-29 14:47:03.875 272 12505.48 62.73 55260.85 88888.00 2007-09-29 14:47:04.000 272 12505.60 62.75 55260.82 88888.00 2007-09-29 14:47:04.125 272 12505.67 62.83 55260.85 88888.00 2007-09-29 14:47:04.250 272 12505.75 62.85 55260.80 88888.00 2007-09-29 14:47:04.375 272 12505.83 62.85 55260.78 88888.00 2007-09-29 14:47:04.500 272 12506.00 62.92 55260.72 88888.00 2007-09-29 14:47:04.625 272 12506.05 63.05 55260.72 88888.00 2007-09-29 14:47:04.750 272 12506.17 63.12 55260.72 88888.00 2007-09-29 14:47:04.875 272 12506.33 63.20 55260.72 88888.00 2007-09-29 14:47:05.000 272 12506.40 63.17 55260.70 88888.00 2007-09-29 14:47:05.125 272 12506.48 63.17 55260.68 88888.00 2007-09-29 14:47:05.250 272 12506.58 63.23 55260.65 88888.00 2007-09-29 14:47:05.375 272 12506.73 63.33 55260.65 88888.00 2007-09-29 14:47:05.500 272 12506.90 63.40 55260.60 88888.00 2007-09-29 14:47:05.625 272 12506.95 63.35 55260.55 88888.00 2007-09-29 14:47:05.750 272 12507.05 63.42 55260.55 88888.00 2007-09-29 14:47:05.875 272 12507.23 63.55 55260.55 88888.00 2007-09-29 14:47:06.000 272 12507.20 63.55 55260.50 88888.00 2007-09-29 14:47:06.125 272 12507.27 63.62 55260.53 88888.00 2007-09-29 14:47:06.250 272 12507.33 63.65 55260.47 88888.00 2007-09-29 14:47:06.375 272 12507.40 63.65 55260.47 88888.00 2007-09-29 14:47:06.500 272 12507.45 63.73 55260.50 88888.00 2007-09-29 14:47:06.625 272 12507.55 63.83 55260.47 88888.00 2007-09-29 14:47:06.750 272 12507.62 63.90 55260.40 88888.00 2007-09-29 14:47:06.875 272 12507.73 63.90 55260.43 88888.00 2007-09-29 14:47:07.000 272 12507.77 63.95 55260.40 88888.00 2007-09-29 14:47:07.125 272 12507.85 64.05 55260.40 88888.00 2007-09-29 14:47:07.250 272 12507.90 64.05 55260.38 88888.00 2007-09-29 14:47:07.375 272 12507.98 64.10 55260.38 88888.00 2007-09-29 14:47:07.500 272 12508.02 64.05 55260.35 88888.00 2007-09-29 14:47:07.625 272 12508.10 64.15 55260.38 88888.00 2007-09-29 14:47:07.750 272 12508.20 64.20 55260.38 88888.00 2007-09-29 14:47:07.875 272 12508.20 64.25 55260.38 88888.00 2007-09-29 14:47:08.000 272 12508.27 64.25 55260.38 88888.00 2007-09-29 14:47:08.125 272 12508.33 64.35 55260.38 88888.00 2007-09-29 14:47:08.250 272 12508.40 64.42 55260.38 88888.00 2007-09-29 14:47:08.375 272 12508.42 64.42 55260.35 88888.00 2007-09-29 14:47:08.500 272 12508.42 64.40 55260.32 88888.00 2007-09-29 14:47:08.625 272 12508.42 64.42 55260.35 88888.00 2007-09-29 14:47:08.750 272 12508.50 64.50 55260.38 88888.00 2007-09-29 14:47:08.875 272 12508.60 64.50 55260.38 88888.00 2007-09-29 14:47:09.000 272 12508.67 64.58 55260.35 88888.00 2007-09-29 14:47:09.125 272 12508.70 64.60 55260.40 88888.00 2007-09-29 14:47:09.250 272 12508.73 64.55 55260.40 88888.00 2007-09-29 14:47:09.375 272 12508.77 64.62 55260.40 88888.00 2007-09-29 14:47:09.500 272 12508.77 64.65 55260.35 88888.00 2007-09-29 14:47:09.625 272 12508.80 64.67 55260.38 88888.00 2007-09-29 14:47:09.750 272 12508.88 64.75 55260.40 88888.00 2007-09-29 14:47:09.875 272 12508.80 64.72 55260.38 88888.00 2007-09-29 14:47:10.000 272 12508.73 64.70 55260.32 88888.00 2007-09-29 14:47:10.125 272 12508.75 64.67 55260.38 88888.00 2007-09-29 14:47:10.250 272 12508.83 64.70 55260.38 88888.00 2007-09-29 14:47:10.375 272 12508.90 64.75 55260.35 88888.00 2007-09-29 14:47:10.500 272 12508.95 64.80 55260.40 88888.00 2007-09-29 14:47:10.625 272 12508.98 64.83 55260.43 88888.00 2007-09-29 14:47:10.750 272 12509.00 64.85 55260.40 88888.00 2007-09-29 14:47:10.875 272 12509.00 64.88 55260.43 88888.00 2007-09-29 14:47:11.000 272 12508.98 64.88 55260.40 88888.00 2007-09-29 14:47:11.125 272 12508.95 64.88 55260.45 88888.00 2007-09-29 14:47:11.250 272 12508.95 64.92 55260.47 88888.00 2007-09-29 14:47:11.375 272 12509.00 64.95 55260.47 88888.00 2007-09-29 14:47:11.500 272 12509.02 64.97 55260.43 88888.00 2007-09-29 14:47:11.625 272 12509.02 64.92 55260.43 88888.00 2007-09-29 14:47:11.750 272 12509.00 64.97 55260.47 88888.00 2007-09-29 14:47:11.875 272 12509.02 65.05 55260.50 88888.00 2007-09-29 14:47:12.000 272 12509.08 65.08 55260.50 88888.00 2007-09-29 14:47:12.125 272 12509.15 65.12 55260.50 88888.00 2007-09-29 14:47:12.250 272 12509.12 65.17 55260.50 88888.00 2007-09-29 14:47:12.375 272 12509.17 65.17 55260.50 88888.00 2007-09-29 14:47:12.500 272 12509.23 65.20 55260.55 88888.00 2007-09-29 14:47:12.625 272 12509.25 65.30 55260.57 88888.00 2007-09-29 14:47:12.750 272 12509.25 65.30 55260.57 88888.00 2007-09-29 14:47:12.875 272 12509.25 65.35 55260.55 88888.00 2007-09-29 14:47:13.000 272 12509.23 65.38 55260.55 88888.00 2007-09-29 14:47:13.125 272 12509.27 65.45 55260.57 88888.00 2007-09-29 14:47:13.250 272 12509.25 65.58 55260.57 88888.00 2007-09-29 14:47:13.375 272 12509.20 65.62 55260.55 88888.00 2007-09-29 14:47:13.500 272 12509.20 65.65 55260.55 88888.00 2007-09-29 14:47:13.625 272 12509.25 65.72 55260.57 88888.00 2007-09-29 14:47:13.750 272 12509.27 65.78 55260.62 88888.00 2007-09-29 14:47:13.875 272 12509.20 65.80 55260.65 88888.00 2007-09-29 14:47:14.000 272 12509.23 65.90 55260.68 88888.00 2007-09-29 14:47:14.125 272 12509.25 65.95 55260.72 88888.00 2007-09-29 14:47:14.250 272 12509.17 66.00 55260.70 88888.00 2007-09-29 14:47:14.375 272 12509.15 66.08 55260.68 88888.00 2007-09-29 14:47:14.500 272 12509.23 66.10 55260.65 88888.00 2007-09-29 14:47:14.625 272 12509.30 66.17 55260.70 88888.00 2007-09-29 14:47:14.750 272 12509.35 66.25 55260.72 88888.00 2007-09-29 14:47:14.875 272 12509.38 66.28 55260.70 88888.00 2007-09-29 14:47:15.000 272 12509.33 66.35 55260.72 88888.00 2007-09-29 14:47:15.125 272 12509.35 66.42 55260.78 88888.00 2007-09-29 14:47:15.250 272 12509.25 66.42 55260.78 88888.00 2007-09-29 14:47:15.375 272 12509.25 66.47 55260.78 88888.00 2007-09-29 14:47:15.500 272 12509.33 66.50 55260.80 88888.00 2007-09-29 14:47:15.625 272 12509.40 66.62 55260.82 88888.00 2007-09-29 14:47:15.750 272 12509.33 66.70 55260.80 88888.00 2007-09-29 14:47:15.875 272 12509.27 66.70 55260.82 88888.00 2007-09-29 14:47:16.000 272 12509.23 66.70 55260.82 88888.00 2007-09-29 14:47:16.125 272 12509.27 66.75 55260.85 88888.00 2007-09-29 14:47:16.250 272 12509.35 66.85 55260.88 88888.00 2007-09-29 14:47:16.375 272 12509.40 66.85 55260.85 88888.00 2007-09-29 14:47:16.500 272 12509.35 66.90 55260.88 88888.00 2007-09-29 14:47:16.625 272 12509.40 67.05 55260.95 88888.00 2007-09-29 14:47:16.750 272 12509.35 67.05 55260.97 88888.00 2007-09-29 14:47:16.875 272 12509.30 67.03 55260.97 88888.00 2007-09-29 14:47:17.000 272 12509.30 67.05 55261.00 88888.00 2007-09-29 14:47:17.125 272 12509.33 67.15 55261.03 88888.00 2007-09-29 14:47:17.250 272 12509.40 67.20 55261.03 88888.00 2007-09-29 14:47:17.375 272 12509.42 67.20 55261.03 88888.00 2007-09-29 14:47:17.500 272 12509.40 67.25 55261.07 88888.00 2007-09-29 14:47:17.625 272 12509.33 67.30 55261.05 88888.00 2007-09-29 14:47:17.750 272 12509.30 67.28 55261.07 88888.00 2007-09-29 14:47:17.875 272 12509.38 67.33 55261.07 88888.00 2007-09-29 14:47:18.000 272 12509.40 67.40 55261.07 88888.00 2007-09-29 14:47:18.125 272 12509.38 67.45 55261.12 88888.00 2007-09-29 14:47:18.250 272 12509.33 67.47 55261.15 88888.00 2007-09-29 14:47:18.375 272 12509.38 67.47 55261.18 88888.00 2007-09-29 14:47:18.500 272 12509.33 67.50 55261.15 88888.00 2007-09-29 14:47:18.625 272 12509.38 67.53 55261.15 88888.00 2007-09-29 14:47:18.750 272 12509.33 67.58 55261.20 88888.00 2007-09-29 14:47:18.875 272 12509.33 67.65 55261.20 88888.00 2007-09-29 14:47:19.000 272 12509.33 67.70 55261.25 88888.00 2007-09-29 14:47:19.125 272 12509.27 67.70 55261.25 88888.00 2007-09-29 14:47:19.250 272 12509.15 67.75 55261.28 88888.00 2007-09-29 14:47:19.375 272 12509.10 67.75 55261.28 88888.00 2007-09-29 14:47:19.500 272 12509.15 67.83 55261.32 88888.00 2007-09-29 14:47:19.625 272 12509.20 67.88 55261.35 88888.00 2007-09-29 14:47:19.750 272 12509.20 67.85 55261.38 88888.00 2007-09-29 14:47:19.875 272 12509.15 67.85 55261.35 88888.00 2007-09-29 14:47:20.000 272 12509.10 67.90 55261.35 88888.00 2007-09-29 14:47:20.125 272 12509.10 67.92 55261.38 88888.00 2007-09-29 14:47:20.250 272 12509.12 67.97 55261.40 88888.00 2007-09-29 14:47:20.375 272 12509.05 67.95 55261.40 88888.00 2007-09-29 14:47:20.500 272 12509.02 67.97 55261.38 88888.00 2007-09-29 14:47:20.625 272 12509.05 67.95 55261.40 88888.00 2007-09-29 14:47:20.750 272 12509.02 67.95 55261.40 88888.00 2007-09-29 14:47:20.875 272 12509.05 68.00 55261.45 88888.00 2007-09-29 14:47:21.000 272 12509.12 68.05 55261.47 88888.00 2007-09-29 14:47:21.125 272 12509.10 68.05 55261.50 88888.00 2007-09-29 14:47:21.250 272 12508.92 68.00 55261.50 88888.00 2007-09-29 14:47:21.375 272 12508.92 68.05 55261.53 88888.00 2007-09-29 14:47:21.500 272 12508.92 68.03 55261.55 88888.00 2007-09-29 14:47:21.625 272 12508.90 68.00 55261.57 88888.00 2007-09-29 14:47:21.750 272 12508.85 68.00 55261.55 88888.00 2007-09-29 14:47:21.875 272 12508.75 68.05 55261.57 88888.00 2007-09-29 14:47:22.000 272 12508.65 68.03 55261.60 88888.00 2007-09-29 14:47:22.125 272 12508.67 68.03 55261.65 88888.00 2007-09-29 14:47:22.250 272 12508.70 68.10 55261.68 88888.00 2007-09-29 14:47:22.375 272 12508.65 68.10 55261.65 88888.00 2007-09-29 14:47:22.500 272 12508.65 68.08 55261.68 88888.00 2007-09-29 14:47:22.625 272 12508.60 68.05 55261.68 88888.00 2007-09-29 14:47:22.750 272 12508.58 68.05 55261.72 88888.00 2007-09-29 14:47:22.875 272 12508.58 68.05 55261.70 88888.00 2007-09-29 14:47:23.000 272 12508.60 68.12 55261.72 88888.00 2007-09-29 14:47:23.125 272 12508.67 68.12 55261.78 88888.00 2007-09-29 14:47:23.250 272 12508.60 68.15 55261.78 88888.00 2007-09-29 14:47:23.375 272 12508.55 68.12 55261.80 88888.00 2007-09-29 14:47:23.500 272 12508.50 68.15 55261.80 88888.00 2007-09-29 14:47:23.625 272 12508.50 68.17 55261.88 88888.00 2007-09-29 14:47:23.750 272 12508.48 68.20 55261.90 88888.00 2007-09-29 14:47:23.875 272 12508.42 68.22 55261.93 88888.00 2007-09-29 14:47:24.000 272 12508.38 68.22 55261.95 88888.00 2007-09-29 14:47:24.125 272 12508.38 68.22 55261.95 88888.00 2007-09-29 14:47:24.250 272 12508.42 68.17 55261.97 88888.00 2007-09-29 14:47:24.375 272 12508.33 68.12 55261.97 88888.00 2007-09-29 14:47:24.500 272 12508.33 68.15 55262.00 88888.00 2007-09-29 14:47:24.625 272 12508.38 68.20 55262.03 88888.00 2007-09-29 14:47:24.750 272 12508.33 68.20 55262.00 88888.00 2007-09-29 14:47:24.875 272 12508.30 68.17 55262.00 88888.00 2007-09-29 14:47:25.000 272 12508.27 68.20 55262.03 88888.00 2007-09-29 14:47:25.125 272 12508.25 68.28 55262.03 88888.00 2007-09-29 14:47:25.250 272 12508.25 68.28 55262.10 88888.00 2007-09-29 14:47:25.375 272 12508.25 68.25 55262.10 88888.00 2007-09-29 14:47:25.500 272 12508.30 68.28 55262.10 88888.00 2007-09-29 14:47:25.625 272 12508.25 68.28 55262.15 88888.00 2007-09-29 14:47:25.750 272 12508.17 68.30 55262.18 88888.00 2007-09-29 14:47:25.875 272 12508.15 68.28 55262.20 88888.00 2007-09-29 14:47:26.000 272 12508.20 68.25 55262.20 88888.00 2007-09-29 14:47:26.125 272 12508.20 68.28 55262.20 88888.00 2007-09-29 14:47:26.250 272 12508.17 68.28 55262.22 88888.00 2007-09-29 14:47:26.375 272 12508.17 68.28 55262.25 88888.00 2007-09-29 14:47:26.500 272 12508.17 68.33 55262.30 88888.00 2007-09-29 14:47:26.625 272 12508.17 68.28 55262.28 88888.00 2007-09-29 14:47:26.750 272 12508.12 68.28 55262.25 88888.00 2007-09-29 14:47:26.875 272 12508.12 68.33 55262.30 88888.00 2007-09-29 14:47:27.000 272 12508.20 68.33 55262.28 88888.00 2007-09-29 14:47:27.125 272 12508.33 68.33 55262.30 88888.00 2007-09-29 14:47:27.250 272 12508.33 68.30 55262.35 88888.00 2007-09-29 14:47:27.375 272 12508.27 68.28 55262.38 88888.00 2007-09-29 14:47:27.500 272 12508.25 68.28 55262.35 88888.00 2007-09-29 14:47:27.625 272 12508.30 68.30 55262.38 88888.00 2007-09-29 14:47:27.750 272 12508.38 68.28 55262.40 88888.00 2007-09-29 14:47:27.875 272 12508.33 68.28 55262.43 88888.00 2007-09-29 14:47:28.000 272 12508.33 68.30 55262.40 88888.00 2007-09-29 14:47:28.125 272 12508.30 68.28 55262.40 88888.00 2007-09-29 14:47:28.250 272 12508.35 68.33 55262.45 88888.00 2007-09-29 14:47:28.375 272 12508.40 68.30 55262.45 88888.00 2007-09-29 14:47:28.500 272 12508.38 68.30 55262.43 88888.00 2007-09-29 14:47:28.625 272 12508.45 68.33 55262.43 88888.00 2007-09-29 14:47:28.750 272 12508.40 68.28 55262.45 88888.00 2007-09-29 14:47:28.875 272 12508.38 68.28 55262.47 88888.00 2007-09-29 14:47:29.000 272 12508.38 68.33 55262.47 88888.00 2007-09-29 14:47:29.125 272 12508.40 68.30 55262.50 88888.00 2007-09-29 14:47:29.250 272 12508.48 68.25 55262.50 88888.00 2007-09-29 14:47:29.375 272 12508.52 68.25 55262.50 88888.00 2007-09-29 14:47:29.500 272 12508.50 68.25 55262.53 88888.00 2007-09-29 14:47:29.625 272 12508.45 68.25 55262.55 88888.00 2007-09-29 14:47:29.750 272 12508.48 68.22 55262.55 88888.00 2007-09-29 14:47:29.875 272 12508.55 68.22 55262.57 88888.00 2007-09-29 14:47:30.000 272 12508.62 68.25 55262.62 88888.00 2007-09-29 14:47:30.125 272 12508.73 68.28 55262.62 88888.00 2007-09-29 14:47:30.250 272 12508.70 68.28 55262.57 88888.00 2007-09-29 14:47:30.375 272 12508.73 68.25 55262.55 88888.00 2007-09-29 14:47:30.500 272 12508.75 68.17 55262.60 88888.00 2007-09-29 14:47:30.625 272 12508.70 68.15 55262.60 88888.00 2007-09-29 14:47:30.750 272 12508.73 68.17 55262.60 88888.00 2007-09-29 14:47:30.875 272 12508.83 68.25 55262.62 88888.00 2007-09-29 14:47:31.000 272 12508.90 68.25 55262.65 88888.00 2007-09-29 14:47:31.125 272 12508.85 68.25 55262.68 88888.00 2007-09-29 14:47:31.250 272 12508.85 68.17 55262.65 88888.00 2007-09-29 14:47:31.375 272 12508.80 68.15 55262.62 88888.00 2007-09-29 14:47:31.500 272 12508.75 68.12 55262.60 88888.00 2007-09-29 14:47:31.625 272 12508.80 68.15 55262.65 88888.00 2007-09-29 14:47:31.750 272 12508.83 68.15 55262.65 88888.00 2007-09-29 14:47:31.875 272 12508.90 68.17 55262.68 88888.00 2007-09-29 14:47:32.000 272 12508.92 68.15 55262.68 88888.00 2007-09-29 14:47:32.125 272 12508.92 68.08 55262.65 88888.00 2007-09-29 14:47:32.250 272 12508.92 68.08 55262.65 88888.00 2007-09-29 14:47:32.375 272 12509.00 68.10 55262.65 88888.00 2007-09-29 14:47:32.500 272 12509.00 68.12 55262.65 88888.00 2007-09-29 14:47:32.625 272 12508.92 68.10 55262.62 88888.00 2007-09-29 14:47:32.750 272 12509.02 68.08 55262.62 88888.00 2007-09-29 14:47:32.875 272 12509.05 68.12 55262.68 88888.00 2007-09-29 14:47:33.000 272 12509.17 68.12 55262.68 88888.00 2007-09-29 14:47:33.125 272 12509.17 68.12 55262.72 88888.00 2007-09-29 14:47:33.250 272 12509.12 68.08 55262.72 88888.00 2007-09-29 14:47:33.375 272 12509.10 68.03 55262.70 88888.00 2007-09-29 14:47:33.500 272 12509.12 68.03 55262.70 88888.00 2007-09-29 14:47:33.625 272 12509.25 68.10 55262.72 88888.00 2007-09-29 14:47:33.750 272 12509.25 68.05 55262.70 88888.00 2007-09-29 14:47:33.875 272 12509.27 68.03 55262.70 88888.00 2007-09-29 14:47:34.000 272 12509.27 68.03 55262.70 88888.00 2007-09-29 14:47:34.125 272 12509.27 68.00 55262.72 88888.00 2007-09-29 14:47:34.250 272 12509.30 67.97 55262.72 88888.00 2007-09-29 14:47:34.375 272 12509.38 68.05 55262.78 88888.00 2007-09-29 14:47:34.500 272 12509.45 68.03 55262.78 88888.00 2007-09-29 14:47:34.625 272 12509.48 68.00 55262.75 88888.00 2007-09-29 14:47:34.750 272 12509.45 68.03 55262.78 88888.00 2007-09-29 14:47:34.875 272 12509.48 68.00 55262.78 88888.00 2007-09-29 14:47:35.000 272 12509.52 67.92 55262.70 88888.00 2007-09-29 14:47:35.125 272 12509.58 67.92 55262.72 88888.00 2007-09-29 14:47:35.250 272 12509.60 67.92 55262.75 88888.00 2007-09-29 14:47:35.375 272 12509.60 67.95 55262.75 88888.00 2007-09-29 14:47:35.500 272 12509.62 67.90 55262.75 88888.00 2007-09-29 14:47:35.625 272 12509.70 67.85 55262.78 88888.00 2007-09-29 14:47:35.750 272 12509.70 67.90 55262.78 88888.00 2007-09-29 14:47:35.875 272 12509.67 67.92 55262.82 88888.00 2007-09-29 14:47:36.000 272 12509.58 67.88 55262.78 88888.00 2007-09-29 14:47:36.125 272 12509.62 67.90 55262.82 88888.00 2007-09-29 14:47:36.250 272 12509.75 67.90 55262.82 88888.00 2007-09-29 14:47:36.375 272 12509.85 67.95 55262.85 88888.00 2007-09-29 14:47:36.500 272 12509.83 67.95 55262.82 88888.00 2007-09-29 14:47:36.625 272 12509.88 67.95 55262.82 88888.00 2007-09-29 14:47:36.750 272 12509.92 67.95 55262.80 88888.00 2007-09-29 14:47:36.875 272 12509.95 68.00 55262.80 88888.00 2007-09-29 14:47:37.000 272 12509.95 67.97 55262.82 88888.00 2007-09-29 14:47:37.125 272 12509.95 67.90 55262.88 88888.00 2007-09-29 14:47:37.250 272 12509.92 67.90 55262.82 88888.00 2007-09-29 14:47:37.375 272 12510.00 67.95 55262.82 88888.00 2007-09-29 14:47:37.500 272 12510.02 68.00 55262.80 88888.00 2007-09-29 14:47:37.625 272 12510.05 68.03 55262.88 88888.00 2007-09-29 14:47:37.750 272 12510.12 67.97 55262.88 88888.00 2007-09-29 14:47:37.875 272 12510.10 67.95 55262.88 88888.00 2007-09-29 14:47:38.000 272 12510.15 67.90 55262.85 88888.00 2007-09-29 14:47:38.125 272 12510.17 67.90 55262.88 88888.00 2007-09-29 14:47:38.250 272 12510.12 67.90 55262.88 88888.00 2007-09-29 14:47:38.375 272 12510.15 67.90 55262.88 88888.00 2007-09-29 14:47:38.500 272 12510.15 67.90 55262.85 88888.00 2007-09-29 14:47:38.625 272 12510.10 67.85 55262.85 88888.00 2007-09-29 14:47:38.750 272 12510.12 67.90 55262.88 88888.00 2007-09-29 14:47:38.875 272 12510.17 67.88 55262.95 88888.00 2007-09-29 14:47:39.000 272 12510.25 67.88 55262.95 88888.00 2007-09-29 14:47:39.125 272 12510.20 67.92 55262.93 88888.00 2007-09-29 14:47:39.250 272 12510.12 67.85 55262.90 88888.00 2007-09-29 14:47:39.375 272 12510.12 67.83 55262.90 88888.00 2007-09-29 14:47:39.500 272 12510.05 67.78 55262.90 88888.00 2007-09-29 14:47:39.625 272 12510.08 67.78 55262.93 88888.00 2007-09-29 14:47:39.750 272 12510.12 67.75 55262.95 88888.00 2007-09-29 14:47:39.875 272 12510.10 67.67 55262.93 88888.00 2007-09-29 14:47:40.000 272 12510.10 67.65 55262.90 88888.00 2007-09-29 14:47:40.125 272 12510.05 67.67 55262.93 88888.00 2007-09-29 14:47:40.250 272 12510.12 67.70 55262.97 88888.00 2007-09-29 14:47:40.375 272 12510.12 67.70 55263.03 88888.00 2007-09-29 14:47:40.500 272 12510.05 67.65 55263.00 88888.00 2007-09-29 14:47:40.625 272 12510.00 67.58 55262.95 88888.00 2007-09-29 14:47:40.750 272 12509.95 67.55 55262.93 88888.00 2007-09-29 14:47:40.875 272 12510.02 67.50 55263.00 88888.00 2007-09-29 14:47:41.000 272 12510.12 67.50 55263.03 88888.00 2007-09-29 14:47:41.125 272 12510.10 67.47 55263.07 88888.00 2007-09-29 14:47:41.250 272 12510.15 67.47 55263.07 88888.00 2007-09-29 14:47:41.375 272 12510.17 67.50 55263.05 88888.00 2007-09-29 14:47:41.500 272 12510.12 67.42 55263.05 88888.00 2007-09-29 14:47:41.625 272 12510.08 67.35 55263.05 88888.00 2007-09-29 14:47:41.750 272 12510.10 67.33 55263.05 88888.00 2007-09-29 14:47:41.875 272 12510.10 67.30 55263.05 88888.00 2007-09-29 14:47:42.000 272 12510.02 67.25 55263.03 88888.00 2007-09-29 14:47:42.125 272 12510.02 67.20 55263.03 88888.00 2007-09-29 14:47:42.250 272 12510.10 67.17 55263.05 88888.00 2007-09-29 14:47:42.375 272 12510.12 67.20 55263.07 88888.00 2007-09-29 14:47:42.500 272 12510.05 67.15 55263.07 88888.00 2007-09-29 14:47:42.625 272 12509.98 67.15 55263.10 88888.00 2007-09-29 14:47:42.750 272 12509.95 67.08 55263.10 88888.00 2007-09-29 14:47:42.875 272 12509.90 67.03 55263.10 88888.00 2007-09-29 14:47:43.000 272 12509.85 67.00 55263.12 88888.00 2007-09-29 14:47:43.125 272 12509.90 67.03 55263.15 88888.00 2007-09-29 14:47:43.250 272 12509.85 67.03 55263.15 88888.00 2007-09-29 14:47:43.375 272 12509.85 67.03 55263.15 88888.00 2007-09-29 14:47:43.500 272 12509.90 67.08 55263.20 88888.00 2007-09-29 14:47:43.625 272 12509.88 67.08 55263.20 88888.00 2007-09-29 14:47:43.750 272 12509.85 67.05 55263.22 88888.00 2007-09-29 14:47:43.875 272 12509.88 67.03 55263.22 88888.00 2007-09-29 14:47:44.000 272 12509.85 67.00 55263.22 88888.00 2007-09-29 14:47:44.125 272 12509.80 66.97 55263.22 88888.00 2007-09-29 14:47:44.250 272 12509.80 66.95 55263.25 88888.00 2007-09-29 14:47:44.375 272 12509.83 66.97 55263.28 88888.00 2007-09-29 14:47:44.500 272 12509.77 66.97 55263.25 88888.00 2007-09-29 14:47:44.625 272 12509.67 66.92 55263.22 88888.00 2007-09-29 14:47:44.750 272 12509.65 66.90 55263.28 88888.00 2007-09-29 14:47:44.875 272 12509.70 66.92 55263.30 88888.00 2007-09-29 14:47:45.000 272 12509.62 66.88 55263.28 88888.00 2007-09-29 14:47:45.125 272 12509.58 66.83 55263.32 88888.00 2007-09-29 14:47:45.250 272 12509.58 66.83 55263.35 88888.00 2007-09-29 14:47:45.375 272 12509.60 66.88 55263.38 88888.00 2007-09-29 14:47:45.500 272 12509.62 66.88 55263.35 88888.00 2007-09-29 14:47:45.625 272 12509.58 66.92 55263.32 88888.00 2007-09-29 14:47:45.750 272 12509.58 66.90 55263.32 88888.00 2007-09-29 14:47:45.875 272 12509.52 66.88 55263.35 88888.00 2007-09-29 14:47:46.000 272 12509.45 66.83 55263.32 88888.00 2007-09-29 14:47:46.125 272 12509.45 66.83 55263.35 88888.00 2007-09-29 14:47:46.250 272 12509.38 66.78 55263.40 88888.00 2007-09-29 14:47:46.375 272 12509.30 66.78 55263.43 88888.00 2007-09-29 14:47:46.500 272 12509.27 66.78 55263.43 88888.00 2007-09-29 14:47:46.625 272 12509.25 66.78 55263.43 88888.00 2007-09-29 14:47:46.750 272 12509.27 66.80 55263.45 88888.00 2007-09-29 14:47:46.875 272 12509.25 66.78 55263.47 88888.00 2007-09-29 14:47:47.000 272 12509.20 66.80 55263.45 88888.00 2007-09-29 14:47:47.125 272 12509.17 66.80 55263.50 88888.00 2007-09-29 14:47:47.250 272 12509.15 66.78 55263.55 88888.00 2007-09-29 14:47:47.375 272 12509.10 66.78 55263.53 88888.00 2007-09-29 14:47:47.500 272 12509.05 66.80 55263.53 88888.00 2007-09-29 14:47:47.625 272 12509.05 66.83 55263.53 88888.00 2007-09-29 14:47:47.750 272 12509.02 66.83 55263.55 88888.00 2007-09-29 14:47:47.875 272 12508.95 66.80 55263.53 88888.00 2007-09-29 14:47:48.000 272 12508.90 66.78 55263.55 88888.00 2007-09-29 14:47:48.125 272 12508.90 66.78 55263.57 88888.00 2007-09-29 14:47:48.250 272 12508.83 66.80 55263.62 88888.00 2007-09-29 14:47:48.375 272 12508.73 66.80 55263.65 88888.00 2007-09-29 14:47:48.500 272 12508.70 66.80 55263.65 88888.00 2007-09-29 14:47:48.625 272 12508.67 66.83 55263.65 88888.00 2007-09-29 14:47:48.750 272 12508.60 66.78 55263.68 88888.00 2007-09-29 14:47:48.875 272 12508.52 66.75 55263.65 88888.00 2007-09-29 14:47:49.000 272 12508.48 66.75 55263.65 88888.00 2007-09-29 14:47:49.125 272 12508.45 66.78 55263.68 88888.00 2007-09-29 14:47:49.250 272 12508.40 66.78 55263.72 88888.00 2007-09-29 14:47:49.375 272 12508.35 66.75 55263.75 88888.00 2007-09-29 14:47:49.500 272 12508.35 66.78 55263.80 88888.00 2007-09-29 14:47:49.625 272 12508.33 66.72 55263.82 88888.00 2007-09-29 14:47:49.750 272 12508.20 66.75 55263.80 88888.00 2007-09-29 14:47:49.875 272 12508.12 66.70 55263.82 88888.00 2007-09-29 14:47:50.000 272 12508.12 66.67 55263.85 88888.00 2007-09-29 14:47:50.125 272 12508.05 66.67 55263.90 88888.00 2007-09-29 14:47:50.250 272 12508.00 66.67 55263.90 88888.00 2007-09-29 14:47:50.375 272 12507.95 66.62 55263.90 88888.00 2007-09-29 14:47:50.500 272 12507.90 66.62 55263.88 88888.00 2007-09-29 14:47:50.625 272 12507.83 66.65 55263.93 88888.00 2007-09-29 14:47:50.750 272 12507.80 66.65 55263.93 88888.00 2007-09-29 14:47:50.875 272 12507.90 66.65 55263.95 88888.00 2007-09-29 14:47:51.000 272 12507.90 66.60 55263.97 88888.00 2007-09-29 14:47:51.125 272 12507.85 66.62 55263.97 88888.00 2007-09-29 14:47:51.250 272 12507.88 66.60 55263.97 88888.00 2007-09-29 14:47:51.375 272 12507.98 66.60 55264.00 88888.00 2007-09-29 14:47:51.500 272 12508.00 66.60 55264.00 88888.00 2007-09-29 14:47:51.625 272 12507.95 66.62 55264.03 88888.00 2007-09-29 14:47:51.750 272 12508.00 66.65 55264.05 88888.00 2007-09-29 14:47:51.875 272 12507.95 66.60 55264.00 88888.00 2007-09-29 14:47:52.000 272 12507.85 66.55 55264.00 88888.00 2007-09-29 14:47:52.125 272 12507.85 66.55 55264.03 88888.00 2007-09-29 14:47:52.250 272 12507.85 66.53 55264.03 88888.00 2007-09-29 14:47:52.375 272 12507.85 66.47 55264.03 88888.00 2007-09-29 14:47:52.500 272 12507.90 66.55 55264.05 88888.00 2007-09-29 14:47:52.625 272 12507.85 66.53 55264.05 88888.00 2007-09-29 14:47:52.750 272 12507.88 66.50 55264.07 88888.00 2007-09-29 14:47:52.875 272 12507.88 66.50 55264.05 88888.00 2007-09-29 14:47:53.000 272 12507.92 66.58 55264.07 88888.00 2007-09-29 14:47:53.125 272 12507.95 66.58 55264.07 88888.00 2007-09-29 14:47:53.250 272 12508.05 66.53 55264.07 88888.00 2007-09-29 14:47:53.375 272 12508.05 66.53 55264.07 88888.00 2007-09-29 14:47:53.500 272 12508.08 66.60 55264.10 88888.00 2007-09-29 14:47:53.625 272 12508.10 66.60 55264.07 88888.00 2007-09-29 14:47:53.750 272 12508.05 66.58 55264.03 88888.00 2007-09-29 14:47:53.875 272 12508.05 66.55 55264.07 88888.00 2007-09-29 14:47:54.000 272 12508.12 66.55 55264.07 88888.00 2007-09-29 14:47:54.125 272 12508.15 66.58 55264.10 88888.00 2007-09-29 14:47:54.250 272 12508.10 66.58 55264.10 88888.00 2007-09-29 14:47:54.375 272 12508.08 66.60 55264.12 88888.00 2007-09-29 14:47:54.500 272 12508.10 66.55 55264.10 88888.00 2007-09-29 14:47:54.625 272 12508.15 66.55 55264.10 88888.00 2007-09-29 14:47:54.750 272 12508.25 66.55 55264.07 88888.00 2007-09-29 14:47:54.875 272 12508.25 66.50 55264.10 88888.00 2007-09-29 14:47:55.000 272 12508.17 66.50 55264.07 88888.00 2007-09-29 14:47:55.125 272 12508.17 66.50 55264.12 88888.00 2007-09-29 14:47:55.250 272 12508.20 66.50 55264.12 88888.00 2007-09-29 14:47:55.375 272 12508.27 66.58 55264.12 88888.00 2007-09-29 14:47:55.500 272 12508.30 66.58 55264.07 88888.00 2007-09-29 14:47:55.625 272 12508.23 66.50 55264.07 88888.00 2007-09-29 14:47:55.750 272 12508.23 66.45 55264.05 88888.00 2007-09-29 14:47:55.875 272 12508.27 66.47 55264.07 88888.00 2007-09-29 14:47:56.000 272 12508.27 66.60 55264.07 88888.00 2007-09-29 14:47:56.125 272 12508.25 66.65 55264.05 88888.00 2007-09-29 14:47:56.250 272 12508.20 66.62 55264.03 88888.00 2007-09-29 14:47:56.375 272 12508.20 66.65 55264.03 88888.00 2007-09-29 14:47:56.500 272 12508.20 66.67 55264.05 88888.00 2007-09-29 14:47:56.625 272 12508.25 66.65 55264.05 88888.00 2007-09-29 14:47:56.750 272 12508.35 66.67 55264.10 88888.00 2007-09-29 14:47:56.875 272 12508.33 66.67 55264.05 88888.00 2007-09-29 14:47:57.000 272 12508.25 66.70 55264.05 88888.00 2007-09-29 14:47:57.125 272 12508.27 66.72 55264.07 88888.00 2007-09-29 14:47:57.250 272 12508.35 66.72 55264.10 88888.00 2007-09-29 14:47:57.375 272 12508.38 66.72 55264.10 88888.00 2007-09-29 14:47:57.500 272 12508.33 66.78 55264.05 88888.00 2007-09-29 14:47:57.625 272 12508.33 66.80 55264.07 88888.00 2007-09-29 14:47:57.750 272 12508.33 66.80 55264.10 88888.00 2007-09-29 14:47:57.875 272 12508.30 66.83 55264.05 88888.00 2007-09-29 14:47:58.000 272 12508.33 66.85 55264.05 88888.00 2007-09-29 14:47:58.125 272 12508.38 66.85 55264.05 88888.00 2007-09-29 14:47:58.250 272 12508.42 66.90 55264.05 88888.00 2007-09-29 14:47:58.375 272 12508.45 66.90 55264.07 88888.00 2007-09-29 14:47:58.500 272 12508.45 66.83 55264.05 88888.00 2007-09-29 14:47:58.625 272 12508.45 66.85 55264.05 88888.00 2007-09-29 14:47:58.750 272 12508.50 66.92 55264.05 88888.00 2007-09-29 14:47:58.875 272 12508.48 66.95 55264.07 88888.00 2007-09-29 14:47:59.000 272 12508.55 66.92 55264.07 88888.00 2007-09-29 14:47:59.125 272 12508.62 66.95 55264.12 88888.00 2007-09-29 14:47:59.250 272 12508.58 66.95 55264.12 88888.00 2007-09-29 14:47:59.375 272 12508.60 67.00 55264.12 88888.00 2007-09-29 14:47:59.500 272 12508.58 66.97 55264.12 88888.00 2007-09-29 14:47:59.625 272 12508.62 67.00 55264.15 88888.00 2007-09-29 14:47:59.750 272 12508.62 66.97 55264.12 88888.00 2007-09-29 14:47:59.875 272 12508.65 66.97 55264.12 88888.00 2007-09-29 14:48:00.000 272 12508.65 67.00 55264.10 88888.00 2007-09-29 14:48:00.125 272 12508.65 67.03 55264.12 88888.00 2007-09-29 14:48:00.250 272 12508.73 67.00 55264.15 88888.00 2007-09-29 14:48:00.375 272 12508.80 67.08 55264.20 88888.00 2007-09-29 14:48:00.500 272 12508.85 67.08 55264.18 88888.00 2007-09-29 14:48:00.625 272 12508.77 67.03 55264.12 88888.00 2007-09-29 14:48:00.750 272 12508.67 66.95 55264.07 88888.00 2007-09-29 14:48:00.875 272 12508.70 66.95 55264.15 88888.00 2007-09-29 14:48:01.000 272 12508.70 66.95 55264.15 88888.00 2007-09-29 14:48:01.125 272 12508.73 66.92 55264.18 88888.00 2007-09-29 14:48:01.250 272 12508.77 66.92 55264.18 88888.00 2007-09-29 14:48:01.375 272 12508.77 66.92 55264.15 88888.00 2007-09-29 14:48:01.500 272 12508.83 66.92 55264.12 88888.00 2007-09-29 14:48:01.625 272 12508.85 66.85 55264.12 88888.00 2007-09-29 14:48:01.750 272 12508.83 66.85 55264.12 88888.00 2007-09-29 14:48:01.875 272 12508.83 66.88 55264.15 88888.00 2007-09-29 14:48:02.000 272 12508.90 66.92 55264.15 88888.00 2007-09-29 14:48:02.125 272 12508.95 66.97 55264.18 88888.00 2007-09-29 14:48:02.250 272 12509.02 67.03 55264.20 88888.00 2007-09-29 14:48:02.375 272 12509.02 66.95 55264.18 88888.00 2007-09-29 14:48:02.500 272 12508.95 66.95 55264.15 88888.00 2007-09-29 14:48:02.625 272 12508.92 67.00 55264.12 88888.00 2007-09-29 14:48:02.750 272 12509.02 66.97 55264.15 88888.00 2007-09-29 14:48:02.875 272 12509.05 66.92 55264.15 88888.00 2007-09-29 14:48:03.000 272 12509.00 66.90 55264.12 88888.00 2007-09-29 14:48:03.125 272 12508.98 66.92 55264.15 88888.00 2007-09-29 14:48:03.250 272 12508.98 66.92 55264.15 88888.00 2007-09-29 14:48:03.375 272 12509.02 66.95 55264.10 88888.00 2007-09-29 14:48:03.500 272 12509.02 66.95 55264.15 88888.00 2007-09-29 14:48:03.625 272 12509.10 66.95 55264.20 88888.00 2007-09-29 14:48:03.750 272 12509.10 66.92 55264.18 88888.00 2007-09-29 14:48:03.875 272 12509.02 66.88 55264.18 88888.00 2007-09-29 14:48:04.000 272 12509.08 66.90 55264.18 88888.00 2007-09-29 14:48:04.125 272 12509.12 66.97 55264.18 88888.00 2007-09-29 14:48:04.250 272 12509.12 66.95 55264.18 88888.00 2007-09-29 14:48:04.375 272 12509.08 66.95 55264.18 88888.00 2007-09-29 14:48:04.500 272 12509.02 66.92 55264.18 88888.00 2007-09-29 14:48:04.625 272 12508.98 66.88 55264.18 88888.00 2007-09-29 14:48:04.750 272 12509.00 66.97 55264.20 88888.00 2007-09-29 14:48:04.875 272 12508.98 66.95 55264.20 88888.00 2007-09-29 14:48:05.000 272 12509.05 66.92 55264.20 88888.00 2007-09-29 14:48:05.125 272 12509.10 66.90 55264.20 88888.00 2007-09-29 14:48:05.250 272 12509.10 66.90 55264.22 88888.00 2007-09-29 14:48:05.375 272 12509.12 66.88 55264.25 88888.00 2007-09-29 14:48:05.500 272 12509.12 66.85 55264.22 88888.00 2007-09-29 14:48:05.625 272 12509.15 66.83 55264.25 88888.00 2007-09-29 14:48:05.750 272 12509.17 66.85 55264.25 88888.00 2007-09-29 14:48:05.875 272 12509.17 66.83 55264.25 88888.00 2007-09-29 14:48:06.000 272 12509.20 66.80 55264.25 88888.00 2007-09-29 14:48:06.125 272 12509.20 66.75 55264.22 88888.00 2007-09-29 14:48:06.250 272 12509.17 66.80 55264.25 88888.00 2007-09-29 14:48:06.375 272 12509.25 66.83 55264.30 88888.00 2007-09-29 14:48:06.500 272 12509.25 66.75 55264.28 88888.00 2007-09-29 14:48:06.625 272 12509.30 66.70 55264.28 88888.00 2007-09-29 14:48:06.750 272 12509.35 66.67 55264.28 88888.00 2007-09-29 14:48:06.875 272 12509.38 66.72 55264.28 88888.00 2007-09-29 14:48:07.000 272 12509.45 66.72 55264.30 88888.00 2007-09-29 14:48:07.125 272 12509.42 66.78 55264.32 88888.00 2007-09-29 14:48:07.250 272 12509.35 66.72 55264.35 88888.00 2007-09-29 14:48:07.375 272 12509.40 66.67 55264.30 88888.00 2007-09-29 14:48:07.500 272 12509.52 66.67 55264.32 88888.00 2007-09-29 14:48:07.625 272 12509.52 66.67 55264.32 88888.00 2007-09-29 14:48:07.750 272 12509.52 66.72 55264.32 88888.00 2007-09-29 14:48:07.875 272 12509.60 66.70 55264.35 88888.00 2007-09-29 14:48:08.000 272 12509.67 66.62 55264.30 88888.00 2007-09-29 14:48:08.125 272 12509.77 66.62 55264.32 88888.00 2007-09-29 14:48:08.250 272 12509.70 66.60 55264.30 88888.00 2007-09-29 14:48:08.375 272 12509.62 66.60 55264.25 88888.00 2007-09-29 14:48:08.500 272 12509.62 66.62 55264.22 88888.00 2007-09-29 14:48:08.625 272 12509.80 66.65 55264.25 88888.00 2007-09-29 14:48:08.750 272 12509.88 66.65 55264.30 88888.00 2007-09-29 14:48:08.875 272 12509.85 66.60 55264.30 88888.00 2007-09-29 14:48:09.000 272 12509.88 66.62 55264.25 88888.00 2007-09-29 14:48:09.125 272 12509.98 66.70 55264.28 88888.00 2007-09-29 14:48:09.250 272 12510.02 66.67 55264.28 88888.00 2007-09-29 14:48:09.375 272 12509.95 66.60 55264.28 88888.00 2007-09-29 14:48:09.500 272 12509.92 66.55 55264.28 88888.00 2007-09-29 14:48:09.625 272 12510.05 66.60 55264.28 88888.00 2007-09-29 14:48:09.750 272 12510.17 66.62 55264.28 88888.00 2007-09-29 14:48:09.875 272 12510.17 66.62 55264.30 88888.00 2007-09-29 14:48:10.000 272 12510.12 66.62 55264.30 88888.00 2007-09-29 14:48:10.125 272 12510.08 66.65 55264.30 88888.00 2007-09-29 14:48:10.250 272 12510.12 66.65 55264.28 88888.00 2007-09-29 14:48:10.375 272 12510.25 66.67 55264.28 88888.00 2007-09-29 14:48:10.500 272 12510.30 66.70 55264.30 88888.00 2007-09-29 14:48:10.625 272 12510.33 66.67 55264.30 88888.00 2007-09-29 14:48:10.750 272 12510.38 66.70 55264.30 88888.00 2007-09-29 14:48:10.875 272 12510.45 66.75 55264.30 88888.00 2007-09-29 14:48:11.000 272 12510.45 66.75 55264.28 88888.00 2007-09-29 14:48:11.125 272 12510.50 66.72 55264.30 88888.00 2007-09-29 14:48:11.250 272 12510.55 66.62 55264.30 88888.00 2007-09-29 14:48:11.375 272 12510.58 66.65 55264.30 88888.00 2007-09-29 14:48:11.500 272 12510.60 66.72 55264.28 88888.00 2007-09-29 14:48:11.625 272 12510.62 66.72 55264.28 88888.00 2007-09-29 14:48:11.750 272 12510.65 66.72 55264.25 88888.00 2007-09-29 14:48:11.875 272 12510.70 66.75 55264.25 88888.00 2007-09-29 14:48:12.000 272 12510.85 66.80 55264.25 88888.00 2007-09-29 14:48:12.125 272 12510.90 66.78 55264.22 88888.00 2007-09-29 14:48:12.250 272 12510.88 66.72 55264.22 88888.00 2007-09-29 14:48:12.375 272 12510.88 66.75 55264.20 88888.00 2007-09-29 14:48:12.500 272 12510.95 66.75 55264.25 88888.00 2007-09-29 14:48:12.625 272 12510.95 66.78 55264.28 88888.00 2007-09-29 14:48:12.750 272 12510.95 66.78 55264.25 88888.00 2007-09-29 14:48:12.875 272 12510.90 66.75 55264.28 88888.00 2007-09-29 14:48:13.000 272 12510.85 66.78 55264.28 88888.00 2007-09-29 14:48:13.125 272 12510.80 66.75 55264.28 88888.00 2007-09-29 14:48:13.250 272 12510.83 66.70 55264.25 88888.00 2007-09-29 14:48:13.375 272 12510.90 66.72 55264.28 88888.00 2007-09-29 14:48:13.500 272 12510.92 66.75 55264.25 88888.00 2007-09-29 14:48:13.625 272 12510.95 66.70 55264.28 88888.00 2007-09-29 14:48:13.750 272 12511.02 66.67 55264.28 88888.00 2007-09-29 14:48:13.875 272 12511.00 66.58 55264.25 88888.00 2007-09-29 14:48:14.000 272 12511.02 66.50 55264.25 88888.00 2007-09-29 14:48:14.125 272 12511.05 66.55 55264.30 88888.00 2007-09-29 14:48:14.250 272 12511.05 66.55 55264.30 88888.00 2007-09-29 14:48:14.375 272 12511.08 66.50 55264.30 88888.00 2007-09-29 14:48:14.500 272 12511.17 66.53 55264.32 88888.00 2007-09-29 14:48:14.625 272 12511.23 66.53 55264.32 88888.00 2007-09-29 14:48:14.750 272 12511.27 66.55 55264.38 88888.00 2007-09-29 14:48:14.875 272 12511.25 66.47 55264.35 88888.00 2007-09-29 14:48:15.000 272 12511.25 66.50 55264.38 88888.00 2007-09-29 14:48:15.125 272 12511.30 66.50 55264.35 88888.00 2007-09-29 14:48:15.250 272 12511.25 66.42 55264.32 88888.00 2007-09-29 14:48:15.375 272 12511.23 66.38 55264.30 88888.00 2007-09-29 14:48:15.500 272 12511.25 66.35 55264.32 88888.00 2007-09-29 14:48:15.625 272 12511.27 66.38 55264.35 88888.00 2007-09-29 14:48:15.750 272 12511.35 66.38 55264.40 88888.00 2007-09-29 14:48:15.875 272 12511.40 66.38 55264.40 88888.00 2007-09-29 14:48:16.000 272 12511.35 66.38 55264.45 88888.00 2007-09-29 14:48:16.125 272 12511.35 66.38 55264.45 88888.00 2007-09-29 14:48:16.250 272 12511.45 66.35 55264.45 88888.00 2007-09-29 14:48:16.375 272 12511.40 66.35 55264.45 88888.00 2007-09-29 14:48:16.500 272 12511.38 66.30 55264.45 88888.00 2007-09-29 14:48:16.625 272 12511.38 66.20 55264.45 88888.00 2007-09-29 14:48:16.750 272 12511.35 66.20 55264.43 88888.00 2007-09-29 14:48:16.875 272 12511.40 66.15 55264.43 88888.00 2007-09-29 14:48:17.000 272 12511.38 66.15 55264.43 88888.00 2007-09-29 14:48:17.125 272 12511.40 66.15 55264.45 88888.00 2007-09-29 14:48:17.250 272 12511.38 66.10 55264.47 88888.00 2007-09-29 14:48:17.375 272 12511.35 66.15 55264.45 88888.00 2007-09-29 14:48:17.500 272 12511.30 66.20 55264.47 88888.00 2007-09-29 14:48:17.625 272 12511.35 66.20 55264.50 88888.00 2007-09-29 14:48:17.750 272 12511.45 66.20 55264.53 88888.00 2007-09-29 14:48:17.875 272 12511.50 66.17 55264.50 88888.00 2007-09-29 14:48:18.000 272 12511.45 66.17 55264.50 88888.00 2007-09-29 14:48:18.125 272 12511.42 66.17 55264.53 88888.00 2007-09-29 14:48:18.250 272 12511.40 66.15 55264.55 88888.00 2007-09-29 14:48:18.375 272 12511.35 66.12 55264.55 88888.00 2007-09-29 14:48:18.500 272 12511.33 66.15 55264.55 88888.00 2007-09-29 14:48:18.625 272 12511.33 66.15 55264.57 88888.00 2007-09-29 14:48:18.750 272 12511.27 66.12 55264.55 88888.00 2007-09-29 14:48:18.875 272 12511.27 66.15 55264.60 88888.00 2007-09-29 14:48:19.000 272 12511.35 66.20 55264.62 88888.00 2007-09-29 14:48:19.125 272 12511.35 66.22 55264.68 88888.00 2007-09-29 14:48:19.250 272 12511.30 66.15 55264.68 88888.00 2007-09-29 14:48:19.375 272 12511.30 66.17 55264.70 88888.00 2007-09-29 14:48:19.500 272 12511.25 66.22 55264.70 88888.00 2007-09-29 14:48:19.625 272 12511.17 66.28 55264.75 88888.00 2007-09-29 14:48:19.750 272 12511.15 66.25 55264.72 88888.00 2007-09-29 14:48:19.875 272 12511.08 66.25 55264.72 88888.00 2007-09-29 14:48:20.000 272 12511.10 66.22 55264.72 88888.00 2007-09-29 14:48:20.125 272 12511.17 66.22 55264.75 88888.00 2007-09-29 14:48:20.250 272 12511.12 66.20 55264.78 88888.00 2007-09-29 14:48:20.375 272 12511.02 66.17 55264.80 88888.00 2007-09-29 14:48:20.500 272 12511.02 66.22 55264.78 88888.00 2007-09-29 14:48:20.625 272 12511.05 66.28 55264.78 88888.00 2007-09-29 14:48:20.750 272 12511.00 66.22 55264.80 88888.00 2007-09-29 14:48:20.875 272 12510.95 66.15 55264.80 88888.00 2007-09-29 14:48:21.000 272 12510.92 66.15 55264.82 88888.00 2007-09-29 14:48:21.125 272 12510.95 66.20 55264.85 88888.00 2007-09-29 14:48:21.250 272 12510.88 66.12 55264.85 88888.00 2007-09-29 14:48:21.375 272 12510.90 66.10 55264.82 88888.00 2007-09-29 14:48:21.500 272 12510.98 66.12 55264.85 88888.00 2007-09-29 14:48:21.625 272 12510.95 66.12 55264.88 88888.00 2007-09-29 14:48:21.750 272 12510.92 66.12 55264.88 88888.00 2007-09-29 14:48:21.875 272 12510.98 66.15 55264.90 88888.00 2007-09-29 14:48:22.000 272 12510.92 66.22 55264.93 88888.00 2007-09-29 14:48:22.125 272 12510.85 66.20 55264.97 88888.00 2007-09-29 14:48:22.250 272 12510.83 66.12 55264.93 88888.00 2007-09-29 14:48:22.375 272 12510.88 66.12 55264.90 88888.00 2007-09-29 14:48:22.500 272 12510.80 66.10 55264.95 88888.00 2007-09-29 14:48:22.625 272 12510.75 66.10 55264.93 88888.00 2007-09-29 14:48:22.750 272 12510.73 66.10 55264.95 88888.00 2007-09-29 14:48:22.875 272 12510.67 66.08 55264.95 88888.00 2007-09-29 14:48:23.000 272 12510.60 66.08 55264.95 88888.00 2007-09-29 14:48:23.125 272 12510.58 66.10 55264.95 88888.00 2007-09-29 14:48:23.250 272 12510.62 66.10 55264.97 88888.00 2007-09-29 14:48:23.375 272 12510.65 66.12 55265.00 88888.00 2007-09-29 14:48:23.500 272 12510.62 66.12 55265.00 88888.00 2007-09-29 14:48:23.625 272 12510.60 66.08 55265.03 88888.00 2007-09-29 14:48:23.750 272 12510.60 66.08 55265.03 88888.00 2007-09-29 14:48:23.875 272 12510.48 66.08 55265.05 88888.00 2007-09-29 14:48:24.000 272 12510.48 66.08 55265.10 88888.00 2007-09-29 14:48:24.125 272 12510.52 66.05 55265.10 88888.00 2007-09-29 14:48:24.250 272 12510.42 66.08 55265.12 88888.00 2007-09-29 14:48:24.375 272 12510.33 66.05 55265.12 88888.00 2007-09-29 14:48:24.500 272 12510.40 66.10 55265.15 88888.00 2007-09-29 14:48:24.625 272 12510.42 66.15 55265.20 88888.00 2007-09-29 14:48:24.750 272 12510.42 66.20 55265.22 88888.00 2007-09-29 14:48:24.875 272 12510.38 66.15 55265.22 88888.00 2007-09-29 14:48:25.000 272 12510.27 66.12 55265.22 88888.00 2007-09-29 14:48:25.125 272 12510.25 66.15 55265.30 88888.00 2007-09-29 14:48:25.250 272 12510.20 66.12 55265.28 88888.00 2007-09-29 14:48:25.375 272 12510.17 66.10 55265.25 88888.00 2007-09-29 14:48:25.500 272 12510.15 66.15 55265.28 88888.00 2007-09-29 14:48:25.625 272 12510.12 66.20 55265.28 88888.00 2007-09-29 14:48:25.750 272 12510.15 66.20 55265.30 88888.00 2007-09-29 14:48:25.875 272 12510.15 66.17 55265.32 88888.00 2007-09-29 14:48:26.000 272 12510.10 66.15 55265.30 88888.00 2007-09-29 14:48:26.125 272 12510.10 66.12 55265.32 88888.00 2007-09-29 14:48:26.250 272 12510.02 66.17 55265.38 88888.00 2007-09-29 14:48:26.375 272 12510.02 66.20 55265.38 88888.00 2007-09-29 14:48:26.500 272 12509.90 66.22 55265.38 88888.00 2007-09-29 14:48:26.625 272 12509.85 66.17 55265.40 88888.00 2007-09-29 14:48:26.750 272 12509.83 66.15 55265.43 88888.00 2007-09-29 14:48:26.875 272 12509.90 66.15 55265.43 88888.00 2007-09-29 14:48:27.000 272 12509.90 66.17 55265.40 88888.00 2007-09-29 14:48:27.125 272 12509.90 66.22 55265.47 88888.00 2007-09-29 14:48:27.250 272 12509.88 66.33 55265.50 88888.00 2007-09-29 14:48:27.375 272 12509.83 66.28 55265.47 88888.00 2007-09-29 14:48:27.500 272 12509.83 66.22 55265.50 88888.00 2007-09-29 14:48:27.625 272 12509.80 66.22 55265.50 88888.00 2007-09-29 14:48:27.750 272 12509.80 66.22 55265.53 88888.00 2007-09-29 14:48:27.875 272 12509.70 66.17 55265.50 88888.00 2007-09-29 14:48:28.000 272 12509.75 66.17 55265.45 88888.00 2007-09-29 14:48:28.125 272 12509.77 66.17 55265.47 88888.00 2007-09-29 14:48:28.250 272 12509.75 66.17 55265.53 88888.00 2007-09-29 14:48:28.375 272 12509.77 66.22 55265.57 88888.00 2007-09-29 14:48:28.500 272 12509.70 66.25 55265.62 88888.00 2007-09-29 14:48:28.625 272 12509.70 66.20 55265.60 88888.00 2007-09-29 14:48:28.750 272 12509.75 66.20 55265.62 88888.00 2007-09-29 14:48:28.875 272 12509.73 66.22 55265.62 88888.00 2007-09-29 14:48:29.000 272 12509.67 66.22 55265.60 88888.00 2007-09-29 14:48:29.125 272 12509.65 66.20 55265.65 88888.00 2007-09-29 14:48:29.250 272 12509.65 66.17 55265.68 88888.00 2007-09-29 14:48:29.375 272 12509.62 66.20 55265.70 88888.00 2007-09-29 14:48:29.500 272 12509.58 66.25 55265.70 88888.00 2007-09-29 14:48:29.625 272 12509.55 66.22 55265.68 88888.00 2007-09-29 14:48:29.750 272 12509.58 66.22 55265.65 88888.00 2007-09-29 14:48:29.875 272 12509.55 66.25 55265.70 88888.00 2007-09-29 14:48:30.000 272 12509.50 66.25 55265.72 88888.00 2007-09-29 14:48:30.125 272 12509.58 66.20 55265.75 88888.00 2007-09-29 14:48:30.250 272 12509.58 66.20 55265.78 88888.00 2007-09-29 14:48:30.375 272 12509.55 66.25 55265.72 88888.00 2007-09-29 14:48:30.500 272 12509.50 66.22 55265.75 88888.00 2007-09-29 14:48:30.625 272 12509.45 66.25 55265.78 88888.00 2007-09-29 14:48:30.750 272 12509.45 66.22 55265.78 88888.00 2007-09-29 14:48:30.875 272 12509.45 66.20 55265.78 88888.00 2007-09-29 14:48:31.000 272 12509.42 66.25 55265.78 88888.00 2007-09-29 14:48:31.125 272 12509.50 66.28 55265.80 88888.00 2007-09-29 14:48:31.250 272 12509.42 66.25 55265.80 88888.00 2007-09-29 14:48:31.375 272 12509.40 66.22 55265.82 88888.00 2007-09-29 14:48:31.500 272 12509.35 66.20 55265.85 88888.00 2007-09-29 14:48:31.625 272 12509.30 66.15 55265.88 88888.00 2007-09-29 14:48:31.750 272 12509.35 66.20 55265.85 88888.00 2007-09-29 14:48:31.875 272 12509.40 66.20 55265.85 88888.00 2007-09-29 14:48:32.000 272 12509.40 66.17 55265.85 88888.00 2007-09-29 14:48:32.125 272 12509.40 66.17 55265.88 88888.00 2007-09-29 14:48:32.250 272 12509.38 66.17 55265.93 88888.00 2007-09-29 14:48:32.375 272 12509.40 66.20 55265.93 88888.00 2007-09-29 14:48:32.500 272 12509.42 66.15 55265.90 88888.00 2007-09-29 14:48:32.625 272 12509.40 66.12 55265.90 88888.00 2007-09-29 14:48:32.750 272 12509.38 66.15 55265.95 88888.00 2007-09-29 14:48:32.875 272 12509.35 66.22 55265.95 88888.00 2007-09-29 14:48:33.000 272 12509.33 66.20 55265.90 88888.00 2007-09-29 14:48:33.125 272 12509.30 66.15 55265.93 88888.00 2007-09-29 14:48:33.250 272 12509.30 66.12 55265.97 88888.00 2007-09-29 14:48:33.375 272 12509.38 66.17 55265.97 88888.00 2007-09-29 14:48:33.500 272 12509.38 66.22 55266.00 88888.00 2007-09-29 14:48:33.625 272 12509.45 66.20 55266.00 88888.00 2007-09-29 14:48:33.750 272 12509.45 66.12 55265.97 88888.00 2007-09-29 14:48:33.875 272 12509.45 66.15 55265.97 88888.00 2007-09-29 14:48:34.000 272 12509.40 66.15 55266.00 88888.00 2007-09-29 14:48:34.125 272 12509.42 66.17 55266.03 88888.00 2007-09-29 14:48:34.250 272 12509.45 66.20 55266.03 88888.00 2007-09-29 14:48:34.375 272 12509.48 66.22 55266.00 88888.00 2007-09-29 14:48:34.500 272 12509.42 66.20 55265.97 88888.00 2007-09-29 14:48:34.625 272 12509.40 66.17 55266.03 88888.00 2007-09-29 14:48:34.750 272 12509.48 66.22 55266.03 88888.00 2007-09-29 14:48:34.875 272 12509.48 66.22 55266.00 88888.00 2007-09-29 14:48:35.000 272 12509.48 66.17 55266.00 88888.00 2007-09-29 14:48:35.125 272 12509.48 66.20 55266.03 88888.00 2007-09-29 14:48:35.250 272 12509.42 66.17 55266.03 88888.00 2007-09-29 14:48:35.375 272 12509.42 66.20 55266.03 88888.00 2007-09-29 14:48:35.500 272 12509.40 66.22 55265.97 88888.00 2007-09-29 14:48:35.625 272 12509.50 66.28 55265.97 88888.00 2007-09-29 14:48:35.750 272 12509.60 66.33 55266.00 88888.00 2007-09-29 14:48:35.875 272 12509.62 66.30 55266.00 88888.00 2007-09-29 14:48:36.000 272 12509.60 66.25 55266.00 88888.00 2007-09-29 14:48:36.125 272 12509.60 66.22 55266.03 88888.00 2007-09-29 14:48:36.250 272 12509.58 66.22 55266.03 88888.00 2007-09-29 14:48:36.375 272 12509.60 66.33 55266.03 88888.00 2007-09-29 14:48:36.500 272 12509.58 66.35 55266.03 88888.00 2007-09-29 14:48:36.625 272 12509.60 66.35 55266.07 88888.00 2007-09-29 14:48:36.750 272 12509.62 66.33 55266.07 88888.00 2007-09-29 14:48:36.875 272 12509.65 66.33 55266.07 88888.00 2007-09-29 14:48:37.000 272 12509.65 66.38 55266.05 88888.00 2007-09-29 14:48:37.125 272 12509.62 66.38 55266.05 88888.00 2007-09-29 14:48:37.250 272 12509.58 66.30 55266.05 88888.00 2007-09-29 14:48:37.375 272 12509.65 66.33 55266.05 88888.00 2007-09-29 14:48:37.500 272 12509.65 66.38 55266.05 88888.00 2007-09-29 14:48:37.625 272 12509.65 66.35 55266.05 88888.00 2007-09-29 14:48:37.750 272 12509.70 66.35 55266.03 88888.00 2007-09-29 14:48:37.875 272 12509.77 66.40 55266.03 88888.00 2007-09-29 14:48:38.000 272 12509.83 66.38 55266.00 88888.00 2007-09-29 14:48:38.125 272 12509.83 66.33 55265.97 88888.00 2007-09-29 14:48:38.250 272 12509.85 66.33 55266.00 88888.00 2007-09-29 14:48:38.375 272 12509.83 66.33 55266.00 88888.00 2007-09-29 14:48:38.500 272 12509.80 66.38 55266.03 88888.00 2007-09-29 14:48:38.625 272 12509.88 66.40 55266.05 88888.00 2007-09-29 14:48:38.750 272 12509.92 66.35 55266.03 88888.00 2007-09-29 14:48:38.875 272 12510.00 66.38 55266.00 88888.00 2007-09-29 14:48:39.000 272 12510.00 66.35 55266.03 88888.00 2007-09-29 14:48:39.125 272 12509.95 66.33 55266.03 88888.00 2007-09-29 14:48:39.250 272 12509.90 66.33 55266.03 88888.00 2007-09-29 14:48:39.375 272 12510.00 66.35 55266.05 88888.00 2007-09-29 14:48:39.500 272 12509.95 66.38 55266.03 88888.00 2007-09-29 14:48:39.625 272 12509.92 66.38 55266.00 88888.00 2007-09-29 14:48:39.750 272 12510.00 66.35 55266.03 88888.00 2007-09-29 14:48:39.875 272 12510.08 66.33 55266.03 88888.00 2007-09-29 14:48:40.000 272 12510.08 66.33 55266.00 88888.00 2007-09-29 14:48:40.125 272 12510.05 66.33 55265.97 88888.00 2007-09-29 14:48:40.250 272 12510.10 66.35 55265.97 88888.00 2007-09-29 14:48:40.375 272 12510.17 66.38 55265.95 88888.00 2007-09-29 14:48:40.500 272 12510.12 66.35 55266.00 88888.00 2007-09-29 14:48:40.625 272 12510.08 66.45 55266.03 88888.00 2007-09-29 14:48:40.750 272 12510.10 66.47 55266.03 88888.00 2007-09-29 14:48:40.875 272 12510.17 66.47 55266.05 88888.00 2007-09-29 14:48:41.000 272 12510.27 66.50 55266.05 88888.00 2007-09-29 14:48:41.125 272 12510.35 66.50 55266.03 88888.00 2007-09-29 14:48:41.250 272 12510.40 66.45 55266.00 88888.00 2007-09-29 14:48:41.375 272 12510.45 66.47 55265.97 88888.00 2007-09-29 14:48:41.500 272 12510.48 66.47 55265.97 88888.00 2007-09-29 14:48:41.625 272 12510.52 66.50 55266.00 88888.00 2007-09-29 14:48:41.750 272 12510.58 66.53 55265.95 88888.00 2007-09-29 14:48:41.875 272 12510.58 66.50 55265.95 88888.00 2007-09-29 14:48:42.000 272 12510.65 66.50 55265.93 88888.00 2007-09-29 14:48:42.125 272 12510.62 66.55 55265.93 88888.00 2007-09-29 14:48:42.250 272 12510.67 66.60 55265.95 88888.00 2007-09-29 14:48:42.375 272 12510.70 66.62 55265.95 88888.00 2007-09-29 14:48:42.500 272 12510.75 66.62 55265.93 88888.00 2007-09-29 14:48:42.625 272 12510.75 66.62 55265.95 88888.00 2007-09-29 14:48:42.750 272 12510.73 66.60 55265.93 88888.00 2007-09-29 14:48:42.875 272 12510.77 66.58 55265.93 88888.00 2007-09-29 14:48:43.000 272 12510.80 66.65 55265.90 88888.00 2007-09-29 14:48:43.125 272 12510.88 66.70 55265.93 88888.00 2007-09-29 14:48:43.250 272 12510.88 66.65 55265.90 88888.00 2007-09-29 14:48:43.375 272 12510.90 66.62 55265.88 88888.00 2007-09-29 14:48:43.500 272 12510.95 66.60 55265.90 88888.00 2007-09-29 14:48:43.625 272 12510.95 66.67 55265.93 88888.00 2007-09-29 14:48:43.750 272 12510.95 66.72 55265.93 88888.00 2007-09-29 14:48:43.875 272 12510.92 66.67 55265.90 88888.00 2007-09-29 14:48:44.000 272 12510.95 66.58 55265.90 88888.00 2007-09-29 14:48:44.125 272 12511.02 66.62 55265.90 88888.00 2007-09-29 14:48:44.250 272 12511.12 66.65 55265.90 88888.00 2007-09-29 14:48:44.375 272 12511.20 66.70 55265.85 88888.00 2007-09-29 14:48:44.500 272 12511.17 66.75 55265.85 88888.00 2007-09-29 14:48:44.625 272 12511.20 66.70 55265.88 88888.00 2007-09-29 14:48:44.750 272 12511.20 66.70 55265.88 88888.00 2007-09-29 14:48:44.875 272 12511.27 66.72 55265.90 88888.00 2007-09-29 14:48:45.000 272 12511.35 66.80 55265.88 88888.00 2007-09-29 14:48:45.125 272 12511.40 66.85 55265.95 88888.00 2007-09-29 14:48:45.250 272 12511.33 66.78 55265.90 88888.00 2007-09-29 14:48:45.375 272 12511.33 66.75 55265.88 88888.00 2007-09-29 14:48:45.500 272 12511.27 66.80 55265.85 88888.00 2007-09-29 14:48:45.625 272 12511.27 66.80 55265.82 88888.00 2007-09-29 14:48:45.750 272 12511.27 66.83 55265.85 88888.00 2007-09-29 14:48:45.875 272 12511.38 66.85 55265.90 88888.00 2007-09-29 14:48:46.000 272 12511.42 66.83 55265.82 88888.00 2007-09-29 14:48:46.125 272 12511.45 66.85 55265.85 88888.00 2007-09-29 14:48:46.250 272 12511.52 66.88 55265.82 88888.00 2007-09-29 14:48:46.375 272 12511.52 66.88 55265.82 88888.00 2007-09-29 14:48:46.500 272 12511.55 66.83 55265.82 88888.00 2007-09-29 14:48:46.625 272 12511.60 66.88 55265.82 88888.00 2007-09-29 14:48:46.750 272 12511.60 66.85 55265.78 88888.00 2007-09-29 14:48:46.875 272 12511.65 66.88 55265.80 88888.00 2007-09-29 14:48:47.000 272 12511.67 66.95 55265.80 88888.00 2007-09-29 14:48:47.125 272 12511.65 67.00 55265.82 88888.00 2007-09-29 14:48:47.250 272 12511.65 66.97 55265.80 88888.00 2007-09-29 14:48:47.375 272 12511.70 66.92 55265.82 88888.00 2007-09-29 14:48:47.500 272 12511.73 67.00 55265.82 88888.00 2007-09-29 14:48:47.625 272 12511.83 67.03 55265.85 88888.00 2007-09-29 14:48:47.750 272 12511.88 66.97 55265.82 88888.00 2007-09-29 14:48:47.875 272 12511.80 66.90 55265.80 88888.00 2007-09-29 14:48:48.000 272 12511.80 66.92 55265.80 88888.00 2007-09-29 14:48:48.125 272 12511.85 66.95 55265.85 88888.00 2007-09-29 14:48:48.250 272 12511.95 66.95 55265.88 88888.00 2007-09-29 14:48:48.375 272 12511.95 66.95 55265.82 88888.00 2007-09-29 14:48:48.500 272 12511.92 66.95 55265.78 88888.00 2007-09-29 14:48:48.625 272 12511.92 66.92 55265.80 88888.00 2007-09-29 14:48:48.750 272 12512.02 66.90 55265.82 88888.00 2007-09-29 14:48:48.875 272 12512.05 66.92 55265.85 88888.00 2007-09-29 14:48:49.000 272 12512.08 66.92 55265.90 88888.00 2007-09-29 14:48:49.125 272 12512.08 66.95 55265.88 88888.00 2007-09-29 14:48:49.250 272 12512.08 66.95 55265.88 88888.00 2007-09-29 14:48:49.375 272 12512.10 66.95 55265.88 88888.00 2007-09-29 14:48:49.500 272 12512.12 66.92 55265.90 88888.00 2007-09-29 14:48:49.625 272 12512.12 67.00 55265.90 88888.00 2007-09-29 14:48:49.750 272 12512.12 67.00 55265.90 88888.00 2007-09-29 14:48:49.875 272 12512.08 66.95 55265.90 88888.00 2007-09-29 14:48:50.000 272 12512.05 66.90 55265.88 88888.00 2007-09-29 14:48:50.125 272 12512.08 66.95 55265.88 88888.00 2007-09-29 14:48:50.250 272 12512.15 66.95 55265.95 88888.00 2007-09-29 14:48:50.375 272 12512.20 67.03 55265.97 88888.00 2007-09-29 14:48:50.500 272 12512.15 66.97 55265.93 88888.00 2007-09-29 14:48:50.625 272 12512.12 66.92 55265.88 88888.00 2007-09-29 14:48:50.750 272 12512.10 66.97 55265.90 88888.00 2007-09-29 14:48:50.875 272 12512.08 67.00 55265.93 88888.00 2007-09-29 14:48:51.000 272 12512.12 67.00 55265.88 88888.00 2007-09-29 14:48:51.125 272 12512.17 67.00 55265.90 88888.00 2007-09-29 14:48:51.250 272 12512.20 67.10 55265.97 88888.00 2007-09-29 14:48:51.375 272 12512.20 67.15 55265.93 88888.00 2007-09-29 14:48:51.500 272 12512.15 67.17 55265.93 88888.00 2007-09-29 14:48:51.625 272 12512.17 67.17 55265.90 88888.00 2007-09-29 14:48:51.750 272 12512.15 67.15 55265.88 88888.00 2007-09-29 14:48:51.875 272 12512.20 67.17 55265.93 88888.00 2007-09-29 14:48:52.000 272 12512.25 67.20 55265.93 88888.00 2007-09-29 14:48:52.125 272 12512.27 67.20 55265.95 88888.00 2007-09-29 14:48:52.250 272 12512.35 67.22 55265.95 88888.00 2007-09-29 14:48:52.375 272 12512.40 67.25 55265.93 88888.00 2007-09-29 14:48:52.500 272 12512.40 67.28 55265.95 88888.00 2007-09-29 14:48:52.625 272 12512.42 67.25 55266.00 88888.00 2007-09-29 14:48:52.750 272 12512.50 67.30 55266.00 88888.00 2007-09-29 14:48:52.875 272 12512.50 67.33 55266.03 88888.00 2007-09-29 14:48:53.000 272 12512.48 67.30 55266.00 88888.00 2007-09-29 14:48:53.125 272 12512.45 67.33 55266.03 88888.00 2007-09-29 14:48:53.250 272 12512.50 67.40 55266.05 88888.00 2007-09-29 14:48:53.375 272 12512.50 67.40 55266.07 88888.00 2007-09-29 14:48:53.500 272 12512.60 67.42 55266.07 88888.00 2007-09-29 14:48:53.625 272 12512.62 67.42 55266.07 88888.00 2007-09-29 14:48:53.750 272 12512.60 67.38 55266.05 88888.00 2007-09-29 14:48:53.875 272 12512.60 67.38 55266.05 88888.00 2007-09-29 14:48:54.000 272 12512.65 67.42 55266.07 88888.00 2007-09-29 14:48:54.125 272 12512.58 67.40 55266.07 88888.00 2007-09-29 14:48:54.250 272 12512.58 67.42 55266.07 88888.00 2007-09-29 14:48:54.375 272 12512.58 67.45 55266.10 88888.00 2007-09-29 14:48:54.500 272 12512.55 67.40 55266.10 88888.00 2007-09-29 14:48:54.625 272 12512.50 67.40 55266.10 88888.00 2007-09-29 14:48:54.750 272 12512.52 67.42 55266.15 88888.00 2007-09-29 14:48:54.875 272 12512.48 67.35 55266.15 88888.00 2007-09-29 14:48:55.000 272 12512.48 67.35 55266.15 88888.00 2007-09-29 14:48:55.125 272 12512.55 67.40 55266.22 88888.00 2007-09-29 14:48:55.250 272 12512.52 67.35 55266.20 88888.00 2007-09-29 14:48:55.375 272 12512.40 67.30 55266.20 88888.00 2007-09-29 14:48:55.500 272 12512.42 67.30 55266.20 88888.00 2007-09-29 14:48:55.625 272 12512.45 67.35 55266.22 88888.00 2007-09-29 14:48:55.750 272 12512.38 67.35 55266.22 88888.00 2007-09-29 14:48:55.875 272 12512.33 67.33 55266.28 88888.00 2007-09-29 14:48:56.000 272 12512.38 67.33 55266.25 88888.00 2007-09-29 14:48:56.125 272 12512.38 67.28 55266.22 88888.00 2007-09-29 14:48:56.250 272 12512.40 67.25 55266.28 88888.00 2007-09-29 14:48:56.375 272 12512.38 67.25 55266.30 88888.00 2007-09-29 14:48:56.500 272 12512.38 67.28 55266.30 88888.00 2007-09-29 14:48:56.625 272 12512.38 67.25 55266.30 88888.00 2007-09-29 14:48:56.750 272 12512.35 67.28 55266.32 88888.00 2007-09-29 14:48:56.875 272 12512.35 67.28 55266.38 88888.00 2007-09-29 14:48:57.000 272 12512.38 67.28 55266.43 88888.00 2007-09-29 14:48:57.125 272 12512.33 67.25 55266.43 88888.00 2007-09-29 14:48:57.250 272 12512.30 67.22 55266.45 88888.00 2007-09-29 14:48:57.375 272 12512.23 67.20 55266.43 88888.00 2007-09-29 14:48:57.500 272 12512.25 67.22 55266.43 88888.00 2007-09-29 14:48:57.625 272 12512.33 67.28 55266.45 88888.00 2007-09-29 14:48:57.750 272 12512.27 67.25 55266.45 88888.00 2007-09-29 14:48:57.875 272 12512.20 67.22 55266.45 88888.00 2007-09-29 14:48:58.000 272 12512.20 67.22 55266.45 88888.00 2007-09-29 14:48:58.125 272 12512.23 67.25 55266.50 88888.00 2007-09-29 14:48:58.250 272 12512.20 67.22 55266.53 88888.00 2007-09-29 14:48:58.375 272 12512.12 67.20 55266.53 88888.00 2007-09-29 14:48:58.500 272 12512.08 67.17 55266.53 88888.00 2007-09-29 14:48:58.625 272 12512.10 67.17 55266.55 88888.00 2007-09-29 14:48:58.750 272 12512.12 67.22 55266.57 88888.00 2007-09-29 14:48:58.875 272 12512.15 67.22 55266.57 88888.00 2007-09-29 14:48:59.000 272 12512.10 67.25 55266.57 88888.00 2007-09-29 14:48:59.125 272 12512.05 67.17 55266.57 88888.00 2007-09-29 14:48:59.250 272 12511.95 67.15 55266.62 88888.00 2007-09-29 14:48:59.375 272 12512.00 67.17 55266.65 88888.00 2007-09-29 14:48:59.500 272 12512.00 67.17 55266.65 88888.00 2007-09-29 14:48:59.625 272 12512.05 67.20 55266.65 88888.00 2007-09-29 14:48:59.750 272 12512.05 67.22 55266.68 88888.00 2007-09-29 14:48:59.875 272 12512.02 67.22 55266.75 88888.00 2007-09-29 14:49:00.000 272 12512.00 67.25 55266.75 88888.00 2007-09-29 14:49:00.125 272 12511.92 67.17 55266.78 88888.00 2007-09-29 14:49:00.250 272 12511.90 67.15 55266.78 88888.00 2007-09-29 14:49:00.375 272 12511.92 67.17 55266.75 88888.00 2007-09-29 14:49:00.500 272 12511.95 67.22 55266.78 88888.00 2007-09-29 14:49:00.625 272 12511.90 67.22 55266.78 88888.00 2007-09-29 14:49:00.750 272 12511.85 67.20 55266.80 88888.00 2007-09-29 14:49:00.875 272 12511.88 67.17 55266.78 88888.00 2007-09-29 14:49:01.000 272 12511.90 67.25 55266.80 88888.00 2007-09-29 14:49:01.125 272 12511.80 67.22 55266.82 88888.00 2007-09-29 14:49:01.250 272 12511.75 67.20 55266.88 88888.00 2007-09-29 14:49:01.375 272 12511.75 67.22 55266.88 88888.00 2007-09-29 14:49:01.500 272 12511.73 67.25 55266.90 88888.00 2007-09-29 14:49:01.625 272 12511.73 67.28 55266.93 88888.00 2007-09-29 14:49:01.750 272 12511.67 67.28 55266.97 88888.00 2007-09-29 14:49:01.875 272 12511.58 67.28 55266.95 88888.00 2007-09-29 14:49:02.000 272 12511.55 67.25 55266.93 88888.00 2007-09-29 14:49:02.125 272 12511.58 67.25 55266.95 88888.00 2007-09-29 14:49:02.250 272 12511.58 67.25 55266.97 88888.00 2007-09-29 14:49:02.375 272 12511.58 67.28 55267.00 88888.00 2007-09-29 14:49:02.500 272 12511.58 67.30 55266.97 88888.00 2007-09-29 14:49:02.625 272 12511.55 67.30 55266.97 88888.00 2007-09-29 14:49:02.750 272 12511.50 67.28 55267.00 88888.00 2007-09-29 14:49:02.875 272 12511.45 67.25 55267.03 88888.00 2007-09-29 14:49:03.000 272 12511.48 67.28 55267.05 88888.00 2007-09-29 14:49:03.125 272 12511.45 67.28 55267.05 88888.00 2007-09-29 14:49:03.250 272 12511.50 67.33 55267.07 88888.00 2007-09-29 14:49:03.375 272 12511.45 67.35 55267.05 88888.00 2007-09-29 14:49:03.500 272 12511.45 67.33 55267.05 88888.00 2007-09-29 14:49:03.625 272 12511.42 67.30 55267.07 88888.00 2007-09-29 14:49:03.750 272 12511.38 67.30 55267.12 88888.00 2007-09-29 14:49:03.875 272 12511.33 67.22 55267.10 88888.00 2007-09-29 14:49:04.000 272 12511.25 67.22 55267.12 88888.00 2007-09-29 14:49:04.125 272 12511.25 67.28 55267.20 88888.00 2007-09-29 14:49:04.250 272 12511.23 67.30 55267.18 88888.00 2007-09-29 14:49:04.375 272 12511.17 67.28 55267.20 88888.00 2007-09-29 14:49:04.500 272 12511.17 67.30 55267.20 88888.00 2007-09-29 14:49:04.625 272 12511.15 67.30 55267.22 88888.00 2007-09-29 14:49:04.750 272 12511.17 67.35 55267.25 88888.00 2007-09-29 14:49:04.875 272 12511.15 67.35 55267.28 88888.00 2007-09-29 14:49:05.000 272 12511.08 67.30 55267.28 88888.00 2007-09-29 14:49:05.125 272 12510.95 67.28 55267.22 88888.00 2007-09-29 14:49:05.250 272 12510.92 67.30 55267.25 88888.00 2007-09-29 14:49:05.375 272 12511.08 67.35 55267.28 88888.00 2007-09-29 14:49:05.500 272 12511.08 67.38 55267.30 88888.00 2007-09-29 14:49:05.625 272 12511.05 67.38 55267.30 88888.00 2007-09-29 14:49:05.750 272 12511.02 67.35 55267.30 88888.00 2007-09-29 14:49:05.875 272 12511.00 67.33 55267.32 88888.00 2007-09-29 14:49:06.000 272 12511.02 67.35 55267.30 88888.00 2007-09-29 14:49:06.125 272 12510.95 67.40 55267.32 88888.00 2007-09-29 14:49:06.250 272 12510.95 67.42 55267.38 88888.00 2007-09-29 14:49:06.375 272 12511.00 67.42 55267.38 88888.00 2007-09-29 14:49:06.500 272 12511.00 67.42 55267.32 88888.00 2007-09-29 14:49:06.625 272 12510.90 67.45 55267.35 88888.00 2007-09-29 14:49:06.750 272 12510.83 67.47 55267.35 88888.00 2007-09-29 14:49:06.875 272 12510.80 67.50 55267.40 88888.00 2007-09-29 14:49:07.000 272 12510.80 67.53 55267.38 88888.00 2007-09-29 14:49:07.125 272 12510.85 67.55 55267.38 88888.00 2007-09-29 14:49:07.250 272 12510.83 67.65 55267.43 88888.00 2007-09-29 14:49:07.375 272 12510.77 67.67 55267.45 88888.00 2007-09-29 14:49:07.500 272 12510.73 67.65 55267.47 88888.00 2007-09-29 14:49:07.625 272 12510.67 67.65 55267.45 88888.00 2007-09-29 14:49:07.750 272 12510.67 67.67 55267.47 88888.00 2007-09-29 14:49:07.875 272 12510.60 67.67 55267.47 88888.00 2007-09-29 14:49:08.000 272 12510.50 67.67 55267.43 88888.00 2007-09-29 14:49:08.125 272 12510.50 67.70 55267.47 88888.00 2007-09-29 14:49:08.250 272 12510.58 67.83 55267.53 88888.00 2007-09-29 14:49:08.375 272 12510.58 67.80 55267.53 88888.00 2007-09-29 14:49:08.500 272 12510.55 67.78 55267.50 88888.00 2007-09-29 14:49:08.625 272 12510.55 67.80 55267.50 88888.00 2007-09-29 14:49:08.750 272 12510.55 67.83 55267.53 88888.00 2007-09-29 14:49:08.875 272 12510.52 67.80 55267.57 88888.00 2007-09-29 14:49:09.000 272 12510.52 67.80 55267.57 88888.00 2007-09-29 14:49:09.125 272 12510.55 67.80 55267.55 88888.00 2007-09-29 14:49:09.250 272 12510.60 67.88 55267.62 88888.00 2007-09-29 14:49:09.375 272 12510.67 67.85 55267.65 88888.00 2007-09-29 14:49:09.500 272 12510.67 67.85 55267.60 88888.00 2007-09-29 14:49:09.625 272 12510.70 67.90 55267.62 88888.00 2007-09-29 14:49:09.750 272 12510.67 67.90 55267.60 88888.00 2007-09-29 14:49:09.875 272 12510.60 67.88 55267.62 88888.00 2007-09-29 14:49:10.000 272 12510.55 67.88 55267.62 88888.00 2007-09-29 14:49:10.125 272 12510.60 67.95 55267.65 88888.00 2007-09-29 14:49:10.250 272 12510.58 67.95 55267.65 88888.00 2007-09-29 14:49:10.375 272 12510.55 67.92 55267.62 88888.00 2007-09-29 14:49:10.500 272 12510.52 67.85 55267.62 88888.00 2007-09-29 14:49:10.625 272 12510.52 67.85 55267.62 88888.00 2007-09-29 14:49:10.750 272 12510.58 67.88 55267.65 88888.00 2007-09-29 14:49:10.875 272 12510.60 67.92 55267.68 88888.00 2007-09-29 14:49:11.000 272 12510.55 67.90 55267.65 88888.00 2007-09-29 14:49:11.125 272 12510.50 67.85 55267.62 88888.00 2007-09-29 14:49:11.250 272 12510.55 67.83 55267.60 88888.00 2007-09-29 14:49:11.375 272 12510.55 67.85 55267.65 88888.00 2007-09-29 14:49:11.500 272 12510.50 67.90 55267.70 88888.00 2007-09-29 14:49:11.625 272 12510.50 67.90 55267.72 88888.00 2007-09-29 14:49:11.750 272 12510.58 67.92 55267.70 88888.00 2007-09-29 14:49:11.875 272 12510.65 67.92 55267.72 88888.00 2007-09-29 14:49:12.000 272 12510.62 67.85 55267.72 88888.00 2007-09-29 14:49:12.125 272 12510.58 67.78 55267.75 88888.00 2007-09-29 14:49:12.250 272 12510.65 67.83 55267.78 88888.00 2007-09-29 14:49:12.375 272 12510.60 67.83 55267.78 88888.00 2007-09-29 14:49:12.500 272 12510.52 67.83 55267.72 88888.00 2007-09-29 14:49:12.625 272 12510.52 67.80 55267.75 88888.00 2007-09-29 14:49:12.750 272 12510.58 67.78 55267.75 88888.00 2007-09-29 14:49:12.875 272 12510.60 67.80 55267.72 88888.00 2007-09-29 14:49:13.000 272 12510.58 67.78 55267.72 88888.00 2007-09-29 14:49:13.125 272 12510.60 67.78 55267.75 88888.00 2007-09-29 14:49:13.250 272 12510.65 67.80 55267.75 88888.00 2007-09-29 14:49:13.375 272 12510.70 67.80 55267.68 88888.00 2007-09-29 14:49:13.500 272 12510.62 67.67 55267.70 88888.00 2007-09-29 14:49:13.625 272 12510.60 67.72 55267.72 88888.00 2007-09-29 14:49:13.750 272 12510.65 67.78 55267.75 88888.00 2007-09-29 14:49:13.875 272 12510.75 67.78 55267.72 88888.00 2007-09-29 14:49:14.000 272 12510.73 67.72 55267.68 88888.00 2007-09-29 14:49:14.125 272 12510.65 67.70 55267.68 88888.00 2007-09-29 14:49:14.250 272 12510.67 67.67 55267.68 88888.00 2007-09-29 14:49:14.375 272 12510.73 67.72 55267.70 88888.00 2007-09-29 14:49:14.500 272 12510.75 67.75 55267.70 88888.00 2007-09-29 14:49:14.625 272 12510.73 67.70 55267.75 88888.00 2007-09-29 14:49:14.750 272 12510.73 67.72 55267.78 88888.00 2007-09-29 14:49:14.875 272 12510.70 67.72 55267.78 88888.00 2007-09-29 14:49:15.000 272 12510.73 67.70 55267.70 88888.00 2007-09-29 14:49:15.125 272 12510.77 67.70 55267.65 88888.00 2007-09-29 14:49:15.250 272 12510.67 67.62 55267.65 88888.00 2007-09-29 14:49:15.375 272 12510.65 67.62 55267.68 88888.00 2007-09-29 14:49:15.500 272 12510.67 67.70 55267.70 88888.00 2007-09-29 14:49:15.625 272 12510.62 67.75 55267.72 88888.00 2007-09-29 14:49:15.750 272 12510.70 67.75 55267.72 88888.00 2007-09-29 14:49:15.875 272 12510.75 67.80 55267.72 88888.00 2007-09-29 14:49:16.000 272 12510.83 67.83 55267.75 88888.00 2007-09-29 14:49:16.125 272 12510.85 67.78 55267.75 88888.00 2007-09-29 14:49:16.250 272 12510.77 67.70 55267.68 88888.00 2007-09-29 14:49:16.375 272 12510.80 67.70 55267.68 88888.00 2007-09-29 14:49:16.500 272 12510.77 67.72 55267.70 88888.00 2007-09-29 14:49:16.625 272 12510.85 67.75 55267.72 88888.00 2007-09-29 14:49:16.750 272 12510.90 67.83 55267.72 88888.00 2007-09-29 14:49:16.875 272 12510.88 67.85 55267.70 88888.00 2007-09-29 14:49:17.000 272 12510.95 67.85 55267.72 88888.00 2007-09-29 14:49:17.125 272 12510.98 67.80 55267.65 88888.00 2007-09-29 14:49:17.250 272 12510.92 67.83 55267.70 88888.00 2007-09-29 14:49:17.375 272 12510.95 67.85 55267.70 88888.00 2007-09-29 14:49:17.500 272 12510.95 67.83 55267.70 88888.00 2007-09-29 14:49:17.625 272 12510.98 67.83 55267.68 88888.00 2007-09-29 14:49:17.750 272 12511.02 67.78 55267.65 88888.00 2007-09-29 14:49:17.875 272 12511.08 67.75 55267.68 88888.00 2007-09-29 14:49:18.000 272 12511.08 67.72 55267.62 88888.00 2007-09-29 14:49:18.125 272 12511.12 67.75 55267.65 88888.00 2007-09-29 14:49:18.250 272 12511.17 67.78 55267.62 88888.00 2007-09-29 14:49:18.375 272 12511.17 67.75 55267.65 88888.00 2007-09-29 14:49:18.500 272 12511.10 67.70 55267.60 88888.00 2007-09-29 14:49:18.625 272 12511.08 67.70 55267.62 88888.00 2007-09-29 14:49:18.750 272 12511.12 67.80 55267.62 88888.00 2007-09-29 14:49:18.875 272 12511.15 67.83 55267.62 88888.00 2007-09-29 14:49:19.000 272 12511.17 67.80 55267.62 88888.00 2007-09-29 14:49:19.125 272 12511.20 67.75 55267.65 88888.00 2007-09-29 14:49:19.250 272 12511.20 67.72 55267.62 88888.00 2007-09-29 14:49:19.375 272 12511.20 67.78 55267.62 88888.00 2007-09-29 14:49:19.500 272 12511.25 67.80 55267.65 88888.00 2007-09-29 14:49:19.625 272 12511.25 67.88 55267.68 88888.00 2007-09-29 14:49:19.750 272 12511.25 67.85 55267.68 88888.00 2007-09-29 14:49:19.875 272 12511.20 67.80 55267.68 88888.00 2007-09-29 14:49:20.000 272 12511.23 67.85 55267.70 88888.00 2007-09-29 14:49:20.125 272 12511.27 67.83 55267.65 88888.00 2007-09-29 14:49:20.250 272 12511.30 67.83 55267.65 88888.00 2007-09-29 14:49:20.375 272 12511.30 67.85 55267.60 88888.00 2007-09-29 14:49:20.500 272 12511.35 67.85 55267.60 88888.00 2007-09-29 14:49:20.625 272 12511.40 67.83 55267.62 88888.00 2007-09-29 14:49:20.750 272 12511.45 67.83 55267.62 88888.00 2007-09-29 14:49:20.875 272 12511.45 67.88 55267.62 88888.00 2007-09-29 14:49:21.000 272 12511.50 67.90 55267.60 88888.00 2007-09-29 14:49:21.125 272 12511.58 67.88 55267.62 88888.00 2007-09-29 14:49:21.250 272 12511.52 67.88 55267.65 88888.00 2007-09-29 14:49:21.375 272 12511.58 67.92 55267.68 88888.00 2007-09-29 14:49:21.500 272 12511.60 67.95 55267.68 88888.00 2007-09-29 14:49:21.625 272 12511.67 67.92 55267.65 88888.00 2007-09-29 14:49:21.750 272 12511.73 67.92 55267.62 88888.00 2007-09-29 14:49:21.875 272 12511.70 67.95 55267.60 88888.00 2007-09-29 14:49:22.000 272 12511.62 67.95 55267.60 88888.00 2007-09-29 14:49:22.125 272 12511.62 67.92 55267.65 88888.00 2007-09-29 14:49:22.250 272 12511.70 67.92 55267.68 88888.00 2007-09-29 14:49:22.375 272 12511.83 67.95 55267.68 88888.00 2007-09-29 14:49:22.500 272 12511.80 67.97 55267.68 88888.00 2007-09-29 14:49:22.625 272 12511.77 67.97 55267.70 88888.00 2007-09-29 14:49:22.750 272 12511.80 67.97 55267.70 88888.00 2007-09-29 14:49:22.875 272 12511.88 67.95 55267.70 88888.00 2007-09-29 14:49:23.000 272 12511.85 67.92 55267.65 88888.00 2007-09-29 14:49:23.125 272 12511.85 67.92 55267.60 88888.00 2007-09-29 14:49:23.250 272 12511.83 67.95 55267.60 88888.00 2007-09-29 14:49:23.375 272 12511.85 67.97 55267.60 88888.00 2007-09-29 14:49:23.500 272 12511.85 67.92 55267.65 88888.00 2007-09-29 14:49:23.625 272 12511.85 67.97 55267.65 88888.00 2007-09-29 14:49:23.750 272 12511.85 68.03 55267.65 88888.00 2007-09-29 14:49:23.875 272 12511.88 68.05 55267.62 88888.00 2007-09-29 14:49:24.000 272 12511.92 68.05 55267.60 88888.00 2007-09-29 14:49:24.125 272 12511.88 68.08 55267.60 88888.00 2007-09-29 14:49:24.250 272 12511.88 68.08 55267.65 88888.00 2007-09-29 14:49:24.375 272 12511.92 68.10 55267.60 88888.00 2007-09-29 14:49:24.500 272 12511.98 68.12 55267.60 88888.00 2007-09-29 14:49:24.625 272 12511.98 68.10 55267.62 88888.00 2007-09-29 14:49:24.750 272 12511.98 68.17 55267.60 88888.00 2007-09-29 14:49:24.875 272 12511.92 68.17 55267.60 88888.00 2007-09-29 14:49:25.000 272 12512.00 68.15 55267.57 88888.00 2007-09-29 14:49:25.125 272 12512.08 68.17 55267.60 88888.00 2007-09-29 14:49:25.250 272 12512.05 68.22 55267.65 88888.00 2007-09-29 14:49:25.375 272 12512.00 68.20 55267.60 88888.00 2007-09-29 14:49:25.500 272 12511.98 68.25 55267.60 88888.00 2007-09-29 14:49:25.625 272 12511.92 68.20 55267.60 88888.00 2007-09-29 14:49:25.750 272 12511.92 68.15 55267.57 88888.00 2007-09-29 14:49:25.875 272 12511.92 68.20 55267.62 88888.00 2007-09-29 14:49:26.000 272 12511.92 68.25 55267.62 88888.00 2007-09-29 14:49:26.125 272 12512.08 68.33 55267.68 88888.00 2007-09-29 14:49:26.250 272 12512.17 68.30 55267.68 88888.00 2007-09-29 14:49:26.375 272 12512.15 68.30 55267.65 88888.00 2007-09-29 14:49:26.500 272 12512.15 68.33 55267.65 88888.00 2007-09-29 14:49:26.625 272 12512.20 68.35 55267.65 88888.00 2007-09-29 14:49:26.750 272 12512.20 68.38 55267.65 88888.00 2007-09-29 14:49:26.875 272 12512.15 68.38 55267.57 88888.00 2007-09-29 14:49:27.000 272 12512.10 68.38 55267.60 88888.00 2007-09-29 14:49:27.125 272 12512.17 68.47 55267.65 88888.00 2007-09-29 14:49:27.250 272 12512.20 68.47 55267.70 88888.00 2007-09-29 14:49:27.375 272 12512.15 68.45 55267.68 88888.00 2007-09-29 14:49:27.500 272 12512.15 68.42 55267.68 88888.00 2007-09-29 14:49:27.625 272 12512.20 68.45 55267.68 88888.00 2007-09-29 14:49:27.750 272 12512.20 68.47 55267.68 88888.00 2007-09-29 14:49:27.875 272 12512.25 68.47 55267.68 88888.00 2007-09-29 14:49:28.000 272 12512.30 68.53 55267.68 88888.00 2007-09-29 14:49:28.125 272 12512.33 68.60 55267.70 88888.00 2007-09-29 14:49:28.250 272 12512.35 68.62 55267.68 88888.00 2007-09-29 14:49:28.375 272 12512.33 68.62 55267.65 88888.00 2007-09-29 14:49:28.500 272 12512.35 68.65 55267.65 88888.00 2007-09-29 14:49:28.625 272 12512.35 68.62 55267.68 88888.00 2007-09-29 14:49:28.750 272 12512.40 68.60 55267.68 88888.00 2007-09-29 14:49:28.875 272 12512.40 68.58 55267.72 88888.00 2007-09-29 14:49:29.000 272 12512.42 68.58 55267.68 88888.00 2007-09-29 14:49:29.125 272 12512.42 68.60 55267.68 88888.00 2007-09-29 14:49:29.250 272 12512.42 68.60 55267.68 88888.00 2007-09-29 14:49:29.375 272 12512.45 68.55 55267.62 88888.00 2007-09-29 14:49:29.500 272 12512.45 68.50 55267.65 88888.00 2007-09-29 14:49:29.625 272 12512.55 68.55 55267.68 88888.00 2007-09-29 14:49:29.750 272 12512.58 68.58 55267.68 88888.00 2007-09-29 14:49:29.875 272 12512.65 68.62 55267.75 88888.00 2007-09-29 14:49:30.000 272 12512.75 68.67 55267.75 88888.00 2007-09-29 14:49:30.125 272 12512.67 68.62 55267.72 88888.00 2007-09-29 14:49:30.250 272 12512.62 68.62 55267.75 88888.00 2007-09-29 14:49:30.375 272 12512.70 68.65 55267.72 88888.00 2007-09-29 14:49:30.500 272 12512.70 68.70 55267.75 88888.00 2007-09-29 14:49:30.625 272 12512.58 68.65 55267.72 88888.00 2007-09-29 14:49:30.750 272 12512.52 68.58 55267.72 88888.00 2007-09-29 14:49:30.875 272 12512.65 68.67 55267.78 88888.00 2007-09-29 14:49:31.000 272 12512.73 68.72 55267.75 88888.00 2007-09-29 14:49:31.125 272 12512.70 68.65 55267.75 88888.00 2007-09-29 14:49:31.250 272 12512.70 68.60 55267.72 88888.00 2007-09-29 14:49:31.375 272 12512.70 68.60 55267.75 88888.00 2007-09-29 14:49:31.500 272 12512.70 68.58 55267.75 88888.00 2007-09-29 14:49:31.625 272 12512.73 68.65 55267.75 88888.00 2007-09-29 14:49:31.750 272 12512.73 68.65 55267.75 88888.00 2007-09-29 14:49:31.875 272 12512.77 68.67 55267.75 88888.00 2007-09-29 14:49:32.000 272 12512.77 68.67 55267.75 88888.00 2007-09-29 14:49:32.125 272 12512.80 68.72 55267.82 88888.00 2007-09-29 14:49:32.250 272 12512.80 68.70 55267.82 88888.00 2007-09-29 14:49:32.375 272 12512.80 68.67 55267.80 88888.00 2007-09-29 14:49:32.500 272 12512.80 68.67 55267.80 88888.00 2007-09-29 14:49:32.625 272 12512.92 68.75 55267.80 88888.00 2007-09-29 14:49:32.750 272 12512.92 68.75 55267.80 88888.00 2007-09-29 14:49:32.875 272 12512.90 68.78 55267.82 88888.00 2007-09-29 14:49:33.000 272 12512.88 68.80 55267.80 88888.00 2007-09-29 14:49:33.125 272 12512.92 68.80 55267.80 88888.00 2007-09-29 14:49:33.250 272 12512.92 68.75 55267.80 88888.00 2007-09-29 14:49:33.375 272 12512.92 68.72 55267.80 88888.00 2007-09-29 14:49:33.500 272 12512.95 68.72 55267.80 88888.00 2007-09-29 14:49:33.625 272 12512.95 68.70 55267.82 88888.00 2007-09-29 14:49:33.750 272 12513.00 68.75 55267.82 88888.00 2007-09-29 14:49:33.875 272 12513.02 68.72 55267.82 88888.00 2007-09-29 14:49:34.000 272 12512.95 68.67 55267.80 88888.00 2007-09-29 14:49:34.125 272 12512.95 68.67 55267.85 88888.00 2007-09-29 14:49:34.250 272 12512.98 68.65 55267.85 88888.00 2007-09-29 14:49:34.375 272 12512.95 68.62 55267.82 88888.00 2007-09-29 14:49:34.500 272 12513.00 68.60 55267.85 88888.00 2007-09-29 14:49:34.625 272 12513.05 68.62 55267.88 88888.00 2007-09-29 14:49:34.750 272 12513.00 68.60 55267.85 88888.00 2007-09-29 14:49:34.875 272 12512.95 68.60 55267.85 88888.00 2007-09-29 14:49:35.000 272 12512.92 68.58 55267.85 88888.00 2007-09-29 14:49:35.125 272 12512.88 68.58 55267.88 88888.00 2007-09-29 14:49:35.250 272 12512.85 68.60 55267.90 88888.00 2007-09-29 14:49:35.375 272 12512.90 68.65 55267.95 88888.00 2007-09-29 14:49:35.500 272 12512.98 68.65 55267.95 88888.00 2007-09-29 14:49:35.625 272 12512.98 68.58 55267.93 88888.00 2007-09-29 14:49:35.750 272 12512.92 68.55 55267.93 88888.00 2007-09-29 14:49:35.875 272 12512.90 68.55 55267.93 88888.00 2007-09-29 14:49:36.000 272 12512.92 68.55 55267.93 88888.00 2007-09-29 14:49:36.125 272 12512.88 68.50 55267.95 88888.00 2007-09-29 14:49:36.250 272 12512.90 68.45 55267.95 88888.00 2007-09-29 14:49:36.375 272 12512.98 68.47 55267.97 88888.00 2007-09-29 14:49:36.500 272 12513.02 68.50 55267.97 88888.00 2007-09-29 14:49:36.625 272 12513.00 68.58 55267.97 88888.00 2007-09-29 14:49:36.750 272 12512.92 68.55 55268.00 88888.00 2007-09-29 14:49:36.875 272 12512.90 68.53 55268.03 88888.00 2007-09-29 14:49:37.000 272 12512.88 68.47 55268.00 88888.00 2007-09-29 14:49:37.125 272 12512.95 68.53 55268.03 88888.00 2007-09-29 14:49:37.250 272 12512.95 68.55 55268.03 88888.00 2007-09-29 14:49:37.375 272 12512.90 68.50 55268.05 88888.00 2007-09-29 14:49:37.500 272 12512.88 68.47 55268.03 88888.00 2007-09-29 14:49:37.625 272 12512.92 68.42 55268.05 88888.00 2007-09-29 14:49:37.750 272 12513.00 68.50 55268.10 88888.00 2007-09-29 14:49:37.875 272 12513.00 68.45 55268.10 88888.00 2007-09-29 14:49:38.000 272 12512.95 68.45 55268.10 88888.00 2007-09-29 14:49:38.125 272 12512.90 68.53 55268.15 88888.00 2007-09-29 14:49:38.250 272 12512.90 68.53 55268.18 88888.00 2007-09-29 14:49:38.375 272 12512.90 68.50 55268.20 88888.00 2007-09-29 14:49:38.500 272 12512.95 68.53 55268.22 88888.00 2007-09-29 14:49:38.625 272 12512.95 68.53 55268.25 88888.00 2007-09-29 14:49:38.750 272 12512.98 68.53 55268.22 88888.00 2007-09-29 14:49:38.875 272 12512.88 68.45 55268.22 88888.00 2007-09-29 14:49:39.000 272 12512.90 68.42 55268.22 88888.00 2007-09-29 14:49:39.125 272 12512.83 68.42 55268.25 88888.00 2007-09-29 14:49:39.250 272 12512.77 68.42 55268.25 88888.00 2007-09-29 14:49:39.375 272 12512.85 68.45 55268.28 88888.00 2007-09-29 14:49:39.500 272 12512.85 68.45 55268.28 88888.00 2007-09-29 14:49:39.625 272 12512.83 68.40 55268.28 88888.00 2007-09-29 14:49:39.750 272 12512.83 68.38 55268.30 88888.00 2007-09-29 14:49:39.875 272 12512.83 68.38 55268.32 88888.00 2007-09-29 14:49:40.000 272 12512.88 68.35 55268.38 88888.00 2007-09-29 14:49:40.125 272 12512.88 68.38 55268.40 88888.00 2007-09-29 14:49:40.250 272 12512.77 68.35 55268.38 88888.00 2007-09-29 14:49:40.375 272 12512.77 68.33 55268.40 88888.00 2007-09-29 14:49:40.500 272 12512.70 68.35 55268.40 88888.00 2007-09-29 14:49:40.625 272 12512.70 68.30 55268.40 88888.00 2007-09-29 14:49:40.750 272 12512.73 68.30 55268.40 88888.00 2007-09-29 14:49:40.875 272 12512.85 68.33 55268.45 88888.00 2007-09-29 14:49:41.000 272 12512.85 68.33 55268.45 88888.00 2007-09-29 14:49:41.125 272 12512.75 68.25 55268.47 88888.00 2007-09-29 14:49:41.250 272 12512.60 68.17 55268.47 88888.00 2007-09-29 14:49:41.375 272 12512.65 68.20 55268.53 88888.00 2007-09-29 14:49:41.500 272 12512.70 68.22 55268.57 88888.00 2007-09-29 14:49:41.625 272 12512.65 68.20 55268.57 88888.00 2007-09-29 14:49:41.750 272 12512.55 68.12 55268.55 88888.00 2007-09-29 14:49:41.875 272 12512.52 68.15 55268.60 88888.00 2007-09-29 14:49:42.000 272 12512.58 68.17 55268.60 88888.00 2007-09-29 14:49:42.125 272 12512.48 68.12 55268.57 88888.00 2007-09-29 14:49:42.250 272 12512.42 68.12 55268.60 88888.00 2007-09-29 14:49:42.375 272 12512.35 68.12 55268.60 88888.00 2007-09-29 14:49:42.500 272 12512.42 68.12 55268.62 88888.00 2007-09-29 14:49:42.625 272 12512.50 68.10 55268.62 88888.00 2007-09-29 14:49:42.750 272 12512.48 68.08 55268.65 88888.00 2007-09-29 14:49:42.875 272 12512.45 68.10 55268.65 88888.00 2007-09-29 14:49:43.000 272 12512.45 68.12 55268.65 88888.00 2007-09-29 14:49:43.125 272 12512.45 68.08 55268.65 88888.00 2007-09-29 14:49:43.250 272 12512.38 68.05 55268.70 88888.00 2007-09-29 14:49:43.375 272 12512.33 68.08 55268.68 88888.00 2007-09-29 14:49:43.500 272 12512.27 68.10 55268.72 88888.00 2007-09-29 14:49:43.625 272 12512.40 68.12 55268.80 88888.00 2007-09-29 14:49:43.750 272 12512.48 68.10 55268.75 88888.00 2007-09-29 14:49:43.875 272 12512.45 68.05 55268.75 88888.00 2007-09-29 14:49:44.000 272 12512.45 68.08 55268.75 88888.00 2007-09-29 14:49:44.125 272 12512.38 68.05 55268.78 88888.00 2007-09-29 14:49:44.250 272 12512.35 68.03 55268.80 88888.00 2007-09-29 14:49:44.375 272 12512.38 68.05 55268.82 88888.00 2007-09-29 14:49:44.500 272 12512.30 68.05 55268.82 88888.00 2007-09-29 14:49:44.625 272 12512.27 68.05 55268.82 88888.00 2007-09-29 14:49:44.750 272 12512.25 67.97 55268.85 88888.00 2007-09-29 14:49:44.875 272 12512.23 68.00 55268.82 88888.00 2007-09-29 14:49:45.000 272 12512.20 68.05 55268.82 88888.00 2007-09-29 14:49:45.125 272 12512.27 68.08 55268.85 88888.00 2007-09-29 14:49:45.250 272 12512.33 68.05 55268.88 88888.00 2007-09-29 14:49:45.375 272 12512.42 68.00 55268.85 88888.00 2007-09-29 14:49:45.500 272 12512.50 68.08 55268.88 88888.00 2007-09-29 14:49:45.625 272 12512.38 68.10 55268.90 88888.00 2007-09-29 14:49:45.750 272 12512.40 68.08 55268.93 88888.00 2007-09-29 14:49:45.875 272 12512.38 68.03 55268.93 88888.00 2007-09-29 14:49:46.000 272 12512.30 68.03 55268.93 88888.00 2007-09-29 14:49:46.125 272 12512.33 68.08 55269.00 88888.00 2007-09-29 14:49:46.250 272 12512.35 68.08 55269.00 88888.00 2007-09-29 14:49:46.375 272 12512.40 68.10 55268.97 88888.00 2007-09-29 14:49:46.500 272 12512.38 68.12 55268.97 88888.00 2007-09-29 14:49:46.625 272 12512.42 68.12 55268.95 88888.00 2007-09-29 14:49:46.750 272 12512.38 68.12 55269.00 88888.00 2007-09-29 14:49:46.875 272 12512.35 68.12 55269.00 88888.00 2007-09-29 14:49:47.000 272 12512.42 68.17 55269.00 88888.00 2007-09-29 14:49:47.125 272 12512.45 68.15 55269.03 88888.00 2007-09-29 14:49:47.250 272 12512.40 68.12 55269.05 88888.00 2007-09-29 14:49:47.375 272 12512.42 68.12 55269.05 88888.00 2007-09-29 14:49:47.500 272 12512.42 68.15 55269.03 88888.00 2007-09-29 14:49:47.625 272 12512.40 68.17 55269.05 88888.00 2007-09-29 14:49:47.750 272 12512.40 68.20 55269.07 88888.00 2007-09-29 14:49:47.875 272 12512.35 68.10 55269.05 88888.00 2007-09-29 14:49:48.000 272 12512.40 68.17 55269.05 88888.00 2007-09-29 14:49:48.125 272 12512.50 68.22 55269.07 88888.00 2007-09-29 14:49:48.250 272 12512.50 68.25 55269.10 88888.00 2007-09-29 14:49:48.375 272 12512.45 68.25 55269.07 88888.00 2007-09-29 14:49:48.500 272 12512.48 68.28 55269.10 88888.00 2007-09-29 14:49:48.625 272 12512.50 68.25 55269.07 88888.00 2007-09-29 14:49:48.750 272 12512.45 68.20 55269.07 88888.00 2007-09-29 14:49:48.875 272 12512.35 68.20 55269.05 88888.00 2007-09-29 14:49:49.000 272 12512.35 68.17 55269.07 88888.00 2007-09-29 14:49:49.125 272 12512.48 68.20 55269.12 88888.00 2007-09-29 14:49:49.250 272 12512.48 68.30 55269.15 88888.00 2007-09-29 14:49:49.375 272 12512.48 68.33 55269.15 88888.00 2007-09-29 14:49:49.500 272 12512.52 68.33 55269.12 88888.00 2007-09-29 14:49:49.625 272 12512.52 68.40 55269.18 88888.00 2007-09-29 14:49:49.750 272 12512.52 68.35 55269.15 88888.00 2007-09-29 14:49:49.875 272 12512.52 68.30 55269.15 88888.00 2007-09-29 14:49:50.000 272 12512.48 68.30 55269.18 88888.00 2007-09-29 14:49:50.125 272 12512.38 68.30 55269.18 88888.00 2007-09-29 14:49:50.250 272 12512.35 68.30 55269.15 88888.00 2007-09-29 14:49:50.375 272 12512.40 68.35 55269.18 88888.00 2007-09-29 14:49:50.500 272 12512.42 68.38 55269.18 88888.00 2007-09-29 14:49:50.625 272 12512.40 68.42 55269.18 88888.00 2007-09-29 14:49:50.750 272 12512.42 68.45 55269.18 88888.00 2007-09-29 14:49:50.875 272 12512.45 68.35 55269.15 88888.00 2007-09-29 14:49:51.000 272 12512.48 68.35 55269.20 88888.00 2007-09-29 14:49:51.125 272 12512.42 68.38 55269.18 88888.00 2007-09-29 14:49:51.250 272 12512.35 68.33 55269.22 88888.00 2007-09-29 14:49:51.375 272 12512.40 68.33 55269.22 88888.00 2007-09-29 14:49:51.500 272 12512.50 68.38 55269.25 88888.00 2007-09-29 14:49:51.625 272 12512.48 68.40 55269.25 88888.00 2007-09-29 14:49:51.750 272 12512.35 68.35 55269.28 88888.00 2007-09-29 14:49:51.875 272 12512.35 68.33 55269.25 88888.00 2007-09-29 14:49:52.000 272 12512.33 68.30 55269.22 88888.00 2007-09-29 14:49:52.125 272 12512.35 68.35 55269.25 88888.00 2007-09-29 14:49:52.250 272 12512.38 68.33 55269.28 88888.00 2007-09-29 14:49:52.375 272 12512.48 68.33 55269.30 88888.00 2007-09-29 14:49:52.500 272 12512.45 68.33 55269.32 88888.00 2007-09-29 14:49:52.625 272 12512.40 68.25 55269.35 88888.00 2007-09-29 14:49:52.750 272 12512.42 68.28 55269.32 88888.00 2007-09-29 14:49:52.875 272 12512.45 68.33 55269.30 88888.00 2007-09-29 14:49:53.000 272 12512.52 68.30 55269.30 88888.00 2007-09-29 14:49:53.125 272 12512.58 68.35 55269.32 88888.00 2007-09-29 14:49:53.250 272 12512.48 68.28 55269.30 88888.00 2007-09-29 14:49:53.375 272 12512.35 68.22 55269.28 88888.00 2007-09-29 14:49:53.500 272 12512.35 68.25 55269.30 88888.00 2007-09-29 14:49:53.625 272 12512.40 68.30 55269.35 88888.00 2007-09-29 14:49:53.750 272 12512.45 68.33 55269.38 88888.00 2007-09-29 14:49:53.875 272 12512.55 68.35 55269.38 88888.00 2007-09-29 14:49:54.000 272 12512.58 68.28 55269.38 88888.00 2007-09-29 14:49:54.125 272 12512.55 68.25 55269.38 88888.00 2007-09-29 14:49:54.250 272 12512.58 68.22 55269.40 88888.00 2007-09-29 14:49:54.375 272 12512.65 68.22 55269.38 88888.00 2007-09-29 14:49:54.500 272 12512.65 68.25 55269.38 88888.00 2007-09-29 14:49:54.625 272 12512.67 68.25 55269.38 88888.00 2007-09-29 14:49:54.750 272 12512.67 68.25 55269.38 88888.00 2007-09-29 14:49:54.875 272 12512.62 68.22 55269.40 88888.00 2007-09-29 14:49:55.000 272 12512.73 68.30 55269.43 88888.00 2007-09-29 14:49:55.125 272 12512.85 68.35 55269.47 88888.00 2007-09-29 14:49:55.250 272 12512.83 68.33 55269.45 88888.00 2007-09-29 14:49:55.375 272 12512.85 68.38 55269.45 88888.00 2007-09-29 14:49:55.500 272 12512.80 68.35 55269.45 88888.00 2007-09-29 14:49:55.625 272 12512.92 68.30 55269.45 88888.00 2007-09-29 14:49:55.750 272 12513.00 68.30 55269.43 88888.00 2007-09-29 14:49:55.875 272 12513.00 68.35 55269.45 88888.00 2007-09-29 14:49:56.000 272 12512.90 68.33 55269.43 88888.00 2007-09-29 14:49:56.125 272 12512.88 68.33 55269.40 88888.00 2007-09-29 14:49:56.250 272 12512.95 68.35 55269.40 88888.00 2007-09-29 14:49:56.375 272 12512.95 68.30 55269.38 88888.00 2007-09-29 14:49:56.500 272 12512.98 68.28 55269.43 88888.00 2007-09-29 14:49:56.625 272 12512.95 68.33 55269.43 88888.00 2007-09-29 14:49:56.750 272 12512.98 68.40 55269.47 88888.00 2007-09-29 14:49:56.875 272 12513.02 68.45 55269.47 88888.00 2007-09-29 14:49:57.000 272 12513.02 68.42 55269.43 88888.00 2007-09-29 14:49:57.125 272 12513.00 68.38 55269.43 88888.00 2007-09-29 14:49:57.250 272 12513.02 68.45 55269.47 88888.00 2007-09-29 14:49:57.375 272 12513.05 68.47 55269.47 88888.00 2007-09-29 14:49:57.500 272 12513.12 68.45 55269.47 88888.00 2007-09-29 14:49:57.625 272 12513.20 68.45 55269.47 88888.00 2007-09-29 14:49:57.750 272 12513.20 68.45 55269.45 88888.00 2007-09-29 14:49:57.875 272 12513.17 68.47 55269.47 88888.00 2007-09-29 14:49:58.000 272 12513.17 68.47 55269.45 88888.00 2007-09-29 14:49:58.125 272 12513.17 68.45 55269.47 88888.00 2007-09-29 14:49:58.250 272 12513.17 68.53 55269.53 88888.00 2007-09-29 14:49:58.375 272 12513.17 68.55 55269.55 88888.00 2007-09-29 14:49:58.500 272 12513.17 68.53 55269.50 88888.00 2007-09-29 14:49:58.625 272 12513.25 68.47 55269.45 88888.00 2007-09-29 14:49:58.750 272 12513.27 68.53 55269.47 88888.00 2007-09-29 14:49:58.875 272 12513.27 68.53 55269.47 88888.00 2007-09-29 14:49:59.000 272 12513.35 68.55 55269.50 88888.00 2007-09-29 14:49:59.125 272 12513.40 68.53 55269.47 88888.00 2007-09-29 14:49:59.250 272 12513.35 68.47 55269.45 88888.00 2007-09-29 14:49:59.375 272 12513.30 68.45 55269.43 88888.00 2007-09-29 14:49:59.500 272 12513.33 68.42 55269.43 88888.00 2007-09-29 14:49:59.625 272 12513.38 68.42 55269.43 88888.00 2007-09-29 14:49:59.750 272 12513.48 68.45 55269.45 88888.00 2007-09-29 14:49:59.875 272 12513.50 68.45 55269.45 88888.00 2007-09-29 14:50:00.000 272 12513.48 68.47 55269.45 88888.00 2007-09-29 14:50:00.125 272 12513.50 68.47 55269.45 88888.00 2007-09-29 14:50:00.250 272 12513.50 68.50 55269.47 88888.00 2007-09-29 14:50:00.375 272 12513.52 68.53 55269.47 88888.00 2007-09-29 14:50:00.500 272 12513.52 68.50 55269.47 88888.00 2007-09-29 14:50:00.625 272 12513.58 68.55 55269.50 88888.00 2007-09-29 14:50:00.750 272 12513.62 68.60 55269.50 88888.00 2007-09-29 14:50:00.875 272 12513.62 68.58 55269.47 88888.00 2007-09-29 14:50:01.000 272 12513.60 68.55 55269.45 88888.00 2007-09-29 14:50:01.125 272 12513.55 68.62 55269.50 88888.00 2007-09-29 14:50:01.250 272 12513.70 68.67 55269.57 88888.00 2007-09-29 14:50:01.375 272 12513.75 68.60 55269.55 88888.00 2007-09-29 14:50:01.500 272 12513.67 68.60 55269.50 88888.00 2007-09-29 14:50:01.625 272 12513.67 68.60 55269.50 88888.00 2007-09-29 14:50:01.750 272 12513.67 68.62 55269.50 88888.00 2007-09-29 14:50:01.875 272 12513.73 68.70 55269.55 88888.00 2007-09-29 14:50:02.000 272 12513.80 68.72 55269.55 88888.00 2007-09-29 14:50:02.125 272 12513.80 68.75 55269.55 88888.00 2007-09-29 14:50:02.250 272 12513.70 68.75 55269.55 88888.00 2007-09-29 14:50:02.375 272 12513.70 68.78 55269.55 88888.00 2007-09-29 14:50:02.500 272 12513.65 68.85 55269.55 88888.00 2007-09-29 14:50:02.625 272 12513.65 68.85 55269.60 88888.00 2007-09-29 14:50:02.750 272 12513.73 68.85 55269.57 88888.00 2007-09-29 14:50:02.875 272 12513.65 68.80 55269.57 88888.00 2007-09-29 14:50:03.000 272 12513.65 68.78 55269.57 88888.00 2007-09-29 14:50:03.125 272 12513.73 68.85 55269.57 88888.00 2007-09-29 14:50:03.250 272 12513.70 68.88 55269.60 88888.00 2007-09-29 14:50:03.375 272 12513.73 68.88 55269.60 88888.00 2007-09-29 14:50:03.500 272 12513.75 68.88 55269.57 88888.00 2007-09-29 14:50:03.625 272 12513.77 68.92 55269.60 88888.00 2007-09-29 14:50:03.750 272 12513.83 68.95 55269.60 88888.00 2007-09-29 14:50:03.875 272 12513.80 68.92 55269.62 88888.00 2007-09-29 14:50:04.000 272 12513.77 68.95 55269.62 88888.00 2007-09-29 14:50:04.125 272 12513.83 68.92 55269.62 88888.00 2007-09-29 14:50:04.250 272 12513.90 68.95 55269.65 88888.00 2007-09-29 14:50:04.375 272 12513.85 68.92 55269.65 88888.00 2007-09-29 14:50:04.500 272 12513.83 68.90 55269.65 88888.00 2007-09-29 14:50:04.625 272 12513.85 68.92 55269.65 88888.00 2007-09-29 14:50:04.750 272 12513.90 68.95 55269.65 88888.00 2007-09-29 14:50:04.875 272 12513.98 69.03 55269.65 88888.00 2007-09-29 14:50:05.000 272 12514.02 68.95 55269.68 88888.00 2007-09-29 14:50:05.125 272 12513.98 68.95 55269.68 88888.00 2007-09-29 14:50:05.250 272 12513.90 68.92 55269.65 88888.00 2007-09-29 14:50:05.375 272 12513.92 68.95 55269.65 88888.00 2007-09-29 14:50:05.500 272 12513.98 68.95 55269.68 88888.00 2007-09-29 14:50:05.625 272 12513.98 68.90 55269.70 88888.00 2007-09-29 14:50:05.750 272 12514.00 68.95 55269.68 88888.00 2007-09-29 14:50:05.875 272 12514.05 68.95 55269.70 88888.00 2007-09-29 14:50:06.000 272 12514.12 69.00 55269.70 88888.00 2007-09-29 14:50:06.125 272 12514.15 69.05 55269.70 88888.00 2007-09-29 14:50:06.250 272 12514.12 69.03 55269.68 88888.00 2007-09-29 14:50:06.375 272 12514.17 69.05 55269.68 88888.00 2007-09-29 14:50:06.500 272 12514.20 69.03 55269.68 88888.00 2007-09-29 14:50:06.625 272 12514.20 69.00 55269.70 88888.00 2007-09-29 14:50:06.750 272 12514.27 68.97 55269.70 88888.00 2007-09-29 14:50:06.875 272 12514.33 69.00 55269.72 88888.00 2007-09-29 14:50:07.000 272 12514.35 68.97 55269.72 88888.00 2007-09-29 14:50:07.125 272 12514.33 68.97 55269.72 88888.00 2007-09-29 14:50:07.250 272 12514.35 68.97 55269.75 88888.00 2007-09-29 14:50:07.375 272 12514.45 69.00 55269.75 88888.00 2007-09-29 14:50:07.500 272 12514.42 69.00 55269.72 88888.00 2007-09-29 14:50:07.625 272 12514.48 69.00 55269.75 88888.00 2007-09-29 14:50:07.750 272 12514.42 68.97 55269.78 88888.00 2007-09-29 14:50:07.875 272 12514.40 68.95 55269.78 88888.00 2007-09-29 14:50:08.000 272 12514.38 68.97 55269.78 88888.00 2007-09-29 14:50:08.125 272 12514.42 68.97 55269.78 88888.00 2007-09-29 14:50:08.250 272 12514.48 69.00 55269.82 88888.00 2007-09-29 14:50:08.375 272 12514.50 68.97 55269.80 88888.00 2007-09-29 14:50:08.500 272 12514.48 68.97 55269.80 88888.00 2007-09-29 14:50:08.625 272 12514.42 68.90 55269.80 88888.00 2007-09-29 14:50:08.750 272 12514.55 68.90 55269.80 88888.00 2007-09-29 14:50:08.875 272 12514.62 68.92 55269.80 88888.00 2007-09-29 14:50:09.000 272 12514.58 68.97 55269.82 88888.00 2007-09-29 14:50:09.125 272 12514.50 68.95 55269.80 88888.00 2007-09-29 14:50:09.250 272 12514.52 68.90 55269.78 88888.00 2007-09-29 14:50:09.375 272 12514.60 68.90 55269.78 88888.00 2007-09-29 14:50:09.500 272 12514.67 68.85 55269.78 88888.00 2007-09-29 14:50:09.625 272 12514.70 68.90 55269.80 88888.00 2007-09-29 14:50:09.750 272 12514.73 68.97 55269.85 88888.00 2007-09-29 14:50:09.875 272 12514.75 68.95 55269.85 88888.00 2007-09-29 14:50:10.000 272 12514.75 68.90 55269.82 88888.00 2007-09-29 14:50:10.125 272 12514.77 68.85 55269.80 88888.00 2007-09-29 14:50:10.250 272 12514.80 68.88 55269.88 88888.00 2007-09-29 14:50:10.375 272 12514.83 68.90 55269.88 88888.00 2007-09-29 14:50:10.500 272 12514.83 68.90 55269.88 88888.00 2007-09-29 14:50:10.625 272 12514.83 68.88 55269.93 88888.00 2007-09-29 14:50:10.750 272 12514.83 68.92 55269.95 88888.00 2007-09-29 14:50:10.875 272 12514.83 68.88 55269.93 88888.00 2007-09-29 14:50:11.000 272 12514.83 68.88 55269.88 88888.00 2007-09-29 14:50:11.125 272 12514.80 68.88 55269.93 88888.00 2007-09-29 14:50:11.250 272 12514.80 68.92 55269.95 88888.00 2007-09-29 14:50:11.375 272 12514.88 68.88 55269.90 88888.00 2007-09-29 14:50:11.500 272 12514.92 68.85 55269.93 88888.00 2007-09-29 14:50:11.625 272 12514.92 68.83 55269.97 88888.00 2007-09-29 14:50:11.750 272 12514.90 68.80 55269.97 88888.00 2007-09-29 14:50:11.875 272 12514.90 68.80 55269.97 88888.00 2007-09-29 14:50:12.000 272 12514.98 68.85 55269.97 88888.00 2007-09-29 14:50:12.125 272 12515.02 68.83 55269.97 88888.00 2007-09-29 14:50:12.250 272 12514.98 68.88 55270.00 88888.00 2007-09-29 14:50:12.375 272 12515.00 68.88 55270.03 88888.00 2007-09-29 14:50:12.500 272 12515.00 68.85 55270.03 88888.00 2007-09-29 14:50:12.625 272 12515.02 68.85 55270.03 88888.00 2007-09-29 14:50:12.750 272 12515.10 68.80 55270.03 88888.00 2007-09-29 14:50:12.875 272 12515.12 68.88 55270.03 88888.00 2007-09-29 14:50:13.000 272 12515.20 68.90 55270.05 88888.00 2007-09-29 14:50:13.125 272 12515.20 68.90 55270.07 88888.00 2007-09-29 14:50:13.250 272 12515.20 68.88 55270.05 88888.00 2007-09-29 14:50:13.375 272 12515.15 68.85 55270.07 88888.00 2007-09-29 14:50:13.500 272 12515.15 68.90 55270.07 88888.00 2007-09-29 14:50:13.625 272 12515.08 68.88 55270.07 88888.00 2007-09-29 14:50:13.750 272 12515.08 68.83 55270.10 88888.00 2007-09-29 14:50:13.875 272 12515.05 68.72 55270.07 88888.00 2007-09-29 14:50:14.000 272 12515.05 68.75 55270.10 88888.00 2007-09-29 14:50:14.125 272 12515.12 68.80 55270.10 88888.00 2007-09-29 14:50:14.250 272 12515.17 68.80 55270.12 88888.00 2007-09-29 14:50:14.375 272 12515.15 68.80 55270.12 88888.00 2007-09-29 14:50:14.500 272 12515.10 68.78 55270.10 88888.00 2007-09-29 14:50:14.625 272 12515.12 68.80 55270.15 88888.00 2007-09-29 14:50:14.750 272 12515.17 68.83 55270.18 88888.00 2007-09-29 14:50:14.875 272 12515.17 68.83 55270.18 88888.00 2007-09-29 14:50:15.000 272 12515.15 68.78 55270.12 88888.00 2007-09-29 14:50:15.125 272 12515.17 68.72 55270.12 88888.00 2007-09-29 14:50:15.250 272 12515.17 68.70 55270.12 88888.00 2007-09-29 14:50:15.375 272 12515.20 68.75 55270.10 88888.00 2007-09-29 14:50:15.500 272 12515.23 68.75 55270.15 88888.00 2007-09-29 14:50:15.625 272 12515.27 68.75 55270.18 88888.00 2007-09-29 14:50:15.750 272 12515.30 68.75 55270.18 88888.00 2007-09-29 14:50:15.875 272 12515.17 68.70 55270.20 88888.00 2007-09-29 14:50:16.000 272 12515.17 68.72 55270.20 88888.00 2007-09-29 14:50:16.125 272 12515.17 68.75 55270.25 88888.00 2007-09-29 14:50:16.250 272 12515.17 68.72 55270.28 88888.00 2007-09-29 14:50:16.375 272 12515.25 68.70 55270.28 88888.00 2007-09-29 14:50:16.500 272 12515.25 68.67 55270.25 88888.00 2007-09-29 14:50:16.625 272 12515.27 68.70 55270.22 88888.00 2007-09-29 14:50:16.750 272 12515.23 68.78 55270.28 88888.00 2007-09-29 14:50:16.875 272 12515.12 68.75 55270.25 88888.00 2007-09-29 14:50:17.000 272 12515.15 68.62 55270.25 88888.00 2007-09-29 14:50:17.125 272 12515.20 68.60 55270.30 88888.00 2007-09-29 14:50:17.250 272 12515.15 68.65 55270.35 88888.00 2007-09-29 14:50:17.375 272 12515.12 68.70 55270.30 88888.00 2007-09-29 14:50:17.500 272 12515.15 68.70 55270.35 88888.00 2007-09-29 14:50:17.625 272 12515.23 68.70 55270.35 88888.00 2007-09-29 14:50:17.750 272 12515.17 68.65 55270.38 88888.00 2007-09-29 14:50:17.875 272 12515.17 68.65 55270.40 88888.00 2007-09-29 14:50:18.000 272 12515.08 68.62 55270.35 88888.00 2007-09-29 14:50:18.125 272 12515.05 68.55 55270.38 88888.00 2007-09-29 14:50:18.250 272 12515.00 68.55 55270.40 88888.00 2007-09-29 14:50:18.375 272 12515.02 68.50 55270.40 88888.00 2007-09-29 14:50:18.500 272 12515.08 68.47 55270.40 88888.00 2007-09-29 14:50:18.625 272 12515.08 68.50 55270.40 88888.00 2007-09-29 14:50:18.750 272 12515.10 68.55 55270.43 88888.00 2007-09-29 14:50:18.875 272 12515.05 68.53 55270.45 88888.00 2007-09-29 14:50:19.000 272 12515.05 68.50 55270.45 88888.00 2007-09-29 14:50:19.125 272 12515.12 68.53 55270.47 88888.00 2007-09-29 14:50:19.250 272 12515.12 68.50 55270.50 88888.00 2007-09-29 14:50:19.375 272 12515.12 68.47 55270.50 88888.00 2007-09-29 14:50:19.500 272 12515.08 68.47 55270.53 88888.00 2007-09-29 14:50:19.625 272 12515.00 68.47 55270.53 88888.00 2007-09-29 14:50:19.750 272 12515.02 68.55 55270.57 88888.00 2007-09-29 14:50:19.875 272 12515.05 68.55 55270.60 88888.00 2007-09-29 14:50:20.000 272 12515.12 68.47 55270.57 88888.00 2007-09-29 14:50:20.125 272 12515.10 68.42 55270.60 88888.00 2007-09-29 14:50:20.250 272 12515.10 68.42 55270.62 88888.00 2007-09-29 14:50:20.375 272 12515.10 68.40 55270.65 88888.00 2007-09-29 14:50:20.500 272 12515.12 68.35 55270.62 88888.00 2007-09-29 14:50:20.625 272 12515.08 68.35 55270.60 88888.00 2007-09-29 14:50:20.750 272 12515.05 68.38 55270.62 88888.00 2007-09-29 14:50:20.875 272 12515.02 68.35 55270.68 88888.00 2007-09-29 14:50:21.000 272 12515.02 68.33 55270.70 88888.00 2007-09-29 14:50:21.125 272 12515.02 68.30 55270.70 88888.00 2007-09-29 14:50:21.250 272 12515.02 68.28 55270.65 88888.00 2007-09-29 14:50:21.375 272 12514.95 68.20 55270.65 88888.00 2007-09-29 14:50:21.500 272 12514.92 68.22 55270.72 88888.00 2007-09-29 14:50:21.625 272 12514.98 68.25 55270.70 88888.00 2007-09-29 14:50:21.750 272 12515.02 68.28 55270.72 88888.00 2007-09-29 14:50:21.875 272 12515.08 68.22 55270.75 88888.00 2007-09-29 14:50:22.000 272 12515.05 68.20 55270.75 88888.00 2007-09-29 14:50:22.125 272 12515.02 68.17 55270.75 88888.00 2007-09-29 14:50:22.250 272 12515.00 68.17 55270.78 88888.00 2007-09-29 14:50:22.375 272 12514.98 68.17 55270.78 88888.00 2007-09-29 14:50:22.500 272 12514.90 68.12 55270.82 88888.00 2007-09-29 14:50:22.625 272 12514.90 68.08 55270.82 88888.00 2007-09-29 14:50:22.750 272 12514.92 68.10 55270.82 88888.00 2007-09-29 14:50:22.875 272 12514.92 68.08 55270.80 88888.00 2007-09-29 14:50:23.000 272 12514.98 68.10 55270.82 88888.00 2007-09-29 14:50:23.125 272 12515.08 68.10 55270.88 88888.00 2007-09-29 14:50:23.250 272 12515.08 68.05 55270.88 88888.00 2007-09-29 14:50:23.375 272 12515.02 68.05 55270.85 88888.00 2007-09-29 14:50:23.500 272 12514.98 68.05 55270.85 88888.00 2007-09-29 14:50:23.625 272 12515.00 68.05 55270.88 88888.00 2007-09-29 14:50:23.750 272 12515.08 68.10 55270.93 88888.00 2007-09-29 14:50:23.875 272 12515.15 68.12 55270.95 88888.00 2007-09-29 14:50:24.000 272 12515.15 68.12 55270.90 88888.00 2007-09-29 14:50:24.125 272 12515.10 68.12 55270.93 88888.00 2007-09-29 14:50:24.250 272 12515.08 68.10 55270.97 88888.00 2007-09-29 14:50:24.375 272 12515.12 68.15 55271.00 88888.00 2007-09-29 14:50:24.500 272 12515.12 68.12 55271.03 88888.00 2007-09-29 14:50:24.625 272 12515.02 68.05 55271.00 88888.00 2007-09-29 14:50:24.750 272 12514.95 68.05 55271.00 88888.00 2007-09-29 14:50:24.875 272 12514.98 68.05 55271.00 88888.00 2007-09-29 14:50:25.000 272 12515.00 68.03 55271.00 88888.00 2007-09-29 14:50:25.125 272 12514.95 68.05 55271.05 88888.00 2007-09-29 14:50:25.250 272 12514.98 68.08 55271.05 88888.00 2007-09-29 14:50:25.375 272 12515.02 68.08 55271.07 88888.00 2007-09-29 14:50:25.500 272 12515.02 68.05 55271.07 88888.00 2007-09-29 14:50:25.625 272 12514.95 68.00 55271.05 88888.00 2007-09-29 14:50:25.750 272 12514.95 67.97 55271.10 88888.00 2007-09-29 14:50:25.875 272 12514.95 68.03 55271.10 88888.00 2007-09-29 14:50:26.000 272 12514.85 68.00 55271.05 88888.00 2007-09-29 14:50:26.125 272 12514.85 68.03 55271.10 88888.00 2007-09-29 14:50:26.250 272 12514.88 68.03 55271.12 88888.00 2007-09-29 14:50:26.375 272 12514.80 68.03 55271.15 88888.00 2007-09-29 14:50:26.500 272 12514.80 68.05 55271.15 88888.00 2007-09-29 14:50:26.625 272 12514.80 68.03 55271.15 88888.00 2007-09-29 14:50:26.750 272 12514.92 68.00 55271.18 88888.00 2007-09-29 14:50:26.875 272 12514.92 68.00 55271.20 88888.00 2007-09-29 14:50:27.000 272 12514.88 67.97 55271.18 88888.00 2007-09-29 14:50:27.125 272 12514.85 67.97 55271.15 88888.00 2007-09-29 14:50:27.250 272 12514.83 67.97 55271.20 88888.00 2007-09-29 14:50:27.375 272 12514.80 67.95 55271.22 88888.00 2007-09-29 14:50:27.500 272 12514.80 67.92 55271.22 88888.00 2007-09-29 14:50:27.625 272 12514.80 67.90 55271.22 88888.00 2007-09-29 14:50:27.750 272 12514.80 67.92 55271.22 88888.00 2007-09-29 14:50:27.875 272 12514.75 67.92 55271.22 88888.00 2007-09-29 14:50:28.000 272 12514.77 67.90 55271.20 88888.00 2007-09-29 14:50:28.125 272 12514.75 67.90 55271.30 88888.00 2007-09-29 14:50:28.250 272 12514.77 67.90 55271.30 88888.00 2007-09-29 14:50:28.375 272 12514.80 67.90 55271.30 88888.00 2007-09-29 14:50:28.500 272 12514.80 67.90 55271.32 88888.00 2007-09-29 14:50:28.625 272 12514.77 67.90 55271.32 88888.00 2007-09-29 14:50:28.750 272 12514.73 67.85 55271.35 88888.00 2007-09-29 14:50:28.875 272 12514.75 67.83 55271.35 88888.00 2007-09-29 14:50:29.000 272 12514.75 67.80 55271.32 88888.00 2007-09-29 14:50:29.125 272 12514.70 67.80 55271.32 88888.00 2007-09-29 14:50:29.250 272 12514.67 67.80 55271.35 88888.00 2007-09-29 14:50:29.375 272 12514.65 67.78 55271.35 88888.00 2007-09-29 14:50:29.500 272 12514.58 67.72 55271.38 88888.00 2007-09-29 14:50:29.625 272 12514.58 67.75 55271.35 88888.00 2007-09-29 14:50:29.750 272 12514.62 67.75 55271.38 88888.00 2007-09-29 14:50:29.875 272 12514.62 67.72 55271.45 88888.00 2007-09-29 14:50:30.000 272 12514.55 67.67 55271.45 88888.00 2007-09-29 14:50:30.125 272 12514.52 67.75 55271.45 88888.00 2007-09-29 14:50:30.250 272 12514.58 67.75 55271.47 88888.00 2007-09-29 14:50:30.375 272 12514.52 67.70 55271.45 88888.00 2007-09-29 14:50:30.500 272 12514.50 67.70 55271.45 88888.00 2007-09-29 14:50:30.625 272 12514.58 67.67 55271.53 88888.00 2007-09-29 14:50:30.750 272 12514.58 67.67 55271.53 88888.00 2007-09-29 14:50:30.875 272 12514.48 67.70 55271.53 88888.00 2007-09-29 14:50:31.000 272 12514.42 67.67 55271.55 88888.00 2007-09-29 14:50:31.125 272 12514.42 67.65 55271.60 88888.00 2007-09-29 14:50:31.250 272 12514.42 67.62 55271.60 88888.00 2007-09-29 14:50:31.375 272 12514.48 67.60 55271.60 88888.00 2007-09-29 14:50:31.500 272 12514.42 67.55 55271.60 88888.00 2007-09-29 14:50:31.625 272 12514.42 67.58 55271.65 88888.00 2007-09-29 14:50:31.750 272 12514.42 67.60 55271.68 88888.00 2007-09-29 14:50:31.875 272 12514.40 67.62 55271.65 88888.00 2007-09-29 14:50:32.000 272 12514.40 67.60 55271.68 88888.00 2007-09-29 14:50:32.125 272 12514.38 67.55 55271.72 88888.00 2007-09-29 14:50:32.250 272 12514.30 67.58 55271.72 88888.00 2007-09-29 14:50:32.375 272 12514.20 67.55 55271.68 88888.00 2007-09-29 14:50:32.500 272 12514.10 67.55 55271.68 88888.00 2007-09-29 14:50:32.625 272 12514.20 67.58 55271.72 88888.00 2007-09-29 14:50:32.750 272 12514.30 67.62 55271.75 88888.00 2007-09-29 14:50:32.875 272 12514.33 67.60 55271.75 88888.00 2007-09-29 14:50:33.000 272 12514.30 67.60 55271.72 88888.00 2007-09-29 14:50:33.125 272 12514.23 67.62 55271.75 88888.00 2007-09-29 14:50:33.250 272 12514.27 67.58 55271.78 88888.00 2007-09-29 14:50:33.375 272 12514.30 67.50 55271.78 88888.00 2007-09-29 14:50:33.500 272 12514.20 67.47 55271.78 88888.00 2007-09-29 14:50:33.625 272 12514.23 67.58 55271.80 88888.00 2007-09-29 14:50:33.750 272 12514.27 67.58 55271.85 88888.00 2007-09-29 14:50:33.875 272 12514.23 67.50 55271.80 88888.00 2007-09-29 14:50:34.000 272 12514.10 67.50 55271.80 88888.00 2007-09-29 14:50:34.125 272 12514.02 67.55 55271.82 88888.00 2007-09-29 14:50:34.250 272 12514.08 67.65 55271.90 88888.00 2007-09-29 14:50:34.375 272 12514.15 67.62 55271.90 88888.00 2007-09-29 14:50:34.500 272 12514.17 67.53 55271.85 88888.00 2007-09-29 14:50:34.625 272 12514.17 67.53 55271.85 88888.00 2007-09-29 14:50:34.750 272 12514.12 67.55 55271.85 88888.00 2007-09-29 14:50:34.875 272 12514.05 67.50 55271.88 88888.00 2007-09-29 14:50:35.000 272 12513.98 67.47 55271.85 88888.00 2007-09-29 14:50:35.125 272 12513.92 67.42 55271.88 88888.00 2007-09-29 14:50:35.250 272 12513.98 67.50 55271.85 88888.00 2007-09-29 14:50:35.375 272 12514.08 67.58 55271.85 88888.00 2007-09-29 14:50:35.500 272 12514.05 67.55 55271.88 88888.00 2007-09-29 14:50:35.625 272 12514.02 67.55 55271.90 88888.00 2007-09-29 14:50:35.750 272 12514.02 67.58 55271.90 88888.00 2007-09-29 14:50:35.875 272 12514.10 67.53 55271.93 88888.00 2007-09-29 14:50:36.000 272 12514.15 67.50 55271.93 88888.00 2007-09-29 14:50:36.125 272 12514.15 67.53 55271.95 88888.00 2007-09-29 14:50:36.250 272 12514.10 67.58 55271.97 88888.00 2007-09-29 14:50:36.375 272 12514.12 67.60 55271.93 88888.00 2007-09-29 14:50:36.500 272 12514.12 67.58 55271.93 88888.00 2007-09-29 14:50:36.625 272 12514.05 67.58 55271.95 88888.00 2007-09-29 14:50:36.750 272 12514.10 67.60 55271.95 88888.00 2007-09-29 14:50:36.875 272 12514.12 67.60 55271.97 88888.00 2007-09-29 14:50:37.000 272 12514.20 67.60 55272.00 88888.00 2007-09-29 14:50:37.125 272 12514.20 67.62 55272.00 88888.00 2007-09-29 14:50:37.250 272 12514.15 67.55 55271.97 88888.00 2007-09-29 14:50:37.375 272 12514.23 67.55 55271.97 88888.00 2007-09-29 14:50:37.500 272 12514.25 67.60 55271.97 88888.00 2007-09-29 14:50:37.625 272 12514.17 67.60 55271.97 88888.00 2007-09-29 14:50:37.750 272 12514.15 67.58 55272.00 88888.00 2007-09-29 14:50:37.875 272 12514.17 67.55 55271.95 88888.00 2007-09-29 14:50:38.000 272 12514.27 67.58 55271.97 88888.00 2007-09-29 14:50:38.125 272 12514.20 67.58 55272.00 88888.00 2007-09-29 14:50:38.250 272 12514.15 67.60 55272.00 88888.00 2007-09-29 14:50:38.375 272 12514.17 67.62 55272.00 88888.00 2007-09-29 14:50:38.500 272 12514.23 67.62 55272.03 88888.00 2007-09-29 14:50:38.625 272 12514.25 67.60 55272.03 88888.00 2007-09-29 14:50:38.750 272 12514.20 67.65 55272.03 88888.00 2007-09-29 14:50:38.875 272 12514.27 67.65 55272.07 88888.00 2007-09-29 14:50:39.000 272 12514.33 67.65 55272.07 88888.00 2007-09-29 14:50:39.125 272 12514.25 67.62 55272.03 88888.00 2007-09-29 14:50:39.250 272 12514.17 67.62 55272.07 88888.00 2007-09-29 14:50:39.375 272 12514.23 67.65 55272.07 88888.00 2007-09-29 14:50:39.500 272 12514.15 67.60 55272.10 88888.00 2007-09-29 14:50:39.625 272 12514.17 67.62 55272.07 88888.00 2007-09-29 14:50:39.750 272 12514.15 67.62 55272.03 88888.00 2007-09-29 14:50:39.875 272 12514.20 67.60 55272.05 88888.00 2007-09-29 14:50:40.000 272 12514.25 67.55 55272.03 88888.00 2007-09-29 14:50:40.125 272 12514.20 67.58 55272.03 88888.00 2007-09-29 14:50:40.250 272 12514.23 67.53 55272.05 88888.00 2007-09-29 14:50:40.375 272 12514.30 67.58 55272.10 88888.00 2007-09-29 14:50:40.500 272 12514.33 67.58 55272.10 88888.00 2007-09-29 14:50:40.625 272 12514.35 67.58 55272.10 88888.00 2007-09-29 14:50:40.750 272 12514.35 67.60 55272.07 88888.00 2007-09-29 14:50:40.875 272 12514.25 67.55 55272.05 88888.00 2007-09-29 14:50:41.000 272 12514.23 67.53 55272.05 88888.00 2007-09-29 14:50:41.125 272 12514.17 67.45 55272.05 88888.00 2007-09-29 14:50:41.250 272 12514.17 67.42 55272.07 88888.00 2007-09-29 14:50:41.375 272 12514.23 67.50 55272.10 88888.00 2007-09-29 14:50:41.500 272 12514.25 67.62 55272.12 88888.00 2007-09-29 14:50:41.625 272 12514.17 67.60 55272.12 88888.00 2007-09-29 14:50:41.750 272 12514.17 67.50 55272.10 88888.00 2007-09-29 14:50:41.875 272 12514.10 67.53 55272.10 88888.00 2007-09-29 14:50:42.000 272 12514.02 67.53 55272.10 88888.00 2007-09-29 14:50:42.125 272 12514.02 67.47 55272.12 88888.00 2007-09-29 14:50:42.250 272 12514.05 67.45 55272.12 88888.00 2007-09-29 14:50:42.375 272 12514.10 67.53 55272.12 88888.00 2007-09-29 14:50:42.500 272 12514.12 67.53 55272.12 88888.00 2007-09-29 14:50:42.625 272 12514.12 67.50 55272.15 88888.00 2007-09-29 14:50:42.750 272 12514.17 67.50 55272.18 88888.00 2007-09-29 14:50:42.875 272 12514.20 67.55 55272.15 88888.00 2007-09-29 14:50:43.000 272 12514.17 67.53 55272.15 88888.00 2007-09-29 14:50:43.125 272 12514.17 67.50 55272.20 88888.00 2007-09-29 14:50:43.250 272 12514.17 67.45 55272.22 88888.00 2007-09-29 14:50:43.375 272 12514.25 67.47 55272.25 88888.00 2007-09-29 14:50:43.500 272 12514.27 67.45 55272.25 88888.00 2007-09-29 14:50:43.625 272 12514.23 67.47 55272.22 88888.00 2007-09-29 14:50:43.750 272 12514.15 67.50 55272.20 88888.00 2007-09-29 14:50:43.875 272 12514.08 67.50 55272.20 88888.00 2007-09-29 14:50:44.000 272 12514.12 67.47 55272.22 88888.00 2007-09-29 14:50:44.125 272 12514.10 67.45 55272.22 88888.00 2007-09-29 14:50:44.250 272 12514.00 67.42 55272.25 88888.00 2007-09-29 14:50:44.375 272 12514.02 67.40 55272.25 88888.00 2007-09-29 14:50:44.500 272 12514.00 67.38 55272.22 88888.00 2007-09-29 14:50:44.625 272 12514.05 67.35 55272.25 88888.00 2007-09-29 14:50:44.750 272 12514.10 67.35 55272.25 88888.00 2007-09-29 14:50:44.875 272 12514.15 67.35 55272.28 88888.00 2007-09-29 14:50:45.000 272 12514.12 67.40 55272.32 88888.00 2007-09-29 14:50:45.125 272 12514.05 67.35 55272.32 88888.00 2007-09-29 14:50:45.250 272 12514.08 67.35 55272.30 88888.00 2007-09-29 14:50:45.375 272 12514.12 67.38 55272.28 88888.00 2007-09-29 14:50:45.500 272 12514.08 67.38 55272.28 88888.00 2007-09-29 14:50:45.625 272 12514.05 67.38 55272.32 88888.00 2007-09-29 14:50:45.750 272 12513.98 67.30 55272.30 88888.00 2007-09-29 14:50:45.875 272 12513.92 67.30 55272.30 88888.00 2007-09-29 14:50:46.000 272 12513.88 67.33 55272.30 88888.00 2007-09-29 14:50:46.125 272 12513.92 67.30 55272.35 88888.00 2007-09-29 14:50:46.250 272 12514.00 67.30 55272.38 88888.00 2007-09-29 14:50:46.375 272 12514.02 67.33 55272.38 88888.00 2007-09-29 14:50:46.500 272 12514.02 67.30 55272.35 88888.00 2007-09-29 14:50:46.625 272 12513.98 67.30 55272.38 88888.00 2007-09-29 14:50:46.750 272 12513.95 67.30 55272.35 88888.00 2007-09-29 14:50:46.875 272 12513.98 67.28 55272.30 88888.00 2007-09-29 14:50:47.000 272 12514.05 67.30 55272.32 88888.00 2007-09-29 14:50:47.125 272 12514.05 67.28 55272.35 88888.00 2007-09-29 14:50:47.250 272 12514.02 67.25 55272.38 88888.00 2007-09-29 14:50:47.375 272 12514.02 67.22 55272.38 88888.00 2007-09-29 14:50:47.500 272 12514.00 67.28 55272.38 88888.00 2007-09-29 14:50:47.625 272 12514.05 67.30 55272.40 88888.00 2007-09-29 14:50:47.750 272 12514.05 67.30 55272.38 88888.00 2007-09-29 14:50:47.875 272 12514.05 67.25 55272.32 88888.00 2007-09-29 14:50:48.000 272 12514.05 67.25 55272.38 88888.00 2007-09-29 14:50:48.125 272 12514.05 67.25 55272.38 88888.00 2007-09-29 14:50:48.250 272 12514.02 67.28 55272.40 88888.00 2007-09-29 14:50:48.375 272 12514.10 67.28 55272.40 88888.00 2007-09-29 14:50:48.500 272 12514.08 67.30 55272.45 88888.00 2007-09-29 14:50:48.625 272 12514.08 67.30 55272.47 88888.00 2007-09-29 14:50:48.750 272 12514.05 67.30 55272.43 88888.00 2007-09-29 14:50:48.875 272 12514.08 67.25 55272.43 88888.00 2007-09-29 14:50:49.000 272 12514.08 67.25 55272.43 88888.00 2007-09-29 14:50:49.125 272 12514.15 67.22 55272.43 88888.00 2007-09-29 14:50:49.250 272 12514.12 67.22 55272.38 88888.00 2007-09-29 14:50:49.375 272 12514.15 67.25 55272.38 88888.00 2007-09-29 14:50:49.500 272 12514.15 67.30 55272.40 88888.00 2007-09-29 14:50:49.625 272 12514.15 67.33 55272.43 88888.00 2007-09-29 14:50:49.750 272 12514.17 67.28 55272.43 88888.00 2007-09-29 14:50:49.875 272 12514.12 67.25 55272.43 88888.00 2007-09-29 14:50:50.000 272 12514.10 67.25 55272.38 88888.00 2007-09-29 14:50:50.125 272 12514.10 67.22 55272.40 88888.00 2007-09-29 14:50:50.250 272 12514.15 67.25 55272.43 88888.00 2007-09-29 14:50:50.375 272 12514.15 67.25 55272.45 88888.00 2007-09-29 14:50:50.500 272 12514.08 67.28 55272.40 88888.00 2007-09-29 14:50:50.625 272 12514.10 67.33 55272.43 88888.00 2007-09-29 14:50:50.750 272 12514.17 67.30 55272.38 88888.00 2007-09-29 14:50:50.875 272 12514.12 67.25 55272.38 88888.00 2007-09-29 14:50:51.000 272 12514.17 67.25 55272.38 88888.00 2007-09-29 14:50:51.125 272 12514.17 67.28 55272.40 88888.00 2007-09-29 14:50:51.250 272 12514.12 67.28 55272.43 88888.00 2007-09-29 14:50:51.375 272 12514.12 67.30 55272.43 88888.00 2007-09-29 14:50:51.500 272 12514.15 67.28 55272.40 88888.00 2007-09-29 14:50:51.625 272 12514.23 67.28 55272.40 88888.00 2007-09-29 14:50:51.750 272 12514.23 67.28 55272.40 88888.00 2007-09-29 14:50:51.875 272 12514.20 67.28 55272.45 88888.00 2007-09-29 14:50:52.000 272 12514.27 67.30 55272.45 88888.00 2007-09-29 14:50:52.125 272 12514.35 67.35 55272.47 88888.00 2007-09-29 14:50:52.250 272 12514.38 67.33 55272.47 88888.00 2007-09-29 14:50:52.375 272 12514.38 67.33 55272.50 88888.00 2007-09-29 14:50:52.500 272 12514.30 67.28 55272.43 88888.00 2007-09-29 14:50:52.625 272 12514.27 67.25 55272.43 88888.00 2007-09-29 14:50:52.750 272 12514.35 67.25 55272.43 88888.00 2007-09-29 14:50:52.875 272 12514.35 67.25 55272.40 88888.00 2007-09-29 14:50:53.000 272 12514.30 67.22 55272.40 88888.00 2007-09-29 14:50:53.125 272 12514.27 67.20 55272.43 88888.00 2007-09-29 14:50:53.250 272 12514.20 67.20 55272.47 88888.00 2007-09-29 14:50:53.375 272 12514.17 67.17 55272.45 88888.00 2007-09-29 14:50:53.500 272 12514.23 67.15 55272.47 88888.00 2007-09-29 14:50:53.625 272 12514.30 67.17 55272.47 88888.00 2007-09-29 14:50:53.750 272 12514.38 67.20 55272.47 88888.00 2007-09-29 14:50:53.875 272 12514.35 67.15 55272.50 88888.00 2007-09-29 14:50:54.000 272 12514.35 67.15 55272.45 88888.00 2007-09-29 14:50:54.125 272 12514.38 67.15 55272.47 88888.00 2007-09-29 14:50:54.250 272 12514.38 67.17 55272.50 88888.00 2007-09-29 14:50:54.375 272 12514.50 67.17 55272.47 88888.00 2007-09-29 14:50:54.500 272 12514.52 67.15 55272.47 88888.00 2007-09-29 14:50:54.625 272 12514.50 67.15 55272.47 88888.00 2007-09-29 14:50:54.750 272 12514.48 67.15 55272.47 88888.00 2007-09-29 14:50:54.875 272 12514.48 67.10 55272.47 88888.00 2007-09-29 14:50:55.000 272 12514.48 67.05 55272.50 88888.00 2007-09-29 14:50:55.125 272 12514.45 67.03 55272.50 88888.00 2007-09-29 14:50:55.250 272 12514.50 67.15 55272.53 88888.00 2007-09-29 14:50:55.375 272 12514.55 67.15 55272.55 88888.00 2007-09-29 14:50:55.500 272 12514.55 67.05 55272.53 88888.00 2007-09-29 14:50:55.625 272 12514.52 67.03 55272.47 88888.00 2007-09-29 14:50:55.750 272 12514.52 67.03 55272.47 88888.00 2007-09-29 14:50:55.875 272 12514.52 67.05 55272.47 88888.00 2007-09-29 14:50:56.000 272 12514.52 67.00 55272.50 88888.00 2007-09-29 14:50:56.125 272 12514.62 67.00 55272.50 88888.00 2007-09-29 14:50:56.250 272 12514.58 66.97 55272.50 88888.00 2007-09-29 14:50:56.375 272 12514.55 67.03 55272.47 88888.00 2007-09-29 14:50:56.500 272 12514.60 67.00 55272.55 88888.00 2007-09-29 14:50:56.625 272 12514.67 67.00 55272.53 88888.00 2007-09-29 14:50:56.750 272 12514.67 67.03 55272.55 88888.00 2007-09-29 14:50:56.875 272 12514.62 66.97 55272.50 88888.00 2007-09-29 14:50:57.000 272 12514.60 67.00 55272.53 88888.00 2007-09-29 14:50:57.125 272 12514.65 67.05 55272.53 88888.00 2007-09-29 14:50:57.250 272 12514.65 67.05 55272.45 88888.00 2007-09-29 14:50:57.375 272 12514.65 67.05 55272.45 88888.00 2007-09-29 14:50:57.500 272 12514.60 67.03 55272.43 88888.00 2007-09-29 14:50:57.625 272 12514.55 67.05 55272.50 88888.00 2007-09-29 14:50:57.750 272 12514.52 66.97 55272.50 88888.00 2007-09-29 14:50:57.875 272 12514.55 66.95 55272.50 88888.00 2007-09-29 14:50:58.000 272 12514.62 66.97 55272.50 88888.00 2007-09-29 14:50:58.125 272 12514.62 66.95 55272.53 88888.00 2007-09-29 14:50:58.250 272 12514.55 66.92 55272.53 88888.00 2007-09-29 14:50:58.375 272 12514.62 66.90 55272.50 88888.00 2007-09-29 14:50:58.500 272 12514.58 66.88 55272.55 88888.00 2007-09-29 14:50:58.625 272 12514.52 66.92 55272.53 88888.00 2007-09-29 14:50:58.750 272 12514.55 66.97 55272.55 88888.00 2007-09-29 14:50:58.875 272 12514.50 66.97 55272.57 88888.00 2007-09-29 14:50:59.000 272 12514.45 66.92 55272.57 88888.00 2007-09-29 14:50:59.125 272 12514.50 66.95 55272.55 88888.00 2007-09-29 14:50:59.250 272 12514.48 66.92 55272.53 88888.00 2007-09-29 14:50:59.375 272 12514.48 66.92 55272.53 88888.00 2007-09-29 14:50:59.500 272 12514.48 66.95 55272.53 88888.00 2007-09-29 14:50:59.625 272 12514.50 66.92 55272.53 88888.00 2007-09-29 14:50:59.750 272 12514.45 66.88 55272.53 88888.00 2007-09-29 14:50:59.875 272 12514.45 66.88 55272.55 88888.00 2007-09-29 14:51:00.000 272 12514.48 66.88 55272.57 88888.00 2007-09-29 14:51:00.125 272 12514.48 66.88 55272.60 88888.00 2007-09-29 14:51:00.250 272 12514.42 66.83 55272.62 88888.00 2007-09-29 14:51:00.375 272 12514.38 66.85 55272.60 88888.00 2007-09-29 14:51:00.500 272 12514.38 66.85 55272.60 88888.00 2007-09-29 14:51:00.625 272 12514.40 66.88 55272.60 88888.00 2007-09-29 14:51:00.750 272 12514.35 66.83 55272.62 88888.00 2007-09-29 14:51:00.875 272 12514.35 66.80 55272.65 88888.00 2007-09-29 14:51:01.000 272 12514.38 66.85 55272.68 88888.00 2007-09-29 14:51:01.125 272 12514.38 66.90 55272.68 88888.00 2007-09-29 14:51:01.250 272 12514.38 66.80 55272.62 88888.00 2007-09-29 14:51:01.375 272 12514.33 66.72 55272.62 88888.00 2007-09-29 14:51:01.500 272 12514.27 66.80 55272.62 88888.00 2007-09-29 14:51:01.625 272 12514.27 66.78 55272.65 88888.00 2007-09-29 14:51:01.750 272 12514.33 66.75 55272.68 88888.00 2007-09-29 14:51:01.875 272 12514.27 66.75 55272.65 88888.00 2007-09-29 14:51:02.000 272 12514.25 66.75 55272.65 88888.00 2007-09-29 14:51:02.125 272 12514.25 66.80 55272.68 88888.00 2007-09-29 14:51:02.250 272 12514.25 66.75 55272.70 88888.00 2007-09-29 14:51:02.375 272 12514.25 66.78 55272.70 88888.00 2007-09-29 14:51:02.500 272 12514.17 66.78 55272.70 88888.00 2007-09-29 14:51:02.625 272 12514.20 66.75 55272.68 88888.00 2007-09-29 14:51:02.750 272 12514.27 66.72 55272.70 88888.00 2007-09-29 14:51:02.875 272 12514.23 66.65 55272.68 88888.00 2007-09-29 14:51:03.000 272 12514.20 66.67 55272.68 88888.00 2007-09-29 14:51:03.125 272 12514.23 66.70 55272.75 88888.00 2007-09-29 14:51:03.250 272 12514.10 66.72 55272.75 88888.00 2007-09-29 14:51:03.375 272 12514.08 66.75 55272.75 88888.00 2007-09-29 14:51:03.500 272 12514.05 66.70 55272.72 88888.00 2007-09-29 14:51:03.625 272 12514.08 66.70 55272.75 88888.00 2007-09-29 14:51:03.750 272 12514.02 66.70 55272.75 88888.00 2007-09-29 14:51:03.875 272 12513.95 66.72 55272.72 88888.00 2007-09-29 14:51:04.000 272 12513.98 66.78 55272.72 88888.00 2007-09-29 14:51:04.125 272 12514.05 66.78 55272.75 88888.00 2007-09-29 14:51:04.250 272 12514.08 66.72 55272.80 88888.00 2007-09-29 14:51:04.375 272 12514.08 66.70 55272.80 88888.00 2007-09-29 14:51:04.500 272 12514.02 66.72 55272.80 88888.00 2007-09-29 14:51:04.625 272 12514.00 66.75 55272.80 88888.00 2007-09-29 14:51:04.750 272 12514.00 66.70 55272.75 88888.00 2007-09-29 14:51:04.875 272 12513.92 66.67 55272.75 88888.00 2007-09-29 14:51:05.000 272 12513.83 66.65 55272.75 88888.00 2007-09-29 14:51:05.125 272 12513.77 66.60 55272.82 88888.00 2007-09-29 14:51:05.250 272 12513.77 66.60 55272.80 88888.00 2007-09-29 14:51:05.375 272 12513.85 66.65 55272.82 88888.00 2007-09-29 14:51:05.500 272 12513.88 66.67 55272.82 88888.00 2007-09-29 14:51:05.625 272 12513.80 66.67 55272.80 88888.00 2007-09-29 14:51:05.750 272 12513.77 66.65 55272.80 88888.00 2007-09-29 14:51:05.875 272 12513.73 66.60 55272.82 88888.00 2007-09-29 14:51:06.000 272 12513.73 66.60 55272.82 88888.00 2007-09-29 14:51:06.125 272 12513.75 66.62 55272.88 88888.00 2007-09-29 14:51:06.250 272 12513.80 66.67 55272.88 88888.00 2007-09-29 14:51:06.375 272 12513.80 66.65 55272.85 88888.00 2007-09-29 14:51:06.500 272 12513.77 66.65 55272.85 88888.00 2007-09-29 14:51:06.625 272 12513.73 66.62 55272.85 88888.00 2007-09-29 14:51:06.750 272 12513.58 66.53 55272.85 88888.00 2007-09-29 14:51:06.875 272 12513.58 66.50 55272.82 88888.00 2007-09-29 14:51:07.000 272 12513.60 66.53 55272.88 88888.00 2007-09-29 14:51:07.125 272 12513.60 66.55 55272.90 88888.00 2007-09-29 14:51:07.250 272 12513.58 66.58 55272.90 88888.00 2007-09-29 14:51:07.375 272 12513.62 66.60 55272.88 88888.00 2007-09-29 14:51:07.500 272 12513.58 66.55 55272.90 88888.00 2007-09-29 14:51:07.625 272 12513.55 66.50 55272.90 88888.00 2007-09-29 14:51:07.750 272 12513.58 66.50 55272.93 88888.00 2007-09-29 14:51:07.875 272 12513.62 66.50 55272.93 88888.00 2007-09-29 14:51:08.000 272 12513.58 66.47 55272.93 88888.00 2007-09-29 14:51:08.125 272 12513.55 66.45 55272.93 88888.00 2007-09-29 14:51:08.250 272 12513.50 66.45 55272.95 88888.00 2007-09-29 14:51:08.375 272 12513.50 66.40 55272.95 88888.00 2007-09-29 14:51:08.500 272 12513.50 66.40 55272.93 88888.00 2007-09-29 14:51:08.625 272 12513.42 66.40 55272.95 88888.00 2007-09-29 14:51:08.750 272 12513.38 66.40 55273.00 88888.00 2007-09-29 14:51:08.875 272 12513.40 66.45 55272.95 88888.00 2007-09-29 14:51:09.000 272 12513.33 66.45 55272.95 88888.00 2007-09-29 14:51:09.125 272 12513.27 66.38 55272.93 88888.00 2007-09-29 14:51:09.250 272 12513.27 66.35 55272.97 88888.00 2007-09-29 14:51:09.375 272 12513.30 66.38 55273.00 88888.00 2007-09-29 14:51:09.500 272 12513.27 66.40 55273.00 88888.00 2007-09-29 14:51:09.625 272 12513.25 66.35 55272.95 88888.00 2007-09-29 14:51:09.750 272 12513.25 66.30 55272.97 88888.00 2007-09-29 14:51:09.875 272 12513.15 66.25 55273.00 88888.00 2007-09-29 14:51:10.000 272 12513.12 66.30 55273.00 88888.00 2007-09-29 14:51:10.125 272 12513.15 66.35 55273.00 88888.00 2007-09-29 14:51:10.250 272 12513.15 66.33 55273.00 88888.00 2007-09-29 14:51:10.375 272 12513.20 66.33 55273.07 88888.00 2007-09-29 14:51:10.500 272 12513.20 66.33 55273.07 88888.00 2007-09-29 14:51:10.625 272 12513.25 66.28 55273.07 88888.00 2007-09-29 14:51:10.750 272 12513.20 66.25 55273.05 88888.00 2007-09-29 14:51:10.875 272 12513.20 66.28 55273.05 88888.00 2007-09-29 14:51:11.000 272 12513.20 66.30 55273.07 88888.00 2007-09-29 14:51:11.125 272 12513.20 66.28 55273.05 88888.00 2007-09-29 14:51:11.250 272 12513.17 66.22 55273.05 88888.00 2007-09-29 14:51:11.375 272 12513.15 66.20 55273.05 88888.00 2007-09-29 14:51:11.500 272 12513.12 66.17 55273.05 88888.00 2007-09-29 14:51:11.625 272 12513.20 66.22 55273.07 88888.00 2007-09-29 14:51:11.750 272 12513.20 66.28 55273.07 88888.00 2007-09-29 14:51:11.875 272 12513.20 66.22 55273.12 88888.00 2007-09-29 14:51:12.000 272 12513.20 66.22 55273.07 88888.00 2007-09-29 14:51:12.125 272 12513.20 66.28 55273.10 88888.00 2007-09-29 14:51:12.250 272 12513.10 66.22 55273.10 88888.00 2007-09-29 14:51:12.375 272 12513.02 66.17 55273.07 88888.00 2007-09-29 14:51:12.500 272 12513.00 66.17 55273.07 88888.00 2007-09-29 14:51:12.625 272 12513.08 66.20 55273.07 88888.00 2007-09-29 14:51:12.750 272 12513.15 66.22 55273.10 88888.00 2007-09-29 14:51:12.875 272 12513.17 66.20 55273.07 88888.00 2007-09-29 14:51:13.000 272 12513.10 66.17 55273.07 88888.00 2007-09-29 14:51:13.125 272 12513.20 66.17 55273.07 88888.00 2007-09-29 14:51:13.250 272 12513.08 66.10 55273.10 88888.00 2007-09-29 14:51:13.375 272 12512.98 66.08 55273.07 88888.00 2007-09-29 14:51:13.500 272 12512.98 66.12 55273.10 88888.00 2007-09-29 14:51:13.625 272 12512.98 66.12 55273.10 88888.00 2007-09-29 14:51:13.750 272 12513.05 66.12 55273.12 88888.00 2007-09-29 14:51:13.875 272 12513.05 66.15 55273.12 88888.00 2007-09-29 14:51:14.000 272 12513.08 66.12 55273.12 88888.00 2007-09-29 14:51:14.125 272 12513.08 66.08 55273.12 88888.00 2007-09-29 14:51:14.250 272 12512.98 65.92 55273.12 88888.00 2007-09-29 14:51:14.375 272 12512.92 65.95 55273.10 88888.00 2007-09-29 14:51:14.500 272 12512.92 65.97 55273.12 88888.00 2007-09-29 14:51:14.625 272 12513.00 66.03 55273.12 88888.00 2007-09-29 14:51:14.750 272 12513.02 66.08 55273.15 88888.00 2007-09-29 14:51:14.875 272 12513.00 66.08 55273.15 88888.00 2007-09-29 14:51:15.000 272 12512.95 65.97 55273.15 88888.00 2007-09-29 14:51:15.125 272 12512.90 65.97 55273.20 88888.00 2007-09-29 14:51:15.250 272 12512.92 65.95 55273.15 88888.00 2007-09-29 14:51:15.375 272 12512.98 65.95 55273.12 88888.00 2007-09-29 14:51:15.500 272 12512.92 65.90 55273.12 88888.00 2007-09-29 14:51:15.625 272 12512.95 65.88 55273.12 88888.00 2007-09-29 14:51:15.750 272 12512.98 65.92 55273.18 88888.00 2007-09-29 14:51:15.875 272 12512.95 65.97 55273.15 88888.00 2007-09-29 14:51:16.000 272 12512.92 65.92 55273.12 88888.00 2007-09-29 14:51:16.125 272 12512.88 65.92 55273.12 88888.00 2007-09-29 14:51:16.250 272 12512.88 65.90 55273.12 88888.00 2007-09-29 14:51:16.375 272 12512.85 65.92 55273.12 88888.00 2007-09-29 14:51:16.500 272 12512.85 65.95 55273.12 88888.00 2007-09-29 14:51:16.625 272 12512.88 65.95 55273.12 88888.00 2007-09-29 14:51:16.750 272 12512.85 65.97 55273.18 88888.00 2007-09-29 14:51:16.875 272 12512.85 65.95 55273.15 88888.00 2007-09-29 14:51:17.000 272 12512.88 65.97 55273.12 88888.00 2007-09-29 14:51:17.125 272 12512.92 66.00 55273.12 88888.00 2007-09-29 14:51:17.250 272 12512.92 65.92 55273.12 88888.00 2007-09-29 14:51:17.375 272 12512.95 65.95 55273.12 88888.00 2007-09-29 14:51:17.500 272 12512.92 66.03 55273.15 88888.00 2007-09-29 14:51:17.625 272 12512.90 66.03 55273.18 88888.00 2007-09-29 14:51:17.750 272 12512.92 66.05 55273.15 88888.00 2007-09-29 14:51:17.875 272 12512.90 66.00 55273.15 88888.00 2007-09-29 14:51:18.000 272 12512.92 66.03 55273.15 88888.00 2007-09-29 14:51:18.125 272 12512.92 66.08 55273.15 88888.00 2007-09-29 14:51:18.250 272 12512.90 66.10 55273.15 88888.00 2007-09-29 14:51:18.375 272 12512.92 66.08 55273.15 88888.00 2007-09-29 14:51:18.500 272 12512.95 66.05 55273.10 88888.00 2007-09-29 14:51:18.625 272 12512.88 66.03 55273.12 88888.00 2007-09-29 14:51:18.750 272 12512.83 66.03 55273.15 88888.00 2007-09-29 14:51:18.875 272 12512.80 66.08 55273.12 88888.00 2007-09-29 14:51:19.000 272 12512.88 66.10 55273.12 88888.00 2007-09-29 14:51:19.125 272 12512.88 66.10 55273.12 88888.00 2007-09-29 14:51:19.250 272 12512.80 66.10 55273.15 88888.00 2007-09-29 14:51:19.375 272 12512.85 66.12 55273.12 88888.00 2007-09-29 14:51:19.500 272 12512.85 66.15 55273.12 88888.00 2007-09-29 14:51:19.625 272 12512.85 66.12 55273.10 88888.00 2007-09-29 14:51:19.750 272 12512.83 66.17 55273.15 88888.00 2007-09-29 14:51:19.875 272 12512.90 66.20 55273.15 88888.00 2007-09-29 14:51:20.000 272 12512.90 66.17 55273.15 88888.00 2007-09-29 14:51:20.125 272 12512.77 66.12 55273.15 88888.00 2007-09-29 14:51:20.250 272 12512.73 66.15 55273.15 88888.00 2007-09-29 14:51:20.375 272 12512.73 66.17 55273.15 88888.00 2007-09-29 14:51:20.500 272 12512.75 66.20 55273.15 88888.00 2007-09-29 14:51:20.625 272 12512.77 66.17 55273.15 88888.00 2007-09-29 14:51:20.750 272 12512.80 66.20 55273.18 88888.00 2007-09-29 14:51:20.875 272 12512.83 66.25 55273.20 88888.00 2007-09-29 14:51:21.000 272 12512.77 66.20 55273.15 88888.00 2007-09-29 14:51:21.125 272 12512.75 66.20 55273.15 88888.00 2007-09-29 14:51:21.250 272 12512.80 66.20 55273.15 88888.00 2007-09-29 14:51:21.375 272 12512.80 66.22 55273.12 88888.00 2007-09-29 14:51:21.500 272 12512.70 66.20 55273.10 88888.00 2007-09-29 14:51:21.625 272 12512.67 66.15 55273.12 88888.00 2007-09-29 14:51:21.750 272 12512.60 66.20 55273.10 88888.00 2007-09-29 14:51:21.875 272 12512.62 66.22 55273.18 88888.00 2007-09-29 14:51:22.000 272 12512.67 66.15 55273.12 88888.00 2007-09-29 14:51:22.125 272 12512.67 66.15 55273.10 88888.00 2007-09-29 14:51:22.250 272 12512.60 66.20 55273.10 88888.00 2007-09-29 14:51:22.375 272 12512.62 66.22 55273.12 88888.00 2007-09-29 14:51:22.500 272 12512.62 66.20 55273.10 88888.00 2007-09-29 14:51:22.625 272 12512.60 66.20 55273.10 88888.00 2007-09-29 14:51:22.750 272 12512.55 66.17 55273.12 88888.00 2007-09-29 14:51:22.875 272 12512.55 66.22 55273.12 88888.00 2007-09-29 14:51:23.000 272 12512.62 66.20 55273.12 88888.00 2007-09-29 14:51:23.125 272 12512.60 66.15 55273.15 88888.00 2007-09-29 14:51:23.250 272 12512.52 66.15 55273.12 88888.00 2007-09-29 14:51:23.375 272 12512.55 66.17 55273.12 88888.00 2007-09-29 14:51:23.500 272 12512.58 66.20 55273.12 88888.00 2007-09-29 14:51:23.625 272 12512.55 66.17 55273.10 88888.00 2007-09-29 14:51:23.750 272 12512.50 66.17 55273.10 88888.00 2007-09-29 14:51:23.875 272 12512.58 66.17 55273.10 88888.00 2007-09-29 14:51:24.000 272 12512.62 66.17 55273.12 88888.00 2007-09-29 14:51:24.125 272 12512.65 66.15 55273.15 88888.00 2007-09-29 14:51:24.250 272 12512.65 66.12 55273.15 88888.00 2007-09-29 14:51:24.375 272 12512.55 66.10 55273.15 88888.00 2007-09-29 14:51:24.500 272 12512.52 66.10 55273.15 88888.00 2007-09-29 14:51:24.625 272 12512.50 66.17 55273.18 88888.00 2007-09-29 14:51:24.750 272 12512.48 66.15 55273.15 88888.00 2007-09-29 14:51:24.875 272 12512.45 66.10 55273.15 88888.00 2007-09-29 14:51:25.000 272 12512.50 66.12 55273.15 88888.00 2007-09-29 14:51:25.125 272 12512.55 66.20 55273.18 88888.00 2007-09-29 14:51:25.250 272 12512.48 66.17 55273.15 88888.00 2007-09-29 14:51:25.375 272 12512.60 66.20 55273.18 88888.00 2007-09-29 14:51:25.500 272 12512.65 66.15 55273.18 88888.00 2007-09-29 14:51:25.625 272 12512.62 66.10 55273.18 88888.00 2007-09-29 14:51:25.750 272 12512.60 66.08 55273.15 88888.00 2007-09-29 14:51:25.875 272 12512.62 66.12 55273.18 88888.00 2007-09-29 14:51:26.000 272 12512.65 66.15 55273.15 88888.00 2007-09-29 14:51:26.125 272 12512.65 66.17 55273.20 88888.00 2007-09-29 14:51:26.250 272 12512.58 66.15 55273.22 88888.00 2007-09-29 14:51:26.375 272 12512.52 66.08 55273.18 88888.00 2007-09-29 14:51:26.500 272 12512.55 66.10 55273.18 88888.00 2007-09-29 14:51:26.625 272 12512.60 66.15 55273.15 88888.00 2007-09-29 14:51:26.750 272 12512.58 66.17 55273.18 88888.00 2007-09-29 14:51:26.875 272 12512.48 66.17 55273.15 88888.00 2007-09-29 14:51:27.000 272 12512.40 66.20 55273.15 88888.00 2007-09-29 14:51:27.125 272 12512.50 66.20 55273.15 88888.00 2007-09-29 14:51:27.250 272 12512.50 66.15 55273.12 88888.00 2007-09-29 14:51:27.375 272 12512.48 66.17 55273.12 88888.00 2007-09-29 14:51:27.500 272 12512.45 66.17 55273.12 88888.00 2007-09-29 14:51:27.625 272 12512.52 66.20 55273.18 88888.00 2007-09-29 14:51:27.750 272 12512.50 66.20 55273.18 88888.00 2007-09-29 14:51:27.875 272 12512.40 66.22 55273.15 88888.00 2007-09-29 14:51:28.000 272 12512.33 66.22 55273.15 88888.00 2007-09-29 14:51:28.125 272 12512.30 66.17 55273.15 88888.00 2007-09-29 14:51:28.250 272 12512.38 66.20 55273.18 88888.00 2007-09-29 14:51:28.375 272 12512.40 66.22 55273.18 88888.00 2007-09-29 14:51:28.500 272 12512.48 66.25 55273.20 88888.00 2007-09-29 14:51:28.625 272 12512.48 66.30 55273.20 88888.00 2007-09-29 14:51:28.750 272 12512.42 66.30 55273.15 88888.00 2007-09-29 14:51:28.875 272 12512.45 66.28 55273.10 88888.00 2007-09-29 14:51:29.000 272 12512.48 66.25 55273.10 88888.00 2007-09-29 14:51:29.125 272 12512.48 66.28 55273.10 88888.00 2007-09-29 14:51:29.250 272 12512.48 66.30 55273.10 88888.00 2007-09-29 14:51:29.375 272 12512.58 66.35 55273.12 88888.00 2007-09-29 14:51:29.500 272 12512.55 66.35 55273.12 88888.00 2007-09-29 14:51:29.625 272 12512.50 66.38 55273.10 88888.00 2007-09-29 14:51:29.750 272 12512.45 66.38 55273.12 88888.00 2007-09-29 14:51:29.875 272 12512.45 66.35 55273.12 88888.00 2007-09-29 14:51:30.000 272 12512.50 66.35 55273.12 88888.00 2007-09-29 14:51:30.125 272 12512.48 66.38 55273.10 88888.00 2007-09-29 14:51:30.250 272 12512.48 66.40 55273.12 88888.00 2007-09-29 14:51:30.375 272 12512.42 66.40 55273.10 88888.00 2007-09-29 14:51:30.500 272 12512.40 66.38 55273.10 88888.00 2007-09-29 14:51:30.625 272 12512.48 66.40 55273.12 88888.00 2007-09-29 14:51:30.750 272 12512.50 66.40 55273.12 88888.00 2007-09-29 14:51:30.875 272 12512.38 66.42 55273.12 88888.00 2007-09-29 14:51:31.000 272 12512.35 66.38 55273.10 88888.00 2007-09-29 14:51:31.125 272 12512.40 66.42 55273.12 88888.00 2007-09-29 14:51:31.250 272 12512.48 66.50 55273.10 88888.00 2007-09-29 14:51:31.375 272 12512.42 66.50 55273.10 88888.00 2007-09-29 14:51:31.500 272 12512.40 66.47 55273.10 88888.00 2007-09-29 14:51:31.625 272 12512.40 66.42 55273.07 88888.00 2007-09-29 14:51:31.750 272 12512.38 66.45 55273.10 88888.00 2007-09-29 14:51:31.875 272 12512.40 66.50 55273.12 88888.00 2007-09-29 14:51:32.000 272 12512.40 66.50 55273.05 88888.00 2007-09-29 14:51:32.125 272 12512.38 66.50 55273.07 88888.00 2007-09-29 14:51:32.250 272 12512.40 66.53 55273.12 88888.00 2007-09-29 14:51:32.375 272 12512.35 66.53 55273.10 88888.00 2007-09-29 14:51:32.500 272 12512.35 66.55 55273.05 88888.00 2007-09-29 14:51:32.625 272 12512.35 66.50 55273.10 88888.00 2007-09-29 14:51:32.750 272 12512.38 66.50 55273.10 88888.00 2007-09-29 14:51:32.875 272 12512.38 66.53 55273.12 88888.00 2007-09-29 14:51:33.000 272 12512.40 66.47 55273.12 88888.00 2007-09-29 14:51:33.125 272 12512.40 66.50 55273.12 88888.00 2007-09-29 14:51:33.250 272 12512.38 66.53 55273.12 88888.00 2007-09-29 14:51:33.375 272 12512.42 66.55 55273.15 88888.00 2007-09-29 14:51:33.500 272 12512.42 66.53 55273.10 88888.00 2007-09-29 14:51:33.625 272 12512.45 66.55 55273.10 88888.00 2007-09-29 14:51:33.750 272 12512.42 66.55 55273.07 88888.00 2007-09-29 14:51:33.875 272 12512.35 66.53 55273.05 88888.00 2007-09-29 14:51:34.000 272 12512.25 66.55 55273.07 88888.00 2007-09-29 14:51:34.125 272 12512.27 66.55 55273.07 88888.00 2007-09-29 14:51:34.250 272 12512.33 66.47 55273.00 88888.00 2007-09-29 14:51:34.375 272 12512.33 66.55 55273.05 88888.00 2007-09-29 14:51:34.500 272 12512.35 66.60 55273.07 88888.00 2007-09-29 14:51:34.625 272 12512.38 66.67 55273.12 88888.00 2007-09-29 14:51:34.750 272 12512.33 66.62 55273.12 88888.00 2007-09-29 14:51:34.875 272 12512.30 66.53 55273.07 88888.00 2007-09-29 14:51:35.000 272 12512.38 66.50 55273.05 88888.00 2007-09-29 14:51:35.125 272 12512.33 66.58 55273.05 88888.00 2007-09-29 14:51:35.250 272 12512.20 66.55 55273.05 88888.00 2007-09-29 14:51:35.375 272 12512.27 66.58 55273.07 88888.00 2007-09-29 14:51:35.500 272 12512.35 66.60 55273.10 88888.00 2007-09-29 14:51:35.625 272 12512.30 66.58 55273.07 88888.00 2007-09-29 14:51:35.750 272 12512.27 66.60 55273.07 88888.00 2007-09-29 14:51:35.875 272 12512.25 66.60 55273.07 88888.00 2007-09-29 14:51:36.000 272 12512.27 66.60 55273.07 88888.00 2007-09-29 14:51:36.125 272 12512.25 66.58 55273.07 88888.00 2007-09-29 14:51:36.250 272 12512.25 66.58 55273.07 88888.00 2007-09-29 14:51:36.375 272 12512.27 66.65 55273.10 88888.00 2007-09-29 14:51:36.500 272 12512.23 66.65 55273.10 88888.00 2007-09-29 14:51:36.625 272 12512.20 66.60 55273.12 88888.00 2007-09-29 14:51:36.750 272 12512.15 66.53 55273.12 88888.00 2007-09-29 14:51:36.875 272 12512.20 66.53 55273.12 88888.00 2007-09-29 14:51:37.000 272 12512.25 66.58 55273.15 88888.00 2007-09-29 14:51:37.125 272 12512.27 66.62 55273.18 88888.00 2007-09-29 14:51:37.250 272 12512.20 66.60 55273.15 88888.00 2007-09-29 14:51:37.375 272 12512.20 66.62 55273.15 88888.00 2007-09-29 14:51:37.500 272 12512.23 66.67 55273.15 88888.00 2007-09-29 14:51:37.625 272 12512.23 66.60 55273.15 88888.00 2007-09-29 14:51:37.750 272 12512.23 66.60 55273.18 88888.00 2007-09-29 14:51:37.875 272 12512.20 66.70 55273.18 88888.00 2007-09-29 14:51:38.000 272 12512.20 66.70 55273.18 88888.00 2007-09-29 14:51:38.125 272 12512.23 66.67 55273.20 88888.00 2007-09-29 14:51:38.250 272 12512.20 66.70 55273.18 88888.00 2007-09-29 14:51:38.375 272 12512.12 66.67 55273.18 88888.00 2007-09-29 14:51:38.500 272 12512.08 66.67 55273.18 88888.00 2007-09-29 14:51:38.625 272 12512.12 66.65 55273.18 88888.00 2007-09-29 14:51:38.750 272 12512.12 66.62 55273.18 88888.00 2007-09-29 14:51:38.875 272 12512.15 66.62 55273.18 88888.00 2007-09-29 14:51:39.000 272 12512.10 66.65 55273.18 88888.00 2007-09-29 14:51:39.125 272 12512.02 66.62 55273.20 88888.00 2007-09-29 14:51:39.250 272 12512.05 66.60 55273.25 88888.00 2007-09-29 14:51:39.375 272 12512.10 66.62 55273.25 88888.00 2007-09-29 14:51:39.500 272 12512.08 66.60 55273.22 88888.00 2007-09-29 14:51:39.625 272 12512.08 66.62 55273.20 88888.00 2007-09-29 14:51:39.750 272 12512.08 66.62 55273.22 88888.00 2007-09-29 14:51:39.875 272 12512.05 66.60 55273.20 88888.00 2007-09-29 14:51:40.000 272 12512.02 66.60 55273.18 88888.00 2007-09-29 14:51:40.125 272 12512.02 66.65 55273.22 88888.00 2007-09-29 14:51:40.250 272 12512.05 66.58 55273.22 88888.00 2007-09-29 14:51:40.375 272 12512.02 66.55 55273.22 88888.00 2007-09-29 14:51:40.500 272 12512.05 66.55 55273.22 88888.00 2007-09-29 14:51:40.625 272 12511.95 66.60 55273.20 88888.00 2007-09-29 14:51:40.750 272 12511.92 66.65 55273.20 88888.00 2007-09-29 14:51:40.875 272 12511.92 66.62 55273.20 88888.00 2007-09-29 14:51:41.000 272 12511.92 66.60 55273.20 88888.00 2007-09-29 14:51:41.125 272 12511.95 66.60 55273.22 88888.00 2007-09-29 14:51:41.250 272 12511.95 66.65 55273.22 88888.00 2007-09-29 14:51:41.375 272 12511.90 66.67 55273.28 88888.00 2007-09-29 14:51:41.500 272 12511.90 66.67 55273.30 88888.00 2007-09-29 14:51:41.625 272 12511.90 66.67 55273.30 88888.00 2007-09-29 14:51:41.750 272 12511.80 66.70 55273.30 88888.00 2007-09-29 14:51:41.875 272 12511.83 66.62 55273.30 88888.00 2007-09-29 14:51:42.000 272 12511.85 66.65 55273.30 88888.00 2007-09-29 14:51:42.125 272 12511.80 66.65 55273.30 88888.00 2007-09-29 14:51:42.250 272 12511.80 66.67 55273.30 88888.00 2007-09-29 14:51:42.375 272 12511.77 66.67 55273.28 88888.00 2007-09-29 14:51:42.500 272 12511.77 66.65 55273.25 88888.00 2007-09-29 14:51:42.625 272 12511.83 66.72 55273.28 88888.00 2007-09-29 14:51:42.750 272 12511.83 66.75 55273.28 88888.00 2007-09-29 14:51:42.875 272 12511.83 66.78 55273.28 88888.00 2007-09-29 14:51:43.000 272 12511.83 66.75 55273.28 88888.00 2007-09-29 14:51:43.125 272 12511.80 66.70 55273.28 88888.00 2007-09-29 14:51:43.250 272 12511.73 66.70 55273.30 88888.00 2007-09-29 14:51:43.375 272 12511.77 66.72 55273.30 88888.00 2007-09-29 14:51:43.500 272 12511.75 66.75 55273.30 88888.00 2007-09-29 14:51:43.625 272 12511.70 66.75 55273.28 88888.00 2007-09-29 14:51:43.750 272 12511.62 66.72 55273.22 88888.00 2007-09-29 14:51:43.875 272 12511.60 66.80 55273.28 88888.00 2007-09-29 14:51:44.000 272 12511.67 66.88 55273.28 88888.00 2007-09-29 14:51:44.125 272 12511.67 66.90 55273.32 88888.00 2007-09-29 14:51:44.250 272 12511.67 66.88 55273.30 88888.00 2007-09-29 14:51:44.375 272 12511.73 66.88 55273.32 88888.00 2007-09-29 14:51:44.500 272 12511.83 66.92 55273.32 88888.00 2007-09-29 14:51:44.625 272 12511.73 66.92 55273.28 88888.00 2007-09-29 14:51:44.750 272 12511.70 66.90 55273.25 88888.00 2007-09-29 14:51:44.875 272 12511.73 66.92 55273.30 88888.00 2007-09-29 14:51:45.000 272 12511.70 66.90 55273.25 88888.00 2007-09-29 14:51:45.125 272 12511.62 66.90 55273.25 88888.00 2007-09-29 14:51:45.250 272 12511.62 66.90 55273.25 88888.00 2007-09-29 14:51:45.375 272 12511.62 66.95 55273.28 88888.00 2007-09-29 14:51:45.500 272 12511.60 66.95 55273.28 88888.00 2007-09-29 14:51:45.625 272 12511.58 66.97 55273.30 88888.00 2007-09-29 14:51:45.750 272 12511.60 67.00 55273.32 88888.00 2007-09-29 14:51:45.875 272 12511.62 67.03 55273.38 88888.00 2007-09-29 14:51:46.000 272 12511.67 66.97 55273.32 88888.00 2007-09-29 14:51:46.125 272 12511.67 66.95 55273.28 88888.00 2007-09-29 14:51:46.250 272 12511.60 66.88 55273.22 88888.00 2007-09-29 14:51:46.375 272 12511.60 66.92 55273.22 88888.00 2007-09-29 14:51:46.500 272 12511.62 66.92 55273.30 88888.00 2007-09-29 14:51:46.625 272 12511.60 66.92 55273.28 88888.00 2007-09-29 14:51:46.750 272 12511.62 66.95 55273.32 88888.00 2007-09-29 14:51:46.875 272 12511.62 66.97 55273.35 88888.00 2007-09-29 14:51:47.000 272 12511.60 66.95 55273.32 88888.00 2007-09-29 14:51:47.125 272 12511.52 66.97 55273.35 88888.00 2007-09-29 14:51:47.250 272 12511.48 67.05 55273.35 88888.00 2007-09-29 14:51:47.375 272 12511.50 67.03 55273.40 88888.00 2007-09-29 14:51:47.500 272 12511.58 67.03 55273.35 88888.00 2007-09-29 14:51:47.625 272 12511.62 67.03 55273.38 88888.00 2007-09-29 14:51:47.750 272 12511.52 67.03 55273.38 88888.00 2007-09-29 14:51:47.875 272 12511.52 67.08 55273.35 88888.00 2007-09-29 14:51:48.000 272 12511.45 67.05 55273.38 88888.00 2007-09-29 14:51:48.125 272 12511.45 67.03 55273.40 88888.00 2007-09-29 14:51:48.250 272 12511.48 67.03 55273.40 88888.00 2007-09-29 14:51:48.375 272 12511.45 67.00 55273.38 88888.00 2007-09-29 14:51:48.500 272 12511.50 67.03 55273.35 88888.00 2007-09-29 14:51:48.625 272 12511.58 67.10 55273.38 88888.00 2007-09-29 14:51:48.750 272 12511.60 67.10 55273.40 88888.00 2007-09-29 14:51:48.875 272 12511.58 67.05 55273.40 88888.00 2007-09-29 14:51:49.000 272 12511.58 67.00 55273.32 88888.00 2007-09-29 14:51:49.125 272 12511.52 66.97 55273.35 88888.00 2007-09-29 14:51:49.250 272 12511.42 67.03 55273.35 88888.00 2007-09-29 14:51:49.375 272 12511.48 67.03 55273.35 88888.00 2007-09-29 14:51:49.500 272 12511.52 67.00 55273.35 88888.00 2007-09-29 14:51:49.625 272 12511.55 67.05 55273.40 88888.00 2007-09-29 14:51:49.750 272 12511.58 67.10 55273.43 88888.00 2007-09-29 14:51:49.875 272 12511.52 67.10 55273.43 88888.00 2007-09-29 14:51:50.000 272 12511.52 67.05 55273.40 88888.00 2007-09-29 14:51:50.125 272 12511.52 67.05 55273.43 88888.00 2007-09-29 14:51:50.250 272 12511.50 67.10 55273.40 88888.00 2007-09-29 14:51:50.375 272 12511.52 67.12 55273.45 88888.00 2007-09-29 14:51:50.500 272 12511.48 67.10 55273.43 88888.00 2007-09-29 14:51:50.625 272 12511.48 67.10 55273.43 88888.00 2007-09-29 14:51:50.750 272 12511.40 67.10 55273.43 88888.00 2007-09-29 14:51:50.875 272 12511.38 67.15 55273.43 88888.00 2007-09-29 14:51:51.000 272 12511.35 67.10 55273.40 88888.00 2007-09-29 14:51:51.125 272 12511.35 67.10 55273.43 88888.00 2007-09-29 14:51:51.250 272 12511.40 67.20 55273.43 88888.00 2007-09-29 14:51:51.375 272 12511.35 67.20 55273.40 88888.00 2007-09-29 14:51:51.500 272 12511.30 67.20 55273.40 88888.00 2007-09-29 14:51:51.625 272 12511.38 67.20 55273.43 88888.00 2007-09-29 14:51:51.750 272 12511.40 67.17 55273.43 88888.00 2007-09-29 14:51:51.875 272 12511.33 67.17 55273.38 88888.00 2007-09-29 14:51:52.000 272 12511.27 67.22 55273.43 88888.00 2007-09-29 14:51:52.125 272 12511.30 67.25 55273.45 88888.00 2007-09-29 14:51:52.250 272 12511.30 67.25 55273.45 88888.00 2007-09-29 14:51:52.375 272 12511.33 67.25 55273.47 88888.00 2007-09-29 14:51:52.500 272 12511.30 67.25 55273.45 88888.00 2007-09-29 14:51:52.625 272 12511.25 67.25 55273.43 88888.00 2007-09-29 14:51:52.750 272 12511.25 67.28 55273.45 88888.00 2007-09-29 14:51:52.875 272 12511.27 67.33 55273.47 88888.00 2007-09-29 14:51:53.000 272 12511.23 67.35 55273.47 88888.00 2007-09-29 14:51:53.125 272 12511.20 67.35 55273.53 88888.00 2007-09-29 14:51:53.250 272 12511.10 67.30 55273.50 88888.00 2007-09-29 14:51:53.375 272 12511.15 67.35 55273.53 88888.00 2007-09-29 14:51:53.500 272 12511.20 67.35 55273.53 88888.00 2007-09-29 14:51:53.625 272 12511.15 67.35 55273.50 88888.00 2007-09-29 14:51:53.750 272 12511.15 67.35 55273.47 88888.00 2007-09-29 14:51:53.875 272 12511.12 67.35 55273.50 88888.00 2007-09-29 14:51:54.000 272 12511.10 67.38 55273.53 88888.00 2007-09-29 14:51:54.125 272 12511.10 67.40 55273.53 88888.00 2007-09-29 14:51:54.250 272 12511.10 67.42 55273.53 88888.00 2007-09-29 14:51:54.375 272 12511.10 67.47 55273.53 88888.00 2007-09-29 14:51:54.500 272 12511.05 67.55 55273.50 88888.00 2007-09-29 14:51:54.625 272 12511.02 67.47 55273.50 88888.00 2007-09-29 14:51:54.750 272 12511.02 67.42 55273.50 88888.00 2007-09-29 14:51:54.875 272 12511.10 67.45 55273.53 88888.00 2007-09-29 14:51:55.000 272 12511.15 67.53 55273.53 88888.00 2007-09-29 14:51:55.125 272 12511.20 67.58 55273.55 88888.00 2007-09-29 14:51:55.250 272 12511.23 67.50 55273.55 88888.00 2007-09-29 14:51:55.375 272 12511.23 67.47 55273.55 88888.00 2007-09-29 14:51:55.500 272 12511.17 67.50 55273.55 88888.00 2007-09-29 14:51:55.625 272 12511.15 67.53 55273.55 88888.00 2007-09-29 14:51:55.750 272 12511.15 67.50 55273.55 88888.00 2007-09-29 14:51:55.875 272 12511.15 67.45 55273.55 88888.00 2007-09-29 14:51:56.000 272 12511.12 67.45 55273.55 88888.00 2007-09-29 14:51:56.125 272 12511.15 67.50 55273.55 88888.00 2007-09-29 14:51:56.250 272 12511.10 67.50 55273.55 88888.00 2007-09-29 14:51:56.375 272 12511.12 67.47 55273.53 88888.00 2007-09-29 14:51:56.500 272 12511.00 67.53 55273.55 88888.00 2007-09-29 14:51:56.625 272 12510.98 67.53 55273.55 88888.00 2007-09-29 14:51:56.750 272 12511.00 67.47 55273.57 88888.00 2007-09-29 14:51:56.875 272 12511.08 67.47 55273.57 88888.00 2007-09-29 14:51:57.000 272 12511.05 67.53 55273.57 88888.00 2007-09-29 14:51:57.125 272 12511.02 67.50 55273.57 88888.00 2007-09-29 14:51:57.250 272 12511.08 67.50 55273.57 88888.00 2007-09-29 14:51:57.375 272 12511.08 67.47 55273.57 88888.00 2007-09-29 14:51:57.500 272 12510.98 67.40 55273.55 88888.00 2007-09-29 14:51:57.625 272 12511.02 67.42 55273.60 88888.00 2007-09-29 14:51:57.750 272 12511.02 67.45 55273.57 88888.00 2007-09-29 14:51:57.875 272 12511.05 67.45 55273.60 88888.00 2007-09-29 14:51:58.000 272 12511.02 67.42 55273.57 88888.00 2007-09-29 14:51:58.125 272 12510.92 67.38 55273.57 88888.00 2007-09-29 14:51:58.250 272 12510.88 67.40 55273.57 88888.00 2007-09-29 14:51:58.375 272 12510.95 67.47 55273.60 88888.00 2007-09-29 14:51:58.500 272 12511.05 67.53 55273.62 88888.00 2007-09-29 14:51:58.625 272 12511.05 67.47 55273.60 88888.00 2007-09-29 14:51:58.750 272 12511.00 67.47 55273.62 88888.00 2007-09-29 14:51:58.875 272 12511.00 67.47 55273.62 88888.00 2007-09-29 14:51:59.000 272 12511.05 67.47 55273.65 88888.00 2007-09-29 14:51:59.125 272 12511.02 67.53 55273.65 88888.00 2007-09-29 14:51:59.250 272 12511.05 67.50 55273.62 88888.00 2007-09-29 14:51:59.375 272 12511.08 67.50 55273.62 88888.00 2007-09-29 14:51:59.500 272 12511.08 67.50 55273.62 88888.00 2007-09-29 14:51:59.625 272 12511.05 67.55 55273.62 88888.00 2007-09-29 14:51:59.750 272 12511.05 67.58 55273.62 88888.00 2007-09-29 14:51:59.875 272 12510.98 67.60 55273.65 88888.00 2007-09-29 14:52:00.000 272 12510.95 67.53 55273.60 88888.00 2007-09-29 14:52:00.125 272 12510.92 67.53 55273.57 88888.00 2007-09-29 14:52:00.250 272 12510.95 67.53 55273.60 88888.00 2007-09-29 14:52:00.375 272 12510.90 67.50 55273.57 88888.00 2007-09-29 14:52:00.500 272 12510.85 67.53 55273.57 88888.00 2007-09-29 14:52:00.625 272 12510.98 67.58 55273.62 88888.00 2007-09-29 14:52:00.750 272 12510.95 67.55 55273.62 88888.00 2007-09-29 14:52:00.875 272 12510.88 67.55 55273.62 88888.00 2007-09-29 14:52:01.000 272 12510.88 67.53 55273.57 88888.00 2007-09-29 14:52:01.125 272 12510.95 67.50 55273.60 88888.00 2007-09-29 14:52:01.250 272 12510.95 67.58 55273.62 88888.00 2007-09-29 14:52:01.375 272 12510.98 67.55 55273.62 88888.00 2007-09-29 14:52:01.500 272 12511.00 67.53 55273.62 88888.00 2007-09-29 14:52:01.625 272 12511.00 67.55 55273.60 88888.00 2007-09-29 14:52:01.750 272 12510.98 67.60 55273.60 88888.00 2007-09-29 14:52:01.875 272 12511.00 67.62 55273.62 88888.00 2007-09-29 14:52:02.000 272 12511.08 67.62 55273.60 88888.00 2007-09-29 14:52:02.125 272 12511.08 67.62 55273.62 88888.00 2007-09-29 14:52:02.250 272 12511.00 67.62 55273.60 88888.00 2007-09-29 14:52:02.375 272 12511.02 67.62 55273.57 88888.00 2007-09-29 14:52:02.500 272 12511.08 67.65 55273.62 88888.00 2007-09-29 14:52:02.625 272 12511.12 67.65 55273.65 88888.00 2007-09-29 14:52:02.750 272 12511.05 67.67 55273.62 88888.00 2007-09-29 14:52:02.875 272 12511.05 67.70 55273.60 88888.00 2007-09-29 14:52:03.000 272 12511.02 67.62 55273.57 88888.00 2007-09-29 14:52:03.125 272 12511.05 67.70 55273.60 88888.00 2007-09-29 14:52:03.250 272 12511.05 67.70 55273.60 88888.00 2007-09-29 14:52:03.375 272 12511.08 67.72 55273.57 88888.00 2007-09-29 14:52:03.500 272 12511.10 67.70 55273.57 88888.00 2007-09-29 14:52:03.625 272 12511.10 67.72 55273.55 88888.00 2007-09-29 14:52:03.750 272 12511.08 67.72 55273.55 88888.00 2007-09-29 14:52:03.875 272 12511.02 67.75 55273.57 88888.00 2007-09-29 14:52:04.000 272 12511.08 67.80 55273.57 88888.00 2007-09-29 14:52:04.125 272 12511.10 67.83 55273.55 88888.00 2007-09-29 14:52:04.250 272 12511.08 67.78 55273.55 88888.00 2007-09-29 14:52:04.375 272 12511.17 67.75 55273.55 88888.00 2007-09-29 14:52:04.500 272 12511.20 67.80 55273.55 88888.00 2007-09-29 14:52:04.625 272 12511.23 67.83 55273.55 88888.00 2007-09-29 14:52:04.750 272 12511.17 67.80 55273.53 88888.00 2007-09-29 14:52:04.875 272 12511.10 67.78 55273.57 88888.00 2007-09-29 14:52:05.000 272 12511.12 67.78 55273.55 88888.00 2007-09-29 14:52:05.125 272 12511.12 67.75 55273.57 88888.00 2007-09-29 14:52:05.250 272 12511.10 67.80 55273.57 88888.00 2007-09-29 14:52:05.375 272 12511.12 67.83 55273.60 88888.00 2007-09-29 14:52:05.500 272 12511.20 67.90 55273.60 88888.00 2007-09-29 14:52:05.625 272 12511.17 67.90 55273.57 88888.00 2007-09-29 14:52:05.750 272 12511.17 67.92 55273.57 88888.00 2007-09-29 14:52:05.875 272 12511.20 67.88 55273.55 88888.00 2007-09-29 14:52:06.000 272 12511.17 67.88 55273.55 88888.00 2007-09-29 14:52:06.125 272 12511.20 67.90 55273.55 88888.00 2007-09-29 14:52:06.250 272 12511.20 67.88 55273.57 88888.00 2007-09-29 14:52:06.375 272 12511.17 67.83 55273.55 88888.00 2007-09-29 14:52:06.500 272 12511.17 67.83 55273.55 88888.00 2007-09-29 14:52:06.625 272 12511.25 67.80 55273.53 88888.00 2007-09-29 14:52:06.750 272 12511.40 67.85 55273.55 88888.00 2007-09-29 14:52:06.875 272 12511.45 67.92 55273.57 88888.00 2007-09-29 14:52:07.000 272 12511.38 67.97 55273.53 88888.00 2007-09-29 14:52:07.125 272 12511.35 67.95 55273.55 88888.00 2007-09-29 14:52:07.250 272 12511.30 67.92 55273.55 88888.00 2007-09-29 14:52:07.375 272 12511.35 67.92 55273.55 88888.00 2007-09-29 14:52:07.500 272 12511.33 67.88 55273.53 88888.00 2007-09-29 14:52:07.625 272 12511.30 67.90 55273.53 88888.00 2007-09-29 14:52:07.750 272 12511.33 67.90 55273.50 88888.00 2007-09-29 14:52:07.875 272 12511.40 67.92 55273.50 88888.00 2007-09-29 14:52:08.000 272 12511.40 67.95 55273.50 88888.00 2007-09-29 14:52:08.125 272 12511.35 67.92 55273.53 88888.00 2007-09-29 14:52:08.250 272 12511.33 67.92 55273.47 88888.00 2007-09-29 14:52:08.375 272 12511.40 67.88 55273.47 88888.00 2007-09-29 14:52:08.500 272 12511.50 67.90 55273.50 88888.00 2007-09-29 14:52:08.625 272 12511.52 67.88 55273.50 88888.00 2007-09-29 14:52:08.750 272 12511.48 67.83 55273.47 88888.00 2007-09-29 14:52:08.875 272 12511.50 67.88 55273.47 88888.00 2007-09-29 14:52:09.000 272 12511.52 67.88 55273.47 88888.00 2007-09-29 14:52:09.125 272 12511.58 67.90 55273.53 88888.00 2007-09-29 14:52:09.250 272 12511.55 67.90 55273.55 88888.00 2007-09-29 14:52:09.375 272 12511.58 67.90 55273.53 88888.00 2007-09-29 14:52:09.500 272 12511.45 67.88 55273.50 88888.00 2007-09-29 14:52:09.625 272 12511.48 67.90 55273.53 88888.00 2007-09-29 14:52:09.750 272 12511.62 67.95 55273.53 88888.00 2007-09-29 14:52:09.875 272 12511.65 67.95 55273.50 88888.00 2007-09-29 14:52:10.000 272 12511.60 67.95 55273.47 88888.00 2007-09-29 14:52:10.125 272 12511.52 67.97 55273.53 88888.00 2007-09-29 14:52:10.250 272 12511.55 67.90 55273.55 88888.00 2007-09-29 14:52:10.375 272 12511.58 67.88 55273.50 88888.00 2007-09-29 14:52:10.500 272 12511.55 67.95 55273.50 88888.00 2007-09-29 14:52:10.625 272 12511.52 67.92 55273.50 88888.00 2007-09-29 14:52:10.750 272 12511.60 67.90 55273.45 88888.00 2007-09-29 14:52:10.875 272 12511.67 67.95 55273.50 88888.00 2007-09-29 14:52:11.000 272 12511.73 68.03 55273.50 88888.00 2007-09-29 14:52:11.125 272 12511.67 68.00 55273.47 88888.00 2007-09-29 14:52:11.250 272 12511.58 67.92 55273.43 88888.00 2007-09-29 14:52:11.375 272 12511.58 67.92 55273.45 88888.00 2007-09-29 14:52:11.500 272 12511.58 67.92 55273.45 88888.00 2007-09-29 14:52:11.625 272 12511.60 67.92 55273.43 88888.00 2007-09-29 14:52:11.750 272 12511.65 67.90 55273.40 88888.00 2007-09-29 14:52:11.875 272 12511.70 67.95 55273.43 88888.00 2007-09-29 14:52:12.000 272 12511.73 67.97 55273.43 88888.00 2007-09-29 14:52:12.125 272 12511.77 68.00 55273.45 88888.00 2007-09-29 14:52:12.250 272 12511.73 67.95 55273.40 88888.00 2007-09-29 14:52:12.375 272 12511.70 67.90 55273.38 88888.00 2007-09-29 14:52:12.500 272 12511.70 67.97 55273.38 88888.00 2007-09-29 14:52:12.625 272 12511.73 68.03 55273.40 88888.00 2007-09-29 14:52:12.750 272 12511.75 68.03 55273.43 88888.00 2007-09-29 14:52:12.875 272 12511.77 67.97 55273.43 88888.00 2007-09-29 14:52:13.000 272 12511.85 67.97 55273.43 88888.00 2007-09-29 14:52:13.125 272 12511.77 67.95 55273.40 88888.00 2007-09-29 14:52:13.250 272 12511.70 67.90 55273.40 88888.00 2007-09-29 14:52:13.375 272 12511.77 67.97 55273.40 88888.00 2007-09-29 14:52:13.500 272 12511.75 67.97 55273.40 88888.00 2007-09-29 14:52:13.625 272 12511.75 67.92 55273.38 88888.00 2007-09-29 14:52:13.750 272 12511.75 67.90 55273.38 88888.00 2007-09-29 14:52:13.875 272 12511.77 67.90 55273.40 88888.00 2007-09-29 14:52:14.000 272 12511.88 67.88 55273.40 88888.00 2007-09-29 14:52:14.125 272 12511.88 67.85 55273.35 88888.00 2007-09-29 14:52:14.250 272 12511.85 67.85 55273.38 88888.00 2007-09-29 14:52:14.375 272 12511.83 67.85 55273.38 88888.00 2007-09-29 14:52:14.500 272 12511.83 67.85 55273.40 88888.00 2007-09-29 14:52:14.625 272 12511.80 67.85 55273.40 88888.00 2007-09-29 14:52:14.750 272 12511.83 67.85 55273.43 88888.00 2007-09-29 14:52:14.875 272 12511.83 67.85 55273.43 88888.00 2007-09-29 14:52:15.000 272 12511.92 67.85 55273.43 88888.00 2007-09-29 14:52:15.125 272 12511.85 67.83 55273.43 88888.00 2007-09-29 14:52:15.250 272 12511.77 67.80 55273.43 88888.00 2007-09-29 14:52:15.375 272 12511.77 67.70 55273.45 88888.00 2007-09-29 14:52:15.500 272 12511.80 67.62 55273.43 88888.00 2007-09-29 14:52:15.625 272 12511.80 67.65 55273.47 88888.00 2007-09-29 14:52:15.750 272 12511.77 67.62 55273.45 88888.00 2007-09-29 14:52:15.875 272 12511.70 67.55 55273.43 88888.00 2007-09-29 14:52:16.000 272 12511.75 67.60 55273.45 88888.00 2007-09-29 14:52:16.125 272 12511.73 67.62 55273.47 88888.00 2007-09-29 14:52:16.250 272 12511.73 67.55 55273.47 88888.00 2007-09-29 14:52:16.375 272 12511.77 67.53 55273.45 88888.00 2007-09-29 14:52:16.500 272 12511.80 67.50 55273.43 88888.00 2007-09-29 14:52:16.625 272 12511.83 67.47 55273.43 88888.00 2007-09-29 14:52:16.750 272 12511.83 67.53 55273.45 88888.00 2007-09-29 14:52:16.875 272 12511.85 67.53 55273.50 88888.00 2007-09-29 14:52:17.000 272 12511.85 67.53 55273.53 88888.00 2007-09-29 14:52:17.125 272 12511.77 67.45 55273.53 88888.00 2007-09-29 14:52:17.250 272 12511.77 67.45 55273.55 88888.00 2007-09-29 14:52:17.375 272 12511.77 67.45 55273.55 88888.00 2007-09-29 14:52:17.500 272 12511.85 67.45 55273.53 88888.00 2007-09-29 14:52:17.625 272 12511.90 67.42 55273.50 88888.00 2007-09-29 14:52:17.750 272 12511.92 67.42 55273.53 88888.00 2007-09-29 14:52:17.875 272 12511.88 67.38 55273.53 88888.00 2007-09-29 14:52:18.000 272 12511.90 67.40 55273.53 88888.00 2007-09-29 14:52:18.125 272 12511.90 67.42 55273.53 88888.00 2007-09-29 14:52:18.250 272 12511.88 67.40 55273.55 88888.00 2007-09-29 14:52:18.375 272 12511.88 67.40 55273.57 88888.00 2007-09-29 14:52:18.500 272 12511.75 67.38 55273.60 88888.00 2007-09-29 14:52:18.625 272 12511.67 67.38 55273.60 88888.00 2007-09-29 14:52:18.750 272 12511.75 67.40 55273.57 88888.00 2007-09-29 14:52:18.875 272 12511.77 67.45 55273.60 88888.00 2007-09-29 14:52:19.000 272 12511.77 67.45 55273.60 88888.00 2007-09-29 14:52:19.125 272 12511.85 67.45 55273.60 88888.00 2007-09-29 14:52:19.250 272 12511.80 67.35 55273.57 88888.00 2007-09-29 14:52:19.375 272 12511.77 67.35 55273.62 88888.00 2007-09-29 14:52:19.500 272 12511.83 67.40 55273.62 88888.00 2007-09-29 14:52:19.625 272 12511.83 67.42 55273.60 88888.00 2007-09-29 14:52:19.750 272 12511.85 67.40 55273.60 88888.00 2007-09-29 14:52:19.875 272 12511.90 67.35 55273.62 88888.00 2007-09-29 14:52:20.000 272 12511.88 67.35 55273.62 88888.00 2007-09-29 14:52:20.125 272 12511.83 67.38 55273.62 88888.00 2007-09-29 14:52:20.250 272 12511.80 67.28 55273.62 88888.00 2007-09-29 14:52:20.375 272 12511.92 67.33 55273.62 88888.00 2007-09-29 14:52:20.500 272 12511.90 67.33 55273.60 88888.00 2007-09-29 14:52:20.625 272 12511.85 67.33 55273.60 88888.00 2007-09-29 14:52:20.750 272 12511.90 67.33 55273.62 88888.00 2007-09-29 14:52:20.875 272 12512.00 67.35 55273.60 88888.00 2007-09-29 14:52:21.000 272 12511.98 67.33 55273.60 88888.00 2007-09-29 14:52:21.125 272 12511.98 67.33 55273.62 88888.00 2007-09-29 14:52:21.250 272 12512.00 67.33 55273.65 88888.00 2007-09-29 14:52:21.375 272 12511.98 67.30 55273.65 88888.00 2007-09-29 14:52:21.500 272 12511.90 67.33 55273.65 88888.00 2007-09-29 14:52:21.625 272 12511.90 67.35 55273.68 88888.00 2007-09-29 14:52:21.750 272 12511.83 67.35 55273.68 88888.00 2007-09-29 14:52:21.875 272 12511.80 67.30 55273.65 88888.00 2007-09-29 14:52:22.000 272 12511.80 67.30 55273.65 88888.00 2007-09-29 14:52:22.125 272 12511.83 67.33 55273.68 88888.00 2007-09-29 14:52:22.250 272 12511.88 67.35 55273.68 88888.00 2007-09-29 14:52:22.375 272 12511.90 67.35 55273.68 88888.00 2007-09-29 14:52:22.500 272 12511.92 67.33 55273.68 88888.00 2007-09-29 14:52:22.625 272 12511.92 67.28 55273.68 88888.00 2007-09-29 14:52:22.750 272 12511.90 67.33 55273.70 88888.00 2007-09-29 14:52:22.875 272 12511.88 67.35 55273.72 88888.00 2007-09-29 14:52:23.000 272 12511.92 67.30 55273.72 88888.00 2007-09-29 14:52:23.125 272 12511.95 67.28 55273.72 88888.00 2007-09-29 14:52:23.250 272 12511.92 67.30 55273.72 88888.00 2007-09-29 14:52:23.375 272 12511.92 67.30 55273.72 88888.00 2007-09-29 14:52:23.500 272 12511.95 67.33 55273.72 88888.00 2007-09-29 14:52:23.625 272 12512.00 67.38 55273.72 88888.00 2007-09-29 14:52:23.750 272 12512.02 67.40 55273.75 88888.00 2007-09-29 14:52:23.875 272 12511.90 67.30 55273.72 88888.00 2007-09-29 14:52:24.000 272 12511.77 67.28 55273.70 88888.00 2007-09-29 14:52:24.125 272 12511.77 67.35 55273.72 88888.00 2007-09-29 14:52:24.250 272 12511.90 67.38 55273.72 88888.00 2007-09-29 14:52:24.375 272 12511.90 67.33 55273.72 88888.00 2007-09-29 14:52:24.500 272 12511.83 67.33 55273.72 88888.00 2007-09-29 14:52:24.625 272 12511.77 67.30 55273.70 88888.00 2007-09-29 14:52:24.750 272 12511.77 67.28 55273.70 88888.00 2007-09-29 14:52:24.875 272 12511.85 67.28 55273.70 88888.00 2007-09-29 14:52:25.000 272 12511.95 67.33 55273.72 88888.00 2007-09-29 14:52:25.125 272 12511.85 67.33 55273.72 88888.00 2007-09-29 14:52:25.250 272 12511.88 67.33 55273.75 88888.00 2007-09-29 14:52:25.375 272 12511.92 67.35 55273.75 88888.00 2007-09-29 14:52:25.500 272 12511.88 67.35 55273.78 88888.00 2007-09-29 14:52:25.625 272 12511.83 67.38 55273.80 88888.00 2007-09-29 14:52:25.750 272 12511.83 67.35 55273.80 88888.00 2007-09-29 14:52:25.875 272 12511.83 67.38 55273.80 88888.00 2007-09-29 14:52:26.000 272 12511.83 67.38 55273.82 88888.00 2007-09-29 14:52:26.125 272 12511.88 67.38 55273.88 88888.00 2007-09-29 14:52:26.250 272 12511.88 67.33 55273.85 88888.00 2007-09-29 14:52:26.375 272 12511.88 67.33 55273.82 88888.00 2007-09-29 14:52:26.500 272 12511.92 67.38 55273.82 88888.00 2007-09-29 14:52:26.625 272 12511.90 67.38 55273.85 88888.00 2007-09-29 14:52:26.750 272 12511.83 67.38 55273.85 88888.00 2007-09-29 14:52:26.875 272 12511.85 67.35 55273.85 88888.00 2007-09-29 14:52:27.000 272 12511.73 67.30 55273.82 88888.00 2007-09-29 14:52:27.125 272 12511.73 67.33 55273.88 88888.00 2007-09-29 14:52:27.250 272 12511.77 67.35 55273.88 88888.00 2007-09-29 14:52:27.375 272 12511.83 67.35 55273.85 88888.00 2007-09-29 14:52:27.500 272 12511.75 67.30 55273.88 88888.00 2007-09-29 14:52:27.625 272 12511.75 67.35 55273.88 88888.00 2007-09-29 14:52:27.750 272 12511.70 67.35 55273.88 88888.00 2007-09-29 14:52:27.875 272 12511.75 67.35 55273.93 88888.00 2007-09-29 14:52:28.000 272 12511.77 67.28 55273.88 88888.00 2007-09-29 14:52:28.125 272 12511.73 67.25 55273.88 88888.00 2007-09-29 14:52:28.250 272 12511.67 67.25 55273.88 88888.00 2007-09-29 14:52:28.375 272 12511.73 67.25 55273.85 88888.00 2007-09-29 14:52:28.500 272 12511.75 67.28 55273.82 88888.00 2007-09-29 14:52:28.625 272 12511.88 67.30 55273.85 88888.00 2007-09-29 14:52:28.750 272 12511.90 67.28 55273.88 88888.00 2007-09-29 14:52:28.875 272 12511.80 67.28 55273.85 88888.00 2007-09-29 14:52:29.000 272 12511.85 67.33 55273.90 88888.00 2007-09-29 14:52:29.125 272 12511.85 67.30 55273.90 88888.00 2007-09-29 14:52:29.250 272 12511.70 67.20 55273.90 88888.00 2007-09-29 14:52:29.375 272 12511.70 67.25 55273.90 88888.00 2007-09-29 14:52:29.500 272 12511.77 67.28 55273.93 88888.00 2007-09-29 14:52:29.625 272 12511.90 67.30 55273.93 88888.00 2007-09-29 14:52:29.750 272 12511.88 67.30 55273.93 88888.00 2007-09-29 14:52:29.875 272 12511.80 67.28 55273.93 88888.00 2007-09-29 14:52:30.000 272 12511.83 67.30 55273.95 88888.00 2007-09-29 14:52:30.125 272 12511.90 67.28 55273.95 88888.00 2007-09-29 14:52:30.250 272 12511.95 67.28 55273.93 88888.00 2007-09-29 14:52:30.375 272 12511.95 67.22 55273.93 88888.00 2007-09-29 14:52:30.500 272 12511.92 67.25 55273.93 88888.00 2007-09-29 14:52:30.625 272 12511.92 67.22 55273.93 88888.00 2007-09-29 14:52:30.750 272 12511.92 67.22 55273.93 88888.00 2007-09-29 14:52:30.875 272 12511.90 67.22 55273.95 88888.00 2007-09-29 14:52:31.000 272 12511.92 67.25 55273.97 88888.00 2007-09-29 14:52:31.125 272 12511.98 67.25 55274.00 88888.00 2007-09-29 14:52:31.250 272 12511.95 67.22 55273.97 88888.00 2007-09-29 14:52:31.375 272 12511.98 67.28 55273.97 88888.00 2007-09-29 14:52:31.500 272 12511.88 67.28 55274.03 88888.00 2007-09-29 14:52:31.625 272 12511.88 67.28 55274.03 88888.00 2007-09-29 14:52:31.750 272 12511.88 67.22 55274.03 88888.00 2007-09-29 14:52:31.875 272 12511.90 67.22 55274.05 88888.00 2007-09-29 14:52:32.000 272 12511.98 67.25 55274.03 88888.00 2007-09-29 14:52:32.125 272 12511.88 67.20 55274.03 88888.00 2007-09-29 14:52:32.250 272 12511.85 67.28 55274.03 88888.00 2007-09-29 14:52:32.375 272 12512.00 67.35 55274.07 88888.00 2007-09-29 14:52:32.500 272 12512.00 67.30 55274.07 88888.00 2007-09-29 14:52:32.625 272 12511.90 67.22 55274.07 88888.00 2007-09-29 14:52:32.750 272 12511.88 67.22 55274.07 88888.00 2007-09-29 14:52:32.875 272 12511.85 67.20 55274.05 88888.00 2007-09-29 14:52:33.000 272 12511.85 67.20 55274.05 88888.00 2007-09-29 14:52:33.125 272 12511.77 67.10 55274.05 88888.00 2007-09-29 14:52:33.250 272 12511.73 67.12 55274.07 88888.00 2007-09-29 14:52:33.375 272 12511.80 67.20 55274.07 88888.00 2007-09-29 14:52:33.500 272 12511.83 67.20 55274.10 88888.00 2007-09-29 14:52:33.625 272 12511.77 67.17 55274.10 88888.00 2007-09-29 14:52:33.750 272 12511.67 67.15 55274.10 88888.00 2007-09-29 14:52:33.875 272 12511.67 67.17 55274.12 88888.00 2007-09-29 14:52:34.000 272 12511.75 67.20 55274.15 88888.00 2007-09-29 14:52:34.125 272 12511.70 67.15 55274.12 88888.00 2007-09-29 14:52:34.250 272 12511.62 67.08 55274.12 88888.00 2007-09-29 14:52:34.375 272 12511.62 67.12 55274.10 88888.00 2007-09-29 14:52:34.500 272 12511.62 67.12 55274.12 88888.00 2007-09-29 14:52:34.625 272 12511.67 67.12 55274.15 88888.00 2007-09-29 14:52:34.750 272 12511.67 67.10 55274.12 88888.00 2007-09-29 14:52:34.875 272 12511.75 67.17 55274.15 88888.00 2007-09-29 14:52:35.000 272 12511.70 67.17 55274.12 88888.00 2007-09-29 14:52:35.125 272 12511.75 67.10 55274.12 88888.00 2007-09-29 14:52:35.250 272 12511.73 67.08 55274.15 88888.00 2007-09-29 14:52:35.375 272 12511.77 67.15 55274.15 88888.00 2007-09-29 14:52:35.500 272 12511.67 67.10 55274.18 88888.00 2007-09-29 14:52:35.625 272 12511.60 67.08 55274.15 88888.00 2007-09-29 14:52:35.750 272 12511.62 67.08 55274.15 88888.00 2007-09-29 14:52:35.875 272 12511.62 67.10 55274.20 88888.00 2007-09-29 14:52:36.000 272 12511.60 67.12 55274.25 88888.00 2007-09-29 14:52:36.125 272 12511.58 67.05 55274.22 88888.00 2007-09-29 14:52:36.250 272 12511.58 67.08 55274.22 88888.00 2007-09-29 14:52:36.375 272 12511.62 67.12 55274.22 88888.00 2007-09-29 14:52:36.500 272 12511.58 67.08 55274.22 88888.00 2007-09-29 14:52:36.625 272 12511.48 67.03 55274.25 88888.00 2007-09-29 14:52:36.750 272 12511.50 67.05 55274.25 88888.00 2007-09-29 14:52:36.875 272 12511.50 67.08 55274.25 88888.00 2007-09-29 14:52:37.000 272 12511.40 67.05 55274.18 88888.00 2007-09-29 14:52:37.125 272 12511.35 67.05 55274.25 88888.00 2007-09-29 14:52:37.250 272 12511.38 67.00 55274.28 88888.00 2007-09-29 14:52:37.375 272 12511.45 67.03 55274.28 88888.00 2007-09-29 14:52:37.500 272 12511.48 67.03 55274.25 88888.00 2007-09-29 14:52:37.625 272 12511.48 67.03 55274.28 88888.00 2007-09-29 14:52:37.750 272 12511.45 67.08 55274.28 88888.00 2007-09-29 14:52:37.875 272 12511.45 67.08 55274.30 88888.00 2007-09-29 14:52:38.000 272 12511.42 67.08 55274.28 88888.00 2007-09-29 14:52:38.125 272 12511.45 67.05 55274.28 88888.00 2007-09-29 14:52:38.250 272 12511.48 67.03 55274.28 88888.00 2007-09-29 14:52:38.375 272 12511.42 66.97 55274.28 88888.00 2007-09-29 14:52:38.500 272 12511.48 67.03 55274.32 88888.00 2007-09-29 14:52:38.625 272 12511.45 67.00 55274.30 88888.00 2007-09-29 14:52:38.750 272 12511.38 66.95 55274.30 88888.00 2007-09-29 14:52:38.875 272 12511.35 66.97 55274.30 88888.00 2007-09-29 14:52:39.000 272 12511.38 67.03 55274.35 88888.00 2007-09-29 14:52:39.125 272 12511.42 67.00 55274.35 88888.00 2007-09-29 14:52:39.250 272 12511.38 67.05 55274.32 88888.00 2007-09-29 14:52:39.375 272 12511.38 67.03 55274.32 88888.00 2007-09-29 14:52:39.500 272 12511.40 66.97 55274.32 88888.00 2007-09-29 14:52:39.625 272 12511.38 67.00 55274.35 88888.00 2007-09-29 14:52:39.750 272 12511.33 67.00 55274.30 88888.00 2007-09-29 14:52:39.875 272 12511.25 66.97 55274.35 88888.00 2007-09-29 14:52:40.000 272 12511.25 67.00 55274.35 88888.00 2007-09-29 14:52:40.125 272 12511.25 66.90 55274.32 88888.00 2007-09-29 14:52:40.250 272 12511.25 66.95 55274.35 88888.00 2007-09-29 14:52:40.375 272 12511.25 66.97 55274.38 88888.00 2007-09-29 14:52:40.500 272 12511.23 66.97 55274.40 88888.00 2007-09-29 14:52:40.625 272 12511.25 67.03 55274.40 88888.00 2007-09-29 14:52:40.750 272 12511.17 66.92 55274.35 88888.00 2007-09-29 14:52:40.875 272 12511.12 66.88 55274.32 88888.00 2007-09-29 14:52:41.000 272 12511.15 66.92 55274.35 88888.00 2007-09-29 14:52:41.125 272 12511.15 67.00 55274.38 88888.00 2007-09-29 14:52:41.250 272 12511.08 66.95 55274.38 88888.00 2007-09-29 14:52:41.375 272 12511.05 66.90 55274.38 88888.00 2007-09-29 14:52:41.500 272 12511.10 66.92 55274.38 88888.00 2007-09-29 14:52:41.625 272 12511.08 66.95 55274.40 88888.00 2007-09-29 14:52:41.750 272 12511.10 66.90 55274.43 88888.00 2007-09-29 14:52:41.875 272 12511.12 66.92 55274.40 88888.00 2007-09-29 14:52:42.000 272 12511.10 66.90 55274.38 88888.00 2007-09-29 14:52:42.125 272 12511.08 66.92 55274.35 88888.00 2007-09-29 14:52:42.250 272 12511.05 67.00 55274.43 88888.00 2007-09-29 14:52:42.375 272 12511.05 67.00 55274.40 88888.00 2007-09-29 14:52:42.500 272 12511.02 66.97 55274.43 88888.00 2007-09-29 14:52:42.625 272 12511.10 66.97 55274.43 88888.00 2007-09-29 14:52:42.750 272 12511.08 66.97 55274.43 88888.00 2007-09-29 14:52:42.875 272 12511.05 66.97 55274.43 88888.00 2007-09-29 14:52:43.000 272 12511.02 67.03 55274.45 88888.00 2007-09-29 14:52:43.125 272 12511.00 66.97 55274.47 88888.00 2007-09-29 14:52:43.250 272 12510.95 66.90 55274.45 88888.00 2007-09-29 14:52:43.375 272 12510.98 66.90 55274.40 88888.00 2007-09-29 14:52:43.500 272 12511.00 66.92 55274.43 88888.00 2007-09-29 14:52:43.625 272 12511.12 66.95 55274.43 88888.00 2007-09-29 14:52:43.750 272 12511.12 66.92 55274.45 88888.00 2007-09-29 14:52:43.875 272 12511.12 66.95 55274.43 88888.00 2007-09-29 14:52:44.000 272 12511.10 66.90 55274.43 88888.00 2007-09-29 14:52:44.125 272 12511.15 66.90 55274.45 88888.00 2007-09-29 14:52:44.250 272 12511.15 66.95 55274.45 88888.00 2007-09-29 14:52:44.375 272 12511.08 66.92 55274.47 88888.00 2007-09-29 14:52:44.500 272 12511.10 66.90 55274.47 88888.00 2007-09-29 14:52:44.625 272 12511.10 66.88 55274.45 88888.00 2007-09-29 14:52:44.750 272 12511.08 66.92 55274.45 88888.00 2007-09-29 14:52:44.875 272 12511.05 66.95 55274.45 88888.00 2007-09-29 14:52:45.000 272 12511.05 66.90 55274.43 88888.00 2007-09-29 14:52:45.125 272 12510.98 66.88 55274.45 88888.00 2007-09-29 14:52:45.250 272 12511.00 66.90 55274.47 88888.00 2007-09-29 14:52:45.375 272 12511.08 66.95 55274.45 88888.00 2007-09-29 14:52:45.500 272 12511.10 66.92 55274.50 88888.00 2007-09-29 14:52:45.625 272 12511.10 66.90 55274.47 88888.00 2007-09-29 14:52:45.750 272 12511.10 66.90 55274.47 88888.00 2007-09-29 14:52:45.875 272 12511.12 66.88 55274.45 88888.00 2007-09-29 14:52:46.000 272 12511.15 66.85 55274.45 88888.00 2007-09-29 14:52:46.125 272 12511.17 66.97 55274.47 88888.00 2007-09-29 14:52:46.250 272 12511.12 66.88 55274.43 88888.00 2007-09-29 14:52:46.375 272 12511.12 66.85 55274.43 88888.00 2007-09-29 14:52:46.500 272 12511.20 66.85 55274.45 88888.00 2007-09-29 14:52:46.625 272 12511.23 66.92 55274.50 88888.00 2007-09-29 14:52:46.750 272 12511.17 66.88 55274.47 88888.00 2007-09-29 14:52:46.875 272 12511.12 66.83 55274.47 88888.00 2007-09-29 14:52:47.000 272 12511.08 66.80 55274.47 88888.00 2007-09-29 14:52:47.125 272 12511.17 66.83 55274.47 88888.00 2007-09-29 14:52:47.250 272 12511.17 66.83 55274.50 88888.00 2007-09-29 14:52:47.375 272 12511.20 66.85 55274.47 88888.00 2007-09-29 14:52:47.500 272 12511.15 66.85 55274.45 88888.00 2007-09-29 14:52:47.625 272 12511.12 66.85 55274.53 88888.00 2007-09-29 14:52:47.750 272 12511.10 66.85 55274.53 88888.00 2007-09-29 14:52:47.875 272 12511.10 66.85 55274.57 88888.00 2007-09-29 14:52:48.000 272 12511.12 66.83 55274.53 88888.00 2007-09-29 14:52:48.125 272 12511.12 66.83 55274.53 88888.00 2007-09-29 14:52:48.250 272 12511.10 66.72 55274.47 88888.00 2007-09-29 14:52:48.375 272 12511.15 66.72 55274.50 88888.00 2007-09-29 14:52:48.500 272 12511.20 66.83 55274.45 88888.00 2007-09-29 14:52:48.625 272 12511.20 66.88 55274.50 88888.00 2007-09-29 14:52:48.750 272 12511.17 66.85 55274.50 88888.00 2007-09-29 14:52:48.875 272 12511.17 66.83 55274.50 88888.00 2007-09-29 14:52:49.000 272 12511.17 66.75 55274.50 88888.00 2007-09-29 14:52:49.125 272 12511.23 66.80 55274.50 88888.00 2007-09-29 14:52:49.250 272 12511.23 66.83 55274.53 88888.00 2007-09-29 14:52:49.375 272 12511.25 66.90 55274.57 88888.00 2007-09-29 14:52:49.500 272 12511.23 66.90 55274.55 88888.00 2007-09-29 14:52:49.625 272 12511.15 66.85 55274.53 88888.00 2007-09-29 14:52:49.750 272 12511.12 66.83 55274.53 88888.00 2007-09-29 14:52:49.875 272 12511.17 66.80 55274.53 88888.00 2007-09-29 14:52:50.000 272 12511.20 66.78 55274.55 88888.00 2007-09-29 14:52:50.125 272 12511.23 66.75 55274.55 88888.00 2007-09-29 14:52:50.250 272 12511.20 66.80 55274.53 88888.00 2007-09-29 14:52:50.375 272 12511.20 66.83 55274.55 88888.00 2007-09-29 14:52:50.500 272 12511.17 66.80 55274.53 88888.00 2007-09-29 14:52:50.625 272 12511.12 66.78 55274.47 88888.00 2007-09-29 14:52:50.750 272 12511.10 66.80 55274.50 88888.00 2007-09-29 14:52:50.875 272 12511.10 66.78 55274.45 88888.00 2007-09-29 14:52:51.000 272 12511.08 66.80 55274.45 88888.00 2007-09-29 14:52:51.125 272 12511.10 66.75 55274.50 88888.00 2007-09-29 14:52:51.250 272 12511.08 66.75 55274.53 88888.00 2007-09-29 14:52:51.375 272 12511.08 66.78 55274.53 88888.00 2007-09-29 14:52:51.500 272 12511.08 66.75 55274.53 88888.00 2007-09-29 14:52:51.625 272 12511.05 66.72 55274.53 88888.00 2007-09-29 14:52:51.750 272 12511.10 66.75 55274.53 88888.00 2007-09-29 14:52:51.875 272 12511.10 66.78 55274.53 88888.00 2007-09-29 14:52:52.000 272 12511.15 66.83 55274.57 88888.00 2007-09-29 14:52:52.125 272 12511.12 66.80 55274.55 88888.00 2007-09-29 14:52:52.250 272 12511.10 66.72 55274.55 88888.00 2007-09-29 14:52:52.375 272 12511.08 66.67 55274.55 88888.00 2007-09-29 14:52:52.500 272 12511.05 66.67 55274.55 88888.00 2007-09-29 14:52:52.625 272 12511.00 66.67 55274.55 88888.00 2007-09-29 14:52:52.750 272 12511.08 66.70 55274.53 88888.00 2007-09-29 14:52:52.875 272 12511.15 66.78 55274.57 88888.00 2007-09-29 14:52:53.000 272 12511.15 66.70 55274.55 88888.00 2007-09-29 14:52:53.125 272 12511.12 66.65 55274.55 88888.00 2007-09-29 14:52:53.250 272 12511.05 66.62 55274.55 88888.00 2007-09-29 14:52:53.375 272 12511.02 66.62 55274.55 88888.00 2007-09-29 14:52:53.500 272 12511.00 66.62 55274.53 88888.00 2007-09-29 14:52:53.625 272 12510.98 66.62 55274.55 88888.00 2007-09-29 14:52:53.750 272 12510.92 66.58 55274.55 88888.00 2007-09-29 14:52:53.875 272 12510.95 66.58 55274.55 88888.00 2007-09-29 14:52:54.000 272 12510.90 66.60 55274.53 88888.00 2007-09-29 14:52:54.125 272 12510.98 66.67 55274.60 88888.00 2007-09-29 14:52:54.250 272 12510.90 66.65 55274.57 88888.00 2007-09-29 14:52:54.375 272 12510.83 66.65 55274.57 88888.00 2007-09-29 14:52:54.500 272 12510.80 66.62 55274.57 88888.00 2007-09-29 14:52:54.625 272 12510.83 66.70 55274.57 88888.00 2007-09-29 14:52:54.750 272 12510.77 66.70 55274.57 88888.00 2007-09-29 14:52:54.875 272 12510.83 66.70 55274.55 88888.00 2007-09-29 14:52:55.000 272 12510.90 66.70 55274.55 88888.00 2007-09-29 14:52:55.125 272 12510.92 66.67 55274.57 88888.00 2007-09-29 14:52:55.250 272 12510.90 66.70 55274.55 88888.00 2007-09-29 14:52:55.375 272 12510.85 66.70 55274.57 88888.00 2007-09-29 14:52:55.500 272 12510.80 66.65 55274.53 88888.00 2007-09-29 14:52:55.625 272 12510.85 66.72 55274.55 88888.00 2007-09-29 14:52:55.750 272 12510.92 66.78 55274.57 88888.00 2007-09-29 14:52:55.875 272 12510.95 66.80 55274.57 88888.00 2007-09-29 14:52:56.000 272 12510.92 66.80 55274.60 88888.00 2007-09-29 14:52:56.125 272 12510.80 66.72 55274.57 88888.00 2007-09-29 14:52:56.250 272 12510.73 66.70 55274.57 88888.00 2007-09-29 14:52:56.375 272 12510.77 66.75 55274.55 88888.00 2007-09-29 14:52:56.500 272 12510.80 66.80 55274.60 88888.00 2007-09-29 14:52:56.625 272 12510.80 66.78 55274.60 88888.00 2007-09-29 14:52:56.750 272 12510.92 66.80 55274.60 88888.00 2007-09-29 14:52:56.875 272 12510.95 66.80 55274.62 88888.00 2007-09-29 14:52:57.000 272 12510.98 66.85 55274.62 88888.00 2007-09-29 14:52:57.125 272 12510.88 66.85 55274.57 88888.00 2007-09-29 14:52:57.250 272 12510.88 66.80 55274.60 88888.00 2007-09-29 14:52:57.375 272 12510.85 66.78 55274.57 88888.00 2007-09-29 14:52:57.500 272 12510.83 66.72 55274.60 88888.00 2007-09-29 14:52:57.625 272 12510.85 66.78 55274.57 88888.00 2007-09-29 14:52:57.750 272 12510.77 66.83 55274.57 88888.00 2007-09-29 14:52:57.875 272 12510.77 66.80 55274.55 88888.00 2007-09-29 14:52:58.000 272 12510.85 66.78 55274.57 88888.00 2007-09-29 14:52:58.125 272 12510.90 66.85 55274.62 88888.00 2007-09-29 14:52:58.250 272 12510.80 66.83 55274.65 88888.00 2007-09-29 14:52:58.375 272 12510.77 66.80 55274.65 88888.00 2007-09-29 14:52:58.500 272 12510.70 66.75 55274.65 88888.00 2007-09-29 14:52:58.625 272 12510.70 66.70 55274.62 88888.00 2007-09-29 14:52:58.750 272 12510.75 66.78 55274.65 88888.00 2007-09-29 14:52:58.875 272 12510.70 66.78 55274.65 88888.00 2007-09-29 14:52:59.000 272 12510.75 66.75 55274.65 88888.00 2007-09-29 14:52:59.125 272 12510.77 66.70 55274.65 88888.00 2007-09-29 14:52:59.250 272 12510.73 66.78 55274.62 88888.00 2007-09-29 14:52:59.375 272 12510.77 66.85 55274.62 88888.00 2007-09-29 14:52:59.500 272 12510.83 66.83 55274.65 88888.00 2007-09-29 14:52:59.625 272 12510.83 66.83 55274.65 88888.00 2007-09-29 14:52:59.750 272 12510.77 66.88 55274.65 88888.00 2007-09-29 14:52:59.875 272 12510.77 66.85 55274.68 88888.00 2007-09-29 14:53:00.000 272 12510.75 66.83 55274.65 88888.00 2007-09-29 14:53:00.125 272 12510.75 66.80 55274.65 88888.00 2007-09-29 14:53:00.250 272 12510.80 66.88 55274.68 88888.00 2007-09-29 14:53:00.375 272 12510.85 66.85 55274.65 88888.00 2007-09-29 14:53:00.500 272 12510.83 66.83 55274.68 88888.00 2007-09-29 14:53:00.625 272 12510.83 66.83 55274.68 88888.00 2007-09-29 14:53:00.750 272 12510.83 66.88 55274.70 88888.00 2007-09-29 14:53:00.875 272 12510.83 66.85 55274.72 88888.00 2007-09-29 14:53:01.000 272 12510.80 66.85 55274.70 88888.00 2007-09-29 14:53:01.125 272 12510.80 66.88 55274.68 88888.00 2007-09-29 14:53:01.250 272 12510.85 66.85 55274.70 88888.00 2007-09-29 14:53:01.375 272 12510.85 66.85 55274.70 88888.00 2007-09-29 14:53:01.500 272 12510.77 66.80 55274.72 88888.00 2007-09-29 14:53:01.625 272 12510.77 66.85 55274.72 88888.00 2007-09-29 14:53:01.750 272 12510.83 66.88 55274.72 88888.00 2007-09-29 14:53:01.875 272 12510.85 66.92 55274.72 88888.00 2007-09-29 14:53:02.000 272 12510.77 66.88 55274.70 88888.00 2007-09-29 14:53:02.125 272 12510.75 66.88 55274.72 88888.00 2007-09-29 14:53:02.250 272 12510.77 66.90 55274.70 88888.00 2007-09-29 14:53:02.375 272 12510.75 66.88 55274.70 88888.00 2007-09-29 14:53:02.500 272 12510.70 66.85 55274.70 88888.00 2007-09-29 14:53:02.625 272 12510.75 66.85 55274.70 88888.00 2007-09-29 14:53:02.750 272 12510.80 66.85 55274.70 88888.00 2007-09-29 14:53:02.875 272 12510.77 66.88 55274.70 88888.00 2007-09-29 14:53:03.000 272 12510.80 66.92 55274.70 88888.00 2007-09-29 14:53:03.125 272 12510.83 66.88 55274.70 88888.00 2007-09-29 14:53:03.250 272 12510.70 66.78 55274.72 88888.00 2007-09-29 14:53:03.375 272 12510.70 66.80 55274.72 88888.00 2007-09-29 14:53:03.500 272 12510.67 66.83 55274.70 88888.00 2007-09-29 14:53:03.625 272 12510.73 66.80 55274.72 88888.00 2007-09-29 14:53:03.750 272 12510.77 66.80 55274.70 88888.00 2007-09-29 14:53:03.875 272 12510.83 66.83 55274.72 88888.00 2007-09-29 14:53:04.000 272 12510.88 66.83 55274.70 88888.00 2007-09-29 14:53:04.125 272 12510.85 66.88 55274.75 88888.00 2007-09-29 14:53:04.250 272 12510.75 66.88 55274.75 88888.00 2007-09-29 14:53:04.375 272 12510.75 66.88 55274.75 88888.00 2007-09-29 14:53:04.500 272 12510.73 66.83 55274.78 88888.00 2007-09-29 14:53:04.625 272 12510.75 66.83 55274.72 88888.00 2007-09-29 14:53:04.750 272 12510.73 66.80 55274.75 88888.00 2007-09-29 14:53:04.875 272 12510.77 66.88 55274.78 88888.00 2007-09-29 14:53:05.000 272 12510.77 66.90 55274.75 88888.00 2007-09-29 14:53:05.125 272 12510.75 66.85 55274.72 88888.00 2007-09-29 14:53:05.250 272 12510.77 66.85 55274.78 88888.00 2007-09-29 14:53:05.375 272 12510.85 66.90 55274.78 88888.00 2007-09-29 14:53:05.500 272 12510.80 66.85 55274.78 88888.00 2007-09-29 14:53:05.625 272 12510.77 66.90 55274.75 88888.00 2007-09-29 14:53:05.750 272 12510.73 66.90 55274.78 88888.00 2007-09-29 14:53:05.875 272 12510.70 66.90 55274.78 88888.00 2007-09-29 14:53:06.000 272 12510.70 66.92 55274.78 88888.00 2007-09-29 14:53:06.125 272 12510.67 66.88 55274.75 88888.00 2007-09-29 14:53:06.250 272 12510.60 66.88 55274.78 88888.00 2007-09-29 14:53:06.375 272 12510.65 66.90 55274.78 88888.00 2007-09-29 14:53:06.500 272 12510.73 66.92 55274.82 88888.00 2007-09-29 14:53:06.625 272 12510.80 66.90 55274.82 88888.00 2007-09-29 14:53:06.750 272 12510.77 66.90 55274.78 88888.00 2007-09-29 14:53:06.875 272 12510.77 66.92 55274.72 88888.00 2007-09-29 14:53:07.000 272 12510.77 66.97 55274.78 88888.00 2007-09-29 14:53:07.125 272 12510.73 66.97 55274.75 88888.00 2007-09-29 14:53:07.250 272 12510.73 66.92 55274.75 88888.00 2007-09-29 14:53:07.375 272 12510.83 66.90 55274.75 88888.00 2007-09-29 14:53:07.500 272 12510.88 66.97 55274.75 88888.00 2007-09-29 14:53:07.625 272 12510.88 67.03 55274.75 88888.00 2007-09-29 14:53:07.750 272 12510.83 67.03 55274.72 88888.00 2007-09-29 14:53:07.875 272 12510.83 67.05 55274.75 88888.00 2007-09-29 14:53:08.000 272 12510.90 67.05 55274.72 88888.00 2007-09-29 14:53:08.125 272 12510.95 67.00 55274.78 88888.00 2007-09-29 14:53:08.250 272 12510.92 67.03 55274.78 88888.00 2007-09-29 14:53:08.375 272 12510.88 67.05 55274.78 88888.00 2007-09-29 14:53:08.500 272 12510.80 67.08 55274.78 88888.00 2007-09-29 14:53:08.625 272 12510.77 67.08 55274.78 88888.00 2007-09-29 14:53:08.750 272 12510.83 67.08 55274.82 88888.00 2007-09-29 14:53:08.875 272 12510.83 67.05 55274.80 88888.00 2007-09-29 14:53:09.000 272 12510.77 67.03 55274.75 88888.00 2007-09-29 14:53:09.125 272 12510.77 67.00 55274.72 88888.00 2007-09-29 14:53:09.250 272 12510.73 67.03 55274.75 88888.00 2007-09-29 14:53:09.375 272 12510.73 67.05 55274.75 88888.00 2007-09-29 14:53:09.500 272 12510.75 67.08 55274.78 88888.00 2007-09-29 14:53:09.625 272 12510.77 67.08 55274.80 88888.00 2007-09-29 14:53:09.750 272 12510.83 67.12 55274.82 88888.00 2007-09-29 14:53:09.875 272 12510.77 67.05 55274.80 88888.00 2007-09-29 14:53:10.000 272 12510.80 67.10 55274.82 88888.00 2007-09-29 14:53:10.125 272 12510.83 67.12 55274.85 88888.00 2007-09-29 14:53:10.250 272 12510.75 67.10 55274.85 88888.00 2007-09-29 14:53:10.375 272 12510.73 67.05 55274.80 88888.00 2007-09-29 14:53:10.500 272 12510.75 67.05 55274.82 88888.00 2007-09-29 14:53:10.625 272 12510.77 66.97 55274.80 88888.00 2007-09-29 14:53:10.750 272 12510.77 67.00 55274.80 88888.00 2007-09-29 14:53:10.875 272 12510.75 67.03 55274.78 88888.00 2007-09-29 14:53:11.000 272 12510.77 67.03 55274.80 88888.00 2007-09-29 14:53:11.125 272 12510.83 67.03 55274.80 88888.00 2007-09-29 14:53:11.250 272 12510.83 67.03 55274.82 88888.00 2007-09-29 14:53:11.375 272 12510.85 67.00 55274.82 88888.00 2007-09-29 14:53:11.500 272 12510.83 67.05 55274.82 88888.00 2007-09-29 14:53:11.625 272 12510.85 67.05 55274.82 88888.00 2007-09-29 14:53:11.750 272 12510.85 67.05 55274.82 88888.00 2007-09-29 14:53:11.875 272 12510.85 67.12 55274.85 88888.00 2007-09-29 14:53:12.000 272 12510.88 67.08 55274.85 88888.00 2007-09-29 14:53:12.125 272 12510.85 67.05 55274.80 88888.00 2007-09-29 14:53:12.250 272 12510.80 67.03 55274.78 88888.00 2007-09-29 14:53:12.375 272 12510.77 67.00 55274.78 88888.00 2007-09-29 14:53:12.500 272 12510.88 67.03 55274.78 88888.00 2007-09-29 14:53:12.625 272 12510.92 67.05 55274.78 88888.00 2007-09-29 14:53:12.750 272 12510.95 67.08 55274.80 88888.00 2007-09-29 14:53:12.875 272 12510.92 67.05 55274.78 88888.00 2007-09-29 14:53:13.000 272 12510.95 67.03 55274.75 88888.00 2007-09-29 14:53:13.125 272 12510.95 67.08 55274.75 88888.00 2007-09-29 14:53:13.250 272 12510.88 67.03 55274.78 88888.00 2007-09-29 14:53:13.375 272 12510.90 67.03 55274.75 88888.00 2007-09-29 14:53:13.500 272 12510.85 67.03 55274.72 88888.00 2007-09-29 14:53:13.625 272 12510.83 67.08 55274.78 88888.00 2007-09-29 14:53:13.750 272 12510.80 67.05 55274.78 88888.00 2007-09-29 14:53:13.875 272 12510.75 67.00 55274.75 88888.00 2007-09-29 14:53:14.000 272 12510.80 67.05 55274.75 88888.00 2007-09-29 14:53:14.125 272 12510.88 67.05 55274.80 88888.00 2007-09-29 14:53:14.250 272 12510.83 67.08 55274.80 88888.00 2007-09-29 14:53:14.375 272 12510.90 67.12 55274.80 88888.00 2007-09-29 14:53:14.500 272 12510.88 67.12 55274.80 88888.00 2007-09-29 14:53:14.625 272 12510.80 67.08 55274.80 88888.00 2007-09-29 14:53:14.750 272 12510.77 67.03 55274.80 88888.00 2007-09-29 14:53:14.875 272 12510.80 67.00 55274.82 88888.00 2007-09-29 14:53:15.000 272 12510.88 67.10 55274.82 88888.00 2007-09-29 14:53:15.125 272 12510.83 67.10 55274.85 88888.00 2007-09-29 14:53:15.250 272 12510.73 67.00 55274.82 88888.00 2007-09-29 14:53:15.375 272 12510.77 67.08 55274.82 88888.00 2007-09-29 14:53:15.500 272 12510.75 67.08 55274.82 88888.00 2007-09-29 14:53:15.625 272 12510.75 67.08 55274.85 88888.00 2007-09-29 14:53:15.750 272 12510.75 67.10 55274.85 88888.00 2007-09-29 14:53:15.875 272 12510.77 67.12 55274.85 88888.00 2007-09-29 14:53:16.000 272 12510.80 67.08 55274.85 88888.00 2007-09-29 14:53:16.125 272 12510.77 67.08 55274.85 88888.00 2007-09-29 14:53:16.250 272 12510.73 67.08 55274.82 88888.00 2007-09-29 14:53:16.375 272 12510.77 67.05 55274.82 88888.00 2007-09-29 14:53:16.500 272 12510.67 67.00 55274.85 88888.00 2007-09-29 14:53:16.625 272 12510.62 67.03 55274.82 88888.00 2007-09-29 14:53:16.750 272 12510.67 67.03 55274.82 88888.00 2007-09-29 14:53:16.875 272 12510.62 67.00 55274.82 88888.00 2007-09-29 14:53:17.000 272 12510.62 66.97 55274.80 88888.00 2007-09-29 14:53:17.125 272 12510.70 66.95 55274.80 88888.00 2007-09-29 14:53:17.250 272 12510.73 66.95 55274.80 88888.00 2007-09-29 14:53:17.375 272 12510.70 67.00 55274.82 88888.00 2007-09-29 14:53:17.500 272 12510.73 67.03 55274.82 88888.00 2007-09-29 14:53:17.625 272 12510.77 67.00 55274.82 88888.00 2007-09-29 14:53:17.750 272 12510.77 66.95 55274.82 88888.00 2007-09-29 14:53:17.875 272 12510.83 66.97 55274.82 88888.00 2007-09-29 14:53:18.000 272 12510.85 67.00 55274.82 88888.00 2007-09-29 14:53:18.125 272 12510.92 67.03 55274.82 88888.00 2007-09-29 14:53:18.250 272 12510.92 67.05 55274.82 88888.00 2007-09-29 14:53:18.375 272 12510.90 67.05 55274.82 88888.00 2007-09-29 14:53:18.500 272 12510.85 67.03 55274.85 88888.00 2007-09-29 14:53:18.625 272 12510.85 67.00 55274.82 88888.00 2007-09-29 14:53:18.750 272 12510.83 66.97 55274.82 88888.00 2007-09-29 14:53:18.875 272 12510.83 67.03 55274.80 88888.00 2007-09-29 14:53:19.000 272 12510.80 67.05 55274.80 88888.00 2007-09-29 14:53:19.125 272 12510.90 67.10 55274.80 88888.00 2007-09-29 14:53:19.250 272 12510.95 67.10 55274.82 88888.00 2007-09-29 14:53:19.375 272 12510.90 67.03 55274.78 88888.00 2007-09-29 14:53:19.500 272 12510.90 67.00 55274.78 88888.00 2007-09-29 14:53:19.625 272 12510.95 67.03 55274.82 88888.00 2007-09-29 14:53:19.750 272 12510.98 67.05 55274.82 88888.00 2007-09-29 14:53:19.875 272 12510.92 67.03 55274.78 88888.00 2007-09-29 14:53:20.000 272 12510.90 67.03 55274.80 88888.00 2007-09-29 14:53:20.125 272 12510.90 67.00 55274.78 88888.00 2007-09-29 14:53:20.250 272 12510.88 66.95 55274.80 88888.00 2007-09-29 14:53:20.375 272 12510.92 66.97 55274.80 88888.00 2007-09-29 14:53:20.500 272 12510.98 67.00 55274.85 88888.00 2007-09-29 14:53:20.625 272 12510.95 67.00 55274.82 88888.00 2007-09-29 14:53:20.750 272 12510.92 66.95 55274.78 88888.00 2007-09-29 14:53:20.875 272 12510.98 66.97 55274.78 88888.00 2007-09-29 14:53:21.000 272 12511.08 67.03 55274.78 88888.00 2007-09-29 14:53:21.125 272 12511.12 67.08 55274.80 88888.00 2007-09-29 14:53:21.250 272 12511.12 67.10 55274.78 88888.00 2007-09-29 14:53:21.375 272 12511.10 67.12 55274.78 88888.00 2007-09-29 14:53:21.500 272 12511.05 67.05 55274.75 88888.00 2007-09-29 14:53:21.625 272 12511.08 66.97 55274.78 88888.00 2007-09-29 14:53:21.750 272 12511.20 67.05 55274.80 88888.00 2007-09-29 14:53:21.875 272 12511.20 67.03 55274.80 88888.00 2007-09-29 14:53:22.000 272 12511.08 66.97 55274.75 88888.00 2007-09-29 14:53:22.125 272 12511.05 67.03 55274.75 88888.00 2007-09-29 14:53:22.250 272 12510.98 67.10 55274.78 88888.00 2007-09-29 14:53:22.375 272 12511.05 67.10 55274.78 88888.00 2007-09-29 14:53:22.500 272 12511.02 67.05 55274.82 88888.00 2007-09-29 14:53:22.625 272 12511.00 67.00 55274.78 88888.00 2007-09-29 14:53:22.750 272 12511.00 67.00 55274.78 88888.00 2007-09-29 14:53:22.875 272 12511.02 66.95 55274.75 88888.00 2007-09-29 14:53:23.000 272 12511.08 66.92 55274.72 88888.00 2007-09-29 14:53:23.125 272 12511.08 66.90 55274.75 88888.00 2007-09-29 14:53:23.250 272 12511.08 66.97 55274.75 88888.00 2007-09-29 14:53:23.375 272 12511.05 66.97 55274.70 88888.00 2007-09-29 14:53:23.500 272 12510.98 66.92 55274.72 88888.00 2007-09-29 14:53:23.625 272 12511.05 66.92 55274.72 88888.00 2007-09-29 14:53:23.750 272 12511.12 66.97 55274.75 88888.00 2007-09-29 14:53:23.875 272 12511.15 66.95 55274.72 88888.00 2007-09-29 14:53:24.000 272 12511.20 66.88 55274.70 88888.00 2007-09-29 14:53:24.125 272 12511.20 66.85 55274.70 88888.00 2007-09-29 14:53:24.250 272 12511.15 66.85 55274.75 88888.00 2007-09-29 14:53:24.375 272 12511.20 66.88 55274.75 88888.00 2007-09-29 14:53:24.500 272 12511.20 66.83 55274.75 88888.00 2007-09-29 14:53:24.625 272 12511.23 66.83 55274.75 88888.00 2007-09-29 14:53:24.750 272 12511.23 66.83 55274.75 88888.00 2007-09-29 14:53:24.875 272 12511.20 66.83 55274.78 88888.00 2007-09-29 14:53:25.000 272 12511.17 66.80 55274.72 88888.00 2007-09-29 14:53:25.125 272 12511.12 66.75 55274.72 88888.00 2007-09-29 14:53:25.250 272 12511.08 66.75 55274.72 88888.00 2007-09-29 14:53:25.375 272 12511.12 66.75 55274.72 88888.00 2007-09-29 14:53:25.500 272 12511.17 66.75 55274.75 88888.00 2007-09-29 14:53:25.625 272 12511.25 66.75 55274.72 88888.00 2007-09-29 14:53:25.750 272 12511.27 66.78 55274.70 88888.00 2007-09-29 14:53:25.875 272 12511.23 66.72 55274.68 88888.00 2007-09-29 14:53:26.000 272 12511.20 66.70 55274.70 88888.00 2007-09-29 14:53:26.125 272 12511.23 66.67 55274.72 88888.00 2007-09-29 14:53:26.250 272 12511.23 66.72 55274.75 88888.00 2007-09-29 14:53:26.375 272 12511.25 66.75 55274.78 88888.00 2007-09-29 14:53:26.500 272 12511.30 66.75 55274.78 88888.00 2007-09-29 14:53:26.625 272 12511.25 66.70 55274.78 88888.00 2007-09-29 14:53:26.750 272 12511.20 66.72 55274.75 88888.00 2007-09-29 14:53:26.875 272 12511.20 66.72 55274.75 88888.00 2007-09-29 14:53:27.000 272 12511.17 66.62 55274.75 88888.00 2007-09-29 14:53:27.125 272 12511.20 66.60 55274.75 88888.00 2007-09-29 14:53:27.250 272 12511.15 66.60 55274.75 88888.00 2007-09-29 14:53:27.375 272 12511.12 66.67 55274.72 88888.00 2007-09-29 14:53:27.500 272 12511.08 66.67 55274.72 88888.00 2007-09-29 14:53:27.625 272 12511.10 66.67 55274.72 88888.00 2007-09-29 14:53:27.750 272 12511.10 66.62 55274.75 88888.00 2007-09-29 14:53:27.875 272 12511.17 66.58 55274.75 88888.00 2007-09-29 14:53:28.000 272 12511.12 66.55 55274.72 88888.00 2007-09-29 14:53:28.125 272 12511.08 66.50 55274.72 88888.00 2007-09-29 14:53:28.250 272 12511.08 66.53 55274.72 88888.00 2007-09-29 14:53:28.375 272 12511.10 66.55 55274.78 88888.00 2007-09-29 14:53:28.500 272 12511.10 66.55 55274.78 88888.00 2007-09-29 14:53:28.625 272 12511.12 66.55 55274.80 88888.00 2007-09-29 14:53:28.750 272 12511.08 66.50 55274.80 88888.00 2007-09-29 14:53:28.875 272 12511.08 66.50 55274.80 88888.00 2007-09-29 14:53:29.000 272 12511.10 66.45 55274.75 88888.00 2007-09-29 14:53:29.125 272 12511.08 66.42 55274.78 88888.00 2007-09-29 14:53:29.250 272 12511.08 66.42 55274.85 88888.00 2007-09-29 14:53:29.375 272 12511.17 66.42 55274.85 88888.00 2007-09-29 14:53:29.500 272 12511.15 66.40 55274.80 88888.00 2007-09-29 14:53:29.625 272 12511.10 66.35 55274.78 88888.00 2007-09-29 14:53:29.750 272 12511.15 66.40 55274.82 88888.00 2007-09-29 14:53:29.875 272 12511.15 66.42 55274.82 88888.00 2007-09-29 14:53:30.000 272 12511.17 66.35 55274.82 88888.00 2007-09-29 14:53:30.125 272 12511.15 66.25 55274.78 88888.00 2007-09-29 14:53:30.250 272 12511.05 66.22 55274.78 88888.00 2007-09-29 14:53:30.375 272 12511.12 66.25 55274.80 88888.00 2007-09-29 14:53:30.500 272 12511.12 66.25 55274.80 88888.00 2007-09-29 14:53:30.625 272 12511.10 66.22 55274.80 88888.00 2007-09-29 14:53:30.750 272 12511.12 66.20 55274.80 88888.00 2007-09-29 14:53:30.875 272 12511.12 66.17 55274.80 88888.00 2007-09-29 14:53:31.000 272 12511.12 66.17 55274.80 88888.00 2007-09-29 14:53:31.125 272 12511.20 66.20 55274.82 88888.00 2007-09-29 14:53:31.250 272 12511.20 66.10 55274.85 88888.00 2007-09-29 14:53:31.375 272 12511.20 66.10 55274.85 88888.00 2007-09-29 14:53:31.500 272 12511.12 66.05 55274.82 88888.00 2007-09-29 14:53:31.625 272 12511.08 65.97 55274.82 88888.00 2007-09-29 14:53:31.750 272 12511.10 66.00 55274.82 88888.00 2007-09-29 14:53:31.875 272 12511.15 66.05 55274.85 88888.00 2007-09-29 14:53:32.000 272 12511.12 66.00 55274.82 88888.00 2007-09-29 14:53:32.125 272 12511.12 65.97 55274.80 88888.00 2007-09-29 14:53:32.250 272 12511.12 65.92 55274.80 88888.00 2007-09-29 14:53:32.375 272 12511.12 65.90 55274.82 88888.00 2007-09-29 14:53:32.500 272 12511.08 65.92 55274.82 88888.00 2007-09-29 14:53:32.625 272 12511.00 65.90 55274.80 88888.00 2007-09-29 14:53:32.750 272 12511.00 65.88 55274.80 88888.00 2007-09-29 14:53:32.875 272 12510.98 65.88 55274.85 88888.00 2007-09-29 14:53:33.000 272 12510.98 65.90 55274.85 88888.00 2007-09-29 14:53:33.125 272 12510.95 65.88 55274.85 88888.00 2007-09-29 14:53:33.250 272 12511.00 65.78 55274.88 88888.00 2007-09-29 14:53:33.375 272 12510.98 65.78 55274.82 88888.00 2007-09-29 14:53:33.500 272 12511.02 65.78 55274.85 88888.00 2007-09-29 14:53:33.625 272 12511.08 65.80 55274.88 88888.00 2007-09-29 14:53:33.750 272 12511.02 65.78 55274.90 88888.00 2007-09-29 14:53:33.875 272 12510.95 65.75 55274.88 88888.00 2007-09-29 14:53:34.000 272 12510.92 65.83 55274.90 88888.00 2007-09-29 14:53:34.125 272 12510.98 65.85 55274.93 88888.00 2007-09-29 14:53:34.250 272 12510.98 65.85 55274.95 88888.00 2007-09-29 14:53:34.375 272 12511.02 65.80 55274.93 88888.00 2007-09-29 14:53:34.500 272 12510.98 65.80 55274.93 88888.00 2007-09-29 14:53:34.625 272 12510.95 65.75 55274.88 88888.00 2007-09-29 14:53:34.750 272 12510.92 65.65 55274.88 88888.00 2007-09-29 14:53:34.875 272 12510.90 65.67 55274.90 88888.00 2007-09-29 14:53:35.000 272 12510.90 65.70 55274.93 88888.00 2007-09-29 14:53:35.125 272 12510.85 65.67 55274.90 88888.00 2007-09-29 14:53:35.250 272 12510.83 65.70 55274.93 88888.00 2007-09-29 14:53:35.375 272 12510.83 65.70 55274.90 88888.00 2007-09-29 14:53:35.500 272 12510.83 65.67 55274.93 88888.00 2007-09-29 14:53:35.625 272 12510.83 65.70 55274.93 88888.00 2007-09-29 14:53:35.750 272 12510.77 65.67 55274.93 88888.00 2007-09-29 14:53:35.875 272 12510.75 65.67 55274.95 88888.00 2007-09-29 14:53:36.000 272 12510.70 65.62 55274.93 88888.00 2007-09-29 14:53:36.125 272 12510.73 65.65 55274.90 88888.00 2007-09-29 14:53:36.250 272 12510.73 65.60 55274.88 88888.00 2007-09-29 14:53:36.375 272 12510.67 65.60 55274.93 88888.00 2007-09-29 14:53:36.500 272 12510.62 65.60 55274.90 88888.00 2007-09-29 14:53:36.625 272 12510.60 65.60 55274.88 88888.00 2007-09-29 14:53:36.750 272 12510.58 65.60 55274.88 88888.00 2007-09-29 14:53:36.875 272 12510.60 65.55 55274.88 88888.00 2007-09-29 14:53:37.000 272 12510.58 65.53 55274.88 88888.00 2007-09-29 14:53:37.125 272 12510.62 65.55 55274.93 88888.00 2007-09-29 14:53:37.250 272 12510.62 65.55 55274.90 88888.00 2007-09-29 14:53:37.375 272 12510.55 65.50 55274.90 88888.00 2007-09-29 14:53:37.500 272 12510.52 65.45 55274.88 88888.00 2007-09-29 14:53:37.625 272 12510.52 65.45 55274.90 88888.00 2007-09-29 14:53:37.750 272 12510.58 65.55 55274.93 88888.00 2007-09-29 14:53:37.875 272 12510.55 65.50 55274.95 88888.00 2007-09-29 14:53:38.000 272 12510.50 65.47 55274.95 88888.00 2007-09-29 14:53:38.125 272 12510.48 65.45 55274.95 88888.00 2007-09-29 14:53:38.250 272 12510.40 65.42 55274.95 88888.00 2007-09-29 14:53:38.375 272 12510.42 65.47 55274.95 88888.00 2007-09-29 14:53:38.500 272 12510.45 65.50 55274.95 88888.00 2007-09-29 14:53:38.625 272 12510.42 65.47 55274.97 88888.00 2007-09-29 14:53:38.750 272 12510.40 65.45 55274.95 88888.00 2007-09-29 14:53:38.875 272 12510.30 65.42 55274.97 88888.00 2007-09-29 14:53:39.000 272 12510.30 65.42 55275.00 88888.00 2007-09-29 14:53:39.125 272 12510.35 65.40 55275.00 88888.00 2007-09-29 14:53:39.250 272 12510.35 65.42 55275.03 88888.00 2007-09-29 14:53:39.375 272 12510.30 65.40 55274.97 88888.00 2007-09-29 14:53:39.500 272 12510.23 65.45 55275.03 88888.00 2007-09-29 14:53:39.625 272 12510.17 65.45 55275.07 88888.00 2007-09-29 14:53:39.750 272 12510.15 65.40 55275.07 88888.00 2007-09-29 14:53:39.875 272 12510.15 65.42 55275.07 88888.00 2007-09-29 14:53:40.000 272 12510.20 65.42 55275.07 88888.00 2007-09-29 14:53:40.125 272 12510.15 65.33 55275.05 88888.00 2007-09-29 14:53:40.250 272 12510.10 65.30 55275.07 88888.00 2007-09-29 14:53:40.375 272 12510.12 65.35 55275.05 88888.00 2007-09-29 14:53:40.500 272 12510.05 65.28 55275.05 88888.00 2007-09-29 14:53:40.625 272 12509.92 65.25 55275.00 88888.00 2007-09-29 14:53:40.750 272 12509.95 65.38 55275.03 88888.00 2007-09-29 14:53:40.875 272 12510.00 65.40 55275.03 88888.00 2007-09-29 14:53:41.000 272 12509.98 65.35 55275.05 88888.00 2007-09-29 14:53:41.125 272 12509.98 65.33 55275.07 88888.00 2007-09-29 14:53:41.250 272 12509.95 65.33 55275.07 88888.00 2007-09-29 14:53:41.375 272 12509.90 65.33 55275.05 88888.00 2007-09-29 14:53:41.500 272 12509.85 65.33 55275.03 88888.00 2007-09-29 14:53:41.625 272 12509.83 65.33 55275.05 88888.00 2007-09-29 14:53:41.750 272 12509.85 65.30 55275.07 88888.00 2007-09-29 14:53:41.875 272 12509.90 65.30 55275.10 88888.00 2007-09-29 14:53:42.000 272 12509.92 65.30 55275.10 88888.00 2007-09-29 14:53:42.125 272 12509.85 65.30 55275.10 88888.00 2007-09-29 14:53:42.250 272 12509.80 65.33 55275.10 88888.00 2007-09-29 14:53:42.375 272 12509.80 65.28 55275.07 88888.00 2007-09-29 14:53:42.500 272 12509.70 65.28 55275.10 88888.00 2007-09-29 14:53:42.625 272 12509.65 65.33 55275.10 88888.00 2007-09-29 14:53:42.750 272 12509.67 65.30 55275.10 88888.00 2007-09-29 14:53:42.875 272 12509.73 65.25 55275.12 88888.00 2007-09-29 14:53:43.000 272 12509.70 65.25 55275.15 88888.00 2007-09-29 14:53:43.125 272 12509.67 65.22 55275.15 88888.00 2007-09-29 14:53:43.250 272 12509.67 65.22 55275.12 88888.00 2007-09-29 14:53:43.375 272 12509.75 65.25 55275.15 88888.00 2007-09-29 14:53:43.500 272 12509.70 65.25 55275.18 88888.00 2007-09-29 14:53:43.625 272 12509.58 65.17 55275.15 88888.00 2007-09-29 14:53:43.750 272 12509.52 65.17 55275.15 88888.00 2007-09-29 14:53:43.875 272 12509.50 65.17 55275.12 88888.00 2007-09-29 14:53:44.000 272 12509.50 65.17 55275.12 88888.00 2007-09-29 14:53:44.125 272 12509.45 65.15 55275.18 88888.00 2007-09-29 14:53:44.250 272 12509.48 65.12 55275.20 88888.00 2007-09-29 14:53:44.375 272 12509.45 65.12 55275.20 88888.00 2007-09-29 14:53:44.500 272 12509.48 65.17 55275.20 88888.00 2007-09-29 14:53:44.625 272 12509.52 65.17 55275.20 88888.00 2007-09-29 14:53:44.750 272 12509.45 65.12 55275.20 88888.00 2007-09-29 14:53:44.875 272 12509.40 65.12 55275.20 88888.00 2007-09-29 14:53:45.000 272 12509.45 65.10 55275.22 88888.00 2007-09-29 14:53:45.125 272 12509.48 65.15 55275.22 88888.00 2007-09-29 14:53:45.250 272 12509.38 65.08 55275.22 88888.00 2007-09-29 14:53:45.375 272 12509.30 65.08 55275.22 88888.00 2007-09-29 14:53:45.500 272 12509.35 65.10 55275.25 88888.00 2007-09-29 14:53:45.625 272 12509.42 65.12 55275.22 88888.00 2007-09-29 14:53:45.750 272 12509.42 65.08 55275.20 88888.00 2007-09-29 14:53:45.875 272 12509.27 65.05 55275.20 88888.00 2007-09-29 14:53:46.000 272 12509.23 65.00 55275.22 88888.00 2007-09-29 14:53:46.125 272 12509.27 65.03 55275.25 88888.00 2007-09-29 14:53:46.250 272 12509.30 65.05 55275.22 88888.00 2007-09-29 14:53:46.375 272 12509.30 65.05 55275.25 88888.00 2007-09-29 14:53:46.500 272 12509.33 65.08 55275.25 88888.00 2007-09-29 14:53:46.625 272 12509.33 65.05 55275.22 88888.00 2007-09-29 14:53:46.750 272 12509.17 65.00 55275.20 88888.00 2007-09-29 14:53:46.875 272 12509.20 64.95 55275.20 88888.00 2007-09-29 14:53:47.000 272 12509.15 64.95 55275.22 88888.00 2007-09-29 14:53:47.125 272 12509.15 64.97 55275.25 88888.00 2007-09-29 14:53:47.250 272 12509.12 65.05 55275.25 88888.00 2007-09-29 14:53:47.375 272 12509.15 65.03 55275.25 88888.00 2007-09-29 14:53:47.500 272 12509.10 65.00 55275.25 88888.00 2007-09-29 14:53:47.625 272 12509.12 65.00 55275.25 88888.00 2007-09-29 14:53:47.750 272 12509.17 64.97 55275.25 88888.00 2007-09-29 14:53:47.875 272 12509.17 65.00 55275.25 88888.00 2007-09-29 14:53:48.000 272 12509.08 65.00 55275.28 88888.00 2007-09-29 14:53:48.125 272 12509.02 64.97 55275.22 88888.00 2007-09-29 14:53:48.250 272 12509.05 65.00 55275.22 88888.00 2007-09-29 14:53:48.375 272 12509.10 65.03 55275.22 88888.00 2007-09-29 14:53:48.500 272 12509.10 64.95 55275.20 88888.00 2007-09-29 14:53:48.625 272 12509.15 64.97 55275.20 88888.00 2007-09-29 14:53:48.750 272 12509.20 65.03 55275.20 88888.00 2007-09-29 14:53:48.875 272 12509.15 65.00 55275.22 88888.00 2007-09-29 14:53:49.000 272 12509.12 65.03 55275.18 88888.00 2007-09-29 14:53:49.125 272 12509.12 65.03 55275.18 88888.00 2007-09-29 14:53:49.250 272 12509.20 65.05 55275.20 88888.00 2007-09-29 14:53:49.375 272 12509.23 65.05 55275.20 88888.00 2007-09-29 14:53:49.500 272 12509.20 65.08 55275.22 88888.00 2007-09-29 14:53:49.625 272 12509.17 65.03 55275.20 88888.00 2007-09-29 14:53:49.750 272 12509.17 64.97 55275.20 88888.00 2007-09-29 14:53:49.875 272 12509.23 65.00 55275.22 88888.00 2007-09-29 14:53:50.000 272 12509.25 65.05 55275.22 88888.00 2007-09-29 14:53:50.125 272 12509.30 65.05 55275.22 88888.00 2007-09-29 14:53:50.250 272 12509.33 65.03 55275.15 88888.00 2007-09-29 14:53:50.375 272 12509.38 65.03 55275.12 88888.00 2007-09-29 14:53:50.500 272 12509.33 65.08 55275.12 88888.00 2007-09-29 14:53:50.625 272 12509.27 65.10 55275.12 88888.00 2007-09-29 14:53:50.750 272 12509.27 65.05 55275.12 88888.00 2007-09-29 14:53:50.875 272 12509.30 65.00 55275.10 88888.00 2007-09-29 14:53:51.000 272 12509.30 65.00 55275.10 88888.00 2007-09-29 14:53:51.125 272 12509.27 65.00 55275.12 88888.00 2007-09-29 14:53:51.250 272 12509.23 65.03 55275.12 88888.00 2007-09-29 14:53:51.375 272 12509.33 65.03 55275.12 88888.00 2007-09-29 14:53:51.500 272 12509.30 65.00 55275.10 88888.00 2007-09-29 14:53:51.625 272 12509.33 64.97 55275.07 88888.00 2007-09-29 14:53:51.750 272 12509.40 65.03 55275.07 88888.00 2007-09-29 14:53:51.875 272 12509.48 65.03 55275.05 88888.00 2007-09-29 14:53:52.000 272 12509.50 65.05 55275.00 88888.00 2007-09-29 14:53:52.125 272 12509.50 65.08 55274.97 88888.00 2007-09-29 14:53:52.250 272 12509.42 65.05 55274.97 88888.00 2007-09-29 14:53:52.375 272 12509.42 65.08 55274.97 88888.00 2007-09-29 14:53:52.500 272 12509.48 65.10 55275.00 88888.00 2007-09-29 14:53:52.625 272 12509.52 65.12 55274.97 88888.00 2007-09-29 14:53:52.750 272 12509.55 65.12 55274.97 88888.00 2007-09-29 14:53:52.875 272 12509.62 65.15 55274.97 88888.00 2007-09-29 14:53:53.000 272 12509.67 65.20 55274.97 88888.00 2007-09-29 14:53:53.125 272 12509.73 65.15 55274.95 88888.00 2007-09-29 14:53:53.250 272 12509.70 65.15 55274.97 88888.00 2007-09-29 14:53:53.375 272 12509.67 65.15 55274.95 88888.00 2007-09-29 14:53:53.500 272 12509.67 65.20 55274.97 88888.00 2007-09-29 14:53:53.625 272 12509.70 65.20 55274.95 88888.00 2007-09-29 14:53:53.750 272 12509.77 65.20 55274.93 88888.00 2007-09-29 14:53:53.875 272 12509.73 65.17 55274.88 88888.00 2007-09-29 14:53:54.000 272 12509.70 65.17 55274.90 88888.00 2007-09-29 14:53:54.125 272 12509.75 65.15 55274.88 88888.00 2007-09-29 14:53:54.250 272 12509.80 65.20 55274.90 88888.00 2007-09-29 14:53:54.375 272 12509.83 65.22 55274.90 88888.00 2007-09-29 14:53:54.500 272 12509.88 65.25 55274.93 88888.00 2007-09-29 14:53:54.625 272 12509.85 65.22 55274.90 88888.00 2007-09-29 14:53:54.750 272 12509.73 65.20 55274.85 88888.00 2007-09-29 14:53:54.875 272 12509.73 65.20 55274.82 88888.00 2007-09-29 14:53:55.000 272 12509.80 65.17 55274.82 88888.00 2007-09-29 14:53:55.125 272 12509.85 65.22 55274.85 88888.00 2007-09-29 14:53:55.250 272 12509.85 65.28 55274.82 88888.00 2007-09-29 14:53:55.375 272 12509.90 65.30 55274.78 88888.00 2007-09-29 14:53:55.500 272 12509.92 65.33 55274.78 88888.00 2007-09-29 14:53:55.625 272 12509.88 65.30 55274.80 88888.00 2007-09-29 14:53:55.750 272 12509.90 65.30 55274.78 88888.00 2007-09-29 14:53:55.875 272 12509.92 65.30 55274.78 88888.00 2007-09-29 14:53:56.000 272 12509.95 65.35 55274.75 88888.00 2007-09-29 14:53:56.125 272 12510.00 65.38 55274.78 88888.00 2007-09-29 14:53:56.250 272 12509.98 65.33 55274.75 88888.00 2007-09-29 14:53:56.375 272 12510.08 65.38 55274.75 88888.00 2007-09-29 14:53:56.500 272 12510.10 65.33 55274.68 88888.00 2007-09-29 14:53:56.625 272 12510.08 65.35 55274.70 88888.00 2007-09-29 14:53:56.750 272 12510.08 65.35 55274.72 88888.00 2007-09-29 14:53:56.875 272 12510.15 65.38 55274.75 88888.00 2007-09-29 14:53:57.000 272 12510.15 65.30 55274.70 88888.00 2007-09-29 14:53:57.125 272 12510.10 65.30 55274.68 88888.00 2007-09-29 14:53:57.250 272 12510.10 65.30 55274.65 88888.00 2007-09-29 14:53:57.375 272 12510.12 65.30 55274.68 88888.00 2007-09-29 14:53:57.500 272 12510.15 65.28 55274.72 88888.00 2007-09-29 14:53:57.625 272 12510.12 65.30 55274.72 88888.00 2007-09-29 14:53:57.750 272 12510.17 65.28 55274.70 88888.00 2007-09-29 14:53:57.875 272 12510.23 65.25 55274.70 88888.00 2007-09-29 14:53:58.000 272 12510.25 65.25 55274.65 88888.00 2007-09-29 14:53:58.125 272 12510.35 65.35 55274.72 88888.00 2007-09-29 14:53:58.250 272 12510.25 65.35 55274.65 88888.00 2007-09-29 14:53:58.375 272 12510.12 65.30 55274.60 88888.00 2007-09-29 14:53:58.500 272 12510.12 65.25 55274.57 88888.00 2007-09-29 14:53:58.625 272 12510.17 65.28 55274.60 88888.00 2007-09-29 14:53:58.750 272 12510.12 65.28 55274.62 88888.00 2007-09-29 14:53:58.875 272 12510.20 65.35 55274.60 88888.00 2007-09-29 14:53:59.000 272 12510.25 65.38 55274.60 88888.00 2007-09-29 14:53:59.125 272 12510.27 65.35 55274.57 88888.00 2007-09-29 14:53:59.250 272 12510.17 65.35 55274.53 88888.00 2007-09-29 14:53:59.375 272 12510.20 65.42 55274.55 88888.00 2007-09-29 14:53:59.500 272 12510.23 65.40 55274.55 88888.00 2007-09-29 14:53:59.625 272 12510.23 65.35 55274.55 88888.00 2007-09-29 14:53:59.750 272 12510.20 65.33 55274.53 88888.00 2007-09-29 14:53:59.875 272 12510.23 65.35 55274.55 88888.00 2007-09-29 14:54:00.000 272 12510.23 65.35 55274.55 88888.00 2007-09-29 14:54:00.125 272 12510.17 65.38 55274.53 88888.00 2007-09-29 14:54:00.250 272 12510.12 65.38 55274.55 88888.00 2007-09-29 14:54:00.375 272 12510.10 65.35 55274.57 88888.00 2007-09-29 14:54:00.500 272 12510.12 65.38 55274.53 88888.00 2007-09-29 14:54:00.625 272 12510.12 65.42 55274.50 88888.00 2007-09-29 14:54:00.750 272 12510.12 65.42 55274.47 88888.00 2007-09-29 14:54:00.875 272 12510.10 65.40 55274.45 88888.00 2007-09-29 14:54:01.000 272 12510.15 65.42 55274.43 88888.00 2007-09-29 14:54:01.125 272 12510.17 65.42 55274.45 88888.00 2007-09-29 14:54:01.250 272 12510.10 65.35 55274.47 88888.00 2007-09-29 14:54:01.375 272 12510.10 65.38 55274.43 88888.00 2007-09-29 14:54:01.500 272 12510.12 65.40 55274.45 88888.00 2007-09-29 14:54:01.625 272 12510.12 65.47 55274.45 88888.00 2007-09-29 14:54:01.750 272 12510.08 65.45 55274.47 88888.00 2007-09-29 14:54:01.875 272 12510.08 65.47 55274.50 88888.00 2007-09-29 14:54:02.000 272 12510.05 65.47 55274.47 88888.00 2007-09-29 14:54:02.125 272 12510.02 65.40 55274.45 88888.00 2007-09-29 14:54:02.250 272 12510.02 65.45 55274.47 88888.00 2007-09-29 14:54:02.375 272 12510.15 65.53 55274.45 88888.00 2007-09-29 14:54:02.500 272 12510.17 65.55 55274.45 88888.00 2007-09-29 14:54:02.625 272 12510.15 65.55 55274.47 88888.00 2007-09-29 14:54:02.750 272 12510.12 65.50 55274.53 88888.00 2007-09-29 14:54:02.875 272 12510.12 65.55 55274.50 88888.00 2007-09-29 14:54:03.000 272 12510.00 65.55 55274.45 88888.00 2007-09-29 14:54:03.125 272 12509.92 65.53 55274.43 88888.00 2007-09-29 14:54:03.250 272 12509.88 65.47 55274.40 88888.00 2007-09-29 14:54:03.375 272 12509.90 65.50 55274.40 88888.00 2007-09-29 14:54:03.500 272 12509.90 65.50 55274.43 88888.00 2007-09-29 14:54:03.625 272 12509.95 65.55 55274.40 88888.00 2007-09-29 14:54:03.750 272 12509.92 65.53 55274.43 88888.00 2007-09-29 14:54:03.875 272 12509.88 65.47 55274.40 88888.00 2007-09-29 14:54:04.000 272 12509.83 65.47 55274.40 88888.00 2007-09-29 14:54:04.125 272 12509.88 65.58 55274.45 88888.00 2007-09-29 14:54:04.250 272 12509.77 65.53 55274.45 88888.00 2007-09-29 14:54:04.375 272 12509.65 65.45 55274.40 88888.00 2007-09-29 14:54:04.500 272 12509.62 65.42 55274.38 88888.00 2007-09-29 14:54:04.625 272 12509.67 65.47 55274.40 88888.00 2007-09-29 14:54:04.750 272 12509.67 65.50 55274.43 88888.00 2007-09-29 14:54:04.875 272 12509.60 65.40 55274.40 88888.00 2007-09-29 14:54:05.000 272 12509.58 65.38 55274.40 88888.00 2007-09-29 14:54:05.125 272 12509.55 65.40 55274.45 88888.00 2007-09-29 14:54:05.250 272 12509.50 65.38 55274.47 88888.00 2007-09-29 14:54:05.375 272 12509.48 65.35 55274.45 88888.00 2007-09-29 14:54:05.500 272 12509.48 65.33 55274.45 88888.00 2007-09-29 14:54:05.625 272 12509.42 65.33 55274.47 88888.00 2007-09-29 14:54:05.750 272 12509.40 65.30 55274.45 88888.00 2007-09-29 14:54:05.875 272 12509.45 65.20 55274.45 88888.00 2007-09-29 14:54:06.000 272 12509.35 65.12 55274.40 88888.00 2007-09-29 14:54:06.125 272 12509.33 65.15 55274.45 88888.00 2007-09-29 14:54:06.250 272 12509.27 65.17 55274.47 88888.00 2007-09-29 14:54:06.375 272 12509.23 65.15 55274.47 88888.00 2007-09-29 14:54:06.500 272 12509.25 65.12 55274.45 88888.00 2007-09-29 14:54:06.625 272 12509.25 65.12 55274.45 88888.00 2007-09-29 14:54:06.750 272 12509.27 65.08 55274.47 88888.00 2007-09-29 14:54:06.875 272 12509.17 65.03 55274.47 88888.00 2007-09-29 14:54:07.000 272 12509.15 64.97 55274.47 88888.00 2007-09-29 14:54:07.125 272 12509.10 64.97 55274.50 88888.00 2007-09-29 14:54:07.250 272 12509.02 64.90 55274.53 88888.00 2007-09-29 14:54:07.375 272 12509.02 64.85 55274.47 88888.00 2007-09-29 14:54:07.500 272 12508.92 64.85 55274.50 88888.00 2007-09-29 14:54:07.625 272 12508.92 64.83 55274.45 88888.00 2007-09-29 14:54:07.750 272 12508.98 64.85 55274.50 88888.00 2007-09-29 14:54:07.875 272 12509.05 64.88 55274.50 88888.00 2007-09-29 14:54:08.000 272 12509.02 64.88 55274.53 88888.00 2007-09-29 14:54:08.125 272 12508.90 64.83 55274.53 88888.00 2007-09-29 14:54:08.250 272 12508.88 64.75 55274.50 88888.00 2007-09-29 14:54:08.375 272 12509.00 64.75 55274.53 88888.00 2007-09-29 14:54:08.500 272 12508.95 64.75 55274.53 88888.00 2007-09-29 14:54:08.625 272 12508.85 64.75 55274.50 88888.00 2007-09-29 14:54:08.750 272 12508.83 64.70 55274.47 88888.00 2007-09-29 14:54:08.875 272 12508.88 64.67 55274.50 88888.00 2007-09-29 14:54:09.000 272 12508.95 64.72 55274.55 88888.00 2007-09-29 14:54:09.125 272 12508.92 64.70 55274.55 88888.00 2007-09-29 14:54:09.250 272 12508.85 64.65 55274.55 88888.00 2007-09-29 14:54:09.375 272 12508.83 64.67 55274.55 88888.00 2007-09-29 14:54:09.500 272 12508.80 64.65 55274.57 88888.00 2007-09-29 14:54:09.625 272 12508.70 64.62 55274.55 88888.00 2007-09-29 14:54:09.750 272 12508.65 64.58 55274.53 88888.00 2007-09-29 14:54:09.875 272 12508.65 64.55 55274.55 88888.00 2007-09-29 14:54:10.000 272 12508.70 64.58 55274.60 88888.00 2007-09-29 14:54:10.125 272 12508.73 64.55 55274.57 88888.00 2007-09-29 14:54:10.250 272 12508.67 64.50 55274.57 88888.00 2007-09-29 14:54:10.375 272 12508.62 64.45 55274.55 88888.00 2007-09-29 14:54:10.500 272 12508.65 64.47 55274.57 88888.00 2007-09-29 14:54:10.625 272 12508.62 64.50 55274.55 88888.00 2007-09-29 14:54:10.750 272 12508.62 64.47 55274.55 88888.00 2007-09-29 14:54:10.875 272 12508.58 64.40 55274.55 88888.00 2007-09-29 14:54:11.000 272 12508.45 64.40 55274.57 88888.00 2007-09-29 14:54:11.125 272 12508.40 64.40 55274.57 88888.00 2007-09-29 14:54:11.250 272 12508.40 64.35 55274.55 88888.00 2007-09-29 14:54:11.375 272 12508.45 64.38 55274.57 88888.00 2007-09-29 14:54:11.500 272 12508.48 64.35 55274.57 88888.00 2007-09-29 14:54:11.625 272 12508.42 64.40 55274.57 88888.00 2007-09-29 14:54:11.750 272 12508.38 64.35 55274.60 88888.00 2007-09-29 14:54:11.875 272 12508.25 64.30 55274.57 88888.00 2007-09-29 14:54:12.000 272 12508.23 64.30 55274.55 88888.00 2007-09-29 14:54:12.125 272 12508.20 64.28 55274.57 88888.00 2007-09-29 14:54:12.250 272 12508.25 64.28 55274.55 88888.00 2007-09-29 14:54:12.375 272 12508.23 64.22 55274.57 88888.00 2007-09-29 14:54:12.500 272 12508.23 64.17 55274.62 88888.00 2007-09-29 14:54:12.625 272 12508.15 64.15 55274.60 88888.00 2007-09-29 14:54:12.750 272 12508.12 64.17 55274.57 88888.00 2007-09-29 14:54:12.875 272 12508.08 64.15 55274.57 88888.00 2007-09-29 14:54:13.000 272 12508.05 64.12 55274.60 88888.00 2007-09-29 14:54:13.125 272 12508.08 64.12 55274.65 88888.00 2007-09-29 14:54:13.250 272 12508.08 64.12 55274.62 88888.00 2007-09-29 14:54:13.375 272 12508.00 64.10 55274.62 88888.00 2007-09-29 14:54:13.500 272 12507.95 64.03 55274.60 88888.00 2007-09-29 14:54:13.625 272 12507.92 63.98 55274.62 88888.00 2007-09-29 14:54:13.750 272 12507.95 64.03 55274.70 88888.00 2007-09-29 14:54:13.875 272 12507.92 64.03 55274.68 88888.00 2007-09-29 14:54:14.000 272 12507.90 63.95 55274.68 88888.00 2007-09-29 14:54:14.125 272 12507.88 63.95 55274.70 88888.00 2007-09-29 14:54:14.250 272 12507.85 64.00 55274.70 88888.00 2007-09-29 14:54:14.375 272 12507.90 63.95 55274.72 88888.00 2007-09-29 14:54:14.500 272 12507.85 63.90 55274.70 88888.00 2007-09-29 14:54:14.625 272 12507.88 63.90 55274.70 88888.00 2007-09-29 14:54:14.750 272 12507.90 63.90 55274.72 88888.00 2007-09-29 14:54:14.875 272 12507.88 63.90 55274.72 88888.00 2007-09-29 14:54:15.000 272 12507.88 63.92 55274.75 88888.00 2007-09-29 14:54:15.125 272 12507.90 63.95 55274.72 88888.00 2007-09-29 14:54:15.250 272 12507.95 63.98 55274.75 88888.00 2007-09-29 14:54:15.375 272 12507.92 63.95 55274.75 88888.00 2007-09-29 14:54:15.500 272 12507.88 63.92 55274.75 88888.00 2007-09-29 14:54:15.625 272 12507.80 63.80 55274.72 88888.00 2007-09-29 14:54:15.750 272 12507.80 63.80 55274.75 88888.00 2007-09-29 14:54:15.875 272 12507.83 63.80 55274.75 88888.00 2007-09-29 14:54:16.000 272 12507.75 63.80 55274.72 88888.00 2007-09-29 14:54:16.125 272 12507.77 63.77 55274.70 88888.00 2007-09-29 14:54:16.250 272 12507.83 63.75 55274.70 88888.00 2007-09-29 14:54:16.375 272 12507.83 63.83 55274.72 88888.00 2007-09-29 14:54:16.500 272 12507.80 63.88 55274.72 88888.00 2007-09-29 14:54:16.625 272 12507.85 63.83 55274.75 88888.00 2007-09-29 14:54:16.750 272 12507.80 63.75 55274.72 88888.00 2007-09-29 14:54:16.875 272 12507.75 63.73 55274.70 88888.00 2007-09-29 14:54:17.000 272 12507.75 63.73 55274.68 88888.00 2007-09-29 14:54:17.125 272 12507.70 63.65 55274.65 88888.00 2007-09-29 14:54:17.250 272 12507.60 63.62 55274.68 88888.00 2007-09-29 14:54:17.375 272 12507.70 63.70 55274.70 88888.00 2007-09-29 14:54:17.500 272 12507.83 63.73 55274.75 88888.00 2007-09-29 14:54:17.625 272 12507.88 63.73 55274.70 88888.00 2007-09-29 14:54:17.750 272 12507.88 63.75 55274.72 88888.00 2007-09-29 14:54:17.875 272 12507.85 63.77 55274.70 88888.00 2007-09-29 14:54:18.000 272 12507.85 63.77 55274.70 88888.00 2007-09-29 14:54:18.125 272 12507.83 63.73 55274.70 88888.00 2007-09-29 14:54:18.250 272 12507.77 63.77 55274.70 88888.00 2007-09-29 14:54:18.375 272 12507.83 63.80 55274.72 88888.00 2007-09-29 14:54:18.500 272 12507.85 63.77 55274.70 88888.00 2007-09-29 14:54:18.625 272 12507.88 63.77 55274.70 88888.00 2007-09-29 14:54:18.750 272 12507.92 63.75 55274.68 88888.00 2007-09-29 14:54:18.875 272 12507.92 63.77 55274.70 88888.00 2007-09-29 14:54:19.000 272 12507.95 63.83 55274.68 88888.00 2007-09-29 14:54:19.125 272 12507.92 63.80 55274.75 88888.00 2007-09-29 14:54:19.250 272 12507.95 63.80 55274.78 88888.00 2007-09-29 14:54:19.375 272 12507.98 63.77 55274.70 88888.00 2007-09-29 14:54:19.500 272 12508.08 63.77 55274.70 88888.00 2007-09-29 14:54:19.625 272 12508.10 63.83 55274.72 88888.00 2007-09-29 14:54:19.750 272 12508.05 63.85 55274.75 88888.00 2007-09-29 14:54:19.875 272 12508.02 63.83 55274.75 88888.00 2007-09-29 14:54:20.000 272 12507.95 63.80 55274.75 88888.00 2007-09-29 14:54:20.125 272 12507.92 63.75 55274.72 88888.00 2007-09-29 14:54:20.250 272 12507.88 63.77 55274.70 88888.00 2007-09-29 14:54:20.375 272 12507.92 63.88 55274.68 88888.00 2007-09-29 14:54:20.500 272 12508.05 63.90 55274.72 88888.00 2007-09-29 14:54:20.625 272 12508.10 63.90 55274.72 88888.00 2007-09-29 14:54:20.750 272 12508.02 63.88 55274.70 88888.00 2007-09-29 14:54:20.875 272 12507.95 63.88 55274.68 88888.00 2007-09-29 14:54:21.000 272 12507.95 63.92 55274.70 88888.00 2007-09-29 14:54:21.125 272 12507.92 63.90 55274.70 88888.00 2007-09-29 14:54:21.250 272 12507.88 63.85 55274.70 88888.00 2007-09-29 14:54:21.375 272 12507.92 63.88 55274.70 88888.00 2007-09-29 14:54:21.500 272 12508.02 63.95 55274.72 88888.00 2007-09-29 14:54:21.625 272 12508.05 63.92 55274.70 88888.00 2007-09-29 14:54:21.750 272 12508.10 63.88 55274.70 88888.00 2007-09-29 14:54:21.875 272 12508.00 63.85 55274.70 88888.00 2007-09-29 14:54:22.000 272 12507.95 63.83 55274.70 88888.00 2007-09-29 14:54:22.125 272 12507.90 63.80 55274.75 88888.00 2007-09-29 14:54:22.250 272 12507.95 63.92 55274.75 88888.00 2007-09-29 14:54:22.375 272 12507.90 63.95 55274.72 88888.00 2007-09-29 14:54:22.500 272 12507.88 63.88 55274.72 88888.00 2007-09-29 14:54:22.625 272 12507.85 63.85 55274.72 88888.00 2007-09-29 14:54:22.750 272 12507.92 63.88 55274.75 88888.00 2007-09-29 14:54:22.875 272 12507.95 63.88 55274.70 88888.00 2007-09-29 14:54:23.000 272 12507.92 63.88 55274.72 88888.00 2007-09-29 14:54:23.125 272 12507.95 63.92 55274.72 88888.00 2007-09-29 14:54:23.250 272 12507.92 63.88 55274.72 88888.00 2007-09-29 14:54:23.375 272 12507.92 63.85 55274.70 88888.00 2007-09-29 14:54:23.500 272 12507.90 63.90 55274.70 88888.00 2007-09-29 14:54:23.625 272 12507.88 63.92 55274.72 88888.00 2007-09-29 14:54:23.750 272 12507.95 63.88 55274.75 88888.00 2007-09-29 14:54:23.875 272 12507.95 63.85 55274.75 88888.00 2007-09-29 14:54:24.000 272 12507.85 63.85 55274.70 88888.00 2007-09-29 14:54:24.125 272 12507.75 63.85 55274.72 88888.00 2007-09-29 14:54:24.250 272 12507.75 63.90 55274.78 88888.00 2007-09-29 14:54:24.375 272 12507.88 63.92 55274.75 88888.00 2007-09-29 14:54:24.500 272 12507.88 63.92 55274.72 88888.00 2007-09-29 14:54:24.625 272 12507.88 63.95 55274.72 88888.00 2007-09-29 14:54:24.750 272 12507.88 63.95 55274.72 88888.00 2007-09-29 14:54:24.875 272 12507.90 63.98 55274.78 88888.00 2007-09-29 14:54:25.000 272 12507.88 64.00 55274.75 88888.00 2007-09-29 14:54:25.125 272 12507.88 63.95 55274.75 88888.00 2007-09-29 14:54:25.250 272 12507.88 63.92 55274.78 88888.00 2007-09-29 14:54:25.375 272 12507.92 63.95 55274.75 88888.00 2007-09-29 14:54:25.500 272 12507.92 63.95 55274.75 88888.00 2007-09-29 14:54:25.625 272 12507.90 63.95 55274.75 88888.00 2007-09-29 14:54:25.750 272 12507.90 63.95 55274.70 88888.00 2007-09-29 14:54:25.875 272 12507.88 63.92 55274.70 88888.00 2007-09-29 14:54:26.000 272 12507.83 63.92 55274.68 88888.00 2007-09-29 14:54:26.125 272 12507.88 64.00 55274.68 88888.00 2007-09-29 14:54:26.250 272 12507.95 64.03 55274.72 88888.00 2007-09-29 14:54:26.375 272 12507.90 63.98 55274.70 88888.00 2007-09-29 14:54:26.500 272 12507.88 64.00 55274.75 88888.00 2007-09-29 14:54:26.625 272 12507.92 64.00 55274.72 88888.00 2007-09-29 14:54:26.750 272 12507.95 64.03 55274.72 88888.00 2007-09-29 14:54:26.875 272 12507.98 64.03 55274.70 88888.00 2007-09-29 14:54:27.000 272 12507.98 64.05 55274.68 88888.00 2007-09-29 14:54:27.125 272 12507.95 64.05 55274.68 88888.00 2007-09-29 14:54:27.250 272 12507.85 64.03 55274.65 88888.00 2007-09-29 14:54:27.375 272 12507.85 64.03 55274.70 88888.00 2007-09-29 14:54:27.500 272 12507.88 64.10 55274.70 88888.00 2007-09-29 14:54:27.625 272 12507.90 64.10 55274.68 88888.00 2007-09-29 14:54:27.750 272 12507.92 64.12 55274.70 88888.00 2007-09-29 14:54:27.875 272 12507.98 64.17 55274.68 88888.00 2007-09-29 14:54:28.000 272 12507.95 64.20 55274.65 88888.00 2007-09-29 14:54:28.125 272 12507.92 64.20 55274.65 88888.00 2007-09-29 14:54:28.250 272 12507.95 64.25 55274.68 88888.00 2007-09-29 14:54:28.375 272 12507.98 64.30 55274.65 88888.00 2007-09-29 14:54:28.500 272 12507.90 64.20 55274.62 88888.00 2007-09-29 14:54:28.625 272 12507.95 64.15 55274.65 88888.00 2007-09-29 14:54:28.750 272 12507.95 64.17 55274.65 88888.00 2007-09-29 14:54:28.875 272 12508.00 64.22 55274.65 88888.00 2007-09-29 14:54:29.000 272 12508.02 64.22 55274.62 88888.00 2007-09-29 14:54:29.125 272 12507.95 64.20 55274.60 88888.00 2007-09-29 14:54:29.250 272 12507.88 64.28 55274.65 88888.00 2007-09-29 14:54:29.375 272 12507.90 64.28 55274.65 88888.00 2007-09-29 14:54:29.500 272 12507.88 64.22 55274.60 88888.00 2007-09-29 14:54:29.625 272 12507.92 64.25 55274.65 88888.00 2007-09-29 14:54:29.750 272 12507.95 64.30 55274.62 88888.00 2007-09-29 14:54:29.875 272 12507.98 64.38 55274.65 88888.00 2007-09-29 14:54:30.000 272 12508.00 64.38 55274.60 88888.00 2007-09-29 14:54:30.125 272 12508.02 64.38 55274.60 88888.00 2007-09-29 14:54:30.250 272 12508.00 64.40 55274.60 88888.00 2007-09-29 14:54:30.375 272 12507.98 64.42 55274.57 88888.00 2007-09-29 14:54:30.500 272 12507.95 64.45 55274.53 88888.00 2007-09-29 14:54:30.625 272 12507.95 64.45 55274.53 88888.00 2007-09-29 14:54:30.750 272 12507.95 64.45 55274.55 88888.00 2007-09-29 14:54:30.875 272 12508.00 64.42 55274.55 88888.00 2007-09-29 14:54:31.000 272 12508.00 64.47 55274.50 88888.00 2007-09-29 14:54:31.125 272 12508.02 64.58 55274.55 88888.00 2007-09-29 14:54:31.250 272 12508.05 64.65 55274.57 88888.00 2007-09-29 14:54:31.375 272 12508.05 64.65 55274.57 88888.00 2007-09-29 14:54:31.500 272 12508.05 64.62 55274.53 88888.00 2007-09-29 14:54:31.625 272 12508.10 64.67 55274.53 88888.00 2007-09-29 14:54:31.750 272 12508.12 64.78 55274.55 88888.00 2007-09-29 14:54:31.875 272 12508.08 64.78 55274.53 88888.00 2007-09-29 14:54:32.000 272 12508.08 64.80 55274.53 88888.00 2007-09-29 14:54:32.125 272 12508.15 64.83 55274.55 88888.00 2007-09-29 14:54:32.250 272 12508.27 64.80 55274.53 88888.00 2007-09-29 14:54:32.375 272 12508.25 64.83 55274.50 88888.00 2007-09-29 14:54:32.500 272 12508.15 64.83 55274.50 88888.00 2007-09-29 14:54:32.625 272 12508.12 64.85 55274.50 88888.00 2007-09-29 14:54:32.750 272 12508.17 64.88 55274.50 88888.00 2007-09-29 14:54:32.875 272 12508.20 64.92 55274.53 88888.00 2007-09-29 14:54:33.000 272 12508.23 64.92 55274.50 88888.00 2007-09-29 14:54:33.125 272 12508.25 64.97 55274.47 88888.00 2007-09-29 14:54:33.250 272 12508.23 65.00 55274.45 88888.00 2007-09-29 14:54:33.375 272 12508.20 65.08 55274.47 88888.00 2007-09-29 14:54:33.500 272 12508.15 65.10 55274.47 88888.00 2007-09-29 14:54:33.625 272 12508.12 65.10 55274.47 88888.00 2007-09-29 14:54:33.750 272 12508.17 65.15 55274.47 88888.00 2007-09-29 14:54:33.875 272 12508.20 65.17 55274.45 88888.00 2007-09-29 14:54:34.000 272 12508.20 65.20 55274.43 88888.00 2007-09-29 14:54:34.125 272 12508.23 65.17 55274.45 88888.00 2007-09-29 14:54:34.250 272 12508.27 65.20 55274.50 88888.00 2007-09-29 14:54:34.375 272 12508.25 65.25 55274.47 88888.00 2007-09-29 14:54:34.500 272 12508.15 65.17 55274.43 88888.00 2007-09-29 14:54:34.625 272 12508.15 65.17 55274.40 88888.00 2007-09-29 14:54:34.750 272 12508.17 65.25 55274.43 88888.00 2007-09-29 14:54:34.875 272 12508.23 65.35 55274.47 88888.00 2007-09-29 14:54:35.000 272 12508.27 65.33 55274.45 88888.00 2007-09-29 14:54:35.125 272 12508.33 65.38 55274.47 88888.00 2007-09-29 14:54:35.250 272 12508.30 65.38 55274.47 88888.00 2007-09-29 14:54:35.375 272 12508.20 65.40 55274.45 88888.00 2007-09-29 14:54:35.500 272 12508.12 65.33 55274.40 88888.00 2007-09-29 14:54:35.625 272 12508.12 65.35 55274.43 88888.00 2007-09-29 14:54:35.750 272 12508.10 65.42 55274.45 88888.00 2007-09-29 14:54:35.875 272 12508.08 65.50 55274.47 88888.00 2007-09-29 14:54:36.000 272 12508.05 65.50 55274.45 88888.00 2007-09-29 14:54:36.125 272 12507.98 65.45 55274.43 88888.00 2007-09-29 14:54:36.250 272 12507.92 65.45 55274.43 88888.00 2007-09-29 14:54:36.375 272 12507.98 65.47 55274.43 88888.00 2007-09-29 14:54:36.500 272 12508.02 65.47 55274.45 88888.00 2007-09-29 14:54:36.625 272 12508.05 65.55 55274.47 88888.00 2007-09-29 14:54:36.750 272 12507.98 65.53 55274.47 88888.00 2007-09-29 14:54:36.875 272 12507.90 65.58 55274.50 88888.00 2007-09-29 14:54:37.000 272 12507.90 65.55 55274.50 88888.00 2007-09-29 14:54:37.125 272 12507.83 65.60 55274.45 88888.00 2007-09-29 14:54:37.250 272 12507.90 65.65 55274.47 88888.00 2007-09-29 14:54:37.375 272 12507.95 65.60 55274.45 88888.00 2007-09-29 14:54:37.500 272 12507.92 65.60 55274.45 88888.00 2007-09-29 14:54:37.625 272 12507.95 65.65 55274.47 88888.00 2007-09-29 14:54:37.750 272 12507.95 65.65 55274.45 88888.00 2007-09-29 14:54:37.875 272 12507.95 65.65 55274.47 88888.00 2007-09-29 14:54:38.000 272 12507.92 65.65 55274.47 88888.00 2007-09-29 14:54:38.125 272 12507.88 65.72 55274.50 88888.00 2007-09-29 14:54:38.250 272 12507.80 65.70 55274.55 88888.00 2007-09-29 14:54:38.375 272 12507.77 65.70 55274.55 88888.00 2007-09-29 14:54:38.500 272 12507.73 65.70 55274.53 88888.00 2007-09-29 14:54:38.625 272 12507.65 65.65 55274.50 88888.00 2007-09-29 14:54:38.750 272 12507.67 65.70 55274.55 88888.00 2007-09-29 14:54:38.875 272 12507.73 65.72 55274.53 88888.00 2007-09-29 14:54:39.000 272 12507.75 65.75 55274.53 88888.00 2007-09-29 14:54:39.125 272 12507.73 65.78 55274.57 88888.00 2007-09-29 14:54:39.250 272 12507.58 65.78 55274.60 88888.00 2007-09-29 14:54:39.375 272 12507.55 65.75 55274.53 88888.00 2007-09-29 14:54:39.500 272 12507.48 65.72 55274.50 88888.00 2007-09-29 14:54:39.625 272 12507.42 65.75 55274.53 88888.00 2007-09-29 14:54:39.750 272 12507.45 65.80 55274.57 88888.00 2007-09-29 14:54:39.875 272 12507.48 65.88 55274.62 88888.00 2007-09-29 14:54:40.000 272 12507.52 65.90 55274.60 88888.00 2007-09-29 14:54:40.125 272 12507.55 65.88 55274.60 88888.00 2007-09-29 14:54:40.250 272 12507.55 65.80 55274.60 88888.00 2007-09-29 14:54:40.375 272 12507.45 65.80 55274.60 88888.00 2007-09-29 14:54:40.500 272 12507.50 65.88 55274.62 88888.00 2007-09-29 14:54:40.625 272 12507.58 66.00 55274.65 88888.00 2007-09-29 14:54:40.750 272 12507.55 65.97 55274.62 88888.00 2007-09-29 14:54:40.875 272 12507.52 65.90 55274.60 88888.00 2007-09-29 14:54:41.000 272 12507.55 65.90 55274.60 88888.00 2007-09-29 14:54:41.125 272 12507.50 65.90 55274.62 88888.00 2007-09-29 14:54:41.250 272 12507.50 65.92 55274.62 88888.00 2007-09-29 14:54:41.375 272 12507.50 65.95 55274.65 88888.00 2007-09-29 14:54:41.500 272 12507.48 65.95 55274.62 88888.00 2007-09-29 14:54:41.625 272 12507.42 65.92 55274.62 88888.00 2007-09-29 14:54:41.750 272 12507.40 65.95 55274.62 88888.00 2007-09-29 14:54:41.875 272 12507.38 66.00 55274.62 88888.00 2007-09-29 14:54:42.000 272 12507.40 66.05 55274.65 88888.00 2007-09-29 14:54:42.125 272 12507.42 66.05 55274.65 88888.00 2007-09-29 14:54:42.250 272 12507.40 66.08 55274.68 88888.00 2007-09-29 14:54:42.375 272 12507.48 66.12 55274.65 88888.00 2007-09-29 14:54:42.500 272 12507.50 66.12 55274.68 88888.00 2007-09-29 14:54:42.625 272 12507.42 66.15 55274.65 88888.00 2007-09-29 14:54:42.750 272 12507.45 66.15 55274.68 88888.00 2007-09-29 14:54:42.875 272 12507.52 66.20 55274.68 88888.00 2007-09-29 14:54:43.000 272 12507.55 66.22 55274.68 88888.00 2007-09-29 14:54:43.125 272 12507.52 66.20 55274.68 88888.00 2007-09-29 14:54:43.250 272 12507.50 66.25 55274.65 88888.00 2007-09-29 14:54:43.375 272 12507.48 66.28 55274.65 88888.00 2007-09-29 14:54:43.500 272 12507.50 66.33 55274.68 88888.00 2007-09-29 14:54:43.625 272 12507.50 66.30 55274.68 88888.00 2007-09-29 14:54:43.750 272 12507.48 66.30 55274.68 88888.00 2007-09-29 14:54:43.875 272 12507.50 66.33 55274.68 88888.00 2007-09-29 14:54:44.000 272 12507.58 66.35 55274.70 88888.00 2007-09-29 14:54:44.125 272 12507.58 66.30 55274.65 88888.00 2007-09-29 14:54:44.250 272 12507.58 66.28 55274.65 88888.00 2007-09-29 14:54:44.375 272 12507.55 66.33 55274.65 88888.00 2007-09-29 14:54:44.500 272 12507.60 66.42 55274.70 88888.00 2007-09-29 14:54:44.625 272 12507.58 66.40 55274.70 88888.00 2007-09-29 14:54:44.750 272 12507.45 66.40 55274.65 88888.00 2007-09-29 14:54:44.875 272 12507.42 66.42 55274.70 88888.00 2007-09-29 14:54:45.000 272 12507.48 66.45 55274.70 88888.00 2007-09-29 14:54:45.125 272 12507.52 66.45 55274.68 88888.00 2007-09-29 14:54:45.250 272 12507.50 66.47 55274.72 88888.00 2007-09-29 14:54:45.375 272 12507.48 66.45 55274.68 88888.00 2007-09-29 14:54:45.500 272 12507.42 66.40 55274.70 88888.00 2007-09-29 14:54:45.625 272 12507.48 66.45 55274.72 88888.00 2007-09-29 14:54:45.750 272 12507.52 66.47 55274.72 88888.00 2007-09-29 14:54:45.875 272 12507.50 66.50 55274.72 88888.00 2007-09-29 14:54:46.000 272 12507.48 66.45 55274.70 88888.00 2007-09-29 14:54:46.125 272 12507.55 66.53 55274.70 88888.00 2007-09-29 14:54:46.250 272 12507.55 66.58 55274.70 88888.00 2007-09-29 14:54:46.375 272 12507.58 66.58 55274.70 88888.00 2007-09-29 14:54:46.500 272 12507.58 66.60 55274.75 88888.00 2007-09-29 14:54:46.625 272 12507.62 66.60 55274.72 88888.00 2007-09-29 14:54:46.750 272 12507.62 66.62 55274.70 88888.00 2007-09-29 14:54:46.875 272 12507.60 66.67 55274.70 88888.00 2007-09-29 14:54:47.000 272 12507.52 66.65 55274.70 88888.00 2007-09-29 14:54:47.125 272 12507.48 66.65 55274.72 88888.00 2007-09-29 14:54:47.250 272 12507.48 66.67 55274.72 88888.00 2007-09-29 14:54:47.375 272 12507.55 66.65 55274.70 88888.00 2007-09-29 14:54:47.500 272 12507.60 66.65 55274.70 88888.00 2007-09-29 14:54:47.625 272 12507.58 66.65 55274.72 88888.00 2007-09-29 14:54:47.750 272 12507.52 66.62 55274.75 88888.00 2007-09-29 14:54:47.875 272 12507.52 66.65 55274.75 88888.00 2007-09-29 14:54:48.000 272 12507.58 66.70 55274.75 88888.00 2007-09-29 14:54:48.125 272 12507.62 66.70 55274.75 88888.00 2007-09-29 14:54:48.250 272 12507.65 66.72 55274.75 88888.00 2007-09-29 14:54:48.375 272 12507.67 66.70 55274.78 88888.00 2007-09-29 14:54:48.500 272 12507.65 66.83 55274.78 88888.00 2007-09-29 14:54:48.625 272 12507.75 66.83 55274.78 88888.00 2007-09-29 14:54:48.750 272 12507.80 66.80 55274.75 88888.00 2007-09-29 14:54:48.875 272 12507.73 66.80 55274.75 88888.00 2007-09-29 14:54:49.000 272 12507.70 66.80 55274.75 88888.00 2007-09-29 14:54:49.125 272 12507.70 66.78 55274.72 88888.00 2007-09-29 14:54:49.250 272 12507.65 66.80 55274.75 88888.00 2007-09-29 14:54:49.375 272 12507.62 66.83 55274.80 88888.00 2007-09-29 14:54:49.500 272 12507.73 66.85 55274.78 88888.00 2007-09-29 14:54:49.625 272 12507.75 66.88 55274.78 88888.00 2007-09-29 14:54:49.750 272 12507.75 66.90 55274.78 88888.00 2007-09-29 14:54:49.875 272 12507.70 66.95 55274.80 88888.00 2007-09-29 14:54:50.000 272 12507.73 66.95 55274.75 88888.00 2007-09-29 14:54:50.125 272 12507.85 66.97 55274.75 88888.00 2007-09-29 14:54:50.250 272 12507.90 67.00 55274.82 88888.00 2007-09-29 14:54:50.375 272 12507.88 67.03 55274.82 88888.00 2007-09-29 14:54:50.500 272 12507.85 66.97 55274.80 88888.00 2007-09-29 14:54:50.625 272 12507.83 66.97 55274.75 88888.00 2007-09-29 14:54:50.750 272 12507.85 67.08 55274.75 88888.00 2007-09-29 14:54:50.875 272 12507.88 67.10 55274.78 88888.00 2007-09-29 14:54:51.000 272 12507.90 67.10 55274.80 88888.00 2007-09-29 14:54:51.125 272 12507.92 67.10 55274.80 88888.00 2007-09-29 14:54:51.250 272 12507.92 67.15 55274.80 88888.00 2007-09-29 14:54:51.375 272 12507.92 67.20 55274.78 88888.00 2007-09-29 14:54:51.500 272 12507.85 67.22 55274.75 88888.00 2007-09-29 14:54:51.625 272 12507.85 67.25 55274.80 88888.00 2007-09-29 14:54:51.750 272 12507.90 67.30 55274.80 88888.00 2007-09-29 14:54:51.875 272 12507.90 67.33 55274.82 88888.00 2007-09-29 14:54:52.000 272 12507.80 67.30 55274.80 88888.00 2007-09-29 14:54:52.125 272 12507.73 67.33 55274.80 88888.00 2007-09-29 14:54:52.250 272 12507.73 67.30 55274.82 88888.00 2007-09-29 14:54:52.375 272 12507.75 67.30 55274.85 88888.00 2007-09-29 14:54:52.500 272 12507.75 67.38 55274.82 88888.00 2007-09-29 14:54:52.625 272 12507.83 67.42 55274.80 88888.00 2007-09-29 14:54:52.750 272 12507.83 67.42 55274.80 88888.00 2007-09-29 14:54:52.875 272 12507.88 67.42 55274.82 88888.00 2007-09-29 14:54:53.000 272 12507.90 67.45 55274.82 88888.00 2007-09-29 14:54:53.125 272 12507.90 67.53 55274.85 88888.00 2007-09-29 14:54:53.250 272 12507.83 67.58 55274.88 88888.00 2007-09-29 14:54:53.375 272 12507.83 67.60 55274.88 88888.00 2007-09-29 14:54:53.500 272 12507.88 67.65 55274.82 88888.00 2007-09-29 14:54:53.625 272 12507.88 67.60 55274.82 88888.00 2007-09-29 14:54:53.750 272 12507.80 67.58 55274.82 88888.00 2007-09-29 14:54:53.875 272 12507.80 67.60 55274.85 88888.00 2007-09-29 14:54:54.000 272 12507.80 67.60 55274.85 88888.00 2007-09-29 14:54:54.125 272 12507.83 67.53 55274.82 88888.00 2007-09-29 14:54:54.250 272 12507.85 67.55 55274.85 88888.00 2007-09-29 14:54:54.375 272 12507.90 67.58 55274.82 88888.00 2007-09-29 14:54:54.500 272 12507.92 67.60 55274.85 88888.00 2007-09-29 14:54:54.625 272 12507.98 67.60 55274.88 88888.00 2007-09-29 14:54:54.750 272 12507.92 67.60 55274.85 88888.00 2007-09-29 14:54:54.875 272 12507.88 67.55 55274.85 88888.00 2007-09-29 14:54:55.000 272 12507.88 67.55 55274.88 88888.00 2007-09-29 14:54:55.125 272 12507.90 67.60 55274.93 88888.00 2007-09-29 14:54:55.250 272 12507.90 67.58 55274.93 88888.00 2007-09-29 14:54:55.375 272 12507.90 67.62 55274.88 88888.00 2007-09-29 14:54:55.500 272 12507.88 67.62 55274.85 88888.00 2007-09-29 14:54:55.625 272 12507.90 67.65 55274.88 88888.00 2007-09-29 14:54:55.750 272 12507.88 67.65 55274.85 88888.00 2007-09-29 14:54:55.875 272 12507.88 67.55 55274.82 88888.00 2007-09-29 14:54:56.000 272 12507.92 67.55 55274.85 88888.00 2007-09-29 14:54:56.125 272 12507.90 67.62 55274.85 88888.00 2007-09-29 14:54:56.250 272 12507.90 67.60 55274.88 88888.00 2007-09-29 14:54:56.375 272 12507.90 67.60 55274.88 88888.00 2007-09-29 14:54:56.500 272 12507.95 67.65 55274.88 88888.00 2007-09-29 14:54:56.625 272 12507.95 67.65 55274.90 88888.00 2007-09-29 14:54:56.750 272 12507.95 67.70 55274.93 88888.00 2007-09-29 14:54:56.875 272 12507.95 67.70 55274.90 88888.00 2007-09-29 14:54:57.000 272 12507.90 67.65 55274.85 88888.00 2007-09-29 14:54:57.125 272 12507.85 67.65 55274.88 88888.00 2007-09-29 14:54:57.250 272 12507.83 67.65 55274.88 88888.00 2007-09-29 14:54:57.375 272 12507.85 67.67 55274.93 88888.00 2007-09-29 14:54:57.500 272 12507.88 67.72 55274.95 88888.00 2007-09-29 14:54:57.625 272 12507.95 67.75 55274.90 88888.00 2007-09-29 14:54:57.750 272 12507.95 67.75 55274.90 88888.00 2007-09-29 14:54:57.875 272 12507.92 67.72 55274.93 88888.00 2007-09-29 14:54:58.000 272 12507.92 67.72 55274.93 88888.00 2007-09-29 14:54:58.125 272 12507.95 67.70 55274.93 88888.00 2007-09-29 14:54:58.250 272 12507.85 67.67 55274.93 88888.00 2007-09-29 14:54:58.375 272 12507.88 67.70 55274.93 88888.00 2007-09-29 14:54:58.500 272 12507.90 67.67 55274.95 88888.00 2007-09-29 14:54:58.625 272 12507.92 67.72 55274.95 88888.00 2007-09-29 14:54:58.750 272 12507.95 67.72 55274.95 88888.00 2007-09-29 14:54:58.875 272 12507.88 67.70 55274.97 88888.00 2007-09-29 14:54:59.000 272 12507.85 67.78 55275.00 88888.00 2007-09-29 14:54:59.125 272 12507.83 67.80 55274.97 88888.00 2007-09-29 14:54:59.250 272 12507.80 67.72 55274.95 88888.00 2007-09-29 14:54:59.375 272 12507.88 67.78 55274.97 88888.00 2007-09-29 14:54:59.500 272 12507.85 67.78 55275.00 88888.00 2007-09-29 14:54:59.625 272 12507.88 67.75 55274.97 88888.00 2007-09-29 14:54:59.750 272 12507.85 67.80 55275.00 88888.00 2007-09-29 14:54:59.875 272 12507.83 67.85 55275.00 88888.00 2007-09-29 14:55:00.000 272 12507.83 67.75 55274.97 88888.00 2007-09-29 14:55:00.125 272 12507.77 67.70 55274.97 88888.00 2007-09-29 14:55:00.250 272 12507.70 67.75 55274.95 88888.00 2007-09-29 14:55:00.375 272 12507.83 67.85 55274.97 88888.00 2007-09-29 14:55:00.500 272 12507.80 67.85 55275.00 88888.00 2007-09-29 14:55:00.625 272 12507.73 67.85 55275.03 88888.00 2007-09-29 14:55:00.750 272 12507.73 67.80 55275.00 88888.00 2007-09-29 14:55:00.875 272 12507.73 67.83 55275.03 88888.00 2007-09-29 14:55:01.000 272 12507.65 67.88 55275.03 88888.00 2007-09-29 14:55:01.125 272 12507.62 67.85 55275.05 88888.00 2007-09-29 14:55:01.250 272 12507.62 67.85 55275.10 88888.00 2007-09-29 14:55:01.375 272 12507.75 67.83 55275.07 88888.00 2007-09-29 14:55:01.500 272 12507.77 67.83 55275.12 88888.00 2007-09-29 14:55:01.625 272 12507.73 67.80 55275.10 88888.00 2007-09-29 14:55:01.750 272 12507.67 67.78 55275.07 88888.00 2007-09-29 14:55:01.875 272 12507.67 67.78 55275.07 88888.00 2007-09-29 14:55:02.000 272 12507.70 67.78 55275.07 88888.00 2007-09-29 14:55:02.125 272 12507.67 67.78 55275.07 88888.00 2007-09-29 14:55:02.250 272 12507.58 67.75 55275.10 88888.00 2007-09-29 14:55:02.375 272 12507.67 67.78 55275.07 88888.00 2007-09-29 14:55:02.500 272 12507.65 67.70 55275.07 88888.00 2007-09-29 14:55:02.625 272 12507.60 67.70 55275.10 88888.00 2007-09-29 14:55:02.750 272 12507.58 67.67 55275.12 88888.00 2007-09-29 14:55:02.875 272 12507.65 67.65 55275.10 88888.00 2007-09-29 14:55:03.000 272 12507.67 67.65 55275.12 88888.00 2007-09-29 14:55:03.125 272 12507.65 67.62 55275.12 88888.00 2007-09-29 14:55:03.250 272 12507.58 67.60 55275.15 88888.00 2007-09-29 14:55:03.375 272 12507.58 67.60 55275.15 88888.00 2007-09-29 14:55:03.500 272 12507.55 67.55 55275.15 88888.00 2007-09-29 14:55:03.625 272 12507.55 67.55 55275.15 88888.00 2007-09-29 14:55:03.750 272 12507.52 67.53 55275.20 88888.00 2007-09-29 14:55:03.875 272 12507.52 67.55 55275.22 88888.00 2007-09-29 14:55:04.000 272 12507.50 67.58 55275.22 88888.00 2007-09-29 14:55:04.125 272 12507.45 67.53 55275.20 88888.00 2007-09-29 14:55:04.250 272 12507.42 67.47 55275.20 88888.00 2007-09-29 14:55:04.375 272 12507.42 67.42 55275.18 88888.00 2007-09-29 14:55:04.500 272 12507.35 67.38 55275.20 88888.00 2007-09-29 14:55:04.625 272 12507.27 67.38 55275.18 88888.00 2007-09-29 14:55:04.750 272 12507.25 67.45 55275.22 88888.00 2007-09-29 14:55:04.875 272 12507.30 67.50 55275.20 88888.00 2007-09-29 14:55:05.000 272 12507.23 67.42 55275.20 88888.00 2007-09-29 14:55:05.125 272 12507.27 67.38 55275.22 88888.00 2007-09-29 14:55:05.250 272 12507.33 67.42 55275.28 88888.00 2007-09-29 14:55:05.375 272 12507.33 67.45 55275.28 88888.00 2007-09-29 14:55:05.500 272 12507.23 67.42 55275.25 88888.00 2007-09-29 14:55:05.625 272 12507.17 67.40 55275.25 88888.00 2007-09-29 14:55:05.750 272 12507.10 67.42 55275.28 88888.00 2007-09-29 14:55:05.875 272 12507.08 67.40 55275.28 88888.00 2007-09-29 14:55:06.000 272 12506.98 67.38 55275.28 88888.00 2007-09-29 14:55:06.125 272 12506.98 67.40 55275.28 88888.00 2007-09-29 14:55:06.250 272 12507.00 67.42 55275.28 88888.00 2007-09-29 14:55:06.375 272 12507.00 67.40 55275.28 88888.00 2007-09-29 14:55:06.500 272 12506.92 67.38 55275.30 88888.00 2007-09-29 14:55:06.625 272 12506.88 67.38 55275.32 88888.00 2007-09-29 14:55:06.750 272 12506.92 67.40 55275.38 88888.00 2007-09-29 14:55:06.875 272 12506.92 67.38 55275.38 88888.00 2007-09-29 14:55:07.000 272 12506.85 67.33 55275.32 88888.00 2007-09-29 14:55:07.125 272 12506.80 67.28 55275.35 88888.00 2007-09-29 14:55:07.250 272 12506.83 67.30 55275.35 88888.00 2007-09-29 14:55:07.375 272 12506.77 67.33 55275.35 88888.00 2007-09-29 14:55:07.500 272 12506.67 67.25 55275.35 88888.00 2007-09-29 14:55:07.625 272 12506.67 67.28 55275.35 88888.00 2007-09-29 14:55:07.750 272 12506.70 67.30 55275.30 88888.00 2007-09-29 14:55:07.875 272 12506.73 67.28 55275.32 88888.00 2007-09-29 14:55:08.000 272 12506.73 67.25 55275.32 88888.00 2007-09-29 14:55:08.125 272 12506.70 67.22 55275.38 88888.00 2007-09-29 14:55:08.250 272 12506.62 67.17 55275.38 88888.00 2007-09-29 14:55:08.375 272 12506.65 67.20 55275.38 88888.00 2007-09-29 14:55:08.500 272 12506.65 67.28 55275.40 88888.00 2007-09-29 14:55:08.625 272 12506.65 67.28 55275.43 88888.00 2007-09-29 14:55:08.750 272 12506.65 67.22 55275.43 88888.00 2007-09-29 14:55:08.875 272 12506.60 67.22 55275.45 88888.00 2007-09-29 14:55:09.000 272 12506.55 67.22 55275.45 88888.00 2007-09-29 14:55:09.125 272 12506.50 67.22 55275.47 88888.00 2007-09-29 14:55:09.250 272 12506.48 67.25 55275.50 88888.00 2007-09-29 14:55:09.375 272 12506.50 67.22 55275.47 88888.00 2007-09-29 14:55:09.500 272 12506.50 67.22 55275.45 88888.00 2007-09-29 14:55:09.625 272 12506.50 67.20 55275.43 88888.00 2007-09-29 14:55:09.750 272 12506.48 67.15 55275.45 88888.00 2007-09-29 14:55:09.875 272 12506.45 67.17 55275.45 88888.00 2007-09-29 14:55:10.000 272 12506.45 67.20 55275.43 88888.00 2007-09-29 14:55:10.125 272 12506.45 67.22 55275.45 88888.00 2007-09-29 14:55:10.250 272 12506.42 67.20 55275.45 88888.00 2007-09-29 14:55:10.375 272 12506.33 67.22 55275.43 88888.00 2007-09-29 14:55:10.500 272 12506.30 67.17 55275.45 88888.00 2007-09-29 14:55:10.625 272 12506.38 67.22 55275.47 88888.00 2007-09-29 14:55:10.750 272 12506.30 67.17 55275.47 88888.00 2007-09-29 14:55:10.875 272 12506.25 67.22 55275.53 88888.00 2007-09-29 14:55:11.000 272 12506.30 67.28 55275.50 88888.00 2007-09-29 14:55:11.125 272 12506.27 67.25 55275.50 88888.00 2007-09-29 14:55:11.250 272 12506.23 67.28 55275.53 88888.00 2007-09-29 14:55:11.375 272 12506.23 67.25 55275.53 88888.00 2007-09-29 14:55:11.500 272 12506.23 67.28 55275.53 88888.00 2007-09-29 14:55:11.625 272 12506.17 67.22 55275.50 88888.00 2007-09-29 14:55:11.750 272 12506.15 67.22 55275.47 88888.00 2007-09-29 14:55:11.875 272 12506.20 67.28 55275.53 88888.00 2007-09-29 14:55:12.000 272 12506.27 67.28 55275.55 88888.00 2007-09-29 14:55:12.125 272 12506.25 67.25 55275.53 88888.00 2007-09-29 14:55:12.250 272 12506.20 67.25 55275.53 88888.00 2007-09-29 14:55:12.375 272 12506.23 67.22 55275.53 88888.00 2007-09-29 14:55:12.500 272 12506.23 67.20 55275.53 88888.00 2007-09-29 14:55:12.625 272 12506.23 67.22 55275.55 88888.00 2007-09-29 14:55:12.750 272 12506.20 67.22 55275.53 88888.00 2007-09-29 14:55:12.875 272 12506.20 67.20 55275.53 88888.00 2007-09-29 14:55:13.000 272 12506.15 67.20 55275.53 88888.00 2007-09-29 14:55:13.125 272 12506.05 67.22 55275.53 88888.00 2007-09-29 14:55:13.250 272 12506.08 67.20 55275.50 88888.00 2007-09-29 14:55:13.375 272 12506.15 67.22 55275.53 88888.00 2007-09-29 14:55:13.500 272 12506.12 67.17 55275.55 88888.00 2007-09-29 14:55:13.625 272 12506.08 67.12 55275.55 88888.00 2007-09-29 14:55:13.750 272 12506.10 67.12 55275.53 88888.00 2007-09-29 14:55:13.875 272 12506.10 67.17 55275.53 88888.00 2007-09-29 14:55:14.000 272 12506.08 67.22 55275.53 88888.00 2007-09-29 14:55:14.125 272 12506.05 67.20 55275.53 88888.00 2007-09-29 14:55:14.250 272 12506.02 67.22 55275.53 88888.00 2007-09-29 14:55:14.375 272 12506.12 67.30 55275.55 88888.00 2007-09-29 14:55:14.500 272 12506.12 67.25 55275.55 88888.00 2007-09-29 14:55:14.625 272 12506.12 67.22 55275.53 88888.00 2007-09-29 14:55:14.750 272 12506.15 67.25 55275.55 88888.00 2007-09-29 14:55:14.875 272 12506.17 67.25 55275.55 88888.00 2007-09-29 14:55:15.000 272 12506.10 67.20 55275.53 88888.00 2007-09-29 14:55:15.125 272 12506.08 67.17 55275.53 88888.00 2007-09-29 14:55:15.250 272 12506.02 67.20 55275.53 88888.00 2007-09-29 14:55:15.375 272 12506.02 67.20 55275.53 88888.00 2007-09-29 14:55:15.500 272 12506.00 67.20 55275.53 88888.00 2007-09-29 14:55:15.625 272 12506.08 67.22 55275.53 88888.00 2007-09-29 14:55:15.750 272 12506.08 67.20 55275.50 88888.00 2007-09-29 14:55:15.875 272 12506.10 67.22 55275.50 88888.00 2007-09-29 14:55:16.000 272 12506.10 67.22 55275.50 88888.00 2007-09-29 14:55:16.125 272 12506.10 67.20 55275.53 88888.00 2007-09-29 14:55:16.250 272 12506.08 67.22 55275.55 88888.00 2007-09-29 14:55:16.375 272 12506.08 67.20 55275.55 88888.00 2007-09-29 14:55:16.500 272 12506.12 67.25 55275.60 88888.00 2007-09-29 14:55:16.625 272 12506.05 67.30 55275.57 88888.00 2007-09-29 14:55:16.750 272 12506.02 67.22 55275.57 88888.00 2007-09-29 14:55:16.875 272 12506.10 67.22 55275.60 88888.00 2007-09-29 14:55:17.000 272 12506.12 67.22 55275.57 88888.00 2007-09-29 14:55:17.125 272 12506.12 67.20 55275.55 88888.00 2007-09-29 14:55:17.250 272 12506.12 67.22 55275.55 88888.00 2007-09-29 14:55:17.375 272 12506.10 67.25 55275.55 88888.00 2007-09-29 14:55:17.500 272 12506.10 67.22 55275.55 88888.00 2007-09-29 14:55:17.625 272 12506.12 67.20 55275.55 88888.00 2007-09-29 14:55:17.750 272 12506.17 67.20 55275.55 88888.00 2007-09-29 14:55:17.875 272 12506.20 67.22 55275.57 88888.00 2007-09-29 14:55:18.000 272 12506.23 67.25 55275.53 88888.00 2007-09-29 14:55:18.125 272 12506.23 67.20 55275.50 88888.00 2007-09-29 14:55:18.250 272 12506.25 67.22 55275.53 88888.00 2007-09-29 14:55:18.375 272 12506.20 67.20 55275.53 88888.00 2007-09-29 14:55:18.500 272 12506.20 67.22 55275.50 88888.00 2007-09-29 14:55:18.625 272 12506.17 67.28 55275.50 88888.00 2007-09-29 14:55:18.750 272 12506.20 67.25 55275.53 88888.00 2007-09-29 14:55:18.875 272 12506.27 67.22 55275.55 88888.00 2007-09-29 14:55:19.000 272 12506.30 67.17 55275.50 88888.00 2007-09-29 14:55:19.125 272 12506.30 67.22 55275.55 88888.00 2007-09-29 14:55:19.250 272 12506.27 67.25 55275.53 88888.00 2007-09-29 14:55:19.375 272 12506.25 67.22 55275.53 88888.00 2007-09-29 14:55:19.500 272 12506.17 67.25 55275.50 88888.00 2007-09-29 14:55:19.625 272 12506.20 67.30 55275.55 88888.00 2007-09-29 14:55:19.750 272 12506.23 67.33 55275.55 88888.00 2007-09-29 14:55:19.875 272 12506.20 67.35 55275.53 88888.00 2007-09-29 14:55:20.000 272 12506.12 67.30 55275.53 88888.00 2007-09-29 14:55:20.125 272 12506.25 67.28 55275.53 88888.00 2007-09-29 14:55:20.250 272 12506.25 67.25 55275.50 88888.00 2007-09-29 14:55:20.375 272 12506.33 67.30 55275.47 88888.00 2007-09-29 14:55:20.500 272 12506.27 67.30 55275.50 88888.00 2007-09-29 14:55:20.625 272 12506.27 67.33 55275.53 88888.00 2007-09-29 14:55:20.750 272 12506.27 67.40 55275.53 88888.00 2007-09-29 14:55:20.875 272 12506.30 67.42 55275.53 88888.00 2007-09-29 14:55:21.000 272 12506.33 67.40 55275.53 88888.00 2007-09-29 14:55:21.125 272 12506.35 67.40 55275.50 88888.00 2007-09-29 14:55:21.250 272 12506.40 67.47 55275.50 88888.00 2007-09-29 14:55:21.375 272 12506.40 67.47 55275.50 88888.00 2007-09-29 14:55:21.500 272 12506.40 67.42 55275.50 88888.00 2007-09-29 14:55:21.625 272 12506.45 67.45 55275.45 88888.00 2007-09-29 14:55:21.750 272 12506.50 67.53 55275.43 88888.00 2007-09-29 14:55:21.875 272 12506.50 67.55 55275.45 88888.00 2007-09-29 14:55:22.000 272 12506.55 67.58 55275.45 88888.00 2007-09-29 14:55:22.125 272 12506.60 67.58 55275.45 88888.00 2007-09-29 14:55:22.250 272 12506.62 67.58 55275.50 88888.00 2007-09-29 14:55:22.375 272 12506.62 67.55 55275.43 88888.00 2007-09-29 14:55:22.500 272 12506.67 67.58 55275.45 88888.00 2007-09-29 14:55:22.625 272 12506.73 67.60 55275.43 88888.00 2007-09-29 14:55:22.750 272 12506.70 67.65 55275.45 88888.00 2007-09-29 14:55:22.875 272 12506.67 67.65 55275.47 88888.00 2007-09-29 14:55:23.000 272 12506.73 67.62 55275.43 88888.00 2007-09-29 14:55:23.125 272 12506.75 67.60 55275.43 88888.00 2007-09-29 14:55:23.250 272 12506.75 67.58 55275.47 88888.00 2007-09-29 14:55:23.375 272 12506.73 67.58 55275.45 88888.00 2007-09-29 14:55:23.500 272 12506.75 67.62 55275.45 88888.00 2007-09-29 14:55:23.625 272 12506.75 67.75 55275.43 88888.00 2007-09-29 14:55:23.750 272 12506.85 67.72 55275.40 88888.00 2007-09-29 14:55:23.875 272 12506.90 67.72 55275.40 88888.00 2007-09-29 14:55:24.000 272 12506.90 67.70 55275.40 88888.00 2007-09-29 14:55:24.125 272 12506.90 67.67 55275.38 88888.00 2007-09-29 14:55:24.250 272 12506.90 67.72 55275.35 88888.00 2007-09-29 14:55:24.375 272 12506.92 67.78 55275.38 88888.00 2007-09-29 14:55:24.500 272 12506.92 67.85 55275.38 88888.00 2007-09-29 14:55:24.625 272 12506.92 67.80 55275.35 88888.00 2007-09-29 14:55:24.750 272 12506.98 67.78 55275.35 88888.00 2007-09-29 14:55:24.875 272 12507.00 67.83 55275.35 88888.00 2007-09-29 14:55:25.000 272 12507.08 67.85 55275.35 88888.00 2007-09-29 14:55:25.125 272 12507.08 67.83 55275.38 88888.00 2007-09-29 14:55:25.250 272 12507.10 67.83 55275.38 88888.00 2007-09-29 14:55:25.375 272 12507.17 67.83 55275.38 88888.00 2007-09-29 14:55:25.500 272 12507.17 67.85 55275.38 88888.00 2007-09-29 14:55:25.625 272 12507.17 67.85 55275.38 88888.00 2007-09-29 14:55:25.750 272 12507.20 67.92 55275.35 88888.00 2007-09-29 14:55:25.875 272 12507.17 67.95 55275.35 88888.00 2007-09-29 14:55:26.000 272 12507.15 67.92 55275.30 88888.00 2007-09-29 14:55:26.125 272 12507.20 67.90 55275.30 88888.00 2007-09-29 14:55:26.250 272 12507.27 67.97 55275.30 88888.00 2007-09-29 14:55:26.375 272 12507.27 67.97 55275.30 88888.00 2007-09-29 14:55:26.500 272 12507.25 67.92 55275.30 88888.00 2007-09-29 14:55:26.625 272 12507.23 67.92 55275.30 88888.00 2007-09-29 14:55:26.750 272 12507.12 67.92 55275.25 88888.00 2007-09-29 14:55:26.875 272 12507.15 68.00 55275.28 88888.00 2007-09-29 14:55:27.000 272 12507.25 67.97 55275.30 88888.00 2007-09-29 14:55:27.125 272 12507.33 68.03 55275.30 88888.00 2007-09-29 14:55:27.250 272 12507.40 68.03 55275.30 88888.00 2007-09-29 14:55:27.375 272 12507.40 68.05 55275.30 88888.00 2007-09-29 14:55:27.500 272 12507.38 68.03 55275.28 88888.00 2007-09-29 14:55:27.625 272 12507.42 68.10 55275.30 88888.00 2007-09-29 14:55:27.750 272 12507.45 68.12 55275.28 88888.00 2007-09-29 14:55:27.875 272 12507.40 68.17 55275.28 88888.00 2007-09-29 14:55:28.000 272 12507.40 68.20 55275.25 88888.00 2007-09-29 14:55:28.125 272 12507.45 68.20 55275.25 88888.00 2007-09-29 14:55:28.250 272 12507.42 68.17 55275.25 88888.00 2007-09-29 14:55:28.375 272 12507.52 68.17 55275.25 88888.00 2007-09-29 14:55:28.500 272 12507.52 68.15 55275.25 88888.00 2007-09-29 14:55:28.625 272 12507.52 68.17 55275.25 88888.00 2007-09-29 14:55:28.750 272 12507.52 68.25 55275.30 88888.00 2007-09-29 14:55:28.875 272 12507.55 68.22 55275.28 88888.00 2007-09-29 14:55:29.000 272 12507.62 68.22 55275.28 88888.00 2007-09-29 14:55:29.125 272 12507.60 68.20 55275.28 88888.00 2007-09-29 14:55:29.250 272 12507.55 68.20 55275.25 88888.00 2007-09-29 14:55:29.375 272 12507.52 68.20 55275.20 88888.00 2007-09-29 14:55:29.500 272 12507.50 68.15 55275.18 88888.00 2007-09-29 14:55:29.625 272 12507.55 68.12 55275.18 88888.00 2007-09-29 14:55:29.750 272 12507.55 68.17 55275.18 88888.00 2007-09-29 14:55:29.875 272 12507.58 68.28 55275.20 88888.00 2007-09-29 14:55:30.000 272 12507.67 68.30 55275.20 88888.00 2007-09-29 14:55:30.125 272 12507.65 68.22 55275.22 88888.00 2007-09-29 14:55:30.250 272 12507.60 68.22 55275.25 88888.00 2007-09-29 14:55:30.375 272 12507.62 68.28 55275.22 88888.00 2007-09-29 14:55:30.500 272 12507.65 68.33 55275.22 88888.00 2007-09-29 14:55:30.625 272 12507.75 68.35 55275.22 88888.00 2007-09-29 14:55:30.750 272 12507.75 68.35 55275.22 88888.00 2007-09-29 14:55:30.875 272 12507.73 68.38 55275.25 88888.00 2007-09-29 14:55:31.000 272 12507.77 68.35 55275.28 88888.00 2007-09-29 14:55:31.125 272 12507.70 68.33 55275.25 88888.00 2007-09-29 14:55:31.250 272 12507.70 68.35 55275.28 88888.00 2007-09-29 14:55:31.375 272 12507.77 68.40 55275.28 88888.00 2007-09-29 14:55:31.500 272 12507.80 68.47 55275.28 88888.00 2007-09-29 14:55:31.625 272 12507.83 68.53 55275.25 88888.00 2007-09-29 14:55:31.750 272 12507.85 68.55 55275.25 88888.00 2007-09-29 14:55:31.875 272 12507.80 68.45 55275.25 88888.00 2007-09-29 14:55:32.000 272 12507.73 68.38 55275.22 88888.00 2007-09-29 14:55:32.125 272 12507.73 68.38 55275.22 88888.00 2007-09-29 14:55:32.250 272 12507.85 68.45 55275.22 88888.00 2007-09-29 14:55:32.375 272 12507.88 68.47 55275.25 88888.00 2007-09-29 14:55:32.500 272 12507.77 68.45 55275.22 88888.00 2007-09-29 14:55:32.625 272 12507.77 68.50 55275.22 88888.00 2007-09-29 14:55:32.750 272 12507.75 68.50 55275.28 88888.00 2007-09-29 14:55:32.875 272 12507.77 68.50 55275.25 88888.00 2007-09-29 14:55:33.000 272 12507.85 68.50 55275.25 88888.00 2007-09-29 14:55:33.125 272 12507.83 68.55 55275.25 88888.00 2007-09-29 14:55:33.250 272 12507.85 68.55 55275.28 88888.00 2007-09-29 14:55:33.375 272 12507.92 68.55 55275.30 88888.00 2007-09-29 14:55:33.500 272 12507.92 68.60 55275.28 88888.00 2007-09-29 14:55:33.625 272 12507.85 68.58 55275.28 88888.00 2007-09-29 14:55:33.750 272 12507.77 68.60 55275.25 88888.00 2007-09-29 14:55:33.875 272 12507.85 68.62 55275.25 88888.00 2007-09-29 14:55:34.000 272 12507.90 68.58 55275.22 88888.00 2007-09-29 14:55:34.125 272 12507.95 68.60 55275.20 88888.00 2007-09-29 14:55:34.250 272 12507.92 68.65 55275.25 88888.00 2007-09-29 14:55:34.375 272 12507.95 68.67 55275.22 88888.00 2007-09-29 14:55:34.500 272 12507.98 68.75 55275.25 88888.00 2007-09-29 14:55:34.625 272 12508.00 68.72 55275.25 88888.00 2007-09-29 14:55:34.750 272 12507.98 68.72 55275.25 88888.00 2007-09-29 14:55:34.875 272 12507.95 68.62 55275.20 88888.00 2007-09-29 14:55:35.000 272 12507.88 68.58 55275.18 88888.00 2007-09-29 14:55:35.125 272 12507.80 68.60 55275.20 88888.00 2007-09-29 14:55:35.250 272 12507.83 68.72 55275.25 88888.00 2007-09-29 14:55:35.375 272 12507.95 68.80 55275.28 88888.00 2007-09-29 14:55:35.500 272 12508.00 68.75 55275.25 88888.00 2007-09-29 14:55:35.625 272 12507.98 68.78 55275.22 88888.00 2007-09-29 14:55:35.750 272 12507.90 68.78 55275.22 88888.00 2007-09-29 14:55:35.875 272 12507.95 68.83 55275.25 88888.00 2007-09-29 14:55:36.000 272 12508.00 68.83 55275.25 88888.00 2007-09-29 14:55:36.125 272 12507.98 68.80 55275.28 88888.00 2007-09-29 14:55:36.250 272 12507.90 68.80 55275.25 88888.00 2007-09-29 14:55:36.375 272 12507.90 68.83 55275.22 88888.00 2007-09-29 14:55:36.500 272 12507.92 68.85 55275.25 88888.00 2007-09-29 14:55:36.625 272 12507.90 68.83 55275.25 88888.00 2007-09-29 14:55:36.750 272 12507.88 68.80 55275.25 88888.00 2007-09-29 14:55:36.875 272 12507.88 68.83 55275.25 88888.00 2007-09-29 14:55:37.000 272 12507.83 68.85 55275.28 88888.00 2007-09-29 14:55:37.125 272 12507.83 68.83 55275.28 88888.00 2007-09-29 14:55:37.250 272 12507.85 68.85 55275.28 88888.00 2007-09-29 14:55:37.375 272 12507.88 68.90 55275.25 88888.00 2007-09-29 14:55:37.500 272 12507.85 68.90 55275.28 88888.00 2007-09-29 14:55:37.625 272 12507.85 68.90 55275.32 88888.00 2007-09-29 14:55:37.750 272 12507.77 68.88 55275.30 88888.00 2007-09-29 14:55:37.875 272 12507.83 68.90 55275.28 88888.00 2007-09-29 14:55:38.000 272 12507.83 68.88 55275.28 88888.00 2007-09-29 14:55:38.125 272 12507.83 68.90 55275.30 88888.00 2007-09-29 14:55:38.250 272 12507.83 68.97 55275.35 88888.00 2007-09-29 14:55:38.375 272 12507.80 69.03 55275.35 88888.00 2007-09-29 14:55:38.500 272 12507.80 69.03 55275.40 88888.00 2007-09-29 14:55:38.625 272 12507.83 69.05 55275.40 88888.00 2007-09-29 14:55:38.750 272 12507.80 68.97 55275.32 88888.00 2007-09-29 14:55:38.875 272 12507.77 68.95 55275.32 88888.00 2007-09-29 14:55:39.000 272 12507.80 69.03 55275.32 88888.00 2007-09-29 14:55:39.125 272 12507.83 69.08 55275.38 88888.00 2007-09-29 14:55:39.250 272 12507.80 69.05 55275.38 88888.00 2007-09-29 14:55:39.375 272 12507.85 69.00 55275.32 88888.00 2007-09-29 14:55:39.500 272 12507.92 69.05 55275.30 88888.00 2007-09-29 14:55:39.625 272 12507.88 69.10 55275.35 88888.00 2007-09-29 14:55:39.750 272 12507.85 69.10 55275.35 88888.00 2007-09-29 14:55:39.875 272 12507.83 69.08 55275.32 88888.00 2007-09-29 14:55:40.000 272 12507.83 69.08 55275.32 88888.00 2007-09-29 14:55:40.125 272 12507.83 69.12 55275.38 88888.00 2007-09-29 14:55:40.250 272 12507.83 69.17 55275.40 88888.00 2007-09-29 14:55:40.375 272 12507.77 69.15 55275.38 88888.00 2007-09-29 14:55:40.500 272 12507.75 69.12 55275.38 88888.00 2007-09-29 14:55:40.625 272 12507.77 69.17 55275.40 88888.00 2007-09-29 14:55:40.750 272 12507.70 69.22 55275.43 88888.00 2007-09-29 14:55:40.875 272 12507.70 69.25 55275.43 88888.00 2007-09-29 14:55:41.000 272 12507.75 69.20 55275.40 88888.00 2007-09-29 14:55:41.125 272 12507.70 69.22 55275.43 88888.00 2007-09-29 14:55:41.250 272 12507.62 69.25 55275.47 88888.00 2007-09-29 14:55:41.375 272 12507.73 69.25 55275.43 88888.00 2007-09-29 14:55:41.500 272 12507.73 69.22 55275.45 88888.00 2007-09-29 14:55:41.625 272 12507.67 69.15 55275.45 88888.00 2007-09-29 14:55:41.750 272 12507.70 69.20 55275.47 88888.00 2007-09-29 14:55:41.875 272 12507.75 69.25 55275.47 88888.00 2007-09-29 14:55:42.000 272 12507.73 69.20 55275.45 88888.00 2007-09-29 14:55:42.125 272 12507.67 69.17 55275.45 88888.00 2007-09-29 14:55:42.250 272 12507.60 69.20 55275.43 88888.00 2007-09-29 14:55:42.375 272 12507.62 69.20 55275.40 88888.00 2007-09-29 14:55:42.500 272 12507.62 69.20 55275.40 88888.00 2007-09-29 14:55:42.625 272 12507.60 69.22 55275.45 88888.00 2007-09-29 14:55:42.750 272 12507.58 69.25 55275.45 88888.00 2007-09-29 14:55:42.875 272 12507.62 69.28 55275.45 88888.00 2007-09-29 14:55:43.000 272 12507.60 69.28 55275.45 88888.00 2007-09-29 14:55:43.125 272 12507.58 69.28 55275.47 88888.00 2007-09-29 14:55:43.250 272 12507.50 69.30 55275.47 88888.00 2007-09-29 14:55:43.375 272 12507.50 69.33 55275.47 88888.00 2007-09-29 14:55:43.500 272 12507.52 69.30 55275.53 88888.00 2007-09-29 14:55:43.625 272 12507.52 69.30 55275.47 88888.00 2007-09-29 14:55:43.750 272 12507.40 69.25 55275.50 88888.00 2007-09-29 14:55:43.875 272 12507.35 69.30 55275.53 88888.00 2007-09-29 14:55:44.000 272 12507.38 69.30 55275.53 88888.00 2007-09-29 14:55:44.125 272 12507.33 69.30 55275.50 88888.00 2007-09-29 14:55:44.250 272 12507.30 69.28 55275.47 88888.00 2007-09-29 14:55:44.375 272 12507.27 69.30 55275.47 88888.00 2007-09-29 14:55:44.500 272 12507.38 69.35 55275.47 88888.00 2007-09-29 14:55:44.625 272 12507.42 69.33 55275.50 88888.00 2007-09-29 14:55:44.750 272 12507.45 69.33 55275.53 88888.00 2007-09-29 14:55:44.875 272 12507.45 69.38 55275.53 88888.00 2007-09-29 14:55:45.000 272 12507.45 69.40 55275.53 88888.00 2007-09-29 14:55:45.125 272 12507.42 69.35 55275.55 88888.00 2007-09-29 14:55:45.250 272 12507.40 69.30 55275.55 88888.00 2007-09-29 14:55:45.375 272 12507.42 69.33 55275.53 88888.00 2007-09-29 14:55:45.500 272 12507.40 69.28 55275.53 88888.00 2007-09-29 14:55:45.625 272 12507.42 69.25 55275.53 88888.00 2007-09-29 14:55:45.750 272 12507.45 69.25 55275.53 88888.00 2007-09-29 14:55:45.875 272 12507.48 69.35 55275.53 88888.00 2007-09-29 14:55:46.000 272 12507.50 69.28 55275.55 88888.00 2007-09-29 14:55:46.125 272 12507.42 69.28 55275.60 88888.00 2007-09-29 14:55:46.250 272 12507.42 69.35 55275.60 88888.00 2007-09-29 14:55:46.375 272 12507.38 69.30 55275.57 88888.00 2007-09-29 14:55:46.500 272 12507.40 69.30 55275.57 88888.00 2007-09-29 14:55:46.625 272 12507.40 69.33 55275.60 88888.00 2007-09-29 14:55:46.750 272 12507.33 69.28 55275.60 88888.00 2007-09-29 14:55:46.875 272 12507.40 69.30 55275.57 88888.00 2007-09-29 14:55:47.000 272 12507.50 69.25 55275.55 88888.00 2007-09-29 14:55:47.125 272 12507.48 69.20 55275.57 88888.00 2007-09-29 14:55:47.250 272 12507.38 69.22 55275.57 88888.00 2007-09-29 14:55:47.375 272 12507.42 69.25 55275.60 88888.00 2007-09-29 14:55:47.500 272 12507.45 69.28 55275.62 88888.00 2007-09-29 14:55:47.625 272 12507.55 69.35 55275.62 88888.00 2007-09-29 14:55:47.750 272 12507.60 69.28 55275.65 88888.00 2007-09-29 14:55:47.875 272 12507.52 69.20 55275.60 88888.00 2007-09-29 14:55:48.000 272 12507.38 69.22 55275.60 88888.00 2007-09-29 14:55:48.125 272 12507.42 69.35 55275.65 88888.00 2007-09-29 14:55:48.250 272 12507.52 69.30 55275.68 88888.00 2007-09-29 14:55:48.375 272 12507.48 69.17 55275.60 88888.00 2007-09-29 14:55:48.500 272 12507.55 69.17 55275.62 88888.00 2007-09-29 14:55:48.625 272 12507.52 69.22 55275.65 88888.00 2007-09-29 14:55:48.750 272 12507.50 69.25 55275.57 88888.00 2007-09-29 14:55:48.875 272 12507.48 69.22 55275.60 88888.00 2007-09-29 14:55:49.000 272 12507.50 69.22 55275.57 88888.00 2007-09-29 14:55:49.125 272 12507.55 69.20 55275.57 88888.00 2007-09-29 14:55:49.250 272 12507.62 69.25 55275.62 88888.00 2007-09-29 14:55:49.375 272 12507.65 69.30 55275.62 88888.00 2007-09-29 14:55:49.500 272 12507.60 69.30 55275.65 88888.00 2007-09-29 14:55:49.625 272 12507.58 69.25 55275.60 88888.00 2007-09-29 14:55:49.750 272 12507.60 69.20 55275.65 88888.00 2007-09-29 14:55:49.875 272 12507.60 69.20 55275.65 88888.00 2007-09-29 14:55:50.000 272 12507.62 69.28 55275.62 88888.00 2007-09-29 14:55:50.125 272 12507.60 69.28 55275.60 88888.00 2007-09-29 14:55:50.250 272 12507.58 69.28 55275.60 88888.00 2007-09-29 14:55:50.375 272 12507.58 69.33 55275.60 88888.00 2007-09-29 14:55:50.500 272 12507.55 69.33 55275.60 88888.00 2007-09-29 14:55:50.625 272 12507.55 69.30 55275.57 88888.00 2007-09-29 14:55:50.750 272 12507.58 69.35 55275.57 88888.00 2007-09-29 14:55:50.875 272 12507.62 69.40 55275.65 88888.00 2007-09-29 14:55:51.000 272 12507.62 69.38 55275.62 88888.00 2007-09-29 14:55:51.125 272 12507.60 69.35 55275.60 88888.00 2007-09-29 14:55:51.250 272 12507.58 69.38 55275.62 88888.00 2007-09-29 14:55:51.375 272 12507.70 69.38 55275.60 88888.00 2007-09-29 14:55:51.500 272 12507.67 69.38 55275.60 88888.00 2007-09-29 14:55:51.625 272 12507.60 69.38 55275.60 88888.00 2007-09-29 14:55:51.750 272 12507.62 69.38 55275.57 88888.00 2007-09-29 14:55:51.875 272 12507.65 69.42 55275.60 88888.00 2007-09-29 14:55:52.000 272 12507.65 69.38 55275.57 88888.00 2007-09-29 14:55:52.125 272 12507.60 69.35 55275.62 88888.00 2007-09-29 14:55:52.250 272 12507.65 69.40 55275.68 88888.00 2007-09-29 14:55:52.375 272 12507.75 69.47 55275.65 88888.00 2007-09-29 14:55:52.500 272 12507.65 69.45 55275.57 88888.00 2007-09-29 14:55:52.625 272 12507.62 69.45 55275.60 88888.00 2007-09-29 14:55:52.750 272 12507.70 69.45 55275.62 88888.00 2007-09-29 14:55:52.875 272 12507.75 69.47 55275.60 88888.00 2007-09-29 14:55:53.000 272 12507.73 69.45 55275.57 88888.00 2007-09-29 14:55:53.125 272 12507.70 69.45 55275.60 88888.00 2007-09-29 14:55:53.250 272 12507.65 69.42 55275.62 88888.00 2007-09-29 14:55:53.375 272 12507.67 69.47 55275.60 88888.00 2007-09-29 14:55:53.500 272 12507.70 69.50 55275.60 88888.00 2007-09-29 14:55:53.625 272 12507.65 69.50 55275.57 88888.00 2007-09-29 14:55:53.750 272 12507.65 69.42 55275.57 88888.00 2007-09-29 14:55:53.875 272 12507.70 69.45 55275.60 88888.00 2007-09-29 14:55:54.000 272 12507.67 69.45 55275.60 88888.00 2007-09-29 14:55:54.125 272 12507.67 69.47 55275.57 88888.00 2007-09-29 14:55:54.250 272 12507.73 69.53 55275.62 88888.00 2007-09-29 14:55:54.375 272 12507.80 69.55 55275.65 88888.00 2007-09-29 14:55:54.500 272 12507.85 69.50 55275.62 88888.00 2007-09-29 14:55:54.625 272 12507.83 69.47 55275.62 88888.00 2007-09-29 14:55:54.750 272 12507.80 69.50 55275.65 88888.00 2007-09-29 14:55:54.875 272 12507.83 69.53 55275.65 88888.00 2007-09-29 14:55:55.000 272 12507.80 69.50 55275.62 88888.00 2007-09-29 14:55:55.125 272 12507.80 69.47 55275.60 88888.00 2007-09-29 14:55:55.250 272 12507.88 69.50 55275.60 88888.00 2007-09-29 14:55:55.375 272 12507.88 69.55 55275.62 88888.00 2007-09-29 14:55:55.500 272 12507.83 69.47 55275.60 88888.00 2007-09-29 14:55:55.625 272 12507.88 69.42 55275.62 88888.00 2007-09-29 14:55:55.750 272 12507.85 69.47 55275.68 88888.00 2007-09-29 14:55:55.875 272 12507.85 69.53 55275.65 88888.00 2007-09-29 14:55:56.000 272 12507.85 69.47 55275.65 88888.00 2007-09-29 14:55:56.125 272 12507.83 69.45 55275.62 88888.00 2007-09-29 14:55:56.250 272 12507.77 69.42 55275.68 88888.00 2007-09-29 14:55:56.375 272 12507.88 69.42 55275.65 88888.00 2007-09-29 14:55:56.500 272 12507.92 69.45 55275.68 88888.00 2007-09-29 14:55:56.625 272 12507.98 69.45 55275.68 88888.00 2007-09-29 14:55:56.750 272 12507.95 69.38 55275.62 88888.00 2007-09-29 14:55:56.875 272 12507.98 69.40 55275.62 88888.00 2007-09-29 14:55:57.000 272 12507.98 69.42 55275.65 88888.00 2007-09-29 14:55:57.125 272 12507.90 69.38 55275.62 88888.00 2007-09-29 14:55:57.250 272 12507.83 69.38 55275.62 88888.00 2007-09-29 14:55:57.375 272 12507.88 69.42 55275.60 88888.00 2007-09-29 14:55:57.500 272 12507.95 69.42 55275.62 88888.00 2007-09-29 14:55:57.625 272 12508.00 69.38 55275.65 88888.00 2007-09-29 14:55:57.750 272 12508.05 69.40 55275.65 88888.00 2007-09-29 14:55:57.875 272 12508.00 69.38 55275.65 88888.00 2007-09-29 14:55:58.000 272 12508.02 69.45 55275.62 88888.00 2007-09-29 14:55:58.125 272 12508.02 69.45 55275.62 88888.00 2007-09-29 14:55:58.250 272 12508.05 69.40 55275.62 88888.00 2007-09-29 14:55:58.375 272 12508.05 69.40 55275.60 88888.00 2007-09-29 14:55:58.500 272 12508.05 69.42 55275.62 88888.00 2007-09-29 14:55:58.625 272 12508.05 69.40 55275.60 88888.00 2007-09-29 14:55:58.750 272 12508.02 69.38 55275.57 88888.00 2007-09-29 14:55:58.875 272 12508.10 69.35 55275.60 88888.00 2007-09-29 14:55:59.000 272 12508.12 69.42 55275.62 88888.00 2007-09-29 14:55:59.125 272 12508.12 69.42 55275.60 88888.00 2007-09-29 14:55:59.250 272 12508.10 69.45 55275.60 88888.00 2007-09-29 14:55:59.375 272 12508.17 69.40 55275.60 88888.00 2007-09-29 14:55:59.500 272 12508.20 69.40 55275.60 88888.00 2007-09-29 14:55:59.625 272 12508.17 69.45 55275.60 88888.00 2007-09-29 14:55:59.750 272 12508.25 69.47 55275.65 88888.00 2007-09-29 14:55:59.875 272 12508.25 69.42 55275.65 88888.00 2007-09-29 14:56:00.000 272 12508.23 69.38 55275.62 88888.00 2007-09-29 14:56:00.125 272 12508.23 69.38 55275.60 88888.00 2007-09-29 14:56:00.250 272 12508.38 69.50 55275.62 88888.00 2007-09-29 14:56:00.375 272 12508.40 69.50 55275.65 88888.00 2007-09-29 14:56:00.500 272 12508.40 69.47 55275.65 88888.00 2007-09-29 14:56:00.625 272 12508.42 69.45 55275.62 88888.00 2007-09-29 14:56:00.750 272 12508.48 69.47 55275.62 88888.00 2007-09-29 14:56:00.875 272 12508.58 69.47 55275.57 88888.00 2007-09-29 14:56:01.000 272 12508.52 69.45 55275.60 88888.00 2007-09-29 14:56:01.125 272 12508.45 69.45 55275.60 88888.00 2007-09-29 14:56:01.250 272 12508.45 69.42 55275.62 88888.00 2007-09-29 14:56:01.375 272 12508.45 69.40 55275.60 88888.00 2007-09-29 14:56:01.500 272 12508.45 69.42 55275.65 88888.00 2007-09-29 14:56:01.625 272 12508.50 69.38 55275.62 88888.00 2007-09-29 14:56:01.750 272 12508.52 69.40 55275.62 88888.00 2007-09-29 14:56:01.875 272 12508.55 69.45 55275.57 88888.00 2007-09-29 14:56:02.000 272 12508.55 69.47 55275.62 88888.00 2007-09-29 14:56:02.125 272 12508.60 69.45 55275.62 88888.00 2007-09-29 14:56:02.250 272 12508.58 69.42 55275.60 88888.00 2007-09-29 14:56:02.375 272 12508.58 69.45 55275.62 88888.00 2007-09-29 14:56:02.500 272 12508.55 69.42 55275.62 88888.00 2007-09-29 14:56:02.625 272 12508.52 69.45 55275.62 88888.00 2007-09-29 14:56:02.750 272 12508.50 69.42 55275.62 88888.00 2007-09-29 14:56:02.875 272 12508.52 69.42 55275.62 88888.00 2007-09-29 14:56:03.000 272 12508.65 69.42 55275.60 88888.00 2007-09-29 14:56:03.125 272 12508.67 69.45 55275.60 88888.00 2007-09-29 14:56:03.250 272 12508.65 69.42 55275.62 88888.00 2007-09-29 14:56:03.375 272 12508.67 69.42 55275.62 88888.00 2007-09-29 14:56:03.500 272 12508.65 69.38 55275.62 88888.00 2007-09-29 14:56:03.625 272 12508.67 69.45 55275.62 88888.00 2007-09-29 14:56:03.750 272 12508.73 69.53 55275.65 88888.00 2007-09-29 14:56:03.875 272 12508.77 69.50 55275.65 88888.00 2007-09-29 14:56:04.000 272 12508.77 69.45 55275.65 88888.00 2007-09-29 14:56:04.125 272 12508.73 69.50 55275.65 88888.00 2007-09-29 14:56:04.250 272 12508.73 69.47 55275.70 88888.00 2007-09-29 14:56:04.375 272 12508.80 69.47 55275.70 88888.00 2007-09-29 14:56:04.500 272 12508.70 69.40 55275.68 88888.00 2007-09-29 14:56:04.625 272 12508.62 69.42 55275.65 88888.00 2007-09-29 14:56:04.750 272 12508.73 69.42 55275.65 88888.00 2007-09-29 14:56:04.875 272 12508.85 69.42 55275.68 88888.00 2007-09-29 14:56:05.000 272 12508.85 69.38 55275.68 88888.00 2007-09-29 14:56:05.125 272 12508.85 69.40 55275.72 88888.00 2007-09-29 14:56:05.250 272 12508.83 69.45 55275.70 88888.00 2007-09-29 14:56:05.375 272 12508.80 69.40 55275.65 88888.00 2007-09-29 14:56:05.500 272 12508.75 69.40 55275.65 88888.00 2007-09-29 14:56:05.625 272 12508.77 69.45 55275.68 88888.00 2007-09-29 14:56:05.750 272 12508.83 69.42 55275.70 88888.00 2007-09-29 14:56:05.875 272 12508.77 69.38 55275.70 88888.00 2007-09-29 14:56:06.000 272 12508.80 69.40 55275.70 88888.00 2007-09-29 14:56:06.125 272 12508.88 69.45 55275.70 88888.00 2007-09-29 14:56:06.250 272 12508.88 69.45 55275.68 88888.00 2007-09-29 14:56:06.375 272 12508.85 69.42 55275.70 88888.00 2007-09-29 14:56:06.500 272 12508.80 69.42 55275.68 88888.00 2007-09-29 14:56:06.625 272 12508.83 69.42 55275.65 88888.00 2007-09-29 14:56:06.750 272 12508.85 69.45 55275.62 88888.00 2007-09-29 14:56:06.875 272 12508.95 69.50 55275.68 88888.00 2007-09-29 14:56:07.000 272 12508.92 69.42 55275.70 88888.00 2007-09-29 14:56:07.125 272 12508.92 69.40 55275.78 88888.00 2007-09-29 14:56:07.250 272 12508.88 69.45 55275.75 88888.00 2007-09-29 14:56:07.375 272 12508.90 69.47 55275.70 88888.00 2007-09-29 14:56:07.500 272 12508.90 69.45 55275.70 88888.00 2007-09-29 14:56:07.625 272 12508.88 69.45 55275.68 88888.00 2007-09-29 14:56:07.750 272 12508.88 69.45 55275.70 88888.00 2007-09-29 14:56:07.875 272 12508.92 69.50 55275.72 88888.00 2007-09-29 14:56:08.000 272 12508.95 69.47 55275.72 88888.00 2007-09-29 14:56:08.125 272 12508.88 69.40 55275.72 88888.00 2007-09-29 14:56:08.250 272 12508.77 69.45 55275.72 88888.00 2007-09-29 14:56:08.375 272 12508.80 69.47 55275.72 88888.00 2007-09-29 14:56:08.500 272 12508.83 69.47 55275.70 88888.00 2007-09-29 14:56:08.625 272 12508.83 69.47 55275.72 88888.00 2007-09-29 14:56:08.750 272 12508.85 69.53 55275.72 88888.00 2007-09-29 14:56:08.875 272 12508.92 69.53 55275.75 88888.00 2007-09-29 14:56:09.000 272 12508.95 69.47 55275.72 88888.00 2007-09-29 14:56:09.125 272 12508.92 69.47 55275.78 88888.00 2007-09-29 14:56:09.250 272 12508.90 69.50 55275.80 88888.00 2007-09-29 14:56:09.375 272 12508.95 69.53 55275.80 88888.00 2007-09-29 14:56:09.500 272 12508.90 69.53 55275.78 88888.00 2007-09-29 14:56:09.625 272 12508.85 69.47 55275.78 88888.00 2007-09-29 14:56:09.750 272 12508.85 69.42 55275.80 88888.00 2007-09-29 14:56:09.875 272 12508.83 69.47 55275.78 88888.00 2007-09-29 14:56:10.000 272 12508.85 69.53 55275.75 88888.00 2007-09-29 14:56:10.125 272 12508.92 69.55 55275.80 88888.00 2007-09-29 14:56:10.250 272 12508.90 69.50 55275.85 88888.00 2007-09-29 14:56:10.375 272 12508.88 69.47 55275.82 88888.00 2007-09-29 14:56:10.500 272 12508.88 69.50 55275.82 88888.00 2007-09-29 14:56:10.625 272 12508.98 69.60 55275.85 88888.00 2007-09-29 14:56:10.750 272 12509.05 69.55 55275.85 88888.00 2007-09-29 14:56:10.875 272 12508.95 69.42 55275.82 88888.00 2007-09-29 14:56:11.000 272 12508.85 69.42 55275.82 88888.00 2007-09-29 14:56:11.125 272 12508.88 69.53 55275.85 88888.00 2007-09-29 14:56:11.250 272 12508.85 69.50 55275.88 88888.00 2007-09-29 14:56:11.375 272 12508.77 69.45 55275.85 88888.00 2007-09-29 14:56:11.500 272 12508.75 69.47 55275.82 88888.00 2007-09-29 14:56:11.625 272 12508.77 69.53 55275.82 88888.00 2007-09-29 14:56:11.750 272 12508.73 69.55 55275.85 88888.00 2007-09-29 14:56:11.875 272 12508.73 69.60 55275.85 88888.00 2007-09-29 14:56:12.000 272 12508.80 69.55 55275.85 88888.00 2007-09-29 14:56:12.125 272 12508.83 69.53 55275.90 88888.00 2007-09-29 14:56:12.250 272 12508.75 69.47 55275.88 88888.00 2007-09-29 14:56:12.375 272 12508.73 69.47 55275.88 88888.00 2007-09-29 14:56:12.500 272 12508.67 69.53 55275.90 88888.00 2007-09-29 14:56:12.625 272 12508.65 69.53 55275.90 88888.00 2007-09-29 14:56:12.750 272 12508.58 69.53 55275.88 88888.00 2007-09-29 14:56:12.875 272 12508.52 69.53 55275.88 88888.00 2007-09-29 14:56:13.000 272 12508.58 69.55 55275.88 88888.00 2007-09-29 14:56:13.125 272 12508.60 69.58 55275.90 88888.00 2007-09-29 14:56:13.250 272 12508.58 69.55 55275.95 88888.00 2007-09-29 14:56:13.375 272 12508.60 69.55 55275.93 88888.00 2007-09-29 14:56:13.500 272 12508.58 69.53 55275.93 88888.00 2007-09-29 14:56:13.625 272 12508.52 69.53 55275.90 88888.00 2007-09-29 14:56:13.750 272 12508.52 69.60 55275.93 88888.00 2007-09-29 14:56:13.875 272 12508.50 69.60 55275.93 88888.00 2007-09-29 14:56:14.000 272 12508.50 69.58 55275.95 88888.00 2007-09-29 14:56:14.125 272 12508.52 69.58 55275.95 88888.00 2007-09-29 14:56:14.250 272 12508.58 69.55 55275.95 88888.00 2007-09-29 14:56:14.375 272 12508.55 69.58 55275.95 88888.00 2007-09-29 14:56:14.500 272 12508.55 69.55 55275.97 88888.00 2007-09-29 14:56:14.625 272 12508.52 69.55 55275.95 88888.00 2007-09-29 14:56:14.750 272 12508.58 69.58 55275.97 88888.00 2007-09-29 14:56:14.875 272 12508.55 69.55 55276.00 88888.00 2007-09-29 14:56:15.000 272 12508.52 69.53 55276.00 88888.00 2007-09-29 14:56:15.125 272 12508.52 69.53 55276.00 88888.00 2007-09-29 14:56:15.250 272 12508.55 69.50 55276.00 88888.00 2007-09-29 14:56:15.375 272 12508.45 69.47 55275.97 88888.00 2007-09-29 14:56:15.500 272 12508.38 69.53 55276.00 88888.00 2007-09-29 14:56:15.625 272 12508.38 69.55 55276.05 88888.00 2007-09-29 14:56:15.750 272 12508.33 69.53 55276.05 88888.00 2007-09-29 14:56:15.875 272 12508.35 69.45 55276.03 88888.00 2007-09-29 14:56:16.000 272 12508.40 69.50 55276.03 88888.00 2007-09-29 14:56:16.125 272 12508.40 69.55 55276.03 88888.00 2007-09-29 14:56:16.250 272 12508.40 69.55 55276.03 88888.00 2007-09-29 14:56:16.375 272 12508.38 69.47 55276.00 88888.00 2007-09-29 14:56:16.500 272 12508.40 69.42 55276.03 88888.00 2007-09-29 14:56:16.625 272 12508.42 69.50 55276.05 88888.00 2007-09-29 14:56:16.750 272 12508.42 69.53 55276.07 88888.00 2007-09-29 14:56:16.875 272 12508.38 69.53 55276.10 88888.00 2007-09-29 14:56:17.000 272 12508.30 69.53 55276.10 88888.00 2007-09-29 14:56:17.125 272 12508.27 69.47 55276.07 88888.00 2007-09-29 14:56:17.250 272 12508.23 69.45 55276.12 88888.00 2007-09-29 14:56:17.375 272 12508.20 69.47 55276.10 88888.00 2007-09-29 14:56:17.500 272 12508.15 69.45 55276.12 88888.00 2007-09-29 14:56:17.625 272 12508.17 69.47 55276.18 88888.00 2007-09-29 14:56:17.750 272 12508.10 69.45 55276.15 88888.00 2007-09-29 14:56:17.875 272 12508.10 69.42 55276.15 88888.00 2007-09-29 14:56:18.000 272 12508.15 69.45 55276.12 88888.00 2007-09-29 14:56:18.125 272 12508.12 69.42 55276.12 88888.00 2007-09-29 14:56:18.250 272 12508.05 69.40 55276.12 88888.00 2007-09-29 14:56:18.375 272 12508.05 69.42 55276.15 88888.00 2007-09-29 14:56:18.500 272 12508.08 69.40 55276.18 88888.00 2007-09-29 14:56:18.625 272 12508.10 69.40 55276.15 88888.00 2007-09-29 14:56:18.750 272 12508.12 69.45 55276.18 88888.00 2007-09-29 14:56:18.875 272 12508.08 69.50 55276.15 88888.00 2007-09-29 14:56:19.000 272 12508.00 69.38 55276.12 88888.00 2007-09-29 14:56:19.125 272 12508.00 69.35 55276.10 88888.00 2007-09-29 14:56:19.250 272 12508.05 69.45 55276.20 88888.00 2007-09-29 14:56:19.375 272 12508.05 69.47 55276.15 88888.00 2007-09-29 14:56:19.500 272 12508.05 69.45 55276.18 88888.00 2007-09-29 14:56:19.625 272 12508.00 69.42 55276.18 88888.00 2007-09-29 14:56:19.750 272 12507.98 69.42 55276.20 88888.00 2007-09-29 14:56:19.875 272 12507.95 69.47 55276.20 88888.00 2007-09-29 14:56:20.000 272 12507.95 69.45 55276.20 88888.00 2007-09-29 14:56:20.125 272 12507.95 69.45 55276.20 88888.00 2007-09-29 14:56:20.250 272 12507.90 69.40 55276.20 88888.00 2007-09-29 14:56:20.375 272 12507.90 69.40 55276.22 88888.00 2007-09-29 14:56:20.500 272 12507.90 69.42 55276.25 88888.00 2007-09-29 14:56:20.625 272 12507.88 69.40 55276.25 88888.00 2007-09-29 14:56:20.750 272 12507.88 69.42 55276.22 88888.00 2007-09-29 14:56:20.875 272 12507.95 69.40 55276.18 88888.00 2007-09-29 14:56:21.000 272 12507.92 69.40 55276.18 88888.00 2007-09-29 14:56:21.125 272 12507.90 69.38 55276.18 88888.00 2007-09-29 14:56:21.250 272 12507.88 69.40 55276.20 88888.00 2007-09-29 14:56:21.375 272 12507.90 69.45 55276.20 88888.00 2007-09-29 14:56:21.500 272 12507.95 69.47 55276.20 88888.00 2007-09-29 14:56:21.625 272 12507.98 69.45 55276.22 88888.00 2007-09-29 14:56:21.750 272 12508.00 69.50 55276.22 88888.00 2007-09-29 14:56:21.875 272 12508.00 69.53 55276.25 88888.00 2007-09-29 14:56:22.000 272 12507.98 69.53 55276.25 88888.00 2007-09-29 14:56:22.125 272 12507.90 69.42 55276.20 88888.00 2007-09-29 14:56:22.250 272 12507.90 69.42 55276.25 88888.00 2007-09-29 14:56:22.375 272 12507.98 69.50 55276.25 88888.00 2007-09-29 14:56:22.500 272 12508.02 69.45 55276.28 88888.00 2007-09-29 14:56:22.625 272 12508.02 69.50 55276.28 88888.00 2007-09-29 14:56:22.750 272 12508.00 69.55 55276.25 88888.00 2007-09-29 14:56:22.875 272 12508.02 69.55 55276.28 88888.00 2007-09-29 14:56:23.000 272 12508.02 69.50 55276.25 88888.00 2007-09-29 14:56:23.125 272 12507.98 69.50 55276.25 88888.00 2007-09-29 14:56:23.250 272 12507.90 69.50 55276.25 88888.00 2007-09-29 14:56:23.375 272 12507.92 69.53 55276.25 88888.00 2007-09-29 14:56:23.500 272 12507.92 69.55 55276.25 88888.00 2007-09-29 14:56:23.625 272 12507.95 69.53 55276.28 88888.00 2007-09-29 14:56:23.750 272 12507.98 69.50 55276.28 88888.00 2007-09-29 14:56:23.875 272 12507.98 69.55 55276.25 88888.00 2007-09-29 14:56:24.000 272 12507.95 69.60 55276.25 88888.00 2007-09-29 14:56:24.125 272 12507.92 69.60 55276.30 88888.00 2007-09-29 14:56:24.250 272 12507.92 69.62 55276.30 88888.00 2007-09-29 14:56:24.375 272 12507.98 69.62 55276.30 88888.00 2007-09-29 14:56:24.500 272 12507.95 69.65 55276.28 88888.00 2007-09-29 14:56:24.625 272 12507.95 69.60 55276.28 88888.00 2007-09-29 14:56:24.750 272 12507.92 69.62 55276.28 88888.00 2007-09-29 14:56:24.875 272 12507.90 69.65 55276.28 88888.00 2007-09-29 14:56:25.000 272 12507.92 69.65 55276.30 88888.00 2007-09-29 14:56:25.125 272 12507.92 69.65 55276.28 88888.00 2007-09-29 14:56:25.250 272 12507.85 69.67 55276.25 88888.00 2007-09-29 14:56:25.375 272 12507.85 69.67 55276.25 88888.00 2007-09-29 14:56:25.500 272 12507.85 69.67 55276.22 88888.00 2007-09-29 14:56:25.625 272 12507.85 69.70 55276.28 88888.00 2007-09-29 14:56:25.750 272 12507.85 69.70 55276.28 88888.00 2007-09-29 14:56:25.875 272 12507.83 69.67 55276.30 88888.00 2007-09-29 14:56:26.000 272 12507.85 69.67 55276.30 88888.00 2007-09-29 14:56:26.125 272 12507.85 69.75 55276.32 88888.00 2007-09-29 14:56:26.250 272 12507.88 69.75 55276.32 88888.00 2007-09-29 14:56:26.375 272 12507.88 69.78 55276.30 88888.00 2007-09-29 14:56:26.500 272 12507.85 69.78 55276.30 88888.00 2007-09-29 14:56:26.625 272 12507.83 69.80 55276.30 88888.00 2007-09-29 14:56:26.750 272 12507.83 69.80 55276.30 88888.00 2007-09-29 14:56:26.875 272 12507.80 69.80 55276.28 88888.00 2007-09-29 14:56:27.000 272 12507.73 69.72 55276.22 88888.00 2007-09-29 14:56:27.125 272 12507.75 69.75 55276.25 88888.00 2007-09-29 14:56:27.250 272 12507.77 69.75 55276.25 88888.00 2007-09-29 14:56:27.375 272 12507.85 69.75 55276.25 88888.00 2007-09-29 14:56:27.500 272 12507.83 69.83 55276.28 88888.00 2007-09-29 14:56:27.625 272 12507.80 69.85 55276.28 88888.00 2007-09-29 14:56:27.750 272 12507.80 69.88 55276.25 88888.00 2007-09-29 14:56:27.875 272 12507.85 69.85 55276.30 88888.00 2007-09-29 14:56:28.000 272 12507.85 69.88 55276.30 88888.00 2007-09-29 14:56:28.125 272 12507.90 69.95 55276.32 88888.00 2007-09-29 14:56:28.250 272 12507.85 69.85 55276.30 88888.00 2007-09-29 14:56:28.375 272 12507.85 69.88 55276.30 88888.00 2007-09-29 14:56:28.500 272 12507.85 69.92 55276.35 88888.00 2007-09-29 14:56:28.625 272 12507.90 69.95 55276.35 88888.00 2007-09-29 14:56:28.750 272 12507.92 69.90 55276.30 88888.00 2007-09-29 14:56:28.875 272 12507.95 69.88 55276.30 88888.00 2007-09-29 14:56:29.000 272 12507.95 69.92 55276.30 88888.00 2007-09-29 14:56:29.125 272 12507.98 69.90 55276.35 88888.00 2007-09-29 14:56:29.250 272 12507.85 69.90 55276.35 88888.00 2007-09-29 14:56:29.375 272 12507.83 69.88 55276.35 88888.00 2007-09-29 14:56:29.500 272 12507.90 69.92 55276.32 88888.00 2007-09-29 14:56:29.625 272 12507.95 69.92 55276.35 88888.00 2007-09-29 14:56:29.750 272 12507.92 69.85 55276.35 88888.00 2007-09-29 14:56:29.875 272 12507.92 69.85 55276.30 88888.00 2007-09-29 14:56:30.000 272 12507.90 69.85 55276.30 88888.00 2007-09-29 14:56:30.125 272 12507.90 69.83 55276.28 88888.00 2007-09-29 14:56:30.250 272 12507.92 69.85 55276.32 88888.00 2007-09-29 14:56:30.375 272 12508.00 69.85 55276.32 88888.00 2007-09-29 14:56:30.500 272 12508.00 69.88 55276.32 88888.00 2007-09-29 14:56:30.625 272 12507.95 69.88 55276.35 88888.00 2007-09-29 14:56:30.750 272 12508.02 69.95 55276.38 88888.00 2007-09-29 14:56:30.875 272 12508.05 69.95 55276.38 88888.00 2007-09-29 14:56:31.000 272 12508.02 69.95 55276.35 88888.00 2007-09-29 14:56:31.125 272 12507.92 69.90 55276.32 88888.00 2007-09-29 14:56:31.250 272 12507.90 69.88 55276.30 88888.00 2007-09-29 14:56:31.375 272 12507.98 69.97 55276.32 88888.00 2007-09-29 14:56:31.500 272 12508.00 69.97 55276.35 88888.00 2007-09-29 14:56:31.625 272 12508.00 69.92 55276.30 88888.00 2007-09-29 14:56:31.750 272 12508.02 69.92 55276.30 88888.00 2007-09-29 14:56:31.875 272 12508.05 69.97 55276.35 88888.00 2007-09-29 14:56:32.000 272 12508.00 70.00 55276.35 88888.00 2007-09-29 14:56:32.125 272 12507.92 69.97 55276.35 88888.00 2007-09-29 14:56:32.250 272 12507.92 69.95 55276.32 88888.00 2007-09-29 14:56:32.375 272 12508.00 69.97 55276.32 88888.00 2007-09-29 14:56:32.500 272 12508.08 70.00 55276.38 88888.00 2007-09-29 14:56:32.625 272 12507.98 69.97 55276.35 88888.00 2007-09-29 14:56:32.750 272 12507.98 69.97 55276.32 88888.00 2007-09-29 14:56:32.875 272 12508.02 70.03 55276.32 88888.00 2007-09-29 14:56:33.000 272 12508.08 70.03 55276.32 88888.00 2007-09-29 14:56:33.125 272 12508.05 70.03 55276.32 88888.00 2007-09-29 14:56:33.250 272 12508.05 70.08 55276.38 88888.00 2007-09-29 14:56:33.375 272 12508.00 70.03 55276.35 88888.00 2007-09-29 14:56:33.500 272 12507.98 70.03 55276.35 88888.00 2007-09-29 14:56:33.625 272 12508.00 70.03 55276.35 88888.00 2007-09-29 14:56:33.750 272 12508.00 70.00 55276.32 88888.00 2007-09-29 14:56:33.875 272 12508.02 70.05 55276.35 88888.00 2007-09-29 14:56:34.000 272 12508.10 70.00 55276.32 88888.00 2007-09-29 14:56:34.125 272 12508.10 69.97 55276.35 88888.00 2007-09-29 14:56:34.250 272 12508.05 70.03 55276.40 88888.00 2007-09-29 14:56:34.375 272 12508.08 70.10 55276.35 88888.00 2007-09-29 14:56:34.500 272 12508.08 70.10 55276.35 88888.00 2007-09-29 14:56:34.625 272 12508.12 70.12 55276.40 88888.00 2007-09-29 14:56:34.750 272 12508.15 70.12 55276.38 88888.00 2007-09-29 14:56:34.875 272 12508.17 70.10 55276.40 88888.00 2007-09-29 14:56:35.000 272 12508.15 70.10 55276.38 88888.00 2007-09-29 14:56:35.125 272 12508.10 70.12 55276.38 88888.00 2007-09-29 14:56:35.250 272 12508.00 70.12 55276.38 88888.00 2007-09-29 14:56:35.375 272 12507.98 70.15 55276.38 88888.00 2007-09-29 14:56:35.500 272 12508.05 70.22 55276.40 88888.00 2007-09-29 14:56:35.625 272 12508.08 70.25 55276.40 88888.00 2007-09-29 14:56:35.750 272 12508.00 70.10 55276.38 88888.00 2007-09-29 14:56:35.875 272 12508.02 70.17 55276.38 88888.00 2007-09-29 14:56:36.000 272 12508.02 70.15 55276.40 88888.00 2007-09-29 14:56:36.125 272 12508.08 70.15 55276.38 88888.00 2007-09-29 14:56:36.250 272 12508.10 70.17 55276.38 88888.00 2007-09-29 14:56:36.375 272 12508.15 70.15 55276.32 88888.00 2007-09-29 14:56:36.500 272 12508.12 70.20 55276.35 88888.00 2007-09-29 14:56:36.625 272 12508.20 70.25 55276.43 88888.00 2007-09-29 14:56:36.750 272 12508.23 70.22 55276.40 88888.00 2007-09-29 14:56:36.875 272 12508.23 70.20 55276.38 88888.00 2007-09-29 14:56:37.000 272 12508.33 70.28 55276.38 88888.00 2007-09-29 14:56:37.125 272 12508.30 70.25 55276.38 88888.00 2007-09-29 14:56:37.250 272 12508.25 70.28 55276.40 88888.00 2007-09-29 14:56:37.375 272 12508.33 70.25 55276.40 88888.00 2007-09-29 14:56:37.500 272 12508.38 70.33 55276.43 88888.00 2007-09-29 14:56:37.625 272 12508.38 70.33 55276.40 88888.00 2007-09-29 14:56:37.750 272 12508.33 70.25 55276.38 88888.00 2007-09-29 14:56:37.875 272 12508.33 70.25 55276.38 88888.00 2007-09-29 14:56:38.000 272 12508.40 70.25 55276.38 88888.00 2007-09-29 14:56:38.125 272 12508.48 70.25 55276.40 88888.00 2007-09-29 14:56:38.250 272 12508.45 70.25 55276.40 88888.00 2007-09-29 14:56:38.375 272 12508.50 70.30 55276.40 88888.00 2007-09-29 14:56:38.500 272 12508.55 70.30 55276.40 88888.00 2007-09-29 14:56:38.625 272 12508.60 70.33 55276.40 88888.00 2007-09-29 14:56:38.750 272 12508.55 70.33 55276.38 88888.00 2007-09-29 14:56:38.875 272 12508.55 70.28 55276.38 88888.00 2007-09-29 14:56:39.000 272 12508.58 70.35 55276.35 88888.00 2007-09-29 14:56:39.125 272 12508.55 70.33 55276.38 88888.00 2007-09-29 14:56:39.250 272 12508.42 70.28 55276.40 88888.00 2007-09-29 14:56:39.375 272 12508.52 70.35 55276.40 88888.00 2007-09-29 14:56:39.500 272 12508.60 70.40 55276.43 88888.00 2007-09-29 14:56:39.625 272 12508.60 70.40 55276.38 88888.00 2007-09-29 14:56:39.750 272 12508.62 70.40 55276.38 88888.00 2007-09-29 14:56:39.875 272 12508.62 70.38 55276.38 88888.00 2007-09-29 14:56:40.000 272 12508.60 70.35 55276.38 88888.00 2007-09-29 14:56:40.125 272 12508.62 70.38 55276.35 88888.00 2007-09-29 14:56:40.250 272 12508.58 70.38 55276.38 88888.00 2007-09-29 14:56:40.375 272 12508.62 70.38 55276.38 88888.00 2007-09-29 14:56:40.500 272 12508.67 70.38 55276.35 88888.00 2007-09-29 14:56:40.625 272 12508.77 70.38 55276.35 88888.00 2007-09-29 14:56:40.750 272 12508.77 70.33 55276.32 88888.00 2007-09-29 14:56:40.875 272 12508.80 70.35 55276.35 88888.00 2007-09-29 14:56:41.000 272 12508.83 70.42 55276.38 88888.00 2007-09-29 14:56:41.125 272 12508.85 70.47 55276.40 88888.00 2007-09-29 14:56:41.250 272 12508.83 70.42 55276.38 88888.00 2007-09-29 14:56:41.375 272 12508.80 70.42 55276.38 88888.00 2007-09-29 14:56:41.500 272 12508.83 70.42 55276.38 88888.00 2007-09-29 14:56:41.625 272 12508.85 70.42 55276.40 88888.00 2007-09-29 14:56:41.750 272 12508.85 70.42 55276.40 88888.00 2007-09-29 14:56:41.875 272 12508.85 70.38 55276.40 88888.00 2007-09-29 14:56:42.000 272 12508.77 70.33 55276.38 88888.00 2007-09-29 14:56:42.125 272 12508.83 70.30 55276.40 88888.00 2007-09-29 14:56:42.250 272 12508.85 70.35 55276.45 88888.00 2007-09-29 14:56:42.375 272 12508.88 70.40 55276.40 88888.00 2007-09-29 14:56:42.500 272 12508.83 70.40 55276.38 88888.00 2007-09-29 14:56:42.625 272 12508.88 70.40 55276.38 88888.00 2007-09-29 14:56:42.750 272 12508.98 70.40 55276.45 88888.00 2007-09-29 14:56:42.875 272 12509.08 70.42 55276.40 88888.00 2007-09-29 14:56:43.000 272 12509.05 70.45 55276.43 88888.00 2007-09-29 14:56:43.125 272 12509.05 70.42 55276.45 88888.00 2007-09-29 14:56:43.250 272 12508.98 70.40 55276.43 88888.00 2007-09-29 14:56:43.375 272 12508.92 70.45 55276.40 88888.00 2007-09-29 14:56:43.500 272 12508.90 70.42 55276.40 88888.00 2007-09-29 14:56:43.625 272 12508.92 70.40 55276.43 88888.00 2007-09-29 14:56:43.750 272 12508.98 70.40 55276.43 88888.00 2007-09-29 14:56:43.875 272 12508.98 70.45 55276.40 88888.00 2007-09-29 14:56:44.000 272 12509.05 70.50 55276.45 88888.00 2007-09-29 14:56:44.125 272 12509.12 70.50 55276.47 88888.00 2007-09-29 14:56:44.250 272 12509.15 70.47 55276.45 88888.00 2007-09-29 14:56:44.375 272 12509.05 70.45 55276.40 88888.00 2007-09-29 14:56:44.500 272 12509.05 70.47 55276.40 88888.00 2007-09-29 14:56:44.625 272 12509.05 70.50 55276.40 88888.00 2007-09-29 14:56:44.750 272 12509.08 70.50 55276.43 88888.00 2007-09-29 14:56:44.875 272 12509.10 70.55 55276.47 88888.00 2007-09-29 14:56:45.000 272 12509.08 70.58 55276.43 88888.00 2007-09-29 14:56:45.125 272 12509.08 70.53 55276.43 88888.00 2007-09-29 14:56:45.250 272 12509.08 70.50 55276.47 88888.00 2007-09-29 14:56:45.375 272 12509.08 70.47 55276.45 88888.00 2007-09-29 14:56:45.500 272 12509.12 70.47 55276.47 88888.00 2007-09-29 14:56:45.625 272 12509.15 70.50 55276.50 88888.00 2007-09-29 14:56:45.750 272 12509.17 70.55 55276.47 88888.00 2007-09-29 14:56:45.875 272 12509.20 70.55 55276.47 88888.00 2007-09-29 14:56:46.000 272 12509.17 70.55 55276.47 88888.00 2007-09-29 14:56:46.125 272 12509.17 70.55 55276.47 88888.00 2007-09-29 14:56:46.250 272 12509.12 70.55 55276.45 88888.00 2007-09-29 14:56:46.375 272 12509.10 70.55 55276.45 88888.00 2007-09-29 14:56:46.500 272 12509.10 70.55 55276.47 88888.00 2007-09-29 14:56:46.625 272 12509.23 70.58 55276.47 88888.00 2007-09-29 14:56:46.750 272 12509.23 70.55 55276.50 88888.00 2007-09-29 14:56:46.875 272 12509.27 70.58 55276.50 88888.00 2007-09-29 14:56:47.000 272 12509.33 70.58 55276.53 88888.00 2007-09-29 14:56:47.125 272 12509.30 70.55 55276.50 88888.00 2007-09-29 14:56:47.250 272 12509.20 70.53 55276.50 88888.00 2007-09-29 14:56:47.375 272 12509.33 70.60 55276.55 88888.00 2007-09-29 14:56:47.500 272 12509.38 70.65 55276.57 88888.00 2007-09-29 14:56:47.625 272 12509.33 70.65 55276.55 88888.00 2007-09-29 14:56:47.750 272 12509.27 70.60 55276.55 88888.00 2007-09-29 14:56:47.875 272 12509.27 70.58 55276.55 88888.00 2007-09-29 14:56:48.000 272 12509.30 70.58 55276.55 88888.00 2007-09-29 14:56:48.125 272 12509.33 70.58 55276.50 88888.00 2007-09-29 14:56:48.250 272 12509.30 70.60 55276.53 88888.00 2007-09-29 14:56:48.375 272 12509.33 70.62 55276.53 88888.00 2007-09-29 14:56:48.500 272 12509.30 70.62 55276.55 88888.00 2007-09-29 14:56:48.625 272 12509.27 70.62 55276.57 88888.00 2007-09-29 14:56:48.750 272 12509.27 70.62 55276.60 88888.00 2007-09-29 14:56:48.875 272 12509.27 70.65 55276.60 88888.00 2007-09-29 14:56:49.000 272 12509.23 70.58 55276.55 88888.00 2007-09-29 14:56:49.125 272 12509.25 70.58 55276.57 88888.00 2007-09-29 14:56:49.250 272 12509.30 70.62 55276.60 88888.00 2007-09-29 14:56:49.375 272 12509.27 70.62 55276.60 88888.00 2007-09-29 14:56:49.500 272 12509.25 70.60 55276.60 88888.00 2007-09-29 14:56:49.625 272 12509.30 70.60 55276.57 88888.00 2007-09-29 14:56:49.750 272 12509.35 70.62 55276.60 88888.00 2007-09-29 14:56:49.875 272 12509.35 70.65 55276.57 88888.00 2007-09-29 14:56:50.000 272 12509.33 70.62 55276.60 88888.00 2007-09-29 14:56:50.125 272 12509.33 70.65 55276.65 88888.00 2007-09-29 14:56:50.250 272 12509.40 70.72 55276.68 88888.00 2007-09-29 14:56:50.375 272 12509.42 70.72 55276.65 88888.00 2007-09-29 14:56:50.500 272 12509.38 70.75 55276.65 88888.00 2007-09-29 14:56:50.625 272 12509.33 70.65 55276.60 88888.00 2007-09-29 14:56:50.750 272 12509.38 70.60 55276.60 88888.00 2007-09-29 14:56:50.875 272 12509.40 70.62 55276.62 88888.00 2007-09-29 14:56:51.000 272 12509.35 70.67 55276.62 88888.00 2007-09-29 14:56:51.125 272 12509.40 70.72 55276.65 88888.00 2007-09-29 14:56:51.250 272 12509.45 70.70 55276.70 88888.00 2007-09-29 14:56:51.375 272 12509.42 70.67 55276.70 88888.00 2007-09-29 14:56:51.500 272 12509.42 70.67 55276.70 88888.00 2007-09-29 14:56:51.625 272 12509.40 70.70 55276.72 88888.00 2007-09-29 14:56:51.750 272 12509.42 70.72 55276.70 88888.00 2007-09-29 14:56:51.875 272 12509.42 70.70 55276.70 88888.00 2007-09-29 14:56:52.000 272 12509.45 70.70 55276.70 88888.00 2007-09-29 14:56:52.125 272 12509.52 70.65 55276.70 88888.00 2007-09-29 14:56:52.250 272 12509.55 70.65 55276.70 88888.00 2007-09-29 14:56:52.375 272 12509.65 70.67 55276.75 88888.00 2007-09-29 14:56:52.500 272 12509.65 70.70 55276.75 88888.00 2007-09-29 14:56:52.625 272 12509.65 70.70 55276.75 88888.00 2007-09-29 14:56:52.750 272 12509.62 70.70 55276.72 88888.00 2007-09-29 14:56:52.875 272 12509.60 70.67 55276.70 88888.00 2007-09-29 14:56:53.000 272 12509.62 70.75 55276.70 88888.00 2007-09-29 14:56:53.125 272 12509.65 70.72 55276.72 88888.00 2007-09-29 14:56:53.250 272 12509.67 70.78 55276.75 88888.00 2007-09-29 14:56:53.375 272 12509.73 70.78 55276.78 88888.00 2007-09-29 14:56:53.500 272 12509.65 70.70 55276.78 88888.00 2007-09-29 14:56:53.625 272 12509.70 70.70 55276.78 88888.00 2007-09-29 14:56:53.750 272 12509.70 70.67 55276.78 88888.00 2007-09-29 14:56:53.875 272 12509.67 70.67 55276.80 88888.00 2007-09-29 14:56:54.000 272 12509.67 70.72 55276.78 88888.00 2007-09-29 14:56:54.125 272 12509.70 70.75 55276.72 88888.00 2007-09-29 14:56:54.250 272 12509.70 70.70 55276.78 88888.00 2007-09-29 14:56:54.375 272 12509.73 70.70 55276.78 88888.00 2007-09-29 14:56:54.500 272 12509.73 70.67 55276.78 88888.00 2007-09-29 14:56:54.625 272 12509.67 70.70 55276.78 88888.00 2007-09-29 14:56:54.750 272 12509.62 70.70 55276.78 88888.00 2007-09-29 14:56:54.875 272 12509.65 70.70 55276.80 88888.00 2007-09-29 14:56:55.000 272 12509.75 70.78 55276.78 88888.00 2007-09-29 14:56:55.125 272 12509.80 70.80 55276.80 88888.00 2007-09-29 14:56:55.250 272 12509.65 70.72 55276.80 88888.00 2007-09-29 14:56:55.375 272 12509.67 70.67 55276.80 88888.00 2007-09-29 14:56:55.500 272 12509.75 70.70 55276.78 88888.00 2007-09-29 14:56:55.625 272 12509.75 70.70 55276.75 88888.00 2007-09-29 14:56:55.750 272 12509.73 70.67 55276.78 88888.00 2007-09-29 14:56:55.875 272 12509.67 70.62 55276.78 88888.00 2007-09-29 14:56:56.000 272 12509.60 70.62 55276.75 88888.00 2007-09-29 14:56:56.125 272 12509.58 70.65 55276.80 88888.00 2007-09-29 14:56:56.250 272 12509.60 70.67 55276.82 88888.00 2007-09-29 14:56:56.375 272 12509.62 70.65 55276.80 88888.00 2007-09-29 14:56:56.500 272 12509.55 70.62 55276.80 88888.00 2007-09-29 14:56:56.625 272 12509.55 70.65 55276.82 88888.00 2007-09-29 14:56:56.750 272 12509.60 70.67 55276.82 88888.00 2007-09-29 14:56:56.875 272 12509.60 70.67 55276.80 88888.00 2007-09-29 14:56:57.000 272 12509.60 70.67 55276.82 88888.00 2007-09-29 14:56:57.125 272 12509.67 70.67 55276.85 88888.00 2007-09-29 14:56:57.250 272 12509.67 70.67 55276.88 88888.00 2007-09-29 14:56:57.375 272 12509.67 70.65 55276.85 88888.00 2007-09-29 14:56:57.500 272 12509.62 70.62 55276.85 88888.00 2007-09-29 14:56:57.625 272 12509.70 70.60 55276.82 88888.00 2007-09-29 14:56:57.750 272 12509.75 70.65 55276.85 88888.00 2007-09-29 14:56:57.875 272 12509.80 70.70 55276.88 88888.00 2007-09-29 14:56:58.000 272 12509.80 70.67 55276.90 88888.00 2007-09-29 14:56:58.125 272 12509.77 70.62 55276.88 88888.00 2007-09-29 14:56:58.250 272 12509.73 70.65 55276.90 88888.00 2007-09-29 14:56:58.375 272 12509.73 70.65 55276.90 88888.00 2007-09-29 14:56:58.500 272 12509.75 70.58 55276.88 88888.00 2007-09-29 14:56:58.625 272 12509.80 70.58 55276.88 88888.00 2007-09-29 14:56:58.750 272 12509.80 70.55 55276.85 88888.00 2007-09-29 14:56:58.875 272 12509.77 70.55 55276.88 88888.00 2007-09-29 14:56:59.000 272 12509.85 70.58 55276.90 88888.00 2007-09-29 14:56:59.125 272 12509.83 70.60 55276.93 88888.00 2007-09-29 14:56:59.250 272 12509.83 70.58 55276.93 88888.00 2007-09-29 14:56:59.375 272 12509.83 70.55 55276.90 88888.00 2007-09-29 14:56:59.500 272 12509.83 70.58 55276.90 88888.00 2007-09-29 14:56:59.625 272 12509.85 70.58 55276.88 88888.00 2007-09-29 14:56:59.750 272 12509.83 70.62 55276.90 88888.00 2007-09-29 14:56:59.875 272 12509.85 70.60 55276.90 88888.00 2007-09-29 14:57:00.000 272 12509.92 70.60 55276.95 88888.00 2007-09-29 14:57:00.125 272 12509.90 70.58 55276.90 88888.00 2007-09-29 14:57:00.250 272 12509.88 70.53 55276.97 88888.00 2007-09-29 14:57:00.375 272 12509.90 70.58 55276.95 88888.00 2007-09-29 14:57:00.500 272 12509.90 70.50 55276.93 88888.00 2007-09-29 14:57:00.625 272 12509.88 70.45 55276.90 88888.00 2007-09-29 14:57:00.750 272 12510.02 70.53 55276.95 88888.00 2007-09-29 14:57:00.875 272 12510.02 70.50 55276.95 88888.00 2007-09-29 14:57:01.000 272 12509.90 70.42 55276.90 88888.00 2007-09-29 14:57:01.125 272 12510.00 70.42 55276.90 88888.00 2007-09-29 14:57:01.250 272 12510.02 70.47 55276.97 88888.00 2007-09-29 14:57:01.375 272 12510.05 70.47 55276.95 88888.00 2007-09-29 14:57:01.500 272 12509.98 70.47 55276.97 88888.00 2007-09-29 14:57:01.625 272 12509.95 70.40 55276.97 88888.00 2007-09-29 14:57:01.750 272 12510.02 70.38 55276.95 88888.00 2007-09-29 14:57:01.875 272 12510.05 70.40 55276.95 88888.00 2007-09-29 14:57:02.000 272 12510.08 70.42 55276.95 88888.00 2007-09-29 14:57:02.125 272 12510.10 70.40 55277.00 88888.00 2007-09-29 14:57:02.250 272 12510.08 70.33 55276.95 88888.00 2007-09-29 14:57:02.375 272 12510.02 70.33 55276.95 88888.00 2007-09-29 14:57:02.500 272 12510.08 70.38 55276.97 88888.00 2007-09-29 14:57:02.625 272 12510.12 70.40 55276.97 88888.00 2007-09-29 14:57:02.750 272 12510.17 70.45 55276.97 88888.00 2007-09-29 14:57:02.875 272 12510.17 70.42 55276.95 88888.00 2007-09-29 14:57:03.000 272 12510.10 70.40 55276.93 88888.00 2007-09-29 14:57:03.125 272 12510.10 70.40 55276.97 88888.00 2007-09-29 14:57:03.250 272 12510.15 70.40 55276.97 88888.00 2007-09-29 14:57:03.375 272 12510.10 70.35 55276.97 88888.00 2007-09-29 14:57:03.500 272 12510.02 70.35 55277.03 88888.00 2007-09-29 14:57:03.625 272 12509.98 70.35 55277.03 88888.00 2007-09-29 14:57:03.750 272 12509.98 70.30 55277.00 88888.00 2007-09-29 14:57:03.875 272 12509.95 70.30 55276.95 88888.00 2007-09-29 14:57:04.000 272 12510.02 70.28 55277.00 88888.00 2007-09-29 14:57:04.125 272 12510.10 70.33 55277.05 88888.00 2007-09-29 14:57:04.250 272 12510.10 70.33 55277.05 88888.00 2007-09-29 14:57:04.375 272 12510.08 70.30 55277.03 88888.00 2007-09-29 14:57:04.500 272 12510.08 70.30 55277.03 88888.00 2007-09-29 14:57:04.625 272 12510.08 70.33 55277.03 88888.00 2007-09-29 14:57:04.750 272 12510.12 70.28 55277.00 88888.00 2007-09-29 14:57:04.875 272 12510.17 70.30 55277.03 88888.00 2007-09-29 14:57:05.000 272 12510.17 70.35 55277.05 88888.00 2007-09-29 14:57:05.125 272 12510.15 70.33 55277.05 88888.00 2007-09-29 14:57:05.250 272 12510.12 70.25 55276.97 88888.00 2007-09-29 14:57:05.375 272 12510.08 70.17 55276.97 88888.00 2007-09-29 14:57:05.500 272 12510.08 70.22 55276.97 88888.00 2007-09-29 14:57:05.625 272 12510.08 70.22 55276.97 88888.00 2007-09-29 14:57:05.750 272 12510.08 70.22 55276.97 88888.00 2007-09-29 14:57:05.875 272 12510.02 70.20 55277.00 88888.00 2007-09-29 14:57:06.000 272 12509.98 70.22 55276.97 88888.00 2007-09-29 14:57:06.125 272 12510.05 70.25 55277.00 88888.00 2007-09-29 14:57:06.250 272 12510.15 70.25 55277.00 88888.00 2007-09-29 14:57:06.375 272 12510.10 70.22 55277.03 88888.00 2007-09-29 14:57:06.500 272 12510.02 70.28 55277.03 88888.00 2007-09-29 14:57:06.625 272 12510.02 70.22 55277.03 88888.00 2007-09-29 14:57:06.750 272 12510.02 70.20 55277.00 88888.00 2007-09-29 14:57:06.875 272 12510.08 70.22 55277.03 88888.00 2007-09-29 14:57:07.000 272 12510.20 70.22 55277.05 88888.00 2007-09-29 14:57:07.125 272 12510.17 70.22 55277.05 88888.00 2007-09-29 14:57:07.250 272 12510.10 70.20 55277.03 88888.00 2007-09-29 14:57:07.375 272 12510.08 70.22 55277.03 88888.00 2007-09-29 14:57:07.500 272 12510.00 70.20 55277.05 88888.00 2007-09-29 14:57:07.625 272 12510.02 70.20 55277.05 88888.00 2007-09-29 14:57:07.750 272 12510.08 70.20 55277.05 88888.00 2007-09-29 14:57:07.875 272 12510.15 70.25 55277.05 88888.00 2007-09-29 14:57:08.000 272 12510.20 70.22 55277.10 88888.00 2007-09-29 14:57:08.125 272 12510.17 70.22 55277.10 88888.00 2007-09-29 14:57:08.250 272 12510.17 70.30 55277.10 88888.00 2007-09-29 14:57:08.375 272 12510.23 70.38 55277.07 88888.00 2007-09-29 14:57:08.500 272 12510.30 70.35 55277.07 88888.00 2007-09-29 14:57:08.625 272 12510.25 70.22 55277.03 88888.00 2007-09-29 14:57:08.750 272 12510.23 70.25 55277.07 88888.00 2007-09-29 14:57:08.875 272 12510.25 70.30 55277.10 88888.00 2007-09-29 14:57:09.000 272 12510.27 70.33 55277.10 88888.00 2007-09-29 14:57:09.125 272 12510.25 70.28 55277.05 88888.00 2007-09-29 14:57:09.250 272 12510.23 70.28 55277.10 88888.00 2007-09-29 14:57:09.375 272 12510.25 70.28 55277.10 88888.00 2007-09-29 14:57:09.500 272 12510.27 70.25 55277.07 88888.00 2007-09-29 14:57:09.625 272 12510.30 70.28 55277.07 88888.00 2007-09-29 14:57:09.750 272 12510.30 70.35 55277.10 88888.00 2007-09-29 14:57:09.875 272 12510.38 70.35 55277.07 88888.00 2007-09-29 14:57:10.000 272 12510.38 70.33 55277.10 88888.00 2007-09-29 14:57:10.125 272 12510.35 70.28 55277.15 88888.00 2007-09-29 14:57:10.250 272 12510.35 70.30 55277.15 88888.00 2007-09-29 14:57:10.375 272 12510.40 70.30 55277.10 88888.00 2007-09-29 14:57:10.500 272 12510.45 70.30 55277.10 88888.00 2007-09-29 14:57:10.625 272 12510.48 70.25 55277.10 88888.00 2007-09-29 14:57:10.750 272 12510.50 70.28 55277.12 88888.00 2007-09-29 14:57:10.875 272 12510.50 70.25 55277.15 88888.00 2007-09-29 14:57:11.000 272 12510.50 70.22 55277.10 88888.00 2007-09-29 14:57:11.125 272 12510.60 70.28 55277.10 88888.00 2007-09-29 14:57:11.250 272 12510.65 70.30 55277.12 88888.00 2007-09-29 14:57:11.375 272 12510.67 70.28 55277.10 88888.00 2007-09-29 14:57:11.500 272 12510.67 70.25 55277.12 88888.00 2007-09-29 14:57:11.625 272 12510.67 70.25 55277.12 88888.00 2007-09-29 14:57:11.750 272 12510.70 70.22 55277.07 88888.00 2007-09-29 14:57:11.875 272 12510.67 70.20 55277.10 88888.00 2007-09-29 14:57:12.000 272 12510.73 70.17 55277.07 88888.00 2007-09-29 14:57:12.125 272 12510.83 70.17 55277.10 88888.00 2007-09-29 14:57:12.250 272 12510.85 70.22 55277.15 88888.00 2007-09-29 14:57:12.375 272 12510.77 70.20 55277.15 88888.00 2007-09-29 14:57:12.500 272 12510.83 70.20 55277.12 88888.00 2007-09-29 14:57:12.625 272 12510.90 70.25 55277.07 88888.00 2007-09-29 14:57:12.750 272 12510.90 70.20 55277.10 88888.00 2007-09-29 14:57:12.875 272 12510.98 70.22 55277.12 88888.00 2007-09-29 14:57:13.000 272 12511.02 70.28 55277.15 88888.00 2007-09-29 14:57:13.125 272 12511.00 70.22 55277.12 88888.00 2007-09-29 14:57:13.250 272 12510.98 70.17 55277.10 88888.00 2007-09-29 14:57:13.375 272 12511.00 70.17 55277.12 88888.00 2007-09-29 14:57:13.500 272 12510.98 70.12 55277.12 88888.00 2007-09-29 14:57:13.625 272 12510.90 70.08 55277.12 88888.00 2007-09-29 14:57:13.750 272 12510.92 70.10 55277.12 88888.00 2007-09-29 14:57:13.875 272 12511.08 70.15 55277.12 88888.00 2007-09-29 14:57:14.000 272 12511.10 70.15 55277.10 88888.00 2007-09-29 14:57:14.125 272 12511.08 70.17 55277.15 88888.00 2007-09-29 14:57:14.250 272 12511.05 70.17 55277.18 88888.00 2007-09-29 14:57:14.375 272 12511.12 70.17 55277.15 88888.00 2007-09-29 14:57:14.500 272 12511.17 70.15 55277.15 88888.00 2007-09-29 14:57:14.625 272 12511.20 70.20 55277.15 88888.00 2007-09-29 14:57:14.750 272 12511.25 70.22 55277.15 88888.00 2007-09-29 14:57:14.875 272 12511.27 70.25 55277.18 88888.00 2007-09-29 14:57:15.000 272 12511.27 70.20 55277.15 88888.00 2007-09-29 14:57:15.125 272 12511.20 70.15 55277.12 88888.00 2007-09-29 14:57:15.250 272 12511.15 70.17 55277.18 88888.00 2007-09-29 14:57:15.375 272 12511.25 70.22 55277.20 88888.00 2007-09-29 14:57:15.500 272 12511.25 70.25 55277.20 88888.00 2007-09-29 14:57:15.625 272 12511.23 70.22 55277.18 88888.00 2007-09-29 14:57:15.750 272 12511.25 70.20 55277.15 88888.00 2007-09-29 14:57:15.875 272 12511.27 70.17 55277.18 88888.00 2007-09-29 14:57:16.000 272 12511.27 70.15 55277.15 88888.00 2007-09-29 14:57:16.125 272 12511.35 70.15 55277.18 88888.00 2007-09-29 14:57:16.250 272 12511.33 70.15 55277.20 88888.00 2007-09-29 14:57:16.375 272 12511.30 70.17 55277.18 88888.00 2007-09-29 14:57:16.500 272 12511.30 70.17 55277.12 88888.00 2007-09-29 14:57:16.625 272 12511.33 70.12 55277.12 88888.00 2007-09-29 14:57:16.750 272 12511.35 70.08 55277.15 88888.00 2007-09-29 14:57:16.875 272 12511.33 70.10 55277.15 88888.00 2007-09-29 14:57:17.000 272 12511.40 70.15 55277.18 88888.00 2007-09-29 14:57:17.125 272 12511.50 70.22 55277.22 88888.00 2007-09-29 14:57:17.250 272 12511.55 70.17 55277.20 88888.00 2007-09-29 14:57:17.375 272 12511.52 70.15 55277.20 88888.00 2007-09-29 14:57:17.500 272 12511.48 70.05 55277.18 88888.00 2007-09-29 14:57:17.625 272 12511.35 70.05 55277.18 88888.00 2007-09-29 14:57:17.750 272 12511.33 70.05 55277.20 88888.00 2007-09-29 14:57:17.875 272 12511.38 70.10 55277.18 88888.00 2007-09-29 14:57:18.000 272 12511.45 70.12 55277.20 88888.00 2007-09-29 14:57:18.125 272 12511.42 70.12 55277.22 88888.00 2007-09-29 14:57:18.250 272 12511.38 70.08 55277.22 88888.00 2007-09-29 14:57:18.375 272 12511.40 69.97 55277.20 88888.00 2007-09-29 14:57:18.500 272 12511.38 69.97 55277.22 88888.00 2007-09-29 14:57:18.625 272 12511.45 70.05 55277.22 88888.00 2007-09-29 14:57:18.750 272 12511.40 70.05 55277.25 88888.00 2007-09-29 14:57:18.875 272 12511.38 70.00 55277.22 88888.00 2007-09-29 14:57:19.000 272 12511.38 70.00 55277.22 88888.00 2007-09-29 14:57:19.125 272 12511.40 70.00 55277.25 88888.00 2007-09-29 14:57:19.250 272 12511.45 69.97 55277.28 88888.00 2007-09-29 14:57:19.375 272 12511.48 69.97 55277.30 88888.00 2007-09-29 14:57:19.500 272 12511.48 69.97 55277.30 88888.00 2007-09-29 14:57:19.625 272 12511.45 70.00 55277.30 88888.00 2007-09-29 14:57:19.750 272 12511.38 69.95 55277.32 88888.00 2007-09-29 14:57:19.875 272 12511.35 69.90 55277.30 88888.00 2007-09-29 14:57:20.000 272 12511.38 69.88 55277.30 88888.00 2007-09-29 14:57:20.125 272 12511.48 69.90 55277.35 88888.00 2007-09-29 14:57:20.250 272 12511.52 69.90 55277.35 88888.00 2007-09-29 14:57:20.375 272 12511.50 69.92 55277.32 88888.00 2007-09-29 14:57:20.500 272 12511.42 69.92 55277.35 88888.00 2007-09-29 14:57:20.625 272 12511.48 69.90 55277.35 88888.00 2007-09-29 14:57:20.750 272 12511.48 69.85 55277.32 88888.00 2007-09-29 14:57:20.875 272 12511.40 69.85 55277.32 88888.00 2007-09-29 14:57:21.000 272 12511.42 69.83 55277.32 88888.00 2007-09-29 14:57:21.125 272 12511.48 69.85 55277.35 88888.00 2007-09-29 14:57:21.250 272 12511.40 69.80 55277.38 88888.00 2007-09-29 14:57:21.375 272 12511.30 69.75 55277.35 88888.00 2007-09-29 14:57:21.500 272 12511.33 69.72 55277.32 88888.00 2007-09-29 14:57:21.625 272 12511.50 69.80 55277.38 88888.00 2007-09-29 14:57:21.750 272 12511.50 69.78 55277.40 88888.00 2007-09-29 14:57:21.875 272 12511.42 69.70 55277.38 88888.00 2007-09-29 14:57:22.000 272 12511.40 69.67 55277.35 88888.00 2007-09-29 14:57:22.125 272 12511.42 69.70 55277.38 88888.00 2007-09-29 14:57:22.250 272 12511.48 69.70 55277.40 88888.00 2007-09-29 14:57:22.375 272 12511.52 69.70 55277.43 88888.00 2007-09-29 14:57:22.500 272 12511.52 69.67 55277.43 88888.00 2007-09-29 14:57:22.625 272 12511.50 69.65 55277.43 88888.00 2007-09-29 14:57:22.750 272 12511.42 69.58 55277.43 88888.00 2007-09-29 14:57:22.875 272 12511.40 69.60 55277.43 88888.00 2007-09-29 14:57:23.000 272 12511.55 69.65 55277.45 88888.00 2007-09-29 14:57:23.125 272 12511.60 69.60 55277.43 88888.00 2007-09-29 14:57:23.250 272 12511.48 69.50 55277.43 88888.00 2007-09-29 14:57:23.375 272 12511.42 69.53 55277.40 88888.00 2007-09-29 14:57:23.500 272 12511.40 69.53 55277.43 88888.00 2007-09-29 14:57:23.625 272 12511.38 69.53 55277.40 88888.00 2007-09-29 14:57:23.750 272 12511.48 69.58 55277.43 88888.00 2007-09-29 14:57:23.875 272 12511.48 69.55 55277.47 88888.00 2007-09-29 14:57:24.000 272 12511.48 69.55 55277.43 88888.00 2007-09-29 14:57:24.125 272 12511.52 69.50 55277.45 88888.00 2007-09-29 14:57:24.250 272 12511.45 69.45 55277.47 88888.00 2007-09-29 14:57:24.375 272 12511.38 69.47 55277.47 88888.00 2007-09-29 14:57:24.500 272 12511.40 69.47 55277.53 88888.00 2007-09-29 14:57:24.625 272 12511.45 69.47 55277.55 88888.00 2007-09-29 14:57:24.750 272 12511.35 69.45 55277.53 88888.00 2007-09-29 14:57:24.875 272 12511.35 69.42 55277.50 88888.00 2007-09-29 14:57:25.000 272 12511.42 69.45 55277.53 88888.00 2007-09-29 14:57:25.125 272 12511.42 69.45 55277.53 88888.00 2007-09-29 14:57:25.250 272 12511.35 69.42 55277.53 88888.00 2007-09-29 14:57:25.375 272 12511.33 69.45 55277.53 88888.00 2007-09-29 14:57:25.500 272 12511.35 69.45 55277.55 88888.00 2007-09-29 14:57:25.625 272 12511.30 69.45 55277.55 88888.00 2007-09-29 14:57:25.750 272 12511.30 69.40 55277.57 88888.00 2007-09-29 14:57:25.875 272 12511.33 69.35 55277.55 88888.00 2007-09-29 14:57:26.000 272 12511.27 69.30 55277.55 88888.00 2007-09-29 14:57:26.125 272 12511.25 69.40 55277.57 88888.00 2007-09-29 14:57:26.250 272 12511.25 69.40 55277.60 88888.00 2007-09-29 14:57:26.375 272 12511.23 69.45 55277.60 88888.00 2007-09-29 14:57:26.500 272 12511.17 69.38 55277.60 88888.00 2007-09-29 14:57:26.625 272 12511.15 69.33 55277.60 88888.00 2007-09-29 14:57:26.750 272 12511.23 69.33 55277.65 88888.00 2007-09-29 14:57:26.875 272 12511.20 69.30 55277.68 88888.00 2007-09-29 14:57:27.000 272 12511.15 69.33 55277.68 88888.00 2007-09-29 14:57:27.125 272 12511.10 69.33 55277.68 88888.00 2007-09-29 14:57:27.250 272 12511.15 69.28 55277.68 88888.00 2007-09-29 14:57:27.375 272 12511.20 69.28 55277.68 88888.00 2007-09-29 14:57:27.500 272 12511.15 69.28 55277.68 88888.00 2007-09-29 14:57:27.625 272 12511.12 69.25 55277.70 88888.00 2007-09-29 14:57:27.750 272 12511.15 69.28 55277.72 88888.00 2007-09-29 14:57:27.875 272 12511.17 69.20 55277.70 88888.00 2007-09-29 14:57:28.000 272 12511.08 69.15 55277.70 88888.00 2007-09-29 14:57:28.125 272 12510.98 69.12 55277.68 88888.00 2007-09-29 14:57:28.250 272 12511.05 69.08 55277.70 88888.00 2007-09-29 14:57:28.375 272 12511.08 69.10 55277.72 88888.00 2007-09-29 14:57:28.500 272 12511.10 69.10 55277.78 88888.00 2007-09-29 14:57:28.625 272 12511.05 69.10 55277.78 88888.00 2007-09-29 14:57:28.750 272 12511.02 69.12 55277.82 88888.00 2007-09-29 14:57:28.875 272 12511.08 69.10 55277.75 88888.00 2007-09-29 14:57:29.000 272 12511.15 69.10 55277.72 88888.00 2007-09-29 14:57:29.125 272 12511.10 69.08 55277.70 88888.00 2007-09-29 14:57:29.250 272 12511.02 69.08 55277.78 88888.00 2007-09-29 14:57:29.375 272 12511.05 69.10 55277.80 88888.00 2007-09-29 14:57:29.500 272 12511.05 69.12 55277.85 88888.00 2007-09-29 14:57:29.625 272 12511.05 69.10 55277.82 88888.00 2007-09-29 14:57:29.750 272 12511.05 69.12 55277.82 88888.00 2007-09-29 14:57:29.875 272 12510.98 69.08 55277.82 88888.00 2007-09-29 14:57:30.000 272 12510.98 69.03 55277.82 88888.00 2007-09-29 14:57:30.125 272 12511.05 69.00 55277.82 88888.00 2007-09-29 14:57:30.250 272 12511.02 69.03 55277.85 88888.00 2007-09-29 14:57:30.375 272 12510.95 69.08 55277.82 88888.00 2007-09-29 14:57:30.500 272 12510.95 69.10 55277.88 88888.00 2007-09-29 14:57:30.625 272 12510.92 69.05 55277.90 88888.00 2007-09-29 14:57:30.750 272 12510.95 69.05 55277.90 88888.00 2007-09-29 14:57:30.875 272 12511.00 69.03 55277.90 88888.00 2007-09-29 14:57:31.000 272 12511.00 68.97 55277.88 88888.00 2007-09-29 14:57:31.125 272 12511.00 68.92 55277.88 88888.00 2007-09-29 14:57:31.250 272 12511.02 68.92 55277.93 88888.00 2007-09-29 14:57:31.375 272 12511.02 68.92 55277.95 88888.00 2007-09-29 14:57:31.500 272 12511.00 68.97 55277.97 88888.00 2007-09-29 14:57:31.625 272 12510.98 68.95 55277.93 88888.00 2007-09-29 14:57:31.750 272 12510.92 68.90 55277.88 88888.00 2007-09-29 14:57:31.875 272 12510.95 68.88 55277.88 88888.00 2007-09-29 14:57:32.000 272 12510.98 68.88 55277.95 88888.00 2007-09-29 14:57:32.125 272 12510.92 68.90 55277.93 88888.00 2007-09-29 14:57:32.250 272 12510.88 68.92 55277.95 88888.00 2007-09-29 14:57:32.375 272 12510.88 68.90 55277.97 88888.00 2007-09-29 14:57:32.500 272 12510.88 68.90 55277.95 88888.00 2007-09-29 14:57:32.625 272 12510.85 68.90 55277.95 88888.00 2007-09-29 14:57:32.750 272 12510.80 68.88 55277.93 88888.00 2007-09-29 14:57:32.875 272 12510.77 68.85 55277.93 88888.00 2007-09-29 14:57:33.000 272 12510.83 68.88 55277.90 88888.00 2007-09-29 14:57:33.125 272 12510.85 68.88 55277.90 88888.00 2007-09-29 14:57:33.250 272 12510.85 68.88 55277.97 88888.00 2007-09-29 14:57:33.375 272 12510.88 68.88 55277.97 88888.00 2007-09-29 14:57:33.500 272 12510.83 68.83 55277.95 88888.00 2007-09-29 14:57:33.625 272 12510.80 68.83 55277.97 88888.00 2007-09-29 14:57:33.750 272 12510.83 68.88 55278.00 88888.00 2007-09-29 14:57:33.875 272 12510.85 68.95 55278.03 88888.00 2007-09-29 14:57:34.000 272 12510.88 68.88 55278.00 88888.00 2007-09-29 14:57:34.125 272 12510.85 68.85 55278.00 88888.00 2007-09-29 14:57:34.250 272 12510.75 68.80 55278.00 88888.00 2007-09-29 14:57:34.375 272 12510.88 68.85 55278.03 88888.00 2007-09-29 14:57:34.500 272 12510.92 68.85 55278.03 88888.00 2007-09-29 14:57:34.625 272 12510.95 68.80 55278.05 88888.00 2007-09-29 14:57:34.750 272 12510.95 68.78 55278.03 88888.00 2007-09-29 14:57:34.875 272 12510.90 68.80 55278.00 88888.00 2007-09-29 14:57:35.000 272 12510.92 68.80 55278.00 88888.00 2007-09-29 14:57:35.125 272 12510.98 68.83 55278.00 88888.00 2007-09-29 14:57:35.250 272 12510.98 68.83 55278.03 88888.00 2007-09-29 14:57:35.375 272 12510.98 68.80 55278.03 88888.00 2007-09-29 14:57:35.500 272 12510.95 68.75 55278.03 88888.00 2007-09-29 14:57:35.625 272 12510.98 68.78 55278.00 88888.00 2007-09-29 14:57:35.750 272 12511.08 68.83 55278.00 88888.00 2007-09-29 14:57:35.875 272 12511.05 68.83 55278.00 88888.00 2007-09-29 14:57:36.000 272 12510.92 68.80 55278.00 88888.00 2007-09-29 14:57:36.125 272 12510.92 68.80 55278.03 88888.00 2007-09-29 14:57:36.250 272 12511.00 68.85 55278.00 88888.00 2007-09-29 14:57:36.375 272 12511.08 68.80 55278.03 88888.00 2007-09-29 14:57:36.500 272 12511.08 68.78 55278.05 88888.00 2007-09-29 14:57:36.625 272 12510.98 68.80 55277.97 88888.00 2007-09-29 14:57:36.750 272 12511.00 68.80 55277.97 88888.00 2007-09-29 14:57:36.875 272 12511.05 68.78 55278.00 88888.00 2007-09-29 14:57:37.000 272 12511.08 68.78 55278.03 88888.00 2007-09-29 14:57:37.125 272 12511.12 68.80 55278.05 88888.00 2007-09-29 14:57:37.250 272 12511.05 68.83 55278.03 88888.00 2007-09-29 14:57:37.375 272 12511.10 68.83 55278.07 88888.00 2007-09-29 14:57:37.500 272 12511.17 68.83 55278.07 88888.00 2007-09-29 14:57:37.625 272 12511.27 68.83 55278.05 88888.00 2007-09-29 14:57:37.750 272 12511.27 68.83 55278.03 88888.00 2007-09-29 14:57:37.875 272 12511.23 68.75 55278.03 88888.00 2007-09-29 14:57:38.000 272 12511.17 68.75 55278.00 88888.00 2007-09-29 14:57:38.125 272 12511.15 68.80 55278.03 88888.00 2007-09-29 14:57:38.250 272 12511.17 68.83 55278.07 88888.00 2007-09-29 14:57:38.375 272 12511.17 68.78 55278.07 88888.00 2007-09-29 14:57:38.500 272 12511.20 68.78 55278.05 88888.00 2007-09-29 14:57:38.625 272 12511.23 68.78 55278.05 88888.00 2007-09-29 14:57:38.750 272 12511.17 68.72 55278.00 88888.00 2007-09-29 14:57:38.875 272 12511.23 68.75 55278.05 88888.00 2007-09-29 14:57:39.000 272 12511.27 68.78 55278.03 88888.00 2007-09-29 14:57:39.125 272 12511.27 68.75 55278.03 88888.00 2007-09-29 14:57:39.250 272 12511.25 68.65 55278.05 88888.00 2007-09-29 14:57:39.375 272 12511.23 68.72 55278.03 88888.00 2007-09-29 14:57:39.500 272 12511.23 68.72 55278.05 88888.00 2007-09-29 14:57:39.625 272 12511.23 68.67 55278.05 88888.00 2007-09-29 14:57:39.750 272 12511.38 68.70 55278.05 88888.00 2007-09-29 14:57:39.875 272 12511.45 68.75 55278.03 88888.00 2007-09-29 14:57:40.000 272 12511.48 68.72 55278.03 88888.00 2007-09-29 14:57:40.125 272 12511.40 68.72 55278.03 88888.00 2007-09-29 14:57:40.250 272 12511.33 68.65 55278.03 88888.00 2007-09-29 14:57:40.375 272 12511.33 68.60 55278.03 88888.00 2007-09-29 14:57:40.500 272 12511.38 68.65 55278.00 88888.00 2007-09-29 14:57:40.625 272 12511.48 68.75 55278.03 88888.00 2007-09-29 14:57:40.750 272 12511.50 68.75 55278.05 88888.00 2007-09-29 14:57:40.875 272 12511.48 68.70 55278.05 88888.00 2007-09-29 14:57:41.000 272 12511.45 68.62 55278.03 88888.00 2007-09-29 14:57:41.125 272 12511.45 68.62 55278.05 88888.00 2007-09-29 14:57:41.250 272 12511.50 68.62 55278.07 88888.00 2007-09-29 14:57:41.375 272 12511.52 68.60 55278.05 88888.00 2007-09-29 14:57:41.500 272 12511.55 68.58 55278.05 88888.00 2007-09-29 14:57:41.625 272 12511.50 68.55 55278.05 88888.00 2007-09-29 14:57:41.750 272 12511.55 68.60 55278.03 88888.00 2007-09-29 14:57:41.875 272 12511.55 68.60 55278.05 88888.00 2007-09-29 14:57:42.000 272 12511.62 68.58 55278.03 88888.00 2007-09-29 14:57:42.125 272 12511.55 68.55 55278.05 88888.00 2007-09-29 14:57:42.250 272 12511.52 68.58 55278.07 88888.00 2007-09-29 14:57:42.375 272 12511.55 68.60 55278.12 88888.00 2007-09-29 14:57:42.500 272 12511.52 68.60 55278.07 88888.00 2007-09-29 14:57:42.625 272 12511.55 68.65 55278.07 88888.00 2007-09-29 14:57:42.750 272 12511.60 68.65 55278.07 88888.00 2007-09-29 14:57:42.875 272 12511.60 68.67 55278.07 88888.00 2007-09-29 14:57:43.000 272 12511.58 68.62 55278.05 88888.00 2007-09-29 14:57:43.125 272 12511.62 68.60 55278.03 88888.00 2007-09-29 14:57:43.250 272 12511.58 68.60 55278.05 88888.00 2007-09-29 14:57:43.375 272 12511.55 68.62 55278.05 88888.00 2007-09-29 14:57:43.500 272 12511.52 68.55 55278.05 88888.00 2007-09-29 14:57:43.625 272 12511.58 68.60 55278.05 88888.00 2007-09-29 14:57:43.750 272 12511.60 68.65 55278.03 88888.00 2007-09-29 14:57:43.875 272 12511.58 68.67 55278.07 88888.00 2007-09-29 14:57:44.000 272 12511.58 68.65 55278.07 88888.00 2007-09-29 14:57:44.125 272 12511.55 68.62 55278.07 88888.00 2007-09-29 14:57:44.250 272 12511.55 68.60 55278.03 88888.00 2007-09-29 14:57:44.375 272 12511.60 68.58 55278.03 88888.00 2007-09-29 14:57:44.500 272 12511.62 68.60 55278.07 88888.00 2007-09-29 14:57:44.625 272 12511.67 68.67 55278.10 88888.00 2007-09-29 14:57:44.750 272 12511.67 68.67 55278.12 88888.00 2007-09-29 14:57:44.875 272 12511.60 68.65 55278.07 88888.00 2007-09-29 14:57:45.000 272 12511.62 68.62 55278.05 88888.00 2007-09-29 14:57:45.125 272 12511.67 68.67 55278.07 88888.00 2007-09-29 14:57:45.250 272 12511.67 68.62 55278.10 88888.00 2007-09-29 14:57:45.375 272 12511.65 68.60 55278.10 88888.00 2007-09-29 14:57:45.500 272 12511.65 68.60 55278.07 88888.00 2007-09-29 14:57:45.625 272 12511.73 68.62 55278.07 88888.00 2007-09-29 14:57:45.750 272 12511.73 68.62 55278.10 88888.00 2007-09-29 14:57:45.875 272 12511.75 68.55 55278.10 88888.00 2007-09-29 14:57:46.000 272 12511.73 68.53 55278.10 88888.00 2007-09-29 14:57:46.125 272 12511.77 68.55 55278.12 88888.00 2007-09-29 14:57:46.250 272 12511.83 68.60 55278.12 88888.00 2007-09-29 14:57:46.375 272 12511.88 68.58 55278.12 88888.00 2007-09-29 14:57:46.500 272 12511.83 68.50 55278.12 88888.00 2007-09-29 14:57:46.625 272 12511.77 68.50 55278.10 88888.00 2007-09-29 14:57:46.750 272 12511.85 68.53 55278.10 88888.00 2007-09-29 14:57:46.875 272 12511.85 68.53 55278.10 88888.00 2007-09-29 14:57:47.000 272 12511.85 68.47 55278.10 88888.00 2007-09-29 14:57:47.125 272 12511.85 68.42 55278.10 88888.00 2007-09-29 14:57:47.250 272 12511.88 68.40 55278.10 88888.00 2007-09-29 14:57:47.375 272 12511.92 68.47 55278.12 88888.00 2007-09-29 14:57:47.500 272 12511.95 68.47 55278.15 88888.00 2007-09-29 14:57:47.625 272 12511.98 68.45 55278.12 88888.00 2007-09-29 14:57:47.750 272 12511.98 68.40 55278.07 88888.00 2007-09-29 14:57:47.875 272 12511.95 68.33 55278.10 88888.00 2007-09-29 14:57:48.000 272 12512.02 68.35 55278.15 88888.00 2007-09-29 14:57:48.125 272 12512.02 68.38 55278.12 88888.00 2007-09-29 14:57:48.250 272 12512.05 68.45 55278.15 88888.00 2007-09-29 14:57:48.375 272 12512.05 68.40 55278.12 88888.00 2007-09-29 14:57:48.500 272 12512.05 68.33 55278.10 88888.00 2007-09-29 14:57:48.625 272 12512.00 68.25 55278.10 88888.00 2007-09-29 14:57:48.750 272 12512.00 68.28 55278.12 88888.00 2007-09-29 14:57:48.875 272 12512.00 68.22 55278.10 88888.00 2007-09-29 14:57:49.000 272 12512.05 68.20 55278.05 88888.00 2007-09-29 14:57:49.125 272 12512.12 68.25 55278.12 88888.00 2007-09-29 14:57:49.250 272 12512.10 68.25 55278.15 88888.00 2007-09-29 14:57:49.375 272 12512.05 68.20 55278.15 88888.00 2007-09-29 14:57:49.500 272 12512.00 68.15 55278.12 88888.00 2007-09-29 14:57:49.625 272 12512.08 68.15 55278.15 88888.00 2007-09-29 14:57:49.750 272 12512.15 68.20 55278.12 88888.00 2007-09-29 14:57:49.875 272 12512.10 68.20 55278.15 88888.00 2007-09-29 14:57:50.000 272 12512.10 68.15 55278.15 88888.00 2007-09-29 14:57:50.125 272 12512.15 68.15 55278.15 88888.00 2007-09-29 14:57:50.250 272 12512.17 68.12 55278.18 88888.00 2007-09-29 14:57:50.375 272 12512.17 68.12 55278.18 88888.00 2007-09-29 14:57:50.500 272 12512.15 68.10 55278.15 88888.00 2007-09-29 14:57:50.625 272 12512.15 68.12 55278.18 88888.00 2007-09-29 14:57:50.750 272 12512.17 68.08 55278.20 88888.00 2007-09-29 14:57:50.875 272 12512.17 68.00 55278.18 88888.00 2007-09-29 14:57:51.000 272 12512.20 68.03 55278.12 88888.00 2007-09-29 14:57:51.125 272 12512.25 68.08 55278.20 88888.00 2007-09-29 14:57:51.250 272 12512.25 68.00 55278.22 88888.00 2007-09-29 14:57:51.375 272 12512.25 67.95 55278.20 88888.00 2007-09-29 14:57:51.500 272 12512.27 67.95 55278.22 88888.00 2007-09-29 14:57:51.625 272 12512.27 67.97 55278.22 88888.00 2007-09-29 14:57:51.750 272 12512.25 67.95 55278.25 88888.00 2007-09-29 14:57:51.875 272 12512.30 67.85 55278.22 88888.00 2007-09-29 14:57:52.000 272 12512.33 67.88 55278.22 88888.00 2007-09-29 14:57:52.125 272 12512.33 67.88 55278.20 88888.00 2007-09-29 14:57:52.250 272 12512.35 67.90 55278.20 88888.00 2007-09-29 14:57:52.375 272 12512.40 67.90 55278.20 88888.00 2007-09-29 14:57:52.500 272 12512.35 67.88 55278.22 88888.00 2007-09-29 14:57:52.625 272 12512.40 67.88 55278.22 88888.00 2007-09-29 14:57:52.750 272 12512.45 67.88 55278.25 88888.00 2007-09-29 14:57:52.875 272 12512.48 67.85 55278.25 88888.00 2007-09-29 14:57:53.000 272 12512.42 67.85 55278.22 88888.00 2007-09-29 14:57:53.125 272 12512.45 67.83 55278.22 88888.00 2007-09-29 14:57:53.250 272 12512.40 67.80 55278.22 88888.00 2007-09-29 14:57:53.375 272 12512.45 67.78 55278.22 88888.00 2007-09-29 14:57:53.500 272 12512.42 67.78 55278.25 88888.00 2007-09-29 14:57:53.625 272 12512.40 67.75 55278.25 88888.00 2007-09-29 14:57:53.750 272 12512.45 67.72 55278.20 88888.00 2007-09-29 14:57:53.875 272 12512.52 67.80 55278.25 88888.00 2007-09-29 14:57:54.000 272 12512.52 67.85 55278.25 88888.00 2007-09-29 14:57:54.125 272 12512.45 67.80 55278.28 88888.00 2007-09-29 14:57:54.250 272 12512.42 67.70 55278.25 88888.00 2007-09-29 14:57:54.375 272 12512.45 67.65 55278.28 88888.00 2007-09-29 14:57:54.500 272 12512.45 67.67 55278.25 88888.00 2007-09-29 14:57:54.625 272 12512.45 67.67 55278.22 88888.00 2007-09-29 14:57:54.750 272 12512.48 67.70 55278.25 88888.00 2007-09-29 14:57:54.875 272 12512.48 67.72 55278.28 88888.00 2007-09-29 14:57:55.000 272 12512.45 67.72 55278.28 88888.00 2007-09-29 14:57:55.125 272 12512.50 67.70 55278.28 88888.00 2007-09-29 14:57:55.250 272 12512.50 67.70 55278.30 88888.00 2007-09-29 14:57:55.375 272 12512.52 67.67 55278.32 88888.00 2007-09-29 14:57:55.500 272 12512.55 67.70 55278.30 88888.00 2007-09-29 14:57:55.625 272 12512.52 67.67 55278.30 88888.00 2007-09-29 14:57:55.750 272 12512.58 67.70 55278.30 88888.00 2007-09-29 14:57:55.875 272 12512.62 67.67 55278.28 88888.00 2007-09-29 14:57:56.000 272 12512.55 67.65 55278.25 88888.00 2007-09-29 14:57:56.125 272 12512.52 67.62 55278.28 88888.00 2007-09-29 14:57:56.250 272 12512.62 67.60 55278.30 88888.00 2007-09-29 14:57:56.375 272 12512.65 67.62 55278.30 88888.00 2007-09-29 14:57:56.500 272 12512.55 67.58 55278.30 88888.00 2007-09-29 14:57:56.625 272 12512.48 67.55 55278.30 88888.00 2007-09-29 14:57:56.750 272 12512.45 67.65 55278.35 88888.00 2007-09-29 14:57:56.875 272 12512.50 67.70 55278.38 88888.00 2007-09-29 14:57:57.000 272 12512.50 67.62 55278.32 88888.00 2007-09-29 14:57:57.125 272 12512.52 67.55 55278.38 88888.00 2007-09-29 14:57:57.250 272 12512.58 67.55 55278.43 88888.00 2007-09-29 14:57:57.375 272 12512.60 67.58 55278.43 88888.00 2007-09-29 14:57:57.500 272 12512.60 67.58 55278.40 88888.00 2007-09-29 14:57:57.625 272 12512.58 67.53 55278.43 88888.00 2007-09-29 14:57:57.750 272 12512.55 67.53 55278.43 88888.00 2007-09-29 14:57:57.875 272 12512.45 67.53 55278.40 88888.00 2007-09-29 14:57:58.000 272 12512.45 67.53 55278.43 88888.00 2007-09-29 14:57:58.125 272 12512.48 67.53 55278.43 88888.00 2007-09-29 14:57:58.250 272 12512.50 67.47 55278.43 88888.00 2007-09-29 14:57:58.375 272 12512.50 67.47 55278.45 88888.00 2007-09-29 14:57:58.500 272 12512.55 67.50 55278.47 88888.00 2007-09-29 14:57:58.625 272 12512.52 67.47 55278.50 88888.00 2007-09-29 14:57:58.750 272 12512.45 67.47 55278.50 88888.00 2007-09-29 14:57:58.875 272 12512.48 67.53 55278.50 88888.00 2007-09-29 14:57:59.000 272 12512.42 67.47 55278.47 88888.00 2007-09-29 14:57:59.125 272 12512.38 67.38 55278.47 88888.00 2007-09-29 14:57:59.250 272 12512.45 67.40 55278.47 88888.00 2007-09-29 14:57:59.375 272 12512.48 67.42 55278.50 88888.00 2007-09-29 14:57:59.500 272 12512.50 67.42 55278.50 88888.00 2007-09-29 14:57:59.625 272 12512.45 67.40 55278.45 88888.00 2007-09-29 14:57:59.750 272 12512.40 67.42 55278.53 88888.00 2007-09-29 14:57:59.875 272 12512.45 67.45 55278.50 88888.00 2007-09-29 14:58:00.000 272 12512.50 67.38 55278.50 88888.00 2007-09-29 14:58:00.125 272 12512.45 67.38 55278.53 88888.00 2007-09-29 14:58:00.250 272 12512.40 67.38 55278.55 88888.00 2007-09-29 14:58:00.375 272 12512.52 67.40 55278.57 88888.00 2007-09-29 14:58:00.500 272 12512.58 67.40 55278.57 88888.00 2007-09-29 14:58:00.625 272 12512.58 67.35 55278.55 88888.00 2007-09-29 14:58:00.750 272 12512.58 67.35 55278.57 88888.00 2007-09-29 14:58:00.875 272 12512.50 67.33 55278.55 88888.00 2007-09-29 14:58:01.000 272 12512.48 67.33 55278.55 88888.00 2007-09-29 14:58:01.125 272 12512.45 67.35 55278.60 88888.00 2007-09-29 14:58:01.250 272 12512.40 67.33 55278.62 88888.00 2007-09-29 14:58:01.375 272 12512.45 67.33 55278.57 88888.00 2007-09-29 14:58:01.500 272 12512.45 67.30 55278.62 88888.00 2007-09-29 14:58:01.625 272 12512.45 67.33 55278.65 88888.00 2007-09-29 14:58:01.750 272 12512.40 67.33 55278.62 88888.00 2007-09-29 14:58:01.875 272 12512.33 67.35 55278.65 88888.00 2007-09-29 14:58:02.000 272 12512.38 67.35 55278.65 88888.00 2007-09-29 14:58:02.125 272 12512.40 67.33 55278.65 88888.00 2007-09-29 14:58:02.250 272 12512.35 67.30 55278.68 88888.00 2007-09-29 14:58:02.375 272 12512.30 67.30 55278.70 88888.00 2007-09-29 14:58:02.500 272 12512.25 67.28 55278.68 88888.00 2007-09-29 14:58:02.625 272 12512.27 67.33 55278.70 88888.00 2007-09-29 14:58:02.750 272 12512.33 67.35 55278.68 88888.00 2007-09-29 14:58:02.875 272 12512.27 67.28 55278.65 88888.00 2007-09-29 14:58:03.000 272 12512.27 67.22 55278.62 88888.00 2007-09-29 14:58:03.125 272 12512.20 67.25 55278.62 88888.00 2007-09-29 14:58:03.250 272 12512.15 67.30 55278.65 88888.00 2007-09-29 14:58:03.375 272 12512.12 67.28 55278.68 88888.00 2007-09-29 14:58:03.500 272 12512.17 67.28 55278.65 88888.00 2007-09-29 14:58:03.625 272 12512.20 67.25 55278.70 88888.00 2007-09-29 14:58:03.750 272 12512.27 67.30 55278.70 88888.00 2007-09-29 14:58:03.875 272 12512.25 67.28 55278.72 88888.00 2007-09-29 14:58:04.000 272 12512.20 67.20 55278.75 88888.00 2007-09-29 14:58:04.125 272 12512.20 67.22 55278.75 88888.00 2007-09-29 14:58:04.250 272 12512.12 67.33 55278.72 88888.00 2007-09-29 14:58:04.375 272 12512.10 67.28 55278.75 88888.00 2007-09-29 14:58:04.500 272 12512.08 67.22 55278.78 88888.00 2007-09-29 14:58:04.625 272 12511.98 67.22 55278.78 88888.00 2007-09-29 14:58:04.750 272 12511.95 67.22 55278.78 88888.00 2007-09-29 14:58:04.875 272 12512.02 67.20 55278.78 88888.00 2007-09-29 14:58:05.000 272 12512.02 67.17 55278.78 88888.00 2007-09-29 14:58:05.125 272 12512.00 67.22 55278.85 88888.00 2007-09-29 14:58:05.250 272 12511.95 67.25 55278.90 88888.00 2007-09-29 14:58:05.375 272 12511.98 67.25 55278.88 88888.00 2007-09-29 14:58:05.500 272 12511.98 67.25 55278.88 88888.00 2007-09-29 14:58:05.625 272 12512.00 67.20 55278.88 88888.00 2007-09-29 14:58:05.750 272 12511.92 67.20 55278.90 88888.00 2007-09-29 14:58:05.875 272 12511.92 67.17 55278.90 88888.00 2007-09-29 14:58:06.000 272 12511.92 67.20 55278.90 88888.00 2007-09-29 14:58:06.125 272 12511.88 67.17 55278.93 88888.00 2007-09-29 14:58:06.250 272 12511.73 67.05 55278.93 88888.00 2007-09-29 14:58:06.375 272 12511.77 67.10 55278.97 88888.00 2007-09-29 14:58:06.500 272 12511.85 67.20 55279.00 88888.00 2007-09-29 14:58:06.625 272 12511.83 67.20 55278.97 88888.00 2007-09-29 14:58:06.750 272 12511.88 67.15 55278.97 88888.00 2007-09-29 14:58:06.875 272 12511.90 67.10 55279.03 88888.00 2007-09-29 14:58:07.000 272 12511.88 67.17 55279.03 88888.00 2007-09-29 14:58:07.125 272 12511.92 67.17 55279.00 88888.00 2007-09-29 14:58:07.250 272 12511.80 67.10 55278.97 88888.00 2007-09-29 14:58:07.375 272 12511.70 67.10 55278.95 88888.00 2007-09-29 14:58:07.500 272 12511.75 67.17 55278.97 88888.00 2007-09-29 14:58:07.625 272 12511.73 67.12 55279.05 88888.00 2007-09-29 14:58:07.750 272 12511.70 67.12 55279.05 88888.00 2007-09-29 14:58:07.875 272 12511.65 67.10 55279.05 88888.00 2007-09-29 14:58:08.000 272 12511.67 67.12 55279.05 88888.00 2007-09-29 14:58:08.125 272 12511.62 67.12 55279.05 88888.00 2007-09-29 14:58:08.250 272 12511.65 67.20 55279.05 88888.00 2007-09-29 14:58:08.375 272 12511.67 67.17 55279.07 88888.00 2007-09-29 14:58:08.500 272 12511.58 67.10 55279.05 88888.00 2007-09-29 14:58:08.625 272 12511.52 67.08 55279.05 88888.00 2007-09-29 14:58:08.750 272 12511.52 67.12 55279.07 88888.00 2007-09-29 14:58:08.875 272 12511.55 67.15 55279.07 88888.00 2007-09-29 14:58:09.000 272 12511.48 67.12 55279.07 88888.00 2007-09-29 14:58:09.125 272 12511.52 67.15 55279.07 88888.00 2007-09-29 14:58:09.250 272 12511.52 67.15 55279.07 88888.00 2007-09-29 14:58:09.375 272 12511.48 67.15 55279.07 88888.00 2007-09-29 14:58:09.500 272 12511.55 67.15 55279.10 88888.00 2007-09-29 14:58:09.625 272 12511.60 67.17 55279.10 88888.00 2007-09-29 14:58:09.750 272 12511.55 67.20 55279.07 88888.00 2007-09-29 14:58:09.875 272 12511.55 67.17 55279.07 88888.00 2007-09-29 14:58:10.000 272 12511.52 67.15 55279.05 88888.00 2007-09-29 14:58:10.125 272 12511.50 67.15 55279.07 88888.00 2007-09-29 14:58:10.250 272 12511.50 67.17 55279.12 88888.00 2007-09-29 14:58:10.375 272 12511.48 67.15 55279.12 88888.00 2007-09-29 14:58:10.500 272 12511.40 67.12 55279.12 88888.00 2007-09-29 14:58:10.625 272 12511.40 67.12 55279.12 88888.00 2007-09-29 14:58:10.750 272 12511.50 67.17 55279.12 88888.00 2007-09-29 14:58:10.875 272 12511.52 67.17 55279.12 88888.00 2007-09-29 14:58:11.000 272 12511.42 67.17 55279.12 88888.00 2007-09-29 14:58:11.125 272 12511.42 67.15 55279.15 88888.00 2007-09-29 14:58:11.250 272 12511.35 67.12 55279.15 88888.00 2007-09-29 14:58:11.375 272 12511.42 67.15 55279.15 88888.00 2007-09-29 14:58:11.500 272 12511.40 67.17 55279.12 88888.00 2007-09-29 14:58:11.625 272 12511.38 67.12 55279.12 88888.00 2007-09-29 14:58:11.750 272 12511.40 67.15 55279.18 88888.00 2007-09-29 14:58:11.875 272 12511.40 67.17 55279.18 88888.00 2007-09-29 14:58:12.000 272 12511.40 67.10 55279.18 88888.00 2007-09-29 14:58:12.125 272 12511.38 67.15 55279.18 88888.00 2007-09-29 14:58:12.250 272 12511.40 67.17 55279.20 88888.00 2007-09-29 14:58:12.375 272 12511.33 67.15 55279.15 88888.00 2007-09-29 14:58:12.500 272 12511.33 67.12 55279.18 88888.00 2007-09-29 14:58:12.625 272 12511.33 67.12 55279.18 88888.00 2007-09-29 14:58:12.750 272 12511.35 67.15 55279.18 88888.00 2007-09-29 14:58:12.875 272 12511.33 67.10 55279.22 88888.00 2007-09-29 14:58:13.000 272 12511.30 67.08 55279.22 88888.00 2007-09-29 14:58:13.125 272 12511.30 67.10 55279.25 88888.00 2007-09-29 14:58:13.250 272 12511.33 67.15 55279.25 88888.00 2007-09-29 14:58:13.375 272 12511.30 67.17 55279.28 88888.00 2007-09-29 14:58:13.500 272 12511.30 67.17 55279.25 88888.00 2007-09-29 14:58:13.625 272 12511.25 67.12 55279.20 88888.00 2007-09-29 14:58:13.750 272 12511.27 67.15 55279.25 88888.00 2007-09-29 14:58:13.875 272 12511.27 67.15 55279.25 88888.00 2007-09-29 14:58:14.000 272 12511.27 67.05 55279.22 88888.00 2007-09-29 14:58:14.125 272 12511.33 67.08 55279.25 88888.00 2007-09-29 14:58:14.250 272 12511.23 67.12 55279.25 88888.00 2007-09-29 14:58:14.375 272 12511.20 67.12 55279.25 88888.00 2007-09-29 14:58:14.500 272 12511.17 67.05 55279.25 88888.00 2007-09-29 14:58:14.625 272 12511.15 67.03 55279.28 88888.00 2007-09-29 14:58:14.750 272 12511.10 67.03 55279.28 88888.00 2007-09-29 14:58:14.875 272 12511.08 67.03 55279.28 88888.00 2007-09-29 14:58:15.000 272 12511.10 67.00 55279.30 88888.00 2007-09-29 14:58:15.125 272 12511.05 67.03 55279.30 88888.00 2007-09-29 14:58:15.250 272 12511.00 67.05 55279.30 88888.00 2007-09-29 14:58:15.375 272 12511.10 67.10 55279.28 88888.00 2007-09-29 14:58:15.500 272 12511.05 67.03 55279.25 88888.00 2007-09-29 14:58:15.625 272 12511.02 66.97 55279.25 88888.00 2007-09-29 14:58:15.750 272 12510.95 66.92 55279.28 88888.00 2007-09-29 14:58:15.875 272 12510.98 66.95 55279.30 88888.00 2007-09-29 14:58:16.000 272 12511.00 67.00 55279.30 88888.00 2007-09-29 14:58:16.125 272 12511.08 67.08 55279.32 88888.00 2007-09-29 14:58:16.250 272 12511.08 67.00 55279.32 88888.00 2007-09-29 14:58:16.375 272 12511.10 66.97 55279.30 88888.00 2007-09-29 14:58:16.500 272 12511.02 66.95 55279.30 88888.00 2007-09-29 14:58:16.625 272 12511.00 66.97 55279.32 88888.00 2007-09-29 14:58:16.750 272 12511.02 66.95 55279.35 88888.00 2007-09-29 14:58:16.875 272 12511.05 66.95 55279.35 88888.00 2007-09-29 14:58:17.000 272 12511.08 66.95 55279.32 88888.00 2007-09-29 14:58:17.125 272 12511.08 67.00 55279.35 88888.00 2007-09-29 14:58:17.250 272 12511.05 66.97 55279.35 88888.00 2007-09-29 14:58:17.375 272 12511.02 66.95 55279.32 88888.00 2007-09-29 14:58:17.500 272 12510.98 66.95 55279.35 88888.00 2007-09-29 14:58:17.625 272 12510.92 66.97 55279.35 88888.00 2007-09-29 14:58:17.750 272 12511.00 66.92 55279.35 88888.00 2007-09-29 14:58:17.875 272 12511.08 66.95 55279.35 88888.00 2007-09-29 14:58:18.000 272 12511.05 66.92 55279.30 88888.00 2007-09-29 14:58:18.125 272 12511.02 66.90 55279.32 88888.00 2007-09-29 14:58:18.250 272 12511.08 66.95 55279.35 88888.00 2007-09-29 14:58:18.375 272 12511.15 66.92 55279.32 88888.00 2007-09-29 14:58:18.500 272 12511.17 66.92 55279.30 88888.00 2007-09-29 14:58:18.625 272 12511.12 66.92 55279.32 88888.00 2007-09-29 14:58:18.750 272 12511.10 66.88 55279.35 88888.00 2007-09-29 14:58:18.875 272 12511.10 66.85 55279.28 88888.00 2007-09-29 14:58:19.000 272 12511.15 66.85 55279.30 88888.00 2007-09-29 14:58:19.125 272 12511.17 66.88 55279.30 88888.00 2007-09-29 14:58:19.250 272 12511.08 66.83 55279.30 88888.00 2007-09-29 14:58:19.375 272 12511.12 66.88 55279.32 88888.00 2007-09-29 14:58:19.500 272 12511.08 66.90 55279.30 88888.00 2007-09-29 14:58:19.625 272 12511.05 66.88 55279.22 88888.00 2007-09-29 14:58:19.750 272 12511.02 66.83 55279.25 88888.00 2007-09-29 14:58:19.875 272 12511.08 66.88 55279.28 88888.00 2007-09-29 14:58:20.000 272 12511.08 66.88 55279.32 88888.00 2007-09-29 14:58:20.125 272 12511.00 66.85 55279.32 88888.00 2007-09-29 14:58:20.250 272 12511.05 66.80 55279.32 88888.00 2007-09-29 14:58:20.375 272 12511.12 66.85 55279.35 88888.00 2007-09-29 14:58:20.500 272 12511.15 66.88 55279.35 88888.00 2007-09-29 14:58:20.625 272 12511.12 66.88 55279.35 88888.00 2007-09-29 14:58:20.750 272 12511.08 66.85 55279.32 88888.00 2007-09-29 14:58:20.875 272 12511.10 66.88 55279.32 88888.00 2007-09-29 14:58:21.000 272 12511.05 66.83 55279.32 88888.00 2007-09-29 14:58:21.125 272 12510.95 66.83 55279.30 88888.00 2007-09-29 14:58:21.250 272 12510.90 66.78 55279.28 88888.00 2007-09-29 14:58:21.375 272 12510.92 66.78 55279.25 88888.00 2007-09-29 14:58:21.500 272 12511.02 66.80 55279.30 88888.00 2007-09-29 14:58:21.625 272 12511.05 66.83 55279.30 88888.00 2007-09-29 14:58:21.750 272 12511.15 66.88 55279.30 88888.00 2007-09-29 14:58:21.875 272 12511.15 66.85 55279.28 88888.00 2007-09-29 14:58:22.000 272 12511.15 66.75 55279.25 88888.00 2007-09-29 14:58:22.125 272 12511.15 66.72 55279.30 88888.00 2007-09-29 14:58:22.250 272 12511.10 66.72 55279.28 88888.00 2007-09-29 14:58:22.375 272 12511.05 66.78 55279.30 88888.00 2007-09-29 14:58:22.500 272 12511.15 66.83 55279.30 88888.00 2007-09-29 14:58:22.625 272 12511.23 66.78 55279.30 88888.00 2007-09-29 14:58:22.750 272 12511.23 66.70 55279.30 88888.00 2007-09-29 14:58:22.875 272 12511.15 66.70 55279.28 88888.00 2007-09-29 14:58:23.000 272 12511.20 66.72 55279.30 88888.00 2007-09-29 14:58:23.125 272 12511.23 66.70 55279.30 88888.00 2007-09-29 14:58:23.250 272 12511.23 66.67 55279.28 88888.00 2007-09-29 14:58:23.375 272 12511.25 66.67 55279.30 88888.00 2007-09-29 14:58:23.500 272 12511.27 66.67 55279.28 88888.00 2007-09-29 14:58:23.625 272 12511.33 66.75 55279.30 88888.00 2007-09-29 14:58:23.750 272 12511.35 66.72 55279.28 88888.00 2007-09-29 14:58:23.875 272 12511.27 66.67 55279.25 88888.00 2007-09-29 14:58:24.000 272 12511.20 66.70 55279.25 88888.00 2007-09-29 14:58:24.125 272 12511.27 66.72 55279.25 88888.00 2007-09-29 14:58:24.250 272 12511.33 66.72 55279.25 88888.00 2007-09-29 14:58:24.375 272 12511.30 66.70 55279.22 88888.00 2007-09-29 14:58:24.500 272 12511.38 66.70 55279.22 88888.00 2007-09-29 14:58:24.625 272 12511.35 66.67 55279.25 88888.00 2007-09-29 14:58:24.750 272 12511.30 66.62 55279.25 88888.00 2007-09-29 14:58:24.875 272 12511.30 66.70 55279.25 88888.00 2007-09-29 14:58:25.000 272 12511.30 66.67 55279.22 88888.00 2007-09-29 14:58:25.125 272 12511.23 66.67 55279.20 88888.00 2007-09-29 14:58:25.250 272 12511.27 66.67 55279.25 88888.00 2007-09-29 14:58:25.375 272 12511.35 66.62 55279.25 88888.00 2007-09-29 14:58:25.500 272 12511.40 66.70 55279.28 88888.00 2007-09-29 14:58:25.625 272 12511.42 66.72 55279.25 88888.00 2007-09-29 14:58:25.750 272 12511.30 66.67 55279.22 88888.00 2007-09-29 14:58:25.875 272 12511.33 66.67 55279.25 88888.00 2007-09-29 14:58:26.000 272 12511.33 66.67 55279.28 88888.00 2007-09-29 14:58:26.125 272 12511.40 66.67 55279.28 88888.00 2007-09-29 14:58:26.250 272 12511.45 66.70 55279.22 88888.00 2007-09-29 14:58:26.375 272 12511.48 66.67 55279.22 88888.00 2007-09-29 14:58:26.500 272 12511.45 66.62 55279.22 88888.00 2007-09-29 14:58:26.625 272 12511.55 66.70 55279.28 88888.00 2007-09-29 14:58:26.750 272 12511.52 66.67 55279.25 88888.00 2007-09-29 14:58:26.875 272 12511.50 66.62 55279.22 88888.00 2007-09-29 14:58:27.000 272 12511.50 66.65 55279.25 88888.00 2007-09-29 14:58:27.125 272 12511.58 66.70 55279.28 88888.00 2007-09-29 14:58:27.250 272 12511.58 66.67 55279.28 88888.00 2007-09-29 14:58:27.375 272 12511.55 66.62 55279.22 88888.00 2007-09-29 14:58:27.500 272 12511.50 66.65 55279.20 88888.00 2007-09-29 14:58:27.625 272 12511.52 66.62 55279.20 88888.00 2007-09-29 14:58:27.750 272 12511.55 66.62 55279.22 88888.00 2007-09-29 14:58:27.875 272 12511.55 66.62 55279.25 88888.00 2007-09-29 14:58:28.000 272 12511.58 66.62 55279.25 88888.00 2007-09-29 14:58:28.125 272 12511.60 66.62 55279.28 88888.00 2007-09-29 14:58:28.250 272 12511.65 66.65 55279.25 88888.00 2007-09-29 14:58:28.375 272 12511.67 66.67 55279.25 88888.00 2007-09-29 14:58:28.500 272 12511.70 66.67 55279.28 88888.00 2007-09-29 14:58:28.625 272 12511.75 66.65 55279.25 88888.00 2007-09-29 14:58:28.750 272 12511.75 66.65 55279.28 88888.00 2007-09-29 14:58:28.875 272 12511.77 66.65 55279.22 88888.00 2007-09-29 14:58:29.000 272 12511.73 66.62 55279.22 88888.00 2007-09-29 14:58:29.125 272 12511.67 66.62 55279.25 88888.00 2007-09-29 14:58:29.250 272 12511.67 66.62 55279.25 88888.00 2007-09-29 14:58:29.375 272 12511.67 66.62 55279.25 88888.00 2007-09-29 14:58:29.500 272 12511.67 66.58 55279.25 88888.00 2007-09-29 14:58:29.625 272 12511.70 66.55 55279.22 88888.00 2007-09-29 14:58:29.750 272 12511.73 66.58 55279.22 88888.00 2007-09-29 14:58:29.875 272 12511.75 66.58 55279.22 88888.00 2007-09-29 14:58:30.000 272 12511.73 66.53 55279.20 88888.00 2007-09-29 14:58:30.125 272 12511.77 66.53 55279.20 88888.00 2007-09-29 14:58:30.250 272 12511.77 66.53 55279.20 88888.00 2007-09-29 14:58:30.375 272 12511.83 66.60 55279.20 88888.00 2007-09-29 14:58:30.500 272 12511.80 66.55 55279.20 88888.00 2007-09-29 14:58:30.625 272 12511.80 66.55 55279.20 88888.00 2007-09-29 14:58:30.750 272 12511.85 66.55 55279.18 88888.00 2007-09-29 14:58:30.875 272 12511.90 66.53 55279.18 88888.00 2007-09-29 14:58:31.000 272 12511.92 66.53 55279.22 88888.00 2007-09-29 14:58:31.125 272 12512.00 66.55 55279.22 88888.00 2007-09-29 14:58:31.250 272 12512.05 66.53 55279.22 88888.00 2007-09-29 14:58:31.375 272 12512.05 66.58 55279.22 88888.00 2007-09-29 14:58:31.500 272 12512.00 66.53 55279.22 88888.00 2007-09-29 14:58:31.625 272 12512.05 66.55 55279.25 88888.00 2007-09-29 14:58:31.750 272 12512.00 66.55 55279.22 88888.00 2007-09-29 14:58:31.875 272 12511.92 66.53 55279.20 88888.00 2007-09-29 14:58:32.000 272 12511.98 66.55 55279.22 88888.00 2007-09-29 14:58:32.125 272 12512.02 66.50 55279.25 88888.00 2007-09-29 14:58:32.250 272 12512.02 66.45 55279.25 88888.00 2007-09-29 14:58:32.375 272 12512.05 66.42 55279.22 88888.00 2007-09-29 14:58:32.500 272 12512.05 66.47 55279.22 88888.00 2007-09-29 14:58:32.625 272 12512.02 66.50 55279.20 88888.00 2007-09-29 14:58:32.750 272 12512.02 66.45 55279.18 88888.00 2007-09-29 14:58:32.875 272 12512.08 66.42 55279.18 88888.00 2007-09-29 14:58:33.000 272 12512.10 66.50 55279.20 88888.00 2007-09-29 14:58:33.125 272 12512.15 66.53 55279.18 88888.00 2007-09-29 14:58:33.250 272 12512.05 66.47 55279.18 88888.00 2007-09-29 14:58:33.375 272 12512.05 66.53 55279.18 88888.00 2007-09-29 14:58:33.500 272 12512.08 66.58 55279.22 88888.00 2007-09-29 14:58:33.625 272 12512.05 66.60 55279.25 88888.00 2007-09-29 14:58:33.750 272 12512.02 66.53 55279.25 88888.00 2007-09-29 14:58:33.875 272 12512.05 66.55 55279.25 88888.00 2007-09-29 14:58:34.000 272 12512.05 66.60 55279.25 88888.00 2007-09-29 14:58:34.125 272 12512.08 66.58 55279.25 88888.00 2007-09-29 14:58:34.250 272 12512.10 66.58 55279.22 88888.00 2007-09-29 14:58:34.375 272 12512.08 66.58 55279.18 88888.00 2007-09-29 14:58:34.500 272 12512.08 66.58 55279.20 88888.00 2007-09-29 14:58:34.625 272 12512.05 66.60 55279.18 88888.00 2007-09-29 14:58:34.750 272 12512.05 66.62 55279.20 88888.00 2007-09-29 14:58:34.875 272 12512.10 66.62 55279.22 88888.00 2007-09-29 14:58:35.000 272 12512.10 66.65 55279.20 88888.00 2007-09-29 14:58:35.125 272 12512.05 66.67 55279.18 88888.00 2007-09-29 14:58:35.250 272 12511.98 66.60 55279.18 88888.00 2007-09-29 14:58:35.375 272 12512.00 66.58 55279.20 88888.00 2007-09-29 14:58:35.500 272 12512.05 66.62 55279.18 88888.00 2007-09-29 14:58:35.625 272 12512.05 66.65 55279.15 88888.00 2007-09-29 14:58:35.750 272 12512.08 66.70 55279.15 88888.00 2007-09-29 14:58:35.875 272 12512.10 66.65 55279.18 88888.00 2007-09-29 14:58:36.000 272 12512.12 66.65 55279.20 88888.00 2007-09-29 14:58:36.125 272 12512.15 66.67 55279.28 88888.00 2007-09-29 14:58:36.250 272 12512.17 66.70 55279.25 88888.00 2007-09-29 14:58:36.375 272 12512.15 66.65 55279.22 88888.00 2007-09-29 14:58:36.500 272 12512.08 66.62 55279.20 88888.00 2007-09-29 14:58:36.625 272 12512.00 66.65 55279.20 88888.00 2007-09-29 14:58:36.750 272 12512.08 66.72 55279.22 88888.00 2007-09-29 14:58:36.875 272 12512.12 66.75 55279.22 88888.00 2007-09-29 14:58:37.000 272 12512.12 66.67 55279.20 88888.00 2007-09-29 14:58:37.125 272 12512.12 66.62 55279.20 88888.00 2007-09-29 14:58:37.250 272 12512.12 66.67 55279.18 88888.00 2007-09-29 14:58:37.375 272 12512.15 66.70 55279.18 88888.00 2007-09-29 14:58:37.500 272 12512.10 66.67 55279.18 88888.00 2007-09-29 14:58:37.625 272 12512.08 66.75 55279.18 88888.00 2007-09-29 14:58:37.750 272 12512.08 66.75 55279.20 88888.00 2007-09-29 14:58:37.875 272 12512.05 66.70 55279.20 88888.00 2007-09-29 14:58:38.000 272 12512.08 66.75 55279.22 88888.00 2007-09-29 14:58:38.125 272 12512.10 66.80 55279.22 88888.00 2007-09-29 14:58:38.250 272 12512.12 66.75 55279.22 88888.00 2007-09-29 14:58:38.375 272 12512.08 66.72 55279.22 88888.00 2007-09-29 14:58:38.500 272 12512.00 66.72 55279.22 88888.00 2007-09-29 14:58:38.625 272 12512.02 66.75 55279.22 88888.00 2007-09-29 14:58:38.750 272 12511.98 66.83 55279.22 88888.00 2007-09-29 14:58:38.875 272 12511.98 66.83 55279.22 88888.00 2007-09-29 14:58:39.000 272 12511.95 66.83 55279.20 88888.00 2007-09-29 14:58:39.125 272 12511.98 66.83 55279.20 88888.00 2007-09-29 14:58:39.250 272 12512.02 66.83 55279.25 88888.00 2007-09-29 14:58:39.375 272 12512.12 66.85 55279.25 88888.00 2007-09-29 14:58:39.500 272 12512.15 66.85 55279.25 88888.00 2007-09-29 14:58:39.625 272 12512.12 66.83 55279.25 88888.00 2007-09-29 14:58:39.750 272 12512.08 66.85 55279.25 88888.00 2007-09-29 14:58:39.875 272 12512.08 66.83 55279.30 88888.00 2007-09-29 14:58:40.000 272 12512.08 66.83 55279.30 88888.00 2007-09-29 14:58:40.125 272 12512.02 66.85 55279.25 88888.00 2007-09-29 14:58:40.250 272 12511.98 66.88 55279.25 88888.00 2007-09-29 14:58:40.375 272 12511.98 66.85 55279.28 88888.00 2007-09-29 14:58:40.500 272 12511.95 66.85 55279.30 88888.00 2007-09-29 14:58:40.625 272 12511.92 66.85 55279.32 88888.00 2007-09-29 14:58:40.750 272 12511.92 66.88 55279.30 88888.00 2007-09-29 14:58:40.875 272 12511.90 66.90 55279.25 88888.00 2007-09-29 14:58:41.000 272 12511.90 66.88 55279.30 88888.00 2007-09-29 14:58:41.125 272 12511.92 66.90 55279.32 88888.00 2007-09-29 14:58:41.250 272 12511.88 66.95 55279.35 88888.00 2007-09-29 14:58:41.375 272 12511.90 66.92 55279.35 88888.00 2007-09-29 14:58:41.500 272 12511.88 66.95 55279.32 88888.00 2007-09-29 14:58:41.625 272 12511.83 66.97 55279.35 88888.00 2007-09-29 14:58:41.750 272 12511.88 66.92 55279.35 88888.00 2007-09-29 14:58:41.875 272 12511.92 66.95 55279.32 88888.00 2007-09-29 14:58:42.000 272 12511.92 66.95 55279.32 88888.00 2007-09-29 14:58:42.125 272 12511.83 66.97 55279.32 88888.00 2007-09-29 14:58:42.250 272 12511.83 67.00 55279.38 88888.00 2007-09-29 14:58:42.375 272 12511.90 66.97 55279.38 88888.00 2007-09-29 14:58:42.500 272 12511.83 66.97 55279.38 88888.00 2007-09-29 14:58:42.625 272 12511.77 66.95 55279.38 88888.00 2007-09-29 14:58:42.750 272 12511.75 66.90 55279.35 88888.00 2007-09-29 14:58:42.875 272 12511.73 66.90 55279.30 88888.00 2007-09-29 14:58:43.000 272 12511.75 66.92 55279.32 88888.00 2007-09-29 14:58:43.125 272 12511.75 66.95 55279.35 88888.00 2007-09-29 14:58:43.250 272 12511.67 66.90 55279.35 88888.00 2007-09-29 14:58:43.375 272 12511.62 66.90 55279.35 88888.00 2007-09-29 14:58:43.500 272 12511.67 66.92 55279.38 88888.00 2007-09-29 14:58:43.625 272 12511.73 66.90 55279.38 88888.00 2007-09-29 14:58:43.750 272 12511.70 66.90 55279.38 88888.00 2007-09-29 14:58:43.875 272 12511.75 66.95 55279.38 88888.00 2007-09-29 14:58:44.000 272 12511.75 66.95 55279.40 88888.00 2007-09-29 14:58:44.125 272 12511.65 66.95 55279.43 88888.00 2007-09-29 14:58:44.250 272 12511.58 66.90 55279.38 88888.00 2007-09-29 14:58:44.375 272 12511.60 66.95 55279.38 88888.00 2007-09-29 14:58:44.500 272 12511.67 67.03 55279.40 88888.00 2007-09-29 14:58:44.625 272 12511.73 66.95 55279.43 88888.00 2007-09-29 14:58:44.750 272 12511.70 66.95 55279.47 88888.00 2007-09-29 14:58:44.875 272 12511.62 66.90 55279.38 88888.00 2007-09-29 14:58:45.000 272 12511.65 66.88 55279.43 88888.00 2007-09-29 14:58:45.125 272 12511.60 66.85 55279.47 88888.00 2007-09-29 14:58:45.250 272 12511.65 66.90 55279.43 88888.00 2007-09-29 14:58:45.375 272 12511.70 66.92 55279.43 88888.00 2007-09-29 14:58:45.500 272 12511.62 66.92 55279.45 88888.00 2007-09-29 14:58:45.625 272 12511.62 66.90 55279.45 88888.00 2007-09-29 14:58:45.750 272 12511.58 66.92 55279.47 88888.00 2007-09-29 14:58:45.875 272 12511.60 67.00 55279.53 88888.00 2007-09-29 14:58:46.000 272 12511.55 66.97 55279.47 88888.00 2007-09-29 14:58:46.125 272 12511.55 66.92 55279.47 88888.00 2007-09-29 14:58:46.250 272 12511.52 66.95 55279.47 88888.00 2007-09-29 14:58:46.375 272 12511.52 66.95 55279.45 88888.00 2007-09-29 14:58:46.500 272 12511.58 67.00 55279.45 88888.00 2007-09-29 14:58:46.625 272 12511.58 67.00 55279.47 88888.00 2007-09-29 14:58:46.750 272 12511.52 66.95 55279.47 88888.00 2007-09-29 14:58:46.875 272 12511.50 66.97 55279.47 88888.00 2007-09-29 14:58:47.000 272 12511.52 66.97 55279.47 88888.00 2007-09-29 14:58:47.125 272 12511.52 66.95 55279.47 88888.00 2007-09-29 14:58:47.250 272 12511.48 66.92 55279.47 88888.00 2007-09-29 14:58:47.375 272 12511.52 66.97 55279.47 88888.00 2007-09-29 14:58:47.500 272 12511.52 66.97 55279.45 88888.00 2007-09-29 14:58:47.625 272 12511.50 66.95 55279.43 88888.00 2007-09-29 14:58:47.750 272 12511.55 67.03 55279.45 88888.00 2007-09-29 14:58:47.875 272 12511.55 67.03 55279.45 88888.00 2007-09-29 14:58:48.000 272 12511.55 67.00 55279.47 88888.00 2007-09-29 14:58:48.125 272 12511.58 67.08 55279.47 88888.00 2007-09-29 14:58:48.250 272 12511.58 67.05 55279.50 88888.00 2007-09-29 14:58:48.375 272 12511.62 67.05 55279.47 88888.00 2007-09-29 14:58:48.500 272 12511.65 67.05 55279.50 88888.00 2007-09-29 14:58:48.625 272 12511.62 67.05 55279.50 88888.00 2007-09-29 14:58:48.750 272 12511.62 67.05 55279.55 88888.00 2007-09-29 14:58:48.875 272 12511.62 67.08 55279.55 88888.00 2007-09-29 14:58:49.000 272 12511.62 67.10 55279.53 88888.00 2007-09-29 14:58:49.125 272 12511.55 67.05 55279.53 88888.00 2007-09-29 14:58:49.250 272 12511.55 67.08 55279.55 88888.00 2007-09-29 14:58:49.375 272 12511.55 67.10 55279.57 88888.00 2007-09-29 14:58:49.500 272 12511.50 67.08 55279.57 88888.00 2007-09-29 14:58:49.625 272 12511.50 67.05 55279.53 88888.00 2007-09-29 14:58:49.750 272 12511.52 67.08 55279.53 88888.00 2007-09-29 14:58:49.875 272 12511.55 67.10 55279.55 88888.00 2007-09-29 14:58:50.000 272 12511.55 67.10 55279.55 88888.00 2007-09-29 14:58:50.125 272 12511.55 67.05 55279.57 88888.00 2007-09-29 14:58:50.250 272 12511.48 67.03 55279.57 88888.00 2007-09-29 14:58:50.375 272 12511.38 67.03 55279.55 88888.00 2007-09-29 14:58:50.500 272 12511.35 67.05 55279.55 88888.00 2007-09-29 14:58:50.625 272 12511.42 67.05 55279.55 88888.00 2007-09-29 14:58:50.750 272 12511.42 67.05 55279.57 88888.00 2007-09-29 14:58:50.875 272 12511.42 67.05 55279.55 88888.00 2007-09-29 14:58:51.000 272 12511.45 67.05 55279.53 88888.00 2007-09-29 14:58:51.125 272 12511.40 67.00 55279.50 88888.00 2007-09-29 14:58:51.250 272 12511.38 67.00 55279.57 88888.00 2007-09-29 14:58:51.375 272 12511.42 67.05 55279.57 88888.00 2007-09-29 14:58:51.500 272 12511.42 67.03 55279.57 88888.00 2007-09-29 14:58:51.625 272 12511.40 67.03 55279.57 88888.00 2007-09-29 14:58:51.750 272 12511.42 67.05 55279.62 88888.00 2007-09-29 14:58:51.875 272 12511.45 67.12 55279.65 88888.00 2007-09-29 14:58:52.000 272 12511.35 67.05 55279.65 88888.00 2007-09-29 14:58:52.125 272 12511.27 67.05 55279.62 88888.00 2007-09-29 14:58:52.250 272 12511.30 67.00 55279.60 88888.00 2007-09-29 14:58:52.375 272 12511.33 67.00 55279.60 88888.00 2007-09-29 14:58:52.500 272 12511.35 67.05 55279.62 88888.00 2007-09-29 14:58:52.625 272 12511.33 67.10 55279.65 88888.00 2007-09-29 14:58:52.750 272 12511.30 67.10 55279.65 88888.00 2007-09-29 14:58:52.875 272 12511.27 67.05 55279.62 88888.00 2007-09-29 14:58:53.000 272 12511.23 67.03 55279.65 88888.00 2007-09-29 14:58:53.125 272 12511.25 67.00 55279.65 88888.00 2007-09-29 14:58:53.250 272 12511.23 67.00 55279.68 88888.00 2007-09-29 14:58:53.375 272 12511.27 67.03 55279.68 88888.00 2007-09-29 14:58:53.500 272 12511.27 67.03 55279.68 88888.00 2007-09-29 14:58:53.625 272 12511.20 67.00 55279.65 88888.00 2007-09-29 14:58:53.750 272 12511.12 67.00 55279.65 88888.00 2007-09-29 14:58:53.875 272 12511.15 67.03 55279.62 88888.00 2007-09-29 14:58:54.000 272 12511.17 67.00 55279.68 88888.00 2007-09-29 14:58:54.125 272 12511.17 66.95 55279.68 88888.00 2007-09-29 14:58:54.250 272 12511.17 66.95 55279.70 88888.00 2007-09-29 14:58:54.375 272 12511.23 67.00 55279.70 88888.00 2007-09-29 14:58:54.500 272 12511.23 67.03 55279.72 88888.00 2007-09-29 14:58:54.625 272 12511.17 67.03 55279.72 88888.00 2007-09-29 14:58:54.750 272 12511.15 67.00 55279.70 88888.00 2007-09-29 14:58:54.875 272 12511.10 66.97 55279.68 88888.00 2007-09-29 14:58:55.000 272 12511.08 66.92 55279.72 88888.00 2007-09-29 14:58:55.125 272 12511.12 66.95 55279.75 88888.00 2007-09-29 14:58:55.250 272 12511.05 66.95 55279.72 88888.00 2007-09-29 14:58:55.375 272 12511.10 66.92 55279.70 88888.00 2007-09-29 14:58:55.500 272 12511.02 66.95 55279.72 88888.00 2007-09-29 14:58:55.625 272 12511.00 66.95 55279.72 88888.00 2007-09-29 14:58:55.750 272 12511.05 66.92 55279.75 88888.00 2007-09-29 14:58:55.875 272 12511.08 66.95 55279.72 88888.00 2007-09-29 14:58:56.000 272 12511.12 66.97 55279.72 88888.00 2007-09-29 14:58:56.125 272 12511.12 66.97 55279.72 88888.00 2007-09-29 14:58:56.250 272 12511.17 66.92 55279.75 88888.00 2007-09-29 14:58:56.375 272 12511.15 66.90 55279.72 88888.00 2007-09-29 14:58:56.500 272 12511.12 66.88 55279.72 88888.00 2007-09-29 14:58:56.625 272 12511.08 66.88 55279.70 88888.00 2007-09-29 14:58:56.750 272 12511.08 66.92 55279.72 88888.00 2007-09-29 14:58:56.875 272 12511.02 66.92 55279.78 88888.00 2007-09-29 14:58:57.000 272 12510.98 66.95 55279.78 88888.00 2007-09-29 14:58:57.125 272 12511.00 66.92 55279.78 88888.00 2007-09-29 14:58:57.250 272 12511.02 66.88 55279.80 88888.00 2007-09-29 14:58:57.375 272 12511.00 66.83 55279.78 88888.00 2007-09-29 14:58:57.500 272 12510.90 66.80 55279.75 88888.00 2007-09-29 14:58:57.625 272 12510.92 66.88 55279.75 88888.00 2007-09-29 14:58:57.750 272 12510.92 66.90 55279.80 88888.00 2007-09-29 14:58:57.875 272 12510.88 66.88 55279.82 88888.00 2007-09-29 14:58:58.000 272 12510.77 66.90 55279.82 88888.00 2007-09-29 14:58:58.125 272 12510.83 66.90 55279.80 88888.00 2007-09-29 14:58:58.250 272 12510.77 66.88 55279.80 88888.00 2007-09-29 14:58:58.375 272 12510.75 66.92 55279.82 88888.00 2007-09-29 14:58:58.500 272 12510.75 66.90 55279.82 88888.00 2007-09-29 14:58:58.625 272 12510.80 66.88 55279.85 88888.00 2007-09-29 14:58:58.750 272 12510.80 66.95 55279.85 88888.00 2007-09-29 14:58:58.875 272 12510.80 66.92 55279.85 88888.00 2007-09-29 14:58:59.000 272 12510.88 66.90 55279.88 88888.00 2007-09-29 14:58:59.125 272 12510.88 66.85 55279.82 88888.00 2007-09-29 14:58:59.250 272 12510.77 66.83 55279.82 88888.00 2007-09-29 14:58:59.375 272 12510.80 66.85 55279.85 88888.00 2007-09-29 14:58:59.500 272 12510.80 66.90 55279.85 88888.00 2007-09-29 14:58:59.625 272 12510.80 66.92 55279.85 88888.00 2007-09-29 14:58:59.750 272 12510.83 66.90 55279.85 88888.00 2007-09-29 14:58:59.875 272 12510.88 66.90 55279.85 88888.00 2007-09-29 14:59:00.000 272 12510.80 66.88 55279.85 88888.00 2007-09-29 14:59:00.125 272 12510.73 66.80 55279.82 88888.00 2007-09-29 14:59:00.250 272 12510.70 66.85 55279.82 88888.00 2007-09-29 14:59:00.375 272 12510.67 66.85 55279.82 88888.00 2007-09-29 14:59:00.500 272 12510.65 66.85 55279.85 88888.00 2007-09-29 14:59:00.625 272 12510.55 66.85 55279.88 88888.00 2007-09-29 14:59:00.750 272 12510.55 66.92 55279.88 88888.00 2007-09-29 14:59:00.875 272 12510.58 66.90 55279.88 88888.00 2007-09-29 14:59:01.000 272 12510.58 66.85 55279.85 88888.00 2007-09-29 14:59:01.125 272 12510.60 66.83 55279.88 88888.00 2007-09-29 14:59:01.250 272 12510.60 66.85 55279.90 88888.00 2007-09-29 14:59:01.375 272 12510.65 66.88 55279.85 88888.00 2007-09-29 14:59:01.500 272 12510.67 66.88 55279.85 88888.00 2007-09-29 14:59:01.625 272 12510.65 66.88 55279.85 88888.00 2007-09-29 14:59:01.750 272 12510.62 66.88 55279.88 88888.00 2007-09-29 14:59:01.875 272 12510.62 66.88 55279.88 88888.00 2007-09-29 14:59:02.000 272 12510.62 66.88 55279.88 88888.00 2007-09-29 14:59:02.125 272 12510.65 66.85 55279.85 88888.00 2007-09-29 14:59:02.250 272 12510.55 66.83 55279.82 88888.00 2007-09-29 14:59:02.375 272 12510.50 66.85 55279.85 88888.00 2007-09-29 14:59:02.500 272 12510.55 66.85 55279.85 88888.00 2007-09-29 14:59:02.625 272 12510.60 66.88 55279.88 88888.00 2007-09-29 14:59:02.750 272 12510.58 66.85 55279.88 88888.00 2007-09-29 14:59:02.875 272 12510.52 66.88 55279.90 88888.00 2007-09-29 14:59:03.000 272 12510.48 66.85 55279.88 88888.00 2007-09-29 14:59:03.125 272 12510.52 66.83 55279.88 88888.00 2007-09-29 14:59:03.250 272 12510.52 66.80 55279.90 88888.00 2007-09-29 14:59:03.375 272 12510.45 66.80 55279.85 88888.00 2007-09-29 14:59:03.500 272 12510.42 66.80 55279.88 88888.00 2007-09-29 14:59:03.625 272 12510.40 66.80 55279.90 88888.00 2007-09-29 14:59:03.750 272 12510.45 66.80 55279.90 88888.00 2007-09-29 14:59:03.875 272 12510.45 66.83 55279.90 88888.00 2007-09-29 14:59:04.000 272 12510.40 66.80 55279.90 88888.00 2007-09-29 14:59:04.125 272 12510.40 66.83 55279.93 88888.00 2007-09-29 14:59:04.250 272 12510.42 66.83 55279.95 88888.00 2007-09-29 14:59:04.375 272 12510.48 66.85 55279.95 88888.00 2007-09-29 14:59:04.500 272 12510.48 66.80 55279.90 88888.00 2007-09-29 14:59:04.625 272 12510.52 66.80 55279.93 88888.00 2007-09-29 14:59:04.750 272 12510.55 66.78 55279.93 88888.00 2007-09-29 14:59:04.875 272 12510.52 66.78 55279.90 88888.00 2007-09-29 14:59:05.000 272 12510.50 66.78 55279.90 88888.00 2007-09-29 14:59:05.125 272 12510.52 66.83 55279.90 88888.00 2007-09-29 14:59:05.250 272 12510.50 66.88 55279.90 88888.00 2007-09-29 14:59:05.375 272 12510.52 66.83 55279.90 88888.00 2007-09-29 14:59:05.500 272 12510.45 66.78 55279.90 88888.00 2007-09-29 14:59:05.625 272 12510.48 66.75 55279.95 88888.00 2007-09-29 14:59:05.750 272 12510.58 66.78 55279.95 88888.00 2007-09-29 14:59:05.875 272 12510.60 66.83 55279.95 88888.00 2007-09-29 14:59:06.000 272 12510.60 66.83 55279.93 88888.00 2007-09-29 14:59:06.125 272 12510.58 66.78 55279.93 88888.00 2007-09-29 14:59:06.250 272 12510.55 66.80 55279.95 88888.00 2007-09-29 14:59:06.375 272 12510.58 66.85 55279.97 88888.00 2007-09-29 14:59:06.500 272 12510.65 66.85 55279.95 88888.00 2007-09-29 14:59:06.625 272 12510.60 66.83 55279.93 88888.00 2007-09-29 14:59:06.750 272 12510.58 66.85 55279.93 88888.00 2007-09-29 14:59:06.875 272 12510.58 66.85 55279.93 88888.00 2007-09-29 14:59:07.000 272 12510.50 66.80 55279.88 88888.00 2007-09-29 14:59:07.125 272 12510.45 66.78 55279.85 88888.00 2007-09-29 14:59:07.250 272 12510.48 66.85 55279.88 88888.00 2007-09-29 14:59:07.375 272 12510.52 66.83 55279.88 88888.00 2007-09-29 14:59:07.500 272 12510.52 66.83 55279.90 88888.00 2007-09-29 14:59:07.625 272 12510.50 66.85 55279.90 88888.00 2007-09-29 14:59:07.750 272 12510.50 66.88 55279.93 88888.00 2007-09-29 14:59:07.875 272 12510.42 66.88 55279.93 88888.00 2007-09-29 14:59:08.000 272 12510.45 66.83 55279.95 88888.00 2007-09-29 14:59:08.125 272 12510.58 66.88 55279.97 88888.00 2007-09-29 14:59:08.250 272 12510.62 66.85 55279.93 88888.00 2007-09-29 14:59:08.375 272 12510.62 66.80 55279.90 88888.00 2007-09-29 14:59:08.500 272 12510.65 66.83 55279.93 88888.00 2007-09-29 14:59:08.625 272 12510.65 66.90 55279.95 88888.00 2007-09-29 14:59:08.750 272 12510.60 66.88 55279.93 88888.00 2007-09-29 14:59:08.875 272 12510.55 66.85 55279.93 88888.00 2007-09-29 14:59:09.000 272 12510.60 66.92 55279.95 88888.00 2007-09-29 14:59:09.125 272 12510.65 66.97 55279.97 88888.00 2007-09-29 14:59:09.250 272 12510.52 66.92 55279.95 88888.00 2007-09-29 14:59:09.375 272 12510.48 66.92 55279.97 88888.00 2007-09-29 14:59:09.500 272 12510.50 66.95 55279.95 88888.00 2007-09-29 14:59:09.625 272 12510.48 66.90 55279.90 88888.00 2007-09-29 14:59:09.750 272 12510.52 66.90 55279.93 88888.00 2007-09-29 14:59:09.875 272 12510.58 66.95 55279.95 88888.00 2007-09-29 14:59:10.000 272 12510.52 67.00 55279.95 88888.00 2007-09-29 14:59:10.125 272 12510.42 66.97 55279.97 88888.00 2007-09-29 14:59:10.250 272 12510.38 66.95 55279.95 88888.00 2007-09-29 14:59:10.375 272 12510.52 66.97 55279.97 88888.00 2007-09-29 14:59:10.500 272 12510.50 66.95 55279.93 88888.00 2007-09-29 14:59:10.625 272 12510.45 66.95 55279.95 88888.00 2007-09-29 14:59:10.750 272 12510.48 66.97 55279.95 88888.00 2007-09-29 14:59:10.875 272 12510.50 66.97 55279.95 88888.00 2007-09-29 14:59:11.000 272 12510.50 66.92 55279.90 88888.00 2007-09-29 14:59:11.125 272 12510.45 66.95 55279.95 88888.00 2007-09-29 14:59:11.250 272 12510.50 67.03 55279.95 88888.00 2007-09-29 14:59:11.375 272 12510.55 67.00 55279.93 88888.00 2007-09-29 14:59:11.500 272 12510.55 66.97 55279.93 88888.00 2007-09-29 14:59:11.625 272 12510.55 66.95 55279.93 88888.00 2007-09-29 14:59:11.750 272 12510.48 66.95 55279.93 88888.00 2007-09-29 14:59:11.875 272 12510.55 66.97 55279.95 88888.00 2007-09-29 14:59:12.000 272 12510.58 66.97 55279.90 88888.00 2007-09-29 14:59:12.125 272 12510.58 66.92 55279.88 88888.00 2007-09-29 14:59:12.250 272 12510.58 66.92 55279.95 88888.00 2007-09-29 14:59:12.375 272 12510.52 67.00 55279.93 88888.00 2007-09-29 14:59:12.500 272 12510.40 67.00 55279.93 88888.00 2007-09-29 14:59:12.625 272 12510.38 66.97 55279.93 88888.00 2007-09-29 14:59:12.750 272 12510.40 66.97 55279.97 88888.00 2007-09-29 14:59:12.875 272 12510.42 67.03 55279.95 88888.00 2007-09-29 14:59:13.000 272 12510.38 67.03 55279.95 88888.00 2007-09-29 14:59:13.125 272 12510.38 67.03 55279.97 88888.00 2007-09-29 14:59:13.250 272 12510.40 67.00 55279.97 88888.00 2007-09-29 14:59:13.375 272 12510.42 67.08 55279.97 88888.00 2007-09-29 14:59:13.500 272 12510.40 67.03 55279.95 88888.00 2007-09-29 14:59:13.625 272 12510.40 66.97 55279.95 88888.00 2007-09-29 14:59:13.750 272 12510.40 67.03 55279.97 88888.00 2007-09-29 14:59:13.875 272 12510.40 67.03 55280.00 88888.00 2007-09-29 14:59:14.000 272 12510.42 67.05 55280.00 88888.00 2007-09-29 14:59:14.125 272 12510.42 67.08 55279.97 88888.00 2007-09-29 14:59:14.250 272 12510.40 67.08 55279.95 88888.00 2007-09-29 14:59:14.375 272 12510.40 67.10 55279.95 88888.00 2007-09-29 14:59:14.500 272 12510.33 67.05 55279.97 88888.00 2007-09-29 14:59:14.625 272 12510.30 67.03 55280.00 88888.00 2007-09-29 14:59:14.750 272 12510.25 67.03 55279.97 88888.00 2007-09-29 14:59:14.875 272 12510.25 67.03 55280.00 88888.00 2007-09-29 14:59:15.000 272 12510.25 67.05 55280.00 88888.00 2007-09-29 14:59:15.125 272 12510.30 67.08 55280.00 88888.00 2007-09-29 14:59:15.250 272 12510.25 67.05 55279.97 88888.00 2007-09-29 14:59:15.375 272 12510.27 67.08 55279.97 88888.00 2007-09-29 14:59:15.500 272 12510.38 67.17 55280.00 88888.00 2007-09-29 14:59:15.625 272 12510.33 67.17 55280.00 88888.00 2007-09-29 14:59:15.750 272 12510.23 67.15 55280.00 88888.00 2007-09-29 14:59:15.875 272 12510.20 67.10 55280.03 88888.00 2007-09-29 14:59:16.000 272 12510.17 67.05 55280.00 88888.00 2007-09-29 14:59:16.125 272 12510.23 67.10 55279.97 88888.00 2007-09-29 14:59:16.250 272 12510.23 67.08 55279.97 88888.00 2007-09-29 14:59:16.375 272 12510.20 67.05 55279.93 88888.00 2007-09-29 14:59:16.500 272 12510.17 67.05 55279.93 88888.00 2007-09-29 14:59:16.625 272 12510.17 67.08 55279.95 88888.00 2007-09-29 14:59:16.750 272 12510.12 67.12 55280.00 88888.00 2007-09-29 14:59:16.875 272 12510.05 67.12 55280.03 88888.00 2007-09-29 14:59:17.000 272 12510.05 67.15 55280.03 88888.00 2007-09-29 14:59:17.125 272 12510.10 67.20 55280.03 88888.00 2007-09-29 14:59:17.250 272 12510.12 67.17 55280.03 88888.00 2007-09-29 14:59:17.375 272 12510.10 67.12 55280.00 88888.00 2007-09-29 14:59:17.500 272 12510.08 67.12 55280.00 88888.00 2007-09-29 14:59:17.625 272 12510.12 67.15 55280.00 88888.00 2007-09-29 14:59:17.750 272 12510.12 67.20 55279.97 88888.00 2007-09-29 14:59:17.875 272 12510.08 67.20 55279.97 88888.00 2007-09-29 14:59:18.000 272 12510.15 67.20 55279.97 88888.00 2007-09-29 14:59:18.125 272 12510.12 67.15 55280.00 88888.00 2007-09-29 14:59:18.250 272 12510.02 67.15 55280.03 88888.00 2007-09-29 14:59:18.375 272 12510.05 67.12 55280.03 88888.00 2007-09-29 14:59:18.500 272 12510.02 67.10 55279.97 88888.00 2007-09-29 14:59:18.625 272 12510.05 67.15 55279.97 88888.00 2007-09-29 14:59:18.750 272 12510.08 67.17 55279.97 88888.00 2007-09-29 14:59:18.875 272 12510.08 67.15 55280.03 88888.00 2007-09-29 14:59:19.000 272 12510.08 67.08 55280.05 88888.00 2007-09-29 14:59:19.125 272 12510.12 67.10 55280.05 88888.00 2007-09-29 14:59:19.250 272 12510.10 67.08 55280.00 88888.00 2007-09-29 14:59:19.375 272 12510.10 67.10 55280.00 88888.00 2007-09-29 14:59:19.500 272 12510.10 67.15 55279.97 88888.00 2007-09-29 14:59:19.625 272 12510.10 67.17 55280.00 88888.00 2007-09-29 14:59:19.750 272 12510.08 67.12 55279.97 88888.00 2007-09-29 14:59:19.875 272 12510.02 67.08 55279.97 88888.00 2007-09-29 14:59:20.000 272 12510.08 67.12 55280.00 88888.00 2007-09-29 14:59:20.125 272 12510.08 67.12 55280.03 88888.00 2007-09-29 14:59:20.250 272 12510.02 67.08 55280.05 88888.00 2007-09-29 14:59:20.375 272 12510.00 67.08 55280.00 88888.00 2007-09-29 14:59:20.500 272 12510.00 67.10 55279.97 88888.00 2007-09-29 14:59:20.625 272 12510.00 67.15 55280.00 88888.00 2007-09-29 14:59:20.750 272 12509.95 67.20 55280.03 88888.00 2007-09-29 14:59:20.875 272 12509.98 67.17 55280.03 88888.00 2007-09-29 14:59:21.000 272 12509.92 67.17 55279.97 88888.00 2007-09-29 14:59:21.125 272 12510.00 67.22 55279.97 88888.00 2007-09-29 14:59:21.250 272 12510.00 67.22 55280.00 88888.00 2007-09-29 14:59:21.375 272 12509.92 67.20 55279.95 88888.00 2007-09-29 14:59:21.500 272 12509.92 67.20 55279.97 88888.00 2007-09-29 14:59:21.625 272 12509.95 67.22 55280.00 88888.00 2007-09-29 14:59:21.750 272 12509.98 67.25 55280.00 88888.00 2007-09-29 14:59:21.875 272 12509.98 67.22 55280.00 88888.00 2007-09-29 14:59:22.000 272 12510.05 67.25 55279.97 88888.00 2007-09-29 14:59:22.125 272 12510.08 67.28 55279.97 88888.00 2007-09-29 14:59:22.250 272 12510.05 67.28 55279.97 88888.00 2007-09-29 14:59:22.375 272 12510.00 67.28 55279.97 88888.00 2007-09-29 14:59:22.500 272 12509.90 67.25 55280.00 88888.00 2007-09-29 14:59:22.625 272 12509.90 67.25 55280.03 88888.00 2007-09-29 14:59:22.750 272 12509.95 67.25 55280.00 88888.00 2007-09-29 14:59:22.875 272 12510.02 67.30 55280.03 88888.00 2007-09-29 14:59:23.000 272 12510.00 67.28 55280.00 88888.00 2007-09-29 14:59:23.125 272 12510.02 67.25 55280.00 88888.00 2007-09-29 14:59:23.250 272 12509.92 67.20 55279.97 88888.00 2007-09-29 14:59:23.375 272 12509.95 67.25 55280.00 88888.00 2007-09-29 14:59:23.500 272 12509.95 67.33 55280.03 88888.00 2007-09-29 14:59:23.625 272 12509.90 67.33 55280.03 88888.00 2007-09-29 14:59:23.750 272 12509.92 67.33 55280.00 88888.00 2007-09-29 14:59:23.875 272 12509.95 67.28 55279.97 88888.00 2007-09-29 14:59:24.000 272 12509.95 67.28 55279.95 88888.00 2007-09-29 14:59:24.125 272 12510.02 67.33 55280.00 88888.00 2007-09-29 14:59:24.250 272 12509.95 67.35 55280.03 88888.00 2007-09-29 14:59:24.375 272 12509.92 67.35 55280.00 88888.00 2007-09-29 14:59:24.500 272 12509.88 67.28 55280.00 88888.00 2007-09-29 14:59:24.625 272 12509.92 67.28 55279.97 88888.00 2007-09-29 14:59:24.750 272 12509.90 67.25 55279.97 88888.00 2007-09-29 14:59:24.875 272 12509.85 67.28 55279.97 88888.00 2007-09-29 14:59:25.000 272 12509.88 67.30 55279.97 88888.00 2007-09-29 14:59:25.125 272 12509.92 67.30 55280.00 88888.00 2007-09-29 14:59:25.250 272 12509.88 67.28 55280.00 88888.00 2007-09-29 14:59:25.375 272 12509.83 67.30 55279.97 88888.00 2007-09-29 14:59:25.500 272 12509.90 67.28 55280.00 88888.00 2007-09-29 14:59:25.625 272 12509.88 67.30 55279.97 88888.00 2007-09-29 14:59:25.750 272 12509.85 67.33 55279.97 88888.00 2007-09-29 14:59:25.875 272 12509.92 67.35 55279.97 88888.00 2007-09-29 14:59:26.000 272 12510.00 67.30 55279.95 88888.00 2007-09-29 14:59:26.125 272 12509.98 67.25 55279.97 88888.00 2007-09-29 14:59:26.250 272 12509.85 67.22 55279.95 88888.00 2007-09-29 14:59:26.375 272 12509.85 67.22 55279.95 88888.00 2007-09-29 14:59:26.500 272 12509.90 67.28 55279.93 88888.00 2007-09-29 14:59:26.625 272 12509.92 67.28 55279.93 88888.00 2007-09-29 14:59:26.750 272 12509.88 67.33 55279.97 88888.00 2007-09-29 14:59:26.875 272 12509.80 67.33 55279.97 88888.00 2007-09-29 14:59:27.000 272 12509.77 67.33 55279.97 88888.00 2007-09-29 14:59:27.125 272 12509.77 67.33 55279.95 88888.00 2007-09-29 14:59:27.250 272 12509.80 67.33 55279.93 88888.00 2007-09-29 14:59:27.375 272 12509.83 67.30 55279.95 88888.00 2007-09-29 14:59:27.500 272 12509.80 67.25 55279.97 88888.00 2007-09-29 14:59:27.625 272 12509.73 67.25 55279.95 88888.00 2007-09-29 14:59:27.750 272 12509.85 67.35 55279.95 88888.00 2007-09-29 14:59:27.875 272 12509.88 67.35 55279.95 88888.00 2007-09-29 14:59:28.000 272 12509.83 67.30 55279.95 88888.00 2007-09-29 14:59:28.125 272 12509.85 67.30 55279.97 88888.00 2007-09-29 14:59:28.250 272 12509.77 67.33 55279.97 88888.00 2007-09-29 14:59:28.375 272 12509.80 67.35 55279.95 88888.00 2007-09-29 14:59:28.500 272 12509.80 67.33 55279.97 88888.00 2007-09-29 14:59:28.625 272 12509.85 67.35 55279.95 88888.00 2007-09-29 14:59:28.750 272 12509.83 67.33 55279.95 88888.00 2007-09-29 14:59:28.875 272 12509.83 67.33 55279.97 88888.00 2007-09-29 14:59:29.000 272 12509.83 67.35 55280.00 88888.00 2007-09-29 14:59:29.125 272 12509.88 67.35 55280.03 88888.00 2007-09-29 14:59:29.250 272 12509.85 67.28 55280.00 88888.00 2007-09-29 14:59:29.375 272 12509.85 67.25 55279.97 88888.00 2007-09-29 14:59:29.500 272 12509.83 67.28 55280.00 88888.00 2007-09-29 14:59:29.625 272 12509.83 67.28 55280.00 88888.00 2007-09-29 14:59:29.750 272 12509.85 67.28 55279.97 88888.00 2007-09-29 14:59:29.875 272 12509.90 67.30 55279.97 88888.00 2007-09-29 14:59:30.000 272 12509.85 67.30 55279.97 88888.00 2007-09-29 14:59:30.125 272 12509.75 67.30 55279.95 88888.00 2007-09-29 14:59:30.250 272 12509.73 67.28 55279.93 88888.00 2007-09-29 14:59:30.375 272 12509.75 67.28 55279.93 88888.00 2007-09-29 14:59:30.500 272 12509.77 67.33 55279.95 88888.00 2007-09-29 14:59:30.625 272 12509.85 67.35 55279.95 88888.00 2007-09-29 14:59:30.750 272 12509.92 67.33 55279.95 88888.00 2007-09-29 14:59:30.875 272 12509.88 67.33 55279.93 88888.00 2007-09-29 14:59:31.000 272 12509.80 67.30 55279.93 88888.00 2007-09-29 14:59:31.125 272 12509.85 67.28 55279.95 88888.00 2007-09-29 14:59:31.250 272 12509.85 67.33 55279.95 88888.00 2007-09-29 14:59:31.375 272 12509.77 67.28 55279.93 88888.00 2007-09-29 14:59:31.500 272 12509.70 67.25 55279.90 88888.00 2007-09-29 14:59:31.625 272 12509.67 67.28 55279.90 88888.00 2007-09-29 14:59:31.750 272 12509.77 67.35 55279.93 88888.00 2007-09-29 14:59:31.875 272 12509.85 67.38 55279.95 88888.00 2007-09-29 14:59:32.000 272 12509.83 67.38 55279.95 88888.00 2007-09-29 14:59:32.125 272 12509.80 67.35 55279.93 88888.00 2007-09-29 14:59:32.250 272 12509.75 67.40 55279.93 88888.00 2007-09-29 14:59:32.375 272 12509.73 67.40 55279.95 88888.00 2007-09-29 14:59:32.500 272 12509.75 67.40 55279.95 88888.00 2007-09-29 14:59:32.625 272 12509.75 67.38 55279.93 88888.00 2007-09-29 14:59:32.750 272 12509.70 67.42 55279.93 88888.00 2007-09-29 14:59:32.875 272 12509.75 67.40 55279.90 88888.00 2007-09-29 14:59:33.000 272 12509.80 67.40 55279.93 88888.00 2007-09-29 14:59:33.125 272 12509.77 67.45 55279.95 88888.00 2007-09-29 14:59:33.250 272 12509.73 67.45 55279.93 88888.00 2007-09-29 14:59:33.375 272 12509.73 67.45 55279.93 88888.00 2007-09-29 14:59:33.500 272 12509.75 67.45 55279.90 88888.00 2007-09-29 14:59:33.625 272 12509.73 67.45 55279.90 88888.00 2007-09-29 14:59:33.750 272 12509.70 67.40 55279.88 88888.00 2007-09-29 14:59:33.875 272 12509.75 67.47 55279.90 88888.00 2007-09-29 14:59:34.000 272 12509.75 67.50 55279.90 88888.00 2007-09-29 14:59:34.125 272 12509.77 67.47 55279.95 88888.00 2007-09-29 14:59:34.250 272 12509.70 67.50 55279.93 88888.00 2007-09-29 14:59:34.375 272 12509.67 67.50 55279.90 88888.00 2007-09-29 14:59:34.500 272 12509.65 67.42 55279.88 88888.00 2007-09-29 14:59:34.625 272 12509.65 67.38 55279.85 88888.00 2007-09-29 14:59:34.750 272 12509.65 67.42 55279.88 88888.00 2007-09-29 14:59:34.875 272 12509.67 67.47 55279.93 88888.00 2007-09-29 14:59:35.000 272 12509.67 67.50 55279.90 88888.00 2007-09-29 14:59:35.125 272 12509.65 67.53 55279.90 88888.00 2007-09-29 14:59:35.250 272 12509.62 67.55 55279.90 88888.00 2007-09-29 14:59:35.375 272 12509.67 67.53 55279.88 88888.00 2007-09-29 14:59:35.500 272 12509.62 67.47 55279.88 88888.00 2007-09-29 14:59:35.625 272 12509.52 67.40 55279.85 88888.00 2007-09-29 14:59:35.750 272 12509.45 67.38 55279.82 88888.00 2007-09-29 14:59:35.875 272 12509.52 67.45 55279.88 88888.00 2007-09-29 14:59:36.000 272 12509.58 67.42 55279.88 88888.00 2007-09-29 14:59:36.125 272 12509.50 67.38 55279.90 88888.00 2007-09-29 14:59:36.250 272 12509.48 67.40 55279.93 88888.00 2007-09-29 14:59:36.375 272 12509.58 67.42 55279.95 88888.00 2007-09-29 14:59:36.500 272 12509.58 67.40 55279.95 88888.00 2007-09-29 14:59:36.625 272 12509.55 67.35 55279.90 88888.00 2007-09-29 14:59:36.750 272 12509.50 67.38 55279.88 88888.00 2007-09-29 14:59:36.875 272 12509.50 67.45 55279.90 88888.00 2007-09-29 14:59:37.000 272 12509.50 67.45 55279.88 88888.00 2007-09-29 14:59:37.125 272 12509.52 67.42 55279.88 88888.00 2007-09-29 14:59:37.250 272 12509.48 67.38 55279.85 88888.00 2007-09-29 14:59:37.375 272 12509.50 67.35 55279.88 88888.00 2007-09-29 14:59:37.500 272 12509.55 67.42 55279.88 88888.00 2007-09-29 14:59:37.625 272 12509.60 67.45 55279.90 88888.00 2007-09-29 14:59:37.750 272 12509.58 67.45 55279.88 88888.00 2007-09-29 14:59:37.875 272 12509.55 67.42 55279.90 88888.00 2007-09-29 14:59:38.000 272 12509.58 67.42 55279.90 88888.00 2007-09-29 14:59:38.125 272 12509.58 67.47 55279.93 88888.00 2007-09-29 14:59:38.250 272 12509.52 67.47 55279.93 88888.00 2007-09-29 14:59:38.375 272 12509.48 67.47 55279.88 88888.00 2007-09-29 14:59:38.500 272 12509.45 67.50 55279.88 88888.00 2007-09-29 14:59:38.625 272 12509.50 67.50 55279.88 88888.00 2007-09-29 14:59:38.750 272 12509.50 67.47 55279.90 88888.00 2007-09-29 14:59:38.875 272 12509.50 67.50 55279.88 88888.00 2007-09-29 14:59:39.000 272 12509.48 67.53 55279.88 88888.00 2007-09-29 14:59:39.125 272 12509.48 67.55 55279.88 88888.00 2007-09-29 14:59:39.250 272 12509.52 67.55 55279.90 88888.00 2007-09-29 14:59:39.375 272 12509.52 67.58 55279.90 88888.00 2007-09-29 14:59:39.500 272 12509.55 67.58 55279.95 88888.00 2007-09-29 14:59:39.625 272 12509.58 67.65 55279.95 88888.00 2007-09-29 14:59:39.750 272 12509.52 67.65 55279.93 88888.00 2007-09-29 14:59:39.875 272 12509.52 67.60 55279.90 88888.00 2007-09-29 14:59:40.000 272 12509.48 67.55 55279.88 88888.00 2007-09-29 14:59:40.125 272 12509.42 67.58 55279.85 88888.00 2007-09-29 14:59:40.250 272 12509.38 67.62 55279.90 88888.00 2007-09-29 14:59:40.375 272 12509.45 67.65 55279.93 88888.00 2007-09-29 14:59:40.500 272 12509.50 67.62 55279.90 88888.00 2007-09-29 14:59:40.625 272 12509.52 67.60 55279.88 88888.00 2007-09-29 14:59:40.750 272 12509.42 67.58 55279.85 88888.00 2007-09-29 14:59:40.875 272 12509.40 67.60 55279.88 88888.00 2007-09-29 14:59:41.000 272 12509.38 67.58 55279.88 88888.00 2007-09-29 14:59:41.125 272 12509.40 67.55 55279.85 88888.00 2007-09-29 14:59:41.250 272 12509.45 67.60 55279.85 88888.00 2007-09-29 14:59:41.375 272 12509.48 67.70 55279.85 88888.00 2007-09-29 14:59:41.500 272 12509.40 67.62 55279.80 88888.00 2007-09-29 14:59:41.625 272 12509.30 67.65 55279.80 88888.00 2007-09-29 14:59:41.750 272 12509.33 67.67 55279.82 88888.00 2007-09-29 14:59:41.875 272 12509.33 67.62 55279.88 88888.00 2007-09-29 14:59:42.000 272 12509.38 67.65 55279.85 88888.00 2007-09-29 14:59:42.125 272 12509.33 67.67 55279.85 88888.00 2007-09-29 14:59:42.250 272 12509.38 67.67 55279.85 88888.00 2007-09-29 14:59:42.375 272 12509.38 67.70 55279.85 88888.00 2007-09-29 14:59:42.500 272 12509.40 67.70 55279.88 88888.00 2007-09-29 14:59:42.625 272 12509.40 67.67 55279.88 88888.00 2007-09-29 14:59:42.750 272 12509.40 67.67 55279.90 88888.00 2007-09-29 14:59:42.875 272 12509.33 67.70 55279.88 88888.00 2007-09-29 14:59:43.000 272 12509.33 67.78 55279.90 88888.00 2007-09-29 14:59:43.125 272 12509.35 67.85 55279.93 88888.00 2007-09-29 14:59:43.250 272 12509.30 67.75 55279.90 88888.00 2007-09-29 14:59:43.375 272 12509.33 67.75 55279.88 88888.00 2007-09-29 14:59:43.500 272 12509.38 67.78 55279.88 88888.00 2007-09-29 14:59:43.625 272 12509.33 67.83 55279.90 88888.00 2007-09-29 14:59:43.750 272 12509.30 67.78 55279.90 88888.00 2007-09-29 14:59:43.875 272 12509.33 67.78 55279.88 88888.00 2007-09-29 14:59:44.000 272 12509.38 67.88 55279.93 88888.00 2007-09-29 14:59:44.125 272 12509.27 67.88 55279.88 88888.00 2007-09-29 14:59:44.250 272 12509.15 67.80 55279.85 88888.00 2007-09-29 14:59:44.375 272 12509.10 67.80 55279.85 88888.00 2007-09-29 14:59:44.500 272 12509.15 67.83 55279.90 88888.00 2007-09-29 14:59:44.625 272 12509.15 67.83 55279.88 88888.00 2007-09-29 14:59:44.750 272 12509.27 67.92 55279.90 88888.00 2007-09-29 14:59:44.875 272 12509.25 67.92 55279.88 88888.00 2007-09-29 14:59:45.000 272 12509.17 67.90 55279.85 88888.00 2007-09-29 14:59:45.125 272 12509.10 67.90 55279.85 88888.00 2007-09-29 14:59:45.250 272 12509.05 67.85 55279.90 88888.00 2007-09-29 14:59:45.375 272 12509.05 67.88 55279.90 88888.00 2007-09-29 14:59:45.500 272 12509.05 67.92 55279.93 88888.00 2007-09-29 14:59:45.625 272 12509.10 68.00 55279.95 88888.00 2007-09-29 14:59:45.750 272 12509.08 68.00 55279.93 88888.00 2007-09-29 14:59:45.875 272 12509.08 68.00 55279.93 88888.00 2007-09-29 14:59:46.000 272 12509.02 68.00 55279.95 88888.00 2007-09-29 14:59:46.125 272 12509.00 67.97 55279.95 88888.00 2007-09-29 14:59:46.250 272 12509.00 68.00 55279.93 88888.00 2007-09-29 14:59:46.375 272 12509.10 68.00 55279.93 88888.00 2007-09-29 14:59:46.500 272 12509.15 67.97 55279.90 88888.00 2007-09-29 14:59:46.625 272 12509.10 68.03 55279.93 88888.00 2007-09-29 14:59:46.750 272 12509.08 68.05 55279.90 88888.00 2007-09-29 14:59:46.875 272 12509.08 68.08 55279.90 88888.00 2007-09-29 14:59:47.000 272 12509.05 68.05 55279.90 88888.00 2007-09-29 14:59:47.125 272 12509.00 68.00 55279.90 88888.00 2007-09-29 14:59:47.250 272 12508.92 68.03 55279.90 88888.00 2007-09-29 14:59:47.375 272 12508.98 68.05 55279.90 88888.00 2007-09-29 14:59:47.500 272 12509.10 68.08 55279.90 88888.00 2007-09-29 14:59:47.625 272 12509.17 68.10 55279.90 88888.00 2007-09-29 14:59:47.750 272 12509.08 68.08 55279.88 88888.00 2007-09-29 14:59:47.875 272 12509.00 68.05 55279.88 88888.00 2007-09-29 14:59:48.000 272 12509.08 68.10 55279.90 88888.00 2007-09-29 14:59:48.125 272 12509.10 68.15 55279.85 88888.00 2007-09-29 14:59:48.250 272 12509.02 68.08 55279.85 88888.00 2007-09-29 14:59:48.375 272 12508.98 68.10 55279.88 88888.00 2007-09-29 14:59:48.500 272 12509.00 68.17 55279.88 88888.00 2007-09-29 14:59:48.625 272 12509.00 68.17 55279.88 88888.00 2007-09-29 14:59:48.750 272 12509.02 68.15 55279.90 88888.00 2007-09-29 14:59:48.875 272 12509.10 68.12 55279.88 88888.00 2007-09-29 14:59:49.000 272 12509.10 68.08 55279.85 88888.00 2007-09-29 14:59:49.125 272 12509.08 68.10 55279.85 88888.00 2007-09-29 14:59:49.250 272 12509.00 68.12 55279.88 88888.00 2007-09-29 14:59:49.375 272 12508.98 68.17 55279.85 88888.00 2007-09-29 14:59:49.500 272 12509.05 68.22 55279.88 88888.00 2007-09-29 14:59:49.625 272 12509.10 68.20 55279.85 88888.00 2007-09-29 14:59:49.750 272 12509.12 68.20 55279.85 88888.00 2007-09-29 14:59:49.875 272 12509.12 68.20 55279.88 88888.00 2007-09-29 14:59:50.000 272 12509.17 68.20 55279.88 88888.00 2007-09-29 14:59:50.125 272 12509.17 68.22 55279.93 88888.00 2007-09-29 14:59:50.250 272 12509.12 68.25 55279.95 88888.00 2007-09-29 14:59:50.375 272 12509.00 68.20 55279.93 88888.00 2007-09-29 14:59:50.500 272 12508.95 68.20 55279.95 88888.00 2007-09-29 14:59:50.625 272 12509.00 68.22 55279.93 88888.00 2007-09-29 14:59:50.750 272 12509.02 68.25 55279.90 88888.00 2007-09-29 14:59:50.875 272 12509.05 68.30 55279.95 88888.00 2007-09-29 14:59:51.000 272 12509.02 68.28 55279.90 88888.00 2007-09-29 14:59:51.125 272 12508.98 68.30 55279.93 88888.00 2007-09-29 14:59:51.250 272 12508.88 68.33 55279.95 88888.00 2007-09-29 14:59:51.375 272 12508.95 68.40 55279.97 88888.00 2007-09-29 14:59:51.500 272 12509.02 68.38 55279.97 88888.00 2007-09-29 14:59:51.625 272 12508.98 68.40 55279.95 88888.00 2007-09-29 14:59:51.750 272 12508.90 68.38 55279.93 88888.00 2007-09-29 14:59:51.875 272 12508.90 68.33 55279.88 88888.00 2007-09-29 14:59:52.000 272 12508.90 68.35 55279.90 88888.00 2007-09-29 14:59:52.125 272 12508.92 68.38 55279.93 88888.00 2007-09-29 14:59:52.250 272 12508.88 68.40 55279.97 88888.00 2007-09-29 14:59:52.375 272 12508.88 68.42 55279.93 88888.00 2007-09-29 14:59:52.500 272 12508.88 68.40 55279.90 88888.00 2007-09-29 14:59:52.625 272 12508.95 68.42 55279.95 88888.00 2007-09-29 14:59:52.750 272 12509.00 68.45 55279.97 88888.00 2007-09-29 14:59:52.875 272 12509.02 68.47 55279.95 88888.00 2007-09-29 14:59:53.000 272 12508.98 68.45 55279.95 88888.00 2007-09-29 14:59:53.125 272 12508.95 68.47 55279.95 88888.00 2007-09-29 14:59:53.250 272 12509.00 68.42 55279.95 88888.00 2007-09-29 14:59:53.375 272 12509.00 68.42 55279.90 88888.00 2007-09-29 14:59:53.500 272 12509.00 68.50 55279.93 88888.00 2007-09-29 14:59:53.625 272 12508.98 68.45 55279.90 88888.00 2007-09-29 14:59:53.750 272 12508.98 68.45 55279.93 88888.00 2007-09-29 14:59:53.875 272 12509.00 68.50 55279.95 88888.00 2007-09-29 14:59:54.000 272 12508.98 68.55 55279.95 88888.00 2007-09-29 14:59:54.125 272 12508.98 68.55 55279.97 88888.00 2007-09-29 14:59:54.250 272 12508.92 68.47 55279.93 88888.00 2007-09-29 14:59:54.375 272 12508.88 68.47 55279.95 88888.00 2007-09-29 14:59:54.500 272 12508.90 68.50 55279.93 88888.00 2007-09-29 14:59:54.625 272 12509.05 68.55 55279.93 88888.00 2007-09-29 14:59:54.750 272 12509.00 68.60 55279.93 88888.00 2007-09-29 14:59:54.875 272 12508.92 68.58 55279.90 88888.00 2007-09-29 14:59:55.000 272 12508.88 68.50 55279.88 88888.00 2007-09-29 14:59:55.125 272 12508.90 68.53 55279.90 88888.00 2007-09-29 14:59:55.250 272 12508.95 68.55 55279.93 88888.00 2007-09-29 14:59:55.375 272 12508.98 68.53 55279.93 88888.00 2007-09-29 14:59:55.500 272 12508.98 68.50 55279.90 88888.00 2007-09-29 14:59:55.625 272 12508.95 68.55 55279.93 88888.00 2007-09-29 14:59:55.750 272 12508.92 68.60 55279.90 88888.00 2007-09-29 14:59:55.875 272 12508.90 68.55 55279.90 88888.00 2007-09-29 14:59:56.000 272 12508.88 68.55 55279.90 88888.00 2007-09-29 14:59:56.125 272 12508.92 68.58 55279.93 88888.00 2007-09-29 14:59:56.250 272 12508.92 68.58 55279.93 88888.00 2007-09-29 14:59:56.375 272 12508.95 68.53 55279.90 88888.00 2007-09-29 14:59:56.500 272 12508.90 68.45 55279.88 88888.00 2007-09-29 14:59:56.625 272 12508.98 68.47 55279.90 88888.00 2007-09-29 14:59:56.750 272 12509.00 68.55 55279.93 88888.00 2007-09-29 14:59:56.875 272 12509.02 68.58 55279.93 88888.00 2007-09-29 14:59:57.000 272 12509.08 68.58 55279.93 88888.00 2007-09-29 14:59:57.125 272 12509.10 68.58 55279.95 88888.00 2007-09-29 14:59:57.250 272 12509.10 68.60 55279.93 88888.00 2007-09-29 14:59:57.375 272 12509.12 68.62 55279.90 88888.00 2007-09-29 14:59:57.500 272 12509.08 68.58 55279.90 88888.00 2007-09-29 14:59:57.625 272 12509.10 68.62 55279.90 88888.00 2007-09-29 14:59:57.750 272 12509.15 68.67 55279.90 88888.00 2007-09-29 14:59:57.875 272 12509.12 68.65 55279.90 88888.00 2007-09-29 14:59:58.000 272 12509.08 68.65 55279.88 88888.00 2007-09-29 14:59:58.125 272 12509.08 68.65 55279.85 88888.00 2007-09-29 14:59:58.250 272 12509.10 68.65 55279.88 88888.00 2007-09-29 14:59:58.375 272 12509.15 68.65 55279.88 88888.00 2007-09-29 14:59:58.500 272 12509.15 68.67 55279.90 88888.00 2007-09-29 14:59:58.625 272 12509.10 68.72 55279.90 88888.00 2007-09-29 14:59:58.750 272 12509.02 68.65 55279.85 88888.00 2007-09-29 14:59:58.875 272 12509.02 68.67 55279.85 88888.00 2007-09-29 14:59:59.000 272 12509.05 68.70 55279.82 88888.00 2007-09-29 14:59:59.125 272 12509.05 68.75 55279.82 88888.00 2007-09-29 14:59:59.250 272 12509.05 68.72 55279.82 88888.00 2007-09-29 14:59:59.375 272 12509.10 68.72 55279.88 88888.00 2007-09-29 14:59:59.500 272 12509.10 68.67 55279.90 88888.00 2007-09-29 14:59:59.625 272 12509.12 68.78 55279.90 88888.00 2007-09-29 14:59:59.750 272 12509.15 68.78 55279.90 88888.00 2007-09-29 14:59:59.875 272 12509.15 68.80 55279.90 88888.00 2007-09-29 15:00:00.000 272 12509.15 68.80 55279.85 88888.00 2007-09-29 15:00:00.125 272 12509.17 68.75 55279.88 88888.00 2007-09-29 15:00:00.250 272 12509.12 68.72 55279.85 88888.00 2007-09-29 15:00:00.375 272 12509.10 68.72 55279.82 88888.00 2007-09-29 15:00:00.500 272 12509.17 68.72 55279.82 88888.00 2007-09-29 15:00:00.625 272 12509.23 68.78 55279.88 88888.00 2007-09-29 15:00:00.750 272 12509.23 68.78 55279.88 88888.00 2007-09-29 15:00:00.875 272 12509.20 68.78 55279.88 88888.00 2007-09-29 15:00:01.000 272 12509.23 68.80 55279.85 88888.00 2007-09-29 15:00:01.125 272 12509.25 68.80 55279.85 88888.00 2007-09-29 15:00:01.250 272 12509.15 68.72 55279.85 88888.00 2007-09-29 15:00:01.375 272 12509.15 68.80 55279.88 88888.00 2007-09-29 15:00:01.500 272 12509.20 68.88 55279.90 88888.00 2007-09-29 15:00:01.625 272 12509.25 68.85 55279.90 88888.00 2007-09-29 15:00:01.750 272 12509.17 68.78 55279.85 88888.00 2007-09-29 15:00:01.875 272 12509.17 68.78 55279.85 88888.00 2007-09-29 15:00:02.000 272 12509.15 68.75 55279.88 88888.00 2007-09-29 15:00:02.125 272 12509.17 68.78 55279.88 88888.00 2007-09-29 15:00:02.250 272 12509.17 68.80 55279.82 88888.00 2007-09-29 15:00:02.375 272 12509.20 68.83 55279.85 88888.00 2007-09-29 15:00:02.500 272 12509.20 68.83 55279.90 88888.00 2007-09-29 15:00:02.625 272 12509.17 68.80 55279.88 88888.00 2007-09-29 15:00:02.750 272 12509.15 68.80 55279.85 88888.00 2007-09-29 15:00:02.875 272 12509.23 68.78 55279.85 88888.00 2007-09-29 15:00:03.000 272 12509.30 68.85 55279.90 88888.00 2007-09-29 15:00:03.125 272 12509.30 68.88 55279.88 88888.00 2007-09-29 15:00:03.250 272 12509.27 68.83 55279.88 88888.00 2007-09-29 15:00:03.375 272 12509.27 68.85 55279.88 88888.00 2007-09-29 15:00:03.500 272 12509.27 68.85 55279.85 88888.00 2007-09-29 15:00:03.625 272 12509.33 68.88 55279.82 88888.00 2007-09-29 15:00:03.750 272 12509.33 68.85 55279.85 88888.00 2007-09-29 15:00:03.875 272 12509.30 68.80 55279.85 88888.00 2007-09-29 15:00:04.000 272 12509.40 68.80 55279.85 88888.00 2007-09-29 15:00:04.125 272 12509.42 68.90 55279.88 88888.00 2007-09-29 15:00:04.250 272 12509.40 68.90 55279.88 88888.00 2007-09-29 15:00:04.375 272 12509.40 68.85 55279.85 88888.00 2007-09-29 15:00:04.500 272 12509.35 68.85 55279.82 88888.00 2007-09-29 15:00:04.625 272 12509.38 68.88 55279.80 88888.00 2007-09-29 15:00:04.750 272 12509.40 68.95 55279.82 88888.00 2007-09-29 15:00:04.875 272 12509.33 68.90 55279.80 88888.00 2007-09-29 15:00:05.000 272 12509.27 68.90 55279.80 88888.00 2007-09-29 15:00:05.125 272 12509.30 68.92 55279.82 88888.00 2007-09-29 15:00:05.250 272 12509.30 68.95 55279.82 88888.00 2007-09-29 15:00:05.375 272 12509.33 68.95 55279.85 88888.00 2007-09-29 15:00:05.500 272 12509.35 68.97 55279.82 88888.00 2007-09-29 15:00:05.625 272 12509.30 68.95 55279.82 88888.00 2007-09-29 15:00:05.750 272 12509.30 68.92 55279.82 88888.00 2007-09-29 15:00:05.875 272 12509.30 68.92 55279.85 88888.00 2007-09-29 15:00:06.000 272 12509.30 68.97 55279.85 88888.00 2007-09-29 15:00:06.125 272 12509.33 68.95 55279.85 88888.00 2007-09-29 15:00:06.250 272 12509.30 68.97 55279.88 88888.00 2007-09-29 15:00:06.375 272 12509.38 69.00 55279.88 88888.00 2007-09-29 15:00:06.500 272 12509.38 68.97 55279.82 88888.00 2007-09-29 15:00:06.625 272 12509.38 68.95 55279.82 88888.00 2007-09-29 15:00:06.750 272 12509.38 68.95 55279.85 88888.00 2007-09-29 15:00:06.875 272 12509.35 69.03 55279.85 88888.00 2007-09-29 15:00:07.000 272 12509.33 69.00 55279.82 88888.00 2007-09-29 15:00:07.125 272 12509.35 69.00 55279.85 88888.00 2007-09-29 15:00:07.250 272 12509.33 69.00 55279.85 88888.00 2007-09-29 15:00:07.375 272 12509.33 69.00 55279.82 88888.00 2007-09-29 15:00:07.500 272 12509.35 69.00 55279.85 88888.00 2007-09-29 15:00:07.625 272 12509.35 69.05 55279.85 88888.00 2007-09-29 15:00:07.750 272 12509.33 69.08 55279.85 88888.00 2007-09-29 15:00:07.875 272 12509.30 69.10 55279.82 88888.00 2007-09-29 15:00:08.000 272 12509.25 69.08 55279.80 88888.00 2007-09-29 15:00:08.125 272 12509.25 69.10 55279.80 88888.00 2007-09-29 15:00:08.250 272 12509.17 69.03 55279.85 88888.00 2007-09-29 15:00:08.375 272 12509.23 69.03 55279.85 88888.00 2007-09-29 15:00:08.500 272 12509.25 69.08 55279.88 88888.00 2007-09-29 15:00:08.625 272 12509.23 69.03 55279.82 88888.00 2007-09-29 15:00:08.750 272 12509.20 69.05 55279.80 88888.00 2007-09-29 15:00:08.875 272 12509.23 69.08 55279.80 88888.00 2007-09-29 15:00:09.000 272 12509.27 69.15 55279.80 88888.00 2007-09-29 15:00:09.125 272 12509.27 69.17 55279.80 88888.00 2007-09-29 15:00:09.250 272 12509.25 69.10 55279.80 88888.00 2007-09-29 15:00:09.375 272 12509.23 69.12 55279.80 88888.00 2007-09-29 15:00:09.500 272 12509.17 69.12 55279.82 88888.00 2007-09-29 15:00:09.625 272 12509.15 69.10 55279.82 88888.00 2007-09-29 15:00:09.750 272 12509.12 69.12 55279.82 88888.00 2007-09-29 15:00:09.875 272 12509.17 69.17 55279.80 88888.00 2007-09-29 15:00:10.000 272 12509.20 69.20 55279.80 88888.00 2007-09-29 15:00:10.125 272 12509.25 69.15 55279.82 88888.00 2007-09-29 15:00:10.250 272 12509.20 69.15 55279.85 88888.00 2007-09-29 15:00:10.375 272 12509.23 69.15 55279.82 88888.00 2007-09-29 15:00:10.500 272 12509.23 69.20 55279.85 88888.00 2007-09-29 15:00:10.625 272 12509.25 69.15 55279.85 88888.00 2007-09-29 15:00:10.750 272 12509.27 69.15 55279.82 88888.00 2007-09-29 15:00:10.875 272 12509.25 69.20 55279.82 88888.00 2007-09-29 15:00:11.000 272 12509.30 69.17 55279.85 88888.00 2007-09-29 15:00:11.125 272 12509.25 69.25 55279.88 88888.00 2007-09-29 15:00:11.250 272 12509.17 69.25 55279.90 88888.00 2007-09-29 15:00:11.375 272 12509.20 69.20 55279.90 88888.00 2007-09-29 15:00:11.500 272 12509.23 69.15 55279.90 88888.00 2007-09-29 15:00:11.625 272 12509.15 69.20 55279.88 88888.00 2007-09-29 15:00:11.750 272 12509.15 69.17 55279.88 88888.00 2007-09-29 15:00:11.875 272 12509.23 69.12 55279.85 88888.00 2007-09-29 15:00:12.000 272 12509.20 69.15 55279.82 88888.00 2007-09-29 15:00:12.125 272 12509.23 69.20 55279.82 88888.00 2007-09-29 15:00:12.250 272 12509.27 69.22 55279.88 88888.00 2007-09-29 15:00:12.375 272 12509.30 69.22 55279.85 88888.00 2007-09-29 15:00:12.500 272 12509.25 69.15 55279.82 88888.00 2007-09-29 15:00:12.625 272 12509.25 69.20 55279.82 88888.00 2007-09-29 15:00:12.750 272 12509.25 69.25 55279.85 88888.00 2007-09-29 15:00:12.875 272 12509.27 69.25 55279.85 88888.00 2007-09-29 15:00:13.000 272 12509.20 69.15 55279.80 88888.00 2007-09-29 15:00:13.125 272 12509.15 69.17 55279.78 88888.00 2007-09-29 15:00:13.250 272 12509.15 69.17 55279.80 88888.00 2007-09-29 15:00:13.375 272 12509.25 69.20 55279.85 88888.00 2007-09-29 15:00:13.500 272 12509.30 69.28 55279.85 88888.00 2007-09-29 15:00:13.625 272 12509.23 69.28 55279.85 88888.00 2007-09-29 15:00:13.750 272 12509.12 69.22 55279.82 88888.00 2007-09-29 15:00:13.875 272 12509.08 69.22 55279.82 88888.00 2007-09-29 15:00:14.000 272 12509.12 69.22 55279.80 88888.00 2007-09-29 15:00:14.125 272 12509.20 69.20 55279.82 88888.00 2007-09-29 15:00:14.250 272 12509.20 69.28 55279.82 88888.00 2007-09-29 15:00:14.375 272 12509.20 69.33 55279.85 88888.00 2007-09-29 15:00:14.500 272 12509.10 69.30 55279.88 88888.00 2007-09-29 15:00:14.625 272 12509.10 69.30 55279.85 88888.00 2007-09-29 15:00:14.750 272 12509.17 69.33 55279.85 88888.00 2007-09-29 15:00:14.875 272 12509.23 69.35 55279.82 88888.00 2007-09-29 15:00:15.000 272 12509.20 69.35 55279.82 88888.00 2007-09-29 15:00:15.125 272 12509.20 69.35 55279.88 88888.00 2007-09-29 15:00:15.250 272 12509.23 69.40 55279.93 88888.00 2007-09-29 15:00:15.375 272 12509.27 69.42 55279.90 88888.00 2007-09-29 15:00:15.500 272 12509.25 69.42 55279.90 88888.00 2007-09-29 15:00:15.625 272 12509.25 69.42 55279.90 88888.00 2007-09-29 15:00:15.750 272 12509.25 69.42 55279.88 88888.00 2007-09-29 15:00:15.875 272 12509.25 69.40 55279.88 88888.00 2007-09-29 15:00:16.000 272 12509.27 69.40 55279.88 88888.00 2007-09-29 15:00:16.125 272 12509.27 69.38 55279.82 88888.00 2007-09-29 15:00:16.250 272 12509.25 69.35 55279.85 88888.00 2007-09-29 15:00:16.375 272 12509.23 69.40 55279.93 88888.00 2007-09-29 15:00:16.500 272 12509.25 69.45 55279.88 88888.00 2007-09-29 15:00:16.625 272 12509.23 69.47 55279.85 88888.00 2007-09-29 15:00:16.750 272 12509.27 69.50 55279.82 88888.00 2007-09-29 15:00:16.875 272 12509.33 69.50 55279.85 88888.00 2007-09-29 15:00:17.000 272 12509.20 69.45 55279.80 88888.00 2007-09-29 15:00:17.125 272 12509.17 69.47 55279.80 88888.00 2007-09-29 15:00:17.250 272 12509.20 69.53 55279.85 88888.00 2007-09-29 15:00:17.375 272 12509.30 69.58 55279.85 88888.00 2007-09-29 15:00:17.500 272 12509.35 69.60 55279.88 88888.00 2007-09-29 15:00:17.625 272 12509.30 69.62 55279.88 88888.00 2007-09-29 15:00:17.750 272 12509.17 69.58 55279.85 88888.00 2007-09-29 15:00:17.875 272 12509.10 69.55 55279.85 88888.00 2007-09-29 15:00:18.000 272 12509.10 69.55 55279.85 88888.00 2007-09-29 15:00:18.125 272 12509.10 69.58 55279.82 88888.00 2007-09-29 15:00:18.250 272 12509.12 69.65 55279.88 88888.00 2007-09-29 15:00:18.375 272 12509.25 69.72 55279.90 88888.00 2007-09-29 15:00:18.500 272 12509.20 69.67 55279.90 88888.00 2007-09-29 15:00:18.625 272 12509.05 69.62 55279.82 88888.00 2007-09-29 15:00:18.750 272 12509.12 69.62 55279.82 88888.00 2007-09-29 15:00:18.875 272 12509.12 69.65 55279.82 88888.00 2007-09-29 15:00:19.000 272 12509.20 69.67 55279.85 88888.00 2007-09-29 15:00:19.125 272 12509.23 69.67 55279.85 88888.00 2007-09-29 15:00:19.250 272 12509.25 69.75 55279.90 88888.00 2007-09-29 15:00:19.375 272 12509.25 69.78 55279.93 88888.00 2007-09-29 15:00:19.500 272 12509.15 69.72 55279.88 88888.00 2007-09-29 15:00:19.625 272 12509.20 69.70 55279.88 88888.00 2007-09-29 15:00:19.750 272 12509.25 69.78 55279.82 88888.00 2007-09-29 15:00:19.875 272 12509.33 69.85 55279.85 88888.00 2007-09-29 15:00:20.000 272 12509.35 69.85 55279.88 88888.00 2007-09-29 15:00:20.125 272 12509.33 69.80 55279.90 88888.00 2007-09-29 15:00:20.250 272 12509.25 69.75 55279.88 88888.00 2007-09-29 15:00:20.375 272 12509.23 69.75 55279.85 88888.00 2007-09-29 15:00:20.500 272 12509.23 69.85 55279.90 88888.00 2007-09-29 15:00:20.625 272 12509.23 69.85 55279.88 88888.00 2007-09-29 15:00:20.750 272 12509.20 69.83 55279.85 88888.00 2007-09-29 15:00:20.875 272 12509.20 69.83 55279.82 88888.00 2007-09-29 15:00:21.000 272 12509.20 69.80 55279.82 88888.00 2007-09-29 15:00:21.125 272 12509.25 69.83 55279.85 88888.00 2007-09-29 15:00:21.250 272 12509.23 69.80 55279.82 88888.00 2007-09-29 15:00:21.375 272 12509.20 69.85 55279.82 88888.00 2007-09-29 15:00:21.500 272 12509.30 69.85 55279.85 88888.00 2007-09-29 15:00:21.625 272 12509.33 69.85 55279.85 88888.00 2007-09-29 15:00:21.750 272 12509.35 69.90 55279.85 88888.00 2007-09-29 15:00:21.875 272 12509.40 69.90 55279.82 88888.00 2007-09-29 15:00:22.000 272 12509.33 69.88 55279.80 88888.00 2007-09-29 15:00:22.125 272 12509.30 69.90 55279.82 88888.00 2007-09-29 15:00:22.250 272 12509.25 69.92 55279.85 88888.00 2007-09-29 15:00:22.375 272 12509.27 69.92 55279.85 88888.00 2007-09-29 15:00:22.500 272 12509.30 69.95 55279.80 88888.00 2007-09-29 15:00:22.625 272 12509.27 69.88 55279.80 88888.00 2007-09-29 15:00:22.750 272 12509.17 69.88 55279.75 88888.00 2007-09-29 15:00:22.875 272 12509.20 69.92 55279.78 88888.00 2007-09-29 15:00:23.000 272 12509.30 69.97 55279.80 88888.00 2007-09-29 15:00:23.125 272 12509.38 69.95 55279.80 88888.00 2007-09-29 15:00:23.250 272 12509.25 69.88 55279.80 88888.00 2007-09-29 15:00:23.375 272 12509.20 69.90 55279.78 88888.00 2007-09-29 15:00:23.500 272 12509.23 69.97 55279.75 88888.00 2007-09-29 15:00:23.625 272 12509.25 69.95 55279.80 88888.00 2007-09-29 15:00:23.750 272 12509.30 69.95 55279.82 88888.00 2007-09-29 15:00:23.875 272 12509.33 69.95 55279.82 88888.00 2007-09-29 15:00:24.000 272 12509.30 69.97 55279.82 88888.00 2007-09-29 15:00:24.125 272 12509.25 69.97 55279.82 88888.00 2007-09-29 15:00:24.250 272 12509.15 69.95 55279.78 88888.00 2007-09-29 15:00:24.375 272 12509.23 69.97 55279.78 88888.00 2007-09-29 15:00:24.500 272 12509.27 70.00 55279.80 88888.00 2007-09-29 15:00:24.625 272 12509.20 70.00 55279.78 88888.00 2007-09-29 15:00:24.750 272 12509.17 70.03 55279.78 88888.00 2007-09-29 15:00:24.875 272 12509.23 70.10 55279.82 88888.00 2007-09-29 15:00:25.000 272 12509.30 70.15 55279.88 88888.00 2007-09-29 15:00:25.125 272 12509.30 70.12 55279.85 88888.00 2007-09-29 15:00:25.250 272 12509.33 70.15 55279.80 88888.00 2007-09-29 15:00:25.375 272 12509.30 70.12 55279.80 88888.00 2007-09-29 15:00:25.500 272 12509.25 70.10 55279.80 88888.00 2007-09-29 15:00:25.625 272 12509.25 70.10 55279.80 88888.00 2007-09-29 15:00:25.750 272 12509.20 70.10 55279.82 88888.00 2007-09-29 15:00:25.875 272 12509.20 70.15 55279.80 88888.00 2007-09-29 15:00:26.000 272 12509.20 70.17 55279.78 88888.00 2007-09-29 15:00:26.125 272 12509.20 70.20 55279.80 88888.00 2007-09-29 15:00:26.250 272 12509.23 70.20 55279.80 88888.00 2007-09-29 15:00:26.375 272 12509.25 70.22 55279.80 88888.00 2007-09-29 15:00:26.500 272 12509.25 70.22 55279.80 88888.00 2007-09-29 15:00:26.625 272 12509.30 70.28 55279.82 88888.00 2007-09-29 15:00:26.750 272 12509.33 70.20 55279.82 88888.00 2007-09-29 15:00:26.875 272 12509.33 70.20 55279.82 88888.00 2007-09-29 15:00:27.000 272 12509.30 70.20 55279.80 88888.00 2007-09-29 15:00:27.125 272 12509.38 70.22 55279.78 88888.00 2007-09-29 15:00:27.250 272 12509.38 70.25 55279.78 88888.00 2007-09-29 15:00:27.375 272 12509.38 70.30 55279.80 88888.00 2007-09-29 15:00:27.500 272 12509.42 70.35 55279.80 88888.00 2007-09-29 15:00:27.625 272 12509.48 70.28 55279.80 88888.00 2007-09-29 15:00:27.750 272 12509.48 70.28 55279.80 88888.00 2007-09-29 15:00:27.875 272 12509.42 70.28 55279.82 88888.00 2007-09-29 15:00:28.000 272 12509.42 70.25 55279.80 88888.00 2007-09-29 15:00:28.125 272 12509.48 70.28 55279.82 88888.00 2007-09-29 15:00:28.250 272 12509.48 70.35 55279.78 88888.00 2007-09-29 15:00:28.375 272 12509.50 70.35 55279.80 88888.00 2007-09-29 15:00:28.500 272 12509.50 70.33 55279.80 88888.00 2007-09-29 15:00:28.625 272 12509.50 70.30 55279.78 88888.00 2007-09-29 15:00:28.750 272 12509.50 70.33 55279.75 88888.00 2007-09-29 15:00:28.875 272 12509.52 70.38 55279.78 88888.00 2007-09-29 15:00:29.000 272 12509.55 70.42 55279.80 88888.00 2007-09-29 15:00:29.125 272 12509.50 70.38 55279.75 88888.00 2007-09-29 15:00:29.250 272 12509.40 70.40 55279.70 88888.00 2007-09-29 15:00:29.375 272 12509.38 70.40 55279.70 88888.00 2007-09-29 15:00:29.500 272 12509.33 70.40 55279.70 88888.00 2007-09-29 15:00:29.625 272 12509.35 70.38 55279.70 88888.00 2007-09-29 15:00:29.750 272 12509.40 70.40 55279.70 88888.00 2007-09-29 15:00:29.875 272 12509.30 70.38 55279.72 88888.00 2007-09-29 15:00:30.000 272 12509.38 70.42 55279.72 88888.00 2007-09-29 15:00:30.125 272 12509.48 70.55 55279.75 88888.00 2007-09-29 15:00:30.250 272 12509.52 70.53 55279.78 88888.00 2007-09-29 15:00:30.375 272 12509.52 70.45 55279.80 88888.00 2007-09-29 15:00:30.500 272 12509.52 70.45 55279.75 88888.00 2007-09-29 15:00:30.625 272 12509.48 70.47 55279.70 88888.00 2007-09-29 15:00:30.750 272 12509.52 70.50 55279.72 88888.00 2007-09-29 15:00:30.875 272 12509.58 70.53 55279.75 88888.00 2007-09-29 15:00:31.000 272 12509.62 70.55 55279.75 88888.00 2007-09-29 15:00:31.125 272 12509.62 70.53 55279.75 88888.00 2007-09-29 15:00:31.250 272 12509.55 70.50 55279.75 88888.00 2007-09-29 15:00:31.375 272 12509.52 70.53 55279.70 88888.00 2007-09-29 15:00:31.500 272 12509.50 70.50 55279.68 88888.00 2007-09-29 15:00:31.625 272 12509.55 70.58 55279.70 88888.00 2007-09-29 15:00:31.750 272 12509.55 70.62 55279.75 88888.00 2007-09-29 15:00:31.875 272 12509.58 70.70 55279.72 88888.00 2007-09-29 15:00:32.000 272 12509.52 70.67 55279.72 88888.00 2007-09-29 15:00:32.125 272 12509.52 70.65 55279.72 88888.00 2007-09-29 15:00:32.250 272 12509.62 70.65 55279.75 88888.00 2007-09-29 15:00:32.375 272 12509.67 70.70 55279.75 88888.00 2007-09-29 15:00:32.500 272 12509.67 70.70 55279.75 88888.00 2007-09-29 15:00:32.625 272 12509.70 70.70 55279.75 88888.00 2007-09-29 15:00:32.750 272 12509.73 70.80 55279.72 88888.00 2007-09-29 15:00:32.875 272 12509.70 70.80 55279.72 88888.00 2007-09-29 15:00:33.000 272 12509.65 70.78 55279.72 88888.00 2007-09-29 15:00:33.125 272 12509.62 70.83 55279.75 88888.00 2007-09-29 15:00:33.250 272 12509.52 70.83 55279.72 88888.00 2007-09-29 15:00:33.375 272 12509.62 70.88 55279.72 88888.00 2007-09-29 15:00:33.500 272 12509.70 70.92 55279.78 88888.00 2007-09-29 15:00:33.625 272 12509.77 70.92 55279.78 88888.00 2007-09-29 15:00:33.750 272 12509.77 70.92 55279.72 88888.00 2007-09-29 15:00:33.875 272 12509.75 70.90 55279.70 88888.00 2007-09-29 15:00:34.000 272 12509.70 70.90 55279.70 88888.00 2007-09-29 15:00:34.125 272 12509.73 70.88 55279.70 88888.00 2007-09-29 15:00:34.250 272 12509.70 70.92 55279.75 88888.00 2007-09-29 15:00:34.375 272 12509.73 70.92 55279.72 88888.00 2007-09-29 15:00:34.500 272 12509.75 70.92 55279.75 88888.00 2007-09-29 15:00:34.625 272 12509.73 70.95 55279.70 88888.00 2007-09-29 15:00:34.750 272 12509.73 70.92 55279.68 88888.00 2007-09-29 15:00:34.875 272 12509.73 70.92 55279.68 88888.00 2007-09-29 15:00:35.000 272 12509.75 70.90 55279.68 88888.00 2007-09-29 15:00:35.125 272 12509.80 70.92 55279.72 88888.00 2007-09-29 15:00:35.250 272 12509.85 70.97 55279.75 88888.00 2007-09-29 15:00:35.375 272 12509.85 71.00 55279.75 88888.00 2007-09-29 15:00:35.500 272 12509.80 71.00 55279.72 88888.00 2007-09-29 15:00:35.625 272 12509.80 71.05 55279.72 88888.00 2007-09-29 15:00:35.750 272 12509.85 71.05 55279.78 88888.00 2007-09-29 15:00:35.875 272 12509.85 71.05 55279.78 88888.00 2007-09-29 15:00:36.000 272 12509.83 71.05 55279.72 88888.00 2007-09-29 15:00:36.125 272 12509.77 71.08 55279.72 88888.00 2007-09-29 15:00:36.250 272 12509.75 71.05 55279.70 88888.00 2007-09-29 15:00:36.375 272 12509.73 71.08 55279.68 88888.00 2007-09-29 15:00:36.500 272 12509.77 71.15 55279.72 88888.00 2007-09-29 15:00:36.625 272 12509.85 71.12 55279.75 88888.00 2007-09-29 15:00:36.750 272 12509.85 71.10 55279.75 88888.00 2007-09-29 15:00:36.875 272 12509.75 71.08 55279.68 88888.00 2007-09-29 15:00:37.000 272 12509.73 71.05 55279.68 88888.00 2007-09-29 15:00:37.125 272 12509.73 71.08 55279.70 88888.00 2007-09-29 15:00:37.250 272 12509.73 71.08 55279.72 88888.00 2007-09-29 15:00:37.375 272 12509.70 71.10 55279.68 88888.00 2007-09-29 15:00:37.500 272 12509.77 71.12 55279.72 88888.00 2007-09-29 15:00:37.625 272 12509.83 71.12 55279.70 88888.00 2007-09-29 15:00:37.750 272 12509.83 71.15 55279.72 88888.00 2007-09-29 15:00:37.875 272 12509.88 71.17 55279.72 88888.00 2007-09-29 15:00:38.000 272 12509.85 71.20 55279.72 88888.00 2007-09-29 15:00:38.125 272 12509.95 71.20 55279.72 88888.00 2007-09-29 15:00:38.250 272 12510.02 71.20 55279.72 88888.00 2007-09-29 15:00:38.375 272 12509.92 71.22 55279.70 88888.00 2007-09-29 15:00:38.500 272 12509.90 71.25 55279.72 88888.00 2007-09-29 15:00:38.625 272 12509.92 71.20 55279.72 88888.00 2007-09-29 15:00:38.750 272 12509.98 71.17 55279.70 88888.00 2007-09-29 15:00:38.875 272 12510.00 71.20 55279.72 88888.00 2007-09-29 15:00:39.000 272 12509.95 71.17 55279.70 88888.00 2007-09-29 15:00:39.125 272 12509.98 71.22 55279.72 88888.00 2007-09-29 15:00:39.250 272 12509.98 71.28 55279.72 88888.00 2007-09-29 15:00:39.375 272 12510.05 71.28 55279.72 88888.00 2007-09-29 15:00:39.500 272 12510.05 71.22 55279.70 88888.00 2007-09-29 15:00:39.625 272 12510.02 71.22 55279.68 88888.00 2007-09-29 15:00:39.750 272 12510.02 71.30 55279.72 88888.00 2007-09-29 15:00:39.875 272 12510.10 71.33 55279.75 88888.00 2007-09-29 15:00:40.000 272 12510.17 71.33 55279.75 88888.00 2007-09-29 15:00:40.125 272 12510.20 71.35 55279.78 88888.00 2007-09-29 15:00:40.250 272 12510.10 71.28 55279.75 88888.00 2007-09-29 15:00:40.375 272 12510.08 71.30 55279.72 88888.00 2007-09-29 15:00:40.500 272 12510.12 71.30 55279.75 88888.00 2007-09-29 15:00:40.625 272 12510.15 71.35 55279.72 88888.00 2007-09-29 15:00:40.750 272 12510.17 71.40 55279.75 88888.00 2007-09-29 15:00:40.875 272 12510.20 71.45 55279.75 88888.00 2007-09-29 15:00:41.000 272 12510.20 71.47 55279.72 88888.00 2007-09-29 15:00:41.125 272 12510.10 71.42 55279.72 88888.00 2007-09-29 15:00:41.250 272 12510.08 71.45 55279.72 88888.00 2007-09-29 15:00:41.375 272 12510.12 71.42 55279.75 88888.00 2007-09-29 15:00:41.500 272 12510.15 71.45 55279.75 88888.00 2007-09-29 15:00:41.625 272 12510.17 71.45 55279.75 88888.00 2007-09-29 15:00:41.750 272 12510.17 71.45 55279.75 88888.00 2007-09-29 15:00:41.875 272 12510.17 71.47 55279.75 88888.00 2007-09-29 15:00:42.000 272 12510.20 71.47 55279.78 88888.00 2007-09-29 15:00:42.125 272 12510.25 71.50 55279.72 88888.00 2007-09-29 15:00:42.250 272 12510.23 71.50 55279.68 88888.00 2007-09-29 15:00:42.375 272 12510.20 71.50 55279.68 88888.00 2007-09-29 15:00:42.500 272 12510.27 71.50 55279.65 88888.00 2007-09-29 15:00:42.625 272 12510.38 71.53 55279.68 88888.00 2007-09-29 15:00:42.750 272 12510.35 71.55 55279.70 88888.00 2007-09-29 15:00:42.875 272 12510.35 71.60 55279.72 88888.00 2007-09-29 15:00:43.000 272 12510.33 71.62 55279.68 88888.00 2007-09-29 15:00:43.125 272 12510.30 71.60 55279.70 88888.00 2007-09-29 15:00:43.250 272 12510.30 71.60 55279.68 88888.00 2007-09-29 15:00:43.375 272 12510.35 71.62 55279.68 88888.00 2007-09-29 15:00:43.500 272 12510.38 71.62 55279.70 88888.00 2007-09-29 15:00:43.625 272 12510.40 71.65 55279.72 88888.00 2007-09-29 15:00:43.750 272 12510.40 71.65 55279.72 88888.00 2007-09-29 15:00:43.875 272 12510.35 71.65 55279.70 88888.00 2007-09-29 15:00:44.000 272 12510.33 71.67 55279.72 88888.00 2007-09-29 15:00:44.125 272 12510.27 71.67 55279.72 88888.00 2007-09-29 15:00:44.250 272 12510.27 71.60 55279.72 88888.00 2007-09-29 15:00:44.375 272 12510.33 71.67 55279.72 88888.00 2007-09-29 15:00:44.500 272 12510.40 71.78 55279.78 88888.00 2007-09-29 15:00:44.625 272 12510.40 71.75 55279.75 88888.00 2007-09-29 15:00:44.750 272 12510.42 71.75 55279.75 88888.00 2007-09-29 15:00:44.875 272 12510.50 71.72 55279.75 88888.00 2007-09-29 15:00:45.000 272 12510.45 71.75 55279.75 88888.00 2007-09-29 15:00:45.125 272 12510.40 71.75 55279.72 88888.00 2007-09-29 15:00:45.250 272 12510.40 71.72 55279.78 88888.00 2007-09-29 15:00:45.375 272 12510.45 71.75 55279.78 88888.00 2007-09-29 15:00:45.500 272 12510.52 71.75 55279.78 88888.00 2007-09-29 15:00:45.625 272 12510.45 71.72 55279.75 88888.00 2007-09-29 15:00:45.750 272 12510.35 71.75 55279.78 88888.00 2007-09-29 15:00:45.875 272 12510.42 71.78 55279.78 88888.00 2007-09-29 15:00:46.000 272 12510.52 71.80 55279.75 88888.00 2007-09-29 15:00:46.125 272 12510.50 71.75 55279.75 88888.00 2007-09-29 15:00:46.250 272 12510.45 71.75 55279.75 88888.00 2007-09-29 15:00:46.375 272 12510.40 71.72 55279.75 88888.00 2007-09-29 15:00:46.500 272 12510.42 71.75 55279.78 88888.00 2007-09-29 15:00:46.625 272 12510.55 71.78 55279.80 88888.00 2007-09-29 15:00:46.750 272 12510.60 71.75 55279.78 88888.00 2007-09-29 15:00:46.875 272 12510.52 71.75 55279.78 88888.00 2007-09-29 15:00:47.000 272 12510.50 71.80 55279.80 88888.00 2007-09-29 15:00:47.125 272 12510.58 71.83 55279.80 88888.00 2007-09-29 15:00:47.250 272 12510.55 71.83 55279.80 88888.00 2007-09-29 15:00:47.375 272 12510.60 71.83 55279.82 88888.00 2007-09-29 15:00:47.500 272 12510.60 71.80 55279.80 88888.00 2007-09-29 15:00:47.625 272 12510.55 71.85 55279.80 88888.00 2007-09-29 15:00:47.750 272 12510.65 71.90 55279.82 88888.00 2007-09-29 15:00:47.875 272 12510.65 71.92 55279.82 88888.00 2007-09-29 15:00:48.000 272 12510.60 71.88 55279.80 88888.00 2007-09-29 15:00:48.125 272 12510.58 71.85 55279.78 88888.00 2007-09-29 15:00:48.250 272 12510.55 71.85 55279.80 88888.00 2007-09-29 15:00:48.375 272 12510.60 71.92 55279.82 88888.00 2007-09-29 15:00:48.500 272 12510.65 71.90 55279.85 88888.00 2007-09-29 15:00:48.625 272 12510.62 71.90 55279.80 88888.00 2007-09-29 15:00:48.750 272 12510.50 71.85 55279.78 88888.00 2007-09-29 15:00:48.875 272 12510.50 71.85 55279.80 88888.00 2007-09-29 15:00:49.000 272 12510.48 71.85 55279.80 88888.00 2007-09-29 15:00:49.125 272 12510.50 71.85 55279.78 88888.00 2007-09-29 15:00:49.250 272 12510.50 71.90 55279.80 88888.00 2007-09-29 15:00:49.375 272 12510.58 71.97 55279.82 88888.00 2007-09-29 15:00:49.500 272 12510.58 72.00 55279.85 88888.00 2007-09-29 15:00:49.625 272 12510.55 71.95 55279.85 88888.00 2007-09-29 15:00:49.750 272 12510.48 71.95 55279.80 88888.00 2007-09-29 15:00:49.875 272 12510.38 71.95 55279.80 88888.00 2007-09-29 15:00:50.000 272 12510.35 71.97 55279.78 88888.00 2007-09-29 15:00:50.125 272 12510.38 72.03 55279.82 88888.00 2007-09-29 15:00:50.250 272 12510.38 71.97 55279.82 88888.00 2007-09-29 15:00:50.375 272 12510.42 72.00 55279.85 88888.00 2007-09-29 15:00:50.500 272 12510.48 72.05 55279.85 88888.00 2007-09-29 15:00:50.625 272 12510.45 72.03 55279.82 88888.00 2007-09-29 15:00:50.750 272 12510.40 72.00 55279.85 88888.00 2007-09-29 15:00:50.875 272 12510.45 72.03 55279.85 88888.00 2007-09-29 15:00:51.000 272 12510.45 72.00 55279.82 88888.00 2007-09-29 15:00:51.125 272 12510.48 71.97 55279.82 88888.00 2007-09-29 15:00:51.250 272 12510.48 72.05 55279.90 88888.00 2007-09-29 15:00:51.375 272 12510.52 72.08 55279.93 88888.00 2007-09-29 15:00:51.500 272 12510.55 72.12 55279.95 88888.00 2007-09-29 15:00:51.625 272 12510.52 72.10 55279.95 88888.00 2007-09-29 15:00:51.750 272 12510.52 72.10 55279.90 88888.00 2007-09-29 15:00:51.875 272 12510.45 72.10 55279.90 88888.00 2007-09-29 15:00:52.000 272 12510.45 72.05 55279.90 88888.00 2007-09-29 15:00:52.125 272 12510.48 72.03 55279.90 88888.00 2007-09-29 15:00:52.250 272 12510.52 72.15 55279.95 88888.00 2007-09-29 15:00:52.375 272 12510.60 72.15 55279.95 88888.00 2007-09-29 15:00:52.500 272 12510.58 72.10 55279.90 88888.00 2007-09-29 15:00:52.625 272 12510.45 72.05 55279.88 88888.00 2007-09-29 15:00:52.750 272 12510.45 72.05 55279.88 88888.00 2007-09-29 15:00:52.875 272 12510.52 72.05 55279.88 88888.00 2007-09-29 15:00:53.000 272 12510.45 72.08 55279.90 88888.00 2007-09-29 15:00:53.125 272 12510.42 72.10 55279.93 88888.00 2007-09-29 15:00:53.250 272 12510.45 72.08 55279.93 88888.00 2007-09-29 15:00:53.375 272 12510.55 72.12 55279.93 88888.00 2007-09-29 15:00:53.500 272 12510.62 72.12 55279.93 88888.00 2007-09-29 15:00:53.625 272 12510.55 72.10 55279.93 88888.00 2007-09-29 15:00:53.750 272 12510.48 72.08 55279.93 88888.00 2007-09-29 15:00:53.875 272 12510.45 72.12 55279.95 88888.00 2007-09-29 15:00:54.000 272 12510.48 72.15 55279.95 88888.00 2007-09-29 15:00:54.125 272 12510.45 72.20 55279.95 88888.00 2007-09-29 15:00:54.250 272 12510.48 72.12 55279.93 88888.00 2007-09-29 15:00:54.375 272 12510.52 72.17 55279.93 88888.00 2007-09-29 15:00:54.500 272 12510.55 72.17 55279.95 88888.00 2007-09-29 15:00:54.625 272 12510.60 72.17 55279.95 88888.00 2007-09-29 15:00:54.750 272 12510.55 72.15 55279.93 88888.00 2007-09-29 15:00:54.875 272 12510.52 72.17 55279.95 88888.00 2007-09-29 15:00:55.000 272 12510.55 72.17 55279.95 88888.00 2007-09-29 15:00:55.125 272 12510.62 72.20 55279.97 88888.00 2007-09-29 15:00:55.250 272 12510.58 72.15 55279.97 88888.00 2007-09-29 15:00:55.375 272 12510.50 72.15 55279.97 88888.00 2007-09-29 15:00:55.500 272 12510.48 72.17 55279.97 88888.00 2007-09-29 15:00:55.625 272 12510.55 72.17 55279.97 88888.00 2007-09-29 15:00:55.750 272 12510.58 72.17 55279.95 88888.00 2007-09-29 15:00:55.875 272 12510.58 72.25 55280.03 88888.00 2007-09-29 15:00:56.000 272 12510.52 72.30 55280.03 88888.00 2007-09-29 15:00:56.125 272 12510.52 72.28 55280.03 88888.00 2007-09-29 15:00:56.250 272 12510.52 72.28 55280.03 88888.00 2007-09-29 15:00:56.375 272 12510.55 72.28 55280.05 88888.00 2007-09-29 15:00:56.500 272 12510.55 72.28 55280.07 88888.00 2007-09-29 15:00:56.625 272 12510.52 72.28 55280.05 88888.00 2007-09-29 15:00:56.750 272 12510.50 72.33 55280.03 88888.00 2007-09-29 15:00:56.875 272 12510.50 72.30 55280.05 88888.00 2007-09-29 15:00:57.000 272 12510.52 72.30 55280.07 88888.00 2007-09-29 15:00:57.125 272 12510.55 72.28 55280.05 88888.00 2007-09-29 15:00:57.250 272 12510.42 72.28 55280.03 88888.00 2007-09-29 15:00:57.375 272 12510.48 72.30 55280.05 88888.00 2007-09-29 15:00:57.500 272 12510.55 72.28 55280.05 88888.00 2007-09-29 15:00:57.625 272 12510.58 72.28 55280.07 88888.00 2007-09-29 15:00:57.750 272 12510.62 72.30 55280.05 88888.00 2007-09-29 15:00:57.875 272 12510.65 72.30 55280.03 88888.00 2007-09-29 15:00:58.000 272 12510.67 72.35 55280.05 88888.00 2007-09-29 15:00:58.125 272 12510.67 72.33 55280.05 88888.00 2007-09-29 15:00:58.250 272 12510.62 72.28 55280.07 88888.00 2007-09-29 15:00:58.375 272 12510.62 72.33 55280.10 88888.00 2007-09-29 15:00:58.500 272 12510.62 72.40 55280.10 88888.00 2007-09-29 15:00:58.625 272 12510.65 72.42 55280.10 88888.00 2007-09-29 15:00:58.750 272 12510.62 72.35 55280.10 88888.00 2007-09-29 15:00:58.875 272 12510.58 72.35 55280.07 88888.00 2007-09-29 15:00:59.000 272 12510.60 72.38 55280.07 88888.00 2007-09-29 15:00:59.125 272 12510.58 72.38 55280.10 88888.00 2007-09-29 15:00:59.250 272 12510.62 72.40 55280.12 88888.00 2007-09-29 15:00:59.375 272 12510.70 72.33 55280.12 88888.00 2007-09-29 15:00:59.500 272 12510.65 72.33 55280.10 88888.00 2007-09-29 15:00:59.625 272 12510.60 72.38 55280.07 88888.00 2007-09-29 15:00:59.750 272 12510.62 72.45 55280.07 88888.00 2007-09-29 15:00:59.875 272 12510.70 72.50 55280.10 88888.00 2007-09-29 15:01:00.000 272 12510.73 72.47 55280.10 88888.00 2007-09-29 15:01:00.125 272 12510.70 72.45 55280.10 88888.00 2007-09-29 15:01:00.250 272 12510.67 72.45 55280.12 88888.00 2007-09-29 15:01:00.375 272 12510.77 72.45 55280.12 88888.00 2007-09-29 15:01:00.500 272 12510.77 72.50 55280.10 88888.00 2007-09-29 15:01:00.625 272 12510.77 72.50 55280.10 88888.00 2007-09-29 15:01:00.750 272 12510.73 72.53 55280.12 88888.00 2007-09-29 15:01:00.875 272 12510.70 72.53 55280.15 88888.00 2007-09-29 15:01:01.000 272 12510.73 72.55 55280.15 88888.00 2007-09-29 15:01:01.125 272 12510.67 72.50 55280.15 88888.00 2007-09-29 15:01:01.250 272 12510.60 72.53 55280.15 88888.00 2007-09-29 15:01:01.375 272 12510.73 72.60 55280.18 88888.00 2007-09-29 15:01:01.500 272 12510.80 72.60 55280.18 88888.00 2007-09-29 15:01:01.625 272 12510.73 72.50 55280.15 88888.00 2007-09-29 15:01:01.750 272 12510.62 72.50 55280.18 88888.00 2007-09-29 15:01:01.875 272 12510.70 72.60 55280.18 88888.00 2007-09-29 15:01:02.000 272 12510.73 72.60 55280.15 88888.00 2007-09-29 15:01:02.125 272 12510.70 72.55 55280.15 88888.00 2007-09-29 15:01:02.250 272 12510.70 72.50 55280.15 88888.00 2007-09-29 15:01:02.375 272 12510.73 72.55 55280.18 88888.00 2007-09-29 15:01:02.500 272 12510.80 72.62 55280.20 88888.00 2007-09-29 15:01:02.625 272 12510.85 72.62 55280.20 88888.00 2007-09-29 15:01:02.750 272 12510.80 72.58 55280.18 88888.00 2007-09-29 15:01:02.875 272 12510.75 72.58 55280.18 88888.00 2007-09-29 15:01:03.000 272 12510.75 72.55 55280.18 88888.00 2007-09-29 15:01:03.125 272 12510.77 72.55 55280.20 88888.00 2007-09-29 15:01:03.250 272 12510.88 72.58 55280.20 88888.00 2007-09-29 15:01:03.375 272 12510.85 72.62 55280.22 88888.00 2007-09-29 15:01:03.500 272 12510.88 72.65 55280.25 88888.00 2007-09-29 15:01:03.625 272 12510.85 72.65 55280.22 88888.00 2007-09-29 15:01:03.750 272 12510.77 72.62 55280.20 88888.00 2007-09-29 15:01:03.875 272 12510.67 72.65 55280.22 88888.00 2007-09-29 15:01:04.000 272 12510.75 72.67 55280.25 88888.00 2007-09-29 15:01:04.125 272 12510.77 72.70 55280.22 88888.00 2007-09-29 15:01:04.250 272 12510.75 72.60 55280.22 88888.00 2007-09-29 15:01:04.375 272 12510.90 72.60 55280.25 88888.00 2007-09-29 15:01:04.500 272 12510.98 72.67 55280.25 88888.00 2007-09-29 15:01:04.625 272 12510.83 72.75 55280.25 88888.00 2007-09-29 15:01:04.750 272 12510.73 72.75 55280.22 88888.00 2007-09-29 15:01:04.875 272 12510.77 72.72 55280.22 88888.00 2007-09-29 15:01:05.000 272 12510.80 72.70 55280.22 88888.00 2007-09-29 15:01:05.125 272 12510.77 72.72 55280.22 88888.00 2007-09-29 15:01:05.250 272 12510.80 72.70 55280.22 88888.00 2007-09-29 15:01:05.375 272 12510.77 72.70 55280.25 88888.00 2007-09-29 15:01:05.500 272 12510.83 72.72 55280.25 88888.00 2007-09-29 15:01:05.625 272 12510.88 72.72 55280.28 88888.00 2007-09-29 15:01:05.750 272 12510.92 72.72 55280.32 88888.00 2007-09-29 15:01:05.875 272 12510.85 72.72 55280.32 88888.00 2007-09-29 15:01:06.000 272 12510.80 72.67 55280.28 88888.00 2007-09-29 15:01:06.125 272 12510.77 72.67 55280.32 88888.00 2007-09-29 15:01:06.250 272 12510.77 72.72 55280.40 88888.00 2007-09-29 15:01:06.375 272 12510.75 72.70 55280.38 88888.00 2007-09-29 15:01:06.500 272 12510.77 72.67 55280.40 88888.00 2007-09-29 15:01:06.625 272 12510.80 72.70 55280.35 88888.00 2007-09-29 15:01:06.750 272 12510.85 72.78 55280.35 88888.00 2007-09-29 15:01:06.875 272 12510.95 72.78 55280.35 88888.00 2007-09-29 15:01:07.000 272 12510.92 72.75 55280.38 88888.00 2007-09-29 15:01:07.125 272 12510.92 72.75 55280.35 88888.00 2007-09-29 15:01:07.250 272 12510.90 72.70 55280.38 88888.00 2007-09-29 15:01:07.375 272 12510.90 72.67 55280.40 88888.00 2007-09-29 15:01:07.500 272 12510.92 72.72 55280.43 88888.00 2007-09-29 15:01:07.625 272 12510.92 72.75 55280.40 88888.00 2007-09-29 15:01:07.750 272 12510.98 72.80 55280.40 88888.00 2007-09-29 15:01:07.875 272 12510.98 72.78 55280.40 88888.00 2007-09-29 15:01:08.000 272 12510.95 72.75 55280.38 88888.00 2007-09-29 15:01:08.125 272 12510.92 72.75 55280.40 88888.00 2007-09-29 15:01:08.250 272 12510.88 72.75 55280.40 88888.00 2007-09-29 15:01:08.375 272 12510.95 72.78 55280.40 88888.00 2007-09-29 15:01:08.500 272 12510.95 72.78 55280.45 88888.00 2007-09-29 15:01:08.625 272 12510.90 72.78 55280.45 88888.00 2007-09-29 15:01:08.750 272 12510.92 72.80 55280.47 88888.00 2007-09-29 15:01:08.875 272 12510.98 72.83 55280.50 88888.00 2007-09-29 15:01:09.000 272 12510.95 72.85 55280.50 88888.00 2007-09-29 15:01:09.125 272 12510.90 72.80 55280.50 88888.00 2007-09-29 15:01:09.250 272 12510.85 72.72 55280.47 88888.00 2007-09-29 15:01:09.375 272 12510.95 72.72 55280.47 88888.00 2007-09-29 15:01:09.500 272 12510.90 72.75 55280.53 88888.00 2007-09-29 15:01:09.625 272 12510.85 72.78 55280.53 88888.00 2007-09-29 15:01:09.750 272 12510.85 72.78 55280.50 88888.00 2007-09-29 15:01:09.875 272 12510.88 72.78 55280.53 88888.00 2007-09-29 15:01:10.000 272 12510.83 72.72 55280.50 88888.00 2007-09-29 15:01:10.125 272 12510.80 72.72 55280.50 88888.00 2007-09-29 15:01:10.250 272 12510.83 72.75 55280.53 88888.00 2007-09-29 15:01:10.375 272 12510.88 72.75 55280.53 88888.00 2007-09-29 15:01:10.500 272 12510.95 72.85 55280.53 88888.00 2007-09-29 15:01:10.625 272 12510.95 72.80 55280.50 88888.00 2007-09-29 15:01:10.750 272 12510.90 72.72 55280.50 88888.00 2007-09-29 15:01:10.875 272 12510.88 72.75 55280.50 88888.00 2007-09-29 15:01:11.000 272 12510.77 72.72 55280.53 88888.00 2007-09-29 15:01:11.125 272 12510.77 72.72 55280.53 88888.00 2007-09-29 15:01:11.250 272 12510.73 72.72 55280.50 88888.00 2007-09-29 15:01:11.375 272 12510.80 72.75 55280.53 88888.00 2007-09-29 15:01:11.500 272 12510.85 72.80 55280.53 88888.00 2007-09-29 15:01:11.625 272 12510.88 72.83 55280.53 88888.00 2007-09-29 15:01:11.750 272 12510.85 72.83 55280.53 88888.00 2007-09-29 15:01:11.875 272 12510.90 72.83 55280.53 88888.00 2007-09-29 15:01:12.000 272 12510.90 72.83 55280.55 88888.00 2007-09-29 15:01:12.125 272 12510.85 72.78 55280.53 88888.00 2007-09-29 15:01:12.250 272 12510.88 72.78 55280.53 88888.00 2007-09-29 15:01:12.375 272 12510.88 72.78 55280.50 88888.00 2007-09-29 15:01:12.500 272 12510.92 72.78 55280.55 88888.00 2007-09-29 15:01:12.625 272 12510.95 72.83 55280.55 88888.00 2007-09-29 15:01:12.750 272 12511.05 72.88 55280.60 88888.00 2007-09-29 15:01:12.875 272 12511.08 72.88 55280.60 88888.00 2007-09-29 15:01:13.000 272 12511.02 72.85 55280.55 88888.00 2007-09-29 15:01:13.125 272 12511.02 72.83 55280.57 88888.00 2007-09-29 15:01:13.250 272 12511.00 72.80 55280.55 88888.00 2007-09-29 15:01:13.375 272 12511.08 72.85 55280.57 88888.00 2007-09-29 15:01:13.500 272 12511.15 72.90 55280.57 88888.00 2007-09-29 15:01:13.625 272 12511.17 72.95 55280.62 88888.00 2007-09-29 15:01:13.750 272 12511.20 73.00 55280.62 88888.00 2007-09-29 15:01:13.875 272 12511.25 72.95 55280.57 88888.00 2007-09-29 15:01:14.000 272 12511.25 72.92 55280.55 88888.00 2007-09-29 15:01:14.125 272 12511.20 72.92 55280.55 88888.00 2007-09-29 15:01:14.250 272 12511.15 72.97 55280.57 88888.00 2007-09-29 15:01:14.375 272 12511.15 73.00 55280.60 88888.00 2007-09-29 15:01:14.500 272 12511.17 73.00 55280.60 88888.00 2007-09-29 15:01:14.625 272 12511.20 72.97 55280.62 88888.00 2007-09-29 15:01:14.750 272 12511.23 73.00 55280.62 88888.00 2007-09-29 15:01:14.875 272 12511.27 73.03 55280.60 88888.00 2007-09-29 15:01:15.000 272 12511.25 73.08 55280.62 88888.00 2007-09-29 15:01:15.125 272 12511.25 73.05 55280.60 88888.00 2007-09-29 15:01:15.250 272 12511.17 72.97 55280.60 88888.00 2007-09-29 15:01:15.375 272 12511.23 73.03 55280.62 88888.00 2007-09-29 15:01:15.500 272 12511.27 73.10 55280.62 88888.00 2007-09-29 15:01:15.625 272 12511.25 73.08 55280.60 88888.00 2007-09-29 15:01:15.750 272 12511.20 73.10 55280.62 88888.00 2007-09-29 15:01:15.875 272 12511.23 73.12 55280.60 88888.00 2007-09-29 15:01:16.000 272 12511.30 73.12 55280.57 88888.00 2007-09-29 15:01:16.125 272 12511.40 73.17 55280.55 88888.00 2007-09-29 15:01:16.250 272 12511.35 73.17 55280.55 88888.00 2007-09-29 15:01:16.375 272 12511.35 73.17 55280.55 88888.00 2007-09-29 15:01:16.500 272 12511.40 73.15 55280.57 88888.00 2007-09-29 15:01:16.625 272 12511.48 73.15 55280.60 88888.00 2007-09-29 15:01:16.750 272 12511.48 73.17 55280.57 88888.00 2007-09-29 15:01:16.875 272 12511.38 73.12 55280.60 88888.00 2007-09-29 15:01:17.000 272 12511.33 73.12 55280.57 88888.00 2007-09-29 15:01:17.125 272 12511.40 73.20 55280.57 88888.00 2007-09-29 15:01:17.250 272 12511.40 73.28 55280.62 88888.00 2007-09-29 15:01:17.375 272 12511.38 73.30 55280.60 88888.00 2007-09-29 15:01:17.500 272 12511.38 73.28 55280.60 88888.00 2007-09-29 15:01:17.625 272 12511.45 73.30 55280.60 88888.00 2007-09-29 15:01:17.750 272 12511.48 73.30 55280.65 88888.00 2007-09-29 15:01:17.875 272 12511.50 73.30 55280.65 88888.00 2007-09-29 15:01:18.000 272 12511.48 73.30 55280.62 88888.00 2007-09-29 15:01:18.125 272 12511.42 73.28 55280.62 88888.00 2007-09-29 15:01:18.250 272 12511.40 73.28 55280.62 88888.00 2007-09-29 15:01:18.375 272 12511.45 73.33 55280.65 88888.00 2007-09-29 15:01:18.500 272 12511.52 73.33 55280.62 88888.00 2007-09-29 15:01:18.625 272 12511.50 73.33 55280.60 88888.00 2007-09-29 15:01:18.750 272 12511.50 73.35 55280.62 88888.00 2007-09-29 15:01:18.875 272 12511.60 73.38 55280.62 88888.00 2007-09-29 15:01:19.000 272 12511.62 73.45 55280.62 88888.00 2007-09-29 15:01:19.125 272 12511.62 73.42 55280.62 88888.00 2007-09-29 15:01:19.250 272 12511.65 73.38 55280.62 88888.00 2007-09-29 15:01:19.375 272 12511.75 73.40 55280.65 88888.00 2007-09-29 15:01:19.500 272 12511.73 73.40 55280.60 88888.00 2007-09-29 15:01:19.625 272 12511.75 73.45 55280.57 88888.00 2007-09-29 15:01:19.750 272 12511.70 73.42 55280.60 88888.00 2007-09-29 15:01:19.875 272 12511.62 73.42 55280.62 88888.00 2007-09-29 15:01:20.000 272 12511.60 73.42 55280.62 88888.00 2007-09-29 15:01:20.125 272 12511.62 73.40 55280.62 88888.00 2007-09-29 15:01:20.250 272 12511.70 73.38 55280.60 88888.00 2007-09-29 15:01:20.375 272 12511.85 73.42 55280.60 88888.00 2007-09-29 15:01:20.500 272 12511.85 73.45 55280.62 88888.00 2007-09-29 15:01:20.625 272 12511.80 73.50 55280.65 88888.00 2007-09-29 15:01:20.750 272 12511.80 73.50 55280.68 88888.00 2007-09-29 15:01:20.875 272 12511.77 73.47 55280.65 88888.00 2007-09-29 15:01:21.000 272 12511.83 73.45 55280.62 88888.00 2007-09-29 15:01:21.125 272 12511.88 73.42 55280.62 88888.00 2007-09-29 15:01:21.250 272 12511.88 73.47 55280.68 88888.00 2007-09-29 15:01:21.375 272 12511.90 73.53 55280.68 88888.00 2007-09-29 15:01:21.500 272 12511.85 73.47 55280.65 88888.00 2007-09-29 15:01:21.625 272 12511.83 73.47 55280.65 88888.00 2007-09-29 15:01:21.750 272 12511.85 73.50 55280.65 88888.00 2007-09-29 15:01:21.875 272 12511.83 73.50 55280.65 88888.00 2007-09-29 15:01:22.000 272 12511.83 73.55 55280.68 88888.00 2007-09-29 15:01:22.125 272 12511.88 73.53 55280.70 88888.00 2007-09-29 15:01:22.250 272 12511.90 73.50 55280.68 88888.00 2007-09-29 15:01:22.375 272 12511.95 73.53 55280.68 88888.00 2007-09-29 15:01:22.500 272 12512.00 73.55 55280.70 88888.00 2007-09-29 15:01:22.625 272 12511.98 73.58 55280.72 88888.00 2007-09-29 15:01:22.750 272 12511.95 73.58 55280.70 88888.00 2007-09-29 15:01:22.875 272 12511.95 73.53 55280.65 88888.00 2007-09-29 15:01:23.000 272 12511.90 73.53 55280.68 88888.00 2007-09-29 15:01:23.125 272 12511.98 73.58 55280.70 88888.00 2007-09-29 15:01:23.250 272 12512.08 73.55 55280.70 88888.00 2007-09-29 15:01:23.375 272 12512.12 73.58 55280.70 88888.00 2007-09-29 15:01:23.500 272 12512.08 73.58 55280.70 88888.00 2007-09-29 15:01:23.625 272 12512.05 73.53 55280.70 88888.00 2007-09-29 15:01:23.750 272 12512.10 73.53 55280.70 88888.00 2007-09-29 15:01:23.875 272 12512.15 73.55 55280.70 88888.00 2007-09-29 15:01:24.000 272 12512.17 73.50 55280.70 88888.00 2007-09-29 15:01:24.125 272 12512.20 73.55 55280.72 88888.00 2007-09-29 15:01:24.250 272 12512.17 73.55 55280.75 88888.00 2007-09-29 15:01:24.375 272 12512.15 73.55 55280.75 88888.00 2007-09-29 15:01:24.500 272 12512.15 73.53 55280.75 88888.00 2007-09-29 15:01:24.625 272 12512.12 73.53 55280.78 88888.00 2007-09-29 15:01:24.750 272 12512.08 73.58 55280.72 88888.00 2007-09-29 15:01:24.875 272 12512.05 73.58 55280.72 88888.00 2007-09-29 15:01:25.000 272 12512.05 73.55 55280.75 88888.00 2007-09-29 15:01:25.125 272 12512.10 73.58 55280.80 88888.00 2007-09-29 15:01:25.250 272 12512.10 73.58 55280.82 88888.00 2007-09-29 15:01:25.375 272 12512.12 73.58 55280.80 88888.00 2007-09-29 15:01:25.500 272 12512.10 73.55 55280.80 88888.00 2007-09-29 15:01:25.625 272 12512.08 73.53 55280.80 88888.00 2007-09-29 15:01:25.750 272 12512.10 73.55 55280.78 88888.00 2007-09-29 15:01:25.875 272 12512.15 73.62 55280.80 88888.00 2007-09-29 15:01:26.000 272 12512.20 73.65 55280.82 88888.00 2007-09-29 15:01:26.125 272 12512.10 73.55 55280.82 88888.00 2007-09-29 15:01:26.250 272 12512.08 73.50 55280.80 88888.00 2007-09-29 15:01:26.375 272 12512.08 73.53 55280.85 88888.00 2007-09-29 15:01:26.500 272 12512.08 73.53 55280.85 88888.00 2007-09-29 15:01:26.625 272 12512.08 73.53 55280.85 88888.00 2007-09-29 15:01:26.750 272 12512.10 73.55 55280.85 88888.00 2007-09-29 15:01:26.875 272 12512.12 73.53 55280.82 88888.00 2007-09-29 15:01:27.000 272 12512.12 73.53 55280.85 88888.00 2007-09-29 15:01:27.125 272 12512.08 73.53 55280.88 88888.00 2007-09-29 15:01:27.250 272 12512.05 73.53 55280.90 88888.00 2007-09-29 15:01:27.375 272 12512.10 73.55 55280.90 88888.00 2007-09-29 15:01:27.500 272 12512.12 73.55 55280.90 88888.00 2007-09-29 15:01:27.625 272 12512.23 73.60 55280.93 88888.00 2007-09-29 15:01:27.750 272 12512.33 73.65 55280.95 88888.00 2007-09-29 15:01:27.875 272 12512.25 73.60 55280.90 88888.00 2007-09-29 15:01:28.000 272 12512.17 73.55 55280.88 88888.00 2007-09-29 15:01:28.125 272 12512.17 73.60 55280.90 88888.00 2007-09-29 15:01:28.250 272 12512.17 73.62 55280.93 88888.00 2007-09-29 15:01:28.375 272 12512.20 73.60 55280.95 88888.00 2007-09-29 15:01:28.500 272 12512.17 73.60 55280.93 88888.00 2007-09-29 15:01:28.625 272 12512.17 73.65 55280.95 88888.00 2007-09-29 15:01:28.750 272 12512.15 73.65 55280.93 88888.00 2007-09-29 15:01:28.875 272 12512.15 73.62 55280.97 88888.00 2007-09-29 15:01:29.000 272 12512.17 73.60 55280.97 88888.00 2007-09-29 15:01:29.125 272 12512.23 73.60 55280.97 88888.00 2007-09-29 15:01:29.250 272 12512.25 73.62 55280.97 88888.00 2007-09-29 15:01:29.375 272 12512.25 73.62 55280.93 88888.00 2007-09-29 15:01:29.500 272 12512.20 73.60 55280.93 88888.00 2007-09-29 15:01:29.625 272 12512.23 73.60 55280.97 88888.00 2007-09-29 15:01:29.750 272 12512.23 73.62 55280.95 88888.00 2007-09-29 15:01:29.875 272 12512.23 73.65 55280.93 88888.00 2007-09-29 15:01:30.000 272 12512.25 73.62 55280.95 88888.00 2007-09-29 15:01:30.125 272 12512.33 73.58 55281.00 88888.00 2007-09-29 15:01:30.250 272 12512.38 73.58 55281.00 88888.00 2007-09-29 15:01:30.375 272 12512.45 73.58 55280.97 88888.00 2007-09-29 15:01:30.500 272 12512.48 73.60 55281.00 88888.00 2007-09-29 15:01:30.625 272 12512.45 73.62 55281.00 88888.00 2007-09-29 15:01:30.750 272 12512.35 73.60 55281.00 88888.00 2007-09-29 15:01:30.875 272 12512.33 73.58 55281.00 88888.00 2007-09-29 15:01:31.000 272 12512.42 73.60 55281.03 88888.00 2007-09-29 15:01:31.125 272 12512.42 73.55 55281.03 88888.00 2007-09-29 15:01:31.250 272 12512.33 73.47 55281.00 88888.00 2007-09-29 15:01:31.375 272 12512.35 73.53 55281.00 88888.00 2007-09-29 15:01:31.500 272 12512.48 73.58 55281.00 88888.00 2007-09-29 15:01:31.625 272 12512.42 73.58 55281.03 88888.00 2007-09-29 15:01:31.750 272 12512.45 73.58 55281.05 88888.00 2007-09-29 15:01:31.875 272 12512.50 73.55 55281.03 88888.00 2007-09-29 15:01:32.000 272 12512.42 73.53 55281.03 88888.00 2007-09-29 15:01:32.125 272 12512.35 73.55 55281.07 88888.00 2007-09-29 15:01:32.250 272 12512.33 73.58 55281.10 88888.00 2007-09-29 15:01:32.375 272 12512.35 73.58 55281.10 88888.00 2007-09-29 15:01:32.500 272 12512.35 73.53 55281.10 88888.00 2007-09-29 15:01:32.625 272 12512.38 73.50 55281.10 88888.00 2007-09-29 15:01:32.750 272 12512.40 73.50 55281.12 88888.00 2007-09-29 15:01:32.875 272 12512.38 73.45 55281.10 88888.00 2007-09-29 15:01:33.000 272 12512.38 73.53 55281.12 88888.00 2007-09-29 15:01:33.125 272 12512.38 73.47 55281.10 88888.00 2007-09-29 15:01:33.250 272 12512.30 73.42 55281.07 88888.00 2007-09-29 15:01:33.375 272 12512.35 73.50 55281.07 88888.00 2007-09-29 15:01:33.500 272 12512.48 73.47 55281.10 88888.00 2007-09-29 15:01:33.625 272 12512.58 73.53 55281.12 88888.00 2007-09-29 15:01:33.750 272 12512.58 73.55 55281.18 88888.00 2007-09-29 15:01:33.875 272 12512.58 73.53 55281.18 88888.00 2007-09-29 15:01:34.000 272 12512.58 73.47 55281.15 88888.00 2007-09-29 15:01:34.125 272 12512.58 73.50 55281.18 88888.00 2007-09-29 15:01:34.250 272 12512.58 73.47 55281.22 88888.00 2007-09-29 15:01:34.375 272 12512.48 73.40 55281.20 88888.00 2007-09-29 15:01:34.500 272 12512.38 73.45 55281.22 88888.00 2007-09-29 15:01:34.625 272 12512.45 73.53 55281.28 88888.00 2007-09-29 15:01:34.750 272 12512.50 73.50 55281.28 88888.00 2007-09-29 15:01:34.875 272 12512.48 73.42 55281.22 88888.00 2007-09-29 15:01:35.000 272 12512.48 73.45 55281.20 88888.00 2007-09-29 15:01:35.125 272 12512.52 73.47 55281.25 88888.00 2007-09-29 15:01:35.250 272 12512.52 73.40 55281.25 88888.00 2007-09-29 15:01:35.375 272 12512.52 73.42 55281.25 88888.00 2007-09-29 15:01:35.500 272 12512.50 73.42 55281.28 88888.00 2007-09-29 15:01:35.625 272 12512.45 73.42 55281.25 88888.00 2007-09-29 15:01:35.750 272 12512.52 73.45 55281.25 88888.00 2007-09-29 15:01:35.875 272 12512.50 73.45 55281.28 88888.00 2007-09-29 15:01:36.000 272 12512.52 73.50 55281.30 88888.00 2007-09-29 15:01:36.125 272 12512.55 73.53 55281.32 88888.00 2007-09-29 15:01:36.250 272 12512.55 73.45 55281.28 88888.00 2007-09-29 15:01:36.375 272 12512.50 73.45 55281.30 88888.00 2007-09-29 15:01:36.500 272 12512.50 73.45 55281.30 88888.00 2007-09-29 15:01:36.625 272 12512.55 73.47 55281.30 88888.00 2007-09-29 15:01:36.750 272 12512.67 73.45 55281.32 88888.00 2007-09-29 15:01:36.875 272 12512.65 73.42 55281.35 88888.00 2007-09-29 15:01:37.000 272 12512.62 73.47 55281.35 88888.00 2007-09-29 15:01:37.125 272 12512.60 73.45 55281.35 88888.00 2007-09-29 15:01:37.250 272 12512.62 73.42 55281.32 88888.00 2007-09-29 15:01:37.375 272 12512.70 73.45 55281.35 88888.00 2007-09-29 15:01:37.500 272 12512.65 73.47 55281.38 88888.00 2007-09-29 15:01:37.625 272 12512.62 73.45 55281.38 88888.00 2007-09-29 15:01:37.750 272 12512.65 73.50 55281.38 88888.00 2007-09-29 15:01:37.875 272 12512.65 73.47 55281.35 88888.00 2007-09-29 15:01:38.000 272 12512.58 73.40 55281.35 88888.00 2007-09-29 15:01:38.125 272 12512.58 73.38 55281.35 88888.00 2007-09-29 15:01:38.250 272 12512.60 73.35 55281.38 88888.00 2007-09-29 15:01:38.375 272 12512.55 73.38 55281.38 88888.00 2007-09-29 15:01:38.500 272 12512.55 73.40 55281.40 88888.00 2007-09-29 15:01:38.625 272 12512.55 73.42 55281.40 88888.00 2007-09-29 15:01:38.750 272 12512.58 73.45 55281.40 88888.00 2007-09-29 15:01:38.875 272 12512.62 73.47 55281.43 88888.00 2007-09-29 15:01:39.000 272 12512.70 73.42 55281.40 88888.00 2007-09-29 15:01:39.125 272 12512.70 73.40 55281.40 88888.00 2007-09-29 15:01:39.250 272 12512.62 73.40 55281.43 88888.00 2007-09-29 15:01:39.375 272 12512.62 73.40 55281.43 88888.00 2007-09-29 15:01:39.500 272 12512.62 73.42 55281.45 88888.00 2007-09-29 15:01:39.625 272 12512.67 73.47 55281.45 88888.00 2007-09-29 15:01:39.750 272 12512.73 73.45 55281.45 88888.00 2007-09-29 15:01:39.875 272 12512.73 73.42 55281.50 88888.00 2007-09-29 15:01:40.000 272 12512.73 73.42 55281.47 88888.00 2007-09-29 15:01:40.125 272 12512.67 73.40 55281.47 88888.00 2007-09-29 15:01:40.250 272 12512.67 73.40 55281.50 88888.00 2007-09-29 15:01:40.375 272 12512.73 73.42 55281.53 88888.00 2007-09-29 15:01:40.500 272 12512.67 73.38 55281.53 88888.00 2007-09-29 15:01:40.625 272 12512.65 73.42 55281.53 88888.00 2007-09-29 15:01:40.750 272 12512.73 73.50 55281.55 88888.00 2007-09-29 15:01:40.875 272 12512.73 73.40 55281.50 88888.00 2007-09-29 15:01:41.000 272 12512.67 73.38 55281.50 88888.00 2007-09-29 15:01:41.125 272 12512.65 73.35 55281.53 88888.00 2007-09-29 15:01:41.250 272 12512.58 73.33 55281.50 88888.00 2007-09-29 15:01:41.375 272 12512.60 73.33 55281.50 88888.00 2007-09-29 15:01:41.500 272 12512.65 73.33 55281.53 88888.00 2007-09-29 15:01:41.625 272 12512.70 73.38 55281.55 88888.00 2007-09-29 15:01:41.750 272 12512.65 73.38 55281.57 88888.00 2007-09-29 15:01:41.875 272 12512.67 73.35 55281.57 88888.00 2007-09-29 15:01:42.000 272 12512.73 73.33 55281.60 88888.00 2007-09-29 15:01:42.125 272 12512.65 73.35 55281.60 88888.00 2007-09-29 15:01:42.250 272 12512.62 73.25 55281.60 88888.00 2007-09-29 15:01:42.375 272 12512.60 73.28 55281.60 88888.00 2007-09-29 15:01:42.500 272 12512.60 73.33 55281.60 88888.00 2007-09-29 15:01:42.625 272 12512.60 73.33 55281.62 88888.00 2007-09-29 15:01:42.750 272 12512.60 73.30 55281.68 88888.00 2007-09-29 15:01:42.875 272 12512.60 73.25 55281.70 88888.00 2007-09-29 15:01:43.000 272 12512.60 73.22 55281.68 88888.00 2007-09-29 15:01:43.125 272 12512.58 73.25 55281.70 88888.00 2007-09-29 15:01:43.250 272 12512.48 73.17 55281.72 88888.00 2007-09-29 15:01:43.375 272 12512.55 73.22 55281.72 88888.00 2007-09-29 15:01:43.500 272 12512.55 73.25 55281.75 88888.00 2007-09-29 15:01:43.625 272 12512.50 73.28 55281.75 88888.00 2007-09-29 15:01:43.750 272 12512.60 73.28 55281.78 88888.00 2007-09-29 15:01:43.875 272 12512.62 73.25 55281.78 88888.00 2007-09-29 15:01:44.000 272 12512.58 73.20 55281.72 88888.00 2007-09-29 15:01:44.125 272 12512.55 73.17 55281.70 88888.00 2007-09-29 15:01:44.250 272 12512.52 73.20 55281.78 88888.00 2007-09-29 15:01:44.375 272 12512.55 73.17 55281.78 88888.00 2007-09-29 15:01:44.500 272 12512.52 73.17 55281.75 88888.00 2007-09-29 15:01:44.625 272 12512.48 73.20 55281.78 88888.00 2007-09-29 15:01:44.750 272 12512.48 73.25 55281.80 88888.00 2007-09-29 15:01:44.875 272 12512.50 73.22 55281.80 88888.00 2007-09-29 15:01:45.000 272 12512.60 73.25 55281.80 88888.00 2007-09-29 15:01:45.125 272 12512.62 73.22 55281.85 88888.00 2007-09-29 15:01:45.250 272 12512.62 73.20 55281.88 88888.00 2007-09-29 15:01:45.375 272 12512.60 73.20 55281.88 88888.00 2007-09-29 15:01:45.500 272 12512.55 73.15 55281.82 88888.00 2007-09-29 15:01:45.625 272 12512.58 73.12 55281.82 88888.00 2007-09-29 15:01:45.750 272 12512.58 73.15 55281.85 88888.00 2007-09-29 15:01:45.875 272 12512.60 73.20 55281.85 88888.00 2007-09-29 15:01:46.000 272 12512.55 73.22 55281.85 88888.00 2007-09-29 15:01:46.125 272 12512.55 73.20 55281.88 88888.00 2007-09-29 15:01:46.250 272 12512.50 73.12 55281.85 88888.00 2007-09-29 15:01:46.375 272 12512.55 73.15 55281.90 88888.00 2007-09-29 15:01:46.500 272 12512.62 73.20 55281.90 88888.00 2007-09-29 15:01:46.625 272 12512.58 73.15 55281.88 88888.00 2007-09-29 15:01:46.750 272 12512.52 73.15 55281.88 88888.00 2007-09-29 15:01:46.875 272 12512.50 73.17 55281.88 88888.00 2007-09-29 15:01:47.000 272 12512.52 73.15 55281.88 88888.00 2007-09-29 15:01:47.125 272 12512.55 73.15 55281.90 88888.00 2007-09-29 15:01:47.250 272 12512.48 73.15 55281.93 88888.00 2007-09-29 15:01:47.375 272 12512.52 73.15 55281.95 88888.00 2007-09-29 15:01:47.500 272 12512.52 73.12 55281.97 88888.00 2007-09-29 15:01:47.625 272 12512.52 73.10 55281.97 88888.00 2007-09-29 15:01:47.750 272 12512.50 73.12 55281.97 88888.00 2007-09-29 15:01:47.875 272 12512.50 73.10 55281.97 88888.00 2007-09-29 15:01:48.000 272 12512.40 73.05 55281.95 88888.00 2007-09-29 15:01:48.125 272 12512.45 73.08 55282.00 88888.00 2007-09-29 15:01:48.250 272 12512.42 73.05 55282.03 88888.00 2007-09-29 15:01:48.375 272 12512.48 73.08 55282.05 88888.00 2007-09-29 15:01:48.500 272 12512.45 73.05 55282.05 88888.00 2007-09-29 15:01:48.625 272 12512.42 73.00 55282.03 88888.00 2007-09-29 15:01:48.750 272 12512.48 73.00 55282.07 88888.00 2007-09-29 15:01:48.875 272 12512.48 73.03 55282.12 88888.00 2007-09-29 15:01:49.000 272 12512.42 73.05 55282.10 88888.00 2007-09-29 15:01:49.125 272 12512.35 73.00 55282.12 88888.00 2007-09-29 15:01:49.250 272 12512.33 72.95 55282.10 88888.00 2007-09-29 15:01:49.375 272 12512.33 72.95 55282.07 88888.00 2007-09-29 15:01:49.500 272 12512.35 72.95 55282.03 88888.00 2007-09-29 15:01:49.625 272 12512.33 72.92 55282.05 88888.00 2007-09-29 15:01:49.750 272 12512.33 72.95 55282.10 88888.00 2007-09-29 15:01:49.875 272 12512.33 73.03 55282.15 88888.00 2007-09-29 15:01:50.000 272 12512.35 73.03 55282.12 88888.00 2007-09-29 15:01:50.125 272 12512.40 73.00 55282.15 88888.00 2007-09-29 15:01:50.250 272 12512.35 73.03 55282.15 88888.00 2007-09-29 15:01:50.375 272 12512.35 73.08 55282.18 88888.00 2007-09-29 15:01:50.500 272 12512.33 73.05 55282.15 88888.00 2007-09-29 15:01:50.625 272 12512.30 73.05 55282.12 88888.00 2007-09-29 15:01:50.750 272 12512.33 73.03 55282.12 88888.00 2007-09-29 15:01:50.875 272 12512.33 73.00 55282.15 88888.00 2007-09-29 15:01:51.000 272 12512.33 73.03 55282.15 88888.00 2007-09-29 15:01:51.125 272 12512.27 73.00 55282.20 88888.00 2007-09-29 15:01:51.250 272 12512.25 72.97 55282.20 88888.00 2007-09-29 15:01:51.375 272 12512.30 73.00 55282.18 88888.00 2007-09-29 15:01:51.500 272 12512.27 72.97 55282.18 88888.00 2007-09-29 15:01:51.625 272 12512.23 72.95 55282.18 88888.00 2007-09-29 15:01:51.750 272 12512.17 73.00 55282.20 88888.00 2007-09-29 15:01:51.875 272 12512.20 73.00 55282.20 88888.00 2007-09-29 15:01:52.000 272 12512.27 73.00 55282.20 88888.00 2007-09-29 15:01:52.125 272 12512.27 73.03 55282.22 88888.00 2007-09-29 15:01:52.250 272 12512.27 73.03 55282.25 88888.00 2007-09-29 15:01:52.375 272 12512.25 73.00 55282.22 88888.00 2007-09-29 15:01:52.500 272 12512.23 72.95 55282.20 88888.00 2007-09-29 15:01:52.625 272 12512.25 72.95 55282.22 88888.00 2007-09-29 15:01:52.750 272 12512.30 73.00 55282.28 88888.00 2007-09-29 15:01:52.875 272 12512.38 73.05 55282.30 88888.00 2007-09-29 15:01:53.000 272 12512.38 73.05 55282.28 88888.00 2007-09-29 15:01:53.125 272 12512.30 72.95 55282.25 88888.00 2007-09-29 15:01:53.250 272 12512.27 72.97 55282.28 88888.00 2007-09-29 15:01:53.375 272 12512.30 73.05 55282.32 88888.00 2007-09-29 15:01:53.500 272 12512.33 73.08 55282.35 88888.00 2007-09-29 15:01:53.625 272 12512.30 73.03 55282.38 88888.00 2007-09-29 15:01:53.750 272 12512.20 72.97 55282.35 88888.00 2007-09-29 15:01:53.875 272 12512.15 72.97 55282.32 88888.00 2007-09-29 15:01:54.000 272 12512.17 72.97 55282.30 88888.00 2007-09-29 15:01:54.125 272 12512.27 72.97 55282.38 88888.00 2007-09-29 15:01:54.250 272 12512.30 73.03 55282.38 88888.00 2007-09-29 15:01:54.375 272 12512.33 73.08 55282.38 88888.00 2007-09-29 15:01:54.500 272 12512.30 73.05 55282.35 88888.00 2007-09-29 15:01:54.625 272 12512.25 73.00 55282.35 88888.00 2007-09-29 15:01:54.750 272 12512.20 73.00 55282.38 88888.00 2007-09-29 15:01:54.875 272 12512.20 72.97 55282.38 88888.00 2007-09-29 15:01:55.000 272 12512.27 72.95 55282.40 88888.00 2007-09-29 15:01:55.125 272 12512.33 72.95 55282.40 88888.00 2007-09-29 15:01:55.250 272 12512.38 72.97 55282.43 88888.00 2007-09-29 15:01:55.375 272 12512.35 73.03 55282.45 88888.00 2007-09-29 15:01:55.500 272 12512.38 73.08 55282.50 88888.00 2007-09-29 15:01:55.625 272 12512.38 73.10 55282.47 88888.00 2007-09-29 15:01:55.750 272 12512.35 73.05 55282.45 88888.00 2007-09-29 15:01:55.875 272 12512.25 72.97 55282.47 88888.00 2007-09-29 15:01:56.000 272 12512.23 72.95 55282.43 88888.00 2007-09-29 15:01:56.125 272 12512.23 72.95 55282.43 88888.00 2007-09-29 15:01:56.250 272 12512.27 73.05 55282.45 88888.00 2007-09-29 15:01:56.375 272 12512.30 73.03 55282.45 88888.00 2007-09-29 15:01:56.500 272 12512.23 73.00 55282.45 88888.00 2007-09-29 15:01:56.625 272 12512.20 72.97 55282.47 88888.00 2007-09-29 15:01:56.750 272 12512.17 72.97 55282.47 88888.00 2007-09-29 15:01:56.875 272 12512.20 72.95 55282.50 88888.00 2007-09-29 15:01:57.000 272 12512.23 73.00 55282.47 88888.00 2007-09-29 15:01:57.125 272 12512.23 73.03 55282.50 88888.00 2007-09-29 15:01:57.250 272 12512.20 72.95 55282.50 88888.00 2007-09-29 15:01:57.375 272 12512.20 72.97 55282.47 88888.00 2007-09-29 15:01:57.500 272 12512.23 73.00 55282.53 88888.00 2007-09-29 15:01:57.625 272 12512.23 72.97 55282.50 88888.00 2007-09-29 15:01:57.750 272 12512.23 73.00 55282.50 88888.00 2007-09-29 15:01:57.875 272 12512.20 73.00 55282.50 88888.00 2007-09-29 15:01:58.000 272 12512.23 72.97 55282.53 88888.00 2007-09-29 15:01:58.125 272 12512.20 72.92 55282.55 88888.00 2007-09-29 15:01:58.250 272 12512.17 72.95 55282.55 88888.00 2007-09-29 15:01:58.375 272 12512.17 72.92 55282.53 88888.00 2007-09-29 15:01:58.500 272 12512.12 72.90 55282.55 88888.00 2007-09-29 15:01:58.625 272 12512.17 72.97 55282.55 88888.00 2007-09-29 15:01:58.750 272 12512.23 72.95 55282.53 88888.00 2007-09-29 15:01:58.875 272 12512.23 72.95 55282.53 88888.00 2007-09-29 15:01:59.000 272 12512.23 72.92 55282.57 88888.00 2007-09-29 15:01:59.125 272 12512.25 72.88 55282.60 88888.00 2007-09-29 15:01:59.250 272 12512.17 72.90 55282.60 88888.00 2007-09-29 15:01:59.375 272 12512.23 72.92 55282.60 88888.00 2007-09-29 15:01:59.500 272 12512.23 72.90 55282.60 88888.00 2007-09-29 15:01:59.625 272 12512.15 72.85 55282.60 88888.00 2007-09-29 15:01:59.750 272 12512.15 72.92 55282.62 88888.00 2007-09-29 15:01:59.875 272 12512.20 72.97 55282.65 88888.00 2007-09-29 15:02:00.000 272 12512.17 72.95 55282.60 88888.00 2007-09-29 15:02:00.125 272 12512.12 72.97 55282.60 88888.00 2007-09-29 15:02:00.250 272 12512.08 72.92 55282.62 88888.00 2007-09-29 15:02:00.375 272 12512.10 72.97 55282.65 88888.00 2007-09-29 15:02:00.500 272 12512.02 72.92 55282.65 88888.00 2007-09-29 15:02:00.625 272 12512.00 72.92 55282.62 88888.00 2007-09-29 15:02:00.750 272 12512.05 72.90 55282.65 88888.00 2007-09-29 15:02:00.875 272 12512.08 72.90 55282.68 88888.00 2007-09-29 15:02:01.000 272 12512.08 72.90 55282.68 88888.00 2007-09-29 15:02:01.125 272 12512.05 72.90 55282.65 88888.00 2007-09-29 15:02:01.250 272 12512.05 72.92 55282.68 88888.00 2007-09-29 15:02:01.375 272 12512.17 72.92 55282.68 88888.00 2007-09-29 15:02:01.500 272 12512.20 72.90 55282.72 88888.00 2007-09-29 15:02:01.625 272 12512.12 72.90 55282.70 88888.00 2007-09-29 15:02:01.750 272 12512.10 72.90 55282.70 88888.00 2007-09-29 15:02:01.875 272 12512.08 72.85 55282.72 88888.00 2007-09-29 15:02:02.000 272 12512.02 72.88 55282.70 88888.00 2007-09-29 15:02:02.125 272 12512.05 72.90 55282.70 88888.00 2007-09-29 15:02:02.250 272 12512.05 72.83 55282.72 88888.00 2007-09-29 15:02:02.375 272 12512.12 72.85 55282.72 88888.00 2007-09-29 15:02:02.500 272 12512.17 72.85 55282.75 88888.00 2007-09-29 15:02:02.625 272 12512.17 72.90 55282.75 88888.00 2007-09-29 15:02:02.750 272 12512.15 72.85 55282.72 88888.00 2007-09-29 15:02:02.875 272 12512.12 72.85 55282.70 88888.00 2007-09-29 15:02:03.000 272 12512.17 72.83 55282.70 88888.00 2007-09-29 15:02:03.125 272 12512.20 72.88 55282.75 88888.00 2007-09-29 15:02:03.250 272 12512.17 72.88 55282.80 88888.00 2007-09-29 15:02:03.375 272 12512.17 72.88 55282.75 88888.00 2007-09-29 15:02:03.500 272 12512.23 72.88 55282.80 88888.00 2007-09-29 15:02:03.625 272 12512.20 72.90 55282.80 88888.00 2007-09-29 15:02:03.750 272 12512.15 72.85 55282.80 88888.00 2007-09-29 15:02:03.875 272 12512.15 72.85 55282.80 88888.00 2007-09-29 15:02:04.000 272 12512.15 72.90 55282.80 88888.00 2007-09-29 15:02:04.125 272 12512.17 72.92 55282.85 88888.00 2007-09-29 15:02:04.250 272 12512.15 72.97 55282.85 88888.00 2007-09-29 15:02:04.375 272 12512.15 72.92 55282.85 88888.00 2007-09-29 15:02:04.500 272 12512.12 72.92 55282.90 88888.00 2007-09-29 15:02:04.625 272 12512.05 72.85 55282.88 88888.00 2007-09-29 15:02:04.750 272 12512.02 72.88 55282.90 88888.00 2007-09-29 15:02:04.875 272 12512.02 72.88 55282.90 88888.00 2007-09-29 15:02:05.000 272 12512.00 72.92 55282.88 88888.00 2007-09-29 15:02:05.125 272 12512.08 72.92 55282.93 88888.00 2007-09-29 15:02:05.250 272 12512.08 72.95 55282.90 88888.00 2007-09-29 15:02:05.375 272 12512.12 72.92 55282.90 88888.00 2007-09-29 15:02:05.500 272 12512.12 72.88 55282.90 88888.00 2007-09-29 15:02:05.625 272 12512.08 72.92 55282.93 88888.00 2007-09-29 15:02:05.750 272 12512.12 72.95 55282.95 88888.00 2007-09-29 15:02:05.875 272 12512.12 72.95 55282.95 88888.00 2007-09-29 15:02:06.000 272 12512.12 72.95 55282.95 88888.00 2007-09-29 15:02:06.125 272 12512.08 72.92 55282.95 88888.00 2007-09-29 15:02:06.250 272 12512.08 72.95 55282.93 88888.00 2007-09-29 15:02:06.375 272 12512.05 72.97 55282.93 88888.00 2007-09-29 15:02:06.500 272 12511.98 72.92 55282.95 88888.00 2007-09-29 15:02:06.625 272 12511.92 72.90 55283.00 88888.00 2007-09-29 15:02:06.750 272 12512.00 72.95 55283.00 88888.00 2007-09-29 15:02:06.875 272 12512.02 72.95 55283.05 88888.00 2007-09-29 15:02:07.000 272 12512.00 73.00 55283.00 88888.00 2007-09-29 15:02:07.125 272 12511.98 72.92 55283.00 88888.00 2007-09-29 15:02:07.250 272 12511.98 72.92 55283.03 88888.00 2007-09-29 15:02:07.375 272 12512.02 72.92 55283.00 88888.00 2007-09-29 15:02:07.500 272 12512.00 72.95 55283.00 88888.00 2007-09-29 15:02:07.625 272 12511.98 72.97 55283.03 88888.00 2007-09-29 15:02:07.750 272 12511.98 72.92 55283.03 88888.00 2007-09-29 15:02:07.875 272 12512.02 72.95 55283.00 88888.00 2007-09-29 15:02:08.000 272 12512.05 72.95 55283.00 88888.00 2007-09-29 15:02:08.125 272 12512.08 72.92 55283.03 88888.00 2007-09-29 15:02:08.250 272 12512.08 72.90 55283.05 88888.00 2007-09-29 15:02:08.375 272 12511.98 72.90 55283.05 88888.00 2007-09-29 15:02:08.500 272 12511.98 72.88 55283.03 88888.00 2007-09-29 15:02:08.625 272 12512.00 72.85 55283.03 88888.00 2007-09-29 15:02:08.750 272 12512.02 72.90 55283.05 88888.00 2007-09-29 15:02:08.875 272 12512.08 72.95 55283.12 88888.00 2007-09-29 15:02:09.000 272 12512.05 72.95 55283.12 88888.00 2007-09-29 15:02:09.125 272 12512.02 72.95 55283.12 88888.00 2007-09-29 15:02:09.250 272 12512.02 72.88 55283.12 88888.00 2007-09-29 15:02:09.375 272 12512.02 72.88 55283.07 88888.00 2007-09-29 15:02:09.500 272 12512.02 72.88 55283.12 88888.00 2007-09-29 15:02:09.625 272 12512.00 72.92 55283.12 88888.00 2007-09-29 15:02:09.750 272 12512.05 72.92 55283.10 88888.00 2007-09-29 15:02:09.875 272 12512.02 72.88 55283.12 88888.00 2007-09-29 15:02:10.000 272 12512.00 72.90 55283.12 88888.00 2007-09-29 15:02:10.125 272 12512.00 72.95 55283.18 88888.00 2007-09-29 15:02:10.250 272 12512.08 72.92 55283.15 88888.00 2007-09-29 15:02:10.375 272 12512.08 72.90 55283.18 88888.00 2007-09-29 15:02:10.500 272 12512.08 72.88 55283.18 88888.00 2007-09-29 15:02:10.625 272 12512.05 72.85 55283.18 88888.00 2007-09-29 15:02:10.750 272 12512.08 72.85 55283.18 88888.00 2007-09-29 15:02:10.875 272 12512.10 72.88 55283.22 88888.00 2007-09-29 15:02:11.000 272 12512.08 72.85 55283.18 88888.00 2007-09-29 15:02:11.125 272 12512.02 72.83 55283.20 88888.00 2007-09-29 15:02:11.250 272 12512.00 72.80 55283.22 88888.00 2007-09-29 15:02:11.375 272 12511.98 72.75 55283.20 88888.00 2007-09-29 15:02:11.500 272 12511.95 72.80 55283.22 88888.00 2007-09-29 15:02:11.625 272 12511.95 72.80 55283.25 88888.00 2007-09-29 15:02:11.750 272 12511.95 72.85 55283.22 88888.00 2007-09-29 15:02:11.875 272 12511.95 72.83 55283.25 88888.00 2007-09-29 15:02:12.000 272 12511.98 72.83 55283.28 88888.00 2007-09-29 15:02:12.125 272 12511.95 72.88 55283.25 88888.00 2007-09-29 15:02:12.250 272 12511.83 72.85 55283.28 88888.00 2007-09-29 15:02:12.375 272 12511.85 72.85 55283.25 88888.00 2007-09-29 15:02:12.500 272 12511.92 72.83 55283.30 88888.00 2007-09-29 15:02:12.625 272 12511.95 72.83 55283.30 88888.00 2007-09-29 15:02:12.750 272 12511.98 72.85 55283.30 88888.00 2007-09-29 15:02:12.875 272 12511.98 72.90 55283.30 88888.00 2007-09-29 15:02:13.000 272 12511.92 72.90 55283.28 88888.00 2007-09-29 15:02:13.125 272 12511.90 72.85 55283.32 88888.00 2007-09-29 15:02:13.250 272 12511.85 72.80 55283.35 88888.00 2007-09-29 15:02:13.375 272 12511.92 72.83 55283.32 88888.00 2007-09-29 15:02:13.500 272 12511.98 72.83 55283.28 88888.00 2007-09-29 15:02:13.625 272 12512.00 72.85 55283.30 88888.00 2007-09-29 15:02:13.750 272 12511.90 72.83 55283.32 88888.00 2007-09-29 15:02:13.875 272 12511.88 72.85 55283.32 88888.00 2007-09-29 15:02:14.000 272 12511.98 72.90 55283.38 88888.00 2007-09-29 15:02:14.125 272 12511.95 72.85 55283.38 88888.00 2007-09-29 15:02:14.250 272 12511.88 72.88 55283.40 88888.00 2007-09-29 15:02:14.375 272 12511.83 72.85 55283.38 88888.00 2007-09-29 15:02:14.500 272 12511.85 72.88 55283.38 88888.00 2007-09-29 15:02:14.625 272 12511.85 72.88 55283.38 88888.00 2007-09-29 15:02:14.750 272 12511.85 72.88 55283.35 88888.00 2007-09-29 15:02:14.875 272 12511.83 72.85 55283.38 88888.00 2007-09-29 15:02:15.000 272 12511.80 72.83 55283.40 88888.00 2007-09-29 15:02:15.125 272 12511.77 72.83 55283.40 88888.00 2007-09-29 15:02:15.250 272 12511.77 72.80 55283.43 88888.00 2007-09-29 15:02:15.375 272 12511.90 72.85 55283.45 88888.00 2007-09-29 15:02:15.500 272 12511.90 72.88 55283.43 88888.00 2007-09-29 15:02:15.625 272 12511.83 72.88 55283.40 88888.00 2007-09-29 15:02:15.750 272 12511.83 72.90 55283.43 88888.00 2007-09-29 15:02:15.875 272 12511.77 72.83 55283.43 88888.00 2007-09-29 15:02:16.000 272 12511.75 72.83 55283.43 88888.00 2007-09-29 15:02:16.125 272 12511.75 72.83 55283.45 88888.00 2007-09-29 15:02:16.250 272 12511.77 72.83 55283.43 88888.00 2007-09-29 15:02:16.375 272 12511.88 72.83 55283.45 88888.00 2007-09-29 15:02:16.500 272 12511.88 72.83 55283.47 88888.00 2007-09-29 15:02:16.625 272 12511.88 72.83 55283.50 88888.00 2007-09-29 15:02:16.750 272 12511.83 72.83 55283.53 88888.00 2007-09-29 15:02:16.875 272 12511.75 72.83 55283.53 88888.00 2007-09-29 15:02:17.000 272 12511.80 72.88 55283.50 88888.00 2007-09-29 15:02:17.125 272 12511.85 72.88 55283.50 88888.00 2007-09-29 15:02:17.250 272 12511.90 72.92 55283.55 88888.00 2007-09-29 15:02:17.375 272 12511.90 72.92 55283.53 88888.00 2007-09-29 15:02:17.500 272 12511.90 72.97 55283.57 88888.00 2007-09-29 15:02:17.625 272 12511.85 72.97 55283.55 88888.00 2007-09-29 15:02:17.750 272 12511.85 72.90 55283.57 88888.00 2007-09-29 15:02:17.875 272 12511.80 72.88 55283.53 88888.00 2007-09-29 15:02:18.000 272 12511.77 72.85 55283.53 88888.00 2007-09-29 15:02:18.125 272 12511.75 72.88 55283.57 88888.00 2007-09-29 15:02:18.250 272 12511.75 72.90 55283.57 88888.00 2007-09-29 15:02:18.375 272 12511.77 72.90 55283.60 88888.00 2007-09-29 15:02:18.500 272 12511.75 72.92 55283.57 88888.00 2007-09-29 15:02:18.625 272 12511.73 72.90 55283.57 88888.00 2007-09-29 15:02:18.750 272 12511.85 72.97 55283.60 88888.00 2007-09-29 15:02:18.875 272 12511.85 72.97 55283.60 88888.00 2007-09-29 15:02:19.000 272 12511.80 72.95 55283.60 88888.00 2007-09-29 15:02:19.125 272 12511.77 72.95 55283.60 88888.00 2007-09-29 15:02:19.250 272 12511.67 72.83 55283.62 88888.00 2007-09-29 15:02:19.375 272 12511.65 72.85 55283.62 88888.00 2007-09-29 15:02:19.500 272 12511.70 72.90 55283.62 88888.00 2007-09-29 15:02:19.625 272 12511.80 72.95 55283.65 88888.00 2007-09-29 15:02:19.750 272 12511.88 72.95 55283.70 88888.00 2007-09-29 15:02:19.875 272 12511.80 72.90 55283.68 88888.00 2007-09-29 15:02:20.000 272 12511.70 72.95 55283.68 88888.00 2007-09-29 15:02:20.125 272 12511.73 72.95 55283.68 88888.00 2007-09-29 15:02:20.250 272 12511.75 72.97 55283.70 88888.00 2007-09-29 15:02:20.375 272 12511.77 73.00 55283.72 88888.00 2007-09-29 15:02:20.500 272 12511.73 73.00 55283.72 88888.00 2007-09-29 15:02:20.625 272 12511.67 72.97 55283.75 88888.00 2007-09-29 15:02:20.750 272 12511.67 72.92 55283.68 88888.00 2007-09-29 15:02:20.875 272 12511.62 72.90 55283.70 88888.00 2007-09-29 15:02:21.000 272 12511.62 72.90 55283.72 88888.00 2007-09-29 15:02:21.125 272 12511.73 72.92 55283.75 88888.00 2007-09-29 15:02:21.250 272 12511.70 72.92 55283.75 88888.00 2007-09-29 15:02:21.375 272 12511.65 72.95 55283.78 88888.00 2007-09-29 15:02:21.500 272 12511.62 72.92 55283.75 88888.00 2007-09-29 15:02:21.625 272 12511.62 72.95 55283.75 88888.00 2007-09-29 15:02:21.750 272 12511.62 73.00 55283.75 88888.00 2007-09-29 15:02:21.875 272 12511.58 72.90 55283.80 88888.00 2007-09-29 15:02:22.000 272 12511.60 72.88 55283.78 88888.00 2007-09-29 15:02:22.125 272 12511.60 72.90 55283.78 88888.00 2007-09-29 15:02:22.250 272 12511.52 72.90 55283.80 88888.00 2007-09-29 15:02:22.375 272 12511.55 72.90 55283.82 88888.00 2007-09-29 15:02:22.500 272 12511.55 72.92 55283.85 88888.00 2007-09-29 15:02:22.625 272 12511.55 72.90 55283.88 88888.00 2007-09-29 15:02:22.750 272 12511.52 72.95 55283.85 88888.00 2007-09-29 15:02:22.875 272 12511.50 72.97 55283.85 88888.00 2007-09-29 15:02:23.000 272 12511.52 72.97 55283.88 88888.00 2007-09-29 15:02:23.125 272 12511.50 72.97 55283.90 88888.00 2007-09-29 15:02:23.250 272 12511.45 72.95 55283.90 88888.00 2007-09-29 15:02:23.375 272 12511.45 73.00 55283.88 88888.00 2007-09-29 15:02:23.500 272 12511.40 73.00 55283.88 88888.00 2007-09-29 15:02:23.625 272 12511.45 72.95 55283.95 88888.00 2007-09-29 15:02:23.750 272 12511.55 72.95 55283.95 88888.00 2007-09-29 15:02:23.875 272 12511.58 72.95 55283.95 88888.00 2007-09-29 15:02:24.000 272 12511.52 72.97 55283.95 88888.00 2007-09-29 15:02:24.125 272 12511.38 72.97 55283.90 88888.00 2007-09-29 15:02:24.250 272 12511.30 72.92 55283.90 88888.00 2007-09-29 15:02:24.375 272 12511.27 73.00 55283.90 88888.00 2007-09-29 15:02:24.500 272 12511.35 73.00 55283.93 88888.00 2007-09-29 15:02:24.625 272 12511.40 72.95 55283.95 88888.00 2007-09-29 15:02:24.750 272 12511.42 72.97 55283.97 88888.00 2007-09-29 15:02:24.875 272 12511.35 72.97 55283.95 88888.00 2007-09-29 15:02:25.000 272 12511.33 72.97 55283.95 88888.00 2007-09-29 15:02:25.125 272 12511.35 73.03 55283.95 88888.00 2007-09-29 15:02:25.250 272 12511.35 73.03 55283.97 88888.00 2007-09-29 15:02:25.375 272 12511.38 73.03 55283.97 88888.00 2007-09-29 15:02:25.500 272 12511.33 72.97 55283.95 88888.00 2007-09-29 15:02:25.625 272 12511.27 72.97 55283.95 88888.00 2007-09-29 15:02:25.750 272 12511.35 73.03 55284.00 88888.00 2007-09-29 15:02:25.875 272 12511.38 73.08 55284.03 88888.00 2007-09-29 15:02:26.000 272 12511.27 73.00 55284.00 88888.00 2007-09-29 15:02:26.125 272 12511.25 72.95 55284.03 88888.00 2007-09-29 15:02:26.250 272 12511.30 72.92 55284.07 88888.00 2007-09-29 15:02:26.375 272 12511.33 72.95 55284.07 88888.00 2007-09-29 15:02:26.500 272 12511.27 72.95 55284.07 88888.00 2007-09-29 15:02:26.625 272 12511.23 72.92 55284.07 88888.00 2007-09-29 15:02:26.750 272 12511.25 72.92 55284.07 88888.00 2007-09-29 15:02:26.875 272 12511.27 73.00 55284.07 88888.00 2007-09-29 15:02:27.000 272 12511.20 72.97 55284.07 88888.00 2007-09-29 15:02:27.125 272 12511.12 72.97 55284.10 88888.00 2007-09-29 15:02:27.250 272 12511.08 72.95 55284.10 88888.00 2007-09-29 15:02:27.375 272 12511.15 72.97 55284.12 88888.00 2007-09-29 15:02:27.500 272 12511.17 73.03 55284.10 88888.00 2007-09-29 15:02:27.625 272 12511.15 73.05 55284.10 88888.00 2007-09-29 15:02:27.750 272 12511.15 72.95 55284.12 88888.00 2007-09-29 15:02:27.875 272 12511.17 72.95 55284.18 88888.00 2007-09-29 15:02:28.000 272 12511.12 72.97 55284.18 88888.00 2007-09-29 15:02:28.125 272 12511.10 73.03 55284.18 88888.00 2007-09-29 15:02:28.250 272 12511.12 73.00 55284.20 88888.00 2007-09-29 15:02:28.375 272 12511.10 72.92 55284.20 88888.00 2007-09-29 15:02:28.500 272 12511.12 72.95 55284.20 88888.00 2007-09-29 15:02:28.625 272 12511.17 73.08 55284.22 88888.00 2007-09-29 15:02:28.750 272 12511.20 73.08 55284.28 88888.00 2007-09-29 15:02:28.875 272 12511.15 73.00 55284.28 88888.00 2007-09-29 15:02:29.000 272 12511.05 72.97 55284.22 88888.00 2007-09-29 15:02:29.125 272 12511.02 72.90 55284.25 88888.00 2007-09-29 15:02:29.250 272 12511.08 72.92 55284.25 88888.00 2007-09-29 15:02:29.375 272 12511.12 72.92 55284.25 88888.00 2007-09-29 15:02:29.500 272 12511.12 72.97 55284.28 88888.00 2007-09-29 15:02:29.625 272 12511.02 72.90 55284.25 88888.00 2007-09-29 15:02:29.750 272 12510.90 72.92 55284.22 88888.00 2007-09-29 15:02:29.875 272 12510.92 72.95 55284.28 88888.00 2007-09-29 15:02:30.000 272 12510.92 73.03 55284.30 88888.00 2007-09-29 15:02:30.125 272 12510.85 73.00 55284.30 88888.00 2007-09-29 15:02:30.250 272 12510.88 73.00 55284.32 88888.00 2007-09-29 15:02:30.375 272 12510.92 72.97 55284.30 88888.00 2007-09-29 15:02:30.500 272 12510.85 72.97 55284.30 88888.00 2007-09-29 15:02:30.625 272 12510.90 72.97 55284.32 88888.00 2007-09-29 15:02:30.750 272 12510.92 72.97 55284.32 88888.00 2007-09-29 15:02:30.875 272 12510.85 73.00 55284.35 88888.00 2007-09-29 15:02:31.000 272 12510.83 72.95 55284.30 88888.00 2007-09-29 15:02:31.125 272 12510.90 72.85 55284.32 88888.00 2007-09-29 15:02:31.250 272 12510.92 72.92 55284.38 88888.00 2007-09-29 15:02:31.375 272 12510.90 72.97 55284.40 88888.00 2007-09-29 15:02:31.500 272 12510.83 72.95 55284.38 88888.00 2007-09-29 15:02:31.625 272 12510.83 72.92 55284.40 88888.00 2007-09-29 15:02:31.750 272 12510.77 72.90 55284.40 88888.00 2007-09-29 15:02:31.875 272 12510.77 72.95 55284.40 88888.00 2007-09-29 15:02:32.000 272 12510.73 73.00 55284.38 88888.00 2007-09-29 15:02:32.125 272 12510.67 72.92 55284.40 88888.00 2007-09-29 15:02:32.250 272 12510.62 72.88 55284.40 88888.00 2007-09-29 15:02:32.375 272 12510.60 72.88 55284.40 88888.00 2007-09-29 15:02:32.500 272 12510.55 72.90 55284.40 88888.00 2007-09-29 15:02:32.625 272 12510.67 72.92 55284.45 88888.00 2007-09-29 15:02:32.750 272 12510.70 72.90 55284.45 88888.00 2007-09-29 15:02:32.875 272 12510.70 72.92 55284.43 88888.00 2007-09-29 15:02:33.000 272 12510.73 72.97 55284.43 88888.00 2007-09-29 15:02:33.125 272 12510.67 72.97 55284.43 88888.00 2007-09-29 15:02:33.250 272 12510.65 72.90 55284.45 88888.00 2007-09-29 15:02:33.375 272 12510.70 72.88 55284.43 88888.00 2007-09-29 15:02:33.500 272 12510.73 72.90 55284.47 88888.00 2007-09-29 15:02:33.625 272 12510.75 72.95 55284.47 88888.00 2007-09-29 15:02:33.750 272 12510.67 72.92 55284.45 88888.00 2007-09-29 15:02:33.875 272 12510.70 72.97 55284.43 88888.00 2007-09-29 15:02:34.000 272 12510.73 72.97 55284.43 88888.00 2007-09-29 15:02:34.125 272 12510.70 72.97 55284.45 88888.00 2007-09-29 15:02:34.250 272 12510.73 72.97 55284.47 88888.00 2007-09-29 15:02:34.375 272 12510.62 72.90 55284.43 88888.00 2007-09-29 15:02:34.500 272 12510.55 72.90 55284.43 88888.00 2007-09-29 15:02:34.625 272 12510.58 73.03 55284.50 88888.00 2007-09-29 15:02:34.750 272 12510.60 73.00 55284.50 88888.00 2007-09-29 15:02:34.875 272 12510.60 72.97 55284.53 88888.00 2007-09-29 15:02:35.000 272 12510.55 72.92 55284.50 88888.00 2007-09-29 15:02:35.125 272 12510.55 72.95 55284.53 88888.00 2007-09-29 15:02:35.250 272 12510.52 73.03 55284.60 88888.00 2007-09-29 15:02:35.375 272 12510.50 73.03 55284.60 88888.00 2007-09-29 15:02:35.500 272 12510.50 72.95 55284.55 88888.00 2007-09-29 15:02:35.625 272 12510.50 72.95 55284.53 88888.00 2007-09-29 15:02:35.750 272 12510.45 72.92 55284.50 88888.00 2007-09-29 15:02:35.875 272 12510.45 72.92 55284.53 88888.00 2007-09-29 15:02:36.000 272 12510.48 72.95 55284.55 88888.00 2007-09-29 15:02:36.125 272 12510.42 72.92 55284.55 88888.00 2007-09-29 15:02:36.250 272 12510.40 72.97 55284.55 88888.00 2007-09-29 15:02:36.375 272 12510.45 73.03 55284.60 88888.00 2007-09-29 15:02:36.500 272 12510.45 73.03 55284.62 88888.00 2007-09-29 15:02:36.625 272 12510.40 73.03 55284.62 88888.00 2007-09-29 15:02:36.750 272 12510.35 73.00 55284.60 88888.00 2007-09-29 15:02:36.875 272 12510.38 73.03 55284.62 88888.00 2007-09-29 15:02:37.000 272 12510.35 73.00 55284.65 88888.00 2007-09-29 15:02:37.125 272 12510.30 73.00 55284.65 88888.00 2007-09-29 15:02:37.250 272 12510.27 73.05 55284.68 88888.00 2007-09-29 15:02:37.375 272 12510.35 73.05 55284.70 88888.00 2007-09-29 15:02:37.500 272 12510.35 72.97 55284.68 88888.00 2007-09-29 15:02:37.625 272 12510.27 73.00 55284.68 88888.00 2007-09-29 15:02:37.750 272 12510.25 73.00 55284.68 88888.00 2007-09-29 15:02:37.875 272 12510.27 72.97 55284.65 88888.00 2007-09-29 15:02:38.000 272 12510.35 73.03 55284.70 88888.00 2007-09-29 15:02:38.125 272 12510.35 73.05 55284.72 88888.00 2007-09-29 15:02:38.250 272 12510.25 72.97 55284.70 88888.00 2007-09-29 15:02:38.375 272 12510.20 72.95 55284.70 88888.00 2007-09-29 15:02:38.500 272 12510.15 72.95 55284.68 88888.00 2007-09-29 15:02:38.625 272 12510.12 73.05 55284.72 88888.00 2007-09-29 15:02:38.750 272 12510.12 73.08 55284.72 88888.00 2007-09-29 15:02:38.875 272 12510.12 73.05 55284.72 88888.00 2007-09-29 15:02:39.000 272 12510.10 73.03 55284.70 88888.00 2007-09-29 15:02:39.125 272 12510.05 73.05 55284.75 88888.00 2007-09-29 15:02:39.250 272 12510.02 72.97 55284.70 88888.00 2007-09-29 15:02:39.375 272 12510.00 72.97 55284.70 88888.00 2007-09-29 15:02:39.500 272 12510.08 73.00 55284.75 88888.00 2007-09-29 15:02:39.625 272 12510.08 73.03 55284.78 88888.00 2007-09-29 15:02:39.750 272 12510.02 73.00 55284.80 88888.00 2007-09-29 15:02:39.875 272 12509.95 73.00 55284.75 88888.00 2007-09-29 15:02:40.000 272 12509.92 73.00 55284.80 88888.00 2007-09-29 15:02:40.125 272 12509.92 72.97 55284.82 88888.00 2007-09-29 15:02:40.250 272 12509.90 72.97 55284.80 88888.00 2007-09-29 15:02:40.375 272 12509.95 72.97 55284.78 88888.00 2007-09-29 15:02:40.500 272 12509.95 73.00 55284.80 88888.00 2007-09-29 15:02:40.625 272 12509.98 73.00 55284.82 88888.00 2007-09-29 15:02:40.750 272 12510.08 72.92 55284.82 88888.00 2007-09-29 15:02:40.875 272 12510.17 73.00 55284.85 88888.00 2007-09-29 15:02:41.000 272 12510.15 73.03 55284.82 88888.00 2007-09-29 15:02:41.125 272 12510.12 73.00 55284.82 88888.00 2007-09-29 15:02:41.250 272 12510.08 72.95 55284.82 88888.00 2007-09-29 15:02:41.375 272 12510.05 72.97 55284.85 88888.00 2007-09-29 15:02:41.500 272 12510.08 72.97 55284.85 88888.00 2007-09-29 15:02:41.625 272 12510.02 72.92 55284.78 88888.00 2007-09-29 15:02:41.750 272 12510.00 72.92 55284.75 88888.00 2007-09-29 15:02:41.875 272 12510.05 72.97 55284.80 88888.00 2007-09-29 15:02:42.000 272 12510.08 73.00 55284.82 88888.00 2007-09-29 15:02:42.125 272 12510.00 72.95 55284.82 88888.00 2007-09-29 15:02:42.250 272 12509.88 72.90 55284.80 88888.00 2007-09-29 15:02:42.375 272 12509.90 72.90 55284.82 88888.00 2007-09-29 15:02:42.500 272 12509.95 72.95 55284.85 88888.00 2007-09-29 15:02:42.625 272 12509.95 72.95 55284.88 88888.00 2007-09-29 15:02:42.750 272 12509.98 72.95 55284.88 88888.00 2007-09-29 15:02:42.875 272 12509.90 72.97 55284.85 88888.00 2007-09-29 15:02:43.000 272 12509.85 73.00 55284.82 88888.00 2007-09-29 15:02:43.125 272 12509.83 72.97 55284.85 88888.00 2007-09-29 15:02:43.250 272 12509.83 72.97 55284.85 88888.00 2007-09-29 15:02:43.375 272 12509.88 72.92 55284.88 88888.00 2007-09-29 15:02:43.500 272 12509.85 72.97 55284.88 88888.00 2007-09-29 15:02:43.625 272 12509.85 72.95 55284.90 88888.00 2007-09-29 15:02:43.750 272 12509.88 73.00 55284.90 88888.00 2007-09-29 15:02:43.875 272 12509.92 73.03 55284.93 88888.00 2007-09-29 15:02:44.000 272 12509.92 73.03 55284.90 88888.00 2007-09-29 15:02:44.125 272 12509.95 73.05 55284.93 88888.00 2007-09-29 15:02:44.250 272 12509.90 73.08 55284.93 88888.00 2007-09-29 15:02:44.375 272 12509.90 73.10 55284.90 88888.00 2007-09-29 15:02:44.500 272 12509.88 73.10 55284.90 88888.00 2007-09-29 15:02:44.625 272 12509.83 73.05 55284.85 88888.00 2007-09-29 15:02:44.750 272 12509.80 72.97 55284.88 88888.00 2007-09-29 15:02:44.875 272 12509.88 73.00 55284.90 88888.00 2007-09-29 15:02:45.000 272 12509.98 73.10 55284.93 88888.00 2007-09-29 15:02:45.125 272 12509.95 73.10 55284.90 88888.00 2007-09-29 15:02:45.250 272 12509.98 73.15 55284.90 88888.00 2007-09-29 15:02:45.375 272 12510.02 73.17 55284.88 88888.00 2007-09-29 15:02:45.500 272 12509.98 73.10 55284.88 88888.00 2007-09-29 15:02:45.625 272 12509.98 73.08 55284.90 88888.00 2007-09-29 15:02:45.750 272 12509.98 73.17 55284.90 88888.00 2007-09-29 15:02:45.875 272 12510.05 73.22 55284.93 88888.00 2007-09-29 15:02:46.000 272 12510.05 73.22 55284.93 88888.00 2007-09-29 15:02:46.125 272 12510.05 73.17 55284.93 88888.00 2007-09-29 15:02:46.250 272 12509.92 73.10 55284.88 88888.00 2007-09-29 15:02:46.375 272 12510.00 73.20 55284.93 88888.00 2007-09-29 15:02:46.500 272 12510.02 73.25 55284.90 88888.00 2007-09-29 15:02:46.625 272 12509.98 73.22 55284.90 88888.00 2007-09-29 15:02:46.750 272 12509.92 73.22 55284.90 88888.00 2007-09-29 15:02:46.875 272 12509.90 73.22 55284.90 88888.00 2007-09-29 15:02:47.000 272 12509.88 73.30 55284.95 88888.00 2007-09-29 15:02:47.125 272 12509.88 73.30 55284.93 88888.00 2007-09-29 15:02:47.250 272 12509.88 73.30 55284.93 88888.00 2007-09-29 15:02:47.375 272 12509.98 73.35 55284.95 88888.00 2007-09-29 15:02:47.500 272 12509.95 73.33 55284.95 88888.00 2007-09-29 15:02:47.625 272 12509.88 73.35 55285.00 88888.00 2007-09-29 15:02:47.750 272 12509.85 73.40 55285.03 88888.00 2007-09-29 15:02:47.875 272 12509.80 73.38 55284.97 88888.00 2007-09-29 15:02:48.000 272 12509.80 73.38 55284.97 88888.00 2007-09-29 15:02:48.125 272 12509.85 73.45 55285.00 88888.00 2007-09-29 15:02:48.250 272 12509.85 73.42 55285.00 88888.00 2007-09-29 15:02:48.375 272 12509.83 73.42 55285.00 88888.00 2007-09-29 15:02:48.500 272 12509.85 73.42 55284.97 88888.00 2007-09-29 15:02:48.625 272 12509.92 73.53 55285.00 88888.00 2007-09-29 15:02:48.750 272 12509.88 73.53 55285.00 88888.00 2007-09-29 15:02:48.875 272 12509.88 73.50 55285.03 88888.00 2007-09-29 15:02:49.000 272 12509.90 73.50 55285.00 88888.00 2007-09-29 15:02:49.125 272 12509.88 73.47 55285.03 88888.00 2007-09-29 15:02:49.250 272 12509.77 73.42 55285.00 88888.00 2007-09-29 15:02:49.375 272 12509.83 73.42 55284.95 88888.00 2007-09-29 15:02:49.500 272 12509.88 73.47 55284.95 88888.00 2007-09-29 15:02:49.625 272 12509.90 73.47 55284.97 88888.00 2007-09-29 15:02:49.750 272 12509.92 73.53 55285.00 88888.00 2007-09-29 15:02:49.875 272 12509.85 73.55 55285.00 88888.00 2007-09-29 15:02:50.000 272 12509.85 73.55 55285.00 88888.00 2007-09-29 15:02:50.125 272 12509.85 73.53 55285.03 88888.00 2007-09-29 15:02:50.250 272 12509.70 73.53 55285.00 88888.00 2007-09-29 15:02:50.375 272 12509.73 73.55 55285.00 88888.00 2007-09-29 15:02:50.500 272 12509.67 73.55 55285.00 88888.00 2007-09-29 15:02:50.625 272 12509.70 73.55 55285.03 88888.00 2007-09-29 15:02:50.750 272 12509.75 73.60 55285.03 88888.00 2007-09-29 15:02:50.875 272 12509.77 73.62 55285.05 88888.00 2007-09-29 15:02:51.000 272 12509.75 73.60 55285.03 88888.00 2007-09-29 15:02:51.125 272 12509.75 73.65 55285.03 88888.00 2007-09-29 15:02:51.250 272 12509.70 73.62 55285.03 88888.00 2007-09-29 15:02:51.375 272 12509.70 73.60 55285.05 88888.00 2007-09-29 15:02:51.500 272 12509.77 73.65 55285.05 88888.00 2007-09-29 15:02:51.625 272 12509.77 73.65 55285.03 88888.00 2007-09-29 15:02:51.750 272 12509.75 73.67 55285.03 88888.00 2007-09-29 15:02:51.875 272 12509.80 73.72 55285.05 88888.00 2007-09-29 15:02:52.000 272 12509.83 73.75 55285.05 88888.00 2007-09-29 15:02:52.125 272 12509.80 73.72 55285.07 88888.00 2007-09-29 15:02:52.250 272 12509.70 73.70 55285.05 88888.00 2007-09-29 15:02:52.375 272 12509.77 73.72 55285.05 88888.00 2007-09-29 15:02:52.500 272 12509.80 73.78 55285.07 88888.00 2007-09-29 15:02:52.625 272 12509.75 73.80 55285.07 88888.00 2007-09-29 15:02:52.750 272 12509.73 73.80 55285.07 88888.00 2007-09-29 15:02:52.875 272 12509.75 73.80 55285.05 88888.00 2007-09-29 15:02:53.000 272 12509.77 73.85 55285.07 88888.00 2007-09-29 15:02:53.125 272 12509.80 73.85 55285.10 88888.00 2007-09-29 15:02:53.250 272 12509.80 73.75 55285.10 88888.00 2007-09-29 15:02:53.375 272 12509.80 73.75 55285.10 88888.00 2007-09-29 15:02:53.500 272 12509.77 73.80 55285.10 88888.00 2007-09-29 15:02:53.625 272 12509.80 73.88 55285.05 88888.00 2007-09-29 15:02:53.750 272 12509.85 73.97 55285.03 88888.00 2007-09-29 15:02:53.875 272 12509.88 73.92 55285.05 88888.00 2007-09-29 15:02:54.000 272 12509.85 73.88 55285.03 88888.00 2007-09-29 15:02:54.125 272 12509.83 73.90 55285.05 88888.00 2007-09-29 15:02:54.250 272 12509.80 73.90 55285.05 88888.00 2007-09-29 15:02:54.375 272 12509.85 73.95 55285.05 88888.00 2007-09-29 15:02:54.500 272 12509.85 73.97 55285.05 88888.00 2007-09-29 15:02:54.625 272 12509.90 74.03 55285.05 88888.00 2007-09-29 15:02:54.750 272 12509.88 74.05 55285.07 88888.00 2007-09-29 15:02:54.875 272 12509.83 74.03 55285.07 88888.00 2007-09-29 15:02:55.000 272 12509.80 74.03 55285.07 88888.00 2007-09-29 15:02:55.125 272 12509.80 74.08 55285.10 88888.00 2007-09-29 15:02:55.250 272 12509.83 74.10 55285.12 88888.00 2007-09-29 15:02:55.375 272 12509.80 74.12 55285.10 88888.00 2007-09-29 15:02:55.500 272 12509.80 74.15 55285.07 88888.00 2007-09-29 15:02:55.625 272 12509.80 74.12 55285.10 88888.00 2007-09-29 15:02:55.750 272 12509.83 74.12 55285.12 88888.00 2007-09-29 15:02:55.875 272 12509.77 74.15 55285.10 88888.00 2007-09-29 15:02:56.000 272 12509.80 74.22 55285.12 88888.00 2007-09-29 15:02:56.125 272 12509.80 74.20 55285.15 88888.00 2007-09-29 15:02:56.250 272 12509.75 74.17 55285.12 88888.00 2007-09-29 15:02:56.375 272 12509.73 74.15 55285.10 88888.00 2007-09-29 15:02:56.500 272 12509.70 74.22 55285.10 88888.00 2007-09-29 15:02:56.625 272 12509.80 74.30 55285.12 88888.00 2007-09-29 15:02:56.750 272 12509.85 74.33 55285.12 88888.00 2007-09-29 15:02:56.875 272 12509.80 74.35 55285.12 88888.00 2007-09-29 15:02:57.000 272 12509.85 74.38 55285.12 88888.00 2007-09-29 15:02:57.125 272 12509.90 74.40 55285.15 88888.00 2007-09-29 15:02:57.250 272 12509.88 74.38 55285.10 88888.00 2007-09-29 15:02:57.375 272 12509.85 74.38 55285.07 88888.00 2007-09-29 15:02:57.500 272 12509.83 74.35 55285.10 88888.00 2007-09-29 15:02:57.625 272 12509.77 74.38 55285.10 88888.00 2007-09-29 15:02:57.750 272 12509.75 74.40 55285.07 88888.00 2007-09-29 15:02:57.875 272 12509.75 74.45 55285.10 88888.00 2007-09-29 15:02:58.000 272 12509.75 74.45 55285.12 88888.00 2007-09-29 15:02:58.125 272 12509.77 74.47 55285.12 88888.00 2007-09-29 15:02:58.250 272 12509.77 74.50 55285.15 88888.00 2007-09-29 15:02:58.375 272 12509.80 74.50 55285.18 88888.00 2007-09-29 15:02:58.500 272 12509.80 74.53 55285.18 88888.00 2007-09-29 15:02:58.625 272 12509.80 74.55 55285.15 88888.00 2007-09-29 15:02:58.750 272 12509.75 74.60 55285.12 88888.00 2007-09-29 15:02:58.875 272 12509.77 74.62 55285.15 88888.00 2007-09-29 15:02:59.000 272 12509.77 74.62 55285.15 88888.00 2007-09-29 15:02:59.125 272 12509.80 74.62 55285.15 88888.00 2007-09-29 15:02:59.250 272 12509.85 74.72 55285.18 88888.00 2007-09-29 15:02:59.375 272 12509.85 74.72 55285.12 88888.00 2007-09-29 15:02:59.500 272 12509.80 74.65 55285.12 88888.00 2007-09-29 15:02:59.625 272 12509.83 74.70 55285.15 88888.00 2007-09-29 15:02:59.750 272 12509.85 74.72 55285.10 88888.00 2007-09-29 15:02:59.875 272 12509.92 74.75 55285.15 88888.00 2007-09-29 15:03:00.000 272 12509.88 74.75 55285.15 88888.00 2007-09-29 15:03:00.125 272 12509.77 74.72 55285.18 88888.00 2007-09-29 15:03:00.250 272 12509.77 74.75 55285.15 88888.00 2007-09-29 15:03:00.375 272 12509.83 74.72 55285.15 88888.00 2007-09-29 15:03:00.500 272 12509.90 74.80 55285.18 88888.00 2007-09-29 15:03:00.625 272 12509.95 74.85 55285.22 88888.00 2007-09-29 15:03:00.750 272 12509.90 74.85 55285.18 88888.00 2007-09-29 15:03:00.875 272 12509.85 74.80 55285.15 88888.00 2007-09-29 15:03:01.000 272 12509.92 74.80 55285.18 88888.00 2007-09-29 15:03:01.125 272 12510.02 74.88 55285.22 88888.00 2007-09-29 15:03:01.250 272 12510.02 74.92 55285.22 88888.00 2007-09-29 15:03:01.375 272 12510.00 74.88 55285.22 88888.00 2007-09-29 15:03:01.500 272 12509.95 74.80 55285.18 88888.00 2007-09-29 15:03:01.625 272 12509.92 74.88 55285.15 88888.00 2007-09-29 15:03:01.750 272 12509.88 74.88 55285.20 88888.00 2007-09-29 15:03:01.875 272 12509.95 74.88 55285.20 88888.00 2007-09-29 15:03:02.000 272 12510.02 74.95 55285.22 88888.00 2007-09-29 15:03:02.125 272 12510.02 74.92 55285.18 88888.00 2007-09-29 15:03:02.250 272 12510.02 74.97 55285.22 88888.00 2007-09-29 15:03:02.375 272 12510.05 75.00 55285.22 88888.00 2007-09-29 15:03:02.500 272 12510.08 75.00 55285.20 88888.00 2007-09-29 15:03:02.625 272 12510.08 75.05 55285.22 88888.00 2007-09-29 15:03:02.750 272 12510.02 75.03 55285.22 88888.00 2007-09-29 15:03:02.875 272 12509.98 74.97 55285.18 88888.00 2007-09-29 15:03:03.000 272 12509.95 74.97 55285.18 88888.00 2007-09-29 15:03:03.125 272 12509.95 75.00 55285.20 88888.00 2007-09-29 15:03:03.250 272 12509.98 75.08 55285.22 88888.00 2007-09-29 15:03:03.375 272 12510.05 75.08 55285.22 88888.00 2007-09-29 15:03:03.500 272 12510.05 75.10 55285.22 88888.00 2007-09-29 15:03:03.625 272 12510.02 75.12 55285.22 88888.00 2007-09-29 15:03:03.750 272 12509.98 75.10 55285.25 88888.00 2007-09-29 15:03:03.875 272 12509.95 75.08 55285.22 88888.00 2007-09-29 15:03:04.000 272 12509.98 75.12 55285.22 88888.00 2007-09-29 15:03:04.125 272 12509.98 75.17 55285.25 88888.00 2007-09-29 15:03:04.250 272 12510.00 75.20 55285.28 88888.00 2007-09-29 15:03:04.375 272 12510.00 75.22 55285.25 88888.00 2007-09-29 15:03:04.500 272 12510.02 75.20 55285.22 88888.00 2007-09-29 15:03:04.625 272 12509.98 75.22 55285.22 88888.00 2007-09-29 15:03:04.750 272 12509.90 75.17 55285.25 88888.00 2007-09-29 15:03:04.875 272 12509.90 75.20 55285.25 88888.00 2007-09-29 15:03:05.000 272 12510.00 75.22 55285.22 88888.00 2007-09-29 15:03:05.125 272 12510.00 75.25 55285.22 88888.00 2007-09-29 15:03:05.250 272 12509.95 75.28 55285.22 88888.00 2007-09-29 15:03:05.375 272 12509.90 75.25 55285.25 88888.00 2007-09-29 15:03:05.500 272 12509.92 75.30 55285.25 88888.00 2007-09-29 15:03:05.625 272 12509.88 75.33 55285.25 88888.00 2007-09-29 15:03:05.750 272 12509.83 75.30 55285.22 88888.00 2007-09-29 15:03:05.875 272 12509.88 75.28 55285.20 88888.00 2007-09-29 15:03:06.000 272 12510.00 75.33 55285.22 88888.00 2007-09-29 15:03:06.125 272 12510.05 75.38 55285.25 88888.00 2007-09-29 15:03:06.250 272 12509.98 75.40 55285.25 88888.00 2007-09-29 15:03:06.375 272 12509.98 75.45 55285.25 88888.00 2007-09-29 15:03:06.500 272 12509.90 75.38 55285.25 88888.00 2007-09-29 15:03:06.625 272 12509.88 75.42 55285.28 88888.00 2007-09-29 15:03:06.750 272 12510.00 75.50 55285.28 88888.00 2007-09-29 15:03:06.875 272 12510.10 75.47 55285.30 88888.00 2007-09-29 15:03:07.000 272 12510.12 75.50 55285.25 88888.00 2007-09-29 15:03:07.125 272 12510.08 75.53 55285.28 88888.00 2007-09-29 15:03:07.250 272 12510.10 75.55 55285.32 88888.00 2007-09-29 15:03:07.375 272 12510.12 75.53 55285.32 88888.00 2007-09-29 15:03:07.500 272 12510.08 75.45 55285.32 88888.00 2007-09-29 15:03:07.625 272 12510.00 75.47 55285.28 88888.00 2007-09-29 15:03:07.750 272 12509.98 75.55 55285.30 88888.00 2007-09-29 15:03:07.875 272 12509.95 75.58 55285.30 88888.00 2007-09-29 15:03:08.000 272 12510.02 75.65 55285.35 88888.00 2007-09-29 15:03:08.125 272 12510.00 75.65 55285.32 88888.00 2007-09-29 15:03:08.250 272 12510.00 75.62 55285.35 88888.00 2007-09-29 15:03:08.375 272 12510.00 75.60 55285.32 88888.00 2007-09-29 15:03:08.500 272 12509.98 75.62 55285.35 88888.00 2007-09-29 15:03:08.625 272 12510.00 75.65 55285.35 88888.00 2007-09-29 15:03:08.750 272 12509.90 75.62 55285.35 88888.00 2007-09-29 15:03:08.875 272 12509.85 75.67 55285.38 88888.00 2007-09-29 15:03:09.000 272 12509.88 75.67 55285.35 88888.00 2007-09-29 15:03:09.125 272 12509.92 75.67 55285.38 88888.00 2007-09-29 15:03:09.250 272 12509.92 75.70 55285.35 88888.00 2007-09-29 15:03:09.375 272 12509.92 75.72 55285.32 88888.00 2007-09-29 15:03:09.500 272 12509.88 75.70 55285.30 88888.00 2007-09-29 15:03:09.625 272 12509.88 75.72 55285.35 88888.00 2007-09-29 15:03:09.750 272 12509.98 75.80 55285.40 88888.00 2007-09-29 15:03:09.875 272 12509.88 75.80 55285.38 88888.00 2007-09-29 15:03:10.000 272 12509.85 75.78 55285.32 88888.00 2007-09-29 15:03:10.125 272 12509.83 75.80 55285.32 88888.00 2007-09-29 15:03:10.250 272 12509.83 75.83 55285.32 88888.00 2007-09-29 15:03:10.375 272 12509.88 75.88 55285.35 88888.00 2007-09-29 15:03:10.500 272 12509.85 75.90 55285.38 88888.00 2007-09-29 15:03:10.625 272 12509.88 75.85 55285.40 88888.00 2007-09-29 15:03:10.750 272 12509.83 75.85 55285.43 88888.00 2007-09-29 15:03:10.875 272 12509.83 75.88 55285.43 88888.00 2007-09-29 15:03:11.000 272 12509.88 75.92 55285.38 88888.00 2007-09-29 15:03:11.125 272 12509.85 75.92 55285.40 88888.00 2007-09-29 15:03:11.250 272 12509.83 75.90 55285.40 88888.00 2007-09-29 15:03:11.375 272 12509.85 75.95 55285.40 88888.00 2007-09-29 15:03:11.500 272 12509.90 75.95 55285.38 88888.00 2007-09-29 15:03:11.625 272 12509.92 75.95 55285.40 88888.00 2007-09-29 15:03:11.750 272 12509.98 75.95 55285.43 88888.00 2007-09-29 15:03:11.875 272 12509.90 75.95 55285.43 88888.00 2007-09-29 15:03:12.000 272 12509.83 75.95 55285.38 88888.00 2007-09-29 15:03:12.125 272 12509.85 76.03 55285.40 88888.00 2007-09-29 15:03:12.250 272 12509.83 76.00 55285.43 88888.00 2007-09-29 15:03:12.375 272 12509.80 76.00 55285.43 88888.00 2007-09-29 15:03:12.500 272 12509.80 76.00 55285.43 88888.00 2007-09-29 15:03:12.625 272 12509.83 76.00 55285.43 88888.00 2007-09-29 15:03:12.750 272 12509.90 76.08 55285.45 88888.00 2007-09-29 15:03:12.875 272 12509.98 76.08 55285.45 88888.00 2007-09-29 15:03:13.000 272 12510.02 76.05 55285.43 88888.00 2007-09-29 15:03:13.125 272 12510.00 76.08 55285.47 88888.00 2007-09-29 15:03:13.250 272 12509.95 76.12 55285.47 88888.00 2007-09-29 15:03:13.375 272 12509.92 76.10 55285.45 88888.00 2007-09-29 15:03:13.500 272 12509.90 76.10 55285.43 88888.00 2007-09-29 15:03:13.625 272 12509.90 76.10 55285.45 88888.00 2007-09-29 15:03:13.750 272 12509.92 76.20 55285.47 88888.00 2007-09-29 15:03:13.875 272 12509.92 76.15 55285.47 88888.00 2007-09-29 15:03:14.000 272 12509.95 76.20 55285.47 88888.00 2007-09-29 15:03:14.125 272 12509.85 76.17 55285.45 88888.00 2007-09-29 15:03:14.250 272 12509.80 76.20 55285.47 88888.00 2007-09-29 15:03:14.375 272 12509.83 76.25 55285.50 88888.00 2007-09-29 15:03:14.500 272 12509.88 76.30 55285.50 88888.00 2007-09-29 15:03:14.625 272 12509.85 76.33 55285.50 88888.00 2007-09-29 15:03:14.750 272 12509.83 76.33 55285.50 88888.00 2007-09-29 15:03:14.875 272 12509.83 76.35 55285.50 88888.00 2007-09-29 15:03:15.000 272 12509.92 76.40 55285.53 88888.00 2007-09-29 15:03:15.125 272 12509.98 76.42 55285.55 88888.00 2007-09-29 15:03:15.250 272 12510.00 76.42 55285.57 88888.00 2007-09-29 15:03:15.375 272 12510.00 76.40 55285.55 88888.00 2007-09-29 15:03:15.500 272 12509.90 76.35 55285.53 88888.00 2007-09-29 15:03:15.625 272 12509.90 76.38 55285.55 88888.00 2007-09-29 15:03:15.750 272 12509.85 76.38 55285.57 88888.00 2007-09-29 15:03:15.875 272 12509.83 76.38 55285.55 88888.00 2007-09-29 15:03:16.000 272 12509.83 76.42 55285.57 88888.00 2007-09-29 15:03:16.125 272 12509.85 76.45 55285.60 88888.00 2007-09-29 15:03:16.250 272 12509.88 76.45 55285.57 88888.00 2007-09-29 15:03:16.375 272 12509.92 76.50 55285.57 88888.00 2007-09-29 15:03:16.500 272 12509.92 76.45 55285.55 88888.00 2007-09-29 15:03:16.625 272 12509.85 76.45 55285.55 88888.00 2007-09-29 15:03:16.750 272 12509.88 76.47 55285.57 88888.00 2007-09-29 15:03:16.875 272 12509.90 76.45 55285.57 88888.00 2007-09-29 15:03:17.000 272 12509.85 76.45 55285.57 88888.00 2007-09-29 15:03:17.125 272 12509.75 76.47 55285.55 88888.00 2007-09-29 15:03:17.250 272 12509.73 76.50 55285.60 88888.00 2007-09-29 15:03:17.375 272 12509.75 76.55 55285.68 88888.00 2007-09-29 15:03:17.500 272 12509.67 76.53 55285.68 88888.00 2007-09-29 15:03:17.625 272 12509.65 76.53 55285.68 88888.00 2007-09-29 15:03:17.750 272 12509.62 76.53 55285.62 88888.00 2007-09-29 15:03:17.875 272 12509.62 76.53 55285.62 88888.00 2007-09-29 15:03:18.000 272 12509.60 76.47 55285.60 88888.00 2007-09-29 15:03:18.125 272 12509.65 76.55 55285.65 88888.00 2007-09-29 15:03:18.250 272 12509.65 76.60 55285.68 88888.00 2007-09-29 15:03:18.375 272 12509.60 76.60 55285.65 88888.00 2007-09-29 15:03:18.500 272 12509.52 76.55 55285.62 88888.00 2007-09-29 15:03:18.625 272 12509.52 76.50 55285.68 88888.00 2007-09-29 15:03:18.750 272 12509.50 76.53 55285.70 88888.00 2007-09-29 15:03:18.875 272 12509.35 76.55 55285.72 88888.00 2007-09-29 15:03:19.000 272 12509.35 76.53 55285.70 88888.00 2007-09-29 15:03:19.125 272 12509.42 76.55 55285.78 88888.00 2007-09-29 15:03:19.250 272 12509.45 76.62 55285.75 88888.00 2007-09-29 15:03:19.375 272 12509.50 76.67 55285.78 88888.00 2007-09-29 15:03:19.500 272 12509.42 76.67 55285.75 88888.00 2007-09-29 15:03:19.625 272 12509.40 76.62 55285.75 88888.00 2007-09-29 15:03:19.750 272 12509.40 76.62 55285.75 88888.00 2007-09-29 15:03:19.875 272 12509.35 76.60 55285.75 88888.00 2007-09-29 15:03:20.000 272 12509.40 76.65 55285.80 88888.00 2007-09-29 15:03:20.125 272 12509.38 76.60 55285.78 88888.00 2007-09-29 15:03:20.250 272 12509.33 76.65 55285.78 88888.00 2007-09-29 15:03:20.375 272 12509.33 76.67 55285.78 88888.00 2007-09-29 15:03:20.500 272 12509.27 76.60 55285.78 88888.00 2007-09-29 15:03:20.625 272 12509.25 76.67 55285.82 88888.00 2007-09-29 15:03:20.750 272 12509.25 76.75 55285.85 88888.00 2007-09-29 15:03:20.875 272 12509.25 76.70 55285.82 88888.00 2007-09-29 15:03:21.000 272 12509.33 76.67 55285.80 88888.00 2007-09-29 15:03:21.125 272 12509.30 76.72 55285.80 88888.00 2007-09-29 15:03:21.250 272 12509.33 76.78 55285.82 88888.00 2007-09-29 15:03:21.375 272 12509.38 76.80 55285.82 88888.00 2007-09-29 15:03:21.500 272 12509.38 76.75 55285.80 88888.00 2007-09-29 15:03:21.625 272 12509.30 76.70 55285.80 88888.00 2007-09-29 15:03:21.750 272 12509.27 76.75 55285.82 88888.00 2007-09-29 15:03:21.875 272 12509.30 76.78 55285.82 88888.00 2007-09-29 15:03:22.000 272 12509.30 76.75 55285.85 88888.00 2007-09-29 15:03:22.125 272 12509.30 76.83 55285.90 88888.00 2007-09-29 15:03:22.250 272 12509.23 76.85 55285.88 88888.00 2007-09-29 15:03:22.375 272 12509.20 76.83 55285.88 88888.00 2007-09-29 15:03:22.500 272 12509.25 76.83 55285.90 88888.00 2007-09-29 15:03:22.625 272 12509.15 76.78 55285.88 88888.00 2007-09-29 15:03:22.750 272 12509.10 76.80 55285.85 88888.00 2007-09-29 15:03:22.875 272 12509.10 76.78 55285.85 88888.00 2007-09-29 15:03:23.000 272 12509.17 76.80 55285.88 88888.00 2007-09-29 15:03:23.125 272 12509.12 76.78 55285.90 88888.00 2007-09-29 15:03:23.250 272 12509.05 76.78 55285.88 88888.00 2007-09-29 15:03:23.375 272 12509.10 76.80 55285.90 88888.00 2007-09-29 15:03:23.500 272 12509.08 76.78 55285.90 88888.00 2007-09-29 15:03:23.625 272 12509.08 76.78 55285.93 88888.00 2007-09-29 15:03:23.750 272 12509.12 76.80 55285.95 88888.00 2007-09-29 15:03:23.875 272 12509.17 76.85 55285.93 88888.00 2007-09-29 15:03:24.000 272 12509.10 76.83 55285.95 88888.00 2007-09-29 15:03:24.125 272 12509.08 76.85 55285.95 88888.00 2007-09-29 15:03:24.250 272 12509.08 76.85 55285.95 88888.00 2007-09-29 15:03:24.375 272 12509.12 76.85 55285.95 88888.00 2007-09-29 15:03:24.500 272 12509.12 76.85 55285.97 88888.00 2007-09-29 15:03:24.625 272 12509.08 76.88 55286.00 88888.00 2007-09-29 15:03:24.750 272 12509.02 76.88 55286.00 88888.00 2007-09-29 15:03:24.875 272 12509.02 76.90 55286.00 88888.00 2007-09-29 15:03:25.000 272 12509.00 76.90 55286.00 88888.00 2007-09-29 15:03:25.125 272 12508.92 76.85 55286.00 88888.00 2007-09-29 15:03:25.250 272 12508.90 76.85 55286.03 88888.00 2007-09-29 15:03:25.375 272 12508.92 76.85 55286.00 88888.00 2007-09-29 15:03:25.500 272 12508.85 76.83 55286.00 88888.00 2007-09-29 15:03:25.625 272 12508.90 76.83 55286.00 88888.00 2007-09-29 15:03:25.750 272 12508.90 76.88 55286.03 88888.00 2007-09-29 15:03:25.875 272 12508.88 76.85 55286.00 88888.00 2007-09-29 15:03:26.000 272 12508.85 76.83 55285.95 88888.00 2007-09-29 15:03:26.125 272 12508.85 76.90 55286.00 88888.00 2007-09-29 15:03:26.250 272 12508.85 76.95 55286.05 88888.00 2007-09-29 15:03:26.375 272 12508.98 76.90 55286.05 88888.00 2007-09-29 15:03:26.500 272 12509.00 76.88 55286.05 88888.00 2007-09-29 15:03:26.625 272 12508.92 76.90 55286.03 88888.00 2007-09-29 15:03:26.750 272 12508.85 76.90 55286.03 88888.00 2007-09-29 15:03:26.875 272 12508.85 76.97 55286.10 88888.00 2007-09-29 15:03:27.000 272 12508.85 77.00 55286.10 88888.00 2007-09-29 15:03:27.125 272 12508.80 76.92 55286.12 88888.00 2007-09-29 15:03:27.250 272 12508.70 76.85 55286.12 88888.00 2007-09-29 15:03:27.375 272 12508.75 76.88 55286.10 88888.00 2007-09-29 15:03:27.500 272 12508.77 76.95 55286.12 88888.00 2007-09-29 15:03:27.625 272 12508.80 76.95 55286.10 88888.00 2007-09-29 15:03:27.750 272 12508.80 76.95 55286.10 88888.00 2007-09-29 15:03:27.875 272 12508.85 76.95 55286.12 88888.00 2007-09-29 15:03:28.000 272 12508.83 76.97 55286.10 88888.00 2007-09-29 15:03:28.125 272 12508.80 77.00 55286.12 88888.00 2007-09-29 15:03:28.250 272 12508.73 76.95 55286.12 88888.00 2007-09-29 15:03:28.375 272 12508.75 77.00 55286.10 88888.00 2007-09-29 15:03:28.500 272 12508.77 77.03 55286.12 88888.00 2007-09-29 15:03:28.625 272 12508.77 77.00 55286.12 88888.00 2007-09-29 15:03:28.750 272 12508.75 76.95 55286.10 88888.00 2007-09-29 15:03:28.875 272 12508.75 77.03 55286.15 88888.00 2007-09-29 15:03:29.000 272 12508.80 77.03 55286.12 88888.00 2007-09-29 15:03:29.125 272 12508.85 77.03 55286.12 88888.00 2007-09-29 15:03:29.250 272 12508.80 77.03 55286.10 88888.00 2007-09-29 15:03:29.375 272 12508.80 77.08 55286.15 88888.00 2007-09-29 15:03:29.500 272 12508.85 77.08 55286.15 88888.00 2007-09-29 15:03:29.625 272 12508.83 77.03 55286.12 88888.00 2007-09-29 15:03:29.750 272 12508.80 77.05 55286.18 88888.00 2007-09-29 15:03:29.875 272 12508.80 77.08 55286.18 88888.00 2007-09-29 15:03:30.000 272 12508.77 77.10 55286.18 88888.00 2007-09-29 15:03:30.125 272 12508.77 77.15 55286.20 88888.00 2007-09-29 15:03:30.250 272 12508.73 77.05 55286.15 88888.00 2007-09-29 15:03:30.375 272 12508.70 77.03 55286.12 88888.00 2007-09-29 15:03:30.500 272 12508.67 77.03 55286.18 88888.00 2007-09-29 15:03:30.625 272 12508.73 77.12 55286.20 88888.00 2007-09-29 15:03:30.750 272 12508.73 77.15 55286.20 88888.00 2007-09-29 15:03:30.875 272 12508.62 77.15 55286.22 88888.00 2007-09-29 15:03:31.000 272 12508.60 77.15 55286.20 88888.00 2007-09-29 15:03:31.125 272 12508.60 77.20 55286.25 88888.00 2007-09-29 15:03:31.250 272 12508.62 77.22 55286.20 88888.00 2007-09-29 15:03:31.375 272 12508.60 77.20 55286.18 88888.00 2007-09-29 15:03:31.500 272 12508.55 77.12 55286.18 88888.00 2007-09-29 15:03:31.625 272 12508.58 77.15 55286.18 88888.00 2007-09-29 15:03:31.750 272 12508.58 77.17 55286.20 88888.00 2007-09-29 15:03:31.875 272 12508.48 77.20 55286.20 88888.00 2007-09-29 15:03:32.000 272 12508.42 77.17 55286.18 88888.00 2007-09-29 15:03:32.125 272 12508.45 77.17 55286.18 88888.00 2007-09-29 15:03:32.250 272 12508.50 77.17 55286.22 88888.00 2007-09-29 15:03:32.375 272 12508.50 77.12 55286.20 88888.00 2007-09-29 15:03:32.500 272 12508.42 77.12 55286.22 88888.00 2007-09-29 15:03:32.625 272 12508.48 77.17 55286.22 88888.00 2007-09-29 15:03:32.750 272 12508.55 77.15 55286.25 88888.00 2007-09-29 15:03:32.875 272 12508.55 77.17 55286.25 88888.00 2007-09-29 15:03:33.000 272 12508.48 77.20 55286.28 88888.00 2007-09-29 15:03:33.125 272 12508.52 77.25 55286.28 88888.00 2007-09-29 15:03:33.250 272 12508.48 77.25 55286.30 88888.00 2007-09-29 15:03:33.375 272 12508.40 77.22 55286.22 88888.00 2007-09-29 15:03:33.500 272 12508.52 77.25 55286.22 88888.00 2007-09-29 15:03:33.625 272 12508.58 77.30 55286.28 88888.00 2007-09-29 15:03:33.750 272 12508.48 77.30 55286.28 88888.00 2007-09-29 15:03:33.875 272 12508.42 77.28 55286.30 88888.00 2007-09-29 15:03:34.000 272 12508.48 77.33 55286.25 88888.00 2007-09-29 15:03:34.125 272 12508.42 77.28 55286.28 88888.00 2007-09-29 15:03:34.250 272 12508.35 77.28 55286.28 88888.00 2007-09-29 15:03:34.375 272 12508.38 77.33 55286.30 88888.00 2007-09-29 15:03:34.500 272 12508.35 77.33 55286.25 88888.00 2007-09-29 15:03:34.625 272 12508.35 77.33 55286.25 88888.00 2007-09-29 15:03:34.750 272 12508.30 77.33 55286.22 88888.00 2007-09-29 15:03:34.875 272 12508.38 77.38 55286.25 88888.00 2007-09-29 15:03:35.000 272 12508.45 77.40 55286.25 88888.00 2007-09-29 15:03:35.125 272 12508.40 77.35 55286.22 88888.00 2007-09-29 15:03:35.250 272 12508.38 77.33 55286.22 88888.00 2007-09-29 15:03:35.375 272 12508.38 77.30 55286.25 88888.00 2007-09-29 15:03:35.500 272 12508.42 77.30 55286.25 88888.00 2007-09-29 15:03:35.625 272 12508.45 77.40 55286.30 88888.00 2007-09-29 15:03:35.750 272 12508.45 77.40 55286.30 88888.00 2007-09-29 15:03:35.875 272 12508.48 77.42 55286.35 88888.00 2007-09-29 15:03:36.000 272 12508.48 77.40 55286.32 88888.00 2007-09-29 15:03:36.125 272 12508.48 77.45 55286.35 88888.00 2007-09-29 15:03:36.250 272 12508.40 77.40 55286.32 88888.00 2007-09-29 15:03:36.375 272 12508.42 77.42 55286.32 88888.00 2007-09-29 15:03:36.500 272 12508.40 77.47 55286.30 88888.00 2007-09-29 15:03:36.625 272 12508.38 77.50 55286.32 88888.00 2007-09-29 15:03:36.750 272 12508.42 77.55 55286.38 88888.00 2007-09-29 15:03:36.875 272 12508.48 77.58 55286.35 88888.00 2007-09-29 15:03:37.000 272 12508.48 77.58 55286.28 88888.00 2007-09-29 15:03:37.125 272 12508.42 77.47 55286.28 88888.00 2007-09-29 15:03:37.250 272 12508.40 77.53 55286.30 88888.00 2007-09-29 15:03:37.375 272 12508.38 77.53 55286.30 88888.00 2007-09-29 15:03:37.500 272 12508.40 77.55 55286.35 88888.00 2007-09-29 15:03:37.625 272 12508.38 77.58 55286.35 88888.00 2007-09-29 15:03:37.750 272 12508.40 77.58 55286.32 88888.00 2007-09-29 15:03:37.875 272 12508.42 77.58 55286.28 88888.00 2007-09-29 15:03:38.000 272 12508.50 77.60 55286.28 88888.00 2007-09-29 15:03:38.125 272 12508.42 77.58 55286.28 88888.00 2007-09-29 15:03:38.250 272 12508.40 77.58 55286.30 88888.00 2007-09-29 15:03:38.375 272 12508.50 77.65 55286.30 88888.00 2007-09-29 15:03:38.500 272 12508.58 77.67 55286.32 88888.00 2007-09-29 15:03:38.625 272 12508.60 77.65 55286.28 88888.00 2007-09-29 15:03:38.750 272 12508.52 77.70 55286.28 88888.00 2007-09-29 15:03:38.875 272 12508.50 77.75 55286.32 88888.00 2007-09-29 15:03:39.000 272 12508.50 77.72 55286.30 88888.00 2007-09-29 15:03:39.125 272 12508.45 77.75 55286.28 88888.00 2007-09-29 15:03:39.250 272 12508.42 77.72 55286.32 88888.00 2007-09-29 15:03:39.375 272 12508.52 77.80 55286.35 88888.00 2007-09-29 15:03:39.500 272 12508.50 77.78 55286.32 88888.00 2007-09-29 15:03:39.625 272 12508.42 77.78 55286.28 88888.00 2007-09-29 15:03:39.750 272 12508.40 77.75 55286.22 88888.00 2007-09-29 15:03:39.875 272 12508.48 77.75 55286.28 88888.00 2007-09-29 15:03:40.000 272 12508.52 77.85 55286.28 88888.00 2007-09-29 15:03:40.125 272 12508.58 77.92 55286.28 88888.00 2007-09-29 15:03:40.250 272 12508.52 77.90 55286.28 88888.00 2007-09-29 15:03:40.375 272 12508.58 77.88 55286.22 88888.00 2007-09-29 15:03:40.500 272 12508.60 77.92 55286.22 88888.00 2007-09-29 15:03:40.625 272 12508.58 77.97 55286.22 88888.00 2007-09-29 15:03:40.750 272 12508.55 77.95 55286.25 88888.00 2007-09-29 15:03:40.875 272 12508.55 77.92 55286.25 88888.00 2007-09-29 15:03:41.000 272 12508.60 77.95 55286.22 88888.00 2007-09-29 15:03:41.125 272 12508.62 78.00 55286.20 88888.00 2007-09-29 15:03:41.250 272 12508.58 78.03 55286.20 88888.00 2007-09-29 15:03:41.375 272 12508.55 77.97 55286.18 88888.00 2007-09-29 15:03:41.500 272 12508.52 77.95 55286.18 88888.00 2007-09-29 15:03:41.625 272 12508.55 78.00 55286.20 88888.00 2007-09-29 15:03:41.750 272 12508.60 78.08 55286.22 88888.00 2007-09-29 15:03:41.875 272 12508.55 78.03 55286.20 88888.00 2007-09-29 15:03:42.000 272 12508.52 78.03 55286.18 88888.00 2007-09-29 15:03:42.125 272 12508.60 78.10 55286.25 88888.00 2007-09-29 15:03:42.250 272 12508.60 78.10 55286.25 88888.00 2007-09-29 15:03:42.375 272 12508.50 78.10 55286.28 88888.00 2007-09-29 15:03:42.500 272 12508.50 78.17 55286.30 88888.00 2007-09-29 15:03:42.625 272 12508.60 78.15 55286.25 88888.00 2007-09-29 15:03:42.750 272 12508.60 78.10 55286.20 88888.00 2007-09-29 15:03:42.875 272 12508.62 78.17 55286.20 88888.00 2007-09-29 15:03:43.000 272 12508.60 78.17 55286.22 88888.00 2007-09-29 15:03:43.125 272 12508.48 78.15 55286.20 88888.00 2007-09-29 15:03:43.250 272 12508.48 78.15 55286.20 88888.00 2007-09-29 15:03:43.375 272 12508.60 78.17 55286.20 88888.00 2007-09-29 15:03:43.500 272 12508.65 78.17 55286.20 88888.00 2007-09-29 15:03:43.625 272 12508.60 78.17 55286.22 88888.00 2007-09-29 15:03:43.750 272 12508.58 78.17 55286.22 88888.00 2007-09-29 15:03:43.875 272 12508.62 78.17 55286.22 88888.00 2007-09-29 15:03:44.000 272 12508.65 78.15 55286.22 88888.00 2007-09-29 15:03:44.125 272 12508.65 78.22 55286.22 88888.00 2007-09-29 15:03:44.250 272 12508.58 78.22 55286.22 88888.00 2007-09-29 15:03:44.375 272 12508.55 78.25 55286.25 88888.00 2007-09-29 15:03:44.500 272 12508.60 78.28 55286.25 88888.00 2007-09-29 15:03:44.625 272 12508.65 78.33 55286.25 88888.00 2007-09-29 15:03:44.750 272 12508.65 78.30 55286.22 88888.00 2007-09-29 15:03:44.875 272 12508.60 78.25 55286.22 88888.00 2007-09-29 15:03:45.000 272 12508.58 78.30 55286.25 88888.00 2007-09-29 15:03:45.125 272 12508.58 78.33 55286.25 88888.00 2007-09-29 15:03:45.250 272 12508.62 78.35 55286.28 88888.00 2007-09-29 15:03:45.375 272 12508.75 78.40 55286.28 88888.00 2007-09-29 15:03:45.500 272 12508.70 78.40 55286.25 88888.00 2007-09-29 15:03:45.625 272 12508.65 78.38 55286.25 88888.00 2007-09-29 15:03:45.750 272 12508.73 78.38 55286.28 88888.00 2007-09-29 15:03:45.875 272 12508.77 78.38 55286.28 88888.00 2007-09-29 15:03:46.000 272 12508.70 78.38 55286.28 88888.00 2007-09-29 15:03:46.125 272 12508.65 78.40 55286.28 88888.00 2007-09-29 15:03:46.250 272 12508.65 78.40 55286.25 88888.00 2007-09-29 15:03:46.375 272 12508.67 78.40 55286.22 88888.00 2007-09-29 15:03:46.500 272 12508.67 78.40 55286.22 88888.00 2007-09-29 15:03:46.625 272 12508.70 78.40 55286.28 88888.00 2007-09-29 15:03:46.750 272 12508.75 78.47 55286.32 88888.00 2007-09-29 15:03:46.875 272 12508.75 78.53 55286.25 88888.00 2007-09-29 15:03:47.000 272 12508.67 78.47 55286.22 88888.00 2007-09-29 15:03:47.125 272 12508.70 78.47 55286.25 88888.00 2007-09-29 15:03:47.250 272 12508.73 78.53 55286.28 88888.00 2007-09-29 15:03:47.375 272 12508.77 78.55 55286.28 88888.00 2007-09-29 15:03:47.500 272 12508.73 78.50 55286.28 88888.00 2007-09-29 15:03:47.625 272 12508.67 78.50 55286.25 88888.00 2007-09-29 15:03:47.750 272 12508.62 78.53 55286.22 88888.00 2007-09-29 15:03:47.875 272 12508.62 78.58 55286.20 88888.00 2007-09-29 15:03:48.000 272 12508.58 78.58 55286.20 88888.00 2007-09-29 15:03:48.125 272 12508.58 78.60 55286.25 88888.00 2007-09-29 15:03:48.250 272 12508.58 78.62 55286.30 88888.00 2007-09-29 15:03:48.375 272 12508.62 78.62 55286.28 88888.00 2007-09-29 15:03:48.500 272 12508.58 78.58 55286.30 88888.00 2007-09-29 15:03:48.625 272 12508.50 78.53 55286.25 88888.00 2007-09-29 15:03:48.750 272 12508.50 78.55 55286.28 88888.00 2007-09-29 15:03:48.875 272 12508.50 78.60 55286.25 88888.00 2007-09-29 15:03:49.000 272 12508.48 78.62 55286.22 88888.00 2007-09-29 15:03:49.125 272 12508.48 78.65 55286.28 88888.00 2007-09-29 15:03:49.250 272 12508.48 78.55 55286.28 88888.00 2007-09-29 15:03:49.375 272 12508.52 78.60 55286.30 88888.00 2007-09-29 15:03:49.500 272 12508.50 78.70 55286.28 88888.00 2007-09-29 15:03:49.625 272 12508.48 78.75 55286.32 88888.00 2007-09-29 15:03:49.750 272 12508.45 78.75 55286.30 88888.00 2007-09-29 15:03:49.875 272 12508.45 78.78 55286.32 88888.00 2007-09-29 15:03:50.000 272 12508.48 78.75 55286.30 88888.00 2007-09-29 15:03:50.125 272 12508.45 78.70 55286.28 88888.00 2007-09-29 15:03:50.250 272 12508.48 78.72 55286.28 88888.00 2007-09-29 15:03:50.375 272 12508.48 78.75 55286.28 88888.00 2007-09-29 15:03:50.500 272 12508.52 78.78 55286.28 88888.00 2007-09-29 15:03:50.625 272 12508.55 78.83 55286.30 88888.00 2007-09-29 15:03:50.750 272 12508.55 78.83 55286.32 88888.00 2007-09-29 15:03:50.875 272 12508.50 78.80 55286.35 88888.00 2007-09-29 15:03:51.000 272 12508.50 78.85 55286.35 88888.00 2007-09-29 15:03:51.125 272 12508.52 78.88 55286.35 88888.00 2007-09-29 15:03:51.250 272 12508.45 78.92 55286.38 88888.00 2007-09-29 15:03:51.375 272 12508.50 78.95 55286.40 88888.00 2007-09-29 15:03:51.500 272 12508.45 78.97 55286.38 88888.00 2007-09-29 15:03:51.625 272 12508.40 78.92 55286.40 88888.00 2007-09-29 15:03:51.750 272 12508.40 78.92 55286.40 88888.00 2007-09-29 15:03:51.875 272 12508.48 78.97 55286.38 88888.00 2007-09-29 15:03:52.000 272 12508.42 78.97 55286.35 88888.00 2007-09-29 15:03:52.125 272 12508.38 78.95 55286.32 88888.00 2007-09-29 15:03:52.250 272 12508.48 78.97 55286.38 88888.00 2007-09-29 15:03:52.375 272 12508.52 79.00 55286.38 88888.00 2007-09-29 15:03:52.500 272 12508.50 79.00 55286.35 88888.00 2007-09-29 15:03:52.625 272 12508.40 78.97 55286.32 88888.00 2007-09-29 15:03:52.750 272 12508.40 78.97 55286.35 88888.00 2007-09-29 15:03:52.875 272 12508.48 79.10 55286.38 88888.00 2007-09-29 15:03:53.000 272 12508.48 79.15 55286.40 88888.00 2007-09-29 15:03:53.125 272 12508.42 79.12 55286.38 88888.00 2007-09-29 15:03:53.250 272 12508.33 79.08 55286.32 88888.00 2007-09-29 15:03:53.375 272 12508.40 79.08 55286.35 88888.00 2007-09-29 15:03:53.500 272 12508.45 79.12 55286.35 88888.00 2007-09-29 15:03:53.625 272 12508.50 79.20 55286.35 88888.00 2007-09-29 15:03:53.750 272 12508.55 79.22 55286.38 88888.00 2007-09-29 15:03:53.875 272 12508.55 79.20 55286.38 88888.00 2007-09-29 15:03:54.000 272 12508.45 79.17 55286.35 88888.00 2007-09-29 15:03:54.125 272 12508.45 79.20 55286.35 88888.00 2007-09-29 15:03:54.250 272 12508.52 79.22 55286.38 88888.00 2007-09-29 15:03:54.375 272 12508.50 79.28 55286.40 88888.00 2007-09-29 15:03:54.500 272 12508.48 79.25 55286.40 88888.00 2007-09-29 15:03:54.625 272 12508.40 79.20 55286.40 88888.00 2007-09-29 15:03:54.750 272 12508.38 79.28 55286.40 88888.00 2007-09-29 15:03:54.875 272 12508.35 79.30 55286.43 88888.00 2007-09-29 15:03:55.000 272 12508.42 79.35 55286.38 88888.00 2007-09-29 15:03:55.125 272 12508.50 79.35 55286.40 88888.00 2007-09-29 15:03:55.250 272 12508.52 79.35 55286.38 88888.00 2007-09-29 15:03:55.375 272 12508.42 79.33 55286.38 88888.00 2007-09-29 15:03:55.500 272 12508.40 79.30 55286.35 88888.00 2007-09-29 15:03:55.625 272 12508.50 79.33 55286.35 88888.00 2007-09-29 15:03:55.750 272 12508.55 79.30 55286.35 88888.00 2007-09-29 15:03:55.875 272 12508.62 79.42 55286.40 88888.00 2007-09-29 15:03:56.000 272 12508.65 79.42 55286.38 88888.00 2007-09-29 15:03:56.125 272 12508.62 79.38 55286.35 88888.00 2007-09-29 15:03:56.250 272 12508.58 79.35 55286.35 88888.00 2007-09-29 15:03:56.375 272 12508.62 79.40 55286.35 88888.00 2007-09-29 15:03:56.500 272 12508.55 79.42 55286.38 88888.00 2007-09-29 15:03:56.625 272 12508.50 79.50 55286.40 88888.00 2007-09-29 15:03:56.750 272 12508.50 79.50 55286.40 88888.00 2007-09-29 15:03:56.875 272 12508.55 79.50 55286.40 88888.00 2007-09-29 15:03:57.000 272 12508.60 79.47 55286.40 88888.00 2007-09-29 15:03:57.125 272 12508.62 79.53 55286.38 88888.00 2007-09-29 15:03:57.250 272 12508.65 79.53 55286.38 88888.00 2007-09-29 15:03:57.375 272 12508.73 79.58 55286.38 88888.00 2007-09-29 15:03:57.500 272 12508.62 79.50 55286.38 88888.00 2007-09-29 15:03:57.625 272 12508.55 79.53 55286.38 88888.00 2007-09-29 15:03:57.750 272 12508.55 79.53 55286.38 88888.00 2007-09-29 15:03:57.875 272 12508.65 79.58 55286.40 88888.00 2007-09-29 15:03:58.000 272 12508.67 79.60 55286.40 88888.00 2007-09-29 15:03:58.125 272 12508.60 79.58 55286.40 88888.00 2007-09-29 15:03:58.250 272 12508.55 79.60 55286.40 88888.00 2007-09-29 15:03:58.375 272 12508.55 79.55 55286.38 88888.00 2007-09-29 15:03:58.500 272 12508.55 79.50 55286.40 88888.00 2007-09-29 15:03:58.625 272 12508.45 79.47 55286.38 88888.00 2007-09-29 15:03:58.750 272 12508.50 79.55 55286.40 88888.00 2007-09-29 15:03:58.875 272 12508.60 79.62 55286.45 88888.00 2007-09-29 15:03:59.000 272 12508.58 79.70 55286.45 88888.00 2007-09-29 15:03:59.125 272 12508.52 79.70 55286.40 88888.00 2007-09-29 15:03:59.250 272 12508.52 79.70 55286.38 88888.00 2007-09-29 15:03:59.375 272 12508.58 79.75 55286.43 88888.00 2007-09-29 15:03:59.500 272 12508.60 79.75 55286.43 88888.00 2007-09-29 15:03:59.625 272 12508.60 79.78 55286.47 88888.00 2007-09-29 15:03:59.750 272 12508.65 79.78 55286.43 88888.00 2007-09-29 15:03:59.875 272 12508.67 79.83 55286.38 88888.00 2007-09-29 15:04:00.000 272 12508.62 79.80 55286.40 88888.00 2007-09-29 15:04:00.125 272 12508.65 79.88 55286.43 88888.00 2007-09-29 15:04:00.250 272 12508.67 79.90 55286.45 88888.00 2007-09-29 15:04:00.375 272 12508.67 79.90 55286.45 88888.00 2007-09-29 15:04:00.500 272 12508.73 79.92 55286.45 88888.00 2007-09-29 15:04:00.625 272 12508.73 79.92 55286.43 88888.00 2007-09-29 15:04:00.750 272 12508.67 79.88 55286.40 88888.00 2007-09-29 15:04:00.875 272 12508.70 79.90 55286.43 88888.00 2007-09-29 15:04:01.000 272 12508.65 79.92 55286.43 88888.00 2007-09-29 15:04:01.125 272 12508.65 79.97 55286.43 88888.00 2007-09-29 15:04:01.250 272 12508.73 79.97 55286.43 88888.00 2007-09-29 15:04:01.375 272 12508.77 80.00 55286.43 88888.00 2007-09-29 15:04:01.500 272 12508.75 80.05 55286.40 88888.00 2007-09-29 15:04:01.625 272 12508.80 80.05 55286.43 88888.00 2007-09-29 15:04:01.750 272 12508.85 80.05 55286.43 88888.00 2007-09-29 15:04:01.875 272 12508.85 80.12 55286.45 88888.00 2007-09-29 15:04:02.000 272 12508.80 80.12 55286.43 88888.00 2007-09-29 15:04:02.125 272 12508.77 80.08 55286.43 88888.00 2007-09-29 15:04:02.250 272 12508.80 80.08 55286.43 88888.00 2007-09-29 15:04:02.375 272 12508.85 80.12 55286.43 88888.00 2007-09-29 15:04:02.500 272 12508.90 80.15 55286.45 88888.00 2007-09-29 15:04:02.625 272 12508.90 80.10 55286.43 88888.00 2007-09-29 15:04:02.750 272 12508.88 80.10 55286.45 88888.00 2007-09-29 15:04:02.875 272 12508.85 80.10 55286.45 88888.00 2007-09-29 15:04:03.000 272 12508.88 80.17 55286.50 88888.00 2007-09-29 15:04:03.125 272 12508.92 80.15 55286.47 88888.00 2007-09-29 15:04:03.250 272 12509.00 80.12 55286.45 88888.00 2007-09-29 15:04:03.375 272 12509.00 80.15 55286.45 88888.00 2007-09-29 15:04:03.500 272 12509.00 80.17 55286.47 88888.00 2007-09-29 15:04:03.625 272 12509.00 80.20 55286.47 88888.00 2007-09-29 15:04:03.750 272 12508.95 80.22 55286.47 88888.00 2007-09-29 15:04:03.875 272 12508.95 80.22 55286.45 88888.00 2007-09-29 15:04:04.000 272 12508.92 80.17 55286.45 88888.00 2007-09-29 15:04:04.125 272 12508.95 80.22 55286.47 88888.00 2007-09-29 15:04:04.250 272 12508.98 80.25 55286.47 88888.00 2007-09-29 15:04:04.375 272 12508.95 80.22 55286.50 88888.00 2007-09-29 15:04:04.500 272 12508.92 80.20 55286.50 88888.00 2007-09-29 15:04:04.625 272 12508.90 80.22 55286.50 88888.00 2007-09-29 15:04:04.750 272 12508.95 80.25 55286.50 88888.00 2007-09-29 15:04:04.875 272 12508.98 80.25 55286.50 88888.00 2007-09-29 15:04:05.000 272 12508.95 80.28 55286.47 88888.00 2007-09-29 15:04:05.125 272 12508.98 80.35 55286.50 88888.00 2007-09-29 15:04:05.250 272 12508.98 80.38 55286.50 88888.00 2007-09-29 15:04:05.375 272 12509.00 80.38 55286.50 88888.00 2007-09-29 15:04:05.500 272 12509.02 80.38 55286.53 88888.00 2007-09-29 15:04:05.625 272 12509.02 80.35 55286.50 88888.00 2007-09-29 15:04:05.750 272 12509.12 80.42 55286.53 88888.00 2007-09-29 15:04:05.875 272 12509.15 80.40 55286.50 88888.00 2007-09-29 15:04:06.000 272 12509.12 80.45 55286.53 88888.00 2007-09-29 15:04:06.125 272 12509.08 80.45 55286.53 88888.00 2007-09-29 15:04:06.250 272 12509.02 80.42 55286.47 88888.00 2007-09-29 15:04:06.375 272 12509.02 80.40 55286.47 88888.00 2007-09-29 15:04:06.500 272 12509.00 80.47 55286.50 88888.00 2007-09-29 15:04:06.625 272 12509.05 80.42 55286.50 88888.00 2007-09-29 15:04:06.750 272 12509.00 80.45 55286.53 88888.00 2007-09-29 15:04:06.875 272 12508.95 80.50 55286.50 88888.00 2007-09-29 15:04:07.000 272 12509.00 80.45 55286.47 88888.00 2007-09-29 15:04:07.125 272 12509.05 80.45 55286.50 88888.00 2007-09-29 15:04:07.250 272 12509.05 80.40 55286.47 88888.00 2007-09-29 15:04:07.375 272 12509.08 80.45 55286.50 88888.00 2007-09-29 15:04:07.500 272 12509.10 80.47 55286.53 88888.00 2007-09-29 15:04:07.625 272 12509.12 80.50 55286.55 88888.00 2007-09-29 15:04:07.750 272 12509.08 80.50 55286.55 88888.00 2007-09-29 15:04:07.875 272 12509.02 80.47 55286.55 88888.00 2007-09-29 15:04:08.000 272 12509.00 80.55 55286.53 88888.00 2007-09-29 15:04:08.125 272 12509.05 80.55 55286.55 88888.00 2007-09-29 15:04:08.250 272 12508.95 80.45 55286.53 88888.00 2007-09-29 15:04:08.375 272 12508.95 80.47 55286.50 88888.00 2007-09-29 15:04:08.500 272 12509.00 80.55 55286.53 88888.00 2007-09-29 15:04:08.625 272 12509.00 80.55 55286.55 88888.00 2007-09-29 15:04:08.750 272 12509.02 80.55 55286.57 88888.00 2007-09-29 15:04:08.875 272 12509.08 80.55 55286.57 88888.00 2007-09-29 15:04:09.000 272 12509.05 80.58 55286.57 88888.00 2007-09-29 15:04:09.125 272 12509.10 80.60 55286.57 88888.00 2007-09-29 15:04:09.250 272 12509.10 80.58 55286.57 88888.00 2007-09-29 15:04:09.375 272 12509.15 80.60 55286.57 88888.00 2007-09-29 15:04:09.500 272 12509.15 80.62 55286.55 88888.00 2007-09-29 15:04:09.625 272 12509.20 80.67 55286.57 88888.00 2007-09-29 15:04:09.750 272 12509.23 80.65 55286.57 88888.00 2007-09-29 15:04:09.875 272 12509.25 80.65 55286.57 88888.00 2007-09-29 15:04:10.000 272 12509.25 80.60 55286.55 88888.00 2007-09-29 15:04:10.125 272 12509.23 80.60 55286.53 88888.00 2007-09-29 15:04:10.250 272 12509.17 80.62 55286.57 88888.00 2007-09-29 15:04:10.375 272 12509.10 80.65 55286.57 88888.00 2007-09-29 15:04:10.500 272 12509.08 80.62 55286.60 88888.00 2007-09-29 15:04:10.625 272 12509.10 80.65 55286.60 88888.00 2007-09-29 15:04:10.750 272 12509.23 80.65 55286.60 88888.00 2007-09-29 15:04:10.875 272 12509.23 80.65 55286.57 88888.00 2007-09-29 15:04:11.000 272 12509.12 80.60 55286.60 88888.00 2007-09-29 15:04:11.125 272 12509.12 80.58 55286.57 88888.00 2007-09-29 15:04:11.250 272 12509.20 80.60 55286.60 88888.00 2007-09-29 15:04:11.375 272 12509.20 80.55 55286.60 88888.00 2007-09-29 15:04:11.500 272 12509.30 80.62 55286.62 88888.00 2007-09-29 15:04:11.625 272 12509.33 80.65 55286.60 88888.00 2007-09-29 15:04:11.750 272 12509.30 80.65 55286.62 88888.00 2007-09-29 15:04:11.875 272 12509.20 80.62 55286.60 88888.00 2007-09-29 15:04:12.000 272 12509.17 80.62 55286.60 88888.00 2007-09-29 15:04:12.125 272 12509.23 80.62 55286.60 88888.00 2007-09-29 15:04:12.250 272 12509.25 80.65 55286.65 88888.00 2007-09-29 15:04:12.375 272 12509.27 80.67 55286.68 88888.00 2007-09-29 15:04:12.500 272 12509.23 80.65 55286.68 88888.00 2007-09-29 15:04:12.625 272 12509.17 80.62 55286.68 88888.00 2007-09-29 15:04:12.750 272 12509.12 80.67 55286.68 88888.00 2007-09-29 15:04:12.875 272 12509.20 80.67 55286.65 88888.00 2007-09-29 15:04:13.000 272 12509.33 80.75 55286.65 88888.00 2007-09-29 15:04:13.125 272 12509.33 80.72 55286.62 88888.00 2007-09-29 15:04:13.250 272 12509.27 80.70 55286.65 88888.00 2007-09-29 15:04:13.375 272 12509.27 80.72 55286.62 88888.00 2007-09-29 15:04:13.500 272 12509.27 80.72 55286.62 88888.00 2007-09-29 15:04:13.625 272 12509.33 80.78 55286.68 88888.00 2007-09-29 15:04:13.750 272 12509.40 80.78 55286.68 88888.00 2007-09-29 15:04:13.875 272 12509.42 80.75 55286.65 88888.00 2007-09-29 15:04:14.000 272 12509.45 80.75 55286.62 88888.00 2007-09-29 15:04:14.125 272 12509.45 80.80 55286.65 88888.00 2007-09-29 15:04:14.250 272 12509.33 80.67 55286.65 88888.00 2007-09-29 15:04:14.375 272 12509.35 80.70 55286.68 88888.00 2007-09-29 15:04:14.500 272 12509.40 80.80 55286.68 88888.00 2007-09-29 15:04:14.625 272 12509.40 80.80 55286.68 88888.00 2007-09-29 15:04:14.750 272 12509.42 80.83 55286.62 88888.00 2007-09-29 15:04:14.875 272 12509.42 80.78 55286.62 88888.00 2007-09-29 15:04:15.000 272 12509.42 80.75 55286.65 88888.00 2007-09-29 15:04:15.125 272 12509.35 80.80 55286.68 88888.00 2007-09-29 15:04:15.250 272 12509.33 80.85 55286.68 88888.00 2007-09-29 15:04:15.375 272 12509.42 80.83 55286.70 88888.00 2007-09-29 15:04:15.500 272 12509.45 80.83 55286.68 88888.00 2007-09-29 15:04:15.625 272 12509.42 80.83 55286.68 88888.00 2007-09-29 15:04:15.750 272 12509.35 80.80 55286.68 88888.00 2007-09-29 15:04:15.875 272 12509.30 80.80 55286.70 88888.00 2007-09-29 15:04:16.000 272 12509.35 80.85 55286.70 88888.00 2007-09-29 15:04:16.125 272 12509.33 80.83 55286.70 88888.00 2007-09-29 15:04:16.250 272 12509.30 80.80 55286.70 88888.00 2007-09-29 15:04:16.375 272 12509.30 80.80 55286.72 88888.00 2007-09-29 15:04:16.500 272 12509.27 80.85 55286.75 88888.00 2007-09-29 15:04:16.625 272 12509.27 80.95 55286.78 88888.00 2007-09-29 15:04:16.750 272 12509.33 80.90 55286.78 88888.00 2007-09-29 15:04:16.875 272 12509.33 80.92 55286.78 88888.00 2007-09-29 15:04:17.000 272 12509.30 80.88 55286.75 88888.00 2007-09-29 15:04:17.125 272 12509.27 80.88 55286.75 88888.00 2007-09-29 15:04:17.250 272 12509.35 80.92 55286.78 88888.00 2007-09-29 15:04:17.375 272 12509.40 80.90 55286.78 88888.00 2007-09-29 15:04:17.500 272 12509.40 80.90 55286.78 88888.00 2007-09-29 15:04:17.625 272 12509.42 80.90 55286.75 88888.00 2007-09-29 15:04:17.750 272 12509.48 80.92 55286.75 88888.00 2007-09-29 15:04:17.875 272 12509.48 80.92 55286.75 88888.00 2007-09-29 15:04:18.000 272 12509.45 80.92 55286.75 88888.00 2007-09-29 15:04:18.125 272 12509.42 80.90 55286.78 88888.00 2007-09-29 15:04:18.250 272 12509.38 80.90 55286.80 88888.00 2007-09-29 15:04:18.375 272 12509.40 80.97 55286.80 88888.00 2007-09-29 15:04:18.500 272 12509.40 81.00 55286.78 88888.00 2007-09-29 15:04:18.625 272 12509.38 80.95 55286.80 88888.00 2007-09-29 15:04:18.750 272 12509.35 80.92 55286.80 88888.00 2007-09-29 15:04:18.875 272 12509.38 80.95 55286.80 88888.00 2007-09-29 15:04:19.000 272 12509.35 80.95 55286.80 88888.00 2007-09-29 15:04:19.125 272 12509.35 80.97 55286.85 88888.00 2007-09-29 15:04:19.250 272 12509.35 80.97 55286.88 88888.00 2007-09-29 15:04:19.375 272 12509.42 81.00 55286.82 88888.00 2007-09-29 15:04:19.500 272 12509.42 81.00 55286.88 88888.00 2007-09-29 15:04:19.625 272 12509.42 80.97 55286.90 88888.00 2007-09-29 15:04:19.750 272 12509.42 80.95 55286.90 88888.00 2007-09-29 15:04:19.875 272 12509.48 80.97 55286.90 88888.00 2007-09-29 15:04:20.000 272 12509.45 81.00 55286.90 88888.00 2007-09-29 15:04:20.125 272 12509.45 81.00 55286.90 88888.00 2007-09-29 15:04:20.250 272 12509.45 81.00 55286.90 88888.00 2007-09-29 15:04:20.375 272 12509.50 81.05 55286.93 88888.00 2007-09-29 15:04:20.500 272 12509.48 81.08 55286.93 88888.00 2007-09-29 15:04:20.625 272 12509.50 81.10 55286.90 88888.00 2007-09-29 15:04:20.750 272 12509.55 81.08 55286.90 88888.00 2007-09-29 15:04:20.875 272 12509.52 81.08 55286.88 88888.00 2007-09-29 15:04:21.000 272 12509.50 81.03 55286.88 88888.00 2007-09-29 15:04:21.125 272 12509.42 81.00 55286.90 88888.00 2007-09-29 15:04:21.250 272 12509.40 80.97 55286.88 88888.00 2007-09-29 15:04:21.375 272 12509.40 81.03 55286.85 88888.00 2007-09-29 15:04:21.500 272 12509.45 81.00 55286.88 88888.00 2007-09-29 15:04:21.625 272 12509.55 81.05 55286.93 88888.00 2007-09-29 15:04:21.750 272 12509.52 81.08 55286.93 88888.00 2007-09-29 15:04:21.875 272 12509.55 81.05 55286.95 88888.00 2007-09-29 15:04:22.000 272 12509.60 81.10 55286.95 88888.00 2007-09-29 15:04:22.125 272 12509.55 81.10 55286.95 88888.00 2007-09-29 15:04:22.250 272 12509.45 81.03 55286.95 88888.00 2007-09-29 15:04:22.375 272 12509.50 81.05 55286.95 88888.00 2007-09-29 15:04:22.500 272 12509.45 81.08 55286.93 88888.00 2007-09-29 15:04:22.625 272 12509.40 81.08 55286.93 88888.00 2007-09-29 15:04:22.750 272 12509.35 81.00 55286.93 88888.00 2007-09-29 15:04:22.875 272 12509.40 81.05 55286.90 88888.00 2007-09-29 15:04:23.000 272 12509.45 81.05 55286.93 88888.00 2007-09-29 15:04:23.125 272 12509.40 80.95 55286.93 88888.00 2007-09-29 15:04:23.250 272 12509.38 80.95 55286.97 88888.00 2007-09-29 15:04:23.375 272 12509.48 81.00 55286.97 88888.00 2007-09-29 15:04:23.500 272 12509.50 81.00 55287.00 88888.00 2007-09-29 15:04:23.625 272 12509.40 80.95 55287.00 88888.00 2007-09-29 15:04:23.750 272 12509.38 80.97 55287.00 88888.00 2007-09-29 15:04:23.875 272 12509.38 80.92 55287.00 88888.00 2007-09-29 15:04:24.000 272 12509.38 80.90 55287.00 88888.00 2007-09-29 15:04:24.125 272 12509.40 80.95 55287.03 88888.00 2007-09-29 15:04:24.250 272 12509.42 81.05 55287.03 88888.00 2007-09-29 15:04:24.375 272 12509.48 81.08 55287.05 88888.00 2007-09-29 15:04:24.500 272 12509.45 81.05 55287.03 88888.00 2007-09-29 15:04:24.625 272 12509.35 81.00 55287.00 88888.00 2007-09-29 15:04:24.750 272 12509.38 80.97 55287.03 88888.00 2007-09-29 15:04:24.875 272 12509.38 81.03 55287.03 88888.00 2007-09-29 15:04:25.000 272 12509.35 81.03 55287.05 88888.00 2007-09-29 15:04:25.125 272 12509.33 81.00 55287.00 88888.00 2007-09-29 15:04:25.250 272 12509.35 80.92 55287.03 88888.00 2007-09-29 15:04:25.375 272 12509.45 81.03 55287.05 88888.00 2007-09-29 15:04:25.500 272 12509.45 81.03 55287.05 88888.00 2007-09-29 15:04:25.625 272 12509.38 80.95 55287.00 88888.00 2007-09-29 15:04:25.750 272 12509.33 80.92 55287.00 88888.00 2007-09-29 15:04:25.875 272 12509.35 80.95 55287.05 88888.00 2007-09-29 15:04:26.000 272 12509.40 81.00 55287.07 88888.00 2007-09-29 15:04:26.125 272 12509.42 80.95 55287.05 88888.00 2007-09-29 15:04:26.250 272 12509.38 80.90 55287.05 88888.00 2007-09-29 15:04:26.375 272 12509.35 80.97 55287.10 88888.00 2007-09-29 15:04:26.500 272 12509.38 81.03 55287.12 88888.00 2007-09-29 15:04:26.625 272 12509.38 81.00 55287.12 88888.00 2007-09-29 15:04:26.750 272 12509.35 80.97 55287.15 88888.00 2007-09-29 15:04:26.875 272 12509.40 80.97 55287.18 88888.00 2007-09-29 15:04:27.000 272 12509.40 80.95 55287.18 88888.00 2007-09-29 15:04:27.125 272 12509.35 80.97 55287.12 88888.00 2007-09-29 15:04:27.250 272 12509.38 80.92 55287.12 88888.00 2007-09-29 15:04:27.375 272 12509.42 80.92 55287.12 88888.00 2007-09-29 15:04:27.500 272 12509.45 80.90 55287.12 88888.00 2007-09-29 15:04:27.625 272 12509.42 80.97 55287.18 88888.00 2007-09-29 15:04:27.750 272 12509.48 81.00 55287.18 88888.00 2007-09-29 15:04:27.875 272 12509.42 80.90 55287.15 88888.00 2007-09-29 15:04:28.000 272 12509.42 80.88 55287.12 88888.00 2007-09-29 15:04:28.125 272 12509.45 80.83 55287.15 88888.00 2007-09-29 15:04:28.250 272 12509.42 80.88 55287.22 88888.00 2007-09-29 15:04:28.375 272 12509.45 80.88 55287.20 88888.00 2007-09-29 15:04:28.500 272 12509.42 80.85 55287.20 88888.00 2007-09-29 15:04:28.625 272 12509.45 80.80 55287.20 88888.00 2007-09-29 15:04:28.750 272 12509.45 80.78 55287.18 88888.00 2007-09-29 15:04:28.875 272 12509.45 80.75 55287.20 88888.00 2007-09-29 15:04:29.000 272 12509.45 80.72 55287.20 88888.00 2007-09-29 15:04:29.125 272 12509.48 80.70 55287.20 88888.00 2007-09-29 15:04:29.250 272 12509.45 80.70 55287.20 88888.00 2007-09-29 15:04:29.375 272 12509.42 80.75 55287.20 88888.00 2007-09-29 15:04:29.500 272 12509.42 80.72 55287.22 88888.00 2007-09-29 15:04:29.625 272 12509.42 80.65 55287.20 88888.00 2007-09-29 15:04:29.750 272 12509.45 80.70 55287.22 88888.00 2007-09-29 15:04:29.875 272 12509.50 80.72 55287.22 88888.00 2007-09-29 15:04:30.000 272 12509.52 80.70 55287.20 88888.00 2007-09-29 15:04:30.125 272 12509.52 80.70 55287.25 88888.00 2007-09-29 15:04:30.250 272 12509.48 80.60 55287.22 88888.00 2007-09-29 15:04:30.375 272 12509.42 80.65 55287.20 88888.00 2007-09-29 15:04:30.500 272 12509.45 80.65 55287.25 88888.00 2007-09-29 15:04:30.625 272 12509.50 80.67 55287.28 88888.00 2007-09-29 15:04:30.750 272 12509.48 80.67 55287.25 88888.00 2007-09-29 15:04:30.875 272 12509.50 80.65 55287.22 88888.00 2007-09-29 15:04:31.000 272 12509.52 80.65 55287.25 88888.00 2007-09-29 15:04:31.125 272 12509.58 80.67 55287.28 88888.00 2007-09-29 15:04:31.250 272 12509.50 80.65 55287.32 88888.00 2007-09-29 15:04:31.375 272 12509.50 80.62 55287.32 88888.00 2007-09-29 15:04:31.500 272 12509.45 80.60 55287.28 88888.00 2007-09-29 15:04:31.625 272 12509.48 80.60 55287.28 88888.00 2007-09-29 15:04:31.750 272 12509.48 80.67 55287.30 88888.00 2007-09-29 15:04:31.875 272 12509.52 80.67 55287.35 88888.00 2007-09-29 15:04:32.000 272 12509.45 80.62 55287.28 88888.00 2007-09-29 15:04:32.125 272 12509.42 80.62 55287.30 88888.00 2007-09-29 15:04:32.250 272 12509.42 80.62 55287.35 88888.00 2007-09-29 15:04:32.375 272 12509.55 80.65 55287.35 88888.00 2007-09-29 15:04:32.500 272 12509.50 80.62 55287.30 88888.00 2007-09-29 15:04:32.625 272 12509.45 80.58 55287.32 88888.00 2007-09-29 15:04:32.750 272 12509.42 80.55 55287.30 88888.00 2007-09-29 15:04:32.875 272 12509.50 80.58 55287.32 88888.00 2007-09-29 15:04:33.000 272 12509.52 80.58 55287.30 88888.00 2007-09-29 15:04:33.125 272 12509.55 80.60 55287.38 88888.00 2007-09-29 15:04:33.250 272 12509.50 80.60 55287.40 88888.00 2007-09-29 15:04:33.375 272 12509.50 80.60 55287.40 88888.00 2007-09-29 15:04:33.500 272 12509.40 80.58 55287.35 88888.00 2007-09-29 15:04:33.625 272 12509.42 80.60 55287.35 88888.00 2007-09-29 15:04:33.750 272 12509.50 80.60 55287.35 88888.00 2007-09-29 15:04:33.875 272 12509.50 80.58 55287.35 88888.00 2007-09-29 15:04:34.000 272 12509.52 80.55 55287.32 88888.00 2007-09-29 15:04:34.125 272 12509.50 80.53 55287.35 88888.00 2007-09-29 15:04:34.250 272 12509.52 80.53 55287.38 88888.00 2007-09-29 15:04:34.375 272 12509.52 80.53 55287.40 88888.00 2007-09-29 15:04:34.500 272 12509.58 80.58 55287.40 88888.00 2007-09-29 15:04:34.625 272 12509.60 80.55 55287.40 88888.00 2007-09-29 15:04:34.750 272 12509.60 80.58 55287.40 88888.00 2007-09-29 15:04:34.875 272 12509.58 80.53 55287.35 88888.00 2007-09-29 15:04:35.000 272 12509.55 80.53 55287.35 88888.00 2007-09-29 15:04:35.125 272 12509.48 80.53 55287.38 88888.00 2007-09-29 15:04:35.250 272 12509.50 80.53 55287.38 88888.00 2007-09-29 15:04:35.375 272 12509.55 80.47 55287.40 88888.00 2007-09-29 15:04:35.500 272 12509.55 80.50 55287.43 88888.00 2007-09-29 15:04:35.625 272 12509.45 80.50 55287.40 88888.00 2007-09-29 15:04:35.750 272 12509.45 80.45 55287.40 88888.00 2007-09-29 15:04:35.875 272 12509.48 80.40 55287.38 88888.00 2007-09-29 15:04:36.000 272 12509.48 80.42 55287.38 88888.00 2007-09-29 15:04:36.125 272 12509.48 80.47 55287.40 88888.00 2007-09-29 15:04:36.250 272 12509.48 80.45 55287.47 88888.00 2007-09-29 15:04:36.375 272 12509.50 80.50 55287.45 88888.00 2007-09-29 15:04:36.500 272 12509.50 80.42 55287.43 88888.00 2007-09-29 15:04:36.625 272 12509.42 80.35 55287.40 88888.00 2007-09-29 15:04:36.750 272 12509.40 80.40 55287.43 88888.00 2007-09-29 15:04:36.875 272 12509.40 80.40 55287.40 88888.00 2007-09-29 15:04:37.000 272 12509.45 80.42 55287.40 88888.00 2007-09-29 15:04:37.125 272 12509.48 80.45 55287.45 88888.00 2007-09-29 15:04:37.250 272 12509.45 80.42 55287.53 88888.00 2007-09-29 15:04:37.375 272 12509.45 80.47 55287.53 88888.00 2007-09-29 15:04:37.500 272 12509.40 80.50 55287.53 88888.00 2007-09-29 15:04:37.625 272 12509.40 80.50 55287.55 88888.00 2007-09-29 15:04:37.750 272 12509.45 80.47 55287.57 88888.00 2007-09-29 15:04:37.875 272 12509.48 80.45 55287.57 88888.00 2007-09-29 15:04:38.000 272 12509.40 80.45 55287.57 88888.00 2007-09-29 15:04:38.125 272 12509.35 80.40 55287.55 88888.00 2007-09-29 15:04:38.250 272 12509.27 80.45 55287.53 88888.00 2007-09-29 15:04:38.375 272 12509.30 80.47 55287.55 88888.00 2007-09-29 15:04:38.500 272 12509.27 80.42 55287.55 88888.00 2007-09-29 15:04:38.625 272 12509.25 80.40 55287.53 88888.00 2007-09-29 15:04:38.750 272 12509.17 80.38 55287.50 88888.00 2007-09-29 15:04:38.875 272 12509.15 80.38 55287.55 88888.00 2007-09-29 15:04:39.000 272 12509.17 80.38 55287.55 88888.00 2007-09-29 15:04:39.125 272 12509.15 80.40 55287.60 88888.00 2007-09-29 15:04:39.250 272 12509.12 80.38 55287.57 88888.00 2007-09-29 15:04:39.375 272 12509.15 80.38 55287.60 88888.00 2007-09-29 15:04:39.500 272 12509.20 80.40 55287.60 88888.00 2007-09-29 15:04:39.625 272 12509.15 80.38 55287.60 88888.00 2007-09-29 15:04:39.750 272 12509.10 80.28 55287.60 88888.00 2007-09-29 15:04:39.875 272 12509.15 80.22 55287.62 88888.00 2007-09-29 15:04:40.000 272 12509.12 80.28 55287.62 88888.00 2007-09-29 15:04:40.125 272 12509.08 80.25 55287.62 88888.00 2007-09-29 15:04:40.250 272 12509.08 80.22 55287.65 88888.00 2007-09-29 15:04:40.375 272 12509.08 80.22 55287.62 88888.00 2007-09-29 15:04:40.500 272 12509.05 80.17 55287.62 88888.00 2007-09-29 15:04:40.625 272 12509.10 80.15 55287.65 88888.00 2007-09-29 15:04:40.750 272 12509.20 80.15 55287.68 88888.00 2007-09-29 15:04:40.875 272 12509.17 80.12 55287.62 88888.00 2007-09-29 15:04:41.000 272 12509.15 80.12 55287.62 88888.00 2007-09-29 15:04:41.125 272 12509.15 80.15 55287.68 88888.00 2007-09-29 15:04:41.250 272 12509.15 80.20 55287.68 88888.00 2007-09-29 15:04:41.375 272 12509.15 80.17 55287.68 88888.00 2007-09-29 15:04:41.500 272 12509.10 80.20 55287.65 88888.00 2007-09-29 15:04:41.625 272 12509.10 80.17 55287.68 88888.00 2007-09-29 15:04:41.750 272 12509.15 80.17 55287.70 88888.00 2007-09-29 15:04:41.875 272 12509.15 80.15 55287.70 88888.00 2007-09-29 15:04:42.000 272 12509.08 80.17 55287.68 88888.00 2007-09-29 15:04:42.125 272 12509.02 80.12 55287.68 88888.00 2007-09-29 15:04:42.250 272 12509.05 80.12 55287.72 88888.00 2007-09-29 15:04:42.375 272 12509.02 80.17 55287.70 88888.00 2007-09-29 15:04:42.500 272 12509.08 80.20 55287.72 88888.00 2007-09-29 15:04:42.625 272 12509.05 80.12 55287.70 88888.00 2007-09-29 15:04:42.750 272 12509.00 80.10 55287.72 88888.00 2007-09-29 15:04:42.875 272 12509.05 80.05 55287.70 88888.00 2007-09-29 15:04:43.000 272 12509.15 80.10 55287.68 88888.00 2007-09-29 15:04:43.125 272 12509.12 80.10 55287.70 88888.00 2007-09-29 15:04:43.250 272 12509.08 80.10 55287.70 88888.00 2007-09-29 15:04:43.375 272 12509.05 80.05 55287.70 88888.00 2007-09-29 15:04:43.500 272 12509.05 80.08 55287.72 88888.00 2007-09-29 15:04:43.625 272 12509.02 80.08 55287.75 88888.00 2007-09-29 15:04:43.750 272 12509.02 80.08 55287.78 88888.00 2007-09-29 15:04:43.875 272 12509.12 80.12 55287.80 88888.00 2007-09-29 15:04:44.000 272 12509.08 80.08 55287.78 88888.00 2007-09-29 15:04:44.125 272 12509.05 80.03 55287.80 88888.00 2007-09-29 15:04:44.250 272 12509.05 80.03 55287.78 88888.00 2007-09-29 15:04:44.375 272 12509.12 80.05 55287.80 88888.00 2007-09-29 15:04:44.500 272 12509.17 80.05 55287.80 88888.00 2007-09-29 15:04:44.625 272 12509.12 80.10 55287.80 88888.00 2007-09-29 15:04:44.750 272 12509.10 80.05 55287.80 88888.00 2007-09-29 15:04:44.875 272 12509.15 80.05 55287.80 88888.00 2007-09-29 15:04:45.000 272 12509.15 80.00 55287.80 88888.00 2007-09-29 15:04:45.125 272 12509.15 80.00 55287.82 88888.00 2007-09-29 15:04:45.250 272 12509.20 80.00 55287.82 88888.00 2007-09-29 15:04:45.375 272 12509.17 80.03 55287.85 88888.00 2007-09-29 15:04:45.500 272 12509.10 80.00 55287.88 88888.00 2007-09-29 15:04:45.625 272 12509.12 79.95 55287.85 88888.00 2007-09-29 15:04:45.750 272 12509.12 79.95 55287.85 88888.00 2007-09-29 15:04:45.875 272 12509.05 79.92 55287.85 88888.00 2007-09-29 15:04:46.000 272 12509.00 79.95 55287.85 88888.00 2007-09-29 15:04:46.125 272 12509.00 79.97 55287.85 88888.00 2007-09-29 15:04:46.250 272 12508.98 79.92 55287.85 88888.00 2007-09-29 15:04:46.375 272 12509.02 79.90 55287.88 88888.00 2007-09-29 15:04:46.500 272 12509.00 79.92 55287.88 88888.00 2007-09-29 15:04:46.625 272 12509.02 79.92 55287.85 88888.00 2007-09-29 15:04:46.750 272 12509.05 79.95 55287.85 88888.00 2007-09-29 15:04:46.875 272 12509.08 79.97 55287.88 88888.00 2007-09-29 15:04:47.000 272 12509.00 79.95 55287.85 88888.00 2007-09-29 15:04:47.125 272 12509.00 79.92 55287.88 88888.00 2007-09-29 15:04:47.250 272 12509.05 79.92 55287.88 88888.00 2007-09-29 15:04:47.375 272 12509.05 79.97 55287.90 88888.00 2007-09-29 15:04:47.500 272 12509.05 79.97 55287.93 88888.00 2007-09-29 15:04:47.625 272 12509.08 79.90 55287.90 88888.00 2007-09-29 15:04:47.750 272 12509.10 79.90 55287.88 88888.00 2007-09-29 15:04:47.875 272 12509.10 79.95 55287.90 88888.00 2007-09-29 15:04:48.000 272 12509.15 79.92 55287.88 88888.00 2007-09-29 15:04:48.125 272 12509.12 79.92 55287.90 88888.00 2007-09-29 15:04:48.250 272 12509.10 79.92 55287.88 88888.00 2007-09-29 15:04:48.375 272 12509.15 79.97 55287.90 88888.00 2007-09-29 15:04:48.500 272 12509.10 79.92 55287.88 88888.00 2007-09-29 15:04:48.625 272 12509.12 79.88 55287.85 88888.00 2007-09-29 15:04:48.750 272 12509.10 79.88 55287.90 88888.00 2007-09-29 15:04:48.875 272 12509.17 79.92 55287.95 88888.00 2007-09-29 15:04:49.000 272 12509.12 79.92 55287.93 88888.00 2007-09-29 15:04:49.125 272 12509.10 79.92 55287.95 88888.00 2007-09-29 15:04:49.250 272 12509.00 79.88 55287.93 88888.00 2007-09-29 15:04:49.375 272 12509.05 79.90 55287.95 88888.00 2007-09-29 15:04:49.500 272 12509.10 79.88 55287.97 88888.00 2007-09-29 15:04:49.625 272 12509.08 79.90 55287.93 88888.00 2007-09-29 15:04:49.750 272 12509.05 79.92 55287.93 88888.00 2007-09-29 15:04:49.875 272 12509.02 79.90 55287.93 88888.00 2007-09-29 15:04:50.000 272 12509.05 79.90 55287.95 88888.00 2007-09-29 15:04:50.125 272 12509.02 79.90 55287.97 88888.00 2007-09-29 15:04:50.250 272 12508.95 79.88 55288.03 88888.00 2007-09-29 15:04:50.375 272 12508.90 79.88 55288.03 88888.00 2007-09-29 15:04:50.500 272 12508.95 79.90 55288.05 88888.00 2007-09-29 15:04:50.625 272 12509.00 79.90 55288.03 88888.00 2007-09-29 15:04:50.750 272 12509.00 79.90 55288.03 88888.00 2007-09-29 15:04:50.875 272 12508.95 79.85 55287.97 88888.00 2007-09-29 15:04:51.000 272 12508.88 79.83 55288.00 88888.00 2007-09-29 15:04:51.125 272 12508.88 79.85 55288.05 88888.00 2007-09-29 15:04:51.250 272 12508.80 79.85 55288.05 88888.00 2007-09-29 15:04:51.375 272 12508.85 79.85 55288.05 88888.00 2007-09-29 15:04:51.500 272 12508.90 79.85 55288.03 88888.00 2007-09-29 15:04:51.625 272 12508.90 79.90 55288.03 88888.00 2007-09-29 15:04:51.750 272 12508.85 79.95 55288.05 88888.00 2007-09-29 15:04:51.875 272 12508.83 79.90 55288.10 88888.00 2007-09-29 15:04:52.000 272 12508.88 79.88 55288.07 88888.00 2007-09-29 15:04:52.125 272 12508.88 79.85 55288.03 88888.00 2007-09-29 15:04:52.250 272 12508.88 79.90 55288.05 88888.00 2007-09-29 15:04:52.375 272 12508.92 79.90 55288.05 88888.00 2007-09-29 15:04:52.500 272 12508.85 79.85 55288.05 88888.00 2007-09-29 15:04:52.625 272 12508.80 79.78 55288.03 88888.00 2007-09-29 15:04:52.750 272 12508.80 79.83 55288.05 88888.00 2007-09-29 15:04:52.875 272 12508.80 79.88 55288.07 88888.00 2007-09-29 15:04:53.000 272 12508.77 79.85 55288.05 88888.00 2007-09-29 15:04:53.125 272 12508.80 79.85 55288.05 88888.00 2007-09-29 15:04:53.250 272 12508.70 79.80 55288.07 88888.00 2007-09-29 15:04:53.375 272 12508.70 79.80 55288.07 88888.00 2007-09-29 15:04:53.500 272 12508.73 79.88 55288.07 88888.00 2007-09-29 15:04:53.625 272 12508.73 79.85 55288.07 88888.00 2007-09-29 15:04:53.750 272 12508.73 79.88 55288.12 88888.00 2007-09-29 15:04:53.875 272 12508.80 79.85 55288.15 88888.00 2007-09-29 15:04:54.000 272 12508.77 79.80 55288.10 88888.00 2007-09-29 15:04:54.125 272 12508.73 79.80 55288.10 88888.00 2007-09-29 15:04:54.250 272 12508.73 79.78 55288.12 88888.00 2007-09-29 15:04:54.375 272 12508.70 79.78 55288.15 88888.00 2007-09-29 15:04:54.500 272 12508.65 79.75 55288.15 88888.00 2007-09-29 15:04:54.625 272 12508.75 79.78 55288.18 88888.00 2007-09-29 15:04:54.750 272 12508.80 79.80 55288.18 88888.00 2007-09-29 15:04:54.875 272 12508.75 79.72 55288.15 88888.00 2007-09-29 15:04:55.000 272 12508.65 79.75 55288.15 88888.00 2007-09-29 15:04:55.125 272 12508.65 79.78 55288.18 88888.00 2007-09-29 15:04:55.250 272 12508.73 79.72 55288.15 88888.00 2007-09-29 15:04:55.375 272 12508.70 79.70 55288.15 88888.00 2007-09-29 15:04:55.500 272 12508.67 79.75 55288.18 88888.00 2007-09-29 15:04:55.625 272 12508.70 79.78 55288.18 88888.00 2007-09-29 15:04:55.750 272 12508.65 79.83 55288.18 88888.00 2007-09-29 15:04:55.875 272 12508.58 79.78 55288.22 88888.00 2007-09-29 15:04:56.000 272 12508.55 79.75 55288.20 88888.00 2007-09-29 15:04:56.125 272 12508.62 79.80 55288.20 88888.00 2007-09-29 15:04:56.250 272 12508.62 79.78 55288.22 88888.00 2007-09-29 15:04:56.375 272 12508.67 79.83 55288.25 88888.00 2007-09-29 15:04:56.500 272 12508.67 79.85 55288.25 88888.00 2007-09-29 15:04:56.625 272 12508.62 79.80 55288.20 88888.00 2007-09-29 15:04:56.750 272 12508.67 79.78 55288.20 88888.00 2007-09-29 15:04:56.875 272 12508.75 79.80 55288.22 88888.00 2007-09-29 15:04:57.000 272 12508.75 79.78 55288.20 88888.00 2007-09-29 15:04:57.125 272 12508.73 79.83 55288.22 88888.00 2007-09-29 15:04:57.250 272 12508.65 79.72 55288.25 88888.00 2007-09-29 15:04:57.375 272 12508.62 79.78 55288.22 88888.00 2007-09-29 15:04:57.500 272 12508.58 79.80 55288.25 88888.00 2007-09-29 15:04:57.625 272 12508.58 79.78 55288.22 88888.00 2007-09-29 15:04:57.750 272 12508.58 79.75 55288.20 88888.00 2007-09-29 15:04:57.875 272 12508.60 79.80 55288.22 88888.00 2007-09-29 15:04:58.000 272 12508.65 79.85 55288.22 88888.00 2007-09-29 15:04:58.125 272 12508.70 79.83 55288.25 88888.00 2007-09-29 15:04:58.250 272 12508.58 79.83 55288.22 88888.00 2007-09-29 15:04:58.375 272 12508.55 79.83 55288.22 88888.00 2007-09-29 15:04:58.500 272 12508.60 79.80 55288.22 88888.00 2007-09-29 15:04:58.625 272 12508.60 79.78 55288.25 88888.00 2007-09-29 15:04:58.750 272 12508.58 79.72 55288.22 88888.00 2007-09-29 15:04:58.875 272 12508.58 79.72 55288.22 88888.00 2007-09-29 15:04:59.000 272 12508.62 79.78 55288.22 88888.00 2007-09-29 15:04:59.125 272 12508.65 79.75 55288.22 88888.00 2007-09-29 15:04:59.250 272 12508.60 79.67 55288.22 88888.00 2007-09-29 15:04:59.375 272 12508.58 79.67 55288.25 88888.00 2007-09-29 15:04:59.500 272 12508.55 79.72 55288.25 88888.00 2007-09-29 15:04:59.625 272 12508.62 79.78 55288.25 88888.00 2007-09-29 15:04:59.750 272 12508.58 79.75 55288.25 88888.00 2007-09-29 15:04:59.875 272 12508.50 79.70 55288.28 88888.00 2007-09-29 15:05:00.000 272 12508.55 79.70 55288.28 88888.00 2007-09-29 15:05:00.125 272 12508.62 79.72 55288.28 88888.00 2007-09-29 15:05:00.250 272 12508.60 79.67 55288.28 88888.00 2007-09-29 15:05:00.375 272 12508.58 79.67 55288.28 88888.00 2007-09-29 15:05:00.500 272 12508.60 79.72 55288.35 88888.00 2007-09-29 15:05:00.625 272 12508.60 79.70 55288.32 88888.00 2007-09-29 15:05:00.750 272 12508.58 79.67 55288.30 88888.00 2007-09-29 15:05:00.875 272 12508.65 79.70 55288.32 88888.00 2007-09-29 15:05:01.000 272 12508.65 79.67 55288.30 88888.00 2007-09-29 15:05:01.125 272 12508.73 79.67 55288.30 88888.00 2007-09-29 15:05:01.250 272 12508.67 79.65 55288.30 88888.00 2007-09-29 15:05:01.375 272 12508.65 79.62 55288.30 88888.00 2007-09-29 15:05:01.500 272 12508.65 79.67 55288.32 88888.00 2007-09-29 15:05:01.625 272 12508.62 79.67 55288.32 88888.00 2007-09-29 15:05:01.750 272 12508.60 79.62 55288.35 88888.00 2007-09-29 15:05:01.875 272 12508.62 79.60 55288.32 88888.00 2007-09-29 15:05:02.000 272 12508.60 79.60 55288.30 88888.00 2007-09-29 15:05:02.125 272 12508.55 79.62 55288.28 88888.00 2007-09-29 15:05:02.250 272 12508.52 79.58 55288.30 88888.00 2007-09-29 15:05:02.375 272 12508.52 79.60 55288.32 88888.00 2007-09-29 15:05:02.500 272 12508.55 79.62 55288.32 88888.00 2007-09-29 15:05:02.625 272 12508.58 79.65 55288.32 88888.00 2007-09-29 15:05:02.750 272 12508.60 79.65 55288.32 88888.00 2007-09-29 15:05:02.875 272 12508.60 79.58 55288.30 88888.00 2007-09-29 15:05:03.000 272 12508.60 79.60 55288.30 88888.00 2007-09-29 15:05:03.125 272 12508.65 79.62 55288.32 88888.00 2007-09-29 15:05:03.250 272 12508.73 79.67 55288.32 88888.00 2007-09-29 15:05:03.375 272 12508.65 79.67 55288.35 88888.00 2007-09-29 15:05:03.500 272 12508.60 79.65 55288.35 88888.00 2007-09-29 15:05:03.625 272 12508.58 79.70 55288.35 88888.00 2007-09-29 15:05:03.750 272 12508.60 79.72 55288.38 88888.00 2007-09-29 15:05:03.875 272 12508.62 79.70 55288.35 88888.00 2007-09-29 15:05:04.000 272 12508.60 79.62 55288.32 88888.00 2007-09-29 15:05:04.125 272 12508.65 79.67 55288.35 88888.00 2007-09-29 15:05:04.250 272 12508.62 79.62 55288.38 88888.00 2007-09-29 15:05:04.375 272 12508.65 79.65 55288.35 88888.00 2007-09-29 15:05:04.500 272 12508.58 79.70 55288.38 88888.00 2007-09-29 15:05:04.625 272 12508.52 79.72 55288.38 88888.00 2007-09-29 15:05:04.750 272 12508.50 79.70 55288.43 88888.00 2007-09-29 15:05:04.875 272 12508.50 79.72 55288.45 88888.00 2007-09-29 15:05:05.000 272 12508.45 79.65 55288.40 88888.00 2007-09-29 15:05:05.125 272 12508.42 79.67 55288.40 88888.00 2007-09-29 15:05:05.250 272 12508.42 79.72 55288.38 88888.00 2007-09-29 15:05:05.375 272 12508.48 79.75 55288.40 88888.00 2007-09-29 15:05:05.500 272 12508.45 79.75 55288.38 88888.00 2007-09-29 15:05:05.625 272 12508.52 79.75 55288.43 88888.00 2007-09-29 15:05:05.750 272 12508.52 79.78 55288.43 88888.00 2007-09-29 15:05:05.875 272 12508.50 79.75 55288.45 88888.00 2007-09-29 15:05:06.000 272 12508.58 79.78 55288.45 88888.00 2007-09-29 15:05:06.125 272 12508.60 79.80 55288.47 88888.00 2007-09-29 15:05:06.250 272 12508.50 79.78 55288.45 88888.00 2007-09-29 15:05:06.375 272 12508.48 79.72 55288.45 88888.00 2007-09-29 15:05:06.500 272 12508.52 79.78 55288.47 88888.00 2007-09-29 15:05:06.625 272 12508.45 79.83 55288.47 88888.00 2007-09-29 15:05:06.750 272 12508.35 79.83 55288.45 88888.00 2007-09-29 15:05:06.875 272 12508.23 79.80 55288.45 88888.00 2007-09-29 15:05:07.000 272 12508.30 79.78 55288.53 88888.00 2007-09-29 15:05:07.125 272 12508.38 79.83 55288.53 88888.00 2007-09-29 15:05:07.250 272 12508.30 79.80 55288.50 88888.00 2007-09-29 15:05:07.375 272 12508.30 79.80 55288.50 88888.00 2007-09-29 15:05:07.500 272 12508.27 79.83 55288.50 88888.00 2007-09-29 15:05:07.625 272 12508.30 79.80 55288.50 88888.00 2007-09-29 15:05:07.750 272 12508.35 79.80 55288.53 88888.00 2007-09-29 15:05:07.875 272 12508.38 79.88 55288.55 88888.00 2007-09-29 15:05:08.000 272 12508.33 79.88 55288.55 88888.00 2007-09-29 15:05:08.125 272 12508.30 79.85 55288.55 88888.00 2007-09-29 15:05:08.250 272 12508.20 79.75 55288.53 88888.00 2007-09-29 15:05:08.375 272 12508.23 79.85 55288.53 88888.00 2007-09-29 15:05:08.500 272 12508.33 79.85 55288.53 88888.00 2007-09-29 15:05:08.625 272 12508.33 79.80 55288.53 88888.00 2007-09-29 15:05:08.750 272 12508.23 79.75 55288.50 88888.00 2007-09-29 15:05:08.875 272 12508.23 79.78 55288.55 88888.00 2007-09-29 15:05:09.000 272 12508.25 79.80 55288.57 88888.00 2007-09-29 15:05:09.125 272 12508.25 79.78 55288.57 88888.00 2007-09-29 15:05:09.250 272 12508.25 79.78 55288.57 88888.00 2007-09-29 15:05:09.375 272 12508.17 79.80 55288.60 88888.00 2007-09-29 15:05:09.500 272 12508.15 79.83 55288.60 88888.00 2007-09-29 15:05:09.625 272 12508.23 79.80 55288.57 88888.00 2007-09-29 15:05:09.750 272 12508.27 79.78 55288.57 88888.00 2007-09-29 15:05:09.875 272 12508.20 79.72 55288.57 88888.00 2007-09-29 15:05:10.000 272 12508.20 79.70 55288.60 88888.00 2007-09-29 15:05:10.125 272 12508.23 79.83 55288.60 88888.00 2007-09-29 15:05:10.250 272 12508.33 79.80 55288.68 88888.00 2007-09-29 15:05:10.375 272 12508.33 79.83 55288.62 88888.00 2007-09-29 15:05:10.500 272 12508.30 79.85 55288.62 88888.00 2007-09-29 15:05:10.625 272 12508.35 79.88 55288.62 88888.00 2007-09-29 15:05:10.750 272 12508.35 79.85 55288.62 88888.00 2007-09-29 15:05:10.875 272 12508.35 79.85 55288.62 88888.00 2007-09-29 15:05:11.000 272 12508.30 79.85 55288.60 88888.00 2007-09-29 15:05:11.125 272 12508.27 79.85 55288.62 88888.00 2007-09-29 15:05:11.250 272 12508.20 79.85 55288.65 88888.00 2007-09-29 15:05:11.375 272 12508.23 79.85 55288.68 88888.00 2007-09-29 15:05:11.500 272 12508.33 79.88 55288.65 88888.00 2007-09-29 15:05:11.625 272 12508.40 79.90 55288.68 88888.00 2007-09-29 15:05:11.750 272 12508.33 79.88 55288.65 88888.00 2007-09-29 15:05:11.875 272 12508.15 79.80 55288.62 88888.00 2007-09-29 15:05:12.000 272 12508.12 79.75 55288.62 88888.00 2007-09-29 15:05:12.125 272 12508.12 79.78 55288.65 88888.00 2007-09-29 15:05:12.250 272 12508.17 79.83 55288.70 88888.00 2007-09-29 15:05:12.375 272 12508.23 79.83 55288.68 88888.00 2007-09-29 15:05:12.500 272 12508.15 79.78 55288.68 88888.00 2007-09-29 15:05:12.625 272 12508.15 79.80 55288.68 88888.00 2007-09-29 15:05:12.750 272 12508.17 79.83 55288.72 88888.00 2007-09-29 15:05:12.875 272 12508.15 79.78 55288.70 88888.00 2007-09-29 15:05:13.000 272 12508.17 79.78 55288.70 88888.00 2007-09-29 15:05:13.125 272 12508.27 79.75 55288.72 88888.00 2007-09-29 15:05:13.250 272 12508.27 79.80 55288.70 88888.00 2007-09-29 15:05:13.375 272 12508.33 79.80 55288.70 88888.00 2007-09-29 15:05:13.500 272 12508.38 79.80 55288.68 88888.00 2007-09-29 15:05:13.625 272 12508.33 79.75 55288.68 88888.00 2007-09-29 15:05:13.750 272 12508.35 79.80 55288.68 88888.00 2007-09-29 15:05:13.875 272 12508.38 79.80 55288.70 88888.00 2007-09-29 15:05:14.000 272 12508.35 79.72 55288.68 88888.00 2007-09-29 15:05:14.125 272 12508.38 79.75 55288.70 88888.00 2007-09-29 15:05:14.250 272 12508.35 79.83 55288.72 88888.00 2007-09-29 15:05:14.375 272 12508.35 79.80 55288.72 88888.00 2007-09-29 15:05:14.500 272 12508.42 79.75 55288.70 88888.00 2007-09-29 15:05:14.625 272 12508.40 79.72 55288.70 88888.00 2007-09-29 15:05:14.750 272 12508.35 79.72 55288.70 88888.00 2007-09-29 15:05:14.875 272 12508.33 79.70 55288.72 88888.00 2007-09-29 15:05:15.000 272 12508.30 79.67 55288.68 88888.00 2007-09-29 15:05:15.125 272 12508.35 79.72 55288.72 88888.00 2007-09-29 15:05:15.250 272 12508.38 79.70 55288.72 88888.00 2007-09-29 15:05:15.375 272 12508.40 79.70 55288.70 88888.00 2007-09-29 15:05:15.500 272 12508.48 79.72 55288.72 88888.00 2007-09-29 15:05:15.625 272 12508.45 79.70 55288.72 88888.00 2007-09-29 15:05:15.750 272 12508.45 79.67 55288.70 88888.00 2007-09-29 15:05:15.875 272 12508.42 79.65 55288.72 88888.00 2007-09-29 15:05:16.000 272 12508.40 79.62 55288.70 88888.00 2007-09-29 15:05:16.125 272 12508.40 79.62 55288.72 88888.00 2007-09-29 15:05:16.250 272 12508.45 79.65 55288.78 88888.00 2007-09-29 15:05:16.375 272 12508.48 79.65 55288.78 88888.00 2007-09-29 15:05:16.500 272 12508.45 79.67 55288.78 88888.00 2007-09-29 15:05:16.625 272 12508.42 79.65 55288.75 88888.00 2007-09-29 15:05:16.750 272 12508.42 79.70 55288.75 88888.00 2007-09-29 15:05:16.875 272 12508.40 79.70 55288.78 88888.00 2007-09-29 15:05:17.000 272 12508.35 79.62 55288.78 88888.00 2007-09-29 15:05:17.125 272 12508.25 79.53 55288.78 88888.00 2007-09-29 15:05:17.250 272 12508.20 79.58 55288.80 88888.00 2007-09-29 15:05:17.375 272 12508.30 79.62 55288.78 88888.00 2007-09-29 15:05:17.500 272 12508.42 79.65 55288.78 88888.00 2007-09-29 15:05:17.625 272 12508.45 79.65 55288.72 88888.00 2007-09-29 15:05:17.750 272 12508.40 79.55 55288.75 88888.00 2007-09-29 15:05:17.875 272 12508.40 79.47 55288.75 88888.00 2007-09-29 15:05:18.000 272 12508.35 79.50 55288.75 88888.00 2007-09-29 15:05:18.125 272 12508.35 79.50 55288.78 88888.00 2007-09-29 15:05:18.250 272 12508.33 79.50 55288.80 88888.00 2007-09-29 15:05:18.375 272 12508.38 79.53 55288.80 88888.00 2007-09-29 15:05:18.500 272 12508.35 79.47 55288.80 88888.00 2007-09-29 15:05:18.625 272 12508.30 79.50 55288.82 88888.00 2007-09-29 15:05:18.750 272 12508.30 79.50 55288.82 88888.00 2007-09-29 15:05:18.875 272 12508.42 79.53 55288.82 88888.00 2007-09-29 15:05:19.000 272 12508.45 79.50 55288.80 88888.00 2007-09-29 15:05:19.125 272 12508.38 79.50 55288.82 88888.00 2007-09-29 15:05:19.250 272 12508.27 79.45 55288.82 88888.00 2007-09-29 15:05:19.375 272 12508.38 79.47 55288.82 88888.00 2007-09-29 15:05:19.500 272 12508.45 79.50 55288.82 88888.00 2007-09-29 15:05:19.625 272 12508.42 79.50 55288.82 88888.00 2007-09-29 15:05:19.750 272 12508.38 79.47 55288.82 88888.00 2007-09-29 15:05:19.875 272 12508.35 79.42 55288.80 88888.00 2007-09-29 15:05:20.000 272 12508.40 79.45 55288.80 88888.00 2007-09-29 15:05:20.125 272 12508.48 79.42 55288.80 88888.00 2007-09-29 15:05:20.250 272 12508.42 79.42 55288.82 88888.00 2007-09-29 15:05:20.375 272 12508.38 79.38 55288.85 88888.00 2007-09-29 15:05:20.500 272 12508.33 79.35 55288.85 88888.00 2007-09-29 15:05:20.625 272 12508.35 79.33 55288.85 88888.00 2007-09-29 15:05:20.750 272 12508.40 79.35 55288.88 88888.00 2007-09-29 15:05:20.875 272 12508.30 79.35 55288.90 88888.00 2007-09-29 15:05:21.000 272 12508.27 79.40 55288.88 88888.00 2007-09-29 15:05:21.125 272 12508.33 79.35 55288.88 88888.00 2007-09-29 15:05:21.250 272 12508.40 79.33 55288.90 88888.00 2007-09-29 15:05:21.375 272 12508.48 79.35 55288.90 88888.00 2007-09-29 15:05:21.500 272 12508.48 79.40 55288.93 88888.00 2007-09-29 15:05:21.625 272 12508.42 79.35 55288.88 88888.00 2007-09-29 15:05:21.750 272 12508.38 79.38 55288.90 88888.00 2007-09-29 15:05:21.875 272 12508.30 79.35 55288.90 88888.00 2007-09-29 15:05:22.000 272 12508.30 79.33 55288.90 88888.00 2007-09-29 15:05:22.125 272 12508.30 79.30 55288.93 88888.00 2007-09-29 15:05:22.250 272 12508.27 79.30 55288.95 88888.00 2007-09-29 15:05:22.375 272 12508.33 79.33 55288.93 88888.00 2007-09-29 15:05:22.500 272 12508.42 79.35 55288.93 88888.00 2007-09-29 15:05:22.625 272 12508.40 79.33 55288.90 88888.00 2007-09-29 15:05:22.750 272 12508.30 79.35 55288.90 88888.00 2007-09-29 15:05:22.875 272 12508.30 79.28 55288.85 88888.00 2007-09-29 15:05:23.000 272 12508.27 79.22 55288.85 88888.00 2007-09-29 15:05:23.125 272 12508.30 79.28 55288.88 88888.00 2007-09-29 15:05:23.250 272 12508.30 79.30 55288.93 88888.00 2007-09-29 15:05:23.375 272 12508.30 79.35 55288.93 88888.00 2007-09-29 15:05:23.500 272 12508.30 79.35 55288.93 88888.00 2007-09-29 15:05:23.625 272 12508.27 79.30 55288.93 88888.00 2007-09-29 15:05:23.750 272 12508.25 79.28 55288.93 88888.00 2007-09-29 15:05:23.875 272 12508.27 79.28 55288.95 88888.00 2007-09-29 15:05:24.000 272 12508.27 79.25 55288.90 88888.00 2007-09-29 15:05:24.125 272 12508.27 79.28 55288.93 88888.00 2007-09-29 15:05:24.250 272 12508.33 79.30 55288.97 88888.00 2007-09-29 15:05:24.375 272 12508.35 79.33 55288.97 88888.00 2007-09-29 15:05:24.500 272 12508.30 79.25 55288.90 88888.00 2007-09-29 15:05:24.625 272 12508.20 79.17 55288.90 88888.00 2007-09-29 15:05:24.750 272 12508.20 79.22 55288.95 88888.00 2007-09-29 15:05:24.875 272 12508.20 79.20 55288.95 88888.00 2007-09-29 15:05:25.000 272 12508.23 79.22 55288.93 88888.00 2007-09-29 15:05:25.125 272 12508.20 79.22 55288.93 88888.00 2007-09-29 15:05:25.250 272 12508.17 79.20 55288.97 88888.00 2007-09-29 15:05:25.375 272 12508.25 79.20 55289.00 88888.00 2007-09-29 15:05:25.500 272 12508.20 79.22 55289.03 88888.00 2007-09-29 15:05:25.625 272 12508.15 79.22 55289.03 88888.00 2007-09-29 15:05:25.750 272 12508.12 79.15 55289.00 88888.00 2007-09-29 15:05:25.875 272 12508.25 79.20 55289.00 88888.00 2007-09-29 15:05:26.000 272 12508.33 79.22 55289.03 88888.00 2007-09-29 15:05:26.125 272 12508.30 79.20 55289.00 88888.00 2007-09-29 15:05:26.250 272 12508.17 79.15 55288.97 88888.00 2007-09-29 15:05:26.375 272 12508.20 79.17 55288.97 88888.00 2007-09-29 15:05:26.500 272 12508.30 79.20 55289.00 88888.00 2007-09-29 15:05:26.625 272 12508.30 79.12 55288.97 88888.00 2007-09-29 15:05:26.750 272 12508.23 79.12 55289.00 88888.00 2007-09-29 15:05:26.875 272 12508.20 79.15 55289.05 88888.00 2007-09-29 15:05:27.000 272 12508.17 79.12 55289.03 88888.00 2007-09-29 15:05:27.125 272 12508.12 79.05 55289.00 88888.00 2007-09-29 15:05:27.250 272 12508.20 78.97 55289.03 88888.00 2007-09-29 15:05:27.375 272 12508.30 79.05 55289.03 88888.00 2007-09-29 15:05:27.500 272 12508.33 79.08 55289.00 88888.00 2007-09-29 15:05:27.625 272 12508.33 79.08 55289.03 88888.00 2007-09-29 15:05:27.750 272 12508.40 79.12 55289.07 88888.00 2007-09-29 15:05:27.875 272 12508.33 79.05 55289.05 88888.00 2007-09-29 15:05:28.000 272 12508.35 79.03 55289.07 88888.00 2007-09-29 15:05:28.125 272 12508.38 79.00 55289.05 88888.00 2007-09-29 15:05:28.250 272 12508.38 79.03 55289.05 88888.00 2007-09-29 15:05:28.375 272 12508.35 79.03 55289.05 88888.00 2007-09-29 15:05:28.500 272 12508.40 79.10 55289.10 88888.00 2007-09-29 15:05:28.625 272 12508.38 79.10 55289.10 88888.00 2007-09-29 15:05:28.750 272 12508.27 79.05 55289.05 88888.00 2007-09-29 15:05:28.875 272 12508.25 79.00 55289.00 88888.00 2007-09-29 15:05:29.000 272 12508.27 78.95 55289.00 88888.00 2007-09-29 15:05:29.125 272 12508.27 79.00 55288.97 88888.00 2007-09-29 15:05:29.250 272 12508.23 79.00 55289.00 88888.00 2007-09-29 15:05:29.375 272 12508.25 79.00 55289.03 88888.00 2007-09-29 15:05:29.500 272 12508.27 79.03 55289.03 88888.00 2007-09-29 15:05:29.625 272 12508.23 78.97 55289.03 88888.00 2007-09-29 15:05:29.750 272 12508.17 79.00 55289.03 88888.00 2007-09-29 15:05:29.875 272 12508.17 79.00 55289.05 88888.00 2007-09-29 15:05:30.000 272 12508.20 78.95 55289.07 88888.00 2007-09-29 15:05:30.125 272 12508.20 78.97 55289.07 88888.00 2007-09-29 15:05:30.250 272 12508.08 78.95 55289.07 88888.00 2007-09-29 15:05:30.375 272 12508.10 78.97 55289.10 88888.00 2007-09-29 15:05:30.500 272 12508.17 79.00 55289.15 88888.00 2007-09-29 15:05:30.625 272 12508.20 79.03 55289.15 88888.00 2007-09-29 15:05:30.750 272 12508.10 79.00 55289.15 88888.00 2007-09-29 15:05:30.875 272 12508.02 79.03 55289.18 88888.00 2007-09-29 15:05:31.000 272 12508.08 79.03 55289.18 88888.00 2007-09-29 15:05:31.125 272 12508.10 78.97 55289.15 88888.00 2007-09-29 15:05:31.250 272 12508.02 78.90 55289.15 88888.00 2007-09-29 15:05:31.375 272 12508.08 78.95 55289.15 88888.00 2007-09-29 15:05:31.500 272 12508.10 78.97 55289.18 88888.00 2007-09-29 15:05:31.625 272 12508.10 79.00 55289.18 88888.00 2007-09-29 15:05:31.750 272 12508.08 79.03 55289.20 88888.00 2007-09-29 15:05:31.875 272 12508.12 78.97 55289.20 88888.00 2007-09-29 15:05:32.000 272 12508.20 78.92 55289.20 88888.00 2007-09-29 15:05:32.125 272 12508.10 78.92 55289.20 88888.00 2007-09-29 15:05:32.250 272 12508.02 78.95 55289.22 88888.00 2007-09-29 15:05:32.375 272 12507.95 78.92 55289.25 88888.00 2007-09-29 15:05:32.500 272 12507.90 78.90 55289.22 88888.00 2007-09-29 15:05:32.625 272 12507.92 78.92 55289.25 88888.00 2007-09-29 15:05:32.750 272 12508.00 78.97 55289.25 88888.00 2007-09-29 15:05:32.875 272 12508.05 78.95 55289.25 88888.00 2007-09-29 15:05:33.000 272 12507.98 78.90 55289.22 88888.00 2007-09-29 15:05:33.125 272 12507.92 78.92 55289.28 88888.00 2007-09-29 15:05:33.250 272 12507.90 78.83 55289.28 88888.00 2007-09-29 15:05:33.375 272 12507.90 78.83 55289.25 88888.00 2007-09-29 15:05:33.500 272 12507.88 78.85 55289.25 88888.00 2007-09-29 15:05:33.625 272 12507.88 78.83 55289.22 88888.00 2007-09-29 15:05:33.750 272 12507.83 78.88 55289.25 88888.00 2007-09-29 15:05:33.875 272 12507.90 78.85 55289.25 88888.00 2007-09-29 15:05:34.000 272 12507.90 78.83 55289.25 88888.00 2007-09-29 15:05:34.125 272 12507.80 78.78 55289.28 88888.00 2007-09-29 15:05:34.250 272 12507.80 78.78 55289.28 88888.00 2007-09-29 15:05:34.375 272 12507.85 78.75 55289.28 88888.00 2007-09-29 15:05:34.500 272 12507.85 78.80 55289.28 88888.00 2007-09-29 15:05:34.625 272 12507.85 78.83 55289.30 88888.00 2007-09-29 15:05:34.750 272 12507.85 78.80 55289.32 88888.00 2007-09-29 15:05:34.875 272 12507.83 78.78 55289.32 88888.00 2007-09-29 15:05:35.000 272 12507.85 78.72 55289.35 88888.00 2007-09-29 15:05:35.125 272 12507.92 78.78 55289.35 88888.00 2007-09-29 15:05:35.250 272 12507.77 78.67 55289.38 88888.00 2007-09-29 15:05:35.375 272 12507.70 78.70 55289.38 88888.00 2007-09-29 15:05:35.500 272 12507.73 78.70 55289.38 88888.00 2007-09-29 15:05:35.625 272 12507.67 78.70 55289.35 88888.00 2007-09-29 15:05:35.750 272 12507.73 78.72 55289.38 88888.00 2007-09-29 15:05:35.875 272 12507.73 78.70 55289.35 88888.00 2007-09-29 15:05:36.000 272 12507.65 78.62 55289.40 88888.00 2007-09-29 15:05:36.125 272 12507.62 78.62 55289.40 88888.00 2007-09-29 15:05:36.250 272 12507.62 78.60 55289.38 88888.00 2007-09-29 15:05:36.375 272 12507.70 78.60 55289.35 88888.00 2007-09-29 15:05:36.500 272 12507.70 78.55 55289.30 88888.00 2007-09-29 15:05:36.625 272 12507.67 78.58 55289.35 88888.00 2007-09-29 15:05:36.750 272 12507.70 78.58 55289.38 88888.00 2007-09-29 15:05:36.875 272 12507.70 78.60 55289.40 88888.00 2007-09-29 15:05:37.000 272 12507.70 78.60 55289.43 88888.00 2007-09-29 15:05:37.125 272 12507.67 78.58 55289.43 88888.00 2007-09-29 15:05:37.250 272 12507.60 78.47 55289.38 88888.00 2007-09-29 15:05:37.375 272 12507.58 78.47 55289.38 88888.00 2007-09-29 15:05:37.500 272 12507.50 78.45 55289.38 88888.00 2007-09-29 15:05:37.625 272 12507.55 78.45 55289.40 88888.00 2007-09-29 15:05:37.750 272 12507.58 78.42 55289.38 88888.00 2007-09-29 15:05:37.875 272 12507.48 78.42 55289.35 88888.00 2007-09-29 15:05:38.000 272 12507.50 78.47 55289.43 88888.00 2007-09-29 15:05:38.125 272 12507.50 78.47 55289.45 88888.00 2007-09-29 15:05:38.250 272 12507.50 78.47 55289.45 88888.00 2007-09-29 15:05:38.375 272 12507.48 78.47 55289.45 88888.00 2007-09-29 15:05:38.500 272 12507.48 78.45 55289.45 88888.00 2007-09-29 15:05:38.625 272 12507.52 78.45 55289.45 88888.00 2007-09-29 15:05:38.750 272 12507.58 78.45 55289.45 88888.00 2007-09-29 15:05:38.875 272 12507.52 78.45 55289.47 88888.00 2007-09-29 15:05:39.000 272 12507.52 78.40 55289.47 88888.00 2007-09-29 15:05:39.125 272 12507.50 78.42 55289.45 88888.00 2007-09-29 15:05:39.250 272 12507.45 78.35 55289.45 88888.00 2007-09-29 15:05:39.375 272 12507.42 78.35 55289.45 88888.00 2007-09-29 15:05:39.500 272 12507.40 78.38 55289.47 88888.00 2007-09-29 15:05:39.625 272 12507.45 78.40 55289.50 88888.00 2007-09-29 15:05:39.750 272 12507.42 78.38 55289.53 88888.00 2007-09-29 15:05:39.875 272 12507.35 78.35 55289.55 88888.00 2007-09-29 15:05:40.000 272 12507.30 78.35 55289.50 88888.00 2007-09-29 15:05:40.125 272 12507.25 78.33 55289.50 88888.00 2007-09-29 15:05:40.250 272 12507.33 78.28 55289.50 88888.00 2007-09-29 15:05:40.375 272 12507.40 78.35 55289.53 88888.00 2007-09-29 15:05:40.500 272 12507.38 78.42 55289.57 88888.00 2007-09-29 15:05:40.625 272 12507.30 78.40 55289.57 88888.00 2007-09-29 15:05:40.750 272 12507.23 78.35 55289.55 88888.00 2007-09-29 15:05:40.875 272 12507.20 78.30 55289.55 88888.00 2007-09-29 15:05:41.000 272 12507.20 78.30 55289.55 88888.00 2007-09-29 15:05:41.125 272 12507.23 78.35 55289.57 88888.00 2007-09-29 15:05:41.250 272 12507.25 78.38 55289.57 88888.00 2007-09-29 15:05:41.375 272 12507.20 78.35 55289.57 88888.00 2007-09-29 15:05:41.500 272 12507.15 78.33 55289.57 88888.00 2007-09-29 15:05:41.625 272 12507.12 78.35 55289.55 88888.00 2007-09-29 15:05:41.750 272 12507.10 78.33 55289.55 88888.00 2007-09-29 15:05:41.875 272 12507.12 78.28 55289.55 88888.00 2007-09-29 15:05:42.000 272 12507.12 78.33 55289.57 88888.00 2007-09-29 15:05:42.125 272 12507.10 78.30 55289.57 88888.00 2007-09-29 15:05:42.250 272 12507.08 78.25 55289.60 88888.00 2007-09-29 15:05:42.375 272 12507.05 78.33 55289.60 88888.00 2007-09-29 15:05:42.500 272 12507.02 78.35 55289.60 88888.00 2007-09-29 15:05:42.625 272 12506.98 78.38 55289.60 88888.00 2007-09-29 15:05:42.750 272 12506.92 78.38 55289.62 88888.00 2007-09-29 15:05:42.875 272 12506.88 78.38 55289.65 88888.00 2007-09-29 15:05:43.000 272 12506.92 78.35 55289.65 88888.00 2007-09-29 15:05:43.125 272 12507.00 78.33 55289.62 88888.00 2007-09-29 15:05:43.250 272 12506.98 78.35 55289.62 88888.00 2007-09-29 15:05:43.375 272 12506.95 78.35 55289.60 88888.00 2007-09-29 15:05:43.500 272 12506.83 78.28 55289.60 88888.00 2007-09-29 15:05:43.625 272 12506.80 78.30 55289.62 88888.00 2007-09-29 15:05:43.750 272 12506.85 78.38 55289.65 88888.00 2007-09-29 15:05:43.875 272 12506.85 78.33 55289.65 88888.00 2007-09-29 15:05:44.000 272 12506.80 78.25 55289.65 88888.00 2007-09-29 15:05:44.125 272 12506.80 78.28 55289.65 88888.00 2007-09-29 15:05:44.250 272 12506.80 78.30 55289.65 88888.00 2007-09-29 15:05:44.375 272 12506.83 78.30 55289.65 88888.00 2007-09-29 15:05:44.500 272 12506.83 78.30 55289.65 88888.00 2007-09-29 15:05:44.625 272 12506.85 78.33 55289.62 88888.00 2007-09-29 15:05:44.750 272 12506.80 78.35 55289.65 88888.00 2007-09-29 15:05:44.875 272 12506.75 78.33 55289.65 88888.00 2007-09-29 15:05:45.000 272 12506.77 78.30 55289.68 88888.00 2007-09-29 15:05:45.125 272 12506.83 78.25 55289.70 88888.00 2007-09-29 15:05:45.250 272 12506.80 78.22 55289.68 88888.00 2007-09-29 15:05:45.375 272 12506.67 78.20 55289.65 88888.00 2007-09-29 15:05:45.500 272 12506.62 78.20 55289.70 88888.00 2007-09-29 15:05:45.625 272 12506.55 78.17 55289.68 88888.00 2007-09-29 15:05:45.750 272 12506.55 78.17 55289.68 88888.00 2007-09-29 15:05:45.875 272 12506.65 78.25 55289.70 88888.00 2007-09-29 15:05:46.000 272 12506.67 78.17 55289.70 88888.00 2007-09-29 15:05:46.125 272 12506.60 78.12 55289.70 88888.00 2007-09-29 15:05:46.250 272 12506.55 78.17 55289.70 88888.00 2007-09-29 15:05:46.375 272 12506.58 78.22 55289.75 88888.00 2007-09-29 15:05:46.500 272 12506.58 78.20 55289.72 88888.00 2007-09-29 15:05:46.625 272 12506.55 78.20 55289.75 88888.00 2007-09-29 15:05:46.750 272 12506.50 78.15 55289.75 88888.00 2007-09-29 15:05:46.875 272 12506.45 78.12 55289.75 88888.00 2007-09-29 15:05:47.000 272 12506.40 78.10 55289.72 88888.00 2007-09-29 15:05:47.125 272 12506.38 78.10 55289.70 88888.00 2007-09-29 15:05:47.250 272 12506.38 78.08 55289.72 88888.00 2007-09-29 15:05:47.375 272 12506.35 78.05 55289.72 88888.00 2007-09-29 15:05:47.500 272 12506.38 78.08 55289.70 88888.00 2007-09-29 15:05:47.625 272 12506.45 78.10 55289.70 88888.00 2007-09-29 15:05:47.750 272 12506.48 78.17 55289.72 88888.00 2007-09-29 15:05:47.875 272 12506.50 78.17 55289.75 88888.00 2007-09-29 15:05:48.000 272 12506.40 78.12 55289.72 88888.00 2007-09-29 15:05:48.125 272 12506.38 78.10 55289.70 88888.00 2007-09-29 15:05:48.250 272 12506.38 78.10 55289.70 88888.00 2007-09-29 15:05:48.375 272 12506.42 78.12 55289.75 88888.00 2007-09-29 15:05:48.500 272 12506.38 78.12 55289.75 88888.00 2007-09-29 15:05:48.625 272 12506.30 78.10 55289.75 88888.00 2007-09-29 15:05:48.750 272 12506.27 78.12 55289.75 88888.00 2007-09-29 15:05:48.875 272 12506.23 78.10 55289.70 88888.00 2007-09-29 15:05:49.000 272 12506.23 78.08 55289.72 88888.00 2007-09-29 15:05:49.125 272 12506.25 78.10 55289.72 88888.00 2007-09-29 15:05:49.250 272 12506.25 78.10 55289.75 88888.00 2007-09-29 15:05:49.375 272 12506.25 78.12 55289.78 88888.00 2007-09-29 15:05:49.500 272 12506.27 78.15 55289.80 88888.00 2007-09-29 15:05:49.625 272 12506.27 78.17 55289.78 88888.00 2007-09-29 15:05:49.750 272 12506.30 78.12 55289.75 88888.00 2007-09-29 15:05:49.875 272 12506.20 78.12 55289.72 88888.00 2007-09-29 15:05:50.000 272 12506.20 78.15 55289.75 88888.00 2007-09-29 15:05:50.125 272 12506.20 78.12 55289.72 88888.00 2007-09-29 15:05:50.250 272 12506.20 78.10 55289.70 88888.00 2007-09-29 15:05:50.375 272 12506.20 78.08 55289.72 88888.00 2007-09-29 15:05:50.500 272 12506.20 78.08 55289.72 88888.00 2007-09-29 15:05:50.625 272 12506.20 78.10 55289.70 88888.00 2007-09-29 15:05:50.750 272 12506.17 78.08 55289.72 88888.00 2007-09-29 15:05:50.875 272 12506.20 78.08 55289.72 88888.00 2007-09-29 15:05:51.000 272 12506.20 78.08 55289.72 88888.00 2007-09-29 15:05:51.125 272 12506.15 78.08 55289.75 88888.00 2007-09-29 15:05:51.250 272 12506.12 78.08 55289.78 88888.00 2007-09-29 15:05:51.375 272 12506.10 78.08 55289.75 88888.00 2007-09-29 15:05:51.500 272 12506.15 78.10 55289.75 88888.00 2007-09-29 15:05:51.625 272 12506.20 78.10 55289.78 88888.00 2007-09-29 15:05:51.750 272 12506.20 78.10 55289.78 88888.00 2007-09-29 15:05:51.875 272 12506.17 78.10 55289.80 88888.00 2007-09-29 15:05:52.000 272 12506.15 78.08 55289.80 88888.00 2007-09-29 15:05:52.125 272 12506.08 78.03 55289.80 88888.00 2007-09-29 15:05:52.250 272 12506.08 78.00 55289.82 88888.00 2007-09-29 15:05:52.375 272 12506.12 78.00 55289.80 88888.00 2007-09-29 15:05:52.500 272 12506.05 77.97 55289.80 88888.00 2007-09-29 15:05:52.625 272 12506.00 78.00 55289.75 88888.00 2007-09-29 15:05:52.750 272 12506.02 78.05 55289.75 88888.00 2007-09-29 15:05:52.875 272 12506.05 78.08 55289.82 88888.00 2007-09-29 15:05:53.000 272 12506.08 78.05 55289.80 88888.00 2007-09-29 15:05:53.125 272 12506.00 77.95 55289.72 88888.00 2007-09-29 15:05:53.250 272 12506.00 77.95 55289.78 88888.00 2007-09-29 15:05:53.375 272 12506.08 77.92 55289.75 88888.00 2007-09-29 15:05:53.500 272 12506.17 77.95 55289.75 88888.00 2007-09-29 15:05:53.625 272 12506.10 77.92 55289.75 88888.00 2007-09-29 15:05:53.750 272 12506.08 77.90 55289.78 88888.00 2007-09-29 15:05:53.875 272 12506.10 77.92 55289.82 88888.00 2007-09-29 15:05:54.000 272 12506.08 77.92 55289.82 88888.00 2007-09-29 15:05:54.125 272 12506.08 77.90 55289.82 88888.00 2007-09-29 15:05:54.250 272 12506.08 77.90 55289.82 88888.00 2007-09-29 15:05:54.375 272 12506.05 77.85 55289.80 88888.00 2007-09-29 15:05:54.500 272 12505.95 77.83 55289.80 88888.00 2007-09-29 15:05:54.625 272 12505.98 77.85 55289.78 88888.00 2007-09-29 15:05:54.750 272 12505.95 77.85 55289.80 88888.00 2007-09-29 15:05:54.875 272 12505.92 77.83 55289.80 88888.00 2007-09-29 15:05:55.000 272 12506.00 77.83 55289.82 88888.00 2007-09-29 15:05:55.125 272 12506.02 77.83 55289.82 88888.00 2007-09-29 15:05:55.250 272 12506.00 77.80 55289.80 88888.00 2007-09-29 15:05:55.375 272 12506.05 77.83 55289.82 88888.00 2007-09-29 15:05:55.500 272 12506.02 77.80 55289.82 88888.00 2007-09-29 15:05:55.625 272 12506.05 77.78 55289.82 88888.00 2007-09-29 15:05:55.750 272 12506.02 77.70 55289.82 88888.00 2007-09-29 15:05:55.875 272 12505.98 77.65 55289.82 88888.00 2007-09-29 15:05:56.000 272 12505.98 77.75 55289.80 88888.00 2007-09-29 15:05:56.125 272 12505.90 77.72 55289.78 88888.00 2007-09-29 15:05:56.250 272 12505.90 77.65 55289.78 88888.00 2007-09-29 15:05:56.375 272 12505.92 77.65 55289.80 88888.00 2007-09-29 15:05:56.500 272 12505.90 77.62 55289.82 88888.00 2007-09-29 15:05:56.625 272 12505.85 77.60 55289.82 88888.00 2007-09-29 15:05:56.750 272 12505.85 77.62 55289.82 88888.00 2007-09-29 15:05:56.875 272 12505.85 77.60 55289.85 88888.00 2007-09-29 15:05:57.000 272 12505.80 77.55 55289.80 88888.00 2007-09-29 15:05:57.125 272 12505.77 77.55 55289.82 88888.00 2007-09-29 15:05:57.250 272 12505.77 77.47 55289.82 88888.00 2007-09-29 15:05:57.375 272 12505.80 77.50 55289.82 88888.00 2007-09-29 15:05:57.500 272 12505.75 77.45 55289.82 88888.00 2007-09-29 15:05:57.625 272 12505.73 77.42 55289.80 88888.00 2007-09-29 15:05:57.750 272 12505.77 77.45 55289.80 88888.00 2007-09-29 15:05:57.875 272 12505.75 77.45 55289.80 88888.00 2007-09-29 15:05:58.000 272 12505.75 77.45 55289.75 88888.00 2007-09-29 15:05:58.125 272 12505.75 77.50 55289.82 88888.00 2007-09-29 15:05:58.250 272 12505.77 77.45 55289.82 88888.00 2007-09-29 15:05:58.375 272 12505.77 77.40 55289.82 88888.00 2007-09-29 15:05:58.500 272 12505.75 77.38 55289.85 88888.00 2007-09-29 15:05:58.625 272 12505.77 77.38 55289.85 88888.00 2007-09-29 15:05:58.750 272 12505.77 77.40 55289.82 88888.00 2007-09-29 15:05:58.875 272 12505.80 77.38 55289.82 88888.00 2007-09-29 15:05:59.000 272 12505.80 77.35 55289.80 88888.00 2007-09-29 15:05:59.125 272 12505.80 77.28 55289.80 88888.00 2007-09-29 15:05:59.250 272 12505.73 77.30 55289.80 88888.00 2007-09-29 15:05:59.375 272 12505.75 77.30 55289.82 88888.00 2007-09-29 15:05:59.500 272 12505.77 77.33 55289.85 88888.00 2007-09-29 15:05:59.625 272 12505.75 77.28 55289.82 88888.00 2007-09-29 15:05:59.750 272 12505.77 77.28 55289.80 88888.00 2007-09-29 15:05:59.875 272 12505.73 77.25 55289.78 88888.00 2007-09-29 15:06:00.000 272 12505.70 77.28 55289.80 88888.00 2007-09-29 15:06:00.125 272 12505.70 77.25 55289.82 88888.00 2007-09-29 15:06:00.250 272 12505.73 77.22 55289.85 88888.00 2007-09-29 15:06:00.375 272 12505.73 77.20 55289.80 88888.00 2007-09-29 15:06:00.500 272 12505.75 77.12 55289.78 88888.00 2007-09-29 15:06:00.625 272 12505.80 77.10 55289.80 88888.00 2007-09-29 15:06:00.750 272 12505.75 77.15 55289.78 88888.00 2007-09-29 15:06:00.875 272 12505.80 77.17 55289.80 88888.00 2007-09-29 15:06:01.000 272 12505.77 77.17 55289.78 88888.00 2007-09-29 15:06:01.125 272 12505.75 77.15 55289.78 88888.00 2007-09-29 15:06:01.250 272 12505.75 77.22 55289.80 88888.00 2007-09-29 15:06:01.375 272 12505.77 77.22 55289.82 88888.00 2007-09-29 15:06:01.500 272 12505.67 77.10 55289.80 88888.00 2007-09-29 15:06:01.625 272 12505.67 77.10 55289.78 88888.00 2007-09-29 15:06:01.750 272 12505.67 77.08 55289.80 88888.00 2007-09-29 15:06:01.875 272 12505.65 77.08 55289.80 88888.00 2007-09-29 15:06:02.000 272 12505.65 77.15 55289.78 88888.00 2007-09-29 15:06:02.125 272 12505.73 77.22 55289.78 88888.00 2007-09-29 15:06:02.250 272 12505.67 77.10 55289.78 88888.00 2007-09-29 15:06:02.375 272 12505.65 77.12 55289.75 88888.00 2007-09-29 15:06:02.500 272 12505.62 77.12 55289.78 88888.00 2007-09-29 15:06:02.625 272 12505.62 77.15 55289.80 88888.00 2007-09-29 15:06:02.750 272 12505.62 77.17 55289.82 88888.00 2007-09-29 15:06:02.875 272 12505.55 77.10 55289.80 88888.00 2007-09-29 15:06:03.000 272 12505.52 77.12 55289.78 88888.00 2007-09-29 15:06:03.125 272 12505.52 77.08 55289.80 88888.00 2007-09-29 15:06:03.250 272 12505.55 77.03 55289.78 88888.00 2007-09-29 15:06:03.375 272 12505.70 77.08 55289.80 88888.00 2007-09-29 15:06:03.500 272 12505.73 77.10 55289.80 88888.00 2007-09-29 15:06:03.625 272 12505.67 77.08 55289.80 88888.00 2007-09-29 15:06:03.750 272 12505.67 77.10 55289.80 88888.00 2007-09-29 15:06:03.875 272 12505.67 77.10 55289.80 88888.00 2007-09-29 15:06:04.000 272 12505.67 77.08 55289.78 88888.00 2007-09-29 15:06:04.125 272 12505.65 77.05 55289.75 88888.00 2007-09-29 15:06:04.250 272 12505.65 77.05 55289.78 88888.00 2007-09-29 15:06:04.375 272 12505.73 77.05 55289.75 88888.00 2007-09-29 15:06:04.500 272 12505.80 77.10 55289.75 88888.00 2007-09-29 15:06:04.625 272 12505.85 77.10 55289.75 88888.00 2007-09-29 15:06:04.750 272 12505.88 77.10 55289.72 88888.00 2007-09-29 15:06:04.875 272 12505.77 77.03 55289.70 88888.00 2007-09-29 15:06:05.000 272 12505.75 77.03 55289.70 88888.00 2007-09-29 15:06:05.125 272 12505.80 77.08 55289.72 88888.00 2007-09-29 15:06:05.250 272 12505.85 77.08 55289.72 88888.00 2007-09-29 15:06:05.375 272 12505.92 77.05 55289.72 88888.00 2007-09-29 15:06:05.500 272 12505.85 77.00 55289.75 88888.00 2007-09-29 15:06:05.625 272 12505.73 76.97 55289.72 88888.00 2007-09-29 15:06:05.750 272 12505.67 76.97 55289.75 88888.00 2007-09-29 15:06:05.875 272 12505.70 76.92 55289.70 88888.00 2007-09-29 15:06:06.000 272 12505.73 76.92 55289.68 88888.00 2007-09-29 15:06:06.125 272 12505.77 76.95 55289.68 88888.00 2007-09-29 15:06:06.250 272 12505.75 76.92 55289.70 88888.00 2007-09-29 15:06:06.375 272 12505.80 76.97 55289.70 88888.00 2007-09-29 15:06:06.500 272 12505.85 76.95 55289.70 88888.00 2007-09-29 15:06:06.625 272 12505.90 76.97 55289.70 88888.00 2007-09-29 15:06:06.750 272 12505.92 76.97 55289.65 88888.00 2007-09-29 15:06:06.875 272 12505.98 76.97 55289.65 88888.00 2007-09-29 15:06:07.000 272 12506.00 77.00 55289.68 88888.00 2007-09-29 15:06:07.125 272 12505.98 77.00 55289.68 88888.00 2007-09-29 15:06:07.250 272 12505.90 76.92 55289.65 88888.00 2007-09-29 15:06:07.375 272 12505.90 76.90 55289.62 88888.00 2007-09-29 15:06:07.500 272 12505.85 76.92 55289.62 88888.00 2007-09-29 15:06:07.625 272 12505.83 76.95 55289.65 88888.00 2007-09-29 15:06:07.750 272 12505.83 76.92 55289.65 88888.00 2007-09-29 15:06:07.875 272 12505.85 76.88 55289.62 88888.00 2007-09-29 15:06:08.000 272 12505.88 76.83 55289.60 88888.00 2007-09-29 15:06:08.125 272 12505.98 76.88 55289.60 88888.00 2007-09-29 15:06:08.250 272 12505.98 76.95 55289.65 88888.00 2007-09-29 15:06:08.375 272 12505.98 76.92 55289.65 88888.00 2007-09-29 15:06:08.500 272 12505.92 76.90 55289.65 88888.00 2007-09-29 15:06:08.625 272 12505.95 76.90 55289.65 88888.00 2007-09-29 15:06:08.750 272 12506.02 76.88 55289.65 88888.00 2007-09-29 15:06:08.875 272 12505.98 76.88 55289.65 88888.00 2007-09-29 15:06:09.000 272 12505.98 76.92 55289.68 88888.00 2007-09-29 15:06:09.125 272 12505.90 76.88 55289.65 88888.00 2007-09-29 15:06:09.250 272 12505.83 76.80 55289.68 88888.00 2007-09-29 15:06:09.375 272 12505.85 76.83 55289.68 88888.00 2007-09-29 15:06:09.500 272 12505.92 76.88 55289.70 88888.00 2007-09-29 15:06:09.625 272 12505.95 76.90 55289.68 88888.00 2007-09-29 15:06:09.750 272 12505.92 76.83 55289.68 88888.00 2007-09-29 15:06:09.875 272 12505.90 76.75 55289.65 88888.00 2007-09-29 15:06:10.000 272 12505.83 76.72 55289.62 88888.00 2007-09-29 15:06:10.125 272 12505.80 76.75 55289.65 88888.00 2007-09-29 15:06:10.250 272 12505.85 76.78 55289.65 88888.00 2007-09-29 15:06:10.375 272 12505.88 76.72 55289.62 88888.00 2007-09-29 15:06:10.500 272 12505.95 76.78 55289.62 88888.00 2007-09-29 15:06:10.625 272 12506.02 76.78 55289.62 88888.00 2007-09-29 15:06:10.750 272 12505.98 76.78 55289.60 88888.00 2007-09-29 15:06:10.875 272 12505.90 76.72 55289.62 88888.00 2007-09-29 15:06:11.000 272 12505.85 76.65 55289.57 88888.00 2007-09-29 15:06:11.125 272 12505.85 76.65 55289.55 88888.00 2007-09-29 15:06:11.250 272 12505.88 76.67 55289.60 88888.00 2007-09-29 15:06:11.375 272 12505.98 76.67 55289.57 88888.00 2007-09-29 15:06:11.500 272 12506.08 76.75 55289.62 88888.00 2007-09-29 15:06:11.625 272 12506.08 76.75 55289.60 88888.00 2007-09-29 15:06:11.750 272 12506.00 76.72 55289.57 88888.00 2007-09-29 15:06:11.875 272 12505.95 76.72 55289.57 88888.00 2007-09-29 15:06:12.000 272 12506.00 76.72 55289.57 88888.00 2007-09-29 15:06:12.125 272 12505.98 76.67 55289.57 88888.00 2007-09-29 15:06:12.250 272 12506.00 76.72 55289.57 88888.00 2007-09-29 15:06:12.375 272 12506.05 76.78 55289.57 88888.00 2007-09-29 15:06:12.500 272 12506.12 76.75 55289.57 88888.00 2007-09-29 15:06:12.625 272 12506.17 76.72 55289.57 88888.00 2007-09-29 15:06:12.750 272 12506.20 76.70 55289.55 88888.00 2007-09-29 15:06:12.875 272 12506.20 76.70 55289.55 88888.00 2007-09-29 15:06:13.000 272 12506.20 76.72 55289.57 88888.00 2007-09-29 15:06:13.125 272 12506.20 76.75 55289.55 88888.00 2007-09-29 15:06:13.250 272 12506.15 76.70 55289.53 88888.00 2007-09-29 15:06:13.375 272 12506.15 76.70 55289.50 88888.00 2007-09-29 15:06:13.500 272 12506.15 76.75 55289.53 88888.00 2007-09-29 15:06:13.625 272 12506.23 76.78 55289.55 88888.00 2007-09-29 15:06:13.750 272 12506.25 76.80 55289.57 88888.00 2007-09-29 15:06:13.875 272 12506.25 76.83 55289.55 88888.00 2007-09-29 15:06:14.000 272 12506.23 76.85 55289.55 88888.00 2007-09-29 15:06:14.125 272 12506.20 76.85 55289.60 88888.00 2007-09-29 15:06:14.250 272 12506.23 76.80 55289.60 88888.00 2007-09-29 15:06:14.375 272 12506.20 76.80 55289.57 88888.00 2007-09-29 15:06:14.500 272 12506.15 76.83 55289.57 88888.00 2007-09-29 15:06:14.625 272 12506.15 76.83 55289.57 88888.00 2007-09-29 15:06:14.750 272 12506.15 76.85 55289.57 88888.00 2007-09-29 15:06:14.875 272 12506.10 76.85 55289.55 88888.00 2007-09-29 15:06:15.000 272 12506.02 76.78 55289.53 88888.00 2007-09-29 15:06:15.125 272 12506.08 76.83 55289.55 88888.00 2007-09-29 15:06:15.250 272 12506.15 76.92 55289.57 88888.00 2007-09-29 15:06:15.375 272 12506.20 76.92 55289.55 88888.00 2007-09-29 15:06:15.500 272 12506.12 76.90 55289.50 88888.00 2007-09-29 15:06:15.625 272 12506.10 76.88 55289.50 88888.00 2007-09-29 15:06:15.750 272 12506.08 76.90 55289.50 88888.00 2007-09-29 15:06:15.875 272 12506.08 76.88 55289.55 88888.00 2007-09-29 15:06:16.000 272 12505.98 76.88 55289.53 88888.00 2007-09-29 15:06:16.125 272 12505.92 76.90 55289.53 88888.00 2007-09-29 15:06:16.250 272 12505.90 76.92 55289.57 88888.00 2007-09-29 15:06:16.375 272 12505.92 76.88 55289.53 88888.00 2007-09-29 15:06:16.500 272 12505.92 76.90 55289.53 88888.00 2007-09-29 15:06:16.625 272 12505.92 76.97 55289.55 88888.00 2007-09-29 15:06:16.750 272 12505.95 77.05 55289.57 88888.00 2007-09-29 15:06:16.875 272 12505.88 77.03 55289.57 88888.00 2007-09-29 15:06:17.000 272 12505.80 77.03 55289.57 88888.00 2007-09-29 15:06:17.125 272 12505.85 77.10 55289.55 88888.00 2007-09-29 15:06:17.250 272 12505.88 77.20 55289.62 88888.00 2007-09-29 15:06:17.375 272 12505.90 77.17 55289.57 88888.00 2007-09-29 15:06:17.500 272 12505.85 77.15 55289.57 88888.00 2007-09-29 15:06:17.625 272 12505.80 77.17 55289.55 88888.00 2007-09-29 15:06:17.750 272 12505.83 77.17 55289.55 88888.00 2007-09-29 15:06:17.875 272 12505.83 77.22 55289.60 88888.00 2007-09-29 15:06:18.000 272 12505.85 77.25 55289.60 88888.00 2007-09-29 15:06:18.125 272 12505.88 77.25 55289.57 88888.00 2007-09-29 15:06:18.250 272 12505.73 77.17 55289.55 88888.00 2007-09-29 15:06:18.375 272 12505.73 77.28 55289.55 88888.00 2007-09-29 15:06:18.500 272 12505.67 77.35 55289.55 88888.00 2007-09-29 15:06:18.625 272 12505.62 77.35 55289.57 88888.00 2007-09-29 15:06:18.750 272 12505.70 77.38 55289.57 88888.00 2007-09-29 15:06:18.875 272 12505.65 77.35 55289.57 88888.00 2007-09-29 15:06:19.000 272 12505.60 77.40 55289.57 88888.00 2007-09-29 15:06:19.125 272 12505.60 77.45 55289.57 88888.00 2007-09-29 15:06:19.250 272 12505.62 77.42 55289.57 88888.00 2007-09-29 15:06:19.375 272 12505.58 77.42 55289.60 88888.00 2007-09-29 15:06:19.500 272 12505.52 77.42 55289.57 88888.00 2007-09-29 15:06:19.625 272 12505.48 77.47 55289.60 88888.00 2007-09-29 15:06:19.750 272 12505.50 77.53 55289.60 88888.00 2007-09-29 15:06:19.875 272 12505.50 77.55 55289.60 88888.00 2007-09-29 15:06:20.000 272 12505.45 77.53 55289.57 88888.00 2007-09-29 15:06:20.125 272 12505.42 77.58 55289.60 88888.00 2007-09-29 15:06:20.250 272 12505.42 77.60 55289.62 88888.00 2007-09-29 15:06:20.375 272 12505.30 77.60 55289.60 88888.00 2007-09-29 15:06:20.500 272 12505.30 77.58 55289.60 88888.00 2007-09-29 15:06:20.625 272 12505.40 77.60 55289.57 88888.00 2007-09-29 15:06:20.750 272 12505.48 77.65 55289.57 88888.00 2007-09-29 15:06:20.875 272 12505.40 77.65 55289.57 88888.00 2007-09-29 15:06:21.000 272 12505.30 77.65 55289.55 88888.00 2007-09-29 15:06:21.125 272 12505.25 77.70 55289.57 88888.00 2007-09-29 15:06:21.250 272 12505.20 77.72 55289.62 88888.00 2007-09-29 15:06:21.375 272 12505.15 77.75 55289.60 88888.00 2007-09-29 15:06:21.500 272 12505.10 77.72 55289.60 88888.00 2007-09-29 15:06:21.625 272 12505.12 77.70 55289.62 88888.00 2007-09-29 15:06:21.750 272 12505.12 77.72 55289.60 88888.00 2007-09-29 15:06:21.875 272 12505.12 77.75 55289.60 88888.00 2007-09-29 15:06:22.000 272 12505.15 77.80 55289.60 88888.00 2007-09-29 15:06:22.125 272 12505.10 77.75 55289.62 88888.00 2007-09-29 15:06:22.250 272 12505.12 77.78 55289.62 88888.00 2007-09-29 15:06:22.375 272 12505.15 77.78 55289.62 88888.00 2007-09-29 15:06:22.500 272 12505.08 77.78 55289.60 88888.00 2007-09-29 15:06:22.625 272 12505.08 77.80 55289.62 88888.00 2007-09-29 15:06:22.750 272 12505.08 77.83 55289.62 88888.00 2007-09-29 15:06:22.875 272 12505.10 77.85 55289.60 88888.00 2007-09-29 15:06:23.000 272 12505.08 77.92 55289.60 88888.00 2007-09-29 15:06:23.125 272 12505.00 77.90 55289.65 88888.00 2007-09-29 15:06:23.250 272 12505.05 77.90 55289.65 88888.00 2007-09-29 15:06:23.375 272 12505.10 77.95 55289.65 88888.00 2007-09-29 15:06:23.500 272 12505.08 77.92 55289.62 88888.00 2007-09-29 15:06:23.625 272 12505.00 77.95 55289.62 88888.00 2007-09-29 15:06:23.750 272 12505.00 77.92 55289.62 88888.00 2007-09-29 15:06:23.875 272 12504.98 77.95 55289.60 88888.00 2007-09-29 15:06:24.000 272 12504.90 77.95 55289.62 88888.00 2007-09-29 15:06:24.125 272 12504.95 78.00 55289.65 88888.00 2007-09-29 15:06:24.250 272 12505.02 78.08 55289.68 88888.00 2007-09-29 15:06:24.375 272 12504.95 78.05 55289.62 88888.00 2007-09-29 15:06:24.500 272 12504.88 78.03 55289.62 88888.00 2007-09-29 15:06:24.625 272 12504.92 78.10 55289.65 88888.00 2007-09-29 15:06:24.750 272 12504.90 78.10 55289.65 88888.00 2007-09-29 15:06:24.875 272 12504.83 78.08 55289.62 88888.00 2007-09-29 15:06:25.000 272 12504.75 78.10 55289.65 88888.00 2007-09-29 15:06:25.125 272 12504.75 78.17 55289.68 88888.00 2007-09-29 15:06:25.250 272 12504.75 78.17 55289.65 88888.00 2007-09-29 15:06:25.375 272 12504.77 78.15 55289.62 88888.00 2007-09-29 15:06:25.500 272 12504.62 78.10 55289.65 88888.00 2007-09-29 15:06:25.625 272 12504.60 78.15 55289.65 88888.00 2007-09-29 15:06:25.750 272 12504.65 78.20 55289.65 88888.00 2007-09-29 15:06:25.875 272 12504.65 78.20 55289.65 88888.00 2007-09-29 15:06:26.000 272 12504.60 78.22 55289.65 88888.00 2007-09-29 15:06:26.125 272 12504.58 78.25 55289.68 88888.00 2007-09-29 15:06:26.250 272 12504.58 78.28 55289.68 88888.00 2007-09-29 15:06:26.375 272 12504.62 78.33 55289.68 88888.00 2007-09-29 15:06:26.500 272 12504.65 78.40 55289.70 88888.00 2007-09-29 15:06:26.625 272 12504.55 78.40 55289.65 88888.00 2007-09-29 15:06:26.750 272 12504.45 78.35 55289.62 88888.00 2007-09-29 15:06:26.875 272 12504.45 78.38 55289.62 88888.00 2007-09-29 15:06:27.000 272 12504.45 78.38 55289.62 88888.00 2007-09-29 15:06:27.125 272 12504.40 78.38 55289.65 88888.00 2007-09-29 15:06:27.250 272 12504.38 78.40 55289.68 88888.00 2007-09-29 15:06:27.375 272 12504.40 78.42 55289.65 88888.00 2007-09-29 15:06:27.500 272 12504.38 78.45 55289.68 88888.00 2007-09-29 15:06:27.625 272 12504.33 78.45 55289.65 88888.00 2007-09-29 15:06:27.750 272 12504.35 78.50 55289.65 88888.00 2007-09-29 15:06:27.875 272 12504.33 78.55 55289.65 88888.00 2007-09-29 15:06:28.000 272 12504.30 78.55 55289.65 88888.00 2007-09-29 15:06:28.125 272 12504.23 78.55 55289.68 88888.00 2007-09-29 15:06:28.250 272 12504.20 78.58 55289.68 88888.00 2007-09-29 15:06:28.375 272 12504.23 78.55 55289.62 88888.00 2007-09-29 15:06:28.500 272 12504.27 78.53 55289.62 88888.00 2007-09-29 15:06:28.625 272 12504.25 78.60 55289.68 88888.00 2007-09-29 15:06:28.750 272 12504.23 78.62 55289.68 88888.00 2007-09-29 15:06:28.875 272 12504.17 78.58 55289.68 88888.00 2007-09-29 15:06:29.000 272 12504.15 78.58 55289.68 88888.00 2007-09-29 15:06:29.125 272 12504.17 78.58 55289.65 88888.00 2007-09-29 15:06:29.250 272 12504.12 78.58 55289.65 88888.00 2007-09-29 15:06:29.375 272 12504.10 78.62 55289.65 88888.00 2007-09-29 15:06:29.500 272 12504.10 78.70 55289.68 88888.00 2007-09-29 15:06:29.625 272 12504.10 78.67 55289.68 88888.00 2007-09-29 15:06:29.750 272 12504.08 78.70 55289.68 88888.00 2007-09-29 15:06:29.875 272 12504.02 78.62 55289.65 88888.00 2007-09-29 15:06:30.000 272 12504.00 78.65 55289.65 88888.00 2007-09-29 15:06:30.125 272 12503.98 78.60 55289.68 88888.00 2007-09-29 15:06:30.250 272 12503.95 78.60 55289.70 88888.00 2007-09-29 15:06:30.375 272 12503.90 78.60 55289.68 88888.00 2007-09-29 15:06:30.500 272 12503.85 78.58 55289.65 88888.00 2007-09-29 15:06:30.625 272 12503.90 78.70 55289.68 88888.00 2007-09-29 15:06:30.750 272 12503.98 78.75 55289.70 88888.00 2007-09-29 15:06:30.875 272 12504.02 78.67 55289.72 88888.00 2007-09-29 15:06:31.000 272 12504.02 78.65 55289.70 88888.00 2007-09-29 15:06:31.125 272 12503.95 78.70 55289.70 88888.00 2007-09-29 15:06:31.250 272 12503.92 78.78 55289.75 88888.00 2007-09-29 15:06:31.375 272 12504.00 78.75 55289.72 88888.00 2007-09-29 15:06:31.500 272 12503.98 78.72 55289.72 88888.00 2007-09-29 15:06:31.625 272 12503.92 78.70 55289.72 88888.00 2007-09-29 15:06:31.750 272 12503.88 78.70 55289.75 88888.00 2007-09-29 15:06:31.875 272 12503.85 78.72 55289.72 88888.00 2007-09-29 15:06:32.000 272 12503.88 78.72 55289.70 88888.00 2007-09-29 15:06:32.125 272 12503.83 78.70 55289.72 88888.00 2007-09-29 15:06:32.250 272 12503.80 78.72 55289.75 88888.00 2007-09-29 15:06:32.375 272 12503.77 78.75 55289.72 88888.00 2007-09-29 15:06:32.500 272 12503.73 78.75 55289.70 88888.00 2007-09-29 15:06:32.625 272 12503.73 78.78 55289.72 88888.00 2007-09-29 15:06:32.750 272 12503.75 78.78 55289.72 88888.00 2007-09-29 15:06:32.875 272 12503.75 78.85 55289.75 88888.00 2007-09-29 15:06:33.000 272 12503.75 78.80 55289.75 88888.00 2007-09-29 15:06:33.125 272 12503.73 78.78 55289.72 88888.00 2007-09-29 15:06:33.250 272 12503.70 78.78 55289.72 88888.00 2007-09-29 15:06:33.375 272 12503.70 78.75 55289.72 88888.00 2007-09-29 15:06:33.500 272 12503.77 78.78 55289.70 88888.00 2007-09-29 15:06:33.625 272 12503.83 78.80 55289.75 88888.00 2007-09-29 15:06:33.750 272 12503.80 78.83 55289.75 88888.00 2007-09-29 15:06:33.875 272 12503.77 78.80 55289.70 88888.00 2007-09-29 15:06:34.000 272 12503.83 78.83 55289.68 88888.00 2007-09-29 15:06:34.125 272 12503.77 78.85 55289.70 88888.00 2007-09-29 15:06:34.250 272 12503.73 78.85 55289.72 88888.00 2007-09-29 15:06:34.375 272 12503.65 78.83 55289.68 88888.00 2007-09-29 15:06:34.500 272 12503.60 78.80 55289.68 88888.00 2007-09-29 15:06:34.625 272 12503.65 78.78 55289.68 88888.00 2007-09-29 15:06:34.750 272 12503.70 78.80 55289.70 88888.00 2007-09-29 15:06:34.875 272 12503.70 78.83 55289.68 88888.00 2007-09-29 15:06:35.000 272 12503.67 78.83 55289.70 88888.00 2007-09-29 15:06:35.125 272 12503.67 78.85 55289.70 88888.00 2007-09-29 15:06:35.250 272 12503.60 78.88 55289.70 88888.00 2007-09-29 15:06:35.375 272 12503.67 78.90 55289.72 88888.00 2007-09-29 15:06:35.500 272 12503.65 78.88 55289.70 88888.00 2007-09-29 15:06:35.625 272 12503.65 78.90 55289.65 88888.00 2007-09-29 15:06:35.750 272 12503.65 78.88 55289.65 88888.00 2007-09-29 15:06:35.875 272 12503.70 78.90 55289.68 88888.00 2007-09-29 15:06:36.000 272 12503.70 78.88 55289.62 88888.00 2007-09-29 15:06:36.125 272 12503.73 78.83 55289.62 88888.00 2007-09-29 15:06:36.250 272 12503.73 78.90 55289.65 88888.00 2007-09-29 15:06:36.375 272 12503.75 78.92 55289.62 88888.00 2007-09-29 15:06:36.500 272 12503.73 78.88 55289.62 88888.00 2007-09-29 15:06:36.625 272 12503.70 78.92 55289.60 88888.00 2007-09-29 15:06:36.750 272 12503.75 78.97 55289.65 88888.00 2007-09-29 15:06:36.875 272 12503.75 78.92 55289.65 88888.00 2007-09-29 15:06:37.000 272 12503.88 78.95 55289.65 88888.00 2007-09-29 15:06:37.125 272 12503.80 78.97 55289.65 88888.00 2007-09-29 15:06:37.250 272 12503.80 79.03 55289.65 88888.00 2007-09-29 15:06:37.375 272 12503.90 79.10 55289.62 88888.00 2007-09-29 15:06:37.500 272 12503.83 79.10 55289.60 88888.00 2007-09-29 15:06:37.625 272 12503.80 79.03 55289.60 88888.00 2007-09-29 15:06:37.750 272 12503.88 79.08 55289.62 88888.00 2007-09-29 15:06:37.875 272 12503.88 79.10 55289.57 88888.00 2007-09-29 15:06:38.000 272 12503.85 79.12 55289.60 88888.00 2007-09-29 15:06:38.125 272 12503.77 79.10 55289.60 88888.00 2007-09-29 15:06:38.250 272 12503.75 79.08 55289.60 88888.00 2007-09-29 15:06:38.375 272 12503.83 79.17 55289.62 88888.00 2007-09-29 15:06:38.500 272 12503.88 79.20 55289.62 88888.00 2007-09-29 15:06:38.625 272 12503.85 79.17 55289.60 88888.00 2007-09-29 15:06:38.750 272 12503.85 79.17 55289.57 88888.00 2007-09-29 15:06:38.875 272 12503.88 79.15 55289.53 88888.00 2007-09-29 15:06:39.000 272 12503.90 79.15 55289.53 88888.00 2007-09-29 15:06:39.125 272 12503.90 79.22 55289.55 88888.00 2007-09-29 15:06:39.250 272 12503.88 79.22 55289.55 88888.00 2007-09-29 15:06:39.375 272 12503.88 79.28 55289.57 88888.00 2007-09-29 15:06:39.500 272 12503.85 79.22 55289.53 88888.00 2007-09-29 15:06:39.625 272 12503.95 79.25 55289.53 88888.00 2007-09-29 15:06:39.750 272 12503.95 79.33 55289.53 88888.00 2007-09-29 15:06:39.875 272 12503.95 79.33 55289.55 88888.00 2007-09-29 15:06:40.000 272 12503.92 79.33 55289.53 88888.00 2007-09-29 15:06:40.125 272 12503.92 79.33 55289.53 88888.00 2007-09-29 15:06:40.250 272 12503.95 79.42 55289.55 88888.00 2007-09-29 15:06:40.375 272 12503.98 79.42 55289.53 88888.00 2007-09-29 15:06:40.500 272 12503.92 79.40 55289.50 88888.00 2007-09-29 15:06:40.625 272 12503.88 79.38 55289.47 88888.00 2007-09-29 15:06:40.750 272 12503.98 79.40 55289.47 88888.00 2007-09-29 15:06:40.875 272 12504.08 79.45 55289.50 88888.00 2007-09-29 15:06:41.000 272 12504.02 79.42 55289.47 88888.00 2007-09-29 15:06:41.125 272 12504.00 79.42 55289.47 88888.00 2007-09-29 15:06:41.250 272 12504.00 79.42 55289.50 88888.00 2007-09-29 15:06:41.375 272 12504.02 79.47 55289.47 88888.00 2007-09-29 15:06:41.500 272 12504.05 79.53 55289.53 88888.00 2007-09-29 15:06:41.625 272 12504.05 79.58 55289.55 88888.00 2007-09-29 15:06:41.750 272 12504.02 79.58 55289.55 88888.00 2007-09-29 15:06:41.875 272 12503.95 79.55 55289.53 88888.00 2007-09-29 15:06:42.000 272 12504.00 79.60 55289.50 88888.00 2007-09-29 15:06:42.125 272 12504.08 79.62 55289.53 88888.00 2007-09-29 15:06:42.250 272 12504.08 79.60 55289.57 88888.00 2007-09-29 15:06:42.375 272 12504.02 79.62 55289.53 88888.00 2007-09-29 15:06:42.500 272 12504.02 79.62 55289.47 88888.00 2007-09-29 15:06:42.625 272 12504.00 79.55 55289.45 88888.00 2007-09-29 15:06:42.750 272 12504.08 79.60 55289.43 88888.00 2007-09-29 15:06:42.875 272 12504.20 79.65 55289.45 88888.00 2007-09-29 15:06:43.000 272 12504.17 79.70 55289.40 88888.00 2007-09-29 15:06:43.125 272 12504.12 79.65 55289.40 88888.00 2007-09-29 15:06:43.250 272 12504.12 79.65 55289.38 88888.00 2007-09-29 15:06:43.375 272 12504.17 79.72 55289.40 88888.00 2007-09-29 15:06:43.500 272 12504.15 79.72 55289.40 88888.00 2007-09-29 15:06:43.625 272 12504.08 79.72 55289.40 88888.00 2007-09-29 15:06:43.750 272 12504.05 79.78 55289.40 88888.00 2007-09-29 15:06:43.875 272 12504.05 79.72 55289.40 88888.00 2007-09-29 15:06:44.000 272 12504.05 79.75 55289.43 88888.00 2007-09-29 15:06:44.125 272 12504.05 79.78 55289.43 88888.00 2007-09-29 15:06:44.250 272 12504.05 79.75 55289.45 88888.00 2007-09-29 15:06:44.375 272 12504.05 79.75 55289.43 88888.00 2007-09-29 15:06:44.500 272 12503.98 79.78 55289.43 88888.00 2007-09-29 15:06:44.625 272 12504.02 79.75 55289.43 88888.00 2007-09-29 15:06:44.750 272 12504.10 79.80 55289.43 88888.00 2007-09-29 15:06:44.875 272 12504.15 79.85 55289.35 88888.00 2007-09-29 15:06:45.000 272 12504.23 79.83 55289.35 88888.00 2007-09-29 15:06:45.125 272 12504.25 79.83 55289.38 88888.00 2007-09-29 15:06:45.250 272 12504.15 79.83 55289.40 88888.00 2007-09-29 15:06:45.375 272 12504.02 79.83 55289.38 88888.00 2007-09-29 15:06:45.500 272 12504.10 79.85 55289.38 88888.00 2007-09-29 15:06:45.625 272 12504.20 79.88 55289.35 88888.00 2007-09-29 15:06:45.750 272 12504.17 79.85 55289.35 88888.00 2007-09-29 15:06:45.875 272 12504.10 79.83 55289.35 88888.00 2007-09-29 15:06:46.000 272 12504.12 79.75 55289.38 88888.00 2007-09-29 15:06:46.125 272 12504.15 79.80 55289.40 88888.00 2007-09-29 15:06:46.250 272 12504.10 79.75 55289.40 88888.00 2007-09-29 15:06:46.375 272 12504.15 79.78 55289.40 88888.00 2007-09-29 15:06:46.500 272 12504.25 79.83 55289.40 88888.00 2007-09-29 15:06:46.625 272 12504.17 79.83 55289.40 88888.00 2007-09-29 15:06:46.750 272 12504.15 79.85 55289.35 88888.00 2007-09-29 15:06:46.875 272 12504.12 79.83 55289.35 88888.00 2007-09-29 15:06:47.000 272 12504.15 79.85 55289.40 88888.00 2007-09-29 15:06:47.125 272 12504.23 79.88 55289.43 88888.00 2007-09-29 15:06:47.250 272 12504.23 79.85 55289.35 88888.00 2007-09-29 15:06:47.375 272 12504.27 79.85 55289.30 88888.00 2007-09-29 15:06:47.500 272 12504.25 79.80 55289.30 88888.00 2007-09-29 15:06:47.625 272 12504.27 79.80 55289.32 88888.00 2007-09-29 15:06:47.750 272 12504.33 79.85 55289.30 88888.00 2007-09-29 15:06:47.875 272 12504.33 79.90 55289.35 88888.00 2007-09-29 15:06:48.000 272 12504.23 79.90 55289.35 88888.00 2007-09-29 15:06:48.125 272 12504.23 79.88 55289.32 88888.00 2007-09-29 15:06:48.250 272 12504.30 79.88 55289.35 88888.00 2007-09-29 15:06:48.375 272 12504.40 79.92 55289.35 88888.00 2007-09-29 15:06:48.500 272 12504.35 79.92 55289.35 88888.00 2007-09-29 15:06:48.625 272 12504.25 79.88 55289.32 88888.00 2007-09-29 15:06:48.750 272 12504.25 79.88 55289.32 88888.00 2007-09-29 15:06:48.875 272 12504.30 79.90 55289.32 88888.00 2007-09-29 15:06:49.000 272 12504.30 79.95 55289.32 88888.00 2007-09-29 15:06:49.125 272 12504.35 79.97 55289.32 88888.00 2007-09-29 15:06:49.250 272 12504.35 79.85 55289.28 88888.00 2007-09-29 15:06:49.375 272 12504.40 79.88 55289.25 88888.00 2007-09-29 15:06:49.500 272 12504.48 79.92 55289.28 88888.00 2007-09-29 15:06:49.625 272 12504.52 79.92 55289.30 88888.00 2007-09-29 15:06:49.750 272 12504.48 79.88 55289.30 88888.00 2007-09-29 15:06:49.875 272 12504.40 79.78 55289.25 88888.00 2007-09-29 15:06:50.000 272 12504.38 79.80 55289.22 88888.00 2007-09-29 15:06:50.125 272 12504.42 79.80 55289.25 88888.00 2007-09-29 15:06:50.250 272 12504.52 79.85 55289.32 88888.00 2007-09-29 15:06:50.375 272 12504.67 79.90 55289.28 88888.00 2007-09-29 15:06:50.500 272 12504.65 79.88 55289.25 88888.00 2007-09-29 15:06:50.625 272 12504.52 79.83 55289.25 88888.00 2007-09-29 15:06:50.750 272 12504.50 79.83 55289.28 88888.00 2007-09-29 15:06:50.875 272 12504.55 79.85 55289.25 88888.00 2007-09-29 15:06:51.000 272 12504.62 79.85 55289.25 88888.00 2007-09-29 15:06:51.125 272 12504.67 79.88 55289.28 88888.00 2007-09-29 15:06:51.250 272 12504.67 79.85 55289.30 88888.00 2007-09-29 15:06:51.375 272 12504.70 79.83 55289.30 88888.00 2007-09-29 15:06:51.500 272 12504.70 79.83 55289.25 88888.00 2007-09-29 15:06:51.625 272 12504.65 79.80 55289.28 88888.00 2007-09-29 15:06:51.750 272 12504.60 79.75 55289.28 88888.00 2007-09-29 15:06:51.875 272 12504.58 79.78 55289.28 88888.00 2007-09-29 15:06:52.000 272 12504.67 79.83 55289.25 88888.00 2007-09-29 15:06:52.125 272 12504.67 79.78 55289.28 88888.00 2007-09-29 15:06:52.250 272 12504.70 79.83 55289.28 88888.00 2007-09-29 15:06:52.375 272 12504.70 79.88 55289.28 88888.00 2007-09-29 15:06:52.500 272 12504.67 79.85 55289.28 88888.00 2007-09-29 15:06:52.625 272 12504.67 79.83 55289.30 88888.00 2007-09-29 15:06:52.750 272 12504.67 79.75 55289.28 88888.00 2007-09-29 15:06:52.875 272 12504.62 79.75 55289.22 88888.00 2007-09-29 15:06:53.000 272 12504.67 79.80 55289.22 88888.00 2007-09-29 15:06:53.125 272 12504.67 79.85 55289.25 88888.00 2007-09-29 15:06:53.250 272 12504.75 79.90 55289.28 88888.00 2007-09-29 15:06:53.375 272 12504.75 79.90 55289.30 88888.00 2007-09-29 15:06:53.500 272 12504.67 79.83 55289.25 88888.00 2007-09-29 15:06:53.625 272 12504.62 79.80 55289.25 88888.00 2007-09-29 15:06:53.750 272 12504.70 79.85 55289.28 88888.00 2007-09-29 15:06:53.875 272 12504.73 79.90 55289.28 88888.00 2007-09-29 15:06:54.000 272 12504.73 79.90 55289.25 88888.00 2007-09-29 15:06:54.125 272 12504.73 79.88 55289.28 88888.00 2007-09-29 15:06:54.250 272 12504.70 79.90 55289.25 88888.00 2007-09-29 15:06:54.375 272 12504.70 79.92 55289.25 88888.00 2007-09-29 15:06:54.500 272 12504.65 79.92 55289.28 88888.00 2007-09-29 15:06:54.625 272 12504.70 79.97 55289.28 88888.00 2007-09-29 15:06:54.750 272 12504.67 79.97 55289.28 88888.00 2007-09-29 15:06:54.875 272 12504.67 79.92 55289.22 88888.00 2007-09-29 15:06:55.000 272 12504.62 79.90 55289.20 88888.00 2007-09-29 15:06:55.125 272 12504.62 79.92 55289.25 88888.00 2007-09-29 15:06:55.250 272 12504.62 79.90 55289.25 88888.00 2007-09-29 15:06:55.375 272 12504.60 79.95 55289.25 88888.00 2007-09-29 15:06:55.500 272 12504.55 79.92 55289.25 88888.00 2007-09-29 15:06:55.625 272 12504.60 80.00 55289.28 88888.00 2007-09-29 15:06:55.750 272 12504.58 80.00 55289.25 88888.00 2007-09-29 15:06:55.875 272 12504.60 80.00 55289.28 88888.00 2007-09-29 15:06:56.000 272 12504.52 80.00 55289.28 88888.00 2007-09-29 15:06:56.125 272 12504.48 79.95 55289.28 88888.00 2007-09-29 15:06:56.250 272 12504.60 79.97 55289.32 88888.00 2007-09-29 15:06:56.375 272 12504.67 80.05 55289.32 88888.00 2007-09-29 15:06:56.500 272 12504.60 80.03 55289.30 88888.00 2007-09-29 15:06:56.625 272 12504.52 80.05 55289.30 88888.00 2007-09-29 15:06:56.750 272 12504.55 80.05 55289.32 88888.00 2007-09-29 15:06:56.875 272 12504.58 80.05 55289.30 88888.00 2007-09-29 15:06:57.000 272 12504.55 80.05 55289.28 88888.00 2007-09-29 15:06:57.125 272 12504.48 80.03 55289.30 88888.00 2007-09-29 15:06:57.250 272 12504.48 79.97 55289.30 88888.00 2007-09-29 15:06:57.375 272 12504.48 80.03 55289.28 88888.00 2007-09-29 15:06:57.500 272 12504.48 80.05 55289.28 88888.00 2007-09-29 15:06:57.625 272 12504.55 80.05 55289.28 88888.00 2007-09-29 15:06:57.750 272 12504.50 80.05 55289.30 88888.00 2007-09-29 15:06:57.875 272 12504.45 80.00 55289.30 88888.00 2007-09-29 15:06:58.000 272 12504.52 80.05 55289.30 88888.00 2007-09-29 15:06:58.125 272 12504.55 80.08 55289.30 88888.00 2007-09-29 15:06:58.250 272 12504.50 80.00 55289.32 88888.00 2007-09-29 15:06:58.375 272 12504.52 80.03 55289.32 88888.00 2007-09-29 15:06:58.500 272 12504.55 80.05 55289.35 88888.00 2007-09-29 15:06:58.625 272 12504.50 80.05 55289.38 88888.00 2007-09-29 15:06:58.750 272 12504.48 80.10 55289.35 88888.00 2007-09-29 15:06:58.875 272 12504.45 80.03 55289.28 88888.00 2007-09-29 15:06:59.000 272 12504.45 80.05 55289.30 88888.00 2007-09-29 15:06:59.125 272 12504.40 80.03 55289.25 88888.00 2007-09-29 15:06:59.250 272 12504.38 80.08 55289.32 88888.00 2007-09-29 15:06:59.375 272 12504.42 80.05 55289.32 88888.00 2007-09-29 15:06:59.500 272 12504.38 80.08 55289.38 88888.00 2007-09-29 15:06:59.625 272 12504.35 80.05 55289.38 88888.00 2007-09-29 15:06:59.750 272 12504.33 80.08 55289.38 88888.00 2007-09-29 15:06:59.875 272 12504.33 80.08 55289.38 88888.00 2007-09-29 15:07:00.000 272 12504.30 80.03 55289.32 88888.00 2007-09-29 15:07:00.125 272 12504.30 80.00 55289.35 88888.00 2007-09-29 15:07:00.250 272 12504.35 79.97 55289.32 88888.00 2007-09-29 15:07:00.375 272 12504.35 80.03 55289.35 88888.00 2007-09-29 15:07:00.500 272 12504.35 80.08 55289.35 88888.00 2007-09-29 15:07:00.625 272 12504.30 80.10 55289.35 88888.00 2007-09-29 15:07:00.750 272 12504.27 80.05 55289.38 88888.00 2007-09-29 15:07:00.875 272 12504.30 80.03 55289.35 88888.00 2007-09-29 15:07:01.000 272 12504.25 80.00 55289.32 88888.00 2007-09-29 15:07:01.125 272 12504.30 79.97 55289.32 88888.00 2007-09-29 15:07:01.250 272 12504.27 80.03 55289.38 88888.00 2007-09-29 15:07:01.375 272 12504.23 80.03 55289.38 88888.00 2007-09-29 15:07:01.500 272 12504.15 80.00 55289.35 88888.00 2007-09-29 15:07:01.625 272 12504.20 80.00 55289.38 88888.00 2007-09-29 15:07:01.750 272 12504.25 79.97 55289.38 88888.00 2007-09-29 15:07:01.875 272 12504.15 79.95 55289.32 88888.00 2007-09-29 15:07:02.000 272 12504.08 79.97 55289.38 88888.00 2007-09-29 15:07:02.125 272 12504.12 80.00 55289.40 88888.00 2007-09-29 15:07:02.250 272 12504.12 79.97 55289.40 88888.00 2007-09-29 15:07:02.375 272 12504.15 79.97 55289.40 88888.00 2007-09-29 15:07:02.500 272 12504.12 80.00 55289.40 88888.00 2007-09-29 15:07:02.625 272 12504.12 80.03 55289.40 88888.00 2007-09-29 15:07:02.750 272 12504.08 80.00 55289.38 88888.00 2007-09-29 15:07:02.875 272 12504.15 79.97 55289.40 88888.00 2007-09-29 15:07:03.000 272 12504.12 79.92 55289.40 88888.00 2007-09-29 15:07:03.125 272 12504.10 79.92 55289.40 88888.00 2007-09-29 15:07:03.250 272 12504.12 79.95 55289.43 88888.00 2007-09-29 15:07:03.375 272 12504.10 79.97 55289.40 88888.00 2007-09-29 15:07:03.500 272 12504.02 79.95 55289.43 88888.00 2007-09-29 15:07:03.625 272 12503.90 79.90 55289.43 88888.00 2007-09-29 15:07:03.750 272 12503.90 79.92 55289.43 88888.00 2007-09-29 15:07:03.875 272 12503.90 79.90 55289.40 88888.00 2007-09-29 15:07:04.000 272 12503.88 79.80 55289.38 88888.00 2007-09-29 15:07:04.125 272 12503.85 79.75 55289.40 88888.00 2007-09-29 15:07:04.250 272 12503.90 79.78 55289.40 88888.00 2007-09-29 15:07:04.375 272 12503.92 79.75 55289.43 88888.00 2007-09-29 15:07:04.500 272 12503.85 79.80 55289.40 88888.00 2007-09-29 15:07:04.625 272 12503.83 79.83 55289.43 88888.00 2007-09-29 15:07:04.750 272 12503.83 79.85 55289.43 88888.00 2007-09-29 15:07:04.875 272 12503.77 79.80 55289.40 88888.00 2007-09-29 15:07:05.000 272 12503.70 79.78 55289.45 88888.00 2007-09-29 15:07:05.125 272 12503.70 79.75 55289.45 88888.00 2007-09-29 15:07:05.250 272 12503.62 79.75 55289.47 88888.00 2007-09-29 15:07:05.375 272 12503.62 79.78 55289.47 88888.00 2007-09-29 15:07:05.500 272 12503.62 79.78 55289.47 88888.00 2007-09-29 15:07:05.625 272 12503.62 79.72 55289.47 88888.00 2007-09-29 15:07:05.750 272 12503.60 79.70 55289.45 88888.00 2007-09-29 15:07:05.875 272 12503.60 79.78 55289.45 88888.00 2007-09-29 15:07:06.000 272 12503.62 79.78 55289.47 88888.00 2007-09-29 15:07:06.125 272 12503.60 79.67 55289.45 88888.00 2007-09-29 15:07:06.250 272 12503.45 79.58 55289.47 88888.00 2007-09-29 15:07:06.375 272 12503.45 79.65 55289.47 88888.00 2007-09-29 15:07:06.500 272 12503.50 79.75 55289.47 88888.00 2007-09-29 15:07:06.625 272 12503.48 79.72 55289.50 88888.00 2007-09-29 15:07:06.750 272 12503.42 79.65 55289.47 88888.00 2007-09-29 15:07:06.875 272 12503.42 79.67 55289.50 88888.00 2007-09-29 15:07:07.000 272 12503.40 79.62 55289.53 88888.00 2007-09-29 15:07:07.125 272 12503.35 79.62 55289.55 88888.00 2007-09-29 15:07:07.250 272 12503.27 79.60 55289.53 88888.00 2007-09-29 15:07:07.375 272 12503.25 79.65 55289.50 88888.00 2007-09-29 15:07:07.500 272 12503.27 79.65 55289.55 88888.00 2007-09-29 15:07:07.625 272 12503.27 79.62 55289.55 88888.00 2007-09-29 15:07:07.750 272 12503.25 79.58 55289.53 88888.00 2007-09-29 15:07:07.875 272 12503.20 79.58 55289.53 88888.00 2007-09-29 15:07:08.000 272 12503.17 79.58 55289.53 88888.00 2007-09-29 15:07:08.125 272 12503.20 79.60 55289.55 88888.00 2007-09-29 15:07:08.250 272 12503.15 79.50 55289.55 88888.00 2007-09-29 15:07:08.375 272 12503.12 79.53 55289.55 88888.00 2007-09-29 15:07:08.500 272 12503.12 79.53 55289.57 88888.00 2007-09-29 15:07:08.625 272 12503.12 79.55 55289.57 88888.00 2007-09-29 15:07:08.750 272 12503.10 79.53 55289.57 88888.00 2007-09-29 15:07:08.875 272 12503.08 79.50 55289.57 88888.00 2007-09-29 15:07:09.000 272 12503.08 79.50 55289.57 88888.00 2007-09-29 15:07:09.125 272 12503.05 79.45 55289.55 88888.00 2007-09-29 15:07:09.250 272 12503.08 79.40 55289.55 88888.00 2007-09-29 15:07:09.375 272 12503.12 79.42 55289.55 88888.00 2007-09-29 15:07:09.500 272 12503.15 79.40 55289.57 88888.00 2007-09-29 15:07:09.625 272 12503.15 79.40 55289.55 88888.00 2007-09-29 15:07:09.750 272 12503.05 79.38 55289.53 88888.00 2007-09-29 15:07:09.875 272 12502.95 79.38 55289.57 88888.00 2007-09-29 15:07:10.000 272 12502.85 79.38 55289.60 88888.00 2007-09-29 15:07:10.125 272 12502.83 79.38 55289.60 88888.00 2007-09-29 15:07:10.250 272 12502.88 79.40 55289.60 88888.00 2007-09-29 15:07:10.375 272 12502.90 79.35 55289.57 88888.00 2007-09-29 15:07:10.500 272 12502.83 79.33 55289.60 88888.00 2007-09-29 15:07:10.625 272 12502.83 79.30 55289.57 88888.00 2007-09-29 15:07:10.750 272 12502.83 79.28 55289.60 88888.00 2007-09-29 15:07:10.875 272 12502.85 79.33 55289.57 88888.00 2007-09-29 15:07:11.000 272 12502.85 79.30 55289.57 88888.00 2007-09-29 15:07:11.125 272 12502.85 79.30 55289.57 88888.00 2007-09-29 15:07:11.250 272 12502.92 79.30 55289.57 88888.00 2007-09-29 15:07:11.375 272 12502.92 79.30 55289.57 88888.00 2007-09-29 15:07:11.500 272 12502.95 79.30 55289.60 88888.00 2007-09-29 15:07:11.625 272 12502.90 79.35 55289.57 88888.00 2007-09-29 15:07:11.750 272 12502.73 79.28 55289.53 88888.00 2007-09-29 15:07:11.875 272 12502.62 79.22 55289.53 88888.00 2007-09-29 15:07:12.000 272 12502.67 79.22 55289.50 88888.00 2007-09-29 15:07:12.125 272 12502.67 79.25 55289.47 88888.00 2007-09-29 15:07:12.250 272 12502.75 79.22 55289.47 88888.00 2007-09-29 15:07:12.375 272 12502.70 79.22 55289.45 88888.00 2007-09-29 15:07:12.500 272 12502.75 79.28 55289.50 88888.00 2007-09-29 15:07:12.625 272 12502.75 79.28 55289.47 88888.00 2007-09-29 15:07:12.750 272 12502.73 79.28 55289.50 88888.00 2007-09-29 15:07:12.875 272 12502.73 79.28 55289.53 88888.00 2007-09-29 15:07:13.000 272 12502.70 79.25 55289.50 88888.00 2007-09-29 15:07:13.125 272 12502.65 79.25 55289.50 88888.00 2007-09-29 15:07:13.250 272 12502.62 79.20 55289.50 88888.00 2007-09-29 15:07:13.375 272 12502.65 79.25 55289.47 88888.00 2007-09-29 15:07:13.500 272 12502.65 79.22 55289.50 88888.00 2007-09-29 15:07:13.625 272 12502.62 79.22 55289.50 88888.00 2007-09-29 15:07:13.750 272 12502.65 79.25 55289.53 88888.00 2007-09-29 15:07:13.875 272 12502.70 79.30 55289.50 88888.00 2007-09-29 15:07:14.000 272 12502.75 79.30 55289.53 88888.00 2007-09-29 15:07:14.125 272 12502.77 79.30 55289.53 88888.00 2007-09-29 15:07:14.250 272 12502.70 79.25 55289.47 88888.00 2007-09-29 15:07:14.375 272 12502.60 79.20 55289.47 88888.00 2007-09-29 15:07:14.500 272 12502.65 79.22 55289.47 88888.00 2007-09-29 15:07:14.625 272 12502.73 79.22 55289.50 88888.00 2007-09-29 15:07:14.750 272 12502.80 79.17 55289.45 88888.00 2007-09-29 15:07:14.875 272 12502.77 79.17 55289.43 88888.00 2007-09-29 15:07:15.000 272 12502.85 79.17 55289.43 88888.00 2007-09-29 15:07:15.125 272 12502.77 79.15 55289.45 88888.00 2007-09-29 15:07:15.250 272 12502.67 79.12 55289.45 88888.00 2007-09-29 15:07:15.375 272 12502.73 79.15 55289.40 88888.00 2007-09-29 15:07:15.500 272 12502.85 79.20 55289.40 88888.00 2007-09-29 15:07:15.625 272 12502.80 79.20 55289.45 88888.00 2007-09-29 15:07:15.750 272 12502.83 79.17 55289.47 88888.00 2007-09-29 15:07:15.875 272 12502.83 79.15 55289.43 88888.00 2007-09-29 15:07:16.000 272 12502.80 79.12 55289.43 88888.00 2007-09-29 15:07:16.125 272 12502.80 79.12 55289.43 88888.00 2007-09-29 15:07:16.250 272 12502.77 79.12 55289.45 88888.00 2007-09-29 15:07:16.375 272 12502.85 79.15 55289.40 88888.00 2007-09-29 15:07:16.500 272 12502.83 79.15 55289.38 88888.00 2007-09-29 15:07:16.625 272 12502.80 79.12 55289.35 88888.00 2007-09-29 15:07:16.750 272 12502.83 79.10 55289.35 88888.00 2007-09-29 15:07:16.875 272 12502.88 79.12 55289.35 88888.00 2007-09-29 15:07:17.000 272 12502.88 79.12 55289.32 88888.00 2007-09-29 15:07:17.125 272 12502.85 79.08 55289.38 88888.00 2007-09-29 15:07:17.250 272 12502.85 79.08 55289.38 88888.00 2007-09-29 15:07:17.375 272 12502.98 79.10 55289.38 88888.00 2007-09-29 15:07:17.500 272 12502.98 79.12 55289.38 88888.00 2007-09-29 15:07:17.625 272 12502.98 79.12 55289.35 88888.00 2007-09-29 15:07:17.750 272 12503.00 79.10 55289.30 88888.00 2007-09-29 15:07:17.875 272 12502.98 79.05 55289.25 88888.00 2007-09-29 15:07:18.000 272 12502.92 79.05 55289.30 88888.00 2007-09-29 15:07:18.125 272 12502.98 79.05 55289.32 88888.00 2007-09-29 15:07:18.250 272 12502.95 79.05 55289.35 88888.00 2007-09-29 15:07:18.375 272 12502.95 79.10 55289.30 88888.00 2007-09-29 15:07:18.500 272 12502.90 79.05 55289.30 88888.00 2007-09-29 15:07:18.625 272 12502.92 79.03 55289.28 88888.00 2007-09-29 15:07:18.750 272 12503.10 79.08 55289.30 88888.00 2007-09-29 15:07:18.875 272 12503.15 79.08 55289.30 88888.00 2007-09-29 15:07:19.000 272 12503.05 79.03 55289.28 88888.00 2007-09-29 15:07:19.125 272 12503.00 79.03 55289.25 88888.00 2007-09-29 15:07:19.250 272 12503.08 79.08 55289.22 88888.00 2007-09-29 15:07:19.375 272 12503.05 79.03 55289.22 88888.00 2007-09-29 15:07:19.500 272 12503.02 79.00 55289.22 88888.00 2007-09-29 15:07:19.625 272 12503.12 79.08 55289.25 88888.00 2007-09-29 15:07:19.750 272 12503.10 79.08 55289.22 88888.00 2007-09-29 15:07:19.875 272 12503.08 79.08 55289.20 88888.00 2007-09-29 15:07:20.000 272 12503.10 79.05 55289.20 88888.00 2007-09-29 15:07:20.125 272 12503.10 79.03 55289.20 88888.00 2007-09-29 15:07:20.250 272 12503.05 79.08 55289.20 88888.00 2007-09-29 15:07:20.375 272 12503.05 79.10 55289.22 88888.00 2007-09-29 15:07:20.500 272 12503.05 79.10 55289.20 88888.00 2007-09-29 15:07:20.625 272 12502.98 79.05 55289.15 88888.00 2007-09-29 15:07:20.750 272 12502.98 79.03 55289.15 88888.00 2007-09-29 15:07:20.875 272 12503.08 79.03 55289.20 88888.00 2007-09-29 15:07:21.000 272 12503.08 79.03 55289.18 88888.00 2007-09-29 15:07:21.125 272 12503.10 79.05 55289.18 88888.00 2007-09-29 15:07:21.250 272 12503.10 78.97 55289.15 88888.00 2007-09-29 15:07:21.375 272 12503.12 79.00 55289.12 88888.00 2007-09-29 15:07:21.500 272 12503.17 79.08 55289.15 88888.00 2007-09-29 15:07:21.625 272 12503.23 79.10 55289.12 88888.00 2007-09-29 15:07:21.750 272 12503.15 79.12 55289.12 88888.00 2007-09-29 15:07:21.875 272 12503.12 79.08 55289.15 88888.00 2007-09-29 15:07:22.000 272 12503.12 79.05 55289.12 88888.00 2007-09-29 15:07:22.125 272 12503.15 79.08 55289.10 88888.00 2007-09-29 15:07:22.250 272 12503.15 79.00 55289.10 88888.00 2007-09-29 15:07:22.375 272 12503.17 79.03 55289.10 88888.00 2007-09-29 15:07:22.500 272 12503.23 79.10 55289.10 88888.00 2007-09-29 15:07:22.625 272 12503.23 79.10 55289.12 88888.00 2007-09-29 15:07:22.750 272 12503.25 79.08 55289.10 88888.00 2007-09-29 15:07:22.875 272 12503.25 79.08 55289.10 88888.00 2007-09-29 15:07:23.000 272 12503.25 79.12 55289.07 88888.00 2007-09-29 15:07:23.125 272 12503.17 79.05 55289.07 88888.00 2007-09-29 15:07:23.250 272 12503.15 79.05 55289.07 88888.00 2007-09-29 15:07:23.375 272 12503.17 79.08 55289.07 88888.00 2007-09-29 15:07:23.500 272 12503.15 79.08 55289.05 88888.00 2007-09-29 15:07:23.625 272 12503.12 79.08 55289.07 88888.00 2007-09-29 15:07:23.750 272 12503.12 79.05 55289.07 88888.00 2007-09-29 15:07:23.875 272 12503.05 79.05 55289.05 88888.00 2007-09-29 15:07:24.000 272 12502.98 79.00 55289.03 88888.00 2007-09-29 15:07:24.125 272 12503.08 79.00 55289.07 88888.00 2007-09-29 15:07:24.250 272 12503.15 79.05 55289.07 88888.00 2007-09-29 15:07:24.375 272 12503.08 79.00 55289.05 88888.00 2007-09-29 15:07:24.500 272 12503.00 79.00 55289.05 88888.00 2007-09-29 15:07:24.625 272 12502.98 79.03 55289.07 88888.00 2007-09-29 15:07:24.750 272 12503.05 79.05 55289.07 88888.00 2007-09-29 15:07:24.875 272 12503.10 79.00 55289.07 88888.00 2007-09-29 15:07:25.000 272 12503.00 79.00 55289.07 88888.00 2007-09-29 15:07:25.125 272 12502.98 79.03 55289.07 88888.00 2007-09-29 15:07:25.250 272 12502.90 79.00 55289.05 88888.00 2007-09-29 15:07:25.375 272 12502.88 79.00 55289.03 88888.00 2007-09-29 15:07:25.500 272 12502.95 78.97 55289.03 88888.00 2007-09-29 15:07:25.625 272 12503.00 79.05 55289.03 88888.00 2007-09-29 15:07:25.750 272 12503.00 79.05 55289.07 88888.00 2007-09-29 15:07:25.875 272 12502.92 78.95 55289.05 88888.00 2007-09-29 15:07:26.000 272 12502.80 78.95 55289.00 88888.00 2007-09-29 15:07:26.125 272 12502.83 79.00 55289.03 88888.00 2007-09-29 15:07:26.250 272 12502.85 78.95 55289.03 88888.00 2007-09-29 15:07:26.375 272 12502.90 78.90 55289.03 88888.00 2007-09-29 15:07:26.500 272 12502.92 78.97 55289.05 88888.00 2007-09-29 15:07:26.625 272 12502.80 78.97 55289.03 88888.00 2007-09-29 15:07:26.750 272 12502.83 79.00 55289.03 88888.00 2007-09-29 15:07:26.875 272 12502.83 78.97 55289.03 88888.00 2007-09-29 15:07:27.000 272 12502.83 79.00 55288.97 88888.00 2007-09-29 15:07:27.125 272 12502.90 79.03 55289.03 88888.00 2007-09-29 15:07:27.250 272 12502.90 79.00 55289.00 88888.00 2007-09-29 15:07:27.375 272 12502.83 78.97 55288.95 88888.00 2007-09-29 15:07:27.500 272 12502.75 78.97 55288.95 88888.00 2007-09-29 15:07:27.625 272 12502.77 79.03 55288.95 88888.00 2007-09-29 15:07:27.750 272 12502.83 79.00 55288.95 88888.00 2007-09-29 15:07:27.875 272 12502.90 79.00 55288.97 88888.00 2007-09-29 15:07:28.000 272 12502.88 78.97 55288.95 88888.00 2007-09-29 15:07:28.125 272 12502.88 79.03 55288.95 88888.00 2007-09-29 15:07:28.250 272 12502.83 79.03 55288.95 88888.00 2007-09-29 15:07:28.375 272 12502.75 79.03 55288.97 88888.00 2007-09-29 15:07:28.500 272 12502.73 79.00 55288.95 88888.00 2007-09-29 15:07:28.625 272 12502.85 79.00 55288.93 88888.00 2007-09-29 15:07:28.750 272 12502.85 79.03 55288.93 88888.00 2007-09-29 15:07:28.875 272 12502.67 79.03 55288.90 88888.00 2007-09-29 15:07:29.000 272 12502.60 78.97 55288.88 88888.00 2007-09-29 15:07:29.125 272 12502.70 79.03 55288.95 88888.00 2007-09-29 15:07:29.250 272 12502.73 79.05 55288.95 88888.00 2007-09-29 15:07:29.375 272 12502.75 79.12 55288.95 88888.00 2007-09-29 15:07:29.500 272 12502.80 79.10 55288.95 88888.00 2007-09-29 15:07:29.625 272 12502.90 79.12 55288.95 88888.00 2007-09-29 15:07:29.750 272 12502.85 79.10 55288.95 88888.00 2007-09-29 15:07:29.875 272 12502.77 79.10 55288.93 88888.00 2007-09-29 15:07:30.000 272 12502.70 79.08 55288.93 88888.00 2007-09-29 15:07:30.125 272 12502.73 79.10 55288.90 88888.00 2007-09-29 15:07:30.250 272 12502.73 79.10 55288.88 88888.00 2007-09-29 15:07:30.375 272 12502.67 79.10 55288.88 88888.00 2007-09-29 15:07:30.500 272 12502.67 79.15 55288.93 88888.00 2007-09-29 15:07:30.625 272 12502.65 79.12 55288.93 88888.00 2007-09-29 15:07:30.750 272 12502.60 79.10 55288.90 88888.00 2007-09-29 15:07:30.875 272 12502.62 79.10 55288.88 88888.00 2007-09-29 15:07:31.000 272 12502.73 79.12 55288.90 88888.00 2007-09-29 15:07:31.125 272 12502.77 79.15 55288.93 88888.00 2007-09-29 15:07:31.250 272 12502.80 79.10 55288.93 88888.00 2007-09-29 15:07:31.375 272 12502.75 79.12 55288.95 88888.00 2007-09-29 15:07:31.500 272 12502.67 79.15 55288.93 88888.00 2007-09-29 15:07:31.625 272 12502.62 79.12 55288.90 88888.00 2007-09-29 15:07:31.750 272 12502.65 79.08 55288.90 88888.00 2007-09-29 15:07:31.875 272 12502.70 79.08 55288.90 88888.00 2007-09-29 15:07:32.000 272 12502.75 79.12 55288.93 88888.00 2007-09-29 15:07:32.125 272 12502.75 79.12 55288.95 88888.00 2007-09-29 15:07:32.250 272 12502.67 79.10 55288.90 88888.00 2007-09-29 15:07:32.375 272 12502.58 79.08 55288.93 88888.00 2007-09-29 15:07:32.500 272 12502.50 79.03 55288.93 88888.00 2007-09-29 15:07:32.625 272 12502.55 79.05 55288.90 88888.00 2007-09-29 15:07:32.750 272 12502.60 79.08 55288.90 88888.00 2007-09-29 15:07:32.875 272 12502.50 79.05 55288.88 88888.00 2007-09-29 15:07:33.000 272 12502.52 79.08 55288.90 88888.00 2007-09-29 15:07:33.125 272 12502.58 79.05 55288.90 88888.00 2007-09-29 15:07:33.250 272 12502.50 79.08 55288.88 88888.00 2007-09-29 15:07:33.375 272 12502.42 79.05 55288.88 88888.00 2007-09-29 15:07:33.500 272 12502.45 79.00 55288.88 88888.00 2007-09-29 15:07:33.625 272 12502.52 79.03 55288.82 88888.00 2007-09-29 15:07:33.750 272 12502.50 79.00 55288.85 88888.00 2007-09-29 15:07:33.875 272 12502.48 79.08 55288.82 88888.00 2007-09-29 15:07:34.000 272 12502.52 79.05 55288.85 88888.00 2007-09-29 15:07:34.125 272 12502.50 79.05 55288.88 88888.00 2007-09-29 15:07:34.250 272 12502.45 79.03 55288.90 88888.00 2007-09-29 15:07:34.375 272 12502.48 79.00 55288.93 88888.00 2007-09-29 15:07:34.500 272 12502.48 78.90 55288.90 88888.00 2007-09-29 15:07:34.625 272 12502.48 78.90 55288.88 88888.00 2007-09-29 15:07:34.750 272 12502.42 78.95 55288.88 88888.00 2007-09-29 15:07:34.875 272 12502.48 78.95 55288.90 88888.00 2007-09-29 15:07:35.000 272 12502.52 78.97 55288.90 88888.00 2007-09-29 15:07:35.125 272 12502.48 78.97 55288.90 88888.00 2007-09-29 15:07:35.250 272 12502.40 78.92 55288.90 88888.00 2007-09-29 15:07:35.375 272 12502.38 78.92 55288.90 88888.00 2007-09-29 15:07:35.500 272 12502.40 78.92 55288.88 88888.00 2007-09-29 15:07:35.625 272 12502.38 78.97 55288.88 88888.00 2007-09-29 15:07:35.750 272 12502.25 78.97 55288.88 88888.00 2007-09-29 15:07:35.875 272 12502.17 78.90 55288.88 88888.00 2007-09-29 15:07:36.000 272 12502.20 78.92 55288.85 88888.00 2007-09-29 15:07:36.125 272 12502.23 78.95 55288.88 88888.00 2007-09-29 15:07:36.250 272 12502.17 78.92 55288.93 88888.00 2007-09-29 15:07:36.375 272 12502.17 78.90 55288.88 88888.00 2007-09-29 15:07:36.500 272 12502.15 78.88 55288.88 88888.00 2007-09-29 15:07:36.625 272 12502.10 78.88 55288.88 88888.00 2007-09-29 15:07:36.750 272 12502.08 78.90 55288.88 88888.00 2007-09-29 15:07:36.875 272 12502.12 78.90 55288.90 88888.00 2007-09-29 15:07:37.000 272 12502.12 78.90 55288.90 88888.00 2007-09-29 15:07:37.125 272 12502.00 78.85 55288.88 88888.00 2007-09-29 15:07:37.250 272 12501.95 78.85 55288.90 88888.00 2007-09-29 15:07:37.375 272 12501.95 78.90 55288.88 88888.00 2007-09-29 15:07:37.500 272 12501.98 78.88 55288.88 88888.00 2007-09-29 15:07:37.625 272 12501.95 78.88 55288.88 88888.00 2007-09-29 15:07:37.750 272 12501.88 78.88 55288.90 88888.00 2007-09-29 15:07:37.875 272 12501.80 78.88 55288.93 88888.00 2007-09-29 15:07:38.000 272 12501.80 78.90 55288.95 88888.00 2007-09-29 15:07:38.125 272 12501.75 78.83 55288.93 88888.00 2007-09-29 15:07:38.250 272 12501.67 78.78 55288.90 88888.00 2007-09-29 15:07:38.375 272 12501.67 78.83 55288.93 88888.00 2007-09-29 15:07:38.500 272 12501.73 78.85 55288.93 88888.00 2007-09-29 15:07:38.625 272 12501.73 78.75 55288.93 88888.00 2007-09-29 15:07:38.750 272 12501.73 78.72 55288.93 88888.00 2007-09-29 15:07:38.875 272 12501.75 78.72 55288.93 88888.00 2007-09-29 15:07:39.000 272 12501.75 78.75 55288.93 88888.00 2007-09-29 15:07:39.125 272 12501.73 78.67 55288.93 88888.00 2007-09-29 15:07:39.250 272 12501.70 78.65 55288.90 88888.00 2007-09-29 15:07:39.375 272 12501.70 78.72 55288.90 88888.00 2007-09-29 15:07:39.500 272 12501.60 78.72 55288.90 88888.00 2007-09-29 15:07:39.625 272 12501.58 78.75 55288.90 88888.00 2007-09-29 15:07:39.750 272 12501.60 78.72 55288.90 88888.00 2007-09-29 15:07:39.875 272 12501.58 78.75 55288.90 88888.00 2007-09-29 15:07:40.000 272 12501.52 78.78 55288.90 88888.00 2007-09-29 15:07:40.125 272 12501.48 78.70 55288.93 88888.00 2007-09-29 15:07:40.250 272 12501.42 78.65 55288.90 88888.00 2007-09-29 15:07:40.375 272 12501.50 78.65 55288.90 88888.00 2007-09-29 15:07:40.500 272 12501.55 78.67 55288.88 88888.00 2007-09-29 15:07:40.625 272 12501.58 78.67 55288.90 88888.00 2007-09-29 15:07:40.750 272 12501.58 78.70 55288.93 88888.00 2007-09-29 15:07:40.875 272 12501.50 78.62 55288.95 88888.00 2007-09-29 15:07:41.000 272 12501.42 78.65 55288.97 88888.00 2007-09-29 15:07:41.125 272 12501.40 78.67 55288.95 88888.00 2007-09-29 15:07:41.250 272 12501.35 78.60 55288.93 88888.00 2007-09-29 15:07:41.375 272 12501.38 78.60 55288.93 88888.00 2007-09-29 15:07:41.500 272 12501.30 78.65 55288.95 88888.00 2007-09-29 15:07:41.625 272 12501.23 78.67 55289.00 88888.00 2007-09-29 15:07:41.750 272 12501.25 78.67 55289.00 88888.00 2007-09-29 15:07:41.875 272 12501.20 78.60 55289.00 88888.00 2007-09-29 15:07:42.000 272 12501.20 78.55 55288.97 88888.00 2007-09-29 15:07:42.125 272 12501.15 78.53 55288.97 88888.00 2007-09-29 15:07:42.250 272 12501.10 78.55 55288.95 88888.00 2007-09-29 15:07:42.375 272 12501.20 78.60 55288.97 88888.00 2007-09-29 15:07:42.500 272 12501.23 78.60 55289.00 88888.00 2007-09-29 15:07:42.625 272 12501.20 78.58 55289.03 88888.00 2007-09-29 15:07:42.750 272 12501.20 78.60 55289.05 88888.00 2007-09-29 15:07:42.875 272 12501.17 78.58 55289.00 88888.00 2007-09-29 15:07:43.000 272 12501.12 78.60 55288.95 88888.00 2007-09-29 15:07:43.125 272 12501.05 78.53 55288.97 88888.00 2007-09-29 15:07:43.250 272 12501.00 78.45 55289.00 88888.00 2007-09-29 15:07:43.375 272 12501.02 78.50 55289.00 88888.00 2007-09-29 15:07:43.500 272 12501.05 78.53 55288.97 88888.00 2007-09-29 15:07:43.625 272 12501.02 78.55 55288.97 88888.00 2007-09-29 15:07:43.750 272 12500.98 78.60 55289.03 88888.00 2007-09-29 15:07:43.875 272 12500.92 78.60 55289.03 88888.00 2007-09-29 15:07:44.000 272 12500.90 78.60 55289.05 88888.00 2007-09-29 15:07:44.125 272 12500.92 78.58 55289.03 88888.00 2007-09-29 15:07:44.250 272 12500.88 78.62 55289.00 88888.00 2007-09-29 15:07:44.375 272 12500.85 78.62 55289.00 88888.00 2007-09-29 15:07:44.500 272 12500.75 78.58 55289.05 88888.00 2007-09-29 15:07:44.625 272 12500.70 78.55 55289.00 88888.00 2007-09-29 15:07:44.750 272 12500.77 78.55 55289.03 88888.00 2007-09-29 15:07:44.875 272 12500.80 78.47 55289.00 88888.00 2007-09-29 15:07:45.000 272 12500.75 78.50 55289.00 88888.00 2007-09-29 15:07:45.125 272 12500.73 78.55 55289.03 88888.00 2007-09-29 15:07:45.250 272 12500.75 78.60 55289.03 88888.00 2007-09-29 15:07:45.375 272 12500.77 78.58 55289.00 88888.00 2007-09-29 15:07:45.500 272 12500.77 78.58 55288.97 88888.00 2007-09-29 15:07:45.625 272 12500.73 78.55 55289.00 88888.00 2007-09-29 15:07:45.750 272 12500.73 78.58 55288.97 88888.00 2007-09-29 15:07:45.875 272 12500.70 78.55 55288.97 88888.00 2007-09-29 15:07:46.000 272 12500.60 78.47 55288.97 88888.00 2007-09-29 15:07:46.125 272 12500.65 78.53 55289.00 88888.00 2007-09-29 15:07:46.250 272 12500.60 78.60 55288.97 88888.00 2007-09-29 15:07:46.375 272 12500.55 78.65 55289.00 88888.00 2007-09-29 15:07:46.500 272 12500.50 78.65 55289.00 88888.00 2007-09-29 15:07:46.625 272 12500.45 78.62 55289.00 88888.00 2007-09-29 15:07:46.750 272 12500.45 78.60 55289.03 88888.00 2007-09-29 15:07:46.875 272 12500.42 78.60 55289.00 88888.00 2007-09-29 15:07:47.000 272 12500.42 78.58 55289.03 88888.00 2007-09-29 15:07:47.125 272 12500.35 78.58 55289.00 88888.00 2007-09-29 15:07:47.250 272 12500.35 78.65 55289.00 88888.00 2007-09-29 15:07:47.375 272 12500.38 78.70 55289.03 88888.00 2007-09-29 15:07:47.500 272 12500.35 78.65 55289.00 88888.00 2007-09-29 15:07:47.625 272 12500.30 78.67 55289.00 88888.00 2007-09-29 15:07:47.750 272 12500.30 78.72 55289.00 88888.00 2007-09-29 15:07:47.875 272 12500.17 78.72 55289.03 88888.00 2007-09-29 15:07:48.000 272 12500.10 78.70 55289.03 88888.00 2007-09-29 15:07:48.125 272 12500.08 78.67 55289.00 88888.00 2007-09-29 15:07:48.250 272 12500.05 78.70 55289.03 88888.00 2007-09-29 15:07:48.375 272 12500.08 78.72 55289.00 88888.00 2007-09-29 15:07:48.500 272 12500.08 78.72 55289.05 88888.00 2007-09-29 15:07:48.625 272 12500.00 78.65 55289.00 88888.00 2007-09-29 15:07:48.750 272 12500.00 78.65 55289.03 88888.00 2007-09-29 15:07:48.875 272 12500.02 78.65 55288.97 88888.00 2007-09-29 15:07:49.000 272 12500.02 78.65 55288.95 88888.00 2007-09-29 15:07:49.125 272 12500.00 78.65 55288.97 88888.00 2007-09-29 15:07:49.250 272 12500.00 78.65 55289.00 88888.00 2007-09-29 15:07:49.375 272 12499.98 78.62 55289.00 88888.00 2007-09-29 15:07:49.500 272 12499.92 78.62 55289.00 88888.00 2007-09-29 15:07:49.625 272 12499.92 78.62 55289.03 88888.00 2007-09-29 15:07:49.750 272 12499.95 78.70 55289.05 88888.00 2007-09-29 15:07:49.875 272 12499.90 78.67 55289.05 88888.00 2007-09-29 15:07:50.000 272 12499.88 78.65 55289.03 88888.00 2007-09-29 15:07:50.125 272 12499.90 78.67 55289.03 88888.00 2007-09-29 15:07:50.250 272 12499.90 78.67 55289.05 88888.00 2007-09-29 15:07:50.375 272 12499.88 78.65 55289.05 88888.00 2007-09-29 15:07:50.500 272 12499.83 78.60 55289.03 88888.00 2007-09-29 15:07:50.625 272 12499.83 78.65 55289.05 88888.00 2007-09-29 15:07:50.750 272 12499.85 78.65 55289.05 88888.00 2007-09-29 15:07:50.875 272 12499.73 78.60 55289.03 88888.00 2007-09-29 15:07:51.000 272 12499.67 78.53 55288.97 88888.00 2007-09-29 15:07:51.125 272 12499.62 78.58 55289.03 88888.00 2007-09-29 15:07:51.250 272 12499.65 78.58 55289.05 88888.00 2007-09-29 15:07:51.375 272 12499.62 78.60 55289.05 88888.00 2007-09-29 15:07:51.500 272 12499.67 78.60 55289.05 88888.00 2007-09-29 15:07:51.625 272 12499.65 78.60 55289.05 88888.00 2007-09-29 15:07:51.750 272 12499.58 78.50 55289.03 88888.00 2007-09-29 15:07:51.875 272 12499.58 78.50 55289.00 88888.00 2007-09-29 15:07:52.000 272 12499.55 78.60 55289.03 88888.00 2007-09-29 15:07:52.125 272 12499.55 78.60 55289.05 88888.00 2007-09-29 15:07:52.250 272 12499.45 78.55 55289.03 88888.00 2007-09-29 15:07:52.375 272 12499.42 78.62 55289.00 88888.00 2007-09-29 15:07:52.500 272 12499.45 78.60 55288.97 88888.00 2007-09-29 15:07:52.625 272 12499.50 78.58 55288.97 88888.00 2007-09-29 15:07:52.750 272 12499.42 78.53 55289.03 88888.00 2007-09-29 15:07:52.875 272 12499.33 78.47 55289.00 88888.00 2007-09-29 15:07:53.000 272 12499.30 78.45 55288.97 88888.00 2007-09-29 15:07:53.125 272 12499.35 78.47 55289.00 88888.00 2007-09-29 15:07:53.250 272 12499.35 78.50 55289.00 88888.00 2007-09-29 15:07:53.375 272 12499.35 78.53 55289.00 88888.00 2007-09-29 15:07:53.500 272 12499.30 78.53 55288.97 88888.00 2007-09-29 15:07:53.625 272 12499.25 78.53 55288.97 88888.00 2007-09-29 15:07:53.750 272 12499.33 78.60 55289.00 88888.00 2007-09-29 15:07:53.875 272 12499.30 78.58 55289.03 88888.00 2007-09-29 15:07:54.000 272 12499.20 78.50 55288.95 88888.00 2007-09-29 15:07:54.125 272 12499.17 78.47 55288.95 88888.00 2007-09-29 15:07:54.250 272 12499.17 78.45 55288.97 88888.00 2007-09-29 15:07:54.375 272 12499.20 78.45 55288.95 88888.00 2007-09-29 15:07:54.500 272 12499.23 78.47 55288.97 88888.00 2007-09-29 15:07:54.625 272 12499.20 78.53 55288.97 88888.00 2007-09-29 15:07:54.750 272 12499.17 78.53 55288.95 88888.00 2007-09-29 15:07:54.875 272 12499.12 78.53 55288.95 88888.00 2007-09-29 15:07:55.000 272 12499.08 78.55 55288.97 88888.00 2007-09-29 15:07:55.125 272 12499.08 78.53 55288.97 88888.00 2007-09-29 15:07:55.250 272 12499.08 78.53 55288.93 88888.00 2007-09-29 15:07:55.375 272 12499.08 78.50 55288.93 88888.00 2007-09-29 15:07:55.500 272 12499.05 78.53 55288.90 88888.00 2007-09-29 15:07:55.625 272 12499.02 78.58 55288.97 88888.00 2007-09-29 15:07:55.750 272 12498.98 78.53 55288.95 88888.00 2007-09-29 15:07:55.875 272 12498.98 78.55 55288.95 88888.00 2007-09-29 15:07:56.000 272 12498.92 78.55 55288.95 88888.00 2007-09-29 15:07:56.125 272 12498.88 78.55 55288.93 88888.00 2007-09-29 15:07:56.250 272 12498.88 78.58 55288.93 88888.00 2007-09-29 15:07:56.375 272 12498.83 78.60 55288.93 88888.00 2007-09-29 15:07:56.500 272 12498.77 78.58 55288.90 88888.00 2007-09-29 15:07:56.625 272 12498.70 78.53 55288.90 88888.00 2007-09-29 15:07:56.750 272 12498.62 78.47 55288.88 88888.00 2007-09-29 15:07:56.875 272 12498.62 78.50 55288.93 88888.00 2007-09-29 15:07:57.000 272 12498.58 78.58 55288.95 88888.00 2007-09-29 15:07:57.125 272 12498.67 78.60 55288.95 88888.00 2007-09-29 15:07:57.250 272 12498.67 78.55 55288.88 88888.00 2007-09-29 15:07:57.375 272 12498.62 78.53 55288.90 88888.00 2007-09-29 15:07:57.500 272 12498.62 78.60 55288.90 88888.00 2007-09-29 15:07:57.625 272 12498.60 78.58 55288.90 88888.00 2007-09-29 15:07:57.750 272 12498.60 78.53 55288.88 88888.00 2007-09-29 15:07:57.875 272 12498.65 78.53 55288.85 88888.00 2007-09-29 15:07:58.000 272 12498.65 78.53 55288.88 88888.00 2007-09-29 15:07:58.125 272 12498.62 78.53 55288.88 88888.00 2007-09-29 15:07:58.250 272 12498.55 78.50 55288.90 88888.00 2007-09-29 15:07:58.375 272 12498.62 78.55 55288.90 88888.00 2007-09-29 15:07:58.500 272 12498.60 78.55 55288.90 88888.00 2007-09-29 15:07:58.625 272 12498.55 78.58 55288.85 88888.00 2007-09-29 15:07:58.750 272 12498.55 78.60 55288.88 88888.00 2007-09-29 15:07:58.875 272 12498.55 78.60 55288.88 88888.00 2007-09-29 15:07:59.000 272 12498.62 78.60 55288.85 88888.00 2007-09-29 15:07:59.125 272 12498.62 78.58 55288.85 88888.00 2007-09-29 15:07:59.250 272 12498.50 78.58 55288.85 88888.00 2007-09-29 15:07:59.375 272 12498.55 78.62 55288.82 88888.00 2007-09-29 15:07:59.500 272 12498.58 78.62 55288.82 88888.00 2007-09-29 15:07:59.625 272 12498.65 78.67 55288.82 88888.00 2007-09-29 15:07:59.750 272 12498.60 78.67 55288.88 88888.00 2007-09-29 15:07:59.875 272 12498.50 78.62 55288.82 88888.00 2007-09-29 15:08:00.000 272 12498.48 78.58 55288.78 88888.00 2007-09-29 15:08:00.125 272 12498.45 78.55 55288.80 88888.00 2007-09-29 15:08:00.250 272 12498.38 78.55 55288.78 88888.00 2007-09-29 15:08:00.375 272 12498.38 78.58 55288.78 88888.00 2007-09-29 15:08:00.500 272 12498.35 78.55 55288.80 88888.00 2007-09-29 15:08:00.625 272 12498.35 78.58 55288.80 88888.00 2007-09-29 15:08:00.750 272 12498.40 78.62 55288.80 88888.00 2007-09-29 15:08:00.875 272 12498.38 78.62 55288.80 88888.00 2007-09-29 15:08:01.000 272 12498.33 78.62 55288.82 88888.00 2007-09-29 15:08:01.125 272 12498.38 78.67 55288.80 88888.00 2007-09-29 15:08:01.250 272 12498.35 78.60 55288.82 88888.00 2007-09-29 15:08:01.375 272 12498.38 78.60 55288.78 88888.00 2007-09-29 15:08:01.500 272 12498.35 78.60 55288.75 88888.00 2007-09-29 15:08:01.625 272 12498.35 78.62 55288.75 88888.00 2007-09-29 15:08:01.750 272 12498.38 78.67 55288.75 88888.00 2007-09-29 15:08:01.875 272 12498.35 78.67 55288.75 88888.00 2007-09-29 15:08:02.000 272 12498.30 78.60 55288.72 88888.00 2007-09-29 15:08:02.125 272 12498.27 78.53 55288.72 88888.00 2007-09-29 15:08:02.250 272 12498.27 78.60 55288.70 88888.00 2007-09-29 15:08:02.375 272 12498.30 78.62 55288.72 88888.00 2007-09-29 15:08:02.500 272 12498.27 78.62 55288.70 88888.00 2007-09-29 15:08:02.625 272 12498.23 78.62 55288.68 88888.00 2007-09-29 15:08:02.750 272 12498.20 78.60 55288.68 88888.00 2007-09-29 15:08:02.875 272 12498.20 78.60 55288.68 88888.00 2007-09-29 15:08:03.000 272 12498.15 78.60 55288.65 88888.00 2007-09-29 15:08:03.125 272 12498.10 78.67 55288.70 88888.00 2007-09-29 15:08:03.250 272 12498.08 78.65 55288.68 88888.00 2007-09-29 15:08:03.375 272 12498.12 78.62 55288.65 88888.00 2007-09-29 15:08:03.500 272 12498.15 78.60 55288.65 88888.00 2007-09-29 15:08:03.625 272 12498.25 78.60 55288.65 88888.00 2007-09-29 15:08:03.750 272 12498.23 78.62 55288.68 88888.00 2007-09-29 15:08:03.875 272 12498.17 78.62 55288.65 88888.00 2007-09-29 15:08:04.000 272 12498.15 78.62 55288.65 88888.00 2007-09-29 15:08:04.125 272 12498.15 78.65 55288.65 88888.00 2007-09-29 15:08:04.250 272 12498.15 78.70 55288.65 88888.00 2007-09-29 15:08:04.375 272 12498.12 78.67 55288.62 88888.00 2007-09-29 15:08:04.500 272 12498.00 78.65 55288.60 88888.00 2007-09-29 15:08:04.625 272 12498.02 78.75 55288.62 88888.00 2007-09-29 15:08:04.750 272 12498.08 78.78 55288.60 88888.00 2007-09-29 15:08:04.875 272 12498.08 78.78 55288.60 88888.00 2007-09-29 15:08:05.000 272 12498.08 78.78 55288.57 88888.00 2007-09-29 15:08:05.125 272 12498.05 78.80 55288.62 88888.00 2007-09-29 15:08:05.250 272 12497.95 78.75 55288.62 88888.00 2007-09-29 15:08:05.375 272 12497.95 78.75 55288.60 88888.00 2007-09-29 15:08:05.500 272 12497.92 78.75 55288.60 88888.00 2007-09-29 15:08:05.625 272 12498.02 78.78 55288.62 88888.00 2007-09-29 15:08:05.750 272 12498.12 78.78 55288.62 88888.00 2007-09-29 15:08:05.875 272 12498.17 78.80 55288.60 88888.00 2007-09-29 15:08:06.000 272 12498.12 78.75 55288.53 88888.00 2007-09-29 15:08:06.125 272 12498.02 78.75 55288.53 88888.00 2007-09-29 15:08:06.250 272 12497.98 78.75 55288.53 88888.00 2007-09-29 15:08:06.375 272 12497.95 78.75 55288.50 88888.00 2007-09-29 15:08:06.500 272 12497.88 78.80 55288.53 88888.00 2007-09-29 15:08:06.625 272 12497.90 78.83 55288.55 88888.00 2007-09-29 15:08:06.750 272 12497.85 78.80 55288.50 88888.00 2007-09-29 15:08:06.875 272 12497.83 78.83 55288.53 88888.00 2007-09-29 15:08:07.000 272 12497.85 78.85 55288.47 88888.00 2007-09-29 15:08:07.125 272 12497.83 78.85 55288.45 88888.00 2007-09-29 15:08:07.250 272 12497.83 78.80 55288.47 88888.00 2007-09-29 15:08:07.375 272 12497.83 78.80 55288.47 88888.00 2007-09-29 15:08:07.500 272 12497.80 78.85 55288.50 88888.00 2007-09-29 15:08:07.625 272 12497.75 78.88 55288.47 88888.00 2007-09-29 15:08:07.750 272 12497.75 78.85 55288.45 88888.00 2007-09-29 15:08:07.875 272 12497.75 78.80 55288.40 88888.00 2007-09-29 15:08:08.000 272 12497.73 78.78 55288.43 88888.00 2007-09-29 15:08:08.125 272 12497.65 78.80 55288.45 88888.00 2007-09-29 15:08:08.250 272 12497.65 78.85 55288.45 88888.00 2007-09-29 15:08:08.375 272 12497.65 78.88 55288.43 88888.00 2007-09-29 15:08:08.500 272 12497.62 78.88 55288.43 88888.00 2007-09-29 15:08:08.625 272 12497.58 78.85 55288.43 88888.00 2007-09-29 15:08:08.750 272 12497.55 78.85 55288.40 88888.00 2007-09-29 15:08:08.875 272 12497.52 78.83 55288.40 88888.00 2007-09-29 15:08:09.000 272 12497.50 78.78 55288.35 88888.00 2007-09-29 15:08:09.125 272 12497.52 78.83 55288.38 88888.00 2007-09-29 15:08:09.250 272 12497.48 78.80 55288.40 88888.00 2007-09-29 15:08:09.375 272 12497.55 78.78 55288.40 88888.00 2007-09-29 15:08:09.500 272 12497.58 78.75 55288.38 88888.00 2007-09-29 15:08:09.625 272 12497.60 78.78 55288.38 88888.00 2007-09-29 15:08:09.750 272 12497.60 78.80 55288.40 88888.00 2007-09-29 15:08:09.875 272 12497.60 78.72 55288.40 88888.00 2007-09-29 15:08:10.000 272 12497.67 78.72 55288.38 88888.00 2007-09-29 15:08:10.125 272 12497.70 78.78 55288.35 88888.00 2007-09-29 15:08:10.250 272 12497.62 78.80 55288.35 88888.00 2007-09-29 15:08:10.375 272 12497.62 78.83 55288.35 88888.00 2007-09-29 15:08:10.500 272 12497.70 78.83 55288.35 88888.00 2007-09-29 15:08:10.625 272 12497.77 78.80 55288.32 88888.00 2007-09-29 15:08:10.750 272 12497.70 78.78 55288.28 88888.00 2007-09-29 15:08:10.875 272 12497.65 78.83 55288.25 88888.00 2007-09-29 15:08:11.000 272 12497.67 78.85 55288.25 88888.00 2007-09-29 15:08:11.125 272 12497.67 78.92 55288.30 88888.00 2007-09-29 15:08:11.250 272 12497.65 78.90 55288.32 88888.00 2007-09-29 15:08:11.375 272 12497.60 78.88 55288.25 88888.00 2007-09-29 15:08:11.500 272 12497.58 78.85 55288.25 88888.00 2007-09-29 15:08:11.625 272 12497.62 78.92 55288.28 88888.00 2007-09-29 15:08:11.750 272 12497.62 78.95 55288.28 88888.00 2007-09-29 15:08:11.875 272 12497.60 78.90 55288.25 88888.00 2007-09-29 15:08:12.000 272 12497.60 78.88 55288.25 88888.00 2007-09-29 15:08:12.125 272 12497.62 78.88 55288.22 88888.00 2007-09-29 15:08:12.250 272 12497.62 78.92 55288.25 88888.00 2007-09-29 15:08:12.375 272 12497.62 78.92 55288.25 88888.00 2007-09-29 15:08:12.500 272 12497.58 78.85 55288.25 88888.00 2007-09-29 15:08:12.625 272 12497.60 78.83 55288.28 88888.00 2007-09-29 15:08:12.750 272 12497.58 78.85 55288.25 88888.00 2007-09-29 15:08:12.875 272 12497.55 78.83 55288.18 88888.00 2007-09-29 15:08:13.000 272 12497.52 78.83 55288.18 88888.00 2007-09-29 15:08:13.125 272 12497.48 78.88 55288.20 88888.00 2007-09-29 15:08:13.250 272 12497.50 78.88 55288.20 88888.00 2007-09-29 15:08:13.375 272 12497.52 78.88 55288.18 88888.00 2007-09-29 15:08:13.500 272 12497.48 78.85 55288.15 88888.00 2007-09-29 15:08:13.625 272 12497.50 78.83 55288.15 88888.00 2007-09-29 15:08:13.750 272 12497.52 78.88 55288.18 88888.00 2007-09-29 15:08:13.875 272 12497.50 78.83 55288.15 88888.00 2007-09-29 15:08:14.000 272 12497.55 78.83 55288.15 88888.00 2007-09-29 15:08:14.125 272 12497.60 78.85 55288.15 88888.00 2007-09-29 15:08:14.250 272 12497.58 78.85 55288.12 88888.00 2007-09-29 15:08:14.375 272 12497.55 78.83 55288.12 88888.00 2007-09-29 15:08:14.500 272 12497.55 78.83 55288.10 88888.00 2007-09-29 15:08:14.625 272 12497.58 78.85 55288.10 88888.00 2007-09-29 15:08:14.750 272 12497.60 78.88 55288.10 88888.00 2007-09-29 15:08:14.875 272 12497.52 78.90 55288.10 88888.00 2007-09-29 15:08:15.000 272 12497.48 78.85 55288.12 88888.00 2007-09-29 15:08:15.125 272 12497.55 78.85 55288.12 88888.00 2007-09-29 15:08:15.250 272 12497.52 78.85 55288.12 88888.00 2007-09-29 15:08:15.375 272 12497.42 78.85 55288.12 88888.00 2007-09-29 15:08:15.500 272 12497.38 78.85 55288.10 88888.00 2007-09-29 15:08:15.625 272 12497.38 78.88 55288.10 88888.00 2007-09-29 15:08:15.750 272 12497.42 78.85 55288.12 88888.00 2007-09-29 15:08:15.875 272 12497.42 78.88 55288.10 88888.00 2007-09-29 15:08:16.000 272 12497.48 78.88 55288.10 88888.00 2007-09-29 15:08:16.125 272 12497.45 78.90 55288.10 88888.00 2007-09-29 15:08:16.250 272 12497.35 78.90 55288.07 88888.00 2007-09-29 15:08:16.375 272 12497.40 78.90 55288.05 88888.00 2007-09-29 15:08:16.500 272 12497.48 78.88 55288.07 88888.00 2007-09-29 15:08:16.625 272 12497.50 78.83 55288.05 88888.00 2007-09-29 15:08:16.750 272 12497.45 78.83 55288.03 88888.00 2007-09-29 15:08:16.875 272 12497.40 78.80 55288.00 88888.00 2007-09-29 15:08:17.000 272 12497.38 78.78 55288.00 88888.00 2007-09-29 15:08:17.125 272 12497.40 78.83 55288.03 88888.00 2007-09-29 15:08:17.250 272 12497.38 78.78 55288.03 88888.00 2007-09-29 15:08:17.375 272 12497.42 78.78 55288.03 88888.00 2007-09-29 15:08:17.500 272 12497.48 78.78 55288.03 88888.00 2007-09-29 15:08:17.625 272 12497.42 78.85 55288.03 88888.00 2007-09-29 15:08:17.750 272 12497.50 78.92 55288.05 88888.00 2007-09-29 15:08:17.875 272 12497.50 78.88 55288.03 88888.00 2007-09-29 15:08:18.000 272 12497.48 78.85 55288.03 88888.00 2007-09-29 15:08:18.125 272 12497.50 78.88 55288.00 88888.00 2007-09-29 15:08:18.250 272 12497.50 78.85 55288.00 88888.00 2007-09-29 15:08:18.375 272 12497.48 78.83 55288.03 88888.00 2007-09-29 15:08:18.500 272 12497.42 78.80 55288.03 88888.00 2007-09-29 15:08:18.625 272 12497.42 78.83 55288.03 88888.00 2007-09-29 15:08:18.750 272 12497.45 78.80 55287.97 88888.00 2007-09-29 15:08:18.875 272 12497.45 78.72 55287.97 88888.00 2007-09-29 15:08:19.000 272 12497.45 78.75 55287.95 88888.00 2007-09-29 15:08:19.125 272 12497.45 78.83 55287.97 88888.00 2007-09-29 15:08:19.250 272 12497.42 78.80 55287.97 88888.00 2007-09-29 15:08:19.375 272 12497.42 78.80 55287.95 88888.00 2007-09-29 15:08:19.500 272 12497.48 78.83 55287.95 88888.00 2007-09-29 15:08:19.625 272 12497.50 78.85 55288.00 88888.00 2007-09-29 15:08:19.750 272 12497.58 78.90 55288.00 88888.00 2007-09-29 15:08:19.875 272 12497.55 78.83 55287.95 88888.00 2007-09-29 15:08:20.000 272 12497.50 78.78 55287.93 88888.00 2007-09-29 15:08:20.125 272 12497.45 78.72 55287.90 88888.00 2007-09-29 15:08:20.250 272 12497.45 78.75 55287.93 88888.00 2007-09-29 15:08:20.375 272 12497.48 78.78 55287.93 88888.00 2007-09-29 15:08:20.500 272 12497.55 78.72 55287.90 88888.00 2007-09-29 15:08:20.625 272 12497.58 78.70 55287.90 88888.00 2007-09-29 15:08:20.750 272 12497.58 78.70 55287.90 88888.00 2007-09-29 15:08:20.875 272 12497.58 78.70 55287.90 88888.00 2007-09-29 15:08:21.000 272 12497.58 78.72 55287.93 88888.00 2007-09-29 15:08:21.125 272 12497.58 78.78 55287.93 88888.00 2007-09-29 15:08:21.250 272 12497.62 78.78 55287.97 88888.00 2007-09-29 15:08:21.375 272 12497.73 78.75 55287.95 88888.00 2007-09-29 15:08:21.500 272 12497.73 78.75 55287.93 88888.00 2007-09-29 15:08:21.625 272 12497.62 78.72 55287.90 88888.00 2007-09-29 15:08:21.750 272 12497.55 78.78 55287.93 88888.00 2007-09-29 15:08:21.875 272 12497.52 78.78 55287.95 88888.00 2007-09-29 15:08:22.000 272 12497.48 78.80 55287.90 88888.00 2007-09-29 15:08:22.125 272 12497.50 78.80 55287.88 88888.00 2007-09-29 15:08:22.250 272 12497.50 78.72 55287.88 88888.00 2007-09-29 15:08:22.375 272 12497.52 78.72 55287.88 88888.00 2007-09-29 15:08:22.500 272 12497.52 78.78 55287.90 88888.00 2007-09-29 15:08:22.625 272 12497.60 78.85 55287.93 88888.00 2007-09-29 15:08:22.750 272 12497.60 78.78 55287.90 88888.00 2007-09-29 15:08:22.875 272 12497.48 78.75 55287.88 88888.00 2007-09-29 15:08:23.000 272 12497.45 78.75 55287.85 88888.00 2007-09-29 15:08:23.125 272 12497.48 78.78 55287.82 88888.00 2007-09-29 15:08:23.250 272 12497.38 78.72 55287.82 88888.00 2007-09-29 15:08:23.375 272 12497.45 78.72 55287.88 88888.00 2007-09-29 15:08:23.500 272 12497.50 78.78 55287.88 88888.00 2007-09-29 15:08:23.625 272 12497.50 78.78 55287.85 88888.00 2007-09-29 15:08:23.750 272 12497.40 78.72 55287.85 88888.00 2007-09-29 15:08:23.875 272 12497.42 78.70 55287.88 88888.00 2007-09-29 15:08:24.000 272 12497.48 78.75 55287.82 88888.00 2007-09-29 15:08:24.125 272 12497.42 78.80 55287.82 88888.00 2007-09-29 15:08:24.250 272 12497.33 78.78 55287.80 88888.00 2007-09-29 15:08:24.375 272 12497.35 78.83 55287.82 88888.00 2007-09-29 15:08:24.500 272 12497.42 78.78 55287.82 88888.00 2007-09-29 15:08:24.625 272 12497.42 78.75 55287.82 88888.00 2007-09-29 15:08:24.750 272 12497.38 78.78 55287.80 88888.00 2007-09-29 15:08:24.875 272 12497.35 78.78 55287.78 88888.00 2007-09-29 15:08:25.000 272 12497.33 78.80 55287.75 88888.00 2007-09-29 15:08:25.125 272 12497.30 78.78 55287.75 88888.00 2007-09-29 15:08:25.250 272 12497.30 78.72 55287.78 88888.00 2007-09-29 15:08:25.375 272 12497.33 78.78 55287.78 88888.00 2007-09-29 15:08:25.500 272 12497.45 78.80 55287.75 88888.00 2007-09-29 15:08:25.625 272 12497.38 78.80 55287.72 88888.00 2007-09-29 15:08:25.750 272 12497.33 78.83 55287.72 88888.00 2007-09-29 15:08:25.875 272 12497.40 78.90 55287.78 88888.00 2007-09-29 15:08:26.000 272 12497.48 78.92 55287.78 88888.00 2007-09-29 15:08:26.125 272 12497.45 78.92 55287.78 88888.00 2007-09-29 15:08:26.250 272 12497.38 78.88 55287.75 88888.00 2007-09-29 15:08:26.375 272 12497.33 78.85 55287.75 88888.00 2007-09-29 15:08:26.500 272 12497.38 78.90 55287.78 88888.00 2007-09-29 15:08:26.625 272 12497.40 78.95 55287.75 88888.00 2007-09-29 15:08:26.750 272 12497.42 79.00 55287.75 88888.00 2007-09-29 15:08:26.875 272 12497.45 78.97 55287.75 88888.00 2007-09-29 15:08:27.000 272 12497.40 78.97 55287.72 88888.00 2007-09-29 15:08:27.125 272 12497.30 78.92 55287.75 88888.00 2007-09-29 15:08:27.250 272 12497.38 78.92 55287.78 88888.00 2007-09-29 15:08:27.375 272 12497.40 78.92 55287.72 88888.00 2007-09-29 15:08:27.500 272 12497.33 78.92 55287.70 88888.00 2007-09-29 15:08:27.625 272 12497.25 78.97 55287.72 88888.00 2007-09-29 15:08:27.750 272 12497.27 78.97 55287.72 88888.00 2007-09-29 15:08:27.875 272 12497.30 79.03 55287.75 88888.00 2007-09-29 15:08:28.000 272 12497.27 79.05 55287.72 88888.00 2007-09-29 15:08:28.125 272 12497.20 78.97 55287.65 88888.00 2007-09-29 15:08:28.250 272 12497.20 78.95 55287.68 88888.00 2007-09-29 15:08:28.375 272 12497.20 78.95 55287.65 88888.00 2007-09-29 15:08:28.500 272 12497.23 78.90 55287.65 88888.00 2007-09-29 15:08:28.625 272 12497.25 78.92 55287.65 88888.00 2007-09-29 15:08:28.750 272 12497.25 78.97 55287.70 88888.00 2007-09-29 15:08:28.875 272 12497.20 79.03 55287.72 88888.00 2007-09-29 15:08:29.000 272 12497.23 79.05 55287.75 88888.00 2007-09-29 15:08:29.125 272 12497.25 79.03 55287.68 88888.00 2007-09-29 15:08:29.250 272 12497.27 79.03 55287.65 88888.00 2007-09-29 15:08:29.375 272 12497.35 79.05 55287.70 88888.00 2007-09-29 15:08:29.500 272 12497.33 79.08 55287.72 88888.00 2007-09-29 15:08:29.625 272 12497.27 79.00 55287.68 88888.00 2007-09-29 15:08:29.750 272 12497.17 79.00 55287.60 88888.00 2007-09-29 15:08:29.875 272 12497.17 79.00 55287.60 88888.00 2007-09-29 15:08:30.000 272 12497.25 79.00 55287.62 88888.00 2007-09-29 15:08:30.125 272 12497.27 78.97 55287.60 88888.00 2007-09-29 15:08:30.250 272 12497.17 78.92 55287.60 88888.00 2007-09-29 15:08:30.375 272 12497.20 78.95 55287.65 88888.00 2007-09-29 15:08:30.500 272 12497.25 79.00 55287.62 88888.00 2007-09-29 15:08:30.625 272 12497.30 78.97 55287.62 88888.00 2007-09-29 15:08:30.750 272 12497.30 79.03 55287.62 88888.00 2007-09-29 15:08:30.875 272 12497.33 79.03 55287.68 88888.00 2007-09-29 15:08:31.000 272 12497.23 79.00 55287.62 88888.00 2007-09-29 15:08:31.125 272 12497.20 79.00 55287.62 88888.00 2007-09-29 15:08:31.250 272 12497.20 79.00 55287.65 88888.00 2007-09-29 15:08:31.375 272 12497.20 79.05 55287.62 88888.00 2007-09-29 15:08:31.500 272 12497.15 79.05 55287.62 88888.00 2007-09-29 15:08:31.625 272 12497.20 79.05 55287.65 88888.00 2007-09-29 15:08:31.750 272 12497.20 79.03 55287.62 88888.00 2007-09-29 15:08:31.875 272 12497.17 79.03 55287.62 88888.00 2007-09-29 15:08:32.000 272 12497.20 79.08 55287.62 88888.00 2007-09-29 15:08:32.125 272 12497.20 79.08 55287.65 88888.00 2007-09-29 15:08:32.250 272 12497.12 79.05 55287.70 88888.00 2007-09-29 15:08:32.375 272 12497.10 79.05 55287.70 88888.00 2007-09-29 15:08:32.500 272 12497.05 79.05 55287.62 88888.00 2007-09-29 15:08:32.625 272 12497.08 79.00 55287.60 88888.00 2007-09-29 15:08:32.750 272 12497.08 78.95 55287.60 88888.00 2007-09-29 15:08:32.875 272 12497.10 78.97 55287.60 88888.00 2007-09-29 15:08:33.000 272 12497.08 78.97 55287.60 88888.00 2007-09-29 15:08:33.125 272 12497.10 79.00 55287.62 88888.00 2007-09-29 15:08:33.250 272 12497.02 79.00 55287.65 88888.00 2007-09-29 15:08:33.375 272 12496.95 78.97 55287.60 88888.00 2007-09-29 15:08:33.500 272 12497.00 79.05 55287.62 88888.00 2007-09-29 15:08:33.625 272 12497.00 79.03 55287.60 88888.00 2007-09-29 15:08:33.750 272 12496.98 79.03 55287.62 88888.00 2007-09-29 15:08:33.875 272 12496.98 79.08 55287.62 88888.00 2007-09-29 15:08:34.000 272 12496.90 79.03 55287.57 88888.00 2007-09-29 15:08:34.125 272 12496.90 79.03 55287.57 88888.00 2007-09-29 15:08:34.250 272 12496.88 79.00 55287.60 88888.00 2007-09-29 15:08:34.375 272 12496.88 79.05 55287.60 88888.00 2007-09-29 15:08:34.500 272 12496.85 79.08 55287.57 88888.00 2007-09-29 15:08:34.625 272 12496.88 79.08 55287.57 88888.00 2007-09-29 15:08:34.750 272 12496.95 79.08 55287.60 88888.00 2007-09-29 15:08:34.875 272 12496.90 79.08 55287.57 88888.00 2007-09-29 15:08:35.000 272 12496.77 79.10 55287.53 88888.00 2007-09-29 15:08:35.125 272 12496.83 79.12 55287.60 88888.00 2007-09-29 15:08:35.250 272 12496.83 79.12 55287.60 88888.00 2007-09-29 15:08:35.375 272 12496.88 79.15 55287.60 88888.00 2007-09-29 15:08:35.500 272 12496.80 79.12 55287.60 88888.00 2007-09-29 15:08:35.625 272 12496.75 79.12 55287.60 88888.00 2007-09-29 15:08:35.750 272 12496.73 79.12 55287.65 88888.00 2007-09-29 15:08:35.875 272 12496.77 79.17 55287.62 88888.00 2007-09-29 15:08:36.000 272 12496.73 79.10 55287.60 88888.00 2007-09-29 15:08:36.125 272 12496.75 79.08 55287.60 88888.00 2007-09-29 15:08:36.250 272 12496.77 79.10 55287.68 88888.00 2007-09-29 15:08:36.375 272 12496.75 79.15 55287.65 88888.00 2007-09-29 15:08:36.500 272 12496.67 79.10 55287.62 88888.00 2007-09-29 15:08:36.625 272 12496.67 79.15 55287.60 88888.00 2007-09-29 15:08:36.750 272 12496.77 79.15 55287.65 88888.00 2007-09-29 15:08:36.875 272 12496.77 79.12 55287.60 88888.00 2007-09-29 15:08:37.000 272 12496.70 79.10 55287.57 88888.00 2007-09-29 15:08:37.125 272 12496.70 79.08 55287.57 88888.00 2007-09-29 15:08:37.250 272 12496.67 79.12 55287.60 88888.00 2007-09-29 15:08:37.375 272 12496.67 79.12 55287.57 88888.00 2007-09-29 15:08:37.500 272 12496.62 79.08 55287.55 88888.00 2007-09-29 15:08:37.625 272 12496.60 79.08 55287.55 88888.00 2007-09-29 15:08:37.750 272 12496.62 79.12 55287.57 88888.00 2007-09-29 15:08:37.875 272 12496.62 79.17 55287.60 88888.00 2007-09-29 15:08:38.000 272 12496.62 79.15 55287.57 88888.00 2007-09-29 15:08:38.125 272 12496.65 79.10 55287.57 88888.00 2007-09-29 15:08:38.250 272 12496.60 79.10 55287.60 88888.00 2007-09-29 15:08:38.375 272 12496.65 79.12 55287.62 88888.00 2007-09-29 15:08:38.500 272 12496.70 79.10 55287.60 88888.00 2007-09-29 15:08:38.625 272 12496.65 79.03 55287.57 88888.00 2007-09-29 15:08:38.750 272 12496.60 79.10 55287.57 88888.00 2007-09-29 15:08:38.875 272 12496.62 79.15 55287.60 88888.00 2007-09-29 15:08:39.000 272 12496.65 79.17 55287.57 88888.00 2007-09-29 15:08:39.125 272 12496.62 79.15 55287.57 88888.00 2007-09-29 15:08:39.250 272 12496.52 79.08 55287.60 88888.00 2007-09-29 15:08:39.375 272 12496.52 79.10 55287.57 88888.00 2007-09-29 15:08:39.500 272 12496.45 79.08 55287.55 88888.00 2007-09-29 15:08:39.625 272 12496.48 79.08 55287.55 88888.00 2007-09-29 15:08:39.750 272 12496.50 79.08 55287.57 88888.00 2007-09-29 15:08:39.875 272 12496.52 79.05 55287.60 88888.00 2007-09-29 15:08:40.000 272 12496.55 79.08 55287.57 88888.00 2007-09-29 15:08:40.125 272 12496.58 79.05 55287.55 88888.00 2007-09-29 15:08:40.250 272 12496.50 79.08 55287.55 88888.00 2007-09-29 15:08:40.375 272 12496.48 79.08 55287.57 88888.00 2007-09-29 15:08:40.500 272 12496.45 79.05 55287.60 88888.00 2007-09-29 15:08:40.625 272 12496.50 79.05 55287.57 88888.00 2007-09-29 15:08:40.750 272 12496.52 79.03 55287.55 88888.00 2007-09-29 15:08:40.875 272 12496.48 78.95 55287.55 88888.00 2007-09-29 15:08:41.000 272 12496.40 78.97 55287.57 88888.00 2007-09-29 15:08:41.125 272 12496.35 79.00 55287.60 88888.00 2007-09-29 15:08:41.250 272 12496.33 78.97 55287.60 88888.00 2007-09-29 15:08:41.375 272 12496.33 79.00 55287.57 88888.00 2007-09-29 15:08:41.500 272 12496.27 78.92 55287.60 88888.00 2007-09-29 15:08:41.625 272 12496.27 78.92 55287.60 88888.00 2007-09-29 15:08:41.750 272 12496.23 78.92 55287.62 88888.00 2007-09-29 15:08:41.875 272 12496.17 78.95 55287.65 88888.00 2007-09-29 15:08:42.000 272 12496.10 78.90 55287.60 88888.00 2007-09-29 15:08:42.125 272 12496.02 78.85 55287.55 88888.00 2007-09-29 15:08:42.250 272 12495.90 78.85 55287.62 88888.00 2007-09-29 15:08:42.375 272 12495.95 78.85 55287.62 88888.00 2007-09-29 15:08:42.500 272 12496.00 78.80 55287.57 88888.00 2007-09-29 15:08:42.625 272 12495.95 78.78 55287.57 88888.00 2007-09-29 15:08:42.750 272 12495.95 78.83 55287.57 88888.00 2007-09-29 15:08:42.875 272 12496.02 78.83 55287.62 88888.00 2007-09-29 15:08:43.000 272 12495.92 78.70 55287.57 88888.00 2007-09-29 15:08:43.125 272 12495.92 78.72 55287.62 88888.00 2007-09-29 15:08:43.250 272 12495.92 78.72 55287.65 88888.00 2007-09-29 15:08:43.375 272 12495.88 78.78 55287.62 88888.00 2007-09-29 15:08:43.500 272 12495.85 78.78 55287.65 88888.00 2007-09-29 15:08:43.625 272 12495.83 78.78 55287.68 88888.00 2007-09-29 15:08:43.750 272 12495.80 78.78 55287.68 88888.00 2007-09-29 15:08:43.875 272 12495.77 78.80 55287.68 88888.00 2007-09-29 15:08:44.000 272 12495.70 78.78 55287.70 88888.00 2007-09-29 15:08:44.125 272 12495.73 78.78 55287.72 88888.00 2007-09-29 15:08:44.250 272 12495.70 78.70 55287.68 88888.00 2007-09-29 15:08:44.375 272 12495.75 78.70 55287.62 88888.00 2007-09-29 15:08:44.500 272 12495.77 78.80 55287.62 88888.00 2007-09-29 15:08:44.625 272 12495.67 78.75 55287.62 88888.00 2007-09-29 15:08:44.750 272 12495.65 78.72 55287.62 88888.00 2007-09-29 15:08:44.875 272 12495.75 78.72 55287.65 88888.00 2007-09-29 15:08:45.000 272 12495.65 78.67 55287.60 88888.00 2007-09-29 15:08:45.125 272 12495.55 78.67 55287.62 88888.00 2007-09-29 15:08:45.250 272 12495.48 78.65 55287.68 88888.00 2007-09-29 15:08:45.375 272 12495.42 78.72 55287.65 88888.00 2007-09-29 15:08:45.500 272 12495.45 78.72 55287.65 88888.00 2007-09-29 15:08:45.625 272 12495.45 78.72 55287.62 88888.00 2007-09-29 15:08:45.750 272 12495.42 78.70 55287.65 88888.00 2007-09-29 15:08:45.875 272 12495.30 78.65 55287.65 88888.00 2007-09-29 15:08:46.000 272 12495.27 78.65 55287.62 88888.00 2007-09-29 15:08:46.125 272 12495.35 78.67 55287.62 88888.00 2007-09-29 15:08:46.250 272 12495.40 78.65 55287.62 88888.00 2007-09-29 15:08:46.375 272 12495.38 78.67 55287.65 88888.00 2007-09-29 15:08:46.500 272 12495.35 78.65 55287.62 88888.00 2007-09-29 15:08:46.625 272 12495.33 78.60 55287.60 88888.00 2007-09-29 15:08:46.750 272 12495.40 78.60 55287.60 88888.00 2007-09-29 15:08:46.875 272 12495.42 78.58 55287.62 88888.00 2007-09-29 15:08:47.000 272 12495.42 78.62 55287.65 88888.00 2007-09-29 15:08:47.125 272 12495.35 78.62 55287.68 88888.00 2007-09-29 15:08:47.250 272 12495.30 78.58 55287.62 88888.00 2007-09-29 15:08:47.375 272 12495.33 78.58 55287.65 88888.00 2007-09-29 15:08:47.500 272 12495.25 78.58 55287.57 88888.00 2007-09-29 15:08:47.625 272 12495.20 78.53 55287.60 88888.00 2007-09-29 15:08:47.750 272 12495.23 78.53 55287.60 88888.00 2007-09-29 15:08:47.875 272 12495.25 78.47 55287.60 88888.00 2007-09-29 15:08:48.000 272 12495.30 78.50 55287.57 88888.00 2007-09-29 15:08:48.125 272 12495.33 78.53 55287.60 88888.00 2007-09-29 15:08:48.250 272 12495.40 78.55 55287.60 88888.00 2007-09-29 15:08:48.375 272 12495.33 78.53 55287.60 88888.00 2007-09-29 15:08:48.500 272 12495.30 78.50 55287.62 88888.00 2007-09-29 15:08:48.625 272 12495.23 78.47 55287.65 88888.00 2007-09-29 15:08:48.750 272 12495.23 78.50 55287.62 88888.00 2007-09-29 15:08:48.875 272 12495.27 78.55 55287.62 88888.00 2007-09-29 15:08:49.000 272 12495.25 78.55 55287.62 88888.00 2007-09-29 15:08:49.125 272 12495.23 78.50 55287.65 88888.00 2007-09-29 15:08:49.250 272 12495.15 78.45 55287.62 88888.00 2007-09-29 15:08:49.375 272 12495.25 78.53 55287.62 88888.00 2007-09-29 15:08:49.500 272 12495.20 78.53 55287.60 88888.00 2007-09-29 15:08:49.625 272 12495.20 78.50 55287.60 88888.00 2007-09-29 15:08:49.750 272 12495.23 78.50 55287.60 88888.00 2007-09-29 15:08:49.875 272 12495.20 78.45 55287.55 88888.00 2007-09-29 15:08:50.000 272 12495.15 78.50 55287.55 88888.00 2007-09-29 15:08:50.125 272 12495.12 78.45 55287.55 88888.00 2007-09-29 15:08:50.250 272 12495.08 78.38 55287.53 88888.00 2007-09-29 15:08:50.375 272 12495.08 78.42 55287.55 88888.00 2007-09-29 15:08:50.500 272 12495.10 78.45 55287.53 88888.00 2007-09-29 15:08:50.625 272 12495.05 78.45 55287.50 88888.00 2007-09-29 15:08:50.750 272 12494.95 78.42 55287.55 88888.00 2007-09-29 15:08:50.875 272 12494.92 78.42 55287.57 88888.00 2007-09-29 15:08:51.000 272 12495.00 78.42 55287.57 88888.00 2007-09-29 15:08:51.125 272 12495.00 78.42 55287.60 88888.00 2007-09-29 15:08:51.250 272 12494.95 78.40 55287.55 88888.00 2007-09-29 15:08:51.375 272 12494.95 78.45 55287.53 88888.00 2007-09-29 15:08:51.500 272 12494.92 78.42 55287.53 88888.00 2007-09-29 15:08:51.625 272 12494.98 78.42 55287.53 88888.00 2007-09-29 15:08:51.750 272 12494.92 78.38 55287.50 88888.00 2007-09-29 15:08:51.875 272 12494.90 78.45 55287.55 88888.00 2007-09-29 15:08:52.000 272 12494.88 78.53 55287.53 88888.00 2007-09-29 15:08:52.125 272 12494.85 78.45 55287.53 88888.00 2007-09-29 15:08:52.250 272 12494.80 78.40 55287.53 88888.00 2007-09-29 15:08:52.375 272 12494.77 78.35 55287.50 88888.00 2007-09-29 15:08:52.500 272 12494.73 78.40 55287.50 88888.00 2007-09-29 15:08:52.625 272 12494.75 78.40 55287.53 88888.00 2007-09-29 15:08:52.750 272 12494.77 78.40 55287.55 88888.00 2007-09-29 15:08:52.875 272 12494.83 78.45 55287.55 88888.00 2007-09-29 15:08:53.000 272 12494.83 78.45 55287.53 88888.00 2007-09-29 15:08:53.125 272 12494.77 78.42 55287.53 88888.00 2007-09-29 15:08:53.250 272 12494.75 78.45 55287.53 88888.00 2007-09-29 15:08:53.375 272 12494.80 78.45 55287.50 88888.00 2007-09-29 15:08:53.500 272 12494.77 78.42 55287.50 88888.00 2007-09-29 15:08:53.625 272 12494.70 78.38 55287.47 88888.00 2007-09-29 15:08:53.750 272 12494.67 78.35 55287.45 88888.00 2007-09-29 15:08:53.875 272 12494.67 78.40 55287.50 88888.00 2007-09-29 15:08:54.000 272 12494.67 78.40 55287.45 88888.00 2007-09-29 15:08:54.125 272 12494.70 78.42 55287.45 88888.00 2007-09-29 15:08:54.250 272 12494.60 78.42 55287.45 88888.00 2007-09-29 15:08:54.375 272 12494.58 78.42 55287.47 88888.00 2007-09-29 15:08:54.500 272 12494.60 78.47 55287.47 88888.00 2007-09-29 15:08:54.625 272 12494.65 78.45 55287.47 88888.00 2007-09-29 15:08:54.750 272 12494.67 78.47 55287.53 88888.00 2007-09-29 15:08:54.875 272 12494.70 78.47 55287.50 88888.00 2007-09-29 15:08:55.000 272 12494.65 78.40 55287.47 88888.00 2007-09-29 15:08:55.125 272 12494.55 78.40 55287.45 88888.00 2007-09-29 15:08:55.250 272 12494.55 78.47 55287.47 88888.00 2007-09-29 15:08:55.375 272 12494.58 78.53 55287.50 88888.00 2007-09-29 15:08:55.500 272 12494.55 78.42 55287.47 88888.00 2007-09-29 15:08:55.625 272 12494.55 78.47 55287.43 88888.00 2007-09-29 15:08:55.750 272 12494.52 78.50 55287.47 88888.00 2007-09-29 15:08:55.875 272 12494.55 78.53 55287.50 88888.00 2007-09-29 15:08:56.000 272 12494.55 78.55 55287.47 88888.00 2007-09-29 15:08:56.125 272 12494.50 78.55 55287.47 88888.00 2007-09-29 15:08:56.250 272 12494.42 78.50 55287.47 88888.00 2007-09-29 15:08:56.375 272 12494.33 78.45 55287.45 88888.00 2007-09-29 15:08:56.500 272 12494.30 78.45 55287.47 88888.00 2007-09-29 15:08:56.625 272 12494.30 78.45 55287.47 88888.00 2007-09-29 15:08:56.750 272 12494.23 78.42 55287.47 88888.00 2007-09-29 15:08:56.875 272 12494.15 78.45 55287.47 88888.00 2007-09-29 15:08:57.000 272 12494.23 78.47 55287.47 88888.00 2007-09-29 15:08:57.125 272 12494.23 78.42 55287.45 88888.00 2007-09-29 15:08:57.250 272 12494.12 78.40 55287.47 88888.00 2007-09-29 15:08:57.375 272 12494.10 78.40 55287.53 88888.00 2007-09-29 15:08:57.500 272 12494.12 78.40 55287.50 88888.00 2007-09-29 15:08:57.625 272 12494.02 78.35 55287.50 88888.00 2007-09-29 15:08:57.750 272 12494.05 78.35 55287.47 88888.00 2007-09-29 15:08:57.875 272 12494.08 78.35 55287.50 88888.00 2007-09-29 15:08:58.000 272 12494.00 78.33 55287.45 88888.00 2007-09-29 15:08:58.125 272 12494.00 78.28 55287.43 88888.00 2007-09-29 15:08:58.250 272 12493.95 78.30 55287.47 88888.00 2007-09-29 15:08:58.375 272 12493.90 78.30 55287.47 88888.00 2007-09-29 15:08:58.500 272 12493.83 78.35 55287.50 88888.00 2007-09-29 15:08:58.625 272 12493.90 78.35 55287.47 88888.00 2007-09-29 15:08:58.750 272 12493.85 78.28 55287.50 88888.00 2007-09-29 15:08:58.875 272 12493.83 78.25 55287.47 88888.00 2007-09-29 15:08:59.000 272 12493.75 78.20 55287.47 88888.00 2007-09-29 15:08:59.125 272 12493.70 78.20 55287.50 88888.00 2007-09-29 15:08:59.250 272 12493.67 78.25 55287.50 88888.00 2007-09-29 15:08:59.375 272 12493.65 78.22 55287.50 88888.00 2007-09-29 15:08:59.500 272 12493.62 78.20 55287.50 88888.00 2007-09-29 15:08:59.625 272 12493.62 78.17 55287.47 88888.00 2007-09-29 15:08:59.750 272 12493.60 78.15 55287.47 88888.00 2007-09-29 15:08:59.875 272 12493.58 78.15 55287.50 88888.00 2007-09-29 15:09:00.000 272 12493.55 78.20 55287.55 88888.00 2007-09-29 15:09:00.125 272 12493.60 78.12 55287.55 88888.00 2007-09-29 15:09:00.250 272 12493.50 78.10 55287.53 88888.00 2007-09-29 15:09:00.375 272 12493.42 78.10 55287.55 88888.00 2007-09-29 15:09:00.500 272 12493.42 78.10 55287.53 88888.00 2007-09-29 15:09:00.625 272 12493.45 78.08 55287.53 88888.00 2007-09-29 15:09:00.750 272 12493.40 78.12 55287.53 88888.00 2007-09-29 15:09:00.875 272 12493.35 78.15 55287.55 88888.00 2007-09-29 15:09:01.000 272 12493.30 78.08 55287.50 88888.00 2007-09-29 15:09:01.125 272 12493.15 78.05 55287.53 88888.00 2007-09-29 15:09:01.250 272 12493.15 78.05 55287.50 88888.00 2007-09-29 15:09:01.375 272 12493.20 78.05 55287.50 88888.00 2007-09-29 15:09:01.500 272 12493.15 78.00 55287.50 88888.00 2007-09-29 15:09:01.625 272 12493.17 78.05 55287.53 88888.00 2007-09-29 15:09:01.750 272 12493.12 78.00 55287.53 88888.00 2007-09-29 15:09:01.875 272 12493.15 78.00 55287.55 88888.00 2007-09-29 15:09:02.000 272 12493.15 78.05 55287.53 88888.00 2007-09-29 15:09:02.125 272 12493.10 78.05 55287.53 88888.00 2007-09-29 15:09:02.250 272 12493.02 77.97 55287.53 88888.00 2007-09-29 15:09:02.375 272 12493.02 78.00 55287.55 88888.00 2007-09-29 15:09:02.500 272 12493.05 78.00 55287.55 88888.00 2007-09-29 15:09:02.625 272 12493.05 77.90 55287.53 88888.00 2007-09-29 15:09:02.750 272 12492.98 77.90 55287.47 88888.00 2007-09-29 15:09:02.875 272 12492.92 77.92 55287.50 88888.00 2007-09-29 15:09:03.000 272 12492.85 77.90 55287.50 88888.00 2007-09-29 15:09:03.125 272 12492.83 77.90 55287.47 88888.00 2007-09-29 15:09:03.250 272 12492.77 77.80 55287.53 88888.00 2007-09-29 15:09:03.375 272 12492.88 77.80 55287.53 88888.00 2007-09-29 15:09:03.500 272 12492.90 77.83 55287.50 88888.00 2007-09-29 15:09:03.625 272 12492.88 77.78 55287.50 88888.00 2007-09-29 15:09:03.750 272 12492.85 77.80 55287.53 88888.00 2007-09-29 15:09:03.875 272 12492.77 77.80 55287.47 88888.00 2007-09-29 15:09:04.000 272 12492.75 77.78 55287.47 88888.00 2007-09-29 15:09:04.125 272 12492.83 77.78 55287.47 88888.00 2007-09-29 15:09:04.250 272 12492.77 77.83 55287.53 88888.00 2007-09-29 15:09:04.375 272 12492.75 77.75 55287.50 88888.00 2007-09-29 15:09:04.500 272 12492.67 77.75 55287.45 88888.00 2007-09-29 15:09:04.625 272 12492.65 77.70 55287.45 88888.00 2007-09-29 15:09:04.750 272 12492.65 77.67 55287.47 88888.00 2007-09-29 15:09:04.875 272 12492.65 77.70 55287.47 88888.00 2007-09-29 15:09:05.000 272 12492.65 77.72 55287.50 88888.00 2007-09-29 15:09:05.125 272 12492.65 77.75 55287.50 88888.00 2007-09-29 15:09:05.250 272 12492.62 77.72 55287.50 88888.00 2007-09-29 15:09:05.375 272 12492.58 77.72 55287.45 88888.00 2007-09-29 15:09:05.500 272 12492.50 77.67 55287.40 88888.00 2007-09-29 15:09:05.625 272 12492.50 77.67 55287.43 88888.00 2007-09-29 15:09:05.750 272 12492.58 77.75 55287.45 88888.00 2007-09-29 15:09:05.875 272 12492.55 77.70 55287.45 88888.00 2007-09-29 15:09:06.000 272 12492.50 77.72 55287.45 88888.00 2007-09-29 15:09:06.125 272 12492.48 77.75 55287.47 88888.00 2007-09-29 15:09:06.250 272 12492.35 77.65 55287.47 88888.00 2007-09-29 15:09:06.375 272 12492.35 77.67 55287.50 88888.00 2007-09-29 15:09:06.500 272 12492.33 77.65 55287.47 88888.00 2007-09-29 15:09:06.625 272 12492.33 77.70 55287.45 88888.00 2007-09-29 15:09:06.750 272 12492.27 77.65 55287.43 88888.00 2007-09-29 15:09:06.875 272 12492.23 77.62 55287.47 88888.00 2007-09-29 15:09:07.000 272 12492.33 77.65 55287.43 88888.00 2007-09-29 15:09:07.125 272 12492.30 77.60 55287.45 88888.00 2007-09-29 15:09:07.250 272 12492.17 77.62 55287.43 88888.00 2007-09-29 15:09:07.375 272 12492.20 77.67 55287.43 88888.00 2007-09-29 15:09:07.500 272 12492.23 77.65 55287.40 88888.00 2007-09-29 15:09:07.625 272 12492.12 77.65 55287.43 88888.00 2007-09-29 15:09:07.750 272 12492.12 77.65 55287.43 88888.00 2007-09-29 15:09:07.875 272 12492.10 77.62 55287.38 88888.00 2007-09-29 15:09:08.000 272 12492.08 77.58 55287.40 88888.00 2007-09-29 15:09:08.125 272 12492.12 77.55 55287.40 88888.00 2007-09-29 15:09:08.250 272 12492.15 77.58 55287.40 88888.00 2007-09-29 15:09:08.375 272 12492.17 77.58 55287.43 88888.00 2007-09-29 15:09:08.500 272 12492.15 77.60 55287.43 88888.00 2007-09-29 15:09:08.625 272 12492.10 77.55 55287.38 88888.00 2007-09-29 15:09:08.750 272 12492.08 77.50 55287.38 88888.00 2007-09-29 15:09:08.875 272 12492.05 77.53 55287.38 88888.00 2007-09-29 15:09:09.000 272 12492.08 77.58 55287.35 88888.00 2007-09-29 15:09:09.125 272 12492.02 77.55 55287.32 88888.00 2007-09-29 15:09:09.250 272 12491.95 77.50 55287.35 88888.00 2007-09-29 15:09:09.375 272 12491.98 77.50 55287.32 88888.00 2007-09-29 15:09:09.500 272 12491.98 77.50 55287.35 88888.00 2007-09-29 15:09:09.625 272 12491.95 77.55 55287.38 88888.00 2007-09-29 15:09:09.750 272 12491.92 77.50 55287.35 88888.00 2007-09-29 15:09:09.875 272 12491.83 77.50 55287.38 88888.00 2007-09-29 15:09:10.000 272 12491.80 77.53 55287.32 88888.00 2007-09-29 15:09:10.125 272 12491.73 77.50 55287.35 88888.00 2007-09-29 15:09:10.250 272 12491.62 77.47 55287.32 88888.00 2007-09-29 15:09:10.375 272 12491.65 77.47 55287.32 88888.00 2007-09-29 15:09:10.500 272 12491.67 77.45 55287.32 88888.00 2007-09-29 15:09:10.625 272 12491.70 77.50 55287.35 88888.00 2007-09-29 15:09:10.750 272 12491.62 77.53 55287.38 88888.00 2007-09-29 15:09:10.875 272 12491.58 77.53 55287.40 88888.00 2007-09-29 15:09:11.000 272 12491.62 77.58 55287.38 88888.00 2007-09-29 15:09:11.125 272 12491.62 77.53 55287.30 88888.00 2007-09-29 15:09:11.250 272 12491.55 77.50 55287.28 88888.00 2007-09-29 15:09:11.375 272 12491.55 77.50 55287.30 88888.00 2007-09-29 15:09:11.500 272 12491.52 77.55 55287.32 88888.00 2007-09-29 15:09:11.625 272 12491.55 77.55 55287.32 88888.00 2007-09-29 15:09:11.750 272 12491.48 77.47 55287.30 88888.00 2007-09-29 15:09:11.875 272 12491.42 77.50 55287.30 88888.00 2007-09-29 15:09:12.000 272 12491.40 77.50 55287.30 88888.00 2007-09-29 15:09:12.125 272 12491.33 77.45 55287.30 88888.00 2007-09-29 15:09:12.250 272 12491.30 77.45 55287.32 88888.00 2007-09-29 15:09:12.375 272 12491.30 77.50 55287.32 88888.00 2007-09-29 15:09:12.500 272 12491.30 77.53 55287.28 88888.00 2007-09-29 15:09:12.625 272 12491.33 77.47 55287.28 88888.00 2007-09-29 15:09:12.750 272 12491.30 77.42 55287.28 88888.00 2007-09-29 15:09:12.875 272 12491.27 77.40 55287.30 88888.00 2007-09-29 15:09:13.000 272 12491.27 77.42 55287.30 88888.00 2007-09-29 15:09:13.125 272 12491.25 77.42 55287.28 88888.00 2007-09-29 15:09:13.250 272 12491.25 77.40 55287.30 88888.00 2007-09-29 15:09:13.375 272 12491.25 77.38 55287.28 88888.00 2007-09-29 15:09:13.500 272 12491.20 77.35 55287.28 88888.00 2007-09-29 15:09:13.625 272 12491.15 77.35 55287.28 88888.00 2007-09-29 15:09:13.750 272 12491.00 77.25 55287.20 88888.00 2007-09-29 15:09:13.875 272 12490.98 77.25 55287.18 88888.00 2007-09-29 15:09:14.000 272 12491.05 77.33 55287.22 88888.00 2007-09-29 15:09:14.125 272 12491.12 77.40 55287.25 88888.00 2007-09-29 15:09:14.250 272 12491.08 77.38 55287.25 88888.00 2007-09-29 15:09:14.375 272 12491.02 77.33 55287.25 88888.00 2007-09-29 15:09:14.500 272 12490.98 77.25 55287.22 88888.00 2007-09-29 15:09:14.625 272 12491.02 77.28 55287.22 88888.00 2007-09-29 15:09:14.750 272 12491.02 77.30 55287.22 88888.00 2007-09-29 15:09:14.875 272 12490.92 77.28 55287.22 88888.00 2007-09-29 15:09:15.000 272 12490.92 77.30 55287.22 88888.00 2007-09-29 15:09:15.125 272 12490.88 77.30 55287.22 88888.00 2007-09-29 15:09:15.250 272 12490.88 77.30 55287.28 88888.00 2007-09-29 15:09:15.375 272 12490.83 77.30 55287.25 88888.00 2007-09-29 15:09:15.500 272 12490.73 77.28 55287.20 88888.00 2007-09-29 15:09:15.625 272 12490.70 77.30 55287.22 88888.00 2007-09-29 15:09:15.750 272 12490.73 77.30 55287.22 88888.00 2007-09-29 15:09:15.875 272 12490.77 77.28 55287.20 88888.00 2007-09-29 15:09:16.000 272 12490.80 77.30 55287.22 88888.00 2007-09-29 15:09:16.125 272 12490.80 77.28 55287.20 88888.00 2007-09-29 15:09:16.250 272 12490.67 77.22 55287.20 88888.00 2007-09-29 15:09:16.375 272 12490.62 77.20 55287.20 88888.00 2007-09-29 15:09:16.500 272 12490.62 77.25 55287.18 88888.00 2007-09-29 15:09:16.625 272 12490.62 77.22 55287.18 88888.00 2007-09-29 15:09:16.750 272 12490.60 77.20 55287.20 88888.00 2007-09-29 15:09:16.875 272 12490.55 77.25 55287.20 88888.00 2007-09-29 15:09:17.000 272 12490.55 77.33 55287.22 88888.00 2007-09-29 15:09:17.125 272 12490.50 77.33 55287.22 88888.00 2007-09-29 15:09:17.250 272 12490.42 77.28 55287.20 88888.00 2007-09-29 15:09:17.375 272 12490.35 77.25 55287.15 88888.00 2007-09-29 15:09:17.500 272 12490.27 77.20 55287.15 88888.00 2007-09-29 15:09:17.625 272 12490.27 77.22 55287.18 88888.00 2007-09-29 15:09:17.750 272 12490.33 77.22 55287.15 88888.00 2007-09-29 15:09:17.875 272 12490.38 77.28 55287.18 88888.00 2007-09-29 15:09:18.000 272 12490.35 77.28 55287.15 88888.00 2007-09-29 15:09:18.125 272 12490.33 77.20 55287.15 88888.00 2007-09-29 15:09:18.250 272 12490.23 77.22 55287.12 88888.00 2007-09-29 15:09:18.375 272 12490.20 77.25 55287.12 88888.00 2007-09-29 15:09:18.500 272 12490.20 77.20 55287.12 88888.00 2007-09-29 15:09:18.625 272 12490.20 77.20 55287.12 88888.00 2007-09-29 15:09:18.750 272 12490.02 77.20 55287.10 88888.00 2007-09-29 15:09:18.875 272 12490.02 77.25 55287.12 88888.00 2007-09-29 15:09:19.000 272 12490.08 77.25 55287.12 88888.00 2007-09-29 15:09:19.125 272 12490.05 77.17 55287.12 88888.00 2007-09-29 15:09:19.250 272 12489.92 77.12 55287.12 88888.00 2007-09-29 15:09:19.375 272 12489.98 77.17 55287.12 88888.00 2007-09-29 15:09:19.500 272 12490.02 77.28 55287.15 88888.00 2007-09-29 15:09:19.625 272 12490.00 77.25 55287.15 88888.00 2007-09-29 15:09:19.750 272 12490.00 77.20 55287.15 88888.00 2007-09-29 15:09:19.875 272 12489.95 77.20 55287.10 88888.00 2007-09-29 15:09:20.000 272 12489.85 77.20 55287.07 88888.00 2007-09-29 15:09:20.125 272 12489.77 77.17 55287.07 88888.00 2007-09-29 15:09:20.250 272 12489.67 77.10 55287.03 88888.00 2007-09-29 15:09:20.375 272 12489.65 77.05 55287.05 88888.00 2007-09-29 15:09:20.500 272 12489.73 77.08 55287.07 88888.00 2007-09-29 15:09:20.625 272 12489.80 77.10 55287.07 88888.00 2007-09-29 15:09:20.750 272 12489.80 77.17 55287.10 88888.00 2007-09-29 15:09:20.875 272 12489.70 77.20 55287.10 88888.00 2007-09-29 15:09:21.000 272 12489.62 77.20 55287.07 88888.00 2007-09-29 15:09:21.125 272 12489.52 77.15 55287.07 88888.00 2007-09-29 15:09:21.250 272 12489.42 77.12 55287.07 88888.00 2007-09-29 15:09:21.375 272 12489.42 77.15 55287.07 88888.00 2007-09-29 15:09:21.500 272 12489.40 77.15 55287.05 88888.00 2007-09-29 15:09:21.625 272 12489.38 77.17 55287.05 88888.00 2007-09-29 15:09:21.750 272 12489.33 77.15 55287.05 88888.00 2007-09-29 15:09:21.875 272 12489.27 77.08 55287.03 88888.00 2007-09-29 15:09:22.000 272 12489.35 77.10 55287.03 88888.00 2007-09-29 15:09:22.125 272 12489.33 77.15 55287.03 88888.00 2007-09-29 15:09:22.250 272 12489.25 77.10 55287.00 88888.00 2007-09-29 15:09:22.375 272 12489.27 77.10 55287.00 88888.00 2007-09-29 15:09:22.500 272 12489.23 77.08 55287.03 88888.00 2007-09-29 15:09:22.625 272 12489.15 77.08 55287.03 88888.00 2007-09-29 15:09:22.750 272 12489.08 77.12 55287.03 88888.00 2007-09-29 15:09:22.875 272 12489.08 77.12 55287.03 88888.00 2007-09-29 15:09:23.000 272 12489.08 77.05 55287.00 88888.00 2007-09-29 15:09:23.125 272 12489.02 76.97 55286.97 88888.00 2007-09-29 15:09:23.250 272 12488.92 77.05 55286.97 88888.00 2007-09-29 15:09:23.375 272 12488.98 77.08 55286.95 88888.00 2007-09-29 15:09:23.500 272 12488.98 77.08 55286.97 88888.00 2007-09-29 15:09:23.625 272 12489.00 77.10 55287.00 88888.00 2007-09-29 15:09:23.750 272 12488.95 77.15 55286.97 88888.00 2007-09-29 15:09:23.875 272 12488.88 77.12 55286.97 88888.00 2007-09-29 15:09:24.000 272 12488.90 77.12 55286.97 88888.00 2007-09-29 15:09:24.125 272 12488.88 77.10 55287.00 88888.00 2007-09-29 15:09:24.250 272 12488.83 77.12 55287.00 88888.00 2007-09-29 15:09:24.375 272 12488.85 77.17 55287.00 88888.00 2007-09-29 15:09:24.500 272 12488.85 77.17 55286.95 88888.00 2007-09-29 15:09:24.625 272 12488.77 77.10 55286.93 88888.00 2007-09-29 15:09:24.750 272 12488.77 77.12 55286.95 88888.00 2007-09-29 15:09:24.875 272 12488.77 77.15 55286.93 88888.00 2007-09-29 15:09:25.000 272 12488.77 77.17 55286.90 88888.00 2007-09-29 15:09:25.125 272 12488.73 77.17 55286.85 88888.00 2007-09-29 15:09:25.250 272 12488.70 77.25 55286.93 88888.00 2007-09-29 15:09:25.375 272 12488.73 77.25 55286.90 88888.00 2007-09-29 15:09:25.500 272 12488.62 77.15 55286.88 88888.00 2007-09-29 15:09:25.625 272 12488.62 77.20 55286.90 88888.00 2007-09-29 15:09:25.750 272 12488.65 77.22 55286.95 88888.00 2007-09-29 15:09:25.875 272 12488.60 77.25 55286.93 88888.00 2007-09-29 15:09:26.000 272 12488.55 77.22 55286.88 88888.00 2007-09-29 15:09:26.125 272 12488.52 77.22 55286.85 88888.00 2007-09-29 15:09:26.250 272 12488.52 77.25 55286.88 88888.00 2007-09-29 15:09:26.375 272 12488.60 77.28 55286.88 88888.00 2007-09-29 15:09:26.500 272 12488.60 77.30 55286.85 88888.00 2007-09-29 15:09:26.625 272 12488.55 77.28 55286.82 88888.00 2007-09-29 15:09:26.750 272 12488.45 77.28 55286.82 88888.00 2007-09-29 15:09:26.875 272 12488.48 77.35 55286.82 88888.00 2007-09-29 15:09:27.000 272 12488.55 77.40 55286.85 88888.00 2007-09-29 15:09:27.125 272 12488.52 77.40 55286.85 88888.00 2007-09-29 15:09:27.250 272 12488.45 77.40 55286.85 88888.00 2007-09-29 15:09:27.375 272 12488.38 77.40 55286.80 88888.00 2007-09-29 15:09:27.500 272 12488.35 77.40 55286.80 88888.00 2007-09-29 15:09:27.625 272 12488.40 77.45 55286.80 88888.00 2007-09-29 15:09:27.750 272 12488.33 77.42 55286.78 88888.00 2007-09-29 15:09:27.875 272 12488.25 77.42 55286.78 88888.00 2007-09-29 15:09:28.000 272 12488.23 77.40 55286.78 88888.00 2007-09-29 15:09:28.125 272 12488.27 77.38 55286.80 88888.00 2007-09-29 15:09:28.250 272 12488.23 77.40 55286.80 88888.00 2007-09-29 15:09:28.375 272 12488.20 77.40 55286.80 88888.00 2007-09-29 15:09:28.500 272 12488.17 77.42 55286.78 88888.00 2007-09-29 15:09:28.625 272 12488.12 77.40 55286.75 88888.00 2007-09-29 15:09:28.750 272 12488.08 77.40 55286.70 88888.00 2007-09-29 15:09:28.875 272 12488.12 77.45 55286.70 88888.00 2007-09-29 15:09:29.000 272 12488.15 77.42 55286.70 88888.00 2007-09-29 15:09:29.125 272 12488.10 77.42 55286.72 88888.00 2007-09-29 15:09:29.250 272 12488.08 77.42 55286.70 88888.00 2007-09-29 15:09:29.375 272 12488.10 77.45 55286.68 88888.00 2007-09-29 15:09:29.500 272 12488.05 77.47 55286.68 88888.00 2007-09-29 15:09:29.625 272 12488.08 77.47 55286.70 88888.00 2007-09-29 15:09:29.750 272 12488.05 77.40 55286.68 88888.00 2007-09-29 15:09:29.875 272 12488.10 77.42 55286.70 88888.00 2007-09-29 15:09:30.000 272 12488.10 77.47 55286.72 88888.00 2007-09-29 15:09:30.125 272 12488.08 77.47 55286.70 88888.00 2007-09-29 15:09:30.250 272 12488.00 77.47 55286.70 88888.00 2007-09-29 15:09:30.375 272 12488.00 77.50 55286.68 88888.00 2007-09-29 15:09:30.500 272 12487.92 77.47 55286.65 88888.00 2007-09-29 15:09:30.625 272 12487.95 77.53 55286.65 88888.00 2007-09-29 15:09:30.750 272 12487.95 77.60 55286.65 88888.00 2007-09-29 15:09:30.875 272 12487.92 77.58 55286.65 88888.00 2007-09-29 15:09:31.000 272 12487.88 77.58 55286.62 88888.00 2007-09-29 15:09:31.125 272 12487.83 77.58 55286.65 88888.00 2007-09-29 15:09:31.250 272 12487.80 77.62 55286.62 88888.00 2007-09-29 15:09:31.375 272 12487.77 77.65 55286.62 88888.00 2007-09-29 15:09:31.500 272 12487.67 77.62 55286.60 88888.00 2007-09-29 15:09:31.625 272 12487.70 77.65 55286.60 88888.00 2007-09-29 15:09:31.750 272 12487.73 77.65 55286.60 88888.00 2007-09-29 15:09:31.875 272 12487.67 77.65 55286.57 88888.00 2007-09-29 15:09:32.000 272 12487.65 77.65 55286.60 88888.00 2007-09-29 15:09:32.125 272 12487.60 77.67 55286.57 88888.00 2007-09-29 15:09:32.250 272 12487.58 77.78 55286.60 88888.00 2007-09-29 15:09:32.375 272 12487.60 77.80 55286.57 88888.00 2007-09-29 15:09:32.500 272 12487.65 77.85 55286.57 88888.00 2007-09-29 15:09:32.625 272 12487.65 77.90 55286.57 88888.00 2007-09-29 15:09:32.750 272 12487.62 77.88 55286.60 88888.00 2007-09-29 15:09:32.875 272 12487.60 77.83 55286.57 88888.00 2007-09-29 15:09:33.000 272 12487.48 77.83 55286.50 88888.00 2007-09-29 15:09:33.125 272 12487.45 77.92 55286.50 88888.00 2007-09-29 15:09:33.250 272 12487.48 78.00 55286.53 88888.00 2007-09-29 15:09:33.375 272 12487.52 78.00 55286.50 88888.00 2007-09-29 15:09:33.500 272 12487.52 77.95 55286.50 88888.00 2007-09-29 15:09:33.625 272 12487.58 78.05 55286.50 88888.00 2007-09-29 15:09:33.750 272 12487.52 78.05 55286.45 88888.00 2007-09-29 15:09:33.875 272 12487.45 78.05 55286.47 88888.00 2007-09-29 15:09:34.000 272 12487.40 78.05 55286.47 88888.00 2007-09-29 15:09:34.125 272 12487.35 78.00 55286.43 88888.00 2007-09-29 15:09:34.250 272 12487.38 78.03 55286.45 88888.00 2007-09-29 15:09:34.375 272 12487.40 78.08 55286.45 88888.00 2007-09-29 15:09:34.500 272 12487.38 78.12 55286.43 88888.00 2007-09-29 15:09:34.625 272 12487.38 78.05 55286.43 88888.00 2007-09-29 15:09:34.750 272 12487.38 78.10 55286.43 88888.00 2007-09-29 15:09:34.875 272 12487.35 78.12 55286.43 88888.00 2007-09-29 15:09:35.000 272 12487.35 78.10 55286.43 88888.00 2007-09-29 15:09:35.125 272 12487.42 78.05 55286.40 88888.00 2007-09-29 15:09:35.250 272 12487.48 78.08 55286.38 88888.00 2007-09-29 15:09:35.375 272 12487.48 78.08 55286.40 88888.00 2007-09-29 15:09:35.500 272 12487.38 78.08 55286.38 88888.00 2007-09-29 15:09:35.625 272 12487.42 78.10 55286.35 88888.00 2007-09-29 15:09:35.750 272 12487.48 78.12 55286.35 88888.00 2007-09-29 15:09:35.875 272 12487.40 78.15 55286.35 88888.00 2007-09-29 15:09:36.000 272 12487.42 78.17 55286.35 88888.00 2007-09-29 15:09:36.125 272 12487.45 78.20 55286.30 88888.00 2007-09-29 15:09:36.250 272 12487.40 78.15 55286.30 88888.00 2007-09-29 15:09:36.375 272 12487.42 78.12 55286.28 88888.00 2007-09-29 15:09:36.500 272 12487.33 78.10 55286.25 88888.00 2007-09-29 15:09:36.625 272 12487.33 78.20 55286.25 88888.00 2007-09-29 15:09:36.750 272 12487.33 78.20 55286.25 88888.00 2007-09-29 15:09:36.875 272 12487.42 78.22 55286.28 88888.00 2007-09-29 15:09:37.000 272 12487.40 78.25 55286.25 88888.00 2007-09-29 15:09:37.125 272 12487.40 78.28 55286.22 88888.00 2007-09-29 15:09:37.250 272 12487.35 78.12 55286.20 88888.00 2007-09-29 15:09:37.375 272 12487.33 78.12 55286.18 88888.00 2007-09-29 15:09:37.500 272 12487.33 78.20 55286.22 88888.00 2007-09-29 15:09:37.625 272 12487.35 78.28 55286.18 88888.00 2007-09-29 15:09:37.750 272 12487.35 78.25 55286.15 88888.00 2007-09-29 15:09:37.875 272 12487.38 78.20 55286.12 88888.00 2007-09-29 15:09:38.000 272 12487.38 78.22 55286.12 88888.00 2007-09-29 15:09:38.125 272 12487.33 78.33 55286.20 88888.00 2007-09-29 15:09:38.250 272 12487.27 78.30 55286.15 88888.00 2007-09-29 15:09:38.375 272 12487.33 78.38 55286.12 88888.00 2007-09-29 15:09:38.500 272 12487.30 78.38 55286.15 88888.00 2007-09-29 15:09:38.625 272 12487.33 78.40 55286.15 88888.00 2007-09-29 15:09:38.750 272 12487.33 78.50 55286.12 88888.00 2007-09-29 15:09:38.875 272 12487.33 78.42 55286.12 88888.00 2007-09-29 15:09:39.000 272 12487.40 78.40 55286.05 88888.00 2007-09-29 15:09:39.125 272 12487.42 78.42 55286.10 88888.00 2007-09-29 15:09:39.250 272 12487.38 78.42 55286.03 88888.00 2007-09-29 15:09:39.375 272 12487.40 78.42 55286.03 88888.00 2007-09-29 15:09:39.500 272 12487.42 78.47 55286.00 88888.00 2007-09-29 15:09:39.625 272 12487.35 78.47 55286.00 88888.00 2007-09-29 15:09:39.750 272 12487.35 78.50 55286.00 88888.00 2007-09-29 15:09:39.875 272 12487.30 78.53 55285.97 88888.00 2007-09-29 15:09:40.000 272 12487.35 78.55 55285.97 88888.00 2007-09-29 15:09:40.125 272 12487.42 78.58 55285.95 88888.00 2007-09-29 15:09:40.250 272 12487.45 78.62 55286.00 88888.00 2007-09-29 15:09:40.375 272 12487.45 78.65 55286.00 88888.00 2007-09-29 15:09:40.500 272 12487.40 78.58 55285.95 88888.00 2007-09-29 15:09:40.625 272 12487.33 78.58 55285.95 88888.00 2007-09-29 15:09:40.750 272 12487.40 78.65 55285.95 88888.00 2007-09-29 15:09:40.875 272 12487.48 78.72 55285.97 88888.00 2007-09-29 15:09:41.000 272 12487.55 78.75 55285.95 88888.00 2007-09-29 15:09:41.125 272 12487.52 78.78 55285.97 88888.00 2007-09-29 15:09:41.250 272 12487.48 78.78 55285.93 88888.00 2007-09-29 15:09:41.375 272 12487.42 78.75 55285.85 88888.00 2007-09-29 15:09:41.500 272 12487.48 78.80 55285.82 88888.00 2007-09-29 15:09:41.625 272 12487.55 78.83 55285.80 88888.00 2007-09-29 15:09:41.750 272 12487.65 78.88 55285.78 88888.00 2007-09-29 15:09:41.875 272 12487.62 78.88 55285.78 88888.00 2007-09-29 15:09:42.000 272 12487.58 78.88 55285.78 88888.00 2007-09-29 15:09:42.125 272 12487.60 78.83 55285.75 88888.00 2007-09-29 15:09:42.250 272 12487.55 78.85 55285.72 88888.00 2007-09-29 15:09:42.375 272 12487.62 78.92 55285.75 88888.00 2007-09-29 15:09:42.500 272 12487.65 78.97 55285.72 88888.00 2007-09-29 15:09:42.625 272 12487.73 79.00 55285.72 88888.00 2007-09-29 15:09:42.750 272 12487.60 78.92 55285.72 88888.00 2007-09-29 15:09:42.875 272 12487.55 78.95 55285.72 88888.00 2007-09-29 15:09:43.000 272 12487.65 78.95 55285.75 88888.00 2007-09-29 15:09:43.125 272 12487.65 78.97 55285.72 88888.00 2007-09-29 15:09:43.250 272 12487.58 78.92 55285.68 88888.00 2007-09-29 15:09:43.375 272 12487.62 78.97 55285.65 88888.00 2007-09-29 15:09:43.500 272 12487.62 79.03 55285.68 88888.00 2007-09-29 15:09:43.625 272 12487.70 79.08 55285.68 88888.00 2007-09-29 15:09:43.750 272 12487.73 79.08 55285.65 88888.00 2007-09-29 15:09:43.875 272 12487.67 79.05 55285.65 88888.00 2007-09-29 15:09:44.000 272 12487.67 79.05 55285.65 88888.00 2007-09-29 15:09:44.125 272 12487.75 79.08 55285.65 88888.00 2007-09-29 15:09:44.250 272 12487.75 79.08 55285.62 88888.00 2007-09-29 15:09:44.375 272 12487.77 79.08 55285.57 88888.00 2007-09-29 15:09:44.500 272 12487.70 79.10 55285.57 88888.00 2007-09-29 15:09:44.625 272 12487.73 79.15 55285.60 88888.00 2007-09-29 15:09:44.750 272 12487.73 79.10 55285.57 88888.00 2007-09-29 15:09:44.875 272 12487.75 79.12 55285.57 88888.00 2007-09-29 15:09:45.000 272 12487.80 79.15 55285.60 88888.00 2007-09-29 15:09:45.125 272 12487.77 79.12 55285.60 88888.00 2007-09-29 15:09:45.250 272 12487.75 79.10 55285.60 88888.00 2007-09-29 15:09:45.375 272 12487.77 79.10 55285.57 88888.00 2007-09-29 15:09:45.500 272 12487.77 79.12 55285.55 88888.00 2007-09-29 15:09:45.625 272 12487.85 79.15 55285.55 88888.00 2007-09-29 15:09:45.750 272 12487.85 79.17 55285.53 88888.00 2007-09-29 15:09:45.875 272 12487.90 79.22 55285.50 88888.00 2007-09-29 15:09:46.000 272 12487.85 79.22 55285.47 88888.00 2007-09-29 15:09:46.125 272 12487.77 79.22 55285.50 88888.00 2007-09-29 15:09:46.250 272 12487.88 79.22 55285.50 88888.00 2007-09-29 15:09:46.375 272 12487.88 79.28 55285.53 88888.00 2007-09-29 15:09:46.500 272 12487.88 79.28 55285.47 88888.00 2007-09-29 15:09:46.625 272 12487.83 79.28 55285.45 88888.00 2007-09-29 15:09:46.750 272 12487.77 79.30 55285.43 88888.00 2007-09-29 15:09:46.875 272 12487.75 79.33 55285.47 88888.00 2007-09-29 15:09:47.000 272 12487.77 79.30 55285.45 88888.00 2007-09-29 15:09:47.125 272 12487.80 79.33 55285.43 88888.00 2007-09-29 15:09:47.250 272 12487.77 79.33 55285.40 88888.00 2007-09-29 15:09:47.375 272 12487.80 79.42 55285.43 88888.00 2007-09-29 15:09:47.500 272 12487.90 79.47 55285.43 88888.00 2007-09-29 15:09:47.625 272 12487.88 79.47 55285.43 88888.00 2007-09-29 15:09:47.750 272 12487.85 79.40 55285.38 88888.00 2007-09-29 15:09:47.875 272 12487.83 79.40 55285.38 88888.00 2007-09-29 15:09:48.000 272 12487.85 79.42 55285.35 88888.00 2007-09-29 15:09:48.125 272 12487.88 79.42 55285.35 88888.00 2007-09-29 15:09:48.250 272 12487.85 79.40 55285.32 88888.00 2007-09-29 15:09:48.375 272 12487.83 79.42 55285.35 88888.00 2007-09-29 15:09:48.500 272 12487.83 79.47 55285.35 88888.00 2007-09-29 15:09:48.625 272 12487.85 79.53 55285.38 88888.00 2007-09-29 15:09:48.750 272 12487.85 79.55 55285.32 88888.00 2007-09-29 15:09:48.875 272 12487.83 79.58 55285.32 88888.00 2007-09-29 15:09:49.000 272 12487.77 79.50 55285.32 88888.00 2007-09-29 15:09:49.125 272 12487.85 79.47 55285.32 88888.00 2007-09-29 15:09:49.250 272 12487.85 79.53 55285.35 88888.00 2007-09-29 15:09:49.375 272 12487.92 79.58 55285.35 88888.00 2007-09-29 15:09:49.500 272 12487.90 79.47 55285.32 88888.00 2007-09-29 15:09:49.625 272 12487.88 79.45 55285.30 88888.00 2007-09-29 15:09:49.750 272 12487.85 79.50 55285.30 88888.00 2007-09-29 15:09:49.875 272 12487.77 79.55 55285.30 88888.00 2007-09-29 15:09:50.000 272 12487.75 79.47 55285.25 88888.00 2007-09-29 15:09:50.125 272 12487.83 79.50 55285.25 88888.00 2007-09-29 15:09:50.250 272 12487.88 79.50 55285.22 88888.00 2007-09-29 15:09:50.375 272 12487.90 79.50 55285.20 88888.00 2007-09-29 15:09:50.500 272 12488.00 79.50 55285.20 88888.00 2007-09-29 15:09:50.625 272 12487.98 79.53 55285.18 88888.00 2007-09-29 15:09:50.750 272 12487.92 79.50 55285.18 88888.00 2007-09-29 15:09:50.875 272 12487.92 79.50 55285.18 88888.00 2007-09-29 15:09:51.000 272 12487.90 79.50 55285.15 88888.00 2007-09-29 15:09:51.125 272 12487.80 79.47 55285.18 88888.00 2007-09-29 15:09:51.250 272 12487.80 79.45 55285.18 88888.00 2007-09-29 15:09:51.375 272 12487.83 79.50 55285.18 88888.00 2007-09-29 15:09:51.500 272 12487.80 79.47 55285.20 88888.00 2007-09-29 15:09:51.625 272 12487.85 79.47 55285.22 88888.00 2007-09-29 15:09:51.750 272 12487.85 79.42 55285.20 88888.00 2007-09-29 15:09:51.875 272 12487.80 79.45 55285.20 88888.00 2007-09-29 15:09:52.000 272 12487.80 79.47 55285.15 88888.00 2007-09-29 15:09:52.125 272 12487.80 79.53 55285.15 88888.00 2007-09-29 15:09:52.250 272 12487.77 79.47 55285.12 88888.00 2007-09-29 15:09:52.375 272 12487.73 79.42 55285.10 88888.00 2007-09-29 15:09:52.500 272 12487.77 79.50 55285.15 88888.00 2007-09-29 15:09:52.625 272 12487.90 79.60 55285.12 88888.00 2007-09-29 15:09:52.750 272 12487.90 79.60 55285.12 88888.00 2007-09-29 15:09:52.875 272 12487.90 79.62 55285.15 88888.00 2007-09-29 15:09:53.000 272 12487.92 79.60 55285.15 88888.00 2007-09-29 15:09:53.125 272 12487.85 79.58 55285.12 88888.00 2007-09-29 15:09:53.250 272 12487.83 79.58 55285.15 88888.00 2007-09-29 15:09:53.375 272 12487.85 79.60 55285.12 88888.00 2007-09-29 15:09:53.500 272 12487.77 79.55 55285.12 88888.00 2007-09-29 15:09:53.625 272 12487.85 79.60 55285.12 88888.00 2007-09-29 15:09:53.750 272 12487.90 79.62 55285.12 88888.00 2007-09-29 15:09:53.875 272 12487.88 79.60 55285.10 88888.00 2007-09-29 15:09:54.000 272 12487.83 79.55 55285.05 88888.00 2007-09-29 15:09:54.125 272 12487.88 79.58 55285.05 88888.00 2007-09-29 15:09:54.250 272 12487.83 79.55 55285.05 88888.00 2007-09-29 15:09:54.375 272 12487.80 79.60 55285.03 88888.00 2007-09-29 15:09:54.500 272 12487.85 79.55 55285.03 88888.00 2007-09-29 15:09:54.625 272 12487.88 79.60 55285.03 88888.00 2007-09-29 15:09:54.750 272 12487.83 79.67 55285.00 88888.00 2007-09-29 15:09:54.875 272 12487.83 79.65 55285.00 88888.00 2007-09-29 15:09:55.000 272 12487.92 79.62 55284.97 88888.00 2007-09-29 15:09:55.125 272 12487.92 79.60 55284.97 88888.00 2007-09-29 15:09:55.250 272 12487.95 79.58 55284.95 88888.00 2007-09-29 15:09:55.375 272 12488.00 79.65 55284.95 88888.00 2007-09-29 15:09:55.500 272 12488.05 79.70 55284.97 88888.00 2007-09-29 15:09:55.625 272 12488.10 79.67 55285.00 88888.00 2007-09-29 15:09:55.750 272 12488.10 79.67 55284.93 88888.00 2007-09-29 15:09:55.875 272 12488.02 79.62 55284.93 88888.00 2007-09-29 15:09:56.000 272 12487.95 79.60 55284.95 88888.00 2007-09-29 15:09:56.125 272 12487.98 79.60 55284.93 88888.00 2007-09-29 15:09:56.250 272 12488.05 79.62 55284.93 88888.00 2007-09-29 15:09:56.375 272 12488.17 79.67 55284.93 88888.00 2007-09-29 15:09:56.500 272 12488.15 79.65 55284.90 88888.00 2007-09-29 15:09:56.625 272 12488.08 79.60 55284.90 88888.00 2007-09-29 15:09:56.750 272 12488.08 79.65 55284.93 88888.00 2007-09-29 15:09:56.875 272 12488.02 79.62 55284.95 88888.00 2007-09-29 15:09:57.000 272 12488.02 79.72 55284.90 88888.00 2007-09-29 15:09:57.125 272 12488.02 79.70 55284.88 88888.00 2007-09-29 15:09:57.250 272 12488.05 79.67 55284.90 88888.00 2007-09-29 15:09:57.375 272 12488.10 79.65 55284.90 88888.00 2007-09-29 15:09:57.500 272 12488.12 79.65 55284.90 88888.00 2007-09-29 15:09:57.625 272 12488.15 79.62 55284.88 88888.00 2007-09-29 15:09:57.750 272 12488.10 79.58 55284.88 88888.00 2007-09-29 15:09:57.875 272 12488.15 79.62 55284.90 88888.00 2007-09-29 15:09:58.000 272 12488.15 79.60 55284.88 88888.00 2007-09-29 15:09:58.125 272 12488.15 79.60 55284.85 88888.00 2007-09-29 15:09:58.250 272 12488.15 79.65 55284.88 88888.00 2007-09-29 15:09:58.375 272 12488.20 79.65 55284.85 88888.00 2007-09-29 15:09:58.500 272 12488.17 79.62 55284.85 88888.00 2007-09-29 15:09:58.625 272 12488.12 79.55 55284.80 88888.00 2007-09-29 15:09:58.750 272 12488.23 79.53 55284.80 88888.00 2007-09-29 15:09:58.875 272 12488.27 79.53 55284.75 88888.00 2007-09-29 15:09:59.000 272 12488.25 79.58 55284.75 88888.00 2007-09-29 15:09:59.125 272 12488.27 79.62 55284.80 88888.00 2007-09-29 15:09:59.250 272 12488.25 79.60 55284.80 88888.00 2007-09-29 15:09:59.375 272 12488.35 79.60 55284.80 88888.00 2007-09-29 15:09:59.500 272 12488.30 79.60 55284.78 88888.00 2007-09-29 15:09:59.625 272 12488.25 79.62 55284.78 88888.00 2007-09-29 15:09:59.750 272 12488.30 79.65 55284.78 88888.00 2007-09-29 15:09:59.875 272 12488.33 79.62 55284.75 88888.00 2007-09-29 15:10:00.000 272 12488.25 79.58 55284.75 88888.00 2007-09-29 15:10:00.125 272 12488.25 79.60 55284.78 88888.00 2007-09-29 15:10:00.250 272 12488.38 79.65 55284.78 88888.00 2007-09-29 15:10:00.375 272 12488.40 79.62 55284.75 88888.00 2007-09-29 15:10:00.500 272 12488.33 79.60 55284.75 88888.00 2007-09-29 15:10:00.625 272 12488.35 79.62 55284.78 88888.00 2007-09-29 15:10:00.750 272 12488.38 79.67 55284.80 88888.00 2007-09-29 15:10:00.875 272 12488.40 79.65 55284.75 88888.00 2007-09-29 15:10:01.000 272 12488.35 79.62 55284.70 88888.00 2007-09-29 15:10:01.125 272 12488.25 79.60 55284.68 88888.00 2007-09-29 15:10:01.250 272 12488.15 79.62 55284.68 88888.00 2007-09-29 15:10:01.375 272 12488.08 79.62 55284.68 88888.00 2007-09-29 15:10:01.500 272 12488.10 79.65 55284.68 88888.00 2007-09-29 15:10:01.625 272 12488.20 79.67 55284.68 88888.00 2007-09-29 15:10:01.750 272 12488.25 79.70 55284.70 88888.00 2007-09-29 15:10:01.875 272 12488.23 79.70 55284.68 88888.00 2007-09-29 15:10:02.000 272 12488.20 79.72 55284.70 88888.00 2007-09-29 15:10:02.125 272 12488.17 79.72 55284.65 88888.00 2007-09-29 15:10:02.250 272 12488.12 79.65 55284.68 88888.00 2007-09-29 15:10:02.375 272 12488.10 79.60 55284.68 88888.00 2007-09-29 15:10:02.500 272 12488.08 79.62 55284.68 88888.00 2007-09-29 15:10:02.625 272 12488.08 79.67 55284.68 88888.00 2007-09-29 15:10:02.750 272 12488.10 79.70 55284.65 88888.00 2007-09-29 15:10:02.875 272 12488.05 79.65 55284.60 88888.00 2007-09-29 15:10:03.000 272 12488.02 79.60 55284.57 88888.00 2007-09-29 15:10:03.125 272 12488.00 79.55 55284.55 88888.00 2007-09-29 15:10:03.250 272 12487.92 79.55 55284.60 88888.00 2007-09-29 15:10:03.375 272 12488.00 79.60 55284.60 88888.00 2007-09-29 15:10:03.500 272 12488.02 79.62 55284.57 88888.00 2007-09-29 15:10:03.625 272 12487.98 79.60 55284.57 88888.00 2007-09-29 15:10:03.750 272 12488.02 79.60 55284.55 88888.00 2007-09-29 15:10:03.875 272 12488.00 79.65 55284.57 88888.00 2007-09-29 15:10:04.000 272 12488.00 79.60 55284.60 88888.00 2007-09-29 15:10:04.125 272 12488.08 79.55 55284.55 88888.00 2007-09-29 15:10:04.250 272 12488.10 79.55 55284.53 88888.00 2007-09-29 15:10:04.375 272 12488.08 79.55 55284.55 88888.00 2007-09-29 15:10:04.500 272 12488.00 79.53 55284.55 88888.00 2007-09-29 15:10:04.625 272 12487.98 79.53 55284.53 88888.00 2007-09-29 15:10:04.750 272 12488.05 79.53 55284.53 88888.00 2007-09-29 15:10:04.875 272 12488.10 79.53 55284.53 88888.00 2007-09-29 15:10:05.000 272 12488.08 79.50 55284.50 88888.00 2007-09-29 15:10:05.125 272 12488.05 79.55 55284.50 88888.00 2007-09-29 15:10:05.250 272 12488.05 79.60 55284.53 88888.00 2007-09-29 15:10:05.375 272 12488.05 79.58 55284.50 88888.00 2007-09-29 15:10:05.500 272 12488.08 79.55 55284.50 88888.00 2007-09-29 15:10:05.625 272 12488.10 79.50 55284.50 88888.00 2007-09-29 15:10:05.750 272 12488.17 79.53 55284.50 88888.00 2007-09-29 15:10:05.875 272 12488.23 79.55 55284.47 88888.00 2007-09-29 15:10:06.000 272 12488.12 79.50 55284.43 88888.00 2007-09-29 15:10:06.125 272 12488.02 79.47 55284.43 88888.00 2007-09-29 15:10:06.250 272 12488.02 79.53 55284.45 88888.00 2007-09-29 15:10:06.375 272 12488.10 79.58 55284.47 88888.00 2007-09-29 15:10:06.500 272 12488.17 79.58 55284.45 88888.00 2007-09-29 15:10:06.625 272 12488.17 79.58 55284.45 88888.00 2007-09-29 15:10:06.750 272 12488.10 79.62 55284.45 88888.00 2007-09-29 15:10:06.875 272 12488.02 79.60 55284.43 88888.00 2007-09-29 15:10:07.000 272 12488.05 79.58 55284.43 88888.00 2007-09-29 15:10:07.125 272 12488.10 79.60 55284.45 88888.00 2007-09-29 15:10:07.250 272 12488.02 79.60 55284.45 88888.00 2007-09-29 15:10:07.375 272 12488.00 79.62 55284.40 88888.00 2007-09-29 15:10:07.500 272 12487.98 79.55 55284.40 88888.00 2007-09-29 15:10:07.625 272 12488.00 79.53 55284.40 88888.00 2007-09-29 15:10:07.750 272 12488.02 79.55 55284.43 88888.00 2007-09-29 15:10:07.875 272 12487.98 79.60 55284.40 88888.00 2007-09-29 15:10:08.000 272 12488.05 79.62 55284.40 88888.00 2007-09-29 15:10:08.125 272 12488.05 79.55 55284.35 88888.00 2007-09-29 15:10:08.250 272 12488.02 79.58 55284.38 88888.00 2007-09-29 15:10:08.375 272 12488.10 79.62 55284.38 88888.00 2007-09-29 15:10:08.500 272 12488.15 79.67 55284.43 88888.00 2007-09-29 15:10:08.625 272 12488.12 79.67 55284.40 88888.00 2007-09-29 15:10:08.750 272 12488.12 79.67 55284.38 88888.00 2007-09-29 15:10:08.875 272 12488.08 79.65 55284.38 88888.00 2007-09-29 15:10:09.000 272 12487.98 79.65 55284.38 88888.00 2007-09-29 15:10:09.125 272 12487.92 79.65 55284.35 88888.00 2007-09-29 15:10:09.250 272 12487.92 79.70 55284.35 88888.00 2007-09-29 15:10:09.375 272 12488.02 79.78 55284.35 88888.00 2007-09-29 15:10:09.500 272 12488.10 79.72 55284.30 88888.00 2007-09-29 15:10:09.625 272 12488.08 79.70 55284.25 88888.00 2007-09-29 15:10:09.750 272 12488.12 79.72 55284.25 88888.00 2007-09-29 15:10:09.875 272 12488.20 79.70 55284.28 88888.00 2007-09-29 15:10:10.000 272 12488.20 79.72 55284.25 88888.00 2007-09-29 15:10:10.125 272 12488.25 79.78 55284.28 88888.00 2007-09-29 15:10:10.250 272 12488.20 79.72 55284.28 88888.00 2007-09-29 15:10:10.375 272 12488.15 79.67 55284.25 88888.00 2007-09-29 15:10:10.500 272 12488.15 79.70 55284.25 88888.00 2007-09-29 15:10:10.625 272 12488.15 79.72 55284.28 88888.00 2007-09-29 15:10:10.750 272 12488.15 79.78 55284.25 88888.00 2007-09-29 15:10:10.875 272 12488.23 79.78 55284.22 88888.00 2007-09-29 15:10:11.000 272 12488.35 79.78 55284.22 88888.00 2007-09-29 15:10:11.125 272 12488.33 79.83 55284.25 88888.00 2007-09-29 15:10:11.250 272 12488.30 79.72 55284.25 88888.00 2007-09-29 15:10:11.375 272 12488.30 79.72 55284.25 88888.00 2007-09-29 15:10:11.500 272 12488.30 79.78 55284.22 88888.00 2007-09-29 15:10:11.625 272 12488.30 79.78 55284.20 88888.00 2007-09-29 15:10:11.750 272 12488.33 79.83 55284.20 88888.00 2007-09-29 15:10:11.875 272 12488.38 79.80 55284.22 88888.00 2007-09-29 15:10:12.000 272 12488.35 79.80 55284.20 88888.00 2007-09-29 15:10:12.125 272 12488.33 79.78 55284.18 88888.00 2007-09-29 15:10:12.250 272 12488.30 79.75 55284.20 88888.00 2007-09-29 15:10:12.375 272 12488.33 79.80 55284.20 88888.00 2007-09-29 15:10:12.500 272 12488.40 79.85 55284.20 88888.00 2007-09-29 15:10:12.625 272 12488.35 79.80 55284.18 88888.00 2007-09-29 15:10:12.750 272 12488.27 79.78 55284.15 88888.00 2007-09-29 15:10:12.875 272 12488.27 79.78 55284.12 88888.00 2007-09-29 15:10:13.000 272 12488.38 79.80 55284.12 88888.00 2007-09-29 15:10:13.125 272 12488.40 79.80 55284.10 88888.00 2007-09-29 15:10:13.250 272 12488.30 79.78 55284.10 88888.00 2007-09-29 15:10:13.375 272 12488.35 79.80 55284.12 88888.00 2007-09-29 15:10:13.500 272 12488.45 79.83 55284.10 88888.00 2007-09-29 15:10:13.625 272 12488.42 79.78 55284.10 88888.00 2007-09-29 15:10:13.750 272 12488.48 79.75 55284.07 88888.00 2007-09-29 15:10:13.875 272 12488.45 79.78 55284.10 88888.00 2007-09-29 15:10:14.000 272 12488.50 79.83 55284.10 88888.00 2007-09-29 15:10:14.125 272 12488.50 79.85 55284.07 88888.00 2007-09-29 15:10:14.250 272 12488.58 79.88 55284.07 88888.00 2007-09-29 15:10:14.375 272 12488.62 79.83 55284.07 88888.00 2007-09-29 15:10:14.500 272 12488.60 79.75 55284.05 88888.00 2007-09-29 15:10:14.625 272 12488.60 79.83 55284.03 88888.00 2007-09-29 15:10:14.750 272 12488.52 79.88 55284.05 88888.00 2007-09-29 15:10:14.875 272 12488.52 79.80 55284.00 88888.00 2007-09-29 15:10:15.000 272 12488.58 79.78 55284.00 88888.00 2007-09-29 15:10:15.125 272 12488.70 79.78 55284.00 88888.00 2007-09-29 15:10:15.250 272 12488.77 79.75 55283.97 88888.00 2007-09-29 15:10:15.375 272 12488.75 79.80 55283.95 88888.00 2007-09-29 15:10:15.500 272 12488.73 79.80 55284.00 88888.00 2007-09-29 15:10:15.625 272 12488.77 79.88 55284.03 88888.00 2007-09-29 15:10:15.750 272 12488.75 79.80 55284.03 88888.00 2007-09-29 15:10:15.875 272 12488.77 79.80 55284.03 88888.00 2007-09-29 15:10:16.000 272 12488.85 79.78 55284.00 88888.00 2007-09-29 15:10:16.125 272 12488.85 79.78 55283.97 88888.00 2007-09-29 15:10:16.250 272 12488.83 79.72 55283.97 88888.00 2007-09-29 15:10:16.375 272 12488.80 79.72 55284.00 88888.00 2007-09-29 15:10:16.500 272 12488.88 79.83 55284.03 88888.00 2007-09-29 15:10:16.625 272 12488.88 79.80 55284.03 88888.00 2007-09-29 15:10:16.750 272 12488.80 79.78 55284.00 88888.00 2007-09-29 15:10:16.875 272 12488.73 79.83 55284.00 88888.00 2007-09-29 15:10:17.000 272 12488.73 79.75 55283.97 88888.00 2007-09-29 15:10:17.125 272 12488.80 79.72 55283.95 88888.00 2007-09-29 15:10:17.250 272 12488.77 79.70 55283.97 88888.00 2007-09-29 15:10:17.375 272 12488.80 79.72 55283.97 88888.00 2007-09-29 15:10:17.500 272 12488.80 79.72 55283.93 88888.00 2007-09-29 15:10:17.625 272 12488.83 79.70 55283.90 88888.00 2007-09-29 15:10:17.750 272 12488.83 79.67 55283.90 88888.00 2007-09-29 15:10:17.875 272 12488.85 79.67 55283.93 88888.00 2007-09-29 15:10:18.000 272 12488.85 79.70 55283.93 88888.00 2007-09-29 15:10:18.125 272 12488.85 79.72 55283.93 88888.00 2007-09-29 15:10:18.250 272 12488.80 79.67 55283.95 88888.00 2007-09-29 15:10:18.375 272 12488.88 79.72 55283.93 88888.00 2007-09-29 15:10:18.500 272 12489.02 79.72 55283.95 88888.00 2007-09-29 15:10:18.625 272 12489.08 79.67 55283.93 88888.00 2007-09-29 15:10:18.750 272 12489.02 79.70 55283.90 88888.00 2007-09-29 15:10:18.875 272 12489.02 79.75 55283.90 88888.00 2007-09-29 15:10:19.000 272 12489.00 79.75 55283.90 88888.00 2007-09-29 15:10:19.125 272 12488.95 79.72 55283.88 88888.00 2007-09-29 15:10:19.250 272 12488.90 79.67 55283.85 88888.00 2007-09-29 15:10:19.375 272 12488.95 79.72 55283.88 88888.00 2007-09-29 15:10:19.500 272 12488.92 79.78 55283.90 88888.00 2007-09-29 15:10:19.625 272 12488.88 79.72 55283.93 88888.00 2007-09-29 15:10:19.750 272 12488.90 79.72 55283.88 88888.00 2007-09-29 15:10:19.875 272 12489.05 79.78 55283.90 88888.00 2007-09-29 15:10:20.000 272 12489.15 79.75 55283.90 88888.00 2007-09-29 15:10:20.125 272 12489.10 79.65 55283.85 88888.00 2007-09-29 15:10:20.250 272 12489.08 79.67 55283.85 88888.00 2007-09-29 15:10:20.375 272 12488.98 79.67 55283.88 88888.00 2007-09-29 15:10:20.500 272 12488.95 79.67 55283.88 88888.00 2007-09-29 15:10:20.625 272 12488.98 79.70 55283.85 88888.00 2007-09-29 15:10:20.750 272 12488.95 79.70 55283.82 88888.00 2007-09-29 15:10:20.875 272 12488.95 79.70 55283.82 88888.00 2007-09-29 15:10:21.000 272 12488.95 79.62 55283.85 88888.00 2007-09-29 15:10:21.125 272 12488.92 79.65 55283.82 88888.00 2007-09-29 15:10:21.250 272 12488.98 79.60 55283.85 88888.00 2007-09-29 15:10:21.375 272 12489.00 79.58 55283.82 88888.00 2007-09-29 15:10:21.500 272 12489.00 79.62 55283.85 88888.00 2007-09-29 15:10:21.625 272 12489.02 79.62 55283.82 88888.00 2007-09-29 15:10:21.750 272 12489.02 79.62 55283.82 88888.00 2007-09-29 15:10:21.875 272 12489.02 79.60 55283.82 88888.00 2007-09-29 15:10:22.000 272 12489.08 79.60 55283.85 88888.00 2007-09-29 15:10:22.125 272 12489.08 79.55 55283.85 88888.00 2007-09-29 15:10:22.250 272 12489.12 79.55 55283.85 88888.00 2007-09-29 15:10:22.375 272 12489.12 79.55 55283.80 88888.00 2007-09-29 15:10:22.500 272 12489.10 79.50 55283.80 88888.00 2007-09-29 15:10:22.625 272 12489.05 79.53 55283.80 88888.00 2007-09-29 15:10:22.750 272 12489.12 79.58 55283.82 88888.00 2007-09-29 15:10:22.875 272 12489.10 79.58 55283.80 88888.00 2007-09-29 15:10:23.000 272 12489.08 79.53 55283.80 88888.00 2007-09-29 15:10:23.125 272 12489.05 79.45 55283.78 88888.00 2007-09-29 15:10:23.250 272 12489.08 79.45 55283.75 88888.00 2007-09-29 15:10:23.375 272 12489.05 79.45 55283.72 88888.00 2007-09-29 15:10:23.500 272 12488.95 79.40 55283.70 88888.00 2007-09-29 15:10:23.625 272 12488.90 79.42 55283.75 88888.00 2007-09-29 15:10:23.750 272 12488.92 79.47 55283.80 88888.00 2007-09-29 15:10:23.875 272 12489.00 79.45 55283.80 88888.00 2007-09-29 15:10:24.000 272 12488.85 79.33 55283.72 88888.00 2007-09-29 15:10:24.125 272 12488.77 79.28 55283.75 88888.00 2007-09-29 15:10:24.250 272 12488.83 79.28 55283.80 88888.00 2007-09-29 15:10:24.375 272 12488.85 79.35 55283.78 88888.00 2007-09-29 15:10:24.500 272 12488.83 79.35 55283.75 88888.00 2007-09-29 15:10:24.625 272 12488.83 79.35 55283.78 88888.00 2007-09-29 15:10:24.750 272 12488.88 79.38 55283.80 88888.00 2007-09-29 15:10:24.875 272 12488.85 79.30 55283.80 88888.00 2007-09-29 15:10:25.000 272 12488.88 79.25 55283.82 88888.00 2007-09-29 15:10:25.125 272 12488.92 79.25 55283.82 88888.00 2007-09-29 15:10:25.250 272 12488.88 79.20 55283.82 88888.00 2007-09-29 15:10:25.375 272 12488.95 79.22 55283.82 88888.00 2007-09-29 15:10:25.500 272 12488.95 79.22 55283.80 88888.00 2007-09-29 15:10:25.625 272 12488.92 79.22 55283.78 88888.00 2007-09-29 15:10:25.750 272 12488.85 79.20 55283.80 88888.00 2007-09-29 15:10:25.875 272 12488.80 79.20 55283.82 88888.00 2007-09-29 15:10:26.000 272 12488.75 79.20 55283.80 88888.00 2007-09-29 15:10:26.125 272 12488.77 79.17 55283.80 88888.00 2007-09-29 15:10:26.250 272 12488.80 79.10 55283.82 88888.00 2007-09-29 15:10:26.375 272 12488.83 79.12 55283.85 88888.00 2007-09-29 15:10:26.500 272 12488.75 79.05 55283.82 88888.00 2007-09-29 15:10:26.625 272 12488.70 79.03 55283.82 88888.00 2007-09-29 15:10:26.750 272 12488.73 79.05 55283.85 88888.00 2007-09-29 15:10:26.875 272 12488.73 79.10 55283.88 88888.00 2007-09-29 15:10:27.000 272 12488.67 79.05 55283.82 88888.00 2007-09-29 15:10:27.125 272 12488.67 78.97 55283.82 88888.00 2007-09-29 15:10:27.250 272 12488.67 78.97 55283.82 88888.00 2007-09-29 15:10:27.375 272 12488.73 79.00 55283.82 88888.00 2007-09-29 15:10:27.500 272 12488.70 78.95 55283.82 88888.00 2007-09-29 15:10:27.625 272 12488.62 78.85 55283.80 88888.00 2007-09-29 15:10:27.750 272 12488.65 78.83 55283.85 88888.00 2007-09-29 15:10:27.875 272 12488.62 78.90 55283.85 88888.00 2007-09-29 15:10:28.000 272 12488.62 78.95 55283.88 88888.00 2007-09-29 15:10:28.125 272 12488.60 78.88 55283.90 88888.00 2007-09-29 15:10:28.250 272 12488.65 78.85 55283.90 88888.00 2007-09-29 15:10:28.375 272 12488.65 78.83 55283.85 88888.00 2007-09-29 15:10:28.500 272 12488.55 78.83 55283.80 88888.00 2007-09-29 15:10:28.625 272 12488.50 78.85 55283.82 88888.00 2007-09-29 15:10:28.750 272 12488.58 78.88 55283.82 88888.00 2007-09-29 15:10:28.875 272 12488.50 78.83 55283.80 88888.00 2007-09-29 15:10:29.000 272 12488.42 78.80 55283.80 88888.00 2007-09-29 15:10:29.125 272 12488.35 78.80 55283.82 88888.00 2007-09-29 15:10:29.250 272 12488.40 78.85 55283.90 88888.00 2007-09-29 15:10:29.375 272 12488.40 78.83 55283.88 88888.00 2007-09-29 15:10:29.500 272 12488.35 78.83 55283.90 88888.00 2007-09-29 15:10:29.625 272 12488.27 78.83 55283.88 88888.00 2007-09-29 15:10:29.750 272 12488.23 78.83 55283.88 88888.00 2007-09-29 15:10:29.875 272 12488.20 78.85 55283.88 88888.00 2007-09-29 15:10:30.000 272 12488.20 78.78 55283.85 88888.00 2007-09-29 15:10:30.125 272 12488.10 78.78 55283.88 88888.00 2007-09-29 15:10:30.250 272 12488.10 78.83 55283.88 88888.00 2007-09-29 15:10:30.375 272 12488.05 78.83 55283.88 88888.00 2007-09-29 15:10:30.500 272 12487.98 78.80 55283.85 88888.00 2007-09-29 15:10:30.625 272 12488.00 78.83 55283.85 88888.00 2007-09-29 15:10:30.750 272 12488.00 78.83 55283.85 88888.00 2007-09-29 15:10:30.875 272 12487.95 78.78 55283.85 88888.00 2007-09-29 15:10:31.000 272 12487.98 78.80 55283.82 88888.00 2007-09-29 15:10:31.125 272 12487.90 78.75 55283.85 88888.00 2007-09-29 15:10:31.250 272 12487.80 78.72 55283.88 88888.00 2007-09-29 15:10:31.375 272 12487.83 78.78 55283.93 88888.00 2007-09-29 15:10:31.500 272 12487.83 78.80 55283.95 88888.00 2007-09-29 15:10:31.625 272 12487.77 78.80 55283.90 88888.00 2007-09-29 15:10:31.750 272 12487.83 78.83 55283.93 88888.00 2007-09-29 15:10:31.875 272 12487.80 78.83 55283.93 88888.00 2007-09-29 15:10:32.000 272 12487.67 78.75 55283.90 88888.00 2007-09-29 15:10:32.125 272 12487.60 78.67 55283.90 88888.00 2007-09-29 15:10:32.250 272 12487.58 78.72 55283.90 88888.00 2007-09-29 15:10:32.375 272 12487.62 78.75 55283.88 88888.00 2007-09-29 15:10:32.500 272 12487.60 78.72 55283.88 88888.00 2007-09-29 15:10:32.625 272 12487.58 78.70 55283.88 88888.00 2007-09-29 15:10:32.750 272 12487.60 78.70 55283.90 88888.00 2007-09-29 15:10:32.875 272 12487.58 78.72 55283.88 88888.00 2007-09-29 15:10:33.000 272 12487.45 78.70 55283.88 88888.00 2007-09-29 15:10:33.125 272 12487.40 78.60 55283.93 88888.00 2007-09-29 15:10:33.250 272 12487.45 78.55 55283.93 88888.00 2007-09-29 15:10:33.375 272 12487.52 78.65 55283.93 88888.00 2007-09-29 15:10:33.500 272 12487.45 78.62 55283.95 88888.00 2007-09-29 15:10:33.625 272 12487.42 78.60 55283.95 88888.00 2007-09-29 15:10:33.750 272 12487.42 78.60 55283.95 88888.00 2007-09-29 15:10:33.875 272 12487.45 78.55 55283.93 88888.00 2007-09-29 15:10:34.000 272 12487.38 78.55 55283.90 88888.00 2007-09-29 15:10:34.125 272 12487.40 78.58 55283.90 88888.00 2007-09-29 15:10:34.250 272 12487.42 78.58 55283.90 88888.00 2007-09-29 15:10:34.375 272 12487.42 78.58 55283.90 88888.00 2007-09-29 15:10:34.500 272 12487.48 78.55 55283.93 88888.00 2007-09-29 15:10:34.625 272 12487.38 78.53 55283.90 88888.00 2007-09-29 15:10:34.750 272 12487.30 78.50 55283.88 88888.00 2007-09-29 15:10:34.875 272 12487.27 78.47 55283.90 88888.00 2007-09-29 15:10:35.000 272 12487.27 78.47 55283.88 88888.00 2007-09-29 15:10:35.125 272 12487.30 78.50 55283.88 88888.00 2007-09-29 15:10:35.250 272 12487.23 78.53 55283.90 88888.00 2007-09-29 15:10:35.375 272 12487.23 78.50 55283.88 88888.00 2007-09-29 15:10:35.500 272 12487.27 78.53 55283.90 88888.00 2007-09-29 15:10:35.625 272 12487.33 78.50 55283.93 88888.00 2007-09-29 15:10:35.750 272 12487.33 78.53 55283.88 88888.00 2007-09-29 15:10:35.875 272 12487.27 78.50 55283.88 88888.00 2007-09-29 15:10:36.000 272 12487.27 78.53 55283.90 88888.00 2007-09-29 15:10:36.125 272 12487.25 78.53 55283.88 88888.00 2007-09-29 15:10:36.250 272 12487.23 78.50 55283.85 88888.00 2007-09-29 15:10:36.375 272 12487.23 78.53 55283.88 88888.00 2007-09-29 15:10:36.500 272 12487.23 78.53 55283.85 88888.00 2007-09-29 15:10:36.625 272 12487.20 78.45 55283.85 88888.00 2007-09-29 15:10:36.750 272 12487.20 78.42 55283.82 88888.00 2007-09-29 15:10:36.875 272 12487.17 78.47 55283.82 88888.00 2007-09-29 15:10:37.000 272 12487.20 78.50 55283.82 88888.00 2007-09-29 15:10:37.125 272 12487.20 78.53 55283.85 88888.00 2007-09-29 15:10:37.250 272 12487.23 78.53 55283.85 88888.00 2007-09-29 15:10:37.375 272 12487.23 78.47 55283.85 88888.00 2007-09-29 15:10:37.500 272 12487.12 78.47 55283.85 88888.00 2007-09-29 15:10:37.625 272 12487.10 78.50 55283.85 88888.00 2007-09-29 15:10:37.750 272 12487.12 78.47 55283.85 88888.00 2007-09-29 15:10:37.875 272 12487.12 78.47 55283.85 88888.00 2007-09-29 15:10:38.000 272 12487.10 78.50 55283.82 88888.00 2007-09-29 15:10:38.125 272 12487.02 78.47 55283.85 88888.00 2007-09-29 15:10:38.250 272 12486.95 78.38 55283.80 88888.00 2007-09-29 15:10:38.375 272 12486.98 78.42 55283.80 88888.00 2007-09-29 15:10:38.500 272 12486.98 78.42 55283.78 88888.00 2007-09-29 15:10:38.625 272 12486.95 78.47 55283.78 88888.00 2007-09-29 15:10:38.750 272 12486.90 78.45 55283.80 88888.00 2007-09-29 15:10:38.875 272 12486.92 78.45 55283.80 88888.00 2007-09-29 15:10:39.000 272 12486.92 78.45 55283.80 88888.00 2007-09-29 15:10:39.125 272 12486.92 78.42 55283.80 88888.00 2007-09-29 15:10:39.250 272 12486.92 78.40 55283.80 88888.00 2007-09-29 15:10:39.375 272 12486.95 78.45 55283.80 88888.00 2007-09-29 15:10:39.500 272 12486.90 78.47 55283.78 88888.00 2007-09-29 15:10:39.625 272 12486.90 78.38 55283.78 88888.00 2007-09-29 15:10:39.750 272 12486.92 78.35 55283.75 88888.00 2007-09-29 15:10:39.875 272 12486.90 78.42 55283.75 88888.00 2007-09-29 15:10:40.000 272 12486.88 78.42 55283.72 88888.00 2007-09-29 15:10:40.125 272 12486.90 78.42 55283.78 88888.00 2007-09-29 15:10:40.250 272 12486.90 78.47 55283.78 88888.00 2007-09-29 15:10:40.375 272 12486.92 78.47 55283.75 88888.00 2007-09-29 15:10:40.500 272 12486.92 78.50 55283.75 88888.00 2007-09-29 15:10:40.625 272 12486.90 78.45 55283.75 88888.00 2007-09-29 15:10:40.750 272 12486.90 78.45 55283.78 88888.00 2007-09-29 15:10:40.875 272 12486.98 78.42 55283.78 88888.00 2007-09-29 15:10:41.000 272 12486.95 78.40 55283.72 88888.00 2007-09-29 15:10:41.125 272 12486.83 78.38 55283.68 88888.00 2007-09-29 15:10:41.250 272 12486.80 78.38 55283.70 88888.00 2007-09-29 15:10:41.375 272 12486.95 78.45 55283.70 88888.00 2007-09-29 15:10:41.500 272 12486.98 78.47 55283.75 88888.00 2007-09-29 15:10:41.625 272 12486.90 78.47 55283.75 88888.00 2007-09-29 15:10:41.750 272 12486.90 78.45 55283.72 88888.00 2007-09-29 15:10:41.875 272 12486.90 78.47 55283.72 88888.00 2007-09-29 15:10:42.000 272 12486.85 78.42 55283.72 88888.00 2007-09-29 15:10:42.125 272 12486.83 78.45 55283.72 88888.00 2007-09-29 15:10:42.250 272 12486.80 78.47 55283.70 88888.00 2007-09-29 15:10:42.375 272 12486.83 78.53 55283.68 88888.00 2007-09-29 15:10:42.500 272 12486.88 78.47 55283.65 88888.00 2007-09-29 15:10:42.625 272 12486.92 78.47 55283.62 88888.00 2007-09-29 15:10:42.750 272 12486.95 78.47 55283.68 88888.00 2007-09-29 15:10:42.875 272 12486.98 78.50 55283.68 88888.00 2007-09-29 15:10:43.000 272 12487.00 78.47 55283.62 88888.00 2007-09-29 15:10:43.125 272 12486.92 78.50 55283.57 88888.00 2007-09-29 15:10:43.250 272 12486.88 78.50 55283.55 88888.00 2007-09-29 15:10:43.375 272 12486.92 78.47 55283.55 88888.00 2007-09-29 15:10:43.500 272 12486.92 78.50 55283.57 88888.00 2007-09-29 15:10:43.625 272 12486.92 78.53 55283.55 88888.00 2007-09-29 15:10:43.750 272 12486.98 78.50 55283.53 88888.00 2007-09-29 15:10:43.875 272 12486.98 78.53 55283.55 88888.00 2007-09-29 15:10:44.000 272 12486.95 78.53 55283.55 88888.00 2007-09-29 15:10:44.125 272 12486.98 78.58 55283.50 88888.00 2007-09-29 15:10:44.250 272 12487.00 78.60 55283.55 88888.00 2007-09-29 15:10:44.375 272 12487.05 78.60 55283.53 88888.00 2007-09-29 15:10:44.500 272 12487.05 78.62 55283.57 88888.00 2007-09-29 15:10:44.625 272 12487.00 78.58 55283.60 88888.00 2007-09-29 15:10:44.750 272 12486.98 78.53 55283.55 88888.00 2007-09-29 15:10:44.875 272 12487.00 78.55 55283.57 88888.00 2007-09-29 15:10:45.000 272 12487.12 78.62 55283.55 88888.00 2007-09-29 15:10:45.125 272 12487.10 78.65 55283.53 88888.00 2007-09-29 15:10:45.250 272 12487.05 78.62 55283.47 88888.00 2007-09-29 15:10:45.375 272 12487.08 78.65 55283.47 88888.00 2007-09-29 15:10:45.500 272 12487.00 78.65 55283.45 88888.00 2007-09-29 15:10:45.625 272 12487.05 78.62 55283.43 88888.00 2007-09-29 15:10:45.750 272 12487.12 78.67 55283.47 88888.00 2007-09-29 15:10:45.875 272 12487.15 78.67 55283.47 88888.00 2007-09-29 15:10:46.000 272 12487.08 78.67 55283.45 88888.00 2007-09-29 15:10:46.125 272 12487.05 78.70 55283.47 88888.00 2007-09-29 15:10:46.250 272 12487.08 78.72 55283.47 88888.00 2007-09-29 15:10:46.375 272 12487.05 78.67 55283.45 88888.00 2007-09-29 15:10:46.500 272 12487.02 78.67 55283.43 88888.00 2007-09-29 15:10:46.625 272 12487.10 78.72 55283.43 88888.00 2007-09-29 15:10:46.750 272 12487.12 78.72 55283.43 88888.00 2007-09-29 15:10:46.875 272 12487.12 78.72 55283.40 88888.00 2007-09-29 15:10:47.000 272 12487.12 78.80 55283.38 88888.00 2007-09-29 15:10:47.125 272 12487.17 78.88 55283.38 88888.00 2007-09-29 15:10:47.250 272 12487.20 78.85 55283.38 88888.00 2007-09-29 15:10:47.375 272 12487.25 78.85 55283.35 88888.00 2007-09-29 15:10:47.500 272 12487.25 78.83 55283.38 88888.00 2007-09-29 15:10:47.625 272 12487.30 78.88 55283.40 88888.00 2007-09-29 15:10:47.750 272 12487.33 78.97 55283.40 88888.00 2007-09-29 15:10:47.875 272 12487.30 78.92 55283.35 88888.00 2007-09-29 15:10:48.000 272 12487.33 78.92 55283.35 88888.00 2007-09-29 15:10:48.125 272 12487.30 78.95 55283.35 88888.00 2007-09-29 15:10:48.250 272 12487.27 78.95 55283.32 88888.00 2007-09-29 15:10:48.375 272 12487.27 78.97 55283.32 88888.00 2007-09-29 15:10:48.500 272 12487.25 79.00 55283.30 88888.00 2007-09-29 15:10:48.625 272 12487.30 79.03 55283.30 88888.00 2007-09-29 15:10:48.750 272 12487.27 79.05 55283.30 88888.00 2007-09-29 15:10:48.875 272 12487.23 79.03 55283.28 88888.00 2007-09-29 15:10:49.000 272 12487.23 79.10 55283.28 88888.00 2007-09-29 15:10:49.125 272 12487.25 79.15 55283.30 88888.00 2007-09-29 15:10:49.250 272 12487.23 79.12 55283.28 88888.00 2007-09-29 15:10:49.375 272 12487.23 79.15 55283.25 88888.00 2007-09-29 15:10:49.500 272 12487.25 79.12 55283.25 88888.00 2007-09-29 15:10:49.625 272 12487.27 79.17 55283.22 88888.00 2007-09-29 15:10:49.750 272 12487.30 79.20 55283.22 88888.00 2007-09-29 15:10:49.875 272 12487.25 79.12 55283.20 88888.00 2007-09-29 15:10:50.000 272 12487.23 79.12 55283.20 88888.00 2007-09-29 15:10:50.125 272 12487.30 79.22 55283.22 88888.00 2007-09-29 15:10:50.250 272 12487.30 79.25 55283.25 88888.00 2007-09-29 15:10:50.375 272 12487.27 79.25 55283.20 88888.00 2007-09-29 15:10:50.500 272 12487.27 79.22 55283.20 88888.00 2007-09-29 15:10:50.625 272 12487.30 79.22 55283.20 88888.00 2007-09-29 15:10:50.750 272 12487.25 79.22 55283.20 88888.00 2007-09-29 15:10:50.875 272 12487.20 79.22 55283.18 88888.00 2007-09-29 15:10:51.000 272 12487.17 79.22 55283.18 88888.00 2007-09-29 15:10:51.125 272 12487.25 79.28 55283.20 88888.00 2007-09-29 15:10:51.250 272 12487.27 79.28 55283.20 88888.00 2007-09-29 15:10:51.375 272 12487.30 79.28 55283.18 88888.00 2007-09-29 15:10:51.500 272 12487.27 79.25 55283.15 88888.00 2007-09-29 15:10:51.625 272 12487.33 79.25 55283.12 88888.00 2007-09-29 15:10:51.750 272 12487.27 79.25 55283.12 88888.00 2007-09-29 15:10:51.875 272 12487.25 79.28 55283.15 88888.00 2007-09-29 15:10:52.000 272 12487.25 79.28 55283.15 88888.00 2007-09-29 15:10:52.125 272 12487.30 79.28 55283.15 88888.00 2007-09-29 15:10:52.250 272 12487.38 79.20 55283.18 88888.00 2007-09-29 15:10:52.375 272 12487.42 79.20 55283.15 88888.00 2007-09-29 15:10:52.500 272 12487.50 79.30 55283.18 88888.00 2007-09-29 15:10:52.625 272 12487.48 79.30 55283.12 88888.00 2007-09-29 15:10:52.750 272 12487.55 79.28 55283.12 88888.00 2007-09-29 15:10:52.875 272 12487.55 79.25 55283.10 88888.00 2007-09-29 15:10:53.000 272 12487.60 79.30 55283.10 88888.00 2007-09-29 15:10:53.125 272 12487.67 79.28 55283.10 88888.00 2007-09-29 15:10:53.250 272 12487.62 79.22 55283.10 88888.00 2007-09-29 15:10:53.375 272 12487.60 79.28 55283.10 88888.00 2007-09-29 15:10:53.500 272 12487.55 79.25 55283.05 88888.00 2007-09-29 15:10:53.625 272 12487.55 79.20 55283.03 88888.00 2007-09-29 15:10:53.750 272 12487.62 79.28 55283.07 88888.00 2007-09-29 15:10:53.875 272 12487.67 79.35 55283.10 88888.00 2007-09-29 15:10:54.000 272 12487.70 79.38 55283.03 88888.00 2007-09-29 15:10:54.125 272 12487.62 79.35 55283.05 88888.00 2007-09-29 15:10:54.250 272 12487.65 79.33 55283.03 88888.00 2007-09-29 15:10:54.375 272 12487.65 79.33 55283.00 88888.00 2007-09-29 15:10:54.500 272 12487.62 79.35 55283.00 88888.00 2007-09-29 15:10:54.625 272 12487.62 79.33 55283.00 88888.00 2007-09-29 15:10:54.750 272 12487.62 79.30 55283.00 88888.00 2007-09-29 15:10:54.875 272 12487.62 79.28 55283.00 88888.00 2007-09-29 15:10:55.000 272 12487.52 79.28 55282.97 88888.00 2007-09-29 15:10:55.125 272 12487.52 79.33 55282.97 88888.00 2007-09-29 15:10:55.250 272 12487.50 79.33 55282.97 88888.00 2007-09-29 15:10:55.375 272 12487.52 79.35 55282.95 88888.00 2007-09-29 15:10:55.500 272 12487.62 79.38 55282.97 88888.00 2007-09-29 15:10:55.625 272 12487.73 79.33 55282.97 88888.00 2007-09-29 15:10:55.750 272 12487.77 79.35 55282.97 88888.00 2007-09-29 15:10:55.875 272 12487.80 79.35 55282.95 88888.00 2007-09-29 15:10:56.000 272 12487.75 79.33 55282.95 88888.00 2007-09-29 15:10:56.125 272 12487.70 79.30 55282.95 88888.00 2007-09-29 15:10:56.250 272 12487.73 79.38 55282.95 88888.00 2007-09-29 15:10:56.375 272 12487.73 79.40 55282.97 88888.00 2007-09-29 15:10:56.500 272 12487.70 79.35 55282.95 88888.00 2007-09-29 15:10:56.625 272 12487.80 79.35 55282.93 88888.00 2007-09-29 15:10:56.750 272 12487.83 79.40 55282.95 88888.00 2007-09-29 15:10:56.875 272 12487.80 79.38 55282.93 88888.00 2007-09-29 15:10:57.000 272 12487.80 79.33 55282.85 88888.00 2007-09-29 15:10:57.125 272 12487.83 79.25 55282.88 88888.00 2007-09-29 15:10:57.250 272 12487.83 79.30 55282.88 88888.00 2007-09-29 15:10:57.375 272 12487.85 79.38 55282.90 88888.00 2007-09-29 15:10:57.500 272 12487.83 79.40 55282.90 88888.00 2007-09-29 15:10:57.625 272 12487.85 79.33 55282.88 88888.00 2007-09-29 15:10:57.750 272 12487.88 79.33 55282.88 88888.00 2007-09-29 15:10:57.875 272 12487.92 79.38 55282.90 88888.00 2007-09-29 15:10:58.000 272 12487.92 79.45 55282.90 88888.00 2007-09-29 15:10:58.125 272 12487.90 79.40 55282.90 88888.00 2007-09-29 15:10:58.250 272 12487.88 79.42 55282.88 88888.00 2007-09-29 15:10:58.375 272 12487.95 79.45 55282.88 88888.00 2007-09-29 15:10:58.500 272 12488.02 79.47 55282.88 88888.00 2007-09-29 15:10:58.625 272 12488.08 79.53 55282.85 88888.00 2007-09-29 15:10:58.750 272 12488.10 79.53 55282.82 88888.00 2007-09-29 15:10:58.875 272 12488.05 79.45 55282.80 88888.00 2007-09-29 15:10:59.000 272 12488.12 79.47 55282.82 88888.00 2007-09-29 15:10:59.125 272 12488.17 79.47 55282.82 88888.00 2007-09-29 15:10:59.250 272 12488.15 79.50 55282.80 88888.00 2007-09-29 15:10:59.375 272 12488.12 79.53 55282.82 88888.00 2007-09-29 15:10:59.500 272 12488.15 79.58 55282.80 88888.00 2007-09-29 15:10:59.625 272 12488.20 79.60 55282.80 88888.00 2007-09-29 15:10:59.750 272 12488.12 79.55 55282.78 88888.00 2007-09-29 15:10:59.875 272 12488.15 79.58 55282.80 88888.00 2007-09-29 15:11:00.000 272 12488.25 79.65 55282.80 88888.00 2007-09-29 15:11:00.125 272 12488.25 79.70 55282.80 88888.00 2007-09-29 15:11:00.250 272 12488.27 79.60 55282.78 88888.00 2007-09-29 15:11:00.375 272 12488.30 79.58 55282.75 88888.00 2007-09-29 15:11:00.500 272 12488.30 79.58 55282.75 88888.00 2007-09-29 15:11:00.625 272 12488.35 79.62 55282.78 88888.00 2007-09-29 15:11:00.750 272 12488.45 79.62 55282.80 88888.00 2007-09-29 15:11:00.875 272 12488.48 79.70 55282.78 88888.00 2007-09-29 15:11:01.000 272 12488.50 79.78 55282.78 88888.00 2007-09-29 15:11:01.125 272 12488.52 79.75 55282.80 88888.00 2007-09-29 15:11:01.250 272 12488.52 79.72 55282.78 88888.00 2007-09-29 15:11:01.375 272 12488.60 79.78 55282.75 88888.00 2007-09-29 15:11:01.500 272 12488.60 79.80 55282.72 88888.00 2007-09-29 15:11:01.625 272 12488.58 79.80 55282.72 88888.00 2007-09-29 15:11:01.750 272 12488.58 79.75 55282.75 88888.00 2007-09-29 15:11:01.875 272 12488.58 79.67 55282.75 88888.00 2007-09-29 15:11:02.000 272 12488.55 79.67 55282.72 88888.00 2007-09-29 15:11:02.125 272 12488.58 79.67 55282.68 88888.00 2007-09-29 15:11:02.250 272 12488.60 79.65 55282.68 88888.00 2007-09-29 15:11:02.375 272 12488.70 79.65 55282.68 88888.00 2007-09-29 15:11:02.500 272 12488.73 79.78 55282.70 88888.00 2007-09-29 15:11:02.625 272 12488.75 79.78 55282.72 88888.00 2007-09-29 15:11:02.750 272 12488.75 79.72 55282.72 88888.00 2007-09-29 15:11:02.875 272 12488.75 79.65 55282.70 88888.00 2007-09-29 15:11:03.000 272 12488.75 79.62 55282.70 88888.00 2007-09-29 15:11:03.125 272 12488.77 79.72 55282.70 88888.00 2007-09-29 15:11:03.250 272 12488.83 79.72 55282.70 88888.00 2007-09-29 15:11:03.375 272 12488.83 79.72 55282.68 88888.00 2007-09-29 15:11:03.500 272 12488.85 79.75 55282.72 88888.00 2007-09-29 15:11:03.625 272 12488.88 79.72 55282.75 88888.00 2007-09-29 15:11:03.750 272 12488.83 79.67 55282.70 88888.00 2007-09-29 15:11:03.875 272 12488.88 79.75 55282.68 88888.00 2007-09-29 15:11:04.000 272 12488.90 79.78 55282.70 88888.00 2007-09-29 15:11:04.125 272 12488.90 79.78 55282.70 88888.00 2007-09-29 15:11:04.250 272 12488.92 79.72 55282.72 88888.00 2007-09-29 15:11:04.375 272 12488.98 79.70 55282.72 88888.00 2007-09-29 15:11:04.500 272 12488.95 79.67 55282.72 88888.00 2007-09-29 15:11:04.625 272 12488.95 79.67 55282.75 88888.00 2007-09-29 15:11:04.750 272 12488.95 79.67 55282.70 88888.00 2007-09-29 15:11:04.875 272 12488.92 79.67 55282.68 88888.00 2007-09-29 15:11:05.000 272 12488.98 79.72 55282.70 88888.00 2007-09-29 15:11:05.125 272 12489.05 79.67 55282.70 88888.00 2007-09-29 15:11:05.250 272 12489.05 79.58 55282.62 88888.00 2007-09-29 15:11:05.375 272 12489.05 79.58 55282.62 88888.00 2007-09-29 15:11:05.500 272 12489.02 79.60 55282.62 88888.00 2007-09-29 15:11:05.625 272 12489.05 79.60 55282.65 88888.00 2007-09-29 15:11:05.750 272 12488.98 79.58 55282.68 88888.00 2007-09-29 15:11:05.875 272 12489.05 79.60 55282.68 88888.00 2007-09-29 15:11:06.000 272 12489.17 79.58 55282.68 88888.00 2007-09-29 15:11:06.125 272 12489.25 79.55 55282.70 88888.00 2007-09-29 15:11:06.250 272 12489.27 79.55 55282.70 88888.00 2007-09-29 15:11:06.375 272 12489.23 79.55 55282.70 88888.00 2007-09-29 15:11:06.500 272 12489.17 79.53 55282.70 88888.00 2007-09-29 15:11:06.625 272 12489.17 79.47 55282.70 88888.00 2007-09-29 15:11:06.750 272 12489.17 79.50 55282.68 88888.00 2007-09-29 15:11:06.875 272 12489.17 79.45 55282.68 88888.00 2007-09-29 15:11:07.000 272 12489.20 79.38 55282.68 88888.00 2007-09-29 15:11:07.125 272 12489.23 79.35 55282.68 88888.00 2007-09-29 15:11:07.250 272 12489.23 79.38 55282.72 88888.00 2007-09-29 15:11:07.375 272 12489.23 79.38 55282.72 88888.00 2007-09-29 15:11:07.500 272 12489.25 79.40 55282.75 88888.00 2007-09-29 15:11:07.625 272 12489.15 79.33 55282.70 88888.00 2007-09-29 15:11:07.750 272 12489.17 79.33 55282.68 88888.00 2007-09-29 15:11:07.875 272 12489.20 79.33 55282.70 88888.00 2007-09-29 15:11:08.000 272 12489.25 79.30 55282.68 88888.00 2007-09-29 15:11:08.125 272 12489.27 79.33 55282.72 88888.00 2007-09-29 15:11:08.250 272 12489.23 79.30 55282.72 88888.00 2007-09-29 15:11:08.375 272 12489.25 79.28 55282.68 88888.00 2007-09-29 15:11:08.500 272 12489.25 79.25 55282.70 88888.00 2007-09-29 15:11:08.625 272 12489.25 79.17 55282.70 88888.00 2007-09-29 15:11:08.750 272 12489.27 79.17 55282.68 88888.00 2007-09-29 15:11:08.875 272 12489.30 79.20 55282.72 88888.00 2007-09-29 15:11:09.000 272 12489.25 79.17 55282.72 88888.00 2007-09-29 15:11:09.125 272 12489.27 79.17 55282.70 88888.00 2007-09-29 15:11:09.250 272 12489.27 79.20 55282.75 88888.00 2007-09-29 15:11:09.375 272 12489.30 79.17 55282.75 88888.00 2007-09-29 15:11:09.500 272 12489.20 79.12 55282.75 88888.00 2007-09-29 15:11:09.625 272 12489.12 79.08 55282.70 88888.00 2007-09-29 15:11:09.750 272 12489.08 79.10 55282.68 88888.00 2007-09-29 15:11:09.875 272 12489.05 79.10 55282.75 88888.00 2007-09-29 15:11:10.000 272 12489.00 79.08 55282.70 88888.00 2007-09-29 15:11:10.125 272 12489.05 79.10 55282.72 88888.00 2007-09-29 15:11:10.250 272 12489.08 79.12 55282.75 88888.00 2007-09-29 15:11:10.375 272 12489.15 79.12 55282.72 88888.00 2007-09-29 15:11:10.500 272 12489.17 79.10 55282.72 88888.00 2007-09-29 15:11:10.625 272 12489.15 79.10 55282.72 88888.00 2007-09-29 15:11:10.750 272 12489.00 79.05 55282.72 88888.00 2007-09-29 15:11:10.875 272 12489.02 79.05 55282.72 88888.00 2007-09-29 15:11:11.000 272 12489.08 79.05 55282.72 88888.00 2007-09-29 15:11:11.125 272 12489.05 79.00 55282.72 88888.00 2007-09-29 15:11:11.250 272 12489.00 78.97 55282.72 88888.00 2007-09-29 15:11:11.375 272 12489.05 78.95 55282.75 88888.00 2007-09-29 15:11:11.500 272 12489.12 79.05 55282.75 88888.00 2007-09-29 15:11:11.625 272 12489.20 78.97 55282.75 88888.00 2007-09-29 15:11:11.750 272 12489.15 78.97 55282.75 88888.00 2007-09-29 15:11:11.875 272 12489.12 78.97 55282.75 88888.00 2007-09-29 15:11:12.000 272 12489.08 78.95 55282.72 88888.00 2007-09-29 15:11:12.125 272 12489.12 79.00 55282.75 88888.00 2007-09-29 15:11:12.250 272 12489.12 79.00 55282.78 88888.00 2007-09-29 15:11:12.375 272 12489.17 79.00 55282.78 88888.00 2007-09-29 15:11:12.500 272 12489.25 79.03 55282.78 88888.00 2007-09-29 15:11:12.625 272 12489.27 78.97 55282.78 88888.00 2007-09-29 15:11:12.750 272 12489.27 78.95 55282.75 88888.00 2007-09-29 15:11:12.875 272 12489.25 78.97 55282.72 88888.00 2007-09-29 15:11:13.000 272 12489.23 78.97 55282.75 88888.00 2007-09-29 15:11:13.125 272 12489.30 79.00 55282.75 88888.00 2007-09-29 15:11:13.250 272 12489.30 78.90 55282.72 88888.00 2007-09-29 15:11:13.375 272 12489.35 78.90 55282.72 88888.00 2007-09-29 15:11:13.500 272 12489.33 78.95 55282.75 88888.00 2007-09-29 15:11:13.625 272 12489.35 78.92 55282.75 88888.00 2007-09-29 15:11:13.750 272 12489.35 78.92 55282.72 88888.00 2007-09-29 15:11:13.875 272 12489.42 78.95 55282.72 88888.00 2007-09-29 15:11:14.000 272 12489.40 78.95 55282.72 88888.00 2007-09-29 15:11:14.125 272 12489.30 78.88 55282.72 88888.00 2007-09-29 15:11:14.250 272 12489.25 78.88 55282.70 88888.00 2007-09-29 15:11:14.375 272 12489.25 78.90 55282.72 88888.00 2007-09-29 15:11:14.500 272 12489.30 78.90 55282.75 88888.00 2007-09-29 15:11:14.625 272 12489.33 78.92 55282.78 88888.00 2007-09-29 15:11:14.750 272 12489.27 78.92 55282.80 88888.00 2007-09-29 15:11:14.875 272 12489.17 78.90 55282.75 88888.00 2007-09-29 15:11:15.000 272 12489.17 78.88 55282.72 88888.00 2007-09-29 15:11:15.125 272 12489.27 78.90 55282.78 88888.00 2007-09-29 15:11:15.250 272 12489.23 78.88 55282.78 88888.00 2007-09-29 15:11:15.375 272 12489.08 78.90 55282.75 88888.00 2007-09-29 15:11:15.500 272 12489.08 78.88 55282.75 88888.00 2007-09-29 15:11:15.625 272 12489.05 78.85 55282.78 88888.00 2007-09-29 15:11:15.750 272 12489.05 78.85 55282.78 88888.00 2007-09-29 15:11:15.875 272 12489.05 78.95 55282.78 88888.00 2007-09-29 15:11:16.000 272 12489.05 79.00 55282.78 88888.00 2007-09-29 15:11:16.125 272 12489.08 78.97 55282.78 88888.00 2007-09-29 15:11:16.250 272 12489.10 78.97 55282.78 88888.00 2007-09-29 15:11:16.375 272 12489.08 79.00 55282.80 88888.00 2007-09-29 15:11:16.500 272 12489.02 79.00 55282.80 88888.00 2007-09-29 15:11:16.625 272 12488.98 79.00 55282.80 88888.00 2007-09-29 15:11:16.750 272 12488.98 79.00 55282.80 88888.00 2007-09-29 15:11:16.875 272 12488.92 78.90 55282.80 88888.00 2007-09-29 15:11:17.000 272 12488.90 78.90 55282.75 88888.00 2007-09-29 15:11:17.125 272 12488.88 78.97 55282.80 88888.00 2007-09-29 15:11:17.250 272 12488.83 78.92 55282.80 88888.00 2007-09-29 15:11:17.375 272 12488.83 78.95 55282.80 88888.00 2007-09-29 15:11:17.500 272 12488.85 78.97 55282.82 88888.00 2007-09-29 15:11:17.625 272 12488.90 79.00 55282.80 88888.00 2007-09-29 15:11:17.750 272 12488.88 79.00 55282.82 88888.00 2007-09-29 15:11:17.875 272 12488.88 79.00 55282.82 88888.00 2007-09-29 15:11:18.000 272 12488.92 79.00 55282.85 88888.00 2007-09-29 15:11:18.125 272 12488.88 78.97 55282.85 88888.00 2007-09-29 15:11:18.250 272 12488.88 78.95 55282.82 88888.00 2007-09-29 15:11:18.375 272 12488.92 78.95 55282.82 88888.00 2007-09-29 15:11:18.500 272 12488.95 78.97 55282.85 88888.00 2007-09-29 15:11:18.625 272 12488.85 78.90 55282.82 88888.00 2007-09-29 15:11:18.750 272 12488.85 78.90 55282.85 88888.00 2007-09-29 15:11:18.875 272 12488.92 78.90 55282.82 88888.00 2007-09-29 15:11:19.000 272 12488.98 78.95 55282.85 88888.00 2007-09-29 15:11:19.125 272 12488.98 78.97 55282.85 88888.00 2007-09-29 15:11:19.250 272 12488.90 78.90 55282.82 88888.00 2007-09-29 15:11:19.375 272 12488.90 78.85 55282.82 88888.00 2007-09-29 15:11:19.500 272 12488.90 78.88 55282.82 88888.00 2007-09-29 15:11:19.625 272 12488.90 78.92 55282.85 88888.00 2007-09-29 15:11:19.750 272 12488.90 78.88 55282.82 88888.00 2007-09-29 15:11:19.875 272 12488.90 78.88 55282.85 88888.00 2007-09-29 15:11:20.000 272 12488.90 78.88 55282.85 88888.00 2007-09-29 15:11:20.125 272 12488.92 78.80 55282.80 88888.00 2007-09-29 15:11:20.250 272 12489.05 78.85 55282.80 88888.00 2007-09-29 15:11:20.375 272 12489.10 78.92 55282.82 88888.00 2007-09-29 15:11:20.500 272 12489.02 78.90 55282.85 88888.00 2007-09-29 15:11:20.625 272 12489.00 78.88 55282.85 88888.00 2007-09-29 15:11:20.750 272 12488.95 78.83 55282.85 88888.00 2007-09-29 15:11:20.875 272 12488.92 78.83 55282.85 88888.00 2007-09-29 15:11:21.000 272 12488.92 78.88 55282.82 88888.00 2007-09-29 15:11:21.125 272 12488.98 78.92 55282.85 88888.00 2007-09-29 15:11:21.250 272 12489.00 78.88 55282.82 88888.00 2007-09-29 15:11:21.375 272 12489.02 78.88 55282.80 88888.00 2007-09-29 15:11:21.500 272 12489.00 78.88 55282.82 88888.00 2007-09-29 15:11:21.625 272 12489.02 78.85 55282.82 88888.00 2007-09-29 15:11:21.750 272 12489.08 78.83 55282.78 88888.00 2007-09-29 15:11:21.875 272 12489.10 78.80 55282.82 88888.00 2007-09-29 15:11:22.000 272 12489.02 78.80 55282.78 88888.00 2007-09-29 15:11:22.125 272 12489.00 78.83 55282.78 88888.00 2007-09-29 15:11:22.250 272 12489.02 78.88 55282.80 88888.00 2007-09-29 15:11:22.375 272 12489.08 78.90 55282.78 88888.00 2007-09-29 15:11:22.500 272 12489.02 78.88 55282.78 88888.00 2007-09-29 15:11:22.625 272 12489.05 78.90 55282.80 88888.00 2007-09-29 15:11:22.750 272 12489.05 78.95 55282.82 88888.00 2007-09-29 15:11:22.875 272 12489.12 79.00 55282.85 88888.00 2007-09-29 15:11:23.000 272 12489.17 78.97 55282.80 88888.00 2007-09-29 15:11:23.125 272 12489.17 78.90 55282.78 88888.00 2007-09-29 15:11:23.250 272 12489.15 78.88 55282.80 88888.00 2007-09-29 15:11:23.375 272 12489.20 78.92 55282.80 88888.00 2007-09-29 15:11:23.500 272 12489.20 78.95 55282.82 88888.00 2007-09-29 15:11:23.625 272 12489.25 78.88 55282.80 88888.00 2007-09-29 15:11:23.750 272 12489.20 78.80 55282.80 88888.00 2007-09-29 15:11:23.875 272 12489.17 78.80 55282.78 88888.00 2007-09-29 15:11:24.000 272 12489.23 78.83 55282.78 88888.00 2007-09-29 15:11:24.125 272 12489.25 78.85 55282.82 88888.00 2007-09-29 15:11:24.250 272 12489.23 78.83 55282.85 88888.00 2007-09-29 15:11:24.375 272 12489.30 78.85 55282.82 88888.00 2007-09-29 15:11:24.500 272 12489.33 78.85 55282.80 88888.00 2007-09-29 15:11:24.625 272 12489.30 78.78 55282.75 88888.00 2007-09-29 15:11:24.750 272 12489.27 78.72 55282.75 88888.00 2007-09-29 15:11:24.875 272 12489.27 78.75 55282.78 88888.00 2007-09-29 15:11:25.000 272 12489.30 78.75 55282.80 88888.00 2007-09-29 15:11:25.125 272 12489.30 78.70 55282.78 88888.00 2007-09-29 15:11:25.250 272 12489.30 78.72 55282.78 88888.00 2007-09-29 15:11:25.375 272 12489.38 78.70 55282.75 88888.00 2007-09-29 15:11:25.500 272 12489.35 78.65 55282.72 88888.00 2007-09-29 15:11:25.625 272 12489.33 78.70 55282.75 88888.00 2007-09-29 15:11:25.750 272 12489.30 78.72 55282.78 88888.00 2007-09-29 15:11:25.875 272 12489.35 78.70 55282.78 88888.00 2007-09-29 15:11:26.000 272 12489.38 78.62 55282.75 88888.00 2007-09-29 15:11:26.125 272 12489.42 78.67 55282.75 88888.00 2007-09-29 15:11:26.250 272 12489.50 78.67 55282.78 88888.00 2007-09-29 15:11:26.375 272 12489.40 78.60 55282.75 88888.00 2007-09-29 15:11:26.500 272 12489.30 78.58 55282.72 88888.00 2007-09-29 15:11:26.625 272 12489.30 78.65 55282.78 88888.00 2007-09-29 15:11:26.750 272 12489.38 78.65 55282.80 88888.00 2007-09-29 15:11:26.875 272 12489.35 78.62 55282.78 88888.00 2007-09-29 15:11:27.000 272 12489.33 78.62 55282.72 88888.00 2007-09-29 15:11:27.125 272 12489.30 78.60 55282.75 88888.00 2007-09-29 15:11:27.250 272 12489.33 78.62 55282.80 88888.00 2007-09-29 15:11:27.375 272 12489.40 78.65 55282.78 88888.00 2007-09-29 15:11:27.500 272 12489.40 78.65 55282.78 88888.00 2007-09-29 15:11:27.625 272 12489.38 78.55 55282.75 88888.00 2007-09-29 15:11:27.750 272 12489.35 78.50 55282.72 88888.00 2007-09-29 15:11:27.875 272 12489.35 78.50 55282.75 88888.00 2007-09-29 15:11:28.000 272 12489.40 78.50 55282.70 88888.00 2007-09-29 15:11:28.125 272 12489.40 78.53 55282.72 88888.00 2007-09-29 15:11:28.250 272 12489.38 78.47 55282.78 88888.00 2007-09-29 15:11:28.375 272 12489.40 78.50 55282.78 88888.00 2007-09-29 15:11:28.500 272 12489.42 78.50 55282.80 88888.00 2007-09-29 15:11:28.625 272 12489.42 78.50 55282.80 88888.00 2007-09-29 15:11:28.750 272 12489.45 78.55 55282.80 88888.00 2007-09-29 15:11:28.875 272 12489.50 78.58 55282.80 88888.00 2007-09-29 15:11:29.000 272 12489.40 78.45 55282.78 88888.00 2007-09-29 15:11:29.125 272 12489.30 78.40 55282.70 88888.00 2007-09-29 15:11:29.250 272 12489.27 78.40 55282.72 88888.00 2007-09-29 15:11:29.375 272 12489.42 78.45 55282.78 88888.00 2007-09-29 15:11:29.500 272 12489.50 78.47 55282.80 88888.00 2007-09-29 15:11:29.625 272 12489.45 78.40 55282.75 88888.00 2007-09-29 15:11:29.750 272 12489.40 78.30 55282.72 88888.00 2007-09-29 15:11:29.875 272 12489.40 78.35 55282.72 88888.00 2007-09-29 15:11:30.000 272 12489.40 78.30 55282.75 88888.00 2007-09-29 15:11:30.125 272 12489.45 78.28 55282.75 88888.00 2007-09-29 15:11:30.250 272 12489.50 78.28 55282.78 88888.00 2007-09-29 15:11:30.375 272 12489.55 78.28 55282.78 88888.00 2007-09-29 15:11:30.500 272 12489.52 78.22 55282.78 88888.00 2007-09-29 15:11:30.625 272 12489.52 78.22 55282.78 88888.00 2007-09-29 15:11:30.750 272 12489.52 78.22 55282.78 88888.00 2007-09-29 15:11:30.875 272 12489.60 78.20 55282.75 88888.00 2007-09-29 15:11:31.000 272 12489.55 78.15 55282.72 88888.00 2007-09-29 15:11:31.125 272 12489.52 78.15 55282.75 88888.00 2007-09-29 15:11:31.250 272 12489.52 78.12 55282.75 88888.00 2007-09-29 15:11:31.375 272 12489.55 78.10 55282.75 88888.00 2007-09-29 15:11:31.500 272 12489.55 78.10 55282.72 88888.00 2007-09-29 15:11:31.625 272 12489.60 78.12 55282.75 88888.00 2007-09-29 15:11:31.750 272 12489.62 78.15 55282.75 88888.00 2007-09-29 15:11:31.875 272 12489.65 78.10 55282.72 88888.00 2007-09-29 15:11:32.000 272 12489.65 78.00 55282.72 88888.00 2007-09-29 15:11:32.125 272 12489.60 77.97 55282.70 88888.00 2007-09-29 15:11:32.250 272 12489.60 77.95 55282.72 88888.00 2007-09-29 15:11:32.375 272 12489.60 77.95 55282.72 88888.00 2007-09-29 15:11:32.500 272 12489.62 77.92 55282.75 88888.00 2007-09-29 15:11:32.625 272 12489.62 77.95 55282.75 88888.00 2007-09-29 15:11:32.750 272 12489.62 77.92 55282.72 88888.00 2007-09-29 15:11:32.875 272 12489.62 77.95 55282.72 88888.00 2007-09-29 15:11:33.000 272 12489.62 77.88 55282.68 88888.00 2007-09-29 15:11:33.125 272 12489.62 77.85 55282.70 88888.00 2007-09-29 15:11:33.250 272 12489.73 77.88 55282.72 88888.00 2007-09-29 15:11:33.375 272 12489.75 77.88 55282.72 88888.00 2007-09-29 15:11:33.500 272 12489.67 77.85 55282.72 88888.00 2007-09-29 15:11:33.625 272 12489.70 77.85 55282.72 88888.00 2007-09-29 15:11:33.750 272 12489.73 77.85 55282.75 88888.00 2007-09-29 15:11:33.875 272 12489.73 77.88 55282.70 88888.00 2007-09-29 15:11:34.000 272 12489.70 77.83 55282.68 88888.00 2007-09-29 15:11:34.125 272 12489.75 77.78 55282.68 88888.00 2007-09-29 15:11:34.250 272 12489.77 77.80 55282.70 88888.00 2007-09-29 15:11:34.375 272 12489.83 77.80 55282.70 88888.00 2007-09-29 15:11:34.500 272 12489.88 77.75 55282.70 88888.00 2007-09-29 15:11:34.625 272 12489.98 77.75 55282.72 88888.00 2007-09-29 15:11:34.750 272 12489.98 77.75 55282.72 88888.00 2007-09-29 15:11:34.875 272 12489.95 77.72 55282.68 88888.00 2007-09-29 15:11:35.000 272 12489.92 77.72 55282.62 88888.00 2007-09-29 15:11:35.125 272 12489.95 77.72 55282.62 88888.00 2007-09-29 15:11:35.250 272 12490.00 77.83 55282.68 88888.00 2007-09-29 15:11:35.375 272 12490.00 77.80 55282.65 88888.00 2007-09-29 15:11:35.500 272 12489.95 77.75 55282.65 88888.00 2007-09-29 15:11:35.625 272 12490.02 77.75 55282.65 88888.00 2007-09-29 15:11:35.750 272 12490.02 77.78 55282.62 88888.00 2007-09-29 15:11:35.875 272 12490.05 77.75 55282.65 88888.00 2007-09-29 15:11:36.000 272 12490.12 77.83 55282.65 88888.00 2007-09-29 15:11:36.125 272 12490.10 77.85 55282.62 88888.00 2007-09-29 15:11:36.250 272 12490.10 77.85 55282.65 88888.00 2007-09-29 15:11:36.375 272 12490.20 77.83 55282.62 88888.00 2007-09-29 15:11:36.500 272 12490.20 77.80 55282.60 88888.00 2007-09-29 15:11:36.625 272 12490.15 77.72 55282.62 88888.00 2007-09-29 15:11:36.750 272 12490.15 77.75 55282.62 88888.00 2007-09-29 15:11:36.875 272 12490.23 77.75 55282.60 88888.00 2007-09-29 15:11:37.000 272 12490.27 77.72 55282.57 88888.00 2007-09-29 15:11:37.125 272 12490.27 77.67 55282.57 88888.00 2007-09-29 15:11:37.250 272 12490.25 77.67 55282.60 88888.00 2007-09-29 15:11:37.375 272 12490.27 77.72 55282.60 88888.00 2007-09-29 15:11:37.500 272 12490.33 77.70 55282.60 88888.00 2007-09-29 15:11:37.625 272 12490.25 77.62 55282.60 88888.00 2007-09-29 15:11:37.750 272 12490.33 77.62 55282.55 88888.00 2007-09-29 15:11:37.875 272 12490.35 77.67 55282.55 88888.00 2007-09-29 15:11:38.000 272 12490.40 77.70 55282.57 88888.00 2007-09-29 15:11:38.125 272 12490.35 77.70 55282.55 88888.00 2007-09-29 15:11:38.250 272 12490.38 77.72 55282.55 88888.00 2007-09-29 15:11:38.375 272 12490.45 77.70 55282.57 88888.00 2007-09-29 15:11:38.500 272 12490.52 77.65 55282.57 88888.00 2007-09-29 15:11:38.625 272 12490.50 77.62 55282.55 88888.00 2007-09-29 15:11:38.750 272 12490.45 77.65 55282.57 88888.00 2007-09-29 15:11:38.875 272 12490.50 77.62 55282.60 88888.00 2007-09-29 15:11:39.000 272 12490.55 77.60 55282.65 88888.00 2007-09-29 15:11:39.125 272 12490.55 77.60 55282.60 88888.00 2007-09-29 15:11:39.250 272 12490.40 77.58 55282.60 88888.00 2007-09-29 15:11:39.375 272 12490.42 77.58 55282.60 88888.00 2007-09-29 15:11:39.500 272 12490.45 77.60 55282.62 88888.00 2007-09-29 15:11:39.625 272 12490.52 77.60 55282.60 88888.00 2007-09-29 15:11:39.750 272 12490.50 77.55 55282.60 88888.00 2007-09-29 15:11:39.875 272 12490.55 77.55 55282.62 88888.00 2007-09-29 15:11:40.000 272 12490.52 77.55 55282.62 88888.00 2007-09-29 15:11:40.125 272 12490.50 77.58 55282.62 88888.00 2007-09-29 15:11:40.250 272 12490.50 77.58 55282.60 88888.00 2007-09-29 15:11:40.375 272 12490.52 77.55 55282.62 88888.00 2007-09-29 15:11:40.500 272 12490.52 77.53 55282.62 88888.00 2007-09-29 15:11:40.625 272 12490.52 77.50 55282.60 88888.00 2007-09-29 15:11:40.750 272 12490.50 77.47 55282.60 88888.00 2007-09-29 15:11:40.875 272 12490.48 77.42 55282.62 88888.00 2007-09-29 15:11:41.000 272 12490.48 77.45 55282.60 88888.00 2007-09-29 15:11:41.125 272 12490.55 77.45 55282.62 88888.00 2007-09-29 15:11:41.250 272 12490.52 77.50 55282.68 88888.00 2007-09-29 15:11:41.375 272 12490.55 77.47 55282.68 88888.00 2007-09-29 15:11:41.500 272 12490.55 77.42 55282.62 88888.00 2007-09-29 15:11:41.625 272 12490.48 77.40 55282.60 88888.00 2007-09-29 15:11:41.750 272 12490.45 77.35 55282.62 88888.00 2007-09-29 15:11:41.875 272 12490.42 77.38 55282.65 88888.00 2007-09-29 15:11:42.000 272 12490.45 77.35 55282.65 88888.00 2007-09-29 15:11:42.125 272 12490.50 77.38 55282.70 88888.00 2007-09-29 15:11:42.250 272 12490.52 77.40 55282.72 88888.00 2007-09-29 15:11:42.375 272 12490.55 77.35 55282.75 88888.00 2007-09-29 15:11:42.500 272 12490.52 77.28 55282.72 88888.00 2007-09-29 15:11:42.625 272 12490.45 77.22 55282.70 88888.00 2007-09-29 15:11:42.750 272 12490.38 77.22 55282.70 88888.00 2007-09-29 15:11:42.875 272 12490.42 77.28 55282.70 88888.00 2007-09-29 15:11:43.000 272 12490.45 77.25 55282.72 88888.00 2007-09-29 15:11:43.125 272 12490.40 77.22 55282.72 88888.00 2007-09-29 15:11:43.250 272 12490.38 77.20 55282.70 88888.00 2007-09-29 15:11:43.375 272 12490.40 77.10 55282.72 88888.00 2007-09-29 15:11:43.500 272 12490.38 77.08 55282.70 88888.00 2007-09-29 15:11:43.625 272 12490.35 77.10 55282.72 88888.00 2007-09-29 15:11:43.750 272 12490.38 77.12 55282.70 88888.00 2007-09-29 15:11:43.875 272 12490.38 77.10 55282.72 88888.00 2007-09-29 15:11:44.000 272 12490.35 77.08 55282.72 88888.00 2007-09-29 15:11:44.125 272 12490.27 77.08 55282.70 88888.00 2007-09-29 15:11:44.250 272 12490.27 77.08 55282.72 88888.00 2007-09-29 15:11:44.375 272 12490.33 77.05 55282.72 88888.00 2007-09-29 15:11:44.500 272 12490.33 77.03 55282.75 88888.00 2007-09-29 15:11:44.625 272 12490.23 76.92 55282.68 88888.00 2007-09-29 15:11:44.750 272 12490.23 76.90 55282.65 88888.00 2007-09-29 15:11:44.875 272 12490.30 76.95 55282.72 88888.00 2007-09-29 15:11:45.000 272 12490.30 76.95 55282.75 88888.00 2007-09-29 15:11:45.125 272 12490.27 76.92 55282.72 88888.00 2007-09-29 15:11:45.250 272 12490.35 76.95 55282.78 88888.00 2007-09-29 15:11:45.375 272 12490.38 76.95 55282.75 88888.00 2007-09-29 15:11:45.500 272 12490.35 76.92 55282.78 88888.00 2007-09-29 15:11:45.625 272 12490.30 76.83 55282.70 88888.00 2007-09-29 15:11:45.750 272 12490.30 76.83 55282.72 88888.00 2007-09-29 15:11:45.875 272 12490.30 76.83 55282.78 88888.00 2007-09-29 15:11:46.000 272 12490.27 76.83 55282.78 88888.00 2007-09-29 15:11:46.125 272 12490.23 76.80 55282.78 88888.00 2007-09-29 15:11:46.250 272 12490.20 76.75 55282.78 88888.00 2007-09-29 15:11:46.375 272 12490.23 76.72 55282.75 88888.00 2007-09-29 15:11:46.500 272 12490.27 76.72 55282.78 88888.00 2007-09-29 15:11:46.625 272 12490.35 76.78 55282.78 88888.00 2007-09-29 15:11:46.750 272 12490.38 76.72 55282.75 88888.00 2007-09-29 15:11:46.875 272 12490.40 76.70 55282.75 88888.00 2007-09-29 15:11:47.000 272 12490.42 76.67 55282.78 88888.00 2007-09-29 15:11:47.125 272 12490.38 76.65 55282.78 88888.00 2007-09-29 15:11:47.250 272 12490.23 76.60 55282.70 88888.00 2007-09-29 15:11:47.375 272 12490.23 76.58 55282.70 88888.00 2007-09-29 15:11:47.500 272 12490.30 76.58 55282.72 88888.00 2007-09-29 15:11:47.625 272 12490.33 76.58 55282.75 88888.00 2007-09-29 15:11:47.750 272 12490.27 76.58 55282.72 88888.00 2007-09-29 15:11:47.875 272 12490.27 76.53 55282.75 88888.00 2007-09-29 15:11:48.000 272 12490.30 76.42 55282.75 88888.00 2007-09-29 15:11:48.125 272 12490.27 76.42 55282.72 88888.00 2007-09-29 15:11:48.250 272 12490.20 76.38 55282.72 88888.00 2007-09-29 15:11:48.375 272 12490.27 76.35 55282.72 88888.00 2007-09-29 15:11:48.500 272 12490.25 76.38 55282.72 88888.00 2007-09-29 15:11:48.625 272 12490.27 76.38 55282.75 88888.00 2007-09-29 15:11:48.750 272 12490.23 76.33 55282.78 88888.00 2007-09-29 15:11:48.875 272 12490.20 76.33 55282.78 88888.00 2007-09-29 15:11:49.000 272 12490.20 76.25 55282.78 88888.00 2007-09-29 15:11:49.125 272 12490.20 76.25 55282.75 88888.00 2007-09-29 15:11:49.250 272 12490.10 76.25 55282.78 88888.00 2007-09-29 15:11:49.375 272 12490.12 76.22 55282.80 88888.00 2007-09-29 15:11:49.500 272 12490.15 76.28 55282.82 88888.00 2007-09-29 15:11:49.625 272 12490.17 76.28 55282.80 88888.00 2007-09-29 15:11:49.750 272 12490.12 76.22 55282.78 88888.00 2007-09-29 15:11:49.875 272 12490.12 76.20 55282.80 88888.00 2007-09-29 15:11:50.000 272 12490.05 76.15 55282.80 88888.00 2007-09-29 15:11:50.125 272 12490.05 76.20 55282.80 88888.00 2007-09-29 15:11:50.250 272 12490.05 76.17 55282.80 88888.00 2007-09-29 15:11:50.375 272 12490.05 76.10 55282.78 88888.00 2007-09-29 15:11:50.500 272 12490.02 76.10 55282.78 88888.00 2007-09-29 15:11:50.625 272 12490.05 76.08 55282.80 88888.00 2007-09-29 15:11:50.750 272 12490.02 76.12 55282.82 88888.00 2007-09-29 15:11:50.875 272 12489.98 76.10 55282.82 88888.00 2007-09-29 15:11:51.000 272 12489.92 76.05 55282.80 88888.00 2007-09-29 15:11:51.125 272 12489.90 76.05 55282.80 88888.00 2007-09-29 15:11:51.250 272 12489.90 76.00 55282.80 88888.00 2007-09-29 15:11:51.375 272 12489.92 76.00 55282.82 88888.00 2007-09-29 15:11:51.500 272 12489.85 76.00 55282.85 88888.00 2007-09-29 15:11:51.625 272 12489.73 75.97 55282.82 88888.00 2007-09-29 15:11:51.750 272 12489.75 76.00 55282.82 88888.00 2007-09-29 15:11:51.875 272 12489.77 76.00 55282.85 88888.00 2007-09-29 15:11:52.000 272 12489.77 75.95 55282.85 88888.00 2007-09-29 15:11:52.125 272 12489.80 75.92 55282.85 88888.00 2007-09-29 15:11:52.250 272 12489.75 75.90 55282.82 88888.00 2007-09-29 15:11:52.375 272 12489.73 75.90 55282.82 88888.00 2007-09-29 15:11:52.500 272 12489.65 75.88 55282.85 88888.00 2007-09-29 15:11:52.625 272 12489.65 75.88 55282.88 88888.00 2007-09-29 15:11:52.750 272 12489.70 75.88 55282.90 88888.00 2007-09-29 15:11:52.875 272 12489.73 75.85 55282.90 88888.00 2007-09-29 15:11:53.000 272 12489.70 75.78 55282.85 88888.00 2007-09-29 15:11:53.125 272 12489.73 75.83 55282.90 88888.00 2007-09-29 15:11:53.250 272 12489.67 75.88 55282.88 88888.00 2007-09-29 15:11:53.375 272 12489.60 75.80 55282.90 88888.00 2007-09-29 15:11:53.500 272 12489.55 75.72 55282.90 88888.00 2007-09-29 15:11:53.625 272 12489.55 75.75 55282.93 88888.00 2007-09-29 15:11:53.750 272 12489.52 75.72 55282.90 88888.00 2007-09-29 15:11:53.875 272 12489.50 75.67 55282.88 88888.00 2007-09-29 15:11:54.000 272 12489.45 75.67 55282.85 88888.00 2007-09-29 15:11:54.125 272 12489.40 75.67 55282.88 88888.00 2007-09-29 15:11:54.250 272 12489.40 75.62 55282.90 88888.00 2007-09-29 15:11:54.375 272 12489.40 75.55 55282.90 88888.00 2007-09-29 15:11:54.500 272 12489.38 75.55 55282.93 88888.00 2007-09-29 15:11:54.625 272 12489.40 75.62 55282.95 88888.00 2007-09-29 15:11:54.750 272 12489.35 75.65 55282.95 88888.00 2007-09-29 15:11:54.875 272 12489.25 75.55 55282.95 88888.00 2007-09-29 15:11:55.000 272 12489.25 75.50 55282.93 88888.00 2007-09-29 15:11:55.125 272 12489.25 75.45 55282.93 88888.00 2007-09-29 15:11:55.250 272 12489.23 75.40 55282.95 88888.00 2007-09-29 15:11:55.375 272 12489.20 75.45 55282.93 88888.00 2007-09-29 15:11:55.500 272 12489.20 75.50 55282.93 88888.00 2007-09-29 15:11:55.625 272 12489.23 75.45 55282.93 88888.00 2007-09-29 15:11:55.750 272 12489.27 75.42 55282.93 88888.00 2007-09-29 15:11:55.875 272 12489.33 75.40 55282.95 88888.00 2007-09-29 15:11:56.000 272 12489.27 75.33 55282.93 88888.00 2007-09-29 15:11:56.125 272 12489.17 75.33 55282.93 88888.00 2007-09-29 15:11:56.250 272 12489.17 75.33 55282.93 88888.00 2007-09-29 15:11:56.375 272 12489.17 75.38 55282.95 88888.00 2007-09-29 15:11:56.500 272 12489.12 75.38 55282.95 88888.00 2007-09-29 15:11:56.625 272 12489.05 75.22 55282.93 88888.00 2007-09-29 15:11:56.750 272 12489.08 75.17 55282.95 88888.00 2007-09-29 15:11:56.875 272 12489.08 75.22 55283.00 88888.00 2007-09-29 15:11:57.000 272 12489.00 75.22 55283.03 88888.00 2007-09-29 15:11:57.125 272 12488.92 75.22 55283.05 88888.00 2007-09-29 15:11:57.250 272 12488.90 75.17 55283.07 88888.00 2007-09-29 15:11:57.375 272 12488.90 75.15 55283.03 88888.00 2007-09-29 15:11:57.500 272 12488.95 75.12 55282.97 88888.00 2007-09-29 15:11:57.625 272 12489.00 75.15 55283.00 88888.00 2007-09-29 15:11:57.750 272 12488.95 75.12 55282.97 88888.00 2007-09-29 15:11:57.875 272 12488.88 75.10 55283.00 88888.00 2007-09-29 15:11:58.000 272 12488.83 75.12 55283.03 88888.00 2007-09-29 15:11:58.125 272 12488.73 75.12 55283.00 88888.00 2007-09-29 15:11:58.250 272 12488.77 75.10 55283.00 88888.00 2007-09-29 15:11:58.375 272 12488.85 75.12 55282.97 88888.00 2007-09-29 15:11:58.500 272 12488.85 75.08 55282.97 88888.00 2007-09-29 15:11:58.625 272 12488.80 75.08 55282.97 88888.00 2007-09-29 15:11:58.750 272 12488.80 75.12 55282.97 88888.00 2007-09-29 15:11:58.875 272 12488.80 75.17 55282.97 88888.00 2007-09-29 15:11:59.000 272 12488.77 75.20 55282.93 88888.00 2007-09-29 15:11:59.125 272 12488.77 75.20 55282.95 88888.00 2007-09-29 15:11:59.250 272 12488.73 75.12 55282.93 88888.00 2007-09-29 15:11:59.375 272 12488.70 75.12 55282.95 88888.00 2007-09-29 15:11:59.500 272 12488.67 75.17 55283.00 88888.00 2007-09-29 15:11:59.625 272 12488.62 75.12 55283.00 88888.00 2007-09-29 15:11:59.750 272 12488.62 75.12 55283.03 88888.00 2007-09-29 15:11:59.875 272 12488.62 75.17 55283.03 88888.00 2007-09-29 15:12:00.000 272 12488.62 75.17 55282.97 88888.00 2007-09-29 15:12:00.125 272 12488.62 75.20 55283.00 88888.00 2007-09-29 15:12:00.250 272 12488.60 75.20 55283.00 88888.00 2007-09-29 15:12:00.375 272 12488.65 75.22 55283.00 88888.00 2007-09-29 15:12:00.500 272 12488.65 75.22 55283.00 88888.00 2007-09-29 15:12:00.625 272 12488.55 75.15 55282.97 88888.00 2007-09-29 15:12:00.750 272 12488.45 75.15 55283.00 88888.00 2007-09-29 15:12:00.875 272 12488.42 75.17 55282.97 88888.00 2007-09-29 15:12:01.000 272 12488.45 75.20 55282.97 88888.00 2007-09-29 15:12:01.125 272 12488.42 75.20 55283.00 88888.00 2007-09-29 15:12:01.250 272 12488.45 75.17 55283.03 88888.00 2007-09-29 15:12:01.375 272 12488.45 75.20 55283.03 88888.00 2007-09-29 15:12:01.500 272 12488.35 75.20 55283.00 88888.00 2007-09-29 15:12:01.625 272 12488.25 75.10 55282.97 88888.00 2007-09-29 15:12:01.750 272 12488.23 75.10 55282.97 88888.00 2007-09-29 15:12:01.875 272 12488.23 75.10 55283.00 88888.00 2007-09-29 15:12:02.000 272 12488.20 75.03 55282.97 88888.00 2007-09-29 15:12:02.125 272 12488.20 75.05 55283.00 88888.00 2007-09-29 15:12:02.250 272 12488.12 75.08 55283.03 88888.00 2007-09-29 15:12:02.375 272 12488.10 75.10 55283.05 88888.00 2007-09-29 15:12:02.500 272 12488.05 75.10 55283.03 88888.00 2007-09-29 15:12:02.625 272 12488.08 75.08 55283.03 88888.00 2007-09-29 15:12:02.750 272 12488.08 75.10 55283.03 88888.00 2007-09-29 15:12:02.875 272 12488.05 75.08 55283.05 88888.00 2007-09-29 15:12:03.000 272 12488.00 75.05 55283.03 88888.00 2007-09-29 15:12:03.125 272 12487.98 75.00 55283.03 88888.00 2007-09-29 15:12:03.250 272 12487.92 74.97 55283.00 88888.00 2007-09-29 15:12:03.375 272 12487.92 74.97 55283.03 88888.00 2007-09-29 15:12:03.500 272 12487.98 74.97 55283.05 88888.00 2007-09-29 15:12:03.625 272 12488.05 75.03 55283.05 88888.00 2007-09-29 15:12:03.750 272 12488.00 75.00 55283.05 88888.00 2007-09-29 15:12:03.875 272 12487.92 74.97 55283.03 88888.00 2007-09-29 15:12:04.000 272 12487.85 74.92 55283.03 88888.00 2007-09-29 15:12:04.125 272 12487.83 74.92 55283.03 88888.00 2007-09-29 15:12:04.250 272 12487.73 74.88 55283.05 88888.00 2007-09-29 15:12:04.375 272 12487.67 74.85 55283.03 88888.00 2007-09-29 15:12:04.500 272 12487.62 74.85 55283.05 88888.00 2007-09-29 15:12:04.625 272 12487.62 74.88 55283.05 88888.00 2007-09-29 15:12:04.750 272 12487.73 74.95 55283.07 88888.00 2007-09-29 15:12:04.875 272 12487.75 74.95 55283.10 88888.00 2007-09-29 15:12:05.000 272 12487.65 74.90 55283.05 88888.00 2007-09-29 15:12:05.125 272 12487.60 74.88 55283.07 88888.00 2007-09-29 15:12:05.250 272 12487.52 74.85 55283.05 88888.00 2007-09-29 15:12:05.375 272 12487.52 74.83 55283.05 88888.00 2007-09-29 15:12:05.500 272 12487.50 74.80 55283.10 88888.00 2007-09-29 15:12:05.625 272 12487.50 74.80 55283.07 88888.00 2007-09-29 15:12:05.750 272 12487.50 74.80 55283.12 88888.00 2007-09-29 15:12:05.875 272 12487.45 74.83 55283.07 88888.00 2007-09-29 15:12:06.000 272 12487.40 74.83 55283.05 88888.00 2007-09-29 15:12:06.125 272 12487.40 74.85 55283.10 88888.00 2007-09-29 15:12:06.250 272 12487.40 74.85 55283.07 88888.00 2007-09-29 15:12:06.375 272 12487.27 74.83 55283.05 88888.00 2007-09-29 15:12:06.500 272 12487.27 74.88 55283.07 88888.00 2007-09-29 15:12:06.625 272 12487.30 74.88 55283.10 88888.00 2007-09-29 15:12:06.750 272 12487.27 74.78 55283.12 88888.00 2007-09-29 15:12:06.875 272 12487.30 74.72 55283.10 88888.00 2007-09-29 15:12:07.000 272 12487.30 74.75 55283.05 88888.00 2007-09-29 15:12:07.125 272 12487.33 74.75 55283.07 88888.00 2007-09-29 15:12:07.250 272 12487.38 74.75 55283.15 88888.00 2007-09-29 15:12:07.375 272 12487.40 74.75 55283.15 88888.00 2007-09-29 15:12:07.500 272 12487.33 74.75 55283.12 88888.00 2007-09-29 15:12:07.625 272 12487.27 74.70 55283.10 88888.00 2007-09-29 15:12:07.750 272 12487.23 74.65 55283.10 88888.00 2007-09-29 15:12:07.875 272 12487.17 74.65 55283.12 88888.00 2007-09-29 15:12:08.000 272 12487.17 74.72 55283.12 88888.00 2007-09-29 15:12:08.125 272 12487.12 74.67 55283.15 88888.00 2007-09-29 15:12:08.250 272 12487.05 74.62 55283.15 88888.00 2007-09-29 15:12:08.375 272 12486.98 74.62 55283.10 88888.00 2007-09-29 15:12:08.500 272 12486.98 74.72 55283.12 88888.00 2007-09-29 15:12:08.625 272 12487.05 74.78 55283.15 88888.00 2007-09-29 15:12:08.750 272 12487.05 74.78 55283.15 88888.00 2007-09-29 15:12:08.875 272 12487.02 74.72 55283.12 88888.00 2007-09-29 15:12:09.000 272 12486.95 74.62 55283.10 88888.00 2007-09-29 15:12:09.125 272 12486.98 74.62 55283.10 88888.00 2007-09-29 15:12:09.250 272 12487.00 74.70 55283.15 88888.00 2007-09-29 15:12:09.375 272 12486.95 74.70 55283.10 88888.00 2007-09-29 15:12:09.500 272 12486.80 74.60 55283.07 88888.00 2007-09-29 15:12:09.625 272 12486.85 74.58 55283.07 88888.00 2007-09-29 15:12:09.750 272 12486.88 74.62 55283.07 88888.00 2007-09-29 15:12:09.875 272 12486.88 74.62 55283.10 88888.00 2007-09-29 15:12:10.000 272 12486.83 74.65 55283.15 88888.00 2007-09-29 15:12:10.125 272 12486.77 74.67 55283.10 88888.00 2007-09-29 15:12:10.250 272 12486.77 74.65 55283.10 88888.00 2007-09-29 15:12:10.375 272 12486.83 74.72 55283.12 88888.00 2007-09-29 15:12:10.500 272 12486.77 74.65 55283.10 88888.00 2007-09-29 15:12:10.625 272 12486.70 74.62 55283.10 88888.00 2007-09-29 15:12:10.750 272 12486.60 74.53 55283.07 88888.00 2007-09-29 15:12:10.875 272 12486.58 74.55 55283.07 88888.00 2007-09-29 15:12:11.000 272 12486.58 74.58 55283.07 88888.00 2007-09-29 15:12:11.125 272 12486.52 74.53 55283.05 88888.00 2007-09-29 15:12:11.250 272 12486.52 74.55 55283.10 88888.00 2007-09-29 15:12:11.375 272 12486.60 74.62 55283.12 88888.00 2007-09-29 15:12:11.500 272 12486.65 74.65 55283.12 88888.00 2007-09-29 15:12:11.625 272 12486.60 74.62 55283.10 88888.00 2007-09-29 15:12:11.750 272 12486.50 74.58 55283.07 88888.00 2007-09-29 15:12:11.875 272 12486.48 74.53 55283.07 88888.00 2007-09-29 15:12:12.000 272 12486.55 74.55 55283.07 88888.00 2007-09-29 15:12:12.125 272 12486.52 74.53 55283.07 88888.00 2007-09-29 15:12:12.250 272 12486.48 74.58 55283.10 88888.00 2007-09-29 15:12:12.375 272 12486.50 74.60 55283.10 88888.00 2007-09-29 15:12:12.500 272 12486.40 74.58 55283.07 88888.00 2007-09-29 15:12:12.625 272 12486.38 74.60 55283.07 88888.00 2007-09-29 15:12:12.750 272 12486.35 74.60 55283.07 88888.00 2007-09-29 15:12:12.875 272 12486.40 74.62 55283.07 88888.00 2007-09-29 15:12:13.000 272 12486.35 74.62 55283.07 88888.00 2007-09-29 15:12:13.125 272 12486.27 74.62 55283.07 88888.00 2007-09-29 15:12:13.250 272 12486.23 74.60 55283.07 88888.00 2007-09-29 15:12:13.375 272 12486.30 74.62 55283.10 88888.00 2007-09-29 15:12:13.500 272 12486.25 74.60 55283.07 88888.00 2007-09-29 15:12:13.625 272 12486.17 74.58 55283.05 88888.00 2007-09-29 15:12:13.750 272 12486.23 74.70 55283.07 88888.00 2007-09-29 15:12:13.875 272 12486.15 74.72 55283.07 88888.00 2007-09-29 15:12:14.000 272 12486.10 74.72 55283.05 88888.00 2007-09-29 15:12:14.125 272 12486.08 74.65 55283.03 88888.00 2007-09-29 15:12:14.250 272 12486.08 74.67 55283.07 88888.00 2007-09-29 15:12:14.375 272 12486.10 74.75 55283.10 88888.00 2007-09-29 15:12:14.500 272 12486.02 74.75 55283.05 88888.00 2007-09-29 15:12:14.625 272 12485.95 74.70 55283.05 88888.00 2007-09-29 15:12:14.750 272 12485.88 74.62 55283.05 88888.00 2007-09-29 15:12:14.875 272 12485.85 74.62 55283.05 88888.00 2007-09-29 15:12:15.000 272 12485.92 74.70 55283.03 88888.00 2007-09-29 15:12:15.125 272 12485.98 74.67 55283.00 88888.00 2007-09-29 15:12:15.250 272 12485.88 74.70 55283.00 88888.00 2007-09-29 15:12:15.375 272 12485.83 74.65 55283.03 88888.00 2007-09-29 15:12:15.500 272 12485.80 74.58 55283.03 88888.00 2007-09-29 15:12:15.625 272 12485.73 74.55 55282.97 88888.00 2007-09-29 15:12:15.750 272 12485.70 74.58 55282.97 88888.00 2007-09-29 15:12:15.875 272 12485.67 74.65 55283.00 88888.00 2007-09-29 15:12:16.000 272 12485.73 74.67 55283.03 88888.00 2007-09-29 15:12:16.125 272 12485.73 74.62 55283.03 88888.00 2007-09-29 15:12:16.250 272 12485.73 74.62 55283.00 88888.00 2007-09-29 15:12:16.375 272 12485.73 74.65 55282.97 88888.00 2007-09-29 15:12:16.500 272 12485.65 74.62 55282.97 88888.00 2007-09-29 15:12:16.625 272 12485.67 74.65 55283.00 88888.00 2007-09-29 15:12:16.750 272 12485.70 74.70 55282.97 88888.00 2007-09-29 15:12:16.875 272 12485.65 74.75 55282.97 88888.00 2007-09-29 15:12:17.000 272 12485.52 74.72 55282.95 88888.00 2007-09-29 15:12:17.125 272 12485.42 74.65 55282.93 88888.00 2007-09-29 15:12:17.250 272 12485.38 74.67 55282.97 88888.00 2007-09-29 15:12:17.375 272 12485.48 74.70 55283.00 88888.00 2007-09-29 15:12:17.500 272 12485.45 74.72 55282.95 88888.00 2007-09-29 15:12:17.625 272 12485.40 74.78 55282.95 88888.00 2007-09-29 15:12:17.750 272 12485.40 74.78 55282.93 88888.00 2007-09-29 15:12:17.875 272 12485.38 74.70 55282.93 88888.00 2007-09-29 15:12:18.000 272 12485.42 74.78 55282.93 88888.00 2007-09-29 15:12:18.125 272 12485.42 74.78 55282.93 88888.00 2007-09-29 15:12:18.250 272 12485.38 74.78 55282.95 88888.00 2007-09-29 15:12:18.375 272 12485.38 74.80 55282.93 88888.00 2007-09-29 15:12:18.500 272 12485.38 74.78 55282.93 88888.00 2007-09-29 15:12:18.625 272 12485.33 74.75 55282.95 88888.00 2007-09-29 15:12:18.750 272 12485.27 74.78 55282.93 88888.00 2007-09-29 15:12:18.875 272 12485.25 74.78 55282.95 88888.00 2007-09-29 15:12:19.000 272 12485.25 74.78 55282.97 88888.00 2007-09-29 15:12:19.125 272 12485.25 74.75 55282.97 88888.00 2007-09-29 15:12:19.250 272 12485.15 74.72 55282.97 88888.00 2007-09-29 15:12:19.375 272 12485.12 74.72 55282.97 88888.00 2007-09-29 15:12:19.500 272 12485.05 74.72 55282.97 88888.00 2007-09-29 15:12:19.625 272 12485.05 74.78 55282.95 88888.00 2007-09-29 15:12:19.750 272 12485.08 74.72 55282.93 88888.00 2007-09-29 15:12:19.875 272 12485.02 74.72 55282.95 88888.00 2007-09-29 15:12:20.000 272 12485.00 74.72 55282.97 88888.00 2007-09-29 15:12:20.125 272 12484.98 74.78 55283.03 88888.00 2007-09-29 15:12:20.250 272 12484.88 74.75 55283.00 88888.00 2007-09-29 15:12:20.375 272 12484.88 74.75 55282.97 88888.00 2007-09-29 15:12:20.500 272 12484.80 74.72 55282.97 88888.00 2007-09-29 15:12:20.625 272 12484.77 74.65 55282.95 88888.00 2007-09-29 15:12:20.750 272 12484.80 74.65 55282.95 88888.00 2007-09-29 15:12:20.875 272 12484.88 74.70 55282.97 88888.00 2007-09-29 15:12:21.000 272 12484.88 74.72 55282.95 88888.00 2007-09-29 15:12:21.125 272 12484.90 74.72 55282.97 88888.00 2007-09-29 15:12:21.250 272 12484.83 74.60 55282.97 88888.00 2007-09-29 15:12:21.375 272 12484.80 74.67 55283.00 88888.00 2007-09-29 15:12:21.500 272 12484.80 74.75 55283.03 88888.00 2007-09-29 15:12:21.625 272 12484.77 74.72 55283.00 88888.00 2007-09-29 15:12:21.750 272 12484.73 74.72 55282.97 88888.00 2007-09-29 15:12:21.875 272 12484.65 74.70 55283.00 88888.00 2007-09-29 15:12:22.000 272 12484.55 74.70 55282.97 88888.00 2007-09-29 15:12:22.125 272 12484.60 74.67 55283.00 88888.00 2007-09-29 15:12:22.250 272 12484.62 74.65 55282.97 88888.00 2007-09-29 15:12:22.375 272 12484.58 74.65 55282.95 88888.00 2007-09-29 15:12:22.500 272 12484.58 74.65 55282.97 88888.00 2007-09-29 15:12:22.625 272 12484.50 74.65 55282.95 88888.00 2007-09-29 15:12:22.750 272 12484.45 74.62 55282.97 88888.00 2007-09-29 15:12:22.875 272 12484.45 74.62 55282.97 88888.00 2007-09-29 15:12:23.000 272 12484.35 74.58 55282.93 88888.00 2007-09-29 15:12:23.125 272 12484.33 74.60 55282.90 88888.00 2007-09-29 15:12:23.250 272 12484.27 74.60 55282.93 88888.00 2007-09-29 15:12:23.375 272 12484.35 74.60 55282.95 88888.00 2007-09-29 15:12:23.500 272 12484.33 74.60 55282.93 88888.00 2007-09-29 15:12:23.625 272 12484.33 74.60 55282.93 88888.00 2007-09-29 15:12:23.750 272 12484.33 74.60 55282.95 88888.00 2007-09-29 15:12:23.875 272 12484.27 74.62 55282.90 88888.00 2007-09-29 15:12:24.000 272 12484.17 74.60 55282.88 88888.00 2007-09-29 15:12:24.125 272 12484.15 74.58 55282.90 88888.00 2007-09-29 15:12:24.250 272 12484.10 74.58 55282.88 88888.00 2007-09-29 15:12:24.375 272 12484.08 74.58 55282.90 88888.00 2007-09-29 15:12:24.500 272 12484.08 74.60 55282.95 88888.00 2007-09-29 15:12:24.625 272 12484.05 74.58 55282.93 88888.00 2007-09-29 15:12:24.750 272 12484.05 74.55 55282.90 88888.00 2007-09-29 15:12:24.875 272 12484.05 74.58 55282.88 88888.00 2007-09-29 15:12:25.000 272 12484.02 74.60 55282.88 88888.00 2007-09-29 15:12:25.125 272 12484.02 74.60 55282.90 88888.00 2007-09-29 15:12:25.250 272 12483.98 74.55 55282.88 88888.00 2007-09-29 15:12:25.375 272 12483.95 74.50 55282.82 88888.00 2007-09-29 15:12:25.500 272 12483.88 74.47 55282.85 88888.00 2007-09-29 15:12:25.625 272 12483.90 74.55 55282.85 88888.00 2007-09-29 15:12:25.750 272 12483.85 74.58 55282.85 88888.00 2007-09-29 15:12:25.875 272 12483.77 74.55 55282.85 88888.00 2007-09-29 15:12:26.000 272 12483.73 74.55 55282.82 88888.00 2007-09-29 15:12:26.125 272 12483.73 74.58 55282.88 88888.00 2007-09-29 15:12:26.250 272 12483.73 74.47 55282.85 88888.00 2007-09-29 15:12:26.375 272 12483.67 74.42 55282.82 88888.00 2007-09-29 15:12:26.500 272 12483.60 74.42 55282.85 88888.00 2007-09-29 15:12:26.625 272 12483.62 74.53 55282.88 88888.00 2007-09-29 15:12:26.750 272 12483.65 74.53 55282.85 88888.00 2007-09-29 15:12:26.875 272 12483.60 74.50 55282.85 88888.00 2007-09-29 15:12:27.000 272 12483.70 74.53 55282.88 88888.00 2007-09-29 15:12:27.125 272 12483.67 74.55 55282.88 88888.00 2007-09-29 15:12:27.250 272 12483.52 74.53 55282.82 88888.00 2007-09-29 15:12:27.375 272 12483.48 74.55 55282.85 88888.00 2007-09-29 15:12:27.500 272 12483.55 74.58 55282.88 88888.00 2007-09-29 15:12:27.625 272 12483.58 74.55 55282.88 88888.00 2007-09-29 15:12:27.750 272 12483.48 74.53 55282.85 88888.00 2007-09-29 15:12:27.875 272 12483.45 74.55 55282.85 88888.00 2007-09-29 15:12:28.000 272 12483.42 74.55 55282.85 88888.00 2007-09-29 15:12:28.125 272 12483.40 74.50 55282.82 88888.00 2007-09-29 15:12:28.250 272 12483.33 74.45 55282.80 88888.00 2007-09-29 15:12:28.375 272 12483.27 74.45 55282.80 88888.00 2007-09-29 15:12:28.500 272 12483.25 74.42 55282.80 88888.00 2007-09-29 15:12:28.625 272 12483.25 74.47 55282.80 88888.00 2007-09-29 15:12:28.750 272 12483.33 74.47 55282.80 88888.00 2007-09-29 15:12:28.875 272 12483.33 74.47 55282.82 88888.00 2007-09-29 15:12:29.000 272 12483.27 74.45 55282.82 88888.00 2007-09-29 15:12:29.125 272 12483.20 74.40 55282.78 88888.00 2007-09-29 15:12:29.250 272 12483.15 74.42 55282.82 88888.00 2007-09-29 15:12:29.375 272 12483.17 74.42 55282.82 88888.00 2007-09-29 15:12:29.500 272 12483.20 74.45 55282.80 88888.00 2007-09-29 15:12:29.625 272 12483.12 74.40 55282.78 88888.00 2007-09-29 15:12:29.750 272 12483.08 74.40 55282.75 88888.00 2007-09-29 15:12:29.875 272 12483.08 74.42 55282.72 88888.00 2007-09-29 15:12:30.000 272 12483.10 74.40 55282.72 88888.00 2007-09-29 15:12:30.125 272 12483.10 74.40 55282.75 88888.00 2007-09-29 15:12:30.250 272 12483.08 74.42 55282.75 88888.00 2007-09-29 15:12:30.375 272 12483.10 74.38 55282.72 88888.00 2007-09-29 15:12:30.500 272 12483.05 74.38 55282.72 88888.00 2007-09-29 15:12:30.625 272 12483.08 74.40 55282.72 88888.00 2007-09-29 15:12:30.750 272 12483.08 74.38 55282.72 88888.00 2007-09-29 15:12:30.875 272 12483.15 74.45 55282.75 88888.00 2007-09-29 15:12:31.000 272 12483.08 74.42 55282.70 88888.00 2007-09-29 15:12:31.125 272 12483.00 74.35 55282.68 88888.00 2007-09-29 15:12:31.250 272 12482.98 74.30 55282.68 88888.00 2007-09-29 15:12:31.375 272 12483.05 74.33 55282.68 88888.00 2007-09-29 15:12:31.500 272 12483.08 74.35 55282.68 88888.00 2007-09-29 15:12:31.625 272 12483.20 74.33 55282.65 88888.00 2007-09-29 15:12:31.750 272 12483.17 74.30 55282.65 88888.00 2007-09-29 15:12:31.875 272 12483.15 74.30 55282.65 88888.00 2007-09-29 15:12:32.000 272 12483.20 74.33 55282.65 88888.00 2007-09-29 15:12:32.125 272 12483.17 74.30 55282.65 88888.00 2007-09-29 15:12:32.250 272 12483.12 74.30 55282.65 88888.00 2007-09-29 15:12:32.375 272 12483.17 74.30 55282.65 88888.00 2007-09-29 15:12:32.500 272 12483.20 74.28 55282.65 88888.00 2007-09-29 15:12:32.625 272 12483.23 74.33 55282.60 88888.00 2007-09-29 15:12:32.750 272 12483.23 74.33 55282.60 88888.00 2007-09-29 15:12:32.875 272 12483.20 74.30 55282.60 88888.00 2007-09-29 15:12:33.000 272 12483.20 74.28 55282.53 88888.00 2007-09-29 15:12:33.125 272 12483.25 74.28 55282.53 88888.00 2007-09-29 15:12:33.250 272 12483.25 74.28 55282.55 88888.00 2007-09-29 15:12:33.375 272 12483.20 74.33 55282.55 88888.00 2007-09-29 15:12:33.500 272 12483.20 74.28 55282.53 88888.00 2007-09-29 15:12:33.625 272 12483.25 74.33 55282.53 88888.00 2007-09-29 15:12:33.750 272 12483.25 74.38 55282.53 88888.00 2007-09-29 15:12:33.875 272 12483.17 74.38 55282.47 88888.00 2007-09-29 15:12:34.000 272 12483.10 74.38 55282.47 88888.00 2007-09-29 15:12:34.125 272 12483.15 74.40 55282.45 88888.00 2007-09-29 15:12:34.250 272 12483.17 74.42 55282.50 88888.00 2007-09-29 15:12:34.375 272 12483.17 74.42 55282.47 88888.00 2007-09-29 15:12:34.500 272 12483.08 74.40 55282.45 88888.00 2007-09-29 15:12:34.625 272 12483.05 74.40 55282.43 88888.00 2007-09-29 15:12:34.750 272 12483.08 74.45 55282.43 88888.00 2007-09-29 15:12:34.875 272 12483.12 74.47 55282.47 88888.00 2007-09-29 15:12:35.000 272 12483.12 74.50 55282.43 88888.00 2007-09-29 15:12:35.125 272 12483.15 74.50 55282.43 88888.00 2007-09-29 15:12:35.250 272 12483.10 74.53 55282.40 88888.00 2007-09-29 15:12:35.375 272 12483.08 74.53 55282.40 88888.00 2007-09-29 15:12:35.500 272 12483.02 74.53 55282.38 88888.00 2007-09-29 15:12:35.625 272 12483.02 74.58 55282.40 88888.00 2007-09-29 15:12:35.750 272 12483.08 74.67 55282.40 88888.00 2007-09-29 15:12:35.875 272 12483.10 74.67 55282.38 88888.00 2007-09-29 15:12:36.000 272 12482.98 74.58 55282.30 88888.00 2007-09-29 15:12:36.125 272 12482.95 74.62 55282.30 88888.00 2007-09-29 15:12:36.250 272 12483.02 74.72 55282.35 88888.00 2007-09-29 15:12:36.375 272 12483.00 74.67 55282.35 88888.00 2007-09-29 15:12:36.500 272 12482.95 74.60 55282.35 88888.00 2007-09-29 15:12:36.625 272 12482.88 74.62 55282.35 88888.00 2007-09-29 15:12:36.750 272 12482.88 74.65 55282.35 88888.00 2007-09-29 15:12:36.875 272 12482.85 74.60 55282.32 88888.00 2007-09-29 15:12:37.000 272 12482.90 74.60 55282.32 88888.00 2007-09-29 15:12:37.125 272 12482.88 74.67 55282.32 88888.00 2007-09-29 15:12:37.250 272 12482.83 74.60 55282.32 88888.00 2007-09-29 15:12:37.375 272 12482.88 74.58 55282.30 88888.00 2007-09-29 15:12:37.500 272 12482.88 74.58 55282.30 88888.00 2007-09-29 15:12:37.625 272 12482.83 74.55 55282.30 88888.00 2007-09-29 15:12:37.750 272 12482.77 74.50 55282.28 88888.00 2007-09-29 15:12:37.875 272 12482.77 74.45 55282.28 88888.00 2007-09-29 15:12:38.000 272 12482.80 74.53 55282.25 88888.00 2007-09-29 15:12:38.125 272 12482.83 74.50 55282.28 88888.00 2007-09-29 15:12:38.250 272 12482.75 74.42 55282.25 88888.00 2007-09-29 15:12:38.375 272 12482.73 74.40 55282.28 88888.00 2007-09-29 15:12:38.500 272 12482.75 74.40 55282.25 88888.00 2007-09-29 15:12:38.625 272 12482.80 74.40 55282.28 88888.00 2007-09-29 15:12:38.750 272 12482.85 74.38 55282.28 88888.00 2007-09-29 15:12:38.875 272 12482.80 74.35 55282.25 88888.00 2007-09-29 15:12:39.000 272 12482.73 74.33 55282.20 88888.00 2007-09-29 15:12:39.125 272 12482.70 74.25 55282.20 88888.00 2007-09-29 15:12:39.250 272 12482.73 74.20 55282.22 88888.00 2007-09-29 15:12:39.375 272 12482.70 74.25 55282.22 88888.00 2007-09-29 15:12:39.500 272 12482.70 74.22 55282.20 88888.00 2007-09-29 15:12:39.625 272 12482.70 74.17 55282.15 88888.00 2007-09-29 15:12:39.750 272 12482.62 74.15 55282.18 88888.00 2007-09-29 15:12:39.875 272 12482.62 74.20 55282.18 88888.00 2007-09-29 15:12:40.000 272 12482.67 74.22 55282.18 88888.00 2007-09-29 15:12:40.125 272 12482.73 74.22 55282.18 88888.00 2007-09-29 15:12:40.250 272 12482.65 74.25 55282.18 88888.00 2007-09-29 15:12:40.375 272 12482.67 74.30 55282.18 88888.00 2007-09-29 15:12:40.500 272 12482.70 74.30 55282.18 88888.00 2007-09-29 15:12:40.625 272 12482.67 74.28 55282.12 88888.00 2007-09-29 15:12:40.750 272 12482.60 74.25 55282.12 88888.00 2007-09-29 15:12:40.875 272 12482.58 74.22 55282.15 88888.00 2007-09-29 15:12:41.000 272 12482.62 74.25 55282.10 88888.00 2007-09-29 15:12:41.125 272 12482.67 74.25 55282.10 88888.00 2007-09-29 15:12:41.250 272 12482.67 74.35 55282.12 88888.00 2007-09-29 15:12:41.375 272 12482.65 74.33 55282.10 88888.00 2007-09-29 15:12:41.500 272 12482.60 74.35 55282.12 88888.00 2007-09-29 15:12:41.625 272 12482.58 74.35 55282.12 88888.00 2007-09-29 15:12:41.750 272 12482.62 74.35 55282.12 88888.00 2007-09-29 15:12:41.875 272 12482.60 74.33 55282.07 88888.00 2007-09-29 15:12:42.000 272 12482.60 74.28 55282.03 88888.00 2007-09-29 15:12:42.125 272 12482.65 74.28 55282.03 88888.00 2007-09-29 15:12:42.250 272 12482.62 74.25 55282.03 88888.00 2007-09-29 15:12:42.375 272 12482.60 74.28 55282.03 88888.00 2007-09-29 15:12:42.500 272 12482.62 74.30 55282.05 88888.00 2007-09-29 15:12:42.625 272 12482.70 74.28 55282.07 88888.00 2007-09-29 15:12:42.750 272 12482.70 74.25 55282.05 88888.00 2007-09-29 15:12:42.875 272 12482.65 74.20 55282.03 88888.00 2007-09-29 15:12:43.000 272 12482.62 74.25 55282.00 88888.00 2007-09-29 15:12:43.125 272 12482.55 74.25 55282.00 88888.00 2007-09-29 15:12:43.250 272 12482.52 74.28 55282.00 88888.00 2007-09-29 15:12:43.375 272 12482.55 74.30 55282.00 88888.00 2007-09-29 15:12:43.500 272 12482.50 74.28 55281.95 88888.00 2007-09-29 15:12:43.625 272 12482.50 74.20 55281.93 88888.00 2007-09-29 15:12:43.750 272 12482.45 74.22 55281.97 88888.00 2007-09-29 15:12:43.875 272 12482.40 74.22 55281.97 88888.00 2007-09-29 15:12:44.000 272 12482.38 74.25 55281.95 88888.00 2007-09-29 15:12:44.125 272 12482.25 74.22 55281.90 88888.00 2007-09-29 15:12:44.250 272 12482.25 74.22 55281.90 88888.00 2007-09-29 15:12:44.375 272 12482.30 74.25 55281.90 88888.00 2007-09-29 15:12:44.500 272 12482.30 74.25 55281.90 88888.00 2007-09-29 15:12:44.625 272 12482.33 74.22 55281.93 88888.00 2007-09-29 15:12:44.750 272 12482.30 74.22 55281.93 88888.00 2007-09-29 15:12:44.875 272 12482.25 74.20 55281.93 88888.00 2007-09-29 15:12:45.000 272 12482.20 74.22 55281.90 88888.00 2007-09-29 15:12:45.125 272 12482.15 74.22 55281.90 88888.00 2007-09-29 15:12:45.250 272 12482.15 74.20 55281.90 88888.00 2007-09-29 15:12:45.375 272 12482.17 74.17 55281.90 88888.00 2007-09-29 15:12:45.500 272 12482.08 74.08 55281.85 88888.00 2007-09-29 15:12:45.625 272 12482.08 74.10 55281.85 88888.00 2007-09-29 15:12:45.750 272 12482.05 74.05 55281.82 88888.00 2007-09-29 15:12:45.875 272 12482.00 74.05 55281.80 88888.00 2007-09-29 15:12:46.000 272 12482.02 74.05 55281.82 88888.00 2007-09-29 15:12:46.125 272 12482.08 74.08 55281.82 88888.00 2007-09-29 15:12:46.250 272 12482.02 74.05 55281.82 88888.00 2007-09-29 15:12:46.375 272 12482.05 74.03 55281.80 88888.00 2007-09-29 15:12:46.500 272 12482.02 74.03 55281.78 88888.00 2007-09-29 15:12:46.625 272 12482.00 74.03 55281.82 88888.00 2007-09-29 15:12:46.750 272 12481.98 74.00 55281.80 88888.00 2007-09-29 15:12:46.875 272 12481.92 74.03 55281.80 88888.00 2007-09-29 15:12:47.000 272 12481.85 73.97 55281.78 88888.00 2007-09-29 15:12:47.125 272 12481.88 73.95 55281.78 88888.00 2007-09-29 15:12:47.250 272 12481.88 73.97 55281.78 88888.00 2007-09-29 15:12:47.375 272 12481.77 74.00 55281.80 88888.00 2007-09-29 15:12:47.500 272 12481.75 73.95 55281.78 88888.00 2007-09-29 15:12:47.625 272 12481.73 73.95 55281.72 88888.00 2007-09-29 15:12:47.750 272 12481.73 73.97 55281.72 88888.00 2007-09-29 15:12:47.875 272 12481.75 74.03 55281.75 88888.00 2007-09-29 15:12:48.000 272 12481.73 74.03 55281.75 88888.00 2007-09-29 15:12:48.125 272 12481.75 74.03 55281.75 88888.00 2007-09-29 15:12:48.250 272 12481.73 73.97 55281.70 88888.00 2007-09-29 15:12:48.375 272 12481.75 74.00 55281.75 88888.00 2007-09-29 15:12:48.500 272 12481.67 74.08 55281.70 88888.00 2007-09-29 15:12:48.625 272 12481.58 74.03 55281.70 88888.00 2007-09-29 15:12:48.750 272 12481.50 74.03 55281.68 88888.00 2007-09-29 15:12:48.875 272 12481.52 74.05 55281.62 88888.00 2007-09-29 15:12:49.000 272 12481.58 74.08 55281.62 88888.00 2007-09-29 15:12:49.125 272 12481.55 74.05 55281.65 88888.00 2007-09-29 15:12:49.250 272 12481.55 74.10 55281.65 88888.00 2007-09-29 15:12:49.375 272 12481.55 74.05 55281.65 88888.00 2007-09-29 15:12:49.500 272 12481.38 74.03 55281.62 88888.00 2007-09-29 15:12:49.625 272 12481.33 74.05 55281.62 88888.00 2007-09-29 15:12:49.750 272 12481.38 74.15 55281.65 88888.00 2007-09-29 15:12:49.875 272 12481.38 74.10 55281.62 88888.00 2007-09-29 15:12:50.000 272 12481.40 74.12 55281.62 88888.00 2007-09-29 15:12:50.125 272 12481.42 74.10 55281.60 88888.00 2007-09-29 15:12:50.250 272 12481.40 74.10 55281.57 88888.00 2007-09-29 15:12:50.375 272 12481.42 74.10 55281.55 88888.00 2007-09-29 15:12:50.500 272 12481.42 74.10 55281.53 88888.00 2007-09-29 15:12:50.625 272 12481.45 74.12 55281.55 88888.00 2007-09-29 15:12:50.750 272 12481.42 74.15 55281.53 88888.00 2007-09-29 15:12:50.875 272 12481.42 74.15 55281.55 88888.00 2007-09-29 15:12:51.000 272 12481.48 74.15 55281.53 88888.00 2007-09-29 15:12:51.125 272 12481.45 74.17 55281.53 88888.00 2007-09-29 15:12:51.250 272 12481.40 74.17 55281.55 88888.00 2007-09-29 15:12:51.375 272 12481.42 74.17 55281.50 88888.00 2007-09-29 15:12:51.500 272 12481.40 74.17 55281.50 88888.00 2007-09-29 15:12:51.625 272 12481.33 74.15 55281.47 88888.00 2007-09-29 15:12:51.750 272 12481.23 74.17 55281.47 88888.00 2007-09-29 15:12:51.875 272 12481.23 74.20 55281.45 88888.00 2007-09-29 15:12:52.000 272 12481.35 74.25 55281.45 88888.00 2007-09-29 15:12:52.125 272 12481.30 74.20 55281.40 88888.00 2007-09-29 15:12:52.250 272 12481.27 74.17 55281.38 88888.00 2007-09-29 15:12:52.375 272 12481.25 74.20 55281.38 88888.00 2007-09-29 15:12:52.500 272 12481.33 74.28 55281.40 88888.00 2007-09-29 15:12:52.625 272 12481.30 74.33 55281.40 88888.00 2007-09-29 15:12:52.750 272 12481.27 74.38 55281.43 88888.00 2007-09-29 15:12:52.875 272 12481.27 74.38 55281.40 88888.00 2007-09-29 15:12:53.000 272 12481.33 74.35 55281.40 88888.00 2007-09-29 15:12:53.125 272 12481.33 74.35 55281.38 88888.00 2007-09-29 15:12:53.250 272 12481.23 74.33 55281.32 88888.00 2007-09-29 15:12:53.375 272 12481.15 74.30 55281.32 88888.00 2007-09-29 15:12:53.500 272 12481.15 74.35 55281.28 88888.00 2007-09-29 15:12:53.625 272 12481.25 74.40 55281.30 88888.00 2007-09-29 15:12:53.750 272 12481.30 74.35 55281.30 88888.00 2007-09-29 15:12:53.875 272 12481.23 74.38 55281.25 88888.00 2007-09-29 15:12:54.000 272 12481.23 74.42 55281.25 88888.00 2007-09-29 15:12:54.125 272 12481.23 74.42 55281.20 88888.00 2007-09-29 15:12:54.250 272 12481.30 74.40 55281.22 88888.00 2007-09-29 15:12:54.375 272 12481.35 74.40 55281.22 88888.00 2007-09-29 15:12:54.500 272 12481.25 74.45 55281.20 88888.00 2007-09-29 15:12:54.625 272 12481.25 74.47 55281.18 88888.00 2007-09-29 15:12:54.750 272 12481.17 74.47 55281.18 88888.00 2007-09-29 15:12:54.875 272 12481.12 74.47 55281.18 88888.00 2007-09-29 15:12:55.000 272 12481.20 74.45 55281.15 88888.00 2007-09-29 15:12:55.125 272 12481.20 74.45 55281.15 88888.00 2007-09-29 15:12:55.250 272 12481.20 74.42 55281.12 88888.00 2007-09-29 15:12:55.375 272 12481.23 74.50 55281.10 88888.00 2007-09-29 15:12:55.500 272 12481.25 74.53 55281.07 88888.00 2007-09-29 15:12:55.625 272 12481.33 74.55 55281.07 88888.00 2007-09-29 15:12:55.750 272 12481.33 74.58 55281.07 88888.00 2007-09-29 15:12:55.875 272 12481.35 74.62 55281.07 88888.00 2007-09-29 15:12:56.000 272 12481.35 74.58 55281.10 88888.00 2007-09-29 15:12:56.125 272 12481.30 74.60 55281.07 88888.00 2007-09-29 15:12:56.250 272 12481.25 74.62 55281.05 88888.00 2007-09-29 15:12:56.375 272 12481.23 74.65 55281.07 88888.00 2007-09-29 15:12:56.500 272 12481.23 74.67 55281.05 88888.00 2007-09-29 15:12:56.625 272 12481.27 74.70 55281.03 88888.00 2007-09-29 15:12:56.750 272 12481.25 74.65 55281.03 88888.00 2007-09-29 15:12:56.875 272 12481.27 74.67 55281.05 88888.00 2007-09-29 15:12:57.000 272 12481.30 74.70 55281.00 88888.00 2007-09-29 15:12:57.125 272 12481.30 74.67 55281.00 88888.00 2007-09-29 15:12:57.250 272 12481.25 74.62 55281.00 88888.00 2007-09-29 15:12:57.375 272 12481.23 74.65 55281.00 88888.00 2007-09-29 15:12:57.500 272 12481.23 74.72 55280.97 88888.00 2007-09-29 15:12:57.625 272 12481.25 74.75 55280.93 88888.00 2007-09-29 15:12:57.750 272 12481.23 74.72 55280.90 88888.00 2007-09-29 15:12:57.875 272 12481.25 74.72 55280.90 88888.00 2007-09-29 15:12:58.000 272 12481.30 74.80 55280.90 88888.00 2007-09-29 15:12:58.125 272 12481.30 74.83 55280.88 88888.00 2007-09-29 15:12:58.250 272 12481.33 74.88 55280.88 88888.00 2007-09-29 15:12:58.375 272 12481.45 74.97 55280.85 88888.00 2007-09-29 15:12:58.500 272 12481.45 74.97 55280.90 88888.00 2007-09-29 15:12:58.625 272 12481.38 74.95 55280.88 88888.00 2007-09-29 15:12:58.750 272 12481.38 75.00 55280.88 88888.00 2007-09-29 15:12:58.875 272 12481.35 75.00 55280.88 88888.00 2007-09-29 15:12:59.000 272 12481.33 74.95 55280.85 88888.00 2007-09-29 15:12:59.125 272 12481.33 74.97 55280.85 88888.00 2007-09-29 15:12:59.250 272 12481.33 74.92 55280.80 88888.00 2007-09-29 15:12:59.375 272 12481.38 74.95 55280.80 88888.00 2007-09-29 15:12:59.500 272 12481.45 74.97 55280.82 88888.00 2007-09-29 15:12:59.625 272 12481.50 75.00 55280.75 88888.00 2007-09-29 15:12:59.750 272 12481.48 75.03 55280.72 88888.00 2007-09-29 15:12:59.875 272 12481.52 75.08 55280.78 88888.00 2007-09-29 15:13:00.000 272 12481.60 75.15 55280.78 88888.00 2007-09-29 15:13:00.125 272 12481.60 75.15 55280.78 88888.00 2007-09-29 15:13:00.250 272 12481.50 75.08 55280.70 88888.00 2007-09-29 15:13:00.375 272 12481.48 75.12 55280.68 88888.00 2007-09-29 15:13:00.500 272 12481.52 75.17 55280.68 88888.00 2007-09-29 15:13:00.625 272 12481.58 75.15 55280.65 88888.00 2007-09-29 15:13:00.750 272 12481.58 75.10 55280.65 88888.00 2007-09-29 15:13:00.875 272 12481.62 75.12 55280.70 88888.00 2007-09-29 15:13:01.000 272 12481.58 75.12 55280.68 88888.00 2007-09-29 15:13:01.125 272 12481.48 75.10 55280.65 88888.00 2007-09-29 15:13:01.250 272 12481.45 75.12 55280.68 88888.00 2007-09-29 15:13:01.375 272 12481.55 75.17 55280.70 88888.00 2007-09-29 15:13:01.500 272 12481.58 75.12 55280.68 88888.00 2007-09-29 15:13:01.625 272 12481.65 75.15 55280.68 88888.00 2007-09-29 15:13:01.750 272 12481.65 75.12 55280.60 88888.00 2007-09-29 15:13:01.875 272 12481.58 75.10 55280.57 88888.00 2007-09-29 15:13:02.000 272 12481.62 75.12 55280.55 88888.00 2007-09-29 15:13:02.125 272 12481.65 75.17 55280.55 88888.00 2007-09-29 15:13:02.250 272 12481.62 75.17 55280.57 88888.00 2007-09-29 15:13:02.375 272 12481.62 75.22 55280.57 88888.00 2007-09-29 15:13:02.500 272 12481.58 75.15 55280.55 88888.00 2007-09-29 15:13:02.625 272 12481.60 75.12 55280.57 88888.00 2007-09-29 15:13:02.750 272 12481.67 75.10 55280.55 88888.00 2007-09-29 15:13:02.875 272 12481.70 75.15 55280.57 88888.00 2007-09-29 15:13:03.000 272 12481.70 75.17 55280.55 88888.00 2007-09-29 15:13:03.125 272 12481.67 75.20 55280.53 88888.00 2007-09-29 15:13:03.250 272 12481.55 75.17 55280.50 88888.00 2007-09-29 15:13:03.375 272 12481.55 75.17 55280.50 88888.00 2007-09-29 15:13:03.500 272 12481.58 75.12 55280.47 88888.00 2007-09-29 15:13:03.625 272 12481.65 75.12 55280.47 88888.00 2007-09-29 15:13:03.750 272 12481.67 75.15 55280.45 88888.00 2007-09-29 15:13:03.875 272 12481.67 75.15 55280.43 88888.00 2007-09-29 15:13:04.000 272 12481.65 75.17 55280.40 88888.00 2007-09-29 15:13:04.125 272 12481.60 75.17 55280.43 88888.00 2007-09-29 15:13:04.250 272 12481.60 75.15 55280.47 88888.00 2007-09-29 15:13:04.375 272 12481.67 75.15 55280.45 88888.00 2007-09-29 15:13:04.500 272 12481.77 75.17 55280.40 88888.00 2007-09-29 15:13:04.625 272 12481.73 75.15 55280.38 88888.00 2007-09-29 15:13:04.750 272 12481.70 75.08 55280.38 88888.00 2007-09-29 15:13:04.875 272 12481.73 75.10 55280.43 88888.00 2007-09-29 15:13:05.000 272 12481.85 75.15 55280.43 88888.00 2007-09-29 15:13:05.125 272 12481.90 75.15 55280.38 88888.00 2007-09-29 15:13:05.250 272 12481.77 75.12 55280.35 88888.00 2007-09-29 15:13:05.375 272 12481.88 75.20 55280.38 88888.00 2007-09-29 15:13:05.500 272 12481.92 75.20 55280.35 88888.00 2007-09-29 15:13:05.625 272 12481.90 75.17 55280.30 88888.00 2007-09-29 15:13:05.750 272 12481.92 75.20 55280.38 88888.00 2007-09-29 15:13:05.875 272 12481.85 75.12 55280.35 88888.00 2007-09-29 15:13:06.000 272 12481.77 75.12 55280.32 88888.00 2007-09-29 15:13:06.125 272 12481.83 75.22 55280.38 88888.00 2007-09-29 15:13:06.250 272 12481.92 75.20 55280.38 88888.00 2007-09-29 15:13:06.375 272 12481.92 75.20 55280.35 88888.00 2007-09-29 15:13:06.500 272 12481.83 75.17 55280.30 88888.00 2007-09-29 15:13:06.625 272 12481.80 75.20 55280.25 88888.00 2007-09-29 15:13:06.750 272 12481.83 75.22 55280.28 88888.00 2007-09-29 15:13:06.875 272 12481.88 75.22 55280.28 88888.00 2007-09-29 15:13:07.000 272 12481.88 75.25 55280.22 88888.00 2007-09-29 15:13:07.125 272 12481.88 75.17 55280.20 88888.00 2007-09-29 15:13:07.250 272 12481.88 75.15 55280.25 88888.00 2007-09-29 15:13:07.375 272 12481.85 75.22 55280.25 88888.00 2007-09-29 15:13:07.500 272 12481.75 75.22 55280.25 88888.00 2007-09-29 15:13:07.625 272 12481.67 75.22 55280.25 88888.00 2007-09-29 15:13:07.750 272 12481.70 75.15 55280.20 88888.00 2007-09-29 15:13:07.875 272 12481.80 75.10 55280.22 88888.00 2007-09-29 15:13:08.000 272 12481.85 75.25 55280.22 88888.00 2007-09-29 15:13:08.125 272 12481.85 75.25 55280.25 88888.00 2007-09-29 15:13:08.250 272 12481.83 75.12 55280.25 88888.00 2007-09-29 15:13:08.375 272 12481.92 75.12 55280.22 88888.00 2007-09-29 15:13:08.500 272 12481.92 75.12 55280.22 88888.00 2007-09-29 15:13:08.625 272 12481.88 75.10 55280.18 88888.00 2007-09-29 15:13:08.750 272 12481.83 75.08 55280.15 88888.00 2007-09-29 15:13:08.875 272 12481.77 75.10 55280.15 88888.00 2007-09-29 15:13:09.000 272 12481.80 75.12 55280.18 88888.00 2007-09-29 15:13:09.125 272 12481.75 75.12 55280.18 88888.00 2007-09-29 15:13:09.250 272 12481.67 75.10 55280.15 88888.00 2007-09-29 15:13:09.375 272 12481.70 75.15 55280.15 88888.00 2007-09-29 15:13:09.500 272 12481.75 75.15 55280.12 88888.00 2007-09-29 15:13:09.625 272 12481.77 75.15 55280.15 88888.00 2007-09-29 15:13:09.750 272 12481.70 75.08 55280.12 88888.00 2007-09-29 15:13:09.875 272 12481.70 75.08 55280.10 88888.00 2007-09-29 15:13:10.000 272 12481.70 75.17 55280.12 88888.00 2007-09-29 15:13:10.125 272 12481.67 75.12 55280.12 88888.00 2007-09-29 15:13:10.250 272 12481.67 75.10 55280.15 88888.00 2007-09-29 15:13:10.375 272 12481.73 75.08 55280.18 88888.00 2007-09-29 15:13:10.500 272 12481.65 75.12 55280.18 88888.00 2007-09-29 15:13:10.625 272 12481.60 75.12 55280.15 88888.00 2007-09-29 15:13:10.750 272 12481.65 75.08 55280.12 88888.00 2007-09-29 15:13:10.875 272 12481.62 75.03 55280.15 88888.00 2007-09-29 15:13:11.000 272 12481.60 75.00 55280.15 88888.00 2007-09-29 15:13:11.125 272 12481.55 74.97 55280.15 88888.00 2007-09-29 15:13:11.250 272 12481.60 75.00 55280.15 88888.00 2007-09-29 15:13:11.375 272 12481.60 75.03 55280.12 88888.00 2007-09-29 15:13:11.500 272 12481.65 74.97 55280.10 88888.00 2007-09-29 15:13:11.625 272 12481.62 74.95 55280.10 88888.00 2007-09-29 15:13:11.750 272 12481.55 74.92 55280.10 88888.00 2007-09-29 15:13:11.875 272 12481.45 74.95 55280.10 88888.00 2007-09-29 15:13:12.000 272 12481.38 74.92 55280.10 88888.00 2007-09-29 15:13:12.125 272 12481.33 74.88 55280.07 88888.00 2007-09-29 15:13:12.250 272 12481.35 74.85 55280.05 88888.00 2007-09-29 15:13:12.375 272 12481.42 74.85 55280.10 88888.00 2007-09-29 15:13:12.500 272 12481.48 74.85 55280.07 88888.00 2007-09-29 15:13:12.625 272 12481.40 74.80 55280.07 88888.00 2007-09-29 15:13:12.750 272 12481.33 74.75 55280.10 88888.00 2007-09-29 15:13:12.875 272 12481.38 74.78 55280.12 88888.00 2007-09-29 15:13:13.000 272 12481.52 74.80 55280.12 88888.00 2007-09-29 15:13:13.125 272 12481.55 74.75 55280.10 88888.00 2007-09-29 15:13:13.250 272 12481.42 74.72 55280.07 88888.00 2007-09-29 15:13:13.375 272 12481.52 74.75 55280.05 88888.00 2007-09-29 15:13:13.500 272 12481.58 74.78 55280.10 88888.00 2007-09-29 15:13:13.625 272 12481.50 74.75 55280.10 88888.00 2007-09-29 15:13:13.750 272 12481.40 74.70 55280.12 88888.00 2007-09-29 15:13:13.875 272 12481.38 74.65 55280.10 88888.00 2007-09-29 15:13:14.000 272 12481.33 74.62 55280.12 88888.00 2007-09-29 15:13:14.125 272 12481.35 74.65 55280.10 88888.00 2007-09-29 15:13:14.250 272 12481.33 74.55 55280.05 88888.00 2007-09-29 15:13:14.375 272 12481.38 74.53 55280.03 88888.00 2007-09-29 15:13:14.500 272 12481.35 74.50 55280.03 88888.00 2007-09-29 15:13:14.625 272 12481.38 74.50 55280.03 88888.00 2007-09-29 15:13:14.750 272 12481.38 74.55 55280.05 88888.00 2007-09-29 15:13:14.875 272 12481.35 74.53 55280.07 88888.00 2007-09-29 15:13:15.000 272 12481.38 74.50 55280.07 88888.00 2007-09-29 15:13:15.125 272 12481.38 74.47 55280.03 88888.00 2007-09-29 15:13:15.250 272 12481.30 74.42 55280.03 88888.00 2007-09-29 15:13:15.375 272 12481.38 74.45 55280.03 88888.00 2007-09-29 15:13:15.500 272 12481.40 74.38 55280.03 88888.00 2007-09-29 15:13:15.625 272 12481.33 74.38 55279.95 88888.00 2007-09-29 15:13:15.750 272 12481.33 74.42 55279.97 88888.00 2007-09-29 15:13:15.875 272 12481.40 74.42 55280.05 88888.00 2007-09-29 15:13:16.000 272 12481.40 74.42 55280.00 88888.00 2007-09-29 15:13:16.125 272 12481.35 74.45 55280.00 88888.00 2007-09-29 15:13:16.250 272 12481.33 74.42 55280.00 88888.00 2007-09-29 15:13:16.375 272 12481.35 74.45 55280.03 88888.00 2007-09-29 15:13:16.500 272 12481.33 74.42 55280.03 88888.00 2007-09-29 15:13:16.625 272 12481.30 74.42 55280.00 88888.00 2007-09-29 15:13:16.750 272 12481.35 74.42 55279.95 88888.00 2007-09-29 15:13:16.875 272 12481.38 74.45 55279.97 88888.00 2007-09-29 15:13:17.000 272 12481.45 74.42 55279.97 88888.00 2007-09-29 15:13:17.125 272 12481.35 74.38 55279.97 88888.00 2007-09-29 15:13:17.250 272 12481.30 74.35 55279.97 88888.00 2007-09-29 15:13:17.375 272 12481.33 74.35 55279.97 88888.00 2007-09-29 15:13:17.500 272 12481.30 74.38 55279.90 88888.00 2007-09-29 15:13:17.625 272 12481.35 74.45 55279.90 88888.00 2007-09-29 15:13:17.750 272 12481.33 74.45 55279.90 88888.00 2007-09-29 15:13:17.875 272 12481.33 74.40 55279.90 88888.00 2007-09-29 15:13:18.000 272 12481.33 74.38 55279.88 88888.00 2007-09-29 15:13:18.125 272 12481.38 74.40 55279.90 88888.00 2007-09-29 15:13:18.250 272 12481.38 74.38 55279.88 88888.00 2007-09-29 15:13:18.375 272 12481.30 74.33 55279.88 88888.00 2007-09-29 15:13:18.500 272 12481.27 74.33 55279.85 88888.00 2007-09-29 15:13:18.625 272 12481.35 74.35 55279.85 88888.00 2007-09-29 15:13:18.750 272 12481.40 74.35 55279.85 88888.00 2007-09-29 15:13:18.875 272 12481.45 74.35 55279.85 88888.00 2007-09-29 15:13:19.000 272 12481.45 74.38 55279.82 88888.00 2007-09-29 15:13:19.125 272 12481.35 74.33 55279.82 88888.00 2007-09-29 15:13:19.250 272 12481.38 74.25 55279.85 88888.00 2007-09-29 15:13:19.375 272 12481.42 74.28 55279.88 88888.00 2007-09-29 15:13:19.500 272 12481.48 74.28 55279.82 88888.00 2007-09-29 15:13:19.625 272 12481.48 74.28 55279.80 88888.00 2007-09-29 15:13:19.750 272 12481.50 74.33 55279.85 88888.00 2007-09-29 15:13:19.875 272 12481.48 74.28 55279.82 88888.00 2007-09-29 15:13:20.000 272 12481.48 74.28 55279.80 88888.00 2007-09-29 15:13:20.125 272 12481.52 74.25 55279.75 88888.00 2007-09-29 15:13:20.250 272 12481.55 74.25 55279.75 88888.00 2007-09-29 15:13:20.375 272 12481.55 74.22 55279.78 88888.00 2007-09-29 15:13:20.500 272 12481.50 74.25 55279.75 88888.00 2007-09-29 15:13:20.625 272 12481.42 74.25 55279.75 88888.00 2007-09-29 15:13:20.750 272 12481.42 74.30 55279.78 88888.00 2007-09-29 15:13:20.875 272 12481.48 74.33 55279.80 88888.00 2007-09-29 15:13:21.000 272 12481.50 74.28 55279.72 88888.00 2007-09-29 15:13:21.125 272 12481.50 74.28 55279.72 88888.00 2007-09-29 15:13:21.250 272 12481.42 74.28 55279.75 88888.00 2007-09-29 15:13:21.375 272 12481.38 74.30 55279.75 88888.00 2007-09-29 15:13:21.500 272 12481.42 74.33 55279.75 88888.00 2007-09-29 15:13:21.625 272 12481.42 74.30 55279.72 88888.00 2007-09-29 15:13:21.750 272 12481.35 74.25 55279.72 88888.00 2007-09-29 15:13:21.875 272 12481.35 74.22 55279.70 88888.00 2007-09-29 15:13:22.000 272 12481.45 74.25 55279.75 88888.00 2007-09-29 15:13:22.125 272 12481.52 74.22 55279.75 88888.00 2007-09-29 15:13:22.250 272 12481.52 74.15 55279.72 88888.00 2007-09-29 15:13:22.375 272 12481.52 74.17 55279.75 88888.00 2007-09-29 15:13:22.500 272 12481.58 74.22 55279.78 88888.00 2007-09-29 15:13:22.625 272 12481.50 74.22 55279.72 88888.00 2007-09-29 15:13:22.750 272 12481.52 74.25 55279.75 88888.00 2007-09-29 15:13:22.875 272 12481.62 74.22 55279.72 88888.00 2007-09-29 15:13:23.000 272 12481.55 74.15 55279.72 88888.00 2007-09-29 15:13:23.125 272 12481.55 74.20 55279.75 88888.00 2007-09-29 15:13:23.250 272 12481.60 74.12 55279.75 88888.00 2007-09-29 15:13:23.375 272 12481.65 74.12 55279.70 88888.00 2007-09-29 15:13:23.500 272 12481.62 74.10 55279.65 88888.00 2007-09-29 15:13:23.625 272 12481.67 74.10 55279.68 88888.00 2007-09-29 15:13:23.750 272 12481.67 74.10 55279.65 88888.00 2007-09-29 15:13:23.875 272 12481.67 74.10 55279.65 88888.00 2007-09-29 15:13:24.000 272 12481.60 74.03 55279.62 88888.00 2007-09-29 15:13:24.125 272 12481.67 74.00 55279.65 88888.00 2007-09-29 15:13:24.250 272 12481.70 74.00 55279.65 88888.00 2007-09-29 15:13:24.375 272 12481.73 74.03 55279.62 88888.00 2007-09-29 15:13:24.500 272 12481.75 74.08 55279.68 88888.00 2007-09-29 15:13:24.625 272 12481.70 74.05 55279.68 88888.00 2007-09-29 15:13:24.750 272 12481.70 73.97 55279.62 88888.00 2007-09-29 15:13:24.875 272 12481.70 73.97 55279.62 88888.00 2007-09-29 15:13:25.000 272 12481.80 74.03 55279.65 88888.00 2007-09-29 15:13:25.125 272 12481.83 74.05 55279.68 88888.00 2007-09-29 15:13:25.250 272 12481.80 74.00 55279.70 88888.00 2007-09-29 15:13:25.375 272 12481.75 73.97 55279.72 88888.00 2007-09-29 15:13:25.500 272 12481.73 73.97 55279.72 88888.00 2007-09-29 15:13:25.625 272 12481.70 74.05 55279.70 88888.00 2007-09-29 15:13:25.750 272 12481.62 74.10 55279.65 88888.00 2007-09-29 15:13:25.875 272 12481.62 74.08 55279.62 88888.00 2007-09-29 15:13:26.000 272 12481.60 74.03 55279.60 88888.00 2007-09-29 15:13:26.125 272 12481.65 74.10 55279.62 88888.00 2007-09-29 15:13:26.250 272 12481.65 74.08 55279.60 88888.00 2007-09-29 15:13:26.375 272 12481.65 74.08 55279.60 88888.00 2007-09-29 15:13:26.500 272 12481.65 74.05 55279.57 88888.00 2007-09-29 15:13:26.625 272 12481.65 74.08 55279.57 88888.00 2007-09-29 15:13:26.750 272 12481.62 74.05 55279.57 88888.00 2007-09-29 15:13:26.875 272 12481.67 74.05 55279.57 88888.00 2007-09-29 15:13:27.000 272 12481.73 74.08 55279.55 88888.00 2007-09-29 15:13:27.125 272 12481.70 74.10 55279.57 88888.00 2007-09-29 15:13:27.250 272 12481.70 74.08 55279.55 88888.00 2007-09-29 15:13:27.375 272 12481.70 74.03 55279.53 88888.00 2007-09-29 15:13:27.500 272 12481.65 73.97 55279.53 88888.00 2007-09-29 15:13:27.625 272 12481.73 73.92 55279.53 88888.00 2007-09-29 15:13:27.750 272 12481.73 73.92 55279.50 88888.00 2007-09-29 15:13:27.875 272 12481.77 73.95 55279.50 88888.00 2007-09-29 15:13:28.000 272 12481.73 73.90 55279.50 88888.00 2007-09-29 15:13:28.125 272 12481.70 73.88 55279.47 88888.00 2007-09-29 15:13:28.250 272 12481.70 73.85 55279.50 88888.00 2007-09-29 15:13:28.375 272 12481.77 73.83 55279.47 88888.00 2007-09-29 15:13:28.500 272 12481.83 73.88 55279.50 88888.00 2007-09-29 15:13:28.625 272 12481.90 73.85 55279.53 88888.00 2007-09-29 15:13:28.750 272 12481.95 73.88 55279.53 88888.00 2007-09-29 15:13:28.875 272 12481.95 73.88 55279.50 88888.00 2007-09-29 15:13:29.000 272 12481.88 73.78 55279.50 88888.00 2007-09-29 15:13:29.125 272 12481.88 73.83 55279.53 88888.00 2007-09-29 15:13:29.250 272 12481.90 73.80 55279.50 88888.00 2007-09-29 15:13:29.375 272 12481.95 73.83 55279.50 88888.00 2007-09-29 15:13:29.500 272 12481.92 73.78 55279.45 88888.00 2007-09-29 15:13:29.625 272 12481.90 73.75 55279.45 88888.00 2007-09-29 15:13:29.750 272 12481.98 73.83 55279.45 88888.00 2007-09-29 15:13:29.875 272 12482.00 73.83 55279.45 88888.00 2007-09-29 15:13:30.000 272 12482.00 73.83 55279.40 88888.00 2007-09-29 15:13:30.125 272 12482.00 73.83 55279.40 88888.00 2007-09-29 15:13:30.250 272 12482.00 73.83 55279.38 88888.00 2007-09-29 15:13:30.375 272 12481.98 73.85 55279.43 88888.00 2007-09-29 15:13:30.500 272 12481.90 73.83 55279.38 88888.00 2007-09-29 15:13:30.625 272 12481.95 73.75 55279.40 88888.00 2007-09-29 15:13:30.750 272 12481.95 73.72 55279.35 88888.00 2007-09-29 15:13:30.875 272 12481.92 73.75 55279.32 88888.00 2007-09-29 15:13:31.000 272 12481.88 73.78 55279.35 88888.00 2007-09-29 15:13:31.125 272 12481.85 73.75 55279.35 88888.00 2007-09-29 15:13:31.250 272 12481.77 73.78 55279.32 88888.00 2007-09-29 15:13:31.375 272 12481.73 73.78 55279.32 88888.00 2007-09-29 15:13:31.500 272 12481.77 73.75 55279.32 88888.00 2007-09-29 15:13:31.625 272 12481.77 73.78 55279.32 88888.00 2007-09-29 15:13:31.750 272 12481.77 73.72 55279.32 88888.00 2007-09-29 15:13:31.875 272 12481.70 73.70 55279.30 88888.00 2007-09-29 15:13:32.000 272 12481.70 73.75 55279.30 88888.00 2007-09-29 15:13:32.125 272 12481.73 73.80 55279.32 88888.00 2007-09-29 15:13:32.250 272 12481.60 73.67 55279.30 88888.00 2007-09-29 15:13:32.375 272 12481.55 73.67 55279.30 88888.00 2007-09-29 15:13:32.500 272 12481.60 73.72 55279.30 88888.00 2007-09-29 15:13:32.625 272 12481.55 73.70 55279.25 88888.00 2007-09-29 15:13:32.750 272 12481.60 73.70 55279.28 88888.00 2007-09-29 15:13:32.875 272 12481.62 73.67 55279.32 88888.00 2007-09-29 15:13:33.000 272 12481.60 73.70 55279.35 88888.00 2007-09-29 15:13:33.125 272 12481.55 73.70 55279.35 88888.00 2007-09-29 15:13:33.250 272 12481.55 73.65 55279.38 88888.00 2007-09-29 15:13:33.375 272 12481.60 73.65 55279.30 88888.00 2007-09-29 15:13:33.500 272 12481.55 73.62 55279.28 88888.00 2007-09-29 15:13:33.625 272 12481.55 73.62 55279.28 88888.00 2007-09-29 15:13:33.750 272 12481.60 73.67 55279.25 88888.00 2007-09-29 15:13:33.875 272 12481.65 73.62 55279.25 88888.00 2007-09-29 15:13:34.000 272 12481.60 73.60 55279.28 88888.00 2007-09-29 15:13:34.125 272 12481.55 73.62 55279.32 88888.00 2007-09-29 15:13:34.250 272 12481.52 73.62 55279.32 88888.00 2007-09-29 15:13:34.375 272 12481.58 73.65 55279.28 88888.00 2007-09-29 15:13:34.500 272 12481.65 73.62 55279.25 88888.00 2007-09-29 15:13:34.625 272 12481.62 73.67 55279.25 88888.00 2007-09-29 15:13:34.750 272 12481.62 73.62 55279.25 88888.00 2007-09-29 15:13:34.875 272 12481.70 73.62 55279.25 88888.00 2007-09-29 15:13:35.000 272 12481.73 73.67 55279.25 88888.00 2007-09-29 15:13:35.125 272 12481.67 73.60 55279.22 88888.00 2007-09-29 15:13:35.250 272 12481.62 73.55 55279.22 88888.00 2007-09-29 15:13:35.375 272 12481.60 73.55 55279.20 88888.00 2007-09-29 15:13:35.500 272 12481.65 73.62 55279.22 88888.00 2007-09-29 15:13:35.625 272 12481.70 73.65 55279.25 88888.00 2007-09-29 15:13:35.750 272 12481.62 73.60 55279.22 88888.00 2007-09-29 15:13:35.875 272 12481.58 73.65 55279.18 88888.00 2007-09-29 15:13:36.000 272 12481.55 73.70 55279.18 88888.00 2007-09-29 15:13:36.125 272 12481.52 73.78 55279.22 88888.00 2007-09-29 15:13:36.250 272 12481.50 73.78 55279.18 88888.00 2007-09-29 15:13:36.375 272 12481.42 73.75 55279.15 88888.00 2007-09-29 15:13:36.500 272 12481.35 73.80 55279.15 88888.00 2007-09-29 15:13:36.625 272 12481.35 73.78 55279.15 88888.00 2007-09-29 15:13:36.750 272 12481.35 73.83 55279.20 88888.00 2007-09-29 15:13:36.875 272 12481.40 73.83 55279.18 88888.00 2007-09-29 15:13:37.000 272 12481.35 73.85 55279.15 88888.00 2007-09-29 15:13:37.125 272 12481.25 73.83 55279.15 88888.00 2007-09-29 15:13:37.250 272 12481.20 73.78 55279.15 88888.00 2007-09-29 15:13:37.375 272 12481.33 73.83 55279.12 88888.00 2007-09-29 15:13:37.500 272 12481.38 73.88 55279.12 88888.00 2007-09-29 15:13:37.625 272 12481.25 73.80 55279.12 88888.00 2007-09-29 15:13:37.750 272 12481.23 73.90 55279.12 88888.00 2007-09-29 15:13:37.875 272 12481.30 73.88 55279.05 88888.00 2007-09-29 15:13:38.000 272 12481.30 73.85 55279.03 88888.00 2007-09-29 15:13:38.125 272 12481.35 73.90 55279.07 88888.00 2007-09-29 15:13:38.250 272 12481.30 73.88 55279.10 88888.00 2007-09-29 15:13:38.375 272 12481.27 73.85 55279.07 88888.00 2007-09-29 15:13:38.500 272 12481.27 73.88 55279.07 88888.00 2007-09-29 15:13:38.625 272 12481.33 73.90 55279.07 88888.00 2007-09-29 15:13:38.750 272 12481.35 73.97 55279.07 88888.00 2007-09-29 15:13:38.875 272 12481.33 74.03 55279.05 88888.00 2007-09-29 15:13:39.000 272 12481.27 74.00 55279.05 88888.00 2007-09-29 15:13:39.125 272 12481.23 73.97 55279.03 88888.00 2007-09-29 15:13:39.250 272 12481.17 73.95 55279.03 88888.00 2007-09-29 15:13:39.375 272 12481.23 74.03 55279.03 88888.00 2007-09-29 15:13:39.500 272 12481.25 74.05 55279.03 88888.00 2007-09-29 15:13:39.625 272 12481.20 74.05 55279.00 88888.00 2007-09-29 15:13:39.750 272 12481.12 74.05 55279.00 88888.00 2007-09-29 15:13:39.875 272 12481.08 74.08 55279.03 88888.00 2007-09-29 15:13:40.000 272 12481.08 74.12 55279.03 88888.00 2007-09-29 15:13:40.125 272 12481.05 74.12 55279.00 88888.00 2007-09-29 15:13:40.250 272 12481.02 74.17 55279.00 88888.00 2007-09-29 15:13:40.375 272 12481.10 74.17 55279.05 88888.00 2007-09-29 15:13:40.500 272 12481.10 74.20 55279.05 88888.00 2007-09-29 15:13:40.625 272 12480.98 74.25 55279.03 88888.00 2007-09-29 15:13:40.750 272 12481.02 74.28 55279.03 88888.00 2007-09-29 15:13:40.875 272 12481.05 74.25 55279.00 88888.00 2007-09-29 15:13:41.000 272 12481.05 74.20 55278.97 88888.00 2007-09-29 15:13:41.125 272 12481.15 74.28 55279.00 88888.00 2007-09-29 15:13:41.250 272 12481.08 74.33 55278.93 88888.00 2007-09-29 15:13:41.375 272 12481.00 74.33 55278.95 88888.00 2007-09-29 15:13:41.500 272 12481.02 74.33 55278.90 88888.00 2007-09-29 15:13:41.625 272 12481.02 74.33 55278.90 88888.00 2007-09-29 15:13:41.750 272 12481.02 74.38 55278.93 88888.00 2007-09-29 15:13:41.875 272 12481.02 74.38 55278.93 88888.00 2007-09-29 15:13:42.000 272 12481.05 74.40 55278.90 88888.00 2007-09-29 15:13:42.125 272 12481.10 74.47 55278.93 88888.00 2007-09-29 15:13:42.250 272 12481.12 74.50 55278.93 88888.00 2007-09-29 15:13:42.375 272 12481.12 74.53 55278.90 88888.00 2007-09-29 15:13:42.500 272 12481.12 74.53 55278.90 88888.00 2007-09-29 15:13:42.625 272 12481.10 74.53 55278.90 88888.00 2007-09-29 15:13:42.750 272 12481.02 74.55 55278.88 88888.00 2007-09-29 15:13:42.875 272 12481.00 74.58 55278.88 88888.00 2007-09-29 15:13:43.000 272 12480.95 74.60 55278.90 88888.00 2007-09-29 15:13:43.125 272 12481.00 74.65 55278.90 88888.00 2007-09-29 15:13:43.250 272 12480.98 74.65 55278.88 88888.00 2007-09-29 15:13:43.375 272 12480.88 74.60 55278.85 88888.00 2007-09-29 15:13:43.500 272 12480.95 74.65 55278.88 88888.00 2007-09-29 15:13:43.625 272 12480.98 74.75 55278.90 88888.00 2007-09-29 15:13:43.750 272 12480.90 74.80 55278.88 88888.00 2007-09-29 15:13:43.875 272 12480.85 74.90 55278.90 88888.00 2007-09-29 15:13:44.000 272 12480.88 74.85 55278.85 88888.00 2007-09-29 15:13:44.125 272 12480.92 74.80 55278.85 88888.00 2007-09-29 15:13:44.250 272 12480.95 74.90 55278.85 88888.00 2007-09-29 15:13:44.375 272 12480.90 74.95 55278.82 88888.00 2007-09-29 15:13:44.500 272 12480.83 74.90 55278.78 88888.00 2007-09-29 15:13:44.625 272 12480.83 74.95 55278.80 88888.00 2007-09-29 15:13:44.750 272 12480.88 74.95 55278.78 88888.00 2007-09-29 15:13:44.875 272 12480.90 74.95 55278.78 88888.00 2007-09-29 15:13:45.000 272 12480.88 75.03 55278.80 88888.00 2007-09-29 15:13:45.125 272 12480.90 75.10 55278.80 88888.00 2007-09-29 15:13:45.250 272 12480.90 75.10 55278.78 88888.00 2007-09-29 15:13:45.375 272 12480.92 75.15 55278.78 88888.00 2007-09-29 15:13:45.500 272 12480.92 75.15 55278.78 88888.00 2007-09-29 15:13:45.625 272 12480.92 75.17 55278.75 88888.00 2007-09-29 15:13:45.750 272 12480.92 75.15 55278.78 88888.00 2007-09-29 15:13:45.875 272 12481.02 75.20 55278.78 88888.00 2007-09-29 15:13:46.000 272 12481.10 75.22 55278.78 88888.00 2007-09-29 15:13:46.125 272 12481.02 75.28 55278.78 88888.00 2007-09-29 15:13:46.250 272 12481.02 75.25 55278.75 88888.00 2007-09-29 15:13:46.375 272 12481.05 75.25 55278.70 88888.00 2007-09-29 15:13:46.500 272 12481.08 75.28 55278.70 88888.00 2007-09-29 15:13:46.625 272 12481.05 75.33 55278.72 88888.00 2007-09-29 15:13:46.750 272 12481.05 75.38 55278.75 88888.00 2007-09-29 15:13:46.875 272 12481.02 75.35 55278.72 88888.00 2007-09-29 15:13:47.000 272 12481.02 75.40 55278.70 88888.00 2007-09-29 15:13:47.125 272 12480.95 75.45 55278.70 88888.00 2007-09-29 15:13:47.250 272 12480.95 75.40 55278.70 88888.00 2007-09-29 15:13:47.375 272 12480.98 75.40 55278.68 88888.00 2007-09-29 15:13:47.500 272 12480.98 75.45 55278.62 88888.00 2007-09-29 15:13:47.625 272 12481.05 75.50 55278.62 88888.00 2007-09-29 15:13:47.750 272 12481.05 75.53 55278.62 88888.00 2007-09-29 15:13:47.875 272 12481.17 75.60 55278.65 88888.00 2007-09-29 15:13:48.000 272 12481.15 75.60 55278.65 88888.00 2007-09-29 15:13:48.125 272 12481.05 75.53 55278.65 88888.00 2007-09-29 15:13:48.250 272 12481.10 75.55 55278.70 88888.00 2007-09-29 15:13:48.375 272 12481.12 75.58 55278.68 88888.00 2007-09-29 15:13:48.500 272 12481.15 75.65 55278.68 88888.00 2007-09-29 15:13:48.625 272 12481.15 75.62 55278.68 88888.00 2007-09-29 15:13:48.750 272 12481.23 75.62 55278.65 88888.00 2007-09-29 15:13:48.875 272 12481.17 75.58 55278.62 88888.00 2007-09-29 15:13:49.000 272 12481.15 75.60 55278.62 88888.00 2007-09-29 15:13:49.125 272 12481.15 75.62 55278.60 88888.00 2007-09-29 15:13:49.250 272 12481.20 75.65 55278.62 88888.00 2007-09-29 15:13:49.375 272 12481.23 75.65 55278.62 88888.00 2007-09-29 15:13:49.500 272 12481.17 75.62 55278.60 88888.00 2007-09-29 15:13:49.625 272 12481.27 75.65 55278.60 88888.00 2007-09-29 15:13:49.750 272 12481.27 75.65 55278.60 88888.00 2007-09-29 15:13:49.875 272 12481.25 75.60 55278.55 88888.00 2007-09-29 15:13:50.000 272 12481.25 75.65 55278.57 88888.00 2007-09-29 15:13:50.125 272 12481.23 75.65 55278.62 88888.00 2007-09-29 15:13:50.250 272 12481.25 75.62 55278.60 88888.00 2007-09-29 15:13:50.375 272 12481.38 75.67 55278.60 88888.00 2007-09-29 15:13:50.500 272 12481.35 75.67 55278.57 88888.00 2007-09-29 15:13:50.625 272 12481.35 75.65 55278.57 88888.00 2007-09-29 15:13:50.750 272 12481.38 75.65 55278.60 88888.00 2007-09-29 15:13:50.875 272 12481.35 75.58 55278.57 88888.00 2007-09-29 15:13:51.000 272 12481.48 75.55 55278.55 88888.00 2007-09-29 15:13:51.125 272 12481.48 75.58 55278.57 88888.00 2007-09-29 15:13:51.250 272 12481.42 75.53 55278.55 88888.00 2007-09-29 15:13:51.375 272 12481.38 75.55 55278.55 88888.00 2007-09-29 15:13:51.500 272 12481.38 75.58 55278.57 88888.00 2007-09-29 15:13:51.625 272 12481.42 75.60 55278.57 88888.00 2007-09-29 15:13:51.750 272 12481.45 75.60 55278.57 88888.00 2007-09-29 15:13:51.875 272 12481.48 75.62 55278.57 88888.00 2007-09-29 15:13:52.000 272 12481.52 75.62 55278.53 88888.00 2007-09-29 15:13:52.125 272 12481.55 75.60 55278.53 88888.00 2007-09-29 15:13:52.250 272 12481.50 75.60 55278.53 88888.00 2007-09-29 15:13:52.375 272 12481.48 75.60 55278.55 88888.00 2007-09-29 15:13:52.500 272 12481.40 75.55 55278.53 88888.00 2007-09-29 15:13:52.625 272 12481.42 75.50 55278.50 88888.00 2007-09-29 15:13:52.750 272 12481.42 75.53 55278.50 88888.00 2007-09-29 15:13:52.875 272 12481.45 75.55 55278.47 88888.00 2007-09-29 15:13:53.000 272 12481.58 75.58 55278.47 88888.00 2007-09-29 15:13:53.125 272 12481.55 75.60 55278.47 88888.00 2007-09-29 15:13:53.250 272 12481.58 75.62 55278.47 88888.00 2007-09-29 15:13:53.375 272 12481.62 75.58 55278.50 88888.00 2007-09-29 15:13:53.500 272 12481.60 75.53 55278.50 88888.00 2007-09-29 15:13:53.625 272 12481.60 75.50 55278.47 88888.00 2007-09-29 15:13:53.750 272 12481.65 75.50 55278.47 88888.00 2007-09-29 15:13:53.875 272 12481.62 75.62 55278.45 88888.00 2007-09-29 15:13:54.000 272 12481.58 75.60 55278.47 88888.00 2007-09-29 15:13:54.125 272 12481.55 75.55 55278.47 88888.00 2007-09-29 15:13:54.250 272 12481.55 75.58 55278.47 88888.00 2007-09-29 15:13:54.375 272 12481.52 75.58 55278.47 88888.00 2007-09-29 15:13:54.500 272 12481.55 75.60 55278.47 88888.00 2007-09-29 15:13:54.625 272 12481.60 75.67 55278.47 88888.00 2007-09-29 15:13:54.750 272 12481.60 75.72 55278.47 88888.00 2007-09-29 15:13:54.875 272 12481.52 75.65 55278.45 88888.00 2007-09-29 15:13:55.000 272 12481.52 75.65 55278.43 88888.00 2007-09-29 15:13:55.125 272 12481.50 75.65 55278.43 88888.00 2007-09-29 15:13:55.250 272 12481.50 75.67 55278.45 88888.00 2007-09-29 15:13:55.375 272 12481.58 75.62 55278.43 88888.00 2007-09-29 15:13:55.500 272 12481.55 75.62 55278.43 88888.00 2007-09-29 15:13:55.625 272 12481.65 75.72 55278.45 88888.00 2007-09-29 15:13:55.750 272 12481.75 75.72 55278.40 88888.00 2007-09-29 15:13:55.875 272 12481.75 75.70 55278.40 88888.00 2007-09-29 15:13:56.000 272 12481.67 75.67 55278.38 88888.00 2007-09-29 15:13:56.125 272 12481.65 75.65 55278.35 88888.00 2007-09-29 15:13:56.250 272 12481.67 75.65 55278.38 88888.00 2007-09-29 15:13:56.375 272 12481.70 75.67 55278.40 88888.00 2007-09-29 15:13:56.500 272 12481.62 75.65 55278.43 88888.00 2007-09-29 15:13:56.625 272 12481.58 75.65 55278.38 88888.00 2007-09-29 15:13:56.750 272 12481.67 75.70 55278.40 88888.00 2007-09-29 15:13:56.875 272 12481.80 75.75 55278.43 88888.00 2007-09-29 15:13:57.000 272 12481.77 75.70 55278.40 88888.00 2007-09-29 15:13:57.125 272 12481.67 75.70 55278.38 88888.00 2007-09-29 15:13:57.250 272 12481.65 75.70 55278.38 88888.00 2007-09-29 15:13:57.375 272 12481.73 75.70 55278.38 88888.00 2007-09-29 15:13:57.500 272 12481.75 75.70 55278.35 88888.00 2007-09-29 15:13:57.625 272 12481.75 75.65 55278.38 88888.00 2007-09-29 15:13:57.750 272 12481.67 75.62 55278.38 88888.00 2007-09-29 15:13:57.875 272 12481.60 75.62 55278.35 88888.00 2007-09-29 15:13:58.000 272 12481.67 75.65 55278.35 88888.00 2007-09-29 15:13:58.125 272 12481.77 75.70 55278.35 88888.00 2007-09-29 15:13:58.250 272 12481.77 75.65 55278.38 88888.00 2007-09-29 15:13:58.375 272 12481.73 75.65 55278.38 88888.00 2007-09-29 15:13:58.500 272 12481.70 75.67 55278.38 88888.00 2007-09-29 15:13:58.625 272 12481.75 75.70 55278.38 88888.00 2007-09-29 15:13:58.750 272 12481.70 75.65 55278.35 88888.00 2007-09-29 15:13:58.875 272 12481.58 75.58 55278.32 88888.00 2007-09-29 15:13:59.000 272 12481.55 75.65 55278.32 88888.00 2007-09-29 15:13:59.125 272 12481.58 75.72 55278.35 88888.00 2007-09-29 15:13:59.250 272 12481.58 75.62 55278.35 88888.00 2007-09-29 15:13:59.375 272 12481.60 75.65 55278.32 88888.00 2007-09-29 15:13:59.500 272 12481.60 75.70 55278.32 88888.00 2007-09-29 15:13:59.625 272 12481.60 75.78 55278.38 88888.00 2007-09-29 15:13:59.750 272 12481.62 75.75 55278.38 88888.00 2007-09-29 15:13:59.875 272 12481.60 75.65 55278.32 88888.00 2007-09-29 15:14:00.000 272 12481.58 75.62 55278.28 88888.00 2007-09-29 15:14:00.125 272 12481.55 75.58 55278.30 88888.00 2007-09-29 15:14:00.250 272 12481.55 75.53 55278.32 88888.00 2007-09-29 15:14:00.375 272 12481.52 75.50 55278.32 88888.00 2007-09-29 15:14:00.500 272 12481.55 75.55 55278.32 88888.00 2007-09-29 15:14:00.625 272 12481.62 75.60 55278.35 88888.00 2007-09-29 15:14:00.750 272 12481.67 75.60 55278.35 88888.00 2007-09-29 15:14:00.875 272 12481.70 75.60 55278.32 88888.00 2007-09-29 15:14:01.000 272 12481.65 75.58 55278.32 88888.00 2007-09-29 15:14:01.125 272 12481.65 75.60 55278.35 88888.00 2007-09-29 15:14:01.250 272 12481.60 75.53 55278.35 88888.00 2007-09-29 15:14:01.375 272 12481.55 75.47 55278.35 88888.00 2007-09-29 15:14:01.500 272 12481.65 75.47 55278.35 88888.00 2007-09-29 15:14:01.625 272 12481.75 75.50 55278.38 88888.00 2007-09-29 15:14:01.750 272 12481.80 75.53 55278.35 88888.00 2007-09-29 15:14:01.875 272 12481.75 75.45 55278.28 88888.00 2007-09-29 15:14:02.000 272 12481.75 75.42 55278.25 88888.00 2007-09-29 15:14:02.125 272 12481.75 75.47 55278.30 88888.00 2007-09-29 15:14:02.250 272 12481.67 75.45 55278.30 88888.00 2007-09-29 15:14:02.375 272 12481.62 75.40 55278.25 88888.00 2007-09-29 15:14:02.500 272 12481.62 75.38 55278.25 88888.00 2007-09-29 15:14:02.625 272 12481.62 75.38 55278.25 88888.00 2007-09-29 15:14:02.750 272 12481.62 75.38 55278.28 88888.00 2007-09-29 15:14:02.875 272 12481.62 75.38 55278.28 88888.00 2007-09-29 15:14:03.000 272 12481.65 75.30 55278.28 88888.00 2007-09-29 15:14:03.125 272 12481.65 75.28 55278.28 88888.00 2007-09-29 15:14:03.250 272 12481.60 75.22 55278.28 88888.00 2007-09-29 15:14:03.375 272 12481.60 75.22 55278.25 88888.00 2007-09-29 15:14:03.500 272 12481.62 75.25 55278.25 88888.00 2007-09-29 15:14:03.625 272 12481.60 75.25 55278.25 88888.00 2007-09-29 15:14:03.750 272 12481.62 75.25 55278.28 88888.00 2007-09-29 15:14:03.875 272 12481.60 75.22 55278.28 88888.00 2007-09-29 15:14:04.000 272 12481.58 75.20 55278.25 88888.00 2007-09-29 15:14:04.125 272 12481.58 75.20 55278.28 88888.00 2007-09-29 15:14:04.250 272 12481.62 75.20 55278.30 88888.00 2007-09-29 15:14:04.375 272 12481.65 75.20 55278.28 88888.00 2007-09-29 15:14:04.500 272 12481.62 75.12 55278.25 88888.00 2007-09-29 15:14:04.625 272 12481.60 75.15 55278.25 88888.00 2007-09-29 15:14:04.750 272 12481.65 75.12 55278.28 88888.00 2007-09-29 15:14:04.875 272 12481.67 75.08 55278.22 88888.00 2007-09-29 15:14:05.000 272 12481.62 75.10 55278.20 88888.00 2007-09-29 15:14:05.125 272 12481.58 75.08 55278.20 88888.00 2007-09-29 15:14:05.250 272 12481.65 75.05 55278.22 88888.00 2007-09-29 15:14:05.375 272 12481.67 75.03 55278.18 88888.00 2007-09-29 15:14:05.500 272 12481.65 75.00 55278.15 88888.00 2007-09-29 15:14:05.625 272 12481.62 74.90 55278.15 88888.00 2007-09-29 15:14:05.750 272 12481.65 74.92 55278.18 88888.00 2007-09-29 15:14:05.875 272 12481.62 74.95 55278.18 88888.00 2007-09-29 15:14:06.000 272 12481.65 74.95 55278.20 88888.00 2007-09-29 15:14:06.125 272 12481.73 75.00 55278.18 88888.00 2007-09-29 15:14:06.250 272 12481.67 74.92 55278.12 88888.00 2007-09-29 15:14:06.375 272 12481.70 74.92 55278.12 88888.00 2007-09-29 15:14:06.500 272 12481.77 74.92 55278.20 88888.00 2007-09-29 15:14:06.625 272 12481.77 74.92 55278.18 88888.00 2007-09-29 15:14:06.750 272 12481.67 74.85 55278.12 88888.00 2007-09-29 15:14:06.875 272 12481.60 74.80 55278.15 88888.00 2007-09-29 15:14:07.000 272 12481.58 74.72 55278.10 88888.00 2007-09-29 15:14:07.125 272 12481.62 74.75 55278.10 88888.00 2007-09-29 15:14:07.250 272 12481.75 74.80 55278.15 88888.00 2007-09-29 15:14:07.375 272 12481.75 74.80 55278.15 88888.00 2007-09-29 15:14:07.500 272 12481.73 74.78 55278.12 88888.00 2007-09-29 15:14:07.625 272 12481.73 74.78 55278.10 88888.00 2007-09-29 15:14:07.750 272 12481.73 74.75 55278.12 88888.00 2007-09-29 15:14:07.875 272 12481.65 74.72 55278.10 88888.00 2007-09-29 15:14:08.000 272 12481.60 74.75 55278.07 88888.00 2007-09-29 15:14:08.125 272 12481.62 74.72 55278.05 88888.00 2007-09-29 15:14:08.250 272 12481.67 74.67 55278.05 88888.00 2007-09-29 15:14:08.375 272 12481.73 74.70 55278.10 88888.00 2007-09-29 15:14:08.500 272 12481.70 74.67 55278.10 88888.00 2007-09-29 15:14:08.625 272 12481.75 74.67 55278.10 88888.00 2007-09-29 15:14:08.750 272 12481.77 74.62 55278.07 88888.00 2007-09-29 15:14:08.875 272 12481.80 74.58 55278.10 88888.00 2007-09-29 15:14:09.000 272 12481.80 74.60 55278.07 88888.00 2007-09-29 15:14:09.125 272 12481.77 74.58 55278.07 88888.00 2007-09-29 15:14:09.250 272 12481.73 74.58 55278.07 88888.00 2007-09-29 15:14:09.375 272 12481.75 74.62 55278.07 88888.00 2007-09-29 15:14:09.500 272 12481.80 74.62 55278.07 88888.00 2007-09-29 15:14:09.625 272 12481.75 74.60 55278.07 88888.00 2007-09-29 15:14:09.750 272 12481.67 74.58 55278.07 88888.00 2007-09-29 15:14:09.875 272 12481.73 74.60 55278.07 88888.00 2007-09-29 15:14:10.000 272 12481.73 74.55 55278.05 88888.00 2007-09-29 15:14:10.125 272 12481.70 74.53 55278.07 88888.00 2007-09-29 15:14:10.250 272 12481.73 74.53 55278.10 88888.00 2007-09-29 15:14:10.375 272 12481.80 74.55 55278.05 88888.00 2007-09-29 15:14:10.500 272 12481.77 74.55 55278.03 88888.00 2007-09-29 15:14:10.625 272 12481.88 74.55 55278.03 88888.00 2007-09-29 15:14:10.750 272 12481.90 74.58 55278.03 88888.00 2007-09-29 15:14:10.875 272 12481.83 74.55 55278.03 88888.00 2007-09-29 15:14:11.000 272 12481.75 74.53 55278.00 88888.00 2007-09-29 15:14:11.125 272 12481.65 74.53 55278.00 88888.00 2007-09-29 15:14:11.250 272 12481.60 74.50 55278.00 88888.00 2007-09-29 15:14:11.375 272 12481.67 74.55 55278.00 88888.00 2007-09-29 15:14:11.500 272 12481.67 74.55 55278.03 88888.00 2007-09-29 15:14:11.625 272 12481.65 74.60 55278.05 88888.00 2007-09-29 15:14:11.750 272 12481.62 74.62 55278.03 88888.00 2007-09-29 15:14:11.875 272 12481.58 74.58 55278.00 88888.00 2007-09-29 15:14:12.000 272 12481.55 74.53 55277.95 88888.00 2007-09-29 15:14:12.125 272 12481.58 74.58 55277.95 88888.00 2007-09-29 15:14:12.250 272 12481.60 74.55 55277.95 88888.00 2007-09-29 15:14:12.375 272 12481.62 74.58 55278.00 88888.00 2007-09-29 15:14:12.500 272 12481.67 74.60 55277.97 88888.00 2007-09-29 15:14:12.625 272 12481.73 74.60 55278.00 88888.00 2007-09-29 15:14:12.750 272 12481.77 74.60 55278.00 88888.00 2007-09-29 15:14:12.875 272 12481.60 74.53 55277.93 88888.00 2007-09-29 15:14:13.000 272 12481.42 74.42 55277.85 88888.00 2007-09-29 15:14:13.125 272 12481.48 74.50 55277.90 88888.00 2007-09-29 15:14:13.250 272 12481.50 74.55 55277.93 88888.00 2007-09-29 15:14:13.375 272 12481.58 74.60 55277.95 88888.00 2007-09-29 15:14:13.500 272 12481.62 74.60 55277.97 88888.00 2007-09-29 15:14:13.625 272 12481.45 74.60 55277.97 88888.00 2007-09-29 15:14:13.750 272 12481.33 74.60 55277.95 88888.00 2007-09-29 15:14:13.875 272 12481.35 74.67 55277.95 88888.00 2007-09-29 15:14:14.000 272 12481.40 74.62 55277.95 88888.00 2007-09-29 15:14:14.125 272 12481.33 74.60 55277.93 88888.00 2007-09-29 15:14:14.250 272 12481.33 74.65 55277.95 88888.00 2007-09-29 15:14:14.375 272 12481.33 74.67 55277.95 88888.00 2007-09-29 15:14:14.500 272 12481.27 74.65 55277.95 88888.00 2007-09-29 15:14:14.625 272 12481.23 74.67 55277.95 88888.00 2007-09-29 15:14:14.750 272 12481.25 74.70 55277.95 88888.00 2007-09-29 15:14:14.875 272 12481.30 74.67 55277.95 88888.00 2007-09-29 15:14:15.000 272 12481.27 74.72 55277.95 88888.00 2007-09-29 15:14:15.125 272 12481.25 74.78 55277.95 88888.00 2007-09-29 15:14:15.250 272 12481.17 74.72 55277.97 88888.00 2007-09-29 15:14:15.375 272 12481.23 74.83 55278.00 88888.00 2007-09-29 15:14:15.500 272 12481.23 74.83 55278.00 88888.00 2007-09-29 15:14:15.625 272 12481.23 74.83 55278.00 88888.00 2007-09-29 15:14:15.750 272 12481.17 74.78 55277.95 88888.00 2007-09-29 15:14:15.875 272 12481.20 74.70 55277.93 88888.00 2007-09-29 15:14:16.000 272 12481.23 74.78 55277.95 88888.00 2007-09-29 15:14:16.125 272 12481.17 74.85 55277.97 88888.00 2007-09-29 15:14:16.250 272 12481.17 74.83 55278.00 88888.00 2007-09-29 15:14:16.375 272 12481.20 74.83 55277.95 88888.00 2007-09-29 15:14:16.500 272 12481.12 74.83 55277.93 88888.00 2007-09-29 15:14:16.625 272 12481.12 74.85 55277.95 88888.00 2007-09-29 15:14:16.750 272 12481.10 74.85 55277.95 88888.00 2007-09-29 15:14:16.875 272 12481.08 74.83 55277.95 88888.00 2007-09-29 15:14:17.000 272 12481.05 74.83 55277.93 88888.00 2007-09-29 15:14:17.125 272 12481.08 74.83 55277.95 88888.00 2007-09-29 15:14:17.250 272 12481.00 74.75 55277.95 88888.00 2007-09-29 15:14:17.375 272 12481.02 74.80 55277.95 88888.00 2007-09-29 15:14:17.500 272 12481.02 74.85 55277.97 88888.00 2007-09-29 15:14:17.625 272 12480.92 74.75 55277.93 88888.00 2007-09-29 15:14:17.750 272 12480.92 74.75 55277.97 88888.00 2007-09-29 15:14:17.875 272 12480.98 74.85 55278.00 88888.00 2007-09-29 15:14:18.000 272 12480.98 74.85 55277.95 88888.00 2007-09-29 15:14:18.125 272 12480.95 74.78 55277.97 88888.00 2007-09-29 15:14:18.250 272 12481.02 74.80 55277.97 88888.00 2007-09-29 15:14:18.375 272 12481.02 74.75 55277.97 88888.00 2007-09-29 15:14:18.500 272 12480.95 74.70 55277.95 88888.00 2007-09-29 15:14:18.625 272 12480.95 74.70 55277.95 88888.00 2007-09-29 15:14:18.750 272 12481.08 74.80 55277.95 88888.00 2007-09-29 15:14:18.875 272 12481.15 74.80 55277.95 88888.00 2007-09-29 15:14:19.000 272 12481.08 74.80 55277.95 88888.00 2007-09-29 15:14:19.125 272 12481.02 74.72 55277.95 88888.00 2007-09-29 15:14:19.250 272 12481.00 74.70 55277.97 88888.00 2007-09-29 15:14:19.375 272 12481.10 74.72 55277.97 88888.00 2007-09-29 15:14:19.500 272 12481.15 74.70 55277.95 88888.00 2007-09-29 15:14:19.625 272 12481.17 74.70 55277.95 88888.00 2007-09-29 15:14:19.750 272 12481.10 74.72 55277.93 88888.00 2007-09-29 15:14:19.875 272 12481.05 74.75 55277.90 88888.00 2007-09-29 15:14:20.000 272 12481.05 74.75 55277.93 88888.00 2007-09-29 15:14:20.125 272 12481.05 74.75 55277.95 88888.00 2007-09-29 15:14:20.250 272 12481.05 74.72 55277.90 88888.00 2007-09-29 15:14:20.375 272 12481.10 74.78 55277.93 88888.00 2007-09-29 15:14:20.500 272 12481.12 74.83 55277.93 88888.00 2007-09-29 15:14:20.625 272 12481.10 74.83 55277.93 88888.00 2007-09-29 15:14:20.750 272 12481.02 74.78 55277.88 88888.00 2007-09-29 15:14:20.875 272 12481.05 74.75 55277.88 88888.00 2007-09-29 15:14:21.000 272 12481.05 74.80 55277.88 88888.00 2007-09-29 15:14:21.125 272 12480.98 74.80 55277.90 88888.00 2007-09-29 15:14:21.250 272 12480.98 74.78 55277.90 88888.00 2007-09-29 15:14:21.375 272 12481.00 74.83 55277.90 88888.00 2007-09-29 15:14:21.500 272 12480.92 74.85 55277.90 88888.00 2007-09-29 15:14:21.625 272 12480.98 74.90 55277.93 88888.00 2007-09-29 15:14:21.750 272 12481.02 74.92 55277.93 88888.00 2007-09-29 15:14:21.875 272 12480.92 74.83 55277.93 88888.00 2007-09-29 15:14:22.000 272 12480.88 74.83 55277.88 88888.00 2007-09-29 15:14:22.125 272 12480.85 74.85 55277.88 88888.00 2007-09-29 15:14:22.250 272 12480.85 74.78 55277.93 88888.00 2007-09-29 15:14:22.375 272 12480.88 74.83 55277.88 88888.00 2007-09-29 15:14:22.500 272 12480.90 74.83 55277.90 88888.00 2007-09-29 15:14:22.625 272 12480.92 74.85 55277.88 88888.00 2007-09-29 15:14:22.750 272 12480.95 74.90 55277.93 88888.00 2007-09-29 15:14:22.875 272 12480.90 74.85 55277.93 88888.00 2007-09-29 15:14:23.000 272 12480.88 74.83 55277.90 88888.00 2007-09-29 15:14:23.125 272 12480.90 74.80 55277.88 88888.00 2007-09-29 15:14:23.250 272 12480.85 74.83 55277.90 88888.00 2007-09-29 15:14:23.375 272 12480.83 74.85 55277.90 88888.00 2007-09-29 15:14:23.500 272 12480.83 74.80 55277.90 88888.00 2007-09-29 15:14:23.625 272 12480.80 74.75 55277.88 88888.00 2007-09-29 15:14:23.750 272 12480.80 74.80 55277.88 88888.00 2007-09-29 15:14:23.875 272 12480.77 74.80 55277.85 88888.00 2007-09-29 15:14:24.000 272 12480.77 74.80 55277.85 88888.00 2007-09-29 15:14:24.125 272 12480.80 74.88 55277.88 88888.00 2007-09-29 15:14:24.250 272 12480.88 74.92 55277.90 88888.00 2007-09-29 15:14:24.375 272 12480.95 74.92 55277.85 88888.00 2007-09-29 15:14:24.500 272 12480.98 74.88 55277.85 88888.00 2007-09-29 15:14:24.625 272 12480.95 74.85 55277.82 88888.00 2007-09-29 15:14:24.750 272 12480.98 74.92 55277.88 88888.00 2007-09-29 15:14:24.875 272 12480.92 74.95 55277.82 88888.00 2007-09-29 15:14:25.000 272 12480.90 75.05 55277.80 88888.00 2007-09-29 15:14:25.125 272 12480.85 75.05 55277.80 88888.00 2007-09-29 15:14:25.250 272 12480.85 75.03 55277.78 88888.00 2007-09-29 15:14:25.375 272 12480.90 75.05 55277.80 88888.00 2007-09-29 15:14:25.500 272 12480.88 75.05 55277.78 88888.00 2007-09-29 15:14:25.625 272 12480.75 75.00 55277.75 88888.00 2007-09-29 15:14:25.750 272 12480.77 75.03 55277.72 88888.00 2007-09-29 15:14:25.875 272 12480.83 75.10 55277.75 88888.00 2007-09-29 15:14:26.000 272 12480.90 75.12 55277.75 88888.00 2007-09-29 15:14:26.125 272 12480.90 75.05 55277.68 88888.00 2007-09-29 15:14:26.250 272 12480.80 75.08 55277.70 88888.00 2007-09-29 15:14:26.375 272 12480.77 75.10 55277.70 88888.00 2007-09-29 15:14:26.500 272 12480.85 75.12 55277.70 88888.00 2007-09-29 15:14:26.625 272 12480.90 75.15 55277.68 88888.00 2007-09-29 15:14:26.750 272 12480.88 75.15 55277.70 88888.00 2007-09-29 15:14:26.875 272 12480.83 75.12 55277.68 88888.00 2007-09-29 15:14:27.000 272 12480.85 75.15 55277.62 88888.00 2007-09-29 15:14:27.125 272 12480.88 75.17 55277.65 88888.00 2007-09-29 15:14:27.250 272 12480.77 75.15 55277.65 88888.00 2007-09-29 15:14:27.375 272 12480.83 75.20 55277.68 88888.00 2007-09-29 15:14:27.500 272 12480.83 75.22 55277.68 88888.00 2007-09-29 15:14:27.625 272 12480.88 75.17 55277.68 88888.00 2007-09-29 15:14:27.750 272 12480.90 75.10 55277.68 88888.00 2007-09-29 15:14:27.875 272 12480.90 75.10 55277.65 88888.00 2007-09-29 15:14:28.000 272 12480.80 75.17 55277.65 88888.00 2007-09-29 15:14:28.125 272 12480.75 75.12 55277.65 88888.00 2007-09-29 15:14:28.250 272 12480.80 75.08 55277.65 88888.00 2007-09-29 15:14:28.375 272 12480.77 75.05 55277.68 88888.00 2007-09-29 15:14:28.500 272 12480.80 75.08 55277.65 88888.00 2007-09-29 15:14:28.625 272 12480.75 75.08 55277.65 88888.00 2007-09-29 15:14:28.750 272 12480.77 75.05 55277.62 88888.00 2007-09-29 15:14:28.875 272 12480.77 74.97 55277.62 88888.00 2007-09-29 15:14:29.000 272 12480.83 75.03 55277.68 88888.00 2007-09-29 15:14:29.125 272 12480.80 75.03 55277.65 88888.00 2007-09-29 15:14:29.250 272 12480.77 75.03 55277.65 88888.00 2007-09-29 15:14:29.375 272 12480.77 75.03 55277.65 88888.00 2007-09-29 15:14:29.500 272 12480.80 75.00 55277.68 88888.00 2007-09-29 15:14:29.625 272 12480.80 74.97 55277.65 88888.00 2007-09-29 15:14:29.750 272 12480.83 74.95 55277.65 88888.00 2007-09-29 15:14:29.875 272 12480.77 74.90 55277.65 88888.00 2007-09-29 15:14:30.000 272 12480.83 74.92 55277.65 88888.00 2007-09-29 15:14:30.125 272 12480.85 74.90 55277.65 88888.00 2007-09-29 15:14:30.250 272 12480.85 74.83 55277.65 88888.00 2007-09-29 15:14:30.375 272 12480.88 74.85 55277.65 88888.00 2007-09-29 15:14:30.500 272 12480.88 74.83 55277.65 88888.00 2007-09-29 15:14:30.625 272 12480.90 74.80 55277.62 88888.00 2007-09-29 15:14:30.750 272 12480.88 74.83 55277.62 88888.00 2007-09-29 15:14:30.875 272 12480.90 74.83 55277.60 88888.00 2007-09-29 15:14:31.000 272 12480.95 74.83 55277.60 88888.00 2007-09-29 15:14:31.125 272 12480.95 74.80 55277.60 88888.00 2007-09-29 15:14:31.250 272 12480.92 74.78 55277.60 88888.00 2007-09-29 15:14:31.375 272 12481.02 74.80 55277.60 88888.00 2007-09-29 15:14:31.500 272 12481.02 74.83 55277.60 88888.00 2007-09-29 15:14:31.625 272 12480.98 74.80 55277.55 88888.00 2007-09-29 15:14:31.750 272 12481.02 74.83 55277.55 88888.00 2007-09-29 15:14:31.875 272 12481.05 74.85 55277.55 88888.00 2007-09-29 15:14:32.000 272 12481.12 74.90 55277.57 88888.00 2007-09-29 15:14:32.125 272 12481.08 74.88 55277.57 88888.00 2007-09-29 15:14:32.250 272 12480.98 74.85 55277.53 88888.00 2007-09-29 15:14:32.375 272 12480.92 74.90 55277.53 88888.00 2007-09-29 15:14:32.500 272 12480.95 74.97 55277.57 88888.00 2007-09-29 15:14:32.625 272 12480.98 74.95 55277.55 88888.00 2007-09-29 15:14:32.750 272 12481.00 74.88 55277.50 88888.00 2007-09-29 15:14:32.875 272 12481.02 74.90 55277.47 88888.00 2007-09-29 15:14:33.000 272 12481.10 74.90 55277.47 88888.00 2007-09-29 15:14:33.125 272 12481.17 75.03 55277.55 88888.00 2007-09-29 15:14:33.250 272 12481.17 75.08 55277.53 88888.00 2007-09-29 15:14:33.375 272 12481.20 75.15 55277.53 88888.00 2007-09-29 15:14:33.500 272 12481.20 75.12 55277.53 88888.00 2007-09-29 15:14:33.625 272 12481.27 75.08 55277.47 88888.00 2007-09-29 15:14:33.750 272 12481.33 75.08 55277.45 88888.00 2007-09-29 15:14:33.875 272 12481.30 75.12 55277.45 88888.00 2007-09-29 15:14:34.000 272 12481.30 75.12 55277.47 88888.00 2007-09-29 15:14:34.125 272 12481.30 75.12 55277.45 88888.00 2007-09-29 15:14:34.250 272 12481.27 75.15 55277.43 88888.00 2007-09-29 15:14:34.375 272 12481.27 75.17 55277.47 88888.00 2007-09-29 15:14:34.500 272 12481.17 75.22 55277.45 88888.00 2007-09-29 15:14:34.625 272 12481.17 75.17 55277.35 88888.00 2007-09-29 15:14:34.750 272 12481.25 75.17 55277.35 88888.00 2007-09-29 15:14:34.875 272 12481.30 75.28 55277.38 88888.00 2007-09-29 15:14:35.000 272 12481.20 75.25 55277.35 88888.00 2007-09-29 15:14:35.125 272 12481.10 75.25 55277.35 88888.00 2007-09-29 15:14:35.250 272 12481.23 75.28 55277.38 88888.00 2007-09-29 15:14:35.375 272 12481.20 75.25 55277.35 88888.00 2007-09-29 15:14:35.500 272 12481.15 75.25 55277.32 88888.00 2007-09-29 15:14:35.625 272 12481.10 75.25 55277.38 88888.00 2007-09-29 15:14:35.750 272 12481.17 75.25 55277.32 88888.00 2007-09-29 15:14:35.875 272 12481.25 75.30 55277.35 88888.00 2007-09-29 15:14:36.000 272 12481.25 75.28 55277.35 88888.00 2007-09-29 15:14:36.125 272 12481.25 75.25 55277.38 88888.00 2007-09-29 15:14:36.250 272 12481.23 75.33 55277.40 88888.00 2007-09-29 15:14:36.375 272 12481.23 75.28 55277.40 88888.00 2007-09-29 15:14:36.500 272 12481.17 75.22 55277.35 88888.00 2007-09-29 15:14:36.625 272 12481.23 75.28 55277.32 88888.00 2007-09-29 15:14:36.750 272 12481.33 75.28 55277.38 88888.00 2007-09-29 15:14:36.875 272 12481.35 75.25 55277.35 88888.00 2007-09-29 15:14:37.000 272 12481.30 75.20 55277.35 88888.00 2007-09-29 15:14:37.125 272 12481.20 75.17 55277.30 88888.00 2007-09-29 15:14:37.250 272 12481.23 75.12 55277.30 88888.00 2007-09-29 15:14:37.375 272 12481.27 75.10 55277.28 88888.00 2007-09-29 15:14:37.500 272 12481.27 75.12 55277.32 88888.00 2007-09-29 15:14:37.625 272 12481.27 75.15 55277.30 88888.00 2007-09-29 15:14:37.750 272 12481.30 75.17 55277.30 88888.00 2007-09-29 15:14:37.875 272 12481.35 75.17 55277.30 88888.00 2007-09-29 15:14:38.000 272 12481.35 75.12 55277.25 88888.00 2007-09-29 15:14:38.125 272 12481.30 75.12 55277.25 88888.00 2007-09-29 15:14:38.250 272 12481.27 75.12 55277.30 88888.00 2007-09-29 15:14:38.375 272 12481.30 75.10 55277.28 88888.00 2007-09-29 15:14:38.500 272 12481.35 75.08 55277.28 88888.00 2007-09-29 15:14:38.625 272 12481.35 75.10 55277.25 88888.00 2007-09-29 15:14:38.750 272 12481.33 75.10 55277.25 88888.00 2007-09-29 15:14:38.875 272 12481.35 75.10 55277.28 88888.00 2007-09-29 15:14:39.000 272 12481.33 75.05 55277.25 88888.00 2007-09-29 15:14:39.125 272 12481.27 75.05 55277.22 88888.00 2007-09-29 15:14:39.250 272 12481.27 75.00 55277.28 88888.00 2007-09-29 15:14:39.375 272 12481.35 75.00 55277.25 88888.00 2007-09-29 15:14:39.500 272 12481.40 74.97 55277.20 88888.00 2007-09-29 15:14:39.625 272 12481.38 75.00 55277.20 88888.00 2007-09-29 15:14:39.750 272 12481.38 75.03 55277.20 88888.00 2007-09-29 15:14:39.875 272 12481.38 75.00 55277.20 88888.00 2007-09-29 15:14:40.000 272 12481.40 75.00 55277.22 88888.00 2007-09-29 15:14:40.125 272 12481.40 74.97 55277.20 88888.00 2007-09-29 15:14:40.250 272 12481.40 74.95 55277.20 88888.00 2007-09-29 15:14:40.375 272 12481.35 74.92 55277.20 88888.00 2007-09-29 15:14:40.500 272 12481.35 74.95 55277.20 88888.00 2007-09-29 15:14:40.625 272 12481.38 74.95 55277.22 88888.00 2007-09-29 15:14:40.750 272 12481.40 74.90 55277.20 88888.00 2007-09-29 15:14:40.875 272 12481.40 74.92 55277.20 88888.00 2007-09-29 15:14:41.000 272 12481.42 74.95 55277.18 88888.00 2007-09-29 15:14:41.125 272 12481.48 74.95 55277.20 88888.00 2007-09-29 15:14:41.250 272 12481.50 74.95 55277.12 88888.00 2007-09-29 15:14:41.375 272 12481.50 74.88 55277.10 88888.00 2007-09-29 15:14:41.500 272 12481.42 74.83 55277.12 88888.00 2007-09-29 15:14:41.625 272 12481.38 74.85 55277.15 88888.00 2007-09-29 15:14:41.750 272 12481.40 74.83 55277.12 88888.00 2007-09-29 15:14:41.875 272 12481.45 74.85 55277.10 88888.00 2007-09-29 15:14:42.000 272 12481.48 74.85 55277.10 88888.00 2007-09-29 15:14:42.125 272 12481.50 74.83 55277.10 88888.00 2007-09-29 15:14:42.250 272 12481.58 74.83 55277.12 88888.00 2007-09-29 15:14:42.375 272 12481.60 74.83 55277.12 88888.00 2007-09-29 15:14:42.500 272 12481.62 74.83 55277.07 88888.00 2007-09-29 15:14:42.625 272 12481.58 74.80 55277.03 88888.00 2007-09-29 15:14:42.750 272 12481.58 74.80 55277.05 88888.00 2007-09-29 15:14:42.875 272 12481.52 74.78 55277.07 88888.00 2007-09-29 15:14:43.000 272 12481.58 74.83 55277.07 88888.00 2007-09-29 15:14:43.125 272 12481.58 74.88 55277.07 88888.00 2007-09-29 15:14:43.250 272 12481.55 74.85 55277.07 88888.00 2007-09-29 15:14:43.375 272 12481.60 74.90 55277.05 88888.00 2007-09-29 15:14:43.500 272 12481.60 74.95 55277.05 88888.00 2007-09-29 15:14:43.625 272 12481.55 74.90 55277.00 88888.00 2007-09-29 15:14:43.750 272 12481.48 74.88 55277.03 88888.00 2007-09-29 15:14:43.875 272 12481.52 74.90 55277.03 88888.00 2007-09-29 15:14:44.000 272 12481.65 74.92 55277.00 88888.00 2007-09-29 15:14:44.125 272 12481.75 74.92 55277.00 88888.00 2007-09-29 15:14:44.250 272 12481.70 74.95 55277.03 88888.00 2007-09-29 15:14:44.375 272 12481.62 74.97 55277.00 88888.00 2007-09-29 15:14:44.500 272 12481.67 74.95 55277.00 88888.00 2007-09-29 15:14:44.625 272 12481.70 74.90 55276.95 88888.00 2007-09-29 15:14:44.750 272 12481.65 74.83 55276.93 88888.00 2007-09-29 15:14:44.875 272 12481.65 74.85 55276.90 88888.00 2007-09-29 15:14:45.000 272 12481.75 74.90 55276.90 88888.00 2007-09-29 15:14:45.125 272 12481.83 74.90 55276.97 88888.00 2007-09-29 15:14:45.250 272 12481.75 74.88 55277.00 88888.00 2007-09-29 15:14:45.375 272 12481.73 74.85 55276.95 88888.00 2007-09-29 15:14:45.500 272 12481.67 74.85 55276.93 88888.00 2007-09-29 15:14:45.625 272 12481.75 74.92 55276.93 88888.00 2007-09-29 15:14:45.750 272 12481.75 74.92 55276.97 88888.00 2007-09-29 15:14:45.875 272 12481.77 74.92 55276.95 88888.00 2007-09-29 15:14:46.000 272 12481.73 74.90 55276.90 88888.00 2007-09-29 15:14:46.125 272 12481.75 74.88 55276.90 88888.00 2007-09-29 15:14:46.250 272 12481.75 74.90 55276.93 88888.00 2007-09-29 15:14:46.375 272 12481.75 74.92 55276.90 88888.00 2007-09-29 15:14:46.500 272 12481.77 74.90 55276.93 88888.00 2007-09-29 15:14:46.625 272 12481.80 74.85 55276.88 88888.00 2007-09-29 15:14:46.750 272 12481.83 74.85 55276.85 88888.00 2007-09-29 15:14:46.875 272 12481.80 74.85 55276.85 88888.00 2007-09-29 15:14:47.000 272 12481.67 74.85 55276.85 88888.00 2007-09-29 15:14:47.125 272 12481.73 74.85 55276.88 88888.00 2007-09-29 15:14:47.250 272 12481.85 74.83 55276.88 88888.00 2007-09-29 15:14:47.375 272 12481.77 74.78 55276.82 88888.00 2007-09-29 15:14:47.500 272 12481.73 74.72 55276.80 88888.00 2007-09-29 15:14:47.625 272 12481.73 74.78 55276.85 88888.00 2007-09-29 15:14:47.750 272 12481.75 74.80 55276.88 88888.00 2007-09-29 15:14:47.875 272 12481.70 74.75 55276.82 88888.00 2007-09-29 15:14:48.000 272 12481.65 74.72 55276.82 88888.00 2007-09-29 15:14:48.125 272 12481.67 74.75 55276.82 88888.00 2007-09-29 15:14:48.250 272 12481.75 74.75 55276.85 88888.00 2007-09-29 15:14:48.375 272 12481.80 74.75 55276.82 88888.00 2007-09-29 15:14:48.500 272 12481.75 74.72 55276.82 88888.00 2007-09-29 15:14:48.625 272 12481.83 74.72 55276.82 88888.00 2007-09-29 15:14:48.750 272 12481.90 74.72 55276.85 88888.00 2007-09-29 15:14:48.875 272 12481.83 74.70 55276.80 88888.00 2007-09-29 15:14:49.000 272 12481.75 74.70 55276.78 88888.00 2007-09-29 15:14:49.125 272 12481.67 74.75 55276.80 88888.00 2007-09-29 15:14:49.250 272 12481.73 74.78 55276.82 88888.00 2007-09-29 15:14:49.375 272 12481.83 74.72 55276.80 88888.00 2007-09-29 15:14:49.500 272 12481.83 74.72 55276.82 88888.00 2007-09-29 15:14:49.625 272 12481.85 74.78 55276.82 88888.00 2007-09-29 15:14:49.750 272 12481.83 74.75 55276.80 88888.00 2007-09-29 15:14:49.875 272 12481.80 74.75 55276.78 88888.00 2007-09-29 15:14:50.000 272 12481.77 74.80 55276.80 88888.00 2007-09-29 15:14:50.125 272 12481.77 74.80 55276.80 88888.00 2007-09-29 15:14:50.250 272 12481.75 74.78 55276.78 88888.00 2007-09-29 15:14:50.375 272 12481.75 74.78 55276.78 88888.00 2007-09-29 15:14:50.500 272 12481.80 74.88 55276.78 88888.00 2007-09-29 15:14:50.625 272 12481.85 74.92 55276.75 88888.00 2007-09-29 15:14:50.750 272 12481.80 74.85 55276.72 88888.00 2007-09-29 15:14:50.875 272 12481.85 74.90 55276.70 88888.00 2007-09-29 15:14:51.000 272 12481.90 74.97 55276.78 88888.00 2007-09-29 15:14:51.125 272 12481.85 74.92 55276.72 88888.00 2007-09-29 15:14:51.250 272 12481.83 74.88 55276.68 88888.00 2007-09-29 15:14:51.375 272 12481.85 74.83 55276.70 88888.00 2007-09-29 15:14:51.500 272 12481.77 74.92 55276.72 88888.00 2007-09-29 15:14:51.625 272 12481.83 75.00 55276.72 88888.00 2007-09-29 15:14:51.750 272 12481.88 75.03 55276.75 88888.00 2007-09-29 15:14:51.875 272 12481.83 74.92 55276.72 88888.00 2007-09-29 15:14:52.000 272 12481.73 74.88 55276.68 88888.00 2007-09-29 15:14:52.125 272 12481.73 74.92 55276.70 88888.00 2007-09-29 15:14:52.250 272 12481.67 74.92 55276.70 88888.00 2007-09-29 15:14:52.375 272 12481.65 74.92 55276.70 88888.00 2007-09-29 15:14:52.500 272 12481.70 74.92 55276.65 88888.00 2007-09-29 15:14:52.625 272 12481.77 74.95 55276.65 88888.00 2007-09-29 15:14:52.750 272 12481.80 74.92 55276.65 88888.00 2007-09-29 15:14:52.875 272 12481.73 74.85 55276.62 88888.00 2007-09-29 15:14:53.000 272 12481.75 74.90 55276.65 88888.00 2007-09-29 15:14:53.125 272 12481.77 74.88 55276.65 88888.00 2007-09-29 15:14:53.250 272 12481.80 74.85 55276.65 88888.00 2007-09-29 15:14:53.375 272 12481.83 74.83 55276.65 88888.00 2007-09-29 15:14:53.500 272 12481.83 74.78 55276.68 88888.00 2007-09-29 15:14:53.625 272 12481.73 74.72 55276.65 88888.00 2007-09-29 15:14:53.750 272 12481.65 74.72 55276.62 88888.00 2007-09-29 15:14:53.875 272 12481.73 74.70 55276.68 88888.00 2007-09-29 15:14:54.000 272 12481.75 74.62 55276.65 88888.00 2007-09-29 15:14:54.125 272 12481.75 74.58 55276.60 88888.00 2007-09-29 15:14:54.250 272 12481.75 74.60 55276.65 88888.00 2007-09-29 15:14:54.375 272 12481.88 74.62 55276.65 88888.00 2007-09-29 15:14:54.500 272 12481.85 74.58 55276.65 88888.00 2007-09-29 15:14:54.625 272 12481.75 74.53 55276.68 88888.00 2007-09-29 15:14:54.750 272 12481.73 74.45 55276.65 88888.00 2007-09-29 15:14:54.875 272 12481.77 74.47 55276.68 88888.00 2007-09-29 15:14:55.000 272 12481.83 74.42 55276.65 88888.00 2007-09-29 15:14:55.125 272 12481.80 74.38 55276.65 88888.00 2007-09-29 15:14:55.250 272 12481.73 74.33 55276.65 88888.00 2007-09-29 15:14:55.375 272 12481.75 74.33 55276.68 88888.00 2007-09-29 15:14:55.500 272 12481.77 74.35 55276.68 88888.00 2007-09-29 15:14:55.625 272 12481.77 74.35 55276.68 88888.00 2007-09-29 15:14:55.750 272 12481.75 74.30 55276.68 88888.00 2007-09-29 15:14:55.875 272 12481.77 74.30 55276.68 88888.00 2007-09-29 15:14:56.000 272 12481.75 74.30 55276.60 88888.00 2007-09-29 15:14:56.125 272 12481.75 74.33 55276.62 88888.00 2007-09-29 15:14:56.250 272 12481.67 74.30 55276.60 88888.00 2007-09-29 15:14:56.375 272 12481.67 74.33 55276.57 88888.00 2007-09-29 15:14:56.500 272 12481.70 74.33 55276.55 88888.00 2007-09-29 15:14:56.625 272 12481.77 74.35 55276.57 88888.00 2007-09-29 15:14:56.750 272 12481.70 74.28 55276.60 88888.00 2007-09-29 15:14:56.875 272 12481.65 74.25 55276.60 88888.00 2007-09-29 15:14:57.000 272 12481.73 74.33 55276.62 88888.00 2007-09-29 15:14:57.125 272 12481.73 74.38 55276.60 88888.00 2007-09-29 15:14:57.250 272 12481.62 74.28 55276.55 88888.00 2007-09-29 15:14:57.375 272 12481.60 74.28 55276.55 88888.00 2007-09-29 15:14:57.500 272 12481.62 74.33 55276.55 88888.00 2007-09-29 15:14:57.625 272 12481.62 74.30 55276.55 88888.00 2007-09-29 15:14:57.750 272 12481.65 74.28 55276.55 88888.00 2007-09-29 15:14:57.875 272 12481.65 74.30 55276.57 88888.00 2007-09-29 15:14:58.000 272 12481.62 74.33 55276.60 88888.00 2007-09-29 15:14:58.125 272 12481.62 74.38 55276.62 88888.00 2007-09-29 15:14:58.250 272 12481.65 74.30 55276.55 88888.00 2007-09-29 15:14:58.375 272 12481.70 74.33 55276.55 88888.00 2007-09-29 15:14:58.500 272 12481.73 74.35 55276.53 88888.00 2007-09-29 15:14:58.625 272 12481.70 74.30 55276.50 88888.00 2007-09-29 15:14:58.750 272 12481.73 74.35 55276.53 88888.00 2007-09-29 15:14:58.875 272 12481.75 74.35 55276.55 88888.00 2007-09-29 15:14:59.000 272 12481.75 74.35 55276.50 88888.00 2007-09-29 15:14:59.125 272 12481.75 74.33 55276.53 88888.00 2007-09-29 15:14:59.250 272 12481.73 74.30 55276.57 88888.00 2007-09-29 15:14:59.375 272 12481.80 74.35 55276.55 88888.00 2007-09-29 15:14:59.500 272 12481.77 74.35 55276.53 88888.00 2007-09-29 15:14:59.625 272 12481.75 74.35 55276.53 88888.00 2007-09-29 15:14:59.750 272 12481.80 74.45 55276.55 88888.00 2007-09-29 15:14:59.875 272 12481.80 74.38 55276.50 88888.00 2007-09-29 15:15:00.000 272 12481.80 74.33 55276.53 88888.00 2007-09-29 15:15:00.125 272 12481.88 74.40 55276.55 88888.00 2007-09-29 15:15:00.250 272 12481.83 74.35 55276.53 88888.00 2007-09-29 15:15:00.375 272 12481.77 74.28 55276.47 88888.00 2007-09-29 15:15:00.500 272 12481.75 74.33 55276.47 88888.00 2007-09-29 15:15:00.625 272 12481.75 74.33 55276.45 88888.00 2007-09-29 15:15:00.750 272 12481.83 74.35 55276.47 88888.00 2007-09-29 15:15:00.875 272 12481.85 74.35 55276.47 88888.00 2007-09-29 15:15:01.000 272 12481.83 74.33 55276.45 88888.00 2007-09-29 15:15:01.125 272 12481.83 74.30 55276.47 88888.00 2007-09-29 15:15:01.250 272 12481.80 74.30 55276.50 88888.00 2007-09-29 15:15:01.375 272 12481.80 74.35 55276.50 88888.00 2007-09-29 15:15:01.500 272 12481.85 74.33 55276.45 88888.00 2007-09-29 15:15:01.625 272 12481.83 74.28 55276.45 88888.00 2007-09-29 15:15:01.750 272 12481.77 74.25 55276.45 88888.00 2007-09-29 15:15:01.875 272 12481.75 74.30 55276.45 88888.00 2007-09-29 15:15:02.000 272 12481.77 74.25 55276.43 88888.00 2007-09-29 15:15:02.125 272 12481.75 74.22 55276.43 88888.00 2007-09-29 15:15:02.250 272 12481.73 74.17 55276.40 88888.00 2007-09-29 15:15:02.375 272 12481.77 74.20 55276.40 88888.00 2007-09-29 15:15:02.500 272 12481.75 74.20 55276.40 88888.00 2007-09-29 15:15:02.625 272 12481.70 74.20 55276.43 88888.00 2007-09-29 15:15:02.750 272 12481.62 74.12 55276.40 88888.00 2007-09-29 15:15:02.875 272 12481.60 74.12 55276.40 88888.00 2007-09-29 15:15:03.000 272 12481.67 74.10 55276.40 88888.00 2007-09-29 15:15:03.125 272 12481.73 74.12 55276.40 88888.00 2007-09-29 15:15:03.250 272 12481.77 74.17 55276.40 88888.00 2007-09-29 15:15:03.375 272 12481.80 74.15 55276.38 88888.00 2007-09-29 15:15:03.500 272 12481.88 74.12 55276.38 88888.00 2007-09-29 15:15:03.625 272 12481.88 74.08 55276.35 88888.00 2007-09-29 15:15:03.750 272 12481.85 74.08 55276.38 88888.00 2007-09-29 15:15:03.875 272 12481.83 74.10 55276.40 88888.00 2007-09-29 15:15:04.000 272 12481.90 74.12 55276.40 88888.00 2007-09-29 15:15:04.125 272 12481.98 74.17 55276.38 88888.00 2007-09-29 15:15:04.250 272 12481.88 74.15 55276.35 88888.00 2007-09-29 15:15:04.375 272 12481.88 74.15 55276.32 88888.00 2007-09-29 15:15:04.500 272 12481.85 74.12 55276.30 88888.00 2007-09-29 15:15:04.625 272 12481.83 74.12 55276.30 88888.00 2007-09-29 15:15:04.750 272 12481.80 74.08 55276.30 88888.00 2007-09-29 15:15:04.875 272 12481.77 74.15 55276.32 88888.00 2007-09-29 15:15:05.000 272 12481.73 74.22 55276.30 88888.00 2007-09-29 15:15:05.125 272 12481.67 74.22 55276.30 88888.00 2007-09-29 15:15:05.250 272 12481.67 74.17 55276.28 88888.00 2007-09-29 15:15:05.375 272 12481.70 74.20 55276.30 88888.00 2007-09-29 15:15:05.500 272 12481.73 74.25 55276.30 88888.00 2007-09-29 15:15:05.625 272 12481.73 74.28 55276.32 88888.00 2007-09-29 15:15:05.750 272 12481.83 74.33 55276.35 88888.00 2007-09-29 15:15:05.875 272 12481.85 74.33 55276.30 88888.00 2007-09-29 15:15:06.000 272 12481.77 74.33 55276.22 88888.00 2007-09-29 15:15:06.125 272 12481.75 74.30 55276.28 88888.00 2007-09-29 15:15:06.250 272 12481.73 74.33 55276.32 88888.00 2007-09-29 15:15:06.375 272 12481.70 74.33 55276.30 88888.00 2007-09-29 15:15:06.500 272 12481.65 74.30 55276.30 88888.00 2007-09-29 15:15:06.625 272 12481.73 74.33 55276.30 88888.00 2007-09-29 15:15:06.750 272 12481.80 74.33 55276.32 88888.00 2007-09-29 15:15:06.875 272 12481.83 74.38 55276.38 88888.00 2007-09-29 15:15:07.000 272 12481.80 74.35 55276.30 88888.00 2007-09-29 15:15:07.125 272 12481.77 74.25 55276.30 88888.00 2007-09-29 15:15:07.250 272 12481.73 74.25 55276.32 88888.00 2007-09-29 15:15:07.375 272 12481.75 74.28 55276.32 88888.00 2007-09-29 15:15:07.500 272 12481.75 74.28 55276.30 88888.00 2007-09-29 15:15:07.625 272 12481.67 74.25 55276.28 88888.00 2007-09-29 15:15:07.750 272 12481.73 74.25 55276.28 88888.00 2007-09-29 15:15:07.875 272 12481.80 74.25 55276.30 88888.00 2007-09-29 15:15:08.000 272 12481.77 74.28 55276.28 88888.00 2007-09-29 15:15:08.125 272 12481.77 74.30 55276.28 88888.00 2007-09-29 15:15:08.250 272 12481.70 74.25 55276.25 88888.00 2007-09-29 15:15:08.375 272 12481.77 74.28 55276.28 88888.00 2007-09-29 15:15:08.500 272 12481.88 74.33 55276.30 88888.00 2007-09-29 15:15:08.625 272 12481.88 74.33 55276.28 88888.00 2007-09-29 15:15:08.750 272 12481.88 74.28 55276.28 88888.00 2007-09-29 15:15:08.875 272 12481.80 74.28 55276.25 88888.00 2007-09-29 15:15:09.000 272 12481.67 74.25 55276.22 88888.00 2007-09-29 15:15:09.125 272 12481.67 74.17 55276.22 88888.00 2007-09-29 15:15:09.250 272 12481.75 74.20 55276.30 88888.00 2007-09-29 15:15:09.375 272 12481.85 74.20 55276.28 88888.00 2007-09-29 15:15:09.500 272 12481.90 74.22 55276.25 88888.00 2007-09-29 15:15:09.625 272 12481.83 74.22 55276.22 88888.00 2007-09-29 15:15:09.750 272 12481.83 74.20 55276.25 88888.00 2007-09-29 15:15:09.875 272 12481.85 74.20 55276.20 88888.00 2007-09-29 15:15:10.000 272 12481.75 74.17 55276.22 88888.00 2007-09-29 15:15:10.125 272 12481.75 74.17 55276.25 88888.00 2007-09-29 15:15:10.250 272 12481.75 74.25 55276.22 88888.00 2007-09-29 15:15:10.375 272 12481.75 74.17 55276.22 88888.00 2007-09-29 15:15:10.500 272 12481.75 74.10 55276.20 88888.00 2007-09-29 15:15:10.625 272 12481.85 74.15 55276.25 88888.00 2007-09-29 15:15:10.750 272 12481.95 74.22 55276.22 88888.00 2007-09-29 15:15:10.875 272 12481.92 74.22 55276.22 88888.00 2007-09-29 15:15:11.000 272 12481.83 74.17 55276.22 88888.00 2007-09-29 15:15:11.125 272 12481.77 74.25 55276.22 88888.00 2007-09-29 15:15:11.250 272 12481.83 74.20 55276.22 88888.00 2007-09-29 15:15:11.375 272 12481.83 74.20 55276.15 88888.00 2007-09-29 15:15:11.500 272 12481.85 74.22 55276.12 88888.00 2007-09-29 15:15:11.625 272 12481.90 74.28 55276.15 88888.00 2007-09-29 15:15:11.750 272 12481.98 74.33 55276.18 88888.00 2007-09-29 15:15:11.875 272 12481.92 74.30 55276.18 88888.00 2007-09-29 15:15:12.000 272 12481.85 74.25 55276.15 88888.00 2007-09-29 15:15:12.125 272 12481.83 74.28 55276.12 88888.00 2007-09-29 15:15:12.250 272 12481.88 74.28 55276.18 88888.00 2007-09-29 15:15:12.375 272 12481.92 74.33 55276.15 88888.00 2007-09-29 15:15:12.500 272 12481.88 74.30 55276.12 88888.00 2007-09-29 15:15:12.625 272 12481.85 74.30 55276.12 88888.00 2007-09-29 15:15:12.750 272 12481.88 74.35 55276.15 88888.00 2007-09-29 15:15:12.875 272 12481.92 74.30 55276.18 88888.00 2007-09-29 15:15:13.000 272 12481.88 74.30 55276.12 88888.00 2007-09-29 15:15:13.125 272 12481.88 74.33 55276.07 88888.00 2007-09-29 15:15:13.250 272 12481.83 74.33 55276.07 88888.00 2007-09-29 15:15:13.375 272 12481.85 74.33 55276.05 88888.00 2007-09-29 15:15:13.500 272 12481.80 74.28 55276.07 88888.00 2007-09-29 15:15:13.625 272 12481.80 74.30 55276.07 88888.00 2007-09-29 15:15:13.750 272 12481.80 74.30 55276.05 88888.00 2007-09-29 15:15:13.875 272 12481.85 74.28 55276.07 88888.00 2007-09-29 15:15:14.000 272 12481.83 74.25 55276.10 88888.00 2007-09-29 15:15:14.125 272 12481.77 74.22 55276.10 88888.00 2007-09-29 15:15:14.250 272 12481.80 74.30 55276.12 88888.00 2007-09-29 15:15:14.375 272 12481.88 74.28 55276.12 88888.00 2007-09-29 15:15:14.500 272 12481.98 74.28 55276.10 88888.00 2007-09-29 15:15:14.625 272 12481.95 74.20 55276.07 88888.00 2007-09-29 15:15:14.750 272 12481.95 74.20 55276.05 88888.00 2007-09-29 15:15:14.875 272 12481.92 74.20 55276.07 88888.00 2007-09-29 15:15:15.000 272 12481.90 74.17 55276.07 88888.00 2007-09-29 15:15:15.125 272 12481.92 74.10 55276.05 88888.00 2007-09-29 15:15:15.250 272 12481.92 74.12 55276.03 88888.00 2007-09-29 15:15:15.375 272 12481.95 74.15 55276.07 88888.00 2007-09-29 15:15:15.500 272 12481.95 74.05 55276.07 88888.00 2007-09-29 15:15:15.625 272 12481.95 74.03 55276.07 88888.00 2007-09-29 15:15:15.750 272 12482.02 74.05 55276.05 88888.00 2007-09-29 15:15:15.875 272 12482.08 74.08 55276.05 88888.00 2007-09-29 15:15:16.000 272 12482.05 74.10 55276.05 88888.00 2007-09-29 15:15:16.125 272 12482.00 74.15 55276.05 88888.00 2007-09-29 15:15:16.250 272 12481.92 74.12 55276.05 88888.00 2007-09-29 15:15:16.375 272 12482.05 74.12 55276.03 88888.00 2007-09-29 15:15:16.500 272 12482.05 74.10 55276.03 88888.00 2007-09-29 15:15:16.625 272 12482.05 74.08 55276.05 88888.00 2007-09-29 15:15:16.750 272 12482.05 74.10 55276.00 88888.00 2007-09-29 15:15:16.875 272 12482.15 74.10 55276.00 88888.00 2007-09-29 15:15:17.000 272 12482.17 74.15 55276.00 88888.00 2007-09-29 15:15:17.125 272 12482.12 74.17 55276.03 88888.00 2007-09-29 15:15:17.250 272 12482.17 74.17 55276.05 88888.00 2007-09-29 15:15:17.375 272 12482.20 74.15 55276.05 88888.00 2007-09-29 15:15:17.500 272 12482.15 74.10 55276.00 88888.00 2007-09-29 15:15:17.625 272 12482.17 74.15 55276.00 88888.00 2007-09-29 15:15:17.750 272 12482.23 74.17 55275.97 88888.00 2007-09-29 15:15:17.875 272 12482.17 74.15 55276.00 88888.00 2007-09-29 15:15:18.000 272 12482.20 74.20 55276.00 88888.00 2007-09-29 15:15:18.125 272 12482.17 74.22 55276.03 88888.00 2007-09-29 15:15:18.250 272 12482.08 74.20 55276.03 88888.00 2007-09-29 15:15:18.375 272 12482.12 74.20 55276.03 88888.00 2007-09-29 15:15:18.500 272 12482.20 74.28 55276.05 88888.00 2007-09-29 15:15:18.625 272 12482.17 74.22 55276.05 88888.00 2007-09-29 15:15:18.750 272 12482.12 74.22 55276.03 88888.00 2007-09-29 15:15:18.875 272 12482.12 74.22 55276.00 88888.00 2007-09-29 15:15:19.000 272 12482.17 74.25 55276.03 88888.00 2007-09-29 15:15:19.125 272 12482.23 74.33 55276.07 88888.00 2007-09-29 15:15:19.250 272 12482.17 74.30 55276.03 88888.00 2007-09-29 15:15:19.375 272 12482.17 74.30 55276.00 88888.00 2007-09-29 15:15:19.500 272 12482.20 74.33 55275.97 88888.00 2007-09-29 15:15:19.625 272 12482.27 74.35 55276.00 88888.00 2007-09-29 15:15:19.750 272 12482.23 74.33 55276.03 88888.00 2007-09-29 15:15:19.875 272 12482.27 74.30 55276.00 88888.00 2007-09-29 15:15:20.000 272 12482.38 74.35 55276.03 88888.00 2007-09-29 15:15:20.125 272 12482.45 74.38 55276.00 88888.00 2007-09-29 15:15:20.250 272 12482.38 74.35 55276.00 88888.00 2007-09-29 15:15:20.375 272 12482.38 74.35 55276.00 88888.00 2007-09-29 15:15:20.500 272 12482.35 74.35 55275.97 88888.00 2007-09-29 15:15:20.625 272 12482.42 74.45 55275.97 88888.00 2007-09-29 15:15:20.750 272 12482.42 74.47 55276.00 88888.00 2007-09-29 15:15:20.875 272 12482.48 74.45 55276.03 88888.00 2007-09-29 15:15:21.000 272 12482.50 74.40 55275.97 88888.00 2007-09-29 15:15:21.125 272 12482.50 74.45 55275.97 88888.00 2007-09-29 15:15:21.250 272 12482.52 74.47 55276.00 88888.00 2007-09-29 15:15:21.375 272 12482.55 74.42 55276.00 88888.00 2007-09-29 15:15:21.500 272 12482.52 74.42 55275.97 88888.00 2007-09-29 15:15:21.625 272 12482.50 74.45 55275.97 88888.00 2007-09-29 15:15:21.750 272 12482.52 74.42 55275.97 88888.00 2007-09-29 15:15:21.875 272 12482.55 74.38 55275.97 88888.00 2007-09-29 15:15:22.000 272 12482.55 74.40 55276.00 88888.00 2007-09-29 15:15:22.125 272 12482.52 74.40 55276.00 88888.00 2007-09-29 15:15:22.250 272 12482.55 74.42 55276.00 88888.00 2007-09-29 15:15:22.375 272 12482.58 74.42 55275.95 88888.00 2007-09-29 15:15:22.500 272 12482.67 74.42 55275.97 88888.00 2007-09-29 15:15:22.625 272 12482.75 74.45 55275.97 88888.00 2007-09-29 15:15:22.750 272 12482.75 74.45 55275.97 88888.00 2007-09-29 15:15:22.875 272 12482.67 74.45 55275.97 88888.00 2007-09-29 15:15:23.000 272 12482.70 74.42 55275.95 88888.00 2007-09-29 15:15:23.125 272 12482.83 74.38 55275.95 88888.00 2007-09-29 15:15:23.250 272 12482.80 74.45 55275.97 88888.00 2007-09-29 15:15:23.375 272 12482.85 74.50 55275.95 88888.00 2007-09-29 15:15:23.500 272 12482.85 74.47 55275.93 88888.00 2007-09-29 15:15:23.625 272 12482.90 74.50 55275.95 88888.00 2007-09-29 15:15:23.750 272 12482.92 74.47 55275.97 88888.00 2007-09-29 15:15:23.875 272 12482.88 74.42 55275.95 88888.00 2007-09-29 15:15:24.000 272 12482.90 74.40 55275.95 88888.00 2007-09-29 15:15:24.125 272 12482.98 74.45 55275.95 88888.00 2007-09-29 15:15:24.250 272 12482.92 74.40 55275.95 88888.00 2007-09-29 15:15:24.375 272 12482.95 74.45 55275.95 88888.00 2007-09-29 15:15:24.500 272 12482.98 74.50 55275.97 88888.00 2007-09-29 15:15:24.625 272 12482.95 74.45 55275.93 88888.00 2007-09-29 15:15:24.750 272 12482.90 74.40 55275.93 88888.00 2007-09-29 15:15:24.875 272 12483.00 74.40 55275.90 88888.00 2007-09-29 15:15:25.000 272 12483.08 74.42 55275.90 88888.00 2007-09-29 15:15:25.125 272 12483.12 74.45 55275.93 88888.00 2007-09-29 15:15:25.250 272 12483.05 74.45 55275.93 88888.00 2007-09-29 15:15:25.375 272 12483.12 74.42 55275.90 88888.00 2007-09-29 15:15:25.500 272 12483.12 74.42 55275.93 88888.00 2007-09-29 15:15:25.625 272 12483.15 74.45 55275.93 88888.00 2007-09-29 15:15:25.750 272 12483.20 74.45 55275.93 88888.00 2007-09-29 15:15:25.875 272 12483.20 74.45 55275.93 88888.00 2007-09-29 15:15:26.000 272 12483.17 74.45 55275.93 88888.00 2007-09-29 15:15:26.125 272 12483.23 74.50 55275.93 88888.00 2007-09-29 15:15:26.250 272 12483.25 74.45 55275.95 88888.00 2007-09-29 15:15:26.375 272 12483.23 74.42 55275.93 88888.00 2007-09-29 15:15:26.500 272 12483.17 74.40 55275.90 88888.00 2007-09-29 15:15:26.625 272 12483.23 74.42 55275.93 88888.00 2007-09-29 15:15:26.750 272 12483.23 74.50 55275.93 88888.00 2007-09-29 15:15:26.875 272 12483.20 74.45 55275.93 88888.00 2007-09-29 15:15:27.000 272 12483.23 74.47 55275.93 88888.00 2007-09-29 15:15:27.125 272 12483.25 74.45 55275.93 88888.00 2007-09-29 15:15:27.250 272 12483.23 74.47 55275.93 88888.00 2007-09-29 15:15:27.375 272 12483.25 74.50 55275.93 88888.00 2007-09-29 15:15:27.500 272 12483.25 74.47 55275.95 88888.00 2007-09-29 15:15:27.625 272 12483.33 74.55 55275.95 88888.00 2007-09-29 15:15:27.750 272 12483.42 74.58 55275.95 88888.00 2007-09-29 15:15:27.875 272 12483.38 74.53 55275.95 88888.00 2007-09-29 15:15:28.000 272 12483.25 74.50 55275.90 88888.00 2007-09-29 15:15:28.125 272 12483.25 74.45 55275.93 88888.00 2007-09-29 15:15:28.250 272 12483.25 74.45 55275.93 88888.00 2007-09-29 15:15:28.375 272 12483.20 74.47 55275.95 88888.00 2007-09-29 15:15:28.500 272 12483.17 74.45 55275.93 88888.00 2007-09-29 15:15:28.625 272 12483.15 74.45 55275.93 88888.00 2007-09-29 15:15:28.750 272 12483.08 74.42 55275.93 88888.00 2007-09-29 15:15:28.875 272 12483.02 74.45 55275.95 88888.00 2007-09-29 15:15:29.000 272 12483.02 74.47 55275.97 88888.00 2007-09-29 15:15:29.125 272 12483.08 74.42 55275.97 88888.00 2007-09-29 15:15:29.250 272 12483.02 74.42 55275.97 88888.00 2007-09-29 15:15:29.375 272 12483.00 74.42 55275.97 88888.00 2007-09-29 15:15:29.500 272 12483.00 74.42 55275.95 88888.00 2007-09-29 15:15:29.625 272 12482.98 74.42 55275.97 88888.00 2007-09-29 15:15:29.750 272 12482.92 74.40 55276.00 88888.00 2007-09-29 15:15:29.875 272 12482.95 74.35 55276.00 88888.00 2007-09-29 15:15:30.000 272 12482.98 74.30 55275.97 88888.00 2007-09-29 15:15:30.125 272 12483.02 74.30 55276.00 88888.00 2007-09-29 15:15:30.250 272 12482.95 74.30 55276.00 88888.00 2007-09-29 15:15:30.375 272 12482.85 74.22 55276.03 88888.00 2007-09-29 15:15:30.500 272 12482.83 74.22 55275.97 88888.00 2007-09-29 15:15:30.625 272 12482.80 74.22 55276.00 88888.00 2007-09-29 15:15:30.750 272 12482.73 74.17 55275.97 88888.00 2007-09-29 15:15:30.875 272 12482.73 74.15 55276.00 88888.00 2007-09-29 15:15:31.000 272 12482.65 74.10 55275.97 88888.00 2007-09-29 15:15:31.125 272 12482.75 74.10 55275.97 88888.00 2007-09-29 15:15:31.250 272 12482.75 74.15 55276.03 88888.00 2007-09-29 15:15:31.375 272 12482.70 74.15 55276.00 88888.00 2007-09-29 15:15:31.500 272 12482.65 74.12 55276.03 88888.00 2007-09-29 15:15:31.625 272 12482.67 74.12 55276.03 88888.00 2007-09-29 15:15:31.750 272 12482.73 74.12 55276.05 88888.00 2007-09-29 15:15:31.875 272 12482.67 74.10 55276.05 88888.00 2007-09-29 15:15:32.000 272 12482.58 74.05 55276.00 88888.00 2007-09-29 15:15:32.125 272 12482.48 74.05 55275.97 88888.00 2007-09-29 15:15:32.250 272 12482.50 74.08 55276.00 88888.00 2007-09-29 15:15:32.375 272 12482.60 74.10 55276.00 88888.00 2007-09-29 15:15:32.500 272 12482.58 74.05 55276.05 88888.00 2007-09-29 15:15:32.625 272 12482.48 74.00 55276.05 88888.00 2007-09-29 15:15:32.750 272 12482.45 74.00 55276.00 88888.00 2007-09-29 15:15:32.875 272 12482.45 73.97 55276.00 88888.00 2007-09-29 15:15:33.000 272 12482.42 73.92 55276.05 88888.00 2007-09-29 15:15:33.125 272 12482.40 73.90 55276.10 88888.00 2007-09-29 15:15:33.250 272 12482.38 73.90 55276.10 88888.00 2007-09-29 15:15:33.375 272 12482.40 73.92 55276.12 88888.00 2007-09-29 15:15:33.500 272 12482.38 73.85 55276.10 88888.00 2007-09-29 15:15:33.625 272 12482.33 73.80 55276.15 88888.00 2007-09-29 15:15:33.750 272 12482.27 73.78 55276.15 88888.00 2007-09-29 15:15:33.875 272 12482.33 73.80 55276.15 88888.00 2007-09-29 15:15:34.000 272 12482.27 73.72 55276.15 88888.00 2007-09-29 15:15:34.125 272 12482.15 73.67 55276.15 88888.00 2007-09-29 15:15:34.250 272 12482.00 73.62 55276.12 88888.00 2007-09-29 15:15:34.375 272 12482.00 73.58 55276.10 88888.00 2007-09-29 15:15:34.500 272 12482.02 73.53 55276.12 88888.00 2007-09-29 15:15:34.625 272 12482.05 73.55 55276.15 88888.00 2007-09-29 15:15:34.750 272 12482.02 73.53 55276.12 88888.00 2007-09-29 15:15:34.875 272 12482.08 73.47 55276.18 88888.00 2007-09-29 15:15:35.000 272 12482.08 73.50 55276.22 88888.00 2007-09-29 15:15:35.125 272 12482.05 73.47 55276.22 88888.00 2007-09-29 15:15:35.250 272 12482.02 73.45 55276.18 88888.00 2007-09-29 15:15:35.375 272 12482.08 73.40 55276.18 88888.00 2007-09-29 15:15:35.500 272 12482.02 73.35 55276.15 88888.00 2007-09-29 15:15:35.625 272 12482.02 73.35 55276.15 88888.00 2007-09-29 15:15:35.750 272 12482.02 73.30 55276.15 88888.00 2007-09-29 15:15:35.875 272 12481.98 73.25 55276.15 88888.00 2007-09-29 15:15:36.000 272 12482.00 73.30 55276.20 88888.00 2007-09-29 15:15:36.125 272 12482.02 73.28 55276.20 88888.00 2007-09-29 15:15:36.250 272 12481.95 73.20 55276.20 88888.00 2007-09-29 15:15:36.375 272 12481.90 73.17 55276.18 88888.00 2007-09-29 15:15:36.500 272 12481.88 73.17 55276.18 88888.00 2007-09-29 15:15:36.625 272 12481.85 73.17 55276.18 88888.00 2007-09-29 15:15:36.750 272 12481.77 73.17 55276.15 88888.00 2007-09-29 15:15:36.875 272 12481.75 73.10 55276.12 88888.00 2007-09-29 15:15:37.000 272 12481.77 73.12 55276.15 88888.00 2007-09-29 15:15:37.125 272 12481.85 73.17 55276.18 88888.00 2007-09-29 15:15:37.250 272 12481.85 73.20 55276.18 88888.00 2007-09-29 15:15:37.375 272 12481.83 73.22 55276.18 88888.00 2007-09-29 15:15:37.500 272 12481.90 73.22 55276.18 88888.00 2007-09-29 15:15:37.625 272 12481.85 73.17 55276.20 88888.00 2007-09-29 15:15:37.750 272 12481.75 73.12 55276.18 88888.00 2007-09-29 15:15:37.875 272 12481.73 73.15 55276.20 88888.00 2007-09-29 15:15:38.000 272 12481.73 73.12 55276.20 88888.00 2007-09-29 15:15:38.125 272 12481.62 73.08 55276.18 88888.00 2007-09-29 15:15:38.250 272 12481.58 73.08 55276.18 88888.00 2007-09-29 15:15:38.375 272 12481.60 73.12 55276.20 88888.00 2007-09-29 15:15:38.500 272 12481.55 73.17 55276.20 88888.00 2007-09-29 15:15:38.625 272 12481.45 73.10 55276.20 88888.00 2007-09-29 15:15:38.750 272 12481.42 73.08 55276.22 88888.00 2007-09-29 15:15:38.875 272 12481.42 73.08 55276.20 88888.00 2007-09-29 15:15:39.000 272 12481.40 73.10 55276.20 88888.00 2007-09-29 15:15:39.125 272 12481.40 73.15 55276.22 88888.00 2007-09-29 15:15:39.250 272 12481.38 73.12 55276.22 88888.00 2007-09-29 15:15:39.375 272 12481.42 73.08 55276.22 88888.00 2007-09-29 15:15:39.500 272 12481.38 73.05 55276.25 88888.00 2007-09-29 15:15:39.625 272 12481.30 73.08 55276.25 88888.00 2007-09-29 15:15:39.750 272 12481.27 73.00 55276.28 88888.00 2007-09-29 15:15:39.875 272 12481.20 72.95 55276.22 88888.00 2007-09-29 15:15:40.000 272 12481.12 72.90 55276.20 88888.00 2007-09-29 15:15:40.125 272 12481.12 72.95 55276.22 88888.00 2007-09-29 15:15:40.250 272 12481.08 72.90 55276.22 88888.00 2007-09-29 15:15:40.375 272 12481.00 72.88 55276.22 88888.00 2007-09-29 15:15:40.500 272 12480.98 72.88 55276.25 88888.00 2007-09-29 15:15:40.625 272 12481.00 72.85 55276.25 88888.00 2007-09-29 15:15:40.750 272 12481.02 72.85 55276.30 88888.00 2007-09-29 15:15:40.875 272 12481.05 72.83 55276.28 88888.00 2007-09-29 15:15:41.000 272 12480.95 72.80 55276.25 88888.00 2007-09-29 15:15:41.125 272 12480.95 72.75 55276.28 88888.00 2007-09-29 15:15:41.250 272 12480.88 72.67 55276.30 88888.00 2007-09-29 15:15:41.375 272 12480.80 72.70 55276.28 88888.00 2007-09-29 15:15:41.500 272 12480.77 72.70 55276.30 88888.00 2007-09-29 15:15:41.625 272 12480.80 72.67 55276.30 88888.00 2007-09-29 15:15:41.750 272 12480.83 72.65 55276.30 88888.00 2007-09-29 15:15:41.875 272 12480.80 72.58 55276.25 88888.00 2007-09-29 15:15:42.000 272 12480.73 72.50 55276.22 88888.00 2007-09-29 15:15:42.125 272 12480.75 72.47 55276.25 88888.00 2007-09-29 15:15:42.250 272 12480.75 72.55 55276.25 88888.00 2007-09-29 15:15:42.375 272 12480.80 72.62 55276.28 88888.00 2007-09-29 15:15:42.500 272 12480.83 72.55 55276.32 88888.00 2007-09-29 15:15:42.625 272 12480.88 72.53 55276.30 88888.00 2007-09-29 15:15:42.750 272 12480.80 72.45 55276.28 88888.00 2007-09-29 15:15:42.875 272 12480.77 72.50 55276.28 88888.00 2007-09-29 15:15:43.000 272 12480.75 72.55 55276.25 88888.00 2007-09-29 15:15:43.125 272 12480.77 72.58 55276.30 88888.00 2007-09-29 15:15:43.250 272 12480.77 72.50 55276.30 88888.00 2007-09-29 15:15:43.375 272 12480.83 72.55 55276.32 88888.00 2007-09-29 15:15:43.500 272 12480.83 72.55 55276.32 88888.00 2007-09-29 15:15:43.625 272 12480.83 72.55 55276.30 88888.00 2007-09-29 15:15:43.750 272 12480.77 72.58 55276.32 88888.00 2007-09-29 15:15:43.875 272 12480.73 72.60 55276.28 88888.00 2007-09-29 15:15:44.000 272 12480.70 72.60 55276.30 88888.00 2007-09-29 15:15:44.125 272 12480.77 72.62 55276.30 88888.00 2007-09-29 15:15:44.250 272 12480.73 72.60 55276.28 88888.00 2007-09-29 15:15:44.375 272 12480.67 72.60 55276.25 88888.00 2007-09-29 15:15:44.500 272 12480.67 72.70 55276.28 88888.00 2007-09-29 15:15:44.625 272 12480.70 72.72 55276.28 88888.00 2007-09-29 15:15:44.750 272 12480.60 72.75 55276.25 88888.00 2007-09-29 15:15:44.875 272 12480.58 72.75 55276.25 88888.00 2007-09-29 15:15:45.000 272 12480.60 72.78 55276.25 88888.00 2007-09-29 15:15:45.125 272 12480.55 72.75 55276.28 88888.00 2007-09-29 15:15:45.250 272 12480.52 72.75 55276.28 88888.00 2007-09-29 15:15:45.375 272 12480.58 72.75 55276.25 88888.00 2007-09-29 15:15:45.500 272 12480.55 72.72 55276.22 88888.00 2007-09-29 15:15:45.625 272 12480.48 72.72 55276.25 88888.00 2007-09-29 15:15:45.750 272 12480.52 72.70 55276.22 88888.00 2007-09-29 15:15:45.875 272 12480.48 72.70 55276.22 88888.00 2007-09-29 15:15:46.000 272 12480.45 72.72 55276.28 88888.00 2007-09-29 15:15:46.125 272 12480.38 72.67 55276.28 88888.00 2007-09-29 15:15:46.250 272 12480.33 72.65 55276.28 88888.00 2007-09-29 15:15:46.375 272 12480.40 72.60 55276.28 88888.00 2007-09-29 15:15:46.500 272 12480.42 72.62 55276.28 88888.00 2007-09-29 15:15:46.625 272 12480.38 72.70 55276.28 88888.00 2007-09-29 15:15:46.750 272 12480.38 72.75 55276.30 88888.00 2007-09-29 15:15:46.875 272 12480.30 72.70 55276.30 88888.00 2007-09-29 15:15:47.000 272 12480.27 72.65 55276.30 88888.00 2007-09-29 15:15:47.125 272 12480.23 72.70 55276.32 88888.00 2007-09-29 15:15:47.250 272 12480.20 72.67 55276.30 88888.00 2007-09-29 15:15:47.375 272 12480.20 72.65 55276.25 88888.00 2007-09-29 15:15:47.500 272 12480.08 72.60 55276.25 88888.00 2007-09-29 15:15:47.625 272 12480.08 72.58 55276.22 88888.00 2007-09-29 15:15:47.750 272 12480.08 72.58 55276.25 88888.00 2007-09-29 15:15:47.875 272 12480.02 72.55 55276.28 88888.00 2007-09-29 15:15:48.000 272 12480.02 72.55 55276.30 88888.00 2007-09-29 15:15:48.125 272 12480.02 72.55 55276.30 88888.00 2007-09-29 15:15:48.250 272 12480.08 72.55 55276.25 88888.00 2007-09-29 15:15:48.375 272 12480.05 72.50 55276.22 88888.00 2007-09-29 15:15:48.500 272 12480.02 72.50 55276.30 88888.00 2007-09-29 15:15:48.625 272 12480.05 72.50 55276.25 88888.00 2007-09-29 15:15:48.750 272 12480.08 72.50 55276.28 88888.00 2007-09-29 15:15:48.875 272 12480.05 72.47 55276.30 88888.00 2007-09-29 15:15:49.000 272 12480.08 72.45 55276.25 88888.00 2007-09-29 15:15:49.125 272 12480.08 72.45 55276.25 88888.00 2007-09-29 15:15:49.250 272 12480.00 72.33 55276.20 88888.00 2007-09-29 15:15:49.375 272 12480.00 72.30 55276.18 88888.00 2007-09-29 15:15:49.500 272 12480.02 72.35 55276.20 88888.00 2007-09-29 15:15:49.625 272 12480.02 72.38 55276.22 88888.00 2007-09-29 15:15:49.750 272 12480.00 72.40 55276.22 88888.00 2007-09-29 15:15:49.875 272 12480.05 72.38 55276.22 88888.00 2007-09-29 15:15:50.000 272 12480.02 72.30 55276.22 88888.00 2007-09-29 15:15:50.125 272 12480.00 72.28 55276.18 88888.00 2007-09-29 15:15:50.250 272 12479.98 72.30 55276.25 88888.00 2007-09-29 15:15:50.375 272 12480.05 72.30 55276.28 88888.00 2007-09-29 15:15:50.500 272 12480.08 72.33 55276.22 88888.00 2007-09-29 15:15:50.625 272 12480.02 72.33 55276.20 88888.00 2007-09-29 15:15:50.750 272 12480.02 72.33 55276.20 88888.00 2007-09-29 15:15:50.875 272 12480.02 72.22 55276.20 88888.00 2007-09-29 15:15:51.000 272 12480.00 72.25 55276.18 88888.00 2007-09-29 15:15:51.125 272 12480.05 72.25 55276.18 88888.00 2007-09-29 15:15:51.250 272 12480.08 72.28 55276.18 88888.00 2007-09-29 15:15:51.375 272 12480.08 72.28 55276.18 88888.00 2007-09-29 15:15:51.500 272 12480.05 72.28 55276.15 88888.00 2007-09-29 15:15:51.625 272 12480.05 72.33 55276.18 88888.00 2007-09-29 15:15:51.750 272 12480.08 72.35 55276.18 88888.00 2007-09-29 15:15:51.875 272 12480.02 72.35 55276.10 88888.00 2007-09-29 15:15:52.000 272 12480.02 72.33 55276.10 88888.00 2007-09-29 15:15:52.125 272 12480.08 72.35 55276.15 88888.00 2007-09-29 15:15:52.250 272 12480.12 72.38 55276.18 88888.00 2007-09-29 15:15:52.375 272 12480.15 72.35 55276.18 88888.00 2007-09-29 15:15:52.500 272 12480.12 72.35 55276.10 88888.00 2007-09-29 15:15:52.625 272 12480.12 72.38 55276.12 88888.00 2007-09-29 15:15:52.750 272 12480.10 72.38 55276.07 88888.00 2007-09-29 15:15:52.875 272 12480.08 72.35 55276.07 88888.00 2007-09-29 15:15:53.000 272 12480.10 72.40 55276.07 88888.00 2007-09-29 15:15:53.125 272 12480.15 72.40 55276.10 88888.00 2007-09-29 15:15:53.250 272 12480.15 72.33 55276.07 88888.00 2007-09-29 15:15:53.375 272 12480.17 72.35 55276.05 88888.00 2007-09-29 15:15:53.500 272 12480.17 72.42 55276.07 88888.00 2007-09-29 15:15:53.625 272 12480.20 72.45 55276.07 88888.00 2007-09-29 15:15:53.750 272 12480.25 72.45 55276.10 88888.00 2007-09-29 15:15:53.875 272 12480.20 72.45 55276.05 88888.00 2007-09-29 15:15:54.000 272 12480.20 72.45 55276.05 88888.00 2007-09-29 15:15:54.125 272 12480.12 72.47 55276.05 88888.00 2007-09-29 15:15:54.250 272 12480.12 72.42 55276.03 88888.00 2007-09-29 15:15:54.375 272 12480.15 72.42 55275.97 88888.00 2007-09-29 15:15:54.500 272 12480.15 72.40 55275.97 88888.00 2007-09-29 15:15:54.625 272 12480.10 72.38 55275.97 88888.00 2007-09-29 15:15:54.750 272 12480.10 72.42 55276.00 88888.00 2007-09-29 15:15:54.875 272 12480.10 72.40 55275.97 88888.00 2007-09-29 15:15:55.000 272 12480.12 72.35 55275.95 88888.00 2007-09-29 15:15:55.125 272 12480.17 72.38 55275.95 88888.00 2007-09-29 15:15:55.250 272 12480.10 72.38 55275.95 88888.00 2007-09-29 15:15:55.375 272 12480.15 72.35 55275.93 88888.00 2007-09-29 15:15:55.500 272 12480.15 72.35 55275.93 88888.00 2007-09-29 15:15:55.625 272 12480.15 72.38 55275.95 88888.00 2007-09-29 15:15:55.750 272 12480.20 72.38 55275.95 88888.00 2007-09-29 15:15:55.875 272 12480.20 72.42 55275.93 88888.00 2007-09-29 15:15:56.000 272 12480.17 72.38 55275.88 88888.00 2007-09-29 15:15:56.125 272 12480.17 72.33 55275.90 88888.00 2007-09-29 15:15:56.250 272 12480.10 72.35 55275.90 88888.00 2007-09-29 15:15:56.375 272 12480.08 72.38 55275.93 88888.00 2007-09-29 15:15:56.500 272 12480.10 72.40 55275.90 88888.00 2007-09-29 15:15:56.625 272 12480.02 72.35 55275.85 88888.00 2007-09-29 15:15:56.750 272 12480.02 72.33 55275.85 88888.00 2007-09-29 15:15:56.875 272 12480.08 72.33 55275.88 88888.00 2007-09-29 15:15:57.000 272 12480.08 72.33 55275.88 88888.00 2007-09-29 15:15:57.125 272 12480.08 72.30 55275.88 88888.00 2007-09-29 15:15:57.250 272 12480.12 72.25 55275.88 88888.00 2007-09-29 15:15:57.375 272 12480.17 72.25 55275.90 88888.00 2007-09-29 15:15:57.500 272 12480.17 72.20 55275.88 88888.00 2007-09-29 15:15:57.625 272 12480.10 72.20 55275.85 88888.00 2007-09-29 15:15:57.750 272 12480.05 72.10 55275.85 88888.00 2007-09-29 15:15:57.875 272 12480.02 72.12 55275.85 88888.00 2007-09-29 15:15:58.000 272 12479.98 72.15 55275.88 88888.00 2007-09-29 15:15:58.125 272 12479.98 72.17 55275.88 88888.00 2007-09-29 15:15:58.250 272 12479.98 72.12 55275.88 88888.00 2007-09-29 15:15:58.375 272 12479.98 72.12 55275.88 88888.00 2007-09-29 15:15:58.500 272 12479.92 72.12 55275.88 88888.00 2007-09-29 15:15:58.625 272 12479.85 72.05 55275.82 88888.00 2007-09-29 15:15:58.750 272 12479.83 72.05 55275.82 88888.00 2007-09-29 15:15:58.875 272 12479.85 72.05 55275.82 88888.00 2007-09-29 15:15:59.000 272 12479.92 72.03 55275.88 88888.00 2007-09-29 15:15:59.125 272 12479.98 72.03 55275.88 88888.00 2007-09-29 15:15:59.250 272 12479.85 71.97 55275.80 88888.00 2007-09-29 15:15:59.375 272 12479.88 71.97 55275.78 88888.00 2007-09-29 15:15:59.500 272 12479.90 72.00 55275.80 88888.00 2007-09-29 15:15:59.625 272 12479.92 72.00 55275.85 88888.00 2007-09-29 15:15:59.750 272 12479.92 71.92 55275.82 88888.00 2007-09-29 15:15:59.875 272 12479.90 71.90 55275.80 88888.00 2007-09-29 15:16:00.000 272 12479.80 71.90 55275.78 88888.00 2007-09-29 15:16:00.125 272 12479.83 71.88 55275.80 88888.00 2007-09-29 15:16:00.250 272 12479.83 71.85 55275.82 88888.00 2007-09-29 15:16:00.375 272 12479.90 71.88 55275.78 88888.00 2007-09-29 15:16:00.500 272 12479.95 71.85 55275.78 88888.00 2007-09-29 15:16:00.625 272 12480.00 71.85 55275.78 88888.00 2007-09-29 15:16:00.750 272 12479.98 71.78 55275.75 88888.00 2007-09-29 15:16:00.875 272 12479.98 71.80 55275.72 88888.00 2007-09-29 15:16:01.000 272 12479.98 71.80 55275.72 88888.00 2007-09-29 15:16:01.125 272 12479.90 71.80 55275.75 88888.00 2007-09-29 15:16:01.250 272 12479.88 71.70 55275.72 88888.00 2007-09-29 15:16:01.375 272 12479.85 71.75 55275.72 88888.00 2007-09-29 15:16:01.500 272 12479.77 71.78 55275.70 88888.00 2007-09-29 15:16:01.625 272 12479.77 71.78 55275.72 88888.00 2007-09-29 15:16:01.750 272 12479.95 71.83 55275.78 88888.00 2007-09-29 15:16:01.875 272 12479.95 71.78 55275.75 88888.00 2007-09-29 15:16:02.000 272 12479.88 71.72 55275.72 88888.00 2007-09-29 15:16:02.125 272 12479.85 71.78 55275.72 88888.00 2007-09-29 15:16:02.250 272 12479.77 71.72 55275.68 88888.00 2007-09-29 15:16:02.375 272 12479.75 71.72 55275.68 88888.00 2007-09-29 15:16:02.500 272 12479.75 71.70 55275.70 88888.00 2007-09-29 15:16:02.625 272 12479.73 71.75 55275.68 88888.00 2007-09-29 15:16:02.750 272 12479.80 71.75 55275.68 88888.00 2007-09-29 15:16:02.875 272 12479.83 71.70 55275.68 88888.00 2007-09-29 15:16:03.000 272 12479.77 71.70 55275.65 88888.00 2007-09-29 15:16:03.125 272 12479.83 71.75 55275.65 88888.00 2007-09-29 15:16:03.250 272 12479.77 71.78 55275.65 88888.00 2007-09-29 15:16:03.375 272 12479.75 71.78 55275.68 88888.00 2007-09-29 15:16:03.500 272 12479.70 71.72 55275.62 88888.00 2007-09-29 15:16:03.625 272 12479.65 71.70 55275.62 88888.00 2007-09-29 15:16:03.750 272 12479.65 71.75 55275.62 88888.00 2007-09-29 15:16:03.875 272 12479.73 71.78 55275.62 88888.00 2007-09-29 15:16:04.000 272 12479.70 71.78 55275.60 88888.00 2007-09-29 15:16:04.125 272 12479.67 71.83 55275.57 88888.00 2007-09-29 15:16:04.250 272 12479.65 71.80 55275.60 88888.00 2007-09-29 15:16:04.375 272 12479.60 71.80 55275.55 88888.00 2007-09-29 15:16:04.500 272 12479.60 71.72 55275.57 88888.00 2007-09-29 15:16:04.625 272 12479.67 71.78 55275.57 88888.00 2007-09-29 15:16:04.750 272 12479.67 71.80 55275.57 88888.00 2007-09-29 15:16:04.875 272 12479.60 71.78 55275.55 88888.00 2007-09-29 15:16:05.000 272 12479.58 71.75 55275.55 88888.00 2007-09-29 15:16:05.125 272 12479.60 71.75 55275.57 88888.00 2007-09-29 15:16:05.250 272 12479.60 71.75 55275.62 88888.00 2007-09-29 15:16:05.375 272 12479.60 71.75 55275.57 88888.00 2007-09-29 15:16:05.500 272 12479.60 71.70 55275.55 88888.00 2007-09-29 15:16:05.625 272 12479.60 71.70 55275.53 88888.00 2007-09-29 15:16:05.750 272 12479.58 71.70 55275.53 88888.00 2007-09-29 15:16:05.875 272 12479.55 71.72 55275.55 88888.00 2007-09-29 15:16:06.000 272 12479.55 71.70 55275.53 88888.00 2007-09-29 15:16:06.125 272 12479.60 71.70 55275.57 88888.00 2007-09-29 15:16:06.250 272 12479.58 71.67 55275.53 88888.00 2007-09-29 15:16:06.375 272 12479.55 71.67 55275.55 88888.00 2007-09-29 15:16:06.500 272 12479.52 71.67 55275.53 88888.00 2007-09-29 15:16:06.625 272 12479.52 71.67 55275.55 88888.00 2007-09-29 15:16:06.750 272 12479.48 71.65 55275.53 88888.00 2007-09-29 15:16:06.875 272 12479.52 71.65 55275.55 88888.00 2007-09-29 15:16:07.000 272 12479.52 71.70 55275.53 88888.00 2007-09-29 15:16:07.125 272 12479.48 71.67 55275.47 88888.00 2007-09-29 15:16:07.250 272 12479.45 71.60 55275.50 88888.00 2007-09-29 15:16:07.375 272 12479.45 71.62 55275.55 88888.00 2007-09-29 15:16:07.500 272 12479.42 71.70 55275.53 88888.00 2007-09-29 15:16:07.625 272 12479.33 71.70 55275.47 88888.00 2007-09-29 15:16:07.750 272 12479.30 71.75 55275.47 88888.00 2007-09-29 15:16:07.875 272 12479.30 71.72 55275.50 88888.00 2007-09-29 15:16:08.000 272 12479.27 71.75 55275.50 88888.00 2007-09-29 15:16:08.125 272 12479.25 71.78 55275.50 88888.00 2007-09-29 15:16:08.250 272 12479.17 71.72 55275.47 88888.00 2007-09-29 15:16:08.375 272 12479.15 71.78 55275.50 88888.00 2007-09-29 15:16:08.500 272 12479.15 71.72 55275.50 88888.00 2007-09-29 15:16:08.625 272 12479.10 71.75 55275.47 88888.00 2007-09-29 15:16:08.750 272 12479.08 71.78 55275.50 88888.00 2007-09-29 15:16:08.875 272 12479.15 71.83 55275.55 88888.00 2007-09-29 15:16:09.000 272 12479.17 71.80 55275.50 88888.00 2007-09-29 15:16:09.125 272 12479.12 71.83 55275.47 88888.00 2007-09-29 15:16:09.250 272 12478.95 71.80 55275.47 88888.00 2007-09-29 15:16:09.375 272 12478.95 71.83 55275.43 88888.00 2007-09-29 15:16:09.500 272 12479.02 71.88 55275.45 88888.00 2007-09-29 15:16:09.625 272 12479.10 71.88 55275.47 88888.00 2007-09-29 15:16:09.750 272 12479.12 71.92 55275.47 88888.00 2007-09-29 15:16:09.875 272 12479.08 71.92 55275.45 88888.00 2007-09-29 15:16:10.000 272 12478.98 71.88 55275.40 88888.00 2007-09-29 15:16:10.125 272 12478.95 71.90 55275.43 88888.00 2007-09-29 15:16:10.250 272 12478.98 71.95 55275.43 88888.00 2007-09-29 15:16:10.375 272 12478.98 71.95 55275.40 88888.00 2007-09-29 15:16:10.500 272 12478.95 71.97 55275.40 88888.00 2007-09-29 15:16:10.625 272 12478.90 72.03 55275.40 88888.00 2007-09-29 15:16:10.750 272 12478.92 72.03 55275.43 88888.00 2007-09-29 15:16:10.875 272 12479.00 72.10 55275.43 88888.00 2007-09-29 15:16:11.000 272 12478.95 72.03 55275.43 88888.00 2007-09-29 15:16:11.125 272 12478.92 71.97 55275.47 88888.00 2007-09-29 15:16:11.250 272 12478.88 72.03 55275.45 88888.00 2007-09-29 15:16:11.375 272 12478.90 72.12 55275.45 88888.00 2007-09-29 15:16:11.500 272 12478.88 72.12 55275.40 88888.00 2007-09-29 15:16:11.625 272 12478.85 72.12 55275.43 88888.00 2007-09-29 15:16:11.750 272 12478.88 72.12 55275.40 88888.00 2007-09-29 15:16:11.875 272 12478.92 72.15 55275.38 88888.00 2007-09-29 15:16:12.000 272 12478.98 72.22 55275.40 88888.00 2007-09-29 15:16:12.125 272 12479.02 72.25 55275.40 88888.00 2007-09-29 15:16:12.250 272 12479.02 72.25 55275.40 88888.00 2007-09-29 15:16:12.375 272 12479.02 72.28 55275.38 88888.00 2007-09-29 15:16:12.500 272 12478.95 72.17 55275.35 88888.00 2007-09-29 15:16:12.625 272 12478.90 72.20 55275.38 88888.00 2007-09-29 15:16:12.750 272 12478.95 72.30 55275.40 88888.00 2007-09-29 15:16:12.875 272 12478.85 72.28 55275.35 88888.00 2007-09-29 15:16:13.000 272 12478.83 72.25 55275.30 88888.00 2007-09-29 15:16:13.125 272 12478.83 72.30 55275.30 88888.00 2007-09-29 15:16:13.250 272 12478.83 72.35 55275.32 88888.00 2007-09-29 15:16:13.375 272 12478.83 72.33 55275.28 88888.00 2007-09-29 15:16:13.500 272 12478.88 72.35 55275.28 88888.00 2007-09-29 15:16:13.625 272 12478.98 72.47 55275.32 88888.00 2007-09-29 15:16:13.750 272 12478.90 72.55 55275.32 88888.00 2007-09-29 15:16:13.875 272 12478.88 72.55 55275.30 88888.00 2007-09-29 15:16:14.000 272 12478.88 72.47 55275.25 88888.00 2007-09-29 15:16:14.125 272 12478.90 72.55 55275.30 88888.00 2007-09-29 15:16:14.250 272 12478.95 72.58 55275.30 88888.00 2007-09-29 15:16:14.375 272 12478.92 72.55 55275.28 88888.00 2007-09-29 15:16:14.500 272 12478.92 72.60 55275.25 88888.00 2007-09-29 15:16:14.625 272 12478.95 72.58 55275.25 88888.00 2007-09-29 15:16:14.750 272 12478.90 72.55 55275.20 88888.00 2007-09-29 15:16:14.875 272 12478.92 72.58 55275.20 88888.00 2007-09-29 15:16:15.000 272 12478.95 72.60 55275.20 88888.00 2007-09-29 15:16:15.125 272 12478.90 72.58 55275.22 88888.00 2007-09-29 15:16:15.250 272 12478.80 72.55 55275.22 88888.00 2007-09-29 15:16:15.375 272 12478.80 72.58 55275.20 88888.00 2007-09-29 15:16:15.500 272 12478.83 72.60 55275.20 88888.00 2007-09-29 15:16:15.625 272 12478.85 72.67 55275.22 88888.00 2007-09-29 15:16:15.750 272 12478.80 72.65 55275.22 88888.00 2007-09-29 15:16:15.875 272 12478.73 72.65 55275.25 88888.00 2007-09-29 15:16:16.000 272 12478.75 72.67 55275.20 88888.00 2007-09-29 15:16:16.125 272 12478.75 72.70 55275.20 88888.00 2007-09-29 15:16:16.250 272 12478.70 72.70 55275.22 88888.00 2007-09-29 15:16:16.375 272 12478.70 72.70 55275.20 88888.00 2007-09-29 15:16:16.500 272 12478.70 72.72 55275.20 88888.00 2007-09-29 15:16:16.625 272 12478.73 72.75 55275.18 88888.00 2007-09-29 15:16:16.750 272 12478.75 72.72 55275.18 88888.00 2007-09-29 15:16:16.875 272 12478.77 72.72 55275.15 88888.00 2007-09-29 15:16:17.000 272 12478.80 72.78 55275.15 88888.00 2007-09-29 15:16:17.125 272 12478.77 72.78 55275.18 88888.00 2007-09-29 15:16:17.250 272 12478.75 72.75 55275.20 88888.00 2007-09-29 15:16:17.375 272 12478.75 72.78 55275.20 88888.00 2007-09-29 15:16:17.500 272 12478.73 72.80 55275.18 88888.00 2007-09-29 15:16:17.625 272 12478.73 72.78 55275.20 88888.00 2007-09-29 15:16:17.750 272 12478.67 72.78 55275.20 88888.00 2007-09-29 15:16:17.875 272 12478.60 72.83 55275.20 88888.00 2007-09-29 15:16:18.000 272 12478.55 72.83 55275.18 88888.00 2007-09-29 15:16:18.125 272 12478.50 72.83 55275.20 88888.00 2007-09-29 15:16:18.250 272 12478.58 72.85 55275.20 88888.00 2007-09-29 15:16:18.375 272 12478.62 72.85 55275.20 88888.00 2007-09-29 15:16:18.500 272 12478.55 72.80 55275.15 88888.00 2007-09-29 15:16:18.625 272 12478.48 72.80 55275.18 88888.00 2007-09-29 15:16:18.750 272 12478.48 72.80 55275.18 88888.00 2007-09-29 15:16:18.875 272 12478.45 72.78 55275.15 88888.00 2007-09-29 15:16:19.000 272 12478.40 72.78 55275.15 88888.00 2007-09-29 15:16:19.125 272 12478.38 72.83 55275.15 88888.00 2007-09-29 15:16:19.250 272 12478.33 72.85 55275.18 88888.00 2007-09-29 15:16:19.375 272 12478.33 72.83 55275.15 88888.00 2007-09-29 15:16:19.500 272 12478.35 72.83 55275.15 88888.00 2007-09-29 15:16:19.625 272 12478.35 72.83 55275.15 88888.00 2007-09-29 15:16:19.750 272 12478.40 72.88 55275.15 88888.00 2007-09-29 15:16:19.875 272 12478.42 72.90 55275.18 88888.00 2007-09-29 15:16:20.000 272 12478.42 72.85 55275.15 88888.00 2007-09-29 15:16:20.125 272 12478.40 72.85 55275.12 88888.00 2007-09-29 15:16:20.250 272 12478.38 72.88 55275.10 88888.00 2007-09-29 15:16:20.375 272 12478.38 72.83 55275.12 88888.00 2007-09-29 15:16:20.500 272 12478.38 72.85 55275.15 88888.00 2007-09-29 15:16:20.625 272 12478.35 72.88 55275.12 88888.00 2007-09-29 15:16:20.750 272 12478.35 72.88 55275.10 88888.00 2007-09-29 15:16:20.875 272 12478.45 72.88 55275.07 88888.00 2007-09-29 15:16:21.000 272 12478.48 72.83 55275.07 88888.00 2007-09-29 15:16:21.125 272 12478.50 72.85 55275.10 88888.00 2007-09-29 15:16:21.250 272 12478.42 72.83 55275.05 88888.00 2007-09-29 15:16:21.375 272 12478.40 72.83 55275.05 88888.00 2007-09-29 15:16:21.500 272 12478.42 72.80 55275.05 88888.00 2007-09-29 15:16:21.625 272 12478.38 72.83 55275.07 88888.00 2007-09-29 15:16:21.750 272 12478.38 72.83 55275.07 88888.00 2007-09-29 15:16:21.875 272 12478.42 72.83 55275.03 88888.00 2007-09-29 15:16:22.000 272 12478.42 72.83 55275.05 88888.00 2007-09-29 15:16:22.125 272 12478.38 72.85 55275.05 88888.00 2007-09-29 15:16:22.250 272 12478.27 72.78 55275.05 88888.00 2007-09-29 15:16:22.375 272 12478.23 72.78 55275.07 88888.00 2007-09-29 15:16:22.500 272 12478.35 72.88 55275.12 88888.00 2007-09-29 15:16:22.625 272 12478.40 72.85 55275.05 88888.00 2007-09-29 15:16:22.750 272 12478.42 72.85 55275.05 88888.00 2007-09-29 15:16:22.875 272 12478.45 72.83 55275.03 88888.00 2007-09-29 15:16:23.000 272 12478.38 72.85 55275.00 88888.00 2007-09-29 15:16:23.125 272 12478.38 72.88 55274.97 88888.00 2007-09-29 15:16:23.250 272 12478.33 72.78 55274.97 88888.00 2007-09-29 15:16:23.375 272 12478.40 72.80 55274.95 88888.00 2007-09-29 15:16:23.500 272 12478.45 72.88 55275.00 88888.00 2007-09-29 15:16:23.625 272 12478.48 72.88 55275.03 88888.00 2007-09-29 15:16:23.750 272 12478.38 72.85 55274.97 88888.00 2007-09-29 15:16:23.875 272 12478.38 72.92 55275.00 88888.00 2007-09-29 15:16:24.000 272 12478.40 72.88 55274.97 88888.00 2007-09-29 15:16:24.125 272 12478.40 72.88 55274.93 88888.00 2007-09-29 15:16:24.250 272 12478.42 72.92 55274.93 88888.00 2007-09-29 15:16:24.375 272 12478.45 72.95 55274.93 88888.00 2007-09-29 15:16:24.500 272 12478.42 72.95 55274.93 88888.00 2007-09-29 15:16:24.625 272 12478.42 72.95 55274.95 88888.00 2007-09-29 15:16:24.750 272 12478.48 73.03 55274.93 88888.00 2007-09-29 15:16:24.875 272 12478.48 73.00 55274.93 88888.00 2007-09-29 15:16:25.000 272 12478.40 72.95 55274.90 88888.00 2007-09-29 15:16:25.125 272 12478.40 72.95 55274.93 88888.00 2007-09-29 15:16:25.250 272 12478.40 73.03 55274.90 88888.00 2007-09-29 15:16:25.375 272 12478.42 73.05 55274.95 88888.00 2007-09-29 15:16:25.500 272 12478.42 73.00 55274.90 88888.00 2007-09-29 15:16:25.625 272 12478.50 73.05 55274.88 88888.00 2007-09-29 15:16:25.750 272 12478.48 73.08 55274.90 88888.00 2007-09-29 15:16:25.875 272 12478.42 73.10 55274.88 88888.00 2007-09-29 15:16:26.000 272 12478.40 73.10 55274.88 88888.00 2007-09-29 15:16:26.125 272 12478.42 73.10 55274.90 88888.00 2007-09-29 15:16:26.250 272 12478.40 73.10 55274.90 88888.00 2007-09-29 15:16:26.375 272 12478.38 73.08 55274.90 88888.00 2007-09-29 15:16:26.500 272 12478.35 73.10 55274.88 88888.00 2007-09-29 15:16:26.625 272 12478.38 73.12 55274.85 88888.00 2007-09-29 15:16:26.750 272 12478.27 73.12 55274.85 88888.00 2007-09-29 15:16:26.875 272 12478.23 73.17 55274.88 88888.00 2007-09-29 15:16:27.000 272 12478.23 73.17 55274.88 88888.00 2007-09-29 15:16:27.125 272 12478.23 73.20 55274.88 88888.00 2007-09-29 15:16:27.250 272 12478.23 73.20 55274.88 88888.00 2007-09-29 15:16:27.375 272 12478.23 73.22 55274.85 88888.00 2007-09-29 15:16:27.500 272 12478.25 73.28 55274.82 88888.00 2007-09-29 15:16:27.625 272 12478.20 73.28 55274.85 88888.00 2007-09-29 15:16:27.750 272 12478.08 73.22 55274.85 88888.00 2007-09-29 15:16:27.875 272 12478.08 73.28 55274.90 88888.00 2007-09-29 15:16:28.000 272 12478.10 73.30 55274.88 88888.00 2007-09-29 15:16:28.125 272 12478.00 73.22 55274.80 88888.00 2007-09-29 15:16:28.250 272 12477.92 73.25 55274.82 88888.00 2007-09-29 15:16:28.375 272 12477.95 73.30 55274.82 88888.00 2007-09-29 15:16:28.500 272 12478.00 73.33 55274.82 88888.00 2007-09-29 15:16:28.625 272 12478.02 73.33 55274.82 88888.00 2007-09-29 15:16:28.750 272 12478.10 73.35 55274.85 88888.00 2007-09-29 15:16:28.875 272 12478.10 73.35 55274.85 88888.00 2007-09-29 15:16:29.000 272 12478.08 73.35 55274.88 88888.00 2007-09-29 15:16:29.125 272 12478.02 73.35 55274.90 88888.00 2007-09-29 15:16:29.250 272 12477.98 73.38 55274.85 88888.00 2007-09-29 15:16:29.375 272 12477.98 73.35 55274.85 88888.00 2007-09-29 15:16:29.500 272 12477.95 73.30 55274.85 88888.00 2007-09-29 15:16:29.625 272 12477.88 73.33 55274.85 88888.00 2007-09-29 15:16:29.750 272 12477.85 73.35 55274.85 88888.00 2007-09-29 15:16:29.875 272 12477.90 73.38 55274.88 88888.00 2007-09-29 15:16:30.000 272 12477.98 73.38 55274.90 88888.00 2007-09-29 15:16:30.125 272 12477.95 73.38 55274.93 88888.00 2007-09-29 15:16:30.250 272 12477.92 73.40 55274.93 88888.00 2007-09-29 15:16:30.375 272 12477.88 73.40 55274.90 88888.00 2007-09-29 15:16:30.500 272 12477.80 73.40 55274.90 88888.00 2007-09-29 15:16:30.625 272 12477.73 73.35 55274.85 88888.00 2007-09-29 15:16:30.750 272 12477.62 73.35 55274.85 88888.00 2007-09-29 15:16:30.875 272 12477.58 73.38 55274.85 88888.00 2007-09-29 15:16:31.000 272 12477.60 73.40 55274.90 88888.00 2007-09-29 15:16:31.125 272 12477.60 73.45 55274.88 88888.00 2007-09-29 15:16:31.250 272 12477.58 73.40 55274.88 88888.00 2007-09-29 15:16:31.375 272 12477.50 73.38 55274.90 88888.00 2007-09-29 15:16:31.500 272 12477.40 73.38 55274.90 88888.00 2007-09-29 15:16:31.625 272 12477.40 73.40 55274.93 88888.00 2007-09-29 15:16:31.750 272 12477.38 73.42 55274.90 88888.00 2007-09-29 15:16:31.875 272 12477.42 73.38 55274.90 88888.00 2007-09-29 15:16:32.000 272 12477.40 73.40 55274.90 88888.00 2007-09-29 15:16:32.125 272 12477.38 73.45 55274.93 88888.00 2007-09-29 15:16:32.250 272 12477.27 73.40 55274.93 88888.00 2007-09-29 15:16:32.375 272 12477.23 73.42 55274.95 88888.00 2007-09-29 15:16:32.500 272 12477.25 73.40 55274.97 88888.00 2007-09-29 15:16:32.625 272 12477.25 73.40 55274.95 88888.00 2007-09-29 15:16:32.750 272 12477.15 73.38 55274.93 88888.00 2007-09-29 15:16:32.875 272 12477.10 73.35 55274.93 88888.00 2007-09-29 15:16:33.000 272 12477.10 73.40 55274.97 88888.00 2007-09-29 15:16:33.125 272 12477.12 73.38 55274.97 88888.00 2007-09-29 15:16:33.250 272 12477.08 73.35 55274.97 88888.00 2007-09-29 15:16:33.375 272 12477.08 73.35 55274.97 88888.00 2007-09-29 15:16:33.500 272 12477.05 73.35 55274.93 88888.00 2007-09-29 15:16:33.625 272 12477.02 73.33 55274.93 88888.00 2007-09-29 15:16:33.750 272 12477.00 73.30 55274.95 88888.00 2007-09-29 15:16:33.875 272 12476.95 73.33 55274.97 88888.00 2007-09-29 15:16:34.000 272 12477.02 73.35 55274.97 88888.00 2007-09-29 15:16:34.125 272 12477.05 73.33 55275.00 88888.00 2007-09-29 15:16:34.250 272 12476.98 73.35 55275.00 88888.00 2007-09-29 15:16:34.375 272 12476.95 73.38 55275.03 88888.00 2007-09-29 15:16:34.500 272 12476.88 73.33 55275.00 88888.00 2007-09-29 15:16:34.625 272 12476.88 73.33 55275.00 88888.00 2007-09-29 15:16:34.750 272 12476.85 73.35 55275.03 88888.00 2007-09-29 15:16:34.875 272 12476.85 73.38 55275.03 88888.00 2007-09-29 15:16:35.000 272 12476.85 73.33 55275.03 88888.00 2007-09-29 15:16:35.125 272 12476.83 73.35 55275.07 88888.00 2007-09-29 15:16:35.250 272 12476.75 73.35 55275.03 88888.00 2007-09-29 15:16:35.375 272 12476.70 73.30 55274.97 88888.00 2007-09-29 15:16:35.500 272 12476.73 73.28 55274.97 88888.00 2007-09-29 15:16:35.625 272 12476.77 73.30 55275.03 88888.00 2007-09-29 15:16:35.750 272 12476.80 73.40 55275.05 88888.00 2007-09-29 15:16:35.875 272 12476.70 73.38 55275.03 88888.00 2007-09-29 15:16:36.000 272 12476.60 73.30 55275.00 88888.00 2007-09-29 15:16:36.125 272 12476.62 73.30 55274.97 88888.00 2007-09-29 15:16:36.250 272 12476.65 73.35 55275.00 88888.00 2007-09-29 15:16:36.375 272 12476.67 73.38 55274.97 88888.00 2007-09-29 15:16:36.500 272 12476.62 73.38 55275.00 88888.00 2007-09-29 15:16:36.625 272 12476.62 73.38 55275.00 88888.00 2007-09-29 15:16:36.750 272 12476.60 73.38 55275.03 88888.00 2007-09-29 15:16:36.875 272 12476.62 73.38 55274.95 88888.00 2007-09-29 15:16:37.000 272 12476.58 73.35 55274.97 88888.00 2007-09-29 15:16:37.125 272 12476.52 73.40 55274.97 88888.00 2007-09-29 15:16:37.250 272 12476.55 73.42 55274.97 88888.00 2007-09-29 15:16:37.375 272 12476.58 73.35 55274.95 88888.00 2007-09-29 15:16:37.500 272 12476.52 73.35 55275.00 88888.00 2007-09-29 15:16:37.625 272 12476.50 73.33 55275.03 88888.00 2007-09-29 15:16:37.750 272 12476.48 73.35 55275.03 88888.00 2007-09-29 15:16:37.875 272 12476.48 73.38 55275.00 88888.00 2007-09-29 15:16:38.000 272 12476.45 73.30 55274.95 88888.00 2007-09-29 15:16:38.125 272 12476.48 73.28 55274.95 88888.00 2007-09-29 15:16:38.250 272 12476.48 73.25 55274.97 88888.00 2007-09-29 15:16:38.375 272 12476.50 73.20 55274.93 88888.00 2007-09-29 15:16:38.500 272 12476.52 73.17 55274.95 88888.00 2007-09-29 15:16:38.625 272 12476.55 73.17 55275.00 88888.00 2007-09-29 15:16:38.750 272 12476.52 73.20 55275.03 88888.00 2007-09-29 15:16:38.875 272 12476.52 73.20 55275.05 88888.00 2007-09-29 15:16:39.000 272 12476.48 73.20 55275.00 88888.00 2007-09-29 15:16:39.125 272 12476.50 73.20 55275.03 88888.00 2007-09-29 15:16:39.250 272 12476.48 73.15 55275.00 88888.00 2007-09-29 15:16:39.375 272 12476.45 73.12 55275.00 88888.00 2007-09-29 15:16:39.500 272 12476.42 73.12 55275.00 88888.00 2007-09-29 15:16:39.625 272 12476.48 73.15 55275.00 88888.00 2007-09-29 15:16:39.750 272 12476.52 73.15 55275.03 88888.00 2007-09-29 15:16:39.875 272 12476.50 73.15 55275.03 88888.00 2007-09-29 15:16:40.000 272 12476.40 73.17 55275.03 88888.00 2007-09-29 15:16:40.125 272 12476.33 73.12 55275.03 88888.00 2007-09-29 15:16:40.250 272 12476.30 73.05 55274.97 88888.00 2007-09-29 15:16:40.375 272 12476.33 73.10 55275.00 88888.00 2007-09-29 15:16:40.500 272 12476.35 73.08 55275.03 88888.00 2007-09-29 15:16:40.625 272 12476.38 73.10 55275.00 88888.00 2007-09-29 15:16:40.750 272 12476.40 73.08 55275.00 88888.00 2007-09-29 15:16:40.875 272 12476.42 73.10 55275.00 88888.00 2007-09-29 15:16:41.000 272 12476.38 73.05 55275.00 88888.00 2007-09-29 15:16:41.125 272 12476.23 72.97 55275.00 88888.00 2007-09-29 15:16:41.250 272 12476.20 72.92 55275.03 88888.00 2007-09-29 15:16:41.375 272 12476.25 72.97 55274.97 88888.00 2007-09-29 15:16:41.500 272 12476.23 73.00 55274.97 88888.00 2007-09-29 15:16:41.625 272 12476.15 72.97 55274.95 88888.00 2007-09-29 15:16:41.750 272 12476.10 72.92 55274.95 88888.00 2007-09-29 15:16:41.875 272 12476.17 72.92 55275.00 88888.00 2007-09-29 15:16:42.000 272 12476.23 72.88 55274.95 88888.00 2007-09-29 15:16:42.125 272 12476.20 72.83 55274.93 88888.00 2007-09-29 15:16:42.250 272 12476.23 72.85 55274.95 88888.00 2007-09-29 15:16:42.375 272 12476.30 72.88 55274.97 88888.00 2007-09-29 15:16:42.500 272 12476.30 72.90 55275.00 88888.00 2007-09-29 15:16:42.625 272 12476.20 72.85 55274.97 88888.00 2007-09-29 15:16:42.750 272 12476.20 72.85 55274.95 88888.00 2007-09-29 15:16:42.875 272 12476.27 72.85 55274.95 88888.00 2007-09-29 15:16:43.000 272 12476.33 72.88 55274.95 88888.00 2007-09-29 15:16:43.125 272 12476.35 72.83 55274.93 88888.00 2007-09-29 15:16:43.250 272 12476.20 72.78 55274.95 88888.00 2007-09-29 15:16:43.375 272 12476.23 72.80 55274.97 88888.00 2007-09-29 15:16:43.500 272 12476.25 72.88 55274.97 88888.00 2007-09-29 15:16:43.625 272 12476.33 72.92 55275.00 88888.00 2007-09-29 15:16:43.750 272 12476.33 72.92 55274.97 88888.00 2007-09-29 15:16:43.875 272 12476.27 72.90 55274.95 88888.00 2007-09-29 15:16:44.000 272 12476.25 72.90 55274.95 88888.00 2007-09-29 15:16:44.125 272 12476.23 72.88 55274.97 88888.00 2007-09-29 15:16:44.250 272 12476.30 72.85 55275.00 88888.00 2007-09-29 15:16:44.375 272 12476.38 72.88 55275.00 88888.00 2007-09-29 15:16:44.500 272 12476.33 72.90 55275.00 88888.00 2007-09-29 15:16:44.625 272 12476.25 72.90 55274.95 88888.00 2007-09-29 15:16:44.750 272 12476.20 72.90 55274.95 88888.00 2007-09-29 15:16:44.875 272 12476.20 72.90 55274.95 88888.00 2007-09-29 15:16:45.000 272 12476.17 72.85 55274.95 88888.00 2007-09-29 15:16:45.125 272 12476.20 72.90 55274.95 88888.00 2007-09-29 15:16:45.250 272 12476.25 72.90 55274.95 88888.00 2007-09-29 15:16:45.375 272 12476.25 72.90 55274.95 88888.00 2007-09-29 15:16:45.500 272 12476.17 72.90 55274.95 88888.00 2007-09-29 15:16:45.625 272 12476.10 72.90 55274.93 88888.00 2007-09-29 15:16:45.750 272 12476.08 72.90 55274.93 88888.00 2007-09-29 15:16:45.875 272 12476.08 72.88 55274.95 88888.00 2007-09-29 15:16:46.000 272 12476.02 72.88 55274.93 88888.00 2007-09-29 15:16:46.125 272 12476.00 72.88 55274.90 88888.00 2007-09-29 15:16:46.250 272 12475.98 72.80 55274.88 88888.00 2007-09-29 15:16:46.375 272 12475.95 72.83 55274.88 88888.00 2007-09-29 15:16:46.500 272 12475.90 72.83 55274.90 88888.00 2007-09-29 15:16:46.625 272 12475.85 72.80 55274.90 88888.00 2007-09-29 15:16:46.750 272 12475.83 72.83 55274.90 88888.00 2007-09-29 15:16:46.875 272 12475.92 72.83 55274.95 88888.00 2007-09-29 15:16:47.000 272 12475.92 72.83 55274.97 88888.00 2007-09-29 15:16:47.125 272 12475.85 72.80 55274.97 88888.00 2007-09-29 15:16:47.250 272 12475.70 72.67 55274.97 88888.00 2007-09-29 15:16:47.375 272 12475.73 72.65 55274.93 88888.00 2007-09-29 15:16:47.500 272 12475.65 72.62 55274.93 88888.00 2007-09-29 15:16:47.625 272 12475.60 72.65 55274.97 88888.00 2007-09-29 15:16:47.750 272 12475.60 72.65 55274.97 88888.00 2007-09-29 15:16:47.875 272 12475.58 72.60 55274.95 88888.00 2007-09-29 15:16:48.000 272 12475.58 72.60 55274.93 88888.00 2007-09-29 15:16:48.125 272 12475.62 72.58 55274.93 88888.00 2007-09-29 15:16:48.250 272 12475.58 72.55 55274.93 88888.00 2007-09-29 15:16:48.375 272 12475.58 72.50 55274.93 88888.00 2007-09-29 15:16:48.500 272 12475.58 72.42 55274.93 88888.00 2007-09-29 15:16:48.625 272 12475.55 72.40 55274.93 88888.00 2007-09-29 15:16:48.750 272 12475.52 72.45 55274.95 88888.00 2007-09-29 15:16:48.875 272 12475.55 72.40 55274.93 88888.00 2007-09-29 15:16:49.000 272 12475.62 72.33 55274.95 88888.00 2007-09-29 15:16:49.125 272 12475.65 72.35 55274.95 88888.00 2007-09-29 15:16:49.250 272 12475.58 72.33 55274.93 88888.00 2007-09-29 15:16:49.375 272 12475.58 72.33 55274.95 88888.00 2007-09-29 15:16:49.500 272 12475.50 72.28 55274.95 88888.00 2007-09-29 15:16:49.625 272 12475.45 72.20 55274.95 88888.00 2007-09-29 15:16:49.750 272 12475.48 72.25 55274.95 88888.00 2007-09-29 15:16:49.875 272 12475.48 72.25 55274.93 88888.00 2007-09-29 15:16:50.000 272 12475.42 72.25 55274.90 88888.00 2007-09-29 15:16:50.125 272 12475.40 72.20 55274.90 88888.00 2007-09-29 15:16:50.250 272 12475.33 72.22 55274.93 88888.00 2007-09-29 15:16:50.375 272 12475.25 72.22 55274.95 88888.00 2007-09-29 15:16:50.500 272 12475.23 72.22 55274.95 88888.00 2007-09-29 15:16:50.625 272 12475.27 72.30 55275.00 88888.00 2007-09-29 15:16:50.750 272 12475.33 72.30 55274.97 88888.00 2007-09-29 15:16:50.875 272 12475.25 72.25 55274.93 88888.00 2007-09-29 15:16:51.000 272 12475.17 72.25 55274.93 88888.00 2007-09-29 15:16:51.125 272 12475.08 72.22 55274.95 88888.00 2007-09-29 15:16:51.250 272 12474.98 72.15 55274.97 88888.00 2007-09-29 15:16:51.375 272 12475.00 72.10 55274.93 88888.00 2007-09-29 15:16:51.500 272 12475.00 72.10 55274.95 88888.00 2007-09-29 15:16:51.625 272 12475.00 72.20 55275.03 88888.00 2007-09-29 15:16:51.750 272 12474.98 72.22 55275.00 88888.00 2007-09-29 15:16:51.875 272 12474.98 72.15 55274.97 88888.00 2007-09-29 15:16:52.000 272 12475.00 72.17 55274.97 88888.00 2007-09-29 15:16:52.125 272 12474.88 72.17 55274.97 88888.00 2007-09-29 15:16:52.250 272 12474.80 72.12 55274.97 88888.00 2007-09-29 15:16:52.375 272 12474.80 72.15 55274.95 88888.00 2007-09-29 15:16:52.500 272 12474.80 72.12 55274.95 88888.00 2007-09-29 15:16:52.625 272 12474.75 72.15 55275.00 88888.00 2007-09-29 15:16:52.750 272 12474.75 72.20 55275.00 88888.00 2007-09-29 15:16:52.875 272 12474.70 72.20 55275.03 88888.00 2007-09-29 15:16:53.000 272 12474.67 72.17 55275.05 88888.00 2007-09-29 15:16:53.125 272 12474.65 72.20 55275.05 88888.00 2007-09-29 15:16:53.250 272 12474.62 72.15 55275.03 88888.00 2007-09-29 15:16:53.375 272 12474.67 72.12 55275.00 88888.00 2007-09-29 15:16:53.500 272 12474.70 72.15 55275.00 88888.00 2007-09-29 15:16:53.625 272 12474.70 72.20 55275.00 88888.00 2007-09-29 15:16:53.750 272 12474.67 72.12 55274.95 88888.00 2007-09-29 15:16:53.875 272 12474.67 72.08 55274.97 88888.00 2007-09-29 15:16:54.000 272 12474.77 72.12 55274.97 88888.00 2007-09-29 15:16:54.125 272 12474.77 72.15 55275.03 88888.00 2007-09-29 15:16:54.250 272 12474.62 72.08 55274.97 88888.00 2007-09-29 15:16:54.375 272 12474.62 72.08 55275.00 88888.00 2007-09-29 15:16:54.500 272 12474.67 72.15 55275.03 88888.00 2007-09-29 15:16:54.625 272 12474.65 72.20 55275.03 88888.00 2007-09-29 15:16:54.750 272 12474.55 72.15 55275.00 88888.00 2007-09-29 15:16:54.875 272 12474.52 72.12 55275.03 88888.00 2007-09-29 15:16:55.000 272 12474.48 72.10 55275.03 88888.00 2007-09-29 15:16:55.125 272 12474.48 72.10 55275.00 88888.00 2007-09-29 15:16:55.250 272 12474.48 72.12 55275.03 88888.00 2007-09-29 15:16:55.375 272 12474.48 72.15 55275.00 88888.00 2007-09-29 15:16:55.500 272 12474.50 72.15 55275.00 88888.00 2007-09-29 15:16:55.625 272 12474.45 72.15 55274.97 88888.00 2007-09-29 15:16:55.750 272 12474.40 72.15 55275.00 88888.00 2007-09-29 15:16:55.875 272 12474.40 72.15 55275.00 88888.00 2007-09-29 15:16:56.000 272 12474.38 72.12 55275.03 88888.00 2007-09-29 15:16:56.125 272 12474.38 72.17 55275.00 88888.00 2007-09-29 15:16:56.250 272 12474.35 72.15 55275.00 88888.00 2007-09-29 15:16:56.375 272 12474.42 72.15 55275.00 88888.00 2007-09-29 15:16:56.500 272 12474.38 72.15 55275.03 88888.00 2007-09-29 15:16:56.625 272 12474.33 72.20 55275.05 88888.00 2007-09-29 15:16:56.750 272 12474.33 72.30 55275.05 88888.00 2007-09-29 15:16:56.875 272 12474.33 72.28 55275.00 88888.00 2007-09-29 15:16:57.000 272 12474.30 72.25 55274.97 88888.00 2007-09-29 15:16:57.125 272 12474.30 72.25 55275.03 88888.00 2007-09-29 15:16:57.250 272 12474.25 72.30 55275.05 88888.00 2007-09-29 15:16:57.375 272 12474.25 72.33 55275.03 88888.00 2007-09-29 15:16:57.500 272 12474.15 72.35 55275.00 88888.00 2007-09-29 15:16:57.625 272 12474.17 72.35 55275.00 88888.00 2007-09-29 15:16:57.750 272 12474.20 72.45 55275.03 88888.00 2007-09-29 15:16:57.875 272 12474.12 72.47 55275.00 88888.00 2007-09-29 15:16:58.000 272 12474.08 72.45 55274.95 88888.00 2007-09-29 15:16:58.125 272 12474.12 72.50 55274.97 88888.00 2007-09-29 15:16:58.250 272 12474.15 72.47 55274.93 88888.00 2007-09-29 15:16:58.375 272 12474.15 72.47 55274.97 88888.00 2007-09-29 15:16:58.500 272 12474.10 72.50 55274.97 88888.00 2007-09-29 15:16:58.625 272 12474.15 72.58 55274.97 88888.00 2007-09-29 15:16:58.750 272 12474.23 72.58 55274.95 88888.00 2007-09-29 15:16:58.875 272 12474.25 72.53 55274.93 88888.00 2007-09-29 15:16:59.000 272 12474.27 72.53 55274.95 88888.00 2007-09-29 15:16:59.125 272 12474.25 72.60 55274.97 88888.00 2007-09-29 15:16:59.250 272 12474.20 72.62 55274.95 88888.00 2007-09-29 15:16:59.375 272 12474.27 72.62 55274.95 88888.00 2007-09-29 15:16:59.500 272 12474.30 72.55 55274.93 88888.00 2007-09-29 15:16:59.625 272 12474.30 72.55 55274.88 88888.00 2007-09-29 15:16:59.750 272 12474.25 72.58 55274.88 88888.00 2007-09-29 15:16:59.875 272 12474.23 72.60 55274.85 88888.00 2007-09-29 15:17:00.000 272 12474.23 72.62 55274.88 88888.00 2007-09-29 15:17:00.125 272 12474.20 72.65 55274.88 88888.00 2007-09-29 15:17:00.250 272 12474.17 72.65 55274.85 88888.00 2007-09-29 15:17:00.375 272 12474.23 72.70 55274.85 88888.00 2007-09-29 15:17:00.500 272 12474.25 72.67 55274.82 88888.00 2007-09-29 15:17:00.625 272 12474.17 72.65 55274.85 88888.00 2007-09-29 15:17:00.750 272 12474.20 72.70 55274.88 88888.00 2007-09-29 15:17:00.875 272 12474.25 72.72 55274.88 88888.00 2007-09-29 15:17:01.000 272 12474.20 72.70 55274.82 88888.00 2007-09-29 15:17:01.125 272 12474.17 72.70 55274.82 88888.00 2007-09-29 15:17:01.250 272 12474.12 72.72 55274.85 88888.00 2007-09-29 15:17:01.375 272 12474.10 72.72 55274.82 88888.00 2007-09-29 15:17:01.500 272 12474.02 72.70 55274.80 88888.00 2007-09-29 15:17:01.625 272 12474.05 72.70 55274.82 88888.00 2007-09-29 15:17:01.750 272 12474.08 72.78 55274.85 88888.00 2007-09-29 15:17:01.875 272 12474.12 72.85 55274.85 88888.00 2007-09-29 15:17:02.000 272 12474.15 72.88 55274.85 88888.00 2007-09-29 15:17:02.125 272 12474.08 72.85 55274.85 88888.00 2007-09-29 15:17:02.250 272 12474.02 72.83 55274.82 88888.00 2007-09-29 15:17:02.375 272 12474.02 72.85 55274.82 88888.00 2007-09-29 15:17:02.500 272 12474.05 72.90 55274.80 88888.00 2007-09-29 15:17:02.625 272 12473.98 72.83 55274.82 88888.00 2007-09-29 15:17:02.750 272 12474.00 72.88 55274.82 88888.00 2007-09-29 15:17:02.875 272 12474.08 72.95 55274.82 88888.00 2007-09-29 15:17:03.000 272 12474.08 72.92 55274.82 88888.00 2007-09-29 15:17:03.125 272 12474.08 72.85 55274.80 88888.00 2007-09-29 15:17:03.250 272 12474.00 72.83 55274.78 88888.00 2007-09-29 15:17:03.375 272 12473.98 72.83 55274.78 88888.00 2007-09-29 15:17:03.500 272 12474.00 72.88 55274.78 88888.00 2007-09-29 15:17:03.625 272 12474.02 72.88 55274.75 88888.00 2007-09-29 15:17:03.750 272 12473.95 72.88 55274.75 88888.00 2007-09-29 15:17:03.875 272 12473.95 72.90 55274.78 88888.00 2007-09-29 15:17:04.000 272 12473.92 72.88 55274.70 88888.00 2007-09-29 15:17:04.125 272 12473.92 72.88 55274.72 88888.00 2007-09-29 15:17:04.250 272 12473.92 72.88 55274.72 88888.00 2007-09-29 15:17:04.375 272 12473.95 72.88 55274.72 88888.00 2007-09-29 15:17:04.500 272 12473.98 72.92 55274.72 88888.00 2007-09-29 15:17:04.625 272 12474.05 72.95 55274.68 88888.00 2007-09-29 15:17:04.750 272 12474.08 72.97 55274.72 88888.00 2007-09-29 15:17:04.875 272 12474.05 72.95 55274.68 88888.00 2007-09-29 15:17:05.000 272 12474.02 72.95 55274.68 88888.00 2007-09-29 15:17:05.125 272 12474.08 72.97 55274.62 88888.00 2007-09-29 15:17:05.250 272 12474.08 72.95 55274.68 88888.00 2007-09-29 15:17:05.375 272 12474.12 73.00 55274.65 88888.00 2007-09-29 15:17:05.500 272 12474.12 73.08 55274.70 88888.00 2007-09-29 15:17:05.625 272 12474.10 73.12 55274.68 88888.00 2007-09-29 15:17:05.750 272 12474.05 73.12 55274.65 88888.00 2007-09-29 15:17:05.875 272 12474.02 73.15 55274.62 88888.00 2007-09-29 15:17:06.000 272 12474.08 73.12 55274.60 88888.00 2007-09-29 15:17:06.125 272 12474.17 73.17 55274.65 88888.00 2007-09-29 15:17:06.250 272 12474.15 73.25 55274.65 88888.00 2007-09-29 15:17:06.375 272 12474.15 73.30 55274.60 88888.00 2007-09-29 15:17:06.500 272 12474.10 73.28 55274.57 88888.00 2007-09-29 15:17:06.625 272 12474.08 73.25 55274.55 88888.00 2007-09-29 15:17:06.750 272 12474.15 73.33 55274.57 88888.00 2007-09-29 15:17:06.875 272 12474.17 73.38 55274.60 88888.00 2007-09-29 15:17:07.000 272 12474.20 73.40 55274.57 88888.00 2007-09-29 15:17:07.125 272 12474.10 73.38 55274.57 88888.00 2007-09-29 15:17:07.250 272 12474.08 73.45 55274.60 88888.00 2007-09-29 15:17:07.375 272 12474.12 73.50 55274.62 88888.00 2007-09-29 15:17:07.500 272 12474.15 73.47 55274.57 88888.00 2007-09-29 15:17:07.625 272 12474.23 73.47 55274.57 88888.00 2007-09-29 15:17:07.750 272 12474.25 73.42 55274.53 88888.00 2007-09-29 15:17:07.875 272 12474.25 73.42 55274.53 88888.00 2007-09-29 15:17:08.000 272 12474.25 73.42 55274.53 88888.00 2007-09-29 15:17:08.125 272 12474.33 73.50 55274.55 88888.00 2007-09-29 15:17:08.250 272 12474.38 73.53 55274.53 88888.00 2007-09-29 15:17:08.375 272 12474.40 73.55 55274.53 88888.00 2007-09-29 15:17:08.500 272 12474.35 73.58 55274.53 88888.00 2007-09-29 15:17:08.625 272 12474.35 73.60 55274.50 88888.00 2007-09-29 15:17:08.750 272 12474.45 73.55 55274.47 88888.00 2007-09-29 15:17:08.875 272 12474.45 73.53 55274.47 88888.00 2007-09-29 15:17:09.000 272 12474.45 73.53 55274.45 88888.00 2007-09-29 15:17:09.125 272 12474.50 73.55 55274.45 88888.00 2007-09-29 15:17:09.250 272 12474.55 73.58 55274.45 88888.00 2007-09-29 15:17:09.375 272 12474.65 73.62 55274.43 88888.00 2007-09-29 15:17:09.500 272 12474.73 73.65 55274.43 88888.00 2007-09-29 15:17:09.625 272 12474.70 73.67 55274.40 88888.00 2007-09-29 15:17:09.750 272 12474.73 73.72 55274.43 88888.00 2007-09-29 15:17:09.875 272 12474.77 73.70 55274.40 88888.00 2007-09-29 15:17:10.000 272 12474.80 73.72 55274.38 88888.00 2007-09-29 15:17:10.125 272 12474.85 73.78 55274.38 88888.00 2007-09-29 15:17:10.250 272 12474.85 73.80 55274.38 88888.00 2007-09-29 15:17:10.375 272 12474.88 73.80 55274.38 88888.00 2007-09-29 15:17:10.500 272 12474.95 73.85 55274.35 88888.00 2007-09-29 15:17:10.625 272 12474.92 73.83 55274.35 88888.00 2007-09-29 15:17:10.750 272 12474.92 74.00 55274.35 88888.00 2007-09-29 15:17:10.875 272 12474.92 73.97 55274.30 88888.00 2007-09-29 15:17:11.000 272 12474.98 73.95 55274.30 88888.00 2007-09-29 15:17:11.125 272 12475.02 73.97 55274.32 88888.00 2007-09-29 15:17:11.250 272 12475.05 74.05 55274.28 88888.00 2007-09-29 15:17:11.375 272 12475.00 74.10 55274.25 88888.00 2007-09-29 15:17:11.500 272 12475.02 74.10 55274.25 88888.00 2007-09-29 15:17:11.625 272 12475.08 74.12 55274.25 88888.00 2007-09-29 15:17:11.750 272 12475.10 74.15 55274.22 88888.00 2007-09-29 15:17:11.875 272 12475.10 74.22 55274.22 88888.00 2007-09-29 15:17:12.000 272 12475.08 74.25 55274.25 88888.00 2007-09-29 15:17:12.125 272 12475.02 74.22 55274.25 88888.00 2007-09-29 15:17:12.250 272 12475.02 74.25 55274.22 88888.00 2007-09-29 15:17:12.375 272 12475.10 74.20 55274.20 88888.00 2007-09-29 15:17:12.500 272 12475.05 74.20 55274.18 88888.00 2007-09-29 15:17:12.625 272 12475.08 74.25 55274.18 88888.00 2007-09-29 15:17:12.750 272 12475.10 74.28 55274.18 88888.00 2007-09-29 15:17:12.875 272 12475.12 74.30 55274.20 88888.00 2007-09-29 15:17:13.000 272 12475.23 74.28 55274.18 88888.00 2007-09-29 15:17:13.125 272 12475.30 74.33 55274.20 88888.00 2007-09-29 15:17:13.250 272 12475.23 74.28 55274.18 88888.00 2007-09-29 15:17:13.375 272 12475.33 74.25 55274.15 88888.00 2007-09-29 15:17:13.500 272 12475.40 74.25 55274.12 88888.00 2007-09-29 15:17:13.625 272 12475.45 74.30 55274.12 88888.00 2007-09-29 15:17:13.750 272 12475.50 74.35 55274.20 88888.00 2007-09-29 15:17:13.875 272 12475.58 74.30 55274.15 88888.00 2007-09-29 15:17:14.000 272 12475.52 74.22 55274.07 88888.00 2007-09-29 15:17:14.125 272 12475.52 74.22 55274.07 88888.00 2007-09-29 15:17:14.250 272 12475.58 74.20 55274.07 88888.00 2007-09-29 15:17:14.375 272 12475.65 74.20 55274.05 88888.00 2007-09-29 15:17:14.500 272 12475.75 74.30 55274.05 88888.00 2007-09-29 15:17:14.625 272 12475.75 74.33 55274.03 88888.00 2007-09-29 15:17:14.750 272 12475.80 74.35 55274.03 88888.00 2007-09-29 15:17:14.875 272 12475.88 74.35 55274.00 88888.00 2007-09-29 15:17:15.000 272 12475.98 74.40 55274.00 88888.00 2007-09-29 15:17:15.125 272 12476.02 74.47 55273.97 88888.00 2007-09-29 15:17:15.250 272 12476.00 74.42 55273.93 88888.00 2007-09-29 15:17:15.375 272 12476.02 74.45 55273.95 88888.00 2007-09-29 15:17:15.500 272 12476.10 74.55 55273.97 88888.00 2007-09-29 15:17:15.625 272 12476.10 74.60 55274.00 88888.00 2007-09-29 15:17:15.750 272 12476.10 74.62 55273.95 88888.00 2007-09-29 15:17:15.875 272 12476.08 74.62 55273.95 88888.00 2007-09-29 15:17:16.000 272 12476.15 74.62 55273.95 88888.00 2007-09-29 15:17:16.125 272 12476.17 74.67 55274.00 88888.00 2007-09-29 15:17:16.250 272 12476.25 74.70 55273.93 88888.00 2007-09-29 15:17:16.375 272 12476.35 74.75 55273.90 88888.00 2007-09-29 15:17:16.500 272 12476.42 74.80 55273.88 88888.00 2007-09-29 15:17:16.625 272 12476.45 74.83 55273.93 88888.00 2007-09-29 15:17:16.750 272 12476.50 74.83 55273.90 88888.00 2007-09-29 15:17:16.875 272 12476.50 74.83 55273.88 88888.00 2007-09-29 15:17:17.000 272 12476.50 74.83 55273.85 88888.00 2007-09-29 15:17:17.125 272 12476.52 74.78 55273.85 88888.00 2007-09-29 15:17:17.250 272 12476.52 74.80 55273.82 88888.00 2007-09-29 15:17:17.375 272 12476.55 74.78 55273.82 88888.00 2007-09-29 15:17:17.500 272 12476.52 74.78 55273.80 88888.00 2007-09-29 15:17:17.625 272 12476.52 74.80 55273.82 88888.00 2007-09-29 15:17:17.750 272 12476.65 74.80 55273.88 88888.00 2007-09-29 15:17:17.875 272 12476.65 74.85 55273.88 88888.00 2007-09-29 15:17:18.000 272 12476.70 74.88 55273.88 88888.00 2007-09-29 15:17:18.125 272 12476.73 74.88 55273.88 88888.00 2007-09-29 15:17:18.250 272 12476.75 74.85 55273.85 88888.00 2007-09-29 15:17:18.375 272 12476.77 74.88 55273.82 88888.00 2007-09-29 15:17:18.500 272 12476.83 74.88 55273.82 88888.00 2007-09-29 15:17:18.625 272 12476.90 74.90 55273.80 88888.00 2007-09-29 15:17:18.750 272 12476.88 74.97 55273.82 88888.00 2007-09-29 15:17:18.875 272 12476.83 74.95 55273.82 88888.00 2007-09-29 15:17:19.000 272 12476.85 74.97 55273.80 88888.00 2007-09-29 15:17:19.125 272 12476.88 74.95 55273.78 88888.00 2007-09-29 15:17:19.250 272 12476.92 74.97 55273.78 88888.00 2007-09-29 15:17:19.375 272 12476.95 74.92 55273.75 88888.00 2007-09-29 15:17:19.500 272 12476.92 74.97 55273.75 88888.00 2007-09-29 15:17:19.625 272 12477.00 75.00 55273.78 88888.00 2007-09-29 15:17:19.750 272 12477.00 74.95 55273.75 88888.00 2007-09-29 15:17:19.875 272 12477.00 74.97 55273.75 88888.00 2007-09-29 15:17:20.000 272 12477.10 75.00 55273.75 88888.00 2007-09-29 15:17:20.125 272 12477.25 75.03 55273.75 88888.00 2007-09-29 15:17:20.250 272 12477.23 75.03 55273.72 88888.00 2007-09-29 15:17:20.375 272 12477.33 74.95 55273.72 88888.00 2007-09-29 15:17:20.500 272 12477.42 74.92 55273.72 88888.00 2007-09-29 15:17:20.625 272 12477.45 75.00 55273.70 88888.00 2007-09-29 15:17:20.750 272 12477.42 74.97 55273.68 88888.00 2007-09-29 15:17:20.875 272 12477.50 75.00 55273.68 88888.00 2007-09-29 15:17:21.000 272 12477.52 75.00 55273.68 88888.00 2007-09-29 15:17:21.125 272 12477.48 74.95 55273.68 88888.00 2007-09-29 15:17:21.250 272 12477.45 75.00 55273.68 88888.00 2007-09-29 15:17:21.375 272 12477.52 75.05 55273.70 88888.00 2007-09-29 15:17:21.500 272 12477.60 75.05 55273.70 88888.00 2007-09-29 15:17:21.625 272 12477.67 75.00 55273.70 88888.00 2007-09-29 15:17:21.750 272 12477.67 74.97 55273.68 88888.00 2007-09-29 15:17:21.875 272 12477.67 74.97 55273.70 88888.00 2007-09-29 15:17:22.000 272 12477.73 75.05 55273.70 88888.00 2007-09-29 15:17:22.125 272 12477.70 75.05 55273.65 88888.00 2007-09-29 15:17:22.250 272 12477.73 75.05 55273.62 88888.00 2007-09-29 15:17:22.375 272 12477.83 75.10 55273.65 88888.00 2007-09-29 15:17:22.500 272 12477.90 75.12 55273.65 88888.00 2007-09-29 15:17:22.625 272 12477.98 75.12 55273.62 88888.00 2007-09-29 15:17:22.750 272 12477.98 75.08 55273.65 88888.00 2007-09-29 15:17:22.875 272 12478.05 75.08 55273.65 88888.00 2007-09-29 15:17:23.000 272 12478.12 75.15 55273.65 88888.00 2007-09-29 15:17:23.125 272 12478.17 75.20 55273.60 88888.00 2007-09-29 15:17:23.250 272 12478.17 75.20 55273.62 88888.00 2007-09-29 15:17:23.375 272 12478.17 75.20 55273.62 88888.00 2007-09-29 15:17:23.500 272 12478.17 75.15 55273.62 88888.00 2007-09-29 15:17:23.625 272 12478.23 75.08 55273.62 88888.00 2007-09-29 15:17:23.750 272 12478.30 75.15 55273.60 88888.00 2007-09-29 15:17:23.875 272 12478.35 75.15 55273.62 88888.00 2007-09-29 15:17:24.000 272 12478.38 75.15 55273.62 88888.00 2007-09-29 15:17:24.125 272 12478.35 75.10 55273.60 88888.00 2007-09-29 15:17:24.250 272 12478.35 75.10 55273.65 88888.00 2007-09-29 15:17:24.375 272 12478.55 75.12 55273.62 88888.00 2007-09-29 15:17:24.500 272 12478.65 75.15 55273.62 88888.00 2007-09-29 15:17:24.625 272 12478.65 75.12 55273.57 88888.00 2007-09-29 15:17:24.750 272 12478.67 75.15 55273.55 88888.00 2007-09-29 15:17:24.875 272 12478.70 75.20 55273.55 88888.00 2007-09-29 15:17:25.000 272 12478.73 75.25 55273.57 88888.00 2007-09-29 15:17:25.125 272 12478.75 75.25 55273.57 88888.00 2007-09-29 15:17:25.250 272 12478.75 75.17 55273.55 88888.00 2007-09-29 15:17:25.375 272 12478.80 75.22 55273.57 88888.00 2007-09-29 15:17:25.500 272 12478.83 75.28 55273.62 88888.00 2007-09-29 15:17:25.625 272 12478.88 75.28 55273.62 88888.00 2007-09-29 15:17:25.750 272 12478.92 75.30 55273.57 88888.00 2007-09-29 15:17:25.875 272 12478.90 75.30 55273.55 88888.00 2007-09-29 15:17:26.000 272 12478.92 75.30 55273.53 88888.00 2007-09-29 15:17:26.125 272 12479.00 75.38 55273.57 88888.00 2007-09-29 15:17:26.250 272 12478.98 75.42 55273.60 88888.00 2007-09-29 15:17:26.375 272 12478.98 75.45 55273.57 88888.00 2007-09-29 15:17:26.500 272 12479.02 75.50 55273.57 88888.00 2007-09-29 15:17:26.625 272 12479.00 75.45 55273.57 88888.00 2007-09-29 15:17:26.750 272 12478.90 75.40 55273.60 88888.00 2007-09-29 15:17:26.875 272 12478.85 75.35 55273.57 88888.00 2007-09-29 15:17:27.000 272 12478.90 75.38 55273.57 88888.00 2007-09-29 15:17:27.125 272 12478.98 75.45 55273.60 88888.00 2007-09-29 15:17:27.250 272 12478.98 75.40 55273.60 88888.00 2007-09-29 15:17:27.375 272 12478.98 75.38 55273.60 88888.00 2007-09-29 15:17:27.500 272 12479.02 75.38 55273.57 88888.00 2007-09-29 15:17:27.625 272 12479.10 75.38 55273.57 88888.00 2007-09-29 15:17:27.750 272 12479.12 75.35 55273.60 88888.00 2007-09-29 15:17:27.875 272 12479.12 75.33 55273.60 88888.00 2007-09-29 15:17:28.000 272 12479.20 75.33 55273.60 88888.00 2007-09-29 15:17:28.125 272 12479.20 75.33 55273.57 88888.00 2007-09-29 15:17:28.250 272 12479.10 75.25 55273.57 88888.00 2007-09-29 15:17:28.375 272 12479.02 75.22 55273.57 88888.00 2007-09-29 15:17:28.500 272 12479.12 75.22 55273.60 88888.00 2007-09-29 15:17:28.625 272 12479.15 75.20 55273.57 88888.00 2007-09-29 15:17:28.750 272 12479.12 75.25 55273.60 88888.00 2007-09-29 15:17:28.875 272 12479.17 75.28 55273.62 88888.00 2007-09-29 15:17:29.000 272 12479.20 75.25 55273.60 88888.00 2007-09-29 15:17:29.125 272 12479.27 75.20 55273.60 88888.00 2007-09-29 15:17:29.250 272 12479.23 75.10 55273.60 88888.00 2007-09-29 15:17:29.375 272 12479.17 75.05 55273.57 88888.00 2007-09-29 15:17:29.500 272 12479.23 75.08 55273.60 88888.00 2007-09-29 15:17:29.625 272 12479.27 75.08 55273.62 88888.00 2007-09-29 15:17:29.750 272 12479.30 75.05 55273.62 88888.00 2007-09-29 15:17:29.875 272 12479.30 75.03 55273.60 88888.00 2007-09-29 15:17:30.000 272 12479.33 75.05 55273.57 88888.00 2007-09-29 15:17:30.125 272 12479.40 75.05 55273.60 88888.00 2007-09-29 15:17:30.250 272 12479.30 74.97 55273.60 88888.00 2007-09-29 15:17:30.375 272 12479.27 75.00 55273.62 88888.00 2007-09-29 15:17:30.500 272 12479.27 75.03 55273.65 88888.00 2007-09-29 15:17:30.625 272 12479.27 75.00 55273.65 88888.00 2007-09-29 15:17:30.750 272 12479.30 74.97 55273.68 88888.00 2007-09-29 15:17:30.875 272 12479.38 74.97 55273.68 88888.00 2007-09-29 15:17:31.000 272 12479.42 74.97 55273.65 88888.00 2007-09-29 15:17:31.125 272 12479.42 75.00 55273.65 88888.00 2007-09-29 15:17:31.250 272 12479.45 75.08 55273.70 88888.00 2007-09-29 15:17:31.375 272 12479.50 75.10 55273.70 88888.00 2007-09-29 15:17:31.500 272 12479.45 75.10 55273.68 88888.00 2007-09-29 15:17:31.625 272 12479.40 75.03 55273.65 88888.00 2007-09-29 15:17:31.750 272 12479.45 75.00 55273.65 88888.00 2007-09-29 15:17:31.875 272 12479.55 75.08 55273.68 88888.00 2007-09-29 15:17:32.000 272 12479.60 75.05 55273.68 88888.00 2007-09-29 15:17:32.125 272 12479.55 75.03 55273.68 88888.00 2007-09-29 15:17:32.250 272 12479.52 75.10 55273.70 88888.00 2007-09-29 15:17:32.375 272 12479.60 75.20 55273.70 88888.00 2007-09-29 15:17:32.500 272 12479.62 75.12 55273.70 88888.00 2007-09-29 15:17:32.625 272 12479.62 75.08 55273.68 88888.00 2007-09-29 15:17:32.750 272 12479.65 75.08 55273.68 88888.00 2007-09-29 15:17:32.875 272 12479.70 75.10 55273.68 88888.00 2007-09-29 15:17:33.000 272 12479.75 75.15 55273.68 88888.00 2007-09-29 15:17:33.125 272 12479.83 75.20 55273.68 88888.00 2007-09-29 15:17:33.250 272 12479.80 75.20 55273.70 88888.00 2007-09-29 15:17:33.375 272 12479.80 75.22 55273.70 88888.00 2007-09-29 15:17:33.500 272 12479.85 75.28 55273.68 88888.00 2007-09-29 15:17:33.625 272 12479.90 75.28 55273.70 88888.00 2007-09-29 15:17:33.750 272 12479.83 75.30 55273.70 88888.00 2007-09-29 15:17:33.875 272 12479.80 75.30 55273.72 88888.00 2007-09-29 15:17:34.000 272 12479.77 75.28 55273.72 88888.00 2007-09-29 15:17:34.125 272 12479.75 75.25 55273.72 88888.00 2007-09-29 15:17:34.250 272 12479.70 75.28 55273.72 88888.00 2007-09-29 15:17:34.375 272 12479.77 75.30 55273.72 88888.00 2007-09-29 15:17:34.500 272 12479.80 75.38 55273.78 88888.00 2007-09-29 15:17:34.625 272 12479.83 75.35 55273.75 88888.00 2007-09-29 15:17:34.750 272 12479.80 75.30 55273.72 88888.00 2007-09-29 15:17:34.875 272 12479.75 75.28 55273.72 88888.00 2007-09-29 15:17:35.000 272 12479.75 75.25 55273.78 88888.00 2007-09-29 15:17:35.125 272 12479.77 75.28 55273.78 88888.00 2007-09-29 15:17:35.250 272 12479.77 75.22 55273.78 88888.00 2007-09-29 15:17:35.375 272 12479.75 75.17 55273.78 88888.00 2007-09-29 15:17:35.500 272 12479.70 75.20 55273.78 88888.00 2007-09-29 15:17:35.625 272 12479.65 75.17 55273.75 88888.00 2007-09-29 15:17:35.750 272 12479.70 75.17 55273.75 88888.00 2007-09-29 15:17:35.875 272 12479.70 75.15 55273.75 88888.00 2007-09-29 15:17:36.000 272 12479.75 75.15 55273.78 88888.00 2007-09-29 15:17:36.125 272 12479.83 75.15 55273.80 88888.00 2007-09-29 15:17:36.250 272 12479.80 75.17 55273.80 88888.00 2007-09-29 15:17:36.375 272 12479.85 75.17 55273.80 88888.00 2007-09-29 15:17:36.500 272 12479.85 75.15 55273.80 88888.00 2007-09-29 15:17:36.625 272 12479.88 75.10 55273.78 88888.00 2007-09-29 15:17:36.750 272 12479.90 75.12 55273.78 88888.00 2007-09-29 15:17:36.875 272 12479.92 75.17 55273.80 88888.00 2007-09-29 15:17:37.000 272 12479.90 75.10 55273.78 88888.00 2007-09-29 15:17:37.125 272 12479.98 75.12 55273.80 88888.00 2007-09-29 15:17:37.250 272 12479.98 75.10 55273.82 88888.00 2007-09-29 15:17:37.375 272 12479.98 75.05 55273.80 88888.00 2007-09-29 15:17:37.500 272 12479.92 75.05 55273.82 88888.00 2007-09-29 15:17:37.625 272 12479.95 75.08 55273.82 88888.00 2007-09-29 15:17:37.750 272 12480.00 75.12 55273.85 88888.00 2007-09-29 15:17:37.875 272 12479.98 75.12 55273.88 88888.00 2007-09-29 15:17:38.000 272 12479.88 75.03 55273.85 88888.00 2007-09-29 15:17:38.125 272 12479.90 75.03 55273.85 88888.00 2007-09-29 15:17:38.250 272 12479.98 74.97 55273.85 88888.00 2007-09-29 15:17:38.375 272 12480.02 74.95 55273.85 88888.00 2007-09-29 15:17:38.500 272 12480.00 74.95 55273.85 88888.00 2007-09-29 15:17:38.625 272 12479.98 74.95 55273.82 88888.00 2007-09-29 15:17:38.750 272 12479.95 74.85 55273.82 88888.00 2007-09-29 15:17:38.875 272 12479.98 74.85 55273.85 88888.00 2007-09-29 15:17:39.000 272 12480.02 74.85 55273.88 88888.00 2007-09-29 15:17:39.125 272 12480.00 74.83 55273.85 88888.00 2007-09-29 15:17:39.250 272 12479.95 74.83 55273.85 88888.00 2007-09-29 15:17:39.375 272 12480.02 74.85 55273.85 88888.00 2007-09-29 15:17:39.500 272 12480.00 74.83 55273.82 88888.00 2007-09-29 15:17:39.625 272 12479.98 74.85 55273.88 88888.00 2007-09-29 15:17:39.750 272 12480.00 74.90 55273.88 88888.00 2007-09-29 15:17:39.875 272 12479.98 74.85 55273.88 88888.00 2007-09-29 15:17:40.000 272 12480.00 74.80 55273.88 88888.00 2007-09-29 15:17:40.125 272 12480.00 74.88 55273.90 88888.00 2007-09-29 15:17:40.250 272 12479.90 74.95 55273.93 88888.00 2007-09-29 15:17:40.375 272 12479.85 74.95 55273.93 88888.00 2007-09-29 15:17:40.500 272 12479.90 74.92 55273.93 88888.00 2007-09-29 15:17:40.625 272 12479.95 74.90 55273.95 88888.00 2007-09-29 15:17:40.750 272 12479.95 74.92 55273.95 88888.00 2007-09-29 15:17:40.875 272 12479.95 74.95 55274.00 88888.00 2007-09-29 15:17:41.000 272 12479.92 75.00 55274.03 88888.00 2007-09-29 15:17:41.125 272 12479.85 74.95 55274.03 88888.00 2007-09-29 15:17:41.250 272 12479.85 74.92 55274.00 88888.00 2007-09-29 15:17:41.375 272 12479.90 74.92 55274.03 88888.00 2007-09-29 15:17:41.500 272 12479.90 74.95 55274.03 88888.00 2007-09-29 15:17:41.625 272 12479.83 74.88 55274.05 88888.00 2007-09-29 15:17:41.750 272 12479.77 74.85 55274.05 88888.00 2007-09-29 15:17:41.875 272 12479.77 74.83 55274.03 88888.00 2007-09-29 15:17:42.000 272 12479.73 74.83 55274.05 88888.00 2007-09-29 15:17:42.125 272 12479.70 74.83 55274.07 88888.00 2007-09-29 15:17:42.250 272 12479.73 74.88 55274.07 88888.00 2007-09-29 15:17:42.375 272 12479.67 74.78 55274.07 88888.00 2007-09-29 15:17:42.500 272 12479.67 74.72 55274.05 88888.00 2007-09-29 15:17:42.625 272 12479.77 74.72 55274.05 88888.00 2007-09-29 15:17:42.750 272 12479.80 74.78 55274.07 88888.00 2007-09-29 15:17:42.875 272 12479.75 74.78 55274.05 88888.00 2007-09-29 15:17:43.000 272 12479.73 74.75 55274.07 88888.00 2007-09-29 15:17:43.125 272 12479.85 74.78 55274.07 88888.00 2007-09-29 15:17:43.250 272 12479.88 74.80 55274.10 88888.00 2007-09-29 15:17:43.375 272 12479.83 74.78 55274.07 88888.00 2007-09-29 15:17:43.500 272 12479.80 74.78 55274.07 88888.00 2007-09-29 15:17:43.625 272 12479.83 74.83 55274.10 88888.00 2007-09-29 15:17:43.750 272 12479.88 74.85 55274.10 88888.00 2007-09-29 15:17:43.875 272 12479.90 74.85 55274.07 88888.00 2007-09-29 15:17:44.000 272 12479.95 74.83 55274.07 88888.00 2007-09-29 15:17:44.125 272 12479.98 74.80 55274.12 88888.00 2007-09-29 15:17:44.250 272 12479.98 74.88 55274.12 88888.00 2007-09-29 15:17:44.375 272 12480.02 74.90 55274.12 88888.00 2007-09-29 15:17:44.500 272 12479.98 74.88 55274.12 88888.00 2007-09-29 15:17:44.625 272 12479.90 74.88 55274.15 88888.00 2007-09-29 15:17:44.750 272 12479.92 74.83 55274.12 88888.00 2007-09-29 15:17:44.875 272 12479.92 74.83 55274.15 88888.00 2007-09-29 15:17:45.000 272 12479.92 74.85 55274.15 88888.00 2007-09-29 15:17:45.125 272 12479.92 74.88 55274.15 88888.00 2007-09-29 15:17:45.250 272 12479.92 74.83 55274.12 88888.00 2007-09-29 15:17:45.375 272 12479.95 74.85 55274.15 88888.00 2007-09-29 15:17:45.500 272 12479.90 74.85 55274.15 88888.00 2007-09-29 15:17:45.625 272 12479.90 74.85 55274.15 88888.00 2007-09-29 15:17:45.750 272 12480.00 74.85 55274.20 88888.00 2007-09-29 15:17:45.875 272 12480.08 74.88 55274.20 88888.00 2007-09-29 15:17:46.000 272 12480.00 74.85 55274.22 88888.00 2007-09-29 15:17:46.125 272 12479.95 74.90 55274.25 88888.00 2007-09-29 15:17:46.250 272 12479.92 74.90 55274.22 88888.00 2007-09-29 15:17:46.375 272 12479.88 74.88 55274.25 88888.00 2007-09-29 15:17:46.500 272 12479.90 74.88 55274.22 88888.00 2007-09-29 15:17:46.625 272 12479.98 74.92 55274.28 88888.00 2007-09-29 15:17:46.750 272 12479.98 74.88 55274.30 88888.00 2007-09-29 15:17:46.875 272 12479.98 74.90 55274.30 88888.00 2007-09-29 15:17:47.000 272 12480.10 75.00 55274.30 88888.00 2007-09-29 15:17:47.125 272 12480.10 74.97 55274.28 88888.00 2007-09-29 15:17:47.250 272 12480.08 74.90 55274.28 88888.00 2007-09-29 15:17:47.375 272 12480.05 74.92 55274.28 88888.00 2007-09-29 15:17:47.500 272 12480.02 74.90 55274.28 88888.00 2007-09-29 15:17:47.625 272 12480.02 74.92 55274.28 88888.00 2007-09-29 15:17:47.750 272 12480.02 74.95 55274.30 88888.00 2007-09-29 15:17:47.875 272 12480.00 74.92 55274.30 88888.00 2007-09-29 15:17:48.000 272 12480.02 74.95 55274.30 88888.00 2007-09-29 15:17:48.125 272 12480.08 74.95 55274.28 88888.00 2007-09-29 15:17:48.250 272 12480.12 74.92 55274.30 88888.00 2007-09-29 15:17:48.375 272 12480.10 74.90 55274.28 88888.00 2007-09-29 15:17:48.500 272 12480.12 74.83 55274.32 88888.00 2007-09-29 15:17:48.625 272 12480.20 74.92 55274.35 88888.00 2007-09-29 15:17:48.750 272 12480.23 74.95 55274.32 88888.00 2007-09-29 15:17:48.875 272 12480.25 74.92 55274.30 88888.00 2007-09-29 15:17:49.000 272 12480.23 74.90 55274.32 88888.00 2007-09-29 15:17:49.125 272 12480.23 74.88 55274.30 88888.00 2007-09-29 15:17:49.250 272 12480.23 74.88 55274.32 88888.00 2007-09-29 15:17:49.375 272 12480.27 74.90 55274.32 88888.00 2007-09-29 15:17:49.500 272 12480.30 74.92 55274.38 88888.00 2007-09-29 15:17:49.625 272 12480.33 74.90 55274.40 88888.00 2007-09-29 15:17:49.750 272 12480.35 74.85 55274.38 88888.00 2007-09-29 15:17:49.875 272 12480.38 74.83 55274.35 88888.00 2007-09-29 15:17:50.000 272 12480.35 74.88 55274.35 88888.00 2007-09-29 15:17:50.125 272 12480.38 74.88 55274.35 88888.00 2007-09-29 15:17:50.250 272 12480.42 74.83 55274.35 88888.00 2007-09-29 15:17:50.375 272 12480.45 74.83 55274.32 88888.00 2007-09-29 15:17:50.500 272 12480.55 74.85 55274.35 88888.00 2007-09-29 15:17:50.625 272 12480.55 74.83 55274.35 88888.00 2007-09-29 15:17:50.750 272 12480.52 74.75 55274.32 88888.00 2007-09-29 15:17:50.875 272 12480.48 74.78 55274.30 88888.00 2007-09-29 15:17:51.000 272 12480.52 74.80 55274.30 88888.00 2007-09-29 15:17:51.125 272 12480.62 74.80 55274.35 88888.00 2007-09-29 15:17:51.250 272 12480.67 74.78 55274.35 88888.00 2007-09-29 15:17:51.375 272 12480.62 74.75 55274.30 88888.00 2007-09-29 15:17:51.500 272 12480.60 74.70 55274.30 88888.00 2007-09-29 15:17:51.625 272 12480.75 74.78 55274.30 88888.00 2007-09-29 15:17:51.750 272 12480.83 74.80 55274.32 88888.00 2007-09-29 15:17:51.875 272 12480.80 74.80 55274.30 88888.00 2007-09-29 15:17:52.000 272 12480.85 74.78 55274.30 88888.00 2007-09-29 15:17:52.125 272 12480.88 74.75 55274.28 88888.00 2007-09-29 15:17:52.250 272 12480.83 74.70 55274.28 88888.00 2007-09-29 15:17:52.375 272 12480.90 74.78 55274.30 88888.00 2007-09-29 15:17:52.500 272 12480.95 74.83 55274.30 88888.00 2007-09-29 15:17:52.625 272 12480.92 74.78 55274.30 88888.00 2007-09-29 15:17:52.750 272 12480.98 74.75 55274.30 88888.00 2007-09-29 15:17:52.875 272 12481.10 74.80 55274.32 88888.00 2007-09-29 15:17:53.000 272 12481.10 74.80 55274.30 88888.00 2007-09-29 15:17:53.125 272 12481.08 74.83 55274.30 88888.00 2007-09-29 15:17:53.250 272 12481.10 74.90 55274.35 88888.00 2007-09-29 15:17:53.375 272 12481.12 74.90 55274.35 88888.00 2007-09-29 15:17:53.500 272 12481.08 74.88 55274.30 88888.00 2007-09-29 15:17:53.625 272 12481.08 74.90 55274.30 88888.00 2007-09-29 15:17:53.750 272 12481.12 74.90 55274.32 88888.00 2007-09-29 15:17:53.875 272 12481.17 74.92 55274.32 88888.00 2007-09-29 15:17:54.000 272 12481.25 74.90 55274.32 88888.00 2007-09-29 15:17:54.125 272 12481.27 74.95 55274.38 88888.00 2007-09-29 15:17:54.250 272 12481.23 74.95 55274.35 88888.00 2007-09-29 15:17:54.375 272 12481.25 74.92 55274.32 88888.00 2007-09-29 15:17:54.500 272 12481.27 74.88 55274.30 88888.00 2007-09-29 15:17:54.625 272 12481.33 74.95 55274.35 88888.00 2007-09-29 15:17:54.750 272 12481.45 75.05 55274.35 88888.00 2007-09-29 15:17:54.875 272 12481.45 75.03 55274.30 88888.00 2007-09-29 15:17:55.000 272 12481.45 75.00 55274.32 88888.00 2007-09-29 15:17:55.125 272 12481.48 74.97 55274.32 88888.00 2007-09-29 15:17:55.250 272 12481.42 75.00 55274.32 88888.00 2007-09-29 15:17:55.375 272 12481.42 75.00 55274.32 88888.00 2007-09-29 15:17:55.500 272 12481.52 74.97 55274.30 88888.00 2007-09-29 15:17:55.625 272 12481.60 75.00 55274.30 88888.00 2007-09-29 15:17:55.750 272 12481.67 75.05 55274.30 88888.00 2007-09-29 15:17:55.875 272 12481.65 75.03 55274.32 88888.00 2007-09-29 15:17:56.000 272 12481.62 75.05 55274.35 88888.00 2007-09-29 15:17:56.125 272 12481.67 75.08 55274.32 88888.00 2007-09-29 15:17:56.250 272 12481.70 75.08 55274.30 88888.00 2007-09-29 15:17:56.375 272 12481.70 75.10 55274.32 88888.00 2007-09-29 15:17:56.500 272 12481.73 75.08 55274.30 88888.00 2007-09-29 15:17:56.625 272 12481.75 75.05 55274.30 88888.00 2007-09-29 15:17:56.750 272 12481.70 75.08 55274.32 88888.00 2007-09-29 15:17:56.875 272 12481.62 75.08 55274.30 88888.00 2007-09-29 15:17:57.000 272 12481.60 75.05 55274.30 88888.00 2007-09-29 15:17:57.125 272 12481.52 75.12 55274.35 88888.00 2007-09-29 15:17:57.250 272 12481.52 75.15 55274.40 88888.00 2007-09-29 15:17:57.375 272 12481.55 75.17 55274.38 88888.00 2007-09-29 15:17:57.500 272 12481.55 75.12 55274.35 88888.00 2007-09-29 15:17:57.625 272 12481.60 75.08 55274.32 88888.00 2007-09-29 15:17:57.750 272 12481.62 75.08 55274.32 88888.00 2007-09-29 15:17:57.875 272 12481.60 75.10 55274.35 88888.00 2007-09-29 15:17:58.000 272 12481.62 75.10 55274.38 88888.00 2007-09-29 15:17:58.125 272 12481.75 75.12 55274.40 88888.00 2007-09-29 15:17:58.250 272 12481.75 75.10 55274.38 88888.00 2007-09-29 15:17:58.375 272 12481.65 75.00 55274.35 88888.00 2007-09-29 15:17:58.500 272 12481.55 75.00 55274.32 88888.00 2007-09-29 15:17:58.625 272 12481.55 75.00 55274.35 88888.00 2007-09-29 15:17:58.750 272 12481.65 75.00 55274.35 88888.00 2007-09-29 15:17:58.875 272 12481.70 74.97 55274.35 88888.00 2007-09-29 15:17:59.000 272 12481.67 74.97 55274.38 88888.00 2007-09-29 15:17:59.125 272 12481.70 75.00 55274.35 88888.00 2007-09-29 15:17:59.250 272 12481.73 75.03 55274.38 88888.00 2007-09-29 15:17:59.375 272 12481.85 75.00 55274.35 88888.00 2007-09-29 15:17:59.500 272 12481.90 75.03 55274.38 88888.00 2007-09-29 15:17:59.625 272 12481.92 75.03 55274.40 88888.00 2007-09-29 15:17:59.750 272 12481.85 74.97 55274.40 88888.00 2007-09-29 15:17:59.875 272 12481.80 74.95 55274.40 88888.00 2007-09-29 15:18:00.000 272 12481.77 74.95 55274.45 88888.00 2007-09-29 15:18:00.125 272 12481.80 74.95 55274.43 88888.00 2007-09-29 15:18:00.250 272 12481.88 74.92 55274.40 88888.00 2007-09-29 15:18:00.375 272 12481.95 74.92 55274.40 88888.00 2007-09-29 15:18:00.500 272 12481.95 74.95 55274.40 88888.00 2007-09-29 15:18:00.625 272 12481.98 74.90 55274.40 88888.00 2007-09-29 15:18:00.750 272 12481.95 74.88 55274.38 88888.00 2007-09-29 15:18:00.875 272 12481.98 74.90 55274.40 88888.00 2007-09-29 15:18:01.000 272 12482.05 74.88 55274.40 88888.00 2007-09-29 15:18:01.125 272 12482.08 74.92 55274.40 88888.00 2007-09-29 15:18:01.250 272 12482.02 74.88 55274.43 88888.00 2007-09-29 15:18:01.375 272 12482.02 74.88 55274.43 88888.00 2007-09-29 15:18:01.500 272 12482.05 74.88 55274.43 88888.00 2007-09-29 15:18:01.625 272 12482.02 74.88 55274.40 88888.00 2007-09-29 15:18:01.750 272 12482.00 74.90 55274.40 88888.00 2007-09-29 15:18:01.875 272 12482.00 74.90 55274.43 88888.00 2007-09-29 15:18:02.000 272 12482.12 75.00 55274.45 88888.00 2007-09-29 15:18:02.125 272 12482.20 75.03 55274.45 88888.00 2007-09-29 15:18:02.250 272 12482.17 75.00 55274.45 88888.00 2007-09-29 15:18:02.375 272 12482.17 74.97 55274.45 88888.00 2007-09-29 15:18:02.500 272 12482.17 74.97 55274.45 88888.00 2007-09-29 15:18:02.625 272 12482.17 74.95 55274.45 88888.00 2007-09-29 15:18:02.750 272 12482.17 75.00 55274.43 88888.00 2007-09-29 15:18:02.875 272 12482.17 75.05 55274.43 88888.00 2007-09-29 15:18:03.000 272 12482.25 75.08 55274.45 88888.00 2007-09-29 15:18:03.125 272 12482.30 75.08 55274.43 88888.00 2007-09-29 15:18:03.250 272 12482.27 75.03 55274.43 88888.00 2007-09-29 15:18:03.375 272 12482.33 75.03 55274.43 88888.00 2007-09-29 15:18:03.500 272 12482.33 75.05 55274.43 88888.00 2007-09-29 15:18:03.625 272 12482.27 75.08 55274.43 88888.00 2007-09-29 15:18:03.750 272 12482.38 75.08 55274.43 88888.00 2007-09-29 15:18:03.875 272 12482.40 75.10 55274.40 88888.00 2007-09-29 15:18:04.000 272 12482.42 75.08 55274.40 88888.00 2007-09-29 15:18:04.125 272 12482.42 75.05 55274.43 88888.00 2007-09-29 15:18:04.250 272 12482.45 75.00 55274.38 88888.00 2007-09-29 15:18:04.375 272 12482.52 75.03 55274.40 88888.00 2007-09-29 15:18:04.500 272 12482.55 75.08 55274.43 88888.00 2007-09-29 15:18:04.625 272 12482.55 75.12 55274.43 88888.00 2007-09-29 15:18:04.750 272 12482.58 75.15 55274.43 88888.00 2007-09-29 15:18:04.875 272 12482.58 75.12 55274.45 88888.00 2007-09-29 15:18:05.000 272 12482.55 75.10 55274.45 88888.00 2007-09-29 15:18:05.125 272 12482.55 75.15 55274.45 88888.00 2007-09-29 15:18:05.250 272 12482.52 75.17 55274.45 88888.00 2007-09-29 15:18:05.375 272 12482.55 75.25 55274.43 88888.00 2007-09-29 15:18:05.500 272 12482.58 75.22 55274.40 88888.00 2007-09-29 15:18:05.625 272 12482.62 75.20 55274.40 88888.00 2007-09-29 15:18:05.750 272 12482.62 75.20 55274.43 88888.00 2007-09-29 15:18:05.875 272 12482.65 75.20 55274.45 88888.00 2007-09-29 15:18:06.000 272 12482.75 75.22 55274.43 88888.00 2007-09-29 15:18:06.125 272 12482.92 75.28 55274.45 88888.00 2007-09-29 15:18:06.250 272 12482.92 75.25 55274.47 88888.00 2007-09-29 15:18:06.375 272 12482.88 75.25 55274.47 88888.00 2007-09-29 15:18:06.500 272 12482.77 75.30 55274.45 88888.00 2007-09-29 15:18:06.625 272 12482.80 75.33 55274.45 88888.00 2007-09-29 15:18:06.750 272 12482.83 75.38 55274.45 88888.00 2007-09-29 15:18:06.875 272 12482.85 75.42 55274.47 88888.00 2007-09-29 15:18:07.000 272 12482.90 75.42 55274.47 88888.00 2007-09-29 15:18:07.125 272 12482.92 75.40 55274.45 88888.00 2007-09-29 15:18:07.250 272 12483.02 75.47 55274.45 88888.00 2007-09-29 15:18:07.375 272 12483.02 75.45 55274.40 88888.00 2007-09-29 15:18:07.500 272 12482.95 75.47 55274.40 88888.00 2007-09-29 15:18:07.625 272 12482.98 75.45 55274.40 88888.00 2007-09-29 15:18:07.750 272 12483.02 75.50 55274.43 88888.00 2007-09-29 15:18:07.875 272 12483.05 75.58 55274.45 88888.00 2007-09-29 15:18:08.000 272 12483.05 75.60 55274.47 88888.00 2007-09-29 15:18:08.125 272 12483.12 75.62 55274.45 88888.00 2007-09-29 15:18:08.250 272 12483.10 75.60 55274.40 88888.00 2007-09-29 15:18:08.375 272 12483.15 75.62 55274.40 88888.00 2007-09-29 15:18:08.500 272 12483.20 75.62 55274.43 88888.00 2007-09-29 15:18:08.625 272 12483.20 75.65 55274.43 88888.00 2007-09-29 15:18:08.750 272 12483.17 75.67 55274.40 88888.00 2007-09-29 15:18:08.875 272 12483.17 75.67 55274.40 88888.00 2007-09-29 15:18:09.000 272 12483.25 75.70 55274.43 88888.00 2007-09-29 15:18:09.125 272 12483.38 75.75 55274.47 88888.00 2007-09-29 15:18:09.250 272 12483.38 75.75 55274.43 88888.00 2007-09-29 15:18:09.375 272 12483.33 75.75 55274.40 88888.00 2007-09-29 15:18:09.500 272 12483.27 75.75 55274.40 88888.00 2007-09-29 15:18:09.625 272 12483.27 75.80 55274.43 88888.00 2007-09-29 15:18:09.750 272 12483.30 75.83 55274.47 88888.00 2007-09-29 15:18:09.875 272 12483.42 75.85 55274.45 88888.00 2007-09-29 15:18:10.000 272 12483.48 75.83 55274.50 88888.00 2007-09-29 15:18:10.125 272 12483.40 75.83 55274.47 88888.00 2007-09-29 15:18:10.250 272 12483.35 75.83 55274.47 88888.00 2007-09-29 15:18:10.375 272 12483.42 75.85 55274.43 88888.00 2007-09-29 15:18:10.500 272 12483.45 75.88 55274.45 88888.00 2007-09-29 15:18:10.625 272 12483.45 75.90 55274.47 88888.00 2007-09-29 15:18:10.750 272 12483.50 75.95 55274.45 88888.00 2007-09-29 15:18:10.875 272 12483.42 75.88 55274.45 88888.00 2007-09-29 15:18:11.000 272 12483.40 75.85 55274.43 88888.00 2007-09-29 15:18:11.125 272 12483.45 75.92 55274.45 88888.00 2007-09-29 15:18:11.250 272 12483.42 75.95 55274.47 88888.00 2007-09-29 15:18:11.375 272 12483.40 75.95 55274.47 88888.00 2007-09-29 15:18:11.500 272 12483.40 75.92 55274.43 88888.00 2007-09-29 15:18:11.625 272 12483.45 75.90 55274.40 88888.00 2007-09-29 15:18:11.750 272 12483.50 75.97 55274.43 88888.00 2007-09-29 15:18:11.875 272 12483.52 76.00 55274.45 88888.00 2007-09-29 15:18:12.000 272 12483.55 75.92 55274.40 88888.00 2007-09-29 15:18:12.125 272 12483.65 76.00 55274.45 88888.00 2007-09-29 15:18:12.250 272 12483.73 76.05 55274.40 88888.00 2007-09-29 15:18:12.375 272 12483.75 76.08 55274.43 88888.00 2007-09-29 15:18:12.500 272 12483.75 76.08 55274.40 88888.00 2007-09-29 15:18:12.625 272 12483.70 76.05 55274.38 88888.00 2007-09-29 15:18:12.750 272 12483.70 76.10 55274.38 88888.00 2007-09-29 15:18:12.875 272 12483.83 76.15 55274.43 88888.00 2007-09-29 15:18:13.000 272 12483.92 76.28 55274.45 88888.00 2007-09-29 15:18:13.125 272 12483.88 76.28 55274.43 88888.00 2007-09-29 15:18:13.250 272 12483.75 76.25 55274.43 88888.00 2007-09-29 15:18:13.375 272 12483.80 76.30 55274.45 88888.00 2007-09-29 15:18:13.500 272 12483.83 76.38 55274.43 88888.00 2007-09-29 15:18:13.625 272 12483.88 76.40 55274.43 88888.00 2007-09-29 15:18:13.750 272 12483.88 76.35 55274.43 88888.00 2007-09-29 15:18:13.875 272 12483.88 76.40 55274.45 88888.00 2007-09-29 15:18:14.000 272 12483.90 76.42 55274.43 88888.00 2007-09-29 15:18:14.125 272 12483.92 76.42 55274.43 88888.00 2007-09-29 15:18:14.250 272 12483.92 76.45 55274.43 88888.00 2007-09-29 15:18:14.375 272 12483.92 76.45 55274.40 88888.00 2007-09-29 15:18:14.500 272 12483.95 76.53 55274.43 88888.00 2007-09-29 15:18:14.625 272 12483.95 76.58 55274.45 88888.00 2007-09-29 15:18:14.750 272 12483.95 76.60 55274.47 88888.00 2007-09-29 15:18:14.875 272 12484.00 76.62 55274.47 88888.00 2007-09-29 15:18:15.000 272 12484.08 76.70 55274.50 88888.00 2007-09-29 15:18:15.125 272 12484.05 76.67 55274.45 88888.00 2007-09-29 15:18:15.250 272 12484.02 76.65 55274.45 88888.00 2007-09-29 15:18:15.375 272 12484.10 76.75 55274.45 88888.00 2007-09-29 15:18:15.500 272 12484.17 76.78 55274.47 88888.00 2007-09-29 15:18:15.625 272 12484.30 76.83 55274.50 88888.00 2007-09-29 15:18:15.750 272 12484.27 76.80 55274.50 88888.00 2007-09-29 15:18:15.875 272 12484.25 76.80 55274.50 88888.00 2007-09-29 15:18:16.000 272 12484.27 76.80 55274.50 88888.00 2007-09-29 15:18:16.125 272 12484.30 76.83 55274.53 88888.00 2007-09-29 15:18:16.250 272 12484.35 76.88 55274.53 88888.00 2007-09-29 15:18:16.375 272 12484.33 76.90 55274.53 88888.00 2007-09-29 15:18:16.500 272 12484.17 76.90 55274.50 88888.00 2007-09-29 15:18:16.625 272 12484.20 76.95 55274.53 88888.00 2007-09-29 15:18:16.750 272 12484.35 77.00 55274.57 88888.00 2007-09-29 15:18:16.875 272 12484.38 76.97 55274.55 88888.00 2007-09-29 15:18:17.000 272 12484.40 76.95 55274.53 88888.00 2007-09-29 15:18:17.125 272 12484.40 76.92 55274.50 88888.00 2007-09-29 15:18:17.250 272 12484.35 76.95 55274.50 88888.00 2007-09-29 15:18:17.375 272 12484.35 76.97 55274.50 88888.00 2007-09-29 15:18:17.500 272 12484.38 76.97 55274.50 88888.00 2007-09-29 15:18:17.625 272 12484.35 77.03 55274.53 88888.00 2007-09-29 15:18:17.750 272 12484.38 77.03 55274.53 88888.00 2007-09-29 15:18:17.875 272 12484.33 77.00 55274.55 88888.00 2007-09-29 15:18:18.000 272 12484.30 77.03 55274.57 88888.00 2007-09-29 15:18:18.125 272 12484.40 77.05 55274.57 88888.00 2007-09-29 15:18:18.250 272 12484.48 77.08 55274.60 88888.00 2007-09-29 15:18:18.375 272 12484.52 77.12 55274.57 88888.00 2007-09-29 15:18:18.500 272 12484.52 77.22 55274.68 88888.00 2007-09-29 15:18:18.625 272 12484.48 77.28 55274.65 88888.00 2007-09-29 15:18:18.750 272 12484.45 77.25 55274.62 88888.00 2007-09-29 15:18:18.875 272 12484.48 77.28 55274.68 88888.00 2007-09-29 15:18:19.000 272 12484.50 77.30 55274.72 88888.00 2007-09-29 15:18:19.125 272 12484.45 77.35 55274.72 88888.00 2007-09-29 15:18:19.250 272 12484.40 77.33 55274.68 88888.00 2007-09-29 15:18:19.375 272 12484.45 77.35 55274.68 88888.00 2007-09-29 15:18:19.500 272 12484.48 77.33 55274.68 88888.00 2007-09-29 15:18:19.625 272 12484.38 77.28 55274.62 88888.00 2007-09-29 15:18:19.750 272 12484.35 77.28 55274.65 88888.00 2007-09-29 15:18:19.875 272 12484.40 77.30 55274.68 88888.00 2007-09-29 15:18:20.000 272 12484.45 77.35 55274.68 88888.00 2007-09-29 15:18:20.125 272 12484.45 77.33 55274.68 88888.00 2007-09-29 15:18:20.250 272 12484.40 77.30 55274.68 88888.00 2007-09-29 15:18:20.375 272 12484.45 77.30 55274.68 88888.00 2007-09-29 15:18:20.500 272 12484.52 77.30 55274.68 88888.00 2007-09-29 15:18:20.625 272 12484.55 77.20 55274.68 88888.00 2007-09-29 15:18:20.750 272 12484.50 77.20 55274.70 88888.00 2007-09-29 15:18:20.875 272 12484.45 77.25 55274.68 88888.00 2007-09-29 15:18:21.000 272 12484.48 77.30 55274.72 88888.00 2007-09-29 15:18:21.125 272 12484.62 77.30 55274.70 88888.00 2007-09-29 15:18:21.250 272 12484.73 77.22 55274.72 88888.00 2007-09-29 15:18:21.375 272 12484.73 77.20 55274.72 88888.00 2007-09-29 15:18:21.500 272 12484.60 77.22 55274.70 88888.00 2007-09-29 15:18:21.625 272 12484.55 77.22 55274.72 88888.00 2007-09-29 15:18:21.750 272 12484.58 77.25 55274.78 88888.00 2007-09-29 15:18:21.875 272 12484.58 77.17 55274.72 88888.00 2007-09-29 15:18:22.000 272 12484.62 77.17 55274.78 88888.00 2007-09-29 15:18:22.125 272 12484.75 77.22 55274.82 88888.00 2007-09-29 15:18:22.250 272 12484.62 77.17 55274.80 88888.00 2007-09-29 15:18:22.375 272 12484.62 77.20 55274.78 88888.00 2007-09-29 15:18:22.500 272 12484.62 77.20 55274.75 88888.00 2007-09-29 15:18:22.625 272 12484.62 77.22 55274.78 88888.00 2007-09-29 15:18:22.750 272 12484.65 77.22 55274.80 88888.00 2007-09-29 15:18:22.875 272 12484.65 77.17 55274.80 88888.00 2007-09-29 15:18:23.000 272 12484.65 77.20 55274.82 88888.00 2007-09-29 15:18:23.125 272 12484.62 77.22 55274.82 88888.00 2007-09-29 15:18:23.250 272 12484.58 77.22 55274.88 88888.00 2007-09-29 15:18:23.375 272 12484.58 77.22 55274.88 88888.00 2007-09-29 15:18:23.500 272 12484.60 77.20 55274.90 88888.00 2007-09-29 15:18:23.625 272 12484.62 77.22 55274.88 88888.00 2007-09-29 15:18:23.750 272 12484.55 77.20 55274.90 88888.00 2007-09-29 15:18:23.875 272 12484.52 77.22 55274.93 88888.00 2007-09-29 15:18:24.000 272 12484.55 77.25 55274.93 88888.00 2007-09-29 15:18:24.125 272 12484.52 77.28 55274.93 88888.00 2007-09-29 15:18:24.250 272 12484.55 77.28 55274.93 88888.00 2007-09-29 15:18:24.375 272 12484.58 77.28 55274.90 88888.00 2007-09-29 15:18:24.500 272 12484.60 77.28 55274.93 88888.00 2007-09-29 15:18:24.625 272 12484.65 77.33 55274.95 88888.00 2007-09-29 15:18:24.750 272 12484.65 77.30 55275.00 88888.00 2007-09-29 15:18:24.875 272 12484.65 77.25 55275.00 88888.00 2007-09-29 15:18:25.000 272 12484.60 77.25 55275.00 88888.00 2007-09-29 15:18:25.125 272 12484.52 77.20 55275.05 88888.00 2007-09-29 15:18:25.250 272 12484.48 77.20 55275.03 88888.00 2007-09-29 15:18:25.375 272 12484.50 77.28 55275.05 88888.00 2007-09-29 15:18:25.500 272 12484.45 77.22 55275.05 88888.00 2007-09-29 15:18:25.625 272 12484.48 77.22 55275.05 88888.00 2007-09-29 15:18:25.750 272 12484.50 77.25 55275.07 88888.00 2007-09-29 15:18:25.875 272 12484.55 77.28 55275.10 88888.00 2007-09-29 15:18:26.000 272 12484.58 77.28 55275.07 88888.00 2007-09-29 15:18:26.125 272 12484.58 77.25 55275.12 88888.00 2007-09-29 15:18:26.250 272 12484.58 77.22 55275.12 88888.00 2007-09-29 15:18:26.375 272 12484.52 77.22 55275.12 88888.00 2007-09-29 15:18:26.500 272 12484.58 77.25 55275.10 88888.00 2007-09-29 15:18:26.625 272 12484.60 77.28 55275.15 88888.00 2007-09-29 15:18:26.750 272 12484.58 77.22 55275.18 88888.00 2007-09-29 15:18:26.875 272 12484.55 77.17 55275.18 88888.00 2007-09-29 15:18:27.000 272 12484.65 77.15 55275.12 88888.00 2007-09-29 15:18:27.125 272 12484.77 77.17 55275.15 88888.00 2007-09-29 15:18:27.250 272 12484.80 77.17 55275.18 88888.00 2007-09-29 15:18:27.375 272 12484.83 77.20 55275.18 88888.00 2007-09-29 15:18:27.500 272 12484.85 77.22 55275.18 88888.00 2007-09-29 15:18:27.625 272 12484.85 77.15 55275.18 88888.00 2007-09-29 15:18:27.750 272 12484.88 77.10 55275.18 88888.00 2007-09-29 15:18:27.875 272 12484.95 77.17 55275.18 88888.00 2007-09-29 15:18:28.000 272 12484.98 77.17 55275.18 88888.00 2007-09-29 15:18:28.125 272 12484.95 77.17 55275.20 88888.00 2007-09-29 15:18:28.250 272 12484.92 77.08 55275.18 88888.00 2007-09-29 15:18:28.375 272 12485.00 77.12 55275.18 88888.00 2007-09-29 15:18:28.500 272 12485.10 77.17 55275.15 88888.00 2007-09-29 15:18:28.625 272 12485.10 77.25 55275.15 88888.00 2007-09-29 15:18:28.750 272 12485.10 77.22 55275.20 88888.00 2007-09-29 15:18:28.875 272 12485.17 77.20 55275.18 88888.00 2007-09-29 15:18:29.000 272 12485.23 77.17 55275.12 88888.00 2007-09-29 15:18:29.125 272 12485.23 77.17 55275.15 88888.00 2007-09-29 15:18:29.250 272 12485.25 77.22 55275.18 88888.00 2007-09-29 15:18:29.375 272 12485.30 77.20 55275.12 88888.00 2007-09-29 15:18:29.500 272 12485.27 77.17 55275.15 88888.00 2007-09-29 15:18:29.625 272 12485.30 77.20 55275.15 88888.00 2007-09-29 15:18:29.750 272 12485.38 77.25 55275.18 88888.00 2007-09-29 15:18:29.875 272 12485.35 77.33 55275.18 88888.00 2007-09-29 15:18:30.000 272 12485.35 77.33 55275.20 88888.00 2007-09-29 15:18:30.125 272 12485.33 77.28 55275.20 88888.00 2007-09-29 15:18:30.250 272 12485.25 77.25 55275.18 88888.00 2007-09-29 15:18:30.375 272 12485.27 77.30 55275.18 88888.00 2007-09-29 15:18:30.500 272 12485.30 77.33 55275.18 88888.00 2007-09-29 15:18:30.625 272 12485.33 77.33 55275.18 88888.00 2007-09-29 15:18:30.750 272 12485.38 77.33 55275.18 88888.00 2007-09-29 15:18:30.875 272 12485.38 77.38 55275.18 88888.00 2007-09-29 15:18:31.000 272 12485.38 77.38 55275.15 88888.00 2007-09-29 15:18:31.125 272 12485.42 77.35 55275.20 88888.00 2007-09-29 15:18:31.250 272 12485.42 77.35 55275.20 88888.00 2007-09-29 15:18:31.375 272 12485.45 77.35 55275.20 88888.00 2007-09-29 15:18:31.500 272 12485.45 77.33 55275.20 88888.00 2007-09-29 15:18:31.625 272 12485.45 77.33 55275.20 88888.00 2007-09-29 15:18:31.750 272 12485.48 77.40 55275.28 88888.00 2007-09-29 15:18:31.875 272 12485.45 77.35 55275.25 88888.00 2007-09-29 15:18:32.000 272 12485.48 77.33 55275.22 88888.00 2007-09-29 15:18:32.125 272 12485.55 77.25 55275.22 88888.00 2007-09-29 15:18:32.250 272 12485.55 77.22 55275.20 88888.00 2007-09-29 15:18:32.375 272 12485.52 77.25 55275.20 88888.00 2007-09-29 15:18:32.500 272 12485.55 77.33 55275.20 88888.00 2007-09-29 15:18:32.625 272 12485.67 77.38 55275.25 88888.00 2007-09-29 15:18:32.750 272 12485.73 77.33 55275.22 88888.00 2007-09-29 15:18:32.875 272 12485.77 77.35 55275.22 88888.00 2007-09-29 15:18:33.000 272 12485.80 77.38 55275.20 88888.00 2007-09-29 15:18:33.125 272 12485.73 77.30 55275.18 88888.00 2007-09-29 15:18:33.250 272 12485.73 77.30 55275.18 88888.00 2007-09-29 15:18:33.375 272 12485.80 77.40 55275.20 88888.00 2007-09-29 15:18:33.500 272 12485.85 77.38 55275.15 88888.00 2007-09-29 15:18:33.625 272 12485.85 77.35 55275.15 88888.00 2007-09-29 15:18:33.750 272 12485.88 77.35 55275.12 88888.00 2007-09-29 15:18:33.875 272 12485.95 77.35 55275.15 88888.00 2007-09-29 15:18:34.000 272 12485.98 77.40 55275.15 88888.00 2007-09-29 15:18:34.125 272 12485.95 77.38 55275.20 88888.00 2007-09-29 15:18:34.250 272 12485.95 77.40 55275.20 88888.00 2007-09-29 15:18:34.375 272 12486.00 77.38 55275.18 88888.00 2007-09-29 15:18:34.500 272 12486.02 77.38 55275.20 88888.00 2007-09-29 15:18:34.625 272 12486.02 77.42 55275.20 88888.00 2007-09-29 15:18:34.750 272 12486.08 77.42 55275.20 88888.00 2007-09-29 15:18:34.875 272 12486.10 77.42 55275.18 88888.00 2007-09-29 15:18:35.000 272 12486.10 77.45 55275.15 88888.00 2007-09-29 15:18:35.125 272 12486.12 77.38 55275.15 88888.00 2007-09-29 15:18:35.250 272 12486.10 77.38 55275.15 88888.00 2007-09-29 15:18:35.375 272 12486.17 77.45 55275.20 88888.00 2007-09-29 15:18:35.500 272 12486.25 77.47 55275.20 88888.00 2007-09-29 15:18:35.625 272 12486.23 77.40 55275.20 88888.00 2007-09-29 15:18:35.750 272 12486.23 77.40 55275.22 88888.00 2007-09-29 15:18:35.875 272 12486.30 77.40 55275.20 88888.00 2007-09-29 15:18:36.000 272 12486.30 77.40 55275.20 88888.00 2007-09-29 15:18:36.125 272 12486.27 77.38 55275.20 88888.00 2007-09-29 15:18:36.250 272 12486.30 77.40 55275.22 88888.00 2007-09-29 15:18:36.375 272 12486.42 77.42 55275.25 88888.00 2007-09-29 15:18:36.500 272 12486.48 77.42 55275.25 88888.00 2007-09-29 15:18:36.625 272 12486.45 77.45 55275.28 88888.00 2007-09-29 15:18:36.750 272 12486.48 77.42 55275.22 88888.00 2007-09-29 15:18:36.875 272 12486.42 77.38 55275.22 88888.00 2007-09-29 15:18:37.000 272 12486.38 77.38 55275.22 88888.00 2007-09-29 15:18:37.125 272 12486.38 77.38 55275.28 88888.00 2007-09-29 15:18:37.250 272 12486.45 77.40 55275.28 88888.00 2007-09-29 15:18:37.375 272 12486.55 77.47 55275.28 88888.00 2007-09-29 15:18:37.500 272 12486.60 77.53 55275.32 88888.00 2007-09-29 15:18:37.625 272 12486.52 77.45 55275.30 88888.00 2007-09-29 15:18:37.750 272 12486.52 77.40 55275.28 88888.00 2007-09-29 15:18:37.875 272 12486.60 77.40 55275.25 88888.00 2007-09-29 15:18:38.000 272 12486.55 77.40 55275.28 88888.00 2007-09-29 15:18:38.125 272 12486.50 77.40 55275.28 88888.00 2007-09-29 15:18:38.250 272 12486.48 77.40 55275.30 88888.00 2007-09-29 15:18:38.375 272 12486.48 77.42 55275.28 88888.00 2007-09-29 15:18:38.500 272 12486.55 77.40 55275.28 88888.00 2007-09-29 15:18:38.625 272 12486.55 77.38 55275.28 88888.00 2007-09-29 15:18:38.750 272 12486.55 77.35 55275.25 88888.00 2007-09-29 15:18:38.875 272 12486.58 77.42 55275.28 88888.00 2007-09-29 15:18:39.000 272 12486.62 77.47 55275.28 88888.00 2007-09-29 15:18:39.125 272 12486.62 77.40 55275.25 88888.00 2007-09-29 15:18:39.250 272 12486.52 77.30 55275.28 88888.00 2007-09-29 15:18:39.375 272 12486.52 77.33 55275.28 88888.00 2007-09-29 15:18:39.500 272 12486.55 77.35 55275.30 88888.00 2007-09-29 15:18:39.625 272 12486.65 77.38 55275.30 88888.00 2007-09-29 15:18:39.750 272 12486.70 77.38 55275.30 88888.00 2007-09-29 15:18:39.875 272 12486.77 77.40 55275.35 88888.00 2007-09-29 15:18:40.000 272 12486.80 77.40 55275.38 88888.00 2007-09-29 15:18:40.125 272 12486.77 77.35 55275.35 88888.00 2007-09-29 15:18:40.250 272 12486.83 77.35 55275.35 88888.00 2007-09-29 15:18:40.375 272 12486.88 77.38 55275.35 88888.00 2007-09-29 15:18:40.500 272 12486.85 77.35 55275.35 88888.00 2007-09-29 15:18:40.625 272 12486.83 77.33 55275.35 88888.00 2007-09-29 15:18:40.750 272 12486.92 77.40 55275.35 88888.00 2007-09-29 15:18:40.875 272 12486.95 77.40 55275.35 88888.00 2007-09-29 15:18:41.000 272 12486.95 77.38 55275.35 88888.00 2007-09-29 15:18:41.125 272 12486.98 77.40 55275.35 88888.00 2007-09-29 15:18:41.250 272 12486.98 77.40 55275.35 88888.00 2007-09-29 15:18:41.375 272 12487.00 77.40 55275.38 88888.00 2007-09-29 15:18:41.500 272 12487.05 77.45 55275.40 88888.00 2007-09-29 15:18:41.625 272 12487.12 77.45 55275.40 88888.00 2007-09-29 15:18:41.750 272 12487.12 77.45 55275.38 88888.00 2007-09-29 15:18:41.875 272 12487.15 77.42 55275.40 88888.00 2007-09-29 15:18:42.000 272 12487.17 77.45 55275.40 88888.00 2007-09-29 15:18:42.125 272 12487.23 77.50 55275.40 88888.00 2007-09-29 15:18:42.250 272 12487.30 77.47 55275.40 88888.00 2007-09-29 15:18:42.375 272 12487.40 77.47 55275.40 88888.00 2007-09-29 15:18:42.500 272 12487.45 77.47 55275.40 88888.00 2007-09-29 15:18:42.625 272 12487.48 77.50 55275.40 88888.00 2007-09-29 15:18:42.750 272 12487.48 77.55 55275.38 88888.00 2007-09-29 15:18:42.875 272 12487.42 77.47 55275.35 88888.00 2007-09-29 15:18:43.000 272 12487.40 77.42 55275.38 88888.00 2007-09-29 15:18:43.125 272 12487.40 77.47 55275.38 88888.00 2007-09-29 15:18:43.250 272 12487.55 77.53 55275.43 88888.00 2007-09-29 15:18:43.375 272 12487.65 77.55 55275.38 88888.00 2007-09-29 15:18:43.500 272 12487.62 77.55 55275.38 88888.00 2007-09-29 15:18:43.625 272 12487.62 77.55 55275.35 88888.00 2007-09-29 15:18:43.750 272 12487.65 77.53 55275.38 88888.00 2007-09-29 15:18:43.875 272 12487.67 77.50 55275.38 88888.00 2007-09-29 15:18:44.000 272 12487.65 77.53 55275.35 88888.00 2007-09-29 15:18:44.125 272 12487.73 77.58 55275.38 88888.00 2007-09-29 15:18:44.250 272 12487.83 77.60 55275.38 88888.00 2007-09-29 15:18:44.375 272 12487.83 77.60 55275.38 88888.00 2007-09-29 15:18:44.500 272 12487.88 77.62 55275.35 88888.00 2007-09-29 15:18:44.625 272 12488.00 77.65 55275.38 88888.00 2007-09-29 15:18:44.750 272 12488.05 77.75 55275.38 88888.00 2007-09-29 15:18:44.875 272 12488.08 77.83 55275.35 88888.00 2007-09-29 15:18:45.000 272 12488.05 77.75 55275.35 88888.00 2007-09-29 15:18:45.125 272 12488.08 77.75 55275.32 88888.00 2007-09-29 15:18:45.250 272 12488.12 77.72 55275.32 88888.00 2007-09-29 15:18:45.375 272 12488.20 77.78 55275.35 88888.00 2007-09-29 15:18:45.500 272 12488.20 77.85 55275.30 88888.00 2007-09-29 15:18:45.625 272 12488.30 77.85 55275.28 88888.00 2007-09-29 15:18:45.750 272 12488.33 77.88 55275.30 88888.00 2007-09-29 15:18:45.875 272 12488.30 77.90 55275.30 88888.00 2007-09-29 15:18:46.000 272 12488.35 77.95 55275.32 88888.00 2007-09-29 15:18:46.125 272 12488.38 77.97 55275.32 88888.00 2007-09-29 15:18:46.250 272 12488.38 77.97 55275.30 88888.00 2007-09-29 15:18:46.375 272 12488.45 78.00 55275.25 88888.00 2007-09-29 15:18:46.500 272 12488.50 78.05 55275.28 88888.00 2007-09-29 15:18:46.625 272 12488.55 78.08 55275.28 88888.00 2007-09-29 15:18:46.750 272 12488.67 78.12 55275.32 88888.00 2007-09-29 15:18:46.875 272 12488.75 78.17 55275.30 88888.00 2007-09-29 15:18:47.000 272 12488.77 78.25 55275.30 88888.00 2007-09-29 15:18:47.125 272 12488.83 78.28 55275.30 88888.00 2007-09-29 15:18:47.250 272 12488.85 78.25 55275.32 88888.00 2007-09-29 15:18:47.375 272 12488.83 78.30 55275.32 88888.00 2007-09-29 15:18:47.500 272 12488.80 78.33 55275.30 88888.00 2007-09-29 15:18:47.625 272 12488.85 78.35 55275.25 88888.00 2007-09-29 15:18:47.750 272 12488.88 78.35 55275.28 88888.00 2007-09-29 15:18:47.875 272 12488.90 78.35 55275.28 88888.00 2007-09-29 15:18:48.000 272 12488.90 78.38 55275.28 88888.00 2007-09-29 15:18:48.125 272 12488.88 78.40 55275.25 88888.00 2007-09-29 15:18:48.250 272 12488.85 78.47 55275.30 88888.00 2007-09-29 15:18:48.375 272 12488.85 78.47 55275.30 88888.00 2007-09-29 15:18:48.500 272 12489.00 78.53 55275.35 88888.00 2007-09-29 15:18:48.625 272 12489.08 78.50 55275.30 88888.00 2007-09-29 15:18:48.750 272 12489.05 78.53 55275.28 88888.00 2007-09-29 15:18:48.875 272 12489.08 78.53 55275.30 88888.00 2007-09-29 15:18:49.000 272 12489.05 78.58 55275.30 88888.00 2007-09-29 15:18:49.125 272 12489.12 78.70 55275.32 88888.00 2007-09-29 15:18:49.250 272 12489.20 78.67 55275.35 88888.00 2007-09-29 15:18:49.375 272 12489.23 78.67 55275.32 88888.00 2007-09-29 15:18:49.500 272 12489.23 78.67 55275.32 88888.00 2007-09-29 15:18:49.625 272 12489.25 78.70 55275.32 88888.00 2007-09-29 15:18:49.750 272 12489.33 78.72 55275.35 88888.00 2007-09-29 15:18:49.875 272 12489.33 78.70 55275.32 88888.00 2007-09-29 15:18:50.000 272 12489.35 78.70 55275.30 88888.00 2007-09-29 15:18:50.125 272 12489.40 78.72 55275.30 88888.00 2007-09-29 15:18:50.250 272 12489.48 78.78 55275.35 88888.00 2007-09-29 15:18:50.375 272 12489.48 78.78 55275.35 88888.00 2007-09-29 15:18:50.500 272 12489.52 78.78 55275.32 88888.00 2007-09-29 15:18:50.625 272 12489.50 78.72 55275.32 88888.00 2007-09-29 15:18:50.750 272 12489.52 78.72 55275.35 88888.00 2007-09-29 15:18:50.875 272 12489.58 78.78 55275.35 88888.00 2007-09-29 15:18:51.000 272 12489.58 78.78 55275.32 88888.00 2007-09-29 15:18:51.125 272 12489.65 78.83 55275.32 88888.00 2007-09-29 15:18:51.250 272 12489.70 78.85 55275.32 88888.00 2007-09-29 15:18:51.375 272 12489.67 78.85 55275.32 88888.00 2007-09-29 15:18:51.500 272 12489.70 78.80 55275.30 88888.00 2007-09-29 15:18:51.625 272 12489.73 78.85 55275.32 88888.00 2007-09-29 15:18:51.750 272 12489.83 78.85 55275.32 88888.00 2007-09-29 15:18:51.875 272 12489.90 78.85 55275.35 88888.00 2007-09-29 15:18:52.000 272 12489.88 78.88 55275.35 88888.00 2007-09-29 15:18:52.125 272 12489.85 78.90 55275.38 88888.00 2007-09-29 15:18:52.250 272 12489.88 78.92 55275.35 88888.00 2007-09-29 15:18:52.375 272 12489.85 78.97 55275.30 88888.00 2007-09-29 15:18:52.500 272 12489.90 78.95 55275.32 88888.00 2007-09-29 15:18:52.625 272 12489.98 78.92 55275.35 88888.00 2007-09-29 15:18:52.750 272 12489.95 78.90 55275.35 88888.00 2007-09-29 15:18:52.875 272 12489.90 78.90 55275.32 88888.00 2007-09-29 15:18:53.000 272 12489.90 78.90 55275.32 88888.00 2007-09-29 15:18:53.125 272 12490.00 78.92 55275.38 88888.00 2007-09-29 15:18:53.250 272 12490.12 79.00 55275.40 88888.00 2007-09-29 15:18:53.375 272 12490.12 79.00 55275.38 88888.00 2007-09-29 15:18:53.500 272 12490.10 78.95 55275.38 88888.00 2007-09-29 15:18:53.625 272 12490.12 78.97 55275.38 88888.00 2007-09-29 15:18:53.750 272 12490.17 78.97 55275.38 88888.00 2007-09-29 15:18:53.875 272 12490.15 78.90 55275.32 88888.00 2007-09-29 15:18:54.000 272 12490.10 78.92 55275.30 88888.00 2007-09-29 15:18:54.125 272 12490.17 78.97 55275.35 88888.00 2007-09-29 15:18:54.250 272 12490.25 79.03 55275.40 88888.00 2007-09-29 15:18:54.375 272 12490.25 79.03 55275.38 88888.00 2007-09-29 15:18:54.500 272 12490.23 79.00 55275.35 88888.00 2007-09-29 15:18:54.625 272 12490.30 79.00 55275.30 88888.00 2007-09-29 15:18:54.750 272 12490.40 79.03 55275.32 88888.00 2007-09-29 15:18:54.875 272 12490.42 79.05 55275.32 88888.00 2007-09-29 15:18:55.000 272 12490.42 79.08 55275.32 88888.00 2007-09-29 15:18:55.125 272 12490.45 79.05 55275.38 88888.00 2007-09-29 15:18:55.250 272 12490.48 79.10 55275.40 88888.00 2007-09-29 15:18:55.375 272 12490.55 79.10 55275.40 88888.00 2007-09-29 15:18:55.500 272 12490.62 79.15 55275.40 88888.00 2007-09-29 15:18:55.625 272 12490.70 79.15 55275.40 88888.00 2007-09-29 15:18:55.750 272 12490.73 79.15 55275.40 88888.00 2007-09-29 15:18:55.875 272 12490.73 79.10 55275.38 88888.00 2007-09-29 15:18:56.000 272 12490.77 79.08 55275.43 88888.00 2007-09-29 15:18:56.125 272 12490.83 79.15 55275.40 88888.00 2007-09-29 15:18:56.250 272 12490.80 79.15 55275.35 88888.00 2007-09-29 15:18:56.375 272 12490.75 79.10 55275.35 88888.00 2007-09-29 15:18:56.500 272 12490.85 79.15 55275.43 88888.00 2007-09-29 15:18:56.625 272 12491.00 79.17 55275.43 88888.00 2007-09-29 15:18:56.750 272 12491.02 79.17 55275.43 88888.00 2007-09-29 15:18:56.875 272 12491.00 79.15 55275.43 88888.00 2007-09-29 15:18:57.000 272 12491.00 79.12 55275.40 88888.00 2007-09-29 15:18:57.125 272 12491.05 79.15 55275.45 88888.00 2007-09-29 15:18:57.250 272 12491.08 79.17 55275.43 88888.00 2007-09-29 15:18:57.375 272 12491.10 79.15 55275.40 88888.00 2007-09-29 15:18:57.500 272 12491.15 79.17 55275.40 88888.00 2007-09-29 15:18:57.625 272 12491.15 79.17 55275.40 88888.00 2007-09-29 15:18:57.750 272 12491.17 79.20 55275.43 88888.00 2007-09-29 15:18:57.875 272 12491.23 79.22 55275.43 88888.00 2007-09-29 15:18:58.000 272 12491.20 79.22 55275.38 88888.00 2007-09-29 15:18:58.125 272 12491.23 79.22 55275.40 88888.00 2007-09-29 15:18:58.250 272 12491.27 79.25 55275.45 88888.00 2007-09-29 15:18:58.375 272 12491.27 79.30 55275.43 88888.00 2007-09-29 15:18:58.500 272 12491.33 79.38 55275.43 88888.00 2007-09-29 15:18:58.625 272 12491.45 79.38 55275.43 88888.00 2007-09-29 15:18:58.750 272 12491.42 79.35 55275.43 88888.00 2007-09-29 15:18:58.875 272 12491.42 79.38 55275.40 88888.00 2007-09-29 15:18:59.000 272 12491.45 79.33 55275.40 88888.00 2007-09-29 15:18:59.125 272 12491.42 79.33 55275.40 88888.00 2007-09-29 15:18:59.250 272 12491.38 79.35 55275.40 88888.00 2007-09-29 15:18:59.375 272 12491.40 79.38 55275.40 88888.00 2007-09-29 15:18:59.500 272 12491.42 79.38 55275.35 88888.00 2007-09-29 15:18:59.625 272 12491.58 79.45 55275.38 88888.00 2007-09-29 15:18:59.750 272 12491.67 79.45 55275.38 88888.00 2007-09-29 15:18:59.875 272 12491.62 79.42 55275.38 88888.00 2007-09-29 15:19:00.000 272 12491.62 79.47 55275.43 88888.00 2007-09-29 15:19:00.125 272 12491.70 79.45 55275.43 88888.00 2007-09-29 15:19:00.250 272 12491.80 79.40 55275.43 88888.00 2007-09-29 15:19:00.375 272 12491.88 79.45 55275.38 88888.00 2007-09-29 15:19:00.500 272 12491.83 79.45 55275.40 88888.00 2007-09-29 15:19:00.625 272 12491.75 79.45 55275.43 88888.00 2007-09-29 15:19:00.750 272 12491.77 79.47 55275.43 88888.00 2007-09-29 15:19:00.875 272 12491.80 79.40 55275.40 88888.00 2007-09-29 15:19:01.000 272 12491.88 79.45 55275.40 88888.00 2007-09-29 15:19:01.125 272 12491.95 79.53 55275.45 88888.00 2007-09-29 15:19:01.250 272 12492.02 79.55 55275.47 88888.00 2007-09-29 15:19:01.375 272 12492.02 79.58 55275.45 88888.00 2007-09-29 15:19:01.500 272 12492.00 79.60 55275.43 88888.00 2007-09-29 15:19:01.625 272 12492.05 79.55 55275.43 88888.00 2007-09-29 15:19:01.750 272 12492.10 79.55 55275.40 88888.00 2007-09-29 15:19:01.875 272 12492.02 79.60 55275.43 88888.00 2007-09-29 15:19:02.000 272 12492.05 79.60 55275.43 88888.00 2007-09-29 15:19:02.125 272 12492.15 79.65 55275.45 88888.00 2007-09-29 15:19:02.250 272 12492.15 79.67 55275.43 88888.00 2007-09-29 15:19:02.375 272 12492.20 79.70 55275.45 88888.00 2007-09-29 15:19:02.500 272 12492.25 79.75 55275.45 88888.00 2007-09-29 15:19:02.625 272 12492.23 79.70 55275.45 88888.00 2007-09-29 15:19:02.750 272 12492.23 79.72 55275.45 88888.00 2007-09-29 15:19:02.875 272 12492.25 79.78 55275.45 88888.00 2007-09-29 15:19:03.000 272 12492.23 79.78 55275.43 88888.00 2007-09-29 15:19:03.125 272 12492.23 79.78 55275.43 88888.00 2007-09-29 15:19:03.250 272 12492.30 79.85 55275.47 88888.00 2007-09-29 15:19:03.375 272 12492.42 79.88 55275.45 88888.00 2007-09-29 15:19:03.500 272 12492.38 79.88 55275.47 88888.00 2007-09-29 15:19:03.625 272 12492.35 79.90 55275.47 88888.00 2007-09-29 15:19:03.750 272 12492.35 79.92 55275.45 88888.00 2007-09-29 15:19:03.875 272 12492.40 79.88 55275.45 88888.00 2007-09-29 15:19:04.000 272 12492.38 79.92 55275.43 88888.00 2007-09-29 15:19:04.125 272 12492.40 79.88 55275.45 88888.00 2007-09-29 15:19:04.250 272 12492.42 79.85 55275.45 88888.00 2007-09-29 15:19:04.375 272 12492.55 79.88 55275.45 88888.00 2007-09-29 15:19:04.500 272 12492.52 79.90 55275.47 88888.00 2007-09-29 15:19:04.625 272 12492.42 79.88 55275.50 88888.00 2007-09-29 15:19:04.750 272 12492.50 79.90 55275.47 88888.00 2007-09-29 15:19:04.875 272 12492.55 79.88 55275.47 88888.00 2007-09-29 15:19:05.000 272 12492.55 79.83 55275.50 88888.00 2007-09-29 15:19:05.125 272 12492.58 79.80 55275.50 88888.00 2007-09-29 15:19:05.250 272 12492.55 79.83 55275.53 88888.00 2007-09-29 15:19:05.375 272 12492.58 79.83 55275.50 88888.00 2007-09-29 15:19:05.500 272 12492.58 79.80 55275.47 88888.00 2007-09-29 15:19:05.625 272 12492.60 79.85 55275.47 88888.00 2007-09-29 15:19:05.750 272 12492.58 79.85 55275.53 88888.00 2007-09-29 15:19:05.875 272 12492.60 79.83 55275.53 88888.00 2007-09-29 15:19:06.000 272 12492.55 79.83 55275.55 88888.00 2007-09-29 15:19:06.125 272 12492.55 79.85 55275.55 88888.00 2007-09-29 15:19:06.250 272 12492.62 79.83 55275.53 88888.00 2007-09-29 15:19:06.375 272 12492.65 79.83 55275.53 88888.00 2007-09-29 15:19:06.500 272 12492.70 79.85 55275.55 88888.00 2007-09-29 15:19:06.625 272 12492.62 79.83 55275.55 88888.00 2007-09-29 15:19:06.750 272 12492.60 79.78 55275.55 88888.00 2007-09-29 15:19:06.875 272 12492.67 79.80 55275.60 88888.00 2007-09-29 15:19:07.000 272 12492.80 79.85 55275.60 88888.00 2007-09-29 15:19:07.125 272 12492.83 79.85 55275.60 88888.00 2007-09-29 15:19:07.250 272 12492.77 79.80 55275.57 88888.00 2007-09-29 15:19:07.375 272 12492.80 79.80 55275.55 88888.00 2007-09-29 15:19:07.500 272 12492.83 79.85 55275.60 88888.00 2007-09-29 15:19:07.625 272 12492.80 79.85 55275.60 88888.00 2007-09-29 15:19:07.750 272 12492.83 79.83 55275.60 88888.00 2007-09-29 15:19:07.875 272 12492.88 79.78 55275.60 88888.00 2007-09-29 15:19:08.000 272 12492.88 79.72 55275.57 88888.00 2007-09-29 15:19:08.125 272 12492.88 79.75 55275.55 88888.00 2007-09-29 15:19:08.250 272 12492.92 79.78 55275.60 88888.00 2007-09-29 15:19:08.375 272 12493.02 79.83 55275.62 88888.00 2007-09-29 15:19:08.500 272 12493.02 79.85 55275.65 88888.00 2007-09-29 15:19:08.625 272 12493.00 79.83 55275.65 88888.00 2007-09-29 15:19:08.750 272 12492.90 79.78 55275.57 88888.00 2007-09-29 15:19:08.875 272 12492.90 79.80 55275.60 88888.00 2007-09-29 15:19:09.000 272 12492.90 79.85 55275.62 88888.00 2007-09-29 15:19:09.125 272 12492.95 79.80 55275.62 88888.00 2007-09-29 15:19:09.250 272 12492.95 79.75 55275.62 88888.00 2007-09-29 15:19:09.375 272 12493.08 79.80 55275.65 88888.00 2007-09-29 15:19:09.500 272 12493.15 79.80 55275.65 88888.00 2007-09-29 15:19:09.625 272 12493.15 79.83 55275.62 88888.00 2007-09-29 15:19:09.750 272 12493.15 79.80 55275.62 88888.00 2007-09-29 15:19:09.875 272 12493.17 79.80 55275.65 88888.00 2007-09-29 15:19:10.000 272 12493.20 79.90 55275.68 88888.00 2007-09-29 15:19:10.125 272 12493.15 79.90 55275.68 88888.00 2007-09-29 15:19:10.250 272 12493.15 79.88 55275.68 88888.00 2007-09-29 15:19:10.375 272 12493.20 79.88 55275.70 88888.00 2007-09-29 15:19:10.500 272 12493.23 79.88 55275.72 88888.00 2007-09-29 15:19:10.625 272 12493.27 79.88 55275.68 88888.00 2007-09-29 15:19:10.750 272 12493.30 79.83 55275.70 88888.00 2007-09-29 15:19:10.875 272 12493.30 79.83 55275.70 88888.00 2007-09-29 15:19:11.000 272 12493.25 79.88 55275.70 88888.00 2007-09-29 15:19:11.125 272 12493.23 79.85 55275.70 88888.00 2007-09-29 15:19:11.250 272 12493.20 79.85 55275.72 88888.00 2007-09-29 15:19:11.375 272 12493.30 79.90 55275.75 88888.00 2007-09-29 15:19:11.500 272 12493.33 79.90 55275.78 88888.00 2007-09-29 15:19:11.625 272 12493.30 79.88 55275.75 88888.00 2007-09-29 15:19:11.750 272 12493.27 79.85 55275.75 88888.00 2007-09-29 15:19:11.875 272 12493.35 79.90 55275.75 88888.00 2007-09-29 15:19:12.000 272 12493.42 79.85 55275.75 88888.00 2007-09-29 15:19:12.125 272 12493.50 79.85 55275.75 88888.00 2007-09-29 15:19:12.250 272 12493.52 79.90 55275.75 88888.00 2007-09-29 15:19:12.375 272 12493.50 79.90 55275.75 88888.00 2007-09-29 15:19:12.500 272 12493.50 79.92 55275.78 88888.00 2007-09-29 15:19:12.625 272 12493.50 79.90 55275.75 88888.00 2007-09-29 15:19:12.750 272 12493.48 79.88 55275.75 88888.00 2007-09-29 15:19:12.875 272 12493.42 79.85 55275.75 88888.00 2007-09-29 15:19:13.000 272 12493.40 79.83 55275.72 88888.00 2007-09-29 15:19:13.125 272 12493.48 79.83 55275.75 88888.00 2007-09-29 15:19:13.250 272 12493.52 79.85 55275.80 88888.00 2007-09-29 15:19:13.375 272 12493.58 79.85 55275.78 88888.00 2007-09-29 15:19:13.500 272 12493.55 79.85 55275.78 88888.00 2007-09-29 15:19:13.625 272 12493.60 79.88 55275.78 88888.00 2007-09-29 15:19:13.750 272 12493.65 79.88 55275.78 88888.00 2007-09-29 15:19:13.875 272 12493.65 79.85 55275.80 88888.00 2007-09-29 15:19:14.000 272 12493.60 79.85 55275.80 88888.00 2007-09-29 15:19:14.125 272 12493.55 79.80 55275.85 88888.00 2007-09-29 15:19:14.250 272 12493.60 79.78 55275.88 88888.00 2007-09-29 15:19:14.375 272 12493.65 79.85 55275.85 88888.00 2007-09-29 15:19:14.500 272 12493.65 79.83 55275.82 88888.00 2007-09-29 15:19:14.625 272 12493.67 79.88 55275.88 88888.00 2007-09-29 15:19:14.750 272 12493.73 79.83 55275.88 88888.00 2007-09-29 15:19:14.875 272 12493.75 79.80 55275.88 88888.00 2007-09-29 15:19:15.000 272 12493.75 79.80 55275.88 88888.00 2007-09-29 15:19:15.125 272 12493.75 79.80 55275.90 88888.00 2007-09-29 15:19:15.250 272 12493.80 79.78 55275.90 88888.00 2007-09-29 15:19:15.375 272 12493.73 79.80 55275.90 88888.00 2007-09-29 15:19:15.500 272 12493.77 79.85 55275.93 88888.00 2007-09-29 15:19:15.625 272 12493.75 79.85 55275.93 88888.00 2007-09-29 15:19:15.750 272 12493.70 79.80 55275.93 88888.00 2007-09-29 15:19:15.875 272 12493.77 79.78 55275.95 88888.00 2007-09-29 15:19:16.000 272 12493.77 79.83 55275.95 88888.00 2007-09-29 15:19:16.125 272 12493.77 79.83 55275.97 88888.00 2007-09-29 15:19:16.250 272 12493.80 79.78 55275.97 88888.00 2007-09-29 15:19:16.375 272 12493.83 79.75 55275.97 88888.00 2007-09-29 15:19:16.500 272 12493.83 79.75 55275.97 88888.00 2007-09-29 15:19:16.625 272 12493.80 79.80 55276.00 88888.00 2007-09-29 15:19:16.750 272 12493.80 79.80 55276.03 88888.00 2007-09-29 15:19:16.875 272 12493.75 79.72 55275.97 88888.00 2007-09-29 15:19:17.000 272 12493.83 79.75 55275.95 88888.00 2007-09-29 15:19:17.125 272 12493.92 79.78 55275.97 88888.00 2007-09-29 15:19:17.250 272 12493.95 79.75 55276.03 88888.00 2007-09-29 15:19:17.375 272 12493.92 79.72 55276.03 88888.00 2007-09-29 15:19:17.500 272 12493.92 79.72 55276.03 88888.00 2007-09-29 15:19:17.625 272 12493.90 79.67 55276.03 88888.00 2007-09-29 15:19:17.750 272 12493.85 79.60 55276.00 88888.00 2007-09-29 15:19:17.875 272 12493.90 79.62 55276.00 88888.00 2007-09-29 15:19:18.000 272 12493.98 79.70 55276.05 88888.00 2007-09-29 15:19:18.125 272 12494.00 79.65 55276.10 88888.00 2007-09-29 15:19:18.250 272 12493.98 79.65 55276.12 88888.00 2007-09-29 15:19:18.375 272 12493.95 79.65 55276.07 88888.00 2007-09-29 15:19:18.500 272 12493.98 79.67 55276.10 88888.00 2007-09-29 15:19:18.625 272 12493.92 79.65 55276.05 88888.00 2007-09-29 15:19:18.750 272 12493.83 79.65 55276.07 88888.00 2007-09-29 15:19:18.875 272 12493.90 79.67 55276.07 88888.00 2007-09-29 15:19:19.000 272 12493.92 79.62 55276.07 88888.00 2007-09-29 15:19:19.125 272 12493.95 79.60 55276.07 88888.00 2007-09-29 15:19:19.250 272 12493.98 79.67 55276.15 88888.00 2007-09-29 15:19:19.375 272 12493.98 79.70 55276.15 88888.00 2007-09-29 15:19:19.500 272 12494.00 79.65 55276.18 88888.00 2007-09-29 15:19:19.625 272 12493.92 79.58 55276.12 88888.00 2007-09-29 15:19:19.750 272 12493.90 79.60 55276.12 88888.00 2007-09-29 15:19:19.875 272 12494.00 79.62 55276.18 88888.00 2007-09-29 15:19:20.000 272 12494.05 79.58 55276.15 88888.00 2007-09-29 15:19:20.125 272 12494.05 79.55 55276.18 88888.00 2007-09-29 15:19:20.250 272 12494.05 79.53 55276.20 88888.00 2007-09-29 15:19:20.375 272 12494.10 79.58 55276.20 88888.00 2007-09-29 15:19:20.500 272 12494.15 79.60 55276.18 88888.00 2007-09-29 15:19:20.625 272 12494.12 79.55 55276.18 88888.00 2007-09-29 15:19:20.750 272 12494.15 79.50 55276.18 88888.00 2007-09-29 15:19:20.875 272 12494.17 79.53 55276.18 88888.00 2007-09-29 15:19:21.000 272 12494.17 79.53 55276.20 88888.00 2007-09-29 15:19:21.125 272 12494.20 79.47 55276.20 88888.00 2007-09-29 15:19:21.250 272 12494.23 79.53 55276.20 88888.00 2007-09-29 15:19:21.375 272 12494.20 79.55 55276.25 88888.00 2007-09-29 15:19:21.500 272 12494.20 79.55 55276.25 88888.00 2007-09-29 15:19:21.625 272 12494.23 79.53 55276.22 88888.00 2007-09-29 15:19:21.750 272 12494.25 79.53 55276.25 88888.00 2007-09-29 15:19:21.875 272 12494.25 79.50 55276.25 88888.00 2007-09-29 15:19:22.000 272 12494.33 79.53 55276.25 88888.00 2007-09-29 15:19:22.125 272 12494.40 79.55 55276.25 88888.00 2007-09-29 15:19:22.250 272 12494.38 79.55 55276.30 88888.00 2007-09-29 15:19:22.375 272 12494.45 79.62 55276.32 88888.00 2007-09-29 15:19:22.500 272 12494.48 79.60 55276.30 88888.00 2007-09-29 15:19:22.625 272 12494.45 79.53 55276.28 88888.00 2007-09-29 15:19:22.750 272 12494.42 79.53 55276.28 88888.00 2007-09-29 15:19:22.875 272 12494.48 79.58 55276.28 88888.00 2007-09-29 15:19:23.000 272 12494.50 79.58 55276.32 88888.00 2007-09-29 15:19:23.125 272 12494.55 79.62 55276.38 88888.00 2007-09-29 15:19:23.250 272 12494.48 79.58 55276.35 88888.00 2007-09-29 15:19:23.375 272 12494.38 79.58 55276.30 88888.00 2007-09-29 15:19:23.500 272 12494.33 79.60 55276.32 88888.00 2007-09-29 15:19:23.625 272 12494.42 79.62 55276.35 88888.00 2007-09-29 15:19:23.750 272 12494.48 79.65 55276.38 88888.00 2007-09-29 15:19:23.875 272 12494.45 79.60 55276.38 88888.00 2007-09-29 15:19:24.000 272 12494.38 79.60 55276.38 88888.00 2007-09-29 15:19:24.125 272 12494.35 79.60 55276.38 88888.00 2007-09-29 15:19:24.250 272 12494.42 79.58 55276.35 88888.00 2007-09-29 15:19:24.375 272 12494.48 79.62 55276.32 88888.00 2007-09-29 15:19:24.500 272 12494.40 79.58 55276.38 88888.00 2007-09-29 15:19:24.625 272 12494.42 79.62 55276.38 88888.00 2007-09-29 15:19:24.750 272 12494.48 79.58 55276.38 88888.00 2007-09-29 15:19:24.875 272 12494.45 79.60 55276.40 88888.00 2007-09-29 15:19:25.000 272 12494.45 79.60 55276.40 88888.00 2007-09-29 15:19:25.125 272 12494.45 79.65 55276.43 88888.00 2007-09-29 15:19:25.250 272 12494.42 79.60 55276.40 88888.00 2007-09-29 15:19:25.375 272 12494.38 79.60 55276.40 88888.00 2007-09-29 15:19:25.500 272 12494.40 79.65 55276.45 88888.00 2007-09-29 15:19:25.625 272 12494.45 79.65 55276.47 88888.00 2007-09-29 15:19:25.750 272 12494.48 79.70 55276.47 88888.00 2007-09-29 15:19:25.875 272 12494.60 79.65 55276.50 88888.00 2007-09-29 15:19:26.000 272 12494.60 79.65 55276.50 88888.00 2007-09-29 15:19:26.125 272 12494.55 79.65 55276.50 88888.00 2007-09-29 15:19:26.250 272 12494.55 79.58 55276.50 88888.00 2007-09-29 15:19:26.375 272 12494.55 79.62 55276.50 88888.00 2007-09-29 15:19:26.500 272 12494.60 79.65 55276.53 88888.00 2007-09-29 15:19:26.625 272 12494.62 79.62 55276.50 88888.00 2007-09-29 15:19:26.750 272 12494.65 79.62 55276.50 88888.00 2007-09-29 15:19:26.875 272 12494.70 79.67 55276.55 88888.00 2007-09-29 15:19:27.000 272 12494.73 79.65 55276.55 88888.00 2007-09-29 15:19:27.125 272 12494.75 79.65 55276.55 88888.00 2007-09-29 15:19:27.250 272 12494.73 79.65 55276.55 88888.00 2007-09-29 15:19:27.375 272 12494.67 79.70 55276.57 88888.00 2007-09-29 15:19:27.500 272 12494.75 79.78 55276.57 88888.00 2007-09-29 15:19:27.625 272 12494.83 79.75 55276.55 88888.00 2007-09-29 15:19:27.750 272 12494.85 79.72 55276.55 88888.00 2007-09-29 15:19:27.875 272 12494.80 79.72 55276.55 88888.00 2007-09-29 15:19:28.000 272 12494.83 79.72 55276.57 88888.00 2007-09-29 15:19:28.125 272 12494.90 79.70 55276.60 88888.00 2007-09-29 15:19:28.250 272 12494.85 79.70 55276.60 88888.00 2007-09-29 15:19:28.375 272 12494.90 79.75 55276.60 88888.00 2007-09-29 15:19:28.500 272 12494.98 79.75 55276.62 88888.00 2007-09-29 15:19:28.625 272 12495.00 79.72 55276.60 88888.00 2007-09-29 15:19:28.750 272 12495.02 79.75 55276.60 88888.00 2007-09-29 15:19:28.875 272 12495.00 79.80 55276.62 88888.00 2007-09-29 15:19:29.000 272 12495.00 79.83 55276.68 88888.00 2007-09-29 15:19:29.125 272 12495.08 79.90 55276.68 88888.00 2007-09-29 15:19:29.250 272 12495.10 79.83 55276.60 88888.00 2007-09-29 15:19:29.375 272 12495.15 79.80 55276.60 88888.00 2007-09-29 15:19:29.500 272 12495.23 79.88 55276.62 88888.00 2007-09-29 15:19:29.625 272 12495.20 79.85 55276.60 88888.00 2007-09-29 15:19:29.750 272 12495.25 79.85 55276.60 88888.00 2007-09-29 15:19:29.875 272 12495.27 79.90 55276.62 88888.00 2007-09-29 15:19:30.000 272 12495.30 79.90 55276.65 88888.00 2007-09-29 15:19:30.125 272 12495.30 79.95 55276.68 88888.00 2007-09-29 15:19:30.250 272 12495.35 79.97 55276.70 88888.00 2007-09-29 15:19:30.375 272 12495.27 79.97 55276.70 88888.00 2007-09-29 15:19:30.500 272 12495.25 79.92 55276.65 88888.00 2007-09-29 15:19:30.625 272 12495.27 79.92 55276.65 88888.00 2007-09-29 15:19:30.750 272 12495.27 79.92 55276.62 88888.00 2007-09-29 15:19:30.875 272 12495.30 79.97 55276.65 88888.00 2007-09-29 15:19:31.000 272 12495.27 79.95 55276.62 88888.00 2007-09-29 15:19:31.125 272 12495.30 79.97 55276.65 88888.00 2007-09-29 15:19:31.250 272 12495.27 80.00 55276.68 88888.00 2007-09-29 15:19:31.375 272 12495.33 80.03 55276.68 88888.00 2007-09-29 15:19:31.500 272 12495.42 80.03 55276.70 88888.00 2007-09-29 15:19:31.625 272 12495.45 80.05 55276.72 88888.00 2007-09-29 15:19:31.750 272 12495.42 80.10 55276.72 88888.00 2007-09-29 15:19:31.875 272 12495.45 80.12 55276.75 88888.00 2007-09-29 15:19:32.000 272 12495.48 80.08 55276.75 88888.00 2007-09-29 15:19:32.125 272 12495.50 80.12 55276.78 88888.00 2007-09-29 15:19:32.250 272 12495.50 80.15 55276.75 88888.00 2007-09-29 15:19:32.375 272 12495.52 80.17 55276.75 88888.00 2007-09-29 15:19:32.500 272 12495.50 80.15 55276.78 88888.00 2007-09-29 15:19:32.625 272 12495.48 80.10 55276.78 88888.00 2007-09-29 15:19:32.750 272 12495.48 80.15 55276.78 88888.00 2007-09-29 15:19:32.875 272 12495.50 80.17 55276.80 88888.00 2007-09-29 15:19:33.000 272 12495.52 80.20 55276.80 88888.00 2007-09-29 15:19:33.125 272 12495.55 80.25 55276.80 88888.00 2007-09-29 15:19:33.250 272 12495.55 80.22 55276.80 88888.00 2007-09-29 15:19:33.375 272 12495.62 80.22 55276.82 88888.00 2007-09-29 15:19:33.500 272 12495.65 80.20 55276.82 88888.00 2007-09-29 15:19:33.625 272 12495.70 80.15 55276.82 88888.00 2007-09-29 15:19:33.750 272 12495.65 80.17 55276.85 88888.00 2007-09-29 15:19:33.875 272 12495.62 80.20 55276.82 88888.00 2007-09-29 15:19:34.000 272 12495.60 80.20 55276.82 88888.00 2007-09-29 15:19:34.125 272 12495.58 80.22 55276.80 88888.00 2007-09-29 15:19:34.250 272 12495.58 80.28 55276.85 88888.00 2007-09-29 15:19:34.375 272 12495.62 80.25 55276.88 88888.00 2007-09-29 15:19:34.500 272 12495.62 80.25 55276.85 88888.00 2007-09-29 15:19:34.625 272 12495.62 80.25 55276.82 88888.00 2007-09-29 15:19:34.750 272 12495.70 80.28 55276.85 88888.00 2007-09-29 15:19:34.875 272 12495.73 80.28 55276.85 88888.00 2007-09-29 15:19:35.000 272 12495.70 80.22 55276.82 88888.00 2007-09-29 15:19:35.125 272 12495.62 80.20 55276.82 88888.00 2007-09-29 15:19:35.250 272 12495.67 80.25 55276.85 88888.00 2007-09-29 15:19:35.375 272 12495.77 80.28 55276.85 88888.00 2007-09-29 15:19:35.500 272 12495.90 80.33 55276.88 88888.00 2007-09-29 15:19:35.625 272 12495.95 80.40 55276.88 88888.00 2007-09-29 15:19:35.750 272 12495.88 80.35 55276.88 88888.00 2007-09-29 15:19:35.875 272 12495.85 80.33 55276.85 88888.00 2007-09-29 15:19:36.000 272 12495.92 80.38 55276.88 88888.00 2007-09-29 15:19:36.125 272 12495.98 80.40 55276.90 88888.00 2007-09-29 15:19:36.250 272 12495.98 80.42 55276.88 88888.00 2007-09-29 15:19:36.375 272 12496.00 80.40 55276.85 88888.00 2007-09-29 15:19:36.500 272 12495.98 80.40 55276.90 88888.00 2007-09-29 15:19:36.625 272 12496.00 80.38 55276.93 88888.00 2007-09-29 15:19:36.750 272 12496.02 80.40 55276.90 88888.00 2007-09-29 15:19:36.875 272 12496.05 80.40 55276.90 88888.00 2007-09-29 15:19:37.000 272 12496.02 80.40 55276.88 88888.00 2007-09-29 15:19:37.125 272 12496.02 80.45 55276.88 88888.00 2007-09-29 15:19:37.250 272 12496.00 80.45 55276.90 88888.00 2007-09-29 15:19:37.375 272 12496.08 80.42 55276.93 88888.00 2007-09-29 15:19:37.500 272 12496.15 80.47 55276.93 88888.00 2007-09-29 15:19:37.625 272 12496.20 80.47 55276.93 88888.00 2007-09-29 15:19:37.750 272 12496.23 80.50 55276.93 88888.00 2007-09-29 15:19:37.875 272 12496.25 80.53 55276.93 88888.00 2007-09-29 15:19:38.000 272 12496.17 80.50 55276.93 88888.00 2007-09-29 15:19:38.125 272 12496.12 80.50 55276.97 88888.00 2007-09-29 15:19:38.250 272 12496.15 80.53 55276.97 88888.00 2007-09-29 15:19:38.375 272 12496.20 80.55 55277.00 88888.00 2007-09-29 15:19:38.500 272 12496.25 80.58 55276.97 88888.00 2007-09-29 15:19:38.625 272 12496.25 80.53 55276.97 88888.00 2007-09-29 15:19:38.750 272 12496.25 80.55 55276.97 88888.00 2007-09-29 15:19:38.875 272 12496.25 80.58 55277.00 88888.00 2007-09-29 15:19:39.000 272 12496.27 80.53 55277.03 88888.00 2007-09-29 15:19:39.125 272 12496.25 80.53 55277.00 88888.00 2007-09-29 15:19:39.250 272 12496.25 80.50 55277.00 88888.00 2007-09-29 15:19:39.375 272 12496.25 80.50 55277.00 88888.00 2007-09-29 15:19:39.500 272 12496.30 80.55 55277.03 88888.00 2007-09-29 15:19:39.625 272 12496.33 80.55 55277.03 88888.00 2007-09-29 15:19:39.750 272 12496.38 80.50 55277.05 88888.00 2007-09-29 15:19:39.875 272 12496.42 80.58 55277.05 88888.00 2007-09-29 15:19:40.000 272 12496.40 80.58 55277.05 88888.00 2007-09-29 15:19:40.125 272 12496.40 80.60 55277.05 88888.00 2007-09-29 15:19:40.250 272 12496.38 80.60 55277.07 88888.00 2007-09-29 15:19:40.375 272 12496.38 80.55 55277.07 88888.00 2007-09-29 15:19:40.500 272 12496.35 80.58 55277.05 88888.00 2007-09-29 15:19:40.625 272 12496.35 80.55 55277.07 88888.00 2007-09-29 15:19:40.750 272 12496.33 80.55 55277.07 88888.00 2007-09-29 15:19:40.875 272 12496.45 80.55 55277.05 88888.00 2007-09-29 15:19:41.000 272 12496.52 80.55 55277.05 88888.00 2007-09-29 15:19:41.125 272 12496.50 80.55 55277.10 88888.00 2007-09-29 15:19:41.250 272 12496.42 80.55 55277.10 88888.00 2007-09-29 15:19:41.375 272 12496.40 80.58 55277.10 88888.00 2007-09-29 15:19:41.500 272 12496.45 80.58 55277.10 88888.00 2007-09-29 15:19:41.625 272 12496.50 80.62 55277.10 88888.00 2007-09-29 15:19:41.750 272 12496.50 80.60 55277.10 88888.00 2007-09-29 15:19:41.875 272 12496.50 80.58 55277.10 88888.00 2007-09-29 15:19:42.000 272 12496.52 80.55 55277.07 88888.00 2007-09-29 15:19:42.125 272 12496.55 80.58 55277.12 88888.00 2007-09-29 15:19:42.250 272 12496.50 80.55 55277.15 88888.00 2007-09-29 15:19:42.375 272 12496.55 80.55 55277.15 88888.00 2007-09-29 15:19:42.500 272 12496.55 80.50 55277.10 88888.00 2007-09-29 15:19:42.625 272 12496.58 80.50 55277.12 88888.00 2007-09-29 15:19:42.750 272 12496.60 80.53 55277.18 88888.00 2007-09-29 15:19:42.875 272 12496.65 80.53 55277.18 88888.00 2007-09-29 15:19:43.000 272 12496.70 80.58 55277.18 88888.00 2007-09-29 15:19:43.125 272 12496.70 80.60 55277.22 88888.00 2007-09-29 15:19:43.250 272 12496.70 80.55 55277.20 88888.00 2007-09-29 15:19:43.375 272 12496.70 80.47 55277.18 88888.00 2007-09-29 15:19:43.500 272 12496.67 80.45 55277.18 88888.00 2007-09-29 15:19:43.625 272 12496.73 80.47 55277.18 88888.00 2007-09-29 15:19:43.750 272 12496.77 80.53 55277.20 88888.00 2007-09-29 15:19:43.875 272 12496.85 80.47 55277.22 88888.00 2007-09-29 15:19:44.000 272 12496.83 80.47 55277.22 88888.00 2007-09-29 15:19:44.125 272 12496.85 80.47 55277.22 88888.00 2007-09-29 15:19:44.250 272 12496.90 80.50 55277.25 88888.00 2007-09-29 15:19:44.375 272 12496.85 80.53 55277.25 88888.00 2007-09-29 15:19:44.500 272 12496.83 80.53 55277.22 88888.00 2007-09-29 15:19:44.625 272 12496.85 80.47 55277.20 88888.00 2007-09-29 15:19:44.750 272 12496.88 80.45 55277.20 88888.00 2007-09-29 15:19:44.875 272 12496.88 80.40 55277.20 88888.00 2007-09-29 15:19:45.000 272 12496.92 80.47 55277.22 88888.00 2007-09-29 15:19:45.125 272 12497.00 80.55 55277.25 88888.00 2007-09-29 15:19:45.250 272 12497.05 80.55 55277.25 88888.00 2007-09-29 15:19:45.375 272 12497.02 80.50 55277.25 88888.00 2007-09-29 15:19:45.500 272 12496.98 80.47 55277.28 88888.00 2007-09-29 15:19:45.625 272 12497.00 80.53 55277.28 88888.00 2007-09-29 15:19:45.750 272 12497.05 80.53 55277.25 88888.00 2007-09-29 15:19:45.875 272 12497.10 80.58 55277.30 88888.00 2007-09-29 15:19:46.000 272 12497.10 80.60 55277.28 88888.00 2007-09-29 15:19:46.125 272 12497.10 80.62 55277.25 88888.00 2007-09-29 15:19:46.250 272 12497.15 80.60 55277.25 88888.00 2007-09-29 15:19:46.375 272 12497.20 80.60 55277.25 88888.00 2007-09-29 15:19:46.500 272 12497.15 80.62 55277.30 88888.00 2007-09-29 15:19:46.625 272 12497.17 80.65 55277.30 88888.00 2007-09-29 15:19:46.750 272 12497.30 80.62 55277.28 88888.00 2007-09-29 15:19:46.875 272 12497.33 80.65 55277.30 88888.00 2007-09-29 15:19:47.000 272 12497.35 80.70 55277.30 88888.00 2007-09-29 15:19:47.125 272 12497.40 80.70 55277.28 88888.00 2007-09-29 15:19:47.250 272 12497.48 80.75 55277.28 88888.00 2007-09-29 15:19:47.375 272 12497.52 80.78 55277.30 88888.00 2007-09-29 15:19:47.500 272 12497.52 80.78 55277.30 88888.00 2007-09-29 15:19:47.625 272 12497.50 80.80 55277.32 88888.00 2007-09-29 15:19:47.750 272 12497.52 80.80 55277.30 88888.00 2007-09-29 15:19:47.875 272 12497.58 80.83 55277.32 88888.00 2007-09-29 15:19:48.000 272 12497.60 80.88 55277.35 88888.00 2007-09-29 15:19:48.125 272 12497.60 80.85 55277.32 88888.00 2007-09-29 15:19:48.250 272 12497.55 80.83 55277.35 88888.00 2007-09-29 15:19:48.375 272 12497.55 80.88 55277.38 88888.00 2007-09-29 15:19:48.500 272 12497.65 80.88 55277.35 88888.00 2007-09-29 15:19:48.625 272 12497.70 80.85 55277.32 88888.00 2007-09-29 15:19:48.750 272 12497.67 80.85 55277.35 88888.00 2007-09-29 15:19:48.875 272 12497.58 80.83 55277.35 88888.00 2007-09-29 15:19:49.000 272 12497.60 80.83 55277.35 88888.00 2007-09-29 15:19:49.125 272 12497.65 80.83 55277.35 88888.00 2007-09-29 15:19:49.250 272 12497.67 80.85 55277.32 88888.00 2007-09-29 15:19:49.375 272 12497.70 80.88 55277.38 88888.00 2007-09-29 15:19:49.500 272 12497.67 80.85 55277.35 88888.00 2007-09-29 15:19:49.625 272 12497.73 80.92 55277.32 88888.00 2007-09-29 15:19:49.750 272 12497.73 80.90 55277.30 88888.00 2007-09-29 15:19:49.875 272 12497.75 80.90 55277.32 88888.00 2007-09-29 15:19:50.000 272 12497.77 80.90 55277.35 88888.00 2007-09-29 15:19:50.125 272 12497.80 80.95 55277.38 88888.00 2007-09-29 15:19:50.250 272 12497.83 80.97 55277.32 88888.00 2007-09-29 15:19:50.375 272 12497.83 80.92 55277.32 88888.00 2007-09-29 15:19:50.500 272 12497.90 80.90 55277.32 88888.00 2007-09-29 15:19:50.625 272 12497.98 80.97 55277.40 88888.00 2007-09-29 15:19:50.750 272 12497.98 81.00 55277.38 88888.00 2007-09-29 15:19:50.875 272 12498.02 81.03 55277.38 88888.00 2007-09-29 15:19:51.000 272 12498.08 81.10 55277.40 88888.00 2007-09-29 15:19:51.125 272 12498.05 81.08 55277.40 88888.00 2007-09-29 15:19:51.250 272 12498.05 81.05 55277.43 88888.00 2007-09-29 15:19:51.375 272 12498.08 81.05 55277.43 88888.00 2007-09-29 15:19:51.500 272 12498.08 81.08 55277.43 88888.00 2007-09-29 15:19:51.625 272 12498.08 81.05 55277.40 88888.00 2007-09-29 15:19:51.750 272 12498.02 81.00 55277.38 88888.00 2007-09-29 15:19:51.875 272 12498.08 81.00 55277.40 88888.00 2007-09-29 15:19:52.000 272 12498.15 81.08 55277.43 88888.00 2007-09-29 15:19:52.125 272 12498.20 81.08 55277.40 88888.00 2007-09-29 15:19:52.250 272 12498.23 81.05 55277.40 88888.00 2007-09-29 15:19:52.375 272 12498.23 81.05 55277.40 88888.00 2007-09-29 15:19:52.500 272 12498.25 81.05 55277.38 88888.00 2007-09-29 15:19:52.625 272 12498.35 81.12 55277.43 88888.00 2007-09-29 15:19:52.750 272 12498.38 81.05 55277.43 88888.00 2007-09-29 15:19:52.875 272 12498.35 81.03 55277.43 88888.00 2007-09-29 15:19:53.000 272 12498.38 81.05 55277.43 88888.00 2007-09-29 15:19:53.125 272 12498.42 81.12 55277.45 88888.00 2007-09-29 15:19:53.250 272 12498.42 81.10 55277.47 88888.00 2007-09-29 15:19:53.375 272 12498.45 81.08 55277.45 88888.00 2007-09-29 15:19:53.500 272 12498.45 81.03 55277.43 88888.00 2007-09-29 15:19:53.625 272 12498.45 81.05 55277.43 88888.00 2007-09-29 15:19:53.750 272 12498.48 81.05 55277.47 88888.00 2007-09-29 15:19:53.875 272 12498.50 81.08 55277.45 88888.00 2007-09-29 15:19:54.000 272 12498.50 81.03 55277.40 88888.00 2007-09-29 15:19:54.125 272 12498.48 81.03 55277.40 88888.00 2007-09-29 15:19:54.250 272 12498.48 81.00 55277.45 88888.00 2007-09-29 15:19:54.375 272 12498.48 81.03 55277.43 88888.00 2007-09-29 15:19:54.500 272 12498.48 81.03 55277.45 88888.00 2007-09-29 15:19:54.625 272 12498.55 81.00 55277.45 88888.00 2007-09-29 15:19:54.750 272 12498.60 81.00 55277.45 88888.00 2007-09-29 15:19:54.875 272 12498.62 81.03 55277.45 88888.00 2007-09-29 15:19:55.000 272 12498.60 81.05 55277.47 88888.00 2007-09-29 15:19:55.125 272 12498.60 81.05 55277.47 88888.00 2007-09-29 15:19:55.250 272 12498.62 81.00 55277.47 88888.00 2007-09-29 15:19:55.375 272 12498.58 81.00 55277.45 88888.00 2007-09-29 15:19:55.500 272 12498.67 81.05 55277.50 88888.00 2007-09-29 15:19:55.625 272 12498.73 81.08 55277.53 88888.00 2007-09-29 15:19:55.750 272 12498.73 81.08 55277.53 88888.00 2007-09-29 15:19:55.875 272 12498.73 81.05 55277.45 88888.00 2007-09-29 15:19:56.000 272 12498.77 81.08 55277.45 88888.00 2007-09-29 15:19:56.125 272 12498.83 81.17 55277.50 88888.00 2007-09-29 15:19:56.250 272 12498.83 81.15 55277.50 88888.00 2007-09-29 15:19:56.375 272 12498.85 81.15 55277.47 88888.00 2007-09-29 15:19:56.500 272 12498.88 81.12 55277.53 88888.00 2007-09-29 15:19:56.625 272 12498.77 81.05 55277.53 88888.00 2007-09-29 15:19:56.750 272 12498.88 81.08 55277.50 88888.00 2007-09-29 15:19:56.875 272 12498.85 81.08 55277.47 88888.00 2007-09-29 15:19:57.000 272 12498.85 81.08 55277.47 88888.00 2007-09-29 15:19:57.125 272 12498.95 81.12 55277.53 88888.00 2007-09-29 15:19:57.250 272 12498.95 81.15 55277.57 88888.00 2007-09-29 15:19:57.375 272 12498.92 81.10 55277.53 88888.00 2007-09-29 15:19:57.500 272 12498.88 81.08 55277.53 88888.00 2007-09-29 15:19:57.625 272 12498.77 80.97 55277.50 88888.00 2007-09-29 15:19:57.750 272 12498.77 80.97 55277.53 88888.00 2007-09-29 15:19:57.875 272 12498.85 81.00 55277.53 88888.00 2007-09-29 15:19:58.000 272 12498.85 81.00 55277.50 88888.00 2007-09-29 15:19:58.125 272 12498.77 81.03 55277.57 88888.00 2007-09-29 15:19:58.250 272 12498.80 81.03 55277.57 88888.00 2007-09-29 15:19:58.375 272 12498.85 81.00 55277.53 88888.00 2007-09-29 15:19:58.500 272 12498.88 81.00 55277.53 88888.00 2007-09-29 15:19:58.625 272 12498.90 80.97 55277.55 88888.00 2007-09-29 15:19:58.750 272 12498.85 80.95 55277.55 88888.00 2007-09-29 15:19:58.875 272 12498.85 80.92 55277.60 88888.00 2007-09-29 15:19:59.000 272 12498.85 80.90 55277.60 88888.00 2007-09-29 15:19:59.125 272 12498.80 80.92 55277.60 88888.00 2007-09-29 15:19:59.250 272 12498.73 80.85 55277.60 88888.00 2007-09-29 15:19:59.375 272 12498.73 80.83 55277.62 88888.00 2007-09-29 15:19:59.500 272 12498.70 80.80 55277.60 88888.00 2007-09-29 15:19:59.625 272 12498.73 80.85 55277.62 88888.00 2007-09-29 15:19:59.750 272 12498.77 80.90 55277.65 88888.00 2007-09-29 15:19:59.875 272 12498.73 80.90 55277.65 88888.00 2007-09-29 15:20:00.000 272 12498.67 80.85 55277.65 88888.00 2007-09-29 15:20:00.125 272 12498.75 80.85 55277.62 88888.00 2007-09-29 15:20:00.250 272 12498.75 80.80 55277.65 88888.00 2007-09-29 15:20:00.375 272 12498.77 80.80 55277.65 88888.00 2007-09-29 15:20:00.500 272 12498.73 80.83 55277.65 88888.00 2007-09-29 15:20:00.625 272 12498.75 80.83 55277.68 88888.00 2007-09-29 15:20:00.750 272 12498.77 80.75 55277.68 88888.00 2007-09-29 15:20:00.875 272 12498.73 80.72 55277.68 88888.00 2007-09-29 15:20:01.000 272 12498.62 80.67 55277.68 88888.00 2007-09-29 15:20:01.125 272 12498.70 80.72 55277.70 88888.00 2007-09-29 15:20:01.250 272 12498.73 80.78 55277.72 88888.00 2007-09-29 15:20:01.375 272 12498.80 80.75 55277.70 88888.00 2007-09-29 15:20:01.500 272 12498.83 80.67 55277.68 88888.00 2007-09-29 15:20:01.625 272 12498.80 80.70 55277.70 88888.00 2007-09-29 15:20:01.750 272 12498.75 80.70 55277.70 88888.00 2007-09-29 15:20:01.875 272 12498.75 80.72 55277.72 88888.00 2007-09-29 15:20:02.000 272 12498.75 80.70 55277.72 88888.00 2007-09-29 15:20:02.125 272 12498.77 80.67 55277.70 88888.00 2007-09-29 15:20:02.250 272 12498.80 80.65 55277.70 88888.00 2007-09-29 15:20:02.375 272 12498.85 80.65 55277.72 88888.00 2007-09-29 15:20:02.500 272 12498.92 80.65 55277.70 88888.00 2007-09-29 15:20:02.625 272 12499.02 80.72 55277.75 88888.00 2007-09-29 15:20:02.750 272 12499.08 80.70 55277.72 88888.00 2007-09-29 15:20:02.875 272 12499.00 80.67 55277.70 88888.00 2007-09-29 15:20:03.000 272 12498.92 80.65 55277.70 88888.00 2007-09-29 15:20:03.125 272 12498.95 80.65 55277.70 88888.00 2007-09-29 15:20:03.250 272 12499.00 80.60 55277.70 88888.00 2007-09-29 15:20:03.375 272 12499.00 80.62 55277.70 88888.00 2007-09-29 15:20:03.500 272 12499.05 80.65 55277.70 88888.00 2007-09-29 15:20:03.625 272 12499.08 80.65 55277.72 88888.00 2007-09-29 15:20:03.750 272 12499.12 80.72 55277.75 88888.00 2007-09-29 15:20:03.875 272 12499.10 80.67 55277.75 88888.00 2007-09-29 15:20:04.000 272 12499.10 80.65 55277.72 88888.00 2007-09-29 15:20:04.125 272 12499.15 80.67 55277.72 88888.00 2007-09-29 15:20:04.250 272 12499.20 80.72 55277.78 88888.00 2007-09-29 15:20:04.375 272 12499.25 80.78 55277.80 88888.00 2007-09-29 15:20:04.500 272 12499.17 80.75 55277.78 88888.00 2007-09-29 15:20:04.625 272 12499.15 80.72 55277.78 88888.00 2007-09-29 15:20:04.750 272 12499.15 80.72 55277.80 88888.00 2007-09-29 15:20:04.875 272 12499.10 80.67 55277.80 88888.00 2007-09-29 15:20:05.000 272 12499.02 80.62 55277.75 88888.00 2007-09-29 15:20:05.125 272 12499.10 80.67 55277.78 88888.00 2007-09-29 15:20:05.250 272 12499.12 80.65 55277.80 88888.00 2007-09-29 15:20:05.375 272 12499.15 80.65 55277.80 88888.00 2007-09-29 15:20:05.500 272 12499.15 80.62 55277.78 88888.00 2007-09-29 15:20:05.625 272 12499.17 80.60 55277.78 88888.00 2007-09-29 15:20:05.750 272 12499.12 80.62 55277.80 88888.00 2007-09-29 15:20:05.875 272 12499.08 80.62 55277.82 88888.00 2007-09-29 15:20:06.000 272 12499.08 80.58 55277.82 88888.00 2007-09-29 15:20:06.125 272 12499.10 80.58 55277.82 88888.00 2007-09-29 15:20:06.250 272 12499.02 80.53 55277.82 88888.00 2007-09-29 15:20:06.375 272 12499.00 80.53 55277.80 88888.00 2007-09-29 15:20:06.500 272 12498.95 80.53 55277.82 88888.00 2007-09-29 15:20:06.625 272 12498.95 80.50 55277.85 88888.00 2007-09-29 15:20:06.750 272 12498.95 80.47 55277.85 88888.00 2007-09-29 15:20:06.875 272 12498.92 80.47 55277.82 88888.00 2007-09-29 15:20:07.000 272 12498.98 80.45 55277.88 88888.00 2007-09-29 15:20:07.125 272 12499.05 80.45 55277.90 88888.00 2007-09-29 15:20:07.250 272 12499.05 80.40 55277.90 88888.00 2007-09-29 15:20:07.375 272 12499.02 80.40 55277.90 88888.00 2007-09-29 15:20:07.500 272 12499.02 80.38 55277.93 88888.00 2007-09-29 15:20:07.625 272 12499.00 80.35 55277.90 88888.00 2007-09-29 15:20:07.750 272 12499.08 80.35 55277.93 88888.00 2007-09-29 15:20:07.875 272 12499.08 80.35 55277.95 88888.00 2007-09-29 15:20:08.000 272 12498.95 80.28 55277.93 88888.00 2007-09-29 15:20:08.125 272 12498.95 80.25 55277.95 88888.00 2007-09-29 15:20:08.250 272 12498.90 80.17 55277.93 88888.00 2007-09-29 15:20:08.375 272 12498.92 80.15 55277.93 88888.00 2007-09-29 15:20:08.500 272 12498.95 80.17 55277.97 88888.00 2007-09-29 15:20:08.625 272 12498.98 80.20 55277.97 88888.00 2007-09-29 15:20:08.750 272 12498.95 80.15 55278.00 88888.00 2007-09-29 15:20:08.875 272 12498.90 80.08 55277.97 88888.00 2007-09-29 15:20:09.000 272 12498.88 80.08 55277.97 88888.00 2007-09-29 15:20:09.125 272 12498.92 80.12 55278.00 88888.00 2007-09-29 15:20:09.250 272 12498.95 80.08 55278.03 88888.00 2007-09-29 15:20:09.375 272 12499.00 80.08 55278.00 88888.00 2007-09-29 15:20:09.500 272 12499.02 80.10 55277.97 88888.00 2007-09-29 15:20:09.625 272 12498.98 80.08 55277.97 88888.00 2007-09-29 15:20:09.750 272 12499.00 80.08 55278.00 88888.00 2007-09-29 15:20:09.875 272 12499.02 80.05 55278.00 88888.00 2007-09-29 15:20:10.000 272 12498.98 80.00 55278.00 88888.00 2007-09-29 15:20:10.125 272 12499.00 79.95 55278.00 88888.00 2007-09-29 15:20:10.250 272 12499.02 79.97 55278.00 88888.00 2007-09-29 15:20:10.375 272 12499.00 79.92 55278.00 88888.00 2007-09-29 15:20:10.500 272 12499.02 79.90 55278.03 88888.00 2007-09-29 15:20:10.625 272 12499.02 79.85 55278.05 88888.00 2007-09-29 15:20:10.750 272 12499.00 79.83 55278.05 88888.00 2007-09-29 15:20:10.875 272 12499.00 79.83 55278.05 88888.00 2007-09-29 15:20:11.000 272 12499.00 79.80 55278.07 88888.00 2007-09-29 15:20:11.125 272 12498.98 79.80 55278.10 88888.00 2007-09-29 15:20:11.250 272 12499.02 79.85 55278.10 88888.00 2007-09-29 15:20:11.375 272 12499.05 79.85 55278.10 88888.00 2007-09-29 15:20:11.500 272 12499.10 79.85 55278.07 88888.00 2007-09-29 15:20:11.625 272 12499.10 79.83 55278.10 88888.00 2007-09-29 15:20:11.750 272 12499.10 79.83 55278.15 88888.00 2007-09-29 15:20:11.875 272 12499.10 79.92 55278.15 88888.00 2007-09-29 15:20:12.000 272 12499.00 79.88 55278.12 88888.00 2007-09-29 15:20:12.125 272 12498.92 79.83 55278.12 88888.00 2007-09-29 15:20:12.250 272 12498.92 79.90 55278.15 88888.00 2007-09-29 15:20:12.375 272 12499.00 79.92 55278.15 88888.00 2007-09-29 15:20:12.500 272 12499.02 79.90 55278.15 88888.00 2007-09-29 15:20:12.625 272 12498.92 79.83 55278.12 88888.00 2007-09-29 15:20:12.750 272 12498.95 79.85 55278.12 88888.00 2007-09-29 15:20:12.875 272 12498.98 79.90 55278.15 88888.00 2007-09-29 15:20:13.000 272 12498.95 79.92 55278.15 88888.00 2007-09-29 15:20:13.125 272 12498.95 79.92 55278.15 88888.00 2007-09-29 15:20:13.250 272 12498.90 79.92 55278.20 88888.00 2007-09-29 15:20:13.375 272 12498.90 79.92 55278.20 88888.00 2007-09-29 15:20:13.500 272 12498.90 79.90 55278.22 88888.00 2007-09-29 15:20:13.625 272 12498.95 79.85 55278.20 88888.00 2007-09-29 15:20:13.750 272 12498.90 79.85 55278.22 88888.00 2007-09-29 15:20:13.875 272 12498.80 79.83 55278.22 88888.00 2007-09-29 15:20:14.000 272 12498.83 79.83 55278.22 88888.00 2007-09-29 15:20:14.125 272 12498.80 79.78 55278.22 88888.00 2007-09-29 15:20:14.250 272 12498.83 79.83 55278.30 88888.00 2007-09-29 15:20:14.375 272 12498.92 79.83 55278.30 88888.00 2007-09-29 15:20:14.500 272 12498.90 79.83 55278.28 88888.00 2007-09-29 15:20:14.625 272 12498.90 79.83 55278.30 88888.00 2007-09-29 15:20:14.750 272 12498.95 79.78 55278.28 88888.00 2007-09-29 15:20:14.875 272 12498.90 79.72 55278.28 88888.00 2007-09-29 15:20:15.000 272 12498.88 79.80 55278.30 88888.00 2007-09-29 15:20:15.125 272 12498.85 79.75 55278.32 88888.00 2007-09-29 15:20:15.250 272 12498.75 79.78 55278.35 88888.00 2007-09-29 15:20:15.375 272 12498.80 79.80 55278.30 88888.00 2007-09-29 15:20:15.500 272 12498.85 79.78 55278.32 88888.00 2007-09-29 15:20:15.625 272 12498.88 79.72 55278.28 88888.00 2007-09-29 15:20:15.750 272 12498.92 79.70 55278.30 88888.00 2007-09-29 15:20:15.875 272 12498.95 79.72 55278.32 88888.00 2007-09-29 15:20:16.000 272 12498.95 79.75 55278.30 88888.00 2007-09-29 15:20:16.125 272 12498.90 79.67 55278.28 88888.00 2007-09-29 15:20:16.250 272 12498.88 79.67 55278.30 88888.00 2007-09-29 15:20:16.375 272 12498.90 79.65 55278.32 88888.00 2007-09-29 15:20:16.500 272 12498.85 79.62 55278.30 88888.00 2007-09-29 15:20:16.625 272 12498.85 79.65 55278.30 88888.00 2007-09-29 15:20:16.750 272 12498.92 79.67 55278.30 88888.00 2007-09-29 15:20:16.875 272 12499.00 79.70 55278.30 88888.00 2007-09-29 15:20:17.000 272 12498.90 79.67 55278.32 88888.00 2007-09-29 15:20:17.125 272 12498.88 79.62 55278.32 88888.00 2007-09-29 15:20:17.250 272 12498.95 79.62 55278.30 88888.00 2007-09-29 15:20:17.375 272 12498.95 79.67 55278.35 88888.00 2007-09-29 15:20:17.500 272 12498.95 79.62 55278.35 88888.00 2007-09-29 15:20:17.625 272 12498.92 79.62 55278.40 88888.00 2007-09-29 15:20:17.750 272 12498.88 79.65 55278.35 88888.00 2007-09-29 15:20:17.875 272 12498.92 79.70 55278.40 88888.00 2007-09-29 15:20:18.000 272 12498.98 79.70 55278.38 88888.00 2007-09-29 15:20:18.125 272 12498.98 79.65 55278.38 88888.00 2007-09-29 15:20:18.250 272 12498.98 79.62 55278.38 88888.00 2007-09-29 15:20:18.375 272 12499.05 79.65 55278.35 88888.00 2007-09-29 15:20:18.500 272 12499.05 79.62 55278.38 88888.00 2007-09-29 15:20:18.625 272 12499.08 79.65 55278.35 88888.00 2007-09-29 15:20:18.750 272 12499.15 79.70 55278.38 88888.00 2007-09-29 15:20:18.875 272 12499.15 79.70 55278.38 88888.00 2007-09-29 15:20:19.000 272 12499.05 79.65 55278.35 88888.00 2007-09-29 15:20:19.125 272 12499.05 79.70 55278.35 88888.00 2007-09-29 15:20:19.250 272 12499.10 79.75 55278.40 88888.00 2007-09-29 15:20:19.375 272 12499.15 79.75 55278.40 88888.00 2007-09-29 15:20:19.500 272 12499.05 79.70 55278.38 88888.00 2007-09-29 15:20:19.625 272 12499.05 79.72 55278.38 88888.00 2007-09-29 15:20:19.750 272 12499.10 79.78 55278.38 88888.00 2007-09-29 15:20:19.875 272 12499.10 79.75 55278.38 88888.00 2007-09-29 15:20:20.000 272 12499.10 79.78 55278.38 88888.00 2007-09-29 15:20:20.125 272 12499.08 79.78 55278.38 88888.00 2007-09-29 15:20:20.250 272 12499.08 79.70 55278.35 88888.00 2007-09-29 15:20:20.375 272 12499.15 79.75 55278.35 88888.00 2007-09-29 15:20:20.500 272 12499.25 79.85 55278.38 88888.00 2007-09-29 15:20:20.625 272 12499.27 79.83 55278.32 88888.00 2007-09-29 15:20:20.750 272 12499.25 79.80 55278.32 88888.00 2007-09-29 15:20:20.875 272 12499.27 79.83 55278.32 88888.00 2007-09-29 15:20:21.000 272 12499.23 79.85 55278.35 88888.00 2007-09-29 15:20:21.125 272 12499.20 79.83 55278.35 88888.00 2007-09-29 15:20:21.250 272 12499.15 79.85 55278.35 88888.00 2007-09-29 15:20:21.375 272 12499.17 79.90 55278.32 88888.00 2007-09-29 15:20:21.500 272 12499.17 79.95 55278.32 88888.00 2007-09-29 15:20:21.625 272 12499.20 79.95 55278.32 88888.00 2007-09-29 15:20:21.750 272 12499.17 79.95 55278.35 88888.00 2007-09-29 15:20:21.875 272 12499.25 79.97 55278.38 88888.00 2007-09-29 15:20:22.000 272 12499.25 80.00 55278.38 88888.00 2007-09-29 15:20:22.125 272 12499.30 80.03 55278.38 88888.00 2007-09-29 15:20:22.250 272 12499.30 80.03 55278.35 88888.00 2007-09-29 15:20:22.375 272 12499.30 80.00 55278.38 88888.00 2007-09-29 15:20:22.500 272 12499.27 80.08 55278.38 88888.00 2007-09-29 15:20:22.625 272 12499.27 80.10 55278.38 88888.00 2007-09-29 15:20:22.750 272 12499.33 80.05 55278.38 88888.00 2007-09-29 15:20:22.875 272 12499.35 80.08 55278.40 88888.00 2007-09-29 15:20:23.000 272 12499.35 80.10 55278.40 88888.00 2007-09-29 15:20:23.125 272 12499.27 80.08 55278.40 88888.00 2007-09-29 15:20:23.250 272 12499.25 80.10 55278.38 88888.00 2007-09-29 15:20:23.375 272 12499.33 80.17 55278.40 88888.00 2007-09-29 15:20:23.500 272 12499.38 80.15 55278.38 88888.00 2007-09-29 15:20:23.625 272 12499.33 80.15 55278.38 88888.00 2007-09-29 15:20:23.750 272 12499.27 80.20 55278.40 88888.00 2007-09-29 15:20:23.875 272 12499.23 80.20 55278.38 88888.00 2007-09-29 15:20:24.000 272 12499.23 80.25 55278.38 88888.00 2007-09-29 15:20:24.125 272 12499.23 80.25 55278.43 88888.00 2007-09-29 15:20:24.250 272 12499.27 80.28 55278.45 88888.00 2007-09-29 15:20:24.375 272 12499.33 80.25 55278.50 88888.00 2007-09-29 15:20:24.500 272 12499.23 80.17 55278.45 88888.00 2007-09-29 15:20:24.625 272 12499.23 80.15 55278.40 88888.00 2007-09-29 15:20:24.750 272 12499.23 80.22 55278.40 88888.00 2007-09-29 15:20:24.875 272 12499.23 80.30 55278.43 88888.00 2007-09-29 15:20:25.000 272 12499.20 80.28 55278.43 88888.00 2007-09-29 15:20:25.125 272 12499.27 80.28 55278.45 88888.00 2007-09-29 15:20:25.250 272 12499.30 80.28 55278.45 88888.00 2007-09-29 15:20:25.375 272 12499.30 80.33 55278.43 88888.00 2007-09-29 15:20:25.500 272 12499.25 80.28 55278.43 88888.00 2007-09-29 15:20:25.625 272 12499.23 80.22 55278.43 88888.00 2007-09-29 15:20:25.750 272 12499.25 80.30 55278.43 88888.00 2007-09-29 15:20:25.875 272 12499.33 80.35 55278.43 88888.00 2007-09-29 15:20:26.000 272 12499.35 80.33 55278.40 88888.00 2007-09-29 15:20:26.125 272 12499.33 80.28 55278.40 88888.00 2007-09-29 15:20:26.250 272 12499.38 80.30 55278.43 88888.00 2007-09-29 15:20:26.375 272 12499.38 80.35 55278.43 88888.00 2007-09-29 15:20:26.500 272 12499.38 80.38 55278.43 88888.00 2007-09-29 15:20:26.625 272 12499.40 80.40 55278.45 88888.00 2007-09-29 15:20:26.750 272 12499.33 80.38 55278.45 88888.00 2007-09-29 15:20:26.875 272 12499.30 80.38 55278.45 88888.00 2007-09-29 15:20:27.000 272 12499.30 80.40 55278.47 88888.00 2007-09-29 15:20:27.125 272 12499.42 80.42 55278.47 88888.00 2007-09-29 15:20:27.250 272 12499.35 80.38 55278.43 88888.00 2007-09-29 15:20:27.375 272 12499.30 80.38 55278.43 88888.00 2007-09-29 15:20:27.500 272 12499.35 80.40 55278.43 88888.00 2007-09-29 15:20:27.625 272 12499.38 80.50 55278.47 88888.00 2007-09-29 15:20:27.750 272 12499.35 80.53 55278.47 88888.00 2007-09-29 15:20:27.875 272 12499.30 80.50 55278.45 88888.00 2007-09-29 15:20:28.000 272 12499.33 80.45 55278.43 88888.00 2007-09-29 15:20:28.125 272 12499.27 80.42 55278.43 88888.00 2007-09-29 15:20:28.250 272 12499.17 80.47 55278.45 88888.00 2007-09-29 15:20:28.375 272 12499.25 80.58 55278.47 88888.00 2007-09-29 15:20:28.500 272 12499.33 80.58 55278.47 88888.00 2007-09-29 15:20:28.625 272 12499.35 80.58 55278.47 88888.00 2007-09-29 15:20:28.750 272 12499.25 80.58 55278.47 88888.00 2007-09-29 15:20:28.875 272 12499.25 80.55 55278.47 88888.00 2007-09-29 15:20:29.000 272 12499.33 80.62 55278.47 88888.00 2007-09-29 15:20:29.125 272 12499.38 80.67 55278.50 88888.00 2007-09-29 15:20:29.250 272 12499.33 80.62 55278.47 88888.00 2007-09-29 15:20:29.375 272 12499.30 80.60 55278.45 88888.00 2007-09-29 15:20:29.500 272 12499.33 80.65 55278.45 88888.00 2007-09-29 15:20:29.625 272 12499.40 80.70 55278.47 88888.00 2007-09-29 15:20:29.750 272 12499.42 80.78 55278.47 88888.00 2007-09-29 15:20:29.875 272 12499.38 80.80 55278.47 88888.00 2007-09-29 15:20:30.000 272 12499.38 80.78 55278.50 88888.00 2007-09-29 15:20:30.125 272 12499.40 80.78 55278.47 88888.00 2007-09-29 15:20:30.250 272 12499.35 80.78 55278.50 88888.00 2007-09-29 15:20:30.375 272 12499.30 80.78 55278.47 88888.00 2007-09-29 15:20:30.500 272 12499.30 80.80 55278.50 88888.00 2007-09-29 15:20:30.625 272 12499.30 80.83 55278.47 88888.00 2007-09-29 15:20:30.750 272 12499.38 80.83 55278.50 88888.00 2007-09-29 15:20:30.875 272 12499.45 80.85 55278.50 88888.00 2007-09-29 15:20:31.000 272 12499.45 80.88 55278.50 88888.00 2007-09-29 15:20:31.125 272 12499.45 80.88 55278.50 88888.00 2007-09-29 15:20:31.250 272 12499.42 80.90 55278.50 88888.00 2007-09-29 15:20:31.375 272 12499.45 80.90 55278.50 88888.00 2007-09-29 15:20:31.500 272 12499.52 80.95 55278.50 88888.00 2007-09-29 15:20:31.625 272 12499.52 80.95 55278.47 88888.00 2007-09-29 15:20:31.750 272 12499.45 80.97 55278.50 88888.00 2007-09-29 15:20:31.875 272 12499.45 81.08 55278.55 88888.00 2007-09-29 15:20:32.000 272 12499.45 81.15 55278.55 88888.00 2007-09-29 15:20:32.125 272 12499.50 81.08 55278.53 88888.00 2007-09-29 15:20:32.250 272 12499.52 81.03 55278.50 88888.00 2007-09-29 15:20:32.375 272 12499.58 81.08 55278.47 88888.00 2007-09-29 15:20:32.500 272 12499.55 81.15 55278.50 88888.00 2007-09-29 15:20:32.625 272 12499.52 81.17 55278.50 88888.00 2007-09-29 15:20:32.750 272 12499.50 81.17 55278.50 88888.00 2007-09-29 15:20:32.875 272 12499.45 81.17 55278.50 88888.00 2007-09-29 15:20:33.000 272 12499.40 81.15 55278.47 88888.00 2007-09-29 15:20:33.125 272 12499.45 81.20 55278.47 88888.00 2007-09-29 15:20:33.250 272 12499.52 81.17 55278.47 88888.00 2007-09-29 15:20:33.375 272 12499.60 81.20 55278.43 88888.00 2007-09-29 15:20:33.500 272 12499.70 81.28 55278.43 88888.00 2007-09-29 15:20:33.625 272 12499.73 81.30 55278.45 88888.00 2007-09-29 15:20:33.750 272 12499.65 81.30 55278.45 88888.00 2007-09-29 15:20:33.875 272 12499.65 81.25 55278.43 88888.00 2007-09-29 15:20:34.000 272 12499.67 81.20 55278.43 88888.00 2007-09-29 15:20:34.125 272 12499.70 81.28 55278.40 88888.00 2007-09-29 15:20:34.250 272 12499.75 81.33 55278.45 88888.00 2007-09-29 15:20:34.375 272 12499.83 81.35 55278.45 88888.00 2007-09-29 15:20:34.500 272 12499.80 81.35 55278.45 88888.00 2007-09-29 15:20:34.625 272 12499.80 81.38 55278.43 88888.00 2007-09-29 15:20:34.750 272 12499.73 81.38 55278.43 88888.00 2007-09-29 15:20:34.875 272 12499.77 81.35 55278.43 88888.00 2007-09-29 15:20:35.000 272 12499.88 81.38 55278.45 88888.00 2007-09-29 15:20:35.125 272 12499.90 81.38 55278.47 88888.00 2007-09-29 15:20:35.250 272 12499.95 81.42 55278.47 88888.00 2007-09-29 15:20:35.375 272 12500.00 81.45 55278.43 88888.00 2007-09-29 15:20:35.500 272 12500.00 81.42 55278.40 88888.00 2007-09-29 15:20:35.625 272 12500.00 81.50 55278.40 88888.00 2007-09-29 15:20:35.750 272 12500.00 81.55 55278.40 88888.00 2007-09-29 15:20:35.875 272 12500.02 81.55 55278.40 88888.00 2007-09-29 15:20:36.000 272 12500.08 81.58 55278.38 88888.00 2007-09-29 15:20:36.125 272 12500.08 81.58 55278.40 88888.00 2007-09-29 15:20:36.250 272 12500.00 81.55 55278.40 88888.00 2007-09-29 15:20:36.375 272 12500.10 81.60 55278.43 88888.00 2007-09-29 15:20:36.500 272 12500.17 81.65 55278.40 88888.00 2007-09-29 15:20:36.625 272 12500.17 81.62 55278.38 88888.00 2007-09-29 15:20:36.750 272 12500.17 81.62 55278.38 88888.00 2007-09-29 15:20:36.875 272 12500.25 81.65 55278.38 88888.00 2007-09-29 15:20:37.000 272 12500.33 81.65 55278.40 88888.00 2007-09-29 15:20:37.125 272 12500.38 81.70 55278.43 88888.00 2007-09-29 15:20:37.250 272 12500.27 81.72 55278.43 88888.00 2007-09-29 15:20:37.375 272 12500.27 81.75 55278.40 88888.00 2007-09-29 15:20:37.500 272 12500.30 81.75 55278.35 88888.00 2007-09-29 15:20:37.625 272 12500.42 81.80 55278.38 88888.00 2007-09-29 15:20:37.750 272 12500.48 81.80 55278.35 88888.00 2007-09-29 15:20:37.875 272 12500.48 81.83 55278.38 88888.00 2007-09-29 15:20:38.000 272 12500.45 81.88 55278.35 88888.00 2007-09-29 15:20:38.125 272 12500.42 81.90 55278.38 88888.00 2007-09-29 15:20:38.250 272 12500.45 81.90 55278.38 88888.00 2007-09-29 15:20:38.375 272 12500.55 81.92 55278.38 88888.00 2007-09-29 15:20:38.500 272 12500.55 81.97 55278.35 88888.00 2007-09-29 15:20:38.625 272 12500.52 81.95 55278.35 88888.00 2007-09-29 15:20:38.750 272 12500.50 81.95 55278.32 88888.00 2007-09-29 15:20:38.875 272 12500.58 82.00 55278.35 88888.00 2007-09-29 15:20:39.000 272 12500.58 82.03 55278.32 88888.00 2007-09-29 15:20:39.125 272 12500.52 82.05 55278.38 88888.00 2007-09-29 15:20:39.250 272 12500.60 82.08 55278.38 88888.00 2007-09-29 15:20:39.375 272 12500.70 82.08 55278.38 88888.00 2007-09-29 15:20:39.500 272 12500.75 82.10 55278.38 88888.00 2007-09-29 15:20:39.625 272 12500.77 82.15 55278.40 88888.00 2007-09-29 15:20:39.750 272 12500.73 82.15 55278.38 88888.00 2007-09-29 15:20:39.875 272 12500.75 82.15 55278.32 88888.00 2007-09-29 15:20:40.000 272 12500.80 82.15 55278.32 88888.00 2007-09-29 15:20:40.125 272 12500.75 82.12 55278.32 88888.00 2007-09-29 15:20:40.250 272 12500.75 82.15 55278.32 88888.00 2007-09-29 15:20:40.375 272 12500.77 82.20 55278.35 88888.00 2007-09-29 15:20:40.500 272 12500.90 82.30 55278.38 88888.00 2007-09-29 15:20:40.625 272 12500.90 82.28 55278.32 88888.00 2007-09-29 15:20:40.750 272 12500.90 82.22 55278.28 88888.00 2007-09-29 15:20:40.875 272 12500.98 82.22 55278.25 88888.00 2007-09-29 15:20:41.000 272 12501.08 82.30 55278.22 88888.00 2007-09-29 15:20:41.125 272 12501.17 82.38 55278.28 88888.00 2007-09-29 15:20:41.250 272 12501.25 82.42 55278.28 88888.00 2007-09-29 15:20:41.375 272 12501.33 82.42 55278.32 88888.00 2007-09-29 15:20:41.500 272 12501.33 82.38 55278.32 88888.00 2007-09-29 15:20:41.625 272 12501.30 82.45 55278.30 88888.00 2007-09-29 15:20:41.750 272 12501.30 82.47 55278.30 88888.00 2007-09-29 15:20:41.875 272 12501.33 82.40 55278.28 88888.00 2007-09-29 15:20:42.000 272 12501.30 82.38 55278.28 88888.00 2007-09-29 15:20:42.125 272 12501.30 82.38 55278.28 88888.00 2007-09-29 15:20:42.250 272 12501.30 82.45 55278.30 88888.00 2007-09-29 15:20:42.375 272 12501.40 82.50 55278.30 88888.00 2007-09-29 15:20:42.500 272 12501.35 82.47 55278.28 88888.00 2007-09-29 15:20:42.625 272 12501.40 82.47 55278.28 88888.00 2007-09-29 15:20:42.750 272 12501.48 82.50 55278.30 88888.00 2007-09-29 15:20:42.875 272 12501.52 82.50 55278.28 88888.00 2007-09-29 15:20:43.000 272 12501.50 82.47 55278.25 88888.00 2007-09-29 15:20:43.125 272 12501.48 82.47 55278.28 88888.00 2007-09-29 15:20:43.250 272 12501.52 82.55 55278.35 88888.00 2007-09-29 15:20:43.375 272 12501.52 82.60 55278.35 88888.00 2007-09-29 15:20:43.500 272 12501.55 82.60 55278.35 88888.00 2007-09-29 15:20:43.625 272 12501.52 82.58 55278.30 88888.00 2007-09-29 15:20:43.750 272 12501.52 82.60 55278.28 88888.00 2007-09-29 15:20:43.875 272 12501.55 82.65 55278.28 88888.00 2007-09-29 15:20:44.000 272 12501.62 82.72 55278.30 88888.00 2007-09-29 15:20:44.125 272 12501.62 82.75 55278.28 88888.00 2007-09-29 15:20:44.250 272 12501.58 82.70 55278.32 88888.00 2007-09-29 15:20:44.375 272 12501.52 82.65 55278.30 88888.00 2007-09-29 15:20:44.500 272 12501.55 82.70 55278.32 88888.00 2007-09-29 15:20:44.625 272 12501.52 82.62 55278.32 88888.00 2007-09-29 15:20:44.750 272 12501.52 82.65 55278.32 88888.00 2007-09-29 15:20:44.875 272 12501.55 82.72 55278.35 88888.00 2007-09-29 15:20:45.000 272 12501.58 82.70 55278.35 88888.00 2007-09-29 15:20:45.125 272 12501.60 82.72 55278.35 88888.00 2007-09-29 15:20:45.250 272 12501.55 82.72 55278.38 88888.00 2007-09-29 15:20:45.375 272 12501.60 82.70 55278.40 88888.00 2007-09-29 15:20:45.500 272 12501.58 82.72 55278.30 88888.00 2007-09-29 15:20:45.625 272 12501.52 82.67 55278.30 88888.00 2007-09-29 15:20:45.750 272 12501.50 82.65 55278.30 88888.00 2007-09-29 15:20:45.875 272 12501.48 82.65 55278.30 88888.00 2007-09-29 15:20:46.000 272 12501.50 82.67 55278.28 88888.00 2007-09-29 15:20:46.125 272 12501.55 82.72 55278.30 88888.00 2007-09-29 15:20:46.250 272 12501.60 82.75 55278.35 88888.00 2007-09-29 15:20:46.375 272 12501.60 82.67 55278.30 88888.00 2007-09-29 15:20:46.500 272 12501.58 82.67 55278.30 88888.00 2007-09-29 15:20:46.625 272 12501.62 82.72 55278.32 88888.00 2007-09-29 15:20:46.750 272 12501.58 82.72 55278.30 88888.00 2007-09-29 15:20:46.875 272 12501.62 82.78 55278.32 88888.00 2007-09-29 15:20:47.000 272 12501.70 82.75 55278.35 88888.00 2007-09-29 15:20:47.125 272 12501.67 82.75 55278.32 88888.00 2007-09-29 15:20:47.250 272 12501.65 82.75 55278.30 88888.00 2007-09-29 15:20:47.375 272 12501.67 82.80 55278.30 88888.00 2007-09-29 15:20:47.500 272 12501.75 82.80 55278.32 88888.00 2007-09-29 15:20:47.625 272 12501.80 82.75 55278.35 88888.00 2007-09-29 15:20:47.750 272 12501.83 82.75 55278.32 88888.00 2007-09-29 15:20:47.875 272 12501.83 82.78 55278.32 88888.00 2007-09-29 15:20:48.000 272 12501.95 82.83 55278.35 88888.00 2007-09-29 15:20:48.125 272 12501.95 82.83 55278.30 88888.00 2007-09-29 15:20:48.250 272 12501.98 82.78 55278.30 88888.00 2007-09-29 15:20:48.375 272 12502.08 82.83 55278.28 88888.00 2007-09-29 15:20:48.500 272 12502.15 82.85 55278.32 88888.00 2007-09-29 15:20:48.625 272 12502.17 82.83 55278.32 88888.00 2007-09-29 15:20:48.750 272 12502.17 82.85 55278.32 88888.00 2007-09-29 15:20:48.875 272 12502.15 82.85 55278.30 88888.00 2007-09-29 15:20:49.000 272 12502.20 82.88 55278.30 88888.00 2007-09-29 15:20:49.125 272 12502.25 82.92 55278.30 88888.00 2007-09-29 15:20:49.250 272 12502.27 82.95 55278.30 88888.00 2007-09-29 15:20:49.375 272 12502.27 82.95 55278.30 88888.00 2007-09-29 15:20:49.500 272 12502.38 82.92 55278.32 88888.00 2007-09-29 15:20:49.625 272 12502.42 82.95 55278.30 88888.00 2007-09-29 15:20:49.750 272 12502.35 82.90 55278.25 88888.00 2007-09-29 15:20:49.875 272 12502.33 82.90 55278.25 88888.00 2007-09-29 15:20:50.000 272 12502.40 82.92 55278.28 88888.00 2007-09-29 15:20:50.125 272 12502.55 82.97 55278.28 88888.00 2007-09-29 15:20:50.250 272 12502.67 82.97 55278.28 88888.00 2007-09-29 15:20:50.375 272 12502.70 83.03 55278.28 88888.00 2007-09-29 15:20:50.500 272 12502.75 83.05 55278.32 88888.00 2007-09-29 15:20:50.625 272 12502.75 83.08 55278.30 88888.00 2007-09-29 15:20:50.750 272 12502.75 83.03 55278.28 88888.00 2007-09-29 15:20:50.875 272 12502.73 83.03 55278.30 88888.00 2007-09-29 15:20:51.000 272 12502.75 83.03 55278.30 88888.00 2007-09-29 15:20:51.125 272 12502.75 83.05 55278.32 88888.00 2007-09-29 15:20:51.250 272 12502.75 83.03 55278.30 88888.00 2007-09-29 15:20:51.375 272 12502.75 83.05 55278.30 88888.00 2007-09-29 15:20:51.500 272 12502.73 83.08 55278.32 88888.00 2007-09-29 15:20:51.625 272 12502.62 83.10 55278.32 88888.00 2007-09-29 15:20:51.750 272 12502.62 83.10 55278.32 88888.00 2007-09-29 15:20:51.875 272 12502.73 83.10 55278.32 88888.00 2007-09-29 15:20:52.000 272 12502.83 83.10 55278.32 88888.00 2007-09-29 15:20:52.125 272 12502.75 83.10 55278.32 88888.00 2007-09-29 15:20:52.250 272 12502.67 83.15 55278.32 88888.00 2007-09-29 15:20:52.375 272 12502.73 83.15 55278.35 88888.00 2007-09-29 15:20:52.500 272 12502.85 83.10 55278.35 88888.00 2007-09-29 15:20:52.625 272 12502.85 83.10 55278.32 88888.00 2007-09-29 15:20:52.750 272 12502.83 83.12 55278.32 88888.00 2007-09-29 15:20:52.875 272 12502.77 83.15 55278.35 88888.00 2007-09-29 15:20:53.000 272 12502.80 83.10 55278.35 88888.00 2007-09-29 15:20:53.125 272 12502.80 83.05 55278.35 88888.00 2007-09-29 15:20:53.250 272 12502.85 83.05 55278.38 88888.00 2007-09-29 15:20:53.375 272 12502.88 83.08 55278.35 88888.00 2007-09-29 15:20:53.500 272 12502.90 83.10 55278.38 88888.00 2007-09-29 15:20:53.625 272 12502.88 83.10 55278.35 88888.00 2007-09-29 15:20:53.750 272 12502.85 83.12 55278.32 88888.00 2007-09-29 15:20:53.875 272 12502.85 83.10 55278.35 88888.00 2007-09-29 15:20:54.000 272 12502.85 83.08 55278.35 88888.00 2007-09-29 15:20:54.125 272 12502.85 83.10 55278.38 88888.00 2007-09-29 15:20:54.250 272 12502.85 83.10 55278.38 88888.00 2007-09-29 15:20:54.375 272 12502.92 83.08 55278.38 88888.00 2007-09-29 15:20:54.500 272 12502.95 83.08 55278.38 88888.00 2007-09-29 15:20:54.625 272 12503.00 83.10 55278.38 88888.00 2007-09-29 15:20:54.750 272 12502.92 83.10 55278.38 88888.00 2007-09-29 15:20:54.875 272 12502.95 83.10 55278.38 88888.00 2007-09-29 15:20:55.000 272 12502.90 83.08 55278.35 88888.00 2007-09-29 15:20:55.125 272 12502.92 83.12 55278.40 88888.00 2007-09-29 15:20:55.250 272 12503.00 83.12 55278.40 88888.00 2007-09-29 15:20:55.375 272 12503.02 83.10 55278.40 88888.00 2007-09-29 15:20:55.500 272 12502.90 83.05 55278.38 88888.00 2007-09-29 15:20:55.625 272 12502.92 83.10 55278.40 88888.00 2007-09-29 15:20:55.750 272 12502.98 83.12 55278.43 88888.00 2007-09-29 15:20:55.875 272 12503.00 83.10 55278.45 88888.00 2007-09-29 15:20:56.000 272 12503.00 83.10 55278.43 88888.00 2007-09-29 15:20:56.125 272 12503.00 83.10 55278.40 88888.00 2007-09-29 15:20:56.250 272 12503.00 83.12 55278.43 88888.00 2007-09-29 15:20:56.375 272 12502.98 83.12 55278.43 88888.00 2007-09-29 15:20:56.500 272 12503.00 83.12 55278.43 88888.00 2007-09-29 15:20:56.625 272 12503.10 83.10 55278.45 88888.00 2007-09-29 15:20:56.750 272 12503.12 83.08 55278.45 88888.00 2007-09-29 15:20:56.875 272 12503.15 83.12 55278.45 88888.00 2007-09-29 15:20:57.000 272 12503.10 83.20 55278.45 88888.00 2007-09-29 15:20:57.125 272 12503.05 83.17 55278.45 88888.00 2007-09-29 15:20:57.250 272 12503.10 83.10 55278.45 88888.00 2007-09-29 15:20:57.375 272 12503.20 83.12 55278.47 88888.00 2007-09-29 15:20:57.500 272 12503.20 83.20 55278.50 88888.00 2007-09-29 15:20:57.625 272 12503.20 83.15 55278.47 88888.00 2007-09-29 15:20:57.750 272 12503.15 83.12 55278.43 88888.00 2007-09-29 15:20:57.875 272 12503.12 83.12 55278.45 88888.00 2007-09-29 15:20:58.000 272 12503.17 83.12 55278.45 88888.00 2007-09-29 15:20:58.125 272 12503.23 83.15 55278.45 88888.00 2007-09-29 15:20:58.250 272 12503.20 83.12 55278.45 88888.00 2007-09-29 15:20:58.375 272 12503.33 83.15 55278.47 88888.00 2007-09-29 15:20:58.500 272 12503.42 83.17 55278.53 88888.00 2007-09-29 15:20:58.625 272 12503.40 83.17 55278.55 88888.00 2007-09-29 15:20:58.750 272 12503.38 83.17 55278.55 88888.00 2007-09-29 15:20:58.875 272 12503.35 83.17 55278.53 88888.00 2007-09-29 15:20:59.000 272 12503.33 83.15 55278.50 88888.00 2007-09-29 15:20:59.125 272 12503.27 83.12 55278.53 88888.00 2007-09-29 15:20:59.250 272 12503.33 83.03 55278.55 88888.00 2007-09-29 15:20:59.375 272 12503.33 83.05 55278.55 88888.00 2007-09-29 15:20:59.500 272 12503.33 83.10 55278.55 88888.00 2007-09-29 15:20:59.625 272 12503.38 83.17 55278.55 88888.00 2007-09-29 15:20:59.750 272 12503.38 83.17 55278.57 88888.00 2007-09-29 15:20:59.875 272 12503.40 83.12 55278.57 88888.00 2007-09-29 15:21:00.000 272 12503.45 83.10 55278.57 88888.00 2007-09-29 15:21:00.125 272 12503.48 83.12 55278.55 88888.00 2007-09-29 15:21:00.250 272 12503.42 83.12 55278.55 88888.00 2007-09-29 15:21:00.375 272 12503.38 83.12 55278.53 88888.00 2007-09-29 15:21:00.500 272 12503.42 83.10 55278.50 88888.00 2007-09-29 15:21:00.625 272 12503.48 83.10 55278.55 88888.00 2007-09-29 15:21:00.750 272 12503.48 83.08 55278.57 88888.00 2007-09-29 15:21:00.875 272 12503.42 83.10 55278.57 88888.00 2007-09-29 15:21:01.000 272 12503.48 83.17 55278.57 88888.00 2007-09-29 15:21:01.125 272 12503.45 83.15 55278.53 88888.00 2007-09-29 15:21:01.250 272 12503.42 83.08 55278.55 88888.00 2007-09-29 15:21:01.375 272 12503.48 83.10 55278.57 88888.00 2007-09-29 15:21:01.500 272 12503.45 83.10 55278.60 88888.00 2007-09-29 15:21:01.625 272 12503.52 83.10 55278.60 88888.00 2007-09-29 15:21:01.750 272 12503.58 83.12 55278.60 88888.00 2007-09-29 15:21:01.875 272 12503.50 83.12 55278.62 88888.00 2007-09-29 15:21:02.000 272 12503.52 83.12 55278.60 88888.00 2007-09-29 15:21:02.125 272 12503.58 83.12 55278.60 88888.00 2007-09-29 15:21:02.250 272 12503.52 83.08 55278.62 88888.00 2007-09-29 15:21:02.375 272 12503.50 83.12 55278.62 88888.00 2007-09-29 15:21:02.500 272 12503.55 83.17 55278.62 88888.00 2007-09-29 15:21:02.625 272 12503.50 83.15 55278.60 88888.00 2007-09-29 15:21:02.750 272 12503.45 83.12 55278.62 88888.00 2007-09-29 15:21:02.875 272 12503.52 83.15 55278.65 88888.00 2007-09-29 15:21:03.000 272 12503.50 83.12 55278.68 88888.00 2007-09-29 15:21:03.125 272 12503.52 83.12 55278.70 88888.00 2007-09-29 15:21:03.250 272 12503.50 83.10 55278.70 88888.00 2007-09-29 15:21:03.375 272 12503.60 83.15 55278.72 88888.00 2007-09-29 15:21:03.500 272 12503.62 83.17 55278.78 88888.00 2007-09-29 15:21:03.625 272 12503.60 83.15 55278.75 88888.00 2007-09-29 15:21:03.750 272 12503.55 83.05 55278.65 88888.00 2007-09-29 15:21:03.875 272 12503.55 83.03 55278.70 88888.00 2007-09-29 15:21:04.000 272 12503.65 83.12 55278.72 88888.00 2007-09-29 15:21:04.125 272 12503.65 83.15 55278.78 88888.00 2007-09-29 15:21:04.250 272 12503.62 83.10 55278.75 88888.00 2007-09-29 15:21:04.375 272 12503.62 83.08 55278.72 88888.00 2007-09-29 15:21:04.500 272 12503.55 83.08 55278.75 88888.00 2007-09-29 15:21:04.625 272 12503.52 83.10 55278.72 88888.00 2007-09-29 15:21:04.750 272 12503.50 83.00 55278.72 88888.00 2007-09-29 15:21:04.875 272 12503.48 82.95 55278.72 88888.00 2007-09-29 15:21:05.000 272 12503.52 83.00 55278.72 88888.00 2007-09-29 15:21:05.125 272 12503.62 83.08 55278.78 88888.00 2007-09-29 15:21:05.250 272 12503.58 83.05 55278.75 88888.00 2007-09-29 15:21:05.375 272 12503.50 82.97 55278.75 88888.00 2007-09-29 15:21:05.500 272 12503.42 82.85 55278.72 88888.00 2007-09-29 15:21:05.625 272 12503.42 82.88 55278.72 88888.00 2007-09-29 15:21:05.750 272 12503.55 82.97 55278.75 88888.00 2007-09-29 15:21:05.875 272 12503.55 82.95 55278.75 88888.00 2007-09-29 15:21:06.000 272 12503.52 82.95 55278.75 88888.00 2007-09-29 15:21:06.125 272 12503.55 82.95 55278.78 88888.00 2007-09-29 15:21:06.250 272 12503.52 82.95 55278.80 88888.00 2007-09-29 15:21:06.375 272 12503.48 82.92 55278.82 88888.00 2007-09-29 15:21:06.500 272 12503.45 82.88 55278.80 88888.00 2007-09-29 15:21:06.625 272 12503.48 82.80 55278.78 88888.00 2007-09-29 15:21:06.750 272 12503.52 82.83 55278.78 88888.00 2007-09-29 15:21:06.875 272 12503.58 82.88 55278.85 88888.00 2007-09-29 15:21:07.000 272 12503.62 82.90 55278.85 88888.00 2007-09-29 15:21:07.125 272 12503.60 82.92 55278.90 88888.00 2007-09-29 15:21:07.250 272 12503.55 82.92 55278.90 88888.00 2007-09-29 15:21:07.375 272 12503.52 82.88 55278.88 88888.00 2007-09-29 15:21:07.500 272 12503.50 82.88 55278.82 88888.00 2007-09-29 15:21:07.625 272 12503.48 82.88 55278.85 88888.00 2007-09-29 15:21:07.750 272 12503.50 82.90 55278.90 88888.00 2007-09-29 15:21:07.875 272 12503.50 82.90 55278.88 88888.00 2007-09-29 15:21:08.000 272 12503.48 82.90 55278.88 88888.00 2007-09-29 15:21:08.125 272 12503.55 82.90 55278.88 88888.00 2007-09-29 15:21:08.250 272 12503.58 82.90 55278.85 88888.00 2007-09-29 15:21:08.375 272 12503.60 82.92 55278.85 88888.00 2007-09-29 15:21:08.500 272 12503.52 82.88 55278.82 88888.00 2007-09-29 15:21:08.625 272 12503.50 82.85 55278.82 88888.00 2007-09-29 15:21:08.750 272 12503.52 82.88 55278.82 88888.00 2007-09-29 15:21:08.875 272 12503.55 82.90 55278.82 88888.00 2007-09-29 15:21:09.000 272 12503.52 82.85 55278.80 88888.00 2007-09-29 15:21:09.125 272 12503.52 82.88 55278.82 88888.00 2007-09-29 15:21:09.250 272 12503.52 82.88 55278.82 88888.00 2007-09-29 15:21:09.375 272 12503.52 82.88 55278.82 88888.00 2007-09-29 15:21:09.500 272 12503.52 82.88 55278.90 88888.00 2007-09-29 15:21:09.625 272 12503.52 82.90 55278.93 88888.00 2007-09-29 15:21:09.750 272 12503.58 82.97 55278.93 88888.00 2007-09-29 15:21:09.875 272 12503.55 82.92 55278.90 88888.00 2007-09-29 15:21:10.000 272 12503.52 82.88 55278.85 88888.00 2007-09-29 15:21:10.125 272 12503.52 82.92 55278.85 88888.00 2007-09-29 15:21:10.250 272 12503.58 82.95 55278.82 88888.00 2007-09-29 15:21:10.375 272 12503.62 82.92 55278.82 88888.00 2007-09-29 15:21:10.500 272 12503.60 82.88 55278.88 88888.00 2007-09-29 15:21:10.625 272 12503.58 82.90 55278.85 88888.00 2007-09-29 15:21:10.750 272 12503.60 82.95 55278.85 88888.00 2007-09-29 15:21:10.875 272 12503.62 82.95 55278.85 88888.00 2007-09-29 15:21:11.000 272 12503.62 82.97 55278.90 88888.00 2007-09-29 15:21:11.125 272 12503.62 82.92 55278.88 88888.00 2007-09-29 15:21:11.250 272 12503.60 82.88 55278.93 88888.00 2007-09-29 15:21:11.375 272 12503.65 82.88 55278.95 88888.00 2007-09-29 15:21:11.500 272 12503.62 82.88 55278.93 88888.00 2007-09-29 15:21:11.625 272 12503.75 82.88 55278.93 88888.00 2007-09-29 15:21:11.750 272 12503.85 82.92 55278.88 88888.00 2007-09-29 15:21:11.875 272 12503.88 82.95 55278.90 88888.00 2007-09-29 15:21:12.000 272 12503.88 82.97 55278.90 88888.00 2007-09-29 15:21:12.125 272 12503.92 82.97 55278.90 88888.00 2007-09-29 15:21:12.250 272 12504.02 82.97 55278.88 88888.00 2007-09-29 15:21:12.375 272 12504.05 83.03 55278.88 88888.00 2007-09-29 15:21:12.500 272 12504.00 83.08 55278.88 88888.00 2007-09-29 15:21:12.625 272 12503.90 83.08 55278.88 88888.00 2007-09-29 15:21:12.750 272 12503.95 83.03 55278.88 88888.00 2007-09-29 15:21:12.875 272 12504.00 83.03 55278.90 88888.00 2007-09-29 15:21:13.000 272 12504.05 83.08 55278.88 88888.00 2007-09-29 15:21:13.125 272 12504.12 83.12 55278.88 88888.00 2007-09-29 15:21:13.250 272 12504.15 83.10 55278.88 88888.00 2007-09-29 15:21:13.375 272 12504.17 83.10 55278.85 88888.00 2007-09-29 15:21:13.500 272 12504.23 83.10 55278.85 88888.00 2007-09-29 15:21:13.625 272 12504.25 83.15 55278.90 88888.00 2007-09-29 15:21:13.750 272 12504.25 83.12 55278.85 88888.00 2007-09-29 15:21:13.875 272 12504.30 83.15 55278.82 88888.00 2007-09-29 15:21:14.000 272 12504.35 83.22 55278.85 88888.00 2007-09-29 15:21:14.125 272 12504.40 83.22 55278.85 88888.00 2007-09-29 15:21:14.250 272 12504.42 83.17 55278.82 88888.00 2007-09-29 15:21:14.375 272 12504.48 83.20 55278.78 88888.00 2007-09-29 15:21:14.500 272 12504.48 83.20 55278.82 88888.00 2007-09-29 15:21:14.625 272 12504.45 83.20 55278.80 88888.00 2007-09-29 15:21:14.750 272 12504.55 83.25 55278.85 88888.00 2007-09-29 15:21:14.875 272 12504.62 83.33 55278.82 88888.00 2007-09-29 15:21:15.000 272 12504.67 83.33 55278.80 88888.00 2007-09-29 15:21:15.125 272 12504.67 83.30 55278.80 88888.00 2007-09-29 15:21:15.250 272 12504.67 83.33 55278.82 88888.00 2007-09-29 15:21:15.375 272 12504.75 83.38 55278.85 88888.00 2007-09-29 15:21:15.500 272 12504.83 83.40 55278.85 88888.00 2007-09-29 15:21:15.625 272 12504.83 83.47 55278.82 88888.00 2007-09-29 15:21:15.750 272 12504.88 83.45 55278.82 88888.00 2007-09-29 15:21:15.875 272 12504.85 83.45 55278.82 88888.00 2007-09-29 15:21:16.000 272 12504.83 83.47 55278.85 88888.00 2007-09-29 15:21:16.125 272 12504.77 83.47 55278.85 88888.00 2007-09-29 15:21:16.250 272 12504.80 83.45 55278.82 88888.00 2007-09-29 15:21:16.375 272 12504.88 83.45 55278.82 88888.00 2007-09-29 15:21:16.500 272 12504.92 83.50 55278.82 88888.00 2007-09-29 15:21:16.625 272 12504.98 83.53 55278.85 88888.00 2007-09-29 15:21:16.750 272 12504.98 83.50 55278.82 88888.00 2007-09-29 15:21:16.875 272 12504.90 83.53 55278.82 88888.00 2007-09-29 15:21:17.000 272 12504.95 83.55 55278.82 88888.00 2007-09-29 15:21:17.125 272 12505.00 83.62 55278.88 88888.00 2007-09-29 15:21:17.250 272 12504.90 83.58 55278.88 88888.00 2007-09-29 15:21:17.375 272 12504.98 83.55 55278.85 88888.00 2007-09-29 15:21:17.500 272 12505.02 83.58 55278.82 88888.00 2007-09-29 15:21:17.625 272 12505.05 83.55 55278.85 88888.00 2007-09-29 15:21:17.750 272 12504.98 83.55 55278.85 88888.00 2007-09-29 15:21:17.875 272 12505.00 83.53 55278.82 88888.00 2007-09-29 15:21:18.000 272 12505.05 83.55 55278.85 88888.00 2007-09-29 15:21:18.125 272 12505.12 83.60 55278.85 88888.00 2007-09-29 15:21:18.250 272 12505.15 83.60 55278.88 88888.00 2007-09-29 15:21:18.375 272 12505.17 83.65 55278.88 88888.00 2007-09-29 15:21:18.500 272 12505.17 83.60 55278.85 88888.00 2007-09-29 15:21:18.625 272 12505.12 83.60 55278.82 88888.00 2007-09-29 15:21:18.750 272 12505.08 83.53 55278.80 88888.00 2007-09-29 15:21:18.875 272 12505.12 83.53 55278.82 88888.00 2007-09-29 15:21:19.000 272 12505.25 83.62 55278.88 88888.00 2007-09-29 15:21:19.125 272 12505.23 83.60 55278.85 88888.00 2007-09-29 15:21:19.250 272 12505.17 83.60 55278.82 88888.00 2007-09-29 15:21:19.375 272 12505.20 83.60 55278.82 88888.00 2007-09-29 15:21:19.500 272 12505.27 83.62 55278.85 88888.00 2007-09-29 15:21:19.625 272 12505.25 83.65 55278.82 88888.00 2007-09-29 15:21:19.750 272 12505.12 83.62 55278.80 88888.00 2007-09-29 15:21:19.875 272 12505.12 83.55 55278.82 88888.00 2007-09-29 15:21:20.000 272 12505.20 83.55 55278.82 88888.00 2007-09-29 15:21:20.125 272 12505.20 83.55 55278.82 88888.00 2007-09-29 15:21:20.250 272 12505.12 83.58 55278.85 88888.00 2007-09-29 15:21:20.375 272 12505.23 83.62 55278.90 88888.00 2007-09-29 15:21:20.500 272 12505.27 83.62 55278.88 88888.00 2007-09-29 15:21:20.625 272 12505.25 83.62 55278.88 88888.00 2007-09-29 15:21:20.750 272 12505.15 83.65 55278.90 88888.00 2007-09-29 15:21:20.875 272 12505.15 83.65 55278.90 88888.00 2007-09-29 15:21:21.000 272 12505.20 83.60 55278.90 88888.00 2007-09-29 15:21:21.125 272 12505.27 83.67 55278.93 88888.00 2007-09-29 15:21:21.250 272 12505.27 83.70 55278.93 88888.00 2007-09-29 15:21:21.375 272 12505.25 83.65 55278.93 88888.00 2007-09-29 15:21:21.500 272 12505.23 83.67 55278.95 88888.00 2007-09-29 15:21:21.625 272 12505.20 83.62 55278.90 88888.00 2007-09-29 15:21:21.750 272 12505.25 83.62 55278.93 88888.00 2007-09-29 15:21:21.875 272 12505.30 83.60 55278.93 88888.00 2007-09-29 15:21:22.000 272 12505.27 83.55 55278.90 88888.00 2007-09-29 15:21:22.125 272 12505.27 83.55 55278.93 88888.00 2007-09-29 15:21:22.250 272 12505.20 83.62 55278.93 88888.00 2007-09-29 15:21:22.375 272 12505.17 83.62 55278.95 88888.00 2007-09-29 15:21:22.500 272 12505.17 83.65 55278.95 88888.00 2007-09-29 15:21:22.625 272 12505.10 83.60 55278.95 88888.00 2007-09-29 15:21:22.750 272 12505.00 83.53 55278.97 88888.00 2007-09-29 15:21:22.875 272 12505.05 83.50 55278.95 88888.00 2007-09-29 15:21:23.000 272 12505.10 83.50 55278.95 88888.00 2007-09-29 15:21:23.125 272 12505.12 83.47 55278.95 88888.00 2007-09-29 15:21:23.250 272 12505.15 83.50 55278.97 88888.00 2007-09-29 15:21:23.375 272 12505.17 83.50 55278.97 88888.00 2007-09-29 15:21:23.500 272 12505.15 83.50 55278.97 88888.00 2007-09-29 15:21:23.625 272 12505.23 83.47 55278.95 88888.00 2007-09-29 15:21:23.750 272 12505.20 83.50 55278.97 88888.00 2007-09-29 15:21:23.875 272 12505.23 83.53 55278.97 88888.00 2007-09-29 15:21:24.000 272 12505.30 83.55 55279.00 88888.00 2007-09-29 15:21:24.125 272 12505.27 83.50 55278.93 88888.00 2007-09-29 15:21:24.250 272 12505.30 83.53 55279.00 88888.00 2007-09-29 15:21:24.375 272 12505.33 83.53 55279.00 88888.00 2007-09-29 15:21:24.500 272 12505.25 83.45 55278.97 88888.00 2007-09-29 15:21:24.625 272 12505.27 83.53 55279.00 88888.00 2007-09-29 15:21:24.750 272 12505.30 83.55 55279.00 88888.00 2007-09-29 15:21:24.875 272 12505.27 83.50 55279.00 88888.00 2007-09-29 15:21:25.000 272 12505.30 83.47 55279.00 88888.00 2007-09-29 15:21:25.125 272 12505.33 83.53 55279.03 88888.00 2007-09-29 15:21:25.250 272 12505.27 83.53 55279.05 88888.00 2007-09-29 15:21:25.375 272 12505.35 83.55 55279.05 88888.00 2007-09-29 15:21:25.500 272 12505.38 83.65 55279.07 88888.00 2007-09-29 15:21:25.625 272 12505.35 83.60 55279.05 88888.00 2007-09-29 15:21:25.750 272 12505.30 83.55 55279.03 88888.00 2007-09-29 15:21:25.875 272 12505.27 83.55 55279.03 88888.00 2007-09-29 15:21:26.000 272 12505.30 83.55 55279.03 88888.00 2007-09-29 15:21:26.125 272 12505.35 83.55 55279.05 88888.00 2007-09-29 15:21:26.250 272 12505.33 83.53 55279.05 88888.00 2007-09-29 15:21:26.375 272 12505.38 83.53 55279.05 88888.00 2007-09-29 15:21:26.500 272 12505.33 83.50 55279.03 88888.00 2007-09-29 15:21:26.625 272 12505.33 83.47 55279.03 88888.00 2007-09-29 15:21:26.750 272 12505.30 83.50 55279.05 88888.00 2007-09-29 15:21:26.875 272 12505.33 83.58 55279.10 88888.00 2007-09-29 15:21:27.000 272 12505.33 83.60 55279.05 88888.00 2007-09-29 15:21:27.125 272 12505.33 83.55 55279.05 88888.00 2007-09-29 15:21:27.250 272 12505.33 83.55 55279.07 88888.00 2007-09-29 15:21:27.375 272 12505.27 83.53 55279.05 88888.00 2007-09-29 15:21:27.500 272 12505.30 83.45 55279.03 88888.00 2007-09-29 15:21:27.625 272 12505.38 83.42 55279.05 88888.00 2007-09-29 15:21:27.750 272 12505.35 83.50 55279.07 88888.00 2007-09-29 15:21:27.875 272 12505.35 83.47 55279.07 88888.00 2007-09-29 15:21:28.000 272 12505.38 83.38 55279.07 88888.00 2007-09-29 15:21:28.125 272 12505.35 83.30 55279.05 88888.00 2007-09-29 15:21:28.250 272 12505.38 83.38 55279.07 88888.00 2007-09-29 15:21:28.375 272 12505.42 83.40 55279.05 88888.00 2007-09-29 15:21:28.500 272 12505.42 83.45 55279.03 88888.00 2007-09-29 15:21:28.625 272 12505.45 83.40 55279.07 88888.00 2007-09-29 15:21:28.750 272 12505.50 83.42 55279.07 88888.00 2007-09-29 15:21:28.875 272 12505.55 83.40 55279.10 88888.00 2007-09-29 15:21:29.000 272 12505.55 83.45 55279.07 88888.00 2007-09-29 15:21:29.125 272 12505.60 83.50 55279.12 88888.00 2007-09-29 15:21:29.250 272 12505.62 83.45 55279.15 88888.00 2007-09-29 15:21:29.375 272 12505.62 83.42 55279.07 88888.00 2007-09-29 15:21:29.500 272 12505.58 83.35 55279.07 88888.00 2007-09-29 15:21:29.625 272 12505.62 83.40 55279.12 88888.00 2007-09-29 15:21:29.750 272 12505.62 83.42 55279.15 88888.00 2007-09-29 15:21:29.875 272 12505.62 83.45 55279.12 88888.00 2007-09-29 15:21:30.000 272 12505.58 83.42 55279.07 88888.00 2007-09-29 15:21:30.125 272 12505.52 83.40 55279.07 88888.00 2007-09-29 15:21:30.250 272 12505.52 83.35 55279.07 88888.00 2007-09-29 15:21:30.375 272 12505.60 83.42 55279.07 88888.00 2007-09-29 15:21:30.500 272 12505.60 83.45 55279.12 88888.00 2007-09-29 15:21:30.625 272 12505.58 83.50 55279.15 88888.00 2007-09-29 15:21:30.750 272 12505.55 83.53 55279.12 88888.00 2007-09-29 15:21:30.875 272 12505.58 83.50 55279.15 88888.00 2007-09-29 15:21:31.000 272 12505.55 83.42 55279.10 88888.00 2007-09-29 15:21:31.125 272 12505.58 83.40 55279.10 88888.00 2007-09-29 15:21:31.250 272 12505.62 83.47 55279.12 88888.00 2007-09-29 15:21:31.375 272 12505.67 83.50 55279.12 88888.00 2007-09-29 15:21:31.500 272 12505.60 83.53 55279.12 88888.00 2007-09-29 15:21:31.625 272 12505.50 83.53 55279.12 88888.00 2007-09-29 15:21:31.750 272 12505.52 83.58 55279.18 88888.00 2007-09-29 15:21:31.875 272 12505.65 83.62 55279.15 88888.00 2007-09-29 15:21:32.000 272 12505.65 83.60 55279.12 88888.00 2007-09-29 15:21:32.125 272 12505.62 83.53 55279.12 88888.00 2007-09-29 15:21:32.250 272 12505.65 83.55 55279.18 88888.00 2007-09-29 15:21:32.375 272 12505.67 83.58 55279.18 88888.00 2007-09-29 15:21:32.500 272 12505.73 83.65 55279.18 88888.00 2007-09-29 15:21:32.625 272 12505.77 83.67 55279.15 88888.00 2007-09-29 15:21:32.750 272 12505.80 83.67 55279.15 88888.00 2007-09-29 15:21:32.875 272 12505.80 83.62 55279.20 88888.00 2007-09-29 15:21:33.000 272 12505.77 83.65 55279.18 88888.00 2007-09-29 15:21:33.125 272 12505.80 83.65 55279.12 88888.00 2007-09-29 15:21:33.250 272 12505.75 83.70 55279.10 88888.00 2007-09-29 15:21:33.375 272 12505.83 83.75 55279.15 88888.00 2007-09-29 15:21:33.500 272 12505.83 83.75 55279.15 88888.00 2007-09-29 15:21:33.625 272 12505.85 83.75 55279.15 88888.00 2007-09-29 15:21:33.750 272 12505.90 83.75 55279.15 88888.00 2007-09-29 15:21:33.875 272 12505.88 83.72 55279.15 88888.00 2007-09-29 15:21:34.000 272 12505.95 83.75 55279.18 88888.00 2007-09-29 15:21:34.125 272 12506.02 83.78 55279.15 88888.00 2007-09-29 15:21:34.250 272 12505.95 83.70 55279.15 88888.00 2007-09-29 15:21:34.375 272 12505.92 83.75 55279.15 88888.00 2007-09-29 15:21:34.500 272 12505.95 83.80 55279.12 88888.00 2007-09-29 15:21:34.625 272 12505.95 83.72 55279.15 88888.00 2007-09-29 15:21:34.750 272 12505.90 83.75 55279.18 88888.00 2007-09-29 15:21:34.875 272 12505.95 83.80 55279.18 88888.00 2007-09-29 15:21:35.000 272 12505.98 83.75 55279.18 88888.00 2007-09-29 15:21:35.125 272 12505.95 83.70 55279.18 88888.00 2007-09-29 15:21:35.250 272 12505.92 83.70 55279.15 88888.00 2007-09-29 15:21:35.375 272 12505.95 83.65 55279.15 88888.00 2007-09-29 15:21:35.500 272 12505.92 83.67 55279.18 88888.00 2007-09-29 15:21:35.625 272 12505.95 83.72 55279.20 88888.00 2007-09-29 15:21:35.750 272 12506.02 83.78 55279.18 88888.00 2007-09-29 15:21:35.875 272 12506.02 83.75 55279.18 88888.00 2007-09-29 15:21:36.000 272 12506.05 83.80 55279.22 88888.00 2007-09-29 15:21:36.125 272 12506.02 83.75 55279.22 88888.00 2007-09-29 15:21:36.250 272 12506.02 83.75 55279.22 88888.00 2007-09-29 15:21:36.375 272 12506.08 83.78 55279.20 88888.00 2007-09-29 15:21:36.500 272 12506.08 83.80 55279.20 88888.00 2007-09-29 15:21:36.625 272 12506.00 83.83 55279.20 88888.00 2007-09-29 15:21:36.750 272 12506.00 83.80 55279.22 88888.00 2007-09-29 15:21:36.875 272 12506.10 83.85 55279.22 88888.00 2007-09-29 15:21:37.000 272 12506.15 83.88 55279.22 88888.00 2007-09-29 15:21:37.125 272 12506.15 83.85 55279.22 88888.00 2007-09-29 15:21:37.250 272 12506.12 83.75 55279.20 88888.00 2007-09-29 15:21:37.375 272 12506.10 83.83 55279.22 88888.00 2007-09-29 15:21:37.500 272 12506.08 83.92 55279.25 88888.00 2007-09-29 15:21:37.625 272 12506.10 83.95 55279.22 88888.00 2007-09-29 15:21:37.750 272 12506.10 83.85 55279.20 88888.00 2007-09-29 15:21:37.875 272 12506.15 83.85 55279.22 88888.00 2007-09-29 15:21:38.000 272 12506.20 83.92 55279.25 88888.00 2007-09-29 15:21:38.125 272 12506.25 83.90 55279.25 88888.00 2007-09-29 15:21:38.250 272 12506.20 83.88 55279.22 88888.00 2007-09-29 15:21:38.375 272 12506.20 83.88 55279.22 88888.00 2007-09-29 15:21:38.500 272 12506.20 83.85 55279.22 88888.00 2007-09-29 15:21:38.625 272 12506.25 83.88 55279.25 88888.00 2007-09-29 15:21:38.750 272 12506.25 83.85 55279.25 88888.00 2007-09-29 15:21:38.875 272 12506.25 83.85 55279.25 88888.00 2007-09-29 15:21:39.000 272 12506.27 83.85 55279.25 88888.00 2007-09-29 15:21:39.125 272 12506.20 83.85 55279.22 88888.00 2007-09-29 15:21:39.250 272 12506.25 83.83 55279.28 88888.00 2007-09-29 15:21:39.375 272 12506.27 83.83 55279.25 88888.00 2007-09-29 15:21:39.500 272 12506.35 83.85 55279.28 88888.00 2007-09-29 15:21:39.625 272 12506.35 83.83 55279.30 88888.00 2007-09-29 15:21:39.750 272 12506.33 83.80 55279.25 88888.00 2007-09-29 15:21:39.875 272 12506.25 83.80 55279.25 88888.00 2007-09-29 15:21:40.000 272 12506.23 83.83 55279.28 88888.00 2007-09-29 15:21:40.125 272 12506.20 83.85 55279.28 88888.00 2007-09-29 15:21:40.250 272 12506.25 83.80 55279.28 88888.00 2007-09-29 15:21:40.375 272 12506.27 83.83 55279.25 88888.00 2007-09-29 15:21:40.500 272 12506.30 83.83 55279.28 88888.00 2007-09-29 15:21:40.625 272 12506.33 83.85 55279.30 88888.00 2007-09-29 15:21:40.750 272 12506.38 83.80 55279.30 88888.00 2007-09-29 15:21:40.875 272 12506.42 83.78 55279.32 88888.00 2007-09-29 15:21:41.000 272 12506.48 83.83 55279.32 88888.00 2007-09-29 15:21:41.125 272 12506.50 83.90 55279.32 88888.00 2007-09-29 15:21:41.250 272 12506.45 83.90 55279.30 88888.00 2007-09-29 15:21:41.375 272 12506.40 83.88 55279.30 88888.00 2007-09-29 15:21:41.500 272 12506.38 83.83 55279.30 88888.00 2007-09-29 15:21:41.625 272 12506.42 83.85 55279.35 88888.00 2007-09-29 15:21:41.750 272 12506.50 83.88 55279.35 88888.00 2007-09-29 15:21:41.875 272 12506.58 83.90 55279.35 88888.00 2007-09-29 15:21:42.000 272 12506.58 83.90 55279.30 88888.00 2007-09-29 15:21:42.125 272 12506.52 83.83 55279.30 88888.00 2007-09-29 15:21:42.250 272 12506.48 83.80 55279.35 88888.00 2007-09-29 15:21:42.375 272 12506.50 83.88 55279.38 88888.00 2007-09-29 15:21:42.500 272 12506.55 83.92 55279.38 88888.00 2007-09-29 15:21:42.625 272 12506.60 83.90 55279.35 88888.00 2007-09-29 15:21:42.750 272 12506.60 83.88 55279.32 88888.00 2007-09-29 15:21:42.875 272 12506.55 83.83 55279.30 88888.00 2007-09-29 15:21:43.000 272 12506.55 83.88 55279.32 88888.00 2007-09-29 15:21:43.125 272 12506.52 83.88 55279.35 88888.00 2007-09-29 15:21:43.250 272 12506.48 83.85 55279.35 88888.00 2007-09-29 15:21:43.375 272 12506.55 83.90 55279.32 88888.00 2007-09-29 15:21:43.500 272 12506.60 83.95 55279.38 88888.00 2007-09-29 15:21:43.625 272 12506.60 83.95 55279.35 88888.00 2007-09-29 15:21:43.750 272 12506.60 83.95 55279.35 88888.00 2007-09-29 15:21:43.875 272 12506.58 83.92 55279.38 88888.00 2007-09-29 15:21:44.000 272 12506.52 83.95 55279.35 88888.00 2007-09-29 15:21:44.125 272 12506.58 83.97 55279.35 88888.00 2007-09-29 15:21:44.250 272 12506.65 83.92 55279.35 88888.00 2007-09-29 15:21:44.375 272 12506.58 83.88 55279.30 88888.00 2007-09-29 15:21:44.500 272 12506.50 83.92 55279.30 88888.00 2007-09-29 15:21:44.625 272 12506.55 83.97 55279.35 88888.00 2007-09-29 15:21:44.750 272 12506.55 83.92 55279.35 88888.00 2007-09-29 15:21:44.875 272 12506.58 83.95 55279.38 88888.00 2007-09-29 15:21:45.000 272 12506.67 84.00 55279.40 88888.00 2007-09-29 15:21:45.125 272 12506.70 83.97 55279.38 88888.00 2007-09-29 15:21:45.250 272 12506.80 84.03 55279.40 88888.00 2007-09-29 15:21:45.375 272 12506.80 84.05 55279.43 88888.00 2007-09-29 15:21:45.500 272 12506.80 84.03 55279.45 88888.00 2007-09-29 15:21:45.625 272 12506.77 84.05 55279.43 88888.00 2007-09-29 15:21:45.750 272 12506.75 84.00 55279.35 88888.00 2007-09-29 15:21:45.875 272 12506.70 84.00 55279.32 88888.00 2007-09-29 15:21:46.000 272 12506.73 84.05 55279.40 88888.00 2007-09-29 15:21:46.125 272 12506.80 84.10 55279.45 88888.00 2007-09-29 15:21:46.250 272 12506.75 84.00 55279.40 88888.00 2007-09-29 15:21:46.375 272 12506.77 84.00 55279.38 88888.00 2007-09-29 15:21:46.500 272 12506.83 84.05 55279.40 88888.00 2007-09-29 15:21:46.625 272 12506.85 84.05 55279.47 88888.00 2007-09-29 15:21:46.750 272 12506.80 84.03 55279.50 88888.00 2007-09-29 15:21:46.875 272 12506.83 84.03 55279.47 88888.00 2007-09-29 15:21:47.000 272 12506.80 83.97 55279.45 88888.00 2007-09-29 15:21:47.125 272 12506.77 83.97 55279.45 88888.00 2007-09-29 15:21:47.250 272 12506.77 83.97 55279.43 88888.00 2007-09-29 15:21:47.375 272 12506.85 83.97 55279.40 88888.00 2007-09-29 15:21:47.500 272 12506.90 83.95 55279.43 88888.00 2007-09-29 15:21:47.625 272 12506.88 83.92 55279.47 88888.00 2007-09-29 15:21:47.750 272 12506.95 83.97 55279.47 88888.00 2007-09-29 15:21:47.875 272 12507.02 84.00 55279.43 88888.00 2007-09-29 15:21:48.000 272 12507.02 83.95 55279.43 88888.00 2007-09-29 15:21:48.125 272 12506.95 83.92 55279.47 88888.00 2007-09-29 15:21:48.250 272 12506.90 83.92 55279.47 88888.00 2007-09-29 15:21:48.375 272 12506.98 83.92 55279.55 88888.00 2007-09-29 15:21:48.500 272 12507.05 83.97 55279.50 88888.00 2007-09-29 15:21:48.625 272 12507.05 83.97 55279.47 88888.00 2007-09-29 15:21:48.750 272 12507.05 83.90 55279.45 88888.00 2007-09-29 15:21:48.875 272 12507.02 83.92 55279.53 88888.00 2007-09-29 15:21:49.000 272 12507.00 83.97 55279.50 88888.00 2007-09-29 15:21:49.125 272 12506.98 83.95 55279.50 88888.00 2007-09-29 15:21:49.250 272 12507.00 83.92 55279.53 88888.00 2007-09-29 15:21:49.375 272 12507.05 83.90 55279.50 88888.00 2007-09-29 15:21:49.500 272 12507.05 83.88 55279.47 88888.00 2007-09-29 15:21:49.625 272 12507.05 83.85 55279.50 88888.00 2007-09-29 15:21:49.750 272 12507.05 83.92 55279.50 88888.00 2007-09-29 15:21:49.875 272 12507.05 83.92 55279.50 88888.00 2007-09-29 15:21:50.000 272 12506.98 83.90 55279.53 88888.00 2007-09-29 15:21:50.125 272 12507.00 83.90 55279.57 88888.00 2007-09-29 15:21:50.250 272 12507.10 83.95 55279.57 88888.00 2007-09-29 15:21:50.375 272 12507.23 83.95 55279.55 88888.00 2007-09-29 15:21:50.500 272 12507.23 83.92 55279.50 88888.00 2007-09-29 15:21:50.625 272 12507.17 83.88 55279.47 88888.00 2007-09-29 15:21:50.750 272 12507.15 83.85 55279.47 88888.00 2007-09-29 15:21:50.875 272 12507.25 83.85 55279.53 88888.00 2007-09-29 15:21:51.000 272 12507.33 83.88 55279.53 88888.00 2007-09-29 15:21:51.125 272 12507.35 83.92 55279.57 88888.00 2007-09-29 15:21:51.250 272 12507.25 83.92 55279.57 88888.00 2007-09-29 15:21:51.375 272 12507.25 83.88 55279.57 88888.00 2007-09-29 15:21:51.500 272 12507.27 83.90 55279.57 88888.00 2007-09-29 15:21:51.625 272 12507.23 83.92 55279.57 88888.00 2007-09-29 15:21:51.750 272 12507.20 83.90 55279.57 88888.00 2007-09-29 15:21:51.875 272 12507.25 83.90 55279.57 88888.00 2007-09-29 15:21:52.000 272 12507.25 83.90 55279.62 88888.00 2007-09-29 15:21:52.125 272 12507.27 83.92 55279.62 88888.00 2007-09-29 15:21:52.250 272 12507.27 83.92 55279.60 88888.00 2007-09-29 15:21:52.375 272 12507.30 83.92 55279.60 88888.00 2007-09-29 15:21:52.500 272 12507.30 83.90 55279.60 88888.00 2007-09-29 15:21:52.625 272 12507.33 83.90 55279.57 88888.00 2007-09-29 15:21:52.750 272 12507.40 84.00 55279.62 88888.00 2007-09-29 15:21:52.875 272 12507.38 84.00 55279.60 88888.00 2007-09-29 15:21:53.000 272 12507.42 83.95 55279.60 88888.00 2007-09-29 15:21:53.125 272 12507.40 83.95 55279.57 88888.00 2007-09-29 15:21:53.250 272 12507.40 83.97 55279.62 88888.00 2007-09-29 15:21:53.375 272 12507.50 83.97 55279.62 88888.00 2007-09-29 15:21:53.500 272 12507.42 83.97 55279.62 88888.00 2007-09-29 15:21:53.625 272 12507.42 84.00 55279.57 88888.00 2007-09-29 15:21:53.750 272 12507.40 84.00 55279.60 88888.00 2007-09-29 15:21:53.875 272 12507.52 84.03 55279.60 88888.00 2007-09-29 15:21:54.000 272 12507.58 84.03 55279.60 88888.00 2007-09-29 15:21:54.125 272 12507.48 84.03 55279.57 88888.00 2007-09-29 15:21:54.250 272 12507.45 84.05 55279.62 88888.00 2007-09-29 15:21:54.375 272 12507.48 84.05 55279.65 88888.00 2007-09-29 15:21:54.500 272 12507.55 84.05 55279.65 88888.00 2007-09-29 15:21:54.625 272 12507.58 84.03 55279.68 88888.00 2007-09-29 15:21:54.750 272 12507.52 84.00 55279.65 88888.00 2007-09-29 15:21:54.875 272 12507.52 84.00 55279.68 88888.00 2007-09-29 15:21:55.000 272 12507.58 84.03 55279.65 88888.00 2007-09-29 15:21:55.125 272 12507.62 84.05 55279.68 88888.00 2007-09-29 15:21:55.250 272 12507.65 84.05 55279.68 88888.00 2007-09-29 15:21:55.375 272 12507.67 84.12 55279.70 88888.00 2007-09-29 15:21:55.500 272 12507.67 84.10 55279.65 88888.00 2007-09-29 15:21:55.625 272 12507.60 84.03 55279.65 88888.00 2007-09-29 15:21:55.750 272 12507.62 84.05 55279.65 88888.00 2007-09-29 15:21:55.875 272 12507.67 84.15 55279.68 88888.00 2007-09-29 15:21:56.000 272 12507.65 84.12 55279.68 88888.00 2007-09-29 15:21:56.125 272 12507.65 84.12 55279.68 88888.00 2007-09-29 15:21:56.250 272 12507.70 84.12 55279.70 88888.00 2007-09-29 15:21:56.375 272 12507.67 84.12 55279.68 88888.00 2007-09-29 15:21:56.500 272 12507.58 84.08 55279.65 88888.00 2007-09-29 15:21:56.625 272 12507.52 84.03 55279.68 88888.00 2007-09-29 15:21:56.750 272 12507.55 84.00 55279.68 88888.00 2007-09-29 15:21:56.875 272 12507.52 83.97 55279.70 88888.00 2007-09-29 15:21:57.000 272 12507.50 84.00 55279.68 88888.00 2007-09-29 15:21:57.125 272 12507.50 83.97 55279.72 88888.00 2007-09-29 15:21:57.250 272 12507.48 84.03 55279.80 88888.00 2007-09-29 15:21:57.375 272 12507.55 84.08 55279.78 88888.00 2007-09-29 15:21:57.500 272 12507.52 84.05 55279.78 88888.00 2007-09-29 15:21:57.625 272 12507.52 83.97 55279.75 88888.00 2007-09-29 15:21:57.750 272 12507.55 84.03 55279.78 88888.00 2007-09-29 15:21:57.875 272 12507.50 84.00 55279.80 88888.00 2007-09-29 15:21:58.000 272 12507.52 84.00 55279.80 88888.00 2007-09-29 15:21:58.125 272 12507.55 84.03 55279.82 88888.00 2007-09-29 15:21:58.250 272 12507.52 83.97 55279.85 88888.00 2007-09-29 15:21:58.375 272 12507.52 83.92 55279.85 88888.00 2007-09-29 15:21:58.500 272 12507.58 83.92 55279.88 88888.00 2007-09-29 15:21:58.625 272 12507.52 83.92 55279.88 88888.00 2007-09-29 15:21:58.750 272 12507.50 83.90 55279.82 88888.00 2007-09-29 15:21:58.875 272 12507.50 83.88 55279.82 88888.00 2007-09-29 15:21:59.000 272 12507.60 83.90 55279.85 88888.00 2007-09-29 15:21:59.125 272 12507.55 83.85 55279.85 88888.00 2007-09-29 15:21:59.250 272 12507.45 83.78 55279.82 88888.00 2007-09-29 15:21:59.375 272 12507.48 83.78 55279.82 88888.00 2007-09-29 15:21:59.500 272 12507.52 83.80 55279.85 88888.00 2007-09-29 15:21:59.625 272 12507.62 83.78 55279.88 88888.00 2007-09-29 15:21:59.750 272 12507.62 83.70 55279.88 88888.00 2007-09-29 15:21:59.875 272 12507.60 83.70 55279.88 88888.00 2007-09-29 15:22:00.000 272 12507.62 83.65 55279.88 88888.00 2007-09-29 15:22:00.125 272 12507.65 83.70 55279.93 88888.00 2007-09-29 15:22:00.250 272 12507.60 83.67 55279.93 88888.00 2007-09-29 15:22:00.375 272 12507.58 83.60 55279.93 88888.00 2007-09-29 15:22:00.500 272 12507.58 83.58 55279.90 88888.00 2007-09-29 15:22:00.625 272 12507.55 83.58 55279.93 88888.00 2007-09-29 15:22:00.750 272 12507.58 83.55 55279.95 88888.00 2007-09-29 15:22:00.875 272 12507.65 83.58 55279.95 88888.00 2007-09-29 15:22:01.000 272 12507.65 83.60 55280.00 88888.00 2007-09-29 15:22:01.125 272 12507.62 83.58 55280.00 88888.00 2007-09-29 15:22:01.250 272 12507.65 83.45 55279.97 88888.00 2007-09-29 15:22:01.375 272 12507.70 83.50 55279.95 88888.00 2007-09-29 15:22:01.500 272 12507.62 83.53 55279.97 88888.00 2007-09-29 15:22:01.625 272 12507.65 83.55 55279.97 88888.00 2007-09-29 15:22:01.750 272 12507.67 83.53 55279.97 88888.00 2007-09-29 15:22:01.875 272 12507.67 83.42 55279.95 88888.00 2007-09-29 15:22:02.000 272 12507.67 83.42 55279.95 88888.00 2007-09-29 15:22:02.125 272 12507.67 83.45 55279.95 88888.00 2007-09-29 15:22:02.250 272 12507.73 83.42 55279.97 88888.00 2007-09-29 15:22:02.375 272 12507.67 83.40 55279.97 88888.00 2007-09-29 15:22:02.500 272 12507.70 83.42 55279.97 88888.00 2007-09-29 15:22:02.625 272 12507.73 83.47 55279.97 88888.00 2007-09-29 15:22:02.750 272 12507.67 83.42 55279.97 88888.00 2007-09-29 15:22:02.875 272 12507.60 83.38 55280.00 88888.00 2007-09-29 15:22:03.000 272 12507.60 83.38 55280.00 88888.00 2007-09-29 15:22:03.125 272 12507.60 83.38 55280.03 88888.00 2007-09-29 15:22:03.250 272 12507.65 83.38 55280.03 88888.00 2007-09-29 15:22:03.375 272 12507.73 83.33 55280.03 88888.00 2007-09-29 15:22:03.500 272 12507.75 83.38 55280.00 88888.00 2007-09-29 15:22:03.625 272 12507.75 83.45 55280.03 88888.00 2007-09-29 15:22:03.750 272 12507.73 83.35 55280.03 88888.00 2007-09-29 15:22:03.875 272 12507.70 83.38 55280.05 88888.00 2007-09-29 15:22:04.000 272 12507.65 83.42 55280.03 88888.00 2007-09-29 15:22:04.125 272 12507.65 83.38 55280.05 88888.00 2007-09-29 15:22:04.250 272 12507.65 83.38 55280.05 88888.00 2007-09-29 15:22:04.375 272 12507.65 83.40 55280.03 88888.00 2007-09-29 15:22:04.500 272 12507.60 83.38 55280.03 88888.00 2007-09-29 15:22:04.625 272 12507.60 83.35 55280.05 88888.00 2007-09-29 15:22:04.750 272 12507.73 83.33 55280.05 88888.00 2007-09-29 15:22:04.875 272 12507.70 83.30 55280.03 88888.00 2007-09-29 15:22:05.000 272 12507.67 83.33 55280.05 88888.00 2007-09-29 15:22:05.125 272 12507.70 83.33 55280.07 88888.00 2007-09-29 15:22:05.250 272 12507.73 83.30 55280.05 88888.00 2007-09-29 15:22:05.375 272 12507.70 83.30 55280.03 88888.00 2007-09-29 15:22:05.500 272 12507.67 83.30 55280.05 88888.00 2007-09-29 15:22:05.625 272 12507.73 83.30 55280.07 88888.00 2007-09-29 15:22:05.750 272 12507.80 83.33 55280.07 88888.00 2007-09-29 15:22:05.875 272 12507.80 83.30 55280.07 88888.00 2007-09-29 15:22:06.000 272 12507.77 83.25 55280.07 88888.00 2007-09-29 15:22:06.125 272 12507.83 83.25 55280.07 88888.00 2007-09-29 15:22:06.250 272 12507.80 83.22 55280.07 88888.00 2007-09-29 15:22:06.375 272 12507.85 83.22 55280.05 88888.00 2007-09-29 15:22:06.500 272 12507.83 83.22 55280.07 88888.00 2007-09-29 15:22:06.625 272 12507.85 83.22 55280.07 88888.00 2007-09-29 15:22:06.750 272 12507.83 83.22 55280.07 88888.00 2007-09-29 15:22:06.875 272 12507.88 83.25 55280.07 88888.00 2007-09-29 15:22:07.000 272 12507.90 83.28 55280.07 88888.00 2007-09-29 15:22:07.125 272 12507.83 83.22 55280.05 88888.00 2007-09-29 15:22:07.250 272 12507.73 83.12 55280.07 88888.00 2007-09-29 15:22:07.375 272 12507.77 83.15 55280.07 88888.00 2007-09-29 15:22:07.500 272 12507.83 83.15 55280.05 88888.00 2007-09-29 15:22:07.625 272 12507.83 83.15 55280.03 88888.00 2007-09-29 15:22:07.750 272 12507.88 83.20 55280.03 88888.00 2007-09-29 15:22:07.875 272 12507.92 83.25 55280.05 88888.00 2007-09-29 15:22:08.000 272 12507.92 83.20 55280.05 88888.00 2007-09-29 15:22:08.125 272 12507.95 83.20 55280.07 88888.00 2007-09-29 15:22:08.250 272 12507.88 83.17 55280.07 88888.00 2007-09-29 15:22:08.375 272 12507.90 83.17 55280.07 88888.00 2007-09-29 15:22:08.500 272 12507.90 83.12 55280.05 88888.00 2007-09-29 15:22:08.625 272 12507.85 83.10 55280.03 88888.00 2007-09-29 15:22:08.750 272 12507.92 83.15 55280.05 88888.00 2007-09-29 15:22:08.875 272 12507.98 83.15 55280.05 88888.00 2007-09-29 15:22:09.000 272 12507.98 83.08 55280.03 88888.00 2007-09-29 15:22:09.125 272 12507.98 83.05 55280.03 88888.00 2007-09-29 15:22:09.250 272 12507.88 83.00 55280.03 88888.00 2007-09-29 15:22:09.375 272 12507.90 83.05 55280.03 88888.00 2007-09-29 15:22:09.500 272 12508.02 83.08 55280.05 88888.00 2007-09-29 15:22:09.625 272 12508.15 83.12 55280.10 88888.00 2007-09-29 15:22:09.750 272 12508.17 83.15 55280.15 88888.00 2007-09-29 15:22:09.875 272 12508.12 83.10 55280.12 88888.00 2007-09-29 15:22:10.000 272 12508.05 83.03 55280.07 88888.00 2007-09-29 15:22:10.125 272 12508.08 83.08 55280.07 88888.00 2007-09-29 15:22:10.250 272 12508.08 83.08 55280.12 88888.00 2007-09-29 15:22:10.375 272 12508.12 83.08 55280.12 88888.00 2007-09-29 15:22:10.500 272 12508.10 83.08 55280.10 88888.00 2007-09-29 15:22:10.625 272 12508.10 83.08 55280.12 88888.00 2007-09-29 15:22:10.750 272 12508.15 83.10 55280.15 88888.00 2007-09-29 15:22:10.875 272 12508.10 83.10 55280.12 88888.00 2007-09-29 15:22:11.000 272 12508.10 83.12 55280.10 88888.00 2007-09-29 15:22:11.125 272 12508.12 83.12 55280.12 88888.00 2007-09-29 15:22:11.250 272 12508.15 83.12 55280.12 88888.00 2007-09-29 15:22:11.375 272 12508.17 83.20 55280.15 88888.00 2007-09-29 15:22:11.500 272 12508.12 83.15 55280.15 88888.00 2007-09-29 15:22:11.625 272 12508.15 83.17 55280.12 88888.00 2007-09-29 15:22:11.750 272 12508.20 83.17 55280.15 88888.00 2007-09-29 15:22:11.875 272 12508.27 83.15 55280.15 88888.00 2007-09-29 15:22:12.000 272 12508.35 83.20 55280.12 88888.00 2007-09-29 15:22:12.125 272 12508.33 83.20 55280.15 88888.00 2007-09-29 15:22:12.250 272 12508.30 83.17 55280.15 88888.00 2007-09-29 15:22:12.375 272 12508.30 83.15 55280.15 88888.00 2007-09-29 15:22:12.500 272 12508.33 83.15 55280.18 88888.00 2007-09-29 15:22:12.625 272 12508.38 83.08 55280.15 88888.00 2007-09-29 15:22:12.750 272 12508.35 83.15 55280.18 88888.00 2007-09-29 15:22:12.875 272 12508.33 83.22 55280.18 88888.00 2007-09-29 15:22:13.000 272 12508.30 83.25 55280.15 88888.00 2007-09-29 15:22:13.125 272 12508.35 83.22 55280.15 88888.00 2007-09-29 15:22:13.250 272 12508.33 83.20 55280.18 88888.00 2007-09-29 15:22:13.375 272 12508.35 83.15 55280.12 88888.00 2007-09-29 15:22:13.500 272 12508.30 83.17 55280.15 88888.00 2007-09-29 15:22:13.625 272 12508.30 83.17 55280.20 88888.00 2007-09-29 15:22:13.750 272 12508.35 83.15 55280.20 88888.00 2007-09-29 15:22:13.875 272 12508.33 83.10 55280.18 88888.00 2007-09-29 15:22:14.000 272 12508.27 83.12 55280.18 88888.00 2007-09-29 15:22:14.125 272 12508.30 83.15 55280.22 88888.00 2007-09-29 15:22:14.250 272 12508.25 83.12 55280.20 88888.00 2007-09-29 15:22:14.375 272 12508.30 83.17 55280.20 88888.00 2007-09-29 15:22:14.500 272 12508.30 83.20 55280.18 88888.00 2007-09-29 15:22:14.625 272 12508.27 83.20 55280.18 88888.00 2007-09-29 15:22:14.750 272 12508.25 83.15 55280.20 88888.00 2007-09-29 15:22:14.875 272 12508.30 83.12 55280.18 88888.00 2007-09-29 15:22:15.000 272 12508.33 83.08 55280.20 88888.00 2007-09-29 15:22:15.125 272 12508.33 83.05 55280.20 88888.00 2007-09-29 15:22:15.250 272 12508.33 83.10 55280.20 88888.00 2007-09-29 15:22:15.375 272 12508.23 83.10 55280.15 88888.00 2007-09-29 15:22:15.500 272 12508.20 83.10 55280.15 88888.00 2007-09-29 15:22:15.625 272 12508.23 83.15 55280.18 88888.00 2007-09-29 15:22:15.750 272 12508.25 83.15 55280.18 88888.00 2007-09-29 15:22:15.875 272 12508.23 83.15 55280.22 88888.00 2007-09-29 15:22:16.000 272 12508.20 83.20 55280.22 88888.00 2007-09-29 15:22:16.125 272 12508.20 83.17 55280.25 88888.00 2007-09-29 15:22:16.250 272 12508.25 83.15 55280.22 88888.00 2007-09-29 15:22:16.375 272 12508.30 83.15 55280.22 88888.00 2007-09-29 15:22:16.500 272 12508.30 83.12 55280.20 88888.00 2007-09-29 15:22:16.625 272 12508.23 83.15 55280.22 88888.00 2007-09-29 15:22:16.750 272 12508.23 83.15 55280.28 88888.00 2007-09-29 15:22:16.875 272 12508.20 83.15 55280.30 88888.00 2007-09-29 15:22:17.000 272 12508.20 83.12 55280.28 88888.00 2007-09-29 15:22:17.125 272 12508.20 83.12 55280.28 88888.00 2007-09-29 15:22:17.250 272 12508.27 83.10 55280.32 88888.00 2007-09-29 15:22:17.375 272 12508.30 83.15 55280.30 88888.00 2007-09-29 15:22:17.500 272 12508.33 83.17 55280.28 88888.00 2007-09-29 15:22:17.625 272 12508.33 83.12 55280.28 88888.00 2007-09-29 15:22:17.750 272 12508.33 83.15 55280.28 88888.00 2007-09-29 15:22:17.875 272 12508.33 83.12 55280.30 88888.00 2007-09-29 15:22:18.000 272 12508.30 83.17 55280.30 88888.00 2007-09-29 15:22:18.125 272 12508.33 83.20 55280.30 88888.00 2007-09-29 15:22:18.250 272 12508.35 83.20 55280.28 88888.00 2007-09-29 15:22:18.375 272 12508.30 83.17 55280.28 88888.00 2007-09-29 15:22:18.500 272 12508.27 83.17 55280.25 88888.00 2007-09-29 15:22:18.625 272 12508.27 83.22 55280.25 88888.00 2007-09-29 15:22:18.750 272 12508.25 83.22 55280.28 88888.00 2007-09-29 15:22:18.875 272 12508.30 83.28 55280.28 88888.00 2007-09-29 15:22:19.000 272 12508.38 83.28 55280.28 88888.00 2007-09-29 15:22:19.125 272 12508.42 83.30 55280.30 88888.00 2007-09-29 15:22:19.250 272 12508.50 83.30 55280.30 88888.00 2007-09-29 15:22:19.375 272 12508.55 83.33 55280.30 88888.00 2007-09-29 15:22:19.500 272 12508.52 83.30 55280.32 88888.00 2007-09-29 15:22:19.625 272 12508.50 83.33 55280.32 88888.00 2007-09-29 15:22:19.750 272 12508.40 83.30 55280.30 88888.00 2007-09-29 15:22:19.875 272 12508.42 83.33 55280.28 88888.00 2007-09-29 15:22:20.000 272 12508.50 83.47 55280.28 88888.00 2007-09-29 15:22:20.125 272 12508.45 83.45 55280.28 88888.00 2007-09-29 15:22:20.250 272 12508.42 83.33 55280.30 88888.00 2007-09-29 15:22:20.375 272 12508.52 83.35 55280.32 88888.00 2007-09-29 15:22:20.500 272 12508.58 83.35 55280.32 88888.00 2007-09-29 15:22:20.625 272 12508.58 83.38 55280.32 88888.00 2007-09-29 15:22:20.750 272 12508.55 83.38 55280.32 88888.00 2007-09-29 15:22:20.875 272 12508.52 83.35 55280.35 88888.00 2007-09-29 15:22:21.000 272 12508.65 83.35 55280.32 88888.00 2007-09-29 15:22:21.125 272 12508.60 83.35 55280.32 88888.00 2007-09-29 15:22:21.250 272 12508.52 83.35 55280.35 88888.00 2007-09-29 15:22:21.375 272 12508.52 83.33 55280.35 88888.00 2007-09-29 15:22:21.500 272 12508.58 83.35 55280.32 88888.00 2007-09-29 15:22:21.625 272 12508.60 83.35 55280.32 88888.00 2007-09-29 15:22:21.750 272 12508.62 83.38 55280.35 88888.00 2007-09-29 15:22:21.875 272 12508.60 83.38 55280.35 88888.00 2007-09-29 15:22:22.000 272 12508.62 83.35 55280.35 88888.00 2007-09-29 15:22:22.125 272 12508.67 83.30 55280.35 88888.00 2007-09-29 15:22:22.250 272 12508.55 83.22 55280.32 88888.00 2007-09-29 15:22:22.375 272 12508.50 83.28 55280.30 88888.00 2007-09-29 15:22:22.500 272 12508.52 83.30 55280.35 88888.00 2007-09-29 15:22:22.625 272 12508.58 83.33 55280.35 88888.00 2007-09-29 15:22:22.750 272 12508.55 83.28 55280.32 88888.00 2007-09-29 15:22:22.875 272 12508.55 83.28 55280.35 88888.00 2007-09-29 15:22:23.000 272 12508.60 83.30 55280.35 88888.00 2007-09-29 15:22:23.125 272 12508.60 83.33 55280.40 88888.00 2007-09-29 15:22:23.250 272 12508.55 83.30 55280.38 88888.00 2007-09-29 15:22:23.375 272 12508.50 83.25 55280.35 88888.00 2007-09-29 15:22:23.500 272 12508.55 83.25 55280.38 88888.00 2007-09-29 15:22:23.625 272 12508.58 83.22 55280.40 88888.00 2007-09-29 15:22:23.750 272 12508.62 83.22 55280.43 88888.00 2007-09-29 15:22:23.875 272 12508.65 83.25 55280.43 88888.00 2007-09-29 15:22:24.000 272 12508.60 83.22 55280.40 88888.00 2007-09-29 15:22:24.125 272 12508.58 83.20 55280.38 88888.00 2007-09-29 15:22:24.250 272 12508.58 83.15 55280.43 88888.00 2007-09-29 15:22:24.375 272 12508.60 83.15 55280.40 88888.00 2007-09-29 15:22:24.500 272 12508.55 83.20 55280.45 88888.00 2007-09-29 15:22:24.625 272 12508.60 83.22 55280.45 88888.00 2007-09-29 15:22:24.750 272 12508.52 83.20 55280.45 88888.00 2007-09-29 15:22:24.875 272 12508.45 83.12 55280.40 88888.00 2007-09-29 15:22:25.000 272 12508.45 83.08 55280.40 88888.00 2007-09-29 15:22:25.125 272 12508.50 83.10 55280.43 88888.00 2007-09-29 15:22:25.250 272 12508.52 83.12 55280.43 88888.00 2007-09-29 15:22:25.375 272 12508.45 83.17 55280.45 88888.00 2007-09-29 15:22:25.500 272 12508.48 83.17 55280.47 88888.00 2007-09-29 15:22:25.625 272 12508.55 83.15 55280.45 88888.00 2007-09-29 15:22:25.750 272 12508.60 83.15 55280.43 88888.00 2007-09-29 15:22:25.875 272 12508.52 83.10 55280.43 88888.00 2007-09-29 15:22:26.000 272 12508.55 83.10 55280.43 88888.00 2007-09-29 15:22:26.125 272 12508.62 83.12 55280.43 88888.00 2007-09-29 15:22:26.250 272 12508.58 83.10 55280.43 88888.00 2007-09-29 15:22:26.375 272 12508.58 83.10 55280.43 88888.00 2007-09-29 15:22:26.500 272 12508.58 83.15 55280.43 88888.00 2007-09-29 15:22:26.625 272 12508.60 83.15 55280.43 88888.00 2007-09-29 15:22:26.750 272 12508.65 83.20 55280.45 88888.00 2007-09-29 15:22:26.875 272 12508.58 83.22 55280.43 88888.00 2007-09-29 15:22:27.000 272 12508.55 83.15 55280.40 88888.00 2007-09-29 15:22:27.125 272 12508.55 83.08 55280.45 88888.00 2007-09-29 15:22:27.250 272 12508.55 83.10 55280.47 88888.00 2007-09-29 15:22:27.375 272 12508.60 83.10 55280.47 88888.00 2007-09-29 15:22:27.500 272 12508.60 83.05 55280.47 88888.00 2007-09-29 15:22:27.625 272 12508.62 83.05 55280.50 88888.00 2007-09-29 15:22:27.750 272 12508.60 83.12 55280.47 88888.00 2007-09-29 15:22:27.875 272 12508.62 83.15 55280.47 88888.00 2007-09-29 15:22:28.000 272 12508.65 83.10 55280.50 88888.00 2007-09-29 15:22:28.125 272 12508.73 83.08 55280.55 88888.00 2007-09-29 15:22:28.250 272 12508.77 83.12 55280.55 88888.00 2007-09-29 15:22:28.375 272 12508.77 83.17 55280.55 88888.00 2007-09-29 15:22:28.500 272 12508.80 83.17 55280.53 88888.00 2007-09-29 15:22:28.625 272 12508.77 83.15 55280.53 88888.00 2007-09-29 15:22:28.750 272 12508.75 83.17 55280.55 88888.00 2007-09-29 15:22:28.875 272 12508.80 83.17 55280.53 88888.00 2007-09-29 15:22:29.000 272 12508.75 83.12 55280.53 88888.00 2007-09-29 15:22:29.125 272 12508.70 83.08 55280.53 88888.00 2007-09-29 15:22:29.250 272 12508.67 83.10 55280.55 88888.00 2007-09-29 15:22:29.375 272 12508.75 83.12 55280.55 88888.00 2007-09-29 15:22:29.500 272 12508.77 83.12 55280.55 88888.00 2007-09-29 15:22:29.625 272 12508.73 83.15 55280.50 88888.00 2007-09-29 15:22:29.750 272 12508.77 83.17 55280.50 88888.00 2007-09-29 15:22:29.875 272 12508.77 83.12 55280.50 88888.00 2007-09-29 15:22:30.000 272 12508.75 83.08 55280.45 88888.00 2007-09-29 15:22:30.125 272 12508.77 83.12 55280.50 88888.00 2007-09-29 15:22:30.250 272 12508.73 83.15 55280.55 88888.00 2007-09-29 15:22:30.375 272 12508.77 83.17 55280.55 88888.00 2007-09-29 15:22:30.500 272 12508.83 83.15 55280.53 88888.00 2007-09-29 15:22:30.625 272 12508.80 83.12 55280.53 88888.00 2007-09-29 15:22:30.750 272 12508.75 83.12 55280.55 88888.00 2007-09-29 15:22:30.875 272 12508.77 83.15 55280.55 88888.00 2007-09-29 15:22:31.000 272 12508.77 83.12 55280.55 88888.00 2007-09-29 15:22:31.125 272 12508.75 83.12 55280.55 88888.00 2007-09-29 15:22:31.250 272 12508.67 83.15 55280.57 88888.00 2007-09-29 15:22:31.375 272 12508.67 83.15 55280.57 88888.00 2007-09-29 15:22:31.500 272 12508.70 83.12 55280.57 88888.00 2007-09-29 15:22:31.625 272 12508.75 83.17 55280.60 88888.00 2007-09-29 15:22:31.750 272 12508.80 83.22 55280.65 88888.00 2007-09-29 15:22:31.875 272 12508.70 83.20 55280.65 88888.00 2007-09-29 15:22:32.000 272 12508.70 83.17 55280.62 88888.00 2007-09-29 15:22:32.125 272 12508.73 83.17 55280.60 88888.00 2007-09-29 15:22:32.250 272 12508.67 83.20 55280.62 88888.00 2007-09-29 15:22:32.375 272 12508.62 83.25 55280.60 88888.00 2007-09-29 15:22:32.500 272 12508.45 83.20 55280.60 88888.00 2007-09-29 15:22:32.625 272 12508.45 83.20 55280.60 88888.00 2007-09-29 15:22:32.750 272 12508.52 83.22 55280.60 88888.00 2007-09-29 15:22:32.875 272 12508.58 83.22 55280.62 88888.00 2007-09-29 15:22:33.000 272 12508.62 83.28 55280.62 88888.00 2007-09-29 15:22:33.125 272 12508.65 83.30 55280.65 88888.00 2007-09-29 15:22:33.250 272 12508.65 83.28 55280.70 88888.00 2007-09-29 15:22:33.375 272 12508.65 83.30 55280.68 88888.00 2007-09-29 15:22:33.500 272 12508.65 83.25 55280.65 88888.00 2007-09-29 15:22:33.625 272 12508.58 83.20 55280.65 88888.00 2007-09-29 15:22:33.750 272 12508.62 83.25 55280.70 88888.00 2007-09-29 15:22:33.875 272 12508.70 83.25 55280.68 88888.00 2007-09-29 15:22:34.000 272 12508.73 83.25 55280.70 88888.00 2007-09-29 15:22:34.125 272 12508.70 83.28 55280.72 88888.00 2007-09-29 15:22:34.250 272 12508.62 83.22 55280.72 88888.00 2007-09-29 15:22:34.375 272 12508.62 83.22 55280.72 88888.00 2007-09-29 15:22:34.500 272 12508.65 83.22 55280.70 88888.00 2007-09-29 15:22:34.625 272 12508.70 83.28 55280.68 88888.00 2007-09-29 15:22:34.750 272 12508.67 83.28 55280.68 88888.00 2007-09-29 15:22:34.875 272 12508.67 83.20 55280.68 88888.00 2007-09-29 15:22:35.000 272 12508.75 83.22 55280.70 88888.00 2007-09-29 15:22:35.125 272 12508.73 83.20 55280.68 88888.00 2007-09-29 15:22:35.250 272 12508.67 83.25 55280.72 88888.00 2007-09-29 15:22:35.375 272 12508.77 83.28 55280.75 88888.00 2007-09-29 15:22:35.500 272 12508.83 83.28 55280.78 88888.00 2007-09-29 15:22:35.625 272 12508.83 83.25 55280.75 88888.00 2007-09-29 15:22:35.750 272 12508.80 83.25 55280.72 88888.00 2007-09-29 15:22:35.875 272 12508.88 83.28 55280.72 88888.00 2007-09-29 15:22:36.000 272 12508.88 83.25 55280.70 88888.00 2007-09-29 15:22:36.125 272 12508.85 83.28 55280.72 88888.00 2007-09-29 15:22:36.250 272 12508.88 83.30 55280.72 88888.00 2007-09-29 15:22:36.375 272 12508.90 83.33 55280.72 88888.00 2007-09-29 15:22:36.500 272 12508.88 83.33 55280.75 88888.00 2007-09-29 15:22:36.625 272 12508.83 83.33 55280.75 88888.00 2007-09-29 15:22:36.750 272 12508.80 83.33 55280.70 88888.00 2007-09-29 15:22:36.875 272 12508.83 83.35 55280.72 88888.00 2007-09-29 15:22:37.000 272 12508.90 83.33 55280.75 88888.00 2007-09-29 15:22:37.125 272 12508.83 83.33 55280.72 88888.00 2007-09-29 15:22:37.250 272 12508.70 83.22 55280.70 88888.00 2007-09-29 15:22:37.375 272 12508.65 83.25 55280.70 88888.00 2007-09-29 15:22:37.500 272 12508.75 83.38 55280.72 88888.00 2007-09-29 15:22:37.625 272 12508.83 83.40 55280.75 88888.00 2007-09-29 15:22:37.750 272 12508.88 83.40 55280.75 88888.00 2007-09-29 15:22:37.875 272 12508.88 83.42 55280.80 88888.00 2007-09-29 15:22:38.000 272 12508.90 83.45 55280.78 88888.00 2007-09-29 15:22:38.125 272 12508.85 83.45 55280.82 88888.00 2007-09-29 15:22:38.250 272 12508.77 83.40 55280.80 88888.00 2007-09-29 15:22:38.375 272 12508.77 83.38 55280.78 88888.00 2007-09-29 15:22:38.500 272 12508.77 83.35 55280.80 88888.00 2007-09-29 15:22:38.625 272 12508.80 83.40 55280.82 88888.00 2007-09-29 15:22:38.750 272 12508.85 83.45 55280.82 88888.00 2007-09-29 15:22:38.875 272 12508.90 83.50 55280.80 88888.00 2007-09-29 15:22:39.000 272 12508.88 83.45 55280.75 88888.00 2007-09-29 15:22:39.125 272 12508.92 83.47 55280.80 88888.00 2007-09-29 15:22:39.250 272 12508.90 83.42 55280.82 88888.00 2007-09-29 15:22:39.375 272 12508.88 83.42 55280.80 88888.00 2007-09-29 15:22:39.500 272 12508.92 83.47 55280.80 88888.00 2007-09-29 15:22:39.625 272 12508.92 83.45 55280.80 88888.00 2007-09-29 15:22:39.750 272 12508.88 83.47 55280.80 88888.00 2007-09-29 15:22:39.875 272 12508.90 83.47 55280.82 88888.00 2007-09-29 15:22:40.000 272 12508.92 83.45 55280.82 88888.00 2007-09-29 15:22:40.125 272 12508.95 83.47 55280.82 88888.00 2007-09-29 15:22:40.250 272 12508.95 83.47 55280.80 88888.00 2007-09-29 15:22:40.375 272 12508.90 83.45 55280.82 88888.00 2007-09-29 15:22:40.500 272 12508.92 83.47 55280.82 88888.00 2007-09-29 15:22:40.625 272 12508.98 83.50 55280.85 88888.00 2007-09-29 15:22:40.750 272 12508.92 83.55 55280.88 88888.00 2007-09-29 15:22:40.875 272 12508.88 83.53 55280.90 88888.00 2007-09-29 15:22:41.000 272 12508.85 83.50 55280.82 88888.00 2007-09-29 15:22:41.125 272 12508.88 83.50 55280.82 88888.00 2007-09-29 15:22:41.250 272 12508.88 83.53 55280.85 88888.00 2007-09-29 15:22:41.375 272 12508.92 83.58 55280.82 88888.00 2007-09-29 15:22:41.500 272 12508.88 83.60 55280.85 88888.00 2007-09-29 15:22:41.625 272 12508.88 83.58 55280.88 88888.00 2007-09-29 15:22:41.750 272 12508.92 83.53 55280.90 88888.00 2007-09-29 15:22:41.875 272 12508.95 83.53 55280.90 88888.00 2007-09-29 15:22:42.000 272 12509.00 83.55 55280.88 88888.00 2007-09-29 15:22:42.125 272 12508.90 83.53 55280.85 88888.00 2007-09-29 15:22:42.250 272 12508.92 83.50 55280.90 88888.00 2007-09-29 15:22:42.375 272 12509.05 83.58 55280.90 88888.00 2007-09-29 15:22:42.500 272 12509.15 83.53 55280.88 88888.00 2007-09-29 15:22:42.625 272 12509.08 83.50 55280.85 88888.00 2007-09-29 15:22:42.750 272 12509.08 83.53 55280.88 88888.00 2007-09-29 15:22:42.875 272 12509.02 83.53 55280.88 88888.00 2007-09-29 15:22:43.000 272 12509.02 83.47 55280.90 88888.00 2007-09-29 15:22:43.125 272 12509.12 83.50 55280.90 88888.00 2007-09-29 15:22:43.250 272 12509.12 83.53 55280.90 88888.00 2007-09-29 15:22:43.375 272 12509.17 83.55 55280.88 88888.00 2007-09-29 15:22:43.500 272 12509.12 83.50 55280.88 88888.00 2007-09-29 15:22:43.625 272 12509.10 83.45 55280.88 88888.00 2007-09-29 15:22:43.750 272 12509.12 83.50 55280.88 88888.00 2007-09-29 15:22:43.875 272 12509.15 83.53 55280.93 88888.00 2007-09-29 15:22:44.000 272 12509.12 83.47 55280.93 88888.00 2007-09-29 15:22:44.125 272 12509.02 83.45 55280.90 88888.00 2007-09-29 15:22:44.250 272 12509.00 83.55 55280.95 88888.00 2007-09-29 15:22:44.375 272 12509.00 83.55 55280.95 88888.00 2007-09-29 15:22:44.500 272 12509.02 83.50 55280.95 88888.00 2007-09-29 15:22:44.625 272 12509.10 83.50 55280.97 88888.00 2007-09-29 15:22:44.750 272 12509.12 83.50 55280.95 88888.00 2007-09-29 15:22:44.875 272 12509.10 83.50 55280.93 88888.00 2007-09-29 15:22:45.000 272 12509.12 83.53 55280.93 88888.00 2007-09-29 15:22:45.125 272 12509.23 83.55 55280.95 88888.00 2007-09-29 15:22:45.250 272 12509.23 83.55 55280.95 88888.00 2007-09-29 15:22:45.375 272 12509.17 83.55 55280.97 88888.00 2007-09-29 15:22:45.500 272 12509.17 83.58 55280.97 88888.00 2007-09-29 15:22:45.625 272 12509.12 83.55 55280.97 88888.00 2007-09-29 15:22:45.750 272 12509.15 83.55 55280.95 88888.00 2007-09-29 15:22:45.875 272 12509.12 83.60 55280.95 88888.00 2007-09-29 15:22:46.000 272 12509.10 83.62 55280.95 88888.00 2007-09-29 15:22:46.125 272 12509.10 83.60 55280.95 88888.00 2007-09-29 15:22:46.250 272 12509.12 83.62 55281.03 88888.00 2007-09-29 15:22:46.375 272 12509.15 83.65 55281.03 88888.00 2007-09-29 15:22:46.500 272 12509.10 83.65 55281.00 88888.00 2007-09-29 15:22:46.625 272 12509.10 83.62 55281.07 88888.00 2007-09-29 15:22:46.750 272 12509.15 83.65 55281.05 88888.00 2007-09-29 15:22:46.875 272 12509.17 83.67 55281.03 88888.00 2007-09-29 15:22:47.000 272 12509.23 83.78 55281.05 88888.00 2007-09-29 15:22:47.125 272 12509.25 83.75 55281.05 88888.00 2007-09-29 15:22:47.250 272 12509.17 83.72 55281.00 88888.00 2007-09-29 15:22:47.375 272 12509.15 83.70 55281.03 88888.00 2007-09-29 15:22:47.500 272 12509.17 83.75 55281.03 88888.00 2007-09-29 15:22:47.625 272 12509.17 83.75 55281.03 88888.00 2007-09-29 15:22:47.750 272 12509.15 83.70 55281.05 88888.00 2007-09-29 15:22:47.875 272 12509.17 83.70 55281.00 88888.00 2007-09-29 15:22:48.000 272 12509.25 83.72 55281.00 88888.00 2007-09-29 15:22:48.125 272 12509.23 83.70 55281.00 88888.00 2007-09-29 15:22:48.250 272 12509.15 83.67 55281.05 88888.00 2007-09-29 15:22:48.375 272 12509.12 83.70 55281.05 88888.00 2007-09-29 15:22:48.500 272 12509.23 83.78 55281.07 88888.00 2007-09-29 15:22:48.625 272 12509.30 83.78 55281.05 88888.00 2007-09-29 15:22:48.750 272 12509.27 83.72 55281.10 88888.00 2007-09-29 15:22:48.875 272 12509.23 83.70 55281.07 88888.00 2007-09-29 15:22:49.000 272 12509.25 83.70 55281.05 88888.00 2007-09-29 15:22:49.125 272 12509.25 83.67 55281.12 88888.00 2007-09-29 15:22:49.250 272 12509.30 83.67 55281.12 88888.00 2007-09-29 15:22:49.375 272 12509.33 83.65 55281.10 88888.00 2007-09-29 15:22:49.500 272 12509.25 83.67 55281.10 88888.00 2007-09-29 15:22:49.625 272 12509.15 83.70 55281.15 88888.00 2007-09-29 15:22:49.750 272 12509.12 83.70 55281.12 88888.00 2007-09-29 15:22:49.875 272 12509.12 83.65 55281.12 88888.00 2007-09-29 15:22:50.000 272 12509.15 83.62 55281.12 88888.00 2007-09-29 15:22:50.125 272 12509.17 83.55 55281.10 88888.00 2007-09-29 15:22:50.250 272 12509.12 83.55 55281.12 88888.00 2007-09-29 15:22:50.375 272 12509.08 83.50 55281.07 88888.00 2007-09-29 15:22:50.500 272 12509.05 83.45 55281.10 88888.00 2007-09-29 15:22:50.625 272 12509.12 83.45 55281.12 88888.00 2007-09-29 15:22:50.750 272 12509.15 83.47 55281.18 88888.00 2007-09-29 15:22:50.875 272 12509.12 83.50 55281.20 88888.00 2007-09-29 15:22:51.000 272 12509.08 83.50 55281.18 88888.00 2007-09-29 15:22:51.125 272 12509.17 83.47 55281.18 88888.00 2007-09-29 15:22:51.250 272 12509.10 83.40 55281.20 88888.00 2007-09-29 15:22:51.375 272 12509.02 83.38 55281.20 88888.00 2007-09-29 15:22:51.500 272 12509.02 83.40 55281.20 88888.00 2007-09-29 15:22:51.625 272 12509.02 83.40 55281.22 88888.00 2007-09-29 15:22:51.750 272 12509.00 83.35 55281.20 88888.00 2007-09-29 15:22:51.875 272 12508.98 83.35 55281.25 88888.00 2007-09-29 15:22:52.000 272 12509.02 83.35 55281.22 88888.00 2007-09-29 15:22:52.125 272 12509.05 83.35 55281.20 88888.00 2007-09-29 15:22:52.250 272 12509.05 83.33 55281.22 88888.00 2007-09-29 15:22:52.375 272 12509.02 83.28 55281.25 88888.00 2007-09-29 15:22:52.500 272 12509.02 83.25 55281.25 88888.00 2007-09-29 15:22:52.625 272 12509.08 83.30 55281.25 88888.00 2007-09-29 15:22:52.750 272 12509.10 83.33 55281.28 88888.00 2007-09-29 15:22:52.875 272 12509.12 83.30 55281.25 88888.00 2007-09-29 15:22:53.000 272 12509.20 83.33 55281.28 88888.00 2007-09-29 15:22:53.125 272 12509.15 83.33 55281.30 88888.00 2007-09-29 15:22:53.250 272 12509.10 83.28 55281.30 88888.00 2007-09-29 15:22:53.375 272 12509.08 83.22 55281.25 88888.00 2007-09-29 15:22:53.500 272 12509.12 83.25 55281.25 88888.00 2007-09-29 15:22:53.625 272 12509.17 83.30 55281.28 88888.00 2007-09-29 15:22:53.750 272 12509.20 83.33 55281.32 88888.00 2007-09-29 15:22:53.875 272 12509.20 83.30 55281.30 88888.00 2007-09-29 15:22:54.000 272 12509.10 83.22 55281.30 88888.00 2007-09-29 15:22:54.125 272 12509.08 83.22 55281.32 88888.00 2007-09-29 15:22:54.250 272 12509.00 83.17 55281.28 88888.00 2007-09-29 15:22:54.375 272 12509.02 83.17 55281.28 88888.00 2007-09-29 15:22:54.500 272 12509.15 83.28 55281.32 88888.00 2007-09-29 15:22:54.625 272 12509.25 83.30 55281.32 88888.00 2007-09-29 15:22:54.750 272 12509.20 83.22 55281.28 88888.00 2007-09-29 15:22:54.875 272 12509.17 83.22 55281.30 88888.00 2007-09-29 15:22:55.000 272 12509.15 83.22 55281.30 88888.00 2007-09-29 15:22:55.125 272 12509.12 83.17 55281.30 88888.00 2007-09-29 15:22:55.250 272 12509.15 83.17 55281.30 88888.00 2007-09-29 15:22:55.375 272 12509.17 83.22 55281.30 88888.00 2007-09-29 15:22:55.500 272 12509.23 83.20 55281.32 88888.00 2007-09-29 15:22:55.625 272 12509.27 83.22 55281.30 88888.00 2007-09-29 15:22:55.750 272 12509.23 83.20 55281.28 88888.00 2007-09-29 15:22:55.875 272 12509.23 83.20 55281.30 88888.00 2007-09-29 15:22:56.000 272 12509.23 83.20 55281.30 88888.00 2007-09-29 15:22:56.125 272 12509.20 83.17 55281.30 88888.00 2007-09-29 15:22:56.250 272 12509.23 83.17 55281.32 88888.00 2007-09-29 15:22:56.375 272 12509.23 83.15 55281.30 88888.00 2007-09-29 15:22:56.500 272 12509.23 83.15 55281.28 88888.00 2007-09-29 15:22:56.625 272 12509.33 83.20 55281.30 88888.00 2007-09-29 15:22:56.750 272 12509.30 83.22 55281.35 88888.00 2007-09-29 15:22:56.875 272 12509.27 83.22 55281.32 88888.00 2007-09-29 15:22:57.000 272 12509.27 83.20 55281.32 88888.00 2007-09-29 15:22:57.125 272 12509.33 83.22 55281.35 88888.00 2007-09-29 15:22:57.250 272 12509.35 83.20 55281.32 88888.00 2007-09-29 15:22:57.375 272 12509.33 83.22 55281.30 88888.00 2007-09-29 15:22:57.500 272 12509.40 83.22 55281.38 88888.00 2007-09-29 15:22:57.625 272 12509.42 83.25 55281.35 88888.00 2007-09-29 15:22:57.750 272 12509.40 83.28 55281.32 88888.00 2007-09-29 15:22:57.875 272 12509.42 83.28 55281.32 88888.00 2007-09-29 15:22:58.000 272 12509.45 83.30 55281.30 88888.00 2007-09-29 15:22:58.125 272 12509.38 83.28 55281.32 88888.00 2007-09-29 15:22:58.250 272 12509.40 83.30 55281.30 88888.00 2007-09-29 15:22:58.375 272 12509.48 83.28 55281.28 88888.00 2007-09-29 15:22:58.500 272 12509.52 83.28 55281.28 88888.00 2007-09-29 15:22:58.625 272 12509.52 83.35 55281.30 88888.00 2007-09-29 15:22:58.750 272 12509.42 83.28 55281.30 88888.00 2007-09-29 15:22:58.875 272 12509.35 83.25 55281.28 88888.00 2007-09-29 15:22:59.000 272 12509.40 83.28 55281.30 88888.00 2007-09-29 15:22:59.125 272 12509.42 83.25 55281.28 88888.00 2007-09-29 15:22:59.250 272 12509.50 83.35 55281.35 88888.00 2007-09-29 15:22:59.375 272 12509.55 83.38 55281.38 88888.00 2007-09-29 15:22:59.500 272 12509.50 83.33 55281.35 88888.00 2007-09-29 15:22:59.625 272 12509.50 83.35 55281.32 88888.00 2007-09-29 15:22:59.750 272 12509.55 83.28 55281.32 88888.00 2007-09-29 15:22:59.875 272 12509.52 83.25 55281.35 88888.00 2007-09-29 15:23:00.000 272 12509.50 83.28 55281.30 88888.00 2007-09-29 15:23:00.125 272 12509.48 83.28 55281.28 88888.00 2007-09-29 15:23:00.250 272 12509.42 83.25 55281.30 88888.00 2007-09-29 15:23:00.375 272 12509.45 83.25 55281.28 88888.00 2007-09-29 15:23:00.500 272 12509.52 83.25 55281.28 88888.00 2007-09-29 15:23:00.625 272 12509.55 83.25 55281.28 88888.00 2007-09-29 15:23:00.750 272 12509.38 83.17 55281.28 88888.00 2007-09-29 15:23:00.875 272 12509.30 83.15 55281.30 88888.00 2007-09-29 15:23:01.000 272 12509.40 83.17 55281.30 88888.00 2007-09-29 15:23:01.125 272 12509.45 83.22 55281.30 88888.00 2007-09-29 15:23:01.250 272 12509.42 83.17 55281.30 88888.00 2007-09-29 15:23:01.375 272 12509.40 83.17 55281.28 88888.00 2007-09-29 15:23:01.500 272 12509.42 83.20 55281.30 88888.00 2007-09-29 15:23:01.625 272 12509.48 83.20 55281.30 88888.00 2007-09-29 15:23:01.750 272 12509.50 83.25 55281.35 88888.00 2007-09-29 15:23:01.875 272 12509.55 83.25 55281.35 88888.00 2007-09-29 15:23:02.000 272 12509.58 83.25 55281.35 88888.00 2007-09-29 15:23:02.125 272 12509.58 83.25 55281.35 88888.00 2007-09-29 15:23:02.250 272 12509.48 83.22 55281.35 88888.00 2007-09-29 15:23:02.375 272 12509.42 83.22 55281.32 88888.00 2007-09-29 15:23:02.500 272 12509.40 83.17 55281.32 88888.00 2007-09-29 15:23:02.625 272 12509.40 83.15 55281.32 88888.00 2007-09-29 15:23:02.750 272 12509.42 83.17 55281.30 88888.00 2007-09-29 15:23:02.875 272 12509.52 83.20 55281.32 88888.00 2007-09-29 15:23:03.000 272 12509.58 83.25 55281.32 88888.00 2007-09-29 15:23:03.125 272 12509.60 83.22 55281.32 88888.00 2007-09-29 15:23:03.250 272 12509.60 83.17 55281.32 88888.00 2007-09-29 15:23:03.375 272 12509.62 83.20 55281.32 88888.00 2007-09-29 15:23:03.500 272 12509.58 83.20 55281.38 88888.00 2007-09-29 15:23:03.625 272 12509.52 83.17 55281.35 88888.00 2007-09-29 15:23:03.750 272 12509.50 83.17 55281.32 88888.00 2007-09-29 15:23:03.875 272 12509.48 83.12 55281.35 88888.00 2007-09-29 15:23:04.000 272 12509.50 83.08 55281.35 88888.00 2007-09-29 15:23:04.125 272 12509.62 83.15 55281.38 88888.00 2007-09-29 15:23:04.250 272 12509.60 83.20 55281.35 88888.00 2007-09-29 15:23:04.375 272 12509.60 83.20 55281.35 88888.00 2007-09-29 15:23:04.500 272 12509.55 83.20 55281.35 88888.00 2007-09-29 15:23:04.625 272 12509.50 83.17 55281.35 88888.00 2007-09-29 15:23:04.750 272 12509.45 83.15 55281.32 88888.00 2007-09-29 15:23:04.875 272 12509.45 83.17 55281.35 88888.00 2007-09-29 15:23:05.000 272 12509.50 83.20 55281.38 88888.00 2007-09-29 15:23:05.125 272 12509.58 83.20 55281.40 88888.00 2007-09-29 15:23:05.250 272 12509.52 83.12 55281.40 88888.00 2007-09-29 15:23:05.375 272 12509.45 83.10 55281.38 88888.00 2007-09-29 15:23:05.500 272 12509.40 83.12 55281.40 88888.00 2007-09-29 15:23:05.625 272 12509.38 83.15 55281.35 88888.00 2007-09-29 15:23:05.750 272 12509.40 83.15 55281.38 88888.00 2007-09-29 15:23:05.875 272 12509.42 83.15 55281.38 88888.00 2007-09-29 15:23:06.000 272 12509.50 83.20 55281.40 88888.00 2007-09-29 15:23:06.125 272 12509.45 83.17 55281.40 88888.00 2007-09-29 15:23:06.250 272 12509.42 83.12 55281.43 88888.00 2007-09-29 15:23:06.375 272 12509.48 83.10 55281.40 88888.00 2007-09-29 15:23:06.500 272 12509.52 83.15 55281.40 88888.00 2007-09-29 15:23:06.625 272 12509.55 83.17 55281.38 88888.00 2007-09-29 15:23:06.750 272 12509.55 83.15 55281.40 88888.00 2007-09-29 15:23:06.875 272 12509.52 83.20 55281.43 88888.00 2007-09-29 15:23:07.000 272 12509.50 83.17 55281.38 88888.00 2007-09-29 15:23:07.125 272 12509.48 83.17 55281.35 88888.00 2007-09-29 15:23:07.250 272 12509.45 83.17 55281.40 88888.00 2007-09-29 15:23:07.375 272 12509.48 83.17 55281.43 88888.00 2007-09-29 15:23:07.500 272 12509.50 83.22 55281.43 88888.00 2007-09-29 15:23:07.625 272 12509.48 83.17 55281.40 88888.00 2007-09-29 15:23:07.750 272 12509.48 83.17 55281.40 88888.00 2007-09-29 15:23:07.875 272 12509.42 83.25 55281.40 88888.00 2007-09-29 15:23:08.000 272 12509.42 83.25 55281.40 88888.00 2007-09-29 15:23:08.125 272 12509.48 83.25 55281.43 88888.00 2007-09-29 15:23:08.250 272 12509.45 83.15 55281.43 88888.00 2007-09-29 15:23:08.375 272 12509.45 83.15 55281.43 88888.00 2007-09-29 15:23:08.500 272 12509.40 83.20 55281.45 88888.00 2007-09-29 15:23:08.625 272 12509.42 83.22 55281.47 88888.00 2007-09-29 15:23:08.750 272 12509.48 83.28 55281.45 88888.00 2007-09-29 15:23:08.875 272 12509.45 83.20 55281.43 88888.00 2007-09-29 15:23:09.000 272 12509.38 83.20 55281.43 88888.00 2007-09-29 15:23:09.125 272 12509.38 83.22 55281.45 88888.00 2007-09-29 15:23:09.250 272 12509.45 83.22 55281.45 88888.00 2007-09-29 15:23:09.375 272 12509.50 83.28 55281.45 88888.00 2007-09-29 15:23:09.500 272 12509.45 83.28 55281.43 88888.00 2007-09-29 15:23:09.625 272 12509.48 83.22 55281.45 88888.00 2007-09-29 15:23:09.750 272 12509.52 83.22 55281.47 88888.00 2007-09-29 15:23:09.875 272 12509.48 83.17 55281.43 88888.00 2007-09-29 15:23:10.000 272 12509.38 83.15 55281.43 88888.00 2007-09-29 15:23:10.125 272 12509.45 83.20 55281.47 88888.00 2007-09-29 15:23:10.250 272 12509.48 83.22 55281.45 88888.00 2007-09-29 15:23:10.375 272 12509.50 83.20 55281.45 88888.00 2007-09-29 15:23:10.500 272 12509.55 83.25 55281.50 88888.00 2007-09-29 15:23:10.625 272 12509.60 83.20 55281.47 88888.00 2007-09-29 15:23:10.750 272 12509.55 83.17 55281.45 88888.00 2007-09-29 15:23:10.875 272 12509.45 83.25 55281.45 88888.00 2007-09-29 15:23:11.000 272 12509.38 83.25 55281.45 88888.00 2007-09-29 15:23:11.125 272 12509.48 83.25 55281.47 88888.00 2007-09-29 15:23:11.250 272 12509.45 83.17 55281.45 88888.00 2007-09-29 15:23:11.375 272 12509.40 83.17 55281.45 88888.00 2007-09-29 15:23:11.500 272 12509.40 83.20 55281.47 88888.00 2007-09-29 15:23:11.625 272 12509.40 83.25 55281.53 88888.00 2007-09-29 15:23:11.750 272 12509.40 83.22 55281.47 88888.00 2007-09-29 15:23:11.875 272 12509.38 83.20 55281.47 88888.00 2007-09-29 15:23:12.000 272 12509.45 83.28 55281.50 88888.00 2007-09-29 15:23:12.125 272 12509.45 83.30 55281.47 88888.00 2007-09-29 15:23:12.250 272 12509.40 83.25 55281.47 88888.00 2007-09-29 15:23:12.375 272 12509.48 83.28 55281.50 88888.00 2007-09-29 15:23:12.500 272 12509.55 83.35 55281.55 88888.00 2007-09-29 15:23:12.625 272 12509.50 83.33 55281.50 88888.00 2007-09-29 15:23:12.750 272 12509.40 83.28 55281.43 88888.00 2007-09-29 15:23:12.875 272 12509.40 83.30 55281.45 88888.00 2007-09-29 15:23:13.000 272 12509.48 83.33 55281.43 88888.00 2007-09-29 15:23:13.125 272 12509.48 83.38 55281.47 88888.00 2007-09-29 15:23:13.250 272 12509.52 83.38 55281.47 88888.00 2007-09-29 15:23:13.375 272 12509.58 83.33 55281.47 88888.00 2007-09-29 15:23:13.500 272 12509.52 83.30 55281.45 88888.00 2007-09-29 15:23:13.625 272 12509.48 83.30 55281.45 88888.00 2007-09-29 15:23:13.750 272 12509.48 83.30 55281.47 88888.00 2007-09-29 15:23:13.875 272 12509.52 83.33 55281.47 88888.00 2007-09-29 15:23:14.000 272 12509.55 83.38 55281.45 88888.00 2007-09-29 15:23:14.125 272 12509.48 83.40 55281.45 88888.00 2007-09-29 15:23:14.250 272 12509.40 83.33 55281.45 88888.00 2007-09-29 15:23:14.375 272 12509.42 83.30 55281.43 88888.00 2007-09-29 15:23:14.500 272 12509.48 83.30 55281.43 88888.00 2007-09-29 15:23:14.625 272 12509.62 83.33 55281.45 88888.00 2007-09-29 15:23:14.750 272 12509.60 83.33 55281.43 88888.00 2007-09-29 15:23:14.875 272 12509.55 83.35 55281.43 88888.00 2007-09-29 15:23:15.000 272 12509.58 83.40 55281.45 88888.00 2007-09-29 15:23:15.125 272 12509.58 83.35 55281.43 88888.00 2007-09-29 15:23:15.250 272 12509.50 83.25 55281.43 88888.00 2007-09-29 15:23:15.375 272 12509.58 83.28 55281.43 88888.00 2007-09-29 15:23:15.500 272 12509.65 83.33 55281.45 88888.00 2007-09-29 15:23:15.625 272 12509.67 83.33 55281.43 88888.00 2007-09-29 15:23:15.750 272 12509.77 83.38 55281.45 88888.00 2007-09-29 15:23:15.875 272 12509.83 83.38 55281.47 88888.00 2007-09-29 15:23:16.000 272 12509.83 83.40 55281.50 88888.00 2007-09-29 15:23:16.125 272 12509.77 83.35 55281.45 88888.00 2007-09-29 15:23:16.250 272 12509.75 83.33 55281.43 88888.00 2007-09-29 15:23:16.375 272 12509.75 83.38 55281.40 88888.00 2007-09-29 15:23:16.500 272 12509.77 83.35 55281.47 88888.00 2007-09-29 15:23:16.625 272 12509.85 83.35 55281.45 88888.00 2007-09-29 15:23:16.750 272 12509.95 83.33 55281.45 88888.00 2007-09-29 15:23:16.875 272 12510.02 83.35 55281.47 88888.00 2007-09-29 15:23:17.000 272 12510.02 83.35 55281.45 88888.00 2007-09-29 15:23:17.125 272 12509.95 83.25 55281.40 88888.00 2007-09-29 15:23:17.250 272 12509.90 83.22 55281.38 88888.00 2007-09-29 15:23:17.375 272 12509.95 83.25 55281.38 88888.00 2007-09-29 15:23:17.500 272 12510.00 83.30 55281.40 88888.00 2007-09-29 15:23:17.625 272 12510.02 83.38 55281.47 88888.00 2007-09-29 15:23:17.750 272 12510.10 83.38 55281.47 88888.00 2007-09-29 15:23:17.875 272 12510.05 83.30 55281.43 88888.00 2007-09-29 15:23:18.000 272 12510.12 83.25 55281.43 88888.00 2007-09-29 15:23:18.125 272 12510.12 83.33 55281.45 88888.00 2007-09-29 15:23:18.250 272 12510.12 83.38 55281.45 88888.00 2007-09-29 15:23:18.375 272 12510.15 83.35 55281.45 88888.00 2007-09-29 15:23:18.500 272 12510.15 83.40 55281.43 88888.00 2007-09-29 15:23:18.625 272 12510.15 83.38 55281.45 88888.00 2007-09-29 15:23:18.750 272 12510.20 83.38 55281.45 88888.00 2007-09-29 15:23:18.875 272 12510.20 83.38 55281.45 88888.00 2007-09-29 15:23:19.000 272 12510.23 83.40 55281.40 88888.00 2007-09-29 15:23:19.125 272 12510.25 83.40 55281.45 88888.00 2007-09-29 15:23:19.250 272 12510.23 83.38 55281.47 88888.00 2007-09-29 15:23:19.375 272 12510.25 83.35 55281.50 88888.00 2007-09-29 15:23:19.500 272 12510.25 83.35 55281.47 88888.00 2007-09-29 15:23:19.625 272 12510.33 83.35 55281.47 88888.00 2007-09-29 15:23:19.750 272 12510.30 83.30 55281.43 88888.00 2007-09-29 15:23:19.875 272 12510.25 83.25 55281.43 88888.00 2007-09-29 15:23:20.000 272 12510.30 83.28 55281.43 88888.00 2007-09-29 15:23:20.125 272 12510.38 83.30 55281.43 88888.00 2007-09-29 15:23:20.250 272 12510.38 83.33 55281.40 88888.00 2007-09-29 15:23:20.375 272 12510.38 83.35 55281.43 88888.00 2007-09-29 15:23:20.500 272 12510.38 83.33 55281.43 88888.00 2007-09-29 15:23:20.625 272 12510.38 83.33 55281.45 88888.00 2007-09-29 15:23:20.750 272 12510.40 83.33 55281.43 88888.00 2007-09-29 15:23:20.875 272 12510.45 83.30 55281.40 88888.00 2007-09-29 15:23:21.000 272 12510.52 83.30 55281.40 88888.00 2007-09-29 15:23:21.125 272 12510.50 83.25 55281.43 88888.00 2007-09-29 15:23:21.250 272 12510.55 83.30 55281.38 88888.00 2007-09-29 15:23:21.375 272 12510.60 83.38 55281.43 88888.00 2007-09-29 15:23:21.500 272 12510.55 83.35 55281.45 88888.00 2007-09-29 15:23:21.625 272 12510.55 83.28 55281.45 88888.00 2007-09-29 15:23:21.750 272 12510.58 83.30 55281.40 88888.00 2007-09-29 15:23:21.875 272 12510.62 83.33 55281.38 88888.00 2007-09-29 15:23:22.000 272 12510.62 83.33 55281.38 88888.00 2007-09-29 15:23:22.125 272 12510.65 83.35 55281.43 88888.00 2007-09-29 15:23:22.250 272 12510.62 83.35 55281.47 88888.00 2007-09-29 15:23:22.375 272 12510.65 83.30 55281.43 88888.00 2007-09-29 15:23:22.500 272 12510.60 83.30 55281.45 88888.00 2007-09-29 15:23:22.625 272 12510.65 83.38 55281.45 88888.00 2007-09-29 15:23:22.750 272 12510.65 83.38 55281.43 88888.00 2007-09-29 15:23:22.875 272 12510.65 83.40 55281.43 88888.00 2007-09-29 15:23:23.000 272 12510.67 83.35 55281.43 88888.00 2007-09-29 15:23:23.125 272 12510.70 83.28 55281.43 88888.00 2007-09-29 15:23:23.250 272 12510.65 83.33 55281.45 88888.00 2007-09-29 15:23:23.375 272 12510.73 83.40 55281.47 88888.00 2007-09-29 15:23:23.500 272 12510.75 83.42 55281.50 88888.00 2007-09-29 15:23:23.625 272 12510.80 83.40 55281.53 88888.00 2007-09-29 15:23:23.750 272 12510.80 83.33 55281.47 88888.00 2007-09-29 15:23:23.875 272 12510.83 83.33 55281.45 88888.00 2007-09-29 15:23:24.000 272 12510.77 83.35 55281.47 88888.00 2007-09-29 15:23:24.125 272 12510.75 83.42 55281.53 88888.00 2007-09-29 15:23:24.250 272 12510.73 83.45 55281.55 88888.00 2007-09-29 15:23:24.375 272 12510.73 83.45 55281.50 88888.00 2007-09-29 15:23:24.500 272 12510.67 83.38 55281.45 88888.00 2007-09-29 15:23:24.625 272 12510.62 83.38 55281.43 88888.00 2007-09-29 15:23:24.750 272 12510.60 83.35 55281.45 88888.00 2007-09-29 15:23:24.875 272 12510.62 83.40 55281.40 88888.00 2007-09-29 15:23:25.000 272 12510.67 83.42 55281.45 88888.00 2007-09-29 15:23:25.125 272 12510.70 83.40 55281.43 88888.00 2007-09-29 15:23:25.250 272 12510.73 83.42 55281.45 88888.00 2007-09-29 15:23:25.375 272 12510.70 83.45 55281.45 88888.00 2007-09-29 15:23:25.500 272 12510.65 83.42 55281.45 88888.00 2007-09-29 15:23:25.625 272 12510.60 83.45 55281.43 88888.00 2007-09-29 15:23:25.750 272 12510.62 83.45 55281.45 88888.00 2007-09-29 15:23:25.875 272 12510.58 83.42 55281.47 88888.00 2007-09-29 15:23:26.000 272 12510.58 83.45 55281.47 88888.00 2007-09-29 15:23:26.125 272 12510.70 83.50 55281.50 88888.00 2007-09-29 15:23:26.250 272 12510.80 83.58 55281.53 88888.00 2007-09-29 15:23:26.375 272 12510.83 83.55 55281.53 88888.00 2007-09-29 15:23:26.500 272 12510.77 83.53 55281.53 88888.00 2007-09-29 15:23:26.625 272 12510.80 83.58 55281.55 88888.00 2007-09-29 15:23:26.750 272 12510.85 83.58 55281.57 88888.00 2007-09-29 15:23:26.875 272 12510.75 83.55 55281.55 88888.00 2007-09-29 15:23:27.000 272 12510.75 83.58 55281.55 88888.00 2007-09-29 15:23:27.125 272 12510.75 83.58 55281.57 88888.00 2007-09-29 15:23:27.250 272 12510.65 83.50 55281.57 88888.00 2007-09-29 15:23:27.375 272 12510.60 83.53 55281.55 88888.00 2007-09-29 15:23:27.500 272 12510.58 83.58 55281.55 88888.00 2007-09-29 15:23:27.625 272 12510.73 83.62 55281.53 88888.00 2007-09-29 15:23:27.750 272 12510.77 83.62 55281.55 88888.00 2007-09-29 15:23:27.875 272 12510.75 83.60 55281.55 88888.00 2007-09-29 15:23:28.000 272 12510.67 83.55 55281.57 88888.00 2007-09-29 15:23:28.125 272 12510.67 83.55 55281.57 88888.00 2007-09-29 15:23:28.250 272 12510.65 83.58 55281.57 88888.00 2007-09-29 15:23:28.375 272 12510.62 83.62 55281.57 88888.00 2007-09-29 15:23:28.500 272 12510.52 83.58 55281.55 88888.00 2007-09-29 15:23:28.625 272 12510.58 83.60 55281.55 88888.00 2007-09-29 15:23:28.750 272 12510.65 83.62 55281.55 88888.00 2007-09-29 15:23:28.875 272 12510.70 83.62 55281.57 88888.00 2007-09-29 15:23:29.000 272 12510.73 83.62 55281.60 88888.00 2007-09-29 15:23:29.125 272 12510.67 83.67 55281.55 88888.00 2007-09-29 15:23:29.250 272 12510.67 83.70 55281.57 88888.00 2007-09-29 15:23:29.375 272 12510.80 83.72 55281.57 88888.00 2007-09-29 15:23:29.500 272 12510.83 83.70 55281.60 88888.00 2007-09-29 15:23:29.625 272 12510.83 83.72 55281.60 88888.00 2007-09-29 15:23:29.750 272 12510.83 83.70 55281.57 88888.00 2007-09-29 15:23:29.875 272 12510.77 83.70 55281.57 88888.00 2007-09-29 15:23:30.000 272 12510.73 83.72 55281.55 88888.00 2007-09-29 15:23:30.125 272 12510.73 83.75 55281.57 88888.00 2007-09-29 15:23:30.250 272 12510.77 83.75 55281.62 88888.00 2007-09-29 15:23:30.375 272 12510.83 83.78 55281.62 88888.00 2007-09-29 15:23:30.500 272 12510.83 83.75 55281.65 88888.00 2007-09-29 15:23:30.625 272 12510.80 83.75 55281.62 88888.00 2007-09-29 15:23:30.750 272 12510.80 83.75 55281.62 88888.00 2007-09-29 15:23:30.875 272 12510.88 83.75 55281.62 88888.00 2007-09-29 15:23:31.000 272 12510.95 83.72 55281.62 88888.00 2007-09-29 15:23:31.125 272 12510.83 83.67 55281.60 88888.00 2007-09-29 15:23:31.250 272 12510.80 83.70 55281.62 88888.00 2007-09-29 15:23:31.375 272 12510.92 83.75 55281.62 88888.00 2007-09-29 15:23:31.500 272 12510.98 83.75 55281.62 88888.00 2007-09-29 15:23:31.625 272 12510.98 83.75 55281.62 88888.00 2007-09-29 15:23:31.750 272 12510.98 83.75 55281.62 88888.00 2007-09-29 15:23:31.875 272 12510.92 83.67 55281.62 88888.00 2007-09-29 15:23:32.000 272 12510.90 83.62 55281.62 88888.00 2007-09-29 15:23:32.125 272 12510.90 83.67 55281.65 88888.00 2007-09-29 15:23:32.250 272 12510.92 83.72 55281.68 88888.00 2007-09-29 15:23:32.375 272 12510.95 83.70 55281.65 88888.00 2007-09-29 15:23:32.500 272 12510.92 83.75 55281.68 88888.00 2007-09-29 15:23:32.625 272 12510.90 83.72 55281.68 88888.00 2007-09-29 15:23:32.750 272 12510.92 83.70 55281.68 88888.00 2007-09-29 15:23:32.875 272 12510.98 83.75 55281.65 88888.00 2007-09-29 15:23:33.000 272 12511.08 83.75 55281.68 88888.00 2007-09-29 15:23:33.125 272 12511.05 83.72 55281.68 88888.00 2007-09-29 15:23:33.250 272 12511.00 83.72 55281.68 88888.00 2007-09-29 15:23:33.375 272 12511.10 83.80 55281.70 88888.00 2007-09-29 15:23:33.500 272 12511.12 83.75 55281.70 88888.00 2007-09-29 15:23:33.625 272 12511.10 83.67 55281.68 88888.00 2007-09-29 15:23:33.750 272 12511.10 83.67 55281.70 88888.00 2007-09-29 15:23:33.875 272 12511.12 83.70 55281.70 88888.00 2007-09-29 15:23:34.000 272 12511.12 83.67 55281.68 88888.00 2007-09-29 15:23:34.125 272 12511.12 83.62 55281.70 88888.00 2007-09-29 15:23:34.250 272 12511.15 83.67 55281.70 88888.00 2007-09-29 15:23:34.375 272 12511.20 83.75 55281.72 88888.00 2007-09-29 15:23:34.500 272 12511.23 83.72 55281.72 88888.00 2007-09-29 15:23:34.625 272 12511.23 83.70 55281.72 88888.00 2007-09-29 15:23:34.750 272 12511.17 83.67 55281.72 88888.00 2007-09-29 15:23:34.875 272 12511.12 83.67 55281.75 88888.00 2007-09-29 15:23:35.000 272 12511.12 83.70 55281.72 88888.00 2007-09-29 15:23:35.125 272 12511.12 83.70 55281.72 88888.00 2007-09-29 15:23:35.250 272 12511.20 83.70 55281.78 88888.00 2007-09-29 15:23:35.375 272 12511.23 83.67 55281.78 88888.00 2007-09-29 15:23:35.500 272 12511.15 83.58 55281.75 88888.00 2007-09-29 15:23:35.625 272 12511.12 83.65 55281.78 88888.00 2007-09-29 15:23:35.750 272 12511.15 83.65 55281.78 88888.00 2007-09-29 15:23:35.875 272 12511.12 83.62 55281.75 88888.00 2007-09-29 15:23:36.000 272 12511.12 83.65 55281.78 88888.00 2007-09-29 15:23:36.125 272 12511.12 83.62 55281.78 88888.00 2007-09-29 15:23:36.250 272 12511.10 83.55 55281.75 88888.00 2007-09-29 15:23:36.375 272 12511.17 83.60 55281.78 88888.00 2007-09-29 15:23:36.500 272 12511.23 83.58 55281.80 88888.00 2007-09-29 15:23:36.625 272 12511.17 83.50 55281.82 88888.00 2007-09-29 15:23:36.750 272 12511.15 83.50 55281.80 88888.00 2007-09-29 15:23:36.875 272 12511.17 83.53 55281.78 88888.00 2007-09-29 15:23:37.000 272 12511.17 83.50 55281.78 88888.00 2007-09-29 15:23:37.125 272 12511.23 83.55 55281.78 88888.00 2007-09-29 15:23:37.250 272 12511.30 83.50 55281.80 88888.00 2007-09-29 15:23:37.375 272 12511.35 83.47 55281.80 88888.00 2007-09-29 15:23:37.500 272 12511.35 83.50 55281.85 88888.00 2007-09-29 15:23:37.625 272 12511.33 83.53 55281.88 88888.00 2007-09-29 15:23:37.750 272 12511.27 83.53 55281.85 88888.00 2007-09-29 15:23:37.875 272 12511.35 83.53 55281.85 88888.00 2007-09-29 15:23:38.000 272 12511.27 83.47 55281.85 88888.00 2007-09-29 15:23:38.125 272 12511.25 83.50 55281.88 88888.00 2007-09-29 15:23:38.250 272 12511.20 83.47 55281.88 88888.00 2007-09-29 15:23:38.375 272 12511.23 83.47 55281.88 88888.00 2007-09-29 15:23:38.500 272 12511.27 83.45 55281.90 88888.00 2007-09-29 15:23:38.625 272 12511.23 83.42 55281.88 88888.00 2007-09-29 15:23:38.750 272 12511.17 83.42 55281.88 88888.00 2007-09-29 15:23:38.875 272 12511.17 83.47 55281.88 88888.00 2007-09-29 15:23:39.000 272 12511.17 83.47 55281.85 88888.00 2007-09-29 15:23:39.125 272 12511.12 83.50 55281.85 88888.00 2007-09-29 15:23:39.250 272 12511.10 83.50 55281.90 88888.00 2007-09-29 15:23:39.375 272 12511.10 83.47 55281.88 88888.00 2007-09-29 15:23:39.500 272 12511.05 83.42 55281.90 88888.00 2007-09-29 15:23:39.625 272 12511.10 83.47 55281.93 88888.00 2007-09-29 15:23:39.750 272 12511.12 83.47 55281.93 88888.00 2007-09-29 15:23:39.875 272 12511.15 83.45 55281.93 88888.00 2007-09-29 15:23:40.000 272 12511.08 83.42 55281.90 88888.00 2007-09-29 15:23:40.125 272 12511.08 83.45 55281.90 88888.00 2007-09-29 15:23:40.250 272 12511.02 83.40 55281.90 88888.00 2007-09-29 15:23:40.375 272 12511.05 83.42 55281.93 88888.00 2007-09-29 15:23:40.500 272 12511.08 83.47 55281.93 88888.00 2007-09-29 15:23:40.625 272 12511.05 83.50 55281.93 88888.00 2007-09-29 15:23:40.750 272 12511.00 83.47 55281.95 88888.00 2007-09-29 15:23:40.875 272 12510.98 83.45 55281.90 88888.00 2007-09-29 15:23:41.000 272 12510.98 83.45 55281.90 88888.00 2007-09-29 15:23:41.125 272 12511.02 83.45 55281.93 88888.00 2007-09-29 15:23:41.250 272 12510.92 83.38 55281.93 88888.00 2007-09-29 15:23:41.375 272 12510.88 83.40 55281.93 88888.00 2007-09-29 15:23:41.500 272 12510.88 83.45 55281.97 88888.00 2007-09-29 15:23:41.625 272 12510.88 83.40 55281.97 88888.00 2007-09-29 15:23:41.750 272 12510.90 83.42 55281.97 88888.00 2007-09-29 15:23:41.875 272 12510.90 83.40 55281.95 88888.00 2007-09-29 15:23:42.000 272 12510.85 83.38 55281.95 88888.00 2007-09-29 15:23:42.125 272 12510.88 83.38 55281.93 88888.00 2007-09-29 15:23:42.250 272 12510.88 83.45 55281.97 88888.00 2007-09-29 15:23:42.375 272 12510.85 83.45 55282.00 88888.00 2007-09-29 15:23:42.500 272 12510.88 83.45 55281.97 88888.00 2007-09-29 15:23:42.625 272 12510.92 83.42 55281.97 88888.00 2007-09-29 15:23:42.750 272 12510.95 83.45 55281.97 88888.00 2007-09-29 15:23:42.875 272 12511.02 83.53 55282.03 88888.00 2007-09-29 15:23:43.000 272 12511.05 83.55 55282.03 88888.00 2007-09-29 15:23:43.125 272 12510.98 83.53 55282.00 88888.00 2007-09-29 15:23:43.250 272 12510.92 83.45 55282.00 88888.00 2007-09-29 15:23:43.375 272 12510.90 83.45 55282.00 88888.00 2007-09-29 15:23:43.500 272 12510.98 83.47 55282.00 88888.00 2007-09-29 15:23:43.625 272 12511.00 83.45 55282.03 88888.00 2007-09-29 15:23:43.750 272 12511.02 83.55 55282.00 88888.00 2007-09-29 15:23:43.875 272 12511.02 83.55 55282.00 88888.00 2007-09-29 15:23:44.000 272 12510.98 83.53 55282.00 88888.00 2007-09-29 15:23:44.125 272 12510.98 83.50 55281.97 88888.00 2007-09-29 15:23:44.250 272 12511.02 83.47 55281.97 88888.00 2007-09-29 15:23:44.375 272 12511.08 83.55 55282.00 88888.00 2007-09-29 15:23:44.500 272 12511.10 83.58 55282.00 88888.00 2007-09-29 15:23:44.625 272 12511.10 83.60 55282.05 88888.00 2007-09-29 15:23:44.750 272 12511.02 83.58 55282.03 88888.00 2007-09-29 15:23:44.875 272 12511.02 83.53 55282.03 88888.00 2007-09-29 15:23:45.000 272 12511.08 83.47 55282.03 88888.00 2007-09-29 15:23:45.125 272 12511.10 83.47 55282.03 88888.00 2007-09-29 15:23:45.250 272 12511.02 83.50 55282.03 88888.00 2007-09-29 15:23:45.375 272 12510.95 83.55 55282.03 88888.00 2007-09-29 15:23:45.500 272 12510.98 83.58 55282.05 88888.00 2007-09-29 15:23:45.625 272 12511.08 83.58 55282.07 88888.00 2007-09-29 15:23:45.750 272 12511.10 83.58 55282.05 88888.00 2007-09-29 15:23:45.875 272 12511.08 83.53 55282.07 88888.00 2007-09-29 15:23:46.000 272 12511.05 83.47 55282.07 88888.00 2007-09-29 15:23:46.125 272 12511.05 83.45 55282.05 88888.00 2007-09-29 15:23:46.250 272 12511.02 83.42 55282.05 88888.00 2007-09-29 15:23:46.375 272 12511.05 83.45 55282.07 88888.00 2007-09-29 15:23:46.500 272 12511.02 83.47 55282.05 88888.00 2007-09-29 15:23:46.625 272 12511.08 83.47 55282.07 88888.00 2007-09-29 15:23:46.750 272 12511.10 83.50 55282.07 88888.00 2007-09-29 15:23:46.875 272 12511.10 83.50 55282.10 88888.00 2007-09-29 15:23:47.000 272 12511.12 83.47 55282.12 88888.00 2007-09-29 15:23:47.125 272 12511.10 83.47 55282.12 88888.00 2007-09-29 15:23:47.250 272 12510.98 83.42 55282.12 88888.00 2007-09-29 15:23:47.375 272 12511.00 83.50 55282.12 88888.00 2007-09-29 15:23:47.500 272 12511.05 83.53 55282.10 88888.00 2007-09-29 15:23:47.625 272 12511.08 83.53 55282.10 88888.00 2007-09-29 15:23:47.750 272 12511.17 83.53 55282.10 88888.00 2007-09-29 15:23:47.875 272 12511.23 83.53 55282.10 88888.00 2007-09-29 15:23:48.000 272 12511.20 83.47 55282.12 88888.00 2007-09-29 15:23:48.125 272 12511.15 83.45 55282.12 88888.00 2007-09-29 15:23:48.250 272 12511.12 83.45 55282.07 88888.00 2007-09-29 15:23:48.375 272 12511.20 83.47 55282.07 88888.00 2007-09-29 15:23:48.500 272 12511.27 83.45 55282.10 88888.00 2007-09-29 15:23:48.625 272 12511.25 83.42 55282.10 88888.00 2007-09-29 15:23:48.750 272 12511.15 83.40 55282.07 88888.00 2007-09-29 15:23:48.875 272 12511.20 83.42 55282.07 88888.00 2007-09-29 15:23:49.000 272 12511.30 83.45 55282.07 88888.00 2007-09-29 15:23:49.125 272 12511.27 83.47 55282.10 88888.00 2007-09-29 15:23:49.250 272 12511.17 83.45 55282.10 88888.00 2007-09-29 15:23:49.375 272 12511.20 83.45 55282.07 88888.00 2007-09-29 15:23:49.500 272 12511.17 83.40 55282.03 88888.00 2007-09-29 15:23:49.625 272 12511.23 83.42 55282.05 88888.00 2007-09-29 15:23:49.750 272 12511.35 83.45 55282.05 88888.00 2007-09-29 15:23:49.875 272 12511.40 83.42 55282.05 88888.00 2007-09-29 15:23:50.000 272 12511.38 83.40 55282.03 88888.00 2007-09-29 15:23:50.125 272 12511.33 83.42 55282.05 88888.00 2007-09-29 15:23:50.250 272 12511.35 83.45 55282.10 88888.00 2007-09-29 15:23:50.375 272 12511.40 83.50 55282.12 88888.00 2007-09-29 15:23:50.500 272 12511.40 83.47 55282.10 88888.00 2007-09-29 15:23:50.625 272 12511.42 83.42 55282.07 88888.00 2007-09-29 15:23:50.750 272 12511.45 83.42 55282.07 88888.00 2007-09-29 15:23:50.875 272 12511.48 83.42 55282.05 88888.00 2007-09-29 15:23:51.000 272 12511.48 83.40 55282.07 88888.00 2007-09-29 15:23:51.125 272 12511.45 83.40 55282.05 88888.00 2007-09-29 15:23:51.250 272 12511.42 83.35 55282.07 88888.00 2007-09-29 15:23:51.375 272 12511.50 83.40 55282.05 88888.00 2007-09-29 15:23:51.500 272 12511.55 83.42 55282.07 88888.00 2007-09-29 15:23:51.625 272 12511.55 83.40 55282.10 88888.00 2007-09-29 15:23:51.750 272 12511.50 83.35 55282.12 88888.00 2007-09-29 15:23:51.875 272 12511.55 83.40 55282.15 88888.00 2007-09-29 15:23:52.000 272 12511.52 83.38 55282.10 88888.00 2007-09-29 15:23:52.125 272 12511.52 83.33 55282.07 88888.00 2007-09-29 15:23:52.250 272 12511.62 83.42 55282.10 88888.00 2007-09-29 15:23:52.375 272 12511.67 83.45 55282.15 88888.00 2007-09-29 15:23:52.500 272 12511.70 83.42 55282.15 88888.00 2007-09-29 15:23:52.625 272 12511.62 83.38 55282.15 88888.00 2007-09-29 15:23:52.750 272 12511.62 83.40 55282.15 88888.00 2007-09-29 15:23:52.875 272 12511.62 83.38 55282.12 88888.00 2007-09-29 15:23:53.000 272 12511.58 83.38 55282.15 88888.00 2007-09-29 15:23:53.125 272 12511.60 83.38 55282.15 88888.00 2007-09-29 15:23:53.250 272 12511.65 83.35 55282.18 88888.00 2007-09-29 15:23:53.375 272 12511.70 83.35 55282.15 88888.00 2007-09-29 15:23:53.500 272 12511.70 83.35 55282.15 88888.00 2007-09-29 15:23:53.625 272 12511.73 83.40 55282.18 88888.00 2007-09-29 15:23:53.750 272 12511.73 83.35 55282.18 88888.00 2007-09-29 15:23:53.875 272 12511.80 83.33 55282.18 88888.00 2007-09-29 15:23:54.000 272 12511.75 83.28 55282.12 88888.00 2007-09-29 15:23:54.125 272 12511.77 83.35 55282.20 88888.00 2007-09-29 15:23:54.250 272 12511.83 83.40 55282.20 88888.00 2007-09-29 15:23:54.375 272 12511.67 83.30 55282.15 88888.00 2007-09-29 15:23:54.500 272 12511.60 83.28 55282.18 88888.00 2007-09-29 15:23:54.625 272 12511.60 83.28 55282.18 88888.00 2007-09-29 15:23:54.750 272 12511.65 83.22 55282.18 88888.00 2007-09-29 15:23:54.875 272 12511.67 83.28 55282.18 88888.00 2007-09-29 15:23:55.000 272 12511.70 83.28 55282.18 88888.00 2007-09-29 15:23:55.125 272 12511.67 83.22 55282.20 88888.00 2007-09-29 15:23:55.250 272 12511.65 83.20 55282.20 88888.00 2007-09-29 15:23:55.375 272 12511.65 83.17 55282.22 88888.00 2007-09-29 15:23:55.500 272 12511.67 83.22 55282.20 88888.00 2007-09-29 15:23:55.625 272 12511.70 83.20 55282.18 88888.00 2007-09-29 15:23:55.750 272 12511.70 83.22 55282.18 88888.00 2007-09-29 15:23:55.875 272 12511.73 83.17 55282.20 88888.00 2007-09-29 15:23:56.000 272 12511.73 83.15 55282.20 88888.00 2007-09-29 15:23:56.125 272 12511.73 83.08 55282.20 88888.00 2007-09-29 15:23:56.250 272 12511.67 83.05 55282.22 88888.00 2007-09-29 15:23:56.375 272 12511.67 83.10 55282.22 88888.00 2007-09-29 15:23:56.500 272 12511.58 83.08 55282.20 88888.00 2007-09-29 15:23:56.625 272 12511.65 83.15 55282.25 88888.00 2007-09-29 15:23:56.750 272 12511.73 83.15 55282.28 88888.00 2007-09-29 15:23:56.875 272 12511.75 83.10 55282.28 88888.00 2007-09-29 15:23:57.000 272 12511.83 83.15 55282.28 88888.00 2007-09-29 15:23:57.125 272 12511.80 83.15 55282.32 88888.00 2007-09-29 15:23:57.250 272 12511.73 83.12 55282.32 88888.00 2007-09-29 15:23:57.375 272 12511.65 83.12 55282.30 88888.00 2007-09-29 15:23:57.500 272 12511.60 83.05 55282.25 88888.00 2007-09-29 15:23:57.625 272 12511.62 83.10 55282.32 88888.00 2007-09-29 15:23:57.750 272 12511.67 83.17 55282.35 88888.00 2007-09-29 15:23:57.875 272 12511.67 83.10 55282.32 88888.00 2007-09-29 15:23:58.000 272 12511.70 83.05 55282.30 88888.00 2007-09-29 15:23:58.125 272 12511.73 83.03 55282.32 88888.00 2007-09-29 15:23:58.250 272 12511.65 82.97 55282.32 88888.00 2007-09-29 15:23:58.375 272 12511.67 82.97 55282.30 88888.00 2007-09-29 15:23:58.500 272 12511.75 83.03 55282.32 88888.00 2007-09-29 15:23:58.625 272 12511.75 82.97 55282.35 88888.00 2007-09-29 15:23:58.750 272 12511.75 82.92 55282.35 88888.00 2007-09-29 15:23:58.875 272 12511.73 82.90 55282.38 88888.00 2007-09-29 15:23:59.000 272 12511.70 82.92 55282.40 88888.00 2007-09-29 15:23:59.125 272 12511.73 82.92 55282.38 88888.00 2007-09-29 15:23:59.250 272 12511.75 82.88 55282.38 88888.00 2007-09-29 15:23:59.375 272 12511.75 82.85 55282.38 88888.00 2007-09-29 15:23:59.500 272 12511.77 82.83 55282.38 88888.00 2007-09-29 15:23:59.625 272 12511.83 82.83 55282.35 88888.00 2007-09-29 15:23:59.750 272 12511.77 82.78 55282.38 88888.00 2007-09-29 15:23:59.875 272 12511.77 82.78 55282.35 88888.00 2007-09-29 15:24:00.000 272 12511.77 82.78 55282.32 88888.00 2007-09-29 15:24:00.125 272 12511.77 82.78 55282.35 88888.00 2007-09-29 15:24:00.250 272 12511.65 82.72 55282.35 88888.00 2007-09-29 15:24:00.375 272 12511.70 82.78 55282.32 88888.00 2007-09-29 15:24:00.500 272 12511.75 82.78 55282.38 88888.00 2007-09-29 15:24:00.625 272 12511.77 82.72 55282.35 88888.00 2007-09-29 15:24:00.750 272 12511.83 82.80 55282.35 88888.00 2007-09-29 15:24:00.875 272 12511.85 82.83 55282.40 88888.00 2007-09-29 15:24:01.000 272 12511.88 82.75 55282.40 88888.00 2007-09-29 15:24:01.125 272 12511.90 82.72 55282.38 88888.00 2007-09-29 15:24:01.250 272 12511.92 82.72 55282.40 88888.00 2007-09-29 15:24:01.375 272 12512.00 82.72 55282.40 88888.00 2007-09-29 15:24:01.500 272 12512.00 82.72 55282.43 88888.00 2007-09-29 15:24:01.625 272 12511.90 82.72 55282.43 88888.00 2007-09-29 15:24:01.750 272 12511.83 82.72 55282.40 88888.00 2007-09-29 15:24:01.875 272 12511.90 82.75 55282.40 88888.00 2007-09-29 15:24:02.000 272 12511.95 82.72 55282.40 88888.00 2007-09-29 15:24:02.125 272 12511.95 82.67 55282.35 88888.00 2007-09-29 15:24:02.250 272 12511.98 82.70 55282.43 88888.00 2007-09-29 15:24:02.375 272 12511.98 82.83 55282.43 88888.00 2007-09-29 15:24:02.500 272 12511.98 82.83 55282.43 88888.00 2007-09-29 15:24:02.625 272 12511.95 82.72 55282.43 88888.00 2007-09-29 15:24:02.750 272 12511.88 82.65 55282.40 88888.00 2007-09-29 15:24:02.875 272 12511.92 82.70 55282.40 88888.00 2007-09-29 15:24:03.000 272 12511.90 82.72 55282.38 88888.00 2007-09-29 15:24:03.125 272 12511.85 82.70 55282.40 88888.00 2007-09-29 15:24:03.250 272 12511.85 82.72 55282.40 88888.00 2007-09-29 15:24:03.375 272 12511.85 82.67 55282.38 88888.00 2007-09-29 15:24:03.500 272 12511.88 82.70 55282.40 88888.00 2007-09-29 15:24:03.625 272 12511.88 82.70 55282.40 88888.00 2007-09-29 15:24:03.750 272 12511.90 82.70 55282.40 88888.00 2007-09-29 15:24:03.875 272 12511.98 82.72 55282.43 88888.00 2007-09-29 15:24:04.000 272 12512.00 82.75 55282.40 88888.00 2007-09-29 15:24:04.125 272 12511.92 82.72 55282.43 88888.00 2007-09-29 15:24:04.250 272 12511.92 82.72 55282.45 88888.00 2007-09-29 15:24:04.375 272 12511.95 82.75 55282.43 88888.00 2007-09-29 15:24:04.500 272 12511.98 82.70 55282.45 88888.00 2007-09-29 15:24:04.625 272 12511.98 82.62 55282.45 88888.00 2007-09-29 15:24:04.750 272 12511.98 82.58 55282.43 88888.00 2007-09-29 15:24:04.875 272 12512.00 82.62 55282.43 88888.00 2007-09-29 15:24:05.000 272 12511.95 82.60 55282.43 88888.00 2007-09-29 15:24:05.125 272 12511.98 82.65 55282.45 88888.00 2007-09-29 15:24:05.250 272 12512.02 82.67 55282.50 88888.00 2007-09-29 15:24:05.375 272 12512.02 82.65 55282.45 88888.00 2007-09-29 15:24:05.500 272 12512.00 82.62 55282.45 88888.00 2007-09-29 15:24:05.625 272 12512.00 82.62 55282.45 88888.00 2007-09-29 15:24:05.750 272 12512.00 82.65 55282.45 88888.00 2007-09-29 15:24:05.875 272 12512.00 82.65 55282.47 88888.00 2007-09-29 15:24:06.000 272 12511.95 82.62 55282.47 88888.00 2007-09-29 15:24:06.125 272 12511.95 82.60 55282.47 88888.00 2007-09-29 15:24:06.250 272 12511.95 82.60 55282.45 88888.00 2007-09-29 15:24:06.375 272 12511.95 82.55 55282.43 88888.00 2007-09-29 15:24:06.500 272 12512.00 82.55 55282.45 88888.00 2007-09-29 15:24:06.625 272 12512.05 82.62 55282.50 88888.00 2007-09-29 15:24:06.750 272 12512.12 82.67 55282.50 88888.00 2007-09-29 15:24:06.875 272 12512.10 82.62 55282.45 88888.00 2007-09-29 15:24:07.000 272 12512.02 82.55 55282.47 88888.00 2007-09-29 15:24:07.125 272 12512.02 82.58 55282.50 88888.00 2007-09-29 15:24:07.250 272 12512.02 82.60 55282.55 88888.00 2007-09-29 15:24:07.375 272 12512.02 82.62 55282.50 88888.00 2007-09-29 15:24:07.500 272 12511.98 82.58 55282.47 88888.00 2007-09-29 15:24:07.625 272 12511.92 82.58 55282.47 88888.00 2007-09-29 15:24:07.750 272 12511.95 82.60 55282.50 88888.00 2007-09-29 15:24:07.875 272 12512.05 82.65 55282.50 88888.00 2007-09-29 15:24:08.000 272 12512.10 82.70 55282.55 88888.00 2007-09-29 15:24:08.125 272 12512.08 82.62 55282.53 88888.00 2007-09-29 15:24:08.250 272 12512.02 82.53 55282.47 88888.00 2007-09-29 15:24:08.375 272 12512.10 82.55 55282.47 88888.00 2007-09-29 15:24:08.500 272 12512.10 82.55 55282.47 88888.00 2007-09-29 15:24:08.625 272 12512.10 82.53 55282.53 88888.00 2007-09-29 15:24:08.750 272 12512.15 82.53 55282.53 88888.00 2007-09-29 15:24:08.875 272 12512.15 82.53 55282.55 88888.00 2007-09-29 15:24:09.000 272 12512.12 82.55 55282.53 88888.00 2007-09-29 15:24:09.125 272 12512.05 82.53 55282.55 88888.00 2007-09-29 15:24:09.250 272 12512.10 82.42 55282.55 88888.00 2007-09-29 15:24:09.375 272 12512.17 82.47 55282.57 88888.00 2007-09-29 15:24:09.500 272 12512.20 82.50 55282.55 88888.00 2007-09-29 15:24:09.625 272 12512.17 82.55 55282.57 88888.00 2007-09-29 15:24:09.750 272 12512.15 82.53 55282.60 88888.00 2007-09-29 15:24:09.875 272 12512.10 82.50 55282.57 88888.00 2007-09-29 15:24:10.000 272 12512.12 82.45 55282.57 88888.00 2007-09-29 15:24:10.125 272 12512.12 82.42 55282.57 88888.00 2007-09-29 15:24:10.250 272 12512.12 82.40 55282.57 88888.00 2007-09-29 15:24:10.375 272 12512.20 82.45 55282.55 88888.00 2007-09-29 15:24:10.500 272 12512.20 82.50 55282.57 88888.00 2007-09-29 15:24:10.625 272 12512.17 82.45 55282.57 88888.00 2007-09-29 15:24:10.750 272 12512.15 82.42 55282.55 88888.00 2007-09-29 15:24:10.875 272 12512.17 82.40 55282.57 88888.00 2007-09-29 15:24:11.000 272 12512.12 82.42 55282.57 88888.00 2007-09-29 15:24:11.125 272 12512.12 82.40 55282.57 88888.00 2007-09-29 15:24:11.250 272 12512.17 82.38 55282.53 88888.00 2007-09-29 15:24:11.375 272 12512.23 82.42 55282.53 88888.00 2007-09-29 15:24:11.500 272 12512.23 82.45 55282.55 88888.00 2007-09-29 15:24:11.625 272 12512.30 82.45 55282.57 88888.00 2007-09-29 15:24:11.750 272 12512.38 82.47 55282.57 88888.00 2007-09-29 15:24:11.875 272 12512.40 82.47 55282.55 88888.00 2007-09-29 15:24:12.000 272 12512.40 82.50 55282.55 88888.00 2007-09-29 15:24:12.125 272 12512.40 82.47 55282.53 88888.00 2007-09-29 15:24:12.250 272 12512.35 82.40 55282.50 88888.00 2007-09-29 15:24:12.375 272 12512.27 82.38 55282.50 88888.00 2007-09-29 15:24:12.500 272 12512.23 82.45 55282.53 88888.00 2007-09-29 15:24:12.625 272 12512.27 82.50 55282.57 88888.00 2007-09-29 15:24:12.750 272 12512.33 82.42 55282.57 88888.00 2007-09-29 15:24:12.875 272 12512.33 82.38 55282.57 88888.00 2007-09-29 15:24:13.000 272 12512.38 82.38 55282.60 88888.00 2007-09-29 15:24:13.125 272 12512.40 82.42 55282.60 88888.00 2007-09-29 15:24:13.250 272 12512.40 82.38 55282.62 88888.00 2007-09-29 15:24:13.375 272 12512.35 82.35 55282.62 88888.00 2007-09-29 15:24:13.500 272 12512.35 82.35 55282.62 88888.00 2007-09-29 15:24:13.625 272 12512.33 82.38 55282.60 88888.00 2007-09-29 15:24:13.750 272 12512.30 82.38 55282.60 88888.00 2007-09-29 15:24:13.875 272 12512.38 82.40 55282.60 88888.00 2007-09-29 15:24:14.000 272 12512.45 82.38 55282.62 88888.00 2007-09-29 15:24:14.125 272 12512.40 82.33 55282.62 88888.00 2007-09-29 15:24:14.250 272 12512.30 82.38 55282.62 88888.00 2007-09-29 15:24:14.375 272 12512.33 82.38 55282.62 88888.00 2007-09-29 15:24:14.500 272 12512.33 82.40 55282.62 88888.00 2007-09-29 15:24:14.625 272 12512.35 82.38 55282.65 88888.00 2007-09-29 15:24:14.750 272 12512.40 82.38 55282.68 88888.00 2007-09-29 15:24:14.875 272 12512.42 82.38 55282.68 88888.00 2007-09-29 15:24:15.000 272 12512.38 82.40 55282.68 88888.00 2007-09-29 15:24:15.125 272 12512.27 82.42 55282.65 88888.00 2007-09-29 15:24:15.250 272 12512.30 82.40 55282.68 88888.00 2007-09-29 15:24:15.375 272 12512.38 82.33 55282.65 88888.00 2007-09-29 15:24:15.500 272 12512.35 82.30 55282.68 88888.00 2007-09-29 15:24:15.625 272 12512.30 82.38 55282.65 88888.00 2007-09-29 15:24:15.750 272 12512.20 82.38 55282.68 88888.00 2007-09-29 15:24:15.875 272 12512.17 82.30 55282.68 88888.00 2007-09-29 15:24:16.000 272 12512.23 82.28 55282.68 88888.00 2007-09-29 15:24:16.125 272 12512.27 82.28 55282.75 88888.00 2007-09-29 15:24:16.250 272 12512.30 82.30 55282.80 88888.00 2007-09-29 15:24:16.375 272 12512.27 82.30 55282.78 88888.00 2007-09-29 15:24:16.500 272 12512.20 82.33 55282.78 88888.00 2007-09-29 15:24:16.625 272 12512.15 82.28 55282.75 88888.00 2007-09-29 15:24:16.750 272 12512.15 82.30 55282.75 88888.00 2007-09-29 15:24:16.875 272 12512.17 82.28 55282.78 88888.00 2007-09-29 15:24:17.000 272 12512.15 82.22 55282.78 88888.00 2007-09-29 15:24:17.125 272 12512.10 82.20 55282.75 88888.00 2007-09-29 15:24:17.250 272 12512.10 82.28 55282.75 88888.00 2007-09-29 15:24:17.375 272 12512.05 82.28 55282.75 88888.00 2007-09-29 15:24:17.500 272 12512.02 82.28 55282.72 88888.00 2007-09-29 15:24:17.625 272 12512.00 82.22 55282.75 88888.00 2007-09-29 15:24:17.750 272 12511.95 82.25 55282.80 88888.00 2007-09-29 15:24:17.875 272 12511.98 82.35 55282.82 88888.00 2007-09-29 15:24:18.000 272 12512.00 82.25 55282.78 88888.00 2007-09-29 15:24:18.125 272 12512.02 82.20 55282.78 88888.00 2007-09-29 15:24:18.250 272 12512.05 82.20 55282.80 88888.00 2007-09-29 15:24:18.375 272 12512.08 82.25 55282.80 88888.00 2007-09-29 15:24:18.500 272 12512.12 82.28 55282.82 88888.00 2007-09-29 15:24:18.625 272 12512.12 82.25 55282.80 88888.00 2007-09-29 15:24:18.750 272 12512.12 82.28 55282.82 88888.00 2007-09-29 15:24:18.875 272 12512.15 82.25 55282.82 88888.00 2007-09-29 15:24:19.000 272 12512.08 82.20 55282.80 88888.00 2007-09-29 15:24:19.125 272 12512.08 82.30 55282.80 88888.00 2007-09-29 15:24:19.250 272 12512.05 82.30 55282.82 88888.00 2007-09-29 15:24:19.375 272 12512.10 82.35 55282.82 88888.00 2007-09-29 15:24:19.500 272 12512.15 82.35 55282.85 88888.00 2007-09-29 15:24:19.625 272 12512.12 82.38 55282.85 88888.00 2007-09-29 15:24:19.750 272 12512.08 82.35 55282.88 88888.00 2007-09-29 15:24:19.875 272 12512.10 82.35 55282.88 88888.00 2007-09-29 15:24:20.000 272 12512.20 82.33 55282.90 88888.00 2007-09-29 15:24:20.125 272 12512.23 82.35 55282.88 88888.00 2007-09-29 15:24:20.250 272 12512.08 82.33 55282.90 88888.00 2007-09-29 15:24:20.375 272 12512.08 82.38 55282.93 88888.00 2007-09-29 15:24:20.500 272 12512.08 82.38 55282.90 88888.00 2007-09-29 15:24:20.625 272 12512.10 82.33 55282.93 88888.00 2007-09-29 15:24:20.750 272 12512.05 82.33 55282.90 88888.00 2007-09-29 15:24:20.875 272 12512.00 82.35 55282.90 88888.00 2007-09-29 15:24:21.000 272 12512.05 82.33 55282.90 88888.00 2007-09-29 15:24:21.125 272 12512.08 82.33 55282.90 88888.00 2007-09-29 15:24:21.250 272 12512.02 82.30 55282.90 88888.00 2007-09-29 15:24:21.375 272 12512.00 82.30 55282.90 88888.00 2007-09-29 15:24:21.500 272 12512.10 82.35 55282.90 88888.00 2007-09-29 15:24:21.625 272 12512.15 82.35 55282.90 88888.00 2007-09-29 15:24:21.750 272 12512.12 82.33 55282.88 88888.00 2007-09-29 15:24:21.875 272 12512.10 82.33 55282.88 88888.00 2007-09-29 15:24:22.000 272 12512.08 82.28 55282.90 88888.00 2007-09-29 15:24:22.125 272 12512.05 82.30 55282.90 88888.00 2007-09-29 15:24:22.250 272 12512.08 82.30 55282.93 88888.00 2007-09-29 15:24:22.375 272 12512.10 82.33 55282.95 88888.00 2007-09-29 15:24:22.500 272 12512.12 82.30 55282.95 88888.00 2007-09-29 15:24:22.625 272 12512.15 82.30 55282.93 88888.00 2007-09-29 15:24:22.750 272 12512.12 82.33 55282.95 88888.00 2007-09-29 15:24:22.875 272 12512.10 82.33 55282.95 88888.00 2007-09-29 15:24:23.000 272 12512.10 82.30 55282.93 88888.00 2007-09-29 15:24:23.125 272 12512.12 82.33 55282.93 88888.00 2007-09-29 15:24:23.250 272 12512.12 82.30 55282.95 88888.00 2007-09-29 15:24:23.375 272 12512.23 82.30 55282.95 88888.00 2007-09-29 15:24:23.500 272 12512.23 82.33 55282.95 88888.00 2007-09-29 15:24:23.625 272 12512.25 82.35 55282.95 88888.00 2007-09-29 15:24:23.750 272 12512.15 82.33 55282.93 88888.00 2007-09-29 15:24:23.875 272 12512.12 82.33 55282.95 88888.00 2007-09-29 15:24:24.000 272 12512.17 82.33 55282.95 88888.00 2007-09-29 15:24:24.125 272 12512.20 82.35 55282.95 88888.00 2007-09-29 15:24:24.250 272 12512.12 82.30 55283.00 88888.00 2007-09-29 15:24:24.375 272 12512.12 82.30 55282.97 88888.00 2007-09-29 15:24:24.500 272 12512.20 82.25 55282.97 88888.00 2007-09-29 15:24:24.625 272 12512.17 82.22 55282.95 88888.00 2007-09-29 15:24:24.750 272 12512.17 82.22 55282.95 88888.00 2007-09-29 15:24:24.875 272 12512.20 82.25 55282.95 88888.00 2007-09-29 15:24:25.000 272 12512.23 82.30 55283.00 88888.00 2007-09-29 15:24:25.125 272 12512.23 82.28 55283.00 88888.00 2007-09-29 15:24:25.250 272 12512.20 82.22 55283.00 88888.00 2007-09-29 15:24:25.375 272 12512.12 82.20 55282.97 88888.00 2007-09-29 15:24:25.500 272 12512.12 82.17 55283.00 88888.00 2007-09-29 15:24:25.625 272 12512.17 82.20 55283.03 88888.00 2007-09-29 15:24:25.750 272 12512.10 82.20 55283.00 88888.00 2007-09-29 15:24:25.875 272 12512.10 82.17 55283.03 88888.00 2007-09-29 15:24:26.000 272 12512.10 82.25 55283.05 88888.00 2007-09-29 15:24:26.125 272 12512.12 82.22 55283.03 88888.00 2007-09-29 15:24:26.250 272 12512.15 82.17 55283.05 88888.00 2007-09-29 15:24:26.375 272 12512.17 82.25 55283.05 88888.00 2007-09-29 15:24:26.500 272 12512.20 82.25 55283.07 88888.00 2007-09-29 15:24:26.625 272 12512.17 82.25 55283.07 88888.00 2007-09-29 15:24:26.750 272 12512.12 82.17 55283.07 88888.00 2007-09-29 15:24:26.875 272 12512.15 82.22 55283.07 88888.00 2007-09-29 15:24:27.000 272 12512.15 82.28 55283.07 88888.00 2007-09-29 15:24:27.125 272 12512.10 82.22 55283.05 88888.00 2007-09-29 15:24:27.250 272 12512.05 82.15 55283.05 88888.00 2007-09-29 15:24:27.375 272 12512.05 82.22 55283.05 88888.00 2007-09-29 15:24:27.500 272 12512.08 82.25 55283.05 88888.00 2007-09-29 15:24:27.625 272 12512.10 82.22 55283.07 88888.00 2007-09-29 15:24:27.750 272 12512.15 82.30 55283.10 88888.00 2007-09-29 15:24:27.875 272 12512.12 82.30 55283.10 88888.00 2007-09-29 15:24:28.000 272 12512.12 82.28 55283.10 88888.00 2007-09-29 15:24:28.125 272 12512.08 82.28 55283.10 88888.00 2007-09-29 15:24:28.250 272 12512.00 82.22 55283.10 88888.00 2007-09-29 15:24:28.375 272 12512.02 82.25 55283.07 88888.00 2007-09-29 15:24:28.500 272 12512.10 82.25 55283.10 88888.00 2007-09-29 15:24:28.625 272 12512.15 82.28 55283.12 88888.00 2007-09-29 15:24:28.750 272 12512.17 82.33 55283.12 88888.00 2007-09-29 15:24:28.875 272 12512.12 82.30 55283.12 88888.00 2007-09-29 15:24:29.000 272 12512.08 82.30 55283.12 88888.00 2007-09-29 15:24:29.125 272 12512.00 82.28 55283.12 88888.00 2007-09-29 15:24:29.250 272 12512.12 82.28 55283.12 88888.00 2007-09-29 15:24:29.375 272 12512.17 82.35 55283.18 88888.00 2007-09-29 15:24:29.500 272 12512.12 82.33 55283.15 88888.00 2007-09-29 15:24:29.625 272 12512.12 82.38 55283.10 88888.00 2007-09-29 15:24:29.750 272 12512.17 82.35 55283.12 88888.00 2007-09-29 15:24:29.875 272 12512.17 82.35 55283.12 88888.00 2007-09-29 15:24:30.000 272 12512.15 82.30 55283.15 88888.00 2007-09-29 15:24:30.125 272 12512.10 82.28 55283.15 88888.00 2007-09-29 15:24:30.250 272 12512.10 82.30 55283.15 88888.00 2007-09-29 15:24:30.375 272 12512.12 82.33 55283.15 88888.00 2007-09-29 15:24:30.500 272 12512.05 82.25 55283.10 88888.00 2007-09-29 15:24:30.625 272 12512.00 82.30 55283.10 88888.00 2007-09-29 15:24:30.750 272 12512.05 82.35 55283.12 88888.00 2007-09-29 15:24:30.875 272 12512.08 82.33 55283.10 88888.00 2007-09-29 15:24:31.000 272 12512.05 82.35 55283.15 88888.00 2007-09-29 15:24:31.125 272 12512.02 82.33 55283.18 88888.00 2007-09-29 15:24:31.250 272 12512.02 82.33 55283.18 88888.00 2007-09-29 15:24:31.375 272 12512.05 82.33 55283.18 88888.00 2007-09-29 15:24:31.500 272 12512.02 82.35 55283.18 88888.00 2007-09-29 15:24:31.625 272 12511.98 82.38 55283.18 88888.00 2007-09-29 15:24:31.750 272 12511.90 82.38 55283.20 88888.00 2007-09-29 15:24:31.875 272 12511.90 82.38 55283.20 88888.00 2007-09-29 15:24:32.000 272 12511.85 82.33 55283.15 88888.00 2007-09-29 15:24:32.125 272 12511.80 82.33 55283.20 88888.00 2007-09-29 15:24:32.250 272 12511.75 82.30 55283.20 88888.00 2007-09-29 15:24:32.375 272 12511.85 82.38 55283.25 88888.00 2007-09-29 15:24:32.500 272 12511.90 82.38 55283.22 88888.00 2007-09-29 15:24:32.625 272 12511.88 82.33 55283.20 88888.00 2007-09-29 15:24:32.750 272 12511.83 82.33 55283.20 88888.00 2007-09-29 15:24:32.875 272 12511.80 82.35 55283.18 88888.00 2007-09-29 15:24:33.000 272 12511.83 82.40 55283.20 88888.00 2007-09-29 15:24:33.125 272 12511.83 82.42 55283.18 88888.00 2007-09-29 15:24:33.250 272 12511.77 82.38 55283.20 88888.00 2007-09-29 15:24:33.375 272 12511.77 82.42 55283.20 88888.00 2007-09-29 15:24:33.500 272 12511.73 82.38 55283.18 88888.00 2007-09-29 15:24:33.625 272 12511.73 82.33 55283.18 88888.00 2007-09-29 15:24:33.750 272 12511.70 82.38 55283.22 88888.00 2007-09-29 15:24:33.875 272 12511.70 82.42 55283.25 88888.00 2007-09-29 15:24:34.000 272 12511.67 82.42 55283.25 88888.00 2007-09-29 15:24:34.125 272 12511.70 82.42 55283.22 88888.00 2007-09-29 15:24:34.250 272 12511.75 82.42 55283.22 88888.00 2007-09-29 15:24:34.375 272 12511.70 82.40 55283.22 88888.00 2007-09-29 15:24:34.500 272 12511.67 82.40 55283.25 88888.00 2007-09-29 15:24:34.625 272 12511.67 82.42 55283.22 88888.00 2007-09-29 15:24:34.750 272 12511.73 82.38 55283.22 88888.00 2007-09-29 15:24:34.875 272 12511.75 82.42 55283.22 88888.00 2007-09-29 15:24:35.000 272 12511.67 82.40 55283.22 88888.00 2007-09-29 15:24:35.125 272 12511.58 82.42 55283.22 88888.00 2007-09-29 15:24:35.250 272 12511.55 82.45 55283.28 88888.00 2007-09-29 15:24:35.375 272 12511.58 82.42 55283.28 88888.00 2007-09-29 15:24:35.500 272 12511.55 82.42 55283.28 88888.00 2007-09-29 15:24:35.625 272 12511.58 82.45 55283.28 88888.00 2007-09-29 15:24:35.750 272 12511.58 82.47 55283.28 88888.00 2007-09-29 15:24:35.875 272 12511.58 82.47 55283.25 88888.00 2007-09-29 15:24:36.000 272 12511.62 82.45 55283.25 88888.00 2007-09-29 15:24:36.125 272 12511.60 82.45 55283.28 88888.00 2007-09-29 15:24:36.250 272 12511.58 82.47 55283.25 88888.00 2007-09-29 15:24:36.375 272 12511.58 82.47 55283.25 88888.00 2007-09-29 15:24:36.500 272 12511.67 82.53 55283.25 88888.00 2007-09-29 15:24:36.625 272 12511.70 82.58 55283.28 88888.00 2007-09-29 15:24:36.750 272 12511.73 82.60 55283.28 88888.00 2007-09-29 15:24:36.875 272 12511.67 82.55 55283.25 88888.00 2007-09-29 15:24:37.000 272 12511.67 82.50 55283.25 88888.00 2007-09-29 15:24:37.125 272 12511.70 82.53 55283.30 88888.00 2007-09-29 15:24:37.250 272 12511.77 82.55 55283.30 88888.00 2007-09-29 15:24:37.375 272 12511.77 82.58 55283.30 88888.00 2007-09-29 15:24:37.500 272 12511.73 82.65 55283.35 88888.00 2007-09-29 15:24:37.625 272 12511.75 82.67 55283.35 88888.00 2007-09-29 15:24:37.750 272 12511.67 82.65 55283.30 88888.00 2007-09-29 15:24:37.875 272 12511.70 82.62 55283.30 88888.00 2007-09-29 15:24:38.000 272 12511.77 82.62 55283.25 88888.00 2007-09-29 15:24:38.125 272 12511.77 82.65 55283.28 88888.00 2007-09-29 15:24:38.250 272 12511.73 82.72 55283.35 88888.00 2007-09-29 15:24:38.375 272 12511.77 82.72 55283.32 88888.00 2007-09-29 15:24:38.500 272 12511.75 82.75 55283.35 88888.00 2007-09-29 15:24:38.625 272 12511.70 82.75 55283.38 88888.00 2007-09-29 15:24:38.750 272 12511.65 82.72 55283.40 88888.00 2007-09-29 15:24:38.875 272 12511.65 82.75 55283.35 88888.00 2007-09-29 15:24:39.000 272 12511.73 82.78 55283.38 88888.00 2007-09-29 15:24:39.125 272 12511.73 82.80 55283.38 88888.00 2007-09-29 15:24:39.250 272 12511.83 82.75 55283.32 88888.00 2007-09-29 15:24:39.375 272 12511.90 82.75 55283.30 88888.00 2007-09-29 15:24:39.500 272 12511.88 82.75 55283.30 88888.00 2007-09-29 15:24:39.625 272 12511.90 82.80 55283.30 88888.00 2007-09-29 15:24:39.750 272 12511.92 82.78 55283.32 88888.00 2007-09-29 15:24:39.875 272 12511.98 82.78 55283.32 88888.00 2007-09-29 15:24:40.000 272 12511.88 82.75 55283.32 88888.00 2007-09-29 15:24:40.125 272 12511.77 82.78 55283.30 88888.00 2007-09-29 15:24:40.250 272 12511.75 82.83 55283.32 88888.00 2007-09-29 15:24:40.375 272 12511.83 82.83 55283.35 88888.00 2007-09-29 15:24:40.500 272 12511.85 82.83 55283.32 88888.00 2007-09-29 15:24:40.625 272 12511.85 82.78 55283.32 88888.00 2007-09-29 15:24:40.750 272 12511.75 82.75 55283.32 88888.00 2007-09-29 15:24:40.875 272 12511.73 82.80 55283.35 88888.00 2007-09-29 15:24:41.000 272 12511.77 82.83 55283.35 88888.00 2007-09-29 15:24:41.125 272 12511.83 82.78 55283.35 88888.00 2007-09-29 15:24:41.250 272 12511.88 82.78 55283.38 88888.00 2007-09-29 15:24:41.375 272 12511.92 82.83 55283.35 88888.00 2007-09-29 15:24:41.500 272 12511.98 82.80 55283.38 88888.00 2007-09-29 15:24:41.625 272 12511.92 82.78 55283.35 88888.00 2007-09-29 15:24:41.750 272 12511.85 82.80 55283.32 88888.00 2007-09-29 15:24:41.875 272 12511.85 82.83 55283.35 88888.00 2007-09-29 15:24:42.000 272 12511.88 82.80 55283.32 88888.00 2007-09-29 15:24:42.125 272 12511.85 82.80 55283.32 88888.00 2007-09-29 15:24:42.250 272 12511.92 82.83 55283.38 88888.00 2007-09-29 15:24:42.375 272 12511.98 82.90 55283.38 88888.00 2007-09-29 15:24:42.500 272 12512.00 82.97 55283.40 88888.00 2007-09-29 15:24:42.625 272 12512.08 83.03 55283.40 88888.00 2007-09-29 15:24:42.750 272 12512.02 82.92 55283.38 88888.00 2007-09-29 15:24:42.875 272 12512.00 82.88 55283.38 88888.00 2007-09-29 15:24:43.000 272 12512.08 82.95 55283.38 88888.00 2007-09-29 15:24:43.125 272 12512.10 82.97 55283.35 88888.00 2007-09-29 15:24:43.250 272 12512.00 82.90 55283.38 88888.00 2007-09-29 15:24:43.375 272 12512.00 82.92 55283.38 88888.00 2007-09-29 15:24:43.500 272 12512.05 82.97 55283.40 88888.00 2007-09-29 15:24:43.625 272 12512.02 82.95 55283.40 88888.00 2007-09-29 15:24:43.750 272 12511.98 82.90 55283.38 88888.00 2007-09-29 15:24:43.875 272 12511.98 82.95 55283.40 88888.00 2007-09-29 15:24:44.000 272 12512.05 82.95 55283.43 88888.00 2007-09-29 15:24:44.125 272 12512.08 82.92 55283.40 88888.00 2007-09-29 15:24:44.250 272 12512.10 82.97 55283.43 88888.00 2007-09-29 15:24:44.375 272 12512.05 82.95 55283.40 88888.00 2007-09-29 15:24:44.500 272 12512.08 82.88 55283.43 88888.00 2007-09-29 15:24:44.625 272 12512.10 82.92 55283.43 88888.00 2007-09-29 15:24:44.750 272 12512.20 82.90 55283.40 88888.00 2007-09-29 15:24:44.875 272 12512.27 82.88 55283.43 88888.00 2007-09-29 15:24:45.000 272 12512.23 82.90 55283.43 88888.00 2007-09-29 15:24:45.125 272 12512.23 82.92 55283.43 88888.00 2007-09-29 15:24:45.250 272 12512.12 82.92 55283.40 88888.00 2007-09-29 15:24:45.375 272 12512.10 82.97 55283.38 88888.00 2007-09-29 15:24:45.500 272 12512.08 82.97 55283.40 88888.00 2007-09-29 15:24:45.625 272 12512.12 83.00 55283.45 88888.00 2007-09-29 15:24:45.750 272 12512.10 82.95 55283.45 88888.00 2007-09-29 15:24:45.875 272 12512.02 82.90 55283.43 88888.00 2007-09-29 15:24:46.000 272 12512.00 82.95 55283.40 88888.00 2007-09-29 15:24:46.125 272 12512.05 82.95 55283.43 88888.00 2007-09-29 15:24:46.250 272 12512.10 82.92 55283.45 88888.00 2007-09-29 15:24:46.375 272 12512.12 82.92 55283.47 88888.00 2007-09-29 15:24:46.500 272 12512.05 82.92 55283.45 88888.00 2007-09-29 15:24:46.625 272 12512.02 82.90 55283.43 88888.00 2007-09-29 15:24:46.750 272 12512.00 82.85 55283.43 88888.00 2007-09-29 15:24:46.875 272 12512.05 82.92 55283.45 88888.00 2007-09-29 15:24:47.000 272 12512.10 83.00 55283.47 88888.00 2007-09-29 15:24:47.125 272 12512.08 82.97 55283.50 88888.00 2007-09-29 15:24:47.250 272 12512.05 82.92 55283.53 88888.00 2007-09-29 15:24:47.375 272 12512.05 82.92 55283.50 88888.00 2007-09-29 15:24:47.500 272 12512.10 82.92 55283.47 88888.00 2007-09-29 15:24:47.625 272 12512.15 82.90 55283.47 88888.00 2007-09-29 15:24:47.750 272 12512.10 82.90 55283.47 88888.00 2007-09-29 15:24:47.875 272 12512.10 82.90 55283.47 88888.00 2007-09-29 15:24:48.000 272 12512.12 82.90 55283.45 88888.00 2007-09-29 15:24:48.125 272 12512.17 82.90 55283.47 88888.00 2007-09-29 15:24:48.250 272 12512.23 82.92 55283.50 88888.00 2007-09-29 15:24:48.375 272 12512.23 82.95 55283.43 88888.00 2007-09-29 15:24:48.500 272 12512.25 82.92 55283.45 88888.00 2007-09-29 15:24:48.625 272 12512.33 83.00 55283.50 88888.00 2007-09-29 15:24:48.750 272 12512.35 82.95 55283.53 88888.00 2007-09-29 15:24:48.875 272 12512.27 82.95 55283.50 88888.00 2007-09-29 15:24:49.000 272 12512.25 82.90 55283.50 88888.00 2007-09-29 15:24:49.125 272 12512.23 82.90 55283.53 88888.00 2007-09-29 15:24:49.250 272 12512.30 82.90 55283.55 88888.00 2007-09-29 15:24:49.375 272 12512.27 82.97 55283.55 88888.00 2007-09-29 15:24:49.500 272 12512.23 82.90 55283.50 88888.00 2007-09-29 15:24:49.625 272 12512.25 82.92 55283.53 88888.00 2007-09-29 15:24:49.750 272 12512.30 82.95 55283.55 88888.00 2007-09-29 15:24:49.875 272 12512.33 82.97 55283.55 88888.00 2007-09-29 15:24:50.000 272 12512.30 82.95 55283.55 88888.00 2007-09-29 15:24:50.125 272 12512.30 82.97 55283.53 88888.00 2007-09-29 15:24:50.250 272 12512.27 82.97 55283.57 88888.00 2007-09-29 15:24:50.375 272 12512.25 82.95 55283.60 88888.00 2007-09-29 15:24:50.500 272 12512.20 82.97 55283.57 88888.00 2007-09-29 15:24:50.625 272 12512.20 83.03 55283.60 88888.00 2007-09-29 15:24:50.750 272 12512.17 83.00 55283.57 88888.00 2007-09-29 15:24:50.875 272 12512.17 82.95 55283.55 88888.00 2007-09-29 15:24:51.000 272 12512.15 82.92 55283.55 88888.00 2007-09-29 15:24:51.125 272 12512.20 82.97 55283.57 88888.00 2007-09-29 15:24:51.250 272 12512.20 82.97 55283.57 88888.00 2007-09-29 15:24:51.375 272 12512.15 82.97 55283.57 88888.00 2007-09-29 15:24:51.500 272 12512.20 83.00 55283.57 88888.00 2007-09-29 15:24:51.625 272 12512.23 82.97 55283.55 88888.00 2007-09-29 15:24:51.750 272 12512.20 83.00 55283.55 88888.00 2007-09-29 15:24:51.875 272 12512.17 83.00 55283.57 88888.00 2007-09-29 15:24:52.000 272 12512.23 83.03 55283.55 88888.00 2007-09-29 15:24:52.125 272 12512.20 83.00 55283.55 88888.00 2007-09-29 15:24:52.250 272 12512.15 82.95 55283.57 88888.00 2007-09-29 15:24:52.375 272 12512.15 82.95 55283.55 88888.00 2007-09-29 15:24:52.500 272 12512.20 82.97 55283.57 88888.00 2007-09-29 15:24:52.625 272 12512.25 82.92 55283.55 88888.00 2007-09-29 15:24:52.750 272 12512.20 82.88 55283.57 88888.00 2007-09-29 15:24:52.875 272 12512.20 82.92 55283.60 88888.00 2007-09-29 15:24:53.000 272 12512.17 82.95 55283.57 88888.00 2007-09-29 15:24:53.125 272 12512.20 82.95 55283.57 88888.00 2007-09-29 15:24:53.250 272 12512.15 82.92 55283.57 88888.00 2007-09-29 15:24:53.375 272 12512.15 82.95 55283.60 88888.00 2007-09-29 15:24:53.500 272 12512.17 82.95 55283.60 88888.00 2007-09-29 15:24:53.625 272 12512.12 82.95 55283.57 88888.00 2007-09-29 15:24:53.750 272 12512.08 82.92 55283.60 88888.00 2007-09-29 15:24:53.875 272 12512.08 82.92 55283.60 88888.00 2007-09-29 15:24:54.000 272 12512.17 82.97 55283.62 88888.00 2007-09-29 15:24:54.125 272 12512.17 83.00 55283.65 88888.00 2007-09-29 15:24:54.250 272 12512.05 82.97 55283.65 88888.00 2007-09-29 15:24:54.375 272 12512.00 82.90 55283.60 88888.00 2007-09-29 15:24:54.500 272 12512.05 82.92 55283.62 88888.00 2007-09-29 15:24:54.625 272 12512.08 82.92 55283.62 88888.00 2007-09-29 15:24:54.750 272 12512.05 82.88 55283.57 88888.00 2007-09-29 15:24:54.875 272 12511.98 82.85 55283.60 88888.00 2007-09-29 15:24:55.000 272 12511.98 82.85 55283.62 88888.00 2007-09-29 15:24:55.125 272 12512.08 82.90 55283.62 88888.00 2007-09-29 15:24:55.250 272 12512.10 82.95 55283.65 88888.00 2007-09-29 15:24:55.375 272 12512.00 82.92 55283.65 88888.00 2007-09-29 15:24:55.500 272 12511.98 82.88 55283.62 88888.00 2007-09-29 15:24:55.625 272 12512.00 82.88 55283.70 88888.00 2007-09-29 15:24:55.750 272 12512.02 82.88 55283.68 88888.00 2007-09-29 15:24:55.875 272 12512.05 82.88 55283.65 88888.00 2007-09-29 15:24:56.000 272 12512.05 82.88 55283.62 88888.00 2007-09-29 15:24:56.125 272 12512.02 82.85 55283.62 88888.00 2007-09-29 15:24:56.250 272 12512.02 82.80 55283.65 88888.00 2007-09-29 15:24:56.375 272 12512.05 82.80 55283.68 88888.00 2007-09-29 15:24:56.500 272 12512.08 82.83 55283.72 88888.00 2007-09-29 15:24:56.625 272 12512.02 82.83 55283.70 88888.00 2007-09-29 15:24:56.750 272 12512.00 82.78 55283.68 88888.00 2007-09-29 15:24:56.875 272 12512.05 82.75 55283.70 88888.00 2007-09-29 15:24:57.000 272 12512.08 82.75 55283.70 88888.00 2007-09-29 15:24:57.125 272 12512.02 82.72 55283.72 88888.00 2007-09-29 15:24:57.250 272 12512.02 82.60 55283.72 88888.00 2007-09-29 15:24:57.375 272 12512.05 82.62 55283.68 88888.00 2007-09-29 15:24:57.500 272 12512.02 82.67 55283.70 88888.00 2007-09-29 15:24:57.625 272 12512.00 82.62 55283.70 88888.00 2007-09-29 15:24:57.750 272 12512.00 82.65 55283.72 88888.00 2007-09-29 15:24:57.875 272 12512.00 82.65 55283.68 88888.00 2007-09-29 15:24:58.000 272 12512.02 82.60 55283.70 88888.00 2007-09-29 15:24:58.125 272 12512.10 82.60 55283.72 88888.00 2007-09-29 15:24:58.250 272 12511.98 82.53 55283.72 88888.00 2007-09-29 15:24:58.375 272 12511.92 82.55 55283.68 88888.00 2007-09-29 15:24:58.500 272 12511.90 82.53 55283.70 88888.00 2007-09-29 15:24:58.625 272 12511.98 82.53 55283.68 88888.00 2007-09-29 15:24:58.750 272 12512.02 82.47 55283.68 88888.00 2007-09-29 15:24:58.875 272 12512.00 82.45 55283.68 88888.00 2007-09-29 15:24:59.000 272 12511.95 82.47 55283.65 88888.00 2007-09-29 15:24:59.125 272 12511.92 82.47 55283.68 88888.00 2007-09-29 15:24:59.250 272 12511.90 82.40 55283.68 88888.00 2007-09-29 15:24:59.375 272 12511.95 82.40 55283.65 88888.00 2007-09-29 15:24:59.500 272 12511.98 82.42 55283.68 88888.00 2007-09-29 15:24:59.625 272 12511.98 82.47 55283.75 88888.00 2007-09-29 15:24:59.750 272 12511.95 82.47 55283.75 88888.00 2007-09-29 15:24:59.875 272 12511.92 82.42 55283.72 88888.00 2007-09-29 15:25:00.000 272 12511.90 82.38 55283.75 88888.00 2007-09-29 15:25:00.125 272 12511.88 82.38 55283.75 88888.00 2007-09-29 15:25:00.250 272 12511.90 82.35 55283.78 88888.00 2007-09-29 15:25:00.375 272 12511.90 82.33 55283.78 88888.00 2007-09-29 15:25:00.500 272 12511.88 82.35 55283.78 88888.00 2007-09-29 15:25:00.625 272 12511.90 82.40 55283.78 88888.00 2007-09-29 15:25:00.750 272 12511.95 82.40 55283.80 88888.00 2007-09-29 15:25:00.875 272 12511.98 82.38 55283.80 88888.00 2007-09-29 15:25:01.000 272 12511.98 82.38 55283.80 88888.00 2007-09-29 15:25:01.125 272 12511.98 82.38 55283.82 88888.00 2007-09-29 15:25:01.250 272 12511.85 82.30 55283.80 88888.00 2007-09-29 15:25:01.375 272 12511.88 82.35 55283.82 88888.00 2007-09-29 15:25:01.500 272 12511.85 82.28 55283.80 88888.00 2007-09-29 15:25:01.625 272 12511.83 82.20 55283.78 88888.00 2007-09-29 15:25:01.750 272 12511.85 82.25 55283.80 88888.00 2007-09-29 15:25:01.875 272 12511.92 82.28 55283.85 88888.00 2007-09-29 15:25:02.000 272 12511.98 82.28 55283.82 88888.00 2007-09-29 15:25:02.125 272 12511.98 82.25 55283.85 88888.00 2007-09-29 15:25:02.250 272 12511.83 82.17 55283.80 88888.00 2007-09-29 15:25:02.375 272 12511.83 82.17 55283.82 88888.00 2007-09-29 15:25:02.500 272 12511.98 82.17 55283.85 88888.00 2007-09-29 15:25:02.625 272 12512.02 82.15 55283.85 88888.00 2007-09-29 15:25:02.750 272 12511.98 82.12 55283.80 88888.00 2007-09-29 15:25:02.875 272 12511.92 82.15 55283.80 88888.00 2007-09-29 15:25:03.000 272 12511.92 82.10 55283.80 88888.00 2007-09-29 15:25:03.125 272 12511.88 82.03 55283.82 88888.00 2007-09-29 15:25:03.250 272 12511.80 81.95 55283.80 88888.00 2007-09-29 15:25:03.375 272 12511.83 82.00 55283.80 88888.00 2007-09-29 15:25:03.500 272 12511.83 82.00 55283.80 88888.00 2007-09-29 15:25:03.625 272 12511.88 81.97 55283.82 88888.00 2007-09-29 15:25:03.750 272 12511.92 82.00 55283.82 88888.00 2007-09-29 15:25:03.875 272 12511.85 82.00 55283.80 88888.00 2007-09-29 15:25:04.000 272 12511.83 82.00 55283.80 88888.00 2007-09-29 15:25:04.125 272 12511.85 82.00 55283.80 88888.00 2007-09-29 15:25:04.250 272 12511.85 81.92 55283.82 88888.00 2007-09-29 15:25:04.375 272 12511.83 81.90 55283.85 88888.00 2007-09-29 15:25:04.500 272 12511.83 81.90 55283.85 88888.00 2007-09-29 15:25:04.625 272 12511.83 81.92 55283.88 88888.00 2007-09-29 15:25:04.750 272 12511.80 81.90 55283.85 88888.00 2007-09-29 15:25:04.875 272 12511.77 81.85 55283.85 88888.00 2007-09-29 15:25:05.000 272 12511.80 81.80 55283.85 88888.00 2007-09-29 15:25:05.125 272 12511.80 81.75 55283.82 88888.00 2007-09-29 15:25:05.250 272 12511.80 81.75 55283.82 88888.00 2007-09-29 15:25:05.375 272 12511.83 81.85 55283.85 88888.00 2007-09-29 15:25:05.500 272 12511.75 81.78 55283.82 88888.00 2007-09-29 15:25:05.625 272 12511.75 81.70 55283.80 88888.00 2007-09-29 15:25:05.750 272 12511.77 81.75 55283.82 88888.00 2007-09-29 15:25:05.875 272 12511.75 81.78 55283.82 88888.00 2007-09-29 15:25:06.000 272 12511.75 81.75 55283.82 88888.00 2007-09-29 15:25:06.125 272 12511.77 81.78 55283.82 88888.00 2007-09-29 15:25:06.250 272 12511.75 81.75 55283.82 88888.00 2007-09-29 15:25:06.375 272 12511.80 81.75 55283.82 88888.00 2007-09-29 15:25:06.500 272 12511.88 81.75 55283.82 88888.00 2007-09-29 15:25:06.625 272 12511.85 81.72 55283.82 88888.00 2007-09-29 15:25:06.750 272 12511.80 81.72 55283.82 88888.00 2007-09-29 15:25:06.875 272 12511.80 81.70 55283.82 88888.00 2007-09-29 15:25:07.000 272 12511.85 81.72 55283.82 88888.00 2007-09-29 15:25:07.125 272 12511.88 81.75 55283.82 88888.00 2007-09-29 15:25:07.250 272 12511.75 81.70 55283.80 88888.00 2007-09-29 15:25:07.375 272 12511.80 81.67 55283.80 88888.00 2007-09-29 15:25:07.500 272 12511.80 81.72 55283.85 88888.00 2007-09-29 15:25:07.625 272 12511.75 81.72 55283.82 88888.00 2007-09-29 15:25:07.750 272 12511.70 81.70 55283.85 88888.00 2007-09-29 15:25:07.875 272 12511.80 81.70 55283.88 88888.00 2007-09-29 15:25:08.000 272 12511.80 81.72 55283.88 88888.00 2007-09-29 15:25:08.125 272 12511.75 81.72 55283.88 88888.00 2007-09-29 15:25:08.250 272 12511.77 81.70 55283.85 88888.00 2007-09-29 15:25:08.375 272 12511.80 81.70 55283.85 88888.00 2007-09-29 15:25:08.500 272 12511.77 81.70 55283.85 88888.00 2007-09-29 15:25:08.625 272 12511.80 81.72 55283.82 88888.00 2007-09-29 15:25:08.750 272 12511.83 81.75 55283.88 88888.00 2007-09-29 15:25:08.875 272 12511.85 81.72 55283.88 88888.00 2007-09-29 15:25:09.000 272 12511.88 81.72 55283.90 88888.00 2007-09-29 15:25:09.125 272 12511.83 81.70 55283.85 88888.00 2007-09-29 15:25:09.250 272 12511.77 81.67 55283.85 88888.00 2007-09-29 15:25:09.375 272 12511.80 81.67 55283.88 88888.00 2007-09-29 15:25:09.500 272 12511.77 81.62 55283.85 88888.00 2007-09-29 15:25:09.625 272 12511.75 81.65 55283.85 88888.00 2007-09-29 15:25:09.750 272 12511.80 81.65 55283.82 88888.00 2007-09-29 15:25:09.875 272 12511.85 81.65 55283.85 88888.00 2007-09-29 15:25:10.000 272 12511.90 81.67 55283.82 88888.00 2007-09-29 15:25:10.125 272 12511.92 81.70 55283.85 88888.00 2007-09-29 15:25:10.250 272 12511.90 81.70 55283.88 88888.00 2007-09-29 15:25:10.375 272 12511.90 81.70 55283.85 88888.00 2007-09-29 15:25:10.500 272 12511.83 81.65 55283.82 88888.00 2007-09-29 15:25:10.625 272 12511.80 81.65 55283.82 88888.00 2007-09-29 15:25:10.750 272 12511.77 81.70 55283.85 88888.00 2007-09-29 15:25:10.875 272 12511.73 81.62 55283.85 88888.00 2007-09-29 15:25:11.000 272 12511.70 81.58 55283.85 88888.00 2007-09-29 15:25:11.125 272 12511.70 81.58 55283.85 88888.00 2007-09-29 15:25:11.250 272 12511.65 81.58 55283.88 88888.00 2007-09-29 15:25:11.375 272 12511.70 81.62 55283.88 88888.00 2007-09-29 15:25:11.500 272 12511.67 81.62 55283.90 88888.00 2007-09-29 15:25:11.625 272 12511.62 81.55 55283.90 88888.00 2007-09-29 15:25:11.750 272 12511.65 81.55 55283.90 88888.00 2007-09-29 15:25:11.875 272 12511.67 81.53 55283.90 88888.00 2007-09-29 15:25:12.000 272 12511.70 81.55 55283.88 88888.00 2007-09-29 15:25:12.125 272 12511.52 81.53 55283.88 88888.00 2007-09-29 15:25:12.250 272 12511.50 81.53 55283.85 88888.00 2007-09-29 15:25:12.375 272 12511.55 81.53 55283.85 88888.00 2007-09-29 15:25:12.500 272 12511.58 81.47 55283.85 88888.00 2007-09-29 15:25:12.625 272 12511.52 81.47 55283.85 88888.00 2007-09-29 15:25:12.750 272 12511.58 81.53 55283.90 88888.00 2007-09-29 15:25:12.875 272 12511.62 81.53 55283.90 88888.00 2007-09-29 15:25:13.000 272 12511.65 81.50 55283.90 88888.00 2007-09-29 15:25:13.125 272 12511.62 81.42 55283.93 88888.00 2007-09-29 15:25:13.250 272 12511.52 81.47 55283.95 88888.00 2007-09-29 15:25:13.375 272 12511.52 81.47 55283.93 88888.00 2007-09-29 15:25:13.500 272 12511.45 81.42 55283.88 88888.00 2007-09-29 15:25:13.625 272 12511.42 81.35 55283.90 88888.00 2007-09-29 15:25:13.750 272 12511.45 81.38 55283.95 88888.00 2007-09-29 15:25:13.875 272 12511.48 81.42 55283.97 88888.00 2007-09-29 15:25:14.000 272 12511.42 81.40 55283.97 88888.00 2007-09-29 15:25:14.125 272 12511.38 81.40 55283.95 88888.00 2007-09-29 15:25:14.250 272 12511.35 81.33 55283.90 88888.00 2007-09-29 15:25:14.375 272 12511.33 81.30 55283.93 88888.00 2007-09-29 15:25:14.500 272 12511.38 81.30 55283.95 88888.00 2007-09-29 15:25:14.625 272 12511.40 81.30 55283.95 88888.00 2007-09-29 15:25:14.750 272 12511.38 81.30 55283.93 88888.00 2007-09-29 15:25:14.875 272 12511.30 81.28 55283.95 88888.00 2007-09-29 15:25:15.000 272 12511.27 81.25 55283.95 88888.00 2007-09-29 15:25:15.125 272 12511.25 81.22 55283.97 88888.00 2007-09-29 15:25:15.250 272 12511.30 81.20 55283.97 88888.00 2007-09-29 15:25:15.375 272 12511.38 81.20 55283.97 88888.00 2007-09-29 15:25:15.500 272 12511.40 81.17 55283.97 88888.00 2007-09-29 15:25:15.625 272 12511.35 81.20 55283.97 88888.00 2007-09-29 15:25:15.750 272 12511.35 81.12 55283.95 88888.00 2007-09-29 15:25:15.875 272 12511.27 81.03 55283.93 88888.00 2007-09-29 15:25:16.000 272 12511.23 81.03 55283.95 88888.00 2007-09-29 15:25:16.125 272 12511.30 81.10 55283.97 88888.00 2007-09-29 15:25:16.250 272 12511.35 81.10 55283.97 88888.00 2007-09-29 15:25:16.375 272 12511.35 81.12 55283.97 88888.00 2007-09-29 15:25:16.500 272 12511.27 81.08 55284.00 88888.00 2007-09-29 15:25:16.625 272 12511.17 81.08 55284.00 88888.00 2007-09-29 15:25:16.750 272 12511.17 81.03 55283.97 88888.00 2007-09-29 15:25:16.875 272 12511.17 81.08 55283.97 88888.00 2007-09-29 15:25:17.000 272 12511.17 81.08 55284.00 88888.00 2007-09-29 15:25:17.125 272 12511.17 81.05 55284.03 88888.00 2007-09-29 15:25:17.250 272 12511.17 80.95 55284.00 88888.00 2007-09-29 15:25:17.375 272 12511.17 80.92 55283.97 88888.00 2007-09-29 15:25:17.500 272 12511.08 80.92 55283.93 88888.00 2007-09-29 15:25:17.625 272 12511.08 80.95 55283.95 88888.00 2007-09-29 15:25:17.750 272 12511.08 80.97 55283.95 88888.00 2007-09-29 15:25:17.875 272 12511.08 80.95 55283.97 88888.00 2007-09-29 15:25:18.000 272 12511.08 80.88 55284.00 88888.00 2007-09-29 15:25:18.125 272 12511.05 80.90 55284.00 88888.00 2007-09-29 15:25:18.250 272 12511.08 80.92 55284.03 88888.00 2007-09-29 15:25:18.375 272 12511.10 80.90 55284.03 88888.00 2007-09-29 15:25:18.500 272 12511.02 80.88 55284.00 88888.00 2007-09-29 15:25:18.625 272 12511.02 80.90 55284.03 88888.00 2007-09-29 15:25:18.750 272 12511.05 80.90 55284.07 88888.00 2007-09-29 15:25:18.875 272 12511.02 80.90 55284.05 88888.00 2007-09-29 15:25:19.000 272 12510.95 80.88 55284.03 88888.00 2007-09-29 15:25:19.125 272 12510.98 80.85 55284.03 88888.00 2007-09-29 15:25:19.250 272 12511.08 80.88 55284.05 88888.00 2007-09-29 15:25:19.375 272 12511.05 80.88 55284.00 88888.00 2007-09-29 15:25:19.500 272 12510.98 80.85 55284.00 88888.00 2007-09-29 15:25:19.625 272 12511.00 80.85 55284.03 88888.00 2007-09-29 15:25:19.750 272 12511.05 80.92 55284.03 88888.00 2007-09-29 15:25:19.875 272 12511.02 80.88 55284.00 88888.00 2007-09-29 15:25:20.000 272 12511.00 80.90 55284.00 88888.00 2007-09-29 15:25:20.125 272 12511.02 80.95 55284.00 88888.00 2007-09-29 15:25:20.250 272 12510.92 80.90 55284.00 88888.00 2007-09-29 15:25:20.375 272 12510.90 80.85 55284.00 88888.00 2007-09-29 15:25:20.500 272 12510.92 80.85 55284.00 88888.00 2007-09-29 15:25:20.625 272 12510.95 80.92 55284.05 88888.00 2007-09-29 15:25:20.750 272 12510.83 80.90 55284.05 88888.00 2007-09-29 15:25:20.875 272 12510.80 80.92 55284.00 88888.00 2007-09-29 15:25:21.000 272 12510.85 80.95 55284.03 88888.00 2007-09-29 15:25:21.125 272 12510.83 80.88 55284.03 88888.00 2007-09-29 15:25:21.250 272 12510.80 80.90 55284.00 88888.00 2007-09-29 15:25:21.375 272 12510.80 80.85 55284.03 88888.00 2007-09-29 15:25:21.500 272 12510.80 80.88 55284.05 88888.00 2007-09-29 15:25:21.625 272 12510.77 80.90 55284.07 88888.00 2007-09-29 15:25:21.750 272 12510.77 80.88 55284.07 88888.00 2007-09-29 15:25:21.875 272 12510.75 80.88 55284.03 88888.00 2007-09-29 15:25:22.000 272 12510.60 80.85 55284.03 88888.00 2007-09-29 15:25:22.125 272 12510.65 80.88 55284.05 88888.00 2007-09-29 15:25:22.250 272 12510.75 80.97 55284.07 88888.00 2007-09-29 15:25:22.375 272 12510.75 81.03 55284.07 88888.00 2007-09-29 15:25:22.500 272 12510.73 81.03 55284.03 88888.00 2007-09-29 15:25:22.625 272 12510.67 80.95 55284.03 88888.00 2007-09-29 15:25:22.750 272 12510.62 80.88 55284.05 88888.00 2007-09-29 15:25:22.875 272 12510.60 80.90 55284.05 88888.00 2007-09-29 15:25:23.000 272 12510.60 80.92 55284.05 88888.00 2007-09-29 15:25:23.125 272 12510.58 80.97 55284.05 88888.00 2007-09-29 15:25:23.250 272 12510.50 80.95 55284.07 88888.00 2007-09-29 15:25:23.375 272 12510.48 81.00 55284.10 88888.00 2007-09-29 15:25:23.500 272 12510.48 81.05 55284.12 88888.00 2007-09-29 15:25:23.625 272 12510.45 81.05 55284.12 88888.00 2007-09-29 15:25:23.750 272 12510.40 81.00 55284.10 88888.00 2007-09-29 15:25:23.875 272 12510.33 80.92 55284.07 88888.00 2007-09-29 15:25:24.000 272 12510.33 80.95 55284.07 88888.00 2007-09-29 15:25:24.125 272 12510.27 80.92 55284.07 88888.00 2007-09-29 15:25:24.250 272 12510.27 80.97 55284.10 88888.00 2007-09-29 15:25:24.375 272 12510.30 80.97 55284.12 88888.00 2007-09-29 15:25:24.500 272 12510.23 81.00 55284.15 88888.00 2007-09-29 15:25:24.625 272 12510.10 80.97 55284.10 88888.00 2007-09-29 15:25:24.750 272 12510.02 80.92 55284.12 88888.00 2007-09-29 15:25:24.875 272 12510.00 80.88 55284.07 88888.00 2007-09-29 15:25:25.000 272 12510.02 80.90 55284.07 88888.00 2007-09-29 15:25:25.125 272 12510.15 81.00 55284.10 88888.00 2007-09-29 15:25:25.250 272 12510.15 81.03 55284.10 88888.00 2007-09-29 15:25:25.375 272 12510.08 81.05 55284.10 88888.00 2007-09-29 15:25:25.500 272 12509.95 81.05 55284.05 88888.00 2007-09-29 15:25:25.625 272 12509.95 81.00 55284.05 88888.00 2007-09-29 15:25:25.750 272 12510.00 81.05 55284.07 88888.00 2007-09-29 15:25:25.875 272 12510.00 81.08 55284.07 88888.00 2007-09-29 15:25:26.000 272 12509.95 81.05 55284.07 88888.00 2007-09-29 15:25:26.125 272 12509.90 81.03 55284.05 88888.00 2007-09-29 15:25:26.250 272 12509.90 81.10 55284.05 88888.00 2007-09-29 15:25:26.375 272 12509.90 81.15 55284.07 88888.00 2007-09-29 15:25:26.500 272 12509.85 81.15 55284.10 88888.00 2007-09-29 15:25:26.625 272 12509.88 81.15 55284.10 88888.00 2007-09-29 15:25:26.750 272 12509.90 81.15 55284.12 88888.00 2007-09-29 15:25:26.875 272 12509.95 81.20 55284.10 88888.00 2007-09-29 15:25:27.000 272 12509.92 81.15 55284.07 88888.00 2007-09-29 15:25:27.125 272 12509.95 81.15 55284.07 88888.00 2007-09-29 15:25:27.250 272 12509.92 81.15 55284.05 88888.00 2007-09-29 15:25:27.375 272 12509.95 81.17 55284.07 88888.00 2007-09-29 15:25:27.500 272 12509.98 81.17 55284.07 88888.00 2007-09-29 15:25:27.625 272 12509.98 81.15 55284.05 88888.00 2007-09-29 15:25:27.750 272 12509.92 81.20 55284.05 88888.00 2007-09-29 15:25:27.875 272 12509.98 81.20 55284.05 88888.00 2007-09-29 15:25:28.000 272 12509.95 81.17 55284.03 88888.00 2007-09-29 15:25:28.125 272 12510.02 81.20 55284.05 88888.00 2007-09-29 15:25:28.250 272 12510.05 81.30 55284.07 88888.00 2007-09-29 15:25:28.375 272 12510.02 81.30 55284.05 88888.00 2007-09-29 15:25:28.500 272 12510.00 81.33 55284.07 88888.00 2007-09-29 15:25:28.625 272 12510.05 81.33 55284.07 88888.00 2007-09-29 15:25:28.750 272 12510.08 81.38 55284.07 88888.00 2007-09-29 15:25:28.875 272 12510.02 81.40 55284.10 88888.00 2007-09-29 15:25:29.000 272 12509.92 81.38 55284.07 88888.00 2007-09-29 15:25:29.125 272 12509.92 81.40 55284.05 88888.00 2007-09-29 15:25:29.250 272 12509.92 81.40 55284.03 88888.00 2007-09-29 15:25:29.375 272 12509.92 81.35 55284.00 88888.00 2007-09-29 15:25:29.500 272 12509.92 81.38 55284.03 88888.00 2007-09-29 15:25:29.625 272 12509.85 81.38 55284.00 88888.00 2007-09-29 15:25:29.750 272 12509.80 81.40 55284.00 88888.00 2007-09-29 15:25:29.875 272 12509.92 81.45 55284.00 88888.00 2007-09-29 15:25:30.000 272 12509.92 81.47 55283.97 88888.00 2007-09-29 15:25:30.125 272 12509.95 81.45 55284.03 88888.00 2007-09-29 15:25:30.250 272 12509.98 81.42 55284.03 88888.00 2007-09-29 15:25:30.375 272 12510.00 81.45 55284.00 88888.00 2007-09-29 15:25:30.500 272 12510.00 81.47 55284.00 88888.00 2007-09-29 15:25:30.625 272 12510.05 81.50 55284.03 88888.00 2007-09-29 15:25:30.750 272 12510.05 81.50 55284.00 88888.00 2007-09-29 15:25:30.875 272 12509.98 81.50 55284.00 88888.00 2007-09-29 15:25:31.000 272 12509.88 81.50 55283.97 88888.00 2007-09-29 15:25:31.125 272 12509.90 81.53 55283.97 88888.00 2007-09-29 15:25:31.250 272 12509.90 81.53 55283.97 88888.00 2007-09-29 15:25:31.375 272 12509.98 81.50 55283.97 88888.00 2007-09-29 15:25:31.500 272 12509.98 81.47 55283.97 88888.00 2007-09-29 15:25:31.625 272 12510.00 81.45 55283.97 88888.00 2007-09-29 15:25:31.750 272 12510.00 81.50 55283.97 88888.00 2007-09-29 15:25:31.875 272 12509.92 81.55 55283.97 88888.00 2007-09-29 15:25:32.000 272 12509.90 81.50 55283.97 88888.00 2007-09-29 15:25:32.125 272 12509.95 81.50 55283.97 88888.00 2007-09-29 15:25:32.250 272 12509.95 81.53 55284.00 88888.00 2007-09-29 15:25:32.375 272 12509.95 81.55 55283.97 88888.00 2007-09-29 15:25:32.500 272 12509.90 81.55 55283.97 88888.00 2007-09-29 15:25:32.625 272 12509.85 81.55 55283.97 88888.00 2007-09-29 15:25:32.750 272 12509.90 81.55 55283.97 88888.00 2007-09-29 15:25:32.875 272 12509.90 81.53 55283.97 88888.00 2007-09-29 15:25:33.000 272 12509.90 81.55 55284.00 88888.00 2007-09-29 15:25:33.125 272 12509.92 81.58 55284.03 88888.00 2007-09-29 15:25:33.250 272 12509.95 81.58 55284.00 88888.00 2007-09-29 15:25:33.375 272 12510.00 81.60 55283.97 88888.00 2007-09-29 15:25:33.500 272 12510.02 81.62 55283.97 88888.00 2007-09-29 15:25:33.625 272 12510.02 81.62 55283.97 88888.00 2007-09-29 15:25:33.750 272 12510.02 81.67 55284.00 88888.00 2007-09-29 15:25:33.875 272 12510.05 81.72 55284.03 88888.00 2007-09-29 15:25:34.000 272 12510.05 81.65 55283.97 88888.00 2007-09-29 15:25:34.125 272 12510.05 81.65 55283.97 88888.00 2007-09-29 15:25:34.250 272 12509.98 81.65 55283.97 88888.00 2007-09-29 15:25:34.375 272 12510.02 81.67 55283.97 88888.00 2007-09-29 15:25:34.500 272 12510.00 81.67 55283.97 88888.00 2007-09-29 15:25:34.625 272 12510.00 81.67 55283.97 88888.00 2007-09-29 15:25:34.750 272 12510.05 81.72 55284.00 88888.00 2007-09-29 15:25:34.875 272 12510.05 81.70 55284.00 88888.00 2007-09-29 15:25:35.000 272 12510.05 81.70 55283.97 88888.00 2007-09-29 15:25:35.125 272 12510.10 81.70 55284.00 88888.00 2007-09-29 15:25:35.250 272 12510.08 81.72 55283.95 88888.00 2007-09-29 15:25:35.375 272 12510.12 81.75 55283.97 88888.00 2007-09-29 15:25:35.500 272 12510.12 81.78 55284.00 88888.00 2007-09-29 15:25:35.625 272 12510.08 81.75 55284.00 88888.00 2007-09-29 15:25:35.750 272 12510.05 81.72 55283.97 88888.00 2007-09-29 15:25:35.875 272 12510.10 81.80 55283.97 88888.00 2007-09-29 15:25:36.000 272 12510.17 81.80 55283.95 88888.00 2007-09-29 15:25:36.125 272 12510.17 81.75 55283.95 88888.00 2007-09-29 15:25:36.250 272 12510.12 81.75 55283.95 88888.00 2007-09-29 15:25:36.375 272 12510.12 81.78 55283.97 88888.00 2007-09-29 15:25:36.500 272 12510.12 81.75 55283.95 88888.00 2007-09-29 15:25:36.625 272 12510.20 81.83 55283.95 88888.00 2007-09-29 15:25:36.750 272 12510.30 81.83 55283.97 88888.00 2007-09-29 15:25:36.875 272 12510.30 81.80 55284.00 88888.00 2007-09-29 15:25:37.000 272 12510.27 81.78 55284.00 88888.00 2007-09-29 15:25:37.125 272 12510.25 81.83 55283.97 88888.00 2007-09-29 15:25:37.250 272 12510.20 81.80 55283.95 88888.00 2007-09-29 15:25:37.375 272 12510.30 81.80 55283.95 88888.00 2007-09-29 15:25:37.500 272 12510.30 81.83 55283.95 88888.00 2007-09-29 15:25:37.625 272 12510.33 81.85 55283.93 88888.00 2007-09-29 15:25:37.750 272 12510.27 81.85 55283.93 88888.00 2007-09-29 15:25:37.875 272 12510.33 81.83 55283.93 88888.00 2007-09-29 15:25:38.000 272 12510.35 81.85 55283.95 88888.00 2007-09-29 15:25:38.125 272 12510.38 81.85 55283.93 88888.00 2007-09-29 15:25:38.250 272 12510.35 81.85 55283.95 88888.00 2007-09-29 15:25:38.375 272 12510.27 81.83 55283.95 88888.00 2007-09-29 15:25:38.500 272 12510.30 81.85 55283.97 88888.00 2007-09-29 15:25:38.625 272 12510.25 81.83 55283.95 88888.00 2007-09-29 15:25:38.750 272 12510.20 81.78 55283.95 88888.00 2007-09-29 15:25:38.875 272 12510.23 81.80 55284.00 88888.00 2007-09-29 15:25:39.000 272 12510.27 81.90 55284.00 88888.00 2007-09-29 15:25:39.125 272 12510.27 81.90 55284.00 88888.00 2007-09-29 15:25:39.250 272 12510.25 81.85 55283.95 88888.00 2007-09-29 15:25:39.375 272 12510.30 81.83 55283.97 88888.00 2007-09-29 15:25:39.500 272 12510.30 81.85 55284.00 88888.00 2007-09-29 15:25:39.625 272 12510.30 81.88 55283.97 88888.00 2007-09-29 15:25:39.750 272 12510.30 81.85 55283.95 88888.00 2007-09-29 15:25:39.875 272 12510.27 81.83 55283.93 88888.00 2007-09-29 15:25:40.000 272 12510.30 81.88 55283.93 88888.00 2007-09-29 15:25:40.125 272 12510.42 81.95 55283.97 88888.00 2007-09-29 15:25:40.250 272 12510.35 81.90 55283.95 88888.00 2007-09-29 15:25:40.375 272 12510.35 81.92 55283.97 88888.00 2007-09-29 15:25:40.500 272 12510.42 81.92 55283.95 88888.00 2007-09-29 15:25:40.625 272 12510.50 81.90 55283.93 88888.00 2007-09-29 15:25:40.750 272 12510.45 81.88 55283.93 88888.00 2007-09-29 15:25:40.875 272 12510.40 81.88 55283.97 88888.00 2007-09-29 15:25:41.000 272 12510.35 81.90 55283.95 88888.00 2007-09-29 15:25:41.125 272 12510.35 81.95 55283.95 88888.00 2007-09-29 15:25:41.250 272 12510.38 81.97 55283.97 88888.00 2007-09-29 15:25:41.375 272 12510.42 81.92 55283.97 88888.00 2007-09-29 15:25:41.500 272 12510.45 81.90 55283.97 88888.00 2007-09-29 15:25:41.625 272 12510.42 81.92 55283.95 88888.00 2007-09-29 15:25:41.750 272 12510.42 82.00 55283.93 88888.00 2007-09-29 15:25:41.875 272 12510.45 82.00 55283.95 88888.00 2007-09-29 15:25:42.000 272 12510.55 82.03 55284.00 88888.00 2007-09-29 15:25:42.125 272 12510.55 82.05 55283.97 88888.00 2007-09-29 15:25:42.250 272 12510.55 82.00 55283.97 88888.00 2007-09-29 15:25:42.375 272 12510.52 82.03 55283.97 88888.00 2007-09-29 15:25:42.500 272 12510.58 82.10 55283.95 88888.00 2007-09-29 15:25:42.625 272 12510.55 82.12 55283.93 88888.00 2007-09-29 15:25:42.750 272 12510.62 82.12 55283.93 88888.00 2007-09-29 15:25:42.875 272 12510.58 82.08 55283.90 88888.00 2007-09-29 15:25:43.000 272 12510.60 82.10 55283.93 88888.00 2007-09-29 15:25:43.125 272 12510.58 82.10 55283.93 88888.00 2007-09-29 15:25:43.250 272 12510.55 82.05 55283.95 88888.00 2007-09-29 15:25:43.375 272 12510.58 82.08 55283.93 88888.00 2007-09-29 15:25:43.500 272 12510.62 82.12 55283.95 88888.00 2007-09-29 15:25:43.625 272 12510.55 82.17 55283.93 88888.00 2007-09-29 15:25:43.750 272 12510.60 82.22 55283.93 88888.00 2007-09-29 15:25:43.875 272 12510.70 82.25 55283.93 88888.00 2007-09-29 15:25:44.000 272 12510.73 82.22 55283.93 88888.00 2007-09-29 15:25:44.125 272 12510.65 82.22 55283.95 88888.00 2007-09-29 15:25:44.250 272 12510.55 82.25 55283.97 88888.00 2007-09-29 15:25:44.375 272 12510.58 82.30 55284.00 88888.00 2007-09-29 15:25:44.500 272 12510.70 82.30 55284.00 88888.00 2007-09-29 15:25:44.625 272 12510.65 82.28 55284.00 88888.00 2007-09-29 15:25:44.750 272 12510.62 82.35 55284.00 88888.00 2007-09-29 15:25:44.875 272 12510.65 82.38 55283.97 88888.00 2007-09-29 15:25:45.000 272 12510.62 82.35 55283.97 88888.00 2007-09-29 15:25:45.125 272 12510.67 82.38 55283.97 88888.00 2007-09-29 15:25:45.250 272 12510.67 82.33 55283.95 88888.00 2007-09-29 15:25:45.375 272 12510.77 82.40 55283.97 88888.00 2007-09-29 15:25:45.500 272 12510.80 82.45 55283.97 88888.00 2007-09-29 15:25:45.625 272 12510.75 82.47 55283.97 88888.00 2007-09-29 15:25:45.750 272 12510.75 82.42 55284.00 88888.00 2007-09-29 15:25:45.875 272 12510.77 82.45 55284.03 88888.00 2007-09-29 15:25:46.000 272 12510.80 82.47 55284.00 88888.00 2007-09-29 15:25:46.125 272 12510.77 82.47 55284.03 88888.00 2007-09-29 15:25:46.250 272 12510.77 82.45 55284.00 88888.00 2007-09-29 15:25:46.375 272 12510.83 82.47 55284.00 88888.00 2007-09-29 15:25:46.500 272 12510.85 82.55 55284.00 88888.00 2007-09-29 15:25:46.625 272 12510.90 82.62 55284.03 88888.00 2007-09-29 15:25:46.750 272 12510.88 82.55 55284.00 88888.00 2007-09-29 15:25:46.875 272 12510.80 82.50 55283.97 88888.00 2007-09-29 15:25:47.000 272 12510.80 82.47 55284.00 88888.00 2007-09-29 15:25:47.125 272 12510.77 82.55 55283.97 88888.00 2007-09-29 15:25:47.250 272 12510.70 82.58 55283.97 88888.00 2007-09-29 15:25:47.375 272 12510.75 82.53 55284.03 88888.00 2007-09-29 15:25:47.500 272 12510.75 82.60 55284.03 88888.00 2007-09-29 15:25:47.625 272 12510.67 82.55 55283.97 88888.00 2007-09-29 15:25:47.750 272 12510.67 82.60 55283.97 88888.00 2007-09-29 15:25:47.875 272 12510.73 82.62 55284.00 88888.00 2007-09-29 15:25:48.000 272 12510.75 82.62 55284.00 88888.00 2007-09-29 15:25:48.125 272 12510.70 82.65 55284.00 88888.00 2007-09-29 15:25:48.250 272 12510.60 82.60 55284.03 88888.00 2007-09-29 15:25:48.375 272 12510.60 82.65 55284.03 88888.00 2007-09-29 15:25:48.500 272 12510.70 82.67 55284.05 88888.00 2007-09-29 15:25:48.625 272 12510.77 82.67 55284.07 88888.00 2007-09-29 15:25:48.750 272 12510.73 82.70 55284.05 88888.00 2007-09-29 15:25:48.875 272 12510.65 82.72 55284.07 88888.00 2007-09-29 15:25:49.000 272 12510.65 82.72 55284.05 88888.00 2007-09-29 15:25:49.125 272 12510.62 82.72 55284.07 88888.00 2007-09-29 15:25:49.250 272 12510.62 82.75 55284.12 88888.00 2007-09-29 15:25:49.375 272 12510.67 82.70 55284.03 88888.00 2007-09-29 15:25:49.500 272 12510.62 82.60 55284.03 88888.00 2007-09-29 15:25:49.625 272 12510.60 82.65 55284.00 88888.00 2007-09-29 15:25:49.750 272 12510.60 82.70 55284.00 88888.00 2007-09-29 15:25:49.875 272 12510.65 82.78 55284.03 88888.00 2007-09-29 15:25:50.000 272 12510.70 82.78 55284.03 88888.00 2007-09-29 15:25:50.125 272 12510.65 82.70 55284.00 88888.00 2007-09-29 15:25:50.250 272 12510.62 82.75 55284.00 88888.00 2007-09-29 15:25:50.375 272 12510.65 82.80 55284.03 88888.00 2007-09-29 15:25:50.500 272 12510.70 82.78 55284.03 88888.00 2007-09-29 15:25:50.625 272 12510.62 82.67 55284.00 88888.00 2007-09-29 15:25:50.750 272 12510.58 82.70 55284.00 88888.00 2007-09-29 15:25:50.875 272 12510.60 82.78 55284.00 88888.00 2007-09-29 15:25:51.000 272 12510.62 82.83 55284.00 88888.00 2007-09-29 15:25:51.125 272 12510.67 82.85 55284.00 88888.00 2007-09-29 15:25:51.250 272 12510.62 82.83 55284.03 88888.00 2007-09-29 15:25:51.375 272 12510.62 82.90 55284.03 88888.00 2007-09-29 15:25:51.500 272 12510.60 82.90 55284.03 88888.00 2007-09-29 15:25:51.625 272 12510.58 82.85 55284.07 88888.00 2007-09-29 15:25:51.750 272 12510.55 82.83 55284.07 88888.00 2007-09-29 15:25:51.875 272 12510.62 82.80 55284.10 88888.00 2007-09-29 15:25:52.000 272 12510.50 82.78 55284.05 88888.00 2007-09-29 15:25:52.125 272 12510.50 82.88 55284.07 88888.00 2007-09-29 15:25:52.250 272 12510.60 82.92 55284.07 88888.00 2007-09-29 15:25:52.375 272 12510.65 82.92 55284.05 88888.00 2007-09-29 15:25:52.500 272 12510.67 82.90 55284.07 88888.00 2007-09-29 15:25:52.625 272 12510.62 82.90 55284.07 88888.00 2007-09-29 15:25:52.750 272 12510.75 83.05 55284.20 88888.00 2007-09-29 15:25:52.875 272 12510.75 83.08 55284.22 88888.00 2007-09-29 15:25:53.000 272 12510.80 83.10 55284.25 88888.00 2007-09-29 15:25:53.125 272 12510.77 83.08 55284.25 88888.00 2007-09-29 15:25:53.250 272 12510.75 83.05 55284.25 88888.00 2007-09-29 15:25:53.375 272 12510.80 83.15 55284.28 88888.00 2007-09-29 15:25:53.500 272 12510.83 83.15 55284.25 88888.00 2007-09-29 15:25:53.625 272 12510.80 83.12 55284.28 88888.00 2007-09-29 15:25:53.750 272 12510.50 83.00 55284.12 88888.00 2007-09-29 15:25:53.875 272 12510.40 82.95 55284.15 88888.00 2007-09-29 15:25:54.000 272 12510.45 83.00 55284.12 88888.00 2007-09-29 15:25:54.125 272 12510.48 83.00 55284.15 88888.00 2007-09-29 15:25:54.250 272 12510.50 83.03 55284.12 88888.00 2007-09-29 15:25:54.375 272 12510.55 83.05 55284.15 88888.00 2007-09-29 15:25:54.500 272 12510.58 83.08 55284.15 88888.00 2007-09-29 15:25:54.625 272 12510.60 83.12 55284.20 88888.00 2007-09-29 15:25:54.750 272 12510.62 83.10 55284.18 88888.00 2007-09-29 15:25:54.875 272 12510.65 83.10 55284.15 88888.00 2007-09-29 15:25:55.000 272 12510.67 83.10 55284.20 88888.00 2007-09-29 15:25:55.125 272 12510.62 83.15 55284.18 88888.00 2007-09-29 15:25:55.250 272 12510.60 83.05 55284.12 88888.00 2007-09-29 15:25:55.375 272 12510.60 83.03 55284.12 88888.00 2007-09-29 15:25:55.500 272 12510.58 83.08 55284.15 88888.00 2007-09-29 15:25:55.625 272 12510.58 83.15 55284.20 88888.00 2007-09-29 15:25:55.750 272 12510.58 83.10 55284.20 88888.00 2007-09-29 15:25:55.875 272 12510.65 83.10 55284.20 88888.00 2007-09-29 15:25:56.000 272 12510.65 83.10 55284.18 88888.00 2007-09-29 15:25:56.125 272 12510.65 83.08 55284.20 88888.00 2007-09-29 15:25:56.250 272 12510.67 83.10 55284.22 88888.00 2007-09-29 15:25:56.375 272 12510.70 83.15 55284.20 88888.00 2007-09-29 15:25:56.500 272 12510.67 83.20 55284.15 88888.00 2007-09-29 15:25:56.625 272 12510.67 83.20 55284.15 88888.00 2007-09-29 15:25:56.750 272 12510.65 83.17 55284.18 88888.00 2007-09-29 15:25:56.875 272 12510.73 83.17 55284.22 88888.00 2007-09-29 15:25:57.000 272 12510.73 83.12 55284.18 88888.00 2007-09-29 15:25:57.125 272 12510.70 83.15 55284.18 88888.00 2007-09-29 15:25:57.250 272 12510.67 83.15 55284.15 88888.00 2007-09-29 15:25:57.375 272 12510.58 83.10 55284.15 88888.00 2007-09-29 15:25:57.500 272 12510.60 83.15 55284.20 88888.00 2007-09-29 15:25:57.625 272 12510.70 83.22 55284.20 88888.00 2007-09-29 15:25:57.750 272 12510.65 83.20 55284.22 88888.00 2007-09-29 15:25:57.875 272 12510.70 83.15 55284.20 88888.00 2007-09-29 15:25:58.000 272 12510.75 83.17 55284.18 88888.00 2007-09-29 15:25:58.125 272 12510.80 83.20 55284.15 88888.00 2007-09-29 15:25:58.250 272 12510.85 83.20 55284.18 88888.00 2007-09-29 15:25:58.375 272 12510.80 83.17 55284.15 88888.00 2007-09-29 15:25:58.500 272 12510.83 83.17 55284.15 88888.00 2007-09-29 15:25:58.625 272 12510.77 83.22 55284.22 88888.00 2007-09-29 15:25:58.750 272 12510.70 83.25 55284.20 88888.00 2007-09-29 15:25:58.875 272 12510.70 83.22 55284.22 88888.00 2007-09-29 15:25:59.000 272 12510.77 83.20 55284.22 88888.00 2007-09-29 15:25:59.125 272 12510.80 83.22 55284.20 88888.00 2007-09-29 15:25:59.250 272 12510.73 83.17 55284.20 88888.00 2007-09-29 15:25:59.375 272 12510.67 83.15 55284.22 88888.00 2007-09-29 15:25:59.500 272 12510.67 83.17 55284.22 88888.00 2007-09-29 15:25:59.625 272 12510.70 83.20 55284.22 88888.00 2007-09-29 15:25:59.750 272 12510.77 83.22 55284.28 88888.00 2007-09-29 15:25:59.875 272 12510.73 83.15 55284.25 88888.00 2007-09-29 15:26:00.000 272 12510.75 83.15 55284.18 88888.00 2007-09-29 15:26:00.125 272 12510.80 83.20 55284.20 88888.00 2007-09-29 15:26:00.250 272 12510.80 83.25 55284.22 88888.00 2007-09-29 15:26:00.375 272 12510.85 83.22 55284.28 88888.00 2007-09-29 15:26:00.500 272 12510.83 83.17 55284.28 88888.00 2007-09-29 15:26:00.625 272 12510.73 83.15 55284.28 88888.00 2007-09-29 15:26:00.750 272 12510.73 83.20 55284.25 88888.00 2007-09-29 15:26:00.875 272 12510.73 83.25 55284.22 88888.00 2007-09-29 15:26:01.000 272 12510.75 83.28 55284.20 88888.00 2007-09-29 15:26:01.125 272 12510.75 83.25 55284.22 88888.00 2007-09-29 15:26:01.250 272 12510.75 83.20 55284.25 88888.00 2007-09-29 15:26:01.375 272 12510.83 83.22 55284.25 88888.00 2007-09-29 15:26:01.500 272 12510.83 83.28 55284.30 88888.00 2007-09-29 15:26:01.625 272 12510.88 83.30 55284.28 88888.00 2007-09-29 15:26:01.750 272 12510.88 83.30 55284.30 88888.00 2007-09-29 15:26:01.875 272 12510.83 83.28 55284.32 88888.00 2007-09-29 15:26:02.000 272 12510.83 83.25 55284.28 88888.00 2007-09-29 15:26:02.125 272 12510.85 83.25 55284.25 88888.00 2007-09-29 15:26:02.250 272 12510.88 83.22 55284.30 88888.00 2007-09-29 15:26:02.375 272 12510.85 83.22 55284.30 88888.00 2007-09-29 15:26:02.500 272 12510.83 83.25 55284.30 88888.00 2007-09-29 15:26:02.625 272 12510.88 83.28 55284.32 88888.00 2007-09-29 15:26:02.750 272 12510.95 83.28 55284.32 88888.00 2007-09-29 15:26:02.875 272 12510.90 83.25 55284.30 88888.00 2007-09-29 15:26:03.000 272 12510.90 83.28 55284.32 88888.00 2007-09-29 15:26:03.125 272 12510.90 83.25 55284.32 88888.00 2007-09-29 15:26:03.250 272 12510.88 83.25 55284.38 88888.00 2007-09-29 15:26:03.375 272 12510.92 83.28 55284.32 88888.00 2007-09-29 15:26:03.500 272 12510.83 83.28 55284.32 88888.00 2007-09-29 15:26:03.625 272 12510.73 83.25 55284.30 88888.00 2007-09-29 15:26:03.750 272 12510.70 83.22 55284.30 88888.00 2007-09-29 15:26:03.875 272 12510.70 83.25 55284.32 88888.00 2007-09-29 15:26:04.000 272 12510.80 83.25 55284.32 88888.00 2007-09-29 15:26:04.125 272 12510.83 83.25 55284.35 88888.00 2007-09-29 15:26:04.250 272 12510.83 83.33 55284.40 88888.00 2007-09-29 15:26:04.375 272 12510.85 83.30 55284.32 88888.00 2007-09-29 15:26:04.500 272 12510.83 83.28 55284.32 88888.00 2007-09-29 15:26:04.625 272 12510.80 83.25 55284.35 88888.00 2007-09-29 15:26:04.750 272 12510.80 83.28 55284.35 88888.00 2007-09-29 15:26:04.875 272 12510.85 83.35 55284.35 88888.00 2007-09-29 15:26:05.000 272 12510.90 83.38 55284.32 88888.00 2007-09-29 15:26:05.125 272 12510.90 83.33 55284.35 88888.00 2007-09-29 15:26:05.250 272 12510.88 83.30 55284.38 88888.00 2007-09-29 15:26:05.375 272 12510.88 83.28 55284.32 88888.00 2007-09-29 15:26:05.500 272 12510.85 83.30 55284.28 88888.00 2007-09-29 15:26:05.625 272 12510.83 83.35 55284.28 88888.00 2007-09-29 15:26:05.750 272 12510.90 83.33 55284.32 88888.00 2007-09-29 15:26:05.875 272 12511.02 83.33 55284.32 88888.00 2007-09-29 15:26:06.000 272 12511.15 83.33 55284.30 88888.00 2007-09-29 15:26:06.125 272 12511.10 83.33 55284.30 88888.00 2007-09-29 15:26:06.250 272 12511.05 83.30 55284.35 88888.00 2007-09-29 15:26:06.375 272 12511.08 83.30 55284.32 88888.00 2007-09-29 15:26:06.500 272 12511.10 83.25 55284.28 88888.00 2007-09-29 15:26:06.625 272 12511.12 83.25 55284.28 88888.00 2007-09-29 15:26:06.750 272 12511.08 83.25 55284.30 88888.00 2007-09-29 15:26:06.875 272 12511.08 83.30 55284.35 88888.00 2007-09-29 15:26:07.000 272 12511.08 83.35 55284.35 88888.00 2007-09-29 15:26:07.125 272 12511.15 83.38 55284.38 88888.00 2007-09-29 15:26:07.250 272 12511.12 83.33 55284.32 88888.00 2007-09-29 15:26:07.375 272 12511.15 83.33 55284.35 88888.00 2007-09-29 15:26:07.500 272 12511.12 83.30 55284.35 88888.00 2007-09-29 15:26:07.625 272 12511.17 83.28 55284.32 88888.00 2007-09-29 15:26:07.750 272 12511.17 83.30 55284.30 88888.00 2007-09-29 15:26:07.875 272 12511.15 83.33 55284.32 88888.00 2007-09-29 15:26:08.000 272 12511.15 83.35 55284.35 88888.00 2007-09-29 15:26:08.125 272 12511.10 83.38 55284.38 88888.00 2007-09-29 15:26:08.250 272 12511.02 83.35 55284.40 88888.00 2007-09-29 15:26:08.375 272 12511.00 83.33 55284.40 88888.00 2007-09-29 15:26:08.500 272 12511.00 83.33 55284.43 88888.00 2007-09-29 15:26:08.625 272 12511.08 83.33 55284.43 88888.00 2007-09-29 15:26:08.750 272 12511.10 83.28 55284.40 88888.00 2007-09-29 15:26:08.875 272 12511.10 83.30 55284.38 88888.00 2007-09-29 15:26:09.000 272 12511.05 83.33 55284.38 88888.00 2007-09-29 15:26:09.125 272 12511.10 83.30 55284.40 88888.00 2007-09-29 15:26:09.250 272 12511.12 83.33 55284.40 88888.00 2007-09-29 15:26:09.375 272 12511.15 83.33 55284.40 88888.00 2007-09-29 15:26:09.500 272 12511.15 83.33 55284.45 88888.00 2007-09-29 15:26:09.625 272 12511.10 83.30 55284.43 88888.00 2007-09-29 15:26:09.750 272 12511.05 83.28 55284.43 88888.00 2007-09-29 15:26:09.875 272 12511.05 83.28 55284.40 88888.00 2007-09-29 15:26:10.000 272 12511.15 83.33 55284.40 88888.00 2007-09-29 15:26:10.125 272 12511.23 83.38 55284.40 88888.00 2007-09-29 15:26:10.250 272 12511.17 83.33 55284.40 88888.00 2007-09-29 15:26:10.375 272 12511.17 83.33 55284.43 88888.00 2007-09-29 15:26:10.500 272 12511.23 83.35 55284.45 88888.00 2007-09-29 15:26:10.625 272 12511.27 83.38 55284.45 88888.00 2007-09-29 15:26:10.750 272 12511.23 83.38 55284.43 88888.00 2007-09-29 15:26:10.875 272 12511.23 83.38 55284.43 88888.00 2007-09-29 15:26:11.000 272 12511.20 83.40 55284.43 88888.00 2007-09-29 15:26:11.125 272 12511.15 83.35 55284.43 88888.00 2007-09-29 15:26:11.250 272 12511.08 83.38 55284.43 88888.00 2007-09-29 15:26:11.375 272 12511.17 83.40 55284.47 88888.00 2007-09-29 15:26:11.500 272 12511.20 83.45 55284.45 88888.00 2007-09-29 15:26:11.625 272 12511.12 83.40 55284.45 88888.00 2007-09-29 15:26:11.750 272 12511.08 83.38 55284.45 88888.00 2007-09-29 15:26:11.875 272 12511.20 83.40 55284.47 88888.00 2007-09-29 15:26:12.000 272 12511.23 83.40 55284.47 88888.00 2007-09-29 15:26:12.125 272 12511.20 83.38 55284.47 88888.00 2007-09-29 15:26:12.250 272 12511.20 83.45 55284.50 88888.00 2007-09-29 15:26:12.375 272 12511.20 83.40 55284.45 88888.00 2007-09-29 15:26:12.500 272 12511.23 83.40 55284.47 88888.00 2007-09-29 15:26:12.625 272 12511.27 83.42 55284.47 88888.00 2007-09-29 15:26:12.750 272 12511.27 83.45 55284.45 88888.00 2007-09-29 15:26:12.875 272 12511.30 83.45 55284.45 88888.00 2007-09-29 15:26:13.000 272 12511.30 83.42 55284.45 88888.00 2007-09-29 15:26:13.125 272 12511.27 83.38 55284.47 88888.00 2007-09-29 15:26:13.250 272 12511.25 83.45 55284.47 88888.00 2007-09-29 15:26:13.375 272 12511.25 83.50 55284.50 88888.00 2007-09-29 15:26:13.500 272 12511.30 83.47 55284.47 88888.00 2007-09-29 15:26:13.625 272 12511.42 83.45 55284.50 88888.00 2007-09-29 15:26:13.750 272 12511.45 83.45 55284.50 88888.00 2007-09-29 15:26:13.875 272 12511.42 83.50 55284.47 88888.00 2007-09-29 15:26:14.000 272 12511.40 83.47 55284.47 88888.00 2007-09-29 15:26:14.125 272 12511.42 83.50 55284.47 88888.00 2007-09-29 15:26:14.250 272 12511.35 83.45 55284.50 88888.00 2007-09-29 15:26:14.375 272 12511.33 83.45 55284.50 88888.00 2007-09-29 15:26:14.500 272 12511.38 83.53 55284.50 88888.00 2007-09-29 15:26:14.625 272 12511.45 83.58 55284.55 88888.00 2007-09-29 15:26:14.750 272 12511.52 83.55 55284.55 88888.00 2007-09-29 15:26:14.875 272 12511.50 83.58 55284.53 88888.00 2007-09-29 15:26:15.000 272 12511.35 83.55 55284.50 88888.00 2007-09-29 15:26:15.125 272 12511.33 83.55 55284.53 88888.00 2007-09-29 15:26:15.250 272 12511.45 83.62 55284.60 88888.00 2007-09-29 15:26:15.375 272 12511.55 83.65 55284.60 88888.00 2007-09-29 15:26:15.500 272 12511.58 83.62 55284.57 88888.00 2007-09-29 15:26:15.625 272 12511.48 83.62 55284.50 88888.00 2007-09-29 15:26:15.750 272 12511.45 83.60 55284.47 88888.00 2007-09-29 15:26:15.875 272 12511.50 83.65 55284.53 88888.00 2007-09-29 15:26:16.000 272 12511.48 83.67 55284.55 88888.00 2007-09-29 15:26:16.125 272 12511.48 83.67 55284.57 88888.00 2007-09-29 15:26:16.250 272 12511.52 83.65 55284.60 88888.00 2007-09-29 15:26:16.375 272 12511.50 83.65 55284.55 88888.00 2007-09-29 15:26:16.500 272 12511.48 83.67 55284.55 88888.00 2007-09-29 15:26:16.625 272 12511.48 83.62 55284.55 88888.00 2007-09-29 15:26:16.750 272 12511.50 83.65 55284.57 88888.00 2007-09-29 15:26:16.875 272 12511.52 83.65 55284.57 88888.00 2007-09-29 15:26:17.000 272 12511.52 83.65 55284.55 88888.00 2007-09-29 15:26:17.125 272 12511.42 83.70 55284.57 88888.00 2007-09-29 15:26:17.250 272 12511.42 83.78 55284.60 88888.00 2007-09-29 15:26:17.375 272 12511.48 83.78 55284.60 88888.00 2007-09-29 15:26:17.500 272 12511.45 83.72 55284.60 88888.00 2007-09-29 15:26:17.625 272 12511.48 83.72 55284.60 88888.00 2007-09-29 15:26:17.750 272 12511.50 83.70 55284.62 88888.00 2007-09-29 15:26:17.875 272 12511.45 83.67 55284.60 88888.00 2007-09-29 15:26:18.000 272 12511.42 83.67 55284.62 88888.00 2007-09-29 15:26:18.125 272 12511.42 83.67 55284.62 88888.00 2007-09-29 15:26:18.250 272 12511.42 83.70 55284.62 88888.00 2007-09-29 15:26:18.375 272 12511.42 83.70 55284.62 88888.00 2007-09-29 15:26:18.500 272 12511.35 83.72 55284.62 88888.00 2007-09-29 15:26:18.625 272 12511.30 83.78 55284.65 88888.00 2007-09-29 15:26:18.750 272 12511.35 83.80 55284.68 88888.00 2007-09-29 15:26:18.875 272 12511.38 83.83 55284.65 88888.00 2007-09-29 15:26:19.000 272 12511.38 83.80 55284.62 88888.00 2007-09-29 15:26:19.125 272 12511.42 83.85 55284.65 88888.00 2007-09-29 15:26:19.250 272 12511.38 83.85 55284.68 88888.00 2007-09-29 15:26:19.375 272 12511.40 83.85 55284.68 88888.00 2007-09-29 15:26:19.500 272 12511.38 83.83 55284.65 88888.00 2007-09-29 15:26:19.625 272 12511.30 83.83 55284.65 88888.00 2007-09-29 15:26:19.750 272 12511.30 83.88 55284.65 88888.00 2007-09-29 15:26:19.875 272 12511.27 83.88 55284.62 88888.00 2007-09-29 15:26:20.000 272 12511.33 83.90 55284.60 88888.00 2007-09-29 15:26:20.125 272 12511.35 83.88 55284.68 88888.00 2007-09-29 15:26:20.250 272 12511.38 83.88 55284.65 88888.00 2007-09-29 15:26:20.375 272 12511.38 83.90 55284.68 88888.00 2007-09-29 15:26:20.500 272 12511.33 83.90 55284.70 88888.00 2007-09-29 15:26:20.625 272 12511.33 83.97 55284.70 88888.00 2007-09-29 15:26:20.750 272 12511.35 83.92 55284.68 88888.00 2007-09-29 15:26:20.875 272 12511.25 83.92 55284.70 88888.00 2007-09-29 15:26:21.000 272 12511.20 83.92 55284.68 88888.00 2007-09-29 15:26:21.125 272 12511.25 83.92 55284.70 88888.00 2007-09-29 15:26:21.250 272 12511.33 83.92 55284.70 88888.00 2007-09-29 15:26:21.375 272 12511.35 83.95 55284.70 88888.00 2007-09-29 15:26:21.500 272 12511.30 83.97 55284.75 88888.00 2007-09-29 15:26:21.625 272 12511.33 83.97 55284.75 88888.00 2007-09-29 15:26:21.750 272 12511.35 83.92 55284.72 88888.00 2007-09-29 15:26:21.875 272 12511.35 83.90 55284.75 88888.00 2007-09-29 15:26:22.000 272 12511.30 83.88 55284.72 88888.00 2007-09-29 15:26:22.125 272 12511.25 83.90 55284.72 88888.00 2007-09-29 15:26:22.250 272 12511.27 83.92 55284.75 88888.00 2007-09-29 15:26:22.375 272 12511.35 83.97 55284.75 88888.00 2007-09-29 15:26:22.500 272 12511.33 83.97 55284.75 88888.00 2007-09-29 15:26:22.625 272 12511.30 83.97 55284.75 88888.00 2007-09-29 15:26:22.750 272 12511.33 83.95 55284.78 88888.00 2007-09-29 15:26:22.875 272 12511.30 83.92 55284.75 88888.00 2007-09-29 15:26:23.000 272 12511.23 83.95 55284.72 88888.00 2007-09-29 15:26:23.125 272 12511.20 83.95 55284.78 88888.00 2007-09-29 15:26:23.250 272 12511.27 84.00 55284.82 88888.00 2007-09-29 15:26:23.375 272 12511.27 83.97 55284.82 88888.00 2007-09-29 15:26:23.500 272 12511.30 83.95 55284.82 88888.00 2007-09-29 15:26:23.625 272 12511.38 83.97 55284.82 88888.00 2007-09-29 15:26:23.750 272 12511.30 83.97 55284.82 88888.00 2007-09-29 15:26:23.875 272 12511.30 83.95 55284.82 88888.00 2007-09-29 15:26:24.000 272 12511.25 83.90 55284.85 88888.00 2007-09-29 15:26:24.125 272 12511.25 83.92 55284.88 88888.00 2007-09-29 15:26:24.250 272 12511.20 84.00 55284.88 88888.00 2007-09-29 15:26:24.375 272 12511.20 84.03 55284.90 88888.00 2007-09-29 15:26:24.500 272 12511.30 84.05 55284.95 88888.00 2007-09-29 15:26:24.625 272 12511.30 84.08 55284.95 88888.00 2007-09-29 15:26:24.750 272 12511.23 84.05 55284.93 88888.00 2007-09-29 15:26:24.875 272 12511.20 84.00 55284.93 88888.00 2007-09-29 15:26:25.000 272 12511.25 84.00 55284.90 88888.00 2007-09-29 15:26:25.125 272 12511.35 84.05 55284.93 88888.00 2007-09-29 15:26:25.250 272 12511.38 84.08 55284.95 88888.00 2007-09-29 15:26:25.375 272 12511.45 84.10 55284.93 88888.00 2007-09-29 15:26:25.500 272 12511.35 84.05 55284.93 88888.00 2007-09-29 15:26:25.625 272 12511.38 84.10 55284.95 88888.00 2007-09-29 15:26:25.750 272 12511.38 84.12 55284.93 88888.00 2007-09-29 15:26:25.875 272 12511.38 84.15 55285.00 88888.00 2007-09-29 15:26:26.000 272 12511.33 84.12 55284.97 88888.00 2007-09-29 15:26:26.125 272 12511.30 84.05 55284.97 88888.00 2007-09-29 15:26:26.250 272 12511.30 84.05 55284.97 88888.00 2007-09-29 15:26:26.375 272 12511.30 84.10 55284.97 88888.00 2007-09-29 15:26:26.500 272 12511.33 84.15 55285.03 88888.00 2007-09-29 15:26:26.625 272 12511.33 84.17 55285.00 88888.00 2007-09-29 15:26:26.750 272 12511.25 84.12 55284.95 88888.00 2007-09-29 15:26:26.875 272 12511.20 84.12 55284.95 88888.00 2007-09-29 15:26:27.000 272 12511.25 84.17 55284.95 88888.00 2007-09-29 15:26:27.125 272 12511.30 84.15 55284.97 88888.00 2007-09-29 15:26:27.250 272 12511.27 84.20 55285.03 88888.00 2007-09-29 15:26:27.375 272 12511.33 84.22 55285.07 88888.00 2007-09-29 15:26:27.500 272 12511.27 84.20 55285.07 88888.00 2007-09-29 15:26:27.625 272 12511.23 84.17 55285.05 88888.00 2007-09-29 15:26:27.750 272 12511.20 84.22 55285.05 88888.00 2007-09-29 15:26:27.875 272 12511.23 84.22 55285.05 88888.00 2007-09-29 15:26:28.000 272 12511.17 84.20 55285.05 88888.00 2007-09-29 15:26:28.125 272 12511.12 84.15 55285.05 88888.00 2007-09-29 15:26:28.250 272 12511.08 84.22 55285.07 88888.00 2007-09-29 15:26:28.375 272 12511.08 84.22 55285.10 88888.00 2007-09-29 15:26:28.500 272 12511.12 84.22 55285.10 88888.00 2007-09-29 15:26:28.625 272 12511.17 84.30 55285.10 88888.00 2007-09-29 15:26:28.750 272 12511.17 84.28 55285.05 88888.00 2007-09-29 15:26:28.875 272 12511.17 84.25 55285.05 88888.00 2007-09-29 15:26:29.000 272 12511.17 84.20 55285.05 88888.00 2007-09-29 15:26:29.125 272 12511.17 84.25 55285.10 88888.00 2007-09-29 15:26:29.250 272 12511.12 84.30 55285.15 88888.00 2007-09-29 15:26:29.375 272 12511.17 84.28 55285.12 88888.00 2007-09-29 15:26:29.500 272 12511.23 84.22 55285.12 88888.00 2007-09-29 15:26:29.625 272 12511.17 84.22 55285.12 88888.00 2007-09-29 15:26:29.750 272 12511.12 84.22 55285.15 88888.00 2007-09-29 15:26:29.875 272 12511.10 84.17 55285.18 88888.00 2007-09-29 15:26:30.000 272 12511.10 84.20 55285.12 88888.00 2007-09-29 15:26:30.125 272 12511.20 84.22 55285.18 88888.00 2007-09-29 15:26:30.250 272 12511.10 84.20 55285.20 88888.00 2007-09-29 15:26:30.375 272 12511.02 84.20 55285.18 88888.00 2007-09-29 15:26:30.500 272 12511.00 84.28 55285.18 88888.00 2007-09-29 15:26:30.625 272 12511.05 84.35 55285.22 88888.00 2007-09-29 15:26:30.750 272 12511.12 84.33 55285.28 88888.00 2007-09-29 15:26:30.875 272 12511.05 84.17 55285.22 88888.00 2007-09-29 15:26:31.000 272 12511.00 84.22 55285.22 88888.00 2007-09-29 15:26:31.125 272 12511.00 84.28 55285.30 88888.00 2007-09-29 15:26:31.250 272 12511.08 84.28 55285.32 88888.00 2007-09-29 15:26:31.375 272 12511.10 84.28 55285.30 88888.00 2007-09-29 15:26:31.500 272 12511.02 84.28 55285.28 88888.00 2007-09-29 15:26:31.625 272 12510.95 84.28 55285.28 88888.00 2007-09-29 15:26:31.750 272 12511.00 84.30 55285.28 88888.00 2007-09-29 15:26:31.875 272 12510.95 84.33 55285.30 88888.00 2007-09-29 15:26:32.000 272 12510.98 84.33 55285.35 88888.00 2007-09-29 15:26:32.125 272 12511.05 84.35 55285.35 88888.00 2007-09-29 15:26:32.250 272 12511.00 84.30 55285.32 88888.00 2007-09-29 15:26:32.375 272 12511.02 84.28 55285.32 88888.00 2007-09-29 15:26:32.500 272 12510.92 84.28 55285.35 88888.00 2007-09-29 15:26:32.625 272 12510.80 84.28 55285.32 88888.00 2007-09-29 15:26:32.750 272 12510.83 84.33 55285.32 88888.00 2007-09-29 15:26:32.875 272 12510.85 84.35 55285.32 88888.00 2007-09-29 15:26:33.000 272 12510.83 84.33 55285.35 88888.00 2007-09-29 15:26:33.125 272 12510.83 84.38 55285.38 88888.00 2007-09-29 15:26:33.250 272 12510.77 84.30 55285.38 88888.00 2007-09-29 15:26:33.375 272 12510.88 84.35 55285.40 88888.00 2007-09-29 15:26:33.500 272 12510.85 84.42 55285.40 88888.00 2007-09-29 15:26:33.625 272 12510.80 84.42 55285.45 88888.00 2007-09-29 15:26:33.750 272 12510.73 84.42 55285.50 88888.00 2007-09-29 15:26:33.875 272 12510.73 84.38 55285.47 88888.00 2007-09-29 15:26:34.000 272 12510.67 84.35 55285.45 88888.00 2007-09-29 15:26:34.125 272 12510.67 84.35 55285.47 88888.00 2007-09-29 15:26:34.250 272 12510.70 84.42 55285.50 88888.00 2007-09-29 15:26:34.375 272 12510.77 84.47 55285.45 88888.00 2007-09-29 15:26:34.500 272 12510.77 84.47 55285.45 88888.00 2007-09-29 15:26:34.625 272 12510.77 84.40 55285.47 88888.00 2007-09-29 15:26:34.750 272 12510.73 84.42 55285.50 88888.00 2007-09-29 15:26:34.875 272 12510.70 84.45 55285.50 88888.00 2007-09-29 15:26:35.000 272 12510.65 84.42 55285.47 88888.00 2007-09-29 15:26:35.125 272 12510.65 84.40 55285.50 88888.00 2007-09-29 15:26:35.250 272 12510.60 84.45 55285.50 88888.00 2007-09-29 15:26:35.375 272 12510.60 84.45 55285.50 88888.00 2007-09-29 15:26:35.500 272 12510.55 84.42 55285.53 88888.00 2007-09-29 15:26:35.625 272 12510.50 84.42 55285.57 88888.00 2007-09-29 15:26:35.750 272 12510.50 84.50 55285.57 88888.00 2007-09-29 15:26:35.875 272 12510.55 84.50 55285.57 88888.00 2007-09-29 15:26:36.000 272 12510.50 84.42 55285.57 88888.00 2007-09-29 15:26:36.125 272 12510.45 84.40 55285.53 88888.00 2007-09-29 15:26:36.250 272 12510.42 84.35 55285.55 88888.00 2007-09-29 15:26:36.375 272 12510.48 84.40 55285.53 88888.00 2007-09-29 15:26:36.500 272 12510.45 84.40 55285.53 88888.00 2007-09-29 15:26:36.625 272 12510.40 84.40 55285.53 88888.00 2007-09-29 15:26:36.750 272 12510.48 84.45 55285.55 88888.00 2007-09-29 15:26:36.875 272 12510.52 84.47 55285.55 88888.00 2007-09-29 15:26:37.000 272 12510.48 84.40 55285.57 88888.00 2007-09-29 15:26:37.125 272 12510.42 84.40 55285.62 88888.00 2007-09-29 15:26:37.250 272 12510.42 84.42 55285.62 88888.00 2007-09-29 15:26:37.375 272 12510.40 84.40 55285.57 88888.00 2007-09-29 15:26:37.500 272 12510.27 84.42 55285.60 88888.00 2007-09-29 15:26:37.625 272 12510.27 84.42 55285.62 88888.00 2007-09-29 15:26:37.750 272 12510.33 84.45 55285.65 88888.00 2007-09-29 15:26:37.875 272 12510.38 84.45 55285.65 88888.00 2007-09-29 15:26:38.000 272 12510.38 84.42 55285.60 88888.00 2007-09-29 15:26:38.125 272 12510.38 84.45 55285.60 88888.00 2007-09-29 15:26:38.250 272 12510.30 84.40 55285.65 88888.00 2007-09-29 15:26:38.375 272 12510.27 84.38 55285.65 88888.00 2007-09-29 15:26:38.500 272 12510.27 84.40 55285.65 88888.00 2007-09-29 15:26:38.625 272 12510.33 84.40 55285.62 88888.00 2007-09-29 15:26:38.750 272 12510.35 84.42 55285.65 88888.00 2007-09-29 15:26:38.875 272 12510.35 84.40 55285.68 88888.00 2007-09-29 15:26:39.000 272 12510.33 84.35 55285.65 88888.00 2007-09-29 15:26:39.125 272 12510.33 84.42 55285.68 88888.00 2007-09-29 15:26:39.250 272 12510.35 84.45 55285.72 88888.00 2007-09-29 15:26:39.375 272 12510.38 84.45 55285.70 88888.00 2007-09-29 15:26:39.500 272 12510.38 84.45 55285.70 88888.00 2007-09-29 15:26:39.625 272 12510.35 84.42 55285.68 88888.00 2007-09-29 15:26:39.750 272 12510.30 84.42 55285.68 88888.00 2007-09-29 15:26:39.875 272 12510.27 84.42 55285.65 88888.00 2007-09-29 15:26:40.000 272 12510.23 84.40 55285.68 88888.00 2007-09-29 15:26:40.125 272 12510.30 84.50 55285.68 88888.00 2007-09-29 15:26:40.250 272 12510.35 84.50 55285.70 88888.00 2007-09-29 15:26:40.375 272 12510.30 84.45 55285.68 88888.00 2007-09-29 15:26:40.500 272 12510.27 84.42 55285.68 88888.00 2007-09-29 15:26:40.625 272 12510.33 84.45 55285.68 88888.00 2007-09-29 15:26:40.750 272 12510.23 84.45 55285.70 88888.00 2007-09-29 15:26:40.875 272 12510.25 84.53 55285.70 88888.00 2007-09-29 15:26:41.000 272 12510.27 84.53 55285.70 88888.00 2007-09-29 15:26:41.125 272 12510.30 84.50 55285.72 88888.00 2007-09-29 15:26:41.250 272 12510.33 84.55 55285.70 88888.00 2007-09-29 15:26:41.375 272 12510.33 84.60 55285.70 88888.00 2007-09-29 15:26:41.500 272 12510.35 84.67 55285.72 88888.00 2007-09-29 15:26:41.625 272 12510.40 84.65 55285.75 88888.00 2007-09-29 15:26:41.750 272 12510.35 84.60 55285.72 88888.00 2007-09-29 15:26:41.875 272 12510.30 84.60 55285.70 88888.00 2007-09-29 15:26:42.000 272 12510.33 84.65 55285.70 88888.00 2007-09-29 15:26:42.125 272 12510.40 84.67 55285.72 88888.00 2007-09-29 15:26:42.250 272 12510.40 84.67 55285.70 88888.00 2007-09-29 15:26:42.375 272 12510.48 84.70 55285.70 88888.00 2007-09-29 15:26:42.500 272 12510.48 84.65 55285.70 88888.00 2007-09-29 15:26:42.625 272 12510.42 84.65 55285.72 88888.00 2007-09-29 15:26:42.750 272 12510.40 84.72 55285.72 88888.00 2007-09-29 15:26:42.875 272 12510.42 84.80 55285.72 88888.00 2007-09-29 15:26:43.000 272 12510.45 84.78 55285.70 88888.00 2007-09-29 15:26:43.125 272 12510.42 84.75 55285.72 88888.00 2007-09-29 15:26:43.250 272 12510.42 84.78 55285.72 88888.00 2007-09-29 15:26:43.375 272 12510.40 84.78 55285.75 88888.00 2007-09-29 15:26:43.500 272 12510.38 84.70 55285.70 88888.00 2007-09-29 15:26:43.625 272 12510.40 84.78 55285.72 88888.00 2007-09-29 15:26:43.750 272 12510.45 84.78 55285.75 88888.00 2007-09-29 15:26:43.875 272 12510.52 84.75 55285.78 88888.00 2007-09-29 15:26:44.000 272 12510.50 84.78 55285.78 88888.00 2007-09-29 15:26:44.125 272 12510.38 84.80 55285.78 88888.00 2007-09-29 15:26:44.250 272 12510.33 84.80 55285.78 88888.00 2007-09-29 15:26:44.375 272 12510.40 84.80 55285.80 88888.00 2007-09-29 15:26:44.500 272 12510.45 84.83 55285.75 88888.00 2007-09-29 15:26:44.625 272 12510.48 84.80 55285.78 88888.00 2007-09-29 15:26:44.750 272 12510.42 84.80 55285.80 88888.00 2007-09-29 15:26:44.875 272 12510.38 84.78 55285.80 88888.00 2007-09-29 15:26:45.000 272 12510.38 84.78 55285.75 88888.00 2007-09-29 15:26:45.125 272 12510.35 84.80 55285.78 88888.00 2007-09-29 15:26:45.250 272 12510.38 84.80 55285.80 88888.00 2007-09-29 15:26:45.375 272 12510.40 84.83 55285.72 88888.00 2007-09-29 15:26:45.500 272 12510.45 84.88 55285.80 88888.00 2007-09-29 15:26:45.625 272 12510.48 84.83 55285.80 88888.00 2007-09-29 15:26:45.750 272 12510.42 84.83 55285.80 88888.00 2007-09-29 15:26:45.875 272 12510.48 84.85 55285.78 88888.00 2007-09-29 15:26:46.000 272 12510.50 84.85 55285.78 88888.00 2007-09-29 15:26:46.125 272 12510.45 84.85 55285.78 88888.00 2007-09-29 15:26:46.250 272 12510.42 84.83 55285.78 88888.00 2007-09-29 15:26:46.375 272 12510.40 84.83 55285.80 88888.00 2007-09-29 15:26:46.500 272 12510.45 84.88 55285.82 88888.00 2007-09-29 15:26:46.625 272 12510.48 84.88 55285.82 88888.00 2007-09-29 15:26:46.750 272 12510.48 84.83 55285.80 88888.00 2007-09-29 15:26:46.875 272 12510.45 84.83 55285.78 88888.00 2007-09-29 15:26:47.000 272 12510.50 84.90 55285.85 88888.00 2007-09-29 15:26:47.125 272 12510.60 84.97 55285.88 88888.00 2007-09-29 15:26:47.250 272 12510.60 84.90 55285.82 88888.00 2007-09-29 15:26:47.375 272 12510.60 84.90 55285.80 88888.00 2007-09-29 15:26:47.500 272 12510.62 84.97 55285.85 88888.00 2007-09-29 15:26:47.625 272 12510.70 85.08 55285.88 88888.00 2007-09-29 15:26:47.750 272 12510.65 85.03 55285.85 88888.00 2007-09-29 15:26:47.875 272 12510.62 84.95 55285.85 88888.00 2007-09-29 15:26:48.000 272 12510.62 84.97 55285.82 88888.00 2007-09-29 15:26:48.125 272 12510.67 85.03 55285.88 88888.00 2007-09-29 15:26:48.250 272 12510.60 84.97 55285.85 88888.00 2007-09-29 15:26:48.375 272 12510.65 85.03 55285.85 88888.00 2007-09-29 15:26:48.500 272 12510.70 85.05 55285.85 88888.00 2007-09-29 15:26:48.625 272 12510.73 85.10 55285.88 88888.00 2007-09-29 15:26:48.750 272 12510.70 85.12 55285.82 88888.00 2007-09-29 15:26:48.875 272 12510.67 85.10 55285.90 88888.00 2007-09-29 15:26:49.000 272 12510.77 85.12 55285.90 88888.00 2007-09-29 15:26:49.125 272 12510.80 85.12 55285.88 88888.00 2007-09-29 15:26:49.250 272 12510.77 85.10 55285.85 88888.00 2007-09-29 15:26:49.375 272 12510.73 85.10 55285.88 88888.00 2007-09-29 15:26:49.500 272 12510.80 85.12 55285.90 88888.00 2007-09-29 15:26:49.625 272 12510.90 85.17 55285.88 88888.00 2007-09-29 15:26:49.750 272 12510.83 85.17 55285.85 88888.00 2007-09-29 15:26:49.875 272 12510.80 85.17 55285.88 88888.00 2007-09-29 15:26:50.000 272 12510.77 85.15 55285.82 88888.00 2007-09-29 15:26:50.125 272 12510.77 85.17 55285.85 88888.00 2007-09-29 15:26:50.250 272 12510.77 85.12 55285.85 88888.00 2007-09-29 15:26:50.375 272 12510.80 85.15 55285.85 88888.00 2007-09-29 15:26:50.500 272 12510.85 85.20 55285.88 88888.00 2007-09-29 15:26:50.625 272 12510.83 85.20 55285.85 88888.00 2007-09-29 15:26:50.750 272 12510.77 85.25 55285.90 88888.00 2007-09-29 15:26:50.875 272 12510.77 85.28 55285.88 88888.00 2007-09-29 15:26:51.000 272 12510.80 85.25 55285.90 88888.00 2007-09-29 15:26:51.125 272 12510.80 85.25 55285.90 88888.00 2007-09-29 15:26:51.250 272 12510.80 85.20 55285.93 88888.00 2007-09-29 15:26:51.375 272 12510.83 85.22 55285.88 88888.00 2007-09-29 15:26:51.500 272 12510.90 85.25 55285.85 88888.00 2007-09-29 15:26:51.625 272 12510.98 85.25 55285.88 88888.00 2007-09-29 15:26:51.750 272 12510.98 85.30 55285.90 88888.00 2007-09-29 15:26:51.875 272 12510.90 85.22 55285.90 88888.00 2007-09-29 15:26:52.000 272 12510.88 85.20 55285.88 88888.00 2007-09-29 15:26:52.125 272 12511.00 85.25 55285.95 88888.00 2007-09-29 15:26:52.250 272 12511.00 85.25 55285.90 88888.00 2007-09-29 15:26:52.375 272 12510.95 85.22 55285.90 88888.00 2007-09-29 15:26:52.500 272 12510.92 85.22 55285.93 88888.00 2007-09-29 15:26:52.625 272 12510.92 85.28 55285.95 88888.00 2007-09-29 15:26:52.750 272 12510.92 85.25 55285.93 88888.00 2007-09-29 15:26:52.875 272 12511.00 85.22 55285.93 88888.00 2007-09-29 15:26:53.000 272 12511.05 85.25 55285.95 88888.00 2007-09-29 15:26:53.125 272 12511.08 85.35 55285.93 88888.00 2007-09-29 15:26:53.250 272 12511.08 85.35 55286.00 88888.00 2007-09-29 15:26:53.375 272 12511.10 85.33 55285.95 88888.00 2007-09-29 15:26:53.500 272 12511.10 85.30 55285.93 88888.00 2007-09-29 15:26:53.625 272 12511.08 85.33 55285.93 88888.00 2007-09-29 15:26:53.750 272 12511.20 85.33 55285.95 88888.00 2007-09-29 15:26:53.875 272 12511.17 85.30 55285.95 88888.00 2007-09-29 15:26:54.000 272 12511.20 85.33 55285.95 88888.00 2007-09-29 15:26:54.125 272 12511.20 85.35 55285.97 88888.00 2007-09-29 15:26:54.250 272 12511.15 85.35 55285.97 88888.00 2007-09-29 15:26:54.375 272 12511.15 85.38 55285.97 88888.00 2007-09-29 15:26:54.500 272 12511.17 85.38 55285.95 88888.00 2007-09-29 15:26:54.625 272 12511.27 85.33 55285.93 88888.00 2007-09-29 15:26:54.750 272 12511.33 85.35 55285.90 88888.00 2007-09-29 15:26:54.875 272 12511.38 85.35 55285.90 88888.00 2007-09-29 15:26:55.000 272 12511.33 85.35 55285.88 88888.00 2007-09-29 15:26:55.125 272 12511.25 85.28 55285.90 88888.00 2007-09-29 15:26:55.250 272 12511.27 85.28 55285.95 88888.00 2007-09-29 15:26:55.375 272 12511.35 85.33 55285.95 88888.00 2007-09-29 15:26:55.500 272 12511.42 85.38 55285.95 88888.00 2007-09-29 15:26:55.625 272 12511.48 85.35 55285.93 88888.00 2007-09-29 15:26:55.750 272 12511.48 85.38 55285.93 88888.00 2007-09-29 15:26:55.875 272 12511.52 85.42 55285.93 88888.00 2007-09-29 15:26:56.000 272 12511.52 85.40 55286.00 88888.00 2007-09-29 15:26:56.125 272 12511.52 85.38 55286.00 88888.00 2007-09-29 15:26:56.250 272 12511.55 85.38 55285.97 88888.00 2007-09-29 15:26:56.375 272 12511.55 85.40 55285.93 88888.00 2007-09-29 15:26:56.500 272 12511.60 85.42 55285.93 88888.00 2007-09-29 15:26:56.625 272 12511.65 85.40 55285.90 88888.00 2007-09-29 15:26:56.750 272 12511.70 85.42 55285.97 88888.00 2007-09-29 15:26:56.875 272 12511.67 85.45 55285.97 88888.00 2007-09-29 15:26:57.000 272 12511.65 85.45 55285.97 88888.00 2007-09-29 15:26:57.125 272 12511.67 85.45 55285.97 88888.00 2007-09-29 15:26:57.250 272 12511.67 85.45 55286.00 88888.00 2007-09-29 15:26:57.375 272 12511.70 85.47 55286.00 88888.00 2007-09-29 15:26:57.500 272 12511.67 85.50 55286.00 88888.00 2007-09-29 15:26:57.625 272 12511.65 85.50 55286.00 88888.00 2007-09-29 15:26:57.750 272 12511.75 85.55 55286.05 88888.00 2007-09-29 15:26:57.875 272 12511.83 85.53 55285.97 88888.00 2007-09-29 15:26:58.000 272 12511.85 85.50 55285.95 88888.00 2007-09-29 15:26:58.125 272 12511.85 85.50 55285.97 88888.00 2007-09-29 15:26:58.250 272 12511.88 85.47 55286.00 88888.00 2007-09-29 15:26:58.375 272 12511.92 85.55 55286.03 88888.00 2007-09-29 15:26:58.500 272 12511.88 85.53 55286.03 88888.00 2007-09-29 15:26:58.625 272 12511.95 85.58 55286.07 88888.00 2007-09-29 15:26:58.750 272 12511.92 85.53 55286.03 88888.00 2007-09-29 15:26:58.875 272 12511.98 85.55 55286.05 88888.00 2007-09-29 15:26:59.000 272 12511.92 85.53 55286.05 88888.00 2007-09-29 15:26:59.125 272 12511.92 85.47 55286.05 88888.00 2007-09-29 15:26:59.250 272 12511.92 85.47 55286.03 88888.00 2007-09-29 15:26:59.375 272 12511.95 85.53 55286.00 88888.00 2007-09-29 15:26:59.500 272 12512.02 85.55 55286.03 88888.00 2007-09-29 15:26:59.625 272 12512.10 85.55 55286.00 88888.00 2007-09-29 15:26:59.750 272 12512.10 85.55 55286.03 88888.00 2007-09-29 15:26:59.875 272 12512.10 85.58 55286.05 88888.00 2007-09-29 15:27:00.000 272 12512.17 85.60 55286.03 88888.00 2007-09-29 15:27:00.125 272 12512.15 85.60 55286.03 88888.00 2007-09-29 15:27:00.250 272 12512.15 85.60 55286.03 88888.00 2007-09-29 15:27:00.375 272 12512.17 85.62 55286.05 88888.00 2007-09-29 15:27:00.500 272 12512.20 85.60 55286.07 88888.00 2007-09-29 15:27:00.625 272 12512.23 85.62 55286.07 88888.00 2007-09-29 15:27:00.750 272 12512.27 85.60 55286.05 88888.00 2007-09-29 15:27:00.875 272 12512.25 85.53 55286.07 88888.00 2007-09-29 15:27:01.000 272 12512.40 85.60 55286.07 88888.00 2007-09-29 15:27:01.125 272 12512.45 85.60 55286.10 88888.00 2007-09-29 15:27:01.250 272 12512.30 85.60 55286.10 88888.00 2007-09-29 15:27:01.375 272 12512.23 85.60 55286.10 88888.00 2007-09-29 15:27:01.500 272 12512.27 85.62 55286.12 88888.00 2007-09-29 15:27:01.625 272 12512.38 85.62 55286.12 88888.00 2007-09-29 15:27:01.750 272 12512.38 85.62 55286.10 88888.00 2007-09-29 15:27:01.875 272 12512.38 85.62 55286.10 88888.00 2007-09-29 15:27:02.000 272 12512.40 85.58 55286.07 88888.00 2007-09-29 15:27:02.125 272 12512.40 85.55 55286.07 88888.00 2007-09-29 15:27:02.250 272 12512.42 85.60 55286.12 88888.00 2007-09-29 15:27:02.375 272 12512.48 85.65 55286.12 88888.00 2007-09-29 15:27:02.500 272 12512.58 85.70 55286.12 88888.00 2007-09-29 15:27:02.625 272 12512.55 85.72 55286.12 88888.00 2007-09-29 15:27:02.750 272 12512.50 85.70 55286.12 88888.00 2007-09-29 15:27:02.875 272 12512.48 85.60 55286.15 88888.00 2007-09-29 15:27:03.000 272 12512.50 85.60 55286.10 88888.00 2007-09-29 15:27:03.125 272 12512.60 85.65 55286.15 88888.00 2007-09-29 15:27:03.250 272 12512.62 85.67 55286.18 88888.00 2007-09-29 15:27:03.375 272 12512.67 85.70 55286.12 88888.00 2007-09-29 15:27:03.500 272 12512.58 85.70 55286.12 88888.00 2007-09-29 15:27:03.625 272 12512.48 85.65 55286.10 88888.00 2007-09-29 15:27:03.750 272 12512.45 85.70 55286.12 88888.00 2007-09-29 15:27:03.875 272 12512.45 85.67 55286.12 88888.00 2007-09-29 15:27:04.000 272 12512.48 85.62 55286.10 88888.00 2007-09-29 15:27:04.125 272 12512.55 85.60 55286.15 88888.00 2007-09-29 15:27:04.250 272 12512.62 85.67 55286.25 88888.00 2007-09-29 15:27:04.375 272 12512.67 85.70 55286.22 88888.00 2007-09-29 15:27:04.500 272 12512.70 85.67 55286.20 88888.00 2007-09-29 15:27:04.625 272 12512.65 85.62 55286.18 88888.00 2007-09-29 15:27:04.750 272 12512.65 85.67 55286.20 88888.00 2007-09-29 15:27:04.875 272 12512.67 85.70 55286.18 88888.00 2007-09-29 15:27:05.000 272 12512.77 85.70 55286.20 88888.00 2007-09-29 15:27:05.125 272 12512.83 85.67 55286.25 88888.00 2007-09-29 15:27:05.250 272 12512.80 85.62 55286.22 88888.00 2007-09-29 15:27:05.375 272 12512.85 85.67 55286.22 88888.00 2007-09-29 15:27:05.500 272 12512.90 85.67 55286.20 88888.00 2007-09-29 15:27:05.625 272 12512.95 85.58 55286.20 88888.00 2007-09-29 15:27:05.750 272 12512.92 85.62 55286.22 88888.00 2007-09-29 15:27:05.875 272 12512.92 85.65 55286.25 88888.00 2007-09-29 15:27:06.000 272 12512.88 85.60 55286.22 88888.00 2007-09-29 15:27:06.125 272 12512.90 85.60 55286.25 88888.00 2007-09-29 15:27:06.250 272 12512.95 85.53 55286.28 88888.00 2007-09-29 15:27:06.375 272 12513.00 85.60 55286.28 88888.00 2007-09-29 15:27:06.500 272 12512.98 85.62 55286.30 88888.00 2007-09-29 15:27:06.625 272 12512.92 85.60 55286.25 88888.00 2007-09-29 15:27:06.750 272 12512.92 85.60 55286.25 88888.00 2007-09-29 15:27:06.875 272 12512.95 85.62 55286.25 88888.00 2007-09-29 15:27:07.000 272 12512.92 85.60 55286.30 88888.00 2007-09-29 15:27:07.125 272 12512.92 85.62 55286.32 88888.00 2007-09-29 15:27:07.250 272 12512.95 85.60 55286.30 88888.00 2007-09-29 15:27:07.375 272 12512.98 85.58 55286.28 88888.00 2007-09-29 15:27:07.500 272 12512.92 85.55 55286.32 88888.00 2007-09-29 15:27:07.625 272 12513.00 85.60 55286.32 88888.00 2007-09-29 15:27:07.750 272 12513.05 85.65 55286.38 88888.00 2007-09-29 15:27:07.875 272 12513.05 85.62 55286.40 88888.00 2007-09-29 15:27:08.000 272 12513.10 85.60 55286.38 88888.00 2007-09-29 15:27:08.125 272 12513.08 85.58 55286.35 88888.00 2007-09-29 15:27:08.250 272 12512.98 85.53 55286.35 88888.00 2007-09-29 15:27:08.375 272 12512.95 85.53 55286.35 88888.00 2007-09-29 15:27:08.500 272 12512.98 85.50 55286.32 88888.00 2007-09-29 15:27:08.625 272 12513.05 85.53 55286.38 88888.00 2007-09-29 15:27:08.750 272 12513.12 85.55 55286.40 88888.00 2007-09-29 15:27:08.875 272 12513.12 85.53 55286.38 88888.00 2007-09-29 15:27:09.000 272 12513.17 85.45 55286.38 88888.00 2007-09-29 15:27:09.125 272 12513.20 85.50 55286.40 88888.00 2007-09-29 15:27:09.250 272 12513.15 85.45 55286.38 88888.00 2007-09-29 15:27:09.375 272 12513.15 85.50 55286.38 88888.00 2007-09-29 15:27:09.500 272 12513.20 85.53 55286.40 88888.00 2007-09-29 15:27:09.625 272 12513.23 85.53 55286.43 88888.00 2007-09-29 15:27:09.750 272 12513.30 85.55 55286.40 88888.00 2007-09-29 15:27:09.875 272 12513.35 85.50 55286.45 88888.00 2007-09-29 15:27:10.000 272 12513.25 85.47 55286.43 88888.00 2007-09-29 15:27:10.125 272 12513.25 85.50 55286.43 88888.00 2007-09-29 15:27:10.250 272 12513.27 85.53 55286.47 88888.00 2007-09-29 15:27:10.375 272 12513.25 85.50 55286.45 88888.00 2007-09-29 15:27:10.500 272 12513.20 85.47 55286.43 88888.00 2007-09-29 15:27:10.625 272 12513.25 85.40 55286.43 88888.00 2007-09-29 15:27:10.750 272 12513.27 85.42 55286.45 88888.00 2007-09-29 15:27:10.875 272 12513.27 85.47 55286.45 88888.00 2007-09-29 15:27:11.000 272 12513.30 85.53 55286.47 88888.00 2007-09-29 15:27:11.125 272 12513.38 85.53 55286.50 88888.00 2007-09-29 15:27:11.250 272 12513.38 85.45 55286.50 88888.00 2007-09-29 15:27:11.375 272 12513.42 85.47 55286.45 88888.00 2007-09-29 15:27:11.500 272 12513.42 85.50 55286.47 88888.00 2007-09-29 15:27:11.625 272 12513.42 85.47 55286.47 88888.00 2007-09-29 15:27:11.750 272 12513.38 85.45 55286.50 88888.00 2007-09-29 15:27:11.875 272 12513.35 85.47 55286.47 88888.00 2007-09-29 15:27:12.000 272 12513.30 85.47 55286.47 88888.00 2007-09-29 15:27:12.125 272 12513.30 85.58 55286.53 88888.00 2007-09-29 15:27:12.250 272 12513.38 85.50 55286.55 88888.00 2007-09-29 15:27:12.375 272 12513.48 85.50 55286.53 88888.00 2007-09-29 15:27:12.500 272 12513.42 85.50 55286.50 88888.00 2007-09-29 15:27:12.625 272 12513.38 85.50 55286.50 88888.00 2007-09-29 15:27:12.750 272 12513.42 85.55 55286.55 88888.00 2007-09-29 15:27:12.875 272 12513.42 85.53 55286.57 88888.00 2007-09-29 15:27:13.000 272 12513.42 85.50 55286.57 88888.00 2007-09-29 15:27:13.125 272 12513.40 85.45 55286.55 88888.00 2007-09-29 15:27:13.250 272 12513.40 85.47 55286.55 88888.00 2007-09-29 15:27:13.375 272 12513.48 85.47 55286.55 88888.00 2007-09-29 15:27:13.500 272 12513.48 85.45 55286.55 88888.00 2007-09-29 15:27:13.625 272 12513.48 85.50 55286.55 88888.00 2007-09-29 15:27:13.750 272 12513.48 85.50 55286.55 88888.00 2007-09-29 15:27:13.875 272 12513.50 85.47 55286.55 88888.00 2007-09-29 15:27:14.000 272 12513.50 85.45 55286.53 88888.00 2007-09-29 15:27:14.125 272 12513.55 85.50 55286.55 88888.00 2007-09-29 15:27:14.250 272 12513.58 85.55 55286.55 88888.00 2007-09-29 15:27:14.375 272 12513.55 85.55 55286.55 88888.00 2007-09-29 15:27:14.500 272 12513.58 85.53 55286.55 88888.00 2007-09-29 15:27:14.625 272 12513.65 85.55 55286.57 88888.00 2007-09-29 15:27:14.750 272 12513.65 85.58 55286.55 88888.00 2007-09-29 15:27:14.875 272 12513.65 85.58 55286.57 88888.00 2007-09-29 15:27:15.000 272 12513.60 85.55 55286.55 88888.00 2007-09-29 15:27:15.125 272 12513.60 85.55 55286.57 88888.00 2007-09-29 15:27:15.250 272 12513.70 85.58 55286.62 88888.00 2007-09-29 15:27:15.375 272 12513.80 85.58 55286.60 88888.00 2007-09-29 15:27:15.500 272 12513.83 85.53 55286.60 88888.00 2007-09-29 15:27:15.625 272 12513.90 85.55 55286.62 88888.00 2007-09-29 15:27:15.750 272 12513.98 85.62 55286.62 88888.00 2007-09-29 15:27:15.875 272 12513.92 85.58 55286.60 88888.00 2007-09-29 15:27:16.000 272 12513.92 85.58 55286.60 88888.00 2007-09-29 15:27:16.125 272 12513.90 85.62 55286.65 88888.00 2007-09-29 15:27:16.250 272 12513.90 85.65 55286.65 88888.00 2007-09-29 15:27:16.375 272 12513.95 85.62 55286.62 88888.00 2007-09-29 15:27:16.500 272 12513.95 85.60 55286.62 88888.00 2007-09-29 15:27:16.625 272 12514.02 85.62 55286.62 88888.00 2007-09-29 15:27:16.750 272 12513.98 85.62 55286.60 88888.00 2007-09-29 15:27:16.875 272 12514.02 85.62 55286.62 88888.00 2007-09-29 15:27:17.000 272 12514.02 85.60 55286.62 88888.00 2007-09-29 15:27:17.125 272 12514.00 85.58 55286.65 88888.00 2007-09-29 15:27:17.250 272 12513.95 85.58 55286.65 88888.00 2007-09-29 15:27:17.375 272 12514.05 85.60 55286.62 88888.00 2007-09-29 15:27:17.500 272 12514.08 85.65 55286.68 88888.00 2007-09-29 15:27:17.625 272 12513.98 85.65 55286.68 88888.00 2007-09-29 15:27:17.750 272 12513.98 85.65 55286.68 88888.00 2007-09-29 15:27:17.875 272 12513.98 85.58 55286.68 88888.00 2007-09-29 15:27:18.000 272 12513.98 85.60 55286.68 88888.00 2007-09-29 15:27:18.125 272 12514.05 85.62 55286.70 88888.00 2007-09-29 15:27:18.250 272 12514.02 85.65 55286.75 88888.00 2007-09-29 15:27:18.375 272 12514.10 85.62 55286.75 88888.00 2007-09-29 15:27:18.500 272 12514.12 85.65 55286.72 88888.00 2007-09-29 15:27:18.625 272 12514.20 85.62 55286.72 88888.00 2007-09-29 15:27:18.750 272 12514.10 85.60 55286.75 88888.00 2007-09-29 15:27:18.875 272 12514.08 85.62 55286.80 88888.00 2007-09-29 15:27:19.000 272 12514.08 85.62 55286.80 88888.00 2007-09-29 15:27:19.125 272 12514.15 85.62 55286.78 88888.00 2007-09-29 15:27:19.250 272 12514.10 85.62 55286.78 88888.00 2007-09-29 15:27:19.375 272 12514.10 85.65 55286.80 88888.00 2007-09-29 15:27:19.500 272 12514.10 85.62 55286.82 88888.00 2007-09-29 15:27:19.625 272 12514.17 85.60 55286.82 88888.00 2007-09-29 15:27:19.750 272 12514.23 85.60 55286.80 88888.00 2007-09-29 15:27:19.875 272 12514.17 85.58 55286.80 88888.00 2007-09-29 15:27:20.000 272 12514.23 85.58 55286.82 88888.00 2007-09-29 15:27:20.125 272 12514.30 85.58 55286.85 88888.00 2007-09-29 15:27:20.250 272 12514.27 85.62 55286.85 88888.00 2007-09-29 15:27:20.375 272 12514.33 85.65 55286.88 88888.00 2007-09-29 15:27:20.500 272 12514.40 85.62 55286.90 88888.00 2007-09-29 15:27:20.625 272 12514.40 85.65 55286.90 88888.00 2007-09-29 15:27:20.750 272 12514.38 85.67 55286.90 88888.00 2007-09-29 15:27:20.875 272 12514.33 85.62 55286.90 88888.00 2007-09-29 15:27:21.000 272 12514.38 85.60 55286.90 88888.00 2007-09-29 15:27:21.125 272 12514.45 85.62 55286.95 88888.00 2007-09-29 15:27:21.250 272 12514.38 85.60 55286.93 88888.00 2007-09-29 15:27:21.375 272 12514.35 85.60 55286.90 88888.00 2007-09-29 15:27:21.500 272 12514.40 85.65 55286.95 88888.00 2007-09-29 15:27:21.625 272 12514.40 85.65 55286.95 88888.00 2007-09-29 15:27:21.750 272 12514.38 85.60 55286.93 88888.00 2007-09-29 15:27:21.875 272 12514.45 85.60 55286.90 88888.00 2007-09-29 15:27:22.000 272 12514.42 85.58 55286.90 88888.00 2007-09-29 15:27:22.125 272 12514.38 85.60 55286.93 88888.00 2007-09-29 15:27:22.250 272 12514.45 85.62 55286.97 88888.00 2007-09-29 15:27:22.375 272 12514.55 85.62 55286.97 88888.00 2007-09-29 15:27:22.500 272 12514.55 85.60 55286.95 88888.00 2007-09-29 15:27:22.625 272 12514.55 85.58 55286.97 88888.00 2007-09-29 15:27:22.750 272 12514.58 85.60 55286.93 88888.00 2007-09-29 15:27:22.875 272 12514.62 85.60 55286.97 88888.00 2007-09-29 15:27:23.000 272 12514.65 85.62 55286.95 88888.00 2007-09-29 15:27:23.125 272 12514.67 85.67 55286.97 88888.00 2007-09-29 15:27:23.250 272 12514.62 85.62 55286.97 88888.00 2007-09-29 15:27:23.375 272 12514.70 85.62 55287.00 88888.00 2007-09-29 15:27:23.500 272 12514.73 85.65 55286.97 88888.00 2007-09-29 15:27:23.625 272 12514.67 85.62 55287.00 88888.00 2007-09-29 15:27:23.750 272 12514.65 85.58 55286.97 88888.00 2007-09-29 15:27:23.875 272 12514.75 85.58 55286.97 88888.00 2007-09-29 15:27:24.000 272 12514.77 85.58 55286.95 88888.00 2007-09-29 15:27:24.125 272 12514.77 85.62 55286.97 88888.00 2007-09-29 15:27:24.250 272 12514.77 85.60 55287.00 88888.00 2007-09-29 15:27:24.375 272 12514.80 85.58 55287.00 88888.00 2007-09-29 15:27:24.500 272 12514.83 85.65 55287.03 88888.00 2007-09-29 15:27:24.625 272 12514.85 85.67 55287.07 88888.00 2007-09-29 15:27:24.750 272 12514.80 85.67 55287.05 88888.00 2007-09-29 15:27:24.875 272 12514.77 85.60 55287.03 88888.00 2007-09-29 15:27:25.000 272 12514.80 85.62 55287.03 88888.00 2007-09-29 15:27:25.125 272 12514.85 85.62 55287.05 88888.00 2007-09-29 15:27:25.250 272 12514.90 85.60 55287.05 88888.00 2007-09-29 15:27:25.375 272 12514.90 85.65 55287.05 88888.00 2007-09-29 15:27:25.500 272 12514.90 85.67 55287.07 88888.00 2007-09-29 15:27:25.625 272 12514.88 85.65 55287.07 88888.00 2007-09-29 15:27:25.750 272 12514.92 85.65 55287.10 88888.00 2007-09-29 15:27:25.875 272 12515.08 85.65 55287.07 88888.00 2007-09-29 15:27:26.000 272 12515.12 85.70 55287.07 88888.00 2007-09-29 15:27:26.125 272 12515.12 85.67 55287.12 88888.00 2007-09-29 15:27:26.250 272 12515.08 85.58 55287.07 88888.00 2007-09-29 15:27:26.375 272 12515.08 85.62 55287.10 88888.00 2007-09-29 15:27:26.500 272 12515.08 85.65 55287.15 88888.00 2007-09-29 15:27:26.625 272 12515.12 85.70 55287.15 88888.00 2007-09-29 15:27:26.750 272 12515.20 85.70 55287.15 88888.00 2007-09-29 15:27:26.875 272 12515.17 85.62 55287.12 88888.00 2007-09-29 15:27:27.000 272 12515.15 85.60 55287.10 88888.00 2007-09-29 15:27:27.125 272 12515.17 85.60 55287.10 88888.00 2007-09-29 15:27:27.250 272 12515.17 85.62 55287.12 88888.00 2007-09-29 15:27:27.375 272 12515.15 85.65 55287.12 88888.00 2007-09-29 15:27:27.500 272 12515.23 85.67 55287.15 88888.00 2007-09-29 15:27:27.625 272 12515.25 85.62 55287.15 88888.00 2007-09-29 15:27:27.750 272 12515.17 85.65 55287.12 88888.00 2007-09-29 15:27:27.875 272 12515.17 85.70 55287.10 88888.00 2007-09-29 15:27:28.000 272 12515.23 85.70 55287.12 88888.00 2007-09-29 15:27:28.125 272 12515.23 85.72 55287.12 88888.00 2007-09-29 15:27:28.250 272 12515.20 85.70 55287.15 88888.00 2007-09-29 15:27:28.375 272 12515.23 85.67 55287.15 88888.00 2007-09-29 15:27:28.500 272 12515.25 85.67 55287.20 88888.00 2007-09-29 15:27:28.625 272 12515.30 85.70 55287.20 88888.00 2007-09-29 15:27:28.750 272 12515.30 85.70 55287.20 88888.00 2007-09-29 15:27:28.875 272 12515.27 85.78 55287.22 88888.00 2007-09-29 15:27:29.000 272 12515.33 85.78 55287.22 88888.00 2007-09-29 15:27:29.125 272 12515.35 85.83 55287.25 88888.00 2007-09-29 15:27:29.250 272 12515.40 85.75 55287.20 88888.00 2007-09-29 15:27:29.375 272 12515.40 85.78 55287.20 88888.00 2007-09-29 15:27:29.500 272 12515.40 85.83 55287.20 88888.00 2007-09-29 15:27:29.625 272 12515.35 85.80 55287.20 88888.00 2007-09-29 15:27:29.750 272 12515.40 85.80 55287.25 88888.00 2007-09-29 15:27:29.875 272 12515.48 85.75 55287.25 88888.00 2007-09-29 15:27:30.000 272 12515.48 85.75 55287.22 88888.00 2007-09-29 15:27:30.125 272 12515.52 85.80 55287.28 88888.00 2007-09-29 15:27:30.250 272 12515.60 85.80 55287.32 88888.00 2007-09-29 15:27:30.375 272 12515.60 85.78 55287.25 88888.00 2007-09-29 15:27:30.500 272 12515.45 85.72 55287.22 88888.00 2007-09-29 15:27:30.625 272 12515.40 85.70 55287.22 88888.00 2007-09-29 15:27:30.750 272 12515.45 85.70 55287.25 88888.00 2007-09-29 15:27:30.875 272 12515.60 85.75 55287.30 88888.00 2007-09-29 15:27:31.000 272 12515.65 85.78 55287.32 88888.00 2007-09-29 15:27:31.125 272 12515.70 85.78 55287.32 88888.00 2007-09-29 15:27:31.250 272 12515.70 85.72 55287.32 88888.00 2007-09-29 15:27:31.375 272 12515.73 85.70 55287.28 88888.00 2007-09-29 15:27:31.500 272 12515.70 85.70 55287.32 88888.00 2007-09-29 15:27:31.625 272 12515.73 85.75 55287.32 88888.00 2007-09-29 15:27:31.750 272 12515.75 85.80 55287.32 88888.00 2007-09-29 15:27:31.875 272 12515.73 85.78 55287.32 88888.00 2007-09-29 15:27:32.000 272 12515.75 85.83 55287.32 88888.00 2007-09-29 15:27:32.125 272 12515.73 85.83 55287.38 88888.00 2007-09-29 15:27:32.250 272 12515.62 85.75 55287.38 88888.00 2007-09-29 15:27:32.375 272 12515.60 85.75 55287.32 88888.00 2007-09-29 15:27:32.500 272 12515.70 85.78 55287.35 88888.00 2007-09-29 15:27:32.625 272 12515.73 85.80 55287.35 88888.00 2007-09-29 15:27:32.750 272 12515.75 85.75 55287.32 88888.00 2007-09-29 15:27:32.875 272 12515.77 85.78 55287.32 88888.00 2007-09-29 15:27:33.000 272 12515.75 85.78 55287.35 88888.00 2007-09-29 15:27:33.125 272 12515.80 85.75 55287.40 88888.00 2007-09-29 15:27:33.250 272 12515.90 85.72 55287.38 88888.00 2007-09-29 15:27:33.375 272 12515.90 85.67 55287.38 88888.00 2007-09-29 15:27:33.500 272 12515.83 85.67 55287.38 88888.00 2007-09-29 15:27:33.625 272 12515.85 85.70 55287.43 88888.00 2007-09-29 15:27:33.750 272 12515.95 85.72 55287.43 88888.00 2007-09-29 15:27:33.875 272 12516.02 85.83 55287.45 88888.00 2007-09-29 15:27:34.000 272 12516.00 85.80 55287.40 88888.00 2007-09-29 15:27:34.125 272 12515.98 85.80 55287.43 88888.00 2007-09-29 15:27:34.250 272 12516.02 85.85 55287.50 88888.00 2007-09-29 15:27:34.375 272 12516.02 85.85 55287.47 88888.00 2007-09-29 15:27:34.500 272 12515.88 85.78 55287.43 88888.00 2007-09-29 15:27:34.625 272 12515.88 85.80 55287.45 88888.00 2007-09-29 15:27:34.750 272 12516.00 85.80 55287.45 88888.00 2007-09-29 15:27:34.875 272 12516.02 85.78 55287.45 88888.00 2007-09-29 15:27:35.000 272 12515.98 85.83 55287.45 88888.00 2007-09-29 15:27:35.125 272 12516.00 85.83 55287.45 88888.00 2007-09-29 15:27:35.250 272 12515.98 85.85 55287.45 88888.00 2007-09-29 15:27:35.375 272 12515.92 85.85 55287.47 88888.00 2007-09-29 15:27:35.500 272 12515.88 85.78 55287.45 88888.00 2007-09-29 15:27:35.625 272 12515.92 85.80 55287.47 88888.00 2007-09-29 15:27:35.750 272 12515.98 85.88 55287.47 88888.00 2007-09-29 15:27:35.875 272 12515.98 85.88 55287.45 88888.00 2007-09-29 15:27:36.000 272 12516.00 85.85 55287.45 88888.00 2007-09-29 15:27:36.125 272 12515.98 85.85 55287.47 88888.00 2007-09-29 15:27:36.250 272 12516.00 85.85 55287.50 88888.00 2007-09-29 15:27:36.375 272 12516.00 85.85 55287.57 88888.00 2007-09-29 15:27:36.500 272 12515.98 85.90 55287.55 88888.00 2007-09-29 15:27:36.625 272 12515.98 85.88 55287.53 88888.00 2007-09-29 15:27:36.750 272 12515.92 85.88 55287.53 88888.00 2007-09-29 15:27:36.875 272 12515.98 85.92 55287.55 88888.00 2007-09-29 15:27:37.000 272 12516.02 85.97 55287.57 88888.00 2007-09-29 15:27:37.125 272 12516.02 85.90 55287.60 88888.00 2007-09-29 15:27:37.250 272 12516.00 85.85 55287.57 88888.00 2007-09-29 15:27:37.375 272 12515.95 85.83 55287.60 88888.00 2007-09-29 15:27:37.500 272 12515.95 85.90 55287.60 88888.00 2007-09-29 15:27:37.625 272 12516.00 85.92 55287.62 88888.00 2007-09-29 15:27:37.750 272 12516.02 85.90 55287.62 88888.00 2007-09-29 15:27:37.875 272 12515.98 85.90 55287.62 88888.00 2007-09-29 15:27:38.000 272 12515.95 85.92 55287.62 88888.00 2007-09-29 15:27:38.125 272 12516.02 86.03 55287.65 88888.00 2007-09-29 15:27:38.250 272 12516.05 85.97 55287.62 88888.00 2007-09-29 15:27:38.375 272 12516.12 85.95 55287.60 88888.00 2007-09-29 15:27:38.500 272 12516.05 85.90 55287.62 88888.00 2007-09-29 15:27:38.625 272 12515.95 85.90 55287.65 88888.00 2007-09-29 15:27:38.750 272 12515.95 85.92 55287.65 88888.00 2007-09-29 15:27:38.875 272 12516.00 85.95 55287.68 88888.00 2007-09-29 15:27:39.000 272 12516.05 85.92 55287.65 88888.00 2007-09-29 15:27:39.125 272 12516.10 85.95 55287.65 88888.00 2007-09-29 15:27:39.250 272 12516.02 85.85 55287.60 88888.00 2007-09-29 15:27:39.375 272 12515.98 85.88 55287.62 88888.00 2007-09-29 15:27:39.500 272 12515.98 85.88 55287.65 88888.00 2007-09-29 15:27:39.625 272 12516.00 85.92 55287.68 88888.00 2007-09-29 15:27:39.750 272 12516.02 85.97 55287.70 88888.00 2007-09-29 15:27:39.875 272 12515.98 85.90 55287.68 88888.00 2007-09-29 15:27:40.000 272 12516.00 85.83 55287.68 88888.00 2007-09-29 15:27:40.125 272 12516.10 85.90 55287.72 88888.00 2007-09-29 15:27:40.250 272 12516.08 85.88 55287.70 88888.00 2007-09-29 15:27:40.375 272 12516.05 85.90 55287.68 88888.00 2007-09-29 15:27:40.500 272 12516.08 85.92 55287.70 88888.00 2007-09-29 15:27:40.625 272 12516.10 85.95 55287.70 88888.00 2007-09-29 15:27:40.750 272 12516.17 86.00 55287.72 88888.00 2007-09-29 15:27:40.875 272 12516.27 85.95 55287.72 88888.00 2007-09-29 15:27:41.000 272 12516.35 85.92 55287.75 88888.00 2007-09-29 15:27:41.125 272 12516.33 85.95 55287.78 88888.00 2007-09-29 15:27:41.250 272 12516.20 85.92 55287.75 88888.00 2007-09-29 15:27:41.375 272 12516.27 85.95 55287.75 88888.00 2007-09-29 15:27:41.500 272 12516.33 85.92 55287.78 88888.00 2007-09-29 15:27:41.625 272 12516.38 85.90 55287.75 88888.00 2007-09-29 15:27:41.750 272 12516.42 85.95 55287.78 88888.00 2007-09-29 15:27:41.875 272 12516.40 86.00 55287.80 88888.00 2007-09-29 15:27:42.000 272 12516.42 86.00 55287.78 88888.00 2007-09-29 15:27:42.125 272 12516.42 85.97 55287.78 88888.00 2007-09-29 15:27:42.250 272 12516.38 85.97 55287.80 88888.00 2007-09-29 15:27:42.375 272 12516.42 86.00 55287.80 88888.00 2007-09-29 15:27:42.500 272 12516.40 86.03 55287.80 88888.00 2007-09-29 15:27:42.625 272 12516.38 86.03 55287.78 88888.00 2007-09-29 15:27:42.750 272 12516.42 86.03 55287.78 88888.00 2007-09-29 15:27:42.875 272 12516.48 86.00 55287.78 88888.00 2007-09-29 15:27:43.000 272 12516.52 86.00 55287.78 88888.00 2007-09-29 15:27:43.125 272 12516.48 86.00 55287.80 88888.00 2007-09-29 15:27:43.250 272 12516.50 86.05 55287.80 88888.00 2007-09-29 15:27:43.375 272 12516.55 86.05 55287.80 88888.00 2007-09-29 15:27:43.500 272 12516.58 86.03 55287.82 88888.00 2007-09-29 15:27:43.625 272 12516.60 86.05 55287.78 88888.00 2007-09-29 15:27:43.750 272 12516.65 86.05 55287.82 88888.00 2007-09-29 15:27:43.875 272 12516.70 86.08 55287.82 88888.00 2007-09-29 15:27:44.000 272 12516.67 86.05 55287.82 88888.00 2007-09-29 15:27:44.125 272 12516.62 86.08 55287.85 88888.00 2007-09-29 15:27:44.250 272 12516.65 86.10 55287.85 88888.00 2007-09-29 15:27:44.375 272 12516.70 86.10 55287.85 88888.00 2007-09-29 15:27:44.500 272 12516.70 86.08 55287.80 88888.00 2007-09-29 15:27:44.625 272 12516.70 86.15 55287.82 88888.00 2007-09-29 15:27:44.750 272 12516.75 86.12 55287.88 88888.00 2007-09-29 15:27:44.875 272 12516.75 86.08 55287.88 88888.00 2007-09-29 15:27:45.000 272 12516.75 86.10 55287.88 88888.00 2007-09-29 15:27:45.125 272 12516.73 86.05 55287.90 88888.00 2007-09-29 15:27:45.250 272 12516.73 86.03 55287.93 88888.00 2007-09-29 15:27:45.375 272 12516.83 86.05 55287.93 88888.00 2007-09-29 15:27:45.500 272 12516.88 86.10 55287.90 88888.00 2007-09-29 15:27:45.625 272 12516.95 86.17 55287.93 88888.00 2007-09-29 15:27:45.750 272 12516.92 86.15 55287.93 88888.00 2007-09-29 15:27:45.875 272 12516.88 86.08 55287.88 88888.00 2007-09-29 15:27:46.000 272 12516.88 86.08 55287.88 88888.00 2007-09-29 15:27:46.125 272 12516.98 86.15 55287.93 88888.00 2007-09-29 15:27:46.250 272 12517.02 86.20 55287.97 88888.00 2007-09-29 15:27:46.375 272 12517.00 86.22 55287.97 88888.00 2007-09-29 15:27:46.500 272 12516.95 86.17 55287.95 88888.00 2007-09-29 15:27:46.625 272 12516.92 86.10 55287.97 88888.00 2007-09-29 15:27:46.750 272 12516.90 86.10 55287.97 88888.00 2007-09-29 15:27:46.875 272 12516.88 86.12 55287.95 88888.00 2007-09-29 15:27:47.000 272 12516.92 86.12 55287.95 88888.00 2007-09-29 15:27:47.125 272 12516.95 86.12 55287.97 88888.00 2007-09-29 15:27:47.250 272 12517.00 86.15 55287.97 88888.00 2007-09-29 15:27:47.375 272 12517.10 86.12 55288.00 88888.00 2007-09-29 15:27:47.500 272 12517.17 86.12 55288.03 88888.00 2007-09-29 15:27:47.625 272 12517.15 86.10 55288.00 88888.00 2007-09-29 15:27:47.750 272 12517.10 86.08 55287.97 88888.00 2007-09-29 15:27:47.875 272 12517.12 86.12 55288.03 88888.00 2007-09-29 15:27:48.000 272 12517.23 86.12 55288.03 88888.00 2007-09-29 15:27:48.125 272 12517.25 86.12 55288.03 88888.00 2007-09-29 15:27:48.250 272 12517.25 86.15 55288.00 88888.00 2007-09-29 15:27:48.375 272 12517.25 86.10 55288.00 88888.00 2007-09-29 15:27:48.500 272 12517.23 86.10 55287.97 88888.00 2007-09-29 15:27:48.625 272 12517.23 86.10 55287.97 88888.00 2007-09-29 15:27:48.750 272 12517.25 86.08 55287.97 88888.00 2007-09-29 15:27:48.875 272 12517.25 86.10 55288.00 88888.00 2007-09-29 15:27:49.000 272 12517.33 86.17 55288.03 88888.00 2007-09-29 15:27:49.125 272 12517.33 86.15 55288.05 88888.00 2007-09-29 15:27:49.250 272 12517.27 86.03 55288.03 88888.00 2007-09-29 15:27:49.375 272 12517.38 86.08 55288.03 88888.00 2007-09-29 15:27:49.500 272 12517.35 86.10 55288.03 88888.00 2007-09-29 15:27:49.625 272 12517.30 86.08 55288.03 88888.00 2007-09-29 15:27:49.750 272 12517.38 86.08 55288.03 88888.00 2007-09-29 15:27:49.875 272 12517.35 86.08 55288.05 88888.00 2007-09-29 15:27:50.000 272 12517.38 86.08 55288.03 88888.00 2007-09-29 15:27:50.125 272 12517.40 86.10 55288.05 88888.00 2007-09-29 15:27:50.250 272 12517.42 86.15 55288.07 88888.00 2007-09-29 15:27:50.375 272 12517.45 86.15 55288.05 88888.00 2007-09-29 15:27:50.500 272 12517.40 86.12 55288.07 88888.00 2007-09-29 15:27:50.625 272 12517.48 86.15 55288.15 88888.00 2007-09-29 15:27:50.750 272 12517.55 86.15 55288.15 88888.00 2007-09-29 15:27:50.875 272 12517.62 86.20 55288.15 88888.00 2007-09-29 15:27:51.000 272 12517.62 86.17 55288.12 88888.00 2007-09-29 15:27:51.125 272 12517.55 86.15 55288.15 88888.00 2007-09-29 15:27:51.250 272 12517.50 86.12 55288.12 88888.00 2007-09-29 15:27:51.375 272 12517.55 86.15 55288.15 88888.00 2007-09-29 15:27:51.500 272 12517.52 86.17 55288.18 88888.00 2007-09-29 15:27:51.625 272 12517.50 86.12 55288.20 88888.00 2007-09-29 15:27:51.750 272 12517.55 86.15 55288.18 88888.00 2007-09-29 15:27:51.875 272 12517.58 86.12 55288.15 88888.00 2007-09-29 15:27:52.000 272 12517.62 86.12 55288.15 88888.00 2007-09-29 15:27:52.125 272 12517.67 86.12 55288.22 88888.00 2007-09-29 15:27:52.250 272 12517.67 86.10 55288.20 88888.00 2007-09-29 15:27:52.375 272 12517.67 86.05 55288.15 88888.00 2007-09-29 15:27:52.500 272 12517.65 86.05 55288.12 88888.00 2007-09-29 15:27:52.625 272 12517.70 86.05 55288.18 88888.00 2007-09-29 15:27:52.750 272 12517.73 86.08 55288.18 88888.00 2007-09-29 15:27:52.875 272 12517.77 86.10 55288.20 88888.00 2007-09-29 15:27:53.000 272 12517.77 86.08 55288.20 88888.00 2007-09-29 15:27:53.125 272 12517.77 86.05 55288.22 88888.00 2007-09-29 15:27:53.250 272 12517.83 86.03 55288.20 88888.00 2007-09-29 15:27:53.375 272 12517.92 86.05 55288.22 88888.00 2007-09-29 15:27:53.500 272 12517.88 86.05 55288.22 88888.00 2007-09-29 15:27:53.625 272 12517.83 86.08 55288.25 88888.00 2007-09-29 15:27:53.750 272 12517.85 86.15 55288.28 88888.00 2007-09-29 15:27:53.875 272 12517.92 86.15 55288.28 88888.00 2007-09-29 15:27:54.000 272 12518.00 86.15 55288.30 88888.00 2007-09-29 15:27:54.125 272 12518.02 86.17 55288.30 88888.00 2007-09-29 15:27:54.250 272 12517.95 86.15 55288.25 88888.00 2007-09-29 15:27:54.375 272 12517.98 86.17 55288.25 88888.00 2007-09-29 15:27:54.500 272 12518.05 86.17 55288.30 88888.00 2007-09-29 15:27:54.625 272 12518.08 86.17 55288.30 88888.00 2007-09-29 15:27:54.750 272 12518.10 86.17 55288.30 88888.00 2007-09-29 15:27:54.875 272 12518.12 86.15 55288.30 88888.00 2007-09-29 15:27:55.000 272 12518.08 86.15 55288.28 88888.00 2007-09-29 15:27:55.125 272 12518.02 86.12 55288.30 88888.00 2007-09-29 15:27:55.250 272 12518.05 86.17 55288.35 88888.00 2007-09-29 15:27:55.375 272 12518.15 86.20 55288.38 88888.00 2007-09-29 15:27:55.500 272 12518.23 86.20 55288.38 88888.00 2007-09-29 15:27:55.625 272 12518.23 86.20 55288.35 88888.00 2007-09-29 15:27:55.750 272 12518.20 86.17 55288.35 88888.00 2007-09-29 15:27:55.875 272 12518.20 86.17 55288.38 88888.00 2007-09-29 15:27:56.000 272 12518.25 86.28 55288.35 88888.00 2007-09-29 15:27:56.125 272 12518.33 86.30 55288.35 88888.00 2007-09-29 15:27:56.250 272 12518.30 86.22 55288.38 88888.00 2007-09-29 15:27:56.375 272 12518.23 86.20 55288.40 88888.00 2007-09-29 15:27:56.500 272 12518.20 86.22 55288.40 88888.00 2007-09-29 15:27:56.625 272 12518.15 86.25 55288.38 88888.00 2007-09-29 15:27:56.750 272 12518.17 86.22 55288.38 88888.00 2007-09-29 15:27:56.875 272 12518.20 86.28 55288.45 88888.00 2007-09-29 15:27:57.000 272 12518.20 86.28 55288.47 88888.00 2007-09-29 15:27:57.125 272 12518.20 86.20 55288.45 88888.00 2007-09-29 15:27:57.250 272 12518.20 86.15 55288.40 88888.00 2007-09-29 15:27:57.375 272 12518.27 86.22 55288.45 88888.00 2007-09-29 15:27:57.500 272 12518.33 86.25 55288.50 88888.00 2007-09-29 15:27:57.625 272 12518.30 86.25 55288.47 88888.00 2007-09-29 15:27:57.750 272 12518.20 86.22 55288.50 88888.00 2007-09-29 15:27:57.875 272 12518.20 86.17 55288.47 88888.00 2007-09-29 15:27:58.000 272 12518.25 86.20 55288.50 88888.00 2007-09-29 15:27:58.125 272 12518.17 86.20 55288.53 88888.00 2007-09-29 15:27:58.250 272 12518.20 86.20 55288.53 88888.00 2007-09-29 15:27:58.375 272 12518.25 86.17 55288.53 88888.00 2007-09-29 15:27:58.500 272 12518.25 86.17 55288.55 88888.00 2007-09-29 15:27:58.625 272 12518.17 86.15 55288.53 88888.00 2007-09-29 15:27:58.750 272 12518.25 86.25 55288.57 88888.00 2007-09-29 15:27:58.875 272 12518.30 86.25 55288.57 88888.00 2007-09-29 15:27:59.000 272 12518.35 86.20 55288.57 88888.00 2007-09-29 15:27:59.125 272 12518.38 86.22 55288.60 88888.00 2007-09-29 15:27:59.250 272 12518.33 86.20 55288.65 88888.00 2007-09-29 15:27:59.375 272 12518.30 86.25 55288.68 88888.00 2007-09-29 15:27:59.500 272 12518.33 86.17 55288.68 88888.00 2007-09-29 15:27:59.625 272 12518.27 86.12 55288.65 88888.00 2007-09-29 15:27:59.750 272 12518.27 86.10 55288.65 88888.00 2007-09-29 15:27:59.875 272 12518.30 86.15 55288.65 88888.00 2007-09-29 15:28:00.000 272 12518.33 86.17 55288.65 88888.00 2007-09-29 15:28:00.125 272 12518.33 86.17 55288.68 88888.00 2007-09-29 15:28:00.250 272 12518.25 86.10 55288.65 88888.00 2007-09-29 15:28:00.375 272 12518.25 86.17 55288.68 88888.00 2007-09-29 15:28:00.500 272 12518.25 86.22 55288.70 88888.00 2007-09-29 15:28:00.625 272 12518.27 86.20 55288.72 88888.00 2007-09-29 15:28:00.750 272 12518.15 86.10 55288.72 88888.00 2007-09-29 15:28:00.875 272 12518.23 86.10 55288.72 88888.00 2007-09-29 15:28:01.000 272 12518.38 86.17 55288.75 88888.00 2007-09-29 15:28:01.125 272 12518.42 86.20 55288.75 88888.00 2007-09-29 15:28:01.250 272 12518.40 86.10 55288.72 88888.00 2007-09-29 15:28:01.375 272 12518.35 86.08 55288.72 88888.00 2007-09-29 15:28:01.500 272 12518.30 86.15 55288.75 88888.00 2007-09-29 15:28:01.625 272 12518.27 86.20 55288.80 88888.00 2007-09-29 15:28:01.750 272 12518.20 86.17 55288.78 88888.00 2007-09-29 15:28:01.875 272 12518.15 86.15 55288.78 88888.00 2007-09-29 15:28:02.000 272 12518.25 86.10 55288.75 88888.00 2007-09-29 15:28:02.125 272 12518.35 86.10 55288.78 88888.00 2007-09-29 15:28:02.250 272 12518.25 86.12 55288.80 88888.00 2007-09-29 15:28:02.375 272 12518.23 86.12 55288.80 88888.00 2007-09-29 15:28:02.500 272 12518.23 86.12 55288.80 88888.00 2007-09-29 15:28:02.625 272 12518.25 86.10 55288.80 88888.00 2007-09-29 15:28:02.750 272 12518.33 86.15 55288.78 88888.00 2007-09-29 15:28:02.875 272 12518.38 86.12 55288.75 88888.00 2007-09-29 15:28:03.000 272 12518.35 86.08 55288.78 88888.00 2007-09-29 15:28:03.125 272 12518.38 86.00 55288.78 88888.00 2007-09-29 15:28:03.250 272 12518.40 86.10 55288.78 88888.00 2007-09-29 15:28:03.375 272 12518.45 86.12 55288.78 88888.00 2007-09-29 15:28:03.500 272 12518.40 86.08 55288.78 88888.00 2007-09-29 15:28:03.625 272 12518.40 86.10 55288.85 88888.00 2007-09-29 15:28:03.750 272 12518.42 86.15 55288.85 88888.00 2007-09-29 15:28:03.875 272 12518.45 86.10 55288.85 88888.00 2007-09-29 15:28:04.000 272 12518.38 86.03 55288.82 88888.00 2007-09-29 15:28:04.125 272 12518.42 86.08 55288.85 88888.00 2007-09-29 15:28:04.250 272 12518.42 86.10 55288.88 88888.00 2007-09-29 15:28:04.375 272 12518.40 86.10 55288.88 88888.00 2007-09-29 15:28:04.500 272 12518.40 86.08 55288.88 88888.00 2007-09-29 15:28:04.625 272 12518.45 86.05 55288.85 88888.00 2007-09-29 15:28:04.750 272 12518.55 86.05 55288.88 88888.00 2007-09-29 15:28:04.875 272 12518.50 86.10 55288.90 88888.00 2007-09-29 15:28:05.000 272 12518.40 86.10 55288.90 88888.00 2007-09-29 15:28:05.125 272 12518.38 86.08 55288.88 88888.00 2007-09-29 15:28:05.250 272 12518.38 86.10 55288.90 88888.00 2007-09-29 15:28:05.375 272 12518.38 86.12 55288.90 88888.00 2007-09-29 15:28:05.500 272 12518.35 86.08 55288.93 88888.00 2007-09-29 15:28:05.625 272 12518.38 86.05 55288.90 88888.00 2007-09-29 15:28:05.750 272 12518.45 86.10 55288.90 88888.00 2007-09-29 15:28:05.875 272 12518.48 86.15 55288.93 88888.00 2007-09-29 15:28:06.000 272 12518.45 86.15 55288.95 88888.00 2007-09-29 15:28:06.125 272 12518.40 86.12 55288.95 88888.00 2007-09-29 15:28:06.250 272 12518.45 86.05 55288.95 88888.00 2007-09-29 15:28:06.375 272 12518.48 86.08 55288.97 88888.00 2007-09-29 15:28:06.500 272 12518.45 86.12 55289.03 88888.00 2007-09-29 15:28:06.625 272 12518.42 86.08 55289.03 88888.00 2007-09-29 15:28:06.750 272 12518.38 86.08 55289.03 88888.00 2007-09-29 15:28:06.875 272 12518.35 86.05 55289.03 88888.00 2007-09-29 15:28:07.000 272 12518.35 86.10 55289.05 88888.00 2007-09-29 15:28:07.125 272 12518.40 86.08 55289.07 88888.00 2007-09-29 15:28:07.250 272 12518.33 86.05 55289.10 88888.00 2007-09-29 15:28:07.375 272 12518.38 86.12 55289.10 88888.00 2007-09-29 15:28:07.500 272 12518.38 86.08 55289.05 88888.00 2007-09-29 15:28:07.625 272 12518.35 86.00 55289.07 88888.00 2007-09-29 15:28:07.750 272 12518.38 85.95 55289.10 88888.00 2007-09-29 15:28:07.875 272 12518.42 86.00 55289.10 88888.00 2007-09-29 15:28:08.000 272 12518.50 86.12 55289.10 88888.00 2007-09-29 15:28:08.125 272 12518.52 86.12 55289.07 88888.00 2007-09-29 15:28:08.250 272 12518.42 85.97 55289.07 88888.00 2007-09-29 15:28:08.375 272 12518.40 86.00 55289.07 88888.00 2007-09-29 15:28:08.500 272 12518.40 85.97 55289.10 88888.00 2007-09-29 15:28:08.625 272 12518.40 85.97 55289.12 88888.00 2007-09-29 15:28:08.750 272 12518.40 85.92 55289.15 88888.00 2007-09-29 15:28:08.875 272 12518.42 85.97 55289.20 88888.00 2007-09-29 15:28:09.000 272 12518.42 86.00 55289.18 88888.00 2007-09-29 15:28:09.125 272 12518.40 85.97 55289.20 88888.00 2007-09-29 15:28:09.250 272 12518.33 85.90 55289.18 88888.00 2007-09-29 15:28:09.375 272 12518.45 85.92 55289.20 88888.00 2007-09-29 15:28:09.500 272 12518.48 85.90 55289.20 88888.00 2007-09-29 15:28:09.625 272 12518.50 85.95 55289.20 88888.00 2007-09-29 15:28:09.750 272 12518.50 86.03 55289.22 88888.00 2007-09-29 15:28:09.875 272 12518.40 85.97 55289.22 88888.00 2007-09-29 15:28:10.000 272 12518.35 85.92 55289.20 88888.00 2007-09-29 15:28:10.125 272 12518.40 85.95 55289.20 88888.00 2007-09-29 15:28:10.250 272 12518.45 85.95 55289.28 88888.00 2007-09-29 15:28:10.375 272 12518.50 85.97 55289.25 88888.00 2007-09-29 15:28:10.500 272 12518.45 85.97 55289.25 88888.00 2007-09-29 15:28:10.625 272 12518.38 85.95 55289.20 88888.00 2007-09-29 15:28:10.750 272 12518.40 85.97 55289.20 88888.00 2007-09-29 15:28:10.875 272 12518.50 86.00 55289.25 88888.00 2007-09-29 15:28:11.000 272 12518.52 86.03 55289.28 88888.00 2007-09-29 15:28:11.125 272 12518.48 86.08 55289.25 88888.00 2007-09-29 15:28:11.250 272 12518.48 86.05 55289.25 88888.00 2007-09-29 15:28:11.375 272 12518.55 86.00 55289.25 88888.00 2007-09-29 15:28:11.500 272 12518.55 86.03 55289.30 88888.00 2007-09-29 15:28:11.625 272 12518.52 86.03 55289.30 88888.00 2007-09-29 15:28:11.750 272 12518.52 86.03 55289.32 88888.00 2007-09-29 15:28:11.875 272 12518.52 86.05 55289.30 88888.00 2007-09-29 15:28:12.000 272 12518.60 86.08 55289.32 88888.00 2007-09-29 15:28:12.125 272 12518.52 86.05 55289.30 88888.00 2007-09-29 15:28:12.250 272 12518.58 86.05 55289.32 88888.00 2007-09-29 15:28:12.375 272 12518.55 86.03 55289.32 88888.00 2007-09-29 15:28:12.500 272 12518.50 86.03 55289.28 88888.00 2007-09-29 15:28:12.625 272 12518.50 86.05 55289.32 88888.00 2007-09-29 15:28:12.750 272 12518.55 86.08 55289.30 88888.00 2007-09-29 15:28:12.875 272 12518.55 86.05 55289.32 88888.00 2007-09-29 15:28:13.000 272 12518.58 86.05 55289.35 88888.00 2007-09-29 15:28:13.125 272 12518.52 86.05 55289.35 88888.00 2007-09-29 15:28:13.250 272 12518.58 86.05 55289.35 88888.00 2007-09-29 15:28:13.375 272 12518.70 86.10 55289.40 88888.00 2007-09-29 15:28:13.500 272 12518.73 86.10 55289.40 88888.00 2007-09-29 15:28:13.625 272 12518.70 86.12 55289.40 88888.00 2007-09-29 15:28:13.750 272 12518.67 86.15 55289.40 88888.00 2007-09-29 15:28:13.875 272 12518.73 86.12 55289.40 88888.00 2007-09-29 15:28:14.000 272 12518.80 86.12 55289.35 88888.00 2007-09-29 15:28:14.125 272 12518.83 86.12 55289.40 88888.00 2007-09-29 15:28:14.250 272 12518.77 86.12 55289.43 88888.00 2007-09-29 15:28:14.375 272 12518.67 86.17 55289.40 88888.00 2007-09-29 15:28:14.500 272 12518.65 86.12 55289.43 88888.00 2007-09-29 15:28:14.625 272 12518.62 86.10 55289.38 88888.00 2007-09-29 15:28:14.750 272 12518.65 86.12 55289.38 88888.00 2007-09-29 15:28:14.875 272 12518.70 86.17 55289.40 88888.00 2007-09-29 15:28:15.000 272 12518.73 86.17 55289.38 88888.00 2007-09-29 15:28:15.125 272 12518.77 86.15 55289.43 88888.00 2007-09-29 15:28:15.250 272 12518.75 86.15 55289.43 88888.00 2007-09-29 15:28:15.375 272 12518.85 86.20 55289.43 88888.00 2007-09-29 15:28:15.500 272 12518.92 86.20 55289.40 88888.00 2007-09-29 15:28:15.625 272 12518.88 86.15 55289.38 88888.00 2007-09-29 15:28:15.750 272 12518.88 86.15 55289.40 88888.00 2007-09-29 15:28:15.875 272 12518.95 86.17 55289.43 88888.00 2007-09-29 15:28:16.000 272 12519.08 86.20 55289.45 88888.00 2007-09-29 15:28:16.125 272 12519.02 86.15 55289.43 88888.00 2007-09-29 15:28:16.250 272 12518.95 86.12 55289.45 88888.00 2007-09-29 15:28:16.375 272 12518.92 86.20 55289.43 88888.00 2007-09-29 15:28:16.500 272 12518.95 86.28 55289.50 88888.00 2007-09-29 15:28:16.625 272 12519.00 86.28 55289.50 88888.00 2007-09-29 15:28:16.750 272 12518.95 86.20 55289.53 88888.00 2007-09-29 15:28:16.875 272 12519.02 86.22 55289.47 88888.00 2007-09-29 15:28:17.000 272 12519.10 86.28 55289.50 88888.00 2007-09-29 15:28:17.125 272 12519.12 86.22 55289.50 88888.00 2007-09-29 15:28:17.250 272 12519.10 86.22 55289.50 88888.00 2007-09-29 15:28:17.375 272 12519.12 86.22 55289.50 88888.00 2007-09-29 15:28:17.500 272 12519.10 86.22 55289.47 88888.00 2007-09-29 15:28:17.625 272 12519.10 86.25 55289.50 88888.00 2007-09-29 15:28:17.750 272 12519.20 86.33 55289.53 88888.00 2007-09-29 15:28:17.875 272 12519.25 86.38 55289.55 88888.00 2007-09-29 15:28:18.000 272 12519.25 86.38 55289.53 88888.00 2007-09-29 15:28:18.125 272 12519.15 86.30 55289.53 88888.00 2007-09-29 15:28:18.250 272 12519.12 86.30 55289.55 88888.00 2007-09-29 15:28:18.375 272 12519.20 86.33 55289.53 88888.00 2007-09-29 15:28:18.500 272 12519.23 86.35 55289.53 88888.00 2007-09-29 15:28:18.625 272 12519.27 86.33 55289.53 88888.00 2007-09-29 15:28:18.750 272 12519.30 86.33 55289.55 88888.00 2007-09-29 15:28:18.875 272 12519.30 86.33 55289.57 88888.00 2007-09-29 15:28:19.000 272 12519.35 86.38 55289.55 88888.00 2007-09-29 15:28:19.125 272 12519.38 86.42 55289.60 88888.00 2007-09-29 15:28:19.250 272 12519.35 86.40 55289.62 88888.00 2007-09-29 15:28:19.375 272 12519.40 86.40 55289.62 88888.00 2007-09-29 15:28:19.500 272 12519.38 86.42 55289.62 88888.00 2007-09-29 15:28:19.625 272 12519.40 86.38 55289.60 88888.00 2007-09-29 15:28:19.750 272 12519.48 86.38 55289.60 88888.00 2007-09-29 15:28:19.875 272 12519.48 86.38 55289.62 88888.00 2007-09-29 15:28:20.000 272 12519.55 86.45 55289.65 88888.00 2007-09-29 15:28:20.125 272 12519.58 86.42 55289.65 88888.00 2007-09-29 15:28:20.250 272 12519.52 86.38 55289.68 88888.00 2007-09-29 15:28:20.375 272 12519.52 86.40 55289.65 88888.00 2007-09-29 15:28:20.500 272 12519.58 86.42 55289.65 88888.00 2007-09-29 15:28:20.625 272 12519.58 86.40 55289.62 88888.00 2007-09-29 15:28:20.750 272 12519.62 86.38 55289.62 88888.00 2007-09-29 15:28:20.875 272 12519.60 86.40 55289.62 88888.00 2007-09-29 15:28:21.000 272 12519.58 86.40 55289.65 88888.00 2007-09-29 15:28:21.125 272 12519.58 86.40 55289.68 88888.00 2007-09-29 15:28:21.250 272 12519.60 86.42 55289.72 88888.00 2007-09-29 15:28:21.375 272 12519.58 86.40 55289.68 88888.00 2007-09-29 15:28:21.500 272 12519.58 86.33 55289.68 88888.00 2007-09-29 15:28:21.625 272 12519.62 86.38 55289.68 88888.00 2007-09-29 15:28:21.750 272 12519.62 86.42 55289.70 88888.00 2007-09-29 15:28:21.875 272 12519.65 86.47 55289.72 88888.00 2007-09-29 15:28:22.000 272 12519.67 86.45 55289.70 88888.00 2007-09-29 15:28:22.125 272 12519.70 86.35 55289.72 88888.00 2007-09-29 15:28:22.250 272 12519.67 86.30 55289.72 88888.00 2007-09-29 15:28:22.375 272 12519.73 86.38 55289.72 88888.00 2007-09-29 15:28:22.500 272 12519.77 86.38 55289.70 88888.00 2007-09-29 15:28:22.625 272 12519.75 86.38 55289.75 88888.00 2007-09-29 15:28:22.750 272 12519.73 86.42 55289.80 88888.00 2007-09-29 15:28:22.875 272 12519.70 86.47 55289.80 88888.00 2007-09-29 15:28:23.000 272 12519.67 86.47 55289.80 88888.00 2007-09-29 15:28:23.125 272 12519.65 86.45 55289.80 88888.00 2007-09-29 15:28:23.250 272 12519.58 86.38 55289.82 88888.00 2007-09-29 15:28:23.375 272 12519.60 86.42 55289.82 88888.00 2007-09-29 15:28:23.500 272 12519.62 86.45 55289.82 88888.00 2007-09-29 15:28:23.625 272 12519.62 86.40 55289.82 88888.00 2007-09-29 15:28:23.750 272 12519.62 86.38 55289.82 88888.00 2007-09-29 15:28:23.875 272 12519.60 86.35 55289.82 88888.00 2007-09-29 15:28:24.000 272 12519.50 86.40 55289.85 88888.00 2007-09-29 15:28:24.125 272 12519.52 86.42 55289.88 88888.00 2007-09-29 15:28:24.250 272 12519.58 86.42 55289.88 88888.00 2007-09-29 15:28:24.375 272 12519.58 86.42 55289.88 88888.00 2007-09-29 15:28:24.500 272 12519.60 86.47 55289.90 88888.00 2007-09-29 15:28:24.625 272 12519.65 86.47 55289.90 88888.00 2007-09-29 15:28:24.750 272 12519.58 86.40 55289.90 88888.00 2007-09-29 15:28:24.875 272 12519.55 86.38 55289.88 88888.00 2007-09-29 15:28:25.000 272 12519.50 86.38 55289.88 88888.00 2007-09-29 15:28:25.125 272 12519.52 86.40 55289.95 88888.00 2007-09-29 15:28:25.250 272 12519.58 86.45 55289.95 88888.00 2007-09-29 15:28:25.375 272 12519.65 86.45 55289.95 88888.00 2007-09-29 15:28:25.500 272 12519.58 86.40 55289.95 88888.00 2007-09-29 15:28:25.625 272 12519.45 86.42 55289.97 88888.00 2007-09-29 15:28:25.750 272 12519.48 86.42 55289.95 88888.00 2007-09-29 15:28:25.875 272 12519.52 86.38 55289.93 88888.00 2007-09-29 15:28:26.000 272 12519.60 86.42 55289.95 88888.00 2007-09-29 15:28:26.125 272 12519.65 86.42 55290.00 88888.00 2007-09-29 15:28:26.250 272 12519.62 86.35 55290.03 88888.00 2007-09-29 15:28:26.375 272 12519.60 86.38 55290.00 88888.00 2007-09-29 15:28:26.500 272 12519.55 86.40 55290.00 88888.00 2007-09-29 15:28:26.625 272 12519.65 86.50 55290.03 88888.00 2007-09-29 15:28:26.750 272 12519.70 86.45 55290.07 88888.00 2007-09-29 15:28:26.875 272 12519.65 86.38 55290.05 88888.00 2007-09-29 15:28:27.000 272 12519.62 86.40 55290.05 88888.00 2007-09-29 15:28:27.125 272 12519.58 86.42 55290.05 88888.00 2007-09-29 15:28:27.250 272 12519.55 86.42 55290.07 88888.00 2007-09-29 15:28:27.375 272 12519.62 86.47 55290.12 88888.00 2007-09-29 15:28:27.500 272 12519.62 86.53 55290.12 88888.00 2007-09-29 15:28:27.625 272 12519.60 86.50 55290.15 88888.00 2007-09-29 15:28:27.750 272 12519.62 86.45 55290.12 88888.00 2007-09-29 15:28:27.875 272 12519.70 86.47 55290.15 88888.00 2007-09-29 15:28:28.000 272 12519.70 86.53 55290.18 88888.00 2007-09-29 15:28:28.125 272 12519.62 86.47 55290.15 88888.00 2007-09-29 15:28:28.250 272 12519.65 86.45 55290.20 88888.00 2007-09-29 15:28:28.375 272 12519.67 86.47 55290.18 88888.00 2007-09-29 15:28:28.500 272 12519.73 86.50 55290.18 88888.00 2007-09-29 15:28:28.625 272 12519.70 86.50 55290.20 88888.00 2007-09-29 15:28:28.750 272 12519.73 86.55 55290.20 88888.00 2007-09-29 15:28:28.875 272 12519.75 86.53 55290.20 88888.00 2007-09-29 15:28:29.000 272 12519.80 86.50 55290.20 88888.00 2007-09-29 15:28:29.125 272 12519.85 86.50 55290.22 88888.00 2007-09-29 15:28:29.250 272 12519.77 86.50 55290.25 88888.00 2007-09-29 15:28:29.375 272 12519.73 86.50 55290.22 88888.00 2007-09-29 15:28:29.500 272 12519.80 86.58 55290.25 88888.00 2007-09-29 15:28:29.625 272 12519.85 86.60 55290.25 88888.00 2007-09-29 15:28:29.750 272 12519.85 86.62 55290.28 88888.00 2007-09-29 15:28:29.875 272 12519.77 86.65 55290.25 88888.00 2007-09-29 15:28:30.000 272 12519.77 86.67 55290.25 88888.00 2007-09-29 15:28:30.125 272 12519.83 86.67 55290.25 88888.00 2007-09-29 15:28:30.250 272 12519.85 86.65 55290.28 88888.00 2007-09-29 15:28:30.375 272 12519.90 86.70 55290.28 88888.00 2007-09-29 15:28:30.500 272 12519.95 86.75 55290.32 88888.00 2007-09-29 15:28:30.625 272 12519.92 86.75 55290.35 88888.00 2007-09-29 15:28:30.750 272 12519.90 86.70 55290.35 88888.00 2007-09-29 15:28:30.875 272 12519.90 86.70 55290.32 88888.00 2007-09-29 15:28:31.000 272 12519.90 86.78 55290.32 88888.00 2007-09-29 15:28:31.125 272 12519.92 86.75 55290.32 88888.00 2007-09-29 15:28:31.250 272 12519.90 86.70 55290.30 88888.00 2007-09-29 15:28:31.375 272 12519.98 86.75 55290.30 88888.00 2007-09-29 15:28:31.500 272 12520.05 86.83 55290.35 88888.00 2007-09-29 15:28:31.625 272 12520.05 86.80 55290.38 88888.00 2007-09-29 15:28:31.750 272 12520.02 86.83 55290.35 88888.00 2007-09-29 15:28:31.875 272 12520.05 86.85 55290.35 88888.00 2007-09-29 15:28:32.000 272 12520.05 86.90 55290.35 88888.00 2007-09-29 15:28:32.125 272 12520.05 86.83 55290.40 88888.00 2007-09-29 15:28:32.250 272 12520.08 86.88 55290.40 88888.00 2007-09-29 15:28:32.375 272 12520.17 86.90 55290.38 88888.00 2007-09-29 15:28:32.500 272 12520.25 86.90 55290.40 88888.00 2007-09-29 15:28:32.625 272 12520.35 86.92 55290.40 88888.00 2007-09-29 15:28:32.750 272 12520.38 86.95 55290.43 88888.00 2007-09-29 15:28:32.875 272 12520.38 86.97 55290.45 88888.00 2007-09-29 15:28:33.000 272 12520.45 86.97 55290.45 88888.00 2007-09-29 15:28:33.125 272 12520.45 86.97 55290.45 88888.00 2007-09-29 15:28:33.250 272 12520.38 86.97 55290.47 88888.00 2007-09-29 15:28:33.375 272 12520.42 87.05 55290.47 88888.00 2007-09-29 15:28:33.500 272 12520.42 87.03 55290.43 88888.00 2007-09-29 15:28:33.625 272 12520.50 87.05 55290.45 88888.00 2007-09-29 15:28:33.750 272 12520.50 87.05 55290.47 88888.00 2007-09-29 15:28:33.875 272 12520.45 87.08 55290.47 88888.00 2007-09-29 15:28:34.000 272 12520.45 87.10 55290.47 88888.00 2007-09-29 15:28:34.125 272 12520.50 87.12 55290.47 88888.00 2007-09-29 15:28:34.250 272 12520.52 87.15 55290.50 88888.00 2007-09-29 15:28:34.375 272 12520.62 87.17 55290.53 88888.00 2007-09-29 15:28:34.500 272 12520.65 87.17 55290.50 88888.00 2007-09-29 15:28:34.625 272 12520.65 87.20 55290.50 88888.00 2007-09-29 15:28:34.750 272 12520.70 87.25 55290.53 88888.00 2007-09-29 15:28:34.875 272 12520.62 87.25 55290.53 88888.00 2007-09-29 15:28:35.000 272 12520.58 87.22 55290.57 88888.00 2007-09-29 15:28:35.125 272 12520.58 87.22 55290.55 88888.00 2007-09-29 15:28:35.250 272 12520.62 87.22 55290.55 88888.00 2007-09-29 15:28:35.375 272 12520.75 87.30 55290.57 88888.00 2007-09-29 15:28:35.500 272 12520.80 87.30 55290.60 88888.00 2007-09-29 15:28:35.625 272 12520.77 87.33 55290.62 88888.00 2007-09-29 15:28:35.750 272 12520.73 87.28 55290.57 88888.00 2007-09-29 15:28:35.875 272 12520.73 87.33 55290.57 88888.00 2007-09-29 15:28:36.000 272 12520.80 87.38 55290.60 88888.00 2007-09-29 15:28:36.125 272 12520.83 87.38 55290.62 88888.00 2007-09-29 15:28:36.250 272 12520.80 87.35 55290.60 88888.00 2007-09-29 15:28:36.375 272 12520.90 87.38 55290.57 88888.00 2007-09-29 15:28:36.500 272 12520.98 87.42 55290.60 88888.00 2007-09-29 15:28:36.625 272 12521.02 87.50 55290.68 88888.00 2007-09-29 15:28:36.750 272 12521.00 87.58 55290.70 88888.00 2007-09-29 15:28:36.875 272 12520.90 87.50 55290.68 88888.00 2007-09-29 15:28:37.000 272 12520.88 87.47 55290.68 88888.00 2007-09-29 15:28:37.125 272 12520.92 87.50 55290.70 88888.00 2007-09-29 15:28:37.250 272 12520.98 87.53 55290.75 88888.00 2007-09-29 15:28:37.375 272 12521.00 87.53 55290.72 88888.00 2007-09-29 15:28:37.500 272 12520.98 87.55 55290.72 88888.00 2007-09-29 15:28:37.625 272 12520.98 87.60 55290.70 88888.00 2007-09-29 15:28:37.750 272 12521.02 87.65 55290.72 88888.00 2007-09-29 15:28:37.875 272 12521.08 87.62 55290.75 88888.00 2007-09-29 15:28:38.000 272 12521.10 87.67 55290.75 88888.00 2007-09-29 15:28:38.125 272 12521.12 87.67 55290.75 88888.00 2007-09-29 15:28:38.250 272 12521.12 87.67 55290.78 88888.00 2007-09-29 15:28:38.375 272 12521.15 87.70 55290.80 88888.00 2007-09-29 15:28:38.500 272 12521.08 87.65 55290.75 88888.00 2007-09-29 15:28:38.625 272 12521.02 87.70 55290.75 88888.00 2007-09-29 15:28:38.750 272 12521.08 87.75 55290.75 88888.00 2007-09-29 15:28:38.875 272 12521.12 87.78 55290.78 88888.00 2007-09-29 15:28:39.000 272 12521.12 87.75 55290.78 88888.00 2007-09-29 15:28:39.125 272 12521.20 87.75 55290.80 88888.00 2007-09-29 15:28:39.250 272 12521.23 87.78 55290.82 88888.00 2007-09-29 15:28:39.375 272 12521.30 87.83 55290.82 88888.00 2007-09-29 15:28:39.500 272 12521.23 87.83 55290.82 88888.00 2007-09-29 15:28:39.625 272 12521.23 87.83 55290.82 88888.00 2007-09-29 15:28:39.750 272 12521.23 87.83 55290.82 88888.00 2007-09-29 15:28:39.875 272 12521.25 87.83 55290.82 88888.00 2007-09-29 15:28:40.000 272 12521.30 87.83 55290.85 88888.00 2007-09-29 15:28:40.125 272 12521.33 87.88 55290.88 88888.00 2007-09-29 15:28:40.250 272 12521.40 87.88 55290.90 88888.00 2007-09-29 15:28:40.375 272 12521.38 87.92 55290.90 88888.00 2007-09-29 15:28:40.500 272 12521.33 87.92 55290.93 88888.00 2007-09-29 15:28:40.625 272 12521.33 87.95 55290.93 88888.00 2007-09-29 15:28:40.750 272 12521.38 88.03 55290.95 88888.00 2007-09-29 15:28:40.875 272 12521.38 88.00 55291.00 88888.00 2007-09-29 15:28:41.000 272 12521.35 87.97 55291.00 88888.00 2007-09-29 15:28:41.125 272 12521.33 88.00 55290.97 88888.00 2007-09-29 15:28:41.250 272 12521.30 88.03 55291.00 88888.00 2007-09-29 15:28:41.375 272 12521.35 88.03 55291.03 88888.00 2007-09-29 15:28:41.500 272 12521.33 88.00 55291.03 88888.00 2007-09-29 15:28:41.625 272 12521.30 88.03 55291.07 88888.00 2007-09-29 15:28:41.750 272 12521.35 88.08 55291.12 88888.00 2007-09-29 15:28:41.875 272 12521.35 88.12 55291.12 88888.00 2007-09-29 15:28:42.000 272 12521.35 88.15 55291.07 88888.00 2007-09-29 15:28:42.125 272 12521.40 88.17 55291.07 88888.00 2007-09-29 15:28:42.250 272 12521.40 88.17 55291.12 88888.00 2007-09-29 15:28:42.375 272 12521.42 88.20 55291.10 88888.00 2007-09-29 15:28:42.500 272 12521.40 88.17 55291.10 88888.00 2007-09-29 15:28:42.625 272 12521.30 88.12 55291.07 88888.00 2007-09-29 15:28:42.750 272 12521.27 88.12 55291.10 88888.00 2007-09-29 15:28:42.875 272 12521.35 88.17 55291.12 88888.00 2007-09-29 15:28:43.000 272 12521.38 88.15 55291.10 88888.00 2007-09-29 15:28:43.125 272 12521.40 88.20 55291.15 88888.00 2007-09-29 15:28:43.250 272 12521.40 88.22 55291.18 88888.00 2007-09-29 15:28:43.375 272 12521.42 88.28 55291.18 88888.00 2007-09-29 15:28:43.500 272 12521.45 88.28 55291.18 88888.00 2007-09-29 15:28:43.625 272 12521.50 88.30 55291.20 88888.00 2007-09-29 15:28:43.750 272 12521.60 88.35 55291.25 88888.00 2007-09-29 15:28:43.875 272 12521.58 88.35 55291.25 88888.00 2007-09-29 15:28:44.000 272 12521.50 88.25 55291.25 88888.00 2007-09-29 15:28:44.125 272 12521.50 88.30 55291.22 88888.00 2007-09-29 15:28:44.250 272 12521.48 88.40 55291.28 88888.00 2007-09-29 15:28:44.375 272 12521.55 88.45 55291.30 88888.00 2007-09-29 15:28:44.500 272 12521.55 88.42 55291.28 88888.00 2007-09-29 15:28:44.625 272 12521.48 88.40 55291.28 88888.00 2007-09-29 15:28:44.750 272 12521.40 88.42 55291.30 88888.00 2007-09-29 15:28:44.875 272 12521.35 88.42 55291.32 88888.00 2007-09-29 15:28:45.000 272 12521.40 88.45 55291.30 88888.00 2007-09-29 15:28:45.125 272 12521.48 88.50 55291.35 88888.00 2007-09-29 15:28:45.250 272 12521.40 88.50 55291.35 88888.00 2007-09-29 15:28:45.375 272 12521.50 88.50 55291.30 88888.00 2007-09-29 15:28:45.500 272 12521.50 88.47 55291.32 88888.00 2007-09-29 15:28:45.625 272 12521.48 88.47 55291.35 88888.00 2007-09-29 15:28:45.750 272 12521.42 88.53 55291.43 88888.00 2007-09-29 15:28:45.875 272 12521.42 88.53 55291.40 88888.00 2007-09-29 15:28:46.000 272 12521.42 88.55 55291.40 88888.00 2007-09-29 15:28:46.125 272 12521.48 88.60 55291.43 88888.00 2007-09-29 15:28:46.250 272 12521.45 88.58 55291.43 88888.00 2007-09-29 15:28:46.375 272 12521.52 88.60 55291.40 88888.00 2007-09-29 15:28:46.500 272 12521.60 88.58 55291.40 88888.00 2007-09-29 15:28:46.625 272 12521.58 88.58 55291.40 88888.00 2007-09-29 15:28:46.750 272 12521.55 88.55 55291.38 88888.00 2007-09-29 15:28:46.875 272 12521.48 88.47 55291.38 88888.00 2007-09-29 15:28:47.000 272 12521.48 88.50 55291.45 88888.00 2007-09-29 15:28:47.125 272 12521.52 88.60 55291.47 88888.00 2007-09-29 15:28:47.250 272 12521.60 88.67 55291.55 88888.00 2007-09-29 15:28:47.375 272 12521.58 88.67 55291.53 88888.00 2007-09-29 15:28:47.500 272 12521.45 88.60 55291.47 88888.00 2007-09-29 15:28:47.625 272 12521.38 88.55 55291.47 88888.00 2007-09-29 15:28:47.750 272 12521.40 88.55 55291.45 88888.00 2007-09-29 15:28:47.875 272 12521.60 88.65 55291.53 88888.00 2007-09-29 15:28:48.000 272 12521.65 88.70 55291.53 88888.00 2007-09-29 15:28:48.125 272 12521.58 88.70 55291.50 88888.00 2007-09-29 15:28:48.250 272 12521.52 88.70 55291.53 88888.00 2007-09-29 15:28:48.375 272 12521.62 88.72 55291.57 88888.00 2007-09-29 15:28:48.500 272 12521.73 88.78 55291.60 88888.00 2007-09-29 15:28:48.625 272 12521.77 88.78 55291.60 88888.00 2007-09-29 15:28:48.750 272 12521.77 88.78 55291.62 88888.00 2007-09-29 15:28:48.875 272 12521.75 88.72 55291.60 88888.00 2007-09-29 15:28:49.000 272 12521.70 88.70 55291.60 88888.00 2007-09-29 15:28:49.125 272 12521.67 88.72 55291.65 88888.00 2007-09-29 15:28:49.250 272 12521.65 88.78 55291.65 88888.00 2007-09-29 15:28:49.375 272 12521.73 88.80 55291.62 88888.00 2007-09-29 15:28:49.500 272 12521.75 88.80 55291.62 88888.00 2007-09-29 15:28:49.625 272 12521.70 88.80 55291.62 88888.00 2007-09-29 15:28:49.750 272 12521.70 88.83 55291.68 88888.00 2007-09-29 15:28:49.875 272 12521.80 88.80 55291.68 88888.00 2007-09-29 15:28:50.000 272 12521.85 88.83 55291.70 88888.00 2007-09-29 15:28:50.125 272 12521.83 88.88 55291.75 88888.00 2007-09-29 15:28:50.250 272 12521.83 88.90 55291.72 88888.00 2007-09-29 15:28:50.375 272 12521.83 88.90 55291.72 88888.00 2007-09-29 15:28:50.500 272 12521.90 88.90 55291.75 88888.00 2007-09-29 15:28:50.625 272 12521.90 88.90 55291.75 88888.00 2007-09-29 15:28:50.750 272 12521.92 88.92 55291.78 88888.00 2007-09-29 15:28:50.875 272 12521.98 89.03 55291.82 88888.00 2007-09-29 15:28:51.000 272 12522.00 89.03 55291.80 88888.00 2007-09-29 15:28:51.125 272 12522.00 88.95 55291.78 88888.00 2007-09-29 15:28:51.250 272 12521.95 88.95 55291.80 88888.00 2007-09-29 15:28:51.375 272 12521.98 89.00 55291.78 88888.00 2007-09-29 15:28:51.500 272 12522.05 89.08 55291.80 88888.00 2007-09-29 15:28:51.625 272 12522.10 89.05 55291.82 88888.00 2007-09-29 15:28:51.750 272 12522.08 88.97 55291.78 88888.00 2007-09-29 15:28:51.875 272 12522.08 89.00 55291.80 88888.00 2007-09-29 15:28:52.000 272 12522.12 89.10 55291.82 88888.00 2007-09-29 15:28:52.125 272 12522.20 89.08 55291.82 88888.00 2007-09-29 15:28:52.250 272 12522.15 89.08 55291.85 88888.00 2007-09-29 15:28:52.375 272 12522.10 89.08 55291.82 88888.00 2007-09-29 15:28:52.500 272 12522.10 89.12 55291.88 88888.00 2007-09-29 15:28:52.625 272 12522.20 89.17 55291.88 88888.00 2007-09-29 15:28:52.750 272 12522.23 89.17 55291.90 88888.00 2007-09-29 15:28:52.875 272 12522.20 89.17 55291.90 88888.00 2007-09-29 15:28:53.000 272 12522.20 89.22 55291.90 88888.00 2007-09-29 15:28:53.125 272 12522.15 89.17 55291.90 88888.00 2007-09-29 15:28:53.250 272 12522.08 89.12 55291.93 88888.00 2007-09-29 15:28:53.375 272 12522.10 89.17 55291.95 88888.00 2007-09-29 15:28:53.500 272 12522.20 89.25 55291.97 88888.00 2007-09-29 15:28:53.625 272 12522.20 89.25 55291.97 88888.00 2007-09-29 15:28:53.750 272 12522.15 89.22 55291.95 88888.00 2007-09-29 15:28:53.875 272 12522.17 89.22 55291.97 88888.00 2007-09-29 15:28:54.000 272 12522.25 89.25 55292.00 88888.00 2007-09-29 15:28:54.125 272 12522.33 89.25 55292.00 88888.00 2007-09-29 15:28:54.250 272 12522.30 89.25 55292.00 88888.00 2007-09-29 15:28:54.375 272 12522.30 89.25 55292.00 88888.00 2007-09-29 15:28:54.500 272 12522.33 89.30 55292.03 88888.00 2007-09-29 15:28:54.625 272 12522.38 89.38 55292.00 88888.00 2007-09-29 15:28:54.750 272 12522.40 89.38 55292.00 88888.00 2007-09-29 15:28:54.875 272 12522.45 89.35 55292.00 88888.00 2007-09-29 15:28:55.000 272 12522.40 89.33 55292.05 88888.00 2007-09-29 15:28:55.125 272 12522.40 89.35 55292.05 88888.00 2007-09-29 15:28:55.250 272 12522.45 89.38 55292.03 88888.00 2007-09-29 15:28:55.375 272 12522.45 89.35 55292.05 88888.00 2007-09-29 15:28:55.500 272 12522.42 89.33 55292.03 88888.00 2007-09-29 15:28:55.625 272 12522.48 89.40 55292.07 88888.00 2007-09-29 15:28:55.750 272 12522.55 89.42 55292.12 88888.00 2007-09-29 15:28:55.875 272 12522.58 89.47 55292.15 88888.00 2007-09-29 15:28:56.000 272 12522.58 89.53 55292.15 88888.00 2007-09-29 15:28:56.125 272 12522.55 89.50 55292.15 88888.00 2007-09-29 15:28:56.250 272 12522.52 89.45 55292.18 88888.00 2007-09-29 15:28:56.375 272 12522.52 89.47 55292.20 88888.00 2007-09-29 15:28:56.500 272 12522.52 89.53 55292.20 88888.00 2007-09-29 15:28:56.625 272 12522.52 89.47 55292.20 88888.00 2007-09-29 15:28:56.750 272 12522.52 89.50 55292.20 88888.00 2007-09-29 15:28:56.875 272 12522.60 89.50 55292.20 88888.00 2007-09-29 15:28:57.000 272 12522.65 89.47 55292.18 88888.00 2007-09-29 15:28:57.125 272 12522.60 89.50 55292.18 88888.00 2007-09-29 15:28:57.250 272 12522.50 89.40 55292.20 88888.00 2007-09-29 15:28:57.375 272 12522.50 89.40 55292.18 88888.00 2007-09-29 15:28:57.500 272 12522.60 89.45 55292.22 88888.00 2007-09-29 15:28:57.625 272 12522.70 89.50 55292.22 88888.00 2007-09-29 15:28:57.750 272 12522.75 89.50 55292.25 88888.00 2007-09-29 15:28:57.875 272 12522.80 89.53 55292.28 88888.00 2007-09-29 15:28:58.000 272 12522.77 89.47 55292.28 88888.00 2007-09-29 15:28:58.125 272 12522.77 89.47 55292.30 88888.00 2007-09-29 15:28:58.250 272 12522.83 89.47 55292.32 88888.00 2007-09-29 15:28:58.375 272 12522.83 89.53 55292.32 88888.00 2007-09-29 15:28:58.500 272 12522.83 89.55 55292.32 88888.00 2007-09-29 15:28:58.625 272 12522.80 89.55 55292.35 88888.00 2007-09-29 15:28:58.750 272 12522.80 89.55 55292.35 88888.00 2007-09-29 15:28:58.875 272 12522.83 89.58 55292.35 88888.00 2007-09-29 15:28:59.000 272 12522.88 89.55 55292.35 88888.00 2007-09-29 15:28:59.125 272 12522.85 89.55 55292.35 88888.00 2007-09-29 15:28:59.250 272 12522.92 89.55 55292.35 88888.00 2007-09-29 15:28:59.375 272 12522.95 89.58 55292.35 88888.00 2007-09-29 15:28:59.500 272 12522.98 89.58 55292.35 88888.00 2007-09-29 15:28:59.625 272 12523.00 89.60 55292.38 88888.00 2007-09-29 15:28:59.750 272 12523.05 89.67 55292.40 88888.00 2007-09-29 15:28:59.875 272 12523.05 89.65 55292.43 88888.00 2007-09-29 15:29:00.000 272 12523.15 89.65 55292.40 88888.00 2007-09-29 15:29:00.125 272 12523.20 89.65 55292.43 88888.00 2007-09-29 15:29:00.250 272 12523.25 89.72 55292.45 88888.00 2007-09-29 15:29:00.375 272 12523.25 89.75 55292.47 88888.00 2007-09-29 15:29:00.500 272 12523.20 89.72 55292.47 88888.00 2007-09-29 15:29:00.625 272 12523.15 89.67 55292.45 88888.00 2007-09-29 15:29:00.750 272 12523.20 89.72 55292.50 88888.00 2007-09-29 15:29:00.875 272 12523.27 89.78 55292.47 88888.00 2007-09-29 15:29:01.000 272 12523.30 89.80 55292.50 88888.00 2007-09-29 15:29:01.125 272 12523.35 89.83 55292.53 88888.00 2007-09-29 15:29:01.250 272 12523.40 89.88 55292.55 88888.00 2007-09-29 15:29:01.375 272 12523.42 89.85 55292.57 88888.00 2007-09-29 15:29:01.500 272 12523.42 89.88 55292.57 88888.00 2007-09-29 15:29:01.625 272 12523.42 89.88 55292.55 88888.00 2007-09-29 15:29:01.750 272 12523.48 89.90 55292.53 88888.00 2007-09-29 15:29:01.875 272 12523.50 89.97 55292.55 88888.00 2007-09-29 15:29:02.000 272 12523.55 90.00 55292.57 88888.00 2007-09-29 15:29:02.125 272 12523.55 89.97 55292.57 88888.00 2007-09-29 15:29:02.250 272 12523.50 89.95 55292.55 88888.00 2007-09-29 15:29:02.375 272 12523.52 89.92 55292.50 88888.00 2007-09-29 15:29:02.500 272 12523.58 90.03 55292.53 88888.00 2007-09-29 15:29:02.625 272 12523.65 90.08 55292.57 88888.00 2007-09-29 15:29:02.750 272 12523.65 90.10 55292.55 88888.00 2007-09-29 15:29:02.875 272 12523.67 90.08 55292.60 88888.00 2007-09-29 15:29:03.000 272 12523.77 90.12 55292.60 88888.00 2007-09-29 15:29:03.125 272 12523.75 90.12 55292.62 88888.00 2007-09-29 15:29:03.250 272 12523.67 90.12 55292.65 88888.00 2007-09-29 15:29:03.375 272 12523.67 90.12 55292.62 88888.00 2007-09-29 15:29:03.500 272 12523.75 90.15 55292.65 88888.00 2007-09-29 15:29:03.625 272 12523.75 90.15 55292.68 88888.00 2007-09-29 15:29:03.750 272 12523.77 90.15 55292.65 88888.00 2007-09-29 15:29:03.875 272 12523.70 90.15 55292.65 88888.00 2007-09-29 15:29:04.000 272 12523.75 90.17 55292.70 88888.00 2007-09-29 15:29:04.125 272 12523.88 90.25 55292.72 88888.00 2007-09-29 15:29:04.250 272 12523.88 90.22 55292.70 88888.00 2007-09-29 15:29:04.375 272 12523.90 90.20 55292.70 88888.00 2007-09-29 15:29:04.500 272 12523.85 90.20 55292.72 88888.00 2007-09-29 15:29:04.625 272 12523.85 90.20 55292.72 88888.00 2007-09-29 15:29:04.750 272 12523.85 90.28 55292.75 88888.00 2007-09-29 15:29:04.875 272 12523.88 90.20 55292.75 88888.00 2007-09-29 15:29:05.000 272 12523.90 90.17 55292.78 88888.00 2007-09-29 15:29:05.125 272 12523.95 90.22 55292.78 88888.00 2007-09-29 15:29:05.250 272 12523.98 90.28 55292.80 88888.00 2007-09-29 15:29:05.375 272 12524.05 90.30 55292.82 88888.00 2007-09-29 15:29:05.500 272 12524.10 90.35 55292.82 88888.00 2007-09-29 15:29:05.625 272 12524.08 90.28 55292.78 88888.00 2007-09-29 15:29:05.750 272 12524.10 90.38 55292.78 88888.00 2007-09-29 15:29:05.875 272 12524.15 90.38 55292.82 88888.00 2007-09-29 15:29:06.000 272 12524.15 90.38 55292.85 88888.00 2007-09-29 15:29:06.125 272 12524.15 90.38 55292.85 88888.00 2007-09-29 15:29:06.250 272 12524.17 90.33 55292.85 88888.00 2007-09-29 15:29:06.375 272 12524.25 90.35 55292.88 88888.00 2007-09-29 15:29:06.500 272 12524.25 90.38 55292.85 88888.00 2007-09-29 15:29:06.625 272 12524.33 90.42 55292.88 88888.00 2007-09-29 15:29:06.750 272 12524.33 90.45 55292.88 88888.00 2007-09-29 15:29:06.875 272 12524.35 90.47 55292.88 88888.00 2007-09-29 15:29:07.000 272 12524.33 90.45 55292.88 88888.00 2007-09-29 15:29:07.125 272 12524.27 90.45 55292.88 88888.00 2007-09-29 15:29:07.250 272 12524.25 90.47 55292.93 88888.00 2007-09-29 15:29:07.375 272 12524.30 90.50 55292.90 88888.00 2007-09-29 15:29:07.500 272 12524.35 90.55 55292.93 88888.00 2007-09-29 15:29:07.625 272 12524.48 90.55 55292.93 88888.00 2007-09-29 15:29:07.750 272 12524.55 90.55 55292.93 88888.00 2007-09-29 15:29:07.875 272 12524.58 90.58 55292.93 88888.00 2007-09-29 15:29:08.000 272 12524.55 90.58 55292.95 88888.00 2007-09-29 15:29:08.125 272 12524.55 90.65 55292.97 88888.00 2007-09-29 15:29:08.250 272 12524.55 90.62 55292.95 88888.00 2007-09-29 15:29:08.375 272 12524.58 90.62 55292.97 88888.00 2007-09-29 15:29:08.500 272 12524.60 90.62 55292.97 88888.00 2007-09-29 15:29:08.625 272 12524.65 90.70 55292.97 88888.00 2007-09-29 15:29:08.750 272 12524.70 90.72 55293.00 88888.00 2007-09-29 15:29:08.875 272 12524.77 90.72 55293.00 88888.00 2007-09-29 15:29:09.000 272 12524.77 90.75 55293.00 88888.00 2007-09-29 15:29:09.125 272 12524.77 90.75 55293.03 88888.00 2007-09-29 15:29:09.250 272 12524.67 90.72 55293.05 88888.00 2007-09-29 15:29:09.375 272 12524.73 90.72 55293.05 88888.00 2007-09-29 15:29:09.500 272 12524.75 90.75 55293.05 88888.00 2007-09-29 15:29:09.625 272 12524.85 90.78 55293.05 88888.00 2007-09-29 15:29:09.750 272 12524.92 90.80 55293.07 88888.00 2007-09-29 15:29:09.875 272 12524.90 90.80 55293.03 88888.00 2007-09-29 15:29:10.000 272 12524.88 90.83 55293.03 88888.00 2007-09-29 15:29:10.125 272 12524.80 90.85 55293.07 88888.00 2007-09-29 15:29:10.250 272 12524.77 90.80 55293.10 88888.00 2007-09-29 15:29:10.375 272 12524.83 90.83 55293.07 88888.00 2007-09-29 15:29:10.500 272 12524.95 90.92 55293.12 88888.00 2007-09-29 15:29:10.625 272 12525.02 90.92 55293.15 88888.00 2007-09-29 15:29:10.750 272 12525.02 90.90 55293.12 88888.00 2007-09-29 15:29:10.875 272 12525.02 90.90 55293.15 88888.00 2007-09-29 15:29:11.000 272 12525.02 90.90 55293.12 88888.00 2007-09-29 15:29:11.125 272 12525.00 90.92 55293.12 88888.00 2007-09-29 15:29:11.250 272 12525.02 90.92 55293.12 88888.00 2007-09-29 15:29:11.375 272 12525.10 90.95 55293.15 88888.00 2007-09-29 15:29:11.500 272 12525.08 90.95 55293.18 88888.00 2007-09-29 15:29:11.625 272 12525.05 90.90 55293.20 88888.00 2007-09-29 15:29:11.750 272 12525.05 90.92 55293.22 88888.00 2007-09-29 15:29:11.875 272 12525.05 90.85 55293.22 88888.00 2007-09-29 15:29:12.000 272 12525.10 90.88 55293.28 88888.00 2007-09-29 15:29:12.125 272 12525.10 90.92 55293.30 88888.00 2007-09-29 15:29:12.250 272 12525.23 90.92 55293.28 88888.00 2007-09-29 15:29:12.375 272 12525.23 90.85 55293.25 88888.00 2007-09-29 15:29:12.500 272 12525.17 90.85 55293.25 88888.00 2007-09-29 15:29:12.625 272 12525.25 90.95 55293.35 88888.00 2007-09-29 15:29:12.750 272 12525.35 91.00 55293.38 88888.00 2007-09-29 15:29:12.875 272 12525.33 90.95 55293.35 88888.00 2007-09-29 15:29:13.000 272 12525.27 90.88 55293.30 88888.00 2007-09-29 15:29:13.125 272 12525.27 90.88 55293.32 88888.00 2007-09-29 15:29:13.250 272 12525.33 90.92 55293.38 88888.00 2007-09-29 15:29:13.375 272 12525.35 90.90 55293.35 88888.00 2007-09-29 15:29:13.500 272 12525.27 90.83 55293.32 88888.00 2007-09-29 15:29:13.625 272 12525.30 90.88 55293.35 88888.00 2007-09-29 15:29:13.750 272 12525.35 90.90 55293.38 88888.00 2007-09-29 15:29:13.875 272 12525.35 90.90 55293.40 88888.00 2007-09-29 15:29:14.000 272 12525.42 90.92 55293.40 88888.00 2007-09-29 15:29:14.125 272 12525.45 90.95 55293.43 88888.00 2007-09-29 15:29:14.250 272 12525.42 90.88 55293.43 88888.00 2007-09-29 15:29:14.375 272 12525.40 90.88 55293.45 88888.00 2007-09-29 15:29:14.500 272 12525.38 90.90 55293.50 88888.00 2007-09-29 15:29:14.625 272 12525.38 90.90 55293.50 88888.00 2007-09-29 15:29:14.750 272 12525.45 90.92 55293.53 88888.00 2007-09-29 15:29:14.875 272 12525.52 90.92 55293.53 88888.00 2007-09-29 15:29:15.000 272 12525.50 90.88 55293.50 88888.00 2007-09-29 15:29:15.125 272 12525.48 90.85 55293.50 88888.00 2007-09-29 15:29:15.250 272 12525.48 90.88 55293.55 88888.00 2007-09-29 15:29:15.375 272 12525.55 90.92 55293.55 88888.00 2007-09-29 15:29:15.500 272 12525.52 90.92 55293.55 88888.00 2007-09-29 15:29:15.625 272 12525.58 90.95 55293.57 88888.00 2007-09-29 15:29:15.750 272 12525.62 91.00 55293.57 88888.00 2007-09-29 15:29:15.875 272 12525.62 90.95 55293.62 88888.00 2007-09-29 15:29:16.000 272 12525.62 90.90 55293.57 88888.00 2007-09-29 15:29:16.125 272 12525.58 90.88 55293.57 88888.00 2007-09-29 15:29:16.250 272 12525.60 90.92 55293.60 88888.00 2007-09-29 15:29:16.375 272 12525.70 91.00 55293.62 88888.00 2007-09-29 15:29:16.500 272 12525.75 90.97 55293.65 88888.00 2007-09-29 15:29:16.625 272 12525.75 90.97 55293.65 88888.00 2007-09-29 15:29:16.750 272 12525.67 90.90 55293.65 88888.00 2007-09-29 15:29:16.875 272 12525.65 90.95 55293.70 88888.00 2007-09-29 15:29:17.000 272 12525.75 90.97 55293.72 88888.00 2007-09-29 15:29:17.125 272 12525.77 91.03 55293.72 88888.00 2007-09-29 15:29:17.250 272 12525.73 91.00 55293.75 88888.00 2007-09-29 15:29:17.375 272 12525.70 90.97 55293.72 88888.00 2007-09-29 15:29:17.500 272 12525.67 90.97 55293.72 88888.00 2007-09-29 15:29:17.625 272 12525.67 90.97 55293.72 88888.00 2007-09-29 15:29:17.750 272 12525.70 91.00 55293.75 88888.00 2007-09-29 15:29:17.875 272 12525.67 91.03 55293.75 88888.00 2007-09-29 15:29:18.000 272 12525.67 91.00 55293.75 88888.00 2007-09-29 15:29:18.125 272 12525.73 91.03 55293.75 88888.00 2007-09-29 15:29:18.250 272 12525.77 91.03 55293.78 88888.00 2007-09-29 15:29:18.375 272 12525.83 91.05 55293.80 88888.00 2007-09-29 15:29:18.500 272 12525.85 91.10 55293.80 88888.00 2007-09-29 15:29:18.625 272 12525.83 91.05 55293.80 88888.00 2007-09-29 15:29:18.750 272 12525.85 91.08 55293.80 88888.00 2007-09-29 15:29:18.875 272 12525.85 91.10 55293.82 88888.00 2007-09-29 15:29:19.000 272 12525.88 91.05 55293.85 88888.00 2007-09-29 15:29:19.125 272 12525.83 91.08 55293.88 88888.00 2007-09-29 15:29:19.250 272 12525.80 91.08 55293.90 88888.00 2007-09-29 15:29:19.375 272 12525.83 91.08 55293.93 88888.00 2007-09-29 15:29:19.500 272 12525.85 91.12 55293.97 88888.00 2007-09-29 15:29:19.625 272 12525.95 91.15 55293.95 88888.00 2007-09-29 15:29:19.750 272 12525.95 91.17 55293.93 88888.00 2007-09-29 15:29:19.875 272 12525.88 91.15 55293.97 88888.00 2007-09-29 15:29:20.000 272 12525.85 91.15 55294.00 88888.00 2007-09-29 15:29:20.125 272 12525.90 91.15 55294.03 88888.00 2007-09-29 15:29:20.250 272 12525.92 91.17 55294.10 88888.00 2007-09-29 15:29:20.375 272 12525.98 91.15 55294.07 88888.00 2007-09-29 15:29:20.500 272 12526.00 91.12 55294.07 88888.00 2007-09-29 15:29:20.625 272 12526.00 91.17 55294.07 88888.00 2007-09-29 15:29:20.750 272 12525.88 91.15 55294.07 88888.00 2007-09-29 15:29:20.875 272 12525.83 91.12 55294.10 88888.00 2007-09-29 15:29:21.000 272 12525.88 91.17 55294.12 88888.00 2007-09-29 15:29:21.125 272 12525.90 91.17 55294.12 88888.00 2007-09-29 15:29:21.250 272 12525.90 91.17 55294.12 88888.00 2007-09-29 15:29:21.375 272 12525.92 91.17 55294.10 88888.00 2007-09-29 15:29:21.500 272 12525.92 91.20 55294.12 88888.00 2007-09-29 15:29:21.625 272 12525.98 91.20 55294.12 88888.00 2007-09-29 15:29:21.750 272 12525.98 91.20 55294.18 88888.00 2007-09-29 15:29:21.875 272 12525.88 91.15 55294.15 88888.00 2007-09-29 15:29:22.000 272 12525.83 91.15 55294.15 88888.00 2007-09-29 15:29:22.125 272 12525.80 91.20 55294.18 88888.00 2007-09-29 15:29:22.250 272 12525.90 91.17 55294.20 88888.00 2007-09-29 15:29:22.375 272 12525.92 91.20 55294.22 88888.00 2007-09-29 15:29:22.500 272 12525.92 91.20 55294.22 88888.00 2007-09-29 15:29:22.625 272 12525.92 91.20 55294.28 88888.00 2007-09-29 15:29:22.750 272 12525.90 91.17 55294.30 88888.00 2007-09-29 15:29:22.875 272 12525.83 91.12 55294.28 88888.00 2007-09-29 15:29:23.000 272 12525.73 91.12 55294.28 88888.00 2007-09-29 15:29:23.125 272 12525.70 91.12 55294.30 88888.00 2007-09-29 15:29:23.250 272 12525.80 91.10 55294.32 88888.00 2007-09-29 15:29:23.375 272 12525.88 91.15 55294.35 88888.00 2007-09-29 15:29:23.500 272 12525.85 91.20 55294.38 88888.00 2007-09-29 15:29:23.625 272 12525.83 91.20 55294.40 88888.00 2007-09-29 15:29:23.750 272 12525.80 91.15 55294.35 88888.00 2007-09-29 15:29:23.875 272 12525.83 91.10 55294.35 88888.00 2007-09-29 15:29:24.000 272 12525.83 91.10 55294.30 88888.00 2007-09-29 15:29:24.125 272 12525.80 91.12 55294.35 88888.00 2007-09-29 15:29:24.250 272 12525.73 91.10 55294.40 88888.00 2007-09-29 15:29:24.375 272 12525.83 91.12 55294.43 88888.00 2007-09-29 15:29:24.500 272 12525.90 91.17 55294.43 88888.00 2007-09-29 15:29:24.625 272 12525.92 91.17 55294.43 88888.00 2007-09-29 15:29:24.750 272 12525.90 91.15 55294.43 88888.00 2007-09-29 15:29:24.875 272 12525.95 91.12 55294.45 88888.00 2007-09-29 15:29:25.000 272 12525.92 91.17 55294.47 88888.00 2007-09-29 15:29:25.125 272 12525.98 91.15 55294.50 88888.00 2007-09-29 15:29:25.250 272 12526.00 91.15 55294.55 88888.00 2007-09-29 15:29:25.375 272 12526.08 91.17 55294.53 88888.00 2007-09-29 15:29:25.500 272 12526.08 91.15 55294.50 88888.00 2007-09-29 15:29:25.625 272 12526.08 91.08 55294.45 88888.00 2007-09-29 15:29:25.750 272 12526.08 91.08 55294.47 88888.00 2007-09-29 15:29:25.875 272 12526.08 91.12 55294.53 88888.00 2007-09-29 15:29:26.000 272 12526.12 91.17 55294.53 88888.00 2007-09-29 15:29:26.125 272 12526.20 91.15 55294.57 88888.00 2007-09-29 15:29:26.250 272 12526.12 91.08 55294.57 88888.00 2007-09-29 15:29:26.375 272 12526.08 91.08 55294.60 88888.00 2007-09-29 15:29:26.500 272 12526.08 91.10 55294.62 88888.00 2007-09-29 15:29:26.625 272 12526.17 91.12 55294.62 88888.00 2007-09-29 15:29:26.750 272 12526.17 91.10 55294.62 88888.00 2007-09-29 15:29:26.875 272 12526.15 91.12 55294.62 88888.00 2007-09-29 15:29:27.000 272 12526.20 91.15 55294.62 88888.00 2007-09-29 15:29:27.125 272 12526.20 91.10 55294.57 88888.00 2007-09-29 15:29:27.250 272 12526.20 91.05 55294.60 88888.00 2007-09-29 15:29:27.375 272 12526.25 91.05 55294.60 88888.00 2007-09-29 15:29:27.500 272 12526.30 91.05 55294.62 88888.00 2007-09-29 15:29:27.625 272 12526.35 91.05 55294.62 88888.00 2007-09-29 15:29:27.750 272 12526.35 91.03 55294.62 88888.00 2007-09-29 15:29:27.875 272 12526.25 91.00 55294.62 88888.00 2007-09-29 15:29:28.000 272 12526.23 90.97 55294.65 88888.00 2007-09-29 15:29:28.125 272 12526.27 90.95 55294.68 88888.00 2007-09-29 15:29:28.250 272 12526.27 90.92 55294.68 88888.00 2007-09-29 15:29:28.375 272 12526.38 90.97 55294.68 88888.00 2007-09-29 15:29:28.500 272 12526.45 90.95 55294.65 88888.00 2007-09-29 15:29:28.625 272 12526.50 90.95 55294.65 88888.00 2007-09-29 15:29:28.750 272 12526.50 91.00 55294.65 88888.00 2007-09-29 15:29:28.875 272 12526.48 90.92 55294.68 88888.00 2007-09-29 15:29:29.000 272 12526.55 90.90 55294.70 88888.00 2007-09-29 15:29:29.125 272 12526.65 90.95 55294.78 88888.00 2007-09-29 15:29:29.250 272 12526.58 90.92 55294.75 88888.00 2007-09-29 15:29:29.375 272 12526.58 90.95 55294.75 88888.00 2007-09-29 15:29:29.500 272 12526.55 90.92 55294.78 88888.00 2007-09-29 15:29:29.625 272 12526.52 90.88 55294.78 88888.00 2007-09-29 15:29:29.750 272 12526.52 90.85 55294.75 88888.00 2007-09-29 15:29:29.875 272 12526.58 90.85 55294.78 88888.00 2007-09-29 15:29:30.000 272 12526.60 90.85 55294.78 88888.00 2007-09-29 15:29:30.125 272 12526.67 90.88 55294.80 88888.00 2007-09-29 15:29:30.250 272 12526.67 90.85 55294.82 88888.00 2007-09-29 15:29:30.375 272 12526.67 90.85 55294.82 88888.00 2007-09-29 15:29:30.500 272 12526.65 90.83 55294.85 88888.00 2007-09-29 15:29:30.625 272 12526.70 90.85 55294.80 88888.00 2007-09-29 15:29:30.750 272 12526.70 90.85 55294.85 88888.00 2007-09-29 15:29:30.875 272 12526.67 90.78 55294.88 88888.00 2007-09-29 15:29:31.000 272 12526.73 90.78 55294.85 88888.00 2007-09-29 15:29:31.125 272 12526.83 90.83 55294.85 88888.00 2007-09-29 15:29:31.250 272 12526.83 90.83 55294.90 88888.00 2007-09-29 15:29:31.375 272 12526.77 90.78 55294.88 88888.00 2007-09-29 15:29:31.500 272 12526.77 90.80 55294.88 88888.00 2007-09-29 15:29:31.625 272 12526.77 90.85 55294.90 88888.00 2007-09-29 15:29:31.750 272 12526.80 90.80 55294.90 88888.00 2007-09-29 15:29:31.875 272 12526.88 90.83 55294.93 88888.00 2007-09-29 15:29:32.000 272 12526.88 90.78 55294.95 88888.00 2007-09-29 15:29:32.125 272 12526.92 90.70 55294.93 88888.00 2007-09-29 15:29:32.250 272 12526.90 90.70 55294.95 88888.00 2007-09-29 15:29:32.375 272 12526.90 90.75 55294.97 88888.00 2007-09-29 15:29:32.500 272 12526.92 90.78 55295.00 88888.00 2007-09-29 15:29:32.625 272 12526.92 90.75 55295.03 88888.00 2007-09-29 15:29:32.750 272 12526.95 90.72 55295.05 88888.00 2007-09-29 15:29:32.875 272 12526.98 90.67 55295.10 88888.00 2007-09-29 15:29:33.000 272 12526.90 90.72 55295.12 88888.00 2007-09-29 15:29:33.125 272 12526.85 90.75 55295.10 88888.00 2007-09-29 15:29:33.250 272 12526.83 90.67 55295.07 88888.00 2007-09-29 15:29:33.375 272 12526.85 90.62 55295.05 88888.00 2007-09-29 15:29:33.500 272 12526.85 90.62 55295.03 88888.00 2007-09-29 15:29:33.625 272 12526.83 90.65 55295.07 88888.00 2007-09-29 15:29:33.750 272 12526.85 90.62 55295.07 88888.00 2007-09-29 15:29:33.875 272 12526.85 90.58 55295.07 88888.00 2007-09-29 15:29:34.000 272 12526.85 90.65 55295.10 88888.00 2007-09-29 15:29:34.125 272 12526.88 90.62 55295.10 88888.00 2007-09-29 15:29:34.250 272 12526.85 90.58 55295.12 88888.00 2007-09-29 15:29:34.375 272 12526.90 90.53 55295.15 88888.00 2007-09-29 15:29:34.500 272 12527.00 90.53 55295.18 88888.00 2007-09-29 15:29:34.625 272 12527.08 90.58 55295.18 88888.00 2007-09-29 15:29:34.750 272 12527.05 90.55 55295.18 88888.00 2007-09-29 15:29:34.875 272 12527.10 90.50 55295.18 88888.00 2007-09-29 15:29:35.000 272 12527.10 90.45 55295.18 88888.00 2007-09-29 15:29:35.125 272 12527.02 90.38 55295.20 88888.00 2007-09-29 15:29:35.250 272 12527.00 90.33 55295.18 88888.00 2007-09-29 15:29:35.375 272 12527.10 90.33 55295.20 88888.00 2007-09-29 15:29:35.500 272 12527.15 90.35 55295.20 88888.00 2007-09-29 15:29:35.625 272 12527.08 90.35 55295.22 88888.00 2007-09-29 15:29:35.750 272 12527.02 90.38 55295.22 88888.00 2007-09-29 15:29:35.875 272 12527.00 90.30 55295.20 88888.00 2007-09-29 15:29:36.000 272 12527.05 90.28 55295.18 88888.00 2007-09-29 15:29:36.125 272 12527.12 90.30 55295.22 88888.00 2007-09-29 15:29:36.250 272 12527.15 90.25 55295.25 88888.00 2007-09-29 15:29:36.375 272 12527.25 90.30 55295.25 88888.00 2007-09-29 15:29:36.500 272 12527.30 90.33 55295.25 88888.00 2007-09-29 15:29:36.625 272 12527.33 90.35 55295.25 88888.00 2007-09-29 15:29:36.750 272 12527.33 90.28 55295.25 88888.00 2007-09-29 15:29:36.875 272 12527.30 90.25 55295.22 88888.00 2007-09-29 15:29:37.000 272 12527.40 90.33 55295.22 88888.00 2007-09-29 15:29:37.125 272 12527.48 90.42 55295.25 88888.00 2007-09-29 15:29:37.250 272 12527.50 90.42 55295.25 88888.00 2007-09-29 15:29:37.375 272 12527.60 90.38 55295.25 88888.00 2007-09-29 15:29:37.500 272 12527.60 90.35 55295.25 88888.00 2007-09-29 15:29:37.625 272 12527.62 90.35 55295.25 88888.00 2007-09-29 15:29:37.750 272 12527.70 90.38 55295.28 88888.00 2007-09-29 15:29:37.875 272 12527.77 90.40 55295.25 88888.00 2007-09-29 15:29:38.000 272 12527.80 90.42 55295.22 88888.00 2007-09-29 15:29:38.125 272 12527.73 90.45 55295.25 88888.00 2007-09-29 15:29:38.250 272 12527.73 90.53 55295.30 88888.00 2007-09-29 15:29:38.375 272 12527.80 90.47 55295.28 88888.00 2007-09-29 15:29:38.500 272 12527.85 90.47 55295.28 88888.00 2007-09-29 15:29:38.625 272 12527.85 90.45 55295.28 88888.00 2007-09-29 15:29:38.750 272 12527.85 90.47 55295.30 88888.00 2007-09-29 15:29:38.875 272 12527.88 90.53 55295.32 88888.00 2007-09-29 15:29:39.000 272 12527.85 90.53 55295.30 88888.00 2007-09-29 15:29:39.125 272 12527.83 90.53 55295.28 88888.00 2007-09-29 15:29:39.250 272 12527.77 90.60 55295.32 88888.00 2007-09-29 15:29:39.375 272 12527.88 90.62 55295.40 88888.00 2007-09-29 15:29:39.500 272 12527.92 90.65 55295.43 88888.00 2007-09-29 15:29:39.625 272 12527.90 90.62 55295.38 88888.00 2007-09-29 15:29:39.750 272 12527.85 90.65 55295.43 88888.00 2007-09-29 15:29:39.875 272 12527.88 90.67 55295.45 88888.00 2007-09-29 15:29:40.000 272 12527.95 90.70 55295.43 88888.00 2007-09-29 15:29:40.125 272 12527.98 90.67 55295.45 88888.00 2007-09-29 15:29:40.250 272 12527.95 90.67 55295.43 88888.00 2007-09-29 15:29:40.375 272 12528.00 90.67 55295.45 88888.00 2007-09-29 15:29:40.500 272 12528.08 90.67 55295.50 88888.00 2007-09-29 15:29:40.625 272 12528.12 90.67 55295.47 88888.00 2007-09-29 15:29:40.750 272 12528.12 90.67 55295.45 88888.00 2007-09-29 15:29:40.875 272 12528.10 90.65 55295.43 88888.00 2007-09-29 15:29:41.000 272 12528.05 90.62 55295.43 88888.00 2007-09-29 15:29:41.125 272 12528.10 90.62 55295.45 88888.00 2007-09-29 15:29:41.250 272 12528.12 90.65 55295.43 88888.00 2007-09-29 15:29:41.375 272 12528.17 90.70 55295.43 88888.00 2007-09-29 15:29:41.500 272 12528.15 90.67 55295.43 88888.00 2007-09-29 15:29:41.625 272 12528.15 90.65 55295.45 88888.00 2007-09-29 15:29:41.750 272 12528.20 90.70 55295.45 88888.00 2007-09-29 15:29:41.875 272 12528.27 90.72 55295.45 88888.00 2007-09-29 15:29:42.000 272 12528.25 90.65 55295.43 88888.00 2007-09-29 15:29:42.125 272 12528.25 90.70 55295.47 88888.00 2007-09-29 15:29:42.250 272 12528.25 90.75 55295.50 88888.00 2007-09-29 15:29:42.375 272 12528.27 90.78 55295.50 88888.00 2007-09-29 15:29:42.500 272 12528.33 90.83 55295.53 88888.00 2007-09-29 15:29:42.625 272 12528.38 90.83 55295.57 88888.00 2007-09-29 15:29:42.750 272 12528.38 90.78 55295.55 88888.00 2007-09-29 15:29:42.875 272 12528.30 90.85 55295.57 88888.00 2007-09-29 15:29:43.000 272 12528.33 90.85 55295.57 88888.00 2007-09-29 15:29:43.125 272 12528.30 90.78 55295.50 88888.00 2007-09-29 15:29:43.250 272 12528.35 90.80 55295.50 88888.00 2007-09-29 15:29:43.375 272 12528.42 90.83 55295.53 88888.00 2007-09-29 15:29:43.500 272 12528.42 90.88 55295.55 88888.00 2007-09-29 15:29:43.625 272 12528.40 90.88 55295.62 88888.00 2007-09-29 15:29:43.750 272 12528.35 90.80 55295.60 88888.00 2007-09-29 15:29:43.875 272 12528.42 90.75 55295.62 88888.00 2007-09-29 15:29:44.000 272 12528.48 90.83 55295.60 88888.00 2007-09-29 15:29:44.125 272 12528.48 90.85 55295.62 88888.00 2007-09-29 15:29:44.250 272 12528.48 90.80 55295.68 88888.00 2007-09-29 15:29:44.375 272 12528.50 90.80 55295.65 88888.00 2007-09-29 15:29:44.500 272 12528.52 90.80 55295.65 88888.00 2007-09-29 15:29:44.625 272 12528.50 90.88 55295.65 88888.00 2007-09-29 15:29:44.750 272 12528.45 90.90 55295.65 88888.00 2007-09-29 15:29:44.875 272 12528.35 90.83 55295.65 88888.00 2007-09-29 15:29:45.000 272 12528.42 90.78 55295.68 88888.00 2007-09-29 15:29:45.125 272 12528.52 90.85 55295.65 88888.00 2007-09-29 15:29:45.250 272 12528.50 90.85 55295.68 88888.00 2007-09-29 15:29:45.375 272 12528.48 90.80 55295.68 88888.00 2007-09-29 15:29:45.500 272 12528.42 90.83 55295.72 88888.00 2007-09-29 15:29:45.625 272 12528.45 90.85 55295.75 88888.00 2007-09-29 15:29:45.750 272 12528.40 90.85 55295.78 88888.00 2007-09-29 15:29:45.875 272 12528.40 90.83 55295.78 88888.00 2007-09-29 15:29:46.000 272 12528.40 90.83 55295.78 88888.00 2007-09-29 15:29:46.125 272 12528.38 90.80 55295.80 88888.00 2007-09-29 15:29:46.250 272 12528.35 90.72 55295.75 88888.00 2007-09-29 15:29:46.375 272 12528.33 90.75 55295.75 88888.00 2007-09-29 15:29:46.500 272 12528.38 90.80 55295.78 88888.00 2007-09-29 15:29:46.625 272 12528.38 90.75 55295.82 88888.00 2007-09-29 15:29:46.750 272 12528.35 90.75 55295.82 88888.00 2007-09-29 15:29:46.875 272 12528.42 90.72 55295.85 88888.00 2007-09-29 15:29:47.000 272 12528.50 90.72 55295.82 88888.00 2007-09-29 15:29:47.125 272 12528.52 90.67 55295.85 88888.00 2007-09-29 15:29:47.250 272 12528.40 90.62 55295.85 88888.00 2007-09-29 15:29:47.375 272 12528.40 90.62 55295.85 88888.00 2007-09-29 15:29:47.500 272 12528.50 90.65 55295.85 88888.00 2007-09-29 15:29:47.625 272 12528.48 90.60 55295.82 88888.00 2007-09-29 15:29:47.750 272 12528.45 90.53 55295.85 88888.00 2007-09-29 15:29:47.875 272 12528.48 90.53 55295.88 88888.00 2007-09-29 15:29:48.000 272 12528.50 90.55 55295.90 88888.00 2007-09-29 15:29:48.125 272 12528.40 90.55 55295.90 88888.00 2007-09-29 15:29:48.250 272 12528.38 90.47 55295.90 88888.00 2007-09-29 15:29:48.375 272 12528.42 90.50 55295.90 88888.00 2007-09-29 15:29:48.500 272 12528.50 90.55 55295.93 88888.00 2007-09-29 15:29:48.625 272 12528.50 90.50 55295.93 88888.00 2007-09-29 15:29:48.750 272 12528.58 90.47 55295.93 88888.00 2007-09-29 15:29:48.875 272 12528.58 90.42 55295.95 88888.00 2007-09-29 15:29:49.000 272 12528.55 90.42 55295.97 88888.00 2007-09-29 15:29:49.125 272 12528.55 90.47 55295.97 88888.00 2007-09-29 15:29:49.250 272 12528.58 90.42 55296.00 88888.00 2007-09-29 15:29:49.375 272 12528.62 90.42 55296.00 88888.00 2007-09-29 15:29:49.500 272 12528.52 90.40 55296.00 88888.00 2007-09-29 15:29:49.625 272 12528.52 90.38 55296.03 88888.00 2007-09-29 15:29:49.750 272 12528.55 90.40 55296.03 88888.00 2007-09-29 15:29:49.875 272 12528.55 90.40 55296.03 88888.00 2007-09-29 15:29:50.000 272 12528.55 90.38 55296.03 88888.00 2007-09-29 15:29:50.125 272 12528.52 90.38 55296.03 88888.00 2007-09-29 15:29:50.250 272 12528.52 90.33 55296.07 88888.00 2007-09-29 15:29:50.375 272 12528.62 90.33 55296.07 88888.00 2007-09-29 15:29:50.500 272 12528.70 90.35 55296.07 88888.00 2007-09-29 15:29:50.625 272 12528.73 90.38 55296.07 88888.00 2007-09-29 15:29:50.750 272 12528.75 90.40 55296.10 88888.00 2007-09-29 15:29:50.875 272 12528.75 90.38 55296.10 88888.00 2007-09-29 15:29:51.000 272 12528.70 90.38 55296.12 88888.00 2007-09-29 15:29:51.125 272 12528.67 90.38 55296.12 88888.00 2007-09-29 15:29:51.250 272 12528.73 90.30 55296.10 88888.00 2007-09-29 15:29:51.375 272 12528.80 90.35 55296.15 88888.00 2007-09-29 15:29:51.500 272 12528.75 90.35 55296.12 88888.00 2007-09-29 15:29:51.625 272 12528.73 90.33 55296.15 88888.00 2007-09-29 15:29:51.750 272 12528.77 90.30 55296.15 88888.00 2007-09-29 15:29:51.875 272 12528.77 90.33 55296.12 88888.00 2007-09-29 15:29:52.000 272 12528.85 90.38 55296.12 88888.00 2007-09-29 15:29:52.125 272 12528.80 90.33 55296.15 88888.00 2007-09-29 15:29:52.250 272 12528.80 90.35 55296.20 88888.00 2007-09-29 15:29:52.375 272 12528.80 90.33 55296.20 88888.00 2007-09-29 15:29:52.500 272 12528.80 90.35 55296.20 88888.00 2007-09-29 15:29:52.625 272 12528.88 90.35 55296.18 88888.00 2007-09-29 15:29:52.750 272 12528.88 90.40 55296.18 88888.00 2007-09-29 15:29:52.875 272 12528.85 90.38 55296.20 88888.00 2007-09-29 15:29:53.000 272 12528.77 90.33 55296.22 88888.00 2007-09-29 15:29:53.125 272 12528.75 90.28 55296.20 88888.00 2007-09-29 15:29:53.250 272 12528.77 90.33 55296.20 88888.00 2007-09-29 15:29:53.375 272 12528.92 90.33 55296.22 88888.00 2007-09-29 15:29:53.500 272 12528.92 90.33 55296.25 88888.00 2007-09-29 15:29:53.625 272 12528.88 90.25 55296.22 88888.00 2007-09-29 15:29:53.750 272 12528.88 90.28 55296.25 88888.00 2007-09-29 15:29:53.875 272 12528.88 90.25 55296.28 88888.00 2007-09-29 15:29:54.000 272 12528.95 90.25 55296.30 88888.00 2007-09-29 15:29:54.125 272 12528.95 90.28 55296.32 88888.00 2007-09-29 15:29:54.250 272 12528.90 90.30 55296.30 88888.00 2007-09-29 15:29:54.375 272 12528.85 90.28 55296.30 88888.00 2007-09-29 15:29:54.500 272 12528.88 90.22 55296.35 88888.00 2007-09-29 15:29:54.625 272 12528.92 90.30 55296.40 88888.00 2007-09-29 15:29:54.750 272 12529.00 90.28 55296.40 88888.00 2007-09-29 15:29:54.875 272 12529.05 90.20 55296.35 88888.00 2007-09-29 15:29:55.000 272 12529.02 90.15 55296.32 88888.00 2007-09-29 15:29:55.125 272 12529.02 90.17 55296.38 88888.00 2007-09-29 15:29:55.250 272 12529.05 90.28 55296.43 88888.00 2007-09-29 15:29:55.375 272 12529.02 90.28 55296.40 88888.00 2007-09-29 15:29:55.500 272 12528.95 90.17 55296.40 88888.00 2007-09-29 15:29:55.625 272 12529.00 90.12 55296.40 88888.00 2007-09-29 15:29:55.750 272 12529.05 90.17 55296.43 88888.00 2007-09-29 15:29:55.875 272 12529.00 90.17 55296.45 88888.00 2007-09-29 15:29:56.000 272 12529.00 90.12 55296.47 88888.00 2007-09-29 15:29:56.125 272 12529.08 90.12 55296.47 88888.00 2007-09-29 15:29:56.250 272 12529.10 90.12 55296.45 88888.00 2007-09-29 15:29:56.375 272 12529.08 90.10 55296.45 88888.00 2007-09-29 15:29:56.500 272 12529.02 90.05 55296.43 88888.00 2007-09-29 15:29:56.625 272 12529.00 90.08 55296.45 88888.00 2007-09-29 15:29:56.750 272 12528.98 90.05 55296.45 88888.00 2007-09-29 15:29:56.875 272 12528.92 89.97 55296.47 88888.00 2007-09-29 15:29:57.000 272 12529.00 89.95 55296.47 88888.00 2007-09-29 15:29:57.125 272 12529.10 89.92 55296.50 88888.00 2007-09-29 15:29:57.250 272 12529.10 89.92 55296.53 88888.00 2007-09-29 15:29:57.375 272 12529.02 89.92 55296.50 88888.00 2007-09-29 15:29:57.500 272 12529.02 89.95 55296.53 88888.00 2007-09-29 15:29:57.625 272 12529.08 89.97 55296.55 88888.00 2007-09-29 15:29:57.750 272 12529.12 89.95 55296.53 88888.00 2007-09-29 15:29:57.875 272 12529.12 89.95 55296.53 88888.00 2007-09-29 15:29:58.000 272 12529.12 89.95 55296.53 88888.00 2007-09-29 15:29:58.125 272 12529.12 90.00 55296.57 88888.00 2007-09-29 15:29:58.250 272 12529.10 89.92 55296.57 88888.00 2007-09-29 15:29:58.375 272 12529.12 89.92 55296.60 88888.00 2007-09-29 15:29:58.500 272 12529.12 89.88 55296.60 88888.00 2007-09-29 15:29:58.625 272 12529.23 89.88 55296.57 88888.00 2007-09-29 15:29:58.750 272 12529.27 89.92 55296.57 88888.00 2007-09-29 15:29:58.875 272 12529.30 89.88 55296.60 88888.00 2007-09-29 15:29:59.000 272 12529.23 89.85 55296.60 88888.00 2007-09-29 15:29:59.125 272 12529.25 89.85 55296.62 88888.00 2007-09-29 15:29:59.250 272 12529.17 89.85 55296.60 88888.00 2007-09-29 15:29:59.375 272 12529.17 89.88 55296.60 88888.00 2007-09-29 15:29:59.500 272 12529.23 89.85 55296.65 88888.00 2007-09-29 15:29:59.625 272 12529.30 89.83 55296.65 88888.00 2007-09-29 15:29:59.750 272 12529.33 89.80 55296.65 88888.00 2007-09-29 15:29:59.875 272 12529.33 89.80 55296.68 88888.00 2007-09-29 15:30:00.000 272 12529.20 89.80 55296.68 88888.00 2007-09-29 15:30:00.125 272 12529.17 89.85 55296.72 88888.00 2007-09-29 15:30:00.250 272 12529.20 89.80 55296.72 88888.00 2007-09-29 15:30:00.375 272 12529.23 89.72 55296.70 88888.00 2007-09-29 15:30:00.500 272 12529.25 89.75 55296.70 88888.00 2007-09-29 15:30:00.625 272 12529.23 89.72 55296.68 88888.00 2007-09-29 15:30:00.750 272 12529.23 89.75 55296.70 88888.00 2007-09-29 15:30:00.875 272 12529.27 89.72 55296.70 88888.00 2007-09-29 15:30:01.000 272 12529.35 89.72 55296.70 88888.00 2007-09-29 15:30:01.125 272 12529.30 89.70 55296.72 88888.00 2007-09-29 15:30:01.250 272 12529.23 89.62 55296.72 88888.00 2007-09-29 15:30:01.375 272 12529.27 89.60 55296.75 88888.00 2007-09-29 15:30:01.500 272 12529.25 89.60 55296.72 88888.00 2007-09-29 15:30:01.625 272 12529.27 89.58 55296.75 88888.00 2007-09-29 15:30:01.750 272 12529.33 89.60 55296.78 88888.00 2007-09-29 15:30:01.875 272 12529.38 89.62 55296.75 88888.00 2007-09-29 15:30:02.000 272 12529.38 89.55 55296.72 88888.00 2007-09-29 15:30:02.125 272 12529.35 89.50 55296.80 88888.00 2007-09-29 15:30:02.250 272 12529.42 89.50 55296.80 88888.00 2007-09-29 15:30:02.375 272 12529.50 89.53 55296.82 88888.00 2007-09-29 15:30:02.500 272 12529.50 89.50 55296.80 88888.00 2007-09-29 15:30:02.625 272 12529.55 89.47 55296.82 88888.00 2007-09-29 15:30:02.750 272 12529.58 89.53 55296.82 88888.00 2007-09-29 15:30:02.875 272 12529.55 89.50 55296.82 88888.00 2007-09-29 15:30:03.000 272 12529.58 89.45 55296.80 88888.00 2007-09-29 15:30:03.125 272 12529.62 89.40 55296.80 88888.00 2007-09-29 15:30:03.250 272 12529.60 89.30 55296.82 88888.00 2007-09-29 15:30:03.375 272 12529.65 89.38 55296.85 88888.00 2007-09-29 15:30:03.500 272 12529.65 89.33 55296.82 88888.00 2007-09-29 15:30:03.625 272 12529.65 89.28 55296.85 88888.00 2007-09-29 15:30:03.750 272 12529.65 89.30 55296.88 88888.00 2007-09-29 15:30:03.875 272 12529.65 89.33 55296.90 88888.00 2007-09-29 15:30:04.000 272 12529.67 89.35 55296.88 88888.00 2007-09-29 15:30:04.125 272 12529.67 89.28 55296.88 88888.00 2007-09-29 15:30:04.250 272 12529.70 89.25 55296.93 88888.00 2007-09-29 15:30:04.375 272 12529.75 89.25 55296.90 88888.00 2007-09-29 15:30:04.500 272 12529.83 89.28 55296.88 88888.00 2007-09-29 15:30:04.625 272 12529.77 89.30 55296.90 88888.00 2007-09-29 15:30:04.750 272 12529.77 89.28 55296.88 88888.00 2007-09-29 15:30:04.875 272 12529.73 89.25 55296.88 88888.00 2007-09-29 15:30:05.000 272 12529.75 89.22 55296.85 88888.00 2007-09-29 15:30:05.125 272 12529.77 89.25 55296.85 88888.00 2007-09-29 15:30:05.250 272 12529.90 89.28 55296.90 88888.00 2007-09-29 15:30:05.375 272 12529.92 89.22 55296.90 88888.00 2007-09-29 15:30:05.500 272 12529.90 89.20 55296.88 88888.00 2007-09-29 15:30:05.625 272 12529.85 89.17 55296.90 88888.00 2007-09-29 15:30:05.750 272 12529.95 89.20 55296.93 88888.00 2007-09-29 15:30:05.875 272 12530.00 89.15 55296.93 88888.00 2007-09-29 15:30:06.000 272 12530.02 89.12 55296.93 88888.00 2007-09-29 15:30:06.125 272 12529.98 89.15 55296.93 88888.00 2007-09-29 15:30:06.250 272 12529.98 89.12 55296.95 88888.00 2007-09-29 15:30:06.375 272 12529.98 89.10 55296.97 88888.00 2007-09-29 15:30:06.500 272 12530.02 89.05 55296.97 88888.00 2007-09-29 15:30:06.625 272 12530.10 89.05 55296.97 88888.00 2007-09-29 15:30:06.750 272 12530.20 89.08 55297.00 88888.00 2007-09-29 15:30:06.875 272 12530.17 89.08 55297.03 88888.00 2007-09-29 15:30:07.000 272 12530.08 89.00 55297.00 88888.00 2007-09-29 15:30:07.125 272 12530.05 88.95 55296.97 88888.00 2007-09-29 15:30:07.250 272 12530.08 88.97 55297.03 88888.00 2007-09-29 15:30:07.375 272 12530.17 88.97 55297.05 88888.00 2007-09-29 15:30:07.500 272 12530.15 88.95 55297.07 88888.00 2007-09-29 15:30:07.625 272 12530.12 88.90 55297.05 88888.00 2007-09-29 15:30:07.750 272 12530.00 88.88 55297.05 88888.00 2007-09-29 15:30:07.875 272 12529.98 88.83 55297.07 88888.00 2007-09-29 15:30:08.000 272 12530.05 88.80 55297.07 88888.00 2007-09-29 15:30:08.125 272 12530.12 88.83 55297.07 88888.00 2007-09-29 15:30:08.250 272 12530.10 88.80 55297.10 88888.00 2007-09-29 15:30:08.375 272 12530.12 88.80 55297.15 88888.00 2007-09-29 15:30:08.500 272 12530.12 88.75 55297.12 88888.00 2007-09-29 15:30:08.625 272 12530.10 88.72 55297.10 88888.00 2007-09-29 15:30:08.750 272 12530.02 88.67 55297.10 88888.00 2007-09-29 15:30:08.875 272 12530.02 88.72 55297.12 88888.00 2007-09-29 15:30:09.000 272 12530.08 88.67 55297.15 88888.00 2007-09-29 15:30:09.125 272 12530.15 88.70 55297.22 88888.00 2007-09-29 15:30:09.250 272 12530.12 88.72 55297.20 88888.00 2007-09-29 15:30:09.375 272 12530.10 88.67 55297.18 88888.00 2007-09-29 15:30:09.500 272 12530.05 88.65 55297.18 88888.00 2007-09-29 15:30:09.625 272 12530.10 88.60 55297.18 88888.00 2007-09-29 15:30:09.750 272 12530.08 88.60 55297.18 88888.00 2007-09-29 15:30:09.875 272 12530.08 88.58 55297.20 88888.00 2007-09-29 15:30:10.000 272 12530.15 88.62 55297.20 88888.00 2007-09-29 15:30:10.125 272 12530.15 88.60 55297.20 88888.00 2007-09-29 15:30:10.250 272 12530.08 88.50 55297.20 88888.00 2007-09-29 15:30:10.375 272 12530.05 88.53 55297.20 88888.00 2007-09-29 15:30:10.500 272 12530.12 88.58 55297.25 88888.00 2007-09-29 15:30:10.625 272 12530.15 88.60 55297.25 88888.00 2007-09-29 15:30:10.750 272 12530.10 88.58 55297.20 88888.00 2007-09-29 15:30:10.875 272 12530.10 88.50 55297.18 88888.00 2007-09-29 15:30:11.000 272 12530.10 88.53 55297.15 88888.00 2007-09-29 15:30:11.125 272 12530.08 88.58 55297.18 88888.00 2007-09-29 15:30:11.250 272 12530.05 88.58 55297.25 88888.00 2007-09-29 15:30:11.375 272 12530.12 88.55 55297.22 88888.00 2007-09-29 15:30:11.500 272 12530.12 88.50 55297.22 88888.00 2007-09-29 15:30:11.625 272 12530.12 88.53 55297.25 88888.00 2007-09-29 15:30:11.750 272 12530.12 88.58 55297.25 88888.00 2007-09-29 15:30:11.875 272 12530.15 88.58 55297.30 88888.00 2007-09-29 15:30:12.000 272 12530.12 88.55 55297.30 88888.00 2007-09-29 15:30:12.125 272 12530.05 88.55 55297.30 88888.00 2007-09-29 15:30:12.250 272 12530.05 88.62 55297.35 88888.00 2007-09-29 15:30:12.375 272 12530.10 88.60 55297.35 88888.00 2007-09-29 15:30:12.500 272 12530.00 88.53 55297.32 88888.00 2007-09-29 15:30:12.625 272 12530.00 88.50 55297.32 88888.00 2007-09-29 15:30:12.750 272 12530.05 88.53 55297.35 88888.00 2007-09-29 15:30:12.875 272 12530.05 88.55 55297.38 88888.00 2007-09-29 15:30:13.000 272 12529.95 88.55 55297.35 88888.00 2007-09-29 15:30:13.125 272 12529.95 88.55 55297.38 88888.00 2007-09-29 15:30:13.250 272 12530.00 88.55 55297.38 88888.00 2007-09-29 15:30:13.375 272 12530.02 88.55 55297.40 88888.00 2007-09-29 15:30:13.500 272 12529.95 88.55 55297.45 88888.00 2007-09-29 15:30:13.625 272 12529.88 88.55 55297.43 88888.00 2007-09-29 15:30:13.750 272 12529.85 88.47 55297.40 88888.00 2007-09-29 15:30:13.875 272 12529.90 88.45 55297.40 88888.00 2007-09-29 15:30:14.000 272 12529.85 88.38 55297.38 88888.00 2007-09-29 15:30:14.125 272 12529.77 88.35 55297.40 88888.00 2007-09-29 15:30:14.250 272 12529.73 88.38 55297.43 88888.00 2007-09-29 15:30:14.375 272 12529.67 88.42 55297.45 88888.00 2007-09-29 15:30:14.500 272 12529.67 88.40 55297.47 88888.00 2007-09-29 15:30:14.625 272 12529.73 88.35 55297.47 88888.00 2007-09-29 15:30:14.750 272 12529.75 88.30 55297.53 88888.00 2007-09-29 15:30:14.875 272 12529.75 88.35 55297.50 88888.00 2007-09-29 15:30:15.000 272 12529.70 88.33 55297.55 88888.00 2007-09-29 15:30:15.125 272 12529.65 88.33 55297.55 88888.00 2007-09-29 15:30:15.250 272 12529.58 88.25 55297.53 88888.00 2007-09-29 15:30:15.375 272 12529.60 88.22 55297.55 88888.00 2007-09-29 15:30:15.500 272 12529.60 88.20 55297.55 88888.00 2007-09-29 15:30:15.625 272 12529.55 88.22 55297.57 88888.00 2007-09-29 15:30:15.750 272 12529.55 88.25 55297.57 88888.00 2007-09-29 15:30:15.875 272 12529.55 88.20 55297.62 88888.00 2007-09-29 15:30:16.000 272 12529.55 88.17 55297.60 88888.00 2007-09-29 15:30:16.125 272 12529.50 88.12 55297.62 88888.00 2007-09-29 15:30:16.250 272 12529.48 88.05 55297.65 88888.00 2007-09-29 15:30:16.375 272 12529.52 88.08 55297.65 88888.00 2007-09-29 15:30:16.500 272 12529.48 88.05 55297.62 88888.00 2007-09-29 15:30:16.625 272 12529.40 88.05 55297.62 88888.00 2007-09-29 15:30:16.750 272 12529.42 88.00 55297.62 88888.00 2007-09-29 15:30:16.875 272 12529.48 87.95 55297.65 88888.00 2007-09-29 15:30:17.000 272 12529.48 87.95 55297.65 88888.00 2007-09-29 15:30:17.125 272 12529.45 87.90 55297.68 88888.00 2007-09-29 15:30:17.250 272 12529.35 87.83 55297.68 88888.00 2007-09-29 15:30:17.375 272 12529.38 87.83 55297.68 88888.00 2007-09-29 15:30:17.500 272 12529.40 87.85 55297.68 88888.00 2007-09-29 15:30:17.625 272 12529.38 87.78 55297.70 88888.00 2007-09-29 15:30:17.750 272 12529.38 87.75 55297.70 88888.00 2007-09-29 15:30:17.875 272 12529.40 87.72 55297.70 88888.00 2007-09-29 15:30:18.000 272 12529.45 87.78 55297.72 88888.00 2007-09-29 15:30:18.125 272 12529.40 87.75 55297.75 88888.00 2007-09-29 15:30:18.250 272 12529.38 87.72 55297.78 88888.00 2007-09-29 15:30:18.375 272 12529.42 87.72 55297.78 88888.00 2007-09-29 15:30:18.500 272 12529.38 87.62 55297.75 88888.00 2007-09-29 15:30:18.625 272 12529.30 87.60 55297.75 88888.00 2007-09-29 15:30:18.750 272 12529.35 87.62 55297.80 88888.00 2007-09-29 15:30:18.875 272 12529.35 87.65 55297.80 88888.00 2007-09-29 15:30:19.000 272 12529.33 87.67 55297.80 88888.00 2007-09-29 15:30:19.125 272 12529.30 87.65 55297.80 88888.00 2007-09-29 15:30:19.250 272 12529.30 87.58 55297.78 88888.00 2007-09-29 15:30:19.375 272 12529.33 87.55 55297.80 88888.00 2007-09-29 15:30:19.500 272 12529.38 87.58 55297.85 88888.00 2007-09-29 15:30:19.625 272 12529.42 87.55 55297.82 88888.00 2007-09-29 15:30:19.750 272 12529.27 87.47 55297.80 88888.00 2007-09-29 15:30:19.875 272 12529.25 87.53 55297.80 88888.00 2007-09-29 15:30:20.000 272 12529.35 87.60 55297.80 88888.00 2007-09-29 15:30:20.125 272 12529.35 87.47 55297.82 88888.00 2007-09-29 15:30:20.250 272 12529.27 87.40 55297.80 88888.00 2007-09-29 15:30:20.375 272 12529.35 87.45 55297.82 88888.00 2007-09-29 15:30:20.500 272 12529.38 87.45 55297.85 88888.00 2007-09-29 15:30:20.625 272 12529.38 87.50 55297.85 88888.00 2007-09-29 15:30:20.750 272 12529.42 87.53 55297.88 88888.00 2007-09-29 15:30:20.875 272 12529.35 87.50 55297.85 88888.00 2007-09-29 15:30:21.000 272 12529.27 87.45 55297.82 88888.00 2007-09-29 15:30:21.125 272 12529.33 87.47 55297.85 88888.00 2007-09-29 15:30:21.250 272 12529.35 87.50 55297.85 88888.00 2007-09-29 15:30:21.375 272 12529.33 87.47 55297.85 88888.00 2007-09-29 15:30:21.500 272 12529.25 87.42 55297.82 88888.00 2007-09-29 15:30:21.625 272 12529.20 87.35 55297.85 88888.00 2007-09-29 15:30:21.750 272 12529.17 87.40 55297.88 88888.00 2007-09-29 15:30:21.875 272 12529.25 87.40 55297.88 88888.00 2007-09-29 15:30:22.000 272 12529.33 87.38 55297.88 88888.00 2007-09-29 15:30:22.125 272 12529.33 87.38 55297.88 88888.00 2007-09-29 15:30:22.250 272 12529.27 87.38 55297.90 88888.00 2007-09-29 15:30:22.375 272 12529.33 87.38 55297.93 88888.00 2007-09-29 15:30:22.500 272 12529.35 87.33 55297.90 88888.00 2007-09-29 15:30:22.625 272 12529.38 87.28 55297.90 88888.00 2007-09-29 15:30:22.750 272 12529.38 87.30 55297.90 88888.00 2007-09-29 15:30:22.875 272 12529.40 87.33 55297.88 88888.00 2007-09-29 15:30:23.000 272 12529.33 87.30 55297.90 88888.00 2007-09-29 15:30:23.125 272 12529.33 87.30 55297.93 88888.00 2007-09-29 15:30:23.250 272 12529.27 87.28 55297.93 88888.00 2007-09-29 15:30:23.375 272 12529.35 87.33 55297.95 88888.00 2007-09-29 15:30:23.500 272 12529.38 87.35 55297.93 88888.00 2007-09-29 15:30:23.625 272 12529.40 87.28 55297.93 88888.00 2007-09-29 15:30:23.750 272 12529.35 87.20 55297.90 88888.00 2007-09-29 15:30:23.875 272 12529.33 87.17 55297.85 88888.00 2007-09-29 15:30:24.000 272 12529.42 87.28 55297.85 88888.00 2007-09-29 15:30:24.125 272 12529.55 87.30 55297.90 88888.00 2007-09-29 15:30:24.250 272 12529.52 87.22 55297.88 88888.00 2007-09-29 15:30:24.375 272 12529.55 87.25 55297.85 88888.00 2007-09-29 15:30:24.500 272 12529.62 87.30 55297.88 88888.00 2007-09-29 15:30:24.625 272 12529.70 87.33 55297.90 88888.00 2007-09-29 15:30:24.750 272 12529.65 87.30 55297.90 88888.00 2007-09-29 15:30:24.875 272 12529.62 87.28 55297.88 88888.00 2007-09-29 15:30:25.000 272 12529.60 87.25 55297.85 88888.00 2007-09-29 15:30:25.125 272 12529.58 87.22 55297.88 88888.00 2007-09-29 15:30:25.250 272 12529.52 87.25 55297.93 88888.00 2007-09-29 15:30:25.375 272 12529.50 87.28 55297.90 88888.00 2007-09-29 15:30:25.500 272 12529.48 87.25 55297.90 88888.00 2007-09-29 15:30:25.625 272 12529.58 87.28 55297.93 88888.00 2007-09-29 15:30:25.750 272 12529.55 87.22 55297.90 88888.00 2007-09-29 15:30:25.875 272 12529.58 87.22 55297.88 88888.00 2007-09-29 15:30:26.000 272 12529.58 87.28 55297.88 88888.00 2007-09-29 15:30:26.125 272 12529.60 87.28 55297.93 88888.00 2007-09-29 15:30:26.250 272 12529.58 87.25 55297.93 88888.00 2007-09-29 15:30:26.375 272 12529.58 87.25 55297.93 88888.00 2007-09-29 15:30:26.500 272 12529.58 87.25 55297.90 88888.00 2007-09-29 15:30:26.625 272 12529.62 87.22 55297.90 88888.00 2007-09-29 15:30:26.750 272 12529.62 87.17 55297.88 88888.00 2007-09-29 15:30:26.875 272 12529.60 87.15 55297.88 88888.00 2007-09-29 15:30:27.000 272 12529.58 87.20 55297.88 88888.00 2007-09-29 15:30:27.125 272 12529.55 87.17 55297.88 88888.00 2007-09-29 15:30:27.250 272 12529.55 87.17 55297.90 88888.00 2007-09-29 15:30:27.375 272 12529.65 87.20 55297.93 88888.00 2007-09-29 15:30:27.500 272 12529.73 87.17 55297.95 88888.00 2007-09-29 15:30:27.625 272 12529.70 87.15 55297.93 88888.00 2007-09-29 15:30:27.750 272 12529.73 87.08 55297.95 88888.00 2007-09-29 15:30:27.875 272 12529.77 87.10 55297.93 88888.00 2007-09-29 15:30:28.000 272 12529.73 87.08 55297.93 88888.00 2007-09-29 15:30:28.125 272 12529.70 87.08 55297.90 88888.00 2007-09-29 15:30:28.250 272 12529.70 87.05 55297.90 88888.00 2007-09-29 15:30:28.375 272 12529.75 87.10 55297.93 88888.00 2007-09-29 15:30:28.500 272 12529.77 87.15 55297.93 88888.00 2007-09-29 15:30:28.625 272 12529.77 87.10 55297.93 88888.00 2007-09-29 15:30:28.750 272 12529.75 87.08 55297.95 88888.00 2007-09-29 15:30:28.875 272 12529.73 87.05 55297.90 88888.00 2007-09-29 15:30:29.000 272 12529.65 87.00 55297.90 88888.00 2007-09-29 15:30:29.125 272 12529.65 87.00 55297.93 88888.00 2007-09-29 15:30:29.250 272 12529.70 87.05 55297.97 88888.00 2007-09-29 15:30:29.375 272 12529.75 87.05 55297.97 88888.00 2007-09-29 15:30:29.500 272 12529.73 87.03 55297.95 88888.00 2007-09-29 15:30:29.625 272 12529.73 86.97 55297.95 88888.00 2007-09-29 15:30:29.750 272 12529.80 86.97 55297.95 88888.00 2007-09-29 15:30:29.875 272 12529.80 86.92 55297.95 88888.00 2007-09-29 15:30:30.000 272 12529.70 86.92 55297.93 88888.00 2007-09-29 15:30:30.125 272 12529.77 86.97 55297.97 88888.00 2007-09-29 15:30:30.250 272 12529.85 86.97 55297.95 88888.00 2007-09-29 15:30:30.375 272 12529.90 86.90 55297.90 88888.00 2007-09-29 15:30:30.500 272 12529.90 86.90 55297.93 88888.00 2007-09-29 15:30:30.625 272 12529.92 86.90 55297.93 88888.00 2007-09-29 15:30:30.750 272 12529.95 86.90 55297.93 88888.00 2007-09-29 15:30:30.875 272 12529.98 86.95 55297.93 88888.00 2007-09-29 15:30:31.000 272 12529.95 86.92 55297.93 88888.00 2007-09-29 15:30:31.125 272 12529.98 86.90 55297.95 88888.00 2007-09-29 15:30:31.250 272 12529.95 86.85 55297.93 88888.00 2007-09-29 15:30:31.375 272 12529.98 86.85 55297.88 88888.00 2007-09-29 15:30:31.500 272 12530.08 86.88 55297.90 88888.00 2007-09-29 15:30:31.625 272 12530.12 86.92 55297.93 88888.00 2007-09-29 15:30:31.750 272 12530.15 86.92 55297.97 88888.00 2007-09-29 15:30:31.875 272 12530.17 86.92 55297.97 88888.00 2007-09-29 15:30:32.000 272 12530.23 86.90 55297.97 88888.00 2007-09-29 15:30:32.125 272 12530.15 86.92 55297.95 88888.00 2007-09-29 15:30:32.250 272 12530.12 86.95 55297.95 88888.00 2007-09-29 15:30:32.375 272 12530.15 86.95 55297.95 88888.00 2007-09-29 15:30:32.500 272 12530.20 86.97 55297.95 88888.00 2007-09-29 15:30:32.625 272 12530.12 87.05 55297.95 88888.00 2007-09-29 15:30:32.750 272 12530.15 87.08 55298.00 88888.00 2007-09-29 15:30:32.875 272 12530.15 87.05 55297.93 88888.00 2007-09-29 15:30:33.000 272 12530.17 87.00 55297.93 88888.00 2007-09-29 15:30:33.125 272 12530.17 87.00 55297.93 88888.00 2007-09-29 15:30:33.250 272 12530.20 87.05 55297.95 88888.00 2007-09-29 15:30:33.375 272 12530.33 87.15 55297.93 88888.00 2007-09-29 15:30:33.500 272 12530.40 87.15 55297.93 88888.00 2007-09-29 15:30:33.625 272 12530.33 87.08 55297.90 88888.00 2007-09-29 15:30:33.750 272 12530.33 87.10 55297.93 88888.00 2007-09-29 15:30:33.875 272 12530.40 87.15 55297.93 88888.00 2007-09-29 15:30:34.000 272 12530.40 87.17 55297.90 88888.00 2007-09-29 15:30:34.125 272 12530.33 87.15 55297.90 88888.00 2007-09-29 15:30:34.250 272 12530.30 87.12 55297.88 88888.00 2007-09-29 15:30:34.375 272 12530.38 87.12 55297.90 88888.00 2007-09-29 15:30:34.500 272 12530.42 87.15 55297.90 88888.00 2007-09-29 15:30:34.625 272 12530.40 87.15 55297.88 88888.00 2007-09-29 15:30:34.750 272 12530.42 87.20 55297.88 88888.00 2007-09-29 15:30:34.875 272 12530.48 87.22 55297.90 88888.00 2007-09-29 15:30:35.000 272 12530.50 87.28 55297.93 88888.00 2007-09-29 15:30:35.125 272 12530.50 87.22 55297.90 88888.00 2007-09-29 15:30:35.250 272 12530.45 87.22 55297.93 88888.00 2007-09-29 15:30:35.375 272 12530.42 87.25 55297.93 88888.00 2007-09-29 15:30:35.500 272 12530.40 87.20 55297.90 88888.00 2007-09-29 15:30:35.625 272 12530.40 87.22 55297.90 88888.00 2007-09-29 15:30:35.750 272 12530.48 87.22 55297.95 88888.00 2007-09-29 15:30:35.875 272 12530.50 87.22 55297.93 88888.00 2007-09-29 15:30:36.000 272 12530.55 87.22 55297.90 88888.00 2007-09-29 15:30:36.125 272 12530.52 87.22 55297.90 88888.00 2007-09-29 15:30:36.250 272 12530.45 87.25 55297.95 88888.00 2007-09-29 15:30:36.375 272 12530.45 87.30 55297.97 88888.00 2007-09-29 15:30:36.500 272 12530.50 87.30 55297.97 88888.00 2007-09-29 15:30:36.625 272 12530.58 87.25 55297.97 88888.00 2007-09-29 15:30:36.750 272 12530.55 87.28 55297.93 88888.00 2007-09-29 15:30:36.875 272 12530.52 87.30 55297.95 88888.00 2007-09-29 15:30:37.000 272 12530.48 87.33 55297.95 88888.00 2007-09-29 15:30:37.125 272 12530.50 87.30 55297.93 88888.00 2007-09-29 15:30:37.250 272 12530.42 87.22 55297.90 88888.00 2007-09-29 15:30:37.375 272 12530.52 87.25 55297.95 88888.00 2007-09-29 15:30:37.500 272 12530.62 87.33 55297.97 88888.00 2007-09-29 15:30:37.625 272 12530.60 87.28 55297.97 88888.00 2007-09-29 15:30:37.750 272 12530.52 87.25 55297.95 88888.00 2007-09-29 15:30:37.875 272 12530.50 87.20 55297.90 88888.00 2007-09-29 15:30:38.000 272 12530.50 87.22 55297.95 88888.00 2007-09-29 15:30:38.125 272 12530.45 87.22 55297.95 88888.00 2007-09-29 15:30:38.250 272 12530.40 87.15 55297.95 88888.00 2007-09-29 15:30:38.375 272 12530.50 87.20 55297.93 88888.00 2007-09-29 15:30:38.500 272 12530.55 87.20 55297.97 88888.00 2007-09-29 15:30:38.625 272 12530.58 87.22 55298.00 88888.00 2007-09-29 15:30:38.750 272 12530.62 87.28 55298.00 88888.00 2007-09-29 15:30:38.875 272 12530.67 87.22 55298.05 88888.00 2007-09-29 15:30:39.000 272 12530.60 87.15 55298.05 88888.00 2007-09-29 15:30:39.125 272 12530.55 87.12 55298.03 88888.00 2007-09-29 15:30:39.250 272 12530.52 87.10 55298.03 88888.00 2007-09-29 15:30:39.375 272 12530.55 87.15 55298.03 88888.00 2007-09-29 15:30:39.500 272 12530.62 87.17 55298.03 88888.00 2007-09-29 15:30:39.625 272 12530.62 87.17 55298.03 88888.00 2007-09-29 15:30:39.750 272 12530.58 87.15 55298.05 88888.00 2007-09-29 15:30:39.875 272 12530.55 87.15 55298.05 88888.00 2007-09-29 15:30:40.000 272 12530.60 87.17 55298.03 88888.00 2007-09-29 15:30:40.125 272 12530.58 87.15 55298.03 88888.00 2007-09-29 15:30:40.250 272 12530.50 87.15 55298.05 88888.00 2007-09-29 15:30:40.375 272 12530.55 87.20 55298.05 88888.00 2007-09-29 15:30:40.500 272 12530.58 87.20 55298.05 88888.00 2007-09-29 15:30:40.625 272 12530.52 87.25 55298.03 88888.00 2007-09-29 15:30:40.750 272 12530.48 87.28 55298.05 88888.00 2007-09-29 15:30:40.875 272 12530.52 87.30 55298.05 88888.00 2007-09-29 15:30:41.000 272 12530.55 87.28 55298.03 88888.00 2007-09-29 15:30:41.125 272 12530.52 87.25 55298.03 88888.00 2007-09-29 15:30:41.250 272 12530.58 87.30 55298.03 88888.00 2007-09-29 15:30:41.375 272 12530.62 87.33 55298.05 88888.00 2007-09-29 15:30:41.500 272 12530.65 87.33 55298.00 88888.00 2007-09-29 15:30:41.625 272 12530.67 87.28 55297.97 88888.00 2007-09-29 15:30:41.750 272 12530.70 87.30 55298.00 88888.00 2007-09-29 15:30:41.875 272 12530.70 87.33 55298.00 88888.00 2007-09-29 15:30:42.000 272 12530.70 87.22 55298.00 88888.00 2007-09-29 15:30:42.125 272 12530.77 87.25 55297.97 88888.00 2007-09-29 15:30:42.250 272 12530.80 87.28 55298.00 88888.00 2007-09-29 15:30:42.375 272 12530.77 87.25 55298.00 88888.00 2007-09-29 15:30:42.500 272 12530.75 87.22 55298.03 88888.00 2007-09-29 15:30:42.625 272 12530.80 87.22 55298.00 88888.00 2007-09-29 15:30:42.750 272 12530.85 87.30 55298.03 88888.00 2007-09-29 15:30:42.875 272 12530.83 87.30 55298.05 88888.00 2007-09-29 15:30:43.000 272 12530.77 87.30 55298.03 88888.00 2007-09-29 15:30:43.125 272 12530.73 87.30 55298.05 88888.00 2007-09-29 15:30:43.250 272 12530.75 87.22 55298.05 88888.00 2007-09-29 15:30:43.375 272 12530.88 87.22 55298.03 88888.00 2007-09-29 15:30:43.500 272 12530.83 87.25 55297.97 88888.00 2007-09-29 15:30:43.625 272 12530.80 87.30 55298.00 88888.00 2007-09-29 15:30:43.750 272 12530.83 87.28 55298.05 88888.00 2007-09-29 15:30:43.875 272 12530.92 87.22 55298.03 88888.00 2007-09-29 15:30:44.000 272 12530.95 87.25 55298.03 88888.00 2007-09-29 15:30:44.125 272 12530.85 87.25 55298.00 88888.00 2007-09-29 15:30:44.250 272 12530.83 87.33 55298.03 88888.00 2007-09-29 15:30:44.375 272 12530.95 87.35 55298.03 88888.00 2007-09-29 15:30:44.500 272 12530.95 87.35 55298.03 88888.00 2007-09-29 15:30:44.625 272 12530.95 87.30 55298.03 88888.00 2007-09-29 15:30:44.750 272 12531.00 87.33 55298.00 88888.00 2007-09-29 15:30:44.875 272 12531.00 87.33 55298.00 88888.00 2007-09-29 15:30:45.000 272 12531.02 87.30 55298.03 88888.00 2007-09-29 15:30:45.125 272 12531.05 87.33 55298.00 88888.00 2007-09-29 15:30:45.250 272 12531.05 87.33 55298.00 88888.00 2007-09-29 15:30:45.375 272 12531.08 87.38 55298.03 88888.00 2007-09-29 15:30:45.500 272 12531.10 87.35 55298.03 88888.00 2007-09-29 15:30:45.625 272 12531.12 87.40 55298.03 88888.00 2007-09-29 15:30:45.750 272 12531.15 87.42 55298.00 88888.00 2007-09-29 15:30:45.875 272 12531.23 87.42 55298.05 88888.00 2007-09-29 15:30:46.000 272 12531.20 87.38 55298.05 88888.00 2007-09-29 15:30:46.125 272 12531.23 87.40 55298.05 88888.00 2007-09-29 15:30:46.250 272 12531.23 87.38 55298.10 88888.00 2007-09-29 15:30:46.375 272 12531.27 87.42 55298.07 88888.00 2007-09-29 15:30:46.500 272 12531.23 87.40 55298.10 88888.00 2007-09-29 15:30:46.625 272 12531.15 87.38 55298.07 88888.00 2007-09-29 15:30:46.750 272 12531.15 87.35 55298.10 88888.00 2007-09-29 15:30:46.875 272 12531.20 87.33 55298.10 88888.00 2007-09-29 15:30:47.000 272 12531.25 87.40 55298.12 88888.00 2007-09-29 15:30:47.125 272 12531.20 87.40 55298.12 88888.00 2007-09-29 15:30:47.250 272 12531.15 87.33 55298.10 88888.00 2007-09-29 15:30:47.375 272 12531.17 87.30 55298.10 88888.00 2007-09-29 15:30:47.500 272 12531.17 87.30 55298.10 88888.00 2007-09-29 15:30:47.625 272 12531.20 87.30 55298.10 88888.00 2007-09-29 15:30:47.750 272 12531.23 87.38 55298.10 88888.00 2007-09-29 15:30:47.875 272 12531.23 87.33 55298.10 88888.00 2007-09-29 15:30:48.000 272 12531.23 87.35 55298.10 88888.00 2007-09-29 15:30:48.125 272 12531.23 87.30 55298.15 88888.00 2007-09-29 15:30:48.250 272 12531.23 87.30 55298.15 88888.00 2007-09-29 15:30:48.375 272 12531.27 87.25 55298.12 88888.00 2007-09-29 15:30:48.500 272 12531.33 87.25 55298.10 88888.00 2007-09-29 15:30:48.625 272 12531.25 87.22 55298.10 88888.00 2007-09-29 15:30:48.750 272 12531.27 87.25 55298.12 88888.00 2007-09-29 15:30:48.875 272 12531.30 87.28 55298.12 88888.00 2007-09-29 15:30:49.000 272 12531.27 87.28 55298.15 88888.00 2007-09-29 15:30:49.125 272 12531.23 87.22 55298.15 88888.00 2007-09-29 15:30:49.250 272 12531.20 87.17 55298.15 88888.00 2007-09-29 15:30:49.375 272 12531.20 87.15 55298.15 88888.00 2007-09-29 15:30:49.500 272 12531.23 87.15 55298.18 88888.00 2007-09-29 15:30:49.625 272 12531.25 87.15 55298.15 88888.00 2007-09-29 15:30:49.750 272 12531.25 87.15 55298.15 88888.00 2007-09-29 15:30:49.875 272 12531.27 87.17 55298.18 88888.00 2007-09-29 15:30:50.000 272 12531.25 87.22 55298.18 88888.00 2007-09-29 15:30:50.125 272 12531.23 87.17 55298.15 88888.00 2007-09-29 15:30:50.250 272 12531.23 87.10 55298.15 88888.00 2007-09-29 15:30:50.375 272 12531.20 87.08 55298.12 88888.00 2007-09-29 15:30:50.500 272 12531.20 87.10 55298.15 88888.00 2007-09-29 15:30:50.625 272 12531.20 87.05 55298.12 88888.00 2007-09-29 15:30:50.750 272 12531.23 87.00 55298.10 88888.00 2007-09-29 15:30:50.875 272 12531.23 87.00 55298.18 88888.00 2007-09-29 15:30:51.000 272 12531.25 87.00 55298.18 88888.00 2007-09-29 15:30:51.125 272 12531.30 87.05 55298.18 88888.00 2007-09-29 15:30:51.250 272 12531.25 87.05 55298.18 88888.00 2007-09-29 15:30:51.375 272 12531.20 87.00 55298.25 88888.00 2007-09-29 15:30:51.500 272 12531.17 86.97 55298.22 88888.00 2007-09-29 15:30:51.625 272 12531.17 86.97 55298.22 88888.00 2007-09-29 15:30:51.750 272 12531.23 86.95 55298.22 88888.00 2007-09-29 15:30:51.875 272 12531.20 86.95 55298.20 88888.00 2007-09-29 15:30:52.000 272 12531.17 86.90 55298.18 88888.00 2007-09-29 15:30:52.125 272 12531.17 86.92 55298.22 88888.00 2007-09-29 15:30:52.250 272 12531.25 86.90 55298.25 88888.00 2007-09-29 15:30:52.375 272 12531.27 86.88 55298.25 88888.00 2007-09-29 15:30:52.500 272 12531.25 86.88 55298.22 88888.00 2007-09-29 15:30:52.625 272 12531.20 86.88 55298.18 88888.00 2007-09-29 15:30:52.750 272 12531.20 86.90 55298.20 88888.00 2007-09-29 15:30:52.875 272 12531.17 86.83 55298.20 88888.00 2007-09-29 15:30:53.000 272 12531.20 86.83 55298.20 88888.00 2007-09-29 15:30:53.125 272 12531.23 86.83 55298.20 88888.00 2007-09-29 15:30:53.250 272 12531.17 86.78 55298.18 88888.00 2007-09-29 15:30:53.375 272 12531.20 86.72 55298.20 88888.00 2007-09-29 15:30:53.500 272 12531.20 86.80 55298.22 88888.00 2007-09-29 15:30:53.625 272 12531.20 86.80 55298.20 88888.00 2007-09-29 15:30:53.750 272 12531.20 86.80 55298.20 88888.00 2007-09-29 15:30:53.875 272 12531.23 86.80 55298.18 88888.00 2007-09-29 15:30:54.000 272 12531.17 86.80 55298.18 88888.00 2007-09-29 15:30:54.125 272 12531.17 86.80 55298.18 88888.00 2007-09-29 15:30:54.250 272 12531.20 86.80 55298.20 88888.00 2007-09-29 15:30:54.375 272 12531.20 86.80 55298.20 88888.00 2007-09-29 15:30:54.500 272 12531.20 86.80 55298.20 88888.00 2007-09-29 15:30:54.625 272 12531.12 86.80 55298.20 88888.00 2007-09-29 15:30:54.750 272 12531.02 86.75 55298.18 88888.00 2007-09-29 15:30:54.875 272 12531.08 86.75 55298.20 88888.00 2007-09-29 15:30:55.000 272 12531.23 86.80 55298.20 88888.00 2007-09-29 15:30:55.125 272 12531.25 86.80 55298.25 88888.00 2007-09-29 15:30:55.250 272 12531.20 86.78 55298.22 88888.00 2007-09-29 15:30:55.375 272 12531.10 86.75 55298.20 88888.00 2007-09-29 15:30:55.500 272 12531.05 86.75 55298.20 88888.00 2007-09-29 15:30:55.625 272 12531.10 86.83 55298.25 88888.00 2007-09-29 15:30:55.750 272 12531.10 86.80 55298.25 88888.00 2007-09-29 15:30:55.875 272 12531.08 86.78 55298.28 88888.00 2007-09-29 15:30:56.000 272 12531.02 86.72 55298.22 88888.00 2007-09-29 15:30:56.125 272 12530.98 86.72 55298.20 88888.00 2007-09-29 15:30:56.250 272 12531.05 86.75 55298.22 88888.00 2007-09-29 15:30:56.375 272 12531.10 86.67 55298.20 88888.00 2007-09-29 15:30:56.500 272 12531.00 86.67 55298.25 88888.00 2007-09-29 15:30:56.625 272 12531.02 86.67 55298.28 88888.00 2007-09-29 15:30:56.750 272 12531.02 86.65 55298.28 88888.00 2007-09-29 15:30:56.875 272 12531.05 86.75 55298.28 88888.00 2007-09-29 15:30:57.000 272 12531.00 86.72 55298.25 88888.00 2007-09-29 15:30:57.125 272 12530.95 86.60 55298.22 88888.00 2007-09-29 15:30:57.250 272 12530.90 86.58 55298.28 88888.00 2007-09-29 15:30:57.375 272 12531.02 86.60 55298.30 88888.00 2007-09-29 15:30:57.500 272 12530.95 86.62 55298.30 88888.00 2007-09-29 15:30:57.625 272 12531.00 86.62 55298.28 88888.00 2007-09-29 15:30:57.750 272 12531.00 86.65 55298.30 88888.00 2007-09-29 15:30:57.875 272 12531.00 86.62 55298.32 88888.00 2007-09-29 15:30:58.000 272 12531.00 86.58 55298.30 88888.00 2007-09-29 15:30:58.125 272 12531.02 86.62 55298.32 88888.00 2007-09-29 15:30:58.250 272 12531.05 86.65 55298.35 88888.00 2007-09-29 15:30:58.375 272 12531.08 86.60 55298.32 88888.00 2007-09-29 15:30:58.500 272 12531.02 86.58 55298.32 88888.00 2007-09-29 15:30:58.625 272 12530.98 86.60 55298.32 88888.00 2007-09-29 15:30:58.750 272 12531.08 86.62 55298.35 88888.00 2007-09-29 15:30:58.875 272 12531.10 86.60 55298.32 88888.00 2007-09-29 15:30:59.000 272 12531.12 86.60 55298.30 88888.00 2007-09-29 15:30:59.125 272 12531.12 86.53 55298.32 88888.00 2007-09-29 15:30:59.250 272 12531.08 86.47 55298.35 88888.00 2007-09-29 15:30:59.375 272 12531.15 86.58 55298.35 88888.00 2007-09-29 15:30:59.500 272 12531.05 86.53 55298.35 88888.00 2007-09-29 15:30:59.625 272 12531.08 86.50 55298.35 88888.00 2007-09-29 15:30:59.750 272 12531.15 86.55 55298.35 88888.00 2007-09-29 15:30:59.875 272 12531.17 86.58 55298.35 88888.00 2007-09-29 15:31:00.000 272 12531.12 86.53 55298.35 88888.00 2007-09-29 15:31:00.125 272 12531.08 86.47 55298.35 88888.00 2007-09-29 15:31:00.250 272 12531.08 86.45 55298.35 88888.00 2007-09-29 15:31:00.375 272 12531.12 86.45 55298.35 88888.00 2007-09-29 15:31:00.500 272 12531.10 86.47 55298.38 88888.00 2007-09-29 15:31:00.625 272 12531.05 86.47 55298.35 88888.00 2007-09-29 15:31:00.750 272 12531.05 86.42 55298.35 88888.00 2007-09-29 15:31:00.875 272 12531.08 86.42 55298.35 88888.00 2007-09-29 15:31:01.000 272 12531.10 86.42 55298.35 88888.00 2007-09-29 15:31:01.125 272 12531.05 86.42 55298.32 88888.00 2007-09-29 15:31:01.250 272 12530.95 86.40 55298.32 88888.00 2007-09-29 15:31:01.375 272 12531.00 86.42 55298.32 88888.00 2007-09-29 15:31:01.500 272 12531.08 86.45 55298.35 88888.00 2007-09-29 15:31:01.625 272 12531.12 86.45 55298.40 88888.00 2007-09-29 15:31:01.750 272 12531.05 86.45 55298.40 88888.00 2007-09-29 15:31:01.875 272 12531.02 86.45 55298.40 88888.00 2007-09-29 15:31:02.000 272 12531.00 86.40 55298.38 88888.00 2007-09-29 15:31:02.125 272 12531.10 86.40 55298.38 88888.00 2007-09-29 15:31:02.250 272 12531.10 86.45 55298.40 88888.00 2007-09-29 15:31:02.375 272 12531.08 86.45 55298.40 88888.00 2007-09-29 15:31:02.500 272 12531.02 86.45 55298.43 88888.00 2007-09-29 15:31:02.625 272 12531.08 86.42 55298.43 88888.00 2007-09-29 15:31:02.750 272 12531.00 86.42 55298.38 88888.00 2007-09-29 15:31:02.875 272 12530.98 86.47 55298.40 88888.00 2007-09-29 15:31:03.000 272 12531.02 86.50 55298.40 88888.00 2007-09-29 15:31:03.125 272 12531.02 86.50 55298.40 88888.00 2007-09-29 15:31:03.250 272 12531.00 86.50 55298.43 88888.00 2007-09-29 15:31:03.375 272 12531.00 86.50 55298.43 88888.00 2007-09-29 15:31:03.500 272 12530.88 86.50 55298.40 88888.00 2007-09-29 15:31:03.625 272 12530.80 86.50 55298.38 88888.00 2007-09-29 15:31:03.750 272 12530.80 86.53 55298.43 88888.00 2007-09-29 15:31:03.875 272 12530.80 86.53 55298.45 88888.00 2007-09-29 15:31:04.000 272 12530.77 86.50 55298.40 88888.00 2007-09-29 15:31:04.125 272 12530.75 86.47 55298.38 88888.00 2007-09-29 15:31:04.250 272 12530.77 86.50 55298.43 88888.00 2007-09-29 15:31:04.375 272 12530.75 86.53 55298.45 88888.00 2007-09-29 15:31:04.500 272 12530.73 86.50 55298.45 88888.00 2007-09-29 15:31:04.625 272 12530.73 86.53 55298.45 88888.00 2007-09-29 15:31:04.750 272 12530.75 86.50 55298.45 88888.00 2007-09-29 15:31:04.875 272 12530.75 86.55 55298.43 88888.00 2007-09-29 15:31:05.000 272 12530.73 86.50 55298.45 88888.00 2007-09-29 15:31:05.125 272 12530.73 86.47 55298.45 88888.00 2007-09-29 15:31:05.250 272 12530.77 86.50 55298.47 88888.00 2007-09-29 15:31:05.375 272 12530.80 86.47 55298.47 88888.00 2007-09-29 15:31:05.500 272 12530.75 86.45 55298.47 88888.00 2007-09-29 15:31:05.625 272 12530.70 86.42 55298.45 88888.00 2007-09-29 15:31:05.750 272 12530.70 86.42 55298.47 88888.00 2007-09-29 15:31:05.875 272 12530.70 86.40 55298.47 88888.00 2007-09-29 15:31:06.000 272 12530.75 86.42 55298.45 88888.00 2007-09-29 15:31:06.125 272 12530.67 86.40 55298.45 88888.00 2007-09-29 15:31:06.250 272 12530.65 86.35 55298.45 88888.00 2007-09-29 15:31:06.375 272 12530.65 86.38 55298.45 88888.00 2007-09-29 15:31:06.500 272 12530.60 86.33 55298.50 88888.00 2007-09-29 15:31:06.625 272 12530.52 86.30 55298.47 88888.00 2007-09-29 15:31:06.750 272 12530.50 86.30 55298.45 88888.00 2007-09-29 15:31:06.875 272 12530.60 86.28 55298.47 88888.00 2007-09-29 15:31:07.000 272 12530.62 86.28 55298.47 88888.00 2007-09-29 15:31:07.125 272 12530.60 86.25 55298.47 88888.00 2007-09-29 15:31:07.250 272 12530.58 86.25 55298.47 88888.00 2007-09-29 15:31:07.375 272 12530.65 86.22 55298.45 88888.00 2007-09-29 15:31:07.500 272 12530.60 86.20 55298.47 88888.00 2007-09-29 15:31:07.625 272 12530.62 86.20 55298.50 88888.00 2007-09-29 15:31:07.750 272 12530.58 86.20 55298.50 88888.00 2007-09-29 15:31:07.875 272 12530.62 86.20 55298.53 88888.00 2007-09-29 15:31:08.000 272 12530.65 86.17 55298.55 88888.00 2007-09-29 15:31:08.125 272 12530.65 86.20 55298.55 88888.00 2007-09-29 15:31:08.250 272 12530.55 86.17 55298.55 88888.00 2007-09-29 15:31:08.375 272 12530.60 86.12 55298.57 88888.00 2007-09-29 15:31:08.500 272 12530.62 86.17 55298.60 88888.00 2007-09-29 15:31:08.625 272 12530.62 86.17 55298.60 88888.00 2007-09-29 15:31:08.750 272 12530.62 86.17 55298.55 88888.00 2007-09-29 15:31:08.875 272 12530.65 86.12 55298.55 88888.00 2007-09-29 15:31:09.000 272 12530.65 86.10 55298.50 88888.00 2007-09-29 15:31:09.125 272 12530.58 86.08 55298.55 88888.00 2007-09-29 15:31:09.250 272 12530.50 86.03 55298.55 88888.00 2007-09-29 15:31:09.375 272 12530.55 86.08 55298.57 88888.00 2007-09-29 15:31:09.500 272 12530.65 86.08 55298.57 88888.00 2007-09-29 15:31:09.625 272 12530.70 86.05 55298.60 88888.00 2007-09-29 15:31:09.750 272 12530.73 86.00 55298.57 88888.00 2007-09-29 15:31:09.875 272 12530.73 86.00 55298.53 88888.00 2007-09-29 15:31:10.000 272 12530.62 85.92 55298.55 88888.00 2007-09-29 15:31:10.125 272 12530.55 85.88 55298.57 88888.00 2007-09-29 15:31:10.250 272 12530.62 85.90 55298.55 88888.00 2007-09-29 15:31:10.375 272 12530.67 85.95 55298.57 88888.00 2007-09-29 15:31:10.500 272 12530.65 85.95 55298.57 88888.00 2007-09-29 15:31:10.625 272 12530.62 85.92 55298.62 88888.00 2007-09-29 15:31:10.750 272 12530.62 85.90 55298.62 88888.00 2007-09-29 15:31:10.875 272 12530.67 85.97 55298.60 88888.00 2007-09-29 15:31:11.000 272 12530.62 86.00 55298.65 88888.00 2007-09-29 15:31:11.125 272 12530.48 85.95 55298.65 88888.00 2007-09-29 15:31:11.250 272 12530.45 85.97 55298.65 88888.00 2007-09-29 15:31:11.375 272 12530.55 86.03 55298.68 88888.00 2007-09-29 15:31:11.500 272 12530.48 86.00 55298.65 88888.00 2007-09-29 15:31:11.625 272 12530.42 85.90 55298.62 88888.00 2007-09-29 15:31:11.750 272 12530.42 85.95 55298.65 88888.00 2007-09-29 15:31:11.875 272 12530.40 85.92 55298.62 88888.00 2007-09-29 15:31:12.000 272 12530.48 85.97 55298.65 88888.00 2007-09-29 15:31:12.125 272 12530.48 85.92 55298.68 88888.00 2007-09-29 15:31:12.250 272 12530.40 85.95 55298.65 88888.00 2007-09-29 15:31:12.375 272 12530.38 85.97 55298.65 88888.00 2007-09-29 15:31:12.500 272 12530.40 85.97 55298.65 88888.00 2007-09-29 15:31:12.625 272 12530.40 85.92 55298.68 88888.00 2007-09-29 15:31:12.750 272 12530.35 85.90 55298.68 88888.00 2007-09-29 15:31:12.875 272 12530.33 85.90 55298.65 88888.00 2007-09-29 15:31:13.000 272 12530.38 85.92 55298.65 88888.00 2007-09-29 15:31:13.125 272 12530.35 85.90 55298.68 88888.00 2007-09-29 15:31:13.250 272 12530.30 85.83 55298.65 88888.00 2007-09-29 15:31:13.375 272 12530.38 85.85 55298.68 88888.00 2007-09-29 15:31:13.500 272 12530.42 85.90 55298.70 88888.00 2007-09-29 15:31:13.625 272 12530.42 85.85 55298.70 88888.00 2007-09-29 15:31:13.750 272 12530.40 85.92 55298.68 88888.00 2007-09-29 15:31:13.875 272 12530.27 85.90 55298.70 88888.00 2007-09-29 15:31:14.000 272 12530.25 85.83 55298.68 88888.00 2007-09-29 15:31:14.125 272 12530.27 85.78 55298.68 88888.00 2007-09-29 15:31:14.250 272 12530.30 85.78 55298.65 88888.00 2007-09-29 15:31:14.375 272 12530.30 85.80 55298.65 88888.00 2007-09-29 15:31:14.500 272 12530.27 85.78 55298.68 88888.00 2007-09-29 15:31:14.625 272 12530.23 85.78 55298.68 88888.00 2007-09-29 15:31:14.750 272 12530.23 85.78 55298.68 88888.00 2007-09-29 15:31:14.875 272 12530.25 85.78 55298.70 88888.00 2007-09-29 15:31:15.000 272 12530.30 85.83 55298.72 88888.00 2007-09-29 15:31:15.125 272 12530.33 85.85 55298.70 88888.00 2007-09-29 15:31:15.250 272 12530.27 85.83 55298.70 88888.00 2007-09-29 15:31:15.375 272 12530.20 85.78 55298.70 88888.00 2007-09-29 15:31:15.500 272 12530.20 85.75 55298.72 88888.00 2007-09-29 15:31:15.625 272 12530.20 85.78 55298.75 88888.00 2007-09-29 15:31:15.750 272 12530.20 85.80 55298.75 88888.00 2007-09-29 15:31:15.875 272 12530.17 85.80 55298.75 88888.00 2007-09-29 15:31:16.000 272 12530.15 85.75 55298.75 88888.00 2007-09-29 15:31:16.125 272 12530.10 85.72 55298.75 88888.00 2007-09-29 15:31:16.250 272 12530.12 85.80 55298.80 88888.00 2007-09-29 15:31:16.375 272 12530.17 85.88 55298.82 88888.00 2007-09-29 15:31:16.500 272 12530.10 85.78 55298.82 88888.00 2007-09-29 15:31:16.625 272 12530.10 85.72 55298.75 88888.00 2007-09-29 15:31:16.750 272 12530.05 85.78 55298.75 88888.00 2007-09-29 15:31:16.875 272 12530.02 85.78 55298.75 88888.00 2007-09-29 15:31:17.000 272 12530.08 85.72 55298.75 88888.00 2007-09-29 15:31:17.125 272 12530.15 85.75 55298.78 88888.00 2007-09-29 15:31:17.250 272 12530.10 85.78 55298.78 88888.00 2007-09-29 15:31:17.375 272 12530.10 85.75 55298.80 88888.00 2007-09-29 15:31:17.500 272 12530.00 85.62 55298.78 88888.00 2007-09-29 15:31:17.625 272 12530.00 85.67 55298.80 88888.00 2007-09-29 15:31:17.750 272 12530.00 85.67 55298.78 88888.00 2007-09-29 15:31:17.875 272 12529.98 85.65 55298.80 88888.00 2007-09-29 15:31:18.000 272 12530.02 85.72 55298.82 88888.00 2007-09-29 15:31:18.125 272 12530.02 85.72 55298.82 88888.00 2007-09-29 15:31:18.250 272 12529.92 85.65 55298.80 88888.00 2007-09-29 15:31:18.375 272 12529.92 85.62 55298.80 88888.00 2007-09-29 15:31:18.500 272 12529.95 85.65 55298.82 88888.00 2007-09-29 15:31:18.625 272 12529.95 85.67 55298.85 88888.00 2007-09-29 15:31:18.750 272 12529.88 85.65 55298.82 88888.00 2007-09-29 15:31:18.875 272 12529.88 85.58 55298.80 88888.00 2007-09-29 15:31:19.000 272 12529.92 85.60 55298.80 88888.00 2007-09-29 15:31:19.125 272 12529.98 85.60 55298.80 88888.00 2007-09-29 15:31:19.250 272 12530.00 85.62 55298.82 88888.00 2007-09-29 15:31:19.375 272 12529.98 85.62 55298.82 88888.00 2007-09-29 15:31:19.500 272 12529.92 85.67 55298.82 88888.00 2007-09-29 15:31:19.625 272 12529.95 85.65 55298.88 88888.00 2007-09-29 15:31:19.750 272 12529.98 85.62 55298.88 88888.00 2007-09-29 15:31:19.875 272 12530.00 85.53 55298.85 88888.00 2007-09-29 15:31:20.000 272 12529.98 85.58 55298.82 88888.00 2007-09-29 15:31:20.125 272 12529.95 85.62 55298.88 88888.00 2007-09-29 15:31:20.250 272 12530.00 85.62 55298.90 88888.00 2007-09-29 15:31:20.375 272 12530.02 85.55 55298.85 88888.00 2007-09-29 15:31:20.500 272 12529.98 85.53 55298.85 88888.00 2007-09-29 15:31:20.625 272 12529.92 85.62 55298.88 88888.00 2007-09-29 15:31:20.750 272 12529.95 85.60 55298.85 88888.00 2007-09-29 15:31:20.875 272 12529.90 85.58 55298.82 88888.00 2007-09-29 15:31:21.000 272 12529.88 85.58 55298.82 88888.00 2007-09-29 15:31:21.125 272 12529.85 85.60 55298.88 88888.00 2007-09-29 15:31:21.250 272 12529.83 85.58 55298.90 88888.00 2007-09-29 15:31:21.375 272 12529.90 85.60 55298.93 88888.00 2007-09-29 15:31:21.500 272 12529.88 85.62 55298.95 88888.00 2007-09-29 15:31:21.625 272 12529.88 85.60 55298.93 88888.00 2007-09-29 15:31:21.750 272 12529.80 85.60 55298.90 88888.00 2007-09-29 15:31:21.875 272 12529.77 85.62 55298.90 88888.00 2007-09-29 15:31:22.000 272 12529.77 85.62 55298.93 88888.00 2007-09-29 15:31:22.125 272 12529.77 85.65 55298.93 88888.00 2007-09-29 15:31:22.250 272 12529.77 85.67 55298.97 88888.00 2007-09-29 15:31:22.375 272 12529.83 85.67 55298.97 88888.00 2007-09-29 15:31:22.500 272 12529.83 85.67 55299.00 88888.00 2007-09-29 15:31:22.625 272 12529.77 85.67 55299.00 88888.00 2007-09-29 15:31:22.750 272 12529.73 85.67 55299.03 88888.00 2007-09-29 15:31:22.875 272 12529.67 85.65 55299.03 88888.00 2007-09-29 15:31:23.000 272 12529.67 85.62 55298.97 88888.00 2007-09-29 15:31:23.125 272 12529.70 85.67 55299.00 88888.00 2007-09-29 15:31:23.250 272 12529.65 85.67 55299.00 88888.00 2007-09-29 15:31:23.375 272 12529.67 85.70 55299.00 88888.00 2007-09-29 15:31:23.500 272 12529.65 85.72 55299.00 88888.00 2007-09-29 15:31:23.625 272 12529.65 85.72 55298.97 88888.00 2007-09-29 15:31:23.750 272 12529.58 85.62 55298.97 88888.00 2007-09-29 15:31:23.875 272 12529.52 85.60 55298.97 88888.00 2007-09-29 15:31:24.000 272 12529.55 85.62 55298.97 88888.00 2007-09-29 15:31:24.125 272 12529.55 85.65 55298.97 88888.00 2007-09-29 15:31:24.250 272 12529.50 85.65 55298.97 88888.00 2007-09-29 15:31:24.375 272 12529.52 85.62 55298.97 88888.00 2007-09-29 15:31:24.500 272 12529.58 85.67 55298.97 88888.00 2007-09-29 15:31:24.625 272 12529.52 85.62 55298.97 88888.00 2007-09-29 15:31:24.750 272 12529.52 85.60 55299.00 88888.00 2007-09-29 15:31:24.875 272 12529.52 85.62 55299.05 88888.00 2007-09-29 15:31:25.000 272 12529.42 85.62 55299.03 88888.00 2007-09-29 15:31:25.125 272 12529.40 85.62 55299.03 88888.00 2007-09-29 15:31:25.250 272 12529.40 85.60 55299.03 88888.00 2007-09-29 15:31:25.375 272 12529.42 85.62 55299.03 88888.00 2007-09-29 15:31:25.500 272 12529.40 85.67 55299.00 88888.00 2007-09-29 15:31:25.625 272 12529.40 85.62 55299.00 88888.00 2007-09-29 15:31:25.750 272 12529.50 85.70 55299.05 88888.00 2007-09-29 15:31:25.875 272 12529.45 85.72 55299.07 88888.00 2007-09-29 15:31:26.000 272 12529.30 85.70 55299.07 88888.00 2007-09-29 15:31:26.125 272 12529.25 85.62 55299.03 88888.00 2007-09-29 15:31:26.250 272 12529.27 85.62 55299.05 88888.00 2007-09-29 15:31:26.375 272 12529.33 85.62 55299.07 88888.00 2007-09-29 15:31:26.500 272 12529.25 85.60 55299.05 88888.00 2007-09-29 15:31:26.625 272 12529.25 85.60 55299.10 88888.00 2007-09-29 15:31:26.750 272 12529.33 85.60 55299.10 88888.00 2007-09-29 15:31:26.875 272 12529.33 85.62 55299.12 88888.00 2007-09-29 15:31:27.000 272 12529.23 85.62 55299.05 88888.00 2007-09-29 15:31:27.125 272 12529.17 85.62 55299.05 88888.00 2007-09-29 15:31:27.250 272 12529.17 85.62 55299.05 88888.00 2007-09-29 15:31:27.375 272 12529.27 85.65 55299.05 88888.00 2007-09-29 15:31:27.500 272 12529.20 85.62 55299.07 88888.00 2007-09-29 15:31:27.625 272 12529.17 85.58 55299.12 88888.00 2007-09-29 15:31:27.750 272 12529.17 85.60 55299.12 88888.00 2007-09-29 15:31:27.875 272 12529.15 85.60 55299.15 88888.00 2007-09-29 15:31:28.000 272 12529.23 85.62 55299.15 88888.00 2007-09-29 15:31:28.125 272 12529.12 85.58 55299.15 88888.00 2007-09-29 15:31:28.250 272 12529.05 85.58 55299.10 88888.00 2007-09-29 15:31:28.375 272 12529.05 85.58 55299.07 88888.00 2007-09-29 15:31:28.500 272 12529.08 85.60 55299.10 88888.00 2007-09-29 15:31:28.625 272 12529.05 85.58 55299.12 88888.00 2007-09-29 15:31:28.750 272 12529.05 85.53 55299.10 88888.00 2007-09-29 15:31:28.875 272 12529.08 85.47 55299.10 88888.00 2007-09-29 15:31:29.000 272 12529.02 85.50 55299.10 88888.00 2007-09-29 15:31:29.125 272 12529.00 85.55 55299.12 88888.00 2007-09-29 15:31:29.250 272 12529.00 85.55 55299.15 88888.00 2007-09-29 15:31:29.375 272 12529.02 85.55 55299.12 88888.00 2007-09-29 15:31:29.500 272 12529.02 85.58 55299.12 88888.00 2007-09-29 15:31:29.625 272 12528.98 85.55 55299.15 88888.00 2007-09-29 15:31:29.750 272 12529.00 85.53 55299.18 88888.00 2007-09-29 15:31:29.875 272 12529.02 85.55 55299.18 88888.00 2007-09-29 15:31:30.000 272 12529.05 85.60 55299.18 88888.00 2007-09-29 15:31:30.125 272 12528.95 85.55 55299.10 88888.00 2007-09-29 15:31:30.250 272 12528.85 85.50 55299.10 88888.00 2007-09-29 15:31:30.375 272 12528.88 85.50 55299.15 88888.00 2007-09-29 15:31:30.500 272 12528.98 85.55 55299.18 88888.00 2007-09-29 15:31:30.625 272 12529.00 85.58 55299.18 88888.00 2007-09-29 15:31:30.750 272 12528.90 85.53 55299.10 88888.00 2007-09-29 15:31:30.875 272 12528.83 85.53 55299.10 88888.00 2007-09-29 15:31:31.000 272 12528.90 85.55 55299.12 88888.00 2007-09-29 15:31:31.125 272 12528.92 85.60 55299.15 88888.00 2007-09-29 15:31:31.250 272 12528.88 85.60 55299.18 88888.00 2007-09-29 15:31:31.375 272 12528.88 85.55 55299.18 88888.00 2007-09-29 15:31:31.500 272 12528.85 85.58 55299.18 88888.00 2007-09-29 15:31:31.625 272 12528.90 85.60 55299.18 88888.00 2007-09-29 15:31:31.750 272 12528.92 85.60 55299.18 88888.00 2007-09-29 15:31:31.875 272 12528.85 85.53 55299.15 88888.00 2007-09-29 15:31:32.000 272 12528.88 85.53 55299.15 88888.00 2007-09-29 15:31:32.125 272 12528.90 85.55 55299.12 88888.00 2007-09-29 15:31:32.250 272 12528.90 85.53 55299.15 88888.00 2007-09-29 15:31:32.375 272 12528.95 85.55 55299.15 88888.00 2007-09-29 15:31:32.500 272 12528.85 85.53 55299.15 88888.00 2007-09-29 15:31:32.625 272 12528.85 85.55 55299.12 88888.00 2007-09-29 15:31:32.750 272 12528.85 85.55 55299.10 88888.00 2007-09-29 15:31:32.875 272 12528.88 85.53 55299.12 88888.00 2007-09-29 15:31:33.000 272 12528.83 85.50 55299.12 88888.00 2007-09-29 15:31:33.125 272 12528.77 85.55 55299.15 88888.00 2007-09-29 15:31:33.250 272 12528.77 85.60 55299.15 88888.00 2007-09-29 15:31:33.375 272 12528.80 85.55 55299.12 88888.00 2007-09-29 15:31:33.500 272 12528.75 85.50 55299.12 88888.00 2007-09-29 15:31:33.625 272 12528.77 85.50 55299.10 88888.00 2007-09-29 15:31:33.750 272 12528.75 85.53 55299.10 88888.00 2007-09-29 15:31:33.875 272 12528.75 85.53 55299.12 88888.00 2007-09-29 15:31:34.000 272 12528.83 85.55 55299.12 88888.00 2007-09-29 15:31:34.125 272 12528.88 85.55 55299.15 88888.00 2007-09-29 15:31:34.250 272 12528.90 85.53 55299.15 88888.00 2007-09-29 15:31:34.375 272 12528.90 85.53 55299.15 88888.00 2007-09-29 15:31:34.500 272 12528.90 85.55 55299.12 88888.00 2007-09-29 15:31:34.625 272 12528.90 85.55 55299.12 88888.00 2007-09-29 15:31:34.750 272 12528.88 85.55 55299.15 88888.00 2007-09-29 15:31:34.875 272 12528.83 85.55 55299.12 88888.00 2007-09-29 15:31:35.000 272 12528.80 85.55 55299.12 88888.00 2007-09-29 15:31:35.125 272 12528.85 85.55 55299.15 88888.00 2007-09-29 15:31:35.250 272 12528.77 85.47 55299.12 88888.00 2007-09-29 15:31:35.375 272 12528.75 85.47 55299.10 88888.00 2007-09-29 15:31:35.500 272 12528.75 85.53 55299.12 88888.00 2007-09-29 15:31:35.625 272 12528.75 85.53 55299.15 88888.00 2007-09-29 15:31:35.750 272 12528.75 85.53 55299.18 88888.00 2007-09-29 15:31:35.875 272 12528.75 85.55 55299.18 88888.00 2007-09-29 15:31:36.000 272 12528.75 85.53 55299.15 88888.00 2007-09-29 15:31:36.125 272 12528.77 85.53 55299.18 88888.00 2007-09-29 15:31:36.250 272 12528.75 85.55 55299.18 88888.00 2007-09-29 15:31:36.375 272 12528.75 85.55 55299.15 88888.00 2007-09-29 15:31:36.500 272 12528.77 85.53 55299.18 88888.00 2007-09-29 15:31:36.625 272 12528.85 85.58 55299.20 88888.00 2007-09-29 15:31:36.750 272 12528.83 85.58 55299.15 88888.00 2007-09-29 15:31:36.875 272 12528.83 85.55 55299.10 88888.00 2007-09-29 15:31:37.000 272 12528.88 85.58 55299.10 88888.00 2007-09-29 15:31:37.125 272 12528.88 85.60 55299.15 88888.00 2007-09-29 15:31:37.250 272 12528.88 85.58 55299.12 88888.00 2007-09-29 15:31:37.375 272 12528.90 85.62 55299.15 88888.00 2007-09-29 15:31:37.500 272 12528.83 85.62 55299.15 88888.00 2007-09-29 15:31:37.625 272 12528.80 85.60 55299.15 88888.00 2007-09-29 15:31:37.750 272 12528.83 85.62 55299.15 88888.00 2007-09-29 15:31:37.875 272 12528.85 85.60 55299.10 88888.00 2007-09-29 15:31:38.000 272 12528.83 85.62 55299.07 88888.00 2007-09-29 15:31:38.125 272 12528.85 85.65 55299.12 88888.00 2007-09-29 15:31:38.250 272 12528.85 85.62 55299.15 88888.00 2007-09-29 15:31:38.375 272 12528.88 85.67 55299.12 88888.00 2007-09-29 15:31:38.500 272 12528.90 85.65 55299.10 88888.00 2007-09-29 15:31:38.625 272 12528.88 85.65 55299.12 88888.00 2007-09-29 15:31:38.750 272 12528.85 85.72 55299.12 88888.00 2007-09-29 15:31:38.875 272 12528.85 85.75 55299.10 88888.00 2007-09-29 15:31:39.000 272 12528.88 85.72 55299.12 88888.00 2007-09-29 15:31:39.125 272 12528.88 85.70 55299.10 88888.00 2007-09-29 15:31:39.250 272 12528.85 85.75 55299.12 88888.00 2007-09-29 15:31:39.375 272 12528.92 85.78 55299.12 88888.00 2007-09-29 15:31:39.500 272 12528.92 85.88 55299.12 88888.00 2007-09-29 15:31:39.625 272 12528.90 85.83 55299.12 88888.00 2007-09-29 15:31:39.750 272 12528.90 85.80 55299.12 88888.00 2007-09-29 15:31:39.875 272 12528.95 85.80 55299.10 88888.00 2007-09-29 15:31:40.000 272 12528.90 85.83 55299.12 88888.00 2007-09-29 15:31:40.125 272 12528.80 85.88 55299.15 88888.00 2007-09-29 15:31:40.250 272 12528.77 85.83 55299.15 88888.00 2007-09-29 15:31:40.375 272 12528.83 85.88 55299.15 88888.00 2007-09-29 15:31:40.500 272 12528.88 85.92 55299.18 88888.00 2007-09-29 15:31:40.625 272 12528.88 85.90 55299.18 88888.00 2007-09-29 15:31:40.750 272 12528.80 85.90 55299.18 88888.00 2007-09-29 15:31:40.875 272 12528.85 85.90 55299.18 88888.00 2007-09-29 15:31:41.000 272 12528.90 86.00 55299.12 88888.00 2007-09-29 15:31:41.125 272 12528.83 86.00 55299.20 88888.00 2007-09-29 15:31:41.250 272 12528.73 85.92 55299.15 88888.00 2007-09-29 15:31:41.375 272 12528.75 85.92 55299.15 88888.00 2007-09-29 15:31:41.500 272 12528.77 86.03 55299.12 88888.00 2007-09-29 15:31:41.625 272 12528.77 85.97 55299.12 88888.00 2007-09-29 15:31:41.750 272 12528.80 85.97 55299.12 88888.00 2007-09-29 15:31:41.875 272 12528.85 86.00 55299.12 88888.00 2007-09-29 15:31:42.000 272 12528.88 85.97 55299.10 88888.00 2007-09-29 15:31:42.125 272 12528.88 85.95 55299.07 88888.00 2007-09-29 15:31:42.250 272 12528.85 85.95 55299.10 88888.00 2007-09-29 15:31:42.375 272 12528.85 86.03 55299.12 88888.00 2007-09-29 15:31:42.500 272 12528.88 86.08 55299.10 88888.00 2007-09-29 15:31:42.625 272 12528.88 86.05 55299.07 88888.00 2007-09-29 15:31:42.750 272 12528.98 86.03 55299.07 88888.00 2007-09-29 15:31:42.875 272 12529.00 86.08 55299.10 88888.00 2007-09-29 15:31:43.000 272 12528.90 86.15 55299.07 88888.00 2007-09-29 15:31:43.125 272 12528.88 86.12 55299.10 88888.00 2007-09-29 15:31:43.250 272 12528.90 86.12 55299.10 88888.00 2007-09-29 15:31:43.375 272 12528.92 86.10 55299.10 88888.00 2007-09-29 15:31:43.500 272 12528.92 86.12 55299.07 88888.00 2007-09-29 15:31:43.625 272 12528.98 86.15 55299.10 88888.00 2007-09-29 15:31:43.750 272 12529.08 86.15 55299.07 88888.00 2007-09-29 15:31:43.875 272 12529.05 86.17 55299.07 88888.00 2007-09-29 15:31:44.000 272 12529.02 86.17 55299.05 88888.00 2007-09-29 15:31:44.125 272 12529.02 86.20 55299.10 88888.00 2007-09-29 15:31:44.250 272 12529.05 86.28 55299.12 88888.00 2007-09-29 15:31:44.375 272 12529.08 86.22 55299.12 88888.00 2007-09-29 15:31:44.500 272 12529.12 86.25 55299.10 88888.00 2007-09-29 15:31:44.625 272 12529.15 86.25 55299.07 88888.00 2007-09-29 15:31:44.750 272 12529.15 86.25 55299.07 88888.00 2007-09-29 15:31:44.875 272 12529.12 86.30 55299.10 88888.00 2007-09-29 15:31:45.000 272 12529.17 86.35 55299.10 88888.00 2007-09-29 15:31:45.125 272 12529.20 86.38 55299.12 88888.00 2007-09-29 15:31:45.250 272 12529.20 86.35 55299.10 88888.00 2007-09-29 15:31:45.375 272 12529.20 86.35 55299.07 88888.00 2007-09-29 15:31:45.500 272 12529.20 86.30 55299.07 88888.00 2007-09-29 15:31:45.625 272 12529.17 86.28 55299.05 88888.00 2007-09-29 15:31:45.750 272 12529.15 86.30 55299.03 88888.00 2007-09-29 15:31:45.875 272 12529.12 86.35 55299.07 88888.00 2007-09-29 15:31:46.000 272 12529.15 86.35 55299.05 88888.00 2007-09-29 15:31:46.125 272 12529.12 86.38 55299.07 88888.00 2007-09-29 15:31:46.250 272 12529.15 86.40 55299.10 88888.00 2007-09-29 15:31:46.375 272 12529.20 86.42 55299.10 88888.00 2007-09-29 15:31:46.500 272 12529.17 86.38 55299.10 88888.00 2007-09-29 15:31:46.625 272 12529.25 86.45 55299.10 88888.00 2007-09-29 15:31:46.750 272 12529.30 86.55 55299.12 88888.00 2007-09-29 15:31:46.875 272 12529.27 86.53 55299.12 88888.00 2007-09-29 15:31:47.000 272 12529.35 86.50 55299.10 88888.00 2007-09-29 15:31:47.125 272 12529.40 86.47 55299.12 88888.00 2007-09-29 15:31:47.250 272 12529.38 86.53 55299.10 88888.00 2007-09-29 15:31:47.375 272 12529.40 86.58 55299.10 88888.00 2007-09-29 15:31:47.500 272 12529.33 86.55 55299.10 88888.00 2007-09-29 15:31:47.625 272 12529.23 86.53 55299.07 88888.00 2007-09-29 15:31:47.750 272 12529.23 86.53 55299.07 88888.00 2007-09-29 15:31:47.875 272 12529.30 86.60 55299.07 88888.00 2007-09-29 15:31:48.000 272 12529.25 86.65 55299.05 88888.00 2007-09-29 15:31:48.125 272 12529.20 86.65 55299.07 88888.00 2007-09-29 15:31:48.250 272 12529.23 86.62 55299.05 88888.00 2007-09-29 15:31:48.375 272 12529.33 86.60 55299.03 88888.00 2007-09-29 15:31:48.500 272 12529.33 86.60 55299.00 88888.00 2007-09-29 15:31:48.625 272 12529.38 86.67 55299.03 88888.00 2007-09-29 15:31:48.750 272 12529.40 86.67 55299.05 88888.00 2007-09-29 15:31:48.875 272 12529.38 86.62 55299.05 88888.00 2007-09-29 15:31:49.000 272 12529.30 86.60 55299.03 88888.00 2007-09-29 15:31:49.125 272 12529.30 86.62 55299.05 88888.00 2007-09-29 15:31:49.250 272 12529.33 86.65 55299.05 88888.00 2007-09-29 15:31:49.375 272 12529.33 86.67 55299.05 88888.00 2007-09-29 15:31:49.500 272 12529.27 86.67 55299.05 88888.00 2007-09-29 15:31:49.625 272 12529.38 86.62 55299.05 88888.00 2007-09-29 15:31:49.750 272 12529.40 86.67 55299.05 88888.00 2007-09-29 15:31:49.875 272 12529.45 86.65 55299.05 88888.00 2007-09-29 15:31:50.000 272 12529.40 86.58 55299.03 88888.00 2007-09-29 15:31:50.125 272 12529.38 86.62 55299.03 88888.00 2007-09-29 15:31:50.250 272 12529.40 86.60 55299.03 88888.00 2007-09-29 15:31:50.375 272 12529.45 86.53 55299.05 88888.00 2007-09-29 15:31:50.500 272 12529.45 86.55 55299.05 88888.00 2007-09-29 15:31:50.625 272 12529.45 86.60 55299.07 88888.00 2007-09-29 15:31:50.750 272 12529.40 86.60 55299.07 88888.00 2007-09-29 15:31:50.875 272 12529.45 86.60 55299.12 88888.00 2007-09-29 15:31:51.000 272 12529.45 86.58 55299.07 88888.00 2007-09-29 15:31:51.125 272 12529.40 86.53 55299.07 88888.00 2007-09-29 15:31:51.250 272 12529.38 86.50 55299.05 88888.00 2007-09-29 15:31:51.375 272 12529.35 86.53 55299.07 88888.00 2007-09-29 15:31:51.500 272 12529.35 86.53 55299.03 88888.00 2007-09-29 15:31:51.625 272 12529.40 86.53 55299.05 88888.00 2007-09-29 15:31:51.750 272 12529.40 86.53 55299.03 88888.00 2007-09-29 15:31:51.875 272 12529.40 86.55 55299.05 88888.00 2007-09-29 15:31:52.000 272 12529.45 86.58 55299.07 88888.00 2007-09-29 15:31:52.125 272 12529.38 86.53 55299.07 88888.00 2007-09-29 15:31:52.250 272 12529.35 86.50 55299.10 88888.00 2007-09-29 15:31:52.375 272 12529.33 86.50 55299.12 88888.00 2007-09-29 15:31:52.500 272 12529.25 86.53 55299.07 88888.00 2007-09-29 15:31:52.625 272 12529.23 86.50 55299.07 88888.00 2007-09-29 15:31:52.750 272 12529.30 86.53 55299.07 88888.00 2007-09-29 15:31:52.875 272 12529.35 86.53 55299.10 88888.00 2007-09-29 15:31:53.000 272 12529.33 86.50 55299.07 88888.00 2007-09-29 15:31:53.125 272 12529.33 86.50 55299.10 88888.00 2007-09-29 15:31:53.250 272 12529.33 86.50 55299.10 88888.00 2007-09-29 15:31:53.375 272 12529.40 86.55 55299.10 88888.00 2007-09-29 15:31:53.500 272 12529.45 86.55 55299.15 88888.00 2007-09-29 15:31:53.625 272 12529.40 86.50 55299.12 88888.00 2007-09-29 15:31:53.750 272 12529.40 86.47 55299.10 88888.00 2007-09-29 15:31:53.875 272 12529.38 86.47 55299.10 88888.00 2007-09-29 15:31:54.000 272 12529.35 86.53 55299.10 88888.00 2007-09-29 15:31:54.125 272 12529.38 86.53 55299.10 88888.00 2007-09-29 15:31:54.250 272 12529.38 86.50 55299.07 88888.00 2007-09-29 15:31:54.375 272 12529.35 86.47 55299.07 88888.00 2007-09-29 15:31:54.500 272 12529.33 86.45 55299.10 88888.00 2007-09-29 15:31:54.625 272 12529.27 86.45 55299.07 88888.00 2007-09-29 15:31:54.750 272 12529.25 86.47 55299.12 88888.00 2007-09-29 15:31:54.875 272 12529.25 86.50 55299.10 88888.00 2007-09-29 15:31:55.000 272 12529.30 86.42 55299.07 88888.00 2007-09-29 15:31:55.125 272 12529.25 86.45 55299.10 88888.00 2007-09-29 15:31:55.250 272 12529.25 86.38 55299.10 88888.00 2007-09-29 15:31:55.375 272 12529.25 86.40 55299.07 88888.00 2007-09-29 15:31:55.500 272 12529.25 86.45 55299.10 88888.00 2007-09-29 15:31:55.625 272 12529.35 86.42 55299.07 88888.00 2007-09-29 15:31:55.750 272 12529.35 86.42 55299.10 88888.00 2007-09-29 15:31:55.875 272 12529.27 86.42 55299.10 88888.00 2007-09-29 15:31:56.000 272 12529.30 86.38 55299.10 88888.00 2007-09-29 15:31:56.125 272 12529.35 86.35 55299.12 88888.00 2007-09-29 15:31:56.250 272 12529.33 86.40 55299.12 88888.00 2007-09-29 15:31:56.375 272 12529.35 86.42 55299.15 88888.00 2007-09-29 15:31:56.500 272 12529.40 86.40 55299.15 88888.00 2007-09-29 15:31:56.625 272 12529.35 86.42 55299.10 88888.00 2007-09-29 15:31:56.750 272 12529.33 86.42 55299.15 88888.00 2007-09-29 15:31:56.875 272 12529.27 86.40 55299.10 88888.00 2007-09-29 15:31:57.000 272 12529.23 86.38 55299.10 88888.00 2007-09-29 15:31:57.125 272 12529.27 86.42 55299.12 88888.00 2007-09-29 15:31:57.250 272 12529.30 86.42 55299.15 88888.00 2007-09-29 15:31:57.375 272 12529.35 86.40 55299.12 88888.00 2007-09-29 15:31:57.500 272 12529.30 86.38 55299.10 88888.00 2007-09-29 15:31:57.625 272 12529.35 86.35 55299.15 88888.00 2007-09-29 15:31:57.750 272 12529.38 86.40 55299.15 88888.00 2007-09-29 15:31:57.875 272 12529.40 86.40 55299.15 88888.00 2007-09-29 15:31:58.000 272 12529.30 86.40 55299.12 88888.00 2007-09-29 15:31:58.125 272 12529.30 86.40 55299.15 88888.00 2007-09-29 15:31:58.250 272 12529.33 86.42 55299.15 88888.00 2007-09-29 15:31:58.375 272 12529.30 86.38 55299.10 88888.00 2007-09-29 15:31:58.500 272 12529.30 86.35 55299.12 88888.00 2007-09-29 15:31:58.625 272 12529.33 86.38 55299.12 88888.00 2007-09-29 15:31:58.750 272 12529.30 86.38 55299.10 88888.00 2007-09-29 15:31:58.875 272 12529.25 86.33 55299.10 88888.00 2007-09-29 15:31:59.000 272 12529.25 86.25 55299.10 88888.00 2007-09-29 15:31:59.125 272 12529.33 86.30 55299.12 88888.00 2007-09-29 15:31:59.250 272 12529.40 86.33 55299.15 88888.00 2007-09-29 15:31:59.375 272 12529.40 86.30 55299.12 88888.00 2007-09-29 15:31:59.500 272 12529.38 86.20 55299.12 88888.00 2007-09-29 15:31:59.625 272 12529.38 86.20 55299.12 88888.00 2007-09-29 15:31:59.750 272 12529.40 86.25 55299.12 88888.00 2007-09-29 15:31:59.875 272 12529.48 86.25 55299.12 88888.00 2007-09-29 15:32:00.000 272 12529.48 86.25 55299.10 88888.00 2007-09-29 15:32:00.125 272 12529.42 86.25 55299.10 88888.00 2007-09-29 15:32:00.250 272 12529.38 86.22 55299.10 88888.00 2007-09-29 15:32:00.375 272 12529.48 86.25 55299.07 88888.00 2007-09-29 15:32:00.500 272 12529.38 86.25 55299.07 88888.00 2007-09-29 15:32:00.625 272 12529.33 86.17 55299.10 88888.00 2007-09-29 15:32:00.750 272 12529.35 86.17 55299.10 88888.00 2007-09-29 15:32:00.875 272 12529.35 86.15 55299.10 88888.00 2007-09-29 15:32:01.000 272 12529.42 86.20 55299.15 88888.00 2007-09-29 15:32:01.125 272 12529.52 86.25 55299.15 88888.00 2007-09-29 15:32:01.250 272 12529.42 86.15 55299.07 88888.00 2007-09-29 15:32:01.375 272 12529.45 86.15 55299.05 88888.00 2007-09-29 15:32:01.500 272 12529.52 86.15 55299.05 88888.00 2007-09-29 15:32:01.625 272 12529.48 86.12 55299.07 88888.00 2007-09-29 15:32:01.750 272 12529.35 86.12 55299.10 88888.00 2007-09-29 15:32:01.875 272 12529.35 86.10 55299.07 88888.00 2007-09-29 15:32:02.000 272 12529.40 86.15 55299.05 88888.00 2007-09-29 15:32:02.125 272 12529.45 86.20 55299.10 88888.00 2007-09-29 15:32:02.250 272 12529.38 86.22 55299.07 88888.00 2007-09-29 15:32:02.375 272 12529.35 86.22 55299.05 88888.00 2007-09-29 15:32:02.500 272 12529.38 86.20 55299.07 88888.00 2007-09-29 15:32:02.625 272 12529.42 86.15 55299.07 88888.00 2007-09-29 15:32:02.750 272 12529.50 86.17 55299.10 88888.00 2007-09-29 15:32:02.875 272 12529.45 86.22 55299.10 88888.00 2007-09-29 15:32:03.000 272 12529.40 86.15 55299.10 88888.00 2007-09-29 15:32:03.125 272 12529.42 86.12 55299.10 88888.00 2007-09-29 15:32:03.250 272 12529.42 86.08 55299.07 88888.00 2007-09-29 15:32:03.375 272 12529.45 86.10 55299.10 88888.00 2007-09-29 15:32:03.500 272 12529.48 86.15 55299.10 88888.00 2007-09-29 15:32:03.625 272 12529.45 86.10 55299.10 88888.00 2007-09-29 15:32:03.750 272 12529.42 86.10 55299.10 88888.00 2007-09-29 15:32:03.875 272 12529.52 86.12 55299.12 88888.00 2007-09-29 15:32:04.000 272 12529.48 86.08 55299.07 88888.00 2007-09-29 15:32:04.125 272 12529.48 86.08 55299.07 88888.00 2007-09-29 15:32:04.250 272 12529.52 86.08 55299.07 88888.00 2007-09-29 15:32:04.375 272 12529.50 86.05 55299.07 88888.00 2007-09-29 15:32:04.500 272 12529.42 86.00 55299.03 88888.00 2007-09-29 15:32:04.625 272 12529.40 86.08 55299.05 88888.00 2007-09-29 15:32:04.750 272 12529.45 86.10 55299.07 88888.00 2007-09-29 15:32:04.875 272 12529.50 86.05 55299.03 88888.00 2007-09-29 15:32:05.000 272 12529.48 85.95 55299.00 88888.00 2007-09-29 15:32:05.125 272 12529.50 86.00 55299.03 88888.00 2007-09-29 15:32:05.250 272 12529.55 86.05 55299.03 88888.00 2007-09-29 15:32:05.375 272 12529.50 86.05 55299.03 88888.00 2007-09-29 15:32:05.500 272 12529.55 86.03 55299.07 88888.00 2007-09-29 15:32:05.625 272 12529.67 86.08 55299.12 88888.00 2007-09-29 15:32:05.750 272 12529.62 86.10 55299.12 88888.00 2007-09-29 15:32:05.875 272 12529.60 86.10 55299.12 88888.00 2007-09-29 15:32:06.000 272 12529.58 86.08 55299.07 88888.00 2007-09-29 15:32:06.125 272 12529.50 86.05 55299.05 88888.00 2007-09-29 15:32:06.250 272 12529.48 86.08 55299.05 88888.00 2007-09-29 15:32:06.375 272 12529.55 86.08 55299.10 88888.00 2007-09-29 15:32:06.500 272 12529.58 86.03 55299.10 88888.00 2007-09-29 15:32:06.625 272 12529.60 86.00 55299.10 88888.00 2007-09-29 15:32:06.750 272 12529.60 86.10 55299.15 88888.00 2007-09-29 15:32:06.875 272 12529.62 86.12 55299.15 88888.00 2007-09-29 15:32:07.000 272 12529.60 86.05 55299.12 88888.00 2007-09-29 15:32:07.125 272 12529.48 85.97 55299.07 88888.00 2007-09-29 15:32:07.250 272 12529.48 86.03 55299.07 88888.00 2007-09-29 15:32:07.375 272 12529.58 86.10 55299.10 88888.00 2007-09-29 15:32:07.500 272 12529.52 86.03 55299.05 88888.00 2007-09-29 15:32:07.625 272 12529.52 85.97 55299.07 88888.00 2007-09-29 15:32:07.750 272 12529.62 86.00 55299.05 88888.00 2007-09-29 15:32:07.875 272 12529.70 85.97 55299.03 88888.00 2007-09-29 15:32:08.000 272 12529.70 86.00 55299.07 88888.00 2007-09-29 15:32:08.125 272 12529.67 85.95 55299.07 88888.00 2007-09-29 15:32:08.250 272 12529.70 85.95 55299.07 88888.00 2007-09-29 15:32:08.375 272 12529.70 85.97 55299.07 88888.00 2007-09-29 15:32:08.500 272 12529.70 85.97 55299.12 88888.00 2007-09-29 15:32:08.625 272 12529.80 86.03 55299.15 88888.00 2007-09-29 15:32:08.750 272 12529.90 86.08 55299.12 88888.00 2007-09-29 15:32:08.875 272 12529.80 85.97 55299.07 88888.00 2007-09-29 15:32:09.000 272 12529.77 85.95 55299.05 88888.00 2007-09-29 15:32:09.125 272 12529.83 85.95 55299.05 88888.00 2007-09-29 15:32:09.250 272 12529.83 86.03 55299.10 88888.00 2007-09-29 15:32:09.375 272 12529.85 86.03 55299.07 88888.00 2007-09-29 15:32:09.500 272 12529.88 86.08 55299.07 88888.00 2007-09-29 15:32:09.625 272 12529.95 86.08 55299.05 88888.00 2007-09-29 15:32:09.750 272 12529.95 86.05 55299.07 88888.00 2007-09-29 15:32:09.875 272 12529.95 86.05 55299.07 88888.00 2007-09-29 15:32:10.000 272 12529.98 86.08 55299.05 88888.00 2007-09-29 15:32:10.125 272 12530.02 86.05 55299.05 88888.00 2007-09-29 15:32:10.250 272 12530.00 86.03 55299.03 88888.00 2007-09-29 15:32:10.375 272 12530.05 86.10 55299.03 88888.00 2007-09-29 15:32:10.500 272 12530.10 86.10 55299.03 88888.00 2007-09-29 15:32:10.625 272 12530.08 86.05 55299.03 88888.00 2007-09-29 15:32:10.750 272 12530.00 86.05 55299.03 88888.00 2007-09-29 15:32:10.875 272 12529.98 86.03 55299.03 88888.00 2007-09-29 15:32:11.000 272 12530.02 86.05 55299.00 88888.00 2007-09-29 15:32:11.125 272 12530.10 86.03 55298.97 88888.00 2007-09-29 15:32:11.250 272 12530.15 86.05 55299.03 88888.00 2007-09-29 15:32:11.375 272 12530.15 86.08 55299.00 88888.00 2007-09-29 15:32:11.500 272 12530.15 86.05 55299.00 88888.00 2007-09-29 15:32:11.625 272 12530.20 86.00 55299.00 88888.00 2007-09-29 15:32:11.750 272 12530.27 86.03 55299.00 88888.00 2007-09-29 15:32:11.875 272 12530.20 86.00 55299.03 88888.00 2007-09-29 15:32:12.000 272 12530.20 86.08 55299.03 88888.00 2007-09-29 15:32:12.125 272 12530.25 86.08 55299.00 88888.00 2007-09-29 15:32:12.250 272 12530.20 85.97 55298.95 88888.00 2007-09-29 15:32:12.375 272 12530.25 86.03 55298.95 88888.00 2007-09-29 15:32:12.500 272 12530.25 86.10 55298.97 88888.00 2007-09-29 15:32:12.625 272 12530.20 86.10 55298.97 88888.00 2007-09-29 15:32:12.750 272 12530.17 86.03 55298.95 88888.00 2007-09-29 15:32:12.875 272 12530.20 86.05 55298.97 88888.00 2007-09-29 15:32:13.000 272 12530.25 86.05 55298.97 88888.00 2007-09-29 15:32:13.125 272 12530.23 86.00 55298.93 88888.00 2007-09-29 15:32:13.250 272 12530.20 86.00 55298.95 88888.00 2007-09-29 15:32:13.375 272 12530.20 86.03 55298.95 88888.00 2007-09-29 15:32:13.500 272 12530.20 86.05 55298.95 88888.00 2007-09-29 15:32:13.625 272 12530.23 86.05 55298.95 88888.00 2007-09-29 15:32:13.750 272 12530.33 86.05 55298.95 88888.00 2007-09-29 15:32:13.875 272 12530.40 86.12 55298.95 88888.00 2007-09-29 15:32:14.000 272 12530.35 86.10 55298.95 88888.00 2007-09-29 15:32:14.125 272 12530.27 86.03 55298.93 88888.00 2007-09-29 15:32:14.250 272 12530.30 86.08 55298.95 88888.00 2007-09-29 15:32:14.375 272 12530.38 86.10 55298.97 88888.00 2007-09-29 15:32:14.500 272 12530.33 86.10 55299.00 88888.00 2007-09-29 15:32:14.625 272 12530.25 86.10 55299.00 88888.00 2007-09-29 15:32:14.750 272 12530.30 86.12 55299.00 88888.00 2007-09-29 15:32:14.875 272 12530.25 86.10 55299.00 88888.00 2007-09-29 15:32:15.000 272 12530.20 86.08 55298.97 88888.00 2007-09-29 15:32:15.125 272 12530.23 86.03 55298.95 88888.00 2007-09-29 15:32:15.250 272 12530.23 86.00 55298.95 88888.00 2007-09-29 15:32:15.375 272 12530.25 86.03 55298.95 88888.00 2007-09-29 15:32:15.500 272 12530.20 86.08 55298.97 88888.00 2007-09-29 15:32:15.625 272 12530.20 86.08 55298.97 88888.00 2007-09-29 15:32:15.750 272 12530.27 86.12 55298.97 88888.00 2007-09-29 15:32:15.875 272 12530.33 86.10 55298.95 88888.00 2007-09-29 15:32:16.000 272 12530.35 86.08 55298.95 88888.00 2007-09-29 15:32:16.125 272 12530.38 86.05 55298.97 88888.00 2007-09-29 15:32:16.250 272 12530.35 86.03 55298.93 88888.00 2007-09-29 15:32:16.375 272 12530.35 86.03 55298.97 88888.00 2007-09-29 15:32:16.500 272 12530.30 85.97 55299.00 88888.00 2007-09-29 15:32:16.625 272 12530.33 85.97 55299.00 88888.00 2007-09-29 15:32:16.750 272 12530.35 86.00 55299.00 88888.00 2007-09-29 15:32:16.875 272 12530.33 86.05 55298.97 88888.00 2007-09-29 15:32:17.000 272 12530.25 86.03 55298.95 88888.00 2007-09-29 15:32:17.125 272 12530.20 85.97 55298.90 88888.00 2007-09-29 15:32:17.250 272 12530.23 85.92 55298.88 88888.00 2007-09-29 15:32:17.375 272 12530.27 85.97 55298.90 88888.00 2007-09-29 15:32:17.500 272 12530.30 86.00 55298.93 88888.00 2007-09-29 15:32:17.625 272 12530.38 85.97 55298.93 88888.00 2007-09-29 15:32:17.750 272 12530.38 85.95 55298.90 88888.00 2007-09-29 15:32:17.875 272 12530.27 85.95 55298.90 88888.00 2007-09-29 15:32:18.000 272 12530.30 85.97 55298.93 88888.00 2007-09-29 15:32:18.125 272 12530.27 85.90 55298.93 88888.00 2007-09-29 15:32:18.250 272 12530.20 85.88 55298.93 88888.00 2007-09-29 15:32:18.375 272 12530.27 85.90 55298.93 88888.00 2007-09-29 15:32:18.500 272 12530.33 85.90 55298.95 88888.00 2007-09-29 15:32:18.625 272 12530.35 85.88 55298.95 88888.00 2007-09-29 15:32:18.750 272 12530.33 85.85 55298.97 88888.00 2007-09-29 15:32:18.875 272 12530.30 85.83 55298.97 88888.00 2007-09-29 15:32:19.000 272 12530.38 85.88 55298.97 88888.00 2007-09-29 15:32:19.125 272 12530.38 85.88 55298.97 88888.00 2007-09-29 15:32:19.250 272 12530.35 85.75 55298.93 88888.00 2007-09-29 15:32:19.375 272 12530.33 85.70 55298.93 88888.00 2007-09-29 15:32:19.500 272 12530.38 85.75 55298.95 88888.00 2007-09-29 15:32:19.625 272 12530.38 85.78 55298.95 88888.00 2007-09-29 15:32:19.750 272 12530.40 85.78 55298.97 88888.00 2007-09-29 15:32:19.875 272 12530.40 85.75 55298.95 88888.00 2007-09-29 15:32:20.000 272 12530.42 85.72 55298.93 88888.00 2007-09-29 15:32:20.125 272 12530.45 85.75 55298.95 88888.00 2007-09-29 15:32:20.250 272 12530.45 85.72 55298.97 88888.00 2007-09-29 15:32:20.375 272 12530.48 85.70 55298.93 88888.00 2007-09-29 15:32:20.500 272 12530.48 85.72 55298.95 88888.00 2007-09-29 15:32:20.625 272 12530.48 85.72 55298.95 88888.00 2007-09-29 15:32:20.750 272 12530.40 85.62 55298.90 88888.00 2007-09-29 15:32:20.875 272 12530.33 85.65 55298.93 88888.00 2007-09-29 15:32:21.000 272 12530.38 85.67 55298.95 88888.00 2007-09-29 15:32:21.125 272 12530.40 85.70 55298.95 88888.00 2007-09-29 15:32:21.250 272 12530.45 85.67 55298.97 88888.00 2007-09-29 15:32:21.375 272 12530.50 85.65 55298.97 88888.00 2007-09-29 15:32:21.500 272 12530.45 85.65 55298.93 88888.00 2007-09-29 15:32:21.625 272 12530.52 85.70 55298.93 88888.00 2007-09-29 15:32:21.750 272 12530.60 85.67 55298.95 88888.00 2007-09-29 15:32:21.875 272 12530.58 85.67 55298.93 88888.00 2007-09-29 15:32:22.000 272 12530.50 85.67 55298.95 88888.00 2007-09-29 15:32:22.125 272 12530.45 85.60 55298.95 88888.00 2007-09-29 15:32:22.250 272 12530.42 85.58 55298.93 88888.00 2007-09-29 15:32:22.375 272 12530.48 85.58 55298.93 88888.00 2007-09-29 15:32:22.500 272 12530.50 85.58 55298.95 88888.00 2007-09-29 15:32:22.625 272 12530.45 85.55 55298.93 88888.00 2007-09-29 15:32:22.750 272 12530.50 85.53 55298.93 88888.00 2007-09-29 15:32:22.875 272 12530.55 85.53 55298.93 88888.00 2007-09-29 15:32:23.000 272 12530.58 85.53 55298.93 88888.00 2007-09-29 15:32:23.125 272 12530.50 85.45 55298.95 88888.00 2007-09-29 15:32:23.250 272 12530.48 85.38 55298.97 88888.00 2007-09-29 15:32:23.375 272 12530.58 85.38 55298.93 88888.00 2007-09-29 15:32:23.500 272 12530.62 85.38 55298.93 88888.00 2007-09-29 15:32:23.625 272 12530.65 85.35 55298.95 88888.00 2007-09-29 15:32:23.750 272 12530.62 85.38 55298.95 88888.00 2007-09-29 15:32:23.875 272 12530.60 85.35 55298.95 88888.00 2007-09-29 15:32:24.000 272 12530.58 85.33 55298.93 88888.00 2007-09-29 15:32:24.125 272 12530.62 85.28 55298.95 88888.00 2007-09-29 15:32:24.250 272 12530.62 85.20 55298.93 88888.00 2007-09-29 15:32:24.375 272 12530.60 85.20 55298.90 88888.00 2007-09-29 15:32:24.500 272 12530.67 85.20 55298.90 88888.00 2007-09-29 15:32:24.625 272 12530.65 85.22 55298.90 88888.00 2007-09-29 15:32:24.750 272 12530.58 85.20 55298.93 88888.00 2007-09-29 15:32:24.875 272 12530.55 85.20 55298.97 88888.00 2007-09-29 15:32:25.000 272 12530.52 85.12 55298.95 88888.00 2007-09-29 15:32:25.125 272 12530.58 85.08 55298.97 88888.00 2007-09-29 15:32:25.250 272 12530.55 85.10 55298.97 88888.00 2007-09-29 15:32:25.375 272 12530.62 85.08 55298.97 88888.00 2007-09-29 15:32:25.500 272 12530.58 85.12 55299.00 88888.00 2007-09-29 15:32:25.625 272 12530.55 85.10 55298.95 88888.00 2007-09-29 15:32:25.750 272 12530.52 85.08 55298.95 88888.00 2007-09-29 15:32:25.875 272 12530.50 85.03 55298.97 88888.00 2007-09-29 15:32:26.000 272 12530.52 84.97 55298.97 88888.00 2007-09-29 15:32:26.125 272 12530.45 84.97 55298.93 88888.00 2007-09-29 15:32:26.250 272 12530.38 85.00 55298.90 88888.00 2007-09-29 15:32:26.375 272 12530.45 85.05 55298.93 88888.00 2007-09-29 15:32:26.500 272 12530.55 85.03 55298.93 88888.00 2007-09-29 15:32:26.625 272 12530.58 84.97 55298.93 88888.00 2007-09-29 15:32:26.750 272 12530.58 85.00 55298.93 88888.00 2007-09-29 15:32:26.875 272 12530.55 85.03 55298.93 88888.00 2007-09-29 15:32:27.000 272 12530.48 85.05 55298.93 88888.00 2007-09-29 15:32:27.125 272 12530.62 85.15 55298.97 88888.00 2007-09-29 15:32:27.250 272 12530.58 85.08 55298.95 88888.00 2007-09-29 15:32:27.375 272 12530.45 84.97 55298.90 88888.00 2007-09-29 15:32:27.500 272 12530.50 85.00 55298.90 88888.00 2007-09-29 15:32:27.625 272 12530.65 85.03 55298.93 88888.00 2007-09-29 15:32:27.750 272 12530.70 85.05 55298.95 88888.00 2007-09-29 15:32:27.875 272 12530.67 85.05 55298.95 88888.00 2007-09-29 15:32:28.000 272 12530.70 85.08 55298.95 88888.00 2007-09-29 15:32:28.125 272 12530.60 85.05 55298.95 88888.00 2007-09-29 15:32:28.250 272 12530.52 85.05 55298.95 88888.00 2007-09-29 15:32:28.375 272 12530.55 85.03 55298.97 88888.00 2007-09-29 15:32:28.500 272 12530.50 85.00 55298.95 88888.00 2007-09-29 15:32:28.625 272 12530.52 85.05 55298.97 88888.00 2007-09-29 15:32:28.750 272 12530.60 85.08 55298.97 88888.00 2007-09-29 15:32:28.875 272 12530.67 85.05 55299.03 88888.00 2007-09-29 15:32:29.000 272 12530.67 85.00 55299.00 88888.00 2007-09-29 15:32:29.125 272 12530.65 84.97 55298.97 88888.00 2007-09-29 15:32:29.250 272 12530.60 85.00 55298.97 88888.00 2007-09-29 15:32:29.375 272 12530.60 84.97 55298.95 88888.00 2007-09-29 15:32:29.500 272 12530.55 84.95 55298.95 88888.00 2007-09-29 15:32:29.625 272 12530.60 85.00 55298.95 88888.00 2007-09-29 15:32:29.750 272 12530.62 85.00 55298.97 88888.00 2007-09-29 15:32:29.875 272 12530.67 85.00 55298.95 88888.00 2007-09-29 15:32:30.000 272 12530.67 85.00 55298.95 88888.00 2007-09-29 15:32:30.125 272 12530.58 84.97 55298.97 88888.00 2007-09-29 15:32:30.250 272 12530.48 84.90 55298.93 88888.00 2007-09-29 15:32:30.375 272 12530.52 84.92 55298.95 88888.00 2007-09-29 15:32:30.500 272 12530.55 84.90 55298.95 88888.00 2007-09-29 15:32:30.625 272 12530.52 84.92 55298.97 88888.00 2007-09-29 15:32:30.750 272 12530.50 84.92 55299.00 88888.00 2007-09-29 15:32:30.875 272 12530.48 84.95 55298.97 88888.00 2007-09-29 15:32:31.000 272 12530.45 84.92 55298.97 88888.00 2007-09-29 15:32:31.125 272 12530.48 84.92 55299.00 88888.00 2007-09-29 15:32:31.250 272 12530.45 84.92 55298.97 88888.00 2007-09-29 15:32:31.375 272 12530.45 84.92 55298.95 88888.00 2007-09-29 15:32:31.500 272 12530.45 84.92 55298.95 88888.00 2007-09-29 15:32:31.625 272 12530.40 84.95 55298.97 88888.00 2007-09-29 15:32:31.750 272 12530.33 84.95 55298.97 88888.00 2007-09-29 15:32:31.875 272 12530.35 84.97 55299.00 88888.00 2007-09-29 15:32:32.000 272 12530.40 84.97 55298.97 88888.00 2007-09-29 15:32:32.125 272 12530.40 84.97 55298.97 88888.00 2007-09-29 15:32:32.250 272 12530.33 84.92 55298.97 88888.00 2007-09-29 15:32:32.375 272 12530.35 84.95 55299.00 88888.00 2007-09-29 15:32:32.500 272 12530.27 84.92 55299.00 88888.00 2007-09-29 15:32:32.625 272 12530.33 84.90 55299.00 88888.00 2007-09-29 15:32:32.750 272 12530.38 84.92 55299.05 88888.00 2007-09-29 15:32:32.875 272 12530.40 84.95 55299.05 88888.00 2007-09-29 15:32:33.000 272 12530.35 84.92 55299.00 88888.00 2007-09-29 15:32:33.125 272 12530.27 84.85 55298.97 88888.00 2007-09-29 15:32:33.250 272 12530.25 84.85 55299.00 88888.00 2007-09-29 15:32:33.375 272 12530.33 84.85 55299.05 88888.00 2007-09-29 15:32:33.500 272 12530.27 84.88 55299.03 88888.00 2007-09-29 15:32:33.625 272 12530.25 84.88 55299.03 88888.00 2007-09-29 15:32:33.750 272 12530.20 84.83 55299.03 88888.00 2007-09-29 15:32:33.875 272 12530.25 84.85 55299.03 88888.00 2007-09-29 15:32:34.000 272 12530.25 84.83 55299.00 88888.00 2007-09-29 15:32:34.125 272 12530.35 84.85 55299.05 88888.00 2007-09-29 15:32:34.250 272 12530.35 84.85 55299.07 88888.00 2007-09-29 15:32:34.375 272 12530.35 84.85 55299.05 88888.00 2007-09-29 15:32:34.500 272 12530.27 84.83 55299.03 88888.00 2007-09-29 15:32:34.625 272 12530.27 84.80 55299.00 88888.00 2007-09-29 15:32:34.750 272 12530.33 84.83 55299.00 88888.00 2007-09-29 15:32:34.875 272 12530.35 84.83 55299.03 88888.00 2007-09-29 15:32:35.000 272 12530.42 84.88 55299.05 88888.00 2007-09-29 15:32:35.125 272 12530.42 84.90 55299.05 88888.00 2007-09-29 15:32:35.250 272 12530.33 84.85 55299.00 88888.00 2007-09-29 15:32:35.375 272 12530.35 84.83 55298.97 88888.00 2007-09-29 15:32:35.500 272 12530.38 84.78 55298.97 88888.00 2007-09-29 15:32:35.625 272 12530.40 84.80 55298.97 88888.00 2007-09-29 15:32:35.750 272 12530.40 84.83 55298.97 88888.00 2007-09-29 15:32:35.875 272 12530.38 84.85 55299.00 88888.00 2007-09-29 15:32:36.000 272 12530.35 84.78 55299.00 88888.00 2007-09-29 15:32:36.125 272 12530.30 84.80 55298.97 88888.00 2007-09-29 15:32:36.250 272 12530.30 84.85 55299.00 88888.00 2007-09-29 15:32:36.375 272 12530.33 84.85 55299.03 88888.00 2007-09-29 15:32:36.500 272 12530.33 84.85 55299.00 88888.00 2007-09-29 15:32:36.625 272 12530.35 84.90 55299.03 88888.00 2007-09-29 15:32:36.750 272 12530.40 84.90 55299.03 88888.00 2007-09-29 15:32:36.875 272 12530.38 84.85 55299.00 88888.00 2007-09-29 15:32:37.000 272 12530.35 84.83 55299.00 88888.00 2007-09-29 15:32:37.125 272 12530.35 84.80 55299.00 88888.00 2007-09-29 15:32:37.250 272 12530.33 84.83 55299.00 88888.00 2007-09-29 15:32:37.375 272 12530.27 84.80 55299.00 88888.00 2007-09-29 15:32:37.500 272 12530.30 84.80 55299.00 88888.00 2007-09-29 15:32:37.625 272 12530.33 84.75 55299.00 88888.00 2007-09-29 15:32:37.750 272 12530.30 84.78 55298.97 88888.00 2007-09-29 15:32:37.875 272 12530.30 84.78 55298.97 88888.00 2007-09-29 15:32:38.000 272 12530.30 84.78 55298.95 88888.00 2007-09-29 15:32:38.125 272 12530.38 84.85 55299.00 88888.00 2007-09-29 15:32:38.250 272 12530.40 84.83 55299.00 88888.00 2007-09-29 15:32:38.375 272 12530.38 84.78 55298.97 88888.00 2007-09-29 15:32:38.500 272 12530.35 84.78 55299.00 88888.00 2007-09-29 15:32:38.625 272 12530.33 84.75 55299.03 88888.00 2007-09-29 15:32:38.750 272 12530.25 84.70 55299.00 88888.00 2007-09-29 15:32:38.875 272 12530.20 84.70 55298.97 88888.00 2007-09-29 15:32:39.000 272 12530.27 84.75 55299.03 88888.00 2007-09-29 15:32:39.125 272 12530.33 84.75 55299.03 88888.00 2007-09-29 15:32:39.250 272 12530.25 84.65 55298.97 88888.00 2007-09-29 15:32:39.375 272 12530.25 84.70 55298.97 88888.00 2007-09-29 15:32:39.500 272 12530.23 84.67 55298.97 88888.00 2007-09-29 15:32:39.625 272 12530.23 84.70 55299.00 88888.00 2007-09-29 15:32:39.750 272 12530.27 84.75 55299.00 88888.00 2007-09-29 15:32:39.875 272 12530.30 84.80 55298.97 88888.00 2007-09-29 15:32:40.000 272 12530.27 84.72 55298.97 88888.00 2007-09-29 15:32:40.125 272 12530.25 84.70 55299.00 88888.00 2007-09-29 15:32:40.250 272 12530.23 84.65 55298.97 88888.00 2007-09-29 15:32:40.375 272 12530.23 84.65 55298.95 88888.00 2007-09-29 15:32:40.500 272 12530.20 84.60 55298.95 88888.00 2007-09-29 15:32:40.625 272 12530.20 84.55 55298.97 88888.00 2007-09-29 15:32:40.750 272 12530.17 84.53 55299.00 88888.00 2007-09-29 15:32:40.875 272 12530.25 84.55 55299.00 88888.00 2007-09-29 15:32:41.000 272 12530.30 84.55 55299.00 88888.00 2007-09-29 15:32:41.125 272 12530.27 84.53 55299.00 88888.00 2007-09-29 15:32:41.250 272 12530.20 84.50 55298.97 88888.00 2007-09-29 15:32:41.375 272 12530.25 84.55 55298.97 88888.00 2007-09-29 15:32:41.500 272 12530.25 84.53 55299.00 88888.00 2007-09-29 15:32:41.625 272 12530.27 84.47 55299.00 88888.00 2007-09-29 15:32:41.750 272 12530.25 84.50 55299.00 88888.00 2007-09-29 15:32:41.875 272 12530.20 84.45 55298.97 88888.00 2007-09-29 15:32:42.000 272 12530.23 84.40 55298.95 88888.00 2007-09-29 15:32:42.125 272 12530.15 84.45 55298.95 88888.00 2007-09-29 15:32:42.250 272 12530.10 84.50 55298.97 88888.00 2007-09-29 15:32:42.375 272 12530.10 84.50 55298.97 88888.00 2007-09-29 15:32:42.500 272 12530.12 84.53 55299.03 88888.00 2007-09-29 15:32:42.625 272 12530.17 84.55 55299.03 88888.00 2007-09-29 15:32:42.750 272 12530.20 84.58 55299.05 88888.00 2007-09-29 15:32:42.875 272 12530.15 84.53 55299.03 88888.00 2007-09-29 15:32:43.000 272 12530.10 84.47 55298.97 88888.00 2007-09-29 15:32:43.125 272 12530.05 84.47 55298.97 88888.00 2007-09-29 15:32:43.250 272 12530.00 84.45 55298.97 88888.00 2007-09-29 15:32:43.375 272 12530.05 84.47 55298.97 88888.00 2007-09-29 15:32:43.500 272 12530.05 84.50 55298.97 88888.00 2007-09-29 15:32:43.625 272 12530.00 84.58 55299.00 88888.00 2007-09-29 15:32:43.750 272 12529.95 84.58 55299.03 88888.00 2007-09-29 15:32:43.875 272 12530.00 84.58 55299.00 88888.00 2007-09-29 15:32:44.000 272 12530.05 84.53 55299.00 88888.00 2007-09-29 15:32:44.125 272 12529.98 84.47 55298.97 88888.00 2007-09-29 15:32:44.250 272 12529.88 84.47 55298.95 88888.00 2007-09-29 15:32:44.375 272 12529.95 84.53 55298.97 88888.00 2007-09-29 15:32:44.500 272 12530.08 84.55 55299.00 88888.00 2007-09-29 15:32:44.625 272 12530.05 84.50 55298.97 88888.00 2007-09-29 15:32:44.750 272 12529.90 84.47 55298.95 88888.00 2007-09-29 15:32:44.875 272 12529.92 84.50 55298.95 88888.00 2007-09-29 15:32:45.000 272 12529.92 84.53 55298.97 88888.00 2007-09-29 15:32:45.125 272 12529.90 84.45 55299.00 88888.00 2007-09-29 15:32:45.250 272 12529.90 84.40 55298.95 88888.00 2007-09-29 15:32:45.375 272 12529.88 84.40 55298.95 88888.00 2007-09-29 15:32:45.500 272 12529.83 84.40 55298.97 88888.00 2007-09-29 15:32:45.625 272 12529.92 84.45 55299.03 88888.00 2007-09-29 15:32:45.750 272 12529.90 84.35 55298.97 88888.00 2007-09-29 15:32:45.875 272 12529.88 84.38 55298.93 88888.00 2007-09-29 15:32:46.000 272 12529.92 84.42 55298.97 88888.00 2007-09-29 15:32:46.125 272 12529.92 84.45 55299.00 88888.00 2007-09-29 15:32:46.250 272 12529.90 84.40 55299.03 88888.00 2007-09-29 15:32:46.375 272 12529.88 84.35 55298.97 88888.00 2007-09-29 15:32:46.500 272 12529.95 84.30 55298.95 88888.00 2007-09-29 15:32:46.625 272 12529.90 84.28 55298.90 88888.00 2007-09-29 15:32:46.750 272 12529.88 84.25 55298.93 88888.00 2007-09-29 15:32:46.875 272 12529.92 84.30 55298.93 88888.00 2007-09-29 15:32:47.000 272 12529.95 84.33 55298.90 88888.00 2007-09-29 15:32:47.125 272 12529.90 84.40 55298.95 88888.00 2007-09-29 15:32:47.250 272 12529.83 84.38 55298.95 88888.00 2007-09-29 15:32:47.375 272 12529.88 84.40 55298.95 88888.00 2007-09-29 15:32:47.500 272 12529.83 84.30 55298.90 88888.00 2007-09-29 15:32:47.625 272 12529.83 84.30 55298.93 88888.00 2007-09-29 15:32:47.750 272 12529.77 84.38 55298.95 88888.00 2007-09-29 15:32:47.875 272 12529.83 84.45 55298.95 88888.00 2007-09-29 15:32:48.000 272 12529.80 84.42 55298.95 88888.00 2007-09-29 15:32:48.125 272 12529.80 84.40 55298.95 88888.00 2007-09-29 15:32:48.250 272 12529.80 84.38 55298.95 88888.00 2007-09-29 15:32:48.375 272 12529.80 84.33 55298.93 88888.00 2007-09-29 15:32:48.500 272 12529.75 84.33 55298.93 88888.00 2007-09-29 15:32:48.625 272 12529.75 84.38 55298.95 88888.00 2007-09-29 15:32:48.750 272 12529.80 84.40 55298.97 88888.00 2007-09-29 15:32:48.875 272 12529.88 84.40 55298.97 88888.00 2007-09-29 15:32:49.000 272 12529.85 84.45 55298.93 88888.00 2007-09-29 15:32:49.125 272 12529.75 84.45 55298.95 88888.00 2007-09-29 15:32:49.250 272 12529.75 84.42 55298.95 88888.00 2007-09-29 15:32:49.375 272 12529.80 84.42 55298.97 88888.00 2007-09-29 15:32:49.500 272 12529.70 84.45 55298.95 88888.00 2007-09-29 15:32:49.625 272 12529.65 84.45 55298.97 88888.00 2007-09-29 15:32:49.750 272 12529.67 84.45 55298.95 88888.00 2007-09-29 15:32:49.875 272 12529.67 84.47 55298.95 88888.00 2007-09-29 15:32:50.000 272 12529.62 84.50 55298.93 88888.00 2007-09-29 15:32:50.125 272 12529.58 84.53 55298.93 88888.00 2007-09-29 15:32:50.250 272 12529.60 84.50 55298.95 88888.00 2007-09-29 15:32:50.375 272 12529.67 84.47 55298.95 88888.00 2007-09-29 15:32:50.500 272 12529.67 84.45 55298.93 88888.00 2007-09-29 15:32:50.625 272 12529.60 84.42 55298.90 88888.00 2007-09-29 15:32:50.750 272 12529.55 84.45 55298.93 88888.00 2007-09-29 15:32:50.875 272 12529.58 84.47 55298.90 88888.00 2007-09-29 15:32:51.000 272 12529.62 84.50 55298.90 88888.00 2007-09-29 15:32:51.125 272 12529.65 84.50 55298.90 88888.00 2007-09-29 15:32:51.250 272 12529.62 84.45 55298.88 88888.00 2007-09-29 15:32:51.375 272 12529.60 84.42 55298.85 88888.00 2007-09-29 15:32:51.500 272 12529.55 84.45 55298.90 88888.00 2007-09-29 15:32:51.625 272 12529.50 84.47 55298.90 88888.00 2007-09-29 15:32:51.750 272 12529.52 84.47 55298.88 88888.00 2007-09-29 15:32:51.875 272 12529.50 84.42 55298.88 88888.00 2007-09-29 15:32:52.000 272 12529.45 84.40 55298.88 88888.00 2007-09-29 15:32:52.125 272 12529.48 84.42 55298.90 88888.00 2007-09-29 15:32:52.250 272 12529.45 84.40 55298.88 88888.00 2007-09-29 15:32:52.375 272 12529.52 84.40 55298.88 88888.00 2007-09-29 15:32:52.500 272 12529.50 84.40 55298.88 88888.00 2007-09-29 15:32:52.625 272 12529.50 84.35 55298.88 88888.00 2007-09-29 15:32:52.750 272 12529.48 84.40 55298.88 88888.00 2007-09-29 15:32:52.875 272 12529.48 84.40 55298.90 88888.00 2007-09-29 15:32:53.000 272 12529.52 84.40 55298.90 88888.00 2007-09-29 15:32:53.125 272 12529.52 84.45 55298.95 88888.00 2007-09-29 15:32:53.250 272 12529.42 84.42 55298.90 88888.00 2007-09-29 15:32:53.375 272 12529.45 84.42 55298.88 88888.00 2007-09-29 15:32:53.500 272 12529.42 84.33 55298.82 88888.00 2007-09-29 15:32:53.625 272 12529.48 84.35 55298.82 88888.00 2007-09-29 15:32:53.750 272 12529.52 84.38 55298.85 88888.00 2007-09-29 15:32:53.875 272 12529.50 84.40 55298.90 88888.00 2007-09-29 15:32:54.000 272 12529.52 84.42 55298.88 88888.00 2007-09-29 15:32:54.125 272 12529.45 84.35 55298.88 88888.00 2007-09-29 15:32:54.250 272 12529.38 84.33 55298.88 88888.00 2007-09-29 15:32:54.375 272 12529.38 84.33 55298.85 88888.00 2007-09-29 15:32:54.500 272 12529.38 84.35 55298.88 88888.00 2007-09-29 15:32:54.625 272 12529.27 84.33 55298.85 88888.00 2007-09-29 15:32:54.750 272 12529.25 84.28 55298.85 88888.00 2007-09-29 15:32:54.875 272 12529.25 84.28 55298.85 88888.00 2007-09-29 15:32:55.000 272 12529.30 84.30 55298.88 88888.00 2007-09-29 15:32:55.125 272 12529.30 84.30 55298.88 88888.00 2007-09-29 15:32:55.250 272 12529.27 84.22 55298.88 88888.00 2007-09-29 15:32:55.375 272 12529.27 84.22 55298.85 88888.00 2007-09-29 15:32:55.500 272 12529.30 84.28 55298.85 88888.00 2007-09-29 15:32:55.625 272 12529.23 84.25 55298.85 88888.00 2007-09-29 15:32:55.750 272 12529.23 84.17 55298.88 88888.00 2007-09-29 15:32:55.875 272 12529.25 84.15 55298.88 88888.00 2007-09-29 15:32:56.000 272 12529.27 84.17 55298.88 88888.00 2007-09-29 15:32:56.125 272 12529.25 84.17 55298.88 88888.00 2007-09-29 15:32:56.250 272 12529.20 84.10 55298.88 88888.00 2007-09-29 15:32:56.375 272 12529.17 84.10 55298.90 88888.00 2007-09-29 15:32:56.500 272 12529.25 84.10 55298.85 88888.00 2007-09-29 15:32:56.625 272 12529.27 84.08 55298.85 88888.00 2007-09-29 15:32:56.750 272 12529.23 84.08 55298.85 88888.00 2007-09-29 15:32:56.875 272 12529.08 84.00 55298.85 88888.00 2007-09-29 15:32:57.000 272 12529.15 84.03 55298.82 88888.00 2007-09-29 15:32:57.125 272 12529.27 84.05 55298.85 88888.00 2007-09-29 15:32:57.250 272 12529.25 84.03 55298.85 88888.00 2007-09-29 15:32:57.375 272 12529.20 84.00 55298.85 88888.00 2007-09-29 15:32:57.500 272 12529.25 84.00 55298.88 88888.00 2007-09-29 15:32:57.625 272 12529.25 84.05 55298.88 88888.00 2007-09-29 15:32:57.750 272 12529.27 84.03 55298.88 88888.00 2007-09-29 15:32:57.875 272 12529.25 83.97 55298.85 88888.00 2007-09-29 15:32:58.000 272 12529.27 83.95 55298.88 88888.00 2007-09-29 15:32:58.125 272 12529.27 83.97 55298.88 88888.00 2007-09-29 15:32:58.250 272 12529.15 83.95 55298.85 88888.00 2007-09-29 15:32:58.375 272 12529.10 83.95 55298.85 88888.00 2007-09-29 15:32:58.500 272 12529.08 83.90 55298.85 88888.00 2007-09-29 15:32:58.625 272 12529.00 83.90 55298.82 88888.00 2007-09-29 15:32:58.750 272 12529.02 83.88 55298.85 88888.00 2007-09-29 15:32:58.875 272 12529.08 83.85 55298.80 88888.00 2007-09-29 15:32:59.000 272 12529.05 83.88 55298.78 88888.00 2007-09-29 15:32:59.125 272 12529.02 83.85 55298.78 88888.00 2007-09-29 15:32:59.250 272 12529.02 83.80 55298.80 88888.00 2007-09-29 15:32:59.375 272 12529.05 83.83 55298.82 88888.00 2007-09-29 15:32:59.500 272 12529.08 83.85 55298.85 88888.00 2007-09-29 15:32:59.625 272 12529.10 83.83 55298.82 88888.00 2007-09-29 15:32:59.750 272 12529.08 83.78 55298.80 88888.00 2007-09-29 15:32:59.875 272 12528.92 83.70 55298.78 88888.00 2007-09-29 15:33:00.000 272 12528.98 83.75 55298.80 88888.00 2007-09-29 15:33:00.125 272 12529.02 83.80 55298.78 88888.00 2007-09-29 15:33:00.250 272 12528.92 83.75 55298.75 88888.00 2007-09-29 15:33:00.375 272 12528.90 83.70 55298.80 88888.00 2007-09-29 15:33:00.500 272 12528.92 83.70 55298.80 88888.00 2007-09-29 15:33:00.625 272 12528.95 83.75 55298.80 88888.00 2007-09-29 15:33:00.750 272 12529.00 83.72 55298.82 88888.00 2007-09-29 15:33:00.875 272 12529.00 83.70 55298.80 88888.00 2007-09-29 15:33:01.000 272 12527.20 84.25 55299.47 88888.00 2007-09-29 15:33:01.125 272 12527.23 84.25 55299.47 88888.00 2007-09-29 15:33:01.250 272 12527.23 84.22 55299.47 88888.00 2007-09-29 15:33:01.375 272 12527.23 84.22 55299.50 88888.00 2007-09-29 15:33:01.500 272 12527.17 84.25 55299.47 88888.00 2007-09-29 15:33:01.625 272 12527.15 84.20 55299.45 88888.00 2007-09-29 15:33:01.750 272 12527.23 84.15 55299.45 88888.00 2007-09-29 15:33:01.875 272 12527.33 84.17 55299.45 88888.00 2007-09-29 15:33:02.000 272 12529.12 83.65 55298.82 88888.00 2007-09-29 15:33:02.125 272 12529.12 83.65 55298.85 88888.00 2007-09-29 15:33:02.250 272 12529.12 83.67 55298.82 88888.00 2007-09-29 15:33:02.375 272 12529.12 83.67 55298.78 88888.00 2007-09-29 15:33:02.500 272 12529.00 83.65 55298.80 88888.00 2007-09-29 15:33:02.625 272 12529.00 83.65 55298.80 88888.00 2007-09-29 15:33:02.750 272 12528.98 83.62 55298.78 88888.00 2007-09-29 15:33:02.875 272 12528.90 83.58 55298.78 88888.00 2007-09-29 15:33:03.000 272 12528.88 83.58 55298.82 88888.00 2007-09-29 15:33:03.125 272 12528.90 83.58 55298.80 88888.00 2007-09-29 15:33:03.250 272 12528.90 83.58 55298.80 88888.00 2007-09-29 15:33:03.375 272 12529.00 83.60 55298.75 88888.00 2007-09-29 15:33:03.500 272 12528.92 83.58 55298.75 88888.00 2007-09-29 15:33:03.625 272 12528.85 83.55 55298.75 88888.00 2007-09-29 15:33:03.750 272 12528.88 83.58 55298.72 88888.00 2007-09-29 15:33:03.875 272 12528.90 83.58 55298.72 88888.00 2007-09-29 15:33:04.000 272 12528.85 83.53 55298.70 88888.00 2007-09-29 15:33:04.125 272 12528.83 83.53 55298.70 88888.00 2007-09-29 15:33:04.250 272 12528.75 83.55 55298.72 88888.00 2007-09-29 15:33:04.375 272 12528.77 83.53 55298.72 88888.00 2007-09-29 15:33:04.500 272 12528.85 83.53 55298.72 88888.00 2007-09-29 15:33:04.625 272 12528.80 83.47 55298.70 88888.00 2007-09-29 15:33:04.750 272 12528.83 83.50 55298.70 88888.00 2007-09-29 15:33:04.875 272 12528.77 83.50 55298.70 88888.00 2007-09-29 15:33:05.000 272 12528.75 83.53 55298.68 88888.00 2007-09-29 15:33:05.125 272 12528.73 83.53 55298.68 88888.00 2007-09-29 15:33:05.250 272 12528.67 83.50 55298.68 88888.00 2007-09-29 15:33:05.375 272 12528.75 83.50 55298.65 88888.00 2007-09-29 15:33:05.500 272 12528.80 83.47 55298.68 88888.00 2007-09-29 15:33:05.625 272 12528.77 83.47 55298.65 88888.00 2007-09-29 15:33:05.750 272 12528.75 83.47 55298.68 88888.00 2007-09-29 15:33:05.875 272 12528.75 83.40 55298.65 88888.00 2007-09-29 15:33:06.000 272 12528.65 83.38 55298.60 88888.00 2007-09-29 15:33:06.125 272 12528.55 83.38 55298.62 88888.00 2007-09-29 15:33:06.250 272 12528.60 83.42 55298.70 88888.00 2007-09-29 15:33:06.375 272 12528.67 83.38 55298.70 88888.00 2007-09-29 15:33:06.500 272 12528.62 83.33 55298.68 88888.00 2007-09-29 15:33:06.625 272 12528.62 83.30 55298.70 88888.00 2007-09-29 15:33:06.750 272 12528.62 83.38 55298.72 88888.00 2007-09-29 15:33:06.875 272 12528.60 83.40 55298.68 88888.00 2007-09-29 15:33:07.000 272 12528.58 83.35 55298.65 88888.00 2007-09-29 15:33:07.125 272 12528.60 83.28 55298.65 88888.00 2007-09-29 15:33:07.250 272 12528.58 83.35 55298.68 88888.00 2007-09-29 15:33:07.375 272 12528.62 83.38 55298.62 88888.00 2007-09-29 15:33:07.500 272 12528.62 83.30 55298.62 88888.00 2007-09-29 15:33:07.625 272 12528.65 83.30 55298.65 88888.00 2007-09-29 15:33:07.750 272 12528.65 83.30 55298.65 88888.00 2007-09-29 15:33:07.875 272 12528.67 83.33 55298.62 88888.00 2007-09-29 15:33:08.000 272 12528.65 83.33 55298.60 88888.00 2007-09-29 15:33:08.125 272 12528.62 83.28 55298.60 88888.00 2007-09-29 15:33:08.250 272 12528.60 83.28 55298.57 88888.00 2007-09-29 15:33:08.375 272 12528.62 83.28 55298.60 88888.00 2007-09-29 15:33:08.500 272 12528.60 83.30 55298.60 88888.00 2007-09-29 15:33:08.625 272 12528.60 83.35 55298.62 88888.00 2007-09-29 15:33:08.750 272 12528.60 83.38 55298.60 88888.00 2007-09-29 15:33:08.875 272 12528.52 83.35 55298.55 88888.00 2007-09-29 15:33:09.000 272 12528.58 83.28 55298.55 88888.00 2007-09-29 15:33:09.125 272 12528.60 83.25 55298.55 88888.00 2007-09-29 15:33:09.250 272 12528.52 83.25 55298.53 88888.00 2007-09-29 15:33:09.375 272 12528.60 83.25 55298.55 88888.00 2007-09-29 15:33:09.500 272 12528.67 83.28 55298.55 88888.00 2007-09-29 15:33:09.625 272 12528.67 83.28 55298.60 88888.00 2007-09-29 15:33:09.750 272 12528.65 83.25 55298.55 88888.00 2007-09-29 15:33:09.875 272 12528.60 83.17 55298.53 88888.00 2007-09-29 15:33:10.000 272 12528.60 83.22 55298.55 88888.00 2007-09-29 15:33:10.125 272 12528.65 83.25 55298.55 88888.00 2007-09-29 15:33:10.250 272 12528.65 83.25 55298.53 88888.00 2007-09-29 15:33:10.375 272 12528.67 83.28 55298.57 88888.00 2007-09-29 15:33:10.500 272 12528.73 83.28 55298.57 88888.00 2007-09-29 15:33:10.625 272 12528.67 83.25 55298.55 88888.00 2007-09-29 15:33:10.750 272 12528.62 83.22 55298.55 88888.00 2007-09-29 15:33:10.875 272 12528.65 83.22 55298.57 88888.00 2007-09-29 15:33:11.000 272 12528.58 83.20 55298.57 88888.00 2007-09-29 15:33:11.125 272 12528.58 83.17 55298.55 88888.00 2007-09-29 15:33:11.250 272 12528.50 83.20 55298.53 88888.00 2007-09-29 15:33:11.375 272 12528.48 83.17 55298.55 88888.00 2007-09-29 15:33:11.500 272 12528.48 83.17 55298.55 88888.00 2007-09-29 15:33:11.625 272 12528.48 83.12 55298.55 88888.00 2007-09-29 15:33:11.750 272 12528.45 83.12 55298.53 88888.00 2007-09-29 15:33:11.875 272 12528.45 83.15 55298.53 88888.00 2007-09-29 15:33:12.000 272 12528.48 83.10 55298.50 88888.00 2007-09-29 15:33:12.125 272 12528.40 83.03 55298.53 88888.00 2007-09-29 15:33:12.250 272 12528.38 83.08 55298.53 88888.00 2007-09-29 15:33:12.375 272 12528.40 83.10 55298.53 88888.00 2007-09-29 15:33:12.500 272 12528.35 83.08 55298.50 88888.00 2007-09-29 15:33:12.625 272 12528.40 83.10 55298.53 88888.00 2007-09-29 15:33:12.750 272 12528.45 83.08 55298.53 88888.00 2007-09-29 15:33:12.875 272 12528.40 83.10 55298.53 88888.00 2007-09-29 15:33:13.000 272 12528.35 83.08 55298.53 88888.00 2007-09-29 15:33:13.125 272 12528.33 83.05 55298.47 88888.00 2007-09-29 15:33:13.250 272 12528.40 83.08 55298.53 88888.00 2007-09-29 15:33:13.375 272 12528.40 83.05 55298.53 88888.00 2007-09-29 15:33:13.500 272 12528.33 83.00 55298.53 88888.00 2007-09-29 15:33:13.625 272 12528.30 83.05 55298.55 88888.00 2007-09-29 15:33:13.750 272 12528.30 83.08 55298.55 88888.00 2007-09-29 15:33:13.875 272 12528.23 83.05 55298.57 88888.00 2007-09-29 15:33:14.000 272 12528.10 82.97 55298.53 88888.00 2007-09-29 15:33:14.125 272 12528.08 83.00 55298.50 88888.00 2007-09-29 15:33:14.250 272 12528.10 83.03 55298.50 88888.00 2007-09-29 15:33:14.375 272 12528.12 83.00 55298.50 88888.00 2007-09-29 15:33:14.500 272 12528.15 82.95 55298.47 88888.00 2007-09-29 15:33:14.625 272 12528.12 82.95 55298.47 88888.00 2007-09-29 15:33:14.750 272 12528.05 82.88 55298.45 88888.00 2007-09-29 15:33:14.875 272 12528.12 82.88 55298.45 88888.00 2007-09-29 15:33:15.000 272 12528.20 82.88 55298.43 88888.00 2007-09-29 15:33:15.125 272 12528.20 82.88 55298.47 88888.00 2007-09-29 15:33:15.250 272 12528.10 82.88 55298.47 88888.00 2007-09-29 15:33:15.375 272 12528.10 82.85 55298.47 88888.00 2007-09-29 15:33:15.500 272 12528.15 82.88 55298.47 88888.00 2007-09-29 15:33:15.625 272 12528.23 82.88 55298.47 88888.00 2007-09-29 15:33:15.750 272 12528.20 82.80 55298.43 88888.00 2007-09-29 15:33:15.875 272 12528.15 82.85 55298.43 88888.00 2007-09-29 15:33:16.000 272 12528.15 82.80 55298.40 88888.00 2007-09-29 15:33:16.125 272 12528.08 82.75 55298.40 88888.00 2007-09-29 15:33:16.250 272 12528.12 82.83 55298.45 88888.00 2007-09-29 15:33:16.375 272 12528.15 82.83 55298.47 88888.00 2007-09-29 15:33:16.500 272 12528.15 82.80 55298.47 88888.00 2007-09-29 15:33:16.625 272 12528.15 82.78 55298.50 88888.00 2007-09-29 15:33:16.750 272 12528.10 82.75 55298.45 88888.00 2007-09-29 15:33:16.875 272 12528.08 82.72 55298.47 88888.00 2007-09-29 15:33:17.000 272 12528.05 82.67 55298.45 88888.00 2007-09-29 15:33:17.125 272 12528.00 82.70 55298.45 88888.00 2007-09-29 15:33:17.250 272 12527.98 82.65 55298.47 88888.00 2007-09-29 15:33:17.375 272 12527.98 82.65 55298.47 88888.00 2007-09-29 15:33:17.500 272 12528.00 82.60 55298.47 88888.00 2007-09-29 15:33:17.625 272 12528.02 82.60 55298.47 88888.00 2007-09-29 15:33:17.750 272 12527.98 82.60 55298.45 88888.00 2007-09-29 15:33:17.875 272 12527.98 82.60 55298.45 88888.00 2007-09-29 15:33:18.000 272 12528.00 82.55 55298.43 88888.00 2007-09-29 15:33:18.125 272 12528.05 82.53 55298.45 88888.00 2007-09-29 15:33:18.250 272 12528.08 82.50 55298.47 88888.00 2007-09-29 15:33:18.375 272 12528.05 82.47 55298.45 88888.00 2007-09-29 15:33:18.500 272 12527.98 82.45 55298.40 88888.00 2007-09-29 15:33:18.625 272 12527.98 82.40 55298.40 88888.00 2007-09-29 15:33:18.750 272 12527.98 82.45 55298.43 88888.00 2007-09-29 15:33:18.875 272 12527.98 82.50 55298.43 88888.00 2007-09-29 15:33:19.000 272 12527.95 82.47 55298.40 88888.00 2007-09-29 15:33:19.125 272 12527.95 82.45 55298.43 88888.00 2007-09-29 15:33:19.250 272 12527.98 82.33 55298.40 88888.00 2007-09-29 15:33:19.375 272 12527.95 82.35 55298.43 88888.00 2007-09-29 15:33:19.500 272 12527.90 82.35 55298.40 88888.00 2007-09-29 15:33:19.625 272 12527.95 82.38 55298.38 88888.00 2007-09-29 15:33:19.750 272 12527.92 82.35 55298.35 88888.00 2007-09-29 15:33:19.875 272 12527.90 82.35 55298.38 88888.00 2007-09-29 15:33:20.000 272 12527.90 82.35 55298.38 88888.00 2007-09-29 15:33:20.125 272 12527.85 82.30 55298.35 88888.00 2007-09-29 15:33:20.250 272 12527.77 82.28 55298.32 88888.00 2007-09-29 15:33:20.375 272 12527.85 82.33 55298.30 88888.00 2007-09-29 15:33:20.500 272 12527.80 82.35 55298.32 88888.00 2007-09-29 15:33:20.625 272 12527.83 82.33 55298.38 88888.00 2007-09-29 15:33:20.750 272 12527.92 82.30 55298.32 88888.00 2007-09-29 15:33:20.875 272 12527.95 82.28 55298.30 88888.00 2007-09-29 15:33:21.000 272 12527.92 82.25 55298.30 88888.00 2007-09-29 15:33:21.125 272 12527.92 82.25 55298.35 88888.00 2007-09-29 15:33:21.250 272 12527.90 82.28 55298.35 88888.00 2007-09-29 15:33:21.375 272 12527.90 82.30 55298.35 88888.00 2007-09-29 15:33:21.500 272 12527.83 82.25 55298.32 88888.00 2007-09-29 15:33:21.625 272 12527.85 82.22 55298.35 88888.00 2007-09-29 15:33:21.750 272 12527.88 82.20 55298.35 88888.00 2007-09-29 15:33:21.875 272 12527.88 82.15 55298.35 88888.00 2007-09-29 15:33:22.000 272 12527.83 82.12 55298.32 88888.00 2007-09-29 15:33:22.125 272 12527.83 82.15 55298.35 88888.00 2007-09-29 15:33:22.250 272 12527.83 82.17 55298.38 88888.00 2007-09-29 15:33:22.375 272 12527.80 82.15 55298.35 88888.00 2007-09-29 15:33:22.500 272 12527.80 82.12 55298.38 88888.00 2007-09-29 15:33:22.625 272 12527.75 82.12 55298.35 88888.00 2007-09-29 15:33:22.750 272 12527.73 82.10 55298.30 88888.00 2007-09-29 15:33:22.875 272 12527.73 82.05 55298.30 88888.00 2007-09-29 15:33:23.000 272 12527.75 82.12 55298.32 88888.00 2007-09-29 15:33:23.125 272 12527.75 82.12 55298.35 88888.00 2007-09-29 15:33:23.250 272 12527.67 82.08 55298.32 88888.00 2007-09-29 15:33:23.375 272 12527.73 82.05 55298.30 88888.00 2007-09-29 15:33:23.500 272 12527.75 82.05 55298.28 88888.00 2007-09-29 15:33:23.625 272 12527.67 81.97 55298.28 88888.00 2007-09-29 15:33:23.750 272 12527.67 81.97 55298.32 88888.00 2007-09-29 15:33:23.875 272 12527.62 82.00 55298.30 88888.00 2007-09-29 15:33:24.000 272 12527.60 81.97 55298.28 88888.00 2007-09-29 15:33:24.125 272 12527.58 81.90 55298.28 88888.00 2007-09-29 15:33:24.250 272 12527.48 81.85 55298.25 88888.00 2007-09-29 15:33:24.375 272 12527.50 81.90 55298.28 88888.00 2007-09-29 15:33:24.500 272 12527.52 81.92 55298.28 88888.00 2007-09-29 15:33:24.625 272 12527.48 81.95 55298.30 88888.00 2007-09-29 15:33:24.750 272 12527.55 82.03 55298.30 88888.00 2007-09-29 15:33:24.875 272 12527.62 82.03 55298.32 88888.00 2007-09-29 15:33:25.000 272 12527.60 82.00 55298.30 88888.00 2007-09-29 15:33:25.125 272 12527.40 81.97 55298.32 88888.00 2007-09-29 15:33:25.250 272 12527.30 81.90 55298.28 88888.00 2007-09-29 15:33:25.375 272 12527.25 81.92 55298.28 88888.00 2007-09-29 15:33:25.500 272 12527.25 81.90 55298.28 88888.00 2007-09-29 15:33:25.625 272 12527.25 81.88 55298.25 88888.00 2007-09-29 15:33:25.750 272 12527.25 81.92 55298.28 88888.00 2007-09-29 15:33:25.875 272 12527.27 81.95 55298.30 88888.00 2007-09-29 15:33:26.000 272 12527.25 81.90 55298.28 88888.00 2007-09-29 15:33:26.125 272 12527.15 81.90 55298.30 88888.00 2007-09-29 15:33:26.250 272 12527.17 81.95 55298.30 88888.00 2007-09-29 15:33:26.375 272 12527.23 81.92 55298.28 88888.00 2007-09-29 15:33:26.500 272 12527.17 81.88 55298.25 88888.00 2007-09-29 15:33:26.625 272 12527.10 81.92 55298.25 88888.00 2007-09-29 15:33:26.750 272 12527.12 81.92 55298.22 88888.00 2007-09-29 15:33:26.875 272 12527.08 81.85 55298.22 88888.00 2007-09-29 15:33:27.000 272 12527.05 81.85 55298.22 88888.00 2007-09-29 15:33:27.125 272 12526.95 81.85 55298.25 88888.00 2007-09-29 15:33:27.250 272 12526.90 81.80 55298.25 88888.00 2007-09-29 15:33:27.375 272 12527.00 81.83 55298.22 88888.00 2007-09-29 15:33:27.500 272 12527.08 81.85 55298.22 88888.00 2007-09-29 15:33:27.625 272 12527.05 81.90 55298.22 88888.00 2007-09-29 15:33:27.750 272 12527.00 81.88 55298.20 88888.00 2007-09-29 15:33:27.875 272 12526.92 81.85 55298.18 88888.00 2007-09-29 15:33:28.000 272 12526.90 81.80 55298.18 88888.00 2007-09-29 15:33:28.125 272 12526.98 81.78 55298.22 88888.00 2007-09-29 15:33:28.250 272 12526.92 81.78 55298.20 88888.00 2007-09-29 15:33:28.375 272 12526.90 81.75 55298.15 88888.00 2007-09-29 15:33:28.500 272 12526.95 81.80 55298.18 88888.00 2007-09-29 15:33:28.625 272 12526.92 81.83 55298.18 88888.00 2007-09-29 15:33:28.750 272 12526.85 81.78 55298.15 88888.00 2007-09-29 15:33:28.875 272 12526.77 81.78 55298.15 88888.00 2007-09-29 15:33:29.000 272 12526.85 81.83 55298.15 88888.00 2007-09-29 15:33:29.125 272 12526.90 81.80 55298.15 88888.00 2007-09-29 15:33:29.250 272 12526.85 81.75 55298.15 88888.00 2007-09-29 15:33:29.375 272 12526.88 81.78 55298.15 88888.00 2007-09-29 15:33:29.500 272 12526.90 81.78 55298.15 88888.00 2007-09-29 15:33:29.625 272 12526.83 81.80 55298.12 88888.00 2007-09-29 15:33:29.750 272 12526.75 81.80 55298.15 88888.00 2007-09-29 15:33:29.875 272 12526.73 81.75 55298.10 88888.00 2007-09-29 15:33:30.000 272 12526.75 81.78 55298.10 88888.00 2007-09-29 15:33:30.125 272 12526.90 81.85 55298.15 88888.00 2007-09-29 15:33:30.250 272 12526.85 81.78 55298.10 88888.00 2007-09-29 15:33:30.375 272 12526.75 81.72 55298.07 88888.00 2007-09-29 15:33:30.500 272 12526.70 81.67 55298.10 88888.00 2007-09-29 15:33:30.625 272 12526.75 81.72 55298.10 88888.00 2007-09-29 15:33:30.750 272 12526.73 81.72 55298.07 88888.00 2007-09-29 15:33:30.875 272 12526.73 81.70 55298.07 88888.00 2007-09-29 15:33:31.000 272 12526.75 81.72 55298.10 88888.00 2007-09-29 15:33:31.125 272 12526.73 81.72 55298.07 88888.00 2007-09-29 15:33:31.250 272 12526.67 81.67 55298.10 88888.00 2007-09-29 15:33:31.375 272 12526.70 81.70 55298.07 88888.00 2007-09-29 15:33:31.500 272 12526.70 81.72 55298.07 88888.00 2007-09-29 15:33:31.625 272 12526.73 81.70 55298.12 88888.00 2007-09-29 15:33:31.750 272 12526.70 81.65 55298.12 88888.00 2007-09-29 15:33:31.875 272 12526.70 81.70 55298.07 88888.00 2007-09-29 15:33:32.000 272 12526.73 81.72 55298.07 88888.00 2007-09-29 15:33:32.125 272 12526.73 81.72 55298.07 88888.00 2007-09-29 15:33:32.250 272 12526.60 81.65 55298.05 88888.00 2007-09-29 15:33:32.375 272 12526.58 81.65 55298.03 88888.00 2007-09-29 15:33:32.500 272 12526.48 81.62 55298.00 88888.00 2007-09-29 15:33:32.625 272 12526.55 81.62 55298.00 88888.00 2007-09-29 15:33:32.750 272 12526.52 81.58 55297.97 88888.00 2007-09-29 15:33:32.875 272 12526.48 81.58 55297.97 88888.00 2007-09-29 15:33:33.000 272 12526.58 81.62 55297.95 88888.00 2007-09-29 15:33:33.125 272 12526.58 81.58 55297.97 88888.00 2007-09-29 15:33:33.250 272 12526.58 81.55 55298.00 88888.00 2007-09-29 15:33:33.375 272 12526.60 81.58 55297.97 88888.00 2007-09-29 15:33:33.500 272 12526.65 81.60 55298.00 88888.00 2007-09-29 15:33:33.625 272 12526.60 81.60 55297.97 88888.00 2007-09-29 15:33:33.750 272 12526.55 81.58 55297.95 88888.00 2007-09-29 15:33:33.875 272 12526.52 81.53 55297.93 88888.00 2007-09-29 15:33:34.000 272 12526.60 81.53 55297.88 88888.00 2007-09-29 15:33:34.125 272 12526.55 81.55 55297.90 88888.00 2007-09-29 15:33:34.250 272 12526.48 81.55 55297.90 88888.00 2007-09-29 15:33:34.375 272 12526.50 81.53 55297.93 88888.00 2007-09-29 15:33:34.500 272 12526.50 81.53 55297.95 88888.00 2007-09-29 15:33:34.625 272 12526.52 81.58 55297.95 88888.00 2007-09-29 15:33:34.750 272 12526.48 81.58 55297.93 88888.00 2007-09-29 15:33:34.875 272 12526.40 81.50 55297.93 88888.00 2007-09-29 15:33:35.000 272 12526.38 81.42 55297.88 88888.00 2007-09-29 15:33:35.125 272 12526.38 81.42 55297.88 88888.00 2007-09-29 15:33:35.250 272 12526.35 81.47 55297.93 88888.00 2007-09-29 15:33:35.375 272 12526.30 81.50 55297.90 88888.00 2007-09-29 15:33:35.500 272 12526.25 81.45 55297.88 88888.00 2007-09-29 15:33:35.625 272 12526.27 81.42 55297.85 88888.00 2007-09-29 15:33:35.750 272 12526.25 81.40 55297.85 88888.00 2007-09-29 15:33:35.875 272 12526.17 81.38 55297.85 88888.00 2007-09-29 15:33:36.000 272 12526.17 81.35 55297.82 88888.00 2007-09-29 15:33:36.125 272 12526.20 81.40 55297.85 88888.00 2007-09-29 15:33:36.250 272 12526.23 81.40 55297.85 88888.00 2007-09-29 15:33:36.375 272 12526.17 81.38 55297.85 88888.00 2007-09-29 15:33:36.500 272 12526.12 81.33 55297.82 88888.00 2007-09-29 15:33:36.625 272 12526.05 81.30 55297.78 88888.00 2007-09-29 15:33:36.750 272 12526.00 81.22 55297.80 88888.00 2007-09-29 15:33:36.875 272 12526.00 81.25 55297.78 88888.00 2007-09-29 15:33:37.000 272 12526.00 81.22 55297.78 88888.00 2007-09-29 15:33:37.125 272 12526.00 81.22 55297.80 88888.00 2007-09-29 15:33:37.250 272 12525.95 81.17 55297.80 88888.00 2007-09-29 15:33:37.375 272 12525.92 81.20 55297.80 88888.00 2007-09-29 15:33:37.500 272 12525.95 81.20 55297.78 88888.00 2007-09-29 15:33:37.625 272 12526.02 81.22 55297.75 88888.00 2007-09-29 15:33:37.750 272 12525.98 81.20 55297.75 88888.00 2007-09-29 15:33:37.875 272 12525.90 81.12 55297.72 88888.00 2007-09-29 15:33:38.000 272 12525.85 81.05 55297.68 88888.00 2007-09-29 15:33:38.125 272 12525.90 81.15 55297.72 88888.00 2007-09-29 15:33:38.250 272 12525.90 81.20 55297.78 88888.00 2007-09-29 15:33:38.375 272 12525.98 81.17 55297.78 88888.00 2007-09-29 15:33:38.500 272 12525.98 81.15 55297.75 88888.00 2007-09-29 15:33:38.625 272 12526.00 81.10 55297.72 88888.00 2007-09-29 15:33:38.750 272 12525.90 81.12 55297.72 88888.00 2007-09-29 15:33:38.875 272 12525.90 81.12 55297.70 88888.00 2007-09-29 15:33:39.000 272 12525.92 81.17 55297.70 88888.00 2007-09-29 15:33:39.125 272 12525.95 81.17 55297.70 88888.00 2007-09-29 15:33:39.250 272 12525.90 81.12 55297.68 88888.00 2007-09-29 15:33:39.375 272 12525.85 81.12 55297.68 88888.00 2007-09-29 15:33:39.500 272 12525.83 81.17 55297.62 88888.00 2007-09-29 15:33:39.625 272 12525.83 81.20 55297.65 88888.00 2007-09-29 15:33:39.750 272 12525.85 81.20 55297.68 88888.00 2007-09-29 15:33:39.875 272 12525.75 81.15 55297.68 88888.00 2007-09-29 15:33:40.000 272 12525.75 81.17 55297.68 88888.00 2007-09-29 15:33:40.125 272 12525.75 81.22 55297.68 88888.00 2007-09-29 15:33:40.250 272 12525.70 81.22 55297.70 88888.00 2007-09-29 15:33:40.375 272 12525.77 81.25 55297.70 88888.00 2007-09-29 15:33:40.500 272 12525.75 81.30 55297.68 88888.00 2007-09-29 15:33:40.625 272 12525.70 81.33 55297.70 88888.00 2007-09-29 15:33:40.750 272 12525.70 81.30 55297.65 88888.00 2007-09-29 15:33:40.875 272 12525.65 81.28 55297.65 88888.00 2007-09-29 15:33:41.000 272 12525.62 81.25 55297.65 88888.00 2007-09-29 15:33:41.125 272 12525.60 81.22 55297.62 88888.00 2007-09-29 15:33:41.250 272 12525.55 81.22 55297.65 88888.00 2007-09-29 15:33:41.375 272 12525.60 81.28 55297.65 88888.00 2007-09-29 15:33:41.500 272 12525.60 81.30 55297.65 88888.00 2007-09-29 15:33:41.625 272 12525.58 81.30 55297.60 88888.00 2007-09-29 15:33:41.750 272 12525.55 81.30 55297.62 88888.00 2007-09-29 15:33:41.875 272 12525.50 81.22 55297.60 88888.00 2007-09-29 15:33:42.000 272 12525.52 81.22 55297.62 88888.00 2007-09-29 15:33:42.125 272 12525.52 81.22 55297.60 88888.00 2007-09-29 15:33:42.250 272 12525.60 81.28 55297.60 88888.00 2007-09-29 15:33:42.375 272 12525.58 81.25 55297.62 88888.00 2007-09-29 15:33:42.500 272 12525.48 81.28 55297.60 88888.00 2007-09-29 15:33:42.625 272 12525.48 81.30 55297.57 88888.00 2007-09-29 15:33:42.750 272 12525.55 81.35 55297.60 88888.00 2007-09-29 15:33:42.875 272 12525.58 81.38 55297.60 88888.00 2007-09-29 15:33:43.000 272 12525.58 81.38 55297.55 88888.00 2007-09-29 15:33:43.125 272 12525.60 81.35 55297.57 88888.00 2007-09-29 15:33:43.250 272 12525.58 81.35 55297.60 88888.00 2007-09-29 15:33:43.375 272 12525.58 81.35 55297.60 88888.00 2007-09-29 15:33:43.500 272 12525.62 81.40 55297.57 88888.00 2007-09-29 15:33:43.625 272 12525.67 81.40 55297.57 88888.00 2007-09-29 15:33:43.750 272 12525.58 81.33 55297.55 88888.00 2007-09-29 15:33:43.875 272 12525.52 81.33 55297.57 88888.00 2007-09-29 15:33:44.000 272 12525.55 81.35 55297.55 88888.00 2007-09-29 15:33:44.125 272 12525.55 81.33 55297.50 88888.00 2007-09-29 15:33:44.250 272 12525.55 81.38 55297.50 88888.00 2007-09-29 15:33:44.375 272 12525.62 81.42 55297.50 88888.00 2007-09-29 15:33:44.500 272 12525.55 81.42 55297.50 88888.00 2007-09-29 15:33:44.625 272 12525.50 81.40 55297.47 88888.00 2007-09-29 15:33:44.750 272 12525.50 81.45 55297.47 88888.00 2007-09-29 15:33:44.875 272 12525.50 81.45 55297.47 88888.00 2007-09-29 15:33:45.000 272 12525.52 81.42 55297.50 88888.00 2007-09-29 15:33:45.125 272 12525.55 81.35 55297.47 88888.00 2007-09-29 15:33:45.250 272 12525.42 81.40 55297.43 88888.00 2007-09-29 15:33:45.375 272 12525.50 81.45 55297.45 88888.00 2007-09-29 15:33:45.500 272 12525.50 81.42 55297.47 88888.00 2007-09-29 15:33:45.625 272 12525.52 81.40 55297.47 88888.00 2007-09-29 15:33:45.750 272 12525.52 81.40 55297.47 88888.00 2007-09-29 15:33:45.875 272 12525.50 81.45 55297.47 88888.00 2007-09-29 15:33:46.000 272 12525.45 81.42 55297.43 88888.00 2007-09-29 15:33:46.125 272 12525.38 81.40 55297.43 88888.00 2007-09-29 15:33:46.250 272 12525.42 81.45 55297.45 88888.00 2007-09-29 15:33:46.375 272 12525.45 81.53 55297.43 88888.00 2007-09-29 15:33:46.500 272 12525.45 81.45 55297.43 88888.00 2007-09-29 15:33:46.625 272 12525.42 81.45 55297.43 88888.00 2007-09-29 15:33:46.750 272 12525.40 81.42 55297.43 88888.00 2007-09-29 15:33:46.875 272 12525.35 81.38 55297.40 88888.00 2007-09-29 15:33:47.000 272 12525.40 81.42 55297.43 88888.00 2007-09-29 15:33:47.125 272 12525.42 81.47 55297.43 88888.00 2007-09-29 15:33:47.250 272 12525.45 81.50 55297.40 88888.00 2007-09-29 15:33:47.375 272 12525.45 81.45 55297.40 88888.00 2007-09-29 15:33:47.500 272 12525.40 81.47 55297.38 88888.00 2007-09-29 15:33:47.625 272 12525.35 81.47 55297.38 88888.00 2007-09-29 15:33:47.750 272 12525.35 81.50 55297.35 88888.00 2007-09-29 15:33:47.875 272 12525.48 81.53 55297.35 88888.00 2007-09-29 15:33:48.000 272 12525.50 81.58 55297.35 88888.00 2007-09-29 15:33:48.125 272 12525.42 81.53 55297.35 88888.00 2007-09-29 15:33:48.250 272 12525.35 81.50 55297.35 88888.00 2007-09-29 15:33:48.375 272 12525.40 81.47 55297.35 88888.00 2007-09-29 15:33:48.500 272 12525.42 81.53 55297.35 88888.00 2007-09-29 15:33:48.625 272 12525.35 81.55 55297.32 88888.00 2007-09-29 15:33:48.750 272 12525.33 81.55 55297.35 88888.00 2007-09-29 15:33:48.875 272 12525.40 81.55 55297.30 88888.00 2007-09-29 15:33:49.000 272 12525.45 81.53 55297.30 88888.00 2007-09-29 15:33:49.125 272 12525.35 81.53 55297.32 88888.00 2007-09-29 15:33:49.250 272 12525.27 81.47 55297.32 88888.00 2007-09-29 15:33:49.375 272 12525.25 81.47 55297.30 88888.00 2007-09-29 15:33:49.500 272 12525.20 81.53 55297.30 88888.00 2007-09-29 15:33:49.625 272 12525.25 81.53 55297.32 88888.00 2007-09-29 15:33:49.750 272 12525.20 81.55 55297.30 88888.00 2007-09-29 15:33:49.875 272 12525.15 81.53 55297.28 88888.00 2007-09-29 15:33:50.000 272 12525.15 81.50 55297.25 88888.00 2007-09-29 15:33:50.125 272 12525.20 81.55 55297.30 88888.00 2007-09-29 15:33:50.250 272 12525.20 81.55 55297.32 88888.00 2007-09-29 15:33:50.375 272 12525.15 81.53 55297.30 88888.00 2007-09-29 15:33:50.500 272 12525.23 81.50 55297.30 88888.00 2007-09-29 15:33:50.625 272 12525.27 81.50 55297.28 88888.00 2007-09-29 15:33:50.750 272 12525.27 81.55 55297.28 88888.00 2007-09-29 15:33:50.875 272 12525.23 81.47 55297.25 88888.00 2007-09-29 15:33:51.000 272 12525.27 81.53 55297.28 88888.00 2007-09-29 15:33:51.125 272 12525.25 81.58 55297.28 88888.00 2007-09-29 15:33:51.250 272 12525.15 81.53 55297.25 88888.00 2007-09-29 15:33:51.375 272 12525.17 81.55 55297.25 88888.00 2007-09-29 15:33:51.500 272 12525.15 81.50 55297.25 88888.00 2007-09-29 15:33:51.625 272 12525.17 81.50 55297.22 88888.00 2007-09-29 15:33:51.750 272 12525.17 81.53 55297.25 88888.00 2007-09-29 15:33:51.875 272 12525.20 81.53 55297.22 88888.00 2007-09-29 15:33:52.000 272 12525.25 81.58 55297.22 88888.00 2007-09-29 15:33:52.125 272 12525.27 81.58 55297.25 88888.00 2007-09-29 15:33:52.250 272 12525.27 81.60 55297.25 88888.00 2007-09-29 15:33:52.375 272 12525.25 81.58 55297.25 88888.00 2007-09-29 15:33:52.500 272 12525.20 81.60 55297.25 88888.00 2007-09-29 15:33:52.625 272 12525.15 81.55 55297.22 88888.00 2007-09-29 15:33:52.750 272 12525.10 81.58 55297.22 88888.00 2007-09-29 15:33:52.875 272 12525.05 81.55 55297.22 88888.00 2007-09-29 15:33:53.000 272 12525.05 81.55 55297.20 88888.00 2007-09-29 15:33:53.125 272 12525.08 81.55 55297.22 88888.00 2007-09-29 15:33:53.250 272 12525.08 81.60 55297.20 88888.00 2007-09-29 15:33:53.375 272 12525.05 81.65 55297.22 88888.00 2007-09-29 15:33:53.500 272 12525.05 81.62 55297.22 88888.00 2007-09-29 15:33:53.625 272 12525.02 81.60 55297.20 88888.00 2007-09-29 15:33:53.750 272 12525.05 81.58 55297.20 88888.00 2007-09-29 15:33:53.875 272 12525.00 81.53 55297.20 88888.00 2007-09-29 15:33:54.000 272 12525.02 81.53 55297.20 88888.00 2007-09-29 15:33:54.125 272 12525.10 81.58 55297.22 88888.00 2007-09-29 15:33:54.250 272 12525.12 81.58 55297.20 88888.00 2007-09-29 15:33:54.375 272 12525.10 81.62 55297.20 88888.00 2007-09-29 15:33:54.500 272 12525.10 81.62 55297.22 88888.00 2007-09-29 15:33:54.625 272 12525.08 81.62 55297.22 88888.00 2007-09-29 15:33:54.750 272 12525.08 81.60 55297.25 88888.00 2007-09-29 15:33:54.875 272 12525.15 81.62 55297.22 88888.00 2007-09-29 15:33:55.000 272 12525.10 81.62 55297.20 88888.00 2007-09-29 15:33:55.125 272 12525.02 81.58 55297.22 88888.00 2007-09-29 15:33:55.250 272 12524.98 81.55 55297.22 88888.00 2007-09-29 15:33:55.375 272 12524.98 81.60 55297.20 88888.00 2007-09-29 15:33:55.500 272 12524.98 81.60 55297.22 88888.00 2007-09-29 15:33:55.625 272 12524.95 81.65 55297.20 88888.00 2007-09-29 15:33:55.750 272 12524.92 81.62 55297.20 88888.00 2007-09-29 15:33:55.875 272 12524.92 81.60 55297.18 88888.00 2007-09-29 15:33:56.000 272 12524.98 81.65 55297.18 88888.00 2007-09-29 15:33:56.125 272 12525.02 81.65 55297.15 88888.00 2007-09-29 15:33:56.250 272 12525.00 81.65 55297.18 88888.00 2007-09-29 15:33:56.375 272 12525.00 81.67 55297.22 88888.00 2007-09-29 15:33:56.500 272 12525.02 81.67 55297.25 88888.00 2007-09-29 15:33:56.625 272 12524.98 81.70 55297.25 88888.00 2007-09-29 15:33:56.750 272 12525.00 81.70 55297.22 88888.00 2007-09-29 15:33:56.875 272 12525.05 81.72 55297.20 88888.00 2007-09-29 15:33:57.000 272 12525.00 81.72 55297.20 88888.00 2007-09-29 15:33:57.125 272 12525.00 81.67 55297.20 88888.00 2007-09-29 15:33:57.250 272 12525.05 81.67 55297.20 88888.00 2007-09-29 15:33:57.375 272 12525.00 81.70 55297.20 88888.00 2007-09-29 15:33:57.500 272 12524.95 81.72 55297.20 88888.00 2007-09-29 15:33:57.625 272 12524.98 81.72 55297.18 88888.00 2007-09-29 15:33:57.750 272 12524.98 81.70 55297.20 88888.00 2007-09-29 15:33:57.875 272 12524.98 81.70 55297.22 88888.00 2007-09-29 15:33:58.000 272 12524.90 81.72 55297.18 88888.00 2007-09-29 15:33:58.125 272 12524.92 81.72 55297.22 88888.00 2007-09-29 15:33:58.250 272 12524.95 81.75 55297.22 88888.00 2007-09-29 15:33:58.375 272 12524.95 81.80 55297.22 88888.00 2007-09-29 15:33:58.500 272 12524.90 81.80 55297.20 88888.00 2007-09-29 15:33:58.625 272 12524.83 81.78 55297.20 88888.00 2007-09-29 15:33:58.750 272 12524.88 81.78 55297.18 88888.00 2007-09-29 15:33:58.875 272 12524.88 81.80 55297.15 88888.00 2007-09-29 15:33:59.000 272 12524.80 81.83 55297.12 88888.00 2007-09-29 15:33:59.125 272 12524.77 81.83 55297.12 88888.00 2007-09-29 15:33:59.250 272 12524.80 81.85 55297.12 88888.00 2007-09-29 15:33:59.375 272 12524.80 81.88 55297.10 88888.00 2007-09-29 15:33:59.500 272 12524.77 81.80 55297.07 88888.00 2007-09-29 15:33:59.625 272 12524.80 81.83 55297.12 88888.00 2007-09-29 15:33:59.750 272 12524.85 81.85 55297.18 88888.00 2007-09-29 15:33:59.875 272 12524.77 81.83 55297.18 88888.00 2007-09-29 15:34:00.000 272 12524.70 81.78 55297.15 88888.00 2007-09-29 15:34:00.125 272 12524.73 81.80 55297.15 88888.00 2007-09-29 15:34:00.250 272 12524.67 81.75 55297.15 88888.00 2007-09-29 15:34:00.375 272 12524.65 81.75 55297.12 88888.00 2007-09-29 15:34:00.500 272 12524.65 81.83 55297.18 88888.00 2007-09-29 15:34:00.625 272 12524.65 81.80 55297.18 88888.00 2007-09-29 15:34:00.750 272 12524.67 81.88 55297.20 88888.00 2007-09-29 15:34:00.875 272 12524.70 81.88 55297.20 88888.00 2007-09-29 15:34:01.000 272 12524.73 81.88 55297.15 88888.00 2007-09-29 15:34:01.125 272 12524.65 81.88 55297.18 88888.00 2007-09-29 15:34:01.250 272 12524.55 81.85 55297.18 88888.00 2007-09-29 15:34:01.375 272 12524.52 81.88 55297.18 88888.00 2007-09-29 15:34:01.500 272 12524.58 81.97 55297.20 88888.00 2007-09-29 15:34:01.625 272 12524.65 81.95 55297.15 88888.00 2007-09-29 15:34:01.750 272 12524.60 81.90 55297.15 88888.00 2007-09-29 15:34:01.875 272 12524.50 81.88 55297.15 88888.00 2007-09-29 15:34:02.000 272 12524.50 81.97 55297.15 88888.00 2007-09-29 15:34:02.125 272 12524.50 81.92 55297.15 88888.00 2007-09-29 15:34:02.250 272 12524.50 81.88 55297.12 88888.00 2007-09-29 15:34:02.375 272 12524.48 81.92 55297.12 88888.00 2007-09-29 15:34:02.500 272 12524.48 81.95 55297.10 88888.00 2007-09-29 15:34:02.625 272 12524.50 81.95 55297.10 88888.00 2007-09-29 15:34:02.750 272 12524.52 81.92 55297.12 88888.00 2007-09-29 15:34:02.875 272 12524.52 81.90 55297.12 88888.00 2007-09-29 15:34:03.000 272 12524.50 81.92 55297.10 88888.00 2007-09-29 15:34:03.125 272 12524.48 81.95 55297.12 88888.00 2007-09-29 15:34:03.250 272 12524.42 82.00 55297.15 88888.00 2007-09-29 15:34:03.375 272 12524.42 82.03 55297.15 88888.00 2007-09-29 15:34:03.500 272 12524.42 82.00 55297.10 88888.00 2007-09-29 15:34:03.625 272 12524.45 82.00 55297.10 88888.00 2007-09-29 15:34:03.750 272 12524.50 82.00 55297.10 88888.00 2007-09-29 15:34:03.875 272 12524.50 82.00 55297.12 88888.00 2007-09-29 15:34:04.000 272 12524.48 82.05 55297.10 88888.00 2007-09-29 15:34:04.125 272 12524.45 82.08 55297.10 88888.00 2007-09-29 15:34:04.250 272 12524.45 82.08 55297.07 88888.00 2007-09-29 15:34:04.375 272 12524.48 82.08 55297.07 88888.00 2007-09-29 15:34:04.500 272 12524.42 82.08 55297.07 88888.00 2007-09-29 15:34:04.625 272 12524.42 82.08 55297.07 88888.00 2007-09-29 15:34:04.750 272 12524.40 82.03 55297.07 88888.00 2007-09-29 15:34:04.875 272 12524.45 82.05 55297.07 88888.00 2007-09-29 15:34:05.000 272 12524.45 82.10 55297.07 88888.00 2007-09-29 15:34:05.125 272 12524.42 82.10 55297.07 88888.00 2007-09-29 15:34:05.250 272 12524.42 82.12 55297.10 88888.00 2007-09-29 15:34:05.375 272 12524.42 82.12 55297.12 88888.00 2007-09-29 15:34:05.500 272 12524.40 82.10 55297.10 88888.00 2007-09-29 15:34:05.625 272 12524.38 82.15 55297.10 88888.00 2007-09-29 15:34:05.750 272 12524.40 82.17 55297.10 88888.00 2007-09-29 15:34:05.875 272 12524.42 82.15 55297.07 88888.00 2007-09-29 15:34:06.000 272 12524.35 82.17 55297.07 88888.00 2007-09-29 15:34:06.125 272 12524.30 82.15 55297.12 88888.00 2007-09-29 15:34:06.250 272 12524.30 82.12 55297.12 88888.00 2007-09-29 15:34:06.375 272 12524.38 82.20 55297.10 88888.00 2007-09-29 15:34:06.500 272 12524.33 82.20 55297.07 88888.00 2007-09-29 15:34:06.625 272 12524.25 82.17 55297.05 88888.00 2007-09-29 15:34:06.750 272 12524.30 82.22 55297.10 88888.00 2007-09-29 15:34:06.875 272 12524.38 82.22 55297.10 88888.00 2007-09-29 15:34:07.000 272 12524.45 82.22 55297.05 88888.00 2007-09-29 15:34:07.125 272 12524.40 82.22 55297.03 88888.00 2007-09-29 15:34:07.250 272 12524.35 82.25 55297.10 88888.00 2007-09-29 15:34:07.375 272 12524.42 82.30 55297.12 88888.00 2007-09-29 15:34:07.500 272 12524.42 82.28 55297.12 88888.00 2007-09-29 15:34:07.625 272 12524.40 82.30 55297.12 88888.00 2007-09-29 15:34:07.750 272 12524.40 82.33 55297.10 88888.00 2007-09-29 15:34:07.875 272 12524.38 82.33 55297.10 88888.00 2007-09-29 15:34:08.000 272 12524.30 82.35 55297.07 88888.00 2007-09-29 15:34:08.125 272 12524.35 82.30 55297.10 88888.00 2007-09-29 15:34:08.250 272 12524.33 82.28 55297.10 88888.00 2007-09-29 15:34:08.375 272 12524.33 82.33 55297.10 88888.00 2007-09-29 15:34:08.500 272 12524.33 82.40 55297.12 88888.00 2007-09-29 15:34:08.625 272 12524.30 82.40 55297.12 88888.00 2007-09-29 15:34:08.750 272 12524.33 82.35 55297.18 88888.00 2007-09-29 15:34:08.875 272 12524.38 82.40 55297.12 88888.00 2007-09-29 15:34:09.000 272 12524.38 82.35 55297.10 88888.00 2007-09-29 15:34:09.125 272 12524.33 82.38 55297.05 88888.00 2007-09-29 15:34:09.250 272 12524.38 82.42 55297.10 88888.00 2007-09-29 15:34:09.375 272 12524.38 82.45 55297.15 88888.00 2007-09-29 15:34:09.500 272 12524.30 82.40 55297.15 88888.00 2007-09-29 15:34:09.625 272 12524.23 82.38 55297.10 88888.00 2007-09-29 15:34:09.750 272 12524.27 82.38 55297.12 88888.00 2007-09-29 15:34:09.875 272 12524.33 82.38 55297.12 88888.00 2007-09-29 15:34:10.000 272 12524.30 82.40 55297.12 88888.00 2007-09-29 15:34:10.125 272 12524.20 82.45 55297.12 88888.00 2007-09-29 15:34:10.250 272 12524.20 82.47 55297.12 88888.00 2007-09-29 15:34:10.375 272 12524.35 82.47 55297.12 88888.00 2007-09-29 15:34:10.500 272 12524.27 82.42 55297.12 88888.00 2007-09-29 15:34:10.625 272 12524.17 82.40 55297.12 88888.00 2007-09-29 15:34:10.750 272 12524.20 82.45 55297.15 88888.00 2007-09-29 15:34:10.875 272 12524.30 82.47 55297.12 88888.00 2007-09-29 15:34:11.000 272 12524.25 82.45 55297.07 88888.00 2007-09-29 15:34:11.125 272 12524.25 82.45 55297.07 88888.00 2007-09-29 15:34:11.250 272 12524.30 82.47 55297.07 88888.00 2007-09-29 15:34:11.375 272 12524.35 82.47 55297.07 88888.00 2007-09-29 15:34:11.500 272 12524.35 82.45 55297.10 88888.00 2007-09-29 15:34:11.625 272 12524.33 82.45 55297.05 88888.00 2007-09-29 15:34:11.750 272 12524.33 82.47 55297.05 88888.00 2007-09-29 15:34:11.875 272 12524.33 82.47 55297.03 88888.00 2007-09-29 15:34:12.000 272 12524.38 82.47 55297.07 88888.00 2007-09-29 15:34:12.125 272 12524.40 82.47 55297.10 88888.00 2007-09-29 15:34:12.250 272 12524.33 82.47 55297.07 88888.00 2007-09-29 15:34:12.375 272 12524.38 82.55 55297.10 88888.00 2007-09-29 15:34:12.500 272 12524.38 82.53 55297.10 88888.00 2007-09-29 15:34:12.625 272 12524.35 82.47 55297.07 88888.00 2007-09-29 15:34:12.750 272 12524.33 82.53 55297.10 88888.00 2007-09-29 15:34:12.875 272 12524.30 82.53 55297.15 88888.00 2007-09-29 15:34:13.000 272 12524.30 82.53 55297.10 88888.00 2007-09-29 15:34:13.125 272 12524.27 82.50 55297.07 88888.00 2007-09-29 15:34:13.250 272 12524.27 82.50 55297.07 88888.00 2007-09-29 15:34:13.375 272 12524.40 82.53 55297.10 88888.00 2007-09-29 15:34:13.500 272 12524.40 82.53 55297.12 88888.00 2007-09-29 15:34:13.625 272 12524.35 82.50 55297.15 88888.00 2007-09-29 15:34:13.750 272 12524.35 82.53 55297.12 88888.00 2007-09-29 15:34:13.875 272 12524.35 82.55 55297.07 88888.00 2007-09-29 15:34:14.000 272 12524.48 82.58 55297.10 88888.00 2007-09-29 15:34:14.125 272 12524.50 82.53 55297.05 88888.00 2007-09-29 15:34:14.250 272 12524.45 82.50 55297.05 88888.00 2007-09-29 15:34:14.375 272 12524.48 82.53 55297.07 88888.00 2007-09-29 15:34:14.500 272 12524.48 82.55 55297.12 88888.00 2007-09-29 15:34:14.625 272 12524.52 82.58 55297.15 88888.00 2007-09-29 15:34:14.750 272 12524.48 82.58 55297.07 88888.00 2007-09-29 15:34:14.875 272 12524.45 82.58 55297.10 88888.00 2007-09-29 15:34:15.000 272 12524.50 82.62 55297.12 88888.00 2007-09-29 15:34:15.125 272 12524.50 82.60 55297.15 88888.00 2007-09-29 15:34:15.250 272 12524.45 82.53 55297.10 88888.00 2007-09-29 15:34:15.375 272 12524.52 82.58 55297.12 88888.00 2007-09-29 15:34:15.500 272 12524.50 82.60 55297.12 88888.00 2007-09-29 15:34:15.625 272 12524.42 82.55 55297.12 88888.00 2007-09-29 15:34:15.750 272 12524.45 82.60 55297.10 88888.00 2007-09-29 15:34:15.875 272 12524.48 82.62 55297.12 88888.00 2007-09-29 15:34:16.000 272 12524.42 82.62 55297.10 88888.00 2007-09-29 15:34:16.125 272 12524.45 82.67 55297.10 88888.00 2007-09-29 15:34:16.250 272 12524.50 82.70 55297.12 88888.00 2007-09-29 15:34:16.375 272 12524.52 82.70 55297.12 88888.00 2007-09-29 15:34:16.500 272 12524.45 82.72 55297.15 88888.00 2007-09-29 15:34:16.625 272 12524.38 82.78 55297.18 88888.00 2007-09-29 15:34:16.750 272 12524.40 82.78 55297.12 88888.00 2007-09-29 15:34:16.875 272 12524.45 82.78 55297.10 88888.00 2007-09-29 15:34:17.000 272 12524.38 82.80 55297.12 88888.00 2007-09-29 15:34:17.125 272 12524.40 82.85 55297.12 88888.00 2007-09-29 15:34:17.250 272 12524.38 82.85 55297.12 88888.00 2007-09-29 15:34:17.375 272 12524.40 82.85 55297.15 88888.00 2007-09-29 15:34:17.500 272 12524.38 82.83 55297.15 88888.00 2007-09-29 15:34:17.625 272 12524.30 82.83 55297.10 88888.00 2007-09-29 15:34:17.750 272 12524.27 82.90 55297.07 88888.00 2007-09-29 15:34:17.875 272 12524.35 82.95 55297.07 88888.00 2007-09-29 15:34:18.000 272 12524.38 82.97 55297.05 88888.00 2007-09-29 15:34:18.125 272 12524.40 83.00 55297.12 88888.00 2007-09-29 15:34:18.250 272 12524.35 83.00 55297.10 88888.00 2007-09-29 15:34:18.375 272 12524.42 83.05 55297.12 88888.00 2007-09-29 15:34:18.500 272 12524.50 83.08 55297.15 88888.00 2007-09-29 15:34:18.625 272 12524.52 83.08 55297.12 88888.00 2007-09-29 15:34:18.750 272 12524.48 83.10 55297.15 88888.00 2007-09-29 15:34:18.875 272 12524.48 83.17 55297.18 88888.00 2007-09-29 15:34:19.000 272 12524.45 83.20 55297.12 88888.00 2007-09-29 15:34:19.125 272 12524.38 83.17 55297.15 88888.00 2007-09-29 15:34:19.250 272 12524.33 83.20 55297.15 88888.00 2007-09-29 15:34:19.375 272 12524.35 83.20 55297.18 88888.00 2007-09-29 15:34:19.500 272 12524.35 83.22 55297.18 88888.00 2007-09-29 15:34:19.625 272 12524.27 83.22 55297.18 88888.00 2007-09-29 15:34:19.750 272 12524.30 83.30 55297.15 88888.00 2007-09-29 15:34:19.875 272 12524.33 83.30 55297.15 88888.00 2007-09-29 15:34:20.000 272 12524.33 83.33 55297.15 88888.00 2007-09-29 15:34:20.125 272 12524.27 83.35 55297.18 88888.00 2007-09-29 15:34:20.250 272 12524.20 83.35 55297.20 88888.00 2007-09-29 15:34:20.375 272 12524.23 83.38 55297.18 88888.00 2007-09-29 15:34:20.500 272 12524.15 83.40 55297.12 88888.00 2007-09-29 15:34:20.625 272 12524.17 83.33 55297.15 88888.00 2007-09-29 15:34:20.750 272 12524.23 83.30 55297.12 88888.00 2007-09-29 15:34:20.875 272 12524.17 83.33 55297.15 88888.00 2007-09-29 15:34:21.000 272 12524.23 83.35 55297.15 88888.00 2007-09-29 15:34:21.125 272 12524.23 83.35 55297.15 88888.00 2007-09-29 15:34:21.250 272 12524.10 83.30 55297.15 88888.00 2007-09-29 15:34:21.375 272 12524.15 83.30 55297.18 88888.00 2007-09-29 15:34:21.500 272 12524.17 83.33 55297.15 88888.00 2007-09-29 15:34:21.625 272 12524.12 83.40 55297.15 88888.00 2007-09-29 15:34:21.750 272 12524.12 83.40 55297.20 88888.00 2007-09-29 15:34:21.875 272 12524.12 83.38 55297.20 88888.00 2007-09-29 15:34:22.000 272 12524.12 83.33 55297.18 88888.00 2007-09-29 15:34:22.125 272 12524.12 83.28 55297.18 88888.00 2007-09-29 15:34:22.250 272 12524.10 83.30 55297.18 88888.00 2007-09-29 15:34:22.375 272 12524.12 83.33 55297.20 88888.00 2007-09-29 15:34:22.500 272 12524.10 83.38 55297.22 88888.00 2007-09-29 15:34:22.625 272 12524.15 83.33 55297.20 88888.00 2007-09-29 15:34:22.750 272 12524.15 83.25 55297.20 88888.00 2007-09-29 15:34:22.875 272 12524.10 83.25 55297.20 88888.00 2007-09-29 15:34:23.000 272 12524.10 83.22 55297.20 88888.00 2007-09-29 15:34:23.125 272 12524.10 83.25 55297.25 88888.00 2007-09-29 15:34:23.250 272 12524.10 83.25 55297.28 88888.00 2007-09-29 15:34:23.375 272 12524.10 83.22 55297.25 88888.00 2007-09-29 15:34:23.500 272 12524.10 83.20 55297.25 88888.00 2007-09-29 15:34:23.625 272 12524.10 83.17 55297.28 88888.00 2007-09-29 15:34:23.750 272 12524.10 83.17 55297.30 88888.00 2007-09-29 15:34:23.875 272 12524.10 83.17 55297.30 88888.00 2007-09-29 15:34:24.000 272 12524.12 83.17 55297.28 88888.00 2007-09-29 15:34:24.125 272 12524.08 83.12 55297.30 88888.00 2007-09-29 15:34:24.250 272 12524.05 83.10 55297.30 88888.00 2007-09-29 15:34:24.375 272 12524.10 83.12 55297.30 88888.00 2007-09-29 15:34:24.500 272 12524.17 83.15 55297.30 88888.00 2007-09-29 15:34:24.625 272 12524.15 83.12 55297.32 88888.00 2007-09-29 15:34:24.750 272 12524.20 83.10 55297.30 88888.00 2007-09-29 15:34:24.875 272 12524.15 83.08 55297.30 88888.00 2007-09-29 15:34:25.000 272 12524.10 83.00 55297.28 88888.00 2007-09-29 15:34:25.125 272 12524.15 83.00 55297.28 88888.00 2007-09-29 15:34:25.250 272 12524.05 83.03 55297.28 88888.00 2007-09-29 15:34:25.375 272 12524.00 83.05 55297.32 88888.00 2007-09-29 15:34:25.500 272 12524.05 83.08 55297.35 88888.00 2007-09-29 15:34:25.625 272 12524.10 83.08 55297.32 88888.00 2007-09-29 15:34:25.750 272 12524.12 83.05 55297.35 88888.00 2007-09-29 15:34:25.875 272 12524.12 83.05 55297.35 88888.00 2007-09-29 15:34:26.000 272 12524.08 82.97 55297.28 88888.00 2007-09-29 15:34:26.125 272 12524.08 82.95 55297.30 88888.00 2007-09-29 15:34:26.250 272 12524.05 82.95 55297.30 88888.00 2007-09-29 15:34:26.375 272 12524.12 83.00 55297.32 88888.00 2007-09-29 15:34:26.500 272 12524.12 82.97 55297.38 88888.00 2007-09-29 15:34:26.625 272 12524.10 82.95 55297.35 88888.00 2007-09-29 15:34:26.750 272 12524.05 83.00 55297.32 88888.00 2007-09-29 15:34:26.875 272 12524.00 82.95 55297.38 88888.00 2007-09-29 15:34:27.000 272 12524.00 82.88 55297.35 88888.00 2007-09-29 15:34:27.125 272 12524.00 82.90 55297.38 88888.00 2007-09-29 15:34:27.250 272 12523.95 82.92 55297.32 88888.00 2007-09-29 15:34:27.375 272 12524.00 82.90 55297.32 88888.00 2007-09-29 15:34:27.500 272 12524.02 82.92 55297.40 88888.00 2007-09-29 15:34:27.625 272 12524.02 82.95 55297.43 88888.00 2007-09-29 15:34:27.750 272 12524.05 82.95 55297.40 88888.00 2007-09-29 15:34:27.875 272 12524.02 82.88 55297.35 88888.00 2007-09-29 15:34:28.000 272 12524.08 82.85 55297.32 88888.00 2007-09-29 15:34:28.125 272 12524.02 82.85 55297.35 88888.00 2007-09-29 15:34:28.250 272 12523.98 82.88 55297.35 88888.00 2007-09-29 15:34:28.375 272 12524.02 82.88 55297.38 88888.00 2007-09-29 15:34:28.500 272 12524.05 82.88 55297.38 88888.00 2007-09-29 15:34:28.625 272 12524.00 82.80 55297.38 88888.00 2007-09-29 15:34:28.750 272 12523.98 82.83 55297.38 88888.00 2007-09-29 15:34:28.875 272 12523.92 82.78 55297.35 88888.00 2007-09-29 15:34:29.000 272 12523.88 82.80 55297.35 88888.00 2007-09-29 15:34:29.125 272 12523.85 82.85 55297.43 88888.00 2007-09-29 15:34:29.250 272 12523.85 82.80 55297.38 88888.00 2007-09-29 15:34:29.375 272 12523.88 82.80 55297.38 88888.00 2007-09-29 15:34:29.500 272 12523.80 82.83 55297.40 88888.00 2007-09-29 15:34:29.625 272 12523.75 82.83 55297.38 88888.00 2007-09-29 15:34:29.750 272 12523.77 82.80 55297.40 88888.00 2007-09-29 15:34:29.875 272 12523.77 82.78 55297.40 88888.00 2007-09-29 15:34:30.000 272 12523.75 82.85 55297.38 88888.00 2007-09-29 15:34:30.125 272 12523.75 82.80 55297.38 88888.00 2007-09-29 15:34:30.250 272 12523.80 82.78 55297.38 88888.00 2007-09-29 15:34:30.375 272 12523.80 82.78 55297.38 88888.00 2007-09-29 15:34:30.500 272 12523.83 82.78 55297.35 88888.00 2007-09-29 15:34:30.625 272 12523.80 82.75 55297.38 88888.00 2007-09-29 15:34:30.750 272 12523.85 82.85 55297.38 88888.00 2007-09-29 15:34:30.875 272 12523.92 82.92 55297.43 88888.00 2007-09-29 15:34:31.000 272 12524.00 82.85 55297.43 88888.00 2007-09-29 15:34:31.125 272 12523.98 82.80 55297.40 88888.00 2007-09-29 15:34:31.250 272 12523.83 82.85 55297.40 88888.00 2007-09-29 15:34:31.375 272 12523.83 82.83 55297.43 88888.00 2007-09-29 15:34:31.500 272 12523.80 82.83 55297.45 88888.00 2007-09-29 15:34:31.625 272 12523.83 82.88 55297.45 88888.00 2007-09-29 15:34:31.750 272 12523.80 82.90 55297.45 88888.00 2007-09-29 15:34:31.875 272 12523.80 82.88 55297.43 88888.00 2007-09-29 15:34:32.000 272 12523.77 82.85 55297.40 88888.00 2007-09-29 15:34:32.125 272 12523.75 82.85 55297.43 88888.00 2007-09-29 15:34:32.250 272 12523.75 82.85 55297.45 88888.00 2007-09-29 15:34:32.375 272 12523.70 82.83 55297.45 88888.00 2007-09-29 15:34:32.500 272 12523.70 82.83 55297.45 88888.00 2007-09-29 15:34:32.625 272 12523.67 82.83 55297.45 88888.00 2007-09-29 15:34:32.750 272 12523.67 82.88 55297.45 88888.00 2007-09-29 15:34:32.875 272 12523.75 82.95 55297.47 88888.00 2007-09-29 15:34:33.000 272 12523.70 82.92 55297.50 88888.00 2007-09-29 15:34:33.125 272 12523.67 82.90 55297.47 88888.00 2007-09-29 15:34:33.250 272 12523.60 82.88 55297.47 88888.00 2007-09-29 15:34:33.375 272 12523.52 82.85 55297.43 88888.00 2007-09-29 15:34:33.500 272 12523.52 82.95 55297.45 88888.00 2007-09-29 15:34:33.625 272 12523.55 82.95 55297.47 88888.00 2007-09-29 15:34:33.750 272 12523.55 82.90 55297.45 88888.00 2007-09-29 15:34:33.875 272 12523.50 82.88 55297.45 88888.00 2007-09-29 15:34:34.000 272 12523.45 82.90 55297.45 88888.00 2007-09-29 15:34:34.125 272 12523.50 82.92 55297.47 88888.00 2007-09-29 15:34:34.250 272 12523.45 82.90 55297.45 88888.00 2007-09-29 15:34:34.375 272 12523.42 82.92 55297.45 88888.00 2007-09-29 15:34:34.500 272 12523.45 82.92 55297.45 88888.00 2007-09-29 15:34:34.625 272 12523.42 82.92 55297.45 88888.00 2007-09-29 15:34:34.750 272 12523.45 82.92 55297.45 88888.00 2007-09-29 15:34:34.875 272 12523.42 82.83 55297.43 88888.00 2007-09-29 15:34:35.000 272 12523.45 82.88 55297.43 88888.00 2007-09-29 15:34:35.125 272 12523.40 82.90 55297.38 88888.00 2007-09-29 15:34:35.250 272 12523.35 82.85 55297.43 88888.00 2007-09-29 15:34:35.375 272 12523.35 82.83 55297.45 88888.00 2007-09-29 15:34:35.500 272 12523.27 82.85 55297.45 88888.00 2007-09-29 15:34:35.625 272 12523.20 82.83 55297.45 88888.00 2007-09-29 15:34:35.750 272 12523.27 82.90 55297.45 88888.00 2007-09-29 15:34:35.875 272 12523.27 82.92 55297.50 88888.00 2007-09-29 15:34:36.000 272 12523.23 82.90 55297.45 88888.00 2007-09-29 15:34:36.125 272 12523.17 82.78 55297.40 88888.00 2007-09-29 15:34:36.250 272 12523.20 82.83 55297.40 88888.00 2007-09-29 15:34:36.375 272 12523.17 82.78 55297.43 88888.00 2007-09-29 15:34:36.500 272 12523.17 82.78 55297.45 88888.00 2007-09-29 15:34:36.625 272 12523.15 82.75 55297.47 88888.00 2007-09-29 15:34:36.750 272 12523.12 82.78 55297.45 88888.00 2007-09-29 15:34:36.875 272 12523.15 82.78 55297.45 88888.00 2007-09-29 15:34:37.000 272 12523.20 82.75 55297.47 88888.00 2007-09-29 15:34:37.125 272 12523.08 82.75 55297.47 88888.00 2007-09-29 15:34:37.250 272 12523.02 82.75 55297.45 88888.00 2007-09-29 15:34:37.375 272 12523.05 82.78 55297.45 88888.00 2007-09-29 15:34:37.500 272 12523.00 82.78 55297.45 88888.00 2007-09-29 15:34:37.625 272 12522.92 82.72 55297.43 88888.00 2007-09-29 15:34:37.750 272 12522.90 82.72 55297.43 88888.00 2007-09-29 15:34:37.875 272 12522.90 82.78 55297.45 88888.00 2007-09-29 15:34:38.000 272 12522.90 82.80 55297.50 88888.00 2007-09-29 15:34:38.125 272 12522.85 82.78 55297.47 88888.00 2007-09-29 15:34:38.250 272 12522.80 82.75 55297.45 88888.00 2007-09-29 15:34:38.375 272 12522.77 82.75 55297.45 88888.00 2007-09-29 15:34:38.500 272 12522.70 82.80 55297.45 88888.00 2007-09-29 15:34:38.625 272 12522.65 82.83 55297.47 88888.00 2007-09-29 15:34:38.750 272 12522.65 82.75 55297.47 88888.00 2007-09-29 15:34:38.875 272 12522.67 82.80 55297.47 88888.00 2007-09-29 15:34:39.000 272 12522.73 82.78 55297.50 88888.00 2007-09-29 15:34:39.125 272 12522.80 82.80 55297.53 88888.00 2007-09-29 15:34:39.250 272 12522.83 82.80 55297.50 88888.00 2007-09-29 15:34:39.375 272 12522.85 82.85 55297.50 88888.00 2007-09-29 15:34:39.500 272 12522.80 82.88 55297.47 88888.00 2007-09-29 15:34:39.625 272 12522.77 82.85 55297.50 88888.00 2007-09-29 15:34:39.750 272 12522.77 82.83 55297.47 88888.00 2007-09-29 15:34:39.875 272 12522.70 82.88 55297.50 88888.00 2007-09-29 15:34:40.000 272 12522.58 82.83 55297.45 88888.00 2007-09-29 15:34:40.125 272 12522.52 82.85 55297.50 88888.00 2007-09-29 15:34:40.250 272 12522.58 82.90 55297.47 88888.00 2007-09-29 15:34:40.375 272 12522.58 82.92 55297.47 88888.00 2007-09-29 15:34:40.500 272 12522.52 82.88 55297.43 88888.00 2007-09-29 15:34:40.625 272 12522.50 82.83 55297.47 88888.00 2007-09-29 15:34:40.750 272 12522.58 82.88 55297.50 88888.00 2007-09-29 15:34:40.875 272 12522.73 82.88 55297.50 88888.00 2007-09-29 15:34:41.000 272 12522.70 82.88 55297.47 88888.00 2007-09-29 15:34:41.125 272 12522.60 82.85 55297.50 88888.00 2007-09-29 15:34:41.250 272 12522.58 82.92 55297.50 88888.00 2007-09-29 15:34:41.375 272 12522.60 82.92 55297.45 88888.00 2007-09-29 15:34:41.500 272 12522.60 82.90 55297.47 88888.00 2007-09-29 15:34:41.625 272 12522.58 82.92 55297.47 88888.00 2007-09-29 15:34:41.750 272 12522.60 82.95 55297.45 88888.00 2007-09-29 15:34:41.875 272 12522.65 83.00 55297.47 88888.00 2007-09-29 15:34:42.000 272 12522.62 83.03 55297.47 88888.00 2007-09-29 15:34:42.125 272 12522.62 83.05 55297.45 88888.00 2007-09-29 15:34:42.250 272 12522.60 82.97 55297.43 88888.00 2007-09-29 15:34:42.375 272 12522.67 83.00 55297.43 88888.00 2007-09-29 15:34:42.500 272 12522.65 83.05 55297.45 88888.00 2007-09-29 15:34:42.625 272 12522.58 83.05 55297.40 88888.00 2007-09-29 15:34:42.750 272 12522.52 83.05 55297.47 88888.00 2007-09-29 15:34:42.875 272 12522.60 83.10 55297.47 88888.00 2007-09-29 15:34:43.000 272 12522.60 83.05 55297.45 88888.00 2007-09-29 15:34:43.125 272 12522.60 83.12 55297.47 88888.00 2007-09-29 15:34:43.250 272 12522.60 83.08 55297.43 88888.00 2007-09-29 15:34:43.375 272 12522.62 83.10 55297.45 88888.00 2007-09-29 15:34:43.500 272 12522.60 83.15 55297.47 88888.00 2007-09-29 15:34:43.625 272 12522.60 83.15 55297.47 88888.00 2007-09-29 15:34:43.750 272 12522.58 83.15 55297.43 88888.00 2007-09-29 15:34:43.875 272 12522.58 83.17 55297.43 88888.00 2007-09-29 15:34:44.000 272 12522.55 83.17 55297.45 88888.00 2007-09-29 15:34:44.125 272 12522.52 83.17 55297.47 88888.00 2007-09-29 15:34:44.250 272 12522.48 83.20 55297.50 88888.00 2007-09-29 15:34:44.375 272 12522.45 83.20 55297.47 88888.00 2007-09-29 15:34:44.500 272 12522.45 83.22 55297.45 88888.00 2007-09-29 15:34:44.625 272 12522.50 83.20 55297.43 88888.00 2007-09-29 15:34:44.750 272 12522.45 83.15 55297.40 88888.00 2007-09-29 15:34:44.875 272 12522.45 83.15 55297.45 88888.00 2007-09-29 15:34:45.000 272 12522.42 83.12 55297.45 88888.00 2007-09-29 15:34:45.125 272 12522.40 83.15 55297.43 88888.00 2007-09-29 15:34:45.250 272 12522.40 83.17 55297.43 88888.00 2007-09-29 15:34:45.375 272 12522.40 83.20 55297.43 88888.00 2007-09-29 15:34:45.500 272 12522.42 83.20 55297.43 88888.00 2007-09-29 15:34:45.625 272 12522.45 83.22 55297.45 88888.00 2007-09-29 15:34:45.750 272 12522.40 83.20 55297.43 88888.00 2007-09-29 15:34:45.875 272 12522.38 83.15 55297.40 88888.00 2007-09-29 15:34:46.000 272 12522.40 83.12 55297.43 88888.00 2007-09-29 15:34:46.125 272 12522.38 83.17 55297.40 88888.00 2007-09-29 15:34:46.250 272 12522.35 83.17 55297.40 88888.00 2007-09-29 15:34:46.375 272 12522.42 83.22 55297.45 88888.00 2007-09-29 15:34:46.500 272 12522.38 83.20 55297.43 88888.00 2007-09-29 15:34:46.625 272 12522.38 83.22 55297.43 88888.00 2007-09-29 15:34:46.750 272 12522.38 83.20 55297.43 88888.00 2007-09-29 15:34:46.875 272 12522.35 83.20 55297.40 88888.00 2007-09-29 15:34:47.000 272 12522.30 83.17 55297.38 88888.00 2007-09-29 15:34:47.125 272 12522.30 83.20 55297.35 88888.00 2007-09-29 15:34:47.250 272 12522.27 83.22 55297.43 88888.00 2007-09-29 15:34:47.375 272 12522.23 83.28 55297.43 88888.00 2007-09-29 15:34:47.500 272 12522.33 83.25 55297.40 88888.00 2007-09-29 15:34:47.625 272 12522.40 83.25 55297.45 88888.00 2007-09-29 15:34:47.750 272 12522.42 83.28 55297.43 88888.00 2007-09-29 15:34:47.875 272 12522.38 83.25 55297.40 88888.00 2007-09-29 15:34:48.000 272 12522.33 83.22 55297.40 88888.00 2007-09-29 15:34:48.125 272 12522.38 83.25 55297.43 88888.00 2007-09-29 15:34:48.250 272 12522.33 83.28 55297.45 88888.00 2007-09-29 15:34:48.375 272 12522.38 83.28 55297.43 88888.00 2007-09-29 15:34:48.500 272 12522.38 83.25 55297.38 88888.00 2007-09-29 15:34:48.625 272 12522.40 83.33 55297.40 88888.00 2007-09-29 15:34:48.750 272 12522.35 83.38 55297.43 88888.00 2007-09-29 15:34:48.875 272 12522.30 83.38 55297.43 88888.00 2007-09-29 15:34:49.000 272 12522.25 83.38 55297.38 88888.00 2007-09-29 15:34:49.125 272 12522.27 83.35 55297.38 88888.00 2007-09-29 15:34:49.250 272 12522.23 83.35 55297.38 88888.00 2007-09-29 15:34:49.375 272 12522.25 83.42 55297.43 88888.00 2007-09-29 15:34:49.500 272 12522.25 83.40 55297.43 88888.00 2007-09-29 15:34:49.625 272 12522.17 83.38 55297.43 88888.00 2007-09-29 15:34:49.750 272 12522.15 83.42 55297.40 88888.00 2007-09-29 15:34:49.875 272 12522.12 83.45 55297.43 88888.00 2007-09-29 15:34:50.000 272 12522.17 83.42 55297.43 88888.00 2007-09-29 15:34:50.125 272 12522.15 83.47 55297.47 88888.00 2007-09-29 15:34:50.250 272 12522.08 83.47 55297.45 88888.00 2007-09-29 15:34:50.375 272 12522.10 83.45 55297.45 88888.00 2007-09-29 15:34:50.500 272 12522.05 83.42 55297.43 88888.00 2007-09-29 15:34:50.625 272 12522.08 83.45 55297.43 88888.00 2007-09-29 15:34:50.750 272 12522.10 83.42 55297.43 88888.00 2007-09-29 15:34:50.875 272 12522.12 83.47 55297.43 88888.00 2007-09-29 15:34:51.000 272 12522.08 83.45 55297.43 88888.00 2007-09-29 15:34:51.125 272 12522.02 83.45 55297.47 88888.00 2007-09-29 15:34:51.250 272 12521.98 83.42 55297.47 88888.00 2007-09-29 15:34:51.375 272 12521.98 83.42 55297.43 88888.00 2007-09-29 15:34:51.500 272 12522.00 83.47 55297.43 88888.00 2007-09-29 15:34:51.625 272 12521.98 83.50 55297.43 88888.00 2007-09-29 15:34:51.750 272 12522.02 83.50 55297.45 88888.00 2007-09-29 15:34:51.875 272 12522.08 83.47 55297.43 88888.00 2007-09-29 15:34:52.000 272 12521.98 83.42 55297.38 88888.00 2007-09-29 15:34:52.125 272 12521.88 83.40 55297.40 88888.00 2007-09-29 15:34:52.250 272 12521.85 83.40 55297.45 88888.00 2007-09-29 15:34:52.375 272 12521.95 83.45 55297.47 88888.00 2007-09-29 15:34:52.500 272 12521.92 83.45 55297.47 88888.00 2007-09-29 15:34:52.625 272 12521.92 83.42 55297.47 88888.00 2007-09-29 15:34:52.750 272 12521.90 83.40 55297.45 88888.00 2007-09-29 15:34:52.875 272 12521.88 83.38 55297.43 88888.00 2007-09-29 15:34:53.000 272 12521.83 83.40 55297.43 88888.00 2007-09-29 15:34:53.125 272 12521.88 83.40 55297.43 88888.00 2007-09-29 15:34:53.250 272 12521.95 83.35 55297.40 88888.00 2007-09-29 15:34:53.375 272 12522.00 83.40 55297.43 88888.00 2007-09-29 15:34:53.500 272 12521.98 83.40 55297.43 88888.00 2007-09-29 15:34:53.625 272 12521.90 83.40 55297.43 88888.00 2007-09-29 15:34:53.750 272 12521.98 83.38 55297.43 88888.00 2007-09-29 15:34:53.875 272 12522.00 83.40 55297.45 88888.00 2007-09-29 15:34:54.000 272 12521.95 83.45 55297.45 88888.00 2007-09-29 15:34:54.125 272 12521.88 83.40 55297.45 88888.00 2007-09-29 15:34:54.250 272 12521.77 83.33 55297.40 88888.00 2007-09-29 15:34:54.375 272 12521.83 83.38 55297.40 88888.00 2007-09-29 15:34:54.500 272 12521.85 83.40 55297.43 88888.00 2007-09-29 15:34:54.625 272 12521.88 83.42 55297.45 88888.00 2007-09-29 15:34:54.750 272 12521.85 83.45 55297.45 88888.00 2007-09-29 15:34:54.875 272 12521.83 83.38 55297.43 88888.00 2007-09-29 15:34:55.000 272 12521.83 83.38 55297.38 88888.00 2007-09-29 15:34:55.125 272 12521.85 83.40 55297.40 88888.00 2007-09-29 15:34:55.250 272 12521.83 83.40 55297.40 88888.00 2007-09-29 15:34:55.375 272 12521.88 83.42 55297.38 88888.00 2007-09-29 15:34:55.500 272 12521.85 83.42 55297.43 88888.00 2007-09-29 15:34:55.625 272 12521.80 83.42 55297.45 88888.00 2007-09-29 15:34:55.750 272 12521.80 83.42 55297.45 88888.00 2007-09-29 15:34:55.875 272 12521.80 83.42 55297.45 88888.00 2007-09-29 15:34:56.000 272 12521.77 83.38 55297.43 88888.00 2007-09-29 15:34:56.125 272 12521.77 83.38 55297.40 88888.00 2007-09-29 15:34:56.250 272 12521.80 83.42 55297.38 88888.00 2007-09-29 15:34:56.375 272 12521.80 83.50 55297.40 88888.00 2007-09-29 15:34:56.500 272 12521.85 83.47 55297.38 88888.00 2007-09-29 15:34:56.625 272 12521.75 83.40 55297.38 88888.00 2007-09-29 15:34:56.750 272 12521.80 83.42 55297.40 88888.00 2007-09-29 15:34:56.875 272 12521.88 83.45 55297.38 88888.00 2007-09-29 15:34:57.000 272 12521.88 83.45 55297.40 88888.00 2007-09-29 15:34:57.125 272 12521.90 83.53 55297.43 88888.00 2007-09-29 15:34:57.250 272 12521.90 83.55 55297.40 88888.00 2007-09-29 15:34:57.375 272 12521.88 83.45 55297.35 88888.00 2007-09-29 15:34:57.500 272 12521.80 83.47 55297.35 88888.00 2007-09-29 15:34:57.625 272 12521.80 83.53 55297.38 88888.00 2007-09-29 15:34:57.750 272 12521.75 83.53 55297.35 88888.00 2007-09-29 15:34:57.875 272 12521.75 83.53 55297.35 88888.00 2007-09-29 15:34:58.000 272 12521.80 83.55 55297.35 88888.00 2007-09-29 15:34:58.125 272 12521.85 83.58 55297.35 88888.00 2007-09-29 15:34:58.250 272 12521.83 83.50 55297.30 88888.00 2007-09-29 15:34:58.375 272 12521.83 83.47 55297.30 88888.00 2007-09-29 15:34:58.500 272 12521.83 83.58 55297.30 88888.00 2007-09-29 15:34:58.625 272 12521.92 83.62 55297.35 88888.00 2007-09-29 15:34:58.750 272 12521.92 83.55 55297.35 88888.00 2007-09-29 15:34:58.875 272 12521.83 83.53 55297.32 88888.00 2007-09-29 15:34:59.000 272 12521.80 83.58 55297.30 88888.00 2007-09-29 15:34:59.125 272 12521.83 83.58 55297.32 88888.00 2007-09-29 15:34:59.250 272 12521.88 83.65 55297.38 88888.00 2007-09-29 15:34:59.375 272 12521.92 83.65 55297.38 88888.00 2007-09-29 15:34:59.500 272 12521.83 83.65 55297.38 88888.00 2007-09-29 15:34:59.625 272 12521.80 83.67 55297.32 88888.00 2007-09-29 15:34:59.750 272 12521.95 83.65 55297.32 88888.00 2007-09-29 15:34:59.875 272 12521.95 83.65 55297.35 88888.00 2007-09-29 15:35:00.000 272 12521.88 83.67 55297.30 88888.00 2007-09-29 15:35:00.125 272 12521.90 83.70 55297.28 88888.00 2007-09-29 15:35:00.250 272 12521.98 83.78 55297.30 88888.00 2007-09-29 15:35:00.375 272 12522.02 83.78 55297.32 88888.00 2007-09-29 15:35:00.500 272 12522.10 83.78 55297.32 88888.00 2007-09-29 15:35:00.625 272 12522.10 83.75 55297.25 88888.00 2007-09-29 15:35:00.750 272 12522.08 83.72 55297.22 88888.00 2007-09-29 15:35:00.875 272 12522.02 83.70 55297.22 88888.00 2007-09-29 15:35:01.000 272 12522.02 83.78 55297.22 88888.00 2007-09-29 15:35:01.125 272 12521.95 83.78 55297.28 88888.00 2007-09-29 15:35:01.250 272 12522.00 83.75 55297.28 88888.00 2007-09-29 15:35:01.375 272 12522.05 83.78 55297.28 88888.00 2007-09-29 15:35:01.500 272 12521.95 83.72 55297.22 88888.00 2007-09-29 15:35:01.625 272 12522.00 83.78 55297.22 88888.00 2007-09-29 15:35:01.750 272 12522.12 83.85 55297.25 88888.00 2007-09-29 15:35:01.875 272 12522.12 83.85 55297.25 88888.00 2007-09-29 15:35:02.000 272 12522.10 83.83 55297.25 88888.00 2007-09-29 15:35:02.125 272 12522.10 83.78 55297.22 88888.00 2007-09-29 15:35:02.250 272 12522.08 83.85 55297.25 88888.00 2007-09-29 15:35:02.375 272 12522.10 83.88 55297.25 88888.00 2007-09-29 15:35:02.500 272 12522.10 83.88 55297.22 88888.00 2007-09-29 15:35:02.625 272 12522.20 83.90 55297.22 88888.00 2007-09-29 15:35:02.750 272 12522.25 83.85 55297.22 88888.00 2007-09-29 15:35:02.875 272 12522.15 83.88 55297.25 88888.00 2007-09-29 15:35:03.000 272 12522.12 83.92 55297.22 88888.00 2007-09-29 15:35:03.125 272 12522.17 83.95 55297.20 88888.00 2007-09-29 15:35:03.250 272 12522.23 83.90 55297.18 88888.00 2007-09-29 15:35:03.375 272 12522.27 83.88 55297.18 88888.00 2007-09-29 15:35:03.500 272 12522.20 83.88 55297.18 88888.00 2007-09-29 15:35:03.625 272 12522.17 83.90 55297.18 88888.00 2007-09-29 15:35:03.750 272 12522.25 83.92 55297.18 88888.00 2007-09-29 15:35:03.875 272 12522.27 83.95 55297.20 88888.00 2007-09-29 15:35:04.000 272 12522.30 83.92 55297.18 88888.00 2007-09-29 15:35:04.125 272 12522.30 83.92 55297.18 88888.00 2007-09-29 15:35:04.250 272 12522.25 83.90 55297.18 88888.00 2007-09-29 15:35:04.375 272 12522.23 83.90 55297.15 88888.00 2007-09-29 15:35:04.500 272 12522.27 83.90 55297.18 88888.00 2007-09-29 15:35:04.625 272 12522.30 83.88 55297.15 88888.00 2007-09-29 15:35:04.750 272 12522.35 83.92 55297.18 88888.00 2007-09-29 15:35:04.875 272 12522.40 83.97 55297.18 88888.00 2007-09-29 15:35:05.000 272 12522.33 83.92 55297.15 88888.00 2007-09-29 15:35:05.125 272 12522.33 83.90 55297.20 88888.00 2007-09-29 15:35:05.250 272 12522.33 83.95 55297.20 88888.00 2007-09-29 15:35:05.375 272 12522.30 83.97 55297.18 88888.00 2007-09-29 15:35:05.500 272 12522.30 83.95 55297.15 88888.00 2007-09-29 15:35:05.625 272 12522.27 83.92 55297.12 88888.00 2007-09-29 15:35:05.750 272 12522.27 83.95 55297.15 88888.00 2007-09-29 15:35:05.875 272 12522.27 84.00 55297.15 88888.00 2007-09-29 15:35:06.000 272 12522.25 84.03 55297.18 88888.00 2007-09-29 15:35:06.125 272 12522.17 84.00 55297.18 88888.00 2007-09-29 15:35:06.250 272 12522.17 83.95 55297.12 88888.00 2007-09-29 15:35:06.375 272 12522.20 83.95 55297.10 88888.00 2007-09-29 15:35:06.500 272 12522.27 83.95 55297.10 88888.00 2007-09-29 15:35:06.625 272 12522.33 83.97 55297.12 88888.00 2007-09-29 15:35:06.750 272 12522.35 84.03 55297.12 88888.00 2007-09-29 15:35:06.875 272 12522.35 84.10 55297.15 88888.00 2007-09-29 15:35:07.000 272 12522.33 84.08 55297.12 88888.00 2007-09-29 15:35:07.125 272 12522.30 84.05 55297.15 88888.00 2007-09-29 15:35:07.250 272 12522.25 84.08 55297.10 88888.00 2007-09-29 15:35:07.375 272 12522.33 84.10 55297.12 88888.00 2007-09-29 15:35:07.500 272 12522.35 84.12 55297.12 88888.00 2007-09-29 15:35:07.625 272 12522.27 84.12 55297.10 88888.00 2007-09-29 15:35:07.750 272 12522.30 84.08 55297.10 88888.00 2007-09-29 15:35:07.875 272 12522.25 84.05 55297.12 88888.00 2007-09-29 15:35:08.000 272 12522.25 84.08 55297.10 88888.00 2007-09-29 15:35:08.125 272 12522.27 84.05 55297.05 88888.00 2007-09-29 15:35:08.250 272 12522.25 84.05 55297.07 88888.00 2007-09-29 15:35:08.375 272 12522.25 84.05 55297.07 88888.00 2007-09-29 15:35:08.500 272 12522.23 84.00 55297.05 88888.00 2007-09-29 15:35:08.625 272 12522.30 84.03 55297.07 88888.00 2007-09-29 15:35:08.750 272 12522.35 84.08 55297.07 88888.00 2007-09-29 15:35:08.875 272 12522.35 84.08 55297.10 88888.00 2007-09-29 15:35:09.000 272 12522.33 84.05 55297.07 88888.00 2007-09-29 15:35:09.125 272 12522.17 83.97 55297.07 88888.00 2007-09-29 15:35:09.250 272 12522.12 83.92 55297.05 88888.00 2007-09-29 15:35:09.375 272 12522.20 84.00 55297.07 88888.00 2007-09-29 15:35:09.500 272 12522.27 84.08 55297.12 88888.00 2007-09-29 15:35:09.625 272 12522.30 84.10 55297.12 88888.00 2007-09-29 15:35:09.750 272 12522.30 84.05 55297.10 88888.00 2007-09-29 15:35:09.875 272 12522.23 83.97 55297.07 88888.00 2007-09-29 15:35:10.000 272 12522.30 83.95 55297.05 88888.00 2007-09-29 15:35:10.125 272 12522.35 83.95 55297.10 88888.00 2007-09-29 15:35:10.250 272 12522.38 84.05 55297.15 88888.00 2007-09-29 15:35:10.375 272 12522.40 84.03 55297.15 88888.00 2007-09-29 15:35:10.500 272 12522.35 83.95 55297.15 88888.00 2007-09-29 15:35:10.625 272 12522.35 83.97 55297.15 88888.00 2007-09-29 15:35:10.750 272 12522.40 84.03 55297.18 88888.00 2007-09-29 15:35:10.875 272 12522.38 84.00 55297.15 88888.00 2007-09-29 15:35:11.000 272 12522.40 83.97 55297.12 88888.00 2007-09-29 15:35:11.125 272 12522.35 83.92 55297.12 88888.00 2007-09-29 15:35:11.250 272 12522.30 83.88 55297.10 88888.00 2007-09-29 15:35:11.375 272 12522.33 83.95 55297.10 88888.00 2007-09-29 15:35:11.500 272 12522.38 84.00 55297.18 88888.00 2007-09-29 15:35:11.625 272 12522.33 83.95 55297.18 88888.00 2007-09-29 15:35:11.750 272 12522.27 83.92 55297.15 88888.00 2007-09-29 15:35:11.875 272 12522.25 83.95 55297.15 88888.00 2007-09-29 15:35:12.000 272 12522.30 83.97 55297.12 88888.00 2007-09-29 15:35:12.125 272 12522.33 83.92 55297.10 88888.00 2007-09-29 15:35:12.250 272 12522.33 83.90 55297.15 88888.00 2007-09-29 15:35:12.375 272 12522.33 83.92 55297.15 88888.00 2007-09-29 15:35:12.500 272 12522.40 83.97 55297.15 88888.00 2007-09-29 15:35:12.625 272 12522.40 84.00 55297.12 88888.00 2007-09-29 15:35:12.750 272 12522.33 84.00 55297.10 88888.00 2007-09-29 15:35:12.875 272 12522.30 83.97 55297.12 88888.00 2007-09-29 15:35:13.000 272 12522.38 83.97 55297.18 88888.00 2007-09-29 15:35:13.125 272 12522.45 83.97 55297.20 88888.00 2007-09-29 15:35:13.250 272 12522.35 83.97 55297.18 88888.00 2007-09-29 15:35:13.375 272 12522.30 83.97 55297.12 88888.00 2007-09-29 15:35:13.500 272 12522.33 84.00 55297.10 88888.00 2007-09-29 15:35:13.625 272 12522.38 83.97 55297.07 88888.00 2007-09-29 15:35:13.750 272 12522.35 83.95 55297.10 88888.00 2007-09-29 15:35:13.875 272 12522.38 84.00 55297.12 88888.00 2007-09-29 15:35:14.000 272 12522.42 84.05 55297.15 88888.00 2007-09-29 15:35:14.125 272 12522.42 84.03 55297.12 88888.00 2007-09-29 15:35:14.250 272 12522.50 84.05 55297.12 88888.00 2007-09-29 15:35:14.375 272 12522.42 84.05 55297.12 88888.00 2007-09-29 15:35:14.500 272 12522.38 84.03 55297.12 88888.00 2007-09-29 15:35:14.625 272 12522.40 84.03 55297.15 88888.00 2007-09-29 15:35:14.750 272 12522.38 84.00 55297.12 88888.00 2007-09-29 15:35:14.875 272 12522.35 84.03 55297.10 88888.00 2007-09-29 15:35:15.000 272 12522.38 84.00 55297.12 88888.00 2007-09-29 15:35:15.125 272 12522.40 84.00 55297.15 88888.00 2007-09-29 15:35:15.250 272 12522.40 84.03 55297.18 88888.00 2007-09-29 15:35:15.375 272 12522.38 84.00 55297.15 88888.00 2007-09-29 15:35:15.500 272 12522.40 84.00 55297.15 88888.00 2007-09-29 15:35:15.625 272 12522.42 84.00 55297.15 88888.00 2007-09-29 15:35:15.750 272 12522.38 83.95 55297.15 88888.00 2007-09-29 15:35:15.875 272 12522.33 83.95 55297.15 88888.00 2007-09-29 15:35:16.000 272 12522.38 83.95 55297.18 88888.00 2007-09-29 15:35:16.125 272 12522.40 83.97 55297.20 88888.00 2007-09-29 15:35:16.250 272 12522.38 83.95 55297.22 88888.00 2007-09-29 15:35:16.375 272 12522.42 83.92 55297.20 88888.00 2007-09-29 15:35:16.500 272 12522.48 83.95 55297.20 88888.00 2007-09-29 15:35:16.625 272 12522.45 84.03 55297.18 88888.00 2007-09-29 15:35:16.750 272 12522.42 84.00 55297.18 88888.00 2007-09-29 15:35:16.875 272 12522.40 83.92 55297.18 88888.00 2007-09-29 15:35:17.000 272 12522.42 83.97 55297.20 88888.00 2007-09-29 15:35:17.125 272 12522.38 83.95 55297.18 88888.00 2007-09-29 15:35:17.250 272 12522.38 84.00 55297.18 88888.00 2007-09-29 15:35:17.375 272 12522.38 84.00 55297.18 88888.00 2007-09-29 15:35:17.500 272 12522.38 84.00 55297.18 88888.00 2007-09-29 15:35:17.625 272 12522.42 84.00 55297.20 88888.00 2007-09-29 15:35:17.750 272 12522.42 84.00 55297.20 88888.00 2007-09-29 15:35:17.875 272 12522.38 83.97 55297.15 88888.00 2007-09-29 15:35:18.000 272 12522.40 83.95 55297.12 88888.00 2007-09-29 15:35:18.125 272 12522.38 84.00 55297.18 88888.00 2007-09-29 15:35:18.250 272 12522.33 83.97 55297.15 88888.00 2007-09-29 15:35:18.375 272 12522.35 84.00 55297.18 88888.00 2007-09-29 15:35:18.500 272 12522.33 84.00 55297.18 88888.00 2007-09-29 15:35:18.625 272 12522.40 83.97 55297.18 88888.00 2007-09-29 15:35:18.750 272 12522.42 83.95 55297.18 88888.00 2007-09-29 15:35:18.875 272 12522.45 83.97 55297.20 88888.00 2007-09-29 15:35:19.000 272 12522.45 83.97 55297.18 88888.00 2007-09-29 15:35:19.125 272 12522.33 84.00 55297.20 88888.00 2007-09-29 15:35:19.250 272 12522.35 84.05 55297.28 88888.00 2007-09-29 15:35:19.375 272 12522.42 84.05 55297.25 88888.00 2007-09-29 15:35:19.500 272 12522.42 83.97 55297.28 88888.00 2007-09-29 15:35:19.625 272 12522.40 83.97 55297.25 88888.00 2007-09-29 15:35:19.750 272 12522.40 83.95 55297.25 88888.00 2007-09-29 15:35:19.875 272 12522.35 83.95 55297.25 88888.00 2007-09-29 15:35:20.000 272 12522.35 83.92 55297.25 88888.00 2007-09-29 15:35:20.125 272 12522.35 83.92 55297.25 88888.00 2007-09-29 15:35:20.250 272 12522.30 83.92 55297.28 88888.00 2007-09-29 15:35:20.375 272 12522.27 83.90 55297.28 88888.00 2007-09-29 15:35:20.500 272 12522.27 83.92 55297.25 88888.00 2007-09-29 15:35:20.625 272 12522.30 83.90 55297.25 88888.00 2007-09-29 15:35:20.750 272 12522.27 83.95 55297.28 88888.00 2007-09-29 15:35:20.875 272 12522.30 83.97 55297.28 88888.00 2007-09-29 15:35:21.000 272 12522.30 83.97 55297.28 88888.00 2007-09-29 15:35:21.125 272 12522.23 83.92 55297.30 88888.00 2007-09-29 15:35:21.250 272 12522.15 83.92 55297.32 88888.00 2007-09-29 15:35:21.375 272 12522.15 83.97 55297.32 88888.00 2007-09-29 15:35:21.500 272 12522.20 83.92 55297.30 88888.00 2007-09-29 15:35:21.625 272 12522.20 83.92 55297.28 88888.00 2007-09-29 15:35:21.750 272 12522.20 83.90 55297.28 88888.00 2007-09-29 15:35:21.875 272 12522.15 83.88 55297.28 88888.00 2007-09-29 15:35:22.000 272 12522.20 83.92 55297.25 88888.00 2007-09-29 15:35:22.125 272 12522.25 83.92 55297.25 88888.00 2007-09-29 15:35:22.250 272 12522.30 83.90 55297.28 88888.00 2007-09-29 15:35:22.375 272 12522.33 83.97 55297.25 88888.00 2007-09-29 15:35:22.500 272 12522.30 83.92 55297.28 88888.00 2007-09-29 15:35:22.625 272 12522.23 83.88 55297.28 88888.00 2007-09-29 15:35:22.750 272 12522.15 83.92 55297.30 88888.00 2007-09-29 15:35:22.875 272 12522.23 83.92 55297.30 88888.00 2007-09-29 15:35:23.000 272 12522.25 83.95 55297.28 88888.00 2007-09-29 15:35:23.125 272 12522.20 83.92 55297.30 88888.00 2007-09-29 15:35:23.250 272 12522.10 83.90 55297.32 88888.00 2007-09-29 15:35:23.375 272 12522.15 83.90 55297.32 88888.00 2007-09-29 15:35:23.500 272 12522.12 83.90 55297.30 88888.00 2007-09-29 15:35:23.625 272 12522.15 83.92 55297.30 88888.00 2007-09-29 15:35:23.750 272 12522.25 83.95 55297.30 88888.00 2007-09-29 15:35:23.875 272 12522.20 83.95 55297.30 88888.00 2007-09-29 15:35:24.000 272 12522.20 83.95 55297.28 88888.00 2007-09-29 15:35:24.125 272 12522.30 83.97 55297.28 88888.00 2007-09-29 15:35:24.250 272 12522.33 83.95 55297.28 88888.00 2007-09-29 15:35:24.375 272 12522.35 83.97 55297.28 88888.00 2007-09-29 15:35:24.500 272 12522.23 83.97 55297.30 88888.00 2007-09-29 15:35:24.625 272 12522.12 83.95 55297.28 88888.00 2007-09-29 15:35:24.750 272 12522.10 83.95 55297.28 88888.00 2007-09-29 15:35:24.875 272 12522.15 83.97 55297.28 88888.00 2007-09-29 15:35:25.000 272 12522.17 84.03 55297.25 88888.00 2007-09-29 15:35:25.125 272 12522.15 84.05 55297.25 88888.00 2007-09-29 15:35:25.250 272 12522.20 84.10 55297.30 88888.00 2007-09-29 15:35:25.375 272 12522.30 84.12 55297.30 88888.00 2007-09-29 15:35:25.500 272 12522.33 84.10 55297.28 88888.00 2007-09-29 15:35:25.625 272 12522.23 84.05 55297.28 88888.00 2007-09-29 15:35:25.750 272 12522.20 84.08 55297.30 88888.00 2007-09-29 15:35:25.875 272 12522.20 84.05 55297.32 88888.00 2007-09-29 15:35:26.000 272 12522.23 84.08 55297.32 88888.00 2007-09-29 15:35:26.125 272 12522.27 84.12 55297.32 88888.00 2007-09-29 15:35:26.250 272 12522.30 84.15 55297.35 88888.00 2007-09-29 15:35:26.375 272 12522.35 84.15 55297.30 88888.00 2007-09-29 15:35:26.500 272 12522.27 84.10 55297.28 88888.00 2007-09-29 15:35:26.625 272 12522.30 84.10 55297.30 88888.00 2007-09-29 15:35:26.750 272 12522.33 84.12 55297.28 88888.00 2007-09-29 15:35:26.875 272 12522.33 84.15 55297.30 88888.00 2007-09-29 15:35:27.000 272 12522.27 84.10 55297.30 88888.00 2007-09-29 15:35:27.125 272 12522.30 84.12 55297.30 88888.00 2007-09-29 15:35:27.250 272 12522.38 84.15 55297.32 88888.00 2007-09-29 15:35:27.375 272 12522.38 84.12 55297.32 88888.00 2007-09-29 15:35:27.500 272 12522.40 84.12 55297.35 88888.00 2007-09-29 15:35:27.625 272 12522.33 84.08 55297.28 88888.00 2007-09-29 15:35:27.750 272 12522.33 84.12 55297.30 88888.00 2007-09-29 15:35:27.875 272 12522.38 84.22 55297.32 88888.00 2007-09-29 15:35:28.000 272 12522.40 84.22 55297.28 88888.00 2007-09-29 15:35:28.125 272 12522.38 84.22 55297.28 88888.00 2007-09-29 15:35:28.250 272 12522.33 84.17 55297.25 88888.00 2007-09-29 15:35:28.375 272 12522.33 84.10 55297.25 88888.00 2007-09-29 15:35:28.500 272 12522.35 84.10 55297.25 88888.00 2007-09-29 15:35:28.625 272 12522.38 84.15 55297.25 88888.00 2007-09-29 15:35:28.750 272 12522.38 84.17 55297.30 88888.00 2007-09-29 15:35:28.875 272 12522.45 84.17 55297.28 88888.00 2007-09-29 15:35:29.000 272 12522.45 84.15 55297.28 88888.00 2007-09-29 15:35:29.125 272 12522.40 84.12 55297.22 88888.00 2007-09-29 15:35:29.250 272 12522.38 84.17 55297.28 88888.00 2007-09-29 15:35:29.375 272 12522.40 84.20 55297.28 88888.00 2007-09-29 15:35:29.500 272 12522.45 84.28 55297.28 88888.00 2007-09-29 15:35:29.625 272 12522.48 84.25 55297.25 88888.00 2007-09-29 15:35:29.750 272 12522.50 84.25 55297.25 88888.00 2007-09-29 15:35:29.875 272 12522.42 84.25 55297.25 88888.00 2007-09-29 15:35:30.000 272 12522.42 84.28 55297.22 88888.00 2007-09-29 15:35:30.125 272 12522.42 84.28 55297.25 88888.00 2007-09-29 15:35:30.250 272 12522.40 84.28 55297.28 88888.00 2007-09-29 15:35:30.375 272 12522.38 84.28 55297.22 88888.00 2007-09-29 15:35:30.500 272 12522.35 84.25 55297.25 88888.00 2007-09-29 15:35:30.625 272 12522.38 84.25 55297.28 88888.00 2007-09-29 15:35:30.750 272 12522.40 84.25 55297.25 88888.00 2007-09-29 15:35:30.875 272 12522.48 84.30 55297.25 88888.00 2007-09-29 15:35:31.000 272 12522.48 84.28 55297.25 88888.00 2007-09-29 15:35:31.125 272 12522.48 84.25 55297.20 88888.00 2007-09-29 15:35:31.250 272 12522.42 84.30 55297.22 88888.00 2007-09-29 15:35:31.375 272 12522.55 84.35 55297.22 88888.00 2007-09-29 15:35:31.500 272 12522.55 84.30 55297.22 88888.00 2007-09-29 15:35:31.625 272 12522.42 84.25 55297.15 88888.00 2007-09-29 15:35:31.750 272 12522.48 84.25 55297.15 88888.00 2007-09-29 15:35:31.875 272 12522.58 84.28 55297.20 88888.00 2007-09-29 15:35:32.000 272 12522.62 84.38 55297.20 88888.00 2007-09-29 15:35:32.125 272 12522.60 84.40 55297.22 88888.00 2007-09-29 15:35:32.250 272 12522.52 84.33 55297.22 88888.00 2007-09-29 15:35:32.375 272 12522.48 84.28 55297.22 88888.00 2007-09-29 15:35:32.500 272 12522.58 84.28 55297.22 88888.00 2007-09-29 15:35:32.625 272 12522.60 84.28 55297.22 88888.00 2007-09-29 15:35:32.750 272 12522.62 84.30 55297.22 88888.00 2007-09-29 15:35:32.875 272 12522.70 84.35 55297.25 88888.00 2007-09-29 15:35:33.000 272 12522.73 84.33 55297.20 88888.00 2007-09-29 15:35:33.125 272 12522.62 84.30 55297.15 88888.00 2007-09-29 15:35:33.250 272 12522.55 84.28 55297.15 88888.00 2007-09-29 15:35:33.375 272 12522.55 84.22 55297.12 88888.00 2007-09-29 15:35:33.500 272 12522.60 84.22 55297.18 88888.00 2007-09-29 15:35:33.625 272 12522.60 84.28 55297.12 88888.00 2007-09-29 15:35:33.750 272 12522.58 84.22 55297.15 88888.00 2007-09-29 15:35:33.875 272 12522.60 84.25 55297.18 88888.00 2007-09-29 15:35:34.000 272 12522.58 84.22 55297.18 88888.00 2007-09-29 15:35:34.125 272 12522.58 84.28 55297.22 88888.00 2007-09-29 15:35:34.250 272 12522.62 84.35 55297.20 88888.00 2007-09-29 15:35:34.375 272 12522.67 84.30 55297.18 88888.00 2007-09-29 15:35:34.500 272 12522.70 84.28 55297.18 88888.00 2007-09-29 15:35:34.625 272 12522.70 84.33 55297.20 88888.00 2007-09-29 15:35:34.750 272 12522.65 84.35 55297.18 88888.00 2007-09-29 15:35:34.875 272 12522.62 84.35 55297.18 88888.00 2007-09-29 15:35:35.000 272 12522.60 84.30 55297.12 88888.00 2007-09-29 15:35:35.125 272 12522.58 84.30 55297.15 88888.00 2007-09-29 15:35:35.250 272 12522.58 84.28 55297.10 88888.00 2007-09-29 15:35:35.375 272 12522.58 84.25 55297.12 88888.00 2007-09-29 15:35:35.500 272 12522.58 84.33 55297.12 88888.00 2007-09-29 15:35:35.625 272 12522.60 84.35 55297.12 88888.00 2007-09-29 15:35:35.750 272 12522.60 84.30 55297.15 88888.00 2007-09-29 15:35:35.875 272 12522.60 84.25 55297.15 88888.00 2007-09-29 15:35:36.000 272 12522.60 84.30 55297.18 88888.00 2007-09-29 15:35:36.125 272 12522.67 84.28 55297.15 88888.00 2007-09-29 15:35:36.250 272 12522.62 84.20 55297.12 88888.00 2007-09-29 15:35:36.375 272 12522.62 84.20 55297.15 88888.00 2007-09-29 15:35:36.500 272 12522.70 84.25 55297.20 88888.00 2007-09-29 15:35:36.625 272 12522.73 84.25 55297.18 88888.00 2007-09-29 15:35:36.750 272 12522.67 84.28 55297.18 88888.00 2007-09-29 15:35:36.875 272 12522.62 84.22 55297.20 88888.00 2007-09-29 15:35:37.000 272 12522.62 84.20 55297.18 88888.00 2007-09-29 15:35:37.125 272 12522.65 84.20 55297.20 88888.00 2007-09-29 15:35:37.250 272 12522.65 84.25 55297.22 88888.00 2007-09-29 15:35:37.375 272 12522.65 84.25 55297.25 88888.00 2007-09-29 15:35:37.500 272 12522.60 84.20 55297.22 88888.00 2007-09-29 15:35:37.625 272 12522.52 84.17 55297.22 88888.00 2007-09-29 15:35:37.750 272 12522.50 84.22 55297.22 88888.00 2007-09-29 15:35:37.875 272 12522.50 84.28 55297.22 88888.00 2007-09-29 15:35:38.000 272 12522.55 84.22 55297.25 88888.00 2007-09-29 15:35:38.125 272 12522.60 84.15 55297.25 88888.00 2007-09-29 15:35:38.250 272 12522.52 84.15 55297.25 88888.00 2007-09-29 15:35:38.375 272 12522.52 84.15 55297.28 88888.00 2007-09-29 15:35:38.500 272 12522.58 84.20 55297.28 88888.00 2007-09-29 15:35:38.625 272 12522.58 84.17 55297.28 88888.00 2007-09-29 15:35:38.750 272 12522.52 84.15 55297.25 88888.00 2007-09-29 15:35:38.875 272 12522.52 84.15 55297.25 88888.00 2007-09-29 15:35:39.000 272 12522.58 84.12 55297.22 88888.00 2007-09-29 15:35:39.125 272 12522.62 84.10 55297.22 88888.00 2007-09-29 15:35:39.250 272 12522.55 84.10 55297.25 88888.00 2007-09-29 15:35:39.375 272 12522.52 84.10 55297.22 88888.00 2007-09-29 15:35:39.500 272 12522.45 84.10 55297.25 88888.00 2007-09-29 15:35:39.625 272 12522.45 84.10 55297.25 88888.00 2007-09-29 15:35:39.750 272 12522.45 84.08 55297.25 88888.00 2007-09-29 15:35:39.875 272 12522.42 84.05 55297.25 88888.00 2007-09-29 15:35:40.000 272 12522.48 84.08 55297.22 88888.00 2007-09-29 15:35:40.125 272 12522.55 84.10 55297.25 88888.00 2007-09-29 15:35:40.250 272 12522.45 84.10 55297.28 88888.00 2007-09-29 15:35:40.375 272 12522.48 84.08 55297.25 88888.00 2007-09-29 15:35:40.500 272 12522.48 84.05 55297.25 88888.00 2007-09-29 15:35:40.625 272 12522.48 84.05 55297.25 88888.00 2007-09-29 15:35:40.750 272 12522.45 84.08 55297.22 88888.00 2007-09-29 15:35:40.875 272 12522.40 84.03 55297.28 88888.00 2007-09-29 15:35:41.000 272 12522.45 84.03 55297.30 88888.00 2007-09-29 15:35:41.125 272 12522.48 84.00 55297.30 88888.00 2007-09-29 15:35:41.250 272 12522.48 83.95 55297.30 88888.00 2007-09-29 15:35:41.375 272 12522.45 83.95 55297.25 88888.00 2007-09-29 15:35:41.500 272 12522.45 83.95 55297.28 88888.00 2007-09-29 15:35:41.625 272 12522.42 83.90 55297.22 88888.00 2007-09-29 15:35:41.750 272 12522.33 83.88 55297.22 88888.00 2007-09-29 15:35:41.875 272 12522.30 83.90 55297.22 88888.00 2007-09-29 15:35:42.000 272 12522.35 83.95 55297.25 88888.00 2007-09-29 15:35:42.125 272 12522.45 83.92 55297.28 88888.00 2007-09-29 15:35:42.250 272 12522.45 83.85 55297.28 88888.00 2007-09-29 15:35:42.375 272 12522.45 83.80 55297.25 88888.00 2007-09-29 15:35:42.500 272 12522.45 83.75 55297.25 88888.00 2007-09-29 15:35:42.625 272 12522.42 83.75 55297.25 88888.00 2007-09-29 15:35:42.750 272 12522.48 83.78 55297.30 88888.00 2007-09-29 15:35:42.875 272 12522.52 83.88 55297.32 88888.00 2007-09-29 15:35:43.000 272 12522.45 83.83 55297.28 88888.00 2007-09-29 15:35:43.125 272 12522.42 83.80 55297.32 88888.00 2007-09-29 15:35:43.250 272 12522.38 83.83 55297.30 88888.00 2007-09-29 15:35:43.375 272 12522.40 83.83 55297.30 88888.00 2007-09-29 15:35:43.500 272 12522.40 83.80 55297.28 88888.00 2007-09-29 15:35:43.625 272 12522.40 83.83 55297.30 88888.00 2007-09-29 15:35:43.750 272 12522.38 83.72 55297.28 88888.00 2007-09-29 15:35:43.875 272 12522.42 83.75 55297.28 88888.00 2007-09-29 15:35:44.000 272 12522.40 83.75 55297.25 88888.00 2007-09-29 15:35:44.125 272 12522.42 83.78 55297.28 88888.00 2007-09-29 15:35:44.250 272 12522.48 83.72 55297.28 88888.00 2007-09-29 15:35:44.375 272 12522.48 83.70 55297.28 88888.00 2007-09-29 15:35:44.500 272 12522.45 83.62 55297.28 88888.00 2007-09-29 15:35:44.625 272 12522.55 83.67 55297.30 88888.00 2007-09-29 15:35:44.750 272 12522.58 83.70 55297.28 88888.00 2007-09-29 15:35:44.875 272 12522.52 83.67 55297.25 88888.00 2007-09-29 15:35:45.000 272 12522.52 83.65 55297.22 88888.00 2007-09-29 15:35:45.125 272 12522.50 83.65 55297.22 88888.00 2007-09-29 15:35:45.250 272 12522.50 83.65 55297.25 88888.00 2007-09-29 15:35:45.375 272 12522.50 83.62 55297.20 88888.00 2007-09-29 15:35:45.500 272 12522.52 83.70 55297.22 88888.00 2007-09-29 15:35:45.625 272 12522.45 83.70 55297.22 88888.00 2007-09-29 15:35:45.750 272 12522.42 83.67 55297.22 88888.00 2007-09-29 15:35:45.875 272 12522.45 83.67 55297.22 88888.00 2007-09-29 15:35:46.000 272 12522.50 83.62 55297.20 88888.00 2007-09-29 15:35:46.125 272 12522.55 83.60 55297.25 88888.00 2007-09-29 15:35:46.250 272 12522.58 83.67 55297.28 88888.00 2007-09-29 15:35:46.375 272 12522.60 83.72 55297.30 88888.00 2007-09-29 15:35:46.500 272 12522.55 83.67 55297.28 88888.00 2007-09-29 15:35:46.625 272 12522.50 83.60 55297.25 88888.00 2007-09-29 15:35:46.750 272 12522.52 83.62 55297.28 88888.00 2007-09-29 15:35:46.875 272 12522.50 83.65 55297.30 88888.00 2007-09-29 15:35:47.000 272 12522.42 83.62 55297.30 88888.00 2007-09-29 15:35:47.125 272 12522.48 83.65 55297.35 88888.00 2007-09-29 15:35:47.250 272 12522.48 83.53 55297.32 88888.00 2007-09-29 15:35:47.375 272 12522.42 83.50 55297.30 88888.00 2007-09-29 15:35:47.500 272 12522.45 83.53 55297.32 88888.00 2007-09-29 15:35:47.625 272 12522.40 83.50 55297.32 88888.00 2007-09-29 15:35:47.750 272 12522.38 83.47 55297.28 88888.00 2007-09-29 15:35:47.875 272 12522.35 83.47 55297.28 88888.00 2007-09-29 15:35:48.000 272 12522.30 83.42 55297.30 88888.00 2007-09-29 15:35:48.125 272 12522.25 83.38 55297.32 88888.00 2007-09-29 15:35:48.250 272 12522.23 83.33 55297.30 88888.00 2007-09-29 15:35:48.375 272 12522.20 83.30 55297.30 88888.00 2007-09-29 15:35:48.500 272 12522.20 83.28 55297.32 88888.00 2007-09-29 15:35:48.625 272 12522.25 83.25 55297.30 88888.00 2007-09-29 15:35:48.750 272 12522.20 83.25 55297.32 88888.00 2007-09-29 15:35:48.875 272 12522.17 83.25 55297.30 88888.00 2007-09-29 15:35:49.000 272 12522.17 83.20 55297.30 88888.00 2007-09-29 15:35:49.125 272 12522.17 83.17 55297.30 88888.00 2007-09-29 15:35:49.250 272 12522.08 83.10 55297.30 88888.00 2007-09-29 15:35:49.375 272 12522.05 83.08 55297.32 88888.00 2007-09-29 15:35:49.500 272 12522.02 83.03 55297.30 88888.00 2007-09-29 15:35:49.625 272 12522.08 83.03 55297.32 88888.00 2007-09-29 15:35:49.750 272 12522.12 83.00 55297.35 88888.00 2007-09-29 15:35:49.875 272 12522.17 82.97 55297.40 88888.00 2007-09-29 15:35:50.000 272 12522.12 82.92 55297.38 88888.00 2007-09-29 15:35:50.125 272 12522.08 82.90 55297.35 88888.00 2007-09-29 15:35:50.250 272 12522.08 82.85 55297.35 88888.00 2007-09-29 15:35:50.375 272 12522.12 82.83 55297.35 88888.00 2007-09-29 15:35:50.500 272 12522.05 82.75 55297.35 88888.00 2007-09-29 15:35:50.625 272 12521.98 82.78 55297.38 88888.00 2007-09-29 15:35:50.750 272 12521.98 82.78 55297.40 88888.00 2007-09-29 15:35:50.875 272 12522.05 82.78 55297.40 88888.00 2007-09-29 15:35:51.000 272 12522.08 82.75 55297.38 88888.00 2007-09-29 15:35:51.125 272 12522.02 82.78 55297.38 88888.00 2007-09-29 15:35:51.250 272 12522.02 82.78 55297.40 88888.00 2007-09-29 15:35:51.375 272 12522.05 82.75 55297.40 88888.00 2007-09-29 15:35:51.500 272 12522.02 82.72 55297.40 88888.00 2007-09-29 15:35:51.625 272 12521.98 82.65 55297.38 88888.00 2007-09-29 15:35:51.750 272 12521.92 82.67 55297.35 88888.00 2007-09-29 15:35:51.875 272 12522.00 82.70 55297.38 88888.00 2007-09-29 15:35:52.000 272 12522.08 82.62 55297.35 88888.00 2007-09-29 15:35:52.125 272 12521.98 82.53 55297.35 88888.00 2007-09-29 15:35:52.250 272 12522.00 82.53 55297.38 88888.00 2007-09-29 15:35:52.375 272 12521.98 82.50 55297.32 88888.00 2007-09-29 15:35:52.500 272 12521.95 82.50 55297.32 88888.00 2007-09-29 15:35:52.625 272 12522.02 82.55 55297.38 88888.00 2007-09-29 15:35:52.750 272 12522.05 82.55 55297.40 88888.00 2007-09-29 15:35:52.875 272 12522.05 82.55 55297.38 88888.00 2007-09-29 15:35:53.000 272 12522.00 82.55 55297.38 88888.00 2007-09-29 15:35:53.125 272 12522.00 82.50 55297.35 88888.00 2007-09-29 15:35:53.250 272 12521.92 82.47 55297.35 88888.00 2007-09-29 15:35:53.375 272 12521.90 82.53 55297.40 88888.00 2007-09-29 15:35:53.500 272 12521.85 82.55 55297.40 88888.00 2007-09-29 15:35:53.625 272 12521.88 82.53 55297.40 88888.00 2007-09-29 15:35:53.750 272 12521.88 82.47 55297.40 88888.00 2007-09-29 15:35:53.875 272 12521.83 82.45 55297.43 88888.00 2007-09-29 15:35:54.000 272 12521.88 82.50 55297.45 88888.00 2007-09-29 15:35:54.125 272 12521.90 82.50 55297.43 88888.00 2007-09-29 15:35:54.250 272 12521.88 82.47 55297.40 88888.00 2007-09-29 15:35:54.375 272 12521.88 82.45 55297.38 88888.00 2007-09-29 15:35:54.500 272 12521.83 82.42 55297.43 88888.00 2007-09-29 15:35:54.625 272 12521.83 82.40 55297.40 88888.00 2007-09-29 15:35:54.750 272 12521.88 82.42 55297.40 88888.00 2007-09-29 15:35:54.875 272 12521.92 82.45 55297.40 88888.00 2007-09-29 15:35:55.000 272 12521.95 82.45 55297.43 88888.00 2007-09-29 15:35:55.125 272 12521.90 82.42 55297.43 88888.00 2007-09-29 15:35:55.250 272 12521.85 82.35 55297.38 88888.00 2007-09-29 15:35:55.375 272 12521.85 82.35 55297.40 88888.00 2007-09-29 15:35:55.500 272 12521.88 82.38 55297.43 88888.00 2007-09-29 15:35:55.625 272 12521.83 82.42 55297.40 88888.00 2007-09-29 15:35:55.750 272 12521.77 82.38 55297.35 88888.00 2007-09-29 15:35:55.875 272 12521.83 82.38 55297.38 88888.00 2007-09-29 15:35:56.000 272 12521.77 82.35 55297.38 88888.00 2007-09-29 15:35:56.125 272 12521.77 82.38 55297.40 88888.00 2007-09-29 15:35:56.250 272 12521.77 82.35 55297.40 88888.00 2007-09-29 15:35:56.375 272 12521.85 82.38 55297.45 88888.00 2007-09-29 15:35:56.500 272 12521.83 82.33 55297.43 88888.00 2007-09-29 15:35:56.625 272 12521.77 82.28 55297.38 88888.00 2007-09-29 15:35:56.750 272 12521.77 82.35 55297.40 88888.00 2007-09-29 15:35:56.875 272 12521.77 82.33 55297.40 88888.00 2007-09-29 15:35:57.000 272 12521.73 82.25 55297.43 88888.00 2007-09-29 15:35:57.125 272 12521.75 82.25 55297.43 88888.00 2007-09-29 15:35:57.250 272 12521.83 82.28 55297.45 88888.00 2007-09-29 15:35:57.375 272 12521.83 82.28 55297.47 88888.00 2007-09-29 15:35:57.500 272 12521.73 82.25 55297.47 88888.00 2007-09-29 15:35:57.625 272 12521.67 82.20 55297.47 88888.00 2007-09-29 15:35:57.750 272 12521.70 82.15 55297.43 88888.00 2007-09-29 15:35:57.875 272 12521.73 82.22 55297.43 88888.00 2007-09-29 15:35:58.000 272 12521.73 82.28 55297.50 88888.00 2007-09-29 15:35:58.125 272 12521.65 82.25 55297.45 88888.00 2007-09-29 15:35:58.250 272 12521.73 82.20 55297.43 88888.00 2007-09-29 15:35:58.375 272 12521.83 82.20 55297.43 88888.00 2007-09-29 15:35:58.500 272 12521.80 82.17 55297.43 88888.00 2007-09-29 15:35:58.625 272 12521.80 82.17 55297.47 88888.00 2007-09-29 15:35:58.750 272 12521.83 82.17 55297.47 88888.00 2007-09-29 15:35:58.875 272 12521.85 82.17 55297.45 88888.00 2007-09-29 15:35:59.000 272 12521.90 82.20 55297.43 88888.00 2007-09-29 15:35:59.125 272 12521.88 82.22 55297.45 88888.00 2007-09-29 15:35:59.250 272 12521.83 82.22 55297.47 88888.00 2007-09-29 15:35:59.375 272 12521.83 82.22 55297.47 88888.00 2007-09-29 15:35:59.500 272 12521.83 82.22 55297.47 88888.00 2007-09-29 15:35:59.625 272 12521.83 82.22 55297.47 88888.00 2007-09-29 15:35:59.750 272 12521.70 82.20 55297.45 88888.00 2007-09-29 15:35:59.875 272 12521.70 82.20 55297.47 88888.00 2007-09-29 15:36:00.000 272 12521.73 82.20 55297.47 88888.00 2007-09-29 15:36:00.125 272 12521.73 82.17 55297.50 88888.00 2007-09-29 15:36:00.250 272 12521.65 82.12 55297.47 88888.00 2007-09-29 15:36:00.375 272 12521.62 82.15 55297.47 88888.00 2007-09-29 15:36:00.500 272 12521.62 82.12 55297.45 88888.00 2007-09-29 15:36:00.625 272 12521.65 82.22 55297.50 88888.00 2007-09-29 15:36:00.750 272 12521.62 82.22 55297.50 88888.00 2007-09-29 15:36:00.875 272 12521.67 82.17 55297.45 88888.00 2007-09-29 15:36:01.000 272 12521.65 82.10 55297.43 88888.00 2007-09-29 15:36:01.125 272 12521.58 82.15 55297.45 88888.00 2007-09-29 15:36:01.250 272 12521.50 82.20 55297.43 88888.00 2007-09-29 15:36:01.375 272 12521.45 82.20 55297.40 88888.00 2007-09-29 15:36:01.500 272 12521.48 82.20 55297.43 88888.00 2007-09-29 15:36:01.625 272 12521.50 82.17 55297.43 88888.00 2007-09-29 15:36:01.750 272 12521.42 82.17 55297.45 88888.00 2007-09-29 15:36:01.875 272 12521.42 82.15 55297.45 88888.00 2007-09-29 15:36:02.000 272 12521.45 82.12 55297.45 88888.00 2007-09-29 15:36:02.125 272 12521.48 82.12 55297.45 88888.00 2007-09-29 15:36:02.250 272 12521.42 82.15 55297.43 88888.00 2007-09-29 15:36:02.375 272 12521.42 82.12 55297.45 88888.00 2007-09-29 15:36:02.500 272 12521.45 82.15 55297.47 88888.00 2007-09-29 15:36:02.625 272 12521.40 82.12 55297.47 88888.00 2007-09-29 15:36:02.750 272 12521.33 82.15 55297.50 88888.00 2007-09-29 15:36:02.875 272 12521.30 82.15 55297.50 88888.00 2007-09-29 15:36:03.000 272 12521.25 82.08 55297.47 88888.00 2007-09-29 15:36:03.125 272 12521.23 82.00 55297.50 88888.00 2007-09-29 15:36:03.250 272 12521.20 82.05 55297.53 88888.00 2007-09-29 15:36:03.375 272 12521.23 82.05 55297.47 88888.00 2007-09-29 15:36:03.500 272 12521.25 82.10 55297.50 88888.00 2007-09-29 15:36:03.625 272 12521.25 82.03 55297.50 88888.00 2007-09-29 15:36:03.750 272 12521.17 81.97 55297.47 88888.00 2007-09-29 15:36:03.875 272 12521.15 81.92 55297.47 88888.00 2007-09-29 15:36:04.000 272 12521.17 81.97 55297.47 88888.00 2007-09-29 15:36:04.125 272 12521.12 81.97 55297.50 88888.00 2007-09-29 15:36:04.250 272 12521.08 81.88 55297.50 88888.00 2007-09-29 15:36:04.375 272 12521.02 81.88 55297.47 88888.00 2007-09-29 15:36:04.500 272 12521.02 81.88 55297.50 88888.00 2007-09-29 15:36:04.625 272 12521.10 81.88 55297.50 88888.00 2007-09-29 15:36:04.750 272 12521.12 81.83 55297.47 88888.00 2007-09-29 15:36:04.875 272 12521.12 81.75 55297.50 88888.00 2007-09-29 15:36:05.000 272 12521.12 81.75 55297.53 88888.00 2007-09-29 15:36:05.125 272 12521.15 81.75 55297.55 88888.00 2007-09-29 15:36:05.250 272 12521.17 81.72 55297.55 88888.00 2007-09-29 15:36:05.375 272 12521.25 81.78 55297.53 88888.00 2007-09-29 15:36:05.500 272 12521.12 81.72 55297.53 88888.00 2007-09-29 15:36:05.625 272 12521.05 81.72 55297.53 88888.00 2007-09-29 15:36:05.750 272 12520.95 81.67 55297.55 88888.00 2007-09-29 15:36:05.875 272 12520.90 81.65 55297.55 88888.00 2007-09-29 15:36:06.000 272 12520.92 81.65 55297.57 88888.00 2007-09-29 15:36:06.125 272 12520.95 81.70 55297.57 88888.00 2007-09-29 15:36:06.250 272 12520.98 81.67 55297.53 88888.00 2007-09-29 15:36:06.375 272 12520.95 81.60 55297.47 88888.00 2007-09-29 15:36:06.500 272 12520.92 81.65 55297.55 88888.00 2007-09-29 15:36:06.625 272 12520.90 81.62 55297.57 88888.00 2007-09-29 15:36:06.750 272 12520.88 81.58 55297.57 88888.00 2007-09-29 15:36:06.875 272 12520.88 81.62 55297.57 88888.00 2007-09-29 15:36:07.000 272 12520.85 81.60 55297.55 88888.00 2007-09-29 15:36:07.125 272 12520.77 81.55 55297.57 88888.00 2007-09-29 15:36:07.250 272 12520.65 81.53 55297.57 88888.00 2007-09-29 15:36:07.375 272 12520.70 81.60 55297.57 88888.00 2007-09-29 15:36:07.500 272 12520.73 81.60 55297.60 88888.00 2007-09-29 15:36:07.625 272 12520.73 81.58 55297.60 88888.00 2007-09-29 15:36:07.750 272 12520.73 81.50 55297.60 88888.00 2007-09-29 15:36:07.875 272 12520.75 81.42 55297.60 88888.00 2007-09-29 15:36:08.000 272 12520.75 81.45 55297.60 88888.00 2007-09-29 15:36:08.125 272 12520.73 81.45 55297.60 88888.00 2007-09-29 15:36:08.250 272 12520.73 81.45 55297.60 88888.00 2007-09-29 15:36:08.375 272 12520.62 81.42 55297.62 88888.00 2007-09-29 15:36:08.500 272 12520.62 81.42 55297.62 88888.00 2007-09-29 15:36:08.625 272 12520.60 81.35 55297.60 88888.00 2007-09-29 15:36:08.750 272 12520.50 81.33 55297.62 88888.00 2007-09-29 15:36:08.875 272 12520.50 81.30 55297.62 88888.00 2007-09-29 15:36:09.000 272 12520.52 81.35 55297.62 88888.00 2007-09-29 15:36:09.125 272 12520.45 81.30 55297.62 88888.00 2007-09-29 15:36:09.250 272 12520.42 81.22 55297.65 88888.00 2007-09-29 15:36:09.375 272 12520.40 81.28 55297.62 88888.00 2007-09-29 15:36:09.500 272 12520.48 81.30 55297.65 88888.00 2007-09-29 15:36:09.625 272 12520.60 81.35 55297.68 88888.00 2007-09-29 15:36:09.750 272 12520.58 81.35 55297.62 88888.00 2007-09-29 15:36:09.875 272 12520.55 81.30 55297.65 88888.00 2007-09-29 15:36:10.000 272 12520.48 81.45 55298.30 88888.00 2007-09-29 15:36:10.125 272 12520.48 81.42 55298.30 88888.00 2007-09-29 15:36:10.250 272 12520.42 81.47 55298.30 88888.00 2007-09-29 15:36:10.375 272 12520.40 81.50 55298.30 88888.00 2007-09-29 15:36:10.500 272 12520.38 81.42 55298.30 88888.00 2007-09-29 15:36:10.625 272 12520.42 81.40 55298.35 88888.00 2007-09-29 15:36:10.750 272 12520.45 81.35 55298.32 88888.00 2007-09-29 15:36:10.875 272 12520.42 81.33 55298.30 88888.00 2007-09-29 15:36:11.000 272 12520.45 81.17 55297.60 88888.00 2007-09-29 15:36:11.125 272 12520.52 81.20 55297.65 88888.00 2007-09-29 15:36:11.250 272 12520.50 81.22 55297.68 88888.00 2007-09-29 15:36:11.375 272 12520.48 81.22 55297.65 88888.00 2007-09-29 15:36:11.500 272 12520.40 81.15 55297.62 88888.00 2007-09-29 15:36:11.625 272 12520.42 81.15 55297.62 88888.00 2007-09-29 15:36:11.750 272 12520.50 81.17 55297.65 88888.00 2007-09-29 15:36:11.875 272 12520.50 81.12 55297.62 88888.00 2007-09-29 15:36:12.000 272 12520.45 81.12 55297.65 88888.00 2007-09-29 15:36:12.125 272 12520.38 81.17 55297.68 88888.00 2007-09-29 15:36:12.250 272 12520.33 81.12 55297.62 88888.00 2007-09-29 15:36:12.375 272 12520.40 81.12 55297.65 88888.00 2007-09-29 15:36:12.500 272 12520.35 81.15 55297.65 88888.00 2007-09-29 15:36:12.625 272 12520.30 81.17 55297.65 88888.00 2007-09-29 15:36:12.750 272 12520.35 81.20 55297.68 88888.00 2007-09-29 15:36:12.875 272 12520.38 81.12 55297.65 88888.00 2007-09-29 15:36:13.000 272 12520.38 81.12 55297.65 88888.00 2007-09-29 15:36:13.125 272 12520.30 81.10 55297.65 88888.00 2007-09-29 15:36:13.250 272 12520.30 81.05 55297.65 88888.00 2007-09-29 15:36:13.375 272 12520.35 81.08 55297.68 88888.00 2007-09-29 15:36:13.500 272 12520.42 81.12 55297.70 88888.00 2007-09-29 15:36:13.625 272 12520.38 81.12 55297.70 88888.00 2007-09-29 15:36:13.750 272 12520.33 81.12 55297.70 88888.00 2007-09-29 15:36:13.875 272 12520.35 81.08 55297.68 88888.00 2007-09-29 15:36:14.000 272 12520.33 81.03 55297.62 88888.00 2007-09-29 15:36:14.125 272 12520.35 81.03 55297.65 88888.00 2007-09-29 15:36:14.250 272 12520.38 81.00 55297.68 88888.00 2007-09-29 15:36:14.375 272 12520.35 81.03 55297.70 88888.00 2007-09-29 15:36:14.500 272 12520.27 81.03 55297.68 88888.00 2007-09-29 15:36:14.625 272 12520.27 80.97 55297.68 88888.00 2007-09-29 15:36:14.750 272 12520.38 81.03 55297.70 88888.00 2007-09-29 15:36:14.875 272 12520.48 81.08 55297.72 88888.00 2007-09-29 15:36:15.000 272 12520.48 81.12 55297.70 88888.00 2007-09-29 15:36:15.125 272 12520.38 81.10 55297.70 88888.00 2007-09-29 15:36:15.250 272 12520.33 81.05 55297.68 88888.00 2007-09-29 15:36:15.375 272 12520.38 81.10 55297.68 88888.00 2007-09-29 15:36:15.500 272 12520.42 81.15 55297.68 88888.00 2007-09-29 15:36:15.625 272 12520.33 81.10 55297.68 88888.00 2007-09-29 15:36:15.750 272 12520.27 81.03 55297.68 88888.00 2007-09-29 15:36:15.875 272 12520.25 81.05 55297.68 88888.00 2007-09-29 15:36:16.000 272 12520.27 81.08 55297.70 88888.00 2007-09-29 15:36:16.125 272 12520.27 81.10 55297.70 88888.00 2007-09-29 15:36:16.250 272 12520.25 81.03 55297.70 88888.00 2007-09-29 15:36:16.375 272 12520.25 81.03 55297.70 88888.00 2007-09-29 15:36:16.500 272 12520.20 81.05 55297.68 88888.00 2007-09-29 15:36:16.625 272 12520.10 81.08 55297.70 88888.00 2007-09-29 15:36:16.750 272 12520.05 81.08 55297.72 88888.00 2007-09-29 15:36:16.875 272 12520.05 81.03 55297.70 88888.00 2007-09-29 15:36:17.000 272 12519.98 81.00 55297.70 88888.00 2007-09-29 15:36:17.125 272 12519.98 81.03 55297.70 88888.00 2007-09-29 15:36:17.250 272 12519.92 80.97 55297.70 88888.00 2007-09-29 15:36:17.375 272 12519.95 80.97 55297.68 88888.00 2007-09-29 15:36:17.500 272 12519.98 81.00 55297.72 88888.00 2007-09-29 15:36:17.625 272 12519.98 81.05 55297.75 88888.00 2007-09-29 15:36:17.750 272 12519.95 81.08 55297.75 88888.00 2007-09-29 15:36:17.875 272 12519.88 81.03 55297.75 88888.00 2007-09-29 15:36:18.000 272 12519.80 81.00 55297.75 88888.00 2007-09-29 15:36:18.125 272 12519.80 81.00 55297.72 88888.00 2007-09-29 15:36:18.250 272 12519.75 80.95 55297.70 88888.00 2007-09-29 15:36:18.375 272 12519.80 80.97 55297.70 88888.00 2007-09-29 15:36:18.500 272 12519.80 80.92 55297.68 88888.00 2007-09-29 15:36:18.625 272 12519.80 80.95 55297.70 88888.00 2007-09-29 15:36:18.750 272 12519.75 81.00 55297.72 88888.00 2007-09-29 15:36:18.875 272 12519.65 80.92 55297.70 88888.00 2007-09-29 15:36:19.000 272 12519.62 80.90 55297.68 88888.00 2007-09-29 15:36:19.125 272 12519.60 80.90 55297.68 88888.00 2007-09-29 15:36:19.250 272 12519.65 81.03 55297.72 88888.00 2007-09-29 15:36:19.375 272 12519.65 81.00 55297.72 88888.00 2007-09-29 15:36:19.500 272 12519.67 81.00 55297.72 88888.00 2007-09-29 15:36:19.625 272 12519.70 81.00 55297.75 88888.00 2007-09-29 15:36:19.750 272 12519.60 80.92 55297.72 88888.00 2007-09-29 15:36:19.875 272 12519.50 80.92 55297.75 88888.00 2007-09-29 15:36:20.000 272 12519.45 80.92 55297.72 88888.00 2007-09-29 15:36:20.125 272 12519.48 80.95 55297.72 88888.00 2007-09-29 15:36:20.250 272 12519.50 80.97 55297.68 88888.00 2007-09-29 15:36:20.375 272 12519.55 80.97 55297.72 88888.00 2007-09-29 15:36:20.500 272 12519.45 80.95 55297.70 88888.00 2007-09-29 15:36:20.625 272 12519.40 80.95 55297.70 88888.00 2007-09-29 15:36:20.750 272 12519.40 80.92 55297.70 88888.00 2007-09-29 15:36:20.875 272 12519.40 80.92 55297.72 88888.00 2007-09-29 15:36:21.000 272 12519.40 80.88 55297.72 88888.00 2007-09-29 15:36:21.125 272 12519.40 80.90 55297.72 88888.00 2007-09-29 15:36:21.250 272 12519.45 80.95 55297.75 88888.00 2007-09-29 15:36:21.375 272 12519.42 80.92 55297.72 88888.00 2007-09-29 15:36:21.500 272 12519.40 80.88 55297.72 88888.00 2007-09-29 15:36:21.625 272 12519.35 80.88 55297.70 88888.00 2007-09-29 15:36:21.750 272 12519.38 80.88 55297.72 88888.00 2007-09-29 15:36:21.875 272 12519.42 80.88 55297.70 88888.00 2007-09-29 15:36:22.000 272 12519.42 80.83 55297.70 88888.00 2007-09-29 15:36:22.125 272 12519.40 80.83 55297.70 88888.00 2007-09-29 15:36:22.250 272 12519.42 80.85 55297.72 88888.00 2007-09-29 15:36:22.375 272 12519.52 80.85 55297.70 88888.00 2007-09-29 15:36:22.500 272 12519.50 80.88 55297.72 88888.00 2007-09-29 15:36:22.625 272 12519.45 80.85 55297.70 88888.00 2007-09-29 15:36:22.750 272 12519.45 80.83 55297.70 88888.00 2007-09-29 15:36:22.875 272 12519.42 80.85 55297.72 88888.00 2007-09-29 15:36:23.000 272 12519.38 80.83 55297.75 88888.00 2007-09-29 15:36:23.125 272 12519.40 80.88 55297.75 88888.00 2007-09-29 15:36:23.250 272 12519.38 80.85 55297.72 88888.00 2007-09-29 15:36:23.375 272 12519.25 80.83 55297.75 88888.00 2007-09-29 15:36:23.500 272 12519.17 80.80 55297.75 88888.00 2007-09-29 15:36:23.625 272 12519.27 80.85 55297.78 88888.00 2007-09-29 15:36:23.750 272 12519.30 80.85 55297.78 88888.00 2007-09-29 15:36:23.875 272 12519.30 80.85 55297.82 88888.00 2007-09-29 15:36:24.000 272 12519.20 80.83 55297.78 88888.00 2007-09-29 15:36:24.125 272 12519.17 80.85 55297.78 88888.00 2007-09-29 15:36:24.250 272 12519.23 80.83 55297.78 88888.00 2007-09-29 15:36:24.375 272 12519.30 80.88 55297.80 88888.00 2007-09-29 15:36:24.500 272 12519.33 80.88 55297.80 88888.00 2007-09-29 15:36:24.625 272 12519.25 80.85 55297.80 88888.00 2007-09-29 15:36:24.750 272 12519.27 80.85 55297.80 88888.00 2007-09-29 15:36:24.875 272 12519.25 80.88 55297.80 88888.00 2007-09-29 15:36:25.000 272 12519.17 80.90 55297.75 88888.00 2007-09-29 15:36:25.125 272 12519.15 80.90 55297.78 88888.00 2007-09-29 15:36:25.250 272 12519.12 80.88 55297.78 88888.00 2007-09-29 15:36:25.375 272 12519.15 80.88 55297.75 88888.00 2007-09-29 15:36:25.500 272 12519.10 80.90 55297.75 88888.00 2007-09-29 15:36:25.625 272 12519.10 80.88 55297.72 88888.00 2007-09-29 15:36:25.750 272 12519.15 80.88 55297.72 88888.00 2007-09-29 15:36:25.875 272 12519.12 80.85 55297.72 88888.00 2007-09-29 15:36:26.000 272 12519.08 80.85 55297.68 88888.00 2007-09-29 15:36:26.125 272 12519.10 80.95 55297.70 88888.00 2007-09-29 15:36:26.250 272 12519.12 81.00 55297.72 88888.00 2007-09-29 15:36:26.375 272 12519.12 80.97 55297.72 88888.00 2007-09-29 15:36:26.500 272 12519.08 80.90 55297.70 88888.00 2007-09-29 15:36:26.625 272 12519.05 80.88 55297.70 88888.00 2007-09-29 15:36:26.750 272 12519.00 80.88 55297.68 88888.00 2007-09-29 15:36:26.875 272 12519.00 80.92 55297.68 88888.00 2007-09-29 15:36:27.000 272 12519.08 80.97 55297.70 88888.00 2007-09-29 15:36:27.125 272 12519.12 81.00 55297.70 88888.00 2007-09-29 15:36:27.250 272 12519.12 80.95 55297.70 88888.00 2007-09-29 15:36:27.375 272 12519.12 80.92 55297.68 88888.00 2007-09-29 15:36:27.500 272 12519.05 80.92 55297.70 88888.00 2007-09-29 15:36:27.625 272 12519.08 80.95 55297.75 88888.00 2007-09-29 15:36:27.750 272 12519.02 80.88 55297.72 88888.00 2007-09-29 15:36:27.875 272 12518.92 80.90 55297.72 88888.00 2007-09-29 15:36:28.000 272 12518.92 80.95 55297.75 88888.00 2007-09-29 15:36:28.125 272 12518.90 80.92 55297.75 88888.00 2007-09-29 15:36:28.250 272 12518.92 80.90 55297.72 88888.00 2007-09-29 15:36:28.375 272 12518.98 80.92 55297.72 88888.00 2007-09-29 15:36:28.500 272 12518.95 80.97 55297.75 88888.00 2007-09-29 15:36:28.625 272 12518.92 80.95 55297.75 88888.00 2007-09-29 15:36:28.750 272 12518.92 80.92 55297.75 88888.00 2007-09-29 15:36:28.875 272 12518.92 80.95 55297.72 88888.00 2007-09-29 15:36:29.000 272 12518.95 80.95 55297.70 88888.00 2007-09-29 15:36:29.125 272 12518.85 80.95 55297.72 88888.00 2007-09-29 15:36:29.250 272 12518.77 80.95 55297.75 88888.00 2007-09-29 15:36:29.375 272 12518.77 80.95 55297.78 88888.00 2007-09-29 15:36:29.500 272 12518.73 80.95 55297.78 88888.00 2007-09-29 15:36:29.625 272 12518.70 81.00 55297.78 88888.00 2007-09-29 15:36:29.750 272 12518.75 81.03 55297.80 88888.00 2007-09-29 15:36:29.875 272 12518.67 81.00 55297.78 88888.00 2007-09-29 15:36:30.000 272 12518.62 81.00 55297.75 88888.00 2007-09-29 15:36:30.125 272 12518.65 80.97 55297.78 88888.00 2007-09-29 15:36:30.250 272 12518.62 80.97 55297.78 88888.00 2007-09-29 15:36:30.375 272 12518.60 81.00 55297.78 88888.00 2007-09-29 15:36:30.500 272 12518.55 81.03 55297.78 88888.00 2007-09-29 15:36:30.625 272 12518.55 80.95 55297.75 88888.00 2007-09-29 15:36:30.750 272 12518.55 80.95 55297.72 88888.00 2007-09-29 15:36:30.875 272 12518.58 81.05 55297.75 88888.00 2007-09-29 15:36:31.000 272 12518.60 81.03 55297.75 88888.00 2007-09-29 15:36:31.125 272 12518.62 80.95 55297.75 88888.00 2007-09-29 15:36:31.250 272 12518.60 81.03 55297.78 88888.00 2007-09-29 15:36:31.375 272 12518.62 81.05 55297.78 88888.00 2007-09-29 15:36:31.500 272 12518.65 81.10 55297.82 88888.00 2007-09-29 15:36:31.625 272 12518.60 81.05 55297.75 88888.00 2007-09-29 15:36:31.750 272 12518.60 81.00 55297.72 88888.00 2007-09-29 15:36:31.875 272 12518.52 81.00 55297.75 88888.00 2007-09-29 15:36:32.000 272 12518.52 81.03 55297.78 88888.00 2007-09-29 15:36:32.125 272 12518.60 81.08 55297.80 88888.00 2007-09-29 15:36:32.250 272 12518.52 81.05 55297.78 88888.00 2007-09-29 15:36:32.375 272 12518.62 81.10 55297.78 88888.00 2007-09-29 15:36:32.500 272 12518.62 81.05 55297.78 88888.00 2007-09-29 15:36:32.625 272 12518.58 81.05 55297.75 88888.00 2007-09-29 15:36:32.750 272 12518.67 81.10 55297.75 88888.00 2007-09-29 15:36:32.875 272 12518.67 81.10 55297.75 88888.00 2007-09-29 15:36:33.000 272 12518.62 81.10 55297.70 88888.00 2007-09-29 15:36:33.125 272 12518.58 81.10 55297.72 88888.00 2007-09-29 15:36:33.250 272 12518.55 81.12 55297.75 88888.00 2007-09-29 15:36:33.375 272 12518.58 81.15 55297.75 88888.00 2007-09-29 15:36:33.500 272 12518.60 81.12 55297.72 88888.00 2007-09-29 15:36:33.625 272 12518.58 81.08 55297.75 88888.00 2007-09-29 15:36:33.750 272 12518.60 81.15 55297.75 88888.00 2007-09-29 15:36:33.875 272 12518.60 81.25 55297.78 88888.00 2007-09-29 15:36:34.000 272 12518.55 81.20 55297.72 88888.00 2007-09-29 15:36:34.125 272 12518.50 81.12 55297.70 88888.00 2007-09-29 15:36:34.250 272 12518.60 81.20 55297.72 88888.00 2007-09-29 15:36:34.375 272 12518.62 81.20 55297.72 88888.00 2007-09-29 15:36:34.500 272 12518.55 81.20 55297.70 88888.00 2007-09-29 15:36:34.625 272 12518.65 81.22 55297.70 88888.00 2007-09-29 15:36:34.750 272 12518.73 81.28 55297.72 88888.00 2007-09-29 15:36:34.875 272 12518.65 81.30 55297.70 88888.00 2007-09-29 15:36:35.000 272 12518.67 81.35 55297.72 88888.00 2007-09-29 15:36:35.125 272 12518.73 81.40 55297.70 88888.00 2007-09-29 15:36:35.250 272 12518.67 81.40 55297.70 88888.00 2007-09-29 15:36:35.375 272 12518.67 81.40 55297.72 88888.00 2007-09-29 15:36:35.500 272 12518.73 81.45 55297.72 88888.00 2007-09-29 15:36:35.625 272 12518.75 81.45 55297.72 88888.00 2007-09-29 15:36:35.750 272 12518.70 81.45 55297.72 88888.00 2007-09-29 15:36:35.875 272 12518.75 81.40 55297.70 88888.00 2007-09-29 15:36:36.000 272 12518.73 81.35 55297.68 88888.00 2007-09-29 15:36:36.125 272 12518.73 81.42 55297.65 88888.00 2007-09-29 15:36:36.250 272 12518.65 81.47 55297.70 88888.00 2007-09-29 15:36:36.375 272 12518.73 81.53 55297.70 88888.00 2007-09-29 15:36:36.500 272 12518.70 81.55 55297.70 88888.00 2007-09-29 15:36:36.625 272 12518.62 81.55 55297.68 88888.00 2007-09-29 15:36:36.750 272 12518.55 81.55 55297.68 88888.00 2007-09-29 15:36:36.875 272 12518.65 81.53 55297.65 88888.00 2007-09-29 15:36:37.000 272 12518.67 81.55 55297.68 88888.00 2007-09-29 15:36:37.125 272 12518.62 81.58 55297.70 88888.00 2007-09-29 15:36:37.250 272 12518.55 81.58 55297.70 88888.00 2007-09-29 15:36:37.375 272 12518.55 81.60 55297.70 88888.00 2007-09-29 15:36:37.500 272 12518.58 81.62 55297.72 88888.00 2007-09-29 15:36:37.625 272 12518.55 81.62 55297.72 88888.00 2007-09-29 15:36:37.750 272 12518.50 81.65 55297.70 88888.00 2007-09-29 15:36:37.875 272 12518.50 81.65 55297.70 88888.00 2007-09-29 15:36:38.000 272 12518.52 81.72 55297.70 88888.00 2007-09-29 15:36:38.125 272 12518.50 81.75 55297.65 88888.00 2007-09-29 15:36:38.250 272 12518.40 81.67 55297.65 88888.00 2007-09-29 15:36:38.375 272 12518.40 81.67 55297.68 88888.00 2007-09-29 15:36:38.500 272 12518.42 81.67 55297.68 88888.00 2007-09-29 15:36:38.625 272 12518.33 81.60 55297.62 88888.00 2007-09-29 15:36:38.750 272 12518.27 81.60 55297.62 88888.00 2007-09-29 15:36:38.875 272 12518.35 81.62 55297.68 88888.00 2007-09-29 15:36:39.000 272 12518.40 81.62 55297.65 88888.00 2007-09-29 15:36:39.125 272 12518.33 81.62 55297.62 88888.00 2007-09-29 15:36:39.250 272 12518.30 81.67 55297.65 88888.00 2007-09-29 15:36:39.375 272 12518.35 81.70 55297.65 88888.00 2007-09-29 15:36:39.500 272 12518.40 81.72 55297.68 88888.00 2007-09-29 15:36:39.625 272 12518.38 81.75 55297.70 88888.00 2007-09-29 15:36:39.750 272 12518.30 81.72 55297.70 88888.00 2007-09-29 15:36:39.875 272 12518.27 81.72 55297.70 88888.00 2007-09-29 15:36:40.000 272 12518.27 81.75 55297.68 88888.00 2007-09-29 15:36:40.125 272 12518.33 81.78 55297.68 88888.00 2007-09-29 15:36:40.250 272 12518.25 81.72 55297.65 88888.00 2007-09-29 15:36:40.375 272 12518.27 81.70 55297.65 88888.00 2007-09-29 15:36:40.500 272 12518.33 81.72 55297.68 88888.00 2007-09-29 15:36:40.625 272 12518.33 81.72 55297.68 88888.00 2007-09-29 15:36:40.750 272 12518.33 81.72 55297.65 88888.00 2007-09-29 15:36:40.875 272 12518.35 81.75 55297.62 88888.00 2007-09-29 15:36:41.000 272 12518.33 81.72 55297.62 88888.00 2007-09-29 15:36:41.125 272 12518.38 81.72 55297.68 88888.00 2007-09-29 15:36:41.250 272 12518.35 81.78 55297.65 88888.00 2007-09-29 15:36:41.375 272 12518.35 81.75 55297.65 88888.00 2007-09-29 15:36:41.500 272 12518.40 81.83 55297.65 88888.00 2007-09-29 15:36:41.625 272 12518.42 81.88 55297.65 88888.00 2007-09-29 15:36:41.750 272 12518.42 81.88 55297.65 88888.00 2007-09-29 15:36:41.875 272 12518.35 81.88 55297.65 88888.00 2007-09-29 15:36:42.000 272 12518.30 81.88 55297.62 88888.00 2007-09-29 15:36:42.125 272 12518.23 81.88 55297.60 88888.00 2007-09-29 15:36:42.250 272 12518.23 81.88 55297.62 88888.00 2007-09-29 15:36:42.375 272 12518.27 81.88 55297.62 88888.00 2007-09-29 15:36:42.500 272 12518.27 81.90 55297.60 88888.00 2007-09-29 15:36:42.625 272 12518.30 81.92 55297.60 88888.00 2007-09-29 15:36:42.750 272 12518.33 82.00 55297.65 88888.00 2007-09-29 15:36:42.875 272 12518.35 82.05 55297.68 88888.00 2007-09-29 15:36:43.000 272 12518.25 82.05 55297.70 88888.00 2007-09-29 15:36:43.125 272 12518.17 82.00 55297.70 88888.00 2007-09-29 15:36:43.250 272 12518.20 82.08 55297.68 88888.00 2007-09-29 15:36:43.375 272 12518.23 82.12 55297.65 88888.00 2007-09-29 15:36:43.500 272 12518.20 82.17 55297.65 88888.00 2007-09-29 15:36:43.625 272 12518.17 82.12 55297.62 88888.00 2007-09-29 15:36:43.750 272 12518.20 82.17 55297.62 88888.00 2007-09-29 15:36:43.875 272 12518.23 82.20 55297.62 88888.00 2007-09-29 15:36:44.000 272 12518.23 82.15 55297.62 88888.00 2007-09-29 15:36:44.125 272 12518.23 82.17 55297.65 88888.00 2007-09-29 15:36:44.250 272 12518.25 82.25 55297.68 88888.00 2007-09-29 15:36:44.375 272 12518.27 82.25 55297.65 88888.00 2007-09-29 15:36:44.500 272 12518.25 82.20 55297.62 88888.00 2007-09-29 15:36:44.625 272 12518.23 82.17 55297.60 88888.00 2007-09-29 15:36:44.750 272 12518.25 82.25 55297.62 88888.00 2007-09-29 15:36:44.875 272 12518.23 82.28 55297.65 88888.00 2007-09-29 15:36:45.000 272 12518.23 82.28 55297.62 88888.00 2007-09-29 15:36:45.125 272 12518.17 82.28 55297.62 88888.00 2007-09-29 15:36:45.250 272 12518.12 82.30 55297.65 88888.00 2007-09-29 15:36:45.375 272 12518.17 82.33 55297.68 88888.00 2007-09-29 15:36:45.500 272 12518.23 82.38 55297.65 88888.00 2007-09-29 15:36:45.625 272 12518.25 82.38 55297.65 88888.00 2007-09-29 15:36:45.750 272 12518.23 82.33 55297.62 88888.00 2007-09-29 15:36:45.875 272 12518.27 82.38 55297.62 88888.00 2007-09-29 15:36:46.000 272 12518.25 82.40 55297.60 88888.00 2007-09-29 15:36:46.125 272 12518.25 82.40 55297.60 88888.00 2007-09-29 15:36:46.250 272 12518.27 82.42 55297.60 88888.00 2007-09-29 15:36:46.375 272 12518.35 82.45 55297.62 88888.00 2007-09-29 15:36:46.500 272 12518.35 82.45 55297.62 88888.00 2007-09-29 15:36:46.625 272 12518.27 82.40 55297.60 88888.00 2007-09-29 15:36:46.750 272 12518.23 82.42 55297.55 88888.00 2007-09-29 15:36:46.875 272 12518.35 82.47 55297.57 88888.00 2007-09-29 15:36:47.000 272 12518.38 82.47 55297.55 88888.00 2007-09-29 15:36:47.125 272 12518.38 82.50 55297.57 88888.00 2007-09-29 15:36:47.250 272 12518.42 82.60 55297.60 88888.00 2007-09-29 15:36:47.375 272 12518.42 82.58 55297.57 88888.00 2007-09-29 15:36:47.500 272 12518.40 82.47 55297.53 88888.00 2007-09-29 15:36:47.625 272 12518.45 82.53 55297.57 88888.00 2007-09-29 15:36:47.750 272 12518.50 82.65 55297.57 88888.00 2007-09-29 15:36:47.875 272 12518.45 82.65 55297.57 88888.00 2007-09-29 15:36:48.000 272 12518.42 82.65 55297.57 88888.00 2007-09-29 15:36:48.125 272 12518.42 82.70 55297.55 88888.00 2007-09-29 15:36:48.250 272 12518.40 82.70 55297.55 88888.00 2007-09-29 15:36:48.375 272 12518.52 82.70 55297.53 88888.00 2007-09-29 15:36:48.500 272 12518.55 82.72 55297.47 88888.00 2007-09-29 15:36:48.625 272 12518.50 82.72 55297.50 88888.00 2007-09-29 15:36:48.750 272 12518.55 82.78 55297.53 88888.00 2007-09-29 15:36:48.875 272 12518.55 82.78 55297.50 88888.00 2007-09-29 15:36:49.000 272 12518.55 82.78 55297.47 88888.00 2007-09-29 15:36:49.125 272 12518.52 82.83 55297.50 88888.00 2007-09-29 15:36:49.250 272 12518.50 82.83 55297.53 88888.00 2007-09-29 15:36:49.375 272 12518.52 82.78 55297.47 88888.00 2007-09-29 15:36:49.500 272 12518.55 82.75 55297.50 88888.00 2007-09-29 15:36:49.625 272 12518.52 82.80 55297.50 88888.00 2007-09-29 15:36:49.750 272 12518.50 82.83 55297.50 88888.00 2007-09-29 15:36:49.875 272 12518.48 82.83 55297.47 88888.00 2007-09-29 15:36:50.000 272 12518.45 82.88 55297.47 88888.00 2007-09-29 15:36:50.125 272 12518.45 82.88 55297.47 88888.00 2007-09-29 15:36:50.250 272 12518.50 82.92 55297.50 88888.00 2007-09-29 15:36:50.375 272 12518.45 82.92 55297.47 88888.00 2007-09-29 15:36:50.500 272 12518.38 82.92 55297.45 88888.00 2007-09-29 15:36:50.625 272 12518.40 82.95 55297.45 88888.00 2007-09-29 15:36:50.750 272 12518.35 82.97 55297.43 88888.00 2007-09-29 15:36:50.875 272 12518.33 82.97 55297.43 88888.00 2007-09-29 15:36:51.000 272 12518.33 83.00 55297.43 88888.00 2007-09-29 15:36:51.125 272 12518.38 83.03 55297.43 88888.00 2007-09-29 15:36:51.250 272 12518.33 83.03 55297.40 88888.00 2007-09-29 15:36:51.375 272 12518.33 83.05 55297.40 88888.00 2007-09-29 15:36:51.500 272 12518.33 83.08 55297.43 88888.00 2007-09-29 15:36:51.625 272 12518.35 83.05 55297.45 88888.00 2007-09-29 15:36:51.750 272 12518.40 83.08 55297.47 88888.00 2007-09-29 15:36:51.875 272 12518.42 83.08 55297.47 88888.00 2007-09-29 15:36:52.000 272 12518.45 83.05 55297.40 88888.00 2007-09-29 15:36:52.125 272 12518.45 83.08 55297.43 88888.00 2007-09-29 15:36:52.250 272 12518.42 83.12 55297.43 88888.00 2007-09-29 15:36:52.375 272 12518.45 83.12 55297.45 88888.00 2007-09-29 15:36:52.500 272 12518.48 83.10 55297.45 88888.00 2007-09-29 15:36:52.625 272 12518.48 83.08 55297.43 88888.00 2007-09-29 15:36:52.750 272 12518.50 83.03 55297.43 88888.00 2007-09-29 15:36:52.875 272 12518.48 83.05 55297.45 88888.00 2007-09-29 15:36:53.000 272 12518.50 83.10 55297.45 88888.00 2007-09-29 15:36:53.125 272 12518.50 83.12 55297.45 88888.00 2007-09-29 15:36:53.250 272 12518.50 83.12 55297.45 88888.00 2007-09-29 15:36:53.375 272 12518.60 83.15 55297.47 88888.00 2007-09-29 15:36:53.500 272 12518.60 83.12 55297.45 88888.00 2007-09-29 15:36:53.625 272 12518.52 83.10 55297.43 88888.00 2007-09-29 15:36:53.750 272 12518.55 83.12 55297.43 88888.00 2007-09-29 15:36:53.875 272 12518.60 83.15 55297.43 88888.00 2007-09-29 15:36:54.000 272 12518.65 83.15 55297.43 88888.00 2007-09-29 15:36:54.125 272 12518.62 83.15 55297.43 88888.00 2007-09-29 15:36:54.250 272 12518.62 83.17 55297.45 88888.00 2007-09-29 15:36:54.375 272 12518.62 83.17 55297.47 88888.00 2007-09-29 15:36:54.500 272 12518.65 83.17 55297.43 88888.00 2007-09-29 15:36:54.625 272 12518.65 83.17 55297.43 88888.00 2007-09-29 15:36:54.750 272 12518.62 83.20 55297.43 88888.00 2007-09-29 15:36:54.875 272 12518.65 83.22 55297.43 88888.00 2007-09-29 15:36:55.000 272 12518.70 83.22 55297.45 88888.00 2007-09-29 15:36:55.125 272 12518.62 83.22 55297.47 88888.00 2007-09-29 15:36:55.250 272 12518.65 83.22 55297.47 88888.00 2007-09-29 15:36:55.375 272 12518.73 83.25 55297.47 88888.00 2007-09-29 15:36:55.500 272 12518.77 83.28 55297.45 88888.00 2007-09-29 15:36:55.625 272 12518.80 83.28 55297.43 88888.00 2007-09-29 15:36:55.750 272 12518.85 83.22 55297.43 88888.00 2007-09-29 15:36:55.875 272 12518.92 83.25 55297.40 88888.00 2007-09-29 15:36:56.000 272 12518.90 83.33 55297.40 88888.00 2007-09-29 15:36:56.125 272 12518.85 83.35 55297.40 88888.00 2007-09-29 15:36:56.250 272 12518.77 83.33 55297.40 88888.00 2007-09-29 15:36:56.375 272 12518.83 83.38 55297.38 88888.00 2007-09-29 15:36:56.500 272 12518.90 83.38 55297.38 88888.00 2007-09-29 15:36:56.625 272 12518.95 83.33 55297.40 88888.00 2007-09-29 15:36:56.750 272 12518.98 83.35 55297.38 88888.00 2007-09-29 15:36:56.875 272 12518.95 83.40 55297.40 88888.00 2007-09-29 15:36:57.000 272 12518.83 83.38 55297.38 88888.00 2007-09-29 15:36:57.125 272 12518.77 83.35 55297.35 88888.00 2007-09-29 15:36:57.250 272 12518.83 83.38 55297.32 88888.00 2007-09-29 15:36:57.375 272 12518.90 83.42 55297.35 88888.00 2007-09-29 15:36:57.500 272 12518.90 83.50 55297.35 88888.00 2007-09-29 15:36:57.625 272 12518.88 83.50 55297.38 88888.00 2007-09-29 15:36:57.750 272 12518.85 83.50 55297.35 88888.00 2007-09-29 15:36:57.875 272 12518.95 83.53 55297.38 88888.00 2007-09-29 15:36:58.000 272 12519.00 83.53 55297.35 88888.00 2007-09-29 15:36:58.125 272 12519.00 83.55 55297.35 88888.00 2007-09-29 15:36:58.250 272 12519.00 83.60 55297.35 88888.00 2007-09-29 15:36:58.375 272 12519.12 83.65 55297.35 88888.00 2007-09-29 15:36:58.500 272 12519.12 83.62 55297.32 88888.00 2007-09-29 15:36:58.625 272 12519.02 83.62 55297.32 88888.00 2007-09-29 15:36:58.750 272 12518.98 83.60 55297.30 88888.00 2007-09-29 15:36:58.875 272 12518.98 83.60 55297.30 88888.00 2007-09-29 15:36:59.000 272 12519.05 83.70 55297.32 88888.00 2007-09-29 15:36:59.125 272 12519.05 83.70 55297.32 88888.00 2007-09-29 15:36:59.250 272 12519.02 83.70 55297.35 88888.00 2007-09-29 15:36:59.375 272 12519.15 83.67 55297.35 88888.00 2007-09-29 15:36:59.500 272 12519.17 83.65 55297.32 88888.00 2007-09-29 15:36:59.625 272 12519.20 83.75 55297.35 88888.00 2007-09-29 15:36:59.750 272 12519.20 83.75 55297.35 88888.00 2007-09-29 15:36:59.875 272 12519.23 83.75 55297.35 88888.00 2007-09-29 15:37:00.000 272 12519.25 83.75 55297.35 88888.00 2007-09-29 15:37:00.125 272 12519.20 83.75 55297.38 88888.00 2007-09-29 15:37:00.250 272 12519.15 83.75 55297.32 88888.00 2007-09-29 15:37:00.375 272 12519.20 83.78 55297.30 88888.00 2007-09-29 15:37:00.500 272 12519.23 83.80 55297.30 88888.00 2007-09-29 15:37:00.625 272 12519.25 83.72 55297.30 88888.00 2007-09-29 15:37:00.750 272 12519.33 83.75 55297.32 88888.00 2007-09-29 15:37:00.875 272 12519.33 83.78 55297.35 88888.00 2007-09-29 15:37:01.000 272 12519.33 83.80 55297.32 88888.00 2007-09-29 15:37:01.125 272 12519.30 83.80 55297.35 88888.00 2007-09-29 15:37:01.250 272 12519.27 83.78 55297.38 88888.00 2007-09-29 15:37:01.375 272 12519.23 83.78 55297.38 88888.00 2007-09-29 15:37:01.500 272 12519.15 83.75 55297.35 88888.00 2007-09-29 15:37:01.625 272 12519.12 83.75 55297.35 88888.00 2007-09-29 15:37:01.750 272 12519.17 83.75 55297.35 88888.00 2007-09-29 15:37:01.875 272 12519.20 83.78 55297.32 88888.00 2007-09-29 15:37:02.000 272 12519.23 83.70 55297.32 88888.00 2007-09-29 15:37:02.125 272 12519.12 83.72 55297.28 88888.00 2007-09-29 15:37:02.250 272 12519.12 83.78 55297.32 88888.00 2007-09-29 15:37:02.375 272 12519.20 83.80 55297.32 88888.00 2007-09-29 15:37:02.500 272 12519.35 83.83 55297.38 88888.00 2007-09-29 15:37:02.625 272 12519.35 83.83 55297.40 88888.00 2007-09-29 15:37:02.750 272 12519.30 83.83 55297.38 88888.00 2007-09-29 15:37:02.875 272 12519.25 83.75 55297.38 88888.00 2007-09-29 15:37:03.000 272 12519.27 83.70 55297.35 88888.00 2007-09-29 15:37:03.125 272 12519.27 83.72 55297.40 88888.00 2007-09-29 15:37:03.250 272 12519.17 83.80 55297.40 88888.00 2007-09-29 15:37:03.375 272 12519.17 83.85 55297.40 88888.00 2007-09-29 15:37:03.500 272 12519.15 83.78 55297.35 88888.00 2007-09-29 15:37:03.625 272 12519.15 83.75 55297.38 88888.00 2007-09-29 15:37:03.750 272 12519.17 83.78 55297.40 88888.00 2007-09-29 15:37:03.875 272 12519.15 83.72 55297.35 88888.00 2007-09-29 15:37:04.000 272 12519.08 83.72 55297.35 88888.00 2007-09-29 15:37:04.125 272 12519.12 83.78 55297.38 88888.00 2007-09-29 15:37:04.250 272 12519.23 83.75 55297.35 88888.00 2007-09-29 15:37:04.375 272 12519.25 83.78 55297.35 88888.00 2007-09-29 15:37:04.500 272 12519.25 83.78 55297.35 88888.00 2007-09-29 15:37:04.625 272 12519.27 83.75 55297.35 88888.00 2007-09-29 15:37:04.750 272 12519.27 83.80 55297.38 88888.00 2007-09-29 15:37:04.875 272 12519.35 83.80 55297.38 88888.00 2007-09-29 15:37:05.000 272 12519.40 83.75 55297.35 88888.00 2007-09-29 15:37:05.125 272 12519.40 83.80 55297.35 88888.00 2007-09-29 15:37:05.250 272 12519.30 83.75 55297.35 88888.00 2007-09-29 15:37:05.375 272 12519.38 83.78 55297.35 88888.00 2007-09-29 15:37:05.500 272 12519.42 83.83 55297.40 88888.00 2007-09-29 15:37:05.625 272 12519.45 83.85 55297.40 88888.00 2007-09-29 15:37:05.750 272 12519.42 83.88 55297.40 88888.00 2007-09-29 15:37:05.875 272 12519.45 83.88 55297.40 88888.00 2007-09-29 15:37:06.000 272 12519.45 83.88 55297.43 88888.00 2007-09-29 15:37:06.125 272 12519.45 83.85 55297.43 88888.00 2007-09-29 15:37:06.250 272 12519.48 83.83 55297.40 88888.00 2007-09-29 15:37:06.375 272 12519.55 83.83 55297.35 88888.00 2007-09-29 15:37:06.500 272 12519.52 83.83 55297.35 88888.00 2007-09-29 15:37:06.625 272 12519.50 83.83 55297.32 88888.00 2007-09-29 15:37:06.750 272 12519.58 83.80 55297.32 88888.00 2007-09-29 15:37:06.875 272 12519.52 83.75 55297.32 88888.00 2007-09-29 15:37:07.000 272 12519.48 83.75 55297.30 88888.00 2007-09-29 15:37:07.125 272 12519.50 83.83 55297.32 88888.00 2007-09-29 15:37:07.250 272 12519.50 83.80 55297.32 88888.00 2007-09-29 15:37:07.375 272 12519.60 83.85 55297.40 88888.00 2007-09-29 15:37:07.500 272 12519.62 83.88 55297.38 88888.00 2007-09-29 15:37:07.625 272 12519.62 83.85 55297.35 88888.00 2007-09-29 15:37:07.750 272 12519.73 83.88 55297.35 88888.00 2007-09-29 15:37:07.875 272 12519.75 83.85 55297.35 88888.00 2007-09-29 15:37:08.000 272 12519.73 83.85 55297.35 88888.00 2007-09-29 15:37:08.125 272 12519.65 83.80 55297.35 88888.00 2007-09-29 15:37:08.250 272 12519.60 83.75 55297.35 88888.00 2007-09-29 15:37:08.375 272 12519.70 83.83 55297.35 88888.00 2007-09-29 15:37:08.500 272 12519.75 83.78 55297.35 88888.00 2007-09-29 15:37:08.625 272 12519.73 83.78 55297.35 88888.00 2007-09-29 15:37:08.750 272 12519.70 83.83 55297.40 88888.00 2007-09-29 15:37:08.875 272 12519.65 83.78 55297.35 88888.00 2007-09-29 15:37:09.000 272 12519.62 83.78 55297.35 88888.00 2007-09-29 15:37:09.125 272 12519.62 83.78 55297.35 88888.00 2007-09-29 15:37:09.250 272 12519.67 83.80 55297.38 88888.00 2007-09-29 15:37:09.375 272 12519.73 83.83 55297.38 88888.00 2007-09-29 15:37:09.500 272 12519.70 83.75 55297.38 88888.00 2007-09-29 15:37:09.625 272 12519.70 83.75 55297.38 88888.00 2007-09-29 15:37:09.750 272 12519.73 83.80 55297.38 88888.00 2007-09-29 15:37:09.875 272 12519.75 83.78 55297.38 88888.00 2007-09-29 15:37:10.000 272 12519.77 83.78 55297.38 88888.00 2007-09-29 15:37:10.125 272 12519.73 83.75 55297.32 88888.00 2007-09-29 15:37:10.250 272 12519.62 83.65 55297.30 88888.00 2007-09-29 15:37:10.375 272 12519.70 83.72 55297.35 88888.00 2007-09-29 15:37:10.500 272 12519.73 83.80 55297.38 88888.00 2007-09-29 15:37:10.625 272 12519.75 83.78 55297.40 88888.00 2007-09-29 15:37:10.750 272 12519.73 83.78 55297.40 88888.00 2007-09-29 15:37:10.875 272 12519.73 83.72 55297.43 88888.00 2007-09-29 15:37:11.000 272 12519.73 83.67 55297.40 88888.00 2007-09-29 15:37:11.125 272 12519.70 83.70 55297.38 88888.00 2007-09-29 15:37:11.250 272 12519.67 83.67 55297.35 88888.00 2007-09-29 15:37:11.375 272 12519.70 83.67 55297.35 88888.00 2007-09-29 15:37:11.500 272 12519.70 83.65 55297.35 88888.00 2007-09-29 15:37:11.625 272 12519.70 83.65 55297.38 88888.00 2007-09-29 15:37:11.750 272 12519.75 83.65 55297.35 88888.00 2007-09-29 15:37:11.875 272 12519.83 83.62 55297.40 88888.00 2007-09-29 15:37:12.000 272 12519.83 83.60 55297.40 88888.00 2007-09-29 15:37:12.125 272 12519.85 83.60 55297.43 88888.00 2007-09-29 15:37:12.250 272 12519.88 83.55 55297.45 88888.00 2007-09-29 15:37:12.375 272 12519.88 83.53 55297.43 88888.00 2007-09-29 15:37:12.500 272 12519.85 83.55 55297.45 88888.00 2007-09-29 15:37:12.625 272 12519.90 83.60 55297.47 88888.00 2007-09-29 15:37:12.750 272 12519.90 83.58 55297.45 88888.00 2007-09-29 15:37:12.875 272 12519.90 83.58 55297.45 88888.00 2007-09-29 15:37:13.000 272 12519.90 83.53 55297.43 88888.00 2007-09-29 15:37:13.125 272 12519.88 83.50 55297.38 88888.00 2007-09-29 15:37:13.250 272 12519.85 83.60 55297.43 88888.00 2007-09-29 15:37:13.375 272 12519.85 83.60 55297.47 88888.00 2007-09-29 15:37:13.500 272 12519.83 83.60 55297.50 88888.00 2007-09-29 15:37:13.625 272 12519.85 83.55 55297.45 88888.00 2007-09-29 15:37:13.750 272 12519.88 83.47 55297.47 88888.00 2007-09-29 15:37:13.875 272 12519.88 83.53 55297.45 88888.00 2007-09-29 15:37:14.000 272 12519.92 83.58 55297.45 88888.00 2007-09-29 15:37:14.125 272 12519.92 83.60 55297.47 88888.00 2007-09-29 15:37:14.250 272 12519.90 83.58 55297.45 88888.00 2007-09-29 15:37:14.375 272 12519.92 83.55 55297.45 88888.00 2007-09-29 15:37:14.500 272 12520.00 83.55 55297.43 88888.00 2007-09-29 15:37:14.625 272 12520.08 83.62 55297.47 88888.00 2007-09-29 15:37:14.750 272 12520.10 83.58 55297.45 88888.00 2007-09-29 15:37:14.875 272 12520.02 83.53 55297.45 88888.00 2007-09-29 15:37:15.000 272 12519.95 83.58 55297.43 88888.00 2007-09-29 15:37:15.125 272 12519.98 83.65 55297.43 88888.00 2007-09-29 15:37:15.250 272 12520.00 83.65 55297.45 88888.00 2007-09-29 15:37:15.375 272 12520.02 83.65 55297.45 88888.00 2007-09-29 15:37:15.500 272 12519.98 83.60 55297.47 88888.00 2007-09-29 15:37:15.625 272 12519.92 83.55 55297.47 88888.00 2007-09-29 15:37:15.750 272 12519.92 83.58 55297.45 88888.00 2007-09-29 15:37:15.875 272 12519.98 83.60 55297.45 88888.00 2007-09-29 15:37:16.000 272 12520.00 83.58 55297.45 88888.00 2007-09-29 15:37:16.125 272 12520.05 83.58 55297.47 88888.00 2007-09-29 15:37:16.250 272 12520.02 83.53 55297.50 88888.00 2007-09-29 15:37:16.375 272 12520.02 83.47 55297.50 88888.00 2007-09-29 15:37:16.500 272 12520.02 83.55 55297.53 88888.00 2007-09-29 15:37:16.625 272 12520.02 83.55 55297.53 88888.00 2007-09-29 15:37:16.750 272 12520.02 83.47 55297.50 88888.00 2007-09-29 15:37:16.875 272 12520.02 83.45 55297.50 88888.00 2007-09-29 15:37:17.000 272 12520.00 83.47 55297.47 88888.00 2007-09-29 15:37:17.125 272 12519.98 83.42 55297.50 88888.00 2007-09-29 15:37:17.250 272 12519.95 83.45 55297.57 88888.00 2007-09-29 15:37:17.375 272 12519.98 83.47 55297.57 88888.00 2007-09-29 15:37:17.500 272 12519.90 83.42 55297.55 88888.00 2007-09-29 15:37:17.625 272 12519.92 83.42 55297.53 88888.00 2007-09-29 15:37:17.750 272 12519.98 83.40 55297.53 88888.00 2007-09-29 15:37:17.875 272 12520.02 83.35 55297.53 88888.00 2007-09-29 15:37:18.000 272 12520.00 83.35 55297.50 88888.00 2007-09-29 15:37:18.125 272 12520.00 83.35 55297.53 88888.00 2007-09-29 15:37:18.250 272 12520.00 83.35 55297.50 88888.00 2007-09-29 15:37:18.375 272 12520.05 83.33 55297.50 88888.00 2007-09-29 15:37:18.500 272 12520.02 83.33 55297.50 88888.00 2007-09-29 15:37:18.625 272 12520.00 83.38 55297.53 88888.00 2007-09-29 15:37:18.750 272 12519.95 83.28 55297.53 88888.00 2007-09-29 15:37:18.875 272 12520.00 83.33 55297.53 88888.00 2007-09-29 15:37:19.000 272 12520.05 83.33 55297.55 88888.00 2007-09-29 15:37:19.125 272 12520.02 83.30 55297.53 88888.00 2007-09-29 15:37:19.250 272 12520.05 83.33 55297.55 88888.00 2007-09-29 15:37:19.375 272 12520.08 83.33 55297.55 88888.00 2007-09-29 15:37:19.500 272 12520.00 83.25 55297.53 88888.00 2007-09-29 15:37:19.625 272 12519.98 83.22 55297.53 88888.00 2007-09-29 15:37:19.750 272 12520.00 83.20 55297.53 88888.00 2007-09-29 15:37:19.875 272 12520.00 83.17 55297.53 88888.00 2007-09-29 15:37:20.000 272 12520.08 83.22 55297.53 88888.00 2007-09-29 15:37:20.125 272 12520.10 83.20 55297.53 88888.00 2007-09-29 15:37:20.250 272 12520.15 83.20 55297.57 88888.00 2007-09-29 15:37:20.375 272 12520.17 83.15 55297.55 88888.00 2007-09-29 15:37:20.500 272 12520.12 83.17 55297.53 88888.00 2007-09-29 15:37:20.625 272 12520.15 83.12 55297.53 88888.00 2007-09-29 15:37:20.750 272 12520.23 83.10 55297.53 88888.00 2007-09-29 15:37:20.875 272 12520.25 83.08 55297.53 88888.00 2007-09-29 15:37:21.000 272 12520.23 83.05 55297.50 88888.00 2007-09-29 15:37:21.125 272 12520.25 83.03 55297.53 88888.00 2007-09-29 15:37:21.250 272 12520.27 83.08 55297.57 88888.00 2007-09-29 15:37:21.375 272 12520.38 83.08 55297.55 88888.00 2007-09-29 15:37:21.500 272 12520.40 83.05 55297.53 88888.00 2007-09-29 15:37:21.625 272 12520.35 83.05 55297.53 88888.00 2007-09-29 15:37:21.750 272 12520.30 83.05 55297.53 88888.00 2007-09-29 15:37:21.875 272 12520.33 82.97 55297.47 88888.00 2007-09-29 15:37:22.000 272 12520.30 82.97 55297.50 88888.00 2007-09-29 15:37:22.125 272 12520.48 83.03 55297.53 88888.00 2007-09-29 15:37:22.250 272 12520.45 83.00 55297.53 88888.00 2007-09-29 15:37:22.375 272 12520.42 82.97 55297.47 88888.00 2007-09-29 15:37:22.500 272 12520.48 82.95 55297.47 88888.00 2007-09-29 15:37:22.625 272 12520.50 82.97 55297.47 88888.00 2007-09-29 15:37:22.750 272 12520.50 82.88 55297.45 88888.00 2007-09-29 15:37:22.875 272 12520.55 82.90 55297.47 88888.00 2007-09-29 15:37:23.000 272 12520.58 82.92 55297.53 88888.00 2007-09-29 15:37:23.125 272 12520.58 82.97 55297.57 88888.00 2007-09-29 15:37:23.250 272 12520.58 82.95 55297.57 88888.00 2007-09-29 15:37:23.375 272 12520.55 82.95 55297.53 88888.00 2007-09-29 15:37:23.500 272 12520.60 82.88 55297.53 88888.00 2007-09-29 15:37:23.625 272 12520.67 82.92 55297.53 88888.00 2007-09-29 15:37:23.750 272 12520.65 83.00 55297.57 88888.00 2007-09-29 15:37:23.875 272 12520.67 82.95 55297.55 88888.00 2007-09-29 15:37:24.000 272 12520.67 82.90 55297.53 88888.00 2007-09-29 15:37:24.125 272 12520.62 82.90 55297.55 88888.00 2007-09-29 15:37:24.250 272 12520.58 82.92 55297.50 88888.00 2007-09-29 15:37:24.375 272 12520.73 82.92 55297.55 88888.00 2007-09-29 15:37:24.500 272 12520.77 82.97 55297.57 88888.00 2007-09-29 15:37:24.625 272 12520.77 83.03 55297.55 88888.00 2007-09-29 15:37:24.750 272 12520.75 82.92 55297.47 88888.00 2007-09-29 15:37:24.875 272 12520.73 82.92 55297.45 88888.00 2007-09-29 15:37:25.000 272 12520.80 83.00 55297.50 88888.00 2007-09-29 15:37:25.125 272 12520.92 83.08 55297.53 88888.00 2007-09-29 15:37:25.250 272 12520.90 83.00 55297.47 88888.00 2007-09-29 15:37:25.375 272 12520.88 83.10 55297.47 88888.00 2007-09-29 15:37:25.500 272 12520.83 83.12 55297.47 88888.00 2007-09-29 15:37:25.625 272 12520.85 83.05 55297.50 88888.00 2007-09-29 15:37:25.750 272 12520.88 83.08 55297.53 88888.00 2007-09-29 15:37:25.875 272 12520.85 83.12 55297.57 88888.00 2007-09-29 15:37:26.000 272 12520.88 83.15 55297.55 88888.00 2007-09-29 15:37:26.125 272 12521.00 83.17 55297.55 88888.00 2007-09-29 15:37:26.250 272 12520.95 83.17 55297.53 88888.00 2007-09-29 15:37:26.375 272 12520.92 83.17 55297.50 88888.00 2007-09-29 15:37:26.500 272 12520.92 83.20 55297.53 88888.00 2007-09-29 15:37:26.625 272 12520.95 83.22 55297.57 88888.00 2007-09-29 15:37:26.750 272 12520.98 83.17 55297.53 88888.00 2007-09-29 15:37:26.875 272 12521.05 83.22 55297.50 88888.00 2007-09-29 15:37:27.000 272 12521.10 83.30 55297.53 88888.00 2007-09-29 15:37:27.125 272 12521.05 83.25 55297.53 88888.00 2007-09-29 15:37:27.250 272 12521.12 83.28 55297.50 88888.00 2007-09-29 15:37:27.375 272 12521.20 83.28 55297.53 88888.00 2007-09-29 15:37:27.500 272 12521.25 83.35 55297.50 88888.00 2007-09-29 15:37:27.625 272 12521.23 83.35 55297.50 88888.00 2007-09-29 15:37:27.750 272 12521.23 83.35 55297.50 88888.00 2007-09-29 15:37:27.875 272 12521.25 83.42 55297.50 88888.00 2007-09-29 15:37:28.000 272 12521.23 83.47 55297.50 88888.00 2007-09-29 15:37:28.125 272 12521.27 83.47 55297.55 88888.00 2007-09-29 15:37:28.250 272 12521.38 83.50 55297.53 88888.00 2007-09-29 15:37:28.375 272 12521.38 83.55 55297.50 88888.00 2007-09-29 15:37:28.500 272 12521.35 83.55 55297.53 88888.00 2007-09-29 15:37:28.625 272 12521.33 83.55 55297.55 88888.00 2007-09-29 15:37:28.750 272 12521.30 83.58 55297.55 88888.00 2007-09-29 15:37:28.875 272 12521.38 83.53 55297.55 88888.00 2007-09-29 15:37:29.000 272 12521.45 83.60 55297.53 88888.00 2007-09-29 15:37:29.125 272 12521.45 83.60 55297.55 88888.00 2007-09-29 15:37:29.250 272 12521.40 83.58 55297.55 88888.00 2007-09-29 15:37:29.375 272 12521.40 83.62 55297.55 88888.00 2007-09-29 15:37:29.500 272 12521.40 83.62 55297.55 88888.00 2007-09-29 15:37:29.625 272 12521.38 83.62 55297.53 88888.00 2007-09-29 15:37:29.750 272 12521.30 83.58 55297.50 88888.00 2007-09-29 15:37:29.875 272 12521.25 83.60 55297.55 88888.00 2007-09-29 15:37:30.000 272 12521.25 83.58 55297.55 88888.00 2007-09-29 15:37:30.125 272 12521.35 83.60 55297.57 88888.00 2007-09-29 15:37:30.250 272 12521.38 83.62 55297.57 88888.00 2007-09-29 15:37:30.375 272 12521.30 83.60 55297.50 88888.00 2007-09-29 15:37:30.500 272 12521.25 83.62 55297.53 88888.00 2007-09-29 15:37:30.625 272 12521.35 83.62 55297.55 88888.00 2007-09-29 15:37:30.750 272 12521.42 83.60 55297.50 88888.00 2007-09-29 15:37:30.875 272 12521.45 83.62 55297.53 88888.00 2007-09-29 15:37:31.000 272 12521.45 83.65 55297.53 88888.00 2007-09-29 15:37:31.125 272 12521.52 83.65 55297.55 88888.00 2007-09-29 15:37:31.250 272 12521.45 83.60 55297.53 88888.00 2007-09-29 15:37:31.375 272 12521.50 83.65 55297.50 88888.00 2007-09-29 15:37:31.500 272 12521.48 83.65 55297.53 88888.00 2007-09-29 15:37:31.625 272 12521.50 83.67 55297.53 88888.00 2007-09-29 15:37:31.750 272 12521.62 83.67 55297.53 88888.00 2007-09-29 15:37:31.875 272 12521.62 83.67 55297.55 88888.00 2007-09-29 15:37:32.000 272 12521.58 83.65 55297.53 88888.00 2007-09-29 15:37:32.125 272 12521.58 83.62 55297.53 88888.00 2007-09-29 15:37:32.250 272 12521.65 83.65 55297.57 88888.00 2007-09-29 15:37:32.375 272 12521.65 83.67 55297.57 88888.00 2007-09-29 15:37:32.500 272 12521.60 83.67 55297.55 88888.00 2007-09-29 15:37:32.625 272 12521.58 83.65 55297.53 88888.00 2007-09-29 15:37:32.750 272 12521.65 83.65 55297.50 88888.00 2007-09-29 15:37:32.875 272 12521.73 83.70 55297.55 88888.00 2007-09-29 15:37:33.000 272 12521.73 83.70 55297.55 88888.00 2007-09-29 15:37:33.125 272 12521.62 83.67 55297.53 88888.00 2007-09-29 15:37:33.250 272 12521.52 83.62 55297.53 88888.00 2007-09-29 15:37:33.375 272 12521.60 83.67 55297.53 88888.00 2007-09-29 15:37:33.500 272 12521.55 83.70 55297.53 88888.00 2007-09-29 15:37:33.625 272 12521.60 83.70 55297.50 88888.00 2007-09-29 15:37:33.750 272 12521.67 83.78 55297.53 88888.00 2007-09-29 15:37:33.875 272 12521.77 83.75 55297.53 88888.00 2007-09-29 15:37:34.000 272 12521.85 83.75 55297.53 88888.00 2007-09-29 15:37:34.125 272 12521.88 83.83 55297.55 88888.00 2007-09-29 15:37:34.250 272 12521.88 83.83 55297.50 88888.00 2007-09-29 15:37:34.375 272 12521.88 83.80 55297.53 88888.00 2007-09-29 15:37:34.500 272 12521.85 83.83 55297.55 88888.00 2007-09-29 15:37:34.625 272 12521.83 83.85 55297.50 88888.00 2007-09-29 15:37:34.750 272 12521.85 83.88 55297.53 88888.00 2007-09-29 15:37:34.875 272 12521.88 83.88 55297.55 88888.00 2007-09-29 15:37:35.000 272 12521.80 83.83 55297.50 88888.00 2007-09-29 15:37:35.125 272 12521.75 83.83 55297.53 88888.00 2007-09-29 15:37:35.250 272 12521.73 83.83 55297.53 88888.00 2007-09-29 15:37:35.375 272 12521.75 83.85 55297.53 88888.00 2007-09-29 15:37:35.500 272 12521.77 83.92 55297.53 88888.00 2007-09-29 15:37:35.625 272 12521.80 83.97 55297.55 88888.00 2007-09-29 15:37:35.750 272 12521.83 84.00 55297.55 88888.00 2007-09-29 15:37:35.875 272 12521.80 83.95 55297.55 88888.00 2007-09-29 15:37:36.000 272 12521.85 83.92 55297.53 88888.00 2007-09-29 15:37:36.125 272 12521.85 83.92 55297.50 88888.00 2007-09-29 15:37:36.250 272 12521.85 83.95 55297.50 88888.00 2007-09-29 15:37:36.375 272 12521.88 83.97 55297.55 88888.00 2007-09-29 15:37:36.500 272 12522.00 84.05 55297.55 88888.00 2007-09-29 15:37:36.625 272 12521.95 84.00 55297.50 88888.00 2007-09-29 15:37:36.750 272 12521.92 84.00 55297.53 88888.00 2007-09-29 15:37:36.875 272 12521.88 84.00 55297.53 88888.00 2007-09-29 15:37:37.000 272 12521.85 84.00 55297.50 88888.00 2007-09-29 15:37:37.125 272 12521.85 83.97 55297.53 88888.00 2007-09-29 15:37:37.250 272 12521.88 84.03 55297.55 88888.00 2007-09-29 15:37:37.375 272 12521.90 84.05 55297.57 88888.00 2007-09-29 15:37:37.500 272 12521.92 84.05 55297.57 88888.00 2007-09-29 15:37:37.625 272 12521.98 84.08 55297.57 88888.00 2007-09-29 15:37:37.750 272 12521.95 84.03 55297.53 88888.00 2007-09-29 15:37:37.875 272 12521.98 84.03 55297.55 88888.00 2007-09-29 15:37:38.000 272 12522.02 84.08 55297.55 88888.00 2007-09-29 15:37:38.125 272 12522.02 84.08 55297.53 88888.00 2007-09-29 15:37:38.250 272 12522.00 84.03 55297.57 88888.00 2007-09-29 15:37:38.375 272 12521.98 84.00 55297.53 88888.00 2007-09-29 15:37:38.500 272 12521.98 83.92 55297.53 88888.00 2007-09-29 15:37:38.625 272 12522.02 83.92 55297.53 88888.00 2007-09-29 15:37:38.750 272 12522.08 84.00 55297.57 88888.00 2007-09-29 15:37:38.875 272 12522.10 84.03 55297.57 88888.00 2007-09-29 15:37:39.000 272 12522.15 83.97 55297.50 88888.00 2007-09-29 15:37:39.125 272 12522.20 83.97 55297.53 88888.00 2007-09-29 15:37:39.250 272 12522.20 83.97 55297.55 88888.00 2007-09-29 15:37:39.375 272 12522.33 84.03 55297.57 88888.00 2007-09-29 15:37:39.500 272 12522.38 84.05 55297.55 88888.00 2007-09-29 15:37:39.625 272 12522.30 84.00 55297.53 88888.00 2007-09-29 15:37:39.750 272 12522.27 84.03 55297.53 88888.00 2007-09-29 15:37:39.875 272 12522.30 84.03 55297.55 88888.00 2007-09-29 15:37:40.000 272 12522.35 84.05 55297.55 88888.00 2007-09-29 15:37:40.125 272 12522.40 84.03 55297.53 88888.00 2007-09-29 15:37:40.250 272 12522.35 84.05 55297.53 88888.00 2007-09-29 15:37:40.375 272 12522.33 84.05 55297.50 88888.00 2007-09-29 15:37:40.500 272 12522.38 84.05 55297.50 88888.00 2007-09-29 15:37:40.625 272 12522.45 84.08 55297.53 88888.00 2007-09-29 15:37:40.750 272 12522.50 84.10 55297.55 88888.00 2007-09-29 15:37:40.875 272 12522.48 84.12 55297.55 88888.00 2007-09-29 15:37:41.000 272 12522.45 84.08 55297.50 88888.00 2007-09-29 15:37:41.125 272 12522.48 84.05 55297.53 88888.00 2007-09-29 15:37:41.250 272 12522.48 84.15 55297.57 88888.00 2007-09-29 15:37:41.375 272 12522.52 84.12 55297.57 88888.00 2007-09-29 15:37:41.500 272 12522.52 84.12 55297.55 88888.00 2007-09-29 15:37:41.625 272 12522.48 84.10 55297.53 88888.00 2007-09-29 15:37:41.750 272 12522.45 84.12 55297.53 88888.00 2007-09-29 15:37:41.875 272 12522.52 84.15 55297.53 88888.00 2007-09-29 15:37:42.000 272 12522.55 84.17 55297.53 88888.00 2007-09-29 15:37:42.125 272 12522.52 84.20 55297.55 88888.00 2007-09-29 15:37:42.250 272 12522.52 84.12 55297.55 88888.00 2007-09-29 15:37:42.375 272 12522.50 84.12 55297.55 88888.00 2007-09-29 15:37:42.500 272 12522.52 84.12 55297.57 88888.00 2007-09-29 15:37:42.625 272 12522.58 84.15 55297.55 88888.00 2007-09-29 15:37:42.750 272 12522.60 84.15 55297.55 88888.00 2007-09-29 15:37:42.875 272 12522.60 84.15 55297.55 88888.00 2007-09-29 15:37:43.000 272 12522.55 84.12 55297.50 88888.00 2007-09-29 15:37:43.125 272 12522.55 84.12 55297.53 88888.00 2007-09-29 15:37:43.250 272 12522.52 84.17 55297.50 88888.00 2007-09-29 15:37:43.375 272 12522.62 84.17 55297.53 88888.00 2007-09-29 15:37:43.500 272 12522.67 84.15 55297.55 88888.00 2007-09-29 15:37:43.625 272 12522.70 84.15 55297.57 88888.00 2007-09-29 15:37:43.750 272 12522.67 84.12 55297.55 88888.00 2007-09-29 15:37:43.875 272 12522.67 84.10 55297.50 88888.00 2007-09-29 15:37:44.000 272 12522.70 84.05 55297.47 88888.00 2007-09-29 15:37:44.125 272 12522.75 84.17 55297.53 88888.00 2007-09-29 15:37:44.250 272 12522.83 84.20 55297.55 88888.00 2007-09-29 15:37:44.375 272 12522.83 84.15 55297.53 88888.00 2007-09-29 15:37:44.500 272 12522.85 84.17 55297.55 88888.00 2007-09-29 15:37:44.625 272 12522.88 84.15 55297.53 88888.00 2007-09-29 15:37:44.750 272 12522.88 84.15 55297.50 88888.00 2007-09-29 15:37:44.875 272 12522.85 84.12 55297.47 88888.00 2007-09-29 15:37:45.000 272 12522.80 84.05 55297.45 88888.00 2007-09-29 15:37:45.125 272 12522.83 84.05 55297.47 88888.00 2007-09-29 15:37:45.250 272 12522.85 84.12 55297.50 88888.00 2007-09-29 15:37:45.375 272 12522.92 84.12 55297.50 88888.00 2007-09-29 15:37:45.500 272 12523.00 84.15 55297.47 88888.00 2007-09-29 15:37:45.625 272 12523.00 84.15 55297.50 88888.00 2007-09-29 15:37:45.750 272 12523.00 84.10 55297.47 88888.00 2007-09-29 15:37:45.875 272 12523.00 84.10 55297.47 88888.00 2007-09-29 15:37:46.000 272 12523.05 84.15 55297.50 88888.00 2007-09-29 15:37:46.125 272 12523.08 84.20 55297.53 88888.00 2007-09-29 15:37:46.250 272 12523.00 84.15 55297.53 88888.00 2007-09-29 15:37:46.375 272 12523.05 84.10 55297.55 88888.00 2007-09-29 15:37:46.500 272 12523.10 84.10 55297.53 88888.00 2007-09-29 15:37:46.625 272 12523.15 84.15 55297.53 88888.00 2007-09-29 15:37:46.750 272 12523.17 84.20 55297.53 88888.00 2007-09-29 15:37:46.875 272 12523.15 84.20 55297.53 88888.00 2007-09-29 15:37:47.000 272 12523.05 84.10 55297.50 88888.00 2007-09-29 15:37:47.125 272 12523.00 84.08 55297.50 88888.00 2007-09-29 15:37:47.250 272 12523.00 84.10 55297.50 88888.00 2007-09-29 15:37:47.375 272 12523.02 84.10 55297.50 88888.00 2007-09-29 15:37:47.500 272 12523.05 84.12 55297.55 88888.00 2007-09-29 15:37:47.625 272 12523.08 84.10 55297.55 88888.00 2007-09-29 15:37:47.750 272 12523.10 84.08 55297.53 88888.00 2007-09-29 15:37:47.875 272 12523.15 84.00 55297.53 88888.00 2007-09-29 15:37:48.000 272 12523.17 83.97 55297.53 88888.00 2007-09-29 15:37:48.125 272 12523.10 84.00 55297.47 88888.00 2007-09-29 15:37:48.250 272 12523.00 83.97 55297.45 88888.00 2007-09-29 15:37:48.375 272 12523.02 83.97 55297.50 88888.00 2007-09-29 15:37:48.500 272 12523.15 84.03 55297.53 88888.00 2007-09-29 15:37:48.625 272 12523.25 84.08 55297.55 88888.00 2007-09-29 15:37:48.750 272 12523.17 84.05 55297.50 88888.00 2007-09-29 15:37:48.875 272 12523.15 83.97 55297.50 88888.00 2007-09-29 15:37:49.000 272 12523.17 84.03 55297.53 88888.00 2007-09-29 15:37:49.125 272 12523.12 84.03 55297.55 88888.00 2007-09-29 15:37:49.250 272 12523.12 84.00 55297.57 88888.00 2007-09-29 15:37:49.375 272 12523.20 84.03 55297.57 88888.00 2007-09-29 15:37:49.500 272 12523.17 84.00 55297.57 88888.00 2007-09-29 15:37:49.625 272 12523.23 84.08 55297.60 88888.00 2007-09-29 15:37:49.750 272 12523.27 84.08 55297.65 88888.00 2007-09-29 15:37:49.875 272 12523.23 84.03 55297.62 88888.00 2007-09-29 15:37:50.000 272 12523.25 83.95 55297.55 88888.00 2007-09-29 15:37:50.125 272 12523.25 83.95 55297.55 88888.00 2007-09-29 15:37:50.250 272 12523.25 84.03 55297.60 88888.00 2007-09-29 15:37:50.375 272 12523.27 84.03 55297.57 88888.00 2007-09-29 15:37:50.500 272 12523.20 83.97 55297.55 88888.00 2007-09-29 15:37:50.625 272 12523.15 83.97 55297.55 88888.00 2007-09-29 15:37:50.750 272 12523.12 84.00 55297.60 88888.00 2007-09-29 15:37:50.875 272 12523.20 84.03 55297.62 88888.00 2007-09-29 15:37:51.000 272 12523.23 84.03 55297.65 88888.00 2007-09-29 15:37:51.125 272 12523.12 84.00 55297.60 88888.00 2007-09-29 15:37:51.250 272 12523.02 83.95 55297.57 88888.00 2007-09-29 15:37:51.375 272 12523.08 83.95 55297.65 88888.00 2007-09-29 15:37:51.500 272 12523.17 84.00 55297.70 88888.00 2007-09-29 15:37:51.625 272 12523.02 83.97 55297.65 88888.00 2007-09-29 15:37:51.750 272 12522.88 83.90 55297.62 88888.00 2007-09-29 15:37:51.875 272 12522.90 83.85 55297.62 88888.00 2007-09-29 15:37:52.000 272 12522.98 83.92 55297.62 88888.00 2007-09-29 15:37:52.125 272 12522.98 83.88 55297.65 88888.00 2007-09-29 15:37:52.250 272 12522.88 83.80 55297.65 88888.00 2007-09-29 15:37:52.375 272 12522.90 83.80 55297.65 88888.00 2007-09-29 15:37:52.500 272 12522.92 83.83 55297.68 88888.00 2007-09-29 15:37:52.625 272 12522.95 83.88 55297.68 88888.00 2007-09-29 15:37:52.750 272 12522.88 83.83 55297.65 88888.00 2007-09-29 15:37:52.875 272 12522.88 83.70 55297.65 88888.00 2007-09-29 15:37:53.000 272 12522.90 83.65 55297.70 88888.00 2007-09-29 15:37:53.125 272 12522.85 83.70 55297.70 88888.00 2007-09-29 15:37:53.250 272 12522.83 83.75 55297.72 88888.00 2007-09-29 15:37:53.375 272 12522.85 83.75 55297.70 88888.00 2007-09-29 15:37:53.500 272 12522.88 83.70 55297.70 88888.00 2007-09-29 15:37:53.625 272 12522.88 83.70 55297.75 88888.00 2007-09-29 15:37:53.750 272 12522.85 83.70 55297.75 88888.00 2007-09-29 15:37:53.875 272 12522.80 83.62 55297.78 88888.00 2007-09-29 15:37:54.000 272 12522.77 83.65 55297.75 88888.00 2007-09-29 15:37:54.125 272 12522.80 83.65 55297.80 88888.00 2007-09-29 15:37:54.250 272 12522.80 83.65 55297.80 88888.00 2007-09-29 15:37:54.375 272 12522.77 83.67 55297.80 88888.00 2007-09-29 15:37:54.500 272 12522.70 83.62 55297.78 88888.00 2007-09-29 15:37:54.625 272 12522.65 83.62 55297.75 88888.00 2007-09-29 15:37:54.750 272 12522.67 83.60 55297.78 88888.00 2007-09-29 15:37:54.875 272 12522.75 83.62 55297.80 88888.00 2007-09-29 15:37:55.000 272 12522.77 83.62 55297.80 88888.00 2007-09-29 15:37:55.125 272 12522.80 83.60 55297.82 88888.00 2007-09-29 15:37:55.250 272 12522.73 83.53 55297.82 88888.00 2007-09-29 15:37:55.375 272 12522.73 83.55 55297.80 88888.00 2007-09-29 15:37:55.500 272 12522.70 83.65 55297.80 88888.00 2007-09-29 15:37:55.625 272 12522.62 83.65 55297.85 88888.00 2007-09-29 15:37:55.750 272 12522.58 83.60 55297.85 88888.00 2007-09-29 15:37:55.875 272 12522.55 83.60 55297.80 88888.00 2007-09-29 15:37:56.000 272 12522.52 83.60 55297.80 88888.00 2007-09-29 15:37:56.125 272 12522.52 83.58 55297.85 88888.00 2007-09-29 15:37:56.250 272 12522.45 83.50 55297.82 88888.00 2007-09-29 15:37:56.375 272 12522.42 83.53 55297.80 88888.00 2007-09-29 15:37:56.500 272 12522.40 83.58 55297.85 88888.00 2007-09-29 15:37:56.625 272 12522.38 83.53 55297.88 88888.00 2007-09-29 15:37:56.750 272 12522.33 83.45 55297.88 88888.00 2007-09-29 15:37:56.875 272 12522.30 83.40 55297.85 88888.00 2007-09-29 15:37:57.000 272 12522.30 83.45 55297.90 88888.00 2007-09-29 15:37:57.125 272 12522.35 83.47 55297.97 88888.00 2007-09-29 15:37:57.250 272 12522.30 83.45 55297.95 88888.00 2007-09-29 15:37:57.375 272 12522.23 83.45 55297.90 88888.00 2007-09-29 15:37:57.500 272 12522.23 83.42 55297.93 88888.00 2007-09-29 15:37:57.625 272 12522.27 83.40 55298.00 88888.00 2007-09-29 15:37:57.750 272 12522.20 83.35 55297.97 88888.00 2007-09-29 15:37:57.875 272 12522.17 83.30 55297.93 88888.00 2007-09-29 15:37:58.000 272 12522.17 83.30 55297.93 88888.00 2007-09-29 15:37:58.125 272 12522.23 83.33 55297.95 88888.00 2007-09-29 15:37:58.250 272 12522.20 83.33 55297.93 88888.00 2007-09-29 15:37:58.375 272 12522.27 83.35 55298.00 88888.00 2007-09-29 15:37:58.500 272 12522.27 83.30 55298.03 88888.00 2007-09-29 15:37:58.625 272 12522.17 83.25 55298.03 88888.00 2007-09-29 15:37:58.750 272 12522.10 83.20 55298.00 88888.00 2007-09-29 15:37:58.875 272 12522.08 83.20 55298.03 88888.00 2007-09-29 15:37:59.000 272 12522.05 83.15 55298.03 88888.00 2007-09-29 15:37:59.125 272 12522.05 83.12 55298.00 88888.00 2007-09-29 15:37:59.250 272 12522.02 83.10 55298.00 88888.00 2007-09-29 15:37:59.375 272 12522.02 83.10 55298.00 88888.00 2007-09-29 15:37:59.500 272 12522.00 83.08 55297.97 88888.00 2007-09-29 15:37:59.625 272 12522.00 83.03 55298.03 88888.00 2007-09-29 15:37:59.750 272 12522.05 83.08 55298.03 88888.00 2007-09-29 15:37:59.875 272 12522.08 83.10 55298.05 88888.00 2007-09-29 15:38:00.000 272 12522.05 83.08 55298.05 88888.00 2007-09-29 15:38:00.125 272 12522.05 83.08 55298.05 88888.00 2007-09-29 15:38:00.250 272 12522.10 83.10 55298.05 88888.00 2007-09-29 15:38:00.375 272 12522.15 83.12 55298.05 88888.00 2007-09-29 15:38:00.500 272 12522.15 83.08 55298.03 88888.00 2007-09-29 15:38:00.625 272 12522.05 83.00 55298.00 88888.00 2007-09-29 15:38:00.750 272 12521.98 82.97 55297.97 88888.00 2007-09-29 15:38:00.875 272 12522.05 83.00 55298.00 88888.00 2007-09-29 15:38:01.000 272 12522.10 83.03 55298.00 88888.00 2007-09-29 15:38:01.125 272 12522.10 83.05 55298.00 88888.00 2007-09-29 15:38:01.250 272 12522.02 83.00 55298.00 88888.00 2007-09-29 15:38:01.375 272 12522.05 83.03 55297.97 88888.00 2007-09-29 15:38:01.500 272 12522.05 83.12 55298.03 88888.00 2007-09-29 15:38:01.625 272 12522.15 83.22 55298.05 88888.00 2007-09-29 15:38:01.750 272 12522.23 83.17 55298.05 88888.00 2007-09-29 15:38:01.875 272 12522.20 83.15 55298.03 88888.00 2007-09-29 15:38:02.000 272 12522.15 83.12 55298.00 88888.00 2007-09-29 15:38:02.125 272 12522.08 83.12 55298.00 88888.00 2007-09-29 15:38:02.250 272 12522.05 83.12 55298.03 88888.00 2007-09-29 15:38:02.375 272 12522.08 83.12 55298.05 88888.00 2007-09-29 15:38:02.500 272 12522.15 83.15 55298.05 88888.00 2007-09-29 15:38:02.625 272 12522.20 83.17 55298.07 88888.00 2007-09-29 15:38:02.750 272 12522.20 83.17 55298.07 88888.00 2007-09-29 15:38:02.875 272 12522.15 83.15 55298.05 88888.00 2007-09-29 15:38:03.000 272 12522.12 83.08 55298.03 88888.00 2007-09-29 15:38:03.125 272 12522.15 83.10 55298.03 88888.00 2007-09-29 15:38:03.250 272 12522.15 83.12 55298.03 88888.00 2007-09-29 15:38:03.375 272 12522.25 83.17 55298.05 88888.00 2007-09-29 15:38:03.500 272 12522.25 83.22 55298.07 88888.00 2007-09-29 15:38:03.625 272 12522.15 83.25 55298.07 88888.00 2007-09-29 15:38:03.750 272 12522.10 83.17 55298.05 88888.00 2007-09-29 15:38:03.875 272 12522.08 83.17 55298.05 88888.00 2007-09-29 15:38:04.000 272 12522.12 83.22 55298.03 88888.00 2007-09-29 15:38:04.125 272 12522.17 83.22 55298.05 88888.00 2007-09-29 15:38:04.250 272 12522.25 83.22 55298.07 88888.00 2007-09-29 15:38:04.375 272 12522.27 83.28 55298.07 88888.00 2007-09-29 15:38:04.500 272 12522.20 83.28 55298.07 88888.00 2007-09-29 15:38:04.625 272 12522.15 83.28 55298.05 88888.00 2007-09-29 15:38:04.750 272 12522.17 83.22 55298.05 88888.00 2007-09-29 15:38:04.875 272 12522.15 83.22 55298.03 88888.00 2007-09-29 15:38:05.000 272 12522.10 83.22 55298.03 88888.00 2007-09-29 15:38:05.125 272 12522.10 83.22 55298.07 88888.00 2007-09-29 15:38:05.250 272 12522.10 83.28 55298.03 88888.00 2007-09-29 15:38:05.375 272 12522.08 83.22 55298.03 88888.00 2007-09-29 15:38:05.500 272 12522.05 83.15 55298.03 88888.00 2007-09-29 15:38:05.625 272 12522.02 83.20 55298.03 88888.00 2007-09-29 15:38:05.750 272 12522.10 83.28 55298.05 88888.00 2007-09-29 15:38:05.875 272 12522.15 83.30 55298.05 88888.00 2007-09-29 15:38:06.000 272 12522.12 83.30 55298.07 88888.00 2007-09-29 15:38:06.125 272 12522.08 83.30 55298.07 88888.00 2007-09-29 15:38:06.250 272 12521.92 83.28 55298.10 88888.00 2007-09-29 15:38:06.375 272 12521.92 83.28 55298.07 88888.00 2007-09-29 15:38:06.500 272 12521.95 83.28 55298.07 88888.00 2007-09-29 15:38:06.625 272 12521.98 83.30 55298.07 88888.00 2007-09-29 15:38:06.750 272 12521.88 83.25 55298.07 88888.00 2007-09-29 15:38:06.875 272 12521.95 83.22 55298.10 88888.00 2007-09-29 15:38:07.000 272 12522.00 83.22 55298.07 88888.00 2007-09-29 15:38:07.125 272 12521.92 83.17 55298.10 88888.00 2007-09-29 15:38:07.250 272 12521.85 83.15 55298.07 88888.00 2007-09-29 15:38:07.375 272 12521.85 83.17 55298.07 88888.00 2007-09-29 15:38:07.500 272 12521.80 83.20 55298.07 88888.00 2007-09-29 15:38:07.625 272 12521.83 83.20 55298.07 88888.00 2007-09-29 15:38:07.750 272 12521.75 83.20 55298.15 88888.00 2007-09-29 15:38:07.875 272 12521.70 83.17 55298.15 88888.00 2007-09-29 15:38:08.000 272 12521.70 83.12 55298.12 88888.00 2007-09-29 15:38:08.125 272 12521.75 83.20 55298.12 88888.00 2007-09-29 15:38:08.250 272 12521.67 83.15 55298.15 88888.00 2007-09-29 15:38:08.375 272 12521.65 83.10 55298.12 88888.00 2007-09-29 15:38:08.500 272 12521.62 83.08 55298.15 88888.00 2007-09-29 15:38:08.625 272 12521.58 83.05 55298.15 88888.00 2007-09-29 15:38:08.750 272 12521.62 83.10 55298.18 88888.00 2007-09-29 15:38:08.875 272 12521.70 83.20 55298.20 88888.00 2007-09-29 15:38:09.000 272 12521.65 83.15 55298.20 88888.00 2007-09-29 15:38:09.125 272 12521.55 83.05 55298.20 88888.00 2007-09-29 15:38:09.250 272 12521.52 83.15 55298.22 88888.00 2007-09-29 15:38:09.375 272 12521.60 83.17 55298.22 88888.00 2007-09-29 15:38:09.500 272 12521.55 83.10 55298.22 88888.00 2007-09-29 15:38:09.625 272 12521.52 83.05 55298.20 88888.00 2007-09-29 15:38:09.750 272 12521.58 83.08 55298.22 88888.00 2007-09-29 15:38:09.875 272 12521.62 83.10 55298.22 88888.00 2007-09-29 15:38:10.000 272 12521.62 83.15 55298.20 88888.00 2007-09-29 15:38:10.125 272 12521.67 83.15 55298.22 88888.00 2007-09-29 15:38:10.250 272 12521.70 83.03 55298.18 88888.00 2007-09-29 15:38:10.375 272 12521.65 83.03 55298.20 88888.00 2007-09-29 15:38:10.500 272 12521.67 83.10 55298.20 88888.00 2007-09-29 15:38:10.625 272 12521.70 83.15 55298.20 88888.00 2007-09-29 15:38:10.750 272 12521.70 83.12 55298.20 88888.00 2007-09-29 15:38:10.875 272 12521.75 83.08 55298.18 88888.00 2007-09-29 15:38:11.000 272 12521.77 83.15 55298.15 88888.00 2007-09-29 15:38:11.125 272 12521.73 83.20 55298.18 88888.00 2007-09-29 15:38:11.250 272 12521.67 83.08 55298.15 88888.00 2007-09-29 15:38:11.375 272 12521.73 83.10 55298.18 88888.00 2007-09-29 15:38:11.500 272 12521.70 83.17 55298.15 88888.00 2007-09-29 15:38:11.625 272 12521.67 83.12 55298.15 88888.00 2007-09-29 15:38:11.750 272 12521.77 83.15 55298.18 88888.00 2007-09-29 15:38:11.875 272 12521.83 83.15 55298.18 88888.00 2007-09-29 15:38:12.000 272 12521.83 83.20 55298.20 88888.00 2007-09-29 15:38:12.125 272 12521.85 83.22 55298.20 88888.00 2007-09-29 15:38:12.250 272 12521.77 83.15 55298.20 88888.00 2007-09-29 15:38:12.375 272 12521.70 83.10 55298.18 88888.00 2007-09-29 15:38:12.500 272 12521.70 83.15 55298.18 88888.00 2007-09-29 15:38:12.625 272 12521.73 83.17 55298.20 88888.00 2007-09-29 15:38:12.750 272 12521.70 83.22 55298.20 88888.00 2007-09-29 15:38:12.875 272 12521.75 83.25 55298.20 88888.00 2007-09-29 15:38:13.000 272 12521.80 83.22 55298.20 88888.00 2007-09-29 15:38:13.125 272 12521.77 83.17 55298.20 88888.00 2007-09-29 15:38:13.250 272 12521.77 83.17 55298.15 88888.00 2007-09-29 15:38:13.375 272 12521.83 83.25 55298.15 88888.00 2007-09-29 15:38:13.500 272 12521.85 83.28 55298.18 88888.00 2007-09-29 15:38:13.625 272 12521.90 83.30 55298.20 88888.00 2007-09-29 15:38:13.750 272 12521.90 83.28 55298.18 88888.00 2007-09-29 15:38:13.875 272 12521.92 83.28 55298.15 88888.00 2007-09-29 15:38:14.000 272 12521.90 83.30 55298.15 88888.00 2007-09-29 15:38:14.125 272 12521.90 83.30 55298.20 88888.00 2007-09-29 15:38:14.250 272 12521.92 83.28 55298.18 88888.00 2007-09-29 15:38:14.375 272 12521.98 83.35 55298.20 88888.00 2007-09-29 15:38:14.500 272 12522.00 83.42 55298.18 88888.00 2007-09-29 15:38:14.625 272 12521.95 83.40 55298.15 88888.00 2007-09-29 15:38:14.750 272 12521.98 83.38 55298.15 88888.00 2007-09-29 15:38:14.875 272 12522.08 83.38 55298.18 88888.00 2007-09-29 15:38:15.000 272 12522.08 83.47 55298.18 88888.00 2007-09-29 15:38:15.125 272 12522.12 83.47 55298.20 88888.00 2007-09-29 15:38:15.250 272 12522.08 83.45 55298.18 88888.00 2007-09-29 15:38:15.375 272 12522.02 83.42 55298.12 88888.00 2007-09-29 15:38:15.500 272 12521.95 83.40 55298.12 88888.00 2007-09-29 15:38:15.625 272 12521.98 83.35 55298.10 88888.00 2007-09-29 15:38:15.750 272 12522.08 83.42 55298.15 88888.00 2007-09-29 15:38:15.875 272 12522.15 83.47 55298.15 88888.00 2007-09-29 15:38:16.000 272 12522.12 83.47 55298.10 88888.00 2007-09-29 15:38:16.125 272 12522.10 83.47 55298.10 88888.00 2007-09-29 15:38:16.250 272 12522.05 83.42 55298.10 88888.00 2007-09-29 15:38:16.375 272 12522.10 83.50 55298.10 88888.00 2007-09-29 15:38:16.500 272 12522.17 83.50 55298.12 88888.00 2007-09-29 15:38:16.625 272 12522.23 83.47 55298.10 88888.00 2007-09-29 15:38:16.750 272 12522.23 83.50 55298.07 88888.00 2007-09-29 15:38:16.875 272 12522.20 83.50 55298.07 88888.00 2007-09-29 15:38:17.000 272 12522.17 83.47 55298.07 88888.00 2007-09-29 15:38:17.125 272 12522.15 83.47 55298.07 88888.00 2007-09-29 15:38:17.250 272 12522.20 83.53 55298.07 88888.00 2007-09-29 15:38:17.375 272 12522.27 83.55 55298.10 88888.00 2007-09-29 15:38:17.500 272 12522.25 83.55 55298.07 88888.00 2007-09-29 15:38:17.625 272 12522.27 83.53 55298.10 88888.00 2007-09-29 15:38:17.750 272 12522.25 83.53 55298.12 88888.00 2007-09-29 15:38:17.875 272 12522.20 83.62 55298.10 88888.00 2007-09-29 15:38:18.000 272 12522.17 83.62 55298.07 88888.00 2007-09-29 15:38:18.125 272 12522.17 83.62 55298.07 88888.00 2007-09-29 15:38:18.250 272 12522.17 83.58 55298.07 88888.00 2007-09-29 15:38:18.375 272 12522.23 83.60 55298.07 88888.00 2007-09-29 15:38:18.500 272 12522.35 83.65 55298.07 88888.00 2007-09-29 15:38:18.625 272 12522.33 83.70 55298.10 88888.00 2007-09-29 15:38:18.750 272 12522.30 83.70 55298.07 88888.00 2007-09-29 15:38:18.875 272 12522.33 83.65 55298.05 88888.00 2007-09-29 15:38:19.000 272 12522.35 83.70 55298.10 88888.00 2007-09-29 15:38:19.125 272 12522.33 83.72 55298.10 88888.00 2007-09-29 15:38:19.250 272 12522.30 83.72 55298.07 88888.00 2007-09-29 15:38:19.375 272 12522.33 83.72 55298.07 88888.00 2007-09-29 15:38:19.500 272 12522.38 83.78 55298.05 88888.00 2007-09-29 15:38:19.625 272 12522.38 83.75 55298.05 88888.00 2007-09-29 15:38:19.750 272 12522.40 83.83 55298.05 88888.00 2007-09-29 15:38:19.875 272 12522.42 83.78 55298.05 88888.00 2007-09-29 15:38:20.000 272 12522.40 83.83 55298.07 88888.00 2007-09-29 15:38:20.125 272 12522.40 83.80 55298.07 88888.00 2007-09-29 15:38:20.250 272 12522.33 83.72 55298.07 88888.00 2007-09-29 15:38:20.375 272 12522.35 83.70 55298.07 88888.00 2007-09-29 15:38:20.500 272 12522.40 83.75 55298.07 88888.00 2007-09-29 15:38:20.625 272 12522.42 83.78 55298.05 88888.00 2007-09-29 15:38:20.750 272 12522.42 83.83 55298.07 88888.00 2007-09-29 15:38:20.875 272 12522.45 83.80 55298.05 88888.00 2007-09-29 15:38:21.000 272 12522.52 83.83 55298.07 88888.00 2007-09-29 15:38:21.125 272 12522.50 83.78 55298.05 88888.00 2007-09-29 15:38:21.250 272 12522.52 83.78 55298.03 88888.00 2007-09-29 15:38:21.375 272 12522.62 83.78 55298.05 88888.00 2007-09-29 15:38:21.500 272 12522.67 83.80 55298.03 88888.00 2007-09-29 15:38:21.625 272 12522.67 83.72 55298.03 88888.00 2007-09-29 15:38:21.750 272 12522.70 83.78 55298.03 88888.00 2007-09-29 15:38:21.875 272 12522.73 83.83 55298.07 88888.00 2007-09-29 15:38:22.000 272 12522.75 83.80 55298.07 88888.00 2007-09-29 15:38:22.125 272 12522.83 83.78 55298.05 88888.00 2007-09-29 15:38:22.250 272 12522.75 83.75 55297.97 88888.00 2007-09-29 15:38:22.375 272 12522.80 83.85 55298.00 88888.00 2007-09-29 15:38:22.500 272 12522.83 83.90 55298.03 88888.00 2007-09-29 15:38:22.625 272 12522.80 83.83 55298.00 88888.00 2007-09-29 15:38:22.750 272 12522.80 83.78 55298.00 88888.00 2007-09-29 15:38:22.875 272 12522.83 83.72 55298.00 88888.00 2007-09-29 15:38:23.000 272 12522.85 83.78 55297.97 88888.00 2007-09-29 15:38:23.125 272 12522.85 83.78 55298.00 88888.00 2007-09-29 15:38:23.250 272 12522.83 83.80 55297.97 88888.00 2007-09-29 15:38:23.375 272 12522.88 83.78 55298.00 88888.00 2007-09-29 15:38:23.500 272 12522.88 83.83 55298.00 88888.00 2007-09-29 15:38:23.625 272 12522.90 83.83 55298.00 88888.00 2007-09-29 15:38:23.750 272 12522.90 83.83 55297.97 88888.00 2007-09-29 15:38:23.875 272 12522.95 83.78 55298.00 88888.00 2007-09-29 15:38:24.000 272 12523.02 83.85 55298.00 88888.00 2007-09-29 15:38:24.125 272 12522.98 83.85 55298.00 88888.00 2007-09-29 15:38:24.250 272 12522.88 83.78 55298.00 88888.00 2007-09-29 15:38:24.375 272 12522.98 83.80 55297.97 88888.00 2007-09-29 15:38:24.500 272 12523.02 83.83 55297.97 88888.00 2007-09-29 15:38:24.625 272 12523.05 83.85 55297.97 88888.00 2007-09-29 15:38:24.750 272 12523.00 83.83 55297.97 88888.00 2007-09-29 15:38:24.875 272 12522.95 83.88 55297.97 88888.00 2007-09-29 15:38:25.000 272 12523.00 83.92 55297.97 88888.00 2007-09-29 15:38:25.125 272 12523.05 83.90 55298.00 88888.00 2007-09-29 15:38:25.250 272 12523.05 83.90 55298.03 88888.00 2007-09-29 15:38:25.375 272 12523.05 83.90 55298.00 88888.00 2007-09-29 15:38:25.500 272 12523.00 83.83 55297.95 88888.00 2007-09-29 15:38:25.625 272 12522.98 83.83 55297.95 88888.00 2007-09-29 15:38:25.750 272 12523.00 83.90 55297.97 88888.00 2007-09-29 15:38:25.875 272 12523.00 83.95 55298.03 88888.00 2007-09-29 15:38:26.000 272 12522.98 83.92 55298.03 88888.00 2007-09-29 15:38:26.125 272 12523.00 83.92 55298.00 88888.00 2007-09-29 15:38:26.250 272 12523.10 83.95 55298.03 88888.00 2007-09-29 15:38:26.375 272 12523.12 83.97 55298.03 88888.00 2007-09-29 15:38:26.500 272 12523.20 83.95 55298.03 88888.00 2007-09-29 15:38:26.625 272 12523.23 83.90 55298.00 88888.00 2007-09-29 15:38:26.750 272 12523.23 83.92 55298.00 88888.00 2007-09-29 15:38:26.875 272 12523.25 83.92 55297.95 88888.00 2007-09-29 15:38:27.000 272 12523.33 83.92 55297.97 88888.00 2007-09-29 15:38:27.125 272 12523.30 83.90 55297.97 88888.00 2007-09-29 15:38:27.250 272 12523.17 83.85 55297.97 88888.00 2007-09-29 15:38:27.375 272 12523.23 83.90 55298.00 88888.00 2007-09-29 15:38:27.500 272 12523.23 83.92 55298.00 88888.00 2007-09-29 15:38:27.625 272 12523.23 83.90 55298.00 88888.00 2007-09-29 15:38:27.750 272 12523.23 83.88 55297.95 88888.00 2007-09-29 15:38:27.875 272 12523.27 83.85 55297.97 88888.00 2007-09-29 15:38:28.000 272 12523.33 83.88 55297.97 88888.00 2007-09-29 15:38:28.125 272 12523.35 83.90 55298.03 88888.00 2007-09-29 15:38:28.250 272 12523.33 83.90 55298.05 88888.00 2007-09-29 15:38:28.375 272 12523.35 83.90 55298.03 88888.00 2007-09-29 15:38:28.500 272 12523.35 83.92 55298.03 88888.00 2007-09-29 15:38:28.625 272 12523.35 83.90 55298.00 88888.00 2007-09-29 15:38:28.750 272 12523.40 83.90 55297.97 88888.00 2007-09-29 15:38:28.875 272 12523.38 83.88 55298.00 88888.00 2007-09-29 15:38:29.000 272 12523.40 83.88 55298.03 88888.00 2007-09-29 15:38:29.125 272 12523.45 83.95 55298.07 88888.00 2007-09-29 15:38:29.250 272 12523.45 83.95 55298.05 88888.00 2007-09-29 15:38:29.375 272 12523.40 83.92 55298.05 88888.00 2007-09-29 15:38:29.500 272 12523.40 83.95 55298.10 88888.00 2007-09-29 15:38:29.625 272 12523.35 83.90 55298.03 88888.00 2007-09-29 15:38:29.750 272 12523.23 83.83 55298.00 88888.00 2007-09-29 15:38:29.875 272 12523.30 83.85 55298.03 88888.00 2007-09-29 15:38:30.000 272 12523.35 83.90 55298.05 88888.00 2007-09-29 15:38:30.125 272 12523.40 83.90 55298.03 88888.00 2007-09-29 15:38:30.250 272 12523.42 83.88 55298.03 88888.00 2007-09-29 15:38:30.375 272 12523.42 83.88 55298.05 88888.00 2007-09-29 15:38:30.500 272 12523.38 83.83 55298.05 88888.00 2007-09-29 15:38:30.625 272 12523.40 83.92 55298.07 88888.00 2007-09-29 15:38:30.750 272 12523.40 83.97 55298.10 88888.00 2007-09-29 15:38:30.875 272 12523.35 83.95 55298.10 88888.00 2007-09-29 15:38:31.000 272 12523.33 83.90 55298.05 88888.00 2007-09-29 15:38:31.125 272 12523.33 83.92 55298.12 88888.00 2007-09-29 15:38:31.250 272 12523.30 83.95 55298.12 88888.00 2007-09-29 15:38:31.375 272 12523.33 84.00 55298.15 88888.00 2007-09-29 15:38:31.500 272 12523.30 84.00 55298.10 88888.00 2007-09-29 15:38:31.625 272 12523.30 83.97 55298.05 88888.00 2007-09-29 15:38:31.750 272 12523.25 84.00 55298.07 88888.00 2007-09-29 15:38:31.875 272 12523.23 84.00 55298.12 88888.00 2007-09-29 15:38:32.000 272 12523.27 84.03 55298.10 88888.00 2007-09-29 15:38:32.125 272 12523.25 84.00 55298.10 88888.00 2007-09-29 15:38:32.250 272 12523.23 84.05 55298.15 88888.00 2007-09-29 15:38:32.375 272 12523.27 84.03 55298.12 88888.00 2007-09-29 15:38:32.500 272 12523.33 84.05 55298.10 88888.00 2007-09-29 15:38:32.625 272 12523.27 83.97 55298.10 88888.00 2007-09-29 15:38:32.750 272 12523.23 83.97 55298.12 88888.00 2007-09-29 15:38:32.875 272 12523.25 84.05 55298.15 88888.00 2007-09-29 15:38:33.000 272 12523.23 84.03 55298.10 88888.00 2007-09-29 15:38:33.125 272 12523.20 84.05 55298.10 88888.00 2007-09-29 15:38:33.250 272 12523.15 84.10 55298.15 88888.00 2007-09-29 15:38:33.375 272 12523.20 84.12 55298.15 88888.00 2007-09-29 15:38:33.500 272 12523.20 84.10 55298.15 88888.00 2007-09-29 15:38:33.625 272 12523.15 84.10 55298.18 88888.00 2007-09-29 15:38:33.750 272 12523.12 84.08 55298.15 88888.00 2007-09-29 15:38:33.875 272 12523.15 84.15 55298.20 88888.00 2007-09-29 15:38:34.000 272 12523.12 84.15 55298.18 88888.00 2007-09-29 15:38:34.125 272 12523.05 84.12 55298.18 88888.00 2007-09-29 15:38:34.250 272 12522.98 84.08 55298.18 88888.00 2007-09-29 15:38:34.375 272 12522.98 84.12 55298.18 88888.00 2007-09-29 15:38:34.500 272 12523.02 84.12 55298.22 88888.00 2007-09-29 15:38:34.625 272 12523.02 84.17 55298.22 88888.00 2007-09-29 15:38:34.750 272 12523.00 84.17 55298.18 88888.00 2007-09-29 15:38:34.875 272 12522.98 84.17 55298.25 88888.00 2007-09-29 15:38:35.000 272 12522.88 84.10 55298.25 88888.00 2007-09-29 15:38:35.125 272 12522.83 84.10 55298.28 88888.00 2007-09-29 15:38:35.250 272 12522.85 84.08 55298.28 88888.00 2007-09-29 15:38:35.375 272 12522.85 84.08 55298.25 88888.00 2007-09-29 15:38:35.500 272 12522.80 84.05 55298.25 88888.00 2007-09-29 15:38:35.625 272 12522.77 84.08 55298.28 88888.00 2007-09-29 15:38:35.750 272 12522.75 84.05 55298.30 88888.00 2007-09-29 15:38:35.875 272 12522.77 83.97 55298.25 88888.00 2007-09-29 15:38:36.000 272 12522.77 84.00 55298.25 88888.00 2007-09-29 15:38:36.125 272 12522.70 83.95 55298.28 88888.00 2007-09-29 15:38:36.250 272 12522.67 83.92 55298.32 88888.00 2007-09-29 15:38:36.375 272 12522.65 83.97 55298.32 88888.00 2007-09-29 15:38:36.500 272 12522.70 83.97 55298.32 88888.00 2007-09-29 15:38:36.625 272 12522.75 83.95 55298.32 88888.00 2007-09-29 15:38:36.750 272 12522.77 83.90 55298.32 88888.00 2007-09-29 15:38:36.875 272 12522.75 83.85 55298.35 88888.00 2007-09-29 15:38:37.000 272 12522.70 83.83 55298.32 88888.00 2007-09-29 15:38:37.125 272 12522.75 83.80 55298.35 88888.00 2007-09-29 15:38:37.250 272 12522.70 83.72 55298.38 88888.00 2007-09-29 15:38:37.375 272 12522.67 83.72 55298.35 88888.00 2007-09-29 15:38:37.500 272 12522.67 83.75 55298.32 88888.00 2007-09-29 15:38:37.625 272 12522.65 83.70 55298.32 88888.00 2007-09-29 15:38:37.750 272 12522.55 83.65 55298.32 88888.00 2007-09-29 15:38:37.875 272 12522.52 83.65 55298.32 88888.00 2007-09-29 15:38:38.000 272 12522.58 83.67 55298.32 88888.00 2007-09-29 15:38:38.125 272 12522.70 83.70 55298.40 88888.00 2007-09-29 15:38:38.250 272 12522.70 83.65 55298.35 88888.00 2007-09-29 15:38:38.375 272 12522.65 83.60 55298.32 88888.00 2007-09-29 15:38:38.500 272 12522.67 83.60 55298.32 88888.00 2007-09-29 15:38:38.625 272 12522.77 83.65 55298.38 88888.00 2007-09-29 15:38:38.750 272 12522.83 83.67 55298.40 88888.00 2007-09-29 15:38:38.875 272 12522.80 83.67 55298.40 88888.00 2007-09-29 15:38:39.000 272 12522.75 83.67 55298.38 88888.00 2007-09-29 15:38:39.125 272 12522.75 83.62 55298.38 88888.00 2007-09-29 15:38:39.250 272 12522.73 83.62 55298.35 88888.00 2007-09-29 15:38:39.375 272 12522.70 83.62 55298.38 88888.00 2007-09-29 15:38:39.500 272 12522.75 83.62 55298.35 88888.00 2007-09-29 15:38:39.625 272 12522.75 83.60 55298.35 88888.00 2007-09-29 15:38:39.750 272 12522.85 83.62 55298.38 88888.00 2007-09-29 15:38:39.875 272 12522.92 83.62 55298.43 88888.00 2007-09-29 15:38:40.000 272 12522.95 83.67 55298.43 88888.00 2007-09-29 15:38:40.125 272 12522.95 83.70 55298.40 88888.00 2007-09-29 15:38:40.250 272 12522.92 83.75 55298.38 88888.00 2007-09-29 15:38:40.375 272 12522.95 83.75 55298.40 88888.00 2007-09-29 15:38:40.500 272 12522.95 83.70 55298.38 88888.00 2007-09-29 15:38:40.625 272 12522.92 83.72 55298.40 88888.00 2007-09-29 15:38:40.750 272 12522.88 83.75 55298.43 88888.00 2007-09-29 15:38:40.875 272 12522.77 83.72 55298.43 88888.00 2007-09-29 15:38:41.000 272 12522.80 83.75 55298.40 88888.00 2007-09-29 15:38:41.125 272 12522.88 83.83 55298.40 88888.00 2007-09-29 15:38:41.250 272 12522.83 83.83 55298.43 88888.00 2007-09-29 15:38:41.375 272 12522.88 83.85 55298.45 88888.00 2007-09-29 15:38:41.500 272 12522.88 83.88 55298.45 88888.00 2007-09-29 15:38:41.625 272 12522.83 83.92 55298.47 88888.00 2007-09-29 15:38:41.750 272 12522.77 83.92 55298.45 88888.00 2007-09-29 15:38:41.875 272 12522.75 83.90 55298.45 88888.00 2007-09-29 15:38:42.000 272 12522.80 83.83 55298.40 88888.00 2007-09-29 15:38:42.125 272 12522.88 83.83 55298.40 88888.00 2007-09-29 15:38:42.250 272 12522.80 83.85 55298.40 88888.00 2007-09-29 15:38:42.375 272 12522.80 83.90 55298.43 88888.00 2007-09-29 15:38:42.500 272 12522.85 83.90 55298.40 88888.00 2007-09-29 15:38:42.625 272 12522.92 83.92 55298.43 88888.00 2007-09-29 15:38:42.750 272 12522.98 83.95 55298.43 88888.00 2007-09-29 15:38:42.875 272 12522.98 83.97 55298.40 88888.00 2007-09-29 15:38:43.000 272 12523.08 83.97 55298.43 88888.00 2007-09-29 15:38:43.125 272 12523.05 83.95 55298.40 88888.00 2007-09-29 15:38:43.250 272 12522.95 83.97 55298.43 88888.00 2007-09-29 15:38:43.375 272 12523.00 83.97 55298.43 88888.00 2007-09-29 15:38:43.500 272 12523.00 84.03 55298.47 88888.00 2007-09-29 15:38:43.625 272 12522.98 84.00 55298.45 88888.00 2007-09-29 15:38:43.750 272 12523.00 83.97 55298.45 88888.00 2007-09-29 15:38:43.875 272 12523.00 83.95 55298.45 88888.00 2007-09-29 15:38:44.000 272 12523.02 84.00 55298.45 88888.00 2007-09-29 15:38:44.125 272 12523.08 84.05 55298.45 88888.00 2007-09-29 15:38:44.250 272 12523.02 84.08 55298.45 88888.00 2007-09-29 15:38:44.375 272 12523.08 84.05 55298.47 88888.00 2007-09-29 15:38:44.500 272 12523.02 84.03 55298.47 88888.00 2007-09-29 15:38:44.625 272 12523.00 84.00 55298.45 88888.00 2007-09-29 15:38:44.750 272 12523.05 84.00 55298.45 88888.00 2007-09-29 15:38:44.875 272 12523.02 83.95 55298.43 88888.00 2007-09-29 15:38:45.000 272 12523.02 83.92 55298.45 88888.00 2007-09-29 15:38:45.125 272 12523.02 84.03 55298.50 88888.00 2007-09-29 15:38:45.250 272 12523.05 84.00 55298.47 88888.00 2007-09-29 15:38:45.375 272 12523.08 83.95 55298.45 88888.00 2007-09-29 15:38:45.500 272 12523.10 83.95 55298.43 88888.00 2007-09-29 15:38:45.625 272 12523.08 83.97 55298.47 88888.00 2007-09-29 15:38:45.750 272 12523.08 83.95 55298.47 88888.00 2007-09-29 15:38:45.875 272 12523.12 83.92 55298.50 88888.00 2007-09-29 15:38:46.000 272 12523.10 83.92 55298.50 88888.00 2007-09-29 15:38:46.125 272 12523.02 83.92 55298.50 88888.00 2007-09-29 15:38:46.250 272 12523.00 83.92 55298.47 88888.00 2007-09-29 15:38:46.375 272 12522.98 83.90 55298.47 88888.00 2007-09-29 15:38:46.500 272 12523.00 83.92 55298.47 88888.00 2007-09-29 15:38:46.625 272 12523.05 83.97 55298.50 88888.00 2007-09-29 15:38:46.750 272 12523.10 83.97 55298.47 88888.00 2007-09-29 15:38:46.875 272 12523.05 83.95 55298.47 88888.00 2007-09-29 15:38:47.000 272 12523.02 83.92 55298.47 88888.00 2007-09-29 15:38:47.125 272 12522.95 83.92 55298.47 88888.00 2007-09-29 15:38:47.250 272 12522.90 83.95 55298.50 88888.00 2007-09-29 15:38:47.375 272 12522.90 84.00 55298.53 88888.00 2007-09-29 15:38:47.500 272 12522.83 83.97 55298.47 88888.00 2007-09-29 15:38:47.625 272 12522.80 83.95 55298.47 88888.00 2007-09-29 15:38:47.750 272 12522.80 83.92 55298.53 88888.00 2007-09-29 15:38:47.875 272 12522.88 83.92 55298.53 88888.00 2007-09-29 15:38:48.000 272 12522.85 83.95 55298.53 88888.00 2007-09-29 15:38:48.125 272 12522.83 83.95 55298.53 88888.00 2007-09-29 15:38:48.250 272 12522.83 83.95 55298.55 88888.00 2007-09-29 15:38:48.375 272 12522.90 83.95 55298.55 88888.00 2007-09-29 15:38:48.500 272 12523.00 83.95 55298.57 88888.00 2007-09-29 15:38:48.625 272 12523.02 83.95 55298.55 88888.00 2007-09-29 15:38:48.750 272 12522.90 83.95 55298.55 88888.00 2007-09-29 15:38:48.875 272 12522.83 83.95 55298.53 88888.00 2007-09-29 15:38:49.000 272 12522.83 84.00 55298.55 88888.00 2007-09-29 15:38:49.125 272 12522.85 83.97 55298.53 88888.00 2007-09-29 15:38:49.250 272 12522.83 83.95 55298.57 88888.00 2007-09-29 15:38:49.375 272 12522.85 83.97 55298.57 88888.00 2007-09-29 15:38:49.500 272 12522.88 84.00 55298.62 88888.00 2007-09-29 15:38:49.625 272 12522.90 83.97 55298.60 88888.00 2007-09-29 15:38:49.750 272 12522.77 83.97 55298.60 88888.00 2007-09-29 15:38:49.875 272 12522.73 83.92 55298.62 88888.00 2007-09-29 15:38:50.000 272 12522.73 83.92 55298.62 88888.00 2007-09-29 15:38:50.125 272 12522.73 83.95 55298.60 88888.00 2007-09-29 15:38:50.250 272 12522.65 83.90 55298.65 88888.00 2007-09-29 15:38:50.375 272 12522.60 83.88 55298.62 88888.00 2007-09-29 15:38:50.500 272 12522.62 83.88 55298.60 88888.00 2007-09-29 15:38:50.625 272 12522.70 83.88 55298.60 88888.00 2007-09-29 15:38:50.750 272 12522.67 83.95 55298.68 88888.00 2007-09-29 15:38:50.875 272 12522.58 83.92 55298.68 88888.00 2007-09-29 15:38:51.000 272 12522.55 83.85 55298.68 88888.00 2007-09-29 15:38:51.125 272 12522.60 83.85 55298.70 88888.00 2007-09-29 15:38:51.250 272 12522.52 83.88 55298.75 88888.00 2007-09-29 15:38:51.375 272 12522.52 83.85 55298.70 88888.00 2007-09-29 15:38:51.500 272 12522.48 83.80 55298.68 88888.00 2007-09-29 15:38:51.625 272 12522.45 83.83 55298.72 88888.00 2007-09-29 15:38:51.750 272 12522.50 83.83 55298.75 88888.00 2007-09-29 15:38:51.875 272 12522.52 83.83 55298.70 88888.00 2007-09-29 15:38:52.000 272 12522.48 83.80 55298.70 88888.00 2007-09-29 15:38:52.125 272 12522.42 83.80 55298.75 88888.00 2007-09-29 15:38:52.250 272 12522.42 83.72 55298.72 88888.00 2007-09-29 15:38:52.375 272 12522.45 83.75 55298.75 88888.00 2007-09-29 15:38:52.500 272 12522.40 83.72 55298.72 88888.00 2007-09-29 15:38:52.625 272 12522.42 83.70 55298.75 88888.00 2007-09-29 15:38:52.750 272 12522.48 83.72 55298.75 88888.00 2007-09-29 15:38:52.875 272 12522.50 83.78 55298.78 88888.00 2007-09-29 15:38:53.000 272 12522.48 83.78 55298.75 88888.00 2007-09-29 15:38:53.125 272 12522.48 83.72 55298.78 88888.00 2007-09-29 15:38:53.250 272 12522.48 83.72 55298.75 88888.00 2007-09-29 15:38:53.375 272 12522.45 83.67 55298.70 88888.00 2007-09-29 15:38:53.500 272 12522.45 83.67 55298.72 88888.00 2007-09-29 15:38:53.625 272 12522.55 83.75 55298.78 88888.00 2007-09-29 15:38:53.750 272 12522.58 83.80 55298.78 88888.00 2007-09-29 15:38:53.875 272 12522.58 83.78 55298.78 88888.00 2007-09-29 15:38:54.000 272 12522.55 83.70 55298.72 88888.00 2007-09-29 15:38:54.125 272 12522.58 83.67 55298.78 88888.00 2007-09-29 15:38:54.250 272 12522.55 83.72 55298.75 88888.00 2007-09-29 15:38:54.375 272 12522.45 83.70 55298.72 88888.00 2007-09-29 15:38:54.500 272 12522.38 83.67 55298.72 88888.00 2007-09-29 15:38:54.625 272 12522.40 83.67 55298.75 88888.00 2007-09-29 15:38:54.750 272 12522.45 83.70 55298.78 88888.00 2007-09-29 15:38:54.875 272 12522.42 83.78 55298.78 88888.00 2007-09-29 15:38:55.000 272 12522.40 83.78 55298.78 88888.00 2007-09-29 15:38:55.125 272 12522.35 83.78 55298.80 88888.00 2007-09-29 15:38:55.250 272 12522.25 83.75 55298.78 88888.00 2007-09-29 15:38:55.375 272 12522.23 83.75 55298.78 88888.00 2007-09-29 15:38:55.500 272 12522.30 83.80 55298.75 88888.00 2007-09-29 15:38:55.625 272 12522.35 83.83 55298.80 88888.00 2007-09-29 15:38:55.750 272 12522.33 83.83 55298.78 88888.00 2007-09-29 15:38:55.875 272 12522.27 83.78 55298.78 88888.00 2007-09-29 15:38:56.000 272 12522.27 83.78 55298.75 88888.00 2007-09-29 15:38:56.125 272 12522.27 83.80 55298.80 88888.00 2007-09-29 15:38:56.250 272 12522.30 83.78 55298.85 88888.00 2007-09-29 15:38:56.375 272 12522.27 83.80 55298.85 88888.00 2007-09-29 15:38:56.500 272 12522.15 83.78 55298.78 88888.00 2007-09-29 15:38:56.625 272 12522.10 83.72 55298.78 88888.00 2007-09-29 15:38:56.750 272 12522.08 83.70 55298.78 88888.00 2007-09-29 15:38:56.875 272 12522.02 83.62 55298.78 88888.00 2007-09-29 15:38:57.000 272 12522.02 83.65 55298.80 88888.00 2007-09-29 15:38:57.125 272 12522.08 83.75 55298.80 88888.00 2007-09-29 15:38:57.250 272 12522.05 83.72 55298.82 88888.00 2007-09-29 15:38:57.375 272 12521.92 83.67 55298.78 88888.00 2007-09-29 15:38:57.500 272 12521.83 83.58 55298.75 88888.00 2007-09-29 15:38:57.625 272 12521.92 83.60 55298.80 88888.00 2007-09-29 15:38:57.750 272 12521.92 83.62 55298.80 88888.00 2007-09-29 15:38:57.875 272 12521.92 83.58 55298.80 88888.00 2007-09-29 15:38:58.000 272 12521.98 83.62 55298.78 88888.00 2007-09-29 15:38:58.125 272 12522.00 83.62 55298.78 88888.00 2007-09-29 15:38:58.250 272 12521.92 83.58 55298.78 88888.00 2007-09-29 15:38:58.375 272 12521.98 83.58 55298.82 88888.00 2007-09-29 15:38:58.500 272 12521.95 83.55 55298.85 88888.00 2007-09-29 15:38:58.625 272 12521.85 83.53 55298.85 88888.00 2007-09-29 15:38:58.750 272 12521.83 83.53 55298.88 88888.00 2007-09-29 15:38:58.875 272 12521.83 83.58 55298.90 88888.00 2007-09-29 15:38:59.000 272 12521.85 83.53 55298.90 88888.00 2007-09-29 15:38:59.125 272 12521.80 83.53 55298.93 88888.00 2007-09-29 15:38:59.250 272 12521.77 83.47 55298.90 88888.00 2007-09-29 15:38:59.375 272 12521.77 83.47 55298.88 88888.00 2007-09-29 15:38:59.500 272 12521.75 83.42 55298.88 88888.00 2007-09-29 15:38:59.625 272 12521.75 83.33 55298.85 88888.00 2007-09-29 15:38:59.750 272 12521.75 83.35 55298.88 88888.00 2007-09-29 15:38:59.875 272 12521.70 83.42 55298.90 88888.00 2007-09-29 15:39:00.000 272 12521.65 83.38 55298.90 88888.00 2007-09-29 15:39:00.125 272 12521.65 83.30 55298.90 88888.00 2007-09-29 15:39:00.250 272 12521.73 83.35 55298.93 88888.00 2007-09-29 15:39:00.375 272 12521.77 83.35 55298.93 88888.00 2007-09-29 15:39:00.500 272 12521.73 83.35 55298.93 88888.00 2007-09-29 15:39:00.625 272 12521.70 83.38 55298.95 88888.00 2007-09-29 15:39:00.750 272 12521.62 83.30 55298.95 88888.00 2007-09-29 15:39:00.875 272 12521.55 83.22 55298.93 88888.00 2007-09-29 15:39:01.000 272 12521.55 83.25 55298.90 88888.00 2007-09-29 15:39:01.125 272 12521.52 83.25 55298.93 88888.00 2007-09-29 15:39:01.250 272 12521.45 83.17 55298.93 88888.00 2007-09-29 15:39:01.375 272 12521.40 83.15 55298.97 88888.00 2007-09-29 15:39:01.500 272 12521.38 83.20 55298.97 88888.00 2007-09-29 15:39:01.625 272 12521.35 83.15 55299.00 88888.00 2007-09-29 15:39:01.750 272 12521.27 83.05 55298.95 88888.00 2007-09-29 15:39:01.875 272 12521.27 83.03 55298.93 88888.00 2007-09-29 15:39:02.000 272 12521.30 83.05 55298.95 88888.00 2007-09-29 15:39:02.125 272 12521.30 83.08 55298.97 88888.00 2007-09-29 15:39:02.250 272 12521.30 83.10 55299.00 88888.00 2007-09-29 15:39:02.375 272 12521.27 83.10 55299.00 88888.00 2007-09-29 15:39:02.500 272 12521.17 83.05 55298.97 88888.00 2007-09-29 15:39:02.625 272 12521.12 82.97 55298.97 88888.00 2007-09-29 15:39:02.750 272 12521.17 82.97 55298.97 88888.00 2007-09-29 15:39:02.875 272 12521.20 82.95 55298.97 88888.00 2007-09-29 15:39:03.000 272 12521.23 82.97 55298.97 88888.00 2007-09-29 15:39:03.125 272 12521.15 82.97 55299.00 88888.00 2007-09-29 15:39:03.250 272 12521.12 82.95 55298.97 88888.00 2007-09-29 15:39:03.375 272 12521.17 82.92 55299.00 88888.00 2007-09-29 15:39:03.500 272 12521.17 82.90 55299.03 88888.00 2007-09-29 15:39:03.625 272 12521.17 82.92 55298.97 88888.00 2007-09-29 15:39:03.750 272 12521.20 83.00 55299.03 88888.00 2007-09-29 15:39:03.875 272 12521.17 83.03 55299.05 88888.00 2007-09-29 15:39:04.000 272 12521.17 82.97 55299.03 88888.00 2007-09-29 15:39:04.125 272 12521.23 82.92 55299.07 88888.00 2007-09-29 15:39:04.250 272 12521.20 83.00 55299.07 88888.00 2007-09-29 15:39:04.375 272 12521.15 83.00 55299.03 88888.00 2007-09-29 15:39:04.500 272 12521.15 82.97 55299.00 88888.00 2007-09-29 15:39:04.625 272 12521.25 83.00 55299.03 88888.00 2007-09-29 15:39:04.750 272 12521.27 83.00 55299.05 88888.00 2007-09-29 15:39:04.875 272 12521.27 83.00 55299.05 88888.00 2007-09-29 15:39:05.000 272 12521.38 83.00 55299.03 88888.00 2007-09-29 15:39:05.125 272 12521.38 82.95 55299.05 88888.00 2007-09-29 15:39:05.250 272 12521.25 83.00 55299.05 88888.00 2007-09-29 15:39:05.375 272 12521.25 83.05 55299.05 88888.00 2007-09-29 15:39:05.500 272 12521.20 83.05 55299.05 88888.00 2007-09-29 15:39:05.625 272 12521.17 83.03 55299.05 88888.00 2007-09-29 15:39:05.750 272 12521.17 83.00 55299.03 88888.00 2007-09-29 15:39:05.875 272 12521.15 83.05 55299.03 88888.00 2007-09-29 15:39:06.000 272 12521.15 83.10 55299.05 88888.00 2007-09-29 15:39:06.125 272 12521.17 83.12 55299.05 88888.00 2007-09-29 15:39:06.250 272 12521.12 83.17 55299.05 88888.00 2007-09-29 15:39:06.375 272 12521.15 83.20 55299.05 88888.00 2007-09-29 15:39:06.500 272 12521.20 83.17 55299.03 88888.00 2007-09-29 15:39:06.625 272 12521.25 83.12 55299.03 88888.00 2007-09-29 15:39:06.750 272 12521.25 83.15 55299.05 88888.00 2007-09-29 15:39:06.875 272 12521.25 83.15 55299.07 88888.00 2007-09-29 15:39:07.000 272 12521.20 83.12 55299.03 88888.00 2007-09-29 15:39:07.125 272 12521.23 83.20 55299.03 88888.00 2007-09-29 15:39:07.250 272 12521.17 83.25 55299.03 88888.00 2007-09-29 15:39:07.375 272 12521.12 83.20 55298.97 88888.00 2007-09-29 15:39:07.500 272 12521.15 83.22 55299.00 88888.00 2007-09-29 15:39:07.625 272 12521.10 83.22 55299.00 88888.00 2007-09-29 15:39:07.750 272 12521.08 83.25 55299.03 88888.00 2007-09-29 15:39:07.875 272 12521.08 83.20 55299.03 88888.00 2007-09-29 15:39:08.000 272 12521.10 83.20 55299.03 88888.00 2007-09-29 15:39:08.125 272 12521.02 83.25 55299.05 88888.00 2007-09-29 15:39:08.250 272 12520.92 83.22 55299.03 88888.00 2007-09-29 15:39:08.375 272 12520.92 83.20 55299.00 88888.00 2007-09-29 15:39:08.500 272 12521.00 83.20 55299.00 88888.00 2007-09-29 15:39:08.625 272 12521.05 83.25 55298.97 88888.00 2007-09-29 15:39:08.750 272 12521.10 83.28 55299.00 88888.00 2007-09-29 15:39:08.875 272 12521.10 83.30 55299.05 88888.00 2007-09-29 15:39:09.000 272 12521.02 83.25 55299.05 88888.00 2007-09-29 15:39:09.125 272 12520.98 83.33 55299.07 88888.00 2007-09-29 15:39:09.250 272 12520.90 83.33 55299.10 88888.00 2007-09-29 15:39:09.375 272 12520.92 83.30 55299.05 88888.00 2007-09-29 15:39:09.500 272 12520.92 83.28 55299.00 88888.00 2007-09-29 15:39:09.625 272 12520.98 83.22 55299.05 88888.00 2007-09-29 15:39:09.750 272 12521.02 83.22 55299.05 88888.00 2007-09-29 15:39:09.875 272 12521.02 83.25 55299.07 88888.00 2007-09-29 15:39:10.000 272 12520.98 83.30 55299.07 88888.00 2007-09-29 15:39:10.125 272 12520.92 83.30 55299.10 88888.00 2007-09-29 15:39:10.250 272 12520.95 83.30 55299.10 88888.00 2007-09-29 15:39:10.375 272 12520.92 83.35 55299.12 88888.00 2007-09-29 15:39:10.500 272 12520.92 83.33 55299.07 88888.00 2007-09-29 15:39:10.625 272 12520.88 83.28 55299.03 88888.00 2007-09-29 15:39:10.750 272 12520.92 83.28 55299.00 88888.00 2007-09-29 15:39:10.875 272 12521.00 83.38 55299.05 88888.00 2007-09-29 15:39:11.000 272 12520.95 83.35 55299.05 88888.00 2007-09-29 15:39:11.125 272 12520.90 83.30 55299.07 88888.00 2007-09-29 15:39:11.250 272 12520.80 83.33 55299.03 88888.00 2007-09-29 15:39:11.375 272 12520.85 83.33 55299.05 88888.00 2007-09-29 15:39:11.500 272 12520.90 83.28 55299.07 88888.00 2007-09-29 15:39:11.625 272 12520.90 83.33 55299.07 88888.00 2007-09-29 15:39:11.750 272 12520.85 83.33 55299.07 88888.00 2007-09-29 15:39:11.875 272 12520.83 83.33 55299.07 88888.00 2007-09-29 15:39:12.000 272 12520.75 83.33 55299.05 88888.00 2007-09-29 15:39:12.125 272 12520.70 83.35 55299.05 88888.00 2007-09-29 15:39:12.250 272 12520.67 83.35 55299.05 88888.00 2007-09-29 15:39:12.375 272 12520.77 83.35 55299.07 88888.00 2007-09-29 15:39:12.500 272 12520.83 83.38 55299.07 88888.00 2007-09-29 15:39:12.625 272 12520.83 83.35 55299.07 88888.00 2007-09-29 15:39:12.750 272 12520.77 83.30 55299.03 88888.00 2007-09-29 15:39:12.875 272 12520.75 83.28 55299.07 88888.00 2007-09-29 15:39:13.000 272 12520.77 83.28 55299.05 88888.00 2007-09-29 15:39:13.125 272 12520.80 83.33 55299.03 88888.00 2007-09-29 15:39:13.250 272 12520.83 83.35 55299.07 88888.00 2007-09-29 15:39:13.375 272 12520.80 83.33 55299.10 88888.00 2007-09-29 15:39:13.500 272 12520.75 83.28 55299.07 88888.00 2007-09-29 15:39:13.625 272 12520.70 83.22 55299.07 88888.00 2007-09-29 15:39:13.750 272 12520.67 83.28 55299.10 88888.00 2007-09-29 15:39:13.875 272 12520.67 83.40 55299.12 88888.00 2007-09-29 15:39:14.000 272 12520.70 83.38 55299.10 88888.00 2007-09-29 15:39:14.125 272 12520.67 83.33 55299.10 88888.00 2007-09-29 15:39:14.250 272 12520.62 83.35 55299.12 88888.00 2007-09-29 15:39:14.375 272 12520.65 83.33 55299.12 88888.00 2007-09-29 15:39:14.500 272 12520.60 83.30 55299.12 88888.00 2007-09-29 15:39:14.625 272 12520.62 83.35 55299.12 88888.00 2007-09-29 15:39:14.750 272 12520.73 83.45 55299.15 88888.00 2007-09-29 15:39:14.875 272 12520.73 83.45 55299.10 88888.00 2007-09-29 15:39:15.000 272 12520.67 83.40 55299.05 88888.00 2007-09-29 15:39:15.125 272 12520.65 83.35 55299.07 88888.00 2007-09-29 15:39:15.250 272 12520.55 83.38 55299.07 88888.00 2007-09-29 15:39:15.375 272 12520.60 83.42 55299.07 88888.00 2007-09-29 15:39:15.500 272 12520.62 83.45 55299.10 88888.00 2007-09-29 15:39:15.625 272 12520.60 83.42 55299.10 88888.00 2007-09-29 15:39:15.750 272 12520.60 83.40 55299.10 88888.00 2007-09-29 15:39:15.875 272 12520.58 83.45 55299.10 88888.00 2007-09-29 15:39:16.000 272 12520.60 83.53 55299.10 88888.00 2007-09-29 15:39:16.125 272 12520.58 83.47 55299.10 88888.00 2007-09-29 15:39:16.250 272 12520.50 83.45 55299.05 88888.00 2007-09-29 15:39:16.375 272 12520.52 83.53 55299.10 88888.00 2007-09-29 15:39:16.500 272 12520.52 83.50 55299.12 88888.00 2007-09-29 15:39:16.625 272 12520.48 83.45 55299.07 88888.00 2007-09-29 15:39:16.750 272 12520.50 83.45 55299.05 88888.00 2007-09-29 15:39:16.875 272 12520.52 83.50 55299.07 88888.00 2007-09-29 15:39:17.000 272 12520.50 83.58 55299.05 88888.00 2007-09-29 15:39:17.125 272 12520.50 83.60 55299.07 88888.00 2007-09-29 15:39:17.250 272 12520.52 83.65 55299.12 88888.00 2007-09-29 15:39:17.375 272 12520.45 83.62 55299.10 88888.00 2007-09-29 15:39:17.500 272 12520.40 83.58 55299.07 88888.00 2007-09-29 15:39:17.625 272 12520.45 83.60 55299.07 88888.00 2007-09-29 15:39:17.750 272 12520.50 83.62 55299.05 88888.00 2007-09-29 15:39:17.875 272 12520.48 83.60 55299.07 88888.00 2007-09-29 15:39:18.000 272 12520.42 83.60 55299.05 88888.00 2007-09-29 15:39:18.125 272 12520.48 83.65 55299.07 88888.00 2007-09-29 15:39:18.250 272 12520.45 83.65 55299.10 88888.00 2007-09-29 15:39:18.375 272 12520.48 83.67 55299.12 88888.00 2007-09-29 15:39:18.500 272 12520.38 83.65 55299.07 88888.00 2007-09-29 15:39:18.625 272 12520.38 83.62 55299.07 88888.00 2007-09-29 15:39:18.750 272 12520.35 83.60 55299.03 88888.00 2007-09-29 15:39:18.875 272 12520.25 83.62 55299.07 88888.00 2007-09-29 15:39:19.000 272 12520.23 83.70 55299.07 88888.00 2007-09-29 15:39:19.125 272 12520.23 83.70 55299.07 88888.00 2007-09-29 15:39:19.250 272 12520.17 83.70 55299.10 88888.00 2007-09-29 15:39:19.375 272 12520.23 83.72 55299.07 88888.00 2007-09-29 15:39:19.500 272 12520.25 83.70 55299.07 88888.00 2007-09-29 15:39:19.625 272 12520.12 83.70 55299.07 88888.00 2007-09-29 15:39:19.750 272 12520.10 83.72 55299.10 88888.00 2007-09-29 15:39:19.875 272 12520.17 83.72 55299.12 88888.00 2007-09-29 15:39:20.000 272 12520.17 83.75 55299.15 88888.00 2007-09-29 15:39:20.125 272 12520.15 83.78 55299.15 88888.00 2007-09-29 15:39:20.250 272 12520.10 83.75 55299.12 88888.00 2007-09-29 15:39:20.375 272 12520.10 83.72 55299.10 88888.00 2007-09-29 15:39:20.500 272 12520.12 83.75 55299.10 88888.00 2007-09-29 15:39:20.625 272 12520.15 83.80 55299.10 88888.00 2007-09-29 15:39:20.750 272 12520.15 83.80 55299.12 88888.00 2007-09-29 15:39:20.875 272 12520.05 83.78 55299.10 88888.00 2007-09-29 15:39:21.000 272 12519.98 83.75 55299.10 88888.00 2007-09-29 15:39:21.125 272 12519.98 83.75 55299.12 88888.00 2007-09-29 15:39:21.250 272 12520.00 83.70 55299.07 88888.00 2007-09-29 15:39:21.375 272 12520.02 83.65 55299.10 88888.00 2007-09-29 15:39:21.500 272 12520.10 83.70 55299.10 88888.00 2007-09-29 15:39:21.625 272 12520.10 83.80 55299.12 88888.00 2007-09-29 15:39:21.750 272 12520.08 83.85 55299.15 88888.00 2007-09-29 15:39:21.875 272 12520.08 83.83 55299.12 88888.00 2007-09-29 15:39:22.000 272 12520.05 83.85 55299.10 88888.00 2007-09-29 15:39:22.125 272 12520.00 83.85 55299.12 88888.00 2007-09-29 15:39:22.250 272 12519.98 83.88 55299.18 88888.00 2007-09-29 15:39:22.375 272 12520.05 83.88 55299.18 88888.00 2007-09-29 15:39:22.500 272 12520.08 83.88 55299.15 88888.00 2007-09-29 15:39:22.625 272 12520.00 83.83 55299.10 88888.00 2007-09-29 15:39:22.750 272 12520.02 83.83 55299.07 88888.00 2007-09-29 15:39:22.875 272 12520.02 83.85 55299.10 88888.00 2007-09-29 15:39:23.000 272 12520.00 83.88 55299.07 88888.00 2007-09-29 15:39:23.125 272 12519.90 83.90 55299.07 88888.00 2007-09-29 15:39:23.250 272 12519.80 83.83 55299.05 88888.00 2007-09-29 15:39:23.375 272 12519.92 83.83 55299.03 88888.00 2007-09-29 15:39:23.500 272 12520.02 83.88 55299.07 88888.00 2007-09-29 15:39:23.625 272 12520.05 83.92 55299.07 88888.00 2007-09-29 15:39:23.750 272 12520.00 83.92 55299.05 88888.00 2007-09-29 15:39:23.875 272 12519.95 83.92 55299.03 88888.00 2007-09-29 15:39:24.000 272 12519.92 83.90 55299.00 88888.00 2007-09-29 15:39:24.125 272 12519.98 83.90 55299.00 88888.00 2007-09-29 15:39:24.250 272 12520.02 83.90 55299.03 88888.00 2007-09-29 15:39:24.375 272 12520.02 83.92 55299.03 88888.00 2007-09-29 15:39:24.500 272 12520.02 83.92 55299.03 88888.00 2007-09-29 15:39:24.625 272 12520.10 83.92 55299.05 88888.00 2007-09-29 15:39:24.750 272 12520.10 83.97 55299.05 88888.00 2007-09-29 15:39:24.875 272 12520.02 84.00 55299.07 88888.00 2007-09-29 15:39:25.000 272 12520.05 84.10 55299.10 88888.00 2007-09-29 15:39:25.125 272 12520.08 84.08 55299.12 88888.00 2007-09-29 15:39:25.250 272 12520.08 84.03 55299.10 88888.00 2007-09-29 15:39:25.375 272 12520.00 83.97 55299.10 88888.00 2007-09-29 15:39:25.500 272 12519.95 83.97 55299.05 88888.00 2007-09-29 15:39:25.625 272 12519.92 84.03 55299.03 88888.00 2007-09-29 15:39:25.750 272 12519.98 84.00 55299.05 88888.00 2007-09-29 15:39:25.875 272 12519.98 83.95 55299.05 88888.00 2007-09-29 15:39:26.000 272 12519.98 84.05 55299.03 88888.00 2007-09-29 15:39:26.125 272 12519.98 84.05 55299.03 88888.00 2007-09-29 15:39:26.250 272 12519.92 84.00 55299.03 88888.00 2007-09-29 15:39:26.375 272 12519.95 84.00 55299.03 88888.00 2007-09-29 15:39:26.500 272 12519.88 84.03 55299.03 88888.00 2007-09-29 15:39:26.625 272 12519.88 83.97 55299.03 88888.00 2007-09-29 15:39:26.750 272 12519.88 84.03 55299.03 88888.00 2007-09-29 15:39:26.875 272 12519.92 84.03 55299.05 88888.00 2007-09-29 15:39:27.000 272 12519.92 84.05 55299.03 88888.00 2007-09-29 15:39:27.125 272 12519.88 84.08 55299.03 88888.00 2007-09-29 15:39:27.250 272 12519.83 84.03 55299.00 88888.00 2007-09-29 15:39:27.375 272 12519.90 84.00 55299.00 88888.00 2007-09-29 15:39:27.500 272 12519.88 84.03 55299.05 88888.00 2007-09-29 15:39:27.625 272 12519.80 84.05 55299.07 88888.00 2007-09-29 15:39:27.750 272 12519.75 84.05 55299.05 88888.00 2007-09-29 15:39:27.875 272 12519.75 84.03 55299.03 88888.00 2007-09-29 15:39:28.000 272 12519.77 84.05 55299.00 88888.00 2007-09-29 15:39:28.125 272 12519.80 84.03 55299.03 88888.00 2007-09-29 15:39:28.250 272 12519.73 83.97 55299.03 88888.00 2007-09-29 15:39:28.375 272 12519.70 83.97 55299.03 88888.00 2007-09-29 15:39:28.500 272 12519.67 83.97 55299.03 88888.00 2007-09-29 15:39:28.625 272 12519.67 83.97 55299.05 88888.00 2007-09-29 15:39:28.750 272 12519.70 84.03 55299.07 88888.00 2007-09-29 15:39:28.875 272 12519.75 84.00 55299.05 88888.00 2007-09-29 15:39:29.000 272 12519.75 84.00 55299.05 88888.00 2007-09-29 15:39:29.125 272 12519.67 83.97 55299.05 88888.00 2007-09-29 15:39:29.250 272 12519.60 83.90 55299.05 88888.00 2007-09-29 15:39:29.375 272 12519.67 83.92 55299.03 88888.00 2007-09-29 15:39:29.500 272 12519.70 83.97 55299.05 88888.00 2007-09-29 15:39:29.625 272 12519.67 83.97 55299.07 88888.00 2007-09-29 15:39:29.750 272 12519.73 83.95 55299.05 88888.00 2007-09-29 15:39:29.875 272 12519.67 83.92 55299.05 88888.00 2007-09-29 15:39:30.000 272 12519.60 83.90 55299.03 88888.00 2007-09-29 15:39:30.125 272 12519.58 83.95 55299.00 88888.00 2007-09-29 15:39:30.250 272 12519.62 83.92 55299.03 88888.00 2007-09-29 15:39:30.375 272 12519.65 83.92 55299.03 88888.00 2007-09-29 15:39:30.500 272 12519.60 83.88 55299.00 88888.00 2007-09-29 15:39:30.625 272 12519.55 83.88 55299.03 88888.00 2007-09-29 15:39:30.750 272 12519.58 83.92 55299.05 88888.00 2007-09-29 15:39:30.875 272 12519.60 83.90 55299.07 88888.00 2007-09-29 15:39:31.000 272 12519.50 83.83 55299.00 88888.00 2007-09-29 15:39:31.125 272 12519.45 83.80 55299.00 88888.00 2007-09-29 15:39:31.250 272 12519.45 83.78 55299.03 88888.00 2007-09-29 15:39:31.375 272 12519.52 83.80 55299.07 88888.00 2007-09-29 15:39:31.500 272 12519.55 83.80 55299.07 88888.00 2007-09-29 15:39:31.625 272 12519.52 83.78 55299.05 88888.00 2007-09-29 15:39:31.750 272 12519.55 83.75 55299.07 88888.00 2007-09-29 15:39:31.875 272 12519.48 83.75 55299.10 88888.00 2007-09-29 15:39:32.000 272 12519.42 83.78 55299.07 88888.00 2007-09-29 15:39:32.125 272 12519.40 83.78 55299.07 88888.00 2007-09-29 15:39:32.250 272 12519.35 83.67 55299.05 88888.00 2007-09-29 15:39:32.375 272 12519.38 83.75 55299.05 88888.00 2007-09-29 15:39:32.500 272 12519.38 83.78 55299.05 88888.00 2007-09-29 15:39:32.625 272 12519.35 83.75 55299.07 88888.00 2007-09-29 15:39:32.750 272 12519.25 83.65 55299.05 88888.00 2007-09-29 15:39:32.875 272 12519.25 83.67 55299.05 88888.00 2007-09-29 15:39:33.000 272 12519.35 83.70 55299.07 88888.00 2007-09-29 15:39:33.125 272 12519.45 83.70 55299.07 88888.00 2007-09-29 15:39:33.250 272 12519.48 83.67 55299.03 88888.00 2007-09-29 15:39:33.375 272 12519.50 83.65 55299.03 88888.00 2007-09-29 15:39:33.500 272 12519.42 83.65 55299.03 88888.00 2007-09-29 15:39:33.625 272 12519.40 83.70 55299.07 88888.00 2007-09-29 15:39:33.750 272 12519.35 83.70 55299.05 88888.00 2007-09-29 15:39:33.875 272 12519.35 83.67 55299.00 88888.00 2007-09-29 15:39:34.000 272 12519.30 83.67 55299.00 88888.00 2007-09-29 15:39:34.125 272 12519.27 83.67 55299.00 88888.00 2007-09-29 15:39:34.250 272 12519.27 83.65 55299.03 88888.00 2007-09-29 15:39:34.375 272 12519.25 83.62 55299.03 88888.00 2007-09-29 15:39:34.500 272 12519.20 83.62 55298.97 88888.00 2007-09-29 15:39:34.625 272 12519.17 83.60 55298.97 88888.00 2007-09-29 15:39:34.750 272 12519.12 83.58 55299.00 88888.00 2007-09-29 15:39:34.875 272 12519.10 83.62 55299.03 88888.00 2007-09-29 15:39:35.000 272 12519.17 83.65 55299.00 88888.00 2007-09-29 15:39:35.125 272 12519.20 83.65 55299.05 88888.00 2007-09-29 15:39:35.250 272 12519.20 83.60 55299.05 88888.00 2007-09-29 15:39:35.375 272 12519.17 83.60 55299.03 88888.00 2007-09-29 15:39:35.500 272 12519.20 83.60 55299.05 88888.00 2007-09-29 15:39:35.625 272 12519.17 83.62 55299.05 88888.00 2007-09-29 15:39:35.750 272 12519.12 83.62 55299.05 88888.00 2007-09-29 15:39:35.875 272 12519.05 83.58 55299.05 88888.00 2007-09-29 15:39:36.000 272 12519.12 83.60 55299.05 88888.00 2007-09-29 15:39:36.125 272 12519.25 83.72 55299.10 88888.00 2007-09-29 15:39:36.250 272 12519.25 83.78 55299.12 88888.00 2007-09-29 15:39:36.375 272 12519.25 83.72 55299.10 88888.00 2007-09-29 15:39:36.500 272 12519.27 83.65 55299.05 88888.00 2007-09-29 15:39:36.625 272 12519.35 83.65 55299.05 88888.00 2007-09-29 15:39:36.750 272 12519.30 83.65 55299.03 88888.00 2007-09-29 15:39:36.875 272 12519.30 83.62 55299.03 88888.00 2007-09-29 15:39:37.000 272 12519.27 83.60 55298.97 88888.00 2007-09-29 15:39:37.125 272 12519.33 83.62 55298.95 88888.00 2007-09-29 15:39:37.250 272 12519.33 83.62 55298.97 88888.00 2007-09-29 15:39:37.375 272 12519.35 83.67 55298.95 88888.00 2007-09-29 15:39:37.500 272 12519.38 83.72 55299.00 88888.00 2007-09-29 15:39:37.625 272 12519.38 83.70 55299.03 88888.00 2007-09-29 15:39:37.750 272 12519.38 83.67 55299.00 88888.00 2007-09-29 15:39:37.875 272 12519.45 83.72 55299.00 88888.00 2007-09-29 15:39:38.000 272 12519.45 83.72 55299.03 88888.00 2007-09-29 15:39:38.125 272 12519.50 83.75 55299.03 88888.00 2007-09-29 15:39:38.250 272 12519.48 83.72 55299.03 88888.00 2007-09-29 15:39:38.375 272 12519.45 83.78 55299.03 88888.00 2007-09-29 15:39:38.500 272 12519.52 83.75 55299.00 88888.00 2007-09-29 15:39:38.625 272 12519.58 83.75 55299.00 88888.00 2007-09-29 15:39:38.750 272 12519.58 83.75 55299.00 88888.00 2007-09-29 15:39:38.875 272 12519.50 83.75 55298.97 88888.00 2007-09-29 15:39:39.000 272 12519.48 83.72 55298.97 88888.00 2007-09-29 15:39:39.125 272 12519.50 83.72 55299.00 88888.00 2007-09-29 15:39:39.250 272 12519.38 83.70 55299.03 88888.00 2007-09-29 15:39:39.375 272 12519.35 83.75 55299.05 88888.00 2007-09-29 15:39:39.500 272 12519.38 83.83 55299.07 88888.00 2007-09-29 15:39:39.625 272 12519.48 83.85 55299.05 88888.00 2007-09-29 15:39:39.750 272 12519.45 83.80 55299.03 88888.00 2007-09-29 15:39:39.875 272 12519.48 83.78 55299.00 88888.00 2007-09-29 15:39:40.000 272 12519.45 83.78 55299.03 88888.00 2007-09-29 15:39:40.125 272 12519.45 83.80 55299.05 88888.00 2007-09-29 15:39:40.250 272 12519.42 83.80 55299.00 88888.00 2007-09-29 15:39:40.375 272 12519.45 83.80 55299.03 88888.00 2007-09-29 15:39:40.500 272 12519.45 83.75 55299.00 88888.00 2007-09-29 15:39:40.625 272 12519.42 83.72 55298.97 88888.00 2007-09-29 15:39:40.750 272 12519.35 83.78 55298.97 88888.00 2007-09-29 15:39:40.875 272 12519.30 83.78 55299.00 88888.00 2007-09-29 15:39:41.000 272 12519.30 83.83 55298.97 88888.00 2007-09-29 15:39:41.125 272 12519.33 83.83 55299.00 88888.00 2007-09-29 15:39:41.250 272 12519.40 83.83 55299.03 88888.00 2007-09-29 15:39:41.375 272 12519.38 83.83 55299.03 88888.00 2007-09-29 15:39:41.500 272 12519.35 83.85 55299.00 88888.00 2007-09-29 15:39:41.625 272 12519.33 83.85 55299.03 88888.00 2007-09-29 15:39:41.750 272 12519.35 83.90 55299.05 88888.00 2007-09-29 15:39:41.875 272 12519.40 83.92 55299.07 88888.00 2007-09-29 15:39:42.000 272 12519.42 83.95 55299.07 88888.00 2007-09-29 15:39:42.125 272 12519.40 83.92 55299.05 88888.00 2007-09-29 15:39:42.250 272 12519.35 83.90 55299.03 88888.00 2007-09-29 15:39:42.375 272 12519.33 83.92 55299.05 88888.00 2007-09-29 15:39:42.500 272 12519.33 83.95 55299.07 88888.00 2007-09-29 15:39:42.625 272 12519.35 83.97 55299.05 88888.00 2007-09-29 15:39:42.750 272 12519.35 84.03 55299.07 88888.00 2007-09-29 15:39:42.875 272 12519.40 84.08 55299.07 88888.00 2007-09-29 15:39:43.000 272 12519.42 84.03 55299.03 88888.00 2007-09-29 15:39:43.125 272 12519.40 83.92 55299.00 88888.00 2007-09-29 15:39:43.250 272 12519.35 83.90 55299.03 88888.00 2007-09-29 15:39:43.375 272 12519.38 83.92 55299.03 88888.00 2007-09-29 15:39:43.500 272 12519.35 83.95 55299.03 88888.00 2007-09-29 15:39:43.625 272 12519.38 84.03 55299.03 88888.00 2007-09-29 15:39:43.750 272 12519.38 84.00 55299.00 88888.00 2007-09-29 15:39:43.875 272 12519.35 83.92 55299.00 88888.00 2007-09-29 15:39:44.000 272 12519.42 83.95 55299.03 88888.00 2007-09-29 15:39:44.125 272 12519.35 83.95 55299.03 88888.00 2007-09-29 15:39:44.250 272 12519.30 83.92 55299.03 88888.00 2007-09-29 15:39:44.375 272 12519.33 83.92 55299.03 88888.00 2007-09-29 15:39:44.500 272 12519.30 83.90 55299.03 88888.00 2007-09-29 15:39:44.625 272 12519.30 83.90 55299.05 88888.00 2007-09-29 15:39:44.750 272 12519.25 83.90 55299.05 88888.00 2007-09-29 15:39:44.875 272 12519.20 83.85 55299.03 88888.00 2007-09-29 15:39:45.000 272 12519.20 83.88 55299.03 88888.00 2007-09-29 15:39:45.125 272 12519.30 83.90 55299.07 88888.00 2007-09-29 15:39:45.250 272 12519.23 83.88 55299.03 88888.00 2007-09-29 15:39:45.375 272 12519.20 83.88 55299.03 88888.00 2007-09-29 15:39:45.500 272 12519.17 83.83 55299.03 88888.00 2007-09-29 15:39:45.625 272 12519.17 83.80 55299.05 88888.00 2007-09-29 15:39:45.750 272 12519.12 83.80 55299.05 88888.00 2007-09-29 15:39:45.875 272 12519.10 83.78 55299.03 88888.00 2007-09-29 15:39:46.000 272 12519.05 83.75 55299.00 88888.00 2007-09-29 15:39:46.125 272 12519.08 83.75 55299.00 88888.00 2007-09-29 15:39:46.250 272 12519.08 83.75 55299.05 88888.00 2007-09-29 15:39:46.375 272 12519.17 83.80 55299.10 88888.00 2007-09-29 15:39:46.500 272 12519.15 83.80 55299.10 88888.00 2007-09-29 15:39:46.625 272 12519.08 83.78 55299.05 88888.00 2007-09-29 15:39:46.750 272 12519.12 83.78 55299.05 88888.00 2007-09-29 15:39:46.875 272 12519.15 83.83 55299.05 88888.00 2007-09-29 15:39:47.000 272 12519.17 83.83 55299.03 88888.00 2007-09-29 15:39:47.125 272 12519.15 83.80 55299.05 88888.00 2007-09-29 15:39:47.250 272 12519.02 83.78 55299.00 88888.00 2007-09-29 15:39:47.375 272 12519.10 83.83 55299.03 88888.00 2007-09-29 15:39:47.500 272 12519.17 83.85 55299.03 88888.00 2007-09-29 15:39:47.625 272 12519.17 83.88 55299.05 88888.00 2007-09-29 15:39:47.750 272 12519.12 83.88 55299.07 88888.00 2007-09-29 15:39:47.875 272 12519.20 83.92 55299.10 88888.00 2007-09-29 15:39:48.000 272 12519.25 83.92 55299.07 88888.00 2007-09-29 15:39:48.125 272 12519.15 83.88 55299.03 88888.00 2007-09-29 15:39:48.250 272 12519.10 83.88 55299.05 88888.00 2007-09-29 15:39:48.375 272 12519.10 83.92 55299.05 88888.00 2007-09-29 15:39:48.500 272 12519.17 83.92 55299.03 88888.00 2007-09-29 15:39:48.625 272 12519.20 83.88 55299.00 88888.00 2007-09-29 15:39:48.750 272 12519.25 83.85 55299.05 88888.00 2007-09-29 15:39:48.875 272 12519.23 83.88 55299.07 88888.00 2007-09-29 15:39:49.000 272 12519.20 83.90 55299.03 88888.00 2007-09-29 15:39:49.125 272 12519.23 83.90 55299.05 88888.00 2007-09-29 15:39:49.250 272 12519.23 83.83 55299.03 88888.00 2007-09-29 15:39:49.375 272 12519.25 83.83 55299.03 88888.00 2007-09-29 15:39:49.500 272 12519.25 83.85 55299.03 88888.00 2007-09-29 15:39:49.625 272 12519.25 83.88 55299.03 88888.00 2007-09-29 15:39:49.750 272 12519.23 83.90 55299.00 88888.00 2007-09-29 15:39:49.875 272 12519.23 83.90 55299.00 88888.00 2007-09-29 15:39:50.000 272 12519.17 83.92 55299.03 88888.00 2007-09-29 15:39:50.125 272 12519.17 83.97 55299.07 88888.00 2007-09-29 15:39:50.250 272 12519.15 84.05 55299.12 88888.00 2007-09-29 15:39:50.375 272 12519.17 84.05 55299.12 88888.00 2007-09-29 15:39:50.500 272 12519.20 84.00 55299.10 88888.00 2007-09-29 15:39:50.625 272 12519.23 83.97 55299.05 88888.00 2007-09-29 15:39:50.750 272 12519.20 84.08 55299.07 88888.00 2007-09-29 15:39:50.875 272 12519.17 84.10 55299.12 88888.00 2007-09-29 15:39:51.000 272 12519.20 84.05 55299.07 88888.00 2007-09-29 15:39:51.125 272 12519.20 84.05 55299.07 88888.00 2007-09-29 15:39:51.250 272 12519.12 84.00 55299.07 88888.00 2007-09-29 15:39:51.375 272 12519.08 84.00 55299.03 88888.00 2007-09-29 15:39:51.500 272 12519.10 84.05 55299.05 88888.00 2007-09-29 15:39:51.625 272 12519.17 84.05 55299.05 88888.00 2007-09-29 15:39:51.750 272 12519.17 84.10 55299.07 88888.00 2007-09-29 15:39:51.875 272 12519.12 84.08 55299.07 88888.00 2007-09-29 15:39:52.000 272 12519.10 84.05 55299.07 88888.00 2007-09-29 15:39:52.125 272 12519.02 84.05 55299.07 88888.00 2007-09-29 15:39:52.250 272 12519.00 84.08 55299.07 88888.00 2007-09-29 15:39:52.375 272 12518.98 84.10 55299.10 88888.00 2007-09-29 15:39:52.500 272 12518.90 84.10 55299.10 88888.00 2007-09-29 15:39:52.625 272 12518.90 84.10 55299.10 88888.00 2007-09-29 15:39:52.750 272 12518.95 84.08 55299.10 88888.00 2007-09-29 15:39:52.875 272 12518.92 84.10 55299.10 88888.00 2007-09-29 15:39:53.000 272 12518.90 84.03 55299.10 88888.00 2007-09-29 15:39:53.125 272 12518.88 84.08 55299.10 88888.00 2007-09-29 15:39:53.250 272 12518.75 84.08 55299.15 88888.00 2007-09-29 15:39:53.375 272 12518.67 84.00 55299.15 88888.00 2007-09-29 15:39:53.500 272 12518.60 83.97 55299.12 88888.00 2007-09-29 15:39:53.625 272 12518.60 84.00 55299.12 88888.00 2007-09-29 15:39:53.750 272 12518.62 84.03 55299.15 88888.00 2007-09-29 15:39:53.875 272 12518.65 83.97 55299.12 88888.00 2007-09-29 15:39:54.000 272 12518.62 84.00 55299.12 88888.00 2007-09-29 15:39:54.125 272 12518.60 84.00 55299.12 88888.00 2007-09-29 15:39:54.250 272 12518.55 83.97 55299.10 88888.00 2007-09-29 15:39:54.375 272 12518.52 83.92 55299.10 88888.00 2007-09-29 15:39:54.500 272 12518.45 83.92 55299.07 88888.00 2007-09-29 15:39:54.625 272 12518.50 84.00 55299.10 88888.00 2007-09-29 15:39:54.750 272 12518.50 84.03 55299.12 88888.00 2007-09-29 15:39:54.875 272 12518.50 83.95 55299.15 88888.00 2007-09-29 15:39:55.000 272 12518.58 83.97 55299.10 88888.00 2007-09-29 15:39:55.125 272 12518.62 83.97 55299.10 88888.00 2007-09-29 15:39:55.250 272 12518.58 83.97 55299.12 88888.00 2007-09-29 15:39:55.375 272 12518.55 83.95 55299.12 88888.00 2007-09-29 15:39:55.500 272 12518.50 83.90 55299.12 88888.00 2007-09-29 15:39:55.625 272 12518.50 83.90 55299.12 88888.00 2007-09-29 15:39:55.750 272 12518.45 83.90 55299.10 88888.00 2007-09-29 15:39:55.875 272 12518.50 83.88 55299.12 88888.00 2007-09-29 15:39:56.000 272 12518.65 83.88 55299.15 88888.00 2007-09-29 15:39:56.125 272 12518.75 83.90 55299.15 88888.00 2007-09-29 15:39:56.250 272 12518.70 83.92 55299.15 88888.00 2007-09-29 15:39:56.375 272 12518.70 83.95 55299.10 88888.00 2007-09-29 15:39:56.500 272 12518.77 83.92 55299.10 88888.00 2007-09-29 15:39:56.625 272 12518.80 83.95 55299.10 88888.00 2007-09-29 15:39:56.750 272 12518.88 83.95 55299.07 88888.00 2007-09-29 15:39:56.875 272 12518.88 83.95 55299.07 88888.00 2007-09-29 15:39:57.000 272 12518.95 83.92 55299.10 88888.00 2007-09-29 15:39:57.125 272 12518.90 83.85 55299.07 88888.00 2007-09-29 15:39:57.250 272 12518.88 83.90 55299.07 88888.00 2007-09-29 15:39:57.375 272 12518.85 83.90 55299.05 88888.00 2007-09-29 15:39:57.500 272 12518.85 83.95 55299.03 88888.00 2007-09-29 15:39:57.625 272 12518.95 83.97 55299.03 88888.00 2007-09-29 15:39:57.750 272 12519.02 83.95 55299.03 88888.00 2007-09-29 15:39:57.875 272 12519.05 83.92 55299.03 88888.00 2007-09-29 15:39:58.000 272 12519.08 83.97 55299.05 88888.00 2007-09-29 15:39:58.125 272 12519.08 84.00 55299.07 88888.00 2007-09-29 15:39:58.250 272 12519.10 84.05 55299.05 88888.00 2007-09-29 15:39:58.375 272 12519.12 84.03 55299.03 88888.00 2007-09-29 15:39:58.500 272 12519.10 84.03 55299.03 88888.00 2007-09-29 15:39:58.625 272 12519.10 84.08 55299.03 88888.00 2007-09-29 15:39:58.750 272 12519.15 84.08 55299.00 88888.00 2007-09-29 15:39:58.875 272 12519.15 84.00 55299.00 88888.00 2007-09-29 15:39:59.000 272 12519.12 84.03 55298.95 88888.00 2007-09-29 15:39:59.125 272 12519.17 84.08 55298.97 88888.00 2007-09-29 15:39:59.250 272 12519.23 84.12 55299.00 88888.00 2007-09-29 15:39:59.375 272 12519.17 84.10 55299.00 88888.00 2007-09-29 15:39:59.500 272 12519.08 84.03 55298.97 88888.00 2007-09-29 15:39:59.625 272 12519.08 84.08 55298.95 88888.00 2007-09-29 15:39:59.750 272 12519.05 84.08 55298.95 88888.00 2007-09-29 15:39:59.875 272 12519.08 84.05 55299.00 88888.00 2007-09-29 15:40:00.000 272 12519.12 84.17 55299.05 88888.00 2007-09-29 15:40:00.125 272 12519.00 84.08 55299.00 88888.00 2007-09-29 15:40:00.250 272 12518.90 84.05 55299.00 88888.00 2007-09-29 15:40:00.375 272 12518.92 84.10 55299.00 88888.00 2007-09-29 15:40:00.500 272 12518.95 84.12 55299.00 88888.00 2007-09-29 15:40:00.625 272 12518.95 84.12 55299.03 88888.00 2007-09-29 15:40:00.750 272 12518.92 84.12 55299.03 88888.00 2007-09-29 15:40:00.875 272 12518.98 84.08 55299.03 88888.00 2007-09-29 15:40:01.000 272 12518.80 84.03 55299.00 88888.00 2007-09-29 15:40:01.125 272 12518.70 84.03 55299.03 88888.00 2007-09-29 15:40:01.250 272 12518.70 84.00 55299.03 88888.00 2007-09-29 15:40:01.375 272 12518.70 84.00 55299.03 88888.00 2007-09-29 15:40:01.500 272 12518.77 84.03 55299.00 88888.00 2007-09-29 15:40:01.625 272 12518.85 84.05 55299.03 88888.00 2007-09-29 15:40:01.750 272 12518.80 83.97 55299.00 88888.00 2007-09-29 15:40:01.875 272 12518.75 83.97 55299.03 88888.00 2007-09-29 15:40:02.000 272 12518.73 83.97 55298.97 88888.00 2007-09-29 15:40:02.125 272 12518.75 84.00 55299.00 88888.00 2007-09-29 15:40:02.250 272 12518.73 84.00 55299.03 88888.00 2007-09-29 15:40:02.375 272 12518.70 84.00 55299.00 88888.00 2007-09-29 15:40:02.500 272 12518.73 84.03 55299.00 88888.00 2007-09-29 15:40:02.625 272 12518.75 83.97 55299.00 88888.00 2007-09-29 15:40:02.750 272 12518.75 83.95 55299.00 88888.00 2007-09-29 15:40:02.875 272 12518.73 83.97 55299.03 88888.00 2007-09-29 15:40:03.000 272 12518.70 84.00 55299.03 88888.00 2007-09-29 15:40:03.125 272 12518.62 84.00 55299.05 88888.00 2007-09-29 15:40:03.250 272 12518.73 84.00 55299.10 88888.00 2007-09-29 15:40:03.375 272 12518.80 83.97 55299.10 88888.00 2007-09-29 15:40:03.500 272 12518.83 84.00 55299.10 88888.00 2007-09-29 15:40:03.625 272 12518.85 84.05 55299.10 88888.00 2007-09-29 15:40:03.750 272 12518.90 84.05 55299.07 88888.00 2007-09-29 15:40:03.875 272 12518.92 83.97 55299.07 88888.00 2007-09-29 15:40:04.000 272 12518.85 84.00 55299.07 88888.00 2007-09-29 15:40:04.125 272 12518.80 83.97 55299.05 88888.00 2007-09-29 15:40:04.250 272 12518.75 84.00 55299.05 88888.00 2007-09-29 15:40:04.375 272 12518.73 84.00 55299.05 88888.00 2007-09-29 15:40:04.500 272 12518.75 83.95 55299.05 88888.00 2007-09-29 15:40:04.625 272 12518.73 83.95 55299.07 88888.00 2007-09-29 15:40:04.750 272 12518.80 84.00 55299.10 88888.00 2007-09-29 15:40:04.875 272 12518.88 84.05 55299.15 88888.00 2007-09-29 15:40:05.000 272 12518.88 83.97 55299.07 88888.00 2007-09-29 15:40:05.125 272 12518.80 83.97 55299.07 88888.00 2007-09-29 15:40:05.250 272 12518.75 83.97 55299.07 88888.00 2007-09-29 15:40:05.375 272 12518.75 83.97 55299.03 88888.00 2007-09-29 15:40:05.500 272 12518.75 83.95 55299.03 88888.00 2007-09-29 15:40:05.625 272 12518.80 84.00 55299.05 88888.00 2007-09-29 15:40:05.750 272 12518.77 84.00 55299.05 88888.00 2007-09-29 15:40:05.875 272 12518.73 84.00 55299.07 88888.00 2007-09-29 15:40:06.000 272 12518.73 83.97 55299.07 88888.00 2007-09-29 15:40:06.125 272 12518.77 84.03 55299.10 88888.00 2007-09-29 15:40:06.250 272 12518.65 83.97 55299.07 88888.00 2007-09-29 15:40:06.375 272 12518.62 83.92 55299.07 88888.00 2007-09-29 15:40:06.500 272 12518.62 83.90 55299.07 88888.00 2007-09-29 15:40:06.625 272 12518.65 83.90 55299.07 88888.00 2007-09-29 15:40:06.750 272 12518.65 83.88 55299.07 88888.00 2007-09-29 15:40:06.875 272 12518.60 83.90 55299.05 88888.00 2007-09-29 15:40:07.000 272 12518.62 83.92 55299.03 88888.00 2007-09-29 15:40:07.125 272 12518.60 83.95 55299.05 88888.00 2007-09-29 15:40:07.250 272 12518.50 83.92 55299.05 88888.00 2007-09-29 15:40:07.375 272 12518.58 83.92 55299.05 88888.00 2007-09-29 15:40:07.500 272 12518.65 83.92 55299.05 88888.00 2007-09-29 15:40:07.625 272 12518.67 83.97 55299.05 88888.00 2007-09-29 15:40:07.750 272 12518.65 84.00 55299.07 88888.00 2007-09-29 15:40:07.875 272 12518.67 84.00 55299.05 88888.00 2007-09-29 15:40:08.000 272 12518.65 83.95 55299.00 88888.00 2007-09-29 15:40:08.125 272 12518.60 83.95 55299.00 88888.00 2007-09-29 15:40:08.250 272 12518.60 84.00 55299.03 88888.00 2007-09-29 15:40:08.375 272 12518.65 84.03 55299.05 88888.00 2007-09-29 15:40:08.500 272 12518.70 84.08 55299.05 88888.00 2007-09-29 15:40:08.625 272 12518.70 84.12 55299.07 88888.00 2007-09-29 15:40:08.750 272 12518.73 84.12 55299.07 88888.00 2007-09-29 15:40:08.875 272 12518.73 84.12 55299.05 88888.00 2007-09-29 15:40:09.000 272 12518.67 84.12 55299.05 88888.00 2007-09-29 15:40:09.125 272 12518.58 84.10 55299.10 88888.00 2007-09-29 15:40:09.250 272 12518.58 84.10 55299.10 88888.00 2007-09-29 15:40:09.375 272 12518.67 84.15 55299.10 88888.00 2007-09-29 15:40:09.500 272 12518.73 84.22 55299.07 88888.00 2007-09-29 15:40:09.625 272 12518.75 84.22 55299.10 88888.00 2007-09-29 15:40:09.750 272 12518.70 84.22 55299.07 88888.00 2007-09-29 15:40:09.875 272 12518.67 84.17 55299.05 88888.00 2007-09-29 15:40:10.000 272 12518.67 84.12 55299.03 88888.00 2007-09-29 15:40:10.125 272 12518.73 84.15 55299.07 88888.00 2007-09-29 15:40:10.250 272 12518.83 84.17 55299.03 88888.00 2007-09-29 15:40:10.375 272 12518.85 84.20 55298.97 88888.00 2007-09-29 15:40:10.500 272 12518.77 84.17 55299.00 88888.00 2007-09-29 15:40:10.625 272 12518.75 84.12 55299.03 88888.00 2007-09-29 15:40:10.750 272 12518.77 84.17 55299.03 88888.00 2007-09-29 15:40:10.875 272 12518.77 84.22 55299.03 88888.00 2007-09-29 15:40:11.000 272 12518.83 84.30 55299.00 88888.00 2007-09-29 15:40:11.125 272 12518.80 84.25 55299.03 88888.00 2007-09-29 15:40:11.250 272 12518.70 84.25 55299.03 88888.00 2007-09-29 15:40:11.375 272 12518.73 84.22 55299.00 88888.00 2007-09-29 15:40:11.500 272 12518.80 84.25 55299.00 88888.00 2007-09-29 15:40:11.625 272 12518.83 84.25 55299.03 88888.00 2007-09-29 15:40:11.750 272 12518.83 84.28 55299.03 88888.00 2007-09-29 15:40:11.875 272 12518.85 84.28 55299.03 88888.00 2007-09-29 15:40:12.000 272 12518.88 84.20 55299.00 88888.00 2007-09-29 15:40:12.125 272 12518.92 84.12 55299.00 88888.00 2007-09-29 15:40:12.250 272 12518.90 84.12 55299.00 88888.00 2007-09-29 15:40:12.375 272 12518.85 84.17 55298.97 88888.00 2007-09-29 15:40:12.500 272 12518.80 84.17 55299.00 88888.00 2007-09-29 15:40:12.625 272 12518.83 84.22 55299.00 88888.00 2007-09-29 15:40:12.750 272 12518.85 84.15 55299.00 88888.00 2007-09-29 15:40:12.875 272 12518.83 84.08 55298.97 88888.00 2007-09-29 15:40:13.000 272 12518.80 84.10 55298.97 88888.00 2007-09-29 15:40:13.125 272 12518.83 84.15 55299.00 88888.00 2007-09-29 15:40:13.250 272 12518.83 84.10 55299.03 88888.00 2007-09-29 15:40:13.375 272 12518.80 84.10 55299.03 88888.00 2007-09-29 15:40:13.500 272 12518.83 84.10 55299.05 88888.00 2007-09-29 15:40:13.625 272 12518.83 84.05 55299.03 88888.00 2007-09-29 15:40:13.750 272 12518.83 84.00 55298.97 88888.00 2007-09-29 15:40:13.875 272 12518.85 84.00 55299.03 88888.00 2007-09-29 15:40:14.000 272 12518.85 84.05 55299.07 88888.00 2007-09-29 15:40:14.125 272 12518.80 84.03 55299.07 88888.00 2007-09-29 15:40:14.250 272 12518.73 83.95 55299.05 88888.00 2007-09-29 15:40:14.375 272 12518.67 83.95 55299.03 88888.00 2007-09-29 15:40:14.500 272 12518.73 83.95 55299.00 88888.00 2007-09-29 15:40:14.625 272 12518.75 83.95 55299.03 88888.00 2007-09-29 15:40:14.750 272 12518.75 83.95 55299.03 88888.00 2007-09-29 15:40:14.875 272 12518.65 83.95 55299.05 88888.00 2007-09-29 15:40:15.000 272 12518.67 83.95 55299.07 88888.00 2007-09-29 15:40:15.125 272 12518.67 83.90 55299.07 88888.00 2007-09-29 15:40:15.250 272 12518.67 83.85 55299.05 88888.00 2007-09-29 15:40:15.375 272 12518.65 83.88 55299.05 88888.00 2007-09-29 15:40:15.500 272 12518.60 83.90 55299.05 88888.00 2007-09-29 15:40:15.625 272 12518.62 83.90 55299.05 88888.00 2007-09-29 15:40:15.750 272 12518.67 83.90 55299.05 88888.00 2007-09-29 15:40:15.875 272 12518.70 83.90 55299.07 88888.00 2007-09-29 15:40:16.000 272 12518.60 83.85 55299.05 88888.00 2007-09-29 15:40:16.125 272 12518.52 83.90 55299.07 88888.00 2007-09-29 15:40:16.250 272 12518.55 83.90 55299.07 88888.00 2007-09-29 15:40:16.375 272 12518.58 83.88 55299.07 88888.00 2007-09-29 15:40:16.500 272 12518.62 83.88 55299.03 88888.00 2007-09-29 15:40:16.625 272 12518.65 83.88 55299.03 88888.00 2007-09-29 15:40:16.750 272 12518.62 83.83 55299.03 88888.00 2007-09-29 15:40:16.875 272 12518.62 83.78 55299.03 88888.00 2007-09-29 15:40:17.000 272 12518.75 83.80 55299.03 88888.00 2007-09-29 15:40:17.125 272 12518.85 83.92 55299.10 88888.00 2007-09-29 15:40:17.250 272 12518.75 83.88 55299.07 88888.00 2007-09-29 15:40:17.375 272 12518.77 83.85 55299.07 88888.00 2007-09-29 15:40:17.500 272 12518.77 83.85 55299.07 88888.00 2007-09-29 15:40:17.625 272 12518.77 83.83 55299.05 88888.00 2007-09-29 15:40:17.750 272 12518.77 83.80 55299.05 88888.00 2007-09-29 15:40:17.875 272 12518.75 83.85 55299.07 88888.00 2007-09-29 15:40:18.000 272 12518.75 83.90 55299.05 88888.00 2007-09-29 15:40:18.125 272 12518.70 83.88 55299.07 88888.00 2007-09-29 15:40:18.250 272 12518.73 83.85 55299.07 88888.00 2007-09-29 15:40:18.375 272 12518.73 83.88 55299.07 88888.00 2007-09-29 15:40:18.500 272 12518.67 83.90 55299.05 88888.00 2007-09-29 15:40:18.625 272 12518.73 83.92 55299.07 88888.00 2007-09-29 15:40:18.750 272 12518.80 83.95 55299.10 88888.00 2007-09-29 15:40:18.875 272 12518.73 83.90 55299.07 88888.00 2007-09-29 15:40:19.000 272 12518.65 83.88 55299.10 88888.00 2007-09-29 15:40:19.125 272 12518.60 83.90 55299.12 88888.00 2007-09-29 15:40:19.250 272 12518.60 83.90 55299.12 88888.00 2007-09-29 15:40:19.375 272 12518.65 83.95 55299.10 88888.00 2007-09-29 15:40:19.500 272 12518.65 84.00 55299.15 88888.00 2007-09-29 15:40:19.625 272 12518.60 83.95 55299.15 88888.00 2007-09-29 15:40:19.750 272 12518.58 83.92 55299.12 88888.00 2007-09-29 15:40:19.875 272 12518.55 83.95 55299.12 88888.00 2007-09-29 15:40:20.000 272 12518.50 83.92 55299.10 88888.00 2007-09-29 15:40:20.125 272 12518.48 83.97 55299.12 88888.00 2007-09-29 15:40:20.250 272 12518.52 83.97 55299.15 88888.00 2007-09-29 15:40:20.375 272 12518.58 83.95 55299.15 88888.00 2007-09-29 15:40:20.500 272 12518.50 83.95 55299.12 88888.00 2007-09-29 15:40:20.625 272 12518.52 83.97 55299.15 88888.00 2007-09-29 15:40:20.750 272 12518.60 84.03 55299.12 88888.00 2007-09-29 15:40:20.875 272 12518.62 84.03 55299.10 88888.00 2007-09-29 15:40:21.000 272 12518.55 83.97 55299.12 88888.00 2007-09-29 15:40:21.125 272 12518.50 83.97 55299.12 88888.00 2007-09-29 15:40:21.250 272 12518.48 83.97 55299.12 88888.00 2007-09-29 15:40:21.375 272 12518.45 83.97 55299.12 88888.00 2007-09-29 15:40:21.500 272 12518.42 84.00 55299.10 88888.00 2007-09-29 15:40:21.625 272 12518.48 84.00 55299.10 88888.00 2007-09-29 15:40:21.750 272 12518.48 84.00 55299.10 88888.00 2007-09-29 15:40:21.875 272 12518.45 83.97 55299.10 88888.00 2007-09-29 15:40:22.000 272 12518.45 84.00 55299.10 88888.00 2007-09-29 15:40:22.125 272 12518.40 83.95 55299.10 88888.00 2007-09-29 15:40:22.250 272 12518.42 83.95 55299.12 88888.00 2007-09-29 15:40:22.375 272 12518.42 83.92 55299.12 88888.00 2007-09-29 15:40:22.500 272 12518.48 84.00 55299.18 88888.00 2007-09-29 15:40:22.625 272 12518.52 84.03 55299.20 88888.00 2007-09-29 15:40:22.750 272 12518.50 83.95 55299.12 88888.00 2007-09-29 15:40:22.875 272 12518.45 83.90 55299.10 88888.00 2007-09-29 15:40:23.000 272 12518.38 83.92 55299.12 88888.00 2007-09-29 15:40:23.125 272 12518.35 83.95 55299.15 88888.00 2007-09-29 15:40:23.250 272 12518.35 83.95 55299.15 88888.00 2007-09-29 15:40:23.375 272 12518.40 83.97 55299.12 88888.00 2007-09-29 15:40:23.500 272 12518.38 83.95 55299.12 88888.00 2007-09-29 15:40:23.625 272 12518.30 83.97 55299.18 88888.00 2007-09-29 15:40:23.750 272 12518.25 83.95 55299.18 88888.00 2007-09-29 15:40:23.875 272 12518.27 83.88 55299.18 88888.00 2007-09-29 15:40:24.000 272 12518.27 83.92 55299.18 88888.00 2007-09-29 15:40:24.125 272 12518.35 83.97 55299.18 88888.00 2007-09-29 15:40:24.250 272 12518.35 83.97 55299.18 88888.00 2007-09-29 15:40:24.375 272 12518.35 83.97 55299.18 88888.00 2007-09-29 15:40:24.500 272 12518.33 83.95 55299.20 88888.00 2007-09-29 15:40:24.625 272 12518.23 83.95 55299.20 88888.00 2007-09-29 15:40:24.750 272 12518.17 83.97 55299.18 88888.00 2007-09-29 15:40:24.875 272 12518.15 84.00 55299.20 88888.00 2007-09-29 15:40:25.000 272 12518.17 84.00 55299.18 88888.00 2007-09-29 15:40:25.125 272 12518.23 84.00 55299.20 88888.00 2007-09-29 15:40:25.250 272 12518.25 84.00 55299.20 88888.00 2007-09-29 15:40:25.375 272 12518.20 83.97 55299.18 88888.00 2007-09-29 15:40:25.500 272 12518.23 83.97 55299.12 88888.00 2007-09-29 15:40:25.625 272 12518.20 83.95 55299.18 88888.00 2007-09-29 15:40:25.750 272 12518.20 83.97 55299.20 88888.00 2007-09-29 15:40:25.875 272 12518.20 84.00 55299.20 88888.00 2007-09-29 15:40:26.000 272 12518.23 84.03 55299.20 88888.00 2007-09-29 15:40:26.125 272 12518.23 84.00 55299.20 88888.00 2007-09-29 15:40:26.250 272 12518.15 84.00 55299.22 88888.00 2007-09-29 15:40:26.375 272 12518.23 83.97 55299.18 88888.00 2007-09-29 15:40:26.500 272 12518.23 83.95 55299.15 88888.00 2007-09-29 15:40:26.625 272 12518.23 83.95 55299.15 88888.00 2007-09-29 15:40:26.750 272 12518.20 83.92 55299.15 88888.00 2007-09-29 15:40:26.875 272 12518.25 83.95 55299.15 88888.00 2007-09-29 15:40:27.000 272 12518.27 83.97 55299.12 88888.00 2007-09-29 15:40:27.125 272 12518.20 83.97 55299.18 88888.00 2007-09-29 15:40:27.250 272 12518.17 83.95 55299.18 88888.00 2007-09-29 15:40:27.375 272 12518.20 84.00 55299.18 88888.00 2007-09-29 15:40:27.500 272 12518.27 83.97 55299.15 88888.00 2007-09-29 15:40:27.625 272 12518.27 83.95 55299.15 88888.00 2007-09-29 15:40:27.750 272 12518.10 83.92 55299.15 88888.00 2007-09-29 15:40:27.875 272 12518.15 83.97 55299.15 88888.00 2007-09-29 15:40:28.000 272 12518.17 83.97 55299.18 88888.00 2007-09-29 15:40:28.125 272 12518.12 84.00 55299.20 88888.00 2007-09-29 15:40:28.250 272 12518.12 84.00 55299.20 88888.00 2007-09-29 15:40:28.375 272 12518.10 84.03 55299.20 88888.00 2007-09-29 15:40:28.500 272 12518.08 84.00 55299.15 88888.00 2007-09-29 15:40:28.625 272 12518.08 83.95 55299.15 88888.00 2007-09-29 15:40:28.750 272 12518.15 84.00 55299.15 88888.00 2007-09-29 15:40:28.875 272 12518.15 84.05 55299.18 88888.00 2007-09-29 15:40:29.000 272 12518.12 84.03 55299.15 88888.00 2007-09-29 15:40:29.125 272 12518.10 84.00 55299.15 88888.00 2007-09-29 15:40:29.250 272 12518.00 83.92 55299.12 88888.00 2007-09-29 15:40:29.375 272 12517.98 83.95 55299.12 88888.00 2007-09-29 15:40:29.500 272 12517.98 83.97 55299.15 88888.00 2007-09-29 15:40:29.625 272 12517.98 84.03 55299.18 88888.00 2007-09-29 15:40:29.750 272 12517.95 84.03 55299.12 88888.00 2007-09-29 15:40:29.875 272 12517.90 84.00 55299.12 88888.00 2007-09-29 15:40:30.000 272 12517.88 84.00 55299.12 88888.00 2007-09-29 15:40:30.125 272 12517.98 84.03 55299.18 88888.00 2007-09-29 15:40:30.250 272 12518.02 84.05 55299.15 88888.00 2007-09-29 15:40:30.375 272 12518.00 84.03 55299.15 88888.00 2007-09-29 15:40:30.500 272 12518.02 84.05 55299.15 88888.00 2007-09-29 15:40:30.625 272 12518.00 84.08 55299.15 88888.00 2007-09-29 15:40:30.750 272 12517.95 84.00 55299.15 88888.00 2007-09-29 15:40:30.875 272 12517.98 83.95 55299.12 88888.00 2007-09-29 15:40:31.000 272 12518.02 84.03 55299.10 88888.00 2007-09-29 15:40:31.125 272 12518.08 84.03 55299.10 88888.00 2007-09-29 15:40:31.250 272 12518.02 84.03 55299.10 88888.00 2007-09-29 15:40:31.375 272 12518.05 84.03 55299.12 88888.00 2007-09-29 15:40:31.500 272 12518.02 84.00 55299.15 88888.00 2007-09-29 15:40:31.625 272 12517.98 83.95 55299.15 88888.00 2007-09-29 15:40:31.750 272 12517.98 83.92 55299.12 88888.00 2007-09-29 15:40:31.875 272 12518.00 83.95 55299.12 88888.00 2007-09-29 15:40:32.000 272 12517.92 84.00 55299.12 88888.00 2007-09-29 15:40:32.125 272 12517.83 83.95 55299.12 88888.00 2007-09-29 15:40:32.250 272 12517.85 83.85 55299.10 88888.00 2007-09-29 15:40:32.375 272 12517.88 83.83 55299.12 88888.00 2007-09-29 15:40:32.500 272 12517.90 83.85 55299.07 88888.00 2007-09-29 15:40:32.625 272 12517.98 83.83 55299.07 88888.00 2007-09-29 15:40:32.750 272 12517.95 83.83 55299.10 88888.00 2007-09-29 15:40:32.875 272 12517.92 83.88 55299.10 88888.00 2007-09-29 15:40:33.000 272 12517.92 83.83 55299.05 88888.00 2007-09-29 15:40:33.125 272 12517.98 83.80 55299.05 88888.00 2007-09-29 15:40:33.250 272 12517.95 83.78 55299.07 88888.00 2007-09-29 15:40:33.375 272 12517.95 83.80 55299.07 88888.00 2007-09-29 15:40:33.500 272 12517.88 83.88 55299.10 88888.00 2007-09-29 15:40:33.625 272 12517.85 83.83 55299.10 88888.00 2007-09-29 15:40:33.750 272 12517.88 83.83 55299.10 88888.00 2007-09-29 15:40:33.875 272 12517.85 83.83 55299.10 88888.00 2007-09-29 15:40:34.000 272 12517.75 83.80 55299.10 88888.00 2007-09-29 15:40:34.125 272 12517.75 83.83 55299.07 88888.00 2007-09-29 15:40:34.250 272 12517.70 83.83 55299.10 88888.00 2007-09-29 15:40:34.375 272 12517.65 83.83 55299.10 88888.00 2007-09-29 15:40:34.500 272 12517.58 83.78 55299.10 88888.00 2007-09-29 15:40:34.625 272 12517.62 83.80 55299.07 88888.00 2007-09-29 15:40:34.750 272 12517.67 83.80 55299.07 88888.00 2007-09-29 15:40:34.875 272 12517.67 83.80 55299.05 88888.00 2007-09-29 15:40:35.000 272 12517.73 83.80 55299.07 88888.00 2007-09-29 15:40:35.125 272 12517.65 83.75 55299.07 88888.00 2007-09-29 15:40:35.250 272 12517.60 83.70 55299.10 88888.00 2007-09-29 15:40:35.375 272 12517.58 83.70 55299.07 88888.00 2007-09-29 15:40:35.500 272 12517.62 83.70 55299.05 88888.00 2007-09-29 15:40:35.625 272 12517.60 83.72 55299.07 88888.00 2007-09-29 15:40:35.750 272 12517.58 83.80 55299.10 88888.00 2007-09-29 15:40:35.875 272 12517.48 83.75 55299.05 88888.00 2007-09-29 15:40:36.000 272 12517.45 83.72 55299.05 88888.00 2007-09-29 15:40:36.125 272 12517.40 83.70 55299.07 88888.00 2007-09-29 15:40:36.250 272 12517.35 83.70 55299.07 88888.00 2007-09-29 15:40:36.375 272 12517.33 83.72 55299.12 88888.00 2007-09-29 15:40:36.500 272 12517.35 83.67 55299.07 88888.00 2007-09-29 15:40:36.625 272 12517.35 83.67 55299.07 88888.00 2007-09-29 15:40:36.750 272 12517.33 83.67 55299.05 88888.00 2007-09-29 15:40:36.875 272 12517.30 83.65 55299.03 88888.00 2007-09-29 15:40:37.000 272 12517.25 83.62 55299.05 88888.00 2007-09-29 15:40:37.125 272 12517.23 83.67 55299.05 88888.00 2007-09-29 15:40:37.250 272 12517.17 83.62 55299.05 88888.00 2007-09-29 15:40:37.375 272 12517.20 83.65 55299.03 88888.00 2007-09-29 15:40:37.500 272 12517.23 83.72 55299.00 88888.00 2007-09-29 15:40:37.625 272 12517.20 83.65 55299.00 88888.00 2007-09-29 15:40:37.750 272 12517.17 83.67 55299.00 88888.00 2007-09-29 15:40:37.875 272 12517.17 83.70 55299.05 88888.00 2007-09-29 15:40:38.000 272 12517.10 83.70 55299.05 88888.00 2007-09-29 15:40:38.125 272 12517.15 83.65 55299.03 88888.00 2007-09-29 15:40:38.250 272 12517.25 83.70 55299.03 88888.00 2007-09-29 15:40:38.375 272 12517.23 83.72 55299.03 88888.00 2007-09-29 15:40:38.500 272 12517.12 83.70 55299.00 88888.00 2007-09-29 15:40:38.625 272 12517.05 83.58 55298.95 88888.00 2007-09-29 15:40:38.750 272 12517.05 83.58 55298.95 88888.00 2007-09-29 15:40:38.875 272 12517.17 83.65 55298.95 88888.00 2007-09-29 15:40:39.000 272 12517.12 83.62 55298.93 88888.00 2007-09-29 15:40:39.125 272 12517.05 83.55 55298.95 88888.00 2007-09-29 15:40:39.250 272 12517.05 83.55 55298.97 88888.00 2007-09-29 15:40:39.375 272 12517.12 83.62 55299.00 88888.00 2007-09-29 15:40:39.500 272 12517.15 83.65 55298.93 88888.00 2007-09-29 15:40:39.625 272 12517.10 83.55 55298.93 88888.00 2007-09-29 15:40:39.750 272 12517.10 83.58 55298.93 88888.00 2007-09-29 15:40:39.875 272 12517.12 83.60 55298.95 88888.00 2007-09-29 15:40:40.000 272 12517.12 83.60 55298.95 88888.00 2007-09-29 15:40:40.125 272 12517.10 83.58 55298.97 88888.00 2007-09-29 15:40:40.250 272 12517.00 83.53 55298.95 88888.00 2007-09-29 15:40:40.375 272 12516.95 83.47 55298.93 88888.00 2007-09-29 15:40:40.500 272 12516.95 83.45 55298.97 88888.00 2007-09-29 15:40:40.625 272 12517.02 83.55 55298.97 88888.00 2007-09-29 15:40:40.750 272 12517.10 83.58 55298.97 88888.00 2007-09-29 15:40:40.875 272 12517.12 83.55 55298.95 88888.00 2007-09-29 15:40:41.000 272 12517.10 83.53 55298.97 88888.00 2007-09-29 15:40:41.125 272 12517.08 83.53 55299.00 88888.00 2007-09-29 15:40:41.250 272 12517.08 83.53 55298.97 88888.00 2007-09-29 15:40:41.375 272 12517.02 83.50 55298.97 88888.00 2007-09-29 15:40:41.500 272 12517.00 83.47 55298.97 88888.00 2007-09-29 15:40:41.625 272 12516.92 83.45 55298.95 88888.00 2007-09-29 15:40:41.750 272 12516.95 83.50 55298.95 88888.00 2007-09-29 15:40:41.875 272 12516.90 83.53 55298.97 88888.00 2007-09-29 15:40:42.000 272 12516.80 83.47 55298.97 88888.00 2007-09-29 15:40:42.125 272 12516.77 83.47 55298.97 88888.00 2007-09-29 15:40:42.250 272 12516.75 83.42 55298.97 88888.00 2007-09-29 15:40:42.375 272 12516.80 83.50 55298.97 88888.00 2007-09-29 15:40:42.500 272 12516.80 83.50 55298.97 88888.00 2007-09-29 15:40:42.625 272 12516.77 83.42 55298.93 88888.00 2007-09-29 15:40:42.750 272 12516.75 83.40 55298.90 88888.00 2007-09-29 15:40:42.875 272 12516.65 83.40 55298.93 88888.00 2007-09-29 15:40:43.000 272 12516.58 83.38 55298.90 88888.00 2007-09-29 15:40:43.125 272 12516.58 83.38 55298.90 88888.00 2007-09-29 15:40:43.250 272 12516.55 83.33 55298.93 88888.00 2007-09-29 15:40:43.375 272 12516.55 83.33 55298.93 88888.00 2007-09-29 15:40:43.500 272 12516.52 83.33 55298.93 88888.00 2007-09-29 15:40:43.625 272 12516.48 83.33 55298.97 88888.00 2007-09-29 15:40:43.750 272 12516.50 83.38 55298.95 88888.00 2007-09-29 15:40:43.875 272 12516.48 83.38 55298.93 88888.00 2007-09-29 15:40:44.000 272 12516.48 83.38 55298.90 88888.00 2007-09-29 15:40:44.125 272 12516.40 83.38 55298.90 88888.00 2007-09-29 15:40:44.250 272 12516.30 83.30 55298.90 88888.00 2007-09-29 15:40:44.375 272 12516.27 83.30 55298.90 88888.00 2007-09-29 15:40:44.500 272 12516.33 83.38 55298.90 88888.00 2007-09-29 15:40:44.625 272 12516.30 83.35 55298.93 88888.00 2007-09-29 15:40:44.750 272 12516.25 83.30 55298.88 88888.00 2007-09-29 15:40:44.875 272 12516.17 83.20 55298.85 88888.00 2007-09-29 15:40:45.000 272 12516.15 83.20 55298.82 88888.00 2007-09-29 15:40:45.125 272 12516.12 83.22 55298.85 88888.00 2007-09-29 15:40:45.250 272 12516.15 83.25 55298.90 88888.00 2007-09-29 15:40:45.375 272 12516.08 83.22 55298.93 88888.00 2007-09-29 15:40:45.500 272 12515.98 83.17 55298.88 88888.00 2007-09-29 15:40:45.625 272 12515.98 83.20 55298.85 88888.00 2007-09-29 15:40:45.750 272 12515.95 83.17 55298.88 88888.00 2007-09-29 15:40:45.875 272 12515.92 83.15 55298.90 88888.00 2007-09-29 15:40:46.000 272 12515.95 83.15 55298.85 88888.00 2007-09-29 15:40:46.125 272 12515.92 83.17 55298.90 88888.00 2007-09-29 15:40:46.250 272 12515.90 83.20 55298.90 88888.00 2007-09-29 15:40:46.375 272 12515.88 83.17 55298.90 88888.00 2007-09-29 15:40:46.500 272 12515.88 83.12 55298.90 88888.00 2007-09-29 15:40:46.625 272 12515.92 83.10 55298.90 88888.00 2007-09-29 15:40:46.750 272 12515.88 83.05 55298.88 88888.00 2007-09-29 15:40:46.875 272 12515.77 83.08 55298.90 88888.00 2007-09-29 15:40:47.000 272 12515.80 83.12 55298.88 88888.00 2007-09-29 15:40:47.125 272 12515.88 83.10 55298.88 88888.00 2007-09-29 15:40:47.250 272 12515.83 83.00 55298.85 88888.00 2007-09-29 15:40:47.375 272 12515.80 83.03 55298.82 88888.00 2007-09-29 15:40:47.500 272 12515.80 83.03 55298.85 88888.00 2007-09-29 15:40:47.625 272 12515.83 83.05 55298.82 88888.00 2007-09-29 15:40:47.750 272 12515.83 83.10 55298.82 88888.00 2007-09-29 15:40:47.875 272 12515.80 83.10 55298.82 88888.00 2007-09-29 15:40:48.000 272 12515.75 83.10 55298.82 88888.00 2007-09-29 15:40:48.125 272 12515.70 83.10 55298.82 88888.00 2007-09-29 15:40:48.250 272 12515.70 83.05 55298.80 88888.00 2007-09-29 15:40:48.375 272 12515.73 83.00 55298.75 88888.00 2007-09-29 15:40:48.500 272 12515.67 83.03 55298.75 88888.00 2007-09-29 15:40:48.625 272 12515.67 83.05 55298.78 88888.00 2007-09-29 15:40:48.750 272 12515.77 83.08 55298.80 88888.00 2007-09-29 15:40:48.875 272 12515.77 83.12 55298.80 88888.00 2007-09-29 15:40:49.000 272 12515.77 83.15 55298.78 88888.00 2007-09-29 15:40:49.125 272 12515.73 83.05 55298.78 88888.00 2007-09-29 15:40:49.250 272 12515.67 83.00 55298.72 88888.00 2007-09-29 15:40:49.375 272 12515.67 83.00 55298.75 88888.00 2007-09-29 15:40:49.500 272 12515.67 83.03 55298.72 88888.00 2007-09-29 15:40:49.625 272 12515.60 83.05 55298.70 88888.00 2007-09-29 15:40:49.750 272 12515.60 83.08 55298.72 88888.00 2007-09-29 15:40:49.875 272 12515.62 83.05 55298.70 88888.00 2007-09-29 15:40:50.000 272 12515.67 83.10 55298.68 88888.00 2007-09-29 15:40:50.125 272 12515.73 83.12 55298.68 88888.00 2007-09-29 15:40:50.250 272 12515.75 83.08 55298.72 88888.00 2007-09-29 15:40:50.375 272 12515.75 82.97 55298.65 88888.00 2007-09-29 15:40:50.500 272 12515.75 82.95 55298.62 88888.00 2007-09-29 15:40:50.625 272 12515.73 83.00 55298.65 88888.00 2007-09-29 15:40:50.750 272 12515.73 82.97 55298.68 88888.00 2007-09-29 15:40:50.875 272 12515.70 82.97 55298.65 88888.00 2007-09-29 15:40:51.000 272 12515.60 82.95 55298.65 88888.00 2007-09-29 15:40:51.125 272 12515.58 82.92 55298.60 88888.00 2007-09-29 15:40:51.250 272 12515.60 82.95 55298.62 88888.00 2007-09-29 15:40:51.375 272 12515.60 83.00 55298.68 88888.00 2007-09-29 15:40:51.500 272 12515.48 82.92 55298.65 88888.00 2007-09-29 15:40:51.625 272 12515.50 82.90 55298.65 88888.00 2007-09-29 15:40:51.750 272 12515.48 82.90 55298.68 88888.00 2007-09-29 15:40:51.875 272 12515.45 82.88 55298.68 88888.00 2007-09-29 15:40:52.000 272 12515.45 82.88 55298.62 88888.00 2007-09-29 15:40:52.125 272 12515.45 82.83 55298.62 88888.00 2007-09-29 15:40:52.250 272 12515.42 82.85 55298.65 88888.00 2007-09-29 15:40:52.375 272 12515.40 82.85 55298.65 88888.00 2007-09-29 15:40:52.500 272 12515.42 82.83 55298.65 88888.00 2007-09-29 15:40:52.625 272 12515.40 82.83 55298.62 88888.00 2007-09-29 15:40:52.750 272 12515.35 82.83 55298.60 88888.00 2007-09-29 15:40:52.875 272 12515.33 82.75 55298.60 88888.00 2007-09-29 15:40:53.000 272 12515.38 82.75 55298.60 88888.00 2007-09-29 15:40:53.125 272 12515.35 82.83 55298.68 88888.00 2007-09-29 15:40:53.250 272 12515.30 82.80 55298.68 88888.00 2007-09-29 15:40:53.375 272 12515.25 82.78 55298.65 88888.00 2007-09-29 15:40:53.500 272 12515.27 82.80 55298.62 88888.00 2007-09-29 15:40:53.625 272 12515.27 82.78 55298.62 88888.00 2007-09-29 15:40:53.750 272 12515.23 82.75 55298.57 88888.00 2007-09-29 15:40:53.875 272 12515.23 82.78 55298.57 88888.00 2007-09-29 15:40:54.000 272 12515.27 82.78 55298.53 88888.00 2007-09-29 15:40:54.125 272 12515.30 82.78 55298.55 88888.00 2007-09-29 15:40:54.250 272 12515.35 82.75 55298.57 88888.00 2007-09-29 15:40:54.375 272 12515.42 82.83 55298.57 88888.00 2007-09-29 15:40:54.500 272 12515.42 82.80 55298.55 88888.00 2007-09-29 15:40:54.625 272 12515.35 82.80 55298.53 88888.00 2007-09-29 15:40:54.750 272 12515.30 82.83 55298.55 88888.00 2007-09-29 15:40:54.875 272 12515.27 82.83 55298.53 88888.00 2007-09-29 15:40:55.000 272 12515.30 82.83 55298.53 88888.00 2007-09-29 15:40:55.125 272 12515.33 82.85 55298.53 88888.00 2007-09-29 15:40:55.250 272 12515.33 82.83 55298.53 88888.00 2007-09-29 15:40:55.375 272 12515.35 82.83 55298.50 88888.00 2007-09-29 15:40:55.500 272 12515.35 82.85 55298.53 88888.00 2007-09-29 15:40:55.625 272 12515.40 82.92 55298.50 88888.00 2007-09-29 15:40:55.750 272 12515.30 82.88 55298.47 88888.00 2007-09-29 15:40:55.875 272 12515.25 82.83 55298.45 88888.00 2007-09-29 15:40:56.000 272 12515.27 82.85 55298.43 88888.00 2007-09-29 15:40:56.125 272 12515.30 82.92 55298.47 88888.00 2007-09-29 15:40:56.250 272 12515.27 82.88 55298.47 88888.00 2007-09-29 15:40:56.375 272 12515.27 82.85 55298.45 88888.00 2007-09-29 15:40:56.500 272 12515.35 82.90 55298.45 88888.00 2007-09-29 15:40:56.625 272 12515.40 82.92 55298.45 88888.00 2007-09-29 15:40:56.750 272 12515.42 82.90 55298.43 88888.00 2007-09-29 15:40:56.875 272 12515.40 82.92 55298.45 88888.00 2007-09-29 15:40:57.000 272 12515.40 82.92 55298.45 88888.00 2007-09-29 15:40:57.125 272 12515.38 82.92 55298.43 88888.00 2007-09-29 15:40:57.250 272 12515.27 82.90 55298.43 88888.00 2007-09-29 15:40:57.375 272 12515.27 82.90 55298.43 88888.00 2007-09-29 15:40:57.500 272 12515.33 82.90 55298.40 88888.00 2007-09-29 15:40:57.625 272 12515.35 82.92 55298.43 88888.00 2007-09-29 15:40:57.750 272 12515.38 82.95 55298.43 88888.00 2007-09-29 15:40:57.875 272 12515.25 82.90 55298.43 88888.00 2007-09-29 15:40:58.000 272 12515.23 82.90 55298.40 88888.00 2007-09-29 15:40:58.125 272 12515.27 82.90 55298.43 88888.00 2007-09-29 15:40:58.250 272 12515.27 82.92 55298.45 88888.00 2007-09-29 15:40:58.375 272 12515.27 82.95 55298.45 88888.00 2007-09-29 15:40:58.500 272 12515.27 82.97 55298.40 88888.00 2007-09-29 15:40:58.625 272 12515.30 82.97 55298.38 88888.00 2007-09-29 15:40:58.750 272 12515.33 82.95 55298.38 88888.00 2007-09-29 15:40:58.875 272 12515.27 82.97 55298.38 88888.00 2007-09-29 15:40:59.000 272 12515.27 83.00 55298.35 88888.00 2007-09-29 15:40:59.125 272 12515.25 83.00 55298.35 88888.00 2007-09-29 15:40:59.250 272 12515.23 83.05 55298.38 88888.00 2007-09-29 15:40:59.375 272 12515.27 83.08 55298.38 88888.00 2007-09-29 15:40:59.500 272 12515.27 83.10 55298.35 88888.00 2007-09-29 15:40:59.625 272 12515.25 83.05 55298.32 88888.00 2007-09-29 15:40:59.750 272 12515.17 82.97 55298.28 88888.00 2007-09-29 15:40:59.875 272 12515.15 83.00 55298.30 88888.00 2007-09-29 15:41:00.000 272 12515.20 83.03 55298.32 88888.00 2007-09-29 15:41:00.125 272 12515.20 83.08 55298.32 88888.00 2007-09-29 15:41:00.250 272 12515.10 83.03 55298.35 88888.00 2007-09-29 15:41:00.375 272 12515.12 83.03 55298.35 88888.00 2007-09-29 15:41:00.500 272 12515.12 83.00 55298.30 88888.00 2007-09-29 15:41:00.625 272 12515.15 82.97 55298.32 88888.00 2007-09-29 15:41:00.750 272 12515.10 83.00 55298.35 88888.00 2007-09-29 15:41:00.875 272 12515.08 82.97 55298.35 88888.00 2007-09-29 15:41:01.000 272 12515.12 82.97 55298.32 88888.00 2007-09-29 15:41:01.125 272 12515.05 82.92 55298.32 88888.00 2007-09-29 15:41:01.250 272 12515.05 83.00 55298.32 88888.00 2007-09-29 15:41:01.375 272 12515.05 83.00 55298.30 88888.00 2007-09-29 15:41:01.500 272 12514.98 83.03 55298.30 88888.00 2007-09-29 15:41:01.625 272 12514.98 83.00 55298.32 88888.00 2007-09-29 15:41:01.750 272 12514.95 82.97 55298.32 88888.00 2007-09-29 15:41:01.875 272 12514.88 82.95 55298.32 88888.00 2007-09-29 15:41:02.000 272 12514.90 82.92 55298.32 88888.00 2007-09-29 15:41:02.125 272 12514.95 82.97 55298.32 88888.00 2007-09-29 15:41:02.250 272 12515.08 83.05 55298.35 88888.00 2007-09-29 15:41:02.375 272 12514.98 83.05 55298.32 88888.00 2007-09-29 15:41:02.500 272 12514.85 83.00 55298.30 88888.00 2007-09-29 15:41:02.625 272 12514.85 82.97 55298.30 88888.00 2007-09-29 15:41:02.750 272 12514.85 83.03 55298.30 88888.00 2007-09-29 15:41:02.875 272 12514.80 83.05 55298.30 88888.00 2007-09-29 15:41:03.000 272 12514.80 83.05 55298.30 88888.00 2007-09-29 15:41:03.125 272 12514.77 83.05 55298.32 88888.00 2007-09-29 15:41:03.250 272 12514.70 83.03 55298.32 88888.00 2007-09-29 15:41:03.375 272 12514.75 83.03 55298.30 88888.00 2007-09-29 15:41:03.500 272 12514.75 83.05 55298.28 88888.00 2007-09-29 15:41:03.625 272 12514.80 83.08 55298.28 88888.00 2007-09-29 15:41:03.750 272 12514.83 83.12 55298.28 88888.00 2007-09-29 15:41:03.875 272 12514.85 83.15 55298.30 88888.00 2007-09-29 15:41:04.000 272 12514.83 83.17 55298.30 88888.00 2007-09-29 15:41:04.125 272 12514.77 83.10 55298.28 88888.00 2007-09-29 15:41:04.250 272 12514.70 83.08 55298.22 88888.00 2007-09-29 15:41:04.375 272 12514.62 83.10 55298.22 88888.00 2007-09-29 15:41:04.500 272 12514.62 83.15 55298.22 88888.00 2007-09-29 15:41:04.625 272 12514.60 83.17 55298.22 88888.00 2007-09-29 15:41:04.750 272 12514.60 83.15 55298.22 88888.00 2007-09-29 15:41:04.875 272 12514.58 83.05 55298.25 88888.00 2007-09-29 15:41:05.000 272 12514.65 83.12 55298.22 88888.00 2007-09-29 15:41:05.125 272 12514.67 83.22 55298.25 88888.00 2007-09-29 15:41:05.250 272 12514.60 83.12 55298.20 88888.00 2007-09-29 15:41:05.375 272 12514.55 83.12 55298.18 88888.00 2007-09-29 15:41:05.500 272 12514.50 83.17 55298.15 88888.00 2007-09-29 15:41:05.625 272 12514.52 83.17 55298.12 88888.00 2007-09-29 15:41:05.750 272 12514.55 83.17 55298.18 88888.00 2007-09-29 15:41:05.875 272 12514.52 83.17 55298.18 88888.00 2007-09-29 15:41:06.000 272 12514.52 83.17 55298.20 88888.00 2007-09-29 15:41:06.125 272 12514.58 83.17 55298.15 88888.00 2007-09-29 15:41:06.250 272 12514.58 83.10 55298.15 88888.00 2007-09-29 15:41:06.375 272 12514.55 83.15 55298.18 88888.00 2007-09-29 15:41:06.500 272 12514.58 83.22 55298.20 88888.00 2007-09-29 15:41:06.625 272 12514.52 83.20 55298.20 88888.00 2007-09-29 15:41:06.750 272 12514.58 83.20 55298.15 88888.00 2007-09-29 15:41:06.875 272 12514.58 83.20 55298.18 88888.00 2007-09-29 15:41:07.000 272 12514.58 83.25 55298.18 88888.00 2007-09-29 15:41:07.125 272 12514.52 83.25 55298.20 88888.00 2007-09-29 15:41:07.250 272 12514.55 83.20 55298.18 88888.00 2007-09-29 15:41:07.375 272 12514.58 83.20 55298.12 88888.00 2007-09-29 15:41:07.500 272 12514.58 83.17 55298.12 88888.00 2007-09-29 15:41:07.625 272 12514.60 83.22 55298.10 88888.00 2007-09-29 15:41:07.750 272 12514.62 83.20 55298.12 88888.00 2007-09-29 15:41:07.875 272 12514.67 83.25 55298.15 88888.00 2007-09-29 15:41:08.000 272 12514.67 83.22 55298.12 88888.00 2007-09-29 15:41:08.125 272 12514.67 83.17 55298.10 88888.00 2007-09-29 15:41:08.250 272 12514.60 83.22 55298.12 88888.00 2007-09-29 15:41:08.375 272 12514.58 83.25 55298.12 88888.00 2007-09-29 15:41:08.500 272 12514.48 83.22 55298.12 88888.00 2007-09-29 15:41:08.625 272 12514.42 83.22 55298.07 88888.00 2007-09-29 15:41:08.750 272 12514.50 83.22 55298.07 88888.00 2007-09-29 15:41:08.875 272 12514.60 83.25 55298.10 88888.00 2007-09-29 15:41:09.000 272 12514.55 83.25 55298.10 88888.00 2007-09-29 15:41:09.125 272 12514.52 83.30 55298.12 88888.00 2007-09-29 15:41:09.250 272 12514.48 83.28 55298.05 88888.00 2007-09-29 15:41:09.375 272 12514.42 83.30 55298.05 88888.00 2007-09-29 15:41:09.500 272 12514.40 83.30 55298.05 88888.00 2007-09-29 15:41:09.625 272 12514.38 83.28 55298.07 88888.00 2007-09-29 15:41:09.750 272 12514.35 83.28 55298.03 88888.00 2007-09-29 15:41:09.875 272 12514.38 83.25 55298.05 88888.00 2007-09-29 15:41:10.000 272 12514.33 83.22 55298.03 88888.00 2007-09-29 15:41:10.125 272 12514.33 83.22 55298.05 88888.00 2007-09-29 15:41:10.250 272 12514.27 83.22 55298.05 88888.00 2007-09-29 15:41:10.375 272 12514.23 83.25 55298.05 88888.00 2007-09-29 15:41:10.500 272 12514.20 83.25 55298.05 88888.00 2007-09-29 15:41:10.625 272 12514.20 83.25 55298.05 88888.00 2007-09-29 15:41:10.750 272 12514.25 83.25 55298.03 88888.00 2007-09-29 15:41:10.875 272 12514.27 83.25 55298.00 88888.00 2007-09-29 15:41:11.000 272 12514.27 83.25 55298.00 88888.00 2007-09-29 15:41:11.125 272 12514.17 83.28 55298.00 88888.00 2007-09-29 15:41:11.250 272 12514.10 83.20 55297.97 88888.00 2007-09-29 15:41:11.375 272 12514.15 83.20 55297.97 88888.00 2007-09-29 15:41:11.500 272 12514.23 83.22 55297.97 88888.00 2007-09-29 15:41:11.625 272 12514.20 83.25 55297.97 88888.00 2007-09-29 15:41:11.750 272 12514.17 83.22 55297.95 88888.00 2007-09-29 15:41:11.875 272 12514.17 83.22 55297.95 88888.00 2007-09-29 15:41:12.000 272 12514.15 83.22 55297.95 88888.00 2007-09-29 15:41:12.125 272 12514.15 83.20 55297.95 88888.00 2007-09-29 15:41:12.250 272 12514.20 83.25 55297.93 88888.00 2007-09-29 15:41:12.375 272 12514.12 83.28 55297.93 88888.00 2007-09-29 15:41:12.500 272 12514.08 83.22 55297.93 88888.00 2007-09-29 15:41:12.625 272 12514.08 83.15 55297.95 88888.00 2007-09-29 15:41:12.750 272 12514.08 83.15 55297.90 88888.00 2007-09-29 15:41:12.875 272 12514.10 83.15 55297.93 88888.00 2007-09-29 15:41:13.000 272 12514.12 83.17 55297.93 88888.00 2007-09-29 15:41:13.125 272 12514.05 83.15 55297.93 88888.00 2007-09-29 15:41:13.250 272 12513.98 83.15 55297.90 88888.00 2007-09-29 15:41:13.375 272 12514.02 83.15 55297.88 88888.00 2007-09-29 15:41:13.500 272 12514.00 83.15 55297.88 88888.00 2007-09-29 15:41:13.625 272 12513.95 83.15 55297.88 88888.00 2007-09-29 15:41:13.750 272 12513.98 83.17 55297.88 88888.00 2007-09-29 15:41:13.875 272 12514.02 83.17 55297.88 88888.00 2007-09-29 15:41:14.000 272 12514.10 83.20 55297.88 88888.00 2007-09-29 15:41:14.125 272 12514.10 83.20 55297.90 88888.00 2007-09-29 15:41:14.250 272 12514.08 83.17 55297.85 88888.00 2007-09-29 15:41:14.375 272 12513.98 83.12 55297.82 88888.00 2007-09-29 15:41:14.500 272 12513.95 83.17 55297.85 88888.00 2007-09-29 15:41:14.625 272 12513.98 83.22 55297.85 88888.00 2007-09-29 15:41:14.750 272 12513.98 83.22 55297.82 88888.00 2007-09-29 15:41:14.875 272 12513.92 83.17 55297.80 88888.00 2007-09-29 15:41:15.000 272 12513.90 83.20 55297.82 88888.00 2007-09-29 15:41:15.125 272 12513.92 83.28 55297.85 88888.00 2007-09-29 15:41:15.250 272 12513.85 83.25 55297.85 88888.00 2007-09-29 15:41:15.375 272 12513.85 83.22 55297.82 88888.00 2007-09-29 15:41:15.500 272 12513.88 83.22 55297.82 88888.00 2007-09-29 15:41:15.625 272 12513.88 83.22 55297.85 88888.00 2007-09-29 15:41:15.750 272 12513.80 83.22 55297.80 88888.00 2007-09-29 15:41:15.875 272 12513.85 83.22 55297.82 88888.00 2007-09-29 15:41:16.000 272 12513.88 83.22 55297.82 88888.00 2007-09-29 15:41:16.125 272 12513.95 83.25 55297.85 88888.00 2007-09-29 15:41:16.250 272 12513.90 83.25 55297.85 88888.00 2007-09-29 15:41:16.375 272 12513.88 83.28 55297.80 88888.00 2007-09-29 15:41:16.500 272 12513.85 83.25 55297.78 88888.00 2007-09-29 15:41:16.625 272 12513.85 83.25 55297.78 88888.00 2007-09-29 15:41:16.750 272 12513.88 83.25 55297.78 88888.00 2007-09-29 15:41:16.875 272 12513.90 83.30 55297.82 88888.00 2007-09-29 15:41:17.000 272 12513.88 83.28 55297.80 88888.00 2007-09-29 15:41:17.125 272 12513.85 83.30 55297.80 88888.00 2007-09-29 15:41:17.250 272 12513.83 83.25 55297.78 88888.00 2007-09-29 15:41:17.375 272 12513.80 83.28 55297.80 88888.00 2007-09-29 15:41:17.500 272 12513.70 83.30 55297.75 88888.00 2007-09-29 15:41:17.625 272 12513.65 83.25 55297.70 88888.00 2007-09-29 15:41:17.750 272 12513.65 83.22 55297.70 88888.00 2007-09-29 15:41:17.875 272 12513.73 83.25 55297.72 88888.00 2007-09-29 15:41:18.000 272 12513.77 83.33 55297.72 88888.00 2007-09-29 15:41:18.125 272 12513.70 83.33 55297.75 88888.00 2007-09-29 15:41:18.250 272 12513.58 83.33 55297.75 88888.00 2007-09-29 15:41:18.375 272 12513.50 83.30 55297.72 88888.00 2007-09-29 15:41:18.500 272 12513.58 83.30 55297.72 88888.00 2007-09-29 15:41:18.625 272 12513.52 83.25 55297.72 88888.00 2007-09-29 15:41:18.750 272 12513.52 83.25 55297.72 88888.00 2007-09-29 15:41:18.875 272 12513.60 83.28 55297.70 88888.00 2007-09-29 15:41:19.000 272 12513.62 83.28 55297.70 88888.00 2007-09-29 15:41:19.125 272 12513.60 83.28 55297.70 88888.00 2007-09-29 15:41:19.250 272 12513.55 83.28 55297.70 88888.00 2007-09-29 15:41:19.375 272 12513.58 83.35 55297.70 88888.00 2007-09-29 15:41:19.500 272 12513.52 83.35 55297.68 88888.00 2007-09-29 15:41:19.625 272 12513.52 83.35 55297.68 88888.00 2007-09-29 15:41:19.750 272 12513.55 83.33 55297.68 88888.00 2007-09-29 15:41:19.875 272 12513.62 83.33 55297.70 88888.00 2007-09-29 15:41:20.000 272 12513.67 83.33 55297.62 88888.00 2007-09-29 15:41:20.125 272 12513.73 83.33 55297.60 88888.00 2007-09-29 15:41:20.250 272 12513.73 83.30 55297.65 88888.00 2007-09-29 15:41:20.375 272 12513.70 83.35 55297.65 88888.00 2007-09-29 15:41:20.500 272 12513.70 83.38 55297.60 88888.00 2007-09-29 15:41:20.625 272 12513.67 83.35 55297.60 88888.00 2007-09-29 15:41:20.750 272 12513.65 83.40 55297.65 88888.00 2007-09-29 15:41:20.875 272 12513.73 83.45 55297.65 88888.00 2007-09-29 15:41:21.000 272 12513.83 83.42 55297.62 88888.00 2007-09-29 15:41:21.125 272 12513.77 83.40 55297.60 88888.00 2007-09-29 15:41:21.250 272 12513.70 83.42 55297.57 88888.00 2007-09-29 15:41:21.375 272 12513.70 83.45 55297.57 88888.00 2007-09-29 15:41:21.500 272 12513.67 83.40 55297.57 88888.00 2007-09-29 15:41:21.625 272 12513.67 83.40 55297.57 88888.00 2007-09-29 15:41:21.750 272 12513.70 83.40 55297.55 88888.00 2007-09-29 15:41:21.875 272 12513.67 83.42 55297.55 88888.00 2007-09-29 15:41:22.000 272 12513.70 83.42 55297.55 88888.00 2007-09-29 15:41:22.125 272 12513.65 83.45 55297.60 88888.00 2007-09-29 15:41:22.250 272 12513.58 83.53 55297.60 88888.00 2007-09-29 15:41:22.375 272 12513.50 83.50 55297.57 88888.00 2007-09-29 15:41:22.500 272 12513.45 83.50 55297.57 88888.00 2007-09-29 15:41:22.625 272 12513.52 83.58 55297.60 88888.00 2007-09-29 15:41:22.750 272 12513.50 83.50 55297.60 88888.00 2007-09-29 15:41:22.875 272 12513.42 83.47 55297.60 88888.00 2007-09-29 15:41:23.000 272 12513.45 83.58 55297.57 88888.00 2007-09-29 15:41:23.125 272 12513.48 83.62 55297.60 88888.00 2007-09-29 15:41:23.250 272 12513.40 83.58 55297.60 88888.00 2007-09-29 15:41:23.375 272 12513.35 83.55 55297.60 88888.00 2007-09-29 15:41:23.500 272 12513.35 83.58 55297.60 88888.00 2007-09-29 15:41:23.625 272 12513.35 83.58 55297.60 88888.00 2007-09-29 15:41:23.750 272 12513.38 83.55 55297.60 88888.00 2007-09-29 15:41:23.875 272 12513.40 83.60 55297.62 88888.00 2007-09-29 15:41:24.000 272 12513.25 83.60 55297.60 88888.00 2007-09-29 15:41:24.125 272 12513.17 83.58 55297.62 88888.00 2007-09-29 15:41:24.250 272 12513.17 83.60 55297.60 88888.00 2007-09-29 15:41:24.375 272 12513.17 83.62 55297.60 88888.00 2007-09-29 15:41:24.500 272 12513.12 83.60 55297.60 88888.00 2007-09-29 15:41:24.625 272 12513.05 83.53 55297.60 88888.00 2007-09-29 15:41:24.750 272 12513.05 83.58 55297.60 88888.00 2007-09-29 15:41:24.875 272 12513.02 83.65 55297.60 88888.00 2007-09-29 15:41:25.000 272 12513.08 83.62 55297.60 88888.00 2007-09-29 15:41:25.125 272 12513.08 83.60 55297.60 88888.00 2007-09-29 15:41:25.250 272 12513.02 83.58 55297.60 88888.00 2007-09-29 15:41:25.375 272 12513.02 83.60 55297.57 88888.00 2007-09-29 15:41:25.500 272 12512.92 83.58 55297.55 88888.00 2007-09-29 15:41:25.625 272 12512.95 83.55 55297.57 88888.00 2007-09-29 15:41:25.750 272 12513.00 83.55 55297.55 88888.00 2007-09-29 15:41:25.875 272 12512.98 83.55 55297.53 88888.00 2007-09-29 15:41:26.000 272 12512.92 83.53 55297.53 88888.00 2007-09-29 15:41:26.125 272 12512.92 83.53 55297.53 88888.00 2007-09-29 15:41:26.250 272 12512.88 83.50 55297.50 88888.00 2007-09-29 15:41:26.375 272 12512.83 83.55 55297.50 88888.00 2007-09-29 15:41:26.500 272 12512.77 83.60 55297.50 88888.00 2007-09-29 15:41:26.625 272 12512.77 83.65 55297.47 88888.00 2007-09-29 15:41:26.750 272 12512.80 83.65 55297.53 88888.00 2007-09-29 15:41:26.875 272 12512.80 83.67 55297.50 88888.00 2007-09-29 15:41:27.000 272 12512.77 83.58 55297.45 88888.00 2007-09-29 15:41:27.125 272 12512.75 83.58 55297.47 88888.00 2007-09-29 15:41:27.250 272 12512.80 83.62 55297.50 88888.00 2007-09-29 15:41:27.375 272 12512.80 83.62 55297.50 88888.00 2007-09-29 15:41:27.500 272 12512.73 83.60 55297.50 88888.00 2007-09-29 15:41:27.625 272 12512.67 83.62 55297.50 88888.00 2007-09-29 15:41:27.750 272 12512.65 83.62 55297.53 88888.00 2007-09-29 15:41:27.875 272 12512.67 83.62 55297.50 88888.00 2007-09-29 15:41:28.000 272 12512.62 83.62 55297.47 88888.00 2007-09-29 15:41:28.125 272 12512.58 83.62 55297.47 88888.00 2007-09-29 15:41:28.250 272 12512.60 83.65 55297.47 88888.00 2007-09-29 15:41:28.375 272 12512.70 83.67 55297.50 88888.00 2007-09-29 15:41:28.500 272 12512.67 83.62 55297.45 88888.00 2007-09-29 15:41:28.625 272 12512.58 83.60 55297.45 88888.00 2007-09-29 15:41:28.750 272 12512.50 83.60 55297.45 88888.00 2007-09-29 15:41:28.875 272 12512.55 83.58 55297.47 88888.00 2007-09-29 15:41:29.000 272 12512.58 83.62 55297.45 88888.00 2007-09-29 15:41:29.125 272 12512.50 83.67 55297.47 88888.00 2007-09-29 15:41:29.250 272 12512.48 83.72 55297.47 88888.00 2007-09-29 15:41:29.375 272 12512.50 83.70 55297.43 88888.00 2007-09-29 15:41:29.500 272 12512.45 83.70 55297.45 88888.00 2007-09-29 15:41:29.625 272 12512.42 83.72 55297.47 88888.00 2007-09-29 15:41:29.750 272 12512.38 83.67 55297.45 88888.00 2007-09-29 15:41:29.875 272 12512.35 83.62 55297.43 88888.00 2007-09-29 15:41:30.000 272 12512.40 83.62 55297.40 88888.00 2007-09-29 15:41:30.125 272 12512.40 83.67 55297.45 88888.00 2007-09-29 15:41:30.250 272 12512.38 83.65 55297.43 88888.00 2007-09-29 15:41:30.375 272 12512.38 83.67 55297.40 88888.00 2007-09-29 15:41:30.500 272 12512.42 83.72 55297.43 88888.00 2007-09-29 15:41:30.625 272 12512.40 83.67 55297.43 88888.00 2007-09-29 15:41:30.750 272 12512.30 83.65 55297.40 88888.00 2007-09-29 15:41:30.875 272 12512.25 83.67 55297.38 88888.00 2007-09-29 15:41:31.000 272 12512.25 83.67 55297.38 88888.00 2007-09-29 15:41:31.125 272 12512.30 83.67 55297.40 88888.00 2007-09-29 15:41:31.250 272 12512.30 83.62 55297.38 88888.00 2007-09-29 15:41:31.375 272 12512.33 83.67 55297.38 88888.00 2007-09-29 15:41:31.500 272 12512.33 83.58 55297.35 88888.00 2007-09-29 15:41:31.625 272 12512.38 83.55 55297.38 88888.00 2007-09-29 15:41:31.750 272 12512.45 83.62 55297.38 88888.00 2007-09-29 15:41:31.875 272 12512.45 83.65 55297.35 88888.00 2007-09-29 15:41:32.000 272 12512.42 83.65 55297.38 88888.00 2007-09-29 15:41:32.125 272 12512.35 83.58 55297.35 88888.00 2007-09-29 15:41:32.250 272 12512.33 83.55 55297.32 88888.00 2007-09-29 15:41:32.375 272 12512.35 83.55 55297.35 88888.00 2007-09-29 15:41:32.500 272 12512.30 83.58 55297.38 88888.00 2007-09-29 15:41:32.625 272 12512.27 83.65 55297.38 88888.00 2007-09-29 15:41:32.750 272 12512.27 83.65 55297.38 88888.00 2007-09-29 15:41:32.875 272 12512.27 83.65 55297.40 88888.00 2007-09-29 15:41:33.000 272 12512.25 83.65 55297.35 88888.00 2007-09-29 15:41:33.125 272 12512.25 83.62 55297.35 88888.00 2007-09-29 15:41:33.250 272 12512.23 83.58 55297.32 88888.00 2007-09-29 15:41:33.375 272 12512.25 83.58 55297.32 88888.00 2007-09-29 15:41:33.500 272 12512.25 83.60 55297.32 88888.00 2007-09-29 15:41:33.625 272 12512.30 83.67 55297.35 88888.00 2007-09-29 15:41:33.750 272 12512.27 83.65 55297.35 88888.00 2007-09-29 15:41:33.875 272 12512.30 83.60 55297.35 88888.00 2007-09-29 15:41:34.000 272 12512.38 83.62 55297.30 88888.00 2007-09-29 15:41:34.125 272 12512.35 83.65 55297.30 88888.00 2007-09-29 15:41:34.250 272 12512.27 83.58 55297.28 88888.00 2007-09-29 15:41:34.375 272 12512.30 83.62 55297.30 88888.00 2007-09-29 15:41:34.500 272 12512.30 83.62 55297.28 88888.00 2007-09-29 15:41:34.625 272 12512.25 83.58 55297.32 88888.00 2007-09-29 15:41:34.750 272 12512.23 83.58 55297.28 88888.00 2007-09-29 15:41:34.875 272 12512.23 83.58 55297.22 88888.00 2007-09-29 15:41:35.000 272 12512.30 83.58 55297.25 88888.00 2007-09-29 15:41:35.125 272 12512.38 83.60 55297.30 88888.00 2007-09-29 15:41:35.250 272 12512.40 83.62 55297.30 88888.00 2007-09-29 15:41:35.375 272 12512.38 83.65 55297.35 88888.00 2007-09-29 15:41:35.500 272 12512.33 83.62 55297.32 88888.00 2007-09-29 15:41:35.625 272 12512.27 83.65 55297.30 88888.00 2007-09-29 15:41:35.750 272 12512.33 83.67 55297.28 88888.00 2007-09-29 15:41:35.875 272 12512.30 83.65 55297.28 88888.00 2007-09-29 15:41:36.000 272 12512.30 83.65 55297.25 88888.00 2007-09-29 15:41:36.125 272 12512.25 83.65 55297.28 88888.00 2007-09-29 15:41:36.250 272 12512.20 83.62 55297.25 88888.00 2007-09-29 15:41:36.375 272 12512.15 83.65 55297.30 88888.00 2007-09-29 15:41:36.500 272 12512.12 83.58 55297.28 88888.00 2007-09-29 15:41:36.625 272 12512.17 83.58 55297.28 88888.00 2007-09-29 15:41:36.750 272 12512.15 83.60 55297.25 88888.00 2007-09-29 15:41:36.875 272 12512.17 83.60 55297.22 88888.00 2007-09-29 15:41:37.000 272 12512.20 83.62 55297.22 88888.00 2007-09-29 15:41:37.125 272 12512.17 83.60 55297.25 88888.00 2007-09-29 15:41:37.250 272 12512.15 83.60 55297.25 88888.00 2007-09-29 15:41:37.375 272 12512.20 83.67 55297.22 88888.00 2007-09-29 15:41:37.500 272 12512.23 83.65 55297.22 88888.00 2007-09-29 15:41:37.625 272 12512.25 83.70 55297.20 88888.00 2007-09-29 15:41:37.750 272 12512.25 83.70 55297.20 88888.00 2007-09-29 15:41:37.875 272 12512.30 83.72 55297.15 88888.00 2007-09-29 15:41:38.000 272 12512.33 83.70 55297.18 88888.00 2007-09-29 15:41:38.125 272 12512.30 83.67 55297.12 88888.00 2007-09-29 15:41:38.250 272 12512.33 83.70 55297.12 88888.00 2007-09-29 15:41:38.375 272 12512.42 83.75 55297.15 88888.00 2007-09-29 15:41:38.500 272 12512.45 83.78 55297.15 88888.00 2007-09-29 15:41:38.625 272 12512.48 83.80 55297.15 88888.00 2007-09-29 15:41:38.750 272 12512.52 83.83 55297.12 88888.00 2007-09-29 15:41:38.875 272 12512.55 83.80 55297.15 88888.00 2007-09-29 15:41:39.000 272 12512.52 83.83 55297.10 88888.00 2007-09-29 15:41:39.125 272 12512.52 83.85 55297.12 88888.00 2007-09-29 15:41:39.250 272 12512.55 83.88 55297.12 88888.00 2007-09-29 15:41:39.375 272 12512.52 83.88 55297.12 88888.00 2007-09-29 15:41:39.500 272 12512.55 83.85 55297.12 88888.00 2007-09-29 15:41:39.625 272 12512.60 83.85 55297.12 88888.00 2007-09-29 15:41:39.750 272 12512.55 83.78 55297.07 88888.00 2007-09-29 15:41:39.875 272 12512.58 83.88 55297.07 88888.00 2007-09-29 15:41:40.000 272 12512.65 83.97 55297.10 88888.00 2007-09-29 15:41:40.125 272 12512.62 83.90 55297.07 88888.00 2007-09-29 15:41:40.250 272 12512.62 83.90 55297.07 88888.00 2007-09-29 15:41:40.375 272 12512.65 83.95 55297.12 88888.00 2007-09-29 15:41:40.500 272 12512.60 83.95 55297.12 88888.00 2007-09-29 15:41:40.625 272 12512.58 83.90 55297.12 88888.00 2007-09-29 15:41:40.750 272 12512.58 83.88 55297.12 88888.00 2007-09-29 15:41:40.875 272 12512.65 83.97 55297.10 88888.00 2007-09-29 15:41:41.000 272 12512.67 83.95 55297.07 88888.00 2007-09-29 15:41:41.125 272 12512.60 83.88 55297.10 88888.00 2007-09-29 15:41:41.250 272 12512.55 83.85 55297.10 88888.00 2007-09-29 15:41:41.375 272 12512.65 83.95 55297.12 88888.00 2007-09-29 15:41:41.500 272 12512.65 83.95 55297.10 88888.00 2007-09-29 15:41:41.625 272 12512.58 83.92 55297.05 88888.00 2007-09-29 15:41:41.750 272 12512.55 83.88 55297.05 88888.00 2007-09-29 15:41:41.875 272 12512.58 83.88 55297.05 88888.00 2007-09-29 15:41:42.000 272 12512.52 83.92 55297.05 88888.00 2007-09-29 15:41:42.125 272 12512.48 83.92 55297.05 88888.00 2007-09-29 15:41:42.250 272 12512.48 83.90 55297.05 88888.00 2007-09-29 15:41:42.375 272 12512.48 83.92 55297.10 88888.00 2007-09-29 15:41:42.500 272 12512.48 84.00 55297.12 88888.00 2007-09-29 15:41:42.625 272 12512.42 83.95 55297.10 88888.00 2007-09-29 15:41:42.750 272 12512.35 83.90 55297.05 88888.00 2007-09-29 15:41:42.875 272 12512.38 83.88 55297.00 88888.00 2007-09-29 15:41:43.000 272 12512.55 83.90 55297.03 88888.00 2007-09-29 15:41:43.125 272 12512.58 83.90 55297.03 88888.00 2007-09-29 15:41:43.250 272 12512.50 83.90 55297.00 88888.00 2007-09-29 15:41:43.375 272 12512.52 83.92 55297.00 88888.00 2007-09-29 15:41:43.500 272 12512.58 83.95 55296.97 88888.00 2007-09-29 15:41:43.625 272 12512.62 84.00 55297.00 88888.00 2007-09-29 15:41:43.750 272 12512.58 84.03 55296.97 88888.00 2007-09-29 15:41:43.875 272 12512.58 84.05 55297.00 88888.00 2007-09-29 15:41:44.000 272 12512.60 84.00 55296.97 88888.00 2007-09-29 15:41:44.125 272 12512.65 84.00 55296.97 88888.00 2007-09-29 15:41:44.250 272 12512.67 84.03 55296.97 88888.00 2007-09-29 15:41:44.375 272 12512.70 84.08 55297.00 88888.00 2007-09-29 15:41:44.500 272 12512.62 84.03 55296.97 88888.00 2007-09-29 15:41:44.625 272 12512.65 84.05 55296.95 88888.00 2007-09-29 15:41:44.750 272 12512.67 84.03 55296.95 88888.00 2007-09-29 15:41:44.875 272 12512.62 83.95 55296.90 88888.00 2007-09-29 15:41:45.000 272 12512.60 84.00 55296.95 88888.00 2007-09-29 15:41:45.125 272 12512.67 84.05 55297.03 88888.00 2007-09-29 15:41:45.250 272 12512.65 84.05 55297.00 88888.00 2007-09-29 15:41:45.375 272 12512.62 84.05 55296.97 88888.00 2007-09-29 15:41:45.500 272 12512.65 84.10 55296.97 88888.00 2007-09-29 15:41:45.625 272 12512.67 84.10 55296.95 88888.00 2007-09-29 15:41:45.750 272 12512.67 84.12 55296.95 88888.00 2007-09-29 15:41:45.875 272 12512.67 84.05 55296.97 88888.00 2007-09-29 15:41:46.000 272 12512.65 84.08 55296.95 88888.00 2007-09-29 15:41:46.125 272 12512.58 84.05 55296.95 88888.00 2007-09-29 15:41:46.250 272 12512.58 84.05 55296.90 88888.00 2007-09-29 15:41:46.375 272 12512.50 84.03 55296.90 88888.00 2007-09-29 15:41:46.500 272 12512.50 84.08 55296.95 88888.00 2007-09-29 15:41:46.625 272 12512.62 84.12 55297.00 88888.00 2007-09-29 15:41:46.750 272 12512.62 84.15 55296.97 88888.00 2007-09-29 15:41:46.875 272 12512.60 84.08 55296.95 88888.00 2007-09-29 15:41:47.000 272 12512.55 84.12 55296.95 88888.00 2007-09-29 15:41:47.125 272 12512.45 84.15 55296.95 88888.00 2007-09-29 15:41:47.250 272 12512.45 84.17 55296.97 88888.00 2007-09-29 15:41:47.375 272 12512.48 84.22 55296.97 88888.00 2007-09-29 15:41:47.500 272 12512.48 84.20 55297.03 88888.00 2007-09-29 15:41:47.625 272 12512.48 84.22 55296.95 88888.00 2007-09-29 15:41:47.750 272 12512.38 84.25 55296.97 88888.00 2007-09-29 15:41:47.875 272 12512.33 84.28 55296.97 88888.00 2007-09-29 15:41:48.000 272 12512.27 84.22 55296.93 88888.00 2007-09-29 15:41:48.125 272 12512.27 84.17 55296.90 88888.00 2007-09-29 15:41:48.250 272 12512.33 84.22 55296.95 88888.00 2007-09-29 15:41:48.375 272 12512.35 84.33 55296.97 88888.00 2007-09-29 15:41:48.500 272 12512.35 84.30 55296.97 88888.00 2007-09-29 15:41:48.625 272 12512.40 84.25 55296.93 88888.00 2007-09-29 15:41:48.750 272 12512.38 84.25 55296.95 88888.00 2007-09-29 15:41:48.875 272 12512.30 84.28 55296.97 88888.00 2007-09-29 15:41:49.000 272 12512.27 84.25 55296.90 88888.00 2007-09-29 15:41:49.125 272 12512.23 84.17 55296.93 88888.00 2007-09-29 15:41:49.250 272 12512.15 84.17 55296.90 88888.00 2007-09-29 15:41:49.375 272 12512.17 84.20 55296.90 88888.00 2007-09-29 15:41:49.500 272 12512.27 84.30 55296.93 88888.00 2007-09-29 15:41:49.625 272 12512.25 84.25 55296.90 88888.00 2007-09-29 15:41:49.750 272 12512.25 84.25 55296.93 88888.00 2007-09-29 15:41:49.875 272 12512.27 84.33 55297.00 88888.00 2007-09-29 15:41:50.000 272 12512.20 84.33 55296.95 88888.00 2007-09-29 15:41:50.125 272 12512.12 84.30 55296.90 88888.00 2007-09-29 15:41:50.250 272 12512.10 84.30 55296.95 88888.00 2007-09-29 15:41:50.375 272 12512.15 84.33 55296.97 88888.00 2007-09-29 15:41:50.500 272 12512.15 84.38 55296.97 88888.00 2007-09-29 15:41:50.625 272 12512.12 84.38 55296.97 88888.00 2007-09-29 15:41:50.750 272 12512.12 84.33 55296.95 88888.00 2007-09-29 15:41:50.875 272 12512.10 84.30 55296.97 88888.00 2007-09-29 15:41:51.000 272 12512.08 84.30 55296.93 88888.00 2007-09-29 15:41:51.125 272 12512.10 84.33 55296.97 88888.00 2007-09-29 15:41:51.250 272 12512.12 84.30 55296.97 88888.00 2007-09-29 15:41:51.375 272 12512.12 84.33 55296.97 88888.00 2007-09-29 15:41:51.500 272 12512.12 84.35 55296.97 88888.00 2007-09-29 15:41:51.625 272 12512.17 84.38 55296.97 88888.00 2007-09-29 15:41:51.750 272 12512.15 84.35 55296.97 88888.00 2007-09-29 15:41:51.875 272 12512.12 84.33 55296.97 88888.00 2007-09-29 15:41:52.000 272 12512.12 84.33 55296.97 88888.00 2007-09-29 15:41:52.125 272 12512.17 84.35 55296.95 88888.00 2007-09-29 15:41:52.250 272 12512.20 84.35 55296.93 88888.00 2007-09-29 15:41:52.375 272 12512.20 84.40 55296.97 88888.00 2007-09-29 15:41:52.500 272 12512.23 84.38 55296.97 88888.00 2007-09-29 15:41:52.625 272 12512.23 84.35 55296.95 88888.00 2007-09-29 15:41:52.750 272 12512.23 84.38 55296.95 88888.00 2007-09-29 15:41:52.875 272 12512.20 84.33 55296.90 88888.00 2007-09-29 15:41:53.000 272 12512.20 84.25 55296.93 88888.00 2007-09-29 15:41:53.125 272 12512.27 84.30 55296.93 88888.00 2007-09-29 15:41:53.250 272 12512.30 84.33 55296.97 88888.00 2007-09-29 15:41:53.375 272 12512.27 84.28 55296.95 88888.00 2007-09-29 15:41:53.500 272 12512.27 84.25 55296.90 88888.00 2007-09-29 15:41:53.625 272 12512.27 84.25 55296.93 88888.00 2007-09-29 15:41:53.750 272 12512.30 84.33 55296.97 88888.00 2007-09-29 15:41:53.875 272 12512.38 84.33 55296.95 88888.00 2007-09-29 15:41:54.000 272 12512.40 84.30 55296.90 88888.00 2007-09-29 15:41:54.125 272 12512.30 84.28 55296.90 88888.00 2007-09-29 15:41:54.250 272 12512.30 84.30 55296.90 88888.00 2007-09-29 15:41:54.375 272 12512.20 84.33 55296.95 88888.00 2007-09-29 15:41:54.500 272 12512.17 84.30 55296.88 88888.00 2007-09-29 15:41:54.625 272 12512.25 84.30 55296.90 88888.00 2007-09-29 15:41:54.750 272 12512.33 84.30 55296.90 88888.00 2007-09-29 15:41:54.875 272 12512.25 84.30 55296.90 88888.00 2007-09-29 15:41:55.000 272 12512.10 84.30 55296.85 88888.00 2007-09-29 15:41:55.125 272 12512.05 84.33 55296.90 88888.00 2007-09-29 15:41:55.250 272 12512.08 84.30 55296.93 88888.00 2007-09-29 15:41:55.375 272 12512.08 84.33 55296.90 88888.00 2007-09-29 15:41:55.500 272 12512.02 84.38 55296.90 88888.00 2007-09-29 15:41:55.625 272 12512.05 84.42 55296.93 88888.00 2007-09-29 15:41:55.750 272 12512.10 84.45 55296.93 88888.00 2007-09-29 15:41:55.875 272 12512.12 84.50 55296.90 88888.00 2007-09-29 15:41:56.000 272 12512.12 84.45 55296.85 88888.00 2007-09-29 15:41:56.125 272 12512.10 84.47 55296.85 88888.00 2007-09-29 15:41:56.250 272 12512.08 84.47 55296.82 88888.00 2007-09-29 15:41:56.375 272 12512.08 84.45 55296.82 88888.00 2007-09-29 15:41:56.500 272 12512.08 84.50 55296.85 88888.00 2007-09-29 15:41:56.625 272 12512.05 84.47 55296.80 88888.00 2007-09-29 15:41:56.750 272 12512.08 84.47 55296.78 88888.00 2007-09-29 15:41:56.875 272 12512.17 84.58 55296.82 88888.00 2007-09-29 15:41:57.000 272 12512.23 84.55 55296.80 88888.00 2007-09-29 15:41:57.125 272 12512.25 84.53 55296.82 88888.00 2007-09-29 15:41:57.250 272 12512.23 84.47 55296.80 88888.00 2007-09-29 15:41:57.375 272 12512.25 84.55 55296.78 88888.00 2007-09-29 15:41:57.500 272 12512.25 84.60 55296.80 88888.00 2007-09-29 15:41:57.625 272 12512.25 84.58 55296.80 88888.00 2007-09-29 15:41:57.750 272 12512.30 84.60 55296.80 88888.00 2007-09-29 15:41:57.875 272 12512.30 84.58 55296.78 88888.00 2007-09-29 15:41:58.000 272 12512.23 84.60 55296.75 88888.00 2007-09-29 15:41:58.125 272 12512.25 84.62 55296.78 88888.00 2007-09-29 15:41:58.250 272 12512.30 84.60 55296.78 88888.00 2007-09-29 15:41:58.375 272 12512.42 84.65 55296.80 88888.00 2007-09-29 15:41:58.500 272 12512.45 84.60 55296.75 88888.00 2007-09-29 15:41:58.625 272 12512.45 84.62 55296.75 88888.00 2007-09-29 15:41:58.750 272 12512.48 84.70 55296.78 88888.00 2007-09-29 15:41:58.875 272 12512.48 84.62 55296.78 88888.00 2007-09-29 15:41:59.000 272 12512.42 84.65 55296.72 88888.00 2007-09-29 15:41:59.125 272 12512.45 84.67 55296.72 88888.00 2007-09-29 15:41:59.250 272 12512.50 84.67 55296.75 88888.00 2007-09-29 15:41:59.375 272 12512.60 84.67 55296.72 88888.00 2007-09-29 15:41:59.500 272 12512.60 84.70 55296.70 88888.00 2007-09-29 15:41:59.625 272 12512.60 84.72 55296.70 88888.00 2007-09-29 15:41:59.750 272 12512.55 84.67 55296.72 88888.00 2007-09-29 15:41:59.875 272 12512.58 84.67 55296.72 88888.00 2007-09-29 15:42:00.000 272 12512.62 84.67 55296.68 88888.00 2007-09-29 15:42:00.125 272 12512.70 84.70 55296.65 88888.00 2007-09-29 15:42:00.250 272 12512.70 84.70 55296.62 88888.00 2007-09-29 15:42:00.375 272 12512.73 84.70 55296.65 88888.00 2007-09-29 15:42:00.500 272 12512.70 84.65 55296.62 88888.00 2007-09-29 15:42:00.625 272 12512.62 84.67 55296.68 88888.00 2007-09-29 15:42:00.750 272 12512.58 84.67 55296.75 88888.00 2007-09-29 15:42:00.875 272 12512.62 84.67 55296.75 88888.00 2007-09-29 15:42:01.000 272 12512.65 84.67 55296.70 88888.00 2007-09-29 15:42:01.125 272 12512.70 84.70 55296.68 88888.00 2007-09-29 15:42:01.250 272 12512.75 84.70 55296.68 88888.00 2007-09-29 15:42:01.375 272 12512.67 84.65 55296.65 88888.00 2007-09-29 15:42:01.500 272 12512.62 84.65 55296.65 88888.00 2007-09-29 15:42:01.625 272 12512.62 84.70 55296.68 88888.00 2007-09-29 15:42:01.750 272 12512.65 84.70 55296.68 88888.00 2007-09-29 15:42:01.875 272 12512.58 84.67 55296.68 88888.00 2007-09-29 15:42:02.000 272 12512.48 84.65 55296.65 88888.00 2007-09-29 15:42:02.125 272 12512.50 84.72 55296.68 88888.00 2007-09-29 15:42:02.250 272 12512.52 84.70 55296.62 88888.00 2007-09-29 15:42:02.375 272 12512.55 84.70 55296.62 88888.00 2007-09-29 15:42:02.500 272 12512.52 84.75 55296.62 88888.00 2007-09-29 15:42:02.625 272 12512.52 84.78 55296.65 88888.00 2007-09-29 15:42:02.750 272 12512.52 84.72 55296.65 88888.00 2007-09-29 15:42:02.875 272 12512.45 84.67 55296.65 88888.00 2007-09-29 15:42:03.000 272 12512.35 84.67 55296.62 88888.00 2007-09-29 15:42:03.125 272 12512.30 84.70 55296.68 88888.00 2007-09-29 15:42:03.250 272 12512.35 84.70 55296.68 88888.00 2007-09-29 15:42:03.375 272 12512.42 84.70 55296.68 88888.00 2007-09-29 15:42:03.500 272 12512.45 84.70 55296.62 88888.00 2007-09-29 15:42:03.625 272 12512.48 84.70 55296.60 88888.00 2007-09-29 15:42:03.750 272 12512.50 84.67 55296.60 88888.00 2007-09-29 15:42:03.875 272 12512.48 84.65 55296.55 88888.00 2007-09-29 15:42:04.000 272 12512.58 84.70 55296.57 88888.00 2007-09-29 15:42:04.125 272 12512.58 84.70 55296.60 88888.00 2007-09-29 15:42:04.250 272 12512.50 84.62 55296.60 88888.00 2007-09-29 15:42:04.375 272 12512.50 84.65 55296.57 88888.00 2007-09-29 15:42:04.500 272 12512.52 84.70 55296.60 88888.00 2007-09-29 15:42:04.625 272 12512.58 84.70 55296.60 88888.00 2007-09-29 15:42:04.750 272 12512.52 84.67 55296.60 88888.00 2007-09-29 15:42:04.875 272 12512.58 84.72 55296.57 88888.00 2007-09-29 15:42:05.000 272 12512.65 84.72 55296.57 88888.00 2007-09-29 15:42:05.125 272 12512.58 84.70 55296.57 88888.00 2007-09-29 15:42:05.250 272 12512.52 84.65 55296.57 88888.00 2007-09-29 15:42:05.375 272 12512.52 84.65 55296.60 88888.00 2007-09-29 15:42:05.500 272 12512.62 84.67 55296.62 88888.00 2007-09-29 15:42:05.625 272 12512.65 84.72 55296.62 88888.00 2007-09-29 15:42:05.750 272 12512.60 84.67 55296.60 88888.00 2007-09-29 15:42:05.875 272 12512.62 84.72 55296.60 88888.00 2007-09-29 15:42:06.000 272 12512.62 84.78 55296.62 88888.00 2007-09-29 15:42:06.125 272 12512.52 84.75 55296.57 88888.00 2007-09-29 15:42:06.250 272 12512.42 84.70 55296.55 88888.00 2007-09-29 15:42:06.375 272 12512.48 84.67 55296.55 88888.00 2007-09-29 15:42:06.500 272 12512.52 84.70 55296.57 88888.00 2007-09-29 15:42:06.625 272 12512.52 84.67 55296.57 88888.00 2007-09-29 15:42:06.750 272 12512.45 84.67 55296.55 88888.00 2007-09-29 15:42:06.875 272 12512.40 84.65 55296.53 88888.00 2007-09-29 15:42:07.000 272 12512.40 84.65 55296.53 88888.00 2007-09-29 15:42:07.125 272 12512.48 84.70 55296.55 88888.00 2007-09-29 15:42:07.250 272 12512.45 84.70 55296.55 88888.00 2007-09-29 15:42:07.375 272 12512.45 84.72 55296.55 88888.00 2007-09-29 15:42:07.500 272 12512.45 84.70 55296.55 88888.00 2007-09-29 15:42:07.625 272 12512.42 84.60 55296.53 88888.00 2007-09-29 15:42:07.750 272 12512.42 84.62 55296.50 88888.00 2007-09-29 15:42:07.875 272 12512.40 84.60 55296.53 88888.00 2007-09-29 15:42:08.000 272 12512.40 84.58 55296.53 88888.00 2007-09-29 15:42:08.125 272 12512.38 84.53 55296.50 88888.00 2007-09-29 15:42:08.250 272 12512.40 84.55 55296.53 88888.00 2007-09-29 15:42:08.375 272 12512.55 84.60 55296.53 88888.00 2007-09-29 15:42:08.500 272 12512.58 84.55 55296.50 88888.00 2007-09-29 15:42:08.625 272 12512.55 84.58 55296.45 88888.00 2007-09-29 15:42:08.750 272 12512.58 84.55 55296.45 88888.00 2007-09-29 15:42:08.875 272 12512.60 84.53 55296.43 88888.00 2007-09-29 15:42:09.000 272 12512.67 84.55 55296.47 88888.00 2007-09-29 15:42:09.125 272 12512.75 84.55 55296.50 88888.00 2007-09-29 15:42:09.250 272 12512.75 84.55 55296.50 88888.00 2007-09-29 15:42:09.375 272 12512.70 84.47 55296.45 88888.00 2007-09-29 15:42:09.500 272 12512.65 84.47 55296.43 88888.00 2007-09-29 15:42:09.625 272 12512.62 84.42 55296.43 88888.00 2007-09-29 15:42:09.750 272 12512.67 84.47 55296.47 88888.00 2007-09-29 15:42:09.875 272 12512.70 84.47 55296.47 88888.00 2007-09-29 15:42:10.000 272 12512.80 84.50 55296.47 88888.00 2007-09-29 15:42:10.125 272 12512.77 84.45 55296.47 88888.00 2007-09-29 15:42:10.250 272 12512.67 84.42 55296.47 88888.00 2007-09-29 15:42:10.375 272 12512.67 84.42 55296.50 88888.00 2007-09-29 15:42:10.500 272 12512.73 84.40 55296.47 88888.00 2007-09-29 15:42:10.625 272 12512.75 84.38 55296.47 88888.00 2007-09-29 15:42:10.750 272 12512.65 84.38 55296.45 88888.00 2007-09-29 15:42:10.875 272 12512.65 84.35 55296.45 88888.00 2007-09-29 15:42:11.000 272 12512.70 84.35 55296.40 88888.00 2007-09-29 15:42:11.125 272 12512.67 84.33 55296.40 88888.00 2007-09-29 15:42:11.250 272 12512.65 84.35 55296.43 88888.00 2007-09-29 15:42:11.375 272 12512.67 84.35 55296.40 88888.00 2007-09-29 15:42:11.500 272 12512.60 84.38 55296.40 88888.00 2007-09-29 15:42:11.625 272 12512.58 84.38 55296.40 88888.00 2007-09-29 15:42:11.750 272 12512.55 84.28 55296.40 88888.00 2007-09-29 15:42:11.875 272 12512.58 84.28 55296.45 88888.00 2007-09-29 15:42:12.000 272 12512.60 84.33 55296.45 88888.00 2007-09-29 15:42:12.125 272 12512.55 84.30 55296.43 88888.00 2007-09-29 15:42:12.250 272 12512.52 84.28 55296.43 88888.00 2007-09-29 15:42:12.375 272 12512.48 84.22 55296.43 88888.00 2007-09-29 15:42:12.500 272 12512.50 84.28 55296.38 88888.00 2007-09-29 15:42:12.625 272 12512.58 84.25 55296.35 88888.00 2007-09-29 15:42:12.750 272 12512.58 84.28 55296.32 88888.00 2007-09-29 15:42:12.875 272 12512.55 84.28 55296.38 88888.00 2007-09-29 15:42:13.000 272 12512.55 84.25 55296.35 88888.00 2007-09-29 15:42:13.125 272 12512.50 84.25 55296.38 88888.00 2007-09-29 15:42:13.250 272 12512.50 84.25 55296.32 88888.00 2007-09-29 15:42:13.375 272 12512.52 84.28 55296.32 88888.00 2007-09-29 15:42:13.500 272 12512.52 84.28 55296.32 88888.00 2007-09-29 15:42:13.625 272 12512.52 84.28 55296.35 88888.00 2007-09-29 15:42:13.750 272 12512.52 84.25 55296.38 88888.00 2007-09-29 15:42:13.875 272 12512.50 84.28 55296.38 88888.00 2007-09-29 15:42:14.000 272 12512.50 84.28 55296.38 88888.00 2007-09-29 15:42:14.125 272 12512.55 84.28 55296.35 88888.00 2007-09-29 15:42:14.250 272 12512.52 84.17 55296.32 88888.00 2007-09-29 15:42:14.375 272 12512.52 84.20 55296.30 88888.00 2007-09-29 15:42:14.500 272 12512.60 84.28 55296.35 88888.00 2007-09-29 15:42:14.625 272 12512.65 84.28 55296.38 88888.00 2007-09-29 15:42:14.750 272 12512.67 84.22 55296.38 88888.00 2007-09-29 15:42:14.875 272 12512.67 84.17 55296.30 88888.00 2007-09-29 15:42:15.000 272 12512.60 84.15 55296.28 88888.00 2007-09-29 15:42:15.125 272 12512.55 84.10 55296.28 88888.00 2007-09-29 15:42:15.250 272 12512.60 84.12 55296.30 88888.00 2007-09-29 15:42:15.375 272 12512.67 84.12 55296.32 88888.00 2007-09-29 15:42:15.500 272 12512.65 84.10 55296.28 88888.00 2007-09-29 15:42:15.625 272 12512.60 84.12 55296.25 88888.00 2007-09-29 15:42:15.750 272 12512.58 84.12 55296.30 88888.00 2007-09-29 15:42:15.875 272 12512.60 84.17 55296.30 88888.00 2007-09-29 15:42:16.000 272 12512.67 84.15 55296.30 88888.00 2007-09-29 15:42:16.125 272 12512.65 84.12 55296.25 88888.00 2007-09-29 15:42:16.250 272 12512.62 84.10 55296.25 88888.00 2007-09-29 15:42:16.375 272 12512.55 84.10 55296.25 88888.00 2007-09-29 15:42:16.500 272 12512.55 84.10 55296.28 88888.00 2007-09-29 15:42:16.625 272 12512.65 84.15 55296.32 88888.00 2007-09-29 15:42:16.750 272 12512.65 84.15 55296.28 88888.00 2007-09-29 15:42:16.875 272 12512.60 84.08 55296.28 88888.00 2007-09-29 15:42:17.000 272 12512.60 84.12 55296.22 88888.00 2007-09-29 15:42:17.125 272 12512.65 84.12 55296.25 88888.00 2007-09-29 15:42:17.250 272 12512.70 84.15 55296.28 88888.00 2007-09-29 15:42:17.375 272 12512.75 84.12 55296.25 88888.00 2007-09-29 15:42:17.500 272 12512.70 84.10 55296.22 88888.00 2007-09-29 15:42:17.625 272 12512.67 84.08 55296.22 88888.00 2007-09-29 15:42:17.750 272 12512.77 84.10 55296.28 88888.00 2007-09-29 15:42:17.875 272 12512.77 84.12 55296.28 88888.00 2007-09-29 15:42:18.000 272 12512.70 84.08 55296.25 88888.00 2007-09-29 15:42:18.125 272 12512.67 84.05 55296.22 88888.00 2007-09-29 15:42:18.250 272 12512.75 84.08 55296.22 88888.00 2007-09-29 15:42:18.375 272 12512.73 84.08 55296.20 88888.00 2007-09-29 15:42:18.500 272 12512.67 84.03 55296.20 88888.00 2007-09-29 15:42:18.625 272 12512.75 84.00 55296.25 88888.00 2007-09-29 15:42:18.750 272 12512.80 84.08 55296.28 88888.00 2007-09-29 15:42:18.875 272 12512.75 84.08 55296.25 88888.00 2007-09-29 15:42:19.000 272 12512.77 84.05 55296.25 88888.00 2007-09-29 15:42:19.125 272 12512.77 84.05 55296.28 88888.00 2007-09-29 15:42:19.250 272 12512.73 84.05 55296.28 88888.00 2007-09-29 15:42:19.375 272 12512.67 84.03 55296.28 88888.00 2007-09-29 15:42:19.500 272 12512.70 84.03 55296.28 88888.00 2007-09-29 15:42:19.625 272 12512.75 84.08 55296.28 88888.00 2007-09-29 15:42:19.750 272 12512.70 84.05 55296.28 88888.00 2007-09-29 15:42:19.875 272 12512.67 84.03 55296.28 88888.00 2007-09-29 15:42:20.000 272 12512.70 84.03 55296.25 88888.00 2007-09-29 15:42:20.125 272 12512.73 84.03 55296.28 88888.00 2007-09-29 15:42:20.250 272 12512.73 84.05 55296.28 88888.00 2007-09-29 15:42:20.375 272 12512.73 84.00 55296.30 88888.00 2007-09-29 15:42:20.500 272 12512.80 84.00 55296.28 88888.00 2007-09-29 15:42:20.625 272 12512.90 84.05 55296.28 88888.00 2007-09-29 15:42:20.750 272 12512.92 84.03 55296.28 88888.00 2007-09-29 15:42:20.875 272 12512.88 84.03 55296.30 88888.00 2007-09-29 15:42:21.000 272 12512.83 84.05 55296.25 88888.00 2007-09-29 15:42:21.125 272 12512.80 84.10 55296.28 88888.00 2007-09-29 15:42:21.250 272 12512.80 84.05 55296.30 88888.00 2007-09-29 15:42:21.375 272 12512.80 84.08 55296.32 88888.00 2007-09-29 15:42:21.500 272 12512.75 84.08 55296.28 88888.00 2007-09-29 15:42:21.625 272 12512.77 84.03 55296.28 88888.00 2007-09-29 15:42:21.750 272 12512.75 83.95 55296.25 88888.00 2007-09-29 15:42:21.875 272 12512.77 83.95 55296.30 88888.00 2007-09-29 15:42:22.000 272 12512.75 83.95 55296.30 88888.00 2007-09-29 15:42:22.125 272 12512.73 83.97 55296.28 88888.00 2007-09-29 15:42:22.250 272 12512.75 83.97 55296.28 88888.00 2007-09-29 15:42:22.375 272 12512.80 84.03 55296.30 88888.00 2007-09-29 15:42:22.500 272 12512.83 84.05 55296.30 88888.00 2007-09-29 15:42:22.625 272 12512.83 84.05 55296.32 88888.00 2007-09-29 15:42:22.750 272 12512.83 84.03 55296.30 88888.00 2007-09-29 15:42:22.875 272 12512.75 83.97 55296.28 88888.00 2007-09-29 15:42:23.000 272 12512.75 83.97 55296.25 88888.00 2007-09-29 15:42:23.125 272 12512.77 83.95 55296.28 88888.00 2007-09-29 15:42:23.250 272 12512.85 84.00 55296.30 88888.00 2007-09-29 15:42:23.375 272 12512.88 83.97 55296.30 88888.00 2007-09-29 15:42:23.500 272 12512.85 83.95 55296.25 88888.00 2007-09-29 15:42:23.625 272 12512.80 84.00 55296.22 88888.00 2007-09-29 15:42:23.750 272 12512.80 84.00 55296.25 88888.00 2007-09-29 15:42:23.875 272 12512.83 83.95 55296.22 88888.00 2007-09-29 15:42:24.000 272 12512.77 83.95 55296.20 88888.00 2007-09-29 15:42:24.125 272 12512.77 83.97 55296.25 88888.00 2007-09-29 15:42:24.250 272 12512.75 84.03 55296.25 88888.00 2007-09-29 15:42:24.375 272 12512.73 84.00 55296.25 88888.00 2007-09-29 15:42:24.500 272 12512.77 83.95 55296.22 88888.00 2007-09-29 15:42:24.625 272 12512.83 83.95 55296.22 88888.00 2007-09-29 15:42:24.750 272 12512.83 83.92 55296.22 88888.00 2007-09-29 15:42:24.875 272 12512.75 83.90 55296.20 88888.00 2007-09-29 15:42:25.000 272 12512.77 83.95 55296.18 88888.00 2007-09-29 15:42:25.125 272 12512.80 84.00 55296.25 88888.00 2007-09-29 15:42:25.250 272 12512.83 83.95 55296.30 88888.00 2007-09-29 15:42:25.375 272 12512.90 83.95 55296.28 88888.00 2007-09-29 15:42:25.500 272 12512.88 83.95 55296.28 88888.00 2007-09-29 15:42:25.625 272 12512.85 83.95 55296.28 88888.00 2007-09-29 15:42:25.750 272 12512.80 83.92 55296.28 88888.00 2007-09-29 15:42:25.875 272 12512.77 83.90 55296.30 88888.00 2007-09-29 15:42:26.000 272 12512.77 83.90 55296.25 88888.00 2007-09-29 15:42:26.125 272 12512.77 83.97 55296.25 88888.00 2007-09-29 15:42:26.250 272 12512.83 83.95 55296.22 88888.00 2007-09-29 15:42:26.375 272 12512.83 83.92 55296.25 88888.00 2007-09-29 15:42:26.500 272 12512.85 83.90 55296.25 88888.00 2007-09-29 15:42:26.625 272 12512.83 83.92 55296.25 88888.00 2007-09-29 15:42:26.750 272 12512.80 83.90 55296.25 88888.00 2007-09-29 15:42:26.875 272 12512.83 83.90 55296.30 88888.00 2007-09-29 15:42:27.000 272 12512.83 83.85 55296.22 88888.00 2007-09-29 15:42:27.125 272 12512.80 83.80 55296.25 88888.00 2007-09-29 15:42:27.250 272 12512.90 83.90 55296.30 88888.00 2007-09-29 15:42:27.375 272 12512.90 83.92 55296.30 88888.00 2007-09-29 15:42:27.500 272 12512.88 83.90 55296.25 88888.00 2007-09-29 15:42:27.625 272 12512.85 83.88 55296.22 88888.00 2007-09-29 15:42:27.750 272 12512.88 83.85 55296.22 88888.00 2007-09-29 15:42:27.875 272 12512.95 83.92 55296.28 88888.00 2007-09-29 15:42:28.000 272 12513.00 83.90 55296.25 88888.00 2007-09-29 15:42:28.125 272 12513.02 83.85 55296.22 88888.00 2007-09-29 15:42:28.250 272 12513.05 83.88 55296.20 88888.00 2007-09-29 15:42:28.375 272 12513.02 83.90 55296.22 88888.00 2007-09-29 15:42:28.500 272 12513.00 83.92 55296.22 88888.00 2007-09-29 15:42:28.625 272 12513.00 83.95 55296.20 88888.00 2007-09-29 15:42:28.750 272 12512.95 83.92 55296.20 88888.00 2007-09-29 15:42:28.875 272 12513.00 83.88 55296.20 88888.00 2007-09-29 15:42:29.000 272 12512.98 83.85 55296.22 88888.00 2007-09-29 15:42:29.125 272 12513.00 83.83 55296.22 88888.00 2007-09-29 15:42:29.250 272 12513.05 83.88 55296.20 88888.00 2007-09-29 15:42:29.375 272 12513.02 83.90 55296.22 88888.00 2007-09-29 15:42:29.500 272 12513.05 83.85 55296.20 88888.00 2007-09-29 15:42:29.625 272 12513.00 83.80 55296.15 88888.00 2007-09-29 15:42:29.750 272 12513.00 83.83 55296.12 88888.00 2007-09-29 15:42:29.875 272 12512.98 83.80 55296.12 88888.00 2007-09-29 15:42:30.000 272 12513.05 83.85 55296.15 88888.00 2007-09-29 15:42:30.125 272 12513.15 83.88 55296.18 88888.00 2007-09-29 15:42:30.250 272 12513.08 83.80 55296.18 88888.00 2007-09-29 15:42:30.375 272 12513.10 83.78 55296.15 88888.00 2007-09-29 15:42:30.500 272 12513.10 83.80 55296.18 88888.00 2007-09-29 15:42:30.625 272 12513.12 83.88 55296.18 88888.00 2007-09-29 15:42:30.750 272 12513.10 83.85 55296.18 88888.00 2007-09-29 15:42:30.875 272 12513.08 83.88 55296.20 88888.00 2007-09-29 15:42:31.000 272 12513.08 83.88 55296.18 88888.00 2007-09-29 15:42:31.125 272 12513.08 83.83 55296.18 88888.00 2007-09-29 15:42:31.250 272 12513.17 83.78 55296.15 88888.00 2007-09-29 15:42:31.375 272 12513.25 83.80 55296.18 88888.00 2007-09-29 15:42:31.500 272 12513.33 83.83 55296.12 88888.00 2007-09-29 15:42:31.625 272 12513.33 83.85 55296.12 88888.00 2007-09-29 15:42:31.750 272 12513.35 83.83 55296.10 88888.00 2007-09-29 15:42:31.875 272 12513.30 83.83 55296.10 88888.00 2007-09-29 15:42:32.000 272 12513.23 83.83 55296.10 88888.00 2007-09-29 15:42:32.125 272 12513.20 83.80 55296.07 88888.00 2007-09-29 15:42:32.250 272 12513.17 83.75 55296.10 88888.00 2007-09-29 15:42:32.375 272 12513.23 83.75 55296.10 88888.00 2007-09-29 15:42:32.500 272 12513.27 83.78 55296.12 88888.00 2007-09-29 15:42:32.625 272 12513.27 83.83 55296.12 88888.00 2007-09-29 15:42:32.750 272 12513.35 83.85 55296.10 88888.00 2007-09-29 15:42:32.875 272 12513.35 83.83 55296.10 88888.00 2007-09-29 15:42:33.000 272 12513.23 83.72 55296.07 88888.00 2007-09-29 15:42:33.125 272 12513.25 83.70 55296.10 88888.00 2007-09-29 15:42:33.250 272 12513.30 83.70 55296.12 88888.00 2007-09-29 15:42:33.375 272 12513.30 83.67 55296.12 88888.00 2007-09-29 15:42:33.500 272 12513.30 83.62 55296.10 88888.00 2007-09-29 15:42:33.625 272 12513.35 83.60 55296.15 88888.00 2007-09-29 15:42:33.750 272 12513.40 83.62 55296.15 88888.00 2007-09-29 15:42:33.875 272 12513.38 83.62 55296.15 88888.00 2007-09-29 15:42:34.000 272 12513.35 83.60 55296.15 88888.00 2007-09-29 15:42:34.125 272 12513.40 83.62 55296.15 88888.00 2007-09-29 15:42:34.250 272 12513.40 83.55 55296.10 88888.00 2007-09-29 15:42:34.375 272 12513.30 83.53 55296.07 88888.00 2007-09-29 15:42:34.500 272 12513.25 83.55 55296.15 88888.00 2007-09-29 15:42:34.625 272 12513.23 83.45 55296.10 88888.00 2007-09-29 15:42:34.750 272 12513.25 83.40 55296.07 88888.00 2007-09-29 15:42:34.875 272 12513.35 83.45 55296.10 88888.00 2007-09-29 15:42:35.000 272 12513.35 83.45 55296.10 88888.00 2007-09-29 15:42:35.125 272 12513.27 83.42 55296.07 88888.00 2007-09-29 15:42:35.250 272 12513.17 83.35 55296.05 88888.00 2007-09-29 15:42:35.375 272 12513.12 83.35 55296.07 88888.00 2007-09-29 15:42:35.500 272 12513.17 83.42 55296.12 88888.00 2007-09-29 15:42:35.625 272 12513.20 83.45 55296.10 88888.00 2007-09-29 15:42:35.750 272 12513.15 83.38 55296.07 88888.00 2007-09-29 15:42:35.875 272 12513.15 83.35 55296.12 88888.00 2007-09-29 15:42:36.000 272 12513.20 83.40 55296.15 88888.00 2007-09-29 15:42:36.125 272 12513.20 83.38 55296.18 88888.00 2007-09-29 15:42:36.250 272 12513.10 83.30 55296.12 88888.00 2007-09-29 15:42:36.375 272 12513.05 83.35 55296.12 88888.00 2007-09-29 15:42:36.500 272 12513.10 83.40 55296.12 88888.00 2007-09-29 15:42:36.625 272 12513.08 83.38 55296.15 88888.00 2007-09-29 15:42:36.750 272 12513.05 83.38 55296.10 88888.00 2007-09-29 15:42:36.875 272 12513.08 83.35 55296.12 88888.00 2007-09-29 15:42:37.000 272 12513.10 83.38 55296.12 88888.00 2007-09-29 15:42:37.125 272 12513.05 83.35 55296.10 88888.00 2007-09-29 15:42:37.250 272 12513.00 83.38 55296.12 88888.00 2007-09-29 15:42:37.375 272 12513.05 83.40 55296.15 88888.00 2007-09-29 15:42:37.500 272 12513.05 83.40 55296.15 88888.00 2007-09-29 15:42:37.625 272 12513.02 83.35 55296.12 88888.00 2007-09-29 15:42:37.750 272 12513.02 83.33 55296.10 88888.00 2007-09-29 15:42:37.875 272 12513.08 83.30 55296.10 88888.00 2007-09-29 15:42:38.000 272 12513.05 83.30 55296.07 88888.00 2007-09-29 15:42:38.125 272 12513.02 83.35 55296.12 88888.00 2007-09-29 15:42:38.250 272 12513.08 83.35 55296.12 88888.00 2007-09-29 15:42:38.375 272 12513.10 83.38 55296.18 88888.00 2007-09-29 15:42:38.500 272 12513.12 83.38 55296.18 88888.00 2007-09-29 15:42:38.625 272 12513.12 83.33 55296.15 88888.00 2007-09-29 15:42:38.750 272 12513.10 83.28 55296.15 88888.00 2007-09-29 15:42:38.875 272 12513.12 83.25 55296.10 88888.00 2007-09-29 15:42:39.000 272 12513.17 83.28 55296.12 88888.00 2007-09-29 15:42:39.125 272 12513.23 83.33 55296.12 88888.00 2007-09-29 15:42:39.250 272 12513.23 83.28 55296.12 88888.00 2007-09-29 15:42:39.375 272 12513.17 83.28 55296.10 88888.00 2007-09-29 15:42:39.500 272 12513.10 83.25 55296.10 88888.00 2007-09-29 15:42:39.625 272 12513.10 83.25 55296.10 88888.00 2007-09-29 15:42:39.750 272 12513.20 83.28 55296.10 88888.00 2007-09-29 15:42:39.875 272 12513.23 83.22 55296.12 88888.00 2007-09-29 15:42:40.000 272 12513.23 83.22 55296.10 88888.00 2007-09-29 15:42:40.125 272 12513.25 83.28 55296.10 88888.00 2007-09-29 15:42:40.250 272 12513.20 83.20 55296.10 88888.00 2007-09-29 15:42:40.375 272 12513.20 83.17 55296.10 88888.00 2007-09-29 15:42:40.500 272 12513.23 83.17 55296.12 88888.00 2007-09-29 15:42:40.625 272 12513.20 83.12 55296.10 88888.00 2007-09-29 15:42:40.750 272 12513.15 83.10 55296.10 88888.00 2007-09-29 15:42:40.875 272 12513.17 83.15 55296.12 88888.00 2007-09-29 15:42:41.000 272 12513.17 83.17 55296.10 88888.00 2007-09-29 15:42:41.125 272 12513.20 83.12 55296.10 88888.00 2007-09-29 15:42:41.250 272 12513.12 83.05 55296.07 88888.00 2007-09-29 15:42:41.375 272 12513.12 83.08 55296.10 88888.00 2007-09-29 15:42:41.500 272 12513.17 83.12 55296.10 88888.00 2007-09-29 15:42:41.625 272 12513.27 83.10 55296.10 88888.00 2007-09-29 15:42:41.750 272 12513.23 83.03 55296.07 88888.00 2007-09-29 15:42:41.875 272 12513.17 83.05 55296.10 88888.00 2007-09-29 15:42:42.000 272 12513.17 83.08 55296.10 88888.00 2007-09-29 15:42:42.125 272 12513.23 83.08 55296.12 88888.00 2007-09-29 15:42:42.250 272 12513.15 82.95 55296.07 88888.00 2007-09-29 15:42:42.375 272 12513.15 82.92 55296.10 88888.00 2007-09-29 15:42:42.500 272 12513.12 82.92 55296.10 88888.00 2007-09-29 15:42:42.625 272 12513.10 82.97 55296.15 88888.00 2007-09-29 15:42:42.750 272 12513.12 83.00 55296.10 88888.00 2007-09-29 15:42:42.875 272 12513.17 82.92 55296.10 88888.00 2007-09-29 15:42:43.000 272 12513.17 82.85 55296.10 88888.00 2007-09-29 15:42:43.125 272 12513.17 82.83 55296.12 88888.00 2007-09-29 15:42:43.250 272 12513.12 82.85 55296.18 88888.00 2007-09-29 15:42:43.375 272 12513.08 82.88 55296.15 88888.00 2007-09-29 15:42:43.500 272 12513.15 82.88 55296.12 88888.00 2007-09-29 15:42:43.625 272 12513.17 82.85 55296.12 88888.00 2007-09-29 15:42:43.750 272 12513.08 82.83 55296.10 88888.00 2007-09-29 15:42:43.875 272 12513.05 82.83 55296.10 88888.00 2007-09-29 15:42:44.000 272 12513.10 82.75 55296.10 88888.00 2007-09-29 15:42:44.125 272 12513.02 82.67 55296.12 88888.00 2007-09-29 15:42:44.250 272 12513.08 82.72 55296.12 88888.00 2007-09-29 15:42:44.375 272 12513.15 82.75 55296.12 88888.00 2007-09-29 15:42:44.500 272 12513.10 82.72 55296.12 88888.00 2007-09-29 15:42:44.625 272 12513.15 82.65 55296.12 88888.00 2007-09-29 15:42:44.750 272 12513.12 82.67 55296.12 88888.00 2007-09-29 15:42:44.875 272 12513.12 82.58 55296.12 88888.00 2007-09-29 15:42:45.000 272 12513.12 82.55 55296.12 88888.00 2007-09-29 15:42:45.125 272 12513.10 82.58 55296.18 88888.00 2007-09-29 15:42:45.250 272 12513.12 82.58 55296.15 88888.00 2007-09-29 15:42:45.375 272 12513.17 82.60 55296.15 88888.00 2007-09-29 15:42:45.500 272 12513.25 82.58 55296.15 88888.00 2007-09-29 15:42:45.625 272 12513.12 82.60 55296.15 88888.00 2007-09-29 15:42:45.750 272 12513.02 82.60 55296.15 88888.00 2007-09-29 15:42:45.875 272 12513.10 82.58 55296.15 88888.00 2007-09-29 15:42:46.000 272 12513.20 82.55 55296.18 88888.00 2007-09-29 15:42:46.125 272 12513.15 82.47 55296.15 88888.00 2007-09-29 15:42:46.250 272 12513.08 82.47 55296.10 88888.00 2007-09-29 15:42:46.375 272 12513.02 82.50 55296.12 88888.00 2007-09-29 15:42:46.500 272 12512.95 82.47 55296.07 88888.00 2007-09-29 15:42:46.625 272 12513.00 82.45 55296.10 88888.00 2007-09-29 15:42:46.750 272 12513.05 82.38 55296.10 88888.00 2007-09-29 15:42:46.875 272 12513.00 82.35 55296.10 88888.00 2007-09-29 15:42:47.000 272 12512.92 82.35 55296.12 88888.00 2007-09-29 15:42:47.125 272 12513.00 82.35 55296.15 88888.00 2007-09-29 15:42:47.250 272 12513.12 82.40 55296.12 88888.00 2007-09-29 15:42:47.375 272 12513.15 82.40 55296.10 88888.00 2007-09-29 15:42:47.500 272 12513.15 82.35 55296.05 88888.00 2007-09-29 15:42:47.625 272 12513.12 82.35 55296.05 88888.00 2007-09-29 15:42:47.750 272 12513.15 82.33 55296.07 88888.00 2007-09-29 15:42:47.875 272 12513.23 82.33 55296.10 88888.00 2007-09-29 15:42:48.000 272 12513.25 82.30 55296.10 88888.00 2007-09-29 15:42:48.125 272 12513.20 82.30 55296.07 88888.00 2007-09-29 15:42:48.250 272 12513.23 82.33 55296.10 88888.00 2007-09-29 15:42:48.375 272 12513.20 82.30 55296.10 88888.00 2007-09-29 15:42:48.500 272 12513.20 82.28 55296.10 88888.00 2007-09-29 15:42:48.625 272 12513.27 82.25 55296.07 88888.00 2007-09-29 15:42:48.750 272 12513.35 82.28 55296.05 88888.00 2007-09-29 15:42:48.875 272 12513.42 82.22 55296.05 88888.00 2007-09-29 15:42:49.000 272 12513.45 82.25 55296.05 88888.00 2007-09-29 15:42:49.125 272 12513.42 82.17 55296.07 88888.00 2007-09-29 15:42:49.250 272 12513.48 82.12 55296.05 88888.00 2007-09-29 15:42:49.375 272 12513.52 82.15 55296.07 88888.00 2007-09-29 15:42:49.500 272 12513.50 82.22 55296.05 88888.00 2007-09-29 15:42:49.625 272 12513.45 82.20 55296.07 88888.00 2007-09-29 15:42:49.750 272 12513.48 82.22 55296.07 88888.00 2007-09-29 15:42:49.875 272 12513.40 82.15 55296.07 88888.00 2007-09-29 15:42:50.000 272 12513.40 82.08 55296.03 88888.00 2007-09-29 15:42:50.125 272 12513.45 82.15 55296.03 88888.00 2007-09-29 15:42:50.250 272 12513.45 82.08 55296.05 88888.00 2007-09-29 15:42:50.375 272 12513.50 82.08 55296.05 88888.00 2007-09-29 15:42:50.500 272 12513.52 82.08 55296.03 88888.00 2007-09-29 15:42:50.625 272 12513.58 82.08 55296.05 88888.00 2007-09-29 15:42:50.750 272 12513.60 82.10 55296.03 88888.00 2007-09-29 15:42:50.875 272 12513.67 82.15 55296.03 88888.00 2007-09-29 15:42:51.000 272 12513.67 82.15 55296.00 88888.00 2007-09-29 15:42:51.125 272 12513.70 82.12 55296.00 88888.00 2007-09-29 15:42:51.250 272 12513.77 82.08 55296.00 88888.00 2007-09-29 15:42:51.375 272 12513.75 82.08 55295.97 88888.00 2007-09-29 15:42:51.500 272 12513.70 82.10 55296.03 88888.00 2007-09-29 15:42:51.625 272 12513.77 82.17 55296.03 88888.00 2007-09-29 15:42:51.750 272 12513.83 82.10 55296.03 88888.00 2007-09-29 15:42:51.875 272 12513.80 82.00 55295.95 88888.00 2007-09-29 15:42:52.000 272 12513.75 82.03 55295.95 88888.00 2007-09-29 15:42:52.125 272 12513.73 82.08 55295.95 88888.00 2007-09-29 15:42:52.250 272 12513.75 82.08 55295.95 88888.00 2007-09-29 15:42:52.375 272 12513.77 82.05 55295.97 88888.00 2007-09-29 15:42:52.500 272 12513.77 82.03 55295.95 88888.00 2007-09-29 15:42:52.625 272 12513.65 82.03 55295.95 88888.00 2007-09-29 15:42:52.750 272 12513.60 82.05 55295.95 88888.00 2007-09-29 15:42:52.875 272 12513.62 82.12 55295.97 88888.00 2007-09-29 15:42:53.000 272 12513.70 82.10 55295.97 88888.00 2007-09-29 15:42:53.125 272 12513.70 82.08 55295.95 88888.00 2007-09-29 15:42:53.250 272 12513.65 82.00 55295.95 88888.00 2007-09-29 15:42:53.375 272 12513.73 82.03 55295.93 88888.00 2007-09-29 15:42:53.500 272 12513.73 82.05 55295.95 88888.00 2007-09-29 15:42:53.625 272 12513.80 82.03 55295.93 88888.00 2007-09-29 15:42:53.750 272 12513.83 82.03 55295.95 88888.00 2007-09-29 15:42:53.875 272 12513.85 82.05 55295.93 88888.00 2007-09-29 15:42:54.000 272 12513.88 82.10 55295.97 88888.00 2007-09-29 15:42:54.125 272 12513.83 82.10 55295.97 88888.00 2007-09-29 15:42:54.250 272 12513.77 82.10 55295.97 88888.00 2007-09-29 15:42:54.375 272 12513.70 82.05 55295.95 88888.00 2007-09-29 15:42:54.500 272 12513.70 82.05 55295.90 88888.00 2007-09-29 15:42:54.625 272 12513.75 82.05 55295.95 88888.00 2007-09-29 15:42:54.750 272 12513.80 82.05 55295.95 88888.00 2007-09-29 15:42:54.875 272 12513.80 82.05 55295.97 88888.00 2007-09-29 15:42:55.000 272 12513.73 82.03 55295.95 88888.00 2007-09-29 15:42:55.125 272 12513.65 81.95 55295.93 88888.00 2007-09-29 15:42:55.250 272 12513.73 81.95 55295.93 88888.00 2007-09-29 15:42:55.375 272 12513.88 81.97 55295.93 88888.00 2007-09-29 15:42:55.500 272 12513.90 81.97 55295.90 88888.00 2007-09-29 15:42:55.625 272 12513.95 81.92 55295.90 88888.00 2007-09-29 15:42:55.750 272 12513.92 81.90 55295.88 88888.00 2007-09-29 15:42:55.875 272 12513.88 81.85 55295.88 88888.00 2007-09-29 15:42:56.000 272 12513.88 81.90 55295.90 88888.00 2007-09-29 15:42:56.125 272 12513.98 81.95 55295.95 88888.00 2007-09-29 15:42:56.250 272 12513.98 81.90 55295.95 88888.00 2007-09-29 15:42:56.375 272 12513.95 81.88 55295.95 88888.00 2007-09-29 15:42:56.500 272 12513.92 81.85 55295.93 88888.00 2007-09-29 15:42:56.625 272 12513.95 81.83 55295.95 88888.00 2007-09-29 15:42:56.750 272 12513.95 81.83 55295.93 88888.00 2007-09-29 15:42:56.875 272 12513.88 81.78 55295.90 88888.00 2007-09-29 15:42:57.000 272 12513.90 81.78 55295.90 88888.00 2007-09-29 15:42:57.125 272 12513.90 81.75 55295.97 88888.00 2007-09-29 15:42:57.250 272 12513.88 81.72 55295.95 88888.00 2007-09-29 15:42:57.375 272 12513.90 81.70 55295.93 88888.00 2007-09-29 15:42:57.500 272 12513.90 81.78 55295.90 88888.00 2007-09-29 15:42:57.625 272 12513.92 81.78 55295.93 88888.00 2007-09-29 15:42:57.750 272 12513.92 81.75 55295.93 88888.00 2007-09-29 15:42:57.875 272 12513.95 81.72 55295.95 88888.00 2007-09-29 15:42:58.000 272 12513.95 81.75 55295.90 88888.00 2007-09-29 15:42:58.125 272 12513.98 81.75 55295.93 88888.00 2007-09-29 15:42:58.250 272 12514.02 81.75 55295.95 88888.00 2007-09-29 15:42:58.375 272 12514.05 81.75 55295.93 88888.00 2007-09-29 15:42:58.500 272 12514.02 81.75 55295.93 88888.00 2007-09-29 15:42:58.625 272 12513.95 81.72 55295.93 88888.00 2007-09-29 15:42:58.750 272 12513.92 81.67 55295.90 88888.00 2007-09-29 15:42:58.875 272 12514.00 81.70 55295.90 88888.00 2007-09-29 15:42:59.000 272 12514.00 81.75 55295.90 88888.00 2007-09-29 15:42:59.125 272 12513.98 81.72 55295.90 88888.00 2007-09-29 15:42:59.250 272 12513.92 81.67 55295.85 88888.00 2007-09-29 15:42:59.375 272 12514.00 81.65 55295.90 88888.00 2007-09-29 15:42:59.500 272 12513.98 81.62 55295.85 88888.00 2007-09-29 15:42:59.625 272 12513.95 81.60 55295.85 88888.00 2007-09-29 15:42:59.750 272 12514.00 81.60 55295.85 88888.00 2007-09-29 15:42:59.875 272 12514.02 81.62 55295.88 88888.00 2007-09-29 15:43:00.000 272 12514.08 81.62 55295.93 88888.00 2007-09-29 15:43:00.125 272 12514.08 81.62 55295.93 88888.00 2007-09-29 15:43:00.250 272 12514.08 81.58 55295.90 88888.00 2007-09-29 15:43:00.375 272 12514.10 81.58 55295.88 88888.00 2007-09-29 15:43:00.500 272 12514.05 81.60 55295.88 88888.00 2007-09-29 15:43:00.625 272 12514.08 81.53 55295.88 88888.00 2007-09-29 15:43:00.750 272 12514.12 81.53 55295.85 88888.00 2007-09-29 15:43:00.875 272 12514.08 81.55 55295.88 88888.00 2007-09-29 15:43:01.000 272 12513.98 81.55 55295.90 88888.00 2007-09-29 15:43:01.125 272 12513.98 81.58 55295.95 88888.00 2007-09-29 15:43:01.250 272 12514.00 81.58 55295.93 88888.00 2007-09-29 15:43:01.375 272 12514.02 81.53 55295.93 88888.00 2007-09-29 15:43:01.500 272 12513.98 81.47 55295.93 88888.00 2007-09-29 15:43:01.625 272 12513.98 81.55 55295.95 88888.00 2007-09-29 15:43:01.750 272 12513.98 81.53 55295.97 88888.00 2007-09-29 15:43:01.875 272 12513.98 81.45 55295.97 88888.00 2007-09-29 15:43:02.000 272 12513.92 81.40 55295.95 88888.00 2007-09-29 15:43:02.125 272 12513.90 81.38 55295.97 88888.00 2007-09-29 15:43:02.250 272 12513.92 81.40 55295.95 88888.00 2007-09-29 15:43:02.375 272 12513.92 81.42 55295.95 88888.00 2007-09-29 15:43:02.500 272 12513.83 81.40 55295.93 88888.00 2007-09-29 15:43:02.625 272 12513.75 81.33 55295.93 88888.00 2007-09-29 15:43:02.750 272 12513.75 81.33 55295.90 88888.00 2007-09-29 15:43:02.875 272 12513.77 81.30 55295.90 88888.00 2007-09-29 15:43:03.000 272 12513.83 81.30 55295.93 88888.00 2007-09-29 15:43:03.125 272 12513.80 81.33 55295.95 88888.00 2007-09-29 15:43:03.250 272 12513.77 81.35 55295.95 88888.00 2007-09-29 15:43:03.375 272 12513.85 81.35 55295.95 88888.00 2007-09-29 15:43:03.500 272 12513.85 81.40 55295.93 88888.00 2007-09-29 15:43:03.625 272 12513.88 81.35 55295.93 88888.00 2007-09-29 15:43:03.750 272 12513.85 81.33 55295.95 88888.00 2007-09-29 15:43:03.875 272 12513.85 81.33 55295.95 88888.00 2007-09-29 15:43:04.000 272 12513.77 81.25 55295.97 88888.00 2007-09-29 15:43:04.125 272 12513.73 81.20 55296.00 88888.00 2007-09-29 15:43:04.250 272 12513.77 81.22 55295.97 88888.00 2007-09-29 15:43:04.375 272 12513.80 81.28 55296.00 88888.00 2007-09-29 15:43:04.500 272 12513.77 81.28 55295.97 88888.00 2007-09-29 15:43:04.625 272 12513.85 81.33 55296.00 88888.00 2007-09-29 15:43:04.750 272 12513.90 81.33 55296.00 88888.00 2007-09-29 15:43:04.875 272 12513.88 81.35 55296.00 88888.00 2007-09-29 15:43:05.000 272 12513.80 81.33 55296.00 88888.00 2007-09-29 15:43:05.125 272 12513.85 81.35 55296.03 88888.00 2007-09-29 15:43:05.250 272 12513.85 81.33 55296.05 88888.00 2007-09-29 15:43:05.375 272 12513.83 81.22 55296.03 88888.00 2007-09-29 15:43:05.500 272 12513.85 81.20 55296.03 88888.00 2007-09-29 15:43:05.625 272 12513.83 81.22 55296.00 88888.00 2007-09-29 15:43:05.750 272 12513.85 81.22 55296.03 88888.00 2007-09-29 15:43:05.875 272 12513.83 81.15 55296.00 88888.00 2007-09-29 15:43:06.000 272 12513.73 81.10 55295.93 88888.00 2007-09-29 15:43:06.125 272 12513.73 81.20 55295.95 88888.00 2007-09-29 15:43:06.250 272 12513.80 81.25 55295.97 88888.00 2007-09-29 15:43:06.375 272 12513.77 81.22 55295.97 88888.00 2007-09-29 15:43:06.500 272 12513.75 81.22 55295.97 88888.00 2007-09-29 15:43:06.625 272 12513.77 81.17 55295.95 88888.00 2007-09-29 15:43:06.750 272 12513.77 81.20 55295.95 88888.00 2007-09-29 15:43:06.875 272 12513.75 81.17 55295.97 88888.00 2007-09-29 15:43:07.000 272 12513.70 81.12 55295.97 88888.00 2007-09-29 15:43:07.125 272 12513.75 81.15 55295.97 88888.00 2007-09-29 15:43:07.250 272 12513.73 81.15 55295.97 88888.00 2007-09-29 15:43:07.375 272 12513.73 81.15 55296.00 88888.00 2007-09-29 15:43:07.500 272 12513.85 81.17 55296.05 88888.00 2007-09-29 15:43:07.625 272 12513.92 81.20 55296.03 88888.00 2007-09-29 15:43:07.750 272 12513.85 81.12 55295.97 88888.00 2007-09-29 15:43:07.875 272 12513.90 81.12 55295.97 88888.00 2007-09-29 15:43:08.000 272 12513.98 81.12 55295.97 88888.00 2007-09-29 15:43:08.125 272 12514.00 81.08 55296.00 88888.00 2007-09-29 15:43:08.250 272 12514.00 81.03 55295.97 88888.00 2007-09-29 15:43:08.375 272 12514.02 81.05 55295.97 88888.00 2007-09-29 15:43:08.500 272 12514.02 81.08 55295.97 88888.00 2007-09-29 15:43:08.625 272 12514.05 81.08 55295.97 88888.00 2007-09-29 15:43:08.750 272 12514.05 81.05 55295.97 88888.00 2007-09-29 15:43:08.875 272 12514.00 81.05 55295.97 88888.00 2007-09-29 15:43:09.000 272 12513.92 81.08 55295.97 88888.00 2007-09-29 15:43:09.125 272 12513.88 81.05 55295.97 88888.00 2007-09-29 15:43:09.250 272 12513.95 81.08 55296.00 88888.00 2007-09-29 15:43:09.375 272 12514.05 81.05 55296.03 88888.00 2007-09-29 15:43:09.500 272 12514.08 81.03 55296.03 88888.00 2007-09-29 15:43:09.625 272 12514.02 81.00 55296.00 88888.00 2007-09-29 15:43:09.750 272 12513.95 81.00 55296.00 88888.00 2007-09-29 15:43:09.875 272 12513.90 81.00 55295.97 88888.00 2007-09-29 15:43:10.000 272 12513.90 80.95 55295.97 88888.00 2007-09-29 15:43:10.125 272 12513.95 81.00 55296.03 88888.00 2007-09-29 15:43:10.250 272 12513.92 81.00 55296.00 88888.00 2007-09-29 15:43:10.375 272 12513.95 80.97 55296.03 88888.00 2007-09-29 15:43:10.500 272 12513.98 81.05 55296.03 88888.00 2007-09-29 15:43:10.625 272 12513.90 81.05 55296.03 88888.00 2007-09-29 15:43:10.750 272 12513.88 81.00 55296.03 88888.00 2007-09-29 15:43:10.875 272 12513.90 81.00 55296.05 88888.00 2007-09-29 15:43:11.000 272 12513.85 80.97 55296.05 88888.00 2007-09-29 15:43:11.125 272 12513.75 80.92 55296.05 88888.00 2007-09-29 15:43:11.250 272 12513.75 80.90 55296.05 88888.00 2007-09-29 15:43:11.375 272 12513.75 80.92 55296.07 88888.00 2007-09-29 15:43:11.500 272 12513.75 80.95 55296.10 88888.00 2007-09-29 15:43:11.625 272 12513.77 80.97 55296.10 88888.00 2007-09-29 15:43:11.750 272 12513.67 80.90 55296.05 88888.00 2007-09-29 15:43:11.875 272 12513.60 80.85 55296.05 88888.00 2007-09-29 15:43:12.000 272 12513.62 80.80 55296.03 88888.00 2007-09-29 15:43:12.125 272 12513.62 80.83 55296.05 88888.00 2007-09-29 15:43:12.250 272 12513.62 80.85 55296.07 88888.00 2007-09-29 15:43:12.375 272 12513.60 80.88 55296.10 88888.00 2007-09-29 15:43:12.500 272 12513.65 80.85 55296.12 88888.00 2007-09-29 15:43:12.625 272 12513.67 80.83 55296.12 88888.00 2007-09-29 15:43:12.750 272 12513.67 80.78 55296.07 88888.00 2007-09-29 15:43:12.875 272 12513.65 80.75 55296.10 88888.00 2007-09-29 15:43:13.000 272 12513.65 80.75 55296.10 88888.00 2007-09-29 15:43:13.125 272 12513.65 80.75 55296.10 88888.00 2007-09-29 15:43:13.250 272 12513.62 80.75 55296.12 88888.00 2007-09-29 15:43:13.375 272 12513.58 80.72 55296.12 88888.00 2007-09-29 15:43:13.500 272 12513.55 80.72 55296.15 88888.00 2007-09-29 15:43:13.625 272 12513.58 80.70 55296.12 88888.00 2007-09-29 15:43:13.750 272 12513.62 80.72 55296.12 88888.00 2007-09-29 15:43:13.875 272 12513.67 80.78 55296.12 88888.00 2007-09-29 15:43:14.000 272 12513.65 80.70 55296.10 88888.00 2007-09-29 15:43:14.125 272 12513.60 80.62 55296.12 88888.00 2007-09-29 15:43:14.250 272 12513.52 80.58 55296.12 88888.00 2007-09-29 15:43:14.375 272 12513.62 80.67 55296.10 88888.00 2007-09-29 15:43:14.500 272 12513.62 80.67 55296.12 88888.00 2007-09-29 15:43:14.625 272 12513.55 80.65 55296.15 88888.00 2007-09-29 15:43:14.750 272 12513.52 80.65 55296.12 88888.00 2007-09-29 15:43:14.875 272 12513.52 80.70 55296.15 88888.00 2007-09-29 15:43:15.000 272 12513.52 80.67 55296.12 88888.00 2007-09-29 15:43:15.125 272 12513.52 80.60 55296.12 88888.00 2007-09-29 15:43:15.250 272 12513.48 80.58 55296.15 88888.00 2007-09-29 15:43:15.375 272 12513.42 80.60 55296.18 88888.00 2007-09-29 15:43:15.500 272 12513.35 80.62 55296.18 88888.00 2007-09-29 15:43:15.625 272 12513.35 80.60 55296.15 88888.00 2007-09-29 15:43:15.750 272 12513.33 80.60 55296.15 88888.00 2007-09-29 15:43:15.875 272 12513.23 80.62 55296.20 88888.00 2007-09-29 15:43:16.000 272 12513.17 80.67 55296.18 88888.00 2007-09-29 15:43:16.125 272 12513.23 80.70 55296.22 88888.00 2007-09-29 15:43:16.250 272 12513.20 80.67 55296.20 88888.00 2007-09-29 15:43:16.375 272 12513.15 80.70 55296.20 88888.00 2007-09-29 15:43:16.500 272 12513.15 80.60 55296.20 88888.00 2007-09-29 15:43:16.625 272 12513.10 80.60 55296.22 88888.00 2007-09-29 15:43:16.750 272 12513.05 80.60 55296.20 88888.00 2007-09-29 15:43:16.875 272 12512.98 80.60 55296.22 88888.00 2007-09-29 15:43:17.000 272 12512.95 80.62 55296.20 88888.00 2007-09-29 15:43:17.125 272 12512.90 80.60 55296.22 88888.00 2007-09-29 15:43:17.250 272 12512.88 80.62 55296.28 88888.00 2007-09-29 15:43:17.375 272 12512.90 80.67 55296.28 88888.00 2007-09-29 15:43:17.500 272 12512.90 80.62 55296.25 88888.00 2007-09-29 15:43:17.625 272 12512.95 80.65 55296.22 88888.00 2007-09-29 15:43:17.750 272 12512.92 80.60 55296.22 88888.00 2007-09-29 15:43:17.875 272 12512.90 80.55 55296.22 88888.00 2007-09-29 15:43:18.000 272 12512.83 80.62 55296.25 88888.00 2007-09-29 15:43:18.125 272 12512.83 80.67 55296.28 88888.00 2007-09-29 15:43:18.250 272 12512.80 80.62 55296.25 88888.00 2007-09-29 15:43:18.375 272 12512.80 80.58 55296.28 88888.00 2007-09-29 15:43:18.500 272 12512.80 80.58 55296.28 88888.00 2007-09-29 15:43:18.625 272 12512.80 80.62 55296.28 88888.00 2007-09-29 15:43:18.750 272 12512.77 80.65 55296.25 88888.00 2007-09-29 15:43:18.875 272 12512.67 80.62 55296.30 88888.00 2007-09-29 15:43:19.000 272 12512.65 80.60 55296.30 88888.00 2007-09-29 15:43:19.125 272 12512.67 80.62 55296.30 88888.00 2007-09-29 15:43:19.250 272 12512.70 80.65 55296.30 88888.00 2007-09-29 15:43:19.375 272 12512.70 80.58 55296.28 88888.00 2007-09-29 15:43:19.500 272 12512.70 80.55 55296.28 88888.00 2007-09-29 15:43:19.625 272 12512.73 80.62 55296.30 88888.00 2007-09-29 15:43:19.750 272 12512.65 80.60 55296.30 88888.00 2007-09-29 15:43:19.875 272 12512.58 80.60 55296.28 88888.00 2007-09-29 15:43:20.000 272 12512.50 80.55 55296.25 88888.00 2007-09-29 15:43:20.125 272 12512.62 80.55 55296.30 88888.00 2007-09-29 15:43:20.250 272 12512.62 80.55 55296.30 88888.00 2007-09-29 15:43:20.375 272 12512.58 80.53 55296.30 88888.00 2007-09-29 15:43:20.500 272 12512.55 80.53 55296.30 88888.00 2007-09-29 15:43:20.625 272 12512.52 80.55 55296.32 88888.00 2007-09-29 15:43:20.750 272 12512.48 80.53 55296.30 88888.00 2007-09-29 15:43:20.875 272 12512.50 80.50 55296.28 88888.00 2007-09-29 15:43:21.000 272 12512.48 80.47 55296.28 88888.00 2007-09-29 15:43:21.125 272 12512.50 80.47 55296.30 88888.00 2007-09-29 15:43:21.250 272 12512.52 80.50 55296.35 88888.00 2007-09-29 15:43:21.375 272 12512.48 80.50 55296.35 88888.00 2007-09-29 15:43:21.500 272 12512.40 80.47 55296.30 88888.00 2007-09-29 15:43:21.625 272 12512.48 80.45 55296.30 88888.00 2007-09-29 15:43:21.750 272 12512.48 80.45 55296.28 88888.00 2007-09-29 15:43:21.875 272 12512.42 80.45 55296.28 88888.00 2007-09-29 15:43:22.000 272 12512.35 80.40 55296.25 88888.00 2007-09-29 15:43:22.125 272 12512.30 80.38 55296.25 88888.00 2007-09-29 15:43:22.250 272 12512.38 80.40 55296.28 88888.00 2007-09-29 15:43:22.375 272 12512.35 80.40 55296.28 88888.00 2007-09-29 15:43:22.500 272 12512.33 80.42 55296.28 88888.00 2007-09-29 15:43:22.625 272 12512.33 80.40 55296.30 88888.00 2007-09-29 15:43:22.750 272 12512.30 80.35 55296.30 88888.00 2007-09-29 15:43:22.875 272 12512.27 80.38 55296.30 88888.00 2007-09-29 15:43:23.000 272 12512.25 80.38 55296.28 88888.00 2007-09-29 15:43:23.125 272 12512.25 80.40 55296.30 88888.00 2007-09-29 15:43:23.250 272 12512.23 80.35 55296.28 88888.00 2007-09-29 15:43:23.375 272 12512.25 80.38 55296.32 88888.00 2007-09-29 15:43:23.500 272 12512.27 80.35 55296.32 88888.00 2007-09-29 15:43:23.625 272 12512.25 80.38 55296.32 88888.00 2007-09-29 15:43:23.750 272 12512.23 80.35 55296.30 88888.00 2007-09-29 15:43:23.875 272 12512.23 80.38 55296.32 88888.00 2007-09-29 15:43:24.000 272 12512.25 80.38 55296.32 88888.00 2007-09-29 15:43:24.125 272 12512.20 80.38 55296.35 88888.00 2007-09-29 15:43:24.250 272 12512.17 80.38 55296.35 88888.00 2007-09-29 15:43:24.375 272 12512.20 80.35 55296.35 88888.00 2007-09-29 15:43:24.500 272 12512.10 80.30 55296.32 88888.00 2007-09-29 15:43:24.625 272 12512.08 80.35 55296.32 88888.00 2007-09-29 15:43:24.750 272 12512.08 80.33 55296.32 88888.00 2007-09-29 15:43:24.875 272 12512.10 80.28 55296.32 88888.00 2007-09-29 15:43:25.000 272 12512.15 80.28 55296.32 88888.00 2007-09-29 15:43:25.125 272 12512.15 80.28 55296.32 88888.00 2007-09-29 15:43:25.250 272 12512.10 80.28 55296.32 88888.00 2007-09-29 15:43:25.375 272 12512.17 80.30 55296.40 88888.00 2007-09-29 15:43:25.500 272 12512.23 80.30 55296.43 88888.00 2007-09-29 15:43:25.625 272 12512.17 80.30 55296.43 88888.00 2007-09-29 15:43:25.750 272 12512.15 80.25 55296.38 88888.00 2007-09-29 15:43:25.875 272 12512.17 80.15 55296.35 88888.00 2007-09-29 15:43:26.000 272 12512.23 80.20 55296.32 88888.00 2007-09-29 15:43:26.125 272 12512.23 80.20 55296.35 88888.00 2007-09-29 15:43:26.250 272 12512.23 80.20 55296.35 88888.00 2007-09-29 15:43:26.375 272 12512.23 80.17 55296.40 88888.00 2007-09-29 15:43:26.500 272 12512.23 80.20 55296.35 88888.00 2007-09-29 15:43:26.625 272 12512.23 80.15 55296.35 88888.00 2007-09-29 15:43:26.750 272 12512.23 80.17 55296.32 88888.00 2007-09-29 15:43:26.875 272 12512.25 80.17 55296.32 88888.00 2007-09-29 15:43:27.000 272 12512.17 80.15 55296.35 88888.00 2007-09-29 15:43:27.125 272 12512.20 80.17 55296.32 88888.00 2007-09-29 15:43:27.250 272 12512.25 80.17 55296.38 88888.00 2007-09-29 15:43:27.375 272 12512.35 80.17 55296.35 88888.00 2007-09-29 15:43:27.500 272 12512.33 80.15 55296.32 88888.00 2007-09-29 15:43:27.625 272 12512.35 80.15 55296.32 88888.00 2007-09-29 15:43:27.750 272 12512.38 80.15 55296.38 88888.00 2007-09-29 15:43:27.875 272 12512.40 80.17 55296.35 88888.00 2007-09-29 15:43:28.000 272 12512.40 80.12 55296.30 88888.00 2007-09-29 15:43:28.125 272 12512.40 80.15 55296.35 88888.00 2007-09-29 15:43:28.250 272 12512.38 80.17 55296.38 88888.00 2007-09-29 15:43:28.375 272 12512.35 80.17 55296.32 88888.00 2007-09-29 15:43:28.500 272 12512.40 80.12 55296.32 88888.00 2007-09-29 15:43:28.625 272 12512.42 80.15 55296.35 88888.00 2007-09-29 15:43:28.750 272 12512.45 80.12 55296.35 88888.00 2007-09-29 15:43:28.875 272 12512.40 80.20 55296.30 88888.00 2007-09-29 15:43:29.000 272 12512.52 80.17 55296.32 88888.00 2007-09-29 15:43:29.125 272 12512.58 80.15 55296.32 88888.00 2007-09-29 15:43:29.250 272 12512.52 80.12 55296.32 88888.00 2007-09-29 15:43:29.375 272 12512.50 80.12 55296.30 88888.00 2007-09-29 15:43:29.500 272 12512.45 80.12 55296.28 88888.00 2007-09-29 15:43:29.625 272 12512.50 80.17 55296.32 88888.00 2007-09-29 15:43:29.750 272 12512.55 80.28 55296.38 88888.00 2007-09-29 15:43:29.875 272 12512.50 80.28 55296.38 88888.00 2007-09-29 15:43:30.000 272 12512.50 80.28 55296.35 88888.00 2007-09-29 15:43:30.125 272 12512.58 80.28 55296.35 88888.00 2007-09-29 15:43:30.250 272 12512.58 80.22 55296.35 88888.00 2007-09-29 15:43:30.375 272 12512.55 80.22 55296.35 88888.00 2007-09-29 15:43:30.500 272 12512.52 80.20 55296.35 88888.00 2007-09-29 15:43:30.625 272 12512.55 80.30 55296.35 88888.00 2007-09-29 15:43:30.750 272 12512.52 80.30 55296.35 88888.00 2007-09-29 15:43:30.875 272 12512.40 80.28 55296.35 88888.00 2007-09-29 15:43:31.000 272 12512.38 80.28 55296.32 88888.00 2007-09-29 15:43:31.125 272 12512.42 80.28 55296.35 88888.00 2007-09-29 15:43:31.250 272 12512.48 80.28 55296.32 88888.00 2007-09-29 15:43:31.375 272 12512.38 80.20 55296.30 88888.00 2007-09-29 15:43:31.500 272 12512.33 80.12 55296.28 88888.00 2007-09-29 15:43:31.625 272 12512.40 80.17 55296.30 88888.00 2007-09-29 15:43:31.750 272 12512.45 80.28 55296.35 88888.00 2007-09-29 15:43:31.875 272 12512.38 80.28 55296.35 88888.00 2007-09-29 15:43:32.000 272 12512.30 80.20 55296.30 88888.00 2007-09-29 15:43:32.125 272 12512.33 80.22 55296.35 88888.00 2007-09-29 15:43:32.250 272 12512.30 80.28 55296.35 88888.00 2007-09-29 15:43:32.375 272 12512.35 80.28 55296.38 88888.00 2007-09-29 15:43:32.500 272 12512.38 80.33 55296.38 88888.00 2007-09-29 15:43:32.625 272 12512.38 80.28 55296.40 88888.00 2007-09-29 15:43:32.750 272 12512.35 80.25 55296.40 88888.00 2007-09-29 15:43:32.875 272 12512.25 80.22 55296.35 88888.00 2007-09-29 15:43:33.000 272 12512.27 80.22 55296.35 88888.00 2007-09-29 15:43:33.125 272 12512.35 80.22 55296.32 88888.00 2007-09-29 15:43:33.250 272 12512.33 80.20 55296.38 88888.00 2007-09-29 15:43:33.375 272 12512.30 80.25 55296.35 88888.00 2007-09-29 15:43:33.500 272 12512.30 80.30 55296.32 88888.00 2007-09-29 15:43:33.625 272 12512.33 80.25 55296.32 88888.00 2007-09-29 15:43:33.750 272 12512.38 80.25 55296.35 88888.00 2007-09-29 15:43:33.875 272 12512.38 80.25 55296.32 88888.00 2007-09-29 15:43:34.000 272 12512.30 80.25 55296.30 88888.00 2007-09-29 15:43:34.125 272 12512.33 80.22 55296.32 88888.00 2007-09-29 15:43:34.250 272 12512.35 80.22 55296.35 88888.00 2007-09-29 15:43:34.375 272 12512.30 80.22 55296.35 88888.00 2007-09-29 15:43:34.500 272 12512.30 80.25 55296.32 88888.00 2007-09-29 15:43:34.625 272 12512.25 80.20 55296.32 88888.00 2007-09-29 15:43:34.750 272 12512.20 80.17 55296.32 88888.00 2007-09-29 15:43:34.875 272 12512.20 80.17 55296.32 88888.00 2007-09-29 15:43:35.000 272 12512.23 80.20 55296.30 88888.00 2007-09-29 15:43:35.125 272 12512.23 80.17 55296.32 88888.00 2007-09-29 15:43:35.250 272 12512.25 80.12 55296.35 88888.00 2007-09-29 15:43:35.375 272 12512.25 80.12 55296.30 88888.00 2007-09-29 15:43:35.500 272 12512.23 80.15 55296.30 88888.00 2007-09-29 15:43:35.625 272 12512.23 80.17 55296.32 88888.00 2007-09-29 15:43:35.750 272 12512.17 80.15 55296.35 88888.00 2007-09-29 15:43:35.875 272 12512.10 80.12 55296.35 88888.00 2007-09-29 15:43:36.000 272 12512.08 80.12 55296.30 88888.00 2007-09-29 15:43:36.125 272 12512.05 80.15 55296.30 88888.00 2007-09-29 15:43:36.250 272 12512.05 80.12 55296.32 88888.00 2007-09-29 15:43:36.375 272 12512.05 80.05 55296.32 88888.00 2007-09-29 15:43:36.500 272 12512.08 80.05 55296.35 88888.00 2007-09-29 15:43:36.625 272 12512.15 80.10 55296.38 88888.00 2007-09-29 15:43:36.750 272 12512.15 80.15 55296.40 88888.00 2007-09-29 15:43:36.875 272 12512.12 80.15 55296.40 88888.00 2007-09-29 15:43:37.000 272 12512.10 80.12 55296.38 88888.00 2007-09-29 15:43:37.125 272 12512.08 80.12 55296.38 88888.00 2007-09-29 15:43:37.250 272 12512.02 80.12 55296.38 88888.00 2007-09-29 15:43:37.375 272 12512.05 80.17 55296.38 88888.00 2007-09-29 15:43:37.500 272 12512.02 80.17 55296.35 88888.00 2007-09-29 15:43:37.625 272 12512.05 80.17 55296.35 88888.00 2007-09-29 15:43:37.750 272 12512.05 80.15 55296.32 88888.00 2007-09-29 15:43:37.875 272 12512.08 80.17 55296.32 88888.00 2007-09-29 15:43:38.000 272 12512.08 80.17 55296.35 88888.00 2007-09-29 15:43:38.125 272 12512.15 80.22 55296.32 88888.00 2007-09-29 15:43:38.250 272 12512.20 80.22 55296.35 88888.00 2007-09-29 15:43:38.375 272 12512.15 80.22 55296.30 88888.00 2007-09-29 15:43:38.500 272 12512.10 80.22 55296.30 88888.00 2007-09-29 15:43:38.625 272 12512.12 80.22 55296.32 88888.00 2007-09-29 15:43:38.750 272 12512.17 80.22 55296.30 88888.00 2007-09-29 15:43:38.875 272 12512.25 80.28 55296.35 88888.00 2007-09-29 15:43:39.000 272 12512.40 80.33 55296.32 88888.00 2007-09-29 15:43:39.125 272 12512.38 80.30 55296.32 88888.00 2007-09-29 15:43:39.250 272 12512.33 80.35 55296.32 88888.00 2007-09-29 15:43:39.375 272 12512.27 80.38 55296.30 88888.00 2007-09-29 15:43:39.500 272 12512.30 80.35 55296.32 88888.00 2007-09-29 15:43:39.625 272 12512.25 80.40 55296.30 88888.00 2007-09-29 15:43:39.750 272 12512.17 80.40 55296.28 88888.00 2007-09-29 15:43:39.875 272 12512.20 80.42 55296.25 88888.00 2007-09-29 15:43:40.000 272 12512.20 80.42 55296.25 88888.00 2007-09-29 15:43:40.125 272 12512.12 80.42 55296.30 88888.00 2007-09-29 15:43:40.250 272 12512.10 80.42 55296.32 88888.00 2007-09-29 15:43:40.375 272 12512.10 80.42 55296.32 88888.00 2007-09-29 15:43:40.500 272 12512.05 80.45 55296.35 88888.00 2007-09-29 15:43:40.625 272 12512.02 80.55 55296.38 88888.00 2007-09-29 15:43:40.750 272 12511.92 80.55 55296.35 88888.00 2007-09-29 15:43:40.875 272 12511.88 80.50 55296.32 88888.00 2007-09-29 15:43:41.000 272 12511.90 80.50 55296.30 88888.00 2007-09-29 15:43:41.125 272 12511.95 80.45 55296.30 88888.00 2007-09-29 15:43:41.250 272 12511.98 80.45 55296.30 88888.00 2007-09-29 15:43:41.375 272 12511.98 80.42 55296.30 88888.00 2007-09-29 15:43:41.500 272 12511.85 80.42 55296.28 88888.00 2007-09-29 15:43:41.625 272 12511.90 80.47 55296.30 88888.00 2007-09-29 15:43:41.750 272 12512.00 80.53 55296.32 88888.00 2007-09-29 15:43:41.875 272 12511.90 80.50 55296.35 88888.00 2007-09-29 15:43:42.000 272 12511.83 80.47 55296.32 88888.00 2007-09-29 15:43:42.125 272 12511.90 80.50 55296.35 88888.00 2007-09-29 15:43:42.250 272 12511.98 80.55 55296.40 88888.00 2007-09-29 15:43:42.375 272 12511.92 80.55 55296.38 88888.00 2007-09-29 15:43:42.500 272 12511.83 80.47 55296.32 88888.00 2007-09-29 15:43:42.625 272 12511.88 80.47 55296.30 88888.00 2007-09-29 15:43:42.750 272 12511.92 80.53 55296.32 88888.00 2007-09-29 15:43:42.875 272 12511.95 80.53 55296.32 88888.00 2007-09-29 15:43:43.000 272 12511.98 80.47 55296.28 88888.00 2007-09-29 15:43:43.125 272 12512.00 80.50 55296.28 88888.00 2007-09-29 15:43:43.250 272 12511.95 80.58 55296.30 88888.00 2007-09-29 15:43:43.375 272 12511.90 80.62 55296.32 88888.00 2007-09-29 15:43:43.500 272 12511.92 80.60 55296.32 88888.00 2007-09-29 15:43:43.625 272 12511.90 80.58 55296.30 88888.00 2007-09-29 15:43:43.750 272 12511.92 80.62 55296.28 88888.00 2007-09-29 15:43:43.875 272 12511.95 80.65 55296.32 88888.00 2007-09-29 15:43:44.000 272 12511.98 80.67 55296.30 88888.00 2007-09-29 15:43:44.125 272 12512.02 80.70 55296.30 88888.00 2007-09-29 15:43:44.250 272 12512.05 80.65 55296.28 88888.00 2007-09-29 15:43:44.375 272 12512.08 80.65 55296.28 88888.00 2007-09-29 15:43:44.500 272 12512.10 80.72 55296.28 88888.00 2007-09-29 15:43:44.625 272 12512.12 80.67 55296.25 88888.00 2007-09-29 15:43:44.750 272 12512.10 80.70 55296.25 88888.00 2007-09-29 15:43:44.875 272 12512.10 80.70 55296.30 88888.00 2007-09-29 15:43:45.000 272 12512.12 80.75 55296.28 88888.00 2007-09-29 15:43:45.125 272 12512.17 80.72 55296.25 88888.00 2007-09-29 15:43:45.250 272 12512.20 80.78 55296.25 88888.00 2007-09-29 15:43:45.375 272 12512.20 80.80 55296.28 88888.00 2007-09-29 15:43:45.500 272 12512.25 80.83 55296.30 88888.00 2007-09-29 15:43:45.625 272 12512.27 80.85 55296.28 88888.00 2007-09-29 15:43:45.750 272 12512.33 80.90 55296.30 88888.00 2007-09-29 15:43:45.875 272 12512.23 80.85 55296.28 88888.00 2007-09-29 15:43:46.000 272 12512.10 80.83 55296.25 88888.00 2007-09-29 15:43:46.125 272 12512.08 80.85 55296.25 88888.00 2007-09-29 15:43:46.250 272 12512.08 80.88 55296.25 88888.00 2007-09-29 15:43:46.375 272 12512.12 80.92 55296.28 88888.00 2007-09-29 15:43:46.500 272 12512.15 80.88 55296.25 88888.00 2007-09-29 15:43:46.625 272 12512.10 80.88 55296.22 88888.00 2007-09-29 15:43:46.750 272 12512.10 80.90 55296.25 88888.00 2007-09-29 15:43:46.875 272 12512.08 80.90 55296.25 88888.00 2007-09-29 15:43:47.000 272 12512.10 80.92 55296.22 88888.00 2007-09-29 15:43:47.125 272 12512.08 80.90 55296.25 88888.00 2007-09-29 15:43:47.250 272 12512.02 80.85 55296.22 88888.00 2007-09-29 15:43:47.375 272 12512.08 80.85 55296.20 88888.00 2007-09-29 15:43:47.500 272 12512.10 80.88 55296.20 88888.00 2007-09-29 15:43:47.625 272 12512.05 80.85 55296.25 88888.00 2007-09-29 15:43:47.750 272 12512.08 80.85 55296.22 88888.00 2007-09-29 15:43:47.875 272 12512.10 80.85 55296.22 88888.00 2007-09-29 15:43:48.000 272 12512.05 80.83 55296.20 88888.00 2007-09-29 15:43:48.125 272 12512.02 80.88 55296.25 88888.00 2007-09-29 15:43:48.250 272 12512.02 80.92 55296.28 88888.00 2007-09-29 15:43:48.375 272 12512.05 80.90 55296.30 88888.00 2007-09-29 15:43:48.500 272 12512.02 80.90 55296.25 88888.00 2007-09-29 15:43:48.625 272 12512.02 80.92 55296.25 88888.00 2007-09-29 15:43:48.750 272 12512.00 80.88 55296.28 88888.00 2007-09-29 15:43:48.875 272 12511.98 80.85 55296.25 88888.00 2007-09-29 15:43:49.000 272 12512.05 80.85 55296.22 88888.00 2007-09-29 15:43:49.125 272 12512.05 80.85 55296.20 88888.00 2007-09-29 15:43:49.250 272 12512.00 80.83 55296.22 88888.00 2007-09-29 15:43:49.375 272 12512.00 80.85 55296.22 88888.00 2007-09-29 15:43:49.500 272 12512.00 80.85 55296.22 88888.00 2007-09-29 15:43:49.625 272 12512.02 80.85 55296.20 88888.00 2007-09-29 15:43:49.750 272 12512.05 80.85 55296.18 88888.00 2007-09-29 15:43:49.875 272 12512.05 80.85 55296.18 88888.00 2007-09-29 15:43:50.000 272 12512.05 80.83 55296.15 88888.00 2007-09-29 15:43:50.125 272 12512.15 80.85 55296.20 88888.00 2007-09-29 15:43:50.250 272 12512.23 80.85 55296.22 88888.00 2007-09-29 15:43:50.375 272 12512.17 80.83 55296.18 88888.00 2007-09-29 15:43:50.500 272 12512.15 80.88 55296.18 88888.00 2007-09-29 15:43:50.625 272 12512.15 80.88 55296.18 88888.00 2007-09-29 15:43:50.750 272 12512.12 80.92 55296.20 88888.00 2007-09-29 15:43:50.875 272 12512.15 80.97 55296.22 88888.00 2007-09-29 15:43:51.000 272 12512.25 80.92 55296.18 88888.00 2007-09-29 15:43:51.125 272 12512.20 80.90 55296.18 88888.00 2007-09-29 15:43:51.250 272 12512.15 80.90 55296.18 88888.00 2007-09-29 15:43:51.375 272 12512.15 80.92 55296.20 88888.00 2007-09-29 15:43:51.500 272 12512.15 80.92 55296.20 88888.00 2007-09-29 15:43:51.625 272 12512.20 80.92 55296.20 88888.00 2007-09-29 15:43:51.750 272 12512.20 80.95 55296.22 88888.00 2007-09-29 15:43:51.875 272 12512.20 80.97 55296.22 88888.00 2007-09-29 15:43:52.000 272 12512.23 80.92 55296.18 88888.00 2007-09-29 15:43:52.125 272 12512.17 80.90 55296.18 88888.00 2007-09-29 15:43:52.250 272 12512.17 80.95 55296.20 88888.00 2007-09-29 15:43:52.375 272 12512.23 81.00 55296.20 88888.00 2007-09-29 15:43:52.500 272 12512.23 81.03 55296.20 88888.00 2007-09-29 15:43:52.625 272 12512.12 81.00 55296.18 88888.00 2007-09-29 15:43:52.750 272 12512.10 80.92 55296.18 88888.00 2007-09-29 15:43:52.875 272 12512.15 80.92 55296.18 88888.00 2007-09-29 15:43:53.000 272 12512.10 80.95 55296.15 88888.00 2007-09-29 15:43:53.125 272 12512.05 80.97 55296.18 88888.00 2007-09-29 15:43:53.250 272 12512.05 80.97 55296.20 88888.00 2007-09-29 15:43:53.375 272 12512.05 81.03 55296.18 88888.00 2007-09-29 15:43:53.500 272 12512.02 81.00 55296.15 88888.00 2007-09-29 15:43:53.625 272 12512.10 80.97 55296.18 88888.00 2007-09-29 15:43:53.750 272 12512.05 80.92 55296.18 88888.00 2007-09-29 15:43:53.875 272 12512.05 80.88 55296.18 88888.00 2007-09-29 15:43:54.000 272 12512.05 80.95 55296.18 88888.00 2007-09-29 15:43:54.125 272 12512.02 80.95 55296.18 88888.00 2007-09-29 15:43:54.250 272 12512.00 80.97 55296.18 88888.00 2007-09-29 15:43:54.375 272 12512.02 81.00 55296.20 88888.00 2007-09-29 15:43:54.500 272 12512.02 81.00 55296.18 88888.00 2007-09-29 15:43:54.625 272 12512.00 80.92 55296.15 88888.00 2007-09-29 15:43:54.750 272 12512.02 80.95 55296.18 88888.00 2007-09-29 15:43:54.875 272 12512.05 80.92 55296.12 88888.00 2007-09-29 15:43:55.000 272 12512.10 80.90 55296.10 88888.00 2007-09-29 15:43:55.125 272 12512.15 80.95 55296.07 88888.00 2007-09-29 15:43:55.250 272 12512.12 80.97 55296.12 88888.00 2007-09-29 15:43:55.375 272 12512.15 80.95 55296.15 88888.00 2007-09-29 15:43:55.500 272 12512.15 80.95 55296.15 88888.00 2007-09-29 15:43:55.625 272 12512.15 80.92 55296.15 88888.00 2007-09-29 15:43:55.750 272 12512.12 80.90 55296.12 88888.00 2007-09-29 15:43:55.875 272 12512.15 80.90 55296.12 88888.00 2007-09-29 15:43:56.000 272 12512.12 80.90 55296.12 88888.00 2007-09-29 15:43:56.125 272 12512.10 81.00 55296.18 88888.00 2007-09-29 15:43:56.250 272 12512.10 81.03 55296.22 88888.00 2007-09-29 15:43:56.375 272 12512.10 80.97 55296.20 88888.00 2007-09-29 15:43:56.500 272 12512.05 80.95 55296.22 88888.00 2007-09-29 15:43:56.625 272 12512.00 81.00 55296.20 88888.00 2007-09-29 15:43:56.750 272 12511.98 81.03 55296.18 88888.00 2007-09-29 15:43:56.875 272 12511.92 81.00 55296.20 88888.00 2007-09-29 15:43:57.000 272 12511.92 81.00 55296.18 88888.00 2007-09-29 15:43:57.125 272 12511.92 81.05 55296.18 88888.00 2007-09-29 15:43:57.250 272 12511.85 81.05 55296.20 88888.00 2007-09-29 15:43:57.375 272 12511.80 81.08 55296.20 88888.00 2007-09-29 15:43:57.500 272 12511.75 81.10 55296.20 88888.00 2007-09-29 15:43:57.625 272 12511.75 81.12 55296.20 88888.00 2007-09-29 15:43:57.750 272 12511.70 81.12 55296.20 88888.00 2007-09-29 15:43:57.875 272 12511.60 81.05 55296.20 88888.00 2007-09-29 15:43:58.000 272 12511.52 80.97 55296.18 88888.00 2007-09-29 15:43:58.125 272 12511.60 81.08 55296.22 88888.00 2007-09-29 15:43:58.250 272 12511.65 81.10 55296.28 88888.00 2007-09-29 15:43:58.375 272 12511.62 81.10 55296.28 88888.00 2007-09-29 15:43:58.500 272 12511.60 81.12 55296.28 88888.00 2007-09-29 15:43:58.625 272 12511.58 81.10 55296.22 88888.00 2007-09-29 15:43:58.750 272 12511.52 81.08 55296.25 88888.00 2007-09-29 15:43:58.875 272 12511.48 81.12 55296.28 88888.00 2007-09-29 15:43:59.000 272 12511.45 81.12 55296.25 88888.00 2007-09-29 15:43:59.125 272 12511.38 81.10 55296.25 88888.00 2007-09-29 15:43:59.250 272 12511.27 81.05 55296.25 88888.00 2007-09-29 15:43:59.375 272 12511.27 81.05 55296.25 88888.00 2007-09-29 15:43:59.500 272 12511.25 81.08 55296.25 88888.00 2007-09-29 15:43:59.625 272 12511.23 81.12 55296.25 88888.00 2007-09-29 15:43:59.750 272 12511.20 81.10 55296.25 88888.00 2007-09-29 15:43:59.875 272 12511.25 81.05 55296.28 88888.00 2007-09-29 15:44:00.000 272 12511.25 81.03 55296.22 88888.00 2007-09-29 15:44:00.125 272 12511.20 81.00 55296.22 88888.00 2007-09-29 15:44:00.250 272 12511.17 81.00 55296.22 88888.00 2007-09-29 15:44:00.375 272 12511.20 81.00 55296.22 88888.00 2007-09-29 15:44:00.500 272 12511.20 81.08 55296.28 88888.00 2007-09-29 15:44:00.625 272 12511.17 81.12 55296.30 88888.00 2007-09-29 15:44:00.750 272 12511.10 81.12 55296.25 88888.00 2007-09-29 15:44:00.875 272 12511.10 81.10 55296.28 88888.00 2007-09-29 15:44:01.000 272 12511.10 81.12 55296.28 88888.00 2007-09-29 15:44:01.125 272 12511.10 81.10 55296.30 88888.00 2007-09-29 15:44:01.250 272 12511.08 81.10 55296.28 88888.00 2007-09-29 15:44:01.375 272 12511.10 81.12 55296.25 88888.00 2007-09-29 15:44:01.500 272 12511.10 81.12 55296.22 88888.00 2007-09-29 15:44:01.625 272 12511.10 81.15 55296.30 88888.00 2007-09-29 15:44:01.750 272 12511.05 81.20 55296.32 88888.00 2007-09-29 15:44:01.875 272 12510.98 81.17 55296.30 88888.00 2007-09-29 15:44:02.000 272 12510.95 81.12 55296.28 88888.00 2007-09-29 15:44:02.125 272 12511.02 81.12 55296.25 88888.00 2007-09-29 15:44:02.250 272 12511.08 81.17 55296.30 88888.00 2007-09-29 15:44:02.375 272 12511.08 81.25 55296.30 88888.00 2007-09-29 15:44:02.500 272 12510.98 81.20 55296.28 88888.00 2007-09-29 15:44:02.625 272 12510.98 81.22 55296.28 88888.00 2007-09-29 15:44:02.750 272 12510.95 81.28 55296.30 88888.00 2007-09-29 15:44:02.875 272 12510.92 81.33 55296.32 88888.00 2007-09-29 15:44:03.000 272 12510.90 81.28 55296.30 88888.00 2007-09-29 15:44:03.125 272 12510.95 81.28 55296.30 88888.00 2007-09-29 15:44:03.250 272 12510.95 81.25 55296.30 88888.00 2007-09-29 15:44:03.375 272 12510.85 81.25 55296.28 88888.00 2007-09-29 15:44:03.500 272 12510.80 81.22 55296.28 88888.00 2007-09-29 15:44:03.625 272 12510.83 81.25 55296.30 88888.00 2007-09-29 15:44:03.750 272 12510.80 81.25 55296.30 88888.00 2007-09-29 15:44:03.875 272 12510.75 81.22 55296.30 88888.00 2007-09-29 15:44:04.000 272 12510.70 81.20 55296.28 88888.00 2007-09-29 15:44:04.125 272 12510.70 81.17 55296.32 88888.00 2007-09-29 15:44:04.250 272 12510.60 81.15 55296.32 88888.00 2007-09-29 15:44:04.375 272 12510.62 81.10 55296.32 88888.00 2007-09-29 15:44:04.500 272 12510.70 81.10 55296.32 88888.00 2007-09-29 15:44:04.625 272 12510.62 81.12 55296.35 88888.00 2007-09-29 15:44:04.750 272 12510.58 81.15 55296.35 88888.00 2007-09-29 15:44:04.875 272 12510.55 81.15 55296.35 88888.00 2007-09-29 15:44:05.000 272 12510.55 81.12 55296.32 88888.00 2007-09-29 15:44:05.125 272 12510.52 81.08 55296.32 88888.00 2007-09-29 15:44:05.250 272 12510.52 81.10 55296.38 88888.00 2007-09-29 15:44:05.375 272 12510.50 81.08 55296.40 88888.00 2007-09-29 15:44:05.500 272 12510.42 80.97 55296.38 88888.00 2007-09-29 15:44:05.625 272 12510.42 80.95 55296.40 88888.00 2007-09-29 15:44:05.750 272 12510.48 80.97 55296.40 88888.00 2007-09-29 15:44:05.875 272 12510.40 80.97 55296.43 88888.00 2007-09-29 15:44:06.000 272 12510.33 80.92 55296.40 88888.00 2007-09-29 15:44:06.125 272 12510.35 80.95 55296.43 88888.00 2007-09-29 15:44:06.250 272 12510.30 80.90 55296.45 88888.00 2007-09-29 15:44:06.375 272 12510.33 80.92 55296.43 88888.00 2007-09-29 15:44:06.500 272 12510.27 80.92 55296.40 88888.00 2007-09-29 15:44:06.625 272 12510.30 80.95 55296.43 88888.00 2007-09-29 15:44:06.750 272 12510.33 80.95 55296.45 88888.00 2007-09-29 15:44:06.875 272 12510.33 80.92 55296.38 88888.00 2007-09-29 15:44:07.000 272 12510.30 80.92 55296.38 88888.00 2007-09-29 15:44:07.125 272 12510.23 80.88 55296.38 88888.00 2007-09-29 15:44:07.250 272 12510.30 80.90 55296.40 88888.00 2007-09-29 15:44:07.375 272 12510.38 80.92 55296.38 88888.00 2007-09-29 15:44:07.500 272 12510.42 80.95 55296.38 88888.00 2007-09-29 15:44:07.625 272 12510.38 80.92 55296.35 88888.00 2007-09-29 15:44:07.750 272 12510.33 80.92 55296.38 88888.00 2007-09-29 15:44:07.875 272 12510.33 80.97 55296.43 88888.00 2007-09-29 15:44:08.000 272 12510.30 81.03 55296.38 88888.00 2007-09-29 15:44:08.125 272 12510.30 81.03 55296.40 88888.00 2007-09-29 15:44:08.250 272 12510.25 80.92 55296.40 88888.00 2007-09-29 15:44:08.375 272 12510.23 80.95 55296.43 88888.00 2007-09-29 15:44:08.500 272 12510.23 81.03 55296.45 88888.00 2007-09-29 15:44:08.625 272 12510.23 81.05 55296.45 88888.00 2007-09-29 15:44:08.750 272 12510.27 81.15 55296.47 88888.00 2007-09-29 15:44:08.875 272 12510.25 81.12 55296.45 88888.00 2007-09-29 15:44:09.000 272 12510.25 81.12 55296.40 88888.00 2007-09-29 15:44:09.125 272 12510.27 81.17 55296.43 88888.00 2007-09-29 15:44:09.250 272 12510.25 81.15 55296.45 88888.00 2007-09-29 15:44:09.375 272 12510.17 81.15 55296.45 88888.00 2007-09-29 15:44:09.500 272 12510.23 81.12 55296.40 88888.00 2007-09-29 15:44:09.625 272 12510.27 81.12 55296.40 88888.00 2007-09-29 15:44:09.750 272 12510.30 81.20 55296.43 88888.00 2007-09-29 15:44:09.875 272 12510.25 81.17 55296.40 88888.00 2007-09-29 15:44:10.000 272 12510.20 81.15 55296.38 88888.00 2007-09-29 15:44:10.125 272 12510.15 81.12 55296.38 88888.00 2007-09-29 15:44:10.250 272 12510.15 81.17 55296.47 88888.00 2007-09-29 15:44:10.375 272 12510.12 81.25 55296.43 88888.00 2007-09-29 15:44:10.500 272 12510.15 81.22 55296.45 88888.00 2007-09-29 15:44:10.625 272 12510.12 81.15 55296.45 88888.00 2007-09-29 15:44:10.750 272 12510.15 81.20 55296.43 88888.00 2007-09-29 15:44:10.875 272 12510.20 81.22 55296.43 88888.00 2007-09-29 15:44:11.000 272 12510.25 81.22 55296.40 88888.00 2007-09-29 15:44:11.125 272 12510.23 81.25 55296.40 88888.00 2007-09-29 15:44:11.250 272 12510.15 81.22 55296.38 88888.00 2007-09-29 15:44:11.375 272 12510.20 81.25 55296.40 88888.00 2007-09-29 15:44:11.500 272 12510.27 81.30 55296.40 88888.00 2007-09-29 15:44:11.625 272 12510.27 81.38 55296.40 88888.00 2007-09-29 15:44:11.750 272 12510.23 81.35 55296.43 88888.00 2007-09-29 15:44:11.875 272 12510.25 81.33 55296.43 88888.00 2007-09-29 15:44:12.000 272 12510.33 81.38 55296.40 88888.00 2007-09-29 15:44:12.125 272 12510.35 81.40 55296.43 88888.00 2007-09-29 15:44:12.250 272 12510.27 81.35 55296.43 88888.00 2007-09-29 15:44:12.375 272 12510.30 81.28 55296.43 88888.00 2007-09-29 15:44:12.500 272 12510.38 81.33 55296.40 88888.00 2007-09-29 15:44:12.625 272 12510.35 81.40 55296.40 88888.00 2007-09-29 15:44:12.750 272 12510.33 81.45 55296.43 88888.00 2007-09-29 15:44:12.875 272 12510.40 81.42 55296.45 88888.00 2007-09-29 15:44:13.000 272 12510.45 81.45 55296.43 88888.00 2007-09-29 15:44:13.125 272 12510.42 81.47 55296.43 88888.00 2007-09-29 15:44:13.250 272 12510.40 81.45 55296.43 88888.00 2007-09-29 15:44:13.375 272 12510.42 81.45 55296.43 88888.00 2007-09-29 15:44:13.500 272 12510.45 81.50 55296.43 88888.00 2007-09-29 15:44:13.625 272 12510.50 81.58 55296.43 88888.00 2007-09-29 15:44:13.750 272 12510.50 81.58 55296.43 88888.00 2007-09-29 15:44:13.875 272 12510.40 81.58 55296.45 88888.00 2007-09-29 15:44:14.000 272 12510.42 81.60 55296.43 88888.00 2007-09-29 15:44:14.125 272 12510.40 81.58 55296.40 88888.00 2007-09-29 15:44:14.250 272 12510.42 81.60 55296.43 88888.00 2007-09-29 15:44:14.375 272 12510.40 81.67 55296.45 88888.00 2007-09-29 15:44:14.500 272 12510.38 81.62 55296.40 88888.00 2007-09-29 15:44:14.625 272 12510.38 81.62 55296.43 88888.00 2007-09-29 15:44:14.750 272 12510.38 81.62 55296.43 88888.00 2007-09-29 15:44:14.875 272 12510.40 81.62 55296.43 88888.00 2007-09-29 15:44:15.000 272 12510.38 81.60 55296.38 88888.00 2007-09-29 15:44:15.125 272 12510.33 81.65 55296.38 88888.00 2007-09-29 15:44:15.250 272 12510.33 81.75 55296.43 88888.00 2007-09-29 15:44:15.375 272 12510.45 81.80 55296.47 88888.00 2007-09-29 15:44:15.500 272 12510.50 81.78 55296.47 88888.00 2007-09-29 15:44:15.625 272 12510.40 81.72 55296.45 88888.00 2007-09-29 15:44:15.750 272 12510.27 81.70 55296.43 88888.00 2007-09-29 15:44:15.875 272 12510.33 81.80 55296.47 88888.00 2007-09-29 15:44:16.000 272 12510.30 81.75 55296.45 88888.00 2007-09-29 15:44:16.125 272 12510.20 81.67 55296.45 88888.00 2007-09-29 15:44:16.250 272 12510.17 81.67 55296.45 88888.00 2007-09-29 15:44:16.375 272 12510.23 81.70 55296.43 88888.00 2007-09-29 15:44:16.500 272 12510.33 81.75 55296.45 88888.00 2007-09-29 15:44:16.625 272 12510.33 81.72 55296.45 88888.00 2007-09-29 15:44:16.750 272 12510.25 81.70 55296.45 88888.00 2007-09-29 15:44:16.875 272 12510.23 81.70 55296.43 88888.00 2007-09-29 15:44:17.000 272 12510.30 81.70 55296.43 88888.00 2007-09-29 15:44:17.125 272 12510.27 81.67 55296.43 88888.00 2007-09-29 15:44:17.250 272 12510.33 81.75 55296.47 88888.00 2007-09-29 15:44:17.375 272 12510.38 81.85 55296.45 88888.00 2007-09-29 15:44:17.500 272 12510.33 81.83 55296.45 88888.00 2007-09-29 15:44:17.625 272 12510.27 81.83 55296.45 88888.00 2007-09-29 15:44:17.750 272 12510.23 81.78 55296.43 88888.00 2007-09-29 15:44:17.875 272 12510.27 81.80 55296.43 88888.00 2007-09-29 15:44:18.000 272 12510.35 81.90 55296.43 88888.00 2007-09-29 15:44:18.125 272 12510.42 81.97 55296.45 88888.00 2007-09-29 15:44:18.250 272 12510.42 82.00 55296.45 88888.00 2007-09-29 15:44:18.375 272 12510.45 82.03 55296.45 88888.00 2007-09-29 15:44:18.500 272 12510.50 81.97 55296.43 88888.00 2007-09-29 15:44:18.625 272 12510.50 81.97 55296.43 88888.00 2007-09-29 15:44:18.750 272 12510.45 82.00 55296.43 88888.00 2007-09-29 15:44:18.875 272 12510.40 82.03 55296.43 88888.00 2007-09-29 15:44:19.000 272 12510.35 82.03 55296.38 88888.00 2007-09-29 15:44:19.125 272 12510.40 82.05 55296.38 88888.00 2007-09-29 15:44:19.250 272 12510.42 82.08 55296.43 88888.00 2007-09-29 15:44:19.375 272 12510.48 82.12 55296.43 88888.00 2007-09-29 15:44:19.500 272 12510.48 82.15 55296.40 88888.00 2007-09-29 15:44:19.625 272 12510.45 82.17 55296.40 88888.00 2007-09-29 15:44:19.750 272 12510.42 82.22 55296.40 88888.00 2007-09-29 15:44:19.875 272 12510.48 82.30 55296.43 88888.00 2007-09-29 15:44:20.000 272 12510.50 82.22 55296.40 88888.00 2007-09-29 15:44:20.125 272 12510.42 82.20 55296.43 88888.00 2007-09-29 15:44:20.250 272 12510.38 82.17 55296.40 88888.00 2007-09-29 15:44:20.375 272 12510.42 82.20 55296.40 88888.00 2007-09-29 15:44:20.500 272 12510.45 82.30 55296.43 88888.00 2007-09-29 15:44:20.625 272 12510.45 82.30 55296.43 88888.00 2007-09-29 15:44:20.750 272 12510.45 82.25 55296.43 88888.00 2007-09-29 15:44:20.875 272 12510.45 82.22 55296.43 88888.00 2007-09-29 15:44:21.000 272 12510.45 82.22 55296.38 88888.00 2007-09-29 15:44:21.125 272 12510.38 82.25 55296.40 88888.00 2007-09-29 15:44:21.250 272 12510.35 82.30 55296.45 88888.00 2007-09-29 15:44:21.375 272 12510.38 82.33 55296.47 88888.00 2007-09-29 15:44:21.500 272 12510.33 82.28 55296.43 88888.00 2007-09-29 15:44:21.625 272 12510.27 82.22 55296.35 88888.00 2007-09-29 15:44:21.750 272 12510.25 82.20 55296.40 88888.00 2007-09-29 15:44:21.875 272 12510.23 82.28 55296.45 88888.00 2007-09-29 15:44:22.000 272 12510.30 82.25 55296.45 88888.00 2007-09-29 15:44:22.125 272 12510.40 82.28 55296.43 88888.00 2007-09-29 15:44:22.250 272 12510.35 82.25 55296.40 88888.00 2007-09-29 15:44:22.375 272 12510.33 82.20 55296.40 88888.00 2007-09-29 15:44:22.500 272 12510.35 82.20 55296.40 88888.00 2007-09-29 15:44:22.625 272 12510.40 82.17 55296.40 88888.00 2007-09-29 15:44:22.750 272 12510.40 82.22 55296.40 88888.00 2007-09-29 15:44:22.875 272 12510.42 82.25 55296.40 88888.00 2007-09-29 15:44:23.000 272 12510.42 82.22 55296.40 88888.00 2007-09-29 15:44:23.125 272 12510.45 82.22 55296.40 88888.00 2007-09-29 15:44:23.250 272 12510.50 82.25 55296.38 88888.00 2007-09-29 15:44:23.375 272 12510.45 82.22 55296.40 88888.00 2007-09-29 15:44:23.500 272 12510.38 82.22 55296.40 88888.00 2007-09-29 15:44:23.625 272 12510.38 82.22 55296.43 88888.00 2007-09-29 15:44:23.750 272 12510.42 82.25 55296.45 88888.00 2007-09-29 15:44:23.875 272 12510.45 82.28 55296.45 88888.00 2007-09-29 15:44:24.000 272 12510.50 82.30 55296.43 88888.00 2007-09-29 15:44:24.125 272 12510.48 82.25 55296.45 88888.00 2007-09-29 15:44:24.250 272 12510.45 82.20 55296.45 88888.00 2007-09-29 15:44:24.375 272 12510.55 82.28 55296.43 88888.00 2007-09-29 15:44:24.500 272 12510.45 82.30 55296.45 88888.00 2007-09-29 15:44:24.625 272 12510.48 82.30 55296.45 88888.00 2007-09-29 15:44:24.750 272 12510.48 82.30 55296.45 88888.00 2007-09-29 15:44:24.875 272 12510.55 82.35 55296.45 88888.00 2007-09-29 15:44:25.000 272 12510.52 82.30 55296.43 88888.00 2007-09-29 15:44:25.125 272 12510.52 82.28 55296.45 88888.00 2007-09-29 15:44:25.250 272 12510.58 82.35 55296.45 88888.00 2007-09-29 15:44:25.375 272 12510.62 82.40 55296.43 88888.00 2007-09-29 15:44:25.500 272 12510.52 82.35 55296.43 88888.00 2007-09-29 15:44:25.625 272 12510.58 82.38 55296.45 88888.00 2007-09-29 15:44:25.750 272 12510.65 82.38 55296.43 88888.00 2007-09-29 15:44:25.875 272 12510.60 82.35 55296.43 88888.00 2007-09-29 15:44:26.000 272 12510.60 82.35 55296.43 88888.00 2007-09-29 15:44:26.125 272 12510.60 82.40 55296.43 88888.00 2007-09-29 15:44:26.250 272 12510.62 82.45 55296.47 88888.00 2007-09-29 15:44:26.375 272 12510.67 82.47 55296.47 88888.00 2007-09-29 15:44:26.500 272 12510.67 82.45 55296.47 88888.00 2007-09-29 15:44:26.625 272 12510.58 82.50 55296.45 88888.00 2007-09-29 15:44:26.750 272 12510.50 82.50 55296.45 88888.00 2007-09-29 15:44:26.875 272 12510.50 82.53 55296.45 88888.00 2007-09-29 15:44:27.000 272 12510.55 82.60 55296.43 88888.00 2007-09-29 15:44:27.125 272 12510.58 82.58 55296.43 88888.00 2007-09-29 15:44:27.250 272 12510.52 82.58 55296.47 88888.00 2007-09-29 15:44:27.375 272 12510.55 82.60 55296.50 88888.00 2007-09-29 15:44:27.500 272 12510.65 82.65 55296.53 88888.00 2007-09-29 15:44:27.625 272 12510.67 82.65 55296.47 88888.00 2007-09-29 15:44:27.750 272 12510.58 82.67 55296.43 88888.00 2007-09-29 15:44:27.875 272 12510.45 82.62 55296.45 88888.00 2007-09-29 15:44:28.000 272 12510.48 82.65 55296.47 88888.00 2007-09-29 15:44:28.125 272 12510.48 82.70 55296.50 88888.00 2007-09-29 15:44:28.250 272 12510.40 82.65 55296.47 88888.00 2007-09-29 15:44:28.375 272 12510.30 82.62 55296.47 88888.00 2007-09-29 15:44:28.500 272 12510.30 82.67 55296.47 88888.00 2007-09-29 15:44:28.625 272 12510.35 82.72 55296.50 88888.00 2007-09-29 15:44:28.750 272 12510.35 82.72 55296.50 88888.00 2007-09-29 15:44:28.875 272 12510.30 82.75 55296.50 88888.00 2007-09-29 15:44:29.000 272 12510.35 82.75 55296.47 88888.00 2007-09-29 15:44:29.125 272 12510.38 82.75 55296.53 88888.00 2007-09-29 15:44:29.250 272 12510.33 82.70 55296.55 88888.00 2007-09-29 15:44:29.375 272 12510.33 82.70 55296.50 88888.00 2007-09-29 15:44:29.500 272 12510.35 82.67 55296.50 88888.00 2007-09-29 15:44:29.625 272 12510.40 82.70 55296.55 88888.00 2007-09-29 15:44:29.750 272 12510.38 82.70 55296.55 88888.00 2007-09-29 15:44:29.875 272 12510.33 82.70 55296.55 88888.00 2007-09-29 15:44:30.000 272 12510.33 82.72 55296.55 88888.00 2007-09-29 15:44:30.125 272 12510.27 82.67 55296.55 88888.00 2007-09-29 15:44:30.250 272 12510.27 82.67 55296.53 88888.00 2007-09-29 15:44:30.375 272 12510.30 82.67 55296.53 88888.00 2007-09-29 15:44:30.500 272 12510.33 82.65 55296.53 88888.00 2007-09-29 15:44:30.625 272 12510.33 82.67 55296.53 88888.00 2007-09-29 15:44:30.750 272 12510.27 82.72 55296.53 88888.00 2007-09-29 15:44:30.875 272 12510.25 82.70 55296.53 88888.00 2007-09-29 15:44:31.000 272 12510.27 82.72 55296.53 88888.00 2007-09-29 15:44:31.125 272 12510.25 82.72 55296.55 88888.00 2007-09-29 15:44:31.250 272 12510.23 82.70 55296.53 88888.00 2007-09-29 15:44:31.375 272 12510.20 82.70 55296.53 88888.00 2007-09-29 15:44:31.500 272 12510.20 82.70 55296.55 88888.00 2007-09-29 15:44:31.625 272 12510.27 82.70 55296.53 88888.00 2007-09-29 15:44:31.750 272 12510.30 82.70 55296.50 88888.00 2007-09-29 15:44:31.875 272 12510.40 82.75 55296.50 88888.00 2007-09-29 15:44:32.000 272 12510.48 82.80 55296.50 88888.00 2007-09-29 15:44:32.125 272 12510.40 82.83 55296.53 88888.00 2007-09-29 15:44:32.250 272 12510.35 82.92 55296.50 88888.00 2007-09-29 15:44:32.375 272 12510.40 82.97 55296.50 88888.00 2007-09-29 15:44:32.500 272 12510.40 82.88 55296.53 88888.00 2007-09-29 15:44:32.625 272 12510.42 82.85 55296.50 88888.00 2007-09-29 15:44:32.750 272 12510.45 82.92 55296.50 88888.00 2007-09-29 15:44:32.875 272 12510.42 82.95 55296.47 88888.00 2007-09-29 15:44:33.000 272 12510.35 82.92 55296.47 88888.00 2007-09-29 15:44:33.125 272 12510.33 82.90 55296.53 88888.00 2007-09-29 15:44:33.250 272 12510.38 82.92 55296.55 88888.00 2007-09-29 15:44:33.375 272 12510.40 82.95 55296.53 88888.00 2007-09-29 15:44:33.500 272 12510.33 82.95 55296.53 88888.00 2007-09-29 15:44:33.625 272 12510.38 83.03 55296.57 88888.00 2007-09-29 15:44:33.750 272 12510.52 83.05 55296.55 88888.00 2007-09-29 15:44:33.875 272 12510.55 83.05 55296.53 88888.00 2007-09-29 15:44:34.000 272 12510.52 82.97 55296.47 88888.00 2007-09-29 15:44:34.125 272 12510.45 83.03 55296.47 88888.00 2007-09-29 15:44:34.250 272 12510.42 83.00 55296.53 88888.00 2007-09-29 15:44:34.375 272 12510.45 83.03 55296.55 88888.00 2007-09-29 15:44:34.500 272 12510.45 83.05 55296.55 88888.00 2007-09-29 15:44:34.625 272 12510.40 83.03 55296.53 88888.00 2007-09-29 15:44:34.750 272 12510.38 82.97 55296.53 88888.00 2007-09-29 15:44:34.875 272 12510.40 82.97 55296.55 88888.00 2007-09-29 15:44:35.000 272 12510.40 82.97 55296.55 88888.00 2007-09-29 15:44:35.125 272 12510.35 82.97 55296.55 88888.00 2007-09-29 15:44:35.250 272 12510.27 82.95 55296.57 88888.00 2007-09-29 15:44:35.375 272 12510.33 82.95 55296.57 88888.00 2007-09-29 15:44:35.500 272 12510.35 82.92 55296.60 88888.00 2007-09-29 15:44:35.625 272 12510.30 82.97 55296.60 88888.00 2007-09-29 15:44:35.750 272 12510.27 82.95 55296.60 88888.00 2007-09-29 15:44:35.875 272 12510.27 82.92 55296.62 88888.00 2007-09-29 15:44:36.000 272 12510.33 82.95 55296.62 88888.00 2007-09-29 15:44:36.125 272 12510.30 82.92 55296.65 88888.00 2007-09-29 15:44:36.250 272 12510.23 82.80 55296.60 88888.00 2007-09-29 15:44:36.375 272 12510.15 82.83 55296.62 88888.00 2007-09-29 15:44:36.500 272 12510.15 82.80 55296.65 88888.00 2007-09-29 15:44:36.625 272 12510.12 82.72 55296.65 88888.00 2007-09-29 15:44:36.750 272 12510.15 82.75 55296.68 88888.00 2007-09-29 15:44:36.875 272 12510.08 82.78 55296.65 88888.00 2007-09-29 15:44:37.000 272 12510.05 82.80 55296.62 88888.00 2007-09-29 15:44:37.125 272 12510.02 82.80 55296.65 88888.00 2007-09-29 15:44:37.250 272 12509.98 82.78 55296.70 88888.00 2007-09-29 15:44:37.375 272 12510.08 82.80 55296.70 88888.00 2007-09-29 15:44:37.500 272 12510.15 82.80 55296.70 88888.00 2007-09-29 15:44:37.625 272 12510.15 82.80 55296.65 88888.00 2007-09-29 15:44:37.750 272 12510.08 82.75 55296.65 88888.00 2007-09-29 15:44:37.875 272 12510.02 82.72 55296.65 88888.00 2007-09-29 15:44:38.000 272 12509.98 82.75 55296.65 88888.00 2007-09-29 15:44:38.125 272 12509.92 82.75 55296.65 88888.00 2007-09-29 15:44:38.250 272 12509.95 82.75 55296.70 88888.00 2007-09-29 15:44:38.375 272 12509.90 82.72 55296.68 88888.00 2007-09-29 15:44:38.500 272 12509.92 82.75 55296.70 88888.00 2007-09-29 15:44:38.625 272 12509.90 82.72 55296.70 88888.00 2007-09-29 15:44:38.750 272 12509.83 82.70 55296.72 88888.00 2007-09-29 15:44:38.875 272 12509.80 82.72 55296.70 88888.00 2007-09-29 15:44:39.000 272 12509.75 82.70 55296.62 88888.00 2007-09-29 15:44:39.125 272 12509.77 82.72 55296.68 88888.00 2007-09-29 15:44:39.250 272 12509.80 82.70 55296.65 88888.00 2007-09-29 15:44:39.375 272 12509.80 82.72 55296.65 88888.00 2007-09-29 15:44:39.500 272 12509.75 82.78 55296.68 88888.00 2007-09-29 15:44:39.625 272 12509.80 82.78 55296.75 88888.00 2007-09-29 15:44:39.750 272 12509.77 82.70 55296.72 88888.00 2007-09-29 15:44:39.875 272 12509.73 82.67 55296.65 88888.00 2007-09-29 15:44:40.000 272 12509.75 82.72 55296.65 88888.00 2007-09-29 15:44:40.125 272 12509.77 82.72 55296.68 88888.00 2007-09-29 15:44:40.250 272 12509.73 82.72 55296.68 88888.00 2007-09-29 15:44:40.375 272 12509.80 82.83 55296.68 88888.00 2007-09-29 15:44:40.500 272 12509.80 82.83 55296.70 88888.00 2007-09-29 15:44:40.625 272 12509.83 82.85 55296.72 88888.00 2007-09-29 15:44:40.750 272 12509.83 82.85 55296.75 88888.00 2007-09-29 15:44:40.875 272 12509.83 82.88 55296.70 88888.00 2007-09-29 15:44:41.000 272 12509.77 82.88 55296.70 88888.00 2007-09-29 15:44:41.125 272 12509.67 82.83 55296.62 88888.00 2007-09-29 15:44:41.250 272 12509.67 82.78 55296.68 88888.00 2007-09-29 15:44:41.375 272 12509.75 82.78 55296.65 88888.00 2007-09-29 15:44:41.500 272 12509.73 82.85 55296.65 88888.00 2007-09-29 15:44:41.625 272 12509.77 82.88 55296.68 88888.00 2007-09-29 15:44:41.750 272 12509.80 82.97 55296.70 88888.00 2007-09-29 15:44:41.875 272 12509.77 82.95 55296.68 88888.00 2007-09-29 15:44:42.000 272 12509.77 82.90 55296.65 88888.00 2007-09-29 15:44:42.125 272 12509.70 82.85 55296.68 88888.00 2007-09-29 15:44:42.250 272 12509.73 82.83 55296.65 88888.00 2007-09-29 15:44:42.375 272 12509.83 82.95 55296.68 88888.00 2007-09-29 15:44:42.500 272 12509.80 82.97 55296.65 88888.00 2007-09-29 15:44:42.625 272 12509.80 83.03 55296.68 88888.00 2007-09-29 15:44:42.750 272 12509.80 83.03 55296.68 88888.00 2007-09-29 15:44:42.875 272 12509.80 82.97 55296.68 88888.00 2007-09-29 15:44:43.000 272 12509.80 82.97 55296.65 88888.00 2007-09-29 15:44:43.125 272 12509.80 83.03 55296.68 88888.00 2007-09-29 15:44:43.250 272 12509.83 83.10 55296.70 88888.00 2007-09-29 15:44:43.375 272 12509.90 83.12 55296.72 88888.00 2007-09-29 15:44:43.500 272 12509.85 83.08 55296.70 88888.00 2007-09-29 15:44:43.625 272 12509.88 83.10 55296.68 88888.00 2007-09-29 15:44:43.750 272 12509.90 83.08 55296.65 88888.00 2007-09-29 15:44:43.875 272 12509.95 83.10 55296.68 88888.00 2007-09-29 15:44:44.000 272 12510.00 83.17 55296.70 88888.00 2007-09-29 15:44:44.125 272 12509.98 83.15 55296.70 88888.00 2007-09-29 15:44:44.250 272 12509.95 83.12 55296.70 88888.00 2007-09-29 15:44:44.375 272 12509.92 83.12 55296.65 88888.00 2007-09-29 15:44:44.500 272 12509.90 83.12 55296.62 88888.00 2007-09-29 15:44:44.625 272 12509.95 83.20 55296.62 88888.00 2007-09-29 15:44:44.750 272 12510.02 83.22 55296.65 88888.00 2007-09-29 15:44:44.875 272 12510.08 83.22 55296.60 88888.00 2007-09-29 15:44:45.000 272 12510.17 83.22 55296.60 88888.00 2007-09-29 15:44:45.125 272 12510.20 83.22 55296.60 88888.00 2007-09-29 15:44:45.250 272 12510.12 83.20 55296.62 88888.00 2007-09-29 15:44:45.375 272 12510.08 83.22 55296.60 88888.00 2007-09-29 15:44:45.500 272 12510.15 83.22 55296.60 88888.00 2007-09-29 15:44:45.625 272 12510.20 83.22 55296.60 88888.00 2007-09-29 15:44:45.750 272 12510.30 83.25 55296.60 88888.00 2007-09-29 15:44:45.875 272 12510.38 83.30 55296.62 88888.00 2007-09-29 15:44:46.000 272 12510.45 83.35 55296.62 88888.00 2007-09-29 15:44:46.125 272 12510.42 83.33 55296.62 88888.00 2007-09-29 15:44:46.250 272 12510.35 83.30 55296.60 88888.00 2007-09-29 15:44:46.375 272 12510.33 83.28 55296.60 88888.00 2007-09-29 15:44:46.500 272 12510.38 83.30 55296.60 88888.00 2007-09-29 15:44:46.625 272 12510.42 83.35 55296.60 88888.00 2007-09-29 15:44:46.750 272 12510.45 83.35 55296.60 88888.00 2007-09-29 15:44:46.875 272 12510.42 83.30 55296.55 88888.00 2007-09-29 15:44:47.000 272 12510.42 83.25 55296.53 88888.00 2007-09-29 15:44:47.125 272 12510.48 83.28 55296.55 88888.00 2007-09-29 15:44:47.250 272 12510.52 83.35 55296.57 88888.00 2007-09-29 15:44:47.375 272 12510.58 83.38 55296.55 88888.00 2007-09-29 15:44:47.500 272 12510.52 83.33 55296.50 88888.00 2007-09-29 15:44:47.625 272 12510.45 83.30 55296.53 88888.00 2007-09-29 15:44:47.750 272 12510.45 83.35 55296.53 88888.00 2007-09-29 15:44:47.875 272 12510.38 83.28 55296.53 88888.00 2007-09-29 15:44:48.000 272 12510.42 83.25 55296.53 88888.00 2007-09-29 15:44:48.125 272 12510.52 83.28 55296.55 88888.00 2007-09-29 15:44:48.250 272 12510.52 83.28 55296.57 88888.00 2007-09-29 15:44:48.375 272 12510.52 83.25 55296.55 88888.00 2007-09-29 15:44:48.500 272 12510.45 83.25 55296.55 88888.00 2007-09-29 15:44:48.625 272 12510.42 83.20 55296.53 88888.00 2007-09-29 15:44:48.750 272 12510.45 83.17 55296.50 88888.00 2007-09-29 15:44:48.875 272 12510.52 83.25 55296.53 88888.00 2007-09-29 15:44:49.000 272 12510.52 83.22 55296.53 88888.00 2007-09-29 15:44:49.125 272 12510.45 83.17 55296.53 88888.00 2007-09-29 15:44:49.250 272 12510.38 83.15 55296.55 88888.00 2007-09-29 15:44:49.375 272 12510.38 83.15 55296.55 88888.00 2007-09-29 15:44:49.500 272 12510.40 83.10 55296.53 88888.00 2007-09-29 15:44:49.625 272 12510.40 83.12 55296.53 88888.00 2007-09-29 15:44:49.750 272 12510.45 83.10 55296.50 88888.00 2007-09-29 15:44:49.875 272 12510.48 83.12 55296.50 88888.00 2007-09-29 15:44:50.000 272 12510.48 83.05 55296.53 88888.00 2007-09-29 15:44:50.125 272 12510.48 82.95 55296.55 88888.00 2007-09-29 15:44:50.250 272 12510.38 82.97 55296.55 88888.00 2007-09-29 15:44:50.375 272 12510.40 83.00 55296.55 88888.00 2007-09-29 15:44:50.500 272 12510.40 83.03 55296.55 88888.00 2007-09-29 15:44:50.625 272 12510.42 83.08 55296.55 88888.00 2007-09-29 15:44:50.750 272 12510.38 83.05 55296.55 88888.00 2007-09-29 15:44:50.875 272 12510.40 83.03 55296.53 88888.00 2007-09-29 15:44:51.000 272 12510.42 82.97 55296.50 88888.00 2007-09-29 15:44:51.125 272 12510.42 82.90 55296.50 88888.00 2007-09-29 15:44:51.250 272 12510.52 83.00 55296.53 88888.00 2007-09-29 15:44:51.375 272 12510.55 83.08 55296.53 88888.00 2007-09-29 15:44:51.500 272 12510.52 83.05 55296.55 88888.00 2007-09-29 15:44:51.625 272 12510.48 83.00 55296.55 88888.00 2007-09-29 15:44:51.750 272 12510.48 82.95 55296.47 88888.00 2007-09-29 15:44:51.875 272 12510.48 82.97 55296.50 88888.00 2007-09-29 15:44:52.000 272 12510.55 83.00 55296.47 88888.00 2007-09-29 15:44:52.125 272 12510.60 83.05 55296.50 88888.00 2007-09-29 15:44:52.250 272 12510.60 83.00 55296.47 88888.00 2007-09-29 15:44:52.375 272 12510.60 83.00 55296.45 88888.00 2007-09-29 15:44:52.500 272 12510.67 83.05 55296.47 88888.00 2007-09-29 15:44:52.625 272 12510.77 83.10 55296.47 88888.00 2007-09-29 15:44:52.750 272 12510.73 83.10 55296.50 88888.00 2007-09-29 15:44:52.875 272 12510.70 83.10 55296.45 88888.00 2007-09-29 15:44:53.000 272 12510.77 83.10 55296.45 88888.00 2007-09-29 15:44:53.125 272 12510.85 83.12 55296.45 88888.00 2007-09-29 15:44:53.250 272 12510.88 83.12 55296.45 88888.00 2007-09-29 15:44:53.375 272 12510.90 83.17 55296.47 88888.00 2007-09-29 15:44:53.500 272 12510.92 83.20 55296.43 88888.00 2007-09-29 15:44:53.625 272 12510.83 83.15 55296.43 88888.00 2007-09-29 15:44:53.750 272 12510.83 83.15 55296.43 88888.00 2007-09-29 15:44:53.875 272 12510.92 83.20 55296.45 88888.00 2007-09-29 15:44:54.000 272 12510.98 83.20 55296.43 88888.00 2007-09-29 15:44:54.125 272 12511.00 83.20 55296.43 88888.00 2007-09-29 15:44:54.250 272 12510.95 83.25 55296.43 88888.00 2007-09-29 15:44:54.375 272 12511.00 83.28 55296.43 88888.00 2007-09-29 15:44:54.500 272 12511.08 83.22 55296.40 88888.00 2007-09-29 15:44:54.625 272 12511.15 83.25 55296.43 88888.00 2007-09-29 15:44:54.750 272 12511.23 83.30 55296.45 88888.00 2007-09-29 15:44:54.875 272 12511.20 83.30 55296.45 88888.00 2007-09-29 15:44:55.000 272 12511.20 83.25 55296.40 88888.00 2007-09-29 15:44:55.125 272 12511.17 83.28 55296.40 88888.00 2007-09-29 15:44:55.250 272 12511.08 83.25 55296.40 88888.00 2007-09-29 15:44:55.375 272 12511.12 83.25 55296.38 88888.00 2007-09-29 15:44:55.500 272 12511.23 83.28 55296.38 88888.00 2007-09-29 15:44:55.625 272 12511.27 83.28 55296.35 88888.00 2007-09-29 15:44:55.750 272 12511.33 83.33 55296.38 88888.00 2007-09-29 15:44:55.875 272 12511.30 83.33 55296.38 88888.00 2007-09-29 15:44:56.000 272 12511.40 83.33 55296.35 88888.00 2007-09-29 15:44:56.125 272 12511.50 83.35 55296.35 88888.00 2007-09-29 15:44:56.250 272 12511.52 83.38 55296.35 88888.00 2007-09-29 15:44:56.375 272 12511.48 83.35 55296.32 88888.00 2007-09-29 15:44:56.500 272 12511.58 83.35 55296.32 88888.00 2007-09-29 15:44:56.625 272 12511.67 83.35 55296.35 88888.00 2007-09-29 15:44:56.750 272 12511.60 83.40 55296.32 88888.00 2007-09-29 15:44:56.875 272 12511.60 83.40 55296.28 88888.00 2007-09-29 15:44:57.000 272 12511.62 83.40 55296.25 88888.00 2007-09-29 15:44:57.125 272 12511.67 83.45 55296.32 88888.00 2007-09-29 15:44:57.250 272 12511.70 83.38 55296.30 88888.00 2007-09-29 15:44:57.375 272 12511.70 83.40 55296.32 88888.00 2007-09-29 15:44:57.500 272 12511.65 83.42 55296.32 88888.00 2007-09-29 15:44:57.625 272 12511.65 83.53 55296.38 88888.00 2007-09-29 15:44:57.750 272 12511.73 83.58 55296.38 88888.00 2007-09-29 15:44:57.875 272 12511.70 83.50 55296.32 88888.00 2007-09-29 15:44:58.000 272 12511.73 83.45 55296.30 88888.00 2007-09-29 15:44:58.125 272 12511.77 83.45 55296.30 88888.00 2007-09-29 15:44:58.250 272 12511.77 83.50 55296.30 88888.00 2007-09-29 15:44:58.375 272 12511.77 83.50 55296.25 88888.00 2007-09-29 15:44:58.500 272 12511.77 83.53 55296.25 88888.00 2007-09-29 15:44:58.625 272 12511.80 83.53 55296.28 88888.00 2007-09-29 15:44:58.750 272 12511.92 83.58 55296.32 88888.00 2007-09-29 15:44:58.875 272 12511.95 83.62 55296.30 88888.00 2007-09-29 15:44:59.000 272 12511.85 83.55 55296.22 88888.00 2007-09-29 15:44:59.125 272 12511.80 83.50 55296.25 88888.00 2007-09-29 15:44:59.250 272 12511.85 83.53 55296.25 88888.00 2007-09-29 15:44:59.375 272 12511.95 83.58 55296.28 88888.00 2007-09-29 15:44:59.500 272 12512.00 83.58 55296.28 88888.00 2007-09-29 15:44:59.625 272 12512.02 83.60 55296.25 88888.00 2007-09-29 15:44:59.750 272 12512.00 83.60 55296.25 88888.00 2007-09-29 15:44:59.875 272 12512.00 83.62 55296.22 88888.00 2007-09-29 15:45:00.000 272 12511.98 83.62 55296.22 88888.00 2007-09-29 15:45:00.125 272 12512.02 83.62 55296.22 88888.00 2007-09-29 15:45:00.250 272 12512.02 83.62 55296.20 88888.00 2007-09-29 15:45:00.375 272 12512.05 83.70 55296.22 88888.00 2007-09-29 15:45:00.500 272 12512.12 83.72 55296.22 88888.00 2007-09-29 15:45:00.625 272 12512.17 83.72 55296.22 88888.00 2007-09-29 15:45:00.750 272 12512.25 83.75 55296.22 88888.00 2007-09-29 15:45:00.875 272 12512.33 83.70 55296.20 88888.00 2007-09-29 15:45:01.000 272 12512.23 83.65 55296.15 88888.00 2007-09-29 15:45:01.125 272 12512.23 83.72 55296.20 88888.00 2007-09-29 15:45:01.250 272 12512.27 83.80 55296.20 88888.00 2007-09-29 15:45:01.375 272 12512.27 83.80 55296.20 88888.00 2007-09-29 15:45:01.500 272 12512.35 83.85 55296.18 88888.00 2007-09-29 15:45:01.625 272 12512.40 83.88 55296.15 88888.00 2007-09-29 15:45:01.750 272 12512.45 83.85 55296.15 88888.00 2007-09-29 15:45:01.875 272 12512.48 83.83 55296.15 88888.00 2007-09-29 15:45:02.000 272 12512.50 83.83 55296.12 88888.00 2007-09-29 15:45:02.125 272 12512.45 83.85 55296.15 88888.00 2007-09-29 15:45:02.250 272 12512.42 83.80 55296.15 88888.00 2007-09-29 15:45:02.375 272 12512.50 83.88 55296.12 88888.00 2007-09-29 15:45:02.500 272 12512.50 83.88 55296.10 88888.00 2007-09-29 15:45:02.625 272 12512.50 83.83 55296.07 88888.00 2007-09-29 15:45:02.750 272 12512.45 83.80 55296.07 88888.00 2007-09-29 15:45:02.875 272 12512.55 83.80 55296.07 88888.00 2007-09-29 15:45:03.000 272 12512.65 83.83 55296.05 88888.00 2007-09-29 15:45:03.125 272 12512.70 83.88 55296.10 88888.00 2007-09-29 15:45:03.250 272 12512.73 83.85 55296.12 88888.00 2007-09-29 15:45:03.375 272 12512.75 83.90 55296.12 88888.00 2007-09-29 15:45:03.500 272 12512.77 83.88 55296.10 88888.00 2007-09-29 15:45:03.625 272 12512.77 83.90 55296.07 88888.00 2007-09-29 15:45:03.750 272 12512.77 83.83 55296.07 88888.00 2007-09-29 15:45:03.875 272 12512.70 83.80 55296.03 88888.00 2007-09-29 15:45:04.000 272 12512.75 83.83 55296.03 88888.00 2007-09-29 15:45:04.125 272 12512.85 83.85 55296.05 88888.00 2007-09-29 15:45:04.250 272 12512.83 83.85 55296.07 88888.00 2007-09-29 15:45:04.375 272 12512.83 83.83 55296.03 88888.00 2007-09-29 15:45:04.500 272 12512.80 83.80 55296.05 88888.00 2007-09-29 15:45:04.625 272 12512.80 83.83 55296.05 88888.00 2007-09-29 15:45:04.750 272 12512.80 83.80 55296.00 88888.00 2007-09-29 15:45:04.875 272 12512.83 83.80 55296.00 88888.00 2007-09-29 15:45:05.000 272 12512.80 83.85 55296.03 88888.00 2007-09-29 15:45:05.125 272 12512.80 83.80 55296.05 88888.00 2007-09-29 15:45:05.250 272 12512.75 83.83 55296.05 88888.00 2007-09-29 15:45:05.375 272 12512.77 83.80 55296.05 88888.00 2007-09-29 15:45:05.500 272 12512.80 83.78 55296.05 88888.00 2007-09-29 15:45:05.625 272 12512.80 83.75 55296.07 88888.00 2007-09-29 15:45:05.750 272 12512.75 83.80 55296.10 88888.00 2007-09-29 15:45:05.875 272 12512.75 83.78 55296.12 88888.00 2007-09-29 15:45:06.000 272 12512.75 83.72 55296.03 88888.00 2007-09-29 15:45:06.125 272 12512.70 83.72 55296.05 88888.00 2007-09-29 15:45:06.250 272 12512.70 83.72 55296.07 88888.00 2007-09-29 15:45:06.375 272 12512.67 83.75 55296.07 88888.00 2007-09-29 15:45:06.500 272 12512.65 83.72 55296.05 88888.00 2007-09-29 15:45:06.625 272 12512.58 83.67 55296.05 88888.00 2007-09-29 15:45:06.750 272 12512.58 83.67 55296.03 88888.00 2007-09-29 15:45:06.875 272 12512.62 83.67 55296.05 88888.00 2007-09-29 15:45:07.000 272 12512.62 83.67 55296.05 88888.00 2007-09-29 15:45:07.125 272 12512.58 83.70 55296.07 88888.00 2007-09-29 15:45:07.250 272 12512.52 83.62 55296.07 88888.00 2007-09-29 15:45:07.375 272 12512.55 83.55 55296.10 88888.00 2007-09-29 15:45:07.500 272 12512.65 83.62 55296.07 88888.00 2007-09-29 15:45:07.625 272 12512.62 83.65 55296.05 88888.00 2007-09-29 15:45:07.750 272 12512.58 83.60 55296.03 88888.00 2007-09-29 15:45:07.875 272 12512.67 83.60 55296.05 88888.00 2007-09-29 15:45:08.000 272 12512.67 83.62 55296.05 88888.00 2007-09-29 15:45:08.125 272 12512.62 83.60 55296.07 88888.00 2007-09-29 15:45:08.250 272 12512.60 83.55 55296.10 88888.00 2007-09-29 15:45:08.375 272 12512.60 83.55 55296.10 88888.00 2007-09-29 15:45:08.500 272 12512.58 83.53 55296.07 88888.00 2007-09-29 15:45:08.625 272 12512.52 83.50 55296.07 88888.00 2007-09-29 15:45:08.750 272 12512.52 83.47 55296.07 88888.00 2007-09-29 15:45:08.875 272 12512.60 83.55 55296.10 88888.00 2007-09-29 15:45:09.000 272 12512.65 83.55 55296.07 88888.00 2007-09-29 15:45:09.125 272 12512.60 83.53 55296.07 88888.00 2007-09-29 15:45:09.250 272 12512.60 83.55 55296.12 88888.00 2007-09-29 15:45:09.375 272 12512.62 83.58 55296.12 88888.00 2007-09-29 15:45:09.500 272 12512.60 83.55 55296.12 88888.00 2007-09-29 15:45:09.625 272 12512.55 83.47 55296.10 88888.00 2007-09-29 15:45:09.750 272 12512.58 83.47 55296.10 88888.00 2007-09-29 15:45:09.875 272 12512.62 83.47 55296.10 88888.00 2007-09-29 15:45:10.000 272 12512.73 83.50 55296.07 88888.00 2007-09-29 15:45:10.125 272 12512.77 83.55 55296.10 88888.00 2007-09-29 15:45:10.250 272 12512.67 83.50 55296.10 88888.00 2007-09-29 15:45:10.375 272 12512.67 83.53 55296.10 88888.00 2007-09-29 15:45:10.500 272 12512.65 83.47 55296.10 88888.00 2007-09-29 15:45:10.625 272 12512.67 83.45 55296.10 88888.00 2007-09-29 15:45:10.750 272 12512.73 83.45 55296.10 88888.00 2007-09-29 15:45:10.875 272 12512.75 83.42 55296.05 88888.00 2007-09-29 15:45:11.000 272 12512.77 83.42 55296.07 88888.00 2007-09-29 15:45:11.125 272 12512.73 83.50 55296.07 88888.00 2007-09-29 15:45:11.250 272 12512.67 83.47 55296.10 88888.00 2007-09-29 15:45:11.375 272 12512.73 83.47 55296.10 88888.00 2007-09-29 15:45:11.500 272 12512.80 83.53 55296.10 88888.00 2007-09-29 15:45:11.625 272 12512.85 83.55 55296.07 88888.00 2007-09-29 15:45:11.750 272 12512.80 83.47 55296.05 88888.00 2007-09-29 15:45:11.875 272 12512.85 83.47 55296.07 88888.00 2007-09-29 15:45:12.000 272 12512.98 83.53 55296.10 88888.00 2007-09-29 15:45:12.125 272 12512.95 83.50 55296.07 88888.00 2007-09-29 15:45:12.250 272 12512.90 83.47 55296.07 88888.00 2007-09-29 15:45:12.375 272 12513.00 83.53 55296.07 88888.00 2007-09-29 15:45:12.500 272 12513.05 83.50 55296.07 88888.00 2007-09-29 15:45:12.625 272 12512.98 83.45 55296.10 88888.00 2007-09-29 15:45:12.750 272 12513.05 83.47 55296.07 88888.00 2007-09-29 15:45:12.875 272 12513.15 83.58 55296.10 88888.00 2007-09-29 15:45:13.000 272 12513.12 83.58 55296.10 88888.00 2007-09-29 15:45:13.125 272 12513.12 83.53 55296.10 88888.00 2007-09-29 15:45:13.250 272 12513.05 83.47 55296.05 88888.00 2007-09-29 15:45:13.375 272 12513.12 83.53 55296.05 88888.00 2007-09-29 15:45:13.500 272 12513.23 83.58 55296.07 88888.00 2007-09-29 15:45:13.625 272 12513.33 83.60 55296.07 88888.00 2007-09-29 15:45:13.750 272 12513.25 83.55 55296.10 88888.00 2007-09-29 15:45:13.875 272 12513.30 83.50 55296.10 88888.00 2007-09-29 15:45:14.000 272 12513.33 83.50 55296.10 88888.00 2007-09-29 15:45:14.125 272 12513.38 83.47 55296.10 88888.00 2007-09-29 15:45:14.250 272 12513.33 83.45 55296.05 88888.00 2007-09-29 15:45:14.375 272 12513.23 83.42 55296.05 88888.00 2007-09-29 15:45:14.500 272 12513.20 83.42 55296.07 88888.00 2007-09-29 15:45:14.625 272 12513.25 83.45 55296.07 88888.00 2007-09-29 15:45:14.750 272 12513.23 83.42 55296.10 88888.00 2007-09-29 15:45:14.875 272 12513.27 83.40 55296.10 88888.00 2007-09-29 15:45:15.000 272 12513.20 83.35 55296.07 88888.00 2007-09-29 15:45:15.125 272 12513.17 83.33 55296.10 88888.00 2007-09-29 15:45:15.250 272 12513.15 83.33 55296.10 88888.00 2007-09-29 15:45:15.375 272 12513.23 83.33 55296.10 88888.00 2007-09-29 15:45:15.500 272 12513.25 83.30 55296.10 88888.00 2007-09-29 15:45:15.625 272 12513.23 83.28 55296.10 88888.00 2007-09-29 15:45:15.750 272 12513.20 83.22 55296.10 88888.00 2007-09-29 15:45:15.875 272 12513.27 83.25 55296.12 88888.00 2007-09-29 15:45:16.000 272 12513.27 83.25 55296.10 88888.00 2007-09-29 15:45:16.125 272 12513.25 83.22 55296.10 88888.00 2007-09-29 15:45:16.250 272 12513.23 83.20 55296.15 88888.00 2007-09-29 15:45:16.375 272 12513.23 83.20 55296.15 88888.00 2007-09-29 15:45:16.500 272 12513.15 83.20 55296.15 88888.00 2007-09-29 15:45:16.625 272 12513.08 83.15 55296.12 88888.00 2007-09-29 15:45:16.750 272 12513.10 83.15 55296.15 88888.00 2007-09-29 15:45:16.875 272 12513.23 83.15 55296.15 88888.00 2007-09-29 15:45:17.000 272 12513.27 83.10 55296.12 88888.00 2007-09-29 15:45:17.125 272 12513.20 83.05 55296.10 88888.00 2007-09-29 15:45:17.250 272 12513.15 83.05 55296.15 88888.00 2007-09-29 15:45:17.375 272 12513.23 83.10 55296.15 88888.00 2007-09-29 15:45:17.500 272 12513.27 83.08 55296.15 88888.00 2007-09-29 15:45:17.625 272 12513.30 83.00 55296.12 88888.00 2007-09-29 15:45:17.750 272 12513.38 82.97 55296.12 88888.00 2007-09-29 15:45:17.875 272 12513.35 82.97 55296.10 88888.00 2007-09-29 15:45:18.000 272 12513.33 82.95 55296.12 88888.00 2007-09-29 15:45:18.125 272 12513.42 82.95 55296.15 88888.00 2007-09-29 15:45:18.250 272 12513.50 82.97 55296.18 88888.00 2007-09-29 15:45:18.375 272 12513.48 82.95 55296.15 88888.00 2007-09-29 15:45:18.500 272 12513.45 82.85 55296.10 88888.00 2007-09-29 15:45:18.625 272 12513.52 82.83 55296.10 88888.00 2007-09-29 15:45:18.750 272 12513.60 82.85 55296.15 88888.00 2007-09-29 15:45:18.875 272 12513.62 82.83 55296.15 88888.00 2007-09-29 15:45:19.000 272 12513.60 82.78 55296.15 88888.00 2007-09-29 15:45:19.125 272 12513.55 82.78 55296.18 88888.00 2007-09-29 15:45:19.250 272 12513.48 82.75 55296.18 88888.00 2007-09-29 15:45:19.375 272 12513.50 82.75 55296.20 88888.00 2007-09-29 15:45:19.500 272 12513.55 82.75 55296.15 88888.00 2007-09-29 15:45:19.625 272 12513.62 82.78 55296.18 88888.00 2007-09-29 15:45:19.750 272 12513.65 82.80 55296.20 88888.00 2007-09-29 15:45:19.875 272 12513.70 82.78 55296.22 88888.00 2007-09-29 15:45:20.000 272 12513.67 82.75 55296.22 88888.00 2007-09-29 15:45:20.125 272 12513.67 82.78 55296.20 88888.00 2007-09-29 15:45:20.250 272 12513.65 82.78 55296.18 88888.00 2007-09-29 15:45:20.375 272 12513.65 82.75 55296.12 88888.00 2007-09-29 15:45:20.500 272 12513.67 82.75 55296.15 88888.00 2007-09-29 15:45:20.625 272 12513.73 82.72 55296.20 88888.00 2007-09-29 15:45:20.750 272 12513.75 82.70 55296.18 88888.00 2007-09-29 15:45:20.875 272 12513.75 82.70 55296.20 88888.00 2007-09-29 15:45:21.000 272 12513.80 82.67 55296.18 88888.00 2007-09-29 15:45:21.125 272 12513.85 82.72 55296.15 88888.00 2007-09-29 15:45:21.250 272 12513.90 82.80 55296.18 88888.00 2007-09-29 15:45:21.375 272 12513.95 82.83 55296.20 88888.00 2007-09-29 15:45:21.500 272 12513.98 82.85 55296.20 88888.00 2007-09-29 15:45:21.625 272 12513.92 82.78 55296.18 88888.00 2007-09-29 15:45:21.750 272 12513.90 82.78 55296.22 88888.00 2007-09-29 15:45:21.875 272 12513.98 82.85 55296.22 88888.00 2007-09-29 15:45:22.000 272 12514.02 82.85 55296.20 88888.00 2007-09-29 15:45:22.125 272 12514.15 82.88 55296.18 88888.00 2007-09-29 15:45:22.250 272 12514.23 82.95 55296.20 88888.00 2007-09-29 15:45:22.375 272 12514.25 82.95 55296.22 88888.00 2007-09-29 15:45:22.500 272 12514.23 82.92 55296.22 88888.00 2007-09-29 15:45:22.625 272 12514.33 82.92 55296.20 88888.00 2007-09-29 15:45:22.750 272 12514.38 83.00 55296.20 88888.00 2007-09-29 15:45:22.875 272 12514.38 83.00 55296.20 88888.00 2007-09-29 15:45:23.000 272 12514.42 83.05 55296.20 88888.00 2007-09-29 15:45:23.125 272 12514.50 83.05 55296.20 88888.00 2007-09-29 15:45:23.250 272 12514.48 83.05 55296.20 88888.00 2007-09-29 15:45:23.375 272 12514.45 83.03 55296.18 88888.00 2007-09-29 15:45:23.500 272 12514.45 83.03 55296.18 88888.00 2007-09-29 15:45:23.625 272 12514.48 82.95 55296.15 88888.00 2007-09-29 15:45:23.750 272 12514.52 82.97 55296.15 88888.00 2007-09-29 15:45:23.875 272 12514.62 83.10 55296.15 88888.00 2007-09-29 15:45:24.000 272 12514.70 83.17 55296.15 88888.00 2007-09-29 15:45:24.125 272 12514.70 83.20 55296.18 88888.00 2007-09-29 15:45:24.250 272 12514.60 83.12 55296.20 88888.00 2007-09-29 15:45:24.375 272 12514.58 83.12 55296.18 88888.00 2007-09-29 15:45:24.500 272 12514.60 83.17 55296.15 88888.00 2007-09-29 15:45:24.625 272 12514.70 83.20 55296.20 88888.00 2007-09-29 15:45:24.750 272 12514.70 83.20 55296.18 88888.00 2007-09-29 15:45:24.875 272 12514.62 83.17 55296.20 88888.00 2007-09-29 15:45:25.000 272 12514.65 83.20 55296.22 88888.00 2007-09-29 15:45:25.125 272 12514.65 83.20 55296.25 88888.00 2007-09-29 15:45:25.250 272 12514.60 83.17 55296.28 88888.00 2007-09-29 15:45:25.375 272 12514.58 83.20 55296.28 88888.00 2007-09-29 15:45:25.500 272 12514.52 83.17 55296.25 88888.00 2007-09-29 15:45:25.625 272 12514.52 83.20 55296.28 88888.00 2007-09-29 15:45:25.750 272 12514.50 83.20 55296.30 88888.00 2007-09-29 15:45:25.875 272 12514.45 83.22 55296.32 88888.00 2007-09-29 15:45:26.000 272 12514.45 83.22 55296.32 88888.00 2007-09-29 15:45:26.125 272 12514.48 83.20 55296.32 88888.00 2007-09-29 15:45:26.250 272 12514.45 83.20 55296.30 88888.00 2007-09-29 15:45:26.375 272 12514.40 83.17 55296.30 88888.00 2007-09-29 15:45:26.500 272 12514.38 83.20 55296.30 88888.00 2007-09-29 15:45:26.625 272 12514.35 83.20 55296.28 88888.00 2007-09-29 15:45:26.750 272 12514.30 83.17 55296.30 88888.00 2007-09-29 15:45:26.875 272 12514.30 83.15 55296.32 88888.00 2007-09-29 15:45:27.000 272 12514.33 83.15 55296.30 88888.00 2007-09-29 15:45:27.125 272 12514.33 83.15 55296.35 88888.00 2007-09-29 15:45:27.250 272 12514.33 83.08 55296.40 88888.00 2007-09-29 15:45:27.375 272 12514.30 83.10 55296.35 88888.00 2007-09-29 15:45:27.500 272 12514.33 83.10 55296.32 88888.00 2007-09-29 15:45:27.625 272 12514.33 83.12 55296.32 88888.00 2007-09-29 15:45:27.750 272 12514.33 83.12 55296.38 88888.00 2007-09-29 15:45:27.875 272 12514.33 83.10 55296.40 88888.00 2007-09-29 15:45:28.000 272 12514.30 83.05 55296.35 88888.00 2007-09-29 15:45:28.125 272 12514.23 83.00 55296.32 88888.00 2007-09-29 15:45:28.250 272 12514.23 83.05 55296.35 88888.00 2007-09-29 15:45:28.375 272 12514.23 83.05 55296.38 88888.00 2007-09-29 15:45:28.500 272 12514.25 83.03 55296.40 88888.00 2007-09-29 15:45:28.625 272 12514.25 82.97 55296.38 88888.00 2007-09-29 15:45:28.750 272 12514.25 82.95 55296.38 88888.00 2007-09-29 15:45:28.875 272 12514.27 82.95 55296.38 88888.00 2007-09-29 15:45:29.000 272 12514.20 82.97 55296.38 88888.00 2007-09-29 15:45:29.125 272 12514.23 82.95 55296.40 88888.00 2007-09-29 15:45:29.250 272 12514.23 82.92 55296.40 88888.00 2007-09-29 15:45:29.375 272 12514.23 82.90 55296.45 88888.00 2007-09-29 15:45:29.500 272 12514.23 82.92 55296.47 88888.00 2007-09-29 15:45:29.625 272 12514.23 82.92 55296.43 88888.00 2007-09-29 15:45:29.750 272 12514.23 82.95 55296.43 88888.00 2007-09-29 15:45:29.875 272 12514.25 82.95 55296.43 88888.00 2007-09-29 15:45:30.000 272 12514.27 82.97 55296.43 88888.00 2007-09-29 15:45:30.125 272 12514.30 83.00 55296.45 88888.00 2007-09-29 15:45:30.250 272 12514.25 82.95 55296.43 88888.00 2007-09-29 15:45:30.375 272 12514.27 82.95 55296.40 88888.00 2007-09-29 15:45:30.500 272 12514.33 82.92 55296.40 88888.00 2007-09-29 15:45:30.625 272 12514.35 82.97 55296.43 88888.00 2007-09-29 15:45:30.750 272 12514.40 83.00 55296.45 88888.00 2007-09-29 15:45:30.875 272 12514.42 83.00 55296.45 88888.00 2007-09-29 15:45:31.000 272 12514.50 83.03 55296.43 88888.00 2007-09-29 15:45:31.125 272 12514.48 83.03 55296.43 88888.00 2007-09-29 15:45:31.250 272 12514.45 82.95 55296.43 88888.00 2007-09-29 15:45:31.375 272 12514.48 82.97 55296.43 88888.00 2007-09-29 15:45:31.500 272 12514.55 82.97 55296.45 88888.00 2007-09-29 15:45:31.625 272 12514.55 83.00 55296.45 88888.00 2007-09-29 15:45:31.750 272 12514.62 83.00 55296.43 88888.00 2007-09-29 15:45:31.875 272 12514.60 83.03 55296.40 88888.00 2007-09-29 15:45:32.000 272 12514.60 83.00 55296.40 88888.00 2007-09-29 15:45:32.125 272 12514.60 82.97 55296.40 88888.00 2007-09-29 15:45:32.250 272 12514.62 83.00 55296.45 88888.00 2007-09-29 15:45:32.375 272 12514.67 83.08 55296.45 88888.00 2007-09-29 15:45:32.500 272 12514.73 83.10 55296.43 88888.00 2007-09-29 15:45:32.625 272 12514.77 83.08 55296.45 88888.00 2007-09-29 15:45:32.750 272 12514.80 83.05 55296.45 88888.00 2007-09-29 15:45:32.875 272 12514.80 83.08 55296.45 88888.00 2007-09-29 15:45:33.000 272 12514.88 83.15 55296.45 88888.00 2007-09-29 15:45:33.125 272 12514.95 83.10 55296.45 88888.00 2007-09-29 15:45:33.250 272 12514.95 83.08 55296.45 88888.00 2007-09-29 15:45:33.375 272 12515.00 83.08 55296.45 88888.00 2007-09-29 15:45:33.500 272 12515.00 83.12 55296.45 88888.00 2007-09-29 15:45:33.625 272 12515.02 83.15 55296.47 88888.00 2007-09-29 15:45:33.750 272 12515.10 83.20 55296.47 88888.00 2007-09-29 15:45:33.875 272 12515.12 83.12 55296.47 88888.00 2007-09-29 15:45:34.000 272 12515.08 83.05 55296.43 88888.00 2007-09-29 15:45:34.125 272 12515.20 83.15 55296.43 88888.00 2007-09-29 15:45:34.250 272 12515.25 83.12 55296.40 88888.00 2007-09-29 15:45:34.375 272 12515.25 83.05 55296.40 88888.00 2007-09-29 15:45:34.500 272 12515.25 83.12 55296.38 88888.00 2007-09-29 15:45:34.625 272 12515.30 83.17 55296.40 88888.00 2007-09-29 15:45:34.750 272 12515.38 83.20 55296.43 88888.00 2007-09-29 15:45:34.875 272 12515.42 83.20 55296.45 88888.00 2007-09-29 15:45:35.000 272 12515.45 83.17 55296.45 88888.00 2007-09-29 15:45:35.125 272 12515.42 83.20 55296.45 88888.00 2007-09-29 15:45:35.250 272 12515.42 83.22 55296.43 88888.00 2007-09-29 15:45:35.375 272 12515.45 83.22 55296.45 88888.00 2007-09-29 15:45:35.500 272 12515.50 83.25 55296.45 88888.00 2007-09-29 15:45:35.625 272 12515.55 83.22 55296.43 88888.00 2007-09-29 15:45:35.750 272 12515.55 83.22 55296.43 88888.00 2007-09-29 15:45:35.875 272 12515.62 83.28 55296.43 88888.00 2007-09-29 15:45:36.000 272 12515.65 83.30 55296.45 88888.00 2007-09-29 15:45:36.125 272 12515.62 83.28 55296.47 88888.00 2007-09-29 15:45:36.250 272 12515.65 83.30 55296.47 88888.00 2007-09-29 15:45:36.375 272 12515.65 83.28 55296.45 88888.00 2007-09-29 15:45:36.500 272 12515.60 83.22 55296.40 88888.00 2007-09-29 15:45:36.625 272 12515.60 83.25 55296.45 88888.00 2007-09-29 15:45:36.750 272 12515.62 83.25 55296.47 88888.00 2007-09-29 15:45:36.875 272 12515.67 83.25 55296.47 88888.00 2007-09-29 15:45:37.000 272 12515.70 83.25 55296.43 88888.00 2007-09-29 15:45:37.125 272 12515.73 83.25 55296.45 88888.00 2007-09-29 15:45:37.250 272 12515.73 83.25 55296.50 88888.00 2007-09-29 15:45:37.375 272 12515.73 83.30 55296.50 88888.00 2007-09-29 15:45:37.500 272 12515.75 83.33 55296.47 88888.00 2007-09-29 15:45:37.625 272 12515.80 83.30 55296.47 88888.00 2007-09-29 15:45:37.750 272 12515.85 83.28 55296.47 88888.00 2007-09-29 15:45:37.875 272 12515.83 83.28 55296.47 88888.00 2007-09-29 15:45:38.000 272 12515.88 83.22 55296.47 88888.00 2007-09-29 15:45:38.125 272 12515.88 83.22 55296.47 88888.00 2007-09-29 15:45:38.250 272 12515.88 83.25 55296.47 88888.00 2007-09-29 15:45:38.375 272 12515.95 83.28 55296.53 88888.00 2007-09-29 15:45:38.500 272 12516.10 83.30 55296.55 88888.00 2007-09-29 15:45:38.625 272 12516.05 83.30 55296.50 88888.00 2007-09-29 15:45:38.750 272 12515.95 83.30 55296.47 88888.00 2007-09-29 15:45:38.875 272 12515.92 83.22 55296.50 88888.00 2007-09-29 15:45:39.000 272 12516.00 83.22 55296.47 88888.00 2007-09-29 15:45:39.125 272 12516.05 83.28 55296.50 88888.00 2007-09-29 15:45:39.250 272 12516.08 83.28 55296.53 88888.00 2007-09-29 15:45:39.375 272 12516.05 83.22 55296.50 88888.00 2007-09-29 15:45:39.500 272 12516.05 83.22 55296.50 88888.00 2007-09-29 15:45:39.625 272 12516.12 83.20 55296.53 88888.00 2007-09-29 15:45:39.750 272 12516.10 83.17 55296.50 88888.00 2007-09-29 15:45:39.875 272 12516.02 83.17 55296.50 88888.00 2007-09-29 15:45:40.000 272 12516.08 83.28 55296.50 88888.00 2007-09-29 15:45:40.125 272 12516.17 83.28 55296.53 88888.00 2007-09-29 15:45:40.250 272 12516.20 83.25 55296.55 88888.00 2007-09-29 15:45:40.375 272 12516.10 83.25 55296.53 88888.00 2007-09-29 15:45:40.500 272 12516.12 83.28 55296.55 88888.00 2007-09-29 15:45:40.625 272 12516.20 83.33 55296.55 88888.00 2007-09-29 15:45:40.750 272 12516.17 83.28 55296.53 88888.00 2007-09-29 15:45:40.875 272 12516.20 83.25 55296.53 88888.00 2007-09-29 15:45:41.000 272 12516.30 83.22 55296.53 88888.00 2007-09-29 15:45:41.125 272 12516.35 83.25 55296.60 88888.00 2007-09-29 15:45:41.250 272 12516.38 83.25 55296.57 88888.00 2007-09-29 15:45:41.375 272 12516.40 83.25 55296.55 88888.00 2007-09-29 15:45:41.500 272 12516.45 83.25 55296.55 88888.00 2007-09-29 15:45:41.625 272 12516.42 83.30 55296.60 88888.00 2007-09-29 15:45:41.750 272 12516.45 83.33 55296.62 88888.00 2007-09-29 15:45:41.875 272 12516.42 83.28 55296.60 88888.00 2007-09-29 15:45:42.000 272 12516.50 83.28 55296.62 88888.00 2007-09-29 15:45:42.125 272 12516.55 83.30 55296.68 88888.00 2007-09-29 15:45:42.250 272 12516.62 83.33 55296.68 88888.00 2007-09-29 15:45:42.375 272 12516.62 83.30 55296.65 88888.00 2007-09-29 15:45:42.500 272 12516.62 83.30 55296.65 88888.00 2007-09-29 15:45:42.625 272 12516.60 83.30 55296.65 88888.00 2007-09-29 15:45:42.750 272 12516.55 83.28 55296.68 88888.00 2007-09-29 15:45:42.875 272 12516.55 83.25 55296.70 88888.00 2007-09-29 15:45:43.000 272 12516.55 83.20 55296.68 88888.00 2007-09-29 15:45:43.125 272 12516.58 83.20 55296.70 88888.00 2007-09-29 15:45:43.250 272 12516.52 83.22 55296.72 88888.00 2007-09-29 15:45:43.375 272 12516.48 83.25 55296.72 88888.00 2007-09-29 15:45:43.500 272 12516.48 83.30 55296.72 88888.00 2007-09-29 15:45:43.625 272 12516.50 83.25 55296.70 88888.00 2007-09-29 15:45:43.750 272 12516.42 83.20 55296.70 88888.00 2007-09-29 15:45:43.875 272 12516.40 83.15 55296.72 88888.00 2007-09-29 15:45:44.000 272 12516.38 83.08 55296.72 88888.00 2007-09-29 15:45:44.125 272 12516.40 83.15 55296.75 88888.00 2007-09-29 15:45:44.250 272 12516.40 83.12 55296.80 88888.00 2007-09-29 15:45:44.375 272 12516.35 83.08 55296.80 88888.00 2007-09-29 15:45:44.500 272 12516.27 83.00 55296.80 88888.00 2007-09-29 15:45:44.625 272 12516.30 83.00 55296.80 88888.00 2007-09-29 15:45:44.750 272 12516.35 83.03 55296.82 88888.00 2007-09-29 15:45:44.875 272 12516.33 83.05 55296.82 88888.00 2007-09-29 15:45:45.000 272 12516.23 83.03 55296.82 88888.00 2007-09-29 15:45:45.125 272 12516.17 82.97 55296.88 88888.00 2007-09-29 15:45:45.250 272 12516.15 82.92 55296.85 88888.00 2007-09-29 15:45:45.375 272 12516.17 82.90 55296.82 88888.00 2007-09-29 15:45:45.500 272 12516.17 82.88 55296.82 88888.00 2007-09-29 15:45:45.625 272 12516.17 82.88 55296.82 88888.00 2007-09-29 15:45:45.750 272 12516.15 82.88 55296.88 88888.00 2007-09-29 15:45:45.875 272 12516.15 82.85 55296.88 88888.00 2007-09-29 15:45:46.000 272 12516.20 82.88 55296.88 88888.00 2007-09-29 15:45:46.125 272 12516.20 82.90 55296.93 88888.00 2007-09-29 15:45:46.250 272 12516.17 82.88 55296.93 88888.00 2007-09-29 15:45:46.375 272 12516.20 82.83 55296.95 88888.00 2007-09-29 15:45:46.500 272 12516.15 82.80 55296.93 88888.00 2007-09-29 15:45:46.625 272 12516.00 82.78 55296.93 88888.00 2007-09-29 15:45:46.750 272 12515.92 82.80 55296.95 88888.00 2007-09-29 15:45:46.875 272 12515.95 82.75 55296.93 88888.00 2007-09-29 15:45:47.000 272 12516.02 82.83 55297.00 88888.00 2007-09-29 15:45:47.125 272 12516.05 82.83 55297.03 88888.00 2007-09-29 15:45:47.250 272 12515.98 82.75 55297.00 88888.00 2007-09-29 15:45:47.375 272 12515.95 82.75 55297.00 88888.00 2007-09-29 15:45:47.500 272 12515.92 82.78 55297.00 88888.00 2007-09-29 15:45:47.625 272 12515.95 82.85 55297.03 88888.00 2007-09-29 15:45:47.750 272 12515.92 82.85 55297.03 88888.00 2007-09-29 15:45:47.875 272 12515.88 82.78 55297.00 88888.00 2007-09-29 15:45:48.000 272 12515.85 82.72 55297.00 88888.00 2007-09-29 15:45:48.125 272 12515.90 82.80 55297.03 88888.00 2007-09-29 15:45:48.250 272 12515.85 82.78 55297.05 88888.00 2007-09-29 15:45:48.375 272 12515.83 82.85 55297.05 88888.00 2007-09-29 15:45:48.500 272 12515.75 82.80 55297.07 88888.00 2007-09-29 15:45:48.625 272 12515.77 82.75 55297.10 88888.00 2007-09-29 15:45:48.750 272 12515.77 82.78 55297.10 88888.00 2007-09-29 15:45:48.875 272 12515.70 82.85 55297.10 88888.00 2007-09-29 15:45:49.000 272 12515.65 82.80 55297.07 88888.00 2007-09-29 15:45:49.125 272 12515.62 82.80 55297.07 88888.00 2007-09-29 15:45:49.250 272 12515.65 82.70 55297.07 88888.00 2007-09-29 15:45:49.375 272 12515.65 82.67 55297.10 88888.00 2007-09-29 15:45:49.500 272 12515.70 82.78 55297.15 88888.00 2007-09-29 15:45:49.625 272 12515.77 82.80 55297.18 88888.00 2007-09-29 15:45:49.750 272 12515.75 82.75 55297.18 88888.00 2007-09-29 15:45:49.875 272 12515.73 82.70 55297.15 88888.00 2007-09-29 15:45:50.000 272 12515.73 82.65 55297.15 88888.00 2007-09-29 15:45:50.125 272 12515.70 82.60 55297.18 88888.00 2007-09-29 15:45:50.250 272 12515.70 82.67 55297.18 88888.00 2007-09-29 15:45:50.375 272 12515.67 82.75 55297.20 88888.00 2007-09-29 15:45:50.500 272 12515.70 82.72 55297.18 88888.00 2007-09-29 15:45:50.625 272 12515.65 82.75 55297.18 88888.00 2007-09-29 15:45:50.750 272 12515.65 82.78 55297.18 88888.00 2007-09-29 15:45:50.875 272 12515.60 82.70 55297.15 88888.00 2007-09-29 15:45:51.000 272 12515.58 82.72 55297.18 88888.00 2007-09-29 15:45:51.125 272 12515.60 82.75 55297.20 88888.00 2007-09-29 15:45:51.250 272 12515.70 82.72 55297.20 88888.00 2007-09-29 15:45:51.375 272 12515.70 82.70 55297.20 88888.00 2007-09-29 15:45:51.500 272 12515.65 82.75 55297.20 88888.00 2007-09-29 15:45:51.625 272 12515.55 82.80 55297.25 88888.00 2007-09-29 15:45:51.750 272 12515.58 82.78 55297.22 88888.00 2007-09-29 15:45:51.875 272 12515.60 82.75 55297.18 88888.00 2007-09-29 15:45:52.000 272 12515.58 82.83 55297.18 88888.00 2007-09-29 15:45:52.125 272 12515.55 82.92 55297.22 88888.00 2007-09-29 15:45:52.250 272 12515.60 82.90 55297.22 88888.00 2007-09-29 15:45:52.375 272 12515.60 82.90 55297.22 88888.00 2007-09-29 15:45:52.500 272 12515.48 82.90 55297.22 88888.00 2007-09-29 15:45:52.625 272 12515.42 82.90 55297.25 88888.00 2007-09-29 15:45:52.750 272 12515.48 83.00 55297.30 88888.00 2007-09-29 15:45:52.875 272 12515.40 82.97 55297.28 88888.00 2007-09-29 15:45:53.000 272 12515.35 82.95 55297.25 88888.00 2007-09-29 15:45:53.125 272 12515.27 82.95 55297.25 88888.00 2007-09-29 15:45:53.250 272 12515.20 82.95 55297.25 88888.00 2007-09-29 15:45:53.375 272 12515.25 83.00 55297.28 88888.00 2007-09-29 15:45:53.500 272 12515.27 83.05 55297.28 88888.00 2007-09-29 15:45:53.625 272 12515.27 83.00 55297.22 88888.00 2007-09-29 15:45:53.750 272 12515.30 83.05 55297.25 88888.00 2007-09-29 15:45:53.875 272 12515.30 83.08 55297.28 88888.00 2007-09-29 15:45:54.000 272 12515.27 83.05 55297.28 88888.00 2007-09-29 15:45:54.125 272 12515.25 83.03 55297.30 88888.00 2007-09-29 15:45:54.250 272 12515.20 83.08 55297.30 88888.00 2007-09-29 15:45:54.375 272 12515.17 83.03 55297.25 88888.00 2007-09-29 15:45:54.500 272 12515.12 83.00 55297.25 88888.00 2007-09-29 15:45:54.625 272 12515.12 83.03 55297.32 88888.00 2007-09-29 15:45:54.750 272 12515.15 83.08 55297.30 88888.00 2007-09-29 15:45:54.875 272 12515.15 83.08 55297.28 88888.00 2007-09-29 15:45:55.000 272 12515.08 83.03 55297.25 88888.00 2007-09-29 15:45:55.125 272 12515.05 83.12 55297.30 88888.00 2007-09-29 15:45:55.250 272 12515.05 83.12 55297.28 88888.00 2007-09-29 15:45:55.375 272 12515.05 83.15 55297.25 88888.00 2007-09-29 15:45:55.500 272 12515.12 83.17 55297.28 88888.00 2007-09-29 15:45:55.625 272 12515.12 83.20 55297.28 88888.00 2007-09-29 15:45:55.750 272 12515.12 83.20 55297.28 88888.00 2007-09-29 15:45:55.875 272 12515.17 83.17 55297.25 88888.00 2007-09-29 15:45:56.000 272 12515.20 83.22 55297.25 88888.00 2007-09-29 15:45:56.125 272 12515.15 83.22 55297.30 88888.00 2007-09-29 15:45:56.250 272 12515.08 83.22 55297.32 88888.00 2007-09-29 15:45:56.375 272 12515.02 83.25 55297.30 88888.00 2007-09-29 15:45:56.500 272 12515.08 83.28 55297.28 88888.00 2007-09-29 15:45:56.625 272 12515.08 83.25 55297.25 88888.00 2007-09-29 15:45:56.750 272 12515.10 83.25 55297.25 88888.00 2007-09-29 15:45:56.875 272 12515.08 83.30 55297.28 88888.00 2007-09-29 15:45:57.000 272 12515.08 83.38 55297.28 88888.00 2007-09-29 15:45:57.125 272 12515.08 83.40 55297.30 88888.00 2007-09-29 15:45:57.250 272 12515.00 83.30 55297.25 88888.00 2007-09-29 15:45:57.375 272 12515.02 83.35 55297.28 88888.00 2007-09-29 15:45:57.500 272 12515.02 83.35 55297.25 88888.00 2007-09-29 15:45:57.625 272 12515.05 83.35 55297.25 88888.00 2007-09-29 15:45:57.750 272 12515.00 83.40 55297.28 88888.00 2007-09-29 15:45:57.875 272 12514.98 83.40 55297.28 88888.00 2007-09-29 15:45:58.000 272 12514.92 83.38 55297.28 88888.00 2007-09-29 15:45:58.125 272 12514.95 83.35 55297.25 88888.00 2007-09-29 15:45:58.250 272 12514.92 83.33 55297.22 88888.00 2007-09-29 15:45:58.375 272 12514.95 83.40 55297.22 88888.00 2007-09-29 15:45:58.500 272 12514.98 83.42 55297.25 88888.00 2007-09-29 15:45:58.625 272 12514.98 83.42 55297.28 88888.00 2007-09-29 15:45:58.750 272 12514.95 83.40 55297.28 88888.00 2007-09-29 15:45:58.875 272 12514.85 83.38 55297.28 88888.00 2007-09-29 15:45:59.000 272 12514.75 83.33 55297.28 88888.00 2007-09-29 15:45:59.125 272 12514.75 83.33 55297.30 88888.00 2007-09-29 15:45:59.250 272 12514.75 83.30 55297.28 88888.00 2007-09-29 15:45:59.375 272 12514.77 83.33 55297.30 88888.00 2007-09-29 15:45:59.500 272 12514.77 83.30 55297.28 88888.00 2007-09-29 15:45:59.625 272 12514.80 83.28 55297.28 88888.00 2007-09-29 15:45:59.750 272 12514.70 83.22 55297.28 88888.00 2007-09-29 15:45:59.875 272 12514.62 83.28 55297.30 88888.00 2007-09-29 15:46:00.000 272 12514.55 83.25 55297.30 88888.00 2007-09-29 15:46:00.125 272 12514.48 83.22 55297.30 88888.00 2007-09-29 15:46:00.250 272 12514.48 83.22 55297.30 88888.00 2007-09-29 15:46:00.375 272 12514.45 83.20 55297.32 88888.00 2007-09-29 15:46:00.500 272 12514.48 83.15 55297.32 88888.00 2007-09-29 15:46:00.625 272 12514.42 83.12 55297.32 88888.00 2007-09-29 15:46:00.750 272 12514.40 83.10 55297.32 88888.00 2007-09-29 15:46:00.875 272 12514.38 83.00 55297.30 88888.00 2007-09-29 15:46:01.000 272 12514.35 83.00 55297.28 88888.00 2007-09-29 15:46:01.125 272 12514.33 83.00 55297.32 88888.00 2007-09-29 15:46:01.250 272 12514.25 82.95 55297.32 88888.00 2007-09-29 15:46:01.375 272 12514.30 82.92 55297.35 88888.00 2007-09-29 15:46:01.500 272 12514.35 82.88 55297.35 88888.00 2007-09-29 15:46:01.625 272 12514.35 82.92 55297.38 88888.00 2007-09-29 15:46:01.750 272 12514.25 82.88 55297.38 88888.00 2007-09-29 15:46:01.875 272 12514.20 82.80 55297.38 88888.00 2007-09-29 15:46:02.000 272 12514.15 82.78 55297.35 88888.00 2007-09-29 15:46:02.125 272 12514.10 82.75 55297.38 88888.00 2007-09-29 15:46:02.250 272 12514.02 82.72 55297.40 88888.00 2007-09-29 15:46:02.375 272 12514.05 82.70 55297.40 88888.00 2007-09-29 15:46:02.500 272 12514.05 82.67 55297.40 88888.00 2007-09-29 15:46:02.625 272 12514.08 82.65 55297.38 88888.00 2007-09-29 15:46:02.750 272 12514.08 82.58 55297.40 88888.00 2007-09-29 15:46:02.875 272 12514.12 82.55 55297.43 88888.00 2007-09-29 15:46:03.000 272 12514.15 82.55 55297.40 88888.00 2007-09-29 15:46:03.125 272 12514.17 82.53 55297.43 88888.00 2007-09-29 15:46:03.250 272 12514.10 82.45 55297.40 88888.00 2007-09-29 15:46:03.375 272 12514.15 82.42 55297.43 88888.00 2007-09-29 15:46:03.500 272 12514.20 82.40 55297.38 88888.00 2007-09-29 15:46:03.625 272 12514.20 82.42 55297.45 88888.00 2007-09-29 15:46:03.750 272 12514.17 82.40 55297.45 88888.00 2007-09-29 15:46:03.875 272 12514.08 82.38 55297.43 88888.00 2007-09-29 15:46:04.000 272 12514.00 82.40 55297.40 88888.00 2007-09-29 15:46:04.125 272 12514.00 82.38 55297.40 88888.00 2007-09-29 15:46:04.250 272 12514.00 82.35 55297.40 88888.00 2007-09-29 15:46:04.375 272 12514.05 82.38 55297.40 88888.00 2007-09-29 15:46:04.500 272 12514.05 82.40 55297.40 88888.00 2007-09-29 15:46:04.625 272 12514.02 82.45 55297.40 88888.00 2007-09-29 15:46:04.750 272 12514.05 82.45 55297.43 88888.00 2007-09-29 15:46:04.875 272 12514.15 82.40 55297.43 88888.00 2007-09-29 15:46:05.000 272 12514.23 82.45 55297.40 88888.00 2007-09-29 15:46:05.125 272 12514.20 82.50 55297.43 88888.00 2007-09-29 15:46:05.250 272 12514.05 82.42 55297.43 88888.00 2007-09-29 15:46:05.375 272 12514.00 82.42 55297.43 88888.00 2007-09-29 15:46:05.500 272 12514.02 82.47 55297.43 88888.00 2007-09-29 15:46:05.625 272 12514.00 82.50 55297.43 88888.00 2007-09-29 15:46:05.750 272 12513.98 82.50 55297.43 88888.00 2007-09-29 15:46:05.875 272 12514.10 82.53 55297.45 88888.00 2007-09-29 15:46:06.000 272 12514.12 82.58 55297.40 88888.00 2007-09-29 15:46:06.125 272 12514.02 82.55 55297.38 88888.00 2007-09-29 15:46:06.250 272 12513.92 82.55 55297.38 88888.00 2007-09-29 15:46:06.375 272 12513.92 82.58 55297.38 88888.00 2007-09-29 15:46:06.500 272 12513.95 82.62 55297.38 88888.00 2007-09-29 15:46:06.625 272 12514.02 82.67 55297.38 88888.00 2007-09-29 15:46:06.750 272 12514.02 82.75 55297.38 88888.00 2007-09-29 15:46:06.875 272 12513.98 82.72 55297.38 88888.00 2007-09-29 15:46:07.000 272 12513.95 82.72 55297.35 88888.00 2007-09-29 15:46:07.125 272 12513.98 82.78 55297.35 88888.00 2007-09-29 15:46:07.250 272 12513.92 82.70 55297.38 88888.00 2007-09-29 15:46:07.375 272 12513.90 82.67 55297.35 88888.00 2007-09-29 15:46:07.500 272 12513.90 82.70 55297.40 88888.00 2007-09-29 15:46:07.625 272 12513.98 82.72 55297.43 88888.00 2007-09-29 15:46:07.750 272 12514.00 82.78 55297.40 88888.00 2007-09-29 15:46:07.875 272 12514.00 82.80 55297.40 88888.00 2007-09-29 15:46:08.000 272 12513.95 82.75 55297.35 88888.00 2007-09-29 15:46:08.125 272 12513.98 82.75 55297.35 88888.00 2007-09-29 15:46:08.250 272 12514.00 82.78 55297.35 88888.00 2007-09-29 15:46:08.375 272 12514.02 82.75 55297.35 88888.00 2007-09-29 15:46:08.500 272 12514.00 82.78 55297.32 88888.00 2007-09-29 15:46:08.625 272 12513.98 82.75 55297.32 88888.00 2007-09-29 15:46:08.750 272 12513.98 82.78 55297.32 88888.00 2007-09-29 15:46:08.875 272 12514.05 82.78 55297.30 88888.00 2007-09-29 15:46:09.000 272 12514.02 82.72 55297.28 88888.00 2007-09-29 15:46:09.125 272 12514.02 82.70 55297.25 88888.00 2007-09-29 15:46:09.250 272 12514.15 82.72 55297.20 88888.00 2007-09-29 15:46:09.375 272 12514.23 82.75 55297.20 88888.00 2007-09-29 15:46:09.500 272 12514.20 82.72 55297.22 88888.00 2007-09-29 15:46:09.625 272 12514.15 82.70 55297.28 88888.00 2007-09-29 15:46:09.750 272 12514.08 82.70 55297.22 88888.00 2007-09-29 15:46:09.875 272 12514.10 82.72 55297.22 88888.00 2007-09-29 15:46:10.000 272 12514.12 82.75 55297.20 88888.00 2007-09-29 15:46:10.125 272 12514.10 82.80 55297.22 88888.00 2007-09-29 15:46:10.250 272 12514.10 82.67 55297.15 88888.00 2007-09-29 15:46:10.375 272 12514.12 82.65 55297.15 88888.00 2007-09-29 15:46:10.500 272 12514.20 82.67 55297.18 88888.00 2007-09-29 15:46:10.625 272 12514.30 82.78 55297.18 88888.00 2007-09-29 15:46:10.750 272 12514.33 82.83 55297.18 88888.00 2007-09-29 15:46:10.875 272 12514.27 82.83 55297.18 88888.00 2007-09-29 15:46:11.000 272 12514.27 82.80 55297.12 88888.00 2007-09-29 15:46:11.125 272 12514.35 82.78 55297.15 88888.00 2007-09-29 15:46:11.250 272 12514.42 82.75 55297.15 88888.00 2007-09-29 15:46:11.375 272 12514.38 82.70 55297.12 88888.00 2007-09-29 15:46:11.500 272 12514.35 82.72 55297.10 88888.00 2007-09-29 15:46:11.625 272 12514.38 82.78 55297.12 88888.00 2007-09-29 15:46:11.750 272 12514.40 82.78 55297.10 88888.00 2007-09-29 15:46:11.875 272 12514.38 82.75 55297.07 88888.00 2007-09-29 15:46:12.000 272 12514.35 82.72 55297.05 88888.00 2007-09-29 15:46:12.125 272 12514.33 82.72 55297.07 88888.00 2007-09-29 15:46:12.250 272 12514.38 82.80 55297.07 88888.00 2007-09-29 15:46:12.375 272 12514.40 82.83 55297.10 88888.00 2007-09-29 15:46:12.500 272 12514.38 82.80 55297.03 88888.00 2007-09-29 15:46:12.625 272 12514.38 82.80 55297.03 88888.00 2007-09-29 15:46:12.750 272 12514.38 82.80 55297.00 88888.00 2007-09-29 15:46:12.875 272 12514.38 82.88 55297.05 88888.00 2007-09-29 15:46:13.000 272 12514.42 82.85 55297.03 88888.00 2007-09-29 15:46:13.125 272 12514.33 82.75 55297.00 88888.00 2007-09-29 15:46:13.250 272 12514.25 82.70 55297.00 88888.00 2007-09-29 15:46:13.375 272 12514.33 82.75 55297.00 88888.00 2007-09-29 15:46:13.500 272 12514.38 82.80 55297.00 88888.00 2007-09-29 15:46:13.625 272 12514.38 82.85 55296.97 88888.00 2007-09-29 15:46:13.750 272 12514.38 82.78 55296.95 88888.00 2007-09-29 15:46:13.875 272 12514.38 82.80 55296.95 88888.00 2007-09-29 15:46:14.000 272 12514.45 82.80 55296.93 88888.00 2007-09-29 15:46:14.125 272 12514.42 82.83 55296.93 88888.00 2007-09-29 15:46:14.250 272 12514.50 82.88 55296.90 88888.00 2007-09-29 15:46:14.375 272 12514.55 82.90 55296.93 88888.00 2007-09-29 15:46:14.500 272 12514.55 82.88 55296.93 88888.00 2007-09-29 15:46:14.625 272 12514.52 82.83 55296.93 88888.00 2007-09-29 15:46:14.750 272 12514.50 82.80 55296.90 88888.00 2007-09-29 15:46:14.875 272 12514.60 82.88 55296.90 88888.00 2007-09-29 15:46:15.000 272 12514.73 82.88 55296.93 88888.00 2007-09-29 15:46:15.125 272 12514.70 82.83 55296.90 88888.00 2007-09-29 15:46:15.250 272 12514.67 82.83 55296.90 88888.00 2007-09-29 15:46:15.375 272 12514.75 82.88 55296.93 88888.00 2007-09-29 15:46:15.500 272 12514.75 82.88 55296.90 88888.00 2007-09-29 15:46:15.625 272 12514.67 82.88 55296.90 88888.00 2007-09-29 15:46:15.750 272 12514.70 82.90 55296.93 88888.00 2007-09-29 15:46:15.875 272 12514.77 82.92 55296.90 88888.00 2007-09-29 15:46:16.000 272 12514.80 82.95 55296.90 88888.00 2007-09-29 15:46:16.125 272 12514.83 82.97 55296.90 88888.00 2007-09-29 15:46:16.250 272 12514.90 82.97 55296.88 88888.00 2007-09-29 15:46:16.375 272 12514.98 82.97 55296.88 88888.00 2007-09-29 15:46:16.500 272 12514.90 83.00 55296.88 88888.00 2007-09-29 15:46:16.625 272 12514.88 82.97 55296.85 88888.00 2007-09-29 15:46:16.750 272 12514.90 83.00 55296.85 88888.00 2007-09-29 15:46:16.875 272 12514.92 82.95 55296.85 88888.00 2007-09-29 15:46:17.000 272 12514.98 83.03 55296.90 88888.00 2007-09-29 15:46:17.125 272 12515.00 83.03 55296.93 88888.00 2007-09-29 15:46:17.250 272 12515.00 83.03 55296.93 88888.00 2007-09-29 15:46:17.375 272 12515.00 83.05 55296.88 88888.00 2007-09-29 15:46:17.500 272 12514.95 83.08 55296.85 88888.00 2007-09-29 15:46:17.625 272 12514.90 83.05 55296.82 88888.00 2007-09-29 15:46:17.750 272 12514.90 82.97 55296.82 88888.00 2007-09-29 15:46:17.875 272 12514.92 82.97 55296.88 88888.00 2007-09-29 15:46:18.000 272 12514.90 83.00 55296.85 88888.00 2007-09-29 15:46:18.125 272 12514.90 83.03 55296.85 88888.00 2007-09-29 15:46:18.250 272 12514.85 82.97 55296.85 88888.00 2007-09-29 15:46:18.375 272 12514.80 82.92 55296.82 88888.00 2007-09-29 15:46:18.500 272 12514.83 83.00 55296.82 88888.00 2007-09-29 15:46:18.625 272 12514.92 83.00 55296.88 88888.00 2007-09-29 15:46:18.750 272 12514.88 82.92 55296.82 88888.00 2007-09-29 15:46:18.875 272 12514.80 82.90 55296.82 88888.00 2007-09-29 15:46:19.000 272 12514.75 82.95 55296.82 88888.00 2007-09-29 15:46:19.125 272 12514.67 82.95 55296.82 88888.00 2007-09-29 15:46:19.250 272 12514.65 82.92 55296.80 88888.00 2007-09-29 15:46:19.375 272 12514.73 82.92 55296.80 88888.00 2007-09-29 15:46:19.500 272 12514.77 82.92 55296.82 88888.00 2007-09-29 15:46:19.625 272 12514.77 82.92 55296.85 88888.00 2007-09-29 15:46:19.750 272 12514.75 82.88 55296.82 88888.00 2007-09-29 15:46:19.875 272 12514.75 82.92 55296.85 88888.00 2007-09-29 15:46:20.000 272 12514.73 82.95 55296.85 88888.00 2007-09-29 15:46:20.125 272 12514.70 82.92 55296.85 88888.00 2007-09-29 15:46:20.250 272 12514.65 82.83 55296.82 88888.00 2007-09-29 15:46:20.375 272 12514.65 82.83 55296.85 88888.00 2007-09-29 15:46:20.500 272 12514.67 82.85 55296.88 88888.00 2007-09-29 15:46:20.625 272 12514.60 82.88 55296.90 88888.00 2007-09-29 15:46:20.750 272 12514.55 82.88 55296.90 88888.00 2007-09-29 15:46:20.875 272 12514.55 82.80 55296.88 88888.00 2007-09-29 15:46:21.000 272 12514.58 82.72 55296.85 88888.00 2007-09-29 15:46:21.125 272 12514.52 82.72 55296.90 88888.00 2007-09-29 15:46:21.250 272 12514.55 82.75 55296.90 88888.00 2007-09-29 15:46:21.375 272 12514.60 82.75 55296.90 88888.00 2007-09-29 15:46:21.500 272 12514.62 82.78 55296.90 88888.00 2007-09-29 15:46:21.625 272 12514.62 82.72 55296.90 88888.00 2007-09-29 15:46:21.750 272 12514.55 82.58 55296.90 88888.00 2007-09-29 15:46:21.875 272 12514.52 82.62 55296.95 88888.00 2007-09-29 15:46:22.000 272 12514.55 82.67 55296.95 88888.00 2007-09-29 15:46:22.125 272 12514.48 82.65 55296.95 88888.00 2007-09-29 15:46:22.250 272 12514.50 82.62 55296.95 88888.00 2007-09-29 15:46:22.375 272 12514.52 82.60 55296.95 88888.00 2007-09-29 15:46:22.500 272 12514.48 82.65 55296.95 88888.00 2007-09-29 15:46:22.625 272 12514.45 82.65 55296.97 88888.00 2007-09-29 15:46:22.750 272 12514.48 82.62 55297.00 88888.00 2007-09-29 15:46:22.875 272 12514.42 82.60 55296.97 88888.00 2007-09-29 15:46:23.000 272 12514.45 82.62 55296.97 88888.00 2007-09-29 15:46:23.125 272 12514.58 82.72 55297.03 88888.00 2007-09-29 15:46:23.250 272 12514.60 82.70 55297.05 88888.00 2007-09-29 15:46:23.375 272 12514.58 82.65 55297.03 88888.00 2007-09-29 15:46:23.500 272 12514.60 82.60 55297.03 88888.00 2007-09-29 15:46:23.625 272 12514.65 82.65 55297.00 88888.00 2007-09-29 15:46:23.750 272 12514.65 82.67 55297.00 88888.00 2007-09-29 15:46:23.875 272 12514.62 82.72 55297.00 88888.00 2007-09-29 15:46:24.000 272 12514.65 82.75 55296.97 88888.00 2007-09-29 15:46:24.125 272 12514.70 82.75 55297.00 88888.00 2007-09-29 15:46:24.250 272 12514.73 82.80 55297.00 88888.00 2007-09-29 15:46:24.375 272 12514.75 82.80 55297.03 88888.00 2007-09-29 15:46:24.500 272 12514.75 82.90 55297.00 88888.00 2007-09-29 15:46:24.625 272 12514.73 82.85 55297.00 88888.00 2007-09-29 15:46:24.750 272 12514.73 82.88 55297.03 88888.00 2007-09-29 15:46:24.875 272 12514.73 82.92 55297.00 88888.00 2007-09-29 15:46:25.000 272 12514.73 82.95 55296.97 88888.00 2007-09-29 15:46:25.125 272 12514.70 82.97 55297.00 88888.00 2007-09-29 15:46:25.250 272 12514.73 83.00 55297.00 88888.00 2007-09-29 15:46:25.375 272 12514.67 83.03 55297.03 88888.00 2007-09-29 15:46:25.500 272 12514.65 83.00 55296.97 88888.00 2007-09-29 15:46:25.625 272 12514.67 83.00 55296.97 88888.00 2007-09-29 15:46:25.750 272 12514.73 83.05 55297.03 88888.00 2007-09-29 15:46:25.875 272 12514.67 83.05 55297.00 88888.00 2007-09-29 15:46:26.000 272 12514.60 83.12 55296.95 88888.00 2007-09-29 15:46:26.125 272 12514.58 83.15 55297.00 88888.00 2007-09-29 15:46:26.250 272 12514.65 83.12 55296.97 88888.00 2007-09-29 15:46:26.375 272 12514.73 83.15 55297.00 88888.00 2007-09-29 15:46:26.500 272 12514.73 83.20 55297.00 88888.00 2007-09-29 15:46:26.625 272 12514.73 83.20 55297.03 88888.00 2007-09-29 15:46:26.750 272 12514.67 83.25 55297.03 88888.00 2007-09-29 15:46:26.875 272 12514.67 83.33 55297.03 88888.00 2007-09-29 15:46:27.000 272 12514.77 83.30 55297.00 88888.00 2007-09-29 15:46:27.125 272 12514.77 83.30 55297.00 88888.00 2007-09-29 15:46:27.250 272 12514.77 83.30 55297.00 88888.00 2007-09-29 15:46:27.375 272 12514.73 83.28 55296.97 88888.00 2007-09-29 15:46:27.500 272 12514.70 83.33 55296.95 88888.00 2007-09-29 15:46:27.625 272 12514.67 83.38 55297.03 88888.00 2007-09-29 15:46:27.750 272 12514.60 83.38 55297.03 88888.00 2007-09-29 15:46:27.875 272 12514.58 83.40 55297.05 88888.00 2007-09-29 15:46:28.000 272 12514.65 83.40 55297.00 88888.00 2007-09-29 15:46:28.125 272 12514.73 83.40 55297.00 88888.00 2007-09-29 15:46:28.250 272 12514.75 83.42 55297.00 88888.00 2007-09-29 15:46:28.375 272 12514.70 83.45 55296.97 88888.00 2007-09-29 15:46:28.500 272 12514.67 83.47 55297.00 88888.00 2007-09-29 15:46:28.625 272 12514.67 83.50 55296.97 88888.00 2007-09-29 15:46:28.750 272 12514.67 83.53 55296.97 88888.00 2007-09-29 15:46:28.875 272 12514.65 83.53 55296.97 88888.00 2007-09-29 15:46:29.000 272 12514.62 83.55 55296.97 88888.00 2007-09-29 15:46:29.125 272 12514.73 83.60 55297.03 88888.00 2007-09-29 15:46:29.250 272 12514.67 83.53 55297.00 88888.00 2007-09-29 15:46:29.375 272 12514.73 83.55 55297.05 88888.00 2007-09-29 15:46:29.500 272 12514.75 83.58 55297.05 88888.00 2007-09-29 15:46:29.625 272 12514.70 83.53 55297.03 88888.00 2007-09-29 15:46:29.750 272 12514.65 83.55 55296.97 88888.00 2007-09-29 15:46:29.875 272 12514.73 83.55 55297.00 88888.00 2007-09-29 15:46:30.000 272 12514.77 83.58 55296.97 88888.00 2007-09-29 15:46:30.125 272 12514.85 83.58 55296.97 88888.00 2007-09-29 15:46:30.250 272 12514.85 83.60 55297.05 88888.00 2007-09-29 15:46:30.375 272 12514.85 83.62 55297.05 88888.00 2007-09-29 15:46:30.500 272 12514.80 83.67 55297.05 88888.00 2007-09-29 15:46:30.625 272 12514.77 83.70 55297.03 88888.00 2007-09-29 15:46:30.750 272 12514.85 83.67 55297.00 88888.00 2007-09-29 15:46:30.875 272 12514.88 83.60 55296.97 88888.00 2007-09-29 15:46:31.000 272 12514.88 83.60 55296.95 88888.00 2007-09-29 15:46:31.125 272 12514.95 83.65 55296.97 88888.00 2007-09-29 15:46:31.250 272 12515.00 83.60 55297.00 88888.00 2007-09-29 15:46:31.375 272 12515.02 83.60 55297.00 88888.00 2007-09-29 15:46:31.500 272 12515.02 83.62 55296.97 88888.00 2007-09-29 15:46:31.625 272 12515.02 83.65 55296.97 88888.00 2007-09-29 15:46:31.750 272 12515.08 83.65 55296.97 88888.00 2007-09-29 15:46:31.875 272 12515.05 83.60 55297.03 88888.00 2007-09-29 15:46:32.000 272 12515.15 83.60 55297.05 88888.00 2007-09-29 15:46:32.125 272 12515.20 83.62 55297.05 88888.00 2007-09-29 15:46:32.250 272 12515.20 83.58 55297.07 88888.00 2007-09-29 15:46:32.375 272 12515.25 83.58 55297.05 88888.00 2007-09-29 15:46:32.500 272 12515.33 83.65 55297.07 88888.00 2007-09-29 15:46:32.625 272 12515.33 83.65 55297.07 88888.00 2007-09-29 15:46:32.750 272 12515.33 83.65 55297.05 88888.00 2007-09-29 15:46:32.875 272 12515.35 83.62 55297.05 88888.00 2007-09-29 15:46:33.000 272 12515.42 83.62 55297.05 88888.00 2007-09-29 15:46:33.125 272 12515.48 83.60 55297.07 88888.00 2007-09-29 15:46:33.250 272 12515.48 83.60 55297.05 88888.00 2007-09-29 15:46:33.375 272 12515.42 83.62 55297.03 88888.00 2007-09-29 15:46:33.500 272 12515.42 83.62 55297.03 88888.00 2007-09-29 15:46:33.625 272 12515.48 83.60 55297.03 88888.00 2007-09-29 15:46:33.750 272 12515.50 83.65 55297.05 88888.00 2007-09-29 15:46:33.875 272 12515.52 83.67 55297.05 88888.00 2007-09-29 15:46:34.000 272 12515.52 83.67 55297.03 88888.00 2007-09-29 15:46:34.125 272 12515.50 83.72 55297.03 88888.00 2007-09-29 15:46:34.250 272 12515.50 83.78 55297.03 88888.00 2007-09-29 15:46:34.375 272 12515.50 83.78 55297.03 88888.00 2007-09-29 15:46:34.500 272 12515.50 83.75 55297.03 88888.00 2007-09-29 15:46:34.625 272 12515.50 83.80 55297.03 88888.00 2007-09-29 15:46:34.750 272 12515.52 83.85 55297.05 88888.00 2007-09-29 15:46:34.875 272 12515.52 83.83 55297.05 88888.00 2007-09-29 15:46:35.000 272 12515.40 83.75 55297.03 88888.00 2007-09-29 15:46:35.125 272 12515.40 83.80 55297.05 88888.00 2007-09-29 15:46:35.250 272 12515.48 83.92 55297.10 88888.00 2007-09-29 15:46:35.375 272 12515.48 83.90 55297.10 88888.00 2007-09-29 15:46:35.500 272 12515.40 83.88 55297.05 88888.00 2007-09-29 15:46:35.625 272 12515.42 83.90 55297.07 88888.00 2007-09-29 15:46:35.750 272 12515.40 83.90 55297.07 88888.00 2007-09-29 15:46:35.875 272 12515.42 83.92 55297.10 88888.00 2007-09-29 15:46:36.000 272 12515.42 83.90 55297.10 88888.00 2007-09-29 15:46:36.125 272 12515.40 83.90 55297.10 88888.00 2007-09-29 15:46:36.250 272 12515.48 83.95 55297.12 88888.00 2007-09-29 15:46:36.375 272 12515.52 83.95 55297.12 88888.00 2007-09-29 15:46:36.500 272 12515.48 83.90 55297.07 88888.00 2007-09-29 15:46:36.625 272 12515.42 83.92 55297.07 88888.00 2007-09-29 15:46:36.750 272 12515.48 84.00 55297.10 88888.00 2007-09-29 15:46:36.875 272 12515.45 84.05 55297.12 88888.00 2007-09-29 15:46:37.000 272 12515.45 83.95 55297.05 88888.00 2007-09-29 15:46:37.125 272 12515.40 83.88 55297.05 88888.00 2007-09-29 15:46:37.250 272 12515.42 83.90 55297.10 88888.00 2007-09-29 15:46:37.375 272 12515.42 83.92 55297.10 88888.00 2007-09-29 15:46:37.500 272 12515.48 83.97 55297.10 88888.00 2007-09-29 15:46:37.625 272 12515.52 84.03 55297.12 88888.00 2007-09-29 15:46:37.750 272 12515.50 84.05 55297.12 88888.00 2007-09-29 15:46:37.875 272 12515.38 84.03 55297.10 88888.00 2007-09-29 15:46:38.000 272 12515.38 84.05 55297.15 88888.00 2007-09-29 15:46:38.125 272 12515.35 84.05 55297.15 88888.00 2007-09-29 15:46:38.250 272 12515.35 83.97 55297.12 88888.00 2007-09-29 15:46:38.375 272 12515.35 83.97 55297.15 88888.00 2007-09-29 15:46:38.500 272 12515.38 84.00 55297.12 88888.00 2007-09-29 15:46:38.625 272 12515.33 83.97 55297.07 88888.00 2007-09-29 15:46:38.750 272 12515.30 83.97 55297.07 88888.00 2007-09-29 15:46:38.875 272 12515.33 84.03 55297.10 88888.00 2007-09-29 15:46:39.000 272 12515.33 84.00 55297.12 88888.00 2007-09-29 15:46:39.125 272 12515.27 84.03 55297.15 88888.00 2007-09-29 15:46:39.250 272 12515.27 84.08 55297.20 88888.00 2007-09-29 15:46:39.375 272 12515.25 84.08 55297.20 88888.00 2007-09-29 15:46:39.500 272 12515.25 84.05 55297.20 88888.00 2007-09-29 15:46:39.625 272 12515.20 84.03 55297.12 88888.00 2007-09-29 15:46:39.750 272 12515.23 84.03 55297.18 88888.00 2007-09-29 15:46:39.875 272 12515.23 84.00 55297.18 88888.00 2007-09-29 15:46:40.000 272 12515.17 84.00 55297.18 88888.00 2007-09-29 15:46:40.125 272 12515.25 84.00 55297.20 88888.00 2007-09-29 15:46:40.250 272 12515.27 84.00 55297.20 88888.00 2007-09-29 15:46:40.375 272 12515.23 83.97 55297.20 88888.00 2007-09-29 15:46:40.500 272 12515.05 83.92 55297.20 88888.00 2007-09-29 15:46:40.625 272 12514.92 83.88 55297.22 88888.00 2007-09-29 15:46:40.750 272 12514.95 83.90 55297.25 88888.00 2007-09-29 15:46:40.875 272 12515.02 83.92 55297.28 88888.00 2007-09-29 15:46:41.000 272 12515.02 83.88 55297.22 88888.00 2007-09-29 15:46:41.125 272 12514.98 83.88 55297.25 88888.00 2007-09-29 15:46:41.250 272 12515.02 83.90 55297.25 88888.00 2007-09-29 15:46:41.375 272 12515.05 83.90 55297.28 88888.00 2007-09-29 15:46:41.500 272 12515.05 83.88 55297.25 88888.00 2007-09-29 15:46:41.625 272 12515.02 83.83 55297.22 88888.00 2007-09-29 15:46:41.750 272 12515.08 83.85 55297.22 88888.00 2007-09-29 15:46:41.875 272 12515.08 83.85 55297.22 88888.00 2007-09-29 15:46:42.000 272 12515.12 83.90 55297.25 88888.00 2007-09-29 15:46:42.125 272 12515.10 83.90 55297.28 88888.00 2007-09-29 15:46:42.250 272 12515.10 83.83 55297.25 88888.00 2007-09-29 15:46:42.375 272 12515.05 83.80 55297.22 88888.00 2007-09-29 15:46:42.500 272 12515.02 83.85 55297.25 88888.00 2007-09-29 15:46:42.625 272 12515.02 83.85 55297.22 88888.00 2007-09-29 15:46:42.750 272 12515.00 83.83 55297.25 88888.00 2007-09-29 15:46:42.875 272 12514.95 83.85 55297.22 88888.00 2007-09-29 15:46:43.000 272 12514.92 83.88 55297.22 88888.00 2007-09-29 15:46:43.125 272 12514.98 83.90 55297.25 88888.00 2007-09-29 15:46:43.250 272 12514.98 83.80 55297.25 88888.00 2007-09-29 15:46:43.375 272 12514.98 83.80 55297.22 88888.00 2007-09-29 15:46:43.500 272 12514.95 83.85 55297.22 88888.00 2007-09-29 15:46:43.625 272 12514.98 83.88 55297.22 88888.00 2007-09-29 15:46:43.750 272 12515.05 83.88 55297.22 88888.00 2007-09-29 15:46:43.875 272 12515.10 83.88 55297.22 88888.00 2007-09-29 15:46:44.000 272 12515.08 83.90 55297.20 88888.00 2007-09-29 15:46:44.125 272 12515.05 83.92 55297.25 88888.00 2007-09-29 15:46:44.250 272 12515.05 83.90 55297.25 88888.00 2007-09-29 15:46:44.375 272 12515.08 83.90 55297.25 88888.00 2007-09-29 15:46:44.500 272 12515.10 83.92 55297.25 88888.00 2007-09-29 15:46:44.625 272 12515.05 83.92 55297.25 88888.00 2007-09-29 15:46:44.750 272 12514.92 83.90 55297.25 88888.00 2007-09-29 15:46:44.875 272 12514.95 83.90 55297.22 88888.00 2007-09-29 15:46:45.000 272 12514.95 83.88 55297.22 88888.00 2007-09-29 15:46:45.125 272 12514.98 83.90 55297.25 88888.00 2007-09-29 15:46:45.250 272 12515.00 83.92 55297.22 88888.00 2007-09-29 15:46:45.375 272 12514.98 83.92 55297.25 88888.00 2007-09-29 15:46:45.500 272 12514.98 83.92 55297.22 88888.00 2007-09-29 15:46:45.625 272 12515.00 83.90 55297.22 88888.00 2007-09-29 15:46:45.750 272 12515.00 83.90 55297.22 88888.00 2007-09-29 15:46:45.875 272 12515.02 83.88 55297.22 88888.00 2007-09-29 15:46:46.000 272 12515.05 83.90 55297.25 88888.00 2007-09-29 15:46:46.125 272 12515.02 83.90 55297.28 88888.00 2007-09-29 15:46:46.250 272 12514.92 83.83 55297.25 88888.00 2007-09-29 15:46:46.375 272 12514.90 83.85 55297.25 88888.00 2007-09-29 15:46:46.500 272 12514.95 83.88 55297.22 88888.00 2007-09-29 15:46:46.625 272 12515.02 83.90 55297.22 88888.00 2007-09-29 15:46:46.750 272 12515.08 83.90 55297.25 88888.00 2007-09-29 15:46:46.875 272 12515.12 83.90 55297.25 88888.00 2007-09-29 15:46:47.000 272 12515.12 83.92 55297.22 88888.00 2007-09-29 15:46:47.125 272 12515.12 83.90 55297.20 88888.00 2007-09-29 15:46:47.250 272 12515.10 83.95 55297.25 88888.00 2007-09-29 15:46:47.375 272 12515.10 83.97 55297.28 88888.00 2007-09-29 15:46:47.500 272 12515.05 83.92 55297.25 88888.00 2007-09-29 15:46:47.625 272 12515.05 83.92 55297.25 88888.00 2007-09-29 15:46:47.750 272 12515.05 83.92 55297.25 88888.00 2007-09-29 15:46:47.875 272 12515.08 83.92 55297.28 88888.00 2007-09-29 15:46:48.000 272 12515.12 83.97 55297.25 88888.00 2007-09-29 15:46:48.125 272 12515.15 84.00 55297.25 88888.00 2007-09-29 15:46:48.250 272 12515.10 83.95 55297.25 88888.00 2007-09-29 15:46:48.375 272 12515.15 83.95 55297.25 88888.00 2007-09-29 15:46:48.500 272 12515.20 83.95 55297.22 88888.00 2007-09-29 15:46:48.625 272 12515.20 83.97 55297.28 88888.00 2007-09-29 15:46:48.750 272 12515.17 84.00 55297.25 88888.00 2007-09-29 15:46:48.875 272 12515.15 83.97 55297.22 88888.00 2007-09-29 15:46:49.000 272 12515.20 83.95 55297.20 88888.00 2007-09-29 15:46:49.125 272 12515.25 83.92 55297.18 88888.00 2007-09-29 15:46:49.250 272 12515.23 83.92 55297.18 88888.00 2007-09-29 15:46:49.375 272 12515.15 83.97 55297.20 88888.00 2007-09-29 15:46:49.500 272 12515.15 83.97 55297.20 88888.00 2007-09-29 15:46:49.625 272 12515.15 83.95 55297.22 88888.00 2007-09-29 15:46:49.750 272 12515.25 83.95 55297.22 88888.00 2007-09-29 15:46:49.875 272 12515.27 83.92 55297.22 88888.00 2007-09-29 15:46:50.000 272 12515.23 83.97 55297.20 88888.00 2007-09-29 15:46:50.125 272 12515.23 83.97 55297.20 88888.00 2007-09-29 15:46:50.250 272 12515.17 84.05 55297.18 88888.00 2007-09-29 15:46:50.375 272 12515.17 84.05 55297.20 88888.00 2007-09-29 15:46:50.500 272 12515.17 84.05 55297.20 88888.00 2007-09-29 15:46:50.625 272 12515.23 84.08 55297.25 88888.00 2007-09-29 15:46:50.750 272 12515.30 84.03 55297.22 88888.00 2007-09-29 15:46:50.875 272 12515.30 84.05 55297.28 88888.00 2007-09-29 15:46:51.000 272 12515.27 83.97 55297.28 88888.00 2007-09-29 15:46:51.125 272 12515.23 83.95 55297.30 88888.00 2007-09-29 15:46:51.250 272 12515.23 84.00 55297.28 88888.00 2007-09-29 15:46:51.375 272 12515.25 84.03 55297.28 88888.00 2007-09-29 15:46:51.500 272 12515.25 84.05 55297.28 88888.00 2007-09-29 15:46:51.625 272 12515.20 84.03 55297.25 88888.00 2007-09-29 15:46:51.750 272 12515.15 84.00 55297.28 88888.00 2007-09-29 15:46:51.875 272 12515.20 84.00 55297.28 88888.00 2007-09-29 15:46:52.000 272 12515.25 84.00 55297.25 88888.00 2007-09-29 15:46:52.125 272 12515.12 83.95 55297.22 88888.00 2007-09-29 15:46:52.250 272 12515.10 83.95 55297.25 88888.00 2007-09-29 15:46:52.375 272 12515.20 83.95 55297.28 88888.00 2007-09-29 15:46:52.500 272 12515.25 83.97 55297.25 88888.00 2007-09-29 15:46:52.625 272 12515.27 84.00 55297.25 88888.00 2007-09-29 15:46:52.750 272 12515.25 83.97 55297.25 88888.00 2007-09-29 15:46:52.875 272 12515.25 84.00 55297.25 88888.00 2007-09-29 15:46:53.000 272 12515.25 84.03 55297.25 88888.00 2007-09-29 15:46:53.125 272 12515.25 84.00 55297.22 88888.00 2007-09-29 15:46:53.250 272 12515.27 84.03 55297.25 88888.00 2007-09-29 15:46:53.375 272 12515.30 84.03 55297.20 88888.00 2007-09-29 15:46:53.500 272 12515.30 84.03 55297.20 88888.00 2007-09-29 15:46:53.625 272 12515.27 83.95 55297.18 88888.00 2007-09-29 15:46:53.750 272 12515.33 84.00 55297.20 88888.00 2007-09-29 15:46:53.875 272 12515.38 84.00 55297.20 88888.00 2007-09-29 15:46:54.000 272 12515.42 84.03 55297.20 88888.00 2007-09-29 15:46:54.125 272 12515.40 84.05 55297.22 88888.00 2007-09-29 15:46:54.250 272 12515.35 84.03 55297.22 88888.00 2007-09-29 15:46:54.375 272 12515.38 84.03 55297.20 88888.00 2007-09-29 15:46:54.500 272 12515.42 83.97 55297.20 88888.00 2007-09-29 15:46:54.625 272 12515.52 84.03 55297.22 88888.00 2007-09-29 15:46:54.750 272 12515.70 84.12 55297.22 88888.00 2007-09-29 15:46:54.875 272 12515.75 84.12 55297.22 88888.00 2007-09-29 15:46:55.000 272 12515.65 84.08 55297.18 88888.00 2007-09-29 15:46:55.125 272 12515.62 84.05 55297.20 88888.00 2007-09-29 15:46:55.250 272 12515.65 84.12 55297.25 88888.00 2007-09-29 15:46:55.375 272 12515.73 84.17 55297.22 88888.00 2007-09-29 15:46:55.500 272 12515.73 84.20 55297.20 88888.00 2007-09-29 15:46:55.625 272 12515.70 84.15 55297.18 88888.00 2007-09-29 15:46:55.750 272 12515.65 84.12 55297.12 88888.00 2007-09-29 15:46:55.875 272 12515.70 84.20 55297.15 88888.00 2007-09-29 15:46:56.000 272 12515.75 84.20 55297.15 88888.00 2007-09-29 15:46:56.125 272 12515.73 84.12 55297.15 88888.00 2007-09-29 15:46:56.250 272 12515.70 84.15 55297.18 88888.00 2007-09-29 15:46:56.375 272 12515.75 84.17 55297.20 88888.00 2007-09-29 15:46:56.500 272 12515.70 84.17 55297.20 88888.00 2007-09-29 15:46:56.625 272 12515.67 84.15 55297.20 88888.00 2007-09-29 15:46:56.750 272 12515.80 84.20 55297.20 88888.00 2007-09-29 15:46:56.875 272 12515.85 84.25 55297.22 88888.00 2007-09-29 15:46:57.000 272 12515.75 84.17 55297.18 88888.00 2007-09-29 15:46:57.125 272 12515.65 84.17 55297.18 88888.00 2007-09-29 15:46:57.250 272 12515.58 84.15 55297.15 88888.00 2007-09-29 15:46:57.375 272 12515.50 84.12 55297.15 88888.00 2007-09-29 15:46:57.500 272 12515.50 84.15 55297.15 88888.00 2007-09-29 15:46:57.625 272 12515.50 84.15 55297.20 88888.00 2007-09-29 15:46:57.750 272 12515.45 84.17 55297.20 88888.00 2007-09-29 15:46:57.875 272 12515.42 84.12 55297.22 88888.00 2007-09-29 15:46:58.000 272 12515.38 84.10 55297.20 88888.00 2007-09-29 15:46:58.125 272 12515.30 84.08 55297.22 88888.00 2007-09-29 15:46:58.250 272 12515.33 84.08 55297.22 88888.00 2007-09-29 15:46:58.375 272 12515.35 84.08 55297.20 88888.00 2007-09-29 15:46:58.500 272 12515.27 84.05 55297.20 88888.00 2007-09-29 15:46:58.625 272 12515.23 84.03 55297.20 88888.00 2007-09-29 15:46:58.750 272 12515.20 84.10 55297.20 88888.00 2007-09-29 15:46:58.875 272 12515.20 84.03 55297.20 88888.00 2007-09-29 15:46:59.000 272 12515.15 83.97 55297.18 88888.00 2007-09-29 15:46:59.125 272 12515.02 83.95 55297.20 88888.00 2007-09-29 15:46:59.250 272 12515.02 83.92 55297.22 88888.00 2007-09-29 15:46:59.375 272 12515.05 83.95 55297.25 88888.00 2007-09-29 15:46:59.500 272 12515.05 83.97 55297.25 88888.00 2007-09-29 15:46:59.625 272 12515.05 84.00 55297.25 88888.00 2007-09-29 15:46:59.750 272 12515.05 83.97 55297.25 88888.00 2007-09-29 15:46:59.875 272 12515.05 83.95 55297.22 88888.00 2007-09-29 15:47:00.000 272 12515.05 83.95 55297.22 88888.00 2007-09-29 15:47:00.125 272 12515.08 83.95 55297.28 88888.00 2007-09-29 15:47:00.250 272 12515.05 83.90 55297.25 88888.00 2007-09-29 15:47:00.375 272 12515.08 83.92 55297.22 88888.00 2007-09-29 15:47:00.500 272 12515.02 83.95 55297.22 88888.00 2007-09-29 15:47:00.625 272 12515.05 83.95 55297.25 88888.00 2007-09-29 15:47:00.750 272 12515.15 83.90 55297.25 88888.00 2007-09-29 15:47:00.875 272 12515.10 83.90 55297.20 88888.00 2007-09-29 15:47:01.000 272 12515.08 83.95 55297.25 88888.00 2007-09-29 15:47:01.125 272 12515.05 83.97 55297.28 88888.00 2007-09-29 15:47:01.250 272 12515.08 83.90 55297.25 88888.00 2007-09-29 15:47:01.375 272 12515.10 83.95 55297.22 88888.00 2007-09-29 15:47:01.500 272 12515.08 83.92 55297.22 88888.00 2007-09-29 15:47:01.625 272 12515.08 83.90 55297.25 88888.00 2007-09-29 15:47:01.750 272 12515.15 83.92 55297.28 88888.00 2007-09-29 15:47:01.875 272 12515.10 83.92 55297.28 88888.00 2007-09-29 15:47:02.000 272 12515.12 83.97 55297.32 88888.00 2007-09-29 15:47:02.125 272 12515.12 83.95 55297.30 88888.00 2007-09-29 15:47:02.250 272 12515.17 83.95 55297.22 88888.00 2007-09-29 15:47:02.375 272 12515.17 83.95 55297.22 88888.00 2007-09-29 15:47:02.500 272 12515.20 83.92 55297.25 88888.00 2007-09-29 15:47:02.625 272 12515.27 83.95 55297.28 88888.00 2007-09-29 15:47:02.750 272 12515.30 84.00 55297.30 88888.00 2007-09-29 15:47:02.875 272 12515.23 83.90 55297.25 88888.00 2007-09-29 15:47:03.000 272 12515.23 83.88 55297.20 88888.00 2007-09-29 15:47:03.125 272 12515.20 83.92 55297.20 88888.00 2007-09-29 15:47:03.250 272 12515.20 83.92 55297.18 88888.00 2007-09-29 15:47:03.375 272 12515.20 83.92 55297.20 88888.00 2007-09-29 15:47:03.500 272 12515.25 83.97 55297.18 88888.00 2007-09-29 15:47:03.625 272 12515.27 83.97 55297.20 88888.00 2007-09-29 15:47:03.750 272 12515.25 83.95 55297.22 88888.00 2007-09-29 15:47:03.875 272 12515.25 83.95 55297.22 88888.00 2007-09-29 15:47:04.000 272 12515.33 83.92 55297.22 88888.00 2007-09-29 15:47:04.125 272 12515.35 83.95 55297.22 88888.00 2007-09-29 15:47:04.250 272 12515.38 83.95 55297.20 88888.00 2007-09-29 15:47:04.375 272 12515.33 83.95 55297.22 88888.00 2007-09-29 15:47:04.500 272 12515.33 83.97 55297.22 88888.00 2007-09-29 15:47:04.625 272 12515.38 83.97 55297.22 88888.00 2007-09-29 15:47:04.750 272 12515.33 83.95 55297.25 88888.00 2007-09-29 15:47:04.875 272 12515.30 83.92 55297.28 88888.00 2007-09-29 15:47:05.000 272 12515.30 83.90 55297.25 88888.00 2007-09-29 15:47:05.125 272 12515.27 83.90 55297.22 88888.00 2007-09-29 15:47:05.250 272 12515.25 83.92 55297.22 88888.00 2007-09-29 15:47:05.375 272 12515.27 83.90 55297.20 88888.00 2007-09-29 15:47:05.500 272 12515.25 83.92 55297.22 88888.00 2007-09-29 15:47:05.625 272 12515.27 83.92 55297.25 88888.00 2007-09-29 15:47:05.750 272 12515.33 83.92 55297.25 88888.00 2007-09-29 15:47:05.875 272 12515.35 83.95 55297.30 88888.00 2007-09-29 15:47:06.000 272 12515.35 83.95 55297.28 88888.00 2007-09-29 15:47:06.125 272 12515.38 83.95 55297.28 88888.00 2007-09-29 15:47:06.250 272 12515.40 83.95 55297.22 88888.00 2007-09-29 15:47:06.375 272 12515.38 83.95 55297.22 88888.00 2007-09-29 15:47:06.500 272 12515.33 83.95 55297.28 88888.00 2007-09-29 15:47:06.625 272 12515.25 83.95 55297.28 88888.00 2007-09-29 15:47:06.750 272 12515.30 83.95 55297.28 88888.00 2007-09-29 15:47:06.875 272 12515.27 83.90 55297.25 88888.00 2007-09-29 15:47:07.000 272 12515.30 83.90 55297.25 88888.00 2007-09-29 15:47:07.125 272 12515.33 83.92 55297.25 88888.00 2007-09-29 15:47:07.250 272 12515.25 83.90 55297.25 88888.00 2007-09-29 15:47:07.375 272 12515.25 83.92 55297.25 88888.00 2007-09-29 15:47:07.500 272 12515.27 83.95 55297.28 88888.00 2007-09-29 15:47:07.625 272 12515.33 83.97 55297.30 88888.00 2007-09-29 15:47:07.750 272 12515.30 84.03 55297.28 88888.00 2007-09-29 15:47:07.875 272 12515.27 83.92 55297.22 88888.00 2007-09-29 15:47:08.000 272 12515.33 83.90 55297.25 88888.00 2007-09-29 15:47:08.125 272 12515.30 83.90 55297.22 88888.00 2007-09-29 15:47:08.250 272 12515.30 83.88 55297.25 88888.00 2007-09-29 15:47:08.375 272 12515.40 83.90 55297.25 88888.00 2007-09-29 15:47:08.500 272 12515.42 83.88 55297.28 88888.00 2007-09-29 15:47:08.625 272 12515.42 83.88 55297.25 88888.00 2007-09-29 15:47:08.750 272 12515.42 83.90 55297.25 88888.00 2007-09-29 15:47:08.875 272 12515.42 83.92 55297.30 88888.00 2007-09-29 15:47:09.000 272 12515.40 83.85 55297.28 88888.00 2007-09-29 15:47:09.125 272 12515.33 83.85 55297.28 88888.00 2007-09-29 15:47:09.250 272 12515.27 83.88 55297.30 88888.00 2007-09-29 15:47:09.375 272 12515.25 83.92 55297.30 88888.00 2007-09-29 15:47:09.500 272 12515.25 83.90 55297.30 88888.00 2007-09-29 15:47:09.625 272 12515.30 83.92 55297.35 88888.00 2007-09-29 15:47:09.750 272 12515.30 83.88 55297.32 88888.00 2007-09-29 15:47:09.875 272 12515.25 83.85 55297.30 88888.00 2007-09-29 15:47:10.000 272 12515.17 83.85 55297.25 88888.00 2007-09-29 15:47:10.125 272 12515.15 83.90 55297.28 88888.00 2007-09-29 15:47:10.250 272 12515.20 83.88 55297.30 88888.00 2007-09-29 15:47:10.375 272 12515.27 83.85 55297.30 88888.00 2007-09-29 15:47:10.500 272 12515.25 83.85 55297.30 88888.00 2007-09-29 15:47:10.625 272 12515.20 83.88 55297.32 88888.00 2007-09-29 15:47:10.750 272 12515.23 83.90 55297.32 88888.00 2007-09-29 15:47:10.875 272 12515.27 83.85 55297.38 88888.00 2007-09-29 15:47:11.000 272 12515.25 83.83 55297.35 88888.00 2007-09-29 15:47:11.125 272 12515.20 83.83 55297.35 88888.00 2007-09-29 15:47:11.250 272 12515.15 83.80 55297.38 88888.00 2007-09-29 15:47:11.375 272 12515.17 83.83 55297.38 88888.00 2007-09-29 15:47:11.500 272 12515.20 83.83 55297.35 88888.00 2007-09-29 15:47:11.625 272 12515.12 83.80 55297.38 88888.00 2007-09-29 15:47:11.750 272 12515.15 83.80 55297.40 88888.00 2007-09-29 15:47:11.875 272 12515.12 83.80 55297.38 88888.00 2007-09-29 15:47:12.000 272 12515.10 83.85 55297.40 88888.00 2007-09-29 15:47:12.125 272 12515.05 83.83 55297.40 88888.00 2007-09-29 15:47:12.250 272 12515.05 83.72 55297.38 88888.00 2007-09-29 15:47:12.375 272 12515.08 83.72 55297.38 88888.00 2007-09-29 15:47:12.500 272 12515.05 83.75 55297.40 88888.00 2007-09-29 15:47:12.625 272 12515.10 83.78 55297.40 88888.00 2007-09-29 15:47:12.750 272 12515.10 83.78 55297.38 88888.00 2007-09-29 15:47:12.875 272 12515.05 83.78 55297.40 88888.00 2007-09-29 15:47:13.000 272 12515.05 83.75 55297.43 88888.00 2007-09-29 15:47:13.125 272 12515.08 83.80 55297.43 88888.00 2007-09-29 15:47:13.250 272 12515.08 83.83 55297.38 88888.00 2007-09-29 15:47:13.375 272 12515.08 83.85 55297.43 88888.00 2007-09-29 15:47:13.500 272 12515.10 83.85 55297.43 88888.00 2007-09-29 15:47:13.625 272 12515.02 83.72 55297.38 88888.00 2007-09-29 15:47:13.750 272 12515.02 83.75 55297.40 88888.00 2007-09-29 15:47:13.875 272 12515.02 83.75 55297.43 88888.00 2007-09-29 15:47:14.000 272 12514.98 83.78 55297.40 88888.00 2007-09-29 15:47:14.125 272 12515.08 83.85 55297.47 88888.00 2007-09-29 15:47:14.250 272 12515.10 83.83 55297.43 88888.00 2007-09-29 15:47:14.375 272 12515.08 83.78 55297.40 88888.00 2007-09-29 15:47:14.500 272 12515.05 83.75 55297.38 88888.00 2007-09-29 15:47:14.625 272 12515.05 83.78 55297.43 88888.00 2007-09-29 15:47:14.750 272 12515.12 83.80 55297.43 88888.00 2007-09-29 15:47:14.875 272 12515.12 83.78 55297.43 88888.00 2007-09-29 15:47:15.000 272 12515.12 83.75 55297.40 88888.00 2007-09-29 15:47:15.125 272 12515.12 83.80 55297.43 88888.00 2007-09-29 15:47:15.250 272 12515.17 83.85 55297.40 88888.00 2007-09-29 15:47:15.375 272 12515.17 83.83 55297.40 88888.00 2007-09-29 15:47:15.500 272 12515.10 83.75 55297.40 88888.00 2007-09-29 15:47:15.625 272 12515.02 83.75 55297.40 88888.00 2007-09-29 15:47:15.750 272 12515.08 83.80 55297.40 88888.00 2007-09-29 15:47:15.875 272 12515.15 83.90 55297.43 88888.00 2007-09-29 15:47:16.000 272 12515.23 83.90 55297.43 88888.00 2007-09-29 15:47:16.125 272 12515.15 83.75 55297.43 88888.00 2007-09-29 15:47:16.250 272 12515.08 83.75 55297.43 88888.00 2007-09-29 15:47:16.375 272 12515.08 83.78 55297.47 88888.00 2007-09-29 15:47:16.500 272 12515.05 83.78 55297.47 88888.00 2007-09-29 15:47:16.625 272 12515.10 83.78 55297.43 88888.00 2007-09-29 15:47:16.750 272 12515.20 83.78 55297.45 88888.00 2007-09-29 15:47:16.875 272 12515.20 83.72 55297.43 88888.00 2007-09-29 15:47:17.000 272 12515.15 83.72 55297.43 88888.00 2007-09-29 15:47:17.125 272 12515.10 83.70 55297.43 88888.00 2007-09-29 15:47:17.250 272 12515.12 83.70 55297.47 88888.00 2007-09-29 15:47:17.375 272 12515.15 83.75 55297.47 88888.00 2007-09-29 15:47:17.500 272 12515.15 83.75 55297.45 88888.00 2007-09-29 15:47:17.625 272 12515.17 83.70 55297.43 88888.00 2007-09-29 15:47:17.750 272 12515.15 83.70 55297.45 88888.00 2007-09-29 15:47:17.875 272 12515.17 83.75 55297.50 88888.00 2007-09-29 15:47:18.000 272 12515.23 83.80 55297.50 88888.00 2007-09-29 15:47:18.125 272 12515.25 83.78 55297.50 88888.00 2007-09-29 15:47:18.250 272 12515.23 83.75 55297.47 88888.00 2007-09-29 15:47:18.375 272 12515.23 83.70 55297.45 88888.00 2007-09-29 15:47:18.500 272 12515.17 83.70 55297.47 88888.00 2007-09-29 15:47:18.625 272 12515.15 83.67 55297.50 88888.00 2007-09-29 15:47:18.750 272 12515.10 83.75 55297.50 88888.00 2007-09-29 15:47:18.875 272 12515.12 83.80 55297.55 88888.00 2007-09-29 15:47:19.000 272 12515.12 83.80 55297.50 88888.00 2007-09-29 15:47:19.125 272 12515.15 83.85 55297.50 88888.00 2007-09-29 15:47:19.250 272 12515.12 83.85 55297.53 88888.00 2007-09-29 15:47:19.375 272 12515.12 83.80 55297.50 88888.00 2007-09-29 15:47:19.500 272 12515.17 83.78 55297.47 88888.00 2007-09-29 15:47:19.625 272 12515.15 83.83 55297.47 88888.00 2007-09-29 15:47:19.750 272 12515.10 83.83 55297.47 88888.00 2007-09-29 15:47:19.875 272 12515.10 83.83 55297.50 88888.00 2007-09-29 15:47:20.000 272 12515.17 83.80 55297.50 88888.00 2007-09-29 15:47:20.125 272 12515.17 83.78 55297.47 88888.00 2007-09-29 15:47:20.250 272 12515.12 83.78 55297.43 88888.00 2007-09-29 15:47:20.375 272 12515.12 83.80 55297.45 88888.00 2007-09-29 15:47:20.500 272 12515.15 83.85 55297.47 88888.00 2007-09-29 15:47:20.625 272 12515.17 83.85 55297.47 88888.00 2007-09-29 15:47:20.750 272 12515.17 83.85 55297.45 88888.00 2007-09-29 15:47:20.875 272 12515.25 83.88 55297.50 88888.00 2007-09-29 15:47:21.000 272 12515.33 83.88 55297.50 88888.00 2007-09-29 15:47:21.125 272 12515.35 83.95 55297.50 88888.00 2007-09-29 15:47:21.250 272 12515.25 83.85 55297.50 88888.00 2007-09-29 15:47:21.375 272 12515.25 83.83 55297.50 88888.00 2007-09-29 15:47:21.500 272 12515.25 83.88 55297.50 88888.00 2007-09-29 15:47:21.625 272 12515.27 83.90 55297.47 88888.00 2007-09-29 15:47:21.750 272 12515.30 83.97 55297.53 88888.00 2007-09-29 15:47:21.875 272 12515.25 83.97 55297.50 88888.00 2007-09-29 15:47:22.000 272 12515.17 83.95 55297.45 88888.00 2007-09-29 15:47:22.125 272 12515.17 83.97 55297.47 88888.00 2007-09-29 15:47:22.250 272 12515.23 84.03 55297.53 88888.00 2007-09-29 15:47:22.375 272 12515.30 84.08 55297.53 88888.00 2007-09-29 15:47:22.500 272 12515.30 84.08 55297.53 88888.00 2007-09-29 15:47:22.625 272 12515.35 84.05 55297.47 88888.00 2007-09-29 15:47:22.750 272 12515.42 84.03 55297.45 88888.00 2007-09-29 15:47:22.875 272 12515.38 84.00 55297.50 88888.00 2007-09-29 15:47:23.000 272 12515.33 84.00 55297.47 88888.00 2007-09-29 15:47:23.125 272 12515.33 84.03 55297.45 88888.00 2007-09-29 15:47:23.250 272 12515.30 84.10 55297.47 88888.00 2007-09-29 15:47:23.375 272 12515.35 84.10 55297.47 88888.00 2007-09-29 15:47:23.500 272 12515.50 84.15 55297.47 88888.00 2007-09-29 15:47:23.625 272 12515.60 84.12 55297.43 88888.00 2007-09-29 15:47:23.750 272 12515.58 84.10 55297.45 88888.00 2007-09-29 15:47:23.875 272 12515.52 84.15 55297.45 88888.00 2007-09-29 15:47:24.000 272 12515.52 84.15 55297.45 88888.00 2007-09-29 15:47:24.125 272 12515.55 84.20 55297.47 88888.00 2007-09-29 15:47:24.250 272 12515.48 84.15 55297.47 88888.00 2007-09-29 15:47:24.375 272 12515.48 84.17 55297.47 88888.00 2007-09-29 15:47:24.500 272 12515.58 84.25 55297.50 88888.00 2007-09-29 15:47:24.625 272 12515.70 84.30 55297.53 88888.00 2007-09-29 15:47:24.750 272 12515.70 84.33 55297.50 88888.00 2007-09-29 15:47:24.875 272 12515.67 84.33 55297.50 88888.00 2007-09-29 15:47:25.000 272 12515.75 84.30 55297.50 88888.00 2007-09-29 15:47:25.125 272 12515.77 84.33 55297.47 88888.00 2007-09-29 15:47:25.250 272 12515.70 84.35 55297.45 88888.00 2007-09-29 15:47:25.375 272 12515.62 84.38 55297.43 88888.00 2007-09-29 15:47:25.500 272 12515.70 84.42 55297.47 88888.00 2007-09-29 15:47:25.625 272 12515.73 84.42 55297.47 88888.00 2007-09-29 15:47:25.750 272 12515.77 84.45 55297.45 88888.00 2007-09-29 15:47:25.875 272 12515.75 84.47 55297.47 88888.00 2007-09-29 15:47:26.000 272 12515.77 84.47 55297.47 88888.00 2007-09-29 15:47:26.125 272 12515.77 84.50 55297.47 88888.00 2007-09-29 15:47:26.250 272 12515.73 84.53 55297.47 88888.00 2007-09-29 15:47:26.375 272 12515.75 84.47 55297.47 88888.00 2007-09-29 15:47:26.500 272 12515.73 84.45 55297.47 88888.00 2007-09-29 15:47:26.625 272 12515.83 84.53 55297.50 88888.00 2007-09-29 15:47:26.750 272 12515.88 84.55 55297.50 88888.00 2007-09-29 15:47:26.875 272 12515.90 84.50 55297.45 88888.00 2007-09-29 15:47:27.000 272 12515.90 84.47 55297.43 88888.00 2007-09-29 15:47:27.125 272 12515.92 84.55 55297.47 88888.00 2007-09-29 15:47:27.250 272 12516.00 84.62 55297.50 88888.00 2007-09-29 15:47:27.375 272 12516.00 84.60 55297.45 88888.00 2007-09-29 15:47:27.500 272 12515.92 84.65 55297.43 88888.00 2007-09-29 15:47:27.625 272 12515.90 84.65 55297.43 88888.00 2007-09-29 15:47:27.750 272 12515.95 84.67 55297.45 88888.00 2007-09-29 15:47:27.875 272 12516.10 84.72 55297.47 88888.00 2007-09-29 15:47:28.000 272 12516.05 84.65 55297.45 88888.00 2007-09-29 15:47:28.125 272 12516.05 84.65 55297.45 88888.00 2007-09-29 15:47:28.250 272 12516.10 84.70 55297.47 88888.00 2007-09-29 15:47:28.375 272 12516.23 84.80 55297.47 88888.00 2007-09-29 15:47:28.500 272 12516.27 84.85 55297.47 88888.00 2007-09-29 15:47:28.625 272 12516.20 84.78 55297.50 88888.00 2007-09-29 15:47:28.750 272 12516.17 84.80 55297.47 88888.00 2007-09-29 15:47:28.875 272 12516.25 84.88 55297.43 88888.00 2007-09-29 15:47:29.000 272 12516.25 84.83 55297.43 88888.00 2007-09-29 15:47:29.125 272 12516.20 84.85 55297.45 88888.00 2007-09-29 15:47:29.250 272 12516.30 84.90 55297.47 88888.00 2007-09-29 15:47:29.375 272 12516.35 84.92 55297.43 88888.00 2007-09-29 15:47:29.500 272 12516.38 84.90 55297.40 88888.00 2007-09-29 15:47:29.625 272 12516.42 84.95 55297.40 88888.00 2007-09-29 15:47:29.750 272 12516.42 84.92 55297.35 88888.00 2007-09-29 15:47:29.875 272 12516.42 84.92 55297.35 88888.00 2007-09-29 15:47:30.000 272 12516.45 84.95 55297.35 88888.00 2007-09-29 15:47:30.125 272 12516.50 85.03 55297.40 88888.00 2007-09-29 15:47:30.250 272 12516.55 85.05 55297.40 88888.00 2007-09-29 15:47:30.375 272 12516.55 85.03 55297.40 88888.00 2007-09-29 15:47:30.500 272 12516.65 85.03 55297.38 88888.00 2007-09-29 15:47:30.625 272 12516.67 85.03 55297.38 88888.00 2007-09-29 15:47:30.750 272 12516.67 85.08 55297.35 88888.00 2007-09-29 15:47:30.875 272 12516.73 85.05 55297.32 88888.00 2007-09-29 15:47:31.000 272 12516.70 85.05 55297.30 88888.00 2007-09-29 15:47:31.125 272 12516.77 85.10 55297.32 88888.00 2007-09-29 15:47:31.250 272 12516.85 85.15 55297.35 88888.00 2007-09-29 15:47:31.375 272 12516.90 85.17 55297.40 88888.00 2007-09-29 15:47:31.500 272 12516.85 85.17 55297.38 88888.00 2007-09-29 15:47:31.625 272 12516.88 85.22 55297.32 88888.00 2007-09-29 15:47:31.750 272 12516.88 85.28 55297.28 88888.00 2007-09-29 15:47:31.875 272 12516.92 85.25 55297.30 88888.00 2007-09-29 15:47:32.000 272 12516.98 85.25 55297.32 88888.00 2007-09-29 15:47:32.125 272 12516.95 85.28 55297.32 88888.00 2007-09-29 15:47:32.250 272 12516.95 85.25 55297.32 88888.00 2007-09-29 15:47:32.375 272 12516.98 85.17 55297.32 88888.00 2007-09-29 15:47:32.500 272 12517.00 85.20 55297.35 88888.00 2007-09-29 15:47:32.625 272 12517.05 85.28 55297.32 88888.00 2007-09-29 15:47:32.750 272 12517.02 85.22 55297.32 88888.00 2007-09-29 15:47:32.875 272 12517.02 85.25 55297.38 88888.00 2007-09-29 15:47:33.000 272 12517.05 85.30 55297.38 88888.00 2007-09-29 15:47:33.125 272 12517.10 85.33 55297.43 88888.00 2007-09-29 15:47:33.250 272 12517.17 85.30 55297.40 88888.00 2007-09-29 15:47:33.375 272 12517.17 85.28 55297.38 88888.00 2007-09-29 15:47:33.500 272 12517.15 85.28 55297.40 88888.00 2007-09-29 15:47:33.625 272 12517.10 85.28 55297.40 88888.00 2007-09-29 15:47:33.750 272 12517.05 85.25 55297.38 88888.00 2007-09-29 15:47:33.875 272 12517.05 85.33 55297.38 88888.00 2007-09-29 15:47:34.000 272 12517.10 85.33 55297.40 88888.00 2007-09-29 15:47:34.125 272 12517.10 85.28 55297.40 88888.00 2007-09-29 15:47:34.250 272 12517.05 85.25 55297.43 88888.00 2007-09-29 15:47:34.375 272 12517.08 85.30 55297.45 88888.00 2007-09-29 15:47:34.500 272 12517.05 85.28 55297.40 88888.00 2007-09-29 15:47:34.625 272 12517.08 85.30 55297.45 88888.00 2007-09-29 15:47:34.750 272 12517.17 85.35 55297.43 88888.00 2007-09-29 15:47:34.875 272 12517.17 85.33 55297.38 88888.00 2007-09-29 15:47:35.000 272 12517.15 85.28 55297.35 88888.00 2007-09-29 15:47:35.125 272 12517.12 85.25 55297.40 88888.00 2007-09-29 15:47:35.250 272 12517.15 85.22 55297.43 88888.00 2007-09-29 15:47:35.375 272 12517.20 85.25 55297.40 88888.00 2007-09-29 15:47:35.500 272 12517.15 85.25 55297.40 88888.00 2007-09-29 15:47:35.625 272 12517.17 85.28 55297.38 88888.00 2007-09-29 15:47:35.750 272 12517.27 85.33 55297.40 88888.00 2007-09-29 15:47:35.875 272 12517.38 85.33 55297.43 88888.00 2007-09-29 15:47:36.000 272 12517.42 85.38 55297.43 88888.00 2007-09-29 15:47:36.125 272 12517.45 85.38 55297.43 88888.00 2007-09-29 15:47:36.250 272 12517.40 85.30 55297.38 88888.00 2007-09-29 15:47:36.375 272 12517.42 85.30 55297.38 88888.00 2007-09-29 15:47:36.500 272 12517.50 85.35 55297.40 88888.00 2007-09-29 15:47:36.625 272 12517.55 85.42 55297.40 88888.00 2007-09-29 15:47:36.750 272 12517.55 85.40 55297.40 88888.00 2007-09-29 15:47:36.875 272 12517.58 85.40 55297.40 88888.00 2007-09-29 15:47:37.000 272 12517.60 85.40 55297.38 88888.00 2007-09-29 15:47:37.125 272 12517.65 85.40 55297.35 88888.00 2007-09-29 15:47:37.250 272 12517.65 85.40 55297.35 88888.00 2007-09-29 15:47:37.375 272 12517.70 85.38 55297.38 88888.00 2007-09-29 15:47:37.500 272 12517.77 85.45 55297.43 88888.00 2007-09-29 15:47:37.625 272 12517.80 85.45 55297.38 88888.00 2007-09-29 15:47:37.750 272 12517.85 85.50 55297.40 88888.00 2007-09-29 15:47:37.875 272 12517.83 85.55 55297.40 88888.00 2007-09-29 15:47:38.000 272 12517.80 85.53 55297.35 88888.00 2007-09-29 15:47:38.125 272 12517.83 85.50 55297.35 88888.00 2007-09-29 15:47:38.250 272 12517.85 85.47 55297.35 88888.00 2007-09-29 15:47:38.375 272 12517.77 85.45 55297.35 88888.00 2007-09-29 15:47:38.500 272 12517.75 85.53 55297.35 88888.00 2007-09-29 15:47:38.625 272 12517.80 85.53 55297.40 88888.00 2007-09-29 15:47:38.750 272 12517.92 85.58 55297.43 88888.00 2007-09-29 15:47:38.875 272 12517.92 85.55 55297.43 88888.00 2007-09-29 15:47:39.000 272 12517.90 85.53 55297.40 88888.00 2007-09-29 15:47:39.125 272 12517.92 85.50 55297.40 88888.00 2007-09-29 15:47:39.250 272 12517.92 85.50 55297.40 88888.00 2007-09-29 15:47:39.375 272 12517.90 85.47 55297.38 88888.00 2007-09-29 15:47:39.500 272 12517.88 85.42 55297.35 88888.00 2007-09-29 15:47:39.625 272 12517.92 85.45 55297.38 88888.00 2007-09-29 15:47:39.750 272 12518.05 85.50 55297.40 88888.00 2007-09-29 15:47:39.875 272 12518.08 85.55 55297.40 88888.00 2007-09-29 15:47:40.000 272 12518.00 85.50 55297.38 88888.00 2007-09-29 15:47:40.125 272 12518.00 85.50 55297.43 88888.00 2007-09-29 15:47:40.250 272 12518.05 85.53 55297.43 88888.00 2007-09-29 15:47:40.375 272 12517.98 85.53 55297.40 88888.00 2007-09-29 15:47:40.500 272 12517.88 85.45 55297.40 88888.00 2007-09-29 15:47:40.625 272 12517.92 85.50 55297.43 88888.00 2007-09-29 15:47:40.750 272 12517.98 85.50 55297.40 88888.00 2007-09-29 15:47:40.875 272 12518.05 85.50 55297.40 88888.00 2007-09-29 15:47:41.000 272 12518.12 85.58 55297.43 88888.00 2007-09-29 15:47:41.125 272 12518.10 85.60 55297.43 88888.00 2007-09-29 15:47:41.250 272 12518.05 85.53 55297.35 88888.00 2007-09-29 15:47:41.375 272 12518.05 85.53 55297.35 88888.00 2007-09-29 15:47:41.500 272 12518.12 85.58 55297.43 88888.00 2007-09-29 15:47:41.625 272 12518.15 85.60 55297.43 88888.00 2007-09-29 15:47:41.750 272 12518.08 85.55 55297.40 88888.00 2007-09-29 15:47:41.875 272 12518.10 85.58 55297.45 88888.00 2007-09-29 15:47:42.000 272 12518.15 85.58 55297.43 88888.00 2007-09-29 15:47:42.125 272 12518.20 85.60 55297.47 88888.00 2007-09-29 15:47:42.250 272 12518.10 85.58 55297.45 88888.00 2007-09-29 15:47:42.375 272 12518.12 85.58 55297.43 88888.00 2007-09-29 15:47:42.500 272 12518.15 85.58 55297.45 88888.00 2007-09-29 15:47:42.625 272 12518.10 85.55 55297.45 88888.00 2007-09-29 15:47:42.750 272 12518.10 85.55 55297.43 88888.00 2007-09-29 15:47:42.875 272 12518.12 85.58 55297.43 88888.00 2007-09-29 15:47:43.000 272 12518.15 85.60 55297.45 88888.00 2007-09-29 15:47:43.125 272 12518.23 85.60 55297.47 88888.00 2007-09-29 15:47:43.250 272 12518.27 85.58 55297.47 88888.00 2007-09-29 15:47:43.375 272 12518.30 85.55 55297.47 88888.00 2007-09-29 15:47:43.500 272 12518.23 85.53 55297.45 88888.00 2007-09-29 15:47:43.625 272 12518.20 85.50 55297.45 88888.00 2007-09-29 15:47:43.750 272 12518.23 85.50 55297.45 88888.00 2007-09-29 15:47:43.875 272 12518.30 85.58 55297.43 88888.00 2007-09-29 15:47:44.000 272 12518.35 85.62 55297.45 88888.00 2007-09-29 15:47:44.125 272 12518.45 85.65 55297.47 88888.00 2007-09-29 15:47:44.250 272 12518.50 85.60 55297.45 88888.00 2007-09-29 15:47:44.375 272 12518.48 85.58 55297.47 88888.00 2007-09-29 15:47:44.500 272 12518.45 85.53 55297.47 88888.00 2007-09-29 15:47:44.625 272 12518.45 85.53 55297.47 88888.00 2007-09-29 15:47:44.750 272 12518.48 85.60 55297.53 88888.00 2007-09-29 15:47:44.875 272 12518.45 85.58 55297.50 88888.00 2007-09-29 15:47:45.000 272 12518.42 85.55 55297.45 88888.00 2007-09-29 15:47:45.125 272 12518.48 85.55 55297.47 88888.00 2007-09-29 15:47:45.250 272 12518.50 85.55 55297.50 88888.00 2007-09-29 15:47:45.375 272 12518.50 85.53 55297.50 88888.00 2007-09-29 15:47:45.500 272 12518.48 85.53 55297.50 88888.00 2007-09-29 15:47:45.625 272 12518.50 85.58 55297.47 88888.00 2007-09-29 15:47:45.750 272 12518.50 85.55 55297.47 88888.00 2007-09-29 15:47:45.875 272 12518.55 85.55 55297.50 88888.00 2007-09-29 15:47:46.000 272 12518.58 85.55 55297.47 88888.00 2007-09-29 15:47:46.125 272 12518.55 85.60 55297.50 88888.00 2007-09-29 15:47:46.250 272 12518.58 85.67 55297.57 88888.00 2007-09-29 15:47:46.375 272 12518.62 85.67 55297.57 88888.00 2007-09-29 15:47:46.500 272 12518.55 85.62 55297.53 88888.00 2007-09-29 15:47:46.625 272 12518.52 85.62 55297.53 88888.00 2007-09-29 15:47:46.750 272 12518.55 85.65 55297.53 88888.00 2007-09-29 15:47:46.875 272 12518.60 85.65 55297.55 88888.00 2007-09-29 15:47:47.000 272 12518.55 85.67 55297.60 88888.00 2007-09-29 15:47:47.125 272 12518.52 85.65 55297.62 88888.00 2007-09-29 15:47:47.250 272 12518.48 85.58 55297.62 88888.00 2007-09-29 15:47:47.375 272 12518.45 85.53 55297.57 88888.00 2007-09-29 15:47:47.500 272 12518.48 85.55 55297.57 88888.00 2007-09-29 15:47:47.625 272 12518.58 85.62 55297.60 88888.00 2007-09-29 15:47:47.750 272 12518.62 85.62 55297.68 88888.00 2007-09-29 15:47:47.875 272 12518.62 85.62 55297.65 88888.00 2007-09-29 15:47:48.000 272 12518.60 85.62 55297.65 88888.00 2007-09-29 15:47:48.125 272 12518.58 85.62 55297.68 88888.00 2007-09-29 15:47:48.250 272 12518.62 85.60 55297.68 88888.00 2007-09-29 15:47:48.375 272 12518.60 85.58 55297.68 88888.00 2007-09-29 15:47:48.500 272 12518.62 85.60 55297.65 88888.00 2007-09-29 15:47:48.625 272 12518.70 85.65 55297.65 88888.00 2007-09-29 15:47:48.750 272 12518.75 85.62 55297.65 88888.00 2007-09-29 15:47:48.875 272 12518.75 85.60 55297.68 88888.00 2007-09-29 15:47:49.000 272 12518.80 85.62 55297.68 88888.00 2007-09-29 15:47:49.125 272 12518.73 85.58 55297.68 88888.00 2007-09-29 15:47:49.250 272 12518.77 85.60 55297.68 88888.00 2007-09-29 15:47:49.375 272 12518.85 85.65 55297.70 88888.00 2007-09-29 15:47:49.500 272 12518.90 85.67 55297.68 88888.00 2007-09-29 15:47:49.625 272 12518.85 85.70 55297.68 88888.00 2007-09-29 15:47:49.750 272 12518.75 85.70 55297.68 88888.00 2007-09-29 15:47:49.875 272 12518.70 85.62 55297.65 88888.00 2007-09-29 15:47:50.000 272 12518.75 85.65 55297.65 88888.00 2007-09-29 15:47:50.125 272 12518.88 85.67 55297.68 88888.00 2007-09-29 15:47:50.250 272 12518.85 85.72 55297.70 88888.00 2007-09-29 15:47:50.375 272 12518.88 85.72 55297.70 88888.00 2007-09-29 15:47:50.500 272 12518.85 85.65 55297.70 88888.00 2007-09-29 15:47:50.625 272 12518.83 85.65 55297.70 88888.00 2007-09-29 15:47:50.750 272 12518.83 85.65 55297.68 88888.00 2007-09-29 15:47:50.875 272 12518.85 85.62 55297.70 88888.00 2007-09-29 15:47:51.000 272 12518.83 85.65 55297.68 88888.00 2007-09-29 15:47:51.125 272 12518.77 85.67 55297.68 88888.00 2007-09-29 15:47:51.250 272 12518.73 85.70 55297.70 88888.00 2007-09-29 15:47:51.375 272 12518.83 85.72 55297.72 88888.00 2007-09-29 15:47:51.500 272 12518.80 85.67 55297.68 88888.00 2007-09-29 15:47:51.625 272 12518.77 85.70 55297.70 88888.00 2007-09-29 15:47:51.750 272 12518.70 85.70 55297.72 88888.00 2007-09-29 15:47:51.875 272 12518.67 85.67 55297.75 88888.00 2007-09-29 15:47:52.000 272 12518.75 85.67 55297.72 88888.00 2007-09-29 15:47:52.125 272 12518.77 85.67 55297.75 88888.00 2007-09-29 15:47:52.250 272 12518.70 85.70 55297.75 88888.00 2007-09-29 15:47:52.375 272 12518.70 85.70 55297.80 88888.00 2007-09-29 15:47:52.500 272 12518.70 85.70 55297.80 88888.00 2007-09-29 15:47:52.625 272 12518.67 85.72 55297.78 88888.00 2007-09-29 15:47:52.750 272 12518.62 85.65 55297.80 88888.00 2007-09-29 15:47:52.875 272 12518.60 85.70 55297.82 88888.00 2007-09-29 15:47:53.000 272 12518.62 85.70 55297.82 88888.00 2007-09-29 15:47:53.125 272 12518.62 85.72 55297.82 88888.00 2007-09-29 15:47:53.250 272 12518.62 85.67 55297.82 88888.00 2007-09-29 15:47:53.375 272 12518.60 85.67 55297.85 88888.00 2007-09-29 15:47:53.500 272 12518.60 85.67 55297.82 88888.00 2007-09-29 15:47:53.625 272 12518.50 85.70 55297.80 88888.00 2007-09-29 15:47:53.750 272 12518.55 85.70 55297.85 88888.00 2007-09-29 15:47:53.875 272 12518.60 85.67 55297.85 88888.00 2007-09-29 15:47:54.000 272 12518.62 85.62 55297.88 88888.00 2007-09-29 15:47:54.125 272 12518.52 85.60 55297.90 88888.00 2007-09-29 15:47:54.250 272 12518.45 85.62 55297.93 88888.00 2007-09-29 15:47:54.375 272 12518.45 85.65 55297.90 88888.00 2007-09-29 15:47:54.500 272 12518.40 85.65 55297.95 88888.00 2007-09-29 15:47:54.625 272 12518.48 85.62 55297.93 88888.00 2007-09-29 15:47:54.750 272 12518.42 85.58 55297.93 88888.00 2007-09-29 15:47:54.875 272 12518.35 85.60 55297.95 88888.00 2007-09-29 15:47:55.000 272 12518.33 85.65 55297.97 88888.00 2007-09-29 15:47:55.125 272 12518.25 85.62 55297.95 88888.00 2007-09-29 15:47:55.250 272 12518.27 85.55 55297.90 88888.00 2007-09-29 15:47:55.375 272 12518.35 85.58 55297.95 88888.00 2007-09-29 15:47:55.500 272 12518.40 85.58 55297.95 88888.00 2007-09-29 15:47:55.625 272 12518.38 85.58 55297.95 88888.00 2007-09-29 15:47:55.750 272 12518.38 85.58 55297.95 88888.00 2007-09-29 15:47:55.875 272 12518.45 85.55 55297.97 88888.00 2007-09-29 15:47:56.000 272 12518.45 85.50 55297.95 88888.00 2007-09-29 15:47:56.125 272 12518.42 85.53 55298.00 88888.00 2007-09-29 15:47:56.250 272 12518.40 85.58 55298.03 88888.00 2007-09-29 15:47:56.375 272 12518.45 85.58 55298.03 88888.00 2007-09-29 15:47:56.500 272 12518.40 85.53 55297.97 88888.00 2007-09-29 15:47:56.625 272 12518.40 85.47 55298.00 88888.00 2007-09-29 15:47:56.750 272 12518.55 85.53 55298.05 88888.00 2007-09-29 15:47:56.875 272 12518.60 85.53 55298.00 88888.00 2007-09-29 15:47:57.000 272 12518.50 85.53 55298.03 88888.00 2007-09-29 15:47:57.125 272 12518.48 85.53 55298.07 88888.00 2007-09-29 15:47:57.250 272 12518.48 85.50 55298.05 88888.00 2007-09-29 15:47:57.375 272 12518.52 85.53 55298.05 88888.00 2007-09-29 15:47:57.500 272 12518.52 85.55 55298.07 88888.00 2007-09-29 15:47:57.625 272 12518.55 85.53 55298.07 88888.00 2007-09-29 15:47:57.750 272 12518.55 85.50 55298.07 88888.00 2007-09-29 15:47:57.875 272 12518.52 85.53 55298.10 88888.00 2007-09-29 15:47:58.000 272 12518.55 85.55 55298.07 88888.00 2007-09-29 15:47:58.125 272 12518.58 85.55 55298.07 88888.00 2007-09-29 15:47:58.250 272 12518.62 85.53 55298.07 88888.00 2007-09-29 15:47:58.375 272 12518.70 85.47 55298.03 88888.00 2007-09-29 15:47:58.500 272 12518.70 85.47 55298.07 88888.00 2007-09-29 15:47:58.625 272 12518.65 85.50 55298.07 88888.00 2007-09-29 15:47:58.750 272 12518.67 85.53 55298.10 88888.00 2007-09-29 15:47:58.875 272 12518.73 85.58 55298.07 88888.00 2007-09-29 15:47:59.000 272 12518.70 85.58 55298.05 88888.00 2007-09-29 15:47:59.125 272 12518.70 85.53 55298.07 88888.00 2007-09-29 15:47:59.250 272 12518.73 85.53 55298.10 88888.00 2007-09-29 15:47:59.375 272 12518.67 85.50 55298.10 88888.00 2007-09-29 15:47:59.500 272 12518.62 85.50 55298.10 88888.00 2007-09-29 15:47:59.625 272 12518.58 85.50 55298.12 88888.00 2007-09-29 15:47:59.750 272 12518.58 85.53 55298.10 88888.00 2007-09-29 15:47:59.875 272 12518.60 85.47 55298.10 88888.00 2007-09-29 15:48:00.000 272 12518.52 85.45 55298.07 88888.00 2007-09-29 15:48:00.125 272 12518.48 85.45 55298.10 88888.00 2007-09-29 15:48:00.250 272 12518.48 85.53 55298.12 88888.00 2007-09-29 15:48:00.375 272 12518.52 85.53 55298.12 88888.00 2007-09-29 15:48:00.500 272 12518.50 85.42 55298.07 88888.00 2007-09-29 15:48:00.625 272 12518.52 85.42 55298.10 88888.00 2007-09-29 15:48:00.750 272 12518.55 85.50 55298.12 88888.00 2007-09-29 15:48:00.875 272 12518.52 85.50 55298.12 88888.00 2007-09-29 15:48:01.000 272 12518.50 85.47 55298.12 88888.00 2007-09-29 15:48:01.125 272 12518.45 85.47 55298.18 88888.00 2007-09-29 15:48:01.250 272 12518.42 85.40 55298.15 88888.00 2007-09-29 15:48:01.375 272 12518.42 85.40 55298.12 88888.00 2007-09-29 15:48:01.500 272 12518.45 85.42 55298.15 88888.00 2007-09-29 15:48:01.625 272 12518.45 85.47 55298.18 88888.00 2007-09-29 15:48:01.750 272 12518.48 85.45 55298.20 88888.00 2007-09-29 15:48:01.875 272 12518.48 85.42 55298.18 88888.00 2007-09-29 15:48:02.000 272 12518.45 85.40 55298.18 88888.00 2007-09-29 15:48:02.125 272 12518.45 85.42 55298.20 88888.00 2007-09-29 15:48:02.250 272 12518.40 85.38 55298.20 88888.00 2007-09-29 15:48:02.375 272 12518.42 85.40 55298.18 88888.00 2007-09-29 15:48:02.500 272 12518.50 85.40 55298.18 88888.00 2007-09-29 15:48:02.625 272 12518.62 85.45 55298.15 88888.00 2007-09-29 15:48:02.750 272 12518.70 85.45 55298.15 88888.00 2007-09-29 15:48:02.875 272 12518.62 85.42 55298.12 88888.00 2007-09-29 15:48:03.000 272 12518.65 85.45 55298.15 88888.00 2007-09-29 15:48:03.125 272 12518.70 85.53 55298.20 88888.00 2007-09-29 15:48:03.250 272 12518.67 85.55 55298.18 88888.00 2007-09-29 15:48:03.375 272 12518.62 85.47 55298.15 88888.00 2007-09-29 15:48:03.500 272 12518.60 85.45 55298.15 88888.00 2007-09-29 15:48:03.625 272 12518.67 85.50 55298.12 88888.00 2007-09-29 15:48:03.750 272 12518.73 85.55 55298.12 88888.00 2007-09-29 15:48:03.875 272 12518.65 85.55 55298.15 88888.00 2007-09-29 15:48:04.000 272 12518.70 85.55 55298.10 88888.00 2007-09-29 15:48:04.125 272 12518.70 85.53 55298.15 88888.00 2007-09-29 15:48:04.250 272 12518.65 85.58 55298.20 88888.00 2007-09-29 15:48:04.375 272 12518.73 85.62 55298.25 88888.00 2007-09-29 15:48:04.500 272 12518.73 85.58 55298.20 88888.00 2007-09-29 15:48:04.625 272 12518.70 85.55 55298.15 88888.00 2007-09-29 15:48:04.750 272 12518.73 85.55 55298.18 88888.00 2007-09-29 15:48:04.875 272 12518.75 85.58 55298.18 88888.00 2007-09-29 15:48:05.000 272 12518.75 85.55 55298.15 88888.00 2007-09-29 15:48:05.125 272 12518.77 85.60 55298.18 88888.00 2007-09-29 15:48:05.250 272 12518.80 85.55 55298.18 88888.00 2007-09-29 15:48:05.375 272 12518.85 85.60 55298.20 88888.00 2007-09-29 15:48:05.500 272 12518.85 85.62 55298.20 88888.00 2007-09-29 15:48:05.625 272 12518.85 85.60 55298.20 88888.00 2007-09-29 15:48:05.750 272 12518.77 85.58 55298.20 88888.00 2007-09-29 15:48:05.875 272 12518.83 85.62 55298.22 88888.00 2007-09-29 15:48:06.000 272 12518.83 85.65 55298.25 88888.00 2007-09-29 15:48:06.125 272 12518.75 85.65 55298.28 88888.00 2007-09-29 15:48:06.250 272 12518.73 85.67 55298.25 88888.00 2007-09-29 15:48:06.375 272 12518.67 85.67 55298.25 88888.00 2007-09-29 15:48:06.500 272 12518.62 85.65 55298.22 88888.00 2007-09-29 15:48:06.625 272 12518.67 85.65 55298.25 88888.00 2007-09-29 15:48:06.750 272 12518.73 85.65 55298.25 88888.00 2007-09-29 15:48:06.875 272 12518.73 85.65 55298.25 88888.00 2007-09-29 15:48:07.000 272 12518.65 85.60 55298.20 88888.00 2007-09-29 15:48:07.125 272 12518.60 85.60 55298.20 88888.00 2007-09-29 15:48:07.250 272 12518.65 85.65 55298.25 88888.00 2007-09-29 15:48:07.375 272 12518.70 85.65 55298.25 88888.00 2007-09-29 15:48:07.500 272 12518.70 85.65 55298.25 88888.00 2007-09-29 15:48:07.625 272 12518.75 85.62 55298.28 88888.00 2007-09-29 15:48:07.750 272 12518.77 85.65 55298.28 88888.00 2007-09-29 15:48:07.875 272 12518.77 85.62 55298.25 88888.00 2007-09-29 15:48:08.000 272 12518.77 85.60 55298.22 88888.00 2007-09-29 15:48:08.125 272 12518.85 85.65 55298.28 88888.00 2007-09-29 15:48:08.250 272 12518.92 85.70 55298.25 88888.00 2007-09-29 15:48:08.375 272 12518.92 85.65 55298.20 88888.00 2007-09-29 15:48:08.500 272 12518.95 85.60 55298.25 88888.00 2007-09-29 15:48:08.625 272 12519.00 85.62 55298.28 88888.00 2007-09-29 15:48:08.750 272 12518.98 85.70 55298.28 88888.00 2007-09-29 15:48:08.875 272 12519.00 85.65 55298.25 88888.00 2007-09-29 15:48:09.000 272 12519.15 85.67 55298.22 88888.00 2007-09-29 15:48:09.125 272 12519.20 85.70 55298.25 88888.00 2007-09-29 15:48:09.250 272 12519.23 85.72 55298.28 88888.00 2007-09-29 15:48:09.375 272 12519.27 85.75 55298.28 88888.00 2007-09-29 15:48:09.500 272 12519.30 85.70 55298.28 88888.00 2007-09-29 15:48:09.625 272 12519.35 85.67 55298.28 88888.00 2007-09-29 15:48:09.750 272 12519.40 85.67 55298.28 88888.00 2007-09-29 15:48:09.875 272 12519.42 85.70 55298.25 88888.00 2007-09-29 15:48:10.000 272 12519.38 85.65 55298.18 88888.00 2007-09-29 15:48:10.125 272 12519.35 85.65 55298.20 88888.00 2007-09-29 15:48:10.250 272 12519.38 85.58 55298.20 88888.00 2007-09-29 15:48:10.375 272 12519.58 85.65 55298.25 88888.00 2007-09-29 15:48:10.500 272 12519.62 85.65 55298.25 88888.00 2007-09-29 15:48:10.625 272 12519.62 85.65 55298.25 88888.00 2007-09-29 15:48:10.750 272 12519.65 85.70 55298.25 88888.00 2007-09-29 15:48:10.875 272 12519.60 85.67 55298.25 88888.00 2007-09-29 15:48:11.000 272 12519.65 85.65 55298.28 88888.00 2007-09-29 15:48:11.125 272 12519.67 85.67 55298.28 88888.00 2007-09-29 15:48:11.250 272 12519.62 85.62 55298.28 88888.00 2007-09-29 15:48:11.375 272 12519.73 85.60 55298.30 88888.00 2007-09-29 15:48:11.500 272 12519.80 85.67 55298.28 88888.00 2007-09-29 15:48:11.625 272 12519.75 85.65 55298.28 88888.00 2007-09-29 15:48:11.750 272 12519.70 85.55 55298.25 88888.00 2007-09-29 15:48:11.875 272 12519.67 85.47 55298.28 88888.00 2007-09-29 15:48:12.000 272 12519.70 85.53 55298.28 88888.00 2007-09-29 15:48:12.125 272 12519.70 85.60 55298.30 88888.00 2007-09-29 15:48:12.250 272 12519.60 85.58 55298.30 88888.00 2007-09-29 15:48:12.375 272 12519.45 85.53 55298.28 88888.00 2007-09-29 15:48:12.500 272 12519.48 85.53 55298.28 88888.00 2007-09-29 15:48:12.625 272 12519.55 85.53 55298.28 88888.00 2007-09-29 15:48:12.750 272 12519.60 85.53 55298.30 88888.00 2007-09-29 15:48:12.875 272 12519.60 85.50 55298.30 88888.00 2007-09-29 15:48:13.000 272 12519.60 85.45 55298.30 88888.00 2007-09-29 15:48:13.125 272 12519.55 85.45 55298.32 88888.00 2007-09-29 15:48:13.250 272 12519.50 85.47 55298.35 88888.00 2007-09-29 15:48:13.375 272 12519.48 85.50 55298.35 88888.00 2007-09-29 15:48:13.500 272 12519.45 85.42 55298.32 88888.00 2007-09-29 15:48:13.625 272 12519.45 85.38 55298.28 88888.00 2007-09-29 15:48:13.750 272 12519.45 85.45 55298.28 88888.00 2007-09-29 15:48:13.875 272 12519.45 85.45 55298.30 88888.00 2007-09-29 15:48:14.000 272 12519.50 85.42 55298.35 88888.00 2007-09-29 15:48:14.125 272 12519.50 85.42 55298.35 88888.00 2007-09-29 15:48:14.250 272 12519.40 85.42 55298.35 88888.00 2007-09-29 15:48:14.375 272 12519.35 85.40 55298.38 88888.00 2007-09-29 15:48:14.500 272 12519.38 85.40 55298.38 88888.00 2007-09-29 15:48:14.625 272 12519.45 85.38 55298.40 88888.00 2007-09-29 15:48:14.750 272 12519.42 85.45 55298.40 88888.00 2007-09-29 15:48:14.875 272 12519.40 85.45 55298.43 88888.00 2007-09-29 15:48:15.000 272 12519.38 85.42 55298.40 88888.00 2007-09-29 15:48:15.125 272 12519.40 85.38 55298.40 88888.00 2007-09-29 15:48:15.250 272 12519.38 85.33 55298.40 88888.00 2007-09-29 15:48:15.375 272 12519.38 85.35 55298.40 88888.00 2007-09-29 15:48:15.500 272 12519.33 85.35 55298.40 88888.00 2007-09-29 15:48:15.625 272 12519.33 85.35 55298.40 88888.00 2007-09-29 15:48:15.750 272 12519.27 85.28 55298.38 88888.00 2007-09-29 15:48:15.875 272 12519.30 85.33 55298.38 88888.00 2007-09-29 15:48:16.000 272 12519.38 85.33 55298.43 88888.00 2007-09-29 15:48:16.125 272 12519.45 85.40 55298.45 88888.00 2007-09-29 15:48:16.250 272 12519.52 85.40 55298.47 88888.00 2007-09-29 15:48:16.375 272 12519.50 85.42 55298.47 88888.00 2007-09-29 15:48:16.500 272 12519.48 85.45 55298.47 88888.00 2007-09-29 15:48:16.625 272 12519.42 85.38 55298.45 88888.00 2007-09-29 15:48:16.750 272 12519.45 85.33 55298.43 88888.00 2007-09-29 15:48:16.875 272 12519.40 85.28 55298.40 88888.00 2007-09-29 15:48:17.000 272 12519.30 85.25 55298.40 88888.00 2007-09-29 15:48:17.125 272 12519.25 85.28 55298.45 88888.00 2007-09-29 15:48:17.250 272 12519.25 85.28 55298.50 88888.00 2007-09-29 15:48:17.375 272 12519.33 85.30 55298.53 88888.00 2007-09-29 15:48:17.500 272 12519.25 85.28 55298.50 88888.00 2007-09-29 15:48:17.625 272 12519.17 85.17 55298.47 88888.00 2007-09-29 15:48:17.750 272 12519.15 85.20 55298.47 88888.00 2007-09-29 15:48:17.875 272 12519.10 85.20 55298.50 88888.00 2007-09-29 15:48:18.000 272 12519.08 85.17 55298.50 88888.00 2007-09-29 15:48:18.125 272 12519.08 85.08 55298.53 88888.00 2007-09-29 15:48:18.250 272 12519.00 85.08 55298.55 88888.00 2007-09-29 15:48:18.375 272 12518.90 85.12 55298.57 88888.00 2007-09-29 15:48:18.500 272 12518.88 85.08 55298.57 88888.00 2007-09-29 15:48:18.625 272 12518.83 85.03 55298.55 88888.00 2007-09-29 15:48:18.750 272 12518.80 85.00 55298.57 88888.00 2007-09-29 15:48:18.875 272 12518.80 85.00 55298.57 88888.00 2007-09-29 15:48:19.000 272 12518.77 85.00 55298.55 88888.00 2007-09-29 15:48:19.125 272 12518.73 84.97 55298.55 88888.00 2007-09-29 15:48:19.250 272 12518.62 84.92 55298.53 88888.00 2007-09-29 15:48:19.375 272 12518.62 84.95 55298.55 88888.00 2007-09-29 15:48:19.500 272 12518.73 85.00 55298.55 88888.00 2007-09-29 15:48:19.625 272 12518.73 84.92 55298.57 88888.00 2007-09-29 15:48:19.750 272 12518.62 84.92 55298.55 88888.00 2007-09-29 15:48:19.875 272 12518.60 84.95 55298.53 88888.00 2007-09-29 15:48:20.000 272 12518.65 84.88 55298.53 88888.00 2007-09-29 15:48:20.125 272 12518.67 84.90 55298.57 88888.00 2007-09-29 15:48:20.250 272 12518.65 84.95 55298.62 88888.00 2007-09-29 15:48:20.375 272 12518.67 85.00 55298.60 88888.00 2007-09-29 15:48:20.500 272 12518.67 85.03 55298.60 88888.00 2007-09-29 15:48:20.625 272 12518.65 84.95 55298.62 88888.00 2007-09-29 15:48:20.750 272 12518.62 84.92 55298.65 88888.00 2007-09-29 15:48:20.875 272 12518.55 84.90 55298.62 88888.00 2007-09-29 15:48:21.000 272 12518.52 84.90 55298.60 88888.00 2007-09-29 15:48:21.125 272 12518.50 84.88 55298.62 88888.00 2007-09-29 15:48:21.250 272 12518.55 84.88 55298.65 88888.00 2007-09-29 15:48:21.375 272 12518.62 84.90 55298.68 88888.00 2007-09-29 15:48:21.500 272 12518.60 84.85 55298.65 88888.00 2007-09-29 15:48:21.625 272 12518.55 84.85 55298.68 88888.00 2007-09-29 15:48:21.750 272 12518.55 84.85 55298.65 88888.00 2007-09-29 15:48:21.875 272 12518.50 84.83 55298.68 88888.00 2007-09-29 15:48:22.000 272 12518.45 84.83 55298.65 88888.00 2007-09-29 15:48:22.125 272 12518.52 84.80 55298.70 88888.00 2007-09-29 15:48:22.250 272 12518.60 84.78 55298.68 88888.00 2007-09-29 15:48:22.375 272 12518.62 84.83 55298.68 88888.00 2007-09-29 15:48:22.500 272 12518.55 84.85 55298.68 88888.00 2007-09-29 15:48:22.625 272 12518.50 84.80 55298.68 88888.00 2007-09-29 15:48:22.750 272 12518.42 84.75 55298.70 88888.00 2007-09-29 15:48:22.875 272 12518.40 84.72 55298.72 88888.00 2007-09-29 15:48:23.000 272 12518.27 84.70 55298.70 88888.00 2007-09-29 15:48:23.125 272 12518.15 84.65 55298.70 88888.00 2007-09-29 15:48:23.250 272 12518.10 84.62 55298.70 88888.00 2007-09-29 15:48:23.375 272 12518.15 84.60 55298.70 88888.00 2007-09-29 15:48:23.500 272 12518.20 84.62 55298.68 88888.00 2007-09-29 15:48:23.625 272 12518.20 84.60 55298.70 88888.00 2007-09-29 15:48:23.750 272 12518.17 84.62 55298.72 88888.00 2007-09-29 15:48:23.875 272 12518.20 84.62 55298.72 88888.00 2007-09-29 15:48:24.000 272 12518.20 84.58 55298.70 88888.00 2007-09-29 15:48:24.125 272 12518.15 84.58 55298.72 88888.00 2007-09-29 15:48:24.250 272 12518.10 84.58 55298.78 88888.00 2007-09-29 15:48:24.375 272 12518.12 84.55 55298.78 88888.00 2007-09-29 15:48:24.500 272 12518.05 84.55 55298.72 88888.00 2007-09-29 15:48:24.625 272 12518.05 84.58 55298.75 88888.00 2007-09-29 15:48:24.750 272 12518.10 84.62 55298.78 88888.00 2007-09-29 15:48:24.875 272 12518.02 84.55 55298.72 88888.00 2007-09-29 15:48:25.000 272 12518.00 84.55 55298.72 88888.00 2007-09-29 15:48:25.125 272 12518.05 84.60 55298.80 88888.00 2007-09-29 15:48:25.250 272 12517.98 84.62 55298.80 88888.00 2007-09-29 15:48:25.375 272 12517.98 84.58 55298.78 88888.00 2007-09-29 15:48:25.500 272 12517.95 84.50 55298.75 88888.00 2007-09-29 15:48:25.625 272 12517.92 84.53 55298.72 88888.00 2007-09-29 15:48:25.750 272 12517.98 84.58 55298.78 88888.00 2007-09-29 15:48:25.875 272 12517.98 84.55 55298.80 88888.00 2007-09-29 15:48:26.000 272 12517.92 84.58 55298.78 88888.00 2007-09-29 15:48:26.125 272 12517.83 84.53 55298.78 88888.00 2007-09-29 15:48:26.250 272 12517.73 84.50 55298.78 88888.00 2007-09-29 15:48:26.375 272 12517.73 84.50 55298.80 88888.00 2007-09-29 15:48:26.500 272 12517.73 84.50 55298.78 88888.00 2007-09-29 15:48:26.625 272 12517.70 84.47 55298.80 88888.00 2007-09-29 15:48:26.750 272 12517.73 84.50 55298.82 88888.00 2007-09-29 15:48:26.875 272 12517.80 84.53 55298.85 88888.00 2007-09-29 15:48:27.000 272 12517.83 84.55 55298.85 88888.00 2007-09-29 15:48:27.125 272 12517.83 84.50 55298.82 88888.00 2007-09-29 15:48:27.250 272 12517.75 84.47 55298.82 88888.00 2007-09-29 15:48:27.375 272 12517.77 84.50 55298.85 88888.00 2007-09-29 15:48:27.500 272 12517.88 84.62 55298.90 88888.00 2007-09-29 15:48:27.625 272 12517.85 84.58 55298.88 88888.00 2007-09-29 15:48:27.750 272 12517.85 84.50 55298.82 88888.00 2007-09-29 15:48:27.875 272 12517.85 84.45 55298.82 88888.00 2007-09-29 15:48:28.000 272 12517.83 84.45 55298.82 88888.00 2007-09-29 15:48:28.125 272 12517.77 84.50 55298.85 88888.00 2007-09-29 15:48:28.250 272 12517.80 84.58 55298.82 88888.00 2007-09-29 15:48:28.375 272 12517.77 84.50 55298.82 88888.00 2007-09-29 15:48:28.500 272 12517.83 84.50 55298.82 88888.00 2007-09-29 15:48:28.625 272 12517.83 84.58 55298.82 88888.00 2007-09-29 15:48:28.750 272 12517.80 84.58 55298.85 88888.00 2007-09-29 15:48:28.875 272 12517.80 84.60 55298.82 88888.00 2007-09-29 15:48:29.000 272 12517.88 84.62 55298.85 88888.00 2007-09-29 15:48:29.125 272 12517.77 84.67 55298.85 88888.00 2007-09-29 15:48:29.250 272 12517.73 84.65 55298.85 88888.00 2007-09-29 15:48:29.375 272 12517.73 84.62 55298.82 88888.00 2007-09-29 15:48:29.500 272 12517.73 84.62 55298.82 88888.00 2007-09-29 15:48:29.625 272 12517.73 84.65 55298.82 88888.00 2007-09-29 15:48:29.750 272 12517.65 84.62 55298.78 88888.00 2007-09-29 15:48:29.875 272 12517.58 84.65 55298.78 88888.00 2007-09-29 15:48:30.000 272 12517.62 84.75 55298.78 88888.00 2007-09-29 15:48:30.125 272 12517.67 84.75 55298.78 88888.00 2007-09-29 15:48:30.250 272 12517.65 84.72 55298.80 88888.00 2007-09-29 15:48:30.375 272 12517.67 84.83 55298.80 88888.00 2007-09-29 15:48:30.500 272 12517.73 84.85 55298.82 88888.00 2007-09-29 15:48:30.625 272 12517.73 84.88 55298.78 88888.00 2007-09-29 15:48:30.750 272 12517.70 84.90 55298.80 88888.00 2007-09-29 15:48:30.875 272 12517.75 84.90 55298.80 88888.00 2007-09-29 15:48:31.000 272 12517.77 84.92 55298.80 88888.00 2007-09-29 15:48:31.125 272 12517.75 84.90 55298.80 88888.00 2007-09-29 15:48:31.250 272 12517.67 84.90 55298.80 88888.00 2007-09-29 15:48:31.375 272 12517.62 84.90 55298.80 88888.00 2007-09-29 15:48:31.500 272 12517.58 84.90 55298.80 88888.00 2007-09-29 15:48:31.625 272 12517.52 84.97 55298.85 88888.00 2007-09-29 15:48:31.750 272 12517.55 85.03 55298.85 88888.00 2007-09-29 15:48:31.875 272 12517.58 85.00 55298.85 88888.00 2007-09-29 15:48:32.000 272 12517.60 85.05 55298.78 88888.00 2007-09-29 15:48:32.125 272 12517.52 85.03 55298.80 88888.00 2007-09-29 15:48:32.250 272 12517.42 84.95 55298.80 88888.00 2007-09-29 15:48:32.375 272 12517.45 84.97 55298.82 88888.00 2007-09-29 15:48:32.500 272 12517.40 85.03 55298.85 88888.00 2007-09-29 15:48:32.625 272 12517.40 85.05 55298.82 88888.00 2007-09-29 15:48:32.750 272 12517.42 85.12 55298.88 88888.00 2007-09-29 15:48:32.875 272 12517.45 85.15 55298.85 88888.00 2007-09-29 15:48:33.000 272 12517.42 85.15 55298.80 88888.00 2007-09-29 15:48:33.125 272 12517.35 85.17 55298.80 88888.00 2007-09-29 15:48:33.250 272 12517.35 85.22 55298.82 88888.00 2007-09-29 15:48:33.375 272 12517.40 85.28 55298.85 88888.00 2007-09-29 15:48:33.500 272 12517.40 85.28 55298.85 88888.00 2007-09-29 15:48:33.625 272 12517.40 85.22 55298.85 88888.00 2007-09-29 15:48:33.750 272 12517.40 85.25 55298.85 88888.00 2007-09-29 15:48:33.875 272 12517.38 85.28 55298.85 88888.00 2007-09-29 15:48:34.000 272 12517.35 85.25 55298.82 88888.00 2007-09-29 15:48:34.125 272 12517.25 85.20 55298.82 88888.00 2007-09-29 15:48:34.250 272 12517.23 85.22 55298.82 88888.00 2007-09-29 15:48:34.375 272 12517.25 85.25 55298.82 88888.00 2007-09-29 15:48:34.500 272 12517.27 85.28 55298.78 88888.00 2007-09-29 15:48:34.625 272 12517.27 85.30 55298.82 88888.00 2007-09-29 15:48:34.750 272 12517.30 85.33 55298.85 88888.00 2007-09-29 15:48:34.875 272 12517.25 85.30 55298.82 88888.00 2007-09-29 15:48:35.000 272 12517.20 85.25 55298.82 88888.00 2007-09-29 15:48:35.125 272 12517.25 85.28 55298.88 88888.00 2007-09-29 15:48:35.250 272 12517.35 85.33 55298.88 88888.00 2007-09-29 15:48:35.375 272 12517.33 85.33 55298.88 88888.00 2007-09-29 15:48:35.500 272 12517.27 85.35 55298.85 88888.00 2007-09-29 15:48:35.625 272 12517.25 85.38 55298.88 88888.00 2007-09-29 15:48:35.750 272 12517.33 85.35 55298.90 88888.00 2007-09-29 15:48:35.875 272 12517.38 85.33 55298.93 88888.00 2007-09-29 15:48:36.000 272 12517.38 85.38 55298.90 88888.00 2007-09-29 15:48:36.125 272 12517.33 85.33 55298.90 88888.00 2007-09-29 15:48:36.250 272 12517.20 85.33 55298.90 88888.00 2007-09-29 15:48:36.375 272 12517.20 85.35 55298.90 88888.00 2007-09-29 15:48:36.500 272 12517.20 85.35 55298.93 88888.00 2007-09-29 15:48:36.625 272 12517.20 85.40 55298.93 88888.00 2007-09-29 15:48:36.750 272 12517.23 85.38 55298.93 88888.00 2007-09-29 15:48:36.875 272 12517.15 85.33 55298.88 88888.00 2007-09-29 15:48:37.000 272 12517.10 85.30 55298.90 88888.00 2007-09-29 15:48:37.125 272 12517.15 85.38 55298.93 88888.00 2007-09-29 15:48:37.250 272 12517.12 85.33 55298.93 88888.00 2007-09-29 15:48:37.375 272 12517.10 85.33 55298.90 88888.00 2007-09-29 15:48:37.500 272 12517.08 85.38 55298.93 88888.00 2007-09-29 15:48:37.625 272 12517.08 85.38 55298.93 88888.00 2007-09-29 15:48:37.750 272 12517.10 85.40 55298.93 88888.00 2007-09-29 15:48:37.875 272 12517.10 85.38 55298.95 88888.00 2007-09-29 15:48:38.000 272 12517.12 85.35 55298.93 88888.00 2007-09-29 15:48:38.125 272 12517.08 85.33 55298.93 88888.00 2007-09-29 15:48:38.250 272 12517.05 85.40 55298.95 88888.00 2007-09-29 15:48:38.375 272 12517.10 85.47 55298.93 88888.00 2007-09-29 15:48:38.500 272 12517.05 85.45 55298.88 88888.00 2007-09-29 15:48:38.625 272 12516.95 85.35 55298.82 88888.00 2007-09-29 15:48:38.750 272 12516.95 85.40 55298.82 88888.00 2007-09-29 15:48:38.875 272 12516.98 85.47 55298.88 88888.00 2007-09-29 15:48:39.000 272 12517.00 85.53 55298.88 88888.00 2007-09-29 15:48:39.125 272 12517.02 85.53 55298.93 88888.00 2007-09-29 15:48:39.250 272 12517.00 85.47 55298.90 88888.00 2007-09-29 15:48:39.375 272 12516.98 85.53 55298.93 88888.00 2007-09-29 15:48:39.500 272 12516.98 85.58 55298.93 88888.00 2007-09-29 15:48:39.625 272 12516.98 85.55 55298.88 88888.00 2007-09-29 15:48:39.750 272 12517.02 85.55 55298.88 88888.00 2007-09-29 15:48:39.875 272 12517.10 85.55 55298.85 88888.00 2007-09-29 15:48:40.000 272 12517.17 85.58 55298.88 88888.00 2007-09-29 15:48:40.125 272 12517.23 85.62 55298.88 88888.00 2007-09-29 15:48:40.250 272 12517.23 85.62 55298.88 88888.00 2007-09-29 15:48:40.375 272 12517.23 85.62 55298.88 88888.00 2007-09-29 15:48:40.500 272 12517.17 85.60 55298.90 88888.00 2007-09-29 15:48:40.625 272 12517.17 85.62 55298.85 88888.00 2007-09-29 15:48:40.750 272 12517.17 85.67 55298.88 88888.00 2007-09-29 15:48:40.875 272 12517.25 85.72 55298.88 88888.00 2007-09-29 15:48:41.000 272 12517.25 85.70 55298.88 88888.00 2007-09-29 15:48:41.125 272 12517.20 85.70 55298.88 88888.00 2007-09-29 15:48:41.250 272 12517.15 85.70 55298.85 88888.00 2007-09-29 15:48:41.375 272 12517.15 85.67 55298.85 88888.00 2007-09-29 15:48:41.500 272 12517.15 85.70 55298.82 88888.00 2007-09-29 15:48:41.625 272 12517.25 85.72 55298.82 88888.00 2007-09-29 15:48:41.750 272 12517.30 85.78 55298.88 88888.00 2007-09-29 15:48:41.875 272 12517.27 85.78 55298.85 88888.00 2007-09-29 15:48:42.000 272 12517.27 85.78 55298.82 88888.00 2007-09-29 15:48:42.125 272 12517.25 85.78 55298.80 88888.00 2007-09-29 15:48:42.250 272 12517.20 85.78 55298.80 88888.00 2007-09-29 15:48:42.375 272 12517.23 85.80 55298.85 88888.00 2007-09-29 15:48:42.500 272 12517.33 85.88 55298.85 88888.00 2007-09-29 15:48:42.625 272 12517.35 85.88 55298.88 88888.00 2007-09-29 15:48:42.750 272 12517.30 85.83 55298.85 88888.00 2007-09-29 15:48:42.875 272 12517.30 85.83 55298.85 88888.00 2007-09-29 15:48:43.000 272 12517.38 85.85 55298.82 88888.00 2007-09-29 15:48:43.125 272 12517.42 85.92 55298.88 88888.00 2007-09-29 15:48:43.250 272 12517.38 85.92 55298.88 88888.00 2007-09-29 15:48:43.375 272 12517.30 85.92 55298.85 88888.00 2007-09-29 15:48:43.500 272 12517.33 85.95 55298.88 88888.00 2007-09-29 15:48:43.625 272 12517.38 85.95 55298.90 88888.00 2007-09-29 15:48:43.750 272 12517.38 85.90 55298.88 88888.00 2007-09-29 15:48:43.875 272 12517.30 85.90 55298.85 88888.00 2007-09-29 15:48:44.000 272 12517.33 85.97 55298.88 88888.00 2007-09-29 15:48:44.125 272 12517.35 86.00 55298.90 88888.00 2007-09-29 15:48:44.250 272 12517.20 85.97 55298.90 88888.00 2007-09-29 15:48:44.375 272 12517.15 85.95 55298.88 88888.00 2007-09-29 15:48:44.500 272 12517.17 85.97 55298.85 88888.00 2007-09-29 15:48:44.625 272 12517.20 85.92 55298.85 88888.00 2007-09-29 15:48:44.750 272 12517.17 85.90 55298.85 88888.00 2007-09-29 15:48:44.875 272 12517.17 85.97 55298.90 88888.00 2007-09-29 15:48:45.000 272 12517.17 85.95 55298.85 88888.00 2007-09-29 15:48:45.125 272 12517.08 85.97 55298.88 88888.00 2007-09-29 15:48:45.250 272 12517.05 86.00 55298.88 88888.00 2007-09-29 15:48:45.375 272 12517.10 86.00 55298.88 88888.00 2007-09-29 15:48:45.500 272 12517.05 85.95 55298.85 88888.00 2007-09-29 15:48:45.625 272 12517.02 85.97 55298.88 88888.00 2007-09-29 15:48:45.750 272 12517.02 86.00 55298.88 88888.00 2007-09-29 15:48:45.875 272 12517.05 86.00 55298.85 88888.00 2007-09-29 15:48:46.000 272 12517.05 85.97 55298.82 88888.00 2007-09-29 15:48:46.125 272 12516.98 86.00 55298.85 88888.00 2007-09-29 15:48:46.250 272 12517.02 86.05 55298.88 88888.00 2007-09-29 15:48:46.375 272 12517.12 86.03 55298.85 88888.00 2007-09-29 15:48:46.500 272 12517.15 86.00 55298.82 88888.00 2007-09-29 15:48:46.625 272 12517.23 86.05 55298.85 88888.00 2007-09-29 15:48:46.750 272 12517.20 86.08 55298.88 88888.00 2007-09-29 15:48:46.875 272 12517.25 86.10 55298.88 88888.00 2007-09-29 15:48:47.000 272 12517.25 86.08 55298.85 88888.00 2007-09-29 15:48:47.125 272 12517.25 86.08 55298.85 88888.00 2007-09-29 15:48:47.250 272 12517.20 86.00 55298.82 88888.00 2007-09-29 15:48:47.375 272 12517.20 86.03 55298.82 88888.00 2007-09-29 15:48:47.500 272 12517.10 86.00 55298.82 88888.00 2007-09-29 15:48:47.625 272 12517.23 86.05 55298.85 88888.00 2007-09-29 15:48:47.750 272 12517.33 86.08 55298.82 88888.00 2007-09-29 15:48:47.875 272 12517.30 86.05 55298.82 88888.00 2007-09-29 15:48:48.000 272 12517.27 85.97 55298.80 88888.00 2007-09-29 15:48:48.125 272 12517.30 86.03 55298.85 88888.00 2007-09-29 15:48:48.250 272 12517.35 86.08 55298.85 88888.00 2007-09-29 15:48:48.375 272 12517.33 86.05 55298.82 88888.00 2007-09-29 15:48:48.500 272 12517.35 86.05 55298.80 88888.00 2007-09-29 15:48:48.625 272 12517.42 86.08 55298.82 88888.00 2007-09-29 15:48:48.750 272 12517.50 86.05 55298.78 88888.00 2007-09-29 15:48:48.875 272 12517.50 86.03 55298.80 88888.00 2007-09-29 15:48:49.000 272 12517.50 86.05 55298.80 88888.00 2007-09-29 15:48:49.125 272 12517.48 86.03 55298.85 88888.00 2007-09-29 15:48:49.250 272 12517.45 86.00 55298.80 88888.00 2007-09-29 15:48:49.375 272 12517.45 86.00 55298.80 88888.00 2007-09-29 15:48:49.500 272 12517.52 86.05 55298.82 88888.00 2007-09-29 15:48:49.625 272 12517.52 86.03 55298.82 88888.00 2007-09-29 15:48:49.750 272 12517.52 86.00 55298.82 88888.00 2007-09-29 15:48:49.875 272 12517.60 86.03 55298.82 88888.00 2007-09-29 15:48:50.000 272 12517.60 86.05 55298.80 88888.00 2007-09-29 15:48:50.125 272 12517.52 86.03 55298.82 88888.00 2007-09-29 15:48:50.250 272 12517.45 85.97 55298.82 88888.00 2007-09-29 15:48:50.375 272 12517.45 86.05 55298.80 88888.00 2007-09-29 15:48:50.500 272 12517.40 86.03 55298.80 88888.00 2007-09-29 15:48:50.625 272 12517.48 86.03 55298.78 88888.00 2007-09-29 15:48:50.750 272 12517.52 86.03 55298.80 88888.00 2007-09-29 15:48:50.875 272 12517.55 86.00 55298.80 88888.00 2007-09-29 15:48:51.000 272 12517.55 86.00 55298.78 88888.00 2007-09-29 15:48:51.125 272 12517.58 86.08 55298.80 88888.00 2007-09-29 15:48:51.250 272 12517.60 86.03 55298.80 88888.00 2007-09-29 15:48:51.375 272 12517.52 86.05 55298.80 88888.00 2007-09-29 15:48:51.500 272 12517.45 85.97 55298.82 88888.00 2007-09-29 15:48:51.625 272 12517.48 86.00 55298.85 88888.00 2007-09-29 15:48:51.750 272 12517.50 86.00 55298.85 88888.00 2007-09-29 15:48:51.875 272 12517.42 85.97 55298.80 88888.00 2007-09-29 15:48:52.000 272 12517.33 85.95 55298.78 88888.00 2007-09-29 15:48:52.125 272 12517.33 86.00 55298.82 88888.00 2007-09-29 15:48:52.250 272 12517.38 85.97 55298.80 88888.00 2007-09-29 15:48:52.375 272 12517.45 85.92 55298.78 88888.00 2007-09-29 15:48:52.500 272 12517.50 85.95 55298.78 88888.00 2007-09-29 15:48:52.625 272 12517.45 85.97 55298.80 88888.00 2007-09-29 15:48:52.750 272 12517.50 86.00 55298.80 88888.00 2007-09-29 15:48:52.875 272 12517.52 86.03 55298.85 88888.00 2007-09-29 15:48:53.000 272 12517.52 86.00 55298.80 88888.00 2007-09-29 15:48:53.125 272 12517.48 85.95 55298.80 88888.00 2007-09-29 15:48:53.250 272 12517.50 85.97 55298.82 88888.00 2007-09-29 15:48:53.375 272 12517.58 86.08 55298.82 88888.00 2007-09-29 15:48:53.500 272 12517.58 86.05 55298.85 88888.00 2007-09-29 15:48:53.625 272 12517.52 86.03 55298.82 88888.00 2007-09-29 15:48:53.750 272 12517.55 86.00 55298.82 88888.00 2007-09-29 15:48:53.875 272 12517.58 86.03 55298.80 88888.00 2007-09-29 15:48:54.000 272 12517.58 86.03 55298.80 88888.00 2007-09-29 15:48:54.125 272 12517.52 86.03 55298.80 88888.00 2007-09-29 15:48:54.250 272 12517.60 86.05 55298.82 88888.00 2007-09-29 15:48:54.375 272 12517.65 86.08 55298.82 88888.00 2007-09-29 15:48:54.500 272 12517.67 86.12 55298.82 88888.00 2007-09-29 15:48:54.625 272 12517.60 86.05 55298.82 88888.00 2007-09-29 15:48:54.750 272 12517.58 86.03 55298.80 88888.00 2007-09-29 15:48:54.875 272 12517.58 86.08 55298.82 88888.00 2007-09-29 15:48:55.000 272 12517.60 86.12 55298.80 88888.00 2007-09-29 15:48:55.125 272 12517.65 86.10 55298.82 88888.00 2007-09-29 15:48:55.250 272 12517.62 86.05 55298.80 88888.00 2007-09-29 15:48:55.375 272 12517.65 86.08 55298.82 88888.00 2007-09-29 15:48:55.500 272 12517.75 86.12 55298.82 88888.00 2007-09-29 15:48:55.625 272 12517.73 86.10 55298.80 88888.00 2007-09-29 15:48:55.750 272 12517.67 86.15 55298.82 88888.00 2007-09-29 15:48:55.875 272 12517.77 86.15 55298.82 88888.00 2007-09-29 15:48:56.000 272 12517.75 86.08 55298.78 88888.00 2007-09-29 15:48:56.125 272 12517.70 86.08 55298.78 88888.00 2007-09-29 15:48:56.250 272 12517.73 86.17 55298.80 88888.00 2007-09-29 15:48:56.375 272 12517.75 86.20 55298.80 88888.00 2007-09-29 15:48:56.500 272 12517.73 86.17 55298.78 88888.00 2007-09-29 15:48:56.625 272 12517.70 86.17 55298.78 88888.00 2007-09-29 15:48:56.750 272 12517.65 86.15 55298.78 88888.00 2007-09-29 15:48:56.875 272 12517.70 86.12 55298.82 88888.00 2007-09-29 15:48:57.000 272 12517.77 86.15 55298.80 88888.00 2007-09-29 15:48:57.125 272 12517.77 86.17 55298.80 88888.00 2007-09-29 15:48:57.250 272 12517.73 86.15 55298.80 88888.00 2007-09-29 15:48:57.375 272 12517.73 86.15 55298.75 88888.00 2007-09-29 15:48:57.500 272 12517.67 86.15 55298.72 88888.00 2007-09-29 15:48:57.625 272 12517.70 86.12 55298.75 88888.00 2007-09-29 15:48:57.750 272 12517.73 86.20 55298.78 88888.00 2007-09-29 15:48:57.875 272 12517.70 86.25 55298.75 88888.00 2007-09-29 15:48:58.000 272 12517.67 86.17 55298.75 88888.00 2007-09-29 15:48:58.125 272 12517.60 86.12 55298.75 88888.00 2007-09-29 15:48:58.250 272 12517.55 86.10 55298.78 88888.00 2007-09-29 15:48:58.375 272 12517.52 86.12 55298.75 88888.00 2007-09-29 15:48:58.500 272 12517.55 86.17 55298.75 88888.00 2007-09-29 15:48:58.625 272 12517.62 86.22 55298.75 88888.00 2007-09-29 15:48:58.750 272 12517.60 86.12 55298.72 88888.00 2007-09-29 15:48:58.875 272 12517.52 86.10 55298.70 88888.00 2007-09-29 15:48:59.000 272 12517.52 86.15 55298.72 88888.00 2007-09-29 15:48:59.125 272 12517.55 86.17 55298.75 88888.00 2007-09-29 15:48:59.250 272 12517.60 86.17 55298.75 88888.00 2007-09-29 15:48:59.375 272 12517.65 86.17 55298.75 88888.00 2007-09-29 15:48:59.500 272 12517.67 86.22 55298.75 88888.00 2007-09-29 15:48:59.625 272 12517.70 86.25 55298.72 88888.00 2007-09-29 15:48:59.750 272 12517.70 86.25 55298.78 88888.00 2007-09-29 15:48:59.875 272 12517.75 86.22 55298.75 88888.00 2007-09-29 15:49:00.000 272 12517.77 86.22 55298.70 88888.00 2007-09-29 15:49:00.125 272 12517.73 86.25 55298.75 88888.00 2007-09-29 15:49:00.250 272 12517.70 86.22 55298.75 88888.00 2007-09-29 15:49:00.375 272 12517.70 86.20 55298.75 88888.00 2007-09-29 15:49:00.500 272 12517.75 86.22 55298.72 88888.00 2007-09-29 15:49:00.625 272 12517.75 86.28 55298.72 88888.00 2007-09-29 15:49:00.750 272 12517.73 86.30 55298.78 88888.00 2007-09-29 15:49:00.875 272 12517.75 86.28 55298.78 88888.00 2007-09-29 15:49:01.000 272 12517.75 86.25 55298.78 88888.00 2007-09-29 15:49:01.125 272 12517.75 86.22 55298.75 88888.00 2007-09-29 15:49:01.250 272 12517.75 86.22 55298.72 88888.00 2007-09-29 15:49:01.375 272 12517.70 86.25 55298.75 88888.00 2007-09-29 15:49:01.500 272 12517.75 86.25 55298.78 88888.00 2007-09-29 15:49:01.625 272 12517.85 86.30 55298.80 88888.00 2007-09-29 15:49:01.750 272 12517.83 86.30 55298.75 88888.00 2007-09-29 15:49:01.875 272 12517.85 86.33 55298.78 88888.00 2007-09-29 15:49:02.000 272 12517.83 86.30 55298.72 88888.00 2007-09-29 15:49:02.125 272 12517.80 86.28 55298.78 88888.00 2007-09-29 15:49:02.250 272 12517.73 86.25 55298.72 88888.00 2007-09-29 15:49:02.375 272 12517.65 86.25 55298.72 88888.00 2007-09-29 15:49:02.500 272 12517.58 86.20 55298.70 88888.00 2007-09-29 15:49:02.625 272 12517.60 86.30 55298.75 88888.00 2007-09-29 15:49:02.750 272 12517.70 86.35 55298.78 88888.00 2007-09-29 15:49:02.875 272 12517.73 86.28 55298.75 88888.00 2007-09-29 15:49:03.000 272 12517.65 86.22 55298.72 88888.00 2007-09-29 15:49:03.125 272 12517.73 86.28 55298.78 88888.00 2007-09-29 15:49:03.250 272 12517.70 86.28 55298.75 88888.00 2007-09-29 15:49:03.375 272 12517.70 86.25 55298.75 88888.00 2007-09-29 15:49:03.500 272 12517.73 86.28 55298.72 88888.00 2007-09-29 15:49:03.625 272 12517.67 86.28 55298.75 88888.00 2007-09-29 15:49:03.750 272 12517.65 86.28 55298.72 88888.00 2007-09-29 15:49:03.875 272 12517.67 86.28 55298.70 88888.00 2007-09-29 15:49:04.000 272 12517.65 86.25 55298.68 88888.00 2007-09-29 15:49:04.125 272 12517.62 86.25 55298.68 88888.00 2007-09-29 15:49:04.250 272 12517.60 86.28 55298.68 88888.00 2007-09-29 15:49:04.375 272 12517.65 86.30 55298.72 88888.00 2007-09-29 15:49:04.500 272 12517.73 86.30 55298.72 88888.00 2007-09-29 15:49:04.625 272 12517.77 86.30 55298.70 88888.00 2007-09-29 15:49:04.750 272 12517.77 86.30 55298.70 88888.00 2007-09-29 15:49:04.875 272 12517.80 86.38 55298.72 88888.00 2007-09-29 15:49:05.000 272 12517.83 86.40 55298.75 88888.00 2007-09-29 15:49:05.125 272 12517.77 86.38 55298.75 88888.00 2007-09-29 15:49:05.250 272 12517.75 86.38 55298.70 88888.00 2007-09-29 15:49:05.375 272 12517.77 86.42 55298.70 88888.00 2007-09-29 15:49:05.500 272 12517.70 86.40 55298.68 88888.00 2007-09-29 15:49:05.625 272 12517.70 86.40 55298.70 88888.00 2007-09-29 15:49:05.750 272 12517.70 86.47 55298.65 88888.00 2007-09-29 15:49:05.875 272 12517.65 86.45 55298.65 88888.00 2007-09-29 15:49:06.000 272 12517.65 86.42 55298.62 88888.00 2007-09-29 15:49:06.125 272 12517.75 86.50 55298.68 88888.00 2007-09-29 15:49:06.250 272 12517.85 86.58 55298.68 88888.00 2007-09-29 15:49:06.375 272 12517.85 86.58 55298.68 88888.00 2007-09-29 15:49:06.500 272 12517.77 86.53 55298.65 88888.00 2007-09-29 15:49:06.625 272 12517.80 86.60 55298.70 88888.00 2007-09-29 15:49:06.750 272 12517.80 86.62 55298.70 88888.00 2007-09-29 15:49:06.875 272 12517.88 86.62 55298.72 88888.00 2007-09-29 15:49:07.000 272 12517.92 86.65 55298.70 88888.00 2007-09-29 15:49:07.125 272 12517.90 86.62 55298.70 88888.00 2007-09-29 15:49:07.250 272 12517.85 86.60 55298.70 88888.00 2007-09-29 15:49:07.375 272 12517.90 86.60 55298.70 88888.00 2007-09-29 15:49:07.500 272 12517.92 86.60 55298.70 88888.00 2007-09-29 15:49:07.625 272 12517.92 86.60 55298.70 88888.00 2007-09-29 15:49:07.750 272 12518.00 86.60 55298.70 88888.00 2007-09-29 15:49:07.875 272 12518.05 86.65 55298.68 88888.00 2007-09-29 15:49:08.000 272 12518.10 86.65 55298.68 88888.00 2007-09-29 15:49:08.125 272 12518.15 86.72 55298.70 88888.00 2007-09-29 15:49:08.250 272 12518.12 86.70 55298.72 88888.00 2007-09-29 15:49:08.375 272 12518.12 86.72 55298.72 88888.00 2007-09-29 15:49:08.500 272 12518.17 86.67 55298.70 88888.00 2007-09-29 15:49:08.625 272 12518.23 86.75 55298.72 88888.00 2007-09-29 15:49:08.750 272 12518.20 86.80 55298.72 88888.00 2007-09-29 15:49:08.875 272 12518.15 86.78 55298.68 88888.00 2007-09-29 15:49:09.000 272 12518.20 86.75 55298.70 88888.00 2007-09-29 15:49:09.125 272 12518.23 86.78 55298.70 88888.00 2007-09-29 15:49:09.250 272 12518.15 86.75 55298.70 88888.00 2007-09-29 15:49:09.375 272 12518.25 86.83 55298.70 88888.00 2007-09-29 15:49:09.500 272 12518.23 86.85 55298.68 88888.00 2007-09-29 15:49:09.625 272 12518.23 86.90 55298.65 88888.00 2007-09-29 15:49:09.750 272 12518.33 86.90 55298.68 88888.00 2007-09-29 15:49:09.875 272 12518.35 86.88 55298.65 88888.00 2007-09-29 15:49:10.000 272 12518.27 86.85 55298.65 88888.00 2007-09-29 15:49:10.125 272 12518.33 86.90 55298.70 88888.00 2007-09-29 15:49:10.250 272 12518.40 86.92 55298.75 88888.00 2007-09-29 15:49:10.375 272 12518.45 86.90 55298.72 88888.00 2007-09-29 15:49:10.500 272 12518.42 86.90 55298.68 88888.00 2007-09-29 15:49:10.625 272 12518.40 86.90 55298.68 88888.00 2007-09-29 15:49:10.750 272 12518.38 86.97 55298.68 88888.00 2007-09-29 15:49:10.875 272 12518.42 87.00 55298.68 88888.00 2007-09-29 15:49:11.000 272 12518.48 87.05 55298.68 88888.00 2007-09-29 15:49:11.125 272 12518.40 87.05 55298.72 88888.00 2007-09-29 15:49:11.250 272 12518.27 87.00 55298.70 88888.00 2007-09-29 15:49:11.375 272 12518.25 86.95 55298.65 88888.00 2007-09-29 15:49:11.500 272 12518.25 86.97 55298.62 88888.00 2007-09-29 15:49:11.625 272 12518.20 87.03 55298.62 88888.00 2007-09-29 15:49:11.750 272 12518.20 87.00 55298.62 88888.00 2007-09-29 15:49:11.875 272 12518.23 86.97 55298.65 88888.00 2007-09-29 15:49:12.000 272 12518.25 86.97 55298.65 88888.00 2007-09-29 15:49:12.125 272 12518.17 86.95 55298.62 88888.00 2007-09-29 15:49:12.250 272 12518.15 86.95 55298.68 88888.00 2007-09-29 15:49:12.375 272 12518.23 86.97 55298.70 88888.00 2007-09-29 15:49:12.500 272 12518.23 87.03 55298.68 88888.00 2007-09-29 15:49:12.625 272 12518.17 87.05 55298.68 88888.00 2007-09-29 15:49:12.750 272 12518.10 87.03 55298.68 88888.00 2007-09-29 15:49:12.875 272 12518.10 87.05 55298.70 88888.00 2007-09-29 15:49:13.000 272 12518.17 87.03 55298.68 88888.00 2007-09-29 15:49:13.125 272 12518.17 87.05 55298.68 88888.00 2007-09-29 15:49:13.250 272 12518.12 87.03 55298.68 88888.00 2007-09-29 15:49:13.375 272 12518.15 87.03 55298.68 88888.00 2007-09-29 15:49:13.500 272 12518.23 87.08 55298.68 88888.00 2007-09-29 15:49:13.625 272 12518.25 87.10 55298.68 88888.00 2007-09-29 15:49:13.750 272 12518.27 87.10 55298.65 88888.00 2007-09-29 15:49:13.875 272 12518.33 87.08 55298.68 88888.00 2007-09-29 15:49:14.000 272 12518.38 87.08 55298.68 88888.00 2007-09-29 15:49:14.125 272 12518.35 87.10 55298.72 88888.00 2007-09-29 15:49:14.250 272 12518.38 87.15 55298.72 88888.00 2007-09-29 15:49:14.375 272 12518.33 87.12 55298.72 88888.00 2007-09-29 15:49:14.500 272 12518.30 87.12 55298.70 88888.00 2007-09-29 15:49:14.625 272 12518.33 87.10 55298.70 88888.00 2007-09-29 15:49:14.750 272 12518.30 87.10 55298.72 88888.00 2007-09-29 15:49:14.875 272 12518.33 87.10 55298.70 88888.00 2007-09-29 15:49:15.000 272 12518.33 87.15 55298.70 88888.00 2007-09-29 15:49:15.125 272 12518.35 87.17 55298.72 88888.00 2007-09-29 15:49:15.250 272 12518.35 87.12 55298.72 88888.00 2007-09-29 15:49:15.375 272 12518.42 87.10 55298.70 88888.00 2007-09-29 15:49:15.500 272 12518.45 87.05 55298.68 88888.00 2007-09-29 15:49:15.625 272 12518.45 87.05 55298.70 88888.00 2007-09-29 15:49:15.750 272 12518.50 87.08 55298.70 88888.00 2007-09-29 15:49:15.875 272 12518.55 87.10 55298.70 88888.00 2007-09-29 15:49:16.000 272 12518.60 87.12 55298.70 88888.00 2007-09-29 15:49:16.125 272 12518.58 87.10 55298.70 88888.00 2007-09-29 15:49:16.250 272 12518.67 87.17 55298.72 88888.00 2007-09-29 15:49:16.375 272 12518.73 87.15 55298.72 88888.00 2007-09-29 15:49:16.500 272 12518.73 87.12 55298.70 88888.00 2007-09-29 15:49:16.625 272 12518.75 87.10 55298.72 88888.00 2007-09-29 15:49:16.750 272 12518.73 87.05 55298.72 88888.00 2007-09-29 15:49:16.875 272 12518.77 87.05 55298.72 88888.00 2007-09-29 15:49:17.000 272 12518.80 87.08 55298.72 88888.00 2007-09-29 15:49:17.125 272 12518.83 87.05 55298.72 88888.00 2007-09-29 15:49:17.250 272 12518.85 87.05 55298.68 88888.00 2007-09-29 15:49:17.375 272 12518.90 87.05 55298.68 88888.00 2007-09-29 15:49:17.500 272 12518.92 87.03 55298.62 88888.00 2007-09-29 15:49:17.625 272 12518.92 87.05 55298.65 88888.00 2007-09-29 15:49:17.750 272 12518.95 87.05 55298.68 88888.00 2007-09-29 15:49:17.875 272 12518.92 87.08 55298.68 88888.00 2007-09-29 15:49:18.000 272 12518.95 87.15 55298.68 88888.00 2007-09-29 15:49:18.125 272 12518.88 87.10 55298.70 88888.00 2007-09-29 15:49:18.250 272 12518.85 87.08 55298.70 88888.00 2007-09-29 15:49:18.375 272 12518.98 87.08 55298.68 88888.00 2007-09-29 15:49:18.500 272 12519.00 87.05 55298.65 88888.00 2007-09-29 15:49:18.625 272 12518.98 87.12 55298.68 88888.00 2007-09-29 15:49:18.750 272 12519.02 87.20 55298.75 88888.00 2007-09-29 15:49:18.875 272 12519.05 87.15 55298.72 88888.00 2007-09-29 15:49:19.000 272 12519.10 87.15 55298.70 88888.00 2007-09-29 15:49:19.125 272 12519.02 87.20 55298.70 88888.00 2007-09-29 15:49:19.250 272 12518.90 87.15 55298.68 88888.00 2007-09-29 15:49:19.375 272 12518.90 87.17 55298.65 88888.00 2007-09-29 15:49:19.500 272 12519.00 87.22 55298.68 88888.00 2007-09-29 15:49:19.625 272 12518.95 87.22 55298.62 88888.00 2007-09-29 15:49:19.750 272 12518.95 87.22 55298.65 88888.00 2007-09-29 15:49:19.875 272 12518.92 87.17 55298.68 88888.00 2007-09-29 15:49:20.000 272 12518.92 87.15 55298.65 88888.00 2007-09-29 15:49:20.125 272 12518.95 87.15 55298.68 88888.00 2007-09-29 15:49:20.250 272 12518.88 87.17 55298.70 88888.00 2007-09-29 15:49:20.375 272 12518.85 87.22 55298.68 88888.00 2007-09-29 15:49:20.500 272 12518.88 87.22 55298.72 88888.00 2007-09-29 15:49:20.625 272 12518.98 87.30 55298.72 88888.00 2007-09-29 15:49:20.750 272 12519.05 87.28 55298.75 88888.00 2007-09-29 15:49:20.875 272 12519.02 87.20 55298.72 88888.00 2007-09-29 15:49:21.000 272 12518.95 87.15 55298.68 88888.00 2007-09-29 15:49:21.125 272 12518.95 87.15 55298.68 88888.00 2007-09-29 15:49:21.250 272 12518.90 87.20 55298.72 88888.00 2007-09-29 15:49:21.375 272 12518.95 87.22 55298.78 88888.00 2007-09-29 15:49:21.500 272 12519.02 87.22 55298.75 88888.00 2007-09-29 15:49:21.625 272 12519.00 87.22 55298.75 88888.00 2007-09-29 15:49:21.750 272 12518.92 87.22 55298.72 88888.00 2007-09-29 15:49:21.875 272 12518.92 87.20 55298.75 88888.00 2007-09-29 15:49:22.000 272 12519.02 87.22 55298.75 88888.00 2007-09-29 15:49:22.125 272 12519.00 87.20 55298.75 88888.00 2007-09-29 15:49:22.250 272 12518.95 87.15 55298.72 88888.00 2007-09-29 15:49:22.375 272 12519.00 87.12 55298.72 88888.00 2007-09-29 15:49:22.500 272 12519.02 87.15 55298.65 88888.00 2007-09-29 15:49:22.625 272 12519.02 87.15 55298.70 88888.00 2007-09-29 15:49:22.750 272 12519.05 87.12 55298.72 88888.00 2007-09-29 15:49:22.875 272 12519.00 87.15 55298.70 88888.00 2007-09-29 15:49:23.000 272 12519.02 87.22 55298.70 88888.00 2007-09-29 15:49:23.125 272 12518.92 87.20 55298.72 88888.00 2007-09-29 15:49:23.250 272 12518.83 87.10 55298.72 88888.00 2007-09-29 15:49:23.375 272 12518.85 87.10 55298.72 88888.00 2007-09-29 15:49:23.500 272 12518.88 87.15 55298.72 88888.00 2007-09-29 15:49:23.625 272 12518.85 87.15 55298.70 88888.00 2007-09-29 15:49:23.750 272 12518.85 87.15 55298.72 88888.00 2007-09-29 15:49:23.875 272 12518.88 87.12 55298.75 88888.00 2007-09-29 15:49:24.000 272 12518.88 87.10 55298.70 88888.00 2007-09-29 15:49:24.125 272 12518.83 87.10 55298.75 88888.00 2007-09-29 15:49:24.250 272 12518.77 87.05 55298.70 88888.00 2007-09-29 15:49:24.375 272 12518.80 87.05 55298.75 88888.00 2007-09-29 15:49:24.500 272 12518.80 87.05 55298.75 88888.00 2007-09-29 15:49:24.625 272 12518.77 87.03 55298.72 88888.00 2007-09-29 15:49:24.750 272 12518.75 87.08 55298.70 88888.00 2007-09-29 15:49:24.875 272 12518.80 87.08 55298.72 88888.00 2007-09-29 15:49:25.000 272 12518.85 87.05 55298.72 88888.00 2007-09-29 15:49:25.125 272 12518.83 87.05 55298.72 88888.00 2007-09-29 15:49:25.250 272 12518.77 87.08 55298.70 88888.00 2007-09-29 15:49:25.375 272 12518.83 87.10 55298.68 88888.00 2007-09-29 15:49:25.500 272 12518.88 87.15 55298.72 88888.00 2007-09-29 15:49:25.625 272 12518.85 87.12 55298.70 88888.00 2007-09-29 15:49:25.750 272 12518.85 87.08 55298.68 88888.00 2007-09-29 15:49:25.875 272 12518.88 87.08 55298.65 88888.00 2007-09-29 15:49:26.000 272 12518.83 87.12 55298.62 88888.00 2007-09-29 15:49:26.125 272 12518.77 87.15 55298.65 88888.00 2007-09-29 15:49:26.250 272 12518.83 87.10 55298.65 88888.00 2007-09-29 15:49:26.375 272 12518.85 87.10 55298.65 88888.00 2007-09-29 15:49:26.500 272 12518.90 87.12 55298.70 88888.00 2007-09-29 15:49:26.625 272 12518.92 87.12 55298.70 88888.00 2007-09-29 15:49:26.750 272 12518.90 87.12 55298.72 88888.00 2007-09-29 15:49:26.875 272 12518.88 87.08 55298.72 88888.00 2007-09-29 15:49:27.000 272 12518.88 87.15 55298.72 88888.00 2007-09-29 15:49:27.125 272 12518.95 87.17 55298.75 88888.00 2007-09-29 15:49:27.250 272 12519.02 87.17 55298.75 88888.00 2007-09-29 15:49:27.375 272 12519.10 87.17 55298.72 88888.00 2007-09-29 15:49:27.500 272 12519.08 87.15 55298.68 88888.00 2007-09-29 15:49:27.625 272 12519.00 87.17 55298.70 88888.00 2007-09-29 15:49:27.750 272 12519.00 87.17 55298.75 88888.00 2007-09-29 15:49:27.875 272 12519.15 87.20 55298.78 88888.00 2007-09-29 15:49:28.000 272 12519.17 87.20 55298.75 88888.00 2007-09-29 15:49:28.125 272 12519.17 87.22 55298.78 88888.00 2007-09-29 15:49:28.250 272 12519.10 87.22 55298.75 88888.00 2007-09-29 15:49:28.375 272 12519.08 87.17 55298.75 88888.00 2007-09-29 15:49:28.500 272 12519.12 87.12 55298.72 88888.00 2007-09-29 15:49:28.625 272 12519.12 87.17 55298.72 88888.00 2007-09-29 15:49:28.750 272 12519.10 87.22 55298.72 88888.00 2007-09-29 15:49:28.875 272 12519.10 87.22 55298.72 88888.00 2007-09-29 15:49:29.000 272 12519.17 87.20 55298.75 88888.00 2007-09-29 15:49:29.125 272 12519.23 87.15 55298.75 88888.00 2007-09-29 15:49:29.250 272 12519.12 87.17 55298.75 88888.00 2007-09-29 15:49:29.375 272 12519.12 87.20 55298.78 88888.00 2007-09-29 15:49:29.500 272 12519.12 87.15 55298.75 88888.00 2007-09-29 15:49:29.625 272 12519.08 87.15 55298.72 88888.00 2007-09-29 15:49:29.750 272 12519.02 87.12 55298.72 88888.00 2007-09-29 15:49:29.875 272 12519.05 87.10 55298.72 88888.00 2007-09-29 15:49:30.000 272 12518.98 87.08 55298.72 88888.00 2007-09-29 15:49:30.125 272 12519.00 87.10 55298.70 88888.00 2007-09-29 15:49:30.250 272 12519.10 87.10 55298.75 88888.00 2007-09-29 15:49:30.375 272 12519.17 87.10 55298.75 88888.00 2007-09-29 15:49:30.500 272 12519.23 87.15 55298.78 88888.00 2007-09-29 15:49:30.625 272 12519.20 87.10 55298.78 88888.00 2007-09-29 15:49:30.750 272 12519.17 87.15 55298.80 88888.00 2007-09-29 15:49:30.875 272 12519.17 87.20 55298.82 88888.00 2007-09-29 15:49:31.000 272 12519.20 87.10 55298.80 88888.00 2007-09-29 15:49:31.125 272 12519.23 87.00 55298.78 88888.00 2007-09-29 15:49:31.250 272 12519.20 87.05 55298.80 88888.00 2007-09-29 15:49:31.375 272 12519.23 87.08 55298.80 88888.00 2007-09-29 15:49:31.500 272 12519.23 87.08 55298.78 88888.00 2007-09-29 15:49:31.625 272 12519.27 87.12 55298.80 88888.00 2007-09-29 15:49:31.750 272 12519.38 87.15 55298.80 88888.00 2007-09-29 15:49:31.875 272 12519.38 87.12 55298.80 88888.00 2007-09-29 15:49:32.000 272 12519.30 87.12 55298.80 88888.00 2007-09-29 15:49:32.125 272 12519.35 87.15 55298.82 88888.00 2007-09-29 15:49:32.250 272 12519.42 87.10 55298.80 88888.00 2007-09-29 15:49:32.375 272 12519.48 87.12 55298.82 88888.00 2007-09-29 15:49:32.500 272 12519.48 87.10 55298.78 88888.00 2007-09-29 15:49:32.625 272 12519.45 87.10 55298.78 88888.00 2007-09-29 15:49:32.750 272 12519.38 87.08 55298.75 88888.00 2007-09-29 15:49:32.875 272 12519.38 87.08 55298.75 88888.00 2007-09-29 15:49:33.000 272 12519.42 87.08 55298.78 88888.00 2007-09-29 15:49:33.125 272 12519.48 87.12 55298.80 88888.00 2007-09-29 15:49:33.250 272 12519.45 87.10 55298.80 88888.00 2007-09-29 15:49:33.375 272 12519.50 87.12 55298.80 88888.00 2007-09-29 15:49:33.500 272 12519.55 87.10 55298.80 88888.00 2007-09-29 15:49:33.625 272 12519.60 87.08 55298.80 88888.00 2007-09-29 15:49:33.750 272 12519.50 87.05 55298.75 88888.00 2007-09-29 15:49:33.875 272 12519.50 87.00 55298.75 88888.00 2007-09-29 15:49:34.000 272 12519.62 87.08 55298.75 88888.00 2007-09-29 15:49:34.125 272 12519.67 87.15 55298.75 88888.00 2007-09-29 15:49:34.250 272 12519.60 87.08 55298.78 88888.00 2007-09-29 15:49:34.375 272 12519.50 87.05 55298.75 88888.00 2007-09-29 15:49:34.500 272 12519.60 87.12 55298.80 88888.00 2007-09-29 15:49:34.625 272 12519.67 87.17 55298.80 88888.00 2007-09-29 15:49:34.750 272 12519.60 87.15 55298.80 88888.00 2007-09-29 15:49:34.875 272 12519.55 87.15 55298.78 88888.00 2007-09-29 15:49:35.000 272 12519.60 87.17 55298.75 88888.00 2007-09-29 15:49:35.125 272 12519.58 87.17 55298.78 88888.00 2007-09-29 15:49:35.250 272 12519.45 87.10 55298.80 88888.00 2007-09-29 15:49:35.375 272 12519.52 87.17 55298.82 88888.00 2007-09-29 15:49:35.500 272 12519.52 87.22 55298.82 88888.00 2007-09-29 15:49:35.625 272 12519.48 87.22 55298.82 88888.00 2007-09-29 15:49:35.750 272 12519.52 87.15 55298.82 88888.00 2007-09-29 15:49:35.875 272 12519.55 87.17 55298.82 88888.00 2007-09-29 15:49:36.000 272 12519.60 87.20 55298.78 88888.00 2007-09-29 15:49:36.125 272 12519.58 87.20 55298.82 88888.00 2007-09-29 15:49:36.250 272 12519.58 87.22 55298.82 88888.00 2007-09-29 15:49:36.375 272 12519.65 87.20 55298.82 88888.00 2007-09-29 15:49:36.500 272 12519.67 87.15 55298.78 88888.00 2007-09-29 15:49:36.625 272 12519.65 87.17 55298.78 88888.00 2007-09-29 15:49:36.750 272 12519.67 87.20 55298.75 88888.00 2007-09-29 15:49:36.875 272 12519.70 87.17 55298.72 88888.00 2007-09-29 15:49:37.000 272 12519.70 87.22 55298.72 88888.00 2007-09-29 15:49:37.125 272 12519.75 87.20 55298.78 88888.00 2007-09-29 15:49:37.250 272 12519.75 87.20 55298.78 88888.00 2007-09-29 15:49:37.375 272 12519.83 87.20 55298.78 88888.00 2007-09-29 15:49:37.500 272 12519.85 87.20 55298.75 88888.00 2007-09-29 15:49:37.625 272 12519.90 87.28 55298.75 88888.00 2007-09-29 15:49:37.750 272 12520.02 87.33 55298.80 88888.00 2007-09-29 15:49:37.875 272 12520.08 87.35 55298.82 88888.00 2007-09-29 15:49:38.000 272 12520.05 87.33 55298.82 88888.00 2007-09-29 15:49:38.125 272 12519.92 87.28 55298.80 88888.00 2007-09-29 15:49:38.250 272 12519.88 87.28 55298.75 88888.00 2007-09-29 15:49:38.375 272 12519.90 87.30 55298.78 88888.00 2007-09-29 15:49:38.500 272 12519.90 87.25 55298.78 88888.00 2007-09-29 15:49:38.625 272 12520.00 87.28 55298.75 88888.00 2007-09-29 15:49:38.750 272 12520.05 87.35 55298.75 88888.00 2007-09-29 15:49:38.875 272 12520.05 87.35 55298.78 88888.00 2007-09-29 15:49:39.000 272 12520.02 87.33 55298.72 88888.00 2007-09-29 15:49:39.125 272 12520.05 87.28 55298.75 88888.00 2007-09-29 15:49:39.250 272 12520.05 87.28 55298.78 88888.00 2007-09-29 15:49:39.375 272 12520.00 87.28 55298.78 88888.00 2007-09-29 15:49:39.500 272 12519.98 87.28 55298.78 88888.00 2007-09-29 15:49:39.625 272 12520.05 87.30 55298.80 88888.00 2007-09-29 15:49:39.750 272 12520.10 87.35 55298.82 88888.00 2007-09-29 15:49:39.875 272 12520.08 87.30 55298.80 88888.00 2007-09-29 15:49:40.000 272 12520.10 87.28 55298.78 88888.00 2007-09-29 15:49:40.125 272 12520.12 87.33 55298.80 88888.00 2007-09-29 15:49:40.250 272 12520.08 87.35 55298.80 88888.00 2007-09-29 15:49:40.375 272 12520.08 87.33 55298.80 88888.00 2007-09-29 15:49:40.500 272 12520.02 87.28 55298.80 88888.00 2007-09-29 15:49:40.625 272 12520.08 87.30 55298.80 88888.00 2007-09-29 15:49:40.750 272 12520.15 87.35 55298.80 88888.00 2007-09-29 15:49:40.875 272 12520.20 87.40 55298.82 88888.00 2007-09-29 15:49:41.000 272 12520.17 87.35 55298.82 88888.00 2007-09-29 15:49:41.125 272 12520.12 87.30 55298.78 88888.00 2007-09-29 15:49:41.250 272 12520.08 87.33 55298.75 88888.00 2007-09-29 15:49:41.375 272 12520.15 87.38 55298.78 88888.00 2007-09-29 15:49:41.500 272 12520.20 87.38 55298.78 88888.00 2007-09-29 15:49:41.625 272 12520.15 87.33 55298.78 88888.00 2007-09-29 15:49:41.750 272 12520.12 87.35 55298.78 88888.00 2007-09-29 15:49:41.875 272 12520.17 87.38 55298.80 88888.00 2007-09-29 15:49:42.000 272 12520.20 87.42 55298.78 88888.00 2007-09-29 15:49:42.125 272 12520.23 87.42 55298.80 88888.00 2007-09-29 15:49:42.250 272 12520.20 87.38 55298.82 88888.00 2007-09-29 15:49:42.375 272 12520.15 87.42 55298.80 88888.00 2007-09-29 15:49:42.500 272 12520.12 87.40 55298.82 88888.00 2007-09-29 15:49:42.625 272 12520.15 87.50 55298.88 88888.00 2007-09-29 15:49:42.750 272 12520.12 87.53 55298.85 88888.00 2007-09-29 15:49:42.875 272 12520.17 87.47 55298.82 88888.00 2007-09-29 15:49:43.000 272 12520.17 87.42 55298.82 88888.00 2007-09-29 15:49:43.125 272 12520.12 87.42 55298.88 88888.00 2007-09-29 15:49:43.250 272 12520.10 87.40 55298.88 88888.00 2007-09-29 15:49:43.375 272 12520.12 87.42 55298.85 88888.00 2007-09-29 15:49:43.500 272 12520.15 87.42 55298.85 88888.00 2007-09-29 15:49:43.625 272 12520.20 87.38 55298.85 88888.00 2007-09-29 15:49:43.750 272 12520.27 87.40 55298.88 88888.00 2007-09-29 15:49:43.875 272 12520.25 87.35 55298.88 88888.00 2007-09-29 15:49:44.000 272 12520.17 87.38 55298.85 88888.00 2007-09-29 15:49:44.125 272 12520.12 87.35 55298.88 88888.00 2007-09-29 15:49:44.250 272 12520.10 87.35 55298.90 88888.00 2007-09-29 15:49:44.375 272 12520.02 87.35 55298.90 88888.00 2007-09-29 15:49:44.500 272 12519.90 87.35 55298.88 88888.00 2007-09-29 15:49:44.625 272 12519.95 87.30 55298.90 88888.00 2007-09-29 15:49:44.750 272 12520.02 87.35 55298.90 88888.00 2007-09-29 15:49:44.875 272 12520.05 87.35 55298.93 88888.00 2007-09-29 15:49:45.000 272 12520.00 87.30 55298.93 88888.00 2007-09-29 15:49:45.125 272 12520.00 87.28 55298.93 88888.00 2007-09-29 15:49:45.250 272 12519.98 87.28 55298.95 88888.00 2007-09-29 15:49:45.375 272 12519.92 87.28 55298.95 88888.00 2007-09-29 15:49:45.500 272 12519.85 87.30 55298.97 88888.00 2007-09-29 15:49:45.625 272 12519.85 87.30 55299.00 88888.00 2007-09-29 15:49:45.750 272 12519.90 87.28 55299.00 88888.00 2007-09-29 15:49:45.875 272 12519.88 87.28 55298.97 88888.00 2007-09-29 15:49:46.000 272 12519.83 87.28 55298.97 88888.00 2007-09-29 15:49:46.125 272 12519.83 87.28 55299.00 88888.00 2007-09-29 15:49:46.250 272 12519.80 87.25 55299.00 88888.00 2007-09-29 15:49:46.375 272 12519.83 87.25 55299.03 88888.00 2007-09-29 15:49:46.500 272 12519.85 87.25 55299.05 88888.00 2007-09-29 15:49:46.625 272 12519.77 87.28 55299.07 88888.00 2007-09-29 15:49:46.750 272 12519.77 87.28 55299.05 88888.00 2007-09-29 15:49:46.875 272 12519.83 87.22 55299.05 88888.00 2007-09-29 15:49:47.000 272 12519.77 87.22 55299.05 88888.00 2007-09-29 15:49:47.125 272 12519.75 87.25 55299.07 88888.00 2007-09-29 15:49:47.250 272 12519.88 87.28 55299.10 88888.00 2007-09-29 15:49:47.375 272 12519.95 87.28 55299.10 88888.00 2007-09-29 15:49:47.500 272 12519.83 87.22 55299.12 88888.00 2007-09-29 15:49:47.625 272 12519.77 87.25 55299.10 88888.00 2007-09-29 15:49:47.750 272 12519.77 87.28 55299.10 88888.00 2007-09-29 15:49:47.875 272 12519.75 87.28 55299.12 88888.00 2007-09-29 15:49:48.000 272 12519.70 87.20 55299.12 88888.00 2007-09-29 15:49:48.125 272 12519.67 87.17 55299.10 88888.00 2007-09-29 15:49:48.250 272 12519.67 87.12 55299.12 88888.00 2007-09-29 15:49:48.375 272 12519.67 87.15 55299.18 88888.00 2007-09-29 15:49:48.500 272 12519.65 87.20 55299.18 88888.00 2007-09-29 15:49:48.625 272 12519.60 87.17 55299.15 88888.00 2007-09-29 15:49:48.750 272 12519.60 87.17 55299.15 88888.00 2007-09-29 15:49:48.875 272 12519.55 87.12 55299.15 88888.00 2007-09-29 15:49:49.000 272 12519.50 87.12 55299.15 88888.00 2007-09-29 15:49:49.125 272 12519.50 87.15 55299.18 88888.00 2007-09-29 15:49:49.250 272 12519.45 87.08 55299.20 88888.00 2007-09-29 15:49:49.375 272 12519.42 87.12 55299.25 88888.00 2007-09-29 15:49:49.500 272 12519.42 87.10 55299.25 88888.00 2007-09-29 15:49:49.625 272 12519.45 87.10 55299.25 88888.00 2007-09-29 15:49:49.750 272 12519.38 87.03 55299.22 88888.00 2007-09-29 15:49:49.875 272 12519.42 87.08 55299.28 88888.00 2007-09-29 15:49:50.000 272 12519.45 87.12 55299.28 88888.00 2007-09-29 15:49:50.125 272 12519.38 87.12 55299.30 88888.00 2007-09-29 15:49:50.250 272 12519.33 87.00 55299.20 88888.00 2007-09-29 15:49:50.375 272 12519.30 87.03 55299.22 88888.00 2007-09-29 15:49:50.500 272 12519.38 87.08 55299.25 88888.00 2007-09-29 15:49:50.625 272 12519.40 87.05 55299.25 88888.00 2007-09-29 15:49:50.750 272 12519.42 87.03 55299.28 88888.00 2007-09-29 15:49:50.875 272 12519.42 87.03 55299.28 88888.00 2007-09-29 15:49:51.000 272 12519.42 87.08 55299.28 88888.00 2007-09-29 15:49:51.125 272 12519.38 87.03 55299.28 88888.00 2007-09-29 15:49:51.250 272 12519.38 86.97 55299.30 88888.00 2007-09-29 15:49:51.375 272 12519.40 86.97 55299.32 88888.00 2007-09-29 15:49:51.500 272 12519.38 87.00 55299.28 88888.00 2007-09-29 15:49:51.625 272 12519.40 86.97 55299.25 88888.00 2007-09-29 15:49:51.750 272 12519.35 86.97 55299.25 88888.00 2007-09-29 15:49:51.875 272 12519.40 86.97 55299.25 88888.00 2007-09-29 15:49:52.000 272 12519.58 87.00 55299.30 88888.00 2007-09-29 15:49:52.125 272 12519.60 87.03 55299.30 88888.00 2007-09-29 15:49:52.250 272 12519.52 87.00 55299.32 88888.00 2007-09-29 15:49:52.375 272 12519.52 87.03 55299.32 88888.00 2007-09-29 15:49:52.500 272 12519.52 87.03 55299.30 88888.00 2007-09-29 15:49:52.625 272 12519.58 87.08 55299.30 88888.00 2007-09-29 15:49:52.750 272 12519.60 87.03 55299.30 88888.00 2007-09-29 15:49:52.875 272 12519.60 87.00 55299.28 88888.00 2007-09-29 15:49:53.000 272 12519.65 87.03 55299.32 88888.00 2007-09-29 15:49:53.125 272 12519.70 87.10 55299.35 88888.00 2007-09-29 15:49:53.250 272 12519.75 87.12 55299.32 88888.00 2007-09-29 15:49:53.375 272 12519.70 87.10 55299.28 88888.00 2007-09-29 15:49:53.500 272 12519.70 87.08 55299.28 88888.00 2007-09-29 15:49:53.625 272 12519.80 87.08 55299.30 88888.00 2007-09-29 15:49:53.750 272 12519.90 87.10 55299.35 88888.00 2007-09-29 15:49:53.875 272 12519.88 87.10 55299.32 88888.00 2007-09-29 15:49:54.000 272 12519.77 87.03 55299.30 88888.00 2007-09-29 15:49:54.125 272 12519.75 86.97 55299.30 88888.00 2007-09-29 15:49:54.250 272 12519.77 87.03 55299.32 88888.00 2007-09-29 15:49:54.375 272 12519.85 87.08 55299.35 88888.00 2007-09-29 15:49:54.500 272 12519.83 87.05 55299.30 88888.00 2007-09-29 15:49:54.625 272 12519.75 87.03 55299.28 88888.00 2007-09-29 15:49:54.750 272 12519.80 87.08 55299.30 88888.00 2007-09-29 15:49:54.875 272 12519.88 87.12 55299.32 88888.00 2007-09-29 15:49:55.000 272 12519.92 87.12 55299.32 88888.00 2007-09-29 15:49:55.125 272 12519.90 87.12 55299.32 88888.00 2007-09-29 15:49:55.250 272 12519.83 87.08 55299.30 88888.00 2007-09-29 15:49:55.375 272 12519.85 87.08 55299.30 88888.00 2007-09-29 15:49:55.500 272 12519.92 87.10 55299.30 88888.00 2007-09-29 15:49:55.625 272 12519.90 87.08 55299.32 88888.00 2007-09-29 15:49:55.750 272 12519.90 87.03 55299.32 88888.00 2007-09-29 15:49:55.875 272 12519.92 87.10 55299.32 88888.00 2007-09-29 15:49:56.000 272 12519.98 87.12 55299.32 88888.00 2007-09-29 15:49:56.125 272 12519.98 87.20 55299.38 88888.00 2007-09-29 15:49:56.250 272 12519.92 87.17 55299.35 88888.00 2007-09-29 15:49:56.375 272 12519.90 87.15 55299.35 88888.00 2007-09-29 15:49:56.500 272 12519.92 87.15 55299.32 88888.00 2007-09-29 15:49:56.625 272 12519.95 87.12 55299.32 88888.00 2007-09-29 15:49:56.750 272 12519.88 87.15 55299.32 88888.00 2007-09-29 15:49:56.875 272 12519.83 87.12 55299.32 88888.00 2007-09-29 15:49:57.000 272 12519.75 87.08 55299.30 88888.00 2007-09-29 15:49:57.125 272 12519.85 87.08 55299.30 88888.00 2007-09-29 15:49:57.250 272 12519.90 87.10 55299.32 88888.00 2007-09-29 15:49:57.375 272 12519.85 87.15 55299.32 88888.00 2007-09-29 15:49:57.500 272 12519.85 87.15 55299.32 88888.00 2007-09-29 15:49:57.625 272 12519.88 87.17 55299.32 88888.00 2007-09-29 15:49:57.750 272 12519.75 87.12 55299.30 88888.00 2007-09-29 15:49:57.875 272 12519.75 87.12 55299.30 88888.00 2007-09-29 15:49:58.000 272 12519.73 87.10 55299.30 88888.00 2007-09-29 15:49:58.125 272 12519.67 87.08 55299.30 88888.00 2007-09-29 15:49:58.250 272 12519.73 87.08 55299.32 88888.00 2007-09-29 15:49:58.375 272 12519.75 87.08 55299.32 88888.00 2007-09-29 15:49:58.500 272 12519.85 87.08 55299.38 88888.00 2007-09-29 15:49:58.625 272 12519.92 87.05 55299.35 88888.00 2007-09-29 15:49:58.750 272 12519.88 87.03 55299.32 88888.00 2007-09-29 15:49:58.875 272 12519.77 87.03 55299.35 88888.00 2007-09-29 15:49:59.000 272 12519.80 87.05 55299.30 88888.00 2007-09-29 15:49:59.125 272 12519.85 87.08 55299.32 88888.00 2007-09-29 15:49:59.250 272 12519.83 87.10 55299.35 88888.00 2007-09-29 15:49:59.375 272 12519.88 87.15 55299.35 88888.00 2007-09-29 15:49:59.500 272 12519.80 87.08 55299.32 88888.00 2007-09-29 15:49:59.625 272 12519.70 87.03 55299.30 88888.00 2007-09-29 15:49:59.750 272 12519.60 87.05 55299.28 88888.00 2007-09-29 15:49:59.875 272 12519.58 87.05 55299.30 88888.00 2007-09-29 15:50:00.000 272 12519.60 87.03 55299.32 88888.00 2007-09-29 15:50:00.125 272 12519.62 87.03 55299.35 88888.00 2007-09-29 15:50:00.250 272 12519.55 86.90 55299.35 88888.00 2007-09-29 15:50:00.375 272 12519.58 86.92 55299.38 88888.00 2007-09-29 15:50:00.500 272 12519.50 86.92 55299.38 88888.00 2007-09-29 15:50:00.625 272 12519.45 86.92 55299.35 88888.00 2007-09-29 15:50:00.750 272 12519.38 86.90 55299.35 88888.00 2007-09-29 15:50:00.875 272 12519.30 86.88 55299.35 88888.00 2007-09-29 15:50:01.000 272 12519.33 86.85 55299.35 88888.00 2007-09-29 15:50:01.125 272 12519.35 86.85 55299.40 88888.00 2007-09-29 15:50:01.250 272 12519.30 86.85 55299.40 88888.00 2007-09-29 15:50:01.375 272 12519.30 86.85 55299.43 88888.00 2007-09-29 15:50:01.500 272 12519.30 86.80 55299.38 88888.00 2007-09-29 15:50:01.625 272 12519.25 86.78 55299.35 88888.00 2007-09-29 15:50:01.750 272 12519.25 86.78 55299.38 88888.00 2007-09-29 15:50:01.875 272 12519.25 86.75 55299.40 88888.00 2007-09-29 15:50:02.000 272 12519.23 86.72 55299.40 88888.00 2007-09-29 15:50:02.125 272 12519.27 86.70 55299.43 88888.00 2007-09-29 15:50:02.250 272 12519.27 86.72 55299.45 88888.00 2007-09-29 15:50:02.375 272 12519.27 86.72 55299.43 88888.00 2007-09-29 15:50:02.500 272 12519.33 86.67 55299.43 88888.00 2007-09-29 15:50:02.625 272 12519.23 86.65 55299.43 88888.00 2007-09-29 15:50:02.750 272 12519.20 86.72 55299.47 88888.00 2007-09-29 15:50:02.875 272 12519.12 86.67 55299.47 88888.00 2007-09-29 15:50:03.000 272 12519.08 86.58 55299.43 88888.00 2007-09-29 15:50:03.125 272 12519.15 86.58 55299.45 88888.00 2007-09-29 15:50:03.250 272 12519.25 86.55 55299.45 88888.00 2007-09-29 15:50:03.375 272 12519.30 86.50 55299.45 88888.00 2007-09-29 15:50:03.500 272 12519.33 86.50 55299.45 88888.00 2007-09-29 15:50:03.625 272 12519.35 86.53 55299.47 88888.00 2007-09-29 15:50:03.750 272 12519.38 86.53 55299.47 88888.00 2007-09-29 15:50:03.875 272 12519.42 86.55 55299.45 88888.00 2007-09-29 15:50:04.000 272 12519.45 86.53 55299.47 88888.00 2007-09-29 15:50:04.125 272 12519.52 86.55 55299.50 88888.00 2007-09-29 15:50:04.250 272 12519.48 86.47 55299.47 88888.00 2007-09-29 15:50:04.375 272 12519.42 86.45 55299.47 88888.00 2007-09-29 15:50:04.500 272 12519.40 86.45 55299.45 88888.00 2007-09-29 15:50:04.625 272 12519.48 86.47 55299.47 88888.00 2007-09-29 15:50:04.750 272 12519.52 86.50 55299.47 88888.00 2007-09-29 15:50:04.875 272 12519.45 86.45 55299.47 88888.00 2007-09-29 15:50:05.000 272 12519.45 86.40 55299.43 88888.00 2007-09-29 15:50:05.125 272 12519.50 86.45 55299.45 88888.00 2007-09-29 15:50:05.250 272 12519.58 86.42 55299.47 88888.00 2007-09-29 15:50:05.375 272 12519.58 86.40 55299.47 88888.00 2007-09-29 15:50:05.500 272 12519.60 86.38 55299.45 88888.00 2007-09-29 15:50:05.625 272 12519.60 86.40 55299.47 88888.00 2007-09-29 15:50:05.750 272 12519.55 86.40 55299.50 88888.00 2007-09-29 15:50:05.875 272 12519.58 86.40 55299.50 88888.00 2007-09-29 15:50:06.000 272 12519.55 86.38 55299.50 88888.00 2007-09-29 15:50:06.125 272 12519.52 86.42 55299.55 88888.00 2007-09-29 15:50:06.250 272 12519.45 86.42 55299.57 88888.00 2007-09-29 15:50:06.375 272 12519.40 86.40 55299.55 88888.00 2007-09-29 15:50:06.500 272 12519.40 86.35 55299.53 88888.00 2007-09-29 15:50:06.625 272 12519.35 86.28 55299.50 88888.00 2007-09-29 15:50:06.750 272 12519.33 86.25 55299.53 88888.00 2007-09-29 15:50:06.875 272 12519.38 86.30 55299.57 88888.00 2007-09-29 15:50:07.000 272 12519.30 86.28 55299.53 88888.00 2007-09-29 15:50:07.125 272 12519.20 86.25 55299.50 88888.00 2007-09-29 15:50:07.250 272 12519.17 86.22 55299.53 88888.00 2007-09-29 15:50:07.375 272 12519.17 86.22 55299.50 88888.00 2007-09-29 15:50:07.500 272 12519.10 86.20 55299.50 88888.00 2007-09-29 15:50:07.625 272 12519.05 86.20 55299.47 88888.00 2007-09-29 15:50:07.750 272 12519.02 86.25 55299.53 88888.00 2007-09-29 15:50:07.875 272 12518.92 86.20 55299.55 88888.00 2007-09-29 15:50:08.000 272 12518.92 86.15 55299.55 88888.00 2007-09-29 15:50:08.125 272 12518.95 86.17 55299.57 88888.00 2007-09-29 15:50:08.250 272 12518.88 86.12 55299.60 88888.00 2007-09-29 15:50:08.375 272 12518.88 86.08 55299.60 88888.00 2007-09-29 15:50:08.500 272 12518.90 86.05 55299.57 88888.00 2007-09-29 15:50:08.625 272 12518.90 86.08 55299.57 88888.00 2007-09-29 15:50:08.750 272 12518.83 86.05 55299.55 88888.00 2007-09-29 15:50:08.875 272 12518.83 86.00 55299.60 88888.00 2007-09-29 15:50:09.000 272 12518.77 85.95 55299.57 88888.00 2007-09-29 15:50:09.125 272 12518.67 85.92 55299.57 88888.00 2007-09-29 15:50:09.250 272 12518.70 85.88 55299.57 88888.00 2007-09-29 15:50:09.375 272 12518.80 85.85 55299.55 88888.00 2007-09-29 15:50:09.500 272 12518.80 85.85 55299.53 88888.00 2007-09-29 15:50:09.625 272 12518.75 85.78 55299.55 88888.00 2007-09-29 15:50:09.750 272 12518.70 85.78 55299.55 88888.00 2007-09-29 15:50:09.875 272 12518.73 85.80 55299.55 88888.00 2007-09-29 15:50:10.000 272 12518.75 85.83 55299.55 88888.00 2007-09-29 15:50:10.125 272 12518.75 85.78 55299.57 88888.00 2007-09-29 15:50:10.250 272 12518.73 85.75 55299.60 88888.00 2007-09-29 15:50:10.375 272 12518.75 85.72 55299.60 88888.00 2007-09-29 15:50:10.500 272 12518.83 85.72 55299.57 88888.00 2007-09-29 15:50:10.625 272 12518.80 85.72 55299.57 88888.00 2007-09-29 15:50:10.750 272 12518.80 85.70 55299.57 88888.00 2007-09-29 15:50:10.875 272 12518.80 85.65 55299.53 88888.00 2007-09-29 15:50:11.000 272 12518.83 85.67 55299.55 88888.00 2007-09-29 15:50:11.125 272 12518.83 85.67 55299.55 88888.00 2007-09-29 15:50:11.250 272 12518.85 85.65 55299.60 88888.00 2007-09-29 15:50:11.375 272 12518.90 85.67 55299.62 88888.00 2007-09-29 15:50:11.500 272 12518.90 85.62 55299.62 88888.00 2007-09-29 15:50:11.625 272 12518.88 85.60 55299.62 88888.00 2007-09-29 15:50:11.750 272 12518.95 85.60 55299.62 88888.00 2007-09-29 15:50:11.875 272 12518.92 85.55 55299.60 88888.00 2007-09-29 15:50:12.000 272 12518.95 85.58 55299.57 88888.00 2007-09-29 15:50:12.125 272 12519.00 85.62 55299.57 88888.00 2007-09-29 15:50:12.250 272 12519.00 85.62 55299.62 88888.00 2007-09-29 15:50:12.375 272 12519.00 85.60 55299.60 88888.00 2007-09-29 15:50:12.500 272 12518.92 85.58 55299.60 88888.00 2007-09-29 15:50:12.625 272 12518.92 85.58 55299.62 88888.00 2007-09-29 15:50:12.750 272 12518.92 85.58 55299.65 88888.00 2007-09-29 15:50:12.875 272 12518.95 85.50 55299.62 88888.00 2007-09-29 15:50:13.000 272 12519.00 85.50 55299.57 88888.00 2007-09-29 15:50:13.125 272 12518.98 85.50 55299.62 88888.00 2007-09-29 15:50:13.250 272 12518.92 85.50 55299.65 88888.00 2007-09-29 15:50:13.375 272 12519.00 85.50 55299.62 88888.00 2007-09-29 15:50:13.500 272 12519.00 85.53 55299.57 88888.00 2007-09-29 15:50:13.625 272 12519.05 85.58 55299.60 88888.00 2007-09-29 15:50:13.750 272 12519.05 85.60 55299.57 88888.00 2007-09-29 15:50:13.875 272 12519.02 85.58 55299.60 88888.00 2007-09-29 15:50:14.000 272 12519.02 85.53 55299.60 88888.00 2007-09-29 15:50:14.125 272 12519.02 85.55 55299.62 88888.00 2007-09-29 15:50:14.250 272 12519.05 85.55 55299.62 88888.00 2007-09-29 15:50:14.375 272 12519.08 85.53 55299.57 88888.00 2007-09-29 15:50:14.500 272 12519.05 85.45 55299.57 88888.00 2007-09-29 15:50:14.625 272 12518.95 85.45 55299.55 88888.00 2007-09-29 15:50:14.750 272 12518.90 85.45 55299.55 88888.00 2007-09-29 15:50:14.875 272 12518.98 85.53 55299.57 88888.00 2007-09-29 15:50:15.000 272 12518.95 85.50 55299.57 88888.00 2007-09-29 15:50:15.125 272 12518.88 85.47 55299.57 88888.00 2007-09-29 15:50:15.250 272 12518.88 85.50 55299.57 88888.00 2007-09-29 15:50:15.375 272 12518.95 85.53 55299.57 88888.00 2007-09-29 15:50:15.500 272 12518.88 85.50 55299.55 88888.00 2007-09-29 15:50:15.625 272 12518.77 85.53 55299.57 88888.00 2007-09-29 15:50:15.750 272 12518.80 85.50 55299.55 88888.00 2007-09-29 15:50:15.875 272 12518.88 85.45 55299.55 88888.00 2007-09-29 15:50:16.000 272 12518.85 85.50 55299.57 88888.00 2007-09-29 15:50:16.125 272 12518.73 85.42 55299.57 88888.00 2007-09-29 15:50:16.250 272 12518.70 85.40 55299.55 88888.00 2007-09-29 15:50:16.375 272 12518.65 85.40 55299.57 88888.00 2007-09-29 15:50:16.500 272 12518.67 85.42 55299.60 88888.00 2007-09-29 15:50:16.625 272 12518.62 85.47 55299.60 88888.00 2007-09-29 15:50:16.750 272 12518.58 85.47 55299.60 88888.00 2007-09-29 15:50:16.875 272 12518.52 85.40 55299.55 88888.00 2007-09-29 15:50:17.000 272 12518.45 85.33 55299.50 88888.00 2007-09-29 15:50:17.125 272 12518.45 85.30 55299.53 88888.00 2007-09-29 15:50:17.250 272 12518.40 85.33 55299.55 88888.00 2007-09-29 15:50:17.375 272 12518.40 85.35 55299.57 88888.00 2007-09-29 15:50:17.500 272 12518.38 85.28 55299.53 88888.00 2007-09-29 15:50:17.625 272 12518.27 85.17 55299.53 88888.00 2007-09-29 15:50:17.750 272 12518.27 85.15 55299.53 88888.00 2007-09-29 15:50:17.875 272 12518.33 85.22 55299.57 88888.00 2007-09-29 15:50:18.000 272 12518.35 85.25 55299.55 88888.00 2007-09-29 15:50:18.125 272 12518.33 85.20 55299.53 88888.00 2007-09-29 15:50:18.250 272 12518.27 85.12 55299.55 88888.00 2007-09-29 15:50:18.375 272 12518.30 85.12 55299.57 88888.00 2007-09-29 15:50:18.500 272 12518.30 85.12 55299.55 88888.00 2007-09-29 15:50:18.625 272 12518.33 85.15 55299.55 88888.00 2007-09-29 15:50:18.750 272 12518.33 85.12 55299.55 88888.00 2007-09-29 15:50:18.875 272 12518.23 85.12 55299.55 88888.00 2007-09-29 15:50:19.000 272 12518.17 85.10 55299.50 88888.00 2007-09-29 15:50:19.125 272 12518.23 85.10 55299.55 88888.00 2007-09-29 15:50:19.250 272 12518.33 85.15 55299.57 88888.00 2007-09-29 15:50:19.375 272 12518.38 85.15 55299.57 88888.00 2007-09-29 15:50:19.500 272 12518.40 85.12 55299.57 88888.00 2007-09-29 15:50:19.625 272 12518.40 85.08 55299.53 88888.00 2007-09-29 15:50:19.750 272 12518.33 85.05 55299.50 88888.00 2007-09-29 15:50:19.875 272 12518.38 85.05 55299.47 88888.00 2007-09-29 15:50:20.000 272 12518.45 85.10 55299.47 88888.00 2007-09-29 15:50:20.125 272 12518.48 85.10 55299.50 88888.00 2007-09-29 15:50:20.250 272 12518.45 85.12 55299.50 88888.00 2007-09-29 15:50:20.375 272 12518.42 85.12 55299.50 88888.00 2007-09-29 15:50:20.500 272 12518.42 85.08 55299.47 88888.00 2007-09-29 15:50:20.625 272 12518.50 85.08 55299.50 88888.00 2007-09-29 15:50:20.750 272 12518.52 85.08 55299.53 88888.00 2007-09-29 15:50:20.875 272 12518.52 85.08 55299.50 88888.00 2007-09-29 15:50:21.000 272 12518.52 85.10 55299.47 88888.00 2007-09-29 15:50:21.125 272 12518.60 85.12 55299.50 88888.00 2007-09-29 15:50:21.250 272 12518.55 85.10 55299.47 88888.00 2007-09-29 15:50:21.375 272 12518.48 85.12 55299.47 88888.00 2007-09-29 15:50:21.500 272 12518.45 85.12 55299.50 88888.00 2007-09-29 15:50:21.625 272 12518.40 85.05 55299.47 88888.00 2007-09-29 15:50:21.750 272 12518.38 85.03 55299.50 88888.00 2007-09-29 15:50:21.875 272 12518.42 85.08 55299.53 88888.00 2007-09-29 15:50:22.000 272 12518.38 85.03 55299.45 88888.00 2007-09-29 15:50:22.125 272 12518.35 85.03 55299.45 88888.00 2007-09-29 15:50:22.250 272 12518.38 85.08 55299.50 88888.00 2007-09-29 15:50:22.375 272 12518.42 85.10 55299.53 88888.00 2007-09-29 15:50:22.500 272 12518.38 85.05 55299.50 88888.00 2007-09-29 15:50:22.625 272 12518.35 85.05 55299.47 88888.00 2007-09-29 15:50:22.750 272 12518.25 85.00 55299.45 88888.00 2007-09-29 15:50:22.875 272 12518.23 85.05 55299.47 88888.00 2007-09-29 15:50:23.000 272 12518.25 85.08 55299.45 88888.00 2007-09-29 15:50:23.125 272 12518.30 85.10 55299.47 88888.00 2007-09-29 15:50:23.250 272 12518.27 85.05 55299.47 88888.00 2007-09-29 15:50:23.375 272 12518.20 85.03 55299.47 88888.00 2007-09-29 15:50:23.500 272 12518.17 85.03 55299.47 88888.00 2007-09-29 15:50:23.625 272 12518.12 85.00 55299.45 88888.00 2007-09-29 15:50:23.750 272 12518.15 85.03 55299.50 88888.00 2007-09-29 15:50:23.875 272 12518.23 84.95 55299.50 88888.00 2007-09-29 15:50:24.000 272 12518.17 84.92 55299.47 88888.00 2007-09-29 15:50:24.125 272 12518.25 84.95 55299.53 88888.00 2007-09-29 15:50:24.250 272 12518.25 85.00 55299.50 88888.00 2007-09-29 15:50:24.375 272 12518.23 85.00 55299.50 88888.00 2007-09-29 15:50:24.500 272 12518.27 85.03 55299.53 88888.00 2007-09-29 15:50:24.625 272 12518.35 85.05 55299.55 88888.00 2007-09-29 15:50:24.750 272 12518.35 85.08 55299.55 88888.00 2007-09-29 15:50:24.875 272 12518.35 85.05 55299.53 88888.00 2007-09-29 15:50:25.000 272 12518.40 85.05 55299.50 88888.00 2007-09-29 15:50:25.125 272 12518.45 84.97 55299.47 88888.00 2007-09-29 15:50:25.250 272 12518.45 84.97 55299.47 88888.00 2007-09-29 15:50:25.375 272 12518.52 85.00 55299.45 88888.00 2007-09-29 15:50:25.500 272 12518.55 84.97 55299.45 88888.00 2007-09-29 15:50:25.625 272 12518.58 84.97 55299.43 88888.00 2007-09-29 15:50:25.750 272 12518.60 85.00 55299.43 88888.00 2007-09-29 15:50:25.875 272 12518.52 84.97 55299.47 88888.00 2007-09-29 15:50:26.000 272 12518.50 84.97 55299.47 88888.00 2007-09-29 15:50:26.125 272 12518.48 85.00 55299.50 88888.00 2007-09-29 15:50:26.250 272 12518.55 85.03 55299.45 88888.00 2007-09-29 15:50:26.375 272 12518.65 85.05 55299.45 88888.00 2007-09-29 15:50:26.500 272 12518.73 85.08 55299.47 88888.00 2007-09-29 15:50:26.625 272 12518.80 85.03 55299.43 88888.00 2007-09-29 15:50:26.750 272 12518.83 85.05 55299.45 88888.00 2007-09-29 15:50:26.875 272 12518.75 85.05 55299.43 88888.00 2007-09-29 15:50:27.000 272 12518.77 85.03 55299.40 88888.00 2007-09-29 15:50:27.125 272 12518.80 85.08 55299.43 88888.00 2007-09-29 15:50:27.250 272 12518.77 85.08 55299.45 88888.00 2007-09-29 15:50:27.375 272 12518.83 85.00 55299.40 88888.00 2007-09-29 15:50:27.500 272 12518.92 85.08 55299.40 88888.00 2007-09-29 15:50:27.625 272 12518.98 85.10 55299.40 88888.00 2007-09-29 15:50:27.750 272 12518.92 85.05 55299.35 88888.00 2007-09-29 15:50:27.875 272 12518.88 85.08 55299.35 88888.00 2007-09-29 15:50:28.000 272 12518.88 85.10 55299.38 88888.00 2007-09-29 15:50:28.125 272 12518.83 85.08 55299.38 88888.00 2007-09-29 15:50:28.250 272 12518.80 85.08 55299.38 88888.00 2007-09-29 15:50:28.375 272 12518.88 85.08 55299.38 88888.00 2007-09-29 15:50:28.500 272 12518.88 85.05 55299.38 88888.00 2007-09-29 15:50:28.625 272 12518.85 85.08 55299.32 88888.00 2007-09-29 15:50:28.750 272 12518.83 85.10 55299.35 88888.00 2007-09-29 15:50:28.875 272 12518.88 85.12 55299.40 88888.00 2007-09-29 15:50:29.000 272 12518.90 85.12 55299.40 88888.00 2007-09-29 15:50:29.125 272 12518.80 85.08 55299.38 88888.00 2007-09-29 15:50:29.250 272 12518.73 85.08 55299.38 88888.00 2007-09-29 15:50:29.375 272 12518.77 85.15 55299.38 88888.00 2007-09-29 15:50:29.500 272 12518.75 85.12 55299.35 88888.00 2007-09-29 15:50:29.625 272 12518.73 85.05 55299.32 88888.00 2007-09-29 15:50:29.750 272 12518.62 85.03 55299.32 88888.00 2007-09-29 15:50:29.875 272 12518.62 85.05 55299.32 88888.00 2007-09-29 15:50:30.000 272 12518.58 85.10 55299.32 88888.00 2007-09-29 15:50:30.125 272 12518.55 85.10 55299.32 88888.00 2007-09-29 15:50:30.250 272 12518.52 85.08 55299.32 88888.00 2007-09-29 15:50:30.375 272 12518.52 85.05 55299.32 88888.00 2007-09-29 15:50:30.500 272 12518.55 85.10 55299.35 88888.00 2007-09-29 15:50:30.625 272 12518.50 85.12 55299.35 88888.00 2007-09-29 15:50:30.750 272 12518.50 85.10 55299.38 88888.00 2007-09-29 15:50:30.875 272 12518.45 85.10 55299.35 88888.00 2007-09-29 15:50:31.000 272 12518.42 85.10 55299.32 88888.00 2007-09-29 15:50:31.125 272 12518.42 85.05 55299.30 88888.00 2007-09-29 15:50:31.250 272 12518.45 85.00 55299.30 88888.00 2007-09-29 15:50:31.375 272 12518.45 85.03 55299.30 88888.00 2007-09-29 15:50:31.500 272 12518.45 85.03 55299.35 88888.00 2007-09-29 15:50:31.625 272 12518.42 85.08 55299.30 88888.00 2007-09-29 15:50:31.750 272 12518.48 85.08 55299.32 88888.00 2007-09-29 15:50:31.875 272 12518.55 85.15 55299.32 88888.00 2007-09-29 15:50:32.000 272 12518.55 85.17 55299.35 88888.00 2007-09-29 15:50:32.125 272 12518.52 85.15 55299.32 88888.00 2007-09-29 15:50:32.250 272 12518.50 85.10 55299.30 88888.00 2007-09-29 15:50:32.375 272 12518.52 85.17 55299.30 88888.00 2007-09-29 15:50:32.500 272 12518.58 85.22 55299.30 88888.00 2007-09-29 15:50:32.625 272 12518.73 85.28 55299.38 88888.00 2007-09-29 15:50:32.750 272 12518.80 85.28 55299.35 88888.00 2007-09-29 15:50:32.875 272 12518.83 85.28 55299.30 88888.00 2007-09-29 15:50:33.000 272 12518.80 85.28 55299.30 88888.00 2007-09-29 15:50:33.125 272 12518.85 85.33 55299.32 88888.00 2007-09-29 15:50:33.250 272 12518.83 85.33 55299.28 88888.00 2007-09-29 15:50:33.375 272 12518.85 85.28 55299.28 88888.00 2007-09-29 15:50:33.500 272 12518.90 85.33 55299.28 88888.00 2007-09-29 15:50:33.625 272 12518.90 85.35 55299.28 88888.00 2007-09-29 15:50:33.750 272 12518.90 85.35 55299.30 88888.00 2007-09-29 15:50:33.875 272 12518.95 85.38 55299.28 88888.00 2007-09-29 15:50:34.000 272 12518.95 85.40 55299.28 88888.00 2007-09-29 15:50:34.125 272 12518.98 85.38 55299.28 88888.00 2007-09-29 15:50:34.250 272 12519.05 85.35 55299.25 88888.00 2007-09-29 15:50:34.375 272 12519.12 85.38 55299.25 88888.00 2007-09-29 15:50:34.500 272 12519.12 85.40 55299.28 88888.00 2007-09-29 15:50:34.625 272 12519.10 85.40 55299.25 88888.00 2007-09-29 15:50:34.750 272 12519.05 85.42 55299.25 88888.00 2007-09-29 15:50:34.875 272 12519.02 85.45 55299.22 88888.00 2007-09-29 15:50:35.000 272 12519.02 85.45 55299.22 88888.00 2007-09-29 15:50:35.125 272 12519.05 85.42 55299.25 88888.00 2007-09-29 15:50:35.250 272 12519.05 85.40 55299.25 88888.00 2007-09-29 15:50:35.375 272 12519.02 85.42 55299.20 88888.00 2007-09-29 15:50:35.500 272 12519.02 85.45 55299.22 88888.00 2007-09-29 15:50:35.625 272 12519.10 85.42 55299.22 88888.00 2007-09-29 15:50:35.750 272 12519.05 85.40 55299.22 88888.00 2007-09-29 15:50:35.875 272 12519.00 85.42 55299.25 88888.00 2007-09-29 15:50:36.000 272 12518.98 85.42 55299.22 88888.00 2007-09-29 15:50:36.125 272 12518.98 85.42 55299.22 88888.00 2007-09-29 15:50:36.250 272 12518.92 85.40 55299.20 88888.00 2007-09-29 15:50:36.375 272 12518.85 85.40 55299.22 88888.00 2007-09-29 15:50:36.500 272 12518.83 85.45 55299.22 88888.00 2007-09-29 15:50:36.625 272 12518.83 85.45 55299.25 88888.00 2007-09-29 15:50:36.750 272 12518.85 85.47 55299.28 88888.00 2007-09-29 15:50:36.875 272 12518.70 85.42 55299.25 88888.00 2007-09-29 15:50:37.000 272 12518.58 85.35 55299.20 88888.00 2007-09-29 15:50:37.125 272 12518.58 85.38 55299.22 88888.00 2007-09-29 15:50:37.250 272 12518.62 85.38 55299.22 88888.00 2007-09-29 15:50:37.375 272 12518.62 85.42 55299.22 88888.00 2007-09-29 15:50:37.500 272 12518.60 85.38 55299.20 88888.00 2007-09-29 15:50:37.625 272 12518.60 85.38 55299.22 88888.00 2007-09-29 15:50:37.750 272 12518.55 85.30 55299.20 88888.00 2007-09-29 15:50:37.875 272 12518.50 85.22 55299.20 88888.00 2007-09-29 15:50:38.000 272 12518.60 85.22 55299.18 88888.00 2007-09-29 15:50:38.125 272 12518.60 85.25 55299.22 88888.00 2007-09-29 15:50:38.250 272 12518.52 85.28 55299.20 88888.00 2007-09-29 15:50:38.375 272 12518.45 85.22 55299.22 88888.00 2007-09-29 15:50:38.500 272 12518.38 85.20 55299.25 88888.00 2007-09-29 15:50:38.625 272 12518.38 85.20 55299.25 88888.00 2007-09-29 15:50:38.750 272 12518.38 85.17 55299.28 88888.00 2007-09-29 15:50:38.875 272 12518.42 85.15 55299.28 88888.00 2007-09-29 15:50:39.000 272 12518.40 85.12 55299.28 88888.00 2007-09-29 15:50:39.125 272 12518.38 85.08 55299.28 88888.00 2007-09-29 15:50:39.250 272 12518.23 84.97 55299.22 88888.00 2007-09-29 15:50:39.375 272 12518.15 84.97 55299.25 88888.00 2007-09-29 15:50:39.500 272 12518.20 85.00 55299.28 88888.00 2007-09-29 15:50:39.625 272 12518.30 85.03 55299.30 88888.00 2007-09-29 15:50:39.750 272 12518.25 84.95 55299.32 88888.00 2007-09-29 15:50:39.875 272 12518.20 84.90 55299.30 88888.00 2007-09-29 15:50:40.000 272 12518.23 84.90 55299.28 88888.00 2007-09-29 15:50:40.125 272 12518.23 84.92 55299.30 88888.00 2007-09-29 15:50:40.250 272 12518.30 84.92 55299.32 88888.00 2007-09-29 15:50:40.375 272 12518.33 84.88 55299.32 88888.00 2007-09-29 15:50:40.500 272 12518.30 84.90 55299.30 88888.00 2007-09-29 15:50:40.625 272 12518.30 84.85 55299.30 88888.00 2007-09-29 15:50:40.750 272 12518.25 84.83 55299.28 88888.00 2007-09-29 15:50:40.875 272 12518.27 84.80 55299.28 88888.00 2007-09-29 15:50:41.000 272 12518.38 84.78 55299.30 88888.00 2007-09-29 15:50:41.125 272 12518.33 84.75 55299.28 88888.00 2007-09-29 15:50:41.250 272 12518.27 84.72 55299.32 88888.00 2007-09-29 15:50:41.375 272 12518.35 84.72 55299.35 88888.00 2007-09-29 15:50:41.500 272 12518.35 84.75 55299.35 88888.00 2007-09-29 15:50:41.625 272 12518.40 84.72 55299.38 88888.00 2007-09-29 15:50:41.750 272 12518.52 84.72 55299.38 88888.00 2007-09-29 15:50:41.875 272 12518.55 84.67 55299.35 88888.00 2007-09-29 15:50:42.000 272 12518.45 84.60 55299.32 88888.00 2007-09-29 15:50:42.125 272 12518.45 84.62 55299.38 88888.00 2007-09-29 15:50:42.250 272 12518.50 84.65 55299.40 88888.00 2007-09-29 15:50:42.375 272 12518.52 84.67 55299.40 88888.00 2007-09-29 15:50:42.500 272 12518.50 84.62 55299.38 88888.00 2007-09-29 15:50:42.625 272 12518.55 84.58 55299.38 88888.00 2007-09-29 15:50:42.750 272 12518.55 84.58 55299.38 88888.00 2007-09-29 15:50:42.875 272 12518.50 84.55 55299.35 88888.00 2007-09-29 15:50:43.000 272 12518.40 84.53 55299.35 88888.00 2007-09-29 15:50:43.125 272 12518.42 84.50 55299.38 88888.00 2007-09-29 15:50:43.250 272 12518.40 84.45 55299.35 88888.00 2007-09-29 15:50:43.375 272 12518.45 84.45 55299.38 88888.00 2007-09-29 15:50:43.500 272 12518.42 84.42 55299.38 88888.00 2007-09-29 15:50:43.625 272 12518.38 84.40 55299.35 88888.00 2007-09-29 15:50:43.750 272 12518.30 84.38 55299.38 88888.00 2007-09-29 15:50:43.875 272 12518.33 84.40 55299.35 88888.00 2007-09-29 15:50:44.000 272 12518.38 84.38 55299.35 88888.00 2007-09-29 15:50:44.125 272 12518.30 84.35 55299.38 88888.00 2007-09-29 15:50:44.250 272 12518.30 84.35 55299.43 88888.00 2007-09-29 15:50:44.375 272 12518.30 84.33 55299.40 88888.00 2007-09-29 15:50:44.500 272 12518.27 84.35 55299.38 88888.00 2007-09-29 15:50:44.625 272 12518.27 84.35 55299.38 88888.00 2007-09-29 15:50:44.750 272 12518.20 84.40 55299.40 88888.00 2007-09-29 15:50:44.875 272 12518.15 84.35 55299.38 88888.00 2007-09-29 15:50:45.000 272 12518.10 84.30 55299.35 88888.00 2007-09-29 15:50:45.125 272 12518.15 84.35 55299.38 88888.00 2007-09-29 15:50:45.250 272 12518.20 84.35 55299.40 88888.00 2007-09-29 15:50:45.375 272 12518.23 84.38 55299.38 88888.00 2007-09-29 15:50:45.500 272 12518.17 84.30 55299.38 88888.00 2007-09-29 15:50:45.625 272 12518.20 84.33 55299.40 88888.00 2007-09-29 15:50:45.750 272 12518.27 84.38 55299.38 88888.00 2007-09-29 15:50:45.875 272 12518.30 84.38 55299.38 88888.00 2007-09-29 15:50:46.000 272 12518.23 84.35 55299.38 88888.00 2007-09-29 15:50:46.125 272 12518.15 84.40 55299.38 88888.00 2007-09-29 15:50:46.250 272 12518.17 84.38 55299.40 88888.00 2007-09-29 15:50:46.375 272 12518.30 84.35 55299.38 88888.00 2007-09-29 15:50:46.500 272 12518.38 84.38 55299.35 88888.00 2007-09-29 15:50:46.625 272 12518.40 84.38 55299.32 88888.00 2007-09-29 15:50:46.750 272 12518.38 84.38 55299.35 88888.00 2007-09-29 15:50:46.875 272 12518.33 84.35 55299.38 88888.00 2007-09-29 15:50:47.000 272 12518.33 84.35 55299.32 88888.00 2007-09-29 15:50:47.125 272 12518.27 84.40 55299.32 88888.00 2007-09-29 15:50:47.250 272 12518.17 84.38 55299.32 88888.00 2007-09-29 15:50:47.375 272 12518.15 84.38 55299.35 88888.00 2007-09-29 15:50:47.500 272 12518.23 84.35 55299.35 88888.00 2007-09-29 15:50:47.625 272 12518.20 84.30 55299.38 88888.00 2007-09-29 15:50:47.750 272 12518.20 84.33 55299.38 88888.00 2007-09-29 15:50:47.875 272 12518.17 84.33 55299.35 88888.00 2007-09-29 15:50:48.000 272 12518.10 84.38 55299.32 88888.00 2007-09-29 15:50:48.125 272 12518.12 84.42 55299.38 88888.00 2007-09-29 15:50:48.250 272 12518.12 84.45 55299.40 88888.00 2007-09-29 15:50:48.375 272 12518.05 84.38 55299.40 88888.00 2007-09-29 15:50:48.500 272 12517.98 84.33 55299.38 88888.00 2007-09-29 15:50:48.625 272 12517.98 84.38 55299.38 88888.00 2007-09-29 15:50:48.750 272 12517.95 84.40 55299.38 88888.00 2007-09-29 15:50:48.875 272 12517.88 84.40 55299.40 88888.00 2007-09-29 15:50:49.000 272 12517.77 84.33 55299.35 88888.00 2007-09-29 15:50:49.125 272 12517.73 84.33 55299.35 88888.00 2007-09-29 15:50:49.250 272 12517.65 84.38 55299.38 88888.00 2007-09-29 15:50:49.375 272 12517.62 84.40 55299.35 88888.00 2007-09-29 15:50:49.500 272 12517.60 84.38 55299.38 88888.00 2007-09-29 15:50:49.625 272 12517.60 84.33 55299.40 88888.00 2007-09-29 15:50:49.750 272 12517.58 84.40 55299.38 88888.00 2007-09-29 15:50:49.875 272 12517.48 84.42 55299.40 88888.00 2007-09-29 15:50:50.000 272 12517.38 84.42 55299.38 88888.00 2007-09-29 15:50:50.125 272 12517.35 84.38 55299.38 88888.00 2007-09-29 15:50:50.250 272 12517.27 84.35 55299.38 88888.00 2007-09-29 15:50:50.375 272 12517.33 84.42 55299.40 88888.00 2007-09-29 15:50:50.500 272 12517.27 84.45 55299.43 88888.00 2007-09-29 15:50:50.625 272 12517.20 84.42 55299.43 88888.00 2007-09-29 15:50:50.750 272 12517.12 84.40 55299.43 88888.00 2007-09-29 15:50:50.875 272 12517.10 84.38 55299.40 88888.00 2007-09-29 15:50:51.000 272 12517.02 84.38 55299.38 88888.00 2007-09-29 15:50:51.125 272 12517.02 84.42 55299.40 88888.00 2007-09-29 15:50:51.250 272 12517.02 84.45 55299.45 88888.00 2007-09-29 15:50:51.375 272 12517.00 84.45 55299.45 88888.00 2007-09-29 15:50:51.500 272 12516.92 84.45 55299.43 88888.00 2007-09-29 15:50:51.625 272 12516.92 84.40 55299.43 88888.00 2007-09-29 15:50:51.750 272 12516.88 84.38 55299.40 88888.00 2007-09-29 15:50:51.875 272 12516.85 84.38 55299.40 88888.00 2007-09-29 15:50:52.000 272 12516.88 84.45 55299.45 88888.00 2007-09-29 15:50:52.125 272 12516.88 84.45 55299.47 88888.00 2007-09-29 15:50:52.250 272 12516.85 84.42 55299.45 88888.00 2007-09-29 15:50:52.375 272 12516.85 84.40 55299.43 88888.00 2007-09-29 15:50:52.500 272 12516.83 84.47 55299.43 88888.00 2007-09-29 15:50:52.625 272 12516.85 84.42 55299.43 88888.00 2007-09-29 15:50:52.750 272 12516.92 84.40 55299.40 88888.00 2007-09-29 15:50:52.875 272 12516.90 84.38 55299.40 88888.00 2007-09-29 15:50:53.000 272 12516.88 84.40 55299.40 88888.00 2007-09-29 15:50:53.125 272 12516.90 84.45 55299.43 88888.00 2007-09-29 15:50:53.250 272 12516.90 84.42 55299.43 88888.00 2007-09-29 15:50:53.375 272 12516.90 84.45 55299.47 88888.00 2007-09-29 15:50:53.500 272 12516.85 84.45 55299.45 88888.00 2007-09-29 15:50:53.625 272 12516.85 84.38 55299.43 88888.00 2007-09-29 15:50:53.750 272 12516.80 84.33 55299.45 88888.00 2007-09-29 15:50:53.875 272 12516.85 84.38 55299.47 88888.00 2007-09-29 15:50:54.000 272 12516.80 84.40 55299.45 88888.00 2007-09-29 15:50:54.125 272 12516.80 84.40 55299.47 88888.00 2007-09-29 15:50:54.250 272 12516.83 84.33 55299.47 88888.00 2007-09-29 15:50:54.375 272 12516.77 84.30 55299.50 88888.00 2007-09-29 15:50:54.500 272 12516.75 84.33 55299.50 88888.00 2007-09-29 15:50:54.625 272 12516.73 84.33 55299.50 88888.00 2007-09-29 15:50:54.750 272 12516.62 84.25 55299.45 88888.00 2007-09-29 15:50:54.875 272 12516.60 84.33 55299.47 88888.00 2007-09-29 15:50:55.000 272 12516.55 84.33 55299.47 88888.00 2007-09-29 15:50:55.125 272 12516.45 84.28 55299.45 88888.00 2007-09-29 15:50:55.250 272 12516.50 84.38 55299.50 88888.00 2007-09-29 15:50:55.375 272 12516.55 84.40 55299.47 88888.00 2007-09-29 15:50:55.500 272 12516.50 84.38 55299.47 88888.00 2007-09-29 15:50:55.625 272 12516.52 84.40 55299.45 88888.00 2007-09-29 15:50:55.750 272 12516.50 84.38 55299.45 88888.00 2007-09-29 15:50:55.875 272 12516.55 84.35 55299.45 88888.00 2007-09-29 15:50:56.000 272 12516.58 84.33 55299.43 88888.00 2007-09-29 15:50:56.125 272 12516.55 84.25 55299.43 88888.00 2007-09-29 15:50:56.250 272 12516.52 84.28 55299.40 88888.00 2007-09-29 15:50:56.375 272 12516.50 84.30 55299.38 88888.00 2007-09-29 15:50:56.500 272 12516.60 84.35 55299.40 88888.00 2007-09-29 15:50:56.625 272 12516.65 84.40 55299.45 88888.00 2007-09-29 15:50:56.750 272 12516.62 84.42 55299.40 88888.00 2007-09-29 15:50:56.875 272 12516.58 84.40 55299.38 88888.00 2007-09-29 15:50:57.000 272 12516.58 84.45 55299.38 88888.00 2007-09-29 15:50:57.125 272 12516.60 84.50 55299.38 88888.00 2007-09-29 15:50:57.250 272 12516.65 84.50 55299.38 88888.00 2007-09-29 15:50:57.375 272 12516.62 84.50 55299.38 88888.00 2007-09-29 15:50:57.500 272 12516.65 84.50 55299.40 88888.00 2007-09-29 15:50:57.625 272 12516.60 84.50 55299.38 88888.00 2007-09-29 15:50:57.750 272 12516.55 84.47 55299.32 88888.00 2007-09-29 15:50:57.875 272 12516.65 84.55 55299.35 88888.00 2007-09-29 15:50:58.000 272 12516.65 84.65 55299.35 88888.00 2007-09-29 15:50:58.125 272 12516.50 84.65 55299.38 88888.00 2007-09-29 15:50:58.250 272 12516.45 84.58 55299.32 88888.00 2007-09-29 15:50:58.375 272 12516.55 84.65 55299.32 88888.00 2007-09-29 15:50:58.500 272 12516.60 84.70 55299.30 88888.00 2007-09-29 15:50:58.625 272 12516.60 84.65 55299.30 88888.00 2007-09-29 15:50:58.750 272 12516.55 84.67 55299.35 88888.00 2007-09-29 15:50:58.875 272 12516.58 84.62 55299.32 88888.00 2007-09-29 15:50:59.000 272 12516.60 84.62 55299.30 88888.00 2007-09-29 15:50:59.125 272 12516.62 84.62 55299.30 88888.00 2007-09-29 15:50:59.250 272 12516.62 84.65 55299.30 88888.00 2007-09-29 15:50:59.375 272 12516.65 84.75 55299.32 88888.00 2007-09-29 15:50:59.500 272 12516.58 84.72 55299.32 88888.00 2007-09-29 15:50:59.625 272 12516.58 84.62 55299.28 88888.00 2007-09-29 15:50:59.750 272 12516.62 84.67 55299.28 88888.00 2007-09-29 15:50:59.875 272 12516.58 84.70 55299.32 88888.00 2007-09-29 15:51:00.000 272 12516.52 84.70 55299.30 88888.00 2007-09-29 15:51:00.125 272 12516.48 84.70 55299.30 88888.00 2007-09-29 15:51:00.250 272 12516.52 84.75 55299.32 88888.00 2007-09-29 15:51:00.375 272 12516.55 84.78 55299.35 88888.00 2007-09-29 15:51:00.500 272 12516.50 84.78 55299.32 88888.00 2007-09-29 15:51:00.625 272 12516.48 84.75 55299.30 88888.00 2007-09-29 15:51:00.750 272 12516.48 84.72 55299.28 88888.00 2007-09-29 15:51:00.875 272 12516.42 84.72 55299.28 88888.00 2007-09-29 15:51:01.000 272 12516.38 84.67 55299.25 88888.00 2007-09-29 15:51:01.125 272 12516.42 84.65 55299.28 88888.00 2007-09-29 15:51:01.250 272 12516.40 84.62 55299.25 88888.00 2007-09-29 15:51:01.375 272 12516.30 84.60 55299.25 88888.00 2007-09-29 15:51:01.500 272 12516.23 84.58 55299.28 88888.00 2007-09-29 15:51:01.625 272 12516.27 84.58 55299.30 88888.00 2007-09-29 15:51:01.750 272 12516.38 84.65 55299.30 88888.00 2007-09-29 15:51:01.875 272 12516.35 84.62 55299.25 88888.00 2007-09-29 15:51:02.000 272 12516.33 84.60 55299.20 88888.00 2007-09-29 15:51:02.125 272 12516.33 84.70 55299.25 88888.00 2007-09-29 15:51:02.250 272 12516.35 84.70 55299.28 88888.00 2007-09-29 15:51:02.375 272 12516.30 84.70 55299.28 88888.00 2007-09-29 15:51:02.500 272 12516.23 84.65 55299.25 88888.00 2007-09-29 15:51:02.625 272 12516.17 84.62 55299.30 88888.00 2007-09-29 15:51:02.750 272 12516.20 84.67 55299.28 88888.00 2007-09-29 15:51:02.875 272 12516.33 84.75 55299.25 88888.00 2007-09-29 15:51:03.000 272 12516.30 84.72 55299.20 88888.00 2007-09-29 15:51:03.125 272 12516.33 84.70 55299.20 88888.00 2007-09-29 15:51:03.250 272 12516.38 84.72 55299.25 88888.00 2007-09-29 15:51:03.375 272 12516.40 84.75 55299.22 88888.00 2007-09-29 15:51:03.500 272 12516.38 84.75 55299.20 88888.00 2007-09-29 15:51:03.625 272 12516.27 84.72 55299.12 88888.00 2007-09-29 15:51:03.750 272 12516.20 84.67 55299.12 88888.00 2007-09-29 15:51:03.875 272 12516.27 84.72 55299.12 88888.00 2007-09-29 15:51:04.000 272 12516.23 84.70 55299.10 88888.00 2007-09-29 15:51:04.125 272 12516.17 84.70 55299.12 88888.00 2007-09-29 15:51:04.250 272 12516.23 84.72 55299.15 88888.00 2007-09-29 15:51:04.375 272 12516.30 84.78 55299.18 88888.00 2007-09-29 15:51:04.500 272 12516.33 84.75 55299.18 88888.00 2007-09-29 15:51:04.625 272 12516.33 84.72 55299.18 88888.00 2007-09-29 15:51:04.750 272 12516.33 84.67 55299.12 88888.00 2007-09-29 15:51:04.875 272 12516.35 84.65 55299.07 88888.00 2007-09-29 15:51:05.000 272 12516.35 84.70 55299.07 88888.00 2007-09-29 15:51:05.125 272 12516.33 84.67 55299.07 88888.00 2007-09-29 15:51:05.250 272 12516.25 84.70 55299.10 88888.00 2007-09-29 15:51:05.375 272 12516.35 84.70 55299.07 88888.00 2007-09-29 15:51:05.500 272 12516.42 84.72 55299.07 88888.00 2007-09-29 15:51:05.625 272 12516.40 84.70 55299.12 88888.00 2007-09-29 15:51:05.750 272 12516.30 84.72 55299.07 88888.00 2007-09-29 15:51:05.875 272 12516.30 84.75 55299.10 88888.00 2007-09-29 15:51:06.000 272 12516.30 84.72 55299.07 88888.00 2007-09-29 15:51:06.125 272 12516.30 84.65 55299.05 88888.00 2007-09-29 15:51:06.250 272 12516.27 84.65 55299.07 88888.00 2007-09-29 15:51:06.375 272 12516.27 84.67 55299.07 88888.00 2007-09-29 15:51:06.500 272 12516.33 84.70 55299.05 88888.00 2007-09-29 15:51:06.625 272 12516.33 84.75 55299.03 88888.00 2007-09-29 15:51:06.750 272 12516.38 84.80 55299.03 88888.00 2007-09-29 15:51:06.875 272 12516.42 84.72 55298.97 88888.00 2007-09-29 15:51:07.000 272 12516.42 84.67 55298.95 88888.00 2007-09-29 15:51:07.125 272 12516.35 84.67 55298.97 88888.00 2007-09-29 15:51:07.250 272 12516.45 84.72 55299.00 88888.00 2007-09-29 15:51:07.375 272 12516.52 84.80 55299.00 88888.00 2007-09-29 15:51:07.500 272 12516.45 84.75 55298.95 88888.00 2007-09-29 15:51:07.625 272 12516.42 84.70 55298.95 88888.00 2007-09-29 15:51:07.750 272 12516.45 84.75 55298.93 88888.00 2007-09-29 15:51:07.875 272 12516.45 84.72 55298.90 88888.00 2007-09-29 15:51:08.000 272 12516.48 84.70 55298.88 88888.00 2007-09-29 15:51:08.125 272 12516.48 84.62 55298.90 88888.00 2007-09-29 15:51:08.250 272 12516.40 84.58 55298.90 88888.00 2007-09-29 15:51:08.375 272 12516.45 84.65 55298.95 88888.00 2007-09-29 15:51:08.500 272 12516.50 84.65 55298.97 88888.00 2007-09-29 15:51:08.625 272 12516.52 84.62 55298.93 88888.00 2007-09-29 15:51:08.750 272 12516.62 84.62 55298.90 88888.00 2007-09-29 15:51:08.875 272 12516.65 84.62 55298.90 88888.00 2007-09-29 15:51:09.000 272 12516.60 84.60 55298.90 88888.00 2007-09-29 15:51:09.125 272 12516.65 84.58 55298.90 88888.00 2007-09-29 15:51:09.250 272 12516.65 84.55 55298.85 88888.00 2007-09-29 15:51:09.375 272 12516.67 84.53 55298.88 88888.00 2007-09-29 15:51:09.500 272 12516.70 84.53 55298.88 88888.00 2007-09-29 15:51:09.625 272 12516.73 84.50 55298.85 88888.00 2007-09-29 15:51:09.750 272 12516.70 84.50 55298.85 88888.00 2007-09-29 15:51:09.875 272 12516.67 84.53 55298.88 88888.00 2007-09-29 15:51:10.000 272 12516.67 84.50 55298.85 88888.00 2007-09-29 15:51:10.125 272 12516.73 84.47 55298.88 88888.00 2007-09-29 15:51:10.250 272 12516.75 84.42 55298.82 88888.00 2007-09-29 15:51:10.375 272 12516.80 84.45 55298.82 88888.00 2007-09-29 15:51:10.500 272 12516.80 84.55 55298.82 88888.00 2007-09-29 15:51:10.625 272 12516.77 84.53 55298.82 88888.00 2007-09-29 15:51:10.750 272 12516.80 84.50 55298.82 88888.00 2007-09-29 15:51:10.875 272 12516.80 84.50 55298.82 88888.00 2007-09-29 15:51:11.000 272 12516.73 84.45 55298.75 88888.00 2007-09-29 15:51:11.125 272 12516.65 84.45 55298.75 88888.00 2007-09-29 15:51:11.250 272 12516.67 84.40 55298.78 88888.00 2007-09-29 15:51:11.375 272 12516.62 84.38 55298.80 88888.00 2007-09-29 15:51:11.500 272 12516.58 84.35 55298.75 88888.00 2007-09-29 15:51:11.625 272 12516.58 84.30 55298.75 88888.00 2007-09-29 15:51:11.750 272 12516.62 84.30 55298.75 88888.00 2007-09-29 15:51:11.875 272 12516.65 84.38 55298.80 88888.00 2007-09-29 15:51:12.000 272 12516.65 84.42 55298.80 88888.00 2007-09-29 15:51:12.125 272 12516.58 84.40 55298.80 88888.00 2007-09-29 15:51:12.250 272 12516.65 84.35 55298.80 88888.00 2007-09-29 15:51:12.375 272 12516.62 84.33 55298.78 88888.00 2007-09-29 15:51:12.500 272 12516.55 84.38 55298.80 88888.00 2007-09-29 15:51:12.625 272 12516.55 84.40 55298.82 88888.00 2007-09-29 15:51:12.750 272 12516.52 84.40 55298.88 88888.00 2007-09-29 15:51:12.875 272 12516.50 84.35 55298.85 88888.00 2007-09-29 15:51:13.000 272 12516.45 84.28 55298.80 88888.00 2007-09-29 15:51:13.125 272 12516.38 84.30 55298.78 88888.00 2007-09-29 15:51:13.250 272 12516.38 84.33 55298.75 88888.00 2007-09-29 15:51:13.375 272 12516.40 84.25 55298.75 88888.00 2007-09-29 15:51:13.500 272 12516.33 84.15 55298.75 88888.00 2007-09-29 15:51:13.625 272 12516.35 84.22 55298.78 88888.00 2007-09-29 15:51:13.750 272 12516.48 84.25 55298.80 88888.00 2007-09-29 15:51:13.875 272 12516.52 84.25 55298.80 88888.00 2007-09-29 15:51:14.000 272 12516.48 84.15 55298.72 88888.00 2007-09-29 15:51:14.125 272 12516.48 84.20 55298.75 88888.00 2007-09-29 15:51:14.250 272 12516.50 84.17 55298.75 88888.00 2007-09-29 15:51:14.375 272 12516.50 84.17 55298.78 88888.00 2007-09-29 15:51:14.500 272 12516.40 84.08 55298.75 88888.00 2007-09-29 15:51:14.625 272 12516.40 84.05 55298.75 88888.00 2007-09-29 15:51:14.750 272 12516.55 84.10 55298.80 88888.00 2007-09-29 15:51:14.875 272 12516.67 84.12 55298.78 88888.00 2007-09-29 15:51:15.000 272 12516.73 84.10 55298.75 88888.00 2007-09-29 15:51:15.125 272 12516.70 84.08 55298.72 88888.00 2007-09-29 15:51:15.250 272 12516.58 84.00 55298.70 88888.00 2007-09-29 15:51:15.375 272 12516.62 84.03 55298.70 88888.00 2007-09-29 15:51:15.500 272 12516.70 84.03 55298.68 88888.00 2007-09-29 15:51:15.625 272 12516.70 84.00 55298.70 88888.00 2007-09-29 15:51:15.750 272 12516.80 83.97 55298.72 88888.00 2007-09-29 15:51:15.875 272 12516.83 83.97 55298.72 88888.00 2007-09-29 15:51:16.000 272 12516.77 84.00 55298.72 88888.00 2007-09-29 15:51:16.125 272 12516.77 84.03 55298.75 88888.00 2007-09-29 15:51:16.250 272 12516.83 84.08 55298.72 88888.00 2007-09-29 15:51:16.375 272 12516.83 84.03 55298.78 88888.00 2007-09-29 15:51:16.500 272 12516.83 84.03 55298.78 88888.00 2007-09-29 15:51:16.625 272 12516.80 84.00 55298.72 88888.00 2007-09-29 15:51:16.750 272 12516.83 83.97 55298.70 88888.00 2007-09-29 15:51:16.875 272 12516.83 84.03 55298.72 88888.00 2007-09-29 15:51:17.000 272 12516.85 84.05 55298.72 88888.00 2007-09-29 15:51:17.125 272 12516.80 84.03 55298.72 88888.00 2007-09-29 15:51:17.250 272 12516.80 84.03 55298.70 88888.00 2007-09-29 15:51:17.375 272 12516.88 84.03 55298.65 88888.00 2007-09-29 15:51:17.500 272 12516.95 84.05 55298.70 88888.00 2007-09-29 15:51:17.625 272 12516.92 84.08 55298.70 88888.00 2007-09-29 15:51:17.750 272 12516.92 84.15 55298.70 88888.00 2007-09-29 15:51:17.875 272 12516.92 84.15 55298.70 88888.00 2007-09-29 15:51:18.000 272 12516.90 84.10 55298.68 88888.00 2007-09-29 15:51:18.125 272 12516.83 84.08 55298.68 88888.00 2007-09-29 15:51:18.250 272 12516.83 84.10 55298.68 88888.00 2007-09-29 15:51:18.375 272 12516.80 84.12 55298.65 88888.00 2007-09-29 15:51:18.500 272 12516.75 84.08 55298.62 88888.00 2007-09-29 15:51:18.625 272 12516.75 84.12 55298.62 88888.00 2007-09-29 15:51:18.750 272 12516.73 84.12 55298.65 88888.00 2007-09-29 15:51:18.875 272 12516.67 84.10 55298.68 88888.00 2007-09-29 15:51:19.000 272 12516.77 84.15 55298.68 88888.00 2007-09-29 15:51:19.125 272 12516.67 84.15 55298.68 88888.00 2007-09-29 15:51:19.250 272 12516.55 84.17 55298.65 88888.00 2007-09-29 15:51:19.375 272 12516.52 84.12 55298.70 88888.00 2007-09-29 15:51:19.500 272 12516.42 84.12 55298.70 88888.00 2007-09-29 15:51:19.625 272 12516.48 84.20 55298.68 88888.00 2007-09-29 15:51:19.750 272 12516.55 84.20 55298.68 88888.00 2007-09-29 15:51:19.875 272 12516.50 84.20 55298.65 88888.00 2007-09-29 15:51:20.000 272 12516.52 84.25 55298.68 88888.00 2007-09-29 15:51:20.125 272 12516.62 84.25 55298.70 88888.00 2007-09-29 15:51:20.250 272 12516.58 84.15 55298.65 88888.00 2007-09-29 15:51:20.375 272 12516.55 84.15 55298.65 88888.00 2007-09-29 15:51:20.500 272 12516.52 84.17 55298.65 88888.00 2007-09-29 15:51:20.625 272 12516.50 84.22 55298.65 88888.00 2007-09-29 15:51:20.750 272 12516.50 84.22 55298.65 88888.00 2007-09-29 15:51:20.875 272 12516.58 84.22 55298.62 88888.00 2007-09-29 15:51:21.000 272 12516.55 84.22 55298.62 88888.00 2007-09-29 15:51:21.125 272 12516.48 84.25 55298.68 88888.00 2007-09-29 15:51:21.250 272 12516.45 84.22 55298.65 88888.00 2007-09-29 15:51:21.375 272 12516.45 84.20 55298.65 88888.00 2007-09-29 15:51:21.500 272 12516.42 84.20 55298.62 88888.00 2007-09-29 15:51:21.625 272 12516.50 84.25 55298.65 88888.00 2007-09-29 15:51:21.750 272 12516.62 84.30 55298.65 88888.00 2007-09-29 15:51:21.875 272 12516.58 84.28 55298.57 88888.00 2007-09-29 15:51:22.000 272 12516.50 84.28 55298.55 88888.00 2007-09-29 15:51:22.125 272 12516.52 84.28 55298.57 88888.00 2007-09-29 15:51:22.250 272 12516.55 84.30 55298.57 88888.00 2007-09-29 15:51:22.375 272 12516.55 84.28 55298.60 88888.00 2007-09-29 15:51:22.500 272 12516.60 84.28 55298.60 88888.00 2007-09-29 15:51:22.625 272 12516.65 84.28 55298.62 88888.00 2007-09-29 15:51:22.750 272 12516.60 84.28 55298.60 88888.00 2007-09-29 15:51:22.875 272 12516.50 84.30 55298.62 88888.00 2007-09-29 15:51:23.000 272 12516.45 84.28 55298.60 88888.00 2007-09-29 15:51:23.125 272 12516.42 84.20 55298.60 88888.00 2007-09-29 15:51:23.250 272 12516.45 84.20 55298.60 88888.00 2007-09-29 15:51:23.375 272 12516.40 84.22 55298.57 88888.00 2007-09-29 15:51:23.500 272 12516.40 84.25 55298.62 88888.00 2007-09-29 15:51:23.625 272 12516.40 84.22 55298.60 88888.00 2007-09-29 15:51:23.750 272 12516.38 84.17 55298.55 88888.00 2007-09-29 15:51:23.875 272 12516.33 84.15 55298.55 88888.00 2007-09-29 15:51:24.000 272 12516.38 84.22 55298.57 88888.00 2007-09-29 15:51:24.125 272 12516.40 84.22 55298.62 88888.00 2007-09-29 15:51:24.250 272 12516.45 84.17 55298.62 88888.00 2007-09-29 15:51:24.375 272 12516.45 84.10 55298.57 88888.00 2007-09-29 15:51:24.500 272 12516.40 84.10 55298.57 88888.00 2007-09-29 15:51:24.625 272 12516.42 84.15 55298.62 88888.00 2007-09-29 15:51:24.750 272 12516.40 84.17 55298.62 88888.00 2007-09-29 15:51:24.875 272 12516.38 84.20 55298.62 88888.00 2007-09-29 15:51:25.000 272 12516.35 84.22 55298.62 88888.00 2007-09-29 15:51:25.125 272 12516.33 84.25 55298.62 88888.00 2007-09-29 15:51:25.250 272 12516.35 84.17 55298.62 88888.00 2007-09-29 15:51:25.375 272 12516.33 84.15 55298.62 88888.00 2007-09-29 15:51:25.500 272 12516.25 84.20 55298.65 88888.00 2007-09-29 15:51:25.625 272 12516.25 84.22 55298.65 88888.00 2007-09-29 15:51:25.750 272 12516.27 84.12 55298.62 88888.00 2007-09-29 15:51:25.875 272 12516.27 84.20 55298.62 88888.00 2007-09-29 15:51:26.000 272 12516.25 84.25 55298.65 88888.00 2007-09-29 15:51:26.125 272 12516.20 84.22 55298.68 88888.00 2007-09-29 15:51:26.250 272 12516.23 84.17 55298.68 88888.00 2007-09-29 15:51:26.375 272 12516.23 84.15 55298.65 88888.00 2007-09-29 15:51:26.500 272 12516.23 84.22 55298.68 88888.00 2007-09-29 15:51:26.625 272 12516.15 84.22 55298.68 88888.00 2007-09-29 15:51:26.750 272 12516.10 84.20 55298.62 88888.00 2007-09-29 15:51:26.875 272 12516.10 84.17 55298.62 88888.00 2007-09-29 15:51:27.000 272 12516.08 84.22 55298.65 88888.00 2007-09-29 15:51:27.125 272 12516.08 84.22 55298.65 88888.00 2007-09-29 15:51:27.250 272 12516.02 84.17 55298.68 88888.00 2007-09-29 15:51:27.375 272 12516.05 84.30 55298.70 88888.00 2007-09-29 15:51:27.500 272 12516.05 84.25 55298.65 88888.00 2007-09-29 15:51:27.625 272 12516.00 84.20 55298.62 88888.00 2007-09-29 15:51:27.750 272 12515.90 84.17 55298.62 88888.00 2007-09-29 15:51:27.875 272 12516.00 84.22 55298.65 88888.00 2007-09-29 15:51:28.000 272 12516.02 84.30 55298.65 88888.00 2007-09-29 15:51:28.125 272 12516.05 84.33 55298.70 88888.00 2007-09-29 15:51:28.250 272 12516.08 84.33 55298.72 88888.00 2007-09-29 15:51:28.375 272 12516.10 84.30 55298.70 88888.00 2007-09-29 15:51:28.500 272 12516.05 84.28 55298.65 88888.00 2007-09-29 15:51:28.625 272 12516.10 84.30 55298.62 88888.00 2007-09-29 15:51:28.750 272 12516.15 84.30 55298.65 88888.00 2007-09-29 15:51:28.875 272 12516.23 84.30 55298.62 88888.00 2007-09-29 15:51:29.000 272 12516.23 84.30 55298.62 88888.00 2007-09-29 15:51:29.125 272 12516.25 84.30 55298.65 88888.00 2007-09-29 15:51:29.250 272 12516.33 84.35 55298.65 88888.00 2007-09-29 15:51:29.375 272 12516.27 84.33 55298.60 88888.00 2007-09-29 15:51:29.500 272 12516.25 84.35 55298.60 88888.00 2007-09-29 15:51:29.625 272 12516.30 84.38 55298.65 88888.00 2007-09-29 15:51:29.750 272 12516.33 84.35 55298.62 88888.00 2007-09-29 15:51:29.875 272 12516.35 84.35 55298.60 88888.00 2007-09-29 15:51:30.000 272 12516.33 84.38 55298.60 88888.00 2007-09-29 15:51:30.125 272 12516.33 84.40 55298.60 88888.00 2007-09-29 15:51:30.250 272 12516.35 84.40 55298.62 88888.00 2007-09-29 15:51:30.375 272 12516.38 84.40 55298.62 88888.00 2007-09-29 15:51:30.500 272 12516.35 84.40 55298.62 88888.00 2007-09-29 15:51:30.625 272 12516.30 84.40 55298.65 88888.00 2007-09-29 15:51:30.750 272 12516.30 84.38 55298.62 88888.00 2007-09-29 15:51:30.875 272 12516.35 84.40 55298.65 88888.00 2007-09-29 15:51:31.000 272 12516.38 84.45 55298.65 88888.00 2007-09-29 15:51:31.125 272 12516.38 84.45 55298.65 88888.00 2007-09-29 15:51:31.250 272 12516.42 84.53 55298.68 88888.00 2007-09-29 15:51:31.375 272 12516.42 84.55 55298.68 88888.00 2007-09-29 15:51:31.500 272 12516.35 84.55 55298.65 88888.00 2007-09-29 15:51:31.625 272 12516.30 84.53 55298.68 88888.00 2007-09-29 15:51:31.750 272 12516.27 84.50 55298.68 88888.00 2007-09-29 15:51:31.875 272 12516.20 84.47 55298.65 88888.00 2007-09-29 15:51:32.000 272 12516.10 84.47 55298.60 88888.00 2007-09-29 15:51:32.125 272 12516.05 84.50 55298.62 88888.00 2007-09-29 15:51:32.250 272 12516.00 84.53 55298.62 88888.00 2007-09-29 15:51:32.375 272 12515.95 84.50 55298.68 88888.00 2007-09-29 15:51:32.500 272 12515.98 84.53 55298.65 88888.00 2007-09-29 15:51:32.625 272 12516.00 84.53 55298.68 88888.00 2007-09-29 15:51:32.750 272 12515.95 84.55 55298.68 88888.00 2007-09-29 15:51:32.875 272 12515.92 84.58 55298.68 88888.00 2007-09-29 15:51:33.000 272 12515.88 84.55 55298.68 88888.00 2007-09-29 15:51:33.125 272 12515.88 84.53 55298.72 88888.00 2007-09-29 15:51:33.250 272 12515.80 84.50 55298.70 88888.00 2007-09-29 15:51:33.375 272 12515.77 84.50 55298.72 88888.00 2007-09-29 15:51:33.500 272 12515.77 84.60 55298.70 88888.00 2007-09-29 15:51:33.625 272 12515.80 84.60 55298.70 88888.00 2007-09-29 15:51:33.750 272 12515.85 84.53 55298.68 88888.00 2007-09-29 15:51:33.875 272 12515.80 84.47 55298.68 88888.00 2007-09-29 15:51:34.000 272 12515.75 84.50 55298.68 88888.00 2007-09-29 15:51:34.125 272 12515.77 84.50 55298.68 88888.00 2007-09-29 15:51:34.250 272 12515.80 84.50 55298.65 88888.00 2007-09-29 15:51:34.375 272 12515.83 84.50 55298.65 88888.00 2007-09-29 15:51:34.500 272 12515.95 84.58 55298.68 88888.00 2007-09-29 15:51:34.625 272 12515.95 84.60 55298.65 88888.00 2007-09-29 15:51:34.750 272 12515.77 84.50 55298.62 88888.00 2007-09-29 15:51:34.875 272 12515.77 84.47 55298.65 88888.00 2007-09-29 15:51:35.000 272 12515.85 84.53 55298.68 88888.00 2007-09-29 15:51:35.125 272 12515.85 84.55 55298.68 88888.00 2007-09-29 15:51:35.250 272 12515.85 84.55 55298.70 88888.00 2007-09-29 15:51:35.375 272 12515.83 84.58 55298.70 88888.00 2007-09-29 15:51:35.500 272 12515.85 84.58 55298.68 88888.00 2007-09-29 15:51:35.625 272 12515.90 84.60 55298.68 88888.00 2007-09-29 15:51:35.750 272 12515.90 84.60 55298.65 88888.00 2007-09-29 15:51:35.875 272 12515.90 84.62 55298.72 88888.00 2007-09-29 15:51:36.000 272 12515.88 84.60 55298.72 88888.00 2007-09-29 15:51:36.125 272 12515.83 84.60 55298.72 88888.00 2007-09-29 15:51:36.250 272 12515.88 84.62 55298.72 88888.00 2007-09-29 15:51:36.375 272 12515.88 84.60 55298.72 88888.00 2007-09-29 15:51:36.500 272 12515.88 84.62 55298.75 88888.00 2007-09-29 15:51:36.625 272 12515.88 84.65 55298.78 88888.00 2007-09-29 15:51:36.750 272 12515.88 84.62 55298.80 88888.00 2007-09-29 15:51:36.875 272 12515.85 84.58 55298.78 88888.00 2007-09-29 15:51:37.000 272 12515.83 84.53 55298.72 88888.00 2007-09-29 15:51:37.125 272 12515.77 84.50 55298.75 88888.00 2007-09-29 15:51:37.250 272 12515.67 84.50 55298.75 88888.00 2007-09-29 15:51:37.375 272 12515.67 84.45 55298.72 88888.00 2007-09-29 15:51:37.500 272 12515.70 84.47 55298.72 88888.00 2007-09-29 15:51:37.625 272 12515.73 84.53 55298.75 88888.00 2007-09-29 15:51:37.750 272 12515.67 84.53 55298.78 88888.00 2007-09-29 15:51:37.875 272 12515.58 84.42 55298.72 88888.00 2007-09-29 15:51:38.000 272 12515.50 84.40 55298.70 88888.00 2007-09-29 15:51:38.125 272 12515.48 84.40 55298.75 88888.00 2007-09-29 15:51:38.250 272 12515.55 84.47 55298.78 88888.00 2007-09-29 15:51:38.375 272 12515.52 84.47 55298.80 88888.00 2007-09-29 15:51:38.500 272 12515.45 84.47 55298.82 88888.00 2007-09-29 15:51:38.625 272 12515.38 84.50 55298.80 88888.00 2007-09-29 15:51:38.750 272 12515.35 84.45 55298.80 88888.00 2007-09-29 15:51:38.875 272 12515.38 84.40 55298.75 88888.00 2007-09-29 15:51:39.000 272 12515.45 84.38 55298.75 88888.00 2007-09-29 15:51:39.125 272 12515.40 84.40 55298.78 88888.00 2007-09-29 15:51:39.250 272 12515.35 84.38 55298.80 88888.00 2007-09-29 15:51:39.375 272 12515.45 84.45 55298.80 88888.00 2007-09-29 15:51:39.500 272 12515.52 84.50 55298.80 88888.00 2007-09-29 15:51:39.625 272 12515.48 84.50 55298.80 88888.00 2007-09-29 15:51:39.750 272 12515.42 84.42 55298.78 88888.00 2007-09-29 15:51:39.875 272 12515.42 84.38 55298.78 88888.00 2007-09-29 15:51:40.000 272 12515.45 84.42 55298.80 88888.00 2007-09-29 15:51:40.125 272 12515.48 84.47 55298.78 88888.00 2007-09-29 15:51:40.250 272 12515.50 84.47 55298.75 88888.00 2007-09-29 15:51:40.375 272 12515.42 84.47 55298.80 88888.00 2007-09-29 15:51:40.500 272 12515.42 84.45 55298.75 88888.00 2007-09-29 15:51:40.625 272 12515.45 84.45 55298.78 88888.00 2007-09-29 15:51:40.750 272 12515.48 84.47 55298.78 88888.00 2007-09-29 15:51:40.875 272 12515.42 84.47 55298.78 88888.00 2007-09-29 15:51:41.000 272 12515.45 84.53 55298.75 88888.00 2007-09-29 15:51:41.125 272 12515.50 84.47 55298.75 88888.00 2007-09-29 15:51:41.250 272 12515.50 84.47 55298.80 88888.00 2007-09-29 15:51:41.375 272 12515.42 84.50 55298.80 88888.00 2007-09-29 15:51:41.500 272 12515.35 84.53 55298.78 88888.00 2007-09-29 15:51:41.625 272 12515.30 84.50 55298.75 88888.00 2007-09-29 15:51:41.750 272 12515.25 84.50 55298.75 88888.00 2007-09-29 15:51:41.875 272 12515.30 84.53 55298.78 88888.00 2007-09-29 15:51:42.000 272 12515.27 84.53 55298.78 88888.00 2007-09-29 15:51:42.125 272 12515.27 84.55 55298.80 88888.00 2007-09-29 15:51:42.250 272 12515.20 84.55 55298.78 88888.00 2007-09-29 15:51:42.375 272 12515.15 84.53 55298.75 88888.00 2007-09-29 15:51:42.500 272 12515.10 84.47 55298.72 88888.00 2007-09-29 15:51:42.625 272 12515.15 84.55 55298.72 88888.00 2007-09-29 15:51:42.750 272 12515.15 84.58 55298.72 88888.00 2007-09-29 15:51:42.875 272 12515.08 84.58 55298.72 88888.00 2007-09-29 15:51:43.000 272 12515.02 84.50 55298.70 88888.00 2007-09-29 15:51:43.125 272 12514.98 84.47 55298.72 88888.00 2007-09-29 15:51:43.250 272 12514.95 84.53 55298.72 88888.00 2007-09-29 15:51:43.375 272 12514.92 84.50 55298.75 88888.00 2007-09-29 15:51:43.500 272 12514.90 84.53 55298.75 88888.00 2007-09-29 15:51:43.625 272 12514.88 84.55 55298.78 88888.00 2007-09-29 15:51:43.750 272 12514.83 84.50 55298.80 88888.00 2007-09-29 15:51:43.875 272 12514.85 84.50 55298.82 88888.00 2007-09-29 15:51:44.000 272 12514.88 84.55 55298.82 88888.00 2007-09-29 15:51:44.125 272 12514.85 84.53 55298.85 88888.00 2007-09-29 15:51:44.250 272 12514.70 84.50 55298.88 88888.00 2007-09-29 15:51:44.375 272 12514.62 84.45 55298.90 88888.00 2007-09-29 15:51:44.500 272 12514.65 84.45 55298.95 88888.00 2007-09-29 15:51:44.625 272 12514.70 84.47 55298.97 88888.00 2007-09-29 15:51:44.750 272 12514.80 84.45 55298.95 88888.00 2007-09-29 15:51:44.875 272 12514.73 84.40 55298.90 88888.00 2007-09-29 15:51:45.000 272 12514.80 84.40 55298.88 88888.00 2007-09-29 15:51:45.125 272 12514.92 84.45 55298.90 88888.00 2007-09-29 15:51:45.250 272 12514.92 84.42 55298.88 88888.00 2007-09-29 15:51:45.375 272 12514.98 84.38 55298.82 88888.00 2007-09-29 15:51:45.500 272 12515.00 84.40 55298.80 88888.00 2007-09-29 15:51:45.625 272 12515.02 84.47 55298.78 88888.00 2007-09-29 15:51:45.750 272 12515.12 84.55 55298.78 88888.00 2007-09-29 15:51:45.875 272 12515.15 84.55 55298.75 88888.00 2007-09-29 15:51:46.000 272 12515.10 84.50 55298.72 88888.00 2007-09-29 15:51:46.125 272 12515.15 84.58 55298.72 88888.00 2007-09-29 15:51:46.250 272 12515.12 84.53 55298.70 88888.00 2007-09-29 15:51:46.375 272 12515.08 84.53 55298.68 88888.00 2007-09-29 15:51:46.500 272 12515.10 84.53 55298.65 88888.00 2007-09-29 15:51:46.625 272 12515.17 84.55 55298.65 88888.00 2007-09-29 15:51:46.750 272 12515.17 84.58 55298.65 88888.00 2007-09-29 15:51:46.875 272 12515.23 84.58 55298.65 88888.00 2007-09-29 15:51:47.000 272 12515.27 84.58 55298.65 88888.00 2007-09-29 15:51:47.125 272 12515.30 84.62 55298.65 88888.00 2007-09-29 15:51:47.250 272 12515.27 84.60 55298.62 88888.00 2007-09-29 15:51:47.375 272 12515.30 84.60 55298.57 88888.00 2007-09-29 15:51:47.500 272 12515.30 84.62 55298.60 88888.00 2007-09-29 15:51:47.625 272 12515.35 84.65 55298.62 88888.00 2007-09-29 15:51:47.750 272 12515.35 84.67 55298.65 88888.00 2007-09-29 15:51:47.875 272 12515.33 84.62 55298.62 88888.00 2007-09-29 15:51:48.000 272 12515.23 84.62 55298.65 88888.00 2007-09-29 15:51:48.125 272 12515.20 84.67 55298.60 88888.00 2007-09-29 15:51:48.250 272 12515.23 84.67 55298.62 88888.00 2007-09-29 15:51:48.375 272 12515.30 84.67 55298.60 88888.00 2007-09-29 15:51:48.500 272 12515.33 84.67 55298.60 88888.00 2007-09-29 15:51:48.625 272 12515.27 84.62 55298.60 88888.00 2007-09-29 15:51:48.750 272 12515.25 84.62 55298.65 88888.00 2007-09-29 15:51:48.875 272 12515.20 84.62 55298.62 88888.00 2007-09-29 15:51:49.000 272 12515.20 84.62 55298.60 88888.00 2007-09-29 15:51:49.125 272 12515.25 84.67 55298.62 88888.00 2007-09-29 15:51:49.250 272 12515.25 84.62 55298.57 88888.00 2007-09-29 15:51:49.375 272 12515.23 84.62 55298.57 88888.00 2007-09-29 15:51:49.500 272 12515.25 84.65 55298.60 88888.00 2007-09-29 15:51:49.625 272 12515.33 84.65 55298.60 88888.00 2007-09-29 15:51:49.750 272 12515.35 84.65 55298.60 88888.00 2007-09-29 15:51:49.875 272 12515.35 84.65 55298.65 88888.00 2007-09-29 15:51:50.000 272 12515.27 84.67 55298.62 88888.00 2007-09-29 15:51:50.125 272 12515.23 84.58 55298.62 88888.00 2007-09-29 15:51:50.250 272 12515.23 84.55 55298.60 88888.00 2007-09-29 15:51:50.375 272 12515.35 84.65 55298.62 88888.00 2007-09-29 15:51:50.500 272 12515.38 84.62 55298.65 88888.00 2007-09-29 15:51:50.625 272 12515.45 84.60 55298.62 88888.00 2007-09-29 15:51:50.750 272 12515.48 84.65 55298.60 88888.00 2007-09-29 15:51:50.875 272 12515.55 84.62 55298.62 88888.00 2007-09-29 15:51:51.000 272 12515.60 84.58 55298.57 88888.00 2007-09-29 15:51:51.125 272 12515.60 84.58 55298.55 88888.00 2007-09-29 15:51:51.250 272 12515.60 84.58 55298.57 88888.00 2007-09-29 15:51:51.375 272 12515.65 84.53 55298.53 88888.00 2007-09-29 15:51:51.500 272 12515.67 84.47 55298.50 88888.00 2007-09-29 15:51:51.625 272 12515.75 84.53 55298.53 88888.00 2007-09-29 15:51:51.750 272 12515.75 84.53 55298.50 88888.00 2007-09-29 15:51:51.875 272 12515.73 84.53 55298.55 88888.00 2007-09-29 15:51:52.000 272 12515.88 84.60 55298.55 88888.00 2007-09-29 15:51:52.125 272 12515.92 84.53 55298.55 88888.00 2007-09-29 15:51:52.250 272 12515.88 84.42 55298.53 88888.00 2007-09-29 15:51:52.375 272 12515.88 84.50 55298.53 88888.00 2007-09-29 15:51:52.500 272 12515.95 84.53 55298.57 88888.00 2007-09-29 15:51:52.625 272 12516.02 84.55 55298.57 88888.00 2007-09-29 15:51:52.750 272 12516.12 84.58 55298.57 88888.00 2007-09-29 15:51:52.875 272 12516.12 84.60 55298.57 88888.00 2007-09-29 15:51:53.000 272 12516.05 84.53 55298.53 88888.00 2007-09-29 15:51:53.125 272 12516.00 84.42 55298.55 88888.00 2007-09-29 15:51:53.250 272 12516.05 84.53 55298.57 88888.00 2007-09-29 15:51:53.375 272 12516.15 84.55 55298.57 88888.00 2007-09-29 15:51:53.500 272 12516.15 84.47 55298.55 88888.00 2007-09-29 15:51:53.625 272 12516.15 84.47 55298.55 88888.00 2007-09-29 15:51:53.750 272 12516.15 84.45 55298.55 88888.00 2007-09-29 15:51:53.875 272 12516.10 84.45 55298.55 88888.00 2007-09-29 15:51:54.000 272 12516.10 84.47 55298.55 88888.00 2007-09-29 15:51:54.125 272 12516.08 84.50 55298.55 88888.00 2007-09-29 15:51:54.250 272 12516.00 84.53 55298.60 88888.00 2007-09-29 15:51:54.375 272 12516.00 84.50 55298.57 88888.00 2007-09-29 15:51:54.500 272 12516.00 84.50 55298.57 88888.00 2007-09-29 15:51:54.625 272 12516.10 84.53 55298.57 88888.00 2007-09-29 15:51:54.750 272 12516.15 84.58 55298.57 88888.00 2007-09-29 15:51:54.875 272 12516.15 84.53 55298.60 88888.00 2007-09-29 15:51:55.000 272 12516.17 84.50 55298.57 88888.00 2007-09-29 15:51:55.125 272 12516.12 84.47 55298.55 88888.00 2007-09-29 15:51:55.250 272 12516.12 84.47 55298.55 88888.00 2007-09-29 15:51:55.375 272 12516.12 84.53 55298.60 88888.00 2007-09-29 15:51:55.500 272 12516.12 84.53 55298.60 88888.00 2007-09-29 15:51:55.625 272 12516.15 84.55 55298.57 88888.00 2007-09-29 15:51:55.750 272 12516.23 84.53 55298.57 88888.00 2007-09-29 15:51:55.875 272 12516.27 84.50 55298.57 88888.00 2007-09-29 15:51:56.000 272 12516.25 84.50 55298.55 88888.00 2007-09-29 15:51:56.125 272 12516.27 84.53 55298.57 88888.00 2007-09-29 15:51:56.250 272 12516.27 84.53 55298.60 88888.00 2007-09-29 15:51:56.375 272 12516.38 84.55 55298.60 88888.00 2007-09-29 15:51:56.500 272 12516.38 84.55 55298.60 88888.00 2007-09-29 15:51:56.625 272 12516.38 84.53 55298.60 88888.00 2007-09-29 15:51:56.750 272 12516.35 84.53 55298.60 88888.00 2007-09-29 15:51:56.875 272 12516.38 84.55 55298.60 88888.00 2007-09-29 15:51:57.000 272 12516.30 84.53 55298.60 88888.00 2007-09-29 15:51:57.125 272 12516.30 84.50 55298.57 88888.00 2007-09-29 15:51:57.250 272 12516.33 84.53 55298.60 88888.00 2007-09-29 15:51:57.375 272 12516.30 84.53 55298.55 88888.00 2007-09-29 15:51:57.500 272 12516.25 84.53 55298.55 88888.00 2007-09-29 15:51:57.625 272 12516.33 84.53 55298.57 88888.00 2007-09-29 15:51:57.750 272 12516.35 84.47 55298.53 88888.00 2007-09-29 15:51:57.875 272 12516.38 84.47 55298.57 88888.00 2007-09-29 15:51:58.000 272 12516.33 84.53 55298.57 88888.00 2007-09-29 15:51:58.125 272 12516.33 84.50 55298.55 88888.00 2007-09-29 15:51:58.250 272 12516.35 84.45 55298.55 88888.00 2007-09-29 15:51:58.375 272 12516.40 84.50 55298.57 88888.00 2007-09-29 15:51:58.500 272 12516.42 84.53 55298.60 88888.00 2007-09-29 15:51:58.625 272 12516.40 84.55 55298.60 88888.00 2007-09-29 15:51:58.750 272 12516.40 84.53 55298.60 88888.00 2007-09-29 15:51:58.875 272 12516.45 84.55 55298.62 88888.00 2007-09-29 15:51:59.000 272 12516.45 84.53 55298.57 88888.00 2007-09-29 15:51:59.125 272 12516.45 84.53 55298.62 88888.00 2007-09-29 15:51:59.250 272 12516.42 84.45 55298.62 88888.00 2007-09-29 15:51:59.375 272 12516.45 84.47 55298.60 88888.00 2007-09-29 15:51:59.500 272 12516.50 84.55 55298.62 88888.00 2007-09-29 15:51:59.625 272 12516.48 84.53 55298.62 88888.00 2007-09-29 15:51:59.750 272 12516.48 84.47 55298.57 88888.00 2007-09-29 15:51:59.875 272 12516.45 84.47 55298.57 88888.00 2007-09-29 15:52:00.000 272 12516.48 84.50 55298.57 88888.00 2007-09-29 15:52:00.125 272 12516.45 84.50 55298.60 88888.00 2007-09-29 15:52:00.250 272 12516.45 84.47 55298.62 88888.00 2007-09-29 15:52:00.375 272 12516.48 84.47 55298.65 88888.00 2007-09-29 15:52:00.500 272 12516.48 84.40 55298.62 88888.00 2007-09-29 15:52:00.625 272 12516.50 84.40 55298.60 88888.00 2007-09-29 15:52:00.750 272 12516.55 84.45 55298.62 88888.00 2007-09-29 15:52:00.875 272 12516.60 84.42 55298.65 88888.00 2007-09-29 15:52:01.000 272 12516.62 84.38 55298.60 88888.00 2007-09-29 15:52:01.125 272 12516.67 84.38 55298.60 88888.00 2007-09-29 15:52:01.250 272 12516.77 84.45 55298.62 88888.00 2007-09-29 15:52:01.375 272 12516.80 84.47 55298.65 88888.00 2007-09-29 15:52:01.500 272 12516.80 84.47 55298.65 88888.00 2007-09-29 15:52:01.625 272 12516.77 84.47 55298.65 88888.00 2007-09-29 15:52:01.750 272 12516.67 84.40 55298.62 88888.00 2007-09-29 15:52:01.875 272 12516.70 84.42 55298.62 88888.00 2007-09-29 15:52:02.000 272 12516.75 84.47 55298.62 88888.00 2007-09-29 15:52:02.125 272 12516.73 84.53 55298.62 88888.00 2007-09-29 15:52:02.250 272 12516.67 84.47 55298.65 88888.00 2007-09-29 15:52:02.375 272 12516.67 84.38 55298.62 88888.00 2007-09-29 15:52:02.500 272 12516.75 84.35 55298.62 88888.00 2007-09-29 15:52:02.625 272 12516.80 84.38 55298.68 88888.00 2007-09-29 15:52:02.750 272 12516.80 84.42 55298.68 88888.00 2007-09-29 15:52:02.875 272 12516.85 84.42 55298.68 88888.00 2007-09-29 15:52:03.000 272 12516.85 84.38 55298.68 88888.00 2007-09-29 15:52:03.125 272 12516.83 84.42 55298.70 88888.00 2007-09-29 15:52:03.250 272 12516.83 84.42 55298.70 88888.00 2007-09-29 15:52:03.375 272 12516.85 84.40 55298.70 88888.00 2007-09-29 15:52:03.500 272 12516.88 84.35 55298.68 88888.00 2007-09-29 15:52:03.625 272 12516.85 84.33 55298.70 88888.00 2007-09-29 15:52:03.750 272 12516.83 84.30 55298.70 88888.00 2007-09-29 15:52:03.875 272 12516.83 84.33 55298.70 88888.00 2007-09-29 15:52:04.000 272 12516.83 84.30 55298.68 88888.00 2007-09-29 15:52:04.125 272 12516.83 84.28 55298.68 88888.00 2007-09-29 15:52:04.250 272 12516.88 84.25 55298.68 88888.00 2007-09-29 15:52:04.375 272 12516.95 84.30 55298.72 88888.00 2007-09-29 15:52:04.500 272 12516.95 84.35 55298.78 88888.00 2007-09-29 15:52:04.625 272 12516.90 84.28 55298.75 88888.00 2007-09-29 15:52:04.750 272 12516.85 84.22 55298.70 88888.00 2007-09-29 15:52:04.875 272 12516.92 84.22 55298.70 88888.00 2007-09-29 15:52:05.000 272 12517.05 84.17 55298.72 88888.00 2007-09-29 15:52:05.125 272 12517.02 84.15 55298.75 88888.00 2007-09-29 15:52:05.250 272 12517.05 84.17 55298.75 88888.00 2007-09-29 15:52:05.375 272 12517.10 84.15 55298.75 88888.00 2007-09-29 15:52:05.500 272 12517.12 84.20 55298.75 88888.00 2007-09-29 15:52:05.625 272 12517.08 84.15 55298.78 88888.00 2007-09-29 15:52:05.750 272 12517.10 84.15 55298.78 88888.00 2007-09-29 15:52:05.875 272 12517.10 84.17 55298.78 88888.00 2007-09-29 15:52:06.000 272 12517.10 84.17 55298.72 88888.00 2007-09-29 15:52:06.125 272 12517.12 84.17 55298.75 88888.00 2007-09-29 15:52:06.250 272 12517.17 84.17 55298.75 88888.00 2007-09-29 15:52:06.375 272 12517.23 84.17 55298.80 88888.00 2007-09-29 15:52:06.500 272 12517.27 84.17 55298.78 88888.00 2007-09-29 15:52:06.625 272 12517.27 84.20 55298.82 88888.00 2007-09-29 15:52:06.750 272 12517.30 84.17 55298.82 88888.00 2007-09-29 15:52:06.875 272 12517.35 84.15 55298.80 88888.00 2007-09-29 15:52:07.000 272 12517.33 84.12 55298.75 88888.00 2007-09-29 15:52:07.125 272 12517.38 84.10 55298.75 88888.00 2007-09-29 15:52:07.250 272 12517.38 84.10 55298.75 88888.00 2007-09-29 15:52:07.375 272 12517.35 84.12 55298.80 88888.00 2007-09-29 15:52:07.500 272 12517.40 84.20 55298.85 88888.00 2007-09-29 15:52:07.625 272 12517.48 84.17 55298.85 88888.00 2007-09-29 15:52:07.750 272 12517.48 84.15 55298.85 88888.00 2007-09-29 15:52:07.875 272 12517.48 84.15 55298.82 88888.00 2007-09-29 15:52:08.000 272 12517.50 84.12 55298.82 88888.00 2007-09-29 15:52:08.125 272 12517.50 84.17 55298.88 88888.00 2007-09-29 15:52:08.250 272 12517.40 84.15 55298.85 88888.00 2007-09-29 15:52:08.375 272 12517.45 84.12 55298.85 88888.00 2007-09-29 15:52:08.500 272 12517.52 84.12 55298.88 88888.00 2007-09-29 15:52:08.625 272 12517.60 84.12 55298.90 88888.00 2007-09-29 15:52:08.750 272 12517.52 84.17 55298.93 88888.00 2007-09-29 15:52:08.875 272 12517.52 84.10 55298.93 88888.00 2007-09-29 15:52:09.000 272 12517.58 84.17 55298.95 88888.00 2007-09-29 15:52:09.125 272 12517.60 84.22 55298.97 88888.00 2007-09-29 15:52:09.250 272 12517.52 84.12 55298.97 88888.00 2007-09-29 15:52:09.375 272 12517.58 84.10 55299.00 88888.00 2007-09-29 15:52:09.500 272 12517.67 84.17 55299.00 88888.00 2007-09-29 15:52:09.625 272 12517.65 84.15 55299.03 88888.00 2007-09-29 15:52:09.750 272 12517.62 84.10 55298.97 88888.00 2007-09-29 15:52:09.875 272 12517.60 84.03 55298.97 88888.00 2007-09-29 15:52:10.000 272 12517.65 84.08 55298.95 88888.00 2007-09-29 15:52:10.125 272 12517.73 84.12 55299.00 88888.00 2007-09-29 15:52:10.250 272 12517.70 84.10 55299.00 88888.00 2007-09-29 15:52:10.375 272 12517.75 84.10 55299.00 88888.00 2007-09-29 15:52:10.500 272 12517.77 84.08 55299.00 88888.00 2007-09-29 15:52:10.625 272 12517.85 84.08 55299.00 88888.00 2007-09-29 15:52:10.750 272 12517.83 84.10 55299.00 88888.00 2007-09-29 15:52:10.875 272 12517.80 84.08 55299.03 88888.00 2007-09-29 15:52:11.000 272 12517.83 84.05 55299.05 88888.00 2007-09-29 15:52:11.125 272 12517.83 84.03 55299.03 88888.00 2007-09-29 15:52:11.250 272 12517.77 84.00 55299.05 88888.00 2007-09-29 15:52:11.375 272 12517.77 83.97 55299.03 88888.00 2007-09-29 15:52:11.500 272 12517.75 83.97 55299.03 88888.00 2007-09-29 15:52:11.625 272 12517.73 83.97 55299.05 88888.00 2007-09-29 15:52:11.750 272 12517.67 83.92 55299.05 88888.00 2007-09-29 15:52:11.875 272 12517.73 83.95 55299.10 88888.00 2007-09-29 15:52:12.000 272 12517.65 83.92 55299.10 88888.00 2007-09-29 15:52:12.125 272 12517.62 83.88 55299.12 88888.00 2007-09-29 15:52:12.250 272 12517.62 83.85 55299.10 88888.00 2007-09-29 15:52:12.375 272 12517.60 83.83 55299.10 88888.00 2007-09-29 15:52:12.500 272 12517.60 83.85 55299.15 88888.00 2007-09-29 15:52:12.625 272 12517.58 83.83 55299.20 88888.00 2007-09-29 15:52:12.750 272 12517.60 83.78 55299.18 88888.00 2007-09-29 15:52:12.875 272 12517.62 83.78 55299.15 88888.00 2007-09-29 15:52:13.000 272 12517.58 83.80 55299.18 88888.00 2007-09-29 15:52:13.125 272 12517.55 83.78 55299.20 88888.00 2007-09-29 15:52:13.250 272 12517.52 83.72 55299.20 88888.00 2007-09-29 15:52:13.375 272 12517.60 83.67 55299.20 88888.00 2007-09-29 15:52:13.500 272 12517.67 83.65 55299.22 88888.00 2007-09-29 15:52:13.625 272 12517.73 83.70 55299.25 88888.00 2007-09-29 15:52:13.750 272 12517.62 83.62 55299.25 88888.00 2007-09-29 15:52:13.875 272 12517.60 83.60 55299.25 88888.00 2007-09-29 15:52:14.000 272 12517.62 83.58 55299.25 88888.00 2007-09-29 15:52:14.125 272 12517.62 83.60 55299.28 88888.00 2007-09-29 15:52:14.250 272 12517.67 83.62 55299.32 88888.00 2007-09-29 15:52:14.375 272 12517.65 83.60 55299.30 88888.00 2007-09-29 15:52:14.500 272 12517.60 83.53 55299.30 88888.00 2007-09-29 15:52:14.625 272 12517.70 83.53 55299.30 88888.00 2007-09-29 15:52:14.750 272 12517.75 83.50 55299.30 88888.00 2007-09-29 15:52:14.875 272 12517.65 83.45 55299.32 88888.00 2007-09-29 15:52:15.000 272 12517.60 83.38 55299.32 88888.00 2007-09-29 15:52:15.125 272 12517.65 83.38 55299.32 88888.00 2007-09-29 15:52:15.250 272 12517.73 83.42 55299.38 88888.00 2007-09-29 15:52:15.375 272 12517.73 83.40 55299.38 88888.00 2007-09-29 15:52:15.500 272 12517.70 83.35 55299.35 88888.00 2007-09-29 15:52:15.625 272 12517.62 83.30 55299.35 88888.00 2007-09-29 15:52:15.750 272 12517.60 83.38 55299.43 88888.00 2007-09-29 15:52:15.875 272 12517.65 83.33 55299.43 88888.00 2007-09-29 15:52:16.000 272 12517.67 83.25 55299.38 88888.00 2007-09-29 15:52:16.125 272 12517.62 83.28 55299.40 88888.00 2007-09-29 15:52:16.250 272 12517.60 83.22 55299.43 88888.00 2007-09-29 15:52:16.375 272 12517.52 83.15 55299.43 88888.00 2007-09-29 15:52:16.500 272 12517.58 83.17 55299.45 88888.00 2007-09-29 15:52:16.625 272 12517.58 83.22 55299.50 88888.00 2007-09-29 15:52:16.750 272 12517.55 83.15 55299.50 88888.00 2007-09-29 15:52:16.875 272 12517.50 83.08 55299.50 88888.00 2007-09-29 15:52:17.000 272 12517.50 83.12 55299.50 88888.00 2007-09-29 15:52:17.125 272 12517.40 83.05 55299.47 88888.00 2007-09-29 15:52:17.250 272 12517.30 82.95 55299.47 88888.00 2007-09-29 15:52:17.375 272 12517.27 82.92 55299.53 88888.00 2007-09-29 15:52:17.500 272 12517.35 83.03 55299.55 88888.00 2007-09-29 15:52:17.625 272 12517.38 83.03 55299.60 88888.00 2007-09-29 15:52:17.750 272 12517.25 82.95 55299.55 88888.00 2007-09-29 15:52:17.875 272 12517.17 82.85 55299.57 88888.00 2007-09-29 15:52:18.000 272 12517.08 82.78 55299.55 88888.00 2007-09-29 15:52:18.125 272 12517.02 82.83 55299.60 88888.00 2007-09-29 15:52:18.250 272 12516.98 82.78 55299.65 88888.00 2007-09-29 15:52:18.375 272 12516.92 82.70 55299.62 88888.00 2007-09-29 15:52:18.500 272 12516.90 82.70 55299.68 88888.00 2007-09-29 15:52:18.625 272 12516.88 82.72 55299.70 88888.00 2007-09-29 15:52:18.750 272 12516.77 82.62 55299.68 88888.00 2007-09-29 15:52:18.875 272 12516.83 82.60 55299.70 88888.00 2007-09-29 15:52:19.000 272 12516.83 82.58 55299.68 88888.00 2007-09-29 15:52:19.125 272 12516.67 82.53 55299.68 88888.00 2007-09-29 15:52:19.250 272 12516.60 82.53 55299.75 88888.00 2007-09-29 15:52:19.375 272 12516.60 82.47 55299.72 88888.00 2007-09-29 15:52:19.500 272 12516.60 82.50 55299.75 88888.00 2007-09-29 15:52:19.625 272 12516.65 82.47 55299.78 88888.00 2007-09-29 15:52:19.750 272 12516.62 82.45 55299.78 88888.00 2007-09-29 15:52:19.875 272 12516.45 82.42 55299.80 88888.00 2007-09-29 15:52:20.000 272 12516.42 82.35 55299.78 88888.00 2007-09-29 15:52:20.125 272 12516.38 82.30 55299.78 88888.00 2007-09-29 15:52:20.250 272 12516.35 82.33 55299.80 88888.00 2007-09-29 15:52:20.375 272 12516.33 82.30 55299.80 88888.00 2007-09-29 15:52:20.500 272 12516.33 82.30 55299.82 88888.00 2007-09-29 15:52:20.625 272 12516.30 82.28 55299.90 88888.00 2007-09-29 15:52:20.750 272 12516.25 82.25 55299.88 88888.00 2007-09-29 15:52:20.875 272 12516.15 82.20 55299.88 88888.00 2007-09-29 15:52:21.000 272 12516.15 82.20 55299.88 88888.00 2007-09-29 15:52:21.125 272 12516.05 82.15 55299.88 88888.00 2007-09-29 15:52:21.250 272 12516.00 82.10 55299.85 88888.00 2007-09-29 15:52:21.375 272 12516.00 82.08 55299.88 88888.00 2007-09-29 15:52:21.500 272 12516.02 82.17 55299.90 88888.00 2007-09-29 15:52:21.625 272 12515.95 82.22 55299.93 88888.00 2007-09-29 15:52:21.750 272 12515.90 82.17 55299.95 88888.00 2007-09-29 15:52:21.875 272 12515.88 82.15 55299.97 88888.00 2007-09-29 15:52:22.000 272 12515.88 82.15 55299.97 88888.00 2007-09-29 15:52:22.125 272 12515.88 82.12 55299.97 88888.00 2007-09-29 15:52:22.250 272 12515.77 82.05 55299.95 88888.00 2007-09-29 15:52:22.375 272 12515.70 82.03 55299.97 88888.00 2007-09-29 15:52:22.500 272 12515.65 82.00 55299.97 88888.00 2007-09-29 15:52:22.625 272 12515.60 82.00 55299.95 88888.00 2007-09-29 15:52:22.750 272 12515.55 82.05 55300.00 88888.00 2007-09-29 15:52:22.875 272 12515.52 81.97 55300.03 88888.00 2007-09-29 15:52:23.000 272 12515.42 81.95 55300.00 88888.00 2007-09-29 15:52:23.125 272 12515.33 81.97 55300.00 88888.00 2007-09-29 15:52:23.250 272 12515.25 81.97 55300.03 88888.00 2007-09-29 15:52:23.375 272 12515.20 81.95 55300.00 88888.00 2007-09-29 15:52:23.500 272 12515.15 81.97 55300.07 88888.00 2007-09-29 15:52:23.625 272 12515.10 82.00 55300.10 88888.00 2007-09-29 15:52:23.750 272 12515.05 81.97 55300.07 88888.00 2007-09-29 15:52:23.875 272 12514.95 81.83 55300.07 88888.00 2007-09-29 15:52:24.000 272 12514.85 81.83 55300.10 88888.00 2007-09-29 15:52:24.125 272 12514.77 81.83 55300.10 88888.00 2007-09-29 15:52:24.250 272 12514.62 81.80 55300.12 88888.00 2007-09-29 15:52:24.375 272 12514.55 81.78 55300.10 88888.00 2007-09-29 15:52:24.500 272 12514.58 81.78 55300.15 88888.00 2007-09-29 15:52:24.625 272 12514.52 81.78 55300.15 88888.00 2007-09-29 15:52:24.750 272 12514.42 81.78 55300.20 88888.00 2007-09-29 15:52:24.875 272 12514.38 81.67 55300.15 88888.00 2007-09-29 15:52:25.000 272 12514.30 81.65 55300.12 88888.00 2007-09-29 15:52:25.125 272 12514.17 81.62 55300.18 88888.00 2007-09-29 15:52:25.250 272 12514.08 81.65 55300.20 88888.00 2007-09-29 15:52:25.375 272 12514.02 81.67 55300.22 88888.00 2007-09-29 15:52:25.500 272 12514.00 81.70 55300.20 88888.00 2007-09-29 15:52:25.625 272 12514.00 81.62 55300.20 88888.00 2007-09-29 15:52:25.750 272 12514.00 81.60 55300.22 88888.00 2007-09-29 15:52:25.875 272 12513.90 81.55 55300.20 88888.00 2007-09-29 15:52:26.000 272 12513.83 81.55 55300.22 88888.00 2007-09-29 15:52:26.125 272 12513.77 81.55 55300.20 88888.00 2007-09-29 15:52:26.250 272 12513.70 81.47 55300.20 88888.00 2007-09-29 15:52:26.375 272 12513.73 81.50 55300.20 88888.00 2007-09-29 15:52:26.500 272 12513.70 81.50 55300.20 88888.00 2007-09-29 15:52:26.625 272 12513.70 81.55 55300.22 88888.00 2007-09-29 15:52:26.750 272 12513.62 81.50 55300.20 88888.00 2007-09-29 15:52:26.875 272 12513.58 81.50 55300.20 88888.00 2007-09-29 15:52:27.000 272 12513.58 81.55 55300.20 88888.00 2007-09-29 15:52:27.125 272 12513.62 81.65 55300.25 88888.00 2007-09-29 15:52:27.250 272 12513.58 81.58 55300.20 88888.00 2007-09-29 15:52:27.375 272 12513.52 81.58 55300.18 88888.00 2007-09-29 15:52:27.500 272 12513.45 81.62 55300.20 88888.00 2007-09-29 15:52:27.625 272 12513.42 81.58 55300.25 88888.00 2007-09-29 15:52:27.750 272 12513.45 81.55 55300.25 88888.00 2007-09-29 15:52:27.875 272 12513.40 81.55 55300.22 88888.00 2007-09-29 15:52:28.000 272 12513.38 81.65 55300.25 88888.00 2007-09-29 15:52:28.125 272 12513.27 81.67 55300.25 88888.00 2007-09-29 15:52:28.250 272 12513.20 81.60 55300.25 88888.00 2007-09-29 15:52:28.375 272 12513.15 81.60 55300.28 88888.00 2007-09-29 15:52:28.500 272 12513.12 81.60 55300.28 88888.00 2007-09-29 15:52:28.625 272 12513.02 81.62 55300.25 88888.00 2007-09-29 15:52:28.750 272 12512.92 81.65 55300.25 88888.00 2007-09-29 15:52:28.875 272 12512.92 81.70 55300.28 88888.00 2007-09-29 15:52:29.000 272 12512.90 81.70 55300.25 88888.00 2007-09-29 15:52:29.125 272 12512.77 81.67 55300.28 88888.00 2007-09-29 15:52:29.250 272 12512.62 81.67 55300.28 88888.00 2007-09-29 15:52:29.375 272 12512.62 81.72 55300.28 88888.00 2007-09-29 15:52:29.500 272 12512.65 81.70 55300.30 88888.00 2007-09-29 15:52:29.625 272 12512.60 81.70 55300.28 88888.00 2007-09-29 15:52:29.750 272 12512.55 81.65 55300.25 88888.00 2007-09-29 15:52:29.875 272 12512.50 81.65 55300.28 88888.00 2007-09-29 15:52:30.000 272 12512.48 81.70 55300.30 88888.00 2007-09-29 15:52:30.125 272 12512.38 81.75 55300.32 88888.00 2007-09-29 15:52:30.250 272 12512.27 81.70 55300.25 88888.00 2007-09-29 15:52:30.375 272 12512.17 81.70 55300.22 88888.00 2007-09-29 15:52:30.500 272 12512.15 81.75 55300.25 88888.00 2007-09-29 15:52:30.625 272 12512.08 81.67 55300.25 88888.00 2007-09-29 15:52:30.750 272 12512.02 81.62 55300.28 88888.00 2007-09-29 15:52:30.875 272 12512.02 81.70 55300.28 88888.00 2007-09-29 15:52:31.000 272 12512.00 81.83 55300.28 88888.00 2007-09-29 15:52:31.125 272 12512.00 81.85 55300.32 88888.00 2007-09-29 15:52:31.250 272 12511.98 81.72 55300.32 88888.00 2007-09-29 15:52:31.375 272 12511.90 81.67 55300.32 88888.00 2007-09-29 15:52:31.500 272 12511.75 81.70 55300.30 88888.00 2007-09-29 15:52:31.625 272 12511.67 81.70 55300.30 88888.00 2007-09-29 15:52:31.750 272 12511.60 81.67 55300.28 88888.00 2007-09-29 15:52:31.875 272 12511.55 81.72 55300.30 88888.00 2007-09-29 15:52:32.000 272 12511.55 81.75 55300.32 88888.00 2007-09-29 15:52:32.125 272 12511.55 81.72 55300.32 88888.00 2007-09-29 15:52:32.250 272 12511.50 81.75 55300.32 88888.00 2007-09-29 15:52:32.375 272 12511.50 81.78 55300.30 88888.00 2007-09-29 15:52:32.500 272 12511.45 81.72 55300.28 88888.00 2007-09-29 15:52:32.625 272 12511.35 81.67 55300.28 88888.00 2007-09-29 15:52:32.750 272 12511.25 81.60 55300.28 88888.00 2007-09-29 15:52:32.875 272 12511.25 81.65 55300.30 88888.00 2007-09-29 15:52:33.000 272 12511.25 81.67 55300.25 88888.00 2007-09-29 15:52:33.125 272 12511.23 81.75 55300.28 88888.00 2007-09-29 15:52:33.250 272 12511.15 81.75 55300.25 88888.00 2007-09-29 15:52:33.375 272 12511.10 81.70 55300.25 88888.00 2007-09-29 15:52:33.500 272 12511.10 81.75 55300.28 88888.00 2007-09-29 15:52:33.625 272 12511.20 81.80 55300.35 88888.00 2007-09-29 15:52:33.750 272 12511.20 81.78 55300.32 88888.00 2007-09-29 15:52:33.875 272 12511.10 81.75 55300.30 88888.00 2007-09-29 15:52:34.000 272 12511.08 81.78 55300.32 88888.00 2007-09-29 15:52:34.125 272 12511.02 81.78 55300.32 88888.00 2007-09-29 15:52:34.250 272 12510.98 81.75 55300.28 88888.00 2007-09-29 15:52:34.375 272 12510.98 81.78 55300.22 88888.00 2007-09-29 15:52:34.500 272 12510.88 81.75 55300.20 88888.00 2007-09-29 15:52:34.625 272 12510.80 81.72 55300.25 88888.00 2007-09-29 15:52:34.750 272 12510.83 81.70 55300.25 88888.00 2007-09-29 15:52:34.875 272 12510.80 81.70 55300.25 88888.00 2007-09-29 15:52:35.000 272 12510.83 81.67 55300.22 88888.00 2007-09-29 15:52:35.125 272 12510.88 81.62 55300.25 88888.00 2007-09-29 15:52:35.250 272 12510.92 81.67 55300.25 88888.00 2007-09-29 15:52:35.375 272 12510.88 81.75 55300.25 88888.00 2007-09-29 15:52:35.500 272 12510.85 81.78 55300.20 88888.00 2007-09-29 15:52:35.625 272 12510.88 81.80 55300.15 88888.00 2007-09-29 15:52:35.750 272 12510.92 81.80 55300.15 88888.00 2007-09-29 15:52:35.875 272 12510.88 81.80 55300.10 88888.00 2007-09-29 15:52:36.000 272 12510.90 81.78 55300.12 88888.00 2007-09-29 15:52:36.125 272 12510.90 81.75 55300.10 88888.00 2007-09-29 15:52:36.250 272 12510.88 81.75 55300.10 88888.00 2007-09-29 15:52:36.375 272 12510.95 81.80 55300.10 88888.00 2007-09-29 15:52:36.500 272 12510.98 81.85 55300.12 88888.00 2007-09-29 15:52:36.625 272 12510.98 81.90 55300.12 88888.00 2007-09-29 15:52:36.750 272 12510.92 81.88 55300.10 88888.00 2007-09-29 15:52:36.875 272 12510.90 81.83 55300.10 88888.00 2007-09-29 15:52:37.000 272 12510.92 81.88 55300.07 88888.00 2007-09-29 15:52:37.125 272 12510.88 81.90 55300.07 88888.00 2007-09-29 15:52:37.250 272 12510.83 81.90 55300.03 88888.00 2007-09-29 15:52:37.375 272 12510.88 81.92 55300.05 88888.00 2007-09-29 15:52:37.500 272 12510.88 82.00 55300.05 88888.00 2007-09-29 15:52:37.625 272 12510.83 82.03 55300.05 88888.00 2007-09-29 15:52:37.750 272 12510.85 82.05 55300.05 88888.00 2007-09-29 15:52:37.875 272 12510.90 82.08 55300.05 88888.00 2007-09-29 15:52:38.000 272 12510.77 82.05 55300.00 88888.00 2007-09-29 15:52:38.125 272 12510.67 82.05 55299.97 88888.00 2007-09-29 15:52:38.250 272 12510.67 82.10 55299.95 88888.00 2007-09-29 15:52:38.375 272 12510.73 82.10 55299.95 88888.00 2007-09-29 15:52:38.500 272 12510.75 82.12 55299.93 88888.00 2007-09-29 15:52:38.625 272 12510.80 82.17 55299.93 88888.00 2007-09-29 15:52:38.750 272 12510.80 82.20 55299.95 88888.00 2007-09-29 15:52:38.875 272 12510.80 82.22 55299.95 88888.00 2007-09-29 15:52:39.000 272 12510.83 82.17 55299.93 88888.00 2007-09-29 15:52:39.125 272 12510.80 82.17 55299.90 88888.00 2007-09-29 15:52:39.250 272 12510.70 82.17 55299.93 88888.00 2007-09-29 15:52:39.375 272 12510.77 82.20 55299.93 88888.00 2007-09-29 15:52:39.500 272 12510.83 82.22 55299.90 88888.00 2007-09-29 15:52:39.625 272 12510.85 82.25 55299.90 88888.00 2007-09-29 15:52:39.750 272 12510.83 82.33 55299.90 88888.00 2007-09-29 15:52:39.875 272 12510.88 82.40 55299.90 88888.00 2007-09-29 15:52:40.000 272 12510.90 82.38 55299.85 88888.00 2007-09-29 15:52:40.125 272 12510.90 82.38 55299.88 88888.00 2007-09-29 15:52:40.250 272 12510.92 82.42 55299.85 88888.00 2007-09-29 15:52:40.375 272 12510.95 82.45 55299.82 88888.00 2007-09-29 15:52:40.500 272 12510.98 82.42 55299.80 88888.00 2007-09-29 15:52:40.625 272 12510.95 82.40 55299.80 88888.00 2007-09-29 15:52:40.750 272 12511.00 82.38 55299.78 88888.00 2007-09-29 15:52:40.875 272 12511.08 82.40 55299.78 88888.00 2007-09-29 15:52:41.000 272 12511.05 82.45 55299.72 88888.00 2007-09-29 15:52:41.125 272 12511.00 82.47 55299.70 88888.00 2007-09-29 15:52:41.250 272 12511.00 82.47 55299.68 88888.00 2007-09-29 15:52:41.375 272 12511.17 82.55 55299.68 88888.00 2007-09-29 15:52:41.500 272 12511.20 82.58 55299.68 88888.00 2007-09-29 15:52:41.625 272 12511.23 82.58 55299.62 88888.00 2007-09-29 15:52:41.750 272 12511.27 82.65 55299.62 88888.00 2007-09-29 15:52:41.875 272 12511.33 82.62 55299.60 88888.00 2007-09-29 15:52:42.000 272 12511.45 82.70 55299.60 88888.00 2007-09-29 15:52:42.125 272 12511.50 82.75 55299.60 88888.00 2007-09-29 15:52:42.250 272 12511.48 82.83 55299.60 88888.00 2007-09-29 15:52:42.375 272 12511.48 82.85 55299.57 88888.00 2007-09-29 15:52:42.500 272 12511.50 82.85 55299.57 88888.00 2007-09-29 15:52:42.625 272 12511.52 82.85 55299.57 88888.00 2007-09-29 15:52:42.750 272 12511.58 82.90 55299.55 88888.00 2007-09-29 15:52:42.875 272 12511.67 82.95 55299.55 88888.00 2007-09-29 15:52:43.000 272 12511.70 82.95 55299.53 88888.00 2007-09-29 15:52:43.125 272 12511.70 82.95 55299.53 88888.00 2007-09-29 15:52:43.250 272 12511.73 83.00 55299.53 88888.00 2007-09-29 15:52:43.375 272 12511.75 83.03 55299.47 88888.00 2007-09-29 15:52:43.500 272 12511.80 83.05 55299.47 88888.00 2007-09-29 15:52:43.625 272 12511.92 83.10 55299.50 88888.00 2007-09-29 15:52:43.750 272 12511.92 83.15 55299.47 88888.00 2007-09-29 15:52:43.875 272 12511.92 83.20 55299.47 88888.00 2007-09-29 15:52:44.000 272 12511.95 83.25 55299.45 88888.00 2007-09-29 15:52:44.125 272 12511.98 83.25 55299.43 88888.00 2007-09-29 15:52:44.250 272 12511.95 83.28 55299.40 88888.00 2007-09-29 15:52:44.375 272 12512.00 83.28 55299.38 88888.00 2007-09-29 15:52:44.500 272 12512.02 83.30 55299.35 88888.00 2007-09-29 15:52:44.625 272 12512.10 83.33 55299.35 88888.00 2007-09-29 15:52:44.750 272 12512.05 83.35 55299.35 88888.00 2007-09-29 15:52:44.875 272 12512.08 83.40 55299.35 88888.00 2007-09-29 15:52:45.000 272 12512.17 83.47 55299.38 88888.00 2007-09-29 15:52:45.125 272 12512.20 83.45 55299.35 88888.00 2007-09-29 15:52:45.250 272 12512.17 83.42 55299.30 88888.00 2007-09-29 15:52:45.375 272 12512.30 83.45 55299.28 88888.00 2007-09-29 15:52:45.500 272 12512.27 83.50 55299.28 88888.00 2007-09-29 15:52:45.625 272 12512.25 83.55 55299.30 88888.00 2007-09-29 15:52:45.750 272 12512.27 83.58 55299.30 88888.00 2007-09-29 15:52:45.875 272 12512.23 83.58 55299.28 88888.00 2007-09-29 15:52:46.000 272 12512.20 83.60 55299.30 88888.00 2007-09-29 15:52:46.125 272 12512.20 83.58 55299.32 88888.00 2007-09-29 15:52:46.250 272 12512.25 83.58 55299.28 88888.00 2007-09-29 15:52:46.375 272 12512.27 83.62 55299.25 88888.00 2007-09-29 15:52:46.500 272 12512.35 83.75 55299.25 88888.00 2007-09-29 15:52:46.625 272 12512.38 83.78 55299.30 88888.00 2007-09-29 15:52:46.750 272 12512.38 83.78 55299.25 88888.00 2007-09-29 15:52:46.875 272 12512.38 83.78 55299.25 88888.00 2007-09-29 15:52:47.000 272 12512.40 83.80 55299.22 88888.00 2007-09-29 15:52:47.125 272 12512.42 83.85 55299.22 88888.00 2007-09-29 15:52:47.250 272 12512.50 83.88 55299.22 88888.00 2007-09-29 15:52:47.375 272 12512.67 83.92 55299.22 88888.00 2007-09-29 15:52:47.500 272 12512.75 83.97 55299.20 88888.00 2007-09-29 15:52:47.625 272 12512.70 83.92 55299.18 88888.00 2007-09-29 15:52:47.750 272 12512.67 83.92 55299.15 88888.00 2007-09-29 15:52:47.875 272 12512.73 83.97 55299.18 88888.00 2007-09-29 15:52:48.000 272 12512.77 84.03 55299.20 88888.00 2007-09-29 15:52:48.125 272 12512.77 84.05 55299.22 88888.00 2007-09-29 15:52:48.250 272 12512.83 84.08 55299.20 88888.00 2007-09-29 15:52:48.375 272 12512.85 84.08 55299.18 88888.00 2007-09-29 15:52:48.500 272 12512.85 84.08 55299.15 88888.00 2007-09-29 15:52:48.625 272 12512.88 84.10 55299.15 88888.00 2007-09-29 15:52:48.750 272 12512.92 84.08 55299.12 88888.00 2007-09-29 15:52:48.875 272 12512.98 84.10 55299.10 88888.00 2007-09-29 15:52:49.000 272 12513.00 84.12 55299.10 88888.00 2007-09-29 15:52:49.125 272 12513.02 84.17 55299.15 88888.00 2007-09-29 15:52:49.250 272 12513.10 84.10 55299.12 88888.00 2007-09-29 15:52:49.375 272 12513.12 84.10 55299.12 88888.00 2007-09-29 15:52:49.500 272 12513.17 84.08 55299.10 88888.00 2007-09-29 15:52:49.625 272 12513.20 84.10 55299.10 88888.00 2007-09-29 15:52:49.750 272 12513.20 84.12 55299.12 88888.00 2007-09-29 15:52:49.875 272 12513.12 84.15 55299.12 88888.00 2007-09-29 15:52:50.000 272 12513.17 84.17 55299.15 88888.00 2007-09-29 15:52:50.125 272 12513.23 84.22 55299.12 88888.00 2007-09-29 15:52:50.250 272 12513.20 84.17 55299.15 88888.00 2007-09-29 15:52:50.375 272 12513.15 84.12 55299.12 88888.00 2007-09-29 15:52:50.500 272 12513.10 84.10 55299.12 88888.00 2007-09-29 15:52:50.625 272 12513.23 84.15 55299.12 88888.00 2007-09-29 15:52:50.750 272 12513.23 84.12 55299.12 88888.00 2007-09-29 15:52:50.875 272 12513.15 84.10 55299.07 88888.00 2007-09-29 15:52:51.000 272 12513.17 84.10 55299.10 88888.00 2007-09-29 15:52:51.125 272 12513.17 84.10 55299.12 88888.00 2007-09-29 15:52:51.250 272 12513.23 84.15 55299.10 88888.00 2007-09-29 15:52:51.375 272 12513.17 84.20 55299.10 88888.00 2007-09-29 15:52:51.500 272 12513.20 84.17 55299.10 88888.00 2007-09-29 15:52:51.625 272 12513.25 84.20 55299.10 88888.00 2007-09-29 15:52:51.750 272 12513.20 84.17 55299.10 88888.00 2007-09-29 15:52:51.875 272 12513.20 84.15 55299.10 88888.00 2007-09-29 15:52:52.000 272 12513.25 84.15 55299.12 88888.00 2007-09-29 15:52:52.125 272 12513.33 84.20 55299.12 88888.00 2007-09-29 15:52:52.250 272 12513.35 84.20 55299.15 88888.00 2007-09-29 15:52:52.375 272 12513.38 84.22 55299.15 88888.00 2007-09-29 15:52:52.500 272 12513.40 84.25 55299.12 88888.00 2007-09-29 15:52:52.625 272 12513.48 84.28 55299.12 88888.00 2007-09-29 15:52:52.750 272 12513.45 84.28 55299.12 88888.00 2007-09-29 15:52:52.875 272 12513.38 84.28 55299.10 88888.00 2007-09-29 15:52:53.000 272 12513.42 84.22 55299.10 88888.00 2007-09-29 15:52:53.125 272 12513.45 84.22 55299.12 88888.00 2007-09-29 15:52:53.250 272 12513.42 84.25 55299.15 88888.00 2007-09-29 15:52:53.375 272 12513.45 84.25 55299.12 88888.00 2007-09-29 15:52:53.500 272 12513.38 84.25 55299.10 88888.00 2007-09-29 15:52:53.625 272 12513.35 84.22 55299.10 88888.00 2007-09-29 15:52:53.750 272 12513.40 84.17 55299.07 88888.00 2007-09-29 15:52:53.875 272 12513.45 84.25 55299.12 88888.00 2007-09-29 15:52:54.000 272 12513.52 84.28 55299.12 88888.00 2007-09-29 15:52:54.125 272 12513.52 84.28 55299.18 88888.00 2007-09-29 15:52:54.250 272 12513.48 84.33 55299.18 88888.00 2007-09-29 15:52:54.375 272 12513.48 84.28 55299.15 88888.00 2007-09-29 15:52:54.500 272 12513.42 84.22 55299.15 88888.00 2007-09-29 15:52:54.625 272 12513.42 84.25 55299.12 88888.00 2007-09-29 15:52:54.750 272 12513.48 84.30 55299.12 88888.00 2007-09-29 15:52:54.875 272 12513.48 84.28 55299.10 88888.00 2007-09-29 15:52:55.000 272 12513.55 84.25 55299.10 88888.00 2007-09-29 15:52:55.125 272 12513.60 84.28 55299.07 88888.00 2007-09-29 15:52:55.250 272 12513.67 84.25 55299.10 88888.00 2007-09-29 15:52:55.375 272 12513.75 84.25 55299.10 88888.00 2007-09-29 15:52:55.500 272 12513.77 84.22 55299.12 88888.00 2007-09-29 15:52:55.625 272 12513.80 84.25 55299.10 88888.00 2007-09-29 15:52:55.750 272 12513.77 84.25 55299.07 88888.00 2007-09-29 15:52:55.875 272 12513.80 84.25 55299.10 88888.00 2007-09-29 15:52:56.000 272 12513.85 84.33 55299.10 88888.00 2007-09-29 15:52:56.125 272 12513.83 84.35 55299.10 88888.00 2007-09-29 15:52:56.250 272 12513.88 84.30 55299.10 88888.00 2007-09-29 15:52:56.375 272 12513.88 84.35 55299.07 88888.00 2007-09-29 15:52:56.500 272 12513.85 84.40 55299.07 88888.00 2007-09-29 15:52:56.625 272 12513.85 84.40 55299.10 88888.00 2007-09-29 15:52:56.750 272 12513.90 84.40 55299.12 88888.00 2007-09-29 15:52:56.875 272 12514.02 84.45 55299.15 88888.00 2007-09-29 15:52:57.000 272 12514.02 84.42 55299.10 88888.00 2007-09-29 15:52:57.125 272 12514.05 84.38 55299.12 88888.00 2007-09-29 15:52:57.250 272 12514.02 84.42 55299.12 88888.00 2007-09-29 15:52:57.375 272 12513.95 84.45 55299.12 88888.00 2007-09-29 15:52:57.500 272 12513.95 84.47 55299.12 88888.00 2007-09-29 15:52:57.625 272 12514.02 84.53 55299.12 88888.00 2007-09-29 15:52:57.750 272 12514.12 84.53 55299.15 88888.00 2007-09-29 15:52:57.875 272 12514.15 84.55 55299.18 88888.00 2007-09-29 15:52:58.000 272 12514.10 84.60 55299.15 88888.00 2007-09-29 15:52:58.125 272 12514.15 84.60 55299.18 88888.00 2007-09-29 15:52:58.250 272 12514.12 84.62 55299.20 88888.00 2007-09-29 15:52:58.375 272 12514.20 84.60 55299.20 88888.00 2007-09-29 15:52:58.500 272 12514.17 84.62 55299.20 88888.00 2007-09-29 15:52:58.625 272 12514.17 84.65 55299.18 88888.00 2007-09-29 15:52:58.750 272 12514.17 84.62 55299.20 88888.00 2007-09-29 15:52:58.875 272 12514.12 84.67 55299.18 88888.00 2007-09-29 15:52:59.000 272 12514.10 84.75 55299.18 88888.00 2007-09-29 15:52:59.125 272 12514.10 84.75 55299.20 88888.00 2007-09-29 15:52:59.250 272 12514.12 84.67 55299.18 88888.00 2007-09-29 15:52:59.375 272 12514.08 84.67 55299.20 88888.00 2007-09-29 15:52:59.500 272 12514.00 84.72 55299.18 88888.00 2007-09-29 15:52:59.625 272 12513.98 84.75 55299.22 88888.00 2007-09-29 15:52:59.750 272 12513.92 84.70 55299.28 88888.00 2007-09-29 15:52:59.875 272 12513.95 84.72 55299.28 88888.00 2007-09-29 15:53:00.000 272 12513.95 84.72 55299.25 88888.00 2007-09-29 15:53:00.125 272 12513.98 84.78 55299.28 88888.00 2007-09-29 15:53:00.250 272 12513.92 84.80 55299.28 88888.00 2007-09-29 15:53:00.375 272 12513.90 84.80 55299.30 88888.00 2007-09-29 15:53:00.500 272 12513.83 84.78 55299.28 88888.00 2007-09-29 15:53:00.625 272 12513.70 84.72 55299.28 88888.00 2007-09-29 15:53:00.750 272 12513.70 84.83 55299.32 88888.00 2007-09-29 15:53:00.875 272 12513.75 84.85 55299.35 88888.00 2007-09-29 15:53:01.000 272 12513.77 84.85 55299.32 88888.00 2007-09-29 15:53:01.125 272 12513.67 84.83 55299.32 88888.00 2007-09-29 15:53:01.250 272 12513.60 84.83 55299.35 88888.00 2007-09-29 15:53:01.375 272 12513.62 84.83 55299.32 88888.00 2007-09-29 15:53:01.500 272 12513.62 84.85 55299.32 88888.00 2007-09-29 15:53:01.625 272 12513.62 84.90 55299.38 88888.00 2007-09-29 15:53:01.750 272 12513.62 84.95 55299.35 88888.00 2007-09-29 15:53:01.875 272 12513.62 84.92 55299.38 88888.00 2007-09-29 15:53:02.000 272 12513.58 84.90 55299.38 88888.00 2007-09-29 15:53:02.125 272 12513.48 84.92 55299.40 88888.00 2007-09-29 15:53:02.250 272 12513.45 84.95 55299.40 88888.00 2007-09-29 15:53:02.375 272 12513.48 84.97 55299.40 88888.00 2007-09-29 15:53:02.500 272 12513.50 84.92 55299.38 88888.00 2007-09-29 15:53:02.625 272 12513.55 84.95 55299.40 88888.00 2007-09-29 15:53:02.750 272 12513.52 85.05 55299.43 88888.00 2007-09-29 15:53:02.875 272 12513.52 85.05 55299.45 88888.00 2007-09-29 15:53:03.000 272 12513.58 85.03 55299.43 88888.00 2007-09-29 15:53:03.125 272 12513.62 85.05 55299.45 88888.00 2007-09-29 15:53:03.250 272 12513.62 85.08 55299.40 88888.00 2007-09-29 15:53:03.375 272 12513.65 85.12 55299.43 88888.00 2007-09-29 15:53:03.500 272 12513.70 85.15 55299.45 88888.00 2007-09-29 15:53:03.625 272 12513.70 85.12 55299.47 88888.00 2007-09-29 15:53:03.750 272 12513.70 85.12 55299.45 88888.00 2007-09-29 15:53:03.875 272 12513.73 85.20 55299.40 88888.00 2007-09-29 15:53:04.000 272 12513.77 85.17 55299.43 88888.00 2007-09-29 15:53:04.125 272 12513.67 85.17 55299.45 88888.00 2007-09-29 15:53:04.250 272 12513.70 85.22 55299.47 88888.00 2007-09-29 15:53:04.375 272 12513.67 85.22 55299.50 88888.00 2007-09-29 15:53:04.500 272 12513.75 85.25 55299.53 88888.00 2007-09-29 15:53:04.625 272 12513.70 85.30 55299.55 88888.00 2007-09-29 15:53:04.750 272 12513.70 85.28 55299.57 88888.00 2007-09-29 15:53:04.875 272 12513.73 85.28 55299.55 88888.00 2007-09-29 15:53:05.000 272 12513.70 85.33 55299.57 88888.00 2007-09-29 15:53:05.125 272 12513.67 85.33 55299.55 88888.00 2007-09-29 15:53:05.250 272 12513.70 85.40 55299.57 88888.00 2007-09-29 15:53:05.375 272 12513.75 85.42 55299.60 88888.00 2007-09-29 15:53:05.500 272 12513.75 85.40 55299.57 88888.00 2007-09-29 15:53:05.625 272 12513.65 85.40 55299.55 88888.00 2007-09-29 15:53:05.750 272 12513.65 85.42 55299.57 88888.00 2007-09-29 15:53:05.875 272 12513.67 85.38 55299.57 88888.00 2007-09-29 15:53:06.000 272 12513.67 85.45 55299.60 88888.00 2007-09-29 15:53:06.125 272 12513.70 85.50 55299.60 88888.00 2007-09-29 15:53:06.250 272 12513.70 85.50 55299.60 88888.00 2007-09-29 15:53:06.375 272 12513.73 85.47 55299.57 88888.00 2007-09-29 15:53:06.500 272 12513.65 85.50 55299.60 88888.00 2007-09-29 15:53:06.625 272 12513.60 85.47 55299.57 88888.00 2007-09-29 15:53:06.750 272 12513.62 85.55 55299.62 88888.00 2007-09-29 15:53:06.875 272 12513.67 85.58 55299.65 88888.00 2007-09-29 15:53:07.000 272 12513.70 85.60 55299.65 88888.00 2007-09-29 15:53:07.125 272 12513.65 85.60 55299.62 88888.00 2007-09-29 15:53:07.250 272 12513.62 85.62 55299.65 88888.00 2007-09-29 15:53:07.375 272 12513.62 85.65 55299.68 88888.00 2007-09-29 15:53:07.500 272 12513.58 85.65 55299.70 88888.00 2007-09-29 15:53:07.625 272 12513.50 85.62 55299.68 88888.00 2007-09-29 15:53:07.750 272 12513.42 85.62 55299.68 88888.00 2007-09-29 15:53:07.875 272 12513.45 85.65 55299.68 88888.00 2007-09-29 15:53:08.000 272 12513.50 85.65 55299.70 88888.00 2007-09-29 15:53:08.125 272 12513.45 85.67 55299.75 88888.00 2007-09-29 15:53:08.250 272 12513.38 85.72 55299.78 88888.00 2007-09-29 15:53:08.375 272 12513.35 85.75 55299.75 88888.00 2007-09-29 15:53:08.500 272 12513.33 85.78 55299.78 88888.00 2007-09-29 15:53:08.625 272 12513.30 85.80 55299.78 88888.00 2007-09-29 15:53:08.750 272 12513.27 85.83 55299.78 88888.00 2007-09-29 15:53:08.875 272 12513.23 85.78 55299.75 88888.00 2007-09-29 15:53:09.000 272 12513.12 85.75 55299.75 88888.00 2007-09-29 15:53:09.125 272 12513.12 85.83 55299.78 88888.00 2007-09-29 15:53:09.250 272 12513.12 85.80 55299.75 88888.00 2007-09-29 15:53:09.375 272 12513.17 85.80 55299.78 88888.00 2007-09-29 15:53:09.500 272 12513.12 85.88 55299.78 88888.00 2007-09-29 15:53:09.625 272 12513.05 85.88 55299.80 88888.00 2007-09-29 15:53:09.750 272 12512.98 85.85 55299.78 88888.00 2007-09-29 15:53:09.875 272 12512.98 85.85 55299.78 88888.00 2007-09-29 15:53:10.000 272 12513.00 85.95 55299.78 88888.00 2007-09-29 15:53:10.125 272 12513.05 85.97 55299.78 88888.00 2007-09-29 15:53:10.250 272 12513.08 85.95 55299.78 88888.00 2007-09-29 15:53:10.375 272 12513.05 85.92 55299.78 88888.00 2007-09-29 15:53:10.500 272 12513.10 85.97 55299.80 88888.00 2007-09-29 15:53:10.625 272 12513.10 85.97 55299.80 88888.00 2007-09-29 15:53:10.750 272 12513.05 86.03 55299.78 88888.00 2007-09-29 15:53:10.875 272 12513.02 86.05 55299.82 88888.00 2007-09-29 15:53:11.000 272 12513.05 86.03 55299.82 88888.00 2007-09-29 15:53:11.125 272 12513.08 85.97 55299.85 88888.00 2007-09-29 15:53:11.250 272 12513.20 86.08 55299.85 88888.00 2007-09-29 15:53:11.375 272 12513.20 86.08 55299.82 88888.00 2007-09-29 15:53:11.500 272 12513.12 86.03 55299.85 88888.00 2007-09-29 15:53:11.625 272 12513.15 86.10 55299.88 88888.00 2007-09-29 15:53:11.750 272 12513.27 86.15 55299.93 88888.00 2007-09-29 15:53:11.875 272 12513.27 86.15 55299.93 88888.00 2007-09-29 15:53:12.000 272 12513.25 86.10 55299.88 88888.00 2007-09-29 15:53:12.125 272 12513.20 86.15 55299.88 88888.00 2007-09-29 15:53:12.250 272 12513.20 86.17 55299.90 88888.00 2007-09-29 15:53:12.375 272 12513.25 86.20 55299.93 88888.00 2007-09-29 15:53:12.500 272 12513.23 86.12 55299.90 88888.00 2007-09-29 15:53:12.625 272 12513.23 86.17 55299.88 88888.00 2007-09-29 15:53:12.750 272 12513.23 86.22 55299.90 88888.00 2007-09-29 15:53:12.875 272 12513.17 86.22 55299.88 88888.00 2007-09-29 15:53:13.000 272 12513.23 86.22 55299.90 88888.00 2007-09-29 15:53:13.125 272 12513.30 86.25 55299.90 88888.00 2007-09-29 15:53:13.250 272 12513.30 86.25 55299.93 88888.00 2007-09-29 15:53:13.375 272 12513.30 86.30 55299.93 88888.00 2007-09-29 15:53:13.500 272 12513.30 86.35 55299.95 88888.00 2007-09-29 15:53:13.625 272 12513.33 86.38 55299.93 88888.00 2007-09-29 15:53:13.750 272 12513.35 86.38 55299.93 88888.00 2007-09-29 15:53:13.875 272 12513.40 86.38 55299.95 88888.00 2007-09-29 15:53:14.000 272 12513.45 86.40 55299.93 88888.00 2007-09-29 15:53:14.125 272 12513.40 86.42 55299.95 88888.00 2007-09-29 15:53:14.250 272 12513.40 86.45 55299.93 88888.00 2007-09-29 15:53:14.375 272 12513.38 86.47 55299.95 88888.00 2007-09-29 15:53:14.500 272 12513.52 86.53 55299.95 88888.00 2007-09-29 15:53:14.625 272 12513.52 86.53 55299.93 88888.00 2007-09-29 15:53:14.750 272 12513.45 86.50 55299.93 88888.00 2007-09-29 15:53:14.875 272 12513.50 86.50 55299.93 88888.00 2007-09-29 15:53:15.000 272 12513.48 86.53 55299.93 88888.00 2007-09-29 15:53:15.125 272 12513.55 86.55 55299.95 88888.00 2007-09-29 15:53:15.250 272 12513.58 86.65 55299.95 88888.00 2007-09-29 15:53:15.375 272 12513.55 86.65 55299.95 88888.00 2007-09-29 15:53:15.500 272 12513.55 86.65 55299.95 88888.00 2007-09-29 15:53:15.625 272 12513.65 86.67 55299.93 88888.00 2007-09-29 15:53:15.750 272 12513.67 86.70 55299.93 88888.00 2007-09-29 15:53:15.875 272 12513.65 86.67 55299.93 88888.00 2007-09-29 15:53:16.000 272 12513.60 86.65 55299.93 88888.00 2007-09-29 15:53:16.125 272 12513.62 86.67 55299.97 88888.00 2007-09-29 15:53:16.250 272 12513.58 86.67 55299.95 88888.00 2007-09-29 15:53:16.375 272 12513.55 86.65 55299.90 88888.00 2007-09-29 15:53:16.500 272 12513.60 86.72 55299.93 88888.00 2007-09-29 15:53:16.625 272 12513.67 86.72 55299.93 88888.00 2007-09-29 15:53:16.750 272 12513.65 86.72 55299.90 88888.00 2007-09-29 15:53:16.875 272 12513.60 86.78 55299.95 88888.00 2007-09-29 15:53:17.000 272 12513.62 86.83 55299.95 88888.00 2007-09-29 15:53:17.125 272 12513.65 86.80 55299.97 88888.00 2007-09-29 15:53:17.250 272 12513.65 86.78 55299.97 88888.00 2007-09-29 15:53:17.375 272 12513.65 86.80 55299.95 88888.00 2007-09-29 15:53:17.500 272 12513.70 86.92 55299.93 88888.00 2007-09-29 15:53:17.625 272 12513.67 86.90 55299.93 88888.00 2007-09-29 15:53:17.750 272 12513.70 86.88 55299.90 88888.00 2007-09-29 15:53:17.875 272 12513.73 86.88 55299.93 88888.00 2007-09-29 15:53:18.000 272 12513.70 86.92 55299.93 88888.00 2007-09-29 15:53:18.125 272 12513.73 86.92 55299.93 88888.00 2007-09-29 15:53:18.250 272 12513.73 86.95 55299.90 88888.00 2007-09-29 15:53:18.375 272 12513.77 87.00 55299.90 88888.00 2007-09-29 15:53:18.500 272 12513.83 86.97 55299.90 88888.00 2007-09-29 15:53:18.625 272 12513.85 87.05 55299.93 88888.00 2007-09-29 15:53:18.750 272 12513.83 87.08 55299.95 88888.00 2007-09-29 15:53:18.875 272 12513.83 87.10 55299.95 88888.00 2007-09-29 15:53:19.000 272 12513.88 87.12 55299.90 88888.00 2007-09-29 15:53:19.125 272 12513.90 87.17 55299.93 88888.00 2007-09-29 15:53:19.250 272 12513.95 87.15 55299.95 88888.00 2007-09-29 15:53:19.375 272 12513.95 87.17 55299.95 88888.00 2007-09-29 15:53:19.500 272 12513.90 87.15 55299.95 88888.00 2007-09-29 15:53:19.625 272 12513.88 87.15 55299.93 88888.00 2007-09-29 15:53:19.750 272 12513.90 87.20 55299.95 88888.00 2007-09-29 15:53:19.875 272 12513.90 87.20 55299.95 88888.00 2007-09-29 15:53:20.000 272 12513.92 87.20 55299.90 88888.00 2007-09-29 15:53:20.125 272 12514.00 87.25 55299.95 88888.00 2007-09-29 15:53:20.250 272 12514.05 87.28 55299.93 88888.00 2007-09-29 15:53:20.375 272 12514.05 87.28 55299.95 88888.00 2007-09-29 15:53:20.500 272 12514.05 87.25 55299.95 88888.00 2007-09-29 15:53:20.625 272 12513.95 87.28 55299.95 88888.00 2007-09-29 15:53:20.750 272 12513.98 87.33 55299.97 88888.00 2007-09-29 15:53:20.875 272 12514.02 87.38 55300.00 88888.00 2007-09-29 15:53:21.000 272 12513.95 87.28 55299.95 88888.00 2007-09-29 15:53:21.125 272 12513.98 87.30 55299.95 88888.00 2007-09-29 15:53:21.250 272 12514.02 87.30 55299.97 88888.00 2007-09-29 15:53:21.375 272 12514.08 87.33 55299.97 88888.00 2007-09-29 15:53:21.500 272 12514.08 87.30 55299.95 88888.00 2007-09-29 15:53:21.625 272 12514.02 87.35 55299.97 88888.00 2007-09-29 15:53:21.750 272 12513.98 87.38 55299.97 88888.00 2007-09-29 15:53:21.875 272 12513.90 87.30 55299.95 88888.00 2007-09-29 15:53:22.000 272 12513.88 87.28 55299.93 88888.00 2007-09-29 15:53:22.125 272 12513.88 87.33 55300.00 88888.00 2007-09-29 15:53:22.250 272 12513.83 87.33 55299.97 88888.00 2007-09-29 15:53:22.375 272 12513.73 87.30 55299.95 88888.00 2007-09-29 15:53:22.500 272 12513.70 87.28 55299.95 88888.00 2007-09-29 15:53:22.625 272 12513.75 87.30 55299.97 88888.00 2007-09-29 15:53:22.750 272 12513.75 87.30 55299.95 88888.00 2007-09-29 15:53:22.875 272 12513.77 87.28 55299.93 88888.00 2007-09-29 15:53:23.000 272 12513.83 87.33 55299.97 88888.00 2007-09-29 15:53:23.125 272 12513.75 87.30 55299.97 88888.00 2007-09-29 15:53:23.250 272 12513.62 87.25 55299.95 88888.00 2007-09-29 15:53:23.375 272 12513.62 87.22 55299.97 88888.00 2007-09-29 15:53:23.500 272 12513.62 87.22 55299.95 88888.00 2007-09-29 15:53:23.625 272 12513.65 87.25 55299.95 88888.00 2007-09-29 15:53:23.750 272 12513.62 87.30 55299.95 88888.00 2007-09-29 15:53:23.875 272 12513.67 87.30 55299.97 88888.00 2007-09-29 15:53:24.000 272 12513.70 87.30 55300.00 88888.00 2007-09-29 15:53:24.125 272 12513.70 87.30 55299.97 88888.00 2007-09-29 15:53:24.250 272 12513.70 87.33 55299.97 88888.00 2007-09-29 15:53:24.375 272 12513.73 87.33 55299.97 88888.00 2007-09-29 15:53:24.500 272 12513.67 87.25 55299.97 88888.00 2007-09-29 15:53:24.625 272 12513.65 87.22 55299.95 88888.00 2007-09-29 15:53:24.750 272 12513.75 87.28 55299.95 88888.00 2007-09-29 15:53:24.875 272 12513.85 87.35 55299.97 88888.00 2007-09-29 15:53:25.000 272 12513.88 87.35 55299.95 88888.00 2007-09-29 15:53:25.125 272 12513.90 87.42 55299.97 88888.00 2007-09-29 15:53:25.250 272 12513.92 87.47 55299.97 88888.00 2007-09-29 15:53:25.375 272 12513.95 87.47 55299.95 88888.00 2007-09-29 15:53:25.500 272 12513.98 87.47 55299.95 88888.00 2007-09-29 15:53:25.625 272 12514.02 87.55 55299.97 88888.00 2007-09-29 15:53:25.750 272 12514.10 87.60 55299.97 88888.00 2007-09-29 15:53:25.875 272 12514.08 87.58 55299.95 88888.00 2007-09-29 15:53:26.000 272 12514.10 87.62 55299.93 88888.00 2007-09-29 15:53:26.125 272 12514.05 87.65 55299.93 88888.00 2007-09-29 15:53:26.250 272 12514.00 87.62 55299.90 88888.00 2007-09-29 15:53:26.375 272 12514.08 87.65 55299.90 88888.00 2007-09-29 15:53:26.500 272 12514.10 87.65 55299.90 88888.00 2007-09-29 15:53:26.625 272 12514.10 87.67 55299.95 88888.00 2007-09-29 15:53:26.750 272 12514.17 87.72 55299.93 88888.00 2007-09-29 15:53:26.875 272 12514.23 87.75 55299.95 88888.00 2007-09-29 15:53:27.000 272 12514.25 87.78 55299.95 88888.00 2007-09-29 15:53:27.125 272 12514.23 87.75 55299.95 88888.00 2007-09-29 15:53:27.250 272 12514.20 87.72 55299.95 88888.00 2007-09-29 15:53:27.375 272 12514.23 87.75 55299.95 88888.00 2007-09-29 15:53:27.500 272 12514.23 87.72 55299.93 88888.00 2007-09-29 15:53:27.625 272 12514.20 87.78 55299.93 88888.00 2007-09-29 15:53:27.750 272 12514.23 87.80 55299.95 88888.00 2007-09-29 15:53:27.875 272 12514.25 87.80 55299.93 88888.00 2007-09-29 15:53:28.000 272 12514.25 87.78 55299.88 88888.00 2007-09-29 15:53:28.125 272 12514.30 87.83 55299.93 88888.00 2007-09-29 15:53:28.250 272 12514.33 87.80 55299.90 88888.00 2007-09-29 15:53:28.375 272 12514.35 87.80 55299.93 88888.00 2007-09-29 15:53:28.500 272 12514.38 87.83 55299.93 88888.00 2007-09-29 15:53:28.625 272 12514.38 87.90 55299.93 88888.00 2007-09-29 15:53:28.750 272 12514.40 87.88 55299.93 88888.00 2007-09-29 15:53:28.875 272 12514.40 87.83 55299.90 88888.00 2007-09-29 15:53:29.000 272 12514.42 87.88 55299.93 88888.00 2007-09-29 15:53:29.125 272 12514.45 87.95 55299.93 88888.00 2007-09-29 15:53:29.250 272 12514.50 87.97 55299.93 88888.00 2007-09-29 15:53:29.375 272 12514.52 88.00 55299.90 88888.00 2007-09-29 15:53:29.500 272 12514.62 87.95 55299.90 88888.00 2007-09-29 15:53:29.625 272 12514.75 88.00 55299.93 88888.00 2007-09-29 15:53:29.750 272 12514.73 88.05 55299.90 88888.00 2007-09-29 15:53:29.875 272 12514.67 88.03 55299.88 88888.00 2007-09-29 15:53:30.000 272 12514.60 88.03 55299.88 88888.00 2007-09-29 15:53:30.125 272 12514.65 88.12 55299.90 88888.00 2007-09-29 15:53:30.250 272 12514.80 88.20 55299.90 88888.00 2007-09-29 15:53:30.375 272 12514.80 88.17 55299.88 88888.00 2007-09-29 15:53:30.500 272 12514.75 88.17 55299.82 88888.00 2007-09-29 15:53:30.625 272 12514.75 88.17 55299.82 88888.00 2007-09-29 15:53:30.750 272 12514.73 88.15 55299.85 88888.00 2007-09-29 15:53:30.875 272 12514.62 88.15 55299.85 88888.00 2007-09-29 15:53:31.000 272 12514.60 88.12 55299.85 88888.00 2007-09-29 15:53:31.125 272 12514.67 88.15 55299.88 88888.00 2007-09-29 15:53:31.250 272 12514.65 88.12 55299.85 88888.00 2007-09-29 15:53:31.375 272 12514.70 88.15 55299.82 88888.00 2007-09-29 15:53:31.500 272 12514.73 88.22 55299.85 88888.00 2007-09-29 15:53:31.625 272 12514.83 88.35 55299.90 88888.00 2007-09-29 15:53:31.750 272 12514.75 88.28 55299.88 88888.00 2007-09-29 15:53:31.875 272 12514.67 88.15 55299.85 88888.00 2007-09-29 15:53:32.000 272 12514.58 88.17 55299.88 88888.00 2007-09-29 15:53:32.125 272 12514.55 88.20 55299.90 88888.00 2007-09-29 15:53:32.250 272 12514.60 88.20 55299.88 88888.00 2007-09-29 15:53:32.375 272 12514.60 88.20 55299.85 88888.00 2007-09-29 15:53:32.500 272 12514.52 88.15 55299.82 88888.00 2007-09-29 15:53:32.625 272 12514.42 88.17 55299.85 88888.00 2007-09-29 15:53:32.750 272 12514.50 88.17 55299.88 88888.00 2007-09-29 15:53:32.875 272 12514.50 88.15 55299.88 88888.00 2007-09-29 15:53:33.000 272 12514.52 88.15 55299.85 88888.00 2007-09-29 15:53:33.125 272 12514.58 88.10 55299.88 88888.00 2007-09-29 15:53:33.250 272 12514.55 88.08 55299.88 88888.00 2007-09-29 15:53:33.375 272 12514.50 88.08 55299.93 88888.00 2007-09-29 15:53:33.500 272 12514.48 88.08 55299.90 88888.00 2007-09-29 15:53:33.625 272 12514.50 88.03 55299.90 88888.00 2007-09-29 15:53:33.750 272 12514.50 88.03 55299.88 88888.00 2007-09-29 15:53:33.875 272 12514.52 88.03 55299.88 88888.00 2007-09-29 15:53:34.000 272 12514.58 88.05 55299.90 88888.00 2007-09-29 15:53:34.125 272 12514.60 88.08 55299.90 88888.00 2007-09-29 15:53:34.250 272 12514.60 88.03 55299.90 88888.00 2007-09-29 15:53:34.375 272 12514.62 88.03 55299.90 88888.00 2007-09-29 15:53:34.500 272 12514.65 88.00 55299.90 88888.00 2007-09-29 15:53:34.625 272 12514.73 88.00 55299.90 88888.00 2007-09-29 15:53:34.750 272 12514.75 88.03 55299.88 88888.00 2007-09-29 15:53:34.875 272 12514.77 88.00 55299.90 88888.00 2007-09-29 15:53:35.000 272 12514.77 88.00 55299.85 88888.00 2007-09-29 15:53:35.125 272 12514.88 87.97 55299.85 88888.00 2007-09-29 15:53:35.250 272 12514.98 88.03 55299.88 88888.00 2007-09-29 15:53:35.375 272 12515.02 87.97 55299.85 88888.00 2007-09-29 15:53:35.500 272 12515.00 87.95 55299.82 88888.00 2007-09-29 15:53:35.625 272 12515.00 87.95 55299.85 88888.00 2007-09-29 15:53:35.750 272 12515.05 87.97 55299.85 88888.00 2007-09-29 15:53:35.875 272 12515.08 88.00 55299.85 88888.00 2007-09-29 15:53:36.000 272 12515.10 88.03 55299.88 88888.00 2007-09-29 15:53:36.125 272 12515.12 87.97 55299.88 88888.00 2007-09-29 15:53:36.250 272 12515.15 87.95 55299.88 88888.00 2007-09-29 15:53:36.375 272 12515.23 87.95 55299.88 88888.00 2007-09-29 15:53:36.500 272 12515.23 87.97 55299.88 88888.00 2007-09-29 15:53:36.625 272 12515.27 87.97 55299.88 88888.00 2007-09-29 15:53:36.750 272 12515.30 87.97 55299.88 88888.00 2007-09-29 15:53:36.875 272 12515.30 87.92 55299.88 88888.00 2007-09-29 15:53:37.000 272 12515.25 87.92 55299.88 88888.00 2007-09-29 15:53:37.125 272 12515.27 87.92 55299.88 88888.00 2007-09-29 15:53:37.250 272 12515.27 87.85 55299.85 88888.00 2007-09-29 15:53:37.375 272 12515.27 87.85 55299.88 88888.00 2007-09-29 15:53:37.500 272 12515.30 87.85 55299.88 88888.00 2007-09-29 15:53:37.625 272 12515.35 87.90 55299.90 88888.00 2007-09-29 15:53:37.750 272 12515.35 87.90 55299.90 88888.00 2007-09-29 15:53:37.875 272 12515.33 87.85 55299.93 88888.00 2007-09-29 15:53:38.000 272 12515.25 87.85 55299.90 88888.00 2007-09-29 15:53:38.125 272 12515.25 87.83 55299.90 88888.00 2007-09-29 15:53:38.250 272 12515.33 87.83 55299.93 88888.00 2007-09-29 15:53:38.375 272 12515.33 87.83 55299.93 88888.00 2007-09-29 15:53:38.500 272 12515.30 87.83 55299.95 88888.00 2007-09-29 15:53:38.625 272 12515.30 87.85 55299.93 88888.00 2007-09-29 15:53:38.750 272 12515.38 87.83 55299.95 88888.00 2007-09-29 15:53:38.875 272 12515.35 87.85 55299.95 88888.00 2007-09-29 15:53:39.000 272 12515.38 87.88 55299.95 88888.00 2007-09-29 15:53:39.125 272 12515.38 87.85 55299.93 88888.00 2007-09-29 15:53:39.250 272 12515.40 87.85 55299.90 88888.00 2007-09-29 15:53:39.375 272 12515.48 87.88 55299.93 88888.00 2007-09-29 15:53:39.500 272 12515.48 87.88 55299.90 88888.00 2007-09-29 15:53:39.625 272 12515.50 87.90 55299.95 88888.00 2007-09-29 15:53:39.750 272 12515.55 87.95 55299.93 88888.00 2007-09-29 15:53:39.875 272 12515.58 87.97 55299.97 88888.00 2007-09-29 15:53:40.000 272 12515.58 87.97 55299.93 88888.00 2007-09-29 15:53:40.125 272 12515.52 87.92 55299.95 88888.00 2007-09-29 15:53:40.250 272 12515.50 87.92 55299.95 88888.00 2007-09-29 15:53:40.375 272 12515.65 87.95 55300.00 88888.00 2007-09-29 15:53:40.500 272 12515.67 87.95 55299.97 88888.00 2007-09-29 15:53:40.625 272 12515.65 87.92 55299.95 88888.00 2007-09-29 15:53:40.750 272 12515.70 87.97 55299.97 88888.00 2007-09-29 15:53:40.875 272 12515.67 87.95 55299.97 88888.00 2007-09-29 15:53:41.000 272 12515.75 87.95 55299.97 88888.00 2007-09-29 15:53:41.125 272 12515.85 87.97 55300.00 88888.00 2007-09-29 15:53:41.250 272 12515.95 88.00 55299.97 88888.00 2007-09-29 15:53:41.375 272 12516.00 87.95 55299.93 88888.00 2007-09-29 15:53:41.500 272 12515.98 87.95 55299.95 88888.00 2007-09-29 15:53:41.625 272 12515.95 87.95 55299.93 88888.00 2007-09-29 15:53:41.750 272 12515.95 87.90 55299.95 88888.00 2007-09-29 15:53:41.875 272 12515.98 87.92 55299.95 88888.00 2007-09-29 15:53:42.000 272 12516.08 87.95 55299.93 88888.00 2007-09-29 15:53:42.125 272 12516.12 87.95 55299.93 88888.00 2007-09-29 15:53:42.250 272 12516.20 87.95 55299.93 88888.00 2007-09-29 15:53:42.375 272 12516.20 87.92 55299.93 88888.00 2007-09-29 15:53:42.500 272 12516.20 87.97 55299.95 88888.00 2007-09-29 15:53:42.625 272 12516.20 87.95 55299.93 88888.00 2007-09-29 15:53:42.750 272 12516.33 87.92 55299.90 88888.00 2007-09-29 15:53:42.875 272 12516.40 87.92 55299.90 88888.00 2007-09-29 15:53:43.000 272 12516.38 87.90 55299.90 88888.00 2007-09-29 15:53:43.125 272 12516.42 87.92 55299.93 88888.00 2007-09-29 15:53:43.250 272 12516.55 87.92 55299.95 88888.00 2007-09-29 15:53:43.375 272 12516.60 87.92 55299.95 88888.00 2007-09-29 15:53:43.500 272 12516.65 87.88 55299.93 88888.00 2007-09-29 15:53:43.625 272 12516.73 87.92 55299.93 88888.00 2007-09-29 15:53:43.750 272 12516.80 87.97 55299.93 88888.00 2007-09-29 15:53:43.875 272 12516.83 87.92 55299.95 88888.00 2007-09-29 15:53:44.000 272 12516.85 87.92 55299.95 88888.00 2007-09-29 15:53:44.125 272 12516.88 87.97 55299.95 88888.00 2007-09-29 15:53:44.250 272 12516.77 87.92 55299.97 88888.00 2007-09-29 15:53:44.375 272 12516.83 87.95 55299.97 88888.00 2007-09-29 15:53:44.500 272 12516.85 87.92 55299.95 88888.00 2007-09-29 15:53:44.625 272 12516.90 87.90 55300.00 88888.00 2007-09-29 15:53:44.750 272 12516.98 87.90 55300.03 88888.00 2007-09-29 15:53:44.875 272 12517.05 87.95 55300.03 88888.00 2007-09-29 15:53:45.000 272 12517.08 87.97 55300.03 88888.00 2007-09-29 15:53:45.125 272 12517.02 87.95 55300.05 88888.00 2007-09-29 15:53:45.250 272 12516.92 87.88 55300.03 88888.00 2007-09-29 15:53:45.375 272 12516.95 87.90 55300.03 88888.00 2007-09-29 15:53:45.500 272 12517.02 87.95 55300.03 88888.00 2007-09-29 15:53:45.625 272 12517.10 87.95 55300.07 88888.00 2007-09-29 15:53:45.750 272 12517.08 87.95 55300.07 88888.00 2007-09-29 15:53:45.875 272 12517.08 87.95 55300.05 88888.00 2007-09-29 15:53:46.000 272 12517.17 87.97 55300.07 88888.00 2007-09-29 15:53:46.125 272 12517.25 87.92 55300.05 88888.00 2007-09-29 15:53:46.250 272 12517.27 87.92 55300.05 88888.00 2007-09-29 15:53:46.375 272 12517.33 87.95 55300.05 88888.00 2007-09-29 15:53:46.500 272 12517.23 87.95 55300.03 88888.00 2007-09-29 15:53:46.625 272 12517.17 87.95 55300.05 88888.00 2007-09-29 15:53:46.750 272 12517.25 87.95 55300.10 88888.00 2007-09-29 15:53:46.875 272 12517.33 87.97 55300.05 88888.00 2007-09-29 15:53:47.000 272 12517.33 87.95 55300.05 88888.00 2007-09-29 15:53:47.125 272 12517.33 87.95 55300.12 88888.00 2007-09-29 15:53:47.250 272 12517.45 87.90 55300.12 88888.00 2007-09-29 15:53:47.375 272 12517.48 87.95 55300.07 88888.00 2007-09-29 15:53:47.500 272 12517.50 87.97 55300.07 88888.00 2007-09-29 15:53:47.625 272 12517.50 87.97 55300.10 88888.00 2007-09-29 15:53:47.750 272 12517.50 88.03 55300.07 88888.00 2007-09-29 15:53:47.875 272 12517.58 88.05 55300.10 88888.00 2007-09-29 15:53:48.000 272 12517.60 88.03 55300.07 88888.00 2007-09-29 15:53:48.125 272 12517.65 88.00 55300.07 88888.00 2007-09-29 15:53:48.250 272 12517.67 88.05 55300.07 88888.00 2007-09-29 15:53:48.375 272 12517.65 88.05 55300.07 88888.00 2007-09-29 15:53:48.500 272 12517.73 88.05 55300.07 88888.00 2007-09-29 15:53:48.625 272 12517.92 88.08 55300.07 88888.00 2007-09-29 15:53:48.750 272 12518.02 88.03 55300.07 88888.00 2007-09-29 15:53:48.875 272 12518.08 88.10 55300.10 88888.00 2007-09-29 15:53:49.000 272 12518.17 88.10 55300.07 88888.00 2007-09-29 15:53:49.125 272 12518.15 88.08 55300.10 88888.00 2007-09-29 15:53:49.250 272 12518.12 88.08 55300.12 88888.00 2007-09-29 15:53:49.375 272 12518.25 88.10 55300.10 88888.00 2007-09-29 15:53:49.500 272 12518.33 88.15 55300.07 88888.00 2007-09-29 15:53:49.625 272 12518.38 88.17 55300.10 88888.00 2007-09-29 15:53:49.750 272 12518.42 88.22 55300.12 88888.00 2007-09-29 15:53:49.875 272 12518.42 88.22 55300.10 88888.00 2007-09-29 15:53:50.000 272 12518.45 88.20 55300.07 88888.00 2007-09-29 15:53:50.125 272 12518.45 88.17 55300.10 88888.00 2007-09-29 15:53:50.250 272 12518.52 88.17 55300.10 88888.00 2007-09-29 15:53:50.375 272 12518.60 88.22 55300.12 88888.00 2007-09-29 15:53:50.500 272 12518.60 88.25 55300.12 88888.00 2007-09-29 15:53:50.625 272 12518.67 88.25 55300.15 88888.00 2007-09-29 15:53:50.750 272 12518.70 88.25 55300.15 88888.00 2007-09-29 15:53:50.875 272 12518.75 88.28 55300.12 88888.00 2007-09-29 15:53:51.000 272 12518.75 88.28 55300.15 88888.00 2007-09-29 15:53:51.125 272 12518.75 88.25 55300.15 88888.00 2007-09-29 15:53:51.250 272 12518.75 88.20 55300.15 88888.00 2007-09-29 15:53:51.375 272 12518.80 88.20 55300.15 88888.00 2007-09-29 15:53:51.500 272 12518.85 88.20 55300.18 88888.00 2007-09-29 15:53:51.625 272 12518.83 88.20 55300.18 88888.00 2007-09-29 15:53:51.750 272 12518.88 88.25 55300.22 88888.00 2007-09-29 15:53:51.875 272 12518.85 88.22 55300.18 88888.00 2007-09-29 15:53:52.000 272 12518.90 88.17 55300.15 88888.00 2007-09-29 15:53:52.125 272 12518.98 88.17 55300.20 88888.00 2007-09-29 15:53:52.250 272 12519.02 88.20 55300.25 88888.00 2007-09-29 15:53:52.375 272 12518.95 88.15 55300.22 88888.00 2007-09-29 15:53:52.500 272 12518.92 88.15 55300.20 88888.00 2007-09-29 15:53:52.625 272 12519.00 88.17 55300.20 88888.00 2007-09-29 15:53:52.750 272 12519.08 88.20 55300.22 88888.00 2007-09-29 15:53:52.875 272 12519.08 88.17 55300.28 88888.00 2007-09-29 15:53:53.000 272 12519.00 88.15 55300.25 88888.00 2007-09-29 15:53:53.125 272 12519.05 88.17 55300.25 88888.00 2007-09-29 15:53:53.250 272 12519.12 88.10 55300.25 88888.00 2007-09-29 15:53:53.375 272 12519.20 88.15 55300.30 88888.00 2007-09-29 15:53:53.500 272 12519.20 88.15 55300.30 88888.00 2007-09-29 15:53:53.625 272 12519.10 88.12 55300.28 88888.00 2007-09-29 15:53:53.750 272 12519.12 88.12 55300.28 88888.00 2007-09-29 15:53:53.875 272 12519.20 88.15 55300.30 88888.00 2007-09-29 15:53:54.000 272 12519.23 88.17 55300.32 88888.00 2007-09-29 15:53:54.125 272 12519.25 88.12 55300.32 88888.00 2007-09-29 15:53:54.250 272 12519.23 88.03 55300.32 88888.00 2007-09-29 15:53:54.375 272 12519.25 88.03 55300.35 88888.00 2007-09-29 15:53:54.500 272 12519.25 88.00 55300.32 88888.00 2007-09-29 15:53:54.625 272 12519.33 88.00 55300.30 88888.00 2007-09-29 15:53:54.750 272 12519.42 87.97 55300.32 88888.00 2007-09-29 15:53:54.875 272 12519.40 88.00 55300.35 88888.00 2007-09-29 15:53:55.000 272 12519.40 88.03 55300.32 88888.00 2007-09-29 15:53:55.125 272 12519.38 88.00 55300.32 88888.00 2007-09-29 15:53:55.250 272 12519.45 88.00 55300.38 88888.00 2007-09-29 15:53:55.375 272 12519.58 88.03 55300.40 88888.00 2007-09-29 15:53:55.500 272 12519.58 88.03 55300.43 88888.00 2007-09-29 15:53:55.625 272 12519.58 88.03 55300.43 88888.00 2007-09-29 15:53:55.750 272 12519.65 87.95 55300.43 88888.00 2007-09-29 15:53:55.875 272 12519.73 87.92 55300.45 88888.00 2007-09-29 15:53:56.000 272 12519.70 87.90 55300.45 88888.00 2007-09-29 15:53:56.125 272 12519.62 87.88 55300.43 88888.00 2007-09-29 15:53:56.250 272 12519.65 87.90 55300.45 88888.00 2007-09-29 15:53:56.375 272 12519.77 87.90 55300.47 88888.00 2007-09-29 15:53:56.500 272 12519.85 87.90 55300.45 88888.00 2007-09-29 15:53:56.625 272 12519.92 87.92 55300.47 88888.00 2007-09-29 15:53:56.750 272 12519.95 87.92 55300.47 88888.00 2007-09-29 15:53:56.875 272 12519.95 87.88 55300.47 88888.00 2007-09-29 15:53:57.000 272 12519.98 87.88 55300.45 88888.00 2007-09-29 15:53:57.125 272 12520.02 87.85 55300.47 88888.00 2007-09-29 15:53:57.250 272 12520.08 87.83 55300.53 88888.00 2007-09-29 15:53:57.375 272 12520.12 87.80 55300.53 88888.00 2007-09-29 15:53:57.500 272 12520.12 87.75 55300.50 88888.00 2007-09-29 15:53:57.625 272 12520.20 87.83 55300.50 88888.00 2007-09-29 15:53:57.750 272 12520.27 87.85 55300.55 88888.00 2007-09-29 15:53:57.875 272 12520.23 87.75 55300.53 88888.00 2007-09-29 15:53:58.000 272 12520.17 87.70 55300.53 88888.00 2007-09-29 15:53:58.125 272 12520.17 87.80 55300.57 88888.00 2007-09-29 15:53:58.250 272 12520.15 87.78 55300.65 88888.00 2007-09-29 15:53:58.375 272 12520.30 87.72 55300.62 88888.00 2007-09-29 15:53:58.500 272 12520.33 87.72 55300.60 88888.00 2007-09-29 15:53:58.625 272 12520.33 87.70 55300.57 88888.00 2007-09-29 15:53:58.750 272 12520.38 87.70 55300.60 88888.00 2007-09-29 15:53:58.875 272 12520.38 87.70 55300.60 88888.00 2007-09-29 15:53:59.000 272 12520.42 87.65 55300.60 88888.00 2007-09-29 15:53:59.125 272 12520.48 87.65 55300.62 88888.00 2007-09-29 15:53:59.250 272 12520.45 87.62 55300.62 88888.00 2007-09-29 15:53:59.375 272 12520.45 87.65 55300.60 88888.00 2007-09-29 15:53:59.500 272 12520.48 87.62 55300.60 88888.00 2007-09-29 15:53:59.625 272 12520.58 87.62 55300.60 88888.00 2007-09-29 15:53:59.750 272 12520.67 87.60 55300.60 88888.00 2007-09-29 15:53:59.875 272 12520.73 87.65 55300.62 88888.00 2007-09-29 15:54:00.000 272 12520.80 87.65 55300.65 88888.00 2007-09-29 15:54:00.125 272 12520.83 87.58 55300.65 88888.00 2007-09-29 15:54:00.250 272 12520.80 87.53 55300.60 88888.00 2007-09-29 15:54:00.375 272 12520.83 87.53 55300.62 88888.00 2007-09-29 15:54:00.500 272 12520.88 87.55 55300.65 88888.00 2007-09-29 15:54:00.625 272 12520.90 87.55 55300.65 88888.00 2007-09-29 15:54:00.750 272 12520.92 87.55 55300.65 88888.00 2007-09-29 15:54:00.875 272 12520.95 87.58 55300.65 88888.00 2007-09-29 15:54:01.000 272 12520.95 87.60 55300.62 88888.00 2007-09-29 15:54:01.125 272 12520.95 87.58 55300.65 88888.00 2007-09-29 15:54:01.250 272 12520.95 87.53 55300.65 88888.00 2007-09-29 15:54:01.375 272 12521.00 87.55 55300.65 88888.00 2007-09-29 15:54:01.500 272 12521.10 87.55 55300.65 88888.00 2007-09-29 15:54:01.625 272 12521.23 87.58 55300.70 88888.00 2007-09-29 15:54:01.750 272 12521.25 87.60 55300.70 88888.00 2007-09-29 15:54:01.875 272 12521.23 87.60 55300.72 88888.00 2007-09-29 15:54:02.000 272 12521.20 87.58 55300.70 88888.00 2007-09-29 15:54:02.125 272 12521.25 87.65 55300.70 88888.00 2007-09-29 15:54:02.250 272 12521.33 87.60 55300.70 88888.00 2007-09-29 15:54:02.375 272 12521.35 87.62 55300.70 88888.00 2007-09-29 15:54:02.500 272 12521.42 87.62 55300.68 88888.00 2007-09-29 15:54:02.625 272 12521.48 87.58 55300.70 88888.00 2007-09-29 15:54:02.750 272 12521.55 87.60 55300.70 88888.00 2007-09-29 15:54:02.875 272 12521.52 87.60 55300.70 88888.00 2007-09-29 15:54:03.000 272 12521.52 87.55 55300.68 88888.00 2007-09-29 15:54:03.125 272 12521.42 87.50 55300.68 88888.00 2007-09-29 15:54:03.250 272 12521.33 87.50 55300.65 88888.00 2007-09-29 15:54:03.375 272 12521.48 87.55 55300.68 88888.00 2007-09-29 15:54:03.500 272 12521.55 87.65 55300.70 88888.00 2007-09-29 15:54:03.625 272 12521.60 87.58 55300.70 88888.00 2007-09-29 15:54:03.750 272 12521.65 87.53 55300.70 88888.00 2007-09-29 15:54:03.875 272 12521.73 87.53 55300.72 88888.00 2007-09-29 15:54:04.000 272 12521.83 87.53 55300.78 88888.00 2007-09-29 15:54:04.125 272 12521.80 87.55 55300.78 88888.00 2007-09-29 15:54:04.250 272 12521.77 87.53 55300.78 88888.00 2007-09-29 15:54:04.375 272 12521.85 87.50 55300.80 88888.00 2007-09-29 15:54:04.500 272 12522.00 87.50 55300.78 88888.00 2007-09-29 15:54:04.625 272 12522.00 87.50 55300.78 88888.00 2007-09-29 15:54:04.750 272 12521.95 87.47 55300.78 88888.00 2007-09-29 15:54:04.875 272 12521.92 87.45 55300.78 88888.00 2007-09-29 15:54:05.000 272 12521.98 87.50 55300.78 88888.00 2007-09-29 15:54:05.125 272 12522.02 87.50 55300.78 88888.00 2007-09-29 15:54:05.250 272 12522.02 87.40 55300.78 88888.00 2007-09-29 15:54:05.375 272 12522.08 87.40 55300.80 88888.00 2007-09-29 15:54:05.500 272 12522.08 87.40 55300.82 88888.00 2007-09-29 15:54:05.625 272 12522.05 87.42 55300.82 88888.00 2007-09-29 15:54:05.750 272 12522.08 87.42 55300.82 88888.00 2007-09-29 15:54:05.875 272 12522.08 87.40 55300.80 88888.00 2007-09-29 15:54:06.000 272 12522.00 87.38 55300.78 88888.00 2007-09-29 15:54:06.125 272 12522.02 87.40 55300.82 88888.00 2007-09-29 15:54:06.250 272 12522.10 87.35 55300.85 88888.00 2007-09-29 15:54:06.375 272 12522.20 87.35 55300.85 88888.00 2007-09-29 15:54:06.500 272 12522.20 87.35 55300.85 88888.00 2007-09-29 15:54:06.625 272 12522.10 87.33 55300.85 88888.00 2007-09-29 15:54:06.750 272 12522.05 87.33 55300.82 88888.00 2007-09-29 15:54:06.875 272 12522.05 87.28 55300.82 88888.00 2007-09-29 15:54:07.000 272 12522.12 87.25 55300.85 88888.00 2007-09-29 15:54:07.125 272 12522.25 87.30 55300.88 88888.00 2007-09-29 15:54:07.250 272 12522.33 87.30 55300.90 88888.00 2007-09-29 15:54:07.375 272 12522.35 87.28 55300.90 88888.00 2007-09-29 15:54:07.500 272 12522.38 87.30 55300.93 88888.00 2007-09-29 15:54:07.625 272 12522.40 87.35 55300.95 88888.00 2007-09-29 15:54:07.750 272 12522.45 87.35 55300.95 88888.00 2007-09-29 15:54:07.875 272 12522.50 87.33 55300.93 88888.00 2007-09-29 15:54:08.000 272 12522.50 87.28 55300.90 88888.00 2007-09-29 15:54:08.125 272 12522.48 87.22 55300.95 88888.00 2007-09-29 15:54:08.250 272 12522.48 87.20 55300.97 88888.00 2007-09-29 15:54:08.375 272 12522.58 87.17 55300.97 88888.00 2007-09-29 15:54:08.500 272 12522.58 87.20 55300.95 88888.00 2007-09-29 15:54:08.625 272 12522.62 87.15 55300.95 88888.00 2007-09-29 15:54:08.750 272 12522.67 87.17 55301.00 88888.00 2007-09-29 15:54:08.875 272 12522.75 87.20 55301.00 88888.00 2007-09-29 15:54:09.000 272 12522.80 87.20 55301.00 88888.00 2007-09-29 15:54:09.125 272 12522.80 87.12 55301.03 88888.00 2007-09-29 15:54:09.250 272 12522.77 87.10 55301.03 88888.00 2007-09-29 15:54:09.375 272 12522.83 87.10 55301.03 88888.00 2007-09-29 15:54:09.500 272 12522.88 87.12 55301.00 88888.00 2007-09-29 15:54:09.625 272 12522.83 87.05 55301.00 88888.00 2007-09-29 15:54:09.750 272 12522.85 87.08 55301.03 88888.00 2007-09-29 15:54:09.875 272 12522.98 87.10 55301.05 88888.00 2007-09-29 15:54:10.000 272 12523.08 87.12 55301.05 88888.00 2007-09-29 15:54:10.125 272 12523.08 87.12 55301.05 88888.00 2007-09-29 15:54:10.250 272 12523.00 87.12 55301.05 88888.00 2007-09-29 15:54:10.375 272 12523.08 87.12 55301.05 88888.00 2007-09-29 15:54:10.500 272 12523.12 87.10 55301.10 88888.00 2007-09-29 15:54:10.625 272 12523.15 87.10 55301.07 88888.00 2007-09-29 15:54:10.750 272 12523.25 87.10 55301.12 88888.00 2007-09-29 15:54:10.875 272 12523.27 87.08 55301.15 88888.00 2007-09-29 15:54:11.000 272 12523.20 87.03 55301.15 88888.00 2007-09-29 15:54:11.125 272 12523.15 87.00 55301.18 88888.00 2007-09-29 15:54:11.250 272 12523.15 87.03 55301.22 88888.00 2007-09-29 15:54:11.375 272 12523.17 86.97 55301.20 88888.00 2007-09-29 15:54:11.500 272 12523.20 86.92 55301.22 88888.00 2007-09-29 15:54:11.625 272 12523.17 86.92 55301.25 88888.00 2007-09-29 15:54:11.750 272 12523.17 86.92 55301.25 88888.00 2007-09-29 15:54:11.875 272 12523.23 86.95 55301.25 88888.00 2007-09-29 15:54:12.000 272 12523.23 86.90 55301.22 88888.00 2007-09-29 15:54:12.125 272 12523.23 86.83 55301.28 88888.00 2007-09-29 15:54:12.250 272 12523.25 86.78 55301.30 88888.00 2007-09-29 15:54:12.375 272 12523.25 86.78 55301.30 88888.00 2007-09-29 15:54:12.500 272 12523.25 86.75 55301.30 88888.00 2007-09-29 15:54:12.625 272 12523.23 86.78 55301.35 88888.00 2007-09-29 15:54:12.750 272 12523.20 86.70 55301.32 88888.00 2007-09-29 15:54:12.875 272 12523.23 86.67 55301.35 88888.00 2007-09-29 15:54:13.000 272 12523.35 86.67 55301.35 88888.00 2007-09-29 15:54:13.125 272 12523.35 86.65 55301.35 88888.00 2007-09-29 15:54:13.250 272 12523.27 86.67 55301.35 88888.00 2007-09-29 15:54:13.375 272 12523.33 86.70 55301.32 88888.00 2007-09-29 15:54:13.500 272 12523.35 86.62 55301.35 88888.00 2007-09-29 15:54:13.625 272 12523.42 86.58 55301.38 88888.00 2007-09-29 15:54:13.750 272 12523.48 86.55 55301.38 88888.00 2007-09-29 15:54:13.875 272 12523.50 86.58 55301.38 88888.00 2007-09-29 15:54:14.000 272 12523.55 86.60 55301.40 88888.00 2007-09-29 15:54:14.125 272 12523.55 86.62 55301.43 88888.00 2007-09-29 15:54:14.250 272 12523.45 86.55 55301.43 88888.00 2007-09-29 15:54:14.375 272 12523.50 86.55 55301.43 88888.00 2007-09-29 15:54:14.500 272 12523.62 86.55 55301.43 88888.00 2007-09-29 15:54:14.625 272 12523.70 86.50 55301.47 88888.00 2007-09-29 15:54:14.750 272 12523.70 86.47 55301.47 88888.00 2007-09-29 15:54:14.875 272 12523.70 86.45 55301.47 88888.00 2007-09-29 15:54:15.000 272 12523.80 86.53 55301.47 88888.00 2007-09-29 15:54:15.125 272 12523.90 86.50 55301.50 88888.00 2007-09-29 15:54:15.250 272 12523.90 86.38 55301.47 88888.00 2007-09-29 15:54:15.375 272 12523.98 86.40 55301.45 88888.00 2007-09-29 15:54:15.500 272 12523.98 86.42 55301.47 88888.00 2007-09-29 15:54:15.625 272 12524.02 86.45 55301.47 88888.00 2007-09-29 15:54:15.750 272 12524.10 86.42 55301.53 88888.00 2007-09-29 15:54:15.875 272 12524.20 86.42 55301.50 88888.00 2007-09-29 15:54:16.000 272 12524.23 86.42 55301.50 88888.00 2007-09-29 15:54:16.125 272 12524.20 86.38 55301.53 88888.00 2007-09-29 15:54:16.250 272 12524.17 86.33 55301.53 88888.00 2007-09-29 15:54:16.375 272 12524.20 86.33 55301.50 88888.00 2007-09-29 15:54:16.500 272 12524.20 86.30 55301.55 88888.00 2007-09-29 15:54:16.625 272 12524.20 86.28 55301.53 88888.00 2007-09-29 15:54:16.750 272 12524.25 86.28 55301.55 88888.00 2007-09-29 15:54:16.875 272 12524.33 86.28 55301.57 88888.00 2007-09-29 15:54:17.000 272 12524.33 86.28 55301.57 88888.00 2007-09-29 15:54:17.125 272 12524.30 86.20 55301.55 88888.00 2007-09-29 15:54:17.250 272 12524.30 86.17 55301.60 88888.00 2007-09-29 15:54:17.375 272 12524.30 86.20 55301.62 88888.00 2007-09-29 15:54:17.500 272 12524.25 86.15 55301.62 88888.00 2007-09-29 15:54:17.625 272 12524.25 86.15 55301.62 88888.00 2007-09-29 15:54:17.750 272 12524.25 86.15 55301.65 88888.00 2007-09-29 15:54:17.875 272 12524.25 86.12 55301.65 88888.00 2007-09-29 15:54:18.000 272 12524.30 86.10 55301.65 88888.00 2007-09-29 15:54:18.125 272 12524.27 86.03 55301.65 88888.00 2007-09-29 15:54:18.250 272 12524.27 86.03 55301.65 88888.00 2007-09-29 15:54:18.375 272 12524.38 86.03 55301.65 88888.00 2007-09-29 15:54:18.500 272 12524.42 86.03 55301.68 88888.00 2007-09-29 15:54:18.625 272 12524.42 86.00 55301.68 88888.00 2007-09-29 15:54:18.750 272 12524.48 86.03 55301.68 88888.00 2007-09-29 15:54:18.875 272 12524.45 86.00 55301.68 88888.00 2007-09-29 15:54:19.000 272 12524.38 85.95 55301.72 88888.00 2007-09-29 15:54:19.125 272 12524.38 85.95 55301.72 88888.00 2007-09-29 15:54:19.250 272 12524.45 85.97 55301.78 88888.00 2007-09-29 15:54:19.375 272 12524.52 85.90 55301.80 88888.00 2007-09-29 15:54:19.500 272 12524.48 85.83 55301.75 88888.00 2007-09-29 15:54:19.625 272 12524.45 85.85 55301.78 88888.00 2007-09-29 15:54:19.750 272 12524.48 85.88 55301.80 88888.00 2007-09-29 15:54:19.875 272 12524.50 85.90 55301.82 88888.00 2007-09-29 15:54:20.000 272 12524.50 85.92 55301.85 88888.00 2007-09-29 15:54:20.125 272 12524.45 85.88 55301.82 88888.00 2007-09-29 15:54:20.250 272 12524.45 85.80 55301.85 88888.00 2007-09-29 15:54:20.375 272 12524.38 85.83 55301.85 88888.00 2007-09-29 15:54:20.500 272 12524.33 85.80 55301.82 88888.00 2007-09-29 15:54:20.625 272 12524.40 85.78 55301.85 88888.00 2007-09-29 15:54:20.750 272 12524.45 85.78 55301.88 88888.00 2007-09-29 15:54:20.875 272 12524.38 85.70 55301.88 88888.00 2007-09-29 15:54:21.000 272 12524.33 85.67 55301.90 88888.00 2007-09-29 15:54:21.125 272 12524.38 85.72 55301.93 88888.00 2007-09-29 15:54:21.250 272 12524.38 85.75 55301.95 88888.00 2007-09-29 15:54:21.375 272 12524.35 85.70 55301.95 88888.00 2007-09-29 15:54:21.500 272 12524.27 85.62 55301.95 88888.00 2007-09-29 15:54:21.625 272 12524.20 85.60 55301.97 88888.00 2007-09-29 15:54:21.750 272 12524.20 85.50 55301.97 88888.00 2007-09-29 15:54:21.875 272 12524.25 85.50 55302.00 88888.00 2007-09-29 15:54:22.000 272 12524.27 85.53 55302.00 88888.00 2007-09-29 15:54:22.125 272 12524.20 85.53 55302.03 88888.00 2007-09-29 15:54:22.250 272 12524.20 85.42 55302.03 88888.00 2007-09-29 15:54:22.375 272 12524.25 85.38 55302.00 88888.00 2007-09-29 15:54:22.500 272 12524.20 85.35 55301.97 88888.00 2007-09-29 15:54:22.625 272 12524.15 85.30 55302.03 88888.00 2007-09-29 15:54:22.750 272 12524.15 85.30 55302.05 88888.00 2007-09-29 15:54:22.875 272 12524.20 85.35 55302.07 88888.00 2007-09-29 15:54:23.000 272 12524.15 85.30 55302.03 88888.00 2007-09-29 15:54:23.125 272 12524.08 85.22 55302.03 88888.00 2007-09-29 15:54:23.250 272 12524.05 85.17 55302.07 88888.00 2007-09-29 15:54:23.375 272 12524.08 85.20 55302.12 88888.00 2007-09-29 15:54:23.500 272 12524.10 85.22 55302.10 88888.00 2007-09-29 15:54:23.625 272 12524.12 85.12 55302.10 88888.00 2007-09-29 15:54:23.750 272 12524.15 85.05 55302.07 88888.00 2007-09-29 15:54:23.875 272 12524.12 85.08 55302.12 88888.00 2007-09-29 15:54:24.000 272 12524.05 85.10 55302.15 88888.00 2007-09-29 15:54:24.125 272 12524.00 85.03 55302.20 88888.00 2007-09-29 15:54:24.250 272 12523.92 84.97 55302.15 88888.00 2007-09-29 15:54:24.375 272 12523.98 85.00 55302.18 88888.00 2007-09-29 15:54:24.500 272 12524.00 85.00 55302.18 88888.00 2007-09-29 15:54:24.625 272 12524.00 84.97 55302.20 88888.00 2007-09-29 15:54:24.750 272 12524.02 84.97 55302.22 88888.00 2007-09-29 15:54:24.875 272 12524.00 84.92 55302.22 88888.00 2007-09-29 15:54:25.000 272 12524.02 84.83 55302.20 88888.00 2007-09-29 15:54:25.125 272 12524.05 84.85 55302.25 88888.00 2007-09-29 15:54:25.250 272 12524.10 84.88 55302.28 88888.00 2007-09-29 15:54:25.375 272 12524.10 84.90 55302.28 88888.00 2007-09-29 15:54:25.500 272 12524.05 84.83 55302.30 88888.00 2007-09-29 15:54:25.625 272 12524.00 84.75 55302.30 88888.00 2007-09-29 15:54:25.750 272 12523.95 84.75 55302.32 88888.00 2007-09-29 15:54:25.875 272 12523.98 84.75 55302.35 88888.00 2007-09-29 15:54:26.000 272 12524.10 84.78 55302.35 88888.00 2007-09-29 15:54:26.125 272 12524.12 84.72 55302.32 88888.00 2007-09-29 15:54:26.250 272 12524.12 84.72 55302.38 88888.00 2007-09-29 15:54:26.375 272 12524.20 84.72 55302.35 88888.00 2007-09-29 15:54:26.500 272 12524.10 84.65 55302.35 88888.00 2007-09-29 15:54:26.625 272 12524.02 84.58 55302.32 88888.00 2007-09-29 15:54:26.750 272 12524.00 84.55 55302.35 88888.00 2007-09-29 15:54:26.875 272 12524.05 84.55 55302.38 88888.00 2007-09-29 15:54:27.000 272 12524.00 84.53 55302.38 88888.00 2007-09-29 15:54:27.125 272 12524.00 84.50 55302.40 88888.00 2007-09-29 15:54:27.250 272 12523.98 84.40 55302.40 88888.00 2007-09-29 15:54:27.375 272 12523.95 84.38 55302.40 88888.00 2007-09-29 15:54:27.500 272 12523.90 84.35 55302.38 88888.00 2007-09-29 15:54:27.625 272 12523.95 84.38 55302.40 88888.00 2007-09-29 15:54:27.750 272 12523.90 84.35 55302.43 88888.00 2007-09-29 15:54:27.875 272 12523.90 84.38 55302.47 88888.00 2007-09-29 15:54:28.000 272 12523.95 84.33 55302.47 88888.00 2007-09-29 15:54:28.125 272 12524.00 84.30 55302.50 88888.00 2007-09-29 15:54:28.250 272 12524.00 84.28 55302.47 88888.00 2007-09-29 15:54:28.375 272 12523.95 84.28 55302.47 88888.00 2007-09-29 15:54:28.500 272 12523.90 84.28 55302.45 88888.00 2007-09-29 15:54:28.625 272 12523.83 84.22 55302.47 88888.00 2007-09-29 15:54:28.750 272 12523.88 84.22 55302.50 88888.00 2007-09-29 15:54:28.875 272 12523.83 84.20 55302.47 88888.00 2007-09-29 15:54:29.000 272 12523.75 84.15 55302.45 88888.00 2007-09-29 15:54:29.125 272 12523.75 84.12 55302.47 88888.00 2007-09-29 15:54:29.250 272 12523.83 84.15 55302.55 88888.00 2007-09-29 15:54:29.375 272 12523.85 84.15 55302.55 88888.00 2007-09-29 15:54:29.500 272 12523.90 84.12 55302.55 88888.00 2007-09-29 15:54:29.625 272 12523.92 84.12 55302.53 88888.00 2007-09-29 15:54:29.750 272 12523.95 84.15 55302.55 88888.00 2007-09-29 15:54:29.875 272 12523.92 84.08 55302.50 88888.00 2007-09-29 15:54:30.000 272 12523.90 84.05 55302.55 88888.00 2007-09-29 15:54:30.125 272 12523.98 84.08 55302.62 88888.00 2007-09-29 15:54:30.250 272 12523.98 84.05 55302.60 88888.00 2007-09-29 15:54:30.375 272 12523.92 84.03 55302.60 88888.00 2007-09-29 15:54:30.500 272 12523.92 84.00 55302.57 88888.00 2007-09-29 15:54:30.625 272 12523.92 84.00 55302.57 88888.00 2007-09-29 15:54:30.750 272 12523.95 84.05 55302.57 88888.00 2007-09-29 15:54:30.875 272 12523.90 84.03 55302.57 88888.00 2007-09-29 15:54:31.000 272 12523.92 83.95 55302.53 88888.00 2007-09-29 15:54:31.125 272 12523.90 83.95 55302.53 88888.00 2007-09-29 15:54:31.250 272 12523.98 83.97 55302.57 88888.00 2007-09-29 15:54:31.375 272 12524.02 84.00 55302.60 88888.00 2007-09-29 15:54:31.500 272 12524.02 84.00 55302.57 88888.00 2007-09-29 15:54:31.625 272 12524.00 83.92 55302.57 88888.00 2007-09-29 15:54:31.750 272 12523.98 83.90 55302.60 88888.00 2007-09-29 15:54:31.875 272 12524.10 84.00 55302.65 88888.00 2007-09-29 15:54:32.000 272 12524.15 83.97 55302.60 88888.00 2007-09-29 15:54:32.125 272 12524.12 83.97 55302.60 88888.00 2007-09-29 15:54:32.250 272 12524.17 83.92 55302.65 88888.00 2007-09-29 15:54:32.375 272 12524.25 83.92 55302.65 88888.00 2007-09-29 15:54:32.500 272 12524.27 83.90 55302.65 88888.00 2007-09-29 15:54:32.625 272 12524.17 83.88 55302.62 88888.00 2007-09-29 15:54:32.750 272 12524.20 83.85 55302.62 88888.00 2007-09-29 15:54:32.875 272 12524.25 83.85 55302.65 88888.00 2007-09-29 15:54:33.000 272 12524.33 83.88 55302.68 88888.00 2007-09-29 15:54:33.125 272 12524.35 83.83 55302.68 88888.00 2007-09-29 15:54:33.250 272 12524.30 83.80 55302.68 88888.00 2007-09-29 15:54:33.375 272 12524.33 83.78 55302.68 88888.00 2007-09-29 15:54:33.500 272 12524.33 83.72 55302.70 88888.00 2007-09-29 15:54:33.625 272 12524.23 83.78 55302.70 88888.00 2007-09-29 15:54:33.750 272 12524.10 83.83 55302.68 88888.00 2007-09-29 15:54:33.875 272 12524.15 83.78 55302.70 88888.00 2007-09-29 15:54:34.000 272 12524.20 83.75 55302.68 88888.00 2007-09-29 15:54:34.125 272 12524.23 83.80 55302.70 88888.00 2007-09-29 15:54:34.250 272 12524.23 83.78 55302.68 88888.00 2007-09-29 15:54:34.375 272 12524.23 83.75 55302.68 88888.00 2007-09-29 15:54:34.500 272 12524.25 83.75 55302.68 88888.00 2007-09-29 15:54:34.625 272 12524.25 83.83 55302.70 88888.00 2007-09-29 15:54:34.750 272 12524.23 83.78 55302.70 88888.00 2007-09-29 15:54:34.875 272 12524.25 83.72 55302.70 88888.00 2007-09-29 15:54:35.000 272 12524.27 83.70 55302.72 88888.00 2007-09-29 15:54:35.125 272 12524.25 83.72 55302.72 88888.00 2007-09-29 15:54:35.250 272 12524.17 83.67 55302.70 88888.00 2007-09-29 15:54:35.375 272 12524.15 83.65 55302.72 88888.00 2007-09-29 15:54:35.500 272 12524.10 83.67 55302.70 88888.00 2007-09-29 15:54:35.625 272 12524.10 83.70 55302.72 88888.00 2007-09-29 15:54:35.750 272 12524.08 83.72 55302.75 88888.00 2007-09-29 15:54:35.875 272 12524.12 83.72 55302.78 88888.00 2007-09-29 15:54:36.000 272 12524.17 83.65 55302.78 88888.00 2007-09-29 15:54:36.125 272 12524.17 83.67 55302.82 88888.00 2007-09-29 15:54:36.250 272 12524.12 83.62 55302.82 88888.00 2007-09-29 15:54:36.375 272 12524.12 83.65 55302.80 88888.00 2007-09-29 15:54:36.500 272 12524.05 83.65 55302.75 88888.00 2007-09-29 15:54:36.625 272 12524.05 83.60 55302.75 88888.00 2007-09-29 15:54:36.750 272 12524.10 83.55 55302.78 88888.00 2007-09-29 15:54:36.875 272 12524.15 83.55 55302.78 88888.00 2007-09-29 15:54:37.000 272 12524.17 83.60 55302.78 88888.00 2007-09-29 15:54:37.125 272 12524.23 83.58 55302.78 88888.00 2007-09-29 15:54:37.250 272 12524.20 83.53 55302.78 88888.00 2007-09-29 15:54:37.375 272 12524.23 83.55 55302.80 88888.00 2007-09-29 15:54:37.500 272 12524.23 83.53 55302.80 88888.00 2007-09-29 15:54:37.625 272 12524.23 83.58 55302.82 88888.00 2007-09-29 15:54:37.750 272 12524.20 83.62 55302.82 88888.00 2007-09-29 15:54:37.875 272 12524.25 83.60 55302.82 88888.00 2007-09-29 15:54:38.000 272 12524.23 83.58 55302.80 88888.00 2007-09-29 15:54:38.125 272 12524.20 83.53 55302.82 88888.00 2007-09-29 15:54:38.250 272 12524.25 83.60 55302.88 88888.00 2007-09-29 15:54:38.375 272 12524.27 83.55 55302.85 88888.00 2007-09-29 15:54:38.500 272 12524.27 83.53 55302.82 88888.00 2007-09-29 15:54:38.625 272 12524.30 83.50 55302.85 88888.00 2007-09-29 15:54:38.750 272 12524.33 83.50 55302.85 88888.00 2007-09-29 15:54:38.875 272 12524.33 83.50 55302.85 88888.00 2007-09-29 15:54:39.000 272 12524.30 83.47 55302.85 88888.00 2007-09-29 15:54:39.125 272 12524.30 83.50 55302.88 88888.00 2007-09-29 15:54:39.250 272 12524.30 83.53 55302.88 88888.00 2007-09-29 15:54:39.375 272 12524.38 83.50 55302.88 88888.00 2007-09-29 15:54:39.500 272 12524.35 83.42 55302.88 88888.00 2007-09-29 15:54:39.625 272 12524.30 83.40 55302.85 88888.00 2007-09-29 15:54:39.750 272 12524.33 83.40 55302.90 88888.00 2007-09-29 15:54:39.875 272 12524.33 83.42 55302.88 88888.00 2007-09-29 15:54:40.000 272 12524.35 83.42 55302.85 88888.00 2007-09-29 15:54:40.125 272 12524.35 83.35 55302.85 88888.00 2007-09-29 15:54:40.250 272 12524.27 83.33 55302.90 88888.00 2007-09-29 15:54:40.375 272 12524.27 83.38 55302.90 88888.00 2007-09-29 15:54:40.500 272 12524.27 83.45 55302.95 88888.00 2007-09-29 15:54:40.625 272 12524.25 83.42 55302.93 88888.00 2007-09-29 15:54:40.750 272 12524.25 83.40 55302.93 88888.00 2007-09-29 15:54:40.875 272 12524.27 83.40 55302.95 88888.00 2007-09-29 15:54:41.000 272 12524.25 83.40 55302.93 88888.00 2007-09-29 15:54:41.125 272 12524.20 83.35 55302.90 88888.00 2007-09-29 15:54:41.250 272 12524.10 83.38 55302.90 88888.00 2007-09-29 15:54:41.375 272 12524.20 83.47 55302.93 88888.00 2007-09-29 15:54:41.500 272 12524.17 83.45 55302.93 88888.00 2007-09-29 15:54:41.625 272 12524.08 83.38 55302.90 88888.00 2007-09-29 15:54:41.750 272 12524.12 83.38 55302.88 88888.00 2007-09-29 15:54:41.875 272 12524.20 83.45 55302.95 88888.00 2007-09-29 15:54:42.000 272 12524.17 83.38 55302.95 88888.00 2007-09-29 15:54:42.125 272 12524.10 83.35 55302.97 88888.00 2007-09-29 15:54:42.250 272 12524.10 83.33 55302.97 88888.00 2007-09-29 15:54:42.375 272 12524.20 83.38 55303.00 88888.00 2007-09-29 15:54:42.500 272 12524.17 83.33 55302.97 88888.00 2007-09-29 15:54:42.625 272 12524.12 83.28 55302.95 88888.00 2007-09-29 15:54:42.750 272 12524.15 83.25 55302.97 88888.00 2007-09-29 15:54:42.875 272 12524.12 83.22 55302.97 88888.00 2007-09-29 15:54:43.000 272 12524.10 83.22 55303.00 88888.00 2007-09-29 15:54:43.125 272 12524.08 83.22 55303.03 88888.00 2007-09-29 15:54:43.250 272 12524.08 83.17 55303.03 88888.00 2007-09-29 15:54:43.375 272 12524.12 83.17 55302.97 88888.00 2007-09-29 15:54:43.500 272 12524.12 83.15 55302.97 88888.00 2007-09-29 15:54:43.625 272 12524.23 83.15 55302.97 88888.00 2007-09-29 15:54:43.750 272 12524.27 83.17 55303.00 88888.00 2007-09-29 15:54:43.875 272 12524.27 83.12 55303.00 88888.00 2007-09-29 15:54:44.000 272 12524.25 83.10 55302.97 88888.00 2007-09-29 15:54:44.125 272 12524.25 83.10 55303.00 88888.00 2007-09-29 15:54:44.250 272 12524.27 83.10 55303.03 88888.00 2007-09-29 15:54:44.375 272 12524.25 83.08 55303.05 88888.00 2007-09-29 15:54:44.500 272 12524.20 83.00 55303.03 88888.00 2007-09-29 15:54:44.625 272 12524.15 83.05 55303.05 88888.00 2007-09-29 15:54:44.750 272 12524.20 83.05 55303.03 88888.00 2007-09-29 15:54:44.875 272 12524.23 82.97 55303.05 88888.00 2007-09-29 15:54:45.000 272 12524.27 82.97 55303.03 88888.00 2007-09-29 15:54:45.125 272 12524.33 83.03 55303.05 88888.00 2007-09-29 15:54:45.250 272 12524.30 83.00 55303.07 88888.00 2007-09-29 15:54:45.375 272 12524.30 83.00 55303.07 88888.00 2007-09-29 15:54:45.500 272 12524.33 83.03 55303.07 88888.00 2007-09-29 15:54:45.625 272 12524.25 82.97 55303.10 88888.00 2007-09-29 15:54:45.750 272 12524.20 82.88 55303.10 88888.00 2007-09-29 15:54:45.875 272 12524.23 82.83 55303.10 88888.00 2007-09-29 15:54:46.000 272 12524.23 82.83 55303.10 88888.00 2007-09-29 15:54:46.125 272 12524.12 82.85 55303.05 88888.00 2007-09-29 15:54:46.250 272 12524.17 82.88 55303.07 88888.00 2007-09-29 15:54:46.375 272 12524.20 82.88 55303.10 88888.00 2007-09-29 15:54:46.500 272 12524.25 82.85 55303.15 88888.00 2007-09-29 15:54:46.625 272 12524.25 82.80 55303.18 88888.00 2007-09-29 15:54:46.750 272 12524.27 82.83 55303.15 88888.00 2007-09-29 15:54:46.875 272 12524.20 82.78 55303.15 88888.00 2007-09-29 15:54:47.000 272 12524.20 82.75 55303.15 88888.00 2007-09-29 15:54:47.125 272 12524.25 82.75 55303.20 88888.00 2007-09-29 15:54:47.250 272 12524.15 82.72 55303.18 88888.00 2007-09-29 15:54:47.375 272 12524.15 82.70 55303.18 88888.00 2007-09-29 15:54:47.500 272 12524.10 82.67 55303.18 88888.00 2007-09-29 15:54:47.625 272 12524.08 82.60 55303.15 88888.00 2007-09-29 15:54:47.750 272 12524.20 82.58 55303.18 88888.00 2007-09-29 15:54:47.875 272 12524.25 82.58 55303.20 88888.00 2007-09-29 15:54:48.000 272 12524.15 82.55 55303.22 88888.00 2007-09-29 15:54:48.125 272 12524.08 82.53 55303.25 88888.00 2007-09-29 15:54:48.250 272 12524.05 82.53 55303.28 88888.00 2007-09-29 15:54:48.375 272 12524.02 82.47 55303.22 88888.00 2007-09-29 15:54:48.500 272 12523.90 82.40 55303.22 88888.00 2007-09-29 15:54:48.625 272 12523.83 82.38 55303.22 88888.00 2007-09-29 15:54:48.750 272 12523.75 82.38 55303.25 88888.00 2007-09-29 15:54:48.875 272 12523.70 82.33 55303.28 88888.00 2007-09-29 15:54:49.000 272 12523.70 82.33 55303.25 88888.00 2007-09-29 15:54:49.125 272 12523.77 82.33 55303.28 88888.00 2007-09-29 15:54:49.250 272 12523.75 82.30 55303.28 88888.00 2007-09-29 15:54:49.375 272 12523.75 82.28 55303.25 88888.00 2007-09-29 15:54:49.500 272 12523.67 82.28 55303.28 88888.00 2007-09-29 15:54:49.625 272 12523.60 82.28 55303.35 88888.00 2007-09-29 15:54:49.750 272 12523.58 82.22 55303.35 88888.00 2007-09-29 15:54:49.875 272 12523.55 82.17 55303.32 88888.00 2007-09-29 15:54:50.000 272 12523.48 82.12 55303.30 88888.00 2007-09-29 15:54:50.125 272 12523.40 82.15 55303.35 88888.00 2007-09-29 15:54:50.250 272 12523.35 82.08 55303.35 88888.00 2007-09-29 15:54:50.375 272 12523.33 82.08 55303.38 88888.00 2007-09-29 15:54:50.500 272 12523.27 82.08 55303.38 88888.00 2007-09-29 15:54:50.625 272 12523.27 81.97 55303.40 88888.00 2007-09-29 15:54:50.750 272 12523.20 81.95 55303.40 88888.00 2007-09-29 15:54:50.875 272 12523.05 81.90 55303.40 88888.00 2007-09-29 15:54:51.000 272 12523.00 81.90 55303.35 88888.00 2007-09-29 15:54:51.125 272 12523.02 81.90 55303.43 88888.00 2007-09-29 15:54:51.250 272 12523.00 81.85 55303.40 88888.00 2007-09-29 15:54:51.375 272 12522.98 81.88 55303.38 88888.00 2007-09-29 15:54:51.500 272 12522.92 81.90 55303.40 88888.00 2007-09-29 15:54:51.625 272 12522.88 81.88 55303.45 88888.00 2007-09-29 15:54:51.750 272 12522.80 81.83 55303.45 88888.00 2007-09-29 15:54:51.875 272 12522.77 81.83 55303.45 88888.00 2007-09-29 15:54:52.000 272 12522.80 81.75 55303.45 88888.00 2007-09-29 15:54:52.125 272 12522.73 81.67 55303.45 88888.00 2007-09-29 15:54:52.250 272 12522.62 81.65 55303.47 88888.00 2007-09-29 15:54:52.375 272 12522.67 81.67 55303.50 88888.00 2007-09-29 15:54:52.500 272 12522.67 81.65 55303.50 88888.00 2007-09-29 15:54:52.625 272 12522.67 81.65 55303.50 88888.00 2007-09-29 15:54:52.750 272 12522.65 81.60 55303.55 88888.00 2007-09-29 15:54:52.875 272 12522.65 81.58 55303.57 88888.00 2007-09-29 15:54:53.000 272 12522.67 81.58 55303.57 88888.00 2007-09-29 15:54:53.125 272 12522.62 81.55 55303.60 88888.00 2007-09-29 15:54:53.250 272 12522.62 81.53 55303.60 88888.00 2007-09-29 15:54:53.375 272 12522.58 81.45 55303.60 88888.00 2007-09-29 15:54:53.500 272 12522.52 81.35 55303.57 88888.00 2007-09-29 15:54:53.625 272 12522.52 81.28 55303.57 88888.00 2007-09-29 15:54:53.750 272 12522.55 81.30 55303.60 88888.00 2007-09-29 15:54:53.875 272 12522.52 81.28 55303.60 88888.00 2007-09-29 15:54:54.000 272 12522.50 81.25 55303.55 88888.00 2007-09-29 15:54:54.125 272 12522.45 81.17 55303.57 88888.00 2007-09-29 15:54:54.250 272 12522.38 81.17 55303.60 88888.00 2007-09-29 15:54:54.375 272 12522.35 81.17 55303.60 88888.00 2007-09-29 15:54:54.500 272 12522.35 81.12 55303.60 88888.00 2007-09-29 15:54:54.625 272 12522.40 81.12 55303.62 88888.00 2007-09-29 15:54:54.750 272 12522.42 81.15 55303.65 88888.00 2007-09-29 15:54:54.875 272 12522.33 81.05 55303.62 88888.00 2007-09-29 15:54:55.000 272 12522.23 80.97 55303.62 88888.00 2007-09-29 15:54:55.125 272 12522.27 81.00 55303.68 88888.00 2007-09-29 15:54:55.250 272 12522.17 81.00 55303.68 88888.00 2007-09-29 15:54:55.375 272 12522.15 80.97 55303.70 88888.00 2007-09-29 15:54:55.500 272 12522.08 80.95 55303.68 88888.00 2007-09-29 15:54:55.625 272 12522.10 80.90 55303.70 88888.00 2007-09-29 15:54:55.750 272 12522.17 80.85 55303.70 88888.00 2007-09-29 15:54:55.875 272 12522.17 80.83 55303.72 88888.00 2007-09-29 15:54:56.000 272 12522.10 80.78 55303.75 88888.00 2007-09-29 15:54:56.125 272 12522.10 80.78 55303.75 88888.00 2007-09-29 15:54:56.250 272 12522.08 80.78 55303.75 88888.00 2007-09-29 15:54:56.375 272 12522.05 80.78 55303.75 88888.00 2007-09-29 15:54:56.500 272 12522.00 80.78 55303.75 88888.00 2007-09-29 15:54:56.625 272 12522.00 80.78 55303.78 88888.00 2007-09-29 15:54:56.750 272 12521.95 80.72 55303.75 88888.00 2007-09-29 15:54:56.875 272 12521.98 80.72 55303.75 88888.00 2007-09-29 15:54:57.000 272 12521.95 80.70 55303.75 88888.00 2007-09-29 15:54:57.125 272 12522.02 80.72 55303.75 88888.00 2007-09-29 15:54:57.250 272 12522.00 80.72 55303.78 88888.00 2007-09-29 15:54:57.375 272 12521.98 80.72 55303.72 88888.00 2007-09-29 15:54:57.500 272 12522.00 80.70 55303.72 88888.00 2007-09-29 15:54:57.625 272 12522.00 80.75 55303.70 88888.00 2007-09-29 15:54:57.750 272 12521.95 80.75 55303.72 88888.00 2007-09-29 15:54:57.875 272 12521.95 80.62 55303.70 88888.00 2007-09-29 15:54:58.000 272 12522.00 80.65 55303.72 88888.00 2007-09-29 15:54:58.125 272 12522.02 80.67 55303.72 88888.00 2007-09-29 15:54:58.250 272 12522.05 80.62 55303.75 88888.00 2007-09-29 15:54:58.375 272 12522.05 80.60 55303.72 88888.00 2007-09-29 15:54:58.500 272 12522.02 80.62 55303.75 88888.00 2007-09-29 15:54:58.625 272 12522.00 80.62 55303.75 88888.00 2007-09-29 15:54:58.750 272 12521.98 80.58 55303.75 88888.00 2007-09-29 15:54:58.875 272 12522.00 80.58 55303.75 88888.00 2007-09-29 15:54:59.000 272 12522.08 80.58 55303.75 88888.00 2007-09-29 15:54:59.125 272 12522.10 80.60 55303.75 88888.00 2007-09-29 15:54:59.250 272 12521.90 80.55 55303.75 88888.00 2007-09-29 15:54:59.375 272 12521.88 80.50 55303.78 88888.00 2007-09-29 15:54:59.500 272 12521.88 80.47 55303.82 88888.00 2007-09-29 15:54:59.625 272 12521.88 80.53 55303.80 88888.00 2007-09-29 15:54:59.750 272 12521.88 80.47 55303.80 88888.00 2007-09-29 15:54:59.875 272 12521.90 80.38 55303.78 88888.00 2007-09-29 15:55:00.000 272 12521.90 80.38 55303.75 88888.00 2007-09-29 15:55:00.125 272 12521.85 80.38 55303.75 88888.00 2007-09-29 15:55:00.250 272 12521.73 80.35 55303.78 88888.00 2007-09-29 15:55:00.375 272 12521.77 80.33 55303.75 88888.00 2007-09-29 15:55:00.500 272 12521.75 80.28 55303.78 88888.00 2007-09-29 15:55:00.625 272 12521.73 80.25 55303.78 88888.00 2007-09-29 15:55:00.750 272 12521.75 80.28 55303.78 88888.00 2007-09-29 15:55:00.875 272 12521.73 80.28 55303.80 88888.00 2007-09-29 15:55:01.000 272 12521.70 80.20 55303.75 88888.00 2007-09-29 15:55:01.125 272 12521.65 80.17 55303.75 88888.00 2007-09-29 15:55:01.250 272 12521.67 80.22 55303.80 88888.00 2007-09-29 15:55:01.375 272 12521.70 80.28 55303.80 88888.00 2007-09-29 15:55:01.500 272 12521.65 80.25 55303.80 88888.00 2007-09-29 15:55:01.625 272 12521.62 80.17 55303.80 88888.00 2007-09-29 15:55:01.750 272 12521.65 80.15 55303.80 88888.00 2007-09-29 15:55:01.875 272 12521.62 80.15 55303.78 88888.00 2007-09-29 15:55:02.000 272 12521.58 80.15 55303.80 88888.00 2007-09-29 15:55:02.125 272 12521.62 80.12 55303.80 88888.00 2007-09-29 15:55:02.250 272 12521.62 80.15 55303.80 88888.00 2007-09-29 15:55:02.375 272 12521.60 80.15 55303.80 88888.00 2007-09-29 15:55:02.500 272 12521.55 80.10 55303.78 88888.00 2007-09-29 15:55:02.625 272 12521.48 80.05 55303.82 88888.00 2007-09-29 15:55:02.750 272 12521.52 80.08 55303.85 88888.00 2007-09-29 15:55:02.875 272 12521.58 80.10 55303.85 88888.00 2007-09-29 15:55:03.000 272 12521.62 80.12 55303.80 88888.00 2007-09-29 15:55:03.125 272 12521.62 80.08 55303.82 88888.00 2007-09-29 15:55:03.250 272 12521.70 80.08 55303.82 88888.00 2007-09-29 15:55:03.375 272 12521.62 80.10 55303.85 88888.00 2007-09-29 15:55:03.500 272 12521.52 80.12 55303.82 88888.00 2007-09-29 15:55:03.625 272 12521.48 80.08 55303.80 88888.00 2007-09-29 15:55:03.750 272 12521.50 80.10 55303.80 88888.00 2007-09-29 15:55:03.875 272 12521.48 80.12 55303.85 88888.00 2007-09-29 15:55:04.000 272 12521.48 80.10 55303.82 88888.00 2007-09-29 15:55:04.125 272 12521.42 80.12 55303.82 88888.00 2007-09-29 15:55:04.250 272 12521.38 80.10 55303.82 88888.00 2007-09-29 15:55:04.375 272 12521.45 80.08 55303.80 88888.00 2007-09-29 15:55:04.500 272 12521.42 80.05 55303.80 88888.00 2007-09-29 15:55:04.625 272 12521.35 80.03 55303.80 88888.00 2007-09-29 15:55:04.750 272 12521.30 80.08 55303.82 88888.00 2007-09-29 15:55:04.875 272 12521.30 80.05 55303.85 88888.00 2007-09-29 15:55:05.000 272 12521.30 79.97 55303.82 88888.00 2007-09-29 15:55:05.125 272 12521.25 79.92 55303.85 88888.00 2007-09-29 15:55:05.250 272 12521.17 79.90 55303.88 88888.00 2007-09-29 15:55:05.375 272 12521.20 79.97 55303.88 88888.00 2007-09-29 15:55:05.500 272 12521.17 80.03 55303.85 88888.00 2007-09-29 15:55:05.625 272 12521.10 79.92 55303.88 88888.00 2007-09-29 15:55:05.750 272 12521.02 79.85 55303.88 88888.00 2007-09-29 15:55:05.875 272 12520.95 79.83 55303.88 88888.00 2007-09-29 15:55:06.000 272 12520.90 79.78 55303.88 88888.00 2007-09-29 15:55:06.125 272 12520.98 79.83 55303.93 88888.00 2007-09-29 15:55:06.250 272 12520.95 79.75 55303.90 88888.00 2007-09-29 15:55:06.375 272 12520.90 79.67 55303.90 88888.00 2007-09-29 15:55:06.500 272 12520.85 79.65 55303.88 88888.00 2007-09-29 15:55:06.625 272 12520.83 79.67 55303.85 88888.00 2007-09-29 15:55:06.750 272 12520.80 79.65 55303.88 88888.00 2007-09-29 15:55:06.875 272 12520.80 79.58 55303.90 88888.00 2007-09-29 15:55:07.000 272 12520.77 79.55 55303.88 88888.00 2007-09-29 15:55:07.125 272 12520.73 79.53 55303.93 88888.00 2007-09-29 15:55:07.250 272 12520.67 79.47 55303.93 88888.00 2007-09-29 15:55:07.375 272 12520.62 79.47 55303.93 88888.00 2007-09-29 15:55:07.500 272 12520.67 79.47 55303.90 88888.00 2007-09-29 15:55:07.625 272 12520.70 79.47 55303.90 88888.00 2007-09-29 15:55:07.750 272 12520.67 79.47 55303.90 88888.00 2007-09-29 15:55:07.875 272 12520.67 79.45 55303.95 88888.00 2007-09-29 15:55:08.000 272 12520.65 79.42 55303.93 88888.00 2007-09-29 15:55:08.125 272 12520.65 79.42 55303.95 88888.00 2007-09-29 15:55:08.250 272 12520.73 79.38 55303.93 88888.00 2007-09-29 15:55:08.375 272 12520.75 79.38 55303.88 88888.00 2007-09-29 15:55:08.500 272 12520.75 79.38 55303.90 88888.00 2007-09-29 15:55:08.625 272 12520.75 79.42 55303.97 88888.00 2007-09-29 15:55:08.750 272 12520.77 79.40 55303.97 88888.00 2007-09-29 15:55:08.875 272 12520.73 79.35 55303.97 88888.00 2007-09-29 15:55:09.000 272 12520.73 79.30 55303.97 88888.00 2007-09-29 15:55:09.125 272 12520.73 79.22 55303.95 88888.00 2007-09-29 15:55:09.250 272 12520.73 79.17 55303.95 88888.00 2007-09-29 15:55:09.375 272 12520.80 79.22 55303.97 88888.00 2007-09-29 15:55:09.500 272 12520.77 79.25 55304.00 88888.00 2007-09-29 15:55:09.625 272 12520.70 79.15 55304.00 88888.00 2007-09-29 15:55:09.750 272 12520.70 79.17 55303.97 88888.00 2007-09-29 15:55:09.875 272 12520.67 79.17 55304.00 88888.00 2007-09-29 15:55:10.000 272 12520.70 79.17 55304.00 88888.00 2007-09-29 15:55:10.125 272 12520.70 79.15 55303.97 88888.00 2007-09-29 15:55:10.250 272 12520.67 79.15 55304.00 88888.00 2007-09-29 15:55:10.375 272 12520.70 79.20 55304.00 88888.00 2007-09-29 15:55:10.500 272 12520.62 79.15 55303.95 88888.00 2007-09-29 15:55:10.625 272 12520.60 79.10 55303.95 88888.00 2007-09-29 15:55:10.750 272 12520.60 79.10 55303.95 88888.00 2007-09-29 15:55:10.875 272 12520.60 79.12 55303.97 88888.00 2007-09-29 15:55:11.000 272 12520.60 79.12 55304.00 88888.00 2007-09-29 15:55:11.125 272 12520.58 79.05 55304.00 88888.00 2007-09-29 15:55:11.250 272 12520.40 79.00 55304.03 88888.00 2007-09-29 15:55:11.375 272 12520.30 79.03 55303.97 88888.00 2007-09-29 15:55:11.500 272 12520.27 79.08 55304.00 88888.00 2007-09-29 15:55:11.625 272 12520.27 79.05 55304.05 88888.00 2007-09-29 15:55:11.750 272 12520.33 79.00 55304.05 88888.00 2007-09-29 15:55:11.875 272 12520.27 79.00 55304.03 88888.00 2007-09-29 15:55:12.000 272 12520.20 78.95 55304.05 88888.00 2007-09-29 15:55:12.125 272 12520.20 78.97 55304.07 88888.00 2007-09-29 15:55:12.250 272 12520.17 78.92 55304.05 88888.00 2007-09-29 15:55:12.375 272 12520.15 78.92 55304.05 88888.00 2007-09-29 15:55:12.500 272 12520.20 78.97 55304.05 88888.00 2007-09-29 15:55:12.625 272 12520.17 79.00 55304.05 88888.00 2007-09-29 15:55:12.750 272 12520.08 79.00 55304.07 88888.00 2007-09-29 15:55:12.875 272 12520.05 79.03 55304.07 88888.00 2007-09-29 15:55:13.000 272 12520.02 78.97 55304.03 88888.00 2007-09-29 15:55:13.125 272 12520.02 78.92 55304.03 88888.00 2007-09-29 15:55:13.250 272 12520.08 78.95 55304.05 88888.00 2007-09-29 15:55:13.375 272 12520.10 79.00 55304.07 88888.00 2007-09-29 15:55:13.500 272 12520.08 79.03 55304.10 88888.00 2007-09-29 15:55:13.625 272 12520.00 78.97 55304.05 88888.00 2007-09-29 15:55:13.750 272 12519.92 78.95 55304.03 88888.00 2007-09-29 15:55:13.875 272 12519.92 78.92 55304.05 88888.00 2007-09-29 15:55:14.000 272 12519.90 78.90 55304.03 88888.00 2007-09-29 15:55:14.125 272 12519.80 78.92 55304.03 88888.00 2007-09-29 15:55:14.250 272 12519.77 78.92 55304.05 88888.00 2007-09-29 15:55:14.375 272 12519.77 78.90 55304.03 88888.00 2007-09-29 15:55:14.500 272 12519.77 78.92 55304.03 88888.00 2007-09-29 15:55:14.625 272 12519.80 78.92 55304.05 88888.00 2007-09-29 15:55:14.750 272 12519.83 78.95 55304.03 88888.00 2007-09-29 15:55:14.875 272 12519.80 78.92 55304.03 88888.00 2007-09-29 15:55:15.000 272 12519.80 78.92 55304.05 88888.00 2007-09-29 15:55:15.125 272 12519.80 78.97 55304.10 88888.00 2007-09-29 15:55:15.250 272 12519.77 78.95 55304.10 88888.00 2007-09-29 15:55:15.375 272 12519.73 78.90 55304.05 88888.00 2007-09-29 15:55:15.500 272 12519.75 78.85 55304.05 88888.00 2007-09-29 15:55:15.625 272 12519.77 78.83 55304.07 88888.00 2007-09-29 15:55:15.750 272 12519.75 78.88 55304.07 88888.00 2007-09-29 15:55:15.875 272 12519.73 78.92 55304.05 88888.00 2007-09-29 15:55:16.000 272 12519.75 78.95 55304.05 88888.00 2007-09-29 15:55:16.125 272 12519.73 78.88 55304.05 88888.00 2007-09-29 15:55:16.250 272 12519.65 78.88 55304.03 88888.00 2007-09-29 15:55:16.375 272 12519.70 78.92 55304.05 88888.00 2007-09-29 15:55:16.500 272 12519.77 78.97 55304.05 88888.00 2007-09-29 15:55:16.625 272 12519.75 78.95 55304.07 88888.00 2007-09-29 15:55:16.750 272 12519.67 78.92 55304.03 88888.00 2007-09-29 15:55:16.875 272 12519.65 78.90 55304.03 88888.00 2007-09-29 15:55:17.000 272 12519.62 78.90 55304.03 88888.00 2007-09-29 15:55:17.125 272 12519.60 78.90 55304.05 88888.00 2007-09-29 15:55:17.250 272 12519.62 78.88 55304.05 88888.00 2007-09-29 15:55:17.375 272 12519.70 78.90 55304.05 88888.00 2007-09-29 15:55:17.500 272 12519.65 78.95 55304.05 88888.00 2007-09-29 15:55:17.625 272 12519.67 78.95 55304.05 88888.00 2007-09-29 15:55:17.750 272 12519.70 78.90 55304.00 88888.00 2007-09-29 15:55:17.875 272 12519.75 78.85 55303.97 88888.00 2007-09-29 15:55:18.000 272 12519.70 78.83 55303.97 88888.00 2007-09-29 15:55:18.125 272 12519.70 78.90 55304.03 88888.00 2007-09-29 15:55:18.250 272 12519.75 78.92 55304.03 88888.00 2007-09-29 15:55:18.375 272 12519.75 78.92 55304.03 88888.00 2007-09-29 15:55:18.500 272 12519.70 78.92 55304.03 88888.00 2007-09-29 15:55:18.625 272 12519.67 78.92 55304.03 88888.00 2007-09-29 15:55:18.750 272 12519.67 78.90 55304.00 88888.00 2007-09-29 15:55:18.875 272 12519.70 78.90 55304.03 88888.00 2007-09-29 15:55:19.000 272 12519.73 78.92 55304.03 88888.00 2007-09-29 15:55:19.125 272 12519.62 78.88 55304.00 88888.00 2007-09-29 15:55:19.250 272 12519.60 78.83 55304.00 88888.00 2007-09-29 15:55:19.375 272 12519.62 78.85 55304.00 88888.00 2007-09-29 15:55:19.500 272 12519.62 78.97 55304.03 88888.00 2007-09-29 15:55:19.625 272 12519.62 78.95 55304.03 88888.00 2007-09-29 15:55:19.750 272 12519.60 78.90 55304.00 88888.00 2007-09-29 15:55:19.875 272 12519.62 78.85 55304.03 88888.00 2007-09-29 15:55:20.000 272 12519.60 78.88 55304.00 88888.00 2007-09-29 15:55:20.125 272 12519.52 78.85 55304.00 88888.00 2007-09-29 15:55:20.250 272 12519.58 78.88 55304.03 88888.00 2007-09-29 15:55:20.375 272 12519.60 78.85 55304.03 88888.00 2007-09-29 15:55:20.500 272 12519.62 78.90 55304.03 88888.00 2007-09-29 15:55:20.625 272 12519.52 78.88 55304.03 88888.00 2007-09-29 15:55:20.750 272 12519.48 78.85 55304.00 88888.00 2007-09-29 15:55:20.875 272 12519.50 78.83 55304.00 88888.00 2007-09-29 15:55:21.000 272 12519.52 78.90 55304.03 88888.00 2007-09-29 15:55:21.125 272 12519.42 78.90 55304.00 88888.00 2007-09-29 15:55:21.250 272 12519.33 78.88 55303.97 88888.00 2007-09-29 15:55:21.375 272 12519.38 78.92 55304.00 88888.00 2007-09-29 15:55:21.500 272 12519.38 78.92 55304.00 88888.00 2007-09-29 15:55:21.625 272 12519.35 78.95 55303.97 88888.00 2007-09-29 15:55:21.750 272 12519.30 78.92 55304.00 88888.00 2007-09-29 15:55:21.875 272 12519.27 78.90 55304.03 88888.00 2007-09-29 15:55:22.000 272 12519.33 78.95 55304.03 88888.00 2007-09-29 15:55:22.125 272 12519.35 79.00 55304.03 88888.00 2007-09-29 15:55:22.250 272 12519.30 78.90 55304.00 88888.00 2007-09-29 15:55:22.375 272 12519.30 78.92 55304.03 88888.00 2007-09-29 15:55:22.500 272 12519.27 78.97 55304.05 88888.00 2007-09-29 15:55:22.625 272 12519.25 78.97 55304.00 88888.00 2007-09-29 15:55:22.750 272 12519.23 78.97 55304.00 88888.00 2007-09-29 15:55:22.875 272 12519.17 79.00 55304.00 88888.00 2007-09-29 15:55:23.000 272 12519.12 78.90 55303.97 88888.00 2007-09-29 15:55:23.125 272 12519.17 78.92 55304.00 88888.00 2007-09-29 15:55:23.250 272 12519.20 78.97 55304.00 88888.00 2007-09-29 15:55:23.375 272 12519.23 79.00 55304.00 88888.00 2007-09-29 15:55:23.500 272 12519.20 78.95 55304.00 88888.00 2007-09-29 15:55:23.625 272 12519.23 78.95 55303.97 88888.00 2007-09-29 15:55:23.750 272 12519.27 79.00 55304.03 88888.00 2007-09-29 15:55:23.875 272 12519.25 79.03 55304.03 88888.00 2007-09-29 15:55:24.000 272 12519.25 79.03 55304.00 88888.00 2007-09-29 15:55:24.125 272 12519.23 79.00 55304.03 88888.00 2007-09-29 15:55:24.250 272 12519.17 78.97 55304.03 88888.00 2007-09-29 15:55:24.375 272 12519.20 78.97 55304.03 88888.00 2007-09-29 15:55:24.500 272 12519.25 79.05 55304.03 88888.00 2007-09-29 15:55:24.625 272 12519.33 79.05 55304.05 88888.00 2007-09-29 15:55:24.750 272 12519.30 79.05 55304.05 88888.00 2007-09-29 15:55:24.875 272 12519.27 79.10 55304.05 88888.00 2007-09-29 15:55:25.000 272 12519.20 79.03 55304.00 88888.00 2007-09-29 15:55:25.125 272 12519.12 79.00 55304.00 88888.00 2007-09-29 15:55:25.250 272 12519.25 79.00 55304.03 88888.00 2007-09-29 15:55:25.375 272 12519.38 79.05 55304.00 88888.00 2007-09-29 15:55:25.500 272 12519.33 79.08 55304.00 88888.00 2007-09-29 15:55:25.625 272 12519.23 79.05 55304.00 88888.00 2007-09-29 15:55:25.750 272 12519.15 79.08 55303.97 88888.00 2007-09-29 15:55:25.875 272 12519.15 79.10 55303.97 88888.00 2007-09-29 15:55:26.000 272 12519.15 79.12 55303.97 88888.00 2007-09-29 15:55:26.125 272 12519.17 79.12 55303.95 88888.00 2007-09-29 15:55:26.250 272 12519.20 79.12 55303.97 88888.00 2007-09-29 15:55:26.375 272 12519.25 79.12 55304.00 88888.00 2007-09-29 15:55:26.500 272 12519.27 79.15 55304.00 88888.00 2007-09-29 15:55:26.625 272 12519.30 79.17 55303.95 88888.00 2007-09-29 15:55:26.750 272 12519.27 79.17 55303.93 88888.00 2007-09-29 15:55:26.875 272 12519.17 79.15 55303.93 88888.00 2007-09-29 15:55:27.000 272 12519.15 79.15 55303.88 88888.00 2007-09-29 15:55:27.125 272 12519.23 79.25 55303.93 88888.00 2007-09-29 15:55:27.250 272 12519.23 79.20 55303.97 88888.00 2007-09-29 15:55:27.375 272 12519.30 79.22 55303.97 88888.00 2007-09-29 15:55:27.500 272 12519.35 79.22 55304.00 88888.00 2007-09-29 15:55:27.625 272 12519.35 79.22 55304.00 88888.00 2007-09-29 15:55:27.750 272 12519.25 79.20 55303.97 88888.00 2007-09-29 15:55:27.875 272 12519.23 79.20 55303.97 88888.00 2007-09-29 15:55:28.000 272 12519.20 79.22 55303.93 88888.00 2007-09-29 15:55:28.125 272 12519.20 79.25 55303.93 88888.00 2007-09-29 15:55:28.250 272 12519.17 79.28 55303.95 88888.00 2007-09-29 15:55:28.375 272 12519.15 79.25 55303.95 88888.00 2007-09-29 15:55:28.500 272 12519.10 79.28 55303.90 88888.00 2007-09-29 15:55:28.625 272 12519.12 79.28 55303.90 88888.00 2007-09-29 15:55:28.750 272 12519.10 79.25 55303.93 88888.00 2007-09-29 15:55:28.875 272 12519.02 79.20 55303.93 88888.00 2007-09-29 15:55:29.000 272 12519.02 79.25 55303.93 88888.00 2007-09-29 15:55:29.125 272 12519.05 79.28 55303.93 88888.00 2007-09-29 15:55:29.250 272 12519.08 79.28 55303.93 88888.00 2007-09-29 15:55:29.375 272 12519.12 79.30 55303.93 88888.00 2007-09-29 15:55:29.500 272 12519.15 79.33 55303.93 88888.00 2007-09-29 15:55:29.625 272 12519.08 79.33 55303.95 88888.00 2007-09-29 15:55:29.750 272 12519.02 79.33 55303.97 88888.00 2007-09-29 15:55:29.875 272 12519.00 79.38 55303.95 88888.00 2007-09-29 15:55:30.000 272 12519.10 79.38 55303.90 88888.00 2007-09-29 15:55:30.125 272 12519.12 79.40 55303.90 88888.00 2007-09-29 15:55:30.250 272 12519.12 79.40 55303.88 88888.00 2007-09-29 15:55:30.375 272 12519.15 79.42 55303.93 88888.00 2007-09-29 15:55:30.500 272 12519.10 79.42 55303.90 88888.00 2007-09-29 15:55:30.625 272 12519.05 79.42 55303.90 88888.00 2007-09-29 15:55:30.750 272 12519.08 79.45 55303.93 88888.00 2007-09-29 15:55:30.875 272 12519.10 79.47 55303.93 88888.00 2007-09-29 15:55:31.000 272 12519.12 79.53 55303.93 88888.00 2007-09-29 15:55:31.125 272 12519.12 79.55 55303.90 88888.00 2007-09-29 15:55:31.250 272 12519.10 79.55 55303.88 88888.00 2007-09-29 15:55:31.375 272 12519.12 79.58 55303.88 88888.00 2007-09-29 15:55:31.500 272 12519.20 79.53 55303.85 88888.00 2007-09-29 15:55:31.625 272 12519.25 79.60 55303.88 88888.00 2007-09-29 15:55:31.750 272 12519.25 79.65 55303.85 88888.00 2007-09-29 15:55:31.875 272 12519.17 79.62 55303.88 88888.00 2007-09-29 15:55:32.000 272 12519.15 79.62 55303.82 88888.00 2007-09-29 15:55:32.125 272 12519.20 79.65 55303.85 88888.00 2007-09-29 15:55:32.250 272 12519.27 79.67 55303.90 88888.00 2007-09-29 15:55:32.375 272 12519.33 79.70 55303.90 88888.00 2007-09-29 15:55:32.500 272 12519.33 79.70 55303.90 88888.00 2007-09-29 15:55:32.625 272 12519.30 79.70 55303.88 88888.00 2007-09-29 15:55:32.750 272 12519.27 79.67 55303.82 88888.00 2007-09-29 15:55:32.875 272 12519.30 79.70 55303.82 88888.00 2007-09-29 15:55:33.000 272 12519.35 79.67 55303.82 88888.00 2007-09-29 15:55:33.125 272 12519.38 79.75 55303.85 88888.00 2007-09-29 15:55:33.250 272 12519.38 79.78 55303.88 88888.00 2007-09-29 15:55:33.375 272 12519.25 79.72 55303.82 88888.00 2007-09-29 15:55:33.500 272 12519.23 79.72 55303.82 88888.00 2007-09-29 15:55:33.625 272 12519.25 79.67 55303.82 88888.00 2007-09-29 15:55:33.750 272 12519.20 79.62 55303.85 88888.00 2007-09-29 15:55:33.875 272 12519.20 79.67 55303.85 88888.00 2007-09-29 15:55:34.000 272 12519.17 79.70 55303.82 88888.00 2007-09-29 15:55:34.125 272 12519.17 79.75 55303.85 88888.00 2007-09-29 15:55:34.250 272 12519.17 79.78 55303.88 88888.00 2007-09-29 15:55:34.375 272 12519.20 79.78 55303.88 88888.00 2007-09-29 15:55:34.500 272 12519.27 79.80 55303.85 88888.00 2007-09-29 15:55:34.625 272 12519.27 79.83 55303.88 88888.00 2007-09-29 15:55:34.750 272 12519.20 79.83 55303.88 88888.00 2007-09-29 15:55:34.875 272 12519.17 79.83 55303.82 88888.00 2007-09-29 15:55:35.000 272 12519.23 79.78 55303.82 88888.00 2007-09-29 15:55:35.125 272 12519.30 79.80 55303.80 88888.00 2007-09-29 15:55:35.250 272 12519.27 79.75 55303.82 88888.00 2007-09-29 15:55:35.375 272 12519.35 79.78 55303.85 88888.00 2007-09-29 15:55:35.500 272 12519.38 79.83 55303.80 88888.00 2007-09-29 15:55:35.625 272 12519.40 79.80 55303.80 88888.00 2007-09-29 15:55:35.750 272 12519.33 79.83 55303.85 88888.00 2007-09-29 15:55:35.875 272 12519.33 79.83 55303.85 88888.00 2007-09-29 15:55:36.000 272 12519.40 79.85 55303.80 88888.00 2007-09-29 15:55:36.125 272 12519.42 79.85 55303.85 88888.00 2007-09-29 15:55:36.250 272 12519.33 79.88 55303.90 88888.00 2007-09-29 15:55:36.375 272 12519.35 79.90 55303.85 88888.00 2007-09-29 15:55:36.500 272 12519.35 79.92 55303.88 88888.00 2007-09-29 15:55:36.625 272 12519.38 79.97 55303.88 88888.00 2007-09-29 15:55:36.750 272 12519.33 80.03 55303.85 88888.00 2007-09-29 15:55:36.875 272 12519.40 80.05 55303.85 88888.00 2007-09-29 15:55:37.000 272 12519.50 80.08 55303.82 88888.00 2007-09-29 15:55:37.125 272 12519.40 80.05 55303.80 88888.00 2007-09-29 15:55:37.250 272 12519.30 80.03 55303.78 88888.00 2007-09-29 15:55:37.375 272 12519.30 80.05 55303.78 88888.00 2007-09-29 15:55:37.500 272 12519.35 80.08 55303.80 88888.00 2007-09-29 15:55:37.625 272 12519.38 80.10 55303.80 88888.00 2007-09-29 15:55:37.750 272 12519.33 80.12 55303.80 88888.00 2007-09-29 15:55:37.875 272 12519.23 80.12 55303.78 88888.00 2007-09-29 15:55:38.000 272 12519.23 80.15 55303.80 88888.00 2007-09-29 15:55:38.125 272 12519.20 80.12 55303.75 88888.00 2007-09-29 15:55:38.250 272 12519.15 80.15 55303.78 88888.00 2007-09-29 15:55:38.375 272 12519.23 80.17 55303.78 88888.00 2007-09-29 15:55:38.500 272 12519.20 80.20 55303.78 88888.00 2007-09-29 15:55:38.625 272 12519.10 80.22 55303.78 88888.00 2007-09-29 15:55:38.750 272 12519.02 80.17 55303.78 88888.00 2007-09-29 15:55:38.875 272 12519.05 80.20 55303.80 88888.00 2007-09-29 15:55:39.000 272 12519.05 80.20 55303.78 88888.00 2007-09-29 15:55:39.125 272 12519.00 80.25 55303.78 88888.00 2007-09-29 15:55:39.250 272 12518.98 80.28 55303.78 88888.00 2007-09-29 15:55:39.375 272 12518.95 80.30 55303.80 88888.00 2007-09-29 15:55:39.500 272 12518.95 80.25 55303.80 88888.00 2007-09-29 15:55:39.625 272 12518.92 80.17 55303.80 88888.00 2007-09-29 15:55:39.750 272 12518.85 80.15 55303.78 88888.00 2007-09-29 15:55:39.875 272 12518.80 80.17 55303.78 88888.00 2007-09-29 15:55:40.000 272 12518.80 80.20 55303.78 88888.00 2007-09-29 15:55:40.125 272 12518.73 80.15 55303.75 88888.00 2007-09-29 15:55:40.250 272 12518.62 80.12 55303.78 88888.00 2007-09-29 15:55:40.375 272 12518.60 80.17 55303.78 88888.00 2007-09-29 15:55:40.500 272 12518.58 80.15 55303.80 88888.00 2007-09-29 15:55:40.625 272 12518.58 80.15 55303.80 88888.00 2007-09-29 15:55:40.750 272 12518.52 80.20 55303.80 88888.00 2007-09-29 15:55:40.875 272 12518.48 80.22 55303.82 88888.00 2007-09-29 15:55:41.000 272 12518.48 80.28 55303.82 88888.00 2007-09-29 15:55:41.125 272 12518.48 80.30 55303.85 88888.00 2007-09-29 15:55:41.250 272 12518.48 80.25 55303.82 88888.00 2007-09-29 15:55:41.375 272 12518.48 80.20 55303.80 88888.00 2007-09-29 15:55:41.500 272 12518.60 80.30 55303.85 88888.00 2007-09-29 15:55:41.625 272 12518.65 80.33 55303.80 88888.00 2007-09-29 15:55:41.750 272 12518.62 80.33 55303.80 88888.00 2007-09-29 15:55:41.875 272 12518.60 80.28 55303.80 88888.00 2007-09-29 15:55:42.000 272 12518.60 80.25 55303.75 88888.00 2007-09-29 15:55:42.125 272 12518.52 80.30 55303.75 88888.00 2007-09-29 15:55:42.250 272 12518.55 80.38 55303.75 88888.00 2007-09-29 15:55:42.375 272 12518.55 80.33 55303.78 88888.00 2007-09-29 15:55:42.500 272 12518.58 80.30 55303.78 88888.00 2007-09-29 15:55:42.625 272 12518.67 80.38 55303.80 88888.00 2007-09-29 15:55:42.750 272 12518.67 80.38 55303.78 88888.00 2007-09-29 15:55:42.875 272 12518.65 80.40 55303.80 88888.00 2007-09-29 15:55:43.000 272 12518.70 80.40 55303.78 88888.00 2007-09-29 15:55:43.125 272 12518.67 80.38 55303.80 88888.00 2007-09-29 15:55:43.250 272 12518.62 80.38 55303.78 88888.00 2007-09-29 15:55:43.375 272 12518.65 80.40 55303.78 88888.00 2007-09-29 15:55:43.500 272 12518.62 80.38 55303.78 88888.00 2007-09-29 15:55:43.625 272 12518.65 80.35 55303.78 88888.00 2007-09-29 15:55:43.750 272 12518.70 80.40 55303.80 88888.00 2007-09-29 15:55:43.875 272 12518.73 80.47 55303.82 88888.00 2007-09-29 15:55:44.000 272 12518.70 80.42 55303.78 88888.00 2007-09-29 15:55:44.125 272 12518.73 80.42 55303.82 88888.00 2007-09-29 15:55:44.250 272 12518.70 80.40 55303.78 88888.00 2007-09-29 15:55:44.375 272 12518.73 80.45 55303.75 88888.00 2007-09-29 15:55:44.500 272 12518.73 80.40 55303.78 88888.00 2007-09-29 15:55:44.625 272 12518.73 80.45 55303.80 88888.00 2007-09-29 15:55:44.750 272 12518.70 80.47 55303.78 88888.00 2007-09-29 15:55:44.875 272 12518.75 80.50 55303.75 88888.00 2007-09-29 15:55:45.000 272 12518.77 80.50 55303.75 88888.00 2007-09-29 15:55:45.125 272 12518.85 80.55 55303.75 88888.00 2007-09-29 15:55:45.250 272 12518.85 80.50 55303.72 88888.00 2007-09-29 15:55:45.375 272 12518.80 80.50 55303.72 88888.00 2007-09-29 15:55:45.500 272 12518.77 80.47 55303.70 88888.00 2007-09-29 15:55:45.625 272 12518.80 80.50 55303.65 88888.00 2007-09-29 15:55:45.750 272 12518.88 80.60 55303.70 88888.00 2007-09-29 15:55:45.875 272 12518.88 80.60 55303.70 88888.00 2007-09-29 15:55:46.000 272 12518.92 80.62 55303.70 88888.00 2007-09-29 15:55:46.125 272 12518.92 80.65 55303.70 88888.00 2007-09-29 15:55:46.250 272 12518.83 80.67 55303.72 88888.00 2007-09-29 15:55:46.375 272 12518.80 80.70 55303.72 88888.00 2007-09-29 15:55:46.500 272 12518.80 80.72 55303.78 88888.00 2007-09-29 15:55:46.625 272 12518.75 80.75 55303.75 88888.00 2007-09-29 15:55:46.750 272 12518.75 80.75 55303.72 88888.00 2007-09-29 15:55:46.875 272 12518.73 80.72 55303.72 88888.00 2007-09-29 15:55:47.000 272 12518.73 80.67 55303.72 88888.00 2007-09-29 15:55:47.125 272 12518.73 80.75 55303.72 88888.00 2007-09-29 15:55:47.250 272 12518.67 80.70 55303.68 88888.00 2007-09-29 15:55:47.375 272 12518.75 80.78 55303.70 88888.00 2007-09-29 15:55:47.500 272 12518.77 80.85 55303.75 88888.00 2007-09-29 15:55:47.625 272 12518.75 80.88 55303.72 88888.00 2007-09-29 15:55:47.750 272 12518.70 80.83 55303.68 88888.00 2007-09-29 15:55:47.875 272 12518.67 80.83 55303.70 88888.00 2007-09-29 15:55:48.000 272 12518.75 80.88 55303.70 88888.00 2007-09-29 15:55:48.125 272 12518.77 80.88 55303.68 88888.00 2007-09-29 15:55:48.250 272 12518.77 80.78 55303.68 88888.00 2007-09-29 15:55:48.375 272 12518.77 80.85 55303.68 88888.00 2007-09-29 15:55:48.500 272 12518.77 80.97 55303.72 88888.00 2007-09-29 15:55:48.625 272 12518.73 81.03 55303.72 88888.00 2007-09-29 15:55:48.750 272 12518.65 81.00 55303.72 88888.00 2007-09-29 15:55:48.875 272 12518.65 80.92 55303.70 88888.00 2007-09-29 15:55:49.000 272 12518.67 80.90 55303.65 88888.00 2007-09-29 15:55:49.125 272 12518.70 80.90 55303.65 88888.00 2007-09-29 15:55:49.250 272 12518.73 80.95 55303.68 88888.00 2007-09-29 15:55:49.375 272 12518.75 80.97 55303.70 88888.00 2007-09-29 15:55:49.500 272 12518.80 80.97 55303.72 88888.00 2007-09-29 15:55:49.625 272 12518.83 80.97 55303.68 88888.00 2007-09-29 15:55:49.750 272 12518.85 80.97 55303.68 88888.00 2007-09-29 15:55:49.875 272 12518.83 81.03 55303.68 88888.00 2007-09-29 15:55:50.000 272 12518.77 80.97 55303.62 88888.00 2007-09-29 15:55:50.125 272 12518.77 80.95 55303.65 88888.00 2007-09-29 15:55:50.250 272 12518.75 80.92 55303.68 88888.00 2007-09-29 15:55:50.375 272 12518.80 80.95 55303.65 88888.00 2007-09-29 15:55:50.500 272 12518.83 80.95 55303.65 88888.00 2007-09-29 15:55:50.625 272 12518.83 80.92 55303.65 88888.00 2007-09-29 15:55:50.750 272 12518.85 80.97 55303.65 88888.00 2007-09-29 15:55:50.875 272 12518.83 80.97 55303.68 88888.00 2007-09-29 15:55:51.000 272 12518.88 80.97 55303.65 88888.00 2007-09-29 15:55:51.125 272 12518.95 81.03 55303.65 88888.00 2007-09-29 15:55:51.250 272 12518.90 80.95 55303.65 88888.00 2007-09-29 15:55:51.375 272 12518.90 80.90 55303.65 88888.00 2007-09-29 15:55:51.500 272 12518.88 80.92 55303.65 88888.00 2007-09-29 15:55:51.625 272 12518.83 80.92 55303.65 88888.00 2007-09-29 15:55:51.750 272 12518.80 80.92 55303.65 88888.00 2007-09-29 15:55:51.875 272 12518.85 81.00 55303.68 88888.00 2007-09-29 15:55:52.000 272 12518.88 81.08 55303.70 88888.00 2007-09-29 15:55:52.125 272 12518.90 81.08 55303.68 88888.00 2007-09-29 15:55:52.250 272 12518.95 81.08 55303.68 88888.00 2007-09-29 15:55:52.375 272 12519.00 81.03 55303.65 88888.00 2007-09-29 15:55:52.500 272 12518.95 80.97 55303.62 88888.00 2007-09-29 15:55:52.625 272 12518.98 81.05 55303.65 88888.00 2007-09-29 15:55:52.750 272 12519.00 81.08 55303.65 88888.00 2007-09-29 15:55:52.875 272 12518.98 81.05 55303.62 88888.00 2007-09-29 15:55:53.000 272 12518.98 80.97 55303.57 88888.00 2007-09-29 15:55:53.125 272 12519.00 80.97 55303.60 88888.00 2007-09-29 15:55:53.250 272 12518.92 80.97 55303.60 88888.00 2007-09-29 15:55:53.375 272 12518.95 81.00 55303.60 88888.00 2007-09-29 15:55:53.500 272 12518.92 81.03 55303.55 88888.00 2007-09-29 15:55:53.625 272 12518.95 81.00 55303.57 88888.00 2007-09-29 15:55:53.750 272 12518.92 81.00 55303.60 88888.00 2007-09-29 15:55:53.875 272 12518.88 81.03 55303.62 88888.00 2007-09-29 15:55:54.000 272 12518.88 81.05 55303.62 88888.00 2007-09-29 15:55:54.125 272 12518.88 81.03 55303.62 88888.00 2007-09-29 15:55:54.250 272 12518.77 80.92 55303.57 88888.00 2007-09-29 15:55:54.375 272 12518.77 80.92 55303.57 88888.00 2007-09-29 15:55:54.500 272 12518.83 80.92 55303.60 88888.00 2007-09-29 15:55:54.625 272 12518.88 80.97 55303.60 88888.00 2007-09-29 15:55:54.750 272 12518.83 80.97 55303.55 88888.00 2007-09-29 15:55:54.875 272 12518.77 80.95 55303.55 88888.00 2007-09-29 15:55:55.000 272 12518.77 80.92 55303.55 88888.00 2007-09-29 15:55:55.125 272 12518.77 80.95 55303.57 88888.00 2007-09-29 15:55:55.250 272 12518.80 81.00 55303.60 88888.00 2007-09-29 15:55:55.375 272 12518.77 80.97 55303.60 88888.00 2007-09-29 15:55:55.500 272 12518.80 81.00 55303.60 88888.00 2007-09-29 15:55:55.625 272 12518.83 81.03 55303.57 88888.00 2007-09-29 15:55:55.750 272 12518.88 81.05 55303.60 88888.00 2007-09-29 15:55:55.875 272 12518.88 80.97 55303.57 88888.00 2007-09-29 15:55:56.000 272 12518.83 80.85 55303.55 88888.00 2007-09-29 15:55:56.125 272 12518.77 80.90 55303.60 88888.00 2007-09-29 15:55:56.250 272 12518.80 80.92 55303.57 88888.00 2007-09-29 15:55:56.375 272 12518.77 80.92 55303.60 88888.00 2007-09-29 15:55:56.500 272 12518.70 80.85 55303.57 88888.00 2007-09-29 15:55:56.625 272 12518.75 80.85 55303.57 88888.00 2007-09-29 15:55:56.750 272 12518.75 80.83 55303.55 88888.00 2007-09-29 15:55:56.875 272 12518.77 80.85 55303.57 88888.00 2007-09-29 15:55:57.000 272 12518.88 80.85 55303.60 88888.00 2007-09-29 15:55:57.125 272 12518.88 80.83 55303.60 88888.00 2007-09-29 15:55:57.250 272 12518.85 80.78 55303.60 88888.00 2007-09-29 15:55:57.375 272 12518.85 80.75 55303.60 88888.00 2007-09-29 15:55:57.500 272 12518.80 80.80 55303.60 88888.00 2007-09-29 15:55:57.625 272 12518.75 80.78 55303.62 88888.00 2007-09-29 15:55:57.750 272 12518.73 80.70 55303.62 88888.00 2007-09-29 15:55:57.875 272 12518.75 80.72 55303.68 88888.00 2007-09-29 15:55:58.000 272 12518.77 80.75 55303.68 88888.00 2007-09-29 15:55:58.125 272 12518.80 80.78 55303.68 88888.00 2007-09-29 15:55:58.250 272 12518.77 80.72 55303.70 88888.00 2007-09-29 15:55:58.375 272 12518.73 80.70 55303.70 88888.00 2007-09-29 15:55:58.500 272 12518.65 80.65 55303.62 88888.00 2007-09-29 15:55:58.625 272 12518.65 80.70 55303.62 88888.00 2007-09-29 15:55:58.750 272 12518.67 80.67 55303.65 88888.00 2007-09-29 15:55:58.875 272 12518.60 80.62 55303.68 88888.00 2007-09-29 15:55:59.000 272 12518.55 80.60 55303.68 88888.00 2007-09-29 15:55:59.125 272 12518.50 80.65 55303.68 88888.00 2007-09-29 15:55:59.250 272 12518.48 80.58 55303.70 88888.00 2007-09-29 15:55:59.375 272 12518.45 80.55 55303.68 88888.00 2007-09-29 15:55:59.500 272 12518.45 80.50 55303.70 88888.00 2007-09-29 15:55:59.625 272 12518.50 80.53 55303.72 88888.00 2007-09-29 15:55:59.750 272 12518.50 80.58 55303.72 88888.00 2007-09-29 15:55:59.875 272 12518.45 80.58 55303.70 88888.00 2007-09-29 15:56:00.000 272 12518.42 80.55 55303.70 88888.00 2007-09-29 15:56:00.125 272 12518.40 80.55 55303.72 88888.00 2007-09-29 15:56:00.250 272 12518.35 80.53 55303.75 88888.00 2007-09-29 15:56:00.375 272 12518.38 80.47 55303.72 88888.00 2007-09-29 15:56:00.500 272 12518.38 80.47 55303.72 88888.00 2007-09-29 15:56:00.625 272 12518.42 80.53 55303.70 88888.00 2007-09-29 15:56:00.750 272 12518.42 80.53 55303.70 88888.00 2007-09-29 15:56:00.875 272 12518.27 80.50 55303.72 88888.00 2007-09-29 15:56:01.000 272 12518.27 80.50 55303.70 88888.00 2007-09-29 15:56:01.125 272 12518.30 80.50 55303.72 88888.00 2007-09-29 15:56:01.250 272 12518.23 80.45 55303.75 88888.00 2007-09-29 15:56:01.375 272 12518.17 80.42 55303.70 88888.00 2007-09-29 15:56:01.500 272 12518.12 80.40 55303.75 88888.00 2007-09-29 15:56:01.625 272 12518.15 80.42 55303.78 88888.00 2007-09-29 15:56:01.750 272 12518.17 80.47 55303.80 88888.00 2007-09-29 15:56:01.875 272 12518.15 80.47 55303.80 88888.00 2007-09-29 15:56:02.000 272 12518.10 80.47 55303.80 88888.00 2007-09-29 15:56:02.125 272 12518.02 80.45 55303.82 88888.00 2007-09-29 15:56:02.250 272 12518.05 80.42 55303.82 88888.00 2007-09-29 15:56:02.375 272 12518.05 80.38 55303.82 88888.00 2007-09-29 15:56:02.500 272 12518.05 80.38 55303.80 88888.00 2007-09-29 15:56:02.625 272 12518.05 80.35 55303.80 88888.00 2007-09-29 15:56:02.750 272 12518.12 80.35 55303.80 88888.00 2007-09-29 15:56:02.875 272 12518.10 80.28 55303.80 88888.00 2007-09-29 15:56:03.000 272 12518.08 80.28 55303.80 88888.00 2007-09-29 15:56:03.125 272 12518.17 80.33 55303.80 88888.00 2007-09-29 15:56:03.250 272 12518.20 80.33 55303.78 88888.00 2007-09-29 15:56:03.375 272 12518.20 80.30 55303.80 88888.00 2007-09-29 15:56:03.500 272 12518.20 80.35 55303.82 88888.00 2007-09-29 15:56:03.625 272 12518.27 80.35 55303.85 88888.00 2007-09-29 15:56:03.750 272 12518.30 80.33 55303.80 88888.00 2007-09-29 15:56:03.875 272 12518.30 80.28 55303.75 88888.00 2007-09-29 15:56:04.000 272 12518.20 80.20 55303.75 88888.00 2007-09-29 15:56:04.125 272 12518.20 80.25 55303.80 88888.00 2007-09-29 15:56:04.250 272 12518.27 80.22 55303.80 88888.00 2007-09-29 15:56:04.375 272 12518.27 80.20 55303.75 88888.00 2007-09-29 15:56:04.500 272 12518.25 80.15 55303.82 88888.00 2007-09-29 15:56:04.625 272 12518.25 80.20 55303.82 88888.00 2007-09-29 15:56:04.750 272 12518.30 80.20 55303.80 88888.00 2007-09-29 15:56:04.875 272 12518.38 80.17 55303.80 88888.00 2007-09-29 15:56:05.000 272 12518.45 80.15 55303.78 88888.00 2007-09-29 15:56:05.125 272 12518.48 80.08 55303.78 88888.00 2007-09-29 15:56:05.250 272 12518.45 80.08 55303.78 88888.00 2007-09-29 15:56:05.375 272 12518.52 80.12 55303.78 88888.00 2007-09-29 15:56:05.500 272 12518.52 80.12 55303.80 88888.00 2007-09-29 15:56:05.625 272 12518.48 80.10 55303.80 88888.00 2007-09-29 15:56:05.750 272 12518.42 80.05 55303.82 88888.00 2007-09-29 15:56:05.875 272 12518.38 80.05 55303.80 88888.00 2007-09-29 15:56:06.000 272 12518.45 80.08 55303.78 88888.00 2007-09-29 15:56:06.125 272 12518.50 80.08 55303.78 88888.00 2007-09-29 15:56:06.250 272 12518.48 80.10 55303.80 88888.00 2007-09-29 15:56:06.375 272 12518.48 80.10 55303.80 88888.00 2007-09-29 15:56:06.500 272 12518.45 80.08 55303.78 88888.00 2007-09-29 15:56:06.625 272 12518.52 80.08 55303.82 88888.00 2007-09-29 15:56:06.750 272 12518.58 80.08 55303.82 88888.00 2007-09-29 15:56:06.875 272 12518.45 80.05 55303.85 88888.00 2007-09-29 15:56:07.000 272 12518.40 80.03 55303.80 88888.00 2007-09-29 15:56:07.125 272 12518.42 80.03 55303.80 88888.00 2007-09-29 15:56:07.250 272 12518.42 80.03 55303.82 88888.00 2007-09-29 15:56:07.375 272 12518.50 80.05 55303.85 88888.00 2007-09-29 15:56:07.500 272 12518.52 80.05 55303.82 88888.00 2007-09-29 15:56:07.625 272 12518.55 80.12 55303.88 88888.00 2007-09-29 15:56:07.750 272 12518.52 80.12 55303.82 88888.00 2007-09-29 15:56:07.875 272 12518.40 80.08 55303.80 88888.00 2007-09-29 15:56:08.000 272 12518.33 80.10 55303.80 88888.00 2007-09-29 15:56:08.125 272 12518.33 80.12 55303.82 88888.00 2007-09-29 15:56:08.250 272 12518.33 80.15 55303.82 88888.00 2007-09-29 15:56:08.375 272 12518.35 80.10 55303.82 88888.00 2007-09-29 15:56:08.500 272 12518.38 80.12 55303.85 88888.00 2007-09-29 15:56:08.625 272 12518.42 80.15 55303.85 88888.00 2007-09-29 15:56:08.750 272 12518.35 80.12 55303.85 88888.00 2007-09-29 15:56:08.875 272 12518.20 80.05 55303.80 88888.00 2007-09-29 15:56:09.000 272 12518.17 80.03 55303.78 88888.00 2007-09-29 15:56:09.125 272 12518.10 80.08 55303.80 88888.00 2007-09-29 15:56:09.250 272 12518.12 80.15 55303.80 88888.00 2007-09-29 15:56:09.375 272 12518.10 80.10 55303.82 88888.00 2007-09-29 15:56:09.500 272 12518.17 80.05 55303.80 88888.00 2007-09-29 15:56:09.625 272 12518.17 80.05 55303.85 88888.00 2007-09-29 15:56:09.750 272 12518.15 80.10 55303.82 88888.00 2007-09-29 15:56:09.875 272 12518.10 80.08 55303.80 88888.00 2007-09-29 15:56:10.000 272 12518.05 80.05 55303.78 88888.00 2007-09-29 15:56:10.125 272 12518.05 80.03 55303.75 88888.00 2007-09-29 15:56:10.250 272 12518.05 80.00 55303.72 88888.00 2007-09-29 15:56:10.375 272 12518.02 80.03 55303.75 88888.00 2007-09-29 15:56:10.500 272 12518.00 80.05 55303.78 88888.00 2007-09-29 15:56:10.625 272 12517.95 80.03 55303.75 88888.00 2007-09-29 15:56:10.750 272 12517.95 80.03 55303.75 88888.00 2007-09-29 15:56:10.875 272 12518.00 79.92 55303.72 88888.00 2007-09-29 15:56:11.000 272 12518.10 79.95 55303.75 88888.00 2007-09-29 15:56:11.125 272 12518.12 79.97 55303.75 88888.00 2007-09-29 15:56:11.250 272 12518.12 80.03 55303.78 88888.00 2007-09-29 15:56:11.375 272 12518.12 80.00 55303.75 88888.00 2007-09-29 15:56:11.500 272 12518.10 79.97 55303.75 88888.00 2007-09-29 15:56:11.625 272 12518.08 80.00 55303.75 88888.00 2007-09-29 15:56:11.750 272 12518.15 79.95 55303.78 88888.00 2007-09-29 15:56:11.875 272 12518.25 79.95 55303.75 88888.00 2007-09-29 15:56:12.000 272 12518.33 79.92 55303.75 88888.00 2007-09-29 15:56:12.125 272 12518.33 79.95 55303.82 88888.00 2007-09-29 15:56:12.250 272 12518.40 79.95 55303.82 88888.00 2007-09-29 15:56:12.375 272 12518.42 79.95 55303.80 88888.00 2007-09-29 15:56:12.500 272 12518.38 79.92 55303.78 88888.00 2007-09-29 15:56:12.625 272 12518.30 79.92 55303.75 88888.00 2007-09-29 15:56:12.750 272 12518.27 79.95 55303.72 88888.00 2007-09-29 15:56:12.875 272 12518.27 79.88 55303.75 88888.00 2007-09-29 15:56:13.000 272 12518.30 79.83 55303.72 88888.00 2007-09-29 15:56:13.125 272 12518.27 79.95 55303.75 88888.00 2007-09-29 15:56:13.250 272 12518.15 79.95 55303.75 88888.00 2007-09-29 15:56:13.375 272 12518.10 79.97 55303.75 88888.00 2007-09-29 15:56:13.500 272 12518.12 79.97 55303.75 88888.00 2007-09-29 15:56:13.625 272 12518.23 80.05 55303.78 88888.00 2007-09-29 15:56:13.750 272 12518.27 80.10 55303.80 88888.00 2007-09-29 15:56:13.875 272 12518.23 80.05 55303.78 88888.00 2007-09-29 15:56:14.000 272 12518.17 80.10 55303.78 88888.00 2007-09-29 15:56:14.125 272 12518.15 80.10 55303.78 88888.00 2007-09-29 15:56:14.250 272 12518.00 80.03 55303.72 88888.00 2007-09-29 15:56:14.375 272 12518.05 80.08 55303.75 88888.00 2007-09-29 15:56:14.500 272 12518.15 80.10 55303.75 88888.00 2007-09-29 15:56:14.625 272 12518.15 80.10 55303.75 88888.00 2007-09-29 15:56:14.750 272 12518.05 80.05 55303.68 88888.00 2007-09-29 15:56:14.875 272 12517.95 80.05 55303.70 88888.00 2007-09-29 15:56:15.000 272 12517.90 80.10 55303.72 88888.00 2007-09-29 15:56:15.125 272 12517.95 80.15 55303.72 88888.00 2007-09-29 15:56:15.250 272 12517.83 80.12 55303.70 88888.00 2007-09-29 15:56:15.375 272 12517.83 80.15 55303.70 88888.00 2007-09-29 15:56:15.500 272 12517.83 80.17 55303.68 88888.00 2007-09-29 15:56:15.625 272 12517.83 80.12 55303.68 88888.00 2007-09-29 15:56:15.750 272 12517.77 80.12 55303.65 88888.00 2007-09-29 15:56:15.875 272 12517.73 80.17 55303.68 88888.00 2007-09-29 15:56:16.000 272 12517.77 80.20 55303.65 88888.00 2007-09-29 15:56:16.125 272 12517.75 80.20 55303.65 88888.00 2007-09-29 15:56:16.250 272 12517.80 80.17 55303.60 88888.00 2007-09-29 15:56:16.375 272 12517.85 80.17 55303.60 88888.00 2007-09-29 15:56:16.500 272 12517.88 80.22 55303.57 88888.00 2007-09-29 15:56:16.625 272 12517.85 80.22 55303.60 88888.00 2007-09-29 15:56:16.750 272 12517.85 80.22 55303.60 88888.00 2007-09-29 15:56:16.875 272 12517.88 80.22 55303.55 88888.00 2007-09-29 15:56:17.000 272 12517.98 80.28 55303.57 88888.00 2007-09-29 15:56:17.125 272 12518.02 80.30 55303.57 88888.00 2007-09-29 15:56:17.250 272 12518.05 80.33 55303.57 88888.00 2007-09-29 15:56:17.375 272 12518.10 80.38 55303.55 88888.00 2007-09-29 15:56:17.500 272 12518.10 80.38 55303.53 88888.00 2007-09-29 15:56:17.625 272 12518.15 80.38 55303.53 88888.00 2007-09-29 15:56:17.750 272 12518.25 80.38 55303.53 88888.00 2007-09-29 15:56:17.875 272 12518.27 80.35 55303.47 88888.00 2007-09-29 15:56:18.000 272 12518.30 80.35 55303.47 88888.00 2007-09-29 15:56:18.125 272 12518.35 80.38 55303.53 88888.00 2007-09-29 15:56:18.250 272 12518.42 80.40 55303.53 88888.00 2007-09-29 15:56:18.375 272 12518.50 80.42 55303.50 88888.00 2007-09-29 15:56:18.500 272 12518.45 80.38 55303.50 88888.00 2007-09-29 15:56:18.625 272 12518.45 80.42 55303.50 88888.00 2007-09-29 15:56:18.750 272 12518.48 80.53 55303.53 88888.00 2007-09-29 15:56:18.875 272 12518.48 80.47 55303.50 88888.00 2007-09-29 15:56:19.000 272 12518.48 80.47 55303.47 88888.00 2007-09-29 15:56:19.125 272 12518.48 80.45 55303.50 88888.00 2007-09-29 15:56:19.250 272 12518.42 80.35 55303.53 88888.00 2007-09-29 15:56:19.375 272 12518.40 80.35 55303.55 88888.00 2007-09-29 15:56:19.500 272 12518.42 80.33 55303.53 88888.00 2007-09-29 15:56:19.625 272 12518.48 80.33 55303.53 88888.00 2007-09-29 15:56:19.750 272 12518.42 80.35 55303.53 88888.00 2007-09-29 15:56:19.875 272 12518.35 80.33 55303.50 88888.00 2007-09-29 15:56:20.000 272 12518.38 80.30 55303.50 88888.00 2007-09-29 15:56:20.125 272 12518.38 80.28 55303.47 88888.00 2007-09-29 15:56:20.250 272 12518.38 80.25 55303.53 88888.00 2007-09-29 15:56:20.375 272 12518.27 80.22 55303.50 88888.00 2007-09-29 15:56:20.500 272 12518.23 80.22 55303.47 88888.00 2007-09-29 15:56:20.625 272 12518.23 80.25 55303.50 88888.00 2007-09-29 15:56:20.750 272 12518.27 80.25 55303.50 88888.00 2007-09-29 15:56:20.875 272 12518.33 80.15 55303.45 88888.00 2007-09-29 15:56:21.000 272 12518.27 80.12 55303.45 88888.00 2007-09-29 15:56:21.125 272 12518.23 80.20 55303.45 88888.00 2007-09-29 15:56:21.250 272 12518.23 80.20 55303.50 88888.00 2007-09-29 15:56:21.375 272 12518.23 80.17 55303.50 88888.00 2007-09-29 15:56:21.500 272 12518.17 80.20 55303.47 88888.00 2007-09-29 15:56:21.625 272 12518.17 80.22 55303.50 88888.00 2007-09-29 15:56:21.750 272 12518.20 80.20 55303.53 88888.00 2007-09-29 15:56:21.875 272 12518.20 80.20 55303.53 88888.00 2007-09-29 15:56:22.000 272 12518.20 80.20 55303.50 88888.00 2007-09-29 15:56:22.125 272 12518.12 80.22 55303.45 88888.00 2007-09-29 15:56:22.250 272 12518.08 80.17 55303.43 88888.00 2007-09-29 15:56:22.375 272 12518.15 80.20 55303.45 88888.00 2007-09-29 15:56:22.500 272 12518.27 80.25 55303.45 88888.00 2007-09-29 15:56:22.625 272 12518.30 80.28 55303.50 88888.00 2007-09-29 15:56:22.750 272 12518.25 80.25 55303.47 88888.00 2007-09-29 15:56:22.875 272 12518.33 80.30 55303.50 88888.00 2007-09-29 15:56:23.000 272 12518.33 80.30 55303.47 88888.00 2007-09-29 15:56:23.125 272 12518.35 80.22 55303.45 88888.00 2007-09-29 15:56:23.250 272 12518.33 80.20 55303.43 88888.00 2007-09-29 15:56:23.375 272 12518.30 80.17 55303.47 88888.00 2007-09-29 15:56:23.500 272 12518.30 80.22 55303.47 88888.00 2007-09-29 15:56:23.625 272 12518.27 80.22 55303.47 88888.00 2007-09-29 15:56:23.750 272 12518.25 80.28 55303.47 88888.00 2007-09-29 15:56:23.875 272 12518.25 80.30 55303.50 88888.00 2007-09-29 15:56:24.000 272 12518.20 80.30 55303.47 88888.00 2007-09-29 15:56:24.125 272 12518.17 80.28 55303.47 88888.00 2007-09-29 15:56:24.250 272 12518.17 80.22 55303.45 88888.00 2007-09-29 15:56:24.375 272 12518.20 80.25 55303.50 88888.00 2007-09-29 15:56:24.500 272 12518.17 80.22 55303.50 88888.00 2007-09-29 15:56:24.625 272 12518.08 80.17 55303.47 88888.00 2007-09-29 15:56:24.750 272 12518.12 80.12 55303.45 88888.00 2007-09-29 15:56:24.875 272 12518.10 80.17 55303.45 88888.00 2007-09-29 15:56:25.000 272 12518.12 80.15 55303.47 88888.00 2007-09-29 15:56:25.125 272 12518.15 80.15 55303.53 88888.00 2007-09-29 15:56:25.250 272 12518.17 80.15 55303.53 88888.00 2007-09-29 15:56:25.375 272 12518.20 80.17 55303.50 88888.00 2007-09-29 15:56:25.500 272 12518.12 80.15 55303.47 88888.00 2007-09-29 15:56:25.625 272 12518.02 80.12 55303.47 88888.00 2007-09-29 15:56:25.750 272 12518.02 80.12 55303.50 88888.00 2007-09-29 15:56:25.875 272 12518.08 80.17 55303.47 88888.00 2007-09-29 15:56:26.000 272 12518.12 80.12 55303.43 88888.00 2007-09-29 15:56:26.125 272 12518.17 80.12 55303.47 88888.00 2007-09-29 15:56:26.250 272 12518.15 80.15 55303.50 88888.00 2007-09-29 15:56:26.375 272 12518.15 80.10 55303.50 88888.00 2007-09-29 15:56:26.500 272 12518.17 80.03 55303.47 88888.00 2007-09-29 15:56:26.625 272 12518.20 80.05 55303.45 88888.00 2007-09-29 15:56:26.750 272 12518.27 80.08 55303.50 88888.00 2007-09-29 15:56:26.875 272 12518.33 80.10 55303.47 88888.00 2007-09-29 15:56:27.000 272 12518.27 80.05 55303.47 88888.00 2007-09-29 15:56:27.125 272 12518.27 80.00 55303.45 88888.00 2007-09-29 15:56:27.250 272 12518.33 80.03 55303.45 88888.00 2007-09-29 15:56:27.375 272 12518.30 80.03 55303.47 88888.00 2007-09-29 15:56:27.500 272 12518.27 80.03 55303.45 88888.00 2007-09-29 15:56:27.625 272 12518.33 80.03 55303.47 88888.00 2007-09-29 15:56:27.750 272 12518.35 80.05 55303.45 88888.00 2007-09-29 15:56:27.875 272 12518.30 79.97 55303.43 88888.00 2007-09-29 15:56:28.000 272 12518.33 79.97 55303.43 88888.00 2007-09-29 15:56:28.125 272 12518.38 80.00 55303.45 88888.00 2007-09-29 15:56:28.250 272 12518.42 80.05 55303.47 88888.00 2007-09-29 15:56:28.375 272 12518.42 80.00 55303.47 88888.00 2007-09-29 15:56:28.500 272 12518.40 79.97 55303.45 88888.00 2007-09-29 15:56:28.625 272 12518.45 80.08 55303.50 88888.00 2007-09-29 15:56:28.750 272 12518.48 80.05 55303.50 88888.00 2007-09-29 15:56:28.875 272 12518.52 80.00 55303.47 88888.00 2007-09-29 15:56:29.000 272 12518.52 79.97 55303.50 88888.00 2007-09-29 15:56:29.125 272 12518.50 80.00 55303.47 88888.00 2007-09-29 15:56:29.250 272 12518.58 79.92 55303.45 88888.00 2007-09-29 15:56:29.375 272 12518.58 79.95 55303.45 88888.00 2007-09-29 15:56:29.500 272 12518.58 79.95 55303.45 88888.00 2007-09-29 15:56:29.625 272 12518.58 80.00 55303.45 88888.00 2007-09-29 15:56:29.750 272 12518.52 80.00 55303.45 88888.00 2007-09-29 15:56:29.875 272 12518.48 79.97 55303.45 88888.00 2007-09-29 15:56:30.000 272 12518.45 80.00 55303.43 88888.00 2007-09-29 15:56:30.125 272 12518.45 79.97 55303.40 88888.00 2007-09-29 15:56:30.250 272 12518.38 79.97 55303.40 88888.00 2007-09-29 15:56:30.375 272 12518.35 79.97 55303.43 88888.00 2007-09-29 15:56:30.500 272 12518.27 79.97 55303.40 88888.00 2007-09-29 15:56:30.625 272 12518.27 79.97 55303.43 88888.00 2007-09-29 15:56:30.750 272 12518.27 79.95 55303.40 88888.00 2007-09-29 15:56:30.875 272 12518.30 79.97 55303.38 88888.00 2007-09-29 15:56:31.000 272 12518.33 79.97 55303.43 88888.00 2007-09-29 15:56:31.125 272 12518.33 79.97 55303.38 88888.00 2007-09-29 15:56:31.250 272 12518.30 79.97 55303.40 88888.00 2007-09-29 15:56:31.375 272 12518.33 80.03 55303.38 88888.00 2007-09-29 15:56:31.500 272 12518.33 80.03 55303.40 88888.00 2007-09-29 15:56:31.625 272 12518.30 80.05 55303.38 88888.00 2007-09-29 15:56:31.750 272 12518.30 79.95 55303.35 88888.00 2007-09-29 15:56:31.875 272 12518.38 80.00 55303.38 88888.00 2007-09-29 15:56:32.000 272 12518.38 80.05 55303.38 88888.00 2007-09-29 15:56:32.125 272 12518.30 80.00 55303.35 88888.00 2007-09-29 15:56:32.250 272 12518.25 80.00 55303.38 88888.00 2007-09-29 15:56:32.375 272 12518.25 80.03 55303.35 88888.00 2007-09-29 15:56:32.500 272 12518.27 80.00 55303.32 88888.00 2007-09-29 15:56:32.625 272 12518.33 80.03 55303.32 88888.00 2007-09-29 15:56:32.750 272 12518.35 80.05 55303.35 88888.00 2007-09-29 15:56:32.875 272 12518.35 80.12 55303.40 88888.00 2007-09-29 15:56:33.000 272 12518.30 80.10 55303.32 88888.00 2007-09-29 15:56:33.125 272 12518.33 80.05 55303.32 88888.00 2007-09-29 15:56:33.250 272 12518.38 80.05 55303.32 88888.00 2007-09-29 15:56:33.375 272 12518.40 80.10 55303.32 88888.00 2007-09-29 15:56:33.500 272 12518.40 80.08 55303.32 88888.00 2007-09-29 15:56:33.625 272 12518.50 80.12 55303.38 88888.00 2007-09-29 15:56:33.750 272 12518.58 80.08 55303.35 88888.00 2007-09-29 15:56:33.875 272 12518.58 80.03 55303.35 88888.00 2007-09-29 15:56:34.000 272 12518.60 80.03 55303.32 88888.00 2007-09-29 15:56:34.125 272 12518.67 80.05 55303.35 88888.00 2007-09-29 15:56:34.250 272 12518.73 80.10 55303.40 88888.00 2007-09-29 15:56:34.375 272 12518.80 80.08 55303.40 88888.00 2007-09-29 15:56:34.500 272 12518.75 80.05 55303.38 88888.00 2007-09-29 15:56:34.625 272 12518.75 80.05 55303.38 88888.00 2007-09-29 15:56:34.750 272 12518.85 80.05 55303.40 88888.00 2007-09-29 15:56:34.875 272 12518.92 80.05 55303.38 88888.00 2007-09-29 15:56:35.000 272 12518.90 79.97 55303.38 88888.00 2007-09-29 15:56:35.125 272 12518.92 79.97 55303.38 88888.00 2007-09-29 15:56:35.250 272 12519.05 80.00 55303.43 88888.00 2007-09-29 15:56:35.375 272 12519.12 79.97 55303.40 88888.00 2007-09-29 15:56:35.500 272 12519.17 79.95 55303.38 88888.00 2007-09-29 15:56:35.625 272 12519.12 79.92 55303.35 88888.00 2007-09-29 15:56:35.750 272 12519.05 79.90 55303.38 88888.00 2007-09-29 15:56:35.875 272 12519.05 79.90 55303.35 88888.00 2007-09-29 15:56:36.000 272 12519.08 79.95 55303.32 88888.00 2007-09-29 15:56:36.125 272 12519.08 79.97 55303.38 88888.00 2007-09-29 15:56:36.250 272 12519.00 79.90 55303.35 88888.00 2007-09-29 15:56:36.375 272 12519.00 79.88 55303.40 88888.00 2007-09-29 15:56:36.500 272 12519.05 79.92 55303.38 88888.00 2007-09-29 15:56:36.625 272 12519.08 79.90 55303.38 88888.00 2007-09-29 15:56:36.750 272 12519.05 79.88 55303.38 88888.00 2007-09-29 15:56:36.875 272 12519.05 79.90 55303.40 88888.00 2007-09-29 15:56:37.000 272 12519.05 79.90 55303.40 88888.00 2007-09-29 15:56:37.125 272 12519.05 79.90 55303.43 88888.00 2007-09-29 15:56:37.250 272 12519.05 79.95 55303.43 88888.00 2007-09-29 15:56:37.375 272 12519.05 79.95 55303.40 88888.00 2007-09-29 15:56:37.500 272 12519.02 79.88 55303.40 88888.00 2007-09-29 15:56:37.625 272 12519.00 79.90 55303.43 88888.00 2007-09-29 15:56:37.750 272 12519.00 79.97 55303.43 88888.00 2007-09-29 15:56:37.875 272 12519.02 79.92 55303.43 88888.00 2007-09-29 15:56:38.000 272 12519.00 79.88 55303.38 88888.00 2007-09-29 15:56:38.125 272 12518.90 79.85 55303.38 88888.00 2007-09-29 15:56:38.250 272 12518.83 79.85 55303.38 88888.00 2007-09-29 15:56:38.375 272 12518.88 79.88 55303.40 88888.00 2007-09-29 15:56:38.500 272 12518.90 79.95 55303.45 88888.00 2007-09-29 15:56:38.625 272 12518.90 79.95 55303.45 88888.00 2007-09-29 15:56:38.750 272 12518.88 79.88 55303.40 88888.00 2007-09-29 15:56:38.875 272 12518.85 79.83 55303.38 88888.00 2007-09-29 15:56:39.000 272 12518.88 79.85 55303.43 88888.00 2007-09-29 15:56:39.125 272 12518.88 79.88 55303.43 88888.00 2007-09-29 15:56:39.250 272 12518.85 79.90 55303.43 88888.00 2007-09-29 15:56:39.375 272 12518.85 79.88 55303.40 88888.00 2007-09-29 15:56:39.500 272 12518.90 79.90 55303.40 88888.00 2007-09-29 15:56:39.625 272 12518.98 79.90 55303.43 88888.00 2007-09-29 15:56:39.750 272 12518.90 79.85 55303.40 88888.00 2007-09-29 15:56:39.875 272 12518.88 79.83 55303.40 88888.00 2007-09-29 15:56:40.000 272 12518.90 79.83 55303.40 88888.00 2007-09-29 15:56:40.125 272 12519.05 79.88 55303.43 88888.00 2007-09-29 15:56:40.250 272 12519.08 79.83 55303.40 88888.00 2007-09-29 15:56:40.375 272 12519.05 79.78 55303.43 88888.00 2007-09-29 15:56:40.500 272 12519.10 79.75 55303.45 88888.00 2007-09-29 15:56:40.625 272 12519.10 79.78 55303.45 88888.00 2007-09-29 15:56:40.750 272 12519.05 79.78 55303.43 88888.00 2007-09-29 15:56:40.875 272 12519.00 79.72 55303.40 88888.00 2007-09-29 15:56:41.000 272 12519.02 79.75 55303.40 88888.00 2007-09-29 15:56:41.125 272 12519.12 79.80 55303.43 88888.00 2007-09-29 15:56:41.250 272 12519.17 79.78 55303.40 88888.00 2007-09-29 15:56:41.375 272 12519.17 79.72 55303.43 88888.00 2007-09-29 15:56:41.500 272 12519.17 79.75 55303.47 88888.00 2007-09-29 15:56:41.625 272 12519.15 79.72 55303.50 88888.00 2007-09-29 15:56:41.750 272 12519.12 79.67 55303.45 88888.00 2007-09-29 15:56:41.875 272 12519.12 79.67 55303.47 88888.00 2007-09-29 15:56:42.000 272 12519.05 79.65 55303.45 88888.00 2007-09-29 15:56:42.125 272 12519.00 79.65 55303.47 88888.00 2007-09-29 15:56:42.250 272 12518.98 79.58 55303.45 88888.00 2007-09-29 15:56:42.375 272 12519.00 79.55 55303.47 88888.00 2007-09-29 15:56:42.500 272 12519.00 79.55 55303.50 88888.00 2007-09-29 15:56:42.625 272 12519.02 79.47 55303.47 88888.00 2007-09-29 15:56:42.750 272 12519.10 79.53 55303.50 88888.00 2007-09-29 15:56:42.875 272 12519.12 79.50 55303.47 88888.00 2007-09-29 15:56:43.000 272 12519.12 79.42 55303.45 88888.00 2007-09-29 15:56:43.125 272 12519.10 79.35 55303.47 88888.00 2007-09-29 15:56:43.250 272 12519.12 79.35 55303.50 88888.00 2007-09-29 15:56:43.375 272 12519.17 79.38 55303.55 88888.00 2007-09-29 15:56:43.500 272 12519.17 79.35 55303.55 88888.00 2007-09-29 15:56:43.625 272 12519.12 79.35 55303.57 88888.00 2007-09-29 15:56:43.750 272 12519.10 79.38 55303.55 88888.00 2007-09-29 15:56:43.875 272 12519.05 79.35 55303.55 88888.00 2007-09-29 15:56:44.000 272 12519.10 79.25 55303.50 88888.00 2007-09-29 15:56:44.125 272 12519.10 79.22 55303.50 88888.00 2007-09-29 15:56:44.250 272 12519.12 79.25 55303.55 88888.00 2007-09-29 15:56:44.375 272 12519.17 79.22 55303.55 88888.00 2007-09-29 15:56:44.500 272 12519.23 79.22 55303.53 88888.00 2007-09-29 15:56:44.625 272 12519.27 79.22 55303.53 88888.00 2007-09-29 15:56:44.750 272 12519.33 79.25 55303.55 88888.00 2007-09-29 15:56:44.875 272 12519.35 79.22 55303.55 88888.00 2007-09-29 15:56:45.000 272 12519.38 79.20 55303.53 88888.00 2007-09-29 15:56:45.125 272 12519.45 79.15 55303.55 88888.00 2007-09-29 15:56:45.250 272 12519.45 79.22 55303.55 88888.00 2007-09-29 15:56:45.375 272 12519.42 79.22 55303.62 88888.00 2007-09-29 15:56:45.500 272 12519.45 79.17 55303.60 88888.00 2007-09-29 15:56:45.625 272 12519.55 79.15 55303.57 88888.00 2007-09-29 15:56:45.750 272 12519.50 79.15 55303.62 88888.00 2007-09-29 15:56:45.875 272 12519.42 79.12 55303.60 88888.00 2007-09-29 15:56:46.000 272 12519.45 79.15 55303.57 88888.00 2007-09-29 15:56:46.125 272 12519.48 79.17 55303.57 88888.00 2007-09-29 15:56:46.250 272 12519.52 79.17 55303.60 88888.00 2007-09-29 15:56:46.375 272 12519.60 79.12 55303.60 88888.00 2007-09-29 15:56:46.500 272 12519.60 79.10 55303.57 88888.00 2007-09-29 15:56:46.625 272 12519.65 79.17 55303.60 88888.00 2007-09-29 15:56:46.750 272 12519.65 79.20 55303.60 88888.00 2007-09-29 15:56:46.875 272 12519.70 79.17 55303.62 88888.00 2007-09-29 15:56:47.000 272 12519.65 79.12 55303.60 88888.00 2007-09-29 15:56:47.125 272 12519.65 79.12 55303.60 88888.00 2007-09-29 15:56:47.250 272 12519.67 79.10 55303.60 88888.00 2007-09-29 15:56:47.375 272 12519.73 79.12 55303.60 88888.00 2007-09-29 15:56:47.500 272 12519.75 79.12 55303.60 88888.00 2007-09-29 15:56:47.625 272 12519.70 79.15 55303.60 88888.00 2007-09-29 15:56:47.750 272 12519.62 79.12 55303.60 88888.00 2007-09-29 15:56:47.875 272 12519.60 79.12 55303.60 88888.00 2007-09-29 15:56:48.000 272 12519.62 79.10 55303.60 88888.00 2007-09-29 15:56:48.125 272 12519.60 79.12 55303.62 88888.00 2007-09-29 15:56:48.250 272 12519.73 79.15 55303.65 88888.00 2007-09-29 15:56:48.375 272 12519.77 79.12 55303.62 88888.00 2007-09-29 15:56:48.500 272 12519.80 79.12 55303.60 88888.00 2007-09-29 15:56:48.625 272 12519.80 79.17 55303.62 88888.00 2007-09-29 15:56:48.750 272 12519.73 79.15 55303.62 88888.00 2007-09-29 15:56:48.875 272 12519.65 79.17 55303.68 88888.00 2007-09-29 15:56:49.000 272 12519.62 79.20 55303.65 88888.00 2007-09-29 15:56:49.125 272 12519.58 79.15 55303.68 88888.00 2007-09-29 15:56:49.250 272 12519.55 79.17 55303.68 88888.00 2007-09-29 15:56:49.375 272 12519.55 79.20 55303.70 88888.00 2007-09-29 15:56:49.500 272 12519.48 79.20 55303.70 88888.00 2007-09-29 15:56:49.625 272 12519.45 79.20 55303.72 88888.00 2007-09-29 15:56:49.750 272 12519.42 79.17 55303.72 88888.00 2007-09-29 15:56:49.875 272 12519.42 79.12 55303.70 88888.00 2007-09-29 15:56:50.000 272 12519.40 79.17 55303.72 88888.00 2007-09-29 15:56:50.125 272 12519.38 79.20 55303.78 88888.00 2007-09-29 15:56:50.250 272 12519.33 79.17 55303.75 88888.00 2007-09-29 15:56:50.375 272 12519.40 79.20 55303.78 88888.00 2007-09-29 15:56:50.500 272 12519.38 79.22 55303.78 88888.00 2007-09-29 15:56:50.625 272 12519.33 79.17 55303.78 88888.00 2007-09-29 15:56:50.750 272 12519.20 79.12 55303.72 88888.00 2007-09-29 15:56:50.875 272 12519.25 79.15 55303.75 88888.00 2007-09-29 15:56:51.000 272 12519.35 79.22 55303.78 88888.00 2007-09-29 15:56:51.125 272 12519.42 79.22 55303.85 88888.00 2007-09-29 15:56:51.250 272 12519.35 79.12 55303.82 88888.00 2007-09-29 15:56:51.375 272 12519.33 79.15 55303.80 88888.00 2007-09-29 15:56:51.500 272 12519.33 79.22 55303.80 88888.00 2007-09-29 15:56:51.625 272 12519.33 79.25 55303.80 88888.00 2007-09-29 15:56:51.750 272 12519.38 79.20 55303.78 88888.00 2007-09-29 15:56:51.875 272 12519.40 79.15 55303.82 88888.00 2007-09-29 15:56:52.000 272 12519.35 79.15 55303.78 88888.00 2007-09-29 15:56:52.125 272 12519.42 79.20 55303.80 88888.00 2007-09-29 15:56:52.250 272 12519.48 79.20 55303.82 88888.00 2007-09-29 15:56:52.375 272 12519.50 79.17 55303.82 88888.00 2007-09-29 15:56:52.500 272 12519.48 79.12 55303.82 88888.00 2007-09-29 15:56:52.625 272 12519.48 79.15 55303.85 88888.00 2007-09-29 15:56:52.750 272 12519.50 79.22 55303.85 88888.00 2007-09-29 15:56:52.875 272 12519.52 79.20 55303.85 88888.00 2007-09-29 15:56:53.000 272 12519.52 79.15 55303.85 88888.00 2007-09-29 15:56:53.125 272 12519.58 79.17 55303.90 88888.00 2007-09-29 15:56:53.250 272 12519.62 79.20 55303.93 88888.00 2007-09-29 15:56:53.375 272 12519.60 79.20 55303.90 88888.00 2007-09-29 15:56:53.500 272 12519.55 79.17 55303.88 88888.00 2007-09-29 15:56:53.625 272 12519.58 79.20 55303.90 88888.00 2007-09-29 15:56:53.750 272 12519.60 79.22 55303.88 88888.00 2007-09-29 15:56:53.875 272 12519.52 79.20 55303.85 88888.00 2007-09-29 15:56:54.000 272 12519.58 79.17 55303.85 88888.00 2007-09-29 15:56:54.125 272 12519.58 79.17 55303.90 88888.00 2007-09-29 15:56:54.250 272 12519.58 79.12 55303.90 88888.00 2007-09-29 15:56:54.375 272 12519.60 79.15 55303.88 88888.00 2007-09-29 15:56:54.500 272 12519.60 79.22 55303.88 88888.00 2007-09-29 15:56:54.625 272 12519.52 79.17 55303.88 88888.00 2007-09-29 15:56:54.750 272 12519.48 79.15 55303.90 88888.00 2007-09-29 15:56:54.875 272 12519.48 79.17 55303.93 88888.00 2007-09-29 15:56:55.000 272 12519.50 79.22 55303.93 88888.00 2007-09-29 15:56:55.125 272 12519.50 79.17 55303.95 88888.00 2007-09-29 15:56:55.250 272 12519.48 79.15 55303.97 88888.00 2007-09-29 15:56:55.375 272 12519.48 79.15 55303.97 88888.00 2007-09-29 15:56:55.500 272 12519.48 79.15 55304.00 88888.00 2007-09-29 15:56:55.625 272 12519.42 79.15 55304.00 88888.00 2007-09-29 15:56:55.750 272 12519.42 79.17 55304.00 88888.00 2007-09-29 15:56:55.875 272 12519.42 79.12 55304.03 88888.00 2007-09-29 15:56:56.000 272 12519.40 79.10 55304.00 88888.00 2007-09-29 15:56:56.125 272 12519.30 79.10 55304.00 88888.00 2007-09-29 15:56:56.250 272 12519.25 79.08 55304.00 88888.00 2007-09-29 15:56:56.375 272 12519.23 79.12 55304.05 88888.00 2007-09-29 15:56:56.500 272 12519.23 79.15 55304.05 88888.00 2007-09-29 15:56:56.625 272 12519.25 79.10 55304.03 88888.00 2007-09-29 15:56:56.750 272 12519.27 79.10 55304.05 88888.00 2007-09-29 15:56:56.875 272 12519.25 79.10 55304.07 88888.00 2007-09-29 15:56:57.000 272 12519.15 79.10 55304.03 88888.00 2007-09-29 15:56:57.125 272 12519.10 79.08 55304.03 88888.00 2007-09-29 15:56:57.250 272 12519.10 79.15 55304.05 88888.00 2007-09-29 15:56:57.375 272 12519.20 79.17 55304.07 88888.00 2007-09-29 15:56:57.500 272 12519.15 79.10 55304.03 88888.00 2007-09-29 15:56:57.625 272 12519.08 79.10 55304.03 88888.00 2007-09-29 15:56:57.750 272 12519.08 79.12 55304.03 88888.00 2007-09-29 15:56:57.875 272 12519.08 79.15 55304.05 88888.00 2007-09-29 15:56:58.000 272 12519.02 79.05 55304.03 88888.00 2007-09-29 15:56:58.125 272 12519.08 79.08 55304.03 88888.00 2007-09-29 15:56:58.250 272 12519.17 79.17 55304.05 88888.00 2007-09-29 15:56:58.375 272 12519.23 79.17 55304.05 88888.00 2007-09-29 15:56:58.500 272 12519.23 79.08 55304.03 88888.00 2007-09-29 15:56:58.625 272 12519.27 79.10 55304.00 88888.00 2007-09-29 15:56:58.750 272 12519.30 79.17 55304.05 88888.00 2007-09-29 15:56:58.875 272 12519.33 79.20 55304.05 88888.00 2007-09-29 15:56:59.000 272 12519.35 79.17 55304.05 88888.00 2007-09-29 15:56:59.125 272 12519.38 79.20 55304.03 88888.00 2007-09-29 15:56:59.250 272 12519.40 79.25 55304.05 88888.00 2007-09-29 15:56:59.375 272 12519.42 79.22 55304.05 88888.00 2007-09-29 15:56:59.500 272 12519.42 79.22 55304.03 88888.00 2007-09-29 15:56:59.625 272 12519.42 79.22 55304.03 88888.00 2007-09-29 15:56:59.750 272 12519.45 79.25 55304.03 88888.00 2007-09-29 15:56:59.875 272 12519.48 79.28 55304.00 88888.00 2007-09-29 15:57:00.000 272 12519.55 79.33 55304.00 88888.00 2007-09-29 15:57:00.125 272 12519.60 79.35 55304.05 88888.00 2007-09-29 15:57:00.250 272 12519.62 79.38 55304.07 88888.00 2007-09-29 15:57:00.375 272 12519.60 79.42 55304.05 88888.00 2007-09-29 15:57:00.500 272 12519.58 79.40 55304.03 88888.00 2007-09-29 15:57:00.625 272 12519.60 79.42 55304.05 88888.00 2007-09-29 15:57:00.750 272 12519.67 79.45 55304.05 88888.00 2007-09-29 15:57:00.875 272 12519.70 79.45 55304.05 88888.00 2007-09-29 15:57:01.000 272 12519.73 79.45 55304.03 88888.00 2007-09-29 15:57:01.125 272 12519.73 79.50 55304.05 88888.00 2007-09-29 15:57:01.250 272 12519.67 79.47 55304.03 88888.00 2007-09-29 15:57:01.375 272 12519.75 79.53 55304.03 88888.00 2007-09-29 15:57:01.500 272 12519.75 79.60 55304.05 88888.00 2007-09-29 15:57:01.625 272 12519.77 79.62 55304.05 88888.00 2007-09-29 15:57:01.750 272 12519.77 79.72 55304.05 88888.00 2007-09-29 15:57:01.875 272 12519.85 79.75 55304.05 88888.00 2007-09-29 15:57:02.000 272 12519.88 79.70 55304.03 88888.00 2007-09-29 15:57:02.125 272 12519.75 79.62 55304.03 88888.00 2007-09-29 15:57:02.250 272 12519.73 79.65 55304.05 88888.00 2007-09-29 15:57:02.375 272 12519.75 79.72 55304.05 88888.00 2007-09-29 15:57:02.500 272 12519.70 79.72 55304.05 88888.00 2007-09-29 15:57:02.625 272 12519.67 79.72 55304.05 88888.00 2007-09-29 15:57:02.750 272 12519.67 79.78 55304.05 88888.00 2007-09-29 15:57:02.875 272 12519.67 79.85 55304.07 88888.00 2007-09-29 15:57:03.000 272 12519.70 79.83 55304.03 88888.00 2007-09-29 15:57:03.125 272 12519.70 79.80 55304.05 88888.00 2007-09-29 15:57:03.250 272 12519.65 79.80 55304.03 88888.00 2007-09-29 15:57:03.375 272 12519.67 79.85 55304.00 88888.00 2007-09-29 15:57:03.500 272 12519.73 79.85 55304.00 88888.00 2007-09-29 15:57:03.625 272 12519.77 79.88 55304.03 88888.00 2007-09-29 15:57:03.750 272 12519.73 79.85 55304.05 88888.00 2007-09-29 15:57:03.875 272 12519.73 79.90 55304.05 88888.00 2007-09-29 15:57:04.000 272 12519.70 79.88 55304.05 88888.00 2007-09-29 15:57:04.125 272 12519.67 79.88 55304.05 88888.00 2007-09-29 15:57:04.250 272 12519.65 79.85 55304.05 88888.00 2007-09-29 15:57:04.375 272 12519.75 79.88 55304.03 88888.00 2007-09-29 15:57:04.500 272 12519.67 79.85 55304.00 88888.00 2007-09-29 15:57:04.625 272 12519.65 79.85 55304.00 88888.00 2007-09-29 15:57:04.750 272 12519.65 79.85 55304.05 88888.00 2007-09-29 15:57:04.875 272 12519.67 79.90 55304.05 88888.00 2007-09-29 15:57:05.000 272 12519.67 79.92 55304.05 88888.00 2007-09-29 15:57:05.125 272 12519.65 79.92 55303.97 88888.00 2007-09-29 15:57:05.250 272 12519.70 79.97 55304.00 88888.00 2007-09-29 15:57:05.375 272 12519.67 79.97 55304.00 88888.00 2007-09-29 15:57:05.500 272 12519.65 79.95 55304.00 88888.00 2007-09-29 15:57:05.625 272 12519.73 79.95 55304.03 88888.00 2007-09-29 15:57:05.750 272 12519.70 79.97 55304.00 88888.00 2007-09-29 15:57:05.875 272 12519.67 79.97 55303.97 88888.00 2007-09-29 15:57:06.000 272 12519.70 79.97 55303.97 88888.00 2007-09-29 15:57:06.125 272 12519.73 80.03 55303.97 88888.00 2007-09-29 15:57:06.250 272 12519.70 80.00 55304.00 88888.00 2007-09-29 15:57:06.375 272 12519.65 79.97 55304.00 88888.00 2007-09-29 15:57:06.500 272 12519.67 79.97 55304.00 88888.00 2007-09-29 15:57:06.625 272 12519.73 80.00 55304.00 88888.00 2007-09-29 15:57:06.750 272 12519.73 80.03 55304.00 88888.00 2007-09-29 15:57:06.875 272 12519.80 80.05 55304.03 88888.00 2007-09-29 15:57:07.000 272 12519.77 79.95 55304.00 88888.00 2007-09-29 15:57:07.125 272 12519.73 79.97 55304.03 88888.00 2007-09-29 15:57:07.250 272 12519.75 80.00 55304.05 88888.00 2007-09-29 15:57:07.375 272 12519.75 80.00 55304.03 88888.00 2007-09-29 15:57:07.500 272 12519.67 80.05 55304.00 88888.00 2007-09-29 15:57:07.625 272 12519.70 80.08 55304.03 88888.00 2007-09-29 15:57:07.750 272 12519.73 80.05 55304.00 88888.00 2007-09-29 15:57:07.875 272 12519.65 80.05 55303.97 88888.00 2007-09-29 15:57:08.000 272 12519.60 80.05 55303.97 88888.00 2007-09-29 15:57:08.125 272 12519.60 80.08 55304.00 88888.00 2007-09-29 15:57:08.250 272 12519.62 80.12 55304.03 88888.00 2007-09-29 15:57:08.375 272 12519.67 80.17 55304.07 88888.00 2007-09-29 15:57:08.500 272 12519.70 80.17 55304.03 88888.00 2007-09-29 15:57:08.625 272 12519.70 80.17 55304.03 88888.00 2007-09-29 15:57:08.750 272 12519.70 80.20 55304.03 88888.00 2007-09-29 15:57:08.875 272 12519.65 80.22 55304.03 88888.00 2007-09-29 15:57:09.000 272 12519.65 80.22 55304.00 88888.00 2007-09-29 15:57:09.125 272 12519.70 80.22 55304.03 88888.00 2007-09-29 15:57:09.250 272 12519.58 80.20 55304.03 88888.00 2007-09-29 15:57:09.375 272 12519.50 80.20 55304.05 88888.00 2007-09-29 15:57:09.500 272 12519.45 80.22 55304.03 88888.00 2007-09-29 15:57:09.625 272 12519.42 80.20 55304.05 88888.00 2007-09-29 15:57:09.750 272 12519.45 80.20 55304.03 88888.00 2007-09-29 15:57:09.875 272 12519.45 80.22 55304.03 88888.00 2007-09-29 15:57:10.000 272 12519.45 80.30 55304.03 88888.00 2007-09-29 15:57:10.125 272 12519.42 80.28 55304.03 88888.00 2007-09-29 15:57:10.250 272 12519.30 80.25 55304.03 88888.00 2007-09-29 15:57:10.375 272 12519.25 80.22 55304.03 88888.00 2007-09-29 15:57:10.500 272 12519.30 80.28 55304.05 88888.00 2007-09-29 15:57:10.625 272 12519.35 80.30 55304.03 88888.00 2007-09-29 15:57:10.750 272 12519.35 80.35 55304.07 88888.00 2007-09-29 15:57:10.875 272 12519.38 80.33 55304.10 88888.00 2007-09-29 15:57:11.000 272 12519.35 80.28 55304.05 88888.00 2007-09-29 15:57:11.125 272 12519.27 80.30 55304.05 88888.00 2007-09-29 15:57:11.250 272 12519.30 80.28 55304.05 88888.00 2007-09-29 15:57:11.375 272 12519.45 80.30 55304.05 88888.00 2007-09-29 15:57:11.500 272 12519.50 80.33 55304.03 88888.00 2007-09-29 15:57:11.625 272 12519.52 80.35 55304.03 88888.00 2007-09-29 15:57:11.750 272 12519.55 80.35 55304.05 88888.00 2007-09-29 15:57:11.875 272 12519.58 80.28 55304.05 88888.00 2007-09-29 15:57:12.000 272 12519.58 80.28 55304.05 88888.00 2007-09-29 15:57:12.125 272 12519.52 80.33 55304.07 88888.00 2007-09-29 15:57:12.250 272 12519.52 80.38 55304.05 88888.00 2007-09-29 15:57:12.375 272 12519.62 80.38 55304.05 88888.00 2007-09-29 15:57:12.500 272 12519.58 80.35 55304.05 88888.00 2007-09-29 15:57:12.625 272 12519.52 80.35 55304.05 88888.00 2007-09-29 15:57:12.750 272 12519.50 80.40 55304.07 88888.00 2007-09-29 15:57:12.875 272 12519.48 80.42 55304.07 88888.00 2007-09-29 15:57:13.000 272 12519.48 80.42 55304.05 88888.00 2007-09-29 15:57:13.125 272 12519.40 80.40 55304.07 88888.00 2007-09-29 15:57:13.250 272 12519.40 80.45 55304.07 88888.00 2007-09-29 15:57:13.375 272 12519.48 80.47 55304.07 88888.00 2007-09-29 15:57:13.500 272 12519.55 80.55 55304.05 88888.00 2007-09-29 15:57:13.625 272 12519.52 80.53 55304.05 88888.00 2007-09-29 15:57:13.750 272 12519.50 80.50 55304.05 88888.00 2007-09-29 15:57:13.875 272 12519.58 80.58 55304.05 88888.00 2007-09-29 15:57:14.000 272 12519.58 80.55 55304.00 88888.00 2007-09-29 15:57:14.125 272 12519.52 80.53 55304.05 88888.00 2007-09-29 15:57:14.250 272 12519.58 80.60 55304.10 88888.00 2007-09-29 15:57:14.375 272 12519.65 80.72 55304.10 88888.00 2007-09-29 15:57:14.500 272 12519.65 80.67 55304.07 88888.00 2007-09-29 15:57:14.625 272 12519.58 80.65 55304.10 88888.00 2007-09-29 15:57:14.750 272 12519.50 80.62 55304.07 88888.00 2007-09-29 15:57:14.875 272 12519.48 80.62 55304.05 88888.00 2007-09-29 15:57:15.000 272 12519.55 80.70 55304.05 88888.00 2007-09-29 15:57:15.125 272 12519.65 80.78 55304.05 88888.00 2007-09-29 15:57:15.250 272 12519.65 80.75 55304.07 88888.00 2007-09-29 15:57:15.375 272 12519.60 80.72 55304.07 88888.00 2007-09-29 15:57:15.500 272 12519.58 80.78 55304.10 88888.00 2007-09-29 15:57:15.625 272 12519.62 80.78 55304.10 88888.00 2007-09-29 15:57:15.750 272 12519.65 80.88 55304.07 88888.00 2007-09-29 15:57:15.875 272 12519.58 80.83 55304.05 88888.00 2007-09-29 15:57:16.000 272 12519.50 80.80 55304.05 88888.00 2007-09-29 15:57:16.125 272 12519.48 80.88 55304.07 88888.00 2007-09-29 15:57:16.250 272 12519.55 80.90 55304.05 88888.00 2007-09-29 15:57:16.375 272 12519.58 80.90 55304.00 88888.00 2007-09-29 15:57:16.500 272 12519.48 80.85 55304.03 88888.00 2007-09-29 15:57:16.625 272 12519.52 80.92 55304.07 88888.00 2007-09-29 15:57:16.750 272 12519.70 80.97 55304.10 88888.00 2007-09-29 15:57:16.875 272 12519.73 80.97 55304.07 88888.00 2007-09-29 15:57:17.000 272 12519.75 80.95 55304.03 88888.00 2007-09-29 15:57:17.125 272 12519.77 80.97 55304.05 88888.00 2007-09-29 15:57:17.250 272 12519.80 80.97 55304.05 88888.00 2007-09-29 15:57:17.375 272 12519.80 80.97 55304.07 88888.00 2007-09-29 15:57:17.500 272 12519.83 81.03 55304.05 88888.00 2007-09-29 15:57:17.625 272 12519.83 81.05 55304.00 88888.00 2007-09-29 15:57:17.750 272 12519.90 81.10 55303.97 88888.00 2007-09-29 15:57:17.875 272 12519.92 81.12 55304.00 88888.00 2007-09-29 15:57:18.000 272 12519.98 81.10 55304.00 88888.00 2007-09-29 15:57:18.125 272 12520.00 81.12 55304.03 88888.00 2007-09-29 15:57:18.250 272 12520.08 81.17 55304.03 88888.00 2007-09-29 15:57:18.375 272 12520.12 81.20 55304.00 88888.00 2007-09-29 15:57:18.500 272 12520.10 81.12 55303.97 88888.00 2007-09-29 15:57:18.625 272 12520.17 81.12 55303.97 88888.00 2007-09-29 15:57:18.750 272 12520.20 81.12 55304.00 88888.00 2007-09-29 15:57:18.875 272 12520.25 81.15 55304.00 88888.00 2007-09-29 15:57:19.000 272 12520.27 81.12 55304.03 88888.00 2007-09-29 15:57:19.125 272 12520.30 81.12 55304.03 88888.00 2007-09-29 15:57:19.250 272 12520.42 81.17 55304.03 88888.00 2007-09-29 15:57:19.375 272 12520.50 81.20 55304.03 88888.00 2007-09-29 15:57:19.500 272 12520.52 81.15 55304.03 88888.00 2007-09-29 15:57:19.625 272 12520.50 81.10 55304.00 88888.00 2007-09-29 15:57:19.750 272 12520.50 81.08 55303.97 88888.00 2007-09-29 15:57:19.875 272 12520.52 81.20 55303.97 88888.00 2007-09-29 15:57:20.000 272 12520.52 81.25 55304.03 88888.00 2007-09-29 15:57:20.125 272 12520.58 81.25 55304.03 88888.00 2007-09-29 15:57:20.250 272 12520.55 81.12 55303.95 88888.00 2007-09-29 15:57:20.375 272 12520.60 81.15 55304.03 88888.00 2007-09-29 15:57:20.500 272 12520.70 81.22 55304.07 88888.00 2007-09-29 15:57:20.625 272 12520.75 81.22 55304.07 88888.00 2007-09-29 15:57:20.750 272 12520.73 81.17 55304.03 88888.00 2007-09-29 15:57:20.875 272 12520.67 81.20 55304.03 88888.00 2007-09-29 15:57:21.000 272 12520.67 81.22 55304.00 88888.00 2007-09-29 15:57:21.125 272 12520.65 81.22 55304.00 88888.00 2007-09-29 15:57:21.250 272 12520.65 81.25 55304.05 88888.00 2007-09-29 15:57:21.375 272 12520.67 81.30 55304.03 88888.00 2007-09-29 15:57:21.500 272 12520.70 81.28 55304.03 88888.00 2007-09-29 15:57:21.625 272 12520.67 81.25 55304.07 88888.00 2007-09-29 15:57:21.750 272 12520.65 81.28 55304.10 88888.00 2007-09-29 15:57:21.875 272 12520.62 81.35 55304.10 88888.00 2007-09-29 15:57:22.000 272 12520.62 81.38 55304.07 88888.00 2007-09-29 15:57:22.125 272 12520.60 81.40 55304.07 88888.00 2007-09-29 15:57:22.250 272 12520.52 81.45 55304.10 88888.00 2007-09-29 15:57:22.375 272 12520.48 81.42 55304.07 88888.00 2007-09-29 15:57:22.500 272 12520.40 81.42 55304.03 88888.00 2007-09-29 15:57:22.625 272 12520.38 81.42 55304.07 88888.00 2007-09-29 15:57:22.750 272 12520.48 81.47 55304.10 88888.00 2007-09-29 15:57:22.875 272 12520.48 81.50 55304.10 88888.00 2007-09-29 15:57:23.000 272 12520.50 81.55 55304.10 88888.00 2007-09-29 15:57:23.125 272 12520.50 81.53 55304.10 88888.00 2007-09-29 15:57:23.250 272 12520.55 81.53 55304.10 88888.00 2007-09-29 15:57:23.375 272 12520.55 81.58 55304.12 88888.00 2007-09-29 15:57:23.500 272 12520.42 81.58 55304.10 88888.00 2007-09-29 15:57:23.625 272 12520.38 81.58 55304.10 88888.00 2007-09-29 15:57:23.750 272 12520.40 81.60 55304.12 88888.00 2007-09-29 15:57:23.875 272 12520.38 81.62 55304.12 88888.00 2007-09-29 15:57:24.000 272 12520.33 81.62 55304.10 88888.00 2007-09-29 15:57:24.125 272 12520.40 81.67 55304.10 88888.00 2007-09-29 15:57:24.250 272 12520.42 81.70 55304.10 88888.00 2007-09-29 15:57:24.375 272 12520.45 81.62 55304.10 88888.00 2007-09-29 15:57:24.500 272 12520.40 81.65 55304.12 88888.00 2007-09-29 15:57:24.625 272 12520.33 81.67 55304.12 88888.00 2007-09-29 15:57:24.750 272 12520.27 81.72 55304.12 88888.00 2007-09-29 15:57:24.875 272 12520.25 81.67 55304.12 88888.00 2007-09-29 15:57:25.000 272 12520.30 81.65 55304.12 88888.00 2007-09-29 15:57:25.125 272 12520.33 81.72 55304.12 88888.00 2007-09-29 15:57:25.250 272 12520.33 81.78 55304.15 88888.00 2007-09-29 15:57:25.375 272 12520.35 81.80 55304.15 88888.00 2007-09-29 15:57:25.500 272 12520.42 81.78 55304.15 88888.00 2007-09-29 15:57:25.625 272 12520.40 81.78 55304.15 88888.00 2007-09-29 15:57:25.750 272 12520.35 81.75 55304.15 88888.00 2007-09-29 15:57:25.875 272 12520.33 81.72 55304.15 88888.00 2007-09-29 15:57:26.000 272 12520.42 81.72 55304.15 88888.00 2007-09-29 15:57:26.125 272 12520.42 81.75 55304.18 88888.00 2007-09-29 15:57:26.250 272 12520.48 81.85 55304.18 88888.00 2007-09-29 15:57:26.375 272 12520.48 81.83 55304.18 88888.00 2007-09-29 15:57:26.500 272 12520.45 81.85 55304.18 88888.00 2007-09-29 15:57:26.625 272 12520.45 81.88 55304.20 88888.00 2007-09-29 15:57:26.750 272 12520.48 81.85 55304.22 88888.00 2007-09-29 15:57:26.875 272 12520.50 81.88 55304.20 88888.00 2007-09-29 15:57:27.000 272 12520.45 81.83 55304.18 88888.00 2007-09-29 15:57:27.125 272 12520.52 81.80 55304.20 88888.00 2007-09-29 15:57:27.250 272 12520.58 81.78 55304.20 88888.00 2007-09-29 15:57:27.375 272 12520.60 81.83 55304.20 88888.00 2007-09-29 15:57:27.500 272 12520.60 81.85 55304.22 88888.00 2007-09-29 15:57:27.625 272 12520.58 81.80 55304.25 88888.00 2007-09-29 15:57:27.750 272 12520.60 81.78 55304.22 88888.00 2007-09-29 15:57:27.875 272 12520.58 81.88 55304.22 88888.00 2007-09-29 15:57:28.000 272 12520.60 81.88 55304.22 88888.00 2007-09-29 15:57:28.125 272 12520.60 81.88 55304.22 88888.00 2007-09-29 15:57:28.250 272 12520.62 81.85 55304.22 88888.00 2007-09-29 15:57:28.375 272 12520.62 81.83 55304.22 88888.00 2007-09-29 15:57:28.500 272 12520.50 81.80 55304.22 88888.00 2007-09-29 15:57:28.625 272 12520.48 81.83 55304.22 88888.00 2007-09-29 15:57:28.750 272 12520.48 81.85 55304.30 88888.00 2007-09-29 15:57:28.875 272 12520.45 81.85 55304.30 88888.00 2007-09-29 15:57:29.000 272 12520.35 81.78 55304.28 88888.00 2007-09-29 15:57:29.125 272 12520.33 81.70 55304.25 88888.00 2007-09-29 15:57:29.250 272 12520.38 81.72 55304.32 88888.00 2007-09-29 15:57:29.375 272 12520.42 81.83 55304.32 88888.00 2007-09-29 15:57:29.500 272 12520.38 81.83 55304.30 88888.00 2007-09-29 15:57:29.625 272 12520.30 81.78 55304.32 88888.00 2007-09-29 15:57:29.750 272 12520.15 81.78 55304.30 88888.00 2007-09-29 15:57:29.875 272 12520.12 81.83 55304.35 88888.00 2007-09-29 15:57:30.000 272 12520.17 81.90 55304.35 88888.00 2007-09-29 15:57:30.125 272 12520.12 81.85 55304.35 88888.00 2007-09-29 15:57:30.250 272 12520.08 81.83 55304.35 88888.00 2007-09-29 15:57:30.375 272 12520.08 81.83 55304.30 88888.00 2007-09-29 15:57:30.500 272 12520.05 81.78 55304.32 88888.00 2007-09-29 15:57:30.625 272 12520.15 81.83 55304.40 88888.00 2007-09-29 15:57:30.750 272 12520.17 81.85 55304.38 88888.00 2007-09-29 15:57:30.875 272 12520.12 81.88 55304.38 88888.00 2007-09-29 15:57:31.000 272 12520.12 81.85 55304.38 88888.00 2007-09-29 15:57:31.125 272 12520.15 81.88 55304.35 88888.00 2007-09-29 15:57:31.250 272 12520.15 81.92 55304.40 88888.00 2007-09-29 15:57:31.375 272 12520.17 81.90 55304.43 88888.00 2007-09-29 15:57:31.500 272 12520.23 81.95 55304.43 88888.00 2007-09-29 15:57:31.625 272 12520.23 81.97 55304.43 88888.00 2007-09-29 15:57:31.750 272 12520.20 81.97 55304.43 88888.00 2007-09-29 15:57:31.875 272 12520.20 81.95 55304.43 88888.00 2007-09-29 15:57:32.000 272 12520.23 81.92 55304.40 88888.00 2007-09-29 15:57:32.125 272 12520.23 81.97 55304.43 88888.00 2007-09-29 15:57:32.250 272 12520.25 81.97 55304.45 88888.00 2007-09-29 15:57:32.375 272 12520.30 81.95 55304.43 88888.00 2007-09-29 15:57:32.500 272 12520.33 82.03 55304.38 88888.00 2007-09-29 15:57:32.625 272 12520.27 81.97 55304.35 88888.00 2007-09-29 15:57:32.750 272 12520.30 81.95 55304.40 88888.00 2007-09-29 15:57:32.875 272 12520.35 82.05 55304.40 88888.00 2007-09-29 15:57:33.000 272 12520.30 82.10 55304.40 88888.00 2007-09-29 15:57:33.125 272 12520.27 82.10 55304.40 88888.00 2007-09-29 15:57:33.250 272 12520.20 82.10 55304.47 88888.00 2007-09-29 15:57:33.375 272 12520.23 82.12 55304.45 88888.00 2007-09-29 15:57:33.500 272 12520.23 82.15 55304.45 88888.00 2007-09-29 15:57:33.625 272 12520.20 82.17 55304.43 88888.00 2007-09-29 15:57:33.750 272 12520.17 82.20 55304.45 88888.00 2007-09-29 15:57:33.875 272 12520.17 82.15 55304.45 88888.00 2007-09-29 15:57:34.000 272 12520.17 82.10 55304.47 88888.00 2007-09-29 15:57:34.125 272 12520.12 82.15 55304.53 88888.00 2007-09-29 15:57:34.250 272 12520.12 82.17 55304.53 88888.00 2007-09-29 15:57:34.375 272 12520.10 82.20 55304.50 88888.00 2007-09-29 15:57:34.500 272 12520.15 82.20 55304.50 88888.00 2007-09-29 15:57:34.625 272 12520.15 82.20 55304.50 88888.00 2007-09-29 15:57:34.750 272 12520.05 82.22 55304.50 88888.00 2007-09-29 15:57:34.875 272 12520.08 82.28 55304.55 88888.00 2007-09-29 15:57:35.000 272 12520.17 82.22 55304.50 88888.00 2007-09-29 15:57:35.125 272 12520.25 82.20 55304.50 88888.00 2007-09-29 15:57:35.250 272 12520.27 82.22 55304.53 88888.00 2007-09-29 15:57:35.375 272 12520.25 82.30 55304.50 88888.00 2007-09-29 15:57:35.500 272 12520.23 82.30 55304.53 88888.00 2007-09-29 15:57:35.625 272 12520.27 82.30 55304.50 88888.00 2007-09-29 15:57:35.750 272 12520.35 82.33 55304.50 88888.00 2007-09-29 15:57:35.875 272 12520.40 82.38 55304.50 88888.00 2007-09-29 15:57:36.000 272 12520.45 82.35 55304.45 88888.00 2007-09-29 15:57:36.125 272 12520.40 82.33 55304.47 88888.00 2007-09-29 15:57:36.250 272 12520.40 82.35 55304.45 88888.00 2007-09-29 15:57:36.375 272 12520.42 82.42 55304.45 88888.00 2007-09-29 15:57:36.500 272 12520.50 82.45 55304.47 88888.00 2007-09-29 15:57:36.625 272 12520.48 82.42 55304.45 88888.00 2007-09-29 15:57:36.750 272 12520.42 82.45 55304.45 88888.00 2007-09-29 15:57:36.875 272 12520.42 82.45 55304.45 88888.00 2007-09-29 15:57:37.000 272 12520.48 82.45 55304.47 88888.00 2007-09-29 15:57:37.125 272 12520.52 82.50 55304.50 88888.00 2007-09-29 15:57:37.250 272 12520.58 82.55 55304.47 88888.00 2007-09-29 15:57:37.375 272 12520.60 82.55 55304.45 88888.00 2007-09-29 15:57:37.500 272 12520.62 82.55 55304.53 88888.00 2007-09-29 15:57:37.625 272 12520.60 82.62 55304.47 88888.00 2007-09-29 15:57:37.750 272 12520.58 82.62 55304.45 88888.00 2007-09-29 15:57:37.875 272 12520.65 82.60 55304.50 88888.00 2007-09-29 15:57:38.000 272 12520.62 82.65 55304.45 88888.00 2007-09-29 15:57:38.125 272 12520.62 82.65 55304.47 88888.00 2007-09-29 15:57:38.250 272 12520.60 82.70 55304.53 88888.00 2007-09-29 15:57:38.375 272 12520.65 82.83 55304.53 88888.00 2007-09-29 15:57:38.500 272 12520.60 82.78 55304.50 88888.00 2007-09-29 15:57:38.625 272 12520.55 82.72 55304.55 88888.00 2007-09-29 15:57:38.750 272 12520.52 82.70 55304.55 88888.00 2007-09-29 15:57:38.875 272 12520.50 82.70 55304.53 88888.00 2007-09-29 15:57:39.000 272 12520.50 82.70 55304.47 88888.00 2007-09-29 15:57:39.125 272 12520.48 82.75 55304.47 88888.00 2007-09-29 15:57:39.250 272 12520.50 82.78 55304.53 88888.00 2007-09-29 15:57:39.375 272 12520.55 82.75 55304.53 88888.00 2007-09-29 15:57:39.500 272 12520.58 82.72 55304.50 88888.00 2007-09-29 15:57:39.625 272 12520.58 82.72 55304.53 88888.00 2007-09-29 15:57:39.750 272 12520.62 82.78 55304.53 88888.00 2007-09-29 15:57:39.875 272 12520.55 82.72 55304.53 88888.00 2007-09-29 15:57:40.000 272 12520.50 82.72 55304.50 88888.00 2007-09-29 15:57:40.125 272 12520.48 82.78 55304.53 88888.00 2007-09-29 15:57:40.250 272 12520.45 82.75 55304.55 88888.00 2007-09-29 15:57:40.375 272 12520.42 82.72 55304.55 88888.00 2007-09-29 15:57:40.500 272 12520.48 82.78 55304.57 88888.00 2007-09-29 15:57:40.625 272 12520.50 82.75 55304.60 88888.00 2007-09-29 15:57:40.750 272 12520.58 82.75 55304.57 88888.00 2007-09-29 15:57:40.875 272 12520.60 82.75 55304.57 88888.00 2007-09-29 15:57:41.000 272 12520.58 82.78 55304.55 88888.00 2007-09-29 15:57:41.125 272 12520.52 82.78 55304.57 88888.00 2007-09-29 15:57:41.250 272 12520.58 82.78 55304.57 88888.00 2007-09-29 15:57:41.375 272 12520.52 82.70 55304.55 88888.00 2007-09-29 15:57:41.500 272 12520.52 82.70 55304.55 88888.00 2007-09-29 15:57:41.625 272 12520.52 82.67 55304.55 88888.00 2007-09-29 15:57:41.750 272 12520.55 82.78 55304.62 88888.00 2007-09-29 15:57:41.875 272 12520.58 82.80 55304.70 88888.00 2007-09-29 15:57:42.000 272 12520.52 82.75 55304.65 88888.00 2007-09-29 15:57:42.125 272 12520.50 82.70 55304.68 88888.00 2007-09-29 15:57:42.250 272 12520.48 82.65 55304.65 88888.00 2007-09-29 15:57:42.375 272 12520.50 82.67 55304.65 88888.00 2007-09-29 15:57:42.500 272 12520.50 82.67 55304.62 88888.00 2007-09-29 15:57:42.625 272 12520.55 82.72 55304.65 88888.00 2007-09-29 15:57:42.750 272 12520.50 82.78 55304.68 88888.00 2007-09-29 15:57:42.875 272 12520.50 82.72 55304.70 88888.00 2007-09-29 15:57:43.000 272 12520.42 82.72 55304.70 88888.00 2007-09-29 15:57:43.125 272 12520.40 82.75 55304.68 88888.00 2007-09-29 15:57:43.250 272 12520.40 82.67 55304.70 88888.00 2007-09-29 15:57:43.375 272 12520.48 82.70 55304.70 88888.00 2007-09-29 15:57:43.500 272 12520.58 82.80 55304.72 88888.00 2007-09-29 15:57:43.625 272 12520.58 82.80 55304.72 88888.00 2007-09-29 15:57:43.750 272 12520.52 82.80 55304.75 88888.00 2007-09-29 15:57:43.875 272 12520.52 82.83 55304.72 88888.00 2007-09-29 15:57:44.000 272 12520.50 82.80 55304.75 88888.00 2007-09-29 15:57:44.125 272 12520.52 82.78 55304.75 88888.00 2007-09-29 15:57:44.250 272 12520.45 82.75 55304.75 88888.00 2007-09-29 15:57:44.375 272 12520.52 82.75 55304.72 88888.00 2007-09-29 15:57:44.500 272 12520.55 82.75 55304.72 88888.00 2007-09-29 15:57:44.625 272 12520.60 82.80 55304.75 88888.00 2007-09-29 15:57:44.750 272 12520.62 82.85 55304.75 88888.00 2007-09-29 15:57:44.875 272 12520.60 82.85 55304.75 88888.00 2007-09-29 15:57:45.000 272 12520.62 82.83 55304.72 88888.00 2007-09-29 15:57:45.125 272 12520.67 82.80 55304.72 88888.00 2007-09-29 15:57:45.250 272 12520.65 82.83 55304.75 88888.00 2007-09-29 15:57:45.375 272 12520.73 82.88 55304.78 88888.00 2007-09-29 15:57:45.500 272 12520.80 82.90 55304.78 88888.00 2007-09-29 15:57:45.625 272 12520.75 82.90 55304.80 88888.00 2007-09-29 15:57:45.750 272 12520.77 82.92 55304.80 88888.00 2007-09-29 15:57:45.875 272 12520.77 82.92 55304.78 88888.00 2007-09-29 15:57:46.000 272 12520.88 82.92 55304.80 88888.00 2007-09-29 15:57:46.125 272 12520.98 82.95 55304.82 88888.00 2007-09-29 15:57:46.250 272 12521.02 82.95 55304.85 88888.00 2007-09-29 15:57:46.375 272 12521.08 82.97 55304.80 88888.00 2007-09-29 15:57:46.500 272 12521.05 82.95 55304.78 88888.00 2007-09-29 15:57:46.625 272 12521.12 82.95 55304.78 88888.00 2007-09-29 15:57:46.750 272 12521.27 83.05 55304.80 88888.00 2007-09-29 15:57:46.875 272 12521.33 83.08 55304.80 88888.00 2007-09-29 15:57:47.000 272 12521.30 83.05 55304.78 88888.00 2007-09-29 15:57:47.125 272 12521.30 83.05 55304.80 88888.00 2007-09-29 15:57:47.250 272 12521.38 83.12 55304.82 88888.00 2007-09-29 15:57:47.375 272 12521.45 83.20 55304.82 88888.00 2007-09-29 15:57:47.500 272 12521.52 83.15 55304.80 88888.00 2007-09-29 15:57:47.625 272 12521.58 83.17 55304.78 88888.00 2007-09-29 15:57:47.750 272 12521.60 83.20 55304.78 88888.00 2007-09-29 15:57:47.875 272 12521.55 83.17 55304.78 88888.00 2007-09-29 15:57:48.000 272 12521.60 83.22 55304.78 88888.00 2007-09-29 15:57:48.125 272 12521.70 83.30 55304.80 88888.00 2007-09-29 15:57:48.250 272 12521.67 83.35 55304.82 88888.00 2007-09-29 15:57:48.375 272 12521.60 83.28 55304.80 88888.00 2007-09-29 15:57:48.500 272 12521.48 83.28 55304.78 88888.00 2007-09-29 15:57:48.625 272 12521.48 83.30 55304.78 88888.00 2007-09-29 15:57:48.750 272 12521.55 83.30 55304.78 88888.00 2007-09-29 15:57:48.875 272 12521.55 83.28 55304.80 88888.00 2007-09-29 15:57:49.000 272 12521.58 83.38 55304.80 88888.00 2007-09-29 15:57:49.125 272 12521.58 83.40 55304.80 88888.00 2007-09-29 15:57:49.250 272 12521.50 83.35 55304.80 88888.00 2007-09-29 15:57:49.375 272 12521.60 83.42 55304.80 88888.00 2007-09-29 15:57:49.500 272 12521.65 83.45 55304.80 88888.00 2007-09-29 15:57:49.625 272 12521.60 83.47 55304.80 88888.00 2007-09-29 15:57:49.750 272 12521.58 83.45 55304.80 88888.00 2007-09-29 15:57:49.875 272 12521.58 83.53 55304.80 88888.00 2007-09-29 15:57:50.000 272 12521.52 83.50 55304.82 88888.00 2007-09-29 15:57:50.125 272 12521.50 83.50 55304.82 88888.00 2007-09-29 15:57:50.250 272 12521.45 83.50 55304.85 88888.00 2007-09-29 15:57:50.375 272 12521.48 83.53 55304.82 88888.00 2007-09-29 15:57:50.500 272 12521.50 83.53 55304.85 88888.00 2007-09-29 15:57:50.625 272 12521.48 83.55 55304.82 88888.00 2007-09-29 15:57:50.750 272 12521.50 83.50 55304.78 88888.00 2007-09-29 15:57:50.875 272 12521.50 83.55 55304.80 88888.00 2007-09-29 15:57:51.000 272 12521.52 83.55 55304.80 88888.00 2007-09-29 15:57:51.125 272 12521.52 83.55 55304.82 88888.00 2007-09-29 15:57:51.250 272 12521.55 83.53 55304.80 88888.00 2007-09-29 15:57:51.375 272 12521.58 83.53 55304.80 88888.00 2007-09-29 15:57:51.500 272 12521.50 83.55 55304.80 88888.00 2007-09-29 15:57:51.625 272 12521.45 83.58 55304.82 88888.00 2007-09-29 15:57:51.750 272 12521.45 83.55 55304.82 88888.00 2007-09-29 15:57:51.875 272 12521.45 83.50 55304.82 88888.00 2007-09-29 15:57:52.000 272 12521.40 83.55 55304.80 88888.00 2007-09-29 15:57:52.125 272 12521.42 83.58 55304.82 88888.00 2007-09-29 15:57:52.250 272 12521.45 83.58 55304.82 88888.00 2007-09-29 15:57:52.375 272 12521.48 83.60 55304.82 88888.00 2007-09-29 15:57:52.500 272 12521.45 83.65 55304.85 88888.00 2007-09-29 15:57:52.625 272 12521.48 83.62 55304.85 88888.00 2007-09-29 15:57:52.750 272 12521.52 83.62 55304.88 88888.00 2007-09-29 15:57:52.875 272 12521.58 83.58 55304.85 88888.00 2007-09-29 15:57:53.000 272 12521.58 83.60 55304.88 88888.00 2007-09-29 15:57:53.125 272 12521.45 83.58 55304.88 88888.00 2007-09-29 15:57:53.250 272 12521.40 83.55 55304.85 88888.00 2007-09-29 15:57:53.375 272 12521.50 83.55 55304.85 88888.00 2007-09-29 15:57:53.500 272 12521.60 83.60 55304.85 88888.00 2007-09-29 15:57:53.625 272 12521.65 83.58 55304.88 88888.00 2007-09-29 15:57:53.750 272 12521.67 83.62 55304.88 88888.00 2007-09-29 15:57:53.875 272 12521.62 83.60 55304.90 88888.00 2007-09-29 15:57:54.000 272 12521.60 83.60 55304.82 88888.00 2007-09-29 15:57:54.125 272 12521.65 83.60 55304.85 88888.00 2007-09-29 15:57:54.250 272 12521.70 83.60 55304.88 88888.00 2007-09-29 15:57:54.375 272 12521.70 83.62 55304.88 88888.00 2007-09-29 15:57:54.500 272 12521.62 83.62 55304.90 88888.00 2007-09-29 15:57:54.625 272 12521.62 83.60 55304.85 88888.00 2007-09-29 15:57:54.750 272 12521.62 83.60 55304.88 88888.00 2007-09-29 15:57:54.875 272 12521.60 83.60 55304.88 88888.00 2007-09-29 15:57:55.000 272 12521.65 83.55 55304.85 88888.00 2007-09-29 15:57:55.125 272 12521.65 83.55 55304.90 88888.00 2007-09-29 15:57:55.250 272 12521.65 83.65 55304.93 88888.00 2007-09-29 15:57:55.375 272 12521.65 83.60 55304.93 88888.00 2007-09-29 15:57:55.500 272 12521.67 83.58 55304.90 88888.00 2007-09-29 15:57:55.625 272 12521.73 83.60 55304.88 88888.00 2007-09-29 15:57:55.750 272 12521.75 83.62 55304.90 88888.00 2007-09-29 15:57:55.875 272 12521.83 83.70 55304.93 88888.00 2007-09-29 15:57:56.000 272 12521.75 83.62 55304.90 88888.00 2007-09-29 15:57:56.125 272 12521.67 83.65 55304.93 88888.00 2007-09-29 15:57:56.250 272 12521.70 83.65 55304.90 88888.00 2007-09-29 15:57:56.375 272 12521.70 83.65 55304.90 88888.00 2007-09-29 15:57:56.500 272 12521.73 83.62 55304.90 88888.00 2007-09-29 15:57:56.625 272 12521.75 83.62 55304.90 88888.00 2007-09-29 15:57:56.750 272 12521.77 83.60 55304.93 88888.00 2007-09-29 15:57:56.875 272 12521.83 83.58 55304.90 88888.00 2007-09-29 15:57:57.000 272 12521.83 83.58 55304.90 88888.00 2007-09-29 15:57:57.125 272 12521.77 83.62 55304.90 88888.00 2007-09-29 15:57:57.250 272 12521.83 83.65 55304.93 88888.00 2007-09-29 15:57:57.375 272 12521.90 83.65 55304.95 88888.00 2007-09-29 15:57:57.500 272 12521.88 83.65 55304.95 88888.00 2007-09-29 15:57:57.625 272 12521.88 83.65 55304.95 88888.00 2007-09-29 15:57:57.750 272 12521.85 83.65 55304.93 88888.00 2007-09-29 15:57:57.875 272 12521.85 83.65 55304.90 88888.00 2007-09-29 15:57:58.000 272 12521.88 83.65 55304.90 88888.00 2007-09-29 15:57:58.125 272 12521.92 83.60 55304.93 88888.00 2007-09-29 15:57:58.250 272 12521.90 83.60 55304.93 88888.00 2007-09-29 15:57:58.375 272 12521.88 83.65 55304.93 88888.00 2007-09-29 15:57:58.500 272 12521.88 83.70 55304.95 88888.00 2007-09-29 15:57:58.625 272 12521.88 83.62 55304.95 88888.00 2007-09-29 15:57:58.750 272 12521.83 83.60 55304.97 88888.00 2007-09-29 15:57:58.875 272 12521.80 83.58 55304.95 88888.00 2007-09-29 15:57:59.000 272 12521.77 83.53 55304.95 88888.00 2007-09-29 15:57:59.125 272 12521.85 83.55 55304.97 88888.00 2007-09-29 15:57:59.250 272 12521.75 83.53 55304.93 88888.00 2007-09-29 15:57:59.375 272 12521.73 83.50 55304.95 88888.00 2007-09-29 15:57:59.500 272 12521.65 83.45 55305.00 88888.00 2007-09-29 15:57:59.625 272 12521.67 83.40 55304.97 88888.00 2007-09-29 15:57:59.750 272 12521.73 83.40 55305.00 88888.00 2007-09-29 15:57:59.875 272 12521.70 83.38 55304.97 88888.00 2007-09-29 15:58:00.000 272 12521.67 83.35 55304.95 88888.00 2007-09-29 15:58:00.125 272 12521.70 83.35 55305.03 88888.00 2007-09-29 15:58:00.250 272 12521.73 83.45 55305.05 88888.00 2007-09-29 15:58:00.375 272 12521.75 83.45 55305.03 88888.00 2007-09-29 15:58:00.500 272 12521.67 83.38 55305.00 88888.00 2007-09-29 15:58:00.625 272 12521.65 83.35 55305.00 88888.00 2007-09-29 15:58:00.750 272 12521.67 83.35 55305.00 88888.00 2007-09-29 15:58:00.875 272 12521.70 83.30 55305.00 88888.00 2007-09-29 15:58:01.000 272 12521.75 83.30 55305.00 88888.00 2007-09-29 15:58:01.125 272 12521.77 83.33 55305.03 88888.00 2007-09-29 15:58:01.250 272 12521.80 83.28 55305.03 88888.00 2007-09-29 15:58:01.375 272 12521.88 83.25 55305.03 88888.00 2007-09-29 15:58:01.500 272 12521.88 83.25 55305.00 88888.00 2007-09-29 15:58:01.625 272 12521.85 83.22 55305.03 88888.00 2007-09-29 15:58:01.750 272 12521.90 83.25 55305.03 88888.00 2007-09-29 15:58:01.875 272 12521.95 83.20 55305.03 88888.00 2007-09-29 15:58:02.000 272 12521.98 83.22 55305.03 88888.00 2007-09-29 15:58:02.125 272 12521.98 83.22 55305.03 88888.00 2007-09-29 15:58:02.250 272 12521.98 83.20 55305.03 88888.00 2007-09-29 15:58:02.375 272 12522.02 83.22 55305.00 88888.00 2007-09-29 15:58:02.500 272 12522.02 83.17 55305.03 88888.00 2007-09-29 15:58:02.625 272 12522.08 83.17 55305.03 88888.00 2007-09-29 15:58:02.750 272 12522.12 83.22 55305.05 88888.00 2007-09-29 15:58:02.875 272 12522.10 83.20 55305.07 88888.00 2007-09-29 15:58:03.000 272 12522.10 83.22 55305.05 88888.00 2007-09-29 15:58:03.125 272 12522.08 83.17 55305.05 88888.00 2007-09-29 15:58:03.250 272 12522.05 83.15 55305.07 88888.00 2007-09-29 15:58:03.375 272 12522.05 83.15 55305.10 88888.00 2007-09-29 15:58:03.500 272 12522.10 83.20 55305.12 88888.00 2007-09-29 15:58:03.625 272 12522.17 83.17 55305.15 88888.00 2007-09-29 15:58:03.750 272 12522.10 83.17 55305.12 88888.00 2007-09-29 15:58:03.875 272 12522.05 83.15 55305.07 88888.00 2007-09-29 15:58:04.000 272 12522.00 83.15 55305.10 88888.00 2007-09-29 15:58:04.125 272 12522.00 83.17 55305.12 88888.00 2007-09-29 15:58:04.250 272 12521.98 83.10 55305.12 88888.00 2007-09-29 15:58:04.375 272 12522.00 83.05 55305.15 88888.00 2007-09-29 15:58:04.500 272 12521.92 83.03 55305.12 88888.00 2007-09-29 15:58:04.625 272 12521.80 82.97 55305.15 88888.00 2007-09-29 15:58:04.750 272 12521.88 83.00 55305.20 88888.00 2007-09-29 15:58:04.875 272 12521.95 83.08 55305.18 88888.00 2007-09-29 15:58:05.000 272 12521.92 83.05 55305.18 88888.00 2007-09-29 15:58:05.125 272 12521.95 83.05 55305.20 88888.00 2007-09-29 15:58:05.250 272 12521.92 83.03 55305.22 88888.00 2007-09-29 15:58:05.375 272 12521.92 82.97 55305.20 88888.00 2007-09-29 15:58:05.500 272 12521.90 83.00 55305.15 88888.00 2007-09-29 15:58:05.625 272 12521.85 82.95 55305.18 88888.00 2007-09-29 15:58:05.750 272 12521.95 82.95 55305.20 88888.00 2007-09-29 15:58:05.875 272 12521.95 82.92 55305.20 88888.00 2007-09-29 15:58:06.000 272 12521.90 82.88 55305.18 88888.00 2007-09-29 15:58:06.125 272 12521.92 82.88 55305.18 88888.00 2007-09-29 15:58:06.250 272 12521.92 82.80 55305.18 88888.00 2007-09-29 15:58:06.375 272 12521.98 82.85 55305.20 88888.00 2007-09-29 15:58:06.500 272 12522.02 82.85 55305.20 88888.00 2007-09-29 15:58:06.625 272 12521.98 82.83 55305.15 88888.00 2007-09-29 15:58:06.750 272 12521.90 82.88 55305.18 88888.00 2007-09-29 15:58:06.875 272 12522.00 82.92 55305.18 88888.00 2007-09-29 15:58:07.000 272 12521.90 82.90 55305.18 88888.00 2007-09-29 15:58:07.125 272 12521.83 82.85 55305.22 88888.00 2007-09-29 15:58:07.250 272 12521.85 82.88 55305.20 88888.00 2007-09-29 15:58:07.375 272 12521.85 82.85 55305.18 88888.00 2007-09-29 15:58:07.500 272 12521.85 82.88 55305.15 88888.00 2007-09-29 15:58:07.625 272 12521.95 82.95 55305.18 88888.00 2007-09-29 15:58:07.750 272 12521.95 82.95 55305.18 88888.00 2007-09-29 15:58:07.875 272 12521.92 82.90 55305.22 88888.00 2007-09-29 15:58:08.000 272 12521.95 82.88 55305.20 88888.00 2007-09-29 15:58:08.125 272 12521.92 82.90 55305.22 88888.00 2007-09-29 15:58:08.250 272 12521.90 82.83 55305.20 88888.00 2007-09-29 15:58:08.375 272 12521.85 82.83 55305.22 88888.00 2007-09-29 15:58:08.500 272 12521.88 82.83 55305.18 88888.00 2007-09-29 15:58:08.625 272 12521.95 82.85 55305.25 88888.00 2007-09-29 15:58:08.750 272 12522.00 82.85 55305.25 88888.00 2007-09-29 15:58:08.875 272 12521.98 82.85 55305.25 88888.00 2007-09-29 15:58:09.000 272 12521.92 82.78 55305.25 88888.00 2007-09-29 15:58:09.125 272 12521.95 82.72 55305.28 88888.00 2007-09-29 15:58:09.250 272 12521.83 82.65 55305.30 88888.00 2007-09-29 15:58:09.375 272 12521.73 82.65 55305.28 88888.00 2007-09-29 15:58:09.500 272 12521.65 82.65 55305.28 88888.00 2007-09-29 15:58:09.625 272 12521.62 82.62 55305.30 88888.00 2007-09-29 15:58:09.750 272 12521.67 82.65 55305.30 88888.00 2007-09-29 15:58:09.875 272 12521.67 82.62 55305.28 88888.00 2007-09-29 15:58:10.000 272 12521.58 82.67 55305.28 88888.00 2007-09-29 15:58:10.125 272 12521.58 82.70 55305.30 88888.00 2007-09-29 15:58:10.250 272 12521.58 82.62 55305.32 88888.00 2007-09-29 15:58:10.375 272 12521.58 82.60 55305.35 88888.00 2007-09-29 15:58:10.500 272 12521.60 82.62 55305.35 88888.00 2007-09-29 15:58:10.625 272 12521.58 82.62 55305.35 88888.00 2007-09-29 15:58:10.750 272 12521.45 82.53 55305.32 88888.00 2007-09-29 15:58:10.875 272 12521.40 82.53 55305.35 88888.00 2007-09-29 15:58:11.000 272 12521.48 82.58 55305.38 88888.00 2007-09-29 15:58:11.125 272 12521.52 82.60 55305.40 88888.00 2007-09-29 15:58:11.250 272 12521.45 82.50 55305.38 88888.00 2007-09-29 15:58:11.375 272 12521.42 82.45 55305.38 88888.00 2007-09-29 15:58:11.500 272 12521.45 82.47 55305.40 88888.00 2007-09-29 15:58:11.625 272 12521.48 82.50 55305.43 88888.00 2007-09-29 15:58:11.750 272 12521.45 82.45 55305.43 88888.00 2007-09-29 15:58:11.875 272 12521.40 82.42 55305.43 88888.00 2007-09-29 15:58:12.000 272 12521.38 82.42 55305.43 88888.00 2007-09-29 15:58:12.125 272 12521.35 82.47 55305.45 88888.00 2007-09-29 15:58:12.250 272 12521.35 82.40 55305.45 88888.00 2007-09-29 15:58:12.375 272 12521.40 82.40 55305.45 88888.00 2007-09-29 15:58:12.500 272 12521.40 82.38 55305.47 88888.00 2007-09-29 15:58:12.625 272 12521.40 82.40 55305.53 88888.00 2007-09-29 15:58:12.750 272 12521.40 82.40 55305.53 88888.00 2007-09-29 15:58:12.875 272 12521.38 82.40 55305.55 88888.00 2007-09-29 15:58:13.000 272 12521.38 82.33 55305.53 88888.00 2007-09-29 15:58:13.125 272 12521.38 82.33 55305.53 88888.00 2007-09-29 15:58:13.250 272 12521.33 82.40 55305.55 88888.00 2007-09-29 15:58:13.375 272 12521.33 82.42 55305.57 88888.00 2007-09-29 15:58:13.500 272 12521.25 82.38 55305.55 88888.00 2007-09-29 15:58:13.625 272 12521.15 82.33 55305.50 88888.00 2007-09-29 15:58:13.750 272 12521.12 82.30 55305.50 88888.00 2007-09-29 15:58:13.875 272 12521.10 82.33 55305.50 88888.00 2007-09-29 15:58:14.000 272 12521.08 82.30 55305.53 88888.00 2007-09-29 15:58:14.125 272 12521.10 82.33 55305.57 88888.00 2007-09-29 15:58:14.250 272 12521.02 82.28 55305.60 88888.00 2007-09-29 15:58:14.375 272 12520.95 82.25 55305.62 88888.00 2007-09-29 15:58:14.500 272 12520.98 82.28 55305.68 88888.00 2007-09-29 15:58:14.625 272 12520.95 82.25 55305.68 88888.00 2007-09-29 15:58:14.750 272 12520.85 82.20 55305.62 88888.00 2007-09-29 15:58:14.875 272 12520.83 82.22 55305.60 88888.00 2007-09-29 15:58:15.000 272 12520.80 82.22 55305.62 88888.00 2007-09-29 15:58:15.125 272 12520.77 82.20 55305.65 88888.00 2007-09-29 15:58:15.250 272 12520.67 82.15 55305.65 88888.00 2007-09-29 15:58:15.375 272 12520.73 82.15 55305.65 88888.00 2007-09-29 15:58:15.500 272 12520.67 82.08 55305.65 88888.00 2007-09-29 15:58:15.625 272 12520.62 82.08 55305.65 88888.00 2007-09-29 15:58:15.750 272 12520.65 82.20 55305.68 88888.00 2007-09-29 15:58:15.875 272 12520.70 82.17 55305.70 88888.00 2007-09-29 15:58:16.000 272 12520.73 82.12 55305.68 88888.00 2007-09-29 15:58:16.125 272 12520.67 82.10 55305.68 88888.00 2007-09-29 15:58:16.250 272 12520.67 82.05 55305.70 88888.00 2007-09-29 15:58:16.375 272 12520.70 82.05 55305.70 88888.00 2007-09-29 15:58:16.500 272 12520.70 82.03 55305.65 88888.00 2007-09-29 15:58:16.625 272 12520.70 82.00 55305.68 88888.00 2007-09-29 15:58:16.750 272 12520.62 82.00 55305.65 88888.00 2007-09-29 15:58:16.875 272 12520.65 82.08 55305.70 88888.00 2007-09-29 15:58:17.000 272 12520.70 82.12 55305.68 88888.00 2007-09-29 15:58:17.125 272 12520.70 82.10 55305.68 88888.00 2007-09-29 15:58:17.250 272 12520.67 81.97 55305.72 88888.00 2007-09-29 15:58:17.375 272 12520.73 82.00 55305.72 88888.00 2007-09-29 15:58:17.500 272 12520.65 82.03 55305.70 88888.00 2007-09-29 15:58:17.625 272 12520.62 82.05 55305.70 88888.00 2007-09-29 15:58:17.750 272 12520.65 82.03 55305.70 88888.00 2007-09-29 15:58:17.875 272 12520.67 82.03 55305.75 88888.00 2007-09-29 15:58:18.000 272 12520.73 82.00 55305.75 88888.00 2007-09-29 15:58:18.125 272 12520.65 82.03 55305.75 88888.00 2007-09-29 15:58:18.250 272 12520.60 82.05 55305.78 88888.00 2007-09-29 15:58:18.375 272 12520.55 82.03 55305.75 88888.00 2007-09-29 15:58:18.500 272 12520.52 82.03 55305.75 88888.00 2007-09-29 15:58:18.625 272 12520.48 82.00 55305.78 88888.00 2007-09-29 15:58:18.750 272 12520.48 82.03 55305.80 88888.00 2007-09-29 15:58:18.875 272 12520.42 81.97 55305.75 88888.00 2007-09-29 15:58:19.000 272 12520.40 81.95 55305.75 88888.00 2007-09-29 15:58:19.125 272 12520.40 81.97 55305.78 88888.00 2007-09-29 15:58:19.250 272 12520.35 82.05 55305.80 88888.00 2007-09-29 15:58:19.375 272 12520.38 82.03 55305.82 88888.00 2007-09-29 15:58:19.500 272 12520.42 82.05 55305.82 88888.00 2007-09-29 15:58:19.625 272 12520.48 82.05 55305.82 88888.00 2007-09-29 15:58:19.750 272 12520.45 82.05 55305.82 88888.00 2007-09-29 15:58:19.875 272 12520.38 82.03 55305.85 88888.00 2007-09-29 15:58:20.000 272 12520.27 82.03 55305.85 88888.00 2007-09-29 15:58:20.125 272 12520.23 82.05 55305.90 88888.00 2007-09-29 15:58:20.250 272 12520.25 82.10 55305.90 88888.00 2007-09-29 15:58:20.375 272 12520.25 82.08 55305.90 88888.00 2007-09-29 15:58:20.500 272 12520.25 82.00 55305.90 88888.00 2007-09-29 15:58:20.625 272 12520.23 81.95 55305.88 88888.00 2007-09-29 15:58:20.750 272 12520.23 82.05 55305.85 88888.00 2007-09-29 15:58:20.875 272 12520.33 82.08 55305.85 88888.00 2007-09-29 15:58:21.000 272 12520.35 82.05 55305.85 88888.00 2007-09-29 15:58:21.125 272 12520.35 82.03 55305.88 88888.00 2007-09-29 15:58:21.250 272 12520.33 82.00 55305.88 88888.00 2007-09-29 15:58:21.375 272 12520.38 82.05 55305.88 88888.00 2007-09-29 15:58:21.500 272 12520.40 82.10 55305.88 88888.00 2007-09-29 15:58:21.625 272 12520.42 82.08 55305.90 88888.00 2007-09-29 15:58:21.750 272 12520.40 82.08 55305.88 88888.00 2007-09-29 15:58:21.875 272 12520.40 82.10 55305.90 88888.00 2007-09-29 15:58:22.000 272 12520.48 82.10 55305.90 88888.00 2007-09-29 15:58:22.125 272 12520.55 82.05 55305.90 88888.00 2007-09-29 15:58:22.250 272 12520.52 82.08 55305.93 88888.00 2007-09-29 15:58:22.375 272 12520.50 82.12 55305.93 88888.00 2007-09-29 15:58:22.500 272 12520.52 82.10 55305.93 88888.00 2007-09-29 15:58:22.625 272 12520.58 82.10 55305.93 88888.00 2007-09-29 15:58:22.750 272 12520.62 82.10 55305.93 88888.00 2007-09-29 15:58:22.875 272 12520.58 82.12 55305.93 88888.00 2007-09-29 15:58:23.000 272 12520.58 82.10 55305.93 88888.00 2007-09-29 15:58:23.125 272 12520.60 82.12 55305.90 88888.00 2007-09-29 15:58:23.250 272 12520.62 82.15 55305.90 88888.00 2007-09-29 15:58:23.375 272 12520.70 82.15 55305.93 88888.00 2007-09-29 15:58:23.500 272 12520.75 82.15 55305.90 88888.00 2007-09-29 15:58:23.625 272 12520.73 82.12 55305.88 88888.00 2007-09-29 15:58:23.750 272 12520.75 82.12 55305.88 88888.00 2007-09-29 15:58:23.875 272 12520.90 82.15 55305.93 88888.00 2007-09-29 15:58:24.000 272 12520.98 82.15 55305.93 88888.00 2007-09-29 15:58:24.125 272 12520.92 82.20 55305.93 88888.00 2007-09-29 15:58:24.250 272 12520.88 82.17 55305.93 88888.00 2007-09-29 15:58:24.375 272 12520.83 82.17 55305.93 88888.00 2007-09-29 15:58:24.500 272 12520.80 82.20 55305.90 88888.00 2007-09-29 15:58:24.625 272 12520.88 82.25 55305.93 88888.00 2007-09-29 15:58:24.750 272 12520.90 82.33 55305.93 88888.00 2007-09-29 15:58:24.875 272 12520.88 82.33 55305.93 88888.00 2007-09-29 15:58:25.000 272 12520.85 82.30 55305.93 88888.00 2007-09-29 15:58:25.125 272 12520.85 82.28 55305.93 88888.00 2007-09-29 15:58:25.250 272 12520.90 82.28 55305.93 88888.00 2007-09-29 15:58:25.375 272 12521.00 82.33 55305.93 88888.00 2007-09-29 15:58:25.500 272 12520.98 82.30 55305.90 88888.00 2007-09-29 15:58:25.625 272 12521.00 82.33 55305.90 88888.00 2007-09-29 15:58:25.750 272 12520.98 82.35 55305.97 88888.00 2007-09-29 15:58:25.875 272 12520.95 82.38 55306.00 88888.00 2007-09-29 15:58:26.000 272 12520.95 82.40 55305.95 88888.00 2007-09-29 15:58:26.125 272 12520.98 82.40 55305.93 88888.00 2007-09-29 15:58:26.250 272 12521.02 82.38 55305.95 88888.00 2007-09-29 15:58:26.375 272 12521.10 82.38 55305.95 88888.00 2007-09-29 15:58:26.500 272 12521.08 82.38 55305.95 88888.00 2007-09-29 15:58:26.625 272 12521.00 82.42 55305.93 88888.00 2007-09-29 15:58:26.750 272 12521.02 82.47 55305.93 88888.00 2007-09-29 15:58:26.875 272 12521.02 82.45 55305.95 88888.00 2007-09-29 15:58:27.000 272 12521.00 82.45 55305.97 88888.00 2007-09-29 15:58:27.125 272 12520.95 82.47 55305.97 88888.00 2007-09-29 15:58:27.250 272 12520.90 82.42 55305.93 88888.00 2007-09-29 15:58:27.375 272 12520.92 82.45 55305.93 88888.00 2007-09-29 15:58:27.500 272 12520.98 82.50 55305.97 88888.00 2007-09-29 15:58:27.625 272 12521.00 82.55 55305.97 88888.00 2007-09-29 15:58:27.750 272 12521.10 82.58 55305.95 88888.00 2007-09-29 15:58:27.875 272 12521.17 82.58 55305.97 88888.00 2007-09-29 15:58:28.000 272 12521.15 82.53 55305.93 88888.00 2007-09-29 15:58:28.125 272 12521.17 82.50 55305.95 88888.00 2007-09-29 15:58:28.250 272 12521.15 82.58 55305.95 88888.00 2007-09-29 15:58:28.375 272 12521.17 82.53 55305.93 88888.00 2007-09-29 15:58:28.500 272 12521.15 82.50 55305.93 88888.00 2007-09-29 15:58:28.625 272 12521.08 82.58 55305.95 88888.00 2007-09-29 15:58:28.750 272 12521.10 82.67 55306.00 88888.00 2007-09-29 15:58:28.875 272 12521.05 82.60 55305.95 88888.00 2007-09-29 15:58:29.000 272 12521.02 82.62 55305.95 88888.00 2007-09-29 15:58:29.125 272 12521.05 82.62 55305.95 88888.00 2007-09-29 15:58:29.250 272 12521.02 82.65 55305.97 88888.00 2007-09-29 15:58:29.375 272 12521.08 82.67 55306.00 88888.00 2007-09-29 15:58:29.500 272 12521.02 82.67 55305.93 88888.00 2007-09-29 15:58:29.625 272 12520.98 82.67 55305.93 88888.00 2007-09-29 15:58:29.750 272 12520.92 82.72 55305.97 88888.00 2007-09-29 15:58:29.875 272 12520.92 82.72 55305.97 88888.00 2007-09-29 15:58:30.000 272 12520.92 82.78 55305.95 88888.00 2007-09-29 15:58:30.125 272 12520.83 82.75 55305.97 88888.00 2007-09-29 15:58:30.250 272 12520.70 82.78 55305.97 88888.00 2007-09-29 15:58:30.375 272 12520.65 82.80 55305.97 88888.00 2007-09-29 15:58:30.500 272 12520.67 82.80 55306.00 88888.00 2007-09-29 15:58:30.625 272 12520.75 82.80 55305.97 88888.00 2007-09-29 15:58:30.750 272 12520.77 82.83 55306.00 88888.00 2007-09-29 15:58:30.875 272 12520.75 82.85 55306.03 88888.00 2007-09-29 15:58:31.000 272 12520.75 82.83 55306.00 88888.00 2007-09-29 15:58:31.125 272 12520.80 82.90 55306.03 88888.00 2007-09-29 15:58:31.250 272 12520.67 82.85 55306.03 88888.00 2007-09-29 15:58:31.375 272 12520.62 82.83 55305.97 88888.00 2007-09-29 15:58:31.500 272 12520.52 82.85 55305.97 88888.00 2007-09-29 15:58:31.625 272 12520.50 82.80 55306.03 88888.00 2007-09-29 15:58:31.750 272 12520.50 82.80 55306.03 88888.00 2007-09-29 15:58:31.875 272 12520.52 82.83 55306.05 88888.00 2007-09-29 15:58:32.000 272 12520.55 82.88 55306.05 88888.00 2007-09-29 15:58:32.125 272 12520.60 82.90 55306.07 88888.00 2007-09-29 15:58:32.250 272 12520.62 82.88 55306.05 88888.00 2007-09-29 15:58:32.375 272 12520.65 82.88 55306.05 88888.00 2007-09-29 15:58:32.500 272 12520.60 82.90 55306.03 88888.00 2007-09-29 15:58:32.625 272 12520.62 82.92 55306.00 88888.00 2007-09-29 15:58:32.750 272 12520.62 82.90 55306.03 88888.00 2007-09-29 15:58:32.875 272 12520.60 82.90 55306.05 88888.00 2007-09-29 15:58:33.000 272 12520.60 82.88 55306.03 88888.00 2007-09-29 15:58:33.125 272 12520.62 82.85 55306.03 88888.00 2007-09-29 15:58:33.250 272 12520.70 82.95 55306.03 88888.00 2007-09-29 15:58:33.375 272 12520.80 83.00 55306.03 88888.00 2007-09-29 15:58:33.500 272 12520.80 82.92 55306.03 88888.00 2007-09-29 15:58:33.625 272 12520.73 82.90 55306.05 88888.00 2007-09-29 15:58:33.750 272 12520.70 82.95 55306.03 88888.00 2007-09-29 15:58:33.875 272 12520.73 83.00 55306.00 88888.00 2007-09-29 15:58:34.000 272 12520.75 83.08 55306.03 88888.00 2007-09-29 15:58:34.125 272 12520.67 83.00 55306.05 88888.00 2007-09-29 15:58:34.250 272 12520.73 83.03 55306.07 88888.00 2007-09-29 15:58:34.375 272 12520.75 83.08 55306.03 88888.00 2007-09-29 15:58:34.500 272 12520.80 83.08 55306.00 88888.00 2007-09-29 15:58:34.625 272 12520.85 83.10 55306.05 88888.00 2007-09-29 15:58:34.750 272 12520.85 83.10 55306.07 88888.00 2007-09-29 15:58:34.875 272 12520.80 83.08 55306.05 88888.00 2007-09-29 15:58:35.000 272 12520.85 83.10 55306.03 88888.00 2007-09-29 15:58:35.125 272 12520.83 83.15 55306.07 88888.00 2007-09-29 15:58:35.250 272 12520.80 83.12 55306.03 88888.00 2007-09-29 15:58:35.375 272 12520.83 83.15 55306.00 88888.00 2007-09-29 15:58:35.500 272 12520.77 83.12 55305.97 88888.00 2007-09-29 15:58:35.625 272 12520.67 83.12 55306.03 88888.00 2007-09-29 15:58:35.750 272 12520.70 83.08 55306.03 88888.00 2007-09-29 15:58:35.875 272 12520.70 83.08 55306.05 88888.00 2007-09-29 15:58:36.000 272 12520.73 83.17 55306.00 88888.00 2007-09-29 15:58:36.125 272 12520.77 83.20 55306.05 88888.00 2007-09-29 15:58:36.250 272 12520.75 83.12 55306.00 88888.00 2007-09-29 15:58:36.375 272 12520.73 83.12 55306.00 88888.00 2007-09-29 15:58:36.500 272 12520.73 83.15 55305.95 88888.00 2007-09-29 15:58:36.625 272 12520.67 83.17 55305.97 88888.00 2007-09-29 15:58:36.750 272 12520.70 83.25 55306.00 88888.00 2007-09-29 15:58:36.875 272 12520.70 83.22 55306.03 88888.00 2007-09-29 15:58:37.000 272 12520.67 83.20 55306.00 88888.00 2007-09-29 15:58:37.125 272 12520.70 83.25 55306.00 88888.00 2007-09-29 15:58:37.250 272 12520.77 83.38 55306.03 88888.00 2007-09-29 15:58:37.375 272 12520.77 83.38 55306.00 88888.00 2007-09-29 15:58:37.500 272 12520.77 83.40 55305.97 88888.00 2007-09-29 15:58:37.625 272 12520.75 83.40 55306.03 88888.00 2007-09-29 15:58:37.750 272 12520.67 83.33 55305.97 88888.00 2007-09-29 15:58:37.875 272 12520.67 83.33 55305.95 88888.00 2007-09-29 15:58:38.000 272 12520.75 83.45 55306.00 88888.00 2007-09-29 15:58:38.125 272 12520.70 83.47 55306.00 88888.00 2007-09-29 15:58:38.250 272 12520.65 83.42 55306.00 88888.00 2007-09-29 15:58:38.375 272 12520.67 83.42 55306.03 88888.00 2007-09-29 15:58:38.500 272 12520.65 83.42 55306.03 88888.00 2007-09-29 15:58:38.625 272 12520.67 83.45 55306.00 88888.00 2007-09-29 15:58:38.750 272 12520.73 83.47 55306.00 88888.00 2007-09-29 15:58:38.875 272 12520.77 83.50 55306.00 88888.00 2007-09-29 15:58:39.000 272 12520.80 83.53 55306.03 88888.00 2007-09-29 15:58:39.125 272 12520.77 83.50 55306.03 88888.00 2007-09-29 15:58:39.250 272 12520.73 83.50 55306.00 88888.00 2007-09-29 15:58:39.375 272 12520.70 83.50 55306.00 88888.00 2007-09-29 15:58:39.500 272 12520.75 83.50 55306.03 88888.00 2007-09-29 15:58:39.625 272 12520.77 83.55 55306.03 88888.00 2007-09-29 15:58:39.750 272 12520.75 83.55 55306.00 88888.00 2007-09-29 15:58:39.875 272 12520.80 83.55 55306.00 88888.00 2007-09-29 15:58:40.000 272 12520.85 83.58 55306.00 88888.00 2007-09-29 15:58:40.125 272 12520.90 83.55 55306.00 88888.00 2007-09-29 15:58:40.250 272 12520.85 83.55 55305.97 88888.00 2007-09-29 15:58:40.375 272 12520.83 83.53 55305.97 88888.00 2007-09-29 15:58:40.500 272 12520.83 83.55 55305.95 88888.00 2007-09-29 15:58:40.625 272 12520.85 83.65 55306.00 88888.00 2007-09-29 15:58:40.750 272 12520.92 83.72 55306.00 88888.00 2007-09-29 15:58:40.875 272 12520.95 83.70 55306.00 88888.00 2007-09-29 15:58:41.000 272 12520.98 83.65 55306.00 88888.00 2007-09-29 15:58:41.125 272 12521.08 83.75 55306.00 88888.00 2007-09-29 15:58:41.250 272 12521.12 83.78 55305.97 88888.00 2007-09-29 15:58:41.375 272 12521.15 83.75 55305.97 88888.00 2007-09-29 15:58:41.500 272 12521.10 83.67 55305.95 88888.00 2007-09-29 15:58:41.625 272 12521.10 83.65 55305.95 88888.00 2007-09-29 15:58:41.750 272 12521.10 83.65 55305.93 88888.00 2007-09-29 15:58:41.875 272 12521.17 83.70 55305.97 88888.00 2007-09-29 15:58:42.000 272 12521.30 83.78 55306.00 88888.00 2007-09-29 15:58:42.125 272 12521.27 83.80 55305.97 88888.00 2007-09-29 15:58:42.250 272 12521.23 83.75 55305.97 88888.00 2007-09-29 15:58:42.375 272 12521.30 83.80 55306.00 88888.00 2007-09-29 15:58:42.500 272 12521.33 83.80 55305.95 88888.00 2007-09-29 15:58:42.625 272 12521.33 83.85 55305.95 88888.00 2007-09-29 15:58:42.750 272 12521.30 83.83 55305.95 88888.00 2007-09-29 15:58:42.875 272 12521.27 83.80 55305.97 88888.00 2007-09-29 15:58:43.000 272 12521.25 83.80 55305.97 88888.00 2007-09-29 15:58:43.125 272 12521.23 83.80 55305.97 88888.00 2007-09-29 15:58:43.250 272 12521.20 83.80 55305.95 88888.00 2007-09-29 15:58:43.375 272 12521.27 83.80 55305.95 88888.00 2007-09-29 15:58:43.500 272 12521.33 83.83 55305.93 88888.00 2007-09-29 15:58:43.625 272 12521.33 83.88 55305.95 88888.00 2007-09-29 15:58:43.750 272 12521.35 83.90 55305.95 88888.00 2007-09-29 15:58:43.875 272 12521.38 83.88 55305.97 88888.00 2007-09-29 15:58:44.000 272 12521.48 83.88 55305.95 88888.00 2007-09-29 15:58:44.125 272 12521.45 83.85 55305.93 88888.00 2007-09-29 15:58:44.250 272 12521.38 83.80 55305.90 88888.00 2007-09-29 15:58:44.375 272 12521.50 83.83 55305.95 88888.00 2007-09-29 15:58:44.500 272 12521.52 83.85 55305.97 88888.00 2007-09-29 15:58:44.625 272 12521.45 83.83 55305.97 88888.00 2007-09-29 15:58:44.750 272 12521.45 83.85 55305.93 88888.00 2007-09-29 15:58:44.875 272 12521.42 83.85 55305.95 88888.00 2007-09-29 15:58:45.000 272 12521.40 83.83 55305.90 88888.00 2007-09-29 15:58:45.125 272 12521.42 83.78 55305.93 88888.00 2007-09-29 15:58:45.250 272 12521.33 83.72 55305.95 88888.00 2007-09-29 15:58:45.375 272 12521.33 83.78 55305.90 88888.00 2007-09-29 15:58:45.500 272 12521.35 83.78 55305.95 88888.00 2007-09-29 15:58:45.625 272 12521.38 83.72 55305.97 88888.00 2007-09-29 15:58:45.750 272 12521.33 83.75 55305.97 88888.00 2007-09-29 15:58:45.875 272 12521.33 83.78 55305.97 88888.00 2007-09-29 15:58:46.000 272 12521.35 83.78 55305.95 88888.00 2007-09-29 15:58:46.125 272 12521.33 83.75 55305.95 88888.00 2007-09-29 15:58:46.250 272 12521.30 83.72 55305.95 88888.00 2007-09-29 15:58:46.375 272 12521.38 83.72 55305.97 88888.00 2007-09-29 15:58:46.500 272 12521.48 83.72 55305.93 88888.00 2007-09-29 15:58:46.625 272 12521.58 83.67 55305.93 88888.00 2007-09-29 15:58:46.750 272 12521.62 83.67 55305.95 88888.00 2007-09-29 15:58:46.875 272 12521.58 83.70 55305.93 88888.00 2007-09-29 15:58:47.000 272 12521.55 83.78 55305.95 88888.00 2007-09-29 15:58:47.125 272 12521.45 83.72 55305.93 88888.00 2007-09-29 15:58:47.250 272 12521.48 83.70 55305.93 88888.00 2007-09-29 15:58:47.375 272 12521.55 83.72 55305.95 88888.00 2007-09-29 15:58:47.500 272 12521.62 83.75 55305.97 88888.00 2007-09-29 15:58:47.625 272 12521.65 83.80 55305.95 88888.00 2007-09-29 15:58:47.750 272 12521.62 83.75 55305.93 88888.00 2007-09-29 15:58:47.875 272 12521.67 83.78 55305.93 88888.00 2007-09-29 15:58:48.000 272 12521.73 83.78 55305.90 88888.00 2007-09-29 15:58:48.125 272 12521.75 83.80 55305.93 88888.00 2007-09-29 15:58:48.250 272 12521.73 83.78 55305.93 88888.00 2007-09-29 15:58:48.375 272 12521.73 83.72 55305.93 88888.00 2007-09-29 15:58:48.500 272 12521.75 83.72 55305.93 88888.00 2007-09-29 15:58:48.625 272 12521.83 83.78 55305.95 88888.00 2007-09-29 15:58:48.750 272 12521.88 83.80 55305.90 88888.00 2007-09-29 15:58:48.875 272 12521.92 83.80 55305.95 88888.00 2007-09-29 15:58:49.000 272 12521.92 83.80 55305.90 88888.00 2007-09-29 15:58:49.125 272 12521.92 83.80 55305.93 88888.00 2007-09-29 15:58:49.250 272 12521.95 83.83 55305.90 88888.00 2007-09-29 15:58:49.375 272 12521.98 83.85 55305.90 88888.00 2007-09-29 15:58:49.500 272 12522.02 83.80 55305.90 88888.00 2007-09-29 15:58:49.625 272 12522.08 83.78 55305.95 88888.00 2007-09-29 15:58:49.750 272 12522.17 83.83 55305.93 88888.00 2007-09-29 15:58:49.875 272 12522.25 83.83 55305.95 88888.00 2007-09-29 15:58:50.000 272 12522.25 83.85 55305.90 88888.00 2007-09-29 15:58:50.125 272 12522.25 83.80 55305.93 88888.00 2007-09-29 15:58:50.250 272 12522.17 83.80 55305.97 88888.00 2007-09-29 15:58:50.375 272 12522.20 83.83 55306.00 88888.00 2007-09-29 15:58:50.500 272 12522.17 83.75 55305.95 88888.00 2007-09-29 15:58:50.625 272 12522.17 83.78 55305.95 88888.00 2007-09-29 15:58:50.750 272 12522.20 83.80 55305.95 88888.00 2007-09-29 15:58:50.875 272 12522.30 83.80 55305.97 88888.00 2007-09-29 15:58:51.000 272 12522.30 83.72 55305.97 88888.00 2007-09-29 15:58:51.125 272 12522.27 83.72 55306.00 88888.00 2007-09-29 15:58:51.250 272 12522.25 83.75 55305.97 88888.00 2007-09-29 15:58:51.375 272 12522.27 83.75 55305.97 88888.00 2007-09-29 15:58:51.500 272 12522.30 83.72 55306.00 88888.00 2007-09-29 15:58:51.625 272 12522.35 83.78 55305.95 88888.00 2007-09-29 15:58:51.750 272 12522.30 83.72 55305.95 88888.00 2007-09-29 15:58:51.875 272 12522.30 83.75 55305.95 88888.00 2007-09-29 15:58:52.000 272 12522.23 83.70 55305.93 88888.00 2007-09-29 15:58:52.125 272 12522.20 83.70 55305.95 88888.00 2007-09-29 15:58:52.250 272 12522.23 83.72 55305.95 88888.00 2007-09-29 15:58:52.375 272 12522.23 83.75 55305.93 88888.00 2007-09-29 15:58:52.500 272 12522.20 83.72 55305.93 88888.00 2007-09-29 15:58:52.625 272 12522.25 83.72 55305.90 88888.00 2007-09-29 15:58:52.750 272 12522.27 83.78 55305.95 88888.00 2007-09-29 15:58:52.875 272 12522.25 83.78 55305.97 88888.00 2007-09-29 15:58:53.000 272 12522.20 83.78 55305.97 88888.00 2007-09-29 15:58:53.125 272 12522.25 83.78 55305.97 88888.00 2007-09-29 15:58:53.250 272 12522.30 83.75 55305.97 88888.00 2007-09-29 15:58:53.375 272 12522.35 83.75 55306.00 88888.00 2007-09-29 15:58:53.500 272 12522.30 83.75 55305.95 88888.00 2007-09-29 15:58:53.625 272 12522.25 83.72 55305.93 88888.00 2007-09-29 15:58:53.750 272 12522.25 83.83 55305.95 88888.00 2007-09-29 15:58:53.875 272 12522.25 83.80 55305.97 88888.00 2007-09-29 15:58:54.000 272 12522.25 83.80 55305.97 88888.00 2007-09-29 15:58:54.125 272 12522.38 83.85 55305.97 88888.00 2007-09-29 15:58:54.250 272 12522.42 83.83 55305.97 88888.00 2007-09-29 15:58:54.375 272 12522.50 83.85 55306.03 88888.00 2007-09-29 15:58:54.500 272 12522.45 83.85 55306.00 88888.00 2007-09-29 15:58:54.625 272 12522.48 83.83 55305.97 88888.00 2007-09-29 15:58:54.750 272 12522.52 83.88 55306.00 88888.00 2007-09-29 15:58:54.875 272 12522.55 83.88 55306.00 88888.00 2007-09-29 15:58:55.000 272 12522.55 83.85 55305.95 88888.00 2007-09-29 15:58:55.125 272 12522.58 83.80 55305.95 88888.00 2007-09-29 15:58:55.250 272 12522.67 83.85 55305.97 88888.00 2007-09-29 15:58:55.375 272 12522.70 83.83 55305.95 88888.00 2007-09-29 15:58:55.500 272 12522.70 83.88 55306.00 88888.00 2007-09-29 15:58:55.625 272 12522.77 83.85 55306.03 88888.00 2007-09-29 15:58:55.750 272 12522.83 83.83 55306.00 88888.00 2007-09-29 15:58:55.875 272 12522.77 83.78 55305.97 88888.00 2007-09-29 15:58:56.000 272 12522.88 83.78 55305.97 88888.00 2007-09-29 15:58:56.125 272 12522.85 83.75 55305.97 88888.00 2007-09-29 15:58:56.250 272 12522.85 83.72 55306.00 88888.00 2007-09-29 15:58:56.375 272 12522.92 83.72 55306.00 88888.00 2007-09-29 15:58:56.500 272 12522.98 83.70 55306.03 88888.00 2007-09-29 15:58:56.625 272 12522.95 83.75 55305.97 88888.00 2007-09-29 15:58:56.750 272 12523.00 83.78 55306.00 88888.00 2007-09-29 15:58:56.875 272 12523.05 83.75 55306.03 88888.00 2007-09-29 15:58:57.000 272 12523.05 83.65 55305.97 88888.00 2007-09-29 15:58:57.125 272 12523.02 83.70 55306.05 88888.00 2007-09-29 15:58:57.250 272 12523.08 83.72 55306.00 88888.00 2007-09-29 15:58:57.375 272 12523.12 83.67 55306.00 88888.00 2007-09-29 15:58:57.500 272 12523.10 83.67 55306.03 88888.00 2007-09-29 15:58:57.625 272 12523.15 83.67 55306.03 88888.00 2007-09-29 15:58:57.750 272 12523.08 83.65 55306.00 88888.00 2007-09-29 15:58:57.875 272 12523.08 83.70 55306.03 88888.00 2007-09-29 15:58:58.000 272 12523.12 83.72 55306.00 88888.00 2007-09-29 15:58:58.125 272 12523.12 83.67 55306.00 88888.00 2007-09-29 15:58:58.250 272 12523.15 83.65 55306.03 88888.00 2007-09-29 15:58:58.375 272 12523.20 83.62 55306.03 88888.00 2007-09-29 15:58:58.500 272 12523.15 83.60 55306.03 88888.00 2007-09-29 15:58:58.625 272 12523.12 83.65 55306.05 88888.00 2007-09-29 15:58:58.750 272 12523.15 83.62 55306.03 88888.00 2007-09-29 15:58:58.875 272 12523.10 83.55 55306.00 88888.00 2007-09-29 15:58:59.000 272 12523.15 83.55 55306.00 88888.00 2007-09-29 15:58:59.125 272 12523.15 83.58 55306.05 88888.00 2007-09-29 15:58:59.250 272 12523.20 83.58 55306.05 88888.00 2007-09-29 15:58:59.375 272 12523.27 83.55 55306.00 88888.00 2007-09-29 15:58:59.500 272 12523.30 83.55 55305.97 88888.00 2007-09-29 15:58:59.625 272 12523.35 83.55 55305.95 88888.00 2007-09-29 15:58:59.750 272 12523.38 83.60 55306.00 88888.00 2007-09-29 15:58:59.875 272 12523.40 83.58 55306.00 88888.00 2007-09-29 15:59:00.000 272 12523.42 83.58 55306.03 88888.00 2007-09-29 15:59:00.125 272 12523.42 83.55 55306.00 88888.00 2007-09-29 15:59:00.250 272 12523.40 83.53 55305.97 88888.00 2007-09-29 15:59:00.375 272 12523.50 83.55 55306.00 88888.00 2007-09-29 15:59:00.500 272 12523.58 83.62 55306.03 88888.00 2007-09-29 15:59:00.625 272 12523.58 83.60 55306.00 88888.00 2007-09-29 15:59:00.750 272 12523.60 83.60 55305.97 88888.00 2007-09-29 15:59:00.875 272 12523.62 83.58 55306.00 88888.00 2007-09-29 15:59:01.000 272 12523.62 83.55 55306.03 88888.00 2007-09-29 15:59:01.125 272 12523.62 83.58 55306.00 88888.00 2007-09-29 15:59:01.250 272 12523.58 83.55 55306.03 88888.00 2007-09-29 15:59:01.375 272 12523.58 83.55 55306.03 88888.00 2007-09-29 15:59:01.500 272 12523.62 83.58 55306.00 88888.00 2007-09-29 15:59:01.625 272 12523.67 83.58 55306.00 88888.00 2007-09-29 15:59:01.750 272 12523.67 83.62 55306.05 88888.00 2007-09-29 15:59:01.875 272 12523.60 83.62 55306.03 88888.00 2007-09-29 15:59:02.000 272 12523.52 83.55 55306.03 88888.00 2007-09-29 15:59:02.125 272 12523.48 83.62 55306.07 88888.00 2007-09-29 15:59:02.250 272 12523.48 83.62 55306.07 88888.00 2007-09-29 15:59:02.375 272 12523.50 83.58 55306.10 88888.00 2007-09-29 15:59:02.500 272 12523.45 83.53 55306.05 88888.00 2007-09-29 15:59:02.625 272 12523.48 83.55 55306.05 88888.00 2007-09-29 15:59:02.750 272 12523.40 83.62 55306.05 88888.00 2007-09-29 15:59:02.875 272 12523.40 83.62 55306.05 88888.00 2007-09-29 15:59:03.000 272 12523.35 83.60 55306.03 88888.00 2007-09-29 15:59:03.125 272 12523.33 83.60 55306.07 88888.00 2007-09-29 15:59:03.250 272 12523.23 83.60 55306.10 88888.00 2007-09-29 15:59:03.375 272 12523.15 83.58 55306.05 88888.00 2007-09-29 15:59:03.500 272 12523.15 83.53 55306.07 88888.00 2007-09-29 15:59:03.625 272 12523.20 83.53 55306.07 88888.00 2007-09-29 15:59:03.750 272 12523.25 83.58 55306.10 88888.00 2007-09-29 15:59:03.875 272 12523.20 83.58 55306.10 88888.00 2007-09-29 15:59:04.000 272 12523.05 83.50 55306.07 88888.00 2007-09-29 15:59:04.125 272 12522.95 83.45 55306.07 88888.00 2007-09-29 15:59:04.250 272 12523.00 83.45 55306.10 88888.00 2007-09-29 15:59:04.375 272 12523.05 83.45 55306.10 88888.00 2007-09-29 15:59:04.500 272 12523.02 83.45 55306.07 88888.00 2007-09-29 15:59:04.625 272 12523.08 83.47 55306.07 88888.00 2007-09-29 15:59:04.750 272 12523.08 83.45 55306.07 88888.00 2007-09-29 15:59:04.875 272 12523.08 83.38 55306.07 88888.00 2007-09-29 15:59:05.000 272 12523.05 83.35 55306.05 88888.00 2007-09-29 15:59:05.125 272 12523.15 83.40 55306.07 88888.00 2007-09-29 15:59:05.250 272 12523.30 83.47 55306.10 88888.00 2007-09-29 15:59:05.375 272 12523.33 83.42 55306.07 88888.00 2007-09-29 15:59:05.500 272 12523.30 83.40 55306.10 88888.00 2007-09-29 15:59:05.625 272 12523.27 83.42 55306.10 88888.00 2007-09-29 15:59:05.750 272 12523.30 83.42 55306.10 88888.00 2007-09-29 15:59:05.875 272 12523.35 83.42 55306.07 88888.00 2007-09-29 15:59:06.000 272 12523.45 83.35 55306.03 88888.00 2007-09-29 15:59:06.125 272 12523.55 83.33 55306.07 88888.00 2007-09-29 15:59:06.250 272 12523.60 83.35 55306.15 88888.00 2007-09-29 15:59:06.375 272 12523.62 83.40 55306.07 88888.00 2007-09-29 15:59:06.500 272 12523.58 83.30 55306.05 88888.00 2007-09-29 15:59:06.625 272 12523.55 83.28 55306.05 88888.00 2007-09-29 15:59:06.750 272 12523.58 83.28 55306.10 88888.00 2007-09-29 15:59:06.875 272 12523.65 83.28 55306.12 88888.00 2007-09-29 15:59:07.000 272 12523.75 83.33 55306.10 88888.00 2007-09-29 15:59:07.125 272 12523.70 83.33 55306.10 88888.00 2007-09-29 15:59:07.250 272 12523.67 83.28 55306.10 88888.00 2007-09-29 15:59:07.375 272 12523.67 83.28 55306.07 88888.00 2007-09-29 15:59:07.500 272 12523.73 83.30 55306.07 88888.00 2007-09-29 15:59:07.625 272 12523.67 83.25 55306.05 88888.00 2007-09-29 15:59:07.750 272 12523.70 83.28 55306.07 88888.00 2007-09-29 15:59:07.875 272 12523.73 83.33 55306.15 88888.00 2007-09-29 15:59:08.000 272 12523.67 83.22 55306.05 88888.00 2007-09-29 15:59:08.125 272 12523.62 83.20 55306.07 88888.00 2007-09-29 15:59:08.250 272 12523.65 83.25 55306.07 88888.00 2007-09-29 15:59:08.375 272 12523.67 83.22 55306.10 88888.00 2007-09-29 15:59:08.500 272 12523.65 83.22 55306.10 88888.00 2007-09-29 15:59:08.625 272 12523.60 83.20 55306.12 88888.00 2007-09-29 15:59:08.750 272 12523.52 83.22 55306.12 88888.00 2007-09-29 15:59:08.875 272 12523.52 83.25 55306.15 88888.00 2007-09-29 15:59:09.000 272 12523.52 83.22 55306.12 88888.00 2007-09-29 15:59:09.125 272 12523.50 83.28 55306.15 88888.00 2007-09-29 15:59:09.250 272 12523.48 83.22 55306.15 88888.00 2007-09-29 15:59:09.375 272 12523.48 83.25 55306.15 88888.00 2007-09-29 15:59:09.500 272 12523.35 83.22 55306.12 88888.00 2007-09-29 15:59:09.625 272 12523.35 83.25 55306.18 88888.00 2007-09-29 15:59:09.750 272 12523.38 83.25 55306.15 88888.00 2007-09-29 15:59:09.875 272 12523.35 83.25 55306.18 88888.00 2007-09-29 15:59:10.000 272 12523.30 83.20 55306.18 88888.00 2007-09-29 15:59:10.125 272 12523.33 83.17 55306.15 88888.00 2007-09-29 15:59:10.250 272 12523.38 83.17 55306.15 88888.00 2007-09-29 15:59:10.375 272 12523.35 83.20 55306.18 88888.00 2007-09-29 15:59:10.500 272 12523.35 83.25 55306.15 88888.00 2007-09-29 15:59:10.625 272 12523.33 83.22 55306.15 88888.00 2007-09-29 15:59:10.750 272 12523.25 83.12 55306.12 88888.00 2007-09-29 15:59:10.875 272 12523.30 83.10 55306.10 88888.00 2007-09-29 15:59:11.000 272 12523.38 83.17 55306.18 88888.00 2007-09-29 15:59:11.125 272 12523.42 83.17 55306.20 88888.00 2007-09-29 15:59:11.250 272 12523.42 83.15 55306.18 88888.00 2007-09-29 15:59:11.375 272 12523.52 83.17 55306.15 88888.00 2007-09-29 15:59:11.500 272 12523.55 83.12 55306.10 88888.00 2007-09-29 15:59:11.625 272 12523.58 83.12 55306.10 88888.00 2007-09-29 15:59:11.750 272 12523.70 83.17 55306.15 88888.00 2007-09-29 15:59:11.875 272 12523.73 83.17 55306.12 88888.00 2007-09-29 15:59:12.000 272 12523.75 83.15 55306.07 88888.00 2007-09-29 15:59:12.125 272 12523.75 83.15 55306.10 88888.00 2007-09-29 15:59:12.250 272 12523.77 83.15 55306.07 88888.00 2007-09-29 15:59:12.375 272 12523.80 83.15 55306.07 88888.00 2007-09-29 15:59:12.500 272 12523.83 83.10 55306.12 88888.00 2007-09-29 15:59:12.625 272 12523.85 83.15 55306.12 88888.00 2007-09-29 15:59:12.750 272 12523.88 83.20 55306.10 88888.00 2007-09-29 15:59:12.875 272 12523.88 83.20 55306.07 88888.00 2007-09-29 15:59:13.000 272 12523.95 83.28 55306.10 88888.00 2007-09-29 15:59:13.125 272 12523.95 83.28 55306.12 88888.00 2007-09-29 15:59:13.250 272 12523.98 83.17 55306.12 88888.00 2007-09-29 15:59:13.375 272 12524.08 83.17 55306.05 88888.00 2007-09-29 15:59:13.500 272 12524.08 83.12 55306.07 88888.00 2007-09-29 15:59:13.625 272 12524.05 83.20 55306.10 88888.00 2007-09-29 15:59:13.750 272 12523.98 83.28 55306.12 88888.00 2007-09-29 15:59:13.875 272 12523.98 83.25 55306.15 88888.00 2007-09-29 15:59:14.000 272 12524.02 83.28 55306.12 88888.00 2007-09-29 15:59:14.125 272 12523.95 83.28 55306.15 88888.00 2007-09-29 15:59:14.250 272 12523.85 83.25 55306.12 88888.00 2007-09-29 15:59:14.375 272 12523.83 83.22 55306.10 88888.00 2007-09-29 15:59:14.500 272 12523.80 83.25 55306.07 88888.00 2007-09-29 15:59:14.625 272 12523.83 83.20 55306.10 88888.00 2007-09-29 15:59:14.750 272 12523.85 83.20 55306.07 88888.00 2007-09-29 15:59:14.875 272 12523.80 83.20 55306.10 88888.00 2007-09-29 15:59:15.000 272 12523.80 83.22 55306.12 88888.00 2007-09-29 15:59:15.125 272 12523.85 83.25 55306.15 88888.00 2007-09-29 15:59:15.250 272 12523.77 83.22 55306.15 88888.00 2007-09-29 15:59:15.375 272 12523.73 83.28 55306.15 88888.00 2007-09-29 15:59:15.500 272 12523.73 83.33 55306.12 88888.00 2007-09-29 15:59:15.625 272 12523.75 83.30 55306.15 88888.00 2007-09-29 15:59:15.750 272 12523.67 83.28 55306.15 88888.00 2007-09-29 15:59:15.875 272 12523.60 83.28 55306.15 88888.00 2007-09-29 15:59:16.000 272 12523.67 83.30 55306.12 88888.00 2007-09-29 15:59:16.125 272 12523.67 83.28 55306.15 88888.00 2007-09-29 15:59:16.250 272 12523.60 83.33 55306.12 88888.00 2007-09-29 15:59:16.375 272 12523.58 83.40 55306.12 88888.00 2007-09-29 15:59:16.500 272 12523.62 83.40 55306.12 88888.00 2007-09-29 15:59:16.625 272 12523.70 83.40 55306.10 88888.00 2007-09-29 15:59:16.750 272 12523.80 83.42 55306.12 88888.00 2007-09-29 15:59:16.875 272 12523.83 83.42 55306.10 88888.00 2007-09-29 15:59:17.000 272 12523.75 83.40 55306.07 88888.00 2007-09-29 15:59:17.125 272 12523.73 83.35 55306.10 88888.00 2007-09-29 15:59:17.250 272 12523.75 83.40 55306.12 88888.00 2007-09-29 15:59:17.375 272 12523.90 83.45 55306.12 88888.00 2007-09-29 15:59:17.500 272 12523.92 83.47 55306.12 88888.00 2007-09-29 15:59:17.625 272 12524.00 83.45 55306.12 88888.00 2007-09-29 15:59:17.750 272 12524.05 83.42 55306.10 88888.00 2007-09-29 15:59:17.875 272 12524.05 83.40 55306.07 88888.00 2007-09-29 15:59:18.000 272 12524.02 83.42 55306.10 88888.00 2007-09-29 15:59:18.125 272 12524.02 83.47 55306.15 88888.00 2007-09-29 15:59:18.250 272 12524.12 83.50 55306.12 88888.00 2007-09-29 15:59:18.375 272 12524.20 83.47 55306.07 88888.00 2007-09-29 15:59:18.500 272 12524.15 83.45 55306.07 88888.00 2007-09-29 15:59:18.625 272 12524.20 83.45 55306.05 88888.00 2007-09-29 15:59:18.750 272 12524.35 83.45 55306.07 88888.00 2007-09-29 15:59:18.875 272 12524.42 83.53 55306.10 88888.00 2007-09-29 15:59:19.000 272 12524.45 83.50 55306.07 88888.00 2007-09-29 15:59:19.125 272 12524.42 83.45 55306.03 88888.00 2007-09-29 15:59:19.250 272 12524.48 83.42 55306.03 88888.00 2007-09-29 15:59:19.375 272 12524.52 83.47 55306.05 88888.00 2007-09-29 15:59:19.500 272 12524.58 83.53 55306.05 88888.00 2007-09-29 15:59:19.625 272 12524.52 83.53 55306.05 88888.00 2007-09-29 15:59:19.750 272 12524.52 83.58 55306.05 88888.00 2007-09-29 15:59:19.875 272 12524.55 83.58 55306.10 88888.00 2007-09-29 15:59:20.000 272 12524.60 83.58 55306.10 88888.00 2007-09-29 15:59:20.125 272 12524.75 83.58 55306.10 88888.00 2007-09-29 15:59:20.250 272 12524.65 83.58 55306.07 88888.00 2007-09-29 15:59:20.375 272 12524.62 83.60 55306.05 88888.00 2007-09-29 15:59:20.500 272 12524.70 83.60 55306.05 88888.00 2007-09-29 15:59:20.625 272 12524.77 83.62 55306.07 88888.00 2007-09-29 15:59:20.750 272 12524.83 83.60 55306.07 88888.00 2007-09-29 15:59:20.875 272 12524.73 83.58 55306.07 88888.00 2007-09-29 15:59:21.000 272 12524.70 83.62 55306.10 88888.00 2007-09-29 15:59:21.125 272 12524.75 83.62 55306.12 88888.00 2007-09-29 15:59:21.250 272 12524.65 83.65 55306.10 88888.00 2007-09-29 15:59:21.375 272 12524.67 83.62 55306.10 88888.00 2007-09-29 15:59:21.500 272 12524.73 83.60 55306.10 88888.00 2007-09-29 15:59:21.625 272 12524.75 83.67 55306.12 88888.00 2007-09-29 15:59:21.750 272 12524.75 83.62 55306.15 88888.00 2007-09-29 15:59:21.875 272 12524.80 83.60 55306.18 88888.00 2007-09-29 15:59:22.000 272 12524.80 83.62 55306.15 88888.00 2007-09-29 15:59:22.125 272 12524.77 83.62 55306.15 88888.00 2007-09-29 15:59:22.250 272 12524.77 83.58 55306.18 88888.00 2007-09-29 15:59:22.375 272 12524.83 83.62 55306.20 88888.00 2007-09-29 15:59:22.500 272 12524.80 83.60 55306.18 88888.00 2007-09-29 15:59:22.625 272 12524.73 83.58 55306.18 88888.00 2007-09-29 15:59:22.750 272 12524.70 83.58 55306.15 88888.00 2007-09-29 15:59:22.875 272 12524.77 83.50 55306.12 88888.00 2007-09-29 15:59:23.000 272 12524.77 83.47 55306.10 88888.00 2007-09-29 15:59:23.125 272 12524.90 83.58 55306.15 88888.00 2007-09-29 15:59:23.250 272 12525.00 83.65 55306.12 88888.00 2007-09-29 15:59:23.375 272 12525.08 83.62 55306.15 88888.00 2007-09-29 15:59:23.500 272 12525.08 83.55 55306.12 88888.00 2007-09-29 15:59:23.625 272 12525.12 83.47 55306.12 88888.00 2007-09-29 15:59:23.750 272 12525.23 83.45 55306.12 88888.00 2007-09-29 15:59:23.875 272 12525.33 83.47 55306.15 88888.00 2007-09-29 15:59:24.000 272 12525.38 83.45 55306.15 88888.00 2007-09-29 15:59:24.125 272 12525.38 83.45 55306.18 88888.00 2007-09-29 15:59:24.250 272 12525.40 83.45 55306.18 88888.00 2007-09-29 15:59:24.375 272 12525.48 83.50 55306.20 88888.00 2007-09-29 15:59:24.500 272 12525.52 83.53 55306.18 88888.00 2007-09-29 15:59:24.625 272 12525.58 83.55 55306.18 88888.00 2007-09-29 15:59:24.750 272 12525.65 83.58 55306.18 88888.00 2007-09-29 15:59:24.875 272 12525.65 83.55 55306.18 88888.00 2007-09-29 15:59:25.000 272 12525.62 83.50 55306.18 88888.00 2007-09-29 15:59:25.125 272 12525.65 83.47 55306.20 88888.00 2007-09-29 15:59:25.250 272 12525.67 83.50 55306.20 88888.00 2007-09-29 15:59:25.375 272 12525.67 83.50 55306.18 88888.00 2007-09-29 15:59:25.500 272 12525.62 83.47 55306.18 88888.00 2007-09-29 15:59:25.625 272 12525.60 83.42 55306.15 88888.00 2007-09-29 15:59:25.750 272 12525.55 83.40 55306.15 88888.00 2007-09-29 15:59:25.875 272 12525.58 83.47 55306.20 88888.00 2007-09-29 15:59:26.000 272 12525.60 83.47 55306.22 88888.00 2007-09-29 15:59:26.125 272 12525.65 83.53 55306.25 88888.00 2007-09-29 15:59:26.250 272 12525.67 83.55 55306.25 88888.00 2007-09-29 15:59:26.375 272 12525.67 83.58 55306.30 88888.00 2007-09-29 15:59:26.500 272 12525.62 83.55 55306.28 88888.00 2007-09-29 15:59:26.625 272 12525.60 83.47 55306.22 88888.00 2007-09-29 15:59:26.750 272 12525.58 83.42 55306.22 88888.00 2007-09-29 15:59:26.875 272 12525.55 83.45 55306.25 88888.00 2007-09-29 15:59:27.000 272 12525.55 83.45 55306.28 88888.00 2007-09-29 15:59:27.125 272 12525.55 83.45 55306.28 88888.00 2007-09-29 15:59:27.250 272 12525.55 83.47 55306.32 88888.00 2007-09-29 15:59:27.375 272 12525.58 83.47 55306.30 88888.00 2007-09-29 15:59:27.500 272 12525.48 83.42 55306.28 88888.00 2007-09-29 15:59:27.625 272 12525.42 83.47 55306.25 88888.00 2007-09-29 15:59:27.750 272 12525.40 83.53 55306.30 88888.00 2007-09-29 15:59:27.875 272 12525.40 83.50 55306.32 88888.00 2007-09-29 15:59:28.000 272 12525.35 83.45 55306.30 88888.00 2007-09-29 15:59:28.125 272 12525.30 83.45 55306.30 88888.00 2007-09-29 15:59:28.250 272 12525.30 83.45 55306.28 88888.00 2007-09-29 15:59:28.375 272 12525.38 83.42 55306.30 88888.00 2007-09-29 15:59:28.500 272 12525.35 83.42 55306.30 88888.00 2007-09-29 15:59:28.625 272 12525.35 83.42 55306.30 88888.00 2007-09-29 15:59:28.750 272 12525.42 83.45 55306.28 88888.00 2007-09-29 15:59:28.875 272 12525.48 83.38 55306.30 88888.00 2007-09-29 15:59:29.000 272 12525.48 83.35 55306.30 88888.00 2007-09-29 15:59:29.125 272 12525.50 83.42 55306.35 88888.00 2007-09-29 15:59:29.250 272 12525.52 83.42 55306.38 88888.00 2007-09-29 15:59:29.375 272 12525.58 83.45 55306.35 88888.00 2007-09-29 15:59:29.500 272 12525.55 83.42 55306.35 88888.00 2007-09-29 15:59:29.625 272 12525.55 83.40 55306.35 88888.00 2007-09-29 15:59:29.750 272 12525.55 83.33 55306.35 88888.00 2007-09-29 15:59:29.875 272 12525.52 83.35 55306.38 88888.00 2007-09-29 15:59:30.000 272 12525.58 83.35 55306.38 88888.00 2007-09-29 15:59:30.125 272 12525.58 83.35 55306.38 88888.00 2007-09-29 15:59:30.250 272 12525.55 83.35 55306.43 88888.00 2007-09-29 15:59:30.375 272 12525.55 83.28 55306.40 88888.00 2007-09-29 15:59:30.500 272 12525.58 83.22 55306.40 88888.00 2007-09-29 15:59:30.625 272 12525.60 83.30 55306.43 88888.00 2007-09-29 15:59:30.750 272 12525.58 83.22 55306.43 88888.00 2007-09-29 15:59:30.875 272 12525.62 83.17 55306.40 88888.00 2007-09-29 15:59:31.000 272 12525.62 83.15 55306.40 88888.00 2007-09-29 15:59:31.125 272 12525.65 83.17 55306.45 88888.00 2007-09-29 15:59:31.250 272 12525.60 83.17 55306.50 88888.00 2007-09-29 15:59:31.375 272 12525.60 83.17 55306.45 88888.00 2007-09-29 15:59:31.500 272 12525.62 83.20 55306.47 88888.00 2007-09-29 15:59:31.625 272 12525.67 83.17 55306.45 88888.00 2007-09-29 15:59:31.750 272 12525.67 83.10 55306.45 88888.00 2007-09-29 15:59:31.875 272 12525.60 83.08 55306.43 88888.00 2007-09-29 15:59:32.000 272 12525.65 83.10 55306.45 88888.00 2007-09-29 15:59:32.125 272 12525.73 83.08 55306.50 88888.00 2007-09-29 15:59:32.250 272 12525.65 83.12 55306.55 88888.00 2007-09-29 15:59:32.375 272 12525.58 83.10 55306.55 88888.00 2007-09-29 15:59:32.500 272 12525.60 83.08 55306.53 88888.00 2007-09-29 15:59:32.625 272 12525.67 83.05 55306.57 88888.00 2007-09-29 15:59:32.750 272 12525.62 83.05 55306.62 88888.00 2007-09-29 15:59:32.875 272 12525.60 83.03 55306.62 88888.00 2007-09-29 15:59:33.000 272 12525.62 83.03 55306.62 88888.00 2007-09-29 15:59:33.125 272 12525.58 83.03 55306.65 88888.00 2007-09-29 15:59:33.250 272 12525.52 82.97 55306.68 88888.00 2007-09-29 15:59:33.375 272 12525.58 82.97 55306.65 88888.00 2007-09-29 15:59:33.500 272 12525.58 83.00 55306.62 88888.00 2007-09-29 15:59:33.625 272 12525.55 83.00 55306.65 88888.00 2007-09-29 15:59:33.750 272 12525.50 83.00 55306.68 88888.00 2007-09-29 15:59:33.875 272 12525.55 83.00 55306.72 88888.00 2007-09-29 15:59:34.000 272 12525.60 83.03 55306.68 88888.00 2007-09-29 15:59:34.125 272 12525.55 82.97 55306.70 88888.00 2007-09-29 15:59:34.250 272 12525.40 82.90 55306.70 88888.00 2007-09-29 15:59:34.375 272 12525.35 82.85 55306.70 88888.00 2007-09-29 15:59:34.500 272 12525.35 82.92 55306.72 88888.00 2007-09-29 15:59:34.625 272 12525.25 83.00 55306.75 88888.00 2007-09-29 15:59:34.750 272 12525.20 83.03 55306.78 88888.00 2007-09-29 15:59:34.875 272 12525.15 82.97 55306.75 88888.00 2007-09-29 15:59:35.000 272 12525.12 82.92 55306.78 88888.00 2007-09-29 15:59:35.125 272 12525.10 82.92 55306.82 88888.00 2007-09-29 15:59:35.250 272 12525.10 82.88 55306.85 88888.00 2007-09-29 15:59:35.375 272 12525.08 82.92 55306.88 88888.00 2007-09-29 15:59:35.500 272 12524.98 82.88 55306.82 88888.00 2007-09-29 15:59:35.625 272 12524.95 82.85 55306.82 88888.00 2007-09-29 15:59:35.750 272 12524.95 82.88 55306.85 88888.00 2007-09-29 15:59:35.875 272 12524.92 82.95 55306.88 88888.00 2007-09-29 15:59:36.000 272 12524.85 82.92 55306.85 88888.00 2007-09-29 15:59:36.125 272 12524.83 82.90 55306.88 88888.00 2007-09-29 15:59:36.250 272 12524.83 82.92 55306.90 88888.00 2007-09-29 15:59:36.375 272 12524.85 82.90 55306.90 88888.00 2007-09-29 15:59:36.500 272 12524.83 82.83 55306.93 88888.00 2007-09-29 15:59:36.625 272 12524.75 82.78 55306.93 88888.00 2007-09-29 15:59:36.750 272 12524.75 82.78 55306.93 88888.00 2007-09-29 15:59:36.875 272 12524.77 82.78 55306.95 88888.00 2007-09-29 15:59:37.000 272 12524.75 82.72 55306.97 88888.00 2007-09-29 15:59:37.125 272 12524.80 82.72 55307.00 88888.00 2007-09-29 15:59:37.250 272 12524.77 82.75 55307.00 88888.00 2007-09-29 15:59:37.375 272 12524.83 82.75 55307.00 88888.00 2007-09-29 15:59:37.500 272 12524.80 82.67 55306.97 88888.00 2007-09-29 15:59:37.625 272 12524.77 82.58 55306.95 88888.00 2007-09-29 15:59:37.750 272 12524.73 82.60 55306.95 88888.00 2007-09-29 15:59:37.875 272 12524.70 82.60 55306.95 88888.00 2007-09-29 15:59:38.000 272 12524.75 82.60 55306.95 88888.00 2007-09-29 15:59:38.125 272 12524.77 82.58 55306.97 88888.00 2007-09-29 15:59:38.250 272 12524.80 82.47 55307.00 88888.00 2007-09-29 15:59:38.375 272 12524.85 82.50 55307.03 88888.00 2007-09-29 15:59:38.500 272 12524.85 82.50 55306.97 88888.00 2007-09-29 15:59:38.625 272 12524.85 82.47 55306.97 88888.00 2007-09-29 15:59:38.750 272 12524.90 82.47 55307.00 88888.00 2007-09-29 15:59:38.875 272 12525.00 82.50 55307.05 88888.00 2007-09-29 15:59:39.000 272 12525.05 82.45 55307.07 88888.00 2007-09-29 15:59:39.125 272 12525.08 82.42 55307.05 88888.00 2007-09-29 15:59:39.250 272 12525.05 82.38 55307.03 88888.00 2007-09-29 15:59:39.375 272 12525.00 82.35 55307.03 88888.00 2007-09-29 15:59:39.500 272 12525.05 82.38 55307.03 88888.00 2007-09-29 15:59:39.625 272 12525.05 82.38 55307.03 88888.00 2007-09-29 15:59:39.750 272 12525.08 82.38 55307.05 88888.00 2007-09-29 15:59:39.875 272 12525.12 82.38 55307.03 88888.00 2007-09-29 15:59:40.000 272 12525.12 82.35 55307.03 88888.00 2007-09-29 15:59:40.125 272 12525.17 82.35 55307.07 88888.00 2007-09-29 15:59:40.250 272 12525.15 82.30 55307.03 88888.00 2007-09-29 15:59:40.375 272 12525.20 82.33 55307.05 88888.00 2007-09-29 15:59:40.500 272 12525.25 82.28 55307.05 88888.00 2007-09-29 15:59:40.625 272 12525.27 82.20 55307.07 88888.00 2007-09-29 15:59:40.750 272 12525.30 82.15 55307.07 88888.00 2007-09-29 15:59:40.875 272 12525.30 82.15 55307.07 88888.00 2007-09-29 15:59:41.000 272 12525.20 82.15 55307.07 88888.00 2007-09-29 15:59:41.125 272 12525.17 82.17 55307.07 88888.00 2007-09-29 15:59:41.250 272 12525.15 82.20 55307.07 88888.00 2007-09-29 15:59:41.375 272 12525.20 82.17 55307.07 88888.00 2007-09-29 15:59:41.500 272 12525.17 82.10 55307.07 88888.00 2007-09-29 15:59:41.625 272 12525.17 82.08 55307.07 88888.00 2007-09-29 15:59:41.750 272 12525.17 82.15 55307.07 88888.00 2007-09-29 15:59:41.875 272 12525.12 82.17 55307.07 88888.00 2007-09-29 15:59:42.000 272 12525.08 82.15 55307.07 88888.00 2007-09-29 15:59:42.125 272 12525.05 82.15 55307.10 88888.00 2007-09-29 15:59:42.250 272 12525.00 82.10 55307.07 88888.00 2007-09-29 15:59:42.375 272 12525.00 82.17 55307.10 88888.00 2007-09-29 15:59:42.500 272 12524.92 82.15 55307.10 88888.00 2007-09-29 15:59:42.625 272 12524.92 82.15 55307.15 88888.00 2007-09-29 15:59:42.750 272 12524.92 82.15 55307.15 88888.00 2007-09-29 15:59:42.875 272 12524.85 82.05 55307.10 88888.00 2007-09-29 15:59:43.000 272 12524.90 82.08 55307.12 88888.00 2007-09-29 15:59:43.125 272 12524.98 82.15 55307.15 88888.00 2007-09-29 15:59:43.250 272 12524.88 82.05 55307.15 88888.00 2007-09-29 15:59:43.375 272 12524.88 82.00 55307.07 88888.00 2007-09-29 15:59:43.500 272 12524.92 81.97 55307.07 88888.00 2007-09-29 15:59:43.625 272 12524.92 81.97 55307.07 88888.00 2007-09-29 15:59:43.750 272 12524.90 81.90 55307.07 88888.00 2007-09-29 15:59:43.875 272 12524.92 81.97 55307.12 88888.00 2007-09-29 15:59:44.000 272 12524.90 81.92 55307.15 88888.00 2007-09-29 15:59:44.125 272 12524.88 81.85 55307.12 88888.00 2007-09-29 15:59:44.250 272 12524.90 81.85 55307.12 88888.00 2007-09-29 15:59:44.375 272 12524.95 81.85 55307.10 88888.00 2007-09-29 15:59:44.500 272 12525.05 81.83 55307.10 88888.00 2007-09-29 15:59:44.625 272 12525.10 81.85 55307.10 88888.00 2007-09-29 15:59:44.750 272 12525.08 81.78 55307.10 88888.00 2007-09-29 15:59:44.875 272 12525.05 81.75 55307.10 88888.00 2007-09-29 15:59:45.000 272 12525.10 81.75 55307.10 88888.00 2007-09-29 15:59:45.125 272 12525.25 81.78 55307.15 88888.00 2007-09-29 15:59:45.250 272 12525.27 81.72 55307.18 88888.00 2007-09-29 15:59:45.375 272 12525.25 81.67 55307.12 88888.00 2007-09-29 15:59:45.500 272 12525.20 81.65 55307.15 88888.00 2007-09-29 15:59:45.625 272 12525.23 81.70 55307.18 88888.00 2007-09-29 15:59:45.750 272 12525.25 81.67 55307.20 88888.00 2007-09-29 15:59:45.875 272 12525.27 81.62 55307.20 88888.00 2007-09-29 15:59:46.000 272 12525.35 81.62 55307.20 88888.00 2007-09-29 15:59:46.125 272 12525.35 81.62 55307.20 88888.00 2007-09-29 15:59:46.250 272 12525.30 81.53 55307.15 88888.00 2007-09-29 15:59:46.375 272 12525.33 81.50 55307.18 88888.00 2007-09-29 15:59:46.500 272 12525.33 81.50 55307.18 88888.00 2007-09-29 15:59:46.625 272 12525.38 81.53 55307.20 88888.00 2007-09-29 15:59:46.750 272 12525.48 81.53 55307.20 88888.00 2007-09-29 15:59:46.875 272 12525.45 81.50 55307.22 88888.00 2007-09-29 15:59:47.000 272 12525.48 81.47 55307.22 88888.00 2007-09-29 15:59:47.125 272 12525.45 81.47 55307.22 88888.00 2007-09-29 15:59:47.250 272 12525.38 81.45 55307.25 88888.00 2007-09-29 15:59:47.375 272 12525.38 81.47 55307.25 88888.00 2007-09-29 15:59:47.500 272 12525.45 81.50 55307.28 88888.00 2007-09-29 15:59:47.625 272 12525.45 81.45 55307.25 88888.00 2007-09-29 15:59:47.750 272 12525.38 81.40 55307.22 88888.00 2007-09-29 15:59:47.875 272 12525.35 81.38 55307.22 88888.00 2007-09-29 15:59:48.000 272 12525.40 81.38 55307.25 88888.00 2007-09-29 15:59:48.125 272 12525.45 81.35 55307.28 88888.00 2007-09-29 15:59:48.250 272 12525.42 81.30 55307.30 88888.00 2007-09-29 15:59:48.375 272 12525.58 81.35 55307.32 88888.00 2007-09-29 15:59:48.500 272 12525.62 81.35 55307.30 88888.00 2007-09-29 15:59:48.625 272 12525.52 81.30 55307.30 88888.00 2007-09-29 15:59:48.750 272 12525.38 81.22 55307.30 88888.00 2007-09-29 15:59:48.875 272 12525.27 81.25 55307.30 88888.00 2007-09-29 15:59:49.000 272 12525.33 81.17 55307.28 88888.00 2007-09-29 15:59:49.125 272 12525.38 81.15 55307.30 88888.00 2007-09-29 15:59:49.250 272 12525.33 81.12 55307.30 88888.00 2007-09-29 15:59:49.375 272 12525.35 81.17 55307.30 88888.00 2007-09-29 15:59:49.500 272 12525.38 81.22 55307.28 88888.00 2007-09-29 15:59:49.625 272 12525.40 81.20 55307.28 88888.00 2007-09-29 15:59:49.750 272 12525.40 81.15 55307.28 88888.00 2007-09-29 15:59:49.875 272 12525.42 81.10 55307.28 88888.00 2007-09-29 15:59:50.000 272 12525.42 81.03 55307.25 88888.00 2007-09-29 15:59:50.125 272 12525.40 81.10 55307.30 88888.00 2007-09-29 15:59:50.250 272 12525.42 81.15 55307.38 88888.00 2007-09-29 15:59:50.375 272 12525.48 81.05 55307.35 88888.00 2007-09-29 15:59:50.500 272 12525.38 80.97 55307.38 88888.00 2007-09-29 15:59:50.625 272 12525.33 80.97 55307.38 88888.00 2007-09-29 15:59:50.750 272 12525.35 80.95 55307.38 88888.00 2007-09-29 15:59:50.875 272 12525.38 80.90 55307.38 88888.00 2007-09-29 15:59:51.000 272 12525.35 80.90 55307.38 88888.00 2007-09-29 15:59:51.125 272 12525.35 80.90 55307.38 88888.00 2007-09-29 15:59:51.250 272 12525.33 80.90 55307.38 88888.00 2007-09-29 15:59:51.375 272 12525.33 80.90 55307.38 88888.00 2007-09-29 15:59:51.500 272 12525.25 80.83 55307.38 88888.00 2007-09-29 15:59:51.625 272 12525.20 80.80 55307.35 88888.00 2007-09-29 15:59:51.750 272 12525.17 80.88 55307.35 88888.00 2007-09-29 15:59:51.875 272 12525.20 80.80 55307.38 88888.00 2007-09-29 15:59:52.000 272 12525.23 80.78 55307.40 88888.00 2007-09-29 15:59:52.125 272 12525.20 80.75 55307.38 88888.00 2007-09-29 15:59:52.250 272 12525.20 80.72 55307.38 88888.00 2007-09-29 15:59:52.375 272 12525.25 80.78 55307.45 88888.00 2007-09-29 15:59:52.500 272 12525.23 80.75 55307.43 88888.00 2007-09-29 15:59:52.625 272 12525.20 80.65 55307.38 88888.00 2007-09-29 15:59:52.750 272 12525.23 80.62 55307.38 88888.00 2007-09-29 15:59:52.875 272 12525.25 80.67 55307.43 88888.00 2007-09-29 15:59:53.000 272 12525.27 80.70 55307.40 88888.00 2007-09-29 15:59:53.125 272 12525.25 80.62 55307.40 88888.00 2007-09-29 15:59:53.250 272 12525.25 80.55 55307.45 88888.00 2007-09-29 15:59:53.375 272 12525.35 80.58 55307.43 88888.00 2007-09-29 15:59:53.500 272 12525.35 80.55 55307.38 88888.00 2007-09-29 15:59:53.625 272 12525.33 80.47 55307.38 88888.00 2007-09-29 15:59:53.750 272 12525.35 80.47 55307.40 88888.00 2007-09-29 15:59:53.875 272 12525.40 80.47 55307.40 88888.00 2007-09-29 15:59:54.000 272 12525.45 80.50 55307.38 88888.00 2007-09-29 15:59:54.125 272 12525.45 80.47 55307.40 88888.00 2007-09-29 15:59:54.250 272 12525.45 80.42 55307.40 88888.00 2007-09-29 15:59:54.375 272 12525.42 80.38 55307.40 88888.00 2007-09-29 15:59:54.500 272 12525.45 80.42 55307.43 88888.00 2007-09-29 15:59:54.625 272 12525.45 80.38 55307.47 88888.00 2007-09-29 15:59:54.750 272 12525.52 80.38 55307.47 88888.00 2007-09-29 15:59:54.875 272 12525.60 80.33 55307.47 88888.00 2007-09-29 15:59:55.000 272 12525.65 80.35 55307.43 88888.00 2007-09-29 15:59:55.125 272 12525.60 80.38 55307.45 88888.00 2007-09-29 15:59:55.250 272 12525.65 80.40 55307.47 88888.00 2007-09-29 15:59:55.375 272 12525.75 80.42 55307.47 88888.00 2007-09-29 15:59:55.500 272 12525.73 80.38 55307.47 88888.00 2007-09-29 15:59:55.625 272 12525.75 80.28 55307.43 88888.00 2007-09-29 15:59:55.750 272 12525.77 80.33 55307.45 88888.00 2007-09-29 15:59:55.875 272 12525.70 80.30 55307.45 88888.00 2007-09-29 15:59:56.000 272 12525.60 80.25 55307.45 88888.00 2007-09-29 15:59:56.125 272 12525.58 80.28 55307.45 88888.00 2007-09-29 15:59:56.250 272 12525.60 80.28 55307.47 88888.00 2007-09-29 15:59:56.375 272 12525.58 80.22 55307.50 88888.00 2007-09-29 15:59:56.500 272 12525.65 80.22 55307.50 88888.00 2007-09-29 15:59:56.625 272 12525.65 80.25 55307.53 88888.00 2007-09-29 15:59:56.750 272 12525.52 80.20 55307.47 88888.00 2007-09-29 15:59:56.875 272 12525.55 80.20 55307.47 88888.00 2007-09-29 15:59:57.000 272 12525.55 80.22 55307.47 88888.00 2007-09-29 15:59:57.125 272 12525.55 80.22 55307.47 88888.00 2007-09-29 15:59:57.250 272 12525.48 80.15 55307.47 88888.00 2007-09-29 15:59:57.375 272 12525.38 80.17 55307.50 88888.00 2007-09-29 15:59:57.500 272 12525.33 80.17 55307.47 88888.00 2007-09-29 15:59:57.625 272 12525.38 80.17 55307.50 88888.00 2007-09-29 15:59:57.750 272 12525.42 80.22 55307.50 88888.00 2007-09-29 15:59:57.875 272 12525.45 80.22 55307.53 88888.00 2007-09-29 15:59:58.000 272 12525.48 80.17 55307.47 88888.00 2007-09-29 15:59:58.125 272 12525.52 80.17 55307.47 88888.00 2007-09-29 15:59:58.250 272 12525.50 80.10 55307.40 88888.00 2007-09-29 15:59:58.375 272 12525.48 80.08 55307.40 88888.00 2007-09-29 15:59:58.500 272 12525.58 80.08 55307.45 88888.00 2007-09-29 15:59:58.625 272 12525.62 80.05 55307.45 88888.00 2007-09-29 15:59:58.750 272 12525.65 80.05 55307.45 88888.00 2007-09-29 15:59:58.875 272 12525.65 80.05 55307.40 88888.00 2007-09-29 15:59:59.000 272 12525.65 80.05 55307.43 88888.00 2007-09-29 15:59:59.125 272 12525.65 80.05 55307.43 88888.00 2007-09-29 15:59:59.250 272 12525.62 79.97 55307.43 88888.00 2007-09-29 15:59:59.375 272 12525.62 79.97 55307.40 88888.00 2007-09-29 15:59:59.500 272 12525.60 80.03 55307.43 88888.00 2007-09-29 15:59:59.625 272 12525.58 80.05 55307.43 88888.00 2007-09-29 15:59:59.750 272 12525.55 80.05 55307.45 88888.00 2007-09-29 15:59:59.875 272 12525.58 80.00 55307.45 88888.00 2007-09-29 16:00:00.000 272 12525.58 79.92 55307.45 88888.00 2007-09-29 16:00:00.125 272 12525.62 79.92 55307.47 88888.00 2007-09-29 16:00:00.250 272 12525.62 79.95 55307.47 88888.00 2007-09-29 16:00:00.375 272 12525.67 79.92 55307.45 88888.00 2007-09-29 16:00:00.500 272 12525.70 79.92 55307.45 88888.00 2007-09-29 16:00:00.625 272 12525.67 79.97 55307.50 88888.00 2007-09-29 16:00:00.750 272 12525.62 79.97 55307.45 88888.00 2007-09-29 16:00:00.875 272 12525.60 79.92 55307.50 88888.00 2007-09-29 16:00:01.000 272 12525.60 79.90 55307.50 88888.00 2007-09-29 16:00:01.125 272 12525.62 79.85 55307.45 88888.00 2007-09-29 16:00:01.250 272 12525.58 79.83 55307.45 88888.00 2007-09-29 16:00:01.375 272 12525.65 79.85 55307.45 88888.00 2007-09-29 16:00:01.500 272 12525.67 79.88 55307.45 88888.00 2007-09-29 16:00:01.625 272 12525.62 79.85 55307.43 88888.00 2007-09-29 16:00:01.750 272 12525.62 79.83 55307.45 88888.00 2007-09-29 16:00:01.875 272 12525.60 79.85 55307.45 88888.00 2007-09-29 16:00:02.000 272 12525.52 79.80 55307.45 88888.00 2007-09-29 16:00:02.125 272 12525.58 79.78 55307.45 88888.00 2007-09-29 16:00:02.250 272 12525.50 79.75 55307.47 88888.00 2007-09-29 16:00:02.375 272 12525.52 79.75 55307.47 88888.00 2007-09-29 16:00:02.500 272 12525.52 79.78 55307.45 88888.00 2007-09-29 16:00:02.625 272 12525.48 79.83 55307.47 88888.00 2007-09-29 16:00:02.750 272 12525.45 79.80 55307.47 88888.00 2007-09-29 16:00:02.875 272 12525.45 79.78 55307.45 88888.00 2007-09-29 16:00:03.000 272 12525.48 79.80 55307.47 88888.00 2007-09-29 16:00:03.125 272 12525.52 79.78 55307.47 88888.00 2007-09-29 16:00:03.250 272 12525.50 79.72 55307.45 88888.00 2007-09-29 16:00:03.375 272 12525.38 79.70 55307.45 88888.00 2007-09-29 16:00:03.500 272 12525.33 79.70 55307.45 88888.00 2007-09-29 16:00:03.625 272 12525.35 79.72 55307.43 88888.00 2007-09-29 16:00:03.750 272 12525.33 79.70 55307.43 88888.00 2007-09-29 16:00:03.875 272 12525.30 79.70 55307.43 88888.00 2007-09-29 16:00:04.000 272 12525.33 79.75 55307.43 88888.00 2007-09-29 16:00:04.125 272 12525.38 79.70 55307.45 88888.00 2007-09-29 16:00:04.250 272 12525.35 79.62 55307.43 88888.00 2007-09-29 16:00:04.375 272 12525.40 79.67 55307.43 88888.00 2007-09-29 16:00:04.500 272 12525.35 79.65 55307.40 88888.00 2007-09-29 16:00:04.625 272 12525.35 79.60 55307.38 88888.00 2007-09-29 16:00:04.750 272 12525.38 79.62 55307.35 88888.00 2007-09-29 16:00:04.875 272 12525.48 79.65 55307.38 88888.00 2007-09-29 16:00:05.000 272 12525.50 79.62 55307.38 88888.00 2007-09-29 16:00:05.125 272 12525.48 79.65 55307.35 88888.00 2007-09-29 16:00:05.250 272 12525.42 79.62 55307.38 88888.00 2007-09-29 16:00:05.375 272 12525.48 79.65 55307.35 88888.00 2007-09-29 16:00:05.500 272 12525.50 79.62 55307.35 88888.00 2007-09-29 16:00:05.625 272 12525.55 79.67 55307.35 88888.00 2007-09-29 16:00:05.750 272 12525.52 79.67 55307.35 88888.00 2007-09-29 16:00:05.875 272 12525.42 79.65 55307.38 88888.00 2007-09-29 16:00:06.000 272 12525.38 79.62 55307.32 88888.00 2007-09-29 16:00:06.125 272 12525.38 79.60 55307.32 88888.00 2007-09-29 16:00:06.250 272 12525.45 79.53 55307.38 88888.00 2007-09-29 16:00:06.375 272 12525.52 79.60 55307.38 88888.00 2007-09-29 16:00:06.500 272 12525.55 79.62 55307.35 88888.00 2007-09-29 16:00:06.625 272 12525.50 79.58 55307.32 88888.00 2007-09-29 16:00:06.750 272 12525.50 79.58 55307.38 88888.00 2007-09-29 16:00:06.875 272 12525.55 79.60 55307.45 88888.00 2007-09-29 16:00:07.000 272 12525.50 79.53 55307.45 88888.00 2007-09-29 16:00:07.125 272 12525.48 79.53 55307.45 88888.00 2007-09-29 16:00:07.250 272 12525.45 79.53 55307.43 88888.00 2007-09-29 16:00:07.375 272 12525.48 79.50 55307.40 88888.00 2007-09-29 16:00:07.500 272 12525.45 79.47 55307.38 88888.00 2007-09-29 16:00:07.625 272 12525.42 79.47 55307.43 88888.00 2007-09-29 16:00:07.750 272 12525.38 79.45 55307.43 88888.00 2007-09-29 16:00:07.875 272 12525.38 79.45 55307.43 88888.00 2007-09-29 16:00:08.000 272 12525.40 79.42 55307.43 88888.00 2007-09-29 16:00:08.125 272 12525.40 79.42 55307.45 88888.00 2007-09-29 16:00:08.250 272 12525.35 79.38 55307.43 88888.00 2007-09-29 16:00:08.375 272 12525.38 79.33 55307.40 88888.00 2007-09-29 16:00:08.500 272 12525.40 79.30 55307.38 88888.00 2007-09-29 16:00:08.625 272 12525.35 79.30 55307.40 88888.00 2007-09-29 16:00:08.750 272 12525.30 79.33 55307.43 88888.00 2007-09-29 16:00:08.875 272 12525.40 79.35 55307.45 88888.00 2007-09-29 16:00:09.000 272 12525.48 79.35 55307.45 88888.00 2007-09-29 16:00:09.125 272 12525.45 79.30 55307.43 88888.00 2007-09-29 16:00:09.250 272 12525.45 79.25 55307.47 88888.00 2007-09-29 16:00:09.375 272 12525.50 79.28 55307.45 88888.00 2007-09-29 16:00:09.500 272 12525.45 79.30 55307.43 88888.00 2007-09-29 16:00:09.625 272 12525.42 79.25 55307.43 88888.00 2007-09-29 16:00:09.750 272 12525.42 79.20 55307.47 88888.00 2007-09-29 16:00:09.875 272 12525.48 79.22 55307.45 88888.00 2007-09-29 16:00:10.000 272 12525.50 79.25 55307.47 88888.00 2007-09-29 16:00:10.125 272 12525.52 79.28 55307.45 88888.00 2007-09-29 16:00:10.250 272 12525.52 79.25 55307.43 88888.00 2007-09-29 16:00:10.375 272 12525.58 79.28 55307.43 88888.00 2007-09-29 16:00:10.500 272 12525.55 79.22 55307.40 88888.00 2007-09-29 16:00:10.625 272 12525.48 79.20 55307.43 88888.00 2007-09-29 16:00:10.750 272 12525.45 79.20 55307.40 88888.00 2007-09-29 16:00:10.875 272 12525.50 79.17 55307.45 88888.00 2007-09-29 16:00:11.000 272 12525.55 79.17 55307.45 88888.00 2007-09-29 16:00:11.125 272 12525.52 79.17 55307.45 88888.00 2007-09-29 16:00:11.250 272 12525.42 79.10 55307.45 88888.00 2007-09-29 16:00:11.375 272 12525.38 79.10 55307.47 88888.00 2007-09-29 16:00:11.500 272 12525.38 79.15 55307.47 88888.00 2007-09-29 16:00:11.625 272 12525.35 79.17 55307.53 88888.00 2007-09-29 16:00:11.750 272 12525.38 79.17 55307.53 88888.00 2007-09-29 16:00:11.875 272 12525.35 79.12 55307.45 88888.00 2007-09-29 16:00:12.000 272 12525.25 79.10 55307.45 88888.00 2007-09-29 16:00:12.125 272 12525.23 79.15 55307.50 88888.00 2007-09-29 16:00:12.250 272 12525.12 79.15 55307.50 88888.00 2007-09-29 16:00:12.375 272 12525.17 79.15 55307.47 88888.00 2007-09-29 16:00:12.500 272 12525.12 79.15 55307.50 88888.00 2007-09-29 16:00:12.625 272 12525.05 79.10 55307.50 88888.00 2007-09-29 16:00:12.750 272 12525.02 79.08 55307.55 88888.00 2007-09-29 16:00:12.875 272 12525.02 79.12 55307.53 88888.00 2007-09-29 16:00:13.000 272 12524.92 79.10 55307.50 88888.00 2007-09-29 16:00:13.125 272 12524.80 79.12 55307.53 88888.00 2007-09-29 16:00:13.250 272 12524.77 79.05 55307.57 88888.00 2007-09-29 16:00:13.375 272 12524.80 79.03 55307.55 88888.00 2007-09-29 16:00:13.500 272 12524.75 79.03 55307.55 88888.00 2007-09-29 16:00:13.625 272 12524.70 79.05 55307.55 88888.00 2007-09-29 16:00:13.750 272 12524.73 79.10 55307.55 88888.00 2007-09-29 16:00:13.875 272 12524.70 79.08 55307.53 88888.00 2007-09-29 16:00:14.000 272 12524.62 79.05 55307.53 88888.00 2007-09-29 16:00:14.125 272 12524.62 79.05 55307.53 88888.00 2007-09-29 16:00:14.250 272 12524.60 79.00 55307.55 88888.00 2007-09-29 16:00:14.375 272 12524.58 79.05 55307.60 88888.00 2007-09-29 16:00:14.500 272 12524.58 79.05 55307.57 88888.00 2007-09-29 16:00:14.625 272 12524.67 79.10 55307.60 88888.00 2007-09-29 16:00:14.750 272 12524.67 79.08 55307.60 88888.00 2007-09-29 16:00:14.875 272 12524.65 79.03 55307.57 88888.00 2007-09-29 16:00:15.000 272 12524.55 78.92 55307.53 88888.00 2007-09-29 16:00:15.125 272 12524.48 78.90 55307.50 88888.00 2007-09-29 16:00:15.250 272 12524.45 78.90 55307.53 88888.00 2007-09-29 16:00:15.375 272 12524.55 78.92 55307.53 88888.00 2007-09-29 16:00:15.500 272 12524.60 78.92 55307.53 88888.00 2007-09-29 16:00:15.625 272 12524.70 78.92 55307.55 88888.00 2007-09-29 16:00:15.750 272 12524.70 78.88 55307.50 88888.00 2007-09-29 16:00:15.875 272 12524.70 78.92 55307.53 88888.00 2007-09-29 16:00:16.000 272 12524.75 78.95 55307.55 88888.00 2007-09-29 16:00:16.125 272 12524.80 78.90 55307.55 88888.00 2007-09-29 16:00:16.250 272 12524.75 78.83 55307.50 88888.00 2007-09-29 16:00:16.375 272 12524.75 78.83 55307.50 88888.00 2007-09-29 16:00:16.500 272 12524.80 78.83 55307.47 88888.00 2007-09-29 16:00:16.625 272 12524.83 78.80 55307.50 88888.00 2007-09-29 16:00:16.750 272 12524.88 78.80 55307.50 88888.00 2007-09-29 16:00:16.875 272 12524.90 78.83 55307.50 88888.00 2007-09-29 16:00:17.000 272 12524.83 78.78 55307.45 88888.00 2007-09-29 16:00:17.125 272 12524.85 78.72 55307.45 88888.00 2007-09-29 16:00:17.250 272 12524.92 78.78 55307.47 88888.00 2007-09-29 16:00:17.375 272 12524.98 78.75 55307.45 88888.00 2007-09-29 16:00:17.500 272 12524.95 78.72 55307.43 88888.00 2007-09-29 16:00:17.625 272 12524.92 78.75 55307.45 88888.00 2007-09-29 16:00:17.750 272 12524.95 78.70 55307.45 88888.00 2007-09-29 16:00:17.875 272 12525.08 78.72 55307.45 88888.00 2007-09-29 16:00:18.000 272 12525.08 78.72 55307.47 88888.00 2007-09-29 16:00:18.125 272 12525.00 78.70 55307.47 88888.00 2007-09-29 16:00:18.250 272 12524.98 78.65 55307.45 88888.00 2007-09-29 16:00:18.375 272 12525.05 78.67 55307.43 88888.00 2007-09-29 16:00:18.500 272 12525.12 78.70 55307.45 88888.00 2007-09-29 16:00:18.625 272 12525.10 78.75 55307.43 88888.00 2007-09-29 16:00:18.750 272 12525.05 78.72 55307.43 88888.00 2007-09-29 16:00:18.875 272 12525.12 78.78 55307.45 88888.00 2007-09-29 16:00:19.000 272 12525.25 78.80 55307.45 88888.00 2007-09-29 16:00:19.125 272 12525.23 78.83 55307.45 88888.00 2007-09-29 16:00:19.250 272 12525.12 78.83 55307.43 88888.00 2007-09-29 16:00:19.375 272 12525.08 78.80 55307.43 88888.00 2007-09-29 16:00:19.500 272 12525.02 78.70 55307.40 88888.00 2007-09-29 16:00:19.625 272 12525.10 78.78 55307.43 88888.00 2007-09-29 16:00:19.750 272 12525.10 78.80 55307.43 88888.00 2007-09-29 16:00:19.875 272 12525.00 78.80 55307.43 88888.00 2007-09-29 16:00:20.000 272 12524.95 78.78 55307.40 88888.00 2007-09-29 16:00:20.125 272 12524.90 78.78 55307.40 88888.00 2007-09-29 16:00:20.250 272 12524.98 78.85 55307.38 88888.00 2007-09-29 16:00:20.375 272 12525.02 78.83 55307.38 88888.00 2007-09-29 16:00:20.500 272 12524.95 78.80 55307.38 88888.00 2007-09-29 16:00:20.625 272 12524.92 78.83 55307.43 88888.00 2007-09-29 16:00:20.750 272 12524.92 78.85 55307.40 88888.00 2007-09-29 16:00:20.875 272 12524.88 78.80 55307.40 88888.00 2007-09-29 16:00:21.000 272 12524.77 78.83 55307.38 88888.00 2007-09-29 16:00:21.125 272 12524.75 78.88 55307.40 88888.00 2007-09-29 16:00:21.250 272 12524.77 78.90 55307.43 88888.00 2007-09-29 16:00:21.375 272 12524.75 78.95 55307.38 88888.00 2007-09-29 16:00:21.500 272 12524.70 78.95 55307.40 88888.00 2007-09-29 16:00:21.625 272 12524.65 78.92 55307.40 88888.00 2007-09-29 16:00:21.750 272 12524.65 78.97 55307.40 88888.00 2007-09-29 16:00:21.875 272 12524.60 78.90 55307.38 88888.00 2007-09-29 16:00:22.000 272 12524.65 78.97 55307.43 88888.00 2007-09-29 16:00:22.125 272 12524.60 79.10 55307.43 88888.00 2007-09-29 16:00:22.250 272 12524.48 79.08 55307.38 88888.00 2007-09-29 16:00:22.375 272 12524.45 79.00 55307.40 88888.00 2007-09-29 16:00:22.500 272 12524.48 79.05 55307.40 88888.00 2007-09-29 16:00:22.625 272 12524.48 79.12 55307.43 88888.00 2007-09-29 16:00:22.750 272 12524.42 79.15 55307.40 88888.00 2007-09-29 16:00:22.875 272 12524.45 79.15 55307.38 88888.00 2007-09-29 16:00:23.000 272 12524.48 79.15 55307.38 88888.00 2007-09-29 16:00:23.125 272 12524.45 79.12 55307.40 88888.00 2007-09-29 16:00:23.250 272 12524.45 79.05 55307.43 88888.00 2007-09-29 16:00:23.375 272 12524.45 79.00 55307.40 88888.00 2007-09-29 16:00:23.500 272 12524.55 79.08 55307.43 88888.00 2007-09-29 16:00:23.625 272 12524.55 79.10 55307.40 88888.00 2007-09-29 16:00:23.750 272 12524.52 79.10 55307.40 88888.00 2007-09-29 16:00:23.875 272 12524.50 79.08 55307.38 88888.00 2007-09-29 16:00:24.000 272 12524.42 79.03 55307.35 88888.00 2007-09-29 16:00:24.125 272 12524.40 79.08 55307.40 88888.00 2007-09-29 16:00:24.250 272 12524.40 79.12 55307.45 88888.00 2007-09-29 16:00:24.375 272 12524.38 79.10 55307.43 88888.00 2007-09-29 16:00:24.500 272 12524.30 79.08 55307.43 88888.00 2007-09-29 16:00:24.625 272 12524.30 79.12 55307.43 88888.00 2007-09-29 16:00:24.750 272 12524.33 79.12 55307.43 88888.00 2007-09-29 16:00:24.875 272 12524.35 79.10 55307.43 88888.00 2007-09-29 16:00:25.000 272 12524.25 79.08 55307.40 88888.00 2007-09-29 16:00:25.125 272 12524.30 79.12 55307.43 88888.00 2007-09-29 16:00:25.250 272 12524.33 79.08 55307.45 88888.00 2007-09-29 16:00:25.375 272 12524.33 79.10 55307.45 88888.00 2007-09-29 16:00:25.500 272 12524.27 79.08 55307.43 88888.00 2007-09-29 16:00:25.625 272 12524.20 79.08 55307.45 88888.00 2007-09-29 16:00:25.750 272 12524.17 79.08 55307.45 88888.00 2007-09-29 16:00:25.875 272 12524.20 79.10 55307.43 88888.00 2007-09-29 16:00:26.000 272 12524.27 79.08 55307.40 88888.00 2007-09-29 16:00:26.125 272 12524.35 79.05 55307.40 88888.00 2007-09-29 16:00:26.250 272 12524.30 79.10 55307.40 88888.00 2007-09-29 16:00:26.375 272 12524.30 79.10 55307.40 88888.00 2007-09-29 16:00:26.500 272 12524.27 79.10 55307.38 88888.00 2007-09-29 16:00:26.625 272 12524.35 79.10 55307.38 88888.00 2007-09-29 16:00:26.750 272 12524.33 79.03 55307.35 88888.00 2007-09-29 16:00:26.875 272 12524.17 78.97 55307.35 88888.00 2007-09-29 16:00:27.000 272 12524.25 79.05 55307.38 88888.00 2007-09-29 16:00:27.125 272 12524.33 79.08 55307.43 88888.00 2007-09-29 16:00:27.250 272 12524.30 78.97 55307.38 88888.00 2007-09-29 16:00:27.375 272 12524.38 79.03 55307.40 88888.00 2007-09-29 16:00:27.500 272 12524.35 79.10 55307.40 88888.00 2007-09-29 16:00:27.625 272 12524.35 79.12 55307.40 88888.00 2007-09-29 16:00:27.750 272 12524.30 79.05 55307.38 88888.00 2007-09-29 16:00:27.875 272 12524.30 79.03 55307.35 88888.00 2007-09-29 16:00:28.000 272 12524.40 79.10 55307.40 88888.00 2007-09-29 16:00:28.125 272 12524.33 79.05 55307.40 88888.00 2007-09-29 16:00:28.250 272 12524.20 79.08 55307.40 88888.00 2007-09-29 16:00:28.375 272 12524.30 79.12 55307.45 88888.00 2007-09-29 16:00:28.500 272 12524.33 79.15 55307.45 88888.00 2007-09-29 16:00:28.625 272 12524.35 79.15 55307.45 88888.00 2007-09-29 16:00:28.750 272 12524.40 79.15 55307.43 88888.00 2007-09-29 16:00:28.875 272 12524.35 79.12 55307.43 88888.00 2007-09-29 16:00:29.000 272 12524.35 79.10 55307.43 88888.00 2007-09-29 16:00:29.125 272 12524.42 79.20 55307.45 88888.00 2007-09-29 16:00:29.250 272 12524.40 79.20 55307.43 88888.00 2007-09-29 16:00:29.375 272 12524.35 79.17 55307.43 88888.00 2007-09-29 16:00:29.500 272 12524.33 79.12 55307.38 88888.00 2007-09-29 16:00:29.625 272 12524.27 79.10 55307.38 88888.00 2007-09-29 16:00:29.750 272 12524.30 79.12 55307.43 88888.00 2007-09-29 16:00:29.875 272 12524.35 79.15 55307.43 88888.00 2007-09-29 16:00:30.000 272 12524.33 79.15 55307.40 88888.00 2007-09-29 16:00:30.125 272 12524.23 79.15 55307.45 88888.00 2007-09-29 16:00:30.250 272 12524.23 79.17 55307.43 88888.00 2007-09-29 16:00:30.375 272 12524.27 79.17 55307.47 88888.00 2007-09-29 16:00:30.500 272 12524.25 79.25 55307.47 88888.00 2007-09-29 16:00:30.625 272 12524.20 79.25 55307.45 88888.00 2007-09-29 16:00:30.750 272 12524.17 79.22 55307.45 88888.00 2007-09-29 16:00:30.875 272 12524.23 79.25 55307.47 88888.00 2007-09-29 16:00:31.000 272 12524.12 79.20 55307.45 88888.00 2007-09-29 16:00:31.125 272 12524.10 79.25 55307.45 88888.00 2007-09-29 16:00:31.250 272 12524.12 79.28 55307.40 88888.00 2007-09-29 16:00:31.375 272 12524.15 79.28 55307.40 88888.00 2007-09-29 16:00:31.500 272 12524.08 79.28 55307.45 88888.00 2007-09-29 16:00:31.625 272 12524.02 79.25 55307.45 88888.00 2007-09-29 16:00:31.750 272 12524.00 79.25 55307.45 88888.00 2007-09-29 16:00:31.875 272 12524.02 79.28 55307.47 88888.00 2007-09-29 16:00:32.000 272 12524.02 79.25 55307.45 88888.00 2007-09-29 16:00:32.125 272 12523.98 79.25 55307.43 88888.00 2007-09-29 16:00:32.250 272 12523.90 79.22 55307.38 88888.00 2007-09-29 16:00:32.375 272 12523.90 79.20 55307.35 88888.00 2007-09-29 16:00:32.500 272 12523.88 79.22 55307.38 88888.00 2007-09-29 16:00:32.625 272 12523.95 79.35 55307.43 88888.00 2007-09-29 16:00:32.750 272 12523.90 79.35 55307.43 88888.00 2007-09-29 16:00:32.875 272 12523.85 79.30 55307.43 88888.00 2007-09-29 16:00:33.000 272 12523.85 79.28 55307.45 88888.00 2007-09-29 16:00:33.125 272 12523.88 79.28 55307.47 88888.00 2007-09-29 16:00:33.250 272 12523.83 79.28 55307.45 88888.00 2007-09-29 16:00:33.375 272 12523.83 79.28 55307.45 88888.00 2007-09-29 16:00:33.500 272 12523.90 79.30 55307.43 88888.00 2007-09-29 16:00:33.625 272 12523.98 79.35 55307.45 88888.00 2007-09-29 16:00:33.750 272 12524.00 79.35 55307.47 88888.00 2007-09-29 16:00:33.875 272 12523.95 79.30 55307.45 88888.00 2007-09-29 16:00:34.000 272 12523.85 79.28 55307.43 88888.00 2007-09-29 16:00:34.125 272 12523.83 79.30 55307.43 88888.00 2007-09-29 16:00:34.250 272 12523.80 79.33 55307.40 88888.00 2007-09-29 16:00:34.375 272 12523.80 79.38 55307.43 88888.00 2007-09-29 16:00:34.500 272 12523.77 79.40 55307.40 88888.00 2007-09-29 16:00:34.625 272 12523.73 79.42 55307.43 88888.00 2007-09-29 16:00:34.750 272 12523.75 79.40 55307.45 88888.00 2007-09-29 16:00:34.875 272 12523.77 79.38 55307.45 88888.00 2007-09-29 16:00:35.000 272 12523.70 79.40 55307.43 88888.00 2007-09-29 16:00:35.125 272 12523.67 79.42 55307.45 88888.00 2007-09-29 16:00:35.250 272 12523.70 79.40 55307.45 88888.00 2007-09-29 16:00:35.375 272 12523.75 79.40 55307.45 88888.00 2007-09-29 16:00:35.500 272 12523.70 79.40 55307.45 88888.00 2007-09-29 16:00:35.625 272 12523.75 79.42 55307.47 88888.00 2007-09-29 16:00:35.750 272 12523.77 79.50 55307.47 88888.00 2007-09-29 16:00:35.875 272 12523.77 79.45 55307.45 88888.00 2007-09-29 16:00:36.000 272 12523.77 79.45 55307.43 88888.00 2007-09-29 16:00:36.125 272 12523.75 79.45 55307.43 88888.00 2007-09-29 16:00:36.250 272 12523.77 79.45 55307.43 88888.00 2007-09-29 16:00:36.375 272 12523.83 79.40 55307.43 88888.00 2007-09-29 16:00:36.500 272 12523.88 79.42 55307.43 88888.00 2007-09-29 16:00:36.625 272 12523.92 79.45 55307.45 88888.00 2007-09-29 16:00:36.750 272 12523.88 79.50 55307.43 88888.00 2007-09-29 16:00:36.875 272 12523.85 79.50 55307.40 88888.00 2007-09-29 16:00:37.000 272 12523.85 79.45 55307.40 88888.00 2007-09-29 16:00:37.125 272 12523.88 79.42 55307.45 88888.00 2007-09-29 16:00:37.250 272 12523.88 79.47 55307.47 88888.00 2007-09-29 16:00:37.375 272 12523.83 79.47 55307.45 88888.00 2007-09-29 16:00:37.500 272 12523.85 79.53 55307.45 88888.00 2007-09-29 16:00:37.625 272 12523.88 79.47 55307.45 88888.00 2007-09-29 16:00:37.750 272 12523.85 79.45 55307.43 88888.00 2007-09-29 16:00:37.875 272 12523.85 79.47 55307.45 88888.00 2007-09-29 16:00:38.000 272 12523.88 79.53 55307.45 88888.00 2007-09-29 16:00:38.125 272 12523.80 79.53 55307.45 88888.00 2007-09-29 16:00:38.250 272 12523.73 79.47 55307.43 88888.00 2007-09-29 16:00:38.375 272 12523.77 79.53 55307.43 88888.00 2007-09-29 16:00:38.500 272 12523.77 79.55 55307.43 88888.00 2007-09-29 16:00:38.625 272 12523.83 79.55 55307.43 88888.00 2007-09-29 16:00:38.750 272 12523.85 79.53 55307.45 88888.00 2007-09-29 16:00:38.875 272 12523.83 79.47 55307.45 88888.00 2007-09-29 16:00:39.000 272 12523.85 79.50 55307.43 88888.00 2007-09-29 16:00:39.125 272 12523.83 79.53 55307.45 88888.00 2007-09-29 16:00:39.250 272 12523.75 79.45 55307.43 88888.00 2007-09-29 16:00:39.375 272 12523.75 79.53 55307.40 88888.00 2007-09-29 16:00:39.500 272 12523.73 79.58 55307.40 88888.00 2007-09-29 16:00:39.625 272 12523.70 79.55 55307.38 88888.00 2007-09-29 16:00:39.750 272 12523.75 79.58 55307.40 88888.00 2007-09-29 16:00:39.875 272 12523.73 79.62 55307.40 88888.00 2007-09-29 16:00:40.000 272 12523.75 79.65 55307.40 88888.00 2007-09-29 16:00:40.125 272 12523.73 79.60 55307.40 88888.00 2007-09-29 16:00:40.250 272 12523.65 79.62 55307.40 88888.00 2007-09-29 16:00:40.375 272 12523.60 79.62 55307.40 88888.00 2007-09-29 16:00:40.500 272 12523.55 79.67 55307.40 88888.00 2007-09-29 16:00:40.625 272 12523.45 79.60 55307.35 88888.00 2007-09-29 16:00:40.750 272 12523.45 79.60 55307.40 88888.00 2007-09-29 16:00:40.875 272 12523.50 79.60 55307.38 88888.00 2007-09-29 16:00:41.000 272 12523.42 79.65 55307.38 88888.00 2007-09-29 16:00:41.125 272 12523.33 79.60 55307.43 88888.00 2007-09-29 16:00:41.250 272 12523.25 79.58 55307.43 88888.00 2007-09-29 16:00:41.375 272 12523.25 79.65 55307.38 88888.00 2007-09-29 16:00:41.500 272 12523.30 79.62 55307.40 88888.00 2007-09-29 16:00:41.625 272 12523.25 79.67 55307.38 88888.00 2007-09-29 16:00:41.750 272 12523.15 79.62 55307.32 88888.00 2007-09-29 16:00:41.875 272 12523.15 79.58 55307.32 88888.00 2007-09-29 16:00:42.000 272 12523.27 79.62 55307.38 88888.00 2007-09-29 16:00:42.125 272 12523.23 79.65 55307.38 88888.00 2007-09-29 16:00:42.250 272 12523.08 79.60 55307.35 88888.00 2007-09-29 16:00:42.375 272 12523.02 79.60 55307.35 88888.00 2007-09-29 16:00:42.500 272 12523.08 79.65 55307.32 88888.00 2007-09-29 16:00:42.625 272 12523.15 79.70 55307.32 88888.00 2007-09-29 16:00:42.750 272 12523.20 79.70 55307.35 88888.00 2007-09-29 16:00:42.875 272 12523.23 79.72 55307.40 88888.00 2007-09-29 16:00:43.000 272 12523.23 79.72 55307.35 88888.00 2007-09-29 16:00:43.125 272 12523.17 79.75 55307.35 88888.00 2007-09-29 16:00:43.250 272 12523.08 79.70 55307.32 88888.00 2007-09-29 16:00:43.375 272 12523.12 79.72 55307.32 88888.00 2007-09-29 16:00:43.500 272 12523.17 79.78 55307.32 88888.00 2007-09-29 16:00:43.625 272 12523.20 79.80 55307.30 88888.00 2007-09-29 16:00:43.750 272 12523.15 79.83 55307.28 88888.00 2007-09-29 16:00:43.875 272 12523.10 79.80 55307.30 88888.00 2007-09-29 16:00:44.000 272 12523.12 79.80 55307.30 88888.00 2007-09-29 16:00:44.125 272 12523.15 79.85 55307.30 88888.00 2007-09-29 16:00:44.250 272 12523.12 79.90 55307.32 88888.00 2007-09-29 16:00:44.375 272 12523.15 79.92 55307.30 88888.00 2007-09-29 16:00:44.500 272 12523.00 79.88 55307.28 88888.00 2007-09-29 16:00:44.625 272 12522.90 79.88 55307.25 88888.00 2007-09-29 16:00:44.750 272 12522.88 79.90 55307.25 88888.00 2007-09-29 16:00:44.875 272 12522.85 79.92 55307.28 88888.00 2007-09-29 16:00:45.000 272 12522.80 79.92 55307.28 88888.00 2007-09-29 16:00:45.125 272 12522.73 79.95 55307.28 88888.00 2007-09-29 16:00:45.250 272 12522.70 79.95 55307.25 88888.00 2007-09-29 16:00:45.375 272 12522.75 80.00 55307.30 88888.00 2007-09-29 16:00:45.500 272 12522.73 80.03 55307.28 88888.00 2007-09-29 16:00:45.625 272 12522.62 80.03 55307.28 88888.00 2007-09-29 16:00:45.750 272 12522.58 80.03 55307.28 88888.00 2007-09-29 16:00:45.875 272 12522.60 80.03 55307.28 88888.00 2007-09-29 16:00:46.000 272 12522.55 80.03 55307.28 88888.00 2007-09-29 16:00:46.125 272 12522.48 80.00 55307.30 88888.00 2007-09-29 16:00:46.250 272 12522.38 80.00 55307.28 88888.00 2007-09-29 16:00:46.375 272 12522.35 80.05 55307.30 88888.00 2007-09-29 16:00:46.500 272 12522.27 80.05 55307.32 88888.00 2007-09-29 16:00:46.625 272 12522.25 80.05 55307.32 88888.00 2007-09-29 16:00:46.750 272 12522.17 80.03 55307.30 88888.00 2007-09-29 16:00:46.875 272 12522.12 80.03 55307.28 88888.00 2007-09-29 16:00:47.000 272 12522.05 80.05 55307.30 88888.00 2007-09-29 16:00:47.125 272 12522.02 80.08 55307.35 88888.00 2007-09-29 16:00:47.250 272 12522.00 80.08 55307.35 88888.00 2007-09-29 16:00:47.375 272 12521.98 80.08 55307.30 88888.00 2007-09-29 16:00:47.500 272 12521.98 80.10 55307.30 88888.00 2007-09-29 16:00:47.625 272 12521.95 80.05 55307.28 88888.00 2007-09-29 16:00:47.750 272 12521.85 80.05 55307.25 88888.00 2007-09-29 16:00:47.875 272 12521.75 80.05 55307.25 88888.00 2007-09-29 16:00:48.000 272 12521.77 80.15 55307.28 88888.00 2007-09-29 16:00:48.125 272 12521.80 80.20 55307.30 88888.00 2007-09-29 16:00:48.250 272 12521.75 80.15 55307.25 88888.00 2007-09-29 16:00:48.375 272 12521.77 80.10 55307.25 88888.00 2007-09-29 16:00:48.500 272 12521.75 80.10 55307.25 88888.00 2007-09-29 16:00:48.625 272 12521.80 80.15 55307.28 88888.00 2007-09-29 16:00:48.750 272 12521.90 80.20 55307.28 88888.00 2007-09-29 16:00:48.875 272 12521.92 80.20 55307.30 88888.00 2007-09-29 16:00:49.000 272 12521.83 80.12 55307.25 88888.00 2007-09-29 16:00:49.125 272 12521.77 80.10 55307.25 88888.00 2007-09-29 16:00:49.250 272 12521.83 80.17 55307.25 88888.00 2007-09-29 16:00:49.375 272 12521.85 80.15 55307.22 88888.00 2007-09-29 16:00:49.500 272 12521.88 80.17 55307.20 88888.00 2007-09-29 16:00:49.625 272 12521.92 80.17 55307.22 88888.00 2007-09-29 16:00:49.750 272 12521.92 80.22 55307.22 88888.00 2007-09-29 16:00:49.875 272 12521.92 80.20 55307.25 88888.00 2007-09-29 16:00:50.000 272 12521.92 80.22 55307.22 88888.00 2007-09-29 16:00:50.125 272 12521.98 80.20 55307.20 88888.00 2007-09-29 16:00:50.250 272 12521.98 80.22 55307.20 88888.00 2007-09-29 16:00:50.375 272 12522.02 80.22 55307.18 88888.00 2007-09-29 16:00:50.500 272 12522.08 80.30 55307.18 88888.00 2007-09-29 16:00:50.625 272 12522.08 80.30 55307.15 88888.00 2007-09-29 16:00:50.750 272 12522.05 80.30 55307.15 88888.00 2007-09-29 16:00:50.875 272 12522.02 80.25 55307.12 88888.00 2007-09-29 16:00:51.000 272 12522.05 80.22 55307.15 88888.00 2007-09-29 16:00:51.125 272 12522.08 80.30 55307.18 88888.00 2007-09-29 16:00:51.250 272 12522.05 80.25 55307.15 88888.00 2007-09-29 16:00:51.375 272 12522.00 80.25 55307.12 88888.00 2007-09-29 16:00:51.500 272 12522.00 80.28 55307.12 88888.00 2007-09-29 16:00:51.625 272 12522.12 80.33 55307.18 88888.00 2007-09-29 16:00:51.750 272 12522.05 80.35 55307.15 88888.00 2007-09-29 16:00:51.875 272 12521.98 80.33 55307.15 88888.00 2007-09-29 16:00:52.000 272 12521.95 80.25 55307.10 88888.00 2007-09-29 16:00:52.125 272 12521.88 80.20 55307.12 88888.00 2007-09-29 16:00:52.250 272 12521.92 80.28 55307.12 88888.00 2007-09-29 16:00:52.375 272 12521.98 80.30 55307.15 88888.00 2007-09-29 16:00:52.500 272 12521.88 80.30 55307.12 88888.00 2007-09-29 16:00:52.625 272 12521.85 80.33 55307.15 88888.00 2007-09-29 16:00:52.750 272 12521.77 80.33 55307.12 88888.00 2007-09-29 16:00:52.875 272 12521.73 80.38 55307.18 88888.00 2007-09-29 16:00:53.000 272 12521.75 80.38 55307.12 88888.00 2007-09-29 16:00:53.125 272 12521.83 80.40 55307.15 88888.00 2007-09-29 16:00:53.250 272 12521.83 80.38 55307.12 88888.00 2007-09-29 16:00:53.375 272 12521.73 80.35 55307.12 88888.00 2007-09-29 16:00:53.500 272 12521.65 80.38 55307.10 88888.00 2007-09-29 16:00:53.625 272 12521.75 80.42 55307.15 88888.00 2007-09-29 16:00:53.750 272 12521.75 80.45 55307.15 88888.00 2007-09-29 16:00:53.875 272 12521.67 80.42 55307.15 88888.00 2007-09-29 16:00:54.000 272 12521.70 80.45 55307.12 88888.00 2007-09-29 16:00:54.125 272 12521.73 80.40 55307.12 88888.00 2007-09-29 16:00:54.250 272 12521.73 80.47 55307.12 88888.00 2007-09-29 16:00:54.375 272 12521.77 80.50 55307.12 88888.00 2007-09-29 16:00:54.500 272 12521.77 80.53 55307.12 88888.00 2007-09-29 16:00:54.625 272 12521.77 80.50 55307.10 88888.00 2007-09-29 16:00:54.750 272 12521.80 80.50 55307.07 88888.00 2007-09-29 16:00:54.875 272 12521.85 80.60 55307.12 88888.00 2007-09-29 16:00:55.000 272 12521.88 80.62 55307.10 88888.00 2007-09-29 16:00:55.125 272 12521.90 80.60 55307.07 88888.00 2007-09-29 16:00:55.250 272 12521.88 80.58 55307.05 88888.00 2007-09-29 16:00:55.375 272 12521.90 80.60 55307.00 88888.00 2007-09-29 16:00:55.500 272 12521.95 80.65 55307.03 88888.00 2007-09-29 16:00:55.625 272 12522.05 80.75 55307.03 88888.00 2007-09-29 16:00:55.750 272 12522.10 80.83 55307.05 88888.00 2007-09-29 16:00:55.875 272 12521.98 80.80 55307.03 88888.00 2007-09-29 16:00:56.000 272 12521.92 80.78 55306.97 88888.00 2007-09-29 16:00:56.125 272 12521.98 80.83 55307.00 88888.00 2007-09-29 16:00:56.250 272 12522.05 80.92 55307.00 88888.00 2007-09-29 16:00:56.375 272 12522.05 80.97 55306.97 88888.00 2007-09-29 16:00:56.500 272 12522.05 81.03 55306.97 88888.00 2007-09-29 16:00:56.625 272 12522.10 81.05 55307.00 88888.00 2007-09-29 16:00:56.750 272 12522.15 81.10 55306.97 88888.00 2007-09-29 16:00:56.875 272 12522.08 81.12 55306.95 88888.00 2007-09-29 16:00:57.000 272 12522.02 81.08 55306.93 88888.00 2007-09-29 16:00:57.125 272 12521.98 81.05 55306.93 88888.00 2007-09-29 16:00:57.250 272 12522.05 81.17 55306.90 88888.00 2007-09-29 16:00:57.375 272 12522.15 81.25 55306.93 88888.00 2007-09-29 16:00:57.500 272 12522.12 81.25 55306.93 88888.00 2007-09-29 16:00:57.625 272 12522.05 81.22 55306.93 88888.00 2007-09-29 16:00:57.750 272 12522.10 81.28 55306.93 88888.00 2007-09-29 16:00:57.875 272 12522.17 81.33 55306.95 88888.00 2007-09-29 16:00:58.000 272 12522.12 81.33 55306.95 88888.00 2007-09-29 16:00:58.125 272 12522.20 81.35 55306.90 88888.00 2007-09-29 16:00:58.250 272 12522.20 81.38 55306.88 88888.00 2007-09-29 16:00:58.375 272 12522.17 81.40 55306.90 88888.00 2007-09-29 16:00:58.500 272 12522.27 81.40 55306.90 88888.00 2007-09-29 16:00:58.625 272 12522.40 81.45 55306.90 88888.00 2007-09-29 16:00:58.750 272 12522.42 81.38 55306.82 88888.00 2007-09-29 16:00:58.875 272 12522.42 81.38 55306.82 88888.00 2007-09-29 16:00:59.000 272 12522.42 81.33 55306.82 88888.00 2007-09-29 16:00:59.125 272 12522.52 81.40 55306.85 88888.00 2007-09-29 16:00:59.250 272 12522.55 81.45 55306.88 88888.00 2007-09-29 16:00:59.375 272 12522.52 81.45 55306.90 88888.00 2007-09-29 16:00:59.500 272 12522.55 81.42 55306.85 88888.00 2007-09-29 16:00:59.625 272 12522.60 81.45 55306.80 88888.00 2007-09-29 16:00:59.750 272 12522.60 81.47 55306.80 88888.00 2007-09-29 16:00:59.875 272 12522.58 81.45 55306.80 88888.00 2007-09-29 16:01:00.000 272 12522.65 81.50 55306.80 88888.00 2007-09-29 16:01:00.125 272 12522.77 81.53 55306.82 88888.00 2007-09-29 16:01:00.250 272 12522.80 81.60 55306.82 88888.00 2007-09-29 16:01:00.375 272 12522.88 81.60 55306.82 88888.00 2007-09-29 16:01:00.500 272 12522.92 81.60 55306.80 88888.00 2007-09-29 16:01:00.625 272 12522.92 81.62 55306.82 88888.00 2007-09-29 16:01:00.750 272 12522.88 81.60 55306.80 88888.00 2007-09-29 16:01:00.875 272 12522.90 81.55 55306.75 88888.00 2007-09-29 16:01:01.000 272 12522.95 81.60 55306.78 88888.00 2007-09-29 16:01:01.125 272 12522.98 81.60 55306.78 88888.00 2007-09-29 16:01:01.250 272 12522.92 81.62 55306.80 88888.00 2007-09-29 16:01:01.375 272 12522.90 81.62 55306.82 88888.00 2007-09-29 16:01:01.500 272 12522.98 81.62 55306.80 88888.00 2007-09-29 16:01:01.625 272 12523.02 81.62 55306.78 88888.00 2007-09-29 16:01:01.750 272 12522.95 81.62 55306.78 88888.00 2007-09-29 16:01:01.875 272 12522.92 81.67 55306.75 88888.00 2007-09-29 16:01:02.000 272 12522.90 81.62 55306.75 88888.00 2007-09-29 16:01:02.125 272 12522.85 81.65 55306.75 88888.00 2007-09-29 16:01:02.250 272 12522.80 81.62 55306.78 88888.00 2007-09-29 16:01:02.375 272 12522.80 81.65 55306.75 88888.00 2007-09-29 16:01:02.500 272 12522.85 81.70 55306.78 88888.00 2007-09-29 16:01:02.625 272 12522.88 81.67 55306.78 88888.00 2007-09-29 16:01:02.750 272 12522.85 81.75 55306.78 88888.00 2007-09-29 16:01:02.875 272 12522.80 81.72 55306.78 88888.00 2007-09-29 16:01:03.000 272 12522.80 81.67 55306.72 88888.00 2007-09-29 16:01:03.125 272 12522.80 81.60 55306.72 88888.00 2007-09-29 16:01:03.250 272 12522.88 81.62 55306.72 88888.00 2007-09-29 16:01:03.375 272 12522.98 81.70 55306.72 88888.00 2007-09-29 16:01:03.500 272 12523.02 81.78 55306.78 88888.00 2007-09-29 16:01:03.625 272 12523.10 81.78 55306.80 88888.00 2007-09-29 16:01:03.750 272 12523.20 81.78 55306.75 88888.00 2007-09-29 16:01:03.875 272 12523.20 81.83 55306.75 88888.00 2007-09-29 16:01:04.000 272 12523.17 81.83 55306.72 88888.00 2007-09-29 16:01:04.125 272 12523.10 81.78 55306.72 88888.00 2007-09-29 16:01:04.250 272 12523.10 81.83 55306.72 88888.00 2007-09-29 16:01:04.375 272 12523.17 81.88 55306.75 88888.00 2007-09-29 16:01:04.500 272 12523.23 81.88 55306.75 88888.00 2007-09-29 16:01:04.625 272 12523.23 81.88 55306.72 88888.00 2007-09-29 16:01:04.750 272 12523.17 81.85 55306.72 88888.00 2007-09-29 16:01:04.875 272 12523.10 81.85 55306.72 88888.00 2007-09-29 16:01:05.000 272 12523.15 81.90 55306.70 88888.00 2007-09-29 16:01:05.125 272 12523.15 81.85 55306.70 88888.00 2007-09-29 16:01:05.250 272 12523.20 81.88 55306.72 88888.00 2007-09-29 16:01:05.375 272 12523.23 81.90 55306.75 88888.00 2007-09-29 16:01:05.500 272 12523.30 81.92 55306.70 88888.00 2007-09-29 16:01:05.625 272 12523.35 81.92 55306.68 88888.00 2007-09-29 16:01:05.750 272 12523.30 81.95 55306.65 88888.00 2007-09-29 16:01:05.875 272 12523.33 81.95 55306.68 88888.00 2007-09-29 16:01:06.000 272 12523.35 81.97 55306.65 88888.00 2007-09-29 16:01:06.125 272 12523.33 81.97 55306.68 88888.00 2007-09-29 16:01:06.250 272 12523.23 81.92 55306.65 88888.00 2007-09-29 16:01:06.375 272 12523.25 81.92 55306.68 88888.00 2007-09-29 16:01:06.500 272 12523.35 82.00 55306.65 88888.00 2007-09-29 16:01:06.625 272 12523.38 82.03 55306.65 88888.00 2007-09-29 16:01:06.750 272 12523.33 82.05 55306.65 88888.00 2007-09-29 16:01:06.875 272 12523.33 82.08 55306.65 88888.00 2007-09-29 16:01:07.000 272 12523.27 82.08 55306.60 88888.00 2007-09-29 16:01:07.125 272 12523.25 82.10 55306.60 88888.00 2007-09-29 16:01:07.250 272 12523.25 82.08 55306.62 88888.00 2007-09-29 16:01:07.375 272 12523.25 82.08 55306.62 88888.00 2007-09-29 16:01:07.500 272 12523.23 82.12 55306.65 88888.00 2007-09-29 16:01:07.625 272 12523.20 82.17 55306.65 88888.00 2007-09-29 16:01:07.750 272 12523.15 82.20 55306.60 88888.00 2007-09-29 16:01:07.875 272 12523.05 82.12 55306.62 88888.00 2007-09-29 16:01:08.000 272 12523.05 82.08 55306.62 88888.00 2007-09-29 16:01:08.125 272 12523.05 82.15 55306.65 88888.00 2007-09-29 16:01:08.250 272 12523.05 82.20 55306.65 88888.00 2007-09-29 16:01:08.375 272 12523.12 82.17 55306.62 88888.00 2007-09-29 16:01:08.500 272 12523.10 82.15 55306.60 88888.00 2007-09-29 16:01:08.625 272 12523.02 82.12 55306.62 88888.00 2007-09-29 16:01:08.750 272 12522.98 82.12 55306.62 88888.00 2007-09-29 16:01:08.875 272 12523.02 82.10 55306.60 88888.00 2007-09-29 16:01:09.000 272 12523.08 82.10 55306.60 88888.00 2007-09-29 16:01:09.125 272 12523.10 82.15 55306.65 88888.00 2007-09-29 16:01:09.250 272 12523.05 82.20 55306.68 88888.00 2007-09-29 16:01:09.375 272 12523.10 82.20 55306.65 88888.00 2007-09-29 16:01:09.500 272 12523.23 82.20 55306.60 88888.00 2007-09-29 16:01:09.625 272 12523.25 82.17 55306.62 88888.00 2007-09-29 16:01:09.750 272 12523.25 82.12 55306.60 88888.00 2007-09-29 16:01:09.875 272 12523.23 82.12 55306.57 88888.00 2007-09-29 16:01:10.000 272 12523.23 82.12 55306.55 88888.00 2007-09-29 16:01:10.125 272 12523.30 82.15 55306.60 88888.00 2007-09-29 16:01:10.250 272 12523.40 82.15 55306.57 88888.00 2007-09-29 16:01:10.375 272 12523.42 82.17 55306.62 88888.00 2007-09-29 16:01:10.500 272 12523.45 82.22 55306.62 88888.00 2007-09-29 16:01:10.625 272 12523.45 82.22 55306.62 88888.00 2007-09-29 16:01:10.750 272 12523.40 82.20 55306.60 88888.00 2007-09-29 16:01:10.875 272 12523.40 82.20 55306.60 88888.00 2007-09-29 16:01:11.000 272 12523.42 82.17 55306.60 88888.00 2007-09-29 16:01:11.125 272 12523.48 82.17 55306.62 88888.00 2007-09-29 16:01:11.250 272 12523.42 82.20 55306.60 88888.00 2007-09-29 16:01:11.375 272 12523.50 82.25 55306.62 88888.00 2007-09-29 16:01:11.500 272 12523.52 82.30 55306.62 88888.00 2007-09-29 16:01:11.625 272 12523.50 82.25 55306.60 88888.00 2007-09-29 16:01:11.750 272 12523.50 82.28 55306.57 88888.00 2007-09-29 16:01:11.875 272 12523.50 82.22 55306.57 88888.00 2007-09-29 16:01:12.000 272 12523.45 82.28 55306.57 88888.00 2007-09-29 16:01:12.125 272 12523.48 82.33 55306.65 88888.00 2007-09-29 16:01:12.250 272 12523.48 82.30 55306.62 88888.00 2007-09-29 16:01:12.375 272 12523.45 82.30 55306.57 88888.00 2007-09-29 16:01:12.500 272 12523.35 82.28 55306.53 88888.00 2007-09-29 16:01:12.625 272 12523.35 82.28 55306.57 88888.00 2007-09-29 16:01:12.750 272 12523.35 82.33 55306.57 88888.00 2007-09-29 16:01:12.875 272 12523.33 82.33 55306.57 88888.00 2007-09-29 16:01:13.000 272 12523.33 82.33 55306.55 88888.00 2007-09-29 16:01:13.125 272 12523.33 82.35 55306.60 88888.00 2007-09-29 16:01:13.250 272 12523.27 82.30 55306.60 88888.00 2007-09-29 16:01:13.375 272 12523.27 82.35 55306.60 88888.00 2007-09-29 16:01:13.500 272 12523.25 82.38 55306.57 88888.00 2007-09-29 16:01:13.625 272 12523.27 82.45 55306.60 88888.00 2007-09-29 16:01:13.750 272 12523.30 82.42 55306.60 88888.00 2007-09-29 16:01:13.875 272 12523.27 82.45 55306.57 88888.00 2007-09-29 16:01:14.000 272 12523.23 82.42 55306.55 88888.00 2007-09-29 16:01:14.125 272 12523.20 82.45 55306.57 88888.00 2007-09-29 16:01:14.250 272 12523.20 82.47 55306.62 88888.00 2007-09-29 16:01:14.375 272 12523.23 82.50 55306.57 88888.00 2007-09-29 16:01:14.500 272 12523.17 82.42 55306.57 88888.00 2007-09-29 16:01:14.625 272 12523.23 82.42 55306.55 88888.00 2007-09-29 16:01:14.750 272 12523.27 82.50 55306.57 88888.00 2007-09-29 16:01:14.875 272 12523.27 82.53 55306.57 88888.00 2007-09-29 16:01:15.000 272 12523.35 82.50 55306.57 88888.00 2007-09-29 16:01:15.125 272 12523.40 82.53 55306.55 88888.00 2007-09-29 16:01:15.250 272 12523.42 82.58 55306.57 88888.00 2007-09-29 16:01:15.375 272 12523.38 82.58 55306.57 88888.00 2007-09-29 16:01:15.500 272 12523.33 82.53 55306.55 88888.00 2007-09-29 16:01:15.625 272 12523.33 82.50 55306.55 88888.00 2007-09-29 16:01:15.750 272 12523.38 82.62 55306.57 88888.00 2007-09-29 16:01:15.875 272 12523.40 82.58 55306.53 88888.00 2007-09-29 16:01:16.000 272 12523.40 82.58 55306.47 88888.00 2007-09-29 16:01:16.125 272 12523.40 82.60 55306.50 88888.00 2007-09-29 16:01:16.250 272 12523.45 82.62 55306.47 88888.00 2007-09-29 16:01:16.375 272 12523.55 82.65 55306.50 88888.00 2007-09-29 16:01:16.500 272 12523.52 82.60 55306.47 88888.00 2007-09-29 16:01:16.625 272 12523.55 82.65 55306.50 88888.00 2007-09-29 16:01:16.750 272 12523.62 82.70 55306.50 88888.00 2007-09-29 16:01:16.875 272 12523.70 82.70 55306.53 88888.00 2007-09-29 16:01:17.000 272 12523.75 82.70 55306.53 88888.00 2007-09-29 16:01:17.125 272 12523.80 82.72 55306.57 88888.00 2007-09-29 16:01:17.250 272 12523.77 82.72 55306.55 88888.00 2007-09-29 16:01:17.375 272 12523.73 82.70 55306.53 88888.00 2007-09-29 16:01:17.500 272 12523.70 82.72 55306.47 88888.00 2007-09-29 16:01:17.625 272 12523.75 82.67 55306.53 88888.00 2007-09-29 16:01:17.750 272 12523.80 82.70 55306.57 88888.00 2007-09-29 16:01:17.875 272 12523.83 82.75 55306.55 88888.00 2007-09-29 16:01:18.000 272 12523.73 82.70 55306.50 88888.00 2007-09-29 16:01:18.125 272 12523.65 82.67 55306.55 88888.00 2007-09-29 16:01:18.250 272 12523.60 82.80 55306.60 88888.00 2007-09-29 16:01:18.375 272 12523.62 82.80 55306.57 88888.00 2007-09-29 16:01:18.500 272 12523.62 82.83 55306.50 88888.00 2007-09-29 16:01:18.625 272 12523.60 82.88 55306.53 88888.00 2007-09-29 16:01:18.750 272 12523.58 82.83 55306.53 88888.00 2007-09-29 16:01:18.875 272 12523.58 82.75 55306.53 88888.00 2007-09-29 16:01:19.000 272 12523.60 82.78 55306.53 88888.00 2007-09-29 16:01:19.125 272 12523.55 82.80 55306.55 88888.00 2007-09-29 16:01:19.250 272 12523.55 82.80 55306.55 88888.00 2007-09-29 16:01:19.375 272 12523.58 82.83 55306.55 88888.00 2007-09-29 16:01:19.500 272 12523.52 82.78 55306.55 88888.00 2007-09-29 16:01:19.625 272 12523.48 82.78 55306.57 88888.00 2007-09-29 16:01:19.750 272 12523.50 82.83 55306.60 88888.00 2007-09-29 16:01:19.875 272 12523.52 82.83 55306.57 88888.00 2007-09-29 16:01:20.000 272 12523.45 82.80 55306.55 88888.00 2007-09-29 16:01:20.125 272 12523.42 82.85 55306.55 88888.00 2007-09-29 16:01:20.250 272 12523.42 82.83 55306.55 88888.00 2007-09-29 16:01:20.375 272 12523.42 82.85 55306.53 88888.00 2007-09-29 16:01:20.500 272 12523.45 82.85 55306.55 88888.00 2007-09-29 16:01:20.625 272 12523.48 82.80 55306.55 88888.00 2007-09-29 16:01:20.750 272 12523.52 82.83 55306.53 88888.00 2007-09-29 16:01:20.875 272 12523.55 82.92 55306.55 88888.00 2007-09-29 16:01:21.000 272 12523.50 83.00 55306.55 88888.00 2007-09-29 16:01:21.125 272 12523.42 82.95 55306.55 88888.00 2007-09-29 16:01:21.250 272 12523.35 82.92 55306.53 88888.00 2007-09-29 16:01:21.375 272 12523.33 82.95 55306.53 88888.00 2007-09-29 16:01:21.500 272 12523.35 83.03 55306.53 88888.00 2007-09-29 16:01:21.625 272 12523.45 83.05 55306.55 88888.00 2007-09-29 16:01:21.750 272 12523.58 83.00 55306.53 88888.00 2007-09-29 16:01:21.875 272 12523.52 82.97 55306.50 88888.00 2007-09-29 16:01:22.000 272 12523.42 82.95 55306.50 88888.00 2007-09-29 16:01:22.125 272 12523.45 83.00 55306.53 88888.00 2007-09-29 16:01:22.250 272 12523.50 83.03 55306.50 88888.00 2007-09-29 16:01:22.375 272 12523.52 83.03 55306.53 88888.00 2007-09-29 16:01:22.500 272 12523.52 83.03 55306.47 88888.00 2007-09-29 16:01:22.625 272 12523.45 83.05 55306.53 88888.00 2007-09-29 16:01:22.750 272 12523.48 83.05 55306.53 88888.00 2007-09-29 16:01:22.875 272 12523.48 83.05 55306.55 88888.00 2007-09-29 16:01:23.000 272 12523.45 83.12 55306.55 88888.00 2007-09-29 16:01:23.125 272 12523.40 83.12 55306.55 88888.00 2007-09-29 16:01:23.250 272 12523.38 83.12 55306.57 88888.00 2007-09-29 16:01:23.375 272 12523.45 83.12 55306.57 88888.00 2007-09-29 16:01:23.500 272 12523.48 83.12 55306.55 88888.00 2007-09-29 16:01:23.625 272 12523.40 83.05 55306.55 88888.00 2007-09-29 16:01:23.750 272 12523.40 83.05 55306.55 88888.00 2007-09-29 16:01:23.875 272 12523.45 83.05 55306.57 88888.00 2007-09-29 16:01:24.000 272 12523.42 83.03 55306.55 88888.00 2007-09-29 16:01:24.125 272 12523.40 83.03 55306.57 88888.00 2007-09-29 16:01:24.250 272 12523.40 83.10 55306.55 88888.00 2007-09-29 16:01:24.375 272 12523.38 83.08 55306.55 88888.00 2007-09-29 16:01:24.500 272 12523.38 83.08 55306.53 88888.00 2007-09-29 16:01:24.625 272 12523.38 83.12 55306.55 88888.00 2007-09-29 16:01:24.750 272 12523.33 83.15 55306.55 88888.00 2007-09-29 16:01:24.875 272 12523.30 83.12 55306.53 88888.00 2007-09-29 16:01:25.000 272 12523.30 83.00 55306.47 88888.00 2007-09-29 16:01:25.125 272 12523.35 83.05 55306.53 88888.00 2007-09-29 16:01:25.250 272 12523.38 83.08 55306.55 88888.00 2007-09-29 16:01:25.375 272 12523.45 83.10 55306.55 88888.00 2007-09-29 16:01:25.500 272 12523.42 83.08 55306.57 88888.00 2007-09-29 16:01:25.625 272 12523.38 83.08 55306.55 88888.00 2007-09-29 16:01:25.750 272 12523.40 83.08 55306.53 88888.00 2007-09-29 16:01:25.875 272 12523.48 83.08 55306.55 88888.00 2007-09-29 16:01:26.000 272 12523.50 83.12 55306.57 88888.00 2007-09-29 16:01:26.125 272 12523.52 83.12 55306.55 88888.00 2007-09-29 16:01:26.250 272 12523.50 83.08 55306.53 88888.00 2007-09-29 16:01:26.375 272 12523.52 83.05 55306.53 88888.00 2007-09-29 16:01:26.500 272 12523.45 83.03 55306.50 88888.00 2007-09-29 16:01:26.625 272 12523.52 83.00 55306.55 88888.00 2007-09-29 16:01:26.750 272 12523.55 83.03 55306.50 88888.00 2007-09-29 16:01:26.875 272 12523.52 83.00 55306.53 88888.00 2007-09-29 16:01:27.000 272 12523.52 83.00 55306.53 88888.00 2007-09-29 16:01:27.125 272 12523.62 83.00 55306.53 88888.00 2007-09-29 16:01:27.250 272 12523.67 83.03 55306.53 88888.00 2007-09-29 16:01:27.375 272 12523.67 83.03 55306.53 88888.00 2007-09-29 16:01:27.500 272 12523.67 83.05 55306.50 88888.00 2007-09-29 16:01:27.625 272 12523.70 83.05 55306.55 88888.00 2007-09-29 16:01:27.750 272 12523.70 83.05 55306.53 88888.00 2007-09-29 16:01:27.875 272 12523.75 83.08 55306.50 88888.00 2007-09-29 16:01:28.000 272 12523.73 83.05 55306.50 88888.00 2007-09-29 16:01:28.125 272 12523.75 83.03 55306.50 88888.00 2007-09-29 16:01:28.250 272 12523.77 83.05 55306.50 88888.00 2007-09-29 16:01:28.375 272 12523.83 83.05 55306.50 88888.00 2007-09-29 16:01:28.500 272 12523.80 83.03 55306.53 88888.00 2007-09-29 16:01:28.625 272 12523.80 83.00 55306.53 88888.00 2007-09-29 16:01:28.750 272 12523.80 83.03 55306.53 88888.00 2007-09-29 16:01:28.875 272 12523.70 83.03 55306.50 88888.00 2007-09-29 16:01:29.000 272 12523.73 83.05 55306.53 88888.00 2007-09-29 16:01:29.125 272 12523.80 82.97 55306.50 88888.00 2007-09-29 16:01:29.250 272 12523.73 82.92 55306.55 88888.00 2007-09-29 16:01:29.375 272 12523.67 82.95 55306.53 88888.00 2007-09-29 16:01:29.500 272 12523.73 82.97 55306.53 88888.00 2007-09-29 16:01:29.625 272 12523.77 82.92 55306.50 88888.00 2007-09-29 16:01:29.750 272 12523.77 82.92 55306.53 88888.00 2007-09-29 16:01:29.875 272 12523.73 82.97 55306.53 88888.00 2007-09-29 16:01:30.000 272 12523.75 82.95 55306.53 88888.00 2007-09-29 16:01:30.125 272 12523.77 82.95 55306.55 88888.00 2007-09-29 16:01:30.250 272 12523.75 82.95 55306.53 88888.00 2007-09-29 16:01:30.375 272 12523.73 82.95 55306.55 88888.00 2007-09-29 16:01:30.500 272 12523.77 82.95 55306.55 88888.00 2007-09-29 16:01:30.625 272 12523.77 82.90 55306.55 88888.00 2007-09-29 16:01:30.750 272 12523.80 82.92 55306.55 88888.00 2007-09-29 16:01:30.875 272 12523.88 82.97 55306.57 88888.00 2007-09-29 16:01:31.000 272 12523.85 82.95 55306.55 88888.00 2007-09-29 16:01:31.125 272 12523.77 82.95 55306.57 88888.00 2007-09-29 16:01:31.250 272 12523.80 82.92 55306.55 88888.00 2007-09-29 16:01:31.375 272 12523.88 82.97 55306.55 88888.00 2007-09-29 16:01:31.500 272 12523.85 82.97 55306.57 88888.00 2007-09-29 16:01:31.625 272 12523.83 82.97 55306.57 88888.00 2007-09-29 16:01:31.750 272 12523.88 82.97 55306.57 88888.00 2007-09-29 16:01:31.875 272 12523.85 83.00 55306.57 88888.00 2007-09-29 16:01:32.000 272 12523.83 83.00 55306.60 88888.00 2007-09-29 16:01:32.125 272 12523.88 82.97 55306.57 88888.00 2007-09-29 16:01:32.250 272 12523.90 82.97 55306.55 88888.00 2007-09-29 16:01:32.375 272 12523.92 83.00 55306.57 88888.00 2007-09-29 16:01:32.500 272 12523.98 83.05 55306.57 88888.00 2007-09-29 16:01:32.625 272 12523.98 83.08 55306.57 88888.00 2007-09-29 16:01:32.750 272 12524.02 83.03 55306.57 88888.00 2007-09-29 16:01:32.875 272 12524.00 82.97 55306.57 88888.00 2007-09-29 16:01:33.000 272 12523.92 82.97 55306.57 88888.00 2007-09-29 16:01:33.125 272 12523.95 83.00 55306.57 88888.00 2007-09-29 16:01:33.250 272 12523.98 83.00 55306.62 88888.00 2007-09-29 16:01:33.375 272 12524.02 83.10 55306.65 88888.00 2007-09-29 16:01:33.500 272 12524.00 83.05 55306.60 88888.00 2007-09-29 16:01:33.625 272 12523.98 83.03 55306.60 88888.00 2007-09-29 16:01:33.750 272 12523.90 83.00 55306.57 88888.00 2007-09-29 16:01:33.875 272 12523.92 83.03 55306.55 88888.00 2007-09-29 16:01:34.000 272 12523.92 83.05 55306.53 88888.00 2007-09-29 16:01:34.125 272 12523.90 83.03 55306.55 88888.00 2007-09-29 16:01:34.250 272 12523.83 83.00 55306.55 88888.00 2007-09-29 16:01:34.375 272 12523.85 83.03 55306.53 88888.00 2007-09-29 16:01:34.500 272 12523.77 83.00 55306.55 88888.00 2007-09-29 16:01:34.625 272 12523.75 83.00 55306.55 88888.00 2007-09-29 16:01:34.750 272 12523.80 83.05 55306.55 88888.00 2007-09-29 16:01:34.875 272 12523.83 83.08 55306.60 88888.00 2007-09-29 16:01:35.000 272 12523.88 83.08 55306.57 88888.00 2007-09-29 16:01:35.125 272 12523.85 83.05 55306.57 88888.00 2007-09-29 16:01:35.250 272 12523.85 83.05 55306.57 88888.00 2007-09-29 16:01:35.375 272 12523.90 83.03 55306.60 88888.00 2007-09-29 16:01:35.500 272 12523.90 82.97 55306.60 88888.00 2007-09-29 16:01:35.625 272 12523.92 83.00 55306.62 88888.00 2007-09-29 16:01:35.750 272 12523.92 83.05 55306.62 88888.00 2007-09-29 16:01:35.875 272 12523.88 83.05 55306.60 88888.00 2007-09-29 16:01:36.000 272 12523.90 82.97 55306.62 88888.00 2007-09-29 16:01:36.125 272 12523.90 82.90 55306.60 88888.00 2007-09-29 16:01:36.250 272 12523.90 82.90 55306.65 88888.00 2007-09-29 16:01:36.375 272 12523.95 83.00 55306.68 88888.00 2007-09-29 16:01:36.500 272 12524.00 83.03 55306.65 88888.00 2007-09-29 16:01:36.625 272 12523.95 83.00 55306.68 88888.00 2007-09-29 16:01:36.750 272 12523.95 82.95 55306.68 88888.00 2007-09-29 16:01:36.875 272 12523.92 82.97 55306.62 88888.00 2007-09-29 16:01:37.000 272 12523.92 83.00 55306.57 88888.00 2007-09-29 16:01:37.125 272 12523.95 82.97 55306.68 88888.00 2007-09-29 16:01:37.250 272 12523.90 82.95 55306.70 88888.00 2007-09-29 16:01:37.375 272 12523.88 82.95 55306.70 88888.00 2007-09-29 16:01:37.500 272 12523.85 82.97 55306.70 88888.00 2007-09-29 16:01:37.625 272 12523.85 82.92 55306.72 88888.00 2007-09-29 16:01:37.750 272 12523.80 82.88 55306.72 88888.00 2007-09-29 16:01:37.875 272 12523.80 82.90 55306.68 88888.00 2007-09-29 16:01:38.000 272 12523.83 82.92 55306.65 88888.00 2007-09-29 16:01:38.125 272 12523.85 82.92 55306.68 88888.00 2007-09-29 16:01:38.250 272 12523.92 82.95 55306.65 88888.00 2007-09-29 16:01:38.375 272 12524.00 82.97 55306.65 88888.00 2007-09-29 16:01:38.500 272 12523.95 82.95 55306.68 88888.00 2007-09-29 16:01:38.625 272 12523.92 82.95 55306.68 88888.00 2007-09-29 16:01:38.750 272 12523.92 82.97 55306.72 88888.00 2007-09-29 16:01:38.875 272 12523.95 82.92 55306.70 88888.00 2007-09-29 16:01:39.000 272 12523.95 82.95 55306.65 88888.00 2007-09-29 16:01:39.125 272 12523.90 82.97 55306.65 88888.00 2007-09-29 16:01:39.250 272 12523.85 82.92 55306.65 88888.00 2007-09-29 16:01:39.375 272 12523.92 82.90 55306.68 88888.00 2007-09-29 16:01:39.500 272 12523.95 82.88 55306.65 88888.00 2007-09-29 16:01:39.625 272 12523.92 82.85 55306.68 88888.00 2007-09-29 16:01:39.750 272 12523.92 82.88 55306.68 88888.00 2007-09-29 16:01:39.875 272 12523.90 82.85 55306.68 88888.00 2007-09-29 16:01:40.000 272 12523.90 82.85 55306.68 88888.00 2007-09-29 16:01:40.125 272 12523.98 82.90 55306.70 88888.00 2007-09-29 16:01:40.250 272 12523.90 82.85 55306.70 88888.00 2007-09-29 16:01:40.375 272 12523.90 82.85 55306.70 88888.00 2007-09-29 16:01:40.500 272 12523.85 82.83 55306.65 88888.00 2007-09-29 16:01:40.625 272 12523.90 82.90 55306.68 88888.00 2007-09-29 16:01:40.750 272 12523.90 82.90 55306.70 88888.00 2007-09-29 16:01:40.875 272 12523.85 82.85 55306.68 88888.00 2007-09-29 16:01:41.000 272 12523.85 82.83 55306.70 88888.00 2007-09-29 16:01:41.125 272 12523.98 82.83 55306.68 88888.00 2007-09-29 16:01:41.250 272 12523.98 82.80 55306.65 88888.00 2007-09-29 16:01:41.375 272 12523.98 82.80 55306.65 88888.00 2007-09-29 16:01:41.500 272 12523.98 82.80 55306.70 88888.00 2007-09-29 16:01:41.625 272 12523.98 82.85 55306.75 88888.00 2007-09-29 16:01:41.750 272 12524.00 82.83 55306.75 88888.00 2007-09-29 16:01:41.875 272 12524.05 82.83 55306.75 88888.00 2007-09-29 16:01:42.000 272 12524.00 82.83 55306.75 88888.00 2007-09-29 16:01:42.125 272 12523.90 82.80 55306.78 88888.00 2007-09-29 16:01:42.250 272 12523.80 82.75 55306.72 88888.00 2007-09-29 16:01:42.375 272 12523.75 82.70 55306.70 88888.00 2007-09-29 16:01:42.500 272 12523.77 82.75 55306.68 88888.00 2007-09-29 16:01:42.625 272 12523.90 82.78 55306.72 88888.00 2007-09-29 16:01:42.750 272 12523.92 82.80 55306.68 88888.00 2007-09-29 16:01:42.875 272 12523.80 82.72 55306.70 88888.00 2007-09-29 16:01:43.000 272 12523.75 82.78 55306.72 88888.00 2007-09-29 16:01:43.125 272 12523.75 82.78 55306.72 88888.00 2007-09-29 16:01:43.250 272 12523.80 82.70 55306.70 88888.00 2007-09-29 16:01:43.375 272 12523.88 82.67 55306.68 88888.00 2007-09-29 16:01:43.500 272 12523.85 82.65 55306.68 88888.00 2007-09-29 16:01:43.625 272 12523.90 82.70 55306.70 88888.00 2007-09-29 16:01:43.750 272 12523.88 82.75 55306.72 88888.00 2007-09-29 16:01:43.875 272 12523.80 82.78 55306.70 88888.00 2007-09-29 16:01:44.000 272 12523.70 82.72 55306.65 88888.00 2007-09-29 16:01:44.125 272 12523.77 82.72 55306.68 88888.00 2007-09-29 16:01:44.250 272 12523.73 82.67 55306.70 88888.00 2007-09-29 16:01:44.375 272 12523.73 82.65 55306.72 88888.00 2007-09-29 16:01:44.500 272 12523.77 82.62 55306.68 88888.00 2007-09-29 16:01:44.625 272 12523.80 82.65 55306.70 88888.00 2007-09-29 16:01:44.750 272 12523.83 82.67 55306.70 88888.00 2007-09-29 16:01:44.875 272 12523.83 82.67 55306.70 88888.00 2007-09-29 16:01:45.000 272 12523.88 82.60 55306.72 88888.00 2007-09-29 16:01:45.125 272 12523.90 82.53 55306.72 88888.00 2007-09-29 16:01:45.250 272 12523.90 82.60 55306.72 88888.00 2007-09-29 16:01:45.375 272 12523.92 82.62 55306.75 88888.00 2007-09-29 16:01:45.500 272 12523.98 82.65 55306.78 88888.00 2007-09-29 16:01:45.625 272 12523.98 82.67 55306.75 88888.00 2007-09-29 16:01:45.750 272 12524.02 82.62 55306.75 88888.00 2007-09-29 16:01:45.875 272 12524.00 82.60 55306.72 88888.00 2007-09-29 16:01:46.000 272 12523.95 82.60 55306.72 88888.00 2007-09-29 16:01:46.125 272 12523.95 82.67 55306.72 88888.00 2007-09-29 16:01:46.250 272 12523.90 82.65 55306.72 88888.00 2007-09-29 16:01:46.375 272 12523.90 82.55 55306.72 88888.00 2007-09-29 16:01:46.500 272 12523.92 82.58 55306.72 88888.00 2007-09-29 16:01:46.625 272 12523.90 82.58 55306.70 88888.00 2007-09-29 16:01:46.750 272 12523.92 82.62 55306.72 88888.00 2007-09-29 16:01:46.875 272 12523.88 82.62 55306.75 88888.00 2007-09-29 16:01:47.000 272 12523.83 82.58 55306.68 88888.00 2007-09-29 16:01:47.125 272 12523.80 82.60 55306.72 88888.00 2007-09-29 16:01:47.250 272 12523.80 82.65 55306.70 88888.00 2007-09-29 16:01:47.375 272 12523.80 82.72 55306.75 88888.00 2007-09-29 16:01:47.500 272 12523.83 82.67 55306.72 88888.00 2007-09-29 16:01:47.625 272 12523.75 82.60 55306.72 88888.00 2007-09-29 16:01:47.750 272 12523.75 82.62 55306.72 88888.00 2007-09-29 16:01:47.875 272 12523.73 82.65 55306.75 88888.00 2007-09-29 16:01:48.000 272 12523.65 82.62 55306.78 88888.00 2007-09-29 16:01:48.125 272 12523.52 82.62 55306.75 88888.00 2007-09-29 16:01:48.250 272 12523.48 82.65 55306.75 88888.00 2007-09-29 16:01:48.375 272 12523.48 82.62 55306.70 88888.00 2007-09-29 16:01:48.500 272 12523.48 82.62 55306.70 88888.00 2007-09-29 16:01:48.625 272 12523.45 82.65 55306.70 88888.00 2007-09-29 16:01:48.750 272 12523.45 82.65 55306.68 88888.00 2007-09-29 16:01:48.875 272 12523.45 82.65 55306.72 88888.00 2007-09-29 16:01:49.000 272 12523.42 82.67 55306.75 88888.00 2007-09-29 16:01:49.125 272 12523.42 82.62 55306.75 88888.00 2007-09-29 16:01:49.250 272 12523.40 82.58 55306.72 88888.00 2007-09-29 16:01:49.375 272 12523.40 82.60 55306.72 88888.00 2007-09-29 16:01:49.500 272 12523.38 82.65 55306.72 88888.00 2007-09-29 16:01:49.625 272 12523.38 82.65 55306.68 88888.00 2007-09-29 16:01:49.750 272 12523.48 82.67 55306.68 88888.00 2007-09-29 16:01:49.875 272 12523.50 82.67 55306.70 88888.00 2007-09-29 16:01:50.000 272 12523.45 82.70 55306.70 88888.00 2007-09-29 16:01:50.125 272 12523.38 82.65 55306.65 88888.00 2007-09-29 16:01:50.250 272 12523.35 82.67 55306.65 88888.00 2007-09-29 16:01:50.375 272 12523.45 82.67 55306.70 88888.00 2007-09-29 16:01:50.500 272 12523.48 82.72 55306.72 88888.00 2007-09-29 16:01:50.625 272 12523.48 82.72 55306.70 88888.00 2007-09-29 16:01:50.750 272 12523.48 82.67 55306.68 88888.00 2007-09-29 16:01:50.875 272 12523.40 82.62 55306.65 88888.00 2007-09-29 16:01:51.000 272 12523.40 82.67 55306.62 88888.00 2007-09-29 16:01:51.125 272 12523.48 82.67 55306.70 88888.00 2007-09-29 16:01:51.250 272 12523.52 82.67 55306.68 88888.00 2007-09-29 16:01:51.375 272 12523.48 82.60 55306.62 88888.00 2007-09-29 16:01:51.500 272 12523.45 82.58 55306.62 88888.00 2007-09-29 16:01:51.625 272 12523.48 82.65 55306.65 88888.00 2007-09-29 16:01:51.750 272 12523.50 82.70 55306.65 88888.00 2007-09-29 16:01:51.875 272 12523.48 82.65 55306.62 88888.00 2007-09-29 16:01:52.000 272 12523.48 82.65 55306.57 88888.00 2007-09-29 16:01:52.125 272 12523.58 82.65 55306.57 88888.00 2007-09-29 16:01:52.250 272 12523.48 82.60 55306.55 88888.00 2007-09-29 16:01:52.375 272 12523.42 82.60 55306.57 88888.00 2007-09-29 16:01:52.500 272 12523.48 82.65 55306.60 88888.00 2007-09-29 16:01:52.625 272 12523.50 82.65 55306.60 88888.00 2007-09-29 16:01:52.750 272 12523.52 82.62 55306.62 88888.00 2007-09-29 16:01:52.875 272 12523.52 82.62 55306.60 88888.00 2007-09-29 16:01:53.000 272 12523.52 82.62 55306.57 88888.00 2007-09-29 16:01:53.125 272 12523.55 82.65 55306.57 88888.00 2007-09-29 16:01:53.250 272 12523.50 82.60 55306.60 88888.00 2007-09-29 16:01:53.375 272 12523.48 82.60 55306.60 88888.00 2007-09-29 16:01:53.500 272 12523.45 82.60 55306.57 88888.00 2007-09-29 16:01:53.625 272 12523.40 82.62 55306.57 88888.00 2007-09-29 16:01:53.750 272 12523.38 82.58 55306.57 88888.00 2007-09-29 16:01:53.875 272 12523.40 82.58 55306.60 88888.00 2007-09-29 16:01:54.000 272 12523.42 82.62 55306.60 88888.00 2007-09-29 16:01:54.125 272 12523.45 82.55 55306.62 88888.00 2007-09-29 16:01:54.250 272 12523.40 82.50 55306.57 88888.00 2007-09-29 16:01:54.375 272 12523.45 82.55 55306.60 88888.00 2007-09-29 16:01:54.500 272 12523.40 82.55 55306.57 88888.00 2007-09-29 16:01:54.625 272 12523.40 82.53 55306.62 88888.00 2007-09-29 16:01:54.750 272 12523.40 82.58 55306.62 88888.00 2007-09-29 16:01:54.875 272 12523.48 82.65 55306.62 88888.00 2007-09-29 16:01:55.000 272 12523.50 82.70 55306.65 88888.00 2007-09-29 16:01:55.125 272 12523.48 82.62 55306.65 88888.00 2007-09-29 16:01:55.250 272 12523.48 82.55 55306.62 88888.00 2007-09-29 16:01:55.375 272 12523.50 82.55 55306.65 88888.00 2007-09-29 16:01:55.500 272 12523.50 82.58 55306.60 88888.00 2007-09-29 16:01:55.625 272 12523.48 82.58 55306.60 88888.00 2007-09-29 16:01:55.750 272 12523.52 82.58 55306.62 88888.00 2007-09-29 16:01:55.875 272 12523.55 82.58 55306.62 88888.00 2007-09-29 16:01:56.000 272 12523.55 82.60 55306.62 88888.00 2007-09-29 16:01:56.125 272 12523.52 82.55 55306.62 88888.00 2007-09-29 16:01:56.250 272 12523.42 82.50 55306.60 88888.00 2007-09-29 16:01:56.375 272 12523.45 82.55 55306.60 88888.00 2007-09-29 16:01:56.500 272 12523.52 82.55 55306.62 88888.00 2007-09-29 16:01:56.625 272 12523.58 82.53 55306.60 88888.00 2007-09-29 16:01:56.750 272 12523.48 82.53 55306.60 88888.00 2007-09-29 16:01:56.875 272 12523.48 82.53 55306.60 88888.00 2007-09-29 16:01:57.000 272 12523.45 82.55 55306.60 88888.00 2007-09-29 16:01:57.125 272 12523.45 82.55 55306.57 88888.00 2007-09-29 16:01:57.250 272 12523.45 82.55 55306.57 88888.00 2007-09-29 16:01:57.375 272 12523.55 82.58 55306.55 88888.00 2007-09-29 16:01:57.500 272 12523.58 82.67 55306.62 88888.00 2007-09-29 16:01:57.625 272 12523.50 82.67 55306.60 88888.00 2007-09-29 16:01:57.750 272 12523.42 82.62 55306.57 88888.00 2007-09-29 16:01:57.875 272 12523.42 82.62 55306.53 88888.00 2007-09-29 16:01:58.000 272 12523.35 82.55 55306.55 88888.00 2007-09-29 16:01:58.125 272 12523.35 82.62 55306.57 88888.00 2007-09-29 16:01:58.250 272 12523.40 82.60 55306.60 88888.00 2007-09-29 16:01:58.375 272 12523.42 82.58 55306.60 88888.00 2007-09-29 16:01:58.500 272 12523.38 82.60 55306.60 88888.00 2007-09-29 16:01:58.625 272 12523.38 82.65 55306.60 88888.00 2007-09-29 16:01:58.750 272 12523.38 82.65 55306.57 88888.00 2007-09-29 16:01:58.875 272 12523.42 82.67 55306.60 88888.00 2007-09-29 16:01:59.000 272 12523.48 82.65 55306.55 88888.00 2007-09-29 16:01:59.125 272 12523.42 82.62 55306.55 88888.00 2007-09-29 16:01:59.250 272 12523.33 82.58 55306.60 88888.00 2007-09-29 16:01:59.375 272 12523.33 82.55 55306.60 88888.00 2007-09-29 16:01:59.500 272 12523.33 82.60 55306.55 88888.00 2007-09-29 16:01:59.625 272 12523.33 82.60 55306.50 88888.00 2007-09-29 16:01:59.750 272 12523.35 82.62 55306.53 88888.00 2007-09-29 16:01:59.875 272 12523.33 82.65 55306.50 88888.00 2007-09-29 16:02:00.000 272 12523.30 82.65 55306.53 88888.00 2007-09-29 16:02:00.125 272 12523.38 82.65 55306.53 88888.00 2007-09-29 16:02:00.250 272 12523.40 82.62 55306.53 88888.00 2007-09-29 16:02:00.375 272 12523.35 82.58 55306.50 88888.00 2007-09-29 16:02:00.500 272 12523.42 82.65 55306.50 88888.00 2007-09-29 16:02:00.625 272 12523.42 82.60 55306.53 88888.00 2007-09-29 16:02:00.750 272 12523.45 82.58 55306.47 88888.00 2007-09-29 16:02:00.875 272 12523.45 82.60 55306.47 88888.00 2007-09-29 16:02:01.000 272 12523.42 82.58 55306.47 88888.00 2007-09-29 16:02:01.125 272 12523.42 82.55 55306.45 88888.00 2007-09-29 16:02:01.250 272 12523.48 82.60 55306.47 88888.00 2007-09-29 16:02:01.375 272 12523.52 82.65 55306.47 88888.00 2007-09-29 16:02:01.500 272 12523.50 82.62 55306.53 88888.00 2007-09-29 16:02:01.625 272 12523.55 82.62 55306.50 88888.00 2007-09-29 16:02:01.750 272 12523.67 82.67 55306.50 88888.00 2007-09-29 16:02:01.875 272 12523.73 82.67 55306.47 88888.00 2007-09-29 16:02:02.000 272 12523.73 82.65 55306.45 88888.00 2007-09-29 16:02:02.125 272 12523.70 82.70 55306.47 88888.00 2007-09-29 16:02:02.250 272 12523.70 82.62 55306.47 88888.00 2007-09-29 16:02:02.375 272 12523.62 82.60 55306.45 88888.00 2007-09-29 16:02:02.500 272 12523.67 82.60 55306.50 88888.00 2007-09-29 16:02:02.625 272 12523.70 82.58 55306.53 88888.00 2007-09-29 16:02:02.750 272 12523.60 82.53 55306.50 88888.00 2007-09-29 16:02:02.875 272 12523.60 82.53 55306.53 88888.00 2007-09-29 16:02:03.000 272 12523.60 82.53 55306.50 88888.00 2007-09-29 16:02:03.125 272 12523.58 82.50 55306.50 88888.00 2007-09-29 16:02:03.250 272 12523.50 82.47 55306.55 88888.00 2007-09-29 16:02:03.375 272 12523.55 82.45 55306.55 88888.00 2007-09-29 16:02:03.500 272 12523.52 82.45 55306.55 88888.00 2007-09-29 16:02:03.625 272 12523.58 82.47 55306.50 88888.00 2007-09-29 16:02:03.750 272 12523.52 82.45 55306.47 88888.00 2007-09-29 16:02:03.875 272 12523.50 82.45 55306.50 88888.00 2007-09-29 16:02:04.000 272 12523.52 82.40 55306.53 88888.00 2007-09-29 16:02:04.125 272 12523.45 82.40 55306.55 88888.00 2007-09-29 16:02:04.250 272 12523.42 82.38 55306.55 88888.00 2007-09-29 16:02:04.375 272 12523.45 82.42 55306.55 88888.00 2007-09-29 16:02:04.500 272 12523.42 82.40 55306.53 88888.00 2007-09-29 16:02:04.625 272 12523.42 82.38 55306.53 88888.00 2007-09-29 16:02:04.750 272 12523.35 82.33 55306.53 88888.00 2007-09-29 16:02:04.875 272 12523.25 82.28 55306.55 88888.00 2007-09-29 16:02:05.000 272 12523.27 82.28 55306.57 88888.00 2007-09-29 16:02:05.125 272 12523.35 82.25 55306.57 88888.00 2007-09-29 16:02:05.250 272 12523.27 82.17 55306.53 88888.00 2007-09-29 16:02:05.375 272 12523.23 82.15 55306.47 88888.00 2007-09-29 16:02:05.500 272 12523.25 82.17 55306.50 88888.00 2007-09-29 16:02:05.625 272 12523.27 82.15 55306.55 88888.00 2007-09-29 16:02:05.750 272 12523.25 82.22 55306.57 88888.00 2007-09-29 16:02:05.875 272 12523.20 82.22 55306.55 88888.00 2007-09-29 16:02:06.000 272 12523.23 82.20 55306.53 88888.00 2007-09-29 16:02:06.125 272 12523.23 82.22 55306.55 88888.00 2007-09-29 16:02:06.250 272 12523.20 82.15 55306.60 88888.00 2007-09-29 16:02:06.375 272 12523.23 82.12 55306.60 88888.00 2007-09-29 16:02:06.500 272 12523.23 82.12 55306.57 88888.00 2007-09-29 16:02:06.625 272 12523.20 82.12 55306.60 88888.00 2007-09-29 16:02:06.750 272 12523.27 82.17 55306.60 88888.00 2007-09-29 16:02:06.875 272 12523.35 82.12 55306.60 88888.00 2007-09-29 16:02:07.000 272 12523.33 82.08 55306.55 88888.00 2007-09-29 16:02:07.125 272 12523.30 82.15 55306.57 88888.00 2007-09-29 16:02:07.250 272 12523.23 82.12 55306.60 88888.00 2007-09-29 16:02:07.375 272 12523.17 82.12 55306.57 88888.00 2007-09-29 16:02:07.500 272 12523.20 82.05 55306.55 88888.00 2007-09-29 16:02:07.625 272 12523.30 82.05 55306.53 88888.00 2007-09-29 16:02:07.750 272 12523.35 82.08 55306.53 88888.00 2007-09-29 16:02:07.875 272 12523.38 82.08 55306.53 88888.00 2007-09-29 16:02:08.000 272 12523.38 82.12 55306.55 88888.00 2007-09-29 16:02:08.125 272 12523.35 82.05 55306.53 88888.00 2007-09-29 16:02:08.250 272 12523.30 82.03 55306.50 88888.00 2007-09-29 16:02:08.375 272 12523.33 82.05 55306.47 88888.00 2007-09-29 16:02:08.500 272 12523.35 82.08 55306.47 88888.00 2007-09-29 16:02:08.625 272 12523.33 82.05 55306.50 88888.00 2007-09-29 16:02:08.750 272 12523.23 82.00 55306.45 88888.00 2007-09-29 16:02:08.875 272 12523.20 82.05 55306.45 88888.00 2007-09-29 16:02:09.000 272 12523.25 82.05 55306.47 88888.00 2007-09-29 16:02:09.125 272 12523.27 82.08 55306.50 88888.00 2007-09-29 16:02:09.250 272 12523.33 82.05 55306.50 88888.00 2007-09-29 16:02:09.375 272 12523.30 82.12 55306.47 88888.00 2007-09-29 16:02:09.500 272 12523.25 82.15 55306.45 88888.00 2007-09-29 16:02:09.625 272 12523.27 82.10 55306.45 88888.00 2007-09-29 16:02:09.750 272 12523.20 82.05 55306.45 88888.00 2007-09-29 16:02:09.875 272 12523.20 82.10 55306.45 88888.00 2007-09-29 16:02:10.000 272 12523.17 82.08 55306.45 88888.00 2007-09-29 16:02:10.125 272 12523.23 82.10 55306.47 88888.00 2007-09-29 16:02:10.250 272 12523.30 82.12 55306.45 88888.00 2007-09-29 16:02:10.375 272 12523.25 82.12 55306.43 88888.00 2007-09-29 16:02:10.500 272 12523.23 82.08 55306.40 88888.00 2007-09-29 16:02:10.625 272 12523.23 82.08 55306.40 88888.00 2007-09-29 16:02:10.750 272 12523.25 82.10 55306.40 88888.00 2007-09-29 16:02:10.875 272 12523.27 82.05 55306.40 88888.00 2007-09-29 16:02:11.000 272 12523.27 82.03 55306.40 88888.00 2007-09-29 16:02:11.125 272 12523.25 82.08 55306.40 88888.00 2007-09-29 16:02:11.250 272 12523.25 82.08 55306.40 88888.00 2007-09-29 16:02:11.375 272 12523.27 82.08 55306.40 88888.00 2007-09-29 16:02:11.500 272 12523.25 82.03 55306.38 88888.00 2007-09-29 16:02:11.625 272 12523.27 82.03 55306.35 88888.00 2007-09-29 16:02:11.750 272 12523.30 82.05 55306.38 88888.00 2007-09-29 16:02:11.875 272 12523.33 82.05 55306.40 88888.00 2007-09-29 16:02:12.000 272 12523.40 82.08 55306.40 88888.00 2007-09-29 16:02:12.125 272 12523.48 82.05 55306.40 88888.00 2007-09-29 16:02:12.250 272 12523.40 82.03 55306.35 88888.00 2007-09-29 16:02:12.375 272 12523.40 82.10 55306.35 88888.00 2007-09-29 16:02:12.500 272 12523.38 82.10 55306.32 88888.00 2007-09-29 16:02:12.625 272 12523.38 82.05 55306.35 88888.00 2007-09-29 16:02:12.750 272 12523.35 82.03 55306.32 88888.00 2007-09-29 16:02:12.875 272 12523.38 82.03 55306.32 88888.00 2007-09-29 16:02:13.000 272 12523.45 81.97 55306.38 88888.00 2007-09-29 16:02:13.125 272 12523.50 81.95 55306.38 88888.00 2007-09-29 16:02:13.250 272 12523.48 81.88 55306.32 88888.00 2007-09-29 16:02:13.375 272 12523.48 81.88 55306.32 88888.00 2007-09-29 16:02:13.500 272 12523.52 81.95 55306.35 88888.00 2007-09-29 16:02:13.625 272 12523.50 81.90 55306.32 88888.00 2007-09-29 16:02:13.750 272 12523.52 81.83 55306.28 88888.00 2007-09-29 16:02:13.875 272 12523.62 81.85 55306.32 88888.00 2007-09-29 16:02:14.000 272 12523.65 81.85 55306.35 88888.00 2007-09-29 16:02:14.125 272 12523.65 81.83 55306.35 88888.00 2007-09-29 16:02:14.250 272 12523.70 81.78 55306.32 88888.00 2007-09-29 16:02:14.375 272 12523.73 81.72 55306.32 88888.00 2007-09-29 16:02:14.500 272 12523.75 81.75 55306.32 88888.00 2007-09-29 16:02:14.625 272 12523.77 81.78 55306.30 88888.00 2007-09-29 16:02:14.750 272 12523.77 81.72 55306.28 88888.00 2007-09-29 16:02:14.875 272 12523.73 81.65 55306.28 88888.00 2007-09-29 16:02:15.000 272 12523.80 81.67 55306.28 88888.00 2007-09-29 16:02:15.125 272 12523.80 81.70 55306.28 88888.00 2007-09-29 16:02:15.250 272 12523.80 81.70 55306.30 88888.00 2007-09-29 16:02:15.375 272 12523.83 81.70 55306.30 88888.00 2007-09-29 16:02:15.500 272 12523.80 81.70 55306.30 88888.00 2007-09-29 16:02:15.625 272 12523.85 81.67 55306.30 88888.00 2007-09-29 16:02:15.750 272 12523.88 81.65 55306.30 88888.00 2007-09-29 16:02:15.875 272 12523.90 81.62 55306.25 88888.00 2007-09-29 16:02:16.000 272 12523.83 81.62 55306.25 88888.00 2007-09-29 16:02:16.125 272 12523.85 81.62 55306.28 88888.00 2007-09-29 16:02:16.250 272 12523.83 81.58 55306.25 88888.00 2007-09-29 16:02:16.375 272 12523.85 81.60 55306.28 88888.00 2007-09-29 16:02:16.500 272 12523.88 81.62 55306.28 88888.00 2007-09-29 16:02:16.625 272 12523.83 81.65 55306.30 88888.00 2007-09-29 16:02:16.750 272 12523.83 81.60 55306.28 88888.00 2007-09-29 16:02:16.875 272 12523.80 81.60 55306.28 88888.00 2007-09-29 16:02:17.000 272 12523.83 81.60 55306.25 88888.00 2007-09-29 16:02:17.125 272 12523.85 81.55 55306.25 88888.00 2007-09-29 16:02:17.250 272 12523.83 81.55 55306.22 88888.00 2007-09-29 16:02:17.375 272 12523.75 81.60 55306.25 88888.00 2007-09-29 16:02:17.500 272 12523.70 81.58 55306.22 88888.00 2007-09-29 16:02:17.625 272 12523.70 81.58 55306.25 88888.00 2007-09-29 16:02:17.750 272 12523.70 81.62 55306.25 88888.00 2007-09-29 16:02:17.875 272 12523.70 81.62 55306.28 88888.00 2007-09-29 16:02:18.000 272 12523.73 81.62 55306.25 88888.00 2007-09-29 16:02:18.125 272 12523.75 81.70 55306.30 88888.00 2007-09-29 16:02:18.250 272 12523.73 81.60 55306.25 88888.00 2007-09-29 16:02:18.375 272 12523.70 81.55 55306.25 88888.00 2007-09-29 16:02:18.500 272 12523.77 81.60 55306.28 88888.00 2007-09-29 16:02:18.625 272 12523.75 81.65 55306.25 88888.00 2007-09-29 16:02:18.750 272 12523.70 81.65 55306.20 88888.00 2007-09-29 16:02:18.875 272 12523.73 81.62 55306.25 88888.00 2007-09-29 16:02:19.000 272 12523.65 81.62 55306.25 88888.00 2007-09-29 16:02:19.125 272 12523.60 81.62 55306.28 88888.00 2007-09-29 16:02:19.250 272 12523.62 81.65 55306.28 88888.00 2007-09-29 16:02:19.375 272 12523.73 81.67 55306.28 88888.00 2007-09-29 16:02:19.500 272 12523.73 81.62 55306.25 88888.00 2007-09-29 16:02:19.625 272 12523.60 81.60 55306.22 88888.00 2007-09-29 16:02:19.750 272 12523.65 81.65 55306.22 88888.00 2007-09-29 16:02:19.875 272 12523.65 81.67 55306.20 88888.00 2007-09-29 16:02:20.000 272 12523.65 81.62 55306.15 88888.00 2007-09-29 16:02:20.125 272 12523.67 81.60 55306.20 88888.00 2007-09-29 16:02:20.250 272 12523.65 81.60 55306.18 88888.00 2007-09-29 16:02:20.375 272 12523.67 81.58 55306.18 88888.00 2007-09-29 16:02:20.500 272 12523.73 81.58 55306.18 88888.00 2007-09-29 16:02:20.625 272 12523.80 81.60 55306.20 88888.00 2007-09-29 16:02:20.750 272 12523.77 81.65 55306.22 88888.00 2007-09-29 16:02:20.875 272 12523.70 81.60 55306.22 88888.00 2007-09-29 16:02:21.000 272 12523.65 81.58 55306.22 88888.00 2007-09-29 16:02:21.125 272 12523.67 81.53 55306.25 88888.00 2007-09-29 16:02:21.250 272 12523.62 81.53 55306.22 88888.00 2007-09-29 16:02:21.375 272 12523.70 81.47 55306.18 88888.00 2007-09-29 16:02:21.500 272 12523.73 81.50 55306.15 88888.00 2007-09-29 16:02:21.625 272 12523.75 81.53 55306.12 88888.00 2007-09-29 16:02:21.750 272 12523.73 81.47 55306.15 88888.00 2007-09-29 16:02:21.875 272 12523.77 81.45 55306.22 88888.00 2007-09-29 16:02:22.000 272 12523.83 81.45 55306.20 88888.00 2007-09-29 16:02:22.125 272 12523.80 81.47 55306.22 88888.00 2007-09-29 16:02:22.250 272 12523.80 81.47 55306.20 88888.00 2007-09-29 16:02:22.375 272 12523.83 81.50 55306.22 88888.00 2007-09-29 16:02:22.500 272 12523.80 81.53 55306.22 88888.00 2007-09-29 16:02:22.625 272 12523.77 81.45 55306.20 88888.00 2007-09-29 16:02:22.750 272 12523.80 81.42 55306.18 88888.00 2007-09-29 16:02:22.875 272 12523.83 81.47 55306.18 88888.00 2007-09-29 16:02:23.000 272 12523.90 81.47 55306.20 88888.00 2007-09-29 16:02:23.125 272 12523.90 81.45 55306.20 88888.00 2007-09-29 16:02:23.250 272 12523.80 81.38 55306.18 88888.00 2007-09-29 16:02:23.375 272 12523.85 81.40 55306.18 88888.00 2007-09-29 16:02:23.500 272 12523.85 81.47 55306.18 88888.00 2007-09-29 16:02:23.625 272 12523.88 81.53 55306.15 88888.00 2007-09-29 16:02:23.750 272 12523.90 81.47 55306.12 88888.00 2007-09-29 16:02:23.875 272 12523.83 81.45 55306.10 88888.00 2007-09-29 16:02:24.000 272 12523.88 81.45 55306.12 88888.00 2007-09-29 16:02:24.125 272 12523.98 81.42 55306.18 88888.00 2007-09-29 16:02:24.250 272 12523.95 81.42 55306.12 88888.00 2007-09-29 16:02:24.375 272 12523.92 81.45 55306.15 88888.00 2007-09-29 16:02:24.500 272 12523.92 81.50 55306.12 88888.00 2007-09-29 16:02:24.625 272 12523.95 81.53 55306.12 88888.00 2007-09-29 16:02:24.750 272 12523.95 81.53 55306.12 88888.00 2007-09-29 16:02:24.875 272 12523.92 81.50 55306.12 88888.00 2007-09-29 16:02:25.000 272 12523.98 81.47 55306.12 88888.00 2007-09-29 16:02:25.125 272 12523.95 81.47 55306.15 88888.00 2007-09-29 16:02:25.250 272 12523.95 81.55 55306.15 88888.00 2007-09-29 16:02:25.375 272 12523.95 81.58 55306.15 88888.00 2007-09-29 16:02:25.500 272 12523.90 81.53 55306.15 88888.00 2007-09-29 16:02:25.625 272 12523.98 81.55 55306.12 88888.00 2007-09-29 16:02:25.750 272 12523.98 81.53 55306.15 88888.00 2007-09-29 16:02:25.875 272 12523.95 81.45 55306.10 88888.00 2007-09-29 16:02:26.000 272 12524.00 81.42 55306.05 88888.00 2007-09-29 16:02:26.125 272 12524.02 81.42 55306.05 88888.00 2007-09-29 16:02:26.250 272 12524.05 81.42 55306.07 88888.00 2007-09-29 16:02:26.375 272 12524.02 81.42 55306.05 88888.00 2007-09-29 16:02:26.500 272 12524.00 81.38 55306.07 88888.00 2007-09-29 16:02:26.625 272 12524.02 81.40 55306.05 88888.00 2007-09-29 16:02:26.750 272 12524.08 81.42 55306.07 88888.00 2007-09-29 16:02:26.875 272 12524.02 81.45 55306.05 88888.00 2007-09-29 16:02:27.000 272 12524.02 81.42 55306.05 88888.00 2007-09-29 16:02:27.125 272 12523.98 81.35 55306.05 88888.00 2007-09-29 16:02:27.250 272 12524.02 81.33 55306.05 88888.00 2007-09-29 16:02:27.375 272 12524.02 81.33 55306.05 88888.00 2007-09-29 16:02:27.500 272 12524.00 81.28 55306.05 88888.00 2007-09-29 16:02:27.625 272 12523.95 81.28 55306.07 88888.00 2007-09-29 16:02:27.750 272 12523.95 81.25 55306.07 88888.00 2007-09-29 16:02:27.875 272 12524.02 81.30 55306.07 88888.00 2007-09-29 16:02:28.000 272 12524.05 81.30 55306.07 88888.00 2007-09-29 16:02:28.125 272 12524.05 81.28 55306.05 88888.00 2007-09-29 16:02:28.250 272 12523.95 81.20 55306.07 88888.00 2007-09-29 16:02:28.375 272 12523.98 81.20 55306.10 88888.00 2007-09-29 16:02:28.500 272 12523.98 81.22 55306.07 88888.00 2007-09-29 16:02:28.625 272 12523.98 81.20 55306.05 88888.00 2007-09-29 16:02:28.750 272 12523.98 81.20 55306.10 88888.00 2007-09-29 16:02:28.875 272 12523.95 81.20 55306.12 88888.00 2007-09-29 16:02:29.000 272 12523.90 81.20 55306.10 88888.00 2007-09-29 16:02:29.125 272 12523.95 81.22 55306.10 88888.00 2007-09-29 16:02:29.250 272 12523.90 81.15 55306.07 88888.00 2007-09-29 16:02:29.375 272 12523.85 81.15 55306.07 88888.00 2007-09-29 16:02:29.500 272 12523.83 81.12 55306.10 88888.00 2007-09-29 16:02:29.625 272 12523.85 81.12 55306.10 88888.00 2007-09-29 16:02:29.750 272 12523.77 81.12 55306.10 88888.00 2007-09-29 16:02:29.875 272 12523.67 81.03 55306.05 88888.00 2007-09-29 16:02:30.000 272 12523.70 81.03 55306.05 88888.00 2007-09-29 16:02:30.125 272 12523.70 81.05 55306.10 88888.00 2007-09-29 16:02:30.250 272 12523.65 81.08 55306.10 88888.00 2007-09-29 16:02:30.375 272 12523.65 81.10 55306.10 88888.00 2007-09-29 16:02:30.500 272 12523.60 81.05 55306.07 88888.00 2007-09-29 16:02:30.625 272 12523.48 80.97 55306.05 88888.00 2007-09-29 16:02:30.750 272 12523.45 80.97 55306.05 88888.00 2007-09-29 16:02:30.875 272 12523.52 80.97 55306.12 88888.00 2007-09-29 16:02:31.000 272 12523.52 81.00 55306.10 88888.00 2007-09-29 16:02:31.125 272 12523.42 80.97 55306.12 88888.00 2007-09-29 16:02:31.250 272 12523.35 80.97 55306.15 88888.00 2007-09-29 16:02:31.375 272 12523.35 80.92 55306.12 88888.00 2007-09-29 16:02:31.500 272 12523.33 80.88 55306.10 88888.00 2007-09-29 16:02:31.625 272 12523.35 80.92 55306.12 88888.00 2007-09-29 16:02:31.750 272 12523.38 80.95 55306.07 88888.00 2007-09-29 16:02:31.875 272 12523.35 80.90 55306.03 88888.00 2007-09-29 16:02:32.000 272 12523.30 80.85 55306.00 88888.00 2007-09-29 16:02:32.125 272 12523.25 80.88 55306.03 88888.00 2007-09-29 16:02:32.250 272 12523.25 80.97 55306.07 88888.00 2007-09-29 16:02:32.375 272 12523.27 80.90 55306.05 88888.00 2007-09-29 16:02:32.500 272 12523.30 80.83 55306.03 88888.00 2007-09-29 16:02:32.625 272 12523.30 80.85 55306.03 88888.00 2007-09-29 16:02:32.750 272 12523.23 80.83 55306.00 88888.00 2007-09-29 16:02:32.875 272 12523.15 80.88 55306.00 88888.00 2007-09-29 16:02:33.000 272 12523.15 80.88 55306.03 88888.00 2007-09-29 16:02:33.125 272 12523.20 80.88 55306.07 88888.00 2007-09-29 16:02:33.250 272 12523.23 80.90 55306.03 88888.00 2007-09-29 16:02:33.375 272 12523.30 80.90 55305.97 88888.00 2007-09-29 16:02:33.500 272 12523.38 80.90 55305.93 88888.00 2007-09-29 16:02:33.625 272 12523.27 80.88 55305.93 88888.00 2007-09-29 16:02:33.750 272 12523.12 80.85 55305.93 88888.00 2007-09-29 16:02:33.875 272 12523.10 80.85 55305.95 88888.00 2007-09-29 16:02:34.000 272 12523.15 80.90 55305.97 88888.00 2007-09-29 16:02:34.125 272 12523.20 80.92 55306.03 88888.00 2007-09-29 16:02:34.250 272 12523.20 80.95 55306.00 88888.00 2007-09-29 16:02:34.375 272 12523.23 80.92 55306.00 88888.00 2007-09-29 16:02:34.500 272 12523.20 80.88 55305.97 88888.00 2007-09-29 16:02:34.625 272 12523.27 80.90 55305.95 88888.00 2007-09-29 16:02:34.750 272 12523.30 80.88 55305.90 88888.00 2007-09-29 16:02:34.875 272 12523.25 80.90 55305.90 88888.00 2007-09-29 16:02:35.000 272 12523.15 80.85 55305.88 88888.00 2007-09-29 16:02:35.125 272 12523.15 80.83 55305.93 88888.00 2007-09-29 16:02:35.250 272 12523.05 80.78 55305.93 88888.00 2007-09-29 16:02:35.375 272 12523.05 80.78 55305.93 88888.00 2007-09-29 16:02:35.500 272 12523.00 80.75 55305.90 88888.00 2007-09-29 16:02:35.625 272 12522.95 80.72 55305.93 88888.00 2007-09-29 16:02:35.750 272 12523.02 80.78 55305.97 88888.00 2007-09-29 16:02:35.875 272 12522.95 80.75 55305.97 88888.00 2007-09-29 16:02:36.000 272 12522.88 80.78 55305.97 88888.00 2007-09-29 16:02:36.125 272 12522.83 80.70 55305.95 88888.00 2007-09-29 16:02:36.250 272 12522.80 80.62 55305.97 88888.00 2007-09-29 16:02:36.375 272 12522.83 80.65 55305.95 88888.00 2007-09-29 16:02:36.500 272 12522.77 80.62 55305.95 88888.00 2007-09-29 16:02:36.625 272 12522.83 80.62 55305.95 88888.00 2007-09-29 16:02:36.750 272 12522.80 80.60 55305.95 88888.00 2007-09-29 16:02:36.875 272 12522.77 80.65 55305.95 88888.00 2007-09-29 16:02:37.000 272 12522.73 80.55 55305.93 88888.00 2007-09-29 16:02:37.125 272 12522.70 80.55 55305.90 88888.00 2007-09-29 16:02:37.250 272 12522.60 80.50 55305.90 88888.00 2007-09-29 16:02:37.375 272 12522.55 80.45 55305.88 88888.00 2007-09-29 16:02:37.500 272 12522.55 80.42 55305.85 88888.00 2007-09-29 16:02:37.625 272 12522.58 80.42 55305.85 88888.00 2007-09-29 16:02:37.750 272 12522.58 80.45 55305.88 88888.00 2007-09-29 16:02:37.875 272 12522.58 80.42 55305.90 88888.00 2007-09-29 16:02:38.000 272 12522.55 80.45 55305.93 88888.00 2007-09-29 16:02:38.125 272 12522.55 80.42 55305.90 88888.00 2007-09-29 16:02:38.250 272 12522.50 80.38 55305.90 88888.00 2007-09-29 16:02:38.375 272 12522.50 80.38 55305.90 88888.00 2007-09-29 16:02:38.500 272 12522.48 80.40 55305.85 88888.00 2007-09-29 16:02:38.625 272 12522.52 80.40 55305.85 88888.00 2007-09-29 16:02:38.750 272 12522.60 80.40 55305.82 88888.00 2007-09-29 16:02:38.875 272 12522.60 80.40 55305.85 88888.00 2007-09-29 16:02:39.000 272 12522.52 80.38 55305.82 88888.00 2007-09-29 16:02:39.125 272 12522.58 80.38 55305.82 88888.00 2007-09-29 16:02:39.250 272 12522.70 80.38 55305.82 88888.00 2007-09-29 16:02:39.375 272 12522.67 80.33 55305.80 88888.00 2007-09-29 16:02:39.500 272 12522.58 80.30 55305.80 88888.00 2007-09-29 16:02:39.625 272 12522.58 80.30 55305.80 88888.00 2007-09-29 16:02:39.750 272 12522.62 80.35 55305.82 88888.00 2007-09-29 16:02:39.875 272 12522.67 80.33 55305.82 88888.00 2007-09-29 16:02:40.000 272 12522.73 80.40 55305.85 88888.00 2007-09-29 16:02:40.125 272 12522.75 80.38 55305.82 88888.00 2007-09-29 16:02:40.250 272 12522.70 80.30 55305.82 88888.00 2007-09-29 16:02:40.375 272 12522.73 80.25 55305.80 88888.00 2007-09-29 16:02:40.500 272 12522.73 80.20 55305.82 88888.00 2007-09-29 16:02:40.625 272 12522.83 80.25 55305.82 88888.00 2007-09-29 16:02:40.750 272 12522.80 80.25 55305.85 88888.00 2007-09-29 16:02:40.875 272 12522.80 80.20 55305.88 88888.00 2007-09-29 16:02:41.000 272 12522.83 80.15 55305.88 88888.00 2007-09-29 16:02:41.125 272 12522.80 80.17 55305.88 88888.00 2007-09-29 16:02:41.250 272 12522.80 80.17 55305.85 88888.00 2007-09-29 16:02:41.375 272 12522.83 80.20 55305.85 88888.00 2007-09-29 16:02:41.500 272 12522.83 80.20 55305.85 88888.00 2007-09-29 16:02:41.625 272 12522.85 80.20 55305.85 88888.00 2007-09-29 16:02:41.750 272 12522.80 80.17 55305.80 88888.00 2007-09-29 16:02:41.875 272 12522.80 80.17 55305.82 88888.00 2007-09-29 16:02:42.000 272 12522.77 80.12 55305.85 88888.00 2007-09-29 16:02:42.125 272 12522.80 80.15 55305.90 88888.00 2007-09-29 16:02:42.250 272 12522.73 80.05 55305.85 88888.00 2007-09-29 16:02:42.375 272 12522.73 80.00 55305.80 88888.00 2007-09-29 16:02:42.500 272 12522.67 80.03 55305.80 88888.00 2007-09-29 16:02:42.625 272 12522.58 80.08 55305.80 88888.00 2007-09-29 16:02:42.750 272 12522.52 80.00 55305.78 88888.00 2007-09-29 16:02:42.875 272 12522.48 79.92 55305.78 88888.00 2007-09-29 16:02:43.000 272 12522.55 79.92 55305.78 88888.00 2007-09-29 16:02:43.125 272 12522.58 79.92 55305.80 88888.00 2007-09-29 16:02:43.250 272 12522.50 79.90 55305.78 88888.00 2007-09-29 16:02:43.375 272 12522.55 79.95 55305.78 88888.00 2007-09-29 16:02:43.500 272 12522.50 79.90 55305.78 88888.00 2007-09-29 16:02:43.625 272 12522.40 79.83 55305.75 88888.00 2007-09-29 16:02:43.750 272 12522.38 79.83 55305.75 88888.00 2007-09-29 16:02:43.875 272 12522.38 79.85 55305.78 88888.00 2007-09-29 16:02:44.000 272 12522.35 79.88 55305.78 88888.00 2007-09-29 16:02:44.125 272 12522.33 79.88 55305.78 88888.00 2007-09-29 16:02:44.250 272 12522.27 79.83 55305.75 88888.00 2007-09-29 16:02:44.375 272 12522.25 79.80 55305.70 88888.00 2007-09-29 16:02:44.500 272 12522.27 79.80 55305.72 88888.00 2007-09-29 16:02:44.625 272 12522.25 79.85 55305.75 88888.00 2007-09-29 16:02:44.750 272 12522.25 79.83 55305.75 88888.00 2007-09-29 16:02:44.875 272 12522.33 79.83 55305.78 88888.00 2007-09-29 16:02:45.000 272 12522.33 79.80 55305.78 88888.00 2007-09-29 16:02:45.125 272 12522.27 79.80 55305.78 88888.00 2007-09-29 16:02:45.250 272 12522.25 79.78 55305.78 88888.00 2007-09-29 16:02:45.375 272 12522.17 79.72 55305.75 88888.00 2007-09-29 16:02:45.500 272 12522.17 79.72 55305.72 88888.00 2007-09-29 16:02:45.625 272 12522.27 79.75 55305.75 88888.00 2007-09-29 16:02:45.750 272 12522.27 79.70 55305.72 88888.00 2007-09-29 16:02:45.875 272 12522.27 79.67 55305.70 88888.00 2007-09-29 16:02:46.000 272 12522.30 79.72 55305.68 88888.00 2007-09-29 16:02:46.125 272 12522.23 79.67 55305.68 88888.00 2007-09-29 16:02:46.250 272 12522.20 79.70 55305.70 88888.00 2007-09-29 16:02:46.375 272 12522.27 79.70 55305.70 88888.00 2007-09-29 16:02:46.500 272 12522.30 79.70 55305.70 88888.00 2007-09-29 16:02:46.625 272 12522.20 79.65 55305.70 88888.00 2007-09-29 16:02:46.750 272 12522.25 79.65 55305.70 88888.00 2007-09-29 16:02:46.875 272 12522.23 79.65 55305.68 88888.00 2007-09-29 16:02:47.000 272 12522.20 79.62 55305.65 88888.00 2007-09-29 16:02:47.125 272 12522.23 79.62 55305.68 88888.00 2007-09-29 16:02:47.250 272 12522.25 79.62 55305.65 88888.00 2007-09-29 16:02:47.375 272 12522.30 79.55 55305.65 88888.00 2007-09-29 16:02:47.500 272 12522.30 79.55 55305.62 88888.00 2007-09-29 16:02:47.625 272 12522.20 79.53 55305.62 88888.00 2007-09-29 16:02:47.750 272 12522.15 79.50 55305.65 88888.00 2007-09-29 16:02:47.875 272 12522.15 79.47 55305.62 88888.00 2007-09-29 16:02:48.000 272 12522.15 79.42 55305.60 88888.00 2007-09-29 16:02:48.125 272 12522.15 79.45 55305.60 88888.00 2007-09-29 16:02:48.250 272 12522.15 79.47 55305.60 88888.00 2007-09-29 16:02:48.375 272 12522.17 79.45 55305.62 88888.00 2007-09-29 16:02:48.500 272 12522.17 79.45 55305.62 88888.00 2007-09-29 16:02:48.625 272 12522.15 79.53 55305.62 88888.00 2007-09-29 16:02:48.750 272 12522.12 79.55 55305.60 88888.00 2007-09-29 16:02:48.875 272 12522.17 79.45 55305.60 88888.00 2007-09-29 16:02:49.000 272 12522.17 79.38 55305.57 88888.00 2007-09-29 16:02:49.125 272 12522.15 79.40 55305.60 88888.00 2007-09-29 16:02:49.250 272 12522.10 79.42 55305.62 88888.00 2007-09-29 16:02:49.375 272 12522.10 79.42 55305.62 88888.00 2007-09-29 16:02:49.500 272 12522.08 79.40 55305.62 88888.00 2007-09-29 16:02:49.625 272 12522.02 79.28 55305.65 88888.00 2007-09-29 16:02:49.750 272 12522.05 79.33 55305.65 88888.00 2007-09-29 16:02:49.875 272 12522.00 79.33 55305.65 88888.00 2007-09-29 16:02:50.000 272 12521.95 79.30 55305.62 88888.00 2007-09-29 16:02:50.125 272 12521.95 79.33 55305.65 88888.00 2007-09-29 16:02:50.250 272 12521.95 79.30 55305.68 88888.00 2007-09-29 16:02:50.375 272 12521.83 79.28 55305.62 88888.00 2007-09-29 16:02:50.500 272 12521.73 79.22 55305.60 88888.00 2007-09-29 16:02:50.625 272 12521.73 79.20 55305.57 88888.00 2007-09-29 16:02:50.750 272 12521.77 79.22 55305.60 88888.00 2007-09-29 16:02:50.875 272 12521.75 79.28 55305.62 88888.00 2007-09-29 16:02:51.000 272 12521.67 79.22 55305.60 88888.00 2007-09-29 16:02:51.125 272 12521.67 79.20 55305.57 88888.00 2007-09-29 16:02:51.250 272 12521.62 79.12 55305.55 88888.00 2007-09-29 16:02:51.375 272 12521.65 79.17 55305.53 88888.00 2007-09-29 16:02:51.500 272 12521.65 79.15 55305.57 88888.00 2007-09-29 16:02:51.625 272 12521.60 79.15 55305.57 88888.00 2007-09-29 16:02:51.750 272 12521.55 79.08 55305.53 88888.00 2007-09-29 16:02:51.875 272 12521.48 79.10 55305.53 88888.00 2007-09-29 16:02:52.000 272 12521.50 79.17 55305.55 88888.00 2007-09-29 16:02:52.125 272 12521.52 79.15 55305.57 88888.00 2007-09-29 16:02:52.250 272 12521.50 79.12 55305.55 88888.00 2007-09-29 16:02:52.375 272 12521.52 79.12 55305.53 88888.00 2007-09-29 16:02:52.500 272 12521.52 79.10 55305.50 88888.00 2007-09-29 16:02:52.625 272 12521.48 79.08 55305.50 88888.00 2007-09-29 16:02:52.750 272 12521.45 79.12 55305.53 88888.00 2007-09-29 16:02:52.875 272 12521.45 79.12 55305.55 88888.00 2007-09-29 16:02:53.000 272 12521.45 79.08 55305.50 88888.00 2007-09-29 16:02:53.125 272 12521.40 79.05 55305.55 88888.00 2007-09-29 16:02:53.250 272 12521.40 79.05 55305.57 88888.00 2007-09-29 16:02:53.375 272 12521.48 79.10 55305.57 88888.00 2007-09-29 16:02:53.500 272 12521.52 79.10 55305.55 88888.00 2007-09-29 16:02:53.625 272 12521.50 79.08 55305.57 88888.00 2007-09-29 16:02:53.750 272 12521.48 79.05 55305.57 88888.00 2007-09-29 16:02:53.875 272 12521.45 79.08 55305.53 88888.00 2007-09-29 16:02:54.000 272 12521.45 79.08 55305.47 88888.00 2007-09-29 16:02:54.125 272 12521.48 79.05 55305.50 88888.00 2007-09-29 16:02:54.250 272 12521.40 79.00 55305.47 88888.00 2007-09-29 16:02:54.375 272 12521.35 79.00 55305.45 88888.00 2007-09-29 16:02:54.500 272 12521.35 79.03 55305.47 88888.00 2007-09-29 16:02:54.625 272 12521.38 79.05 55305.53 88888.00 2007-09-29 16:02:54.750 272 12521.38 79.05 55305.53 88888.00 2007-09-29 16:02:54.875 272 12521.27 78.95 55305.50 88888.00 2007-09-29 16:02:55.000 272 12521.25 78.92 55305.47 88888.00 2007-09-29 16:02:55.125 272 12521.25 78.92 55305.45 88888.00 2007-09-29 16:02:55.250 272 12521.23 78.88 55305.43 88888.00 2007-09-29 16:02:55.375 272 12521.23 78.90 55305.45 88888.00 2007-09-29 16:02:55.500 272 12521.20 78.97 55305.50 88888.00 2007-09-29 16:02:55.625 272 12521.15 78.95 55305.47 88888.00 2007-09-29 16:02:55.750 272 12521.10 78.95 55305.47 88888.00 2007-09-29 16:02:55.875 272 12521.12 78.95 55305.45 88888.00 2007-09-29 16:02:56.000 272 12521.08 78.90 55305.40 88888.00 2007-09-29 16:02:56.125 272 12521.00 78.83 55305.40 88888.00 2007-09-29 16:02:56.250 272 12520.92 78.85 55305.38 88888.00 2007-09-29 16:02:56.375 272 12520.95 78.90 55305.40 88888.00 2007-09-29 16:02:56.500 272 12520.95 78.92 55305.38 88888.00 2007-09-29 16:02:56.625 272 12520.95 78.95 55305.40 88888.00 2007-09-29 16:02:56.750 272 12520.92 78.85 55305.38 88888.00 2007-09-29 16:02:56.875 272 12520.90 78.83 55305.38 88888.00 2007-09-29 16:02:57.000 272 12520.88 78.92 55305.43 88888.00 2007-09-29 16:02:57.125 272 12520.88 78.92 55305.40 88888.00 2007-09-29 16:02:57.250 272 12520.85 78.95 55305.38 88888.00 2007-09-29 16:02:57.375 272 12520.83 78.90 55305.35 88888.00 2007-09-29 16:02:57.500 272 12520.67 78.83 55305.32 88888.00 2007-09-29 16:02:57.625 272 12520.73 78.85 55305.32 88888.00 2007-09-29 16:02:57.750 272 12520.77 78.88 55305.35 88888.00 2007-09-29 16:02:57.875 272 12520.75 78.83 55305.30 88888.00 2007-09-29 16:02:58.000 272 12520.67 78.83 55305.32 88888.00 2007-09-29 16:02:58.125 272 12520.70 78.83 55305.35 88888.00 2007-09-29 16:02:58.250 272 12520.70 78.83 55305.35 88888.00 2007-09-29 16:02:58.375 272 12520.67 78.80 55305.32 88888.00 2007-09-29 16:02:58.500 272 12520.58 78.80 55305.35 88888.00 2007-09-29 16:02:58.625 272 12520.62 78.83 55305.35 88888.00 2007-09-29 16:02:58.750 272 12520.62 78.83 55305.40 88888.00 2007-09-29 16:02:58.875 272 12520.60 78.83 55305.43 88888.00 2007-09-29 16:02:59.000 272 12520.55 78.78 55305.38 88888.00 2007-09-29 16:02:59.125 272 12520.58 78.78 55305.35 88888.00 2007-09-29 16:02:59.250 272 12520.55 78.78 55305.40 88888.00 2007-09-29 16:02:59.375 272 12520.55 78.78 55305.40 88888.00 2007-09-29 16:02:59.500 272 12520.55 78.78 55305.40 88888.00 2007-09-29 16:02:59.625 272 12520.50 78.80 55305.35 88888.00 2007-09-29 16:02:59.750 272 12520.42 78.83 55305.32 88888.00 2007-09-29 16:02:59.875 272 12520.42 78.83 55305.38 88888.00 2007-09-29 16:03:00.000 272 12520.42 78.75 55305.32 88888.00 2007-09-29 16:03:00.125 272 12520.48 78.70 55305.35 88888.00 2007-09-29 16:03:00.250 272 12520.45 78.67 55305.30 88888.00 2007-09-29 16:03:00.375 272 12520.48 78.72 55305.35 88888.00 2007-09-29 16:03:00.500 272 12520.42 78.72 55305.35 88888.00 2007-09-29 16:03:00.625 272 12520.35 78.67 55305.35 88888.00 2007-09-29 16:03:00.750 272 12520.38 78.75 55305.35 88888.00 2007-09-29 16:03:00.875 272 12520.42 78.78 55305.38 88888.00 2007-09-29 16:03:01.000 272 12520.38 78.70 55305.32 88888.00 2007-09-29 16:03:01.125 272 12520.40 78.67 55305.30 88888.00 2007-09-29 16:03:01.250 272 12520.42 78.62 55305.28 88888.00 2007-09-29 16:03:01.375 272 12520.45 78.67 55305.30 88888.00 2007-09-29 16:03:01.500 272 12520.42 78.70 55305.30 88888.00 2007-09-29 16:03:01.625 272 12520.40 78.67 55305.28 88888.00 2007-09-29 16:03:01.750 272 12520.42 78.67 55305.28 88888.00 2007-09-29 16:03:01.875 272 12520.40 78.70 55305.28 88888.00 2007-09-29 16:03:02.000 272 12520.35 78.65 55305.22 88888.00 2007-09-29 16:03:02.125 272 12520.33 78.62 55305.25 88888.00 2007-09-29 16:03:02.250 272 12520.30 78.62 55305.28 88888.00 2007-09-29 16:03:02.375 272 12520.27 78.67 55305.28 88888.00 2007-09-29 16:03:02.500 272 12520.30 78.67 55305.28 88888.00 2007-09-29 16:03:02.625 272 12520.30 78.65 55305.28 88888.00 2007-09-29 16:03:02.750 272 12520.30 78.62 55305.25 88888.00 2007-09-29 16:03:02.875 272 12520.30 78.55 55305.25 88888.00 2007-09-29 16:03:03.000 272 12520.35 78.55 55305.22 88888.00 2007-09-29 16:03:03.125 272 12520.35 78.55 55305.25 88888.00 2007-09-29 16:03:03.250 272 12520.30 78.55 55305.22 88888.00 2007-09-29 16:03:03.375 272 12520.30 78.55 55305.22 88888.00 2007-09-29 16:03:03.500 272 12520.30 78.58 55305.22 88888.00 2007-09-29 16:03:03.625 272 12520.30 78.60 55305.25 88888.00 2007-09-29 16:03:03.750 272 12520.33 78.65 55305.28 88888.00 2007-09-29 16:03:03.875 272 12520.38 78.65 55305.25 88888.00 2007-09-29 16:03:04.000 272 12520.40 78.60 55305.22 88888.00 2007-09-29 16:03:04.125 272 12520.30 78.55 55305.22 88888.00 2007-09-29 16:03:04.250 272 12520.17 78.50 55305.22 88888.00 2007-09-29 16:03:04.375 272 12520.20 78.53 55305.20 88888.00 2007-09-29 16:03:04.500 272 12520.20 78.53 55305.20 88888.00 2007-09-29 16:03:04.625 272 12520.17 78.53 55305.20 88888.00 2007-09-29 16:03:04.750 272 12520.12 78.50 55305.18 88888.00 2007-09-29 16:03:04.875 272 12520.12 78.58 55305.18 88888.00 2007-09-29 16:03:05.000 272 12520.12 78.58 55305.18 88888.00 2007-09-29 16:03:05.125 272 12520.02 78.58 55305.18 88888.00 2007-09-29 16:03:05.250 272 12519.95 78.53 55305.12 88888.00 2007-09-29 16:03:05.375 272 12520.00 78.55 55305.12 88888.00 2007-09-29 16:03:05.500 272 12520.05 78.53 55305.07 88888.00 2007-09-29 16:03:05.625 272 12520.02 78.55 55305.12 88888.00 2007-09-29 16:03:05.750 272 12519.98 78.53 55305.10 88888.00 2007-09-29 16:03:05.875 272 12520.00 78.53 55305.10 88888.00 2007-09-29 16:03:06.000 272 12520.02 78.53 55305.10 88888.00 2007-09-29 16:03:06.125 272 12519.98 78.50 55305.12 88888.00 2007-09-29 16:03:06.250 272 12519.95 78.53 55305.10 88888.00 2007-09-29 16:03:06.375 272 12519.92 78.53 55305.07 88888.00 2007-09-29 16:03:06.500 272 12519.90 78.45 55305.07 88888.00 2007-09-29 16:03:06.625 272 12519.88 78.45 55305.07 88888.00 2007-09-29 16:03:06.750 272 12519.98 78.50 55305.10 88888.00 2007-09-29 16:03:06.875 272 12519.95 78.45 55305.07 88888.00 2007-09-29 16:03:07.000 272 12519.98 78.45 55305.05 88888.00 2007-09-29 16:03:07.125 272 12519.92 78.40 55305.03 88888.00 2007-09-29 16:03:07.250 272 12519.90 78.45 55305.10 88888.00 2007-09-29 16:03:07.375 272 12519.95 78.45 55305.07 88888.00 2007-09-29 16:03:07.500 272 12519.98 78.40 55305.07 88888.00 2007-09-29 16:03:07.625 272 12519.90 78.38 55305.05 88888.00 2007-09-29 16:03:07.750 272 12519.85 78.35 55305.07 88888.00 2007-09-29 16:03:07.875 272 12519.90 78.40 55305.07 88888.00 2007-09-29 16:03:08.000 272 12519.90 78.40 55305.05 88888.00 2007-09-29 16:03:08.125 272 12519.88 78.38 55305.07 88888.00 2007-09-29 16:03:08.250 272 12519.88 78.33 55305.05 88888.00 2007-09-29 16:03:08.375 272 12519.88 78.35 55305.03 88888.00 2007-09-29 16:03:08.500 272 12519.92 78.30 55305.00 88888.00 2007-09-29 16:03:08.625 272 12519.88 78.30 55305.00 88888.00 2007-09-29 16:03:08.750 272 12519.90 78.30 55304.97 88888.00 2007-09-29 16:03:08.875 272 12519.88 78.28 55305.00 88888.00 2007-09-29 16:03:09.000 272 12519.83 78.25 55304.95 88888.00 2007-09-29 16:03:09.125 272 12519.75 78.25 55304.97 88888.00 2007-09-29 16:03:09.250 272 12519.70 78.22 55305.00 88888.00 2007-09-29 16:03:09.375 272 12519.73 78.25 55304.97 88888.00 2007-09-29 16:03:09.500 272 12519.75 78.25 55304.95 88888.00 2007-09-29 16:03:09.625 272 12519.85 78.28 55304.93 88888.00 2007-09-29 16:03:09.750 272 12519.83 78.25 55304.97 88888.00 2007-09-29 16:03:09.875 272 12519.75 78.17 55304.93 88888.00 2007-09-29 16:03:10.000 272 12519.70 78.15 55304.93 88888.00 2007-09-29 16:03:10.125 272 12519.73 78.20 55304.93 88888.00 2007-09-29 16:03:10.250 272 12519.73 78.25 55304.95 88888.00 2007-09-29 16:03:10.375 272 12519.70 78.25 55304.95 88888.00 2007-09-29 16:03:10.500 272 12519.65 78.22 55304.90 88888.00 2007-09-29 16:03:10.625 272 12519.67 78.20 55304.88 88888.00 2007-09-29 16:03:10.750 272 12519.65 78.15 55304.88 88888.00 2007-09-29 16:03:10.875 272 12519.70 78.25 55304.90 88888.00 2007-09-29 16:03:11.000 272 12519.67 78.25 55304.88 88888.00 2007-09-29 16:03:11.125 272 12519.70 78.22 55304.90 88888.00 2007-09-29 16:03:11.250 272 12519.70 78.25 55304.88 88888.00 2007-09-29 16:03:11.375 272 12519.67 78.28 55304.88 88888.00 2007-09-29 16:03:11.500 272 12519.60 78.28 55304.85 88888.00 2007-09-29 16:03:11.625 272 12519.52 78.28 55304.88 88888.00 2007-09-29 16:03:11.750 272 12519.48 78.25 55304.88 88888.00 2007-09-29 16:03:11.875 272 12519.55 78.15 55304.82 88888.00 2007-09-29 16:03:12.000 272 12519.55 78.15 55304.82 88888.00 2007-09-29 16:03:12.125 272 12519.50 78.20 55304.82 88888.00 2007-09-29 16:03:12.250 272 12519.52 78.28 55304.85 88888.00 2007-09-29 16:03:12.375 272 12519.52 78.25 55304.85 88888.00 2007-09-29 16:03:12.500 272 12519.48 78.17 55304.82 88888.00 2007-09-29 16:03:12.625 272 12519.40 78.15 55304.82 88888.00 2007-09-29 16:03:12.750 272 12519.45 78.25 55304.80 88888.00 2007-09-29 16:03:12.875 272 12519.48 78.22 55304.80 88888.00 2007-09-29 16:03:13.000 272 12519.42 78.20 55304.75 88888.00 2007-09-29 16:03:13.125 272 12519.35 78.15 55304.78 88888.00 2007-09-29 16:03:13.250 272 12519.33 78.20 55304.78 88888.00 2007-09-29 16:03:13.375 272 12519.38 78.22 55304.75 88888.00 2007-09-29 16:03:13.500 272 12519.38 78.17 55304.75 88888.00 2007-09-29 16:03:13.625 272 12519.27 78.10 55304.72 88888.00 2007-09-29 16:03:13.750 272 12519.17 78.10 55304.68 88888.00 2007-09-29 16:03:13.875 272 12519.23 78.10 55304.68 88888.00 2007-09-29 16:03:14.000 272 12519.25 78.08 55304.68 88888.00 2007-09-29 16:03:14.125 272 12519.17 78.05 55304.72 88888.00 2007-09-29 16:03:14.250 272 12519.08 78.05 55304.72 88888.00 2007-09-29 16:03:14.375 272 12519.10 78.08 55304.70 88888.00 2007-09-29 16:03:14.500 272 12519.08 78.10 55304.70 88888.00 2007-09-29 16:03:14.625 272 12519.05 78.10 55304.70 88888.00 2007-09-29 16:03:14.750 272 12519.10 78.10 55304.70 88888.00 2007-09-29 16:03:14.875 272 12519.08 78.08 55304.70 88888.00 2007-09-29 16:03:15.000 272 12519.08 78.03 55304.68 88888.00 2007-09-29 16:03:15.125 272 12519.12 78.03 55304.70 88888.00 2007-09-29 16:03:15.250 272 12519.10 77.92 55304.68 88888.00 2007-09-29 16:03:15.375 272 12519.12 78.00 55304.65 88888.00 2007-09-29 16:03:15.500 272 12519.10 78.03 55304.65 88888.00 2007-09-29 16:03:15.625 272 12519.05 78.00 55304.62 88888.00 2007-09-29 16:03:15.750 272 12518.95 77.95 55304.62 88888.00 2007-09-29 16:03:15.875 272 12518.90 77.95 55304.60 88888.00 2007-09-29 16:03:16.000 272 12518.95 78.00 55304.60 88888.00 2007-09-29 16:03:16.125 272 12518.98 77.97 55304.62 88888.00 2007-09-29 16:03:16.250 272 12518.95 77.90 55304.62 88888.00 2007-09-29 16:03:16.375 272 12518.90 77.88 55304.62 88888.00 2007-09-29 16:03:16.500 272 12518.90 77.88 55304.60 88888.00 2007-09-29 16:03:16.625 272 12518.92 77.83 55304.55 88888.00 2007-09-29 16:03:16.750 272 12518.95 77.85 55304.55 88888.00 2007-09-29 16:03:16.875 272 12519.02 77.85 55304.53 88888.00 2007-09-29 16:03:17.000 272 12519.02 77.85 55304.55 88888.00 2007-09-29 16:03:17.125 272 12519.05 77.88 55304.53 88888.00 2007-09-29 16:03:17.250 272 12519.08 77.88 55304.53 88888.00 2007-09-29 16:03:17.375 272 12519.15 77.92 55304.55 88888.00 2007-09-29 16:03:17.500 272 12519.15 77.90 55304.57 88888.00 2007-09-29 16:03:17.625 272 12519.12 77.85 55304.53 88888.00 2007-09-29 16:03:17.750 272 12519.12 77.78 55304.50 88888.00 2007-09-29 16:03:17.875 272 12519.25 77.80 55304.50 88888.00 2007-09-29 16:03:18.000 272 12519.30 77.83 55304.50 88888.00 2007-09-29 16:03:18.125 272 12519.27 77.80 55304.47 88888.00 2007-09-29 16:03:18.250 272 12519.25 77.80 55304.47 88888.00 2007-09-29 16:03:18.375 272 12519.27 77.78 55304.45 88888.00 2007-09-29 16:03:18.500 272 12519.30 77.75 55304.45 88888.00 2007-09-29 16:03:18.625 272 12519.38 77.78 55304.47 88888.00 2007-09-29 16:03:18.750 272 12519.38 77.80 55304.43 88888.00 2007-09-29 16:03:18.875 272 12519.33 77.75 55304.45 88888.00 2007-09-29 16:03:19.000 272 12519.40 77.72 55304.45 88888.00 2007-09-29 16:03:19.125 272 12519.48 77.78 55304.47 88888.00 2007-09-29 16:03:19.250 272 12519.45 77.70 55304.43 88888.00 2007-09-29 16:03:19.375 272 12519.45 77.75 55304.43 88888.00 2007-09-29 16:03:19.500 272 12519.45 77.78 55304.40 88888.00 2007-09-29 16:03:19.625 272 12519.42 77.78 55304.38 88888.00 2007-09-29 16:03:19.750 272 12519.42 77.70 55304.40 88888.00 2007-09-29 16:03:19.875 272 12519.48 77.78 55304.40 88888.00 2007-09-29 16:03:20.000 272 12519.52 77.75 55304.38 88888.00 2007-09-29 16:03:20.125 272 12519.52 77.72 55304.38 88888.00 2007-09-29 16:03:20.250 272 12519.48 77.70 55304.30 88888.00 2007-09-29 16:03:20.375 272 12519.50 77.75 55304.32 88888.00 2007-09-29 16:03:20.500 272 12519.50 77.72 55304.32 88888.00 2007-09-29 16:03:20.625 272 12519.42 77.70 55304.32 88888.00 2007-09-29 16:03:20.750 272 12519.38 77.75 55304.35 88888.00 2007-09-29 16:03:20.875 272 12519.40 77.75 55304.30 88888.00 2007-09-29 16:03:21.000 272 12519.35 77.75 55304.30 88888.00 2007-09-29 16:03:21.125 272 12519.35 77.75 55304.30 88888.00 2007-09-29 16:03:21.250 272 12519.42 77.75 55304.30 88888.00 2007-09-29 16:03:21.375 272 12519.38 77.75 55304.30 88888.00 2007-09-29 16:03:21.500 272 12519.35 77.80 55304.28 88888.00 2007-09-29 16:03:21.625 272 12519.33 77.83 55304.25 88888.00 2007-09-29 16:03:21.750 272 12519.40 77.78 55304.22 88888.00 2007-09-29 16:03:21.875 272 12519.45 77.75 55304.22 88888.00 2007-09-29 16:03:22.000 272 12519.42 77.83 55304.22 88888.00 2007-09-29 16:03:22.125 272 12519.45 77.83 55304.20 88888.00 2007-09-29 16:03:22.250 272 12519.50 77.85 55304.20 88888.00 2007-09-29 16:03:22.375 272 12519.60 77.90 55304.22 88888.00 2007-09-29 16:03:22.500 272 12519.58 77.95 55304.22 88888.00 2007-09-29 16:03:22.625 272 12519.52 77.90 55304.20 88888.00 2007-09-29 16:03:22.750 272 12519.50 77.88 55304.15 88888.00 2007-09-29 16:03:22.875 272 12519.50 77.83 55304.12 88888.00 2007-09-29 16:03:23.000 272 12519.48 77.78 55304.12 88888.00 2007-09-29 16:03:23.125 272 12519.48 77.85 55304.15 88888.00 2007-09-29 16:03:23.250 272 12519.40 77.83 55304.15 88888.00 2007-09-29 16:03:23.375 272 12519.45 77.80 55304.15 88888.00 2007-09-29 16:03:23.500 272 12519.55 77.83 55304.15 88888.00 2007-09-29 16:03:23.625 272 12519.55 77.85 55304.12 88888.00 2007-09-29 16:03:23.750 272 12519.48 77.88 55304.12 88888.00 2007-09-29 16:03:23.875 272 12519.48 77.85 55304.12 88888.00 2007-09-29 16:03:24.000 272 12519.50 77.88 55304.12 88888.00 2007-09-29 16:03:24.125 272 12519.45 77.90 55304.12 88888.00 2007-09-29 16:03:24.250 272 12519.35 77.92 55304.10 88888.00 2007-09-29 16:03:24.375 272 12519.33 77.92 55304.12 88888.00 2007-09-29 16:03:24.500 272 12519.42 77.92 55304.12 88888.00 2007-09-29 16:03:24.625 272 12519.42 77.90 55304.10 88888.00 2007-09-29 16:03:24.750 272 12519.40 77.85 55304.05 88888.00 2007-09-29 16:03:24.875 272 12519.38 77.88 55304.05 88888.00 2007-09-29 16:03:25.000 272 12519.40 77.90 55304.05 88888.00 2007-09-29 16:03:25.125 272 12519.35 77.90 55304.05 88888.00 2007-09-29 16:03:25.250 272 12519.30 77.85 55304.03 88888.00 2007-09-29 16:03:25.375 272 12519.30 77.83 55304.03 88888.00 2007-09-29 16:03:25.500 272 12519.35 77.85 55304.00 88888.00 2007-09-29 16:03:25.625 272 12519.40 77.90 55304.00 88888.00 2007-09-29 16:03:25.750 272 12519.40 77.92 55304.00 88888.00 2007-09-29 16:03:25.875 272 12519.38 77.90 55303.95 88888.00 2007-09-29 16:03:26.000 272 12519.38 77.80 55303.95 88888.00 2007-09-29 16:03:26.125 272 12519.38 77.80 55303.97 88888.00 2007-09-29 16:03:26.250 272 12519.30 77.88 55303.97 88888.00 2007-09-29 16:03:26.375 272 12519.38 77.88 55303.95 88888.00 2007-09-29 16:03:26.500 272 12519.42 77.88 55303.95 88888.00 2007-09-29 16:03:26.625 272 12519.50 77.85 55303.95 88888.00 2007-09-29 16:03:26.750 272 12519.42 77.78 55303.90 88888.00 2007-09-29 16:03:26.875 272 12519.42 77.72 55303.88 88888.00 2007-09-29 16:03:27.000 272 12519.45 77.78 55303.88 88888.00 2007-09-29 16:03:27.125 272 12519.40 77.85 55303.85 88888.00 2007-09-29 16:03:27.250 272 12519.38 77.83 55303.82 88888.00 2007-09-29 16:03:27.375 272 12519.40 77.80 55303.82 88888.00 2007-09-29 16:03:27.500 272 12519.48 77.80 55303.82 88888.00 2007-09-29 16:03:27.625 272 12519.52 77.90 55303.82 88888.00 2007-09-29 16:03:27.750 272 12519.40 77.88 55303.78 88888.00 2007-09-29 16:03:27.875 272 12519.35 77.80 55303.75 88888.00 2007-09-29 16:03:28.000 272 12519.38 77.83 55303.78 88888.00 2007-09-29 16:03:28.125 272 12519.40 77.90 55303.78 88888.00 2007-09-29 16:03:28.250 272 12519.38 77.83 55303.72 88888.00 2007-09-29 16:03:28.375 272 12519.35 77.85 55303.75 88888.00 2007-09-29 16:03:28.500 272 12519.40 77.90 55303.75 88888.00 2007-09-29 16:03:28.625 272 12519.42 77.90 55303.78 88888.00 2007-09-29 16:03:28.750 272 12519.38 77.88 55303.72 88888.00 2007-09-29 16:03:28.875 272 12519.33 77.85 55303.75 88888.00 2007-09-29 16:03:29.000 272 12519.38 77.90 55303.72 88888.00 2007-09-29 16:03:29.125 272 12519.40 77.88 55303.72 88888.00 2007-09-29 16:03:29.250 272 12519.45 77.88 55303.72 88888.00 2007-09-29 16:03:29.375 272 12519.50 77.92 55303.72 88888.00 2007-09-29 16:03:29.500 272 12519.52 77.90 55303.70 88888.00 2007-09-29 16:03:29.625 272 12519.50 77.90 55303.70 88888.00 2007-09-29 16:03:29.750 272 12519.42 77.90 55303.68 88888.00 2007-09-29 16:03:29.875 272 12519.40 77.92 55303.62 88888.00 2007-09-29 16:03:30.000 272 12519.45 77.88 55303.60 88888.00 2007-09-29 16:03:30.125 272 12519.50 77.88 55303.62 88888.00 2007-09-29 16:03:30.250 272 12519.60 77.92 55303.65 88888.00 2007-09-29 16:03:30.375 272 12519.65 77.92 55303.62 88888.00 2007-09-29 16:03:30.500 272 12519.65 77.92 55303.57 88888.00 2007-09-29 16:03:30.625 272 12519.65 77.83 55303.57 88888.00 2007-09-29 16:03:30.750 272 12519.67 77.80 55303.53 88888.00 2007-09-29 16:03:30.875 272 12519.70 77.88 55303.55 88888.00 2007-09-29 16:03:31.000 272 12519.70 77.88 55303.47 88888.00 2007-09-29 16:03:31.125 272 12519.77 77.85 55303.50 88888.00 2007-09-29 16:03:31.250 272 12519.77 77.80 55303.47 88888.00 2007-09-29 16:03:31.375 272 12519.77 77.83 55303.53 88888.00 2007-09-29 16:03:31.500 272 12519.83 77.78 55303.55 88888.00 2007-09-29 16:03:31.625 272 12519.80 77.75 55303.53 88888.00 2007-09-29 16:03:31.750 272 12519.85 77.80 55303.50 88888.00 2007-09-29 16:03:31.875 272 12519.88 77.80 55303.45 88888.00 2007-09-29 16:03:32.000 272 12519.92 77.80 55303.43 88888.00 2007-09-29 16:03:32.125 272 12519.98 77.83 55303.47 88888.00 2007-09-29 16:03:32.250 272 12520.02 77.78 55303.45 88888.00 2007-09-29 16:03:32.375 272 12520.02 77.75 55303.40 88888.00 2007-09-29 16:03:32.500 272 12520.02 77.78 55303.45 88888.00 2007-09-29 16:03:32.625 272 12520.10 77.80 55303.43 88888.00 2007-09-29 16:03:32.750 272 12520.12 77.80 55303.43 88888.00 2007-09-29 16:03:32.875 272 12520.10 77.78 55303.45 88888.00 2007-09-29 16:03:33.000 272 12520.08 77.75 55303.40 88888.00 2007-09-29 16:03:33.125 272 12520.02 77.72 55303.38 88888.00 2007-09-29 16:03:33.250 272 12520.02 77.78 55303.43 88888.00 2007-09-29 16:03:33.375 272 12520.10 77.78 55303.43 88888.00 2007-09-29 16:03:33.500 272 12520.05 77.83 55303.43 88888.00 2007-09-29 16:03:33.625 272 12520.02 77.85 55303.38 88888.00 2007-09-29 16:03:33.750 272 12519.92 77.78 55303.38 88888.00 2007-09-29 16:03:33.875 272 12519.95 77.80 55303.40 88888.00 2007-09-29 16:03:34.000 272 12519.98 77.80 55303.38 88888.00 2007-09-29 16:03:34.125 272 12519.98 77.80 55303.35 88888.00 2007-09-29 16:03:34.250 272 12519.98 77.78 55303.38 88888.00 2007-09-29 16:03:34.375 272 12520.08 77.83 55303.40 88888.00 2007-09-29 16:03:34.500 272 12520.12 77.90 55303.38 88888.00 2007-09-29 16:03:34.625 272 12520.08 77.88 55303.35 88888.00 2007-09-29 16:03:34.750 272 12519.95 77.80 55303.32 88888.00 2007-09-29 16:03:34.875 272 12519.95 77.75 55303.32 88888.00 2007-09-29 16:03:35.000 272 12519.98 77.83 55303.35 88888.00 2007-09-29 16:03:35.125 272 12519.98 77.88 55303.32 88888.00 2007-09-29 16:03:35.250 272 12519.95 77.85 55303.32 88888.00 2007-09-29 16:03:35.375 272 12519.98 77.80 55303.30 88888.00 2007-09-29 16:03:35.500 272 12519.95 77.80 55303.32 88888.00 2007-09-29 16:03:35.625 272 12519.98 77.85 55303.32 88888.00 2007-09-29 16:03:35.750 272 12520.02 77.90 55303.30 88888.00 2007-09-29 16:03:35.875 272 12520.02 77.90 55303.28 88888.00 2007-09-29 16:03:36.000 272 12520.05 77.85 55303.25 88888.00 2007-09-29 16:03:36.125 272 12520.12 77.83 55303.25 88888.00 2007-09-29 16:03:36.250 272 12520.08 77.85 55303.25 88888.00 2007-09-29 16:03:36.375 272 12520.02 77.85 55303.28 88888.00 2007-09-29 16:03:36.500 272 12520.00 77.80 55303.25 88888.00 2007-09-29 16:03:36.625 272 12520.08 77.83 55303.28 88888.00 2007-09-29 16:03:36.750 272 12520.05 77.85 55303.25 88888.00 2007-09-29 16:03:36.875 272 12519.95 77.80 55303.22 88888.00 2007-09-29 16:03:37.000 272 12519.90 77.78 55303.18 88888.00 2007-09-29 16:03:37.125 272 12519.98 77.88 55303.20 88888.00 2007-09-29 16:03:37.250 272 12519.98 77.88 55303.20 88888.00 2007-09-29 16:03:37.375 272 12519.98 77.83 55303.20 88888.00 2007-09-29 16:03:37.500 272 12519.95 77.78 55303.20 88888.00 2007-09-29 16:03:37.625 272 12520.00 77.80 55303.22 88888.00 2007-09-29 16:03:37.750 272 12520.08 77.85 55303.20 88888.00 2007-09-29 16:03:37.875 272 12520.12 77.83 55303.22 88888.00 2007-09-29 16:03:38.000 272 12520.17 77.85 55303.22 88888.00 2007-09-29 16:03:38.125 272 12520.20 77.85 55303.22 88888.00 2007-09-29 16:03:38.250 272 12520.20 77.83 55303.18 88888.00 2007-09-29 16:03:38.375 272 12520.20 77.78 55303.15 88888.00 2007-09-29 16:03:38.500 272 12520.15 77.72 55303.18 88888.00 2007-09-29 16:03:38.625 272 12520.12 77.72 55303.15 88888.00 2007-09-29 16:03:38.750 272 12520.17 77.75 55303.15 88888.00 2007-09-29 16:03:38.875 272 12520.17 77.78 55303.12 88888.00 2007-09-29 16:03:39.000 272 12520.15 77.72 55303.12 88888.00 2007-09-29 16:03:39.125 272 12520.15 77.75 55303.18 88888.00 2007-09-29 16:03:39.250 272 12520.17 77.72 55303.18 88888.00 2007-09-29 16:03:39.375 272 12520.17 77.72 55303.15 88888.00 2007-09-29 16:03:39.500 272 12520.15 77.75 55303.12 88888.00 2007-09-29 16:03:39.625 272 12520.08 77.75 55303.10 88888.00 2007-09-29 16:03:39.750 272 12520.02 77.75 55303.10 88888.00 2007-09-29 16:03:39.875 272 12520.05 77.75 55303.10 88888.00 2007-09-29 16:03:40.000 272 12520.08 77.75 55303.10 88888.00 2007-09-29 16:03:40.125 272 12520.10 77.78 55303.10 88888.00 2007-09-29 16:03:40.250 272 12520.05 77.78 55303.07 88888.00 2007-09-29 16:03:40.375 272 12520.08 77.78 55303.05 88888.00 2007-09-29 16:03:40.500 272 12520.08 77.83 55303.10 88888.00 2007-09-29 16:03:40.625 272 12520.05 77.80 55303.12 88888.00 2007-09-29 16:03:40.750 272 12520.00 77.78 55303.12 88888.00 2007-09-29 16:03:40.875 272 12520.00 77.72 55303.07 88888.00 2007-09-29 16:03:41.000 272 12519.98 77.72 55303.05 88888.00 2007-09-29 16:03:41.125 272 12519.98 77.80 55303.10 88888.00 2007-09-29 16:03:41.250 272 12520.05 77.80 55303.10 88888.00 2007-09-29 16:03:41.375 272 12519.98 77.78 55303.10 88888.00 2007-09-29 16:03:41.500 272 12519.95 77.72 55303.07 88888.00 2007-09-29 16:03:41.625 272 12519.95 77.72 55303.05 88888.00 2007-09-29 16:03:41.750 272 12519.95 77.70 55303.05 88888.00 2007-09-29 16:03:41.875 272 12519.98 77.75 55303.10 88888.00 2007-09-29 16:03:42.000 272 12520.02 77.72 55303.05 88888.00 2007-09-29 16:03:42.125 272 12520.05 77.78 55303.05 88888.00 2007-09-29 16:03:42.250 272 12519.98 77.75 55303.05 88888.00 2007-09-29 16:03:42.375 272 12519.98 77.70 55303.03 88888.00 2007-09-29 16:03:42.500 272 12520.05 77.72 55303.05 88888.00 2007-09-29 16:03:42.625 272 12520.08 77.70 55303.05 88888.00 2007-09-29 16:03:42.750 272 12520.10 77.70 55303.05 88888.00 2007-09-29 16:03:42.875 272 12520.08 77.70 55303.03 88888.00 2007-09-29 16:03:43.000 272 12520.02 77.67 55303.00 88888.00 2007-09-29 16:03:43.125 272 12520.05 77.65 55303.03 88888.00 2007-09-29 16:03:43.250 272 12520.00 77.65 55303.03 88888.00 2007-09-29 16:03:43.375 272 12520.02 77.67 55303.05 88888.00 2007-09-29 16:03:43.500 272 12520.02 77.65 55303.05 88888.00 2007-09-29 16:03:43.625 272 12520.10 77.65 55303.05 88888.00 2007-09-29 16:03:43.750 272 12520.15 77.67 55303.05 88888.00 2007-09-29 16:03:43.875 272 12520.17 77.72 55303.03 88888.00 2007-09-29 16:03:44.000 272 12520.20 77.70 55303.00 88888.00 2007-09-29 16:03:44.125 272 12520.15 77.65 55303.03 88888.00 2007-09-29 16:03:44.250 272 12520.10 77.65 55303.00 88888.00 2007-09-29 16:03:44.375 272 12520.08 77.62 55302.97 88888.00 2007-09-29 16:03:44.500 272 12520.05 77.58 55302.97 88888.00 2007-09-29 16:03:44.625 272 12520.05 77.60 55302.97 88888.00 2007-09-29 16:03:44.750 272 12520.08 77.60 55302.97 88888.00 2007-09-29 16:03:44.875 272 12520.05 77.62 55302.97 88888.00 2007-09-29 16:03:45.000 272 12519.98 77.62 55302.97 88888.00 2007-09-29 16:03:45.125 272 12519.95 77.62 55303.00 88888.00 2007-09-29 16:03:45.250 272 12519.98 77.60 55302.97 88888.00 2007-09-29 16:03:45.375 272 12520.02 77.60 55303.00 88888.00 2007-09-29 16:03:45.500 272 12520.02 77.58 55303.00 88888.00 2007-09-29 16:03:45.625 272 12520.05 77.58 55302.95 88888.00 2007-09-29 16:03:45.750 272 12519.95 77.53 55302.93 88888.00 2007-09-29 16:03:45.875 272 12519.98 77.53 55302.97 88888.00 2007-09-29 16:03:46.000 272 12520.05 77.55 55302.95 88888.00 2007-09-29 16:03:46.125 272 12520.08 77.50 55302.95 88888.00 2007-09-29 16:03:46.250 272 12519.95 77.45 55302.93 88888.00 2007-09-29 16:03:46.375 272 12519.95 77.50 55302.93 88888.00 2007-09-29 16:03:46.500 272 12519.98 77.53 55302.95 88888.00 2007-09-29 16:03:46.625 272 12520.00 77.55 55303.00 88888.00 2007-09-29 16:03:46.750 272 12520.08 77.58 55303.00 88888.00 2007-09-29 16:03:46.875 272 12520.02 77.53 55302.95 88888.00 2007-09-29 16:03:47.000 272 12519.98 77.50 55302.93 88888.00 2007-09-29 16:03:47.125 272 12519.92 77.45 55302.93 88888.00 2007-09-29 16:03:47.250 272 12520.02 77.47 55302.95 88888.00 2007-09-29 16:03:47.375 272 12520.10 77.50 55302.95 88888.00 2007-09-29 16:03:47.500 272 12520.00 77.45 55302.90 88888.00 2007-09-29 16:03:47.625 272 12520.02 77.50 55302.90 88888.00 2007-09-29 16:03:47.750 272 12520.08 77.55 55302.93 88888.00 2007-09-29 16:03:47.875 272 12520.08 77.47 55302.88 88888.00 2007-09-29 16:03:48.000 272 12520.08 77.45 55302.88 88888.00 2007-09-29 16:03:48.125 272 12520.10 77.45 55302.90 88888.00 2007-09-29 16:03:48.250 272 12520.10 77.47 55302.88 88888.00 2007-09-29 16:03:48.375 272 12520.10 77.53 55302.88 88888.00 2007-09-29 16:03:48.500 272 12520.12 77.53 55302.85 88888.00 2007-09-29 16:03:48.625 272 12520.17 77.50 55302.85 88888.00 2007-09-29 16:03:48.750 272 12520.15 77.55 55302.82 88888.00 2007-09-29 16:03:48.875 272 12520.12 77.58 55302.82 88888.00 2007-09-29 16:03:49.000 272 12520.10 77.58 55302.85 88888.00 2007-09-29 16:03:49.125 272 12520.10 77.53 55302.88 88888.00 2007-09-29 16:03:49.250 272 12520.12 77.50 55302.82 88888.00 2007-09-29 16:03:49.375 272 12520.27 77.53 55302.82 88888.00 2007-09-29 16:03:49.500 272 12520.33 77.53 55302.82 88888.00 2007-09-29 16:03:49.625 272 12520.33 77.55 55302.80 88888.00 2007-09-29 16:03:49.750 272 12520.27 77.55 55302.82 88888.00 2007-09-29 16:03:49.875 272 12520.25 77.55 55302.82 88888.00 2007-09-29 16:03:50.000 272 12520.33 77.62 55302.80 88888.00 2007-09-29 16:03:50.125 272 12520.30 77.58 55302.80 88888.00 2007-09-29 16:03:50.250 272 12520.27 77.50 55302.78 88888.00 2007-09-29 16:03:50.375 272 12520.33 77.50 55302.78 88888.00 2007-09-29 16:03:50.500 272 12520.38 77.58 55302.80 88888.00 2007-09-29 16:03:50.625 272 12520.38 77.55 55302.78 88888.00 2007-09-29 16:03:50.750 272 12520.33 77.58 55302.72 88888.00 2007-09-29 16:03:50.875 272 12520.38 77.50 55302.72 88888.00 2007-09-29 16:03:51.000 272 12520.45 77.53 55302.72 88888.00 2007-09-29 16:03:51.125 272 12520.40 77.58 55302.75 88888.00 2007-09-29 16:03:51.250 272 12520.33 77.60 55302.80 88888.00 2007-09-29 16:03:51.375 272 12520.38 77.58 55302.78 88888.00 2007-09-29 16:03:51.500 272 12520.35 77.55 55302.75 88888.00 2007-09-29 16:03:51.625 272 12520.38 77.58 55302.75 88888.00 2007-09-29 16:03:51.750 272 12520.40 77.62 55302.80 88888.00 2007-09-29 16:03:51.875 272 12520.42 77.60 55302.80 88888.00 2007-09-29 16:03:52.000 272 12520.45 77.58 55302.78 88888.00 2007-09-29 16:03:52.125 272 12520.42 77.58 55302.75 88888.00 2007-09-29 16:03:52.250 272 12520.35 77.62 55302.72 88888.00 2007-09-29 16:03:52.375 272 12520.40 77.65 55302.70 88888.00 2007-09-29 16:03:52.500 272 12520.42 77.60 55302.68 88888.00 2007-09-29 16:03:52.625 272 12520.40 77.55 55302.72 88888.00 2007-09-29 16:03:52.750 272 12520.40 77.55 55302.72 88888.00 2007-09-29 16:03:52.875 272 12520.35 77.55 55302.70 88888.00 2007-09-29 16:03:53.000 272 12520.38 77.55 55302.70 88888.00 2007-09-29 16:03:53.125 272 12520.38 77.53 55302.70 88888.00 2007-09-29 16:03:53.250 272 12520.30 77.50 55302.72 88888.00 2007-09-29 16:03:53.375 272 12520.30 77.53 55302.70 88888.00 2007-09-29 16:03:53.500 272 12520.30 77.50 55302.70 88888.00 2007-09-29 16:03:53.625 272 12520.27 77.55 55302.72 88888.00 2007-09-29 16:03:53.750 272 12520.27 77.60 55302.70 88888.00 2007-09-29 16:03:53.875 272 12520.27 77.55 55302.65 88888.00 2007-09-29 16:03:54.000 272 12520.25 77.50 55302.60 88888.00 2007-09-29 16:03:54.125 272 12520.23 77.50 55302.62 88888.00 2007-09-29 16:03:54.250 272 12520.08 77.50 55302.62 88888.00 2007-09-29 16:03:54.375 272 12520.02 77.47 55302.65 88888.00 2007-09-29 16:03:54.500 272 12520.10 77.47 55302.62 88888.00 2007-09-29 16:03:54.625 272 12520.15 77.47 55302.62 88888.00 2007-09-29 16:03:54.750 272 12520.25 77.53 55302.68 88888.00 2007-09-29 16:03:54.875 272 12520.30 77.53 55302.65 88888.00 2007-09-29 16:03:55.000 272 12520.27 77.50 55302.62 88888.00 2007-09-29 16:03:55.125 272 12520.30 77.58 55302.65 88888.00 2007-09-29 16:03:55.250 272 12520.27 77.53 55302.65 88888.00 2007-09-29 16:03:55.375 272 12520.23 77.47 55302.62 88888.00 2007-09-29 16:03:55.500 272 12520.25 77.50 55302.60 88888.00 2007-09-29 16:03:55.625 272 12520.35 77.47 55302.62 88888.00 2007-09-29 16:03:55.750 272 12520.38 77.45 55302.57 88888.00 2007-09-29 16:03:55.875 272 12520.35 77.40 55302.60 88888.00 2007-09-29 16:03:56.000 272 12520.38 77.38 55302.60 88888.00 2007-09-29 16:03:56.125 272 12520.45 77.45 55302.65 88888.00 2007-09-29 16:03:56.250 272 12520.48 77.58 55302.68 88888.00 2007-09-29 16:03:56.375 272 12520.48 77.53 55302.65 88888.00 2007-09-29 16:03:56.500 272 12520.42 77.47 55302.62 88888.00 2007-09-29 16:03:56.625 272 12520.38 77.42 55302.60 88888.00 2007-09-29 16:03:56.750 272 12520.33 77.45 55302.57 88888.00 2007-09-29 16:03:56.875 272 12520.38 77.50 55302.57 88888.00 2007-09-29 16:03:57.000 272 12520.38 77.47 55302.57 88888.00 2007-09-29 16:03:57.125 272 12520.38 77.47 55302.60 88888.00 2007-09-29 16:03:57.250 272 12520.40 77.50 55302.60 88888.00 2007-09-29 16:03:57.375 272 12520.42 77.53 55302.55 88888.00 2007-09-29 16:03:57.500 272 12520.42 77.50 55302.57 88888.00 2007-09-29 16:03:57.625 272 12520.38 77.47 55302.55 88888.00 2007-09-29 16:03:57.750 272 12520.35 77.45 55302.55 88888.00 2007-09-29 16:03:57.875 272 12520.38 77.42 55302.55 88888.00 2007-09-29 16:03:58.000 272 12520.40 77.40 55302.55 88888.00 2007-09-29 16:03:58.125 272 12520.40 77.42 55302.55 88888.00 2007-09-29 16:03:58.250 272 12520.35 77.42 55302.57 88888.00 2007-09-29 16:03:58.375 272 12520.33 77.47 55302.57 88888.00 2007-09-29 16:03:58.500 272 12520.30 77.50 55302.57 88888.00 2007-09-29 16:03:58.625 272 12520.27 77.47 55302.60 88888.00 2007-09-29 16:03:58.750 272 12520.20 77.42 55302.57 88888.00 2007-09-29 16:03:58.875 272 12520.27 77.42 55302.60 88888.00 2007-09-29 16:03:59.000 272 12520.27 77.40 55302.55 88888.00 2007-09-29 16:03:59.125 272 12520.17 77.38 55302.60 88888.00 2007-09-29 16:03:59.250 272 12520.08 77.38 55302.60 88888.00 2007-09-29 16:03:59.375 272 12520.10 77.40 55302.62 88888.00 2007-09-29 16:03:59.500 272 12520.15 77.40 55302.62 88888.00 2007-09-29 16:03:59.625 272 12520.10 77.38 55302.57 88888.00 2007-09-29 16:03:59.750 272 12520.05 77.30 55302.57 88888.00 2007-09-29 16:03:59.875 272 12520.02 77.28 55302.57 88888.00 2007-09-29 16:04:00.000 272 12520.05 77.33 55302.55 88888.00 2007-09-29 16:04:00.125 272 12520.08 77.30 55302.55 88888.00 2007-09-29 16:04:00.250 272 12520.08 77.25 55302.57 88888.00 2007-09-29 16:04:00.375 272 12520.15 77.33 55302.57 88888.00 2007-09-29 16:04:00.500 272 12520.02 77.33 55302.57 88888.00 2007-09-29 16:04:00.625 272 12520.00 77.30 55302.60 88888.00 2007-09-29 16:04:00.750 272 12520.08 77.35 55302.57 88888.00 2007-09-29 16:04:00.875 272 12520.08 77.33 55302.55 88888.00 2007-09-29 16:04:01.000 272 12520.02 77.28 55302.53 88888.00 2007-09-29 16:04:01.125 272 12520.02 77.25 55302.50 88888.00 2007-09-29 16:04:01.250 272 12519.98 77.25 55302.55 88888.00 2007-09-29 16:04:01.375 272 12520.05 77.28 55302.57 88888.00 2007-09-29 16:04:01.500 272 12520.00 77.33 55302.57 88888.00 2007-09-29 16:04:01.625 272 12519.95 77.28 55302.55 88888.00 2007-09-29 16:04:01.750 272 12519.92 77.25 55302.50 88888.00 2007-09-29 16:04:01.875 272 12519.92 77.20 55302.55 88888.00 2007-09-29 16:04:02.000 272 12520.05 77.28 55302.57 88888.00 2007-09-29 16:04:02.125 272 12520.00 77.25 55302.57 88888.00 2007-09-29 16:04:02.250 272 12519.92 77.25 55302.57 88888.00 2007-09-29 16:04:02.375 272 12519.98 77.22 55302.57 88888.00 2007-09-29 16:04:02.500 272 12519.95 77.20 55302.53 88888.00 2007-09-29 16:04:02.625 272 12519.92 77.25 55302.55 88888.00 2007-09-29 16:04:02.750 272 12519.83 77.25 55302.55 88888.00 2007-09-29 16:04:02.875 272 12519.80 77.20 55302.57 88888.00 2007-09-29 16:04:03.000 272 12519.83 77.20 55302.53 88888.00 2007-09-29 16:04:03.125 272 12519.77 77.17 55302.53 88888.00 2007-09-29 16:04:03.250 272 12519.73 77.15 55302.53 88888.00 2007-09-29 16:04:03.375 272 12519.75 77.17 55302.53 88888.00 2007-09-29 16:04:03.500 272 12519.83 77.17 55302.53 88888.00 2007-09-29 16:04:03.625 272 12519.83 77.17 55302.55 88888.00 2007-09-29 16:04:03.750 272 12519.80 77.17 55302.57 88888.00 2007-09-29 16:04:03.875 272 12519.85 77.12 55302.55 88888.00 2007-09-29 16:04:04.000 272 12519.95 77.12 55302.50 88888.00 2007-09-29 16:04:04.125 272 12519.98 77.15 55302.50 88888.00 2007-09-29 16:04:04.250 272 12519.92 77.12 55302.47 88888.00 2007-09-29 16:04:04.375 272 12519.92 77.08 55302.47 88888.00 2007-09-29 16:04:04.500 272 12519.92 77.03 55302.47 88888.00 2007-09-29 16:04:04.625 272 12520.00 77.03 55302.47 88888.00 2007-09-29 16:04:04.750 272 12520.08 77.12 55302.50 88888.00 2007-09-29 16:04:04.875 272 12520.02 77.12 55302.50 88888.00 2007-09-29 16:04:05.000 272 12519.98 77.08 55302.50 88888.00 2007-09-29 16:04:05.125 272 12520.02 77.08 55302.53 88888.00 2007-09-29 16:04:05.250 272 12520.00 77.03 55302.47 88888.00 2007-09-29 16:04:05.375 272 12519.95 77.03 55302.47 88888.00 2007-09-29 16:04:05.500 272 12519.92 77.05 55302.45 88888.00 2007-09-29 16:04:05.625 272 12519.95 77.03 55302.47 88888.00 2007-09-29 16:04:05.750 272 12520.00 77.00 55302.45 88888.00 2007-09-29 16:04:05.875 272 12520.00 77.00 55302.50 88888.00 2007-09-29 16:04:06.000 272 12520.00 77.03 55302.47 88888.00 2007-09-29 16:04:06.125 272 12520.02 77.03 55302.47 88888.00 2007-09-29 16:04:06.250 272 12519.88 77.05 55302.50 88888.00 2007-09-29 16:04:06.375 272 12519.90 76.97 55302.47 88888.00 2007-09-29 16:04:06.500 272 12520.00 76.97 55302.47 88888.00 2007-09-29 16:04:06.625 272 12520.05 77.03 55302.47 88888.00 2007-09-29 16:04:06.750 272 12520.00 77.08 55302.47 88888.00 2007-09-29 16:04:06.875 272 12519.98 77.05 55302.47 88888.00 2007-09-29 16:04:07.000 272 12519.98 77.00 55302.45 88888.00 2007-09-29 16:04:07.125 272 12519.90 77.00 55302.47 88888.00 2007-09-29 16:04:07.250 272 12519.80 77.00 55302.47 88888.00 2007-09-29 16:04:07.375 272 12519.73 77.03 55302.50 88888.00 2007-09-29 16:04:07.500 272 12519.70 77.00 55302.50 88888.00 2007-09-29 16:04:07.625 272 12519.65 76.97 55302.47 88888.00 2007-09-29 16:04:07.750 272 12519.60 76.92 55302.45 88888.00 2007-09-29 16:04:07.875 272 12519.58 76.90 55302.43 88888.00 2007-09-29 16:04:08.000 272 12519.52 76.97 55302.43 88888.00 2007-09-29 16:04:08.125 272 12519.55 77.05 55302.47 88888.00 2007-09-29 16:04:08.250 272 12519.52 77.05 55302.43 88888.00 2007-09-29 16:04:08.375 272 12519.52 76.97 55302.45 88888.00 2007-09-29 16:04:08.500 272 12519.60 77.00 55302.45 88888.00 2007-09-29 16:04:08.625 272 12519.60 77.05 55302.45 88888.00 2007-09-29 16:04:08.750 272 12519.55 77.05 55302.45 88888.00 2007-09-29 16:04:08.875 272 12519.58 77.05 55302.45 88888.00 2007-09-29 16:04:09.000 272 12519.58 77.00 55302.43 88888.00 2007-09-29 16:04:09.125 272 12519.48 76.95 55302.40 88888.00 2007-09-29 16:04:09.250 272 12519.42 76.92 55302.38 88888.00 2007-09-29 16:04:09.375 272 12519.48 76.95 55302.40 88888.00 2007-09-29 16:04:09.500 272 12519.58 77.03 55302.43 88888.00 2007-09-29 16:04:09.625 272 12519.55 77.00 55302.43 88888.00 2007-09-29 16:04:09.750 272 12519.52 76.95 55302.40 88888.00 2007-09-29 16:04:09.875 272 12519.55 76.88 55302.43 88888.00 2007-09-29 16:04:10.000 272 12519.50 76.88 55302.43 88888.00 2007-09-29 16:04:10.125 272 12519.50 76.90 55302.43 88888.00 2007-09-29 16:04:10.250 272 12519.58 76.92 55302.45 88888.00 2007-09-29 16:04:10.375 272 12519.60 76.90 55302.43 88888.00 2007-09-29 16:04:10.500 272 12519.62 76.90 55302.45 88888.00 2007-09-29 16:04:10.625 272 12519.65 76.92 55302.43 88888.00 2007-09-29 16:04:10.750 272 12519.65 76.92 55302.43 88888.00 2007-09-29 16:04:10.875 272 12519.58 76.90 55302.45 88888.00 2007-09-29 16:04:11.000 272 12519.52 76.83 55302.40 88888.00 2007-09-29 16:04:11.125 272 12519.48 76.78 55302.35 88888.00 2007-09-29 16:04:11.250 272 12519.48 76.80 55302.35 88888.00 2007-09-29 16:04:11.375 272 12519.62 76.88 55302.38 88888.00 2007-09-29 16:04:11.500 272 12519.67 76.85 55302.38 88888.00 2007-09-29 16:04:11.625 272 12519.62 76.83 55302.38 88888.00 2007-09-29 16:04:11.750 272 12519.55 76.83 55302.38 88888.00 2007-09-29 16:04:11.875 272 12519.52 76.78 55302.38 88888.00 2007-09-29 16:04:12.000 272 12519.52 76.67 55302.38 88888.00 2007-09-29 16:04:12.125 272 12519.60 76.70 55302.38 88888.00 2007-09-29 16:04:12.250 272 12519.62 76.72 55302.40 88888.00 2007-09-29 16:04:12.375 272 12519.62 76.70 55302.38 88888.00 2007-09-29 16:04:12.500 272 12519.65 76.65 55302.35 88888.00 2007-09-29 16:04:12.625 272 12519.65 76.70 55302.40 88888.00 2007-09-29 16:04:12.750 272 12519.60 76.75 55302.38 88888.00 2007-09-29 16:04:12.875 272 12519.55 76.70 55302.35 88888.00 2007-09-29 16:04:13.000 272 12519.48 76.78 55302.38 88888.00 2007-09-29 16:04:13.125 272 12519.50 76.78 55302.38 88888.00 2007-09-29 16:04:13.250 272 12519.45 76.70 55302.38 88888.00 2007-09-29 16:04:13.375 272 12519.42 76.67 55302.38 88888.00 2007-09-29 16:04:13.500 272 12519.42 76.70 55302.38 88888.00 2007-09-29 16:04:13.625 272 12519.42 76.75 55302.38 88888.00 2007-09-29 16:04:13.750 272 12519.40 76.75 55302.35 88888.00 2007-09-29 16:04:13.875 272 12519.45 76.75 55302.35 88888.00 2007-09-29 16:04:14.000 272 12519.50 76.78 55302.32 88888.00 2007-09-29 16:04:14.125 272 12519.38 76.67 55302.35 88888.00 2007-09-29 16:04:14.250 272 12519.27 76.65 55302.38 88888.00 2007-09-29 16:04:14.375 272 12519.27 76.67 55302.35 88888.00 2007-09-29 16:04:14.500 272 12519.27 76.65 55302.35 88888.00 2007-09-29 16:04:14.625 272 12519.25 76.65 55302.35 88888.00 2007-09-29 16:04:14.750 272 12519.27 76.70 55302.35 88888.00 2007-09-29 16:04:14.875 272 12519.30 76.70 55302.38 88888.00 2007-09-29 16:04:15.000 272 12519.27 76.75 55302.35 88888.00 2007-09-29 16:04:15.125 272 12519.25 76.75 55302.35 88888.00 2007-09-29 16:04:15.250 272 12519.23 76.75 55302.35 88888.00 2007-09-29 16:04:15.375 272 12519.25 76.72 55302.35 88888.00 2007-09-29 16:04:15.500 272 12519.20 76.72 55302.30 88888.00 2007-09-29 16:04:15.625 272 12519.20 76.75 55302.32 88888.00 2007-09-29 16:04:15.750 272 12519.23 76.75 55302.32 88888.00 2007-09-29 16:04:15.875 272 12519.20 76.75 55302.32 88888.00 2007-09-29 16:04:16.000 272 12519.27 76.75 55302.32 88888.00 2007-09-29 16:04:16.125 272 12519.30 76.78 55302.32 88888.00 2007-09-29 16:04:16.250 272 12519.33 76.88 55302.32 88888.00 2007-09-29 16:04:16.375 272 12519.35 76.88 55302.30 88888.00 2007-09-29 16:04:16.500 272 12519.23 76.78 55302.28 88888.00 2007-09-29 16:04:16.625 272 12519.17 76.72 55302.30 88888.00 2007-09-29 16:04:16.750 272 12519.23 76.75 55302.25 88888.00 2007-09-29 16:04:16.875 272 12519.27 76.78 55302.28 88888.00 2007-09-29 16:04:17.000 272 12519.27 76.83 55302.30 88888.00 2007-09-29 16:04:17.125 272 12519.27 76.80 55302.32 88888.00 2007-09-29 16:04:17.250 272 12519.27 76.83 55302.30 88888.00 2007-09-29 16:04:17.375 272 12519.33 76.80 55302.28 88888.00 2007-09-29 16:04:17.500 272 12519.35 76.75 55302.25 88888.00 2007-09-29 16:04:17.625 272 12519.35 76.75 55302.25 88888.00 2007-09-29 16:04:17.750 272 12519.48 76.80 55302.22 88888.00 2007-09-29 16:04:17.875 272 12519.48 76.78 55302.20 88888.00 2007-09-29 16:04:18.000 272 12519.45 76.78 55302.15 88888.00 2007-09-29 16:04:18.125 272 12519.45 76.83 55302.20 88888.00 2007-09-29 16:04:18.250 272 12519.50 76.78 55302.20 88888.00 2007-09-29 16:04:18.375 272 12519.60 76.78 55302.15 88888.00 2007-09-29 16:04:18.500 272 12519.62 76.72 55302.15 88888.00 2007-09-29 16:04:18.625 272 12519.60 76.78 55302.18 88888.00 2007-09-29 16:04:18.750 272 12519.62 76.83 55302.15 88888.00 2007-09-29 16:04:18.875 272 12519.65 76.80 55302.12 88888.00 2007-09-29 16:04:19.000 272 12519.67 76.78 55302.10 88888.00 2007-09-29 16:04:19.125 272 12519.60 76.70 55302.15 88888.00 2007-09-29 16:04:19.250 272 12519.60 76.72 55302.15 88888.00 2007-09-29 16:04:19.375 272 12519.70 76.75 55302.15 88888.00 2007-09-29 16:04:19.500 272 12519.75 76.78 55302.15 88888.00 2007-09-29 16:04:19.625 272 12519.80 76.78 55302.12 88888.00 2007-09-29 16:04:19.750 272 12519.73 76.78 55302.10 88888.00 2007-09-29 16:04:19.875 272 12519.70 76.78 55302.10 88888.00 2007-09-29 16:04:20.000 272 12519.75 76.78 55302.10 88888.00 2007-09-29 16:04:20.125 272 12519.73 76.78 55302.10 88888.00 2007-09-29 16:04:20.250 272 12519.85 76.80 55302.10 88888.00 2007-09-29 16:04:20.375 272 12519.90 76.80 55302.10 88888.00 2007-09-29 16:04:20.500 272 12519.85 76.80 55302.10 88888.00 2007-09-29 16:04:20.625 272 12519.80 76.78 55302.10 88888.00 2007-09-29 16:04:20.750 272 12519.80 76.72 55302.03 88888.00 2007-09-29 16:04:20.875 272 12519.83 76.75 55302.05 88888.00 2007-09-29 16:04:21.000 272 12519.90 76.78 55302.07 88888.00 2007-09-29 16:04:21.125 272 12519.90 76.80 55302.05 88888.00 2007-09-29 16:04:21.250 272 12519.83 76.75 55302.00 88888.00 2007-09-29 16:04:21.375 272 12519.77 76.75 55302.03 88888.00 2007-09-29 16:04:21.500 272 12519.73 76.72 55302.00 88888.00 2007-09-29 16:04:21.625 272 12519.77 76.72 55302.05 88888.00 2007-09-29 16:04:21.750 272 12519.75 76.67 55302.03 88888.00 2007-09-29 16:04:21.875 272 12519.73 76.75 55302.03 88888.00 2007-09-29 16:04:22.000 272 12519.70 76.75 55302.05 88888.00 2007-09-29 16:04:22.125 272 12519.73 76.67 55302.05 88888.00 2007-09-29 16:04:22.250 272 12519.77 76.75 55302.05 88888.00 2007-09-29 16:04:22.375 272 12519.80 76.75 55302.05 88888.00 2007-09-29 16:04:22.500 272 12519.80 76.75 55302.00 88888.00 2007-09-29 16:04:22.625 272 12519.83 76.83 55302.03 88888.00 2007-09-29 16:04:22.750 272 12519.85 76.80 55302.03 88888.00 2007-09-29 16:04:22.875 272 12519.85 76.75 55302.03 88888.00 2007-09-29 16:04:23.000 272 12519.85 76.75 55301.97 88888.00 2007-09-29 16:04:23.125 272 12519.90 76.78 55301.97 88888.00 2007-09-29 16:04:23.250 272 12519.85 76.75 55302.03 88888.00 2007-09-29 16:04:23.375 272 12519.80 76.72 55302.03 88888.00 2007-09-29 16:04:23.500 272 12519.73 76.70 55302.00 88888.00 2007-09-29 16:04:23.625 272 12519.75 76.75 55301.97 88888.00 2007-09-29 16:04:23.750 272 12519.70 76.72 55302.00 88888.00 2007-09-29 16:04:23.875 272 12519.73 76.72 55302.00 88888.00 2007-09-29 16:04:24.000 272 12519.80 76.72 55302.00 88888.00 2007-09-29 16:04:24.125 272 12519.77 76.72 55302.00 88888.00 2007-09-29 16:04:24.250 272 12519.77 76.72 55302.00 88888.00 2007-09-29 16:04:24.375 272 12519.75 76.72 55302.03 88888.00 2007-09-29 16:04:24.500 272 12519.67 76.70 55302.00 88888.00 2007-09-29 16:04:24.625 272 12519.62 76.65 55301.97 88888.00 2007-09-29 16:04:24.750 272 12519.67 76.67 55301.97 88888.00 2007-09-29 16:04:24.875 272 12519.77 76.70 55302.03 88888.00 2007-09-29 16:04:25.000 272 12519.85 76.70 55302.00 88888.00 2007-09-29 16:04:25.125 272 12519.83 76.67 55302.00 88888.00 2007-09-29 16:04:25.250 272 12519.73 76.67 55302.00 88888.00 2007-09-29 16:04:25.375 272 12519.73 76.62 55302.00 88888.00 2007-09-29 16:04:25.500 272 12519.77 76.60 55302.00 88888.00 2007-09-29 16:04:25.625 272 12519.83 76.60 55302.03 88888.00 2007-09-29 16:04:25.750 272 12519.85 76.60 55302.00 88888.00 2007-09-29 16:04:25.875 272 12519.85 76.55 55301.97 88888.00 2007-09-29 16:04:26.000 272 12519.90 76.58 55301.97 88888.00 2007-09-29 16:04:26.125 272 12519.95 76.55 55302.00 88888.00 2007-09-29 16:04:26.250 272 12519.98 76.50 55301.97 88888.00 2007-09-29 16:04:26.375 272 12519.95 76.53 55301.97 88888.00 2007-09-29 16:04:26.500 272 12519.95 76.53 55301.95 88888.00 2007-09-29 16:04:26.625 272 12519.95 76.50 55301.97 88888.00 2007-09-29 16:04:26.750 272 12520.00 76.53 55301.95 88888.00 2007-09-29 16:04:26.875 272 12520.10 76.55 55301.95 88888.00 2007-09-29 16:04:27.000 272 12520.10 76.55 55301.95 88888.00 2007-09-29 16:04:27.125 272 12520.02 76.45 55301.95 88888.00 2007-09-29 16:04:27.250 272 12520.10 76.40 55301.97 88888.00 2007-09-29 16:04:27.375 272 12520.20 76.47 55301.97 88888.00 2007-09-29 16:04:27.500 272 12520.27 76.53 55302.00 88888.00 2007-09-29 16:04:27.625 272 12520.30 76.45 55301.97 88888.00 2007-09-29 16:04:27.750 272 12520.23 76.42 55301.95 88888.00 2007-09-29 16:04:27.875 272 12520.20 76.42 55301.97 88888.00 2007-09-29 16:04:28.000 272 12520.25 76.42 55302.00 88888.00 2007-09-29 16:04:28.125 272 12520.25 76.40 55301.97 88888.00 2007-09-29 16:04:28.250 272 12520.30 76.40 55301.95 88888.00 2007-09-29 16:04:28.375 272 12520.40 76.40 55301.95 88888.00 2007-09-29 16:04:28.500 272 12520.42 76.35 55301.95 88888.00 2007-09-29 16:04:28.625 272 12520.40 76.28 55301.95 88888.00 2007-09-29 16:04:28.750 272 12520.38 76.28 55301.95 88888.00 2007-09-29 16:04:28.875 272 12520.33 76.28 55301.97 88888.00 2007-09-29 16:04:29.000 272 12520.33 76.35 55301.97 88888.00 2007-09-29 16:04:29.125 272 12520.38 76.33 55301.97 88888.00 2007-09-29 16:04:29.250 272 12520.33 76.28 55301.95 88888.00 2007-09-29 16:04:29.375 272 12520.33 76.25 55301.97 88888.00 2007-09-29 16:04:29.500 272 12520.33 76.28 55301.97 88888.00 2007-09-29 16:04:29.625 272 12520.25 76.25 55301.97 88888.00 2007-09-29 16:04:29.750 272 12520.20 76.17 55301.93 88888.00 2007-09-29 16:04:29.875 272 12520.20 76.15 55301.93 88888.00 2007-09-29 16:04:30.000 272 12520.25 76.17 55301.95 88888.00 2007-09-29 16:04:30.125 272 12520.27 76.17 55301.93 88888.00 2007-09-29 16:04:30.250 272 12520.25 76.15 55301.90 88888.00 2007-09-29 16:04:30.375 272 12520.27 76.17 55301.93 88888.00 2007-09-29 16:04:30.500 272 12520.33 76.22 55301.93 88888.00 2007-09-29 16:04:30.625 272 12520.30 76.20 55301.93 88888.00 2007-09-29 16:04:30.750 272 12520.20 76.20 55301.93 88888.00 2007-09-29 16:04:30.875 272 12520.17 76.22 55301.93 88888.00 2007-09-29 16:04:31.000 272 12520.23 76.25 55301.93 88888.00 2007-09-29 16:04:31.125 272 12520.17 76.25 55301.95 88888.00 2007-09-29 16:04:31.250 272 12520.12 76.25 55301.95 88888.00 2007-09-29 16:04:31.375 272 12520.12 76.22 55301.93 88888.00 2007-09-29 16:04:31.500 272 12520.17 76.22 55301.97 88888.00 2007-09-29 16:04:31.625 272 12520.17 76.25 55302.03 88888.00 2007-09-29 16:04:31.750 272 12520.17 76.25 55302.00 88888.00 2007-09-29 16:04:31.875 272 12520.23 76.25 55301.95 88888.00 2007-09-29 16:04:32.000 272 12520.23 76.30 55301.95 88888.00 2007-09-29 16:04:32.125 272 12520.15 76.35 55301.93 88888.00 2007-09-29 16:04:32.250 272 12520.10 76.28 55301.90 88888.00 2007-09-29 16:04:32.375 272 12520.15 76.30 55301.90 88888.00 2007-09-29 16:04:32.500 272 12520.20 76.30 55301.90 88888.00 2007-09-29 16:04:32.625 272 12520.27 76.30 55301.93 88888.00 2007-09-29 16:04:32.750 272 12520.33 76.33 55301.93 88888.00 2007-09-29 16:04:32.875 272 12520.33 76.35 55301.93 88888.00 2007-09-29 16:04:33.000 272 12520.27 76.33 55301.90 88888.00 2007-09-29 16:04:33.125 272 12520.27 76.35 55301.93 88888.00 2007-09-29 16:04:33.250 272 12520.33 76.45 55301.95 88888.00 2007-09-29 16:04:33.375 272 12520.33 76.42 55301.97 88888.00 2007-09-29 16:04:33.500 272 12520.30 76.38 55301.97 88888.00 2007-09-29 16:04:33.625 272 12520.23 76.25 55301.95 88888.00 2007-09-29 16:04:33.750 272 12520.25 76.30 55301.93 88888.00 2007-09-29 16:04:33.875 272 12520.30 76.35 55301.97 88888.00 2007-09-29 16:04:34.000 272 12520.33 76.42 55301.95 88888.00 2007-09-29 16:04:34.125 272 12520.33 76.45 55302.00 88888.00 2007-09-29 16:04:34.250 272 12520.25 76.38 55302.00 88888.00 2007-09-29 16:04:34.375 272 12520.23 76.38 55301.97 88888.00 2007-09-29 16:04:34.500 272 12520.25 76.38 55302.00 88888.00 2007-09-29 16:04:34.625 272 12520.33 76.42 55302.00 88888.00 2007-09-29 16:04:34.750 272 12520.33 76.47 55301.97 88888.00 2007-09-29 16:04:34.875 272 12520.27 76.45 55301.97 88888.00 2007-09-29 16:04:35.000 272 12520.25 76.40 55302.00 88888.00 2007-09-29 16:04:35.125 272 12520.23 76.35 55301.97 88888.00 2007-09-29 16:04:35.250 272 12520.12 76.30 55301.95 88888.00 2007-09-29 16:04:35.375 272 12520.08 76.35 55301.95 88888.00 2007-09-29 16:04:35.500 272 12520.12 76.42 55302.00 88888.00 2007-09-29 16:04:35.625 272 12520.10 76.40 55301.97 88888.00 2007-09-29 16:04:35.750 272 12520.12 76.40 55301.97 88888.00 2007-09-29 16:04:35.875 272 12520.17 76.40 55301.97 88888.00 2007-09-29 16:04:36.000 272 12520.27 76.42 55301.97 88888.00 2007-09-29 16:04:36.125 272 12520.25 76.40 55302.00 88888.00 2007-09-29 16:04:36.250 272 12520.25 76.38 55301.97 88888.00 2007-09-29 16:04:36.375 272 12520.25 76.40 55301.97 88888.00 2007-09-29 16:04:36.500 272 12520.23 76.40 55302.03 88888.00 2007-09-29 16:04:36.625 272 12520.20 76.38 55302.03 88888.00 2007-09-29 16:04:36.750 272 12520.20 76.38 55302.00 88888.00 2007-09-29 16:04:36.875 272 12520.17 76.38 55301.97 88888.00 2007-09-29 16:04:37.000 272 12520.15 76.42 55301.97 88888.00 2007-09-29 16:04:37.125 272 12520.20 76.42 55302.00 88888.00 2007-09-29 16:04:37.250 272 12520.20 76.42 55302.00 88888.00 2007-09-29 16:04:37.375 272 12520.17 76.45 55302.00 88888.00 2007-09-29 16:04:37.500 272 12520.10 76.45 55302.03 88888.00 2007-09-29 16:04:37.625 272 12520.08 76.42 55302.03 88888.00 2007-09-29 16:04:37.750 272 12520.08 76.42 55301.97 88888.00 2007-09-29 16:04:37.875 272 12520.02 76.35 55301.95 88888.00 2007-09-29 16:04:38.000 272 12520.05 76.35 55301.97 88888.00 2007-09-29 16:04:38.125 272 12520.15 76.45 55301.97 88888.00 2007-09-29 16:04:38.250 272 12520.17 76.50 55301.97 88888.00 2007-09-29 16:04:38.375 272 12520.20 76.45 55301.97 88888.00 2007-09-29 16:04:38.500 272 12520.23 76.47 55301.97 88888.00 2007-09-29 16:04:38.625 272 12520.25 76.47 55301.97 88888.00 2007-09-29 16:04:38.750 272 12520.23 76.47 55301.97 88888.00 2007-09-29 16:04:38.875 272 12520.25 76.50 55302.00 88888.00 2007-09-29 16:04:39.000 272 12520.23 76.50 55302.00 88888.00 2007-09-29 16:04:39.125 272 12520.27 76.50 55301.97 88888.00 2007-09-29 16:04:39.250 272 12520.27 76.50 55301.95 88888.00 2007-09-29 16:04:39.375 272 12520.30 76.55 55301.95 88888.00 2007-09-29 16:04:39.500 272 12520.25 76.55 55301.97 88888.00 2007-09-29 16:04:39.625 272 12520.27 76.55 55301.97 88888.00 2007-09-29 16:04:39.750 272 12520.25 76.58 55301.97 88888.00 2007-09-29 16:04:39.875 272 12520.30 76.62 55301.97 88888.00 2007-09-29 16:04:40.000 272 12520.45 76.62 55301.97 88888.00 2007-09-29 16:04:40.125 272 12520.42 76.55 55302.00 88888.00 2007-09-29 16:04:40.250 272 12520.38 76.53 55301.95 88888.00 2007-09-29 16:04:40.375 272 12520.42 76.58 55301.95 88888.00 2007-09-29 16:04:40.500 272 12520.40 76.60 55301.93 88888.00 2007-09-29 16:04:40.625 272 12520.40 76.58 55301.97 88888.00 2007-09-29 16:04:40.750 272 12520.48 76.55 55301.97 88888.00 2007-09-29 16:04:40.875 272 12520.52 76.58 55302.00 88888.00 2007-09-29 16:04:41.000 272 12520.50 76.67 55302.00 88888.00 2007-09-29 16:04:41.125 272 12520.40 76.67 55302.00 88888.00 2007-09-29 16:04:41.250 272 12520.45 76.72 55301.97 88888.00 2007-09-29 16:04:41.375 272 12520.50 76.67 55301.97 88888.00 2007-09-29 16:04:41.500 272 12520.48 76.65 55301.95 88888.00 2007-09-29 16:04:41.625 272 12520.48 76.75 55301.97 88888.00 2007-09-29 16:04:41.750 272 12520.55 76.78 55302.00 88888.00 2007-09-29 16:04:41.875 272 12520.52 76.67 55301.93 88888.00 2007-09-29 16:04:42.000 272 12520.52 76.60 55301.90 88888.00 2007-09-29 16:04:42.125 272 12520.52 76.60 55301.93 88888.00 2007-09-29 16:04:42.250 272 12520.42 76.55 55301.93 88888.00 2007-09-29 16:04:42.375 272 12520.45 76.62 55301.93 88888.00 2007-09-29 16:04:42.500 272 12520.55 76.67 55301.93 88888.00 2007-09-29 16:04:42.625 272 12520.60 76.70 55301.93 88888.00 2007-09-29 16:04:42.750 272 12520.58 76.62 55301.93 88888.00 2007-09-29 16:04:42.875 272 12520.67 76.67 55301.93 88888.00 2007-09-29 16:04:43.000 272 12520.75 76.65 55301.88 88888.00 2007-09-29 16:04:43.125 272 12520.73 76.65 55301.93 88888.00 2007-09-29 16:04:43.250 272 12520.65 76.60 55301.93 88888.00 2007-09-29 16:04:43.375 272 12520.70 76.65 55301.93 88888.00 2007-09-29 16:04:43.500 272 12520.70 76.65 55301.90 88888.00 2007-09-29 16:04:43.625 272 12520.73 76.67 55301.90 88888.00 2007-09-29 16:04:43.750 272 12520.70 76.72 55301.93 88888.00 2007-09-29 16:04:43.875 272 12520.67 76.67 55301.93 88888.00 2007-09-29 16:04:44.000 272 12520.60 76.62 55301.90 88888.00 2007-09-29 16:04:44.125 272 12520.70 76.65 55301.93 88888.00 2007-09-29 16:04:44.250 272 12520.67 76.62 55301.95 88888.00 2007-09-29 16:04:44.375 272 12520.73 76.67 55301.95 88888.00 2007-09-29 16:04:44.500 272 12520.75 76.62 55301.90 88888.00 2007-09-29 16:04:44.625 272 12520.75 76.58 55301.85 88888.00 2007-09-29 16:04:44.750 272 12520.83 76.60 55301.88 88888.00 2007-09-29 16:04:44.875 272 12520.92 76.65 55301.88 88888.00 2007-09-29 16:04:45.000 272 12520.88 76.60 55301.90 88888.00 2007-09-29 16:04:45.125 272 12520.88 76.55 55301.88 88888.00 2007-09-29 16:04:45.250 272 12520.88 76.55 55301.88 88888.00 2007-09-29 16:04:45.375 272 12520.95 76.58 55301.88 88888.00 2007-09-29 16:04:45.500 272 12521.00 76.55 55301.82 88888.00 2007-09-29 16:04:45.625 272 12521.00 76.53 55301.78 88888.00 2007-09-29 16:04:45.750 272 12521.00 76.50 55301.78 88888.00 2007-09-29 16:04:45.875 272 12521.02 76.53 55301.82 88888.00 2007-09-29 16:04:46.000 272 12521.08 76.58 55301.85 88888.00 2007-09-29 16:04:46.125 272 12521.05 76.50 55301.85 88888.00 2007-09-29 16:04:46.250 272 12520.95 76.42 55301.85 88888.00 2007-09-29 16:04:46.375 272 12521.02 76.50 55301.82 88888.00 2007-09-29 16:04:46.500 272 12521.10 76.53 55301.85 88888.00 2007-09-29 16:04:46.625 272 12521.08 76.58 55301.85 88888.00 2007-09-29 16:04:46.750 272 12521.00 76.53 55301.88 88888.00 2007-09-29 16:04:46.875 272 12521.00 76.47 55301.85 88888.00 2007-09-29 16:04:47.000 272 12521.05 76.50 55301.85 88888.00 2007-09-29 16:04:47.125 272 12521.00 76.50 55301.82 88888.00 2007-09-29 16:04:47.250 272 12520.90 76.40 55301.82 88888.00 2007-09-29 16:04:47.375 272 12520.98 76.38 55301.85 88888.00 2007-09-29 16:04:47.500 272 12521.00 76.45 55301.90 88888.00 2007-09-29 16:04:47.625 272 12521.00 76.40 55301.93 88888.00 2007-09-29 16:04:47.750 272 12520.98 76.35 55301.88 88888.00 2007-09-29 16:04:47.875 272 12520.90 76.38 55301.88 88888.00 2007-09-29 16:04:48.000 272 12520.92 76.40 55301.88 88888.00 2007-09-29 16:04:48.125 272 12521.00 76.47 55301.93 88888.00 2007-09-29 16:04:48.250 272 12521.02 76.47 55301.93 88888.00 2007-09-29 16:04:48.375 272 12521.00 76.47 55301.90 88888.00 2007-09-29 16:04:48.500 272 12520.95 76.42 55301.88 88888.00 2007-09-29 16:04:48.625 272 12520.95 76.40 55301.90 88888.00 2007-09-29 16:04:48.750 272 12520.88 76.40 55301.93 88888.00 2007-09-29 16:04:48.875 272 12520.85 76.35 55301.90 88888.00 2007-09-29 16:04:49.000 272 12520.85 76.35 55301.88 88888.00 2007-09-29 16:04:49.125 272 12520.88 76.30 55301.85 88888.00 2007-09-29 16:04:49.250 272 12520.88 76.30 55301.90 88888.00 2007-09-29 16:04:49.375 272 12521.00 76.40 55301.93 88888.00 2007-09-29 16:04:49.500 272 12521.00 76.40 55301.90 88888.00 2007-09-29 16:04:49.625 272 12520.95 76.30 55301.90 88888.00 2007-09-29 16:04:49.750 272 12520.98 76.25 55301.88 88888.00 2007-09-29 16:04:49.875 272 12521.00 76.25 55301.85 88888.00 2007-09-29 16:04:50.000 272 12521.10 76.33 55301.90 88888.00 2007-09-29 16:04:50.125 272 12521.08 76.38 55301.93 88888.00 2007-09-29 16:04:50.250 272 12521.02 76.33 55301.93 88888.00 2007-09-29 16:04:50.375 272 12521.05 76.35 55301.90 88888.00 2007-09-29 16:04:50.500 272 12521.08 76.33 55301.82 88888.00 2007-09-29 16:04:50.625 272 12521.10 76.35 55301.85 88888.00 2007-09-29 16:04:50.750 272 12521.15 76.35 55301.82 88888.00 2007-09-29 16:04:50.875 272 12521.10 76.35 55301.82 88888.00 2007-09-29 16:04:51.000 272 12521.10 76.33 55301.80 88888.00 2007-09-29 16:04:51.125 272 12521.17 76.35 55301.82 88888.00 2007-09-29 16:04:51.250 272 12521.23 76.38 55301.85 88888.00 2007-09-29 16:04:51.375 272 12521.30 76.42 55301.85 88888.00 2007-09-29 16:04:51.500 272 12521.30 76.38 55301.82 88888.00 2007-09-29 16:04:51.625 272 12521.30 76.40 55301.82 88888.00 2007-09-29 16:04:51.750 272 12521.35 76.42 55301.90 88888.00 2007-09-29 16:04:51.875 272 12521.45 76.40 55301.88 88888.00 2007-09-29 16:04:52.000 272 12521.48 76.38 55301.85 88888.00 2007-09-29 16:04:52.125 272 12521.48 76.35 55301.82 88888.00 2007-09-29 16:04:52.250 272 12521.40 76.30 55301.85 88888.00 2007-09-29 16:04:52.375 272 12521.40 76.35 55301.82 88888.00 2007-09-29 16:04:52.500 272 12521.42 76.42 55301.85 88888.00 2007-09-29 16:04:52.625 272 12521.45 76.40 55301.80 88888.00 2007-09-29 16:04:52.750 272 12521.38 76.38 55301.80 88888.00 2007-09-29 16:04:52.875 272 12521.40 76.35 55301.80 88888.00 2007-09-29 16:04:53.000 272 12521.42 76.33 55301.80 88888.00 2007-09-29 16:04:53.125 272 12521.35 76.35 55301.82 88888.00 2007-09-29 16:04:53.250 272 12521.35 76.35 55301.82 88888.00 2007-09-29 16:04:53.375 272 12521.40 76.35 55301.85 88888.00 2007-09-29 16:04:53.500 272 12521.30 76.30 55301.82 88888.00 2007-09-29 16:04:53.625 272 12521.30 76.35 55301.85 88888.00 2007-09-29 16:04:53.750 272 12521.30 76.33 55301.82 88888.00 2007-09-29 16:04:53.875 272 12521.33 76.33 55301.85 88888.00 2007-09-29 16:04:54.000 272 12521.40 76.35 55301.85 88888.00 2007-09-29 16:04:54.125 272 12521.38 76.38 55301.88 88888.00 2007-09-29 16:04:54.250 272 12521.33 76.35 55301.82 88888.00 2007-09-29 16:04:54.375 272 12521.35 76.40 55301.82 88888.00 2007-09-29 16:04:54.500 272 12521.27 76.33 55301.80 88888.00 2007-09-29 16:04:54.625 272 12521.20 76.30 55301.82 88888.00 2007-09-29 16:04:54.750 272 12521.25 76.30 55301.82 88888.00 2007-09-29 16:04:54.875 272 12521.33 76.33 55301.80 88888.00 2007-09-29 16:04:55.000 272 12521.27 76.33 55301.78 88888.00 2007-09-29 16:04:55.125 272 12521.20 76.30 55301.80 88888.00 2007-09-29 16:04:55.250 272 12521.25 76.30 55301.85 88888.00 2007-09-29 16:04:55.375 272 12521.27 76.30 55301.85 88888.00 2007-09-29 16:04:55.500 272 12521.30 76.33 55301.88 88888.00 2007-09-29 16:04:55.625 272 12521.30 76.28 55301.82 88888.00 2007-09-29 16:04:55.750 272 12521.27 76.30 55301.85 88888.00 2007-09-29 16:04:55.875 272 12521.25 76.25 55301.85 88888.00 2007-09-29 16:04:56.000 272 12521.27 76.22 55301.80 88888.00 2007-09-29 16:04:56.125 272 12521.33 76.25 55301.82 88888.00 2007-09-29 16:04:56.250 272 12521.35 76.22 55301.88 88888.00 2007-09-29 16:04:56.375 272 12521.38 76.17 55301.88 88888.00 2007-09-29 16:04:56.500 272 12521.38 76.17 55301.88 88888.00 2007-09-29 16:04:56.625 272 12521.35 76.20 55301.85 88888.00 2007-09-29 16:04:56.750 272 12521.35 76.25 55301.85 88888.00 2007-09-29 16:04:56.875 272 12521.38 76.17 55301.88 88888.00 2007-09-29 16:04:57.000 272 12521.40 76.20 55301.85 88888.00 2007-09-29 16:04:57.125 272 12521.50 76.20 55301.88 88888.00 2007-09-29 16:04:57.250 272 12521.52 76.17 55301.82 88888.00 2007-09-29 16:04:57.375 272 12521.55 76.15 55301.80 88888.00 2007-09-29 16:04:57.500 272 12521.45 76.10 55301.78 88888.00 2007-09-29 16:04:57.625 272 12521.48 76.10 55301.78 88888.00 2007-09-29 16:04:57.750 272 12521.50 76.17 55301.82 88888.00 2007-09-29 16:04:57.875 272 12521.60 76.20 55301.88 88888.00 2007-09-29 16:04:58.000 272 12521.60 76.12 55301.85 88888.00 2007-09-29 16:04:58.125 272 12521.60 76.10 55301.85 88888.00 2007-09-29 16:04:58.250 272 12521.62 76.08 55301.88 88888.00 2007-09-29 16:04:58.375 272 12521.65 76.08 55301.85 88888.00 2007-09-29 16:04:58.500 272 12521.65 76.10 55301.82 88888.00 2007-09-29 16:04:58.625 272 12521.60 76.12 55301.82 88888.00 2007-09-29 16:04:58.750 272 12521.67 76.12 55301.85 88888.00 2007-09-29 16:04:58.875 272 12521.75 76.05 55301.82 88888.00 2007-09-29 16:04:59.000 272 12521.70 76.00 55301.82 88888.00 2007-09-29 16:04:59.125 272 12521.65 76.05 55301.82 88888.00 2007-09-29 16:04:59.250 272 12521.60 76.03 55301.82 88888.00 2007-09-29 16:04:59.375 272 12521.65 75.97 55301.80 88888.00 2007-09-29 16:04:59.500 272 12521.73 75.97 55301.75 88888.00 2007-09-29 16:04:59.625 272 12521.80 76.03 55301.80 88888.00 2007-09-29 16:04:59.750 272 12521.77 76.03 55301.80 88888.00 2007-09-29 16:04:59.875 272 12521.80 76.08 55301.82 88888.00 2007-09-29 16:05:00.000 272 12521.77 76.08 55301.80 88888.00 2007-09-29 16:05:00.125 272 12521.70 76.03 55301.80 88888.00 2007-09-29 16:05:00.250 272 12521.62 75.97 55301.80 88888.00 2007-09-29 16:05:00.375 272 12521.62 75.95 55301.82 88888.00 2007-09-29 16:05:00.500 272 12521.65 75.97 55301.82 88888.00 2007-09-29 16:05:00.625 272 12521.70 75.95 55301.85 88888.00 2007-09-29 16:05:00.750 272 12521.75 76.00 55301.88 88888.00 2007-09-29 16:05:00.875 272 12521.75 76.00 55301.85 88888.00 2007-09-29 16:05:01.000 272 12521.67 75.97 55301.85 88888.00 2007-09-29 16:05:01.125 272 12521.62 75.95 55301.85 88888.00 2007-09-29 16:05:01.250 272 12521.58 75.95 55301.88 88888.00 2007-09-29 16:05:01.375 272 12521.62 75.97 55301.88 88888.00 2007-09-29 16:05:01.500 272 12521.70 75.97 55301.85 88888.00 2007-09-29 16:05:01.625 272 12521.67 76.00 55301.82 88888.00 2007-09-29 16:05:01.750 272 12521.67 76.05 55301.82 88888.00 2007-09-29 16:05:01.875 272 12521.67 76.05 55301.85 88888.00 2007-09-29 16:05:02.000 272 12521.62 75.95 55301.82 88888.00 2007-09-29 16:05:02.125 272 12521.60 75.92 55301.82 88888.00 2007-09-29 16:05:02.250 272 12521.60 75.92 55301.82 88888.00 2007-09-29 16:05:02.375 272 12521.60 75.92 55301.80 88888.00 2007-09-29 16:05:02.500 272 12521.65 75.90 55301.80 88888.00 2007-09-29 16:05:02.625 272 12521.65 75.85 55301.82 88888.00 2007-09-29 16:05:02.750 272 12521.65 75.88 55301.85 88888.00 2007-09-29 16:05:02.875 272 12521.60 75.92 55301.88 88888.00 2007-09-29 16:05:03.000 272 12521.58 75.92 55301.85 88888.00 2007-09-29 16:05:03.125 272 12521.60 75.95 55301.88 88888.00 2007-09-29 16:05:03.250 272 12521.67 75.97 55301.93 88888.00 2007-09-29 16:05:03.375 272 12521.67 75.97 55301.93 88888.00 2007-09-29 16:05:03.500 272 12521.62 75.88 55301.85 88888.00 2007-09-29 16:05:03.625 272 12521.58 75.85 55301.85 88888.00 2007-09-29 16:05:03.750 272 12521.62 75.88 55301.82 88888.00 2007-09-29 16:05:03.875 272 12521.65 75.88 55301.85 88888.00 2007-09-29 16:05:04.000 272 12521.65 75.90 55301.82 88888.00 2007-09-29 16:05:04.125 272 12521.67 75.90 55301.85 88888.00 2007-09-29 16:05:04.250 272 12521.65 75.88 55301.88 88888.00 2007-09-29 16:05:04.375 272 12521.65 75.80 55301.85 88888.00 2007-09-29 16:05:04.500 272 12521.62 75.78 55301.82 88888.00 2007-09-29 16:05:04.625 272 12521.58 75.83 55301.85 88888.00 2007-09-29 16:05:04.750 272 12521.62 75.80 55301.85 88888.00 2007-09-29 16:05:04.875 272 12521.67 75.80 55301.88 88888.00 2007-09-29 16:05:05.000 272 12521.62 75.75 55301.85 88888.00 2007-09-29 16:05:05.125 272 12521.58 75.70 55301.85 88888.00 2007-09-29 16:05:05.250 272 12521.58 75.75 55301.88 88888.00 2007-09-29 16:05:05.375 272 12521.62 75.75 55301.90 88888.00 2007-09-29 16:05:05.500 272 12521.62 75.65 55301.85 88888.00 2007-09-29 16:05:05.625 272 12521.58 75.67 55301.85 88888.00 2007-09-29 16:05:05.750 272 12521.52 75.67 55301.85 88888.00 2007-09-29 16:05:05.875 272 12521.52 75.65 55301.88 88888.00 2007-09-29 16:05:06.000 272 12521.52 75.62 55301.88 88888.00 2007-09-29 16:05:06.125 272 12521.55 75.60 55301.88 88888.00 2007-09-29 16:05:06.250 272 12521.60 75.55 55301.90 88888.00 2007-09-29 16:05:06.375 272 12521.67 75.58 55301.90 88888.00 2007-09-29 16:05:06.500 272 12521.60 75.53 55301.88 88888.00 2007-09-29 16:05:06.625 272 12521.52 75.53 55301.85 88888.00 2007-09-29 16:05:06.750 272 12521.58 75.50 55301.85 88888.00 2007-09-29 16:05:06.875 272 12521.62 75.53 55301.90 88888.00 2007-09-29 16:05:07.000 272 12521.62 75.53 55301.90 88888.00 2007-09-29 16:05:07.125 272 12521.62 75.47 55301.88 88888.00 2007-09-29 16:05:07.250 272 12521.60 75.47 55301.88 88888.00 2007-09-29 16:05:07.375 272 12521.60 75.50 55301.90 88888.00 2007-09-29 16:05:07.500 272 12521.62 75.47 55301.88 88888.00 2007-09-29 16:05:07.625 272 12521.65 75.47 55301.90 88888.00 2007-09-29 16:05:07.750 272 12521.58 75.45 55301.93 88888.00 2007-09-29 16:05:07.875 272 12521.58 75.40 55301.95 88888.00 2007-09-29 16:05:08.000 272 12521.58 75.42 55301.93 88888.00 2007-09-29 16:05:08.125 272 12521.60 75.42 55301.90 88888.00 2007-09-29 16:05:08.250 272 12521.58 75.38 55301.95 88888.00 2007-09-29 16:05:08.375 272 12521.55 75.40 55301.93 88888.00 2007-09-29 16:05:08.500 272 12521.55 75.40 55301.85 88888.00 2007-09-29 16:05:08.625 272 12521.55 75.42 55301.88 88888.00 2007-09-29 16:05:08.750 272 12521.58 75.45 55301.93 88888.00 2007-09-29 16:05:08.875 272 12521.62 75.47 55301.93 88888.00 2007-09-29 16:05:09.000 272 12521.65 75.50 55301.95 88888.00 2007-09-29 16:05:09.125 272 12521.55 75.42 55301.95 88888.00 2007-09-29 16:05:09.250 272 12521.55 75.42 55301.95 88888.00 2007-09-29 16:05:09.375 272 12521.58 75.42 55301.90 88888.00 2007-09-29 16:05:09.500 272 12521.55 75.42 55301.90 88888.00 2007-09-29 16:05:09.625 272 12521.50 75.42 55301.93 88888.00 2007-09-29 16:05:09.750 272 12521.48 75.45 55301.93 88888.00 2007-09-29 16:05:09.875 272 12521.50 75.42 55301.93 88888.00 2007-09-29 16:05:10.000 272 12521.52 75.40 55301.93 88888.00 2007-09-29 16:05:10.125 272 12521.50 75.40 55301.93 88888.00 2007-09-29 16:05:10.250 272 12521.40 75.38 55301.90 88888.00 2007-09-29 16:05:10.375 272 12521.40 75.42 55301.88 88888.00 2007-09-29 16:05:10.500 272 12521.48 75.42 55301.90 88888.00 2007-09-29 16:05:10.625 272 12521.55 75.35 55301.90 88888.00 2007-09-29 16:05:10.750 272 12521.55 75.38 55301.90 88888.00 2007-09-29 16:05:10.875 272 12521.48 75.38 55301.88 88888.00 2007-09-29 16:05:11.000 272 12521.48 75.38 55301.88 88888.00 2007-09-29 16:05:11.125 272 12521.50 75.38 55301.88 88888.00 2007-09-29 16:05:11.250 272 12521.55 75.40 55301.90 88888.00 2007-09-29 16:05:11.375 272 12521.52 75.38 55301.88 88888.00 2007-09-29 16:05:11.500 272 12521.50 75.35 55301.88 88888.00 2007-09-29 16:05:11.625 272 12521.55 75.38 55301.90 88888.00 2007-09-29 16:05:11.750 272 12521.60 75.38 55301.90 88888.00 2007-09-29 16:05:11.875 272 12521.60 75.30 55301.93 88888.00 2007-09-29 16:05:12.000 272 12521.60 75.30 55301.90 88888.00 2007-09-29 16:05:12.125 272 12521.62 75.30 55301.93 88888.00 2007-09-29 16:05:12.250 272 12521.60 75.33 55301.95 88888.00 2007-09-29 16:05:12.375 272 12521.60 75.30 55301.95 88888.00 2007-09-29 16:05:12.500 272 12521.55 75.28 55301.85 88888.00 2007-09-29 16:05:12.625 272 12521.52 75.22 55301.85 88888.00 2007-09-29 16:05:12.750 272 12521.55 75.25 55301.88 88888.00 2007-09-29 16:05:12.875 272 12521.62 75.33 55301.95 88888.00 2007-09-29 16:05:13.000 272 12521.65 75.30 55301.90 88888.00 2007-09-29 16:05:13.125 272 12521.65 75.17 55301.90 88888.00 2007-09-29 16:05:13.250 272 12521.70 75.20 55301.93 88888.00 2007-09-29 16:05:13.375 272 12521.73 75.22 55301.95 88888.00 2007-09-29 16:05:13.500 272 12521.77 75.30 55301.93 88888.00 2007-09-29 16:05:13.625 272 12521.83 75.30 55301.95 88888.00 2007-09-29 16:05:13.750 272 12521.83 75.25 55301.95 88888.00 2007-09-29 16:05:13.875 272 12521.75 75.25 55301.93 88888.00 2007-09-29 16:05:14.000 272 12521.77 75.22 55301.90 88888.00 2007-09-29 16:05:14.125 272 12521.75 75.20 55301.93 88888.00 2007-09-29 16:05:14.250 272 12521.73 75.17 55301.95 88888.00 2007-09-29 16:05:14.375 272 12521.75 75.17 55301.90 88888.00 2007-09-29 16:05:14.500 272 12521.75 75.12 55301.90 88888.00 2007-09-29 16:05:14.625 272 12521.70 75.12 55301.88 88888.00 2007-09-29 16:05:14.750 272 12521.65 75.15 55301.88 88888.00 2007-09-29 16:05:14.875 272 12521.70 75.17 55301.90 88888.00 2007-09-29 16:05:15.000 272 12521.70 75.17 55301.90 88888.00 2007-09-29 16:05:15.125 272 12521.75 75.20 55301.90 88888.00 2007-09-29 16:05:15.250 272 12521.73 75.15 55301.93 88888.00 2007-09-29 16:05:15.375 272 12521.75 75.10 55301.95 88888.00 2007-09-29 16:05:15.500 272 12521.77 75.03 55301.95 88888.00 2007-09-29 16:05:15.625 272 12521.80 75.05 55301.90 88888.00 2007-09-29 16:05:15.750 272 12521.77 75.05 55301.95 88888.00 2007-09-29 16:05:15.875 272 12521.70 75.00 55301.93 88888.00 2007-09-29 16:05:16.000 272 12521.70 74.97 55301.95 88888.00 2007-09-29 16:05:16.125 272 12521.73 75.00 55301.93 88888.00 2007-09-29 16:05:16.250 272 12521.75 75.00 55301.97 88888.00 2007-09-29 16:05:16.375 272 12521.75 75.00 55301.97 88888.00 2007-09-29 16:05:16.500 272 12521.65 74.97 55302.00 88888.00 2007-09-29 16:05:16.625 272 12521.60 74.97 55302.00 88888.00 2007-09-29 16:05:16.750 272 12521.65 74.90 55302.00 88888.00 2007-09-29 16:05:16.875 272 12521.73 74.90 55302.00 88888.00 2007-09-29 16:05:17.000 272 12521.73 74.92 55302.00 88888.00 2007-09-29 16:05:17.125 272 12521.67 74.92 55302.03 88888.00 2007-09-29 16:05:17.250 272 12521.65 74.88 55302.00 88888.00 2007-09-29 16:05:17.375 272 12521.70 74.90 55302.03 88888.00 2007-09-29 16:05:17.500 272 12521.65 74.85 55302.00 88888.00 2007-09-29 16:05:17.625 272 12521.58 74.83 55301.97 88888.00 2007-09-29 16:05:17.750 272 12521.55 74.80 55301.97 88888.00 2007-09-29 16:05:17.875 272 12521.60 74.75 55301.97 88888.00 2007-09-29 16:05:18.000 272 12521.62 74.80 55302.05 88888.00 2007-09-29 16:05:18.125 272 12521.60 74.83 55302.05 88888.00 2007-09-29 16:05:18.250 272 12521.52 74.80 55302.03 88888.00 2007-09-29 16:05:18.375 272 12521.45 74.70 55302.03 88888.00 2007-09-29 16:05:18.500 272 12521.45 74.72 55301.97 88888.00 2007-09-29 16:05:18.625 272 12521.45 74.78 55301.97 88888.00 2007-09-29 16:05:18.750 272 12521.55 74.80 55302.00 88888.00 2007-09-29 16:05:18.875 272 12521.55 74.83 55302.00 88888.00 2007-09-29 16:05:19.000 272 12521.52 74.75 55301.97 88888.00 2007-09-29 16:05:19.125 272 12521.48 74.75 55301.97 88888.00 2007-09-29 16:05:19.250 272 12521.38 74.72 55301.97 88888.00 2007-09-29 16:05:19.375 272 12521.35 74.70 55301.97 88888.00 2007-09-29 16:05:19.500 272 12521.40 74.65 55301.97 88888.00 2007-09-29 16:05:19.625 272 12521.48 74.65 55302.00 88888.00 2007-09-29 16:05:19.750 272 12521.52 74.70 55302.00 88888.00 2007-09-29 16:05:19.875 272 12521.50 74.75 55302.00 88888.00 2007-09-29 16:05:20.000 272 12521.48 74.75 55302.00 88888.00 2007-09-29 16:05:20.125 272 12521.52 74.80 55302.00 88888.00 2007-09-29 16:05:20.250 272 12521.50 74.75 55301.97 88888.00 2007-09-29 16:05:20.375 272 12521.50 74.72 55301.95 88888.00 2007-09-29 16:05:20.500 272 12521.45 74.70 55301.95 88888.00 2007-09-29 16:05:20.625 272 12521.52 74.72 55301.95 88888.00 2007-09-29 16:05:20.750 272 12521.55 74.67 55301.93 88888.00 2007-09-29 16:05:20.875 272 12521.48 74.65 55301.93 88888.00 2007-09-29 16:05:21.000 272 12521.48 74.72 55301.93 88888.00 2007-09-29 16:05:21.125 272 12521.50 74.80 55301.95 88888.00 2007-09-29 16:05:21.250 272 12521.48 74.72 55301.93 88888.00 2007-09-29 16:05:21.375 272 12521.45 74.72 55301.95 88888.00 2007-09-29 16:05:21.500 272 12521.48 74.75 55301.90 88888.00 2007-09-29 16:05:21.625 272 12521.52 74.78 55301.93 88888.00 2007-09-29 16:05:21.750 272 12521.45 74.75 55301.93 88888.00 2007-09-29 16:05:21.875 272 12521.35 74.75 55301.97 88888.00 2007-09-29 16:05:22.000 272 12521.30 74.78 55301.95 88888.00 2007-09-29 16:05:22.125 272 12521.33 74.83 55301.97 88888.00 2007-09-29 16:05:22.250 272 12521.35 74.83 55301.97 88888.00 2007-09-29 16:05:22.375 272 12521.35 74.78 55301.95 88888.00 2007-09-29 16:05:22.500 272 12521.30 74.75 55301.95 88888.00 2007-09-29 16:05:22.625 272 12521.33 74.78 55301.95 88888.00 2007-09-29 16:05:22.750 272 12521.30 74.80 55301.93 88888.00 2007-09-29 16:05:22.875 272 12521.25 74.88 55301.95 88888.00 2007-09-29 16:05:23.000 272 12521.23 74.88 55301.95 88888.00 2007-09-29 16:05:23.125 272 12521.17 74.83 55301.95 88888.00 2007-09-29 16:05:23.250 272 12521.15 74.78 55301.90 88888.00 2007-09-29 16:05:23.375 272 12521.12 74.72 55301.90 88888.00 2007-09-29 16:05:23.500 272 12521.17 74.80 55301.90 88888.00 2007-09-29 16:05:23.625 272 12521.20 74.88 55301.93 88888.00 2007-09-29 16:05:23.750 272 12521.17 74.88 55301.93 88888.00 2007-09-29 16:05:23.875 272 12521.20 74.85 55301.93 88888.00 2007-09-29 16:05:24.000 272 12521.20 74.83 55301.88 88888.00 2007-09-29 16:05:24.125 272 12521.12 74.85 55301.93 88888.00 2007-09-29 16:05:24.250 272 12521.08 74.90 55301.93 88888.00 2007-09-29 16:05:24.375 272 12521.08 74.90 55301.90 88888.00 2007-09-29 16:05:24.500 272 12521.10 74.83 55301.93 88888.00 2007-09-29 16:05:24.625 272 12521.10 74.80 55301.90 88888.00 2007-09-29 16:05:24.750 272 12521.10 74.90 55301.90 88888.00 2007-09-29 16:05:24.875 272 12521.15 74.90 55301.90 88888.00 2007-09-29 16:05:25.000 272 12521.15 74.85 55301.88 88888.00 2007-09-29 16:05:25.125 272 12521.12 74.88 55301.90 88888.00 2007-09-29 16:05:25.250 272 12521.12 74.95 55301.93 88888.00 2007-09-29 16:05:25.375 272 12521.10 74.97 55301.90 88888.00 2007-09-29 16:05:25.500 272 12521.08 74.97 55301.88 88888.00 2007-09-29 16:05:25.625 272 12521.12 74.97 55301.85 88888.00 2007-09-29 16:05:25.750 272 12521.15 74.92 55301.88 88888.00 2007-09-29 16:05:25.875 272 12521.00 74.90 55301.90 88888.00 2007-09-29 16:05:26.000 272 12520.95 74.88 55301.90 88888.00 2007-09-29 16:05:26.125 272 12521.02 74.90 55301.85 88888.00 2007-09-29 16:05:26.250 272 12521.05 74.92 55301.85 88888.00 2007-09-29 16:05:26.375 272 12520.98 74.92 55301.85 88888.00 2007-09-29 16:05:26.500 272 12521.00 74.97 55301.85 88888.00 2007-09-29 16:05:26.625 272 12521.05 75.03 55301.88 88888.00 2007-09-29 16:05:26.750 272 12520.98 74.97 55301.82 88888.00 2007-09-29 16:05:26.875 272 12520.92 74.95 55301.85 88888.00 2007-09-29 16:05:27.000 272 12520.92 74.97 55301.88 88888.00 2007-09-29 16:05:27.125 272 12520.95 75.08 55301.88 88888.00 2007-09-29 16:05:27.250 272 12520.95 75.03 55301.88 88888.00 2007-09-29 16:05:27.375 272 12521.00 74.97 55301.82 88888.00 2007-09-29 16:05:27.500 272 12520.95 74.97 55301.85 88888.00 2007-09-29 16:05:27.625 272 12520.90 75.05 55301.85 88888.00 2007-09-29 16:05:27.750 272 12520.90 75.12 55301.85 88888.00 2007-09-29 16:05:27.875 272 12520.92 75.10 55301.88 88888.00 2007-09-29 16:05:28.000 272 12520.88 75.08 55301.82 88888.00 2007-09-29 16:05:28.125 272 12520.95 75.05 55301.88 88888.00 2007-09-29 16:05:28.250 272 12521.02 75.00 55301.85 88888.00 2007-09-29 16:05:28.375 272 12520.95 75.03 55301.80 88888.00 2007-09-29 16:05:28.500 272 12520.90 75.12 55301.82 88888.00 2007-09-29 16:05:28.625 272 12520.90 75.12 55301.82 88888.00 2007-09-29 16:05:28.750 272 12520.92 75.08 55301.85 88888.00 2007-09-29 16:05:28.875 272 12521.00 75.05 55301.82 88888.00 2007-09-29 16:05:29.000 272 12520.98 75.03 55301.82 88888.00 2007-09-29 16:05:29.125 272 12520.95 75.05 55301.85 88888.00 2007-09-29 16:05:29.250 272 12520.92 75.12 55301.82 88888.00 2007-09-29 16:05:29.375 272 12520.98 75.10 55301.82 88888.00 2007-09-29 16:05:29.500 272 12521.02 75.08 55301.88 88888.00 2007-09-29 16:05:29.625 272 12521.02 75.08 55301.82 88888.00 2007-09-29 16:05:29.750 272 12521.00 75.12 55301.78 88888.00 2007-09-29 16:05:29.875 272 12521.08 75.15 55301.80 88888.00 2007-09-29 16:05:30.000 272 12521.02 75.10 55301.78 88888.00 2007-09-29 16:05:30.125 272 12520.95 75.08 55301.80 88888.00 2007-09-29 16:05:30.250 272 12520.90 75.10 55301.78 88888.00 2007-09-29 16:05:30.375 272 12520.98 75.10 55301.78 88888.00 2007-09-29 16:05:30.500 272 12521.10 75.17 55301.80 88888.00 2007-09-29 16:05:30.625 272 12521.12 75.17 55301.80 88888.00 2007-09-29 16:05:30.750 272 12521.15 75.08 55301.78 88888.00 2007-09-29 16:05:30.875 272 12521.08 75.03 55301.75 88888.00 2007-09-29 16:05:31.000 272 12521.08 75.03 55301.75 88888.00 2007-09-29 16:05:31.125 272 12521.12 75.05 55301.80 88888.00 2007-09-29 16:05:31.250 272 12521.12 75.03 55301.75 88888.00 2007-09-29 16:05:31.375 272 12521.17 75.03 55301.72 88888.00 2007-09-29 16:05:31.500 272 12521.17 75.08 55301.78 88888.00 2007-09-29 16:05:31.625 272 12521.12 75.05 55301.78 88888.00 2007-09-29 16:05:31.750 272 12521.12 75.05 55301.80 88888.00 2007-09-29 16:05:31.875 272 12521.15 75.05 55301.80 88888.00 2007-09-29 16:05:32.000 272 12521.17 75.03 55301.78 88888.00 2007-09-29 16:05:32.125 272 12521.15 75.03 55301.78 88888.00 2007-09-29 16:05:32.250 272 12521.10 75.00 55301.72 88888.00 2007-09-29 16:05:32.375 272 12521.08 74.97 55301.72 88888.00 2007-09-29 16:05:32.500 272 12521.17 75.00 55301.72 88888.00 2007-09-29 16:05:32.625 272 12521.20 75.03 55301.75 88888.00 2007-09-29 16:05:32.750 272 12521.20 75.03 55301.72 88888.00 2007-09-29 16:05:32.875 272 12521.23 75.00 55301.75 88888.00 2007-09-29 16:05:33.000 272 12521.20 75.00 55301.75 88888.00 2007-09-29 16:05:33.125 272 12521.12 75.00 55301.75 88888.00 2007-09-29 16:05:33.250 272 12521.15 75.05 55301.75 88888.00 2007-09-29 16:05:33.375 272 12521.17 75.03 55301.78 88888.00 2007-09-29 16:05:33.500 272 12521.10 74.95 55301.75 88888.00 2007-09-29 16:05:33.625 272 12521.02 74.92 55301.75 88888.00 2007-09-29 16:05:33.750 272 12521.08 74.97 55301.78 88888.00 2007-09-29 16:05:33.875 272 12521.05 74.95 55301.75 88888.00 2007-09-29 16:05:34.000 272 12521.00 74.90 55301.75 88888.00 2007-09-29 16:05:34.125 272 12521.00 74.95 55301.75 88888.00 2007-09-29 16:05:34.250 272 12521.08 74.97 55301.78 88888.00 2007-09-29 16:05:34.375 272 12521.12 74.97 55301.75 88888.00 2007-09-29 16:05:34.500 272 12521.02 74.88 55301.72 88888.00 2007-09-29 16:05:34.625 272 12520.95 74.88 55301.72 88888.00 2007-09-29 16:05:34.750 272 12520.98 74.97 55301.75 88888.00 2007-09-29 16:05:34.875 272 12520.92 74.97 55301.75 88888.00 2007-09-29 16:05:35.000 272 12520.92 74.92 55301.72 88888.00 2007-09-29 16:05:35.125 272 12520.88 74.95 55301.70 88888.00 2007-09-29 16:05:35.250 272 12520.83 74.95 55301.70 88888.00 2007-09-29 16:05:35.375 272 12520.88 74.97 55301.72 88888.00 2007-09-29 16:05:35.500 272 12520.95 74.95 55301.70 88888.00 2007-09-29 16:05:35.625 272 12520.90 74.92 55301.70 88888.00 2007-09-29 16:05:35.750 272 12520.92 74.97 55301.72 88888.00 2007-09-29 16:05:35.875 272 12520.95 74.97 55301.70 88888.00 2007-09-29 16:05:36.000 272 12520.90 74.92 55301.65 88888.00 2007-09-29 16:05:36.125 272 12520.88 74.95 55301.72 88888.00 2007-09-29 16:05:36.250 272 12520.90 74.97 55301.75 88888.00 2007-09-29 16:05:36.375 272 12520.83 75.00 55301.70 88888.00 2007-09-29 16:05:36.500 272 12520.77 74.97 55301.70 88888.00 2007-09-29 16:05:36.625 272 12520.75 74.97 55301.72 88888.00 2007-09-29 16:05:36.750 272 12520.70 74.95 55301.70 88888.00 2007-09-29 16:05:36.875 272 12520.60 74.97 55301.70 88888.00 2007-09-29 16:05:37.000 272 12520.62 74.95 55301.68 88888.00 2007-09-29 16:05:37.125 272 12520.67 74.95 55301.70 88888.00 2007-09-29 16:05:37.250 272 12520.67 74.97 55301.70 88888.00 2007-09-29 16:05:37.375 272 12520.62 74.95 55301.68 88888.00 2007-09-29 16:05:37.500 272 12520.62 74.95 55301.65 88888.00 2007-09-29 16:05:37.625 272 12520.62 74.97 55301.65 88888.00 2007-09-29 16:05:37.750 272 12520.58 75.00 55301.65 88888.00 2007-09-29 16:05:37.875 272 12520.50 74.97 55301.62 88888.00 2007-09-29 16:05:38.000 272 12520.45 75.00 55301.65 88888.00 2007-09-29 16:05:38.125 272 12520.48 74.95 55301.65 88888.00 2007-09-29 16:05:38.250 272 12520.45 75.00 55301.65 88888.00 2007-09-29 16:05:38.375 272 12520.55 75.08 55301.65 88888.00 2007-09-29 16:05:38.500 272 12520.55 75.08 55301.65 88888.00 2007-09-29 16:05:38.625 272 12520.55 75.03 55301.68 88888.00 2007-09-29 16:05:38.750 272 12520.55 75.00 55301.65 88888.00 2007-09-29 16:05:38.875 272 12520.55 75.00 55301.60 88888.00 2007-09-29 16:05:39.000 272 12520.45 75.00 55301.62 88888.00 2007-09-29 16:05:39.125 272 12520.45 75.03 55301.65 88888.00 2007-09-29 16:05:39.250 272 12520.38 74.97 55301.60 88888.00 2007-09-29 16:05:39.375 272 12520.38 74.97 55301.60 88888.00 2007-09-29 16:05:39.500 272 12520.45 74.95 55301.55 88888.00 2007-09-29 16:05:39.625 272 12520.42 74.97 55301.53 88888.00 2007-09-29 16:05:39.750 272 12520.38 74.97 55301.55 88888.00 2007-09-29 16:05:39.875 272 12520.45 75.00 55301.57 88888.00 2007-09-29 16:05:40.000 272 12520.55 75.00 55301.57 88888.00 2007-09-29 16:05:40.125 272 12520.58 75.00 55301.57 88888.00 2007-09-29 16:05:40.250 272 12520.50 74.97 55301.57 88888.00 2007-09-29 16:05:40.375 272 12520.52 75.03 55301.57 88888.00 2007-09-29 16:05:40.500 272 12520.58 75.05 55301.57 88888.00 2007-09-29 16:05:40.625 272 12520.58 75.00 55301.55 88888.00 2007-09-29 16:05:40.750 272 12520.55 75.03 55301.53 88888.00 2007-09-29 16:05:40.875 272 12520.58 75.03 55301.53 88888.00 2007-09-29 16:05:41.000 272 12520.65 75.03 55301.55 88888.00 2007-09-29 16:05:41.125 272 12520.62 75.03 55301.55 88888.00 2007-09-29 16:05:41.250 272 12520.58 75.00 55301.53 88888.00 2007-09-29 16:05:41.375 272 12520.60 75.00 55301.50 88888.00 2007-09-29 16:05:41.500 272 12520.67 75.05 55301.50 88888.00 2007-09-29 16:05:41.625 272 12520.70 75.05 55301.53 88888.00 2007-09-29 16:05:41.750 272 12520.70 75.00 55301.50 88888.00 2007-09-29 16:05:41.875 272 12520.70 74.97 55301.50 88888.00 2007-09-29 16:05:42.000 272 12520.62 74.97 55301.47 88888.00 2007-09-29 16:05:42.125 272 12520.55 74.97 55301.47 88888.00 2007-09-29 16:05:42.250 272 12520.65 75.03 55301.47 88888.00 2007-09-29 16:05:42.375 272 12520.80 75.05 55301.50 88888.00 2007-09-29 16:05:42.500 272 12520.85 75.03 55301.45 88888.00 2007-09-29 16:05:42.625 272 12520.80 75.00 55301.43 88888.00 2007-09-29 16:05:42.750 272 12520.80 75.05 55301.43 88888.00 2007-09-29 16:05:42.875 272 12520.90 75.05 55301.43 88888.00 2007-09-29 16:05:43.000 272 12520.90 75.08 55301.43 88888.00 2007-09-29 16:05:43.125 272 12520.85 75.10 55301.40 88888.00 2007-09-29 16:05:43.250 272 12520.88 75.10 55301.40 88888.00 2007-09-29 16:05:43.375 272 12521.00 75.10 55301.43 88888.00 2007-09-29 16:05:43.500 272 12521.05 75.05 55301.38 88888.00 2007-09-29 16:05:43.625 272 12521.02 75.10 55301.35 88888.00 2007-09-29 16:05:43.750 272 12521.00 75.08 55301.35 88888.00 2007-09-29 16:05:43.875 272 12521.02 75.03 55301.38 88888.00 2007-09-29 16:05:44.000 272 12521.08 75.05 55301.32 88888.00 2007-09-29 16:05:44.125 272 12521.10 75.08 55301.35 88888.00 2007-09-29 16:05:44.250 272 12521.08 75.10 55301.38 88888.00 2007-09-29 16:05:44.375 272 12521.02 75.15 55301.38 88888.00 2007-09-29 16:05:44.500 272 12521.02 75.17 55301.38 88888.00 2007-09-29 16:05:44.625 272 12521.12 75.15 55301.38 88888.00 2007-09-29 16:05:44.750 272 12521.10 75.15 55301.35 88888.00 2007-09-29 16:05:44.875 272 12521.15 75.12 55301.38 88888.00 2007-09-29 16:05:45.000 272 12521.17 75.17 55301.38 88888.00 2007-09-29 16:05:45.125 272 12521.10 75.20 55301.38 88888.00 2007-09-29 16:05:45.250 272 12521.05 75.17 55301.35 88888.00 2007-09-29 16:05:45.375 272 12521.08 75.15 55301.32 88888.00 2007-09-29 16:05:45.500 272 12521.08 75.08 55301.30 88888.00 2007-09-29 16:05:45.625 272 12521.10 75.05 55301.32 88888.00 2007-09-29 16:05:45.750 272 12521.12 75.05 55301.32 88888.00 2007-09-29 16:05:45.875 272 12521.08 75.10 55301.32 88888.00 2007-09-29 16:05:46.000 272 12521.00 75.10 55301.25 88888.00 2007-09-29 16:05:46.125 272 12521.02 75.12 55301.28 88888.00 2007-09-29 16:05:46.250 272 12520.98 75.10 55301.32 88888.00 2007-09-29 16:05:46.375 272 12521.05 75.15 55301.35 88888.00 2007-09-29 16:05:46.500 272 12520.92 75.12 55301.32 88888.00 2007-09-29 16:05:46.625 272 12520.83 75.08 55301.35 88888.00 2007-09-29 16:05:46.750 272 12520.80 75.05 55301.30 88888.00 2007-09-29 16:05:46.875 272 12520.88 75.10 55301.28 88888.00 2007-09-29 16:05:47.000 272 12520.85 75.05 55301.28 88888.00 2007-09-29 16:05:47.125 272 12520.83 75.03 55301.28 88888.00 2007-09-29 16:05:47.250 272 12520.75 75.03 55301.28 88888.00 2007-09-29 16:05:47.375 272 12520.73 75.03 55301.25 88888.00 2007-09-29 16:05:47.500 272 12520.67 75.00 55301.28 88888.00 2007-09-29 16:05:47.625 272 12520.62 75.00 55301.28 88888.00 2007-09-29 16:05:47.750 272 12520.60 75.00 55301.28 88888.00 2007-09-29 16:05:47.875 272 12520.65 75.08 55301.28 88888.00 2007-09-29 16:05:48.000 272 12520.73 75.03 55301.30 88888.00 2007-09-29 16:05:48.125 272 12520.65 74.97 55301.30 88888.00 2007-09-29 16:05:48.250 272 12520.60 74.92 55301.28 88888.00 2007-09-29 16:05:48.375 272 12520.60 74.95 55301.25 88888.00 2007-09-29 16:05:48.500 272 12520.60 74.95 55301.28 88888.00 2007-09-29 16:05:48.625 272 12520.58 74.95 55301.25 88888.00 2007-09-29 16:05:48.750 272 12520.55 74.95 55301.28 88888.00 2007-09-29 16:05:48.875 272 12520.52 75.00 55301.28 88888.00 2007-09-29 16:05:49.000 272 12520.50 74.95 55301.25 88888.00 2007-09-29 16:05:49.125 272 12520.52 74.95 55301.25 88888.00 2007-09-29 16:05:49.250 272 12520.50 75.00 55301.28 88888.00 2007-09-29 16:05:49.375 272 12520.50 75.03 55301.25 88888.00 2007-09-29 16:05:49.500 272 12520.50 75.00 55301.20 88888.00 2007-09-29 16:05:49.625 272 12520.48 75.00 55301.20 88888.00 2007-09-29 16:05:49.750 272 12520.55 74.97 55301.20 88888.00 2007-09-29 16:05:49.875 272 12520.58 74.95 55301.20 88888.00 2007-09-29 16:05:50.000 272 12520.58 74.95 55301.18 88888.00 2007-09-29 16:05:50.125 272 12520.62 74.97 55301.25 88888.00 2007-09-29 16:05:50.250 272 12520.58 74.95 55301.25 88888.00 2007-09-29 16:05:50.375 272 12520.60 74.95 55301.22 88888.00 2007-09-29 16:05:50.500 272 12520.70 75.00 55301.20 88888.00 2007-09-29 16:05:50.625 272 12520.65 75.00 55301.20 88888.00 2007-09-29 16:05:50.750 272 12520.67 74.95 55301.25 88888.00 2007-09-29 16:05:50.875 272 12520.73 74.92 55301.25 88888.00 2007-09-29 16:05:51.000 272 12520.75 74.95 55301.25 88888.00 2007-09-29 16:05:51.125 272 12520.80 74.92 55301.25 88888.00 2007-09-29 16:05:51.250 272 12520.73 74.88 55301.20 88888.00 2007-09-29 16:05:51.375 272 12520.77 74.92 55301.22 88888.00 2007-09-29 16:05:51.500 272 12520.80 74.92 55301.25 88888.00 2007-09-29 16:05:51.625 272 12520.77 74.90 55301.25 88888.00 2007-09-29 16:05:51.750 272 12520.77 74.90 55301.25 88888.00 2007-09-29 16:05:51.875 272 12520.75 74.92 55301.20 88888.00 2007-09-29 16:05:52.000 272 12520.80 74.92 55301.22 88888.00 2007-09-29 16:05:52.125 272 12520.85 74.88 55301.20 88888.00 2007-09-29 16:05:52.250 272 12520.75 74.85 55301.22 88888.00 2007-09-29 16:05:52.375 272 12520.73 74.88 55301.18 88888.00 2007-09-29 16:05:52.500 272 12520.75 74.83 55301.20 88888.00 2007-09-29 16:05:52.625 272 12520.75 74.83 55301.18 88888.00 2007-09-29 16:05:52.750 272 12520.65 74.85 55301.15 88888.00 2007-09-29 16:05:52.875 272 12520.65 74.85 55301.20 88888.00 2007-09-29 16:05:53.000 272 12520.70 74.85 55301.20 88888.00 2007-09-29 16:05:53.125 272 12520.67 74.80 55301.18 88888.00 2007-09-29 16:05:53.250 272 12520.65 74.83 55301.20 88888.00 2007-09-29 16:05:53.375 272 12520.70 74.80 55301.18 88888.00 2007-09-29 16:05:53.500 272 12520.65 74.83 55301.15 88888.00 2007-09-29 16:05:53.625 272 12520.70 74.78 55301.18 88888.00 2007-09-29 16:05:53.750 272 12520.77 74.78 55301.20 88888.00 2007-09-29 16:05:53.875 272 12520.77 74.78 55301.18 88888.00 2007-09-29 16:05:54.000 272 12520.70 74.75 55301.18 88888.00 2007-09-29 16:05:54.125 272 12520.70 74.72 55301.18 88888.00 2007-09-29 16:05:54.250 272 12520.67 74.80 55301.15 88888.00 2007-09-29 16:05:54.375 272 12520.70 74.83 55301.10 88888.00 2007-09-29 16:05:54.500 272 12520.73 74.78 55301.10 88888.00 2007-09-29 16:05:54.625 272 12520.77 74.80 55301.15 88888.00 2007-09-29 16:05:54.750 272 12520.83 74.83 55301.18 88888.00 2007-09-29 16:05:54.875 272 12520.85 74.80 55301.15 88888.00 2007-09-29 16:05:55.000 272 12520.88 74.80 55301.12 88888.00 2007-09-29 16:05:55.125 272 12520.90 74.78 55301.07 88888.00 2007-09-29 16:05:55.250 272 12520.90 74.80 55301.10 88888.00 2007-09-29 16:05:55.375 272 12520.98 74.80 55301.07 88888.00 2007-09-29 16:05:55.500 272 12520.95 74.75 55301.05 88888.00 2007-09-29 16:05:55.625 272 12520.85 74.67 55301.05 88888.00 2007-09-29 16:05:55.750 272 12520.85 74.67 55301.03 88888.00 2007-09-29 16:05:55.875 272 12520.88 74.75 55301.05 88888.00 2007-09-29 16:05:56.000 272 12520.88 74.78 55301.03 88888.00 2007-09-29 16:05:56.125 272 12520.98 74.72 55301.10 88888.00 2007-09-29 16:05:56.250 272 12520.95 74.67 55301.10 88888.00 2007-09-29 16:05:56.375 272 12520.95 74.67 55301.05 88888.00 2007-09-29 16:05:56.500 272 12521.00 74.70 55301.05 88888.00 2007-09-29 16:05:56.625 272 12521.00 74.70 55301.05 88888.00 2007-09-29 16:05:56.750 272 12520.90 74.67 55301.05 88888.00 2007-09-29 16:05:56.875 272 12520.98 74.62 55301.05 88888.00 2007-09-29 16:05:57.000 272 12520.95 74.58 55301.03 88888.00 2007-09-29 16:05:57.125 272 12521.00 74.60 55301.05 88888.00 2007-09-29 16:05:57.250 272 12521.00 74.60 55301.05 88888.00 2007-09-29 16:05:57.375 272 12521.00 74.58 55301.05 88888.00 2007-09-29 16:05:57.500 272 12521.00 74.60 55301.07 88888.00 2007-09-29 16:05:57.625 272 12521.02 74.60 55301.10 88888.00 2007-09-29 16:05:57.750 272 12521.02 74.50 55301.07 88888.00 2007-09-29 16:05:57.875 272 12521.05 74.50 55301.05 88888.00 2007-09-29 16:05:58.000 272 12521.08 74.50 55301.05 88888.00 2007-09-29 16:05:58.125 272 12521.08 74.50 55301.03 88888.00 2007-09-29 16:05:58.250 272 12521.05 74.50 55301.00 88888.00 2007-09-29 16:05:58.375 272 12521.08 74.45 55301.00 88888.00 2007-09-29 16:05:58.500 272 12521.02 74.38 55300.97 88888.00 2007-09-29 16:05:58.625 272 12521.00 74.38 55301.03 88888.00 2007-09-29 16:05:58.750 272 12520.98 74.40 55301.05 88888.00 2007-09-29 16:05:58.875 272 12520.98 74.33 55301.03 88888.00 2007-09-29 16:05:59.000 272 12520.95 74.30 55301.00 88888.00 2007-09-29 16:05:59.125 272 12520.98 74.33 55301.03 88888.00 2007-09-29 16:05:59.250 272 12520.95 74.33 55301.00 88888.00 2007-09-29 16:05:59.375 272 12520.92 74.35 55300.97 88888.00 2007-09-29 16:05:59.500 272 12520.90 74.33 55301.00 88888.00 2007-09-29 16:05:59.625 272 12520.95 74.35 55301.07 88888.00 2007-09-29 16:05:59.750 272 12521.00 74.33 55301.07 88888.00 2007-09-29 16:05:59.875 272 12520.95 74.30 55301.03 88888.00 2007-09-29 16:06:00.000 272 12520.88 74.22 55301.00 88888.00 2007-09-29 16:06:00.125 272 12520.83 74.17 55301.00 88888.00 2007-09-29 16:06:00.250 272 12520.80 74.20 55301.03 88888.00 2007-09-29 16:06:00.375 272 12520.85 74.28 55301.03 88888.00 2007-09-29 16:06:00.500 272 12520.88 74.28 55301.03 88888.00 2007-09-29 16:06:00.625 272 12520.80 74.22 55301.05 88888.00 2007-09-29 16:06:00.750 272 12520.75 74.22 55301.05 88888.00 2007-09-29 16:06:00.875 272 12520.70 74.22 55301.03 88888.00 2007-09-29 16:06:01.000 272 12520.65 74.20 55301.00 88888.00 2007-09-29 16:06:01.125 272 12520.65 74.22 55301.03 88888.00 2007-09-29 16:06:01.250 272 12520.60 74.22 55301.03 88888.00 2007-09-29 16:06:01.375 272 12520.52 74.20 55301.03 88888.00 2007-09-29 16:06:01.500 272 12520.58 74.22 55301.03 88888.00 2007-09-29 16:06:01.625 272 12520.60 74.17 55301.05 88888.00 2007-09-29 16:06:01.750 272 12520.48 74.20 55301.05 88888.00 2007-09-29 16:06:01.875 272 12520.45 74.22 55301.12 88888.00 2007-09-29 16:06:02.000 272 12520.40 74.22 55301.12 88888.00 2007-09-29 16:06:02.125 272 12520.30 74.20 55301.10 88888.00 2007-09-29 16:06:02.250 272 12520.25 74.15 55301.07 88888.00 2007-09-29 16:06:02.375 272 12520.25 74.17 55301.10 88888.00 2007-09-29 16:06:02.500 272 12520.27 74.17 55301.10 88888.00 2007-09-29 16:06:02.625 272 12520.33 74.15 55301.10 88888.00 2007-09-29 16:06:02.750 272 12520.33 74.12 55301.05 88888.00 2007-09-29 16:06:02.875 272 12520.20 74.10 55301.05 88888.00 2007-09-29 16:06:03.000 272 12520.17 74.12 55301.03 88888.00 2007-09-29 16:06:03.125 272 12520.27 74.12 55301.05 88888.00 2007-09-29 16:06:03.250 272 12520.30 74.17 55301.10 88888.00 2007-09-29 16:06:03.375 272 12520.30 74.17 55301.10 88888.00 2007-09-29 16:06:03.500 272 12520.25 74.17 55301.07 88888.00 2007-09-29 16:06:03.625 272 12520.25 74.17 55301.05 88888.00 2007-09-29 16:06:03.750 272 12520.20 74.12 55301.05 88888.00 2007-09-29 16:06:03.875 272 12520.20 74.10 55301.05 88888.00 2007-09-29 16:06:04.000 272 12520.25 74.12 55301.07 88888.00 2007-09-29 16:06:04.125 272 12520.35 74.15 55301.05 88888.00 2007-09-29 16:06:04.250 272 12520.38 74.15 55301.05 88888.00 2007-09-29 16:06:04.375 272 12520.27 74.12 55301.03 88888.00 2007-09-29 16:06:04.500 272 12520.25 74.12 55301.03 88888.00 2007-09-29 16:06:04.625 272 12520.27 74.10 55301.03 88888.00 2007-09-29 16:06:04.750 272 12520.30 74.10 55301.05 88888.00 2007-09-29 16:06:04.875 272 12520.33 74.10 55301.05 88888.00 2007-09-29 16:06:05.000 272 12520.35 74.05 55301.03 88888.00 2007-09-29 16:06:05.125 272 12520.40 74.10 55301.03 88888.00 2007-09-29 16:06:05.250 272 12520.42 74.10 55301.05 88888.00 2007-09-29 16:06:05.375 272 12520.45 74.10 55301.05 88888.00 2007-09-29 16:06:05.500 272 12520.45 74.08 55301.03 88888.00 2007-09-29 16:06:05.625 272 12520.50 74.15 55301.07 88888.00 2007-09-29 16:06:05.750 272 12520.52 74.12 55301.05 88888.00 2007-09-29 16:06:05.875 272 12520.50 74.08 55301.03 88888.00 2007-09-29 16:06:06.000 272 12520.55 74.03 55301.00 88888.00 2007-09-29 16:06:06.125 272 12520.55 74.05 55301.03 88888.00 2007-09-29 16:06:06.250 272 12520.38 74.05 55301.05 88888.00 2007-09-29 16:06:06.375 272 12520.33 74.10 55301.10 88888.00 2007-09-29 16:06:06.500 272 12520.25 74.03 55301.10 88888.00 2007-09-29 16:06:06.625 272 12520.25 74.00 55301.05 88888.00 2007-09-29 16:06:06.750 272 12520.30 74.03 55301.05 88888.00 2007-09-29 16:06:06.875 272 12520.38 74.03 55301.07 88888.00 2007-09-29 16:06:07.000 272 12520.33 74.03 55301.10 88888.00 2007-09-29 16:06:07.125 272 12520.23 73.97 55301.07 88888.00 2007-09-29 16:06:07.250 272 12520.20 73.92 55301.03 88888.00 2007-09-29 16:06:07.375 272 12520.17 73.92 55301.03 88888.00 2007-09-29 16:06:07.500 272 12520.12 73.92 55301.03 88888.00 2007-09-29 16:06:07.625 272 12520.08 74.03 55301.05 88888.00 2007-09-29 16:06:07.750 272 12520.08 74.00 55301.03 88888.00 2007-09-29 16:06:07.875 272 12520.08 73.92 55301.05 88888.00 2007-09-29 16:06:08.000 272 12520.05 73.97 55301.03 88888.00 2007-09-29 16:06:08.125 272 12519.98 73.95 55301.07 88888.00 2007-09-29 16:06:08.250 272 12519.92 73.95 55301.10 88888.00 2007-09-29 16:06:08.375 272 12519.90 73.88 55301.07 88888.00 2007-09-29 16:06:08.500 272 12519.90 73.88 55301.05 88888.00 2007-09-29 16:06:08.625 272 12519.85 73.88 55301.05 88888.00 2007-09-29 16:06:08.750 272 12519.80 73.88 55301.05 88888.00 2007-09-29 16:06:08.875 272 12519.80 73.85 55301.05 88888.00 2007-09-29 16:06:09.000 272 12519.83 73.85 55301.07 88888.00 2007-09-29 16:06:09.125 272 12519.80 73.83 55301.07 88888.00 2007-09-29 16:06:09.250 272 12519.65 73.80 55301.10 88888.00 2007-09-29 16:06:09.375 272 12519.67 73.85 55301.10 88888.00 2007-09-29 16:06:09.500 272 12519.65 73.85 55301.07 88888.00 2007-09-29 16:06:09.625 272 12519.65 73.85 55301.12 88888.00 2007-09-29 16:06:09.750 272 12519.67 73.83 55301.12 88888.00 2007-09-29 16:06:09.875 272 12519.65 73.80 55301.12 88888.00 2007-09-29 16:06:10.000 272 12519.60 73.70 55301.07 88888.00 2007-09-29 16:06:10.125 272 12519.65 73.75 55301.10 88888.00 2007-09-29 16:06:10.250 272 12519.65 73.78 55301.10 88888.00 2007-09-29 16:06:10.375 272 12519.65 73.78 55301.07 88888.00 2007-09-29 16:06:10.500 272 12519.62 73.70 55301.05 88888.00 2007-09-29 16:06:10.625 272 12519.70 73.72 55301.07 88888.00 2007-09-29 16:06:10.750 272 12519.75 73.78 55301.10 88888.00 2007-09-29 16:06:10.875 272 12519.75 73.72 55301.07 88888.00 2007-09-29 16:06:11.000 272 12519.70 73.70 55301.03 88888.00 2007-09-29 16:06:11.125 272 12519.70 73.65 55301.03 88888.00 2007-09-29 16:06:11.250 272 12519.75 73.67 55301.07 88888.00 2007-09-29 16:06:11.375 272 12519.83 73.70 55301.10 88888.00 2007-09-29 16:06:11.500 272 12519.85 73.67 55301.05 88888.00 2007-09-29 16:06:11.625 272 12519.85 73.67 55301.03 88888.00 2007-09-29 16:06:11.750 272 12519.80 73.67 55301.03 88888.00 2007-09-29 16:06:11.875 272 12519.80 73.70 55301.05 88888.00 2007-09-29 16:06:12.000 272 12519.85 73.75 55301.10 88888.00 2007-09-29 16:06:12.125 272 12519.85 73.72 55301.10 88888.00 2007-09-29 16:06:12.250 272 12519.83 73.67 55301.05 88888.00 2007-09-29 16:06:12.375 272 12519.85 73.65 55301.03 88888.00 2007-09-29 16:06:12.500 272 12519.90 73.67 55301.05 88888.00 2007-09-29 16:06:12.625 272 12519.88 73.65 55301.07 88888.00 2007-09-29 16:06:12.750 272 12519.85 73.65 55301.05 88888.00 2007-09-29 16:06:12.875 272 12519.83 73.62 55301.00 88888.00 2007-09-29 16:06:13.000 272 12519.80 73.55 55301.00 88888.00 2007-09-29 16:06:13.125 272 12519.77 73.55 55301.00 88888.00 2007-09-29 16:06:13.250 272 12519.83 73.62 55301.03 88888.00 2007-09-29 16:06:13.375 272 12519.90 73.65 55301.03 88888.00 2007-09-29 16:06:13.500 272 12519.88 73.58 55301.05 88888.00 2007-09-29 16:06:13.625 272 12519.88 73.58 55301.03 88888.00 2007-09-29 16:06:13.750 272 12519.80 73.60 55301.05 88888.00 2007-09-29 16:06:13.875 272 12519.77 73.62 55301.03 88888.00 2007-09-29 16:06:14.000 272 12519.83 73.62 55301.03 88888.00 2007-09-29 16:06:14.125 272 12519.92 73.62 55301.03 88888.00 2007-09-29 16:06:14.250 272 12519.90 73.53 55301.07 88888.00 2007-09-29 16:06:14.375 272 12519.85 73.55 55301.05 88888.00 2007-09-29 16:06:14.500 272 12519.75 73.58 55301.00 88888.00 2007-09-29 16:06:14.625 272 12519.73 73.53 55300.97 88888.00 2007-09-29 16:06:14.750 272 12519.75 73.53 55301.00 88888.00 2007-09-29 16:06:14.875 272 12519.77 73.58 55301.03 88888.00 2007-09-29 16:06:15.000 272 12519.73 73.55 55301.00 88888.00 2007-09-29 16:06:15.125 272 12519.70 73.53 55301.05 88888.00 2007-09-29 16:06:15.250 272 12519.62 73.47 55301.03 88888.00 2007-09-29 16:06:15.375 272 12519.55 73.50 55301.00 88888.00 2007-09-29 16:06:15.500 272 12519.45 73.53 55301.00 88888.00 2007-09-29 16:06:15.625 272 12519.38 73.47 55301.00 88888.00 2007-09-29 16:06:15.750 272 12519.27 73.42 55301.00 88888.00 2007-09-29 16:06:15.875 272 12519.25 73.42 55300.95 88888.00 2007-09-29 16:06:16.000 272 12519.15 73.42 55300.95 88888.00 2007-09-29 16:06:16.125 272 12519.15 73.42 55300.97 88888.00 2007-09-29 16:06:16.250 272 12519.15 73.40 55300.97 88888.00 2007-09-29 16:06:16.375 272 12519.20 73.40 55301.00 88888.00 2007-09-29 16:06:16.500 272 12519.20 73.40 55301.00 88888.00 2007-09-29 16:06:16.625 272 12519.23 73.42 55301.00 88888.00 2007-09-29 16:06:16.750 272 12519.23 73.38 55300.97 88888.00 2007-09-29 16:06:16.875 272 12519.20 73.35 55300.97 88888.00 2007-09-29 16:06:17.000 272 12519.17 73.33 55300.93 88888.00 2007-09-29 16:06:17.125 272 12519.10 73.35 55300.93 88888.00 2007-09-29 16:06:17.250 272 12519.08 73.35 55300.93 88888.00 2007-09-29 16:06:17.375 272 12519.12 73.35 55300.93 88888.00 2007-09-29 16:06:17.500 272 12519.12 73.33 55300.90 88888.00 2007-09-29 16:06:17.625 272 12519.10 73.35 55300.93 88888.00 2007-09-29 16:06:17.750 272 12519.12 73.35 55300.95 88888.00 2007-09-29 16:06:17.875 272 12519.20 73.30 55301.00 88888.00 2007-09-29 16:06:18.000 272 12519.15 73.25 55301.00 88888.00 2007-09-29 16:06:18.125 272 12519.10 73.28 55300.97 88888.00 2007-09-29 16:06:18.250 272 12519.05 73.33 55300.97 88888.00 2007-09-29 16:06:18.375 272 12519.10 73.33 55300.95 88888.00 2007-09-29 16:06:18.500 272 12519.15 73.35 55300.93 88888.00 2007-09-29 16:06:18.625 272 12519.10 73.30 55300.95 88888.00 2007-09-29 16:06:18.750 272 12519.08 73.25 55300.95 88888.00 2007-09-29 16:06:18.875 272 12519.05 73.25 55300.95 88888.00 2007-09-29 16:06:19.000 272 12519.08 73.22 55300.93 88888.00 2007-09-29 16:06:19.125 272 12519.12 73.22 55300.95 88888.00 2007-09-29 16:06:19.250 272 12519.17 73.25 55300.95 88888.00 2007-09-29 16:06:19.375 272 12519.17 73.20 55300.95 88888.00 2007-09-29 16:06:19.500 272 12519.20 73.17 55300.93 88888.00 2007-09-29 16:06:19.625 272 12519.23 73.20 55300.95 88888.00 2007-09-29 16:06:19.750 272 12519.27 73.22 55300.95 88888.00 2007-09-29 16:06:19.875 272 12519.30 73.22 55300.93 88888.00 2007-09-29 16:06:20.000 272 12519.35 73.22 55300.93 88888.00 2007-09-29 16:06:20.125 272 12519.33 73.20 55300.93 88888.00 2007-09-29 16:06:20.250 272 12519.33 73.17 55300.90 88888.00 2007-09-29 16:06:20.375 272 12519.30 73.15 55300.90 88888.00 2007-09-29 16:06:20.500 272 12519.33 73.15 55300.88 88888.00 2007-09-29 16:06:20.625 272 12519.38 73.15 55300.88 88888.00 2007-09-29 16:06:20.750 272 12519.50 73.22 55300.93 88888.00 2007-09-29 16:06:20.875 272 12519.48 73.22 55300.93 88888.00 2007-09-29 16:06:21.000 272 12519.42 73.20 55300.88 88888.00 2007-09-29 16:06:21.125 272 12519.35 73.17 55300.88 88888.00 2007-09-29 16:06:21.250 272 12519.38 73.10 55300.88 88888.00 2007-09-29 16:06:21.375 272 12519.35 73.12 55300.85 88888.00 2007-09-29 16:06:21.500 272 12519.35 73.12 55300.85 88888.00 2007-09-29 16:06:21.625 272 12519.33 73.15 55300.85 88888.00 2007-09-29 16:06:21.750 272 12519.33 73.10 55300.85 88888.00 2007-09-29 16:06:21.875 272 12519.35 73.10 55300.85 88888.00 2007-09-29 16:06:22.000 272 12519.42 73.10 55300.82 88888.00 2007-09-29 16:06:22.125 272 12519.40 73.05 55300.82 88888.00 2007-09-29 16:06:22.250 272 12519.38 73.08 55300.85 88888.00 2007-09-29 16:06:22.375 272 12519.38 73.05 55300.82 88888.00 2007-09-29 16:06:22.500 272 12519.38 73.05 55300.80 88888.00 2007-09-29 16:06:22.625 272 12519.40 73.10 55300.85 88888.00 2007-09-29 16:06:22.750 272 12519.38 73.12 55300.82 88888.00 2007-09-29 16:06:22.875 272 12519.38 73.05 55300.82 88888.00 2007-09-29 16:06:23.000 272 12519.38 73.00 55300.78 88888.00 2007-09-29 16:06:23.125 272 12519.35 72.95 55300.78 88888.00 2007-09-29 16:06:23.250 272 12519.42 73.00 55300.80 88888.00 2007-09-29 16:06:23.375 272 12519.52 73.03 55300.82 88888.00 2007-09-29 16:06:23.500 272 12519.42 72.92 55300.80 88888.00 2007-09-29 16:06:23.625 272 12519.45 72.90 55300.82 88888.00 2007-09-29 16:06:23.750 272 12519.42 72.95 55300.82 88888.00 2007-09-29 16:06:23.875 272 12519.40 73.03 55300.80 88888.00 2007-09-29 16:06:24.000 272 12519.35 72.95 55300.82 88888.00 2007-09-29 16:06:24.125 272 12519.40 72.92 55300.85 88888.00 2007-09-29 16:06:24.250 272 12519.40 72.92 55300.88 88888.00 2007-09-29 16:06:24.375 272 12519.38 72.95 55300.85 88888.00 2007-09-29 16:06:24.500 272 12519.42 72.92 55300.82 88888.00 2007-09-29 16:06:24.625 272 12519.50 72.92 55300.80 88888.00 2007-09-29 16:06:24.750 272 12519.48 72.92 55300.80 88888.00 2007-09-29 16:06:24.875 272 12519.45 72.85 55300.78 88888.00 2007-09-29 16:06:25.000 272 12519.45 72.88 55300.80 88888.00 2007-09-29 16:06:25.125 272 12519.42 72.88 55300.82 88888.00 2007-09-29 16:06:25.250 272 12519.45 72.85 55300.80 88888.00 2007-09-29 16:06:25.375 272 12519.48 72.90 55300.80 88888.00 2007-09-29 16:06:25.500 272 12519.55 72.90 55300.82 88888.00 2007-09-29 16:06:25.625 272 12519.58 72.90 55300.82 88888.00 2007-09-29 16:06:25.750 272 12519.55 72.90 55300.80 88888.00 2007-09-29 16:06:25.875 272 12519.48 72.90 55300.80 88888.00 2007-09-29 16:06:26.000 272 12519.45 72.88 55300.78 88888.00 2007-09-29 16:06:26.125 272 12519.42 72.85 55300.78 88888.00 2007-09-29 16:06:26.250 272 12519.38 72.83 55300.78 88888.00 2007-09-29 16:06:26.375 272 12519.38 72.83 55300.78 88888.00 2007-09-29 16:06:26.500 272 12519.45 72.90 55300.78 88888.00 2007-09-29 16:06:26.625 272 12519.48 72.92 55300.78 88888.00 2007-09-29 16:06:26.750 272 12519.45 72.90 55300.75 88888.00 2007-09-29 16:06:26.875 272 12519.45 72.88 55300.75 88888.00 2007-09-29 16:06:27.000 272 12519.38 72.85 55300.75 88888.00 2007-09-29 16:06:27.125 272 12519.27 72.83 55300.78 88888.00 2007-09-29 16:06:27.250 272 12519.25 72.83 55300.80 88888.00 2007-09-29 16:06:27.375 272 12519.33 72.85 55300.78 88888.00 2007-09-29 16:06:27.500 272 12519.33 72.85 55300.75 88888.00 2007-09-29 16:06:27.625 272 12519.30 72.85 55300.78 88888.00 2007-09-29 16:06:27.750 272 12519.27 72.85 55300.78 88888.00 2007-09-29 16:06:27.875 272 12519.30 72.83 55300.80 88888.00 2007-09-29 16:06:28.000 272 12519.35 72.83 55300.80 88888.00 2007-09-29 16:06:28.125 272 12519.27 72.80 55300.80 88888.00 2007-09-29 16:06:28.250 272 12519.20 72.85 55300.80 88888.00 2007-09-29 16:06:28.375 272 12519.25 72.88 55300.80 88888.00 2007-09-29 16:06:28.500 272 12519.30 72.92 55300.78 88888.00 2007-09-29 16:06:28.625 272 12519.33 72.90 55300.78 88888.00 2007-09-29 16:06:28.750 272 12519.30 72.88 55300.80 88888.00 2007-09-29 16:06:28.875 272 12519.23 72.88 55300.78 88888.00 2007-09-29 16:06:29.000 272 12519.20 72.85 55300.78 88888.00 2007-09-29 16:06:29.125 272 12519.23 72.83 55300.75 88888.00 2007-09-29 16:06:29.250 272 12519.20 72.85 55300.75 88888.00 2007-09-29 16:06:29.375 272 12519.23 72.88 55300.75 88888.00 2007-09-29 16:06:29.500 272 12519.27 72.83 55300.75 88888.00 2007-09-29 16:06:29.625 272 12519.25 72.85 55300.75 88888.00 2007-09-29 16:06:29.750 272 12519.20 72.80 55300.70 88888.00 2007-09-29 16:06:29.875 272 12519.15 72.80 55300.70 88888.00 2007-09-29 16:06:30.000 272 12519.10 72.75 55300.70 88888.00 2007-09-29 16:06:30.125 272 12519.10 72.75 55300.70 88888.00 2007-09-29 16:06:30.250 272 12519.08 72.80 55300.72 88888.00 2007-09-29 16:06:30.375 272 12519.12 72.80 55300.72 88888.00 2007-09-29 16:06:30.500 272 12519.17 72.80 55300.70 88888.00 2007-09-29 16:06:30.625 272 12519.17 72.80 55300.72 88888.00 2007-09-29 16:06:30.750 272 12519.15 72.83 55300.75 88888.00 2007-09-29 16:06:30.875 272 12519.20 72.80 55300.72 88888.00 2007-09-29 16:06:31.000 272 12519.20 72.78 55300.70 88888.00 2007-09-29 16:06:31.125 272 12519.20 72.80 55300.70 88888.00 2007-09-29 16:06:31.250 272 12519.20 72.80 55300.72 88888.00 2007-09-29 16:06:31.375 272 12519.23 72.85 55300.72 88888.00 2007-09-29 16:06:31.500 272 12519.20 72.83 55300.72 88888.00 2007-09-29 16:06:31.625 272 12519.17 72.80 55300.72 88888.00 2007-09-29 16:06:31.750 272 12519.20 72.83 55300.72 88888.00 2007-09-29 16:06:31.875 272 12519.20 72.83 55300.75 88888.00 2007-09-29 16:06:32.000 272 12519.17 72.78 55300.70 88888.00 2007-09-29 16:06:32.125 272 12519.23 72.80 55300.72 88888.00 2007-09-29 16:06:32.250 272 12519.27 72.80 55300.72 88888.00 2007-09-29 16:06:32.375 272 12519.30 72.83 55300.70 88888.00 2007-09-29 16:06:32.500 272 12519.27 72.78 55300.68 88888.00 2007-09-29 16:06:32.625 272 12519.25 72.78 55300.68 88888.00 2007-09-29 16:06:32.750 272 12519.30 72.80 55300.70 88888.00 2007-09-29 16:06:32.875 272 12519.30 72.80 55300.70 88888.00 2007-09-29 16:06:33.000 272 12519.33 72.78 55300.70 88888.00 2007-09-29 16:06:33.125 272 12519.42 72.78 55300.72 88888.00 2007-09-29 16:06:33.250 272 12519.33 72.75 55300.68 88888.00 2007-09-29 16:06:33.375 272 12519.30 72.72 55300.65 88888.00 2007-09-29 16:06:33.500 272 12519.40 72.78 55300.68 88888.00 2007-09-29 16:06:33.625 272 12519.50 72.80 55300.70 88888.00 2007-09-29 16:06:33.750 272 12519.42 72.72 55300.68 88888.00 2007-09-29 16:06:33.875 272 12519.35 72.67 55300.68 88888.00 2007-09-29 16:06:34.000 272 12519.27 72.60 55300.68 88888.00 2007-09-29 16:06:34.125 272 12519.27 72.62 55300.70 88888.00 2007-09-29 16:06:34.250 272 12519.35 72.65 55300.70 88888.00 2007-09-29 16:06:34.375 272 12519.25 72.62 55300.68 88888.00 2007-09-29 16:06:34.500 272 12519.15 72.60 55300.68 88888.00 2007-09-29 16:06:34.625 272 12519.17 72.62 55300.70 88888.00 2007-09-29 16:06:34.750 272 12519.25 72.62 55300.78 88888.00 2007-09-29 16:06:34.875 272 12519.35 72.58 55300.78 88888.00 2007-09-29 16:06:35.000 272 12519.27 72.55 55300.72 88888.00 2007-09-29 16:06:35.125 272 12519.17 72.53 55300.72 88888.00 2007-09-29 16:06:35.250 272 12519.15 72.50 55300.72 88888.00 2007-09-29 16:06:35.375 272 12519.15 72.50 55300.70 88888.00 2007-09-29 16:06:35.500 272 12519.17 72.50 55300.75 88888.00 2007-09-29 16:06:35.625 272 12519.20 72.50 55300.75 88888.00 2007-09-29 16:06:35.750 272 12519.15 72.47 55300.72 88888.00 2007-09-29 16:06:35.875 272 12519.05 72.42 55300.70 88888.00 2007-09-29 16:06:36.000 272 12519.08 72.45 55300.70 88888.00 2007-09-29 16:06:36.125 272 12519.05 72.42 55300.70 88888.00 2007-09-29 16:06:36.250 272 12519.05 72.35 55300.72 88888.00 2007-09-29 16:06:36.375 272 12519.05 72.38 55300.68 88888.00 2007-09-29 16:06:36.500 272 12519.00 72.40 55300.68 88888.00 2007-09-29 16:06:36.625 272 12519.05 72.45 55300.72 88888.00 2007-09-29 16:06:36.750 272 12519.02 72.42 55300.72 88888.00 2007-09-29 16:06:36.875 272 12519.00 72.38 55300.70 88888.00 2007-09-29 16:06:37.000 272 12518.98 72.38 55300.70 88888.00 2007-09-29 16:06:37.125 272 12519.05 72.40 55300.72 88888.00 2007-09-29 16:06:37.250 272 12519.02 72.33 55300.72 88888.00 2007-09-29 16:06:37.375 272 12518.98 72.28 55300.68 88888.00 2007-09-29 16:06:37.500 272 12518.92 72.33 55300.68 88888.00 2007-09-29 16:06:37.625 272 12518.92 72.35 55300.68 88888.00 2007-09-29 16:06:37.750 272 12518.85 72.33 55300.68 88888.00 2007-09-29 16:06:37.875 272 12518.83 72.30 55300.65 88888.00 2007-09-29 16:06:38.000 272 12518.90 72.35 55300.65 88888.00 2007-09-29 16:06:38.125 272 12518.95 72.38 55300.68 88888.00 2007-09-29 16:06:38.250 272 12518.90 72.33 55300.68 88888.00 2007-09-29 16:06:38.375 272 12518.85 72.33 55300.68 88888.00 2007-09-29 16:06:38.500 272 12518.83 72.33 55300.65 88888.00 2007-09-29 16:06:38.625 272 12518.80 72.30 55300.65 88888.00 2007-09-29 16:06:38.750 272 12518.85 72.35 55300.62 88888.00 2007-09-29 16:06:38.875 272 12518.85 72.35 55300.62 88888.00 2007-09-29 16:06:39.000 272 12518.85 72.28 55300.62 88888.00 2007-09-29 16:06:39.125 272 12518.85 72.28 55300.65 88888.00 2007-09-29 16:06:39.250 272 12518.83 72.33 55300.68 88888.00 2007-09-29 16:06:39.375 272 12518.83 72.38 55300.68 88888.00 2007-09-29 16:06:39.500 272 12518.83 72.38 55300.68 88888.00 2007-09-29 16:06:39.625 272 12518.88 72.30 55300.70 88888.00 2007-09-29 16:06:39.750 272 12518.85 72.30 55300.68 88888.00 2007-09-29 16:06:39.875 272 12518.88 72.33 55300.70 88888.00 2007-09-29 16:06:40.000 272 12518.90 72.28 55300.65 88888.00 2007-09-29 16:06:40.125 272 12518.88 72.28 55300.65 88888.00 2007-09-29 16:06:40.250 272 12518.85 72.25 55300.68 88888.00 2007-09-29 16:06:40.375 272 12518.92 72.28 55300.68 88888.00 2007-09-29 16:06:40.500 272 12518.92 72.25 55300.65 88888.00 2007-09-29 16:06:40.625 272 12518.90 72.20 55300.62 88888.00 2007-09-29 16:06:40.750 272 12518.88 72.22 55300.60 88888.00 2007-09-29 16:06:40.875 272 12518.83 72.17 55300.62 88888.00 2007-09-29 16:06:41.000 272 12518.90 72.17 55300.65 88888.00 2007-09-29 16:06:41.125 272 12518.95 72.17 55300.62 88888.00 2007-09-29 16:06:41.250 272 12518.88 72.15 55300.62 88888.00 2007-09-29 16:06:41.375 272 12518.92 72.15 55300.62 88888.00 2007-09-29 16:06:41.500 272 12519.00 72.15 55300.65 88888.00 2007-09-29 16:06:41.625 272 12519.00 72.15 55300.65 88888.00 2007-09-29 16:06:41.750 272 12518.98 72.17 55300.65 88888.00 2007-09-29 16:06:41.875 272 12519.00 72.17 55300.68 88888.00 2007-09-29 16:06:42.000 272 12519.00 72.10 55300.65 88888.00 2007-09-29 16:06:42.125 272 12518.98 72.08 55300.65 88888.00 2007-09-29 16:06:42.250 272 12518.98 72.08 55300.65 88888.00 2007-09-29 16:06:42.375 272 12518.98 72.03 55300.68 88888.00 2007-09-29 16:06:42.500 272 12518.95 72.03 55300.68 88888.00 2007-09-29 16:06:42.625 272 12518.95 72.05 55300.70 88888.00 2007-09-29 16:06:42.750 272 12518.95 72.08 55300.68 88888.00 2007-09-29 16:06:42.875 272 12518.90 72.05 55300.68 88888.00 2007-09-29 16:06:43.000 272 12518.88 72.05 55300.68 88888.00 2007-09-29 16:06:43.125 272 12518.90 72.05 55300.68 88888.00 2007-09-29 16:06:43.250 272 12518.90 71.95 55300.65 88888.00 2007-09-29 16:06:43.375 272 12518.92 71.97 55300.65 88888.00 2007-09-29 16:06:43.500 272 12518.92 72.00 55300.68 88888.00 2007-09-29 16:06:43.625 272 12518.90 72.00 55300.65 88888.00 2007-09-29 16:06:43.750 272 12518.90 72.03 55300.68 88888.00 2007-09-29 16:06:43.875 272 12518.95 72.00 55300.65 88888.00 2007-09-29 16:06:44.000 272 12518.88 71.95 55300.62 88888.00 2007-09-29 16:06:44.125 272 12518.83 71.92 55300.65 88888.00 2007-09-29 16:06:44.250 272 12518.80 71.90 55300.65 88888.00 2007-09-29 16:06:44.375 272 12518.85 71.92 55300.65 88888.00 2007-09-29 16:06:44.500 272 12518.83 71.88 55300.65 88888.00 2007-09-29 16:06:44.625 272 12518.80 71.88 55300.65 88888.00 2007-09-29 16:06:44.750 272 12518.77 71.83 55300.62 88888.00 2007-09-29 16:06:44.875 272 12518.73 71.85 55300.62 88888.00 2007-09-29 16:06:45.000 272 12518.70 71.85 55300.62 88888.00 2007-09-29 16:06:45.125 272 12518.62 71.83 55300.57 88888.00 2007-09-29 16:06:45.250 272 12518.60 71.88 55300.57 88888.00 2007-09-29 16:06:45.375 272 12518.62 71.85 55300.60 88888.00 2007-09-29 16:06:45.500 272 12518.60 71.83 55300.60 88888.00 2007-09-29 16:06:45.625 272 12518.65 71.85 55300.62 88888.00 2007-09-29 16:06:45.750 272 12518.67 71.85 55300.62 88888.00 2007-09-29 16:06:45.875 272 12518.75 71.83 55300.68 88888.00 2007-09-29 16:06:46.000 272 12518.77 71.78 55300.62 88888.00 2007-09-29 16:06:46.125 272 12518.75 71.75 55300.60 88888.00 2007-09-29 16:06:46.250 272 12518.77 71.75 55300.65 88888.00 2007-09-29 16:06:46.375 272 12518.83 71.78 55300.60 88888.00 2007-09-29 16:06:46.500 272 12518.85 71.78 55300.62 88888.00 2007-09-29 16:06:46.625 272 12518.88 71.78 55300.62 88888.00 2007-09-29 16:06:46.750 272 12518.85 71.78 55300.62 88888.00 2007-09-29 16:06:46.875 272 12518.90 71.75 55300.60 88888.00 2007-09-29 16:06:47.000 272 12518.90 71.72 55300.60 88888.00 2007-09-29 16:06:47.125 272 12518.85 71.70 55300.62 88888.00 2007-09-29 16:06:47.250 272 12518.90 71.78 55300.62 88888.00 2007-09-29 16:06:47.375 272 12519.05 71.80 55300.60 88888.00 2007-09-29 16:06:47.500 272 12519.08 71.75 55300.57 88888.00 2007-09-29 16:06:47.625 272 12518.98 71.67 55300.55 88888.00 2007-09-29 16:06:47.750 272 12518.98 71.60 55300.57 88888.00 2007-09-29 16:06:47.875 272 12519.05 71.67 55300.57 88888.00 2007-09-29 16:06:48.000 272 12519.10 71.70 55300.57 88888.00 2007-09-29 16:06:48.125 272 12519.10 71.67 55300.57 88888.00 2007-09-29 16:06:48.250 272 12519.12 71.67 55300.57 88888.00 2007-09-29 16:06:48.375 272 12519.23 71.67 55300.57 88888.00 2007-09-29 16:06:48.500 272 12519.23 71.65 55300.57 88888.00 2007-09-29 16:06:48.625 272 12519.17 71.62 55300.55 88888.00 2007-09-29 16:06:48.750 272 12519.17 71.62 55300.55 88888.00 2007-09-29 16:06:48.875 272 12519.23 71.62 55300.55 88888.00 2007-09-29 16:06:49.000 272 12519.35 71.65 55300.55 88888.00 2007-09-29 16:06:49.125 272 12519.45 71.65 55300.57 88888.00 2007-09-29 16:06:49.250 272 12519.42 71.67 55300.53 88888.00 2007-09-29 16:06:49.375 272 12519.38 71.65 55300.50 88888.00 2007-09-29 16:06:49.500 272 12519.40 71.60 55300.47 88888.00 2007-09-29 16:06:49.625 272 12519.42 71.55 55300.50 88888.00 2007-09-29 16:06:49.750 272 12519.38 71.60 55300.50 88888.00 2007-09-29 16:06:49.875 272 12519.35 71.58 55300.50 88888.00 2007-09-29 16:06:50.000 272 12519.38 71.55 55300.50 88888.00 2007-09-29 16:06:50.125 272 12519.48 71.55 55300.50 88888.00 2007-09-29 16:06:50.250 272 12519.50 71.58 55300.45 88888.00 2007-09-29 16:06:50.375 272 12519.48 71.55 55300.43 88888.00 2007-09-29 16:06:50.500 272 12519.35 71.50 55300.45 88888.00 2007-09-29 16:06:50.625 272 12519.38 71.53 55300.45 88888.00 2007-09-29 16:06:50.750 272 12519.45 71.55 55300.47 88888.00 2007-09-29 16:06:50.875 272 12519.45 71.58 55300.47 88888.00 2007-09-29 16:06:51.000 272 12519.45 71.50 55300.47 88888.00 2007-09-29 16:06:51.125 272 12519.48 71.53 55300.50 88888.00 2007-09-29 16:06:51.250 272 12519.48 71.55 55300.50 88888.00 2007-09-29 16:06:51.375 272 12519.48 71.55 55300.47 88888.00 2007-09-29 16:06:51.500 272 12519.50 71.53 55300.47 88888.00 2007-09-29 16:06:51.625 272 12519.45 71.53 55300.47 88888.00 2007-09-29 16:06:51.750 272 12519.45 71.50 55300.50 88888.00 2007-09-29 16:06:51.875 272 12519.40 71.47 55300.47 88888.00 2007-09-29 16:06:52.000 272 12519.38 71.45 55300.45 88888.00 2007-09-29 16:06:52.125 272 12519.35 71.47 55300.50 88888.00 2007-09-29 16:06:52.250 272 12519.30 71.47 55300.50 88888.00 2007-09-29 16:06:52.375 272 12519.27 71.45 55300.47 88888.00 2007-09-29 16:06:52.500 272 12519.27 71.45 55300.45 88888.00 2007-09-29 16:06:52.625 272 12519.25 71.42 55300.50 88888.00 2007-09-29 16:06:52.750 272 12519.20 71.40 55300.53 88888.00 2007-09-29 16:06:52.875 272 12519.17 71.38 55300.53 88888.00 2007-09-29 16:06:53.000 272 12519.23 71.45 55300.53 88888.00 2007-09-29 16:06:53.125 272 12519.20 71.38 55300.53 88888.00 2007-09-29 16:06:53.250 272 12519.08 71.35 55300.45 88888.00 2007-09-29 16:06:53.375 272 12519.02 71.30 55300.43 88888.00 2007-09-29 16:06:53.500 272 12519.02 71.28 55300.43 88888.00 2007-09-29 16:06:53.625 272 12519.00 71.33 55300.47 88888.00 2007-09-29 16:06:53.750 272 12518.90 71.28 55300.45 88888.00 2007-09-29 16:06:53.875 272 12518.90 71.22 55300.45 88888.00 2007-09-29 16:06:54.000 272 12518.88 71.28 55300.45 88888.00 2007-09-29 16:06:54.125 272 12518.85 71.28 55300.45 88888.00 2007-09-29 16:06:54.250 272 12518.90 71.25 55300.43 88888.00 2007-09-29 16:06:54.375 272 12519.00 71.20 55300.40 88888.00 2007-09-29 16:06:54.500 272 12519.00 71.17 55300.43 88888.00 2007-09-29 16:06:54.625 272 12519.02 71.17 55300.45 88888.00 2007-09-29 16:06:54.750 272 12519.02 71.20 55300.47 88888.00 2007-09-29 16:06:54.875 272 12519.02 71.17 55300.43 88888.00 2007-09-29 16:06:55.000 272 12519.02 71.17 55300.45 88888.00 2007-09-29 16:06:55.125 272 12519.08 71.15 55300.45 88888.00 2007-09-29 16:06:55.250 272 12519.02 71.08 55300.43 88888.00 2007-09-29 16:06:55.375 272 12519.02 71.08 55300.40 88888.00 2007-09-29 16:06:55.500 272 12519.05 71.10 55300.40 88888.00 2007-09-29 16:06:55.625 272 12519.08 71.08 55300.43 88888.00 2007-09-29 16:06:55.750 272 12519.08 71.03 55300.38 88888.00 2007-09-29 16:06:55.875 272 12519.05 71.03 55300.40 88888.00 2007-09-29 16:06:56.000 272 12519.10 71.08 55300.40 88888.00 2007-09-29 16:06:56.125 272 12519.10 71.08 55300.43 88888.00 2007-09-29 16:06:56.250 272 12519.10 70.97 55300.40 88888.00 2007-09-29 16:06:56.375 272 12519.15 70.92 55300.40 88888.00 2007-09-29 16:06:56.500 272 12519.17 70.95 55300.38 88888.00 2007-09-29 16:06:56.625 272 12519.15 70.90 55300.38 88888.00 2007-09-29 16:06:56.750 272 12519.17 70.88 55300.35 88888.00 2007-09-29 16:06:56.875 272 12519.20 70.92 55300.38 88888.00 2007-09-29 16:06:57.000 272 12519.25 70.95 55300.38 88888.00 2007-09-29 16:06:57.125 272 12519.27 70.90 55300.35 88888.00 2007-09-29 16:06:57.250 272 12519.27 70.88 55300.35 88888.00 2007-09-29 16:06:57.375 272 12519.27 70.90 55300.35 88888.00 2007-09-29 16:06:57.500 272 12519.25 70.85 55300.35 88888.00 2007-09-29 16:06:57.625 272 12519.25 70.83 55300.35 88888.00 2007-09-29 16:06:57.750 272 12519.27 70.83 55300.35 88888.00 2007-09-29 16:06:57.875 272 12519.30 70.80 55300.35 88888.00 2007-09-29 16:06:58.000 272 12519.30 70.80 55300.35 88888.00 2007-09-29 16:06:58.125 272 12519.33 70.78 55300.35 88888.00 2007-09-29 16:06:58.250 272 12519.35 70.75 55300.35 88888.00 2007-09-29 16:06:58.375 272 12519.38 70.72 55300.32 88888.00 2007-09-29 16:06:58.500 272 12519.35 70.70 55300.32 88888.00 2007-09-29 16:06:58.625 272 12519.30 70.65 55300.32 88888.00 2007-09-29 16:06:58.750 272 12519.35 70.62 55300.32 88888.00 2007-09-29 16:06:58.875 272 12519.35 70.58 55300.30 88888.00 2007-09-29 16:06:59.000 272 12519.33 70.60 55300.30 88888.00 2007-09-29 16:06:59.125 272 12519.30 70.62 55300.28 88888.00 2007-09-29 16:06:59.250 272 12519.38 70.67 55300.32 88888.00 2007-09-29 16:06:59.375 272 12519.42 70.70 55300.30 88888.00 2007-09-29 16:06:59.500 272 12519.45 70.65 55300.28 88888.00 2007-09-29 16:06:59.625 272 12519.42 70.65 55300.28 88888.00 2007-09-29 16:06:59.750 272 12519.45 70.62 55300.25 88888.00 2007-09-29 16:06:59.875 272 12519.42 70.55 55300.25 88888.00 2007-09-29 16:07:00.000 272 12519.48 70.58 55300.28 88888.00 2007-09-29 16:07:00.125 272 12519.42 70.58 55300.28 88888.00 2007-09-29 16:07:00.250 272 12519.55 70.55 55300.32 88888.00 2007-09-29 16:07:00.375 272 12519.62 70.55 55300.32 88888.00 2007-09-29 16:07:00.500 272 12519.60 70.53 55300.28 88888.00 2007-09-29 16:07:00.625 272 12519.70 70.50 55300.28 88888.00 2007-09-29 16:07:00.750 272 12519.75 70.53 55300.28 88888.00 2007-09-29 16:07:00.875 272 12519.70 70.53 55300.30 88888.00 2007-09-29 16:07:01.000 272 12519.70 70.58 55300.28 88888.00 2007-09-29 16:07:01.125 272 12519.73 70.55 55300.25 88888.00 2007-09-29 16:07:01.250 272 12519.80 70.55 55300.25 88888.00 2007-09-29 16:07:01.375 272 12519.85 70.55 55300.25 88888.00 2007-09-29 16:07:01.500 272 12519.80 70.55 55300.25 88888.00 2007-09-29 16:07:01.625 272 12519.70 70.53 55300.22 88888.00 2007-09-29 16:07:01.750 272 12519.62 70.53 55300.22 88888.00 2007-09-29 16:07:01.875 272 12519.65 70.50 55300.20 88888.00 2007-09-29 16:07:02.000 272 12519.73 70.53 55300.20 88888.00 2007-09-29 16:07:02.125 272 12519.75 70.45 55300.20 88888.00 2007-09-29 16:07:02.250 272 12519.73 70.45 55300.20 88888.00 2007-09-29 16:07:02.375 272 12519.80 70.55 55300.20 88888.00 2007-09-29 16:07:02.500 272 12519.77 70.45 55300.15 88888.00 2007-09-29 16:07:02.625 272 12519.77 70.42 55300.18 88888.00 2007-09-29 16:07:02.750 272 12519.75 70.40 55300.18 88888.00 2007-09-29 16:07:02.875 272 12519.75 70.42 55300.18 88888.00 2007-09-29 16:07:03.000 272 12519.75 70.40 55300.18 88888.00 2007-09-29 16:07:03.125 272 12519.80 70.42 55300.18 88888.00 2007-09-29 16:07:03.250 272 12519.77 70.40 55300.15 88888.00 2007-09-29 16:07:03.375 272 12519.73 70.42 55300.18 88888.00 2007-09-29 16:07:03.500 272 12519.70 70.42 55300.12 88888.00 2007-09-29 16:07:03.625 272 12519.67 70.40 55300.10 88888.00 2007-09-29 16:07:03.750 272 12519.65 70.38 55300.12 88888.00 2007-09-29 16:07:03.875 272 12519.67 70.40 55300.15 88888.00 2007-09-29 16:07:04.000 272 12519.67 70.42 55300.15 88888.00 2007-09-29 16:07:04.125 272 12519.65 70.42 55300.18 88888.00 2007-09-29 16:07:04.250 272 12519.65 70.42 55300.15 88888.00 2007-09-29 16:07:04.375 272 12519.65 70.35 55300.12 88888.00 2007-09-29 16:07:04.500 272 12519.70 70.38 55300.15 88888.00 2007-09-29 16:07:04.625 272 12519.73 70.42 55300.18 88888.00 2007-09-29 16:07:04.750 272 12519.70 70.40 55300.15 88888.00 2007-09-29 16:07:04.875 272 12519.67 70.38 55300.10 88888.00 2007-09-29 16:07:05.000 272 12519.65 70.35 55300.07 88888.00 2007-09-29 16:07:05.125 272 12519.67 70.35 55300.07 88888.00 2007-09-29 16:07:05.250 272 12519.70 70.30 55300.10 88888.00 2007-09-29 16:07:05.375 272 12519.73 70.30 55300.10 88888.00 2007-09-29 16:07:05.500 272 12519.77 70.38 55300.10 88888.00 2007-09-29 16:07:05.625 272 12519.75 70.40 55300.10 88888.00 2007-09-29 16:07:05.750 272 12519.77 70.40 55300.12 88888.00 2007-09-29 16:07:05.875 272 12519.75 70.33 55300.10 88888.00 2007-09-29 16:07:06.000 272 12519.75 70.28 55300.07 88888.00 2007-09-29 16:07:06.125 272 12519.77 70.33 55300.12 88888.00 2007-09-29 16:07:06.250 272 12519.75 70.30 55300.12 88888.00 2007-09-29 16:07:06.375 272 12519.70 70.28 55300.10 88888.00 2007-09-29 16:07:06.500 272 12519.65 70.30 55300.10 88888.00 2007-09-29 16:07:06.625 272 12519.65 70.25 55300.07 88888.00 2007-09-29 16:07:06.750 272 12519.67 70.25 55300.05 88888.00 2007-09-29 16:07:06.875 272 12519.73 70.28 55300.07 88888.00 2007-09-29 16:07:07.000 272 12519.80 70.33 55300.10 88888.00 2007-09-29 16:07:07.125 272 12519.77 70.28 55300.10 88888.00 2007-09-29 16:07:07.250 272 12519.75 70.22 55300.07 88888.00 2007-09-29 16:07:07.375 272 12519.80 70.20 55300.07 88888.00 2007-09-29 16:07:07.500 272 12519.80 70.22 55300.07 88888.00 2007-09-29 16:07:07.625 272 12519.77 70.22 55300.10 88888.00 2007-09-29 16:07:07.750 272 12519.73 70.20 55300.10 88888.00 2007-09-29 16:07:07.875 272 12519.70 70.20 55300.12 88888.00 2007-09-29 16:07:08.000 272 12519.75 70.17 55300.10 88888.00 2007-09-29 16:07:08.125 272 12519.67 70.15 55300.10 88888.00 2007-09-29 16:07:08.250 272 12519.65 70.17 55300.12 88888.00 2007-09-29 16:07:08.375 272 12519.58 70.20 55300.10 88888.00 2007-09-29 16:07:08.500 272 12519.58 70.12 55300.12 88888.00 2007-09-29 16:07:08.625 272 12519.62 70.10 55300.12 88888.00 2007-09-29 16:07:08.750 272 12519.67 70.12 55300.07 88888.00 2007-09-29 16:07:08.875 272 12519.62 70.08 55300.10 88888.00 2007-09-29 16:07:09.000 272 12519.58 70.08 55300.07 88888.00 2007-09-29 16:07:09.125 272 12519.60 70.08 55300.12 88888.00 2007-09-29 16:07:09.250 272 12519.58 70.08 55300.10 88888.00 2007-09-29 16:07:09.375 272 12519.65 70.12 55300.05 88888.00 2007-09-29 16:07:09.500 272 12519.65 70.12 55300.05 88888.00 2007-09-29 16:07:09.625 272 12519.70 70.05 55300.05 88888.00 2007-09-29 16:07:09.750 272 12519.67 70.05 55299.97 88888.00 2007-09-29 16:07:09.875 272 12519.70 70.15 55300.03 88888.00 2007-09-29 16:07:10.000 272 12519.70 70.12 55300.05 88888.00 2007-09-29 16:07:10.125 272 12519.70 70.12 55300.05 88888.00 2007-09-29 16:07:10.250 272 12519.70 70.08 55300.05 88888.00 2007-09-29 16:07:10.375 272 12519.77 70.05 55300.05 88888.00 2007-09-29 16:07:10.500 272 12519.77 70.05 55300.05 88888.00 2007-09-29 16:07:10.625 272 12519.77 70.15 55300.07 88888.00 2007-09-29 16:07:10.750 272 12519.77 70.15 55300.05 88888.00 2007-09-29 16:07:10.875 272 12519.83 70.10 55300.05 88888.00 2007-09-29 16:07:11.000 272 12519.88 70.08 55300.07 88888.00 2007-09-29 16:07:11.125 272 12519.88 70.08 55300.03 88888.00 2007-09-29 16:07:11.250 272 12519.92 70.10 55300.05 88888.00 2007-09-29 16:07:11.375 272 12519.92 70.12 55300.05 88888.00 2007-09-29 16:07:11.500 272 12519.85 70.08 55300.07 88888.00 2007-09-29 16:07:11.625 272 12519.83 70.05 55300.07 88888.00 2007-09-29 16:07:11.750 272 12519.83 70.03 55300.07 88888.00 2007-09-29 16:07:11.875 272 12519.77 70.03 55300.03 88888.00 2007-09-29 16:07:12.000 272 12519.83 70.00 55300.03 88888.00 2007-09-29 16:07:12.125 272 12519.92 70.05 55300.03 88888.00 2007-09-29 16:07:12.250 272 12519.92 70.00 55300.07 88888.00 2007-09-29 16:07:12.375 272 12519.88 70.03 55300.07 88888.00 2007-09-29 16:07:12.500 272 12519.90 70.03 55300.05 88888.00 2007-09-29 16:07:12.625 272 12519.98 69.97 55300.05 88888.00 2007-09-29 16:07:12.750 272 12520.05 69.97 55300.05 88888.00 2007-09-29 16:07:12.875 272 12520.10 69.92 55300.05 88888.00 2007-09-29 16:07:13.000 272 12520.05 69.95 55300.03 88888.00 2007-09-29 16:07:13.125 272 12520.02 69.97 55300.03 88888.00 2007-09-29 16:07:13.250 272 12520.00 69.97 55300.05 88888.00 2007-09-29 16:07:13.375 272 12520.02 69.95 55300.07 88888.00 2007-09-29 16:07:13.500 272 12520.08 69.90 55300.07 88888.00 2007-09-29 16:07:13.625 272 12520.05 69.90 55300.05 88888.00 2007-09-29 16:07:13.750 272 12520.00 69.92 55300.03 88888.00 2007-09-29 16:07:13.875 272 12519.92 69.88 55300.05 88888.00 2007-09-29 16:07:14.000 272 12519.98 69.85 55300.03 88888.00 2007-09-29 16:07:14.125 272 12520.00 69.88 55300.05 88888.00 2007-09-29 16:07:14.250 272 12519.98 69.88 55300.05 88888.00 2007-09-29 16:07:14.375 272 12519.95 69.90 55300.05 88888.00 2007-09-29 16:07:14.500 272 12519.98 69.95 55300.05 88888.00 2007-09-29 16:07:14.625 272 12520.02 69.90 55300.05 88888.00 2007-09-29 16:07:14.750 272 12520.05 69.88 55300.05 88888.00 2007-09-29 16:07:14.875 272 12520.08 69.88 55300.05 88888.00 2007-09-29 16:07:15.000 272 12519.98 69.80 55300.05 88888.00 2007-09-29 16:07:15.125 272 12519.90 69.80 55300.05 88888.00 2007-09-29 16:07:15.250 272 12519.90 69.75 55300.03 88888.00 2007-09-29 16:07:15.375 272 12519.92 69.80 55300.03 88888.00 2007-09-29 16:07:15.500 272 12519.88 69.80 55300.05 88888.00 2007-09-29 16:07:15.625 272 12519.85 69.78 55300.05 88888.00 2007-09-29 16:07:15.750 272 12519.88 69.80 55300.05 88888.00 2007-09-29 16:07:15.875 272 12519.90 69.80 55300.05 88888.00 2007-09-29 16:07:16.000 272 12519.98 69.83 55300.03 88888.00 2007-09-29 16:07:16.125 272 12519.95 69.78 55300.03 88888.00 2007-09-29 16:07:16.250 272 12519.92 69.80 55300.05 88888.00 2007-09-29 16:07:16.375 272 12519.98 69.80 55300.05 88888.00 2007-09-29 16:07:16.500 272 12520.00 69.72 55300.05 88888.00 2007-09-29 16:07:16.625 272 12520.05 69.78 55300.05 88888.00 2007-09-29 16:07:16.750 272 12519.95 69.75 55300.03 88888.00 2007-09-29 16:07:16.875 272 12519.92 69.80 55300.05 88888.00 2007-09-29 16:07:17.000 272 12519.90 69.80 55300.05 88888.00 2007-09-29 16:07:17.125 272 12519.88 69.83 55300.05 88888.00 2007-09-29 16:07:17.250 272 12519.85 69.80 55300.05 88888.00 2007-09-29 16:07:17.375 272 12519.80 69.80 55300.00 88888.00 2007-09-29 16:07:17.500 272 12519.75 69.72 55300.03 88888.00 2007-09-29 16:07:17.625 272 12519.83 69.72 55300.05 88888.00 2007-09-29 16:07:17.750 272 12519.83 69.75 55300.03 88888.00 2007-09-29 16:07:17.875 272 12519.77 69.75 55300.03 88888.00 2007-09-29 16:07:18.000 272 12519.75 69.70 55300.03 88888.00 2007-09-29 16:07:18.125 272 12519.80 69.75 55300.10 88888.00 2007-09-29 16:07:18.250 272 12519.83 69.78 55300.10 88888.00 2007-09-29 16:07:18.375 272 12519.80 69.75 55300.07 88888.00 2007-09-29 16:07:18.500 272 12519.73 69.72 55300.07 88888.00 2007-09-29 16:07:18.625 272 12519.75 69.70 55300.07 88888.00 2007-09-29 16:07:18.750 272 12519.80 69.75 55300.10 88888.00 2007-09-29 16:07:18.875 272 12519.75 69.72 55300.10 88888.00 2007-09-29 16:07:19.000 272 12519.67 69.70 55300.05 88888.00 2007-09-29 16:07:19.125 272 12519.67 69.70 55300.10 88888.00 2007-09-29 16:07:19.250 272 12519.62 69.70 55300.10 88888.00 2007-09-29 16:07:19.375 272 12519.58 69.70 55300.07 88888.00 2007-09-29 16:07:19.500 272 12519.52 69.65 55300.07 88888.00 2007-09-29 16:07:19.625 272 12519.45 69.65 55300.12 88888.00 2007-09-29 16:07:19.750 272 12519.45 69.62 55300.07 88888.00 2007-09-29 16:07:19.875 272 12519.45 69.62 55300.07 88888.00 2007-09-29 16:07:20.000 272 12519.45 69.62 55300.07 88888.00 2007-09-29 16:07:20.125 272 12519.52 69.65 55300.07 88888.00 2007-09-29 16:07:20.250 272 12519.55 69.70 55300.12 88888.00 2007-09-29 16:07:20.375 272 12519.52 69.65 55300.10 88888.00 2007-09-29 16:07:20.500 272 12519.50 69.65 55300.07 88888.00 2007-09-29 16:07:20.625 272 12519.52 69.70 55300.12 88888.00 2007-09-29 16:07:20.750 272 12519.50 69.70 55300.15 88888.00 2007-09-29 16:07:20.875 272 12519.48 69.65 55300.07 88888.00 2007-09-29 16:07:21.000 272 12519.45 69.62 55300.07 88888.00 2007-09-29 16:07:21.125 272 12519.35 69.65 55300.10 88888.00 2007-09-29 16:07:21.250 272 12519.33 69.62 55300.12 88888.00 2007-09-29 16:07:21.375 272 12519.40 69.65 55300.12 88888.00 2007-09-29 16:07:21.500 272 12519.50 69.65 55300.10 88888.00 2007-09-29 16:07:21.625 272 12519.42 69.67 55300.12 88888.00 2007-09-29 16:07:21.750 272 12519.35 69.72 55300.15 88888.00 2007-09-29 16:07:21.875 272 12519.33 69.65 55300.12 88888.00 2007-09-29 16:07:22.000 272 12519.30 69.65 55300.12 88888.00 2007-09-29 16:07:22.125 272 12519.30 69.67 55300.12 88888.00 2007-09-29 16:07:22.250 272 12519.23 69.65 55300.12 88888.00 2007-09-29 16:07:22.375 272 12519.25 69.62 55300.12 88888.00 2007-09-29 16:07:22.500 272 12519.25 69.62 55300.15 88888.00 2007-09-29 16:07:22.625 272 12519.33 69.65 55300.12 88888.00 2007-09-29 16:07:22.750 272 12519.30 69.70 55300.15 88888.00 2007-09-29 16:07:22.875 272 12519.27 69.70 55300.18 88888.00 2007-09-29 16:07:23.000 272 12519.20 69.65 55300.15 88888.00 2007-09-29 16:07:23.125 272 12519.15 69.67 55300.15 88888.00 2007-09-29 16:07:23.250 272 12519.10 69.65 55300.18 88888.00 2007-09-29 16:07:23.375 272 12519.08 69.60 55300.20 88888.00 2007-09-29 16:07:23.500 272 12519.05 69.65 55300.22 88888.00 2007-09-29 16:07:23.625 272 12518.95 69.65 55300.20 88888.00 2007-09-29 16:07:23.750 272 12518.95 69.65 55300.18 88888.00 2007-09-29 16:07:23.875 272 12518.95 69.70 55300.20 88888.00 2007-09-29 16:07:24.000 272 12518.92 69.62 55300.20 88888.00 2007-09-29 16:07:24.125 272 12518.92 69.65 55300.25 88888.00 2007-09-29 16:07:24.250 272 12518.88 69.65 55300.25 88888.00 2007-09-29 16:07:24.375 272 12518.88 69.62 55300.22 88888.00 2007-09-29 16:07:24.500 272 12518.83 69.60 55300.20 88888.00 2007-09-29 16:07:24.625 272 12518.77 69.58 55300.20 88888.00 2007-09-29 16:07:24.750 272 12518.67 69.62 55300.25 88888.00 2007-09-29 16:07:24.875 272 12518.60 69.65 55300.25 88888.00 2007-09-29 16:07:25.000 272 12518.60 69.62 55300.22 88888.00 2007-09-29 16:07:25.125 272 12518.70 69.65 55300.28 88888.00 2007-09-29 16:07:25.250 272 12518.70 69.72 55300.30 88888.00 2007-09-29 16:07:25.375 272 12518.65 69.67 55300.30 88888.00 2007-09-29 16:07:25.500 272 12518.60 69.65 55300.28 88888.00 2007-09-29 16:07:25.625 272 12518.58 69.67 55300.28 88888.00 2007-09-29 16:07:25.750 272 12518.48 69.62 55300.30 88888.00 2007-09-29 16:07:25.875 272 12518.42 69.65 55300.30 88888.00 2007-09-29 16:07:26.000 272 12518.35 69.65 55300.28 88888.00 2007-09-29 16:07:26.125 272 12518.30 69.60 55300.22 88888.00 2007-09-29 16:07:26.250 272 12518.20 69.55 55300.25 88888.00 2007-09-29 16:07:26.375 272 12518.15 69.58 55300.28 88888.00 2007-09-29 16:07:26.500 272 12518.08 69.60 55300.25 88888.00 2007-09-29 16:07:26.625 272 12518.05 69.60 55300.28 88888.00 2007-09-29 16:07:26.750 272 12518.08 69.60 55300.28 88888.00 2007-09-29 16:07:26.875 272 12518.05 69.60 55300.30 88888.00 2007-09-29 16:07:27.000 272 12517.98 69.62 55300.28 88888.00 2007-09-29 16:07:27.125 272 12517.88 69.62 55300.28 88888.00 2007-09-29 16:07:27.250 272 12517.85 69.60 55300.30 88888.00 2007-09-29 16:07:27.375 272 12517.88 69.65 55300.28 88888.00 2007-09-29 16:07:27.500 272 12517.88 69.67 55300.32 88888.00 2007-09-29 16:07:27.625 272 12517.80 69.65 55300.30 88888.00 2007-09-29 16:07:27.750 272 12517.77 69.65 55300.25 88888.00 2007-09-29 16:07:27.875 272 12517.77 69.67 55300.25 88888.00 2007-09-29 16:07:28.000 272 12517.80 69.65 55300.22 88888.00 2007-09-29 16:07:28.125 272 12517.77 69.67 55300.25 88888.00 2007-09-29 16:07:28.250 272 12517.73 69.70 55300.25 88888.00 2007-09-29 16:07:28.375 272 12517.70 69.70 55300.25 88888.00 2007-09-29 16:07:28.500 272 12517.73 69.70 55300.25 88888.00 2007-09-29 16:07:28.625 272 12517.73 69.65 55300.20 88888.00 2007-09-29 16:07:28.750 272 12517.73 69.70 55300.20 88888.00 2007-09-29 16:07:28.875 272 12517.70 69.75 55300.20 88888.00 2007-09-29 16:07:29.000 272 12517.73 69.72 55300.20 88888.00 2007-09-29 16:07:29.125 272 12517.80 69.72 55300.22 88888.00 2007-09-29 16:07:29.250 272 12517.83 69.67 55300.20 88888.00 2007-09-29 16:07:29.375 272 12517.80 69.70 55300.22 88888.00 2007-09-29 16:07:29.500 272 12517.77 69.72 55300.22 88888.00 2007-09-29 16:07:29.625 272 12517.83 69.75 55300.22 88888.00 2007-09-29 16:07:29.750 272 12517.80 69.72 55300.25 88888.00 2007-09-29 16:07:29.875 272 12517.77 69.75 55300.25 88888.00 2007-09-29 16:07:30.000 272 12517.77 69.75 55300.28 88888.00 2007-09-29 16:07:30.125 272 12517.75 69.70 55300.22 88888.00 2007-09-29 16:07:30.250 272 12517.73 69.70 55300.25 88888.00 2007-09-29 16:07:30.375 272 12517.80 69.72 55300.25 88888.00 2007-09-29 16:07:30.500 272 12517.77 69.78 55300.28 88888.00 2007-09-29 16:07:30.625 272 12517.70 69.75 55300.25 88888.00 2007-09-29 16:07:30.750 272 12517.73 69.80 55300.28 88888.00 2007-09-29 16:07:30.875 272 12517.77 69.83 55300.25 88888.00 2007-09-29 16:07:31.000 272 12517.75 69.83 55300.22 88888.00 2007-09-29 16:07:31.125 272 12517.75 69.78 55300.20 88888.00 2007-09-29 16:07:31.250 272 12517.65 69.78 55300.18 88888.00 2007-09-29 16:07:31.375 272 12517.73 69.78 55300.18 88888.00 2007-09-29 16:07:31.500 272 12517.67 69.80 55300.15 88888.00 2007-09-29 16:07:31.625 272 12517.62 69.83 55300.20 88888.00 2007-09-29 16:07:31.750 272 12517.70 69.90 55300.20 88888.00 2007-09-29 16:07:31.875 272 12517.75 69.90 55300.20 88888.00 2007-09-29 16:07:32.000 272 12517.75 69.83 55300.18 88888.00 2007-09-29 16:07:32.125 272 12517.65 69.83 55300.15 88888.00 2007-09-29 16:07:32.250 272 12517.58 69.90 55300.18 88888.00 2007-09-29 16:07:32.375 272 12517.62 69.95 55300.15 88888.00 2007-09-29 16:07:32.500 272 12517.60 69.90 55300.15 88888.00 2007-09-29 16:07:32.625 272 12517.60 69.90 55300.18 88888.00 2007-09-29 16:07:32.750 272 12517.60 69.90 55300.15 88888.00 2007-09-29 16:07:32.875 272 12517.60 69.90 55300.12 88888.00 2007-09-29 16:07:33.000 272 12517.52 69.88 55300.10 88888.00 2007-09-29 16:07:33.125 272 12517.50 69.92 55300.07 88888.00 2007-09-29 16:07:33.250 272 12517.48 69.97 55300.12 88888.00 2007-09-29 16:07:33.375 272 12517.50 70.00 55300.12 88888.00 2007-09-29 16:07:33.500 272 12517.52 70.05 55300.15 88888.00 2007-09-29 16:07:33.625 272 12517.45 70.03 55300.12 88888.00 2007-09-29 16:07:33.750 272 12517.42 70.03 55300.10 88888.00 2007-09-29 16:07:33.875 272 12517.42 70.08 55300.10 88888.00 2007-09-29 16:07:34.000 272 12517.38 70.08 55300.10 88888.00 2007-09-29 16:07:34.125 272 12517.35 70.00 55300.10 88888.00 2007-09-29 16:07:34.250 272 12517.40 70.05 55300.10 88888.00 2007-09-29 16:07:34.375 272 12517.48 70.08 55300.07 88888.00 2007-09-29 16:07:34.500 272 12517.45 70.08 55300.05 88888.00 2007-09-29 16:07:34.625 272 12517.40 70.10 55300.07 88888.00 2007-09-29 16:07:34.750 272 12517.40 70.12 55300.07 88888.00 2007-09-29 16:07:34.875 272 12517.38 70.12 55300.05 88888.00 2007-09-29 16:07:35.000 272 12517.33 70.10 55300.03 88888.00 2007-09-29 16:07:35.125 272 12517.38 70.10 55300.05 88888.00 2007-09-29 16:07:35.250 272 12517.45 70.17 55300.07 88888.00 2007-09-29 16:07:35.375 272 12517.45 70.20 55300.05 88888.00 2007-09-29 16:07:35.500 272 12517.40 70.22 55300.03 88888.00 2007-09-29 16:07:35.625 272 12517.38 70.17 55300.00 88888.00 2007-09-29 16:07:35.750 272 12517.33 70.17 55300.00 88888.00 2007-09-29 16:07:35.875 272 12517.35 70.17 55300.00 88888.00 2007-09-29 16:07:36.000 272 12517.40 70.28 55300.00 88888.00 2007-09-29 16:07:36.125 272 12517.42 70.30 55299.97 88888.00 2007-09-29 16:07:36.250 272 12517.38 70.20 55299.95 88888.00 2007-09-29 16:07:36.375 272 12517.40 70.20 55299.95 88888.00 2007-09-29 16:07:36.500 272 12517.45 70.30 55299.97 88888.00 2007-09-29 16:07:36.625 272 12517.52 70.30 55299.95 88888.00 2007-09-29 16:07:36.750 272 12517.55 70.33 55299.93 88888.00 2007-09-29 16:07:36.875 272 12517.58 70.33 55299.93 88888.00 2007-09-29 16:07:37.000 272 12517.55 70.28 55299.85 88888.00 2007-09-29 16:07:37.125 272 12517.52 70.30 55299.88 88888.00 2007-09-29 16:07:37.250 272 12517.60 70.40 55299.90 88888.00 2007-09-29 16:07:37.375 272 12517.67 70.42 55299.93 88888.00 2007-09-29 16:07:37.500 272 12517.62 70.45 55299.93 88888.00 2007-09-29 16:07:37.625 272 12517.65 70.45 55299.93 88888.00 2007-09-29 16:07:37.750 272 12517.65 70.45 55299.90 88888.00 2007-09-29 16:07:37.875 272 12517.70 70.47 55299.90 88888.00 2007-09-29 16:07:38.000 272 12517.73 70.47 55299.88 88888.00 2007-09-29 16:07:38.125 272 12517.67 70.42 55299.80 88888.00 2007-09-29 16:07:38.250 272 12517.75 70.38 55299.82 88888.00 2007-09-29 16:07:38.375 272 12517.80 70.45 55299.82 88888.00 2007-09-29 16:07:38.500 272 12517.80 70.53 55299.85 88888.00 2007-09-29 16:07:38.625 272 12517.80 70.53 55299.82 88888.00 2007-09-29 16:07:38.750 272 12517.73 70.50 55299.82 88888.00 2007-09-29 16:07:38.875 272 12517.67 70.50 55299.82 88888.00 2007-09-29 16:07:39.000 272 12517.77 70.47 55299.80 88888.00 2007-09-29 16:07:39.125 272 12517.83 70.47 55299.80 88888.00 2007-09-29 16:07:39.250 272 12517.73 70.53 55299.80 88888.00 2007-09-29 16:07:39.375 272 12517.73 70.58 55299.80 88888.00 2007-09-29 16:07:39.500 272 12517.70 70.55 55299.80 88888.00 2007-09-29 16:07:39.625 272 12517.67 70.55 55299.78 88888.00 2007-09-29 16:07:39.750 272 12517.70 70.58 55299.80 88888.00 2007-09-29 16:07:39.875 272 12517.67 70.55 55299.78 88888.00 2007-09-29 16:07:40.000 272 12517.73 70.58 55299.78 88888.00 2007-09-29 16:07:40.125 272 12517.77 70.62 55299.80 88888.00 2007-09-29 16:07:40.250 272 12517.73 70.62 55299.80 88888.00 2007-09-29 16:07:40.375 272 12517.73 70.55 55299.78 88888.00 2007-09-29 16:07:40.500 272 12517.77 70.55 55299.80 88888.00 2007-09-29 16:07:40.625 272 12517.77 70.55 55299.78 88888.00 2007-09-29 16:07:40.750 272 12517.75 70.55 55299.80 88888.00 2007-09-29 16:07:40.875 272 12517.67 70.58 55299.75 88888.00 2007-09-29 16:07:41.000 272 12517.67 70.62 55299.72 88888.00 2007-09-29 16:07:41.125 272 12517.67 70.67 55299.75 88888.00 2007-09-29 16:07:41.250 272 12517.73 70.65 55299.75 88888.00 2007-09-29 16:07:41.375 272 12517.75 70.62 55299.78 88888.00 2007-09-29 16:07:41.500 272 12517.75 70.58 55299.70 88888.00 2007-09-29 16:07:41.625 272 12517.73 70.60 55299.72 88888.00 2007-09-29 16:07:41.750 272 12517.70 70.58 55299.70 88888.00 2007-09-29 16:07:41.875 272 12517.65 70.58 55299.70 88888.00 2007-09-29 16:07:42.000 272 12517.73 70.65 55299.68 88888.00 2007-09-29 16:07:42.125 272 12517.73 70.62 55299.68 88888.00 2007-09-29 16:07:42.250 272 12517.65 70.62 55299.68 88888.00 2007-09-29 16:07:42.375 272 12517.62 70.67 55299.70 88888.00 2007-09-29 16:07:42.500 272 12517.65 70.72 55299.70 88888.00 2007-09-29 16:07:42.625 272 12517.62 70.65 55299.68 88888.00 2007-09-29 16:07:42.750 272 12517.58 70.65 55299.65 88888.00 2007-09-29 16:07:42.875 272 12517.62 70.65 55299.62 88888.00 2007-09-29 16:07:43.000 272 12517.70 70.65 55299.62 88888.00 2007-09-29 16:07:43.125 272 12517.75 70.65 55299.62 88888.00 2007-09-29 16:07:43.250 272 12517.75 70.65 55299.60 88888.00 2007-09-29 16:07:43.375 272 12517.67 70.65 55299.57 88888.00 2007-09-29 16:07:43.500 272 12517.67 70.67 55299.60 88888.00 2007-09-29 16:07:43.625 272 12517.73 70.67 55299.57 88888.00 2007-09-29 16:07:43.750 272 12517.73 70.60 55299.57 88888.00 2007-09-29 16:07:43.875 272 12517.73 70.58 55299.55 88888.00 2007-09-29 16:07:44.000 272 12517.80 70.67 55299.60 88888.00 2007-09-29 16:07:44.125 272 12517.85 70.65 55299.60 88888.00 2007-09-29 16:07:44.250 272 12517.77 70.58 55299.57 88888.00 2007-09-29 16:07:44.375 272 12517.80 70.60 55299.55 88888.00 2007-09-29 16:07:44.500 272 12517.80 70.58 55299.50 88888.00 2007-09-29 16:07:44.625 272 12517.85 70.58 55299.53 88888.00 2007-09-29 16:07:44.750 272 12517.95 70.67 55299.57 88888.00 2007-09-29 16:07:44.875 272 12517.95 70.70 55299.55 88888.00 2007-09-29 16:07:45.000 272 12517.95 70.70 55299.53 88888.00 2007-09-29 16:07:45.125 272 12518.02 70.65 55299.57 88888.00 2007-09-29 16:07:45.250 272 12518.08 70.62 55299.53 88888.00 2007-09-29 16:07:45.375 272 12518.08 70.58 55299.47 88888.00 2007-09-29 16:07:45.500 272 12518.05 70.60 55299.45 88888.00 2007-09-29 16:07:45.625 272 12518.12 70.62 55299.45 88888.00 2007-09-29 16:07:45.750 272 12518.12 70.65 55299.45 88888.00 2007-09-29 16:07:45.875 272 12518.15 70.60 55299.45 88888.00 2007-09-29 16:07:46.000 272 12518.23 70.65 55299.43 88888.00 2007-09-29 16:07:46.125 272 12518.23 70.65 55299.40 88888.00 2007-09-29 16:07:46.250 272 12518.25 70.65 55299.43 88888.00 2007-09-29 16:07:46.375 272 12518.25 70.67 55299.43 88888.00 2007-09-29 16:07:46.500 272 12518.25 70.67 55299.43 88888.00 2007-09-29 16:07:46.625 272 12518.35 70.70 55299.45 88888.00 2007-09-29 16:07:46.750 272 12518.38 70.78 55299.45 88888.00 2007-09-29 16:07:46.875 272 12518.40 70.83 55299.45 88888.00 2007-09-29 16:07:47.000 272 12518.45 70.80 55299.40 88888.00 2007-09-29 16:07:47.125 272 12518.42 70.78 55299.40 88888.00 2007-09-29 16:07:47.250 272 12518.27 70.75 55299.40 88888.00 2007-09-29 16:07:47.375 272 12518.25 70.75 55299.40 88888.00 2007-09-29 16:07:47.500 272 12518.33 70.78 55299.43 88888.00 2007-09-29 16:07:47.625 272 12518.40 70.78 55299.40 88888.00 2007-09-29 16:07:47.750 272 12518.40 70.75 55299.38 88888.00 2007-09-29 16:07:47.875 272 12518.40 70.80 55299.40 88888.00 2007-09-29 16:07:48.000 272 12518.38 70.85 55299.38 88888.00 2007-09-29 16:07:48.125 272 12518.38 70.83 55299.40 88888.00 2007-09-29 16:07:48.250 272 12518.33 70.85 55299.40 88888.00 2007-09-29 16:07:48.375 272 12518.30 70.83 55299.40 88888.00 2007-09-29 16:07:48.500 272 12518.25 70.83 55299.38 88888.00 2007-09-29 16:07:48.625 272 12518.17 70.80 55299.40 88888.00 2007-09-29 16:07:48.750 272 12518.20 70.83 55299.40 88888.00 2007-09-29 16:07:48.875 272 12518.20 70.85 55299.40 88888.00 2007-09-29 16:07:49.000 272 12518.20 70.88 55299.38 88888.00 2007-09-29 16:07:49.125 272 12518.25 70.92 55299.43 88888.00 2007-09-29 16:07:49.250 272 12518.17 70.92 55299.38 88888.00 2007-09-29 16:07:49.375 272 12518.15 70.88 55299.38 88888.00 2007-09-29 16:07:49.500 272 12518.23 70.88 55299.40 88888.00 2007-09-29 16:07:49.625 272 12518.27 70.90 55299.40 88888.00 2007-09-29 16:07:49.750 272 12518.23 70.88 55299.40 88888.00 2007-09-29 16:07:49.875 272 12518.25 70.95 55299.38 88888.00 2007-09-29 16:07:50.000 272 12518.25 70.97 55299.40 88888.00 2007-09-29 16:07:50.125 272 12518.23 70.95 55299.38 88888.00 2007-09-29 16:07:50.250 272 12518.20 70.90 55299.38 88888.00 2007-09-29 16:07:50.375 272 12518.23 70.95 55299.38 88888.00 2007-09-29 16:07:50.500 272 12518.20 70.97 55299.35 88888.00 2007-09-29 16:07:50.625 272 12518.25 70.97 55299.32 88888.00 2007-09-29 16:07:50.750 272 12518.25 71.00 55299.30 88888.00 2007-09-29 16:07:50.875 272 12518.15 70.95 55299.28 88888.00 2007-09-29 16:07:51.000 272 12518.17 70.95 55299.30 88888.00 2007-09-29 16:07:51.125 272 12518.23 71.03 55299.32 88888.00 2007-09-29 16:07:51.250 272 12518.12 71.03 55299.32 88888.00 2007-09-29 16:07:51.375 272 12518.10 71.03 55299.32 88888.00 2007-09-29 16:07:51.500 272 12518.17 71.08 55299.30 88888.00 2007-09-29 16:07:51.625 272 12518.20 71.03 55299.30 88888.00 2007-09-29 16:07:51.750 272 12518.15 71.05 55299.28 88888.00 2007-09-29 16:07:51.875 272 12518.20 71.10 55299.30 88888.00 2007-09-29 16:07:52.000 272 12518.15 71.08 55299.25 88888.00 2007-09-29 16:07:52.125 272 12518.12 71.03 55299.25 88888.00 2007-09-29 16:07:52.250 272 12518.20 71.10 55299.25 88888.00 2007-09-29 16:07:52.375 272 12518.25 71.15 55299.25 88888.00 2007-09-29 16:07:52.500 272 12518.23 71.08 55299.25 88888.00 2007-09-29 16:07:52.625 272 12518.27 71.15 55299.25 88888.00 2007-09-29 16:07:52.750 272 12518.38 71.15 55299.28 88888.00 2007-09-29 16:07:52.875 272 12518.45 71.20 55299.22 88888.00 2007-09-29 16:07:53.000 272 12518.45 71.17 55299.20 88888.00 2007-09-29 16:07:53.125 272 12518.35 71.15 55299.20 88888.00 2007-09-29 16:07:53.250 272 12518.33 71.12 55299.25 88888.00 2007-09-29 16:07:53.375 272 12518.38 71.17 55299.28 88888.00 2007-09-29 16:07:53.500 272 12518.38 71.17 55299.25 88888.00 2007-09-29 16:07:53.625 272 12518.40 71.15 55299.28 88888.00 2007-09-29 16:07:53.750 272 12518.40 71.17 55299.25 88888.00 2007-09-29 16:07:53.875 272 12518.48 71.22 55299.22 88888.00 2007-09-29 16:07:54.000 272 12518.48 71.22 55299.22 88888.00 2007-09-29 16:07:54.125 272 12518.50 71.20 55299.25 88888.00 2007-09-29 16:07:54.250 272 12518.58 71.15 55299.22 88888.00 2007-09-29 16:07:54.375 272 12518.60 71.15 55299.22 88888.00 2007-09-29 16:07:54.500 272 12518.65 71.17 55299.25 88888.00 2007-09-29 16:07:54.625 272 12518.65 71.17 55299.22 88888.00 2007-09-29 16:07:54.750 272 12518.70 71.15 55299.22 88888.00 2007-09-29 16:07:54.875 272 12518.70 71.17 55299.22 88888.00 2007-09-29 16:07:55.000 272 12518.70 71.20 55299.20 88888.00 2007-09-29 16:07:55.125 272 12518.75 71.20 55299.22 88888.00 2007-09-29 16:07:55.250 272 12518.75 71.15 55299.22 88888.00 2007-09-29 16:07:55.375 272 12518.83 71.22 55299.25 88888.00 2007-09-29 16:07:55.500 272 12518.85 71.22 55299.22 88888.00 2007-09-29 16:07:55.625 272 12518.80 71.15 55299.20 88888.00 2007-09-29 16:07:55.750 272 12518.80 71.15 55299.15 88888.00 2007-09-29 16:07:55.875 272 12518.73 71.12 55299.12 88888.00 2007-09-29 16:07:56.000 272 12518.67 71.12 55299.12 88888.00 2007-09-29 16:07:56.125 272 12518.73 71.17 55299.12 88888.00 2007-09-29 16:07:56.250 272 12518.80 71.15 55299.15 88888.00 2007-09-29 16:07:56.375 272 12518.80 71.20 55299.15 88888.00 2007-09-29 16:07:56.500 272 12518.77 71.20 55299.15 88888.00 2007-09-29 16:07:56.625 272 12518.83 71.17 55299.15 88888.00 2007-09-29 16:07:56.750 272 12518.85 71.20 55299.15 88888.00 2007-09-29 16:07:56.875 272 12518.80 71.20 55299.18 88888.00 2007-09-29 16:07:57.000 272 12518.75 71.17 55299.15 88888.00 2007-09-29 16:07:57.125 272 12518.73 71.17 55299.12 88888.00 2007-09-29 16:07:57.250 272 12518.75 71.17 55299.15 88888.00 2007-09-29 16:07:57.375 272 12518.80 71.17 55299.18 88888.00 2007-09-29 16:07:57.500 272 12518.83 71.20 55299.15 88888.00 2007-09-29 16:07:57.625 272 12518.80 71.17 55299.15 88888.00 2007-09-29 16:07:57.750 272 12518.75 71.17 55299.15 88888.00 2007-09-29 16:07:57.875 272 12518.73 71.25 55299.12 88888.00 2007-09-29 16:07:58.000 272 12518.70 71.28 55299.12 88888.00 2007-09-29 16:07:58.125 272 12518.77 71.25 55299.15 88888.00 2007-09-29 16:07:58.250 272 12518.77 71.17 55299.15 88888.00 2007-09-29 16:07:58.375 272 12518.80 71.22 55299.15 88888.00 2007-09-29 16:07:58.500 272 12518.83 71.28 55299.12 88888.00 2007-09-29 16:07:58.625 272 12518.80 71.33 55299.12 88888.00 2007-09-29 16:07:58.750 272 12518.73 71.28 55299.15 88888.00 2007-09-29 16:07:58.875 272 12518.73 71.22 55299.15 88888.00 2007-09-29 16:07:59.000 272 12518.73 71.25 55299.18 88888.00 2007-09-29 16:07:59.125 272 12518.67 71.25 55299.20 88888.00 2007-09-29 16:07:59.250 272 12518.70 71.35 55299.18 88888.00 2007-09-29 16:07:59.375 272 12518.70 71.33 55299.18 88888.00 2007-09-29 16:07:59.500 272 12518.70 71.30 55299.18 88888.00 2007-09-29 16:07:59.625 272 12518.55 71.30 55299.15 88888.00 2007-09-29 16:07:59.750 272 12518.45 71.28 55299.15 88888.00 2007-09-29 16:07:59.875 272 12518.52 71.30 55299.18 88888.00 2007-09-29 16:08:00.000 272 12518.65 71.33 55299.18 88888.00 2007-09-29 16:08:00.125 272 12518.65 71.33 55299.18 88888.00 2007-09-29 16:08:00.250 272 12518.60 71.33 55299.20 88888.00 2007-09-29 16:08:00.375 272 12518.58 71.30 55299.15 88888.00 2007-09-29 16:08:00.500 272 12518.52 71.28 55299.10 88888.00 2007-09-29 16:08:00.625 272 12518.55 71.30 55299.12 88888.00 2007-09-29 16:08:00.750 272 12518.62 71.33 55299.12 88888.00 2007-09-29 16:08:00.875 272 12518.70 71.35 55299.15 88888.00 2007-09-29 16:08:01.000 272 12518.67 71.35 55299.12 88888.00 2007-09-29 16:08:01.125 272 12518.70 71.30 55299.10 88888.00 2007-09-29 16:08:01.250 272 12518.73 71.30 55299.10 88888.00 2007-09-29 16:08:01.375 272 12518.80 71.35 55299.10 88888.00 2007-09-29 16:08:01.500 272 12518.67 71.28 55299.07 88888.00 2007-09-29 16:08:01.625 272 12518.62 71.25 55299.05 88888.00 2007-09-29 16:08:01.750 272 12518.67 71.25 55299.05 88888.00 2007-09-29 16:08:01.875 272 12518.70 71.33 55299.10 88888.00 2007-09-29 16:08:02.000 272 12518.73 71.35 55299.07 88888.00 2007-09-29 16:08:02.125 272 12518.75 71.35 55299.10 88888.00 2007-09-29 16:08:02.250 272 12518.80 71.33 55299.10 88888.00 2007-09-29 16:08:02.375 272 12518.83 71.28 55299.10 88888.00 2007-09-29 16:08:02.500 272 12518.85 71.33 55299.12 88888.00 2007-09-29 16:08:02.625 272 12518.88 71.38 55299.15 88888.00 2007-09-29 16:08:02.750 272 12518.85 71.40 55299.15 88888.00 2007-09-29 16:08:02.875 272 12518.83 71.30 55299.10 88888.00 2007-09-29 16:08:03.000 272 12518.88 71.28 55299.05 88888.00 2007-09-29 16:08:03.125 272 12518.88 71.25 55299.05 88888.00 2007-09-29 16:08:03.250 272 12518.83 71.28 55299.05 88888.00 2007-09-29 16:08:03.375 272 12518.80 71.30 55299.07 88888.00 2007-09-29 16:08:03.500 272 12518.85 71.30 55299.10 88888.00 2007-09-29 16:08:03.625 272 12518.85 71.35 55299.10 88888.00 2007-09-29 16:08:03.750 272 12518.77 71.33 55299.07 88888.00 2007-09-29 16:08:03.875 272 12518.80 71.38 55299.07 88888.00 2007-09-29 16:08:04.000 272 12518.90 71.40 55299.05 88888.00 2007-09-29 16:08:04.125 272 12518.85 71.38 55299.03 88888.00 2007-09-29 16:08:04.250 272 12518.75 71.33 55299.03 88888.00 2007-09-29 16:08:04.375 272 12518.80 71.35 55299.03 88888.00 2007-09-29 16:08:04.500 272 12518.90 71.35 55299.03 88888.00 2007-09-29 16:08:04.625 272 12518.92 71.35 55299.00 88888.00 2007-09-29 16:08:04.750 272 12518.83 71.35 55298.97 88888.00 2007-09-29 16:08:04.875 272 12518.83 71.33 55299.00 88888.00 2007-09-29 16:08:05.000 272 12518.85 71.35 55299.03 88888.00 2007-09-29 16:08:05.125 272 12518.88 71.38 55299.00 88888.00 2007-09-29 16:08:05.250 272 12518.85 71.38 55298.95 88888.00 2007-09-29 16:08:05.375 272 12518.88 71.35 55298.97 88888.00 2007-09-29 16:08:05.500 272 12518.92 71.33 55299.03 88888.00 2007-09-29 16:08:05.625 272 12518.98 71.38 55298.97 88888.00 2007-09-29 16:08:05.750 272 12519.05 71.42 55299.00 88888.00 2007-09-29 16:08:05.875 272 12519.08 71.40 55299.03 88888.00 2007-09-29 16:08:06.000 272 12519.08 71.40 55299.00 88888.00 2007-09-29 16:08:06.125 272 12519.05 71.38 55299.00 88888.00 2007-09-29 16:08:06.250 272 12519.02 71.33 55299.03 88888.00 2007-09-29 16:08:06.375 272 12519.05 71.35 55299.03 88888.00 2007-09-29 16:08:06.500 272 12519.05 71.35 55299.00 88888.00 2007-09-29 16:08:06.625 272 12519.08 71.33 55299.00 88888.00 2007-09-29 16:08:06.750 272 12519.12 71.30 55299.00 88888.00 2007-09-29 16:08:06.875 272 12519.15 71.38 55299.03 88888.00 2007-09-29 16:08:07.000 272 12519.10 71.35 55299.00 88888.00 2007-09-29 16:08:07.125 272 12519.08 71.40 55299.00 88888.00 2007-09-29 16:08:07.250 272 12519.10 71.42 55298.97 88888.00 2007-09-29 16:08:07.375 272 12519.20 71.45 55298.95 88888.00 2007-09-29 16:08:07.500 272 12519.23 71.45 55298.95 88888.00 2007-09-29 16:08:07.625 272 12519.17 71.42 55298.97 88888.00 2007-09-29 16:08:07.750 272 12519.23 71.50 55298.97 88888.00 2007-09-29 16:08:07.875 272 12519.23 71.47 55298.93 88888.00 2007-09-29 16:08:08.000 272 12519.23 71.45 55298.95 88888.00 2007-09-29 16:08:08.125 272 12519.23 71.45 55298.97 88888.00 2007-09-29 16:08:08.250 272 12519.23 71.42 55298.93 88888.00 2007-09-29 16:08:08.375 272 12519.23 71.40 55298.90 88888.00 2007-09-29 16:08:08.500 272 12519.33 71.47 55298.93 88888.00 2007-09-29 16:08:08.625 272 12519.38 71.53 55298.95 88888.00 2007-09-29 16:08:08.750 272 12519.33 71.47 55298.97 88888.00 2007-09-29 16:08:08.875 272 12519.25 71.45 55298.97 88888.00 2007-09-29 16:08:09.000 272 12519.30 71.42 55298.93 88888.00 2007-09-29 16:08:09.125 272 12519.30 71.45 55298.90 88888.00 2007-09-29 16:08:09.250 272 12519.30 71.45 55298.93 88888.00 2007-09-29 16:08:09.375 272 12519.30 71.50 55298.93 88888.00 2007-09-29 16:08:09.500 272 12519.25 71.50 55298.90 88888.00 2007-09-29 16:08:09.625 272 12519.30 71.50 55298.90 88888.00 2007-09-29 16:08:09.750 272 12519.45 71.55 55298.95 88888.00 2007-09-29 16:08:09.875 272 12519.48 71.47 55298.95 88888.00 2007-09-29 16:08:10.000 272 12519.38 71.38 55298.90 88888.00 2007-09-29 16:08:10.125 272 12519.30 71.40 55298.90 88888.00 2007-09-29 16:08:10.250 272 12519.35 71.47 55298.90 88888.00 2007-09-29 16:08:10.375 272 12519.33 71.45 55298.88 88888.00 2007-09-29 16:08:10.500 272 12519.35 71.45 55298.88 88888.00 2007-09-29 16:08:10.625 272 12519.35 71.42 55298.88 88888.00 2007-09-29 16:08:10.750 272 12519.25 71.42 55298.93 88888.00 2007-09-29 16:08:10.875 272 12519.20 71.45 55298.93 88888.00 2007-09-29 16:08:11.000 272 12519.30 71.50 55298.93 88888.00 2007-09-29 16:08:11.125 272 12519.30 71.50 55298.93 88888.00 2007-09-29 16:08:11.250 272 12519.23 71.42 55298.90 88888.00 2007-09-29 16:08:11.375 272 12519.23 71.45 55298.93 88888.00 2007-09-29 16:08:11.500 272 12519.25 71.42 55298.93 88888.00 2007-09-29 16:08:11.625 272 12519.27 71.47 55298.93 88888.00 2007-09-29 16:08:11.750 272 12519.30 71.45 55298.90 88888.00 2007-09-29 16:08:11.875 272 12519.25 71.42 55298.85 88888.00 2007-09-29 16:08:12.000 272 12519.17 71.40 55298.82 88888.00 2007-09-29 16:08:12.125 272 12519.17 71.40 55298.85 88888.00 2007-09-29 16:08:12.250 272 12519.17 71.47 55298.88 88888.00 2007-09-29 16:08:12.375 272 12519.20 71.47 55298.90 88888.00 2007-09-29 16:08:12.500 272 12519.15 71.47 55298.88 88888.00 2007-09-29 16:08:12.625 272 12519.15 71.42 55298.88 88888.00 2007-09-29 16:08:12.750 272 12519.15 71.45 55298.90 88888.00 2007-09-29 16:08:12.875 272 12519.15 71.45 55298.85 88888.00 2007-09-29 16:08:13.000 272 12519.17 71.47 55298.85 88888.00 2007-09-29 16:08:13.125 272 12519.23 71.50 55298.88 88888.00 2007-09-29 16:08:13.250 272 12519.17 71.42 55298.85 88888.00 2007-09-29 16:08:13.375 272 12519.08 71.40 55298.85 88888.00 2007-09-29 16:08:13.500 272 12519.15 71.40 55298.88 88888.00 2007-09-29 16:08:13.625 272 12519.17 71.38 55298.82 88888.00 2007-09-29 16:08:13.750 272 12519.15 71.35 55298.80 88888.00 2007-09-29 16:08:13.875 272 12519.10 71.33 55298.82 88888.00 2007-09-29 16:08:14.000 272 12519.17 71.40 55298.85 88888.00 2007-09-29 16:08:14.125 272 12519.27 71.42 55298.82 88888.00 2007-09-29 16:08:14.250 272 12519.33 71.40 55298.80 88888.00 2007-09-29 16:08:14.375 272 12519.40 71.38 55298.78 88888.00 2007-09-29 16:08:14.500 272 12519.42 71.35 55298.82 88888.00 2007-09-29 16:08:14.625 272 12519.42 71.38 55298.82 88888.00 2007-09-29 16:08:14.750 272 12519.40 71.38 55298.80 88888.00 2007-09-29 16:08:14.875 272 12519.40 71.35 55298.78 88888.00 2007-09-29 16:08:15.000 272 12519.40 71.33 55298.78 88888.00 2007-09-29 16:08:15.125 272 12519.45 71.30 55298.80 88888.00 2007-09-29 16:08:15.250 272 12519.42 71.25 55298.82 88888.00 2007-09-29 16:08:15.375 272 12519.42 71.28 55298.80 88888.00 2007-09-29 16:08:15.500 272 12519.42 71.25 55298.78 88888.00 2007-09-29 16:08:15.625 272 12519.55 71.28 55298.80 88888.00 2007-09-29 16:08:15.750 272 12519.58 71.28 55298.82 88888.00 2007-09-29 16:08:15.875 272 12519.50 71.25 55298.85 88888.00 2007-09-29 16:08:16.000 272 12519.48 71.17 55298.85 88888.00 2007-09-29 16:08:16.125 272 12519.48 71.12 55298.85 88888.00 2007-09-29 16:08:16.250 272 12519.48 71.15 55298.85 88888.00 2007-09-29 16:08:16.375 272 12519.48 71.17 55298.85 88888.00 2007-09-29 16:08:16.500 272 12519.48 71.22 55298.82 88888.00 2007-09-29 16:08:16.625 272 12519.50 71.20 55298.82 88888.00 2007-09-29 16:08:16.750 272 12519.50 71.20 55298.85 88888.00 2007-09-29 16:08:16.875 272 12519.50 71.17 55298.80 88888.00 2007-09-29 16:08:17.000 272 12519.45 71.17 55298.85 88888.00 2007-09-29 16:08:17.125 272 12519.50 71.20 55298.85 88888.00 2007-09-29 16:08:17.250 272 12519.45 71.15 55298.82 88888.00 2007-09-29 16:08:17.375 272 12519.42 71.08 55298.82 88888.00 2007-09-29 16:08:17.500 272 12519.45 71.17 55298.82 88888.00 2007-09-29 16:08:17.625 272 12519.48 71.17 55298.80 88888.00 2007-09-29 16:08:17.750 272 12519.52 71.20 55298.82 88888.00 2007-09-29 16:08:17.875 272 12519.50 71.20 55298.85 88888.00 2007-09-29 16:08:18.000 272 12519.50 71.17 55298.82 88888.00 2007-09-29 16:08:18.125 272 12519.45 71.17 55298.82 88888.00 2007-09-29 16:08:18.250 272 12519.40 71.22 55298.80 88888.00 2007-09-29 16:08:18.375 272 12519.45 71.25 55298.80 88888.00 2007-09-29 16:08:18.500 272 12519.45 71.30 55298.80 88888.00 2007-09-29 16:08:18.625 272 12519.40 71.25 55298.72 88888.00 2007-09-29 16:08:18.750 272 12519.42 71.25 55298.72 88888.00 2007-09-29 16:08:18.875 272 12519.50 71.25 55298.72 88888.00 2007-09-29 16:08:19.000 272 12519.45 71.22 55298.75 88888.00 2007-09-29 16:08:19.125 272 12519.45 71.20 55298.75 88888.00 2007-09-29 16:08:19.250 272 12519.38 71.20 55298.72 88888.00 2007-09-29 16:08:19.375 272 12519.40 71.22 55298.72 88888.00 2007-09-29 16:08:19.500 272 12519.35 71.25 55298.70 88888.00 2007-09-29 16:08:19.625 272 12519.38 71.28 55298.72 88888.00 2007-09-29 16:08:19.750 272 12519.42 71.35 55298.75 88888.00 2007-09-29 16:08:19.875 272 12519.55 71.30 55298.72 88888.00 2007-09-29 16:08:20.000 272 12519.58 71.22 55298.65 88888.00 2007-09-29 16:08:20.125 272 12519.42 71.20 55298.68 88888.00 2007-09-29 16:08:20.250 272 12519.42 71.30 55298.72 88888.00 2007-09-29 16:08:20.375 272 12519.50 71.30 55298.75 88888.00 2007-09-29 16:08:20.500 272 12519.58 71.28 55298.68 88888.00 2007-09-29 16:08:20.625 272 12519.65 71.28 55298.70 88888.00 2007-09-29 16:08:20.750 272 12519.62 71.30 55298.72 88888.00 2007-09-29 16:08:20.875 272 12519.58 71.25 55298.72 88888.00 2007-09-29 16:08:21.000 272 12519.62 71.25 55298.70 88888.00 2007-09-29 16:08:21.125 272 12519.62 71.20 55298.70 88888.00 2007-09-29 16:08:21.250 272 12519.65 71.25 55298.72 88888.00 2007-09-29 16:08:21.375 272 12519.67 71.25 55298.70 88888.00 2007-09-29 16:08:21.500 272 12519.70 71.25 55298.70 88888.00 2007-09-29 16:08:21.625 272 12519.65 71.20 55298.68 88888.00 2007-09-29 16:08:21.750 272 12519.67 71.25 55298.70 88888.00 2007-09-29 16:08:21.875 272 12519.77 71.25 55298.70 88888.00 2007-09-29 16:08:22.000 272 12519.83 71.30 55298.68 88888.00 2007-09-29 16:08:22.125 272 12519.80 71.25 55298.68 88888.00 2007-09-29 16:08:22.250 272 12519.65 71.25 55298.68 88888.00 2007-09-29 16:08:22.375 272 12519.62 71.25 55298.68 88888.00 2007-09-29 16:08:22.500 272 12519.67 71.28 55298.70 88888.00 2007-09-29 16:08:22.625 272 12519.73 71.22 55298.70 88888.00 2007-09-29 16:08:22.750 272 12519.73 71.22 55298.70 88888.00 2007-09-29 16:08:22.875 272 12519.70 71.28 55298.68 88888.00 2007-09-29 16:08:23.000 272 12519.67 71.30 55298.65 88888.00 2007-09-29 16:08:23.125 272 12519.60 71.30 55298.65 88888.00 2007-09-29 16:08:23.250 272 12519.52 71.22 55298.65 88888.00 2007-09-29 16:08:23.375 272 12519.52 71.17 55298.65 88888.00 2007-09-29 16:08:23.500 272 12519.55 71.20 55298.65 88888.00 2007-09-29 16:08:23.625 272 12519.65 71.22 55298.70 88888.00 2007-09-29 16:08:23.750 272 12519.70 71.25 55298.72 88888.00 2007-09-29 16:08:23.875 272 12519.70 71.25 55298.70 88888.00 2007-09-29 16:08:24.000 272 12519.75 71.25 55298.70 88888.00 2007-09-29 16:08:24.125 272 12519.73 71.25 55298.70 88888.00 2007-09-29 16:08:24.250 272 12519.62 71.22 55298.65 88888.00 2007-09-29 16:08:24.375 272 12519.60 71.22 55298.62 88888.00 2007-09-29 16:08:24.500 272 12519.60 71.22 55298.62 88888.00 2007-09-29 16:08:24.625 272 12519.62 71.22 55298.62 88888.00 2007-09-29 16:08:24.750 272 12519.62 71.17 55298.60 88888.00 2007-09-29 16:08:24.875 272 12519.67 71.17 55298.60 88888.00 2007-09-29 16:08:25.000 272 12519.77 71.20 55298.62 88888.00 2007-09-29 16:08:25.125 272 12519.85 71.25 55298.62 88888.00 2007-09-29 16:08:25.250 272 12519.92 71.28 55298.65 88888.00 2007-09-29 16:08:25.375 272 12519.98 71.25 55298.65 88888.00 2007-09-29 16:08:25.500 272 12519.95 71.25 55298.62 88888.00 2007-09-29 16:08:25.625 272 12519.92 71.20 55298.65 88888.00 2007-09-29 16:08:25.750 272 12519.95 71.17 55298.65 88888.00 2007-09-29 16:08:25.875 272 12519.98 71.15 55298.65 88888.00 2007-09-29 16:08:26.000 272 12520.02 71.15 55298.62 88888.00 2007-09-29 16:08:26.125 272 12520.02 71.17 55298.62 88888.00 2007-09-29 16:08:26.250 272 12519.95 71.15 55298.62 88888.00 2007-09-29 16:08:26.375 272 12519.98 71.15 55298.60 88888.00 2007-09-29 16:08:26.500 272 12520.05 71.17 55298.60 88888.00 2007-09-29 16:08:26.625 272 12520.05 71.15 55298.60 88888.00 2007-09-29 16:08:26.750 272 12520.02 71.12 55298.57 88888.00 2007-09-29 16:08:26.875 272 12520.08 71.08 55298.57 88888.00 2007-09-29 16:08:27.000 272 12520.20 71.10 55298.60 88888.00 2007-09-29 16:08:27.125 272 12520.20 71.05 55298.62 88888.00 2007-09-29 16:08:27.250 272 12520.12 71.00 55298.62 88888.00 2007-09-29 16:08:27.375 272 12520.10 71.05 55298.62 88888.00 2007-09-29 16:08:27.500 272 12520.17 71.05 55298.60 88888.00 2007-09-29 16:08:27.625 272 12520.30 71.10 55298.57 88888.00 2007-09-29 16:08:27.750 272 12520.30 71.10 55298.57 88888.00 2007-09-29 16:08:27.875 272 12520.30 71.03 55298.60 88888.00 2007-09-29 16:08:28.000 272 12520.27 71.08 55298.55 88888.00 2007-09-29 16:08:28.125 272 12520.25 71.12 55298.57 88888.00 2007-09-29 16:08:28.250 272 12520.33 71.15 55298.57 88888.00 2007-09-29 16:08:28.375 272 12520.33 71.08 55298.57 88888.00 2007-09-29 16:08:28.500 272 12520.17 70.97 55298.57 88888.00 2007-09-29 16:08:28.625 272 12520.10 70.92 55298.55 88888.00 2007-09-29 16:08:28.750 272 12520.17 70.97 55298.55 88888.00 2007-09-29 16:08:28.875 272 12520.25 70.95 55298.55 88888.00 2007-09-29 16:08:29.000 272 12520.27 71.03 55298.55 88888.00 2007-09-29 16:08:29.125 272 12520.27 71.08 55298.57 88888.00 2007-09-29 16:08:29.250 272 12520.23 71.05 55298.57 88888.00 2007-09-29 16:08:29.375 272 12520.27 71.08 55298.57 88888.00 2007-09-29 16:08:29.500 272 12520.20 71.05 55298.53 88888.00 2007-09-29 16:08:29.625 272 12520.15 71.03 55298.50 88888.00 2007-09-29 16:08:29.750 272 12520.20 71.00 55298.50 88888.00 2007-09-29 16:08:29.875 272 12520.20 71.05 55298.55 88888.00 2007-09-29 16:08:30.000 272 12520.25 71.00 55298.55 88888.00 2007-09-29 16:08:30.125 272 12520.25 70.97 55298.53 88888.00 2007-09-29 16:08:30.250 272 12520.23 70.97 55298.55 88888.00 2007-09-29 16:08:30.375 272 12520.23 70.95 55298.53 88888.00 2007-09-29 16:08:30.500 272 12520.08 70.92 55298.53 88888.00 2007-09-29 16:08:30.625 272 12520.10 70.97 55298.55 88888.00 2007-09-29 16:08:30.750 272 12520.15 71.00 55298.53 88888.00 2007-09-29 16:08:30.875 272 12520.15 70.95 55298.53 88888.00 2007-09-29 16:08:31.000 272 12520.20 70.97 55298.50 88888.00 2007-09-29 16:08:31.125 272 12520.27 71.03 55298.50 88888.00 2007-09-29 16:08:31.250 272 12520.23 70.97 55298.50 88888.00 2007-09-29 16:08:31.375 272 12520.23 70.92 55298.47 88888.00 2007-09-29 16:08:31.500 272 12520.25 70.92 55298.45 88888.00 2007-09-29 16:08:31.625 272 12520.30 71.00 55298.47 88888.00 2007-09-29 16:08:31.750 272 12520.30 71.00 55298.45 88888.00 2007-09-29 16:08:31.875 272 12520.25 70.95 55298.50 88888.00 2007-09-29 16:08:32.000 272 12520.20 70.95 55298.47 88888.00 2007-09-29 16:08:32.125 272 12520.23 70.92 55298.50 88888.00 2007-09-29 16:08:32.250 272 12520.33 70.95 55298.50 88888.00 2007-09-29 16:08:32.375 272 12520.38 70.95 55298.50 88888.00 2007-09-29 16:08:32.500 272 12520.30 70.92 55298.47 88888.00 2007-09-29 16:08:32.625 272 12520.33 70.92 55298.50 88888.00 2007-09-29 16:08:32.750 272 12520.35 70.92 55298.53 88888.00 2007-09-29 16:08:32.875 272 12520.35 70.88 55298.50 88888.00 2007-09-29 16:08:33.000 272 12520.35 70.88 55298.53 88888.00 2007-09-29 16:08:33.125 272 12520.30 70.92 55298.55 88888.00 2007-09-29 16:08:33.250 272 12520.17 70.88 55298.55 88888.00 2007-09-29 16:08:33.375 272 12520.15 70.85 55298.55 88888.00 2007-09-29 16:08:33.500 272 12520.12 70.88 55298.57 88888.00 2007-09-29 16:08:33.625 272 12520.12 70.88 55298.57 88888.00 2007-09-29 16:08:33.750 272 12520.10 70.85 55298.55 88888.00 2007-09-29 16:08:33.875 272 12520.05 70.83 55298.57 88888.00 2007-09-29 16:08:34.000 272 12520.08 70.88 55298.57 88888.00 2007-09-29 16:08:34.125 272 12520.08 70.85 55298.57 88888.00 2007-09-29 16:08:34.250 272 12520.05 70.85 55298.55 88888.00 2007-09-29 16:08:34.375 272 12520.02 70.80 55298.55 88888.00 2007-09-29 16:08:34.500 272 12519.90 70.78 55298.55 88888.00 2007-09-29 16:08:34.625 272 12519.90 70.80 55298.55 88888.00 2007-09-29 16:08:34.750 272 12519.90 70.83 55298.55 88888.00 2007-09-29 16:08:34.875 272 12519.80 70.80 55298.57 88888.00 2007-09-29 16:08:35.000 272 12519.77 70.75 55298.57 88888.00 2007-09-29 16:08:35.125 272 12519.80 70.78 55298.55 88888.00 2007-09-29 16:08:35.250 272 12519.73 70.75 55298.53 88888.00 2007-09-29 16:08:35.375 272 12519.67 70.75 55298.53 88888.00 2007-09-29 16:08:35.500 272 12519.70 70.83 55298.57 88888.00 2007-09-29 16:08:35.625 272 12519.67 70.80 55298.60 88888.00 2007-09-29 16:08:35.750 272 12519.62 70.67 55298.57 88888.00 2007-09-29 16:08:35.875 272 12519.60 70.65 55298.55 88888.00 2007-09-29 16:08:36.000 272 12519.58 70.62 55298.55 88888.00 2007-09-29 16:08:36.125 272 12519.65 70.65 55298.57 88888.00 2007-09-29 16:08:36.250 272 12519.65 70.67 55298.55 88888.00 2007-09-29 16:08:36.375 272 12519.55 70.60 55298.55 88888.00 2007-09-29 16:08:36.500 272 12519.50 70.65 55298.55 88888.00 2007-09-29 16:08:36.625 272 12519.58 70.62 55298.55 88888.00 2007-09-29 16:08:36.750 272 12519.62 70.60 55298.55 88888.00 2007-09-29 16:08:36.875 272 12519.60 70.58 55298.57 88888.00 2007-09-29 16:08:37.000 272 12519.55 70.53 55298.57 88888.00 2007-09-29 16:08:37.125 272 12519.60 70.58 55298.60 88888.00 2007-09-29 16:08:37.250 272 12519.67 70.58 55298.65 88888.00 2007-09-29 16:08:37.375 272 12519.62 70.58 55298.62 88888.00 2007-09-29 16:08:37.500 272 12519.60 70.53 55298.57 88888.00 2007-09-29 16:08:37.625 272 12519.60 70.55 55298.60 88888.00 2007-09-29 16:08:37.750 272 12519.50 70.50 55298.60 88888.00 2007-09-29 16:08:37.875 272 12519.40 70.47 55298.60 88888.00 2007-09-29 16:08:38.000 272 12519.40 70.42 55298.57 88888.00 2007-09-29 16:08:38.125 272 12519.48 70.45 55298.57 88888.00 2007-09-29 16:08:38.250 272 12519.48 70.45 55298.60 88888.00 2007-09-29 16:08:38.375 272 12519.48 70.45 55298.60 88888.00 2007-09-29 16:08:38.500 272 12519.45 70.40 55298.60 88888.00 2007-09-29 16:08:38.625 272 12519.38 70.33 55298.57 88888.00 2007-09-29 16:08:38.750 272 12519.40 70.38 55298.62 88888.00 2007-09-29 16:08:38.875 272 12519.42 70.40 55298.62 88888.00 2007-09-29 16:08:39.000 272 12519.38 70.38 55298.60 88888.00 2007-09-29 16:08:39.125 272 12519.38 70.30 55298.60 88888.00 2007-09-29 16:08:39.250 272 12519.33 70.33 55298.65 88888.00 2007-09-29 16:08:39.375 272 12519.35 70.38 55298.62 88888.00 2007-09-29 16:08:39.500 272 12519.30 70.38 55298.60 88888.00 2007-09-29 16:08:39.625 272 12519.30 70.33 55298.60 88888.00 2007-09-29 16:08:39.750 272 12519.27 70.35 55298.62 88888.00 2007-09-29 16:08:39.875 272 12519.30 70.38 55298.65 88888.00 2007-09-29 16:08:40.000 272 12519.25 70.38 55298.60 88888.00 2007-09-29 16:08:40.125 272 12519.23 70.35 55298.65 88888.00 2007-09-29 16:08:40.250 272 12519.23 70.35 55298.65 88888.00 2007-09-29 16:08:40.375 272 12519.25 70.35 55298.68 88888.00 2007-09-29 16:08:40.500 272 12519.25 70.38 55298.62 88888.00 2007-09-29 16:08:40.625 272 12519.23 70.38 55298.60 88888.00 2007-09-29 16:08:40.750 272 12519.20 70.33 55298.60 88888.00 2007-09-29 16:08:40.875 272 12519.15 70.30 55298.60 88888.00 2007-09-29 16:08:41.000 272 12519.17 70.30 55298.55 88888.00 2007-09-29 16:08:41.125 272 12519.15 70.38 55298.57 88888.00 2007-09-29 16:08:41.250 272 12519.12 70.33 55298.57 88888.00 2007-09-29 16:08:41.375 272 12519.08 70.28 55298.57 88888.00 2007-09-29 16:08:41.500 272 12519.10 70.33 55298.60 88888.00 2007-09-29 16:08:41.625 272 12519.10 70.38 55298.62 88888.00 2007-09-29 16:08:41.750 272 12519.10 70.33 55298.57 88888.00 2007-09-29 16:08:41.875 272 12519.00 70.28 55298.60 88888.00 2007-09-29 16:08:42.000 272 12518.92 70.28 55298.55 88888.00 2007-09-29 16:08:42.125 272 12518.92 70.35 55298.57 88888.00 2007-09-29 16:08:42.250 272 12518.92 70.33 55298.62 88888.00 2007-09-29 16:08:42.375 272 12518.98 70.35 55298.62 88888.00 2007-09-29 16:08:42.500 272 12518.85 70.30 55298.60 88888.00 2007-09-29 16:08:42.625 272 12518.77 70.28 55298.57 88888.00 2007-09-29 16:08:42.750 272 12518.75 70.25 55298.57 88888.00 2007-09-29 16:08:42.875 272 12518.77 70.22 55298.60 88888.00 2007-09-29 16:08:43.000 272 12518.80 70.33 55298.60 88888.00 2007-09-29 16:08:43.125 272 12518.80 70.38 55298.65 88888.00 2007-09-29 16:08:43.250 272 12518.70 70.30 55298.62 88888.00 2007-09-29 16:08:43.375 272 12518.67 70.28 55298.60 88888.00 2007-09-29 16:08:43.500 272 12518.62 70.25 55298.57 88888.00 2007-09-29 16:08:43.625 272 12518.60 70.33 55298.62 88888.00 2007-09-29 16:08:43.750 272 12518.58 70.33 55298.60 88888.00 2007-09-29 16:08:43.875 272 12518.58 70.20 55298.60 88888.00 2007-09-29 16:08:44.000 272 12518.60 70.12 55298.60 88888.00 2007-09-29 16:08:44.125 272 12518.60 70.17 55298.65 88888.00 2007-09-29 16:08:44.250 272 12518.58 70.25 55298.60 88888.00 2007-09-29 16:08:44.375 272 12518.52 70.22 55298.60 88888.00 2007-09-29 16:08:44.500 272 12518.52 70.25 55298.65 88888.00 2007-09-29 16:08:44.625 272 12518.55 70.30 55298.65 88888.00 2007-09-29 16:08:44.750 272 12518.50 70.25 55298.65 88888.00 2007-09-29 16:08:44.875 272 12518.42 70.17 55298.65 88888.00 2007-09-29 16:08:45.000 272 12518.45 70.20 55298.62 88888.00 2007-09-29 16:08:45.125 272 12518.52 70.15 55298.65 88888.00 2007-09-29 16:08:45.250 272 12518.52 70.05 55298.62 88888.00 2007-09-29 16:08:45.375 272 12518.52 70.08 55298.62 88888.00 2007-09-29 16:08:45.500 272 12518.55 70.10 55298.62 88888.00 2007-09-29 16:08:45.625 272 12518.60 70.10 55298.62 88888.00 2007-09-29 16:08:45.750 272 12518.60 70.00 55298.65 88888.00 2007-09-29 16:08:45.875 272 12518.58 70.00 55298.65 88888.00 2007-09-29 16:08:46.000 272 12518.55 69.97 55298.68 88888.00 2007-09-29 16:08:46.125 272 12518.45 69.97 55298.65 88888.00 2007-09-29 16:08:46.250 272 12518.50 70.00 55298.68 88888.00 2007-09-29 16:08:46.375 272 12518.52 69.90 55298.65 88888.00 2007-09-29 16:08:46.500 272 12518.52 69.88 55298.65 88888.00 2007-09-29 16:08:46.625 272 12518.60 69.88 55298.70 88888.00 2007-09-29 16:08:46.750 272 12518.62 69.92 55298.72 88888.00 2007-09-29 16:08:46.875 272 12518.58 69.92 55298.72 88888.00 2007-09-29 16:08:47.000 272 12518.48 69.88 55298.70 88888.00 2007-09-29 16:08:47.125 272 12518.40 69.80 55298.70 88888.00 2007-09-29 16:08:47.250 272 12518.48 69.83 55298.72 88888.00 2007-09-29 16:08:47.375 272 12518.52 69.88 55298.70 88888.00 2007-09-29 16:08:47.500 272 12518.55 69.88 55298.70 88888.00 2007-09-29 16:08:47.625 272 12518.50 69.83 55298.68 88888.00 2007-09-29 16:08:47.750 272 12518.48 69.78 55298.68 88888.00 2007-09-29 16:08:47.875 272 12518.50 69.78 55298.70 88888.00 2007-09-29 16:08:48.000 272 12518.52 69.85 55298.68 88888.00 2007-09-29 16:08:48.125 272 12518.42 69.75 55298.65 88888.00 2007-09-29 16:08:48.250 272 12518.35 69.70 55298.60 88888.00 2007-09-29 16:08:48.375 272 12518.40 69.75 55298.62 88888.00 2007-09-29 16:08:48.500 272 12518.42 69.72 55298.60 88888.00 2007-09-29 16:08:48.625 272 12518.38 69.72 55298.60 88888.00 2007-09-29 16:08:48.750 272 12518.30 69.70 55298.62 88888.00 2007-09-29 16:08:48.875 272 12518.27 69.70 55298.60 88888.00 2007-09-29 16:08:49.000 272 12518.33 69.67 55298.60 88888.00 2007-09-29 16:08:49.125 272 12518.33 69.65 55298.60 88888.00 2007-09-29 16:08:49.250 272 12518.33 69.65 55298.65 88888.00 2007-09-29 16:08:49.375 272 12518.38 69.67 55298.68 88888.00 2007-09-29 16:08:49.500 272 12518.40 69.67 55298.70 88888.00 2007-09-29 16:08:49.625 272 12518.30 69.62 55298.68 88888.00 2007-09-29 16:08:49.750 272 12518.33 69.62 55298.70 88888.00 2007-09-29 16:08:49.875 272 12518.30 69.65 55298.68 88888.00 2007-09-29 16:08:50.000 272 12518.25 69.65 55298.68 88888.00 2007-09-29 16:08:50.125 272 12518.20 69.65 55298.68 88888.00 2007-09-29 16:08:50.250 272 12518.17 69.62 55298.68 88888.00 2007-09-29 16:08:50.375 272 12518.12 69.58 55298.65 88888.00 2007-09-29 16:08:50.500 272 12518.10 69.60 55298.62 88888.00 2007-09-29 16:08:50.625 272 12518.10 69.58 55298.62 88888.00 2007-09-29 16:08:50.750 272 12518.12 69.58 55298.65 88888.00 2007-09-29 16:08:50.875 272 12518.10 69.53 55298.65 88888.00 2007-09-29 16:08:51.000 272 12518.10 69.53 55298.65 88888.00 2007-09-29 16:08:51.125 272 12518.08 69.53 55298.65 88888.00 2007-09-29 16:08:51.250 272 12518.02 69.53 55298.65 88888.00 2007-09-29 16:08:51.375 272 12518.00 69.55 55298.65 88888.00 2007-09-29 16:08:51.500 272 12518.00 69.53 55298.68 88888.00 2007-09-29 16:08:51.625 272 12517.98 69.53 55298.65 88888.00 2007-09-29 16:08:51.750 272 12517.95 69.47 55298.62 88888.00 2007-09-29 16:08:51.875 272 12517.95 69.47 55298.62 88888.00 2007-09-29 16:08:52.000 272 12517.98 69.45 55298.62 88888.00 2007-09-29 16:08:52.125 272 12517.98 69.50 55298.62 88888.00 2007-09-29 16:08:52.250 272 12517.95 69.45 55298.60 88888.00 2007-09-29 16:08:52.375 272 12517.90 69.42 55298.62 88888.00 2007-09-29 16:08:52.500 272 12517.90 69.40 55298.62 88888.00 2007-09-29 16:08:52.625 272 12517.90 69.40 55298.65 88888.00 2007-09-29 16:08:52.750 272 12517.92 69.45 55298.62 88888.00 2007-09-29 16:08:52.875 272 12517.95 69.40 55298.60 88888.00 2007-09-29 16:08:53.000 272 12517.98 69.40 55298.55 88888.00 2007-09-29 16:08:53.125 272 12517.98 69.35 55298.57 88888.00 2007-09-29 16:08:53.250 272 12518.00 69.33 55298.55 88888.00 2007-09-29 16:08:53.375 272 12518.02 69.38 55298.57 88888.00 2007-09-29 16:08:53.500 272 12518.05 69.42 55298.60 88888.00 2007-09-29 16:08:53.625 272 12518.05 69.42 55298.57 88888.00 2007-09-29 16:08:53.750 272 12518.00 69.33 55298.57 88888.00 2007-09-29 16:08:53.875 272 12518.05 69.35 55298.57 88888.00 2007-09-29 16:08:54.000 272 12518.10 69.35 55298.57 88888.00 2007-09-29 16:08:54.125 272 12518.08 69.30 55298.57 88888.00 2007-09-29 16:08:54.250 272 12518.00 69.33 55298.57 88888.00 2007-09-29 16:08:54.375 272 12517.98 69.33 55298.57 88888.00 2007-09-29 16:08:54.500 272 12518.00 69.35 55298.55 88888.00 2007-09-29 16:08:54.625 272 12518.05 69.33 55298.60 88888.00 2007-09-29 16:08:54.750 272 12518.05 69.30 55298.57 88888.00 2007-09-29 16:08:54.875 272 12518.05 69.30 55298.60 88888.00 2007-09-29 16:08:55.000 272 12518.02 69.30 55298.55 88888.00 2007-09-29 16:08:55.125 272 12518.00 69.30 55298.60 88888.00 2007-09-29 16:08:55.250 272 12518.00 69.33 55298.62 88888.00 2007-09-29 16:08:55.375 272 12518.00 69.30 55298.62 88888.00 2007-09-29 16:08:55.500 272 12517.95 69.25 55298.57 88888.00 2007-09-29 16:08:55.625 272 12517.88 69.17 55298.53 88888.00 2007-09-29 16:08:55.750 272 12517.88 69.10 55298.53 88888.00 2007-09-29 16:08:55.875 272 12517.98 69.12 55298.57 88888.00 2007-09-29 16:08:56.000 272 12518.00 69.20 55298.60 88888.00 2007-09-29 16:08:56.125 272 12517.92 69.12 55298.57 88888.00 2007-09-29 16:08:56.250 272 12517.83 69.08 55298.60 88888.00 2007-09-29 16:08:56.375 272 12517.77 69.08 55298.55 88888.00 2007-09-29 16:08:56.500 272 12517.75 69.10 55298.55 88888.00 2007-09-29 16:08:56.625 272 12517.75 69.10 55298.55 88888.00 2007-09-29 16:08:56.750 272 12517.73 69.05 55298.47 88888.00 2007-09-29 16:08:56.875 272 12517.70 68.95 55298.50 88888.00 2007-09-29 16:08:57.000 272 12517.67 69.00 55298.50 88888.00 2007-09-29 16:08:57.125 272 12517.65 69.10 55298.55 88888.00 2007-09-29 16:08:57.250 272 12517.62 69.08 55298.55 88888.00 2007-09-29 16:08:57.375 272 12517.67 69.08 55298.57 88888.00 2007-09-29 16:08:57.500 272 12517.67 69.08 55298.57 88888.00 2007-09-29 16:08:57.625 272 12517.70 69.00 55298.57 88888.00 2007-09-29 16:08:57.750 272 12517.60 69.00 55298.55 88888.00 2007-09-29 16:08:57.875 272 12517.58 69.03 55298.57 88888.00 2007-09-29 16:08:58.000 272 12517.55 69.05 55298.55 88888.00 2007-09-29 16:08:58.125 272 12517.50 69.03 55298.55 88888.00 2007-09-29 16:08:58.250 272 12517.48 69.05 55298.50 88888.00 2007-09-29 16:08:58.375 272 12517.48 69.00 55298.50 88888.00 2007-09-29 16:08:58.500 272 12517.48 69.03 55298.50 88888.00 2007-09-29 16:08:58.625 272 12517.45 69.03 55298.53 88888.00 2007-09-29 16:08:58.750 272 12517.42 69.03 55298.53 88888.00 2007-09-29 16:08:58.875 272 12517.42 69.05 55298.53 88888.00 2007-09-29 16:08:59.000 272 12517.42 69.05 55298.50 88888.00 2007-09-29 16:08:59.125 272 12517.45 69.05 55298.55 88888.00 2007-09-29 16:08:59.250 272 12517.35 69.00 55298.50 88888.00 2007-09-29 16:08:59.375 272 12517.30 68.92 55298.50 88888.00 2007-09-29 16:08:59.500 272 12517.25 68.92 55298.50 88888.00 2007-09-29 16:08:59.625 272 12517.33 68.97 55298.53 88888.00 2007-09-29 16:08:59.750 272 12517.33 69.03 55298.53 88888.00 2007-09-29 16:08:59.875 272 12517.27 69.00 55298.45 88888.00 2007-09-29 16:09:00.000 272 12517.15 68.95 55298.43 88888.00 2007-09-29 16:09:00.125 272 12517.12 68.92 55298.43 88888.00 2007-09-29 16:09:00.250 272 12517.25 68.92 55298.43 88888.00 2007-09-29 16:09:00.375 272 12517.33 69.00 55298.43 88888.00 2007-09-29 16:09:00.500 272 12517.20 68.95 55298.43 88888.00 2007-09-29 16:09:00.625 272 12517.15 68.97 55298.40 88888.00 2007-09-29 16:09:00.750 272 12517.12 68.95 55298.40 88888.00 2007-09-29 16:09:00.875 272 12517.15 68.92 55298.43 88888.00 2007-09-29 16:09:01.000 272 12517.10 68.85 55298.43 88888.00 2007-09-29 16:09:01.125 272 12517.15 68.90 55298.43 88888.00 2007-09-29 16:09:01.250 272 12517.23 68.90 55298.43 88888.00 2007-09-29 16:09:01.375 272 12517.20 68.88 55298.45 88888.00 2007-09-29 16:09:01.500 272 12517.15 68.88 55298.43 88888.00 2007-09-29 16:09:01.625 272 12517.15 68.88 55298.40 88888.00 2007-09-29 16:09:01.750 272 12517.23 68.88 55298.38 88888.00 2007-09-29 16:09:01.875 272 12517.20 68.88 55298.40 88888.00 2007-09-29 16:09:02.000 272 12517.25 68.88 55298.40 88888.00 2007-09-29 16:09:02.125 272 12517.30 68.88 55298.38 88888.00 2007-09-29 16:09:02.250 272 12517.27 68.88 55298.38 88888.00 2007-09-29 16:09:02.375 272 12517.23 68.88 55298.38 88888.00 2007-09-29 16:09:02.500 272 12517.27 68.85 55298.38 88888.00 2007-09-29 16:09:02.625 272 12517.33 68.80 55298.38 88888.00 2007-09-29 16:09:02.750 272 12517.30 68.80 55298.40 88888.00 2007-09-29 16:09:02.875 272 12517.30 68.80 55298.40 88888.00 2007-09-29 16:09:03.000 272 12517.35 68.78 55298.35 88888.00 2007-09-29 16:09:03.125 272 12517.27 68.78 55298.38 88888.00 2007-09-29 16:09:03.250 272 12517.15 68.72 55298.45 88888.00 2007-09-29 16:09:03.375 272 12517.05 68.75 55298.40 88888.00 2007-09-29 16:09:03.500 272 12517.02 68.75 55298.35 88888.00 2007-09-29 16:09:03.625 272 12517.17 68.72 55298.35 88888.00 2007-09-29 16:09:03.750 272 12517.30 68.72 55298.38 88888.00 2007-09-29 16:09:03.875 272 12517.25 68.78 55298.40 88888.00 2007-09-29 16:09:04.000 272 12517.17 68.78 55298.35 88888.00 2007-09-29 16:09:04.125 272 12517.15 68.72 55298.38 88888.00 2007-09-29 16:09:04.250 272 12517.10 68.70 55298.38 88888.00 2007-09-29 16:09:04.375 272 12517.10 68.70 55298.35 88888.00 2007-09-29 16:09:04.500 272 12517.10 68.72 55298.32 88888.00 2007-09-29 16:09:04.625 272 12517.12 68.75 55298.32 88888.00 2007-09-29 16:09:04.750 272 12517.10 68.70 55298.32 88888.00 2007-09-29 16:09:04.875 272 12517.08 68.70 55298.28 88888.00 2007-09-29 16:09:05.000 272 12517.05 68.65 55298.25 88888.00 2007-09-29 16:09:05.125 272 12517.05 68.70 55298.30 88888.00 2007-09-29 16:09:05.250 272 12517.10 68.72 55298.32 88888.00 2007-09-29 16:09:05.375 272 12517.05 68.70 55298.30 88888.00 2007-09-29 16:09:05.500 272 12517.02 68.65 55298.28 88888.00 2007-09-29 16:09:05.625 272 12517.05 68.62 55298.28 88888.00 2007-09-29 16:09:05.750 272 12517.10 68.62 55298.25 88888.00 2007-09-29 16:09:05.875 272 12517.12 68.62 55298.28 88888.00 2007-09-29 16:09:06.000 272 12517.00 68.62 55298.22 88888.00 2007-09-29 16:09:06.125 272 12516.95 68.67 55298.22 88888.00 2007-09-29 16:09:06.250 272 12517.00 68.70 55298.22 88888.00 2007-09-29 16:09:06.375 272 12517.10 68.72 55298.20 88888.00 2007-09-29 16:09:06.500 272 12517.12 68.70 55298.18 88888.00 2007-09-29 16:09:06.625 272 12517.05 68.70 55298.18 88888.00 2007-09-29 16:09:06.750 272 12517.08 68.72 55298.18 88888.00 2007-09-29 16:09:06.875 272 12517.12 68.75 55298.22 88888.00 2007-09-29 16:09:07.000 272 12517.17 68.78 55298.18 88888.00 2007-09-29 16:09:07.125 272 12517.23 68.75 55298.18 88888.00 2007-09-29 16:09:07.250 272 12517.25 68.78 55298.18 88888.00 2007-09-29 16:09:07.375 272 12517.23 68.80 55298.18 88888.00 2007-09-29 16:09:07.500 272 12517.15 68.80 55298.15 88888.00 2007-09-29 16:09:07.625 272 12517.10 68.78 55298.15 88888.00 2007-09-29 16:09:07.750 272 12517.12 68.72 55298.12 88888.00 2007-09-29 16:09:07.875 272 12517.17 68.67 55298.12 88888.00 2007-09-29 16:09:08.000 272 12517.27 68.72 55298.10 88888.00 2007-09-29 16:09:08.125 272 12517.40 68.83 55298.15 88888.00 2007-09-29 16:09:08.250 272 12517.45 68.83 55298.18 88888.00 2007-09-29 16:09:08.375 272 12517.38 68.78 55298.15 88888.00 2007-09-29 16:09:08.500 272 12517.30 68.75 55298.10 88888.00 2007-09-29 16:09:08.625 272 12517.30 68.70 55298.07 88888.00 2007-09-29 16:09:08.750 272 12517.38 68.65 55298.07 88888.00 2007-09-29 16:09:08.875 272 12517.42 68.67 55298.07 88888.00 2007-09-29 16:09:09.000 272 12517.42 68.70 55298.07 88888.00 2007-09-29 16:09:09.125 272 12517.40 68.75 55298.07 88888.00 2007-09-29 16:09:09.250 272 12517.38 68.72 55298.03 88888.00 2007-09-29 16:09:09.375 272 12517.38 68.70 55298.07 88888.00 2007-09-29 16:09:09.500 272 12517.38 68.67 55298.07 88888.00 2007-09-29 16:09:09.625 272 12517.30 68.67 55298.05 88888.00 2007-09-29 16:09:09.750 272 12517.25 68.70 55298.07 88888.00 2007-09-29 16:09:09.875 272 12517.27 68.75 55298.07 88888.00 2007-09-29 16:09:10.000 272 12517.25 68.72 55298.05 88888.00 2007-09-29 16:09:10.125 272 12517.27 68.67 55298.05 88888.00 2007-09-29 16:09:10.250 272 12517.30 68.70 55298.07 88888.00 2007-09-29 16:09:10.375 272 12517.35 68.70 55298.03 88888.00 2007-09-29 16:09:10.500 272 12517.35 68.72 55298.03 88888.00 2007-09-29 16:09:10.625 272 12517.33 68.78 55298.05 88888.00 2007-09-29 16:09:10.750 272 12517.33 68.75 55298.05 88888.00 2007-09-29 16:09:10.875 272 12517.33 68.62 55298.03 88888.00 2007-09-29 16:09:11.000 272 12517.25 68.65 55297.97 88888.00 2007-09-29 16:09:11.125 272 12517.25 68.70 55298.00 88888.00 2007-09-29 16:09:11.250 272 12517.33 68.75 55298.00 88888.00 2007-09-29 16:09:11.375 272 12517.33 68.78 55298.00 88888.00 2007-09-29 16:09:11.500 272 12517.30 68.75 55297.95 88888.00 2007-09-29 16:09:11.625 272 12517.27 68.67 55297.97 88888.00 2007-09-29 16:09:11.750 272 12517.33 68.75 55298.05 88888.00 2007-09-29 16:09:11.875 272 12517.42 68.78 55298.03 88888.00 2007-09-29 16:09:12.000 272 12517.38 68.72 55298.03 88888.00 2007-09-29 16:09:12.125 272 12517.30 68.67 55298.03 88888.00 2007-09-29 16:09:12.250 272 12517.20 68.67 55297.97 88888.00 2007-09-29 16:09:12.375 272 12517.20 68.65 55297.95 88888.00 2007-09-29 16:09:12.500 272 12517.25 68.70 55297.95 88888.00 2007-09-29 16:09:12.625 272 12517.30 68.72 55298.03 88888.00 2007-09-29 16:09:12.750 272 12517.35 68.72 55297.97 88888.00 2007-09-29 16:09:12.875 272 12517.38 68.67 55297.97 88888.00 2007-09-29 16:09:13.000 272 12517.33 68.62 55297.95 88888.00 2007-09-29 16:09:13.125 272 12517.38 68.70 55297.97 88888.00 2007-09-29 16:09:13.250 272 12517.48 68.75 55297.95 88888.00 2007-09-29 16:09:13.375 272 12517.55 68.70 55297.95 88888.00 2007-09-29 16:09:13.500 272 12517.58 68.70 55297.95 88888.00 2007-09-29 16:09:13.625 272 12517.60 68.70 55297.95 88888.00 2007-09-29 16:09:13.750 272 12517.58 68.70 55297.93 88888.00 2007-09-29 16:09:13.875 272 12517.60 68.72 55297.88 88888.00 2007-09-29 16:09:14.000 272 12517.60 68.67 55297.85 88888.00 2007-09-29 16:09:14.125 272 12517.62 68.67 55297.85 88888.00 2007-09-29 16:09:14.250 272 12517.65 68.65 55297.82 88888.00 2007-09-29 16:09:14.375 272 12517.65 68.67 55297.82 88888.00 2007-09-29 16:09:14.500 272 12517.65 68.72 55297.82 88888.00 2007-09-29 16:09:14.625 272 12517.62 68.78 55297.82 88888.00 2007-09-29 16:09:14.750 272 12517.65 68.78 55297.85 88888.00 2007-09-29 16:09:14.875 272 12517.65 68.70 55297.82 88888.00 2007-09-29 16:09:15.000 272 12517.62 68.72 55297.82 88888.00 2007-09-29 16:09:15.125 272 12517.65 68.80 55297.82 88888.00 2007-09-29 16:09:15.250 272 12517.67 68.85 55297.85 88888.00 2007-09-29 16:09:15.375 272 12517.70 68.83 55297.88 88888.00 2007-09-29 16:09:15.500 272 12517.60 68.80 55297.85 88888.00 2007-09-29 16:09:15.625 272 12517.55 68.78 55297.85 88888.00 2007-09-29 16:09:15.750 272 12517.55 68.80 55297.82 88888.00 2007-09-29 16:09:15.875 272 12517.60 68.83 55297.88 88888.00 2007-09-29 16:09:16.000 272 12517.62 68.80 55297.85 88888.00 2007-09-29 16:09:16.125 272 12517.58 68.85 55297.85 88888.00 2007-09-29 16:09:16.250 272 12517.58 68.80 55297.82 88888.00 2007-09-29 16:09:16.375 272 12517.60 68.83 55297.85 88888.00 2007-09-29 16:09:16.500 272 12517.60 68.88 55297.82 88888.00 2007-09-29 16:09:16.625 272 12517.58 68.88 55297.82 88888.00 2007-09-29 16:09:16.750 272 12517.58 68.88 55297.82 88888.00 2007-09-29 16:09:16.875 272 12517.60 68.90 55297.85 88888.00 2007-09-29 16:09:17.000 272 12517.58 68.88 55297.80 88888.00 2007-09-29 16:09:17.125 272 12517.52 68.83 55297.78 88888.00 2007-09-29 16:09:17.250 272 12517.55 68.88 55297.82 88888.00 2007-09-29 16:09:17.375 272 12517.60 68.88 55297.82 88888.00 2007-09-29 16:09:17.500 272 12517.58 68.88 55297.80 88888.00 2007-09-29 16:09:17.625 272 12517.60 68.88 55297.80 88888.00 2007-09-29 16:09:17.750 272 12517.58 68.83 55297.78 88888.00 2007-09-29 16:09:17.875 272 12517.55 68.85 55297.80 88888.00 2007-09-29 16:09:18.000 272 12517.52 68.83 55297.80 88888.00 2007-09-29 16:09:18.125 272 12517.50 68.80 55297.82 88888.00 2007-09-29 16:09:18.250 272 12517.62 68.88 55297.88 88888.00 2007-09-29 16:09:18.375 272 12517.67 68.88 55297.85 88888.00 2007-09-29 16:09:18.500 272 12517.67 68.88 55297.82 88888.00 2007-09-29 16:09:18.625 272 12517.67 68.85 55297.80 88888.00 2007-09-29 16:09:18.750 272 12517.67 68.85 55297.80 88888.00 2007-09-29 16:09:18.875 272 12517.70 68.85 55297.80 88888.00 2007-09-29 16:09:19.000 272 12517.67 68.83 55297.78 88888.00 2007-09-29 16:09:19.125 272 12517.65 68.83 55297.75 88888.00 2007-09-29 16:09:19.250 272 12517.65 68.80 55297.78 88888.00 2007-09-29 16:09:19.375 272 12517.65 68.80 55297.78 88888.00 2007-09-29 16:09:19.500 272 12517.60 68.78 55297.75 88888.00 2007-09-29 16:09:19.625 272 12517.62 68.83 55297.75 88888.00 2007-09-29 16:09:19.750 272 12517.67 68.88 55297.78 88888.00 2007-09-29 16:09:19.875 272 12517.75 68.85 55297.80 88888.00 2007-09-29 16:09:20.000 272 12517.73 68.83 55297.78 88888.00 2007-09-29 16:09:20.125 272 12517.65 68.75 55297.75 88888.00 2007-09-29 16:09:20.250 272 12517.70 68.67 55297.78 88888.00 2007-09-29 16:09:20.375 272 12517.77 68.67 55297.78 88888.00 2007-09-29 16:09:20.500 272 12517.75 68.65 55297.78 88888.00 2007-09-29 16:09:20.625 272 12517.73 68.67 55297.78 88888.00 2007-09-29 16:09:20.750 272 12517.67 68.65 55297.80 88888.00 2007-09-29 16:09:20.875 272 12517.67 68.62 55297.80 88888.00 2007-09-29 16:09:21.000 272 12517.75 68.65 55297.78 88888.00 2007-09-29 16:09:21.125 272 12517.70 68.65 55297.78 88888.00 2007-09-29 16:09:21.250 272 12517.67 68.60 55297.82 88888.00 2007-09-29 16:09:21.375 272 12517.67 68.60 55297.82 88888.00 2007-09-29 16:09:21.500 272 12517.77 68.62 55297.82 88888.00 2007-09-29 16:09:21.625 272 12517.77 68.55 55297.82 88888.00 2007-09-29 16:09:21.750 272 12517.67 68.53 55297.85 88888.00 2007-09-29 16:09:21.875 272 12517.62 68.53 55297.88 88888.00 2007-09-29 16:09:22.000 272 12517.67 68.50 55297.85 88888.00 2007-09-29 16:09:22.125 272 12517.70 68.55 55297.88 88888.00 2007-09-29 16:09:22.250 272 12517.60 68.50 55297.88 88888.00 2007-09-29 16:09:22.375 272 12517.62 68.45 55297.88 88888.00 2007-09-29 16:09:22.500 272 12517.65 68.42 55297.85 88888.00 2007-09-29 16:09:22.625 272 12517.65 68.45 55297.85 88888.00 2007-09-29 16:09:22.750 272 12517.67 68.47 55297.88 88888.00 2007-09-29 16:09:22.875 272 12517.67 68.42 55297.90 88888.00 2007-09-29 16:09:23.000 272 12517.65 68.45 55297.88 88888.00 2007-09-29 16:09:23.125 272 12517.60 68.42 55297.88 88888.00 2007-09-29 16:09:23.250 272 12517.65 68.33 55297.82 88888.00 2007-09-29 16:09:23.375 272 12517.65 68.38 55297.85 88888.00 2007-09-29 16:09:23.500 272 12517.62 68.38 55297.85 88888.00 2007-09-29 16:09:23.625 272 12517.60 68.35 55297.88 88888.00 2007-09-29 16:09:23.750 272 12517.58 68.33 55297.85 88888.00 2007-09-29 16:09:23.875 272 12517.55 68.28 55297.82 88888.00 2007-09-29 16:09:24.000 272 12517.67 68.33 55297.85 88888.00 2007-09-29 16:09:24.125 272 12517.65 68.33 55297.82 88888.00 2007-09-29 16:09:24.250 272 12517.62 68.30 55297.82 88888.00 2007-09-29 16:09:24.375 272 12517.65 68.28 55297.80 88888.00 2007-09-29 16:09:24.500 272 12517.67 68.25 55297.82 88888.00 2007-09-29 16:09:24.625 272 12517.70 68.28 55297.82 88888.00 2007-09-29 16:09:24.750 272 12517.73 68.22 55297.82 88888.00 2007-09-29 16:09:24.875 272 12517.67 68.22 55297.80 88888.00 2007-09-29 16:09:25.000 272 12517.65 68.22 55297.80 88888.00 2007-09-29 16:09:25.125 272 12517.65 68.20 55297.82 88888.00 2007-09-29 16:09:25.250 272 12517.60 68.15 55297.82 88888.00 2007-09-29 16:09:25.375 272 12517.67 68.20 55297.88 88888.00 2007-09-29 16:09:25.500 272 12517.65 68.20 55297.90 88888.00 2007-09-29 16:09:25.625 272 12517.58 68.20 55297.90 88888.00 2007-09-29 16:09:25.750 272 12517.48 68.15 55297.88 88888.00 2007-09-29 16:09:25.875 272 12517.52 68.15 55297.85 88888.00 2007-09-29 16:09:26.000 272 12517.65 68.17 55297.88 88888.00 2007-09-29 16:09:26.125 272 12517.67 68.12 55297.88 88888.00 2007-09-29 16:09:26.250 272 12517.58 68.10 55297.90 88888.00 2007-09-29 16:09:26.375 272 12517.60 68.15 55297.93 88888.00 2007-09-29 16:09:26.500 272 12517.58 68.10 55297.90 88888.00 2007-09-29 16:09:26.625 272 12517.42 68.05 55297.88 88888.00 2007-09-29 16:09:26.750 272 12517.42 68.05 55297.90 88888.00 2007-09-29 16:09:26.875 272 12517.50 68.08 55297.93 88888.00 2007-09-29 16:09:27.000 272 12517.58 68.10 55297.95 88888.00 2007-09-29 16:09:27.125 272 12517.50 68.08 55297.90 88888.00 2007-09-29 16:09:27.250 272 12517.50 68.08 55297.93 88888.00 2007-09-29 16:09:27.375 272 12517.48 68.03 55297.93 88888.00 2007-09-29 16:09:27.500 272 12517.50 68.00 55297.90 88888.00 2007-09-29 16:09:27.625 272 12517.52 68.00 55297.90 88888.00 2007-09-29 16:09:27.750 272 12517.50 67.97 55297.90 88888.00 2007-09-29 16:09:27.875 272 12517.55 68.00 55297.90 88888.00 2007-09-29 16:09:28.000 272 12517.58 68.00 55297.90 88888.00 2007-09-29 16:09:28.125 272 12517.55 68.00 55297.93 88888.00 2007-09-29 16:09:28.250 272 12517.52 67.97 55297.93 88888.00 2007-09-29 16:09:28.375 272 12517.52 68.05 55297.95 88888.00 2007-09-29 16:09:28.500 272 12517.52 68.03 55297.97 88888.00 2007-09-29 16:09:28.625 272 12517.48 67.97 55297.95 88888.00 2007-09-29 16:09:28.750 272 12517.38 67.95 55297.95 88888.00 2007-09-29 16:09:28.875 272 12517.38 68.00 55297.93 88888.00 2007-09-29 16:09:29.000 272 12517.38 67.95 55297.90 88888.00 2007-09-29 16:09:29.125 272 12517.38 68.00 55297.97 88888.00 2007-09-29 16:09:29.250 272 12517.35 67.95 55298.00 88888.00 2007-09-29 16:09:29.375 272 12517.38 67.90 55297.97 88888.00 2007-09-29 16:09:29.500 272 12517.40 67.90 55298.00 88888.00 2007-09-29 16:09:29.625 272 12517.48 67.92 55298.03 88888.00 2007-09-29 16:09:29.750 272 12517.50 67.92 55298.00 88888.00 2007-09-29 16:09:29.875 272 12517.42 67.83 55297.93 88888.00 2007-09-29 16:09:30.000 272 12517.40 67.78 55297.90 88888.00 2007-09-29 16:09:30.125 272 12517.48 67.85 55297.97 88888.00 2007-09-29 16:09:30.250 272 12517.48 67.95 55298.00 88888.00 2007-09-29 16:09:30.375 272 12517.45 67.92 55298.00 88888.00 2007-09-29 16:09:30.500 272 12517.40 67.88 55297.97 88888.00 2007-09-29 16:09:30.625 272 12517.35 67.78 55297.95 88888.00 2007-09-29 16:09:30.750 272 12517.45 67.83 55297.97 88888.00 2007-09-29 16:09:30.875 272 12517.48 67.85 55298.03 88888.00 2007-09-29 16:09:31.000 272 12517.52 67.83 55297.97 88888.00 2007-09-29 16:09:31.125 272 12517.50 67.75 55297.97 88888.00 2007-09-29 16:09:31.250 272 12517.50 67.72 55297.95 88888.00 2007-09-29 16:09:31.375 272 12517.55 67.72 55297.93 88888.00 2007-09-29 16:09:31.500 272 12517.55 67.75 55297.93 88888.00 2007-09-29 16:09:31.625 272 12517.52 67.75 55297.97 88888.00 2007-09-29 16:09:31.750 272 12517.52 67.75 55297.97 88888.00 2007-09-29 16:09:31.875 272 12517.55 67.72 55298.00 88888.00 2007-09-29 16:09:32.000 272 12517.60 67.72 55298.00 88888.00 2007-09-29 16:09:32.125 272 12517.55 67.67 55298.00 88888.00 2007-09-29 16:09:32.250 272 12517.48 67.60 55297.97 88888.00 2007-09-29 16:09:32.375 272 12517.52 67.62 55297.97 88888.00 2007-09-29 16:09:32.500 272 12517.58 67.67 55297.97 88888.00 2007-09-29 16:09:32.625 272 12517.60 67.70 55298.03 88888.00 2007-09-29 16:09:32.750 272 12517.67 67.65 55298.00 88888.00 2007-09-29 16:09:32.875 272 12517.60 67.58 55297.97 88888.00 2007-09-29 16:09:33.000 272 12517.55 67.58 55297.97 88888.00 2007-09-29 16:09:33.125 272 12517.60 67.58 55298.03 88888.00 2007-09-29 16:09:33.250 272 12517.65 67.60 55298.07 88888.00 2007-09-29 16:09:33.375 272 12517.62 67.60 55298.03 88888.00 2007-09-29 16:09:33.500 272 12517.52 67.53 55297.97 88888.00 2007-09-29 16:09:33.625 272 12517.45 67.47 55297.93 88888.00 2007-09-29 16:09:33.750 272 12517.52 67.55 55297.97 88888.00 2007-09-29 16:09:33.875 272 12517.62 67.60 55298.00 88888.00 2007-09-29 16:09:34.000 272 12517.55 67.53 55298.00 88888.00 2007-09-29 16:09:34.125 272 12517.48 67.47 55298.03 88888.00 2007-09-29 16:09:34.250 272 12517.50 67.50 55298.03 88888.00 2007-09-29 16:09:34.375 272 12517.55 67.53 55298.05 88888.00 2007-09-29 16:09:34.500 272 12517.48 67.55 55298.03 88888.00 2007-09-29 16:09:34.625 272 12517.50 67.58 55298.00 88888.00 2007-09-29 16:09:34.750 272 12517.50 67.60 55298.03 88888.00 2007-09-29 16:09:34.875 272 12517.48 67.55 55298.05 88888.00 2007-09-29 16:09:35.000 272 12517.38 67.55 55298.00 88888.00 2007-09-29 16:09:35.125 272 12517.38 67.58 55298.00 88888.00 2007-09-29 16:09:35.250 272 12517.45 67.58 55298.05 88888.00 2007-09-29 16:09:35.375 272 12517.48 67.62 55298.03 88888.00 2007-09-29 16:09:35.500 272 12517.35 67.55 55298.03 88888.00 2007-09-29 16:09:35.625 272 12517.30 67.55 55298.05 88888.00 2007-09-29 16:09:35.750 272 12517.33 67.58 55298.03 88888.00 2007-09-29 16:09:35.875 272 12517.27 67.55 55298.00 88888.00 2007-09-29 16:09:36.000 272 12517.23 67.53 55297.97 88888.00 2007-09-29 16:09:36.125 272 12517.27 67.53 55298.03 88888.00 2007-09-29 16:09:36.250 272 12517.25 67.53 55298.03 88888.00 2007-09-29 16:09:36.375 272 12517.23 67.50 55298.03 88888.00 2007-09-29 16:09:36.500 272 12517.20 67.50 55298.05 88888.00 2007-09-29 16:09:36.625 272 12517.20 67.53 55298.05 88888.00 2007-09-29 16:09:36.750 272 12517.20 67.47 55298.00 88888.00 2007-09-29 16:09:36.875 272 12517.23 67.50 55298.03 88888.00 2007-09-29 16:09:37.000 272 12517.23 67.53 55298.03 88888.00 2007-09-29 16:09:37.125 272 12517.17 67.45 55298.00 88888.00 2007-09-29 16:09:37.250 272 12517.08 67.35 55298.05 88888.00 2007-09-29 16:09:37.375 272 12517.12 67.42 55298.07 88888.00 2007-09-29 16:09:37.500 272 12517.12 67.45 55298.07 88888.00 2007-09-29 16:09:37.625 272 12517.02 67.47 55298.07 88888.00 2007-09-29 16:09:37.750 272 12516.98 67.40 55298.03 88888.00 2007-09-29 16:09:37.875 272 12517.05 67.45 55298.10 88888.00 2007-09-29 16:09:38.000 272 12517.02 67.45 55298.07 88888.00 2007-09-29 16:09:38.125 272 12516.95 67.38 55298.05 88888.00 2007-09-29 16:09:38.250 272 12516.98 67.38 55298.07 88888.00 2007-09-29 16:09:38.375 272 12517.00 67.35 55298.07 88888.00 2007-09-29 16:09:38.500 272 12517.00 67.35 55298.10 88888.00 2007-09-29 16:09:38.625 272 12517.05 67.38 55298.10 88888.00 2007-09-29 16:09:38.750 272 12517.05 67.38 55298.12 88888.00 2007-09-29 16:09:38.875 272 12517.02 67.30 55298.12 88888.00 2007-09-29 16:09:39.000 272 12517.00 67.25 55298.10 88888.00 2007-09-29 16:09:39.125 272 12517.00 67.28 55298.12 88888.00 2007-09-29 16:09:39.250 272 12517.02 67.25 55298.12 88888.00 2007-09-29 16:09:39.375 272 12517.02 67.28 55298.12 88888.00 2007-09-29 16:09:39.500 272 12517.05 67.28 55298.12 88888.00 2007-09-29 16:09:39.625 272 12517.02 67.25 55298.12 88888.00 2007-09-29 16:09:39.750 272 12517.02 67.25 55298.10 88888.00 2007-09-29 16:09:39.875 272 12517.08 67.22 55298.12 88888.00 2007-09-29 16:09:40.000 272 12517.02 67.15 55298.05 88888.00 2007-09-29 16:09:40.125 272 12516.98 67.15 55298.05 88888.00 2007-09-29 16:09:40.250 272 12517.02 67.15 55298.07 88888.00 2007-09-29 16:09:40.375 272 12517.08 67.17 55298.15 88888.00 2007-09-29 16:09:40.500 272 12517.08 67.17 55298.18 88888.00 2007-09-29 16:09:40.625 272 12517.02 67.17 55298.18 88888.00 2007-09-29 16:09:40.750 272 12517.02 67.20 55298.12 88888.00 2007-09-29 16:09:40.875 272 12516.98 67.22 55298.12 88888.00 2007-09-29 16:09:41.000 272 12516.92 67.17 55298.12 88888.00 2007-09-29 16:09:41.125 272 12516.92 67.15 55298.12 88888.00 2007-09-29 16:09:41.250 272 12516.90 67.15 55298.10 88888.00 2007-09-29 16:09:41.375 272 12516.92 67.17 55298.12 88888.00 2007-09-29 16:09:41.500 272 12516.90 67.15 55298.10 88888.00 2007-09-29 16:09:41.625 272 12516.85 67.10 55298.10 88888.00 2007-09-29 16:09:41.750 272 12516.85 67.12 55298.10 88888.00 2007-09-29 16:09:41.875 272 12516.88 67.12 55298.12 88888.00 2007-09-29 16:09:42.000 272 12516.85 67.15 55298.15 88888.00 2007-09-29 16:09:42.125 272 12516.80 67.12 55298.18 88888.00 2007-09-29 16:09:42.250 272 12516.83 67.08 55298.22 88888.00 2007-09-29 16:09:42.375 272 12516.85 67.10 55298.22 88888.00 2007-09-29 16:09:42.500 272 12516.88 67.15 55298.25 88888.00 2007-09-29 16:09:42.625 272 12516.83 67.12 55298.22 88888.00 2007-09-29 16:09:42.750 272 12516.80 67.12 55298.20 88888.00 2007-09-29 16:09:42.875 272 12516.85 67.10 55298.22 88888.00 2007-09-29 16:09:43.000 272 12516.83 67.08 55298.20 88888.00 2007-09-29 16:09:43.125 272 12516.77 67.03 55298.22 88888.00 2007-09-29 16:09:43.250 272 12516.75 67.05 55298.20 88888.00 2007-09-29 16:09:43.375 272 12516.75 67.08 55298.22 88888.00 2007-09-29 16:09:43.500 272 12516.67 67.05 55298.22 88888.00 2007-09-29 16:09:43.625 272 12516.70 67.05 55298.20 88888.00 2007-09-29 16:09:43.750 272 12516.65 67.05 55298.20 88888.00 2007-09-29 16:09:43.875 272 12516.62 67.05 55298.22 88888.00 2007-09-29 16:09:44.000 272 12516.73 67.03 55298.22 88888.00 2007-09-29 16:09:44.125 272 12516.73 67.05 55298.22 88888.00 2007-09-29 16:09:44.250 272 12516.60 66.97 55298.22 88888.00 2007-09-29 16:09:44.375 272 12516.50 67.00 55298.22 88888.00 2007-09-29 16:09:44.500 272 12516.45 67.03 55298.25 88888.00 2007-09-29 16:09:44.625 272 12516.42 67.00 55298.25 88888.00 2007-09-29 16:09:44.750 272 12516.45 67.00 55298.28 88888.00 2007-09-29 16:09:44.875 272 12516.38 66.97 55298.28 88888.00 2007-09-29 16:09:45.000 272 12516.33 67.00 55298.30 88888.00 2007-09-29 16:09:45.125 272 12516.25 66.97 55298.28 88888.00 2007-09-29 16:09:45.250 272 12516.17 66.97 55298.22 88888.00 2007-09-29 16:09:45.375 272 12516.15 66.97 55298.22 88888.00 2007-09-29 16:09:45.500 272 12516.15 66.97 55298.28 88888.00 2007-09-29 16:09:45.625 272 12516.20 66.97 55298.28 88888.00 2007-09-29 16:09:45.750 272 12516.20 66.92 55298.28 88888.00 2007-09-29 16:09:45.875 272 12516.20 66.95 55298.28 88888.00 2007-09-29 16:09:46.000 272 12516.10 66.92 55298.22 88888.00 2007-09-29 16:09:46.125 272 12516.08 66.90 55298.22 88888.00 2007-09-29 16:09:46.250 272 12516.15 66.95 55298.22 88888.00 2007-09-29 16:09:46.375 272 12516.20 66.95 55298.20 88888.00 2007-09-29 16:09:46.500 272 12516.12 66.92 55298.20 88888.00 2007-09-29 16:09:46.625 272 12516.17 66.97 55298.22 88888.00 2007-09-29 16:09:46.750 272 12516.15 66.95 55298.22 88888.00 2007-09-29 16:09:46.875 272 12516.12 66.97 55298.28 88888.00 2007-09-29 16:09:47.000 272 12516.15 67.03 55298.25 88888.00 2007-09-29 16:09:47.125 272 12516.15 67.03 55298.25 88888.00 2007-09-29 16:09:47.250 272 12516.10 66.97 55298.22 88888.00 2007-09-29 16:09:47.375 272 12516.05 66.92 55298.22 88888.00 2007-09-29 16:09:47.500 272 12516.08 66.97 55298.25 88888.00 2007-09-29 16:09:47.625 272 12516.10 67.03 55298.25 88888.00 2007-09-29 16:09:47.750 272 12516.08 66.97 55298.25 88888.00 2007-09-29 16:09:47.875 272 12516.08 66.97 55298.30 88888.00 2007-09-29 16:09:48.000 272 12516.12 67.00 55298.28 88888.00 2007-09-29 16:09:48.125 272 12516.10 66.95 55298.28 88888.00 2007-09-29 16:09:48.250 272 12515.95 66.92 55298.28 88888.00 2007-09-29 16:09:48.375 272 12515.88 66.92 55298.28 88888.00 2007-09-29 16:09:48.500 272 12515.90 66.97 55298.30 88888.00 2007-09-29 16:09:48.625 272 12516.00 66.97 55298.32 88888.00 2007-09-29 16:09:48.750 272 12516.08 66.95 55298.32 88888.00 2007-09-29 16:09:48.875 272 12516.02 66.97 55298.32 88888.00 2007-09-29 16:09:49.000 272 12516.02 66.95 55298.30 88888.00 2007-09-29 16:09:49.125 272 12516.02 66.95 55298.25 88888.00 2007-09-29 16:09:49.250 272 12516.02 66.95 55298.22 88888.00 2007-09-29 16:09:49.375 272 12516.10 66.95 55298.25 88888.00 2007-09-29 16:09:49.500 272 12516.05 66.95 55298.30 88888.00 2007-09-29 16:09:49.625 272 12516.05 66.97 55298.30 88888.00 2007-09-29 16:09:49.750 272 12516.00 67.03 55298.28 88888.00 2007-09-29 16:09:49.875 272 12516.00 67.00 55298.28 88888.00 2007-09-29 16:09:50.000 272 12516.02 66.92 55298.28 88888.00 2007-09-29 16:09:50.125 272 12516.00 66.95 55298.22 88888.00 2007-09-29 16:09:50.250 272 12515.95 66.97 55298.25 88888.00 2007-09-29 16:09:50.375 272 12515.92 67.00 55298.28 88888.00 2007-09-29 16:09:50.500 272 12515.92 66.97 55298.25 88888.00 2007-09-29 16:09:50.625 272 12515.92 66.95 55298.22 88888.00 2007-09-29 16:09:50.750 272 12515.90 66.97 55298.25 88888.00 2007-09-29 16:09:50.875 272 12515.95 67.00 55298.25 88888.00 2007-09-29 16:09:51.000 272 12515.98 67.00 55298.25 88888.00 2007-09-29 16:09:51.125 272 12515.88 67.00 55298.22 88888.00 2007-09-29 16:09:51.250 272 12515.83 66.92 55298.25 88888.00 2007-09-29 16:09:51.375 272 12515.80 66.90 55298.28 88888.00 2007-09-29 16:09:51.500 272 12515.77 66.92 55298.28 88888.00 2007-09-29 16:09:51.625 272 12515.83 66.97 55298.28 88888.00 2007-09-29 16:09:51.750 272 12515.83 66.97 55298.25 88888.00 2007-09-29 16:09:51.875 272 12515.88 66.97 55298.25 88888.00 2007-09-29 16:09:52.000 272 12515.83 66.95 55298.22 88888.00 2007-09-29 16:09:52.125 272 12515.80 66.97 55298.22 88888.00 2007-09-29 16:09:52.250 272 12515.75 66.92 55298.25 88888.00 2007-09-29 16:09:52.375 272 12515.75 66.92 55298.25 88888.00 2007-09-29 16:09:52.500 272 12515.77 66.97 55298.32 88888.00 2007-09-29 16:09:52.625 272 12515.80 66.92 55298.30 88888.00 2007-09-29 16:09:52.750 272 12515.73 66.88 55298.30 88888.00 2007-09-29 16:09:52.875 272 12515.73 66.92 55298.28 88888.00 2007-09-29 16:09:53.000 272 12515.73 67.00 55298.30 88888.00 2007-09-29 16:09:53.125 272 12515.67 67.05 55298.32 88888.00 2007-09-29 16:09:53.250 272 12515.60 66.95 55298.30 88888.00 2007-09-29 16:09:53.375 272 12515.62 66.97 55298.30 88888.00 2007-09-29 16:09:53.500 272 12515.67 67.05 55298.30 88888.00 2007-09-29 16:09:53.625 272 12515.67 67.03 55298.28 88888.00 2007-09-29 16:09:53.750 272 12515.58 67.00 55298.28 88888.00 2007-09-29 16:09:53.875 272 12515.60 67.03 55298.28 88888.00 2007-09-29 16:09:54.000 272 12515.62 67.00 55298.25 88888.00 2007-09-29 16:09:54.125 272 12515.62 67.00 55298.28 88888.00 2007-09-29 16:09:54.250 272 12515.52 67.03 55298.32 88888.00 2007-09-29 16:09:54.375 272 12515.55 67.03 55298.32 88888.00 2007-09-29 16:09:54.500 272 12515.50 67.03 55298.28 88888.00 2007-09-29 16:09:54.625 272 12515.42 66.97 55298.25 88888.00 2007-09-29 16:09:54.750 272 12515.48 67.05 55298.30 88888.00 2007-09-29 16:09:54.875 272 12515.42 67.03 55298.30 88888.00 2007-09-29 16:09:55.000 272 12515.38 67.03 55298.28 88888.00 2007-09-29 16:09:55.125 272 12515.38 67.03 55298.25 88888.00 2007-09-29 16:09:55.250 272 12515.35 66.97 55298.28 88888.00 2007-09-29 16:09:55.375 272 12515.35 67.03 55298.28 88888.00 2007-09-29 16:09:55.500 272 12515.33 67.00 55298.25 88888.00 2007-09-29 16:09:55.625 272 12515.35 66.97 55298.25 88888.00 2007-09-29 16:09:55.750 272 12515.42 67.05 55298.30 88888.00 2007-09-29 16:09:55.875 272 12515.42 67.03 55298.28 88888.00 2007-09-29 16:09:56.000 272 12515.45 67.03 55298.28 88888.00 2007-09-29 16:09:56.125 272 12515.48 67.05 55298.28 88888.00 2007-09-29 16:09:56.250 272 12515.42 67.03 55298.28 88888.00 2007-09-29 16:09:56.375 272 12515.42 67.05 55298.28 88888.00 2007-09-29 16:09:56.500 272 12515.48 67.05 55298.28 88888.00 2007-09-29 16:09:56.625 272 12515.50 67.05 55298.25 88888.00 2007-09-29 16:09:56.750 272 12515.42 67.03 55298.25 88888.00 2007-09-29 16:09:56.875 272 12515.45 67.00 55298.25 88888.00 2007-09-29 16:09:57.000 272 12515.45 66.97 55298.25 88888.00 2007-09-29 16:09:57.125 272 12515.45 66.97 55298.25 88888.00 2007-09-29 16:09:57.250 272 12515.48 67.03 55298.28 88888.00 2007-09-29 16:09:57.375 272 12515.48 67.03 55298.28 88888.00 2007-09-29 16:09:57.500 272 12515.50 67.03 55298.30 88888.00 2007-09-29 16:09:57.625 272 12515.55 67.03 55298.30 88888.00 2007-09-29 16:09:57.750 272 12515.52 67.03 55298.28 88888.00 2007-09-29 16:09:57.875 272 12515.58 67.05 55298.25 88888.00 2007-09-29 16:09:58.000 272 12515.58 67.00 55298.22 88888.00 2007-09-29 16:09:58.125 272 12515.52 66.97 55298.25 88888.00 2007-09-29 16:09:58.250 272 12515.48 67.00 55298.28 88888.00 2007-09-29 16:09:58.375 272 12515.48 67.03 55298.28 88888.00 2007-09-29 16:09:58.500 272 12515.48 67.00 55298.28 88888.00 2007-09-29 16:09:58.625 272 12515.52 67.03 55298.28 88888.00 2007-09-29 16:09:58.750 272 12515.50 67.08 55298.28 88888.00 2007-09-29 16:09:58.875 272 12515.45 67.10 55298.25 88888.00 2007-09-29 16:09:59.000 272 12515.35 67.03 55298.25 88888.00 2007-09-29 16:09:59.125 272 12515.35 67.00 55298.22 88888.00 2007-09-29 16:09:59.250 272 12515.30 67.05 55298.22 88888.00 2007-09-29 16:09:59.375 272 12515.30 67.05 55298.22 88888.00 2007-09-29 16:09:59.500 272 12515.38 67.05 55298.22 88888.00 2007-09-29 16:09:59.625 272 12515.42 67.05 55298.22 88888.00 2007-09-29 16:09:59.750 272 12515.40 67.03 55298.25 88888.00 2007-09-29 16:09:59.875 272 12515.35 67.03 55298.20 88888.00 2007-09-29 16:10:00.000 272 12515.25 67.05 55298.20 88888.00 2007-09-29 16:10:00.125 272 12515.17 67.03 55298.22 88888.00 2007-09-29 16:10:00.250 272 12515.17 67.05 55298.22 88888.00 2007-09-29 16:10:00.375 272 12515.25 67.08 55298.25 88888.00 2007-09-29 16:10:00.500 272 12515.30 67.15 55298.30 88888.00 2007-09-29 16:10:00.625 272 12515.27 67.15 55298.30 88888.00 2007-09-29 16:10:00.750 272 12515.30 67.12 55298.30 88888.00 2007-09-29 16:10:00.875 272 12515.27 67.15 55298.28 88888.00 2007-09-29 16:10:01.000 272 12515.20 67.17 55298.28 88888.00 2007-09-29 16:10:01.125 272 12515.17 67.20 55298.30 88888.00 2007-09-29 16:10:01.250 272 12515.15 67.20 55298.28 88888.00 2007-09-29 16:10:01.375 272 12515.10 67.17 55298.28 88888.00 2007-09-29 16:10:01.500 272 12515.05 67.17 55298.28 88888.00 2007-09-29 16:10:01.625 272 12515.02 67.20 55298.25 88888.00 2007-09-29 16:10:01.750 272 12515.08 67.28 55298.28 88888.00 2007-09-29 16:10:01.875 272 12515.08 67.20 55298.25 88888.00 2007-09-29 16:10:02.000 272 12515.10 67.20 55298.20 88888.00 2007-09-29 16:10:02.125 272 12515.17 67.22 55298.22 88888.00 2007-09-29 16:10:02.250 272 12515.20 67.25 55298.20 88888.00 2007-09-29 16:10:02.375 272 12515.12 67.25 55298.20 88888.00 2007-09-29 16:10:02.500 272 12515.10 67.20 55298.20 88888.00 2007-09-29 16:10:02.625 272 12515.10 67.15 55298.20 88888.00 2007-09-29 16:10:02.750 272 12515.08 67.22 55298.18 88888.00 2007-09-29 16:10:02.875 272 12515.15 67.25 55298.18 88888.00 2007-09-29 16:10:03.000 272 12515.20 67.25 55298.12 88888.00 2007-09-29 16:10:03.125 272 12515.20 67.25 55298.15 88888.00 2007-09-29 16:10:03.250 272 12515.15 67.28 55298.15 88888.00 2007-09-29 16:10:03.375 272 12515.10 67.30 55298.12 88888.00 2007-09-29 16:10:03.500 272 12515.08 67.28 55298.15 88888.00 2007-09-29 16:10:03.625 272 12515.08 67.28 55298.15 88888.00 2007-09-29 16:10:03.750 272 12515.10 67.25 55298.15 88888.00 2007-09-29 16:10:03.875 272 12515.10 67.28 55298.15 88888.00 2007-09-29 16:10:04.000 272 12515.05 67.28 55298.12 88888.00 2007-09-29 16:10:04.125 272 12515.12 67.25 55298.12 88888.00 2007-09-29 16:10:04.250 272 12515.17 67.30 55298.15 88888.00 2007-09-29 16:10:04.375 272 12515.20 67.30 55298.15 88888.00 2007-09-29 16:10:04.500 272 12515.15 67.30 55298.12 88888.00 2007-09-29 16:10:04.625 272 12515.10 67.30 55298.12 88888.00 2007-09-29 16:10:04.750 272 12515.15 67.35 55298.18 88888.00 2007-09-29 16:10:04.875 272 12515.08 67.33 55298.18 88888.00 2007-09-29 16:10:05.000 272 12515.08 67.33 55298.18 88888.00 2007-09-29 16:10:05.125 272 12515.10 67.35 55298.20 88888.00 2007-09-29 16:10:05.250 272 12515.00 67.33 55298.15 88888.00 2007-09-29 16:10:05.375 272 12515.00 67.33 55298.15 88888.00 2007-09-29 16:10:05.500 272 12515.05 67.35 55298.15 88888.00 2007-09-29 16:10:05.625 272 12515.02 67.40 55298.12 88888.00 2007-09-29 16:10:05.750 272 12515.08 67.40 55298.10 88888.00 2007-09-29 16:10:05.875 272 12515.08 67.38 55298.12 88888.00 2007-09-29 16:10:06.000 272 12515.05 67.35 55298.10 88888.00 2007-09-29 16:10:06.125 272 12515.05 67.33 55298.07 88888.00 2007-09-29 16:10:06.250 272 12515.08 67.30 55298.10 88888.00 2007-09-29 16:10:06.375 272 12515.12 67.33 55298.07 88888.00 2007-09-29 16:10:06.500 272 12515.15 67.33 55298.05 88888.00 2007-09-29 16:10:06.625 272 12515.20 67.38 55298.03 88888.00 2007-09-29 16:10:06.750 272 12515.27 67.40 55298.05 88888.00 2007-09-29 16:10:06.875 272 12515.30 67.40 55298.05 88888.00 2007-09-29 16:10:07.000 272 12515.30 67.45 55298.05 88888.00 2007-09-29 16:10:07.125 272 12515.30 67.42 55298.07 88888.00 2007-09-29 16:10:07.250 272 12515.23 67.35 55298.03 88888.00 2007-09-29 16:10:07.375 272 12515.17 67.40 55298.05 88888.00 2007-09-29 16:10:07.500 272 12515.17 67.40 55298.05 88888.00 2007-09-29 16:10:07.625 272 12515.17 67.42 55298.03 88888.00 2007-09-29 16:10:07.750 272 12515.08 67.42 55298.03 88888.00 2007-09-29 16:10:07.875 272 12515.08 67.40 55298.03 88888.00 2007-09-29 16:10:08.000 272 12515.12 67.45 55298.03 88888.00 2007-09-29 16:10:08.125 272 12515.23 67.50 55298.07 88888.00 2007-09-29 16:10:08.250 272 12515.25 67.50 55298.05 88888.00 2007-09-29 16:10:08.375 272 12515.27 67.45 55298.03 88888.00 2007-09-29 16:10:08.500 272 12515.23 67.42 55298.03 88888.00 2007-09-29 16:10:08.625 272 12515.23 67.45 55298.05 88888.00 2007-09-29 16:10:08.750 272 12515.17 67.47 55298.05 88888.00 2007-09-29 16:10:08.875 272 12515.23 67.50 55298.07 88888.00 2007-09-29 16:10:09.000 272 12515.25 67.45 55298.05 88888.00 2007-09-29 16:10:09.125 272 12515.30 67.42 55298.03 88888.00 2007-09-29 16:10:09.250 272 12515.30 67.47 55298.03 88888.00 2007-09-29 16:10:09.375 272 12515.27 67.50 55298.00 88888.00 2007-09-29 16:10:09.500 272 12515.25 67.50 55298.00 88888.00 2007-09-29 16:10:09.625 272 12515.25 67.42 55298.03 88888.00 2007-09-29 16:10:09.750 272 12515.27 67.38 55298.07 88888.00 2007-09-29 16:10:09.875 272 12515.25 67.42 55298.05 88888.00 2007-09-29 16:10:10.000 272 12515.33 67.42 55298.07 88888.00 2007-09-29 16:10:10.125 272 12515.35 67.47 55298.07 88888.00 2007-09-29 16:10:10.250 272 12515.30 67.45 55298.05 88888.00 2007-09-29 16:10:10.375 272 12515.25 67.42 55298.03 88888.00 2007-09-29 16:10:10.500 272 12515.25 67.40 55298.03 88888.00 2007-09-29 16:10:10.625 272 12515.23 67.38 55298.00 88888.00 2007-09-29 16:10:10.750 272 12515.27 67.42 55298.03 88888.00 2007-09-29 16:10:10.875 272 12515.27 67.40 55298.05 88888.00 2007-09-29 16:10:11.000 272 12515.30 67.42 55298.07 88888.00 2007-09-29 16:10:11.125 272 12515.25 67.40 55298.07 88888.00 2007-09-29 16:10:11.250 272 12515.20 67.38 55298.07 88888.00 2007-09-29 16:10:11.375 272 12515.27 67.42 55298.12 88888.00 2007-09-29 16:10:11.500 272 12515.33 67.45 55298.12 88888.00 2007-09-29 16:10:11.625 272 12515.33 67.50 55298.12 88888.00 2007-09-29 16:10:11.750 272 12515.38 67.45 55298.10 88888.00 2007-09-29 16:10:11.875 272 12515.38 67.40 55298.07 88888.00 2007-09-29 16:10:12.000 272 12515.35 67.38 55298.05 88888.00 2007-09-29 16:10:12.125 272 12515.30 67.38 55298.07 88888.00 2007-09-29 16:10:12.250 272 12515.35 67.35 55298.00 88888.00 2007-09-29 16:10:12.375 272 12515.42 67.35 55298.03 88888.00 2007-09-29 16:10:12.500 272 12515.45 67.40 55298.07 88888.00 2007-09-29 16:10:12.625 272 12515.45 67.40 55298.12 88888.00 2007-09-29 16:10:12.750 272 12515.42 67.38 55298.10 88888.00 2007-09-29 16:10:12.875 272 12515.38 67.33 55298.10 88888.00 2007-09-29 16:10:13.000 272 12515.40 67.30 55298.07 88888.00 2007-09-29 16:10:13.125 272 12515.38 67.33 55298.07 88888.00 2007-09-29 16:10:13.250 272 12515.42 67.38 55298.10 88888.00 2007-09-29 16:10:13.375 272 12515.42 67.40 55298.10 88888.00 2007-09-29 16:10:13.500 272 12515.40 67.33 55298.07 88888.00 2007-09-29 16:10:13.625 272 12515.33 67.33 55298.10 88888.00 2007-09-29 16:10:13.750 272 12515.27 67.35 55298.12 88888.00 2007-09-29 16:10:13.875 272 12515.23 67.38 55298.12 88888.00 2007-09-29 16:10:14.000 272 12515.20 67.38 55298.12 88888.00 2007-09-29 16:10:14.125 272 12515.15 67.30 55298.07 88888.00 2007-09-29 16:10:14.250 272 12515.17 67.33 55298.10 88888.00 2007-09-29 16:10:14.375 272 12515.23 67.35 55298.10 88888.00 2007-09-29 16:10:14.500 272 12515.25 67.38 55298.07 88888.00 2007-09-29 16:10:14.625 272 12515.17 67.35 55298.07 88888.00 2007-09-29 16:10:14.750 272 12515.10 67.38 55298.07 88888.00 2007-09-29 16:10:14.875 272 12515.05 67.40 55298.10 88888.00 2007-09-29 16:10:15.000 272 12515.08 67.40 55298.12 88888.00 2007-09-29 16:10:15.125 272 12515.08 67.38 55298.12 88888.00 2007-09-29 16:10:15.250 272 12515.08 67.38 55298.12 88888.00 2007-09-29 16:10:15.375 272 12515.08 67.38 55298.12 88888.00 2007-09-29 16:10:15.500 272 12515.05 67.30 55298.07 88888.00 2007-09-29 16:10:15.625 272 12514.98 67.30 55298.10 88888.00 2007-09-29 16:10:15.750 272 12514.98 67.38 55298.10 88888.00 2007-09-29 16:10:15.875 272 12515.05 67.38 55298.10 88888.00 2007-09-29 16:10:16.000 272 12515.02 67.33 55298.10 88888.00 2007-09-29 16:10:16.125 272 12515.00 67.35 55298.12 88888.00 2007-09-29 16:10:16.250 272 12514.92 67.40 55298.07 88888.00 2007-09-29 16:10:16.375 272 12514.98 67.45 55298.10 88888.00 2007-09-29 16:10:16.500 272 12514.92 67.45 55298.15 88888.00 2007-09-29 16:10:16.625 272 12514.83 67.45 55298.12 88888.00 2007-09-29 16:10:16.750 272 12514.83 67.47 55298.12 88888.00 2007-09-29 16:10:16.875 272 12514.85 67.47 55298.12 88888.00 2007-09-29 16:10:17.000 272 12514.77 67.42 55298.12 88888.00 2007-09-29 16:10:17.125 272 12514.80 67.42 55298.18 88888.00 2007-09-29 16:10:17.250 272 12514.73 67.40 55298.15 88888.00 2007-09-29 16:10:17.375 272 12514.67 67.42 55298.10 88888.00 2007-09-29 16:10:17.500 272 12514.62 67.40 55298.07 88888.00 2007-09-29 16:10:17.625 272 12514.65 67.45 55298.12 88888.00 2007-09-29 16:10:17.750 272 12514.62 67.45 55298.12 88888.00 2007-09-29 16:10:17.875 272 12514.58 67.45 55298.15 88888.00 2007-09-29 16:10:18.000 272 12514.58 67.50 55298.12 88888.00 2007-09-29 16:10:18.125 272 12514.55 67.47 55298.12 88888.00 2007-09-29 16:10:18.250 272 12514.45 67.42 55298.15 88888.00 2007-09-29 16:10:18.375 272 12514.38 67.42 55298.15 88888.00 2007-09-29 16:10:18.500 272 12514.38 67.45 55298.12 88888.00 2007-09-29 16:10:18.625 272 12514.38 67.45 55298.15 88888.00 2007-09-29 16:10:18.750 272 12514.35 67.47 55298.15 88888.00 2007-09-29 16:10:18.875 272 12514.25 67.47 55298.12 88888.00 2007-09-29 16:10:19.000 272 12514.25 67.50 55298.18 88888.00 2007-09-29 16:10:19.125 272 12514.33 67.47 55298.18 88888.00 2007-09-29 16:10:19.250 272 12514.33 67.47 55298.18 88888.00 2007-09-29 16:10:19.375 272 12514.35 67.55 55298.18 88888.00 2007-09-29 16:10:19.500 272 12514.35 67.55 55298.18 88888.00 2007-09-29 16:10:19.625 272 12514.35 67.50 55298.18 88888.00 2007-09-29 16:10:19.750 272 12514.35 67.45 55298.12 88888.00 2007-09-29 16:10:19.875 272 12514.35 67.38 55298.12 88888.00 2007-09-29 16:10:20.000 272 12514.33 67.40 55298.12 88888.00 2007-09-29 16:10:20.125 272 12514.33 67.42 55298.15 88888.00 2007-09-29 16:10:20.250 272 12514.33 67.45 55298.15 88888.00 2007-09-29 16:10:20.375 272 12514.38 67.38 55298.12 88888.00 2007-09-29 16:10:20.500 272 12514.40 67.38 55298.12 88888.00 2007-09-29 16:10:20.625 272 12514.40 67.40 55298.15 88888.00 2007-09-29 16:10:20.750 272 12514.42 67.40 55298.15 88888.00 2007-09-29 16:10:20.875 272 12514.42 67.35 55298.15 88888.00 2007-09-29 16:10:21.000 272 12514.42 67.35 55298.15 88888.00 2007-09-29 16:10:21.125 272 12514.40 67.33 55298.15 88888.00 2007-09-29 16:10:21.250 272 12514.35 67.28 55298.10 88888.00 2007-09-29 16:10:21.375 272 12514.38 67.28 55298.10 88888.00 2007-09-29 16:10:21.500 272 12514.38 67.35 55298.10 88888.00 2007-09-29 16:10:21.625 272 12514.42 67.35 55298.12 88888.00 2007-09-29 16:10:21.750 272 12514.48 67.40 55298.15 88888.00 2007-09-29 16:10:21.875 272 12514.45 67.40 55298.15 88888.00 2007-09-29 16:10:22.000 272 12514.42 67.33 55298.12 88888.00 2007-09-29 16:10:22.125 272 12514.42 67.33 55298.12 88888.00 2007-09-29 16:10:22.250 272 12514.33 67.33 55298.12 88888.00 2007-09-29 16:10:22.375 272 12514.33 67.30 55298.12 88888.00 2007-09-29 16:10:22.500 272 12514.33 67.33 55298.15 88888.00 2007-09-29 16:10:22.625 272 12514.35 67.35 55298.20 88888.00 2007-09-29 16:10:22.750 272 12514.35 67.35 55298.15 88888.00 2007-09-29 16:10:22.875 272 12514.35 67.35 55298.15 88888.00 2007-09-29 16:10:23.000 272 12514.35 67.33 55298.12 88888.00 2007-09-29 16:10:23.125 272 12514.38 67.35 55298.18 88888.00 2007-09-29 16:10:23.250 272 12514.38 67.38 55298.12 88888.00 2007-09-29 16:10:23.375 272 12514.35 67.40 55298.18 88888.00 2007-09-29 16:10:23.500 272 12514.30 67.33 55298.10 88888.00 2007-09-29 16:10:23.625 272 12514.23 67.35 55298.12 88888.00 2007-09-29 16:10:23.750 272 12514.23 67.38 55298.15 88888.00 2007-09-29 16:10:23.875 272 12514.25 67.38 55298.15 88888.00 2007-09-29 16:10:24.000 272 12514.25 67.40 55298.15 88888.00 2007-09-29 16:10:24.125 272 12514.23 67.45 55298.15 88888.00 2007-09-29 16:10:24.250 272 12514.20 67.50 55298.15 88888.00 2007-09-29 16:10:24.375 272 12514.17 67.55 55298.15 88888.00 2007-09-29 16:10:24.500 272 12514.12 67.47 55298.18 88888.00 2007-09-29 16:10:24.625 272 12514.10 67.47 55298.15 88888.00 2007-09-29 16:10:24.750 272 12514.12 67.55 55298.20 88888.00 2007-09-29 16:10:24.875 272 12514.08 67.50 55298.18 88888.00 2007-09-29 16:10:25.000 272 12513.98 67.47 55298.12 88888.00 2007-09-29 16:10:25.125 272 12514.00 67.47 55298.18 88888.00 2007-09-29 16:10:25.250 272 12514.10 67.53 55298.18 88888.00 2007-09-29 16:10:25.375 272 12514.10 67.53 55298.18 88888.00 2007-09-29 16:10:25.500 272 12514.02 67.53 55298.12 88888.00 2007-09-29 16:10:25.625 272 12513.95 67.55 55298.10 88888.00 2007-09-29 16:10:25.750 272 12514.02 67.58 55298.12 88888.00 2007-09-29 16:10:25.875 272 12514.15 67.62 55298.12 88888.00 2007-09-29 16:10:26.000 272 12514.12 67.65 55298.10 88888.00 2007-09-29 16:10:26.125 272 12514.05 67.65 55298.10 88888.00 2007-09-29 16:10:26.250 272 12514.00 67.65 55298.12 88888.00 2007-09-29 16:10:26.375 272 12514.05 67.62 55298.10 88888.00 2007-09-29 16:10:26.500 272 12514.15 67.67 55298.10 88888.00 2007-09-29 16:10:26.625 272 12514.15 67.67 55298.10 88888.00 2007-09-29 16:10:26.750 272 12514.08 67.65 55298.10 88888.00 2007-09-29 16:10:26.875 272 12514.02 67.72 55298.07 88888.00 2007-09-29 16:10:27.000 272 12514.05 67.75 55298.07 88888.00 2007-09-29 16:10:27.125 272 12514.08 67.67 55298.07 88888.00 2007-09-29 16:10:27.250 272 12514.02 67.62 55298.05 88888.00 2007-09-29 16:10:27.375 272 12514.00 67.65 55298.00 88888.00 2007-09-29 16:10:27.500 272 12514.00 67.67 55298.00 88888.00 2007-09-29 16:10:27.625 272 12514.10 67.72 55298.05 88888.00 2007-09-29 16:10:27.750 272 12514.10 67.75 55298.07 88888.00 2007-09-29 16:10:27.875 272 12514.00 67.70 55298.03 88888.00 2007-09-29 16:10:28.000 272 12513.95 67.62 55298.00 88888.00 2007-09-29 16:10:28.125 272 12513.98 67.70 55298.05 88888.00 2007-09-29 16:10:28.250 272 12514.00 67.70 55298.03 88888.00 2007-09-29 16:10:28.375 272 12514.05 67.67 55298.05 88888.00 2007-09-29 16:10:28.500 272 12514.10 67.70 55298.03 88888.00 2007-09-29 16:10:28.625 272 12514.08 67.75 55298.05 88888.00 2007-09-29 16:10:28.750 272 12514.05 67.75 55298.05 88888.00 2007-09-29 16:10:28.875 272 12514.10 67.80 55298.05 88888.00 2007-09-29 16:10:29.000 272 12514.15 67.80 55298.05 88888.00 2007-09-29 16:10:29.125 272 12514.05 67.72 55298.03 88888.00 2007-09-29 16:10:29.250 272 12513.98 67.75 55298.03 88888.00 2007-09-29 16:10:29.375 272 12514.00 67.83 55298.05 88888.00 2007-09-29 16:10:29.500 272 12513.98 67.78 55298.03 88888.00 2007-09-29 16:10:29.625 272 12514.00 67.75 55297.95 88888.00 2007-09-29 16:10:29.750 272 12514.02 67.75 55298.00 88888.00 2007-09-29 16:10:29.875 272 12514.05 67.72 55297.97 88888.00 2007-09-29 16:10:30.000 272 12514.02 67.80 55297.97 88888.00 2007-09-29 16:10:30.125 272 12513.92 67.83 55298.00 88888.00 2007-09-29 16:10:30.250 272 12513.85 67.75 55298.00 88888.00 2007-09-29 16:10:30.375 272 12513.83 67.70 55298.00 88888.00 2007-09-29 16:10:30.500 272 12513.83 67.70 55298.03 88888.00 2007-09-29 16:10:30.625 272 12513.83 67.75 55298.03 88888.00 2007-09-29 16:10:30.750 272 12513.83 67.83 55298.00 88888.00 2007-09-29 16:10:30.875 272 12513.88 67.75 55298.00 88888.00 2007-09-29 16:10:31.000 272 12513.83 67.78 55297.97 88888.00 2007-09-29 16:10:31.125 272 12513.83 67.83 55298.03 88888.00 2007-09-29 16:10:31.250 272 12513.80 67.80 55298.00 88888.00 2007-09-29 16:10:31.375 272 12513.77 67.75 55297.97 88888.00 2007-09-29 16:10:31.500 272 12513.83 67.78 55298.00 88888.00 2007-09-29 16:10:31.625 272 12513.88 67.80 55298.03 88888.00 2007-09-29 16:10:31.750 272 12513.83 67.78 55298.00 88888.00 2007-09-29 16:10:31.875 272 12513.77 67.75 55297.97 88888.00 2007-09-29 16:10:32.000 272 12513.83 67.75 55297.93 88888.00 2007-09-29 16:10:32.125 272 12513.85 67.78 55297.93 88888.00 2007-09-29 16:10:32.250 272 12513.77 67.80 55297.95 88888.00 2007-09-29 16:10:32.375 272 12513.88 67.85 55298.00 88888.00 2007-09-29 16:10:32.500 272 12513.88 67.75 55297.97 88888.00 2007-09-29 16:10:32.625 272 12513.80 67.70 55297.97 88888.00 2007-09-29 16:10:32.750 272 12513.80 67.72 55297.97 88888.00 2007-09-29 16:10:32.875 272 12513.83 67.75 55297.97 88888.00 2007-09-29 16:10:33.000 272 12513.88 67.75 55297.95 88888.00 2007-09-29 16:10:33.125 272 12513.92 67.75 55297.93 88888.00 2007-09-29 16:10:33.250 272 12513.98 67.72 55297.90 88888.00 2007-09-29 16:10:33.375 272 12513.98 67.75 55297.90 88888.00 2007-09-29 16:10:33.500 272 12513.98 67.67 55297.88 88888.00 2007-09-29 16:10:33.625 272 12513.98 67.67 55297.88 88888.00 2007-09-29 16:10:33.750 272 12514.08 67.70 55297.90 88888.00 2007-09-29 16:10:33.875 272 12514.17 67.72 55297.90 88888.00 2007-09-29 16:10:34.000 272 12514.20 67.78 55297.90 88888.00 2007-09-29 16:10:34.125 272 12514.17 67.80 55297.90 88888.00 2007-09-29 16:10:34.250 272 12514.15 67.78 55297.88 88888.00 2007-09-29 16:10:34.375 272 12514.17 67.78 55297.85 88888.00 2007-09-29 16:10:34.500 272 12514.25 67.80 55297.80 88888.00 2007-09-29 16:10:34.625 272 12514.23 67.75 55297.82 88888.00 2007-09-29 16:10:34.750 272 12514.17 67.80 55297.88 88888.00 2007-09-29 16:10:34.875 272 12514.23 67.85 55297.90 88888.00 2007-09-29 16:10:35.000 272 12514.23 67.88 55297.82 88888.00 2007-09-29 16:10:35.125 272 12514.20 67.88 55297.82 88888.00 2007-09-29 16:10:35.250 272 12514.23 67.85 55297.85 88888.00 2007-09-29 16:10:35.375 272 12514.23 67.83 55297.88 88888.00 2007-09-29 16:10:35.500 272 12514.23 67.80 55297.82 88888.00 2007-09-29 16:10:35.625 272 12514.25 67.83 55297.80 88888.00 2007-09-29 16:10:35.750 272 12514.27 67.90 55297.82 88888.00 2007-09-29 16:10:35.875 272 12514.33 67.92 55297.80 88888.00 2007-09-29 16:10:36.000 272 12514.27 67.88 55297.75 88888.00 2007-09-29 16:10:36.125 272 12514.27 67.88 55297.75 88888.00 2007-09-29 16:10:36.250 272 12514.30 67.92 55297.78 88888.00 2007-09-29 16:10:36.375 272 12514.27 67.92 55297.80 88888.00 2007-09-29 16:10:36.500 272 12514.25 67.90 55297.78 88888.00 2007-09-29 16:10:36.625 272 12514.27 67.95 55297.78 88888.00 2007-09-29 16:10:36.750 272 12514.33 67.97 55297.80 88888.00 2007-09-29 16:10:36.875 272 12514.30 67.97 55297.80 88888.00 2007-09-29 16:10:37.000 272 12514.23 67.97 55297.80 88888.00 2007-09-29 16:10:37.125 272 12514.17 67.97 55297.80 88888.00 2007-09-29 16:10:37.250 272 12514.15 68.00 55297.78 88888.00 2007-09-29 16:10:37.375 272 12514.20 68.03 55297.75 88888.00 2007-09-29 16:10:37.500 272 12514.23 68.03 55297.75 88888.00 2007-09-29 16:10:37.625 272 12514.25 68.00 55297.78 88888.00 2007-09-29 16:10:37.750 272 12514.27 67.97 55297.78 88888.00 2007-09-29 16:10:37.875 272 12514.23 68.03 55297.75 88888.00 2007-09-29 16:10:38.000 272 12514.15 67.97 55297.70 88888.00 2007-09-29 16:10:38.125 272 12514.12 67.95 55297.70 88888.00 2007-09-29 16:10:38.250 272 12514.17 68.03 55297.70 88888.00 2007-09-29 16:10:38.375 272 12514.23 68.10 55297.68 88888.00 2007-09-29 16:10:38.500 272 12514.20 68.08 55297.68 88888.00 2007-09-29 16:10:38.625 272 12514.17 68.12 55297.68 88888.00 2007-09-29 16:10:38.750 272 12514.17 68.10 55297.70 88888.00 2007-09-29 16:10:38.875 272 12514.12 68.05 55297.68 88888.00 2007-09-29 16:10:39.000 272 12514.15 68.08 55297.65 88888.00 2007-09-29 16:10:39.125 272 12514.12 68.12 55297.70 88888.00 2007-09-29 16:10:39.250 272 12514.05 68.08 55297.68 88888.00 2007-09-29 16:10:39.375 272 12514.00 68.05 55297.65 88888.00 2007-09-29 16:10:39.500 272 12514.05 68.08 55297.65 88888.00 2007-09-29 16:10:39.625 272 12514.17 68.08 55297.62 88888.00 2007-09-29 16:10:39.750 272 12514.12 68.05 55297.60 88888.00 2007-09-29 16:10:39.875 272 12514.10 68.05 55297.65 88888.00 2007-09-29 16:10:40.000 272 12514.20 68.15 55297.68 88888.00 2007-09-29 16:10:40.125 272 12514.17 68.17 55297.62 88888.00 2007-09-29 16:10:40.250 272 12514.15 68.12 55297.62 88888.00 2007-09-29 16:10:40.375 272 12514.20 68.15 55297.65 88888.00 2007-09-29 16:10:40.500 272 12514.20 68.12 55297.60 88888.00 2007-09-29 16:10:40.625 272 12514.15 68.17 55297.60 88888.00 2007-09-29 16:10:40.750 272 12514.15 68.17 55297.60 88888.00 2007-09-29 16:10:40.875 272 12514.15 68.10 55297.62 88888.00 2007-09-29 16:10:41.000 272 12514.20 68.17 55297.62 88888.00 2007-09-29 16:10:41.125 272 12514.23 68.22 55297.65 88888.00 2007-09-29 16:10:41.250 272 12514.20 68.17 55297.62 88888.00 2007-09-29 16:10:41.375 272 12514.23 68.17 55297.62 88888.00 2007-09-29 16:10:41.500 272 12514.15 68.17 55297.60 88888.00 2007-09-29 16:10:41.625 272 12514.17 68.17 55297.60 88888.00 2007-09-29 16:10:41.750 272 12514.20 68.20 55297.60 88888.00 2007-09-29 16:10:41.875 272 12514.20 68.17 55297.60 88888.00 2007-09-29 16:10:42.000 272 12514.17 68.17 55297.57 88888.00 2007-09-29 16:10:42.125 272 12514.15 68.20 55297.62 88888.00 2007-09-29 16:10:42.250 272 12514.12 68.20 55297.60 88888.00 2007-09-29 16:10:42.375 272 12514.20 68.22 55297.60 88888.00 2007-09-29 16:10:42.500 272 12514.25 68.22 55297.57 88888.00 2007-09-29 16:10:42.625 272 12514.20 68.17 55297.57 88888.00 2007-09-29 16:10:42.750 272 12514.12 68.25 55297.60 88888.00 2007-09-29 16:10:42.875 272 12514.15 68.22 55297.57 88888.00 2007-09-29 16:10:43.000 272 12514.27 68.25 55297.57 88888.00 2007-09-29 16:10:43.125 272 12514.33 68.25 55297.57 88888.00 2007-09-29 16:10:43.250 272 12514.25 68.28 55297.57 88888.00 2007-09-29 16:10:43.375 272 12514.20 68.25 55297.55 88888.00 2007-09-29 16:10:43.500 272 12514.17 68.25 55297.53 88888.00 2007-09-29 16:10:43.625 272 12514.23 68.25 55297.55 88888.00 2007-09-29 16:10:43.750 272 12514.27 68.22 55297.55 88888.00 2007-09-29 16:10:43.875 272 12514.23 68.25 55297.53 88888.00 2007-09-29 16:10:44.000 272 12514.20 68.28 55297.53 88888.00 2007-09-29 16:10:44.125 272 12514.23 68.22 55297.53 88888.00 2007-09-29 16:10:44.250 272 12514.23 68.17 55297.55 88888.00 2007-09-29 16:10:44.375 272 12514.17 68.20 55297.55 88888.00 2007-09-29 16:10:44.500 272 12514.15 68.25 55297.50 88888.00 2007-09-29 16:10:44.625 272 12514.23 68.28 55297.53 88888.00 2007-09-29 16:10:44.750 272 12514.25 68.25 55297.50 88888.00 2007-09-29 16:10:44.875 272 12514.23 68.22 55297.53 88888.00 2007-09-29 16:10:45.000 272 12514.23 68.22 55297.50 88888.00 2007-09-29 16:10:45.125 272 12514.23 68.22 55297.50 88888.00 2007-09-29 16:10:45.250 272 12514.20 68.20 55297.53 88888.00 2007-09-29 16:10:45.375 272 12514.25 68.20 55297.55 88888.00 2007-09-29 16:10:45.500 272 12514.25 68.22 55297.55 88888.00 2007-09-29 16:10:45.625 272 12514.20 68.20 55297.50 88888.00 2007-09-29 16:10:45.750 272 12514.20 68.25 55297.53 88888.00 2007-09-29 16:10:45.875 272 12514.23 68.28 55297.53 88888.00 2007-09-29 16:10:46.000 272 12514.20 68.25 55297.50 88888.00 2007-09-29 16:10:46.125 272 12514.17 68.20 55297.47 88888.00 2007-09-29 16:10:46.250 272 12514.10 68.28 55297.47 88888.00 2007-09-29 16:10:46.375 272 12514.17 68.30 55297.50 88888.00 2007-09-29 16:10:46.500 272 12514.17 68.30 55297.50 88888.00 2007-09-29 16:10:46.625 272 12514.15 68.22 55297.47 88888.00 2007-09-29 16:10:46.750 272 12514.15 68.25 55297.50 88888.00 2007-09-29 16:10:46.875 272 12514.20 68.28 55297.50 88888.00 2007-09-29 16:10:47.000 272 12514.15 68.30 55297.43 88888.00 2007-09-29 16:10:47.125 272 12514.17 68.25 55297.45 88888.00 2007-09-29 16:10:47.250 272 12514.20 68.25 55297.47 88888.00 2007-09-29 16:10:47.375 272 12514.25 68.30 55297.50 88888.00 2007-09-29 16:10:47.500 272 12514.25 68.30 55297.45 88888.00 2007-09-29 16:10:47.625 272 12514.23 68.28 55297.43 88888.00 2007-09-29 16:10:47.750 272 12514.20 68.20 55297.45 88888.00 2007-09-29 16:10:47.875 272 12514.20 68.22 55297.45 88888.00 2007-09-29 16:10:48.000 272 12514.17 68.22 55297.45 88888.00 2007-09-29 16:10:48.125 272 12514.15 68.17 55297.45 88888.00 2007-09-29 16:10:48.250 272 12514.15 68.15 55297.45 88888.00 2007-09-29 16:10:48.375 272 12514.15 68.17 55297.43 88888.00 2007-09-29 16:10:48.500 272 12514.10 68.17 55297.45 88888.00 2007-09-29 16:10:48.625 272 12514.12 68.20 55297.50 88888.00 2007-09-29 16:10:48.750 272 12514.27 68.28 55297.53 88888.00 2007-09-29 16:10:48.875 272 12514.33 68.25 55297.47 88888.00 2007-09-29 16:10:49.000 272 12514.30 68.20 55297.43 88888.00 2007-09-29 16:10:49.125 272 12514.25 68.25 55297.45 88888.00 2007-09-29 16:10:49.250 272 12514.23 68.22 55297.45 88888.00 2007-09-29 16:10:49.375 272 12514.30 68.22 55297.45 88888.00 2007-09-29 16:10:49.500 272 12514.27 68.12 55297.45 88888.00 2007-09-29 16:10:49.625 272 12514.20 68.10 55297.45 88888.00 2007-09-29 16:10:49.750 272 12514.23 68.15 55297.45 88888.00 2007-09-29 16:10:49.875 272 12514.33 68.28 55297.50 88888.00 2007-09-29 16:10:50.000 272 12514.38 68.22 55297.47 88888.00 2007-09-29 16:10:50.125 272 12514.38 68.20 55297.47 88888.00 2007-09-29 16:10:50.250 272 12514.33 68.22 55297.45 88888.00 2007-09-29 16:10:50.375 272 12514.38 68.20 55297.47 88888.00 2007-09-29 16:10:50.500 272 12514.35 68.25 55297.45 88888.00 2007-09-29 16:10:50.625 272 12514.35 68.25 55297.43 88888.00 2007-09-29 16:10:50.750 272 12514.33 68.22 55297.43 88888.00 2007-09-29 16:10:50.875 272 12514.30 68.22 55297.47 88888.00 2007-09-29 16:10:51.000 272 12514.33 68.20 55297.45 88888.00 2007-09-29 16:10:51.125 272 12514.42 68.22 55297.47 88888.00 2007-09-29 16:10:51.250 272 12514.40 68.22 55297.45 88888.00 2007-09-29 16:10:51.375 272 12514.38 68.20 55297.45 88888.00 2007-09-29 16:10:51.500 272 12514.38 68.20 55297.43 88888.00 2007-09-29 16:10:51.625 272 12514.45 68.20 55297.45 88888.00 2007-09-29 16:10:51.750 272 12514.45 68.17 55297.45 88888.00 2007-09-29 16:10:51.875 272 12514.45 68.22 55297.47 88888.00 2007-09-29 16:10:52.000 272 12514.58 68.25 55297.45 88888.00 2007-09-29 16:10:52.125 272 12514.62 68.28 55297.47 88888.00 2007-09-29 16:10:52.250 272 12514.58 68.20 55297.43 88888.00 2007-09-29 16:10:52.375 272 12514.62 68.20 55297.40 88888.00 2007-09-29 16:10:52.500 272 12514.60 68.20 55297.45 88888.00 2007-09-29 16:10:52.625 272 12514.58 68.22 55297.45 88888.00 2007-09-29 16:10:52.750 272 12514.58 68.17 55297.43 88888.00 2007-09-29 16:10:52.875 272 12514.58 68.15 55297.45 88888.00 2007-09-29 16:10:53.000 272 12514.58 68.20 55297.43 88888.00 2007-09-29 16:10:53.125 272 12514.58 68.20 55297.45 88888.00 2007-09-29 16:10:53.250 272 12514.58 68.22 55297.45 88888.00 2007-09-29 16:10:53.375 272 12514.60 68.20 55297.45 88888.00 2007-09-29 16:10:53.500 272 12514.65 68.17 55297.45 88888.00 2007-09-29 16:10:53.625 272 12514.65 68.17 55297.45 88888.00 2007-09-29 16:10:53.750 272 12514.62 68.20 55297.47 88888.00 2007-09-29 16:10:53.875 272 12514.67 68.17 55297.45 88888.00 2007-09-29 16:10:54.000 272 12514.70 68.22 55297.45 88888.00 2007-09-29 16:10:54.125 272 12514.70 68.30 55297.47 88888.00 2007-09-29 16:10:54.250 272 12514.67 68.28 55297.45 88888.00 2007-09-29 16:10:54.375 272 12514.67 68.25 55297.45 88888.00 2007-09-29 16:10:54.500 272 12514.73 68.25 55297.43 88888.00 2007-09-29 16:10:54.625 272 12514.75 68.25 55297.45 88888.00 2007-09-29 16:10:54.750 272 12514.80 68.28 55297.45 88888.00 2007-09-29 16:10:54.875 272 12514.77 68.20 55297.45 88888.00 2007-09-29 16:10:55.000 272 12514.70 68.17 55297.40 88888.00 2007-09-29 16:10:55.125 272 12514.70 68.20 55297.40 88888.00 2007-09-29 16:10:55.250 272 12514.73 68.20 55297.45 88888.00 2007-09-29 16:10:55.375 272 12514.75 68.15 55297.43 88888.00 2007-09-29 16:10:55.500 272 12514.70 68.12 55297.43 88888.00 2007-09-29 16:10:55.625 272 12514.77 68.15 55297.45 88888.00 2007-09-29 16:10:55.750 272 12514.83 68.17 55297.45 88888.00 2007-09-29 16:10:55.875 272 12514.83 68.20 55297.45 88888.00 2007-09-29 16:10:56.000 272 12514.85 68.17 55297.40 88888.00 2007-09-29 16:10:56.125 272 12514.80 68.20 55297.40 88888.00 2007-09-29 16:10:56.250 272 12514.75 68.22 55297.40 88888.00 2007-09-29 16:10:56.375 272 12514.83 68.20 55297.40 88888.00 2007-09-29 16:10:56.500 272 12514.83 68.22 55297.38 88888.00 2007-09-29 16:10:56.625 272 12514.83 68.20 55297.38 88888.00 2007-09-29 16:10:56.750 272 12514.80 68.20 55297.40 88888.00 2007-09-29 16:10:56.875 272 12514.85 68.22 55297.40 88888.00 2007-09-29 16:10:57.000 272 12514.88 68.22 55297.40 88888.00 2007-09-29 16:10:57.125 272 12514.90 68.22 55297.40 88888.00 2007-09-29 16:10:57.250 272 12514.88 68.28 55297.38 88888.00 2007-09-29 16:10:57.375 272 12514.92 68.30 55297.40 88888.00 2007-09-29 16:10:57.500 272 12514.92 68.22 55297.40 88888.00 2007-09-29 16:10:57.625 272 12514.98 68.25 55297.38 88888.00 2007-09-29 16:10:57.750 272 12515.00 68.22 55297.35 88888.00 2007-09-29 16:10:57.875 272 12514.95 68.25 55297.38 88888.00 2007-09-29 16:10:58.000 272 12514.88 68.25 55297.35 88888.00 2007-09-29 16:10:58.125 272 12514.85 68.25 55297.38 88888.00 2007-09-29 16:10:58.250 272 12514.95 68.30 55297.47 88888.00 2007-09-29 16:10:58.375 272 12515.00 68.30 55297.47 88888.00 2007-09-29 16:10:58.500 272 12514.98 68.28 55297.43 88888.00 2007-09-29 16:10:58.625 272 12515.02 68.30 55297.43 88888.00 2007-09-29 16:10:58.750 272 12515.08 68.35 55297.45 88888.00 2007-09-29 16:10:58.875 272 12515.05 68.33 55297.43 88888.00 2007-09-29 16:10:59.000 272 12515.05 68.28 55297.38 88888.00 2007-09-29 16:10:59.125 272 12515.15 68.28 55297.43 88888.00 2007-09-29 16:10:59.250 272 12515.10 68.17 55297.40 88888.00 2007-09-29 16:10:59.375 272 12515.17 68.25 55297.38 88888.00 2007-09-29 16:10:59.500 272 12515.27 68.33 55297.40 88888.00 2007-09-29 16:10:59.625 272 12515.30 68.30 55297.40 88888.00 2007-09-29 16:10:59.750 272 12515.17 68.25 55297.38 88888.00 2007-09-29 16:10:59.875 272 12515.12 68.25 55297.38 88888.00 2007-09-29 16:11:00.000 272 12515.10 68.20 55297.38 88888.00 2007-09-29 16:11:00.125 272 12515.10 68.22 55297.38 88888.00 2007-09-29 16:11:00.250 272 12515.08 68.22 55297.38 88888.00 2007-09-29 16:11:00.375 272 12515.10 68.17 55297.38 88888.00 2007-09-29 16:11:00.500 272 12515.15 68.17 55297.38 88888.00 2007-09-29 16:11:00.625 272 12515.20 68.17 55297.38 88888.00 2007-09-29 16:11:00.750 272 12515.27 68.25 55297.38 88888.00 2007-09-29 16:11:00.875 272 12515.38 68.28 55297.38 88888.00 2007-09-29 16:11:01.000 272 12515.33 68.20 55297.38 88888.00 2007-09-29 16:11:01.125 272 12515.30 68.20 55297.38 88888.00 2007-09-29 16:11:01.250 272 12515.30 68.17 55297.38 88888.00 2007-09-29 16:11:01.375 272 12515.35 68.15 55297.40 88888.00 2007-09-29 16:11:01.500 272 12515.40 68.17 55297.43 88888.00 2007-09-29 16:11:01.625 272 12515.45 68.20 55297.45 88888.00 2007-09-29 16:11:01.750 272 12515.48 68.15 55297.45 88888.00 2007-09-29 16:11:01.875 272 12515.42 68.12 55297.43 88888.00 2007-09-29 16:11:02.000 272 12515.38 68.12 55297.40 88888.00 2007-09-29 16:11:02.125 272 12515.45 68.20 55297.43 88888.00 2007-09-29 16:11:02.250 272 12515.42 68.20 55297.45 88888.00 2007-09-29 16:11:02.375 272 12515.38 68.22 55297.45 88888.00 2007-09-29 16:11:02.500 272 12515.42 68.28 55297.45 88888.00 2007-09-29 16:11:02.625 272 12515.35 68.22 55297.43 88888.00 2007-09-29 16:11:02.750 272 12515.27 68.20 55297.43 88888.00 2007-09-29 16:11:02.875 272 12515.33 68.20 55297.45 88888.00 2007-09-29 16:11:03.000 272 12515.30 68.15 55297.45 88888.00 2007-09-29 16:11:03.125 272 12515.25 68.15 55297.50 88888.00 2007-09-29 16:11:03.250 272 12515.20 68.22 55297.45 88888.00 2007-09-29 16:11:03.375 272 12515.23 68.20 55297.43 88888.00 2007-09-29 16:11:03.500 272 12515.17 68.20 55297.43 88888.00 2007-09-29 16:11:03.625 272 12515.17 68.25 55297.43 88888.00 2007-09-29 16:11:03.750 272 12515.20 68.22 55297.45 88888.00 2007-09-29 16:11:03.875 272 12515.20 68.22 55297.45 88888.00 2007-09-29 16:11:04.000 272 12515.15 68.17 55297.45 88888.00 2007-09-29 16:11:04.125 272 12515.15 68.17 55297.50 88888.00 2007-09-29 16:11:04.250 272 12515.17 68.17 55297.50 88888.00 2007-09-29 16:11:04.375 272 12515.15 68.12 55297.45 88888.00 2007-09-29 16:11:04.500 272 12515.17 68.10 55297.50 88888.00 2007-09-29 16:11:04.625 272 12515.17 68.17 55297.55 88888.00 2007-09-29 16:11:04.750 272 12515.15 68.22 55297.57 88888.00 2007-09-29 16:11:04.875 272 12515.08 68.15 55297.55 88888.00 2007-09-29 16:11:05.000 272 12515.08 68.15 55297.55 88888.00 2007-09-29 16:11:05.125 272 12515.10 68.17 55297.55 88888.00 2007-09-29 16:11:05.250 272 12515.12 68.17 55297.55 88888.00 2007-09-29 16:11:05.375 272 12515.10 68.17 55297.55 88888.00 2007-09-29 16:11:05.500 272 12515.00 68.12 55297.57 88888.00 2007-09-29 16:11:05.625 272 12515.00 68.08 55297.55 88888.00 2007-09-29 16:11:05.750 272 12515.02 67.97 55297.53 88888.00 2007-09-29 16:11:05.875 272 12515.02 68.03 55297.53 88888.00 2007-09-29 16:11:06.000 272 12515.05 68.10 55297.55 88888.00 2007-09-29 16:11:06.125 272 12515.05 68.10 55297.55 88888.00 2007-09-29 16:11:06.250 272 12515.05 68.05 55297.55 88888.00 2007-09-29 16:11:06.375 272 12515.12 68.03 55297.53 88888.00 2007-09-29 16:11:06.500 272 12515.08 68.00 55297.55 88888.00 2007-09-29 16:11:06.625 272 12515.00 68.00 55297.53 88888.00 2007-09-29 16:11:06.750 272 12515.00 68.00 55297.55 88888.00 2007-09-29 16:11:06.875 272 12515.05 68.03 55297.53 88888.00 2007-09-29 16:11:07.000 272 12515.02 67.97 55297.53 88888.00 2007-09-29 16:11:07.125 272 12514.95 68.03 55297.55 88888.00 2007-09-29 16:11:07.250 272 12515.00 68.03 55297.60 88888.00 2007-09-29 16:11:07.375 272 12514.98 68.00 55297.57 88888.00 2007-09-29 16:11:07.500 272 12514.92 68.00 55297.57 88888.00 2007-09-29 16:11:07.625 272 12514.98 68.00 55297.60 88888.00 2007-09-29 16:11:07.750 272 12515.05 68.00 55297.65 88888.00 2007-09-29 16:11:07.875 272 12514.98 68.00 55297.62 88888.00 2007-09-29 16:11:08.000 272 12514.88 67.92 55297.55 88888.00 2007-09-29 16:11:08.125 272 12514.90 67.92 55297.60 88888.00 2007-09-29 16:11:08.250 272 12514.92 67.97 55297.60 88888.00 2007-09-29 16:11:08.375 272 12514.85 67.97 55297.60 88888.00 2007-09-29 16:11:08.500 272 12514.85 67.95 55297.60 88888.00 2007-09-29 16:11:08.625 272 12514.90 67.97 55297.62 88888.00 2007-09-29 16:11:08.750 272 12514.90 68.00 55297.68 88888.00 2007-09-29 16:11:08.875 272 12514.90 68.03 55297.68 88888.00 2007-09-29 16:11:09.000 272 12514.80 67.95 55297.60 88888.00 2007-09-29 16:11:09.125 272 12514.75 67.90 55297.60 88888.00 2007-09-29 16:11:09.250 272 12514.77 67.92 55297.62 88888.00 2007-09-29 16:11:09.375 272 12514.75 67.90 55297.65 88888.00 2007-09-29 16:11:09.500 272 12514.73 67.95 55297.62 88888.00 2007-09-29 16:11:09.625 272 12514.70 67.97 55297.68 88888.00 2007-09-29 16:11:09.750 272 12514.70 67.95 55297.65 88888.00 2007-09-29 16:11:09.875 272 12514.65 67.97 55297.65 88888.00 2007-09-29 16:11:10.000 272 12514.65 67.97 55297.62 88888.00 2007-09-29 16:11:10.125 272 12514.58 67.92 55297.65 88888.00 2007-09-29 16:11:10.250 272 12514.55 67.85 55297.62 88888.00 2007-09-29 16:11:10.375 272 12514.65 67.90 55297.68 88888.00 2007-09-29 16:11:10.500 272 12514.67 67.88 55297.65 88888.00 2007-09-29 16:11:10.625 272 12514.58 67.90 55297.62 88888.00 2007-09-29 16:11:10.750 272 12514.58 67.92 55297.68 88888.00 2007-09-29 16:11:10.875 272 12514.58 67.95 55297.68 88888.00 2007-09-29 16:11:11.000 272 12514.55 67.92 55297.68 88888.00 2007-09-29 16:11:11.125 272 12514.55 67.92 55297.68 88888.00 2007-09-29 16:11:11.250 272 12514.48 67.92 55297.68 88888.00 2007-09-29 16:11:11.375 272 12514.50 67.88 55297.65 88888.00 2007-09-29 16:11:11.500 272 12514.45 67.88 55297.62 88888.00 2007-09-29 16:11:11.625 272 12514.45 67.92 55297.65 88888.00 2007-09-29 16:11:11.750 272 12514.45 67.97 55297.70 88888.00 2007-09-29 16:11:11.875 272 12514.50 67.95 55297.70 88888.00 2007-09-29 16:11:12.000 272 12514.48 68.00 55297.68 88888.00 2007-09-29 16:11:12.125 272 12514.42 68.00 55297.70 88888.00 2007-09-29 16:11:12.250 272 12514.33 67.90 55297.65 88888.00 2007-09-29 16:11:12.375 272 12514.35 67.90 55297.68 88888.00 2007-09-29 16:11:12.500 272 12514.42 67.95 55297.65 88888.00 2007-09-29 16:11:12.625 272 12514.42 67.95 55297.65 88888.00 2007-09-29 16:11:12.750 272 12514.40 67.97 55297.65 88888.00 2007-09-29 16:11:12.875 272 12514.40 67.95 55297.65 88888.00 2007-09-29 16:11:13.000 272 12514.40 67.92 55297.65 88888.00 2007-09-29 16:11:13.125 272 12514.40 67.95 55297.68 88888.00 2007-09-29 16:11:13.250 272 12514.45 68.03 55297.70 88888.00 2007-09-29 16:11:13.375 272 12514.45 68.03 55297.68 88888.00 2007-09-29 16:11:13.500 272 12514.38 68.00 55297.70 88888.00 2007-09-29 16:11:13.625 272 12514.38 67.97 55297.72 88888.00 2007-09-29 16:11:13.750 272 12514.33 68.00 55297.70 88888.00 2007-09-29 16:11:13.875 272 12514.27 67.95 55297.70 88888.00 2007-09-29 16:11:14.000 272 12514.35 68.00 55297.72 88888.00 2007-09-29 16:11:14.125 272 12514.35 67.97 55297.75 88888.00 2007-09-29 16:11:14.250 272 12514.33 67.92 55297.75 88888.00 2007-09-29 16:11:14.375 272 12514.27 67.92 55297.72 88888.00 2007-09-29 16:11:14.500 272 12514.25 67.92 55297.70 88888.00 2007-09-29 16:11:14.625 272 12514.23 67.92 55297.70 88888.00 2007-09-29 16:11:14.750 272 12514.17 67.97 55297.72 88888.00 2007-09-29 16:11:14.875 272 12514.27 68.00 55297.75 88888.00 2007-09-29 16:11:15.000 272 12514.25 67.95 55297.72 88888.00 2007-09-29 16:11:15.125 272 12514.15 67.92 55297.70 88888.00 2007-09-29 16:11:15.250 272 12514.12 67.90 55297.72 88888.00 2007-09-29 16:11:15.375 272 12514.20 67.95 55297.72 88888.00 2007-09-29 16:11:15.500 272 12514.25 68.00 55297.72 88888.00 2007-09-29 16:11:15.625 272 12514.30 68.03 55297.72 88888.00 2007-09-29 16:11:15.750 272 12514.30 67.95 55297.72 88888.00 2007-09-29 16:11:15.875 272 12514.25 67.92 55297.70 88888.00 2007-09-29 16:11:16.000 272 12514.15 67.88 55297.70 88888.00 2007-09-29 16:11:16.125 272 12514.08 67.88 55297.68 88888.00 2007-09-29 16:11:16.250 272 12514.08 67.90 55297.72 88888.00 2007-09-29 16:11:16.375 272 12514.12 67.90 55297.70 88888.00 2007-09-29 16:11:16.500 272 12514.15 67.92 55297.70 88888.00 2007-09-29 16:11:16.625 272 12514.10 67.88 55297.68 88888.00 2007-09-29 16:11:16.750 272 12514.08 67.83 55297.68 88888.00 2007-09-29 16:11:16.875 272 12514.17 67.92 55297.70 88888.00 2007-09-29 16:11:17.000 272 12514.23 68.00 55297.75 88888.00 2007-09-29 16:11:17.125 272 12514.23 67.95 55297.75 88888.00 2007-09-29 16:11:17.250 272 12514.23 67.90 55297.75 88888.00 2007-09-29 16:11:17.375 272 12514.30 67.88 55297.75 88888.00 2007-09-29 16:11:17.500 272 12514.30 67.83 55297.75 88888.00 2007-09-29 16:11:17.625 272 12514.33 67.83 55297.75 88888.00 2007-09-29 16:11:17.750 272 12514.33 67.80 55297.72 88888.00 2007-09-29 16:11:17.875 272 12514.33 67.80 55297.75 88888.00 2007-09-29 16:11:18.000 272 12514.38 67.83 55297.75 88888.00 2007-09-29 16:11:18.125 272 12514.40 67.83 55297.75 88888.00 2007-09-29 16:11:18.250 272 12514.38 67.80 55297.75 88888.00 2007-09-29 16:11:18.375 272 12514.38 67.80 55297.75 88888.00 2007-09-29 16:11:18.500 272 12514.35 67.80 55297.75 88888.00 2007-09-29 16:11:18.625 272 12514.27 67.78 55297.78 88888.00 2007-09-29 16:11:18.750 272 12514.17 67.78 55297.78 88888.00 2007-09-29 16:11:18.875 272 12514.17 67.80 55297.78 88888.00 2007-09-29 16:11:19.000 272 12514.27 67.80 55297.78 88888.00 2007-09-29 16:11:19.125 272 12514.25 67.80 55297.78 88888.00 2007-09-29 16:11:19.250 272 12514.17 67.72 55297.78 88888.00 2007-09-29 16:11:19.375 272 12514.10 67.70 55297.75 88888.00 2007-09-29 16:11:19.500 272 12514.10 67.70 55297.78 88888.00 2007-09-29 16:11:19.625 272 12514.17 67.78 55297.80 88888.00 2007-09-29 16:11:19.750 272 12514.25 67.78 55297.82 88888.00 2007-09-29 16:11:19.875 272 12514.27 67.75 55297.82 88888.00 2007-09-29 16:11:20.000 272 12514.27 67.75 55297.85 88888.00 2007-09-29 16:11:20.125 272 12514.30 67.75 55297.82 88888.00 2007-09-29 16:11:20.250 272 12514.27 67.78 55297.80 88888.00 2007-09-29 16:11:20.375 272 12514.30 67.80 55297.80 88888.00 2007-09-29 16:11:20.500 272 12514.30 67.78 55297.80 88888.00 2007-09-29 16:11:20.625 272 12514.27 67.72 55297.82 88888.00 2007-09-29 16:11:20.750 272 12514.25 67.75 55297.82 88888.00 2007-09-29 16:11:20.875 272 12514.25 67.83 55297.85 88888.00 2007-09-29 16:11:21.000 272 12514.20 67.80 55297.82 88888.00 2007-09-29 16:11:21.125 272 12514.25 67.75 55297.82 88888.00 2007-09-29 16:11:21.250 272 12514.20 67.75 55297.80 88888.00 2007-09-29 16:11:21.375 272 12514.25 67.80 55297.82 88888.00 2007-09-29 16:11:21.500 272 12514.23 67.75 55297.82 88888.00 2007-09-29 16:11:21.625 272 12514.23 67.75 55297.82 88888.00 2007-09-29 16:11:21.750 272 12514.15 67.70 55297.82 88888.00 2007-09-29 16:11:21.875 272 12514.10 67.72 55297.85 88888.00 2007-09-29 16:11:22.000 272 12514.08 67.75 55297.85 88888.00 2007-09-29 16:11:22.125 272 12514.05 67.78 55297.88 88888.00 2007-09-29 16:11:22.250 272 12514.12 67.75 55297.90 88888.00 2007-09-29 16:11:22.375 272 12514.17 67.78 55297.90 88888.00 2007-09-29 16:11:22.500 272 12514.05 67.75 55297.88 88888.00 2007-09-29 16:11:22.625 272 12513.95 67.70 55297.85 88888.00 2007-09-29 16:11:22.750 272 12513.92 67.70 55297.82 88888.00 2007-09-29 16:11:22.875 272 12513.92 67.75 55297.85 88888.00 2007-09-29 16:11:23.000 272 12514.02 67.78 55297.82 88888.00 2007-09-29 16:11:23.125 272 12514.05 67.72 55297.85 88888.00 2007-09-29 16:11:23.250 272 12514.02 67.78 55297.88 88888.00 2007-09-29 16:11:23.375 272 12514.00 67.72 55297.82 88888.00 2007-09-29 16:11:23.500 272 12513.92 67.75 55297.85 88888.00 2007-09-29 16:11:23.625 272 12513.95 67.78 55297.90 88888.00 2007-09-29 16:11:23.750 272 12513.98 67.78 55297.85 88888.00 2007-09-29 16:11:23.875 272 12513.92 67.75 55297.85 88888.00 2007-09-29 16:11:24.000 272 12513.90 67.67 55297.82 88888.00 2007-09-29 16:11:24.125 272 12513.90 67.70 55297.88 88888.00 2007-09-29 16:11:24.250 272 12513.85 67.70 55297.90 88888.00 2007-09-29 16:11:24.375 272 12513.77 67.67 55297.88 88888.00 2007-09-29 16:11:24.500 272 12513.73 67.67 55297.85 88888.00 2007-09-29 16:11:24.625 272 12513.70 67.75 55297.85 88888.00 2007-09-29 16:11:24.750 272 12513.67 67.75 55297.82 88888.00 2007-09-29 16:11:24.875 272 12513.65 67.75 55297.80 88888.00 2007-09-29 16:11:25.000 272 12513.70 67.80 55297.85 88888.00 2007-09-29 16:11:25.125 272 12513.70 67.75 55297.88 88888.00 2007-09-29 16:11:25.250 272 12513.65 67.72 55297.88 88888.00 2007-09-29 16:11:25.375 272 12513.65 67.78 55297.88 88888.00 2007-09-29 16:11:25.500 272 12513.60 67.75 55297.88 88888.00 2007-09-29 16:11:25.625 272 12513.62 67.72 55297.85 88888.00 2007-09-29 16:11:25.750 272 12513.67 67.72 55297.88 88888.00 2007-09-29 16:11:25.875 272 12513.65 67.75 55297.88 88888.00 2007-09-29 16:11:26.000 272 12513.62 67.78 55297.85 88888.00 2007-09-29 16:11:26.125 272 12513.62 67.72 55297.88 88888.00 2007-09-29 16:11:26.250 272 12513.70 67.78 55297.88 88888.00 2007-09-29 16:11:26.375 272 12513.67 67.78 55297.85 88888.00 2007-09-29 16:11:26.500 272 12513.62 67.72 55297.85 88888.00 2007-09-29 16:11:26.625 272 12513.62 67.70 55297.85 88888.00 2007-09-29 16:11:26.750 272 12513.55 67.72 55297.90 88888.00 2007-09-29 16:11:26.875 272 12513.65 67.75 55297.90 88888.00 2007-09-29 16:11:27.000 272 12513.70 67.75 55297.90 88888.00 2007-09-29 16:11:27.125 272 12513.65 67.75 55297.88 88888.00 2007-09-29 16:11:27.250 272 12513.60 67.72 55297.88 88888.00 2007-09-29 16:11:27.375 272 12513.62 67.78 55297.88 88888.00 2007-09-29 16:11:27.500 272 12513.67 67.75 55297.85 88888.00 2007-09-29 16:11:27.625 272 12513.65 67.75 55297.93 88888.00 2007-09-29 16:11:27.750 272 12513.62 67.80 55297.90 88888.00 2007-09-29 16:11:27.875 272 12513.52 67.78 55297.93 88888.00 2007-09-29 16:11:28.000 272 12513.58 67.75 55297.90 88888.00 2007-09-29 16:11:28.125 272 12513.58 67.78 55297.93 88888.00 2007-09-29 16:11:28.250 272 12513.52 67.75 55297.97 88888.00 2007-09-29 16:11:28.375 272 12513.52 67.72 55297.95 88888.00 2007-09-29 16:11:28.500 272 12513.58 67.70 55297.95 88888.00 2007-09-29 16:11:28.625 272 12513.65 67.70 55297.97 88888.00 2007-09-29 16:11:28.750 272 12513.65 67.70 55297.97 88888.00 2007-09-29 16:11:28.875 272 12513.60 67.70 55297.95 88888.00 2007-09-29 16:11:29.000 272 12513.55 67.78 55297.95 88888.00 2007-09-29 16:11:29.125 272 12513.60 67.80 55297.97 88888.00 2007-09-29 16:11:29.250 272 12513.58 67.78 55298.00 88888.00 2007-09-29 16:11:29.375 272 12513.58 67.78 55298.00 88888.00 2007-09-29 16:11:29.500 272 12513.60 67.75 55297.95 88888.00 2007-09-29 16:11:29.625 272 12513.52 67.75 55297.93 88888.00 2007-09-29 16:11:29.750 272 12513.52 67.80 55297.97 88888.00 2007-09-29 16:11:29.875 272 12513.62 67.90 55298.03 88888.00 2007-09-29 16:11:30.000 272 12513.65 67.88 55298.03 88888.00 2007-09-29 16:11:30.125 272 12513.55 67.75 55298.00 88888.00 2007-09-29 16:11:30.250 272 12513.45 67.75 55298.03 88888.00 2007-09-29 16:11:30.375 272 12513.42 67.80 55298.05 88888.00 2007-09-29 16:11:30.500 272 12513.38 67.83 55298.03 88888.00 2007-09-29 16:11:30.625 272 12513.38 67.85 55298.00 88888.00 2007-09-29 16:11:30.750 272 12513.40 67.90 55298.00 88888.00 2007-09-29 16:11:30.875 272 12513.40 67.92 55297.97 88888.00 2007-09-29 16:11:31.000 272 12513.38 67.92 55297.93 88888.00 2007-09-29 16:11:31.125 272 12513.30 67.88 55297.95 88888.00 2007-09-29 16:11:31.250 272 12513.25 67.88 55298.00 88888.00 2007-09-29 16:11:31.375 272 12513.27 67.88 55297.97 88888.00 2007-09-29 16:11:31.500 272 12513.27 67.88 55297.97 88888.00 2007-09-29 16:11:31.625 272 12513.27 67.90 55297.97 88888.00 2007-09-29 16:11:31.750 272 12513.30 67.92 55297.95 88888.00 2007-09-29 16:11:31.875 272 12513.27 67.95 55298.00 88888.00 2007-09-29 16:11:32.000 272 12513.20 67.92 55298.00 88888.00 2007-09-29 16:11:32.125 272 12513.20 67.92 55298.03 88888.00 2007-09-29 16:11:32.250 272 12513.20 67.92 55298.03 88888.00 2007-09-29 16:11:32.375 272 12513.12 67.95 55298.03 88888.00 2007-09-29 16:11:32.500 272 12513.08 67.95 55298.03 88888.00 2007-09-29 16:11:32.625 272 12513.12 68.05 55298.07 88888.00 2007-09-29 16:11:32.750 272 12513.15 68.03 55298.07 88888.00 2007-09-29 16:11:32.875 272 12513.15 68.00 55298.03 88888.00 2007-09-29 16:11:33.000 272 12513.17 68.00 55298.03 88888.00 2007-09-29 16:11:33.125 272 12513.23 68.00 55298.05 88888.00 2007-09-29 16:11:33.250 272 12513.23 68.03 55298.05 88888.00 2007-09-29 16:11:33.375 272 12513.17 68.03 55298.03 88888.00 2007-09-29 16:11:33.500 272 12513.20 68.05 55298.03 88888.00 2007-09-29 16:11:33.625 272 12513.17 68.03 55298.05 88888.00 2007-09-29 16:11:33.750 272 12513.10 68.03 55298.07 88888.00 2007-09-29 16:11:33.875 272 12513.10 67.97 55298.07 88888.00 2007-09-29 16:11:34.000 272 12513.17 68.00 55298.00 88888.00 2007-09-29 16:11:34.125 272 12513.25 68.05 55298.03 88888.00 2007-09-29 16:11:34.250 272 12513.25 68.08 55298.03 88888.00 2007-09-29 16:11:34.375 272 12513.25 68.12 55298.03 88888.00 2007-09-29 16:11:34.500 272 12513.30 68.10 55298.03 88888.00 2007-09-29 16:11:34.625 272 12513.35 68.03 55298.00 88888.00 2007-09-29 16:11:34.750 272 12513.35 68.00 55298.03 88888.00 2007-09-29 16:11:34.875 272 12513.33 68.10 55298.03 88888.00 2007-09-29 16:11:35.000 272 12513.27 68.12 55297.97 88888.00 2007-09-29 16:11:35.125 272 12513.23 68.15 55298.00 88888.00 2007-09-29 16:11:35.250 272 12513.17 68.12 55298.00 88888.00 2007-09-29 16:11:35.375 272 12513.23 68.15 55298.03 88888.00 2007-09-29 16:11:35.500 272 12513.23 68.12 55298.00 88888.00 2007-09-29 16:11:35.625 272 12513.20 68.12 55298.03 88888.00 2007-09-29 16:11:35.750 272 12513.12 68.08 55298.03 88888.00 2007-09-29 16:11:35.875 272 12513.12 68.12 55298.00 88888.00 2007-09-29 16:11:36.000 272 12513.08 68.10 55297.95 88888.00 2007-09-29 16:11:36.125 272 12513.08 68.15 55298.05 88888.00 2007-09-29 16:11:36.250 272 12513.17 68.15 55298.07 88888.00 2007-09-29 16:11:36.375 272 12513.17 68.17 55298.07 88888.00 2007-09-29 16:11:36.500 272 12513.10 68.20 55298.00 88888.00 2007-09-29 16:11:36.625 272 12513.12 68.15 55298.00 88888.00 2007-09-29 16:11:36.750 272 12513.12 68.20 55298.03 88888.00 2007-09-29 16:11:36.875 272 12513.08 68.15 55298.03 88888.00 2007-09-29 16:11:37.000 272 12513.05 68.12 55298.00 88888.00 2007-09-29 16:11:37.125 272 12513.05 68.10 55298.00 88888.00 2007-09-29 16:11:37.250 272 12513.02 68.12 55298.00 88888.00 2007-09-29 16:11:37.375 272 12513.08 68.10 55297.97 88888.00 2007-09-29 16:11:37.500 272 12513.12 68.15 55297.97 88888.00 2007-09-29 16:11:37.625 272 12513.12 68.15 55298.00 88888.00 2007-09-29 16:11:37.750 272 12513.08 68.12 55298.05 88888.00 2007-09-29 16:11:37.875 272 12513.02 68.17 55298.03 88888.00 2007-09-29 16:11:38.000 272 12513.05 68.20 55298.00 88888.00 2007-09-29 16:11:38.125 272 12513.08 68.12 55298.00 88888.00 2007-09-29 16:11:38.250 272 12513.00 68.15 55298.03 88888.00 2007-09-29 16:11:38.375 272 12513.08 68.25 55298.03 88888.00 2007-09-29 16:11:38.500 272 12513.15 68.22 55298.00 88888.00 2007-09-29 16:11:38.625 272 12513.15 68.25 55298.00 88888.00 2007-09-29 16:11:38.750 272 12513.10 68.22 55297.97 88888.00 2007-09-29 16:11:38.875 272 12513.08 68.25 55297.97 88888.00 2007-09-29 16:11:39.000 272 12513.05 68.28 55297.97 88888.00 2007-09-29 16:11:39.125 272 12513.05 68.33 55298.03 88888.00 2007-09-29 16:11:39.250 272 12513.05 68.33 55298.03 88888.00 2007-09-29 16:11:39.375 272 12513.02 68.25 55298.03 88888.00 2007-09-29 16:11:39.500 272 12513.00 68.30 55298.03 88888.00 2007-09-29 16:11:39.625 272 12512.95 68.35 55298.03 88888.00 2007-09-29 16:11:39.750 272 12512.95 68.30 55298.03 88888.00 2007-09-29 16:11:39.875 272 12512.90 68.28 55298.00 88888.00 2007-09-29 16:11:40.000 272 12512.85 68.35 55298.03 88888.00 2007-09-29 16:11:40.125 272 12512.83 68.38 55298.03 88888.00 2007-09-29 16:11:40.250 272 12512.83 68.38 55298.05 88888.00 2007-09-29 16:11:40.375 272 12512.83 68.40 55298.07 88888.00 2007-09-29 16:11:40.500 272 12512.85 68.42 55298.07 88888.00 2007-09-29 16:11:40.625 272 12512.85 68.47 55298.05 88888.00 2007-09-29 16:11:40.750 272 12512.85 68.47 55298.05 88888.00 2007-09-29 16:11:40.875 272 12512.85 68.42 55298.03 88888.00 2007-09-29 16:11:41.000 272 12512.83 68.45 55298.03 88888.00 2007-09-29 16:11:41.125 272 12512.83 68.45 55298.03 88888.00 2007-09-29 16:11:41.250 272 12512.75 68.45 55298.05 88888.00 2007-09-29 16:11:41.375 272 12512.75 68.47 55298.05 88888.00 2007-09-29 16:11:41.500 272 12512.67 68.45 55298.03 88888.00 2007-09-29 16:11:41.625 272 12512.67 68.42 55298.03 88888.00 2007-09-29 16:11:41.750 272 12512.75 68.42 55298.03 88888.00 2007-09-29 16:11:41.875 272 12512.77 68.53 55298.05 88888.00 2007-09-29 16:11:42.000 272 12512.85 68.53 55298.07 88888.00 2007-09-29 16:11:42.125 272 12512.80 68.47 55298.07 88888.00 2007-09-29 16:11:42.250 272 12512.80 68.42 55298.05 88888.00 2007-09-29 16:11:42.375 272 12512.80 68.45 55298.07 88888.00 2007-09-29 16:11:42.500 272 12512.75 68.47 55298.05 88888.00 2007-09-29 16:11:42.625 272 12512.77 68.50 55298.10 88888.00 2007-09-29 16:11:42.750 272 12512.77 68.58 55298.10 88888.00 2007-09-29 16:11:42.875 272 12512.80 68.62 55298.12 88888.00 2007-09-29 16:11:43.000 272 12512.77 68.55 55298.10 88888.00 2007-09-29 16:11:43.125 272 12512.73 68.53 55298.07 88888.00 2007-09-29 16:11:43.250 272 12512.73 68.50 55298.07 88888.00 2007-09-29 16:11:43.375 272 12512.73 68.53 55298.07 88888.00 2007-09-29 16:11:43.500 272 12512.73 68.53 55298.07 88888.00 2007-09-29 16:11:43.625 272 12512.62 68.53 55298.07 88888.00 2007-09-29 16:11:43.750 272 12512.70 68.55 55298.07 88888.00 2007-09-29 16:11:43.875 272 12512.70 68.50 55298.05 88888.00 2007-09-29 16:11:44.000 272 12512.65 68.50 55298.05 88888.00 2007-09-29 16:11:44.125 272 12512.62 68.47 55298.05 88888.00 2007-09-29 16:11:44.250 272 12512.58 68.50 55298.05 88888.00 2007-09-29 16:11:44.375 272 12512.65 68.55 55298.03 88888.00 2007-09-29 16:11:44.500 272 12512.70 68.60 55298.00 88888.00 2007-09-29 16:11:44.625 272 12512.67 68.62 55297.97 88888.00 2007-09-29 16:11:44.750 272 12512.65 68.58 55298.00 88888.00 2007-09-29 16:11:44.875 272 12512.58 68.55 55298.00 88888.00 2007-09-29 16:11:45.000 272 12512.55 68.55 55297.97 88888.00 2007-09-29 16:11:45.125 272 12512.62 68.60 55298.00 88888.00 2007-09-29 16:11:45.250 272 12512.65 68.65 55298.05 88888.00 2007-09-29 16:11:45.375 272 12512.62 68.58 55298.00 88888.00 2007-09-29 16:11:45.500 272 12512.55 68.55 55297.97 88888.00 2007-09-29 16:11:45.625 272 12512.50 68.55 55297.97 88888.00 2007-09-29 16:11:45.750 272 12512.52 68.58 55297.97 88888.00 2007-09-29 16:11:45.875 272 12512.50 68.58 55298.00 88888.00 2007-09-29 16:11:46.000 272 12512.48 68.60 55297.95 88888.00 2007-09-29 16:11:46.125 272 12512.50 68.65 55297.97 88888.00 2007-09-29 16:11:46.250 272 12512.52 68.62 55297.95 88888.00 2007-09-29 16:11:46.375 272 12512.48 68.62 55297.97 88888.00 2007-09-29 16:11:46.500 272 12512.38 68.65 55297.97 88888.00 2007-09-29 16:11:46.625 272 12512.33 68.65 55298.00 88888.00 2007-09-29 16:11:46.750 272 12512.33 68.70 55298.00 88888.00 2007-09-29 16:11:46.875 272 12512.38 68.70 55298.00 88888.00 2007-09-29 16:11:47.000 272 12512.40 68.67 55297.97 88888.00 2007-09-29 16:11:47.125 272 12512.40 68.67 55298.00 88888.00 2007-09-29 16:11:47.250 272 12512.27 68.62 55298.00 88888.00 2007-09-29 16:11:47.375 272 12512.33 68.67 55298.00 88888.00 2007-09-29 16:11:47.500 272 12512.35 68.70 55298.03 88888.00 2007-09-29 16:11:47.625 272 12512.38 68.70 55298.00 88888.00 2007-09-29 16:11:47.750 272 12512.38 68.67 55298.00 88888.00 2007-09-29 16:11:47.875 272 12512.35 68.70 55298.03 88888.00 2007-09-29 16:11:48.000 272 12512.25 68.67 55297.95 88888.00 2007-09-29 16:11:48.125 272 12512.35 68.72 55297.97 88888.00 2007-09-29 16:11:48.250 272 12512.42 68.83 55298.00 88888.00 2007-09-29 16:11:48.375 272 12512.35 68.83 55298.00 88888.00 2007-09-29 16:11:48.500 272 12512.27 68.70 55297.93 88888.00 2007-09-29 16:11:48.625 272 12512.23 68.67 55297.93 88888.00 2007-09-29 16:11:48.750 272 12512.35 68.78 55298.00 88888.00 2007-09-29 16:11:48.875 272 12512.40 68.85 55298.03 88888.00 2007-09-29 16:11:49.000 272 12512.35 68.80 55297.97 88888.00 2007-09-29 16:11:49.125 272 12512.27 68.75 55297.97 88888.00 2007-09-29 16:11:49.250 272 12512.20 68.75 55297.95 88888.00 2007-09-29 16:11:49.375 272 12512.20 68.83 55297.95 88888.00 2007-09-29 16:11:49.500 272 12512.25 68.85 55297.93 88888.00 2007-09-29 16:11:49.625 272 12512.23 68.83 55297.95 88888.00 2007-09-29 16:11:49.750 272 12512.25 68.80 55297.97 88888.00 2007-09-29 16:11:49.875 272 12512.23 68.80 55297.93 88888.00 2007-09-29 16:11:50.000 272 12512.12 68.83 55297.93 88888.00 2007-09-29 16:11:50.125 272 12512.12 68.80 55297.97 88888.00 2007-09-29 16:11:50.250 272 12512.23 68.83 55297.97 88888.00 2007-09-29 16:11:50.375 272 12512.25 68.83 55297.97 88888.00 2007-09-29 16:11:50.500 272 12512.27 68.85 55297.97 88888.00 2007-09-29 16:11:50.625 272 12512.27 68.83 55297.95 88888.00 2007-09-29 16:11:50.750 272 12512.23 68.88 55297.97 88888.00 2007-09-29 16:11:50.875 272 12512.23 68.83 55297.95 88888.00 2007-09-29 16:11:51.000 272 12512.23 68.83 55297.95 88888.00 2007-09-29 16:11:51.125 272 12512.25 68.85 55297.97 88888.00 2007-09-29 16:11:51.250 272 12512.25 68.85 55297.93 88888.00 2007-09-29 16:11:51.375 272 12512.25 68.85 55297.90 88888.00 2007-09-29 16:11:51.500 272 12512.30 68.85 55297.90 88888.00 2007-09-29 16:11:51.625 272 12512.38 68.85 55297.95 88888.00 2007-09-29 16:11:51.750 272 12512.38 68.90 55297.95 88888.00 2007-09-29 16:11:51.875 272 12512.33 68.88 55297.93 88888.00 2007-09-29 16:11:52.000 272 12512.30 68.85 55297.93 88888.00 2007-09-29 16:11:52.125 272 12512.35 68.88 55297.93 88888.00 2007-09-29 16:11:52.250 272 12512.35 68.88 55297.90 88888.00 2007-09-29 16:11:52.375 272 12512.40 68.88 55297.93 88888.00 2007-09-29 16:11:52.500 272 12512.42 68.88 55297.93 88888.00 2007-09-29 16:11:52.625 272 12512.38 68.85 55297.90 88888.00 2007-09-29 16:11:52.750 272 12512.33 68.88 55297.90 88888.00 2007-09-29 16:11:52.875 272 12512.35 68.95 55297.93 88888.00 2007-09-29 16:11:53.000 272 12512.40 68.95 55297.90 88888.00 2007-09-29 16:11:53.125 272 12512.42 68.95 55297.93 88888.00 2007-09-29 16:11:53.250 272 12512.42 68.97 55297.95 88888.00 2007-09-29 16:11:53.375 272 12512.35 68.95 55297.93 88888.00 2007-09-29 16:11:53.500 272 12512.33 68.95 55297.90 88888.00 2007-09-29 16:11:53.625 272 12512.27 68.95 55297.90 88888.00 2007-09-29 16:11:53.750 272 12512.33 69.00 55297.90 88888.00 2007-09-29 16:11:53.875 272 12512.42 68.97 55297.90 88888.00 2007-09-29 16:11:54.000 272 12512.45 68.95 55297.88 88888.00 2007-09-29 16:11:54.125 272 12512.48 69.00 55297.93 88888.00 2007-09-29 16:11:54.250 272 12512.50 69.03 55297.93 88888.00 2007-09-29 16:11:54.375 272 12512.48 69.03 55297.90 88888.00 2007-09-29 16:11:54.500 272 12512.33 69.00 55297.90 88888.00 2007-09-29 16:11:54.625 272 12512.27 69.03 55297.90 88888.00 2007-09-29 16:11:54.750 272 12512.33 69.05 55297.90 88888.00 2007-09-29 16:11:54.875 272 12512.40 69.08 55297.90 88888.00 2007-09-29 16:11:55.000 272 12512.40 69.05 55297.93 88888.00 2007-09-29 16:11:55.125 272 12512.38 69.10 55297.95 88888.00 2007-09-29 16:11:55.250 272 12512.35 69.10 55297.95 88888.00 2007-09-29 16:11:55.375 272 12512.42 69.10 55297.93 88888.00 2007-09-29 16:11:55.500 272 12512.42 69.05 55297.95 88888.00 2007-09-29 16:11:55.625 272 12512.40 69.08 55297.93 88888.00 2007-09-29 16:11:55.750 272 12512.35 69.08 55297.93 88888.00 2007-09-29 16:11:55.875 272 12512.33 69.08 55297.97 88888.00 2007-09-29 16:11:56.000 272 12512.27 69.08 55297.93 88888.00 2007-09-29 16:11:56.125 272 12512.23 69.08 55297.93 88888.00 2007-09-29 16:11:56.250 272 12512.25 69.15 55297.95 88888.00 2007-09-29 16:11:56.375 272 12512.25 69.15 55297.95 88888.00 2007-09-29 16:11:56.500 272 12512.20 69.17 55297.95 88888.00 2007-09-29 16:11:56.625 272 12512.12 69.17 55297.93 88888.00 2007-09-29 16:11:56.750 272 12512.25 69.17 55297.93 88888.00 2007-09-29 16:11:56.875 272 12512.25 69.20 55297.93 88888.00 2007-09-29 16:11:57.000 272 12512.17 69.20 55297.90 88888.00 2007-09-29 16:11:57.125 272 12512.17 69.22 55297.93 88888.00 2007-09-29 16:11:57.250 272 12512.20 69.15 55297.90 88888.00 2007-09-29 16:11:57.375 272 12512.23 69.15 55297.93 88888.00 2007-09-29 16:11:57.500 272 12512.27 69.20 55297.93 88888.00 2007-09-29 16:11:57.625 272 12512.25 69.22 55297.93 88888.00 2007-09-29 16:11:57.750 272 12512.23 69.17 55297.90 88888.00 2007-09-29 16:11:57.875 272 12512.27 69.15 55297.88 88888.00 2007-09-29 16:11:58.000 272 12512.33 69.12 55297.88 88888.00 2007-09-29 16:11:58.125 272 12512.33 69.15 55297.90 88888.00 2007-09-29 16:11:58.250 272 12512.38 69.20 55297.93 88888.00 2007-09-29 16:11:58.375 272 12512.40 69.22 55297.93 88888.00 2007-09-29 16:11:58.500 272 12512.38 69.15 55297.90 88888.00 2007-09-29 16:11:58.625 272 12512.33 69.12 55297.90 88888.00 2007-09-29 16:11:58.750 272 12512.35 69.10 55297.88 88888.00 2007-09-29 16:11:58.875 272 12512.27 69.08 55297.85 88888.00 2007-09-29 16:11:59.000 272 12512.38 69.15 55297.88 88888.00 2007-09-29 16:11:59.125 272 12512.50 69.22 55297.90 88888.00 2007-09-29 16:11:59.250 272 12512.48 69.15 55297.90 88888.00 2007-09-29 16:11:59.375 272 12512.52 69.15 55297.90 88888.00 2007-09-29 16:11:59.500 272 12512.55 69.20 55297.88 88888.00 2007-09-29 16:11:59.625 272 12512.58 69.22 55297.88 88888.00 2007-09-29 16:11:59.750 272 12512.60 69.12 55297.82 88888.00 2007-09-29 16:11:59.875 272 12512.70 69.15 55297.88 88888.00 2007-09-29 16:12:00.000 272 12512.70 69.17 55297.85 88888.00 2007-09-29 16:12:00.125 272 12512.75 69.22 55297.90 88888.00 2007-09-29 16:12:00.250 272 12512.77 69.25 55297.90 88888.00 2007-09-29 16:12:00.375 272 12512.77 69.20 55297.88 88888.00 2007-09-29 16:12:00.500 272 12512.75 69.20 55297.85 88888.00 2007-09-29 16:12:00.625 272 12512.75 69.20 55297.88 88888.00 2007-09-29 16:12:00.750 272 12512.83 69.15 55297.88 88888.00 2007-09-29 16:12:00.875 272 12512.83 69.10 55297.85 88888.00 2007-09-29 16:12:01.000 272 12512.75 69.08 55297.82 88888.00 2007-09-29 16:12:01.125 272 12512.73 69.10 55297.85 88888.00 2007-09-29 16:12:01.250 272 12512.73 69.12 55297.88 88888.00 2007-09-29 16:12:01.375 272 12512.73 69.10 55297.90 88888.00 2007-09-29 16:12:01.500 272 12512.75 69.17 55297.90 88888.00 2007-09-29 16:12:01.625 272 12512.77 69.20 55297.90 88888.00 2007-09-29 16:12:01.750 272 12512.80 69.25 55297.90 88888.00 2007-09-29 16:12:01.875 272 12512.75 69.25 55297.93 88888.00 2007-09-29 16:12:02.000 272 12512.77 69.25 55297.90 88888.00 2007-09-29 16:12:02.125 272 12512.80 69.30 55297.93 88888.00 2007-09-29 16:12:02.250 272 12512.80 69.28 55297.90 88888.00 2007-09-29 16:12:02.375 272 12512.75 69.20 55297.90 88888.00 2007-09-29 16:12:02.500 272 12512.70 69.25 55297.90 88888.00 2007-09-29 16:12:02.625 272 12512.65 69.20 55297.88 88888.00 2007-09-29 16:12:02.750 272 12512.62 69.22 55297.88 88888.00 2007-09-29 16:12:02.875 272 12512.67 69.30 55297.90 88888.00 2007-09-29 16:12:03.000 272 12512.65 69.35 55297.90 88888.00 2007-09-29 16:12:03.125 272 12512.52 69.35 55297.90 88888.00 2007-09-29 16:12:03.250 272 12512.48 69.30 55297.85 88888.00 2007-09-29 16:12:03.375 272 12512.52 69.30 55297.90 88888.00 2007-09-29 16:12:03.500 272 12512.50 69.33 55297.90 88888.00 2007-09-29 16:12:03.625 272 12512.50 69.38 55297.90 88888.00 2007-09-29 16:12:03.750 272 12512.45 69.40 55297.88 88888.00 2007-09-29 16:12:03.875 272 12512.45 69.38 55297.88 88888.00 2007-09-29 16:12:04.000 272 12512.40 69.35 55297.90 88888.00 2007-09-29 16:12:04.125 272 12512.45 69.35 55297.88 88888.00 2007-09-29 16:12:04.250 272 12512.52 69.40 55297.90 88888.00 2007-09-29 16:12:04.375 272 12512.58 69.45 55297.90 88888.00 2007-09-29 16:12:04.500 272 12512.50 69.42 55297.88 88888.00 2007-09-29 16:12:04.625 272 12512.50 69.42 55297.88 88888.00 2007-09-29 16:12:04.750 272 12512.58 69.45 55297.93 88888.00 2007-09-29 16:12:04.875 272 12512.55 69.47 55297.90 88888.00 2007-09-29 16:12:05.000 272 12512.48 69.42 55297.88 88888.00 2007-09-29 16:12:05.125 272 12512.55 69.42 55297.88 88888.00 2007-09-29 16:12:05.250 272 12512.58 69.53 55297.90 88888.00 2007-09-29 16:12:05.375 272 12512.62 69.55 55297.90 88888.00 2007-09-29 16:12:05.500 272 12512.60 69.55 55297.90 88888.00 2007-09-29 16:12:05.625 272 12512.58 69.55 55297.88 88888.00 2007-09-29 16:12:05.750 272 12512.58 69.53 55297.88 88888.00 2007-09-29 16:12:05.875 272 12512.60 69.47 55297.88 88888.00 2007-09-29 16:12:06.000 272 12512.60 69.47 55297.80 88888.00 2007-09-29 16:12:06.125 272 12512.60 69.50 55297.80 88888.00 2007-09-29 16:12:06.250 272 12512.58 69.47 55297.85 88888.00 2007-09-29 16:12:06.375 272 12512.58 69.45 55297.80 88888.00 2007-09-29 16:12:06.500 272 12512.62 69.47 55297.80 88888.00 2007-09-29 16:12:06.625 272 12512.70 69.55 55297.82 88888.00 2007-09-29 16:12:06.750 272 12512.73 69.58 55297.85 88888.00 2007-09-29 16:12:06.875 272 12512.73 69.58 55297.85 88888.00 2007-09-29 16:12:07.000 272 12512.75 69.55 55297.80 88888.00 2007-09-29 16:12:07.125 272 12512.70 69.50 55297.82 88888.00 2007-09-29 16:12:07.250 272 12512.70 69.53 55297.82 88888.00 2007-09-29 16:12:07.375 272 12512.75 69.53 55297.88 88888.00 2007-09-29 16:12:07.500 272 12512.80 69.55 55297.85 88888.00 2007-09-29 16:12:07.625 272 12512.70 69.55 55297.85 88888.00 2007-09-29 16:12:07.750 272 12512.67 69.55 55297.88 88888.00 2007-09-29 16:12:07.875 272 12512.65 69.53 55297.88 88888.00 2007-09-29 16:12:08.000 272 12512.62 69.53 55297.85 88888.00 2007-09-29 16:12:08.125 272 12512.65 69.58 55297.88 88888.00 2007-09-29 16:12:08.250 272 12512.65 69.58 55297.93 88888.00 2007-09-29 16:12:08.375 272 12512.65 69.55 55297.88 88888.00 2007-09-29 16:12:08.500 272 12512.67 69.50 55297.88 88888.00 2007-09-29 16:12:08.625 272 12512.65 69.53 55297.93 88888.00 2007-09-29 16:12:08.750 272 12512.60 69.55 55297.93 88888.00 2007-09-29 16:12:08.875 272 12512.52 69.53 55297.88 88888.00 2007-09-29 16:12:09.000 272 12512.52 69.50 55297.85 88888.00 2007-09-29 16:12:09.125 272 12512.50 69.53 55297.82 88888.00 2007-09-29 16:12:09.250 272 12512.50 69.58 55297.85 88888.00 2007-09-29 16:12:09.375 272 12512.50 69.58 55297.88 88888.00 2007-09-29 16:12:09.500 272 12512.48 69.60 55297.88 88888.00 2007-09-29 16:12:09.625 272 12512.42 69.58 55297.85 88888.00 2007-09-29 16:12:09.750 272 12512.40 69.58 55297.80 88888.00 2007-09-29 16:12:09.875 272 12512.38 69.60 55297.80 88888.00 2007-09-29 16:12:10.000 272 12512.33 69.58 55297.80 88888.00 2007-09-29 16:12:10.125 272 12512.35 69.60 55297.82 88888.00 2007-09-29 16:12:10.250 272 12512.40 69.67 55297.85 88888.00 2007-09-29 16:12:10.375 272 12512.38 69.70 55297.80 88888.00 2007-09-29 16:12:10.500 272 12512.33 69.67 55297.80 88888.00 2007-09-29 16:12:10.625 272 12512.30 69.62 55297.82 88888.00 2007-09-29 16:12:10.750 272 12512.33 69.65 55297.82 88888.00 2007-09-29 16:12:10.875 272 12512.33 69.65 55297.82 88888.00 2007-09-29 16:12:11.000 272 12512.27 69.60 55297.75 88888.00 2007-09-29 16:12:11.125 272 12512.25 69.62 55297.80 88888.00 2007-09-29 16:12:11.250 272 12512.33 69.65 55297.82 88888.00 2007-09-29 16:12:11.375 272 12512.38 69.65 55297.80 88888.00 2007-09-29 16:12:11.500 272 12512.33 69.62 55297.72 88888.00 2007-09-29 16:12:11.625 272 12512.27 69.65 55297.78 88888.00 2007-09-29 16:12:11.750 272 12512.35 69.70 55297.82 88888.00 2007-09-29 16:12:11.875 272 12512.38 69.70 55297.80 88888.00 2007-09-29 16:12:12.000 272 12512.38 69.65 55297.75 88888.00 2007-09-29 16:12:12.125 272 12512.38 69.62 55297.75 88888.00 2007-09-29 16:12:12.250 272 12512.30 69.65 55297.75 88888.00 2007-09-29 16:12:12.375 272 12512.30 69.65 55297.78 88888.00 2007-09-29 16:12:12.500 272 12512.33 69.65 55297.75 88888.00 2007-09-29 16:12:12.625 272 12512.40 69.62 55297.75 88888.00 2007-09-29 16:12:12.750 272 12512.35 69.60 55297.78 88888.00 2007-09-29 16:12:12.875 272 12512.33 69.67 55297.82 88888.00 2007-09-29 16:12:13.000 272 12512.33 69.72 55297.80 88888.00 2007-09-29 16:12:13.125 272 12512.35 69.67 55297.80 88888.00 2007-09-29 16:12:13.250 272 12512.30 69.65 55297.82 88888.00 2007-09-29 16:12:13.375 272 12512.35 69.70 55297.82 88888.00 2007-09-29 16:12:13.500 272 12512.30 69.67 55297.82 88888.00 2007-09-29 16:12:13.625 272 12512.25 69.67 55297.80 88888.00 2007-09-29 16:12:13.750 272 12512.27 69.70 55297.78 88888.00 2007-09-29 16:12:13.875 272 12512.33 69.70 55297.80 88888.00 2007-09-29 16:12:14.000 272 12512.30 69.67 55297.75 88888.00 2007-09-29 16:12:14.125 272 12512.25 69.67 55297.78 88888.00 2007-09-29 16:12:14.250 272 12512.27 69.70 55297.82 88888.00 2007-09-29 16:12:14.375 272 12512.33 69.67 55297.80 88888.00 2007-09-29 16:12:14.500 272 12512.35 69.65 55297.78 88888.00 2007-09-29 16:12:14.625 272 12512.38 69.70 55297.80 88888.00 2007-09-29 16:12:14.750 272 12512.40 69.72 55297.78 88888.00 2007-09-29 16:12:14.875 272 12512.35 69.67 55297.75 88888.00 2007-09-29 16:12:15.000 272 12512.23 69.65 55297.75 88888.00 2007-09-29 16:12:15.125 272 12512.23 69.62 55297.78 88888.00 2007-09-29 16:12:15.250 272 12512.35 69.65 55297.80 88888.00 2007-09-29 16:12:15.375 272 12512.42 69.67 55297.80 88888.00 2007-09-29 16:12:15.500 272 12512.35 69.67 55297.78 88888.00 2007-09-29 16:12:15.625 272 12512.23 69.65 55297.75 88888.00 2007-09-29 16:12:15.750 272 12512.23 69.67 55297.78 88888.00 2007-09-29 16:12:15.875 272 12512.30 69.67 55297.82 88888.00 2007-09-29 16:12:16.000 272 12512.40 69.70 55297.82 88888.00 2007-09-29 16:12:16.125 272 12512.38 69.70 55297.80 88888.00 2007-09-29 16:12:16.250 272 12512.35 69.70 55297.78 88888.00 2007-09-29 16:12:16.375 272 12512.35 69.67 55297.75 88888.00 2007-09-29 16:12:16.500 272 12512.30 69.67 55297.78 88888.00 2007-09-29 16:12:16.625 272 12512.30 69.75 55297.75 88888.00 2007-09-29 16:12:16.750 272 12512.30 69.78 55297.78 88888.00 2007-09-29 16:12:16.875 272 12512.27 69.75 55297.75 88888.00 2007-09-29 16:12:17.000 272 12512.23 69.70 55297.72 88888.00 2007-09-29 16:12:17.125 272 12512.17 69.72 55297.75 88888.00 2007-09-29 16:12:17.250 272 12512.25 69.75 55297.75 88888.00 2007-09-29 16:12:17.375 272 12512.30 69.80 55297.78 88888.00 2007-09-29 16:12:17.500 272 12512.27 69.78 55297.75 88888.00 2007-09-29 16:12:17.625 272 12512.20 69.78 55297.75 88888.00 2007-09-29 16:12:17.750 272 12512.20 69.80 55297.78 88888.00 2007-09-29 16:12:17.875 272 12512.20 69.83 55297.78 88888.00 2007-09-29 16:12:18.000 272 12512.17 69.83 55297.78 88888.00 2007-09-29 16:12:18.125 272 12512.05 69.78 55297.78 88888.00 2007-09-29 16:12:18.250 272 12512.02 69.78 55297.80 88888.00 2007-09-29 16:12:18.375 272 12512.10 69.83 55297.80 88888.00 2007-09-29 16:12:18.500 272 12512.10 69.78 55297.78 88888.00 2007-09-29 16:12:18.625 272 12512.08 69.72 55297.80 88888.00 2007-09-29 16:12:18.750 272 12512.12 69.83 55297.80 88888.00 2007-09-29 16:12:18.875 272 12512.10 69.80 55297.78 88888.00 2007-09-29 16:12:19.000 272 12512.05 69.88 55297.75 88888.00 2007-09-29 16:12:19.125 272 12511.98 69.85 55297.78 88888.00 2007-09-29 16:12:19.250 272 12511.98 69.83 55297.78 88888.00 2007-09-29 16:12:19.375 272 12512.02 69.83 55297.75 88888.00 2007-09-29 16:12:19.500 272 12511.98 69.83 55297.75 88888.00 2007-09-29 16:12:19.625 272 12511.92 69.80 55297.72 88888.00 2007-09-29 16:12:19.750 272 12511.92 69.85 55297.75 88888.00 2007-09-29 16:12:19.875 272 12511.92 69.83 55297.75 88888.00 2007-09-29 16:12:20.000 272 12511.90 69.80 55297.75 88888.00 2007-09-29 16:12:20.125 272 12511.80 69.78 55297.72 88888.00 2007-09-29 16:12:20.250 272 12511.73 69.80 55297.75 88888.00 2007-09-29 16:12:20.375 272 12511.83 69.83 55297.78 88888.00 2007-09-29 16:12:20.500 272 12511.83 69.85 55297.78 88888.00 2007-09-29 16:12:20.625 272 12511.85 69.83 55297.80 88888.00 2007-09-29 16:12:20.750 272 12511.85 69.83 55297.80 88888.00 2007-09-29 16:12:20.875 272 12511.80 69.85 55297.80 88888.00 2007-09-29 16:12:21.000 272 12511.73 69.80 55297.78 88888.00 2007-09-29 16:12:21.125 272 12511.73 69.83 55297.78 88888.00 2007-09-29 16:12:21.250 272 12511.77 69.83 55297.75 88888.00 2007-09-29 16:12:21.375 272 12511.83 69.75 55297.72 88888.00 2007-09-29 16:12:21.500 272 12511.83 69.78 55297.70 88888.00 2007-09-29 16:12:21.625 272 12511.88 69.88 55297.78 88888.00 2007-09-29 16:12:21.750 272 12511.92 69.88 55297.80 88888.00 2007-09-29 16:12:21.875 272 12511.92 69.90 55297.75 88888.00 2007-09-29 16:12:22.000 272 12511.90 69.85 55297.72 88888.00 2007-09-29 16:12:22.125 272 12511.95 69.85 55297.72 88888.00 2007-09-29 16:12:22.250 272 12511.98 69.83 55297.75 88888.00 2007-09-29 16:12:22.375 272 12511.98 69.80 55297.72 88888.00 2007-09-29 16:12:22.500 272 12511.98 69.83 55297.75 88888.00 2007-09-29 16:12:22.625 272 12512.00 69.83 55297.75 88888.00 2007-09-29 16:12:22.750 272 12511.98 69.83 55297.72 88888.00 2007-09-29 16:12:22.875 272 12511.98 69.83 55297.75 88888.00 2007-09-29 16:12:23.000 272 12512.08 69.83 55297.72 88888.00 2007-09-29 16:12:23.125 272 12511.98 69.75 55297.70 88888.00 2007-09-29 16:12:23.250 272 12512.00 69.80 55297.72 88888.00 2007-09-29 16:12:23.375 272 12512.08 69.85 55297.72 88888.00 2007-09-29 16:12:23.500 272 12512.05 69.80 55297.75 88888.00 2007-09-29 16:12:23.625 272 12512.05 69.80 55297.78 88888.00 2007-09-29 16:12:23.750 272 12512.02 69.78 55297.78 88888.00 2007-09-29 16:12:23.875 272 12512.02 69.72 55297.78 88888.00 2007-09-29 16:12:24.000 272 12512.00 69.72 55297.78 88888.00 2007-09-29 16:12:24.125 272 12512.00 69.78 55297.82 88888.00 2007-09-29 16:12:24.250 272 12512.02 69.75 55297.78 88888.00 2007-09-29 16:12:24.375 272 12512.05 69.72 55297.75 88888.00 2007-09-29 16:12:24.500 272 12512.05 69.72 55297.75 88888.00 2007-09-29 16:12:24.625 272 12512.00 69.72 55297.72 88888.00 2007-09-29 16:12:24.750 272 12511.98 69.80 55297.75 88888.00 2007-09-29 16:12:24.875 272 12511.92 69.72 55297.72 88888.00 2007-09-29 16:12:25.000 272 12511.90 69.67 55297.70 88888.00 2007-09-29 16:12:25.125 272 12511.88 69.67 55297.75 88888.00 2007-09-29 16:12:25.250 272 12511.85 69.72 55297.75 88888.00 2007-09-29 16:12:25.375 272 12511.88 69.78 55297.78 88888.00 2007-09-29 16:12:25.500 272 12511.88 69.78 55297.78 88888.00 2007-09-29 16:12:25.625 272 12511.77 69.72 55297.75 88888.00 2007-09-29 16:12:25.750 272 12511.70 69.70 55297.78 88888.00 2007-09-29 16:12:25.875 272 12511.73 69.70 55297.75 88888.00 2007-09-29 16:12:26.000 272 12511.77 69.70 55297.75 88888.00 2007-09-29 16:12:26.125 272 12511.73 69.70 55297.75 88888.00 2007-09-29 16:12:26.250 272 12511.70 69.67 55297.75 88888.00 2007-09-29 16:12:26.375 272 12511.67 69.67 55297.75 88888.00 2007-09-29 16:12:26.500 272 12511.73 69.70 55297.72 88888.00 2007-09-29 16:12:26.625 272 12511.85 69.72 55297.75 88888.00 2007-09-29 16:12:26.750 272 12511.90 69.70 55297.78 88888.00 2007-09-29 16:12:26.875 272 12511.83 69.72 55297.78 88888.00 2007-09-29 16:12:27.000 272 12511.75 69.75 55297.72 88888.00 2007-09-29 16:12:27.125 272 12511.77 69.78 55297.72 88888.00 2007-09-29 16:12:27.250 272 12511.75 69.70 55297.75 88888.00 2007-09-29 16:12:27.375 272 12511.75 69.70 55297.78 88888.00 2007-09-29 16:12:27.500 272 12511.75 69.70 55297.78 88888.00 2007-09-29 16:12:27.625 272 12511.80 69.75 55297.75 88888.00 2007-09-29 16:12:27.750 272 12511.77 69.80 55297.75 88888.00 2007-09-29 16:12:27.875 272 12511.70 69.80 55297.75 88888.00 2007-09-29 16:12:28.000 272 12511.75 69.80 55297.75 88888.00 2007-09-29 16:12:28.125 272 12511.80 69.83 55297.70 88888.00 2007-09-29 16:12:28.250 272 12511.77 69.78 55297.68 88888.00 2007-09-29 16:12:28.375 272 12511.77 69.75 55297.68 88888.00 2007-09-29 16:12:28.500 272 12511.77 69.78 55297.70 88888.00 2007-09-29 16:12:28.625 272 12511.83 69.80 55297.72 88888.00 2007-09-29 16:12:28.750 272 12511.75 69.75 55297.72 88888.00 2007-09-29 16:12:28.875 272 12511.75 69.75 55297.72 88888.00 2007-09-29 16:12:29.000 272 12511.83 69.80 55297.68 88888.00 2007-09-29 16:12:29.125 272 12511.80 69.80 55297.68 88888.00 2007-09-29 16:12:29.250 272 12511.75 69.88 55297.70 88888.00 2007-09-29 16:12:29.375 272 12511.80 69.90 55297.70 88888.00 2007-09-29 16:12:29.500 272 12511.80 69.85 55297.68 88888.00 2007-09-29 16:12:29.625 272 12511.77 69.88 55297.70 88888.00 2007-09-29 16:12:29.750 272 12511.77 69.85 55297.70 88888.00 2007-09-29 16:12:29.875 272 12511.67 69.83 55297.68 88888.00 2007-09-29 16:12:30.000 272 12511.60 69.80 55297.65 88888.00 2007-09-29 16:12:30.125 272 12511.65 69.85 55297.70 88888.00 2007-09-29 16:12:30.250 272 12511.60 69.83 55297.70 88888.00 2007-09-29 16:12:30.375 272 12511.50 69.75 55297.68 88888.00 2007-09-29 16:12:30.500 272 12511.48 69.75 55297.68 88888.00 2007-09-29 16:12:30.625 272 12511.58 69.83 55297.70 88888.00 2007-09-29 16:12:30.750 272 12511.60 69.90 55297.70 88888.00 2007-09-29 16:12:30.875 272 12511.52 69.88 55297.72 88888.00 2007-09-29 16:12:31.000 272 12511.50 69.85 55297.72 88888.00 2007-09-29 16:12:31.125 272 12511.42 69.83 55297.72 88888.00 2007-09-29 16:12:31.250 272 12511.35 69.78 55297.72 88888.00 2007-09-29 16:12:31.375 272 12511.45 69.83 55297.75 88888.00 2007-09-29 16:12:31.500 272 12511.60 69.88 55297.78 88888.00 2007-09-29 16:12:31.625 272 12511.65 69.90 55297.75 88888.00 2007-09-29 16:12:31.750 272 12511.52 69.80 55297.68 88888.00 2007-09-29 16:12:31.875 272 12511.52 69.83 55297.65 88888.00 2007-09-29 16:12:32.000 272 12511.52 69.85 55297.68 88888.00 2007-09-29 16:12:32.125 272 12511.52 69.80 55297.72 88888.00 2007-09-29 16:12:32.250 272 12511.45 69.83 55297.68 88888.00 2007-09-29 16:12:32.375 272 12511.40 69.78 55297.68 88888.00 2007-09-29 16:12:32.500 272 12511.33 69.80 55297.68 88888.00 2007-09-29 16:12:32.625 272 12511.27 69.83 55297.70 88888.00 2007-09-29 16:12:32.750 272 12511.25 69.88 55297.68 88888.00 2007-09-29 16:12:32.875 272 12511.25 69.85 55297.65 88888.00 2007-09-29 16:12:33.000 272 12511.27 69.85 55297.65 88888.00 2007-09-29 16:12:33.125 272 12511.25 69.80 55297.68 88888.00 2007-09-29 16:12:33.250 272 12511.20 69.80 55297.68 88888.00 2007-09-29 16:12:33.375 272 12511.27 69.90 55297.70 88888.00 2007-09-29 16:12:33.500 272 12511.33 69.90 55297.70 88888.00 2007-09-29 16:12:33.625 272 12511.30 69.90 55297.68 88888.00 2007-09-29 16:12:33.750 272 12511.27 69.90 55297.65 88888.00 2007-09-29 16:12:33.875 272 12511.35 69.90 55297.62 88888.00 2007-09-29 16:12:34.000 272 12511.35 69.92 55297.65 88888.00 2007-09-29 16:12:34.125 272 12511.38 69.92 55297.65 88888.00 2007-09-29 16:12:34.250 272 12511.42 69.88 55297.68 88888.00 2007-09-29 16:12:34.375 272 12511.45 69.90 55297.62 88888.00 2007-09-29 16:12:34.500 272 12511.42 69.90 55297.60 88888.00 2007-09-29 16:12:34.625 272 12511.45 69.92 55297.62 88888.00 2007-09-29 16:12:34.750 272 12511.52 70.00 55297.65 88888.00 2007-09-29 16:12:34.875 272 12511.50 70.00 55297.65 88888.00 2007-09-29 16:12:35.000 272 12511.45 69.95 55297.62 88888.00 2007-09-29 16:12:35.125 272 12511.48 69.88 55297.62 88888.00 2007-09-29 16:12:35.250 272 12511.60 69.92 55297.65 88888.00 2007-09-29 16:12:35.375 272 12511.67 69.97 55297.65 88888.00 2007-09-29 16:12:35.500 272 12511.67 70.00 55297.65 88888.00 2007-09-29 16:12:35.625 272 12511.67 69.95 55297.60 88888.00 2007-09-29 16:12:35.750 272 12511.60 69.95 55297.60 88888.00 2007-09-29 16:12:35.875 272 12511.60 69.97 55297.60 88888.00 2007-09-29 16:12:36.000 272 12511.62 70.05 55297.62 88888.00 2007-09-29 16:12:36.125 272 12511.65 70.08 55297.62 88888.00 2007-09-29 16:12:36.250 272 12511.62 70.08 55297.60 88888.00 2007-09-29 16:12:36.375 272 12511.62 70.05 55297.57 88888.00 2007-09-29 16:12:36.500 272 12511.52 70.00 55297.60 88888.00 2007-09-29 16:12:36.625 272 12511.50 70.08 55297.60 88888.00 2007-09-29 16:12:36.750 272 12511.48 70.05 55297.57 88888.00 2007-09-29 16:12:36.875 272 12511.45 70.03 55297.55 88888.00 2007-09-29 16:12:37.000 272 12511.52 70.05 55297.57 88888.00 2007-09-29 16:12:37.125 272 12511.58 70.05 55297.57 88888.00 2007-09-29 16:12:37.250 272 12511.45 70.00 55297.60 88888.00 2007-09-29 16:12:37.375 272 12511.45 70.03 55297.57 88888.00 2007-09-29 16:12:37.500 272 12511.50 70.00 55297.55 88888.00 2007-09-29 16:12:37.625 272 12511.48 69.97 55297.53 88888.00 2007-09-29 16:12:37.750 272 12511.38 69.95 55297.55 88888.00 2007-09-29 16:12:37.875 272 12511.33 69.92 55297.53 88888.00 2007-09-29 16:12:38.000 272 12511.27 69.95 55297.50 88888.00 2007-09-29 16:12:38.125 272 12511.27 70.00 55297.53 88888.00 2007-09-29 16:12:38.250 272 12511.27 70.03 55297.53 88888.00 2007-09-29 16:12:38.375 272 12511.23 70.05 55297.55 88888.00 2007-09-29 16:12:38.500 272 12511.23 70.00 55297.50 88888.00 2007-09-29 16:12:38.625 272 12511.23 69.97 55297.53 88888.00 2007-09-29 16:12:38.750 272 12511.23 69.97 55297.50 88888.00 2007-09-29 16:12:38.875 272 12511.17 70.03 55297.53 88888.00 2007-09-29 16:12:39.000 272 12511.10 69.97 55297.50 88888.00 2007-09-29 16:12:39.125 272 12511.10 69.97 55297.50 88888.00 2007-09-29 16:12:39.250 272 12511.10 69.97 55297.50 88888.00 2007-09-29 16:12:39.375 272 12511.15 69.97 55297.47 88888.00 2007-09-29 16:12:39.500 272 12511.15 69.97 55297.50 88888.00 2007-09-29 16:12:39.625 272 12511.08 69.97 55297.53 88888.00 2007-09-29 16:12:39.750 272 12510.98 69.95 55297.50 88888.00 2007-09-29 16:12:39.875 272 12510.90 70.00 55297.53 88888.00 2007-09-29 16:12:40.000 272 12510.90 69.97 55297.53 88888.00 2007-09-29 16:12:40.125 272 12510.92 70.03 55297.53 88888.00 2007-09-29 16:12:40.250 272 12510.85 70.03 55297.53 88888.00 2007-09-29 16:12:40.375 272 12510.90 70.05 55297.50 88888.00 2007-09-29 16:12:40.500 272 12510.90 70.03 55297.47 88888.00 2007-09-29 16:12:40.625 272 12510.85 70.00 55297.45 88888.00 2007-09-29 16:12:40.750 272 12510.88 70.00 55297.45 88888.00 2007-09-29 16:12:40.875 272 12510.92 70.03 55297.45 88888.00 2007-09-29 16:12:41.000 272 12510.85 69.97 55297.43 88888.00 2007-09-29 16:12:41.125 272 12510.83 69.92 55297.45 88888.00 2007-09-29 16:12:41.250 272 12510.88 69.95 55297.47 88888.00 2007-09-29 16:12:41.375 272 12510.95 69.97 55297.47 88888.00 2007-09-29 16:12:41.500 272 12510.98 70.00 55297.45 88888.00 2007-09-29 16:12:41.625 272 12511.05 69.97 55297.43 88888.00 2007-09-29 16:12:41.750 272 12511.02 70.00 55297.43 88888.00 2007-09-29 16:12:41.875 272 12510.98 69.97 55297.40 88888.00 2007-09-29 16:12:42.000 272 12510.98 70.00 55297.40 88888.00 2007-09-29 16:12:42.125 272 12511.08 69.95 55297.40 88888.00 2007-09-29 16:12:42.250 272 12511.08 69.90 55297.38 88888.00 2007-09-29 16:12:42.375 272 12511.02 69.85 55297.38 88888.00 2007-09-29 16:12:42.500 272 12511.02 69.85 55297.38 88888.00 2007-09-29 16:12:42.625 272 12511.10 69.90 55297.43 88888.00 2007-09-29 16:12:42.750 272 12511.10 69.90 55297.40 88888.00 2007-09-29 16:12:42.875 272 12511.05 69.90 55297.38 88888.00 2007-09-29 16:12:43.000 272 12511.02 69.90 55297.35 88888.00 2007-09-29 16:12:43.125 272 12511.00 69.85 55297.38 88888.00 2007-09-29 16:12:43.250 272 12510.98 69.90 55297.35 88888.00 2007-09-29 16:12:43.375 272 12511.08 69.90 55297.38 88888.00 2007-09-29 16:12:43.500 272 12511.08 69.83 55297.35 88888.00 2007-09-29 16:12:43.625 272 12511.02 69.83 55297.38 88888.00 2007-09-29 16:12:43.750 272 12510.95 69.85 55297.38 88888.00 2007-09-29 16:12:43.875 272 12510.98 69.90 55297.40 88888.00 2007-09-29 16:12:44.000 272 12511.05 69.92 55297.43 88888.00 2007-09-29 16:12:44.125 272 12511.10 69.95 55297.43 88888.00 2007-09-29 16:12:44.250 272 12511.00 69.88 55297.40 88888.00 2007-09-29 16:12:44.375 272 12510.95 69.83 55297.35 88888.00 2007-09-29 16:12:44.500 272 12510.92 69.85 55297.38 88888.00 2007-09-29 16:12:44.625 272 12510.98 69.88 55297.38 88888.00 2007-09-29 16:12:44.750 272 12511.08 69.88 55297.38 88888.00 2007-09-29 16:12:44.875 272 12511.08 69.90 55297.38 88888.00 2007-09-29 16:12:45.000 272 12511.02 69.90 55297.38 88888.00 2007-09-29 16:12:45.125 272 12511.00 69.88 55297.35 88888.00 2007-09-29 16:12:45.250 272 12510.98 69.80 55297.35 88888.00 2007-09-29 16:12:45.375 272 12510.98 69.83 55297.38 88888.00 2007-09-29 16:12:45.500 272 12510.92 69.80 55297.35 88888.00 2007-09-29 16:12:45.625 272 12510.85 69.80 55297.35 88888.00 2007-09-29 16:12:45.750 272 12510.90 69.85 55297.35 88888.00 2007-09-29 16:12:45.875 272 12510.92 69.83 55297.32 88888.00 2007-09-29 16:12:46.000 272 12510.85 69.83 55297.35 88888.00 2007-09-29 16:12:46.125 272 12510.83 69.83 55297.32 88888.00 2007-09-29 16:12:46.250 272 12510.83 69.75 55297.30 88888.00 2007-09-29 16:12:46.375 272 12510.83 69.75 55297.30 88888.00 2007-09-29 16:12:46.500 272 12510.92 69.80 55297.30 88888.00 2007-09-29 16:12:46.625 272 12510.92 69.75 55297.25 88888.00 2007-09-29 16:12:46.750 272 12510.88 69.78 55297.28 88888.00 2007-09-29 16:12:46.875 272 12510.83 69.78 55297.28 88888.00 2007-09-29 16:12:47.000 272 12510.83 69.80 55297.22 88888.00 2007-09-29 16:12:47.125 272 12510.83 69.72 55297.22 88888.00 2007-09-29 16:12:47.250 272 12510.88 69.75 55297.25 88888.00 2007-09-29 16:12:47.375 272 12510.95 69.80 55297.25 88888.00 2007-09-29 16:12:47.500 272 12510.98 69.85 55297.25 88888.00 2007-09-29 16:12:47.625 272 12510.92 69.85 55297.28 88888.00 2007-09-29 16:12:47.750 272 12510.95 69.90 55297.25 88888.00 2007-09-29 16:12:47.875 272 12510.92 69.83 55297.25 88888.00 2007-09-29 16:12:48.000 272 12510.88 69.72 55297.22 88888.00 2007-09-29 16:12:48.125 272 12510.98 69.80 55297.25 88888.00 2007-09-29 16:12:48.250 272 12510.95 69.85 55297.25 88888.00 2007-09-29 16:12:48.375 272 12510.95 69.78 55297.22 88888.00 2007-09-29 16:12:48.500 272 12511.00 69.72 55297.22 88888.00 2007-09-29 16:12:48.625 272 12511.05 69.75 55297.22 88888.00 2007-09-29 16:12:48.750 272 12511.05 69.80 55297.25 88888.00 2007-09-29 16:12:48.875 272 12511.10 69.80 55297.25 88888.00 2007-09-29 16:12:49.000 272 12511.10 69.78 55297.22 88888.00 2007-09-29 16:12:49.125 272 12511.10 69.78 55297.20 88888.00 2007-09-29 16:12:49.250 272 12511.08 69.75 55297.20 88888.00 2007-09-29 16:12:49.375 272 12511.08 69.75 55297.20 88888.00 2007-09-29 16:12:49.500 272 12511.02 69.72 55297.15 88888.00 2007-09-29 16:12:49.625 272 12511.00 69.75 55297.12 88888.00 2007-09-29 16:12:49.750 272 12510.95 69.72 55297.15 88888.00 2007-09-29 16:12:49.875 272 12510.92 69.72 55297.20 88888.00 2007-09-29 16:12:50.000 272 12511.00 69.75 55297.20 88888.00 2007-09-29 16:12:50.125 272 12510.98 69.75 55297.18 88888.00 2007-09-29 16:12:50.250 272 12510.92 69.72 55297.18 88888.00 2007-09-29 16:12:50.375 272 12511.02 69.78 55297.20 88888.00 2007-09-29 16:12:50.500 272 12511.08 69.80 55297.18 88888.00 2007-09-29 16:12:50.625 272 12511.05 69.75 55297.18 88888.00 2007-09-29 16:12:50.750 272 12511.08 69.75 55297.18 88888.00 2007-09-29 16:12:50.875 272 12511.10 69.78 55297.20 88888.00 2007-09-29 16:12:51.000 272 12511.12 69.78 55297.18 88888.00 2007-09-29 16:12:51.125 272 12511.02 69.72 55297.15 88888.00 2007-09-29 16:12:51.250 272 12510.92 69.78 55297.18 88888.00 2007-09-29 16:12:51.375 272 12510.92 69.75 55297.15 88888.00 2007-09-29 16:12:51.500 272 12510.95 69.80 55297.18 88888.00 2007-09-29 16:12:51.625 272 12510.98 69.83 55297.18 88888.00 2007-09-29 16:12:51.750 272 12510.98 69.78 55297.18 88888.00 2007-09-29 16:12:51.875 272 12510.90 69.75 55297.15 88888.00 2007-09-29 16:12:52.000 272 12510.85 69.78 55297.18 88888.00 2007-09-29 16:12:52.125 272 12510.80 69.80 55297.15 88888.00 2007-09-29 16:12:52.250 272 12510.77 69.80 55297.10 88888.00 2007-09-29 16:12:52.375 272 12510.85 69.83 55297.10 88888.00 2007-09-29 16:12:52.500 272 12510.85 69.80 55297.10 88888.00 2007-09-29 16:12:52.625 272 12510.92 69.78 55297.10 88888.00 2007-09-29 16:12:52.750 272 12510.92 69.85 55297.12 88888.00 2007-09-29 16:12:52.875 272 12510.90 69.83 55297.10 88888.00 2007-09-29 16:12:53.000 272 12510.80 69.78 55297.12 88888.00 2007-09-29 16:12:53.125 272 12510.83 69.85 55297.12 88888.00 2007-09-29 16:12:53.250 272 12510.83 69.85 55297.10 88888.00 2007-09-29 16:12:53.375 272 12510.88 69.88 55297.07 88888.00 2007-09-29 16:12:53.500 272 12510.90 69.88 55297.07 88888.00 2007-09-29 16:12:53.625 272 12510.88 69.83 55297.05 88888.00 2007-09-29 16:12:53.750 272 12510.88 69.85 55297.03 88888.00 2007-09-29 16:12:53.875 272 12510.85 69.83 55297.03 88888.00 2007-09-29 16:12:54.000 272 12510.80 69.78 55297.00 88888.00 2007-09-29 16:12:54.125 272 12510.80 69.80 55297.05 88888.00 2007-09-29 16:12:54.250 272 12510.88 69.88 55297.05 88888.00 2007-09-29 16:12:54.375 272 12510.85 69.83 55297.00 88888.00 2007-09-29 16:12:54.500 272 12510.83 69.80 55297.03 88888.00 2007-09-29 16:12:54.625 272 12510.88 69.85 55297.03 88888.00 2007-09-29 16:12:54.750 272 12510.92 69.88 55297.05 88888.00 2007-09-29 16:12:54.875 272 12510.90 69.88 55297.00 88888.00 2007-09-29 16:12:55.000 272 12510.85 69.88 55296.97 88888.00 2007-09-29 16:12:55.125 272 12510.83 69.88 55296.93 88888.00 2007-09-29 16:12:55.250 272 12510.90 69.88 55297.00 88888.00 2007-09-29 16:12:55.375 272 12511.00 69.85 55296.97 88888.00 2007-09-29 16:12:55.500 272 12511.00 69.83 55296.93 88888.00 2007-09-29 16:12:55.625 272 12510.95 69.80 55296.93 88888.00 2007-09-29 16:12:55.750 272 12510.98 69.83 55296.90 88888.00 2007-09-29 16:12:55.875 272 12511.02 69.85 55296.93 88888.00 2007-09-29 16:12:56.000 272 12511.08 69.88 55296.95 88888.00 2007-09-29 16:12:56.125 272 12511.10 69.88 55296.97 88888.00 2007-09-29 16:12:56.250 272 12511.08 69.85 55296.95 88888.00 2007-09-29 16:12:56.375 272 12511.12 69.88 55296.93 88888.00 2007-09-29 16:12:56.500 272 12511.12 69.88 55296.95 88888.00 2007-09-29 16:12:56.625 272 12511.17 69.90 55296.95 88888.00 2007-09-29 16:12:56.750 272 12511.20 69.90 55296.93 88888.00 2007-09-29 16:12:56.875 272 12511.15 69.83 55296.93 88888.00 2007-09-29 16:12:57.000 272 12511.08 69.85 55296.93 88888.00 2007-09-29 16:12:57.125 272 12510.98 69.88 55296.93 88888.00 2007-09-29 16:12:57.250 272 12510.95 69.90 55296.93 88888.00 2007-09-29 16:12:57.375 272 12511.00 69.88 55296.90 88888.00 2007-09-29 16:12:57.500 272 12511.00 69.85 55296.90 88888.00 2007-09-29 16:12:57.625 272 12511.00 69.85 55296.93 88888.00 2007-09-29 16:12:57.750 272 12511.00 69.85 55296.90 88888.00 2007-09-29 16:12:57.875 272 12511.02 69.88 55296.90 88888.00 2007-09-29 16:12:58.000 272 12511.05 69.88 55296.93 88888.00 2007-09-29 16:12:58.125 272 12511.05 69.90 55296.88 88888.00 2007-09-29 16:12:58.250 272 12511.00 69.83 55296.85 88888.00 2007-09-29 16:12:58.375 272 12511.00 69.88 55296.88 88888.00 2007-09-29 16:12:58.500 272 12511.00 69.90 55296.88 88888.00 2007-09-29 16:12:58.625 272 12511.00 69.95 55296.88 88888.00 2007-09-29 16:12:58.750 272 12510.98 69.90 55296.85 88888.00 2007-09-29 16:12:58.875 272 12510.95 69.92 55296.82 88888.00 2007-09-29 16:12:59.000 272 12510.92 69.92 55296.82 88888.00 2007-09-29 16:12:59.125 272 12510.88 69.88 55296.82 88888.00 2007-09-29 16:12:59.250 272 12510.88 69.90 55296.82 88888.00 2007-09-29 16:12:59.375 272 12510.92 69.90 55296.85 88888.00 2007-09-29 16:12:59.500 272 12510.92 69.92 55296.82 88888.00 2007-09-29 16:12:59.625 272 12510.92 69.92 55296.88 88888.00 2007-09-29 16:12:59.750 272 12510.92 69.95 55296.90 88888.00 2007-09-29 16:12:59.875 272 12510.80 69.92 55296.82 88888.00 2007-09-29 16:13:00.000 272 12510.70 69.88 55296.82 88888.00 2007-09-29 16:13:00.125 272 12510.67 69.80 55296.82 88888.00 2007-09-29 16:13:00.250 272 12510.73 69.83 55296.80 88888.00 2007-09-29 16:13:00.375 272 12510.83 69.88 55296.78 88888.00 2007-09-29 16:13:00.500 272 12510.83 69.85 55296.72 88888.00 2007-09-29 16:13:00.625 272 12510.85 69.85 55296.70 88888.00 2007-09-29 16:13:00.750 272 12510.80 69.88 55296.72 88888.00 2007-09-29 16:13:00.875 272 12510.85 69.88 55296.70 88888.00 2007-09-29 16:13:01.000 272 12510.95 69.85 55296.70 88888.00 2007-09-29 16:13:01.125 272 12511.02 69.95 55296.75 88888.00 2007-09-29 16:13:01.250 272 12511.02 69.95 55296.75 88888.00 2007-09-29 16:13:01.375 272 12511.02 69.92 55296.72 88888.00 2007-09-29 16:13:01.500 272 12510.95 69.90 55296.70 88888.00 2007-09-29 16:13:01.625 272 12510.98 69.95 55296.72 88888.00 2007-09-29 16:13:01.750 272 12511.08 69.95 55296.72 88888.00 2007-09-29 16:13:01.875 272 12511.12 69.95 55296.72 88888.00 2007-09-29 16:13:02.000 272 12511.17 69.92 55296.70 88888.00 2007-09-29 16:13:02.125 272 12511.15 69.97 55296.70 88888.00 2007-09-29 16:13:02.250 272 12511.10 69.97 55296.65 88888.00 2007-09-29 16:13:02.375 272 12511.10 70.03 55296.68 88888.00 2007-09-29 16:13:02.500 272 12511.15 70.03 55296.70 88888.00 2007-09-29 16:13:02.625 272 12511.20 69.97 55296.72 88888.00 2007-09-29 16:13:02.750 272 12511.20 69.97 55296.68 88888.00 2007-09-29 16:13:02.875 272 12511.23 69.97 55296.68 88888.00 2007-09-29 16:13:03.000 272 12511.27 70.00 55296.65 88888.00 2007-09-29 16:13:03.125 272 12511.25 69.95 55296.62 88888.00 2007-09-29 16:13:03.250 272 12511.33 69.97 55296.65 88888.00 2007-09-29 16:13:03.375 272 12511.45 69.92 55296.65 88888.00 2007-09-29 16:13:03.500 272 12511.48 69.97 55296.65 88888.00 2007-09-29 16:13:03.625 272 12511.38 70.00 55296.68 88888.00 2007-09-29 16:13:03.750 272 12511.42 69.95 55296.68 88888.00 2007-09-29 16:13:03.875 272 12511.42 69.95 55296.65 88888.00 2007-09-29 16:13:04.000 272 12511.40 69.90 55296.62 88888.00 2007-09-29 16:13:04.125 272 12511.33 69.90 55296.65 88888.00 2007-09-29 16:13:04.250 272 12511.35 69.90 55296.68 88888.00 2007-09-29 16:13:04.375 272 12511.38 69.90 55296.68 88888.00 2007-09-29 16:13:04.500 272 12511.38 69.88 55296.62 88888.00 2007-09-29 16:13:04.625 272 12511.33 69.88 55296.62 88888.00 2007-09-29 16:13:04.750 272 12511.35 69.97 55296.65 88888.00 2007-09-29 16:13:04.875 272 12511.38 69.97 55296.70 88888.00 2007-09-29 16:13:05.000 272 12511.35 69.95 55296.65 88888.00 2007-09-29 16:13:05.125 272 12511.27 69.95 55296.65 88888.00 2007-09-29 16:13:05.250 272 12511.27 69.90 55296.60 88888.00 2007-09-29 16:13:05.375 272 12511.35 69.95 55296.62 88888.00 2007-09-29 16:13:05.500 272 12511.35 69.90 55296.65 88888.00 2007-09-29 16:13:05.625 272 12511.30 69.88 55296.65 88888.00 2007-09-29 16:13:05.750 272 12511.25 69.88 55296.62 88888.00 2007-09-29 16:13:05.875 272 12511.25 69.80 55296.62 88888.00 2007-09-29 16:13:06.000 272 12511.27 69.85 55296.60 88888.00 2007-09-29 16:13:06.125 272 12511.30 69.90 55296.62 88888.00 2007-09-29 16:13:06.250 272 12511.27 69.88 55296.60 88888.00 2007-09-29 16:13:06.375 272 12511.23 69.83 55296.57 88888.00 2007-09-29 16:13:06.500 272 12511.17 69.83 55296.57 88888.00 2007-09-29 16:13:06.625 272 12511.23 69.85 55296.62 88888.00 2007-09-29 16:13:06.750 272 12511.33 69.83 55296.60 88888.00 2007-09-29 16:13:06.875 272 12511.42 69.83 55296.60 88888.00 2007-09-29 16:13:07.000 272 12511.45 69.88 55296.60 88888.00 2007-09-29 16:13:07.125 272 12511.38 69.92 55296.60 88888.00 2007-09-29 16:13:07.250 272 12511.35 69.90 55296.60 88888.00 2007-09-29 16:13:07.375 272 12511.38 69.85 55296.57 88888.00 2007-09-29 16:13:07.500 272 12511.33 69.83 55296.55 88888.00 2007-09-29 16:13:07.625 272 12511.33 69.80 55296.57 88888.00 2007-09-29 16:13:07.750 272 12511.38 69.80 55296.57 88888.00 2007-09-29 16:13:07.875 272 12511.50 69.88 55296.60 88888.00 2007-09-29 16:13:08.000 272 12511.48 69.88 55296.60 88888.00 2007-09-29 16:13:08.125 272 12511.42 69.85 55296.55 88888.00 2007-09-29 16:13:08.250 272 12511.40 69.85 55296.55 88888.00 2007-09-29 16:13:08.375 272 12511.40 69.85 55296.53 88888.00 2007-09-29 16:13:08.500 272 12511.42 69.88 55296.53 88888.00 2007-09-29 16:13:08.625 272 12511.48 69.90 55296.50 88888.00 2007-09-29 16:13:08.750 272 12511.50 69.90 55296.53 88888.00 2007-09-29 16:13:08.875 272 12511.52 69.97 55296.55 88888.00 2007-09-29 16:13:09.000 272 12511.50 69.95 55296.53 88888.00 2007-09-29 16:13:09.125 272 12511.50 69.90 55296.57 88888.00 2007-09-29 16:13:09.250 272 12511.50 69.90 55296.53 88888.00 2007-09-29 16:13:09.375 272 12511.50 69.88 55296.55 88888.00 2007-09-29 16:13:09.500 272 12511.45 69.90 55296.53 88888.00 2007-09-29 16:13:09.625 272 12511.45 69.95 55296.55 88888.00 2007-09-29 16:13:09.750 272 12511.52 69.97 55296.55 88888.00 2007-09-29 16:13:09.875 272 12511.58 69.97 55296.55 88888.00 2007-09-29 16:13:10.000 272 12511.58 69.90 55296.47 88888.00 2007-09-29 16:13:10.125 272 12511.52 69.88 55296.47 88888.00 2007-09-29 16:13:10.250 272 12511.55 69.90 55296.50 88888.00 2007-09-29 16:13:10.375 272 12511.67 69.92 55296.50 88888.00 2007-09-29 16:13:10.500 272 12511.73 69.97 55296.50 88888.00 2007-09-29 16:13:10.625 272 12511.67 69.95 55296.50 88888.00 2007-09-29 16:13:10.750 272 12511.70 69.90 55296.53 88888.00 2007-09-29 16:13:10.875 272 12511.73 69.92 55296.53 88888.00 2007-09-29 16:13:11.000 272 12511.70 69.95 55296.47 88888.00 2007-09-29 16:13:11.125 272 12511.65 69.92 55296.50 88888.00 2007-09-29 16:13:11.250 272 12511.67 69.85 55296.47 88888.00 2007-09-29 16:13:11.375 272 12511.73 69.95 55296.47 88888.00 2007-09-29 16:13:11.500 272 12511.70 70.00 55296.47 88888.00 2007-09-29 16:13:11.625 272 12511.75 69.95 55296.50 88888.00 2007-09-29 16:13:11.750 272 12511.73 69.92 55296.47 88888.00 2007-09-29 16:13:11.875 272 12511.70 70.00 55296.45 88888.00 2007-09-29 16:13:12.000 272 12511.70 70.03 55296.43 88888.00 2007-09-29 16:13:12.125 272 12511.67 70.00 55296.45 88888.00 2007-09-29 16:13:12.250 272 12511.65 70.00 55296.47 88888.00 2007-09-29 16:13:12.375 272 12511.67 69.97 55296.45 88888.00 2007-09-29 16:13:12.500 272 12511.60 69.97 55296.45 88888.00 2007-09-29 16:13:12.625 272 12511.55 69.92 55296.40 88888.00 2007-09-29 16:13:12.750 272 12511.62 69.92 55296.40 88888.00 2007-09-29 16:13:12.875 272 12511.65 70.00 55296.40 88888.00 2007-09-29 16:13:13.000 272 12511.67 69.97 55296.38 88888.00 2007-09-29 16:13:13.125 272 12511.70 69.88 55296.40 88888.00 2007-09-29 16:13:13.250 272 12511.70 69.88 55296.40 88888.00 2007-09-29 16:13:13.375 272 12511.73 69.95 55296.43 88888.00 2007-09-29 16:13:13.500 272 12511.65 69.95 55296.40 88888.00 2007-09-29 16:13:13.625 272 12511.65 69.90 55296.35 88888.00 2007-09-29 16:13:13.750 272 12511.73 69.85 55296.35 88888.00 2007-09-29 16:13:13.875 272 12511.75 69.85 55296.32 88888.00 2007-09-29 16:13:14.000 272 12511.80 69.90 55296.35 88888.00 2007-09-29 16:13:14.125 272 12511.88 69.90 55296.35 88888.00 2007-09-29 16:13:14.250 272 12511.90 69.90 55296.38 88888.00 2007-09-29 16:13:14.375 272 12511.90 69.88 55296.38 88888.00 2007-09-29 16:13:14.500 272 12511.95 69.90 55296.35 88888.00 2007-09-29 16:13:14.625 272 12511.98 69.83 55296.38 88888.00 2007-09-29 16:13:14.750 272 12511.92 69.85 55296.35 88888.00 2007-09-29 16:13:14.875 272 12511.90 69.90 55296.40 88888.00 2007-09-29 16:13:15.000 272 12511.92 69.97 55296.38 88888.00 2007-09-29 16:13:15.125 272 12511.95 70.00 55296.40 88888.00 2007-09-29 16:13:15.250 272 12511.98 69.97 55296.38 88888.00 2007-09-29 16:13:15.375 272 12511.92 69.92 55296.35 88888.00 2007-09-29 16:13:15.500 272 12511.90 69.88 55296.38 88888.00 2007-09-29 16:13:15.625 272 12511.95 69.90 55296.38 88888.00 2007-09-29 16:13:15.750 272 12512.00 69.95 55296.35 88888.00 2007-09-29 16:13:15.875 272 12512.00 69.90 55296.32 88888.00 2007-09-29 16:13:16.000 272 12511.90 69.80 55296.30 88888.00 2007-09-29 16:13:16.125 272 12511.95 69.83 55296.32 88888.00 2007-09-29 16:13:16.250 272 12512.02 69.92 55296.38 88888.00 2007-09-29 16:13:16.375 272 12512.02 69.88 55296.35 88888.00 2007-09-29 16:13:16.500 272 12511.98 69.85 55296.30 88888.00 2007-09-29 16:13:16.625 272 12511.95 69.85 55296.32 88888.00 2007-09-29 16:13:16.750 272 12512.00 69.85 55296.32 88888.00 2007-09-29 16:13:16.875 272 12512.02 69.83 55296.35 88888.00 2007-09-29 16:13:17.000 272 12512.02 69.88 55296.35 88888.00 2007-09-29 16:13:17.125 272 12512.05 69.95 55296.30 88888.00 2007-09-29 16:13:17.250 272 12512.02 69.88 55296.32 88888.00 2007-09-29 16:13:17.375 272 12512.00 69.90 55296.32 88888.00 2007-09-29 16:13:17.500 272 12512.00 69.92 55296.28 88888.00 2007-09-29 16:13:17.625 272 12512.05 69.90 55296.30 88888.00 2007-09-29 16:13:17.750 272 12512.05 69.85 55296.30 88888.00 2007-09-29 16:13:17.875 272 12512.00 69.88 55296.30 88888.00 2007-09-29 16:13:18.000 272 12511.95 69.83 55296.28 88888.00 2007-09-29 16:13:18.125 272 12511.98 69.85 55296.30 88888.00 2007-09-29 16:13:18.250 272 12512.05 69.90 55296.32 88888.00 2007-09-29 16:13:18.375 272 12512.05 69.92 55296.32 88888.00 2007-09-29 16:13:18.500 272 12512.05 69.95 55296.30 88888.00 2007-09-29 16:13:18.625 272 12512.00 69.90 55296.28 88888.00 2007-09-29 16:13:18.750 272 12512.05 69.88 55296.30 88888.00 2007-09-29 16:13:18.875 272 12512.12 69.90 55296.30 88888.00 2007-09-29 16:13:19.000 272 12512.08 69.90 55296.30 88888.00 2007-09-29 16:13:19.125 272 12512.00 69.83 55296.28 88888.00 2007-09-29 16:13:19.250 272 12511.98 69.83 55296.28 88888.00 2007-09-29 16:13:19.375 272 12512.00 69.88 55296.25 88888.00 2007-09-29 16:13:19.500 272 12512.00 69.88 55296.25 88888.00 2007-09-29 16:13:19.625 272 12512.02 69.83 55296.25 88888.00 2007-09-29 16:13:19.750 272 12512.05 69.85 55296.28 88888.00 2007-09-29 16:13:19.875 272 12512.00 69.83 55296.28 88888.00 2007-09-29 16:13:20.000 272 12511.98 69.83 55296.28 88888.00 2007-09-29 16:13:20.125 272 12511.98 69.78 55296.28 88888.00 2007-09-29 16:13:20.250 272 12511.95 69.80 55296.28 88888.00 2007-09-29 16:13:20.375 272 12512.02 69.83 55296.28 88888.00 2007-09-29 16:13:20.500 272 12512.05 69.88 55296.32 88888.00 2007-09-29 16:13:20.625 272 12512.02 69.88 55296.30 88888.00 2007-09-29 16:13:20.750 272 12512.05 69.90 55296.28 88888.00 2007-09-29 16:13:20.875 272 12512.08 69.88 55296.25 88888.00 2007-09-29 16:13:21.000 272 12512.08 69.83 55296.22 88888.00 2007-09-29 16:13:21.125 272 12512.08 69.80 55296.22 88888.00 2007-09-29 16:13:21.250 272 12512.12 69.85 55296.28 88888.00 2007-09-29 16:13:21.375 272 12512.17 69.85 55296.30 88888.00 2007-09-29 16:13:21.500 272 12512.12 69.80 55296.28 88888.00 2007-09-29 16:13:21.625 272 12512.08 69.83 55296.25 88888.00 2007-09-29 16:13:21.750 272 12512.15 69.88 55296.25 88888.00 2007-09-29 16:13:21.875 272 12512.20 69.85 55296.25 88888.00 2007-09-29 16:13:22.000 272 12512.17 69.80 55296.22 88888.00 2007-09-29 16:13:22.125 272 12512.23 69.75 55296.25 88888.00 2007-09-29 16:13:22.250 272 12512.27 69.78 55296.28 88888.00 2007-09-29 16:13:22.375 272 12512.30 69.88 55296.25 88888.00 2007-09-29 16:13:22.500 272 12512.27 69.90 55296.25 88888.00 2007-09-29 16:13:22.625 272 12512.20 69.85 55296.22 88888.00 2007-09-29 16:13:22.750 272 12512.20 69.85 55296.25 88888.00 2007-09-29 16:13:22.875 272 12512.17 69.88 55296.25 88888.00 2007-09-29 16:13:23.000 272 12512.17 69.83 55296.22 88888.00 2007-09-29 16:13:23.125 272 12512.12 69.83 55296.25 88888.00 2007-09-29 16:13:23.250 272 12512.10 69.75 55296.22 88888.00 2007-09-29 16:13:23.375 272 12512.15 69.78 55296.20 88888.00 2007-09-29 16:13:23.500 272 12512.17 69.85 55296.18 88888.00 2007-09-29 16:13:23.625 272 12512.15 69.90 55296.20 88888.00 2007-09-29 16:13:23.750 272 12512.17 69.85 55296.20 88888.00 2007-09-29 16:13:23.875 272 12512.17 69.78 55296.20 88888.00 2007-09-29 16:13:24.000 272 12512.10 69.75 55296.20 88888.00 2007-09-29 16:13:24.125 272 12512.08 69.72 55296.22 88888.00 2007-09-29 16:13:24.250 272 12512.08 69.78 55296.18 88888.00 2007-09-29 16:13:24.375 272 12512.12 69.85 55296.22 88888.00 2007-09-29 16:13:24.500 272 12512.17 69.88 55296.22 88888.00 2007-09-29 16:13:24.625 272 12512.15 69.83 55296.22 88888.00 2007-09-29 16:13:24.750 272 12512.12 69.85 55296.22 88888.00 2007-09-29 16:13:24.875 272 12512.17 69.85 55296.22 88888.00 2007-09-29 16:13:25.000 272 12512.17 69.85 55296.22 88888.00 2007-09-29 16:13:25.125 272 12512.15 69.88 55296.22 88888.00 2007-09-29 16:13:25.250 272 12512.12 69.88 55296.22 88888.00 2007-09-29 16:13:25.375 272 12512.10 69.88 55296.22 88888.00 2007-09-29 16:13:25.500 272 12512.15 69.85 55296.20 88888.00 2007-09-29 16:13:25.625 272 12512.15 69.88 55296.22 88888.00 2007-09-29 16:13:25.750 272 12512.10 69.85 55296.20 88888.00 2007-09-29 16:13:25.875 272 12512.10 69.85 55296.22 88888.00 2007-09-29 16:13:26.000 272 12512.12 69.88 55296.22 88888.00 2007-09-29 16:13:26.125 272 12512.17 69.95 55296.22 88888.00 2007-09-29 16:13:26.250 272 12512.27 69.97 55296.22 88888.00 2007-09-29 16:13:26.375 272 12512.27 69.95 55296.20 88888.00 2007-09-29 16:13:26.500 272 12512.23 69.90 55296.15 88888.00 2007-09-29 16:13:26.625 272 12512.23 69.90 55296.15 88888.00 2007-09-29 16:13:26.750 272 12512.20 69.90 55296.18 88888.00 2007-09-29 16:13:26.875 272 12512.25 70.00 55296.22 88888.00 2007-09-29 16:13:27.000 272 12512.25 69.97 55296.22 88888.00 2007-09-29 16:13:27.125 272 12512.25 69.97 55296.22 88888.00 2007-09-29 16:13:27.250 272 12512.33 70.00 55296.22 88888.00 2007-09-29 16:13:27.375 272 12512.40 69.97 55296.20 88888.00 2007-09-29 16:13:27.500 272 12512.27 69.97 55296.15 88888.00 2007-09-29 16:13:27.625 272 12512.17 69.92 55296.15 88888.00 2007-09-29 16:13:27.750 272 12512.20 69.92 55296.20 88888.00 2007-09-29 16:13:27.875 272 12512.27 69.92 55296.20 88888.00 2007-09-29 16:13:28.000 272 12512.23 69.92 55296.18 88888.00 2007-09-29 16:13:28.125 272 12512.20 69.95 55296.18 88888.00 2007-09-29 16:13:28.250 272 12512.15 69.92 55296.18 88888.00 2007-09-29 16:13:28.375 272 12512.15 69.92 55296.18 88888.00 2007-09-29 16:13:28.500 272 12512.20 69.95 55296.18 88888.00 2007-09-29 16:13:28.625 272 12512.17 69.95 55296.18 88888.00 2007-09-29 16:13:28.750 272 12512.08 69.90 55296.15 88888.00 2007-09-29 16:13:28.875 272 12512.02 69.88 55296.22 88888.00 2007-09-29 16:13:29.000 272 12512.02 69.92 55296.20 88888.00 2007-09-29 16:13:29.125 272 12512.05 69.92 55296.15 88888.00 2007-09-29 16:13:29.250 272 12512.05 69.90 55296.22 88888.00 2007-09-29 16:13:29.375 272 12512.08 69.92 55296.20 88888.00 2007-09-29 16:13:29.500 272 12512.08 69.97 55296.20 88888.00 2007-09-29 16:13:29.625 272 12512.02 69.92 55296.18 88888.00 2007-09-29 16:13:29.750 272 12511.92 69.88 55296.15 88888.00 2007-09-29 16:13:29.875 272 12511.98 69.88 55296.15 88888.00 2007-09-29 16:13:30.000 272 12511.95 69.85 55296.12 88888.00 2007-09-29 16:13:30.125 272 12511.88 69.83 55296.18 88888.00 2007-09-29 16:13:30.250 272 12511.80 69.88 55296.18 88888.00 2007-09-29 16:13:30.375 272 12511.88 69.90 55296.18 88888.00 2007-09-29 16:13:30.500 272 12511.90 69.90 55296.15 88888.00 2007-09-29 16:13:30.625 272 12511.98 69.88 55296.15 88888.00 2007-09-29 16:13:30.750 272 12511.92 69.85 55296.18 88888.00 2007-09-29 16:13:30.875 272 12511.83 69.83 55296.20 88888.00 2007-09-29 16:13:31.000 272 12511.77 69.85 55296.18 88888.00 2007-09-29 16:13:31.125 272 12511.75 69.85 55296.18 88888.00 2007-09-29 16:13:31.250 272 12511.73 69.78 55296.12 88888.00 2007-09-29 16:13:31.375 272 12511.67 69.78 55296.12 88888.00 2007-09-29 16:13:31.500 272 12511.58 69.80 55296.12 88888.00 2007-09-29 16:13:31.625 272 12511.58 69.83 55296.12 88888.00 2007-09-29 16:13:31.750 272 12511.62 69.83 55296.15 88888.00 2007-09-29 16:13:31.875 272 12511.62 69.83 55296.18 88888.00 2007-09-29 16:13:32.000 272 12511.62 69.80 55296.15 88888.00 2007-09-29 16:13:32.125 272 12511.60 69.78 55296.12 88888.00 2007-09-29 16:13:32.250 272 12511.65 69.75 55296.12 88888.00 2007-09-29 16:13:32.375 272 12511.67 69.80 55296.10 88888.00 2007-09-29 16:13:32.500 272 12511.70 69.80 55296.10 88888.00 2007-09-29 16:13:32.625 272 12511.75 69.80 55296.12 88888.00 2007-09-29 16:13:32.750 272 12511.75 69.83 55296.12 88888.00 2007-09-29 16:13:32.875 272 12511.75 69.83 55296.10 88888.00 2007-09-29 16:13:33.000 272 12511.83 69.83 55296.12 88888.00 2007-09-29 16:13:33.125 272 12511.83 69.83 55296.10 88888.00 2007-09-29 16:13:33.250 272 12511.83 69.80 55296.12 88888.00 2007-09-29 16:13:33.375 272 12511.88 69.80 55296.10 88888.00 2007-09-29 16:13:33.500 272 12511.83 69.78 55296.07 88888.00 2007-09-29 16:13:33.625 272 12511.85 69.78 55296.07 88888.00 2007-09-29 16:13:33.750 272 12511.90 69.80 55296.07 88888.00 2007-09-29 16:13:33.875 272 12511.92 69.78 55296.10 88888.00 2007-09-29 16:13:34.000 272 12511.92 69.80 55296.07 88888.00 2007-09-29 16:13:34.125 272 12511.90 69.78 55296.10 88888.00 2007-09-29 16:13:34.250 272 12511.88 69.80 55296.07 88888.00 2007-09-29 16:13:34.375 272 12511.90 69.80 55296.05 88888.00 2007-09-29 16:13:34.500 272 12511.95 69.83 55296.05 88888.00 2007-09-29 16:13:34.625 272 12511.98 69.75 55296.05 88888.00 2007-09-29 16:13:34.750 272 12512.02 69.75 55296.03 88888.00 2007-09-29 16:13:34.875 272 12512.02 69.78 55296.05 88888.00 2007-09-29 16:13:35.000 272 12512.00 69.78 55296.03 88888.00 2007-09-29 16:13:35.125 272 12511.95 69.83 55296.05 88888.00 2007-09-29 16:13:35.250 272 12511.92 69.80 55296.03 88888.00 2007-09-29 16:13:35.375 272 12511.92 69.78 55296.03 88888.00 2007-09-29 16:13:35.500 272 12511.92 69.78 55296.00 88888.00 2007-09-29 16:13:35.625 272 12511.98 69.83 55296.03 88888.00 2007-09-29 16:13:35.750 272 12512.02 69.85 55296.05 88888.00 2007-09-29 16:13:35.875 272 12511.95 69.80 55296.03 88888.00 2007-09-29 16:13:36.000 272 12511.95 69.85 55296.03 88888.00 2007-09-29 16:13:36.125 272 12511.98 69.83 55296.03 88888.00 2007-09-29 16:13:36.250 272 12512.00 69.78 55296.03 88888.00 2007-09-29 16:13:36.375 272 12512.05 69.88 55296.03 88888.00 2007-09-29 16:13:36.500 272 12512.02 69.85 55296.03 88888.00 2007-09-29 16:13:36.625 272 12511.98 69.85 55296.00 88888.00 2007-09-29 16:13:36.750 272 12511.98 69.85 55296.00 88888.00 2007-09-29 16:13:36.875 272 12511.98 69.83 55296.03 88888.00 2007-09-29 16:13:37.000 272 12511.98 69.83 55296.03 88888.00 2007-09-29 16:13:37.125 272 12512.05 69.83 55296.05 88888.00 2007-09-29 16:13:37.250 272 12512.02 69.83 55296.00 88888.00 2007-09-29 16:13:37.375 272 12512.02 69.83 55295.97 88888.00 2007-09-29 16:13:37.500 272 12511.98 69.83 55296.00 88888.00 2007-09-29 16:13:37.625 272 12511.95 69.83 55295.97 88888.00 2007-09-29 16:13:37.750 272 12511.95 69.83 55295.97 88888.00 2007-09-29 16:13:37.875 272 12511.90 69.83 55295.97 88888.00 2007-09-29 16:13:38.000 272 12511.85 69.80 55295.95 88888.00 2007-09-29 16:13:38.125 272 12511.90 69.80 55295.97 88888.00 2007-09-29 16:13:38.250 272 12511.88 69.83 55296.00 88888.00 2007-09-29 16:13:38.375 272 12511.88 69.83 55296.03 88888.00 2007-09-29 16:13:38.500 272 12511.88 69.83 55296.03 88888.00 2007-09-29 16:13:38.625 272 12511.80 69.80 55296.00 88888.00 2007-09-29 16:13:38.750 272 12511.75 69.78 55296.03 88888.00 2007-09-29 16:13:38.875 272 12511.67 69.75 55296.00 88888.00 2007-09-29 16:13:39.000 272 12511.67 69.75 55295.97 88888.00 2007-09-29 16:13:39.125 272 12511.70 69.75 55295.97 88888.00 2007-09-29 16:13:39.250 272 12511.70 69.80 55295.97 88888.00 2007-09-29 16:13:39.375 272 12511.77 69.80 55295.97 88888.00 2007-09-29 16:13:39.500 272 12511.70 69.75 55295.97 88888.00 2007-09-29 16:13:39.625 272 12511.65 69.70 55295.97 88888.00 2007-09-29 16:13:39.750 272 12511.65 69.70 55296.00 88888.00 2007-09-29 16:13:39.875 272 12511.75 69.70 55296.00 88888.00 2007-09-29 16:13:40.000 272 12511.73 69.62 55295.97 88888.00 2007-09-29 16:13:40.125 272 12511.60 69.65 55295.97 88888.00 2007-09-29 16:13:40.250 272 12511.58 69.72 55296.00 88888.00 2007-09-29 16:13:40.375 272 12511.65 69.72 55296.00 88888.00 2007-09-29 16:13:40.500 272 12511.65 69.70 55295.97 88888.00 2007-09-29 16:13:40.625 272 12511.65 69.67 55296.00 88888.00 2007-09-29 16:13:40.750 272 12511.58 69.70 55296.00 88888.00 2007-09-29 16:13:40.875 272 12511.55 69.70 55295.97 88888.00 2007-09-29 16:13:41.000 272 12511.60 69.67 55295.95 88888.00 2007-09-29 16:13:41.125 272 12511.58 69.67 55295.97 88888.00 2007-09-29 16:13:41.250 272 12511.50 69.67 55295.95 88888.00 2007-09-29 16:13:41.375 272 12511.60 69.70 55295.97 88888.00 2007-09-29 16:13:41.500 272 12511.60 69.75 55295.95 88888.00 2007-09-29 16:13:41.625 272 12511.48 69.70 55295.93 88888.00 2007-09-29 16:13:41.750 272 12511.38 69.65 55295.90 88888.00 2007-09-29 16:13:41.875 272 12511.40 69.67 55295.88 88888.00 2007-09-29 16:13:42.000 272 12511.48 69.70 55295.85 88888.00 2007-09-29 16:13:42.125 272 12511.58 69.75 55295.88 88888.00 2007-09-29 16:13:42.250 272 12511.55 69.65 55295.88 88888.00 2007-09-29 16:13:42.375 272 12511.50 69.65 55295.88 88888.00 2007-09-29 16:13:42.500 272 12511.48 69.70 55295.93 88888.00 2007-09-29 16:13:42.625 272 12511.45 69.75 55295.90 88888.00 2007-09-29 16:13:42.750 272 12511.42 69.75 55295.90 88888.00 2007-09-29 16:13:42.875 272 12511.50 69.80 55295.90 88888.00 2007-09-29 16:13:43.000 272 12511.58 69.78 55295.90 88888.00 2007-09-29 16:13:43.125 272 12511.62 69.78 55295.90 88888.00 2007-09-29 16:13:43.250 272 12511.65 69.75 55295.90 88888.00 2007-09-29 16:13:43.375 272 12511.65 69.80 55295.88 88888.00 2007-09-29 16:13:43.500 272 12511.62 69.80 55295.90 88888.00 2007-09-29 16:13:43.625 272 12511.67 69.78 55295.90 88888.00 2007-09-29 16:13:43.750 272 12511.67 69.78 55295.88 88888.00 2007-09-29 16:13:43.875 272 12511.73 69.75 55295.85 88888.00 2007-09-29 16:13:44.000 272 12511.67 69.78 55295.82 88888.00 2007-09-29 16:13:44.125 272 12511.70 69.83 55295.85 88888.00 2007-09-29 16:13:44.250 272 12511.67 69.78 55295.85 88888.00 2007-09-29 16:13:44.375 272 12511.70 69.78 55295.85 88888.00 2007-09-29 16:13:44.500 272 12511.67 69.75 55295.85 88888.00 2007-09-29 16:13:44.625 272 12511.67 69.75 55295.82 88888.00 2007-09-29 16:13:44.750 272 12511.67 69.78 55295.85 88888.00 2007-09-29 16:13:44.875 272 12511.70 69.83 55295.88 88888.00 2007-09-29 16:13:45.000 272 12511.70 69.80 55295.88 88888.00 2007-09-29 16:13:45.125 272 12511.75 69.72 55295.90 88888.00 2007-09-29 16:13:45.250 272 12511.70 69.72 55295.85 88888.00 2007-09-29 16:13:45.375 272 12511.65 69.70 55295.82 88888.00 2007-09-29 16:13:45.500 272 12511.65 69.72 55295.82 88888.00 2007-09-29 16:13:45.625 272 12511.73 69.72 55295.85 88888.00 2007-09-29 16:13:45.750 272 12511.77 69.72 55295.82 88888.00 2007-09-29 16:13:45.875 272 12511.75 69.70 55295.82 88888.00 2007-09-29 16:13:46.000 272 12511.73 69.72 55295.85 88888.00 2007-09-29 16:13:46.125 272 12511.85 69.78 55295.85 88888.00 2007-09-29 16:13:46.250 272 12511.85 69.72 55295.82 88888.00 2007-09-29 16:13:46.375 272 12511.88 69.70 55295.80 88888.00 2007-09-29 16:13:46.500 272 12511.85 69.70 55295.80 88888.00 2007-09-29 16:13:46.625 272 12511.85 69.70 55295.80 88888.00 2007-09-29 16:13:46.750 272 12511.88 69.72 55295.85 88888.00 2007-09-29 16:13:46.875 272 12512.00 69.75 55295.82 88888.00 2007-09-29 16:13:47.000 272 12512.02 69.75 55295.80 88888.00 2007-09-29 16:13:47.125 272 12512.00 69.70 55295.82 88888.00 2007-09-29 16:13:47.250 272 12511.98 69.75 55295.85 88888.00 2007-09-29 16:13:47.375 272 12512.00 69.75 55295.78 88888.00 2007-09-29 16:13:47.500 272 12511.98 69.72 55295.78 88888.00 2007-09-29 16:13:47.625 272 12512.00 69.75 55295.78 88888.00 2007-09-29 16:13:47.750 272 12511.98 69.75 55295.78 88888.00 2007-09-29 16:13:47.875 272 12511.95 69.70 55295.80 88888.00 2007-09-29 16:13:48.000 272 12511.98 69.62 55295.78 88888.00 2007-09-29 16:13:48.125 272 12511.98 69.65 55295.75 88888.00 2007-09-29 16:13:48.250 272 12512.05 69.80 55295.80 88888.00 2007-09-29 16:13:48.375 272 12512.12 69.80 55295.78 88888.00 2007-09-29 16:13:48.500 272 12512.08 69.72 55295.72 88888.00 2007-09-29 16:13:48.625 272 12512.02 69.70 55295.72 88888.00 2007-09-29 16:13:48.750 272 12512.05 69.70 55295.72 88888.00 2007-09-29 16:13:48.875 272 12512.08 69.70 55295.72 88888.00 2007-09-29 16:13:49.000 272 12512.08 69.65 55295.68 88888.00 2007-09-29 16:13:49.125 272 12512.08 69.67 55295.72 88888.00 2007-09-29 16:13:49.250 272 12512.05 69.65 55295.72 88888.00 2007-09-29 16:13:49.375 272 12512.15 69.65 55295.70 88888.00 2007-09-29 16:13:49.500 272 12512.15 69.65 55295.72 88888.00 2007-09-29 16:13:49.625 272 12512.12 69.70 55295.72 88888.00 2007-09-29 16:13:49.750 272 12512.08 69.75 55295.70 88888.00 2007-09-29 16:13:49.875 272 12512.00 69.65 55295.70 88888.00 2007-09-29 16:13:50.000 272 12512.02 69.62 55295.68 88888.00 2007-09-29 16:13:50.125 272 12512.12 69.72 55295.70 88888.00 2007-09-29 16:13:50.250 272 12512.12 69.78 55295.72 88888.00 2007-09-29 16:13:50.375 272 12512.02 69.70 55295.65 88888.00 2007-09-29 16:13:50.500 272 12512.02 69.67 55295.65 88888.00 2007-09-29 16:13:50.625 272 12512.08 69.75 55295.68 88888.00 2007-09-29 16:13:50.750 272 12512.15 69.78 55295.70 88888.00 2007-09-29 16:13:50.875 272 12512.08 69.72 55295.65 88888.00 2007-09-29 16:13:51.000 272 12512.00 69.72 55295.62 88888.00 2007-09-29 16:13:51.125 272 12511.98 69.67 55295.60 88888.00 2007-09-29 16:13:51.250 272 12511.90 69.67 55295.60 88888.00 2007-09-29 16:13:51.375 272 12511.90 69.65 55295.62 88888.00 2007-09-29 16:13:51.500 272 12511.90 69.65 55295.60 88888.00 2007-09-29 16:13:51.625 272 12511.83 69.62 55295.62 88888.00 2007-09-29 16:13:51.750 272 12511.83 69.62 55295.65 88888.00 2007-09-29 16:13:51.875 272 12511.83 69.65 55295.60 88888.00 2007-09-29 16:13:52.000 272 12511.92 69.70 55295.60 88888.00 2007-09-29 16:13:52.125 272 12511.95 69.72 55295.60 88888.00 2007-09-29 16:13:52.250 272 12511.88 69.67 55295.60 88888.00 2007-09-29 16:13:52.375 272 12511.88 69.67 55295.60 88888.00 2007-09-29 16:13:52.500 272 12511.85 69.70 55295.65 88888.00 2007-09-29 16:13:52.625 272 12511.90 69.70 55295.65 88888.00 2007-09-29 16:13:52.750 272 12511.90 69.67 55295.62 88888.00 2007-09-29 16:13:52.875 272 12511.88 69.67 55295.60 88888.00 2007-09-29 16:13:53.000 272 12511.92 69.65 55295.57 88888.00 2007-09-29 16:13:53.125 272 12511.92 69.67 55295.60 88888.00 2007-09-29 16:13:53.250 272 12511.85 69.60 55295.57 88888.00 2007-09-29 16:13:53.375 272 12511.88 69.60 55295.57 88888.00 2007-09-29 16:13:53.500 272 12511.90 69.60 55295.60 88888.00 2007-09-29 16:13:53.625 272 12511.95 69.62 55295.60 88888.00 2007-09-29 16:13:53.750 272 12512.02 69.72 55295.60 88888.00 2007-09-29 16:13:53.875 272 12512.02 69.70 55295.60 88888.00 2007-09-29 16:13:54.000 272 12512.08 69.67 55295.57 88888.00 2007-09-29 16:13:54.125 272 12512.10 69.65 55295.57 88888.00 2007-09-29 16:13:54.250 272 12512.12 69.67 55295.62 88888.00 2007-09-29 16:13:54.375 272 12512.20 69.70 55295.60 88888.00 2007-09-29 16:13:54.500 272 12512.08 69.65 55295.55 88888.00 2007-09-29 16:13:54.625 272 12512.00 69.65 55295.55 88888.00 2007-09-29 16:13:54.750 272 12512.05 69.65 55295.57 88888.00 2007-09-29 16:13:54.875 272 12512.05 69.70 55295.62 88888.00 2007-09-29 16:13:55.000 272 12512.02 69.67 55295.55 88888.00 2007-09-29 16:13:55.125 272 12511.98 69.60 55295.53 88888.00 2007-09-29 16:13:55.250 272 12512.02 69.62 55295.53 88888.00 2007-09-29 16:13:55.375 272 12512.15 69.62 55295.50 88888.00 2007-09-29 16:13:55.500 272 12512.20 69.62 55295.50 88888.00 2007-09-29 16:13:55.625 272 12512.23 69.62 55295.50 88888.00 2007-09-29 16:13:55.750 272 12512.25 69.60 55295.55 88888.00 2007-09-29 16:13:55.875 272 12512.23 69.58 55295.50 88888.00 2007-09-29 16:13:56.000 272 12512.17 69.58 55295.45 88888.00 2007-09-29 16:13:56.125 272 12512.25 69.62 55295.47 88888.00 2007-09-29 16:13:56.250 272 12512.27 69.60 55295.47 88888.00 2007-09-29 16:13:56.375 272 12512.23 69.55 55295.45 88888.00 2007-09-29 16:13:56.500 272 12512.27 69.55 55295.47 88888.00 2007-09-29 16:13:56.625 272 12512.38 69.60 55295.50 88888.00 2007-09-29 16:13:56.750 272 12512.38 69.60 55295.50 88888.00 2007-09-29 16:13:56.875 272 12512.30 69.58 55295.47 88888.00 2007-09-29 16:13:57.000 272 12512.25 69.58 55295.50 88888.00 2007-09-29 16:13:57.125 272 12512.35 69.55 55295.53 88888.00 2007-09-29 16:13:57.250 272 12512.40 69.55 55295.50 88888.00 2007-09-29 16:13:57.375 272 12512.38 69.55 55295.47 88888.00 2007-09-29 16:13:57.500 272 12512.33 69.53 55295.47 88888.00 2007-09-29 16:13:57.625 272 12512.42 69.55 55295.45 88888.00 2007-09-29 16:13:57.750 272 12512.42 69.55 55295.45 88888.00 2007-09-29 16:13:57.875 272 12512.40 69.55 55295.43 88888.00 2007-09-29 16:13:58.000 272 12512.40 69.58 55295.43 88888.00 2007-09-29 16:13:58.125 272 12512.42 69.55 55295.45 88888.00 2007-09-29 16:13:58.250 272 12512.38 69.53 55295.43 88888.00 2007-09-29 16:13:58.375 272 12512.38 69.55 55295.47 88888.00 2007-09-29 16:13:58.500 272 12512.42 69.58 55295.47 88888.00 2007-09-29 16:13:58.625 272 12512.45 69.60 55295.47 88888.00 2007-09-29 16:13:58.750 272 12512.45 69.53 55295.45 88888.00 2007-09-29 16:13:58.875 272 12512.45 69.50 55295.47 88888.00 2007-09-29 16:13:59.000 272 12512.42 69.42 55295.45 88888.00 2007-09-29 16:13:59.125 272 12512.45 69.47 55295.45 88888.00 2007-09-29 16:13:59.250 272 12512.42 69.50 55295.45 88888.00 2007-09-29 16:13:59.375 272 12512.45 69.50 55295.45 88888.00 2007-09-29 16:13:59.500 272 12512.45 69.55 55295.43 88888.00 2007-09-29 16:13:59.625 272 12512.38 69.50 55295.43 88888.00 2007-09-29 16:13:59.750 272 12512.33 69.47 55295.40 88888.00 2007-09-29 16:13:59.875 272 12512.25 69.47 55295.40 88888.00 2007-09-29 16:14:00.000 272 12512.27 69.53 55295.38 88888.00 2007-09-29 16:14:00.125 272 12512.35 69.50 55295.38 88888.00 2007-09-29 16:14:00.250 272 12512.40 69.55 55295.40 88888.00 2007-09-29 16:14:00.375 272 12512.40 69.60 55295.40 88888.00 2007-09-29 16:14:00.500 272 12512.27 69.60 55295.40 88888.00 2007-09-29 16:14:00.625 272 12512.27 69.60 55295.43 88888.00 2007-09-29 16:14:00.750 272 12512.30 69.62 55295.40 88888.00 2007-09-29 16:14:00.875 272 12512.35 69.62 55295.40 88888.00 2007-09-29 16:14:01.000 272 12512.30 69.58 55295.38 88888.00 2007-09-29 16:14:01.125 272 12512.20 69.55 55295.38 88888.00 2007-09-29 16:14:01.250 272 12512.27 69.60 55295.38 88888.00 2007-09-29 16:14:01.375 272 12512.35 69.62 55295.38 88888.00 2007-09-29 16:14:01.500 272 12512.38 69.58 55295.38 88888.00 2007-09-29 16:14:01.625 272 12512.35 69.55 55295.32 88888.00 2007-09-29 16:14:01.750 272 12512.30 69.55 55295.35 88888.00 2007-09-29 16:14:01.875 272 12512.25 69.55 55295.35 88888.00 2007-09-29 16:14:02.000 272 12512.33 69.60 55295.35 88888.00 2007-09-29 16:14:02.125 272 12512.40 69.58 55295.35 88888.00 2007-09-29 16:14:02.250 272 12512.40 69.60 55295.35 88888.00 2007-09-29 16:14:02.375 272 12512.38 69.55 55295.32 88888.00 2007-09-29 16:14:02.500 272 12512.38 69.53 55295.32 88888.00 2007-09-29 16:14:02.625 272 12512.45 69.55 55295.30 88888.00 2007-09-29 16:14:02.750 272 12512.42 69.60 55295.32 88888.00 2007-09-29 16:14:02.875 272 12512.45 69.65 55295.32 88888.00 2007-09-29 16:14:03.000 272 12512.40 69.65 55295.30 88888.00 2007-09-29 16:14:03.125 272 12512.30 69.62 55295.32 88888.00 2007-09-29 16:14:03.250 272 12512.27 69.60 55295.35 88888.00 2007-09-29 16:14:03.375 272 12512.35 69.60 55295.32 88888.00 2007-09-29 16:14:03.500 272 12512.35 69.62 55295.30 88888.00 2007-09-29 16:14:03.625 272 12512.40 69.67 55295.30 88888.00 2007-09-29 16:14:03.750 272 12512.42 69.67 55295.30 88888.00 2007-09-29 16:14:03.875 272 12512.45 69.60 55295.32 88888.00 2007-09-29 16:14:04.000 272 12512.42 69.58 55295.30 88888.00 2007-09-29 16:14:04.125 272 12512.42 69.62 55295.32 88888.00 2007-09-29 16:14:04.250 272 12512.45 69.65 55295.35 88888.00 2007-09-29 16:14:04.375 272 12512.45 69.65 55295.32 88888.00 2007-09-29 16:14:04.500 272 12512.42 69.62 55295.30 88888.00 2007-09-29 16:14:04.625 272 12512.42 69.65 55295.32 88888.00 2007-09-29 16:14:04.750 272 12512.40 69.67 55295.28 88888.00 2007-09-29 16:14:04.875 272 12512.40 69.72 55295.30 88888.00 2007-09-29 16:14:05.000 272 12512.48 69.67 55295.30 88888.00 2007-09-29 16:14:05.125 272 12512.50 69.70 55295.32 88888.00 2007-09-29 16:14:05.250 272 12512.45 69.62 55295.30 88888.00 2007-09-29 16:14:05.375 272 12512.48 69.62 55295.28 88888.00 2007-09-29 16:14:05.500 272 12512.45 69.67 55295.28 88888.00 2007-09-29 16:14:05.625 272 12512.45 69.67 55295.30 88888.00 2007-09-29 16:14:05.750 272 12512.48 69.65 55295.28 88888.00 2007-09-29 16:14:05.875 272 12512.42 69.65 55295.25 88888.00 2007-09-29 16:14:06.000 272 12512.45 69.70 55295.25 88888.00 2007-09-29 16:14:06.125 272 12512.50 69.67 55295.30 88888.00 2007-09-29 16:14:06.250 272 12512.52 69.67 55295.28 88888.00 2007-09-29 16:14:06.375 272 12512.50 69.67 55295.22 88888.00 2007-09-29 16:14:06.500 272 12512.45 69.70 55295.25 88888.00 2007-09-29 16:14:06.625 272 12512.48 69.70 55295.28 88888.00 2007-09-29 16:14:06.750 272 12512.48 69.67 55295.30 88888.00 2007-09-29 16:14:06.875 272 12512.50 69.62 55295.30 88888.00 2007-09-29 16:14:07.000 272 12512.50 69.65 55295.30 88888.00 2007-09-29 16:14:07.125 272 12512.52 69.67 55295.25 88888.00 2007-09-29 16:14:07.250 272 12512.48 69.67 55295.25 88888.00 2007-09-29 16:14:07.375 272 12512.42 69.70 55295.25 88888.00 2007-09-29 16:14:07.500 272 12512.40 69.72 55295.22 88888.00 2007-09-29 16:14:07.625 272 12512.40 69.65 55295.28 88888.00 2007-09-29 16:14:07.750 272 12512.45 69.65 55295.25 88888.00 2007-09-29 16:14:07.875 272 12512.48 69.60 55295.25 88888.00 2007-09-29 16:14:08.000 272 12512.45 69.60 55295.25 88888.00 2007-09-29 16:14:08.125 272 12512.45 69.62 55295.30 88888.00 2007-09-29 16:14:08.250 272 12512.38 69.60 55295.28 88888.00 2007-09-29 16:14:08.375 272 12512.30 69.58 55295.28 88888.00 2007-09-29 16:14:08.500 272 12512.23 69.53 55295.25 88888.00 2007-09-29 16:14:08.625 272 12512.27 69.47 55295.22 88888.00 2007-09-29 16:14:08.750 272 12512.35 69.55 55295.25 88888.00 2007-09-29 16:14:08.875 272 12512.35 69.60 55295.25 88888.00 2007-09-29 16:14:09.000 272 12512.35 69.58 55295.25 88888.00 2007-09-29 16:14:09.125 272 12512.23 69.53 55295.22 88888.00 2007-09-29 16:14:09.250 272 12512.17 69.53 55295.22 88888.00 2007-09-29 16:14:09.375 272 12512.23 69.53 55295.22 88888.00 2007-09-29 16:14:09.500 272 12512.20 69.53 55295.22 88888.00 2007-09-29 16:14:09.625 272 12512.25 69.60 55295.25 88888.00 2007-09-29 16:14:09.750 272 12512.20 69.55 55295.22 88888.00 2007-09-29 16:14:09.875 272 12512.10 69.50 55295.20 88888.00 2007-09-29 16:14:10.000 272 12512.15 69.50 55295.22 88888.00 2007-09-29 16:14:10.125 272 12512.20 69.53 55295.25 88888.00 2007-09-29 16:14:10.250 272 12512.17 69.50 55295.25 88888.00 2007-09-29 16:14:10.375 272 12512.17 69.47 55295.22 88888.00 2007-09-29 16:14:10.500 272 12512.25 69.47 55295.20 88888.00 2007-09-29 16:14:10.625 272 12512.25 69.50 55295.20 88888.00 2007-09-29 16:14:10.750 272 12512.27 69.53 55295.22 88888.00 2007-09-29 16:14:10.875 272 12512.30 69.53 55295.22 88888.00 2007-09-29 16:14:11.000 272 12512.27 69.50 55295.20 88888.00 2007-09-29 16:14:11.125 272 12512.23 69.50 55295.20 88888.00 2007-09-29 16:14:11.250 272 12512.25 69.50 55295.20 88888.00 2007-09-29 16:14:11.375 272 12512.27 69.53 55295.20 88888.00 2007-09-29 16:14:11.500 272 12512.25 69.53 55295.22 88888.00 2007-09-29 16:14:11.625 272 12512.25 69.53 55295.20 88888.00 2007-09-29 16:14:11.750 272 12512.23 69.47 55295.18 88888.00 2007-09-29 16:14:11.875 272 12512.25 69.42 55295.20 88888.00 2007-09-29 16:14:12.000 272 12512.25 69.40 55295.18 88888.00 2007-09-29 16:14:12.125 272 12512.20 69.38 55295.15 88888.00 2007-09-29 16:14:12.250 272 12512.23 69.35 55295.18 88888.00 2007-09-29 16:14:12.375 272 12512.27 69.38 55295.20 88888.00 2007-09-29 16:14:12.500 272 12512.27 69.35 55295.20 88888.00 2007-09-29 16:14:12.625 272 12512.30 69.40 55295.20 88888.00 2007-09-29 16:14:12.750 272 12512.30 69.38 55295.20 88888.00 2007-09-29 16:14:12.875 272 12512.25 69.30 55295.20 88888.00 2007-09-29 16:14:13.000 272 12512.23 69.30 55295.18 88888.00 2007-09-29 16:14:13.125 272 12512.25 69.33 55295.20 88888.00 2007-09-29 16:14:13.250 272 12512.25 69.28 55295.22 88888.00 2007-09-29 16:14:13.375 272 12512.23 69.25 55295.22 88888.00 2007-09-29 16:14:13.500 272 12512.12 69.20 55295.20 88888.00 2007-09-29 16:14:13.625 272 12512.15 69.20 55295.22 88888.00 2007-09-29 16:14:13.750 272 12512.17 69.28 55295.22 88888.00 2007-09-29 16:14:13.875 272 12512.23 69.28 55295.18 88888.00 2007-09-29 16:14:14.000 272 12512.20 69.22 55295.18 88888.00 2007-09-29 16:14:14.125 272 12512.20 69.25 55295.20 88888.00 2007-09-29 16:14:14.250 272 12512.23 69.28 55295.22 88888.00 2007-09-29 16:14:14.375 272 12512.17 69.22 55295.22 88888.00 2007-09-29 16:14:14.500 272 12512.12 69.20 55295.20 88888.00 2007-09-29 16:14:14.625 272 12512.12 69.17 55295.20 88888.00 2007-09-29 16:14:14.750 272 12512.15 69.15 55295.20 88888.00 2007-09-29 16:14:14.875 272 12512.12 69.20 55295.20 88888.00 2007-09-29 16:14:15.000 272 12512.12 69.22 55295.18 88888.00 2007-09-29 16:14:15.125 272 12512.20 69.15 55295.20 88888.00 2007-09-29 16:14:15.250 272 12512.25 69.12 55295.20 88888.00 2007-09-29 16:14:15.375 272 12512.23 69.12 55295.20 88888.00 2007-09-29 16:14:15.500 272 12512.20 69.12 55295.20 88888.00 2007-09-29 16:14:15.625 272 12512.23 69.10 55295.18 88888.00 2007-09-29 16:14:15.750 272 12512.23 69.05 55295.20 88888.00 2007-09-29 16:14:15.875 272 12512.27 69.12 55295.22 88888.00 2007-09-29 16:14:16.000 272 12512.27 69.20 55295.22 88888.00 2007-09-29 16:14:16.125 272 12512.25 69.17 55295.22 88888.00 2007-09-29 16:14:16.250 272 12512.27 69.17 55295.25 88888.00 2007-09-29 16:14:16.375 272 12512.30 69.12 55295.22 88888.00 2007-09-29 16:14:16.500 272 12512.25 69.08 55295.22 88888.00 2007-09-29 16:14:16.625 272 12512.20 69.08 55295.20 88888.00 2007-09-29 16:14:16.750 272 12512.17 69.05 55295.18 88888.00 2007-09-29 16:14:16.875 272 12512.20 69.03 55295.18 88888.00 2007-09-29 16:14:17.000 272 12512.17 69.03 55295.20 88888.00 2007-09-29 16:14:17.125 272 12512.12 69.00 55295.22 88888.00 2007-09-29 16:14:17.250 272 12512.10 68.97 55295.20 88888.00 2007-09-29 16:14:17.375 272 12512.10 69.03 55295.18 88888.00 2007-09-29 16:14:17.500 272 12512.05 69.05 55295.18 88888.00 2007-09-29 16:14:17.625 272 12512.08 69.03 55295.20 88888.00 2007-09-29 16:14:17.750 272 12512.10 69.00 55295.20 88888.00 2007-09-29 16:14:17.875 272 12512.15 68.97 55295.20 88888.00 2007-09-29 16:14:18.000 272 12512.08 69.03 55295.22 88888.00 2007-09-29 16:14:18.125 272 12512.05 69.03 55295.20 88888.00 2007-09-29 16:14:18.250 272 12511.98 68.92 55295.20 88888.00 2007-09-29 16:14:18.375 272 12512.00 68.90 55295.20 88888.00 2007-09-29 16:14:18.500 272 12511.98 68.90 55295.20 88888.00 2007-09-29 16:14:18.625 272 12511.92 68.85 55295.20 88888.00 2007-09-29 16:14:18.750 272 12511.92 68.90 55295.20 88888.00 2007-09-29 16:14:18.875 272 12511.98 68.90 55295.20 88888.00 2007-09-29 16:14:19.000 272 12512.00 68.85 55295.20 88888.00 2007-09-29 16:14:19.125 272 12512.02 68.85 55295.25 88888.00 2007-09-29 16:14:19.250 272 12512.02 68.85 55295.22 88888.00 2007-09-29 16:14:19.375 272 12512.05 68.85 55295.20 88888.00 2007-09-29 16:14:19.500 272 12512.02 68.83 55295.18 88888.00 2007-09-29 16:14:19.625 272 12511.95 68.80 55295.18 88888.00 2007-09-29 16:14:19.750 272 12511.95 68.83 55295.20 88888.00 2007-09-29 16:14:19.875 272 12511.95 68.85 55295.22 88888.00 2007-09-29 16:14:20.000 272 12511.98 68.78 55295.22 88888.00 2007-09-29 16:14:20.125 272 12512.05 68.78 55295.22 88888.00 2007-09-29 16:14:20.250 272 12512.08 68.72 55295.18 88888.00 2007-09-29 16:14:20.375 272 12512.08 68.72 55295.18 88888.00 2007-09-29 16:14:20.500 272 12512.10 68.72 55295.15 88888.00 2007-09-29 16:14:20.625 272 12512.15 68.75 55295.15 88888.00 2007-09-29 16:14:20.750 272 12512.23 68.80 55295.18 88888.00 2007-09-29 16:14:20.875 272 12512.25 68.75 55295.18 88888.00 2007-09-29 16:14:21.000 272 12512.25 68.72 55295.18 88888.00 2007-09-29 16:14:21.125 272 12512.30 68.75 55295.20 88888.00 2007-09-29 16:14:21.250 272 12512.30 68.72 55295.20 88888.00 2007-09-29 16:14:21.375 272 12512.20 68.70 55295.20 88888.00 2007-09-29 16:14:21.500 272 12512.23 68.70 55295.18 88888.00 2007-09-29 16:14:21.625 272 12512.27 68.70 55295.18 88888.00 2007-09-29 16:14:21.750 272 12512.23 68.65 55295.15 88888.00 2007-09-29 16:14:21.875 272 12512.20 68.55 55295.18 88888.00 2007-09-29 16:14:22.000 272 12512.30 68.55 55295.18 88888.00 2007-09-29 16:14:22.125 272 12512.30 68.55 55295.18 88888.00 2007-09-29 16:14:22.250 272 12512.20 68.60 55295.20 88888.00 2007-09-29 16:14:22.375 272 12512.25 68.62 55295.18 88888.00 2007-09-29 16:14:22.500 272 12512.23 68.62 55295.18 88888.00 2007-09-29 16:14:22.625 272 12512.20 68.58 55295.20 88888.00 2007-09-29 16:14:22.750 272 12512.27 68.55 55295.20 88888.00 2007-09-29 16:14:22.875 272 12512.30 68.53 55295.20 88888.00 2007-09-29 16:14:23.000 272 12512.25 68.50 55295.20 88888.00 2007-09-29 16:14:23.125 272 12512.17 68.50 55295.20 88888.00 2007-09-29 16:14:23.250 272 12512.08 68.47 55295.18 88888.00 2007-09-29 16:14:23.375 272 12512.02 68.45 55295.18 88888.00 2007-09-29 16:14:23.500 272 12512.00 68.45 55295.15 88888.00 2007-09-29 16:14:23.625 272 12512.05 68.42 55295.18 88888.00 2007-09-29 16:14:23.750 272 12512.02 68.42 55295.18 88888.00 2007-09-29 16:14:23.875 272 12511.98 68.40 55295.20 88888.00 2007-09-29 16:14:24.000 272 12512.02 68.42 55295.18 88888.00 2007-09-29 16:14:24.125 272 12512.05 68.42 55295.18 88888.00 2007-09-29 16:14:24.250 272 12512.02 68.42 55295.20 88888.00 2007-09-29 16:14:24.375 272 12511.98 68.40 55295.18 88888.00 2007-09-29 16:14:24.500 272 12511.95 68.42 55295.18 88888.00 2007-09-29 16:14:24.625 272 12511.95 68.42 55295.18 88888.00 2007-09-29 16:14:24.750 272 12511.90 68.42 55295.20 88888.00 2007-09-29 16:14:24.875 272 12511.92 68.42 55295.15 88888.00 2007-09-29 16:14:25.000 272 12511.92 68.35 55295.10 88888.00 2007-09-29 16:14:25.125 272 12511.98 68.38 55295.15 88888.00 2007-09-29 16:14:25.250 272 12512.05 68.35 55295.15 88888.00 2007-09-29 16:14:25.375 272 12512.02 68.33 55295.12 88888.00 2007-09-29 16:14:25.500 272 12511.98 68.33 55295.18 88888.00 2007-09-29 16:14:25.625 272 12511.88 68.30 55295.18 88888.00 2007-09-29 16:14:25.750 272 12511.83 68.25 55295.15 88888.00 2007-09-29 16:14:25.875 272 12511.80 68.30 55295.15 88888.00 2007-09-29 16:14:26.000 272 12511.85 68.35 55295.15 88888.00 2007-09-29 16:14:26.125 272 12511.85 68.35 55295.15 88888.00 2007-09-29 16:14:26.250 272 12511.85 68.33 55295.15 88888.00 2007-09-29 16:14:26.375 272 12511.92 68.33 55295.15 88888.00 2007-09-29 16:14:26.500 272 12511.90 68.28 55295.12 88888.00 2007-09-29 16:14:26.625 272 12511.83 68.22 55295.12 88888.00 2007-09-29 16:14:26.750 272 12511.85 68.22 55295.15 88888.00 2007-09-29 16:14:26.875 272 12511.95 68.25 55295.15 88888.00 2007-09-29 16:14:27.000 272 12512.00 68.28 55295.12 88888.00 2007-09-29 16:14:27.125 272 12512.08 68.30 55295.15 88888.00 2007-09-29 16:14:27.250 272 12512.08 68.28 55295.15 88888.00 2007-09-29 16:14:27.375 272 12512.05 68.25 55295.18 88888.00 2007-09-29 16:14:27.500 272 12512.12 68.25 55295.15 88888.00 2007-09-29 16:14:27.625 272 12512.17 68.25 55295.15 88888.00 2007-09-29 16:14:27.750 272 12512.20 68.25 55295.15 88888.00 2007-09-29 16:14:27.875 272 12512.17 68.25 55295.18 88888.00 2007-09-29 16:14:28.000 272 12512.17 68.22 55295.15 88888.00 2007-09-29 16:14:28.125 272 12512.20 68.20 55295.18 88888.00 2007-09-29 16:14:28.250 272 12512.20 68.20 55295.15 88888.00 2007-09-29 16:14:28.375 272 12512.15 68.12 55295.15 88888.00 2007-09-29 16:14:28.500 272 12512.17 68.20 55295.15 88888.00 2007-09-29 16:14:28.625 272 12512.17 68.22 55295.15 88888.00 2007-09-29 16:14:28.750 272 12512.17 68.15 55295.12 88888.00 2007-09-29 16:14:28.875 272 12512.12 68.15 55295.12 88888.00 2007-09-29 16:14:29.000 272 12512.05 68.10 55295.18 88888.00 2007-09-29 16:14:29.125 272 12512.05 68.08 55295.18 88888.00 2007-09-29 16:14:29.250 272 12512.05 68.12 55295.20 88888.00 2007-09-29 16:14:29.375 272 12512.10 68.15 55295.18 88888.00 2007-09-29 16:14:29.500 272 12512.08 68.12 55295.18 88888.00 2007-09-29 16:14:29.625 272 12512.08 68.10 55295.15 88888.00 2007-09-29 16:14:29.750 272 12511.98 68.08 55295.15 88888.00 2007-09-29 16:14:29.875 272 12511.90 68.05 55295.15 88888.00 2007-09-29 16:14:30.000 272 12511.92 68.05 55295.12 88888.00 2007-09-29 16:14:30.125 272 12511.92 68.10 55295.15 88888.00 2007-09-29 16:14:30.250 272 12511.95 68.08 55295.20 88888.00 2007-09-29 16:14:30.375 272 12511.95 68.03 55295.18 88888.00 2007-09-29 16:14:30.500 272 12511.90 68.03 55295.12 88888.00 2007-09-29 16:14:30.625 272 12511.85 68.03 55295.10 88888.00 2007-09-29 16:14:30.750 272 12511.85 68.03 55295.12 88888.00 2007-09-29 16:14:30.875 272 12511.95 68.00 55295.15 88888.00 2007-09-29 16:14:31.000 272 12511.98 67.95 55295.12 88888.00 2007-09-29 16:14:31.125 272 12511.95 67.92 55295.12 88888.00 2007-09-29 16:14:31.250 272 12511.83 67.88 55295.12 88888.00 2007-09-29 16:14:31.375 272 12511.85 67.90 55295.12 88888.00 2007-09-29 16:14:31.500 272 12511.88 67.92 55295.15 88888.00 2007-09-29 16:14:31.625 272 12511.88 67.97 55295.18 88888.00 2007-09-29 16:14:31.750 272 12511.85 67.95 55295.18 88888.00 2007-09-29 16:14:31.875 272 12511.80 67.95 55295.18 88888.00 2007-09-29 16:14:32.000 272 12511.77 67.95 55295.15 88888.00 2007-09-29 16:14:32.125 272 12511.80 67.92 55295.18 88888.00 2007-09-29 16:14:32.250 272 12511.75 67.83 55295.12 88888.00 2007-09-29 16:14:32.375 272 12511.77 67.88 55295.12 88888.00 2007-09-29 16:14:32.500 272 12511.88 67.92 55295.18 88888.00 2007-09-29 16:14:32.625 272 12511.95 67.95 55295.18 88888.00 2007-09-29 16:14:32.750 272 12512.00 67.97 55295.15 88888.00 2007-09-29 16:14:32.875 272 12512.08 67.97 55295.12 88888.00 2007-09-29 16:14:33.000 272 12512.05 67.90 55295.12 88888.00 2007-09-29 16:14:33.125 272 12512.02 67.90 55295.18 88888.00 2007-09-29 16:14:33.250 272 12512.00 67.92 55295.18 88888.00 2007-09-29 16:14:33.375 272 12511.98 67.90 55295.12 88888.00 2007-09-29 16:14:33.500 272 12511.95 67.88 55295.12 88888.00 2007-09-29 16:14:33.625 272 12512.02 67.83 55295.10 88888.00 2007-09-29 16:14:33.750 272 12512.02 67.88 55295.10 88888.00 2007-09-29 16:14:33.875 272 12512.05 67.92 55295.12 88888.00 2007-09-29 16:14:34.000 272 12512.00 67.88 55295.15 88888.00 2007-09-29 16:14:34.125 272 12511.98 67.88 55295.15 88888.00 2007-09-29 16:14:34.250 272 12511.92 67.78 55295.12 88888.00 2007-09-29 16:14:34.375 272 12511.98 67.83 55295.10 88888.00 2007-09-29 16:14:34.500 272 12511.98 67.83 55295.12 88888.00 2007-09-29 16:14:34.625 272 12511.92 67.83 55295.10 88888.00 2007-09-29 16:14:34.750 272 12511.85 67.78 55295.10 88888.00 2007-09-29 16:14:34.875 272 12511.85 67.75 55295.10 88888.00 2007-09-29 16:14:35.000 272 12511.85 67.78 55295.12 88888.00 2007-09-29 16:14:35.125 272 12511.83 67.80 55295.18 88888.00 2007-09-29 16:14:35.250 272 12511.80 67.72 55295.15 88888.00 2007-09-29 16:14:35.375 272 12511.85 67.72 55295.12 88888.00 2007-09-29 16:14:35.500 272 12511.88 67.72 55295.10 88888.00 2007-09-29 16:14:35.625 272 12511.83 67.67 55295.10 88888.00 2007-09-29 16:14:35.750 272 12511.67 67.62 55295.10 88888.00 2007-09-29 16:14:35.875 272 12511.58 67.65 55295.12 88888.00 2007-09-29 16:14:36.000 272 12511.60 67.65 55295.12 88888.00 2007-09-29 16:14:36.125 272 12511.62 67.65 55295.12 88888.00 2007-09-29 16:14:36.250 272 12511.62 67.60 55295.10 88888.00 2007-09-29 16:14:36.375 272 12511.58 67.62 55295.07 88888.00 2007-09-29 16:14:36.500 272 12511.52 67.62 55295.12 88888.00 2007-09-29 16:14:36.625 272 12511.52 67.62 55295.18 88888.00 2007-09-29 16:14:36.750 272 12511.58 67.60 55295.18 88888.00 2007-09-29 16:14:36.875 272 12511.52 67.53 55295.12 88888.00 2007-09-29 16:14:37.000 272 12511.38 67.53 55295.12 88888.00 2007-09-29 16:14:37.125 272 12511.33 67.47 55295.12 88888.00 2007-09-29 16:14:37.250 272 12511.38 67.45 55295.15 88888.00 2007-09-29 16:14:37.375 272 12511.40 67.50 55295.12 88888.00 2007-09-29 16:14:37.500 272 12511.33 67.45 55295.10 88888.00 2007-09-29 16:14:37.625 272 12511.30 67.47 55295.12 88888.00 2007-09-29 16:14:37.750 272 12511.30 67.53 55295.18 88888.00 2007-09-29 16:14:37.875 272 12511.23 67.47 55295.20 88888.00 2007-09-29 16:14:38.000 272 12511.20 67.42 55295.20 88888.00 2007-09-29 16:14:38.125 272 12511.17 67.42 55295.20 88888.00 2007-09-29 16:14:38.250 272 12511.25 67.42 55295.18 88888.00 2007-09-29 16:14:38.375 272 12511.30 67.45 55295.20 88888.00 2007-09-29 16:14:38.500 272 12511.23 67.42 55295.18 88888.00 2007-09-29 16:14:38.625 272 12511.23 67.42 55295.15 88888.00 2007-09-29 16:14:38.750 272 12511.25 67.38 55295.18 88888.00 2007-09-29 16:14:38.875 272 12511.25 67.30 55295.12 88888.00 2007-09-29 16:14:39.000 272 12511.30 67.30 55295.15 88888.00 2007-09-29 16:14:39.125 272 12511.23 67.28 55295.18 88888.00 2007-09-29 16:14:39.250 272 12511.17 67.25 55295.18 88888.00 2007-09-29 16:14:39.375 272 12511.25 67.30 55295.18 88888.00 2007-09-29 16:14:39.500 272 12511.33 67.33 55295.18 88888.00 2007-09-29 16:14:39.625 272 12511.33 67.25 55295.12 88888.00 2007-09-29 16:14:39.750 272 12511.27 67.30 55295.15 88888.00 2007-09-29 16:14:39.875 272 12511.27 67.33 55295.15 88888.00 2007-09-29 16:14:40.000 272 12511.23 67.25 55295.12 88888.00 2007-09-29 16:14:40.125 272 12511.25 67.25 55295.15 88888.00 2007-09-29 16:14:40.250 272 12511.20 67.22 55295.18 88888.00 2007-09-29 16:14:40.375 272 12511.23 67.22 55295.18 88888.00 2007-09-29 16:14:40.500 272 12511.23 67.25 55295.18 88888.00 2007-09-29 16:14:40.625 272 12511.20 67.28 55295.12 88888.00 2007-09-29 16:14:40.750 272 12511.23 67.30 55295.15 88888.00 2007-09-29 16:14:40.875 272 12511.27 67.33 55295.18 88888.00 2007-09-29 16:14:41.000 272 12511.27 67.30 55295.15 88888.00 2007-09-29 16:14:41.125 272 12511.27 67.25 55295.10 88888.00 2007-09-29 16:14:41.250 272 12511.30 67.22 55295.10 88888.00 2007-09-29 16:14:41.375 272 12511.30 67.22 55295.10 88888.00 2007-09-29 16:14:41.500 272 12511.27 67.22 55295.10 88888.00 2007-09-29 16:14:41.625 272 12511.27 67.25 55295.10 88888.00 2007-09-29 16:14:41.750 272 12511.27 67.22 55295.10 88888.00 2007-09-29 16:14:41.875 272 12511.30 67.22 55295.12 88888.00 2007-09-29 16:14:42.000 272 12511.27 67.20 55295.12 88888.00 2007-09-29 16:14:42.125 272 12511.25 67.15 55295.12 88888.00 2007-09-29 16:14:42.250 272 12511.33 67.15 55295.15 88888.00 2007-09-29 16:14:42.375 272 12511.35 67.12 55295.12 88888.00 2007-09-29 16:14:42.500 272 12511.27 67.12 55295.15 88888.00 2007-09-29 16:14:42.625 272 12511.33 67.10 55295.15 88888.00 2007-09-29 16:14:42.750 272 12511.33 67.10 55295.10 88888.00 2007-09-29 16:14:42.875 272 12511.35 67.12 55295.15 88888.00 2007-09-29 16:14:43.000 272 12511.30 67.05 55295.15 88888.00 2007-09-29 16:14:43.125 272 12511.30 67.08 55295.15 88888.00 2007-09-29 16:14:43.250 272 12511.27 67.05 55295.18 88888.00 2007-09-29 16:14:43.375 272 12511.27 67.05 55295.15 88888.00 2007-09-29 16:14:43.500 272 12511.23 67.03 55295.15 88888.00 2007-09-29 16:14:43.625 272 12511.23 67.08 55295.15 88888.00 2007-09-29 16:14:43.750 272 12511.20 67.05 55295.15 88888.00 2007-09-29 16:14:43.875 272 12511.17 67.00 55295.15 88888.00 2007-09-29 16:14:44.000 272 12511.20 66.95 55295.15 88888.00 2007-09-29 16:14:44.125 272 12511.17 66.92 55295.15 88888.00 2007-09-29 16:14:44.250 272 12511.17 66.90 55295.15 88888.00 2007-09-29 16:14:44.375 272 12511.20 66.95 55295.15 88888.00 2007-09-29 16:14:44.500 272 12511.17 66.92 55295.15 88888.00 2007-09-29 16:14:44.625 272 12511.17 66.92 55295.12 88888.00 2007-09-29 16:14:44.750 272 12511.17 66.85 55295.10 88888.00 2007-09-29 16:14:44.875 272 12511.20 66.78 55295.10 88888.00 2007-09-29 16:14:45.000 272 12511.20 66.70 55295.10 88888.00 2007-09-29 16:14:45.125 272 12511.20 66.72 55295.15 88888.00 2007-09-29 16:14:45.250 272 12511.17 66.80 55295.18 88888.00 2007-09-29 16:14:45.375 272 12511.15 66.80 55295.15 88888.00 2007-09-29 16:14:45.500 272 12511.23 66.80 55295.15 88888.00 2007-09-29 16:14:45.625 272 12511.23 66.83 55295.18 88888.00 2007-09-29 16:14:45.750 272 12511.25 66.85 55295.15 88888.00 2007-09-29 16:14:45.875 272 12511.23 66.88 55295.18 88888.00 2007-09-29 16:14:46.000 272 12511.20 66.83 55295.12 88888.00 2007-09-29 16:14:46.125 272 12511.17 66.75 55295.12 88888.00 2007-09-29 16:14:46.250 272 12511.17 66.78 55295.12 88888.00 2007-09-29 16:14:46.375 272 12511.20 66.78 55295.15 88888.00 2007-09-29 16:14:46.500 272 12511.17 66.80 55295.15 88888.00 2007-09-29 16:14:46.625 272 12511.17 66.70 55295.15 88888.00 2007-09-29 16:14:46.750 272 12511.25 66.67 55295.15 88888.00 2007-09-29 16:14:46.875 272 12511.23 66.70 55295.15 88888.00 2007-09-29 16:14:47.000 272 12511.15 66.65 55295.15 88888.00 2007-09-29 16:14:47.125 272 12511.12 66.58 55295.15 88888.00 2007-09-29 16:14:47.250 272 12511.12 66.58 55295.15 88888.00 2007-09-29 16:14:47.375 272 12511.17 66.67 55295.15 88888.00 2007-09-29 16:14:47.500 272 12511.17 66.67 55295.15 88888.00 2007-09-29 16:14:47.625 272 12511.10 66.60 55295.12 88888.00 2007-09-29 16:14:47.750 272 12511.15 66.55 55295.10 88888.00 2007-09-29 16:14:47.875 272 12511.20 66.55 55295.12 88888.00 2007-09-29 16:14:48.000 272 12511.20 66.58 55295.12 88888.00 2007-09-29 16:14:48.125 272 12511.23 66.58 55295.12 88888.00 2007-09-29 16:14:48.250 272 12511.23 66.55 55295.12 88888.00 2007-09-29 16:14:48.375 272 12511.17 66.50 55295.10 88888.00 2007-09-29 16:14:48.500 272 12511.15 66.50 55295.12 88888.00 2007-09-29 16:14:48.625 272 12511.17 66.50 55295.15 88888.00 2007-09-29 16:14:48.750 272 12511.15 66.50 55295.12 88888.00 2007-09-29 16:14:48.875 272 12511.17 66.53 55295.15 88888.00 2007-09-29 16:14:49.000 272 12511.12 66.47 55295.12 88888.00 2007-09-29 16:14:49.125 272 12511.17 66.47 55295.12 88888.00 2007-09-29 16:14:49.250 272 12511.20 66.50 55295.15 88888.00 2007-09-29 16:14:49.375 272 12511.17 66.47 55295.15 88888.00 2007-09-29 16:14:49.500 272 12511.10 66.45 55295.12 88888.00 2007-09-29 16:14:49.625 272 12511.05 66.42 55295.12 88888.00 2007-09-29 16:14:49.750 272 12511.08 66.42 55295.15 88888.00 2007-09-29 16:14:49.875 272 12511.12 66.42 55295.18 88888.00 2007-09-29 16:14:50.000 272 12511.08 66.42 55295.15 88888.00 2007-09-29 16:14:50.125 272 12511.05 66.45 55295.15 88888.00 2007-09-29 16:14:50.250 272 12511.05 66.42 55295.15 88888.00 2007-09-29 16:14:50.375 272 12511.05 66.45 55295.12 88888.00 2007-09-29 16:14:50.500 272 12511.02 66.40 55295.12 88888.00 2007-09-29 16:14:50.625 272 12511.02 66.42 55295.10 88888.00 2007-09-29 16:14:50.750 272 12511.02 66.40 55295.12 88888.00 2007-09-29 16:14:50.875 272 12511.05 66.42 55295.15 88888.00 2007-09-29 16:14:51.000 272 12510.98 66.38 55295.12 88888.00 2007-09-29 16:14:51.125 272 12510.98 66.35 55295.12 88888.00 2007-09-29 16:14:51.250 272 12510.98 66.33 55295.07 88888.00 2007-09-29 16:14:51.375 272 12511.00 66.33 55295.05 88888.00 2007-09-29 16:14:51.500 272 12511.05 66.35 55295.10 88888.00 2007-09-29 16:14:51.625 272 12511.05 66.35 55295.10 88888.00 2007-09-29 16:14:51.750 272 12511.08 66.33 55295.12 88888.00 2007-09-29 16:14:51.875 272 12511.08 66.35 55295.10 88888.00 2007-09-29 16:14:52.000 272 12510.98 66.30 55295.07 88888.00 2007-09-29 16:14:52.125 272 12510.98 66.25 55295.12 88888.00 2007-09-29 16:14:52.250 272 12510.95 66.22 55295.07 88888.00 2007-09-29 16:14:52.375 272 12511.00 66.22 55295.10 88888.00 2007-09-29 16:14:52.500 272 12511.05 66.28 55295.10 88888.00 2007-09-29 16:14:52.625 272 12511.05 66.30 55295.12 88888.00 2007-09-29 16:14:52.750 272 12511.08 66.38 55295.18 88888.00 2007-09-29 16:14:52.875 272 12511.02 66.35 55295.20 88888.00 2007-09-29 16:14:53.000 272 12511.00 66.33 55295.15 88888.00 2007-09-29 16:14:53.125 272 12510.90 66.28 55295.12 88888.00 2007-09-29 16:14:53.250 272 12510.90 66.30 55295.12 88888.00 2007-09-29 16:14:53.375 272 12511.00 66.30 55295.12 88888.00 2007-09-29 16:14:53.500 272 12511.02 66.28 55295.12 88888.00 2007-09-29 16:14:53.625 272 12511.02 66.30 55295.15 88888.00 2007-09-29 16:14:53.750 272 12511.02 66.28 55295.10 88888.00 2007-09-29 16:14:53.875 272 12511.05 66.30 55295.07 88888.00 2007-09-29 16:14:54.000 272 12511.05 66.30 55295.07 88888.00 2007-09-29 16:14:54.125 272 12511.00 66.28 55295.12 88888.00 2007-09-29 16:14:54.250 272 12511.00 66.28 55295.12 88888.00 2007-09-29 16:14:54.375 272 12511.08 66.33 55295.12 88888.00 2007-09-29 16:14:54.500 272 12511.17 66.38 55295.10 88888.00 2007-09-29 16:14:54.625 272 12511.20 66.33 55295.10 88888.00 2007-09-29 16:14:54.750 272 12511.15 66.35 55295.12 88888.00 2007-09-29 16:14:54.875 272 12511.12 66.33 55295.12 88888.00 2007-09-29 16:14:55.000 272 12511.12 66.25 55295.10 88888.00 2007-09-29 16:14:55.125 272 12511.17 66.28 55295.07 88888.00 2007-09-29 16:14:55.250 272 12511.05 66.22 55295.12 88888.00 2007-09-29 16:14:55.375 272 12511.08 66.25 55295.12 88888.00 2007-09-29 16:14:55.500 272 12511.05 66.28 55295.10 88888.00 2007-09-29 16:14:55.625 272 12511.05 66.33 55295.07 88888.00 2007-09-29 16:14:55.750 272 12511.02 66.30 55295.07 88888.00 2007-09-29 16:14:55.875 272 12511.00 66.33 55295.10 88888.00 2007-09-29 16:14:56.000 272 12510.90 66.28 55295.07 88888.00 2007-09-29 16:14:56.125 272 12510.83 66.22 55295.05 88888.00 2007-09-29 16:14:56.250 272 12510.92 66.20 55295.07 88888.00 2007-09-29 16:14:56.375 272 12511.02 66.22 55295.07 88888.00 2007-09-29 16:14:56.500 272 12511.05 66.28 55295.07 88888.00 2007-09-29 16:14:56.625 272 12511.08 66.28 55295.07 88888.00 2007-09-29 16:14:56.750 272 12511.00 66.25 55295.07 88888.00 2007-09-29 16:14:56.875 272 12510.88 66.20 55295.07 88888.00 2007-09-29 16:14:57.000 272 12510.73 66.20 55295.03 88888.00 2007-09-29 16:14:57.125 272 12510.67 66.17 55295.07 88888.00 2007-09-29 16:14:57.250 272 12510.67 66.20 55295.07 88888.00 2007-09-29 16:14:57.375 272 12510.73 66.22 55295.12 88888.00 2007-09-29 16:14:57.500 272 12510.67 66.20 55295.15 88888.00 2007-09-29 16:14:57.625 272 12510.67 66.12 55295.12 88888.00 2007-09-29 16:14:57.750 272 12510.67 66.10 55295.10 88888.00 2007-09-29 16:14:57.875 272 12510.60 66.10 55295.12 88888.00 2007-09-29 16:14:58.000 272 12510.60 66.17 55295.12 88888.00 2007-09-29 16:14:58.125 272 12510.58 66.17 55295.10 88888.00 2007-09-29 16:14:58.250 272 12510.50 66.12 55295.10 88888.00 2007-09-29 16:14:58.375 272 12510.48 66.12 55295.10 88888.00 2007-09-29 16:14:58.500 272 12510.55 66.22 55295.15 88888.00 2007-09-29 16:14:58.625 272 12510.52 66.22 55295.15 88888.00 2007-09-29 16:14:58.750 272 12510.45 66.17 55295.12 88888.00 2007-09-29 16:14:58.875 272 12510.48 66.12 55295.10 88888.00 2007-09-29 16:14:59.000 272 12510.60 66.12 55295.05 88888.00 2007-09-29 16:14:59.125 272 12510.60 66.15 55295.10 88888.00 2007-09-29 16:14:59.250 272 12510.55 66.17 55295.10 88888.00 2007-09-29 16:14:59.375 272 12510.60 66.20 55295.07 88888.00 2007-09-29 16:14:59.500 272 12510.55 66.15 55295.07 88888.00 2007-09-29 16:14:59.625 272 12510.55 66.17 55295.07 88888.00 2007-09-29 16:14:59.750 272 12510.52 66.12 55295.12 88888.00 2007-09-29 16:14:59.875 272 12510.50 66.12 55295.10 88888.00 2007-09-29 16:15:00.000 272 12510.50 66.10 55295.07 88888.00 2007-09-29 16:15:00.125 272 12510.58 66.10 55295.07 88888.00 2007-09-29 16:15:00.250 272 12510.55 66.08 55295.10 88888.00 2007-09-29 16:15:00.375 272 12510.55 66.12 55295.07 88888.00 2007-09-29 16:15:00.500 272 12510.48 66.10 55295.05 88888.00 2007-09-29 16:15:00.625 272 12510.42 66.08 55295.05 88888.00 2007-09-29 16:15:00.750 272 12510.50 66.10 55295.05 88888.00 2007-09-29 16:15:00.875 272 12510.55 66.10 55295.10 88888.00 2007-09-29 16:15:01.000 272 12510.60 66.08 55295.10 88888.00 2007-09-29 16:15:01.125 272 12510.60 66.05 55295.07 88888.00 2007-09-29 16:15:01.250 272 12510.60 66.03 55295.10 88888.00 2007-09-29 16:15:01.375 272 12510.62 66.08 55295.10 88888.00 2007-09-29 16:15:01.500 272 12510.62 66.10 55295.07 88888.00 2007-09-29 16:15:01.625 272 12510.58 66.08 55295.07 88888.00 2007-09-29 16:15:01.750 272 12510.65 66.10 55295.07 88888.00 2007-09-29 16:15:01.875 272 12510.73 66.15 55295.10 88888.00 2007-09-29 16:15:02.000 272 12510.70 66.15 55295.10 88888.00 2007-09-29 16:15:02.125 272 12510.62 66.03 55295.10 88888.00 2007-09-29 16:15:02.250 272 12510.58 66.00 55295.10 88888.00 2007-09-29 16:15:02.375 272 12510.62 66.03 55295.07 88888.00 2007-09-29 16:15:02.500 272 12510.65 66.03 55295.07 88888.00 2007-09-29 16:15:02.625 272 12510.60 66.03 55295.07 88888.00 2007-09-29 16:15:02.750 272 12510.55 66.05 55295.05 88888.00 2007-09-29 16:15:02.875 272 12510.60 66.05 55295.07 88888.00 2007-09-29 16:15:03.000 272 12510.62 66.03 55295.07 88888.00 2007-09-29 16:15:03.125 272 12510.60 66.00 55295.10 88888.00 2007-09-29 16:15:03.250 272 12510.50 65.95 55295.10 88888.00 2007-09-29 16:15:03.375 272 12510.50 65.97 55295.10 88888.00 2007-09-29 16:15:03.500 272 12510.50 66.00 55295.10 88888.00 2007-09-29 16:15:03.625 272 12510.55 66.00 55295.12 88888.00 2007-09-29 16:15:03.750 272 12510.48 65.97 55295.10 88888.00 2007-09-29 16:15:03.875 272 12510.42 66.03 55295.12 88888.00 2007-09-29 16:15:04.000 272 12510.40 66.00 55295.12 88888.00 2007-09-29 16:15:04.125 272 12510.42 66.03 55295.12 88888.00 2007-09-29 16:15:04.250 272 12510.45 65.97 55295.15 88888.00 2007-09-29 16:15:04.375 272 12510.42 66.00 55295.15 88888.00 2007-09-29 16:15:04.500 272 12510.35 66.05 55295.15 88888.00 2007-09-29 16:15:04.625 272 12510.38 66.03 55295.15 88888.00 2007-09-29 16:15:04.750 272 12510.30 65.95 55295.15 88888.00 2007-09-29 16:15:04.875 272 12510.20 65.95 55295.15 88888.00 2007-09-29 16:15:05.000 272 12510.25 65.97 55295.15 88888.00 2007-09-29 16:15:05.125 272 12510.23 65.92 55295.15 88888.00 2007-09-29 16:15:05.250 272 12510.17 65.88 55295.15 88888.00 2007-09-29 16:15:05.375 272 12510.12 65.90 55295.12 88888.00 2007-09-29 16:15:05.500 272 12510.10 65.92 55295.10 88888.00 2007-09-29 16:15:05.625 272 12510.12 66.00 55295.12 88888.00 2007-09-29 16:15:05.750 272 12510.12 65.97 55295.15 88888.00 2007-09-29 16:15:05.875 272 12510.05 65.92 55295.12 88888.00 2007-09-29 16:15:06.000 272 12510.00 65.92 55295.10 88888.00 2007-09-29 16:15:06.125 272 12510.05 65.95 55295.10 88888.00 2007-09-29 16:15:06.250 272 12510.12 65.92 55295.10 88888.00 2007-09-29 16:15:06.375 272 12510.05 65.90 55295.10 88888.00 2007-09-29 16:15:06.500 272 12509.95 65.90 55295.07 88888.00 2007-09-29 16:15:06.625 272 12509.98 65.95 55295.07 88888.00 2007-09-29 16:15:06.750 272 12509.98 65.95 55295.07 88888.00 2007-09-29 16:15:06.875 272 12509.95 65.88 55295.05 88888.00 2007-09-29 16:15:07.000 272 12509.98 65.92 55295.07 88888.00 2007-09-29 16:15:07.125 272 12510.02 65.92 55295.10 88888.00 2007-09-29 16:15:07.250 272 12509.95 65.90 55295.12 88888.00 2007-09-29 16:15:07.375 272 12509.95 65.92 55295.12 88888.00 2007-09-29 16:15:07.500 272 12509.95 65.92 55295.15 88888.00 2007-09-29 16:15:07.625 272 12510.02 65.88 55295.10 88888.00 2007-09-29 16:15:07.750 272 12509.98 65.90 55295.07 88888.00 2007-09-29 16:15:07.875 272 12509.95 65.92 55295.10 88888.00 2007-09-29 16:15:08.000 272 12509.92 65.92 55295.07 88888.00 2007-09-29 16:15:08.125 272 12509.98 65.92 55295.10 88888.00 2007-09-29 16:15:08.250 272 12510.02 65.90 55295.07 88888.00 2007-09-29 16:15:08.375 272 12510.00 65.95 55295.05 88888.00 2007-09-29 16:15:08.500 272 12509.98 65.95 55295.07 88888.00 2007-09-29 16:15:08.625 272 12509.98 65.97 55295.07 88888.00 2007-09-29 16:15:08.750 272 12509.95 66.03 55295.12 88888.00 2007-09-29 16:15:08.875 272 12510.02 66.08 55295.10 88888.00 2007-09-29 16:15:09.000 272 12510.08 66.10 55295.10 88888.00 2007-09-29 16:15:09.125 272 12510.10 66.08 55295.10 88888.00 2007-09-29 16:15:09.250 272 12510.10 66.00 55295.12 88888.00 2007-09-29 16:15:09.375 272 12510.12 66.03 55295.12 88888.00 2007-09-29 16:15:09.500 272 12510.10 66.05 55295.12 88888.00 2007-09-29 16:15:09.625 272 12510.00 65.97 55295.10 88888.00 2007-09-29 16:15:09.750 272 12510.02 66.08 55295.10 88888.00 2007-09-29 16:15:09.875 272 12510.05 66.08 55295.12 88888.00 2007-09-29 16:15:10.000 272 12510.05 66.03 55295.10 88888.00 2007-09-29 16:15:10.125 272 12510.00 66.00 55295.07 88888.00 2007-09-29 16:15:10.250 272 12509.92 65.97 55295.07 88888.00 2007-09-29 16:15:10.375 272 12509.92 66.05 55295.10 88888.00 2007-09-29 16:15:10.500 272 12509.92 66.17 55295.12 88888.00 2007-09-29 16:15:10.625 272 12509.98 66.12 55295.10 88888.00 2007-09-29 16:15:10.750 272 12509.92 66.10 55295.07 88888.00 2007-09-29 16:15:10.875 272 12509.85 66.08 55295.07 88888.00 2007-09-29 16:15:11.000 272 12509.88 66.08 55295.07 88888.00 2007-09-29 16:15:11.125 272 12509.90 66.08 55295.07 88888.00 2007-09-29 16:15:11.250 272 12509.88 66.03 55295.07 88888.00 2007-09-29 16:15:11.375 272 12509.90 66.10 55295.10 88888.00 2007-09-29 16:15:11.500 272 12509.92 66.12 55295.10 88888.00 2007-09-29 16:15:11.625 272 12509.85 66.05 55295.07 88888.00 2007-09-29 16:15:11.750 272 12509.85 66.05 55295.07 88888.00 2007-09-29 16:15:11.875 272 12509.83 66.00 55295.07 88888.00 2007-09-29 16:15:12.000 272 12509.70 65.92 55295.07 88888.00 2007-09-29 16:15:12.125 272 12509.70 66.05 55295.10 88888.00 2007-09-29 16:15:12.250 272 12509.73 66.05 55295.07 88888.00 2007-09-29 16:15:12.375 272 12509.80 66.08 55295.10 88888.00 2007-09-29 16:15:12.500 272 12509.80 66.08 55295.10 88888.00 2007-09-29 16:15:12.625 272 12509.83 66.08 55295.12 88888.00 2007-09-29 16:15:12.750 272 12509.77 66.03 55295.12 88888.00 2007-09-29 16:15:12.875 272 12509.75 65.97 55295.12 88888.00 2007-09-29 16:15:13.000 272 12509.67 65.97 55295.10 88888.00 2007-09-29 16:15:13.125 272 12509.67 66.03 55295.12 88888.00 2007-09-29 16:15:13.250 272 12509.65 66.03 55295.18 88888.00 2007-09-29 16:15:13.375 272 12509.65 66.00 55295.15 88888.00 2007-09-29 16:15:13.500 272 12509.70 66.03 55295.18 88888.00 2007-09-29 16:15:13.625 272 12509.73 66.08 55295.15 88888.00 2007-09-29 16:15:13.750 272 12509.65 66.10 55295.20 88888.00 2007-09-29 16:15:13.875 272 12509.55 66.05 55295.18 88888.00 2007-09-29 16:15:14.000 272 12509.58 66.05 55295.12 88888.00 2007-09-29 16:15:14.125 272 12509.65 66.10 55295.10 88888.00 2007-09-29 16:15:14.250 272 12509.60 66.05 55295.10 88888.00 2007-09-29 16:15:14.375 272 12509.55 66.00 55295.07 88888.00 2007-09-29 16:15:14.500 272 12509.55 66.03 55295.10 88888.00 2007-09-29 16:15:14.625 272 12509.48 66.03 55295.07 88888.00 2007-09-29 16:15:14.750 272 12509.52 65.97 55295.05 88888.00 2007-09-29 16:15:14.875 272 12509.60 66.00 55295.07 88888.00 2007-09-29 16:15:15.000 272 12509.58 66.00 55295.07 88888.00 2007-09-29 16:15:15.125 272 12509.52 65.95 55295.10 88888.00 2007-09-29 16:15:15.250 272 12509.48 65.95 55295.07 88888.00 2007-09-29 16:15:15.375 272 12509.55 66.05 55295.10 88888.00 2007-09-29 16:15:15.500 272 12509.58 66.08 55295.10 88888.00 2007-09-29 16:15:15.625 272 12509.58 66.08 55295.10 88888.00 2007-09-29 16:15:15.750 272 12509.52 66.00 55295.10 88888.00 2007-09-29 16:15:15.875 272 12509.52 66.05 55295.07 88888.00 2007-09-29 16:15:16.000 272 12509.55 66.10 55295.05 88888.00 2007-09-29 16:15:16.125 272 12509.55 66.00 55295.03 88888.00 2007-09-29 16:15:16.250 272 12509.58 66.00 55295.05 88888.00 2007-09-29 16:15:16.375 272 12509.58 66.08 55295.05 88888.00 2007-09-29 16:15:16.500 272 12509.52 66.08 55295.03 88888.00 2007-09-29 16:15:16.625 272 12509.55 66.05 55295.03 88888.00 2007-09-29 16:15:16.750 272 12509.58 66.00 55295.03 88888.00 2007-09-29 16:15:16.875 272 12509.60 66.00 55295.00 88888.00 2007-09-29 16:15:17.000 272 12509.65 66.08 55295.05 88888.00 2007-09-29 16:15:17.125 272 12509.65 66.10 55295.07 88888.00 2007-09-29 16:15:17.250 272 12509.62 66.08 55295.07 88888.00 2007-09-29 16:15:17.375 272 12509.55 66.08 55295.03 88888.00 2007-09-29 16:15:17.500 272 12509.55 66.05 55295.00 88888.00 2007-09-29 16:15:17.625 272 12509.60 66.08 55295.00 88888.00 2007-09-29 16:15:17.750 272 12509.62 66.10 55295.03 88888.00 2007-09-29 16:15:17.875 272 12509.58 66.08 55295.03 88888.00 2007-09-29 16:15:18.000 272 12509.58 66.12 55295.03 88888.00 2007-09-29 16:15:18.125 272 12509.62 66.20 55295.03 88888.00 2007-09-29 16:15:18.250 272 12509.62 66.17 55295.07 88888.00 2007-09-29 16:15:18.375 272 12509.62 66.17 55295.05 88888.00 2007-09-29 16:15:18.500 272 12509.62 66.15 55295.07 88888.00 2007-09-29 16:15:18.625 272 12509.60 66.10 55295.03 88888.00 2007-09-29 16:15:18.750 272 12509.65 66.08 55295.00 88888.00 2007-09-29 16:15:18.875 272 12509.62 66.10 55295.00 88888.00 2007-09-29 16:15:19.000 272 12509.55 66.15 55295.05 88888.00 2007-09-29 16:15:19.125 272 12509.58 66.17 55295.07 88888.00 2007-09-29 16:15:19.250 272 12509.65 66.17 55295.03 88888.00 2007-09-29 16:15:19.375 272 12509.58 66.12 55295.00 88888.00 2007-09-29 16:15:19.500 272 12509.55 66.08 55295.00 88888.00 2007-09-29 16:15:19.625 272 12509.52 66.15 55295.03 88888.00 2007-09-29 16:15:19.750 272 12509.52 66.17 55295.03 88888.00 2007-09-29 16:15:19.875 272 12509.55 66.17 55295.05 88888.00 2007-09-29 16:15:20.000 272 12509.62 66.15 55295.05 88888.00 2007-09-29 16:15:20.125 272 12509.55 66.05 55295.05 88888.00 2007-09-29 16:15:20.250 272 12509.45 66.03 55295.05 88888.00 2007-09-29 16:15:20.375 272 12509.42 66.10 55295.05 88888.00 2007-09-29 16:15:20.500 272 12509.42 66.17 55295.05 88888.00 2007-09-29 16:15:20.625 272 12509.38 66.10 55295.03 88888.00 2007-09-29 16:15:20.750 272 12509.33 66.05 55295.07 88888.00 2007-09-29 16:15:20.875 272 12509.42 66.12 55295.05 88888.00 2007-09-29 16:15:21.000 272 12509.42 66.17 55295.07 88888.00 2007-09-29 16:15:21.125 272 12509.45 66.12 55295.07 88888.00 2007-09-29 16:15:21.250 272 12509.42 66.12 55295.05 88888.00 2007-09-29 16:15:21.375 272 12509.42 66.15 55295.05 88888.00 2007-09-29 16:15:21.500 272 12509.38 66.12 55295.03 88888.00 2007-09-29 16:15:21.625 272 12509.25 66.08 55295.03 88888.00 2007-09-29 16:15:21.750 272 12509.23 66.12 55295.05 88888.00 2007-09-29 16:15:21.875 272 12509.23 66.12 55295.05 88888.00 2007-09-29 16:15:22.000 272 12509.17 66.08 55295.00 88888.00 2007-09-29 16:15:22.125 272 12509.10 66.12 55295.00 88888.00 2007-09-29 16:15:22.250 272 12509.10 66.12 55295.00 88888.00 2007-09-29 16:15:22.375 272 12509.12 66.15 55295.03 88888.00 2007-09-29 16:15:22.500 272 12509.20 66.17 55295.00 88888.00 2007-09-29 16:15:22.625 272 12509.25 66.17 55294.97 88888.00 2007-09-29 16:15:22.750 272 12509.25 66.20 55295.00 88888.00 2007-09-29 16:15:22.875 272 12509.15 66.20 55295.00 88888.00 2007-09-29 16:15:23.000 272 12509.08 66.17 55294.97 88888.00 2007-09-29 16:15:23.125 272 12509.12 66.17 55294.97 88888.00 2007-09-29 16:15:23.250 272 12509.12 66.17 55295.00 88888.00 2007-09-29 16:15:23.375 272 12509.17 66.15 55295.00 88888.00 2007-09-29 16:15:23.500 272 12509.10 66.12 55294.97 88888.00 2007-09-29 16:15:23.625 272 12509.08 66.10 55294.97 88888.00 2007-09-29 16:15:23.750 272 12509.02 66.10 55294.95 88888.00 2007-09-29 16:15:23.875 272 12508.98 66.15 55294.97 88888.00 2007-09-29 16:15:24.000 272 12508.98 66.17 55294.97 88888.00 2007-09-29 16:15:24.125 272 12509.00 66.25 55295.00 88888.00 2007-09-29 16:15:24.250 272 12509.00 66.22 55294.95 88888.00 2007-09-29 16:15:24.375 272 12508.98 66.17 55294.97 88888.00 2007-09-29 16:15:24.500 272 12509.02 66.28 55294.97 88888.00 2007-09-29 16:15:24.625 272 12509.08 66.30 55295.00 88888.00 2007-09-29 16:15:24.750 272 12509.05 66.25 55294.97 88888.00 2007-09-29 16:15:24.875 272 12509.02 66.28 55294.95 88888.00 2007-09-29 16:15:25.000 272 12508.98 66.22 55294.90 88888.00 2007-09-29 16:15:25.125 272 12508.95 66.25 55294.93 88888.00 2007-09-29 16:15:25.250 272 12508.92 66.25 55294.90 88888.00 2007-09-29 16:15:25.375 272 12508.95 66.28 55294.93 88888.00 2007-09-29 16:15:25.500 272 12508.98 66.28 55294.93 88888.00 2007-09-29 16:15:25.625 272 12508.95 66.30 55294.93 88888.00 2007-09-29 16:15:25.750 272 12508.98 66.33 55294.95 88888.00 2007-09-29 16:15:25.875 272 12508.98 66.33 55294.95 88888.00 2007-09-29 16:15:26.000 272 12508.92 66.38 55294.95 88888.00 2007-09-29 16:15:26.125 272 12509.00 66.38 55294.93 88888.00 2007-09-29 16:15:26.250 272 12509.08 66.38 55294.90 88888.00 2007-09-29 16:15:26.375 272 12509.08 66.38 55294.93 88888.00 2007-09-29 16:15:26.500 272 12509.12 66.40 55294.93 88888.00 2007-09-29 16:15:26.625 272 12509.12 66.40 55294.90 88888.00 2007-09-29 16:15:26.750 272 12509.12 66.40 55294.88 88888.00 2007-09-29 16:15:26.875 272 12509.10 66.40 55294.90 88888.00 2007-09-29 16:15:27.000 272 12509.02 66.40 55294.88 88888.00 2007-09-29 16:15:27.125 272 12509.05 66.47 55294.88 88888.00 2007-09-29 16:15:27.250 272 12509.23 66.53 55294.90 88888.00 2007-09-29 16:15:27.375 272 12509.30 66.53 55294.88 88888.00 2007-09-29 16:15:27.500 272 12509.27 66.45 55294.85 88888.00 2007-09-29 16:15:27.625 272 12509.17 66.47 55294.85 88888.00 2007-09-29 16:15:27.750 272 12509.10 66.47 55294.85 88888.00 2007-09-29 16:15:27.875 272 12509.12 66.53 55294.85 88888.00 2007-09-29 16:15:28.000 272 12509.17 66.50 55294.85 88888.00 2007-09-29 16:15:28.125 272 12509.17 66.50 55294.85 88888.00 2007-09-29 16:15:28.250 272 12509.17 66.50 55294.90 88888.00 2007-09-29 16:15:28.375 272 12509.25 66.55 55294.90 88888.00 2007-09-29 16:15:28.500 272 12509.35 66.65 55294.93 88888.00 2007-09-29 16:15:28.625 272 12509.30 66.60 55294.93 88888.00 2007-09-29 16:15:28.750 272 12509.33 66.53 55294.88 88888.00 2007-09-29 16:15:28.875 272 12509.33 66.58 55294.85 88888.00 2007-09-29 16:15:29.000 272 12509.33 66.58 55294.85 88888.00 2007-09-29 16:15:29.125 272 12509.33 66.55 55294.85 88888.00 2007-09-29 16:15:29.250 272 12509.27 66.53 55294.85 88888.00 2007-09-29 16:15:29.375 272 12509.25 66.55 55294.85 88888.00 2007-09-29 16:15:29.500 272 12509.35 66.55 55294.85 88888.00 2007-09-29 16:15:29.625 272 12509.25 66.55 55294.85 88888.00 2007-09-29 16:15:29.750 272 12509.17 66.55 55294.85 88888.00 2007-09-29 16:15:29.875 272 12509.15 66.50 55294.88 88888.00 2007-09-29 16:15:30.000 272 12509.17 66.53 55294.88 88888.00 2007-09-29 16:15:30.125 272 12509.30 66.60 55294.90 88888.00 2007-09-29 16:15:30.250 272 12509.33 66.62 55294.88 88888.00 2007-09-29 16:15:30.375 272 12509.33 66.60 55294.85 88888.00 2007-09-29 16:15:30.500 272 12509.25 66.53 55294.85 88888.00 2007-09-29 16:15:30.625 272 12509.23 66.60 55294.82 88888.00 2007-09-29 16:15:30.750 272 12509.17 66.55 55294.82 88888.00 2007-09-29 16:15:30.875 272 12509.12 66.55 55294.82 88888.00 2007-09-29 16:15:31.000 272 12509.10 66.62 55294.85 88888.00 2007-09-29 16:15:31.125 272 12509.02 66.60 55294.85 88888.00 2007-09-29 16:15:31.250 272 12508.95 66.53 55294.82 88888.00 2007-09-29 16:15:31.375 272 12508.98 66.53 55294.80 88888.00 2007-09-29 16:15:31.500 272 12509.00 66.58 55294.80 88888.00 2007-09-29 16:15:31.625 272 12508.92 66.60 55294.78 88888.00 2007-09-29 16:15:31.750 272 12508.90 66.58 55294.72 88888.00 2007-09-29 16:15:31.875 272 12508.95 66.60 55294.78 88888.00 2007-09-29 16:15:32.000 272 12508.95 66.65 55294.78 88888.00 2007-09-29 16:15:32.125 272 12508.90 66.67 55294.78 88888.00 2007-09-29 16:15:32.250 272 12508.80 66.55 55294.75 88888.00 2007-09-29 16:15:32.375 272 12508.85 66.55 55294.75 88888.00 2007-09-29 16:15:32.500 272 12508.90 66.62 55294.78 88888.00 2007-09-29 16:15:32.625 272 12508.95 66.67 55294.78 88888.00 2007-09-29 16:15:32.750 272 12508.92 66.70 55294.78 88888.00 2007-09-29 16:15:32.875 272 12508.95 66.67 55294.75 88888.00 2007-09-29 16:15:33.000 272 12508.98 66.60 55294.78 88888.00 2007-09-29 16:15:33.125 272 12508.92 66.58 55294.78 88888.00 2007-09-29 16:15:33.250 272 12508.85 66.65 55294.82 88888.00 2007-09-29 16:15:33.375 272 12508.88 66.70 55294.78 88888.00 2007-09-29 16:15:33.500 272 12508.88 66.67 55294.78 88888.00 2007-09-29 16:15:33.625 272 12508.83 66.62 55294.78 88888.00 2007-09-29 16:15:33.750 272 12508.75 66.65 55294.78 88888.00 2007-09-29 16:15:33.875 272 12508.77 66.72 55294.78 88888.00 2007-09-29 16:15:34.000 272 12508.80 66.72 55294.72 88888.00 2007-09-29 16:15:34.125 272 12508.85 66.75 55294.82 88888.00 2007-09-29 16:15:34.250 272 12508.80 66.75 55294.78 88888.00 2007-09-29 16:15:34.375 272 12508.77 66.78 55294.75 88888.00 2007-09-29 16:15:34.500 272 12508.73 66.78 55294.72 88888.00 2007-09-29 16:15:34.625 272 12508.73 66.85 55294.75 88888.00 2007-09-29 16:15:34.750 272 12508.80 66.80 55294.75 88888.00 2007-09-29 16:15:34.875 272 12508.85 66.78 55294.78 88888.00 2007-09-29 16:15:35.000 272 12508.75 66.75 55294.72 88888.00 2007-09-29 16:15:35.125 272 12508.73 66.72 55294.72 88888.00 2007-09-29 16:15:35.250 272 12508.80 66.85 55294.75 88888.00 2007-09-29 16:15:35.375 272 12508.85 66.88 55294.72 88888.00 2007-09-29 16:15:35.500 272 12508.80 66.85 55294.70 88888.00 2007-09-29 16:15:35.625 272 12508.67 66.80 55294.72 88888.00 2007-09-29 16:15:35.750 272 12508.70 66.85 55294.75 88888.00 2007-09-29 16:15:35.875 272 12508.75 66.80 55294.72 88888.00 2007-09-29 16:15:36.000 272 12508.65 66.78 55294.70 88888.00 2007-09-29 16:15:36.125 272 12508.65 66.75 55294.68 88888.00 2007-09-29 16:15:36.250 272 12508.62 66.80 55294.75 88888.00 2007-09-29 16:15:36.375 272 12508.67 66.85 55294.75 88888.00 2007-09-29 16:15:36.500 272 12508.67 66.83 55294.72 88888.00 2007-09-29 16:15:36.625 272 12508.67 66.83 55294.70 88888.00 2007-09-29 16:15:36.750 272 12508.65 66.78 55294.70 88888.00 2007-09-29 16:15:36.875 272 12508.60 66.80 55294.72 88888.00 2007-09-29 16:15:37.000 272 12508.62 66.80 55294.72 88888.00 2007-09-29 16:15:37.125 272 12508.67 66.83 55294.72 88888.00 2007-09-29 16:15:37.250 272 12508.65 66.85 55294.70 88888.00 2007-09-29 16:15:37.375 272 12508.67 66.88 55294.70 88888.00 2007-09-29 16:15:37.500 272 12508.62 66.90 55294.70 88888.00 2007-09-29 16:15:37.625 272 12508.60 66.85 55294.68 88888.00 2007-09-29 16:15:37.750 272 12508.60 66.90 55294.70 88888.00 2007-09-29 16:15:37.875 272 12508.65 66.90 55294.70 88888.00 2007-09-29 16:15:38.000 272 12508.65 66.85 55294.68 88888.00 2007-09-29 16:15:38.125 272 12508.62 66.80 55294.70 88888.00 2007-09-29 16:15:38.250 272 12508.67 66.83 55294.68 88888.00 2007-09-29 16:15:38.375 272 12508.62 66.85 55294.65 88888.00 2007-09-29 16:15:38.500 272 12508.62 66.88 55294.65 88888.00 2007-09-29 16:15:38.625 272 12508.73 66.88 55294.65 88888.00 2007-09-29 16:15:38.750 272 12508.77 66.90 55294.65 88888.00 2007-09-29 16:15:38.875 272 12508.73 66.92 55294.62 88888.00 2007-09-29 16:15:39.000 272 12508.75 66.92 55294.62 88888.00 2007-09-29 16:15:39.125 272 12508.80 66.88 55294.60 88888.00 2007-09-29 16:15:39.250 272 12508.75 66.80 55294.60 88888.00 2007-09-29 16:15:39.375 272 12508.75 66.83 55294.60 88888.00 2007-09-29 16:15:39.500 272 12508.75 66.85 55294.62 88888.00 2007-09-29 16:15:39.625 272 12508.73 66.92 55294.60 88888.00 2007-09-29 16:15:39.750 272 12508.73 66.92 55294.65 88888.00 2007-09-29 16:15:39.875 272 12508.83 66.95 55294.65 88888.00 2007-09-29 16:15:40.000 272 12508.90 66.97 55294.68 88888.00 2007-09-29 16:15:40.125 272 12508.80 66.90 55294.65 88888.00 2007-09-29 16:15:40.250 272 12508.65 66.83 55294.62 88888.00 2007-09-29 16:15:40.375 272 12508.75 66.92 55294.65 88888.00 2007-09-29 16:15:40.500 272 12508.92 66.97 55294.68 88888.00 2007-09-29 16:15:40.625 272 12508.95 66.97 55294.68 88888.00 2007-09-29 16:15:40.750 272 12508.88 67.00 55294.65 88888.00 2007-09-29 16:15:40.875 272 12508.83 67.00 55294.62 88888.00 2007-09-29 16:15:41.000 272 12508.77 67.00 55294.57 88888.00 2007-09-29 16:15:41.125 272 12508.75 67.00 55294.55 88888.00 2007-09-29 16:15:41.250 272 12508.70 67.00 55294.55 88888.00 2007-09-29 16:15:41.375 272 12508.73 66.97 55294.53 88888.00 2007-09-29 16:15:41.500 272 12508.77 66.95 55294.53 88888.00 2007-09-29 16:15:41.625 272 12508.75 66.95 55294.55 88888.00 2007-09-29 16:15:41.750 272 12508.75 67.00 55294.57 88888.00 2007-09-29 16:15:41.875 272 12508.83 67.05 55294.60 88888.00 2007-09-29 16:15:42.000 272 12508.85 67.05 55294.57 88888.00 2007-09-29 16:15:42.125 272 12508.80 67.00 55294.55 88888.00 2007-09-29 16:15:42.250 272 12508.73 66.97 55294.53 88888.00 2007-09-29 16:15:42.375 272 12508.77 67.03 55294.53 88888.00 2007-09-29 16:15:42.500 272 12508.73 67.00 55294.53 88888.00 2007-09-29 16:15:42.625 272 12508.67 66.97 55294.53 88888.00 2007-09-29 16:15:42.750 272 12508.67 67.00 55294.53 88888.00 2007-09-29 16:15:42.875 272 12508.62 67.03 55294.53 88888.00 2007-09-29 16:15:43.000 272 12508.60 66.97 55294.50 88888.00 2007-09-29 16:15:43.125 272 12508.62 67.00 55294.55 88888.00 2007-09-29 16:15:43.250 272 12508.65 67.08 55294.55 88888.00 2007-09-29 16:15:43.375 272 12508.70 67.10 55294.55 88888.00 2007-09-29 16:15:43.500 272 12508.70 67.10 55294.57 88888.00 2007-09-29 16:15:43.625 272 12508.65 67.03 55294.55 88888.00 2007-09-29 16:15:43.750 272 12508.60 67.03 55294.50 88888.00 2007-09-29 16:15:43.875 272 12508.60 67.10 55294.55 88888.00 2007-09-29 16:15:44.000 272 12508.60 67.15 55294.55 88888.00 2007-09-29 16:15:44.125 272 12508.50 67.12 55294.55 88888.00 2007-09-29 16:15:44.250 272 12508.50 67.08 55294.50 88888.00 2007-09-29 16:15:44.375 272 12508.50 67.10 55294.47 88888.00 2007-09-29 16:15:44.500 272 12508.52 67.15 55294.47 88888.00 2007-09-29 16:15:44.625 272 12508.58 67.15 55294.47 88888.00 2007-09-29 16:15:44.750 272 12508.50 67.12 55294.47 88888.00 2007-09-29 16:15:44.875 272 12508.42 67.08 55294.45 88888.00 2007-09-29 16:15:45.000 272 12508.45 67.08 55294.47 88888.00 2007-09-29 16:15:45.125 272 12508.50 67.15 55294.47 88888.00 2007-09-29 16:15:45.250 272 12508.52 67.20 55294.47 88888.00 2007-09-29 16:15:45.375 272 12508.62 67.22 55294.47 88888.00 2007-09-29 16:15:45.500 272 12508.58 67.22 55294.45 88888.00 2007-09-29 16:15:45.625 272 12508.55 67.20 55294.45 88888.00 2007-09-29 16:15:45.750 272 12508.58 67.17 55294.45 88888.00 2007-09-29 16:15:45.875 272 12508.62 67.20 55294.45 88888.00 2007-09-29 16:15:46.000 272 12508.67 67.20 55294.45 88888.00 2007-09-29 16:15:46.125 272 12508.65 67.22 55294.45 88888.00 2007-09-29 16:15:46.250 272 12508.65 67.25 55294.47 88888.00 2007-09-29 16:15:46.375 272 12508.65 67.22 55294.45 88888.00 2007-09-29 16:15:46.500 272 12508.60 67.22 55294.43 88888.00 2007-09-29 16:15:46.625 272 12508.58 67.22 55294.40 88888.00 2007-09-29 16:15:46.750 272 12508.58 67.22 55294.40 88888.00 2007-09-29 16:15:46.875 272 12508.60 67.22 55294.45 88888.00 2007-09-29 16:15:47.000 272 12508.60 67.22 55294.43 88888.00 2007-09-29 16:15:47.125 272 12508.50 67.20 55294.45 88888.00 2007-09-29 16:15:47.250 272 12508.42 67.25 55294.45 88888.00 2007-09-29 16:15:47.375 272 12508.45 67.25 55294.43 88888.00 2007-09-29 16:15:47.500 272 12508.52 67.28 55294.43 88888.00 2007-09-29 16:15:47.625 272 12508.55 67.28 55294.43 88888.00 2007-09-29 16:15:47.750 272 12508.58 67.25 55294.40 88888.00 2007-09-29 16:15:47.875 272 12508.50 67.28 55294.40 88888.00 2007-09-29 16:15:48.000 272 12508.50 67.30 55294.40 88888.00 2007-09-29 16:15:48.125 272 12508.52 67.28 55294.43 88888.00 2007-09-29 16:15:48.250 272 12508.55 67.25 55294.45 88888.00 2007-09-29 16:15:48.375 272 12508.55 67.30 55294.45 88888.00 2007-09-29 16:15:48.500 272 12508.52 67.33 55294.40 88888.00 2007-09-29 16:15:48.625 272 12508.58 67.30 55294.40 88888.00 2007-09-29 16:15:48.750 272 12508.67 67.28 55294.38 88888.00 2007-09-29 16:15:48.875 272 12508.70 67.22 55294.38 88888.00 2007-09-29 16:15:49.000 272 12508.65 67.25 55294.30 88888.00 2007-09-29 16:15:49.125 272 12508.70 67.28 55294.35 88888.00 2007-09-29 16:15:49.250 272 12508.65 67.17 55294.38 88888.00 2007-09-29 16:15:49.375 272 12508.67 67.22 55294.38 88888.00 2007-09-29 16:15:49.500 272 12508.67 67.30 55294.38 88888.00 2007-09-29 16:15:49.625 272 12508.65 67.30 55294.40 88888.00 2007-09-29 16:15:49.750 272 12508.65 67.28 55294.38 88888.00 2007-09-29 16:15:49.875 272 12508.67 67.28 55294.38 88888.00 2007-09-29 16:15:50.000 272 12508.62 67.30 55294.35 88888.00 2007-09-29 16:15:50.125 272 12508.60 67.35 55294.38 88888.00 2007-09-29 16:15:50.250 272 12508.60 67.30 55294.35 88888.00 2007-09-29 16:15:50.375 272 12508.65 67.30 55294.32 88888.00 2007-09-29 16:15:50.500 272 12508.65 67.33 55294.32 88888.00 2007-09-29 16:15:50.625 272 12508.65 67.35 55294.30 88888.00 2007-09-29 16:15:50.750 272 12508.62 67.35 55294.30 88888.00 2007-09-29 16:15:50.875 272 12508.62 67.40 55294.32 88888.00 2007-09-29 16:15:51.000 272 12508.62 67.42 55294.35 88888.00 2007-09-29 16:15:51.125 272 12508.65 67.40 55294.38 88888.00 2007-09-29 16:15:51.250 272 12508.75 67.40 55294.38 88888.00 2007-09-29 16:15:51.375 272 12508.83 67.40 55294.32 88888.00 2007-09-29 16:15:51.500 272 12508.80 67.38 55294.28 88888.00 2007-09-29 16:15:51.625 272 12508.83 67.42 55294.28 88888.00 2007-09-29 16:15:51.750 272 12508.73 67.47 55294.30 88888.00 2007-09-29 16:15:51.875 272 12508.62 67.50 55294.30 88888.00 2007-09-29 16:15:52.000 272 12508.62 67.45 55294.30 88888.00 2007-09-29 16:15:52.125 272 12508.75 67.47 55294.32 88888.00 2007-09-29 16:15:52.250 272 12508.70 67.47 55294.30 88888.00 2007-09-29 16:15:52.375 272 12508.65 67.47 55294.25 88888.00 2007-09-29 16:15:52.500 272 12508.65 67.45 55294.28 88888.00 2007-09-29 16:15:52.625 272 12508.67 67.45 55294.32 88888.00 2007-09-29 16:15:52.750 272 12508.70 67.53 55294.32 88888.00 2007-09-29 16:15:52.875 272 12508.65 67.53 55294.25 88888.00 2007-09-29 16:15:53.000 272 12508.65 67.55 55294.25 88888.00 2007-09-29 16:15:53.125 272 12508.67 67.62 55294.32 88888.00 2007-09-29 16:15:53.250 272 12508.60 67.55 55294.28 88888.00 2007-09-29 16:15:53.375 272 12508.60 67.55 55294.22 88888.00 2007-09-29 16:15:53.500 272 12508.65 67.62 55294.25 88888.00 2007-09-29 16:15:53.625 272 12508.70 67.62 55294.28 88888.00 2007-09-29 16:15:53.750 272 12508.70 67.60 55294.30 88888.00 2007-09-29 16:15:53.875 272 12508.67 67.62 55294.28 88888.00 2007-09-29 16:15:54.000 272 12508.65 67.60 55294.22 88888.00 2007-09-29 16:15:54.125 272 12508.67 67.58 55294.22 88888.00 2007-09-29 16:15:54.250 272 12508.62 67.62 55294.25 88888.00 2007-09-29 16:15:54.375 272 12508.58 67.65 55294.22 88888.00 2007-09-29 16:15:54.500 272 12508.48 67.65 55294.22 88888.00 2007-09-29 16:15:54.625 272 12508.52 67.67 55294.28 88888.00 2007-09-29 16:15:54.750 272 12508.58 67.70 55294.30 88888.00 2007-09-29 16:15:54.875 272 12508.58 67.65 55294.30 88888.00 2007-09-29 16:15:55.000 272 12508.48 67.65 55294.25 88888.00 2007-09-29 16:15:55.125 272 12508.45 67.65 55294.22 88888.00 2007-09-29 16:15:55.250 272 12508.45 67.67 55294.25 88888.00 2007-09-29 16:15:55.375 272 12508.60 67.75 55294.28 88888.00 2007-09-29 16:15:55.500 272 12508.60 67.72 55294.28 88888.00 2007-09-29 16:15:55.625 272 12508.50 67.65 55294.28 88888.00 2007-09-29 16:15:55.750 272 12508.48 67.62 55294.28 88888.00 2007-09-29 16:15:55.875 272 12508.48 67.65 55294.25 88888.00 2007-09-29 16:15:56.000 272 12508.50 67.60 55294.22 88888.00 2007-09-29 16:15:56.125 272 12508.55 67.65 55294.22 88888.00 2007-09-29 16:15:56.250 272 12508.52 67.60 55294.25 88888.00 2007-09-29 16:15:56.375 272 12508.58 67.60 55294.25 88888.00 2007-09-29 16:15:56.500 272 12508.58 67.65 55294.22 88888.00 2007-09-29 16:15:56.625 272 12508.52 67.62 55294.22 88888.00 2007-09-29 16:15:56.750 272 12508.55 67.67 55294.22 88888.00 2007-09-29 16:15:56.875 272 12508.62 67.67 55294.25 88888.00 2007-09-29 16:15:57.000 272 12508.70 67.65 55294.25 88888.00 2007-09-29 16:15:57.125 272 12508.73 67.65 55294.22 88888.00 2007-09-29 16:15:57.250 272 12508.62 67.62 55294.20 88888.00 2007-09-29 16:15:57.375 272 12508.58 67.65 55294.18 88888.00 2007-09-29 16:15:57.500 272 12508.58 67.67 55294.20 88888.00 2007-09-29 16:15:57.625 272 12508.62 67.72 55294.22 88888.00 2007-09-29 16:15:57.750 272 12508.62 67.75 55294.22 88888.00 2007-09-29 16:15:57.875 272 12508.67 67.72 55294.20 88888.00 2007-09-29 16:15:58.000 272 12508.65 67.67 55294.18 88888.00 2007-09-29 16:15:58.125 272 12508.67 67.70 55294.20 88888.00 2007-09-29 16:15:58.250 272 12508.67 67.70 55294.20 88888.00 2007-09-29 16:15:58.375 272 12508.70 67.70 55294.15 88888.00 2007-09-29 16:15:58.500 272 12508.73 67.72 55294.15 88888.00 2007-09-29 16:15:58.625 272 12508.73 67.75 55294.20 88888.00 2007-09-29 16:15:58.750 272 12508.70 67.75 55294.20 88888.00 2007-09-29 16:15:58.875 272 12508.67 67.72 55294.20 88888.00 2007-09-29 16:15:59.000 272 12508.75 67.70 55294.18 88888.00 2007-09-29 16:15:59.125 272 12508.83 67.70 55294.20 88888.00 2007-09-29 16:15:59.250 272 12508.83 67.65 55294.22 88888.00 2007-09-29 16:15:59.375 272 12508.85 67.70 55294.22 88888.00 2007-09-29 16:15:59.500 272 12508.77 67.72 55294.22 88888.00 2007-09-29 16:15:59.625 272 12508.73 67.75 55294.18 88888.00 2007-09-29 16:15:59.750 272 12508.70 67.70 55294.15 88888.00 2007-09-29 16:15:59.875 272 12508.73 67.75 55294.20 88888.00 2007-09-29 16:16:00.000 272 12508.70 67.75 55294.20 88888.00 2007-09-29 16:16:00.125 272 12508.70 67.72 55294.20 88888.00 2007-09-29 16:16:00.250 272 12508.70 67.72 55294.18 88888.00 2007-09-29 16:16:00.375 272 12508.65 67.75 55294.18 88888.00 2007-09-29 16:16:00.500 272 12508.60 67.67 55294.15 88888.00 2007-09-29 16:16:00.625 272 12508.55 67.65 55294.12 88888.00 2007-09-29 16:16:00.750 272 12508.62 67.67 55294.15 88888.00 2007-09-29 16:16:00.875 272 12508.67 67.72 55294.18 88888.00 2007-09-29 16:16:01.000 272 12508.65 67.67 55294.15 88888.00 2007-09-29 16:16:01.125 272 12508.58 67.65 55294.10 88888.00 2007-09-29 16:16:01.250 272 12508.58 67.67 55294.12 88888.00 2007-09-29 16:16:01.375 272 12508.60 67.67 55294.15 88888.00 2007-09-29 16:16:01.500 272 12508.55 67.67 55294.15 88888.00 2007-09-29 16:16:01.625 272 12508.60 67.67 55294.18 88888.00 2007-09-29 16:16:01.750 272 12508.60 67.67 55294.18 88888.00 2007-09-29 16:16:01.875 272 12508.48 67.65 55294.15 88888.00 2007-09-29 16:16:02.000 272 12508.48 67.65 55294.12 88888.00 2007-09-29 16:16:02.125 272 12508.55 67.70 55294.18 88888.00 2007-09-29 16:16:02.250 272 12508.60 67.75 55294.18 88888.00 2007-09-29 16:16:02.375 272 12508.50 67.72 55294.15 88888.00 2007-09-29 16:16:02.500 272 12508.45 67.65 55294.15 88888.00 2007-09-29 16:16:02.625 272 12508.48 67.67 55294.20 88888.00 2007-09-29 16:16:02.750 272 12508.48 67.72 55294.18 88888.00 2007-09-29 16:16:02.875 272 12508.48 67.80 55294.20 88888.00 2007-09-29 16:16:03.000 272 12508.48 67.78 55294.20 88888.00 2007-09-29 16:16:03.125 272 12508.48 67.72 55294.18 88888.00 2007-09-29 16:16:03.250 272 12508.40 67.70 55294.18 88888.00 2007-09-29 16:16:03.375 272 12508.48 67.72 55294.12 88888.00 2007-09-29 16:16:03.500 272 12508.42 67.72 55294.12 88888.00 2007-09-29 16:16:03.625 272 12508.45 67.80 55294.15 88888.00 2007-09-29 16:16:03.750 272 12508.45 67.78 55294.15 88888.00 2007-09-29 16:16:03.875 272 12508.50 67.80 55294.15 88888.00 2007-09-29 16:16:04.000 272 12508.48 67.78 55294.12 88888.00 2007-09-29 16:16:04.125 272 12508.42 67.75 55294.12 88888.00 2007-09-29 16:16:04.250 272 12508.48 67.80 55294.12 88888.00 2007-09-29 16:16:04.375 272 12508.50 67.83 55294.12 88888.00 2007-09-29 16:16:04.500 272 12508.45 67.83 55294.18 88888.00 2007-09-29 16:16:04.625 272 12508.45 67.72 55294.15 88888.00 2007-09-29 16:16:04.750 272 12508.45 67.72 55294.12 88888.00 2007-09-29 16:16:04.875 272 12508.50 67.78 55294.15 88888.00 2007-09-29 16:16:05.000 272 12508.52 67.78 55294.15 88888.00 2007-09-29 16:16:05.125 272 12508.55 67.85 55294.18 88888.00 2007-09-29 16:16:05.250 272 12508.48 67.85 55294.18 88888.00 2007-09-29 16:16:05.375 272 12508.52 67.88 55294.15 88888.00 2007-09-29 16:16:05.500 272 12508.55 67.85 55294.20 88888.00 2007-09-29 16:16:05.625 272 12508.60 67.85 55294.18 88888.00 2007-09-29 16:16:05.750 272 12508.60 67.80 55294.18 88888.00 2007-09-29 16:16:05.875 272 12508.60 67.83 55294.15 88888.00 2007-09-29 16:16:06.000 272 12508.60 67.90 55294.18 88888.00 2007-09-29 16:16:06.125 272 12508.55 67.88 55294.18 88888.00 2007-09-29 16:16:06.250 272 12508.58 67.83 55294.12 88888.00 2007-09-29 16:16:06.375 272 12508.58 67.80 55294.18 88888.00 2007-09-29 16:16:06.500 272 12508.60 67.80 55294.18 88888.00 2007-09-29 16:16:06.625 272 12508.60 67.83 55294.18 88888.00 2007-09-29 16:16:06.750 272 12508.55 67.83 55294.18 88888.00 2007-09-29 16:16:06.875 272 12508.55 67.83 55294.18 88888.00 2007-09-29 16:16:07.000 272 12508.60 67.83 55294.18 88888.00 2007-09-29 16:16:07.125 272 12508.67 67.80 55294.18 88888.00 2007-09-29 16:16:07.250 272 12508.67 67.75 55294.15 88888.00 2007-09-29 16:16:07.375 272 12508.65 67.80 55294.15 88888.00 2007-09-29 16:16:07.500 272 12508.62 67.85 55294.10 88888.00 2007-09-29 16:16:07.625 272 12508.60 67.75 55294.12 88888.00 2007-09-29 16:16:07.750 272 12508.65 67.72 55294.12 88888.00 2007-09-29 16:16:07.875 272 12508.62 67.80 55294.15 88888.00 2007-09-29 16:16:08.000 272 12508.60 67.83 55294.18 88888.00 2007-09-29 16:16:08.125 272 12508.67 67.83 55294.18 88888.00 2007-09-29 16:16:08.250 272 12508.65 67.70 55294.12 88888.00 2007-09-29 16:16:08.375 272 12508.65 67.72 55294.10 88888.00 2007-09-29 16:16:08.500 272 12508.70 67.83 55294.15 88888.00 2007-09-29 16:16:08.625 272 12508.67 67.80 55294.15 88888.00 2007-09-29 16:16:08.750 272 12508.65 67.75 55294.18 88888.00 2007-09-29 16:16:08.875 272 12508.60 67.72 55294.18 88888.00 2007-09-29 16:16:09.000 272 12508.58 67.70 55294.15 88888.00 2007-09-29 16:16:09.125 272 12508.55 67.65 55294.15 88888.00 2007-09-29 16:16:09.250 272 12508.58 67.72 55294.18 88888.00 2007-09-29 16:16:09.375 272 12508.60 67.72 55294.18 88888.00 2007-09-29 16:16:09.500 272 12508.52 67.70 55294.15 88888.00 2007-09-29 16:16:09.625 272 12508.50 67.75 55294.15 88888.00 2007-09-29 16:16:09.750 272 12508.48 67.75 55294.12 88888.00 2007-09-29 16:16:09.875 272 12508.50 67.75 55294.12 88888.00 2007-09-29 16:16:10.000 272 12508.50 67.70 55294.07 88888.00 2007-09-29 16:16:10.125 272 12508.50 67.72 55294.12 88888.00 2007-09-29 16:16:10.250 272 12508.52 67.80 55294.12 88888.00 2007-09-29 16:16:10.375 272 12508.60 67.83 55294.10 88888.00 2007-09-29 16:16:10.500 272 12508.55 67.78 55294.10 88888.00 2007-09-29 16:16:10.625 272 12508.48 67.75 55294.12 88888.00 2007-09-29 16:16:10.750 272 12508.48 67.78 55294.10 88888.00 2007-09-29 16:16:10.875 272 12508.45 67.80 55294.10 88888.00 2007-09-29 16:16:11.000 272 12508.45 67.78 55294.12 88888.00 2007-09-29 16:16:11.125 272 12508.42 67.78 55294.10 88888.00 2007-09-29 16:16:11.250 272 12508.52 67.80 55294.07 88888.00 2007-09-29 16:16:11.375 272 12508.62 67.78 55294.07 88888.00 2007-09-29 16:16:11.500 272 12508.50 67.78 55294.05 88888.00 2007-09-29 16:16:11.625 272 12508.42 67.83 55294.07 88888.00 2007-09-29 16:16:11.750 272 12508.40 67.83 55294.07 88888.00 2007-09-29 16:16:11.875 272 12508.42 67.80 55294.12 88888.00 2007-09-29 16:16:12.000 272 12508.52 67.85 55294.12 88888.00 2007-09-29 16:16:12.125 272 12508.58 67.85 55294.12 88888.00 2007-09-29 16:16:12.250 272 12508.50 67.80 55294.12 88888.00 2007-09-29 16:16:12.375 272 12508.48 67.78 55294.12 88888.00 2007-09-29 16:16:12.500 272 12508.42 67.83 55294.10 88888.00 2007-09-29 16:16:12.625 272 12508.45 67.85 55294.12 88888.00 2007-09-29 16:16:12.750 272 12508.55 67.88 55294.10 88888.00 2007-09-29 16:16:12.875 272 12508.58 67.88 55294.12 88888.00 2007-09-29 16:16:13.000 272 12508.60 67.90 55294.15 88888.00 2007-09-29 16:16:13.125 272 12508.60 67.92 55294.18 88888.00 2007-09-29 16:16:13.250 272 12508.58 67.90 55294.15 88888.00 2007-09-29 16:16:13.375 272 12508.58 67.90 55294.12 88888.00 2007-09-29 16:16:13.500 272 12508.58 67.85 55294.12 88888.00 2007-09-29 16:16:13.625 272 12508.62 67.88 55294.10 88888.00 2007-09-29 16:16:13.750 272 12508.65 67.90 55294.12 88888.00 2007-09-29 16:16:13.875 272 12508.65 67.95 55294.12 88888.00 2007-09-29 16:16:14.000 272 12508.67 67.95 55294.10 88888.00 2007-09-29 16:16:14.125 272 12508.65 67.97 55294.10 88888.00 2007-09-29 16:16:14.250 272 12508.48 67.90 55294.10 88888.00 2007-09-29 16:16:14.375 272 12508.45 67.88 55294.07 88888.00 2007-09-29 16:16:14.500 272 12508.48 67.85 55294.10 88888.00 2007-09-29 16:16:14.625 272 12508.58 67.90 55294.10 88888.00 2007-09-29 16:16:14.750 272 12508.62 67.90 55294.07 88888.00 2007-09-29 16:16:14.875 272 12508.62 67.83 55294.05 88888.00 2007-09-29 16:16:15.000 272 12508.67 67.90 55294.07 88888.00 2007-09-29 16:16:15.125 272 12508.67 67.95 55294.10 88888.00 2007-09-29 16:16:15.250 272 12508.62 67.92 55294.10 88888.00 2007-09-29 16:16:15.375 272 12508.58 67.88 55294.07 88888.00 2007-09-29 16:16:15.500 272 12508.58 67.90 55294.05 88888.00 2007-09-29 16:16:15.625 272 12508.65 67.95 55294.05 88888.00 2007-09-29 16:16:15.750 272 12508.60 67.90 55294.03 88888.00 2007-09-29 16:16:15.875 272 12508.60 67.90 55294.05 88888.00 2007-09-29 16:16:16.000 272 12508.67 67.88 55294.05 88888.00 2007-09-29 16:16:16.125 272 12508.67 67.85 55294.05 88888.00 2007-09-29 16:16:16.250 272 12508.70 67.88 55294.07 88888.00 2007-09-29 16:16:16.375 272 12508.75 67.85 55294.05 88888.00 2007-09-29 16:16:16.500 272 12508.75 67.85 55294.07 88888.00 2007-09-29 16:16:16.625 272 12508.65 67.85 55294.03 88888.00 2007-09-29 16:16:16.750 272 12508.67 67.85 55294.05 88888.00 2007-09-29 16:16:16.875 272 12508.80 67.90 55294.07 88888.00 2007-09-29 16:16:17.000 272 12508.83 67.88 55294.07 88888.00 2007-09-29 16:16:17.125 272 12508.85 67.83 55294.05 88888.00 2007-09-29 16:16:17.250 272 12508.83 67.80 55294.05 88888.00 2007-09-29 16:16:17.375 272 12508.80 67.78 55294.03 88888.00 2007-09-29 16:16:17.500 272 12508.83 67.80 55294.03 88888.00 2007-09-29 16:16:17.625 272 12508.83 67.80 55294.05 88888.00 2007-09-29 16:16:17.750 272 12508.80 67.80 55294.05 88888.00 2007-09-29 16:16:17.875 272 12508.83 67.80 55294.03 88888.00 2007-09-29 16:16:18.000 272 12508.90 67.78 55294.03 88888.00 2007-09-29 16:16:18.125 272 12508.90 67.75 55294.03 88888.00 2007-09-29 16:16:18.250 272 12508.83 67.72 55294.05 88888.00 2007-09-29 16:16:18.375 272 12508.85 67.72 55293.97 88888.00 2007-09-29 16:16:18.500 272 12508.92 67.75 55293.97 88888.00 2007-09-29 16:16:18.625 272 12508.95 67.75 55293.97 88888.00 2007-09-29 16:16:18.750 272 12508.95 67.75 55294.03 88888.00 2007-09-29 16:16:18.875 272 12508.95 67.72 55294.05 88888.00 2007-09-29 16:16:19.000 272 12508.95 67.70 55294.05 88888.00 2007-09-29 16:16:19.125 272 12508.92 67.67 55294.00 88888.00 2007-09-29 16:16:19.250 272 12508.98 67.70 55294.00 88888.00 2007-09-29 16:16:19.375 272 12508.98 67.75 55294.00 88888.00 2007-09-29 16:16:19.500 272 12508.95 67.75 55294.03 88888.00 2007-09-29 16:16:19.625 272 12508.88 67.72 55294.03 88888.00 2007-09-29 16:16:19.750 272 12508.88 67.67 55294.00 88888.00 2007-09-29 16:16:19.875 272 12508.90 67.65 55294.00 88888.00 2007-09-29 16:16:20.000 272 12508.98 67.67 55294.05 88888.00 2007-09-29 16:16:20.125 272 12508.90 67.65 55294.05 88888.00 2007-09-29 16:16:20.250 272 12508.88 67.65 55294.05 88888.00 2007-09-29 16:16:20.375 272 12508.95 67.67 55294.05 88888.00 2007-09-29 16:16:20.500 272 12508.90 67.70 55294.03 88888.00 2007-09-29 16:16:20.625 272 12508.85 67.65 55294.03 88888.00 2007-09-29 16:16:20.750 272 12508.80 67.62 55294.03 88888.00 2007-09-29 16:16:20.875 272 12508.83 67.60 55294.05 88888.00 2007-09-29 16:16:21.000 272 12508.90 67.62 55294.05 88888.00 2007-09-29 16:16:21.125 272 12508.90 67.60 55294.03 88888.00 2007-09-29 16:16:21.250 272 12508.90 67.62 55294.00 88888.00 2007-09-29 16:16:21.375 272 12508.80 67.60 55293.97 88888.00 2007-09-29 16:16:21.500 272 12508.77 67.60 55293.95 88888.00 2007-09-29 16:16:21.625 272 12508.80 67.65 55294.00 88888.00 2007-09-29 16:16:21.750 272 12508.75 67.62 55294.03 88888.00 2007-09-29 16:16:21.875 272 12508.80 67.62 55294.05 88888.00 2007-09-29 16:16:22.000 272 12508.77 67.58 55294.05 88888.00 2007-09-29 16:16:22.125 272 12508.65 67.58 55294.03 88888.00 2007-09-29 16:16:22.250 272 12508.62 67.58 55294.03 88888.00 2007-09-29 16:16:22.375 272 12508.73 67.62 55294.03 88888.00 2007-09-29 16:16:22.500 272 12508.75 67.58 55294.03 88888.00 2007-09-29 16:16:22.625 272 12508.73 67.50 55294.03 88888.00 2007-09-29 16:16:22.750 272 12508.75 67.47 55294.03 88888.00 2007-09-29 16:16:22.875 272 12508.65 67.45 55294.00 88888.00 2007-09-29 16:16:23.000 272 12508.70 67.42 55294.00 88888.00 2007-09-29 16:16:23.125 272 12508.75 67.42 55294.00 88888.00 2007-09-29 16:16:23.250 272 12508.73 67.40 55294.00 88888.00 2007-09-29 16:16:23.375 272 12508.70 67.40 55294.00 88888.00 2007-09-29 16:16:23.500 272 12508.75 67.42 55294.00 88888.00 2007-09-29 16:16:23.625 272 12508.80 67.40 55294.00 88888.00 2007-09-29 16:16:23.750 272 12508.80 67.35 55294.00 88888.00 2007-09-29 16:16:23.875 272 12508.83 67.33 55293.97 88888.00 2007-09-29 16:16:24.000 272 12508.80 67.33 55293.95 88888.00 2007-09-29 16:16:24.125 272 12508.83 67.35 55294.03 88888.00 2007-09-29 16:16:24.250 272 12508.80 67.33 55294.03 88888.00 2007-09-29 16:16:24.375 272 12508.80 67.33 55293.97 88888.00 2007-09-29 16:16:24.500 272 12508.77 67.25 55293.97 88888.00 2007-09-29 16:16:24.625 272 12508.80 67.28 55293.97 88888.00 2007-09-29 16:16:24.750 272 12508.83 67.33 55293.97 88888.00 2007-09-29 16:16:24.875 272 12508.80 67.30 55293.95 88888.00 2007-09-29 16:16:25.000 272 12508.77 67.25 55293.95 88888.00 2007-09-29 16:16:25.125 272 12508.83 67.33 55293.97 88888.00 2007-09-29 16:16:25.250 272 12508.83 67.30 55293.95 88888.00 2007-09-29 16:16:25.375 272 12508.85 67.30 55293.97 88888.00 2007-09-29 16:16:25.500 272 12508.83 67.30 55293.97 88888.00 2007-09-29 16:16:25.625 272 12508.90 67.30 55293.97 88888.00 2007-09-29 16:16:25.750 272 12508.95 67.33 55293.97 88888.00 2007-09-29 16:16:25.875 272 12508.92 67.35 55294.03 88888.00 2007-09-29 16:16:26.000 272 12508.92 67.35 55294.00 88888.00 2007-09-29 16:16:26.125 272 12508.88 67.28 55293.97 88888.00 2007-09-29 16:16:26.250 272 12508.88 67.30 55293.97 88888.00 2007-09-29 16:16:26.375 272 12508.92 67.38 55293.97 88888.00 2007-09-29 16:16:26.500 272 12508.95 67.35 55293.97 88888.00 2007-09-29 16:16:26.625 272 12509.00 67.33 55294.00 88888.00 2007-09-29 16:16:26.750 272 12509.02 67.35 55293.97 88888.00 2007-09-29 16:16:26.875 272 12509.02 67.35 55293.97 88888.00 2007-09-29 16:16:27.000 272 12509.08 67.35 55293.97 88888.00 2007-09-29 16:16:27.125 272 12509.08 67.35 55294.00 88888.00 2007-09-29 16:16:27.250 272 12509.02 67.30 55294.00 88888.00 2007-09-29 16:16:27.375 272 12509.08 67.33 55293.97 88888.00 2007-09-29 16:16:27.500 272 12509.15 67.35 55293.97 88888.00 2007-09-29 16:16:27.625 272 12509.17 67.33 55293.93 88888.00 2007-09-29 16:16:27.750 272 12509.15 67.30 55293.93 88888.00 2007-09-29 16:16:27.875 272 12509.15 67.30 55293.93 88888.00 2007-09-29 16:16:28.000 272 12509.08 67.30 55293.93 88888.00 2007-09-29 16:16:28.125 272 12509.08 67.33 55293.95 88888.00 2007-09-29 16:16:28.250 272 12509.15 67.35 55294.03 88888.00 2007-09-29 16:16:28.375 272 12509.15 67.33 55293.93 88888.00 2007-09-29 16:16:28.500 272 12509.17 67.28 55293.93 88888.00 2007-09-29 16:16:28.625 272 12509.25 67.33 55293.95 88888.00 2007-09-29 16:16:28.750 272 12509.33 67.38 55294.05 88888.00 2007-09-29 16:16:28.875 272 12509.33 67.30 55294.03 88888.00 2007-09-29 16:16:29.000 272 12509.23 67.22 55294.00 88888.00 2007-09-29 16:16:29.125 272 12509.23 67.22 55293.97 88888.00 2007-09-29 16:16:29.250 272 12509.30 67.28 55294.03 88888.00 2007-09-29 16:16:29.375 272 12509.27 67.25 55294.03 88888.00 2007-09-29 16:16:29.500 272 12509.27 67.22 55294.00 88888.00 2007-09-29 16:16:29.625 272 12509.27 67.17 55294.00 88888.00 2007-09-29 16:16:29.750 272 12509.27 67.17 55294.00 88888.00 2007-09-29 16:16:29.875 272 12509.27 67.20 55294.05 88888.00 2007-09-29 16:16:30.000 272 12509.27 67.22 55294.07 88888.00 2007-09-29 16:16:30.125 272 12509.23 67.22 55294.07 88888.00 2007-09-29 16:16:30.250 272 12509.25 67.15 55294.07 88888.00 2007-09-29 16:16:30.375 272 12509.35 67.17 55294.10 88888.00 2007-09-29 16:16:30.500 272 12509.38 67.17 55294.07 88888.00 2007-09-29 16:16:30.625 272 12509.25 67.12 55294.03 88888.00 2007-09-29 16:16:30.750 272 12509.20 67.03 55294.03 88888.00 2007-09-29 16:16:30.875 272 12509.15 66.97 55294.05 88888.00 2007-09-29 16:16:31.000 272 12509.20 67.03 55294.07 88888.00 2007-09-29 16:16:31.125 272 12509.23 67.00 55294.07 88888.00 2007-09-29 16:16:31.250 272 12509.10 66.95 55294.03 88888.00 2007-09-29 16:16:31.375 272 12509.10 66.97 55294.03 88888.00 2007-09-29 16:16:31.500 272 12509.08 66.97 55294.03 88888.00 2007-09-29 16:16:31.625 272 12509.08 67.00 55294.05 88888.00 2007-09-29 16:16:31.750 272 12509.10 67.00 55294.07 88888.00 2007-09-29 16:16:31.875 272 12509.10 66.95 55294.07 88888.00 2007-09-29 16:16:32.000 272 12509.10 66.95 55294.07 88888.00 2007-09-29 16:16:32.125 272 12509.12 66.90 55294.07 88888.00 2007-09-29 16:16:32.250 272 12509.12 66.90 55294.07 88888.00 2007-09-29 16:16:32.375 272 12509.15 66.90 55294.05 88888.00 2007-09-29 16:16:32.500 272 12509.08 66.88 55294.05 88888.00 2007-09-29 16:16:32.625 272 12509.05 66.85 55294.05 88888.00 2007-09-29 16:16:32.750 272 12509.08 66.85 55294.07 88888.00 2007-09-29 16:16:32.875 272 12509.08 66.80 55294.10 88888.00 2007-09-29 16:16:33.000 272 12509.08 66.85 55294.10 88888.00 2007-09-29 16:16:33.125 272 12509.05 66.83 55294.05 88888.00 2007-09-29 16:16:33.250 272 12509.05 66.75 55294.07 88888.00 2007-09-29 16:16:33.375 272 12509.08 66.78 55294.05 88888.00 2007-09-29 16:16:33.500 272 12509.08 66.75 55294.07 88888.00 2007-09-29 16:16:33.625 272 12509.10 66.80 55294.07 88888.00 2007-09-29 16:16:33.750 272 12509.15 66.80 55294.05 88888.00 2007-09-29 16:16:33.875 272 12509.17 66.72 55294.05 88888.00 2007-09-29 16:16:34.000 272 12509.12 66.65 55294.05 88888.00 2007-09-29 16:16:34.125 272 12509.15 66.70 55294.07 88888.00 2007-09-29 16:16:34.250 272 12509.17 66.70 55294.12 88888.00 2007-09-29 16:16:34.375 272 12509.23 66.70 55294.10 88888.00 2007-09-29 16:16:34.500 272 12509.23 66.70 55294.10 88888.00 2007-09-29 16:16:34.625 272 12509.08 66.62 55294.10 88888.00 2007-09-29 16:16:34.750 272 12509.08 66.60 55294.07 88888.00 2007-09-29 16:16:34.875 272 12509.12 66.65 55294.12 88888.00 2007-09-29 16:16:35.000 272 12509.10 66.62 55294.07 88888.00 2007-09-29 16:16:35.125 272 12509.12 66.62 55294.07 88888.00 2007-09-29 16:16:35.250 272 12509.10 66.60 55294.10 88888.00 2007-09-29 16:16:35.375 272 12509.05 66.60 55294.10 88888.00 2007-09-29 16:16:35.500 272 12509.10 66.60 55294.10 88888.00 2007-09-29 16:16:35.625 272 12509.08 66.60 55294.10 88888.00 2007-09-29 16:16:35.750 272 12509.08 66.58 55294.10 88888.00 2007-09-29 16:16:35.875 272 12509.05 66.60 55294.10 88888.00 2007-09-29 16:16:36.000 272 12509.10 66.62 55294.07 88888.00 2007-09-29 16:16:36.125 272 12509.15 66.62 55294.07 88888.00 2007-09-29 16:16:36.250 272 12509.08 66.60 55294.07 88888.00 2007-09-29 16:16:36.375 272 12509.00 66.53 55294.07 88888.00 2007-09-29 16:16:36.500 272 12508.92 66.47 55294.07 88888.00 2007-09-29 16:16:36.625 272 12509.00 66.50 55294.10 88888.00 2007-09-29 16:16:36.750 272 12509.15 66.58 55294.10 88888.00 2007-09-29 16:16:36.875 272 12509.23 66.58 55294.12 88888.00 2007-09-29 16:16:37.000 272 12509.12 66.53 55294.12 88888.00 2007-09-29 16:16:37.125 272 12509.08 66.50 55294.12 88888.00 2007-09-29 16:16:37.250 272 12509.00 66.45 55294.12 88888.00 2007-09-29 16:16:37.375 272 12508.92 66.38 55294.10 88888.00 2007-09-29 16:16:37.500 272 12508.90 66.38 55294.10 88888.00 2007-09-29 16:16:37.625 272 12508.95 66.40 55294.07 88888.00 2007-09-29 16:16:37.750 272 12509.02 66.40 55294.12 88888.00 2007-09-29 16:16:37.875 272 12509.00 66.42 55294.15 88888.00 2007-09-29 16:16:38.000 272 12509.08 66.40 55294.12 88888.00 2007-09-29 16:16:38.125 272 12509.12 66.38 55294.10 88888.00 2007-09-29 16:16:38.250 272 12509.05 66.33 55294.12 88888.00 2007-09-29 16:16:38.375 272 12509.02 66.35 55294.12 88888.00 2007-09-29 16:16:38.500 272 12508.98 66.33 55294.12 88888.00 2007-09-29 16:16:38.625 272 12509.08 66.35 55294.12 88888.00 2007-09-29 16:16:38.750 272 12509.12 66.30 55294.12 88888.00 2007-09-29 16:16:38.875 272 12509.05 66.25 55294.15 88888.00 2007-09-29 16:16:39.000 272 12509.00 66.25 55294.12 88888.00 2007-09-29 16:16:39.125 272 12509.02 66.25 55294.12 88888.00 2007-09-29 16:16:39.250 272 12509.02 66.17 55294.12 88888.00 2007-09-29 16:16:39.375 272 12509.10 66.20 55294.15 88888.00 2007-09-29 16:16:39.500 272 12509.17 66.20 55294.18 88888.00 2007-09-29 16:16:39.625 272 12509.17 66.20 55294.15 88888.00 2007-09-29 16:16:39.750 272 12509.08 66.17 55294.15 88888.00 2007-09-29 16:16:39.875 272 12509.00 66.12 55294.15 88888.00 2007-09-29 16:16:40.000 272 12509.02 66.03 55294.12 88888.00 2007-09-29 16:16:40.125 272 12509.10 66.08 55294.15 88888.00 2007-09-29 16:16:40.250 272 12508.95 66.03 55294.15 88888.00 2007-09-29 16:16:40.375 272 12508.85 66.00 55294.15 88888.00 2007-09-29 16:16:40.500 272 12508.90 66.05 55294.20 88888.00 2007-09-29 16:16:40.625 272 12508.95 66.05 55294.18 88888.00 2007-09-29 16:16:40.750 272 12509.00 66.05 55294.18 88888.00 2007-09-29 16:16:40.875 272 12508.98 66.03 55294.20 88888.00 2007-09-29 16:16:41.000 272 12508.90 66.00 55294.22 88888.00 2007-09-29 16:16:41.125 272 12508.88 65.95 55294.22 88888.00 2007-09-29 16:16:41.250 272 12508.90 65.97 55294.22 88888.00 2007-09-29 16:16:41.375 272 12508.85 65.97 55294.18 88888.00 2007-09-29 16:16:41.500 272 12508.80 65.90 55294.18 88888.00 2007-09-29 16:16:41.625 272 12508.85 65.90 55294.20 88888.00 2007-09-29 16:16:41.750 272 12508.88 65.90 55294.22 88888.00 2007-09-29 16:16:41.875 272 12508.80 65.85 55294.20 88888.00 2007-09-29 16:16:42.000 272 12508.80 65.83 55294.20 88888.00 2007-09-29 16:16:42.125 272 12508.80 65.83 55294.22 88888.00 2007-09-29 16:16:42.250 272 12508.80 65.83 55294.25 88888.00 2007-09-29 16:16:42.375 272 12508.75 65.83 55294.22 88888.00 2007-09-29 16:16:42.500 272 12508.75 65.80 55294.20 88888.00 2007-09-29 16:16:42.625 272 12508.77 65.72 55294.18 88888.00 2007-09-29 16:16:42.750 272 12508.75 65.67 55294.20 88888.00 2007-09-29 16:16:42.875 272 12508.77 65.65 55294.20 88888.00 2007-09-29 16:16:43.000 272 12508.83 65.70 55294.22 88888.00 2007-09-29 16:16:43.125 272 12508.80 65.70 55294.22 88888.00 2007-09-29 16:16:43.250 272 12508.75 65.65 55294.20 88888.00 2007-09-29 16:16:43.375 272 12508.77 65.65 55294.22 88888.00 2007-09-29 16:16:43.500 272 12508.80 65.65 55294.20 88888.00 2007-09-29 16:16:43.625 272 12508.77 65.62 55294.18 88888.00 2007-09-29 16:16:43.750 272 12508.75 65.58 55294.20 88888.00 2007-09-29 16:16:43.875 272 12508.75 65.65 55294.20 88888.00 2007-09-29 16:16:44.000 272 12508.77 65.67 55294.25 88888.00 2007-09-29 16:16:44.125 272 12508.77 65.62 55294.22 88888.00 2007-09-29 16:16:44.250 272 12508.77 65.60 55294.20 88888.00 2007-09-29 16:16:44.375 272 12508.83 65.58 55294.22 88888.00 2007-09-29 16:16:44.500 272 12508.88 65.53 55294.22 88888.00 2007-09-29 16:16:44.625 272 12508.80 65.50 55294.25 88888.00 2007-09-29 16:16:44.750 272 12508.75 65.50 55294.22 88888.00 2007-09-29 16:16:44.875 272 12508.73 65.53 55294.25 88888.00 2007-09-29 16:16:45.000 272 12508.77 65.53 55294.22 88888.00 2007-09-29 16:16:45.125 272 12508.83 65.45 55294.20 88888.00 2007-09-29 16:16:45.250 272 12508.80 65.50 55294.25 88888.00 2007-09-29 16:16:45.375 272 12508.80 65.53 55294.22 88888.00 2007-09-29 16:16:45.500 272 12508.67 65.42 55294.18 88888.00 2007-09-29 16:16:45.625 272 12508.65 65.38 55294.20 88888.00 2007-09-29 16:16:45.750 272 12508.73 65.40 55294.25 88888.00 2007-09-29 16:16:45.875 272 12508.77 65.45 55294.25 88888.00 2007-09-29 16:16:46.000 272 12508.73 65.38 55294.25 88888.00 2007-09-29 16:16:46.125 272 12508.65 65.45 55294.20 88888.00 2007-09-29 16:16:46.250 272 12508.60 65.38 55294.20 88888.00 2007-09-29 16:16:46.375 272 12508.65 65.35 55294.20 88888.00 2007-09-29 16:16:46.500 272 12508.62 65.38 55294.20 88888.00 2007-09-29 16:16:46.625 272 12508.62 65.40 55294.20 88888.00 2007-09-29 16:16:46.750 272 12508.67 65.40 55294.18 88888.00 2007-09-29 16:16:46.875 272 12508.70 65.33 55294.20 88888.00 2007-09-29 16:16:47.000 272 12508.65 65.25 55294.18 88888.00 2007-09-29 16:16:47.125 272 12508.60 65.28 55294.18 88888.00 2007-09-29 16:16:47.250 272 12508.52 65.28 55294.22 88888.00 2007-09-29 16:16:47.375 272 12508.60 65.35 55294.22 88888.00 2007-09-29 16:16:47.500 272 12508.60 65.35 55294.25 88888.00 2007-09-29 16:16:47.625 272 12508.60 65.33 55294.22 88888.00 2007-09-29 16:16:47.750 272 12508.62 65.25 55294.20 88888.00 2007-09-29 16:16:47.875 272 12508.60 65.22 55294.20 88888.00 2007-09-29 16:16:48.000 272 12508.52 65.20 55294.18 88888.00 2007-09-29 16:16:48.125 272 12508.45 65.17 55294.20 88888.00 2007-09-29 16:16:48.250 272 12508.48 65.17 55294.25 88888.00 2007-09-29 16:16:48.375 272 12508.55 65.25 55294.25 88888.00 2007-09-29 16:16:48.500 272 12508.50 65.28 55294.28 88888.00 2007-09-29 16:16:48.625 272 12508.50 65.25 55294.25 88888.00 2007-09-29 16:16:48.750 272 12508.42 65.20 55294.20 88888.00 2007-09-29 16:16:48.875 272 12508.40 65.10 55294.18 88888.00 2007-09-29 16:16:49.000 272 12508.42 65.10 55294.18 88888.00 2007-09-29 16:16:49.125 272 12508.45 65.15 55294.20 88888.00 2007-09-29 16:16:49.250 272 12508.45 65.15 55294.22 88888.00 2007-09-29 16:16:49.375 272 12508.48 65.15 55294.20 88888.00 2007-09-29 16:16:49.500 272 12508.48 65.08 55294.20 88888.00 2007-09-29 16:16:49.625 272 12508.58 65.08 55294.22 88888.00 2007-09-29 16:16:49.750 272 12508.60 65.10 55294.25 88888.00 2007-09-29 16:16:49.875 272 12508.50 65.12 55294.22 88888.00 2007-09-29 16:16:50.000 272 12508.48 65.10 55294.22 88888.00 2007-09-29 16:16:50.125 272 12508.58 65.12 55294.22 88888.00 2007-09-29 16:16:50.250 272 12508.52 65.05 55294.20 88888.00 2007-09-29 16:16:50.375 272 12508.50 65.10 55294.22 88888.00 2007-09-29 16:16:50.500 272 12508.48 65.05 55294.22 88888.00 2007-09-29 16:16:50.625 272 12508.50 64.97 55294.15 88888.00 2007-09-29 16:16:50.750 272 12508.50 64.92 55294.12 88888.00 2007-09-29 16:16:50.875 272 12508.50 64.88 55294.10 88888.00 2007-09-29 16:16:51.000 272 12508.55 64.88 55294.10 88888.00 2007-09-29 16:16:51.125 272 12508.55 64.88 55294.12 88888.00 2007-09-29 16:16:51.250 272 12508.60 64.92 55294.18 88888.00 2007-09-29 16:16:51.375 272 12508.70 64.97 55294.18 88888.00 2007-09-29 16:16:51.500 272 12508.75 64.92 55294.18 88888.00 2007-09-29 16:16:51.625 272 12508.75 64.92 55294.18 88888.00 2007-09-29 16:16:51.750 272 12508.73 64.88 55294.18 88888.00 2007-09-29 16:16:51.875 272 12508.70 64.85 55294.18 88888.00 2007-09-29 16:16:52.000 272 12508.65 64.85 55294.18 88888.00 2007-09-29 16:16:52.125 272 12508.65 64.85 55294.18 88888.00 2007-09-29 16:16:52.250 272 12508.62 64.83 55294.20 88888.00 2007-09-29 16:16:52.375 272 12508.62 64.85 55294.20 88888.00 2007-09-29 16:16:52.500 272 12508.65 64.85 55294.22 88888.00 2007-09-29 16:16:52.625 272 12508.62 64.83 55294.18 88888.00 2007-09-29 16:16:52.750 272 12508.52 64.78 55294.15 88888.00 2007-09-29 16:16:52.875 272 12508.50 64.75 55294.15 88888.00 2007-09-29 16:16:53.000 272 12508.50 64.80 55294.15 88888.00 2007-09-29 16:16:53.125 272 12508.55 64.78 55294.15 88888.00 2007-09-29 16:16:53.250 272 12508.58 64.72 55294.18 88888.00 2007-09-29 16:16:53.375 272 12508.62 64.78 55294.22 88888.00 2007-09-29 16:16:53.500 272 12508.67 64.75 55294.18 88888.00 2007-09-29 16:16:53.625 272 12508.65 64.75 55294.12 88888.00 2007-09-29 16:16:53.750 272 12508.62 64.72 55294.15 88888.00 2007-09-29 16:16:53.875 272 12508.62 64.75 55294.15 88888.00 2007-09-29 16:16:54.000 272 12508.65 64.75 55294.12 88888.00 2007-09-29 16:16:54.125 272 12508.58 64.72 55294.12 88888.00 2007-09-29 16:16:54.250 272 12508.58 64.65 55294.12 88888.00 2007-09-29 16:16:54.375 272 12508.67 64.70 55294.12 88888.00 2007-09-29 16:16:54.500 272 12508.67 64.72 55294.15 88888.00 2007-09-29 16:16:54.625 272 12508.67 64.70 55294.18 88888.00 2007-09-29 16:16:54.750 272 12508.62 64.67 55294.18 88888.00 2007-09-29 16:16:54.875 272 12508.55 64.67 55294.18 88888.00 2007-09-29 16:16:55.000 272 12508.58 64.70 55294.12 88888.00 2007-09-29 16:16:55.125 272 12508.55 64.67 55294.15 88888.00 2007-09-29 16:16:55.250 272 12508.60 64.62 55294.12 88888.00 2007-09-29 16:16:55.375 272 12508.65 64.70 55294.18 88888.00 2007-09-29 16:16:55.500 272 12508.65 64.67 55294.12 88888.00 2007-09-29 16:16:55.625 272 12508.70 64.62 55294.10 88888.00 2007-09-29 16:16:55.750 272 12508.83 64.62 55294.10 88888.00 2007-09-29 16:16:55.875 272 12508.83 64.67 55294.10 88888.00 2007-09-29 16:16:56.000 272 12508.77 64.62 55294.10 88888.00 2007-09-29 16:16:56.125 272 12508.73 64.58 55294.07 88888.00 2007-09-29 16:16:56.250 272 12508.70 64.58 55294.05 88888.00 2007-09-29 16:16:56.375 272 12508.67 64.60 55294.03 88888.00 2007-09-29 16:16:56.500 272 12508.62 64.60 55294.07 88888.00 2007-09-29 16:16:56.625 272 12508.70 64.62 55294.07 88888.00 2007-09-29 16:16:56.750 272 12508.80 64.65 55294.10 88888.00 2007-09-29 16:16:56.875 272 12508.83 64.65 55294.12 88888.00 2007-09-29 16:16:57.000 272 12508.88 64.60 55294.07 88888.00 2007-09-29 16:16:57.125 272 12508.88 64.60 55294.05 88888.00 2007-09-29 16:16:57.250 272 12508.77 64.60 55294.03 88888.00 2007-09-29 16:16:57.375 272 12508.75 64.60 55294.03 88888.00 2007-09-29 16:16:57.500 272 12508.83 64.60 55294.03 88888.00 2007-09-29 16:16:57.625 272 12508.88 64.62 55294.05 88888.00 2007-09-29 16:16:57.750 272 12508.85 64.58 55294.00 88888.00 2007-09-29 16:16:57.875 272 12508.80 64.55 55294.03 88888.00 2007-09-29 16:16:58.000 272 12508.83 64.55 55294.05 88888.00 2007-09-29 16:16:58.125 272 12508.85 64.58 55294.07 88888.00 2007-09-29 16:16:58.250 272 12508.83 64.60 55294.05 88888.00 2007-09-29 16:16:58.375 272 12508.77 64.60 55294.07 88888.00 2007-09-29 16:16:58.500 272 12508.75 64.60 55294.05 88888.00 2007-09-29 16:16:58.625 272 12508.80 64.58 55294.07 88888.00 2007-09-29 16:16:58.750 272 12508.80 64.50 55294.05 88888.00 2007-09-29 16:16:58.875 272 12508.85 64.53 55294.07 88888.00 2007-09-29 16:16:59.000 272 12508.88 64.53 55294.07 88888.00 2007-09-29 16:16:59.125 272 12508.85 64.55 55294.07 88888.00 2007-09-29 16:16:59.250 272 12508.85 64.50 55294.05 88888.00 2007-09-29 16:16:59.375 272 12508.85 64.55 55294.07 88888.00 2007-09-29 16:16:59.500 272 12508.80 64.58 55294.05 88888.00 2007-09-29 16:16:59.625 272 12508.70 64.50 55294.03 88888.00 2007-09-29 16:16:59.750 272 12508.73 64.50 55294.05 88888.00 2007-09-29 16:16:59.875 272 12508.77 64.53 55294.10 88888.00 2007-09-29 16:17:00.000 272 12508.73 64.50 55294.10 88888.00 2007-09-29 16:17:00.125 272 12508.67 64.50 55294.10 88888.00 2007-09-29 16:17:00.250 272 12508.67 64.50 55294.12 88888.00 2007-09-29 16:17:00.375 272 12508.70 64.47 55294.07 88888.00 2007-09-29 16:17:00.500 272 12508.67 64.45 55294.07 88888.00 2007-09-29 16:17:00.625 272 12508.62 64.47 55294.03 88888.00 2007-09-29 16:17:00.750 272 12508.58 64.45 55294.05 88888.00 2007-09-29 16:17:00.875 272 12508.55 64.42 55294.05 88888.00 2007-09-29 16:17:01.000 272 12508.55 64.40 55294.05 88888.00 2007-09-29 16:17:01.125 272 12508.55 64.40 55294.07 88888.00 2007-09-29 16:17:01.250 272 12508.58 64.35 55294.05 88888.00 2007-09-29 16:17:01.375 272 12508.58 64.38 55294.03 88888.00 2007-09-29 16:17:01.500 272 12508.55 64.38 55294.05 88888.00 2007-09-29 16:17:01.625 272 12508.45 64.35 55294.03 88888.00 2007-09-29 16:17:01.750 272 12508.42 64.35 55294.03 88888.00 2007-09-29 16:17:01.875 272 12508.38 64.30 55294.05 88888.00 2007-09-29 16:17:02.000 272 12508.35 64.28 55294.05 88888.00 2007-09-29 16:17:02.125 272 12508.35 64.28 55294.07 88888.00 2007-09-29 16:17:02.250 272 12508.35 64.28 55294.07 88888.00 2007-09-29 16:17:02.375 272 12508.35 64.28 55294.05 88888.00 2007-09-29 16:17:02.500 272 12508.33 64.28 55294.07 88888.00 2007-09-29 16:17:02.625 272 12508.23 64.25 55294.07 88888.00 2007-09-29 16:17:02.750 272 12508.15 64.30 55294.07 88888.00 2007-09-29 16:17:02.875 272 12508.17 64.30 55294.07 88888.00 2007-09-29 16:17:03.000 272 12508.10 64.20 55294.05 88888.00 2007-09-29 16:17:03.125 272 12508.05 64.25 55294.07 88888.00 2007-09-29 16:17:03.250 272 12508.00 64.25 55294.10 88888.00 2007-09-29 16:17:03.375 272 12508.00 64.25 55294.07 88888.00 2007-09-29 16:17:03.500 272 12507.98 64.22 55294.07 88888.00 2007-09-29 16:17:03.625 272 12508.00 64.25 55294.05 88888.00 2007-09-29 16:17:03.750 272 12508.08 64.28 55294.07 88888.00 2007-09-29 16:17:03.875 272 12508.08 64.25 55294.05 88888.00 2007-09-29 16:17:04.000 272 12508.02 64.20 55294.03 88888.00 2007-09-29 16:17:04.125 272 12508.00 64.20 55294.03 88888.00 2007-09-29 16:17:04.250 272 12508.02 64.22 55294.07 88888.00 2007-09-29 16:17:04.375 272 12508.05 64.28 55294.07 88888.00 2007-09-29 16:17:04.500 272 12508.02 64.28 55294.10 88888.00 2007-09-29 16:17:04.625 272 12508.00 64.25 55294.07 88888.00 2007-09-29 16:17:04.750 272 12508.00 64.22 55294.05 88888.00 2007-09-29 16:17:04.875 272 12508.02 64.20 55294.05 88888.00 2007-09-29 16:17:05.000 272 12508.08 64.22 55294.03 88888.00 2007-09-29 16:17:05.125 272 12508.15 64.22 55294.00 88888.00 2007-09-29 16:17:05.250 272 12508.05 64.12 55294.03 88888.00 2007-09-29 16:17:05.375 272 12508.00 64.12 55294.05 88888.00 2007-09-29 16:17:05.500 272 12508.02 64.20 55294.07 88888.00 2007-09-29 16:17:05.625 272 12508.10 64.25 55294.07 88888.00 2007-09-29 16:17:05.750 272 12508.12 64.22 55294.05 88888.00 2007-09-29 16:17:05.875 272 12508.10 64.20 55294.03 88888.00 2007-09-29 16:17:06.000 272 12508.05 64.17 55294.00 88888.00 2007-09-29 16:17:06.125 272 12508.02 64.17 55293.97 88888.00 2007-09-29 16:17:06.250 272 12508.02 64.20 55294.00 88888.00 2007-09-29 16:17:06.375 272 12508.05 64.20 55293.95 88888.00 2007-09-29 16:17:06.500 272 12508.02 64.22 55293.95 88888.00 2007-09-29 16:17:06.625 272 12508.02 64.20 55293.95 88888.00 2007-09-29 16:17:06.750 272 12508.02 64.20 55294.00 88888.00 2007-09-29 16:17:06.875 272 12508.02 64.22 55294.03 88888.00 2007-09-29 16:17:07.000 272 12508.00 64.20 55294.00 88888.00 2007-09-29 16:17:07.125 272 12508.00 64.25 55294.05 88888.00 2007-09-29 16:17:07.250 272 12508.02 64.30 55294.05 88888.00 2007-09-29 16:17:07.375 272 12508.00 64.30 55294.03 88888.00 2007-09-29 16:17:07.500 272 12507.92 64.20 55293.97 88888.00 2007-09-29 16:17:07.625 272 12507.95 64.17 55293.97 88888.00 2007-09-29 16:17:07.750 272 12508.02 64.25 55294.03 88888.00 2007-09-29 16:17:07.875 272 12508.00 64.30 55294.00 88888.00 2007-09-29 16:17:08.000 272 12508.02 64.25 55293.97 88888.00 2007-09-29 16:17:08.125 272 12507.98 64.22 55293.97 88888.00 2007-09-29 16:17:08.250 272 12507.95 64.20 55294.03 88888.00 2007-09-29 16:17:08.375 272 12507.98 64.22 55294.05 88888.00 2007-09-29 16:17:08.500 272 12507.98 64.25 55294.03 88888.00 2007-09-29 16:17:08.625 272 12508.00 64.28 55293.97 88888.00 2007-09-29 16:17:08.750 272 12508.00 64.30 55294.00 88888.00 2007-09-29 16:17:08.875 272 12507.98 64.35 55294.03 88888.00 2007-09-29 16:17:09.000 272 12507.95 64.35 55293.97 88888.00 2007-09-29 16:17:09.125 272 12507.90 64.30 55293.97 88888.00 2007-09-29 16:17:09.250 272 12507.88 64.30 55293.95 88888.00 2007-09-29 16:17:09.375 272 12507.90 64.33 55294.00 88888.00 2007-09-29 16:17:09.500 272 12507.90 64.30 55293.97 88888.00 2007-09-29 16:17:09.625 272 12507.88 64.28 55294.00 88888.00 2007-09-29 16:17:09.750 272 12507.90 64.30 55293.97 88888.00 2007-09-29 16:17:09.875 272 12507.88 64.33 55293.93 88888.00 2007-09-29 16:17:10.000 272 12507.85 64.28 55293.90 88888.00 2007-09-29 16:17:10.125 272 12507.83 64.25 55293.90 88888.00 2007-09-29 16:17:10.250 272 12507.90 64.25 55293.93 88888.00 2007-09-29 16:17:10.375 272 12508.02 64.35 55293.93 88888.00 2007-09-29 16:17:10.500 272 12508.10 64.40 55293.95 88888.00 2007-09-29 16:17:10.625 272 12508.10 64.42 55293.97 88888.00 2007-09-29 16:17:10.750 272 12508.05 64.40 55293.97 88888.00 2007-09-29 16:17:10.875 272 12508.00 64.38 55293.97 88888.00 2007-09-29 16:17:11.000 272 12508.00 64.38 55293.97 88888.00 2007-09-29 16:17:11.125 272 12507.98 64.33 55293.95 88888.00 2007-09-29 16:17:11.250 272 12507.95 64.25 55293.93 88888.00 2007-09-29 16:17:11.375 272 12507.95 64.35 55293.90 88888.00 2007-09-29 16:17:11.500 272 12508.00 64.42 55293.95 88888.00 2007-09-29 16:17:11.625 272 12508.05 64.38 55293.95 88888.00 2007-09-29 16:17:11.750 272 12508.08 64.33 55293.90 88888.00 2007-09-29 16:17:11.875 272 12508.02 64.33 55293.88 88888.00 2007-09-29 16:17:12.000 272 12508.02 64.38 55293.88 88888.00 2007-09-29 16:17:12.125 272 12508.00 64.40 55293.90 88888.00 2007-09-29 16:17:12.250 272 12507.98 64.38 55293.93 88888.00 2007-09-29 16:17:12.375 272 12508.08 64.38 55293.93 88888.00 2007-09-29 16:17:12.500 272 12508.17 64.42 55293.90 88888.00 2007-09-29 16:17:12.625 272 12508.12 64.38 55293.90 88888.00 2007-09-29 16:17:12.750 272 12508.02 64.35 55293.93 88888.00 2007-09-29 16:17:12.875 272 12508.02 64.33 55293.93 88888.00 2007-09-29 16:17:13.000 272 12508.02 64.35 55293.93 88888.00 2007-09-29 16:17:13.125 272 12508.00 64.30 55293.88 88888.00 2007-09-29 16:17:13.250 272 12507.98 64.30 55293.93 88888.00 2007-09-29 16:17:13.375 272 12508.02 64.33 55293.93 88888.00 2007-09-29 16:17:13.500 272 12507.98 64.33 55293.90 88888.00 2007-09-29 16:17:13.625 272 12508.00 64.28 55293.88 88888.00 2007-09-29 16:17:13.750 272 12508.05 64.28 55293.85 88888.00 2007-09-29 16:17:13.875 272 12508.02 64.28 55293.82 88888.00 2007-09-29 16:17:14.000 272 12508.05 64.33 55293.85 88888.00 2007-09-29 16:17:14.125 272 12508.05 64.38 55293.88 88888.00 2007-09-29 16:17:14.250 272 12508.00 64.33 55293.88 88888.00 2007-09-29 16:17:14.375 272 12508.02 64.28 55293.88 88888.00 2007-09-29 16:17:14.500 272 12508.05 64.33 55293.88 88888.00 2007-09-29 16:17:14.625 272 12508.10 64.33 55293.88 88888.00 2007-09-29 16:17:14.750 272 12508.05 64.33 55293.82 88888.00 2007-09-29 16:17:14.875 272 12507.98 64.30 55293.82 88888.00 2007-09-29 16:17:15.000 272 12507.92 64.28 55293.82 88888.00 2007-09-29 16:17:15.125 272 12507.95 64.25 55293.85 88888.00 2007-09-29 16:17:15.250 272 12507.92 64.20 55293.85 88888.00 2007-09-29 16:17:15.375 272 12507.98 64.17 55293.80 88888.00 2007-09-29 16:17:15.500 272 12508.00 64.20 55293.82 88888.00 2007-09-29 16:17:15.625 272 12508.00 64.22 55293.82 88888.00 2007-09-29 16:17:15.750 272 12507.92 64.15 55293.82 88888.00 2007-09-29 16:17:15.875 272 12507.90 64.15 55293.85 88888.00 2007-09-29 16:17:16.000 272 12507.88 64.20 55293.85 88888.00 2007-09-29 16:17:16.125 272 12507.90 64.22 55293.82 88888.00 2007-09-29 16:17:16.250 272 12507.98 64.22 55293.90 88888.00 2007-09-29 16:17:16.375 272 12508.02 64.20 55293.88 88888.00 2007-09-29 16:17:16.500 272 12507.92 64.15 55293.82 88888.00 2007-09-29 16:17:16.625 272 12507.80 64.15 55293.85 88888.00 2007-09-29 16:17:16.750 272 12507.80 64.17 55293.88 88888.00 2007-09-29 16:17:16.875 272 12507.85 64.17 55293.85 88888.00 2007-09-29 16:17:17.000 272 12507.90 64.17 55293.82 88888.00 2007-09-29 16:17:17.125 272 12507.88 64.20 55293.82 88888.00 2007-09-29 16:17:17.250 272 12507.83 64.20 55293.85 88888.00 2007-09-29 16:17:17.375 272 12507.85 64.20 55293.82 88888.00 2007-09-29 16:17:17.500 272 12507.85 64.20 55293.80 88888.00 2007-09-29 16:17:17.625 272 12507.83 64.20 55293.82 88888.00 2007-09-29 16:17:17.750 272 12507.77 64.22 55293.82 88888.00 2007-09-29 16:17:17.875 272 12507.77 64.25 55293.82 88888.00 2007-09-29 16:17:18.000 272 12507.90 64.25 55293.82 88888.00 2007-09-29 16:17:18.125 272 12507.95 64.17 55293.80 88888.00 2007-09-29 16:17:18.250 272 12507.90 64.17 55293.82 88888.00 2007-09-29 16:17:18.375 272 12507.92 64.22 55293.80 88888.00 2007-09-29 16:17:18.500 272 12507.95 64.28 55293.80 88888.00 2007-09-29 16:17:18.625 272 12507.92 64.25 55293.80 88888.00 2007-09-29 16:17:18.750 272 12507.90 64.22 55293.78 88888.00 2007-09-29 16:17:18.875 272 12507.92 64.20 55293.78 88888.00 2007-09-29 16:17:19.000 272 12507.90 64.22 55293.75 88888.00 2007-09-29 16:17:19.125 272 12507.83 64.17 55293.78 88888.00 2007-09-29 16:17:19.250 272 12507.85 64.20 55293.80 88888.00 2007-09-29 16:17:19.375 272 12507.95 64.25 55293.78 88888.00 2007-09-29 16:17:19.500 272 12507.95 64.25 55293.80 88888.00 2007-09-29 16:17:19.625 272 12507.92 64.28 55293.82 88888.00 2007-09-29 16:17:19.750 272 12507.85 64.30 55293.80 88888.00 2007-09-29 16:17:19.875 272 12507.80 64.22 55293.78 88888.00 2007-09-29 16:17:20.000 272 12507.80 64.28 55293.82 88888.00 2007-09-29 16:17:20.125 272 12507.88 64.35 55293.85 88888.00 2007-09-29 16:17:20.250 272 12507.83 64.22 55293.85 88888.00 2007-09-29 16:17:20.375 272 12507.83 64.28 55293.85 88888.00 2007-09-29 16:17:20.500 272 12507.73 64.33 55293.82 88888.00 2007-09-29 16:17:20.625 272 12507.75 64.28 55293.80 88888.00 2007-09-29 16:17:20.750 272 12507.73 64.25 55293.80 88888.00 2007-09-29 16:17:20.875 272 12507.70 64.20 55293.80 88888.00 2007-09-29 16:17:21.000 272 12507.73 64.22 55293.75 88888.00 2007-09-29 16:17:21.125 272 12507.73 64.17 55293.78 88888.00 2007-09-29 16:17:21.250 272 12507.62 64.17 55293.75 88888.00 2007-09-29 16:17:21.375 272 12507.58 64.20 55293.75 88888.00 2007-09-29 16:17:21.500 272 12507.55 64.17 55293.78 88888.00 2007-09-29 16:17:21.625 272 12507.55 64.20 55293.78 88888.00 2007-09-29 16:17:21.750 272 12507.55 64.20 55293.72 88888.00 2007-09-29 16:17:21.875 272 12507.52 64.17 55293.72 88888.00 2007-09-29 16:17:22.000 272 12507.52 64.17 55293.70 88888.00 2007-09-29 16:17:22.125 272 12507.52 64.22 55293.75 88888.00 2007-09-29 16:17:22.250 272 12507.52 64.20 55293.78 88888.00 2007-09-29 16:17:22.375 272 12507.55 64.20 55293.75 88888.00 2007-09-29 16:17:22.500 272 12507.50 64.17 55293.72 88888.00 2007-09-29 16:17:22.625 272 12507.45 64.22 55293.75 88888.00 2007-09-29 16:17:22.750 272 12507.35 64.22 55293.72 88888.00 2007-09-29 16:17:22.875 272 12507.35 64.22 55293.72 88888.00 2007-09-29 16:17:23.000 272 12507.42 64.22 55293.72 88888.00 2007-09-29 16:17:23.125 272 12507.42 64.22 55293.75 88888.00 2007-09-29 16:17:23.250 272 12507.35 64.22 55293.72 88888.00 2007-09-29 16:17:23.375 272 12507.38 64.25 55293.72 88888.00 2007-09-29 16:17:23.500 272 12507.38 64.28 55293.78 88888.00 2007-09-29 16:17:23.625 272 12507.27 64.30 55293.75 88888.00 2007-09-29 16:17:23.750 272 12507.23 64.22 55293.75 88888.00 2007-09-29 16:17:23.875 272 12507.20 64.22 55293.75 88888.00 2007-09-29 16:17:24.000 272 12507.17 64.22 55293.75 88888.00 2007-09-29 16:17:24.125 272 12507.17 64.22 55293.78 88888.00 2007-09-29 16:17:24.250 272 12507.20 64.17 55293.75 88888.00 2007-09-29 16:17:24.375 272 12507.23 64.20 55293.72 88888.00 2007-09-29 16:17:24.500 272 12507.15 64.20 55293.70 88888.00 2007-09-29 16:17:24.625 272 12507.08 64.22 55293.70 88888.00 2007-09-29 16:17:24.750 272 12507.10 64.25 55293.72 88888.00 2007-09-29 16:17:24.875 272 12507.08 64.25 55293.72 88888.00 2007-09-29 16:17:25.000 272 12507.08 64.20 55293.75 88888.00 2007-09-29 16:17:25.125 272 12507.12 64.25 55293.75 88888.00 2007-09-29 16:17:25.250 272 12507.12 64.22 55293.72 88888.00 2007-09-29 16:17:25.375 272 12507.12 64.25 55293.70 88888.00 2007-09-29 16:17:25.500 272 12507.05 64.25 55293.68 88888.00 2007-09-29 16:17:25.625 272 12507.05 64.25 55293.70 88888.00 2007-09-29 16:17:25.750 272 12507.08 64.35 55293.72 88888.00 2007-09-29 16:17:25.875 272 12507.10 64.40 55293.72 88888.00 2007-09-29 16:17:26.000 272 12507.08 64.35 55293.70 88888.00 2007-09-29 16:17:26.125 272 12507.05 64.35 55293.70 88888.00 2007-09-29 16:17:26.250 272 12507.05 64.35 55293.70 88888.00 2007-09-29 16:17:26.375 272 12507.15 64.33 55293.70 88888.00 2007-09-29 16:17:26.500 272 12507.17 64.38 55293.68 88888.00 2007-09-29 16:17:26.625 272 12507.15 64.38 55293.68 88888.00 2007-09-29 16:17:26.750 272 12507.10 64.40 55293.70 88888.00 2007-09-29 16:17:26.875 272 12507.10 64.42 55293.70 88888.00 2007-09-29 16:17:27.000 272 12506.98 64.50 55293.68 88888.00 2007-09-29 16:17:27.125 272 12506.95 64.50 55293.68 88888.00 2007-09-29 16:17:27.250 272 12506.95 64.47 55293.68 88888.00 2007-09-29 16:17:27.375 272 12506.95 64.50 55293.68 88888.00 2007-09-29 16:17:27.500 272 12506.90 64.53 55293.65 88888.00 2007-09-29 16:17:27.625 272 12506.83 64.45 55293.62 88888.00 2007-09-29 16:17:27.750 272 12506.85 64.45 55293.60 88888.00 2007-09-29 16:17:27.875 272 12506.90 64.50 55293.60 88888.00 2007-09-29 16:17:28.000 272 12506.88 64.50 55293.62 88888.00 2007-09-29 16:17:28.125 272 12506.85 64.50 55293.65 88888.00 2007-09-29 16:17:28.250 272 12506.90 64.53 55293.68 88888.00 2007-09-29 16:17:28.375 272 12506.98 64.62 55293.65 88888.00 2007-09-29 16:17:28.500 272 12507.00 64.67 55293.65 88888.00 2007-09-29 16:17:28.625 272 12506.88 64.58 55293.65 88888.00 2007-09-29 16:17:28.750 272 12506.77 64.53 55293.65 88888.00 2007-09-29 16:17:28.875 272 12506.77 64.55 55293.65 88888.00 2007-09-29 16:17:29.000 272 12506.73 64.50 55293.62 88888.00 2007-09-29 16:17:29.125 272 12506.65 64.50 55293.62 88888.00 2007-09-29 16:17:29.250 272 12506.62 64.55 55293.62 88888.00 2007-09-29 16:17:29.375 272 12506.67 64.60 55293.62 88888.00 2007-09-29 16:17:29.500 272 12506.67 64.60 55293.68 88888.00 2007-09-29 16:17:29.625 272 12506.62 64.55 55293.62 88888.00 2007-09-29 16:17:29.750 272 12506.67 64.53 55293.60 88888.00 2007-09-29 16:17:29.875 272 12506.67 64.55 55293.62 88888.00 2007-09-29 16:17:30.000 272 12506.65 64.58 55293.60 88888.00 2007-09-29 16:17:30.125 272 12506.73 64.55 55293.60 88888.00 2007-09-29 16:17:30.250 272 12506.73 64.55 55293.65 88888.00 2007-09-29 16:17:30.375 272 12506.75 64.58 55293.62 88888.00 2007-09-29 16:17:30.500 272 12506.65 64.58 55293.60 88888.00 2007-09-29 16:17:30.625 272 12506.52 64.55 55293.57 88888.00 2007-09-29 16:17:30.750 272 12506.50 64.58 55293.60 88888.00 2007-09-29 16:17:30.875 272 12506.50 64.58 55293.62 88888.00 2007-09-29 16:17:31.000 272 12506.50 64.53 55293.60 88888.00 2007-09-29 16:17:31.125 272 12506.48 64.47 55293.60 88888.00 2007-09-29 16:17:31.250 272 12506.52 64.53 55293.62 88888.00 2007-09-29 16:17:31.375 272 12506.55 64.55 55293.62 88888.00 2007-09-29 16:17:31.500 272 12506.48 64.55 55293.62 88888.00 2007-09-29 16:17:31.625 272 12506.50 64.55 55293.62 88888.00 2007-09-29 16:17:31.750 272 12506.55 64.58 55293.57 88888.00 2007-09-29 16:17:31.875 272 12506.58 64.60 55293.55 88888.00 2007-09-29 16:17:32.000 272 12506.58 64.60 55293.53 88888.00 2007-09-29 16:17:32.125 272 12506.52 64.60 55293.55 88888.00 2007-09-29 16:17:32.250 272 12506.52 64.58 55293.55 88888.00 2007-09-29 16:17:32.375 272 12506.55 64.58 55293.53 88888.00 2007-09-29 16:17:32.500 272 12506.52 64.62 55293.53 88888.00 2007-09-29 16:17:32.625 272 12506.48 64.65 55293.55 88888.00 2007-09-29 16:17:32.750 272 12506.60 64.70 55293.60 88888.00 2007-09-29 16:17:32.875 272 12506.60 64.70 55293.57 88888.00 2007-09-29 16:17:33.000 272 12506.48 64.62 55293.53 88888.00 2007-09-29 16:17:33.125 272 12506.48 64.67 55293.53 88888.00 2007-09-29 16:17:33.250 272 12506.58 64.70 55293.53 88888.00 2007-09-29 16:17:33.375 272 12506.62 64.72 55293.50 88888.00 2007-09-29 16:17:33.500 272 12506.60 64.67 55293.47 88888.00 2007-09-29 16:17:33.625 272 12506.60 64.70 55293.50 88888.00 2007-09-29 16:17:33.750 272 12506.73 64.78 55293.50 88888.00 2007-09-29 16:17:33.875 272 12506.70 64.80 55293.50 88888.00 2007-09-29 16:17:34.000 272 12506.60 64.83 55293.47 88888.00 2007-09-29 16:17:34.125 272 12506.52 64.78 55293.50 88888.00 2007-09-29 16:17:34.250 272 12506.52 64.75 55293.47 88888.00 2007-09-29 16:17:34.375 272 12506.58 64.80 55293.45 88888.00 2007-09-29 16:17:34.500 272 12506.62 64.80 55293.45 88888.00 2007-09-29 16:17:34.625 272 12506.58 64.83 55293.43 88888.00 2007-09-29 16:17:34.750 272 12506.62 64.85 55293.43 88888.00 2007-09-29 16:17:34.875 272 12506.65 64.83 55293.40 88888.00 2007-09-29 16:17:35.000 272 12506.75 64.80 55293.38 88888.00 2007-09-29 16:17:35.125 272 12506.73 64.85 55293.40 88888.00 2007-09-29 16:17:35.250 272 12506.65 64.90 55293.45 88888.00 2007-09-29 16:17:35.375 272 12506.62 64.95 55293.43 88888.00 2007-09-29 16:17:35.500 272 12506.62 64.90 55293.43 88888.00 2007-09-29 16:17:35.625 272 12506.67 64.95 55293.40 88888.00 2007-09-29 16:17:35.750 272 12506.62 64.95 55293.40 88888.00 2007-09-29 16:17:35.875 272 12506.60 64.95 55293.38 88888.00 2007-09-29 16:17:36.000 272 12506.60 64.95 55293.38 88888.00 2007-09-29 16:17:36.125 272 12506.58 64.92 55293.38 88888.00 2007-09-29 16:17:36.250 272 12506.55 64.95 55293.38 88888.00 2007-09-29 16:17:36.375 272 12506.52 65.00 55293.38 88888.00 2007-09-29 16:17:36.500 272 12506.52 65.03 55293.40 88888.00 2007-09-29 16:17:36.625 272 12506.52 65.05 55293.35 88888.00 2007-09-29 16:17:36.750 272 12506.52 65.03 55293.38 88888.00 2007-09-29 16:17:36.875 272 12506.42 65.00 55293.38 88888.00 2007-09-29 16:17:37.000 272 12506.45 65.00 55293.35 88888.00 2007-09-29 16:17:37.125 272 12506.50 64.97 55293.35 88888.00 2007-09-29 16:17:37.250 272 12506.50 65.05 55293.38 88888.00 2007-09-29 16:17:37.375 272 12506.50 65.10 55293.35 88888.00 2007-09-29 16:17:37.500 272 12506.45 65.08 55293.30 88888.00 2007-09-29 16:17:37.625 272 12506.45 65.17 55293.35 88888.00 2007-09-29 16:17:37.750 272 12506.45 65.12 55293.32 88888.00 2007-09-29 16:17:37.875 272 12506.45 65.10 55293.30 88888.00 2007-09-29 16:17:38.000 272 12506.38 65.10 55293.25 88888.00 2007-09-29 16:17:38.125 272 12506.38 65.12 55293.30 88888.00 2007-09-29 16:17:38.250 272 12506.40 65.20 55293.30 88888.00 2007-09-29 16:17:38.375 272 12506.48 65.22 55293.28 88888.00 2007-09-29 16:17:38.500 272 12506.48 65.22 55293.25 88888.00 2007-09-29 16:17:38.625 272 12506.42 65.22 55293.25 88888.00 2007-09-29 16:17:38.750 272 12506.42 65.28 55293.30 88888.00 2007-09-29 16:17:38.875 272 12506.40 65.28 55293.28 88888.00 2007-09-29 16:17:39.000 272 12506.40 65.25 55293.30 88888.00 2007-09-29 16:17:39.125 272 12506.33 65.25 55293.30 88888.00 2007-09-29 16:17:39.250 272 12506.25 65.30 55293.28 88888.00 2007-09-29 16:17:39.375 272 12506.33 65.35 55293.28 88888.00 2007-09-29 16:17:39.500 272 12506.33 65.40 55293.25 88888.00 2007-09-29 16:17:39.625 272 12506.25 65.33 55293.20 88888.00 2007-09-29 16:17:39.750 272 12506.23 65.35 55293.18 88888.00 2007-09-29 16:17:39.875 272 12506.25 65.38 55293.18 88888.00 2007-09-29 16:17:40.000 272 12506.20 65.35 55293.20 88888.00 2007-09-29 16:17:40.125 272 12506.12 65.38 55293.20 88888.00 2007-09-29 16:17:40.250 272 12506.20 65.45 55293.18 88888.00 2007-09-29 16:17:40.375 272 12506.27 65.42 55293.20 88888.00 2007-09-29 16:17:40.500 272 12506.25 65.45 55293.15 88888.00 2007-09-29 16:17:40.625 272 12506.25 65.42 55293.15 88888.00 2007-09-29 16:17:40.750 272 12506.30 65.42 55293.12 88888.00 2007-09-29 16:17:40.875 272 12506.33 65.40 55293.10 88888.00 2007-09-29 16:17:41.000 272 12506.23 65.50 55293.10 88888.00 2007-09-29 16:17:41.125 272 12506.20 65.58 55293.15 88888.00 2007-09-29 16:17:41.250 272 12506.30 65.58 55293.15 88888.00 2007-09-29 16:17:41.375 272 12506.38 65.55 55293.12 88888.00 2007-09-29 16:17:41.500 272 12506.35 65.58 55293.10 88888.00 2007-09-29 16:17:41.625 272 12506.40 65.62 55293.10 88888.00 2007-09-29 16:17:41.750 272 12506.33 65.58 55293.07 88888.00 2007-09-29 16:17:41.875 272 12506.30 65.62 55293.05 88888.00 2007-09-29 16:17:42.000 272 12506.35 65.70 55293.05 88888.00 2007-09-29 16:17:42.125 272 12506.30 65.72 55293.07 88888.00 2007-09-29 16:17:42.250 272 12506.30 65.75 55293.10 88888.00 2007-09-29 16:17:42.375 272 12506.42 65.80 55293.10 88888.00 2007-09-29 16:17:42.500 272 12506.48 65.75 55293.05 88888.00 2007-09-29 16:17:42.625 272 12506.42 65.70 55293.03 88888.00 2007-09-29 16:17:42.750 272 12506.42 65.83 55293.07 88888.00 2007-09-29 16:17:42.875 272 12506.45 65.83 55293.12 88888.00 2007-09-29 16:17:43.000 272 12506.45 65.90 55293.10 88888.00 2007-09-29 16:17:43.125 272 12506.45 65.88 55293.03 88888.00 2007-09-29 16:17:43.250 272 12506.40 65.90 55292.97 88888.00 2007-09-29 16:17:43.375 272 12506.38 65.92 55292.97 88888.00 2007-09-29 16:17:43.500 272 12506.40 65.97 55293.03 88888.00 2007-09-29 16:17:43.625 272 12506.42 66.00 55293.03 88888.00 2007-09-29 16:17:43.750 272 12506.42 65.97 55292.97 88888.00 2007-09-29 16:17:43.875 272 12506.45 65.97 55293.00 88888.00 2007-09-29 16:17:44.000 272 12506.50 66.03 55293.00 88888.00 2007-09-29 16:17:44.125 272 12506.48 66.05 55293.00 88888.00 2007-09-29 16:17:44.250 272 12506.45 66.00 55292.97 88888.00 2007-09-29 16:17:44.375 272 12506.50 66.03 55292.95 88888.00 2007-09-29 16:17:44.500 272 12506.55 66.10 55292.95 88888.00 2007-09-29 16:17:44.625 272 12506.60 66.17 55292.95 88888.00 2007-09-29 16:17:44.750 272 12506.67 66.22 55293.00 88888.00 2007-09-29 16:17:44.875 272 12506.73 66.25 55292.97 88888.00 2007-09-29 16:17:45.000 272 12506.75 66.25 55292.93 88888.00 2007-09-29 16:17:45.125 272 12506.77 66.25 55292.90 88888.00 2007-09-29 16:17:45.250 272 12506.83 66.30 55292.95 88888.00 2007-09-29 16:17:45.375 272 12506.85 66.33 55292.93 88888.00 2007-09-29 16:17:45.500 272 12506.88 66.33 55292.93 88888.00 2007-09-29 16:17:45.625 272 12506.83 66.30 55292.93 88888.00 2007-09-29 16:17:45.750 272 12506.77 66.35 55292.90 88888.00 2007-09-29 16:17:45.875 272 12506.85 66.35 55292.93 88888.00 2007-09-29 16:17:46.000 272 12506.92 66.35 55292.90 88888.00 2007-09-29 16:17:46.125 272 12506.95 66.33 55292.90 88888.00 2007-09-29 16:17:46.250 272 12506.88 66.33 55292.93 88888.00 2007-09-29 16:17:46.375 272 12506.90 66.42 55292.93 88888.00 2007-09-29 16:17:46.500 272 12506.92 66.47 55292.95 88888.00 2007-09-29 16:17:46.625 272 12506.95 66.50 55292.95 88888.00 2007-09-29 16:17:46.750 272 12506.92 66.47 55292.93 88888.00 2007-09-29 16:17:46.875 272 12506.85 66.40 55292.93 88888.00 2007-09-29 16:17:47.000 272 12506.83 66.35 55292.88 88888.00 2007-09-29 16:17:47.125 272 12506.92 66.45 55292.90 88888.00 2007-09-29 16:17:47.250 272 12507.02 66.55 55292.90 88888.00 2007-09-29 16:17:47.375 272 12507.02 66.58 55292.90 88888.00 2007-09-29 16:17:47.500 272 12506.95 66.55 55292.88 88888.00 2007-09-29 16:17:47.625 272 12506.95 66.55 55292.88 88888.00 2007-09-29 16:17:47.750 272 12507.00 66.55 55292.88 88888.00 2007-09-29 16:17:47.875 272 12507.05 66.50 55292.90 88888.00 2007-09-29 16:17:48.000 272 12507.08 66.55 55292.90 88888.00 2007-09-29 16:17:48.125 272 12507.10 66.58 55292.90 88888.00 2007-09-29 16:17:48.250 272 12507.02 66.55 55292.85 88888.00 2007-09-29 16:17:48.375 272 12507.02 66.60 55292.82 88888.00 2007-09-29 16:17:48.500 272 12507.08 66.62 55292.85 88888.00 2007-09-29 16:17:48.625 272 12507.15 66.60 55292.82 88888.00 2007-09-29 16:17:48.750 272 12507.23 66.62 55292.85 88888.00 2007-09-29 16:17:48.875 272 12507.30 66.67 55292.85 88888.00 2007-09-29 16:17:49.000 272 12507.25 66.67 55292.85 88888.00 2007-09-29 16:17:49.125 272 12507.23 66.65 55292.85 88888.00 2007-09-29 16:17:49.250 272 12507.20 66.67 55292.85 88888.00 2007-09-29 16:17:49.375 272 12507.20 66.65 55292.85 88888.00 2007-09-29 16:17:49.500 272 12507.20 66.60 55292.82 88888.00 2007-09-29 16:17:49.625 272 12507.23 66.60 55292.82 88888.00 2007-09-29 16:17:49.750 272 12507.17 66.60 55292.80 88888.00 2007-09-29 16:17:49.875 272 12507.12 66.60 55292.80 88888.00 2007-09-29 16:17:50.000 272 12507.23 66.62 55292.80 88888.00 2007-09-29 16:17:50.125 272 12507.30 66.65 55292.80 88888.00 2007-09-29 16:17:50.250 272 12507.30 66.62 55292.80 88888.00 2007-09-29 16:17:50.375 272 12507.27 66.58 55292.78 88888.00 2007-09-29 16:17:50.500 272 12507.25 66.58 55292.78 88888.00 2007-09-29 16:17:50.625 272 12507.27 66.55 55292.78 88888.00 2007-09-29 16:17:50.750 272 12507.33 66.67 55292.80 88888.00 2007-09-29 16:17:50.875 272 12507.33 66.65 55292.75 88888.00 2007-09-29 16:17:51.000 272 12507.30 66.65 55292.75 88888.00 2007-09-29 16:17:51.125 272 12507.23 66.65 55292.78 88888.00 2007-09-29 16:17:51.250 272 12507.25 66.62 55292.80 88888.00 2007-09-29 16:17:51.375 272 12507.38 66.62 55292.78 88888.00 2007-09-29 16:17:51.500 272 12507.38 66.62 55292.78 88888.00 2007-09-29 16:17:51.625 272 12507.35 66.60 55292.75 88888.00 2007-09-29 16:17:51.750 272 12507.33 66.58 55292.72 88888.00 2007-09-29 16:17:51.875 272 12507.25 66.60 55292.72 88888.00 2007-09-29 16:17:52.000 272 12507.23 66.60 55292.70 88888.00 2007-09-29 16:17:52.125 272 12507.33 66.67 55292.78 88888.00 2007-09-29 16:17:52.250 272 12507.40 66.65 55292.78 88888.00 2007-09-29 16:17:52.375 272 12507.42 66.62 55292.75 88888.00 2007-09-29 16:17:52.500 272 12507.42 66.60 55292.75 88888.00 2007-09-29 16:17:52.625 272 12507.40 66.60 55292.75 88888.00 2007-09-29 16:17:52.750 272 12507.42 66.65 55292.75 88888.00 2007-09-29 16:17:52.875 272 12507.45 66.72 55292.78 88888.00 2007-09-29 16:17:53.000 272 12507.52 66.72 55292.75 88888.00 2007-09-29 16:17:53.125 272 12507.50 66.65 55292.70 88888.00 2007-09-29 16:17:53.250 272 12507.45 66.58 55292.68 88888.00 2007-09-29 16:17:53.375 272 12507.50 66.62 55292.70 88888.00 2007-09-29 16:17:53.500 272 12507.55 66.72 55292.75 88888.00 2007-09-29 16:17:53.625 272 12507.55 66.70 55292.75 88888.00 2007-09-29 16:17:53.750 272 12507.58 66.70 55292.70 88888.00 2007-09-29 16:17:53.875 272 12507.62 66.78 55292.72 88888.00 2007-09-29 16:17:54.000 272 12507.62 66.78 55292.72 88888.00 2007-09-29 16:17:54.125 272 12507.48 66.67 55292.70 88888.00 2007-09-29 16:17:54.250 272 12507.42 66.72 55292.72 88888.00 2007-09-29 16:17:54.375 272 12507.45 66.80 55292.72 88888.00 2007-09-29 16:17:54.500 272 12507.45 66.75 55292.70 88888.00 2007-09-29 16:17:54.625 272 12507.42 66.72 55292.70 88888.00 2007-09-29 16:17:54.750 272 12507.42 66.78 55292.68 88888.00 2007-09-29 16:17:54.875 272 12507.45 66.80 55292.70 88888.00 2007-09-29 16:17:55.000 272 12507.40 66.75 55292.65 88888.00 2007-09-29 16:17:55.125 272 12507.38 66.72 55292.68 88888.00 2007-09-29 16:17:55.250 272 12507.38 66.72 55292.62 88888.00 2007-09-29 16:17:55.375 272 12507.38 66.70 55292.62 88888.00 2007-09-29 16:17:55.500 272 12507.38 66.72 55292.65 88888.00 2007-09-29 16:17:55.625 272 12507.45 66.78 55292.65 88888.00 2007-09-29 16:17:55.750 272 12507.50 66.85 55292.70 88888.00 2007-09-29 16:17:55.875 272 12507.48 66.83 55292.68 88888.00 2007-09-29 16:17:56.000 272 12507.42 66.72 55292.65 88888.00 2007-09-29 16:17:56.125 272 12507.42 66.70 55292.65 88888.00 2007-09-29 16:17:56.250 272 12507.48 66.75 55292.65 88888.00 2007-09-29 16:17:56.375 272 12507.45 66.75 55292.60 88888.00 2007-09-29 16:17:56.500 272 12507.35 66.75 55292.65 88888.00 2007-09-29 16:17:56.625 272 12507.35 66.72 55292.65 88888.00 2007-09-29 16:17:56.750 272 12507.35 66.72 55292.65 88888.00 2007-09-29 16:17:56.875 272 12507.35 66.80 55292.65 88888.00 2007-09-29 16:17:57.000 272 12507.27 66.75 55292.62 88888.00 2007-09-29 16:17:57.125 272 12507.30 66.70 55292.60 88888.00 2007-09-29 16:17:57.250 272 12507.38 66.67 55292.65 88888.00 2007-09-29 16:17:57.375 272 12507.42 66.72 55292.68 88888.00 2007-09-29 16:17:57.500 272 12507.45 66.75 55292.68 88888.00 2007-09-29 16:17:57.625 272 12507.38 66.75 55292.68 88888.00 2007-09-29 16:17:57.750 272 12507.38 66.72 55292.65 88888.00 2007-09-29 16:17:57.875 272 12507.38 66.72 55292.65 88888.00 2007-09-29 16:17:58.000 272 12507.38 66.67 55292.65 88888.00 2007-09-29 16:17:58.125 272 12507.38 66.65 55292.68 88888.00 2007-09-29 16:17:58.250 272 12507.40 66.67 55292.68 88888.00 2007-09-29 16:17:58.375 272 12507.42 66.75 55292.65 88888.00 2007-09-29 16:17:58.500 272 12507.40 66.70 55292.65 88888.00 2007-09-29 16:17:58.625 272 12507.42 66.72 55292.62 88888.00 2007-09-29 16:17:58.750 272 12507.38 66.67 55292.62 88888.00 2007-09-29 16:17:58.875 272 12507.45 66.67 55292.65 88888.00 2007-09-29 16:17:59.000 272 12507.48 66.67 55292.62 88888.00 2007-09-29 16:17:59.125 272 12507.40 66.65 55292.62 88888.00 2007-09-29 16:17:59.250 272 12507.38 66.62 55292.62 88888.00 2007-09-29 16:17:59.375 272 12507.40 66.70 55292.65 88888.00 2007-09-29 16:17:59.500 272 12507.40 66.72 55292.65 88888.00 2007-09-29 16:17:59.625 272 12507.40 66.72 55292.65 88888.00 2007-09-29 16:17:59.750 272 12507.35 66.70 55292.62 88888.00 2007-09-29 16:17:59.875 272 12507.33 66.75 55292.57 88888.00 2007-09-29 16:18:00.000 272 12507.38 66.72 55292.62 88888.00 2007-09-29 16:18:00.125 272 12507.38 66.75 55292.65 88888.00 2007-09-29 16:18:00.250 272 12507.27 66.75 55292.65 88888.00 2007-09-29 16:18:00.375 272 12507.27 66.72 55292.60 88888.00 2007-09-29 16:18:00.500 272 12507.38 66.72 55292.60 88888.00 2007-09-29 16:18:00.625 272 12507.40 66.67 55292.62 88888.00 2007-09-29 16:18:00.750 272 12507.33 66.65 55292.57 88888.00 2007-09-29 16:18:00.875 272 12507.35 66.67 55292.57 88888.00 2007-09-29 16:18:01.000 272 12507.45 66.72 55292.62 88888.00 2007-09-29 16:18:01.125 272 12507.45 66.72 55292.62 88888.00 2007-09-29 16:18:01.250 272 12507.35 66.72 55292.62 88888.00 2007-09-29 16:18:01.375 272 12507.33 66.70 55292.62 88888.00 2007-09-29 16:18:01.500 272 12507.38 66.72 55292.65 88888.00 2007-09-29 16:18:01.625 272 12507.35 66.67 55292.60 88888.00 2007-09-29 16:18:01.750 272 12507.25 66.67 55292.62 88888.00 2007-09-29 16:18:01.875 272 12507.12 66.60 55292.60 88888.00 2007-09-29 16:18:02.000 272 12507.08 66.62 55292.60 88888.00 2007-09-29 16:18:02.125 272 12507.08 66.62 55292.62 88888.00 2007-09-29 16:18:02.250 272 12507.12 66.72 55292.62 88888.00 2007-09-29 16:18:02.375 272 12507.23 66.75 55292.62 88888.00 2007-09-29 16:18:02.500 272 12507.17 66.72 55292.57 88888.00 2007-09-29 16:18:02.625 272 12507.20 66.65 55292.57 88888.00 2007-09-29 16:18:02.750 272 12507.25 66.67 55292.60 88888.00 2007-09-29 16:18:02.875 272 12507.33 66.70 55292.62 88888.00 2007-09-29 16:18:03.000 272 12507.40 66.78 55292.60 88888.00 2007-09-29 16:18:03.125 272 12507.40 66.83 55292.60 88888.00 2007-09-29 16:18:03.250 272 12507.35 66.80 55292.57 88888.00 2007-09-29 16:18:03.375 272 12507.35 66.80 55292.55 88888.00 2007-09-29 16:18:03.500 272 12507.33 66.75 55292.57 88888.00 2007-09-29 16:18:03.625 272 12507.30 66.70 55292.53 88888.00 2007-09-29 16:18:03.750 272 12507.27 66.75 55292.53 88888.00 2007-09-29 16:18:03.875 272 12507.20 66.80 55292.57 88888.00 2007-09-29 16:18:04.000 272 12507.25 66.80 55292.57 88888.00 2007-09-29 16:18:04.125 272 12507.35 66.85 55292.57 88888.00 2007-09-29 16:18:04.250 272 12507.38 66.85 55292.60 88888.00 2007-09-29 16:18:04.375 272 12507.42 66.85 55292.60 88888.00 2007-09-29 16:18:04.500 272 12507.42 66.75 55292.60 88888.00 2007-09-29 16:18:04.625 272 12507.40 66.75 55292.55 88888.00 2007-09-29 16:18:04.750 272 12507.30 66.78 55292.55 88888.00 2007-09-29 16:18:04.875 272 12507.33 66.80 55292.57 88888.00 2007-09-29 16:18:05.000 272 12507.38 66.83 55292.53 88888.00 2007-09-29 16:18:05.125 272 12507.40 66.80 55292.55 88888.00 2007-09-29 16:18:05.250 272 12507.40 66.80 55292.60 88888.00 2007-09-29 16:18:05.375 272 12507.45 66.85 55292.57 88888.00 2007-09-29 16:18:05.500 272 12507.50 66.90 55292.57 88888.00 2007-09-29 16:18:05.625 272 12507.48 66.88 55292.55 88888.00 2007-09-29 16:18:05.750 272 12507.45 66.83 55292.53 88888.00 2007-09-29 16:18:05.875 272 12507.38 66.88 55292.53 88888.00 2007-09-29 16:18:06.000 272 12507.38 66.90 55292.53 88888.00 2007-09-29 16:18:06.125 272 12507.40 66.92 55292.55 88888.00 2007-09-29 16:18:06.250 272 12507.40 66.92 55292.55 88888.00 2007-09-29 16:18:06.375 272 12507.40 66.97 55292.53 88888.00 2007-09-29 16:18:06.500 272 12507.35 66.90 55292.55 88888.00 2007-09-29 16:18:06.625 272 12507.30 66.83 55292.55 88888.00 2007-09-29 16:18:06.750 272 12507.35 66.85 55292.57 88888.00 2007-09-29 16:18:06.875 272 12507.40 66.88 55292.60 88888.00 2007-09-29 16:18:07.000 272 12507.25 66.90 55292.57 88888.00 2007-09-29 16:18:07.125 272 12507.17 66.88 55292.53 88888.00 2007-09-29 16:18:07.250 272 12507.23 66.90 55292.55 88888.00 2007-09-29 16:18:07.375 272 12507.38 66.88 55292.57 88888.00 2007-09-29 16:18:07.500 272 12507.42 66.85 55292.57 88888.00 2007-09-29 16:18:07.625 272 12507.45 66.88 55292.57 88888.00 2007-09-29 16:18:07.750 272 12507.42 66.90 55292.55 88888.00 2007-09-29 16:18:07.875 272 12507.38 66.88 55292.53 88888.00 2007-09-29 16:18:08.000 272 12507.30 66.78 55292.50 88888.00 2007-09-29 16:18:08.125 272 12507.35 66.80 55292.47 88888.00 2007-09-29 16:18:08.250 272 12507.35 66.83 55292.47 88888.00 2007-09-29 16:18:08.375 272 12507.30 66.88 55292.47 88888.00 2007-09-29 16:18:08.500 272 12507.27 66.85 55292.47 88888.00 2007-09-29 16:18:08.625 272 12507.30 66.80 55292.45 88888.00 2007-09-29 16:18:08.750 272 12507.33 66.78 55292.47 88888.00 2007-09-29 16:18:08.875 272 12507.27 66.80 55292.47 88888.00 2007-09-29 16:18:09.000 272 12507.30 66.80 55292.47 88888.00 2007-09-29 16:18:09.125 272 12507.35 66.80 55292.47 88888.00 2007-09-29 16:18:09.250 272 12507.33 66.85 55292.47 88888.00 2007-09-29 16:18:09.375 272 12507.30 66.85 55292.47 88888.00 2007-09-29 16:18:09.500 272 12507.30 66.80 55292.47 88888.00 2007-09-29 16:18:09.625 272 12507.30 66.75 55292.47 88888.00 2007-09-29 16:18:09.750 272 12507.27 66.78 55292.43 88888.00 2007-09-29 16:18:09.875 272 12507.20 66.80 55292.40 88888.00 2007-09-29 16:18:10.000 272 12507.17 66.78 55292.40 88888.00 2007-09-29 16:18:10.125 272 12507.20 66.80 55292.40 88888.00 2007-09-29 16:18:10.250 272 12507.27 66.85 55292.40 88888.00 2007-09-29 16:18:10.375 272 12507.35 66.80 55292.40 88888.00 2007-09-29 16:18:10.500 272 12507.33 66.72 55292.43 88888.00 2007-09-29 16:18:10.625 272 12507.33 66.75 55292.38 88888.00 2007-09-29 16:18:10.750 272 12507.27 66.75 55292.35 88888.00 2007-09-29 16:18:10.875 272 12507.30 66.78 55292.35 88888.00 2007-09-29 16:18:11.000 272 12507.30 66.80 55292.38 88888.00 2007-09-29 16:18:11.125 272 12507.25 66.80 55292.40 88888.00 2007-09-29 16:18:11.250 272 12507.35 66.88 55292.38 88888.00 2007-09-29 16:18:11.375 272 12507.42 66.85 55292.38 88888.00 2007-09-29 16:18:11.500 272 12507.40 66.80 55292.35 88888.00 2007-09-29 16:18:11.625 272 12507.42 66.80 55292.30 88888.00 2007-09-29 16:18:11.750 272 12507.42 66.85 55292.35 88888.00 2007-09-29 16:18:11.875 272 12507.48 66.80 55292.32 88888.00 2007-09-29 16:18:12.000 272 12507.52 66.72 55292.30 88888.00 2007-09-29 16:18:12.125 272 12507.50 66.75 55292.28 88888.00 2007-09-29 16:18:12.250 272 12507.50 66.80 55292.32 88888.00 2007-09-29 16:18:12.375 272 12507.58 66.80 55292.32 88888.00 2007-09-29 16:18:12.500 272 12507.52 66.83 55292.32 88888.00 2007-09-29 16:18:12.625 272 12507.52 66.80 55292.32 88888.00 2007-09-29 16:18:12.750 272 12507.55 66.78 55292.32 88888.00 2007-09-29 16:18:12.875 272 12507.58 66.83 55292.32 88888.00 2007-09-29 16:18:13.000 272 12507.58 66.80 55292.30 88888.00 2007-09-29 16:18:13.125 272 12507.50 66.83 55292.25 88888.00 2007-09-29 16:18:13.250 272 12507.55 66.85 55292.28 88888.00 2007-09-29 16:18:13.375 272 12507.60 66.83 55292.28 88888.00 2007-09-29 16:18:13.500 272 12507.52 66.83 55292.28 88888.00 2007-09-29 16:18:13.625 272 12507.55 66.85 55292.32 88888.00 2007-09-29 16:18:13.750 272 12507.52 66.92 55292.30 88888.00 2007-09-29 16:18:13.875 272 12507.55 66.95 55292.30 88888.00 2007-09-29 16:18:14.000 272 12507.55 66.90 55292.22 88888.00 2007-09-29 16:18:14.125 272 12507.62 66.85 55292.25 88888.00 2007-09-29 16:18:14.250 272 12507.60 66.83 55292.28 88888.00 2007-09-29 16:18:14.375 272 12507.60 66.85 55292.20 88888.00 2007-09-29 16:18:14.500 272 12507.62 66.83 55292.22 88888.00 2007-09-29 16:18:14.625 272 12507.62 66.88 55292.22 88888.00 2007-09-29 16:18:14.750 272 12507.60 66.88 55292.20 88888.00 2007-09-29 16:18:14.875 272 12507.52 66.83 55292.18 88888.00 2007-09-29 16:18:15.000 272 12507.55 66.83 55292.18 88888.00 2007-09-29 16:18:15.125 272 12507.62 66.83 55292.22 88888.00 2007-09-29 16:18:15.250 272 12507.62 66.88 55292.22 88888.00 2007-09-29 16:18:15.375 272 12507.70 66.88 55292.20 88888.00 2007-09-29 16:18:15.500 272 12507.67 66.88 55292.15 88888.00 2007-09-29 16:18:15.625 272 12507.67 66.88 55292.15 88888.00 2007-09-29 16:18:15.750 272 12507.65 66.88 55292.15 88888.00 2007-09-29 16:18:15.875 272 12507.60 66.85 55292.18 88888.00 2007-09-29 16:18:16.000 272 12507.60 66.85 55292.20 88888.00 2007-09-29 16:18:16.125 272 12507.67 66.92 55292.20 88888.00 2007-09-29 16:18:16.250 272 12507.62 66.95 55292.25 88888.00 2007-09-29 16:18:16.375 272 12507.58 66.92 55292.20 88888.00 2007-09-29 16:18:16.500 272 12507.60 66.92 55292.20 88888.00 2007-09-29 16:18:16.625 272 12507.70 67.00 55292.22 88888.00 2007-09-29 16:18:16.750 272 12507.75 66.95 55292.20 88888.00 2007-09-29 16:18:16.875 272 12507.73 66.90 55292.18 88888.00 2007-09-29 16:18:17.000 272 12507.75 66.90 55292.20 88888.00 2007-09-29 16:18:17.125 272 12507.77 66.92 55292.20 88888.00 2007-09-29 16:18:17.250 272 12507.73 66.85 55292.18 88888.00 2007-09-29 16:18:17.375 272 12507.73 66.88 55292.18 88888.00 2007-09-29 16:18:17.500 272 12507.75 66.90 55292.18 88888.00 2007-09-29 16:18:17.625 272 12507.80 66.90 55292.20 88888.00 2007-09-29 16:18:17.750 272 12507.80 66.92 55292.18 88888.00 2007-09-29 16:18:17.875 272 12507.77 66.85 55292.18 88888.00 2007-09-29 16:18:18.000 272 12507.73 66.83 55292.12 88888.00 2007-09-29 16:18:18.125 272 12507.73 66.78 55292.15 88888.00 2007-09-29 16:18:18.250 272 12507.67 66.78 55292.18 88888.00 2007-09-29 16:18:18.375 272 12507.70 66.85 55292.18 88888.00 2007-09-29 16:18:18.500 272 12507.77 66.88 55292.18 88888.00 2007-09-29 16:18:18.625 272 12507.75 66.80 55292.18 88888.00 2007-09-29 16:18:18.750 272 12507.73 66.83 55292.18 88888.00 2007-09-29 16:18:18.875 272 12507.80 66.88 55292.20 88888.00 2007-09-29 16:18:19.000 272 12507.77 66.88 55292.18 88888.00 2007-09-29 16:18:19.125 272 12507.70 66.83 55292.18 88888.00 2007-09-29 16:18:19.250 272 12507.70 66.88 55292.15 88888.00 2007-09-29 16:18:19.375 272 12507.75 66.85 55292.15 88888.00 2007-09-29 16:18:19.500 272 12507.75 66.75 55292.12 88888.00 2007-09-29 16:18:19.625 272 12507.70 66.75 55292.12 88888.00 2007-09-29 16:18:19.750 272 12507.73 66.83 55292.18 88888.00 2007-09-29 16:18:19.875 272 12507.75 66.85 55292.18 88888.00 2007-09-29 16:18:20.000 272 12507.70 66.78 55292.12 88888.00 2007-09-29 16:18:20.125 272 12507.65 66.70 55292.10 88888.00 2007-09-29 16:18:20.250 272 12507.65 66.67 55292.12 88888.00 2007-09-29 16:18:20.375 272 12507.73 66.75 55292.15 88888.00 2007-09-29 16:18:20.500 272 12507.83 66.75 55292.15 88888.00 2007-09-29 16:18:20.625 272 12507.83 66.78 55292.15 88888.00 2007-09-29 16:18:20.750 272 12507.80 66.75 55292.12 88888.00 2007-09-29 16:18:20.875 272 12507.77 66.75 55292.12 88888.00 2007-09-29 16:18:21.000 272 12507.73 66.70 55292.12 88888.00 2007-09-29 16:18:21.125 272 12507.65 66.72 55292.15 88888.00 2007-09-29 16:18:21.250 272 12507.60 66.70 55292.12 88888.00 2007-09-29 16:18:21.375 272 12507.62 66.72 55292.10 88888.00 2007-09-29 16:18:21.500 272 12507.62 66.75 55292.10 88888.00 2007-09-29 16:18:21.625 272 12507.67 66.80 55292.12 88888.00 2007-09-29 16:18:21.750 272 12507.62 66.75 55292.12 88888.00 2007-09-29 16:18:21.875 272 12507.67 66.70 55292.12 88888.00 2007-09-29 16:18:22.000 272 12507.70 66.67 55292.12 88888.00 2007-09-29 16:18:22.125 272 12507.58 66.62 55292.07 88888.00 2007-09-29 16:18:22.250 272 12507.50 66.67 55292.07 88888.00 2007-09-29 16:18:22.375 272 12507.40 66.70 55292.10 88888.00 2007-09-29 16:18:22.500 272 12507.35 66.62 55292.07 88888.00 2007-09-29 16:18:22.625 272 12507.38 66.55 55292.05 88888.00 2007-09-29 16:18:22.750 272 12507.52 66.60 55292.07 88888.00 2007-09-29 16:18:22.875 272 12507.52 66.60 55292.07 88888.00 2007-09-29 16:18:23.000 272 12507.42 66.62 55292.03 88888.00 2007-09-29 16:18:23.125 272 12507.45 66.65 55292.07 88888.00 2007-09-29 16:18:23.250 272 12507.50 66.67 55292.10 88888.00 2007-09-29 16:18:23.375 272 12507.55 66.62 55292.10 88888.00 2007-09-29 16:18:23.500 272 12507.52 66.58 55292.05 88888.00 2007-09-29 16:18:23.625 272 12507.52 66.55 55292.03 88888.00 2007-09-29 16:18:23.750 272 12507.50 66.55 55292.05 88888.00 2007-09-29 16:18:23.875 272 12507.55 66.60 55292.07 88888.00 2007-09-29 16:18:24.000 272 12507.50 66.58 55292.05 88888.00 2007-09-29 16:18:24.125 272 12507.52 66.55 55292.05 88888.00 2007-09-29 16:18:24.250 272 12507.50 66.58 55292.05 88888.00 2007-09-29 16:18:24.375 272 12507.60 66.62 55292.03 88888.00 2007-09-29 16:18:24.500 272 12507.58 66.65 55292.05 88888.00 2007-09-29 16:18:24.625 272 12507.55 66.62 55292.05 88888.00 2007-09-29 16:18:24.750 272 12507.58 66.62 55292.03 88888.00 2007-09-29 16:18:24.875 272 12507.67 66.65 55292.03 88888.00 2007-09-29 16:18:25.000 272 12507.73 66.62 55292.03 88888.00 2007-09-29 16:18:25.125 272 12507.73 66.60 55292.00 88888.00 2007-09-29 16:18:25.250 272 12507.65 66.62 55292.03 88888.00 2007-09-29 16:18:25.375 272 12507.65 66.60 55292.05 88888.00 2007-09-29 16:18:25.500 272 12507.77 66.60 55292.07 88888.00 2007-09-29 16:18:25.625 272 12507.85 66.65 55292.05 88888.00 2007-09-29 16:18:25.750 272 12507.83 66.62 55292.00 88888.00 2007-09-29 16:18:25.875 272 12507.83 66.60 55291.97 88888.00 2007-09-29 16:18:26.000 272 12507.90 66.60 55292.00 88888.00 2007-09-29 16:18:26.125 272 12507.85 66.58 55291.97 88888.00 2007-09-29 16:18:26.250 272 12507.83 66.60 55291.97 88888.00 2007-09-29 16:18:26.375 272 12507.83 66.58 55291.97 88888.00 2007-09-29 16:18:26.500 272 12507.83 66.60 55291.97 88888.00 2007-09-29 16:18:26.625 272 12507.85 66.55 55291.97 88888.00 2007-09-29 16:18:26.750 272 12507.85 66.53 55291.95 88888.00 2007-09-29 16:18:26.875 272 12507.90 66.60 55291.97 88888.00 2007-09-29 16:18:27.000 272 12507.92 66.58 55292.00 88888.00 2007-09-29 16:18:27.125 272 12507.90 66.58 55292.03 88888.00 2007-09-29 16:18:27.250 272 12507.88 66.62 55292.05 88888.00 2007-09-29 16:18:27.375 272 12507.88 66.58 55292.03 88888.00 2007-09-29 16:18:27.500 272 12507.88 66.55 55292.03 88888.00 2007-09-29 16:18:27.625 272 12507.85 66.50 55292.03 88888.00 2007-09-29 16:18:27.750 272 12507.85 66.53 55292.03 88888.00 2007-09-29 16:18:27.875 272 12507.83 66.53 55292.03 88888.00 2007-09-29 16:18:28.000 272 12507.88 66.53 55292.03 88888.00 2007-09-29 16:18:28.125 272 12507.92 66.55 55292.07 88888.00 2007-09-29 16:18:28.250 272 12507.95 66.55 55292.07 88888.00 2007-09-29 16:18:28.375 272 12507.92 66.58 55292.05 88888.00 2007-09-29 16:18:28.500 272 12507.85 66.55 55292.05 88888.00 2007-09-29 16:18:28.625 272 12507.85 66.50 55292.03 88888.00 2007-09-29 16:18:28.750 272 12507.85 66.47 55292.05 88888.00 2007-09-29 16:18:28.875 272 12507.90 66.47 55292.05 88888.00 2007-09-29 16:18:29.000 272 12507.90 66.47 55292.03 88888.00 2007-09-29 16:18:29.125 272 12507.88 66.45 55292.03 88888.00 2007-09-29 16:18:29.250 272 12507.90 66.45 55292.03 88888.00 2007-09-29 16:18:29.375 272 12507.90 66.45 55292.05 88888.00 2007-09-29 16:18:29.500 272 12507.92 66.53 55292.05 88888.00 2007-09-29 16:18:29.625 272 12508.00 66.47 55292.03 88888.00 2007-09-29 16:18:29.750 272 12508.00 66.42 55291.97 88888.00 2007-09-29 16:18:29.875 272 12507.98 66.38 55291.95 88888.00 2007-09-29 16:18:30.000 272 12508.00 66.38 55291.90 88888.00 2007-09-29 16:18:30.125 272 12508.10 66.42 55292.00 88888.00 2007-09-29 16:18:30.250 272 12508.05 66.40 55292.00 88888.00 2007-09-29 16:18:30.375 272 12508.00 66.35 55291.97 88888.00 2007-09-29 16:18:30.500 272 12508.05 66.38 55291.97 88888.00 2007-09-29 16:18:30.625 272 12508.08 66.40 55291.97 88888.00 2007-09-29 16:18:30.750 272 12508.12 66.38 55291.97 88888.00 2007-09-29 16:18:30.875 272 12508.12 66.38 55292.00 88888.00 2007-09-29 16:18:31.000 272 12508.15 66.40 55291.97 88888.00 2007-09-29 16:18:31.125 272 12508.15 66.40 55291.97 88888.00 2007-09-29 16:18:31.250 272 12508.10 66.28 55291.95 88888.00 2007-09-29 16:18:31.375 272 12508.08 66.25 55291.93 88888.00 2007-09-29 16:18:31.500 272 12508.25 66.28 55291.95 88888.00 2007-09-29 16:18:31.625 272 12508.27 66.28 55291.95 88888.00 2007-09-29 16:18:31.750 272 12508.23 66.22 55291.97 88888.00 2007-09-29 16:18:31.875 272 12508.30 66.25 55292.00 88888.00 2007-09-29 16:18:32.000 272 12508.35 66.28 55291.97 88888.00 2007-09-29 16:18:32.125 272 12508.35 66.28 55291.97 88888.00 2007-09-29 16:18:32.250 272 12508.35 66.25 55292.00 88888.00 2007-09-29 16:18:32.375 272 12508.33 66.22 55291.97 88888.00 2007-09-29 16:18:32.500 272 12508.33 66.22 55291.97 88888.00 2007-09-29 16:18:32.625 272 12508.42 66.22 55291.97 88888.00 2007-09-29 16:18:32.750 272 12508.42 66.15 55291.93 88888.00 2007-09-29 16:18:32.875 272 12508.35 66.10 55291.93 88888.00 2007-09-29 16:18:33.000 272 12508.38 66.08 55291.95 88888.00 2007-09-29 16:18:33.125 272 12508.48 66.15 55291.97 88888.00 2007-09-29 16:18:33.250 272 12508.45 66.15 55291.95 88888.00 2007-09-29 16:18:33.375 272 12508.40 66.10 55291.93 88888.00 2007-09-29 16:18:33.500 272 12508.45 66.12 55291.95 88888.00 2007-09-29 16:18:33.625 272 12508.45 66.08 55291.95 88888.00 2007-09-29 16:18:33.750 272 12508.45 66.08 55291.95 88888.00 2007-09-29 16:18:33.875 272 12508.42 66.05 55291.90 88888.00 2007-09-29 16:18:34.000 272 12508.38 66.03 55291.90 88888.00 2007-09-29 16:18:34.125 272 12508.38 65.97 55291.90 88888.00 2007-09-29 16:18:34.250 272 12508.42 65.95 55291.93 88888.00 2007-09-29 16:18:34.375 272 12508.45 65.97 55291.93 88888.00 2007-09-29 16:18:34.500 272 12508.48 66.00 55291.95 88888.00 2007-09-29 16:18:34.625 272 12508.52 66.00 55291.90 88888.00 2007-09-29 16:18:34.750 272 12508.52 65.95 55291.90 88888.00 2007-09-29 16:18:34.875 272 12508.52 65.90 55291.90 88888.00 2007-09-29 16:18:35.000 272 12508.48 65.88 55291.88 88888.00 2007-09-29 16:18:35.125 272 12508.40 65.83 55291.90 88888.00 2007-09-29 16:18:35.250 272 12508.38 65.85 55291.90 88888.00 2007-09-29 16:18:35.375 272 12508.45 65.88 55291.90 88888.00 2007-09-29 16:18:35.500 272 12508.50 65.88 55291.88 88888.00 2007-09-29 16:18:35.625 272 12508.45 65.88 55291.90 88888.00 2007-09-29 16:18:35.750 272 12508.42 65.88 55291.88 88888.00 2007-09-29 16:18:35.875 272 12508.40 65.83 55291.88 88888.00 2007-09-29 16:18:36.000 272 12508.38 65.75 55291.88 88888.00 2007-09-29 16:18:36.125 272 12508.40 65.72 55291.90 88888.00 2007-09-29 16:18:36.250 272 12508.40 65.72 55291.88 88888.00 2007-09-29 16:18:36.375 272 12508.40 65.72 55291.88 88888.00 2007-09-29 16:18:36.500 272 12508.42 65.78 55291.90 88888.00 2007-09-29 16:18:36.625 272 12508.45 65.78 55291.90 88888.00 2007-09-29 16:18:36.750 272 12508.45 65.70 55291.88 88888.00 2007-09-29 16:18:36.875 272 12508.45 65.70 55291.85 88888.00 2007-09-29 16:18:37.000 272 12508.48 65.72 55291.85 88888.00 2007-09-29 16:18:37.125 272 12508.40 65.72 55291.85 88888.00 2007-09-29 16:18:37.250 272 12508.42 65.72 55291.88 88888.00 2007-09-29 16:18:37.375 272 12508.58 65.75 55291.90 88888.00 2007-09-29 16:18:37.500 272 12508.58 65.72 55291.90 88888.00 2007-09-29 16:18:37.625 272 12508.52 65.67 55291.88 88888.00 2007-09-29 16:18:37.750 272 12508.45 65.65 55291.88 88888.00 2007-09-29 16:18:37.875 272 12508.55 65.67 55291.88 88888.00 2007-09-29 16:18:38.000 272 12508.60 65.65 55291.82 88888.00 2007-09-29 16:18:38.125 272 12508.58 65.62 55291.82 88888.00 2007-09-29 16:18:38.250 272 12508.67 65.72 55291.90 88888.00 2007-09-29 16:18:38.375 272 12508.75 65.78 55291.88 88888.00 2007-09-29 16:18:38.500 272 12508.77 65.75 55291.90 88888.00 2007-09-29 16:18:38.625 272 12508.73 65.67 55291.85 88888.00 2007-09-29 16:18:38.750 272 12508.70 65.67 55291.85 88888.00 2007-09-29 16:18:38.875 272 12508.70 65.70 55291.85 88888.00 2007-09-29 16:18:39.000 272 12508.77 65.70 55291.88 88888.00 2007-09-29 16:18:39.125 272 12508.80 65.65 55291.88 88888.00 2007-09-29 16:18:39.250 272 12508.73 65.58 55291.88 88888.00 2007-09-29 16:18:39.375 272 12508.85 65.62 55291.88 88888.00 2007-09-29 16:18:39.500 272 12508.98 65.60 55291.88 88888.00 2007-09-29 16:18:39.625 272 12508.90 65.58 55291.85 88888.00 2007-09-29 16:18:39.750 272 12508.92 65.58 55291.88 88888.00 2007-09-29 16:18:39.875 272 12508.98 65.60 55291.85 88888.00 2007-09-29 16:18:40.000 272 12508.98 65.60 55291.85 88888.00 2007-09-29 16:18:40.125 272 12508.95 65.60 55291.82 88888.00 2007-09-29 16:18:40.250 272 12508.95 65.60 55291.88 88888.00 2007-09-29 16:18:40.375 272 12509.02 65.62 55291.88 88888.00 2007-09-29 16:18:40.500 272 12509.05 65.58 55291.85 88888.00 2007-09-29 16:18:40.625 272 12509.00 65.55 55291.88 88888.00 2007-09-29 16:18:40.750 272 12508.98 65.58 55291.90 88888.00 2007-09-29 16:18:40.875 272 12509.02 65.58 55291.93 88888.00 2007-09-29 16:18:41.000 272 12509.12 65.58 55291.93 88888.00 2007-09-29 16:18:41.125 272 12509.15 65.50 55291.90 88888.00 2007-09-29 16:18:41.250 272 12509.08 65.47 55291.88 88888.00 2007-09-29 16:18:41.375 272 12509.08 65.50 55291.88 88888.00 2007-09-29 16:18:41.500 272 12509.10 65.50 55291.85 88888.00 2007-09-29 16:18:41.625 272 12509.15 65.47 55291.82 88888.00 2007-09-29 16:18:41.750 272 12509.20 65.50 55291.85 88888.00 2007-09-29 16:18:41.875 272 12509.20 65.50 55291.85 88888.00 2007-09-29 16:18:42.000 272 12509.23 65.45 55291.85 88888.00 2007-09-29 16:18:42.125 272 12509.23 65.47 55291.85 88888.00 2007-09-29 16:18:42.250 272 12509.20 65.45 55291.88 88888.00 2007-09-29 16:18:42.375 272 12509.23 65.42 55291.85 88888.00 2007-09-29 16:18:42.500 272 12509.23 65.40 55291.85 88888.00 2007-09-29 16:18:42.625 272 12509.15 65.40 55291.85 88888.00 2007-09-29 16:18:42.750 272 12509.12 65.40 55291.85 88888.00 2007-09-29 16:18:42.875 272 12509.17 65.40 55291.88 88888.00 2007-09-29 16:18:43.000 272 12509.23 65.40 55291.85 88888.00 2007-09-29 16:18:43.125 272 12509.12 65.38 55291.85 88888.00 2007-09-29 16:18:43.250 272 12509.10 65.33 55291.85 88888.00 2007-09-29 16:18:43.375 272 12509.08 65.30 55291.88 88888.00 2007-09-29 16:18:43.500 272 12509.08 65.30 55291.90 88888.00 2007-09-29 16:18:43.625 272 12509.10 65.30 55291.90 88888.00 2007-09-29 16:18:43.750 272 12509.12 65.30 55291.88 88888.00 2007-09-29 16:18:43.875 272 12509.12 65.28 55291.88 88888.00 2007-09-29 16:18:44.000 272 12509.17 65.30 55291.85 88888.00 2007-09-29 16:18:44.125 272 12509.20 65.25 55291.88 88888.00 2007-09-29 16:18:44.250 272 12509.20 65.25 55291.90 88888.00 2007-09-29 16:18:44.375 272 12509.25 65.28 55291.93 88888.00 2007-09-29 16:18:44.500 272 12509.30 65.28 55291.90 88888.00 2007-09-29 16:18:44.625 272 12509.25 65.25 55291.88 88888.00 2007-09-29 16:18:44.750 272 12509.25 65.17 55291.88 88888.00 2007-09-29 16:18:44.875 272 12509.30 65.17 55291.88 88888.00 2007-09-29 16:18:45.000 272 12509.25 65.15 55291.88 88888.00 2007-09-29 16:18:45.125 272 12509.27 65.17 55291.88 88888.00 2007-09-29 16:18:45.250 272 12509.23 65.15 55291.93 88888.00 2007-09-29 16:18:45.375 272 12509.20 65.10 55291.93 88888.00 2007-09-29 16:18:45.500 272 12509.17 65.08 55291.88 88888.00 2007-09-29 16:18:45.625 272 12509.17 65.10 55291.88 88888.00 2007-09-29 16:18:45.750 272 12509.23 65.15 55291.90 88888.00 2007-09-29 16:18:45.875 272 12509.25 65.12 55291.90 88888.00 2007-09-29 16:18:46.000 272 12509.30 65.05 55291.90 88888.00 2007-09-29 16:18:46.125 272 12509.33 65.08 55291.90 88888.00 2007-09-29 16:18:46.250 272 12509.30 65.12 55291.93 88888.00 2007-09-29 16:18:46.375 272 12509.33 65.10 55291.93 88888.00 2007-09-29 16:18:46.500 272 12509.23 65.03 55291.90 88888.00 2007-09-29 16:18:46.625 272 12509.25 64.97 55291.90 88888.00 2007-09-29 16:18:46.750 272 12509.27 64.95 55291.88 88888.00 2007-09-29 16:18:46.875 272 12509.27 64.97 55291.90 88888.00 2007-09-29 16:18:47.000 272 12509.33 64.97 55291.93 88888.00 2007-09-29 16:18:47.125 272 12509.35 64.97 55291.95 88888.00 2007-09-29 16:18:47.250 272 12509.30 64.90 55291.93 88888.00 2007-09-29 16:18:47.375 272 12509.27 64.85 55291.90 88888.00 2007-09-29 16:18:47.500 272 12509.25 64.83 55291.93 88888.00 2007-09-29 16:18:47.625 272 12509.25 64.88 55291.95 88888.00 2007-09-29 16:18:47.750 272 12509.35 64.88 55291.95 88888.00 2007-09-29 16:18:47.875 272 12509.38 64.85 55291.93 88888.00 2007-09-29 16:18:48.000 272 12509.38 64.80 55291.93 88888.00 2007-09-29 16:18:48.125 272 12509.27 64.78 55291.93 88888.00 2007-09-29 16:18:48.250 272 12509.12 64.70 55291.95 88888.00 2007-09-29 16:18:48.375 272 12509.20 64.70 55291.93 88888.00 2007-09-29 16:18:48.500 272 12509.25 64.80 55291.95 88888.00 2007-09-29 16:18:48.625 272 12509.30 64.80 55291.95 88888.00 2007-09-29 16:18:48.750 272 12509.27 64.72 55291.93 88888.00 2007-09-29 16:18:48.875 272 12509.23 64.75 55291.93 88888.00 2007-09-29 16:18:49.000 272 12509.27 64.75 55291.95 88888.00 2007-09-29 16:18:49.125 272 12509.27 64.75 55291.95 88888.00 2007-09-29 16:18:49.250 272 12509.25 64.67 55291.97 88888.00 2007-09-29 16:18:49.375 272 12509.20 64.65 55291.97 88888.00 2007-09-29 16:18:49.500 272 12509.17 64.65 55292.00 88888.00 2007-09-29 16:18:49.625 272 12509.27 64.65 55291.97 88888.00 2007-09-29 16:18:49.750 272 12509.27 64.70 55292.00 88888.00 2007-09-29 16:18:49.875 272 12509.12 64.62 55291.97 88888.00 2007-09-29 16:18:50.000 272 12509.12 64.62 55292.00 88888.00 2007-09-29 16:18:50.125 272 12509.15 64.60 55292.00 88888.00 2007-09-29 16:18:50.250 272 12509.10 64.55 55292.00 88888.00 2007-09-29 16:18:50.375 272 12509.12 64.58 55292.05 88888.00 2007-09-29 16:18:50.500 272 12509.15 64.55 55292.07 88888.00 2007-09-29 16:18:50.625 272 12509.17 64.58 55292.07 88888.00 2007-09-29 16:18:50.750 272 12509.15 64.53 55292.05 88888.00 2007-09-29 16:18:50.875 272 12509.08 64.45 55292.03 88888.00 2007-09-29 16:18:51.000 272 12509.10 64.45 55292.03 88888.00 2007-09-29 16:18:51.125 272 12509.05 64.40 55292.00 88888.00 2007-09-29 16:18:51.250 272 12509.05 64.42 55292.03 88888.00 2007-09-29 16:18:51.375 272 12509.08 64.42 55292.03 88888.00 2007-09-29 16:18:51.500 272 12508.98 64.38 55292.03 88888.00 2007-09-29 16:18:51.625 272 12508.92 64.38 55292.03 88888.00 2007-09-29 16:18:51.750 272 12508.90 64.35 55292.03 88888.00 2007-09-29 16:18:51.875 272 12508.90 64.33 55292.03 88888.00 2007-09-29 16:18:52.000 272 12508.95 64.35 55292.03 88888.00 2007-09-29 16:18:52.125 272 12508.95 64.33 55292.00 88888.00 2007-09-29 16:18:52.250 272 12508.90 64.28 55292.00 88888.00 2007-09-29 16:18:52.375 272 12508.95 64.28 55292.03 88888.00 2007-09-29 16:18:52.500 272 12509.00 64.22 55292.05 88888.00 2007-09-29 16:18:52.625 272 12509.05 64.30 55292.05 88888.00 2007-09-29 16:18:52.750 272 12508.95 64.30 55292.05 88888.00 2007-09-29 16:18:52.875 272 12508.90 64.22 55292.03 88888.00 2007-09-29 16:18:53.000 272 12508.88 64.15 55292.03 88888.00 2007-09-29 16:18:53.125 272 12508.90 64.20 55292.07 88888.00 2007-09-29 16:18:53.250 272 12508.95 64.28 55292.10 88888.00 2007-09-29 16:18:53.375 272 12508.98 64.30 55292.10 88888.00 2007-09-29 16:18:53.500 272 12509.00 64.25 55292.10 88888.00 2007-09-29 16:18:53.625 272 12509.00 64.22 55292.10 88888.00 2007-09-29 16:18:53.750 272 12508.95 64.15 55292.07 88888.00 2007-09-29 16:18:53.875 272 12508.98 64.17 55292.10 88888.00 2007-09-29 16:18:54.000 272 12509.00 64.15 55292.07 88888.00 2007-09-29 16:18:54.125 272 12508.98 64.10 55292.05 88888.00 2007-09-29 16:18:54.250 272 12508.95 64.10 55292.15 88888.00 2007-09-29 16:18:54.375 272 12508.92 64.15 55292.12 88888.00 2007-09-29 16:18:54.500 272 12508.90 64.10 55292.12 88888.00 2007-09-29 16:18:54.625 272 12508.88 64.12 55292.10 88888.00 2007-09-29 16:18:54.750 272 12508.85 64.12 55292.12 88888.00 2007-09-29 16:18:54.875 272 12508.85 64.05 55292.10 88888.00 2007-09-29 16:18:55.000 272 12508.85 64.03 55292.10 88888.00 2007-09-29 16:18:55.125 272 12508.83 64.08 55292.15 88888.00 2007-09-29 16:18:55.250 272 12508.80 64.10 55292.18 88888.00 2007-09-29 16:18:55.375 272 12508.83 64.08 55292.20 88888.00 2007-09-29 16:18:55.500 272 12508.75 64.03 55292.15 88888.00 2007-09-29 16:18:55.625 272 12508.73 64.00 55292.18 88888.00 2007-09-29 16:18:55.750 272 12508.80 63.98 55292.18 88888.00 2007-09-29 16:18:55.875 272 12508.75 64.00 55292.20 88888.00 2007-09-29 16:18:56.000 272 12508.73 63.95 55292.20 88888.00 2007-09-29 16:18:56.125 272 12508.73 63.95 55292.22 88888.00 2007-09-29 16:18:56.250 272 12508.70 64.00 55292.25 88888.00 2007-09-29 16:18:56.375 272 12508.62 63.98 55292.25 88888.00 2007-09-29 16:18:56.500 272 12508.55 63.90 55292.25 88888.00 2007-09-29 16:18:56.625 272 12508.60 63.95 55292.28 88888.00 2007-09-29 16:18:56.750 272 12508.55 63.92 55292.22 88888.00 2007-09-29 16:18:56.875 272 12508.52 63.88 55292.22 88888.00 2007-09-29 16:18:57.000 272 12508.52 63.88 55292.22 88888.00 2007-09-29 16:18:57.125 272 12508.55 63.85 55292.20 88888.00 2007-09-29 16:18:57.250 272 12508.52 63.85 55292.28 88888.00 2007-09-29 16:18:57.375 272 12508.55 63.83 55292.25 88888.00 2007-09-29 16:18:57.500 272 12508.48 63.75 55292.25 88888.00 2007-09-29 16:18:57.625 272 12508.38 63.77 55292.25 88888.00 2007-09-29 16:18:57.750 272 12508.33 63.80 55292.28 88888.00 2007-09-29 16:18:57.875 272 12508.38 63.77 55292.30 88888.00 2007-09-29 16:18:58.000 272 12508.38 63.75 55292.35 88888.00 2007-09-29 16:18:58.125 272 12508.30 63.77 55292.35 88888.00 2007-09-29 16:18:58.250 272 12508.20 63.70 55292.30 88888.00 2007-09-29 16:18:58.375 272 12508.17 63.67 55292.32 88888.00 2007-09-29 16:18:58.500 272 12508.25 63.77 55292.35 88888.00 2007-09-29 16:18:58.625 272 12508.23 63.77 55292.35 88888.00 2007-09-29 16:18:58.750 272 12508.15 63.70 55292.35 88888.00 2007-09-29 16:18:58.875 272 12508.10 63.70 55292.35 88888.00 2007-09-29 16:18:59.000 272 12508.02 63.73 55292.38 88888.00 2007-09-29 16:18:59.125 272 12507.98 63.73 55292.43 88888.00 2007-09-29 16:18:59.250 272 12507.90 63.70 55292.43 88888.00 2007-09-29 16:18:59.375 272 12507.92 63.73 55292.43 88888.00 2007-09-29 16:18:59.500 272 12507.85 63.67 55292.43 88888.00 2007-09-29 16:18:59.625 272 12507.90 63.65 55292.43 88888.00 2007-09-29 16:18:59.750 272 12507.92 63.65 55292.43 88888.00 2007-09-29 16:18:59.875 272 12507.85 63.60 55292.43 88888.00 2007-09-29 16:19:00.000 272 12507.88 63.62 55292.43 88888.00 2007-09-29 16:19:00.125 272 12507.88 63.65 55292.47 88888.00 2007-09-29 16:19:00.250 272 12507.83 63.58 55292.47 88888.00 2007-09-29 16:19:00.375 272 12507.77 63.55 55292.47 88888.00 2007-09-29 16:19:00.500 272 12507.75 63.58 55292.45 88888.00 2007-09-29 16:19:00.625 272 12507.75 63.55 55292.45 88888.00 2007-09-29 16:19:00.750 272 12507.75 63.58 55292.45 88888.00 2007-09-29 16:19:00.875 272 12507.80 63.60 55292.47 88888.00 2007-09-29 16:19:01.000 272 12507.77 63.55 55292.47 88888.00 2007-09-29 16:19:01.125 272 12507.62 63.50 55292.47 88888.00 2007-09-29 16:19:01.250 272 12507.60 63.55 55292.47 88888.00 2007-09-29 16:19:01.375 272 12507.62 63.58 55292.47 88888.00 2007-09-29 16:19:01.500 272 12507.67 63.58 55292.50 88888.00 2007-09-29 16:19:01.625 272 12507.67 63.48 55292.50 88888.00 2007-09-29 16:19:01.750 272 12507.62 63.50 55292.50 88888.00 2007-09-29 16:19:01.875 272 12507.60 63.50 55292.53 88888.00 2007-09-29 16:19:02.000 272 12507.60 63.55 55292.53 88888.00 2007-09-29 16:19:02.125 272 12507.65 63.50 55292.53 88888.00 2007-09-29 16:19:02.250 272 12507.65 63.45 55292.53 88888.00 2007-09-29 16:19:02.375 272 12507.58 63.45 55292.50 88888.00 2007-09-29 16:19:02.500 272 12507.52 63.42 55292.47 88888.00 2007-09-29 16:19:02.625 272 12507.55 63.45 55292.53 88888.00 2007-09-29 16:19:02.750 272 12507.52 63.48 55292.53 88888.00 2007-09-29 16:19:02.875 272 12507.42 63.40 55292.53 88888.00 2007-09-29 16:19:03.000 272 12507.45 63.42 55292.53 88888.00 2007-09-29 16:19:03.125 272 12507.52 63.38 55292.53 88888.00 2007-09-29 16:19:03.250 272 12507.48 63.42 55292.53 88888.00 2007-09-29 16:19:03.375 272 12507.40 63.40 55292.53 88888.00 2007-09-29 16:19:03.500 272 12507.35 63.40 55292.57 88888.00 2007-09-29 16:19:03.625 272 12507.38 63.38 55292.53 88888.00 2007-09-29 16:19:03.750 272 12507.42 63.35 55292.55 88888.00 2007-09-29 16:19:03.875 272 12507.40 63.35 55292.53 88888.00 2007-09-29 16:19:04.000 272 12507.38 63.38 55292.55 88888.00 2007-09-29 16:19:04.125 272 12507.38 63.40 55292.57 88888.00 2007-09-29 16:19:04.250 272 12507.35 63.38 55292.57 88888.00 2007-09-29 16:19:04.375 272 12507.27 63.33 55292.53 88888.00 2007-09-29 16:19:04.500 272 12507.23 63.33 55292.55 88888.00 2007-09-29 16:19:04.625 272 12507.20 63.35 55292.57 88888.00 2007-09-29 16:19:04.750 272 12507.25 63.33 55292.57 88888.00 2007-09-29 16:19:04.875 272 12507.27 63.33 55292.60 88888.00 2007-09-29 16:19:05.000 272 12507.25 63.27 55292.55 88888.00 2007-09-29 16:19:05.125 272 12507.20 63.30 55292.60 88888.00 2007-09-29 16:19:05.250 272 12507.23 63.33 55292.60 88888.00 2007-09-29 16:19:05.375 272 12507.23 63.35 55292.57 88888.00 2007-09-29 16:19:05.500 272 12507.23 63.33 55292.62 88888.00 2007-09-29 16:19:05.625 272 12507.20 63.30 55292.65 88888.00 2007-09-29 16:19:05.750 272 12507.20 63.27 55292.62 88888.00 2007-09-29 16:19:05.875 272 12507.17 63.25 55292.60 88888.00 2007-09-29 16:19:06.000 272 12507.12 63.20 55292.60 88888.00 2007-09-29 16:19:06.125 272 12507.02 63.23 55292.65 88888.00 2007-09-29 16:19:06.250 272 12506.95 63.25 55292.65 88888.00 2007-09-29 16:19:06.375 272 12507.00 63.27 55292.65 88888.00 2007-09-29 16:19:06.500 272 12506.92 63.30 55292.68 88888.00 2007-09-29 16:19:06.625 272 12506.95 63.30 55292.70 88888.00 2007-09-29 16:19:06.750 272 12507.00 63.27 55292.65 88888.00 2007-09-29 16:19:06.875 272 12507.02 63.25 55292.62 88888.00 2007-09-29 16:19:07.000 272 12507.00 63.27 55292.62 88888.00 2007-09-29 16:19:07.125 272 12506.98 63.23 55292.62 88888.00 2007-09-29 16:19:07.250 272 12506.98 63.27 55292.65 88888.00 2007-09-29 16:19:07.375 272 12506.98 63.23 55292.65 88888.00 2007-09-29 16:19:07.500 272 12507.00 63.20 55292.62 88888.00 2007-09-29 16:19:07.625 272 12507.00 63.23 55292.62 88888.00 2007-09-29 16:19:07.750 272 12506.92 63.23 55292.68 88888.00 2007-09-29 16:19:07.875 272 12506.85 63.20 55292.68 88888.00 2007-09-29 16:19:08.000 272 12506.83 63.17 55292.65 88888.00 2007-09-29 16:19:08.125 272 12506.85 63.20 55292.65 88888.00 2007-09-29 16:19:08.250 272 12506.83 63.23 55292.65 88888.00 2007-09-29 16:19:08.375 272 12506.88 63.27 55292.68 88888.00 2007-09-29 16:19:08.500 272 12506.90 63.25 55292.65 88888.00 2007-09-29 16:19:08.625 272 12506.85 63.23 55292.62 88888.00 2007-09-29 16:19:08.750 272 12506.83 63.23 55292.65 88888.00 2007-09-29 16:19:08.875 272 12506.83 63.20 55292.68 88888.00 2007-09-29 16:19:09.000 272 12506.77 63.23 55292.70 88888.00 2007-09-29 16:19:09.125 272 12506.70 63.20 55292.65 88888.00 2007-09-29 16:19:09.250 272 12506.70 63.23 55292.68 88888.00 2007-09-29 16:19:09.375 272 12506.75 63.27 55292.68 88888.00 2007-09-29 16:19:09.500 272 12506.75 63.30 55292.70 88888.00 2007-09-29 16:19:09.625 272 12506.70 63.30 55292.70 88888.00 2007-09-29 16:19:09.750 272 12506.73 63.25 55292.70 88888.00 2007-09-29 16:19:09.875 272 12506.77 63.20 55292.68 88888.00 2007-09-29 16:19:10.000 272 12506.77 63.23 55292.65 88888.00 2007-09-29 16:19:10.125 272 12506.80 63.23 55292.65 88888.00 2007-09-29 16:19:10.250 272 12506.75 63.25 55292.68 88888.00 2007-09-29 16:19:10.375 272 12506.70 63.23 55292.70 88888.00 2007-09-29 16:19:10.500 272 12506.65 63.25 55292.68 88888.00 2007-09-29 16:19:10.625 272 12506.65 63.23 55292.65 88888.00 2007-09-29 16:19:10.750 272 12506.60 63.23 55292.65 88888.00 2007-09-29 16:19:10.875 272 12506.58 63.23 55292.68 88888.00 2007-09-29 16:19:11.000 272 12506.58 63.23 55292.65 88888.00 2007-09-29 16:19:11.125 272 12506.60 63.23 55292.65 88888.00 2007-09-29 16:19:11.250 272 12506.58 63.15 55292.65 88888.00 2007-09-29 16:19:11.375 272 12506.55 63.17 55292.65 88888.00 2007-09-29 16:19:11.500 272 12506.52 63.23 55292.70 88888.00 2007-09-29 16:19:11.625 272 12506.58 63.25 55292.70 88888.00 2007-09-29 16:19:11.750 272 12506.58 63.27 55292.70 88888.00 2007-09-29 16:19:11.875 272 12506.55 63.23 55292.68 88888.00 2007-09-29 16:19:12.000 272 12506.50 63.17 55292.65 88888.00 2007-09-29 16:19:12.125 272 12506.48 63.20 55292.65 88888.00 2007-09-29 16:19:12.250 272 12506.40 63.20 55292.62 88888.00 2007-09-29 16:19:12.375 272 12506.40 63.17 55292.60 88888.00 2007-09-29 16:19:12.500 272 12506.40 63.17 55292.65 88888.00 2007-09-29 16:19:12.625 272 12506.40 63.20 55292.68 88888.00 2007-09-29 16:19:12.750 272 12506.33 63.17 55292.65 88888.00 2007-09-29 16:19:12.875 272 12506.40 63.23 55292.68 88888.00 2007-09-29 16:19:13.000 272 12506.48 63.23 55292.68 88888.00 2007-09-29 16:19:13.125 272 12506.40 63.20 55292.70 88888.00 2007-09-29 16:19:13.250 272 12506.40 63.25 55292.70 88888.00 2007-09-29 16:19:13.375 272 12506.38 63.23 55292.68 88888.00 2007-09-29 16:19:13.500 272 12506.35 63.23 55292.68 88888.00 2007-09-29 16:19:13.625 272 12506.35 63.23 55292.68 88888.00 2007-09-29 16:19:13.750 272 12506.40 63.25 55292.68 88888.00 2007-09-29 16:19:13.875 272 12506.40 63.30 55292.70 88888.00 2007-09-29 16:19:14.000 272 12506.42 63.27 55292.70 88888.00 2007-09-29 16:19:14.125 272 12506.48 63.23 55292.70 88888.00 2007-09-29 16:19:14.250 272 12506.45 63.20 55292.68 88888.00 2007-09-29 16:19:14.375 272 12506.45 63.20 55292.65 88888.00 2007-09-29 16:19:14.500 272 12506.45 63.25 55292.65 88888.00 2007-09-29 16:19:14.625 272 12506.40 63.27 55292.65 88888.00 2007-09-29 16:19:14.750 272 12506.38 63.23 55292.62 88888.00 2007-09-29 16:19:14.875 272 12506.33 63.23 55292.62 88888.00 2007-09-29 16:19:15.000 272 12506.35 63.25 55292.62 88888.00 2007-09-29 16:19:15.125 272 12506.38 63.23 55292.65 88888.00 2007-09-29 16:19:15.250 272 12506.33 63.23 55292.62 88888.00 2007-09-29 16:19:15.375 272 12506.30 63.25 55292.62 88888.00 2007-09-29 16:19:15.500 272 12506.30 63.25 55292.62 88888.00 2007-09-29 16:19:15.625 272 12506.38 63.25 55292.62 88888.00 2007-09-29 16:19:15.750 272 12506.42 63.27 55292.65 88888.00 2007-09-29 16:19:15.875 272 12506.45 63.30 55292.62 88888.00 2007-09-29 16:19:16.000 272 12506.35 63.25 55292.57 88888.00 2007-09-29 16:19:16.125 272 12506.27 63.17 55292.57 88888.00 2007-09-29 16:19:16.250 272 12506.33 63.25 55292.57 88888.00 2007-09-29 16:19:16.375 272 12506.35 63.25 55292.60 88888.00 2007-09-29 16:19:16.500 272 12506.35 63.17 55292.57 88888.00 2007-09-29 16:19:16.625 272 12506.35 63.20 55292.60 88888.00 2007-09-29 16:19:16.750 272 12506.33 63.23 55292.57 88888.00 2007-09-29 16:19:16.875 272 12506.25 63.17 55292.57 88888.00 2007-09-29 16:19:17.000 272 12506.27 63.20 55292.60 88888.00 2007-09-29 16:19:17.125 272 12506.35 63.20 55292.57 88888.00 2007-09-29 16:19:17.250 272 12506.33 63.12 55292.57 88888.00 2007-09-29 16:19:17.375 272 12506.33 63.10 55292.55 88888.00 2007-09-29 16:19:17.500 272 12506.33 63.08 55292.57 88888.00 2007-09-29 16:19:17.625 272 12506.35 63.15 55292.62 88888.00 2007-09-29 16:19:17.750 272 12506.30 63.17 55292.62 88888.00 2007-09-29 16:19:17.875 272 12506.25 63.12 55292.60 88888.00 2007-09-29 16:19:18.000 272 12506.27 63.10 55292.57 88888.00 2007-09-29 16:19:18.125 272 12506.23 63.10 55292.62 88888.00 2007-09-29 16:19:18.250 272 12506.23 63.15 55292.68 88888.00 2007-09-29 16:19:18.375 272 12506.23 63.15 55292.62 88888.00 2007-09-29 16:19:18.500 272 12506.15 63.05 55292.57 88888.00 2007-09-29 16:19:18.625 272 12506.12 63.05 55292.55 88888.00 2007-09-29 16:19:18.750 272 12506.23 63.10 55292.60 88888.00 2007-09-29 16:19:18.875 272 12506.30 63.08 55292.60 88888.00 2007-09-29 16:19:19.000 272 12506.33 63.05 55292.57 88888.00 2007-09-29 16:19:19.125 272 12506.30 63.08 55292.62 88888.00 2007-09-29 16:19:19.250 272 12506.30 63.02 55292.60 88888.00 2007-09-29 16:19:19.375 272 12506.27 62.95 55292.57 88888.00 2007-09-29 16:19:19.500 272 12506.27 62.98 55292.55 88888.00 2007-09-29 16:19:19.625 272 12506.30 63.02 55292.55 88888.00 2007-09-29 16:19:19.750 272 12506.33 63.02 55292.55 88888.00 2007-09-29 16:19:19.875 272 12506.30 63.00 55292.55 88888.00 2007-09-29 16:19:20.000 272 12506.30 63.02 55292.57 88888.00 2007-09-29 16:19:20.125 272 12506.33 63.05 55292.60 88888.00 2007-09-29 16:19:20.250 272 12506.35 63.05 55292.57 88888.00 2007-09-29 16:19:20.375 272 12506.35 63.02 55292.57 88888.00 2007-09-29 16:19:20.500 272 12506.23 62.92 55292.53 88888.00 2007-09-29 16:19:20.625 272 12506.20 62.90 55292.53 88888.00 2007-09-29 16:19:20.750 272 12506.30 62.92 55292.53 88888.00 2007-09-29 16:19:20.875 272 12506.35 62.92 55292.50 88888.00 2007-09-29 16:19:21.000 272 12506.33 62.92 55292.47 88888.00 2007-09-29 16:19:21.125 272 12506.30 62.95 55292.50 88888.00 2007-09-29 16:19:21.250 272 12506.38 62.98 55292.50 88888.00 2007-09-29 16:19:21.375 272 12506.45 62.95 55292.47 88888.00 2007-09-29 16:19:21.500 272 12506.48 62.95 55292.50 88888.00 2007-09-29 16:19:21.625 272 12506.52 62.98 55292.47 88888.00 2007-09-29 16:19:21.750 272 12506.50 62.90 55292.45 88888.00 2007-09-29 16:19:21.875 272 12506.48 62.88 55292.47 88888.00 2007-09-29 16:19:22.000 272 12506.48 62.88 55292.47 88888.00 2007-09-29 16:19:22.125 272 12506.48 62.85 55292.50 88888.00 2007-09-29 16:19:22.250 272 12506.40 62.85 55292.47 88888.00 2007-09-29 16:19:22.375 272 12506.48 62.88 55292.47 88888.00 2007-09-29 16:19:22.500 272 12506.55 62.85 55292.47 88888.00 2007-09-29 16:19:22.625 272 12506.52 62.83 55292.45 88888.00 2007-09-29 16:19:22.750 272 12506.50 62.80 55292.45 88888.00 2007-09-29 16:19:22.875 272 12506.48 62.80 55292.45 88888.00 2007-09-29 16:19:23.000 272 12506.55 62.85 55292.47 88888.00 2007-09-29 16:19:23.125 272 12506.58 62.83 55292.50 88888.00 2007-09-29 16:19:23.250 272 12506.50 62.85 55292.53 88888.00 2007-09-29 16:19:23.375 272 12506.45 62.85 55292.53 88888.00 2007-09-29 16:19:23.500 272 12506.50 62.85 55292.53 88888.00 2007-09-29 16:19:23.625 272 12506.55 62.83 55292.53 88888.00 2007-09-29 16:19:23.750 272 12506.58 62.77 55292.47 88888.00 2007-09-29 16:19:23.875 272 12506.55 62.77 55292.50 88888.00 2007-09-29 16:19:24.000 272 12506.52 62.85 55292.50 88888.00 2007-09-29 16:19:24.125 272 12506.48 62.83 55292.50 88888.00 2007-09-29 16:19:24.250 272 12506.45 62.80 55292.47 88888.00 2007-09-29 16:19:24.375 272 12506.45 62.85 55292.47 88888.00 2007-09-29 16:19:24.500 272 12506.42 62.83 55292.47 88888.00 2007-09-29 16:19:24.625 272 12506.48 62.80 55292.50 88888.00 2007-09-29 16:19:24.750 272 12506.52 62.75 55292.45 88888.00 2007-09-29 16:19:24.875 272 12506.55 62.83 55292.47 88888.00 2007-09-29 16:19:25.000 272 12506.52 62.85 55292.45 88888.00 2007-09-29 16:19:25.125 272 12506.48 62.83 55292.45 88888.00 2007-09-29 16:19:25.250 272 12506.52 62.83 55292.45 88888.00 2007-09-29 16:19:25.375 272 12506.58 62.83 55292.43 88888.00 2007-09-29 16:19:25.500 272 12506.55 62.77 55292.43 88888.00 2007-09-29 16:19:25.625 272 12506.48 62.83 55292.43 88888.00 2007-09-29 16:19:25.750 272 12506.52 62.85 55292.40 88888.00 2007-09-29 16:19:25.875 272 12506.60 62.85 55292.40 88888.00 2007-09-29 16:19:26.000 272 12506.62 62.75 55292.40 88888.00 2007-09-29 16:19:26.125 272 12506.65 62.77 55292.43 88888.00 2007-09-29 16:19:26.250 272 12506.65 62.80 55292.43 88888.00 2007-09-29 16:19:26.375 272 12506.70 62.77 55292.43 88888.00 2007-09-29 16:19:26.500 272 12506.73 62.77 55292.43 88888.00 2007-09-29 16:19:26.625 272 12506.83 62.80 55292.43 88888.00 2007-09-29 16:19:26.750 272 12506.85 62.83 55292.45 88888.00 2007-09-29 16:19:26.875 272 12506.77 62.77 55292.43 88888.00 2007-09-29 16:19:27.000 272 12506.73 62.77 55292.40 88888.00 2007-09-29 16:19:27.125 272 12506.67 62.77 55292.40 88888.00 2007-09-29 16:19:27.250 272 12506.67 62.75 55292.40 88888.00 2007-09-29 16:19:27.375 272 12506.67 62.75 55292.43 88888.00 2007-09-29 16:19:27.500 272 12506.67 62.77 55292.45 88888.00 2007-09-29 16:19:27.625 272 12506.73 62.80 55292.43 88888.00 2007-09-29 16:19:27.750 272 12506.75 62.80 55292.43 88888.00 2007-09-29 16:19:27.875 272 12506.77 62.77 55292.45 88888.00 2007-09-29 16:19:28.000 272 12506.73 62.73 55292.38 88888.00 2007-09-29 16:19:28.125 272 12506.65 62.70 55292.38 88888.00 2007-09-29 16:19:28.250 272 12506.70 62.73 55292.40 88888.00 2007-09-29 16:19:28.375 272 12506.75 62.73 55292.38 88888.00 2007-09-29 16:19:28.500 272 12506.75 62.73 55292.43 88888.00 2007-09-29 16:19:28.625 272 12506.67 62.73 55292.43 88888.00 2007-09-29 16:19:28.750 272 12506.70 62.77 55292.40 88888.00 2007-09-29 16:19:28.875 272 12506.73 62.80 55292.40 88888.00 2007-09-29 16:19:29.000 272 12506.77 62.77 55292.40 88888.00 2007-09-29 16:19:29.125 272 12506.67 62.75 55292.40 88888.00 2007-09-29 16:19:29.250 272 12506.70 62.77 55292.40 88888.00 2007-09-29 16:19:29.375 272 12506.77 62.77 55292.43 88888.00 2007-09-29 16:19:29.500 272 12506.83 62.75 55292.40 88888.00 2007-09-29 16:19:29.625 272 12506.85 62.75 55292.38 88888.00 2007-09-29 16:19:29.750 272 12506.88 62.73 55292.38 88888.00 2007-09-29 16:19:29.875 272 12506.85 62.75 55292.40 88888.00 2007-09-29 16:19:30.000 272 12506.83 62.73 55292.38 88888.00 2007-09-29 16:19:30.125 272 12506.85 62.70 55292.40 88888.00 2007-09-29 16:19:30.250 272 12506.80 62.67 55292.43 88888.00 2007-09-29 16:19:30.375 272 12506.80 62.73 55292.43 88888.00 2007-09-29 16:19:30.500 272 12506.80 62.73 55292.43 88888.00 2007-09-29 16:19:30.625 272 12506.80 62.73 55292.40 88888.00 2007-09-29 16:19:30.750 272 12506.83 62.75 55292.43 88888.00 2007-09-29 16:19:30.875 272 12506.85 62.75 55292.45 88888.00 2007-09-29 16:19:31.000 272 12506.85 62.75 55292.45 88888.00 2007-09-29 16:19:31.125 272 12506.85 62.80 55292.43 88888.00 2007-09-29 16:19:31.250 272 12506.88 62.77 55292.43 88888.00 2007-09-29 16:19:31.375 272 12506.85 62.75 55292.40 88888.00 2007-09-29 16:19:31.500 272 12506.85 62.80 55292.43 88888.00 2007-09-29 16:19:31.625 272 12506.80 62.77 55292.40 88888.00 2007-09-29 16:19:31.750 272 12506.83 62.83 55292.43 88888.00 2007-09-29 16:19:31.875 272 12506.83 62.80 55292.40 88888.00 2007-09-29 16:19:32.000 272 12506.77 62.80 55292.40 88888.00 2007-09-29 16:19:32.125 272 12506.77 62.83 55292.45 88888.00 2007-09-29 16:19:32.250 272 12506.73 62.80 55292.45 88888.00 2007-09-29 16:19:32.375 272 12506.73 62.77 55292.45 88888.00 2007-09-29 16:19:32.500 272 12506.75 62.77 55292.43 88888.00 2007-09-29 16:19:32.625 272 12506.73 62.83 55292.40 88888.00 2007-09-29 16:19:32.750 272 12506.77 62.85 55292.47 88888.00 2007-09-29 16:19:32.875 272 12506.80 62.88 55292.50 88888.00 2007-09-29 16:19:33.000 272 12506.80 62.83 55292.47 88888.00 2007-09-29 16:19:33.125 272 12506.77 62.85 55292.45 88888.00 2007-09-29 16:19:33.250 272 12506.75 62.83 55292.45 88888.00 2007-09-29 16:19:33.375 272 12506.80 62.85 55292.43 88888.00 2007-09-29 16:19:33.500 272 12506.77 62.88 55292.40 88888.00 2007-09-29 16:19:33.625 272 12506.75 62.85 55292.40 88888.00 2007-09-29 16:19:33.750 272 12506.77 62.85 55292.43 88888.00 2007-09-29 16:19:33.875 272 12506.77 62.88 55292.43 88888.00 2007-09-29 16:19:34.000 272 12506.80 62.90 55292.43 88888.00 2007-09-29 16:19:34.125 272 12506.77 62.92 55292.45 88888.00 2007-09-29 16:19:34.250 272 12506.75 62.95 55292.45 88888.00 2007-09-29 16:19:34.375 272 12506.77 62.95 55292.43 88888.00 2007-09-29 16:19:34.500 272 12506.80 62.90 55292.43 88888.00 2007-09-29 16:19:34.625 272 12506.75 62.85 55292.43 88888.00 2007-09-29 16:19:34.750 272 12506.70 62.85 55292.45 88888.00 2007-09-29 16:19:34.875 272 12506.75 62.85 55292.45 88888.00 2007-09-29 16:19:35.000 272 12506.77 62.90 55292.43 88888.00 2007-09-29 16:19:35.125 272 12506.77 62.90 55292.43 88888.00 2007-09-29 16:19:35.250 272 12506.70 62.80 55292.40 88888.00 2007-09-29 16:19:35.375 272 12506.75 62.85 55292.40 88888.00 2007-09-29 16:19:35.500 272 12506.73 62.92 55292.43 88888.00 2007-09-29 16:19:35.625 272 12506.70 63.00 55292.43 88888.00 2007-09-29 16:19:35.750 272 12506.77 63.00 55292.45 88888.00 2007-09-29 16:19:35.875 272 12506.75 62.98 55292.45 88888.00 2007-09-29 16:19:36.000 272 12506.73 63.00 55292.47 88888.00 2007-09-29 16:19:36.125 272 12506.70 63.02 55292.47 88888.00 2007-09-29 16:19:36.250 272 12506.70 63.00 55292.43 88888.00 2007-09-29 16:19:36.375 272 12506.65 63.00 55292.43 88888.00 2007-09-29 16:19:36.500 272 12506.67 62.98 55292.43 88888.00 2007-09-29 16:19:36.625 272 12506.67 63.00 55292.40 88888.00 2007-09-29 16:19:36.750 272 12506.70 62.98 55292.40 88888.00 2007-09-29 16:19:36.875 272 12506.62 63.00 55292.40 88888.00 2007-09-29 16:19:37.000 272 12506.65 63.00 55292.45 88888.00 2007-09-29 16:19:37.125 272 12506.65 63.00 55292.43 88888.00 2007-09-29 16:19:37.250 272 12506.62 63.00 55292.43 88888.00 2007-09-29 16:19:37.375 272 12506.62 63.05 55292.47 88888.00 2007-09-29 16:19:37.500 272 12506.65 63.08 55292.47 88888.00 2007-09-29 16:19:37.625 272 12506.70 63.10 55292.47 88888.00 2007-09-29 16:19:37.750 272 12506.70 63.08 55292.47 88888.00 2007-09-29 16:19:37.875 272 12506.60 63.10 55292.47 88888.00 2007-09-29 16:19:38.000 272 12506.55 63.12 55292.47 88888.00 2007-09-29 16:19:38.125 272 12506.58 63.12 55292.47 88888.00 2007-09-29 16:19:38.250 272 12506.62 63.17 55292.53 88888.00 2007-09-29 16:19:38.375 272 12506.60 63.15 55292.47 88888.00 2007-09-29 16:19:38.500 272 12506.52 63.15 55292.47 88888.00 2007-09-29 16:19:38.625 272 12506.52 63.10 55292.50 88888.00 2007-09-29 16:19:38.750 272 12506.48 63.10 55292.50 88888.00 2007-09-29 16:19:38.875 272 12506.48 63.17 55292.53 88888.00 2007-09-29 16:19:39.000 272 12506.45 63.20 55292.50 88888.00 2007-09-29 16:19:39.125 272 12506.38 63.17 55292.50 88888.00 2007-09-29 16:19:39.250 272 12506.23 63.10 55292.53 88888.00 2007-09-29 16:19:39.375 272 12506.27 63.15 55292.55 88888.00 2007-09-29 16:19:39.500 272 12506.40 63.20 55292.55 88888.00 2007-09-29 16:19:39.625 272 12506.45 63.23 55292.55 88888.00 2007-09-29 16:19:39.750 272 12506.42 63.25 55292.55 88888.00 2007-09-29 16:19:39.875 272 12506.38 63.27 55292.57 88888.00 2007-09-29 16:19:40.000 272 12506.35 63.23 55292.55 88888.00 2007-09-29 16:19:40.125 272 12506.38 63.23 55292.57 88888.00 2007-09-29 16:19:40.250 272 12506.35 63.23 55292.55 88888.00 2007-09-29 16:19:40.375 272 12506.40 63.27 55292.57 88888.00 2007-09-29 16:19:40.500 272 12506.38 63.30 55292.55 88888.00 2007-09-29 16:19:40.625 272 12506.33 63.27 55292.53 88888.00 2007-09-29 16:19:40.750 272 12506.25 63.27 55292.53 88888.00 2007-09-29 16:19:40.875 272 12506.27 63.27 55292.53 88888.00 2007-09-29 16:19:41.000 272 12506.30 63.27 55292.55 88888.00 2007-09-29 16:19:41.125 272 12506.33 63.30 55292.60 88888.00 2007-09-29 16:19:41.250 272 12506.25 63.27 55292.60 88888.00 2007-09-29 16:19:41.375 272 12506.23 63.35 55292.57 88888.00 2007-09-29 16:19:41.500 272 12506.17 63.38 55292.57 88888.00 2007-09-29 16:19:41.625 272 12506.12 63.40 55292.57 88888.00 2007-09-29 16:19:41.750 272 12506.10 63.38 55292.60 88888.00 2007-09-29 16:19:41.875 272 12506.15 63.35 55292.62 88888.00 2007-09-29 16:19:42.000 272 12506.15 63.35 55292.55 88888.00 2007-09-29 16:19:42.125 272 12506.05 63.33 55292.55 88888.00 2007-09-29 16:19:42.250 272 12506.05 63.35 55292.62 88888.00 2007-09-29 16:19:42.375 272 12506.05 63.38 55292.60 88888.00 2007-09-29 16:19:42.500 272 12506.00 63.45 55292.57 88888.00 2007-09-29 16:19:42.625 272 12505.98 63.48 55292.60 88888.00 2007-09-29 16:19:42.750 272 12505.92 63.45 55292.60 88888.00 2007-09-29 16:19:42.875 272 12505.88 63.42 55292.62 88888.00 2007-09-29 16:19:43.000 272 12505.88 63.42 55292.62 88888.00 2007-09-29 16:19:43.125 272 12505.85 63.48 55292.62 88888.00 2007-09-29 16:19:43.250 272 12505.80 63.40 55292.57 88888.00 2007-09-29 16:19:43.375 272 12505.80 63.42 55292.57 88888.00 2007-09-29 16:19:43.500 272 12505.75 63.42 55292.55 88888.00 2007-09-29 16:19:43.625 272 12505.70 63.48 55292.60 88888.00 2007-09-29 16:19:43.750 272 12505.75 63.50 55292.62 88888.00 2007-09-29 16:19:43.875 272 12505.88 63.50 55292.62 88888.00 2007-09-29 16:19:44.000 272 12505.88 63.48 55292.57 88888.00 2007-09-29 16:19:44.125 272 12505.83 63.50 55292.57 88888.00 2007-09-29 16:19:44.250 272 12505.80 63.52 55292.57 88888.00 2007-09-29 16:19:44.375 272 12505.73 63.52 55292.57 88888.00 2007-09-29 16:19:44.500 272 12505.70 63.52 55292.60 88888.00 2007-09-29 16:19:44.625 272 12505.70 63.52 55292.60 88888.00 2007-09-29 16:19:44.750 272 12505.70 63.52 55292.62 88888.00 2007-09-29 16:19:44.875 272 12505.67 63.52 55292.62 88888.00 2007-09-29 16:19:45.000 272 12505.65 63.55 55292.62 88888.00 2007-09-29 16:19:45.125 272 12505.62 63.52 55292.60 88888.00 2007-09-29 16:19:45.250 272 12505.58 63.58 55292.60 88888.00 2007-09-29 16:19:45.375 272 12505.58 63.55 55292.60 88888.00 2007-09-29 16:19:45.500 272 12505.58 63.60 55292.62 88888.00 2007-09-29 16:19:45.625 272 12505.60 63.60 55292.62 88888.00 2007-09-29 16:19:45.750 272 12505.55 63.55 55292.60 88888.00 2007-09-29 16:19:45.875 272 12505.52 63.60 55292.65 88888.00 2007-09-29 16:19:46.000 272 12505.50 63.67 55292.68 88888.00 2007-09-29 16:19:46.125 272 12505.42 63.67 55292.68 88888.00 2007-09-29 16:19:46.250 272 12505.35 63.67 55292.68 88888.00 2007-09-29 16:19:46.375 272 12505.33 63.70 55292.68 88888.00 2007-09-29 16:19:46.500 272 12505.33 63.75 55292.68 88888.00 2007-09-29 16:19:46.625 272 12505.38 63.75 55292.65 88888.00 2007-09-29 16:19:46.750 272 12505.30 63.73 55292.65 88888.00 2007-09-29 16:19:46.875 272 12505.20 63.70 55292.68 88888.00 2007-09-29 16:19:47.000 272 12505.23 63.70 55292.65 88888.00 2007-09-29 16:19:47.125 272 12505.17 63.73 55292.65 88888.00 2007-09-29 16:19:47.250 272 12505.12 63.77 55292.70 88888.00 2007-09-29 16:19:47.375 272 12505.12 63.77 55292.68 88888.00 2007-09-29 16:19:47.500 272 12505.10 63.77 55292.68 88888.00 2007-09-29 16:19:47.625 272 12505.12 63.75 55292.68 88888.00 2007-09-29 16:19:47.750 272 12505.12 63.80 55292.70 88888.00 2007-09-29 16:19:47.875 272 12505.08 63.85 55292.72 88888.00 2007-09-29 16:19:48.000 272 12505.05 63.85 55292.72 88888.00 2007-09-29 16:19:48.125 272 12504.98 63.83 55292.72 88888.00 2007-09-29 16:19:48.250 272 12504.92 63.77 55292.68 88888.00 2007-09-29 16:19:48.375 272 12504.92 63.77 55292.70 88888.00 2007-09-29 16:19:48.500 272 12504.85 63.80 55292.72 88888.00 2007-09-29 16:19:48.625 272 12504.80 63.85 55292.75 88888.00 2007-09-29 16:19:48.750 272 12504.73 63.77 55292.72 88888.00 2007-09-29 16:19:48.875 272 12504.67 63.80 55292.70 88888.00 2007-09-29 16:19:49.000 272 12504.67 63.83 55292.72 88888.00 2007-09-29 16:19:49.125 272 12504.67 63.85 55292.75 88888.00 2007-09-29 16:19:49.250 272 12504.60 63.88 55292.75 88888.00 2007-09-29 16:19:49.375 272 12504.60 63.90 55292.75 88888.00 2007-09-29 16:19:49.500 272 12504.55 63.85 55292.70 88888.00 2007-09-29 16:19:49.625 272 12504.52 63.88 55292.75 88888.00 2007-09-29 16:19:49.750 272 12504.52 63.88 55292.75 88888.00 2007-09-29 16:19:49.875 272 12504.45 63.80 55292.70 88888.00 2007-09-29 16:19:50.000 272 12504.40 63.85 55292.70 88888.00 2007-09-29 16:19:50.125 272 12504.40 63.85 55292.72 88888.00 2007-09-29 16:19:50.250 272 12504.33 63.83 55292.75 88888.00 2007-09-29 16:19:50.375 272 12504.27 63.88 55292.72 88888.00 2007-09-29 16:19:50.500 272 12504.25 63.88 55292.70 88888.00 2007-09-29 16:19:50.625 272 12504.17 63.83 55292.65 88888.00 2007-09-29 16:19:50.750 272 12504.12 63.83 55292.68 88888.00 2007-09-29 16:19:50.875 272 12504.10 63.90 55292.70 88888.00 2007-09-29 16:19:51.000 272 12504.08 63.88 55292.70 88888.00 2007-09-29 16:19:51.125 272 12504.12 63.85 55292.72 88888.00 2007-09-29 16:19:51.250 272 12504.12 63.88 55292.72 88888.00 2007-09-29 16:19:51.375 272 12504.05 63.92 55292.70 88888.00 2007-09-29 16:19:51.500 272 12503.95 63.95 55292.70 88888.00 2007-09-29 16:19:51.625 272 12503.92 63.98 55292.68 88888.00 2007-09-29 16:19:51.750 272 12503.92 63.98 55292.68 88888.00 2007-09-29 16:19:51.875 272 12503.95 64.00 55292.72 88888.00 2007-09-29 16:19:52.000 272 12503.98 64.00 55292.70 88888.00 2007-09-29 16:19:52.125 272 12503.98 63.98 55292.65 88888.00 2007-09-29 16:19:52.250 272 12503.95 63.95 55292.68 88888.00 2007-09-29 16:19:52.375 272 12503.98 64.00 55292.65 88888.00 2007-09-29 16:19:52.500 272 12504.00 64.08 55292.68 88888.00 2007-09-29 16:19:52.625 272 12504.00 64.05 55292.68 88888.00 2007-09-29 16:19:52.750 272 12504.05 64.08 55292.70 88888.00 2007-09-29 16:19:52.875 272 12504.08 64.10 55292.65 88888.00 2007-09-29 16:19:53.000 272 12504.08 64.08 55292.60 88888.00 2007-09-29 16:19:53.125 272 12504.10 64.15 55292.62 88888.00 2007-09-29 16:19:53.250 272 12504.08 64.17 55292.65 88888.00 2007-09-29 16:19:53.375 272 12504.08 64.22 55292.65 88888.00 2007-09-29 16:19:53.500 272 12504.08 64.28 55292.65 88888.00 2007-09-29 16:19:53.625 272 12504.08 64.20 55292.60 88888.00 2007-09-29 16:19:53.750 272 12504.00 64.12 55292.62 88888.00 2007-09-29 16:19:53.875 272 12503.95 64.17 55292.60 88888.00 2007-09-29 16:19:54.000 272 12504.00 64.22 55292.60 88888.00 2007-09-29 16:19:54.125 272 12504.08 64.35 55292.65 88888.00 2007-09-29 16:19:54.250 272 12504.02 64.35 55292.62 88888.00 2007-09-29 16:19:54.375 272 12504.02 64.35 55292.60 88888.00 2007-09-29 16:19:54.500 272 12503.98 64.38 55292.57 88888.00 2007-09-29 16:19:54.625 272 12503.98 64.33 55292.57 88888.00 2007-09-29 16:19:54.750 272 12504.08 64.33 55292.55 88888.00 2007-09-29 16:19:54.875 272 12504.10 64.38 55292.57 88888.00 2007-09-29 16:19:55.000 272 12504.05 64.40 55292.60 88888.00 2007-09-29 16:19:55.125 272 12504.02 64.40 55292.60 88888.00 2007-09-29 16:19:55.250 272 12504.10 64.42 55292.57 88888.00 2007-09-29 16:19:55.375 272 12504.12 64.42 55292.57 88888.00 2007-09-29 16:19:55.500 272 12504.05 64.45 55292.53 88888.00 2007-09-29 16:19:55.625 272 12504.05 64.45 55292.53 88888.00 2007-09-29 16:19:55.750 272 12504.02 64.42 55292.50 88888.00 2007-09-29 16:19:55.875 272 12504.02 64.45 55292.53 88888.00 2007-09-29 16:19:56.000 272 12504.02 64.40 55292.50 88888.00 2007-09-29 16:19:56.125 272 12504.00 64.40 55292.50 88888.00 2007-09-29 16:19:56.250 272 12503.92 64.42 55292.53 88888.00 2007-09-29 16:19:56.375 272 12504.00 64.47 55292.50 88888.00 2007-09-29 16:19:56.500 272 12503.98 64.47 55292.50 88888.00 2007-09-29 16:19:56.625 272 12503.95 64.45 55292.47 88888.00 2007-09-29 16:19:56.750 272 12503.98 64.45 55292.50 88888.00 2007-09-29 16:19:56.875 272 12504.00 64.47 55292.50 88888.00 2007-09-29 16:19:57.000 272 12504.02 64.42 55292.45 88888.00 2007-09-29 16:19:57.125 272 12504.00 64.47 55292.43 88888.00 2007-09-29 16:19:57.250 272 12503.98 64.45 55292.43 88888.00 2007-09-29 16:19:57.375 272 12504.02 64.47 55292.43 88888.00 2007-09-29 16:19:57.500 272 12504.00 64.47 55292.45 88888.00 2007-09-29 16:19:57.625 272 12504.08 64.47 55292.45 88888.00 2007-09-29 16:19:57.750 272 12504.02 64.40 55292.43 88888.00 2007-09-29 16:19:57.875 272 12503.98 64.50 55292.40 88888.00 2007-09-29 16:19:58.000 272 12503.98 64.55 55292.43 88888.00 2007-09-29 16:19:58.125 272 12503.98 64.53 55292.43 88888.00 2007-09-29 16:19:58.250 272 12503.83 64.47 55292.38 88888.00 2007-09-29 16:19:58.375 272 12503.80 64.40 55292.35 88888.00 2007-09-29 16:19:58.500 272 12503.85 64.40 55292.38 88888.00 2007-09-29 16:19:58.625 272 12503.83 64.45 55292.38 88888.00 2007-09-29 16:19:58.750 272 12503.83 64.45 55292.35 88888.00 2007-09-29 16:19:58.875 272 12503.80 64.40 55292.35 88888.00 2007-09-29 16:19:59.000 272 12503.77 64.42 55292.35 88888.00 2007-09-29 16:19:59.125 272 12503.77 64.42 55292.38 88888.00 2007-09-29 16:19:59.250 272 12503.73 64.40 55292.35 88888.00 2007-09-29 16:19:59.375 272 12503.70 64.38 55292.35 88888.00 2007-09-29 16:19:59.500 272 12503.80 64.40 55292.43 88888.00 2007-09-29 16:19:59.625 272 12503.88 64.42 55292.38 88888.00 2007-09-29 16:19:59.750 272 12503.67 64.35 55292.32 88888.00 2007-09-29 16:19:59.875 272 12503.62 64.35 55292.35 88888.00 2007-09-29 16:20:00.000 272 12503.62 64.38 55292.35 88888.00 2007-09-29 16:20:00.125 272 12503.67 64.40 55292.35 88888.00 2007-09-29 16:20:00.250 272 12503.73 64.45 55292.38 88888.00 2007-09-29 16:20:00.375 272 12503.77 64.47 55292.35 88888.00 2007-09-29 16:20:00.500 272 12503.80 64.45 55292.30 88888.00 2007-09-29 16:20:00.625 272 12503.77 64.47 55292.30 88888.00 2007-09-29 16:20:00.750 272 12503.77 64.47 55292.32 88888.00 2007-09-29 16:20:00.875 272 12503.70 64.47 55292.32 88888.00 2007-09-29 16:20:01.000 272 12503.67 64.45 55292.30 88888.00 2007-09-29 16:20:01.125 272 12503.73 64.47 55292.32 88888.00 2007-09-29 16:20:01.250 272 12503.80 64.50 55292.30 88888.00 2007-09-29 16:20:01.375 272 12503.83 64.58 55292.30 88888.00 2007-09-29 16:20:01.500 272 12503.80 64.58 55292.28 88888.00 2007-09-29 16:20:01.625 272 12503.75 64.50 55292.25 88888.00 2007-09-29 16:20:01.750 272 12503.75 64.47 55292.25 88888.00 2007-09-29 16:20:01.875 272 12503.83 64.53 55292.30 88888.00 2007-09-29 16:20:02.000 272 12503.88 64.55 55292.30 88888.00 2007-09-29 16:20:02.125 272 12503.85 64.55 55292.32 88888.00 2007-09-29 16:20:02.250 272 12503.85 64.60 55292.30 88888.00 2007-09-29 16:20:02.375 272 12503.83 64.62 55292.28 88888.00 2007-09-29 16:20:02.500 272 12503.90 64.62 55292.22 88888.00 2007-09-29 16:20:02.625 272 12503.90 64.60 55292.20 88888.00 2007-09-29 16:20:02.750 272 12503.88 64.55 55292.18 88888.00 2007-09-29 16:20:02.875 272 12503.92 64.60 55292.18 88888.00 2007-09-29 16:20:03.000 272 12503.95 64.67 55292.18 88888.00 2007-09-29 16:20:03.125 272 12503.92 64.67 55292.22 88888.00 2007-09-29 16:20:03.250 272 12503.92 64.70 55292.22 88888.00 2007-09-29 16:20:03.375 272 12503.92 64.70 55292.25 88888.00 2007-09-29 16:20:03.500 272 12503.90 64.70 55292.25 88888.00 2007-09-29 16:20:03.625 272 12503.92 64.78 55292.25 88888.00 2007-09-29 16:20:03.750 272 12503.98 64.75 55292.20 88888.00 2007-09-29 16:20:03.875 272 12503.98 64.72 55292.25 88888.00 2007-09-29 16:20:04.000 272 12503.88 64.80 55292.22 88888.00 2007-09-29 16:20:04.125 272 12503.90 64.80 55292.22 88888.00 2007-09-29 16:20:04.250 272 12503.92 64.72 55292.18 88888.00 2007-09-29 16:20:04.375 272 12503.95 64.72 55292.15 88888.00 2007-09-29 16:20:04.500 272 12503.95 64.75 55292.10 88888.00 2007-09-29 16:20:04.625 272 12503.98 64.78 55292.10 88888.00 2007-09-29 16:20:04.750 272 12503.98 64.80 55292.12 88888.00 2007-09-29 16:20:04.875 272 12503.92 64.78 55292.12 88888.00 2007-09-29 16:20:05.000 272 12503.92 64.83 55292.12 88888.00 2007-09-29 16:20:05.125 272 12503.92 64.83 55292.15 88888.00 2007-09-29 16:20:05.250 272 12503.90 64.78 55292.15 88888.00 2007-09-29 16:20:05.375 272 12503.92 64.75 55292.15 88888.00 2007-09-29 16:20:05.500 272 12503.90 64.83 55292.15 88888.00 2007-09-29 16:20:05.625 272 12503.95 64.85 55292.18 88888.00 2007-09-29 16:20:05.750 272 12503.95 64.85 55292.15 88888.00 2007-09-29 16:20:05.875 272 12503.92 64.83 55292.18 88888.00 2007-09-29 16:20:06.000 272 12503.95 64.85 55292.15 88888.00 2007-09-29 16:20:06.125 272 12503.98 64.85 55292.15 88888.00 2007-09-29 16:20:06.250 272 12503.92 64.85 55292.15 88888.00 2007-09-29 16:20:06.375 272 12503.83 64.85 55292.15 88888.00 2007-09-29 16:20:06.500 272 12503.80 64.85 55292.15 88888.00 2007-09-29 16:20:06.625 272 12503.77 64.80 55292.12 88888.00 2007-09-29 16:20:06.750 272 12503.73 64.78 55292.10 88888.00 2007-09-29 16:20:06.875 272 12503.80 64.85 55292.12 88888.00 2007-09-29 16:20:07.000 272 12503.83 64.85 55292.12 88888.00 2007-09-29 16:20:07.125 272 12503.80 64.85 55292.10 88888.00 2007-09-29 16:20:07.250 272 12503.80 64.88 55292.12 88888.00 2007-09-29 16:20:07.375 272 12503.85 64.88 55292.15 88888.00 2007-09-29 16:20:07.500 272 12503.83 64.88 55292.18 88888.00 2007-09-29 16:20:07.625 272 12503.77 64.85 55292.15 88888.00 2007-09-29 16:20:07.750 272 12503.75 64.85 55292.12 88888.00 2007-09-29 16:20:07.875 272 12503.73 64.83 55292.10 88888.00 2007-09-29 16:20:08.000 272 12503.80 64.85 55292.15 88888.00 2007-09-29 16:20:08.125 272 12503.83 64.85 55292.10 88888.00 2007-09-29 16:20:08.250 272 12503.80 64.83 55292.10 88888.00 2007-09-29 16:20:08.375 272 12503.83 64.85 55292.10 88888.00 2007-09-29 16:20:08.500 272 12503.77 64.88 55292.10 88888.00 2007-09-29 16:20:08.625 272 12503.67 64.83 55292.10 88888.00 2007-09-29 16:20:08.750 272 12503.67 64.85 55292.12 88888.00 2007-09-29 16:20:08.875 272 12503.67 64.85 55292.07 88888.00 2007-09-29 16:20:09.000 272 12503.70 64.85 55292.05 88888.00 2007-09-29 16:20:09.125 272 12503.67 64.83 55292.07 88888.00 2007-09-29 16:20:09.250 272 12503.67 64.83 55292.10 88888.00 2007-09-29 16:20:09.375 272 12503.73 64.90 55292.10 88888.00 2007-09-29 16:20:09.500 272 12503.67 64.95 55292.07 88888.00 2007-09-29 16:20:09.625 272 12503.60 64.88 55292.07 88888.00 2007-09-29 16:20:09.750 272 12503.58 64.88 55292.07 88888.00 2007-09-29 16:20:09.875 272 12503.60 64.85 55292.10 88888.00 2007-09-29 16:20:10.000 272 12503.65 64.85 55292.10 88888.00 2007-09-29 16:20:10.125 272 12503.60 64.83 55292.05 88888.00 2007-09-29 16:20:10.250 272 12503.50 64.78 55292.07 88888.00 2007-09-29 16:20:10.375 272 12503.60 64.88 55292.05 88888.00 2007-09-29 16:20:10.500 272 12503.65 64.90 55292.07 88888.00 2007-09-29 16:20:10.625 272 12503.70 64.85 55292.07 88888.00 2007-09-29 16:20:10.750 272 12503.73 64.85 55292.07 88888.00 2007-09-29 16:20:10.875 272 12503.73 64.85 55292.07 88888.00 2007-09-29 16:20:11.000 272 12503.70 64.85 55292.10 88888.00 2007-09-29 16:20:11.125 272 12503.62 64.85 55292.10 88888.00 2007-09-29 16:20:11.250 272 12503.60 64.78 55292.07 88888.00 2007-09-29 16:20:11.375 272 12503.67 64.78 55292.05 88888.00 2007-09-29 16:20:11.500 272 12503.67 64.83 55292.05 88888.00 2007-09-29 16:20:11.625 272 12503.60 64.83 55292.03 88888.00 2007-09-29 16:20:11.750 272 12503.58 64.78 55292.03 88888.00 2007-09-29 16:20:11.875 272 12503.62 64.78 55292.03 88888.00 2007-09-29 16:20:12.000 272 12503.67 64.83 55292.05 88888.00 2007-09-29 16:20:12.125 272 12503.67 64.88 55292.03 88888.00 2007-09-29 16:20:12.250 272 12503.62 64.85 55292.03 88888.00 2007-09-29 16:20:12.375 272 12503.55 64.85 55292.00 88888.00 2007-09-29 16:20:12.500 272 12503.52 64.83 55291.97 88888.00 2007-09-29 16:20:12.625 272 12503.52 64.78 55292.00 88888.00 2007-09-29 16:20:12.750 272 12503.55 64.80 55291.97 88888.00 2007-09-29 16:20:12.875 272 12503.58 64.85 55292.03 88888.00 2007-09-29 16:20:13.000 272 12503.60 64.85 55292.03 88888.00 2007-09-29 16:20:13.125 272 12503.50 64.88 55292.03 88888.00 2007-09-29 16:20:13.250 272 12503.45 64.85 55292.03 88888.00 2007-09-29 16:20:13.375 272 12503.55 64.85 55292.05 88888.00 2007-09-29 16:20:13.500 272 12503.60 64.83 55292.07 88888.00 2007-09-29 16:20:13.625 272 12503.55 64.83 55292.05 88888.00 2007-09-29 16:20:13.750 272 12503.50 64.83 55292.03 88888.00 2007-09-29 16:20:13.875 272 12503.52 64.83 55292.05 88888.00 2007-09-29 16:20:14.000 272 12503.58 64.85 55292.03 88888.00 2007-09-29 16:20:14.125 272 12503.52 64.83 55292.00 88888.00 2007-09-29 16:20:14.250 272 12503.50 64.88 55292.00 88888.00 2007-09-29 16:20:14.375 272 12503.55 64.83 55291.97 88888.00 2007-09-29 16:20:14.500 272 12503.55 64.78 55291.97 88888.00 2007-09-29 16:20:14.625 272 12503.58 64.78 55292.00 88888.00 2007-09-29 16:20:14.750 272 12503.60 64.72 55292.03 88888.00 2007-09-29 16:20:14.875 272 12503.60 64.75 55292.03 88888.00 2007-09-29 16:20:15.000 272 12503.48 64.70 55291.97 88888.00 2007-09-29 16:20:15.125 272 12503.50 64.75 55292.00 88888.00 2007-09-29 16:20:15.250 272 12503.55 64.83 55292.03 88888.00 2007-09-29 16:20:15.375 272 12503.52 64.80 55292.03 88888.00 2007-09-29 16:20:15.500 272 12503.48 64.78 55292.05 88888.00 2007-09-29 16:20:15.625 272 12503.52 64.78 55292.05 88888.00 2007-09-29 16:20:15.750 272 12503.52 64.75 55292.00 88888.00 2007-09-29 16:20:15.875 272 12503.58 64.78 55292.00 88888.00 2007-09-29 16:20:16.000 272 12503.55 64.75 55291.97 88888.00 2007-09-29 16:20:16.125 272 12503.50 64.65 55291.97 88888.00 2007-09-29 16:20:16.250 272 12503.55 64.67 55291.97 88888.00 2007-09-29 16:20:16.375 272 12503.58 64.67 55291.97 88888.00 2007-09-29 16:20:16.500 272 12503.60 64.67 55291.97 88888.00 2007-09-29 16:20:16.625 272 12503.55 64.65 55292.00 88888.00 2007-09-29 16:20:16.750 272 12503.50 64.62 55291.95 88888.00 2007-09-29 16:20:16.875 272 12503.50 64.62 55291.97 88888.00 2007-09-29 16:20:17.000 272 12503.45 64.60 55291.95 88888.00 2007-09-29 16:20:17.125 272 12503.38 64.60 55292.00 88888.00 2007-09-29 16:20:17.250 272 12503.40 64.58 55292.03 88888.00 2007-09-29 16:20:17.375 272 12503.50 64.60 55292.00 88888.00 2007-09-29 16:20:17.500 272 12503.55 64.60 55292.00 88888.00 2007-09-29 16:20:17.625 272 12503.48 64.58 55291.97 88888.00 2007-09-29 16:20:17.750 272 12503.35 64.58 55291.95 88888.00 2007-09-29 16:20:17.875 272 12503.38 64.55 55291.93 88888.00 2007-09-29 16:20:18.000 272 12503.35 64.58 55291.93 88888.00 2007-09-29 16:20:18.125 272 12503.33 64.58 55291.95 88888.00 2007-09-29 16:20:18.250 272 12503.33 64.60 55291.95 88888.00 2007-09-29 16:20:18.375 272 12503.30 64.58 55291.93 88888.00 2007-09-29 16:20:18.500 272 12503.35 64.58 55291.95 88888.00 2007-09-29 16:20:18.625 272 12503.40 64.60 55291.97 88888.00 2007-09-29 16:20:18.750 272 12503.33 64.58 55291.93 88888.00 2007-09-29 16:20:18.875 272 12503.33 64.58 55291.93 88888.00 2007-09-29 16:20:19.000 272 12503.40 64.62 55291.90 88888.00 2007-09-29 16:20:19.125 272 12503.40 64.65 55291.95 88888.00 2007-09-29 16:20:19.250 272 12503.38 64.62 55291.97 88888.00 2007-09-29 16:20:19.375 272 12503.33 64.60 55291.95 88888.00 2007-09-29 16:20:19.500 272 12503.27 64.58 55291.95 88888.00 2007-09-29 16:20:19.625 272 12503.30 64.65 55291.93 88888.00 2007-09-29 16:20:19.750 272 12503.38 64.67 55291.93 88888.00 2007-09-29 16:20:19.875 272 12503.48 64.70 55291.93 88888.00 2007-09-29 16:20:20.000 272 12503.55 64.67 55291.88 88888.00 2007-09-29 16:20:20.125 272 12503.58 64.72 55291.93 88888.00 2007-09-29 16:20:20.250 272 12503.52 64.72 55291.93 88888.00 2007-09-29 16:20:20.375 272 12503.60 64.75 55291.93 88888.00 2007-09-29 16:20:20.500 272 12503.60 64.72 55291.90 88888.00 2007-09-29 16:20:20.625 272 12503.60 64.70 55291.90 88888.00 2007-09-29 16:20:20.750 272 12503.58 64.65 55291.85 88888.00 2007-09-29 16:20:20.875 272 12503.55 64.70 55291.90 88888.00 2007-09-29 16:20:21.000 272 12503.60 64.72 55291.90 88888.00 2007-09-29 16:20:21.125 272 12503.65 64.72 55291.90 88888.00 2007-09-29 16:20:21.250 272 12503.67 64.75 55291.90 88888.00 2007-09-29 16:20:21.375 272 12503.60 64.70 55291.85 88888.00 2007-09-29 16:20:21.500 272 12503.65 64.67 55291.85 88888.00 2007-09-29 16:20:21.625 272 12503.73 64.70 55291.82 88888.00 2007-09-29 16:20:21.750 272 12503.73 64.70 55291.85 88888.00 2007-09-29 16:20:21.875 272 12503.73 64.72 55291.88 88888.00 2007-09-29 16:20:22.000 272 12503.73 64.70 55291.82 88888.00 2007-09-29 16:20:22.125 272 12503.77 64.70 55291.82 88888.00 2007-09-29 16:20:22.250 272 12503.70 64.67 55291.80 88888.00 2007-09-29 16:20:22.375 272 12503.75 64.70 55291.80 88888.00 2007-09-29 16:20:22.500 272 12503.85 64.70 55291.82 88888.00 2007-09-29 16:20:22.625 272 12503.85 64.72 55291.82 88888.00 2007-09-29 16:20:22.750 272 12503.85 64.67 55291.80 88888.00 2007-09-29 16:20:22.875 272 12503.85 64.62 55291.78 88888.00 2007-09-29 16:20:23.000 272 12503.90 64.62 55291.75 88888.00 2007-09-29 16:20:23.125 272 12504.00 64.72 55291.80 88888.00 2007-09-29 16:20:23.250 272 12504.00 64.65 55291.82 88888.00 2007-09-29 16:20:23.375 272 12503.92 64.60 55291.82 88888.00 2007-09-29 16:20:23.500 272 12503.88 64.62 55291.80 88888.00 2007-09-29 16:20:23.625 272 12503.85 64.60 55291.78 88888.00 2007-09-29 16:20:23.750 272 12503.83 64.60 55291.75 88888.00 2007-09-29 16:20:23.875 272 12503.80 64.60 55291.78 88888.00 2007-09-29 16:20:24.000 272 12503.90 64.55 55291.78 88888.00 2007-09-29 16:20:24.125 272 12503.90 64.58 55291.78 88888.00 2007-09-29 16:20:24.250 272 12503.95 64.55 55291.78 88888.00 2007-09-29 16:20:24.375 272 12504.08 64.58 55291.78 88888.00 2007-09-29 16:20:24.500 272 12504.12 64.62 55291.80 88888.00 2007-09-29 16:20:24.625 272 12504.12 64.65 55291.78 88888.00 2007-09-29 16:20:24.750 272 12504.08 64.53 55291.72 88888.00 2007-09-29 16:20:24.875 272 12504.05 64.47 55291.72 88888.00 2007-09-29 16:20:25.000 272 12504.10 64.53 55291.72 88888.00 2007-09-29 16:20:25.125 272 12504.08 64.58 55291.75 88888.00 2007-09-29 16:20:25.250 272 12504.10 64.50 55291.72 88888.00 2007-09-29 16:20:25.375 272 12504.10 64.47 55291.70 88888.00 2007-09-29 16:20:25.500 272 12504.12 64.47 55291.65 88888.00 2007-09-29 16:20:25.625 272 12504.10 64.45 55291.68 88888.00 2007-09-29 16:20:25.750 272 12504.08 64.45 55291.72 88888.00 2007-09-29 16:20:25.875 272 12504.10 64.47 55291.72 88888.00 2007-09-29 16:20:26.000 272 12504.15 64.50 55291.72 88888.00 2007-09-29 16:20:26.125 272 12504.17 64.50 55291.70 88888.00 2007-09-29 16:20:26.250 272 12504.15 64.47 55291.72 88888.00 2007-09-29 16:20:26.375 272 12504.10 64.42 55291.70 88888.00 2007-09-29 16:20:26.500 272 12504.08 64.47 55291.70 88888.00 2007-09-29 16:20:26.625 272 12504.12 64.47 55291.68 88888.00 2007-09-29 16:20:26.750 272 12504.20 64.47 55291.65 88888.00 2007-09-29 16:20:26.875 272 12504.23 64.53 55291.68 88888.00 2007-09-29 16:20:27.000 272 12504.20 64.45 55291.60 88888.00 2007-09-29 16:20:27.125 272 12504.23 64.42 55291.62 88888.00 2007-09-29 16:20:27.250 272 12504.20 64.40 55291.62 88888.00 2007-09-29 16:20:27.375 272 12504.17 64.42 55291.65 88888.00 2007-09-29 16:20:27.500 272 12504.15 64.45 55291.62 88888.00 2007-09-29 16:20:27.625 272 12504.17 64.40 55291.65 88888.00 2007-09-29 16:20:27.750 272 12504.23 64.38 55291.60 88888.00 2007-09-29 16:20:27.875 272 12504.23 64.33 55291.60 88888.00 2007-09-29 16:20:28.000 272 12504.30 64.38 55291.62 88888.00 2007-09-29 16:20:28.125 272 12504.33 64.45 55291.62 88888.00 2007-09-29 16:20:28.250 272 12504.33 64.47 55291.65 88888.00 2007-09-29 16:20:28.375 272 12504.38 64.50 55291.68 88888.00 2007-09-29 16:20:28.500 272 12504.35 64.47 55291.68 88888.00 2007-09-29 16:20:28.625 272 12504.27 64.42 55291.65 88888.00 2007-09-29 16:20:28.750 272 12504.20 64.38 55291.62 88888.00 2007-09-29 16:20:28.875 272 12504.17 64.42 55291.62 88888.00 2007-09-29 16:20:29.000 272 12504.30 64.50 55291.62 88888.00 2007-09-29 16:20:29.125 272 12504.35 64.47 55291.60 88888.00 2007-09-29 16:20:29.250 272 12504.35 64.45 55291.62 88888.00 2007-09-29 16:20:29.375 272 12504.38 64.50 55291.62 88888.00 2007-09-29 16:20:29.500 272 12504.33 64.53 55291.68 88888.00 2007-09-29 16:20:29.625 272 12504.27 64.45 55291.65 88888.00 2007-09-29 16:20:29.750 272 12504.27 64.40 55291.60 88888.00 2007-09-29 16:20:29.875 272 12504.27 64.40 55291.57 88888.00 2007-09-29 16:20:30.000 272 12504.33 64.45 55291.60 88888.00 2007-09-29 16:20:30.125 272 12504.40 64.50 55291.62 88888.00 2007-09-29 16:20:30.250 272 12504.33 64.53 55291.60 88888.00 2007-09-29 16:20:30.375 272 12504.27 64.50 55291.60 88888.00 2007-09-29 16:20:30.500 272 12504.27 64.45 55291.53 88888.00 2007-09-29 16:20:30.625 272 12504.38 64.47 55291.55 88888.00 2007-09-29 16:20:30.750 272 12504.35 64.42 55291.53 88888.00 2007-09-29 16:20:30.875 272 12504.30 64.45 55291.53 88888.00 2007-09-29 16:20:31.000 272 12504.35 64.42 55291.53 88888.00 2007-09-29 16:20:31.125 272 12504.42 64.40 55291.55 88888.00 2007-09-29 16:20:31.250 272 12504.40 64.45 55291.57 88888.00 2007-09-29 16:20:31.375 272 12504.42 64.50 55291.57 88888.00 2007-09-29 16:20:31.500 272 12504.48 64.55 55291.50 88888.00 2007-09-29 16:20:31.625 272 12504.42 64.45 55291.50 88888.00 2007-09-29 16:20:31.750 272 12504.38 64.40 55291.50 88888.00 2007-09-29 16:20:31.875 272 12504.42 64.42 55291.47 88888.00 2007-09-29 16:20:32.000 272 12504.45 64.47 55291.50 88888.00 2007-09-29 16:20:32.125 272 12504.45 64.53 55291.55 88888.00 2007-09-29 16:20:32.250 272 12504.48 64.47 55291.55 88888.00 2007-09-29 16:20:32.375 272 12504.48 64.47 55291.53 88888.00 2007-09-29 16:20:32.500 272 12504.50 64.53 55291.53 88888.00 2007-09-29 16:20:32.625 272 12504.50 64.55 55291.53 88888.00 2007-09-29 16:20:32.750 272 12504.48 64.53 55291.50 88888.00 2007-09-29 16:20:32.875 272 12504.52 64.53 55291.47 88888.00 2007-09-29 16:20:33.000 272 12504.52 64.50 55291.50 88888.00 2007-09-29 16:20:33.125 272 12504.52 64.50 55291.45 88888.00 2007-09-29 16:20:33.250 272 12504.55 64.47 55291.47 88888.00 2007-09-29 16:20:33.375 272 12504.65 64.47 55291.47 88888.00 2007-09-29 16:20:33.500 272 12504.60 64.55 55291.50 88888.00 2007-09-29 16:20:33.625 272 12504.55 64.47 55291.45 88888.00 2007-09-29 16:20:33.750 272 12504.48 64.42 55291.43 88888.00 2007-09-29 16:20:33.875 272 12504.55 64.50 55291.45 88888.00 2007-09-29 16:20:34.000 272 12504.55 64.53 55291.45 88888.00 2007-09-29 16:20:34.125 272 12504.60 64.55 55291.50 88888.00 2007-09-29 16:20:34.250 272 12504.62 64.47 55291.47 88888.00 2007-09-29 16:20:34.375 272 12504.62 64.47 55291.45 88888.00 2007-09-29 16:20:34.500 272 12504.55 64.50 55291.45 88888.00 2007-09-29 16:20:34.625 272 12504.52 64.45 55291.45 88888.00 2007-09-29 16:20:34.750 272 12504.52 64.38 55291.43 88888.00 2007-09-29 16:20:34.875 272 12504.58 64.42 55291.47 88888.00 2007-09-29 16:20:35.000 272 12504.65 64.47 55291.50 88888.00 2007-09-29 16:20:35.125 272 12504.62 64.47 55291.50 88888.00 2007-09-29 16:20:35.250 272 12504.55 64.45 55291.47 88888.00 2007-09-29 16:20:35.375 272 12504.65 64.45 55291.50 88888.00 2007-09-29 16:20:35.500 272 12504.73 64.45 55291.50 88888.00 2007-09-29 16:20:35.625 272 12504.70 64.42 55291.50 88888.00 2007-09-29 16:20:35.750 272 12504.67 64.35 55291.45 88888.00 2007-09-29 16:20:35.875 272 12504.65 64.40 55291.45 88888.00 2007-09-29 16:20:36.000 272 12504.65 64.40 55291.47 88888.00 2007-09-29 16:20:36.125 272 12504.58 64.38 55291.47 88888.00 2007-09-29 16:20:36.250 272 12504.65 64.38 55291.47 88888.00 2007-09-29 16:20:36.375 272 12504.73 64.38 55291.47 88888.00 2007-09-29 16:20:36.500 272 12504.70 64.40 55291.50 88888.00 2007-09-29 16:20:36.625 272 12504.65 64.42 55291.45 88888.00 2007-09-29 16:20:36.750 272 12504.65 64.38 55291.45 88888.00 2007-09-29 16:20:36.875 272 12504.65 64.28 55291.43 88888.00 2007-09-29 16:20:37.000 272 12504.67 64.25 55291.40 88888.00 2007-09-29 16:20:37.125 272 12504.65 64.33 55291.45 88888.00 2007-09-29 16:20:37.250 272 12504.70 64.33 55291.45 88888.00 2007-09-29 16:20:37.375 272 12504.75 64.30 55291.43 88888.00 2007-09-29 16:20:37.500 272 12504.75 64.28 55291.43 88888.00 2007-09-29 16:20:37.625 272 12504.70 64.25 55291.40 88888.00 2007-09-29 16:20:37.750 272 12504.73 64.30 55291.43 88888.00 2007-09-29 16:20:37.875 272 12504.70 64.33 55291.45 88888.00 2007-09-29 16:20:38.000 272 12504.67 64.30 55291.43 88888.00 2007-09-29 16:20:38.125 272 12504.67 64.25 55291.43 88888.00 2007-09-29 16:20:38.250 272 12504.67 64.22 55291.47 88888.00 2007-09-29 16:20:38.375 272 12504.65 64.28 55291.50 88888.00 2007-09-29 16:20:38.500 272 12504.65 64.30 55291.47 88888.00 2007-09-29 16:20:38.625 272 12504.65 64.30 55291.45 88888.00 2007-09-29 16:20:38.750 272 12504.67 64.30 55291.47 88888.00 2007-09-29 16:20:38.875 272 12504.70 64.30 55291.50 88888.00 2007-09-29 16:20:39.000 272 12504.65 64.28 55291.47 88888.00 2007-09-29 16:20:39.125 272 12504.60 64.22 55291.47 88888.00 2007-09-29 16:20:39.250 272 12504.52 64.22 55291.47 88888.00 2007-09-29 16:20:39.375 272 12504.55 64.25 55291.47 88888.00 2007-09-29 16:20:39.500 272 12504.58 64.25 55291.45 88888.00 2007-09-29 16:20:39.625 272 12504.55 64.22 55291.50 88888.00 2007-09-29 16:20:39.750 272 12504.60 64.25 55291.47 88888.00 2007-09-29 16:20:39.875 272 12504.58 64.25 55291.50 88888.00 2007-09-29 16:20:40.000 272 12504.58 64.30 55291.50 88888.00 2007-09-29 16:20:40.125 272 12504.62 64.35 55291.53 88888.00 2007-09-29 16:20:40.250 272 12504.62 64.28 55291.50 88888.00 2007-09-29 16:20:40.375 272 12504.50 64.20 55291.50 88888.00 2007-09-29 16:20:40.500 272 12504.48 64.22 55291.53 88888.00 2007-09-29 16:20:40.625 272 12504.50 64.22 55291.50 88888.00 2007-09-29 16:20:40.750 272 12504.52 64.20 55291.47 88888.00 2007-09-29 16:20:40.875 272 12504.45 64.20 55291.45 88888.00 2007-09-29 16:20:41.000 272 12504.45 64.20 55291.45 88888.00 2007-09-29 16:20:41.125 272 12504.52 64.22 55291.47 88888.00 2007-09-29 16:20:41.250 272 12504.58 64.22 55291.47 88888.00 2007-09-29 16:20:41.375 272 12504.60 64.22 55291.50 88888.00 2007-09-29 16:20:41.500 272 12504.52 64.17 55291.47 88888.00 2007-09-29 16:20:41.625 272 12504.52 64.17 55291.47 88888.00 2007-09-29 16:20:41.750 272 12504.42 64.25 55291.50 88888.00 2007-09-29 16:20:41.875 272 12504.38 64.22 55291.53 88888.00 2007-09-29 16:20:42.000 272 12504.42 64.20 55291.53 88888.00 2007-09-29 16:20:42.125 272 12504.38 64.22 55291.50 88888.00 2007-09-29 16:20:42.250 272 12504.35 64.17 55291.53 88888.00 2007-09-29 16:20:42.375 272 12504.30 64.17 55291.47 88888.00 2007-09-29 16:20:42.500 272 12504.20 64.12 55291.47 88888.00 2007-09-29 16:20:42.625 272 12504.27 64.12 55291.53 88888.00 2007-09-29 16:20:42.750 272 12504.33 64.17 55291.57 88888.00 2007-09-29 16:20:42.875 272 12504.27 64.17 55291.55 88888.00 2007-09-29 16:20:43.000 272 12504.23 64.17 55291.53 88888.00 2007-09-29 16:20:43.125 272 12504.23 64.17 55291.50 88888.00 2007-09-29 16:20:43.250 272 12504.17 64.15 55291.50 88888.00 2007-09-29 16:20:43.375 272 12504.12 64.17 55291.53 88888.00 2007-09-29 16:20:43.500 272 12504.15 64.17 55291.55 88888.00 2007-09-29 16:20:43.625 272 12504.10 64.17 55291.55 88888.00 2007-09-29 16:20:43.750 272 12504.12 64.17 55291.55 88888.00 2007-09-29 16:20:43.875 272 12504.05 64.12 55291.53 88888.00 2007-09-29 16:20:44.000 272 12503.95 64.12 55291.50 88888.00 2007-09-29 16:20:44.125 272 12503.95 64.17 55291.53 88888.00 2007-09-29 16:20:44.250 272 12503.95 64.20 55291.53 88888.00 2007-09-29 16:20:44.375 272 12503.98 64.17 55291.55 88888.00 2007-09-29 16:20:44.500 272 12503.95 64.15 55291.55 88888.00 2007-09-29 16:20:44.625 272 12503.95 64.12 55291.55 88888.00 2007-09-29 16:20:44.750 272 12504.00 64.12 55291.53 88888.00 2007-09-29 16:20:44.875 272 12504.02 64.12 55291.53 88888.00 2007-09-29 16:20:45.000 272 12504.02 64.17 55291.53 88888.00 2007-09-29 16:20:45.125 272 12503.95 64.20 55291.55 88888.00 2007-09-29 16:20:45.250 272 12503.98 64.20 55291.55 88888.00 2007-09-29 16:20:45.375 272 12503.98 64.20 55291.57 88888.00 2007-09-29 16:20:45.500 272 12503.92 64.15 55291.53 88888.00 2007-09-29 16:20:45.625 272 12503.98 64.12 55291.53 88888.00 2007-09-29 16:20:45.750 272 12503.95 64.12 55291.55 88888.00 2007-09-29 16:20:45.875 272 12503.98 64.17 55291.55 88888.00 2007-09-29 16:20:46.000 272 12503.95 64.15 55291.55 88888.00 2007-09-29 16:20:46.125 272 12503.95 64.10 55291.50 88888.00 2007-09-29 16:20:46.250 272 12504.02 64.20 55291.55 88888.00 2007-09-29 16:20:46.375 272 12504.05 64.25 55291.57 88888.00 2007-09-29 16:20:46.500 272 12504.08 64.28 55291.57 88888.00 2007-09-29 16:20:46.625 272 12504.08 64.17 55291.57 88888.00 2007-09-29 16:20:46.750 272 12504.05 64.15 55291.55 88888.00 2007-09-29 16:20:46.875 272 12503.95 64.17 55291.53 88888.00 2007-09-29 16:20:47.000 272 12503.92 64.22 55291.53 88888.00 2007-09-29 16:20:47.125 272 12503.95 64.20 55291.57 88888.00 2007-09-29 16:20:47.250 272 12504.00 64.12 55291.55 88888.00 2007-09-29 16:20:47.375 272 12504.05 64.15 55291.53 88888.00 2007-09-29 16:20:47.500 272 12504.12 64.15 55291.55 88888.00 2007-09-29 16:20:47.625 272 12504.17 64.22 55291.60 88888.00 2007-09-29 16:20:47.750 272 12504.12 64.25 55291.57 88888.00 2007-09-29 16:20:47.875 272 12504.05 64.17 55291.55 88888.00 2007-09-29 16:20:48.000 272 12503.98 64.08 55291.55 88888.00 2007-09-29 16:20:48.125 272 12504.00 64.10 55291.55 88888.00 2007-09-29 16:20:48.250 272 12504.00 64.17 55291.55 88888.00 2007-09-29 16:20:48.375 272 12503.98 64.15 55291.55 88888.00 2007-09-29 16:20:48.500 272 12504.00 64.15 55291.57 88888.00 2007-09-29 16:20:48.625 272 12504.00 64.10 55291.57 88888.00 2007-09-29 16:20:48.750 272 12504.02 64.17 55291.60 88888.00 2007-09-29 16:20:48.875 272 12504.00 64.22 55291.62 88888.00 2007-09-29 16:20:49.000 272 12503.92 64.15 55291.60 88888.00 2007-09-29 16:20:49.125 272 12503.95 64.15 55291.62 88888.00 2007-09-29 16:20:49.250 272 12503.92 64.12 55291.60 88888.00 2007-09-29 16:20:49.375 272 12503.95 64.17 55291.62 88888.00 2007-09-29 16:20:49.500 272 12503.88 64.12 55291.60 88888.00 2007-09-29 16:20:49.625 272 12503.92 64.12 55291.62 88888.00 2007-09-29 16:20:49.750 272 12503.95 64.17 55291.65 88888.00 2007-09-29 16:20:49.875 272 12503.88 64.15 55291.62 88888.00 2007-09-29 16:20:50.000 272 12503.77 64.12 55291.60 88888.00 2007-09-29 16:20:50.125 272 12503.73 64.12 55291.60 88888.00 2007-09-29 16:20:50.250 272 12503.83 64.15 55291.65 88888.00 2007-09-29 16:20:50.375 272 12503.83 64.15 55291.65 88888.00 2007-09-29 16:20:50.500 272 12503.80 64.08 55291.62 88888.00 2007-09-29 16:20:50.625 272 12503.70 64.00 55291.62 88888.00 2007-09-29 16:20:50.750 272 12503.65 64.03 55291.62 88888.00 2007-09-29 16:20:50.875 272 12503.62 64.05 55291.62 88888.00 2007-09-29 16:20:51.000 272 12503.60 64.08 55291.62 88888.00 2007-09-29 16:20:51.125 272 12503.60 64.10 55291.62 88888.00 2007-09-29 16:20:51.250 272 12503.58 64.08 55291.62 88888.00 2007-09-29 16:20:51.375 272 12503.60 64.08 55291.60 88888.00 2007-09-29 16:20:51.500 272 12503.62 64.08 55291.60 88888.00 2007-09-29 16:20:51.625 272 12503.58 64.08 55291.60 88888.00 2007-09-29 16:20:51.750 272 12503.58 64.10 55291.60 88888.00 2007-09-29 16:20:51.875 272 12503.58 64.05 55291.62 88888.00 2007-09-29 16:20:52.000 272 12503.52 64.08 55291.60 88888.00 2007-09-29 16:20:52.125 272 12503.55 64.05 55291.57 88888.00 2007-09-29 16:20:52.250 272 12503.58 64.05 55291.60 88888.00 2007-09-29 16:20:52.375 272 12503.52 64.08 55291.57 88888.00 2007-09-29 16:20:52.500 272 12503.52 64.08 55291.57 88888.00 2007-09-29 16:20:52.625 272 12503.60 64.10 55291.60 88888.00 2007-09-29 16:20:52.750 272 12503.70 64.12 55291.62 88888.00 2007-09-29 16:20:52.875 272 12503.60 64.05 55291.57 88888.00 2007-09-29 16:20:53.000 272 12503.45 64.00 55291.55 88888.00 2007-09-29 16:20:53.125 272 12503.48 64.05 55291.60 88888.00 2007-09-29 16:20:53.250 272 12503.45 64.03 55291.53 88888.00 2007-09-29 16:20:53.375 272 12503.45 64.00 55291.50 88888.00 2007-09-29 16:20:53.500 272 12503.48 63.95 55291.50 88888.00 2007-09-29 16:20:53.625 272 12503.58 63.98 55291.57 88888.00 2007-09-29 16:20:53.750 272 12503.65 64.05 55291.57 88888.00 2007-09-29 16:20:53.875 272 12503.65 64.08 55291.62 88888.00 2007-09-29 16:20:54.000 272 12503.67 64.08 55291.62 88888.00 2007-09-29 16:20:54.125 272 12503.67 64.00 55291.60 88888.00 2007-09-29 16:20:54.250 272 12503.73 64.05 55291.65 88888.00 2007-09-29 16:20:54.375 272 12503.73 64.03 55291.62 88888.00 2007-09-29 16:20:54.500 272 12503.67 63.98 55291.62 88888.00 2007-09-29 16:20:54.625 272 12503.67 63.95 55291.60 88888.00 2007-09-29 16:20:54.750 272 12503.73 63.95 55291.60 88888.00 2007-09-29 16:20:54.875 272 12503.70 63.95 55291.62 88888.00 2007-09-29 16:20:55.000 272 12503.75 63.98 55291.65 88888.00 2007-09-29 16:20:55.125 272 12503.77 63.90 55291.65 88888.00 2007-09-29 16:20:55.250 272 12503.70 63.92 55291.65 88888.00 2007-09-29 16:20:55.375 272 12503.73 63.92 55291.62 88888.00 2007-09-29 16:20:55.500 272 12503.67 63.90 55291.60 88888.00 2007-09-29 16:20:55.625 272 12503.67 63.88 55291.60 88888.00 2007-09-29 16:20:55.750 272 12503.73 63.85 55291.62 88888.00 2007-09-29 16:20:55.875 272 12503.75 63.83 55291.60 88888.00 2007-09-29 16:20:56.000 272 12503.70 63.83 55291.60 88888.00 2007-09-29 16:20:56.125 272 12503.70 63.83 55291.62 88888.00 2007-09-29 16:20:56.250 272 12503.75 63.85 55291.60 88888.00 2007-09-29 16:20:56.375 272 12503.75 63.85 55291.60 88888.00 2007-09-29 16:20:56.500 272 12503.73 63.85 55291.60 88888.00 2007-09-29 16:20:56.625 272 12503.75 63.83 55291.60 88888.00 2007-09-29 16:20:56.750 272 12503.70 63.83 55291.60 88888.00 2007-09-29 16:20:56.875 272 12503.65 63.80 55291.57 88888.00 2007-09-29 16:20:57.000 272 12503.65 63.75 55291.57 88888.00 2007-09-29 16:20:57.125 272 12503.62 63.73 55291.55 88888.00 2007-09-29 16:20:57.250 272 12503.62 63.67 55291.57 88888.00 2007-09-29 16:20:57.375 272 12503.67 63.65 55291.60 88888.00 2007-09-29 16:20:57.500 272 12503.67 63.67 55291.60 88888.00 2007-09-29 16:20:57.625 272 12503.67 63.67 55291.60 88888.00 2007-09-29 16:20:57.750 272 12503.65 63.67 55291.62 88888.00 2007-09-29 16:20:57.875 272 12503.65 63.65 55291.60 88888.00 2007-09-29 16:20:58.000 272 12503.62 63.58 55291.60 88888.00 2007-09-29 16:20:58.125 272 12503.60 63.55 55291.60 88888.00 2007-09-29 16:20:58.250 272 12503.58 63.62 55291.62 88888.00 2007-09-29 16:20:58.375 272 12503.62 63.58 55291.60 88888.00 2007-09-29 16:20:58.500 272 12503.62 63.55 55291.60 88888.00 2007-09-29 16:20:58.625 272 12503.62 63.55 55291.65 88888.00 2007-09-29 16:20:58.750 272 12503.67 63.55 55291.62 88888.00 2007-09-29 16:20:58.875 272 12503.65 63.58 55291.60 88888.00 2007-09-29 16:20:59.000 272 12503.60 63.55 55291.60 88888.00 2007-09-29 16:20:59.125 272 12503.58 63.52 55291.62 88888.00 2007-09-29 16:20:59.250 272 12503.58 63.52 55291.68 88888.00 2007-09-29 16:20:59.375 272 12503.58 63.50 55291.62 88888.00 2007-09-29 16:20:59.500 272 12503.52 63.45 55291.62 88888.00 2007-09-29 16:20:59.625 272 12503.50 63.45 55291.60 88888.00 2007-09-29 16:20:59.750 272 12503.48 63.48 55291.60 88888.00 2007-09-29 16:20:59.875 272 12503.52 63.45 55291.62 88888.00 2007-09-29 16:21:00.000 272 12503.52 63.40 55291.60 88888.00 2007-09-29 16:21:00.125 272 12503.52 63.42 55291.60 88888.00 2007-09-29 16:21:00.250 272 12503.52 63.45 55291.62 88888.00 2007-09-29 16:21:00.375 272 12503.52 63.48 55291.62 88888.00 2007-09-29 16:21:00.500 272 12503.50 63.42 55291.62 88888.00 2007-09-29 16:21:00.625 272 12503.40 63.42 55291.60 88888.00 2007-09-29 16:21:00.750 272 12503.42 63.38 55291.57 88888.00 2007-09-29 16:21:00.875 272 12503.45 63.40 55291.62 88888.00 2007-09-29 16:21:01.000 272 12503.40 63.35 55291.60 88888.00 2007-09-29 16:21:01.125 272 12503.38 63.35 55291.60 88888.00 2007-09-29 16:21:01.250 272 12503.38 63.35 55291.60 88888.00 2007-09-29 16:21:01.375 272 12503.40 63.38 55291.60 88888.00 2007-09-29 16:21:01.500 272 12503.48 63.35 55291.65 88888.00 2007-09-29 16:21:01.625 272 12503.52 63.35 55291.62 88888.00 2007-09-29 16:21:01.750 272 12503.52 63.38 55291.60 88888.00 2007-09-29 16:21:01.875 272 12503.52 63.42 55291.62 88888.00 2007-09-29 16:21:02.000 272 12503.55 63.40 55291.62 88888.00 2007-09-29 16:21:02.125 272 12503.60 63.40 55291.65 88888.00 2007-09-29 16:21:02.250 272 12503.58 63.35 55291.62 88888.00 2007-09-29 16:21:02.375 272 12503.58 63.35 55291.62 88888.00 2007-09-29 16:21:02.500 272 12503.58 63.38 55291.65 88888.00 2007-09-29 16:21:02.625 272 12503.60 63.40 55291.68 88888.00 2007-09-29 16:21:02.750 272 12503.60 63.35 55291.60 88888.00 2007-09-29 16:21:02.875 272 12503.52 63.30 55291.55 88888.00 2007-09-29 16:21:03.000 272 12503.48 63.30 55291.55 88888.00 2007-09-29 16:21:03.125 272 12503.45 63.33 55291.62 88888.00 2007-09-29 16:21:03.250 272 12503.48 63.33 55291.68 88888.00 2007-09-29 16:21:03.375 272 12503.52 63.27 55291.65 88888.00 2007-09-29 16:21:03.500 272 12503.48 63.23 55291.60 88888.00 2007-09-29 16:21:03.625 272 12503.48 63.33 55291.62 88888.00 2007-09-29 16:21:03.750 272 12503.58 63.42 55291.62 88888.00 2007-09-29 16:21:03.875 272 12503.65 63.38 55291.60 88888.00 2007-09-29 16:21:04.000 272 12503.55 63.30 55291.57 88888.00 2007-09-29 16:21:04.125 272 12503.50 63.27 55291.55 88888.00 2007-09-29 16:21:04.250 272 12503.50 63.25 55291.53 88888.00 2007-09-29 16:21:04.375 272 12503.52 63.25 55291.55 88888.00 2007-09-29 16:21:04.500 272 12503.55 63.25 55291.57 88888.00 2007-09-29 16:21:04.625 272 12503.60 63.25 55291.55 88888.00 2007-09-29 16:21:04.750 272 12503.58 63.23 55291.55 88888.00 2007-09-29 16:21:04.875 272 12503.52 63.23 55291.57 88888.00 2007-09-29 16:21:05.000 272 12503.52 63.30 55291.57 88888.00 2007-09-29 16:21:05.125 272 12503.58 63.35 55291.55 88888.00 2007-09-29 16:21:05.250 272 12503.55 63.30 55291.60 88888.00 2007-09-29 16:21:05.375 272 12503.48 63.25 55291.55 88888.00 2007-09-29 16:21:05.500 272 12503.33 63.23 55291.57 88888.00 2007-09-29 16:21:05.625 272 12503.30 63.17 55291.53 88888.00 2007-09-29 16:21:05.750 272 12503.35 63.20 55291.55 88888.00 2007-09-29 16:21:05.875 272 12503.33 63.17 55291.57 88888.00 2007-09-29 16:21:06.000 272 12503.35 63.15 55291.55 88888.00 2007-09-29 16:21:06.125 272 12503.35 63.17 55291.57 88888.00 2007-09-29 16:21:06.250 272 12503.30 63.17 55291.57 88888.00 2007-09-29 16:21:06.375 272 12503.30 63.15 55291.60 88888.00 2007-09-29 16:21:06.500 272 12503.20 63.15 55291.60 88888.00 2007-09-29 16:21:06.625 272 12503.20 63.10 55291.60 88888.00 2007-09-29 16:21:06.750 272 12503.20 63.15 55291.57 88888.00 2007-09-29 16:21:06.875 272 12503.20 63.15 55291.57 88888.00 2007-09-29 16:21:07.000 272 12503.23 63.15 55291.60 88888.00 2007-09-29 16:21:07.125 272 12503.20 63.12 55291.57 88888.00 2007-09-29 16:21:07.250 272 12503.20 63.12 55291.57 88888.00 2007-09-29 16:21:07.375 272 12503.17 63.12 55291.55 88888.00 2007-09-29 16:21:07.500 272 12503.17 63.08 55291.55 88888.00 2007-09-29 16:21:07.625 272 12503.17 63.10 55291.57 88888.00 2007-09-29 16:21:07.750 272 12503.23 63.12 55291.60 88888.00 2007-09-29 16:21:07.875 272 12503.25 63.12 55291.55 88888.00 2007-09-29 16:21:08.000 272 12503.23 63.10 55291.53 88888.00 2007-09-29 16:21:08.125 272 12503.17 63.08 55291.55 88888.00 2007-09-29 16:21:08.250 272 12503.05 63.10 55291.57 88888.00 2007-09-29 16:21:08.375 272 12503.12 63.12 55291.60 88888.00 2007-09-29 16:21:08.500 272 12503.20 63.10 55291.57 88888.00 2007-09-29 16:21:08.625 272 12503.20 63.12 55291.55 88888.00 2007-09-29 16:21:08.750 272 12503.20 63.12 55291.60 88888.00 2007-09-29 16:21:08.875 272 12503.20 63.12 55291.55 88888.00 2007-09-29 16:21:09.000 272 12503.20 63.08 55291.53 88888.00 2007-09-29 16:21:09.125 272 12503.15 63.12 55291.53 88888.00 2007-09-29 16:21:09.250 272 12503.10 63.10 55291.50 88888.00 2007-09-29 16:21:09.375 272 12503.15 63.15 55291.53 88888.00 2007-09-29 16:21:09.500 272 12503.20 63.17 55291.55 88888.00 2007-09-29 16:21:09.625 272 12503.23 63.15 55291.53 88888.00 2007-09-29 16:21:09.750 272 12503.17 63.15 55291.47 88888.00 2007-09-29 16:21:09.875 272 12503.15 63.15 55291.47 88888.00 2007-09-29 16:21:10.000 272 12503.23 63.20 55291.50 88888.00 2007-09-29 16:21:10.125 272 12503.23 63.20 55291.47 88888.00 2007-09-29 16:21:10.250 272 12503.20 63.17 55291.55 88888.00 2007-09-29 16:21:10.375 272 12503.20 63.15 55291.55 88888.00 2007-09-29 16:21:10.500 272 12503.25 63.12 55291.53 88888.00 2007-09-29 16:21:10.625 272 12503.27 63.10 55291.47 88888.00 2007-09-29 16:21:10.750 272 12503.25 63.10 55291.50 88888.00 2007-09-29 16:21:10.875 272 12503.23 63.12 55291.53 88888.00 2007-09-29 16:21:11.000 272 12503.23 63.17 55291.53 88888.00 2007-09-29 16:21:11.125 272 12503.23 63.17 55291.53 88888.00 2007-09-29 16:21:11.250 272 12503.20 63.17 55291.53 88888.00 2007-09-29 16:21:11.375 272 12503.27 63.15 55291.50 88888.00 2007-09-29 16:21:11.500 272 12503.27 63.10 55291.45 88888.00 2007-09-29 16:21:11.625 272 12503.30 63.12 55291.45 88888.00 2007-09-29 16:21:11.750 272 12503.30 63.23 55291.50 88888.00 2007-09-29 16:21:11.875 272 12503.33 63.23 55291.50 88888.00 2007-09-29 16:21:12.000 272 12503.35 63.17 55291.47 88888.00 2007-09-29 16:21:12.125 272 12503.42 63.15 55291.45 88888.00 2007-09-29 16:21:12.250 272 12503.40 63.12 55291.43 88888.00 2007-09-29 16:21:12.375 272 12503.38 63.12 55291.45 88888.00 2007-09-29 16:21:12.500 272 12503.45 63.17 55291.45 88888.00 2007-09-29 16:21:12.625 272 12503.48 63.15 55291.45 88888.00 2007-09-29 16:21:12.750 272 12503.50 63.20 55291.47 88888.00 2007-09-29 16:21:12.875 272 12503.52 63.17 55291.47 88888.00 2007-09-29 16:21:13.000 272 12503.55 63.20 55291.47 88888.00 2007-09-29 16:21:13.125 272 12503.60 63.23 55291.47 88888.00 2007-09-29 16:21:13.250 272 12503.60 63.20 55291.45 88888.00 2007-09-29 16:21:13.375 272 12503.58 63.17 55291.45 88888.00 2007-09-29 16:21:13.500 272 12503.62 63.23 55291.45 88888.00 2007-09-29 16:21:13.625 272 12503.62 63.20 55291.43 88888.00 2007-09-29 16:21:13.750 272 12503.62 63.15 55291.43 88888.00 2007-09-29 16:21:13.875 272 12503.58 63.15 55291.43 88888.00 2007-09-29 16:21:14.000 272 12503.48 63.10 55291.43 88888.00 2007-09-29 16:21:14.125 272 12503.52 63.15 55291.43 88888.00 2007-09-29 16:21:14.250 272 12503.62 63.12 55291.47 88888.00 2007-09-29 16:21:14.375 272 12503.67 63.15 55291.45 88888.00 2007-09-29 16:21:14.500 272 12503.67 63.10 55291.43 88888.00 2007-09-29 16:21:14.625 272 12503.67 63.08 55291.43 88888.00 2007-09-29 16:21:14.750 272 12503.62 63.10 55291.43 88888.00 2007-09-29 16:21:14.875 272 12503.60 63.08 55291.40 88888.00 2007-09-29 16:21:15.000 272 12503.60 63.02 55291.38 88888.00 2007-09-29 16:21:15.125 272 12503.67 63.08 55291.38 88888.00 2007-09-29 16:21:15.250 272 12503.65 63.05 55291.40 88888.00 2007-09-29 16:21:15.375 272 12503.62 63.05 55291.40 88888.00 2007-09-29 16:21:15.500 272 12503.60 63.05 55291.40 88888.00 2007-09-29 16:21:15.625 272 12503.55 63.05 55291.38 88888.00 2007-09-29 16:21:15.750 272 12503.62 63.02 55291.38 88888.00 2007-09-29 16:21:15.875 272 12503.73 63.02 55291.38 88888.00 2007-09-29 16:21:16.000 272 12503.65 63.00 55291.35 88888.00 2007-09-29 16:21:16.125 272 12503.60 62.98 55291.38 88888.00 2007-09-29 16:21:16.250 272 12503.67 63.00 55291.38 88888.00 2007-09-29 16:21:16.375 272 12503.70 62.92 55291.35 88888.00 2007-09-29 16:21:16.500 272 12503.70 62.88 55291.30 88888.00 2007-09-29 16:21:16.625 272 12503.77 62.98 55291.35 88888.00 2007-09-29 16:21:16.750 272 12503.83 63.00 55291.38 88888.00 2007-09-29 16:21:16.875 272 12503.77 62.98 55291.35 88888.00 2007-09-29 16:21:17.000 272 12503.75 62.92 55291.35 88888.00 2007-09-29 16:21:17.125 272 12503.73 62.90 55291.40 88888.00 2007-09-29 16:21:17.250 272 12503.67 62.88 55291.35 88888.00 2007-09-29 16:21:17.375 272 12503.67 62.92 55291.32 88888.00 2007-09-29 16:21:17.500 272 12503.73 62.95 55291.38 88888.00 2007-09-29 16:21:17.625 272 12503.77 62.95 55291.35 88888.00 2007-09-29 16:21:17.750 272 12503.83 62.92 55291.35 88888.00 2007-09-29 16:21:17.875 272 12503.75 62.90 55291.32 88888.00 2007-09-29 16:21:18.000 272 12503.75 62.92 55291.32 88888.00 2007-09-29 16:21:18.125 272 12503.80 62.95 55291.38 88888.00 2007-09-29 16:21:18.250 272 12503.77 62.88 55291.38 88888.00 2007-09-29 16:21:18.375 272 12503.73 62.90 55291.38 88888.00 2007-09-29 16:21:18.500 272 12503.73 62.92 55291.38 88888.00 2007-09-29 16:21:18.625 272 12503.80 62.92 55291.35 88888.00 2007-09-29 16:21:18.750 272 12503.80 62.83 55291.32 88888.00 2007-09-29 16:21:18.875 272 12503.83 62.88 55291.32 88888.00 2007-09-29 16:21:19.000 272 12503.92 62.90 55291.32 88888.00 2007-09-29 16:21:19.125 272 12503.95 62.88 55291.32 88888.00 2007-09-29 16:21:19.250 272 12503.92 62.85 55291.38 88888.00 2007-09-29 16:21:19.375 272 12503.90 62.90 55291.35 88888.00 2007-09-29 16:21:19.500 272 12503.88 62.88 55291.32 88888.00 2007-09-29 16:21:19.625 272 12503.88 62.88 55291.30 88888.00 2007-09-29 16:21:19.750 272 12503.85 62.85 55291.35 88888.00 2007-09-29 16:21:19.875 272 12503.83 62.88 55291.35 88888.00 2007-09-29 16:21:20.000 272 12503.90 62.85 55291.35 88888.00 2007-09-29 16:21:20.125 272 12503.88 62.80 55291.32 88888.00 2007-09-29 16:21:20.250 272 12503.83 62.83 55291.38 88888.00 2007-09-29 16:21:20.375 272 12503.83 62.83 55291.38 88888.00 2007-09-29 16:21:20.500 272 12503.83 62.88 55291.38 88888.00 2007-09-29 16:21:20.625 272 12503.83 62.85 55291.38 88888.00 2007-09-29 16:21:20.750 272 12503.83 62.88 55291.35 88888.00 2007-09-29 16:21:20.875 272 12503.85 62.80 55291.32 88888.00 2007-09-29 16:21:21.000 272 12503.92 62.80 55291.32 88888.00 2007-09-29 16:21:21.125 272 12503.92 62.83 55291.35 88888.00 2007-09-29 16:21:21.250 272 12503.83 62.83 55291.38 88888.00 2007-09-29 16:21:21.375 272 12503.77 62.80 55291.38 88888.00 2007-09-29 16:21:21.500 272 12503.77 62.85 55291.40 88888.00 2007-09-29 16:21:21.625 272 12503.80 62.85 55291.38 88888.00 2007-09-29 16:21:21.750 272 12503.88 62.85 55291.35 88888.00 2007-09-29 16:21:21.875 272 12503.90 62.85 55291.32 88888.00 2007-09-29 16:21:22.000 272 12503.92 62.83 55291.28 88888.00 2007-09-29 16:21:22.125 272 12503.90 62.85 55291.30 88888.00 2007-09-29 16:21:22.250 272 12503.88 62.80 55291.30 88888.00 2007-09-29 16:21:22.375 272 12503.92 62.83 55291.30 88888.00 2007-09-29 16:21:22.500 272 12503.92 62.83 55291.30 88888.00 2007-09-29 16:21:22.625 272 12503.92 62.80 55291.30 88888.00 2007-09-29 16:21:22.750 272 12503.88 62.85 55291.32 88888.00 2007-09-29 16:21:22.875 272 12503.85 62.83 55291.30 88888.00 2007-09-29 16:21:23.000 272 12503.90 62.80 55291.28 88888.00 2007-09-29 16:21:23.125 272 12503.98 62.83 55291.30 88888.00 2007-09-29 16:21:23.250 272 12503.88 62.77 55291.28 88888.00 2007-09-29 16:21:23.375 272 12503.83 62.80 55291.25 88888.00 2007-09-29 16:21:23.500 272 12503.80 62.83 55291.25 88888.00 2007-09-29 16:21:23.625 272 12503.83 62.77 55291.25 88888.00 2007-09-29 16:21:23.750 272 12503.83 62.83 55291.30 88888.00 2007-09-29 16:21:23.875 272 12503.85 62.83 55291.30 88888.00 2007-09-29 16:21:24.000 272 12503.83 62.80 55291.30 88888.00 2007-09-29 16:21:24.125 272 12503.90 62.85 55291.35 88888.00 2007-09-29 16:21:24.250 272 12503.85 62.80 55291.32 88888.00 2007-09-29 16:21:24.375 272 12503.80 62.77 55291.32 88888.00 2007-09-29 16:21:24.500 272 12503.83 62.85 55291.30 88888.00 2007-09-29 16:21:24.625 272 12503.95 62.85 55291.32 88888.00 2007-09-29 16:21:24.750 272 12503.95 62.83 55291.30 88888.00 2007-09-29 16:21:24.875 272 12503.88 62.80 55291.32 88888.00 2007-09-29 16:21:25.000 272 12503.80 62.77 55291.30 88888.00 2007-09-29 16:21:25.125 272 12503.85 62.77 55291.30 88888.00 2007-09-29 16:21:25.250 272 12503.77 62.75 55291.35 88888.00 2007-09-29 16:21:25.375 272 12503.75 62.70 55291.32 88888.00 2007-09-29 16:21:25.500 272 12503.73 62.67 55291.32 88888.00 2007-09-29 16:21:25.625 272 12503.77 62.70 55291.30 88888.00 2007-09-29 16:21:25.750 272 12503.75 62.73 55291.30 88888.00 2007-09-29 16:21:25.875 272 12503.75 62.70 55291.30 88888.00 2007-09-29 16:21:26.000 272 12503.83 62.73 55291.35 88888.00 2007-09-29 16:21:26.125 272 12503.80 62.67 55291.35 88888.00 2007-09-29 16:21:26.250 272 12503.77 62.70 55291.35 88888.00 2007-09-29 16:21:26.375 272 12503.75 62.70 55291.35 88888.00 2007-09-29 16:21:26.500 272 12503.75 62.73 55291.35 88888.00 2007-09-29 16:21:26.625 272 12503.77 62.73 55291.32 88888.00 2007-09-29 16:21:26.750 272 12503.73 62.70 55291.35 88888.00 2007-09-29 16:21:26.875 272 12503.75 62.70 55291.38 88888.00 2007-09-29 16:21:27.000 272 12503.73 62.73 55291.38 88888.00 2007-09-29 16:21:27.125 272 12503.65 62.73 55291.35 88888.00 2007-09-29 16:21:27.250 272 12503.62 62.65 55291.32 88888.00 2007-09-29 16:21:27.375 272 12503.65 62.67 55291.35 88888.00 2007-09-29 16:21:27.500 272 12503.65 62.73 55291.32 88888.00 2007-09-29 16:21:27.625 272 12503.60 62.65 55291.32 88888.00 2007-09-29 16:21:27.750 272 12503.55 62.70 55291.32 88888.00 2007-09-29 16:21:27.875 272 12503.65 62.73 55291.32 88888.00 2007-09-29 16:21:28.000 272 12503.62 62.67 55291.30 88888.00 2007-09-29 16:21:28.125 272 12503.60 62.70 55291.35 88888.00 2007-09-29 16:21:28.250 272 12503.58 62.70 55291.35 88888.00 2007-09-29 16:21:28.375 272 12503.60 62.73 55291.35 88888.00 2007-09-29 16:21:28.500 272 12503.62 62.75 55291.30 88888.00 2007-09-29 16:21:28.625 272 12503.65 62.75 55291.30 88888.00 2007-09-29 16:21:28.750 272 12503.58 62.70 55291.30 88888.00 2007-09-29 16:21:28.875 272 12503.62 62.77 55291.35 88888.00 2007-09-29 16:21:29.000 272 12503.67 62.83 55291.35 88888.00 2007-09-29 16:21:29.125 272 12503.62 62.88 55291.35 88888.00 2007-09-29 16:21:29.250 272 12503.60 62.88 55291.35 88888.00 2007-09-29 16:21:29.375 272 12503.62 62.88 55291.30 88888.00 2007-09-29 16:21:29.500 272 12503.67 62.85 55291.30 88888.00 2007-09-29 16:21:29.625 272 12503.70 62.88 55291.32 88888.00 2007-09-29 16:21:29.750 272 12503.70 62.95 55291.35 88888.00 2007-09-29 16:21:29.875 272 12503.77 63.00 55291.35 88888.00 2007-09-29 16:21:30.000 272 12503.70 62.95 55291.32 88888.00 2007-09-29 16:21:30.125 272 12503.62 62.98 55291.32 88888.00 2007-09-29 16:21:30.250 272 12503.67 62.95 55291.30 88888.00 2007-09-29 16:21:30.375 272 12503.75 62.95 55291.30 88888.00 2007-09-29 16:21:30.500 272 12503.83 63.02 55291.28 88888.00 2007-09-29 16:21:30.625 272 12503.77 63.00 55291.30 88888.00 2007-09-29 16:21:30.750 272 12503.77 63.02 55291.30 88888.00 2007-09-29 16:21:30.875 272 12503.83 63.08 55291.32 88888.00 2007-09-29 16:21:31.000 272 12503.80 63.12 55291.28 88888.00 2007-09-29 16:21:31.125 272 12503.80 63.10 55291.32 88888.00 2007-09-29 16:21:31.250 272 12503.75 63.12 55291.28 88888.00 2007-09-29 16:21:31.375 272 12503.80 63.15 55291.30 88888.00 2007-09-29 16:21:31.500 272 12503.85 63.15 55291.30 88888.00 2007-09-29 16:21:31.625 272 12503.83 63.15 55291.32 88888.00 2007-09-29 16:21:31.750 272 12503.85 63.10 55291.30 88888.00 2007-09-29 16:21:31.875 272 12503.85 63.08 55291.28 88888.00 2007-09-29 16:21:32.000 272 12503.85 63.17 55291.32 88888.00 2007-09-29 16:21:32.125 272 12503.85 63.20 55291.35 88888.00 2007-09-29 16:21:32.250 272 12503.88 63.23 55291.35 88888.00 2007-09-29 16:21:32.375 272 12503.90 63.23 55291.32 88888.00 2007-09-29 16:21:32.500 272 12503.90 63.17 55291.32 88888.00 2007-09-29 16:21:32.625 272 12503.85 63.20 55291.32 88888.00 2007-09-29 16:21:32.750 272 12503.80 63.25 55291.38 88888.00 2007-09-29 16:21:32.875 272 12503.80 63.27 55291.35 88888.00 2007-09-29 16:21:33.000 272 12503.75 63.25 55291.30 88888.00 2007-09-29 16:21:33.125 272 12503.80 63.23 55291.32 88888.00 2007-09-29 16:21:33.250 272 12503.85 63.27 55291.32 88888.00 2007-09-29 16:21:33.375 272 12503.85 63.30 55291.32 88888.00 2007-09-29 16:21:33.500 272 12503.77 63.25 55291.32 88888.00 2007-09-29 16:21:33.625 272 12503.75 63.30 55291.32 88888.00 2007-09-29 16:21:33.750 272 12503.73 63.30 55291.35 88888.00 2007-09-29 16:21:33.875 272 12503.70 63.27 55291.32 88888.00 2007-09-29 16:21:34.000 272 12503.70 63.30 55291.30 88888.00 2007-09-29 16:21:34.125 272 12503.73 63.38 55291.30 88888.00 2007-09-29 16:21:34.250 272 12503.70 63.35 55291.30 88888.00 2007-09-29 16:21:34.375 272 12503.70 63.38 55291.30 88888.00 2007-09-29 16:21:34.500 272 12503.62 63.40 55291.35 88888.00 2007-09-29 16:21:34.625 272 12503.58 63.35 55291.32 88888.00 2007-09-29 16:21:34.750 272 12503.45 63.33 55291.32 88888.00 2007-09-29 16:21:34.875 272 12503.50 63.33 55291.32 88888.00 2007-09-29 16:21:35.000 272 12503.60 63.35 55291.30 88888.00 2007-09-29 16:21:35.125 272 12503.62 63.35 55291.30 88888.00 2007-09-29 16:21:35.250 272 12503.55 63.33 55291.28 88888.00 2007-09-29 16:21:35.375 272 12503.58 63.35 55291.25 88888.00 2007-09-29 16:21:35.500 272 12503.55 63.35 55291.30 88888.00 2007-09-29 16:21:35.625 272 12503.50 63.33 55291.32 88888.00 2007-09-29 16:21:35.750 272 12503.50 63.33 55291.32 88888.00 2007-09-29 16:21:35.875 272 12503.45 63.27 55291.32 88888.00 2007-09-29 16:21:36.000 272 12503.45 63.30 55291.32 88888.00 2007-09-29 16:21:36.125 272 12503.48 63.30 55291.38 88888.00 2007-09-29 16:21:36.250 272 12503.40 63.38 55291.38 88888.00 2007-09-29 16:21:36.375 272 12503.38 63.38 55291.32 88888.00 2007-09-29 16:21:36.500 272 12503.30 63.35 55291.32 88888.00 2007-09-29 16:21:36.625 272 12503.27 63.33 55291.32 88888.00 2007-09-29 16:21:36.750 272 12503.30 63.27 55291.35 88888.00 2007-09-29 16:21:36.875 272 12503.33 63.27 55291.35 88888.00 2007-09-29 16:21:37.000 272 12503.25 63.30 55291.35 88888.00 2007-09-29 16:21:37.125 272 12503.20 63.33 55291.35 88888.00 2007-09-29 16:21:37.250 272 12503.20 63.35 55291.32 88888.00 2007-09-29 16:21:37.375 272 12503.27 63.33 55291.32 88888.00 2007-09-29 16:21:37.500 272 12503.30 63.33 55291.35 88888.00 2007-09-29 16:21:37.625 272 12503.25 63.35 55291.32 88888.00 2007-09-29 16:21:37.750 272 12503.17 63.38 55291.32 88888.00 2007-09-29 16:21:37.875 272 12503.12 63.38 55291.32 88888.00 2007-09-29 16:21:38.000 272 12503.20 63.40 55291.35 88888.00 2007-09-29 16:21:38.125 272 12503.23 63.42 55291.35 88888.00 2007-09-29 16:21:38.250 272 12503.10 63.40 55291.32 88888.00 2007-09-29 16:21:38.375 272 12503.08 63.38 55291.32 88888.00 2007-09-29 16:21:38.500 272 12503.10 63.38 55291.32 88888.00 2007-09-29 16:21:38.625 272 12503.15 63.42 55291.35 88888.00 2007-09-29 16:21:38.750 272 12503.17 63.50 55291.38 88888.00 2007-09-29 16:21:38.875 272 12503.23 63.55 55291.40 88888.00 2007-09-29 16:21:39.000 272 12503.20 63.52 55291.38 88888.00 2007-09-29 16:21:39.125 272 12503.12 63.52 55291.40 88888.00 2007-09-29 16:21:39.250 272 12503.12 63.48 55291.38 88888.00 2007-09-29 16:21:39.375 272 12503.12 63.45 55291.32 88888.00 2007-09-29 16:21:39.500 272 12503.12 63.50 55291.32 88888.00 2007-09-29 16:21:39.625 272 12503.20 63.60 55291.35 88888.00 2007-09-29 16:21:39.750 272 12503.20 63.62 55291.32 88888.00 2007-09-29 16:21:39.875 272 12503.17 63.62 55291.32 88888.00 2007-09-29 16:21:40.000 272 12503.20 63.67 55291.35 88888.00 2007-09-29 16:21:40.125 272 12503.25 63.70 55291.40 88888.00 2007-09-29 16:21:40.250 272 12503.33 63.70 55291.35 88888.00 2007-09-29 16:21:40.375 272 12503.35 63.73 55291.38 88888.00 2007-09-29 16:21:40.500 272 12503.27 63.70 55291.38 88888.00 2007-09-29 16:21:40.625 272 12503.25 63.73 55291.38 88888.00 2007-09-29 16:21:40.750 272 12503.25 63.75 55291.40 88888.00 2007-09-29 16:21:40.875 272 12503.30 63.77 55291.40 88888.00 2007-09-29 16:21:41.000 272 12503.33 63.75 55291.40 88888.00 2007-09-29 16:21:41.125 272 12503.30 63.70 55291.43 88888.00 2007-09-29 16:21:41.250 272 12503.25 63.73 55291.43 88888.00 2007-09-29 16:21:41.375 272 12503.35 63.85 55291.40 88888.00 2007-09-29 16:21:41.500 272 12503.33 63.90 55291.40 88888.00 2007-09-29 16:21:41.625 272 12503.30 63.85 55291.38 88888.00 2007-09-29 16:21:41.750 272 12503.33 63.85 55291.38 88888.00 2007-09-29 16:21:41.875 272 12503.33 63.88 55291.35 88888.00 2007-09-29 16:21:42.000 272 12503.30 63.90 55291.35 88888.00 2007-09-29 16:21:42.125 272 12503.30 63.88 55291.32 88888.00 2007-09-29 16:21:42.250 272 12503.30 63.90 55291.30 88888.00 2007-09-29 16:21:42.375 272 12503.33 63.85 55291.30 88888.00 2007-09-29 16:21:42.500 272 12503.33 63.80 55291.28 88888.00 2007-09-29 16:21:42.625 272 12503.35 63.88 55291.32 88888.00 2007-09-29 16:21:42.750 272 12503.33 63.98 55291.32 88888.00 2007-09-29 16:21:42.875 272 12503.25 63.92 55291.32 88888.00 2007-09-29 16:21:43.000 272 12503.20 63.92 55291.32 88888.00 2007-09-29 16:21:43.125 272 12503.30 63.98 55291.35 88888.00 2007-09-29 16:21:43.250 272 12503.35 63.98 55291.38 88888.00 2007-09-29 16:21:43.375 272 12503.33 63.98 55291.38 88888.00 2007-09-29 16:21:43.500 272 12503.23 63.95 55291.38 88888.00 2007-09-29 16:21:43.625 272 12503.25 63.92 55291.32 88888.00 2007-09-29 16:21:43.750 272 12503.27 63.98 55291.35 88888.00 2007-09-29 16:21:43.875 272 12503.27 64.00 55291.32 88888.00 2007-09-29 16:21:44.000 272 12503.30 64.05 55291.32 88888.00 2007-09-29 16:21:44.125 272 12503.27 64.00 55291.30 88888.00 2007-09-29 16:21:44.250 272 12503.23 63.98 55291.35 88888.00 2007-09-29 16:21:44.375 272 12503.25 64.05 55291.38 88888.00 2007-09-29 16:21:44.500 272 12503.25 64.03 55291.38 88888.00 2007-09-29 16:21:44.625 272 12503.30 64.00 55291.40 88888.00 2007-09-29 16:21:44.750 272 12503.40 64.03 55291.35 88888.00 2007-09-29 16:21:44.875 272 12503.42 64.05 55291.38 88888.00 2007-09-29 16:21:45.000 272 12503.38 64.00 55291.38 88888.00 2007-09-29 16:21:45.125 272 12503.42 64.05 55291.38 88888.00 2007-09-29 16:21:45.250 272 12503.42 64.05 55291.40 88888.00 2007-09-29 16:21:45.375 272 12503.35 64.05 55291.38 88888.00 2007-09-29 16:21:45.500 272 12503.30 64.03 55291.35 88888.00 2007-09-29 16:21:45.625 272 12503.35 64.03 55291.38 88888.00 2007-09-29 16:21:45.750 272 12503.30 64.00 55291.38 88888.00 2007-09-29 16:21:45.875 272 12503.33 64.05 55291.40 88888.00 2007-09-29 16:21:46.000 272 12503.33 64.08 55291.40 88888.00 2007-09-29 16:21:46.125 272 12503.38 64.08 55291.38 88888.00 2007-09-29 16:21:46.250 272 12503.38 64.03 55291.38 88888.00 2007-09-29 16:21:46.375 272 12503.42 64.05 55291.35 88888.00 2007-09-29 16:21:46.500 272 12503.45 64.12 55291.38 88888.00 2007-09-29 16:21:46.625 272 12503.42 64.10 55291.40 88888.00 2007-09-29 16:21:46.750 272 12503.40 64.05 55291.38 88888.00 2007-09-29 16:21:46.875 272 12503.40 64.10 55291.35 88888.00 2007-09-29 16:21:47.000 272 12503.35 64.12 55291.35 88888.00 2007-09-29 16:21:47.125 272 12503.42 64.15 55291.40 88888.00 2007-09-29 16:21:47.250 272 12503.50 64.20 55291.38 88888.00 2007-09-29 16:21:47.375 272 12503.48 64.17 55291.35 88888.00 2007-09-29 16:21:47.500 272 12503.40 64.10 55291.32 88888.00 2007-09-29 16:21:47.625 272 12503.42 64.17 55291.35 88888.00 2007-09-29 16:21:47.750 272 12503.55 64.25 55291.38 88888.00 2007-09-29 16:21:47.875 272 12503.55 64.22 55291.32 88888.00 2007-09-29 16:21:48.000 272 12503.50 64.20 55291.32 88888.00 2007-09-29 16:21:48.125 272 12503.55 64.20 55291.35 88888.00 2007-09-29 16:21:48.250 272 12503.55 64.20 55291.38 88888.00 2007-09-29 16:21:48.375 272 12503.55 64.25 55291.35 88888.00 2007-09-29 16:21:48.500 272 12503.58 64.20 55291.32 88888.00 2007-09-29 16:21:48.625 272 12503.55 64.20 55291.35 88888.00 2007-09-29 16:21:48.750 272 12503.55 64.22 55291.35 88888.00 2007-09-29 16:21:48.875 272 12503.60 64.17 55291.35 88888.00 2007-09-29 16:21:49.000 272 12503.58 64.17 55291.35 88888.00 2007-09-29 16:21:49.125 272 12503.52 64.25 55291.35 88888.00 2007-09-29 16:21:49.250 272 12503.50 64.22 55291.32 88888.00 2007-09-29 16:21:49.375 272 12503.60 64.25 55291.35 88888.00 2007-09-29 16:21:49.500 272 12503.55 64.30 55291.38 88888.00 2007-09-29 16:21:49.625 272 12503.50 64.30 55291.35 88888.00 2007-09-29 16:21:49.750 272 12503.45 64.28 55291.32 88888.00 2007-09-29 16:21:49.875 272 12503.50 64.30 55291.35 88888.00 2007-09-29 16:21:50.000 272 12503.45 64.30 55291.32 88888.00 2007-09-29 16:21:50.125 272 12503.40 64.25 55291.35 88888.00 2007-09-29 16:21:50.250 272 12503.35 64.33 55291.38 88888.00 2007-09-29 16:21:50.375 272 12503.38 64.38 55291.35 88888.00 2007-09-29 16:21:50.500 272 12503.33 64.33 55291.35 88888.00 2007-09-29 16:21:50.625 272 12503.38 64.40 55291.38 88888.00 2007-09-29 16:21:50.750 272 12503.48 64.40 55291.38 88888.00 2007-09-29 16:21:50.875 272 12503.40 64.35 55291.32 88888.00 2007-09-29 16:21:51.000 272 12503.45 64.40 55291.35 88888.00 2007-09-29 16:21:51.125 272 12503.48 64.40 55291.35 88888.00 2007-09-29 16:21:51.250 272 12503.45 64.33 55291.32 88888.00 2007-09-29 16:21:51.375 272 12503.52 64.35 55291.38 88888.00 2007-09-29 16:21:51.500 272 12503.50 64.40 55291.38 88888.00 2007-09-29 16:21:51.625 272 12503.48 64.45 55291.38 88888.00 2007-09-29 16:21:51.750 272 12503.52 64.47 55291.40 88888.00 2007-09-29 16:21:51.875 272 12503.52 64.47 55291.38 88888.00 2007-09-29 16:21:52.000 272 12503.52 64.45 55291.38 88888.00 2007-09-29 16:21:52.125 272 12503.50 64.47 55291.35 88888.00 2007-09-29 16:21:52.250 272 12503.58 64.45 55291.35 88888.00 2007-09-29 16:21:52.375 272 12503.58 64.45 55291.35 88888.00 2007-09-29 16:21:52.500 272 12503.60 64.45 55291.35 88888.00 2007-09-29 16:21:52.625 272 12503.62 64.50 55291.32 88888.00 2007-09-29 16:21:52.750 272 12503.60 64.50 55291.32 88888.00 2007-09-29 16:21:52.875 272 12503.60 64.50 55291.32 88888.00 2007-09-29 16:21:53.000 272 12503.58 64.50 55291.35 88888.00 2007-09-29 16:21:53.125 272 12503.52 64.53 55291.35 88888.00 2007-09-29 16:21:53.250 272 12503.55 64.53 55291.35 88888.00 2007-09-29 16:21:53.375 272 12503.60 64.53 55291.32 88888.00 2007-09-29 16:21:53.500 272 12503.58 64.55 55291.32 88888.00 2007-09-29 16:21:53.625 272 12503.62 64.55 55291.35 88888.00 2007-09-29 16:21:53.750 272 12503.73 64.60 55291.38 88888.00 2007-09-29 16:21:53.875 272 12503.65 64.60 55291.32 88888.00 2007-09-29 16:21:54.000 272 12503.58 64.62 55291.30 88888.00 2007-09-29 16:21:54.125 272 12503.65 64.60 55291.28 88888.00 2007-09-29 16:21:54.250 272 12503.67 64.58 55291.30 88888.00 2007-09-29 16:21:54.375 272 12503.62 64.60 55291.32 88888.00 2007-09-29 16:21:54.500 272 12503.58 64.65 55291.35 88888.00 2007-09-29 16:21:54.625 272 12503.62 64.65 55291.32 88888.00 2007-09-29 16:21:54.750 272 12503.62 64.65 55291.30 88888.00 2007-09-29 16:21:54.875 272 12503.62 64.65 55291.32 88888.00 2007-09-29 16:21:55.000 272 12503.70 64.67 55291.35 88888.00 2007-09-29 16:21:55.125 272 12503.73 64.60 55291.35 88888.00 2007-09-29 16:21:55.250 272 12503.62 64.60 55291.30 88888.00 2007-09-29 16:21:55.375 272 12503.65 64.70 55291.32 88888.00 2007-09-29 16:21:55.500 272 12503.67 64.72 55291.38 88888.00 2007-09-29 16:21:55.625 272 12503.62 64.67 55291.38 88888.00 2007-09-29 16:21:55.750 272 12503.58 64.70 55291.38 88888.00 2007-09-29 16:21:55.875 272 12503.60 64.72 55291.38 88888.00 2007-09-29 16:21:56.000 272 12503.55 64.67 55291.32 88888.00 2007-09-29 16:21:56.125 272 12503.52 64.65 55291.35 88888.00 2007-09-29 16:21:56.250 272 12503.58 64.70 55291.38 88888.00 2007-09-29 16:21:56.375 272 12503.60 64.72 55291.40 88888.00 2007-09-29 16:21:56.500 272 12503.58 64.70 55291.38 88888.00 2007-09-29 16:21:56.625 272 12503.52 64.67 55291.35 88888.00 2007-09-29 16:21:56.750 272 12503.55 64.70 55291.35 88888.00 2007-09-29 16:21:56.875 272 12503.50 64.70 55291.38 88888.00 2007-09-29 16:21:57.000 272 12503.50 64.70 55291.38 88888.00 2007-09-29 16:21:57.125 272 12503.55 64.78 55291.38 88888.00 2007-09-29 16:21:57.250 272 12503.58 64.75 55291.38 88888.00 2007-09-29 16:21:57.375 272 12503.55 64.72 55291.38 88888.00 2007-09-29 16:21:57.500 272 12503.55 64.70 55291.38 88888.00 2007-09-29 16:21:57.625 272 12503.58 64.67 55291.35 88888.00 2007-09-29 16:21:57.750 272 12503.60 64.70 55291.38 88888.00 2007-09-29 16:21:57.875 272 12503.62 64.75 55291.38 88888.00 2007-09-29 16:21:58.000 272 12503.65 64.78 55291.40 88888.00 2007-09-29 16:21:58.125 272 12503.67 64.78 55291.43 88888.00 2007-09-29 16:21:58.250 272 12503.60 64.70 55291.40 88888.00 2007-09-29 16:21:58.375 272 12503.62 64.75 55291.40 88888.00 2007-09-29 16:21:58.500 272 12503.65 64.75 55291.38 88888.00 2007-09-29 16:21:58.625 272 12503.67 64.75 55291.43 88888.00 2007-09-29 16:21:58.750 272 12503.62 64.80 55291.40 88888.00 2007-09-29 16:21:58.875 272 12503.55 64.75 55291.43 88888.00 2007-09-29 16:21:59.000 272 12503.48 64.70 55291.40 88888.00 2007-09-29 16:21:59.125 272 12503.48 64.67 55291.40 88888.00 2007-09-29 16:21:59.250 272 12503.55 64.72 55291.43 88888.00 2007-09-29 16:21:59.375 272 12503.58 64.72 55291.40 88888.00 2007-09-29 16:21:59.500 272 12503.55 64.75 55291.38 88888.00 2007-09-29 16:21:59.625 272 12503.48 64.72 55291.40 88888.00 2007-09-29 16:21:59.750 272 12503.52 64.80 55291.38 88888.00 2007-09-29 16:21:59.875 272 12503.52 64.78 55291.40 88888.00 2007-09-29 16:22:00.000 272 12503.45 64.75 55291.38 88888.00 2007-09-29 16:22:00.125 272 12503.55 64.78 55291.45 88888.00 2007-09-29 16:22:00.250 272 12503.55 64.78 55291.47 88888.00 2007-09-29 16:22:00.375 272 12503.55 64.75 55291.43 88888.00 2007-09-29 16:22:00.500 272 12503.48 64.70 55291.43 88888.00 2007-09-29 16:22:00.625 272 12503.48 64.72 55291.43 88888.00 2007-09-29 16:22:00.750 272 12503.50 64.72 55291.45 88888.00 2007-09-29 16:22:00.875 272 12503.48 64.80 55291.45 88888.00 2007-09-29 16:22:01.000 272 12503.42 64.80 55291.47 88888.00 2007-09-29 16:22:01.125 272 12503.45 64.78 55291.45 88888.00 2007-09-29 16:22:01.250 272 12503.45 64.70 55291.43 88888.00 2007-09-29 16:22:01.375 272 12503.52 64.75 55291.43 88888.00 2007-09-29 16:22:01.500 272 12503.50 64.72 55291.43 88888.00 2007-09-29 16:22:01.625 272 12503.50 64.75 55291.45 88888.00 2007-09-29 16:22:01.750 272 12503.52 64.80 55291.45 88888.00 2007-09-29 16:22:01.875 272 12503.58 64.75 55291.45 88888.00 2007-09-29 16:22:02.000 272 12503.52 64.75 55291.43 88888.00 2007-09-29 16:22:02.125 272 12503.55 64.75 55291.43 88888.00 2007-09-29 16:22:02.250 272 12503.62 64.78 55291.47 88888.00 2007-09-29 16:22:02.375 272 12503.62 64.75 55291.47 88888.00 2007-09-29 16:22:02.500 272 12503.55 64.75 55291.45 88888.00 2007-09-29 16:22:02.625 272 12503.58 64.75 55291.43 88888.00 2007-09-29 16:22:02.750 272 12503.55 64.80 55291.43 88888.00 2007-09-29 16:22:02.875 272 12503.58 64.80 55291.43 88888.00 2007-09-29 16:22:03.000 272 12503.55 64.78 55291.43 88888.00 2007-09-29 16:22:03.125 272 12503.50 64.78 55291.43 88888.00 2007-09-29 16:22:03.250 272 12503.48 64.75 55291.43 88888.00 2007-09-29 16:22:03.375 272 12503.42 64.75 55291.45 88888.00 2007-09-29 16:22:03.500 272 12503.50 64.78 55291.45 88888.00 2007-09-29 16:22:03.625 272 12503.58 64.88 55291.47 88888.00 2007-09-29 16:22:03.750 272 12503.60 64.85 55291.45 88888.00 2007-09-29 16:22:03.875 272 12503.60 64.88 55291.45 88888.00 2007-09-29 16:22:04.000 272 12503.55 64.83 55291.45 88888.00 2007-09-29 16:22:04.125 272 12503.62 64.85 55291.47 88888.00 2007-09-29 16:22:04.250 272 12503.60 64.83 55291.47 88888.00 2007-09-29 16:22:04.375 272 12503.58 64.83 55291.50 88888.00 2007-09-29 16:22:04.500 272 12503.58 64.88 55291.53 88888.00 2007-09-29 16:22:04.625 272 12503.67 64.92 55291.53 88888.00 2007-09-29 16:22:04.750 272 12503.70 64.90 55291.50 88888.00 2007-09-29 16:22:04.875 272 12503.67 64.92 55291.50 88888.00 2007-09-29 16:22:05.000 272 12503.73 64.95 55291.50 88888.00 2007-09-29 16:22:05.125 272 12503.67 64.90 55291.47 88888.00 2007-09-29 16:22:05.250 272 12503.62 64.92 55291.47 88888.00 2007-09-29 16:22:05.375 272 12503.65 64.92 55291.50 88888.00 2007-09-29 16:22:05.500 272 12503.65 64.90 55291.53 88888.00 2007-09-29 16:22:05.625 272 12503.65 64.85 55291.50 88888.00 2007-09-29 16:22:05.750 272 12503.70 64.88 55291.50 88888.00 2007-09-29 16:22:05.875 272 12503.83 64.92 55291.53 88888.00 2007-09-29 16:22:06.000 272 12503.88 64.95 55291.55 88888.00 2007-09-29 16:22:06.125 272 12503.83 64.92 55291.55 88888.00 2007-09-29 16:22:06.250 272 12503.73 64.88 55291.55 88888.00 2007-09-29 16:22:06.375 272 12503.73 64.92 55291.55 88888.00 2007-09-29 16:22:06.500 272 12503.77 64.97 55291.57 88888.00 2007-09-29 16:22:06.625 272 12503.80 65.00 55291.55 88888.00 2007-09-29 16:22:06.750 272 12503.80 65.05 55291.55 88888.00 2007-09-29 16:22:06.875 272 12503.77 64.97 55291.53 88888.00 2007-09-29 16:22:07.000 272 12503.73 64.92 55291.53 88888.00 2007-09-29 16:22:07.125 272 12503.73 64.92 55291.53 88888.00 2007-09-29 16:22:07.250 272 12503.67 64.95 55291.55 88888.00 2007-09-29 16:22:07.375 272 12503.67 64.97 55291.55 88888.00 2007-09-29 16:22:07.500 272 12503.65 65.00 55291.57 88888.00 2007-09-29 16:22:07.625 272 12503.65 64.95 55291.55 88888.00 2007-09-29 16:22:07.750 272 12503.65 65.00 55291.57 88888.00 2007-09-29 16:22:07.875 272 12503.70 65.05 55291.60 88888.00 2007-09-29 16:22:08.000 272 12503.75 65.08 55291.55 88888.00 2007-09-29 16:22:08.125 272 12503.73 65.05 55291.55 88888.00 2007-09-29 16:22:08.250 272 12503.67 64.95 55291.53 88888.00 2007-09-29 16:22:08.375 272 12503.75 64.97 55291.53 88888.00 2007-09-29 16:22:08.500 272 12503.80 65.08 55291.53 88888.00 2007-09-29 16:22:08.625 272 12503.85 65.08 55291.57 88888.00 2007-09-29 16:22:08.750 272 12503.77 65.05 55291.57 88888.00 2007-09-29 16:22:08.875 272 12503.80 65.10 55291.60 88888.00 2007-09-29 16:22:09.000 272 12503.83 65.08 55291.57 88888.00 2007-09-29 16:22:09.125 272 12503.75 65.05 55291.57 88888.00 2007-09-29 16:22:09.250 272 12503.60 65.08 55291.53 88888.00 2007-09-29 16:22:09.375 272 12503.65 65.03 55291.55 88888.00 2007-09-29 16:22:09.500 272 12503.70 65.05 55291.50 88888.00 2007-09-29 16:22:09.625 272 12503.65 65.05 55291.47 88888.00 2007-09-29 16:22:09.750 272 12503.70 65.08 55291.55 88888.00 2007-09-29 16:22:09.875 272 12503.85 65.15 55291.55 88888.00 2007-09-29 16:22:10.000 272 12503.88 65.15 55291.55 88888.00 2007-09-29 16:22:10.125 272 12503.85 65.12 55291.53 88888.00 2007-09-29 16:22:10.250 272 12503.83 65.05 55291.53 88888.00 2007-09-29 16:22:10.375 272 12503.83 65.08 55291.50 88888.00 2007-09-29 16:22:10.500 272 12503.83 65.10 55291.50 88888.00 2007-09-29 16:22:10.625 272 12503.85 65.05 55291.47 88888.00 2007-09-29 16:22:10.750 272 12503.85 65.08 55291.47 88888.00 2007-09-29 16:22:10.875 272 12503.92 65.10 55291.50 88888.00 2007-09-29 16:22:11.000 272 12503.92 65.10 55291.50 88888.00 2007-09-29 16:22:11.125 272 12503.95 65.12 55291.53 88888.00 2007-09-29 16:22:11.250 272 12503.85 65.08 55291.50 88888.00 2007-09-29 16:22:11.375 272 12503.85 65.12 55291.47 88888.00 2007-09-29 16:22:11.500 272 12503.88 65.12 55291.50 88888.00 2007-09-29 16:22:11.625 272 12503.88 65.10 55291.47 88888.00 2007-09-29 16:22:11.750 272 12503.80 65.05 55291.47 88888.00 2007-09-29 16:22:11.875 272 12503.75 65.03 55291.50 88888.00 2007-09-29 16:22:12.000 272 12503.75 65.08 55291.53 88888.00 2007-09-29 16:22:12.125 272 12503.73 65.10 55291.53 88888.00 2007-09-29 16:22:12.250 272 12503.67 65.08 55291.45 88888.00 2007-09-29 16:22:12.375 272 12503.67 65.08 55291.45 88888.00 2007-09-29 16:22:12.500 272 12503.67 65.08 55291.47 88888.00 2007-09-29 16:22:12.625 272 12503.73 65.08 55291.45 88888.00 2007-09-29 16:22:12.750 272 12503.67 65.12 55291.47 88888.00 2007-09-29 16:22:12.875 272 12503.67 65.15 55291.50 88888.00 2007-09-29 16:22:13.000 272 12503.77 65.12 55291.50 88888.00 2007-09-29 16:22:13.125 272 12503.77 65.12 55291.47 88888.00 2007-09-29 16:22:13.250 272 12503.77 65.12 55291.45 88888.00 2007-09-29 16:22:13.375 272 12503.83 65.12 55291.50 88888.00 2007-09-29 16:22:13.500 272 12503.80 65.10 55291.50 88888.00 2007-09-29 16:22:13.625 272 12503.77 65.10 55291.50 88888.00 2007-09-29 16:22:13.750 272 12503.85 65.12 55291.47 88888.00 2007-09-29 16:22:13.875 272 12503.92 65.12 55291.47 88888.00 2007-09-29 16:22:14.000 272 12503.92 65.17 55291.47 88888.00 2007-09-29 16:22:14.125 272 12503.90 65.17 55291.50 88888.00 2007-09-29 16:22:14.250 272 12503.92 65.20 55291.47 88888.00 2007-09-29 16:22:14.375 272 12503.95 65.28 55291.50 88888.00 2007-09-29 16:22:14.500 272 12503.95 65.30 55291.45 88888.00 2007-09-29 16:22:14.625 272 12503.95 65.33 55291.47 88888.00 2007-09-29 16:22:14.750 272 12504.00 65.30 55291.50 88888.00 2007-09-29 16:22:14.875 272 12504.05 65.35 55291.53 88888.00 2007-09-29 16:22:15.000 272 12504.10 65.38 55291.50 88888.00 2007-09-29 16:22:15.125 272 12504.17 65.38 55291.50 88888.00 2007-09-29 16:22:15.250 272 12504.17 65.35 55291.47 88888.00 2007-09-29 16:22:15.375 272 12504.17 65.35 55291.50 88888.00 2007-09-29 16:22:15.500 272 12504.25 65.38 55291.47 88888.00 2007-09-29 16:22:15.625 272 12504.27 65.38 55291.47 88888.00 2007-09-29 16:22:15.750 272 12504.25 65.33 55291.45 88888.00 2007-09-29 16:22:15.875 272 12504.25 65.28 55291.47 88888.00 2007-09-29 16:22:16.000 272 12504.30 65.33 55291.53 88888.00 2007-09-29 16:22:16.125 272 12504.40 65.40 55291.53 88888.00 2007-09-29 16:22:16.250 272 12504.38 65.38 55291.55 88888.00 2007-09-29 16:22:16.375 272 12504.35 65.35 55291.55 88888.00 2007-09-29 16:22:16.500 272 12504.33 65.30 55291.50 88888.00 2007-09-29 16:22:16.625 272 12504.33 65.30 55291.45 88888.00 2007-09-29 16:22:16.750 272 12504.45 65.33 55291.47 88888.00 2007-09-29 16:22:16.875 272 12504.42 65.40 55291.50 88888.00 2007-09-29 16:22:17.000 272 12504.35 65.42 55291.53 88888.00 2007-09-29 16:22:17.125 272 12504.38 65.40 55291.53 88888.00 2007-09-29 16:22:17.250 272 12504.35 65.40 55291.50 88888.00 2007-09-29 16:22:17.375 272 12504.35 65.40 55291.50 88888.00 2007-09-29 16:22:17.500 272 12504.35 65.38 55291.50 88888.00 2007-09-29 16:22:17.625 272 12504.38 65.38 55291.53 88888.00 2007-09-29 16:22:17.750 272 12504.35 65.38 55291.50 88888.00 2007-09-29 16:22:17.875 272 12504.35 65.45 55291.53 88888.00 2007-09-29 16:22:18.000 272 12504.35 65.45 55291.50 88888.00 2007-09-29 16:22:18.125 272 12504.38 65.40 55291.47 88888.00 2007-09-29 16:22:18.250 272 12504.30 65.35 55291.47 88888.00 2007-09-29 16:22:18.375 272 12504.27 65.35 55291.50 88888.00 2007-09-29 16:22:18.500 272 12504.30 65.35 55291.50 88888.00 2007-09-29 16:22:18.625 272 12504.35 65.42 55291.50 88888.00 2007-09-29 16:22:18.750 272 12504.42 65.45 55291.55 88888.00 2007-09-29 16:22:18.875 272 12504.45 65.40 55291.55 88888.00 2007-09-29 16:22:19.000 272 12504.40 65.45 55291.55 88888.00 2007-09-29 16:22:19.125 272 12504.35 65.45 55291.55 88888.00 2007-09-29 16:22:19.250 272 12504.35 65.47 55291.53 88888.00 2007-09-29 16:22:19.375 272 12504.38 65.42 55291.50 88888.00 2007-09-29 16:22:19.500 272 12504.35 65.42 55291.50 88888.00 2007-09-29 16:22:19.625 272 12504.38 65.45 55291.53 88888.00 2007-09-29 16:22:19.750 272 12504.40 65.42 55291.57 88888.00 2007-09-29 16:22:19.875 272 12504.40 65.40 55291.55 88888.00 2007-09-29 16:22:20.000 272 12504.42 65.38 55291.53 88888.00 2007-09-29 16:22:20.125 272 12504.42 65.42 55291.53 88888.00 2007-09-29 16:22:20.250 272 12504.42 65.40 55291.53 88888.00 2007-09-29 16:22:20.375 272 12504.42 65.38 55291.50 88888.00 2007-09-29 16:22:20.500 272 12504.45 65.35 55291.50 88888.00 2007-09-29 16:22:20.625 272 12504.55 65.42 55291.57 88888.00 2007-09-29 16:22:20.750 272 12504.62 65.47 55291.60 88888.00 2007-09-29 16:22:20.875 272 12504.65 65.47 55291.55 88888.00 2007-09-29 16:22:21.000 272 12504.58 65.45 55291.53 88888.00 2007-09-29 16:22:21.125 272 12504.48 65.42 55291.57 88888.00 2007-09-29 16:22:21.250 272 12504.48 65.45 55291.55 88888.00 2007-09-29 16:22:21.375 272 12504.50 65.47 55291.57 88888.00 2007-09-29 16:22:21.500 272 12504.55 65.53 55291.60 88888.00 2007-09-29 16:22:21.625 272 12504.52 65.53 55291.57 88888.00 2007-09-29 16:22:21.750 272 12504.52 65.53 55291.55 88888.00 2007-09-29 16:22:21.875 272 12504.52 65.47 55291.55 88888.00 2007-09-29 16:22:22.000 272 12504.52 65.50 55291.55 88888.00 2007-09-29 16:22:22.125 272 12504.50 65.50 55291.53 88888.00 2007-09-29 16:22:22.250 272 12504.50 65.45 55291.53 88888.00 2007-09-29 16:22:22.375 272 12504.52 65.47 55291.53 88888.00 2007-09-29 16:22:22.500 272 12504.55 65.47 55291.50 88888.00 2007-09-29 16:22:22.625 272 12504.52 65.40 55291.50 88888.00 2007-09-29 16:22:22.750 272 12504.60 65.45 55291.50 88888.00 2007-09-29 16:22:22.875 272 12504.62 65.47 55291.53 88888.00 2007-09-29 16:22:23.000 272 12504.62 65.50 55291.53 88888.00 2007-09-29 16:22:23.125 272 12504.62 65.47 55291.53 88888.00 2007-09-29 16:22:23.250 272 12504.55 65.47 55291.50 88888.00 2007-09-29 16:22:23.375 272 12504.62 65.53 55291.53 88888.00 2007-09-29 16:22:23.500 272 12504.58 65.53 55291.53 88888.00 2007-09-29 16:22:23.625 272 12504.55 65.53 55291.53 88888.00 2007-09-29 16:22:23.750 272 12504.52 65.47 55291.55 88888.00 2007-09-29 16:22:23.875 272 12504.52 65.47 55291.53 88888.00 2007-09-29 16:22:24.000 272 12504.50 65.45 55291.53 88888.00 2007-09-29 16:22:24.125 272 12504.55 65.50 55291.55 88888.00 2007-09-29 16:22:24.250 272 12504.60 65.50 55291.55 88888.00 2007-09-29 16:22:24.375 272 12504.55 65.47 55291.55 88888.00 2007-09-29 16:22:24.500 272 12504.50 65.45 55291.55 88888.00 2007-09-29 16:22:24.625 272 12504.52 65.47 55291.55 88888.00 2007-09-29 16:22:24.750 272 12504.55 65.55 55291.57 88888.00 2007-09-29 16:22:24.875 272 12504.58 65.53 55291.57 88888.00 2007-09-29 16:22:25.000 272 12504.58 65.47 55291.60 88888.00 2007-09-29 16:22:25.125 272 12504.48 65.45 55291.55 88888.00 2007-09-29 16:22:25.250 272 12504.45 65.47 55291.53 88888.00 2007-09-29 16:22:25.375 272 12504.52 65.47 55291.53 88888.00 2007-09-29 16:22:25.500 272 12504.48 65.45 55291.55 88888.00 2007-09-29 16:22:25.625 272 12504.50 65.50 55291.57 88888.00 2007-09-29 16:22:25.750 272 12504.62 65.50 55291.57 88888.00 2007-09-29 16:22:25.875 272 12504.60 65.47 55291.55 88888.00 2007-09-29 16:22:26.000 272 12504.52 65.47 55291.57 88888.00 2007-09-29 16:22:26.125 272 12504.60 65.53 55291.55 88888.00 2007-09-29 16:22:26.250 272 12504.73 65.47 55291.55 88888.00 2007-09-29 16:22:26.375 272 12504.77 65.42 55291.60 88888.00 2007-09-29 16:22:26.500 272 12504.75 65.47 55291.57 88888.00 2007-09-29 16:22:26.625 272 12504.73 65.42 55291.55 88888.00 2007-09-29 16:22:26.750 272 12504.73 65.40 55291.55 88888.00 2007-09-29 16:22:26.875 272 12504.70 65.45 55291.57 88888.00 2007-09-29 16:22:27.000 272 12504.70 65.47 55291.57 88888.00 2007-09-29 16:22:27.125 272 12504.65 65.45 55291.55 88888.00 2007-09-29 16:22:27.250 272 12504.58 65.38 55291.53 88888.00 2007-09-29 16:22:27.375 272 12504.65 65.45 55291.53 88888.00 2007-09-29 16:22:27.500 272 12504.73 65.53 55291.53 88888.00 2007-09-29 16:22:27.625 272 12504.75 65.53 55291.53 88888.00 2007-09-29 16:22:27.750 272 12504.83 65.47 55291.55 88888.00 2007-09-29 16:22:27.875 272 12504.90 65.53 55291.55 88888.00 2007-09-29 16:22:28.000 272 12504.88 65.53 55291.53 88888.00 2007-09-29 16:22:28.125 272 12504.83 65.50 55291.50 88888.00 2007-09-29 16:22:28.250 272 12504.85 65.50 55291.53 88888.00 2007-09-29 16:22:28.375 272 12504.85 65.47 55291.50 88888.00 2007-09-29 16:22:28.500 272 12504.90 65.47 55291.50 88888.00 2007-09-29 16:22:28.625 272 12504.92 65.42 55291.47 88888.00 2007-09-29 16:22:28.750 272 12504.90 65.40 55291.47 88888.00 2007-09-29 16:22:28.875 272 12504.98 65.47 55291.50 88888.00 2007-09-29 16:22:29.000 272 12505.08 65.50 55291.50 88888.00 2007-09-29 16:22:29.125 272 12505.12 65.50 55291.53 88888.00 2007-09-29 16:22:29.250 272 12505.12 65.50 55291.50 88888.00 2007-09-29 16:22:29.375 272 12505.15 65.53 55291.50 88888.00 2007-09-29 16:22:29.500 272 12505.12 65.53 55291.47 88888.00 2007-09-29 16:22:29.625 272 12505.08 65.55 55291.50 88888.00 2007-09-29 16:22:29.750 272 12505.10 65.55 55291.47 88888.00 2007-09-29 16:22:29.875 272 12505.17 65.53 55291.47 88888.00 2007-09-29 16:22:30.000 272 12505.20 65.53 55291.47 88888.00 2007-09-29 16:22:30.125 272 12505.20 65.58 55291.47 88888.00 2007-09-29 16:22:30.250 272 12505.17 65.55 55291.43 88888.00 2007-09-29 16:22:30.375 272 12505.15 65.58 55291.45 88888.00 2007-09-29 16:22:30.500 272 12505.20 65.58 55291.47 88888.00 2007-09-29 16:22:30.625 272 12505.20 65.58 55291.47 88888.00 2007-09-29 16:22:30.750 272 12505.23 65.62 55291.53 88888.00 2007-09-29 16:22:30.875 272 12505.20 65.58 55291.53 88888.00 2007-09-29 16:22:31.000 272 12505.17 65.58 55291.53 88888.00 2007-09-29 16:22:31.125 272 12505.23 65.60 55291.53 88888.00 2007-09-29 16:22:31.250 272 12505.12 65.55 55291.50 88888.00 2007-09-29 16:22:31.375 272 12505.12 65.53 55291.47 88888.00 2007-09-29 16:22:31.500 272 12505.15 65.53 55291.50 88888.00 2007-09-29 16:22:31.625 272 12505.17 65.53 55291.53 88888.00 2007-09-29 16:22:31.750 272 12505.25 65.58 55291.50 88888.00 2007-09-29 16:22:31.875 272 12505.23 65.60 55291.47 88888.00 2007-09-29 16:22:32.000 272 12505.20 65.60 55291.53 88888.00 2007-09-29 16:22:32.125 272 12505.20 65.58 55291.53 88888.00 2007-09-29 16:22:32.250 272 12505.33 65.60 55291.53 88888.00 2007-09-29 16:22:32.375 272 12505.40 65.58 55291.53 88888.00 2007-09-29 16:22:32.500 272 12505.38 65.62 55291.57 88888.00 2007-09-29 16:22:32.625 272 12505.27 65.60 55291.53 88888.00 2007-09-29 16:22:32.750 272 12505.20 65.55 55291.53 88888.00 2007-09-29 16:22:32.875 272 12505.23 65.60 55291.53 88888.00 2007-09-29 16:22:33.000 272 12505.23 65.65 55291.50 88888.00 2007-09-29 16:22:33.125 272 12505.27 65.62 55291.50 88888.00 2007-09-29 16:22:33.250 272 12505.25 65.62 55291.53 88888.00 2007-09-29 16:22:33.375 272 12505.25 65.67 55291.53 88888.00 2007-09-29 16:22:33.500 272 12505.25 65.67 55291.53 88888.00 2007-09-29 16:22:33.625 272 12505.25 65.72 55291.50 88888.00 2007-09-29 16:22:33.750 272 12505.27 65.75 55291.50 88888.00 2007-09-29 16:22:33.875 272 12505.35 65.70 55291.53 88888.00 2007-09-29 16:22:34.000 272 12505.35 65.67 55291.50 88888.00 2007-09-29 16:22:34.125 272 12505.35 65.65 55291.50 88888.00 2007-09-29 16:22:34.250 272 12505.40 65.70 55291.55 88888.00 2007-09-29 16:22:34.375 272 12505.40 65.72 55291.57 88888.00 2007-09-29 16:22:34.500 272 12505.38 65.70 55291.53 88888.00 2007-09-29 16:22:34.625 272 12505.30 65.70 55291.53 88888.00 2007-09-29 16:22:34.750 272 12505.33 65.70 55291.55 88888.00 2007-09-29 16:22:34.875 272 12505.40 65.72 55291.55 88888.00 2007-09-29 16:22:35.000 272 12505.48 65.75 55291.55 88888.00 2007-09-29 16:22:35.125 272 12505.45 65.78 55291.55 88888.00 2007-09-29 16:22:35.250 272 12505.42 65.80 55291.55 88888.00 2007-09-29 16:22:35.375 272 12505.52 65.78 55291.53 88888.00 2007-09-29 16:22:35.500 272 12505.45 65.83 55291.53 88888.00 2007-09-29 16:22:35.625 272 12505.42 65.85 55291.53 88888.00 2007-09-29 16:22:35.750 272 12505.40 65.80 55291.50 88888.00 2007-09-29 16:22:35.875 272 12505.42 65.78 55291.50 88888.00 2007-09-29 16:22:36.000 272 12505.45 65.80 55291.50 88888.00 2007-09-29 16:22:36.125 272 12505.48 65.80 55291.50 88888.00 2007-09-29 16:22:36.250 272 12505.50 65.83 55291.50 88888.00 2007-09-29 16:22:36.375 272 12505.52 65.88 55291.50 88888.00 2007-09-29 16:22:36.500 272 12505.55 65.85 55291.50 88888.00 2007-09-29 16:22:36.625 272 12505.55 65.85 55291.50 88888.00 2007-09-29 16:22:36.750 272 12505.58 65.88 55291.50 88888.00 2007-09-29 16:22:36.875 272 12505.55 65.88 55291.53 88888.00 2007-09-29 16:22:37.000 272 12505.52 65.90 55291.50 88888.00 2007-09-29 16:22:37.125 272 12505.55 65.88 55291.55 88888.00 2007-09-29 16:22:37.250 272 12505.58 65.88 55291.53 88888.00 2007-09-29 16:22:37.375 272 12505.55 65.88 55291.55 88888.00 2007-09-29 16:22:37.500 272 12505.55 65.95 55291.53 88888.00 2007-09-29 16:22:37.625 272 12505.58 65.95 55291.47 88888.00 2007-09-29 16:22:37.750 272 12505.60 65.92 55291.47 88888.00 2007-09-29 16:22:37.875 272 12505.62 65.95 55291.53 88888.00 2007-09-29 16:22:38.000 272 12505.65 65.95 55291.53 88888.00 2007-09-29 16:22:38.125 272 12505.60 65.92 55291.50 88888.00 2007-09-29 16:22:38.250 272 12505.58 65.90 55291.50 88888.00 2007-09-29 16:22:38.375 272 12505.60 65.92 55291.53 88888.00 2007-09-29 16:22:38.500 272 12505.67 65.97 55291.55 88888.00 2007-09-29 16:22:38.625 272 12505.67 65.97 55291.53 88888.00 2007-09-29 16:22:38.750 272 12505.65 65.92 55291.53 88888.00 2007-09-29 16:22:38.875 272 12505.62 65.95 55291.53 88888.00 2007-09-29 16:22:39.000 272 12505.70 66.00 55291.53 88888.00 2007-09-29 16:22:39.125 272 12505.73 66.03 55291.55 88888.00 2007-09-29 16:22:39.250 272 12505.67 65.97 55291.55 88888.00 2007-09-29 16:22:39.375 272 12505.65 65.97 55291.53 88888.00 2007-09-29 16:22:39.500 272 12505.67 66.00 55291.55 88888.00 2007-09-29 16:22:39.625 272 12505.65 66.00 55291.55 88888.00 2007-09-29 16:22:39.750 272 12505.67 66.00 55291.53 88888.00 2007-09-29 16:22:39.875 272 12505.75 65.95 55291.55 88888.00 2007-09-29 16:22:40.000 272 12505.67 65.97 55291.50 88888.00 2007-09-29 16:22:40.125 272 12505.65 66.00 55291.57 88888.00 2007-09-29 16:22:40.250 272 12505.67 66.00 55291.60 88888.00 2007-09-29 16:22:40.375 272 12505.67 65.95 55291.57 88888.00 2007-09-29 16:22:40.500 272 12505.70 65.95 55291.57 88888.00 2007-09-29 16:22:40.625 272 12505.75 66.03 55291.55 88888.00 2007-09-29 16:22:40.750 272 12505.77 66.10 55291.60 88888.00 2007-09-29 16:22:40.875 272 12505.75 66.08 55291.57 88888.00 2007-09-29 16:22:41.000 272 12505.70 66.00 55291.57 88888.00 2007-09-29 16:22:41.125 272 12505.67 65.92 55291.55 88888.00 2007-09-29 16:22:41.250 272 12505.75 65.97 55291.60 88888.00 2007-09-29 16:22:41.375 272 12505.80 66.03 55291.60 88888.00 2007-09-29 16:22:41.500 272 12505.77 66.08 55291.60 88888.00 2007-09-29 16:22:41.625 272 12505.75 66.10 55291.60 88888.00 2007-09-29 16:22:41.750 272 12505.77 66.12 55291.60 88888.00 2007-09-29 16:22:41.875 272 12505.80 66.10 55291.60 88888.00 2007-09-29 16:22:42.000 272 12505.70 66.10 55291.62 88888.00 2007-09-29 16:22:42.125 272 12505.67 66.10 55291.62 88888.00 2007-09-29 16:22:42.250 272 12505.62 66.08 55291.57 88888.00 2007-09-29 16:22:42.375 272 12505.70 66.05 55291.57 88888.00 2007-09-29 16:22:42.500 272 12505.77 66.10 55291.57 88888.00 2007-09-29 16:22:42.625 272 12505.75 66.12 55291.60 88888.00 2007-09-29 16:22:42.750 272 12505.73 66.15 55291.62 88888.00 2007-09-29 16:22:42.875 272 12505.73 66.10 55291.62 88888.00 2007-09-29 16:22:43.000 272 12505.65 66.03 55291.60 88888.00 2007-09-29 16:22:43.125 272 12505.65 66.05 55291.60 88888.00 2007-09-29 16:22:43.250 272 12505.70 66.17 55291.62 88888.00 2007-09-29 16:22:43.375 272 12505.70 66.17 55291.60 88888.00 2007-09-29 16:22:43.500 272 12505.65 66.12 55291.57 88888.00 2007-09-29 16:22:43.625 272 12505.70 66.15 55291.57 88888.00 2007-09-29 16:22:43.750 272 12505.75 66.17 55291.62 88888.00 2007-09-29 16:22:43.875 272 12505.77 66.17 55291.65 88888.00 2007-09-29 16:22:44.000 272 12505.77 66.20 55291.65 88888.00 2007-09-29 16:22:44.125 272 12505.80 66.25 55291.65 88888.00 2007-09-29 16:22:44.250 272 12505.80 66.25 55291.65 88888.00 2007-09-29 16:22:44.375 272 12505.83 66.25 55291.65 88888.00 2007-09-29 16:22:44.500 272 12505.83 66.25 55291.70 88888.00 2007-09-29 16:22:44.625 272 12505.85 66.25 55291.70 88888.00 2007-09-29 16:22:44.750 272 12505.88 66.22 55291.70 88888.00 2007-09-29 16:22:44.875 272 12505.95 66.25 55291.65 88888.00 2007-09-29 16:22:45.000 272 12505.98 66.28 55291.65 88888.00 2007-09-29 16:22:45.125 272 12505.95 66.30 55291.65 88888.00 2007-09-29 16:22:45.250 272 12505.98 66.30 55291.65 88888.00 2007-09-29 16:22:45.375 272 12505.98 66.33 55291.70 88888.00 2007-09-29 16:22:45.500 272 12505.92 66.33 55291.68 88888.00 2007-09-29 16:22:45.625 272 12505.98 66.35 55291.68 88888.00 2007-09-29 16:22:45.750 272 12506.00 66.35 55291.65 88888.00 2007-09-29 16:22:45.875 272 12506.05 66.40 55291.68 88888.00 2007-09-29 16:22:46.000 272 12506.08 66.42 55291.65 88888.00 2007-09-29 16:22:46.125 272 12506.15 66.45 55291.68 88888.00 2007-09-29 16:22:46.250 272 12506.08 66.42 55291.65 88888.00 2007-09-29 16:22:46.375 272 12506.17 66.40 55291.62 88888.00 2007-09-29 16:22:46.500 272 12506.20 66.45 55291.62 88888.00 2007-09-29 16:22:46.625 272 12506.27 66.45 55291.65 88888.00 2007-09-29 16:22:46.750 272 12506.35 66.45 55291.68 88888.00 2007-09-29 16:22:46.875 272 12506.40 66.50 55291.70 88888.00 2007-09-29 16:22:47.000 272 12506.38 66.50 55291.68 88888.00 2007-09-29 16:22:47.125 272 12506.27 66.45 55291.65 88888.00 2007-09-29 16:22:47.250 272 12506.23 66.45 55291.65 88888.00 2007-09-29 16:22:47.375 272 12506.27 66.47 55291.68 88888.00 2007-09-29 16:22:47.500 272 12506.33 66.50 55291.68 88888.00 2007-09-29 16:22:47.625 272 12506.40 66.50 55291.68 88888.00 2007-09-29 16:22:47.750 272 12506.45 66.50 55291.65 88888.00 2007-09-29 16:22:47.875 272 12506.48 66.50 55291.65 88888.00 2007-09-29 16:22:48.000 272 12506.45 66.47 55291.68 88888.00 2007-09-29 16:22:48.125 272 12506.45 66.45 55291.70 88888.00 2007-09-29 16:22:48.250 272 12506.48 66.53 55291.72 88888.00 2007-09-29 16:22:48.375 272 12506.50 66.53 55291.70 88888.00 2007-09-29 16:22:48.500 272 12506.58 66.50 55291.70 88888.00 2007-09-29 16:22:48.625 272 12506.62 66.55 55291.72 88888.00 2007-09-29 16:22:48.750 272 12506.62 66.55 55291.70 88888.00 2007-09-29 16:22:48.875 272 12506.55 66.50 55291.72 88888.00 2007-09-29 16:22:49.000 272 12506.50 66.45 55291.72 88888.00 2007-09-29 16:22:49.125 272 12506.52 66.50 55291.75 88888.00 2007-09-29 16:22:49.250 272 12506.58 66.55 55291.75 88888.00 2007-09-29 16:22:49.375 272 12506.60 66.55 55291.78 88888.00 2007-09-29 16:22:49.500 272 12506.60 66.53 55291.72 88888.00 2007-09-29 16:22:49.625 272 12506.55 66.45 55291.72 88888.00 2007-09-29 16:22:49.750 272 12506.55 66.50 55291.70 88888.00 2007-09-29 16:22:49.875 272 12506.60 66.50 55291.75 88888.00 2007-09-29 16:22:50.000 272 12506.52 66.53 55291.72 88888.00 2007-09-29 16:22:50.125 272 12506.52 66.50 55291.75 88888.00 2007-09-29 16:22:50.250 272 12506.52 66.50 55291.80 88888.00 2007-09-29 16:22:50.375 272 12506.48 66.47 55291.75 88888.00 2007-09-29 16:22:50.500 272 12506.45 66.42 55291.75 88888.00 2007-09-29 16:22:50.625 272 12506.50 66.47 55291.75 88888.00 2007-09-29 16:22:50.750 272 12506.52 66.47 55291.72 88888.00 2007-09-29 16:22:50.875 272 12506.50 66.42 55291.72 88888.00 2007-09-29 16:22:51.000 272 12506.50 66.45 55291.75 88888.00 2007-09-29 16:22:51.125 272 12506.55 66.38 55291.72 88888.00 2007-09-29 16:22:51.250 272 12506.52 66.35 55291.78 88888.00 2007-09-29 16:22:51.375 272 12506.62 66.38 55291.80 88888.00 2007-09-29 16:22:51.500 272 12506.60 66.40 55291.80 88888.00 2007-09-29 16:22:51.625 272 12506.50 66.40 55291.78 88888.00 2007-09-29 16:22:51.750 272 12506.50 66.40 55291.80 88888.00 2007-09-29 16:22:51.875 272 12506.48 66.40 55291.78 88888.00 2007-09-29 16:22:52.000 272 12506.45 66.33 55291.78 88888.00 2007-09-29 16:22:52.125 272 12506.45 66.30 55291.80 88888.00 2007-09-29 16:22:52.250 272 12506.45 66.38 55291.82 88888.00 2007-09-29 16:22:52.375 272 12506.42 66.40 55291.80 88888.00 2007-09-29 16:22:52.500 272 12506.42 66.42 55291.78 88888.00 2007-09-29 16:22:52.625 272 12506.38 66.38 55291.80 88888.00 2007-09-29 16:22:52.750 272 12506.40 66.30 55291.82 88888.00 2007-09-29 16:22:52.875 272 12506.42 66.30 55291.82 88888.00 2007-09-29 16:22:53.000 272 12506.38 66.30 55291.80 88888.00 2007-09-29 16:22:53.125 272 12506.33 66.22 55291.78 88888.00 2007-09-29 16:22:53.250 272 12506.38 66.28 55291.82 88888.00 2007-09-29 16:22:53.375 272 12506.42 66.30 55291.85 88888.00 2007-09-29 16:22:53.500 272 12506.48 66.28 55291.85 88888.00 2007-09-29 16:22:53.625 272 12506.48 66.25 55291.85 88888.00 2007-09-29 16:22:53.750 272 12506.42 66.25 55291.85 88888.00 2007-09-29 16:22:53.875 272 12506.48 66.28 55291.82 88888.00 2007-09-29 16:22:54.000 272 12506.50 66.28 55291.85 88888.00 2007-09-29 16:22:54.125 272 12506.48 66.28 55291.82 88888.00 2007-09-29 16:22:54.250 272 12506.42 66.20 55291.82 88888.00 2007-09-29 16:22:54.375 272 12506.42 66.22 55291.82 88888.00 2007-09-29 16:22:54.500 272 12506.55 66.20 55291.80 88888.00 2007-09-29 16:22:54.625 272 12506.67 66.22 55291.85 88888.00 2007-09-29 16:22:54.750 272 12506.65 66.30 55291.90 88888.00 2007-09-29 16:22:54.875 272 12506.62 66.30 55291.88 88888.00 2007-09-29 16:22:55.000 272 12506.62 66.28 55291.85 88888.00 2007-09-29 16:22:55.125 272 12506.62 66.22 55291.85 88888.00 2007-09-29 16:22:55.250 272 12506.58 66.17 55291.85 88888.00 2007-09-29 16:22:55.375 272 12506.48 66.15 55291.80 88888.00 2007-09-29 16:22:55.500 272 12506.48 66.10 55291.85 88888.00 2007-09-29 16:22:55.625 272 12506.60 66.12 55291.88 88888.00 2007-09-29 16:22:55.750 272 12506.70 66.15 55291.88 88888.00 2007-09-29 16:22:55.875 272 12506.67 66.15 55291.85 88888.00 2007-09-29 16:22:56.000 272 12506.70 66.12 55291.90 88888.00 2007-09-29 16:22:56.125 272 12506.73 66.15 55291.90 88888.00 2007-09-29 16:22:56.250 272 12506.67 66.12 55291.90 88888.00 2007-09-29 16:22:56.375 272 12506.73 66.12 55291.85 88888.00 2007-09-29 16:22:56.500 272 12506.70 66.05 55291.85 88888.00 2007-09-29 16:22:56.625 272 12506.62 66.03 55291.85 88888.00 2007-09-29 16:22:56.750 272 12506.62 66.05 55291.90 88888.00 2007-09-29 16:22:56.875 272 12506.70 66.08 55291.93 88888.00 2007-09-29 16:22:57.000 272 12506.75 66.08 55291.93 88888.00 2007-09-29 16:22:57.125 272 12506.80 66.08 55291.93 88888.00 2007-09-29 16:22:57.250 272 12506.77 66.00 55291.95 88888.00 2007-09-29 16:22:57.375 272 12506.75 66.00 55291.93 88888.00 2007-09-29 16:22:57.500 272 12506.80 66.00 55291.90 88888.00 2007-09-29 16:22:57.625 272 12506.85 65.97 55291.88 88888.00 2007-09-29 16:22:57.750 272 12506.90 65.97 55291.90 88888.00 2007-09-29 16:22:57.875 272 12506.90 66.03 55291.93 88888.00 2007-09-29 16:22:58.000 272 12506.90 66.03 55291.95 88888.00 2007-09-29 16:22:58.125 272 12506.88 66.00 55291.95 88888.00 2007-09-29 16:22:58.250 272 12506.85 66.00 55291.93 88888.00 2007-09-29 16:22:58.375 272 12506.92 66.00 55291.93 88888.00 2007-09-29 16:22:58.500 272 12506.95 65.97 55291.93 88888.00 2007-09-29 16:22:58.625 272 12506.92 65.90 55291.95 88888.00 2007-09-29 16:22:58.750 272 12506.95 65.88 55291.95 88888.00 2007-09-29 16:22:58.875 272 12506.90 65.83 55291.95 88888.00 2007-09-29 16:22:59.000 272 12506.85 65.80 55291.95 88888.00 2007-09-29 16:22:59.125 272 12506.85 65.85 55291.97 88888.00 2007-09-29 16:22:59.250 272 12506.83 65.90 55292.00 88888.00 2007-09-29 16:22:59.375 272 12506.90 65.90 55292.00 88888.00 2007-09-29 16:22:59.500 272 12506.95 65.85 55292.00 88888.00 2007-09-29 16:22:59.625 272 12506.90 65.80 55291.97 88888.00 2007-09-29 16:22:59.750 272 12506.95 65.83 55291.95 88888.00 2007-09-29 16:22:59.875 272 12506.98 65.83 55291.97 88888.00 2007-09-29 16:23:00.000 272 12507.00 65.83 55291.97 88888.00 2007-09-29 16:23:00.125 272 12507.02 65.78 55292.03 88888.00 2007-09-29 16:23:00.250 272 12506.92 65.70 55292.03 88888.00 2007-09-29 16:23:00.375 272 12506.90 65.72 55292.00 88888.00 2007-09-29 16:23:00.500 272 12506.90 65.83 55292.03 88888.00 2007-09-29 16:23:00.625 272 12506.92 65.75 55292.00 88888.00 2007-09-29 16:23:00.750 272 12506.95 65.67 55291.97 88888.00 2007-09-29 16:23:00.875 272 12506.95 65.67 55292.03 88888.00 2007-09-29 16:23:01.000 272 12506.95 65.72 55292.05 88888.00 2007-09-29 16:23:01.125 272 12507.02 65.70 55292.07 88888.00 2007-09-29 16:23:01.250 272 12507.05 65.67 55292.03 88888.00 2007-09-29 16:23:01.375 272 12507.05 65.70 55292.03 88888.00 2007-09-29 16:23:01.500 272 12507.05 65.67 55292.05 88888.00 2007-09-29 16:23:01.625 272 12507.05 65.60 55292.03 88888.00 2007-09-29 16:23:01.750 272 12507.08 65.62 55292.07 88888.00 2007-09-29 16:23:01.875 272 12507.12 65.67 55292.07 88888.00 2007-09-29 16:23:02.000 272 12507.12 65.72 55292.10 88888.00 2007-09-29 16:23:02.125 272 12507.15 65.72 55292.05 88888.00 2007-09-29 16:23:02.250 272 12507.17 65.65 55292.07 88888.00 2007-09-29 16:23:02.375 272 12507.15 65.67 55292.07 88888.00 2007-09-29 16:23:02.500 272 12507.15 65.67 55292.05 88888.00 2007-09-29 16:23:02.625 272 12507.20 65.70 55292.07 88888.00 2007-09-29 16:23:02.750 272 12507.17 65.67 55292.10 88888.00 2007-09-29 16:23:02.875 272 12507.20 65.60 55292.07 88888.00 2007-09-29 16:23:03.000 272 12507.20 65.62 55292.07 88888.00 2007-09-29 16:23:03.125 272 12507.20 65.65 55292.10 88888.00 2007-09-29 16:23:03.250 272 12507.15 65.53 55292.07 88888.00 2007-09-29 16:23:03.375 272 12507.17 65.58 55292.10 88888.00 2007-09-29 16:23:03.500 272 12507.17 65.62 55292.07 88888.00 2007-09-29 16:23:03.625 272 12507.30 65.62 55292.07 88888.00 2007-09-29 16:23:03.750 272 12507.35 65.58 55292.07 88888.00 2007-09-29 16:23:03.875 272 12507.33 65.58 55292.07 88888.00 2007-09-29 16:23:04.000 272 12507.30 65.58 55292.07 88888.00 2007-09-29 16:23:04.125 272 12507.30 65.58 55292.07 88888.00 2007-09-29 16:23:04.250 272 12507.33 65.60 55292.12 88888.00 2007-09-29 16:23:04.375 272 12507.38 65.58 55292.15 88888.00 2007-09-29 16:23:04.500 272 12507.38 65.55 55292.10 88888.00 2007-09-29 16:23:04.625 272 12507.35 65.55 55292.10 88888.00 2007-09-29 16:23:04.750 272 12507.33 65.55 55292.07 88888.00 2007-09-29 16:23:04.875 272 12507.30 65.47 55292.07 88888.00 2007-09-29 16:23:05.000 272 12507.35 65.50 55292.12 88888.00 2007-09-29 16:23:05.125 272 12507.35 65.53 55292.15 88888.00 2007-09-29 16:23:05.250 272 12507.35 65.47 55292.18 88888.00 2007-09-29 16:23:05.375 272 12507.42 65.47 55292.18 88888.00 2007-09-29 16:23:05.500 272 12507.40 65.47 55292.12 88888.00 2007-09-29 16:23:05.625 272 12507.35 65.47 55292.12 88888.00 2007-09-29 16:23:05.750 272 12507.35 65.42 55292.12 88888.00 2007-09-29 16:23:05.875 272 12507.42 65.40 55292.12 88888.00 2007-09-29 16:23:06.000 272 12507.50 65.42 55292.15 88888.00 2007-09-29 16:23:06.125 272 12507.50 65.40 55292.18 88888.00 2007-09-29 16:23:06.250 272 12507.52 65.40 55292.18 88888.00 2007-09-29 16:23:06.375 272 12507.62 65.42 55292.18 88888.00 2007-09-29 16:23:06.500 272 12507.67 65.42 55292.18 88888.00 2007-09-29 16:23:06.625 272 12507.60 65.40 55292.18 88888.00 2007-09-29 16:23:06.750 272 12507.55 65.33 55292.18 88888.00 2007-09-29 16:23:06.875 272 12507.52 65.33 55292.18 88888.00 2007-09-29 16:23:07.000 272 12507.58 65.33 55292.20 88888.00 2007-09-29 16:23:07.125 272 12507.60 65.33 55292.20 88888.00 2007-09-29 16:23:07.250 272 12507.60 65.33 55292.18 88888.00 2007-09-29 16:23:07.375 272 12507.70 65.28 55292.15 88888.00 2007-09-29 16:23:07.500 272 12507.70 65.28 55292.15 88888.00 2007-09-29 16:23:07.625 272 12507.73 65.33 55292.18 88888.00 2007-09-29 16:23:07.750 272 12507.80 65.28 55292.22 88888.00 2007-09-29 16:23:07.875 272 12507.83 65.28 55292.22 88888.00 2007-09-29 16:23:08.000 272 12507.85 65.25 55292.18 88888.00 2007-09-29 16:23:08.125 272 12507.85 65.25 55292.18 88888.00 2007-09-29 16:23:08.250 272 12507.90 65.35 55292.20 88888.00 2007-09-29 16:23:08.375 272 12507.90 65.35 55292.22 88888.00 2007-09-29 16:23:08.500 272 12507.85 65.28 55292.20 88888.00 2007-09-29 16:23:08.625 272 12507.85 65.20 55292.15 88888.00 2007-09-29 16:23:08.750 272 12507.90 65.22 55292.15 88888.00 2007-09-29 16:23:08.875 272 12508.00 65.33 55292.20 88888.00 2007-09-29 16:23:09.000 272 12508.08 65.33 55292.20 88888.00 2007-09-29 16:23:09.125 272 12508.05 65.25 55292.18 88888.00 2007-09-29 16:23:09.250 272 12507.92 65.17 55292.15 88888.00 2007-09-29 16:23:09.375 272 12507.98 65.22 55292.20 88888.00 2007-09-29 16:23:09.500 272 12508.00 65.22 55292.18 88888.00 2007-09-29 16:23:09.625 272 12508.02 65.20 55292.18 88888.00 2007-09-29 16:23:09.750 272 12508.05 65.20 55292.20 88888.00 2007-09-29 16:23:09.875 272 12508.05 65.22 55292.20 88888.00 2007-09-29 16:23:10.000 272 12508.05 65.20 55292.20 88888.00 2007-09-29 16:23:10.125 272 12508.10 65.25 55292.22 88888.00 2007-09-29 16:23:10.250 272 12508.10 65.28 55292.28 88888.00 2007-09-29 16:23:10.375 272 12508.05 65.22 55292.25 88888.00 2007-09-29 16:23:10.500 272 12508.02 65.20 55292.28 88888.00 2007-09-29 16:23:10.625 272 12508.08 65.22 55292.28 88888.00 2007-09-29 16:23:10.750 272 12508.15 65.20 55292.25 88888.00 2007-09-29 16:23:10.875 272 12508.17 65.20 55292.25 88888.00 2007-09-29 16:23:11.000 272 12508.15 65.17 55292.25 88888.00 2007-09-29 16:23:11.125 272 12508.12 65.15 55292.22 88888.00 2007-09-29 16:23:11.250 272 12508.20 65.10 55292.28 88888.00 2007-09-29 16:23:11.375 272 12508.20 65.12 55292.28 88888.00 2007-09-29 16:23:11.500 272 12508.12 65.15 55292.25 88888.00 2007-09-29 16:23:11.625 272 12508.08 65.12 55292.22 88888.00 2007-09-29 16:23:11.750 272 12508.15 65.12 55292.22 88888.00 2007-09-29 16:23:11.875 272 12508.17 65.10 55292.20 88888.00 2007-09-29 16:23:12.000 272 12508.12 65.05 55292.25 88888.00 2007-09-29 16:23:12.125 272 12508.12 65.08 55292.28 88888.00 2007-09-29 16:23:12.250 272 12508.10 65.08 55292.32 88888.00 2007-09-29 16:23:12.375 272 12508.15 65.12 55292.32 88888.00 2007-09-29 16:23:12.500 272 12508.20 65.08 55292.32 88888.00 2007-09-29 16:23:12.625 272 12508.17 65.03 55292.30 88888.00 2007-09-29 16:23:12.750 272 12508.20 65.00 55292.30 88888.00 2007-09-29 16:23:12.875 272 12508.15 64.95 55292.30 88888.00 2007-09-29 16:23:13.000 272 12508.15 65.03 55292.30 88888.00 2007-09-29 16:23:13.125 272 12508.23 65.10 55292.35 88888.00 2007-09-29 16:23:13.250 272 12508.23 65.05 55292.35 88888.00 2007-09-29 16:23:13.375 272 12508.15 64.97 55292.32 88888.00 2007-09-29 16:23:13.500 272 12508.17 64.90 55292.30 88888.00 2007-09-29 16:23:13.625 272 12508.15 64.90 55292.32 88888.00 2007-09-29 16:23:13.750 272 12508.15 64.88 55292.35 88888.00 2007-09-29 16:23:13.875 272 12508.10 64.88 55292.32 88888.00 2007-09-29 16:23:14.000 272 12508.08 64.88 55292.35 88888.00 2007-09-29 16:23:14.125 272 12508.15 64.90 55292.38 88888.00 2007-09-29 16:23:14.250 272 12508.25 64.90 55292.40 88888.00 2007-09-29 16:23:14.375 272 12508.27 64.88 55292.38 88888.00 2007-09-29 16:23:14.500 272 12508.12 64.80 55292.35 88888.00 2007-09-29 16:23:14.625 272 12508.08 64.75 55292.35 88888.00 2007-09-29 16:23:14.750 272 12508.12 64.75 55292.35 88888.00 2007-09-29 16:23:14.875 272 12508.23 64.80 55292.38 88888.00 2007-09-29 16:23:15.000 272 12508.25 64.78 55292.38 88888.00 2007-09-29 16:23:15.125 272 12508.25 64.78 55292.38 88888.00 2007-09-29 16:23:15.250 272 12508.12 64.72 55292.38 88888.00 2007-09-29 16:23:15.375 272 12508.08 64.72 55292.38 88888.00 2007-09-29 16:23:15.500 272 12508.12 64.75 55292.38 88888.00 2007-09-29 16:23:15.625 272 12508.12 64.72 55292.38 88888.00 2007-09-29 16:23:15.750 272 12508.17 64.75 55292.40 88888.00 2007-09-29 16:23:15.875 272 12508.23 64.78 55292.40 88888.00 2007-09-29 16:23:16.000 272 12508.25 64.75 55292.43 88888.00 2007-09-29 16:23:16.125 272 12508.17 64.65 55292.43 88888.00 2007-09-29 16:23:16.250 272 12508.15 64.58 55292.45 88888.00 2007-09-29 16:23:16.375 272 12508.27 64.65 55292.47 88888.00 2007-09-29 16:23:16.500 272 12508.35 64.65 55292.45 88888.00 2007-09-29 16:23:16.625 272 12508.27 64.65 55292.45 88888.00 2007-09-29 16:23:16.750 272 12508.20 64.60 55292.40 88888.00 2007-09-29 16:23:16.875 272 12508.20 64.60 55292.38 88888.00 2007-09-29 16:23:17.000 272 12508.25 64.60 55292.40 88888.00 2007-09-29 16:23:17.125 272 12508.33 64.65 55292.45 88888.00 2007-09-29 16:23:17.250 272 12508.23 64.55 55292.43 88888.00 2007-09-29 16:23:17.375 272 12508.23 64.55 55292.43 88888.00 2007-09-29 16:23:17.500 272 12508.25 64.55 55292.40 88888.00 2007-09-29 16:23:17.625 272 12508.27 64.50 55292.40 88888.00 2007-09-29 16:23:17.750 272 12508.33 64.53 55292.40 88888.00 2007-09-29 16:23:17.875 272 12508.30 64.53 55292.40 88888.00 2007-09-29 16:23:18.000 272 12508.33 64.53 55292.40 88888.00 2007-09-29 16:23:18.125 272 12508.42 64.58 55292.43 88888.00 2007-09-29 16:23:18.250 272 12508.48 64.55 55292.43 88888.00 2007-09-29 16:23:18.375 272 12508.48 64.50 55292.43 88888.00 2007-09-29 16:23:18.500 272 12508.45 64.45 55292.43 88888.00 2007-09-29 16:23:18.625 272 12508.50 64.45 55292.40 88888.00 2007-09-29 16:23:18.750 272 12508.52 64.47 55292.43 88888.00 2007-09-29 16:23:18.875 272 12508.52 64.50 55292.43 88888.00 2007-09-29 16:23:19.000 272 12508.62 64.45 55292.43 88888.00 2007-09-29 16:23:19.125 272 12508.62 64.42 55292.40 88888.00 2007-09-29 16:23:19.250 272 12508.60 64.42 55292.43 88888.00 2007-09-29 16:23:19.375 272 12508.62 64.40 55292.43 88888.00 2007-09-29 16:23:19.500 272 12508.65 64.40 55292.43 88888.00 2007-09-29 16:23:19.625 272 12508.58 64.40 55292.45 88888.00 2007-09-29 16:23:19.750 272 12508.58 64.42 55292.45 88888.00 2007-09-29 16:23:19.875 272 12508.62 64.40 55292.45 88888.00 2007-09-29 16:23:20.000 272 12508.67 64.33 55292.45 88888.00 2007-09-29 16:23:20.125 272 12508.73 64.30 55292.45 88888.00 2007-09-29 16:23:20.250 272 12508.67 64.28 55292.43 88888.00 2007-09-29 16:23:20.375 272 12508.75 64.33 55292.45 88888.00 2007-09-29 16:23:20.500 272 12508.83 64.33 55292.45 88888.00 2007-09-29 16:23:20.625 272 12508.85 64.35 55292.45 88888.00 2007-09-29 16:23:20.750 272 12508.85 64.35 55292.45 88888.00 2007-09-29 16:23:20.875 272 12508.77 64.33 55292.45 88888.00 2007-09-29 16:23:21.000 272 12508.75 64.30 55292.47 88888.00 2007-09-29 16:23:21.125 272 12508.75 64.30 55292.45 88888.00 2007-09-29 16:23:21.250 272 12508.77 64.30 55292.43 88888.00 2007-09-29 16:23:21.375 272 12508.77 64.33 55292.45 88888.00 2007-09-29 16:23:21.500 272 12508.80 64.28 55292.43 88888.00 2007-09-29 16:23:21.625 272 12508.80 64.33 55292.45 88888.00 2007-09-29 16:23:21.750 272 12508.85 64.33 55292.45 88888.00 2007-09-29 16:23:21.875 272 12508.98 64.30 55292.43 88888.00 2007-09-29 16:23:22.000 272 12508.95 64.28 55292.45 88888.00 2007-09-29 16:23:22.125 272 12508.92 64.30 55292.47 88888.00 2007-09-29 16:23:22.250 272 12508.90 64.30 55292.47 88888.00 2007-09-29 16:23:22.375 272 12508.95 64.33 55292.50 88888.00 2007-09-29 16:23:22.500 272 12508.98 64.30 55292.47 88888.00 2007-09-29 16:23:22.625 272 12509.02 64.30 55292.45 88888.00 2007-09-29 16:23:22.750 272 12509.05 64.30 55292.45 88888.00 2007-09-29 16:23:22.875 272 12509.05 64.30 55292.47 88888.00 2007-09-29 16:23:23.000 272 12508.98 64.28 55292.47 88888.00 2007-09-29 16:23:23.125 272 12509.00 64.28 55292.45 88888.00 2007-09-29 16:23:23.250 272 12509.05 64.25 55292.50 88888.00 2007-09-29 16:23:23.375 272 12509.12 64.28 55292.47 88888.00 2007-09-29 16:23:23.500 272 12509.12 64.28 55292.50 88888.00 2007-09-29 16:23:23.625 272 12509.10 64.30 55292.53 88888.00 2007-09-29 16:23:23.750 272 12509.10 64.30 55292.50 88888.00 2007-09-29 16:23:23.875 272 12509.15 64.28 55292.47 88888.00 2007-09-29 16:23:25.000 272 12509.23 64.25 55292.50 88888.00 2007-09-29 16:23:25.125 272 12509.30 64.28 55292.53 88888.00 2007-09-29 16:23:25.250 272 12509.27 64.22 55292.50 88888.00 2007-09-29 16:23:25.375 272 12509.30 64.22 55292.50 88888.00 2007-09-29 16:23:25.500 272 12509.25 64.22 55292.53 88888.00 2007-09-29 16:23:25.625 272 12509.12 64.15 55292.53 88888.00 2007-09-29 16:23:25.750 272 12509.08 64.15 55292.50 88888.00 2007-09-29 16:23:25.875 272 12509.15 64.15 55292.50 88888.00 2007-09-29 16:23:25.000 272 12509.17 64.17 55292.53 88888.00 2007-09-29 16:23:25.125 272 12509.23 64.20 55292.57 88888.00 2007-09-29 16:23:25.250 272 12509.20 64.17 55292.55 88888.00 2007-09-29 16:23:25.375 272 12509.23 64.10 55292.53 88888.00 2007-09-29 16:23:25.500 272 12509.30 64.08 55292.50 88888.00 2007-09-29 16:23:25.625 272 12509.40 64.15 55292.55 88888.00 2007-09-29 16:23:25.750 272 12509.42 64.12 55292.55 88888.00 2007-09-29 16:23:25.875 272 12509.40 64.08 55292.57 88888.00 2007-09-29 16:23:26.000 272 12509.42 64.05 55292.55 88888.00 2007-09-29 16:23:26.125 272 12509.45 64.03 55292.55 88888.00 2007-09-29 16:23:26.250 272 12509.42 64.03 55292.57 88888.00 2007-09-29 16:23:26.375 272 12509.48 64.05 55292.60 88888.00 2007-09-29 16:23:26.500 272 12509.55 64.05 55292.57 88888.00 2007-09-29 16:23:26.625 272 12509.55 64.08 55292.57 88888.00 2007-09-29 16:23:26.750 272 12509.50 64.05 55292.57 88888.00 2007-09-29 16:23:26.875 272 12509.55 64.03 55292.55 88888.00 2007-09-29 16:23:27.000 272 12509.58 64.08 55292.57 88888.00 2007-09-29 16:23:27.125 272 12509.55 64.05 55292.57 88888.00 2007-09-29 16:23:27.250 272 12509.50 64.08 55292.62 88888.00 2007-09-29 16:23:27.375 272 12509.55 64.05 55292.62 88888.00 2007-09-29 16:23:27.500 272 12509.58 64.00 55292.60 88888.00 2007-09-29 16:23:27.625 272 12509.58 63.95 55292.57 88888.00 2007-09-29 16:23:27.750 272 12509.58 64.03 55292.57 88888.00 2007-09-29 16:23:27.875 272 12509.58 64.03 55292.62 88888.00 2007-09-29 16:23:28.000 272 12509.58 64.00 55292.62 88888.00 2007-09-29 16:23:28.125 272 12509.52 63.95 55292.62 88888.00 2007-09-29 16:23:28.250 272 12509.50 63.95 55292.62 88888.00 2007-09-29 16:23:28.375 272 12509.52 63.98 55292.62 88888.00 2007-09-29 16:23:28.500 272 12509.60 63.95 55292.60 88888.00 2007-09-29 16:23:28.625 272 12509.58 63.92 55292.60 88888.00 2007-09-29 16:23:28.750 272 12509.55 63.98 55292.57 88888.00 2007-09-29 16:23:28.875 272 12509.52 63.98 55292.62 88888.00 2007-09-29 16:23:29.000 272 12509.52 63.92 55292.65 88888.00 2007-09-29 16:23:29.125 272 12509.60 63.95 55292.65 88888.00 2007-09-29 16:23:29.250 272 12509.65 64.00 55292.68 88888.00 2007-09-29 16:23:29.375 272 12509.67 63.98 55292.65 88888.00 2007-09-29 16:23:29.500 272 12509.62 63.90 55292.65 88888.00 2007-09-29 16:23:29.625 272 12509.65 63.92 55292.70 88888.00 2007-09-29 16:23:29.750 272 12509.70 63.90 55292.72 88888.00 2007-09-29 16:23:29.875 272 12509.65 63.85 55292.70 88888.00 2007-09-29 16:23:30.000 272 12509.58 63.85 55292.72 88888.00 2007-09-29 16:23:30.125 272 12509.58 63.88 55292.72 88888.00 2007-09-29 16:23:30.250 272 12509.60 63.88 55292.68 88888.00 2007-09-29 16:23:30.375 272 12509.60 63.85 55292.70 88888.00 2007-09-29 16:23:30.500 272 12509.65 63.88 55292.72 88888.00 2007-09-29 16:23:30.625 272 12509.65 63.85 55292.72 88888.00 2007-09-29 16:23:30.750 272 12509.62 63.85 55292.72 88888.00 2007-09-29 16:23:30.875 272 12509.62 63.80 55292.70 88888.00 2007-09-29 16:23:31.000 272 12509.62 63.80 55292.68 88888.00 2007-09-29 16:23:31.125 272 12509.70 63.83 55292.72 88888.00 2007-09-29 16:23:31.250 272 12509.73 63.77 55292.70 88888.00 2007-09-29 16:23:31.375 272 12509.75 63.80 55292.72 88888.00 2007-09-29 16:23:31.500 272 12509.70 63.77 55292.70 88888.00 2007-09-29 16:23:31.625 272 12509.65 63.70 55292.72 88888.00 2007-09-29 16:23:31.750 272 12509.62 63.75 55292.78 88888.00 2007-09-29 16:23:31.875 272 12509.67 63.83 55292.78 88888.00 2007-09-29 16:23:32.000 272 12509.73 63.80 55292.78 88888.00 2007-09-29 16:23:32.125 272 12509.75 63.75 55292.78 88888.00 2007-09-29 16:23:32.250 272 12509.73 63.73 55292.80 88888.00 2007-09-29 16:23:32.375 272 12509.73 63.75 55292.82 88888.00 2007-09-29 16:23:32.500 272 12509.70 63.73 55292.82 88888.00 2007-09-29 16:23:32.625 272 12509.70 63.67 55292.78 88888.00 2007-09-29 16:23:32.750 272 12509.67 63.67 55292.78 88888.00 2007-09-29 16:23:32.875 272 12509.73 63.70 55292.80 88888.00 2007-09-29 16:23:33.000 272 12509.75 63.65 55292.80 88888.00 2007-09-29 16:23:33.125 272 12509.73 63.65 55292.85 88888.00 2007-09-29 16:23:33.250 272 12509.73 63.60 55292.82 88888.00 2007-09-29 16:23:33.375 272 12509.73 63.62 55292.82 88888.00 2007-09-29 16:23:33.500 272 12509.80 63.67 55292.82 88888.00 2007-09-29 16:23:33.625 272 12509.83 63.58 55292.82 88888.00 2007-09-29 16:23:33.750 272 12509.77 63.55 55292.82 88888.00 2007-09-29 16:23:33.875 272 12509.75 63.52 55292.82 88888.00 2007-09-29 16:23:34.000 272 12509.75 63.52 55292.82 88888.00 2007-09-29 16:23:34.125 272 12509.83 63.52 55292.85 88888.00 2007-09-29 16:23:34.250 272 12509.83 63.48 55292.82 88888.00 2007-09-29 16:23:34.375 272 12509.85 63.45 55292.85 88888.00 2007-09-29 16:23:34.500 272 12509.83 63.45 55292.85 88888.00 2007-09-29 16:23:34.625 272 12509.85 63.45 55292.85 88888.00 2007-09-29 16:23:34.750 272 12509.92 63.45 55292.85 88888.00 2007-09-29 16:23:34.875 272 12509.95 63.45 55292.85 88888.00 2007-09-29 16:23:35.000 272 12509.90 63.42 55292.85 88888.00 2007-09-29 16:23:35.125 272 12509.88 63.40 55292.88 88888.00 2007-09-29 16:23:35.250 272 12510.00 63.48 55292.90 88888.00 2007-09-29 16:23:35.375 272 12510.10 63.48 55292.90 88888.00 2007-09-29 16:23:35.500 272 12510.08 63.45 55292.90 88888.00 2007-09-29 16:23:35.625 272 12510.02 63.48 55292.90 88888.00 2007-09-29 16:23:35.750 272 12510.02 63.38 55292.93 88888.00 2007-09-29 16:23:35.875 272 12510.10 63.30 55292.90 88888.00 2007-09-29 16:23:36.000 272 12510.05 63.30 55292.90 88888.00 2007-09-29 16:23:36.125 272 12510.00 63.30 55292.90 88888.00 2007-09-29 16:23:36.250 272 12509.95 63.27 55292.88 88888.00 2007-09-29 16:23:36.375 272 12510.05 63.25 55292.93 88888.00 2007-09-29 16:23:36.500 272 12510.08 63.27 55292.93 88888.00 2007-09-29 16:23:36.625 272 12510.10 63.25 55292.93 88888.00 2007-09-29 16:23:36.750 272 12510.08 63.20 55292.93 88888.00 2007-09-29 16:23:36.875 272 12510.08 63.20 55292.93 88888.00 2007-09-29 16:23:37.000 272 12510.20 63.23 55292.93 88888.00 2007-09-29 16:23:37.125 272 12510.20 63.23 55292.93 88888.00 2007-09-29 16:23:37.250 272 12510.17 63.20 55292.95 88888.00 2007-09-29 16:23:37.375 272 12510.17 63.15 55292.95 88888.00 2007-09-29 16:23:37.500 272 12510.17 63.12 55293.00 88888.00 2007-09-29 16:23:37.625 272 12510.20 63.10 55292.95 88888.00 2007-09-29 16:23:37.750 272 12510.23 63.12 55292.93 88888.00 2007-09-29 16:23:37.875 272 12510.17 63.10 55292.93 88888.00 2007-09-29 16:23:38.000 272 12510.20 63.02 55292.93 88888.00 2007-09-29 16:23:38.125 272 12510.20 63.08 55292.95 88888.00 2007-09-29 16:23:38.250 272 12510.15 63.02 55292.97 88888.00 2007-09-29 16:23:38.375 272 12510.17 63.02 55292.95 88888.00 2007-09-29 16:23:38.500 272 12510.25 63.05 55292.97 88888.00 2007-09-29 16:23:38.625 272 12510.30 63.05 55292.97 88888.00 2007-09-29 16:23:38.750 272 12510.20 62.98 55292.95 88888.00 2007-09-29 16:23:38.875 272 12510.20 62.98 55292.97 88888.00 2007-09-29 16:23:39.000 272 12510.20 63.00 55292.97 88888.00 2007-09-29 16:23:39.125 272 12510.15 62.95 55292.97 88888.00 2007-09-29 16:23:39.250 272 12510.15 62.98 55293.03 88888.00 2007-09-29 16:23:39.375 272 12510.15 63.00 55293.03 88888.00 2007-09-29 16:23:39.500 272 12510.15 62.95 55293.00 88888.00 2007-09-29 16:23:39.625 272 12510.12 62.95 55293.00 88888.00 2007-09-29 16:23:39.750 272 12510.12 62.95 55293.03 88888.00 2007-09-29 16:23:39.875 272 12510.17 62.92 55293.07 88888.00 2007-09-29 16:23:40.000 272 12510.20 62.90 55293.07 88888.00 2007-09-29 16:23:40.125 272 12510.23 62.90 55293.10 88888.00 2007-09-29 16:23:40.250 272 12510.25 62.90 55293.10 88888.00 2007-09-29 16:23:40.375 272 12510.27 62.90 55293.07 88888.00 2007-09-29 16:23:40.500 272 12510.23 62.88 55293.05 88888.00 2007-09-29 16:23:40.625 272 12510.20 62.85 55293.07 88888.00 2007-09-29 16:23:40.750 272 12510.20 62.83 55293.15 88888.00 2007-09-29 16:23:40.875 272 12510.30 62.88 55293.18 88888.00 2007-09-29 16:23:41.000 272 12510.27 62.83 55293.18 88888.00 2007-09-29 16:23:41.125 272 12510.23 62.77 55293.18 88888.00 2007-09-29 16:23:41.250 272 12510.20 62.75 55293.12 88888.00 2007-09-29 16:23:41.375 272 12510.15 62.80 55293.10 88888.00 2007-09-29 16:23:41.500 272 12510.20 62.77 55293.15 88888.00 2007-09-29 16:23:41.625 272 12510.25 62.80 55293.18 88888.00 2007-09-29 16:23:41.750 272 12510.30 62.83 55293.20 88888.00 2007-09-29 16:23:41.875 272 12510.27 62.75 55293.15 88888.00 2007-09-29 16:23:42.000 272 12510.20 62.75 55293.15 88888.00 2007-09-29 16:23:42.125 272 12510.27 62.77 55293.18 88888.00 2007-09-29 16:23:42.250 272 12510.30 62.73 55293.20 88888.00 2007-09-29 16:23:42.375 272 12510.23 62.67 55293.18 88888.00 2007-09-29 16:23:42.500 272 12510.17 62.67 55293.18 88888.00 2007-09-29 16:23:42.625 272 12510.20 62.73 55293.15 88888.00 2007-09-29 16:23:42.750 272 12510.25 62.75 55293.18 88888.00 2007-09-29 16:23:42.875 272 12510.27 62.67 55293.18 88888.00 2007-09-29 16:23:43.000 272 12510.30 62.60 55293.20 88888.00 2007-09-29 16:23:43.125 272 12510.33 62.62 55293.22 88888.00 2007-09-29 16:23:43.250 272 12510.33 62.65 55293.25 88888.00 2007-09-29 16:23:43.375 272 12510.25 62.60 55293.22 88888.00 2007-09-29 16:23:43.500 272 12510.20 62.58 55293.22 88888.00 2007-09-29 16:23:43.625 272 12510.25 62.58 55293.25 88888.00 2007-09-29 16:23:43.750 272 12510.25 62.55 55293.28 88888.00 2007-09-29 16:23:43.875 272 12510.27 62.58 55293.28 88888.00 2007-09-29 16:23:44.000 272 12510.27 62.55 55293.25 88888.00 2007-09-29 16:23:44.125 272 12510.30 62.50 55293.25 88888.00 2007-09-29 16:23:44.250 272 12510.33 62.50 55293.30 88888.00 2007-09-29 16:23:44.375 272 12510.38 62.52 55293.32 88888.00 2007-09-29 16:23:44.500 272 12510.38 62.50 55293.30 88888.00 2007-09-29 16:23:44.625 272 12510.40 62.45 55293.28 88888.00 2007-09-29 16:23:44.750 272 12510.45 62.45 55293.35 88888.00 2007-09-29 16:23:44.875 272 12510.45 62.45 55293.32 88888.00 2007-09-29 16:23:45.000 272 12510.42 62.40 55293.30 88888.00 2007-09-29 16:23:45.125 272 12510.42 62.42 55293.30 88888.00 2007-09-29 16:23:45.250 272 12510.40 62.42 55293.35 88888.00 2007-09-29 16:23:45.375 272 12510.40 62.40 55293.35 88888.00 2007-09-29 16:23:45.500 272 12510.33 62.33 55293.35 88888.00 2007-09-29 16:23:45.625 272 12510.30 62.30 55293.32 88888.00 2007-09-29 16:23:45.750 272 12510.35 62.33 55293.32 88888.00 2007-09-29 16:23:45.875 272 12510.33 62.33 55293.32 88888.00 2007-09-29 16:23:46.000 272 12510.33 62.30 55293.32 88888.00 2007-09-29 16:23:46.125 272 12510.33 62.25 55293.30 88888.00 2007-09-29 16:23:46.250 272 12510.33 62.20 55293.30 88888.00 2007-09-29 16:23:46.375 272 12510.40 62.25 55293.32 88888.00 2007-09-29 16:23:46.500 272 12510.40 62.27 55293.32 88888.00 2007-09-29 16:23:46.625 272 12510.40 62.23 55293.35 88888.00 2007-09-29 16:23:46.750 272 12510.38 62.20 55293.35 88888.00 2007-09-29 16:23:46.875 272 12510.38 62.20 55293.35 88888.00 2007-09-29 16:23:47.000 272 12510.40 62.15 55293.35 88888.00 2007-09-29 16:23:47.125 272 12510.48 62.15 55293.40 88888.00 2007-09-29 16:23:47.250 272 12510.48 62.15 55293.40 88888.00 2007-09-29 16:23:47.375 272 12510.50 62.15 55293.40 88888.00 2007-09-29 16:23:47.500 272 12510.52 62.17 55293.38 88888.00 2007-09-29 16:23:47.625 272 12510.58 62.10 55293.38 88888.00 2007-09-29 16:23:47.750 272 12510.48 62.02 55293.35 88888.00 2007-09-29 16:23:47.875 272 12510.45 62.02 55293.38 88888.00 2007-09-29 16:23:48.000 272 12510.50 62.02 55293.35 88888.00 2007-09-29 16:23:48.125 272 12510.50 62.08 55293.38 88888.00 2007-09-29 16:23:48.250 272 12510.42 62.05 55293.40 88888.00 2007-09-29 16:23:48.375 272 12510.38 62.05 55293.40 88888.00 2007-09-29 16:23:48.500 272 12510.38 62.05 55293.43 88888.00 2007-09-29 16:23:48.625 272 12510.38 62.02 55293.40 88888.00 2007-09-29 16:23:48.750 272 12510.38 61.98 55293.40 88888.00 2007-09-29 16:23:48.875 272 12510.38 61.98 55293.40 88888.00 2007-09-29 16:23:49.000 272 12510.35 61.95 55293.45 88888.00 2007-09-29 16:23:49.125 272 12510.33 61.98 55293.47 88888.00 2007-09-29 16:23:49.250 272 12510.33 61.98 55293.50 88888.00 2007-09-29 16:23:49.375 272 12510.40 61.90 55293.47 88888.00 2007-09-29 16:23:49.500 272 12510.42 61.90 55293.47 88888.00 2007-09-29 16:23:49.625 272 12510.40 61.85 55293.45 88888.00 2007-09-29 16:23:49.750 272 12510.35 61.83 55293.43 88888.00 2007-09-29 16:23:49.875 272 12510.35 61.83 55293.43 88888.00 2007-09-29 16:23:50.000 272 12510.33 61.80 55293.45 88888.00 2007-09-29 16:23:50.125 272 12510.35 61.83 55293.50 88888.00 2007-09-29 16:23:50.250 272 12510.35 61.85 55293.53 88888.00 2007-09-29 16:23:50.375 272 12510.33 61.83 55293.47 88888.00 2007-09-29 16:23:50.500 272 12510.30 61.80 55293.47 88888.00 2007-09-29 16:23:50.625 272 12510.38 61.80 55293.53 88888.00 2007-09-29 16:23:50.750 272 12510.38 61.77 55293.55 88888.00 2007-09-29 16:23:50.875 272 12510.33 61.80 55293.55 88888.00 2007-09-29 16:23:51.000 272 12510.35 61.77 55293.53 88888.00 2007-09-29 16:23:51.125 272 12510.42 61.77 55293.55 88888.00 2007-09-29 16:23:51.250 272 12510.33 61.73 55293.57 88888.00 2007-09-29 16:23:51.375 272 12510.27 61.67 55293.55 88888.00 2007-09-29 16:23:51.500 272 12510.30 61.65 55293.53 88888.00 2007-09-29 16:23:51.625 272 12510.33 61.67 55293.53 88888.00 2007-09-29 16:23:51.750 272 12510.30 61.70 55293.50 88888.00 2007-09-29 16:23:51.875 272 12510.30 61.67 55293.55 88888.00 2007-09-29 16:23:52.000 272 12510.30 61.67 55293.57 88888.00 2007-09-29 16:23:52.125 272 12510.30 61.65 55293.55 88888.00 2007-09-29 16:23:52.250 272 12510.27 61.62 55293.57 88888.00 2007-09-29 16:23:52.375 272 12510.23 61.62 55293.55 88888.00 2007-09-29 16:23:52.500 272 12510.15 61.60 55293.55 88888.00 2007-09-29 16:23:52.625 272 12510.17 61.60 55293.55 88888.00 2007-09-29 16:23:52.750 272 12510.20 61.62 55293.55 88888.00 2007-09-29 16:23:52.875 272 12510.25 61.62 55293.60 88888.00 2007-09-29 16:23:53.000 272 12510.25 61.58 55293.57 88888.00 2007-09-29 16:23:53.125 272 12510.20 61.58 55293.57 88888.00 2007-09-29 16:23:53.250 272 12510.25 61.60 55293.60 88888.00 2007-09-29 16:23:53.375 272 12510.30 61.58 55293.62 88888.00 2007-09-29 16:23:53.500 272 12510.25 61.55 55293.60 88888.00 2007-09-29 16:23:53.625 272 12510.27 61.62 55293.62 88888.00 2007-09-29 16:23:53.750 272 12510.35 61.58 55293.62 88888.00 2007-09-29 16:23:53.875 272 12510.33 61.55 55293.60 88888.00 2007-09-29 16:23:54.000 272 12510.30 61.55 55293.65 88888.00 2007-09-29 16:23:54.125 272 12510.20 61.58 55293.62 88888.00 2007-09-29 16:23:54.250 272 12510.17 61.55 55293.65 88888.00 2007-09-29 16:23:54.375 272 12510.17 61.55 55293.62 88888.00 2007-09-29 16:23:54.500 272 12510.20 61.52 55293.65 88888.00 2007-09-29 16:23:54.625 272 12510.17 61.52 55293.65 88888.00 2007-09-29 16:23:54.750 272 12510.15 61.50 55293.65 88888.00 2007-09-29 16:23:54.875 272 12510.10 61.45 55293.62 88888.00 2007-09-29 16:23:55.000 272 12510.15 61.50 55293.65 88888.00 2007-09-29 16:23:55.125 272 12510.17 61.52 55293.65 88888.00 2007-09-29 16:23:55.250 272 12510.12 61.50 55293.65 88888.00 2007-09-29 16:23:55.375 272 12510.15 61.50 55293.68 88888.00 2007-09-29 16:23:55.500 272 12510.20 61.50 55293.70 88888.00 2007-09-29 16:23:55.625 272 12510.20 61.52 55293.68 88888.00 2007-09-29 16:23:55.750 272 12510.20 61.55 55293.70 88888.00 2007-09-29 16:23:55.875 272 12510.17 61.50 55293.68 88888.00 2007-09-29 16:23:56.000 272 12510.08 61.45 55293.68 88888.00 2007-09-29 16:23:56.125 272 12510.05 61.42 55293.68 88888.00 2007-09-29 16:23:56.250 272 12510.12 61.42 55293.68 88888.00 2007-09-29 16:23:56.375 272 12510.25 61.45 55293.70 88888.00 2007-09-29 16:23:56.500 272 12510.27 61.48 55293.70 88888.00 2007-09-29 16:23:56.625 272 12510.20 61.50 55293.72 88888.00 2007-09-29 16:23:56.750 272 12510.15 61.45 55293.68 88888.00 2007-09-29 16:23:56.875 272 12510.08 61.40 55293.70 88888.00 2007-09-29 16:23:57.000 272 12510.08 61.40 55293.70 88888.00 2007-09-29 16:23:57.125 272 12510.08 61.40 55293.75 88888.00 2007-09-29 16:23:57.250 272 12510.10 61.38 55293.75 88888.00 2007-09-29 16:23:57.375 272 12510.05 61.42 55293.75 88888.00 2007-09-29 16:23:57.500 272 12510.08 61.45 55293.72 88888.00 2007-09-29 16:23:57.625 272 12510.05 61.35 55293.78 88888.00 2007-09-29 16:23:57.750 272 12510.10 61.30 55293.78 88888.00 2007-09-29 16:23:57.875 272 12510.08 61.33 55293.75 88888.00 2007-09-29 16:23:58.000 272 12510.05 61.35 55293.75 88888.00 2007-09-29 16:23:58.125 272 12509.98 61.30 55293.78 88888.00 2007-09-29 16:23:58.250 272 12509.88 61.42 55293.72 88888.00 2007-09-29 16:23:58.375 272 12509.83 61.45 55293.72 88888.00 2007-09-29 16:23:58.500 272 12509.83 61.42 55293.70 88888.00 2007-09-29 16:23:58.625 272 12509.80 61.38 55293.68 88888.00 2007-09-29 16:23:58.750 272 12509.80 61.38 55293.70 88888.00 2007-09-29 16:23:58.875 272 12509.88 61.40 55293.72 88888.00 2007-09-29 16:23:59.000 272 12509.80 61.45 55293.72 88888.00 2007-09-29 16:23:59.125 272 12509.70 61.35 55293.72 88888.00 2007-09-29 16:23:59.250 272 12509.80 61.25 55293.82 88888.00 2007-09-29 16:23:59.375 272 12509.83 61.30 55293.82 88888.00 2007-09-29 16:23:59.500 272 12509.83 61.23 55293.82 88888.00 2007-09-29 16:23:59.625 272 12509.83 61.15 55293.82 88888.00 2007-09-29 16:23:59.750 272 12509.83 61.20 55293.85 88888.00 2007-09-29 16:23:59.875 272 12509.88 61.17 55293.85 88888.00 2007-09-29 16:24:00.000 272 12509.75 61.20 55293.88 88888.00 2007-09-29 16:24:00.125 272 12509.65 61.20 55293.90 88888.00 2007-09-29 16:24:00.250 272 12509.67 61.15 55293.88 88888.00 2007-09-29 16:24:00.375 272 12509.67 61.15 55293.85 88888.00 2007-09-29 16:24:00.500 272 12509.65 61.15 55293.93 88888.00 2007-09-29 16:24:00.625 272 12509.58 61.10 55293.90 88888.00 2007-09-29 16:24:00.750 272 12509.58 61.08 55293.88 88888.00 2007-09-29 16:24:00.875 272 12509.58 61.10 55293.88 88888.00 2007-09-29 16:24:01.000 272 12509.52 61.02 55293.88 88888.00 2007-09-29 16:24:01.125 272 12509.50 61.02 55293.88 88888.00 2007-09-29 16:24:01.250 272 12509.55 61.08 55293.93 88888.00 2007-09-29 16:24:01.375 272 12509.60 61.12 55293.90 88888.00 2007-09-29 16:24:01.500 272 12509.60 61.05 55293.88 88888.00 2007-09-29 16:24:01.625 272 12509.50 61.02 55293.88 88888.00 2007-09-29 16:24:01.750 272 12509.50 60.98 55293.90 88888.00 2007-09-29 16:24:01.875 272 12509.50 61.05 55293.93 88888.00 2007-09-29 16:24:02.000 272 12509.48 61.08 55293.93 88888.00 2007-09-29 16:24:02.125 272 12509.45 61.02 55293.95 88888.00 2007-09-29 16:24:02.250 272 12509.38 61.00 55293.90 88888.00 2007-09-29 16:24:02.375 272 12509.30 61.00 55293.88 88888.00 2007-09-29 16:24:02.500 272 12509.38 61.02 55293.93 88888.00 2007-09-29 16:24:02.625 272 12509.40 61.05 55293.95 88888.00 2007-09-29 16:24:02.750 272 12509.38 61.02 55293.93 88888.00 2007-09-29 16:24:02.875 272 12509.33 60.98 55293.93 88888.00 2007-09-29 16:24:03.000 272 12509.38 60.98 55293.90 88888.00 2007-09-29 16:24:03.125 272 12509.48 61.00 55293.90 88888.00 2007-09-29 16:24:03.250 272 12509.48 60.98 55293.90 88888.00 2007-09-29 16:24:03.375 272 12509.52 60.98 55293.93 88888.00 2007-09-29 16:24:03.500 272 12509.55 60.95 55293.90 88888.00 2007-09-29 16:24:03.625 272 12509.58 61.00 55293.93 88888.00 2007-09-29 16:24:03.750 272 12509.60 61.08 55293.97 88888.00 2007-09-29 16:24:03.875 272 12509.62 61.08 55293.95 88888.00 2007-09-29 16:24:04.000 272 12509.60 60.98 55293.90 88888.00 2007-09-29 16:24:04.125 272 12509.58 60.95 55293.93 88888.00 2007-09-29 16:24:04.250 272 12509.58 61.05 55293.95 88888.00 2007-09-29 16:24:04.375 272 12509.65 61.08 55293.97 88888.00 2007-09-29 16:24:04.500 272 12509.65 61.05 55293.95 88888.00 2007-09-29 16:24:04.625 272 12509.60 61.00 55293.95 88888.00 2007-09-29 16:24:04.750 272 12509.55 61.00 55293.95 88888.00 2007-09-29 16:24:04.875 272 12509.55 61.08 55294.00 88888.00 2007-09-29 16:24:05.000 272 12509.65 61.10 55294.00 88888.00 2007-09-29 16:24:05.125 272 12509.67 61.10 55294.00 88888.00 2007-09-29 16:24:05.250 272 12509.60 61.05 55293.97 88888.00 2007-09-29 16:24:05.375 272 12509.52 61.00 55293.97 88888.00 2007-09-29 16:24:05.500 272 12509.65 61.02 55293.93 88888.00 2007-09-29 16:24:05.625 272 12509.77 61.08 55293.95 88888.00 2007-09-29 16:24:05.750 272 12509.73 61.10 55294.00 88888.00 2007-09-29 16:24:05.875 272 12509.70 61.02 55294.00 88888.00 2007-09-29 16:24:06.000 272 12509.62 60.95 55293.95 88888.00 2007-09-29 16:24:06.125 272 12509.65 60.95 55293.95 88888.00 2007-09-29 16:24:06.250 272 12509.67 61.00 55293.97 88888.00 2007-09-29 16:24:06.375 272 12509.67 61.02 55293.97 88888.00 2007-09-29 16:24:06.500 272 12509.65 61.05 55293.95 88888.00 2007-09-29 16:24:06.625 272 12509.62 61.08 55294.00 88888.00 2007-09-29 16:24:06.750 272 12509.62 61.08 55294.03 88888.00 2007-09-29 16:24:06.875 272 12509.65 61.05 55294.00 88888.00 2007-09-29 16:24:07.000 272 12509.58 61.02 55293.95 88888.00 2007-09-29 16:24:07.125 272 12509.55 61.05 55293.95 88888.00 2007-09-29 16:24:07.250 272 12509.55 61.02 55293.97 88888.00 2007-09-29 16:24:07.375 272 12509.65 61.02 55294.00 88888.00 2007-09-29 16:24:07.500 272 12509.65 61.00 55293.97 88888.00 2007-09-29 16:24:07.625 272 12509.65 61.02 55293.97 88888.00 2007-09-29 16:24:07.750 272 12509.65 61.02 55294.03 88888.00 2007-09-29 16:24:07.875 272 12509.60 61.05 55294.03 88888.00 2007-09-29 16:24:08.000 272 12509.50 61.00 55294.03 88888.00 2007-09-29 16:24:08.125 272 12509.50 61.02 55294.05 88888.00 2007-09-29 16:24:08.250 272 12509.42 60.98 55294.03 88888.00 2007-09-29 16:24:08.375 272 12509.38 61.02 55294.03 88888.00 2007-09-29 16:24:08.500 272 12509.42 61.00 55294.05 88888.00 2007-09-29 16:24:08.625 272 12509.45 60.98 55294.05 88888.00 2007-09-29 16:24:08.750 272 12509.40 60.98 55294.05 88888.00 2007-09-29 16:24:08.875 272 12509.40 61.00 55294.03 88888.00 2007-09-29 16:24:09.000 272 12509.38 60.98 55294.03 88888.00 2007-09-29 16:24:09.125 272 12509.33 60.92 55294.00 88888.00 2007-09-29 16:24:09.250 272 12509.30 60.95 55294.03 88888.00 2007-09-29 16:24:09.375 272 12509.38 61.00 55294.03 88888.00 2007-09-29 16:24:09.500 272 12509.35 61.00 55294.00 88888.00 2007-09-29 16:24:09.625 272 12509.38 60.98 55294.00 88888.00 2007-09-29 16:24:09.750 272 12509.40 60.92 55294.00 88888.00 2007-09-29 16:24:09.875 272 12509.42 61.00 55294.00 88888.00 2007-09-29 16:24:10.000 272 12509.48 60.98 55294.00 88888.00 2007-09-29 16:24:10.125 272 12509.48 60.95 55293.97 88888.00 2007-09-29 16:24:10.250 272 12509.42 60.98 55294.00 88888.00 2007-09-29 16:24:10.375 272 12509.40 61.00 55294.00 88888.00 2007-09-29 16:24:10.500 272 12509.25 61.00 55294.00 88888.00 2007-09-29 16:24:10.625 272 12509.30 61.02 55294.03 88888.00 2007-09-29 16:24:10.750 272 12509.33 61.00 55294.00 88888.00 2007-09-29 16:24:10.875 272 12509.35 61.00 55293.97 88888.00 2007-09-29 16:24:11.000 272 12509.35 61.00 55294.00 88888.00 2007-09-29 16:24:11.125 272 12509.35 61.02 55294.00 88888.00 2007-09-29 16:24:11.250 272 12509.27 61.00 55294.00 88888.00 2007-09-29 16:24:11.375 272 12509.35 61.00 55293.95 88888.00 2007-09-29 16:24:11.500 272 12509.35 61.00 55293.97 88888.00 2007-09-29 16:24:11.625 272 12509.33 61.02 55294.00 88888.00 2007-09-29 16:24:11.750 272 12509.30 61.08 55294.05 88888.00 2007-09-29 16:24:11.875 272 12509.38 61.05 55294.05 88888.00 2007-09-29 16:24:12.000 272 12509.42 61.05 55294.00 88888.00 2007-09-29 16:24:12.125 272 12509.45 61.05 55294.05 88888.00 2007-09-29 16:24:12.250 272 12509.40 61.00 55294.03 88888.00 2007-09-29 16:24:12.375 272 12509.45 61.08 55294.05 88888.00 2007-09-29 16:24:12.500 272 12509.45 61.10 55294.03 88888.00 2007-09-29 16:24:12.625 272 12509.42 61.12 55294.00 88888.00 2007-09-29 16:24:12.750 272 12509.45 61.10 55294.03 88888.00 2007-09-29 16:24:12.875 272 12509.42 61.08 55294.05 88888.00 2007-09-29 16:24:13.000 272 12509.40 61.08 55294.03 88888.00 2007-09-29 16:24:13.125 272 12509.42 61.02 55294.00 88888.00 2007-09-29 16:24:13.250 272 12509.48 61.05 55293.97 88888.00 2007-09-29 16:24:13.375 272 12509.50 61.05 55294.00 88888.00 2007-09-29 16:24:13.500 272 12509.48 61.10 55294.03 88888.00 2007-09-29 16:24:13.625 272 12509.45 61.10 55294.00 88888.00 2007-09-29 16:24:13.750 272 12509.52 61.15 55294.03 88888.00 2007-09-29 16:24:13.875 272 12509.55 61.15 55293.97 88888.00 2007-09-29 16:24:14.000 272 12509.58 61.20 55293.95 88888.00 2007-09-29 16:24:14.125 272 12509.52 61.17 55293.93 88888.00 2007-09-29 16:24:14.250 272 12509.45 61.05 55293.93 88888.00 2007-09-29 16:24:14.375 272 12509.50 61.12 55293.97 88888.00 2007-09-29 16:24:14.500 272 12509.48 61.17 55294.03 88888.00 2007-09-29 16:24:14.625 272 12509.50 61.25 55294.00 88888.00 2007-09-29 16:24:14.750 272 12509.48 61.20 55294.03 88888.00 2007-09-29 16:24:14.875 272 12509.50 61.17 55294.03 88888.00 2007-09-29 16:24:15.000 272 12509.45 61.10 55294.03 88888.00 2007-09-29 16:24:15.125 272 12509.42 61.10 55294.03 88888.00 2007-09-29 16:24:15.250 272 12509.38 61.12 55294.03 88888.00 2007-09-29 16:24:15.375 272 12509.38 61.12 55294.00 88888.00 2007-09-29 16:24:15.500 272 12509.38 61.17 55293.97 88888.00 2007-09-29 16:24:15.625 272 12509.45 61.25 55294.03 88888.00 2007-09-29 16:24:15.750 272 12509.48 61.27 55294.05 88888.00 2007-09-29 16:24:15.875 272 12509.35 61.30 55294.03 88888.00 2007-09-29 16:24:16.000 272 12509.30 61.23 55293.97 88888.00 2007-09-29 16:24:16.125 272 12509.27 61.17 55293.97 88888.00 2007-09-29 16:24:16.250 272 12509.27 61.23 55294.05 88888.00 2007-09-29 16:24:16.375 272 12509.30 61.20 55294.03 88888.00 2007-09-29 16:24:16.500 272 12509.25 61.17 55294.00 88888.00 2007-09-29 16:24:16.625 272 12509.27 61.20 55293.97 88888.00 2007-09-29 16:24:16.750 272 12509.35 61.15 55293.97 88888.00 2007-09-29 16:24:16.875 272 12509.30 61.17 55293.97 88888.00 2007-09-29 16:24:17.000 272 12509.23 61.27 55294.00 88888.00 2007-09-29 16:24:17.125 272 12509.25 61.27 55294.00 88888.00 2007-09-29 16:24:17.250 272 12509.33 61.23 55294.00 88888.00 2007-09-29 16:24:17.375 272 12509.35 61.27 55294.00 88888.00 2007-09-29 16:24:17.500 272 12509.30 61.27 55294.03 88888.00 2007-09-29 16:24:17.625 272 12509.30 61.25 55294.05 88888.00 2007-09-29 16:24:17.750 272 12509.30 61.27 55294.03 88888.00 2007-09-29 16:24:17.875 272 12509.33 61.27 55294.03 88888.00 2007-09-29 16:24:18.000 272 12509.33 61.25 55294.03 88888.00 2007-09-29 16:24:18.125 272 12509.30 61.27 55294.05 88888.00 2007-09-29 16:24:18.250 272 12509.27 61.25 55294.05 88888.00 2007-09-29 16:24:18.375 272 12509.30 61.25 55294.05 88888.00 2007-09-29 16:24:18.500 272 12509.20 61.27 55294.05 88888.00 2007-09-29 16:24:18.625 272 12509.15 61.30 55294.05 88888.00 2007-09-29 16:24:18.750 272 12509.15 61.33 55294.05 88888.00 2007-09-29 16:24:18.875 272 12509.10 61.30 55294.03 88888.00 2007-09-29 16:24:19.000 272 12509.05 61.30 55294.03 88888.00 2007-09-29 16:24:19.125 272 12509.05 61.30 55294.03 88888.00 2007-09-29 16:24:19.250 272 12509.05 61.25 55294.00 88888.00 2007-09-29 16:24:19.375 272 12509.08 61.25 55294.00 88888.00 2007-09-29 16:24:19.500 272 12509.12 61.25 55294.00 88888.00 2007-09-29 16:24:19.625 272 12509.12 61.27 55294.03 88888.00 2007-09-29 16:24:19.750 272 12509.12 61.25 55294.05 88888.00 2007-09-29 16:24:19.875 272 12509.10 61.23 55294.05 88888.00 2007-09-29 16:24:20.000 272 12509.15 61.27 55294.03 88888.00 2007-09-29 16:24:20.125 272 12509.12 61.33 55294.05 88888.00 2007-09-29 16:24:20.250 272 12509.08 61.30 55294.03 88888.00 2007-09-29 16:24:20.375 272 12509.05 61.33 55294.03 88888.00 2007-09-29 16:24:20.500 272 12509.08 61.33 55294.05 88888.00 2007-09-29 16:24:20.625 272 12509.10 61.30 55294.05 88888.00 2007-09-29 16:24:20.750 272 12509.08 61.35 55294.07 88888.00 2007-09-29 16:24:20.875 272 12509.02 61.35 55294.05 88888.00 2007-09-29 16:24:21.000 272 12509.05 61.35 55294.03 88888.00 2007-09-29 16:24:21.125 272 12509.15 61.35 55294.05 88888.00 2007-09-29 16:24:21.250 272 12509.23 61.35 55294.07 88888.00 2007-09-29 16:24:21.375 272 12509.17 61.35 55294.05 88888.00 2007-09-29 16:24:21.500 272 12509.20 61.38 55294.07 88888.00 2007-09-29 16:24:21.625 272 12509.15 61.33 55294.05 88888.00 2007-09-29 16:24:21.750 272 12509.15 61.30 55294.03 88888.00 2007-09-29 16:24:21.875 272 12509.20 61.40 55294.05 88888.00 2007-09-29 16:24:22.000 272 12509.20 61.40 55294.05 88888.00 2007-09-29 16:24:22.125 272 12509.12 61.38 55294.05 88888.00 2007-09-29 16:24:22.250 272 12509.05 61.35 55294.07 88888.00 2007-09-29 16:24:22.375 272 12509.15 61.40 55294.07 88888.00 2007-09-29 16:24:22.500 272 12509.12 61.42 55294.05 88888.00 2007-09-29 16:24:22.625 272 12509.10 61.38 55294.03 88888.00 2007-09-29 16:24:22.750 272 12509.08 61.40 55294.05 88888.00 2007-09-29 16:24:22.875 272 12509.10 61.42 55294.07 88888.00 2007-09-29 16:24:23.000 272 12509.08 61.42 55294.07 88888.00 2007-09-29 16:24:23.125 272 12509.10 61.42 55294.05 88888.00 2007-09-29 16:24:23.250 272 12509.10 61.40 55294.05 88888.00 2007-09-29 16:24:23.375 272 12509.05 61.40 55294.07 88888.00 2007-09-29 16:24:23.500 272 12509.00 61.45 55294.07 88888.00 2007-09-29 16:24:23.625 272 12509.00 61.48 55294.07 88888.00 2007-09-29 16:24:23.750 272 12509.08 61.45 55294.10 88888.00 2007-09-29 16:24:23.875 272 12509.10 61.45 55294.12 88888.00 2007-09-29 16:24:24.000 272 12509.10 61.45 55294.10 88888.00 2007-09-29 16:24:24.125 272 12509.02 61.40 55294.07 88888.00 2007-09-29 16:24:24.250 272 12509.00 61.42 55294.05 88888.00 2007-09-29 16:24:24.375 272 12509.10 61.48 55294.05 88888.00 2007-09-29 16:24:24.500 272 12509.08 61.48 55294.07 88888.00 2007-09-29 16:24:24.625 272 12509.02 61.52 55294.10 88888.00 2007-09-29 16:24:24.750 272 12509.10 61.52 55294.15 88888.00 2007-09-29 16:24:24.875 272 12509.15 61.52 55294.12 88888.00 2007-09-29 16:24:25.000 272 12509.08 61.58 55294.10 88888.00 2007-09-29 16:24:25.125 272 12508.92 61.55 55294.10 88888.00 2007-09-29 16:24:25.250 272 12508.88 61.50 55294.12 88888.00 2007-09-29 16:24:25.375 272 12508.85 61.45 55294.12 88888.00 2007-09-29 16:24:25.500 272 12508.88 61.48 55294.15 88888.00 2007-09-29 16:24:25.625 272 12508.88 61.52 55294.15 88888.00 2007-09-29 16:24:25.750 272 12508.90 61.52 55294.12 88888.00 2007-09-29 16:24:25.875 272 12508.90 61.50 55294.10 88888.00 2007-09-29 16:24:26.000 272 12508.88 61.48 55294.05 88888.00 2007-09-29 16:24:26.125 272 12508.83 61.48 55294.10 88888.00 2007-09-29 16:24:26.250 272 12508.85 61.48 55294.12 88888.00 2007-09-29 16:24:26.375 272 12508.88 61.52 55294.12 88888.00 2007-09-29 16:24:26.500 272 12508.90 61.52 55294.15 88888.00 2007-09-29 16:24:26.625 272 12508.92 61.52 55294.12 88888.00 2007-09-29 16:24:26.750 272 12508.95 61.50 55294.15 88888.00 2007-09-29 16:24:26.875 272 12508.98 61.52 55294.12 88888.00 2007-09-29 16:24:27.000 272 12508.98 61.55 55294.15 88888.00 2007-09-29 16:24:27.125 272 12508.98 61.50 55294.15 88888.00 2007-09-29 16:24:27.250 272 12509.00 61.48 55294.15 88888.00 2007-09-29 16:24:27.375 272 12509.02 61.52 55294.12 88888.00 2007-09-29 16:24:27.500 272 12509.05 61.52 55294.10 88888.00 2007-09-29 16:24:27.625 272 12508.98 61.48 55294.10 88888.00 2007-09-29 16:24:27.750 272 12508.98 61.58 55294.15 88888.00 2007-09-29 16:24:27.875 272 12509.02 61.62 55294.18 88888.00 2007-09-29 16:24:28.000 272 12509.08 61.62 55294.15 88888.00 2007-09-29 16:24:28.125 272 12509.05 61.58 55294.15 88888.00 2007-09-29 16:24:28.250 272 12509.02 61.55 55294.18 88888.00 2007-09-29 16:24:28.375 272 12509.05 61.60 55294.15 88888.00 2007-09-29 16:24:28.500 272 12509.08 61.60 55294.18 88888.00 2007-09-29 16:24:28.625 272 12509.05 61.62 55294.15 88888.00 2007-09-29 16:24:28.750 272 12509.00 61.65 55294.18 88888.00 2007-09-29 16:24:28.875 272 12508.95 61.65 55294.18 88888.00 2007-09-29 16:24:29.000 272 12508.98 61.65 55294.15 88888.00 2007-09-29 16:24:29.125 272 12509.02 61.65 55294.12 88888.00 2007-09-29 16:24:29.250 272 12509.02 61.65 55294.12 88888.00 2007-09-29 16:24:29.375 272 12509.02 61.67 55294.15 88888.00 2007-09-29 16:24:29.500 272 12509.05 61.70 55294.20 88888.00 2007-09-29 16:24:29.625 272 12509.05 61.73 55294.20 88888.00 2007-09-29 16:24:29.750 272 12509.10 61.73 55294.20 88888.00 2007-09-29 16:24:29.875 272 12509.15 61.73 55294.18 88888.00 2007-09-29 16:24:30.000 272 12509.15 61.73 55294.15 88888.00 2007-09-29 16:24:30.125 272 12509.08 61.80 55294.22 88888.00 2007-09-29 16:24:30.250 272 12509.05 61.77 55294.20 88888.00 2007-09-29 16:24:30.375 272 12509.05 61.75 55294.18 88888.00 2007-09-29 16:24:30.500 272 12509.00 61.75 55294.18 88888.00 2007-09-29 16:24:30.625 272 12508.98 61.80 55294.20 88888.00 2007-09-29 16:24:30.750 272 12508.98 61.77 55294.20 88888.00 2007-09-29 16:24:30.875 272 12508.98 61.75 55294.20 88888.00 2007-09-29 16:24:31.000 272 12509.08 61.83 55294.22 88888.00 2007-09-29 16:24:31.125 272 12509.10 61.85 55294.20 88888.00 2007-09-29 16:24:31.250 272 12509.00 61.83 55294.22 88888.00 2007-09-29 16:24:31.375 272 12509.02 61.83 55294.18 88888.00 2007-09-29 16:24:31.500 272 12509.00 61.77 55294.20 88888.00 2007-09-29 16:24:31.625 272 12508.95 61.80 55294.20 88888.00 2007-09-29 16:24:31.750 272 12508.92 61.80 55294.20 88888.00 2007-09-29 16:24:31.875 272 12508.95 61.85 55294.20 88888.00 2007-09-29 16:24:32.000 272 12508.92 61.92 55294.22 88888.00 2007-09-29 16:24:32.125 272 12508.90 61.85 55294.22 88888.00 2007-09-29 16:24:32.250 272 12508.88 61.88 55294.22 88888.00 2007-09-29 16:24:32.375 272 12508.95 61.90 55294.20 88888.00 2007-09-29 16:24:32.500 272 12508.92 61.88 55294.25 88888.00 2007-09-29 16:24:32.625 272 12508.85 61.83 55294.25 88888.00 2007-09-29 16:24:32.750 272 12508.85 61.83 55294.22 88888.00 2007-09-29 16:24:32.875 272 12508.83 61.77 55294.22 88888.00 2007-09-29 16:24:33.000 272 12508.80 61.85 55294.20 88888.00 2007-09-29 16:24:33.125 272 12508.80 61.88 55294.22 88888.00 2007-09-29 16:24:33.250 272 12508.80 61.85 55294.25 88888.00 2007-09-29 16:24:33.375 272 12508.77 61.83 55294.22 88888.00 2007-09-29 16:24:33.500 272 12508.80 61.88 55294.22 88888.00 2007-09-29 16:24:33.625 272 12508.83 61.90 55294.22 88888.00 2007-09-29 16:24:33.750 272 12508.88 61.92 55294.22 88888.00 2007-09-29 16:24:33.875 272 12508.88 61.90 55294.20 88888.00 2007-09-29 16:24:34.000 272 12508.92 61.88 55294.20 88888.00 2007-09-29 16:24:34.125 272 12508.92 61.88 55294.20 88888.00 2007-09-29 16:24:34.250 272 12508.90 61.88 55294.20 88888.00 2007-09-29 16:24:34.375 272 12508.88 61.95 55294.20 88888.00 2007-09-29 16:24:34.500 272 12508.88 61.92 55294.18 88888.00 2007-09-29 16:24:34.625 272 12508.85 61.90 55294.20 88888.00 2007-09-29 16:24:34.750 272 12508.85 61.92 55294.20 88888.00 2007-09-29 16:24:34.875 272 12508.83 61.90 55294.20 88888.00 2007-09-29 16:24:35.000 272 12508.85 61.85 55294.20 88888.00 2007-09-29 16:24:35.125 272 12508.88 61.85 55294.22 88888.00 2007-09-29 16:24:35.250 272 12508.88 61.90 55294.25 88888.00 2007-09-29 16:24:35.375 272 12508.92 61.92 55294.22 88888.00 2007-09-29 16:24:35.500 272 12508.92 61.88 55294.25 88888.00 2007-09-29 16:24:35.625 272 12509.02 61.92 55294.28 88888.00 2007-09-29 16:24:35.750 272 12509.02 61.92 55294.25 88888.00 2007-09-29 16:24:35.875 272 12508.95 61.88 55294.22 88888.00 2007-09-29 16:24:36.000 272 12508.90 61.95 55294.22 88888.00 2007-09-29 16:24:36.125 272 12508.85 61.98 55294.22 88888.00 2007-09-29 16:24:36.250 272 12508.77 61.85 55294.20 88888.00 2007-09-29 16:24:36.375 272 12508.80 61.85 55294.18 88888.00 2007-09-29 16:24:36.500 272 12508.83 61.90 55294.20 88888.00 2007-09-29 16:24:36.625 272 12508.83 61.92 55294.22 88888.00 2007-09-29 16:24:36.750 272 12508.80 61.90 55294.22 88888.00 2007-09-29 16:24:36.875 272 12508.80 61.90 55294.20 88888.00 2007-09-29 16:24:37.000 272 12508.83 61.98 55294.25 88888.00 2007-09-29 16:24:37.125 272 12508.83 62.00 55294.28 88888.00 2007-09-29 16:24:37.250 272 12508.77 61.92 55294.28 88888.00 2007-09-29 16:24:37.375 272 12508.83 61.92 55294.28 88888.00 2007-09-29 16:24:37.500 272 12508.83 61.90 55294.25 88888.00 2007-09-29 16:24:37.625 272 12508.75 61.95 55294.25 88888.00 2007-09-29 16:24:37.750 272 12508.73 62.00 55294.25 88888.00 2007-09-29 16:24:37.875 272 12508.73 61.98 55294.28 88888.00 2007-09-29 16:24:38.000 272 12508.70 61.98 55294.25 88888.00 2007-09-29 16:24:38.125 272 12508.70 61.95 55294.25 88888.00 2007-09-29 16:24:38.250 272 12508.62 61.92 55294.25 88888.00 2007-09-29 16:24:38.375 272 12508.62 61.92 55294.25 88888.00 2007-09-29 16:24:38.500 272 12508.62 61.90 55294.28 88888.00 2007-09-29 16:24:38.625 272 12508.60 61.92 55294.30 88888.00 2007-09-29 16:24:38.750 272 12508.62 61.95 55294.30 88888.00 2007-09-29 16:24:38.875 272 12508.62 61.98 55294.32 88888.00 2007-09-29 16:24:39.000 272 12508.60 61.90 55294.25 88888.00 2007-09-29 16:24:39.125 272 12508.65 61.92 55294.28 88888.00 2007-09-29 16:24:39.250 272 12508.70 62.00 55294.28 88888.00 2007-09-29 16:24:39.375 272 12508.73 62.02 55294.30 88888.00 2007-09-29 16:24:39.500 272 12508.67 61.90 55294.25 88888.00 2007-09-29 16:24:39.625 272 12508.65 61.88 55294.28 88888.00 2007-09-29 16:24:39.750 272 12508.75 61.92 55294.32 88888.00 2007-09-29 16:24:39.875 272 12508.67 61.95 55294.30 88888.00 2007-09-29 16:24:40.000 272 12508.62 61.92 55294.28 88888.00 2007-09-29 16:24:40.125 272 12508.58 61.85 55294.25 88888.00 2007-09-29 16:24:40.250 272 12508.55 61.92 55294.28 88888.00 2007-09-29 16:24:40.375 272 12508.58 61.98 55294.32 88888.00 2007-09-29 16:24:40.500 272 12508.58 61.95 55294.32 88888.00 2007-09-29 16:24:40.625 272 12508.55 61.95 55294.32 88888.00 2007-09-29 16:24:40.750 272 12508.50 61.95 55294.28 88888.00 2007-09-29 16:24:40.875 272 12508.52 61.98 55294.28 88888.00 2007-09-29 16:24:41.000 272 12508.58 62.00 55294.30 88888.00 2007-09-29 16:24:41.125 272 12508.55 61.95 55294.32 88888.00 2007-09-29 16:24:41.250 272 12508.58 61.98 55294.35 88888.00 2007-09-29 16:24:41.375 272 12508.60 61.98 55294.30 88888.00 2007-09-29 16:24:41.500 272 12508.55 61.95 55294.30 88888.00 2007-09-29 16:24:41.625 272 12508.50 61.92 55294.30 88888.00 2007-09-29 16:24:41.750 272 12508.50 61.92 55294.30 88888.00 2007-09-29 16:24:41.875 272 12508.60 61.92 55294.28 88888.00 2007-09-29 16:24:42.000 272 12508.58 61.95 55294.25 88888.00 2007-09-29 16:24:42.125 272 12508.50 61.95 55294.30 88888.00 2007-09-29 16:24:42.250 272 12508.52 61.95 55294.35 88888.00 2007-09-29 16:24:42.375 272 12508.58 61.92 55294.30 88888.00 2007-09-29 16:24:42.500 272 12508.55 61.92 55294.30 88888.00 2007-09-29 16:24:42.625 272 12508.50 61.90 55294.28 88888.00 2007-09-29 16:24:42.750 272 12508.48 61.88 55294.30 88888.00 2007-09-29 16:24:42.875 272 12508.50 61.95 55294.28 88888.00 2007-09-29 16:24:43.000 272 12508.52 61.98 55294.28 88888.00 2007-09-29 16:24:43.125 272 12508.48 61.98 55294.30 88888.00 2007-09-29 16:24:43.250 272 12508.42 61.90 55294.30 88888.00 2007-09-29 16:24:43.375 272 12508.50 61.90 55294.30 88888.00 2007-09-29 16:24:43.500 272 12508.50 61.92 55294.35 88888.00 2007-09-29 16:24:43.625 272 12508.42 61.95 55294.35 88888.00 2007-09-29 16:24:43.750 272 12508.40 62.00 55294.32 88888.00 2007-09-29 16:24:43.875 272 12508.45 62.05 55294.30 88888.00 2007-09-29 16:24:44.000 272 12508.50 62.05 55294.25 88888.00 2007-09-29 16:24:44.125 272 12508.52 61.98 55294.22 88888.00 2007-09-29 16:24:44.250 272 12508.50 62.02 55294.28 88888.00 2007-09-29 16:24:44.375 272 12508.55 62.08 55294.28 88888.00 2007-09-29 16:24:44.500 272 12508.52 62.05 55294.30 88888.00 2007-09-29 16:24:44.625 272 12508.52 62.08 55294.30 88888.00 2007-09-29 16:24:44.750 272 12508.55 62.10 55294.30 88888.00 2007-09-29 16:24:44.875 272 12508.55 62.12 55294.28 88888.00 2007-09-29 16:24:45.000 272 12508.60 62.12 55294.28 88888.00 2007-09-29 16:24:45.125 272 12508.65 62.10 55294.28 88888.00 2007-09-29 16:24:45.250 272 12508.58 62.08 55294.25 88888.00 2007-09-29 16:24:45.375 272 12508.52 62.05 55294.25 88888.00 2007-09-29 16:24:45.500 272 12508.50 62.08 55294.25 88888.00 2007-09-29 16:24:45.625 272 12508.52 62.12 55294.25 88888.00 2007-09-29 16:24:45.750 272 12508.52 62.12 55294.28 88888.00 2007-09-29 16:24:45.875 272 12508.65 62.15 55294.28 88888.00 2007-09-29 16:24:46.000 272 12508.70 62.15 55294.28 88888.00 2007-09-29 16:24:46.125 272 12508.65 62.12 55294.28 88888.00 2007-09-29 16:24:46.250 272 12508.62 62.15 55294.28 88888.00 2007-09-29 16:24:46.375 272 12508.65 62.20 55294.28 88888.00 2007-09-29 16:24:46.500 272 12508.65 62.25 55294.30 88888.00 2007-09-29 16:24:46.625 272 12508.70 62.27 55294.30 88888.00 2007-09-29 16:24:46.750 272 12508.73 62.30 55294.28 88888.00 2007-09-29 16:24:46.875 272 12508.73 62.33 55294.30 88888.00 2007-09-29 16:24:47.000 272 12508.67 62.33 55294.30 88888.00 2007-09-29 16:24:47.125 272 12508.60 62.33 55294.28 88888.00 2007-09-29 16:24:47.250 272 12508.58 62.25 55294.25 88888.00 2007-09-29 16:24:47.375 272 12508.62 62.33 55294.25 88888.00 2007-09-29 16:24:47.500 272 12508.73 62.35 55294.28 88888.00 2007-09-29 16:24:47.625 272 12508.77 62.38 55294.28 88888.00 2007-09-29 16:24:47.750 272 12508.73 62.38 55294.28 88888.00 2007-09-29 16:24:47.875 272 12508.67 62.35 55294.28 88888.00 2007-09-29 16:24:48.000 272 12508.67 62.35 55294.25 88888.00 2007-09-29 16:24:48.125 272 12508.65 62.38 55294.25 88888.00 2007-09-29 16:24:48.250 272 12508.70 62.38 55294.28 88888.00 2007-09-29 16:24:48.375 272 12508.75 62.40 55294.28 88888.00 2007-09-29 16:24:48.500 272 12508.77 62.45 55294.28 88888.00 2007-09-29 16:24:48.625 272 12508.73 62.45 55294.28 88888.00 2007-09-29 16:24:48.750 272 12508.62 62.42 55294.22 88888.00 2007-09-29 16:24:48.875 272 12508.60 62.48 55294.28 88888.00 2007-09-29 16:24:49.000 272 12508.65 62.50 55294.28 88888.00 2007-09-29 16:24:49.125 272 12508.67 62.50 55294.28 88888.00 2007-09-29 16:24:49.250 272 12508.65 62.52 55294.25 88888.00 2007-09-29 16:24:49.375 272 12508.65 62.50 55294.25 88888.00 2007-09-29 16:24:49.500 272 12508.65 62.55 55294.22 88888.00 2007-09-29 16:24:49.625 272 12508.73 62.60 55294.22 88888.00 2007-09-29 16:24:49.750 272 12508.70 62.58 55294.22 88888.00 2007-09-29 16:24:49.875 272 12508.67 62.52 55294.20 88888.00 2007-09-29 16:24:50.000 272 12508.67 62.52 55294.22 88888.00 2007-09-29 16:24:50.125 272 12508.73 62.58 55294.25 88888.00 2007-09-29 16:24:50.250 272 12508.70 62.62 55294.20 88888.00 2007-09-29 16:24:50.375 272 12508.73 62.65 55294.22 88888.00 2007-09-29 16:24:50.500 272 12508.73 62.67 55294.20 88888.00 2007-09-29 16:24:50.625 272 12508.75 62.67 55294.25 88888.00 2007-09-29 16:24:50.750 272 12508.80 62.73 55294.25 88888.00 2007-09-29 16:24:50.875 272 12508.77 62.75 55294.20 88888.00 2007-09-29 16:24:51.000 272 12508.65 62.67 55294.18 88888.00 2007-09-29 16:24:51.125 272 12508.70 62.65 55294.20 88888.00 2007-09-29 16:24:51.250 272 12508.85 62.70 55294.22 88888.00 2007-09-29 16:24:51.375 272 12508.92 62.75 55294.25 88888.00 2007-09-29 16:24:51.500 272 12508.88 62.80 55294.25 88888.00 2007-09-29 16:24:51.625 272 12508.85 62.80 55294.22 88888.00 2007-09-29 16:24:51.750 272 12508.85 62.80 55294.20 88888.00 2007-09-29 16:24:51.875 272 12508.83 62.83 55294.20 88888.00 2007-09-29 16:24:52.000 272 12508.80 62.80 55294.18 88888.00 2007-09-29 16:24:52.125 272 12508.75 62.83 55294.20 88888.00 2007-09-29 16:24:52.250 272 12508.67 62.75 55294.20 88888.00 2007-09-29 16:24:52.375 272 12508.75 62.83 55294.22 88888.00 2007-09-29 16:24:52.500 272 12508.80 62.90 55294.25 88888.00 2007-09-29 16:24:52.625 272 12508.73 62.85 55294.22 88888.00 2007-09-29 16:24:52.750 272 12508.65 62.88 55294.22 88888.00 2007-09-29 16:24:52.875 272 12508.67 62.85 55294.25 88888.00 2007-09-29 16:24:53.000 272 12508.70 62.95 55294.20 88888.00 2007-09-29 16:24:53.125 272 12508.70 62.90 55294.18 88888.00 2007-09-29 16:24:53.250 272 12508.73 62.90 55294.22 88888.00 2007-09-29 16:24:53.375 272 12508.75 63.00 55294.22 88888.00 2007-09-29 16:24:53.500 272 12508.70 63.02 55294.25 88888.00 2007-09-29 16:24:53.625 272 12508.67 63.00 55294.22 88888.00 2007-09-29 16:24:53.750 272 12508.58 63.00 55294.20 88888.00 2007-09-29 16:24:53.875 272 12508.62 63.08 55294.22 88888.00 2007-09-29 16:24:54.000 272 12508.70 63.10 55294.25 88888.00 2007-09-29 16:24:54.125 272 12508.75 63.08 55294.25 88888.00 2007-09-29 16:24:54.250 272 12508.67 63.02 55294.22 88888.00 2007-09-29 16:24:54.375 272 12508.60 63.08 55294.18 88888.00 2007-09-29 16:24:54.500 272 12508.60 63.12 55294.22 88888.00 2007-09-29 16:24:54.625 272 12508.70 63.12 55294.25 88888.00 2007-09-29 16:24:54.750 272 12508.73 63.12 55294.25 88888.00 2007-09-29 16:24:54.875 272 12508.73 63.12 55294.25 88888.00 2007-09-29 16:24:55.000 272 12508.73 63.12 55294.25 88888.00 2007-09-29 16:24:55.125 272 12508.67 63.08 55294.25 88888.00 2007-09-29 16:24:55.250 272 12508.67 63.10 55294.22 88888.00 2007-09-29 16:24:55.375 272 12508.70 63.12 55294.25 88888.00 2007-09-29 16:24:55.500 272 12508.65 63.20 55294.22 88888.00 2007-09-29 16:24:55.625 272 12508.52 63.17 55294.20 88888.00 2007-09-29 16:24:55.750 272 12508.48 63.15 55294.20 88888.00 2007-09-29 16:24:55.875 272 12508.50 63.17 55294.20 88888.00 2007-09-29 16:24:56.000 272 12508.52 63.27 55294.22 88888.00 2007-09-29 16:24:56.125 272 12508.42 63.23 55294.20 88888.00 2007-09-29 16:24:56.250 272 12508.42 63.20 55294.20 88888.00 2007-09-29 16:24:56.375 272 12508.50 63.25 55294.22 88888.00 2007-09-29 16:24:56.500 272 12508.55 63.25 55294.25 88888.00 2007-09-29 16:24:56.625 272 12508.52 63.25 55294.28 88888.00 2007-09-29 16:24:56.750 272 12508.50 63.27 55294.22 88888.00 2007-09-29 16:24:56.875 272 12508.48 63.27 55294.22 88888.00 2007-09-29 16:24:57.000 272 12508.45 63.30 55294.22 88888.00 2007-09-29 16:24:57.125 272 12508.48 63.33 55294.22 88888.00 2007-09-29 16:24:57.250 272 12508.48 63.30 55294.20 88888.00 2007-09-29 16:24:57.375 272 12508.38 63.27 55294.18 88888.00 2007-09-29 16:24:57.500 272 12508.27 63.25 55294.18 88888.00 2007-09-29 16:24:57.625 272 12508.20 63.25 55294.18 88888.00 2007-09-29 16:24:57.750 272 12508.30 63.30 55294.20 88888.00 2007-09-29 16:24:57.875 272 12508.35 63.33 55294.20 88888.00 2007-09-29 16:24:58.000 272 12508.33 63.33 55294.20 88888.00 2007-09-29 16:24:58.125 272 12508.25 63.35 55294.20 88888.00 2007-09-29 16:24:58.250 272 12508.25 63.38 55294.20 88888.00 2007-09-29 16:24:58.375 272 12508.30 63.40 55294.20 88888.00 2007-09-29 16:24:58.500 272 12508.27 63.42 55294.20 88888.00 2007-09-29 16:24:58.625 272 12508.25 63.40 55294.20 88888.00 2007-09-29 16:24:58.750 272 12508.33 63.42 55294.15 88888.00 2007-09-29 16:24:58.875 272 12508.27 63.45 55294.15 88888.00 2007-09-29 16:24:59.000 272 12508.27 63.42 55294.15 88888.00 2007-09-29 16:24:59.125 272 12508.33 63.48 55294.20 88888.00 2007-09-29 16:24:59.250 272 12508.42 63.50 55294.20 88888.00 2007-09-29 16:24:59.375 272 12508.42 63.58 55294.20 88888.00 2007-09-29 16:24:59.500 272 12508.38 63.58 55294.18 88888.00 2007-09-29 16:24:59.625 272 12508.40 63.55 55294.18 88888.00 2007-09-29 16:24:59.750 272 12508.42 63.58 55294.15 88888.00 2007-09-29 16:24:59.875 272 12508.42 63.60 55294.15 88888.00 2007-09-29 16:25:00.000 272 12508.42 63.62 55294.18 88888.00 2007-09-29 16:25:00.125 272 12508.40 63.60 55294.15 88888.00 2007-09-29 16:25:00.250 272 12508.40 63.67 55294.12 88888.00 2007-09-29 16:25:00.375 272 12508.45 63.75 55294.15 88888.00 2007-09-29 16:25:00.500 272 12508.50 63.70 55294.15 88888.00 2007-09-29 16:25:00.625 272 12508.55 63.70 55294.15 88888.00 2007-09-29 16:25:00.750 272 12508.55 63.77 55294.18 88888.00 2007-09-29 16:25:00.875 272 12508.50 63.77 55294.18 88888.00 2007-09-29 16:25:01.000 272 12508.55 63.77 55294.15 88888.00 2007-09-29 16:25:01.125 272 12508.52 63.77 55294.12 88888.00 2007-09-29 16:25:01.250 272 12508.52 63.83 55294.18 88888.00 2007-09-29 16:25:01.375 272 12508.60 63.90 55294.15 88888.00 2007-09-29 16:25:01.500 272 12508.58 63.88 55294.15 88888.00 2007-09-29 16:25:01.625 272 12508.58 63.90 55294.18 88888.00 2007-09-29 16:25:01.750 272 12508.50 63.90 55294.22 88888.00 2007-09-29 16:25:01.875 272 12508.55 63.90 55294.25 88888.00 2007-09-29 16:25:02.000 272 12508.55 63.92 55294.20 88888.00 2007-09-29 16:25:02.125 272 12508.50 63.95 55294.22 88888.00 2007-09-29 16:25:02.250 272 12508.45 63.90 55294.22 88888.00 2007-09-29 16:25:02.375 272 12508.45 63.90 55294.20 88888.00 2007-09-29 16:25:02.500 272 12508.40 63.98 55294.22 88888.00 2007-09-29 16:25:02.625 272 12508.35 64.00 55294.25 88888.00 2007-09-29 16:25:02.750 272 12508.38 64.03 55294.22 88888.00 2007-09-29 16:25:02.875 272 12508.38 64.03 55294.22 88888.00 2007-09-29 16:25:03.000 272 12508.30 64.03 55294.22 88888.00 2007-09-29 16:25:03.125 272 12508.25 64.05 55294.22 88888.00 2007-09-29 16:25:03.250 272 12508.27 64.15 55294.25 88888.00 2007-09-29 16:25:03.375 272 12508.30 64.10 55294.20 88888.00 2007-09-29 16:25:03.500 272 12508.33 64.08 55294.22 88888.00 2007-09-29 16:25:03.625 272 12508.35 64.08 55294.22 88888.00 2007-09-29 16:25:03.750 272 12508.33 64.12 55294.25 88888.00 2007-09-29 16:25:03.875 272 12508.30 64.12 55294.25 88888.00 2007-09-29 16:25:04.000 272 12508.38 64.15 55294.25 88888.00 2007-09-29 16:25:04.125 272 12508.40 64.15 55294.22 88888.00 2007-09-29 16:25:04.250 272 12508.42 64.22 55294.20 88888.00 2007-09-29 16:25:04.375 272 12508.40 64.17 55294.20 88888.00 2007-09-29 16:25:04.500 272 12508.45 64.22 55294.22 88888.00 2007-09-29 16:25:04.625 272 12508.40 64.20 55294.28 88888.00 2007-09-29 16:25:04.750 272 12508.27 64.20 55294.30 88888.00 2007-09-29 16:25:04.875 272 12508.27 64.25 55294.30 88888.00 2007-09-29 16:25:05.000 272 12508.27 64.33 55294.25 88888.00 2007-09-29 16:25:05.125 272 12508.33 64.35 55294.28 88888.00 2007-09-29 16:25:05.250 272 12508.35 64.30 55294.28 88888.00 2007-09-29 16:25:05.375 272 12508.35 64.33 55294.22 88888.00 2007-09-29 16:25:05.500 272 12508.30 64.35 55294.22 88888.00 2007-09-29 16:25:05.625 272 12508.30 64.35 55294.20 88888.00 2007-09-29 16:25:05.750 272 12508.27 64.33 55294.18 88888.00 2007-09-29 16:25:05.875 272 12508.25 64.38 55294.18 88888.00 2007-09-29 16:25:06.000 272 12508.25 64.38 55294.18 88888.00 2007-09-29 16:25:06.125 272 12508.33 64.38 55294.15 88888.00 2007-09-29 16:25:06.250 272 12508.35 64.40 55294.18 88888.00 2007-09-29 16:25:06.375 272 12508.40 64.40 55294.15 88888.00 2007-09-29 16:25:06.500 272 12508.42 64.42 55294.15 88888.00 2007-09-29 16:25:06.625 272 12508.40 64.40 55294.12 88888.00 2007-09-29 16:25:06.750 272 12508.35 64.45 55294.18 88888.00 2007-09-29 16:25:06.875 272 12508.33 64.53 55294.20 88888.00 2007-09-29 16:25:07.000 272 12508.30 64.50 55294.20 88888.00 2007-09-29 16:25:07.125 272 12508.38 64.53 55294.20 88888.00 2007-09-29 16:25:07.250 272 12508.42 64.58 55294.20 88888.00 2007-09-29 16:25:07.375 272 12508.42 64.58 55294.18 88888.00 2007-09-29 16:25:07.500 272 12508.42 64.53 55294.18 88888.00 2007-09-29 16:25:07.625 272 12508.48 64.58 55294.20 88888.00 2007-09-29 16:25:07.750 272 12508.55 64.65 55294.20 88888.00 2007-09-29 16:25:07.875 272 12508.50 64.70 55294.22 88888.00 2007-09-29 16:25:08.000 272 12508.48 64.70 55294.22 88888.00 2007-09-29 16:25:08.125 272 12508.45 64.70 55294.22 88888.00 2007-09-29 16:25:08.250 272 12508.38 64.70 55294.18 88888.00 2007-09-29 16:25:08.375 272 12508.40 64.72 55294.15 88888.00 2007-09-29 16:25:08.500 272 12508.38 64.72 55294.15 88888.00 2007-09-29 16:25:08.625 272 12508.40 64.72 55294.18 88888.00 2007-09-29 16:25:08.750 272 12508.38 64.75 55294.20 88888.00 2007-09-29 16:25:08.875 272 12508.40 64.83 55294.20 88888.00 2007-09-29 16:25:09.000 272 12508.45 64.83 55294.20 88888.00 2007-09-29 16:25:09.125 272 12508.40 64.78 55294.18 88888.00 2007-09-29 16:25:09.250 272 12508.38 64.80 55294.18 88888.00 2007-09-29 16:25:09.375 272 12508.50 64.88 55294.18 88888.00 2007-09-29 16:25:09.500 272 12508.50 64.88 55294.18 88888.00 2007-09-29 16:25:09.625 272 12508.48 64.88 55294.15 88888.00 2007-09-29 16:25:09.750 272 12508.50 64.88 55294.18 88888.00 2007-09-29 16:25:09.875 272 12508.58 64.90 55294.18 88888.00 2007-09-29 16:25:10.000 272 12508.50 64.95 55294.15 88888.00 2007-09-29 16:25:10.125 272 12508.48 65.00 55294.18 88888.00 2007-09-29 16:25:10.250 272 12508.45 65.00 55294.22 88888.00 2007-09-29 16:25:10.375 272 12508.52 65.03 55294.20 88888.00 2007-09-29 16:25:10.500 272 12508.55 65.03 55294.18 88888.00 2007-09-29 16:25:10.625 272 12508.60 65.03 55294.20 88888.00 2007-09-29 16:25:10.750 272 12508.58 65.03 55294.18 88888.00 2007-09-29 16:25:10.875 272 12508.45 65.00 55294.18 88888.00 2007-09-29 16:25:11.000 272 12508.35 65.03 55294.18 88888.00 2007-09-29 16:25:11.125 272 12508.38 65.08 55294.18 88888.00 2007-09-29 16:25:11.250 272 12508.42 65.10 55294.20 88888.00 2007-09-29 16:25:11.375 272 12508.52 65.17 55294.22 88888.00 2007-09-29 16:25:11.500 272 12508.55 65.20 55294.22 88888.00 2007-09-29 16:25:11.625 272 12508.58 65.15 55294.20 88888.00 2007-09-29 16:25:11.750 272 12508.52 65.12 55294.20 88888.00 2007-09-29 16:25:11.875 272 12508.58 65.20 55294.22 88888.00 2007-09-29 16:25:12.000 272 12508.55 65.25 55294.18 88888.00 2007-09-29 16:25:12.125 272 12508.55 65.25 55294.20 88888.00 2007-09-29 16:25:12.250 272 12508.60 65.28 55294.20 88888.00 2007-09-29 16:25:12.375 272 12508.60 65.25 55294.22 88888.00 2007-09-29 16:25:12.500 272 12508.58 65.28 55294.20 88888.00 2007-09-29 16:25:12.625 272 12508.67 65.30 55294.18 88888.00 2007-09-29 16:25:12.750 272 12508.75 65.28 55294.15 88888.00 2007-09-29 16:25:12.875 272 12508.77 65.38 55294.15 88888.00 2007-09-29 16:25:13.000 272 12508.70 65.35 55294.15 88888.00 2007-09-29 16:25:13.125 272 12508.75 65.38 55294.12 88888.00 2007-09-29 16:25:13.250 272 12508.75 65.42 55294.15 88888.00 2007-09-29 16:25:13.375 272 12508.77 65.50 55294.18 88888.00 2007-09-29 16:25:13.500 272 12508.75 65.53 55294.18 88888.00 2007-09-29 16:25:13.625 272 12508.77 65.55 55294.18 88888.00 2007-09-29 16:25:13.750 272 12508.75 65.55 55294.15 88888.00 2007-09-29 16:25:13.875 272 12508.77 65.55 55294.15 88888.00 2007-09-29 16:25:14.000 272 12508.83 65.55 55294.15 88888.00 2007-09-29 16:25:14.125 272 12508.80 65.58 55294.18 88888.00 2007-09-29 16:25:14.250 272 12508.80 65.67 55294.18 88888.00 2007-09-29 16:25:14.375 272 12508.83 65.70 55294.20 88888.00 2007-09-29 16:25:14.500 272 12508.80 65.67 55294.18 88888.00 2007-09-29 16:25:14.625 272 12508.88 65.65 55294.18 88888.00 2007-09-29 16:25:14.750 272 12508.88 65.75 55294.18 88888.00 2007-09-29 16:25:14.875 272 12508.83 65.72 55294.15 88888.00 2007-09-29 16:25:15.000 272 12508.83 65.72 55294.12 88888.00 2007-09-29 16:25:15.125 272 12508.92 65.80 55294.18 88888.00 2007-09-29 16:25:15.250 272 12508.98 65.85 55294.22 88888.00 2007-09-29 16:25:15.375 272 12508.95 65.80 55294.15 88888.00 2007-09-29 16:25:15.500 272 12508.92 65.90 55294.18 88888.00 2007-09-29 16:25:15.625 272 12508.90 65.90 55294.15 88888.00 2007-09-29 16:25:15.750 272 12508.92 65.88 55294.15 88888.00 2007-09-29 16:25:15.875 272 12508.98 65.88 55294.15 88888.00 2007-09-29 16:25:16.000 272 12508.98 65.92 55294.18 88888.00 2007-09-29 16:25:16.125 272 12508.98 65.90 55294.18 88888.00 2007-09-29 16:25:16.250 272 12508.98 65.97 55294.18 88888.00 2007-09-29 16:25:16.375 272 12509.02 66.03 55294.18 88888.00 2007-09-29 16:25:16.500 272 12509.05 66.05 55294.20 88888.00 2007-09-29 16:25:16.625 272 12509.05 66.08 55294.18 88888.00 2007-09-29 16:25:16.750 272 12509.02 66.05 55294.18 88888.00 2007-09-29 16:25:16.875 272 12508.98 65.97 55294.18 88888.00 2007-09-29 16:25:17.000 272 12508.98 66.05 55294.18 88888.00 2007-09-29 16:25:17.125 272 12509.02 66.10 55294.15 88888.00 2007-09-29 16:25:17.250 272 12509.02 66.05 55294.20 88888.00 2007-09-29 16:25:17.375 272 12509.02 66.08 55294.22 88888.00 2007-09-29 16:25:17.500 272 12509.00 66.10 55294.18 88888.00 2007-09-29 16:25:17.625 272 12508.98 66.08 55294.20 88888.00 2007-09-29 16:25:17.750 272 12508.98 66.00 55294.18 88888.00 2007-09-29 16:25:17.875 272 12509.00 66.08 55294.15 88888.00 2007-09-29 16:25:18.000 272 12509.02 66.17 55294.20 88888.00 2007-09-29 16:25:18.125 272 12508.98 66.17 55294.20 88888.00 2007-09-29 16:25:18.250 272 12509.05 66.12 55294.20 88888.00 2007-09-29 16:25:18.375 272 12509.08 66.15 55294.18 88888.00 2007-09-29 16:25:18.500 272 12509.00 66.15 55294.20 88888.00 2007-09-29 16:25:18.625 272 12509.00 66.10 55294.20 88888.00 2007-09-29 16:25:18.750 272 12509.05 66.12 55294.20 88888.00 2007-09-29 16:25:18.875 272 12509.20 66.20 55294.20 88888.00 2007-09-29 16:25:19.000 272 12509.15 66.22 55294.15 88888.00 2007-09-29 16:25:19.125 272 12509.05 66.20 55294.18 88888.00 2007-09-29 16:25:19.250 272 12509.10 66.22 55294.22 88888.00 2007-09-29 16:25:19.375 272 12509.20 66.25 55294.22 88888.00 2007-09-29 16:25:19.500 272 12509.25 66.28 55294.25 88888.00 2007-09-29 16:25:19.625 272 12509.30 66.28 55294.22 88888.00 2007-09-29 16:25:19.750 272 12509.25 66.20 55294.20 88888.00 2007-09-29 16:25:19.875 272 12509.20 66.20 55294.25 88888.00 2007-09-29 16:25:20.000 272 12509.25 66.25 55294.25 88888.00 2007-09-29 16:25:20.125 272 12509.20 66.30 55294.25 88888.00 2007-09-29 16:25:20.250 272 12509.20 66.25 55294.22 88888.00 2007-09-29 16:25:20.375 272 12509.30 66.33 55294.25 88888.00 2007-09-29 16:25:20.500 272 12509.35 66.33 55294.25 88888.00 2007-09-29 16:25:20.625 272 12509.27 66.30 55294.25 88888.00 2007-09-29 16:25:20.750 272 12509.23 66.33 55294.22 88888.00 2007-09-29 16:25:20.875 272 12509.23 66.30 55294.20 88888.00 2007-09-29 16:25:21.000 272 12509.33 66.30 55294.22 88888.00 2007-09-29 16:25:21.125 272 12509.35 66.33 55294.22 88888.00 2007-09-29 16:25:21.250 272 12509.35 66.35 55294.25 88888.00 2007-09-29 16:25:21.375 272 12509.42 66.42 55294.25 88888.00 2007-09-29 16:25:21.500 272 12509.45 66.42 55294.25 88888.00 2007-09-29 16:25:21.625 272 12509.48 66.38 55294.22 88888.00 2007-09-29 16:25:21.750 272 12509.48 66.40 55294.22 88888.00 2007-09-29 16:25:21.875 272 12509.50 66.42 55294.25 88888.00 2007-09-29 16:25:22.000 272 12509.50 66.40 55294.20 88888.00 2007-09-29 16:25:22.125 272 12509.48 66.40 55294.20 88888.00 2007-09-29 16:25:22.250 272 12509.48 66.40 55294.22 88888.00 2007-09-29 16:25:22.375 272 12509.50 66.40 55294.22 88888.00 2007-09-29 16:25:22.500 272 12509.52 66.45 55294.20 88888.00 2007-09-29 16:25:22.625 272 12509.60 66.47 55294.20 88888.00 2007-09-29 16:25:22.750 272 12509.62 66.53 55294.25 88888.00 2007-09-29 16:25:22.875 272 12509.67 66.60 55294.28 88888.00 2007-09-29 16:25:23.000 272 12509.70 66.58 55294.25 88888.00 2007-09-29 16:25:23.125 272 12509.75 66.55 55294.28 88888.00 2007-09-29 16:25:23.250 272 12509.70 66.55 55294.22 88888.00 2007-09-29 16:25:23.375 272 12509.67 66.55 55294.22 88888.00 2007-09-29 16:25:23.500 272 12509.70 66.62 55294.25 88888.00 2007-09-29 16:25:23.625 272 12509.67 66.60 55294.22 88888.00 2007-09-29 16:25:23.750 272 12509.67 66.58 55294.25 88888.00 2007-09-29 16:25:23.875 272 12509.73 66.60 55294.28 88888.00 2007-09-29 16:25:24.000 272 12509.80 66.60 55294.30 88888.00 2007-09-29 16:25:24.125 272 12509.88 66.62 55294.28 88888.00 2007-09-29 16:25:24.250 272 12509.95 66.67 55294.28 88888.00 2007-09-29 16:25:24.375 272 12509.92 66.65 55294.25 88888.00 2007-09-29 16:25:24.500 272 12509.88 66.67 55294.22 88888.00 2007-09-29 16:25:24.625 272 12509.88 66.70 55294.25 88888.00 2007-09-29 16:25:24.750 272 12509.88 66.70 55294.25 88888.00 2007-09-29 16:25:24.875 272 12509.92 66.67 55294.25 88888.00 2007-09-29 16:25:25.000 272 12509.92 66.65 55294.25 88888.00 2007-09-29 16:25:25.125 272 12509.92 66.70 55294.25 88888.00 2007-09-29 16:25:25.250 272 12510.00 66.78 55294.28 88888.00 2007-09-29 16:25:25.375 272 12510.05 66.75 55294.25 88888.00 2007-09-29 16:25:25.500 272 12510.05 66.75 55294.25 88888.00 2007-09-29 16:25:25.625 272 12510.08 66.83 55294.25 88888.00 2007-09-29 16:25:25.750 272 12510.10 66.85 55294.28 88888.00 2007-09-29 16:25:25.875 272 12510.10 66.88 55294.30 88888.00 2007-09-29 16:25:26.000 272 12510.08 66.85 55294.28 88888.00 2007-09-29 16:25:26.125 272 12510.12 66.83 55294.28 88888.00 2007-09-29 16:25:26.250 272 12510.25 66.83 55294.28 88888.00 2007-09-29 16:25:26.375 272 12510.23 66.83 55294.28 88888.00 2007-09-29 16:25:26.500 272 12510.17 66.78 55294.30 88888.00 2007-09-29 16:25:26.625 272 12510.25 66.85 55294.30 88888.00 2007-09-29 16:25:26.750 272 12510.27 66.85 55294.30 88888.00 2007-09-29 16:25:26.875 272 12510.25 66.83 55294.28 88888.00 2007-09-29 16:25:27.000 272 12510.25 66.85 55294.28 88888.00 2007-09-29 16:25:27.125 272 12510.33 66.90 55294.35 88888.00 2007-09-29 16:25:27.250 272 12510.33 66.88 55294.35 88888.00 2007-09-29 16:25:27.375 272 12510.33 66.85 55294.35 88888.00 2007-09-29 16:25:27.500 272 12510.33 66.85 55294.35 88888.00 2007-09-29 16:25:27.625 272 12510.27 66.75 55294.35 88888.00 2007-09-29 16:25:27.750 272 12510.38 66.83 55294.35 88888.00 2007-09-29 16:25:27.875 272 12510.48 66.92 55294.38 88888.00 2007-09-29 16:25:28.000 272 12510.48 66.90 55294.35 88888.00 2007-09-29 16:25:28.125 272 12510.45 66.90 55294.30 88888.00 2007-09-29 16:25:28.250 272 12510.40 66.88 55294.32 88888.00 2007-09-29 16:25:28.375 272 12510.45 66.90 55294.35 88888.00 2007-09-29 16:25:28.500 272 12510.50 66.90 55294.32 88888.00 2007-09-29 16:25:28.625 272 12510.42 66.90 55294.35 88888.00 2007-09-29 16:25:28.750 272 12510.42 66.95 55294.40 88888.00 2007-09-29 16:25:28.875 272 12510.50 67.00 55294.43 88888.00 2007-09-29 16:25:29.000 272 12510.52 66.92 55294.38 88888.00 2007-09-29 16:25:29.125 272 12510.55 66.90 55294.35 88888.00 2007-09-29 16:25:29.250 272 12510.58 66.88 55294.32 88888.00 2007-09-29 16:25:29.375 272 12510.55 66.90 55294.32 88888.00 2007-09-29 16:25:29.500 272 12510.60 66.92 55294.32 88888.00 2007-09-29 16:25:29.625 272 12510.65 66.90 55294.35 88888.00 2007-09-29 16:25:29.750 272 12510.73 66.90 55294.38 88888.00 2007-09-29 16:25:29.875 272 12510.73 66.95 55294.40 88888.00 2007-09-29 16:25:30.000 272 12510.73 66.95 55294.40 88888.00 2007-09-29 16:25:30.125 272 12510.67 66.92 55294.35 88888.00 2007-09-29 16:25:30.250 272 12510.62 66.90 55294.35 88888.00 2007-09-29 16:25:30.375 272 12510.65 66.97 55294.32 88888.00 2007-09-29 16:25:30.500 272 12510.65 67.00 55294.38 88888.00 2007-09-29 16:25:30.625 272 12510.73 67.00 55294.38 88888.00 2007-09-29 16:25:30.750 272 12510.75 67.03 55294.38 88888.00 2007-09-29 16:25:30.875 272 12510.67 67.00 55294.38 88888.00 2007-09-29 16:25:31.000 272 12510.70 67.03 55294.38 88888.00 2007-09-29 16:25:31.125 272 12510.73 67.05 55294.40 88888.00 2007-09-29 16:25:31.250 272 12510.73 67.05 55294.43 88888.00 2007-09-29 16:25:31.375 272 12510.67 67.05 55294.43 88888.00 2007-09-29 16:25:31.500 272 12510.67 67.05 55294.43 88888.00 2007-09-29 16:25:31.625 272 12510.70 67.10 55294.43 88888.00 2007-09-29 16:25:31.750 272 12510.70 67.08 55294.43 88888.00 2007-09-29 16:25:31.875 272 12510.75 67.12 55294.47 88888.00 2007-09-29 16:25:32.000 272 12510.83 67.12 55294.43 88888.00 2007-09-29 16:25:32.125 272 12510.83 67.12 55294.43 88888.00 2007-09-29 16:25:32.250 272 12510.80 67.15 55294.43 88888.00 2007-09-29 16:25:32.375 272 12510.77 67.12 55294.45 88888.00 2007-09-29 16:25:32.500 272 12510.75 67.12 55294.43 88888.00 2007-09-29 16:25:32.625 272 12510.83 67.15 55294.45 88888.00 2007-09-29 16:25:32.750 272 12510.88 67.17 55294.47 88888.00 2007-09-29 16:25:32.875 272 12510.90 67.22 55294.45 88888.00 2007-09-29 16:25:33.000 272 12510.92 67.22 55294.47 88888.00 2007-09-29 16:25:33.125 272 12510.92 67.22 55294.45 88888.00 2007-09-29 16:25:33.250 272 12510.92 67.17 55294.40 88888.00 2007-09-29 16:25:33.375 272 12510.95 67.17 55294.45 88888.00 2007-09-29 16:25:33.500 272 12510.92 67.17 55294.47 88888.00 2007-09-29 16:25:33.625 272 12510.92 67.17 55294.47 88888.00 2007-09-29 16:25:33.750 272 12510.98 67.15 55294.47 88888.00 2007-09-29 16:25:33.875 272 12511.02 67.17 55294.47 88888.00 2007-09-29 16:25:34.000 272 12511.00 67.20 55294.47 88888.00 2007-09-29 16:25:34.125 272 12511.02 67.20 55294.47 88888.00 2007-09-29 16:25:34.250 272 12511.08 67.22 55294.53 88888.00 2007-09-29 16:25:34.375 272 12511.20 67.33 55294.55 88888.00 2007-09-29 16:25:34.500 272 12511.27 67.33 55294.57 88888.00 2007-09-29 16:25:34.625 272 12511.23 67.25 55294.55 88888.00 2007-09-29 16:25:34.750 272 12511.20 67.22 55294.53 88888.00 2007-09-29 16:25:34.875 272 12511.30 67.22 55294.55 88888.00 2007-09-29 16:25:35.000 272 12511.30 67.25 55294.53 88888.00 2007-09-29 16:25:35.125 272 12511.25 67.25 55294.53 88888.00 2007-09-29 16:25:35.250 272 12511.27 67.33 55294.55 88888.00 2007-09-29 16:25:35.375 272 12511.27 67.33 55294.55 88888.00 2007-09-29 16:25:35.500 272 12511.25 67.33 55294.55 88888.00 2007-09-29 16:25:35.625 272 12511.23 67.30 55294.57 88888.00 2007-09-29 16:25:35.750 272 12511.17 67.28 55294.55 88888.00 2007-09-29 16:25:35.875 272 12511.23 67.30 55294.57 88888.00 2007-09-29 16:25:36.000 272 12511.33 67.30 55294.57 88888.00 2007-09-29 16:25:36.125 272 12511.40 67.38 55294.60 88888.00 2007-09-29 16:25:36.250 272 12511.38 67.40 55294.60 88888.00 2007-09-29 16:25:36.375 272 12511.40 67.30 55294.60 88888.00 2007-09-29 16:25:36.500 272 12511.33 67.25 55294.57 88888.00 2007-09-29 16:25:36.625 272 12511.35 67.28 55294.55 88888.00 2007-09-29 16:25:36.750 272 12511.38 67.25 55294.60 88888.00 2007-09-29 16:25:36.875 272 12511.35 67.30 55294.62 88888.00 2007-09-29 16:25:37.000 272 12511.27 67.25 55294.62 88888.00 2007-09-29 16:25:37.125 272 12511.33 67.25 55294.65 88888.00 2007-09-29 16:25:37.250 272 12511.40 67.25 55294.68 88888.00 2007-09-29 16:25:37.375 272 12511.45 67.28 55294.68 88888.00 2007-09-29 16:25:37.500 272 12511.40 67.30 55294.70 88888.00 2007-09-29 16:25:37.625 272 12511.35 67.30 55294.68 88888.00 2007-09-29 16:25:37.750 272 12511.33 67.35 55294.68 88888.00 2007-09-29 16:25:37.875 272 12511.38 67.25 55294.70 88888.00 2007-09-29 16:25:38.000 272 12511.38 67.25 55294.70 88888.00 2007-09-29 16:25:38.125 272 12511.38 67.25 55294.75 88888.00 2007-09-29 16:25:38.250 272 12511.33 67.20 55294.75 88888.00 2007-09-29 16:25:38.375 272 12511.27 67.17 55294.75 88888.00 2007-09-29 16:25:38.500 272 12511.33 67.17 55294.78 88888.00 2007-09-29 16:25:38.625 272 12511.35 67.20 55294.78 88888.00 2007-09-29 16:25:38.750 272 12511.33 67.22 55294.80 88888.00 2007-09-29 16:25:38.875 272 12511.33 67.22 55294.82 88888.00 2007-09-29 16:25:39.000 272 12511.30 67.20 55294.78 88888.00 2007-09-29 16:25:39.125 272 12511.35 67.22 55294.85 88888.00 2007-09-29 16:25:39.250 272 12511.38 67.15 55294.80 88888.00 2007-09-29 16:25:39.375 272 12511.33 67.15 55294.78 88888.00 2007-09-29 16:25:39.500 272 12511.33 67.15 55294.78 88888.00 2007-09-29 16:25:39.625 272 12511.35 67.15 55294.78 88888.00 2007-09-29 16:25:39.750 272 12511.38 67.20 55294.78 88888.00 2007-09-29 16:25:39.875 272 12511.40 67.25 55294.85 88888.00 2007-09-29 16:25:40.000 272 12511.40 67.28 55294.88 88888.00 2007-09-29 16:25:40.125 272 12511.40 67.30 55294.90 88888.00 2007-09-29 16:25:40.250 272 12511.42 67.28 55294.88 88888.00 2007-09-29 16:25:40.375 272 12511.35 67.25 55294.88 88888.00 2007-09-29 16:25:40.500 272 12511.35 67.22 55294.85 88888.00 2007-09-29 16:25:40.625 272 12511.35 67.17 55294.85 88888.00 2007-09-29 16:25:40.750 272 12511.33 67.15 55294.88 88888.00 2007-09-29 16:25:40.875 272 12511.25 67.17 55294.88 88888.00 2007-09-29 16:25:41.000 272 12511.30 67.20 55294.85 88888.00 2007-09-29 16:25:41.125 272 12511.35 67.17 55294.88 88888.00 2007-09-29 16:25:41.250 272 12511.33 67.17 55294.93 88888.00 2007-09-29 16:25:41.375 272 12511.38 67.25 55294.93 88888.00 2007-09-29 16:25:41.500 272 12511.40 67.28 55294.95 88888.00 2007-09-29 16:25:41.625 272 12511.38 67.25 55294.93 88888.00 2007-09-29 16:25:41.750 272 12511.38 67.22 55294.93 88888.00 2007-09-29 16:25:41.875 272 12511.40 67.25 55294.93 88888.00 2007-09-29 16:25:42.000 272 12511.42 67.28 55294.93 88888.00 2007-09-29 16:25:42.125 272 12511.38 67.25 55294.97 88888.00 2007-09-29 16:25:42.250 272 12511.35 67.20 55294.95 88888.00 2007-09-29 16:25:42.375 272 12511.38 67.22 55295.00 88888.00 2007-09-29 16:25:42.500 272 12511.38 67.20 55294.97 88888.00 2007-09-29 16:25:42.625 272 12511.33 67.22 55294.97 88888.00 2007-09-29 16:25:42.750 272 12511.38 67.28 55295.03 88888.00 2007-09-29 16:25:42.875 272 12511.45 67.30 55295.05 88888.00 2007-09-29 16:25:43.000 272 12511.45 67.25 55295.00 88888.00 2007-09-29 16:25:43.125 272 12511.40 67.17 55295.00 88888.00 2007-09-29 16:25:43.250 272 12511.42 67.20 55295.00 88888.00 2007-09-29 16:25:43.375 272 12511.45 67.25 55295.03 88888.00 2007-09-29 16:25:43.500 272 12511.42 67.25 55295.03 88888.00 2007-09-29 16:25:43.625 272 12511.45 67.25 55295.00 88888.00 2007-09-29 16:25:43.750 272 12511.45 67.22 55295.05 88888.00 2007-09-29 16:25:43.875 272 12511.52 67.22 55295.05 88888.00 2007-09-29 16:25:44.000 272 12511.55 67.25 55295.03 88888.00 2007-09-29 16:25:44.125 272 12511.60 67.25 55295.05 88888.00 2007-09-29 16:25:44.250 272 12511.58 67.17 55295.05 88888.00 2007-09-29 16:25:44.375 272 12511.58 67.20 55295.05 88888.00 2007-09-29 16:25:44.500 272 12511.65 67.22 55295.07 88888.00 2007-09-29 16:25:44.625 272 12511.67 67.28 55295.10 88888.00 2007-09-29 16:25:44.750 272 12511.65 67.28 55295.07 88888.00 2007-09-29 16:25:44.875 272 12511.60 67.30 55295.12 88888.00 2007-09-29 16:25:45.000 272 12511.62 67.25 55295.10 88888.00 2007-09-29 16:25:45.125 272 12511.62 67.25 55295.15 88888.00 2007-09-29 16:25:45.250 272 12511.62 67.22 55295.12 88888.00 2007-09-29 16:25:45.375 272 12511.62 67.22 55295.12 88888.00 2007-09-29 16:25:45.500 272 12511.65 67.22 55295.10 88888.00 2007-09-29 16:25:45.625 272 12511.65 67.28 55295.12 88888.00 2007-09-29 16:25:45.750 272 12511.65 67.25 55295.10 88888.00 2007-09-29 16:25:45.875 272 12511.73 67.25 55295.10 88888.00 2007-09-29 16:25:46.000 272 12511.88 67.28 55295.12 88888.00 2007-09-29 16:25:46.125 272 12511.90 67.33 55295.15 88888.00 2007-09-29 16:25:46.250 272 12511.85 67.33 55295.12 88888.00 2007-09-29 16:25:46.375 272 12511.83 67.35 55295.12 88888.00 2007-09-29 16:25:46.500 272 12511.83 67.38 55295.10 88888.00 2007-09-29 16:25:46.625 272 12511.92 67.38 55295.12 88888.00 2007-09-29 16:25:46.750 272 12511.95 67.35 55295.12 88888.00 2007-09-29 16:25:46.875 272 12511.95 67.35 55295.15 88888.00 2007-09-29 16:25:47.000 272 12512.00 67.40 55295.15 88888.00 2007-09-29 16:25:47.125 272 12512.05 67.40 55295.18 88888.00 2007-09-29 16:25:47.250 272 12512.05 67.40 55295.15 88888.00 2007-09-29 16:25:47.375 272 12512.08 67.42 55295.18 88888.00 2007-09-29 16:25:47.500 272 12512.08 67.42 55295.15 88888.00 2007-09-29 16:25:47.625 272 12512.08 67.40 55295.15 88888.00 2007-09-29 16:25:47.750 272 12512.08 67.42 55295.20 88888.00 2007-09-29 16:25:47.875 272 12512.10 67.45 55295.15 88888.00 2007-09-29 16:25:48.000 272 12512.17 67.45 55295.18 88888.00 2007-09-29 16:25:48.125 272 12512.23 67.45 55295.15 88888.00 2007-09-29 16:25:48.250 272 12512.15 67.42 55295.15 88888.00 2007-09-29 16:25:48.375 272 12512.12 67.45 55295.12 88888.00 2007-09-29 16:25:48.500 272 12512.17 67.45 55295.15 88888.00 2007-09-29 16:25:48.625 272 12512.25 67.50 55295.20 88888.00 2007-09-29 16:25:48.750 272 12512.25 67.55 55295.20 88888.00 2007-09-29 16:25:48.875 272 12512.23 67.53 55295.20 88888.00 2007-09-29 16:25:49.000 272 12512.25 67.45 55295.18 88888.00 2007-09-29 16:25:49.125 272 12512.25 67.47 55295.20 88888.00 2007-09-29 16:25:49.250 272 12512.20 67.47 55295.18 88888.00 2007-09-29 16:25:49.375 272 12512.20 67.47 55295.20 88888.00 2007-09-29 16:25:49.500 272 12512.30 67.47 55295.25 88888.00 2007-09-29 16:25:49.625 272 12512.33 67.47 55295.25 88888.00 2007-09-29 16:25:49.750 272 12512.27 67.45 55295.22 88888.00 2007-09-29 16:25:49.875 272 12512.27 67.45 55295.22 88888.00 2007-09-29 16:25:50.000 272 12512.30 67.47 55295.22 88888.00 2007-09-29 16:25:50.125 272 12512.33 67.50 55295.28 88888.00 2007-09-29 16:25:50.250 272 12512.42 67.50 55295.28 88888.00 2007-09-29 16:25:50.375 272 12512.42 67.45 55295.28 88888.00 2007-09-29 16:25:50.500 272 12512.40 67.45 55295.25 88888.00 2007-09-29 16:25:50.625 272 12512.33 67.45 55295.30 88888.00 2007-09-29 16:25:50.750 272 12512.27 67.47 55295.28 88888.00 2007-09-29 16:25:50.875 272 12512.27 67.47 55295.28 88888.00 2007-09-29 16:25:51.000 272 12512.33 67.50 55295.30 88888.00 2007-09-29 16:25:51.125 272 12512.30 67.45 55295.32 88888.00 2007-09-29 16:25:51.250 272 12512.25 67.45 55295.35 88888.00 2007-09-29 16:25:51.375 272 12512.25 67.45 55295.30 88888.00 2007-09-29 16:25:51.500 272 12512.20 67.40 55295.28 88888.00 2007-09-29 16:25:51.625 272 12512.12 67.42 55295.28 88888.00 2007-09-29 16:25:51.750 272 12512.15 67.45 55295.28 88888.00 2007-09-29 16:25:51.875 272 12512.20 67.45 55295.28 88888.00 2007-09-29 16:25:52.000 272 12512.27 67.47 55295.30 88888.00 2007-09-29 16:25:52.125 272 12512.23 67.38 55295.30 88888.00 2007-09-29 16:25:52.250 272 12512.17 67.35 55295.30 88888.00 2007-09-29 16:25:52.375 272 12512.23 67.38 55295.35 88888.00 2007-09-29 16:25:52.500 272 12512.35 67.40 55295.35 88888.00 2007-09-29 16:25:52.625 272 12512.33 67.38 55295.38 88888.00 2007-09-29 16:25:52.750 272 12512.33 67.38 55295.35 88888.00 2007-09-29 16:25:52.875 272 12512.33 67.35 55295.35 88888.00 2007-09-29 16:25:53.000 272 12512.30 67.35 55295.32 88888.00 2007-09-29 16:25:53.125 272 12512.33 67.35 55295.32 88888.00 2007-09-29 16:25:53.250 272 12512.40 67.38 55295.35 88888.00 2007-09-29 16:25:53.375 272 12512.42 67.38 55295.35 88888.00 2007-09-29 16:25:53.500 272 12512.42 67.40 55295.35 88888.00 2007-09-29 16:25:53.625 272 12512.42 67.42 55295.35 88888.00 2007-09-29 16:25:53.750 272 12512.45 67.42 55295.40 88888.00 2007-09-29 16:25:53.875 272 12512.38 67.30 55295.43 88888.00 2007-09-29 16:25:54.000 272 12512.35 67.30 55295.40 88888.00 2007-09-29 16:25:54.125 272 12512.38 67.38 55295.43 88888.00 2007-09-29 16:25:54.250 272 12512.45 67.40 55295.45 88888.00 2007-09-29 16:25:54.375 272 12512.58 67.42 55295.47 88888.00 2007-09-29 16:25:54.500 272 12512.52 67.45 55295.45 88888.00 2007-09-29 16:25:54.625 272 12512.55 67.45 55295.43 88888.00 2007-09-29 16:25:54.750 272 12512.58 67.42 55295.40 88888.00 2007-09-29 16:25:54.875 272 12512.58 67.45 55295.47 88888.00 2007-09-29 16:25:55.000 272 12512.62 67.45 55295.47 88888.00 2007-09-29 16:25:55.125 272 12512.62 67.40 55295.50 88888.00 2007-09-29 16:25:55.250 272 12512.65 67.42 55295.53 88888.00 2007-09-29 16:25:55.375 272 12512.67 67.45 55295.50 88888.00 2007-09-29 16:25:55.500 272 12512.58 67.42 55295.53 88888.00 2007-09-29 16:25:55.625 272 12512.60 67.47 55295.55 88888.00 2007-09-29 16:25:55.750 272 12512.62 67.50 55295.55 88888.00 2007-09-29 16:25:55.875 272 12512.67 67.53 55295.55 88888.00 2007-09-29 16:25:56.000 272 12512.65 67.47 55295.57 88888.00 2007-09-29 16:25:56.125 272 12512.67 67.50 55295.62 88888.00 2007-09-29 16:25:56.250 272 12512.67 67.50 55295.65 88888.00 2007-09-29 16:25:56.375 272 12512.67 67.45 55295.62 88888.00 2007-09-29 16:25:56.500 272 12512.73 67.50 55295.60 88888.00 2007-09-29 16:25:56.625 272 12512.70 67.50 55295.57 88888.00 2007-09-29 16:25:56.750 272 12512.73 67.47 55295.60 88888.00 2007-09-29 16:25:56.875 272 12512.77 67.47 55295.60 88888.00 2007-09-29 16:25:57.000 272 12512.80 67.50 55295.62 88888.00 2007-09-29 16:25:57.125 272 12512.75 67.50 55295.65 88888.00 2007-09-29 16:25:57.250 272 12512.70 67.50 55295.60 88888.00 2007-09-29 16:25:57.375 272 12512.75 67.50 55295.57 88888.00 2007-09-29 16:25:57.500 272 12512.80 67.53 55295.60 88888.00 2007-09-29 16:25:57.625 272 12512.83 67.53 55295.60 88888.00 2007-09-29 16:25:57.750 272 12512.77 67.55 55295.60 88888.00 2007-09-29 16:25:57.875 272 12512.80 67.55 55295.65 88888.00 2007-09-29 16:25:58.000 272 12512.83 67.53 55295.65 88888.00 2007-09-29 16:25:58.125 272 12512.83 67.50 55295.65 88888.00 2007-09-29 16:25:58.250 272 12512.85 67.53 55295.62 88888.00 2007-09-29 16:25:58.375 272 12512.85 67.53 55295.62 88888.00 2007-09-29 16:25:58.500 272 12512.88 67.58 55295.68 88888.00 2007-09-29 16:25:58.625 272 12512.83 67.58 55295.68 88888.00 2007-09-29 16:25:58.750 272 12512.77 67.53 55295.68 88888.00 2007-09-29 16:25:58.875 272 12512.85 67.55 55295.70 88888.00 2007-09-29 16:25:59.000 272 12512.88 67.58 55295.70 88888.00 2007-09-29 16:25:59.125 272 12512.88 67.58 55295.75 88888.00 2007-09-29 16:25:59.250 272 12512.85 67.60 55295.75 88888.00 2007-09-29 16:25:59.375 272 12512.88 67.62 55295.72 88888.00 2007-09-29 16:25:59.500 272 12512.90 67.58 55295.72 88888.00 2007-09-29 16:25:59.625 272 12512.88 67.53 55295.70 88888.00 2007-09-29 16:25:59.750 272 12512.88 67.53 55295.75 88888.00 2007-09-29 16:25:59.875 272 12512.90 67.60 55295.78 88888.00 2007-09-29 16:26:00.000 272 12512.95 67.62 55295.75 88888.00 2007-09-29 16:26:00.125 272 12512.90 67.62 55295.78 88888.00 2007-09-29 16:26:00.250 272 12512.88 67.60 55295.80 88888.00 2007-09-29 16:26:00.375 272 12512.88 67.58 55295.80 88888.00 2007-09-29 16:26:00.500 272 12512.88 67.58 55295.75 88888.00 2007-09-29 16:26:00.625 272 12512.88 67.60 55295.78 88888.00 2007-09-29 16:26:00.750 272 12512.88 67.55 55295.80 88888.00 2007-09-29 16:26:00.875 272 12512.88 67.55 55295.80 88888.00 2007-09-29 16:26:01.000 272 12512.88 67.60 55295.80 88888.00 2007-09-29 16:26:01.125 272 12512.80 67.55 55295.80 88888.00 2007-09-29 16:26:01.250 272 12512.80 67.58 55295.82 88888.00 2007-09-29 16:26:01.375 272 12512.90 67.60 55295.85 88888.00 2007-09-29 16:26:01.500 272 12512.98 67.58 55295.82 88888.00 2007-09-29 16:26:01.625 272 12513.05 67.58 55295.85 88888.00 2007-09-29 16:26:01.750 272 12513.10 67.58 55295.85 88888.00 2007-09-29 16:26:01.875 272 12513.08 67.58 55295.85 88888.00 2007-09-29 16:26:02.000 272 12513.08 67.62 55295.88 88888.00 2007-09-29 16:26:02.125 272 12513.05 67.65 55295.88 88888.00 2007-09-29 16:26:02.250 272 12513.08 67.70 55295.93 88888.00 2007-09-29 16:26:02.375 272 12513.05 67.67 55295.88 88888.00 2007-09-29 16:26:02.500 272 12513.02 67.67 55295.90 88888.00 2007-09-29 16:26:02.625 272 12513.00 67.62 55295.93 88888.00 2007-09-29 16:26:02.750 272 12513.00 67.65 55295.95 88888.00 2007-09-29 16:26:02.875 272 12513.05 67.67 55295.95 88888.00 2007-09-29 16:26:03.000 272 12513.10 67.67 55295.95 88888.00 2007-09-29 16:26:03.125 272 12513.12 67.72 55295.95 88888.00 2007-09-29 16:26:03.250 272 12513.08 67.67 55295.95 88888.00 2007-09-29 16:26:03.375 272 12513.05 67.70 55295.95 88888.00 2007-09-29 16:26:03.500 272 12513.08 67.72 55295.95 88888.00 2007-09-29 16:26:03.625 272 12513.12 67.72 55296.00 88888.00 2007-09-29 16:26:03.750 272 12513.10 67.72 55296.00 88888.00 2007-09-29 16:26:03.875 272 12513.05 67.72 55296.00 88888.00 2007-09-29 16:26:04.000 272 12513.00 67.70 55296.00 88888.00 2007-09-29 16:26:04.125 272 12512.98 67.70 55296.03 88888.00 2007-09-29 16:26:04.250 272 12512.98 67.65 55296.03 88888.00 2007-09-29 16:26:04.375 272 12512.95 67.60 55296.03 88888.00 2007-09-29 16:26:04.500 272 12512.92 67.60 55296.03 88888.00 2007-09-29 16:26:04.625 272 12512.95 67.60 55296.07 88888.00 2007-09-29 16:26:04.750 272 12512.92 67.60 55296.07 88888.00 2007-09-29 16:26:04.875 272 12512.90 67.65 55296.05 88888.00 2007-09-29 16:26:05.000 272 12512.92 67.65 55296.05 88888.00 2007-09-29 16:26:05.125 272 12512.95 67.60 55296.05 88888.00 2007-09-29 16:26:05.250 272 12513.00 67.62 55296.07 88888.00 2007-09-29 16:26:05.375 272 12513.00 67.65 55296.07 88888.00 2007-09-29 16:26:05.500 272 12513.00 67.55 55296.07 88888.00 2007-09-29 16:26:05.625 272 12512.95 67.55 55296.07 88888.00 2007-09-29 16:26:05.750 272 12512.90 67.60 55296.07 88888.00 2007-09-29 16:26:05.875 272 12512.98 67.60 55296.10 88888.00 2007-09-29 16:26:06.000 272 12513.00 67.60 55296.12 88888.00 2007-09-29 16:26:06.125 272 12513.00 67.55 55296.12 88888.00 2007-09-29 16:26:06.250 272 12512.98 67.50 55296.10 88888.00 2007-09-29 16:26:06.375 272 12512.98 67.53 55296.12 88888.00 2007-09-29 16:26:06.500 272 12512.95 67.53 55296.15 88888.00 2007-09-29 16:26:06.625 272 12512.98 67.53 55296.18 88888.00 2007-09-29 16:26:06.750 272 12512.92 67.50 55296.15 88888.00 2007-09-29 16:26:06.875 272 12512.88 67.45 55296.15 88888.00 2007-09-29 16:26:07.000 272 12512.95 67.53 55296.15 88888.00 2007-09-29 16:26:07.125 272 12512.98 67.53 55296.18 88888.00 2007-09-29 16:26:07.250 272 12512.98 67.53 55296.20 88888.00 2007-09-29 16:26:07.375 272 12513.00 67.55 55296.20 88888.00 2007-09-29 16:26:07.500 272 12513.00 67.55 55296.20 88888.00 2007-09-29 16:26:07.625 272 12513.05 67.53 55296.18 88888.00 2007-09-29 16:26:07.750 272 12513.05 67.58 55296.25 88888.00 2007-09-29 16:26:07.875 272 12513.02 67.60 55296.25 88888.00 2007-09-29 16:26:08.000 272 12513.08 67.58 55296.25 88888.00 2007-09-29 16:26:08.125 272 12513.17 67.55 55296.25 88888.00 2007-09-29 16:26:08.250 272 12513.12 67.55 55296.32 88888.00 2007-09-29 16:26:08.375 272 12513.15 67.58 55296.35 88888.00 2007-09-29 16:26:08.500 272 12513.17 67.53 55296.32 88888.00 2007-09-29 16:26:08.625 272 12513.20 67.55 55296.30 88888.00 2007-09-29 16:26:08.750 272 12513.20 67.55 55296.30 88888.00 2007-09-29 16:26:08.875 272 12513.25 67.58 55296.30 88888.00 2007-09-29 16:26:09.000 272 12513.25 67.58 55296.32 88888.00 2007-09-29 16:26:09.125 272 12513.20 67.58 55296.35 88888.00 2007-09-29 16:26:09.250 272 12513.17 67.50 55296.32 88888.00 2007-09-29 16:26:09.375 272 12513.17 67.47 55296.38 88888.00 2007-09-29 16:26:09.500 272 12513.23 67.47 55296.38 88888.00 2007-09-29 16:26:09.625 272 12513.20 67.55 55296.40 88888.00 2007-09-29 16:26:09.750 272 12513.25 67.55 55296.40 88888.00 2007-09-29 16:26:09.875 272 12513.27 67.58 55296.40 88888.00 2007-09-29 16:26:10.000 272 12513.23 67.50 55296.38 88888.00 2007-09-29 16:26:10.125 272 12513.10 67.45 55296.40 88888.00 2007-09-29 16:26:10.250 272 12513.08 67.47 55296.40 88888.00 2007-09-29 16:26:10.375 272 12513.12 67.50 55296.45 88888.00 2007-09-29 16:26:10.500 272 12513.17 67.45 55296.45 88888.00 2007-09-29 16:26:10.625 272 12513.17 67.45 55296.47 88888.00 2007-09-29 16:26:10.750 272 12513.25 67.50 55296.50 88888.00 2007-09-29 16:26:10.875 272 12513.27 67.53 55296.50 88888.00 2007-09-29 16:26:11.000 272 12513.23 67.50 55296.50 88888.00 2007-09-29 16:26:11.125 272 12513.17 67.50 55296.47 88888.00 2007-09-29 16:26:11.250 272 12513.17 67.45 55296.47 88888.00 2007-09-29 16:26:11.375 272 12513.20 67.50 55296.53 88888.00 2007-09-29 16:26:11.500 272 12513.20 67.45 55296.53 88888.00 2007-09-29 16:26:11.625 272 12513.17 67.45 55296.53 88888.00 2007-09-29 16:26:11.750 272 12513.15 67.45 55296.55 88888.00 2007-09-29 16:26:11.875 272 12513.23 67.47 55296.55 88888.00 2007-09-29 16:26:12.000 272 12513.33 67.42 55296.57 88888.00 2007-09-29 16:26:12.125 272 12513.25 67.40 55296.57 88888.00 2007-09-29 16:26:12.250 272 12513.20 67.38 55296.57 88888.00 2007-09-29 16:26:12.375 272 12513.23 67.38 55296.57 88888.00 2007-09-29 16:26:12.500 272 12513.20 67.35 55296.57 88888.00 2007-09-29 16:26:12.625 272 12513.23 67.35 55296.55 88888.00 2007-09-29 16:26:12.750 272 12513.17 67.35 55296.57 88888.00 2007-09-29 16:26:12.875 272 12513.15 67.35 55296.57 88888.00 2007-09-29 16:26:13.000 272 12513.05 67.35 55296.62 88888.00 2007-09-29 16:26:13.125 272 12513.02 67.33 55296.62 88888.00 2007-09-29 16:26:13.250 272 12513.05 67.30 55296.60 88888.00 2007-09-29 16:26:13.375 272 12513.10 67.30 55296.62 88888.00 2007-09-29 16:26:13.500 272 12513.12 67.28 55296.62 88888.00 2007-09-29 16:26:13.625 272 12513.12 67.25 55296.65 88888.00 2007-09-29 16:26:13.750 272 12513.15 67.28 55296.68 88888.00 2007-09-29 16:26:13.875 272 12513.10 67.30 55296.70 88888.00 2007-09-29 16:26:14.000 272 12513.15 67.30 55296.70 88888.00 2007-09-29 16:26:14.125 272 12513.15 67.20 55296.72 88888.00 2007-09-29 16:26:14.250 272 12513.02 67.20 55296.75 88888.00 2007-09-29 16:26:14.375 272 12513.10 67.25 55296.75 88888.00 2007-09-29 16:26:14.500 272 12513.20 67.28 55296.78 88888.00 2007-09-29 16:26:14.625 272 12513.15 67.25 55296.78 88888.00 2007-09-29 16:26:14.750 272 12513.12 67.20 55296.72 88888.00 2007-09-29 16:26:14.875 272 12513.05 67.20 55296.72 88888.00 2007-09-29 16:26:15.000 272 12513.12 67.22 55296.78 88888.00 2007-09-29 16:26:15.125 272 12513.20 67.25 55296.80 88888.00 2007-09-29 16:26:15.250 272 12513.23 67.22 55296.82 88888.00 2007-09-29 16:26:15.375 272 12513.20 67.22 55296.82 88888.00 2007-09-29 16:26:15.500 272 12513.23 67.17 55296.80 88888.00 2007-09-29 16:26:15.625 272 12513.25 67.20 55296.80 88888.00 2007-09-29 16:26:15.750 272 12513.27 67.22 55296.82 88888.00 2007-09-29 16:26:15.875 272 12513.25 67.20 55296.85 88888.00 2007-09-29 16:26:16.000 272 12513.10 67.15 55296.80 88888.00 2007-09-29 16:26:16.125 272 12513.02 67.15 55296.85 88888.00 2007-09-29 16:26:16.250 272 12513.20 67.15 55296.88 88888.00 2007-09-29 16:26:16.375 272 12513.25 67.20 55296.85 88888.00 2007-09-29 16:26:16.500 272 12513.12 67.17 55296.82 88888.00 2007-09-29 16:26:16.625 272 12513.08 67.17 55296.85 88888.00 2007-09-29 16:26:16.750 272 12513.15 67.20 55296.85 88888.00 2007-09-29 16:26:16.875 272 12513.20 67.15 55296.85 88888.00 2007-09-29 16:26:17.000 272 12513.17 67.17 55296.88 88888.00 2007-09-29 16:26:17.125 272 12513.20 67.17 55296.88 88888.00 2007-09-29 16:26:17.250 272 12513.17 67.15 55296.90 88888.00 2007-09-29 16:26:17.375 272 12513.20 67.12 55296.88 88888.00 2007-09-29 16:26:17.500 272 12513.25 67.12 55296.88 88888.00 2007-09-29 16:26:17.625 272 12513.25 67.15 55296.90 88888.00 2007-09-29 16:26:17.750 272 12513.23 67.17 55296.88 88888.00 2007-09-29 16:26:17.875 272 12513.20 67.12 55296.88 88888.00 2007-09-29 16:26:18.000 272 12513.25 67.12 55296.85 88888.00 2007-09-29 16:26:18.125 272 12513.27 67.17 55296.93 88888.00 2007-09-29 16:26:18.250 272 12513.27 67.15 55296.90 88888.00 2007-09-29 16:26:18.375 272 12513.30 67.12 55296.90 88888.00 2007-09-29 16:26:18.500 272 12513.27 67.15 55296.93 88888.00 2007-09-29 16:26:18.625 272 12513.20 67.10 55296.88 88888.00 2007-09-29 16:26:18.750 272 12513.15 67.08 55296.85 88888.00 2007-09-29 16:26:18.875 272 12513.23 67.10 55296.88 88888.00 2007-09-29 16:26:19.000 272 12513.35 67.15 55296.95 88888.00 2007-09-29 16:26:19.125 272 12513.38 67.12 55297.00 88888.00 2007-09-29 16:26:19.250 272 12513.33 67.12 55297.03 88888.00 2007-09-29 16:26:19.375 272 12513.27 67.10 55296.95 88888.00 2007-09-29 16:26:19.500 272 12513.23 67.08 55296.95 88888.00 2007-09-29 16:26:19.625 272 12513.27 67.08 55296.95 88888.00 2007-09-29 16:26:19.750 272 12513.33 67.05 55296.95 88888.00 2007-09-29 16:26:19.875 272 12513.33 67.00 55296.95 88888.00 2007-09-29 16:26:20.000 272 12513.35 67.05 55296.97 88888.00 2007-09-29 16:26:20.125 272 12513.40 67.05 55297.00 88888.00 2007-09-29 16:26:20.250 272 12513.45 67.03 55297.03 88888.00 2007-09-29 16:26:20.375 272 12513.48 67.03 55297.05 88888.00 2007-09-29 16:26:20.500 272 12513.45 67.05 55297.07 88888.00 2007-09-29 16:26:20.625 272 12513.38 67.05 55297.07 88888.00 2007-09-29 16:26:20.750 272 12513.27 67.00 55297.03 88888.00 2007-09-29 16:26:20.875 272 12513.33 67.03 55297.07 88888.00 2007-09-29 16:26:21.000 272 12513.33 67.00 55297.05 88888.00 2007-09-29 16:26:21.125 272 12513.33 67.03 55297.07 88888.00 2007-09-29 16:26:21.250 272 12513.38 67.03 55297.07 88888.00 2007-09-29 16:26:21.375 272 12513.45 67.03 55297.10 88888.00 2007-09-29 16:26:21.500 272 12513.42 67.03 55297.12 88888.00 2007-09-29 16:26:21.625 272 12513.40 67.05 55297.10 88888.00 2007-09-29 16:26:21.750 272 12513.42 67.03 55297.12 88888.00 2007-09-29 16:26:21.875 272 12513.38 67.03 55297.10 88888.00 2007-09-29 16:26:22.000 272 12513.40 67.00 55297.07 88888.00 2007-09-29 16:26:22.125 272 12513.38 67.00 55297.07 88888.00 2007-09-29 16:26:22.250 272 12513.35 66.97 55297.10 88888.00 2007-09-29 16:26:22.375 272 12513.38 66.97 55297.10 88888.00 2007-09-29 16:26:22.500 272 12513.33 66.97 55297.10 88888.00 2007-09-29 16:26:22.625 272 12513.40 67.00 55297.12 88888.00 2007-09-29 16:26:22.750 272 12513.50 67.00 55297.12 88888.00 2007-09-29 16:26:22.875 272 12513.45 66.95 55297.15 88888.00 2007-09-29 16:26:23.000 272 12513.48 66.95 55297.15 88888.00 2007-09-29 16:26:23.125 272 12513.50 67.00 55297.18 88888.00 2007-09-29 16:26:23.250 272 12513.42 66.90 55297.15 88888.00 2007-09-29 16:26:23.375 272 12513.42 66.88 55297.15 88888.00 2007-09-29 16:26:23.500 272 12513.48 66.95 55297.18 88888.00 2007-09-29 16:26:23.625 272 12513.52 66.97 55297.20 88888.00 2007-09-29 16:26:23.750 272 12513.52 66.97 55297.20 88888.00 2007-09-29 16:26:23.875 272 12513.50 66.90 55297.18 88888.00 2007-09-29 16:26:24.000 272 12513.55 66.92 55297.20 88888.00 2007-09-29 16:26:24.125 272 12513.60 66.92 55297.22 88888.00 2007-09-29 16:26:24.250 272 12513.58 66.90 55297.18 88888.00 2007-09-29 16:26:24.375 272 12513.55 66.92 55297.15 88888.00 2007-09-29 16:26:24.500 272 12513.52 66.95 55297.18 88888.00 2007-09-29 16:26:24.625 272 12513.60 66.95 55297.20 88888.00 2007-09-29 16:26:24.750 272 12513.60 66.88 55297.25 88888.00 2007-09-29 16:26:24.875 272 12513.60 66.80 55297.20 88888.00 2007-09-29 16:26:25.000 272 12513.60 66.85 55297.20 88888.00 2007-09-29 16:26:25.125 272 12513.62 66.85 55297.25 88888.00 2007-09-29 16:26:25.250 272 12513.65 66.90 55297.30 88888.00 2007-09-29 16:26:25.375 272 12513.58 66.88 55297.30 88888.00 2007-09-29 16:26:25.500 272 12513.52 66.83 55297.28 88888.00 2007-09-29 16:26:25.625 272 12513.58 66.90 55297.32 88888.00 2007-09-29 16:26:25.750 272 12513.58 66.95 55297.30 88888.00 2007-09-29 16:26:25.875 272 12513.55 66.88 55297.28 88888.00 2007-09-29 16:26:26.000 272 12513.55 66.80 55297.30 88888.00 2007-09-29 16:26:26.125 272 12513.58 66.83 55297.32 88888.00 2007-09-29 16:26:26.250 272 12513.58 66.78 55297.30 88888.00 2007-09-29 16:26:26.375 272 12513.55 66.75 55297.30 88888.00 2007-09-29 16:26:26.500 272 12513.58 66.78 55297.35 88888.00 2007-09-29 16:26:26.625 272 12513.65 66.85 55297.38 88888.00 2007-09-29 16:26:26.750 272 12513.65 66.83 55297.40 88888.00 2007-09-29 16:26:26.875 272 12513.55 66.72 55297.38 88888.00 2007-09-29 16:26:27.000 272 12513.45 66.67 55297.35 88888.00 2007-09-29 16:26:27.125 272 12513.52 66.67 55297.40 88888.00 2007-09-29 16:26:27.250 272 12513.58 66.67 55297.45 88888.00 2007-09-29 16:26:27.375 272 12513.48 66.65 55297.45 88888.00 2007-09-29 16:26:27.500 272 12513.40 66.58 55297.43 88888.00 2007-09-29 16:26:27.625 272 12513.40 66.55 55297.43 88888.00 2007-09-29 16:26:27.750 272 12513.40 66.53 55297.43 88888.00 2007-09-29 16:26:27.875 272 12513.40 66.55 55297.43 88888.00 2007-09-29 16:26:28.000 272 12513.38 66.58 55297.45 88888.00 2007-09-29 16:26:28.125 272 12513.45 66.58 55297.47 88888.00 2007-09-29 16:26:28.250 272 12513.45 66.50 55297.47 88888.00 2007-09-29 16:26:28.375 272 12513.40 66.53 55297.45 88888.00 2007-09-29 16:26:28.500 272 12513.40 66.53 55297.45 88888.00 2007-09-29 16:26:28.625 272 12513.40 66.58 55297.47 88888.00 2007-09-29 16:26:28.750 272 12513.38 66.53 55297.45 88888.00 2007-09-29 16:26:28.875 272 12513.35 66.45 55297.40 88888.00 2007-09-29 16:26:29.000 272 12513.35 66.45 55297.40 88888.00 2007-09-29 16:26:29.125 272 12513.33 66.45 55297.45 88888.00 2007-09-29 16:26:29.250 272 12513.40 66.47 55297.50 88888.00 2007-09-29 16:26:29.375 272 12513.45 66.45 55297.50 88888.00 2007-09-29 16:26:29.500 272 12513.45 66.45 55297.47 88888.00 2007-09-29 16:26:29.625 272 12513.48 66.42 55297.45 88888.00 2007-09-29 16:26:29.750 272 12513.48 66.40 55297.45 88888.00 2007-09-29 16:26:29.875 272 12513.45 66.42 55297.47 88888.00 2007-09-29 16:26:30.000 272 12513.52 66.47 55297.53 88888.00 2007-09-29 16:26:30.125 272 12513.55 66.50 55297.57 88888.00 2007-09-29 16:26:30.250 272 12513.48 66.42 55297.55 88888.00 2007-09-29 16:26:30.375 272 12513.50 66.45 55297.53 88888.00 2007-09-29 16:26:30.500 272 12513.50 66.45 55297.53 88888.00 2007-09-29 16:26:30.625 272 12513.50 66.40 55297.53 88888.00 2007-09-29 16:26:30.750 272 12513.50 66.42 55297.60 88888.00 2007-09-29 16:26:30.875 272 12513.48 66.42 55297.60 88888.00 2007-09-29 16:26:31.000 272 12513.48 66.40 55297.57 88888.00 2007-09-29 16:26:31.125 272 12513.50 66.45 55297.57 88888.00 2007-09-29 16:26:31.250 272 12513.55 66.45 55297.60 88888.00 2007-09-29 16:26:31.375 272 12513.58 66.42 55297.57 88888.00 2007-09-29 16:26:31.500 272 12513.60 66.38 55297.60 88888.00 2007-09-29 16:26:31.625 272 12513.62 66.40 55297.60 88888.00 2007-09-29 16:26:31.750 272 12513.62 66.47 55297.57 88888.00 2007-09-29 16:26:31.875 272 12513.60 66.53 55297.60 88888.00 2007-09-29 16:26:32.000 272 12513.58 66.47 55297.65 88888.00 2007-09-29 16:26:32.125 272 12513.62 66.45 55297.65 88888.00 2007-09-29 16:26:32.250 272 12513.65 66.42 55297.62 88888.00 2007-09-29 16:26:32.375 272 12513.70 66.42 55297.62 88888.00 2007-09-29 16:26:32.500 272 12513.62 66.38 55297.60 88888.00 2007-09-29 16:26:32.625 272 12513.58 66.40 55297.60 88888.00 2007-09-29 16:26:32.750 272 12513.62 66.40 55297.60 88888.00 2007-09-29 16:26:32.875 272 12513.73 66.45 55297.62 88888.00 2007-09-29 16:26:33.000 272 12513.73 66.42 55297.68 88888.00 2007-09-29 16:26:33.125 272 12513.73 66.40 55297.68 88888.00 2007-09-29 16:26:33.250 272 12513.77 66.38 55297.70 88888.00 2007-09-29 16:26:33.375 272 12513.70 66.35 55297.68 88888.00 2007-09-29 16:26:33.500 272 12513.62 66.35 55297.68 88888.00 2007-09-29 16:26:33.625 272 12513.62 66.40 55297.68 88888.00 2007-09-29 16:26:33.750 272 12513.70 66.38 55297.70 88888.00 2007-09-29 16:26:33.875 272 12513.70 66.30 55297.70 88888.00 2007-09-29 16:26:34.000 272 12513.65 66.28 55297.70 88888.00 2007-09-29 16:26:34.125 272 12513.62 66.30 55297.70 88888.00 2007-09-29 16:26:34.250 272 12513.67 66.33 55297.72 88888.00 2007-09-29 16:26:34.375 272 12513.70 66.33 55297.72 88888.00 2007-09-29 16:26:34.500 272 12513.65 66.33 55297.75 88888.00 2007-09-29 16:26:34.625 272 12513.60 66.28 55297.72 88888.00 2007-09-29 16:26:34.750 272 12513.58 66.28 55297.75 88888.00 2007-09-29 16:26:34.875 272 12513.55 66.25 55297.72 88888.00 2007-09-29 16:26:35.000 272 12513.50 66.25 55297.70 88888.00 2007-09-29 16:26:35.125 272 12513.45 66.25 55297.70 88888.00 2007-09-29 16:26:35.250 272 12513.42 66.25 55297.70 88888.00 2007-09-29 16:26:35.375 272 12513.38 66.28 55297.75 88888.00 2007-09-29 16:26:35.500 272 12513.38 66.25 55297.75 88888.00 2007-09-29 16:26:35.625 272 12513.42 66.22 55297.80 88888.00 2007-09-29 16:26:35.750 272 12513.48 66.20 55297.80 88888.00 2007-09-29 16:26:35.875 272 12513.52 66.20 55297.80 88888.00 2007-09-29 16:26:36.000 272 12513.50 66.22 55297.85 88888.00 2007-09-29 16:26:36.125 272 12513.42 66.22 55297.85 88888.00 2007-09-29 16:26:36.250 272 12513.38 66.25 55297.85 88888.00 2007-09-29 16:26:36.375 272 12513.40 66.25 55297.80 88888.00 2007-09-29 16:26:36.500 272 12513.42 66.22 55297.78 88888.00 2007-09-29 16:26:36.625 272 12513.42 66.20 55297.80 88888.00 2007-09-29 16:26:36.750 272 12513.42 66.22 55297.82 88888.00 2007-09-29 16:26:36.875 272 12513.45 66.25 55297.85 88888.00 2007-09-29 16:26:37.000 272 12513.45 66.20 55297.82 88888.00 2007-09-29 16:26:37.125 272 12513.45 66.22 55297.88 88888.00 2007-09-29 16:26:37.250 272 12513.42 66.25 55297.88 88888.00 2007-09-29 16:26:37.375 272 12513.38 66.25 55297.82 88888.00 2007-09-29 16:26:37.500 272 12513.38 66.22 55297.82 88888.00 2007-09-29 16:26:37.625 272 12513.48 66.28 55297.88 88888.00 2007-09-29 16:26:37.750 272 12513.52 66.28 55297.88 88888.00 2007-09-29 16:26:37.875 272 12513.48 66.22 55297.90 88888.00 2007-09-29 16:26:38.000 272 12513.45 66.20 55297.88 88888.00 2007-09-29 16:26:38.125 272 12513.42 66.22 55297.90 88888.00 2007-09-29 16:26:38.250 272 12513.42 66.25 55297.90 88888.00 2007-09-29 16:26:38.375 272 12513.38 66.20 55297.93 88888.00 2007-09-29 16:26:38.500 272 12513.38 66.12 55297.90 88888.00 2007-09-29 16:26:38.625 272 12513.45 66.17 55297.97 88888.00 2007-09-29 16:26:38.750 272 12513.45 66.22 55297.97 88888.00 2007-09-29 16:26:38.875 272 12513.42 66.20 55297.93 88888.00 2007-09-29 16:26:39.000 272 12513.33 66.17 55297.85 88888.00 2007-09-29 16:26:39.125 272 12513.35 66.10 55297.88 88888.00 2007-09-29 16:26:39.250 272 12513.38 66.15 55297.90 88888.00 2007-09-29 16:26:39.375 272 12513.38 66.12 55297.93 88888.00 2007-09-29 16:26:39.500 272 12513.40 66.05 55297.88 88888.00 2007-09-29 16:26:39.625 272 12513.48 66.15 55297.88 88888.00 2007-09-29 16:26:39.750 272 12513.48 66.20 55297.93 88888.00 2007-09-29 16:26:39.875 272 12513.45 66.15 55297.90 88888.00 2007-09-29 16:26:40.000 272 12513.40 66.05 55297.90 88888.00 2007-09-29 16:26:40.125 272 12513.40 66.05 55297.95 88888.00 2007-09-29 16:26:40.250 272 12513.42 66.15 55298.00 88888.00 2007-09-29 16:26:40.375 272 12513.35 66.17 55297.97 88888.00 2007-09-29 16:26:40.500 272 12513.27 66.17 55297.97 88888.00 2007-09-29 16:26:40.625 272 12513.25 66.12 55297.95 88888.00 2007-09-29 16:26:40.750 272 12513.20 66.05 55297.97 88888.00 2007-09-29 16:26:40.875 272 12513.12 66.00 55297.97 88888.00 2007-09-29 16:26:41.000 272 12513.12 66.05 55297.95 88888.00 2007-09-29 16:26:41.125 272 12513.15 66.10 55298.00 88888.00 2007-09-29 16:26:41.250 272 12513.20 66.08 55298.05 88888.00 2007-09-29 16:26:41.375 272 12513.23 66.05 55298.05 88888.00 2007-09-29 16:26:41.500 272 12513.15 66.00 55298.00 88888.00 2007-09-29 16:26:41.625 272 12513.10 66.00 55298.00 88888.00 2007-09-29 16:26:41.750 272 12513.17 66.08 55298.05 88888.00 2007-09-29 16:26:41.875 272 12513.23 66.08 55298.05 88888.00 2007-09-29 16:26:42.000 272 12513.20 66.08 55298.03 88888.00 2007-09-29 16:26:42.125 272 12513.12 66.00 55298.03 88888.00 2007-09-29 16:26:42.250 272 12513.05 66.03 55298.05 88888.00 2007-09-29 16:26:42.375 272 12513.05 66.00 55298.05 88888.00 2007-09-29 16:26:42.500 272 12513.02 66.00 55298.03 88888.00 2007-09-29 16:26:42.625 272 12513.10 66.03 55298.05 88888.00 2007-09-29 16:26:42.750 272 12513.05 66.00 55298.05 88888.00 2007-09-29 16:26:42.875 272 12512.98 66.03 55298.05 88888.00 2007-09-29 16:26:43.000 272 12513.00 66.00 55298.07 88888.00 2007-09-29 16:26:43.125 272 12513.05 66.00 55298.07 88888.00 2007-09-29 16:26:43.250 272 12512.98 65.97 55298.05 88888.00 2007-09-29 16:26:43.375 272 12512.98 65.97 55298.10 88888.00 2007-09-29 16:26:43.500 272 12513.00 65.95 55298.12 88888.00 2007-09-29 16:26:43.625 272 12513.02 65.92 55298.12 88888.00 2007-09-29 16:26:43.750 272 12512.92 65.85 55298.12 88888.00 2007-09-29 16:26:43.875 272 12512.90 65.83 55298.12 88888.00 2007-09-29 16:26:44.000 272 12512.92 65.88 55298.12 88888.00 2007-09-29 16:26:44.125 272 12512.90 65.88 55298.12 88888.00 2007-09-29 16:26:44.250 272 12512.85 65.85 55298.12 88888.00 2007-09-29 16:26:44.375 272 12512.92 65.90 55298.12 88888.00 2007-09-29 16:26:44.500 272 12512.98 65.88 55298.15 88888.00 2007-09-29 16:26:44.625 272 12512.92 65.88 55298.10 88888.00 2007-09-29 16:26:44.750 272 12512.88 65.88 55298.12 88888.00 2007-09-29 16:26:44.875 272 12512.88 65.85 55298.15 88888.00 2007-09-29 16:26:45.000 272 12512.85 65.85 55298.12 88888.00 2007-09-29 16:26:45.125 272 12512.85 65.85 55298.12 88888.00 2007-09-29 16:26:45.250 272 12512.85 65.85 55298.12 88888.00 2007-09-29 16:26:45.375 272 12512.92 65.92 55298.18 88888.00 2007-09-29 16:26:45.500 272 12512.95 65.90 55298.18 88888.00 2007-09-29 16:26:45.625 272 12512.95 65.90 55298.15 88888.00 2007-09-29 16:26:45.750 272 12512.92 65.90 55298.15 88888.00 2007-09-29 16:26:45.875 272 12512.98 65.90 55298.15 88888.00 2007-09-29 16:26:46.000 272 12513.05 65.90 55298.12 88888.00 2007-09-29 16:26:46.125 272 12513.05 65.92 55298.18 88888.00 2007-09-29 16:26:46.250 272 12513.10 66.00 55298.22 88888.00 2007-09-29 16:26:46.375 272 12513.23 65.92 55298.20 88888.00 2007-09-29 16:26:46.500 272 12513.23 65.92 55298.18 88888.00 2007-09-29 16:26:46.625 272 12513.23 65.92 55298.18 88888.00 2007-09-29 16:26:46.750 272 12513.23 65.90 55298.18 88888.00 2007-09-29 16:26:46.875 272 12513.12 65.85 55298.15 88888.00 2007-09-29 16:26:47.000 272 12513.12 65.85 55298.18 88888.00 2007-09-29 16:26:47.125 272 12513.23 65.90 55298.22 88888.00 2007-09-29 16:26:47.250 272 12513.25 65.85 55298.20 88888.00 2007-09-29 16:26:47.375 272 12513.25 65.83 55298.18 88888.00 2007-09-29 16:26:47.500 272 12513.25 65.83 55298.20 88888.00 2007-09-29 16:26:47.625 272 12513.30 65.88 55298.20 88888.00 2007-09-29 16:26:47.750 272 12513.35 65.88 55298.20 88888.00 2007-09-29 16:26:47.875 272 12513.30 65.80 55298.20 88888.00 2007-09-29 16:26:48.000 272 12513.35 65.85 55298.20 88888.00 2007-09-29 16:26:48.125 272 12513.40 65.90 55298.20 88888.00 2007-09-29 16:26:48.250 272 12513.35 65.90 55298.20 88888.00 2007-09-29 16:26:48.375 272 12513.27 65.83 55298.22 88888.00 2007-09-29 16:26:48.500 272 12513.27 65.85 55298.22 88888.00 2007-09-29 16:26:48.625 272 12513.35 65.88 55298.25 88888.00 2007-09-29 16:26:48.750 272 12513.30 65.83 55298.25 88888.00 2007-09-29 16:26:48.875 272 12513.30 65.80 55298.22 88888.00 2007-09-29 16:26:49.000 272 12513.27 65.83 55298.22 88888.00 2007-09-29 16:26:49.125 272 12513.25 65.80 55298.15 88888.00 2007-09-29 16:26:49.250 272 12513.23 65.83 55298.22 88888.00 2007-09-29 16:26:49.375 272 12513.27 65.83 55298.22 88888.00 2007-09-29 16:26:49.500 272 12513.33 65.80 55298.18 88888.00 2007-09-29 16:26:49.625 272 12513.33 65.80 55298.20 88888.00 2007-09-29 16:26:49.750 272 12513.27 65.83 55298.22 88888.00 2007-09-29 16:26:49.875 272 12513.33 65.80 55298.22 88888.00 2007-09-29 16:26:50.000 272 12513.38 65.83 55298.20 88888.00 2007-09-29 16:26:50.125 272 12513.35 65.83 55298.22 88888.00 2007-09-29 16:26:50.250 272 12513.35 65.80 55298.28 88888.00 2007-09-29 16:26:50.375 272 12513.25 65.78 55298.22 88888.00 2007-09-29 16:26:50.500 272 12513.23 65.78 55298.22 88888.00 2007-09-29 16:26:50.625 272 12513.30 65.78 55298.20 88888.00 2007-09-29 16:26:50.750 272 12513.33 65.78 55298.25 88888.00 2007-09-29 16:26:50.875 272 12513.35 65.78 55298.25 88888.00 2007-09-29 16:26:51.000 272 12513.35 65.75 55298.22 88888.00 2007-09-29 16:26:51.125 272 12513.35 65.75 55298.28 88888.00 2007-09-29 16:26:51.250 272 12513.27 65.70 55298.28 88888.00 2007-09-29 16:26:51.375 272 12513.27 65.67 55298.25 88888.00 2007-09-29 16:26:51.500 272 12513.33 65.65 55298.22 88888.00 2007-09-29 16:26:51.625 272 12513.33 65.67 55298.22 88888.00 2007-09-29 16:26:51.750 272 12513.35 65.70 55298.25 88888.00 2007-09-29 16:26:51.875 272 12513.40 65.75 55298.28 88888.00 2007-09-29 16:26:52.000 272 12513.33 65.72 55298.20 88888.00 2007-09-29 16:26:52.125 272 12513.30 65.72 55298.25 88888.00 2007-09-29 16:26:52.250 272 12513.33 65.72 55298.25 88888.00 2007-09-29 16:26:52.375 272 12513.33 65.70 55298.28 88888.00 2007-09-29 16:26:52.500 272 12513.38 65.70 55298.25 88888.00 2007-09-29 16:26:52.625 272 12513.33 65.65 55298.25 88888.00 2007-09-29 16:26:52.750 272 12513.35 65.72 55298.28 88888.00 2007-09-29 16:26:52.875 272 12513.38 65.72 55298.22 88888.00 2007-09-29 16:26:53.000 272 12513.35 65.65 55298.20 88888.00 2007-09-29 16:26:53.125 272 12513.35 65.65 55298.25 88888.00 2007-09-29 16:26:53.250 272 12513.45 65.67 55298.28 88888.00 2007-09-29 16:26:53.375 272 12513.50 65.65 55298.25 88888.00 2007-09-29 16:26:53.500 272 12513.55 65.70 55298.30 88888.00 2007-09-29 16:26:53.625 272 12513.55 65.70 55298.25 88888.00 2007-09-29 16:26:53.750 272 12513.65 65.78 55298.28 88888.00 2007-09-29 16:26:53.875 272 12513.58 65.72 55298.28 88888.00 2007-09-29 16:26:54.000 272 12513.42 65.65 55298.22 88888.00 2007-09-29 16:26:54.125 272 12513.50 65.67 55298.28 88888.00 2007-09-29 16:26:54.250 272 12513.55 65.70 55298.28 88888.00 2007-09-29 16:26:54.375 272 12513.65 65.78 55298.30 88888.00 2007-09-29 16:26:54.500 272 12513.67 65.70 55298.30 88888.00 2007-09-29 16:26:54.625 272 12513.65 65.67 55298.30 88888.00 2007-09-29 16:26:54.750 272 12513.60 65.67 55298.30 88888.00 2007-09-29 16:26:54.875 272 12513.60 65.67 55298.28 88888.00 2007-09-29 16:26:55.000 272 12513.65 65.65 55298.28 88888.00 2007-09-29 16:26:55.125 272 12513.73 65.67 55298.32 88888.00 2007-09-29 16:26:55.250 272 12513.67 65.67 55298.32 88888.00 2007-09-29 16:26:55.375 272 12513.65 65.67 55298.30 88888.00 2007-09-29 16:26:55.500 272 12513.62 65.67 55298.28 88888.00 2007-09-29 16:26:55.625 272 12513.55 65.70 55298.30 88888.00 2007-09-29 16:26:55.750 272 12513.50 65.67 55298.30 88888.00 2007-09-29 16:26:55.875 272 12513.60 65.65 55298.32 88888.00 2007-09-29 16:26:56.000 272 12513.60 65.62 55298.30 88888.00 2007-09-29 16:26:56.125 272 12513.62 65.62 55298.32 88888.00 2007-09-29 16:26:56.250 272 12513.65 65.65 55298.35 88888.00 2007-09-29 16:26:56.375 272 12513.62 65.65 55298.35 88888.00 2007-09-29 16:26:56.500 272 12513.62 65.67 55298.32 88888.00 2007-09-29 16:26:56.625 272 12513.62 65.67 55298.35 88888.00 2007-09-29 16:26:56.750 272 12513.60 65.62 55298.30 88888.00 2007-09-29 16:26:56.875 272 12513.62 65.65 55298.30 88888.00 2007-09-29 16:26:57.000 272 12513.65 65.67 55298.32 88888.00 2007-09-29 16:26:57.125 272 12513.60 65.65 55298.35 88888.00 2007-09-29 16:26:57.250 272 12513.58 65.62 55298.38 88888.00 2007-09-29 16:26:57.375 272 12513.62 65.60 55298.35 88888.00 2007-09-29 16:26:57.500 272 12513.58 65.60 55298.32 88888.00 2007-09-29 16:26:57.625 272 12513.55 65.60 55298.32 88888.00 2007-09-29 16:26:57.750 272 12513.52 65.62 55298.38 88888.00 2007-09-29 16:26:57.875 272 12513.55 65.60 55298.35 88888.00 2007-09-29 16:26:58.000 272 12513.58 65.62 55298.35 88888.00 2007-09-29 16:26:58.125 272 12513.60 65.62 55298.35 88888.00 2007-09-29 16:26:58.250 272 12513.55 65.60 55298.32 88888.00 2007-09-29 16:26:58.375 272 12513.55 65.60 55298.32 88888.00 2007-09-29 16:26:58.500 272 12513.52 65.60 55298.35 88888.00 2007-09-29 16:26:58.625 272 12513.52 65.60 55298.35 88888.00 2007-09-29 16:26:58.750 272 12513.50 65.60 55298.35 88888.00 2007-09-29 16:26:58.875 272 12513.60 65.65 55298.40 88888.00 2007-09-29 16:26:59.000 272 12513.55 65.60 55298.38 88888.00 2007-09-29 16:26:59.125 272 12513.55 65.62 55298.38 88888.00 2007-09-29 16:26:59.250 272 12513.58 65.60 55298.40 88888.00 2007-09-29 16:26:59.375 272 12513.60 65.60 55298.40 88888.00 2007-09-29 16:26:59.500 272 12513.62 65.60 55298.38 88888.00 2007-09-29 16:26:59.625 272 12513.62 65.62 55298.40 88888.00 2007-09-29 16:26:59.750 272 12513.58 65.55 55298.38 88888.00 2007-09-29 16:26:59.875 272 12513.52 65.55 55298.40 88888.00 2007-09-29 16:27:00.000 272 12513.50 65.53 55298.38 88888.00 2007-09-29 16:27:00.125 272 12513.50 65.55 55298.38 88888.00 2007-09-29 16:27:00.250 272 12513.45 65.55 55298.38 88888.00 2007-09-29 16:27:00.375 272 12513.42 65.58 55298.40 88888.00 2007-09-29 16:27:00.500 272 12513.45 65.62 55298.40 88888.00 2007-09-29 16:27:00.625 272 12513.42 65.60 55298.40 88888.00 2007-09-29 16:27:00.750 272 12513.42 65.55 55298.40 88888.00 2007-09-29 16:27:00.875 272 12513.48 65.60 55298.38 88888.00 2007-09-29 16:27:01.000 272 12513.52 65.58 55298.38 88888.00 2007-09-29 16:27:01.125 272 12513.50 65.55 55298.38 88888.00 2007-09-29 16:27:01.250 272 12513.52 65.55 55298.40 88888.00 2007-09-29 16:27:01.375 272 12513.60 65.60 55298.43 88888.00 2007-09-29 16:27:01.500 272 12513.62 65.58 55298.43 88888.00 2007-09-29 16:27:01.625 272 12513.60 65.58 55298.43 88888.00 2007-09-29 16:27:01.750 272 12513.65 65.55 55298.43 88888.00 2007-09-29 16:27:01.875 272 12513.67 65.55 55298.43 88888.00 2007-09-29 16:27:02.000 272 12513.67 65.58 55298.45 88888.00 2007-09-29 16:27:02.125 272 12513.70 65.62 55298.45 88888.00 2007-09-29 16:27:02.250 272 12513.70 65.62 55298.45 88888.00 2007-09-29 16:27:02.375 272 12513.73 65.60 55298.47 88888.00 2007-09-29 16:27:02.500 272 12513.75 65.60 55298.45 88888.00 2007-09-29 16:27:02.625 272 12513.75 65.60 55298.43 88888.00 2007-09-29 16:27:02.750 272 12513.75 65.60 55298.43 88888.00 2007-09-29 16:27:02.875 272 12513.67 65.55 55298.43 88888.00 2007-09-29 16:27:03.000 272 12513.70 65.65 55298.45 88888.00 2007-09-29 16:27:03.125 272 12513.75 65.65 55298.50 88888.00 2007-09-29 16:27:03.250 272 12513.70 65.58 55298.47 88888.00 2007-09-29 16:27:03.375 272 12513.67 65.62 55298.47 88888.00 2007-09-29 16:27:03.500 272 12513.70 65.65 55298.47 88888.00 2007-09-29 16:27:03.625 272 12513.70 65.60 55298.47 88888.00 2007-09-29 16:27:03.750 272 12513.65 65.58 55298.47 88888.00 2007-09-29 16:27:03.875 272 12513.62 65.60 55298.47 88888.00 2007-09-29 16:27:04.000 272 12513.60 65.58 55298.47 88888.00 2007-09-29 16:27:04.125 272 12513.60 65.53 55298.47 88888.00 2007-09-29 16:27:04.250 272 12513.60 65.55 55298.50 88888.00 2007-09-29 16:27:04.375 272 12513.60 65.58 55298.53 88888.00 2007-09-29 16:27:04.500 272 12513.62 65.58 55298.55 88888.00 2007-09-29 16:27:04.625 272 12513.58 65.55 55298.53 88888.00 2007-09-29 16:27:04.750 272 12513.55 65.58 55298.53 88888.00 2007-09-29 16:27:04.875 272 12513.52 65.60 55298.53 88888.00 2007-09-29 16:27:05.000 272 12513.52 65.55 55298.50 88888.00 2007-09-29 16:27:05.125 272 12513.52 65.47 55298.50 88888.00 2007-09-29 16:27:05.250 272 12513.55 65.50 55298.50 88888.00 2007-09-29 16:27:05.375 272 12513.58 65.53 55298.53 88888.00 2007-09-29 16:27:05.500 272 12513.52 65.60 55298.55 88888.00 2007-09-29 16:27:05.625 272 12513.50 65.58 55298.55 88888.00 2007-09-29 16:27:05.750 272 12513.45 65.53 55298.53 88888.00 2007-09-29 16:27:05.875 272 12513.45 65.47 55298.50 88888.00 2007-09-29 16:27:06.000 272 12513.55 65.47 55298.55 88888.00 2007-09-29 16:27:06.125 272 12513.52 65.40 55298.55 88888.00 2007-09-29 16:27:06.250 272 12513.50 65.40 55298.57 88888.00 2007-09-29 16:27:06.375 272 12513.55 65.45 55298.55 88888.00 2007-09-29 16:27:06.500 272 12513.55 65.45 55298.55 88888.00 2007-09-29 16:27:06.625 272 12513.50 65.40 55298.55 88888.00 2007-09-29 16:27:06.750 272 12513.52 65.45 55298.55 88888.00 2007-09-29 16:27:06.875 272 12513.52 65.50 55298.55 88888.00 2007-09-29 16:27:07.000 272 12513.40 65.42 55298.53 88888.00 2007-09-29 16:27:07.125 272 12513.35 65.40 55298.55 88888.00 2007-09-29 16:27:07.250 272 12513.40 65.45 55298.53 88888.00 2007-09-29 16:27:07.375 272 12513.35 65.42 55298.55 88888.00 2007-09-29 16:27:07.500 272 12513.35 65.38 55298.57 88888.00 2007-09-29 16:27:07.625 272 12513.27 65.35 55298.55 88888.00 2007-09-29 16:27:07.750 272 12513.27 65.38 55298.57 88888.00 2007-09-29 16:27:07.875 272 12513.27 65.35 55298.57 88888.00 2007-09-29 16:27:08.000 272 12513.30 65.35 55298.55 88888.00 2007-09-29 16:27:08.125 272 12513.30 65.40 55298.57 88888.00 2007-09-29 16:27:08.250 272 12513.27 65.38 55298.60 88888.00 2007-09-29 16:27:08.375 272 12513.33 65.40 55298.60 88888.00 2007-09-29 16:27:08.500 272 12513.35 65.38 55298.60 88888.00 2007-09-29 16:27:08.625 272 12513.42 65.42 55298.60 88888.00 2007-09-29 16:27:08.750 272 12513.48 65.45 55298.60 88888.00 2007-09-29 16:27:08.875 272 12513.50 65.45 55298.62 88888.00 2007-09-29 16:27:09.000 272 12513.50 65.40 55298.60 88888.00 2007-09-29 16:27:09.125 272 12513.45 65.42 55298.60 88888.00 2007-09-29 16:27:09.250 272 12513.48 65.45 55298.65 88888.00 2007-09-29 16:27:09.375 272 12513.50 65.45 55298.62 88888.00 2007-09-29 16:27:09.500 272 12513.50 65.45 55298.65 88888.00 2007-09-29 16:27:09.625 272 12513.52 65.47 55298.65 88888.00 2007-09-29 16:27:09.750 272 12513.50 65.42 55298.62 88888.00 2007-09-29 16:27:09.875 272 12513.35 65.38 55298.62 88888.00 2007-09-29 16:27:10.000 272 12513.23 65.35 55298.60 88888.00 2007-09-29 16:27:10.125 272 12513.20 65.33 55298.60 88888.00 2007-09-29 16:27:10.250 272 12513.23 65.30 55298.62 88888.00 2007-09-29 16:27:10.375 272 12513.30 65.38 55298.62 88888.00 2007-09-29 16:27:10.500 272 12513.30 65.42 55298.60 88888.00 2007-09-29 16:27:10.625 272 12513.30 65.40 55298.65 88888.00 2007-09-29 16:27:10.750 272 12513.27 65.35 55298.65 88888.00 2007-09-29 16:27:10.875 272 12513.33 65.42 55298.65 88888.00 2007-09-29 16:27:11.000 272 12513.30 65.42 55298.65 88888.00 2007-09-29 16:27:11.125 272 12513.33 65.42 55298.68 88888.00 2007-09-29 16:27:11.250 272 12513.33 65.38 55298.65 88888.00 2007-09-29 16:27:11.375 272 12513.33 65.40 55298.65 88888.00 2007-09-29 16:27:11.500 272 12513.27 65.38 55298.65 88888.00 2007-09-29 16:27:11.625 272 12513.25 65.35 55298.62 88888.00 2007-09-29 16:27:11.750 272 12513.23 65.28 55298.60 88888.00 2007-09-29 16:27:11.875 272 12513.23 65.33 55298.62 88888.00 2007-09-29 16:27:12.000 272 12513.27 65.33 55298.60 88888.00 2007-09-29 16:27:12.125 272 12513.23 65.33 55298.65 88888.00 2007-09-29 16:27:12.250 272 12513.17 65.33 55298.65 88888.00 2007-09-29 16:27:12.375 272 12513.15 65.35 55298.68 88888.00 2007-09-29 16:27:12.500 272 12513.05 65.35 55298.65 88888.00 2007-09-29 16:27:12.625 272 12513.05 65.35 55298.62 88888.00 2007-09-29 16:27:12.750 272 12513.10 65.35 55298.72 88888.00 2007-09-29 16:27:12.875 272 12513.10 65.33 55298.70 88888.00 2007-09-29 16:27:13.000 272 12513.10 65.30 55298.70 88888.00 2007-09-29 16:27:13.125 272 12513.02 65.33 55298.72 88888.00 2007-09-29 16:27:13.250 272 12512.92 65.30 55298.72 88888.00 2007-09-29 16:27:13.375 272 12512.88 65.28 55298.72 88888.00 2007-09-29 16:27:13.500 272 12512.85 65.30 55298.75 88888.00 2007-09-29 16:27:13.625 272 12512.90 65.30 55298.75 88888.00 2007-09-29 16:27:13.750 272 12512.90 65.28 55298.78 88888.00 2007-09-29 16:27:13.875 272 12512.95 65.30 55298.78 88888.00 2007-09-29 16:27:14.000 272 12512.88 65.28 55298.75 88888.00 2007-09-29 16:27:14.125 272 12512.85 65.20 55298.70 88888.00 2007-09-29 16:27:14.250 272 12512.90 65.25 55298.72 88888.00 2007-09-29 16:27:14.375 272 12512.90 65.33 55298.78 88888.00 2007-09-29 16:27:14.500 272 12512.77 65.30 55298.78 88888.00 2007-09-29 16:27:14.625 272 12512.75 65.25 55298.75 88888.00 2007-09-29 16:27:14.750 272 12512.80 65.28 55298.78 88888.00 2007-09-29 16:27:14.875 272 12512.80 65.25 55298.80 88888.00 2007-09-29 16:27:15.000 272 12512.73 65.25 55298.80 88888.00 2007-09-29 16:27:15.125 272 12512.73 65.25 55298.82 88888.00 2007-09-29 16:27:15.250 272 12512.62 65.22 55298.82 88888.00 2007-09-29 16:27:15.375 272 12512.62 65.22 55298.82 88888.00 2007-09-29 16:27:15.500 272 12512.67 65.28 55298.85 88888.00 2007-09-29 16:27:15.625 272 12512.62 65.30 55298.82 88888.00 2007-09-29 16:27:15.750 272 12512.65 65.22 55298.78 88888.00 2007-09-29 16:27:15.875 272 12512.65 65.25 55298.78 88888.00 2007-09-29 16:27:16.000 272 12512.65 65.25 55298.75 88888.00 2007-09-29 16:27:16.125 272 12512.65 65.28 55298.78 88888.00 2007-09-29 16:27:16.250 272 12512.62 65.25 55298.78 88888.00 2007-09-29 16:27:16.375 272 12512.67 65.22 55298.78 88888.00 2007-09-29 16:27:16.500 272 12512.70 65.25 55298.80 88888.00 2007-09-29 16:27:16.625 272 12512.67 65.25 55298.82 88888.00 2007-09-29 16:27:16.750 272 12512.60 65.17 55298.82 88888.00 2007-09-29 16:27:16.875 272 12512.58 65.17 55298.80 88888.00 2007-09-29 16:27:17.000 272 12512.58 65.25 55298.85 88888.00 2007-09-29 16:27:17.125 272 12512.55 65.22 55298.88 88888.00 2007-09-29 16:27:17.250 272 12512.52 65.22 55298.85 88888.00 2007-09-29 16:27:17.375 272 12512.48 65.25 55298.85 88888.00 2007-09-29 16:27:17.500 272 12512.48 65.25 55298.85 88888.00 2007-09-29 16:27:17.625 272 12512.48 65.25 55298.85 88888.00 2007-09-29 16:27:17.750 272 12512.48 65.25 55298.88 88888.00 2007-09-29 16:27:17.875 272 12512.48 65.22 55298.90 88888.00 2007-09-29 16:27:18.000 272 12512.45 65.15 55298.88 88888.00 2007-09-29 16:27:18.125 272 12512.52 65.10 55298.88 88888.00 2007-09-29 16:27:18.250 272 12512.42 65.20 55298.93 88888.00 2007-09-29 16:27:18.375 272 12512.35 65.28 55298.93 88888.00 2007-09-29 16:27:18.500 272 12512.38 65.28 55298.93 88888.00 2007-09-29 16:27:18.625 272 12512.38 65.25 55298.88 88888.00 2007-09-29 16:27:18.750 272 12512.33 65.22 55298.85 88888.00 2007-09-29 16:27:18.875 272 12512.27 65.20 55298.88 88888.00 2007-09-29 16:27:19.000 272 12512.23 65.22 55298.85 88888.00 2007-09-29 16:27:19.125 272 12512.25 65.22 55298.93 88888.00 2007-09-29 16:27:19.250 272 12512.27 65.22 55298.93 88888.00 2007-09-29 16:27:19.375 272 12512.27 65.22 55298.90 88888.00 2007-09-29 16:27:19.500 272 12512.27 65.25 55298.90 88888.00 2007-09-29 16:27:19.625 272 12512.23 65.20 55298.90 88888.00 2007-09-29 16:27:19.750 272 12512.20 65.15 55298.93 88888.00 2007-09-29 16:27:19.875 272 12512.17 65.25 55298.97 88888.00 2007-09-29 16:27:20.000 272 12512.20 65.30 55299.00 88888.00 2007-09-29 16:27:20.125 272 12512.15 65.28 55299.03 88888.00 2007-09-29 16:27:20.250 272 12512.08 65.22 55298.97 88888.00 2007-09-29 16:27:20.375 272 12512.00 65.20 55298.93 88888.00 2007-09-29 16:27:20.500 272 12512.05 65.22 55298.93 88888.00 2007-09-29 16:27:20.625 272 12512.05 65.25 55298.95 88888.00 2007-09-29 16:27:20.750 272 12512.08 65.22 55298.97 88888.00 2007-09-29 16:27:20.875 272 12512.10 65.22 55298.93 88888.00 2007-09-29 16:27:21.000 272 12512.05 65.28 55298.95 88888.00 2007-09-29 16:27:21.125 272 12512.00 65.28 55298.95 88888.00 2007-09-29 16:27:21.250 272 12511.98 65.22 55298.93 88888.00 2007-09-29 16:27:21.375 272 12512.00 65.25 55298.93 88888.00 2007-09-29 16:27:21.500 272 12512.05 65.25 55298.93 88888.00 2007-09-29 16:27:21.625 272 12512.12 65.28 55299.00 88888.00 2007-09-29 16:27:21.750 272 12512.08 65.28 55299.00 88888.00 2007-09-29 16:27:21.875 272 12512.02 65.25 55298.95 88888.00 2007-09-29 16:27:22.000 272 12512.00 65.25 55298.97 88888.00 2007-09-29 16:27:22.125 272 12512.02 65.30 55298.97 88888.00 2007-09-29 16:27:22.250 272 12511.98 65.25 55298.97 88888.00 2007-09-29 16:27:22.375 272 12511.92 65.25 55298.93 88888.00 2007-09-29 16:27:22.500 272 12511.88 65.12 55298.95 88888.00 2007-09-29 16:27:22.625 272 12511.88 65.20 55298.95 88888.00 2007-09-29 16:27:22.750 272 12511.88 65.30 55298.97 88888.00 2007-09-29 16:27:22.875 272 12511.90 65.25 55299.00 88888.00 2007-09-29 16:27:23.000 272 12511.92 65.22 55299.03 88888.00 2007-09-29 16:27:23.125 272 12511.92 65.25 55299.00 88888.00 2007-09-29 16:27:23.250 272 12511.90 65.25 55298.97 88888.00 2007-09-29 16:27:23.375 272 12511.90 65.30 55299.03 88888.00 2007-09-29 16:27:23.500 272 12511.83 65.30 55299.00 88888.00 2007-09-29 16:27:23.625 272 12511.83 65.33 55299.03 88888.00 2007-09-29 16:27:23.750 272 12511.80 65.30 55299.03 88888.00 2007-09-29 16:27:23.875 272 12511.83 65.30 55299.05 88888.00 2007-09-29 16:27:24.000 272 12511.83 65.25 55299.00 88888.00 2007-09-29 16:27:24.125 272 12511.77 65.28 55298.97 88888.00 2007-09-29 16:27:24.250 272 12511.73 65.33 55299.00 88888.00 2007-09-29 16:27:24.375 272 12511.80 65.33 55299.00 88888.00 2007-09-29 16:27:24.500 272 12511.88 65.33 55299.03 88888.00 2007-09-29 16:27:24.625 272 12511.85 65.30 55299.03 88888.00 2007-09-29 16:27:24.750 272 12511.80 65.28 55299.00 88888.00 2007-09-29 16:27:24.875 272 12511.70 65.35 55298.97 88888.00 2007-09-29 16:27:25.000 272 12511.73 65.38 55299.00 88888.00 2007-09-29 16:27:25.125 272 12511.83 65.35 55298.97 88888.00 2007-09-29 16:27:25.250 272 12511.85 65.42 55298.97 88888.00 2007-09-29 16:27:25.375 272 12511.85 65.47 55298.97 88888.00 2007-09-29 16:27:25.500 272 12511.77 65.45 55298.97 88888.00 2007-09-29 16:27:25.625 272 12511.77 65.47 55299.00 88888.00 2007-09-29 16:27:25.750 272 12511.83 65.45 55298.97 88888.00 2007-09-29 16:27:25.875 272 12511.80 65.42 55298.97 88888.00 2007-09-29 16:27:26.000 272 12511.77 65.40 55299.00 88888.00 2007-09-29 16:27:26.125 272 12511.88 65.47 55299.00 88888.00 2007-09-29 16:27:26.250 272 12511.85 65.50 55299.00 88888.00 2007-09-29 16:27:26.375 272 12511.77 65.50 55299.00 88888.00 2007-09-29 16:27:26.500 272 12511.75 65.47 55299.03 88888.00 2007-09-29 16:27:26.625 272 12511.73 65.47 55298.97 88888.00 2007-09-29 16:27:26.750 272 12511.67 65.50 55298.97 88888.00 2007-09-29 16:27:26.875 272 12511.70 65.53 55298.97 88888.00 2007-09-29 16:27:27.000 272 12511.75 65.53 55299.00 88888.00 2007-09-29 16:27:27.125 272 12511.80 65.55 55299.03 88888.00 2007-09-29 16:27:27.250 272 12511.73 65.47 55298.97 88888.00 2007-09-29 16:27:27.375 272 12511.65 65.45 55298.97 88888.00 2007-09-29 16:27:27.500 272 12511.73 65.47 55299.00 88888.00 2007-09-29 16:27:27.625 272 12511.73 65.53 55299.00 88888.00 2007-09-29 16:27:27.750 272 12511.67 65.50 55299.00 88888.00 2007-09-29 16:27:27.875 272 12511.67 65.53 55299.03 88888.00 2007-09-29 16:27:28.000 272 12511.67 65.55 55299.05 88888.00 2007-09-29 16:27:28.125 272 12511.60 65.53 55299.05 88888.00 2007-09-29 16:27:28.250 272 12511.58 65.45 55299.00 88888.00 2007-09-29 16:27:28.375 272 12511.60 65.40 55299.00 88888.00 2007-09-29 16:27:28.500 272 12511.52 65.40 55298.95 88888.00 2007-09-29 16:27:28.625 272 12511.45 65.40 55298.95 88888.00 2007-09-29 16:27:28.750 272 12511.45 65.42 55299.00 88888.00 2007-09-29 16:27:28.875 272 12511.42 65.45 55299.03 88888.00 2007-09-29 16:27:29.000 272 12511.40 65.42 55299.00 88888.00 2007-09-29 16:27:29.125 272 12511.42 65.45 55299.05 88888.00 2007-09-29 16:27:29.250 272 12511.35 65.40 55299.05 88888.00 2007-09-29 16:27:29.375 272 12511.38 65.40 55299.03 88888.00 2007-09-29 16:27:29.500 272 12511.35 65.42 55299.03 88888.00 2007-09-29 16:27:29.625 272 12511.33 65.38 55299.03 88888.00 2007-09-29 16:27:29.750 272 12511.27 65.33 55299.00 88888.00 2007-09-29 16:27:29.875 272 12511.27 65.40 55299.03 88888.00 2007-09-29 16:27:30.000 272 12511.25 65.38 55299.00 88888.00 2007-09-29 16:27:30.125 272 12511.27 65.38 55299.00 88888.00 2007-09-29 16:27:30.250 272 12511.33 65.40 55299.00 88888.00 2007-09-29 16:27:30.375 272 12511.27 65.33 55299.00 88888.00 2007-09-29 16:27:30.500 272 12511.25 65.35 55299.00 88888.00 2007-09-29 16:27:30.625 272 12511.25 65.40 55299.07 88888.00 2007-09-29 16:27:30.750 272 12511.23 65.40 55299.05 88888.00 2007-09-29 16:27:30.875 272 12511.15 65.38 55299.03 88888.00 2007-09-29 16:27:31.000 272 12511.12 65.38 55299.05 88888.00 2007-09-29 16:27:31.125 272 12511.12 65.38 55299.07 88888.00 2007-09-29 16:27:31.250 272 12511.12 65.40 55299.07 88888.00 2007-09-29 16:27:31.375 272 12511.12 65.45 55299.05 88888.00 2007-09-29 16:27:31.500 272 12511.08 65.45 55299.03 88888.00 2007-09-29 16:27:31.625 272 12511.08 65.42 55299.05 88888.00 2007-09-29 16:27:31.750 272 12511.08 65.45 55299.05 88888.00 2007-09-29 16:27:31.875 272 12511.08 65.42 55299.03 88888.00 2007-09-29 16:27:32.000 272 12511.02 65.42 55299.03 88888.00 2007-09-29 16:27:32.125 272 12510.95 65.40 55299.05 88888.00 2007-09-29 16:27:32.250 272 12510.95 65.42 55299.05 88888.00 2007-09-29 16:27:32.375 272 12510.98 65.42 55299.05 88888.00 2007-09-29 16:27:32.500 272 12510.95 65.42 55299.05 88888.00 2007-09-29 16:27:32.625 272 12510.90 65.35 55299.05 88888.00 2007-09-29 16:27:32.750 272 12510.90 65.40 55299.03 88888.00 2007-09-29 16:27:32.875 272 12510.92 65.40 55299.05 88888.00 2007-09-29 16:27:33.000 272 12510.92 65.38 55299.05 88888.00 2007-09-29 16:27:33.125 272 12510.90 65.35 55299.05 88888.00 2007-09-29 16:27:33.250 272 12510.83 65.33 55299.03 88888.00 2007-09-29 16:27:33.375 272 12510.75 65.38 55299.03 88888.00 2007-09-29 16:27:33.500 272 12510.75 65.40 55299.05 88888.00 2007-09-29 16:27:33.625 272 12510.85 65.40 55299.07 88888.00 2007-09-29 16:27:33.750 272 12510.98 65.42 55299.07 88888.00 2007-09-29 16:27:33.875 272 12510.98 65.42 55299.07 88888.00 2007-09-29 16:27:34.000 272 12510.85 65.35 55299.00 88888.00 2007-09-29 16:27:34.125 272 12510.77 65.30 55299.00 88888.00 2007-09-29 16:27:34.250 272 12510.80 65.33 55299.03 88888.00 2007-09-29 16:27:34.375 272 12510.85 65.40 55299.03 88888.00 2007-09-29 16:27:34.500 272 12510.80 65.38 55299.00 88888.00 2007-09-29 16:27:34.625 272 12510.73 65.38 55299.00 88888.00 2007-09-29 16:27:34.750 272 12510.77 65.38 55299.03 88888.00 2007-09-29 16:27:34.875 272 12510.80 65.33 55299.00 88888.00 2007-09-29 16:27:35.000 272 12510.80 65.35 55299.00 88888.00 2007-09-29 16:27:35.125 272 12510.83 65.35 55299.03 88888.00 2007-09-29 16:27:35.250 272 12510.73 65.30 55299.03 88888.00 2007-09-29 16:27:35.375 272 12510.75 65.33 55299.03 88888.00 2007-09-29 16:27:35.500 272 12510.75 65.30 55298.97 88888.00 2007-09-29 16:27:35.625 272 12510.70 65.28 55298.97 88888.00 2007-09-29 16:27:35.750 272 12510.65 65.25 55299.00 88888.00 2007-09-29 16:27:35.875 272 12510.60 65.22 55299.03 88888.00 2007-09-29 16:27:36.000 272 12510.67 65.30 55299.03 88888.00 2007-09-29 16:27:36.125 272 12510.70 65.33 55299.05 88888.00 2007-09-29 16:27:36.250 272 12510.60 65.25 55299.03 88888.00 2007-09-29 16:27:36.375 272 12510.58 65.25 55299.00 88888.00 2007-09-29 16:27:36.500 272 12510.55 65.28 55299.00 88888.00 2007-09-29 16:27:36.625 272 12510.55 65.28 55298.97 88888.00 2007-09-29 16:27:36.750 272 12510.55 65.30 55298.97 88888.00 2007-09-29 16:27:36.875 272 12510.48 65.25 55299.00 88888.00 2007-09-29 16:27:37.000 272 12510.40 65.22 55298.97 88888.00 2007-09-29 16:27:37.125 272 12510.40 65.25 55299.00 88888.00 2007-09-29 16:27:37.250 272 12510.45 65.25 55299.00 88888.00 2007-09-29 16:27:37.375 272 12510.48 65.28 55299.03 88888.00 2007-09-29 16:27:37.500 272 12510.48 65.25 55299.03 88888.00 2007-09-29 16:27:37.625 272 12510.42 65.22 55299.07 88888.00 2007-09-29 16:27:37.750 272 12510.42 65.20 55299.07 88888.00 2007-09-29 16:27:37.875 272 12510.42 65.22 55299.03 88888.00 2007-09-29 16:27:38.000 272 12510.48 65.20 55299.00 88888.00 2007-09-29 16:27:38.125 272 12510.42 65.20 55298.97 88888.00 2007-09-29 16:27:38.250 272 12510.35 65.15 55299.00 88888.00 2007-09-29 16:27:38.375 272 12510.35 65.12 55299.00 88888.00 2007-09-29 16:27:38.500 272 12510.35 65.17 55299.00 88888.00 2007-09-29 16:27:38.625 272 12510.20 65.17 55298.97 88888.00 2007-09-29 16:27:38.750 272 12510.20 65.15 55299.00 88888.00 2007-09-29 16:27:38.875 272 12510.17 65.15 55299.03 88888.00 2007-09-29 16:27:39.000 272 12510.12 65.22 55299.03 88888.00 2007-09-29 16:27:39.125 272 12510.08 65.20 55299.03 88888.00 2007-09-29 16:27:39.250 272 12509.95 65.17 55299.03 88888.00 2007-09-29 16:27:39.375 272 12509.92 65.17 55299.00 88888.00 2007-09-29 16:27:39.500 272 12509.92 65.20 55299.03 88888.00 2007-09-29 16:27:39.625 272 12509.95 65.17 55299.00 88888.00 2007-09-29 16:27:39.750 272 12509.90 65.15 55298.97 88888.00 2007-09-29 16:27:39.875 272 12509.90 65.20 55298.95 88888.00 2007-09-29 16:27:40.000 272 12509.92 65.17 55298.95 88888.00 2007-09-29 16:27:40.125 272 12509.90 65.12 55298.95 88888.00 2007-09-29 16:27:40.250 272 12509.80 65.10 55298.97 88888.00 2007-09-29 16:27:40.375 272 12509.67 65.05 55298.95 88888.00 2007-09-29 16:27:40.500 272 12509.65 65.05 55298.93 88888.00 2007-09-29 16:27:40.625 272 12509.67 65.08 55298.93 88888.00 2007-09-29 16:27:40.750 272 12509.73 65.10 55298.93 88888.00 2007-09-29 16:27:40.875 272 12509.75 65.12 55298.93 88888.00 2007-09-29 16:27:41.000 272 12509.75 65.10 55298.90 88888.00 2007-09-29 16:27:41.125 272 12509.73 65.10 55298.90 88888.00 2007-09-29 16:27:41.250 272 12509.67 65.05 55298.93 88888.00 2007-09-29 16:27:41.375 272 12509.67 65.05 55298.97 88888.00 2007-09-29 16:27:41.500 272 12509.67 65.08 55298.95 88888.00 2007-09-29 16:27:41.625 272 12509.65 65.08 55298.93 88888.00 2007-09-29 16:27:41.750 272 12509.62 65.05 55298.93 88888.00 2007-09-29 16:27:41.875 272 12509.55 65.00 55298.93 88888.00 2007-09-29 16:27:42.000 272 12509.55 64.97 55298.93 88888.00 2007-09-29 16:27:42.125 272 12509.58 65.05 55298.97 88888.00 2007-09-29 16:27:42.250 272 12509.52 65.08 55298.97 88888.00 2007-09-29 16:27:42.375 272 12509.48 64.97 55298.95 88888.00 2007-09-29 16:27:42.500 272 12509.50 64.92 55298.95 88888.00 2007-09-29 16:27:42.625 272 12509.48 64.95 55298.95 88888.00 2007-09-29 16:27:42.750 272 12509.38 65.00 55298.93 88888.00 2007-09-29 16:27:42.875 272 12509.42 65.05 55298.95 88888.00 2007-09-29 16:27:43.000 272 12509.42 65.05 55298.93 88888.00 2007-09-29 16:27:43.125 272 12509.35 65.00 55298.90 88888.00 2007-09-29 16:27:43.250 272 12509.30 64.92 55298.90 88888.00 2007-09-29 16:27:43.375 272 12509.30 64.95 55298.93 88888.00 2007-09-29 16:27:43.500 272 12509.30 64.97 55298.90 88888.00 2007-09-29 16:27:43.625 272 12509.20 64.90 55298.85 88888.00 2007-09-29 16:27:43.750 272 12509.15 64.90 55298.85 88888.00 2007-09-29 16:27:43.875 272 12509.15 64.92 55298.88 88888.00 2007-09-29 16:27:44.000 272 12509.15 64.95 55298.85 88888.00 2007-09-29 16:27:44.125 272 12509.25 64.92 55298.88 88888.00 2007-09-29 16:27:44.250 272 12509.23 64.97 55298.88 88888.00 2007-09-29 16:27:44.375 272 12509.23 64.97 55298.88 88888.00 2007-09-29 16:27:44.500 272 12509.20 64.92 55298.82 88888.00 2007-09-29 16:27:44.625 272 12509.27 64.92 55298.88 88888.00 2007-09-29 16:27:44.750 272 12509.30 64.97 55298.82 88888.00 2007-09-29 16:27:44.875 272 12509.23 64.97 55298.82 88888.00 2007-09-29 16:27:45.000 272 12509.17 65.03 55298.80 88888.00 2007-09-29 16:27:45.125 272 12509.17 65.03 55298.80 88888.00 2007-09-29 16:27:45.250 272 12509.23 64.97 55298.80 88888.00 2007-09-29 16:27:45.375 272 12509.30 64.97 55298.80 88888.00 2007-09-29 16:27:45.500 272 12509.23 64.95 55298.80 88888.00 2007-09-29 16:27:45.625 272 12509.27 64.97 55298.80 88888.00 2007-09-29 16:27:45.750 272 12509.27 64.97 55298.82 88888.00 2007-09-29 16:27:45.875 272 12509.33 65.00 55298.85 88888.00 2007-09-29 16:27:46.000 272 12509.42 65.03 55298.82 88888.00 2007-09-29 16:27:46.125 272 12509.40 65.00 55298.82 88888.00 2007-09-29 16:27:46.250 272 12509.30 65.03 55298.85 88888.00 2007-09-29 16:27:46.375 272 12509.30 65.08 55298.85 88888.00 2007-09-29 16:27:46.500 272 12509.27 65.08 55298.85 88888.00 2007-09-29 16:27:46.625 272 12509.25 65.05 55298.82 88888.00 2007-09-29 16:27:46.750 272 12509.27 65.05 55298.80 88888.00 2007-09-29 16:27:46.875 272 12509.27 64.97 55298.75 88888.00 2007-09-29 16:27:47.000 272 12509.25 64.97 55298.78 88888.00 2007-09-29 16:27:47.125 272 12509.30 65.00 55298.75 88888.00 2007-09-29 16:27:47.250 272 12509.30 65.00 55298.78 88888.00 2007-09-29 16:27:47.375 272 12509.33 65.05 55298.75 88888.00 2007-09-29 16:27:47.500 272 12509.38 65.05 55298.78 88888.00 2007-09-29 16:27:47.625 272 12509.40 65.03 55298.80 88888.00 2007-09-29 16:27:47.750 272 12509.42 65.00 55298.78 88888.00 2007-09-29 16:27:47.875 272 12509.40 64.97 55298.72 88888.00 2007-09-29 16:27:48.000 272 12509.40 64.97 55298.75 88888.00 2007-09-29 16:27:48.125 272 12509.38 65.00 55298.75 88888.00 2007-09-29 16:27:48.250 272 12509.35 65.00 55298.72 88888.00 2007-09-29 16:27:48.375 272 12509.27 65.05 55298.75 88888.00 2007-09-29 16:27:48.500 272 12509.27 65.05 55298.72 88888.00 2007-09-29 16:27:48.625 272 12509.35 65.08 55298.78 88888.00 2007-09-29 16:27:48.750 272 12509.35 65.08 55298.78 88888.00 2007-09-29 16:27:48.875 272 12509.33 65.03 55298.75 88888.00 2007-09-29 16:27:49.000 272 12509.40 65.05 55298.75 88888.00 2007-09-29 16:27:49.125 272 12509.45 65.05 55298.72 88888.00 2007-09-29 16:27:49.250 272 12509.33 65.03 55298.72 88888.00 2007-09-29 16:27:49.375 272 12509.33 65.00 55298.72 88888.00 2007-09-29 16:27:49.500 272 12509.30 65.00 55298.68 88888.00 2007-09-29 16:27:49.625 272 12509.25 64.97 55298.70 88888.00 2007-09-29 16:27:49.750 272 12509.23 65.00 55298.68 88888.00 2007-09-29 16:27:49.875 272 12509.17 64.95 55298.68 88888.00 2007-09-29 16:27:50.000 272 12509.10 65.03 55298.70 88888.00 2007-09-29 16:27:50.125 272 12509.15 65.05 55298.72 88888.00 2007-09-29 16:27:50.250 272 12509.12 65.05 55298.70 88888.00 2007-09-29 16:27:50.375 272 12509.02 64.97 55298.68 88888.00 2007-09-29 16:27:50.500 272 12508.95 64.95 55298.72 88888.00 2007-09-29 16:27:50.625 272 12509.08 65.00 55298.72 88888.00 2007-09-29 16:27:50.750 272 12509.10 65.00 55298.65 88888.00 2007-09-29 16:27:50.875 272 12509.08 64.97 55298.68 88888.00 2007-09-29 16:27:51.000 272 12509.00 64.97 55298.65 88888.00 2007-09-29 16:27:51.125 272 12509.02 65.00 55298.70 88888.00 2007-09-29 16:27:51.250 272 12508.95 64.95 55298.65 88888.00 2007-09-29 16:27:51.375 272 12508.92 64.95 55298.62 88888.00 2007-09-29 16:27:51.500 272 12508.88 64.95 55298.62 88888.00 2007-09-29 16:27:51.625 272 12508.85 64.95 55298.62 88888.00 2007-09-29 16:27:51.750 272 12508.90 64.90 55298.65 88888.00 2007-09-29 16:27:51.875 272 12508.92 64.95 55298.68 88888.00 2007-09-29 16:27:52.000 272 12508.92 64.95 55298.68 88888.00 2007-09-29 16:27:52.125 272 12508.90 64.92 55298.62 88888.00 2007-09-29 16:27:52.250 272 12508.85 64.88 55298.62 88888.00 2007-09-29 16:27:52.375 272 12508.88 64.90 55298.65 88888.00 2007-09-29 16:27:52.500 272 12508.90 64.92 55298.62 88888.00 2007-09-29 16:27:52.625 272 12508.85 64.92 55298.62 88888.00 2007-09-29 16:27:52.750 272 12508.85 64.90 55298.57 88888.00 2007-09-29 16:27:52.875 272 12508.90 64.97 55298.57 88888.00 2007-09-29 16:27:53.000 272 12508.92 64.97 55298.57 88888.00 2007-09-29 16:27:53.125 272 12508.90 64.90 55298.57 88888.00 2007-09-29 16:27:53.250 272 12508.95 64.88 55298.55 88888.00 2007-09-29 16:27:53.375 272 12509.00 64.88 55298.53 88888.00 2007-09-29 16:27:53.500 272 12508.95 64.85 55298.53 88888.00 2007-09-29 16:27:53.625 272 12508.98 64.88 55298.53 88888.00 2007-09-29 16:27:53.750 272 12509.00 64.88 55298.55 88888.00 2007-09-29 16:27:53.875 272 12508.95 64.92 55298.53 88888.00 2007-09-29 16:27:54.000 272 12508.92 64.92 55298.50 88888.00 2007-09-29 16:27:54.125 272 12508.88 64.88 55298.50 88888.00 2007-09-29 16:27:54.250 272 12508.90 64.92 55298.53 88888.00 2007-09-29 16:27:54.375 272 12508.95 64.97 55298.53 88888.00 2007-09-29 16:27:54.500 272 12508.92 64.90 55298.53 88888.00 2007-09-29 16:27:54.625 272 12508.95 64.90 55298.50 88888.00 2007-09-29 16:27:54.750 272 12509.02 64.95 55298.53 88888.00 2007-09-29 16:27:54.875 272 12509.02 64.92 55298.55 88888.00 2007-09-29 16:27:55.000 272 12508.98 64.85 55298.50 88888.00 2007-09-29 16:27:55.125 272 12508.92 64.85 55298.50 88888.00 2007-09-29 16:27:55.250 272 12508.98 64.92 55298.53 88888.00 2007-09-29 16:27:55.375 272 12509.00 64.92 55298.57 88888.00 2007-09-29 16:27:55.500 272 12508.92 64.80 55298.55 88888.00 2007-09-29 16:27:55.625 272 12508.92 64.85 55298.57 88888.00 2007-09-29 16:27:55.750 272 12508.92 64.92 55298.57 88888.00 2007-09-29 16:27:55.875 272 12508.90 64.92 55298.55 88888.00 2007-09-29 16:27:56.000 272 12508.90 64.90 55298.55 88888.00 2007-09-29 16:27:56.125 272 12508.85 64.92 55298.50 88888.00 2007-09-29 16:27:56.250 272 12508.88 64.90 55298.50 88888.00 2007-09-29 16:27:56.375 272 12508.83 64.88 55298.50 88888.00 2007-09-29 16:27:56.500 272 12508.80 64.85 55298.50 88888.00 2007-09-29 16:27:56.625 272 12508.70 64.80 55298.50 88888.00 2007-09-29 16:27:56.750 272 12508.70 64.80 55298.47 88888.00 2007-09-29 16:27:56.875 272 12508.73 64.83 55298.45 88888.00 2007-09-29 16:27:57.000 272 12508.73 64.80 55298.47 88888.00 2007-09-29 16:27:57.125 272 12508.65 64.83 55298.47 88888.00 2007-09-29 16:27:57.250 272 12508.55 64.80 55298.47 88888.00 2007-09-29 16:27:57.375 272 12508.62 64.83 55298.47 88888.00 2007-09-29 16:27:57.500 272 12508.62 64.83 55298.47 88888.00 2007-09-29 16:27:57.625 272 12508.60 64.80 55298.47 88888.00 2007-09-29 16:27:57.750 272 12508.58 64.78 55298.47 88888.00 2007-09-29 16:27:57.875 272 12508.50 64.75 55298.45 88888.00 2007-09-29 16:27:58.000 272 12508.50 64.80 55298.43 88888.00 2007-09-29 16:27:58.125 272 12508.50 64.80 55298.43 88888.00 2007-09-29 16:27:58.250 272 12508.48 64.80 55298.43 88888.00 2007-09-29 16:27:58.375 272 12508.42 64.80 55298.43 88888.00 2007-09-29 16:27:58.500 272 12508.42 64.80 55298.45 88888.00 2007-09-29 16:27:58.625 272 12508.38 64.78 55298.43 88888.00 2007-09-29 16:27:58.750 272 12508.38 64.72 55298.45 88888.00 2007-09-29 16:27:58.875 272 12508.42 64.78 55298.47 88888.00 2007-09-29 16:27:59.000 272 12508.40 64.80 55298.47 88888.00 2007-09-29 16:27:59.125 272 12508.38 64.75 55298.45 88888.00 2007-09-29 16:27:59.250 272 12508.40 64.80 55298.47 88888.00 2007-09-29 16:27:59.375 272 12508.42 64.80 55298.47 88888.00 2007-09-29 16:27:59.500 272 12508.35 64.80 55298.45 88888.00 2007-09-29 16:27:59.625 272 12508.35 64.80 55298.45 88888.00 2007-09-29 16:27:59.750 272 12508.40 64.85 55298.47 88888.00 2007-09-29 16:27:59.875 272 12508.38 64.85 55298.47 88888.00 2007-09-29 16:28:00.000 272 12508.30 64.85 55298.43 88888.00 2007-09-29 16:28:00.125 272 12508.27 64.83 55298.40 88888.00 2007-09-29 16:28:00.250 272 12508.33 64.83 55298.38 88888.00 2007-09-29 16:28:00.375 272 12508.38 64.83 55298.38 88888.00 2007-09-29 16:28:00.500 272 12508.33 64.83 55298.35 88888.00 2007-09-29 16:28:00.625 272 12508.35 64.85 55298.40 88888.00 2007-09-29 16:28:00.750 272 12508.35 64.88 55298.40 88888.00 2007-09-29 16:28:00.875 272 12508.38 64.88 55298.38 88888.00 2007-09-29 16:28:01.000 272 12508.33 64.88 55298.35 88888.00 2007-09-29 16:28:01.125 272 12508.25 64.85 55298.35 88888.00 2007-09-29 16:28:01.250 272 12508.27 64.88 55298.35 88888.00 2007-09-29 16:28:01.375 272 12508.27 64.92 55298.38 88888.00 2007-09-29 16:28:01.500 272 12508.17 64.90 55298.38 88888.00 2007-09-29 16:28:01.625 272 12508.12 64.92 55298.40 88888.00 2007-09-29 16:28:01.750 272 12508.23 64.95 55298.38 88888.00 2007-09-29 16:28:01.875 272 12508.27 64.97 55298.40 88888.00 2007-09-29 16:28:02.000 272 12508.20 64.95 55298.38 88888.00 2007-09-29 16:28:02.125 272 12508.10 64.97 55298.38 88888.00 2007-09-29 16:28:02.250 272 12508.10 64.92 55298.35 88888.00 2007-09-29 16:28:02.375 272 12508.17 64.92 55298.32 88888.00 2007-09-29 16:28:02.500 272 12508.15 64.97 55298.32 88888.00 2007-09-29 16:28:02.625 272 12508.12 65.00 55298.38 88888.00 2007-09-29 16:28:02.750 272 12508.08 65.00 55298.38 88888.00 2007-09-29 16:28:02.875 272 12508.05 64.97 55298.38 88888.00 2007-09-29 16:28:03.000 272 12508.08 65.00 55298.32 88888.00 2007-09-29 16:28:03.125 272 12508.12 65.03 55298.30 88888.00 2007-09-29 16:28:03.250 272 12508.15 65.08 55298.30 88888.00 2007-09-29 16:28:03.375 272 12508.08 65.05 55298.32 88888.00 2007-09-29 16:28:03.500 272 12507.95 64.95 55298.28 88888.00 2007-09-29 16:28:03.625 272 12507.98 64.97 55298.28 88888.00 2007-09-29 16:28:03.750 272 12507.98 65.03 55298.30 88888.00 2007-09-29 16:28:03.875 272 12508.00 65.00 55298.28 88888.00 2007-09-29 16:28:04.000 272 12508.00 65.00 55298.25 88888.00 2007-09-29 16:28:04.125 272 12508.00 65.00 55298.28 88888.00 2007-09-29 16:28:04.250 272 12507.90 65.00 55298.28 88888.00 2007-09-29 16:28:04.375 272 12507.90 65.00 55298.25 88888.00 2007-09-29 16:28:04.500 272 12507.88 65.00 55298.25 88888.00 2007-09-29 16:28:04.625 272 12507.92 65.05 55298.28 88888.00 2007-09-29 16:28:04.750 272 12507.92 65.12 55298.28 88888.00 2007-09-29 16:28:04.875 272 12507.92 65.10 55298.28 88888.00 2007-09-29 16:28:05.000 272 12507.98 65.08 55298.28 88888.00 2007-09-29 16:28:05.125 272 12507.90 65.12 55298.25 88888.00 2007-09-29 16:28:05.250 272 12507.75 65.10 55298.25 88888.00 2007-09-29 16:28:05.375 272 12507.70 65.05 55298.25 88888.00 2007-09-29 16:28:05.500 272 12507.77 65.10 55298.22 88888.00 2007-09-29 16:28:05.625 272 12507.77 65.15 55298.22 88888.00 2007-09-29 16:28:05.750 272 12507.73 65.17 55298.25 88888.00 2007-09-29 16:28:05.875 272 12507.75 65.20 55298.25 88888.00 2007-09-29 16:28:06.000 272 12507.77 65.17 55298.20 88888.00 2007-09-29 16:28:06.125 272 12507.73 65.12 55298.18 88888.00 2007-09-29 16:28:06.250 272 12507.70 65.20 55298.20 88888.00 2007-09-29 16:28:06.375 272 12507.70 65.22 55298.20 88888.00 2007-09-29 16:28:06.500 272 12507.62 65.22 55298.10 88888.00 2007-09-29 16:28:06.625 272 12507.62 65.20 55298.12 88888.00 2007-09-29 16:28:06.750 272 12507.67 65.15 55298.15 88888.00 2007-09-29 16:28:06.875 272 12507.67 65.17 55298.15 88888.00 2007-09-29 16:28:07.000 272 12507.70 65.25 55298.15 88888.00 2007-09-29 16:28:07.125 272 12507.70 65.30 55298.12 88888.00 2007-09-29 16:28:07.250 272 12507.75 65.35 55298.12 88888.00 2007-09-29 16:28:07.375 272 12507.80 65.33 55298.12 88888.00 2007-09-29 16:28:07.500 272 12507.80 65.35 55298.12 88888.00 2007-09-29 16:28:07.625 272 12507.75 65.35 55298.10 88888.00 2007-09-29 16:28:07.750 272 12507.70 65.30 55298.10 88888.00 2007-09-29 16:28:07.875 272 12507.67 65.28 55298.07 88888.00 2007-09-29 16:28:08.000 272 12507.70 65.38 55298.03 88888.00 2007-09-29 16:28:08.125 272 12507.75 65.42 55298.10 88888.00 2007-09-29 16:28:08.250 272 12507.73 65.38 55298.07 88888.00 2007-09-29 16:28:08.375 272 12507.73 65.38 55298.05 88888.00 2007-09-29 16:28:08.500 272 12507.83 65.38 55298.05 88888.00 2007-09-29 16:28:08.625 272 12507.75 65.45 55298.03 88888.00 2007-09-29 16:28:08.750 272 12507.70 65.45 55298.03 88888.00 2007-09-29 16:28:08.875 272 12507.75 65.47 55298.00 88888.00 2007-09-29 16:28:09.000 272 12507.70 65.40 55298.00 88888.00 2007-09-29 16:28:09.125 272 12507.65 65.40 55298.00 88888.00 2007-09-29 16:28:09.250 272 12507.55 65.50 55298.00 88888.00 2007-09-29 16:28:09.375 272 12507.58 65.50 55298.00 88888.00 2007-09-29 16:28:09.500 272 12507.52 65.45 55298.00 88888.00 2007-09-29 16:28:09.625 272 12507.52 65.40 55297.95 88888.00 2007-09-29 16:28:09.750 272 12507.55 65.45 55297.95 88888.00 2007-09-29 16:28:09.875 272 12507.58 65.50 55297.97 88888.00 2007-09-29 16:28:10.000 272 12507.65 65.50 55297.97 88888.00 2007-09-29 16:28:10.125 272 12507.60 65.50 55297.95 88888.00 2007-09-29 16:28:10.250 272 12507.58 65.55 55297.97 88888.00 2007-09-29 16:28:10.375 272 12507.52 65.58 55297.97 88888.00 2007-09-29 16:28:10.500 272 12507.50 65.65 55297.97 88888.00 2007-09-29 16:28:10.625 272 12507.48 65.60 55297.95 88888.00 2007-09-29 16:28:10.750 272 12507.52 65.60 55297.93 88888.00 2007-09-29 16:28:10.875 272 12507.50 65.62 55297.93 88888.00 2007-09-29 16:28:11.000 272 12507.48 65.58 55297.90 88888.00 2007-09-29 16:28:11.125 272 12507.40 65.55 55297.85 88888.00 2007-09-29 16:28:11.250 272 12507.35 65.53 55297.90 88888.00 2007-09-29 16:28:11.375 272 12507.45 65.60 55297.88 88888.00 2007-09-29 16:28:11.500 272 12507.48 65.62 55297.88 88888.00 2007-09-29 16:28:11.625 272 12507.48 65.62 55297.90 88888.00 2007-09-29 16:28:11.750 272 12507.48 65.60 55297.90 88888.00 2007-09-29 16:28:11.875 272 12507.40 65.62 55297.88 88888.00 2007-09-29 16:28:12.000 272 12507.33 65.60 55297.88 88888.00 2007-09-29 16:28:12.125 272 12507.25 65.55 55297.88 88888.00 2007-09-29 16:28:12.250 272 12507.25 65.62 55297.88 88888.00 2007-09-29 16:28:12.375 272 12507.27 65.62 55297.90 88888.00 2007-09-29 16:28:12.500 272 12507.23 65.60 55297.88 88888.00 2007-09-29 16:28:12.625 272 12507.20 65.65 55297.80 88888.00 2007-09-29 16:28:12.750 272 12507.20 65.60 55297.80 88888.00 2007-09-29 16:28:12.875 272 12507.17 65.62 55297.82 88888.00 2007-09-29 16:28:13.000 272 12507.20 65.65 55297.85 88888.00 2007-09-29 16:28:13.125 272 12507.25 65.60 55297.82 88888.00 2007-09-29 16:28:13.250 272 12507.23 65.65 55297.85 88888.00 2007-09-29 16:28:13.375 272 12507.27 65.62 55297.85 88888.00 2007-09-29 16:28:13.500 272 12507.25 65.62 55297.82 88888.00 2007-09-29 16:28:13.625 272 12507.25 65.60 55297.80 88888.00 2007-09-29 16:28:13.750 272 12507.25 65.60 55297.78 88888.00 2007-09-29 16:28:13.875 272 12507.20 65.62 55297.80 88888.00 2007-09-29 16:28:14.000 272 12507.15 65.60 55297.75 88888.00 2007-09-29 16:28:14.125 272 12507.17 65.62 55297.80 88888.00 2007-09-29 16:28:14.250 272 12507.27 65.67 55297.82 88888.00 2007-09-29 16:28:14.375 272 12507.25 65.67 55297.78 88888.00 2007-09-29 16:28:14.500 272 12507.23 65.62 55297.75 88888.00 2007-09-29 16:28:14.625 272 12507.20 65.62 55297.78 88888.00 2007-09-29 16:28:14.750 272 12507.23 65.65 55297.75 88888.00 2007-09-29 16:28:14.875 272 12507.20 65.60 55297.75 88888.00 2007-09-29 16:28:15.000 272 12507.17 65.65 55297.75 88888.00 2007-09-29 16:28:15.125 272 12507.17 65.67 55297.72 88888.00 2007-09-29 16:28:15.250 272 12507.12 65.62 55297.68 88888.00 2007-09-29 16:28:15.375 272 12507.15 65.62 55297.65 88888.00 2007-09-29 16:28:15.500 272 12507.17 65.65 55297.65 88888.00 2007-09-29 16:28:15.625 272 12507.15 65.65 55297.70 88888.00 2007-09-29 16:28:15.750 272 12507.10 65.67 55297.70 88888.00 2007-09-29 16:28:15.875 272 12507.10 65.65 55297.68 88888.00 2007-09-29 16:28:16.000 272 12507.02 65.60 55297.68 88888.00 2007-09-29 16:28:16.125 272 12506.92 65.58 55297.68 88888.00 2007-09-29 16:28:16.250 272 12506.92 65.65 55297.68 88888.00 2007-09-29 16:28:16.375 272 12506.95 65.62 55297.65 88888.00 2007-09-29 16:28:16.500 272 12506.95 65.60 55297.62 88888.00 2007-09-29 16:28:16.625 272 12507.00 65.65 55297.62 88888.00 2007-09-29 16:28:16.750 272 12507.08 65.70 55297.65 88888.00 2007-09-29 16:28:16.875 272 12507.12 65.78 55297.65 88888.00 2007-09-29 16:28:17.000 272 12507.10 65.72 55297.65 88888.00 2007-09-29 16:28:17.125 272 12507.05 65.67 55297.62 88888.00 2007-09-29 16:28:17.250 272 12507.02 65.65 55297.62 88888.00 2007-09-29 16:28:17.375 272 12507.02 65.67 55297.57 88888.00 2007-09-29 16:28:17.500 272 12507.02 65.67 55297.57 88888.00 2007-09-29 16:28:17.625 272 12507.08 65.70 55297.60 88888.00 2007-09-29 16:28:17.750 272 12507.10 65.75 55297.60 88888.00 2007-09-29 16:28:17.875 272 12507.08 65.80 55297.62 88888.00 2007-09-29 16:28:18.000 272 12507.05 65.80 55297.60 88888.00 2007-09-29 16:28:18.125 272 12507.05 65.78 55297.60 88888.00 2007-09-29 16:28:18.250 272 12507.02 65.72 55297.60 88888.00 2007-09-29 16:28:18.375 272 12507.00 65.75 55297.60 88888.00 2007-09-29 16:28:18.500 272 12506.98 65.80 55297.55 88888.00 2007-09-29 16:28:18.625 272 12506.90 65.80 55297.55 88888.00 2007-09-29 16:28:18.750 272 12506.95 65.83 55297.57 88888.00 2007-09-29 16:28:18.875 272 12507.05 65.88 55297.60 88888.00 2007-09-29 16:28:19.000 272 12507.02 65.90 55297.53 88888.00 2007-09-29 16:28:19.125 272 12507.00 65.85 55297.53 88888.00 2007-09-29 16:28:19.250 272 12507.02 65.83 55297.50 88888.00 2007-09-29 16:28:19.375 272 12506.98 65.85 55297.53 88888.00 2007-09-29 16:28:19.500 272 12506.92 65.85 55297.50 88888.00 2007-09-29 16:28:19.625 272 12506.98 65.88 55297.50 88888.00 2007-09-29 16:28:19.750 272 12506.95 65.88 55297.53 88888.00 2007-09-29 16:28:19.875 272 12506.95 65.85 55297.55 88888.00 2007-09-29 16:28:20.000 272 12506.95 65.85 55297.53 88888.00 2007-09-29 16:28:20.125 272 12506.85 65.85 55297.53 88888.00 2007-09-29 16:28:20.250 272 12506.73 65.85 55297.50 88888.00 2007-09-29 16:28:20.375 272 12506.70 65.85 55297.50 88888.00 2007-09-29 16:28:20.500 272 12506.73 65.85 55297.50 88888.00 2007-09-29 16:28:20.625 272 12506.80 65.85 55297.50 88888.00 2007-09-29 16:28:20.750 272 12506.85 65.88 55297.47 88888.00 2007-09-29 16:28:20.875 272 12506.88 65.90 55297.50 88888.00 2007-09-29 16:28:21.000 272 12506.80 65.88 55297.47 88888.00 2007-09-29 16:28:21.125 272 12506.83 65.90 55297.50 88888.00 2007-09-29 16:28:21.250 272 12506.83 65.90 55297.50 88888.00 2007-09-29 16:28:21.375 272 12506.77 65.85 55297.45 88888.00 2007-09-29 16:28:21.500 272 12506.75 65.85 55297.45 88888.00 2007-09-29 16:28:21.625 272 12506.77 65.92 55297.47 88888.00 2007-09-29 16:28:21.750 272 12506.83 65.92 55297.47 88888.00 2007-09-29 16:28:21.875 272 12506.77 65.88 55297.43 88888.00 2007-09-29 16:28:22.000 272 12506.75 65.83 55297.40 88888.00 2007-09-29 16:28:22.125 272 12506.75 65.88 55297.45 88888.00 2007-09-29 16:28:22.250 272 12506.77 65.92 55297.47 88888.00 2007-09-29 16:28:22.375 272 12506.73 65.88 55297.45 88888.00 2007-09-29 16:28:22.500 272 12506.70 65.83 55297.43 88888.00 2007-09-29 16:28:22.625 272 12506.70 65.85 55297.43 88888.00 2007-09-29 16:28:22.750 272 12506.75 65.95 55297.43 88888.00 2007-09-29 16:28:22.875 272 12506.75 65.90 55297.43 88888.00 2007-09-29 16:28:23.000 272 12506.67 65.88 55297.43 88888.00 2007-09-29 16:28:23.125 272 12506.58 65.85 55297.43 88888.00 2007-09-29 16:28:23.250 272 12506.55 65.80 55297.38 88888.00 2007-09-29 16:28:23.375 272 12506.62 65.90 55297.38 88888.00 2007-09-29 16:28:23.500 272 12506.65 65.95 55297.40 88888.00 2007-09-29 16:28:23.625 272 12506.67 65.95 55297.40 88888.00 2007-09-29 16:28:23.750 272 12506.62 65.92 55297.38 88888.00 2007-09-29 16:28:23.875 272 12506.65 65.92 55297.35 88888.00 2007-09-29 16:28:24.000 272 12506.58 65.85 55297.35 88888.00 2007-09-29 16:28:24.125 272 12506.58 65.92 55297.40 88888.00 2007-09-29 16:28:24.250 272 12506.52 65.97 55297.35 88888.00 2007-09-29 16:28:24.375 272 12506.45 65.95 55297.32 88888.00 2007-09-29 16:28:24.500 272 12506.45 65.97 55297.32 88888.00 2007-09-29 16:28:24.625 272 12506.55 65.92 55297.32 88888.00 2007-09-29 16:28:24.750 272 12506.60 65.95 55297.35 88888.00 2007-09-29 16:28:24.875 272 12506.62 66.00 55297.35 88888.00 2007-09-29 16:28:25.000 272 12506.58 65.95 55297.35 88888.00 2007-09-29 16:28:25.125 272 12506.55 65.95 55297.32 88888.00 2007-09-29 16:28:25.250 272 12506.50 65.95 55297.32 88888.00 2007-09-29 16:28:25.375 272 12506.55 66.00 55297.32 88888.00 2007-09-29 16:28:25.500 272 12506.55 65.95 55297.28 88888.00 2007-09-29 16:28:25.625 272 12506.58 65.95 55297.28 88888.00 2007-09-29 16:28:25.750 272 12506.60 65.97 55297.28 88888.00 2007-09-29 16:28:25.875 272 12506.52 65.97 55297.30 88888.00 2007-09-29 16:28:26.000 272 12506.60 66.08 55297.32 88888.00 2007-09-29 16:28:26.125 272 12506.62 66.08 55297.30 88888.00 2007-09-29 16:28:26.250 272 12506.60 66.03 55297.28 88888.00 2007-09-29 16:28:26.375 272 12506.55 66.05 55297.28 88888.00 2007-09-29 16:28:26.500 272 12506.55 66.08 55297.30 88888.00 2007-09-29 16:28:26.625 272 12506.55 66.10 55297.30 88888.00 2007-09-29 16:28:26.750 272 12506.55 66.10 55297.30 88888.00 2007-09-29 16:28:26.875 272 12506.50 66.12 55297.22 88888.00 2007-09-29 16:28:27.000 272 12506.55 66.15 55297.25 88888.00 2007-09-29 16:28:27.125 272 12506.60 66.15 55297.25 88888.00 2007-09-29 16:28:27.250 272 12506.60 66.12 55297.22 88888.00 2007-09-29 16:28:27.375 272 12506.60 66.08 55297.22 88888.00 2007-09-29 16:28:27.500 272 12506.60 66.03 55297.20 88888.00 2007-09-29 16:28:27.625 272 12506.58 66.05 55297.20 88888.00 2007-09-29 16:28:27.750 272 12506.65 66.12 55297.25 88888.00 2007-09-29 16:28:27.875 272 12506.65 66.05 55297.25 88888.00 2007-09-29 16:28:28.000 272 12506.60 65.97 55297.18 88888.00 2007-09-29 16:28:28.125 272 12506.67 66.03 55297.20 88888.00 2007-09-29 16:28:28.250 272 12506.65 66.03 55297.20 88888.00 2007-09-29 16:28:28.375 272 12506.58 66.05 55297.22 88888.00 2007-09-29 16:28:28.500 272 12506.58 66.03 55297.20 88888.00 2007-09-29 16:28:28.625 272 12506.58 66.08 55297.22 88888.00 2007-09-29 16:28:28.750 272 12506.58 66.12 55297.20 88888.00 2007-09-29 16:28:28.875 272 12506.65 66.05 55297.22 88888.00 2007-09-29 16:28:29.000 272 12506.65 66.08 55297.22 88888.00 2007-09-29 16:28:29.125 272 12506.55 66.05 55297.25 88888.00 2007-09-29 16:28:29.250 272 12506.48 66.03 55297.20 88888.00 2007-09-29 16:28:29.375 272 12506.52 66.03 55297.20 88888.00 2007-09-29 16:28:29.500 272 12506.52 66.00 55297.18 88888.00 2007-09-29 16:28:29.625 272 12506.48 66.03 55297.20 88888.00 2007-09-29 16:28:29.750 272 12506.38 66.03 55297.18 88888.00 2007-09-29 16:28:29.875 272 12506.42 66.03 55297.20 88888.00 2007-09-29 16:28:30.000 272 12506.42 65.97 55297.18 88888.00 2007-09-29 16:28:30.125 272 12506.42 66.03 55297.20 88888.00 2007-09-29 16:28:30.250 272 12506.38 66.00 55297.18 88888.00 2007-09-29 16:28:30.375 272 12506.38 66.00 55297.18 88888.00 2007-09-29 16:28:30.500 272 12506.38 66.00 55297.20 88888.00 2007-09-29 16:28:30.625 272 12506.40 65.97 55297.20 88888.00 2007-09-29 16:28:30.750 272 12506.38 65.95 55297.18 88888.00 2007-09-29 16:28:30.875 272 12506.30 65.92 55297.15 88888.00 2007-09-29 16:28:31.000 272 12506.30 65.97 55297.10 88888.00 2007-09-29 16:28:31.125 272 12506.33 66.00 55297.12 88888.00 2007-09-29 16:28:31.250 272 12506.35 66.05 55297.18 88888.00 2007-09-29 16:28:31.375 272 12506.33 65.97 55297.15 88888.00 2007-09-29 16:28:31.500 272 12506.27 65.97 55297.15 88888.00 2007-09-29 16:28:31.625 272 12506.27 65.92 55297.12 88888.00 2007-09-29 16:28:31.750 272 12506.27 65.88 55297.10 88888.00 2007-09-29 16:28:31.875 272 12506.30 65.90 55297.10 88888.00 2007-09-29 16:28:32.000 272 12506.30 65.95 55297.10 88888.00 2007-09-29 16:28:32.125 272 12506.27 65.97 55297.10 88888.00 2007-09-29 16:28:32.250 272 12506.30 65.95 55297.07 88888.00 2007-09-29 16:28:32.375 272 12506.30 65.95 55297.05 88888.00 2007-09-29 16:28:32.500 272 12506.27 65.92 55297.07 88888.00 2007-09-29 16:28:32.625 272 12506.25 65.88 55297.07 88888.00 2007-09-29 16:28:32.750 272 12506.17 65.90 55297.07 88888.00 2007-09-29 16:28:32.875 272 12506.20 65.92 55297.07 88888.00 2007-09-29 16:28:33.000 272 12506.23 65.92 55297.05 88888.00 2007-09-29 16:28:33.125 272 12506.25 65.92 55297.07 88888.00 2007-09-29 16:28:33.250 272 12506.20 65.90 55297.07 88888.00 2007-09-29 16:28:33.375 272 12506.17 65.95 55297.07 88888.00 2007-09-29 16:28:33.500 272 12506.17 65.90 55297.07 88888.00 2007-09-29 16:28:33.625 272 12506.23 65.92 55297.07 88888.00 2007-09-29 16:28:33.750 272 12506.30 65.95 55297.05 88888.00 2007-09-29 16:28:33.875 272 12506.30 65.95 55297.05 88888.00 2007-09-29 16:28:34.000 272 12506.23 65.92 55297.03 88888.00 2007-09-29 16:28:34.125 272 12506.17 65.90 55297.05 88888.00 2007-09-29 16:28:34.250 272 12506.10 65.85 55297.03 88888.00 2007-09-29 16:28:34.375 272 12506.17 65.90 55297.03 88888.00 2007-09-29 16:28:34.500 272 12506.23 66.00 55297.05 88888.00 2007-09-29 16:28:34.625 272 12506.23 65.97 55297.03 88888.00 2007-09-29 16:28:34.750 272 12506.20 65.97 55296.97 88888.00 2007-09-29 16:28:34.875 272 12506.23 66.00 55296.95 88888.00 2007-09-29 16:28:35.000 272 12506.17 66.00 55296.95 88888.00 2007-09-29 16:28:35.125 272 12506.12 65.97 55297.00 88888.00 2007-09-29 16:28:35.250 272 12506.17 65.97 55297.00 88888.00 2007-09-29 16:28:35.375 272 12506.17 65.95 55296.97 88888.00 2007-09-29 16:28:35.500 272 12506.17 65.97 55296.95 88888.00 2007-09-29 16:28:35.625 272 12506.17 66.03 55296.97 88888.00 2007-09-29 16:28:35.750 272 12506.20 66.05 55296.95 88888.00 2007-09-29 16:28:35.875 272 12506.20 66.05 55296.95 88888.00 2007-09-29 16:28:36.000 272 12506.20 66.08 55296.95 88888.00 2007-09-29 16:28:36.125 272 12506.23 66.10 55296.97 88888.00 2007-09-29 16:28:36.250 272 12506.30 66.08 55296.97 88888.00 2007-09-29 16:28:36.375 272 12506.23 66.08 55296.95 88888.00 2007-09-29 16:28:36.500 272 12506.20 66.08 55296.93 88888.00 2007-09-29 16:28:36.625 272 12506.25 66.10 55296.90 88888.00 2007-09-29 16:28:36.750 272 12506.27 66.10 55296.90 88888.00 2007-09-29 16:28:36.875 272 12506.33 66.12 55296.90 88888.00 2007-09-29 16:28:37.000 272 12506.35 66.12 55296.90 88888.00 2007-09-29 16:28:37.125 272 12506.27 66.10 55296.90 88888.00 2007-09-29 16:28:37.250 272 12506.17 66.10 55296.93 88888.00 2007-09-29 16:28:37.375 272 12506.17 66.12 55296.93 88888.00 2007-09-29 16:28:37.500 272 12506.15 66.12 55296.93 88888.00 2007-09-29 16:28:37.625 272 12506.15 66.12 55296.93 88888.00 2007-09-29 16:28:37.750 272 12506.15 66.12 55296.90 88888.00 2007-09-29 16:28:37.875 272 12506.17 66.15 55296.93 88888.00 2007-09-29 16:28:38.000 272 12506.20 66.17 55296.88 88888.00 2007-09-29 16:28:38.125 272 12506.20 66.12 55296.88 88888.00 2007-09-29 16:28:38.250 272 12506.12 66.08 55296.88 88888.00 2007-09-29 16:28:38.375 272 12506.15 66.10 55296.85 88888.00 2007-09-29 16:28:38.500 272 12506.15 66.10 55296.88 88888.00 2007-09-29 16:28:38.625 272 12506.10 66.08 55296.88 88888.00 2007-09-29 16:28:38.750 272 12506.10 66.12 55296.90 88888.00 2007-09-29 16:28:38.875 272 12506.10 66.17 55296.90 88888.00 2007-09-29 16:28:39.000 272 12506.10 66.15 55296.85 88888.00 2007-09-29 16:28:39.125 272 12506.05 66.15 55296.85 88888.00 2007-09-29 16:28:39.250 272 12506.00 66.17 55296.88 88888.00 2007-09-29 16:28:39.375 272 12505.98 66.15 55296.88 88888.00 2007-09-29 16:28:39.500 272 12505.92 66.15 55296.85 88888.00 2007-09-29 16:28:39.625 272 12505.95 66.15 55296.85 88888.00 2007-09-29 16:28:39.750 272 12505.98 66.17 55296.85 88888.00 2007-09-29 16:28:39.875 272 12505.92 66.15 55296.85 88888.00 2007-09-29 16:28:40.000 272 12505.95 66.15 55296.88 88888.00 2007-09-29 16:28:40.125 272 12505.95 66.15 55296.85 88888.00 2007-09-29 16:28:40.250 272 12505.88 66.10 55296.85 88888.00 2007-09-29 16:28:40.375 272 12505.88 66.12 55296.82 88888.00 2007-09-29 16:28:40.500 272 12505.90 66.10 55296.80 88888.00 2007-09-29 16:28:40.625 272 12505.90 66.15 55296.80 88888.00 2007-09-29 16:28:40.750 272 12505.90 66.20 55296.80 88888.00 2007-09-29 16:28:40.875 272 12505.88 66.20 55296.80 88888.00 2007-09-29 16:28:41.000 272 12505.92 66.17 55296.80 88888.00 2007-09-29 16:28:41.125 272 12505.98 66.22 55296.80 88888.00 2007-09-29 16:28:41.250 272 12505.98 66.20 55296.85 88888.00 2007-09-29 16:28:41.375 272 12505.98 66.17 55296.80 88888.00 2007-09-29 16:28:41.500 272 12505.98 66.20 55296.82 88888.00 2007-09-29 16:28:41.625 272 12505.98 66.25 55296.80 88888.00 2007-09-29 16:28:41.750 272 12505.90 66.25 55296.80 88888.00 2007-09-29 16:28:41.875 272 12505.88 66.25 55296.78 88888.00 2007-09-29 16:28:42.000 272 12505.80 66.25 55296.75 88888.00 2007-09-29 16:28:42.125 272 12505.83 66.30 55296.78 88888.00 2007-09-29 16:28:42.250 272 12505.88 66.25 55296.78 88888.00 2007-09-29 16:28:42.375 272 12505.95 66.20 55296.78 88888.00 2007-09-29 16:28:42.500 272 12505.95 66.20 55296.78 88888.00 2007-09-29 16:28:42.625 272 12505.90 66.25 55296.75 88888.00 2007-09-29 16:28:42.750 272 12505.88 66.30 55296.78 88888.00 2007-09-29 16:28:42.875 272 12505.88 66.28 55296.80 88888.00 2007-09-29 16:28:43.000 272 12505.95 66.30 55296.75 88888.00 2007-09-29 16:28:43.125 272 12506.00 66.28 55296.72 88888.00 2007-09-29 16:28:43.250 272 12505.95 66.28 55296.72 88888.00 2007-09-29 16:28:43.375 272 12505.90 66.33 55296.72 88888.00 2007-09-29 16:28:43.500 272 12505.98 66.33 55296.75 88888.00 2007-09-29 16:28:43.625 272 12505.98 66.30 55296.72 88888.00 2007-09-29 16:28:43.750 272 12506.00 66.33 55296.72 88888.00 2007-09-29 16:28:43.875 272 12505.92 66.35 55296.72 88888.00 2007-09-29 16:28:44.000 272 12505.95 66.35 55296.72 88888.00 2007-09-29 16:28:44.125 272 12505.95 66.33 55296.78 88888.00 2007-09-29 16:28:44.250 272 12505.98 66.33 55296.75 88888.00 2007-09-29 16:28:44.375 272 12505.98 66.35 55296.78 88888.00 2007-09-29 16:28:44.500 272 12505.92 66.38 55296.72 88888.00 2007-09-29 16:28:44.625 272 12505.90 66.35 55296.75 88888.00 2007-09-29 16:28:44.750 272 12505.83 66.38 55296.72 88888.00 2007-09-29 16:28:44.875 272 12505.73 66.38 55296.68 88888.00 2007-09-29 16:28:45.000 272 12505.80 66.42 55296.68 88888.00 2007-09-29 16:28:45.125 272 12505.77 66.42 55296.70 88888.00 2007-09-29 16:28:45.250 272 12505.70 66.35 55296.68 88888.00 2007-09-29 16:28:45.375 272 12505.70 66.35 55296.70 88888.00 2007-09-29 16:28:45.500 272 12505.70 66.35 55296.65 88888.00 2007-09-29 16:28:45.625 272 12505.77 66.33 55296.68 88888.00 2007-09-29 16:28:45.750 272 12505.73 66.33 55296.65 88888.00 2007-09-29 16:28:45.875 272 12505.67 66.35 55296.65 88888.00 2007-09-29 16:28:46.000 272 12505.62 66.40 55296.65 88888.00 2007-09-29 16:28:46.125 272 12505.60 66.40 55296.68 88888.00 2007-09-29 16:28:46.250 272 12505.65 66.38 55296.72 88888.00 2007-09-29 16:28:46.375 272 12505.67 66.42 55296.75 88888.00 2007-09-29 16:28:46.500 272 12505.58 66.40 55296.70 88888.00 2007-09-29 16:28:46.625 272 12505.50 66.38 55296.65 88888.00 2007-09-29 16:28:46.750 272 12505.48 66.38 55296.62 88888.00 2007-09-29 16:28:46.875 272 12505.42 66.35 55296.65 88888.00 2007-09-29 16:28:47.000 272 12505.38 66.38 55296.62 88888.00 2007-09-29 16:28:47.125 272 12505.38 66.35 55296.62 88888.00 2007-09-29 16:28:47.250 272 12505.38 66.30 55296.62 88888.00 2007-09-29 16:28:47.375 272 12505.35 66.33 55296.65 88888.00 2007-09-29 16:28:47.500 272 12505.33 66.33 55296.65 88888.00 2007-09-29 16:28:47.625 272 12505.38 66.35 55296.65 88888.00 2007-09-29 16:28:47.750 272 12505.35 66.40 55296.65 88888.00 2007-09-29 16:28:47.875 272 12505.25 66.33 55296.62 88888.00 2007-09-29 16:28:48.000 272 12505.20 66.35 55296.60 88888.00 2007-09-29 16:28:48.125 272 12505.25 66.42 55296.65 88888.00 2007-09-29 16:28:48.250 272 12505.27 66.40 55296.65 88888.00 2007-09-29 16:28:48.375 272 12505.30 66.40 55296.62 88888.00 2007-09-29 16:28:48.500 272 12505.25 66.35 55296.60 88888.00 2007-09-29 16:28:48.625 272 12505.25 66.38 55296.62 88888.00 2007-09-29 16:28:48.750 272 12505.23 66.38 55296.60 88888.00 2007-09-29 16:28:48.875 272 12505.17 66.40 55296.60 88888.00 2007-09-29 16:28:49.000 272 12505.15 66.38 55296.60 88888.00 2007-09-29 16:28:49.125 272 12505.17 66.35 55296.60 88888.00 2007-09-29 16:28:49.250 272 12505.12 66.38 55296.60 88888.00 2007-09-29 16:28:49.375 272 12505.08 66.38 55296.55 88888.00 2007-09-29 16:28:49.500 272 12505.05 66.38 55296.55 88888.00 2007-09-29 16:28:49.625 272 12505.05 66.40 55296.57 88888.00 2007-09-29 16:28:49.750 272 12505.10 66.42 55296.57 88888.00 2007-09-29 16:28:49.875 272 12505.05 66.45 55296.57 88888.00 2007-09-29 16:28:50.000 272 12505.08 66.45 55296.57 88888.00 2007-09-29 16:28:50.125 272 12505.02 66.45 55296.55 88888.00 2007-09-29 16:28:50.250 272 12505.02 66.42 55296.53 88888.00 2007-09-29 16:28:50.375 272 12504.98 66.42 55296.53 88888.00 2007-09-29 16:28:50.500 272 12504.98 66.45 55296.53 88888.00 2007-09-29 16:28:50.625 272 12505.00 66.47 55296.53 88888.00 2007-09-29 16:28:50.750 272 12505.05 66.50 55296.53 88888.00 2007-09-29 16:28:50.875 272 12505.05 66.50 55296.53 88888.00 2007-09-29 16:28:51.000 272 12505.05 66.50 55296.45 88888.00 2007-09-29 16:28:51.125 272 12505.10 66.47 55296.45 88888.00 2007-09-29 16:28:51.250 272 12505.12 66.58 55296.50 88888.00 2007-09-29 16:28:51.375 272 12505.17 66.55 55296.47 88888.00 2007-09-29 16:28:51.500 272 12505.08 66.53 55296.43 88888.00 2007-09-29 16:28:51.625 272 12505.10 66.60 55296.43 88888.00 2007-09-29 16:28:51.750 272 12505.12 66.62 55296.40 88888.00 2007-09-29 16:28:51.875 272 12505.12 66.62 55296.43 88888.00 2007-09-29 16:28:52.000 272 12505.17 66.65 55296.45 88888.00 2007-09-29 16:28:52.125 272 12505.20 66.67 55296.43 88888.00 2007-09-29 16:28:52.250 272 12505.17 66.72 55296.40 88888.00 2007-09-29 16:28:52.375 272 12505.20 66.72 55296.40 88888.00 2007-09-29 16:28:52.500 272 12505.20 66.75 55296.43 88888.00 2007-09-29 16:28:52.625 272 12505.25 66.75 55296.40 88888.00 2007-09-29 16:28:52.750 272 12505.27 66.75 55296.40 88888.00 2007-09-29 16:28:52.875 272 12505.23 66.78 55296.40 88888.00 2007-09-29 16:28:53.000 272 12505.20 66.78 55296.38 88888.00 2007-09-29 16:28:53.125 272 12505.25 66.80 55296.38 88888.00 2007-09-29 16:28:53.250 272 12505.25 66.80 55296.43 88888.00 2007-09-29 16:28:53.375 272 12505.20 66.75 55296.38 88888.00 2007-09-29 16:28:53.500 272 12505.17 66.78 55296.35 88888.00 2007-09-29 16:28:53.625 272 12505.20 66.83 55296.35 88888.00 2007-09-29 16:28:53.750 272 12505.33 66.85 55296.40 88888.00 2007-09-29 16:28:53.875 272 12505.30 66.85 55296.40 88888.00 2007-09-29 16:28:54.000 272 12505.23 66.88 55296.35 88888.00 2007-09-29 16:28:54.125 272 12505.17 66.90 55296.35 88888.00 2007-09-29 16:28:54.250 272 12505.23 66.90 55296.35 88888.00 2007-09-29 16:28:54.375 272 12505.27 66.85 55296.32 88888.00 2007-09-29 16:28:54.500 272 12505.27 66.88 55296.32 88888.00 2007-09-29 16:28:54.625 272 12505.27 66.90 55296.30 88888.00 2007-09-29 16:28:54.750 272 12505.30 66.90 55296.30 88888.00 2007-09-29 16:28:54.875 272 12505.35 66.92 55296.28 88888.00 2007-09-29 16:28:55.000 272 12505.27 66.92 55296.28 88888.00 2007-09-29 16:28:55.125 272 12505.17 66.88 55296.28 88888.00 2007-09-29 16:28:55.250 272 12505.17 66.88 55296.28 88888.00 2007-09-29 16:28:55.375 272 12505.23 66.85 55296.28 88888.00 2007-09-29 16:28:55.500 272 12505.25 66.90 55296.28 88888.00 2007-09-29 16:28:55.625 272 12505.30 66.97 55296.28 88888.00 2007-09-29 16:28:55.750 272 12505.35 67.00 55296.28 88888.00 2007-09-29 16:28:55.875 272 12505.27 66.92 55296.25 88888.00 2007-09-29 16:28:56.000 272 12505.23 66.90 55296.22 88888.00 2007-09-29 16:28:56.125 272 12505.27 67.00 55296.22 88888.00 2007-09-29 16:28:56.250 272 12505.27 66.95 55296.20 88888.00 2007-09-29 16:28:56.375 272 12505.20 66.85 55296.20 88888.00 2007-09-29 16:28:56.500 272 12505.12 66.95 55296.22 88888.00 2007-09-29 16:28:56.625 272 12505.12 67.00 55296.22 88888.00 2007-09-29 16:28:56.750 272 12505.10 66.97 55296.20 88888.00 2007-09-29 16:28:56.875 272 12505.15 66.90 55296.20 88888.00 2007-09-29 16:28:57.000 272 12505.23 66.90 55296.20 88888.00 2007-09-29 16:28:57.125 272 12505.23 66.90 55296.20 88888.00 2007-09-29 16:28:57.250 272 12505.27 66.95 55296.22 88888.00 2007-09-29 16:28:57.375 272 12505.38 66.97 55296.22 88888.00 2007-09-29 16:28:57.500 272 12505.27 67.00 55296.20 88888.00 2007-09-29 16:28:57.625 272 12505.17 67.00 55296.18 88888.00 2007-09-29 16:28:57.750 272 12505.17 67.00 55296.18 88888.00 2007-09-29 16:28:57.875 272 12505.20 67.00 55296.22 88888.00 2007-09-29 16:28:58.000 272 12505.20 66.97 55296.18 88888.00 2007-09-29 16:28:58.125 272 12505.12 66.97 55296.15 88888.00 2007-09-29 16:28:58.250 272 12505.08 66.97 55296.15 88888.00 2007-09-29 16:28:58.375 272 12505.10 66.95 55296.15 88888.00 2007-09-29 16:28:58.500 272 12505.05 67.05 55296.15 88888.00 2007-09-29 16:28:58.625 272 12505.10 67.05 55296.12 88888.00 2007-09-29 16:28:58.750 272 12505.12 67.03 55296.10 88888.00 2007-09-29 16:28:58.875 272 12505.12 67.03 55296.10 88888.00 2007-09-29 16:28:59.000 272 12505.15 67.03 55296.07 88888.00 2007-09-29 16:28:59.125 272 12505.12 67.03 55296.12 88888.00 2007-09-29 16:28:59.250 272 12505.05 67.00 55296.15 88888.00 2007-09-29 16:28:59.375 272 12505.15 67.08 55296.18 88888.00 2007-09-29 16:28:59.500 272 12505.15 67.05 55296.18 88888.00 2007-09-29 16:28:59.625 272 12505.05 67.08 55296.15 88888.00 2007-09-29 16:28:59.750 272 12505.05 67.00 55296.15 88888.00 2007-09-29 16:28:59.875 272 12505.10 67.05 55296.15 88888.00 2007-09-29 16:29:00.000 272 12505.10 67.05 55296.12 88888.00 2007-09-29 16:29:00.125 272 12505.08 67.05 55296.07 88888.00 2007-09-29 16:29:00.250 272 12505.10 67.12 55296.07 88888.00 2007-09-29 16:29:00.375 272 12505.12 67.10 55296.05 88888.00 2007-09-29 16:29:00.500 272 12505.08 67.05 55296.00 88888.00 2007-09-29 16:29:00.625 272 12505.08 67.03 55296.00 88888.00 2007-09-29 16:29:00.750 272 12505.12 67.03 55296.00 88888.00 2007-09-29 16:29:00.875 272 12505.08 67.05 55296.00 88888.00 2007-09-29 16:29:01.000 272 12505.08 67.03 55296.03 88888.00 2007-09-29 16:29:01.125 272 12505.12 67.03 55296.03 88888.00 2007-09-29 16:29:01.250 272 12505.15 67.03 55296.05 88888.00 2007-09-29 16:29:01.375 272 12505.20 67.08 55296.05 88888.00 2007-09-29 16:29:01.500 272 12505.20 67.10 55296.05 88888.00 2007-09-29 16:29:01.625 272 12505.20 67.12 55296.03 88888.00 2007-09-29 16:29:01.750 272 12505.23 67.12 55296.05 88888.00 2007-09-29 16:29:01.875 272 12505.17 67.12 55296.07 88888.00 2007-09-29 16:29:02.000 272 12505.20 67.12 55296.05 88888.00 2007-09-29 16:29:02.125 272 12505.25 67.17 55296.07 88888.00 2007-09-29 16:29:02.250 272 12505.25 67.12 55296.07 88888.00 2007-09-29 16:29:02.375 272 12505.20 67.10 55296.05 88888.00 2007-09-29 16:29:02.500 272 12505.23 67.12 55296.05 88888.00 2007-09-29 16:29:02.625 272 12505.27 67.10 55296.03 88888.00 2007-09-29 16:29:02.750 272 12505.23 67.10 55296.03 88888.00 2007-09-29 16:29:02.875 272 12505.12 67.10 55296.00 88888.00 2007-09-29 16:29:03.000 272 12505.20 67.15 55296.00 88888.00 2007-09-29 16:29:03.125 272 12505.30 67.17 55296.03 88888.00 2007-09-29 16:29:03.250 272 12505.27 67.08 55296.00 88888.00 2007-09-29 16:29:03.375 272 12505.27 67.10 55295.97 88888.00 2007-09-29 16:29:03.500 272 12505.27 67.15 55295.95 88888.00 2007-09-29 16:29:03.625 272 12505.30 67.15 55295.95 88888.00 2007-09-29 16:29:03.750 272 12505.27 67.10 55295.97 88888.00 2007-09-29 16:29:03.875 272 12505.27 67.08 55295.97 88888.00 2007-09-29 16:29:04.000 272 12505.25 67.10 55295.97 88888.00 2007-09-29 16:29:04.125 272 12505.23 67.12 55295.97 88888.00 2007-09-29 16:29:04.250 272 12505.20 67.10 55295.97 88888.00 2007-09-29 16:29:04.375 272 12505.17 67.12 55295.97 88888.00 2007-09-29 16:29:04.500 272 12505.15 67.15 55295.97 88888.00 2007-09-29 16:29:04.625 272 12505.08 67.10 55295.97 88888.00 2007-09-29 16:29:04.750 272 12505.00 67.10 55295.97 88888.00 2007-09-29 16:29:04.875 272 12505.08 67.17 55295.97 88888.00 2007-09-29 16:29:05.000 272 12505.10 67.17 55295.93 88888.00 2007-09-29 16:29:05.125 272 12505.05 67.12 55295.93 88888.00 2007-09-29 16:29:05.250 272 12505.05 67.05 55295.93 88888.00 2007-09-29 16:29:05.375 272 12505.02 67.03 55295.93 88888.00 2007-09-29 16:29:05.500 272 12505.00 67.08 55295.93 88888.00 2007-09-29 16:29:05.625 272 12505.05 67.10 55295.95 88888.00 2007-09-29 16:29:05.750 272 12505.08 67.10 55295.95 88888.00 2007-09-29 16:29:05.875 272 12505.00 67.08 55295.88 88888.00 2007-09-29 16:29:06.000 272 12505.00 67.08 55295.88 88888.00 2007-09-29 16:29:06.125 272 12505.02 67.12 55295.93 88888.00 2007-09-29 16:29:06.250 272 12505.05 67.17 55295.88 88888.00 2007-09-29 16:29:06.375 272 12505.05 67.15 55295.88 88888.00 2007-09-29 16:29:06.500 272 12504.98 67.08 55295.88 88888.00 2007-09-29 16:29:06.625 272 12505.08 67.15 55295.88 88888.00 2007-09-29 16:29:06.750 272 12505.10 67.17 55295.88 88888.00 2007-09-29 16:29:06.875 272 12505.05 67.17 55295.93 88888.00 2007-09-29 16:29:07.000 272 12505.00 67.15 55295.88 88888.00 2007-09-29 16:29:07.125 272 12505.02 67.15 55295.90 88888.00 2007-09-29 16:29:07.250 272 12505.05 67.12 55295.88 88888.00 2007-09-29 16:29:07.375 272 12505.10 67.12 55295.85 88888.00 2007-09-29 16:29:07.500 272 12505.15 67.20 55295.85 88888.00 2007-09-29 16:29:07.625 272 12505.15 67.20 55295.85 88888.00 2007-09-29 16:29:07.750 272 12505.10 67.17 55295.85 88888.00 2007-09-29 16:29:07.875 272 12505.10 67.15 55295.85 88888.00 2007-09-29 16:29:08.000 272 12505.12 67.17 55295.85 88888.00 2007-09-29 16:29:08.125 272 12505.15 67.20 55295.85 88888.00 2007-09-29 16:29:08.250 272 12505.05 67.17 55295.78 88888.00 2007-09-29 16:29:08.375 272 12505.08 67.12 55295.78 88888.00 2007-09-29 16:29:08.500 272 12505.20 67.15 55295.78 88888.00 2007-09-29 16:29:08.625 272 12505.25 67.17 55295.80 88888.00 2007-09-29 16:29:08.750 272 12505.25 67.17 55295.78 88888.00 2007-09-29 16:29:08.875 272 12505.17 67.12 55295.75 88888.00 2007-09-29 16:29:09.000 272 12505.23 67.15 55295.78 88888.00 2007-09-29 16:29:09.125 272 12505.27 67.20 55295.75 88888.00 2007-09-29 16:29:09.250 272 12505.25 67.15 55295.70 88888.00 2007-09-29 16:29:09.375 272 12505.27 67.17 55295.72 88888.00 2007-09-29 16:29:09.500 272 12505.25 67.12 55295.72 88888.00 2007-09-29 16:29:09.625 272 12505.20 67.10 55295.68 88888.00 2007-09-29 16:29:09.750 272 12505.08 67.08 55295.70 88888.00 2007-09-29 16:29:09.875 272 12505.10 67.12 55295.70 88888.00 2007-09-29 16:29:10.000 272 12505.23 67.17 55295.72 88888.00 2007-09-29 16:29:10.125 272 12505.33 67.20 55295.70 88888.00 2007-09-29 16:29:10.250 272 12505.23 67.15 55295.65 88888.00 2007-09-29 16:29:10.375 272 12505.30 67.17 55295.68 88888.00 2007-09-29 16:29:10.500 272 12505.35 67.20 55295.65 88888.00 2007-09-29 16:29:10.625 272 12505.35 67.20 55295.62 88888.00 2007-09-29 16:29:10.750 272 12505.27 67.17 55295.62 88888.00 2007-09-29 16:29:10.875 272 12505.25 67.10 55295.62 88888.00 2007-09-29 16:29:11.000 272 12505.33 67.15 55295.68 88888.00 2007-09-29 16:29:11.125 272 12505.33 67.17 55295.65 88888.00 2007-09-29 16:29:11.250 272 12505.35 67.17 55295.65 88888.00 2007-09-29 16:29:11.375 272 12505.35 67.15 55295.62 88888.00 2007-09-29 16:29:11.500 272 12505.40 67.12 55295.65 88888.00 2007-09-29 16:29:11.625 272 12505.38 67.17 55295.65 88888.00 2007-09-29 16:29:11.750 272 12505.33 67.20 55295.65 88888.00 2007-09-29 16:29:11.875 272 12505.35 67.15 55295.60 88888.00 2007-09-29 16:29:12.000 272 12505.35 67.10 55295.60 88888.00 2007-09-29 16:29:12.125 272 12505.35 67.05 55295.62 88888.00 2007-09-29 16:29:12.250 272 12505.40 67.10 55295.65 88888.00 2007-09-29 16:29:12.375 272 12505.48 67.15 55295.68 88888.00 2007-09-29 16:29:12.500 272 12505.42 67.12 55295.60 88888.00 2007-09-29 16:29:12.625 272 12505.40 67.05 55295.57 88888.00 2007-09-29 16:29:12.750 272 12505.40 67.05 55295.60 88888.00 2007-09-29 16:29:12.875 272 12505.48 67.10 55295.62 88888.00 2007-09-29 16:29:13.000 272 12505.45 67.03 55295.60 88888.00 2007-09-29 16:29:13.125 272 12505.45 67.03 55295.57 88888.00 2007-09-29 16:29:13.250 272 12505.42 67.12 55295.60 88888.00 2007-09-29 16:29:13.375 272 12505.48 67.12 55295.60 88888.00 2007-09-29 16:29:13.500 272 12505.45 67.08 55295.57 88888.00 2007-09-29 16:29:13.625 272 12505.45 67.00 55295.53 88888.00 2007-09-29 16:29:13.750 272 12505.42 66.97 55295.55 88888.00 2007-09-29 16:29:13.875 272 12505.40 67.00 55295.57 88888.00 2007-09-29 16:29:14.000 272 12505.35 67.00 55295.55 88888.00 2007-09-29 16:29:14.125 272 12505.27 66.97 55295.55 88888.00 2007-09-29 16:29:14.250 272 12505.25 66.95 55295.57 88888.00 2007-09-29 16:29:14.375 272 12505.30 66.95 55295.55 88888.00 2007-09-29 16:29:14.500 272 12505.30 66.95 55295.55 88888.00 2007-09-29 16:29:14.625 272 12505.27 66.90 55295.53 88888.00 2007-09-29 16:29:14.750 272 12505.23 66.83 55295.50 88888.00 2007-09-29 16:29:14.875 272 12505.25 66.83 55295.50 88888.00 2007-09-29 16:29:15.000 272 12505.25 66.88 55295.50 88888.00 2007-09-29 16:29:15.125 272 12505.25 66.85 55295.50 88888.00 2007-09-29 16:29:15.250 272 12505.23 66.80 55295.50 88888.00 2007-09-29 16:29:15.375 272 12505.23 66.83 55295.53 88888.00 2007-09-29 16:29:15.500 272 12505.23 66.80 55295.53 88888.00 2007-09-29 16:29:15.625 272 12505.20 66.80 55295.53 88888.00 2007-09-29 16:29:15.750 272 12505.23 66.78 55295.53 88888.00 2007-09-29 16:29:15.875 272 12505.30 66.80 55295.55 88888.00 2007-09-29 16:29:16.000 272 12505.30 66.83 55295.55 88888.00 2007-09-29 16:29:16.125 272 12505.25 66.85 55295.57 88888.00 2007-09-29 16:29:16.250 272 12505.23 66.75 55295.55 88888.00 2007-09-29 16:29:16.375 272 12505.20 66.72 55295.53 88888.00 2007-09-29 16:29:16.500 272 12505.20 66.67 55295.50 88888.00 2007-09-29 16:29:16.625 272 12505.38 66.78 55295.50 88888.00 2007-09-29 16:29:16.750 272 12505.42 66.78 55295.47 88888.00 2007-09-29 16:29:16.875 272 12505.35 66.70 55295.50 88888.00 2007-09-29 16:29:17.000 272 12505.30 66.67 55295.47 88888.00 2007-09-29 16:29:17.125 272 12505.27 66.67 55295.47 88888.00 2007-09-29 16:29:17.250 272 12505.30 66.70 55295.50 88888.00 2007-09-29 16:29:17.375 272 12505.25 66.67 55295.47 88888.00 2007-09-29 16:29:17.500 272 12505.23 66.70 55295.45 88888.00 2007-09-29 16:29:17.625 272 12505.27 66.65 55295.43 88888.00 2007-09-29 16:29:17.750 272 12505.33 66.60 55295.43 88888.00 2007-09-29 16:29:17.875 272 12505.27 66.65 55295.45 88888.00 2007-09-29 16:29:18.000 272 12505.25 66.72 55295.45 88888.00 2007-09-29 16:29:18.125 272 12505.30 66.72 55295.45 88888.00 2007-09-29 16:29:18.250 272 12505.25 66.65 55295.38 88888.00 2007-09-29 16:29:18.375 272 12505.17 66.62 55295.40 88888.00 2007-09-29 16:29:18.500 272 12505.20 66.72 55295.43 88888.00 2007-09-29 16:29:18.625 272 12505.33 66.83 55295.43 88888.00 2007-09-29 16:29:18.750 272 12505.33 66.78 55295.38 88888.00 2007-09-29 16:29:18.875 272 12505.23 66.72 55295.35 88888.00 2007-09-29 16:29:19.000 272 12505.25 66.72 55295.38 88888.00 2007-09-29 16:29:19.125 272 12505.33 66.75 55295.38 88888.00 2007-09-29 16:29:19.250 272 12505.35 66.72 55295.38 88888.00 2007-09-29 16:29:19.375 272 12505.35 66.75 55295.38 88888.00 2007-09-29 16:29:19.500 272 12505.38 66.75 55295.35 88888.00 2007-09-29 16:29:19.625 272 12505.48 66.72 55295.32 88888.00 2007-09-29 16:29:19.750 272 12505.42 66.72 55295.32 88888.00 2007-09-29 16:29:19.875 272 12505.38 66.72 55295.32 88888.00 2007-09-29 16:29:20.000 272 12505.35 66.70 55295.28 88888.00 2007-09-29 16:29:20.125 272 12505.38 66.70 55295.35 88888.00 2007-09-29 16:29:20.250 272 12505.45 66.83 55295.35 88888.00 2007-09-29 16:29:20.375 272 12505.48 66.83 55295.35 88888.00 2007-09-29 16:29:20.500 272 12505.40 66.75 55295.32 88888.00 2007-09-29 16:29:20.625 272 12505.38 66.67 55295.30 88888.00 2007-09-29 16:29:20.750 272 12505.42 66.72 55295.30 88888.00 2007-09-29 16:29:20.875 272 12505.50 66.72 55295.32 88888.00 2007-09-29 16:29:21.000 272 12505.52 66.72 55295.28 88888.00 2007-09-29 16:29:21.125 272 12505.48 66.75 55295.38 88888.00 2007-09-29 16:29:21.250 272 12505.45 66.75 55295.35 88888.00 2007-09-29 16:29:21.375 272 12505.48 66.67 55295.32 88888.00 2007-09-29 16:29:21.500 272 12505.50 66.65 55295.30 88888.00 2007-09-29 16:29:21.625 272 12505.40 66.65 55295.32 88888.00 2007-09-29 16:29:21.750 272 12505.38 66.67 55295.30 88888.00 2007-09-29 16:29:21.875 272 12505.38 66.65 55295.35 88888.00 2007-09-29 16:29:22.000 272 12505.45 66.65 55295.32 88888.00 2007-09-29 16:29:22.125 272 12505.50 66.72 55295.32 88888.00 2007-09-29 16:29:22.250 272 12505.40 66.65 55295.30 88888.00 2007-09-29 16:29:22.375 272 12505.45 66.62 55295.32 88888.00 2007-09-29 16:29:22.500 272 12505.50 66.67 55295.30 88888.00 2007-09-29 16:29:22.625 272 12505.52 66.65 55295.28 88888.00 2007-09-29 16:29:22.750 272 12505.48 66.65 55295.30 88888.00 2007-09-29 16:29:22.875 272 12505.42 66.65 55295.32 88888.00 2007-09-29 16:29:23.000 272 12505.40 66.65 55295.28 88888.00 2007-09-29 16:29:23.125 272 12505.40 66.65 55295.30 88888.00 2007-09-29 16:29:23.250 272 12505.35 66.62 55295.30 88888.00 2007-09-29 16:29:23.375 272 12505.48 66.60 55295.32 88888.00 2007-09-29 16:29:23.500 272 12505.45 66.55 55295.30 88888.00 2007-09-29 16:29:23.625 272 12505.45 66.55 55295.28 88888.00 2007-09-29 16:29:23.750 272 12505.42 66.58 55295.25 88888.00 2007-09-29 16:29:23.875 272 12505.40 66.60 55295.28 88888.00 2007-09-29 16:29:24.000 272 12505.42 66.58 55295.28 88888.00 2007-09-29 16:29:24.125 272 12505.40 66.53 55295.28 88888.00 2007-09-29 16:29:24.250 272 12505.45 66.55 55295.30 88888.00 2007-09-29 16:29:24.375 272 12505.50 66.58 55295.28 88888.00 2007-09-29 16:29:24.500 272 12505.48 66.65 55295.30 88888.00 2007-09-29 16:29:24.625 272 12505.38 66.60 55295.30 88888.00 2007-09-29 16:29:24.750 272 12505.38 66.58 55295.25 88888.00 2007-09-29 16:29:24.875 272 12505.38 66.58 55295.28 88888.00 2007-09-29 16:29:25.000 272 12505.33 66.55 55295.25 88888.00 2007-09-29 16:29:25.125 272 12505.30 66.58 55295.28 88888.00 2007-09-29 16:29:25.250 272 12505.25 66.55 55295.32 88888.00 2007-09-29 16:29:25.375 272 12505.25 66.55 55295.30 88888.00 2007-09-29 16:29:25.500 272 12505.25 66.47 55295.28 88888.00 2007-09-29 16:29:25.625 272 12505.23 66.47 55295.22 88888.00 2007-09-29 16:29:25.750 272 12505.17 66.53 55295.22 88888.00 2007-09-29 16:29:25.875 272 12505.12 66.58 55295.25 88888.00 2007-09-29 16:29:26.000 272 12505.15 66.55 55295.22 88888.00 2007-09-29 16:29:26.125 272 12505.12 66.53 55295.22 88888.00 2007-09-29 16:29:26.250 272 12505.15 66.58 55295.25 88888.00 2007-09-29 16:29:26.375 272 12505.17 66.62 55295.28 88888.00 2007-09-29 16:29:26.500 272 12505.20 66.62 55295.28 88888.00 2007-09-29 16:29:26.625 272 12505.12 66.53 55295.22 88888.00 2007-09-29 16:29:26.750 272 12505.08 66.47 55295.22 88888.00 2007-09-29 16:29:26.875 272 12505.15 66.45 55295.22 88888.00 2007-09-29 16:29:27.000 272 12505.12 66.45 55295.22 88888.00 2007-09-29 16:29:27.125 272 12505.12 66.47 55295.25 88888.00 2007-09-29 16:29:27.250 272 12505.12 66.53 55295.28 88888.00 2007-09-29 16:29:27.375 272 12505.15 66.47 55295.25 88888.00 2007-09-29 16:29:27.500 272 12505.23 66.47 55295.25 88888.00 2007-09-29 16:29:27.625 272 12505.23 66.50 55295.25 88888.00 2007-09-29 16:29:27.750 272 12505.20 66.50 55295.28 88888.00 2007-09-29 16:29:27.875 272 12505.17 66.45 55295.25 88888.00 2007-09-29 16:29:28.000 272 12505.15 66.47 55295.25 88888.00 2007-09-29 16:29:28.125 272 12505.15 66.47 55295.25 88888.00 2007-09-29 16:29:28.250 272 12505.12 66.47 55295.25 88888.00 2007-09-29 16:29:28.375 272 12505.10 66.45 55295.25 88888.00 2007-09-29 16:29:28.500 272 12505.10 66.47 55295.25 88888.00 2007-09-29 16:29:28.625 272 12505.10 66.45 55295.22 88888.00 2007-09-29 16:29:28.750 272 12505.08 66.45 55295.25 88888.00 2007-09-29 16:29:28.875 272 12505.17 66.38 55295.22 88888.00 2007-09-29 16:29:29.000 272 12505.17 66.42 55295.22 88888.00 2007-09-29 16:29:29.125 272 12505.15 66.42 55295.25 88888.00 2007-09-29 16:29:29.250 272 12505.20 66.40 55295.28 88888.00 2007-09-29 16:29:29.375 272 12505.23 66.40 55295.22 88888.00 2007-09-29 16:29:29.500 272 12505.15 66.38 55295.22 88888.00 2007-09-29 16:29:29.625 272 12505.08 66.38 55295.22 88888.00 2007-09-29 16:29:29.750 272 12505.10 66.40 55295.22 88888.00 2007-09-29 16:29:29.875 272 12505.15 66.42 55295.25 88888.00 2007-09-29 16:29:30.000 272 12505.15 66.42 55295.22 88888.00 2007-09-29 16:29:30.125 272 12505.10 66.40 55295.25 88888.00 2007-09-29 16:29:30.250 272 12505.02 66.33 55295.25 88888.00 2007-09-29 16:29:30.375 272 12505.02 66.30 55295.22 88888.00 2007-09-29 16:29:30.500 272 12505.05 66.38 55295.22 88888.00 2007-09-29 16:29:30.625 272 12505.08 66.38 55295.28 88888.00 2007-09-29 16:29:30.750 272 12504.95 66.33 55295.22 88888.00 2007-09-29 16:29:30.875 272 12504.92 66.30 55295.22 88888.00 2007-09-29 16:29:31.000 272 12504.98 66.28 55295.20 88888.00 2007-09-29 16:29:31.125 272 12504.95 66.33 55295.22 88888.00 2007-09-29 16:29:31.250 272 12504.90 66.35 55295.25 88888.00 2007-09-29 16:29:31.375 272 12504.83 66.30 55295.22 88888.00 2007-09-29 16:29:31.500 272 12504.83 66.28 55295.22 88888.00 2007-09-29 16:29:31.625 272 12504.80 66.28 55295.22 88888.00 2007-09-29 16:29:31.750 272 12504.80 66.30 55295.25 88888.00 2007-09-29 16:29:31.875 272 12504.80 66.25 55295.22 88888.00 2007-09-29 16:29:32.000 272 12504.80 66.28 55295.22 88888.00 2007-09-29 16:29:32.125 272 12504.73 66.22 55295.22 88888.00 2007-09-29 16:29:32.250 272 12504.70 66.20 55295.25 88888.00 2007-09-29 16:29:32.375 272 12504.65 66.22 55295.22 88888.00 2007-09-29 16:29:32.500 272 12504.65 66.25 55295.22 88888.00 2007-09-29 16:29:32.625 272 12504.73 66.25 55295.25 88888.00 2007-09-29 16:29:32.750 272 12504.70 66.20 55295.25 88888.00 2007-09-29 16:29:32.875 272 12504.70 66.28 55295.22 88888.00 2007-09-29 16:29:33.000 272 12504.70 66.30 55295.22 88888.00 2007-09-29 16:29:33.125 272 12504.67 66.30 55295.25 88888.00 2007-09-29 16:29:33.250 272 12504.65 66.25 55295.22 88888.00 2007-09-29 16:29:33.375 272 12504.65 66.20 55295.22 88888.00 2007-09-29 16:29:33.500 272 12504.65 66.20 55295.20 88888.00 2007-09-29 16:29:33.625 272 12504.67 66.22 55295.22 88888.00 2007-09-29 16:29:33.750 272 12504.73 66.20 55295.22 88888.00 2007-09-29 16:29:33.875 272 12504.70 66.17 55295.20 88888.00 2007-09-29 16:29:34.000 272 12504.75 66.25 55295.18 88888.00 2007-09-29 16:29:34.125 272 12504.77 66.25 55295.22 88888.00 2007-09-29 16:29:34.250 272 12504.80 66.28 55295.22 88888.00 2007-09-29 16:29:34.375 272 12504.83 66.28 55295.20 88888.00 2007-09-29 16:29:34.500 272 12504.80 66.25 55295.22 88888.00 2007-09-29 16:29:34.625 272 12504.80 66.22 55295.20 88888.00 2007-09-29 16:29:34.750 272 12504.83 66.28 55295.20 88888.00 2007-09-29 16:29:34.875 272 12504.88 66.25 55295.22 88888.00 2007-09-29 16:29:35.000 272 12504.88 66.22 55295.18 88888.00 2007-09-29 16:29:35.125 272 12504.90 66.28 55295.22 88888.00 2007-09-29 16:29:35.250 272 12504.92 66.33 55295.22 88888.00 2007-09-29 16:29:35.375 272 12504.90 66.28 55295.18 88888.00 2007-09-29 16:29:35.500 272 12504.88 66.28 55295.20 88888.00 2007-09-29 16:29:35.625 272 12504.88 66.28 55295.22 88888.00 2007-09-29 16:29:35.750 272 12504.85 66.30 55295.22 88888.00 2007-09-29 16:29:35.875 272 12504.88 66.30 55295.22 88888.00 2007-09-29 16:29:36.000 272 12504.92 66.33 55295.20 88888.00 2007-09-29 16:29:36.125 272 12504.92 66.28 55295.18 88888.00 2007-09-29 16:29:36.250 272 12504.92 66.25 55295.20 88888.00 2007-09-29 16:29:36.375 272 12504.95 66.28 55295.20 88888.00 2007-09-29 16:29:36.500 272 12504.95 66.33 55295.18 88888.00 2007-09-29 16:29:36.625 272 12504.95 66.30 55295.20 88888.00 2007-09-29 16:29:36.750 272 12504.85 66.25 55295.18 88888.00 2007-09-29 16:29:36.875 272 12504.83 66.22 55295.15 88888.00 2007-09-29 16:29:37.000 272 12504.88 66.22 55295.18 88888.00 2007-09-29 16:29:37.125 272 12504.85 66.28 55295.20 88888.00 2007-09-29 16:29:37.250 272 12504.92 66.30 55295.20 88888.00 2007-09-29 16:29:37.375 272 12505.00 66.30 55295.20 88888.00 2007-09-29 16:29:37.500 272 12504.95 66.25 55295.18 88888.00 2007-09-29 16:29:37.625 272 12504.83 66.22 55295.15 88888.00 2007-09-29 16:29:37.750 272 12504.83 66.28 55295.18 88888.00 2007-09-29 16:29:37.875 272 12504.80 66.22 55295.12 88888.00 2007-09-29 16:29:38.000 272 12504.83 66.25 55295.15 88888.00 2007-09-29 16:29:38.125 272 12504.90 66.28 55295.18 88888.00 2007-09-29 16:29:38.250 272 12504.90 66.28 55295.18 88888.00 2007-09-29 16:29:38.375 272 12504.85 66.30 55295.15 88888.00 2007-09-29 16:29:38.500 272 12504.85 66.25 55295.12 88888.00 2007-09-29 16:29:38.625 272 12504.88 66.22 55295.15 88888.00 2007-09-29 16:29:38.750 272 12504.80 66.15 55295.12 88888.00 2007-09-29 16:29:38.875 272 12504.80 66.10 55295.12 88888.00 2007-09-29 16:29:39.000 272 12504.80 66.12 55295.10 88888.00 2007-09-29 16:29:39.125 272 12504.80 66.12 55295.15 88888.00 2007-09-29 16:29:39.250 272 12504.83 66.10 55295.12 88888.00 2007-09-29 16:29:39.375 272 12504.85 66.12 55295.10 88888.00 2007-09-29 16:29:39.500 272 12504.88 66.12 55295.12 88888.00 2007-09-29 16:29:39.625 272 12504.85 66.15 55295.12 88888.00 2007-09-29 16:29:39.750 272 12504.77 66.15 55295.18 88888.00 2007-09-29 16:29:39.875 272 12504.83 66.12 55295.18 88888.00 2007-09-29 16:29:40.000 272 12504.85 66.05 55295.12 88888.00 2007-09-29 16:29:40.125 272 12504.85 66.05 55295.10 88888.00 2007-09-29 16:29:40.250 272 12504.80 66.05 55295.12 88888.00 2007-09-29 16:29:40.375 272 12504.77 66.05 55295.10 88888.00 2007-09-29 16:29:40.500 272 12504.80 66.08 55295.05 88888.00 2007-09-29 16:29:40.625 272 12504.85 66.05 55295.07 88888.00 2007-09-29 16:29:40.750 272 12504.90 66.03 55295.12 88888.00 2007-09-29 16:29:40.875 272 12504.90 66.03 55295.10 88888.00 2007-09-29 16:29:41.000 272 12504.83 65.95 55295.07 88888.00 2007-09-29 16:29:41.125 272 12504.85 65.97 55295.07 88888.00 2007-09-29 16:29:41.250 272 12504.92 66.00 55295.12 88888.00 2007-09-29 16:29:41.375 272 12504.98 66.03 55295.12 88888.00 2007-09-29 16:29:41.500 272 12504.90 66.00 55295.10 88888.00 2007-09-29 16:29:41.625 272 12504.83 65.95 55295.10 88888.00 2007-09-29 16:29:41.750 272 12504.85 65.92 55295.10 88888.00 2007-09-29 16:29:41.875 272 12504.83 65.88 55295.07 88888.00 2007-09-29 16:29:42.000 272 12504.85 65.90 55295.10 88888.00 2007-09-29 16:29:42.125 272 12504.88 65.88 55295.12 88888.00 2007-09-29 16:29:42.250 272 12504.88 65.85 55295.12 88888.00 2007-09-29 16:29:42.375 272 12504.85 65.85 55295.10 88888.00 2007-09-29 16:29:42.500 272 12504.83 65.88 55295.07 88888.00 2007-09-29 16:29:42.625 272 12504.83 65.85 55295.10 88888.00 2007-09-29 16:29:42.750 272 12504.88 65.80 55295.12 88888.00 2007-09-29 16:29:42.875 272 12504.95 65.80 55295.10 88888.00 2007-09-29 16:29:43.000 272 12504.95 65.78 55295.07 88888.00 2007-09-29 16:29:43.125 272 12504.95 65.83 55295.07 88888.00 2007-09-29 16:29:43.250 272 12504.95 65.83 55295.10 88888.00 2007-09-29 16:29:43.375 272 12504.90 65.80 55295.10 88888.00 2007-09-29 16:29:43.500 272 12504.88 65.75 55295.05 88888.00 2007-09-29 16:29:43.625 272 12504.90 65.70 55295.05 88888.00 2007-09-29 16:29:43.750 272 12504.95 65.65 55295.07 88888.00 2007-09-29 16:29:43.875 272 12504.98 65.62 55295.07 88888.00 2007-09-29 16:29:44.000 272 12504.92 65.65 55295.05 88888.00 2007-09-29 16:29:44.125 272 12504.92 65.67 55295.05 88888.00 2007-09-29 16:29:44.250 272 12504.98 65.65 55295.05 88888.00 2007-09-29 16:29:44.375 272 12505.05 65.60 55295.05 88888.00 2007-09-29 16:29:44.500 272 12505.08 65.60 55295.05 88888.00 2007-09-29 16:29:44.625 272 12505.08 65.55 55295.07 88888.00 2007-09-29 16:29:44.750 272 12505.02 65.53 55295.05 88888.00 2007-09-29 16:29:44.875 272 12505.02 65.55 55295.05 88888.00 2007-09-29 16:29:45.000 272 12505.05 65.58 55295.10 88888.00 2007-09-29 16:29:45.125 272 12505.08 65.62 55295.12 88888.00 2007-09-29 16:29:45.250 272 12505.10 65.55 55295.10 88888.00 2007-09-29 16:29:45.375 272 12505.10 65.47 55295.07 88888.00 2007-09-29 16:29:45.500 272 12505.08 65.45 55295.07 88888.00 2007-09-29 16:29:45.625 272 12505.08 65.47 55295.07 88888.00 2007-09-29 16:29:45.750 272 12505.15 65.50 55295.05 88888.00 2007-09-29 16:29:45.875 272 12505.20 65.50 55295.03 88888.00 2007-09-29 16:29:46.000 272 12505.25 65.47 55295.00 88888.00 2007-09-29 16:29:46.125 272 12505.33 65.53 55295.00 88888.00 2007-09-29 16:29:46.250 272 12505.33 65.53 55295.03 88888.00 2007-09-29 16:29:46.375 272 12505.25 65.45 55295.00 88888.00 2007-09-29 16:29:46.500 272 12505.23 65.38 55294.97 88888.00 2007-09-29 16:29:46.625 272 12505.25 65.40 55295.00 88888.00 2007-09-29 16:29:46.750 272 12505.27 65.45 55295.00 88888.00 2007-09-29 16:29:46.875 272 12505.27 65.45 55294.95 88888.00 2007-09-29 16:29:47.000 272 12505.25 65.42 55294.95 88888.00 2007-09-29 16:29:47.125 272 12505.20 65.38 55295.00 88888.00 2007-09-29 16:29:47.250 272 12505.17 65.38 55295.00 88888.00 2007-09-29 16:29:47.375 272 12505.23 65.40 55295.00 88888.00 2007-09-29 16:29:47.500 272 12505.25 65.42 55295.03 88888.00 2007-09-29 16:29:47.625 272 12505.27 65.42 55295.00 88888.00 2007-09-29 16:29:47.750 272 12505.27 65.38 55295.00 88888.00 2007-09-29 16:29:47.875 272 12505.27 65.38 55294.95 88888.00 2007-09-29 16:29:48.000 272 12505.20 65.38 55294.95 88888.00 2007-09-29 16:29:48.125 272 12505.23 65.38 55295.00 88888.00 2007-09-29 16:29:48.250 272 12505.27 65.35 55294.97 88888.00 2007-09-29 16:29:48.375 272 12505.33 65.28 55294.93 88888.00 2007-09-29 16:29:48.500 272 12505.33 65.28 55294.95 88888.00 2007-09-29 16:29:48.625 272 12505.35 65.30 55294.95 88888.00 2007-09-29 16:29:48.750 272 12505.30 65.28 55294.93 88888.00 2007-09-29 16:29:48.875 272 12505.27 65.20 55294.95 88888.00 2007-09-29 16:29:49.000 272 12505.33 65.20 55294.90 88888.00 2007-09-29 16:29:49.125 272 12505.35 65.20 55294.90 88888.00 2007-09-29 16:29:49.250 272 12505.35 65.25 55294.90 88888.00 2007-09-29 16:29:49.375 272 12505.35 65.22 55294.90 88888.00 2007-09-29 16:29:49.500 272 12505.27 65.22 55294.93 88888.00 2007-09-29 16:29:49.625 272 12505.23 65.25 55294.93 88888.00 2007-09-29 16:29:49.750 272 12505.30 65.20 55294.88 88888.00 2007-09-29 16:29:49.875 272 12505.38 65.15 55294.88 88888.00 2007-09-29 16:29:50.000 272 12505.40 65.12 55294.88 88888.00 2007-09-29 16:29:50.125 272 12505.35 65.17 55294.93 88888.00 2007-09-29 16:29:50.250 272 12505.33 65.22 55294.93 88888.00 2007-09-29 16:29:50.375 272 12505.40 65.22 55294.97 88888.00 2007-09-29 16:29:50.500 272 12505.38 65.20 55294.97 88888.00 2007-09-29 16:29:50.625 272 12505.40 65.25 55295.00 88888.00 2007-09-29 16:29:50.750 272 12505.45 65.25 55295.00 88888.00 2007-09-29 16:29:50.875 272 12505.33 65.20 55294.90 88888.00 2007-09-29 16:29:51.000 272 12505.40 65.20 55294.93 88888.00 2007-09-29 16:29:51.125 272 12505.58 65.20 55294.95 88888.00 2007-09-29 16:29:51.250 272 12505.55 65.20 55295.00 88888.00 2007-09-29 16:29:51.375 272 12505.48 65.10 55294.95 88888.00 2007-09-29 16:29:51.500 272 12505.45 65.05 55294.93 88888.00 2007-09-29 16:29:51.625 272 12505.58 65.12 55294.95 88888.00 2007-09-29 16:29:51.750 272 12505.60 65.15 55294.93 88888.00 2007-09-29 16:29:51.875 272 12505.60 65.10 55294.93 88888.00 2007-09-29 16:29:52.000 272 12505.65 65.10 55294.95 88888.00 2007-09-29 16:29:52.125 272 12505.60 65.10 55294.93 88888.00 2007-09-29 16:29:52.250 272 12505.60 65.10 55294.95 88888.00 2007-09-29 16:29:52.375 272 12505.65 65.08 55294.95 88888.00 2007-09-29 16:29:52.500 272 12505.65 65.05 55294.95 88888.00 2007-09-29 16:29:52.625 272 12505.67 65.03 55294.93 88888.00 2007-09-29 16:29:52.750 272 12505.67 65.03 55294.93 88888.00 2007-09-29 16:29:52.875 272 12505.65 65.03 55294.90 88888.00 2007-09-29 16:29:53.000 272 12505.60 65.05 55294.90 88888.00 2007-09-29 16:29:53.125 272 12505.58 65.03 55294.90 88888.00 2007-09-29 16:29:53.250 272 12505.60 64.95 55294.90 88888.00 2007-09-29 16:29:53.375 272 12505.62 64.97 55294.90 88888.00 2007-09-29 16:29:53.500 272 12505.65 64.97 55294.90 88888.00 2007-09-29 16:29:53.625 272 12505.60 64.95 55294.88 88888.00 2007-09-29 16:29:53.750 272 12505.60 64.97 55294.88 88888.00 2007-09-29 16:29:53.875 272 12505.62 64.97 55294.90 88888.00 2007-09-29 16:29:54.000 272 12505.62 64.97 55294.90 88888.00 2007-09-29 16:29:54.125 272 12505.60 64.92 55294.90 88888.00 2007-09-29 16:29:54.250 272 12505.58 64.85 55294.88 88888.00 2007-09-29 16:29:54.375 272 12505.65 64.85 55294.90 88888.00 2007-09-29 16:29:54.500 272 12505.62 64.83 55294.90 88888.00 2007-09-29 16:29:54.625 272 12505.60 64.80 55294.90 88888.00 2007-09-29 16:29:54.750 272 12505.55 64.78 55294.85 88888.00 2007-09-29 16:29:54.875 272 12505.50 64.78 55294.90 88888.00 2007-09-29 16:29:55.000 272 12505.52 64.80 55294.95 88888.00 2007-09-29 16:29:55.125 272 12505.55 64.83 55294.93 88888.00 2007-09-29 16:29:55.250 272 12505.60 64.83 55294.90 88888.00 2007-09-29 16:29:55.375 272 12505.60 64.78 55294.88 88888.00 2007-09-29 16:29:55.500 272 12505.50 64.75 55294.88 88888.00 2007-09-29 16:29:55.625 272 12505.50 64.78 55294.88 88888.00 2007-09-29 16:29:55.750 272 12505.50 64.75 55294.85 88888.00 2007-09-29 16:29:55.875 272 12505.42 64.70 55294.82 88888.00 2007-09-29 16:29:56.000 272 12505.42 64.78 55294.85 88888.00 2007-09-29 16:29:56.125 272 12505.50 64.78 55294.90 88888.00 2007-09-29 16:29:56.250 272 12505.50 64.70 55294.90 88888.00 2007-09-29 16:29:56.375 272 12505.48 64.72 55294.90 88888.00 2007-09-29 16:29:56.500 272 12505.52 64.65 55294.90 88888.00 2007-09-29 16:29:56.625 272 12505.52 64.65 55294.90 88888.00 2007-09-29 16:29:56.750 272 12505.50 64.67 55294.90 88888.00 2007-09-29 16:29:56.875 272 12505.42 64.65 55294.85 88888.00 2007-09-29 16:29:57.000 272 12505.38 64.62 55294.85 88888.00 2007-09-29 16:29:57.125 272 12505.42 64.60 55294.88 88888.00 2007-09-29 16:29:57.250 272 12505.52 64.60 55294.88 88888.00 2007-09-29 16:29:57.375 272 12505.50 64.58 55294.88 88888.00 2007-09-29 16:29:57.500 272 12505.50 64.60 55294.88 88888.00 2007-09-29 16:29:57.625 272 12505.40 64.58 55294.88 88888.00 2007-09-29 16:29:57.750 272 12505.35 64.55 55294.88 88888.00 2007-09-29 16:29:57.875 272 12505.35 64.53 55294.88 88888.00 2007-09-29 16:29:58.000 272 12505.40 64.53 55294.88 88888.00 2007-09-29 16:29:58.125 272 12505.38 64.53 55294.85 88888.00 2007-09-29 16:29:58.250 272 12505.30 64.47 55294.85 88888.00 2007-09-29 16:29:58.375 272 12505.40 64.50 55294.88 88888.00 2007-09-29 16:29:58.500 272 12505.50 64.50 55294.85 88888.00 2007-09-29 16:29:58.625 272 12505.50 64.50 55294.90 88888.00 2007-09-29 16:29:58.750 272 12505.48 64.50 55294.88 88888.00 2007-09-29 16:29:58.875 272 12505.48 64.42 55294.88 88888.00 2007-09-29 16:29:59.000 272 12505.50 64.47 55294.88 88888.00 2007-09-29 16:29:59.125 272 12505.48 64.47 55294.90 88888.00 2007-09-29 16:29:59.250 272 12505.48 64.50 55294.93 88888.00 2007-09-29 16:29:59.375 272 12505.50 64.50 55294.90 88888.00 2007-09-29 16:29:59.500 272 12505.55 64.47 55294.90 88888.00 2007-09-29 16:29:59.625 272 12505.55 64.50 55294.93 88888.00 2007-09-29 16:29:59.750 272 12505.45 64.45 55294.90 88888.00 2007-09-29 16:29:59.875 272 12505.48 64.47 55294.93 88888.00 2007-09-29 16:30:00.000 272 12505.52 64.45 55294.88 88888.00 2007-09-29 16:30:00.125 272 12505.48 64.38 55294.88 88888.00 2007-09-29 16:30:00.250 272 12505.50 64.42 55294.90 88888.00 2007-09-29 16:30:00.375 272 12505.52 64.45 55294.90 88888.00 2007-09-29 16:30:00.500 272 12505.50 64.40 55294.88 88888.00 2007-09-29 16:30:00.625 272 12505.55 64.40 55294.88 88888.00 2007-09-29 16:30:00.750 272 12505.60 64.35 55294.88 88888.00 2007-09-29 16:30:00.875 272 12505.60 64.30 55294.85 88888.00 2007-09-29 16:30:01.000 272 12505.60 64.33 55294.88 88888.00 2007-09-29 16:30:01.125 272 12505.65 64.35 55294.90 88888.00 2007-09-29 16:30:01.250 272 12505.70 64.38 55294.90 88888.00 2007-09-29 16:30:01.375 272 12505.75 64.38 55294.90 88888.00 2007-09-29 16:30:01.500 272 12505.67 64.33 55294.88 88888.00 2007-09-29 16:30:01.625 272 12505.65 64.30 55294.85 88888.00 2007-09-29 16:30:01.750 272 12505.65 64.30 55294.93 88888.00 2007-09-29 16:30:01.875 272 12505.70 64.30 55294.93 88888.00 2007-09-29 16:30:02.000 272 12505.65 64.28 55294.90 88888.00 2007-09-29 16:30:02.125 272 12505.55 64.25 55294.90 88888.00 2007-09-29 16:30:02.250 272 12505.58 64.28 55294.90 88888.00 2007-09-29 16:30:02.375 272 12505.58 64.30 55294.90 88888.00 2007-09-29 16:30:02.500 272 12505.52 64.22 55294.90 88888.00 2007-09-29 16:30:02.625 272 12505.48 64.15 55294.88 88888.00 2007-09-29 16:30:02.750 272 12505.52 64.15 55294.88 88888.00 2007-09-29 16:30:02.875 272 12505.60 64.22 55294.90 88888.00 2007-09-29 16:30:03.000 272 12505.62 64.20 55294.88 88888.00 2007-09-29 16:30:03.125 272 12505.55 64.20 55294.88 88888.00 2007-09-29 16:30:03.250 272 12505.52 64.20 55294.88 88888.00 2007-09-29 16:30:03.375 272 12505.55 64.17 55294.88 88888.00 2007-09-29 16:30:03.500 272 12505.50 64.15 55294.85 88888.00 2007-09-29 16:30:03.625 272 12505.55 64.17 55294.85 88888.00 2007-09-29 16:30:03.750 272 12505.52 64.20 55294.85 88888.00 2007-09-29 16:30:03.875 272 12505.45 64.15 55294.85 88888.00 2007-09-29 16:30:04.000 272 12505.42 64.12 55294.88 88888.00 2007-09-29 16:30:04.125 272 12505.30 64.08 55294.88 88888.00 2007-09-29 16:30:04.250 272 12505.30 64.08 55294.88 88888.00 2007-09-29 16:30:04.375 272 12505.35 64.03 55294.88 88888.00 2007-09-29 16:30:04.500 272 12505.40 64.08 55294.85 88888.00 2007-09-29 16:30:04.625 272 12505.45 64.05 55294.85 88888.00 2007-09-29 16:30:04.750 272 12505.45 64.03 55294.85 88888.00 2007-09-29 16:30:04.875 272 12505.45 64.05 55294.90 88888.00 2007-09-29 16:30:05.000 272 12505.45 64.05 55294.90 88888.00 2007-09-29 16:30:05.125 272 12505.40 64.08 55294.90 88888.00 2007-09-29 16:30:05.250 272 12505.30 64.10 55294.90 88888.00 2007-09-29 16:30:05.375 272 12505.25 64.03 55294.93 88888.00 2007-09-29 16:30:05.500 272 12505.23 64.00 55294.90 88888.00 2007-09-29 16:30:05.625 272 12505.23 63.98 55294.88 88888.00 2007-09-29 16:30:05.750 272 12505.25 63.98 55294.88 88888.00 2007-09-29 16:30:05.875 272 12505.27 63.98 55294.88 88888.00 2007-09-29 16:30:06.000 272 12505.35 64.05 55294.90 88888.00 2007-09-29 16:30:06.125 272 12505.35 64.03 55294.93 88888.00 2007-09-29 16:30:06.250 272 12505.38 64.05 55294.93 88888.00 2007-09-29 16:30:06.375 272 12505.38 64.03 55294.95 88888.00 2007-09-29 16:30:06.500 272 12505.40 63.98 55294.93 88888.00 2007-09-29 16:30:06.625 272 12505.35 63.95 55294.93 88888.00 2007-09-29 16:30:06.750 272 12505.33 63.95 55294.90 88888.00 2007-09-29 16:30:06.875 272 12505.33 63.95 55294.93 88888.00 2007-09-29 16:30:07.000 272 12505.30 63.92 55294.90 88888.00 2007-09-29 16:30:07.125 272 12505.23 63.85 55294.93 88888.00 2007-09-29 16:30:07.250 272 12505.23 63.90 55294.95 88888.00 2007-09-29 16:30:07.375 272 12505.30 63.92 55294.95 88888.00 2007-09-29 16:30:07.500 272 12505.30 63.90 55294.95 88888.00 2007-09-29 16:30:07.625 272 12505.30 63.90 55294.95 88888.00 2007-09-29 16:30:07.750 272 12505.23 63.88 55294.90 88888.00 2007-09-29 16:30:07.875 272 12505.25 63.85 55294.95 88888.00 2007-09-29 16:30:08.000 272 12505.30 63.83 55294.93 88888.00 2007-09-29 16:30:08.125 272 12505.33 63.80 55294.95 88888.00 2007-09-29 16:30:08.250 272 12505.25 63.77 55294.93 88888.00 2007-09-29 16:30:08.375 272 12505.23 63.80 55294.93 88888.00 2007-09-29 16:30:08.500 272 12505.23 63.83 55294.95 88888.00 2007-09-29 16:30:08.625 272 12505.27 63.85 55294.93 88888.00 2007-09-29 16:30:08.750 272 12505.23 63.83 55294.90 88888.00 2007-09-29 16:30:08.875 272 12505.20 63.80 55294.90 88888.00 2007-09-29 16:30:09.000 272 12505.25 63.83 55294.88 88888.00 2007-09-29 16:30:09.125 272 12505.35 63.83 55294.93 88888.00 2007-09-29 16:30:09.250 272 12505.30 63.80 55294.97 88888.00 2007-09-29 16:30:09.375 272 12505.25 63.73 55294.93 88888.00 2007-09-29 16:30:09.500 272 12505.27 63.75 55294.95 88888.00 2007-09-29 16:30:09.625 272 12505.27 63.75 55294.95 88888.00 2007-09-29 16:30:09.750 272 12505.27 63.75 55294.95 88888.00 2007-09-29 16:30:09.875 272 12505.27 63.73 55294.90 88888.00 2007-09-29 16:30:10.000 272 12505.33 63.67 55294.90 88888.00 2007-09-29 16:30:10.125 272 12505.27 63.67 55294.90 88888.00 2007-09-29 16:30:10.250 272 12505.23 63.73 55294.95 88888.00 2007-09-29 16:30:10.375 272 12505.25 63.70 55294.93 88888.00 2007-09-29 16:30:10.500 272 12505.30 63.65 55294.93 88888.00 2007-09-29 16:30:10.625 272 12505.25 63.60 55294.90 88888.00 2007-09-29 16:30:10.750 272 12505.20 63.65 55294.95 88888.00 2007-09-29 16:30:10.875 272 12505.25 63.67 55294.95 88888.00 2007-09-29 16:30:11.000 272 12505.20 63.65 55294.93 88888.00 2007-09-29 16:30:11.125 272 12505.15 63.58 55294.93 88888.00 2007-09-29 16:30:11.250 272 12505.15 63.58 55294.95 88888.00 2007-09-29 16:30:11.375 272 12505.12 63.55 55295.00 88888.00 2007-09-29 16:30:11.500 272 12505.10 63.52 55294.97 88888.00 2007-09-29 16:30:11.625 272 12504.98 63.50 55294.95 88888.00 2007-09-29 16:30:11.750 272 12504.90 63.58 55294.93 88888.00 2007-09-29 16:30:11.875 272 12504.95 63.52 55294.90 88888.00 2007-09-29 16:30:12.000 272 12504.88 63.50 55294.90 88888.00 2007-09-29 16:30:12.125 272 12504.80 63.48 55294.93 88888.00 2007-09-29 16:30:12.250 272 12504.77 63.50 55294.95 88888.00 2007-09-29 16:30:12.375 272 12504.77 63.52 55294.95 88888.00 2007-09-29 16:30:12.500 272 12504.83 63.50 55294.95 88888.00 2007-09-29 16:30:12.625 272 12504.80 63.45 55294.93 88888.00 2007-09-29 16:30:12.750 272 12504.80 63.45 55294.93 88888.00 2007-09-29 16:30:12.875 272 12504.85 63.45 55294.97 88888.00 2007-09-29 16:30:13.000 272 12504.77 63.42 55295.00 88888.00 2007-09-29 16:30:13.125 272 12504.80 63.45 55295.00 88888.00 2007-09-29 16:30:13.250 272 12504.73 63.42 55294.97 88888.00 2007-09-29 16:30:13.375 272 12504.73 63.45 55294.95 88888.00 2007-09-29 16:30:13.500 272 12504.70 63.38 55294.95 88888.00 2007-09-29 16:30:13.625 272 12504.67 63.30 55294.95 88888.00 2007-09-29 16:30:13.750 272 12504.67 63.35 55294.93 88888.00 2007-09-29 16:30:13.875 272 12504.73 63.35 55294.95 88888.00 2007-09-29 16:30:14.000 272 12504.70 63.27 55294.95 88888.00 2007-09-29 16:30:14.125 272 12504.67 63.30 55294.95 88888.00 2007-09-29 16:30:14.250 272 12504.70 63.27 55294.97 88888.00 2007-09-29 16:30:14.375 272 12504.75 63.25 55294.97 88888.00 2007-09-29 16:30:14.500 272 12504.75 63.25 55295.00 88888.00 2007-09-29 16:30:14.625 272 12504.75 63.27 55295.03 88888.00 2007-09-29 16:30:14.750 272 12504.73 63.30 55295.00 88888.00 2007-09-29 16:30:14.875 272 12504.77 63.30 55295.00 88888.00 2007-09-29 16:30:15.000 272 12504.75 63.25 55294.97 88888.00 2007-09-29 16:30:15.125 272 12504.70 63.27 55294.97 88888.00 2007-09-29 16:30:15.250 272 12504.65 63.23 55294.95 88888.00 2007-09-29 16:30:15.375 272 12504.58 63.23 55294.97 88888.00 2007-09-29 16:30:15.500 272 12504.62 63.23 55294.97 88888.00 2007-09-29 16:30:15.625 272 12504.67 63.27 55295.00 88888.00 2007-09-29 16:30:15.750 272 12504.67 63.25 55294.97 88888.00 2007-09-29 16:30:15.875 272 12504.65 63.25 55294.97 88888.00 2007-09-29 16:30:16.000 272 12504.65 63.23 55294.97 88888.00 2007-09-29 16:30:16.125 272 12504.65 63.15 55294.97 88888.00 2007-09-29 16:30:16.250 272 12504.58 63.10 55294.93 88888.00 2007-09-29 16:30:16.375 272 12504.62 63.17 55294.95 88888.00 2007-09-29 16:30:16.500 272 12504.73 63.20 55294.95 88888.00 2007-09-29 16:30:16.625 272 12504.83 63.23 55294.97 88888.00 2007-09-29 16:30:16.750 272 12504.75 63.17 55294.97 88888.00 2007-09-29 16:30:16.875 272 12504.67 63.15 55294.95 88888.00 2007-09-29 16:30:17.000 272 12504.67 63.15 55294.95 88888.00 2007-09-29 16:30:17.125 272 12504.73 63.17 55294.95 88888.00 2007-09-29 16:30:17.250 272 12504.65 63.05 55294.90 88888.00 2007-09-29 16:30:17.375 272 12504.62 63.10 55294.90 88888.00 2007-09-29 16:30:17.500 272 12504.65 63.10 55294.95 88888.00 2007-09-29 16:30:17.625 272 12504.60 63.10 55294.97 88888.00 2007-09-29 16:30:17.750 272 12504.60 63.12 55294.97 88888.00 2007-09-29 16:30:17.875 272 12504.70 63.10 55294.97 88888.00 2007-09-29 16:30:18.000 272 12504.75 63.00 55294.93 88888.00 2007-09-29 16:30:18.125 272 12504.65 63.05 55294.93 88888.00 2007-09-29 16:30:18.250 272 12504.58 63.05 55294.93 88888.00 2007-09-29 16:30:18.375 272 12504.62 63.05 55294.90 88888.00 2007-09-29 16:30:18.500 272 12504.62 63.00 55294.88 88888.00 2007-09-29 16:30:18.625 272 12504.65 63.00 55294.88 88888.00 2007-09-29 16:30:18.750 272 12504.60 63.00 55294.93 88888.00 2007-09-29 16:30:18.875 272 12504.52 63.00 55294.95 88888.00 2007-09-29 16:30:19.000 272 12504.52 62.95 55294.93 88888.00 2007-09-29 16:30:19.125 272 12504.52 63.00 55294.95 88888.00 2007-09-29 16:30:19.250 272 12504.52 63.00 55294.95 88888.00 2007-09-29 16:30:19.375 272 12504.50 62.98 55294.93 88888.00 2007-09-29 16:30:19.500 272 12504.42 62.90 55294.93 88888.00 2007-09-29 16:30:19.625 272 12504.48 63.00 55294.97 88888.00 2007-09-29 16:30:19.750 272 12504.40 62.98 55295.00 88888.00 2007-09-29 16:30:19.875 272 12504.38 62.98 55294.97 88888.00 2007-09-29 16:30:20.000 272 12504.40 62.98 55294.97 88888.00 2007-09-29 16:30:20.125 272 12504.33 62.92 55294.97 88888.00 2007-09-29 16:30:20.250 272 12504.27 62.90 55294.97 88888.00 2007-09-29 16:30:20.375 272 12504.30 62.88 55295.00 88888.00 2007-09-29 16:30:20.500 272 12504.40 62.85 55295.00 88888.00 2007-09-29 16:30:20.625 272 12504.40 62.88 55295.00 88888.00 2007-09-29 16:30:20.750 272 12504.27 62.88 55295.00 88888.00 2007-09-29 16:30:20.875 272 12504.17 62.83 55294.97 88888.00 2007-09-29 16:30:21.000 272 12504.17 62.85 55295.00 88888.00 2007-09-29 16:30:21.125 272 12504.17 62.85 55295.00 88888.00 2007-09-29 16:30:21.250 272 12504.15 62.80 55294.95 88888.00 2007-09-29 16:30:21.375 272 12504.15 62.85 55295.00 88888.00 2007-09-29 16:30:21.500 272 12504.20 62.92 55295.03 88888.00 2007-09-29 16:30:21.625 272 12504.20 62.92 55295.00 88888.00 2007-09-29 16:30:21.750 272 12504.17 62.85 55294.95 88888.00 2007-09-29 16:30:21.875 272 12504.15 62.85 55295.00 88888.00 2007-09-29 16:30:22.000 272 12504.15 62.80 55295.00 88888.00 2007-09-29 16:30:22.125 272 12504.20 62.83 55294.97 88888.00 2007-09-29 16:30:22.250 272 12504.17 62.88 55295.03 88888.00 2007-09-29 16:30:22.375 272 12504.17 62.88 55295.03 88888.00 2007-09-29 16:30:22.500 272 12504.17 62.85 55295.05 88888.00 2007-09-29 16:30:22.625 272 12504.17 62.80 55295.00 88888.00 2007-09-29 16:30:22.750 272 12504.15 62.77 55294.97 88888.00 2007-09-29 16:30:22.875 272 12504.15 62.77 55295.00 88888.00 2007-09-29 16:30:23.000 272 12504.25 62.77 55294.97 88888.00 2007-09-29 16:30:23.125 272 12504.23 62.73 55294.97 88888.00 2007-09-29 16:30:23.250 272 12504.15 62.67 55294.97 88888.00 2007-09-29 16:30:23.375 272 12504.20 62.70 55295.00 88888.00 2007-09-29 16:30:23.500 272 12504.33 62.77 55294.97 88888.00 2007-09-29 16:30:23.625 272 12504.25 62.73 55295.00 88888.00 2007-09-29 16:30:23.750 272 12504.20 62.67 55295.00 88888.00 2007-09-29 16:30:23.875 272 12504.15 62.73 55295.00 88888.00 2007-09-29 16:30:24.000 272 12504.15 62.73 55294.97 88888.00 2007-09-29 16:30:24.125 272 12504.17 62.70 55294.97 88888.00 2007-09-29 16:30:24.250 272 12504.25 62.70 55295.00 88888.00 2007-09-29 16:30:24.375 272 12504.23 62.65 55294.97 88888.00 2007-09-29 16:30:24.500 272 12504.12 62.60 55294.95 88888.00 2007-09-29 16:30:24.625 272 12504.17 62.60 55294.93 88888.00 2007-09-29 16:30:24.750 272 12504.27 62.65 55295.03 88888.00 2007-09-29 16:30:24.875 272 12504.27 62.67 55295.03 88888.00 2007-09-29 16:30:25.000 272 12504.17 62.62 55294.97 88888.00 2007-09-29 16:30:25.125 272 12504.10 62.60 55295.00 88888.00 2007-09-29 16:30:25.250 272 12504.05 62.58 55295.00 88888.00 2007-09-29 16:30:25.375 272 12504.05 62.50 55294.97 88888.00 2007-09-29 16:30:25.500 272 12504.10 62.52 55295.00 88888.00 2007-09-29 16:30:25.625 272 12504.15 62.58 55295.00 88888.00 2007-09-29 16:30:25.750 272 12504.12 62.52 55295.03 88888.00 2007-09-29 16:30:25.875 272 12504.08 62.42 55295.03 88888.00 2007-09-29 16:30:26.000 272 12503.98 62.38 55295.00 88888.00 2007-09-29 16:30:26.125 272 12503.98 62.42 55295.03 88888.00 2007-09-29 16:30:26.250 272 12504.05 62.45 55295.05 88888.00 2007-09-29 16:30:26.375 272 12504.08 62.45 55295.03 88888.00 2007-09-29 16:30:26.500 272 12504.10 62.40 55295.03 88888.00 2007-09-29 16:30:26.625 272 12504.02 62.33 55295.00 88888.00 2007-09-29 16:30:26.750 272 12504.00 62.35 55295.00 88888.00 2007-09-29 16:30:26.875 272 12504.08 62.38 55295.03 88888.00 2007-09-29 16:30:27.000 272 12504.02 62.38 55295.00 88888.00 2007-09-29 16:30:27.125 272 12503.92 62.33 55295.00 88888.00 2007-09-29 16:30:27.250 272 12503.88 62.30 55295.00 88888.00 2007-09-29 16:30:27.375 272 12503.98 62.33 55295.03 88888.00 2007-09-29 16:30:27.500 272 12503.95 62.33 55295.03 88888.00 2007-09-29 16:30:27.625 272 12503.88 62.30 55295.03 88888.00 2007-09-29 16:30:27.750 272 12503.90 62.27 55295.03 88888.00 2007-09-29 16:30:27.875 272 12503.85 62.25 55294.97 88888.00 2007-09-29 16:30:28.000 272 12503.80 62.17 55295.00 88888.00 2007-09-29 16:30:28.125 272 12503.83 62.17 55295.03 88888.00 2007-09-29 16:30:28.250 272 12503.83 62.17 55295.03 88888.00 2007-09-29 16:30:28.375 272 12503.80 62.17 55295.03 88888.00 2007-09-29 16:30:28.500 272 12503.85 62.23 55295.07 88888.00 2007-09-29 16:30:28.625 272 12503.90 62.25 55295.05 88888.00 2007-09-29 16:30:28.750 272 12503.88 62.15 55295.00 88888.00 2007-09-29 16:30:28.875 272 12503.85 62.15 55294.97 88888.00 2007-09-29 16:30:29.000 272 12503.85 62.10 55294.97 88888.00 2007-09-29 16:30:29.125 272 12503.85 62.08 55295.05 88888.00 2007-09-29 16:30:29.250 272 12503.77 62.17 55295.10 88888.00 2007-09-29 16:30:29.375 272 12503.75 62.15 55295.12 88888.00 2007-09-29 16:30:29.500 272 12503.70 62.08 55295.05 88888.00 2007-09-29 16:30:29.625 272 12503.70 62.02 55295.03 88888.00 2007-09-29 16:30:29.750 272 12503.77 62.08 55295.05 88888.00 2007-09-29 16:30:29.875 272 12503.73 62.02 55295.03 88888.00 2007-09-29 16:30:30.000 272 12503.67 62.00 55295.05 88888.00 2007-09-29 16:30:30.125 272 12503.62 62.00 55295.05 88888.00 2007-09-29 16:30:30.250 272 12503.70 62.00 55295.05 88888.00 2007-09-29 16:30:30.375 272 12503.75 61.98 55295.05 88888.00 2007-09-29 16:30:30.500 272 12503.65 61.95 55295.03 88888.00 2007-09-29 16:30:30.625 272 12503.60 61.95 55295.05 88888.00 2007-09-29 16:30:30.750 272 12503.65 61.98 55295.05 88888.00 2007-09-29 16:30:30.875 272 12503.67 61.95 55295.07 88888.00 2007-09-29 16:30:31.000 272 12503.67 61.92 55295.07 88888.00 2007-09-29 16:30:31.125 272 12503.65 61.95 55295.07 88888.00 2007-09-29 16:30:31.250 272 12503.65 61.92 55295.05 88888.00 2007-09-29 16:30:31.375 272 12503.65 61.90 55295.05 88888.00 2007-09-29 16:30:31.500 272 12503.60 61.90 55295.05 88888.00 2007-09-29 16:30:31.625 272 12503.58 61.80 55295.05 88888.00 2007-09-29 16:30:31.750 272 12503.62 61.83 55295.05 88888.00 2007-09-29 16:30:31.875 272 12503.58 61.83 55295.03 88888.00 2007-09-29 16:30:32.000 272 12503.62 61.80 55295.00 88888.00 2007-09-29 16:30:32.125 272 12503.60 61.75 55295.03 88888.00 2007-09-29 16:30:32.250 272 12503.55 61.70 55295.03 88888.00 2007-09-29 16:30:32.375 272 12503.65 61.73 55295.05 88888.00 2007-09-29 16:30:32.500 272 12503.65 61.73 55295.05 88888.00 2007-09-29 16:30:32.625 272 12503.55 61.70 55295.05 88888.00 2007-09-29 16:30:32.750 272 12503.50 61.73 55295.03 88888.00 2007-09-29 16:30:32.875 272 12503.52 61.70 55295.03 88888.00 2007-09-29 16:30:33.000 272 12503.55 61.67 55295.03 88888.00 2007-09-29 16:30:33.125 272 12503.50 61.67 55295.05 88888.00 2007-09-29 16:30:33.250 272 12503.48 61.67 55295.05 88888.00 2007-09-29 16:30:33.375 272 12503.52 61.65 55295.05 88888.00 2007-09-29 16:30:33.500 272 12503.48 61.60 55295.05 88888.00 2007-09-29 16:30:33.625 272 12503.45 61.62 55295.05 88888.00 2007-09-29 16:30:33.750 272 12503.45 61.62 55295.05 88888.00 2007-09-29 16:30:33.875 272 12503.42 61.62 55295.00 88888.00 2007-09-29 16:30:34.000 272 12503.40 61.55 55295.03 88888.00 2007-09-29 16:30:34.125 272 12503.33 61.48 55295.05 88888.00 2007-09-29 16:30:34.250 272 12503.33 61.52 55295.05 88888.00 2007-09-29 16:30:34.375 272 12503.27 61.55 55295.05 88888.00 2007-09-29 16:30:34.500 272 12503.25 61.50 55295.05 88888.00 2007-09-29 16:30:34.625 272 12503.17 61.42 55295.03 88888.00 2007-09-29 16:30:34.750 272 12503.17 61.45 55295.05 88888.00 2007-09-29 16:30:34.875 272 12503.23 61.42 55295.05 88888.00 2007-09-29 16:30:35.000 272 12503.23 61.40 55295.05 88888.00 2007-09-29 16:30:35.125 272 12503.17 61.38 55295.07 88888.00 2007-09-29 16:30:35.250 272 12503.17 61.40 55295.05 88888.00 2007-09-29 16:30:35.375 272 12503.17 61.42 55295.03 88888.00 2007-09-29 16:30:35.500 272 12503.12 61.35 55295.00 88888.00 2007-09-29 16:30:35.625 272 12503.15 61.40 55295.05 88888.00 2007-09-29 16:30:35.750 272 12503.20 61.40 55295.07 88888.00 2007-09-29 16:30:35.875 272 12503.15 61.40 55295.10 88888.00 2007-09-29 16:30:36.000 272 12503.10 61.40 55295.10 88888.00 2007-09-29 16:30:36.125 272 12503.15 61.40 55295.07 88888.00 2007-09-29 16:30:36.250 272 12503.10 61.30 55295.05 88888.00 2007-09-29 16:30:36.375 272 12503.08 61.27 55295.05 88888.00 2007-09-29 16:30:36.500 272 12503.08 61.30 55295.05 88888.00 2007-09-29 16:30:36.625 272 12503.08 61.30 55295.05 88888.00 2007-09-29 16:30:36.750 272 12503.10 61.30 55295.03 88888.00 2007-09-29 16:30:36.875 272 12503.10 61.35 55295.05 88888.00 2007-09-29 16:30:37.000 272 12503.15 61.30 55295.03 88888.00 2007-09-29 16:30:37.125 272 12503.17 61.20 55295.03 88888.00 2007-09-29 16:30:37.250 272 12503.12 61.17 55295.03 88888.00 2007-09-29 16:30:37.375 272 12503.10 61.20 55295.07 88888.00 2007-09-29 16:30:37.500 272 12503.08 61.20 55295.07 88888.00 2007-09-29 16:30:37.625 272 12503.05 61.20 55295.07 88888.00 2007-09-29 16:30:37.750 272 12503.05 61.20 55295.07 88888.00 2007-09-29 16:30:37.875 272 12503.05 61.20 55295.05 88888.00 2007-09-29 16:30:38.000 272 12502.98 61.12 55295.05 88888.00 2007-09-29 16:30:38.125 272 12502.98 61.10 55295.03 88888.00 2007-09-29 16:30:38.250 272 12503.05 61.12 55295.05 88888.00 2007-09-29 16:30:38.375 272 12503.08 61.15 55295.05 88888.00 2007-09-29 16:30:38.500 272 12503.00 61.05 55295.03 88888.00 2007-09-29 16:30:38.625 272 12503.00 61.10 55295.03 88888.00 2007-09-29 16:30:38.750 272 12502.98 61.15 55295.05 88888.00 2007-09-29 16:30:38.875 272 12502.95 61.12 55295.03 88888.00 2007-09-29 16:30:39.000 272 12502.92 61.12 55295.00 88888.00 2007-09-29 16:30:39.125 272 12502.98 61.12 55295.03 88888.00 2007-09-29 16:30:39.250 272 12503.08 61.12 55295.05 88888.00 2007-09-29 16:30:39.375 272 12503.12 61.08 55295.05 88888.00 2007-09-29 16:30:39.500 272 12503.02 61.10 55295.07 88888.00 2007-09-29 16:30:39.625 272 12502.98 61.08 55295.07 88888.00 2007-09-29 16:30:39.750 272 12503.02 61.10 55295.05 88888.00 2007-09-29 16:30:39.875 272 12502.92 61.02 55295.05 88888.00 2007-09-29 16:30:40.000 272 12502.92 61.05 55295.05 88888.00 2007-09-29 16:30:40.125 272 12502.95 61.05 55295.07 88888.00 2007-09-29 16:30:40.250 272 12502.90 60.98 55295.00 88888.00 2007-09-29 16:30:40.375 272 12502.85 60.92 55294.95 88888.00 2007-09-29 16:30:40.500 272 12502.92 60.92 55295.00 88888.00 2007-09-29 16:30:40.625 272 12503.00 60.95 55295.03 88888.00 2007-09-29 16:30:40.750 272 12502.98 60.95 55295.03 88888.00 2007-09-29 16:30:40.875 272 12502.92 60.95 55295.00 88888.00 2007-09-29 16:30:41.000 272 12502.95 60.90 55295.00 88888.00 2007-09-29 16:30:41.125 272 12502.95 60.88 55295.00 88888.00 2007-09-29 16:30:41.250 272 12502.88 60.88 55295.03 88888.00 2007-09-29 16:30:41.375 272 12502.83 60.88 55295.03 88888.00 2007-09-29 16:30:41.500 272 12502.75 60.85 55294.97 88888.00 2007-09-29 16:30:41.625 272 12502.83 60.88 55294.95 88888.00 2007-09-29 16:30:41.750 272 12502.88 60.88 55294.95 88888.00 2007-09-29 16:30:41.875 272 12502.90 60.90 55295.00 88888.00 2007-09-29 16:30:42.000 272 12502.98 60.90 55295.00 88888.00 2007-09-29 16:30:42.125 272 12502.98 60.90 55295.03 88888.00 2007-09-29 16:30:42.250 272 12502.98 60.85 55295.03 88888.00 2007-09-29 16:30:42.375 272 12502.95 60.88 55295.03 88888.00 2007-09-29 16:30:42.500 272 12502.95 60.88 55295.00 88888.00 2007-09-29 16:30:42.625 272 12502.95 60.85 55295.00 88888.00 2007-09-29 16:30:42.750 272 12502.95 60.80 55294.97 88888.00 2007-09-29 16:30:42.875 272 12502.90 60.83 55295.00 88888.00 2007-09-29 16:30:43.000 272 12502.90 60.85 55294.97 88888.00 2007-09-29 16:30:43.125 272 12502.95 60.80 55295.00 88888.00 2007-09-29 16:30:43.250 272 12503.00 60.77 55295.00 88888.00 2007-09-29 16:30:43.375 272 12503.08 60.77 55295.00 88888.00 2007-09-29 16:30:43.500 272 12503.00 60.83 55295.00 88888.00 2007-09-29 16:30:43.625 272 12502.95 60.85 55295.00 88888.00 2007-09-29 16:30:43.750 272 12502.80 60.77 55294.93 88888.00 2007-09-29 16:30:43.875 272 12502.80 60.75 55294.93 88888.00 2007-09-29 16:30:44.000 272 12502.80 60.75 55294.93 88888.00 2007-09-29 16:30:44.125 272 12502.77 60.73 55294.95 88888.00 2007-09-29 16:30:44.250 272 12502.75 60.70 55294.97 88888.00 2007-09-29 16:30:44.375 272 12502.83 60.70 55294.97 88888.00 2007-09-29 16:30:44.500 272 12502.90 60.67 55294.95 88888.00 2007-09-29 16:30:44.625 272 12502.88 60.67 55294.95 88888.00 2007-09-29 16:30:44.750 272 12502.83 60.73 55294.97 88888.00 2007-09-29 16:30:44.875 272 12502.80 60.70 55294.95 88888.00 2007-09-29 16:30:45.000 272 12502.73 60.65 55294.93 88888.00 2007-09-29 16:30:45.125 272 12502.65 60.65 55294.97 88888.00 2007-09-29 16:30:45.250 272 12502.70 60.73 55294.97 88888.00 2007-09-29 16:30:45.375 272 12502.67 60.62 55294.93 88888.00 2007-09-29 16:30:45.500 272 12502.65 60.58 55294.93 88888.00 2007-09-29 16:30:45.625 272 12502.73 60.62 55294.95 88888.00 2007-09-29 16:30:45.750 272 12502.70 60.60 55294.97 88888.00 2007-09-29 16:30:45.875 272 12502.60 60.50 55294.93 88888.00 2007-09-29 16:30:46.000 272 12502.58 60.48 55294.93 88888.00 2007-09-29 16:30:46.125 272 12502.60 60.52 55294.95 88888.00 2007-09-29 16:30:46.250 272 12502.55 60.58 55294.97 88888.00 2007-09-29 16:30:46.375 272 12502.58 60.55 55294.95 88888.00 2007-09-29 16:30:46.500 272 12502.58 60.55 55294.95 88888.00 2007-09-29 16:30:46.625 272 12502.60 60.55 55294.95 88888.00 2007-09-29 16:30:46.750 272 12502.52 60.48 55294.90 88888.00 2007-09-29 16:30:46.875 272 12502.48 60.45 55294.93 88888.00 2007-09-29 16:30:47.000 272 12502.50 60.50 55294.95 88888.00 2007-09-29 16:30:47.125 272 12502.55 60.55 55294.95 88888.00 2007-09-29 16:30:47.250 272 12502.52 60.48 55294.95 88888.00 2007-09-29 16:30:47.375 272 12502.48 60.45 55294.93 88888.00 2007-09-29 16:30:47.500 272 12502.45 60.40 55294.90 88888.00 2007-09-29 16:30:47.625 272 12502.45 60.42 55294.85 88888.00 2007-09-29 16:30:47.750 272 12502.45 60.48 55294.90 88888.00 2007-09-29 16:30:47.875 272 12502.42 60.42 55294.88 88888.00 2007-09-29 16:30:48.000 272 12502.42 60.38 55294.88 88888.00 2007-09-29 16:30:48.125 272 12502.48 60.30 55294.88 88888.00 2007-09-29 16:30:48.250 272 12502.50 60.35 55294.90 88888.00 2007-09-29 16:30:48.375 272 12502.55 60.40 55294.95 88888.00 2007-09-29 16:30:48.500 272 12502.52 60.42 55294.95 88888.00 2007-09-29 16:30:48.625 272 12502.48 60.35 55294.93 88888.00 2007-09-29 16:30:48.750 272 12502.50 60.40 55294.93 88888.00 2007-09-29 16:30:48.875 272 12502.52 60.45 55294.90 88888.00 2007-09-29 16:30:49.000 272 12502.55 60.42 55294.88 88888.00 2007-09-29 16:30:49.125 272 12502.58 60.48 55294.90 88888.00 2007-09-29 16:30:49.250 272 12502.52 60.40 55294.90 88888.00 2007-09-29 16:30:49.375 272 12502.50 60.40 55294.90 88888.00 2007-09-29 16:30:49.500 272 12502.48 60.38 55294.88 88888.00 2007-09-29 16:30:49.625 272 12502.50 60.40 55294.88 88888.00 2007-09-29 16:30:49.750 272 12502.52 60.40 55294.82 88888.00 2007-09-29 16:30:49.875 272 12502.55 60.40 55294.82 88888.00 2007-09-29 16:30:50.000 272 12502.60 60.35 55294.78 88888.00 2007-09-29 16:30:50.125 272 12502.58 60.35 55294.80 88888.00 2007-09-29 16:30:50.250 272 12502.55 60.33 55294.80 88888.00 2007-09-29 16:30:50.375 272 12502.50 60.38 55294.78 88888.00 2007-09-29 16:30:50.500 272 12502.52 60.38 55294.80 88888.00 2007-09-29 16:30:50.625 272 12502.58 60.38 55294.78 88888.00 2007-09-29 16:30:50.750 272 12502.58 60.33 55294.75 88888.00 2007-09-29 16:30:50.875 272 12502.55 60.30 55294.75 88888.00 2007-09-29 16:30:51.000 272 12502.55 60.33 55294.78 88888.00 2007-09-29 16:30:51.125 272 12502.55 60.35 55294.78 88888.00 2007-09-29 16:30:51.250 272 12502.52 60.27 55294.72 88888.00 2007-09-29 16:30:51.375 272 12502.58 60.30 55294.75 88888.00 2007-09-29 16:30:51.500 272 12502.62 60.35 55294.75 88888.00 2007-09-29 16:30:51.625 272 12502.65 60.30 55294.75 88888.00 2007-09-29 16:30:51.750 272 12502.62 60.27 55294.78 88888.00 2007-09-29 16:30:51.875 272 12502.55 60.27 55294.75 88888.00 2007-09-29 16:30:52.000 272 12502.52 60.33 55294.78 88888.00 2007-09-29 16:30:52.125 272 12502.48 60.27 55294.75 88888.00 2007-09-29 16:30:52.250 272 12502.55 60.30 55294.78 88888.00 2007-09-29 16:30:52.375 272 12502.62 60.33 55294.78 88888.00 2007-09-29 16:30:52.500 272 12502.60 60.35 55294.78 88888.00 2007-09-29 16:30:52.625 272 12502.58 60.33 55294.72 88888.00 2007-09-29 16:30:52.750 272 12502.60 60.30 55294.72 88888.00 2007-09-29 16:30:52.875 272 12502.62 60.30 55294.72 88888.00 2007-09-29 16:30:53.000 272 12502.58 60.27 55294.70 88888.00 2007-09-29 16:30:53.125 272 12502.55 60.27 55294.70 88888.00 2007-09-29 16:30:53.250 272 12502.52 60.27 55294.72 88888.00 2007-09-29 16:30:53.375 272 12502.58 60.27 55294.72 88888.00 2007-09-29 16:30:53.500 272 12502.58 60.23 55294.70 88888.00 2007-09-29 16:30:53.625 272 12502.58 60.23 55294.70 88888.00 2007-09-29 16:30:53.750 272 12502.55 60.25 55294.62 88888.00 2007-09-29 16:30:53.875 272 12502.52 60.23 55294.60 88888.00 2007-09-29 16:30:54.000 272 12502.52 60.20 55294.60 88888.00 2007-09-29 16:30:54.125 272 12502.55 60.23 55294.62 88888.00 2007-09-29 16:30:54.250 272 12502.52 60.23 55294.62 88888.00 2007-09-29 16:30:54.375 272 12502.42 60.23 55294.62 88888.00 2007-09-29 16:30:54.500 272 12502.40 60.30 55294.60 88888.00 2007-09-29 16:30:54.625 272 12502.42 60.27 55294.62 88888.00 2007-09-29 16:30:54.750 272 12502.52 60.23 55294.65 88888.00 2007-09-29 16:30:54.875 272 12502.58 60.20 55294.62 88888.00 2007-09-29 16:30:55.000 272 12502.55 60.20 55294.57 88888.00 2007-09-29 16:30:55.125 272 12502.50 60.17 55294.60 88888.00 2007-09-29 16:30:55.250 272 12502.52 60.27 55294.62 88888.00 2007-09-29 16:30:55.375 272 12502.60 60.27 55294.65 88888.00 2007-09-29 16:30:55.500 272 12502.58 60.25 55294.60 88888.00 2007-09-29 16:30:55.625 272 12502.62 60.23 55294.60 88888.00 2007-09-29 16:30:55.750 272 12502.65 60.25 55294.60 88888.00 2007-09-29 16:30:55.875 272 12502.62 60.27 55294.60 88888.00 2007-09-29 16:30:56.000 272 12502.55 60.23 55294.57 88888.00 2007-09-29 16:30:56.125 272 12502.48 60.17 55294.57 88888.00 2007-09-29 16:30:56.250 272 12502.45 60.15 55294.55 88888.00 2007-09-29 16:30:56.375 272 12502.48 60.15 55294.55 88888.00 2007-09-29 16:30:56.500 272 12502.50 60.15 55294.55 88888.00 2007-09-29 16:30:56.625 272 12502.50 60.15 55294.57 88888.00 2007-09-29 16:30:56.750 272 12502.50 60.15 55294.60 88888.00 2007-09-29 16:30:56.875 272 12502.58 60.20 55294.57 88888.00 2007-09-29 16:30:57.000 272 12502.50 60.15 55294.57 88888.00 2007-09-29 16:30:57.125 272 12502.40 60.10 55294.55 88888.00 2007-09-29 16:30:57.250 272 12502.42 60.08 55294.53 88888.00 2007-09-29 16:30:57.375 272 12502.48 60.08 55294.53 88888.00 2007-09-29 16:30:57.500 272 12502.48 60.08 55294.50 88888.00 2007-09-29 16:30:57.625 272 12502.48 60.05 55294.53 88888.00 2007-09-29 16:30:57.750 272 12502.45 60.10 55294.53 88888.00 2007-09-29 16:30:57.875 272 12502.45 60.08 55294.55 88888.00 2007-09-29 16:30:58.000 272 12502.40 60.00 55294.53 88888.00 2007-09-29 16:30:58.125 272 12502.30 60.05 55294.57 88888.00 2007-09-29 16:30:58.250 272 12502.27 60.02 55294.57 88888.00 2007-09-29 16:30:58.375 272 12502.27 60.00 55294.57 88888.00 2007-09-29 16:30:58.500 272 12502.25 60.00 55294.55 88888.00 2007-09-29 16:30:58.625 272 12502.15 60.02 55294.60 88888.00 2007-09-29 16:30:58.750 272 12502.17 59.98 55294.60 88888.00 2007-09-29 16:30:58.875 272 12502.23 59.98 55294.57 88888.00 2007-09-29 16:30:59.000 272 12502.20 60.00 55294.57 88888.00 2007-09-29 16:30:59.125 272 12502.15 60.02 55294.57 88888.00 2007-09-29 16:30:59.250 272 12502.10 59.98 55294.57 88888.00 2007-09-29 16:30:59.375 272 12502.15 59.98 55294.57 88888.00 2007-09-29 16:30:59.500 272 12502.05 59.95 55294.55 88888.00 2007-09-29 16:30:59.625 272 12502.08 59.98 55294.55 88888.00 2007-09-29 16:30:59.750 272 12502.08 59.95 55294.53 88888.00 2007-09-29 16:30:59.875 272 12502.08 59.92 55294.53 88888.00 2007-09-29 16:31:00.000 272 12502.08 59.95 55294.53 88888.00 2007-09-29 16:31:00.125 272 12502.00 59.90 55294.55 88888.00 2007-09-29 16:31:00.250 272 12501.92 59.88 55294.53 88888.00 2007-09-29 16:31:00.375 272 12501.85 59.90 55294.53 88888.00 2007-09-29 16:31:00.500 272 12501.83 59.90 55294.50 88888.00 2007-09-29 16:31:00.625 272 12501.92 59.92 55294.55 88888.00 2007-09-29 16:31:00.750 272 12501.98 59.90 55294.53 88888.00 2007-09-29 16:31:00.875 272 12501.88 59.90 55294.47 88888.00 2007-09-29 16:31:01.000 272 12501.88 59.88 55294.47 88888.00 2007-09-29 16:31:01.125 272 12501.85 59.90 55294.53 88888.00 2007-09-29 16:31:01.250 272 12501.73 59.88 55294.53 88888.00 2007-09-29 16:31:01.375 272 12501.75 59.90 55294.53 88888.00 2007-09-29 16:31:01.500 272 12501.77 59.88 55294.53 88888.00 2007-09-29 16:31:01.625 272 12501.77 59.83 55294.50 88888.00 2007-09-29 16:31:01.750 272 12501.73 59.85 55294.50 88888.00 2007-09-29 16:31:01.875 272 12501.70 59.88 55294.50 88888.00 2007-09-29 16:31:02.000 272 12501.75 59.88 55294.53 88888.00 2007-09-29 16:31:02.125 272 12501.70 59.85 55294.53 88888.00 2007-09-29 16:31:02.250 272 12501.67 59.88 55294.50 88888.00 2007-09-29 16:31:02.375 272 12501.62 59.83 55294.50 88888.00 2007-09-29 16:31:02.500 272 12501.60 59.80 55294.47 88888.00 2007-09-29 16:31:02.625 272 12501.55 59.77 55294.47 88888.00 2007-09-29 16:31:02.750 272 12501.58 59.80 55294.50 88888.00 2007-09-29 16:31:02.875 272 12501.60 59.88 55294.50 88888.00 2007-09-29 16:31:03.000 272 12501.62 59.92 55294.50 88888.00 2007-09-29 16:31:03.125 272 12501.60 59.90 55294.50 88888.00 2007-09-29 16:31:03.250 272 12501.55 59.75 55294.45 88888.00 2007-09-29 16:31:03.375 272 12501.52 59.75 55294.45 88888.00 2007-09-29 16:31:03.500 272 12501.55 59.83 55294.47 88888.00 2007-09-29 16:31:03.625 272 12501.50 59.85 55294.47 88888.00 2007-09-29 16:31:03.750 272 12501.48 59.83 55294.45 88888.00 2007-09-29 16:31:03.875 272 12501.50 59.80 55294.47 88888.00 2007-09-29 16:31:04.000 272 12501.50 59.83 55294.45 88888.00 2007-09-29 16:31:04.125 272 12501.55 59.88 55294.45 88888.00 2007-09-29 16:31:04.250 272 12501.52 59.88 55294.43 88888.00 2007-09-29 16:31:04.375 272 12501.45 59.90 55294.45 88888.00 2007-09-29 16:31:04.500 272 12501.42 59.85 55294.47 88888.00 2007-09-29 16:31:04.625 272 12501.40 59.80 55294.47 88888.00 2007-09-29 16:31:04.750 272 12501.38 59.83 55294.45 88888.00 2007-09-29 16:31:04.875 272 12501.30 59.85 55294.47 88888.00 2007-09-29 16:31:05.000 272 12501.30 59.88 55294.47 88888.00 2007-09-29 16:31:05.125 272 12501.40 59.90 55294.50 88888.00 2007-09-29 16:31:05.250 272 12501.35 59.88 55294.47 88888.00 2007-09-29 16:31:05.375 272 12501.33 59.83 55294.43 88888.00 2007-09-29 16:31:05.500 272 12501.23 59.83 55294.40 88888.00 2007-09-29 16:31:05.625 272 12501.23 59.88 55294.40 88888.00 2007-09-29 16:31:05.750 272 12501.27 59.88 55294.43 88888.00 2007-09-29 16:31:05.875 272 12501.25 59.85 55294.43 88888.00 2007-09-29 16:31:06.000 272 12501.33 59.88 55294.43 88888.00 2007-09-29 16:31:06.125 272 12501.33 59.90 55294.40 88888.00 2007-09-29 16:31:06.250 272 12501.25 59.88 55294.40 88888.00 2007-09-29 16:31:06.375 272 12501.20 59.83 55294.40 88888.00 2007-09-29 16:31:06.500 272 12501.15 59.80 55294.40 88888.00 2007-09-29 16:31:06.625 272 12501.17 59.85 55294.40 88888.00 2007-09-29 16:31:06.750 272 12501.27 59.85 55294.43 88888.00 2007-09-29 16:31:06.875 272 12501.35 59.80 55294.43 88888.00 2007-09-29 16:31:07.000 272 12501.33 59.85 55294.43 88888.00 2007-09-29 16:31:07.125 272 12501.23 59.90 55294.40 88888.00 2007-09-29 16:31:07.250 272 12501.10 59.85 55294.40 88888.00 2007-09-29 16:31:07.375 272 12501.10 59.83 55294.38 88888.00 2007-09-29 16:31:07.500 272 12501.10 59.88 55294.38 88888.00 2007-09-29 16:31:07.625 272 12501.08 59.88 55294.38 88888.00 2007-09-29 16:31:07.750 272 12501.08 59.85 55294.40 88888.00 2007-09-29 16:31:07.875 272 12501.10 59.85 55294.35 88888.00 2007-09-29 16:31:08.000 272 12500.98 59.80 55294.32 88888.00 2007-09-29 16:31:08.125 272 12500.95 59.85 55294.35 88888.00 2007-09-29 16:31:08.250 272 12500.98 59.88 55294.38 88888.00 2007-09-29 16:31:08.375 272 12501.02 59.88 55294.38 88888.00 2007-09-29 16:31:08.500 272 12500.98 59.83 55294.38 88888.00 2007-09-29 16:31:08.625 272 12500.95 59.85 55294.35 88888.00 2007-09-29 16:31:08.750 272 12500.90 59.90 55294.38 88888.00 2007-09-29 16:31:08.875 272 12500.90 59.90 55294.40 88888.00 2007-09-29 16:31:09.000 272 12500.85 59.92 55294.35 88888.00 2007-09-29 16:31:09.125 272 12500.85 59.92 55294.38 88888.00 2007-09-29 16:31:09.250 272 12500.90 59.92 55294.38 88888.00 2007-09-29 16:31:09.375 272 12500.90 59.92 55294.40 88888.00 2007-09-29 16:31:09.500 272 12500.77 59.88 55294.38 88888.00 2007-09-29 16:31:09.625 272 12500.77 59.83 55294.40 88888.00 2007-09-29 16:31:09.750 272 12500.75 59.88 55294.40 88888.00 2007-09-29 16:31:09.875 272 12500.73 59.92 55294.40 88888.00 2007-09-29 16:31:10.000 272 12500.73 59.95 55294.40 88888.00 2007-09-29 16:31:10.125 272 12500.70 59.92 55294.38 88888.00 2007-09-29 16:31:10.250 272 12500.65 59.95 55294.38 88888.00 2007-09-29 16:31:10.375 272 12500.65 59.98 55294.38 88888.00 2007-09-29 16:31:10.500 272 12500.60 60.00 55294.40 88888.00 2007-09-29 16:31:10.625 272 12500.62 59.95 55294.38 88888.00 2007-09-29 16:31:10.750 272 12500.62 59.92 55294.35 88888.00 2007-09-29 16:31:10.875 272 12500.65 59.98 55294.38 88888.00 2007-09-29 16:31:11.000 272 12500.65 59.98 55294.38 88888.00 2007-09-29 16:31:11.125 272 12500.62 60.02 55294.40 88888.00 2007-09-29 16:31:11.250 272 12500.58 60.02 55294.38 88888.00 2007-09-29 16:31:11.375 272 12500.52 59.98 55294.38 88888.00 2007-09-29 16:31:11.500 272 12500.48 59.98 55294.40 88888.00 2007-09-29 16:31:11.625 272 12500.52 59.98 55294.40 88888.00 2007-09-29 16:31:11.750 272 12500.58 60.00 55294.40 88888.00 2007-09-29 16:31:11.875 272 12500.60 60.02 55294.40 88888.00 2007-09-29 16:31:12.000 272 12500.55 60.02 55294.32 88888.00 2007-09-29 16:31:12.125 272 12500.42 59.95 55294.32 88888.00 2007-09-29 16:31:12.250 272 12500.42 60.05 55294.38 88888.00 2007-09-29 16:31:12.375 272 12500.42 60.08 55294.40 88888.00 2007-09-29 16:31:12.500 272 12500.38 60.05 55294.40 88888.00 2007-09-29 16:31:12.625 272 12500.33 59.98 55294.30 88888.00 2007-09-29 16:31:12.750 272 12500.30 59.95 55294.30 88888.00 2007-09-29 16:31:12.875 272 12500.30 59.98 55294.35 88888.00 2007-09-29 16:31:13.000 272 12500.25 60.00 55294.38 88888.00 2007-09-29 16:31:13.125 272 12500.20 60.02 55294.38 88888.00 2007-09-29 16:31:13.250 272 12500.17 60.02 55294.32 88888.00 2007-09-29 16:31:13.375 272 12500.23 59.98 55294.32 88888.00 2007-09-29 16:31:13.500 272 12500.23 60.02 55294.30 88888.00 2007-09-29 16:31:13.625 272 12500.23 60.02 55294.32 88888.00 2007-09-29 16:31:13.750 272 12500.17 60.02 55294.32 88888.00 2007-09-29 16:31:13.875 272 12500.15 60.00 55294.35 88888.00 2007-09-29 16:31:14.000 272 12500.23 60.05 55294.32 88888.00 2007-09-29 16:31:14.125 272 12500.15 60.02 55294.30 88888.00 2007-09-29 16:31:14.250 272 12500.12 60.00 55294.25 88888.00 2007-09-29 16:31:14.375 272 12500.15 60.00 55294.30 88888.00 2007-09-29 16:31:14.500 272 12500.17 60.02 55294.30 88888.00 2007-09-29 16:31:14.625 272 12500.15 60.05 55294.32 88888.00 2007-09-29 16:31:14.750 272 12500.17 60.10 55294.35 88888.00 2007-09-29 16:31:14.875 272 12500.10 60.12 55294.38 88888.00 2007-09-29 16:31:15.000 272 12500.15 60.10 55294.32 88888.00 2007-09-29 16:31:15.125 272 12500.12 60.00 55294.30 88888.00 2007-09-29 16:31:15.250 272 12500.10 60.08 55294.30 88888.00 2007-09-29 16:31:15.375 272 12500.05 60.10 55294.28 88888.00 2007-09-29 16:31:15.500 272 12500.00 60.08 55294.28 88888.00 2007-09-29 16:31:15.625 272 12500.02 60.12 55294.32 88888.00 2007-09-29 16:31:15.750 272 12499.98 60.08 55294.32 88888.00 2007-09-29 16:31:15.875 272 12500.00 60.08 55294.30 88888.00 2007-09-29 16:31:16.000 272 12499.95 60.08 55294.25 88888.00 2007-09-29 16:31:16.125 272 12499.92 60.10 55294.28 88888.00 2007-09-29 16:31:16.250 272 12499.98 60.12 55294.30 88888.00 2007-09-29 16:31:16.375 272 12499.90 60.08 55294.28 88888.00 2007-09-29 16:31:16.500 272 12499.85 60.05 55294.22 88888.00 2007-09-29 16:31:16.625 272 12499.83 60.02 55294.28 88888.00 2007-09-29 16:31:16.750 272 12499.83 60.02 55294.30 88888.00 2007-09-29 16:31:16.875 272 12499.80 60.00 55294.28 88888.00 2007-09-29 16:31:17.000 272 12499.77 60.08 55294.25 88888.00 2007-09-29 16:31:17.125 272 12499.80 60.08 55294.28 88888.00 2007-09-29 16:31:17.250 272 12499.77 60.00 55294.28 88888.00 2007-09-29 16:31:17.375 272 12499.80 60.02 55294.30 88888.00 2007-09-29 16:31:17.500 272 12499.80 60.10 55294.30 88888.00 2007-09-29 16:31:17.625 272 12499.77 60.08 55294.25 88888.00 2007-09-29 16:31:17.750 272 12499.67 60.05 55294.18 88888.00 2007-09-29 16:31:17.875 272 12499.73 60.08 55294.22 88888.00 2007-09-29 16:31:18.000 272 12499.77 60.10 55294.25 88888.00 2007-09-29 16:31:18.125 272 12499.73 60.12 55294.25 88888.00 2007-09-29 16:31:18.250 272 12499.70 60.10 55294.22 88888.00 2007-09-29 16:31:18.375 272 12499.77 60.08 55294.25 88888.00 2007-09-29 16:31:18.500 272 12499.83 60.08 55294.20 88888.00 2007-09-29 16:31:18.625 272 12499.80 60.05 55294.25 88888.00 2007-09-29 16:31:18.750 272 12499.77 60.10 55294.22 88888.00 2007-09-29 16:31:18.875 272 12499.77 60.15 55294.22 88888.00 2007-09-29 16:31:19.000 272 12499.83 60.17 55294.22 88888.00 2007-09-29 16:31:19.125 272 12499.83 60.15 55294.20 88888.00 2007-09-29 16:31:19.250 272 12499.77 60.20 55294.20 88888.00 2007-09-29 16:31:19.375 272 12499.77 60.17 55294.22 88888.00 2007-09-29 16:31:19.500 272 12499.62 60.17 55294.22 88888.00 2007-09-29 16:31:19.625 272 12499.62 60.17 55294.20 88888.00 2007-09-29 16:31:19.750 272 12499.60 60.15 55294.18 88888.00 2007-09-29 16:31:19.875 272 12499.52 60.17 55294.15 88888.00 2007-09-29 16:31:20.000 272 12499.62 60.17 55294.15 88888.00 2007-09-29 16:31:20.125 272 12499.73 60.12 55294.15 88888.00 2007-09-29 16:31:20.250 272 12499.67 60.12 55294.12 88888.00 2007-09-29 16:31:20.375 272 12499.70 60.10 55294.12 88888.00 2007-09-29 16:31:20.500 272 12499.73 60.12 55294.10 88888.00 2007-09-29 16:31:20.625 272 12499.70 60.08 55294.10 88888.00 2007-09-29 16:31:20.750 272 12499.70 60.10 55294.12 88888.00 2007-09-29 16:31:20.875 272 12499.67 60.12 55294.10 88888.00 2007-09-29 16:31:21.000 272 12499.62 60.12 55294.12 88888.00 2007-09-29 16:31:21.125 272 12499.52 60.12 55294.12 88888.00 2007-09-29 16:31:21.250 272 12499.50 60.17 55294.10 88888.00 2007-09-29 16:31:21.375 272 12499.52 60.23 55294.10 88888.00 2007-09-29 16:31:21.500 272 12499.50 60.23 55294.05 88888.00 2007-09-29 16:31:21.625 272 12499.52 60.23 55294.05 88888.00 2007-09-29 16:31:21.750 272 12499.58 60.17 55294.07 88888.00 2007-09-29 16:31:21.875 272 12499.55 60.10 55294.05 88888.00 2007-09-29 16:31:22.000 272 12499.45 60.10 55294.03 88888.00 2007-09-29 16:31:22.125 272 12499.45 60.12 55294.03 88888.00 2007-09-29 16:31:22.250 272 12499.48 60.15 55294.00 88888.00 2007-09-29 16:31:22.375 272 12499.50 60.17 55293.97 88888.00 2007-09-29 16:31:22.500 272 12499.52 60.17 55294.00 88888.00 2007-09-29 16:31:22.625 272 12499.55 60.15 55294.00 88888.00 2007-09-29 16:31:22.750 272 12499.52 60.17 55294.00 88888.00 2007-09-29 16:31:22.875 272 12499.42 60.17 55293.97 88888.00 2007-09-29 16:31:23.000 272 12499.42 60.17 55293.97 88888.00 2007-09-29 16:31:23.125 272 12499.40 60.15 55293.97 88888.00 2007-09-29 16:31:23.250 272 12499.48 60.23 55293.97 88888.00 2007-09-29 16:31:23.375 272 12499.52 60.27 55294.03 88888.00 2007-09-29 16:31:23.500 272 12499.50 60.23 55293.97 88888.00 2007-09-29 16:31:23.625 272 12499.40 60.20 55293.97 88888.00 2007-09-29 16:31:23.750 272 12499.38 60.25 55293.95 88888.00 2007-09-29 16:31:23.875 272 12499.38 60.27 55293.90 88888.00 2007-09-29 16:31:24.000 272 12499.40 60.27 55293.90 88888.00 2007-09-29 16:31:24.125 272 12499.42 60.30 55293.93 88888.00 2007-09-29 16:31:24.250 272 12499.40 60.30 55293.95 88888.00 2007-09-29 16:31:24.375 272 12499.42 60.25 55293.90 88888.00 2007-09-29 16:31:24.500 272 12499.42 60.25 55293.90 88888.00 2007-09-29 16:31:24.625 272 12499.42 60.33 55293.93 88888.00 2007-09-29 16:31:24.750 272 12499.40 60.30 55293.93 88888.00 2007-09-29 16:31:24.875 272 12499.38 60.30 55293.90 88888.00 2007-09-29 16:31:25.000 272 12499.30 60.25 55293.90 88888.00 2007-09-29 16:31:25.125 272 12499.33 60.23 55293.90 88888.00 2007-09-29 16:31:25.250 272 12499.35 60.30 55293.88 88888.00 2007-09-29 16:31:25.375 272 12499.42 60.35 55293.88 88888.00 2007-09-29 16:31:25.500 272 12499.42 60.35 55293.85 88888.00 2007-09-29 16:31:25.625 272 12499.38 60.30 55293.80 88888.00 2007-09-29 16:31:25.750 272 12499.40 60.33 55293.80 88888.00 2007-09-29 16:31:25.875 272 12499.35 60.33 55293.80 88888.00 2007-09-29 16:31:26.000 272 12499.35 60.35 55293.80 88888.00 2007-09-29 16:31:26.125 272 12499.23 60.35 55293.82 88888.00 2007-09-29 16:31:26.250 272 12499.23 60.40 55293.80 88888.00 2007-09-29 16:31:26.375 272 12499.25 60.38 55293.80 88888.00 2007-09-29 16:31:26.500 272 12499.33 60.38 55293.82 88888.00 2007-09-29 16:31:26.625 272 12499.35 60.40 55293.80 88888.00 2007-09-29 16:31:26.750 272 12499.30 60.38 55293.78 88888.00 2007-09-29 16:31:26.875 272 12499.25 60.38 55293.78 88888.00 2007-09-29 16:31:27.000 272 12499.25 60.40 55293.78 88888.00 2007-09-29 16:31:27.125 272 12499.27 60.42 55293.75 88888.00 2007-09-29 16:31:27.250 272 12499.30 60.45 55293.78 88888.00 2007-09-29 16:31:27.375 272 12499.30 60.42 55293.78 88888.00 2007-09-29 16:31:27.500 272 12499.27 60.48 55293.78 88888.00 2007-09-29 16:31:27.625 272 12499.33 60.50 55293.78 88888.00 2007-09-29 16:31:27.750 272 12499.38 60.50 55293.78 88888.00 2007-09-29 16:31:27.875 272 12499.38 60.42 55293.78 88888.00 2007-09-29 16:31:28.000 272 12499.33 60.50 55293.72 88888.00 2007-09-29 16:31:28.125 272 12499.30 60.50 55293.75 88888.00 2007-09-29 16:31:28.250 272 12499.25 60.50 55293.72 88888.00 2007-09-29 16:31:28.375 272 12499.23 60.50 55293.75 88888.00 2007-09-29 16:31:28.500 272 12499.20 60.48 55293.75 88888.00 2007-09-29 16:31:28.625 272 12499.23 60.42 55293.72 88888.00 2007-09-29 16:31:28.750 272 12499.27 60.45 55293.72 88888.00 2007-09-29 16:31:28.875 272 12499.33 60.50 55293.72 88888.00 2007-09-29 16:31:29.000 272 12499.30 60.50 55293.70 88888.00 2007-09-29 16:31:29.125 272 12499.30 60.52 55293.72 88888.00 2007-09-29 16:31:29.250 272 12499.27 60.48 55293.72 88888.00 2007-09-29 16:31:29.375 272 12499.27 60.45 55293.68 88888.00 2007-09-29 16:31:29.500 272 12499.23 60.48 55293.70 88888.00 2007-09-29 16:31:29.625 272 12499.23 60.55 55293.70 88888.00 2007-09-29 16:31:29.750 272 12499.25 60.58 55293.68 88888.00 2007-09-29 16:31:29.875 272 12499.25 60.52 55293.68 88888.00 2007-09-29 16:31:30.000 272 12499.23 60.50 55293.65 88888.00 2007-09-29 16:31:30.125 272 12499.17 60.52 55293.68 88888.00 2007-09-29 16:31:30.250 272 12499.15 60.52 55293.68 88888.00 2007-09-29 16:31:30.375 272 12499.20 60.55 55293.68 88888.00 2007-09-29 16:31:30.500 272 12499.23 60.55 55293.70 88888.00 2007-09-29 16:31:30.625 272 12499.20 60.60 55293.68 88888.00 2007-09-29 16:31:30.750 272 12499.17 60.58 55293.70 88888.00 2007-09-29 16:31:30.875 272 12499.20 60.62 55293.70 88888.00 2007-09-29 16:31:31.000 272 12499.23 60.62 55293.68 88888.00 2007-09-29 16:31:31.125 272 12499.25 60.62 55293.68 88888.00 2007-09-29 16:31:31.250 272 12499.12 60.58 55293.62 88888.00 2007-09-29 16:31:31.375 272 12499.08 60.58 55293.65 88888.00 2007-09-29 16:31:31.500 272 12499.10 60.60 55293.62 88888.00 2007-09-29 16:31:31.625 272 12499.15 60.62 55293.65 88888.00 2007-09-29 16:31:31.750 272 12499.12 60.67 55293.62 88888.00 2007-09-29 16:31:31.875 272 12499.10 60.67 55293.65 88888.00 2007-09-29 16:31:32.000 272 12499.10 60.62 55293.62 88888.00 2007-09-29 16:31:32.125 272 12499.08 60.62 55293.62 88888.00 2007-09-29 16:31:32.250 272 12499.08 60.67 55293.62 88888.00 2007-09-29 16:31:32.375 272 12499.20 60.70 55293.62 88888.00 2007-09-29 16:31:32.500 272 12499.23 60.70 55293.62 88888.00 2007-09-29 16:31:32.625 272 12499.15 60.58 55293.60 88888.00 2007-09-29 16:31:32.750 272 12499.05 60.58 55293.60 88888.00 2007-09-29 16:31:32.875 272 12499.05 60.62 55293.60 88888.00 2007-09-29 16:31:33.000 272 12498.98 60.65 55293.57 88888.00 2007-09-29 16:31:33.125 272 12499.00 60.65 55293.57 88888.00 2007-09-29 16:31:33.250 272 12498.98 60.58 55293.50 88888.00 2007-09-29 16:31:33.375 272 12499.10 60.60 55293.53 88888.00 2007-09-29 16:31:33.500 272 12499.15 60.70 55293.55 88888.00 2007-09-29 16:31:33.625 272 12499.12 60.75 55293.57 88888.00 2007-09-29 16:31:33.750 272 12499.10 60.70 55293.55 88888.00 2007-09-29 16:31:33.875 272 12499.10 60.67 55293.53 88888.00 2007-09-29 16:31:34.000 272 12499.08 60.70 55293.53 88888.00 2007-09-29 16:31:34.125 272 12499.08 60.75 55293.55 88888.00 2007-09-29 16:31:34.250 272 12499.05 60.77 55293.55 88888.00 2007-09-29 16:31:34.375 272 12499.08 60.77 55293.53 88888.00 2007-09-29 16:31:34.500 272 12499.00 60.73 55293.53 88888.00 2007-09-29 16:31:34.625 272 12499.00 60.70 55293.53 88888.00 2007-09-29 16:31:34.750 272 12498.98 60.67 55293.53 88888.00 2007-09-29 16:31:34.875 272 12498.95 60.70 55293.50 88888.00 2007-09-29 16:31:35.000 272 12498.85 60.67 55293.47 88888.00 2007-09-29 16:31:35.125 272 12498.83 60.67 55293.47 88888.00 2007-09-29 16:31:35.250 272 12498.90 60.73 55293.50 88888.00 2007-09-29 16:31:35.375 272 12498.92 60.77 55293.53 88888.00 2007-09-29 16:31:35.500 272 12498.92 60.77 55293.53 88888.00 2007-09-29 16:31:35.625 272 12498.85 60.73 55293.47 88888.00 2007-09-29 16:31:35.750 272 12498.80 60.70 55293.47 88888.00 2007-09-29 16:31:35.875 272 12498.80 60.73 55293.45 88888.00 2007-09-29 16:31:36.000 272 12498.83 60.73 55293.43 88888.00 2007-09-29 16:31:36.125 272 12498.80 60.77 55293.45 88888.00 2007-09-29 16:31:36.250 272 12498.75 60.73 55293.43 88888.00 2007-09-29 16:31:36.375 272 12498.73 60.67 55293.40 88888.00 2007-09-29 16:31:36.500 272 12498.77 60.75 55293.43 88888.00 2007-09-29 16:31:36.625 272 12498.83 60.80 55293.45 88888.00 2007-09-29 16:31:36.750 272 12498.83 60.77 55293.43 88888.00 2007-09-29 16:31:36.875 272 12498.80 60.75 55293.45 88888.00 2007-09-29 16:31:37.000 272 12498.75 60.70 55293.40 88888.00 2007-09-29 16:31:37.125 272 12498.77 60.70 55293.38 88888.00 2007-09-29 16:31:37.250 272 12498.73 60.73 55293.38 88888.00 2007-09-29 16:31:37.375 272 12498.77 60.77 55293.38 88888.00 2007-09-29 16:31:37.500 272 12498.80 60.75 55293.38 88888.00 2007-09-29 16:31:37.625 272 12498.70 60.73 55293.38 88888.00 2007-09-29 16:31:37.750 272 12498.65 60.73 55293.40 88888.00 2007-09-29 16:31:37.875 272 12498.62 60.73 55293.40 88888.00 2007-09-29 16:31:38.000 272 12498.65 60.70 55293.38 88888.00 2007-09-29 16:31:38.125 272 12498.60 60.70 55293.38 88888.00 2007-09-29 16:31:38.250 272 12498.60 60.70 55293.40 88888.00 2007-09-29 16:31:38.375 272 12498.58 60.73 55293.38 88888.00 2007-09-29 16:31:38.500 272 12498.60 60.80 55293.38 88888.00 2007-09-29 16:31:38.625 272 12498.62 60.77 55293.35 88888.00 2007-09-29 16:31:38.750 272 12498.67 60.73 55293.32 88888.00 2007-09-29 16:31:38.875 272 12498.60 60.73 55293.32 88888.00 2007-09-29 16:31:39.000 272 12498.58 60.75 55293.32 88888.00 2007-09-29 16:31:39.125 272 12498.62 60.80 55293.35 88888.00 2007-09-29 16:31:39.250 272 12498.60 60.75 55293.30 88888.00 2007-09-29 16:31:39.375 272 12498.58 60.65 55293.25 88888.00 2007-09-29 16:31:39.500 272 12498.60 60.70 55293.22 88888.00 2007-09-29 16:31:39.625 272 12498.60 60.67 55293.25 88888.00 2007-09-29 16:31:39.750 272 12498.62 60.65 55293.22 88888.00 2007-09-29 16:31:39.875 272 12498.62 60.67 55293.22 88888.00 2007-09-29 16:31:40.000 272 12498.62 60.73 55293.22 88888.00 2007-09-29 16:31:40.125 272 12498.65 60.70 55293.25 88888.00 2007-09-29 16:31:40.250 272 12498.65 60.67 55293.22 88888.00 2007-09-29 16:31:40.375 272 12498.75 60.67 55293.22 88888.00 2007-09-29 16:31:40.500 272 12498.77 60.75 55293.25 88888.00 2007-09-29 16:31:40.625 272 12498.75 60.70 55293.25 88888.00 2007-09-29 16:31:40.750 272 12498.70 60.70 55293.22 88888.00 2007-09-29 16:31:40.875 272 12498.67 60.65 55293.20 88888.00 2007-09-29 16:31:41.000 272 12498.60 60.65 55293.18 88888.00 2007-09-29 16:31:41.125 272 12498.62 60.67 55293.20 88888.00 2007-09-29 16:31:41.250 272 12498.65 60.67 55293.22 88888.00 2007-09-29 16:31:41.375 272 12498.73 60.70 55293.20 88888.00 2007-09-29 16:31:41.500 272 12498.75 60.67 55293.22 88888.00 2007-09-29 16:31:41.625 272 12498.75 60.65 55293.22 88888.00 2007-09-29 16:31:41.750 272 12498.75 60.67 55293.22 88888.00 2007-09-29 16:31:41.875 272 12498.70 60.65 55293.22 88888.00 2007-09-29 16:31:42.000 272 12498.75 60.65 55293.18 88888.00 2007-09-29 16:31:42.125 272 12498.85 60.65 55293.20 88888.00 2007-09-29 16:31:42.250 272 12498.83 60.67 55293.22 88888.00 2007-09-29 16:31:42.375 272 12498.83 60.67 55293.22 88888.00 2007-09-29 16:31:42.500 272 12498.80 60.67 55293.22 88888.00 2007-09-29 16:31:42.625 272 12498.77 60.65 55293.22 88888.00 2007-09-29 16:31:42.750 272 12498.77 60.65 55293.18 88888.00 2007-09-29 16:31:42.875 272 12498.77 60.67 55293.20 88888.00 2007-09-29 16:31:43.000 272 12498.80 60.70 55293.15 88888.00 2007-09-29 16:31:43.125 272 12498.80 60.67 55293.18 88888.00 2007-09-29 16:31:43.250 272 12498.77 60.67 55293.15 88888.00 2007-09-29 16:31:43.375 272 12498.77 60.70 55293.15 88888.00 2007-09-29 16:31:43.500 272 12498.80 60.67 55293.10 88888.00 2007-09-29 16:31:43.625 272 12498.80 60.70 55293.10 88888.00 2007-09-29 16:31:43.750 272 12498.75 60.65 55293.07 88888.00 2007-09-29 16:31:43.875 272 12498.70 60.67 55293.07 88888.00 2007-09-29 16:31:44.000 272 12498.73 60.75 55293.07 88888.00 2007-09-29 16:31:44.125 272 12498.75 60.75 55293.07 88888.00 2007-09-29 16:31:44.250 272 12498.75 60.73 55293.07 88888.00 2007-09-29 16:31:44.375 272 12498.75 60.73 55293.05 88888.00 2007-09-29 16:31:44.500 272 12498.73 60.73 55293.03 88888.00 2007-09-29 16:31:44.625 272 12498.73 60.70 55293.03 88888.00 2007-09-29 16:31:44.750 272 12498.83 60.75 55293.07 88888.00 2007-09-29 16:31:44.875 272 12498.83 60.80 55293.10 88888.00 2007-09-29 16:31:45.000 272 12498.85 60.83 55293.07 88888.00 2007-09-29 16:31:45.125 272 12498.85 60.80 55293.05 88888.00 2007-09-29 16:31:45.250 272 12498.83 60.77 55293.05 88888.00 2007-09-29 16:31:45.375 272 12498.77 60.83 55293.07 88888.00 2007-09-29 16:31:45.500 272 12498.73 60.85 55293.07 88888.00 2007-09-29 16:31:45.625 272 12498.77 60.85 55293.05 88888.00 2007-09-29 16:31:45.750 272 12498.80 60.85 55293.03 88888.00 2007-09-29 16:31:45.875 272 12498.75 60.83 55293.03 88888.00 2007-09-29 16:31:46.000 272 12498.70 60.75 55292.97 88888.00 2007-09-29 16:31:46.125 272 12498.70 60.80 55293.00 88888.00 2007-09-29 16:31:46.250 272 12498.67 60.83 55293.00 88888.00 2007-09-29 16:31:46.375 272 12498.75 60.85 55293.00 88888.00 2007-09-29 16:31:46.500 272 12498.75 60.80 55293.00 88888.00 2007-09-29 16:31:46.625 272 12498.73 60.83 55293.00 88888.00 2007-09-29 16:31:46.750 272 12498.77 60.85 55293.00 88888.00 2007-09-29 16:31:46.875 272 12498.73 60.85 55293.03 88888.00 2007-09-29 16:31:47.000 272 12498.65 60.85 55292.97 88888.00 2007-09-29 16:31:47.125 272 12498.62 60.85 55292.97 88888.00 2007-09-29 16:31:47.250 272 12498.60 60.85 55292.93 88888.00 2007-09-29 16:31:47.375 272 12498.67 60.90 55292.93 88888.00 2007-09-29 16:31:47.500 272 12498.65 60.88 55292.93 88888.00 2007-09-29 16:31:47.625 272 12498.65 60.85 55292.97 88888.00 2007-09-29 16:31:47.750 272 12498.70 60.90 55293.00 88888.00 2007-09-29 16:31:47.875 272 12498.67 60.90 55293.00 88888.00 2007-09-29 16:31:48.000 272 12498.67 60.85 55292.95 88888.00 2007-09-29 16:31:48.125 272 12498.60 60.85 55292.93 88888.00 2007-09-29 16:31:48.250 272 12498.58 60.90 55292.95 88888.00 2007-09-29 16:31:48.375 272 12498.60 60.90 55292.93 88888.00 2007-09-29 16:31:48.500 272 12498.60 60.85 55292.90 88888.00 2007-09-29 16:31:48.625 272 12498.55 60.90 55292.93 88888.00 2007-09-29 16:31:48.750 272 12498.55 60.92 55292.93 88888.00 2007-09-29 16:31:48.875 272 12498.58 60.95 55292.93 88888.00 2007-09-29 16:31:49.000 272 12498.58 60.92 55292.90 88888.00 2007-09-29 16:31:49.125 272 12498.58 60.88 55292.90 88888.00 2007-09-29 16:31:49.250 272 12498.58 60.88 55292.90 88888.00 2007-09-29 16:31:49.375 272 12498.58 60.85 55292.88 88888.00 2007-09-29 16:31:49.500 272 12498.58 60.88 55292.88 88888.00 2007-09-29 16:31:49.625 272 12498.58 60.90 55292.88 88888.00 2007-09-29 16:31:49.750 272 12498.52 60.88 55292.88 88888.00 2007-09-29 16:31:49.875 272 12498.60 60.92 55292.88 88888.00 2007-09-29 16:31:50.000 272 12498.67 60.98 55292.85 88888.00 2007-09-29 16:31:50.125 272 12498.60 60.92 55292.85 88888.00 2007-09-29 16:31:50.250 272 12498.55 60.92 55292.85 88888.00 2007-09-29 16:31:50.375 272 12498.50 60.90 55292.85 88888.00 2007-09-29 16:31:50.500 272 12498.50 60.92 55292.82 88888.00 2007-09-29 16:31:50.625 272 12498.55 60.98 55292.82 88888.00 2007-09-29 16:31:50.750 272 12498.48 60.95 55292.80 88888.00 2007-09-29 16:31:50.875 272 12498.45 60.98 55292.82 88888.00 2007-09-29 16:31:51.000 272 12498.50 60.98 55292.80 88888.00 2007-09-29 16:31:51.125 272 12498.55 60.92 55292.80 88888.00 2007-09-29 16:31:51.250 272 12498.50 60.90 55292.78 88888.00 2007-09-29 16:31:51.375 272 12498.50 60.90 55292.80 88888.00 2007-09-29 16:31:51.500 272 12498.48 60.92 55292.78 88888.00 2007-09-29 16:31:51.625 272 12498.45 60.95 55292.78 88888.00 2007-09-29 16:31:51.750 272 12498.45 60.92 55292.75 88888.00 2007-09-29 16:31:51.875 272 12498.52 60.98 55292.75 88888.00 2007-09-29 16:31:52.000 272 12498.60 61.02 55292.75 88888.00 2007-09-29 16:31:52.125 272 12498.60 61.02 55292.78 88888.00 2007-09-29 16:31:52.250 272 12498.52 61.00 55292.72 88888.00 2007-09-29 16:31:52.375 272 12498.52 61.00 55292.72 88888.00 2007-09-29 16:31:52.500 272 12498.52 61.02 55292.72 88888.00 2007-09-29 16:31:52.625 272 12498.55 61.08 55292.75 88888.00 2007-09-29 16:31:52.750 272 12498.55 61.10 55292.70 88888.00 2007-09-29 16:31:52.875 272 12498.52 61.05 55292.72 88888.00 2007-09-29 16:31:53.000 272 12498.52 61.02 55292.68 88888.00 2007-09-29 16:31:53.125 272 12498.52 61.00 55292.68 88888.00 2007-09-29 16:31:53.250 272 12498.55 61.00 55292.68 88888.00 2007-09-29 16:31:53.375 272 12498.52 61.02 55292.70 88888.00 2007-09-29 16:31:53.500 272 12498.50 61.05 55292.70 88888.00 2007-09-29 16:31:53.625 272 12498.45 61.08 55292.70 88888.00 2007-09-29 16:31:53.750 272 12498.45 61.05 55292.68 88888.00 2007-09-29 16:31:53.875 272 12498.45 61.08 55292.68 88888.00 2007-09-29 16:31:54.000 272 12498.42 61.10 55292.68 88888.00 2007-09-29 16:31:54.125 272 12498.38 61.10 55292.70 88888.00 2007-09-29 16:31:54.250 272 12498.38 61.12 55292.70 88888.00 2007-09-29 16:31:54.375 272 12498.42 61.12 55292.72 88888.00 2007-09-29 16:31:54.500 272 12498.38 61.08 55292.68 88888.00 2007-09-29 16:31:54.625 272 12498.38 61.10 55292.65 88888.00 2007-09-29 16:31:54.750 272 12498.42 61.05 55292.62 88888.00 2007-09-29 16:31:54.875 272 12498.40 61.05 55292.60 88888.00 2007-09-29 16:31:55.000 272 12498.27 61.05 55292.57 88888.00 2007-09-29 16:31:55.125 272 12498.30 61.08 55292.60 88888.00 2007-09-29 16:31:55.250 272 12498.38 61.20 55292.65 88888.00 2007-09-29 16:31:55.375 272 12498.40 61.25 55292.65 88888.00 2007-09-29 16:31:55.500 272 12498.40 61.27 55292.62 88888.00 2007-09-29 16:31:55.625 272 12498.42 61.23 55292.62 88888.00 2007-09-29 16:31:55.750 272 12498.40 61.23 55292.62 88888.00 2007-09-29 16:31:55.875 272 12498.40 61.20 55292.62 88888.00 2007-09-29 16:31:56.000 272 12498.42 61.20 55292.57 88888.00 2007-09-29 16:31:56.125 272 12498.42 61.20 55292.57 88888.00 2007-09-29 16:31:56.250 272 12498.42 61.23 55292.60 88888.00 2007-09-29 16:31:56.375 272 12498.48 61.25 55292.57 88888.00 2007-09-29 16:31:56.500 272 12498.48 61.25 55292.60 88888.00 2007-09-29 16:31:56.625 272 12498.42 61.25 55292.57 88888.00 2007-09-29 16:31:56.750 272 12498.42 61.30 55292.57 88888.00 2007-09-29 16:31:56.875 272 12498.45 61.30 55292.55 88888.00 2007-09-29 16:31:57.000 272 12498.58 61.33 55292.55 88888.00 2007-09-29 16:31:57.125 272 12498.55 61.35 55292.57 88888.00 2007-09-29 16:31:57.250 272 12498.50 61.33 55292.60 88888.00 2007-09-29 16:31:57.375 272 12498.48 61.30 55292.57 88888.00 2007-09-29 16:31:57.500 272 12498.48 61.30 55292.50 88888.00 2007-09-29 16:31:57.625 272 12498.48 61.35 55292.50 88888.00 2007-09-29 16:31:57.750 272 12498.55 61.40 55292.55 88888.00 2007-09-29 16:31:57.875 272 12498.58 61.35 55292.47 88888.00 2007-09-29 16:31:58.000 272 12498.55 61.38 55292.47 88888.00 2007-09-29 16:31:58.125 272 12498.50 61.40 55292.47 88888.00 2007-09-29 16:31:58.250 272 12498.45 61.40 55292.47 88888.00 2007-09-29 16:31:58.375 272 12498.52 61.45 55292.53 88888.00 2007-09-29 16:31:58.500 272 12498.60 61.50 55292.47 88888.00 2007-09-29 16:31:58.625 272 12498.60 61.50 55292.47 88888.00 2007-09-29 16:31:58.750 272 12498.60 61.50 55292.47 88888.00 2007-09-29 16:31:58.875 272 12498.67 61.52 55292.47 88888.00 2007-09-29 16:31:59.000 272 12498.70 61.48 55292.47 88888.00 2007-09-29 16:31:59.125 272 12498.73 61.45 55292.50 88888.00 2007-09-29 16:31:59.250 272 12498.73 61.48 55292.50 88888.00 2007-09-29 16:31:59.375 272 12498.70 61.52 55292.47 88888.00 2007-09-29 16:31:59.500 272 12498.70 61.55 55292.45 88888.00 2007-09-29 16:31:59.625 272 12498.70 61.55 55292.40 88888.00 2007-09-29 16:31:59.750 272 12498.60 61.52 55292.38 88888.00 2007-09-29 16:31:59.875 272 12498.58 61.50 55292.40 88888.00 2007-09-29 16:32:00.000 272 12498.65 61.50 55292.40 88888.00 2007-09-29 16:32:00.125 272 12498.65 61.58 55292.38 88888.00 2007-09-29 16:32:00.250 272 12498.58 61.52 55292.40 88888.00 2007-09-29 16:32:00.375 272 12498.50 61.50 55292.43 88888.00 2007-09-29 16:32:00.500 272 12498.50 61.50 55292.40 88888.00 2007-09-29 16:32:00.625 272 12498.52 61.52 55292.40 88888.00 2007-09-29 16:32:00.750 272 12498.55 61.55 55292.40 88888.00 2007-09-29 16:32:00.875 272 12498.58 61.52 55292.38 88888.00 2007-09-29 16:32:01.000 272 12498.60 61.52 55292.32 88888.00 2007-09-29 16:32:01.125 272 12498.55 61.50 55292.35 88888.00 2007-09-29 16:32:01.250 272 12498.52 61.52 55292.38 88888.00 2007-09-29 16:32:01.375 272 12498.55 61.58 55292.35 88888.00 2007-09-29 16:32:01.500 272 12498.58 61.60 55292.32 88888.00 2007-09-29 16:32:01.625 272 12498.62 61.62 55292.38 88888.00 2007-09-29 16:32:01.750 272 12498.55 61.60 55292.35 88888.00 2007-09-29 16:32:01.875 272 12498.45 61.58 55292.38 88888.00 2007-09-29 16:32:02.000 272 12498.50 61.60 55292.38 88888.00 2007-09-29 16:32:02.125 272 12498.55 61.60 55292.38 88888.00 2007-09-29 16:32:02.250 272 12498.52 61.58 55292.38 88888.00 2007-09-29 16:32:02.375 272 12498.55 61.58 55292.38 88888.00 2007-09-29 16:32:02.500 272 12498.48 61.62 55292.32 88888.00 2007-09-29 16:32:02.625 272 12498.42 61.62 55292.30 88888.00 2007-09-29 16:32:02.750 272 12498.35 61.60 55292.32 88888.00 2007-09-29 16:32:02.875 272 12498.40 61.60 55292.30 88888.00 2007-09-29 16:32:03.000 272 12498.48 61.67 55292.35 88888.00 2007-09-29 16:32:03.125 272 12498.48 61.70 55292.38 88888.00 2007-09-29 16:32:03.250 272 12498.45 61.73 55292.35 88888.00 2007-09-29 16:32:03.375 272 12498.48 61.70 55292.32 88888.00 2007-09-29 16:32:03.500 272 12498.45 61.73 55292.32 88888.00 2007-09-29 16:32:03.625 272 12498.50 61.73 55292.30 88888.00 2007-09-29 16:32:03.750 272 12498.50 61.70 55292.30 88888.00 2007-09-29 16:32:03.875 272 12498.55 61.80 55292.30 88888.00 2007-09-29 16:32:04.000 272 12498.60 61.77 55292.30 88888.00 2007-09-29 16:32:04.125 272 12498.52 61.70 55292.30 88888.00 2007-09-29 16:32:04.250 272 12498.48 61.70 55292.28 88888.00 2007-09-29 16:32:04.375 272 12498.48 61.75 55292.30 88888.00 2007-09-29 16:32:04.500 272 12498.48 61.77 55292.30 88888.00 2007-09-29 16:32:04.625 272 12498.48 61.77 55292.32 88888.00 2007-09-29 16:32:04.750 272 12498.45 61.77 55292.25 88888.00 2007-09-29 16:32:04.875 272 12498.45 61.77 55292.25 88888.00 2007-09-29 16:32:05.000 272 12498.48 61.77 55292.22 88888.00 2007-09-29 16:32:05.125 272 12498.48 61.80 55292.25 88888.00 2007-09-29 16:32:05.250 272 12498.48 61.83 55292.28 88888.00 2007-09-29 16:32:05.375 272 12498.52 61.90 55292.30 88888.00 2007-09-29 16:32:05.500 272 12498.55 61.92 55292.28 88888.00 2007-09-29 16:32:05.625 272 12498.55 61.92 55292.28 88888.00 2007-09-29 16:32:05.750 272 12498.58 61.88 55292.25 88888.00 2007-09-29 16:32:05.875 272 12498.58 61.92 55292.25 88888.00 2007-09-29 16:32:06.000 272 12498.55 61.88 55292.22 88888.00 2007-09-29 16:32:06.125 272 12498.42 61.83 55292.22 88888.00 2007-09-29 16:32:06.250 272 12498.35 61.80 55292.25 88888.00 2007-09-29 16:32:06.375 272 12498.40 61.88 55292.25 88888.00 2007-09-29 16:32:06.500 272 12498.45 61.95 55292.25 88888.00 2007-09-29 16:32:06.625 272 12498.45 61.92 55292.25 88888.00 2007-09-29 16:32:06.750 272 12498.45 61.88 55292.20 88888.00 2007-09-29 16:32:06.875 272 12498.40 61.85 55292.22 88888.00 2007-09-29 16:32:07.000 272 12498.40 61.77 55292.20 88888.00 2007-09-29 16:32:07.125 272 12498.40 61.80 55292.20 88888.00 2007-09-29 16:32:07.250 272 12498.40 61.83 55292.22 88888.00 2007-09-29 16:32:07.375 272 12498.42 61.88 55292.25 88888.00 2007-09-29 16:32:07.500 272 12498.40 61.88 55292.22 88888.00 2007-09-29 16:32:07.625 272 12498.35 61.85 55292.22 88888.00 2007-09-29 16:32:07.750 272 12498.33 61.80 55292.25 88888.00 2007-09-29 16:32:07.875 272 12498.33 61.85 55292.28 88888.00 2007-09-29 16:32:08.000 272 12498.33 61.90 55292.22 88888.00 2007-09-29 16:32:08.125 272 12498.27 61.83 55292.22 88888.00 2007-09-29 16:32:08.250 272 12498.33 61.80 55292.20 88888.00 2007-09-29 16:32:08.375 272 12498.33 61.85 55292.20 88888.00 2007-09-29 16:32:08.500 272 12498.33 61.85 55292.22 88888.00 2007-09-29 16:32:08.625 272 12498.30 61.88 55292.20 88888.00 2007-09-29 16:32:08.750 272 12498.25 61.85 55292.18 88888.00 2007-09-29 16:32:08.875 272 12498.25 61.83 55292.18 88888.00 2007-09-29 16:32:09.000 272 12498.27 61.88 55292.20 88888.00 2007-09-29 16:32:09.125 272 12498.38 61.92 55292.22 88888.00 2007-09-29 16:32:09.250 272 12498.27 61.88 55292.22 88888.00 2007-09-29 16:32:09.375 272 12498.20 61.85 55292.18 88888.00 2007-09-29 16:32:09.500 272 12498.23 61.85 55292.22 88888.00 2007-09-29 16:32:09.625 272 12498.20 61.88 55292.20 88888.00 2007-09-29 16:32:09.750 272 12498.20 61.88 55292.18 88888.00 2007-09-29 16:32:09.875 272 12498.23 61.85 55292.18 88888.00 2007-09-29 16:32:10.000 272 12498.23 61.83 55292.12 88888.00 2007-09-29 16:32:10.125 272 12498.25 61.85 55292.18 88888.00 2007-09-29 16:32:10.250 272 12498.27 61.85 55292.22 88888.00 2007-09-29 16:32:10.375 272 12498.30 61.88 55292.22 88888.00 2007-09-29 16:32:10.500 272 12498.25 61.90 55292.20 88888.00 2007-09-29 16:32:10.625 272 12498.25 61.90 55292.15 88888.00 2007-09-29 16:32:10.750 272 12498.30 61.88 55292.15 88888.00 2007-09-29 16:32:10.875 272 12498.25 61.85 55292.12 88888.00 2007-09-29 16:32:11.000 272 12498.23 61.80 55292.12 88888.00 2007-09-29 16:32:11.125 272 12498.20 61.80 55292.15 88888.00 2007-09-29 16:32:11.250 272 12498.17 61.83 55292.12 88888.00 2007-09-29 16:32:11.375 272 12498.23 61.85 55292.18 88888.00 2007-09-29 16:32:11.500 272 12498.27 61.88 55292.18 88888.00 2007-09-29 16:32:11.625 272 12498.25 61.88 55292.18 88888.00 2007-09-29 16:32:11.750 272 12498.20 61.88 55292.18 88888.00 2007-09-29 16:32:11.875 272 12498.15 61.83 55292.18 88888.00 2007-09-29 16:32:12.000 272 12498.20 61.83 55292.18 88888.00 2007-09-29 16:32:12.125 272 12498.27 61.88 55292.20 88888.00 2007-09-29 16:32:12.250 272 12498.23 61.92 55292.20 88888.00 2007-09-29 16:32:12.375 272 12498.17 61.88 55292.20 88888.00 2007-09-29 16:32:12.500 272 12498.12 61.85 55292.15 88888.00 2007-09-29 16:32:12.625 272 12498.15 61.80 55292.15 88888.00 2007-09-29 16:32:12.750 272 12498.17 61.85 55292.18 88888.00 2007-09-29 16:32:12.875 272 12498.17 61.90 55292.15 88888.00 2007-09-29 16:32:13.000 272 12498.15 61.92 55292.15 88888.00 2007-09-29 16:32:13.125 272 12498.10 61.90 55292.10 88888.00 2007-09-29 16:32:13.250 272 12498.00 61.85 55292.10 88888.00 2007-09-29 16:32:13.375 272 12498.02 61.90 55292.12 88888.00 2007-09-29 16:32:13.500 272 12498.02 61.88 55292.15 88888.00 2007-09-29 16:32:13.625 272 12498.00 61.85 55292.15 88888.00 2007-09-29 16:32:13.750 272 12497.98 61.88 55292.15 88888.00 2007-09-29 16:32:13.875 272 12498.08 61.92 55292.15 88888.00 2007-09-29 16:32:14.000 272 12498.05 61.92 55292.18 88888.00 2007-09-29 16:32:14.125 272 12498.02 61.95 55292.18 88888.00 2007-09-29 16:32:14.250 272 12498.02 61.92 55292.15 88888.00 2007-09-29 16:32:14.375 272 12498.05 61.90 55292.12 88888.00 2007-09-29 16:32:14.500 272 12497.98 61.80 55292.12 88888.00 2007-09-29 16:32:14.625 272 12497.95 61.85 55292.12 88888.00 2007-09-29 16:32:14.750 272 12497.98 61.92 55292.10 88888.00 2007-09-29 16:32:14.875 272 12498.00 61.88 55292.12 88888.00 2007-09-29 16:32:15.000 272 12497.95 61.85 55292.07 88888.00 2007-09-29 16:32:15.125 272 12497.95 61.85 55292.05 88888.00 2007-09-29 16:32:15.250 272 12498.02 61.88 55292.05 88888.00 2007-09-29 16:32:15.375 272 12498.05 61.85 55292.05 88888.00 2007-09-29 16:32:15.500 272 12497.98 61.83 55292.05 88888.00 2007-09-29 16:32:15.625 272 12497.95 61.83 55292.07 88888.00 2007-09-29 16:32:15.750 272 12497.98 61.90 55292.10 88888.00 2007-09-29 16:32:15.875 272 12497.95 61.90 55292.07 88888.00 2007-09-29 16:32:16.000 272 12497.88 61.92 55292.07 88888.00 2007-09-29 16:32:16.125 272 12497.90 61.88 55292.07 88888.00 2007-09-29 16:32:16.250 272 12497.83 61.83 55292.07 88888.00 2007-09-29 16:32:16.375 272 12497.77 61.88 55292.07 88888.00 2007-09-29 16:32:16.500 272 12497.80 61.85 55292.07 88888.00 2007-09-29 16:32:16.625 272 12497.70 61.77 55292.07 88888.00 2007-09-29 16:32:16.750 272 12497.65 61.75 55292.10 88888.00 2007-09-29 16:32:16.875 272 12497.70 61.80 55292.07 88888.00 2007-09-29 16:32:17.000 272 12497.67 61.75 55292.10 88888.00 2007-09-29 16:32:17.125 272 12497.73 61.75 55292.10 88888.00 2007-09-29 16:32:17.250 272 12497.73 61.77 55292.10 88888.00 2007-09-29 16:32:17.375 272 12497.73 61.77 55292.07 88888.00 2007-09-29 16:32:17.500 272 12497.70 61.83 55292.07 88888.00 2007-09-29 16:32:17.625 272 12497.65 61.77 55292.07 88888.00 2007-09-29 16:32:17.750 272 12497.58 61.73 55292.05 88888.00 2007-09-29 16:32:17.875 272 12497.48 61.73 55292.05 88888.00 2007-09-29 16:32:18.000 272 12497.40 61.70 55292.05 88888.00 2007-09-29 16:32:18.125 272 12497.40 61.65 55292.05 88888.00 2007-09-29 16:32:18.250 272 12497.45 61.67 55292.07 88888.00 2007-09-29 16:32:18.375 272 12497.42 61.67 55292.07 88888.00 2007-09-29 16:32:18.500 272 12497.38 61.70 55292.07 88888.00 2007-09-29 16:32:18.625 272 12497.40 61.73 55292.05 88888.00 2007-09-29 16:32:18.750 272 12497.45 61.70 55292.07 88888.00 2007-09-29 16:32:18.875 272 12497.50 61.67 55292.10 88888.00 2007-09-29 16:32:19.000 272 12497.45 61.67 55292.07 88888.00 2007-09-29 16:32:19.125 272 12497.40 61.73 55292.10 88888.00 2007-09-29 16:32:19.250 272 12497.48 61.62 55292.07 88888.00 2007-09-29 16:32:19.375 272 12497.48 61.60 55292.05 88888.00 2007-09-29 16:32:19.500 272 12497.55 61.67 55292.07 88888.00 2007-09-29 16:32:19.625 272 12497.60 61.70 55292.10 88888.00 2007-09-29 16:32:19.750 272 12497.55 61.70 55292.07 88888.00 2007-09-29 16:32:19.875 272 12497.48 61.62 55292.00 88888.00 2007-09-29 16:32:20.000 272 12497.40 61.62 55292.03 88888.00 2007-09-29 16:32:20.125 272 12497.40 61.65 55292.03 88888.00 2007-09-29 16:32:20.250 272 12497.33 61.58 55292.05 88888.00 2007-09-29 16:32:20.375 272 12497.33 61.58 55292.05 88888.00 2007-09-29 16:32:20.500 272 12497.33 61.58 55292.05 88888.00 2007-09-29 16:32:20.625 272 12497.33 61.58 55292.03 88888.00 2007-09-29 16:32:20.750 272 12497.33 61.58 55292.03 88888.00 2007-09-29 16:32:20.875 272 12497.27 61.50 55292.00 88888.00 2007-09-29 16:32:21.000 272 12497.27 61.52 55292.03 88888.00 2007-09-29 16:32:21.125 272 12497.35 61.58 55292.00 88888.00 2007-09-29 16:32:21.250 272 12497.33 61.60 55292.00 88888.00 2007-09-29 16:32:21.375 272 12497.35 61.62 55292.03 88888.00 2007-09-29 16:32:21.500 272 12497.40 61.65 55292.00 88888.00 2007-09-29 16:32:21.625 272 12497.40 61.62 55292.03 88888.00 2007-09-29 16:32:21.750 272 12497.50 61.60 55292.00 88888.00 2007-09-29 16:32:21.875 272 12497.48 61.60 55292.00 88888.00 2007-09-29 16:32:22.000 272 12497.45 61.62 55292.00 88888.00 2007-09-29 16:32:22.125 272 12497.52 61.62 55292.00 88888.00 2007-09-29 16:32:22.250 272 12497.58 61.60 55291.97 88888.00 2007-09-29 16:32:22.375 272 12497.52 61.60 55291.95 88888.00 2007-09-29 16:32:22.500 272 12497.48 61.62 55291.93 88888.00 2007-09-29 16:32:22.625 272 12497.50 61.67 55291.97 88888.00 2007-09-29 16:32:22.750 272 12497.55 61.62 55291.97 88888.00 2007-09-29 16:32:22.875 272 12497.55 61.62 55291.95 88888.00 2007-09-29 16:32:23.000 272 12497.50 61.67 55291.93 88888.00 2007-09-29 16:32:23.125 272 12497.42 61.65 55291.95 88888.00 2007-09-29 16:32:23.250 272 12497.42 61.58 55291.95 88888.00 2007-09-29 16:32:23.375 272 12497.42 61.52 55291.93 88888.00 2007-09-29 16:32:23.500 272 12497.40 61.50 55291.90 88888.00 2007-09-29 16:32:23.625 272 12497.40 61.52 55291.93 88888.00 2007-09-29 16:32:23.750 272 12497.40 61.50 55291.93 88888.00 2007-09-29 16:32:23.875 272 12497.38 61.52 55291.90 88888.00 2007-09-29 16:32:24.000 272 12497.35 61.52 55291.93 88888.00 2007-09-29 16:32:24.125 272 12497.38 61.52 55291.93 88888.00 2007-09-29 16:32:24.250 272 12497.42 61.58 55291.93 88888.00 2007-09-29 16:32:24.375 272 12497.40 61.60 55291.95 88888.00 2007-09-29 16:32:24.500 272 12497.42 61.60 55291.93 88888.00 2007-09-29 16:32:24.625 272 12497.38 61.55 55291.93 88888.00 2007-09-29 16:32:24.750 272 12497.38 61.52 55291.93 88888.00 2007-09-29 16:32:24.875 272 12497.35 61.52 55291.93 88888.00 2007-09-29 16:32:25.000 272 12497.35 61.55 55291.93 88888.00 2007-09-29 16:32:25.125 272 12497.40 61.58 55291.90 88888.00 2007-09-29 16:32:25.250 272 12497.42 61.55 55291.90 88888.00 2007-09-29 16:32:25.375 272 12497.45 61.58 55291.95 88888.00 2007-09-29 16:32:25.500 272 12497.38 61.52 55291.90 88888.00 2007-09-29 16:32:25.625 272 12497.40 61.55 55291.93 88888.00 2007-09-29 16:32:25.750 272 12497.38 61.55 55291.88 88888.00 2007-09-29 16:32:25.875 272 12497.30 61.55 55291.88 88888.00 2007-09-29 16:32:26.000 272 12497.27 61.52 55291.88 88888.00 2007-09-29 16:32:26.125 272 12497.35 61.48 55291.85 88888.00 2007-09-29 16:32:26.250 272 12497.33 61.55 55291.88 88888.00 2007-09-29 16:32:26.375 272 12497.33 61.55 55291.88 88888.00 2007-09-29 16:32:26.500 272 12497.35 61.55 55291.85 88888.00 2007-09-29 16:32:26.625 272 12497.30 61.52 55291.90 88888.00 2007-09-29 16:32:26.750 272 12497.35 61.55 55291.88 88888.00 2007-09-29 16:32:26.875 272 12497.35 61.52 55291.85 88888.00 2007-09-29 16:32:27.000 272 12497.35 61.48 55291.82 88888.00 2007-09-29 16:32:27.125 272 12497.33 61.50 55291.88 88888.00 2007-09-29 16:32:27.250 272 12497.35 61.52 55291.88 88888.00 2007-09-29 16:32:27.375 272 12497.42 61.55 55291.88 88888.00 2007-09-29 16:32:27.500 272 12497.42 61.52 55291.82 88888.00 2007-09-29 16:32:27.625 272 12497.42 61.48 55291.85 88888.00 2007-09-29 16:32:27.750 272 12497.40 61.48 55291.88 88888.00 2007-09-29 16:32:27.875 272 12497.38 61.45 55291.82 88888.00 2007-09-29 16:32:28.000 272 12497.33 61.42 55291.80 88888.00 2007-09-29 16:32:28.125 272 12497.27 61.45 55291.82 88888.00 2007-09-29 16:32:28.250 272 12497.27 61.45 55291.82 88888.00 2007-09-29 16:32:28.375 272 12497.30 61.45 55291.82 88888.00 2007-09-29 16:32:28.500 272 12497.20 61.48 55291.82 88888.00 2007-09-29 16:32:28.625 272 12497.15 61.48 55291.80 88888.00 2007-09-29 16:32:28.750 272 12497.15 61.45 55291.78 88888.00 2007-09-29 16:32:28.875 272 12497.25 61.48 55291.78 88888.00 2007-09-29 16:32:29.000 272 12497.23 61.45 55291.80 88888.00 2007-09-29 16:32:29.125 272 12497.12 61.42 55291.78 88888.00 2007-09-29 16:32:29.250 272 12497.08 61.42 55291.80 88888.00 2007-09-29 16:32:29.375 272 12497.08 61.45 55291.80 88888.00 2007-09-29 16:32:29.500 272 12497.10 61.42 55291.78 88888.00 2007-09-29 16:32:29.625 272 12497.17 61.45 55291.82 88888.00 2007-09-29 16:32:29.750 272 12497.23 61.48 55291.80 88888.00 2007-09-29 16:32:29.875 272 12497.10 61.50 55291.80 88888.00 2007-09-29 16:32:30.000 272 12497.10 61.40 55291.75 88888.00 2007-09-29 16:32:30.125 272 12497.12 61.38 55291.78 88888.00 2007-09-29 16:32:30.250 272 12497.12 61.40 55291.80 88888.00 2007-09-29 16:32:30.375 272 12497.10 61.35 55291.78 88888.00 2007-09-29 16:32:30.500 272 12497.10 61.35 55291.75 88888.00 2007-09-29 16:32:30.625 272 12497.08 61.35 55291.80 88888.00 2007-09-29 16:32:30.750 272 12497.08 61.38 55291.80 88888.00 2007-09-29 16:32:30.875 272 12497.12 61.38 55291.78 88888.00 2007-09-29 16:32:31.000 272 12497.12 61.35 55291.75 88888.00 2007-09-29 16:32:31.125 272 12497.10 61.35 55291.78 88888.00 2007-09-29 16:32:31.250 272 12497.05 61.27 55291.78 88888.00 2007-09-29 16:32:31.375 272 12497.05 61.27 55291.80 88888.00 2007-09-29 16:32:31.500 272 12497.17 61.27 55291.75 88888.00 2007-09-29 16:32:31.625 272 12497.23 61.30 55291.78 88888.00 2007-09-29 16:32:31.750 272 12497.23 61.30 55291.78 88888.00 2007-09-29 16:32:31.875 272 12497.20 61.33 55291.75 88888.00 2007-09-29 16:32:32.000 272 12497.17 61.25 55291.75 88888.00 2007-09-29 16:32:32.125 272 12497.08 61.25 55291.72 88888.00 2007-09-29 16:32:32.250 272 12497.00 61.25 55291.72 88888.00 2007-09-29 16:32:32.375 272 12496.95 61.25 55291.72 88888.00 2007-09-29 16:32:32.500 272 12496.95 61.25 55291.70 88888.00 2007-09-29 16:32:32.625 272 12496.98 61.25 55291.68 88888.00 2007-09-29 16:32:32.750 272 12497.05 61.27 55291.68 88888.00 2007-09-29 16:32:32.875 272 12497.05 61.27 55291.65 88888.00 2007-09-29 16:32:33.000 272 12497.05 61.27 55291.62 88888.00 2007-09-29 16:32:33.125 272 12497.08 61.25 55291.65 88888.00 2007-09-29 16:32:33.250 272 12497.08 61.23 55291.68 88888.00 2007-09-29 16:32:33.375 272 12497.10 61.23 55291.70 88888.00 2007-09-29 16:32:33.500 272 12497.12 61.25 55291.70 88888.00 2007-09-29 16:32:33.625 272 12497.15 61.30 55291.68 88888.00 2007-09-29 16:32:33.750 272 12497.12 61.27 55291.65 88888.00 2007-09-29 16:32:33.875 272 12497.10 61.23 55291.62 88888.00 2007-09-29 16:32:34.000 272 12496.98 61.20 55291.65 88888.00 2007-09-29 16:32:34.125 272 12496.95 61.17 55291.65 88888.00 2007-09-29 16:32:34.250 272 12497.00 61.25 55291.65 88888.00 2007-09-29 16:32:34.375 272 12497.00 61.25 55291.65 88888.00 2007-09-29 16:32:34.500 272 12496.98 61.20 55291.62 88888.00 2007-09-29 16:32:34.625 272 12496.95 61.23 55291.62 88888.00 2007-09-29 16:32:34.750 272 12497.02 61.25 55291.62 88888.00 2007-09-29 16:32:34.875 272 12497.05 61.25 55291.57 88888.00 2007-09-29 16:32:35.000 272 12497.10 61.20 55291.60 88888.00 2007-09-29 16:32:35.125 272 12497.15 61.23 55291.62 88888.00 2007-09-29 16:32:35.250 272 12497.08 61.23 55291.60 88888.00 2007-09-29 16:32:35.375 272 12497.08 61.30 55291.60 88888.00 2007-09-29 16:32:35.500 272 12497.08 61.33 55291.60 88888.00 2007-09-29 16:32:35.625 272 12497.17 61.35 55291.60 88888.00 2007-09-29 16:32:35.750 272 12497.25 61.25 55291.55 88888.00 2007-09-29 16:32:35.875 272 12497.17 61.30 55291.55 88888.00 2007-09-29 16:32:36.000 272 12497.17 61.33 55291.57 88888.00 2007-09-29 16:32:36.125 272 12497.17 61.38 55291.60 88888.00 2007-09-29 16:32:36.250 272 12497.17 61.42 55291.60 88888.00 2007-09-29 16:32:36.375 272 12497.12 61.38 55291.57 88888.00 2007-09-29 16:32:36.500 272 12497.12 61.35 55291.55 88888.00 2007-09-29 16:32:36.625 272 12497.20 61.38 55291.57 88888.00 2007-09-29 16:32:36.750 272 12497.25 61.40 55291.57 88888.00 2007-09-29 16:32:36.875 272 12497.17 61.40 55291.57 88888.00 2007-09-29 16:32:37.000 272 12497.12 61.40 55291.57 88888.00 2007-09-29 16:32:37.125 272 12497.10 61.38 55291.55 88888.00 2007-09-29 16:32:37.250 272 12497.15 61.35 55291.53 88888.00 2007-09-29 16:32:37.375 272 12497.25 61.42 55291.47 88888.00 2007-09-29 16:32:37.500 272 12497.25 61.45 55291.47 88888.00 2007-09-29 16:32:37.625 272 12497.23 61.42 55291.45 88888.00 2007-09-29 16:32:37.750 272 12497.15 61.45 55291.45 88888.00 2007-09-29 16:32:37.875 272 12497.20 61.42 55291.45 88888.00 2007-09-29 16:32:38.000 272 12497.25 61.42 55291.45 88888.00 2007-09-29 16:32:38.125 272 12497.27 61.42 55291.43 88888.00 2007-09-29 16:32:38.250 272 12497.38 61.48 55291.43 88888.00 2007-09-29 16:32:38.375 272 12497.40 61.48 55291.40 88888.00 2007-09-29 16:32:38.500 272 12497.33 61.45 55291.38 88888.00 2007-09-29 16:32:38.625 272 12497.30 61.42 55291.38 88888.00 2007-09-29 16:32:38.750 272 12497.38 61.45 55291.40 88888.00 2007-09-29 16:32:38.875 272 12497.40 61.50 55291.40 88888.00 2007-09-29 16:32:39.000 272 12497.42 61.50 55291.38 88888.00 2007-09-29 16:32:39.125 272 12497.45 61.48 55291.38 88888.00 2007-09-29 16:32:39.250 272 12497.35 61.48 55291.38 88888.00 2007-09-29 16:32:39.375 272 12497.30 61.50 55291.38 88888.00 2007-09-29 16:32:39.500 272 12497.35 61.55 55291.40 88888.00 2007-09-29 16:32:39.625 272 12497.35 61.50 55291.40 88888.00 2007-09-29 16:32:39.750 272 12497.33 61.45 55291.35 88888.00 2007-09-29 16:32:39.875 272 12497.30 61.42 55291.35 88888.00 2007-09-29 16:32:40.000 272 12497.30 61.42 55291.40 88888.00 2007-09-29 16:32:40.125 272 12497.33 61.42 55291.35 88888.00 2007-09-29 16:32:40.250 272 12497.40 61.40 55291.32 88888.00 2007-09-29 16:32:40.375 272 12497.48 61.45 55291.32 88888.00 2007-09-29 16:32:40.500 272 12497.45 61.50 55291.32 88888.00 2007-09-29 16:32:40.625 272 12497.42 61.52 55291.32 88888.00 2007-09-29 16:32:40.750 272 12497.35 61.48 55291.28 88888.00 2007-09-29 16:32:40.875 272 12497.35 61.48 55291.28 88888.00 2007-09-29 16:32:41.000 272 12497.40 61.45 55291.28 88888.00 2007-09-29 16:32:41.125 272 12497.40 61.50 55291.32 88888.00 2007-09-29 16:32:41.250 272 12497.38 61.52 55291.30 88888.00 2007-09-29 16:32:41.375 272 12497.40 61.60 55291.28 88888.00 2007-09-29 16:32:41.500 272 12497.45 61.60 55291.22 88888.00 2007-09-29 16:32:41.625 272 12497.52 61.58 55291.28 88888.00 2007-09-29 16:32:41.750 272 12497.52 61.55 55291.30 88888.00 2007-09-29 16:32:41.875 272 12497.50 61.52 55291.28 88888.00 2007-09-29 16:32:42.000 272 12497.48 61.55 55291.22 88888.00 2007-09-29 16:32:42.125 272 12497.38 61.50 55291.20 88888.00 2007-09-29 16:32:42.250 272 12497.40 61.52 55291.18 88888.00 2007-09-29 16:32:42.375 272 12497.40 61.52 55291.20 88888.00 2007-09-29 16:32:42.500 272 12497.42 61.52 55291.18 88888.00 2007-09-29 16:32:42.625 272 12497.42 61.52 55291.15 88888.00 2007-09-29 16:32:42.750 272 12497.40 61.55 55291.12 88888.00 2007-09-29 16:32:42.875 272 12497.35 61.58 55291.15 88888.00 2007-09-29 16:32:43.000 272 12497.40 61.62 55291.15 88888.00 2007-09-29 16:32:43.125 272 12497.42 61.62 55291.20 88888.00 2007-09-29 16:32:43.250 272 12497.45 61.55 55291.18 88888.00 2007-09-29 16:32:43.375 272 12497.48 61.60 55291.15 88888.00 2007-09-29 16:32:43.500 272 12497.45 61.62 55291.12 88888.00 2007-09-29 16:32:43.625 272 12497.52 61.58 55291.15 88888.00 2007-09-29 16:32:43.750 272 12497.60 61.55 55291.15 88888.00 2007-09-29 16:32:43.875 272 12497.60 61.55 55291.12 88888.00 2007-09-29 16:32:44.000 272 12497.60 61.58 55291.10 88888.00 2007-09-29 16:32:44.125 272 12497.62 61.60 55291.10 88888.00 2007-09-29 16:32:44.250 272 12497.55 61.58 55291.10 88888.00 2007-09-29 16:32:44.375 272 12497.62 61.60 55291.10 88888.00 2007-09-29 16:32:44.500 272 12497.70 61.65 55291.15 88888.00 2007-09-29 16:32:44.625 272 12497.75 61.65 55291.12 88888.00 2007-09-29 16:32:44.750 272 12497.83 61.65 55291.10 88888.00 2007-09-29 16:32:44.875 272 12497.80 61.65 55291.05 88888.00 2007-09-29 16:32:45.000 272 12497.70 61.62 55291.03 88888.00 2007-09-29 16:32:45.125 272 12497.70 61.67 55291.07 88888.00 2007-09-29 16:32:45.250 272 12497.75 61.70 55291.07 88888.00 2007-09-29 16:32:45.375 272 12497.75 61.67 55291.07 88888.00 2007-09-29 16:32:45.500 272 12497.77 61.62 55291.05 88888.00 2007-09-29 16:32:45.625 272 12497.77 61.62 55291.07 88888.00 2007-09-29 16:32:45.750 272 12497.77 61.62 55291.03 88888.00 2007-09-29 16:32:45.875 272 12497.77 61.60 55291.00 88888.00 2007-09-29 16:32:46.000 272 12497.75 61.62 55291.00 88888.00 2007-09-29 16:32:46.125 272 12497.73 61.65 55291.05 88888.00 2007-09-29 16:32:46.250 272 12497.73 61.58 55290.97 88888.00 2007-09-29 16:32:46.375 272 12497.70 61.58 55291.03 88888.00 2007-09-29 16:32:46.500 272 12497.83 61.60 55291.03 88888.00 2007-09-29 16:32:46.625 272 12497.88 61.67 55291.03 88888.00 2007-09-29 16:32:46.750 272 12497.85 61.67 55290.97 88888.00 2007-09-29 16:32:46.875 272 12497.85 61.62 55290.95 88888.00 2007-09-29 16:32:47.000 272 12497.88 61.60 55290.93 88888.00 2007-09-29 16:32:47.125 272 12497.85 61.60 55290.93 88888.00 2007-09-29 16:32:47.250 272 12497.83 61.58 55290.93 88888.00 2007-09-29 16:32:47.375 272 12497.83 61.60 55290.90 88888.00 2007-09-29 16:32:47.500 272 12497.85 61.60 55290.93 88888.00 2007-09-29 16:32:47.625 272 12497.88 61.67 55290.95 88888.00 2007-09-29 16:32:47.750 272 12497.85 61.65 55290.95 88888.00 2007-09-29 16:32:47.875 272 12497.83 61.70 55290.95 88888.00 2007-09-29 16:32:48.000 272 12497.85 61.67 55290.93 88888.00 2007-09-29 16:32:48.125 272 12497.88 61.65 55290.93 88888.00 2007-09-29 16:32:48.250 272 12497.88 61.62 55290.95 88888.00 2007-09-29 16:32:48.375 272 12497.90 61.62 55290.97 88888.00 2007-09-29 16:32:48.500 272 12497.85 61.65 55291.00 88888.00 2007-09-29 16:32:48.625 272 12497.77 61.67 55291.00 88888.00 2007-09-29 16:32:48.750 272 12497.77 61.65 55290.95 88888.00 2007-09-29 16:32:48.875 272 12497.77 61.58 55290.90 88888.00 2007-09-29 16:32:49.000 272 12497.80 61.55 55290.90 88888.00 2007-09-29 16:32:49.125 272 12497.83 61.60 55290.93 88888.00 2007-09-29 16:32:49.250 272 12497.83 61.62 55290.93 88888.00 2007-09-29 16:32:49.375 272 12497.88 61.60 55290.93 88888.00 2007-09-29 16:32:49.500 272 12497.83 61.58 55290.90 88888.00 2007-09-29 16:32:49.625 272 12497.80 61.60 55290.88 88888.00 2007-09-29 16:32:49.750 272 12497.75 61.58 55290.90 88888.00 2007-09-29 16:32:49.875 272 12497.75 61.55 55290.88 88888.00 2007-09-29 16:32:50.000 272 12497.85 61.58 55290.90 88888.00 2007-09-29 16:32:50.125 272 12497.88 61.62 55290.90 88888.00 2007-09-29 16:32:50.250 272 12497.90 61.62 55290.90 88888.00 2007-09-29 16:32:50.375 272 12497.90 61.60 55290.90 88888.00 2007-09-29 16:32:50.500 272 12497.88 61.55 55290.85 88888.00 2007-09-29 16:32:50.625 272 12497.90 61.60 55290.85 88888.00 2007-09-29 16:32:50.750 272 12497.90 61.62 55290.85 88888.00 2007-09-29 16:32:50.875 272 12497.88 61.60 55290.82 88888.00 2007-09-29 16:32:51.000 272 12497.92 61.62 55290.85 88888.00 2007-09-29 16:32:51.125 272 12497.83 61.60 55290.82 88888.00 2007-09-29 16:32:51.250 272 12497.80 61.60 55290.88 88888.00 2007-09-29 16:32:51.375 272 12497.88 61.62 55290.88 88888.00 2007-09-29 16:32:51.500 272 12497.88 61.58 55290.88 88888.00 2007-09-29 16:32:51.625 272 12497.88 61.55 55290.85 88888.00 2007-09-29 16:32:51.750 272 12497.88 61.58 55290.85 88888.00 2007-09-29 16:32:51.875 272 12497.92 61.60 55290.82 88888.00 2007-09-29 16:32:52.000 272 12497.92 61.60 55290.78 88888.00 2007-09-29 16:32:52.125 272 12497.90 61.60 55290.80 88888.00 2007-09-29 16:32:52.250 272 12497.92 61.52 55290.80 88888.00 2007-09-29 16:32:52.375 272 12497.92 61.52 55290.75 88888.00 2007-09-29 16:32:52.500 272 12497.88 61.52 55290.75 88888.00 2007-09-29 16:32:52.625 272 12497.88 61.55 55290.78 88888.00 2007-09-29 16:32:52.750 272 12497.98 61.52 55290.80 88888.00 2007-09-29 16:32:52.875 272 12498.02 61.58 55290.80 88888.00 2007-09-29 16:32:53.000 272 12497.98 61.55 55290.75 88888.00 2007-09-29 16:32:53.125 272 12497.88 61.52 55290.72 88888.00 2007-09-29 16:32:53.250 272 12497.85 61.50 55290.72 88888.00 2007-09-29 16:32:53.375 272 12497.90 61.55 55290.78 88888.00 2007-09-29 16:32:53.500 272 12497.95 61.55 55290.75 88888.00 2007-09-29 16:32:53.625 272 12497.98 61.55 55290.75 88888.00 2007-09-29 16:32:53.750 272 12497.98 61.58 55290.75 88888.00 2007-09-29 16:32:53.875 272 12497.98 61.60 55290.75 88888.00 2007-09-29 16:32:54.000 272 12497.98 61.58 55290.70 88888.00 2007-09-29 16:32:54.125 272 12497.95 61.55 55290.70 88888.00 2007-09-29 16:32:54.250 272 12497.90 61.55 55290.72 88888.00 2007-09-29 16:32:54.375 272 12497.92 61.55 55290.75 88888.00 2007-09-29 16:32:54.500 272 12497.90 61.55 55290.72 88888.00 2007-09-29 16:32:54.625 272 12497.95 61.60 55290.78 88888.00 2007-09-29 16:32:54.750 272 12497.98 61.60 55290.78 88888.00 2007-09-29 16:32:54.875 272 12497.98 61.58 55290.72 88888.00 2007-09-29 16:32:55.000 272 12498.00 61.55 55290.68 88888.00 2007-09-29 16:32:55.125 272 12498.02 61.60 55290.72 88888.00 2007-09-29 16:32:55.250 272 12497.92 61.60 55290.75 88888.00 2007-09-29 16:32:55.375 272 12497.92 61.60 55290.75 88888.00 2007-09-29 16:32:55.500 272 12497.85 61.58 55290.75 88888.00 2007-09-29 16:32:55.625 272 12497.80 61.60 55290.72 88888.00 2007-09-29 16:32:55.750 272 12497.88 61.62 55290.78 88888.00 2007-09-29 16:32:55.875 272 12497.95 61.60 55290.75 88888.00 2007-09-29 16:32:56.000 272 12497.92 61.60 55290.78 88888.00 2007-09-29 16:32:56.125 272 12497.85 61.62 55290.75 88888.00 2007-09-29 16:32:56.250 272 12497.73 61.58 55290.72 88888.00 2007-09-29 16:32:56.375 272 12497.75 61.58 55290.70 88888.00 2007-09-29 16:32:56.500 272 12497.70 61.55 55290.70 88888.00 2007-09-29 16:32:56.625 272 12497.70 61.55 55290.75 88888.00 2007-09-29 16:32:56.750 272 12497.73 61.58 55290.78 88888.00 2007-09-29 16:32:56.875 272 12497.77 61.58 55290.75 88888.00 2007-09-29 16:32:57.000 272 12497.85 61.58 55290.68 88888.00 2007-09-29 16:32:57.125 272 12497.88 61.50 55290.68 88888.00 2007-09-29 16:32:57.250 272 12497.80 61.55 55290.70 88888.00 2007-09-29 16:32:57.375 272 12497.85 61.62 55290.70 88888.00 2007-09-29 16:32:57.500 272 12497.88 61.62 55290.72 88888.00 2007-09-29 16:32:57.625 272 12497.90 61.60 55290.75 88888.00 2007-09-29 16:32:57.750 272 12497.90 61.65 55290.70 88888.00 2007-09-29 16:32:57.875 272 12497.83 61.62 55290.68 88888.00 2007-09-29 16:32:58.000 272 12497.73 61.60 55290.65 88888.00 2007-09-29 16:32:58.125 272 12497.75 61.58 55290.68 88888.00 2007-09-29 16:32:58.250 272 12497.75 61.52 55290.65 88888.00 2007-09-29 16:32:58.375 272 12497.73 61.52 55290.60 88888.00 2007-09-29 16:32:58.500 272 12497.75 61.58 55290.65 88888.00 2007-09-29 16:32:58.625 272 12497.77 61.55 55290.70 88888.00 2007-09-29 16:32:58.750 272 12497.77 61.55 55290.68 88888.00 2007-09-29 16:32:58.875 272 12497.80 61.55 55290.62 88888.00 2007-09-29 16:32:59.000 272 12497.83 61.58 55290.65 88888.00 2007-09-29 16:32:59.125 272 12497.75 61.60 55290.70 88888.00 2007-09-29 16:32:59.250 272 12497.75 61.60 55290.70 88888.00 2007-09-29 16:32:59.375 272 12497.83 61.65 55290.68 88888.00 2007-09-29 16:32:59.500 272 12497.85 61.65 55290.65 88888.00 2007-09-29 16:32:59.625 272 12497.90 61.67 55290.65 88888.00 2007-09-29 16:32:59.750 272 12497.83 61.67 55290.62 88888.00 2007-09-29 16:32:59.875 272 12497.77 61.65 55290.62 88888.00 2007-09-29 16:33:00.000 272 12497.80 61.70 55290.65 88888.00 2007-09-29 16:33:00.125 272 12497.77 61.70 55290.70 88888.00 2007-09-29 16:33:00.250 272 12497.77 61.67 55290.68 88888.00 2007-09-29 16:33:00.375 272 12497.75 61.67 55290.68 88888.00 2007-09-29 16:33:00.500 272 12497.73 61.65 55290.62 88888.00 2007-09-29 16:33:00.625 272 12497.73 61.62 55290.68 88888.00 2007-09-29 16:33:00.750 272 12497.70 61.62 55290.68 88888.00 2007-09-29 16:33:00.875 272 12497.70 61.65 55290.65 88888.00 2007-09-29 16:33:01.000 272 12497.77 61.65 55290.65 88888.00 2007-09-29 16:33:01.125 272 12497.83 61.67 55290.65 88888.00 2007-09-29 16:33:01.250 272 12497.70 61.60 55290.62 88888.00 2007-09-29 16:33:01.375 272 12497.67 61.65 55290.65 88888.00 2007-09-29 16:33:01.500 272 12497.73 61.65 55290.68 88888.00 2007-09-29 16:33:01.625 272 12497.80 61.67 55290.65 88888.00 2007-09-29 16:33:01.750 272 12497.73 61.70 55290.65 88888.00 2007-09-29 16:33:01.875 272 12497.73 61.73 55290.62 88888.00 2007-09-29 16:33:02.000 272 12497.77 61.70 55290.62 88888.00 2007-09-29 16:33:02.125 272 12497.77 61.70 55290.65 88888.00 2007-09-29 16:33:02.250 272 12497.75 61.70 55290.65 88888.00 2007-09-29 16:33:02.375 272 12497.73 61.73 55290.65 88888.00 2007-09-29 16:33:02.500 272 12497.70 61.75 55290.62 88888.00 2007-09-29 16:33:02.625 272 12497.70 61.67 55290.62 88888.00 2007-09-29 16:33:02.750 272 12497.67 61.65 55290.60 88888.00 2007-09-29 16:33:02.875 272 12497.65 61.70 55290.60 88888.00 2007-09-29 16:33:03.000 272 12497.62 61.67 55290.60 88888.00 2007-09-29 16:33:03.125 272 12497.65 61.67 55290.65 88888.00 2007-09-29 16:33:03.250 272 12497.65 61.70 55290.62 88888.00 2007-09-29 16:33:03.375 272 12497.65 61.70 55290.62 88888.00 2007-09-29 16:33:03.500 272 12497.70 61.77 55290.65 88888.00 2007-09-29 16:33:03.625 272 12497.70 61.77 55290.62 88888.00 2007-09-29 16:33:03.750 272 12497.62 61.70 55290.65 88888.00 2007-09-29 16:33:03.875 272 12497.58 61.67 55290.62 88888.00 2007-09-29 16:33:04.000 272 12497.62 61.67 55290.60 88888.00 2007-09-29 16:33:04.125 272 12497.58 61.67 55290.60 88888.00 2007-09-29 16:33:04.250 272 12497.58 61.70 55290.65 88888.00 2007-09-29 16:33:04.375 272 12497.55 61.65 55290.62 88888.00 2007-09-29 16:33:04.500 272 12497.55 61.67 55290.62 88888.00 2007-09-29 16:33:04.625 272 12497.52 61.70 55290.62 88888.00 2007-09-29 16:33:04.750 272 12497.55 61.73 55290.60 88888.00 2007-09-29 16:33:04.875 272 12497.55 61.65 55290.62 88888.00 2007-09-29 16:33:05.000 272 12497.55 61.65 55290.57 88888.00 2007-09-29 16:33:05.125 272 12497.52 61.62 55290.62 88888.00 2007-09-29 16:33:05.250 272 12497.55 61.67 55290.65 88888.00 2007-09-29 16:33:05.375 272 12497.60 61.67 55290.62 88888.00 2007-09-29 16:33:05.500 272 12497.60 61.62 55290.60 88888.00 2007-09-29 16:33:05.625 272 12497.60 61.65 55290.65 88888.00 2007-09-29 16:33:05.750 272 12497.58 61.70 55290.62 88888.00 2007-09-29 16:33:05.875 272 12497.52 61.75 55290.65 88888.00 2007-09-29 16:33:06.000 272 12497.52 61.73 55290.60 88888.00 2007-09-29 16:33:06.125 272 12497.52 61.65 55290.60 88888.00 2007-09-29 16:33:06.250 272 12497.52 61.62 55290.60 88888.00 2007-09-29 16:33:06.375 272 12497.58 61.65 55290.60 88888.00 2007-09-29 16:33:06.500 272 12497.55 61.65 55290.62 88888.00 2007-09-29 16:33:06.625 272 12497.55 61.67 55290.65 88888.00 2007-09-29 16:33:06.750 272 12497.55 61.65 55290.65 88888.00 2007-09-29 16:33:06.875 272 12497.55 61.67 55290.62 88888.00 2007-09-29 16:33:07.000 272 12497.55 61.67 55290.60 88888.00 2007-09-29 16:33:07.125 272 12497.55 61.65 55290.60 88888.00 2007-09-29 16:33:07.250 272 12497.42 61.62 55290.60 88888.00 2007-09-29 16:33:07.375 272 12497.35 61.62 55290.60 88888.00 2007-09-29 16:33:07.500 272 12497.45 61.60 55290.60 88888.00 2007-09-29 16:33:07.625 272 12497.48 61.62 55290.62 88888.00 2007-09-29 16:33:07.750 272 12497.48 61.67 55290.62 88888.00 2007-09-29 16:33:07.875 272 12497.48 61.67 55290.65 88888.00 2007-09-29 16:33:08.000 272 12497.45 61.65 55290.65 88888.00 2007-09-29 16:33:08.125 272 12497.38 61.58 55290.62 88888.00 2007-09-29 16:33:08.250 272 12497.25 61.55 55290.60 88888.00 2007-09-29 16:33:08.375 272 12497.25 61.58 55290.60 88888.00 2007-09-29 16:33:08.500 272 12497.27 61.60 55290.57 88888.00 2007-09-29 16:33:08.625 272 12497.35 61.60 55290.62 88888.00 2007-09-29 16:33:08.750 272 12497.35 61.60 55290.62 88888.00 2007-09-29 16:33:08.875 272 12497.30 61.60 55290.65 88888.00 2007-09-29 16:33:09.000 272 12497.23 61.58 55290.60 88888.00 2007-09-29 16:33:09.125 272 12497.23 61.50 55290.60 88888.00 2007-09-29 16:33:09.250 272 12497.33 61.52 55290.62 88888.00 2007-09-29 16:33:09.375 272 12497.30 61.58 55290.62 88888.00 2007-09-29 16:33:09.500 272 12497.23 61.55 55290.62 88888.00 2007-09-29 16:33:09.625 272 12497.20 61.60 55290.62 88888.00 2007-09-29 16:33:09.750 272 12497.23 61.58 55290.60 88888.00 2007-09-29 16:33:09.875 272 12497.23 61.60 55290.62 88888.00 2007-09-29 16:33:10.000 272 12497.23 61.60 55290.60 88888.00 2007-09-29 16:33:10.125 272 12497.15 61.60 55290.62 88888.00 2007-09-29 16:33:10.250 272 12497.10 61.58 55290.65 88888.00 2007-09-29 16:33:10.375 272 12497.15 61.60 55290.65 88888.00 2007-09-29 16:33:10.500 272 12497.23 61.60 55290.65 88888.00 2007-09-29 16:33:10.625 272 12497.15 61.55 55290.62 88888.00 2007-09-29 16:33:10.750 272 12497.10 61.58 55290.62 88888.00 2007-09-29 16:33:10.875 272 12497.08 61.60 55290.65 88888.00 2007-09-29 16:33:11.000 272 12497.10 61.60 55290.57 88888.00 2007-09-29 16:33:11.125 272 12497.02 61.58 55290.60 88888.00 2007-09-29 16:33:11.250 272 12497.00 61.55 55290.60 88888.00 2007-09-29 16:33:11.375 272 12497.08 61.58 55290.62 88888.00 2007-09-29 16:33:11.500 272 12497.15 61.65 55290.68 88888.00 2007-09-29 16:33:11.625 272 12497.12 61.67 55290.68 88888.00 2007-09-29 16:33:11.750 272 12497.05 61.67 55290.62 88888.00 2007-09-29 16:33:11.875 272 12497.00 61.65 55290.62 88888.00 2007-09-29 16:33:12.000 272 12496.92 61.65 55290.57 88888.00 2007-09-29 16:33:12.125 272 12496.95 61.65 55290.60 88888.00 2007-09-29 16:33:12.250 272 12497.00 61.70 55290.60 88888.00 2007-09-29 16:33:12.375 272 12497.05 61.67 55290.60 88888.00 2007-09-29 16:33:12.500 272 12497.08 61.73 55290.60 88888.00 2007-09-29 16:33:12.625 272 12497.08 61.70 55290.60 88888.00 2007-09-29 16:33:12.750 272 12497.02 61.73 55290.55 88888.00 2007-09-29 16:33:12.875 272 12496.95 61.70 55290.57 88888.00 2007-09-29 16:33:13.000 272 12496.85 61.67 55290.60 88888.00 2007-09-29 16:33:13.125 272 12496.90 61.73 55290.62 88888.00 2007-09-29 16:33:13.250 272 12496.95 61.75 55290.62 88888.00 2007-09-29 16:33:13.375 272 12496.90 61.73 55290.62 88888.00 2007-09-29 16:33:13.500 272 12496.90 61.73 55290.62 88888.00 2007-09-29 16:33:13.625 272 12496.90 61.77 55290.62 88888.00 2007-09-29 16:33:13.750 272 12496.85 61.77 55290.57 88888.00 2007-09-29 16:33:13.875 272 12496.85 61.88 55290.57 88888.00 2007-09-29 16:33:14.000 272 12496.90 61.88 55290.55 88888.00 2007-09-29 16:33:14.125 272 12496.85 61.83 55290.53 88888.00 2007-09-29 16:33:14.250 272 12496.83 61.83 55290.55 88888.00 2007-09-29 16:33:14.375 272 12496.90 61.88 55290.55 88888.00 2007-09-29 16:33:14.500 272 12496.98 62.00 55290.57 88888.00 2007-09-29 16:33:14.625 272 12496.95 61.98 55290.57 88888.00 2007-09-29 16:33:14.750 272 12496.88 61.95 55290.57 88888.00 2007-09-29 16:33:14.875 272 12496.80 61.95 55290.53 88888.00 2007-09-29 16:33:15.000 272 12496.77 62.00 55290.53 88888.00 2007-09-29 16:33:15.125 272 12496.85 62.00 55290.53 88888.00 2007-09-29 16:33:15.250 272 12496.90 62.02 55290.55 88888.00 2007-09-29 16:33:15.375 272 12496.90 62.05 55290.53 88888.00 2007-09-29 16:33:15.500 272 12496.90 62.08 55290.53 88888.00 2007-09-29 16:33:15.625 272 12496.92 62.10 55290.53 88888.00 2007-09-29 16:33:15.750 272 12496.95 62.10 55290.50 88888.00 2007-09-29 16:33:15.875 272 12496.92 62.08 55290.45 88888.00 2007-09-29 16:33:16.000 272 12496.95 62.10 55290.47 88888.00 2007-09-29 16:33:16.125 272 12497.00 62.12 55290.47 88888.00 2007-09-29 16:33:16.250 272 12497.05 62.15 55290.50 88888.00 2007-09-29 16:33:16.375 272 12497.08 62.17 55290.47 88888.00 2007-09-29 16:33:16.500 272 12497.02 62.17 55290.47 88888.00 2007-09-29 16:33:16.625 272 12497.05 62.17 55290.47 88888.00 2007-09-29 16:33:16.750 272 12497.05 62.25 55290.47 88888.00 2007-09-29 16:33:16.875 272 12497.02 62.27 55290.45 88888.00 2007-09-29 16:33:17.000 272 12497.05 62.23 55290.43 88888.00 2007-09-29 16:33:17.125 272 12497.15 62.20 55290.45 88888.00 2007-09-29 16:33:17.250 272 12497.12 62.20 55290.45 88888.00 2007-09-29 16:33:17.375 272 12497.08 62.23 55290.43 88888.00 2007-09-29 16:33:17.500 272 12497.02 62.30 55290.40 88888.00 2007-09-29 16:33:17.625 272 12497.02 62.33 55290.40 88888.00 2007-09-29 16:33:17.750 272 12497.10 62.33 55290.40 88888.00 2007-09-29 16:33:17.875 272 12497.20 62.33 55290.40 88888.00 2007-09-29 16:33:18.000 272 12497.20 62.35 55290.38 88888.00 2007-09-29 16:33:18.125 272 12497.25 62.38 55290.40 88888.00 2007-09-29 16:33:18.250 272 12497.23 62.35 55290.43 88888.00 2007-09-29 16:33:18.375 272 12497.25 62.38 55290.43 88888.00 2007-09-29 16:33:18.500 272 12497.27 62.38 55290.40 88888.00 2007-09-29 16:33:18.625 272 12497.25 62.35 55290.38 88888.00 2007-09-29 16:33:18.750 272 12497.20 62.33 55290.38 88888.00 2007-09-29 16:33:18.875 272 12497.20 62.35 55290.40 88888.00 2007-09-29 16:33:19.000 272 12497.23 62.38 55290.40 88888.00 2007-09-29 16:33:19.125 272 12497.23 62.35 55290.38 88888.00 2007-09-29 16:33:19.250 272 12497.17 62.38 55290.38 88888.00 2007-09-29 16:33:19.375 272 12497.10 62.40 55290.35 88888.00 2007-09-29 16:33:19.500 272 12497.12 62.40 55290.35 88888.00 2007-09-29 16:33:19.625 272 12497.15 62.42 55290.35 88888.00 2007-09-29 16:33:19.750 272 12497.23 62.45 55290.32 88888.00 2007-09-29 16:33:19.875 272 12497.23 62.50 55290.35 88888.00 2007-09-29 16:33:20.000 272 12497.20 62.55 55290.35 88888.00 2007-09-29 16:33:20.125 272 12497.12 62.52 55290.35 88888.00 2007-09-29 16:33:20.250 272 12497.17 62.45 55290.32 88888.00 2007-09-29 16:33:20.375 272 12497.15 62.42 55290.30 88888.00 2007-09-29 16:33:20.500 272 12497.12 62.40 55290.30 88888.00 2007-09-29 16:33:20.625 272 12497.10 62.38 55290.32 88888.00 2007-09-29 16:33:20.750 272 12497.12 62.45 55290.32 88888.00 2007-09-29 16:33:20.875 272 12497.08 62.45 55290.32 88888.00 2007-09-29 16:33:21.000 272 12497.02 62.48 55290.28 88888.00 2007-09-29 16:33:21.125 272 12497.00 62.42 55290.30 88888.00 2007-09-29 16:33:21.250 272 12497.08 62.45 55290.32 88888.00 2007-09-29 16:33:21.375 272 12497.15 62.50 55290.32 88888.00 2007-09-29 16:33:21.500 272 12497.12 62.55 55290.28 88888.00 2007-09-29 16:33:21.625 272 12497.08 62.50 55290.28 88888.00 2007-09-29 16:33:21.750 272 12497.08 62.50 55290.30 88888.00 2007-09-29 16:33:21.875 272 12497.10 62.55 55290.30 88888.00 2007-09-29 16:33:22.000 272 12497.12 62.60 55290.28 88888.00 2007-09-29 16:33:22.125 272 12497.12 62.58 55290.28 88888.00 2007-09-29 16:33:22.250 272 12497.02 62.50 55290.25 88888.00 2007-09-29 16:33:22.375 272 12497.10 62.52 55290.28 88888.00 2007-09-29 16:33:22.500 272 12497.08 62.58 55290.25 88888.00 2007-09-29 16:33:22.625 272 12497.17 62.55 55290.22 88888.00 2007-09-29 16:33:22.750 272 12497.27 62.58 55290.22 88888.00 2007-09-29 16:33:22.875 272 12497.20 62.58 55290.25 88888.00 2007-09-29 16:33:23.000 272 12497.17 62.60 55290.22 88888.00 2007-09-29 16:33:23.125 272 12497.20 62.62 55290.25 88888.00 2007-09-29 16:33:23.250 272 12497.12 62.60 55290.22 88888.00 2007-09-29 16:33:23.375 272 12497.10 62.55 55290.22 88888.00 2007-09-29 16:33:23.500 272 12497.12 62.55 55290.20 88888.00 2007-09-29 16:33:23.625 272 12497.12 62.60 55290.20 88888.00 2007-09-29 16:33:23.750 272 12497.15 62.58 55290.18 88888.00 2007-09-29 16:33:23.875 272 12497.12 62.58 55290.20 88888.00 2007-09-29 16:33:24.000 272 12497.10 62.52 55290.15 88888.00 2007-09-29 16:33:24.125 272 12497.10 62.60 55290.22 88888.00 2007-09-29 16:33:24.250 272 12497.02 62.58 55290.20 88888.00 2007-09-29 16:33:24.375 272 12497.02 62.60 55290.20 88888.00 2007-09-29 16:33:24.500 272 12497.10 62.65 55290.20 88888.00 2007-09-29 16:33:24.625 272 12497.10 62.65 55290.20 88888.00 2007-09-29 16:33:24.750 272 12497.12 62.65 55290.18 88888.00 2007-09-29 16:33:24.875 272 12497.02 62.62 55290.20 88888.00 2007-09-29 16:33:25.000 272 12496.95 62.60 55290.15 88888.00 2007-09-29 16:33:25.125 272 12496.95 62.60 55290.18 88888.00 2007-09-29 16:33:25.250 272 12496.95 62.52 55290.15 88888.00 2007-09-29 16:33:25.375 272 12496.92 62.55 55290.20 88888.00 2007-09-29 16:33:25.500 272 12497.00 62.65 55290.20 88888.00 2007-09-29 16:33:25.625 272 12497.08 62.67 55290.22 88888.00 2007-09-29 16:33:25.750 272 12497.15 62.67 55290.15 88888.00 2007-09-29 16:33:25.875 272 12497.12 62.65 55290.15 88888.00 2007-09-29 16:33:26.000 272 12497.02 62.62 55290.12 88888.00 2007-09-29 16:33:26.125 272 12496.98 62.60 55290.10 88888.00 2007-09-29 16:33:26.250 272 12497.12 62.62 55290.12 88888.00 2007-09-29 16:33:26.375 272 12497.17 62.67 55290.10 88888.00 2007-09-29 16:33:26.500 272 12497.17 62.70 55290.07 88888.00 2007-09-29 16:33:26.625 272 12497.23 62.70 55290.10 88888.00 2007-09-29 16:33:26.750 272 12497.12 62.65 55290.07 88888.00 2007-09-29 16:33:26.875 272 12497.12 62.67 55290.07 88888.00 2007-09-29 16:33:27.000 272 12497.15 62.73 55290.07 88888.00 2007-09-29 16:33:27.125 272 12497.10 62.77 55290.07 88888.00 2007-09-29 16:33:27.250 272 12497.10 62.73 55290.07 88888.00 2007-09-29 16:33:27.375 272 12497.08 62.70 55290.05 88888.00 2007-09-29 16:33:27.500 272 12497.08 62.75 55290.05 88888.00 2007-09-29 16:33:27.625 272 12497.20 62.75 55290.07 88888.00 2007-09-29 16:33:27.750 272 12497.20 62.73 55290.05 88888.00 2007-09-29 16:33:27.875 272 12497.17 62.75 55290.05 88888.00 2007-09-29 16:33:28.000 272 12497.10 62.75 55290.07 88888.00 2007-09-29 16:33:28.125 272 12497.10 62.73 55290.07 88888.00 2007-09-29 16:33:28.250 272 12497.12 62.83 55290.12 88888.00 2007-09-29 16:33:28.375 272 12497.17 62.83 55290.10 88888.00 2007-09-29 16:33:28.500 272 12497.12 62.83 55290.10 88888.00 2007-09-29 16:33:28.625 272 12497.15 62.77 55290.05 88888.00 2007-09-29 16:33:28.750 272 12497.12 62.75 55290.03 88888.00 2007-09-29 16:33:28.875 272 12497.17 62.77 55290.07 88888.00 2007-09-29 16:33:29.000 272 12497.17 62.80 55290.07 88888.00 2007-09-29 16:33:29.125 272 12497.20 62.80 55290.07 88888.00 2007-09-29 16:33:29.250 272 12497.10 62.80 55290.07 88888.00 2007-09-29 16:33:29.375 272 12497.05 62.80 55290.03 88888.00 2007-09-29 16:33:29.500 272 12497.08 62.83 55290.07 88888.00 2007-09-29 16:33:29.625 272 12497.15 62.90 55290.10 88888.00 2007-09-29 16:33:29.750 272 12497.12 62.90 55290.05 88888.00 2007-09-29 16:33:29.875 272 12497.05 62.90 55290.05 88888.00 2007-09-29 16:33:30.000 272 12497.08 62.90 55290.03 88888.00 2007-09-29 16:33:30.125 272 12497.05 62.95 55290.00 88888.00 2007-09-29 16:33:30.250 272 12497.02 62.88 55289.97 88888.00 2007-09-29 16:33:30.375 272 12497.12 62.90 55290.00 88888.00 2007-09-29 16:33:30.500 272 12497.15 62.95 55290.00 88888.00 2007-09-29 16:33:30.625 272 12497.05 62.95 55290.00 88888.00 2007-09-29 16:33:30.750 272 12496.92 62.88 55289.95 88888.00 2007-09-29 16:33:30.875 272 12496.90 62.85 55289.95 88888.00 2007-09-29 16:33:31.000 272 12496.98 62.90 55289.97 88888.00 2007-09-29 16:33:31.125 272 12497.05 62.92 55289.95 88888.00 2007-09-29 16:33:31.250 272 12497.10 62.98 55290.00 88888.00 2007-09-29 16:33:31.375 272 12497.05 62.98 55290.00 88888.00 2007-09-29 16:33:31.500 272 12497.02 62.98 55289.97 88888.00 2007-09-29 16:33:31.625 272 12497.00 62.95 55289.95 88888.00 2007-09-29 16:33:31.750 272 12497.00 62.92 55289.95 88888.00 2007-09-29 16:33:31.875 272 12496.98 62.92 55289.95 88888.00 2007-09-29 16:33:32.000 272 12497.00 62.95 55289.93 88888.00 2007-09-29 16:33:32.125 272 12497.02 62.95 55289.97 88888.00 2007-09-29 16:33:32.250 272 12497.10 62.98 55289.95 88888.00 2007-09-29 16:33:32.375 272 12497.08 62.92 55289.93 88888.00 2007-09-29 16:33:32.500 272 12496.98 62.90 55289.90 88888.00 2007-09-29 16:33:32.625 272 12496.92 62.95 55289.90 88888.00 2007-09-29 16:33:32.750 272 12497.00 63.02 55289.95 88888.00 2007-09-29 16:33:32.875 272 12497.02 63.08 55289.93 88888.00 2007-09-29 16:33:33.000 272 12497.02 63.08 55289.90 88888.00 2007-09-29 16:33:33.125 272 12497.08 63.10 55289.93 88888.00 2007-09-29 16:33:33.250 272 12497.02 63.15 55289.95 88888.00 2007-09-29 16:33:33.375 272 12497.05 63.12 55289.95 88888.00 2007-09-29 16:33:33.500 272 12497.08 63.15 55289.90 88888.00 2007-09-29 16:33:33.625 272 12497.08 63.12 55289.90 88888.00 2007-09-29 16:33:33.750 272 12497.08 63.12 55289.88 88888.00 2007-09-29 16:33:33.875 272 12497.02 63.17 55289.88 88888.00 2007-09-29 16:33:34.000 272 12496.98 63.17 55289.85 88888.00 2007-09-29 16:33:34.125 272 12497.02 63.15 55289.88 88888.00 2007-09-29 16:33:34.250 272 12497.08 63.17 55289.90 88888.00 2007-09-29 16:33:34.375 272 12497.10 63.20 55289.90 88888.00 2007-09-29 16:33:34.500 272 12497.10 63.20 55289.88 88888.00 2007-09-29 16:33:34.625 272 12497.10 63.17 55289.88 88888.00 2007-09-29 16:33:34.750 272 12497.17 63.17 55289.80 88888.00 2007-09-29 16:33:34.875 272 12497.20 63.20 55289.78 88888.00 2007-09-29 16:33:35.000 272 12497.20 63.23 55289.78 88888.00 2007-09-29 16:33:35.125 272 12497.15 63.25 55289.80 88888.00 2007-09-29 16:33:35.250 272 12497.15 63.25 55289.80 88888.00 2007-09-29 16:33:35.375 272 12497.17 63.25 55289.82 88888.00 2007-09-29 16:33:35.500 272 12497.20 63.30 55289.80 88888.00 2007-09-29 16:33:35.625 272 12497.17 63.30 55289.82 88888.00 2007-09-29 16:33:35.750 272 12497.10 63.27 55289.80 88888.00 2007-09-29 16:33:35.875 272 12497.02 63.27 55289.82 88888.00 2007-09-29 16:33:36.000 272 12496.98 63.23 55289.82 88888.00 2007-09-29 16:33:36.125 272 12496.98 63.25 55289.85 88888.00 2007-09-29 16:33:36.250 272 12497.02 63.27 55289.85 88888.00 2007-09-29 16:33:36.375 272 12497.08 63.25 55289.82 88888.00 2007-09-29 16:33:36.500 272 12497.00 63.25 55289.80 88888.00 2007-09-29 16:33:36.625 272 12496.92 63.25 55289.82 88888.00 2007-09-29 16:33:36.750 272 12496.98 63.27 55289.80 88888.00 2007-09-29 16:33:36.875 272 12497.02 63.30 55289.82 88888.00 2007-09-29 16:33:37.000 272 12497.05 63.30 55289.80 88888.00 2007-09-29 16:33:37.125 272 12496.98 63.30 55289.80 88888.00 2007-09-29 16:33:37.250 272 12496.95 63.27 55289.78 88888.00 2007-09-29 16:33:37.375 272 12497.00 63.30 55289.78 88888.00 2007-09-29 16:33:37.500 272 12497.02 63.23 55289.75 88888.00 2007-09-29 16:33:37.625 272 12497.08 63.25 55289.75 88888.00 2007-09-29 16:33:37.750 272 12497.10 63.30 55289.78 88888.00 2007-09-29 16:33:37.875 272 12497.05 63.27 55289.78 88888.00 2007-09-29 16:33:38.000 272 12497.05 63.27 55289.75 88888.00 2007-09-29 16:33:38.125 272 12497.10 63.27 55289.80 88888.00 2007-09-29 16:33:38.250 272 12497.05 63.25 55289.80 88888.00 2007-09-29 16:33:38.375 272 12497.08 63.23 55289.80 88888.00 2007-09-29 16:33:38.500 272 12496.98 63.20 55289.80 88888.00 2007-09-29 16:33:38.625 272 12496.98 63.20 55289.78 88888.00 2007-09-29 16:33:38.750 272 12496.90 63.25 55289.78 88888.00 2007-09-29 16:33:38.875 272 12496.90 63.25 55289.80 88888.00 2007-09-29 16:33:39.000 272 12496.92 63.23 55289.80 88888.00 2007-09-29 16:33:39.125 272 12496.95 63.25 55289.80 88888.00 2007-09-29 16:33:39.250 272 12496.95 63.25 55289.80 88888.00 2007-09-29 16:33:39.375 272 12496.92 63.20 55289.82 88888.00 2007-09-29 16:33:39.500 272 12496.92 63.15 55289.80 88888.00 2007-09-29 16:33:39.625 272 12496.92 63.17 55289.82 88888.00 2007-09-29 16:33:39.750 272 12497.00 63.25 55289.80 88888.00 2007-09-29 16:33:39.875 272 12496.98 63.25 55289.80 88888.00 2007-09-29 16:33:40.000 272 12496.98 63.23 55289.78 88888.00 2007-09-29 16:33:40.125 272 12496.95 63.20 55289.80 88888.00 2007-09-29 16:33:40.250 272 12496.83 63.15 55289.75 88888.00 2007-09-29 16:33:40.375 272 12496.83 63.15 55289.78 88888.00 2007-09-29 16:33:40.500 272 12496.85 63.17 55289.82 88888.00 2007-09-29 16:33:40.625 272 12496.95 63.17 55289.85 88888.00 2007-09-29 16:33:40.750 272 12496.88 63.15 55289.80 88888.00 2007-09-29 16:33:40.875 272 12496.80 63.10 55289.78 88888.00 2007-09-29 16:33:41.000 272 12496.85 63.02 55289.78 88888.00 2007-09-29 16:33:41.125 272 12496.88 63.00 55289.78 88888.00 2007-09-29 16:33:41.250 272 12496.88 63.05 55289.80 88888.00 2007-09-29 16:33:41.375 272 12496.92 63.10 55289.80 88888.00 2007-09-29 16:33:41.500 272 12496.95 63.10 55289.80 88888.00 2007-09-29 16:33:41.625 272 12496.92 63.10 55289.82 88888.00 2007-09-29 16:33:41.750 272 12496.95 63.10 55289.80 88888.00 2007-09-29 16:33:41.875 272 12497.00 63.15 55289.85 88888.00 2007-09-29 16:33:42.000 272 12496.90 63.08 55289.80 88888.00 2007-09-29 16:33:42.125 272 12496.88 63.02 55289.82 88888.00 2007-09-29 16:33:42.250 272 12496.90 63.00 55289.82 88888.00 2007-09-29 16:33:42.375 272 12496.88 63.02 55289.82 88888.00 2007-09-29 16:33:42.500 272 12496.88 63.05 55289.82 88888.00 2007-09-29 16:33:42.625 272 12496.95 63.05 55289.82 88888.00 2007-09-29 16:33:42.750 272 12496.92 63.05 55289.82 88888.00 2007-09-29 16:33:42.875 272 12496.88 63.02 55289.78 88888.00 2007-09-29 16:33:43.000 272 12496.83 63.00 55289.75 88888.00 2007-09-29 16:33:43.125 272 12496.83 62.98 55289.75 88888.00 2007-09-29 16:33:43.250 272 12496.88 63.00 55289.78 88888.00 2007-09-29 16:33:43.375 272 12496.92 63.02 55289.72 88888.00 2007-09-29 16:33:43.500 272 12496.95 63.05 55289.78 88888.00 2007-09-29 16:33:43.625 272 12497.00 63.05 55289.80 88888.00 2007-09-29 16:33:43.750 272 12497.00 63.08 55289.80 88888.00 2007-09-29 16:33:43.875 272 12497.05 63.12 55289.80 88888.00 2007-09-29 16:33:44.000 272 12497.05 63.08 55289.80 88888.00 2007-09-29 16:33:44.125 272 12497.02 63.08 55289.80 88888.00 2007-09-29 16:33:44.250 272 12496.98 63.10 55289.82 88888.00 2007-09-29 16:33:44.375 272 12496.90 63.08 55289.85 88888.00 2007-09-29 16:33:44.500 272 12496.92 63.05 55289.80 88888.00 2007-09-29 16:33:44.625 272 12496.92 63.00 55289.78 88888.00 2007-09-29 16:33:44.750 272 12496.98 63.02 55289.78 88888.00 2007-09-29 16:33:44.875 272 12497.08 63.02 55289.78 88888.00 2007-09-29 16:33:45.000 272 12497.10 63.00 55289.75 88888.00 2007-09-29 16:33:45.125 272 12497.05 63.00 55289.75 88888.00 2007-09-29 16:33:45.250 272 12497.02 63.00 55289.75 88888.00 2007-09-29 16:33:45.375 272 12497.05 63.02 55289.78 88888.00 2007-09-29 16:33:45.500 272 12497.05 63.02 55289.80 88888.00 2007-09-29 16:33:45.625 272 12497.05 63.02 55289.80 88888.00 2007-09-29 16:33:45.750 272 12497.08 63.05 55289.78 88888.00 2007-09-29 16:33:45.875 272 12497.02 63.02 55289.72 88888.00 2007-09-29 16:33:46.000 272 12497.02 63.00 55289.72 88888.00 2007-09-29 16:33:46.125 272 12497.15 63.05 55289.75 88888.00 2007-09-29 16:33:46.250 272 12497.15 63.08 55289.78 88888.00 2007-09-29 16:33:46.375 272 12497.10 63.02 55289.75 88888.00 2007-09-29 16:33:46.500 272 12497.12 63.02 55289.72 88888.00 2007-09-29 16:33:46.625 272 12497.10 62.98 55289.70 88888.00 2007-09-29 16:33:46.750 272 12497.15 62.98 55289.75 88888.00 2007-09-29 16:33:46.875 272 12497.17 62.98 55289.75 88888.00 2007-09-29 16:33:47.000 272 12497.12 62.98 55289.72 88888.00 2007-09-29 16:33:47.125 272 12497.02 62.95 55289.70 88888.00 2007-09-29 16:33:47.250 272 12497.02 62.92 55289.70 88888.00 2007-09-29 16:33:47.375 272 12497.12 62.92 55289.70 88888.00 2007-09-29 16:33:47.500 272 12497.10 62.88 55289.72 88888.00 2007-09-29 16:33:47.625 272 12497.12 62.90 55289.75 88888.00 2007-09-29 16:33:47.750 272 12497.10 62.98 55289.75 88888.00 2007-09-29 16:33:47.875 272 12497.05 62.95 55289.75 88888.00 2007-09-29 16:33:48.000 272 12497.05 62.95 55289.75 88888.00 2007-09-29 16:33:48.125 272 12497.05 62.92 55289.75 88888.00 2007-09-29 16:33:48.250 272 12497.15 62.88 55289.78 88888.00 2007-09-29 16:33:48.375 272 12497.15 62.83 55289.78 88888.00 2007-09-29 16:33:48.500 272 12497.08 62.80 55289.72 88888.00 2007-09-29 16:33:48.625 272 12497.05 62.88 55289.75 88888.00 2007-09-29 16:33:48.750 272 12497.10 62.83 55289.75 88888.00 2007-09-29 16:33:48.875 272 12497.12 62.75 55289.78 88888.00 2007-09-29 16:33:49.000 272 12497.15 62.75 55289.75 88888.00 2007-09-29 16:33:49.125 272 12497.08 62.77 55289.78 88888.00 2007-09-29 16:33:49.250 272 12497.05 62.73 55289.80 88888.00 2007-09-29 16:33:49.375 272 12497.00 62.73 55289.82 88888.00 2007-09-29 16:33:49.500 272 12496.92 62.62 55289.80 88888.00 2007-09-29 16:33:49.625 272 12496.85 62.60 55289.78 88888.00 2007-09-29 16:33:49.750 272 12496.92 62.62 55289.80 88888.00 2007-09-29 16:33:49.875 272 12496.95 62.65 55289.82 88888.00 2007-09-29 16:33:50.000 272 12496.88 62.60 55289.80 88888.00 2007-09-29 16:33:50.125 272 12496.85 62.60 55289.82 88888.00 2007-09-29 16:33:50.250 272 12496.83 62.58 55289.82 88888.00 2007-09-29 16:33:50.375 272 12496.85 62.55 55289.82 88888.00 2007-09-29 16:33:50.500 272 12496.85 62.50 55289.80 88888.00 2007-09-29 16:33:50.625 272 12496.80 62.50 55289.82 88888.00 2007-09-29 16:33:50.750 272 12496.83 62.52 55289.88 88888.00 2007-09-29 16:33:50.875 272 12496.80 62.50 55289.88 88888.00 2007-09-29 16:33:51.000 272 12496.73 62.48 55289.82 88888.00 2007-09-29 16:33:51.125 272 12496.77 62.48 55289.85 88888.00 2007-09-29 16:33:51.250 272 12496.77 62.42 55289.85 88888.00 2007-09-29 16:33:51.375 272 12496.73 62.40 55289.85 88888.00 2007-09-29 16:33:51.500 272 12496.70 62.40 55289.85 88888.00 2007-09-29 16:33:51.625 272 12496.73 62.42 55289.88 88888.00 2007-09-29 16:33:51.750 272 12496.70 62.38 55289.88 88888.00 2007-09-29 16:33:51.875 272 12496.73 62.38 55289.85 88888.00 2007-09-29 16:33:52.000 272 12496.73 62.38 55289.88 88888.00 2007-09-29 16:33:52.125 272 12496.73 62.40 55289.90 88888.00 2007-09-29 16:33:52.250 272 12496.67 62.38 55289.93 88888.00 2007-09-29 16:33:52.375 272 12496.62 62.30 55289.90 88888.00 2007-09-29 16:33:52.500 272 12496.62 62.27 55289.88 88888.00 2007-09-29 16:33:52.625 272 12496.67 62.33 55289.93 88888.00 2007-09-29 16:33:52.750 272 12496.65 62.35 55289.95 88888.00 2007-09-29 16:33:52.875 272 12496.58 62.33 55289.93 88888.00 2007-09-29 16:33:53.000 272 12496.52 62.20 55289.88 88888.00 2007-09-29 16:33:53.125 272 12496.48 62.20 55289.93 88888.00 2007-09-29 16:33:53.250 272 12496.45 62.23 55289.93 88888.00 2007-09-29 16:33:53.375 272 12496.45 62.23 55289.93 88888.00 2007-09-29 16:33:53.500 272 12496.48 62.23 55289.93 88888.00 2007-09-29 16:33:53.625 272 12496.52 62.23 55289.93 88888.00 2007-09-29 16:33:53.750 272 12496.42 62.17 55289.93 88888.00 2007-09-29 16:33:53.875 272 12496.42 62.12 55289.93 88888.00 2007-09-29 16:33:54.000 272 12496.42 62.15 55289.93 88888.00 2007-09-29 16:33:54.125 272 12496.45 62.23 55289.95 88888.00 2007-09-29 16:33:54.250 272 12496.38 62.15 55289.93 88888.00 2007-09-29 16:33:54.375 272 12496.38 62.10 55289.93 88888.00 2007-09-29 16:33:54.500 272 12496.38 62.08 55289.93 88888.00 2007-09-29 16:33:54.625 272 12496.30 62.02 55289.90 88888.00 2007-09-29 16:33:54.750 272 12496.20 62.05 55289.93 88888.00 2007-09-29 16:33:54.875 272 12496.15 62.10 55289.95 88888.00 2007-09-29 16:33:55.000 272 12496.12 62.08 55289.90 88888.00 2007-09-29 16:33:55.125 272 12496.15 62.05 55289.93 88888.00 2007-09-29 16:33:55.250 272 12496.10 62.00 55289.93 88888.00 2007-09-29 16:33:55.375 272 12496.15 62.00 55289.95 88888.00 2007-09-29 16:33:55.500 272 12496.20 62.02 55289.97 88888.00 2007-09-29 16:33:55.625 272 12496.17 62.02 55289.97 88888.00 2007-09-29 16:33:55.750 272 12496.10 62.02 55289.97 88888.00 2007-09-29 16:33:55.875 272 12496.05 61.98 55289.97 88888.00 2007-09-29 16:33:56.000 272 12496.05 62.00 55289.95 88888.00 2007-09-29 16:33:56.125 272 12496.08 62.00 55289.95 88888.00 2007-09-29 16:33:56.250 272 12496.02 61.98 55289.93 88888.00 2007-09-29 16:33:56.375 272 12495.98 61.95 55289.93 88888.00 2007-09-29 16:33:56.500 272 12495.95 61.95 55289.97 88888.00 2007-09-29 16:33:56.625 272 12496.00 62.02 55290.00 88888.00 2007-09-29 16:33:56.750 272 12496.02 62.00 55290.00 88888.00 2007-09-29 16:33:56.875 272 12496.02 61.92 55290.03 88888.00 2007-09-29 16:33:57.000 272 12495.90 61.95 55290.00 88888.00 2007-09-29 16:33:57.125 272 12495.80 62.00 55290.03 88888.00 2007-09-29 16:33:57.250 272 12495.77 61.92 55289.97 88888.00 2007-09-29 16:33:57.375 272 12495.83 61.88 55289.97 88888.00 2007-09-29 16:33:57.500 272 12495.85 61.83 55289.97 88888.00 2007-09-29 16:33:57.625 272 12495.83 61.85 55290.00 88888.00 2007-09-29 16:33:57.750 272 12495.75 61.77 55290.00 88888.00 2007-09-29 16:33:57.875 272 12495.70 61.75 55289.97 88888.00 2007-09-29 16:33:58.000 272 12495.65 61.75 55289.93 88888.00 2007-09-29 16:33:58.125 272 12495.62 61.75 55290.03 88888.00 2007-09-29 16:33:58.250 272 12495.55 61.75 55290.03 88888.00 2007-09-29 16:33:58.375 272 12495.55 61.75 55290.00 88888.00 2007-09-29 16:33:58.500 272 12495.55 61.77 55290.00 88888.00 2007-09-29 16:33:58.625 272 12495.50 61.77 55290.00 88888.00 2007-09-29 16:33:58.750 272 12495.50 61.77 55290.03 88888.00 2007-09-29 16:33:58.875 272 12495.55 61.77 55290.03 88888.00 2007-09-29 16:33:59.000 272 12495.58 61.77 55290.03 88888.00 2007-09-29 16:33:59.125 272 12495.48 61.80 55290.00 88888.00 2007-09-29 16:33:59.250 272 12495.42 61.77 55289.97 88888.00 2007-09-29 16:33:59.375 272 12495.48 61.80 55289.97 88888.00 2007-09-29 16:33:59.500 272 12495.50 61.77 55289.97 88888.00 2007-09-29 16:33:59.625 272 12495.52 61.77 55290.03 88888.00 2007-09-29 16:33:59.750 272 12495.42 61.80 55290.00 88888.00 2007-09-29 16:33:59.875 272 12495.35 61.80 55289.97 88888.00 2007-09-29 16:34:00.000 272 12495.48 61.77 55290.00 88888.00 2007-09-29 16:34:00.125 272 12495.48 61.75 55289.95 88888.00 2007-09-29 16:34:00.250 272 12495.42 61.75 55289.97 88888.00 2007-09-29 16:34:00.375 272 12495.45 61.80 55289.97 88888.00 2007-09-29 16:34:00.500 272 12495.45 61.88 55290.00 88888.00 2007-09-29 16:34:00.625 272 12495.38 61.88 55290.00 88888.00 2007-09-29 16:34:00.750 272 12495.40 61.77 55289.97 88888.00 2007-09-29 16:34:00.875 272 12495.42 61.77 55289.97 88888.00 2007-09-29 16:34:01.000 272 12495.38 61.83 55289.97 88888.00 2007-09-29 16:34:01.125 272 12495.35 61.80 55289.97 88888.00 2007-09-29 16:34:01.250 272 12495.38 61.80 55289.95 88888.00 2007-09-29 16:34:01.375 272 12495.38 61.73 55289.95 88888.00 2007-09-29 16:34:01.500 272 12495.42 61.77 55289.95 88888.00 2007-09-29 16:34:01.625 272 12495.38 61.73 55289.93 88888.00 2007-09-29 16:34:01.750 272 12495.27 61.73 55289.90 88888.00 2007-09-29 16:34:01.875 272 12495.27 61.77 55289.95 88888.00 2007-09-29 16:34:02.000 272 12495.20 61.75 55289.95 88888.00 2007-09-29 16:34:02.125 272 12495.17 61.77 55289.95 88888.00 2007-09-29 16:34:02.250 272 12495.17 61.80 55289.93 88888.00 2007-09-29 16:34:02.375 272 12495.10 61.80 55289.95 88888.00 2007-09-29 16:34:02.500 272 12495.10 61.75 55289.93 88888.00 2007-09-29 16:34:02.625 272 12495.10 61.77 55289.95 88888.00 2007-09-29 16:34:02.750 272 12495.05 61.77 55289.95 88888.00 2007-09-29 16:34:02.875 272 12495.02 61.77 55289.90 88888.00 2007-09-29 16:34:03.000 272 12495.00 61.80 55289.90 88888.00 2007-09-29 16:34:03.125 272 12494.98 61.75 55289.90 88888.00 2007-09-29 16:34:03.250 272 12494.92 61.70 55289.90 88888.00 2007-09-29 16:34:03.375 272 12495.02 61.75 55289.93 88888.00 2007-09-29 16:34:03.500 272 12495.05 61.77 55289.93 88888.00 2007-09-29 16:34:03.625 272 12495.00 61.70 55289.90 88888.00 2007-09-29 16:34:03.750 272 12495.00 61.67 55289.90 88888.00 2007-09-29 16:34:03.875 272 12494.95 61.67 55289.93 88888.00 2007-09-29 16:34:04.000 272 12495.00 61.73 55289.90 88888.00 2007-09-29 16:34:04.125 272 12495.02 61.70 55289.95 88888.00 2007-09-29 16:34:04.250 272 12494.98 61.75 55289.93 88888.00 2007-09-29 16:34:04.375 272 12494.92 61.73 55289.93 88888.00 2007-09-29 16:34:04.500 272 12494.95 61.73 55289.90 88888.00 2007-09-29 16:34:04.625 272 12494.98 61.73 55289.90 88888.00 2007-09-29 16:34:04.750 272 12494.95 61.65 55289.90 88888.00 2007-09-29 16:34:04.875 272 12494.85 61.62 55289.88 88888.00 2007-09-29 16:34:05.000 272 12494.88 61.60 55289.85 88888.00 2007-09-29 16:34:05.125 272 12494.92 61.65 55289.85 88888.00 2007-09-29 16:34:05.250 272 12494.85 61.65 55289.82 88888.00 2007-09-29 16:34:05.375 272 12494.90 61.70 55289.85 88888.00 2007-09-29 16:34:05.500 272 12494.90 61.70 55289.82 88888.00 2007-09-29 16:34:05.625 272 12494.83 61.67 55289.80 88888.00 2007-09-29 16:34:05.750 272 12494.83 61.67 55289.82 88888.00 2007-09-29 16:34:05.875 272 12494.70 61.62 55289.80 88888.00 2007-09-29 16:34:06.000 272 12494.70 61.65 55289.80 88888.00 2007-09-29 16:34:06.125 272 12494.85 61.67 55289.85 88888.00 2007-09-29 16:34:06.250 272 12494.80 61.62 55289.80 88888.00 2007-09-29 16:34:06.375 272 12494.75 61.58 55289.78 88888.00 2007-09-29 16:34:06.500 272 12494.80 61.62 55289.75 88888.00 2007-09-29 16:34:06.625 272 12494.75 61.67 55289.75 88888.00 2007-09-29 16:34:06.750 272 12494.73 61.60 55289.72 88888.00 2007-09-29 16:34:06.875 272 12494.70 61.55 55289.72 88888.00 2007-09-29 16:34:07.000 272 12494.75 61.55 55289.72 88888.00 2007-09-29 16:34:07.125 272 12494.80 61.60 55289.78 88888.00 2007-09-29 16:34:07.250 272 12494.80 61.65 55289.78 88888.00 2007-09-29 16:34:07.375 272 12494.75 61.67 55289.75 88888.00 2007-09-29 16:34:07.500 272 12494.73 61.60 55289.75 88888.00 2007-09-29 16:34:07.625 272 12494.80 61.60 55289.72 88888.00 2007-09-29 16:34:07.750 272 12494.77 61.62 55289.72 88888.00 2007-09-29 16:34:07.875 272 12494.73 61.62 55289.72 88888.00 2007-09-29 16:34:08.000 272 12494.75 61.65 55289.70 88888.00 2007-09-29 16:34:08.125 272 12494.75 61.60 55289.75 88888.00 2007-09-29 16:34:08.250 272 12494.75 61.58 55289.72 88888.00 2007-09-29 16:34:08.375 272 12494.75 61.55 55289.70 88888.00 2007-09-29 16:34:08.500 272 12494.62 61.48 55289.70 88888.00 2007-09-29 16:34:08.625 272 12494.60 61.48 55289.70 88888.00 2007-09-29 16:34:08.750 272 12494.67 61.58 55289.72 88888.00 2007-09-29 16:34:08.875 272 12494.75 61.62 55289.72 88888.00 2007-09-29 16:34:09.000 272 12494.70 61.60 55289.68 88888.00 2007-09-29 16:34:09.125 272 12494.62 61.60 55289.70 88888.00 2007-09-29 16:34:09.250 272 12494.55 61.55 55289.70 88888.00 2007-09-29 16:34:09.375 272 12494.62 61.58 55289.70 88888.00 2007-09-29 16:34:09.500 272 12494.62 61.62 55289.70 88888.00 2007-09-29 16:34:09.625 272 12494.55 61.62 55289.70 88888.00 2007-09-29 16:34:09.750 272 12494.48 61.58 55289.68 88888.00 2007-09-29 16:34:09.875 272 12494.42 61.55 55289.65 88888.00 2007-09-29 16:34:10.000 272 12494.48 61.62 55289.68 88888.00 2007-09-29 16:34:10.125 272 12494.42 61.62 55289.68 88888.00 2007-09-29 16:34:10.250 272 12494.33 61.55 55289.62 88888.00 2007-09-29 16:34:10.375 272 12494.33 61.48 55289.62 88888.00 2007-09-29 16:34:10.500 272 12494.35 61.48 55289.65 88888.00 2007-09-29 16:34:10.625 272 12494.40 61.55 55289.65 88888.00 2007-09-29 16:34:10.750 272 12494.42 61.62 55289.65 88888.00 2007-09-29 16:34:10.875 272 12494.40 61.60 55289.62 88888.00 2007-09-29 16:34:11.000 272 12494.45 61.60 55289.57 88888.00 2007-09-29 16:34:11.125 272 12494.48 61.55 55289.57 88888.00 2007-09-29 16:34:11.250 272 12494.45 61.55 55289.57 88888.00 2007-09-29 16:34:11.375 272 12494.48 61.58 55289.60 88888.00 2007-09-29 16:34:11.500 272 12494.48 61.60 55289.57 88888.00 2007-09-29 16:34:11.625 272 12494.52 61.65 55289.60 88888.00 2007-09-29 16:34:11.750 272 12494.58 61.62 55289.55 88888.00 2007-09-29 16:34:11.875 272 12494.55 61.62 55289.53 88888.00 2007-09-29 16:34:12.000 272 12494.52 61.65 55289.55 88888.00 2007-09-29 16:34:12.125 272 12494.48 61.65 55289.53 88888.00 2007-09-29 16:34:12.250 272 12494.38 61.60 55289.50 88888.00 2007-09-29 16:34:12.375 272 12494.42 61.62 55289.53 88888.00 2007-09-29 16:34:12.500 272 12494.55 61.62 55289.53 88888.00 2007-09-29 16:34:12.625 272 12494.55 61.65 55289.53 88888.00 2007-09-29 16:34:12.750 272 12494.42 61.67 55289.50 88888.00 2007-09-29 16:34:12.875 272 12494.38 61.62 55289.47 88888.00 2007-09-29 16:34:13.000 272 12494.45 61.60 55289.45 88888.00 2007-09-29 16:34:13.125 272 12494.52 61.65 55289.47 88888.00 2007-09-29 16:34:13.250 272 12494.52 61.67 55289.47 88888.00 2007-09-29 16:34:13.375 272 12494.52 61.67 55289.50 88888.00 2007-09-29 16:34:13.500 272 12494.48 61.65 55289.45 88888.00 2007-09-29 16:34:13.625 272 12494.50 61.62 55289.45 88888.00 2007-09-29 16:34:13.750 272 12494.58 61.65 55289.43 88888.00 2007-09-29 16:34:13.875 272 12494.48 61.60 55289.43 88888.00 2007-09-29 16:34:14.000 272 12494.48 61.62 55289.40 88888.00 2007-09-29 16:34:14.125 272 12494.58 61.73 55289.43 88888.00 2007-09-29 16:34:14.250 272 12494.52 61.73 55289.43 88888.00 2007-09-29 16:34:14.375 272 12494.48 61.65 55289.38 88888.00 2007-09-29 16:34:14.500 272 12494.45 61.65 55289.38 88888.00 2007-09-29 16:34:14.625 272 12494.42 61.65 55289.38 88888.00 2007-09-29 16:34:14.750 272 12494.50 61.70 55289.40 88888.00 2007-09-29 16:34:14.875 272 12494.45 61.62 55289.32 88888.00 2007-09-29 16:34:15.000 272 12494.40 61.60 55289.30 88888.00 2007-09-29 16:34:15.125 272 12494.40 61.65 55289.35 88888.00 2007-09-29 16:34:15.250 272 12494.40 61.65 55289.35 88888.00 2007-09-29 16:34:15.375 272 12494.45 61.70 55289.38 88888.00 2007-09-29 16:34:15.500 272 12494.45 61.70 55289.35 88888.00 2007-09-29 16:34:15.625 272 12494.40 61.67 55289.32 88888.00 2007-09-29 16:34:15.750 272 12494.35 61.65 55289.30 88888.00 2007-09-29 16:34:15.875 272 12494.25 61.58 55289.25 88888.00 2007-09-29 16:34:16.000 272 12494.20 61.58 55289.25 88888.00 2007-09-29 16:34:16.125 272 12494.23 61.65 55289.28 88888.00 2007-09-29 16:34:16.250 272 12494.20 61.58 55289.30 88888.00 2007-09-29 16:34:16.375 272 12494.25 61.62 55289.30 88888.00 2007-09-29 16:34:16.500 272 12494.27 61.65 55289.25 88888.00 2007-09-29 16:34:16.625 272 12494.20 61.60 55289.25 88888.00 2007-09-29 16:34:16.750 272 12494.25 61.62 55289.28 88888.00 2007-09-29 16:34:16.875 272 12494.33 61.60 55289.28 88888.00 2007-09-29 16:34:17.000 272 12494.35 61.60 55289.28 88888.00 2007-09-29 16:34:17.125 272 12494.23 61.62 55289.25 88888.00 2007-09-29 16:34:17.250 272 12494.15 61.60 55289.22 88888.00 2007-09-29 16:34:17.375 272 12494.15 61.60 55289.22 88888.00 2007-09-29 16:34:17.500 272 12494.17 61.58 55289.22 88888.00 2007-09-29 16:34:17.625 272 12494.17 61.58 55289.22 88888.00 2007-09-29 16:34:17.750 272 12494.17 61.58 55289.22 88888.00 2007-09-29 16:34:17.875 272 12494.15 61.62 55289.22 88888.00 2007-09-29 16:34:18.000 272 12494.17 61.62 55289.22 88888.00 2007-09-29 16:34:18.125 272 12494.08 61.55 55289.20 88888.00 2007-09-29 16:34:18.250 272 12493.98 61.58 55289.20 88888.00 2007-09-29 16:34:18.375 272 12494.00 61.55 55289.25 88888.00 2007-09-29 16:34:18.500 272 12494.05 61.58 55289.22 88888.00 2007-09-29 16:34:18.625 272 12494.02 61.58 55289.22 88888.00 2007-09-29 16:34:18.750 272 12493.98 61.60 55289.20 88888.00 2007-09-29 16:34:18.875 272 12494.00 61.65 55289.18 88888.00 2007-09-29 16:34:19.000 272 12494.05 61.58 55289.12 88888.00 2007-09-29 16:34:19.125 272 12493.98 61.58 55289.15 88888.00 2007-09-29 16:34:19.250 272 12494.02 61.60 55289.12 88888.00 2007-09-29 16:34:19.375 272 12494.12 61.67 55289.15 88888.00 2007-09-29 16:34:19.500 272 12494.12 61.70 55289.12 88888.00 2007-09-29 16:34:19.625 272 12494.10 61.67 55289.07 88888.00 2007-09-29 16:34:19.750 272 12494.15 61.67 55289.05 88888.00 2007-09-29 16:34:19.875 272 12494.20 61.73 55289.05 88888.00 2007-09-29 16:34:20.000 272 12494.20 61.70 55289.03 88888.00 2007-09-29 16:34:20.125 272 12494.15 61.67 55289.03 88888.00 2007-09-29 16:34:20.250 272 12494.12 61.62 55289.03 88888.00 2007-09-29 16:34:20.375 272 12494.17 61.62 55289.10 88888.00 2007-09-29 16:34:20.500 272 12494.17 61.70 55289.05 88888.00 2007-09-29 16:34:20.625 272 12494.12 61.70 55288.97 88888.00 2007-09-29 16:34:20.750 272 12494.08 61.65 55289.00 88888.00 2007-09-29 16:34:20.875 272 12494.10 61.67 55289.03 88888.00 2007-09-29 16:34:21.000 272 12494.20 61.75 55289.00 88888.00 2007-09-29 16:34:21.125 272 12494.23 61.75 55289.03 88888.00 2007-09-29 16:34:21.250 272 12494.15 61.70 55288.97 88888.00 2007-09-29 16:34:21.375 272 12494.12 61.67 55288.97 88888.00 2007-09-29 16:34:21.500 272 12494.17 61.73 55288.97 88888.00 2007-09-29 16:34:21.625 272 12494.12 61.70 55288.95 88888.00 2007-09-29 16:34:21.750 272 12494.10 61.77 55288.93 88888.00 2007-09-29 16:34:21.875 272 12494.08 61.80 55288.93 88888.00 2007-09-29 16:34:22.000 272 12494.05 61.77 55288.95 88888.00 2007-09-29 16:34:22.125 272 12494.02 61.75 55288.93 88888.00 2007-09-29 16:34:22.250 272 12493.95 61.75 55288.88 88888.00 2007-09-29 16:34:22.375 272 12493.95 61.75 55288.88 88888.00 2007-09-29 16:34:22.500 272 12494.00 61.83 55288.90 88888.00 2007-09-29 16:34:22.625 272 12494.05 61.77 55288.93 88888.00 2007-09-29 16:34:22.750 272 12494.08 61.73 55288.90 88888.00 2007-09-29 16:34:22.875 272 12494.02 61.67 55288.90 88888.00 2007-09-29 16:34:23.000 272 12494.05 61.75 55288.88 88888.00 2007-09-29 16:34:23.125 272 12494.10 61.77 55288.90 88888.00 2007-09-29 16:34:23.250 272 12494.02 61.80 55288.90 88888.00 2007-09-29 16:34:23.375 272 12494.08 61.80 55288.93 88888.00 2007-09-29 16:34:23.500 272 12494.15 61.83 55288.90 88888.00 2007-09-29 16:34:23.625 272 12494.15 61.83 55288.90 88888.00 2007-09-29 16:34:23.750 272 12494.20 61.83 55288.90 88888.00 2007-09-29 16:34:23.875 272 12494.17 61.85 55288.88 88888.00 2007-09-29 16:34:24.000 272 12494.23 61.85 55288.88 88888.00 2007-09-29 16:34:24.125 272 12494.15 61.80 55288.85 88888.00 2007-09-29 16:34:24.250 272 12494.02 61.80 55288.85 88888.00 2007-09-29 16:34:24.375 272 12494.05 61.83 55288.82 88888.00 2007-09-29 16:34:24.500 272 12494.05 61.83 55288.80 88888.00 2007-09-29 16:34:24.625 272 12494.05 61.85 55288.85 88888.00 2007-09-29 16:34:24.750 272 12494.05 61.83 55288.82 88888.00 2007-09-29 16:34:24.875 272 12494.02 61.80 55288.80 88888.00 2007-09-29 16:34:25.000 272 12493.98 61.83 55288.82 88888.00 2007-09-29 16:34:25.125 272 12493.95 61.83 55288.82 88888.00 2007-09-29 16:34:25.250 272 12493.98 61.77 55288.82 88888.00 2007-09-29 16:34:25.375 272 12493.98 61.80 55288.82 88888.00 2007-09-29 16:34:25.500 272 12493.98 61.83 55288.82 88888.00 2007-09-29 16:34:25.625 272 12494.00 61.75 55288.82 88888.00 2007-09-29 16:34:25.750 272 12494.05 61.77 55288.85 88888.00 2007-09-29 16:34:25.875 272 12494.05 61.77 55288.85 88888.00 2007-09-29 16:34:26.000 272 12493.98 61.80 55288.82 88888.00 2007-09-29 16:34:26.125 272 12494.00 61.73 55288.80 88888.00 2007-09-29 16:34:26.250 272 12494.00 61.67 55288.78 88888.00 2007-09-29 16:34:26.375 272 12494.00 61.65 55288.80 88888.00 2007-09-29 16:34:26.500 272 12493.92 61.62 55288.78 88888.00 2007-09-29 16:34:26.625 272 12493.88 61.65 55288.80 88888.00 2007-09-29 16:34:26.750 272 12493.92 61.65 55288.80 88888.00 2007-09-29 16:34:26.875 272 12493.98 61.67 55288.82 88888.00 2007-09-29 16:34:27.000 272 12493.90 61.62 55288.78 88888.00 2007-09-29 16:34:27.125 272 12493.85 61.62 55288.78 88888.00 2007-09-29 16:34:27.250 272 12493.90 61.60 55288.80 88888.00 2007-09-29 16:34:27.375 272 12493.92 61.60 55288.78 88888.00 2007-09-29 16:34:27.500 272 12493.90 61.58 55288.80 88888.00 2007-09-29 16:34:27.625 272 12493.92 61.52 55288.80 88888.00 2007-09-29 16:34:27.750 272 12493.88 61.52 55288.75 88888.00 2007-09-29 16:34:27.875 272 12493.85 61.58 55288.78 88888.00 2007-09-29 16:34:28.000 272 12493.80 61.55 55288.78 88888.00 2007-09-29 16:34:28.125 272 12493.83 61.48 55288.78 88888.00 2007-09-29 16:34:28.250 272 12493.83 61.55 55288.78 88888.00 2007-09-29 16:34:28.375 272 12493.83 61.52 55288.78 88888.00 2007-09-29 16:34:28.500 272 12493.80 61.52 55288.78 88888.00 2007-09-29 16:34:28.625 272 12493.92 61.52 55288.78 88888.00 2007-09-29 16:34:28.750 272 12493.92 61.45 55288.78 88888.00 2007-09-29 16:34:28.875 272 12493.88 61.42 55288.75 88888.00 2007-09-29 16:34:29.000 272 12493.90 61.40 55288.75 88888.00 2007-09-29 16:34:29.125 272 12493.80 61.40 55288.75 88888.00 2007-09-29 16:34:29.250 272 12493.75 61.40 55288.75 88888.00 2007-09-29 16:34:29.375 272 12493.83 61.42 55288.72 88888.00 2007-09-29 16:34:29.500 272 12493.80 61.35 55288.68 88888.00 2007-09-29 16:34:29.625 272 12493.88 61.38 55288.70 88888.00 2007-09-29 16:34:29.750 272 12493.98 61.38 55288.70 88888.00 2007-09-29 16:34:29.875 272 12493.92 61.38 55288.68 88888.00 2007-09-29 16:34:30.000 272 12493.95 61.40 55288.68 88888.00 2007-09-29 16:34:30.125 272 12493.92 61.42 55288.68 88888.00 2007-09-29 16:34:30.250 272 12493.90 61.33 55288.65 88888.00 2007-09-29 16:34:30.375 272 12493.80 61.25 55288.60 88888.00 2007-09-29 16:34:30.500 272 12493.83 61.27 55288.60 88888.00 2007-09-29 16:34:30.625 272 12493.85 61.33 55288.65 88888.00 2007-09-29 16:34:30.750 272 12493.80 61.30 55288.65 88888.00 2007-09-29 16:34:30.875 272 12493.85 61.35 55288.68 88888.00 2007-09-29 16:34:31.000 272 12493.92 61.35 55288.68 88888.00 2007-09-29 16:34:31.125 272 12493.92 61.35 55288.65 88888.00 2007-09-29 16:34:31.250 272 12493.88 61.30 55288.65 88888.00 2007-09-29 16:34:31.375 272 12493.85 61.30 55288.65 88888.00 2007-09-29 16:34:31.500 272 12493.85 61.27 55288.62 88888.00 2007-09-29 16:34:31.625 272 12493.88 61.30 55288.60 88888.00 2007-09-29 16:34:31.750 272 12493.92 61.33 55288.62 88888.00 2007-09-29 16:34:31.875 272 12493.90 61.35 55288.65 88888.00 2007-09-29 16:34:32.000 272 12493.92 61.30 55288.62 88888.00 2007-09-29 16:34:32.125 272 12493.98 61.30 55288.60 88888.00 2007-09-29 16:34:32.250 272 12494.02 61.35 55288.65 88888.00 2007-09-29 16:34:32.375 272 12493.92 61.30 55288.60 88888.00 2007-09-29 16:34:32.500 272 12493.88 61.25 55288.55 88888.00 2007-09-29 16:34:32.625 272 12493.95 61.23 55288.57 88888.00 2007-09-29 16:34:32.750 272 12493.90 61.23 55288.57 88888.00 2007-09-29 16:34:32.875 272 12493.92 61.27 55288.62 88888.00 2007-09-29 16:34:33.000 272 12493.98 61.25 55288.60 88888.00 2007-09-29 16:34:33.125 272 12494.00 61.15 55288.55 88888.00 2007-09-29 16:34:33.250 272 12493.98 61.08 55288.53 88888.00 2007-09-29 16:34:33.375 272 12493.95 61.08 55288.53 88888.00 2007-09-29 16:34:33.500 272 12493.98 61.15 55288.55 88888.00 2007-09-29 16:34:33.625 272 12493.92 61.12 55288.55 88888.00 2007-09-29 16:34:33.750 272 12493.95 61.15 55288.55 88888.00 2007-09-29 16:34:33.875 272 12494.00 61.15 55288.55 88888.00 2007-09-29 16:34:34.000 272 12493.98 61.17 55288.53 88888.00 2007-09-29 16:34:34.125 272 12493.98 61.15 55288.55 88888.00 2007-09-29 16:34:34.250 272 12494.05 61.12 55288.55 88888.00 2007-09-29 16:34:34.375 272 12494.08 61.08 55288.55 88888.00 2007-09-29 16:34:34.500 272 12494.05 61.10 55288.50 88888.00 2007-09-29 16:34:34.625 272 12494.05 61.10 55288.53 88888.00 2007-09-29 16:34:34.750 272 12494.02 61.02 55288.47 88888.00 2007-09-29 16:34:34.875 272 12494.00 61.02 55288.50 88888.00 2007-09-29 16:34:35.000 272 12494.00 61.05 55288.55 88888.00 2007-09-29 16:34:35.125 272 12493.98 61.05 55288.55 88888.00 2007-09-29 16:34:35.250 272 12493.95 61.05 55288.55 88888.00 2007-09-29 16:34:35.375 272 12493.92 61.05 55288.53 88888.00 2007-09-29 16:34:35.500 272 12494.00 61.08 55288.53 88888.00 2007-09-29 16:34:35.625 272 12494.02 61.02 55288.53 88888.00 2007-09-29 16:34:35.750 272 12494.05 61.08 55288.53 88888.00 2007-09-29 16:34:35.875 272 12494.10 61.05 55288.50 88888.00 2007-09-29 16:34:36.000 272 12494.08 61.02 55288.50 88888.00 2007-09-29 16:34:36.125 272 12494.05 60.95 55288.45 88888.00 2007-09-29 16:34:36.250 272 12494.00 60.90 55288.45 88888.00 2007-09-29 16:34:36.375 272 12493.98 60.95 55288.45 88888.00 2007-09-29 16:34:36.500 272 12494.00 60.95 55288.45 88888.00 2007-09-29 16:34:36.625 272 12494.15 60.95 55288.43 88888.00 2007-09-29 16:34:36.750 272 12494.27 60.98 55288.45 88888.00 2007-09-29 16:34:36.875 272 12494.15 60.95 55288.43 88888.00 2007-09-29 16:34:37.000 272 12494.05 60.92 55288.45 88888.00 2007-09-29 16:34:37.125 272 12494.08 60.98 55288.47 88888.00 2007-09-29 16:34:37.250 272 12494.05 61.00 55288.47 88888.00 2007-09-29 16:34:37.375 272 12494.02 61.00 55288.45 88888.00 2007-09-29 16:34:37.500 272 12493.90 60.92 55288.40 88888.00 2007-09-29 16:34:37.625 272 12493.95 60.95 55288.40 88888.00 2007-09-29 16:34:37.750 272 12494.02 60.92 55288.43 88888.00 2007-09-29 16:34:37.875 272 12494.02 60.95 55288.40 88888.00 2007-09-29 16:34:38.000 272 12493.98 60.92 55288.40 88888.00 2007-09-29 16:34:38.125 272 12493.98 60.95 55288.43 88888.00 2007-09-29 16:34:38.250 272 12494.00 60.90 55288.43 88888.00 2007-09-29 16:34:38.375 272 12494.02 60.85 55288.43 88888.00 2007-09-29 16:34:38.500 272 12493.98 60.85 55288.38 88888.00 2007-09-29 16:34:38.625 272 12493.92 60.85 55288.38 88888.00 2007-09-29 16:34:38.750 272 12493.92 60.80 55288.38 88888.00 2007-09-29 16:34:38.875 272 12493.92 60.83 55288.35 88888.00 2007-09-29 16:34:39.000 272 12493.92 60.83 55288.32 88888.00 2007-09-29 16:34:39.125 272 12493.95 60.85 55288.32 88888.00 2007-09-29 16:34:39.250 272 12493.88 60.85 55288.35 88888.00 2007-09-29 16:34:39.375 272 12493.90 60.83 55288.35 88888.00 2007-09-29 16:34:39.500 272 12493.92 60.83 55288.38 88888.00 2007-09-29 16:34:39.625 272 12493.88 60.88 55288.40 88888.00 2007-09-29 16:34:39.750 272 12493.85 60.85 55288.43 88888.00 2007-09-29 16:34:39.875 272 12493.85 60.83 55288.40 88888.00 2007-09-29 16:34:40.000 272 12493.85 60.83 55288.35 88888.00 2007-09-29 16:34:40.125 272 12493.88 60.83 55288.35 88888.00 2007-09-29 16:34:40.250 272 12493.90 60.80 55288.35 88888.00 2007-09-29 16:34:40.375 272 12493.92 60.80 55288.35 88888.00 2007-09-29 16:34:40.500 272 12493.98 60.83 55288.35 88888.00 2007-09-29 16:34:40.625 272 12493.95 60.80 55288.32 88888.00 2007-09-29 16:34:40.750 272 12493.90 60.80 55288.32 88888.00 2007-09-29 16:34:40.875 272 12493.83 60.80 55288.35 88888.00 2007-09-29 16:34:41.000 272 12493.73 60.75 55288.38 88888.00 2007-09-29 16:34:41.125 272 12493.73 60.70 55288.40 88888.00 2007-09-29 16:34:41.250 272 12493.77 60.73 55288.38 88888.00 2007-09-29 16:34:41.375 272 12493.77 60.73 55288.35 88888.00 2007-09-29 16:34:41.500 272 12493.67 60.67 55288.30 88888.00 2007-09-29 16:34:41.625 272 12493.58 60.67 55288.35 88888.00 2007-09-29 16:34:41.750 272 12493.60 60.70 55288.32 88888.00 2007-09-29 16:34:41.875 272 12493.67 60.75 55288.35 88888.00 2007-09-29 16:34:42.000 272 12493.70 60.70 55288.32 88888.00 2007-09-29 16:34:42.125 272 12493.67 60.62 55288.32 88888.00 2007-09-29 16:34:42.250 272 12493.67 60.70 55288.30 88888.00 2007-09-29 16:34:42.375 272 12493.65 60.70 55288.30 88888.00 2007-09-29 16:34:42.500 272 12493.60 60.70 55288.32 88888.00 2007-09-29 16:34:42.625 272 12493.55 60.70 55288.35 88888.00 2007-09-29 16:34:42.750 272 12493.55 60.62 55288.35 88888.00 2007-09-29 16:34:42.875 272 12493.60 60.62 55288.35 88888.00 2007-09-29 16:34:43.000 272 12493.60 60.60 55288.32 88888.00 2007-09-29 16:34:43.125 272 12493.55 60.60 55288.35 88888.00 2007-09-29 16:34:43.250 272 12493.55 60.65 55288.40 88888.00 2007-09-29 16:34:43.375 272 12493.52 60.70 55288.35 88888.00 2007-09-29 16:34:43.500 272 12493.50 60.70 55288.32 88888.00 2007-09-29 16:34:43.625 272 12493.50 60.65 55288.28 88888.00 2007-09-29 16:34:43.750 272 12493.55 60.65 55288.28 88888.00 2007-09-29 16:34:43.875 272 12493.50 60.70 55288.30 88888.00 2007-09-29 16:34:44.000 272 12493.38 60.65 55288.28 88888.00 2007-09-29 16:34:44.125 272 12493.27 60.60 55288.25 88888.00 2007-09-29 16:34:44.250 272 12493.33 60.67 55288.28 88888.00 2007-09-29 16:34:44.375 272 12493.33 60.65 55288.28 88888.00 2007-09-29 16:34:44.500 272 12493.25 60.60 55288.28 88888.00 2007-09-29 16:34:44.625 272 12493.33 60.60 55288.25 88888.00 2007-09-29 16:34:44.750 272 12493.38 60.67 55288.25 88888.00 2007-09-29 16:34:44.875 272 12493.30 60.60 55288.22 88888.00 2007-09-29 16:34:45.000 272 12493.30 60.60 55288.20 88888.00 2007-09-29 16:34:45.125 272 12493.40 60.70 55288.25 88888.00 2007-09-29 16:34:45.250 272 12493.45 60.75 55288.28 88888.00 2007-09-29 16:34:45.375 272 12493.50 60.77 55288.28 88888.00 2007-09-29 16:34:45.500 272 12493.45 60.70 55288.25 88888.00 2007-09-29 16:34:45.625 272 12493.40 60.70 55288.22 88888.00 2007-09-29 16:34:45.750 272 12493.33 60.73 55288.20 88888.00 2007-09-29 16:34:45.875 272 12493.30 60.70 55288.22 88888.00 2007-09-29 16:34:46.000 272 12493.33 60.75 55288.20 88888.00 2007-09-29 16:34:46.125 272 12493.27 60.75 55288.22 88888.00 2007-09-29 16:34:46.250 272 12493.30 60.77 55288.22 88888.00 2007-09-29 16:34:46.375 272 12493.27 60.75 55288.22 88888.00 2007-09-29 16:34:46.500 272 12493.25 60.75 55288.20 88888.00 2007-09-29 16:34:46.625 272 12493.20 60.73 55288.15 88888.00 2007-09-29 16:34:46.750 272 12493.15 60.73 55288.15 88888.00 2007-09-29 16:34:46.875 272 12493.17 60.77 55288.15 88888.00 2007-09-29 16:34:47.000 272 12493.15 60.80 55288.15 88888.00 2007-09-29 16:34:47.125 272 12493.17 60.75 55288.15 88888.00 2007-09-29 16:34:47.250 272 12493.17 60.70 55288.18 88888.00 2007-09-29 16:34:47.375 272 12493.15 60.77 55288.18 88888.00 2007-09-29 16:34:47.500 272 12493.20 60.80 55288.20 88888.00 2007-09-29 16:34:47.625 272 12493.25 60.85 55288.20 88888.00 2007-09-29 16:34:47.750 272 12493.15 60.75 55288.18 88888.00 2007-09-29 16:34:47.875 272 12493.17 60.77 55288.10 88888.00 2007-09-29 16:34:48.000 272 12493.20 60.85 55288.07 88888.00 2007-09-29 16:34:48.125 272 12493.15 60.88 55288.10 88888.00 2007-09-29 16:34:48.250 272 12493.12 60.88 55288.12 88888.00 2007-09-29 16:34:48.375 272 12493.12 60.88 55288.10 88888.00 2007-09-29 16:34:48.500 272 12493.10 60.90 55288.05 88888.00 2007-09-29 16:34:48.625 272 12493.10 60.98 55288.05 88888.00 2007-09-29 16:34:48.750 272 12493.12 61.02 55288.07 88888.00 2007-09-29 16:34:48.875 272 12493.10 60.98 55288.10 88888.00 2007-09-29 16:34:49.000 272 12493.05 60.98 55288.07 88888.00 2007-09-29 16:34:49.125 272 12493.08 61.02 55288.03 88888.00 2007-09-29 16:34:49.250 272 12493.17 61.05 55288.03 88888.00 2007-09-29 16:34:49.375 272 12493.17 61.08 55288.03 88888.00 2007-09-29 16:34:49.500 272 12493.15 61.05 55288.05 88888.00 2007-09-29 16:34:49.625 272 12493.10 61.05 55288.03 88888.00 2007-09-29 16:34:49.750 272 12493.02 61.08 55288.03 88888.00 2007-09-29 16:34:49.875 272 12493.08 61.15 55287.97 88888.00 2007-09-29 16:34:50.000 272 12493.20 61.23 55288.03 88888.00 2007-09-29 16:34:50.125 272 12493.23 61.23 55288.00 88888.00 2007-09-29 16:34:50.250 272 12493.23 61.25 55288.00 88888.00 2007-09-29 16:34:50.375 272 12493.20 61.27 55287.97 88888.00 2007-09-29 16:34:50.500 272 12493.20 61.33 55287.97 88888.00 2007-09-29 16:34:50.625 272 12493.17 61.33 55288.00 88888.00 2007-09-29 16:34:50.750 272 12493.20 61.38 55288.00 88888.00 2007-09-29 16:34:50.875 272 12493.30 61.48 55288.03 88888.00 2007-09-29 16:34:51.000 272 12493.30 61.48 55287.97 88888.00 2007-09-29 16:34:51.125 272 12493.30 61.45 55287.95 88888.00 2007-09-29 16:34:51.250 272 12493.23 61.48 55287.90 88888.00 2007-09-29 16:34:51.375 272 12493.23 61.45 55287.90 88888.00 2007-09-29 16:34:51.500 272 12493.12 61.48 55287.85 88888.00 2007-09-29 16:34:51.625 272 12493.15 61.50 55287.85 88888.00 2007-09-29 16:34:51.750 272 12493.25 61.52 55287.82 88888.00 2007-09-29 16:34:51.875 272 12493.27 61.55 55287.85 88888.00 2007-09-29 16:34:52.000 272 12493.33 61.62 55287.82 88888.00 2007-09-29 16:34:52.125 272 12493.30 61.62 55287.82 88888.00 2007-09-29 16:34:52.250 272 12493.27 61.60 55287.80 88888.00 2007-09-29 16:34:52.375 272 12493.33 61.60 55287.80 88888.00 2007-09-29 16:34:52.500 272 12493.35 61.65 55287.78 88888.00 2007-09-29 16:34:52.625 272 12493.35 61.67 55287.78 88888.00 2007-09-29 16:34:52.750 272 12493.38 61.73 55287.78 88888.00 2007-09-29 16:34:52.875 272 12493.45 61.75 55287.75 88888.00 2007-09-29 16:34:53.000 272 12493.45 61.70 55287.75 88888.00 2007-09-29 16:34:53.125 272 12493.40 61.75 55287.78 88888.00 2007-09-29 16:34:53.250 272 12493.38 61.83 55287.72 88888.00 2007-09-29 16:34:53.375 272 12493.50 61.83 55287.70 88888.00 2007-09-29 16:34:53.500 272 12493.62 61.85 55287.72 88888.00 2007-09-29 16:34:53.625 272 12493.60 61.85 55287.70 88888.00 2007-09-29 16:34:53.750 272 12493.58 61.83 55287.72 88888.00 2007-09-29 16:34:53.875 272 12493.67 61.85 55287.72 88888.00 2007-09-29 16:34:54.000 272 12493.65 61.83 55287.70 88888.00 2007-09-29 16:34:54.125 272 12493.60 61.85 55287.70 88888.00 2007-09-29 16:34:54.250 272 12493.67 61.90 55287.72 88888.00 2007-09-29 16:34:54.375 272 12493.65 61.90 55287.70 88888.00 2007-09-29 16:34:54.500 272 12493.62 61.88 55287.65 88888.00 2007-09-29 16:34:54.625 272 12493.60 61.92 55287.65 88888.00 2007-09-29 16:34:54.750 272 12493.62 61.90 55287.65 88888.00 2007-09-29 16:34:54.875 272 12493.62 61.92 55287.65 88888.00 2007-09-29 16:34:55.000 272 12493.60 61.90 55287.62 88888.00 2007-09-29 16:34:55.125 272 12493.65 61.88 55287.60 88888.00 2007-09-29 16:34:55.250 272 12493.67 61.88 55287.60 88888.00 2007-09-29 16:34:55.375 272 12493.67 61.88 55287.60 88888.00 2007-09-29 16:34:55.500 272 12493.65 61.90 55287.55 88888.00 2007-09-29 16:34:55.625 272 12493.70 61.95 55287.60 88888.00 2007-09-29 16:34:55.750 272 12493.73 61.95 55287.60 88888.00 2007-09-29 16:34:55.875 272 12493.67 61.88 55287.57 88888.00 2007-09-29 16:34:56.000 272 12493.73 61.95 55287.57 88888.00 2007-09-29 16:34:56.125 272 12493.75 61.98 55287.53 88888.00 2007-09-29 16:34:56.250 272 12493.67 62.00 55287.55 88888.00 2007-09-29 16:34:56.375 272 12493.77 62.00 55287.55 88888.00 2007-09-29 16:34:56.500 272 12493.83 62.05 55287.55 88888.00 2007-09-29 16:34:56.625 272 12493.83 62.08 55287.60 88888.00 2007-09-29 16:34:56.750 272 12493.85 62.02 55287.53 88888.00 2007-09-29 16:34:56.875 272 12493.83 62.00 55287.50 88888.00 2007-09-29 16:34:57.000 272 12493.83 62.02 55287.53 88888.00 2007-09-29 16:34:57.125 272 12493.85 62.10 55287.53 88888.00 2007-09-29 16:34:57.250 272 12493.88 62.10 55287.50 88888.00 2007-09-29 16:34:57.375 272 12493.90 62.08 55287.47 88888.00 2007-09-29 16:34:57.500 272 12493.92 62.08 55287.45 88888.00 2007-09-29 16:34:57.625 272 12494.00 62.10 55287.50 88888.00 2007-09-29 16:34:57.750 272 12493.95 62.12 55287.53 88888.00 2007-09-29 16:34:57.875 272 12494.02 62.20 55287.55 88888.00 2007-09-29 16:34:58.000 272 12494.12 62.23 55287.50 88888.00 2007-09-29 16:34:58.125 272 12494.12 62.25 55287.50 88888.00 2007-09-29 16:34:58.250 272 12494.08 62.25 55287.45 88888.00 2007-09-29 16:34:58.375 272 12494.05 62.25 55287.40 88888.00 2007-09-29 16:34:58.500 272 12494.08 62.23 55287.40 88888.00 2007-09-29 16:34:58.625 272 12494.10 62.25 55287.43 88888.00 2007-09-29 16:34:58.750 272 12494.05 62.27 55287.43 88888.00 2007-09-29 16:34:58.875 272 12494.12 62.27 55287.40 88888.00 2007-09-29 16:34:59.000 272 12494.17 62.33 55287.40 88888.00 2007-09-29 16:34:59.125 272 12494.27 62.40 55287.43 88888.00 2007-09-29 16:34:59.250 272 12494.27 62.38 55287.43 88888.00 2007-09-29 16:34:59.375 272 12494.25 62.38 55287.45 88888.00 2007-09-29 16:34:59.500 272 12494.20 62.35 55287.38 88888.00 2007-09-29 16:34:59.625 272 12494.20 62.35 55287.38 88888.00 2007-09-29 16:34:59.750 272 12494.27 62.38 55287.38 88888.00 2007-09-29 16:34:59.875 272 12494.33 62.38 55287.40 88888.00 2007-09-29 16:35:00.000 272 12494.42 62.38 55287.38 88888.00 2007-09-29 16:35:00.125 272 12494.35 62.38 55287.35 88888.00 2007-09-29 16:35:00.250 272 12494.38 62.40 55287.35 88888.00 2007-09-29 16:35:00.375 272 12494.48 62.38 55287.35 88888.00 2007-09-29 16:35:00.500 272 12494.50 62.42 55287.35 88888.00 2007-09-29 16:35:00.625 272 12494.40 62.42 55287.32 88888.00 2007-09-29 16:35:00.750 272 12494.33 62.42 55287.35 88888.00 2007-09-29 16:35:00.875 272 12494.38 62.45 55287.32 88888.00 2007-09-29 16:35:01.000 272 12494.45 62.45 55287.30 88888.00 2007-09-29 16:35:01.125 272 12494.50 62.50 55287.35 88888.00 2007-09-29 16:35:01.250 272 12494.45 62.48 55287.35 88888.00 2007-09-29 16:35:01.375 272 12494.48 62.48 55287.35 88888.00 2007-09-29 16:35:01.500 272 12494.50 62.50 55287.35 88888.00 2007-09-29 16:35:01.625 272 12494.50 62.48 55287.32 88888.00 2007-09-29 16:35:01.750 272 12494.52 62.50 55287.32 88888.00 2007-09-29 16:35:01.875 272 12494.48 62.42 55287.30 88888.00 2007-09-29 16:35:02.000 272 12494.42 62.45 55287.28 88888.00 2007-09-29 16:35:02.125 272 12494.45 62.42 55287.28 88888.00 2007-09-29 16:35:02.250 272 12494.48 62.48 55287.30 88888.00 2007-09-29 16:35:02.375 272 12494.60 62.55 55287.32 88888.00 2007-09-29 16:35:02.500 272 12494.60 62.50 55287.32 88888.00 2007-09-29 16:35:02.625 272 12494.62 62.50 55287.32 88888.00 2007-09-29 16:35:02.750 272 12494.75 62.50 55287.30 88888.00 2007-09-29 16:35:02.875 272 12494.73 62.48 55287.30 88888.00 2007-09-29 16:35:03.000 272 12494.65 62.45 55287.28 88888.00 2007-09-29 16:35:03.125 272 12494.65 62.45 55287.28 88888.00 2007-09-29 16:35:03.250 272 12494.62 62.48 55287.32 88888.00 2007-09-29 16:35:03.375 272 12494.60 62.48 55287.32 88888.00 2007-09-29 16:35:03.500 272 12494.65 62.45 55287.32 88888.00 2007-09-29 16:35:03.625 272 12494.65 62.42 55287.32 88888.00 2007-09-29 16:35:03.750 272 12494.58 62.45 55287.30 88888.00 2007-09-29 16:35:03.875 272 12494.60 62.48 55287.35 88888.00 2007-09-29 16:35:04.000 272 12494.70 62.55 55287.35 88888.00 2007-09-29 16:35:04.125 272 12494.67 62.50 55287.30 88888.00 2007-09-29 16:35:04.250 272 12494.52 62.48 55287.25 88888.00 2007-09-29 16:35:04.375 272 12494.55 62.50 55287.28 88888.00 2007-09-29 16:35:04.500 272 12494.58 62.50 55287.28 88888.00 2007-09-29 16:35:04.625 272 12494.58 62.48 55287.28 88888.00 2007-09-29 16:35:04.750 272 12494.62 62.50 55287.25 88888.00 2007-09-29 16:35:04.875 272 12494.58 62.50 55287.28 88888.00 2007-09-29 16:35:05.000 272 12494.55 62.55 55287.30 88888.00 2007-09-29 16:35:05.125 272 12494.62 62.58 55287.32 88888.00 2007-09-29 16:35:05.250 272 12494.60 62.55 55287.28 88888.00 2007-09-29 16:35:05.375 272 12494.62 62.50 55287.25 88888.00 2007-09-29 16:35:05.500 272 12494.65 62.52 55287.25 88888.00 2007-09-29 16:35:05.625 272 12494.73 62.52 55287.25 88888.00 2007-09-29 16:35:05.750 272 12494.67 62.48 55287.25 88888.00 2007-09-29 16:35:05.875 272 12494.70 62.48 55287.28 88888.00 2007-09-29 16:35:06.000 272 12494.77 62.58 55287.25 88888.00 2007-09-29 16:35:06.125 272 12494.70 62.62 55287.28 88888.00 2007-09-29 16:35:06.250 272 12494.58 62.60 55287.22 88888.00 2007-09-29 16:35:06.375 272 12494.60 62.55 55287.25 88888.00 2007-09-29 16:35:06.500 272 12494.70 62.58 55287.25 88888.00 2007-09-29 16:35:06.625 272 12494.73 62.55 55287.25 88888.00 2007-09-29 16:35:06.750 272 12494.67 62.55 55287.25 88888.00 2007-09-29 16:35:06.875 272 12494.67 62.58 55287.22 88888.00 2007-09-29 16:35:07.000 272 12494.75 62.60 55287.25 88888.00 2007-09-29 16:35:07.125 272 12494.75 62.60 55287.22 88888.00 2007-09-29 16:35:07.250 272 12494.73 62.60 55287.20 88888.00 2007-09-29 16:35:07.375 272 12494.80 62.60 55287.22 88888.00 2007-09-29 16:35:07.500 272 12494.80 62.60 55287.25 88888.00 2007-09-29 16:35:07.625 272 12494.77 62.65 55287.28 88888.00 2007-09-29 16:35:07.750 272 12494.70 62.65 55287.28 88888.00 2007-09-29 16:35:07.875 272 12494.73 62.60 55287.28 88888.00 2007-09-29 16:35:08.000 272 12494.73 62.62 55287.25 88888.00 2007-09-29 16:35:08.125 272 12494.75 62.67 55287.28 88888.00 2007-09-29 16:35:08.250 272 12494.77 62.67 55287.28 88888.00 2007-09-29 16:35:08.375 272 12494.67 62.62 55287.28 88888.00 2007-09-29 16:35:08.500 272 12494.67 62.62 55287.28 88888.00 2007-09-29 16:35:08.625 272 12494.70 62.67 55287.30 88888.00 2007-09-29 16:35:08.750 272 12494.67 62.67 55287.25 88888.00 2007-09-29 16:35:08.875 272 12494.62 62.60 55287.22 88888.00 2007-09-29 16:35:09.000 272 12494.62 62.58 55287.22 88888.00 2007-09-29 16:35:09.125 272 12494.70 62.62 55287.25 88888.00 2007-09-29 16:35:09.250 272 12494.70 62.65 55287.28 88888.00 2007-09-29 16:35:09.375 272 12494.73 62.73 55287.28 88888.00 2007-09-29 16:35:09.500 272 12494.75 62.75 55287.28 88888.00 2007-09-29 16:35:09.625 272 12494.65 62.62 55287.25 88888.00 2007-09-29 16:35:09.750 272 12494.67 62.65 55287.25 88888.00 2007-09-29 16:35:09.875 272 12494.77 62.73 55287.30 88888.00 2007-09-29 16:35:10.000 272 12494.77 62.67 55287.28 88888.00 2007-09-29 16:35:10.125 272 12494.75 62.67 55287.30 88888.00 2007-09-29 16:35:10.250 272 12494.67 62.67 55287.30 88888.00 2007-09-29 16:35:10.375 272 12494.65 62.65 55287.28 88888.00 2007-09-29 16:35:10.500 272 12494.70 62.70 55287.30 88888.00 2007-09-29 16:35:10.625 272 12494.70 62.75 55287.30 88888.00 2007-09-29 16:35:10.750 272 12494.75 62.75 55287.32 88888.00 2007-09-29 16:35:10.875 272 12494.73 62.73 55287.32 88888.00 2007-09-29 16:35:11.000 272 12494.73 62.67 55287.30 88888.00 2007-09-29 16:35:11.125 272 12494.70 62.65 55287.30 88888.00 2007-09-29 16:35:11.250 272 12494.67 62.67 55287.30 88888.00 2007-09-29 16:35:11.375 272 12494.67 62.73 55287.32 88888.00 2007-09-29 16:35:11.500 272 12494.67 62.73 55287.30 88888.00 2007-09-29 16:35:11.625 272 12494.70 62.75 55287.28 88888.00 2007-09-29 16:35:11.750 272 12494.70 62.73 55287.30 88888.00 2007-09-29 16:35:11.875 272 12494.70 62.65 55287.32 88888.00 2007-09-29 16:35:12.000 272 12494.75 62.70 55287.35 88888.00 2007-09-29 16:35:12.125 272 12494.70 62.65 55287.35 88888.00 2007-09-29 16:35:12.250 272 12494.62 62.62 55287.35 88888.00 2007-09-29 16:35:12.375 272 12494.70 62.62 55287.35 88888.00 2007-09-29 16:35:12.500 272 12494.67 62.62 55287.35 88888.00 2007-09-29 16:35:12.625 272 12494.67 62.58 55287.38 88888.00 2007-09-29 16:35:12.750 272 12494.67 62.55 55287.35 88888.00 2007-09-29 16:35:12.875 272 12494.65 62.55 55287.40 88888.00 2007-09-29 16:35:13.000 272 12494.62 62.52 55287.38 88888.00 2007-09-29 16:35:13.125 272 12494.55 62.48 55287.35 88888.00 2007-09-29 16:35:13.250 272 12494.45 62.45 55287.40 88888.00 2007-09-29 16:35:13.375 272 12494.45 62.45 55287.43 88888.00 2007-09-29 16:35:13.500 272 12494.48 62.50 55287.43 88888.00 2007-09-29 16:35:13.625 272 12494.42 62.42 55287.40 88888.00 2007-09-29 16:35:13.750 272 12494.38 62.42 55287.38 88888.00 2007-09-29 16:35:13.875 272 12494.38 62.42 55287.43 88888.00 2007-09-29 16:35:14.000 272 12494.35 62.40 55287.45 88888.00 2007-09-29 16:35:14.125 272 12494.42 62.38 55287.45 88888.00 2007-09-29 16:35:14.250 272 12494.38 62.38 55287.47 88888.00 2007-09-29 16:35:14.375 272 12494.27 62.35 55287.47 88888.00 2007-09-29 16:35:14.500 272 12494.25 62.33 55287.50 88888.00 2007-09-29 16:35:14.625 272 12494.17 62.33 55287.47 88888.00 2007-09-29 16:35:14.750 272 12494.17 62.33 55287.50 88888.00 2007-09-29 16:35:14.875 272 12494.17 62.30 55287.53 88888.00 2007-09-29 16:35:15.000 272 12494.15 62.27 55287.53 88888.00 2007-09-29 16:35:15.125 272 12494.12 62.27 55287.55 88888.00 2007-09-29 16:35:15.250 272 12494.10 62.27 55287.55 88888.00 2007-09-29 16:35:15.375 272 12494.10 62.30 55287.55 88888.00 2007-09-29 16:35:15.500 272 12494.05 62.23 55287.55 88888.00 2007-09-29 16:35:15.625 272 12493.98 62.17 55287.55 88888.00 2007-09-29 16:35:15.750 272 12493.95 62.17 55287.50 88888.00 2007-09-29 16:35:15.875 272 12494.00 62.23 55287.55 88888.00 2007-09-29 16:35:16.000 272 12494.05 62.25 55287.62 88888.00 2007-09-29 16:35:16.125 272 12494.02 62.23 55287.65 88888.00 2007-09-29 16:35:16.250 272 12493.95 62.20 55287.65 88888.00 2007-09-29 16:35:16.375 272 12493.92 62.17 55287.65 88888.00 2007-09-29 16:35:16.500 272 12493.90 62.17 55287.62 88888.00 2007-09-29 16:35:16.625 272 12493.92 62.17 55287.65 88888.00 2007-09-29 16:35:16.750 272 12493.83 62.12 55287.65 88888.00 2007-09-29 16:35:16.875 272 12493.83 62.17 55287.62 88888.00 2007-09-29 16:35:17.000 272 12493.88 62.20 55287.62 88888.00 2007-09-29 16:35:17.125 272 12493.85 62.12 55287.65 88888.00 2007-09-29 16:35:17.250 272 12493.80 62.08 55287.62 88888.00 2007-09-29 16:35:17.375 272 12493.77 62.08 55287.65 88888.00 2007-09-29 16:35:17.500 272 12493.85 62.10 55287.65 88888.00 2007-09-29 16:35:17.625 272 12493.83 62.10 55287.65 88888.00 2007-09-29 16:35:17.750 272 12493.75 62.10 55287.65 88888.00 2007-09-29 16:35:17.875 272 12493.67 62.08 55287.65 88888.00 2007-09-29 16:35:18.000 272 12493.75 62.10 55287.65 88888.00 2007-09-29 16:35:18.125 272 12493.75 62.15 55287.70 88888.00 2007-09-29 16:35:18.250 272 12493.67 62.12 55287.78 88888.00 2007-09-29 16:35:18.375 272 12493.65 62.10 55287.72 88888.00 2007-09-29 16:35:18.500 272 12493.60 62.05 55287.75 88888.00 2007-09-29 16:35:18.625 272 12493.58 62.02 55287.78 88888.00 2007-09-29 16:35:18.750 272 12493.62 61.98 55287.78 88888.00 2007-09-29 16:35:18.875 272 12493.58 61.95 55287.78 88888.00 2007-09-29 16:35:19.000 272 12493.58 61.95 55287.75 88888.00 2007-09-29 16:35:19.125 272 12493.55 61.95 55287.75 88888.00 2007-09-29 16:35:19.250 272 12493.52 61.95 55287.80 88888.00 2007-09-29 16:35:19.375 272 12493.50 61.92 55287.78 88888.00 2007-09-29 16:35:19.500 272 12493.45 61.98 55287.78 88888.00 2007-09-29 16:35:19.625 272 12493.42 62.00 55287.80 88888.00 2007-09-29 16:35:19.750 272 12493.45 61.98 55287.75 88888.00 2007-09-29 16:35:19.875 272 12493.40 62.00 55287.80 88888.00 2007-09-29 16:35:20.000 272 12493.40 62.02 55287.80 88888.00 2007-09-29 16:35:20.125 272 12493.35 61.95 55287.80 88888.00 2007-09-29 16:35:20.250 272 12493.30 61.92 55287.80 88888.00 2007-09-29 16:35:20.375 272 12493.23 61.92 55287.80 88888.00 2007-09-29 16:35:20.500 272 12493.27 62.00 55287.80 88888.00 2007-09-29 16:35:20.625 272 12493.33 62.02 55287.82 88888.00 2007-09-29 16:35:20.750 272 12493.17 61.95 55287.80 88888.00 2007-09-29 16:35:20.875 272 12493.17 61.95 55287.78 88888.00 2007-09-29 16:35:21.000 272 12493.17 61.98 55287.80 88888.00 2007-09-29 16:35:21.125 272 12493.15 61.98 55287.82 88888.00 2007-09-29 16:35:21.250 272 12493.05 61.98 55287.80 88888.00 2007-09-29 16:35:21.375 272 12493.02 62.00 55287.82 88888.00 2007-09-29 16:35:21.500 272 12493.05 62.02 55287.80 88888.00 2007-09-29 16:35:21.625 272 12493.08 62.02 55287.82 88888.00 2007-09-29 16:35:21.750 272 12493.02 62.00 55287.88 88888.00 2007-09-29 16:35:21.875 272 12492.95 61.95 55287.85 88888.00 2007-09-29 16:35:22.000 272 12492.98 61.90 55287.82 88888.00 2007-09-29 16:35:22.125 272 12493.00 61.92 55287.88 88888.00 2007-09-29 16:35:22.250 272 12492.95 61.95 55287.82 88888.00 2007-09-29 16:35:22.375 272 12492.95 62.02 55287.88 88888.00 2007-09-29 16:35:22.500 272 12492.90 61.98 55287.85 88888.00 2007-09-29 16:35:22.625 272 12492.95 61.92 55287.88 88888.00 2007-09-29 16:35:22.750 272 12493.02 61.95 55287.90 88888.00 2007-09-29 16:35:22.875 272 12492.92 61.88 55287.85 88888.00 2007-09-29 16:35:23.000 272 12492.85 61.92 55287.82 88888.00 2007-09-29 16:35:23.125 272 12492.83 61.90 55287.82 88888.00 2007-09-29 16:35:23.250 272 12492.85 61.88 55287.88 88888.00 2007-09-29 16:35:23.375 272 12492.85 61.88 55287.88 88888.00 2007-09-29 16:35:23.500 272 12492.92 61.88 55287.90 88888.00 2007-09-29 16:35:23.625 272 12492.92 61.88 55287.90 88888.00 2007-09-29 16:35:23.750 272 12492.88 61.88 55287.88 88888.00 2007-09-29 16:35:23.875 272 12492.90 61.80 55287.88 88888.00 2007-09-29 16:35:24.000 272 12492.88 61.80 55287.88 88888.00 2007-09-29 16:35:24.125 272 12492.80 61.80 55287.88 88888.00 2007-09-29 16:35:24.250 272 12492.80 61.80 55287.90 88888.00 2007-09-29 16:35:24.375 272 12492.80 61.80 55287.93 88888.00 2007-09-29 16:35:24.500 272 12492.80 61.88 55287.93 88888.00 2007-09-29 16:35:24.625 272 12492.80 61.88 55287.95 88888.00 2007-09-29 16:35:24.750 272 12492.75 61.83 55287.95 88888.00 2007-09-29 16:35:24.875 272 12492.70 61.83 55287.95 88888.00 2007-09-29 16:35:25.000 272 12492.67 61.88 55287.90 88888.00 2007-09-29 16:35:25.125 272 12492.67 61.83 55287.95 88888.00 2007-09-29 16:35:25.250 272 12492.60 61.73 55287.93 88888.00 2007-09-29 16:35:25.375 272 12492.62 61.75 55287.97 88888.00 2007-09-29 16:35:25.500 272 12492.70 61.83 55288.00 88888.00 2007-09-29 16:35:25.625 272 12492.70 61.77 55287.95 88888.00 2007-09-29 16:35:25.750 272 12492.67 61.73 55287.97 88888.00 2007-09-29 16:35:25.875 272 12492.62 61.70 55287.97 88888.00 2007-09-29 16:35:26.000 272 12492.67 61.67 55287.97 88888.00 2007-09-29 16:35:26.125 272 12492.62 61.65 55287.97 88888.00 2007-09-29 16:35:26.250 272 12492.62 61.67 55287.95 88888.00 2007-09-29 16:35:26.375 272 12492.62 61.67 55287.95 88888.00 2007-09-29 16:35:26.500 272 12492.55 61.67 55287.95 88888.00 2007-09-29 16:35:26.625 272 12492.55 61.73 55287.95 88888.00 2007-09-29 16:35:26.750 272 12492.50 61.73 55287.93 88888.00 2007-09-29 16:35:26.875 272 12492.52 61.67 55287.93 88888.00 2007-09-29 16:35:27.000 272 12492.52 61.67 55287.93 88888.00 2007-09-29 16:35:27.125 272 12492.50 61.67 55287.93 88888.00 2007-09-29 16:35:27.250 272 12492.45 61.67 55287.97 88888.00 2007-09-29 16:35:27.375 272 12492.45 61.67 55287.95 88888.00 2007-09-29 16:35:27.500 272 12492.48 61.70 55287.93 88888.00 2007-09-29 16:35:27.625 272 12492.58 61.73 55287.88 88888.00 2007-09-29 16:35:27.750 272 12492.62 61.77 55287.93 88888.00 2007-09-29 16:35:27.875 272 12492.52 61.75 55287.93 88888.00 2007-09-29 16:35:28.000 272 12492.45 61.70 55287.90 88888.00 2007-09-29 16:35:28.125 272 12492.40 61.70 55287.90 88888.00 2007-09-29 16:35:28.250 272 12492.35 61.67 55287.90 88888.00 2007-09-29 16:35:28.375 272 12492.33 61.67 55287.90 88888.00 2007-09-29 16:35:28.500 272 12492.40 61.73 55287.90 88888.00 2007-09-29 16:35:28.625 272 12492.52 61.73 55287.93 88888.00 2007-09-29 16:35:28.750 272 12492.52 61.70 55287.90 88888.00 2007-09-29 16:35:28.875 272 12492.52 61.73 55287.90 88888.00 2007-09-29 16:35:29.000 272 12492.50 61.75 55287.90 88888.00 2007-09-29 16:35:29.125 272 12492.52 61.73 55287.88 88888.00 2007-09-29 16:35:29.250 272 12492.52 61.70 55287.88 88888.00 2007-09-29 16:35:29.375 272 12492.55 61.73 55287.93 88888.00 2007-09-29 16:35:29.500 272 12492.50 61.77 55287.93 88888.00 2007-09-29 16:35:29.625 272 12492.50 61.80 55287.90 88888.00 2007-09-29 16:35:29.750 272 12492.58 61.77 55287.93 88888.00 2007-09-29 16:35:29.875 272 12492.60 61.75 55287.93 88888.00 2007-09-29 16:35:30.000 272 12492.55 61.75 55287.90 88888.00 2007-09-29 16:35:30.125 272 12492.50 61.77 55287.93 88888.00 2007-09-29 16:35:30.250 272 12492.50 61.75 55287.93 88888.00 2007-09-29 16:35:30.375 272 12492.45 61.67 55287.93 88888.00 2007-09-29 16:35:30.500 272 12492.58 61.70 55287.93 88888.00 2007-09-29 16:35:30.625 272 12492.65 61.67 55287.90 88888.00 2007-09-29 16:35:30.750 272 12492.60 61.65 55287.93 88888.00 2007-09-29 16:35:30.875 272 12492.60 61.67 55287.93 88888.00 2007-09-29 16:35:31.000 272 12492.52 61.73 55287.93 88888.00 2007-09-29 16:35:31.125 272 12492.48 61.73 55287.90 88888.00 2007-09-29 16:35:31.250 272 12492.48 61.70 55287.93 88888.00 2007-09-29 16:35:31.375 272 12492.52 61.73 55287.95 88888.00 2007-09-29 16:35:31.500 272 12492.48 61.70 55287.93 88888.00 2007-09-29 16:35:31.625 272 12492.45 61.70 55287.93 88888.00 2007-09-29 16:35:31.750 272 12492.42 61.70 55287.93 88888.00 2007-09-29 16:35:31.875 272 12492.45 61.73 55287.93 88888.00 2007-09-29 16:35:32.000 272 12492.45 61.73 55287.88 88888.00 2007-09-29 16:35:32.125 272 12492.38 61.70 55287.90 88888.00 2007-09-29 16:35:32.250 272 12492.33 61.62 55287.93 88888.00 2007-09-29 16:35:32.375 272 12492.35 61.62 55287.93 88888.00 2007-09-29 16:35:32.500 272 12492.35 61.65 55287.93 88888.00 2007-09-29 16:35:32.625 272 12492.45 61.73 55287.95 88888.00 2007-09-29 16:35:32.750 272 12492.45 61.73 55287.93 88888.00 2007-09-29 16:35:32.875 272 12492.27 61.60 55287.90 88888.00 2007-09-29 16:35:33.000 272 12492.25 61.62 55287.95 88888.00 2007-09-29 16:35:33.125 272 12492.25 61.70 55288.00 88888.00 2007-09-29 16:35:33.250 272 12492.20 61.65 55287.97 88888.00 2007-09-29 16:35:33.375 272 12492.27 61.65 55287.95 88888.00 2007-09-29 16:35:33.500 272 12492.30 61.62 55287.95 88888.00 2007-09-29 16:35:33.625 272 12492.25 61.60 55287.97 88888.00 2007-09-29 16:35:33.750 272 12492.20 61.62 55287.95 88888.00 2007-09-29 16:35:33.875 272 12492.15 61.60 55287.97 88888.00 2007-09-29 16:35:34.000 272 12492.23 61.62 55288.00 88888.00 2007-09-29 16:35:34.125 272 12492.20 61.62 55288.00 88888.00 2007-09-29 16:35:34.250 272 12492.05 61.58 55288.00 88888.00 2007-09-29 16:35:34.375 272 12492.00 61.58 55287.97 88888.00 2007-09-29 16:35:34.500 272 12492.10 61.65 55288.00 88888.00 2007-09-29 16:35:34.625 272 12492.17 61.62 55288.00 88888.00 2007-09-29 16:35:34.750 272 12492.02 61.58 55287.97 88888.00 2007-09-29 16:35:34.875 272 12491.92 61.50 55287.93 88888.00 2007-09-29 16:35:35.000 272 12491.88 61.55 55287.90 88888.00 2007-09-29 16:35:35.125 272 12491.90 61.60 55287.97 88888.00 2007-09-29 16:35:35.250 272 12491.92 61.62 55288.00 88888.00 2007-09-29 16:35:35.375 272 12491.95 61.52 55288.00 88888.00 2007-09-29 16:35:35.500 272 12491.92 61.50 55288.00 88888.00 2007-09-29 16:35:35.625 272 12491.95 61.52 55288.00 88888.00 2007-09-29 16:35:35.750 272 12491.92 61.50 55288.03 88888.00 2007-09-29 16:35:35.875 272 12491.92 61.48 55288.00 88888.00 2007-09-29 16:35:36.000 272 12491.98 61.45 55288.03 88888.00 2007-09-29 16:35:36.125 272 12491.92 61.48 55288.00 88888.00 2007-09-29 16:35:36.250 272 12491.95 61.50 55288.03 88888.00 2007-09-29 16:35:36.375 272 12491.95 61.52 55288.03 88888.00 2007-09-29 16:35:36.500 272 12491.83 61.42 55288.00 88888.00 2007-09-29 16:35:36.625 272 12491.77 61.40 55288.00 88888.00 2007-09-29 16:35:36.750 272 12491.83 61.45 55288.00 88888.00 2007-09-29 16:35:36.875 272 12491.83 61.42 55287.97 88888.00 2007-09-29 16:35:37.000 272 12491.80 61.40 55287.93 88888.00 2007-09-29 16:35:37.125 272 12491.80 61.42 55287.97 88888.00 2007-09-29 16:35:37.250 272 12491.73 61.42 55288.00 88888.00 2007-09-29 16:35:37.375 272 12491.73 61.40 55288.03 88888.00 2007-09-29 16:35:37.500 272 12491.70 61.40 55288.00 88888.00 2007-09-29 16:35:37.625 272 12491.75 61.40 55288.03 88888.00 2007-09-29 16:35:37.750 272 12491.80 61.40 55288.05 88888.00 2007-09-29 16:35:37.875 272 12491.83 61.42 55288.07 88888.00 2007-09-29 16:35:38.000 272 12491.75 61.35 55288.05 88888.00 2007-09-29 16:35:38.125 272 12491.70 61.33 55288.03 88888.00 2007-09-29 16:35:38.250 272 12491.67 61.30 55288.05 88888.00 2007-09-29 16:35:38.375 272 12491.77 61.38 55288.05 88888.00 2007-09-29 16:35:38.500 272 12491.75 61.38 55288.05 88888.00 2007-09-29 16:35:38.625 272 12491.65 61.27 55288.03 88888.00 2007-09-29 16:35:38.750 272 12491.65 61.25 55288.07 88888.00 2007-09-29 16:35:38.875 272 12491.75 61.30 55288.07 88888.00 2007-09-29 16:35:39.000 272 12491.70 61.27 55288.07 88888.00 2007-09-29 16:35:39.125 272 12491.65 61.25 55288.07 88888.00 2007-09-29 16:35:39.250 272 12491.65 61.23 55288.07 88888.00 2007-09-29 16:35:39.375 272 12491.67 61.23 55288.05 88888.00 2007-09-29 16:35:39.500 272 12491.58 61.23 55288.07 88888.00 2007-09-29 16:35:39.625 272 12491.55 61.20 55288.07 88888.00 2007-09-29 16:35:39.750 272 12491.58 61.17 55288.10 88888.00 2007-09-29 16:35:39.875 272 12491.58 61.10 55288.10 88888.00 2007-09-29 16:35:40.000 272 12491.58 61.12 55288.07 88888.00 2007-09-29 16:35:40.125 272 12491.60 61.15 55288.10 88888.00 2007-09-29 16:35:40.250 272 12491.58 61.12 55288.12 88888.00 2007-09-29 16:35:40.375 272 12491.55 61.12 55288.10 88888.00 2007-09-29 16:35:40.500 272 12491.52 61.12 55288.07 88888.00 2007-09-29 16:35:40.625 272 12491.48 61.05 55288.07 88888.00 2007-09-29 16:35:40.750 272 12491.42 61.02 55288.07 88888.00 2007-09-29 16:35:40.875 272 12491.42 60.98 55288.07 88888.00 2007-09-29 16:35:41.000 272 12491.42 60.98 55288.05 88888.00 2007-09-29 16:35:41.125 272 12491.45 60.98 55288.05 88888.00 2007-09-29 16:35:41.250 272 12491.48 61.02 55288.10 88888.00 2007-09-29 16:35:41.375 272 12491.45 61.00 55288.05 88888.00 2007-09-29 16:35:41.500 272 12491.35 60.95 55288.05 88888.00 2007-09-29 16:35:41.625 272 12491.35 61.00 55288.07 88888.00 2007-09-29 16:35:41.750 272 12491.40 61.00 55288.10 88888.00 2007-09-29 16:35:41.875 272 12491.45 60.98 55288.12 88888.00 2007-09-29 16:35:42.000 272 12491.42 60.92 55288.10 88888.00 2007-09-29 16:35:42.125 272 12491.30 60.83 55288.07 88888.00 2007-09-29 16:35:42.250 272 12491.25 60.88 55288.10 88888.00 2007-09-29 16:35:42.375 272 12491.27 60.90 55288.10 88888.00 2007-09-29 16:35:42.500 272 12491.30 60.88 55288.07 88888.00 2007-09-29 16:35:42.625 272 12491.25 60.85 55288.10 88888.00 2007-09-29 16:35:42.750 272 12491.17 60.83 55288.07 88888.00 2007-09-29 16:35:42.875 272 12491.20 60.80 55288.10 88888.00 2007-09-29 16:35:43.000 272 12491.23 60.77 55288.07 88888.00 2007-09-29 16:35:43.125 272 12491.23 60.83 55288.10 88888.00 2007-09-29 16:35:43.250 272 12491.12 60.80 55288.15 88888.00 2007-09-29 16:35:43.375 272 12491.10 60.80 55288.15 88888.00 2007-09-29 16:35:43.500 272 12491.10 60.80 55288.12 88888.00 2007-09-29 16:35:43.625 272 12491.05 60.75 55288.10 88888.00 2007-09-29 16:35:43.750 272 12491.10 60.77 55288.10 88888.00 2007-09-29 16:35:43.875 272 12491.12 60.80 55288.12 88888.00 2007-09-29 16:35:44.000 272 12491.08 60.75 55288.10 88888.00 2007-09-29 16:35:44.125 272 12491.02 60.65 55288.12 88888.00 2007-09-29 16:35:44.250 272 12490.88 60.65 55288.10 88888.00 2007-09-29 16:35:44.375 272 12490.88 60.67 55288.10 88888.00 2007-09-29 16:35:44.500 272 12490.90 60.67 55288.07 88888.00 2007-09-29 16:35:44.625 272 12490.92 60.67 55288.10 88888.00 2007-09-29 16:35:44.750 272 12490.95 60.65 55288.15 88888.00 2007-09-29 16:35:44.875 272 12490.85 60.70 55288.15 88888.00 2007-09-29 16:35:45.000 272 12490.77 60.67 55288.07 88888.00 2007-09-29 16:35:45.125 272 12490.73 60.65 55288.07 88888.00 2007-09-29 16:35:45.250 272 12490.67 60.65 55288.15 88888.00 2007-09-29 16:35:45.375 272 12490.60 60.65 55288.10 88888.00 2007-09-29 16:35:45.500 272 12490.65 60.65 55288.12 88888.00 2007-09-29 16:35:45.625 272 12490.75 60.70 55288.15 88888.00 2007-09-29 16:35:45.750 272 12490.73 60.70 55288.12 88888.00 2007-09-29 16:35:45.875 272 12490.70 60.65 55288.10 88888.00 2007-09-29 16:35:46.000 272 12490.67 60.60 55288.05 88888.00 2007-09-29 16:35:46.125 272 12490.73 60.65 55288.10 88888.00 2007-09-29 16:35:46.250 272 12490.77 60.67 55288.12 88888.00 2007-09-29 16:35:46.375 272 12490.75 60.65 55288.10 88888.00 2007-09-29 16:35:46.500 272 12490.73 60.67 55288.12 88888.00 2007-09-29 16:35:46.625 272 12490.70 60.58 55288.12 88888.00 2007-09-29 16:35:46.750 272 12490.70 60.55 55288.12 88888.00 2007-09-29 16:35:46.875 272 12490.73 60.58 55288.10 88888.00 2007-09-29 16:35:47.000 272 12490.70 60.55 55288.10 88888.00 2007-09-29 16:35:47.125 272 12490.60 60.55 55288.10 88888.00 2007-09-29 16:35:47.250 272 12490.55 60.55 55288.12 88888.00 2007-09-29 16:35:47.375 272 12490.60 60.60 55288.12 88888.00 2007-09-29 16:35:47.500 272 12490.65 60.55 55288.10 88888.00 2007-09-29 16:35:47.625 272 12490.62 60.50 55288.10 88888.00 2007-09-29 16:35:47.750 272 12490.65 60.52 55288.07 88888.00 2007-09-29 16:35:47.875 272 12490.65 60.52 55288.10 88888.00 2007-09-29 16:35:48.000 272 12490.70 60.48 55288.07 88888.00 2007-09-29 16:35:48.125 272 12490.70 60.50 55288.10 88888.00 2007-09-29 16:35:48.250 272 12490.65 60.48 55288.10 88888.00 2007-09-29 16:35:48.375 272 12490.62 60.42 55288.10 88888.00 2007-09-29 16:35:48.500 272 12490.67 60.48 55288.10 88888.00 2007-09-29 16:35:48.625 272 12490.67 60.55 55288.12 88888.00 2007-09-29 16:35:48.750 272 12490.55 60.48 55288.12 88888.00 2007-09-29 16:35:48.875 272 12490.45 60.42 55288.10 88888.00 2007-09-29 16:35:49.000 272 12490.45 60.40 55288.07 88888.00 2007-09-29 16:35:49.125 272 12490.48 60.40 55288.12 88888.00 2007-09-29 16:35:49.250 272 12490.45 60.38 55288.12 88888.00 2007-09-29 16:35:49.375 272 12490.42 60.38 55288.12 88888.00 2007-09-29 16:35:49.500 272 12490.40 60.40 55288.12 88888.00 2007-09-29 16:35:49.625 272 12490.50 60.45 55288.18 88888.00 2007-09-29 16:35:49.750 272 12490.52 60.40 55288.15 88888.00 2007-09-29 16:35:49.875 272 12490.48 60.35 55288.12 88888.00 2007-09-29 16:35:50.000 272 12490.42 60.35 55288.12 88888.00 2007-09-29 16:35:50.125 272 12490.35 60.38 55288.12 88888.00 2007-09-29 16:35:50.250 272 12490.42 60.40 55288.12 88888.00 2007-09-29 16:35:50.375 272 12490.50 60.40 55288.12 88888.00 2007-09-29 16:35:50.500 272 12490.45 60.42 55288.10 88888.00 2007-09-29 16:35:50.625 272 12490.42 60.40 55288.07 88888.00 2007-09-29 16:35:50.750 272 12490.42 60.38 55288.05 88888.00 2007-09-29 16:35:50.875 272 12490.42 60.25 55288.07 88888.00 2007-09-29 16:35:51.000 272 12490.42 60.27 55288.07 88888.00 2007-09-29 16:35:51.125 272 12490.48 60.33 55288.10 88888.00 2007-09-29 16:35:51.250 272 12490.42 60.33 55288.07 88888.00 2007-09-29 16:35:51.375 272 12490.40 60.33 55288.07 88888.00 2007-09-29 16:35:51.500 272 12490.30 60.25 55288.05 88888.00 2007-09-29 16:35:51.625 272 12490.25 60.27 55288.05 88888.00 2007-09-29 16:35:51.750 272 12490.33 60.30 55288.05 88888.00 2007-09-29 16:35:51.875 272 12490.35 60.35 55288.07 88888.00 2007-09-29 16:35:52.000 272 12490.30 60.27 55288.05 88888.00 2007-09-29 16:35:52.125 272 12490.27 60.27 55288.05 88888.00 2007-09-29 16:35:52.250 272 12490.25 60.33 55288.07 88888.00 2007-09-29 16:35:52.375 272 12490.17 60.33 55288.07 88888.00 2007-09-29 16:35:52.500 272 12490.20 60.30 55288.07 88888.00 2007-09-29 16:35:52.625 272 12490.17 60.30 55288.07 88888.00 2007-09-29 16:35:52.750 272 12490.20 60.33 55288.07 88888.00 2007-09-29 16:35:52.875 272 12490.27 60.35 55288.07 88888.00 2007-09-29 16:35:53.000 272 12490.27 60.35 55288.07 88888.00 2007-09-29 16:35:53.125 272 12490.17 60.33 55288.03 88888.00 2007-09-29 16:35:53.250 272 12490.15 60.33 55288.05 88888.00 2007-09-29 16:35:53.375 272 12490.20 60.38 55288.05 88888.00 2007-09-29 16:35:53.500 272 12490.27 60.40 55288.07 88888.00 2007-09-29 16:35:53.625 272 12490.27 60.38 55288.05 88888.00 2007-09-29 16:35:53.750 272 12490.27 60.38 55288.05 88888.00 2007-09-29 16:35:53.875 272 12490.30 60.40 55288.03 88888.00 2007-09-29 16:35:54.000 272 12490.30 60.40 55288.03 88888.00 2007-09-29 16:35:54.125 272 12490.35 60.42 55288.07 88888.00 2007-09-29 16:35:54.250 272 12490.38 60.42 55288.05 88888.00 2007-09-29 16:35:54.375 272 12490.33 60.42 55288.05 88888.00 2007-09-29 16:35:54.500 272 12490.17 60.40 55288.03 88888.00 2007-09-29 16:35:54.625 272 12490.17 60.33 55288.00 88888.00 2007-09-29 16:35:54.750 272 12490.27 60.35 55288.00 88888.00 2007-09-29 16:35:54.875 272 12490.35 60.35 55288.03 88888.00 2007-09-29 16:35:55.000 272 12490.38 60.38 55288.05 88888.00 2007-09-29 16:35:55.125 272 12490.27 60.40 55288.03 88888.00 2007-09-29 16:35:55.250 272 12490.20 60.40 55288.00 88888.00 2007-09-29 16:35:55.375 272 12490.25 60.38 55288.00 88888.00 2007-09-29 16:35:55.500 272 12490.27 60.38 55288.03 88888.00 2007-09-29 16:35:55.625 272 12490.25 60.35 55288.00 88888.00 2007-09-29 16:35:55.750 272 12490.25 60.38 55287.97 88888.00 2007-09-29 16:35:55.875 272 12490.25 60.40 55288.00 88888.00 2007-09-29 16:35:56.000 272 12490.27 60.40 55287.97 88888.00 2007-09-29 16:35:56.125 272 12490.33 60.40 55287.97 88888.00 2007-09-29 16:35:56.250 272 12490.23 60.38 55287.95 88888.00 2007-09-29 16:35:56.375 272 12490.20 60.35 55287.93 88888.00 2007-09-29 16:35:56.500 272 12490.33 60.35 55287.97 88888.00 2007-09-29 16:35:56.625 272 12490.40 60.40 55287.97 88888.00 2007-09-29 16:35:56.750 272 12490.40 60.42 55287.95 88888.00 2007-09-29 16:35:56.875 272 12490.38 60.38 55287.95 88888.00 2007-09-29 16:35:57.000 272 12490.30 60.35 55287.95 88888.00 2007-09-29 16:35:57.125 272 12490.25 60.33 55287.95 88888.00 2007-09-29 16:35:57.250 272 12490.25 60.38 55287.95 88888.00 2007-09-29 16:35:57.375 272 12490.30 60.38 55287.97 88888.00 2007-09-29 16:35:57.500 272 12490.30 60.40 55287.95 88888.00 2007-09-29 16:35:57.625 272 12490.30 60.38 55287.93 88888.00 2007-09-29 16:35:57.750 272 12490.27 60.33 55287.90 88888.00 2007-09-29 16:35:57.875 272 12490.25 60.33 55287.90 88888.00 2007-09-29 16:35:58.000 272 12490.20 60.38 55287.90 88888.00 2007-09-29 16:35:58.125 272 12490.20 60.35 55287.90 88888.00 2007-09-29 16:35:58.250 272 12490.27 60.35 55287.93 88888.00 2007-09-29 16:35:58.375 272 12490.35 60.38 55287.95 88888.00 2007-09-29 16:35:58.500 272 12490.35 60.35 55287.95 88888.00 2007-09-29 16:35:58.625 272 12490.27 60.38 55287.93 88888.00 2007-09-29 16:35:58.750 272 12490.30 60.38 55287.95 88888.00 2007-09-29 16:35:58.875 272 12490.27 60.30 55287.93 88888.00 2007-09-29 16:35:59.000 272 12490.27 60.35 55287.93 88888.00 2007-09-29 16:35:59.125 272 12490.23 60.33 55287.90 88888.00 2007-09-29 16:35:59.250 272 12490.20 60.27 55287.93 88888.00 2007-09-29 16:35:59.375 272 12490.17 60.27 55287.90 88888.00 2007-09-29 16:35:59.500 272 12490.20 60.25 55287.88 88888.00 2007-09-29 16:35:59.625 272 12490.23 60.27 55287.88 88888.00 2007-09-29 16:35:59.750 272 12490.15 60.23 55287.85 88888.00 2007-09-29 16:35:59.875 272 12490.25 60.23 55287.88 88888.00 2007-09-29 16:36:00.000 272 12490.27 60.25 55287.85 88888.00 2007-09-29 16:36:00.125 272 12490.27 60.23 55287.85 88888.00 2007-09-29 16:36:00.250 272 12490.23 60.20 55287.88 88888.00 2007-09-29 16:36:00.375 272 12490.17 60.23 55287.90 88888.00 2007-09-29 16:36:00.500 272 12490.12 60.23 55287.93 88888.00 2007-09-29 16:36:00.625 272 12490.12 60.23 55287.93 88888.00 2007-09-29 16:36:00.750 272 12490.20 60.25 55287.90 88888.00 2007-09-29 16:36:00.875 272 12490.23 60.17 55287.88 88888.00 2007-09-29 16:36:01.000 272 12490.23 60.17 55287.85 88888.00 2007-09-29 16:36:01.125 272 12490.23 60.20 55287.88 88888.00 2007-09-29 16:36:01.250 272 12490.20 60.12 55287.85 88888.00 2007-09-29 16:36:01.375 272 12490.20 60.12 55287.88 88888.00 2007-09-29 16:36:01.500 272 12490.17 60.15 55287.88 88888.00 2007-09-29 16:36:01.625 272 12490.15 60.15 55287.85 88888.00 2007-09-29 16:36:01.750 272 12490.17 60.12 55287.85 88888.00 2007-09-29 16:36:01.875 272 12490.17 60.17 55287.85 88888.00 2007-09-29 16:36:02.000 272 12490.10 60.15 55287.82 88888.00 2007-09-29 16:36:02.125 272 12490.10 60.10 55287.88 88888.00 2007-09-29 16:36:02.250 272 12490.17 60.15 55287.90 88888.00 2007-09-29 16:36:02.375 272 12490.27 60.15 55287.88 88888.00 2007-09-29 16:36:02.500 272 12490.23 60.12 55287.85 88888.00 2007-09-29 16:36:02.625 272 12490.20 60.12 55287.85 88888.00 2007-09-29 16:36:02.750 272 12490.23 60.08 55287.85 88888.00 2007-09-29 16:36:02.875 272 12490.15 60.05 55287.85 88888.00 2007-09-29 16:36:03.000 272 12490.15 60.08 55287.88 88888.00 2007-09-29 16:36:03.125 272 12490.17 60.10 55287.88 88888.00 2007-09-29 16:36:03.250 272 12490.08 60.08 55287.90 88888.00 2007-09-29 16:36:03.375 272 12490.08 60.05 55287.93 88888.00 2007-09-29 16:36:03.500 272 12490.10 60.02 55287.88 88888.00 2007-09-29 16:36:03.625 272 12490.12 60.05 55287.82 88888.00 2007-09-29 16:36:03.750 272 12490.17 60.08 55287.85 88888.00 2007-09-29 16:36:03.875 272 12490.15 60.10 55287.88 88888.00 2007-09-29 16:36:04.000 272 12490.12 60.10 55287.88 88888.00 2007-09-29 16:36:04.125 272 12490.15 60.05 55287.85 88888.00 2007-09-29 16:36:04.250 272 12490.15 60.00 55287.85 88888.00 2007-09-29 16:36:04.375 272 12490.20 60.00 55287.82 88888.00 2007-09-29 16:36:04.500 272 12490.17 59.98 55287.82 88888.00 2007-09-29 16:36:04.625 272 12490.12 59.95 55287.82 88888.00 2007-09-29 16:36:04.750 272 12490.10 60.00 55287.82 88888.00 2007-09-29 16:36:04.875 272 12490.15 60.00 55287.88 88888.00 2007-09-29 16:36:05.000 272 12490.15 59.98 55287.88 88888.00 2007-09-29 16:36:05.125 272 12490.12 60.02 55287.88 88888.00 2007-09-29 16:36:05.250 272 12490.12 60.00 55287.85 88888.00 2007-09-29 16:36:05.375 272 12490.20 60.02 55287.88 88888.00 2007-09-29 16:36:05.500 272 12490.23 60.05 55287.85 88888.00 2007-09-29 16:36:05.625 272 12490.15 59.98 55287.80 88888.00 2007-09-29 16:36:05.750 272 12490.12 59.95 55287.85 88888.00 2007-09-29 16:36:05.875 272 12490.12 59.95 55287.85 88888.00 2007-09-29 16:36:06.000 272 12490.08 59.95 55287.80 88888.00 2007-09-29 16:36:06.125 272 12490.10 59.92 55287.82 88888.00 2007-09-29 16:36:06.250 272 12490.10 59.83 55287.82 88888.00 2007-09-29 16:36:06.375 272 12490.08 59.90 55287.80 88888.00 2007-09-29 16:36:06.500 272 12490.05 59.90 55287.80 88888.00 2007-09-29 16:36:06.625 272 12489.98 59.88 55287.80 88888.00 2007-09-29 16:36:06.750 272 12489.92 59.88 55287.80 88888.00 2007-09-29 16:36:06.875 272 12489.90 59.90 55287.80 88888.00 2007-09-29 16:36:07.000 272 12489.90 59.85 55287.78 88888.00 2007-09-29 16:36:07.125 272 12489.90 59.83 55287.80 88888.00 2007-09-29 16:36:07.250 272 12489.83 59.77 55287.80 88888.00 2007-09-29 16:36:07.375 272 12489.75 59.75 55287.80 88888.00 2007-09-29 16:36:07.500 272 12489.83 59.77 55287.80 88888.00 2007-09-29 16:36:07.625 272 12489.85 59.83 55287.80 88888.00 2007-09-29 16:36:07.750 272 12489.90 59.80 55287.82 88888.00 2007-09-29 16:36:07.875 272 12489.92 59.77 55287.85 88888.00 2007-09-29 16:36:08.000 272 12489.95 59.75 55287.80 88888.00 2007-09-29 16:36:08.125 272 12489.92 59.75 55287.85 88888.00 2007-09-29 16:36:08.250 272 12489.88 59.73 55287.85 88888.00 2007-09-29 16:36:08.375 272 12489.85 59.73 55287.82 88888.00 2007-09-29 16:36:08.500 272 12489.83 59.67 55287.78 88888.00 2007-09-29 16:36:08.625 272 12489.73 59.60 55287.75 88888.00 2007-09-29 16:36:08.750 272 12489.65 59.60 55287.78 88888.00 2007-09-29 16:36:08.875 272 12489.67 59.60 55287.80 88888.00 2007-09-29 16:36:09.000 272 12489.62 59.65 55287.78 88888.00 2007-09-29 16:36:09.125 272 12489.62 59.70 55287.80 88888.00 2007-09-29 16:36:09.250 272 12489.60 59.62 55287.82 88888.00 2007-09-29 16:36:09.375 272 12489.60 59.62 55287.82 88888.00 2007-09-29 16:36:09.500 272 12489.55 59.60 55287.80 88888.00 2007-09-29 16:36:09.625 272 12489.58 59.60 55287.80 88888.00 2007-09-29 16:36:09.750 272 12489.52 59.62 55287.78 88888.00 2007-09-29 16:36:09.875 272 12489.48 59.62 55287.80 88888.00 2007-09-29 16:36:10.000 272 12489.50 59.60 55287.82 88888.00 2007-09-29 16:36:10.125 272 12489.48 59.52 55287.82 88888.00 2007-09-29 16:36:10.250 272 12489.48 59.52 55287.80 88888.00 2007-09-29 16:36:10.375 272 12489.55 59.55 55287.78 88888.00 2007-09-29 16:36:10.500 272 12489.58 59.60 55287.82 88888.00 2007-09-29 16:36:10.625 272 12489.60 59.65 55287.88 88888.00 2007-09-29 16:36:10.750 272 12489.60 59.73 55287.85 88888.00 2007-09-29 16:36:10.875 272 12489.55 59.65 55287.78 88888.00 2007-09-29 16:36:11.000 272 12489.50 59.58 55287.75 88888.00 2007-09-29 16:36:11.125 272 12489.52 59.58 55287.78 88888.00 2007-09-29 16:36:11.250 272 12489.50 59.58 55287.85 88888.00 2007-09-29 16:36:11.375 272 12489.58 59.60 55287.85 88888.00 2007-09-29 16:36:11.500 272 12489.60 59.65 55287.85 88888.00 2007-09-29 16:36:11.625 272 12489.62 59.65 55287.88 88888.00 2007-09-29 16:36:11.750 272 12489.60 59.67 55287.88 88888.00 2007-09-29 16:36:11.875 272 12489.55 59.65 55287.90 88888.00 2007-09-29 16:36:12.000 272 12489.55 59.65 55287.88 88888.00 2007-09-29 16:36:12.125 272 12489.58 59.67 55287.88 88888.00 2007-09-29 16:36:12.250 272 12489.52 59.60 55287.82 88888.00 2007-09-29 16:36:12.375 272 12489.48 59.58 55287.82 88888.00 2007-09-29 16:36:12.500 272 12489.42 59.62 55287.85 88888.00 2007-09-29 16:36:12.625 272 12489.42 59.65 55287.85 88888.00 2007-09-29 16:36:12.750 272 12489.35 59.62 55287.85 88888.00 2007-09-29 16:36:12.875 272 12489.33 59.60 55287.80 88888.00 2007-09-29 16:36:13.000 272 12489.27 59.60 55287.80 88888.00 2007-09-29 16:36:13.125 272 12489.33 59.65 55287.85 88888.00 2007-09-29 16:36:13.250 272 12489.42 59.65 55287.82 88888.00 2007-09-29 16:36:13.375 272 12489.45 59.65 55287.82 88888.00 2007-09-29 16:36:13.500 272 12489.48 59.62 55287.82 88888.00 2007-09-29 16:36:13.625 272 12489.45 59.65 55287.82 88888.00 2007-09-29 16:36:13.750 272 12489.42 59.62 55287.80 88888.00 2007-09-29 16:36:13.875 272 12489.45 59.65 55287.80 88888.00 2007-09-29 16:36:14.000 272 12489.42 59.67 55287.78 88888.00 2007-09-29 16:36:14.125 272 12489.38 59.65 55287.78 88888.00 2007-09-29 16:36:14.250 272 12489.38 59.65 55287.80 88888.00 2007-09-29 16:36:14.375 272 12489.40 59.70 55287.80 88888.00 2007-09-29 16:36:14.500 272 12489.33 59.65 55287.78 88888.00 2007-09-29 16:36:14.625 272 12489.35 59.70 55287.75 88888.00 2007-09-29 16:36:14.750 272 12489.33 59.70 55287.75 88888.00 2007-09-29 16:36:14.875 272 12489.23 59.67 55287.75 88888.00 2007-09-29 16:36:15.000 272 12489.25 59.65 55287.75 88888.00 2007-09-29 16:36:15.125 272 12489.23 59.70 55287.78 88888.00 2007-09-29 16:36:15.250 272 12489.23 59.67 55287.82 88888.00 2007-09-29 16:36:15.375 272 12489.30 59.67 55287.80 88888.00 2007-09-29 16:36:15.500 272 12489.30 59.67 55287.80 88888.00 2007-09-29 16:36:15.625 272 12489.23 59.62 55287.80 88888.00 2007-09-29 16:36:15.750 272 12489.15 59.62 55287.80 88888.00 2007-09-29 16:36:15.875 272 12489.17 59.62 55287.82 88888.00 2007-09-29 16:36:16.000 272 12489.25 59.65 55287.82 88888.00 2007-09-29 16:36:16.125 272 12489.20 59.65 55287.82 88888.00 2007-09-29 16:36:16.250 272 12489.10 59.62 55287.80 88888.00 2007-09-29 16:36:16.375 272 12489.12 59.60 55287.75 88888.00 2007-09-29 16:36:16.500 272 12489.23 59.58 55287.75 88888.00 2007-09-29 16:36:16.625 272 12489.23 59.55 55287.75 88888.00 2007-09-29 16:36:16.750 272 12489.17 59.60 55287.78 88888.00 2007-09-29 16:36:16.875 272 12489.20 59.62 55287.80 88888.00 2007-09-29 16:36:17.000 272 12489.10 59.55 55287.75 88888.00 2007-09-29 16:36:17.125 272 12488.95 59.55 55287.78 88888.00 2007-09-29 16:36:17.250 272 12488.92 59.58 55287.75 88888.00 2007-09-29 16:36:17.375 272 12488.88 59.60 55287.75 88888.00 2007-09-29 16:36:17.500 272 12488.90 59.55 55287.78 88888.00 2007-09-29 16:36:17.625 272 12488.90 59.58 55287.78 88888.00 2007-09-29 16:36:17.750 272 12488.83 59.58 55287.78 88888.00 2007-09-29 16:36:17.875 272 12488.80 59.60 55287.78 88888.00 2007-09-29 16:36:18.000 272 12488.80 59.60 55287.75 88888.00 2007-09-29 16:36:18.125 272 12488.83 59.58 55287.78 88888.00 2007-09-29 16:36:18.250 272 12488.77 59.52 55287.80 88888.00 2007-09-29 16:36:18.375 272 12488.75 59.52 55287.78 88888.00 2007-09-29 16:36:18.500 272 12488.73 59.55 55287.78 88888.00 2007-09-29 16:36:18.625 272 12488.75 59.58 55287.75 88888.00 2007-09-29 16:36:18.750 272 12488.73 59.58 55287.75 88888.00 2007-09-29 16:36:18.875 272 12488.70 59.52 55287.80 88888.00 2007-09-29 16:36:19.000 272 12488.67 59.52 55287.80 88888.00 2007-09-29 16:36:19.125 272 12488.62 59.52 55287.80 88888.00 2007-09-29 16:36:19.250 272 12488.48 59.50 55287.78 88888.00 2007-09-29 16:36:19.375 272 12488.42 59.50 55287.78 88888.00 2007-09-29 16:36:19.500 272 12488.40 59.55 55287.75 88888.00 2007-09-29 16:36:19.625 272 12488.38 59.50 55287.75 88888.00 2007-09-29 16:36:19.750 272 12488.45 59.50 55287.75 88888.00 2007-09-29 16:36:19.875 272 12488.50 59.52 55287.78 88888.00 2007-09-29 16:36:20.000 272 12488.45 59.50 55287.78 88888.00 2007-09-29 16:36:20.125 272 12488.48 59.45 55287.80 88888.00 2007-09-29 16:36:20.250 272 12488.33 59.42 55287.78 88888.00 2007-09-29 16:36:20.375 272 12488.33 59.45 55287.78 88888.00 2007-09-29 16:36:20.500 272 12488.33 59.50 55287.80 88888.00 2007-09-29 16:36:20.625 272 12488.30 59.45 55287.78 88888.00 2007-09-29 16:36:20.750 272 12488.30 59.42 55287.78 88888.00 2007-09-29 16:36:20.875 272 12488.27 59.45 55287.78 88888.00 2007-09-29 16:36:21.000 272 12488.30 59.50 55287.80 88888.00 2007-09-29 16:36:21.125 272 12488.33 59.48 55287.82 88888.00 2007-09-29 16:36:21.250 272 12488.35 59.42 55287.82 88888.00 2007-09-29 16:36:21.375 272 12488.30 59.40 55287.80 88888.00 2007-09-29 16:36:21.500 272 12488.20 59.42 55287.75 88888.00 2007-09-29 16:36:21.625 272 12488.12 59.38 55287.75 88888.00 2007-09-29 16:36:21.750 272 12488.15 59.40 55287.78 88888.00 2007-09-29 16:36:21.875 272 12488.12 59.38 55287.78 88888.00 2007-09-29 16:36:22.000 272 12488.08 59.35 55287.75 88888.00 2007-09-29 16:36:22.125 272 12488.05 59.38 55287.75 88888.00 2007-09-29 16:36:22.250 272 12488.02 59.35 55287.70 88888.00 2007-09-29 16:36:22.375 272 12488.00 59.33 55287.72 88888.00 2007-09-29 16:36:22.500 272 12488.02 59.30 55287.72 88888.00 2007-09-29 16:36:22.625 272 12488.00 59.35 55287.75 88888.00 2007-09-29 16:36:22.750 272 12488.00 59.38 55287.75 88888.00 2007-09-29 16:36:22.875 272 12487.95 59.33 55287.72 88888.00 2007-09-29 16:36:23.000 272 12488.02 59.35 55287.72 88888.00 2007-09-29 16:36:23.125 272 12488.00 59.38 55287.75 88888.00 2007-09-29 16:36:23.250 272 12487.92 59.33 55287.75 88888.00 2007-09-29 16:36:23.375 272 12487.90 59.35 55287.75 88888.00 2007-09-29 16:36:23.500 272 12487.85 59.30 55287.72 88888.00 2007-09-29 16:36:23.625 272 12487.80 59.30 55287.72 88888.00 2007-09-29 16:36:23.750 272 12487.75 59.33 55287.72 88888.00 2007-09-29 16:36:23.875 272 12487.80 59.38 55287.70 88888.00 2007-09-29 16:36:24.000 272 12487.88 59.38 55287.68 88888.00 2007-09-29 16:36:24.125 272 12487.90 59.35 55287.70 88888.00 2007-09-29 16:36:24.250 272 12487.80 59.33 55287.68 88888.00 2007-09-29 16:36:24.375 272 12487.80 59.35 55287.68 88888.00 2007-09-29 16:36:24.500 272 12487.83 59.42 55287.70 88888.00 2007-09-29 16:36:24.625 272 12487.85 59.45 55287.68 88888.00 2007-09-29 16:36:24.750 272 12487.85 59.40 55287.65 88888.00 2007-09-29 16:36:24.875 272 12487.88 59.38 55287.65 88888.00 2007-09-29 16:36:25.000 272 12487.92 59.40 55287.65 88888.00 2007-09-29 16:36:25.125 272 12487.90 59.50 55287.65 88888.00 2007-09-29 16:36:25.250 272 12487.83 59.48 55287.65 88888.00 2007-09-29 16:36:25.375 272 12487.77 59.48 55287.60 88888.00 2007-09-29 16:36:25.500 272 12487.83 59.50 55287.57 88888.00 2007-09-29 16:36:25.625 272 12487.85 59.50 55287.57 88888.00 2007-09-29 16:36:25.750 272 12487.85 59.52 55287.60 88888.00 2007-09-29 16:36:25.875 272 12487.83 59.55 55287.60 88888.00 2007-09-29 16:36:26.000 272 12487.80 59.58 55287.57 88888.00 2007-09-29 16:36:26.125 272 12487.80 59.58 55287.53 88888.00 2007-09-29 16:36:26.250 272 12487.80 59.60 55287.53 88888.00 2007-09-29 16:36:26.375 272 12487.83 59.62 55287.53 88888.00 2007-09-29 16:36:26.500 272 12487.83 59.70 55287.55 88888.00 2007-09-29 16:36:26.625 272 12487.90 59.77 55287.57 88888.00 2007-09-29 16:36:26.750 272 12487.85 59.77 55287.55 88888.00 2007-09-29 16:36:26.875 272 12487.83 59.77 55287.53 88888.00 2007-09-29 16:36:27.000 272 12487.92 59.80 55287.47 88888.00 2007-09-29 16:36:27.125 272 12487.98 59.80 55287.50 88888.00 2007-09-29 16:36:27.250 272 12487.92 59.80 55287.50 88888.00 2007-09-29 16:36:27.375 272 12487.92 59.83 55287.53 88888.00 2007-09-29 16:36:27.500 272 12487.98 59.88 55287.50 88888.00 2007-09-29 16:36:27.625 272 12487.95 59.88 55287.47 88888.00 2007-09-29 16:36:27.750 272 12487.92 59.92 55287.47 88888.00 2007-09-29 16:36:27.875 272 12487.98 59.95 55287.43 88888.00 2007-09-29 16:36:28.000 272 12487.92 59.90 55287.40 88888.00 2007-09-29 16:36:28.125 272 12487.85 59.90 55287.43 88888.00 2007-09-29 16:36:28.250 272 12487.85 59.95 55287.40 88888.00 2007-09-29 16:36:28.375 272 12487.88 59.92 55287.40 88888.00 2007-09-29 16:36:28.500 272 12487.88 59.98 55287.40 88888.00 2007-09-29 16:36:28.625 272 12487.90 60.00 55287.38 88888.00 2007-09-29 16:36:28.750 272 12487.98 60.02 55287.40 88888.00 2007-09-29 16:36:28.875 272 12487.98 60.02 55287.38 88888.00 2007-09-29 16:36:29.000 272 12487.92 60.00 55287.32 88888.00 2007-09-29 16:36:29.125 272 12487.88 59.98 55287.30 88888.00 2007-09-29 16:36:29.250 272 12487.83 59.95 55287.30 88888.00 2007-09-29 16:36:29.375 272 12487.77 60.00 55287.30 88888.00 2007-09-29 16:36:29.500 272 12487.75 60.02 55287.28 88888.00 2007-09-29 16:36:29.625 272 12487.73 60.00 55287.32 88888.00 2007-09-29 16:36:29.750 272 12487.73 60.00 55287.35 88888.00 2007-09-29 16:36:29.875 272 12487.75 60.05 55287.35 88888.00 2007-09-29 16:36:30.000 272 12487.75 60.05 55287.32 88888.00 2007-09-29 16:36:30.125 272 12487.75 60.00 55287.32 88888.00 2007-09-29 16:36:30.250 272 12487.67 59.95 55287.32 88888.00 2007-09-29 16:36:30.375 272 12487.70 59.98 55287.32 88888.00 2007-09-29 16:36:30.500 272 12487.67 60.00 55287.28 88888.00 2007-09-29 16:36:30.625 272 12487.65 60.02 55287.28 88888.00 2007-09-29 16:36:30.750 272 12487.70 60.02 55287.25 88888.00 2007-09-29 16:36:30.875 272 12487.70 59.98 55287.28 88888.00 2007-09-29 16:36:31.000 272 12487.67 59.98 55287.28 88888.00 2007-09-29 16:36:31.125 272 12487.58 59.98 55287.28 88888.00 2007-09-29 16:36:31.250 272 12487.55 60.00 55287.28 88888.00 2007-09-29 16:36:31.375 272 12487.58 60.00 55287.30 88888.00 2007-09-29 16:36:31.500 272 12487.55 59.95 55287.25 88888.00 2007-09-29 16:36:31.625 272 12487.55 59.90 55287.25 88888.00 2007-09-29 16:36:31.750 272 12487.67 59.95 55287.25 88888.00 2007-09-29 16:36:31.875 272 12487.73 60.00 55287.28 88888.00 2007-09-29 16:36:32.000 272 12487.65 60.02 55287.30 88888.00 2007-09-29 16:36:32.125 272 12487.58 60.00 55287.28 88888.00 2007-09-29 16:36:32.250 272 12487.58 60.02 55287.25 88888.00 2007-09-29 16:36:32.375 272 12487.55 60.00 55287.28 88888.00 2007-09-29 16:36:32.500 272 12487.52 59.98 55287.25 88888.00 2007-09-29 16:36:32.625 272 12487.45 59.98 55287.28 88888.00 2007-09-29 16:36:32.750 272 12487.42 59.95 55287.28 88888.00 2007-09-29 16:36:32.875 272 12487.45 59.95 55287.25 88888.00 2007-09-29 16:36:33.000 272 12487.48 59.95 55287.22 88888.00 2007-09-29 16:36:33.125 272 12487.48 59.98 55287.25 88888.00 2007-09-29 16:36:33.250 272 12487.40 59.95 55287.28 88888.00 2007-09-29 16:36:33.375 272 12487.30 59.98 55287.25 88888.00 2007-09-29 16:36:33.500 272 12487.35 59.98 55287.22 88888.00 2007-09-29 16:36:33.625 272 12487.30 59.95 55287.20 88888.00 2007-09-29 16:36:33.750 272 12487.25 59.95 55287.20 88888.00 2007-09-29 16:36:33.875 272 12487.23 60.05 55287.25 88888.00 2007-09-29 16:36:34.000 272 12487.27 60.02 55287.22 88888.00 2007-09-29 16:36:34.125 272 12487.30 59.98 55287.22 88888.00 2007-09-29 16:36:34.250 272 12487.35 59.98 55287.22 88888.00 2007-09-29 16:36:34.375 272 12487.33 59.98 55287.20 88888.00 2007-09-29 16:36:34.500 272 12487.23 59.95 55287.20 88888.00 2007-09-29 16:36:34.625 272 12487.17 59.95 55287.20 88888.00 2007-09-29 16:36:34.750 272 12487.17 60.02 55287.20 88888.00 2007-09-29 16:36:34.875 272 12487.08 60.02 55287.20 88888.00 2007-09-29 16:36:35.000 272 12487.05 60.02 55287.20 88888.00 2007-09-29 16:36:35.125 272 12487.05 60.08 55287.20 88888.00 2007-09-29 16:36:35.250 272 12487.08 60.05 55287.20 88888.00 2007-09-29 16:36:35.375 272 12487.12 60.08 55287.22 88888.00 2007-09-29 16:36:35.500 272 12487.17 60.05 55287.22 88888.00 2007-09-29 16:36:35.625 272 12487.17 60.05 55287.22 88888.00 2007-09-29 16:36:35.750 272 12487.17 60.02 55287.20 88888.00 2007-09-29 16:36:35.875 272 12487.12 60.05 55287.20 88888.00 2007-09-29 16:36:36.000 272 12487.10 60.08 55287.22 88888.00 2007-09-29 16:36:36.125 272 12487.02 60.17 55287.22 88888.00 2007-09-29 16:36:36.250 272 12486.92 60.15 55287.20 88888.00 2007-09-29 16:36:36.375 272 12486.92 60.17 55287.20 88888.00 2007-09-29 16:36:36.500 272 12487.02 60.17 55287.20 88888.00 2007-09-29 16:36:36.625 272 12487.08 60.15 55287.18 88888.00 2007-09-29 16:36:36.750 272 12487.00 60.12 55287.20 88888.00 2007-09-29 16:36:36.875 272 12486.95 60.15 55287.15 88888.00 2007-09-29 16:36:37.000 272 12486.95 60.20 55287.15 88888.00 2007-09-29 16:36:37.125 272 12486.92 60.23 55287.15 88888.00 2007-09-29 16:36:37.250 272 12486.92 60.17 55287.18 88888.00 2007-09-29 16:36:37.375 272 12486.92 60.23 55287.15 88888.00 2007-09-29 16:36:37.500 272 12486.83 60.20 55287.20 88888.00 2007-09-29 16:36:37.625 272 12486.83 60.25 55287.18 88888.00 2007-09-29 16:36:37.750 272 12486.77 60.27 55287.15 88888.00 2007-09-29 16:36:37.875 272 12486.83 60.27 55287.18 88888.00 2007-09-29 16:36:38.000 272 12486.83 60.30 55287.18 88888.00 2007-09-29 16:36:38.125 272 12486.75 60.30 55287.15 88888.00 2007-09-29 16:36:38.250 272 12486.70 60.25 55287.15 88888.00 2007-09-29 16:36:38.375 272 12486.70 60.25 55287.15 88888.00 2007-09-29 16:36:38.500 272 12486.70 60.23 55287.12 88888.00 2007-09-29 16:36:38.625 272 12486.67 60.27 55287.12 88888.00 2007-09-29 16:36:38.750 272 12486.70 60.30 55287.12 88888.00 2007-09-29 16:36:38.875 272 12486.80 60.35 55287.12 88888.00 2007-09-29 16:36:39.000 272 12486.77 60.35 55287.12 88888.00 2007-09-29 16:36:39.125 272 12486.75 60.35 55287.10 88888.00 2007-09-29 16:36:39.250 272 12486.65 60.27 55287.05 88888.00 2007-09-29 16:36:39.375 272 12486.67 60.30 55287.07 88888.00 2007-09-29 16:36:39.500 272 12486.67 60.35 55287.07 88888.00 2007-09-29 16:36:39.625 272 12486.67 60.30 55287.10 88888.00 2007-09-29 16:36:39.750 272 12486.75 60.23 55287.07 88888.00 2007-09-29 16:36:39.875 272 12486.67 60.23 55287.07 88888.00 2007-09-29 16:36:40.000 272 12486.67 60.30 55287.07 88888.00 2007-09-29 16:36:40.125 272 12486.67 60.38 55287.10 88888.00 2007-09-29 16:36:40.250 272 12486.70 60.38 55287.12 88888.00 2007-09-29 16:36:40.375 272 12486.75 60.38 55287.12 88888.00 2007-09-29 16:36:40.500 272 12486.67 60.30 55287.07 88888.00 2007-09-29 16:36:40.625 272 12486.65 60.33 55287.07 88888.00 2007-09-29 16:36:40.750 272 12486.73 60.40 55287.12 88888.00 2007-09-29 16:36:40.875 272 12486.75 60.38 55287.10 88888.00 2007-09-29 16:36:41.000 272 12486.67 60.33 55287.05 88888.00 2007-09-29 16:36:41.125 272 12486.67 60.33 55287.05 88888.00 2007-09-29 16:36:41.250 272 12486.73 60.27 55287.07 88888.00 2007-09-29 16:36:41.375 272 12486.73 60.33 55287.03 88888.00 2007-09-29 16:36:41.500 272 12486.73 60.33 55287.00 88888.00 2007-09-29 16:36:41.625 272 12486.77 60.40 55287.00 88888.00 2007-09-29 16:36:41.750 272 12486.75 60.42 55287.05 88888.00 2007-09-29 16:36:41.875 272 12486.65 60.35 55286.97 88888.00 2007-09-29 16:36:42.000 272 12486.67 60.42 55286.97 88888.00 2007-09-29 16:36:42.125 272 12486.70 60.45 55286.97 88888.00 2007-09-29 16:36:42.250 272 12486.62 60.38 55286.93 88888.00 2007-09-29 16:36:42.375 272 12486.58 60.40 55286.95 88888.00 2007-09-29 16:36:42.500 272 12486.67 60.50 55287.00 88888.00 2007-09-29 16:36:42.625 272 12486.70 60.55 55287.00 88888.00 2007-09-29 16:36:42.750 272 12486.73 60.55 55287.03 88888.00 2007-09-29 16:36:42.875 272 12486.70 60.55 55287.00 88888.00 2007-09-29 16:36:43.000 272 12486.67 60.55 55287.00 88888.00 2007-09-29 16:36:43.125 272 12486.70 60.55 55286.95 88888.00 2007-09-29 16:36:43.250 272 12486.75 60.58 55287.00 88888.00 2007-09-29 16:36:43.375 272 12486.77 60.60 55287.00 88888.00 2007-09-29 16:36:43.500 272 12486.83 60.58 55286.93 88888.00 2007-09-29 16:36:43.625 272 12486.73 60.58 55286.93 88888.00 2007-09-29 16:36:43.750 272 12486.65 60.60 55286.93 88888.00 2007-09-29 16:36:43.875 272 12486.70 60.65 55286.93 88888.00 2007-09-29 16:36:44.000 272 12486.75 60.67 55286.93 88888.00 2007-09-29 16:36:44.125 272 12486.75 60.65 55286.95 88888.00 2007-09-29 16:36:44.250 272 12486.70 60.67 55286.95 88888.00 2007-09-29 16:36:44.375 272 12486.80 60.75 55286.93 88888.00 2007-09-29 16:36:44.500 272 12486.83 60.75 55286.95 88888.00 2007-09-29 16:36:44.625 272 12486.80 60.73 55286.95 88888.00 2007-09-29 16:36:44.750 272 12486.75 60.73 55286.93 88888.00 2007-09-29 16:36:44.875 272 12486.80 60.77 55286.90 88888.00 2007-09-29 16:36:45.000 272 12486.77 60.77 55286.90 88888.00 2007-09-29 16:36:45.125 272 12486.70 60.70 55286.90 88888.00 2007-09-29 16:36:45.250 272 12486.73 60.73 55286.90 88888.00 2007-09-29 16:36:45.375 272 12486.77 60.75 55286.93 88888.00 2007-09-29 16:36:45.500 272 12486.77 60.77 55286.88 88888.00 2007-09-29 16:36:45.625 272 12486.75 60.77 55286.85 88888.00 2007-09-29 16:36:45.750 272 12486.75 60.77 55286.85 88888.00 2007-09-29 16:36:45.875 272 12486.73 60.77 55286.85 88888.00 2007-09-29 16:36:46.000 272 12486.80 60.75 55286.82 88888.00 2007-09-29 16:36:46.125 272 12486.75 60.75 55286.80 88888.00 2007-09-29 16:36:46.250 272 12486.73 60.77 55286.80 88888.00 2007-09-29 16:36:46.375 272 12486.75 60.77 55286.80 88888.00 2007-09-29 16:36:46.500 272 12486.67 60.70 55286.80 88888.00 2007-09-29 16:36:46.625 272 12486.67 60.75 55286.78 88888.00 2007-09-29 16:36:46.750 272 12486.65 60.75 55286.78 88888.00 2007-09-29 16:36:46.875 272 12486.62 60.73 55286.78 88888.00 2007-09-29 16:36:47.000 272 12486.60 60.75 55286.78 88888.00 2007-09-29 16:36:47.125 272 12486.65 60.80 55286.82 88888.00 2007-09-29 16:36:47.250 272 12486.60 60.80 55286.80 88888.00 2007-09-29 16:36:47.375 272 12486.52 60.80 55286.80 88888.00 2007-09-29 16:36:47.500 272 12486.50 60.83 55286.78 88888.00 2007-09-29 16:36:47.625 272 12486.52 60.85 55286.82 88888.00 2007-09-29 16:36:47.750 272 12486.50 60.85 55286.85 88888.00 2007-09-29 16:36:47.875 272 12486.48 60.80 55286.82 88888.00 2007-09-29 16:36:48.000 272 12486.42 60.75 55286.78 88888.00 2007-09-29 16:36:48.125 272 12486.45 60.77 55286.75 88888.00 2007-09-29 16:36:48.250 272 12486.50 60.80 55286.78 88888.00 2007-09-29 16:36:48.375 272 12486.55 60.80 55286.80 88888.00 2007-09-29 16:36:48.500 272 12486.50 60.83 55286.78 88888.00 2007-09-29 16:36:48.625 272 12486.42 60.80 55286.80 88888.00 2007-09-29 16:36:48.750 272 12486.42 60.80 55286.78 88888.00 2007-09-29 16:36:48.875 272 12486.42 60.80 55286.75 88888.00 2007-09-29 16:36:49.000 272 12486.40 60.75 55286.78 88888.00 2007-09-29 16:36:49.125 272 12486.45 60.83 55286.80 88888.00 2007-09-29 16:36:49.250 272 12486.42 60.83 55286.78 88888.00 2007-09-29 16:36:49.375 272 12486.40 60.77 55286.78 88888.00 2007-09-29 16:36:49.500 272 12486.33 60.75 55286.78 88888.00 2007-09-29 16:36:49.625 272 12486.33 60.77 55286.78 88888.00 2007-09-29 16:36:49.750 272 12486.33 60.77 55286.75 88888.00 2007-09-29 16:36:49.875 272 12486.35 60.77 55286.80 88888.00 2007-09-29 16:36:50.000 272 12486.38 60.75 55286.78 88888.00 2007-09-29 16:36:50.125 272 12486.38 60.75 55286.75 88888.00 2007-09-29 16:36:50.250 272 12486.35 60.77 55286.75 88888.00 2007-09-29 16:36:50.375 272 12486.27 60.75 55286.72 88888.00 2007-09-29 16:36:50.500 272 12486.23 60.73 55286.72 88888.00 2007-09-29 16:36:50.625 272 12486.25 60.73 55286.72 88888.00 2007-09-29 16:36:50.750 272 12486.23 60.75 55286.70 88888.00 2007-09-29 16:36:50.875 272 12486.23 60.75 55286.72 88888.00 2007-09-29 16:36:51.000 272 12486.27 60.80 55286.75 88888.00 2007-09-29 16:36:51.125 272 12486.25 60.75 55286.80 88888.00 2007-09-29 16:36:51.250 272 12486.25 60.77 55286.78 88888.00 2007-09-29 16:36:51.375 272 12486.23 60.75 55286.78 88888.00 2007-09-29 16:36:51.500 272 12486.20 60.77 55286.80 88888.00 2007-09-29 16:36:51.625 272 12486.12 60.77 55286.78 88888.00 2007-09-29 16:36:51.750 272 12486.12 60.67 55286.72 88888.00 2007-09-29 16:36:51.875 272 12486.17 60.65 55286.72 88888.00 2007-09-29 16:36:52.000 272 12486.12 60.65 55286.70 88888.00 2007-09-29 16:36:52.125 272 12486.10 60.65 55286.68 88888.00 2007-09-29 16:36:52.250 272 12486.12 60.67 55286.68 88888.00 2007-09-29 16:36:52.375 272 12486.25 60.65 55286.65 88888.00 2007-09-29 16:36:52.500 272 12486.27 60.70 55286.70 88888.00 2007-09-29 16:36:52.625 272 12486.20 60.70 55286.70 88888.00 2007-09-29 16:36:52.750 272 12486.20 60.67 55286.65 88888.00 2007-09-29 16:36:52.875 272 12486.15 60.67 55286.68 88888.00 2007-09-29 16:36:53.000 272 12486.12 60.62 55286.68 88888.00 2007-09-29 16:36:53.125 272 12486.05 60.65 55286.65 88888.00 2007-09-29 16:36:53.250 272 12486.08 60.62 55286.68 88888.00 2007-09-29 16:36:53.375 272 12486.12 60.65 55286.68 88888.00 2007-09-29 16:36:53.500 272 12486.08 60.65 55286.65 88888.00 2007-09-29 16:36:53.625 272 12486.05 60.65 55286.68 88888.00 2007-09-29 16:36:53.750 272 12486.08 60.62 55286.65 88888.00 2007-09-29 16:36:53.875 272 12486.02 60.60 55286.65 88888.00 2007-09-29 16:36:54.000 272 12486.00 60.58 55286.62 88888.00 2007-09-29 16:36:54.125 272 12486.05 60.55 55286.68 88888.00 2007-09-29 16:36:54.250 272 12486.08 60.60 55286.72 88888.00 2007-09-29 16:36:54.375 272 12486.10 60.60 55286.70 88888.00 2007-09-29 16:36:54.500 272 12486.10 60.65 55286.70 88888.00 2007-09-29 16:36:54.625 272 12486.10 60.62 55286.68 88888.00 2007-09-29 16:36:54.750 272 12486.10 60.62 55286.70 88888.00 2007-09-29 16:36:54.875 272 12486.10 60.65 55286.65 88888.00 2007-09-29 16:36:55.000 272 12486.02 60.60 55286.60 88888.00 2007-09-29 16:36:55.125 272 12486.02 60.62 55286.65 88888.00 2007-09-29 16:36:55.250 272 12486.05 60.67 55286.65 88888.00 2007-09-29 16:36:55.375 272 12486.10 60.70 55286.65 88888.00 2007-09-29 16:36:55.500 272 12486.12 60.67 55286.62 88888.00 2007-09-29 16:36:55.625 272 12486.05 60.67 55286.60 88888.00 2007-09-29 16:36:55.750 272 12486.02 60.70 55286.62 88888.00 2007-09-29 16:36:55.875 272 12486.05 60.70 55286.62 88888.00 2007-09-29 16:36:56.000 272 12486.02 60.70 55286.62 88888.00 2007-09-29 16:36:56.125 272 12486.05 60.73 55286.62 88888.00 2007-09-29 16:36:56.250 272 12486.05 60.73 55286.62 88888.00 2007-09-29 16:36:56.375 272 12486.08 60.70 55286.60 88888.00 2007-09-29 16:36:56.500 272 12486.05 60.75 55286.60 88888.00 2007-09-29 16:36:56.625 272 12486.08 60.75 55286.60 88888.00 2007-09-29 16:36:56.750 272 12486.08 60.80 55286.62 88888.00 2007-09-29 16:36:56.875 272 12486.05 60.80 55286.57 88888.00 2007-09-29 16:36:57.000 272 12486.02 60.75 55286.57 88888.00 2007-09-29 16:36:57.125 272 12486.08 60.83 55286.57 88888.00 2007-09-29 16:36:57.250 272 12486.10 60.85 55286.60 88888.00 2007-09-29 16:36:57.375 272 12486.08 60.88 55286.60 88888.00 2007-09-29 16:36:57.500 272 12485.98 60.83 55286.57 88888.00 2007-09-29 16:36:57.625 272 12486.00 60.80 55286.57 88888.00 2007-09-29 16:36:57.750 272 12486.05 60.77 55286.55 88888.00 2007-09-29 16:36:57.875 272 12486.15 60.77 55286.57 88888.00 2007-09-29 16:36:58.000 272 12486.15 60.83 55286.55 88888.00 2007-09-29 16:36:58.125 272 12486.08 60.80 55286.53 88888.00 2007-09-29 16:36:58.250 272 12486.02 60.77 55286.53 88888.00 2007-09-29 16:36:58.375 272 12486.10 60.83 55286.53 88888.00 2007-09-29 16:36:58.500 272 12486.08 60.85 55286.53 88888.00 2007-09-29 16:36:58.625 272 12486.02 60.85 55286.57 88888.00 2007-09-29 16:36:58.750 272 12486.08 60.85 55286.60 88888.00 2007-09-29 16:36:58.875 272 12486.08 60.85 55286.60 88888.00 2007-09-29 16:36:59.000 272 12486.10 60.83 55286.55 88888.00 2007-09-29 16:36:59.125 272 12486.10 60.88 55286.57 88888.00 2007-09-29 16:36:59.250 272 12486.05 60.83 55286.55 88888.00 2007-09-29 16:36:59.375 272 12486.02 60.73 55286.53 88888.00 2007-09-29 16:36:59.500 272 12486.00 60.75 55286.53 88888.00 2007-09-29 16:36:59.625 272 12486.00 60.73 55286.53 88888.00 2007-09-29 16:36:59.750 272 12486.05 60.75 55286.53 88888.00 2007-09-29 16:36:59.875 272 12486.08 60.73 55286.50 88888.00 2007-09-29 16:37:00.000 272 12486.08 60.70 55286.50 88888.00 2007-09-29 16:37:00.125 272 12485.98 60.70 55286.50 88888.00 2007-09-29 16:37:00.250 272 12486.02 60.73 55286.50 88888.00 2007-09-29 16:37:00.375 272 12486.08 60.70 55286.50 88888.00 2007-09-29 16:37:00.500 272 12486.08 60.62 55286.47 88888.00 2007-09-29 16:37:00.625 272 12486.00 60.65 55286.47 88888.00 2007-09-29 16:37:00.750 272 12486.02 60.67 55286.53 88888.00 2007-09-29 16:37:00.875 272 12486.12 60.65 55286.50 88888.00 2007-09-29 16:37:01.000 272 12486.15 60.62 55286.50 88888.00 2007-09-29 16:37:01.125 272 12486.10 60.67 55286.50 88888.00 2007-09-29 16:37:01.250 272 12486.02 60.65 55286.53 88888.00 2007-09-29 16:37:01.375 272 12486.08 60.62 55286.53 88888.00 2007-09-29 16:37:01.500 272 12486.08 60.62 55286.50 88888.00 2007-09-29 16:37:01.625 272 12486.08 60.58 55286.45 88888.00 2007-09-29 16:37:01.750 272 12486.02 60.55 55286.47 88888.00 2007-09-29 16:37:01.875 272 12486.08 60.60 55286.47 88888.00 2007-09-29 16:37:02.000 272 12486.20 60.70 55286.50 88888.00 2007-09-29 16:37:02.125 272 12486.25 60.75 55286.53 88888.00 2007-09-29 16:37:02.250 272 12486.12 60.65 55286.50 88888.00 2007-09-29 16:37:02.375 272 12486.05 60.62 55286.47 88888.00 2007-09-29 16:37:02.500 272 12486.02 60.60 55286.47 88888.00 2007-09-29 16:37:02.625 272 12486.02 60.58 55286.47 88888.00 2007-09-29 16:37:02.750 272 12486.02 60.62 55286.50 88888.00 2007-09-29 16:37:02.875 272 12486.05 60.65 55286.50 88888.00 2007-09-29 16:37:03.000 272 12486.08 60.58 55286.45 88888.00 2007-09-29 16:37:03.125 272 12486.10 60.60 55286.45 88888.00 2007-09-29 16:37:03.250 272 12486.10 60.70 55286.50 88888.00 2007-09-29 16:37:03.375 272 12486.12 60.73 55286.53 88888.00 2007-09-29 16:37:03.500 272 12486.08 60.67 55286.45 88888.00 2007-09-29 16:37:03.625 272 12486.10 60.67 55286.43 88888.00 2007-09-29 16:37:03.750 272 12486.20 60.67 55286.43 88888.00 2007-09-29 16:37:03.875 272 12486.17 60.67 55286.43 88888.00 2007-09-29 16:37:04.000 272 12486.05 60.62 55286.40 88888.00 2007-09-29 16:37:04.125 272 12486.02 60.62 55286.43 88888.00 2007-09-29 16:37:04.250 272 12486.08 60.67 55286.43 88888.00 2007-09-29 16:37:04.375 272 12486.15 60.70 55286.40 88888.00 2007-09-29 16:37:04.500 272 12486.10 60.70 55286.40 88888.00 2007-09-29 16:37:04.625 272 12486.05 60.70 55286.40 88888.00 2007-09-29 16:37:04.750 272 12486.08 60.67 55286.43 88888.00 2007-09-29 16:37:04.875 272 12486.10 60.70 55286.43 88888.00 2007-09-29 16:37:05.000 272 12486.08 60.67 55286.43 88888.00 2007-09-29 16:37:05.125 272 12486.08 60.65 55286.43 88888.00 2007-09-29 16:37:05.250 272 12486.15 60.65 55286.40 88888.00 2007-09-29 16:37:05.375 272 12486.15 60.67 55286.40 88888.00 2007-09-29 16:37:05.500 272 12486.12 60.65 55286.40 88888.00 2007-09-29 16:37:05.625 272 12486.08 60.62 55286.40 88888.00 2007-09-29 16:37:05.750 272 12486.00 60.62 55286.38 88888.00 2007-09-29 16:37:05.875 272 12486.12 60.60 55286.38 88888.00 2007-09-29 16:37:06.000 272 12486.25 60.60 55286.38 88888.00 2007-09-29 16:37:06.125 272 12486.23 60.60 55286.38 88888.00 2007-09-29 16:37:06.250 272 12486.15 60.60 55286.40 88888.00 2007-09-29 16:37:06.375 272 12486.17 60.55 55286.40 88888.00 2007-09-29 16:37:06.500 272 12486.15 60.52 55286.35 88888.00 2007-09-29 16:37:06.625 272 12486.08 60.50 55286.35 88888.00 2007-09-29 16:37:06.750 272 12486.02 60.58 55286.38 88888.00 2007-09-29 16:37:06.875 272 12486.00 60.52 55286.43 88888.00 2007-09-29 16:37:07.000 272 12486.10 60.50 55286.38 88888.00 2007-09-29 16:37:07.125 272 12486.12 60.50 55286.38 88888.00 2007-09-29 16:37:07.250 272 12486.08 60.48 55286.38 88888.00 2007-09-29 16:37:07.375 272 12486.02 60.42 55286.43 88888.00 2007-09-29 16:37:07.500 272 12486.02 60.48 55286.40 88888.00 2007-09-29 16:37:07.625 272 12486.05 60.45 55286.40 88888.00 2007-09-29 16:37:07.750 272 12486.00 60.40 55286.40 88888.00 2007-09-29 16:37:07.875 272 12486.00 60.38 55286.40 88888.00 2007-09-29 16:37:08.000 272 12486.00 60.33 55286.35 88888.00 2007-09-29 16:37:08.125 272 12486.00 60.30 55286.32 88888.00 2007-09-29 16:37:08.250 272 12485.98 60.33 55286.38 88888.00 2007-09-29 16:37:08.375 272 12486.08 60.35 55286.43 88888.00 2007-09-29 16:37:08.500 272 12486.05 60.38 55286.38 88888.00 2007-09-29 16:37:08.625 272 12486.02 60.38 55286.38 88888.00 2007-09-29 16:37:08.750 272 12486.05 60.38 55286.35 88888.00 2007-09-29 16:37:08.875 272 12486.05 60.33 55286.35 88888.00 2007-09-29 16:37:09.000 272 12486.10 60.30 55286.35 88888.00 2007-09-29 16:37:09.125 272 12486.05 60.25 55286.38 88888.00 2007-09-29 16:37:09.250 272 12485.98 60.30 55286.35 88888.00 2007-09-29 16:37:09.375 272 12485.95 60.35 55286.38 88888.00 2007-09-29 16:37:09.500 272 12486.00 60.33 55286.38 88888.00 2007-09-29 16:37:09.625 272 12485.98 60.25 55286.35 88888.00 2007-09-29 16:37:09.750 272 12485.92 60.20 55286.32 88888.00 2007-09-29 16:37:09.875 272 12485.88 60.20 55286.32 88888.00 2007-09-29 16:37:10.000 272 12486.02 60.27 55286.32 88888.00 2007-09-29 16:37:10.125 272 12486.05 60.27 55286.30 88888.00 2007-09-29 16:37:10.250 272 12485.95 60.25 55286.32 88888.00 2007-09-29 16:37:10.375 272 12485.92 60.23 55286.35 88888.00 2007-09-29 16:37:10.500 272 12485.90 60.17 55286.32 88888.00 2007-09-29 16:37:10.625 272 12485.90 60.17 55286.28 88888.00 2007-09-29 16:37:10.750 272 12485.88 60.20 55286.30 88888.00 2007-09-29 16:37:10.875 272 12485.85 60.17 55286.30 88888.00 2007-09-29 16:37:11.000 272 12485.83 60.12 55286.28 88888.00 2007-09-29 16:37:11.125 272 12485.83 60.10 55286.32 88888.00 2007-09-29 16:37:11.250 272 12485.85 60.05 55286.28 88888.00 2007-09-29 16:37:11.375 272 12485.90 60.10 55286.30 88888.00 2007-09-29 16:37:11.500 272 12485.90 60.15 55286.25 88888.00 2007-09-29 16:37:11.625 272 12485.90 60.12 55286.25 88888.00 2007-09-29 16:37:11.750 272 12485.92 60.15 55286.28 88888.00 2007-09-29 16:37:11.875 272 12485.95 60.15 55286.25 88888.00 2007-09-29 16:37:12.000 272 12486.00 60.17 55286.25 88888.00 2007-09-29 16:37:12.125 272 12485.98 60.25 55286.28 88888.00 2007-09-29 16:37:12.250 272 12485.98 60.23 55286.28 88888.00 2007-09-29 16:37:12.375 272 12486.00 60.20 55286.22 88888.00 2007-09-29 16:37:12.500 272 12485.90 60.20 55286.25 88888.00 2007-09-29 16:37:12.625 272 12485.90 60.23 55286.30 88888.00 2007-09-29 16:37:12.750 272 12485.92 60.23 55286.30 88888.00 2007-09-29 16:37:12.875 272 12486.00 60.25 55286.30 88888.00 2007-09-29 16:37:13.000 272 12486.02 60.23 55286.25 88888.00 2007-09-29 16:37:13.125 272 12486.02 60.25 55286.25 88888.00 2007-09-29 16:37:13.250 272 12486.02 60.27 55286.22 88888.00 2007-09-29 16:37:13.375 272 12486.05 60.27 55286.22 88888.00 2007-09-29 16:37:13.500 272 12486.02 60.20 55286.20 88888.00 2007-09-29 16:37:13.625 272 12486.08 60.25 55286.25 88888.00 2007-09-29 16:37:13.750 272 12486.08 60.30 55286.22 88888.00 2007-09-29 16:37:13.875 272 12486.05 60.30 55286.20 88888.00 2007-09-29 16:37:14.000 272 12486.05 60.30 55286.20 88888.00 2007-09-29 16:37:14.125 272 12486.00 60.25 55286.20 88888.00 2007-09-29 16:37:14.250 272 12485.92 60.30 55286.20 88888.00 2007-09-29 16:37:14.375 272 12485.98 60.30 55286.22 88888.00 2007-09-29 16:37:14.500 272 12486.02 60.33 55286.25 88888.00 2007-09-29 16:37:14.625 272 12486.05 60.33 55286.22 88888.00 2007-09-29 16:37:14.750 272 12486.08 60.33 55286.20 88888.00 2007-09-29 16:37:14.875 272 12486.00 60.25 55286.15 88888.00 2007-09-29 16:37:15.000 272 12486.00 60.20 55286.20 88888.00 2007-09-29 16:37:15.125 272 12486.02 60.27 55286.25 88888.00 2007-09-29 16:37:15.250 272 12486.05 60.33 55286.25 88888.00 2007-09-29 16:37:15.375 272 12486.02 60.30 55286.20 88888.00 2007-09-29 16:37:15.500 272 12486.02 60.30 55286.18 88888.00 2007-09-29 16:37:15.625 272 12486.08 60.27 55286.18 88888.00 2007-09-29 16:37:15.750 272 12486.02 60.30 55286.18 88888.00 2007-09-29 16:37:15.875 272 12485.95 60.25 55286.18 88888.00 2007-09-29 16:37:16.000 272 12486.00 60.23 55286.18 88888.00 2007-09-29 16:37:16.125 272 12486.00 60.23 55286.18 88888.00 2007-09-29 16:37:16.250 272 12485.92 60.12 55286.20 88888.00 2007-09-29 16:37:16.375 272 12485.90 60.17 55286.22 88888.00 2007-09-29 16:37:16.500 272 12485.92 60.23 55286.22 88888.00 2007-09-29 16:37:16.625 272 12485.98 60.20 55286.20 88888.00 2007-09-29 16:37:16.750 272 12485.95 60.17 55286.18 88888.00 2007-09-29 16:37:16.875 272 12485.95 60.20 55286.20 88888.00 2007-09-29 16:37:17.000 272 12485.98 60.20 55286.22 88888.00 2007-09-29 16:37:17.125 272 12485.85 60.15 55286.18 88888.00 2007-09-29 16:37:17.250 272 12485.85 60.15 55286.15 88888.00 2007-09-29 16:37:17.375 272 12485.90 60.20 55286.18 88888.00 2007-09-29 16:37:17.500 272 12485.88 60.20 55286.18 88888.00 2007-09-29 16:37:17.625 272 12485.77 60.15 55286.15 88888.00 2007-09-29 16:37:17.750 272 12485.88 60.15 55286.12 88888.00 2007-09-29 16:37:17.875 272 12485.95 60.15 55286.15 88888.00 2007-09-29 16:37:18.000 272 12485.95 60.15 55286.15 88888.00 2007-09-29 16:37:18.125 272 12485.95 60.12 55286.18 88888.00 2007-09-29 16:37:18.250 272 12485.85 60.10 55286.15 88888.00 2007-09-29 16:37:18.375 272 12485.90 60.12 55286.18 88888.00 2007-09-29 16:37:18.500 272 12485.85 60.10 55286.18 88888.00 2007-09-29 16:37:18.625 272 12485.80 60.10 55286.20 88888.00 2007-09-29 16:37:18.750 272 12485.73 60.08 55286.20 88888.00 2007-09-29 16:37:18.875 272 12485.70 60.05 55286.15 88888.00 2007-09-29 16:37:19.000 272 12485.70 60.05 55286.12 88888.00 2007-09-29 16:37:19.125 272 12485.62 60.05 55286.12 88888.00 2007-09-29 16:37:19.250 272 12485.73 60.10 55286.12 88888.00 2007-09-29 16:37:19.375 272 12485.80 60.10 55286.10 88888.00 2007-09-29 16:37:19.500 272 12485.77 60.08 55286.10 88888.00 2007-09-29 16:37:19.625 272 12485.75 60.10 55286.12 88888.00 2007-09-29 16:37:19.750 272 12485.77 60.15 55286.10 88888.00 2007-09-29 16:37:19.875 272 12485.83 60.15 55286.10 88888.00 2007-09-29 16:37:20.000 272 12485.80 60.17 55286.10 88888.00 2007-09-29 16:37:20.125 272 12485.75 60.15 55286.07 88888.00 2007-09-29 16:37:20.250 272 12485.73 60.15 55286.07 88888.00 2007-09-29 16:37:20.375 272 12485.73 60.17 55286.07 88888.00 2007-09-29 16:37:20.500 272 12485.65 60.12 55286.10 88888.00 2007-09-29 16:37:20.625 272 12485.75 60.27 55286.12 88888.00 2007-09-29 16:37:20.750 272 12485.80 60.27 55286.07 88888.00 2007-09-29 16:37:20.875 272 12485.73 60.23 55286.07 88888.00 2007-09-29 16:37:21.000 272 12485.67 60.20 55286.07 88888.00 2007-09-29 16:37:21.125 272 12485.65 60.23 55286.12 88888.00 2007-09-29 16:37:21.250 272 12485.65 60.25 55286.10 88888.00 2007-09-29 16:37:21.375 272 12485.65 60.27 55286.07 88888.00 2007-09-29 16:37:21.500 272 12485.62 60.27 55286.07 88888.00 2007-09-29 16:37:21.625 272 12485.70 60.33 55286.12 88888.00 2007-09-29 16:37:21.750 272 12485.70 60.38 55286.10 88888.00 2007-09-29 16:37:21.875 272 12485.70 60.35 55286.10 88888.00 2007-09-29 16:37:22.000 272 12485.70 60.35 55286.10 88888.00 2007-09-29 16:37:22.125 272 12485.77 60.35 55286.10 88888.00 2007-09-29 16:37:22.250 272 12485.80 60.35 55286.05 88888.00 2007-09-29 16:37:22.375 272 12485.73 60.30 55286.00 88888.00 2007-09-29 16:37:22.500 272 12485.65 60.30 55285.97 88888.00 2007-09-29 16:37:22.625 272 12485.70 60.35 55286.03 88888.00 2007-09-29 16:37:22.750 272 12485.73 60.35 55286.05 88888.00 2007-09-29 16:37:22.875 272 12485.75 60.40 55286.05 88888.00 2007-09-29 16:37:23.000 272 12485.73 60.40 55286.05 88888.00 2007-09-29 16:37:23.125 272 12485.65 60.33 55286.03 88888.00 2007-09-29 16:37:23.250 272 12485.62 60.23 55285.97 88888.00 2007-09-29 16:37:23.375 272 12485.65 60.30 55286.00 88888.00 2007-09-29 16:37:23.500 272 12485.67 60.30 55286.03 88888.00 2007-09-29 16:37:23.625 272 12485.65 60.27 55285.97 88888.00 2007-09-29 16:37:23.750 272 12485.60 60.20 55285.97 88888.00 2007-09-29 16:37:23.875 272 12485.65 60.25 55286.03 88888.00 2007-09-29 16:37:24.000 272 12485.70 60.23 55286.03 88888.00 2007-09-29 16:37:24.125 272 12485.67 60.23 55286.03 88888.00 2007-09-29 16:37:24.250 272 12485.65 60.25 55286.03 88888.00 2007-09-29 16:37:24.375 272 12485.67 60.25 55286.03 88888.00 2007-09-29 16:37:24.500 272 12485.60 60.23 55286.03 88888.00 2007-09-29 16:37:24.625 272 12485.62 60.17 55286.00 88888.00 2007-09-29 16:37:24.750 272 12485.62 60.12 55286.00 88888.00 2007-09-29 16:37:24.875 272 12485.67 60.12 55286.00 88888.00 2007-09-29 16:37:25.000 272 12485.75 60.15 55286.00 88888.00 2007-09-29 16:37:25.125 272 12485.73 60.12 55286.00 88888.00 2007-09-29 16:37:25.250 272 12485.70 60.05 55285.97 88888.00 2007-09-29 16:37:25.375 272 12485.75 60.08 55286.00 88888.00 2007-09-29 16:37:25.500 272 12485.83 60.10 55286.00 88888.00 2007-09-29 16:37:25.625 272 12485.85 60.10 55286.00 88888.00 2007-09-29 16:37:25.750 272 12485.80 60.05 55285.97 88888.00 2007-09-29 16:37:25.875 272 12485.73 60.00 55286.00 88888.00 2007-09-29 16:37:26.000 272 12485.65 60.02 55286.00 88888.00 2007-09-29 16:37:26.125 272 12485.65 60.02 55286.00 88888.00 2007-09-29 16:37:26.250 272 12485.62 60.00 55286.03 88888.00 2007-09-29 16:37:26.375 272 12485.65 59.98 55286.00 88888.00 2007-09-29 16:37:26.500 272 12485.70 60.00 55285.95 88888.00 2007-09-29 16:37:26.625 272 12485.75 59.98 55285.95 88888.00 2007-09-29 16:37:26.750 272 12485.73 59.98 55285.93 88888.00 2007-09-29 16:37:26.875 272 12485.70 60.02 55285.95 88888.00 2007-09-29 16:37:27.000 272 12485.73 59.98 55285.95 88888.00 2007-09-29 16:37:27.125 272 12485.75 59.98 55285.95 88888.00 2007-09-29 16:37:27.250 272 12485.73 59.98 55285.93 88888.00 2007-09-29 16:37:27.375 272 12485.77 60.00 55285.93 88888.00 2007-09-29 16:37:27.500 272 12485.73 59.98 55285.93 88888.00 2007-09-29 16:37:27.625 272 12485.75 59.98 55285.93 88888.00 2007-09-29 16:37:27.750 272 12485.85 60.02 55285.97 88888.00 2007-09-29 16:37:27.875 272 12485.85 59.95 55285.95 88888.00 2007-09-29 16:37:28.000 272 12485.77 59.95 55285.93 88888.00 2007-09-29 16:37:28.125 272 12485.77 59.98 55285.90 88888.00 2007-09-29 16:37:28.250 272 12485.77 59.95 55285.93 88888.00 2007-09-29 16:37:28.375 272 12485.80 59.92 55285.90 88888.00 2007-09-29 16:37:28.500 272 12485.75 59.85 55285.90 88888.00 2007-09-29 16:37:28.625 272 12485.73 59.90 55285.93 88888.00 2007-09-29 16:37:28.750 272 12485.75 59.98 55285.95 88888.00 2007-09-29 16:37:28.875 272 12485.77 59.98 55285.97 88888.00 2007-09-29 16:37:29.000 272 12485.83 59.90 55285.93 88888.00 2007-09-29 16:37:29.125 272 12485.83 59.85 55285.88 88888.00 2007-09-29 16:37:29.250 272 12485.83 59.88 55285.88 88888.00 2007-09-29 16:37:29.375 272 12485.90 59.88 55285.88 88888.00 2007-09-29 16:37:29.500 272 12485.95 59.92 55285.93 88888.00 2007-09-29 16:37:29.625 272 12485.98 59.88 55285.93 88888.00 2007-09-29 16:37:29.750 272 12486.00 59.88 55285.93 88888.00 2007-09-29 16:37:29.875 272 12485.98 59.85 55285.90 88888.00 2007-09-29 16:37:30.000 272 12485.98 59.83 55285.88 88888.00 2007-09-29 16:37:30.125 272 12485.98 59.80 55285.90 88888.00 2007-09-29 16:37:30.250 272 12485.92 59.80 55285.93 88888.00 2007-09-29 16:37:30.375 272 12485.92 59.83 55285.88 88888.00 2007-09-29 16:37:30.500 272 12485.95 59.83 55285.82 88888.00 2007-09-29 16:37:30.625 272 12485.95 59.80 55285.82 88888.00 2007-09-29 16:37:30.750 272 12486.00 59.83 55285.85 88888.00 2007-09-29 16:37:30.875 272 12485.98 59.80 55285.85 88888.00 2007-09-29 16:37:31.000 272 12486.00 59.75 55285.85 88888.00 2007-09-29 16:37:31.125 272 12486.05 59.77 55285.88 88888.00 2007-09-29 16:37:31.250 272 12485.98 59.73 55285.82 88888.00 2007-09-29 16:37:31.375 272 12485.88 59.70 55285.85 88888.00 2007-09-29 16:37:31.500 272 12485.90 59.70 55285.85 88888.00 2007-09-29 16:37:31.625 272 12485.92 59.75 55285.82 88888.00 2007-09-29 16:37:31.750 272 12485.92 59.75 55285.82 88888.00 2007-09-29 16:37:31.875 272 12485.88 59.70 55285.82 88888.00 2007-09-29 16:37:32.000 272 12485.90 59.70 55285.85 88888.00 2007-09-29 16:37:32.125 272 12485.92 59.65 55285.85 88888.00 2007-09-29 16:37:32.250 272 12485.92 59.70 55285.82 88888.00 2007-09-29 16:37:32.375 272 12485.90 59.70 55285.82 88888.00 2007-09-29 16:37:32.500 272 12485.88 59.67 55285.80 88888.00 2007-09-29 16:37:32.625 272 12485.92 59.73 55285.80 88888.00 2007-09-29 16:37:32.750 272 12485.92 59.73 55285.82 88888.00 2007-09-29 16:37:32.875 272 12485.90 59.67 55285.80 88888.00 2007-09-29 16:37:33.000 272 12485.90 59.62 55285.80 88888.00 2007-09-29 16:37:33.125 272 12485.98 59.67 55285.85 88888.00 2007-09-29 16:37:33.250 272 12485.95 59.62 55285.85 88888.00 2007-09-29 16:37:33.375 272 12485.92 59.62 55285.82 88888.00 2007-09-29 16:37:33.500 272 12485.92 59.60 55285.80 88888.00 2007-09-29 16:37:33.625 272 12485.88 59.58 55285.82 88888.00 2007-09-29 16:37:33.750 272 12485.90 59.60 55285.82 88888.00 2007-09-29 16:37:33.875 272 12485.95 59.55 55285.85 88888.00 2007-09-29 16:37:34.000 272 12485.92 59.55 55285.80 88888.00 2007-09-29 16:37:34.125 272 12485.85 59.55 55285.80 88888.00 2007-09-29 16:37:34.250 272 12485.83 59.52 55285.80 88888.00 2007-09-29 16:37:34.375 272 12485.92 59.50 55285.80 88888.00 2007-09-29 16:37:34.500 272 12485.98 59.45 55285.75 88888.00 2007-09-29 16:37:34.625 272 12486.00 59.45 55285.80 88888.00 2007-09-29 16:37:34.750 272 12486.00 59.48 55285.78 88888.00 2007-09-29 16:37:34.875 272 12485.92 59.42 55285.72 88888.00 2007-09-29 16:37:35.000 272 12485.92 59.38 55285.68 88888.00 2007-09-29 16:37:35.125 272 12485.98 59.42 55285.72 88888.00 2007-09-29 16:37:35.250 272 12485.90 59.42 55285.75 88888.00 2007-09-29 16:37:35.375 272 12485.92 59.42 55285.78 88888.00 2007-09-29 16:37:35.500 272 12485.95 59.40 55285.72 88888.00 2007-09-29 16:37:35.625 272 12485.95 59.40 55285.72 88888.00 2007-09-29 16:37:35.750 272 12485.98 59.40 55285.70 88888.00 2007-09-29 16:37:35.875 272 12486.08 59.38 55285.75 88888.00 2007-09-29 16:37:36.000 272 12486.12 59.33 55285.75 88888.00 2007-09-29 16:37:36.125 272 12486.02 59.27 55285.72 88888.00 2007-09-29 16:37:36.250 272 12485.98 59.30 55285.70 88888.00 2007-09-29 16:37:36.375 272 12486.00 59.35 55285.72 88888.00 2007-09-29 16:37:36.500 272 12486.02 59.35 55285.72 88888.00 2007-09-29 16:37:36.625 272 12486.00 59.25 55285.70 88888.00 2007-09-29 16:37:36.750 272 12485.95 59.23 55285.68 88888.00 2007-09-29 16:37:36.875 272 12485.95 59.23 55285.68 88888.00 2007-09-29 16:37:37.000 272 12486.00 59.20 55285.68 88888.00 2007-09-29 16:37:37.125 272 12486.00 59.17 55285.70 88888.00 2007-09-29 16:37:37.250 272 12485.92 59.08 55285.70 88888.00 2007-09-29 16:37:37.375 272 12485.88 59.12 55285.65 88888.00 2007-09-29 16:37:37.500 272 12485.90 59.20 55285.65 88888.00 2007-09-29 16:37:37.625 272 12486.00 59.27 55285.70 88888.00 2007-09-29 16:37:37.750 272 12486.00 59.25 55285.70 88888.00 2007-09-29 16:37:37.875 272 12486.00 59.25 55285.70 88888.00 2007-09-29 16:37:38.000 272 12486.00 59.20 55285.68 88888.00 2007-09-29 16:37:38.125 272 12485.90 59.20 55285.68 88888.00 2007-09-29 16:37:38.250 272 12485.90 59.17 55285.68 88888.00 2007-09-29 16:37:38.375 272 12485.98 59.20 55285.70 88888.00 2007-09-29 16:37:38.500 272 12485.98 59.20 55285.72 88888.00 2007-09-29 16:37:38.625 272 12485.90 59.20 55285.70 88888.00 2007-09-29 16:37:38.750 272 12485.88 59.23 55285.70 88888.00 2007-09-29 16:37:38.875 272 12485.98 59.23 55285.70 88888.00 2007-09-29 16:37:39.000 272 12485.92 59.20 55285.65 88888.00 2007-09-29 16:37:39.125 272 12485.88 59.15 55285.62 88888.00 2007-09-29 16:37:39.250 272 12485.95 59.23 55285.65 88888.00 2007-09-29 16:37:39.375 272 12486.00 59.25 55285.62 88888.00 2007-09-29 16:37:39.500 272 12485.98 59.23 55285.62 88888.00 2007-09-29 16:37:39.625 272 12485.95 59.23 55285.65 88888.00 2007-09-29 16:37:39.750 272 12485.88 59.17 55285.62 88888.00 2007-09-29 16:37:39.875 272 12485.90 59.12 55285.65 88888.00 2007-09-29 16:37:40.000 272 12485.95 59.17 55285.65 88888.00 2007-09-29 16:37:40.125 272 12485.95 59.17 55285.65 88888.00 2007-09-29 16:37:40.250 272 12485.90 59.20 55285.68 88888.00 2007-09-29 16:37:40.375 272 12485.88 59.17 55285.65 88888.00 2007-09-29 16:37:40.500 272 12485.83 59.10 55285.62 88888.00 2007-09-29 16:37:40.625 272 12485.85 59.10 55285.62 88888.00 2007-09-29 16:37:40.750 272 12486.00 59.10 55285.65 88888.00 2007-09-29 16:37:40.875 272 12486.02 59.10 55285.62 88888.00 2007-09-29 16:37:41.000 272 12485.98 59.05 55285.57 88888.00 2007-09-29 16:37:41.125 272 12485.95 59.05 55285.60 88888.00 2007-09-29 16:37:41.250 272 12485.85 59.08 55285.60 88888.00 2007-09-29 16:37:41.375 272 12485.88 59.05 55285.60 88888.00 2007-09-29 16:37:41.500 272 12485.95 59.08 55285.60 88888.00 2007-09-29 16:37:41.625 272 12485.98 59.08 55285.60 88888.00 2007-09-29 16:37:41.750 272 12486.02 59.05 55285.60 88888.00 2007-09-29 16:37:41.875 272 12485.98 59.05 55285.60 88888.00 2007-09-29 16:37:42.000 272 12485.90 59.02 55285.57 88888.00 2007-09-29 16:37:42.125 272 12485.92 59.08 55285.62 88888.00 2007-09-29 16:37:42.250 272 12486.02 59.02 55285.62 88888.00 2007-09-29 16:37:42.375 272 12486.02 58.98 55285.60 88888.00 2007-09-29 16:37:42.500 272 12485.98 58.95 55285.60 88888.00 2007-09-29 16:37:42.625 272 12486.00 58.98 55285.57 88888.00 2007-09-29 16:37:42.750 272 12485.98 59.00 55285.60 88888.00 2007-09-29 16:37:42.875 272 12486.05 58.98 55285.62 88888.00 2007-09-29 16:37:43.000 272 12486.08 58.98 55285.65 88888.00 2007-09-29 16:37:43.125 272 12486.08 58.95 55285.65 88888.00 2007-09-29 16:37:43.250 272 12486.02 58.95 55285.57 88888.00 2007-09-29 16:37:43.375 272 12486.02 58.92 55285.55 88888.00 2007-09-29 16:37:43.500 272 12486.05 58.90 55285.55 88888.00 2007-09-29 16:37:43.625 272 12486.10 58.88 55285.57 88888.00 2007-09-29 16:37:43.750 272 12486.10 58.92 55285.57 88888.00 2007-09-29 16:37:43.875 272 12486.10 58.92 55285.57 88888.00 2007-09-29 16:37:44.000 272 12486.10 58.90 55285.55 88888.00 2007-09-29 16:37:44.125 272 12486.02 58.85 55285.53 88888.00 2007-09-29 16:37:44.250 272 12486.08 58.85 55285.57 88888.00 2007-09-29 16:37:44.375 272 12486.15 58.90 55285.60 88888.00 2007-09-29 16:37:44.500 272 12486.17 58.90 55285.57 88888.00 2007-09-29 16:37:44.625 272 12486.15 58.88 55285.60 88888.00 2007-09-29 16:37:44.750 272 12486.20 58.85 55285.57 88888.00 2007-09-29 16:37:44.875 272 12486.23 58.88 55285.60 88888.00 2007-09-29 16:37:45.000 272 12486.20 58.88 55285.55 88888.00 2007-09-29 16:37:45.125 272 12486.15 58.83 55285.55 88888.00 2007-09-29 16:37:45.250 272 12486.17 58.90 55285.55 88888.00 2007-09-29 16:37:45.375 272 12486.30 58.95 55285.55 88888.00 2007-09-29 16:37:45.500 272 12486.35 58.95 55285.55 88888.00 2007-09-29 16:37:45.625 272 12486.33 58.90 55285.55 88888.00 2007-09-29 16:37:45.750 272 12486.30 58.90 55285.55 88888.00 2007-09-29 16:37:45.875 272 12486.27 58.95 55285.53 88888.00 2007-09-29 16:37:46.000 272 12486.25 58.95 55285.50 88888.00 2007-09-29 16:37:46.125 272 12486.20 58.90 55285.50 88888.00 2007-09-29 16:37:46.250 272 12486.25 58.90 55285.50 88888.00 2007-09-29 16:37:46.375 272 12486.33 58.92 55285.50 88888.00 2007-09-29 16:37:46.500 272 12486.42 58.98 55285.47 88888.00 2007-09-29 16:37:46.625 272 12486.45 59.00 55285.47 88888.00 2007-09-29 16:37:46.750 272 12486.42 58.95 55285.50 88888.00 2007-09-29 16:37:46.875 272 12486.40 58.98 55285.50 88888.00 2007-09-29 16:37:47.000 272 12486.45 59.00 55285.45 88888.00 2007-09-29 16:37:47.125 272 12486.40 58.92 55285.45 88888.00 2007-09-29 16:37:47.250 272 12486.40 58.92 55285.40 88888.00 2007-09-29 16:37:47.375 272 12486.48 59.00 55285.40 88888.00 2007-09-29 16:37:47.500 272 12486.48 59.08 55285.40 88888.00 2007-09-29 16:37:47.625 272 12486.38 59.05 55285.40 88888.00 2007-09-29 16:37:47.750 272 12486.38 59.05 55285.40 88888.00 2007-09-29 16:37:47.875 272 12486.40 59.02 55285.43 88888.00 2007-09-29 16:37:48.000 272 12486.40 58.98 55285.43 88888.00 2007-09-29 16:37:48.125 272 12486.38 58.95 55285.40 88888.00 2007-09-29 16:37:48.250 272 12486.35 58.98 55285.40 88888.00 2007-09-29 16:37:48.375 272 12486.40 59.05 55285.43 88888.00 2007-09-29 16:37:48.500 272 12486.38 58.98 55285.45 88888.00 2007-09-29 16:37:48.625 272 12486.27 58.90 55285.43 88888.00 2007-09-29 16:37:48.750 272 12486.23 58.90 55285.43 88888.00 2007-09-29 16:37:48.875 272 12486.23 58.88 55285.40 88888.00 2007-09-29 16:37:49.000 272 12486.27 58.92 55285.43 88888.00 2007-09-29 16:37:49.125 272 12486.30 58.90 55285.45 88888.00 2007-09-29 16:37:49.250 272 12486.30 58.85 55285.47 88888.00 2007-09-29 16:37:49.375 272 12486.33 58.85 55285.47 88888.00 2007-09-29 16:37:49.500 272 12486.30 58.85 55285.45 88888.00 2007-09-29 16:37:49.625 272 12486.25 58.83 55285.45 88888.00 2007-09-29 16:37:49.750 272 12486.23 58.83 55285.47 88888.00 2007-09-29 16:37:49.875 272 12486.12 58.77 55285.45 88888.00 2007-09-29 16:37:50.000 272 12486.08 58.73 55285.43 88888.00 2007-09-29 16:37:50.125 272 12486.08 58.70 55285.45 88888.00 2007-09-29 16:37:50.250 272 12486.17 58.77 55285.45 88888.00 2007-09-29 16:37:50.375 272 12486.23 58.80 55285.47 88888.00 2007-09-29 16:37:50.500 272 12486.17 58.75 55285.45 88888.00 2007-09-29 16:37:50.625 272 12486.08 58.67 55285.47 88888.00 2007-09-29 16:37:50.750 272 12486.05 58.65 55285.47 88888.00 2007-09-29 16:37:50.875 272 12486.08 58.73 55285.45 88888.00 2007-09-29 16:37:51.000 272 12486.10 58.73 55285.47 88888.00 2007-09-29 16:37:51.125 272 12486.08 58.65 55285.50 88888.00 2007-09-29 16:37:51.250 272 12486.00 58.48 55285.45 88888.00 2007-09-29 16:37:51.375 272 12485.95 58.52 55285.43 88888.00 2007-09-29 16:37:51.500 272 12486.00 58.55 55285.40 88888.00 2007-09-29 16:37:51.625 272 12486.02 58.55 55285.43 88888.00 2007-09-29 16:37:51.750 272 12485.98 58.52 55285.43 88888.00 2007-09-29 16:37:51.875 272 12486.00 58.55 55285.50 88888.00 2007-09-29 16:37:52.000 272 12486.00 58.55 55285.50 88888.00 2007-09-29 16:37:52.125 272 12485.98 58.50 55285.47 88888.00 2007-09-29 16:37:52.250 272 12485.92 58.45 55285.47 88888.00 2007-09-29 16:37:52.375 272 12485.95 58.42 55285.53 88888.00 2007-09-29 16:37:52.500 272 12485.92 58.45 55285.47 88888.00 2007-09-29 16:37:52.625 272 12485.88 58.42 55285.45 88888.00 2007-09-29 16:37:52.750 272 12485.88 58.45 55285.43 88888.00 2007-09-29 16:37:52.875 272 12485.85 58.42 55285.45 88888.00 2007-09-29 16:37:53.000 272 12485.92 58.42 55285.47 88888.00 2007-09-29 16:37:53.125 272 12485.90 58.38 55285.47 88888.00 2007-09-29 16:37:53.250 272 12485.88 58.38 55285.45 88888.00 2007-09-29 16:37:53.375 272 12485.85 58.33 55285.45 88888.00 2007-09-29 16:37:53.500 272 12485.83 58.33 55285.47 88888.00 2007-09-29 16:37:53.625 272 12485.83 58.38 55285.47 88888.00 2007-09-29 16:37:53.750 272 12485.88 58.38 55285.47 88888.00 2007-09-29 16:37:53.875 272 12485.95 58.25 55285.47 88888.00 2007-09-29 16:37:54.000 272 12486.00 58.27 55285.45 88888.00 2007-09-29 16:37:54.125 272 12486.00 58.23 55285.47 88888.00 2007-09-29 16:37:54.250 272 12485.92 58.20 55285.45 88888.00 2007-09-29 16:37:54.375 272 12485.88 58.20 55285.43 88888.00 2007-09-29 16:37:54.500 272 12485.90 58.20 55285.45 88888.00 2007-09-29 16:37:54.625 272 12485.98 58.17 55285.43 88888.00 2007-09-29 16:37:54.750 272 12485.95 58.23 55285.43 88888.00 2007-09-29 16:37:54.875 272 12485.92 58.30 55285.45 88888.00 2007-09-29 16:37:55.000 272 12485.88 58.27 55285.43 88888.00 2007-09-29 16:37:55.125 272 12485.95 58.27 55285.45 88888.00 2007-09-29 16:37:55.250 272 12485.90 58.27 55285.43 88888.00 2007-09-29 16:37:55.375 272 12485.98 58.27 55285.43 88888.00 2007-09-29 16:37:55.500 272 12486.00 58.27 55285.40 88888.00 2007-09-29 16:37:55.625 272 12486.02 58.23 55285.43 88888.00 2007-09-29 16:37:55.750 272 12486.00 58.20 55285.43 88888.00 2007-09-29 16:37:55.875 272 12485.98 58.25 55285.43 88888.00 2007-09-29 16:37:56.000 272 12486.02 58.25 55285.40 88888.00 2007-09-29 16:37:56.125 272 12486.02 58.25 55285.40 88888.00 2007-09-29 16:37:56.250 272 12486.02 58.25 55285.38 88888.00 2007-09-29 16:37:56.375 272 12486.00 58.20 55285.38 88888.00 2007-09-29 16:37:56.500 272 12486.02 58.23 55285.35 88888.00 2007-09-29 16:37:56.625 272 12486.05 58.27 55285.40 88888.00 2007-09-29 16:37:56.750 272 12486.10 58.23 55285.38 88888.00 2007-09-29 16:37:56.875 272 12486.08 58.17 55285.35 88888.00 2007-09-29 16:37:57.000 272 12486.10 58.15 55285.35 88888.00 2007-09-29 16:37:57.125 272 12486.12 58.23 55285.35 88888.00 2007-09-29 16:37:57.250 272 12486.10 58.17 55285.32 88888.00 2007-09-29 16:37:57.375 272 12486.08 58.10 55285.32 88888.00 2007-09-29 16:37:57.500 272 12486.12 58.10 55285.35 88888.00 2007-09-29 16:37:57.625 272 12486.10 58.15 55285.35 88888.00 2007-09-29 16:37:57.750 272 12486.10 58.17 55285.35 88888.00 2007-09-29 16:37:57.875 272 12486.12 58.12 55285.35 88888.00 2007-09-29 16:37:58.000 272 12486.12 58.12 55285.38 88888.00 2007-09-29 16:37:58.125 272 12486.12 58.10 55285.38 88888.00 2007-09-29 16:37:58.250 272 12486.12 58.08 55285.38 88888.00 2007-09-29 16:37:58.375 272 12486.17 58.15 55285.38 88888.00 2007-09-29 16:37:58.500 272 12486.10 58.08 55285.38 88888.00 2007-09-29 16:37:58.625 272 12486.02 58.02 55285.38 88888.00 2007-09-29 16:37:58.750 272 12485.98 58.05 55285.35 88888.00 2007-09-29 16:37:58.875 272 12485.95 58.05 55285.35 88888.00 2007-09-29 16:37:59.000 272 12486.05 58.02 55285.32 88888.00 2007-09-29 16:37:59.125 272 12486.15 58.00 55285.35 88888.00 2007-09-29 16:37:59.250 272 12486.12 58.00 55285.32 88888.00 2007-09-29 16:37:59.375 272 12486.10 58.00 55285.30 88888.00 2007-09-29 16:37:59.500 272 12486.10 57.98 55285.28 88888.00 2007-09-29 16:37:59.625 272 12486.05 57.88 55285.25 88888.00 2007-09-29 16:37:59.750 272 12486.12 57.88 55285.28 88888.00 2007-09-29 16:37:59.875 272 12486.10 57.92 55285.28 88888.00 2007-09-29 16:38:00.000 272 12486.08 57.92 55285.25 88888.00 2007-09-29 16:38:00.125 272 12486.05 57.90 55285.28 88888.00 2007-09-29 16:38:00.250 272 12486.08 57.88 55285.28 88888.00 2007-09-29 16:38:00.375 272 12486.10 57.88 55285.28 88888.00 2007-09-29 16:38:00.500 272 12486.10 57.92 55285.30 88888.00 2007-09-29 16:38:00.625 272 12486.12 57.90 55285.30 88888.00 2007-09-29 16:38:00.750 272 12486.08 57.92 55285.28 88888.00 2007-09-29 16:38:00.875 272 12486.10 57.88 55285.28 88888.00 2007-09-29 16:38:01.000 272 12486.15 57.83 55285.25 88888.00 2007-09-29 16:38:01.125 272 12486.17 57.88 55285.28 88888.00 2007-09-29 16:38:01.250 272 12486.12 57.88 55285.30 88888.00 2007-09-29 16:38:01.375 272 12486.10 57.85 55285.28 88888.00 2007-09-29 16:38:01.500 272 12486.02 57.75 55285.22 88888.00 2007-09-29 16:38:01.625 272 12486.02 57.70 55285.20 88888.00 2007-09-29 16:38:01.750 272 12486.08 57.77 55285.20 88888.00 2007-09-29 16:38:01.875 272 12486.17 57.85 55285.22 88888.00 2007-09-29 16:38:02.000 272 12486.17 57.83 55285.18 88888.00 2007-09-29 16:38:02.125 272 12486.12 57.80 55285.20 88888.00 2007-09-29 16:38:02.250 272 12486.05 57.73 55285.18 88888.00 2007-09-29 16:38:02.375 272 12486.08 57.75 55285.20 88888.00 2007-09-29 16:38:02.500 272 12486.08 57.77 55285.20 88888.00 2007-09-29 16:38:02.625 272 12486.08 57.80 55285.22 88888.00 2007-09-29 16:38:02.750 272 12486.08 57.75 55285.18 88888.00 2007-09-29 16:38:02.875 272 12486.15 57.77 55285.20 88888.00 2007-09-29 16:38:03.000 272 12486.12 57.77 55285.18 88888.00 2007-09-29 16:38:03.125 272 12486.05 57.75 55285.18 88888.00 2007-09-29 16:38:03.250 272 12486.10 57.77 55285.18 88888.00 2007-09-29 16:38:03.375 272 12486.23 57.80 55285.18 88888.00 2007-09-29 16:38:03.500 272 12486.20 57.77 55285.15 88888.00 2007-09-29 16:38:03.625 272 12486.15 57.77 55285.15 88888.00 2007-09-29 16:38:03.750 272 12486.15 57.75 55285.15 88888.00 2007-09-29 16:38:03.875 272 12486.20 57.73 55285.15 88888.00 2007-09-29 16:38:04.000 272 12486.20 57.70 55285.15 88888.00 2007-09-29 16:38:04.125 272 12486.23 57.80 55285.18 88888.00 2007-09-29 16:38:04.250 272 12486.25 57.77 55285.15 88888.00 2007-09-29 16:38:04.375 272 12486.23 57.75 55285.15 88888.00 2007-09-29 16:38:04.500 272 12486.20 57.73 55285.12 88888.00 2007-09-29 16:38:04.625 272 12486.17 57.73 55285.10 88888.00 2007-09-29 16:38:04.750 272 12486.23 57.77 55285.15 88888.00 2007-09-29 16:38:04.875 272 12486.25 57.80 55285.18 88888.00 2007-09-29 16:38:05.000 272 12486.23 57.80 55285.18 88888.00 2007-09-29 16:38:05.125 272 12486.17 57.77 55285.18 88888.00 2007-09-29 16:38:05.250 272 12486.17 57.77 55285.12 88888.00 2007-09-29 16:38:05.375 272 12486.25 57.77 55285.07 88888.00 2007-09-29 16:38:05.500 272 12486.27 57.80 55285.07 88888.00 2007-09-29 16:38:05.625 272 12486.35 57.88 55285.12 88888.00 2007-09-29 16:38:05.750 272 12486.38 57.85 55285.15 88888.00 2007-09-29 16:38:05.875 272 12486.25 57.77 55285.10 88888.00 2007-09-29 16:38:06.000 272 12486.20 57.77 55285.07 88888.00 2007-09-29 16:38:06.125 272 12486.27 57.83 55285.10 88888.00 2007-09-29 16:38:06.250 272 12486.27 57.83 55285.07 88888.00 2007-09-29 16:38:06.375 272 12486.30 57.83 55285.07 88888.00 2007-09-29 16:38:06.500 272 12486.38 57.75 55285.05 88888.00 2007-09-29 16:38:06.625 272 12486.38 57.75 55285.03 88888.00 2007-09-29 16:38:06.750 272 12486.38 57.77 55285.05 88888.00 2007-09-29 16:38:06.875 272 12486.35 57.80 55285.05 88888.00 2007-09-29 16:38:07.000 272 12486.33 57.73 55285.07 88888.00 2007-09-29 16:38:07.125 272 12486.33 57.80 55285.03 88888.00 2007-09-29 16:38:07.250 272 12486.33 57.85 55285.00 88888.00 2007-09-29 16:38:07.375 272 12486.35 57.83 55285.00 88888.00 2007-09-29 16:38:07.500 272 12486.38 57.80 55284.97 88888.00 2007-09-29 16:38:07.625 272 12486.33 57.83 55284.97 88888.00 2007-09-29 16:38:07.750 272 12486.27 57.83 55284.97 88888.00 2007-09-29 16:38:07.875 272 12486.35 57.77 55284.95 88888.00 2007-09-29 16:38:08.000 272 12486.38 57.75 55284.95 88888.00 2007-09-29 16:38:08.125 272 12486.33 57.73 55285.05 88888.00 2007-09-29 16:38:08.250 272 12486.38 57.77 55285.05 88888.00 2007-09-29 16:38:08.375 272 12486.40 57.77 55285.00 88888.00 2007-09-29 16:38:08.500 272 12486.38 57.83 55284.97 88888.00 2007-09-29 16:38:08.625 272 12486.40 57.83 55285.00 88888.00 2007-09-29 16:38:08.750 272 12486.42 57.77 55284.95 88888.00 2007-09-29 16:38:08.875 272 12486.40 57.77 55284.95 88888.00 2007-09-29 16:38:09.000 272 12486.42 57.77 55284.97 88888.00 2007-09-29 16:38:09.125 272 12486.48 57.77 55284.97 88888.00 2007-09-29 16:38:09.250 272 12486.42 57.73 55284.95 88888.00 2007-09-29 16:38:09.375 272 12486.40 57.73 55284.93 88888.00 2007-09-29 16:38:09.500 272 12486.40 57.75 55284.90 88888.00 2007-09-29 16:38:09.625 272 12486.42 57.73 55284.95 88888.00 2007-09-29 16:38:09.750 272 12486.40 57.65 55284.93 88888.00 2007-09-29 16:38:09.875 272 12486.38 57.65 55284.90 88888.00 2007-09-29 16:38:10.000 272 12486.40 57.70 55284.90 88888.00 2007-09-29 16:38:10.125 272 12486.40 57.65 55284.90 88888.00 2007-09-29 16:38:10.250 272 12486.40 57.67 55284.93 88888.00 2007-09-29 16:38:10.375 272 12486.40 57.70 55284.93 88888.00 2007-09-29 16:38:10.500 272 12486.42 57.70 55284.88 88888.00 2007-09-29 16:38:10.625 272 12486.48 57.75 55284.90 88888.00 2007-09-29 16:38:10.750 272 12486.45 57.67 55284.90 88888.00 2007-09-29 16:38:10.875 272 12486.40 57.65 55284.88 88888.00 2007-09-29 16:38:11.000 272 12486.38 57.67 55284.85 88888.00 2007-09-29 16:38:11.125 272 12486.38 57.67 55284.88 88888.00 2007-09-29 16:38:11.250 272 12486.38 57.65 55284.88 88888.00 2007-09-29 16:38:11.375 272 12486.45 57.67 55284.90 88888.00 2007-09-29 16:38:11.500 272 12486.50 57.73 55284.88 88888.00 2007-09-29 16:38:11.625 272 12486.42 57.73 55284.88 88888.00 2007-09-29 16:38:11.750 272 12486.40 57.70 55284.93 88888.00 2007-09-29 16:38:11.875 272 12486.40 57.65 55284.90 88888.00 2007-09-29 16:38:12.000 272 12486.38 57.62 55284.88 88888.00 2007-09-29 16:38:12.125 272 12486.42 57.65 55284.85 88888.00 2007-09-29 16:38:12.250 272 12486.45 57.65 55284.88 88888.00 2007-09-29 16:38:12.375 272 12486.50 57.70 55284.88 88888.00 2007-09-29 16:38:12.500 272 12486.50 57.65 55284.85 88888.00 2007-09-29 16:38:12.625 272 12486.40 57.62 55284.85 88888.00 2007-09-29 16:38:12.750 272 12486.40 57.67 55284.82 88888.00 2007-09-29 16:38:12.875 272 12486.42 57.70 55284.82 88888.00 2007-09-29 16:38:13.000 272 12486.48 57.67 55284.82 88888.00 2007-09-29 16:38:13.125 272 12486.42 57.62 55284.82 88888.00 2007-09-29 16:38:13.250 272 12486.40 57.70 55284.82 88888.00 2007-09-29 16:38:13.375 272 12486.38 57.65 55284.80 88888.00 2007-09-29 16:38:13.500 272 12486.33 57.60 55284.80 88888.00 2007-09-29 16:38:13.625 272 12486.35 57.67 55284.85 88888.00 2007-09-29 16:38:13.750 272 12486.38 57.65 55284.82 88888.00 2007-09-29 16:38:13.875 272 12486.33 57.60 55284.82 88888.00 2007-09-29 16:38:14.000 272 12486.33 57.60 55284.80 88888.00 2007-09-29 16:38:14.125 272 12486.27 57.58 55284.80 88888.00 2007-09-29 16:38:14.250 272 12486.35 57.60 55284.80 88888.00 2007-09-29 16:38:14.375 272 12486.33 57.58 55284.80 88888.00 2007-09-29 16:38:14.500 272 12486.27 57.58 55284.80 88888.00 2007-09-29 16:38:14.625 272 12486.30 57.58 55284.80 88888.00 2007-09-29 16:38:14.750 272 12486.35 57.60 55284.82 88888.00 2007-09-29 16:38:14.875 272 12486.33 57.60 55284.80 88888.00 2007-09-29 16:38:15.000 272 12486.25 57.52 55284.78 88888.00 2007-09-29 16:38:15.125 272 12486.23 57.48 55284.78 88888.00 2007-09-29 16:38:15.250 272 12486.27 57.50 55284.75 88888.00 2007-09-29 16:38:15.375 272 12486.30 57.52 55284.78 88888.00 2007-09-29 16:38:15.500 272 12486.33 57.58 55284.78 88888.00 2007-09-29 16:38:15.625 272 12486.25 57.52 55284.75 88888.00 2007-09-29 16:38:15.750 272 12486.23 57.50 55284.78 88888.00 2007-09-29 16:38:15.875 272 12486.25 57.45 55284.75 88888.00 2007-09-29 16:38:16.000 272 12486.33 57.52 55284.78 88888.00 2007-09-29 16:38:16.125 272 12486.40 57.55 55284.82 88888.00 2007-09-29 16:38:16.250 272 12486.33 57.45 55284.78 88888.00 2007-09-29 16:38:16.375 272 12486.30 57.38 55284.75 88888.00 2007-09-29 16:38:16.500 272 12486.23 57.38 55284.70 88888.00 2007-09-29 16:38:16.625 272 12486.20 57.42 55284.72 88888.00 2007-09-29 16:38:16.750 272 12486.25 57.45 55284.75 88888.00 2007-09-29 16:38:16.875 272 12486.23 57.42 55284.72 88888.00 2007-09-29 16:38:17.000 272 12486.15 57.40 55284.72 88888.00 2007-09-29 16:38:17.125 272 12486.12 57.38 55284.75 88888.00 2007-09-29 16:38:17.250 272 12486.12 57.35 55284.78 88888.00 2007-09-29 16:38:17.375 272 12486.15 57.38 55284.80 88888.00 2007-09-29 16:38:17.500 272 12486.20 57.38 55284.78 88888.00 2007-09-29 16:38:17.625 272 12486.23 57.33 55284.78 88888.00 2007-09-29 16:38:17.750 272 12486.25 57.33 55284.72 88888.00 2007-09-29 16:38:17.875 272 12486.25 57.23 55284.75 88888.00 2007-09-29 16:38:18.000 272 12486.23 57.23 55284.72 88888.00 2007-09-29 16:38:18.125 272 12486.23 57.27 55284.70 88888.00 2007-09-29 16:38:18.250 272 12486.20 57.27 55284.72 88888.00 2007-09-29 16:38:18.375 272 12486.20 57.25 55284.75 88888.00 2007-09-29 16:38:18.500 272 12486.17 57.20 55284.75 88888.00 2007-09-29 16:38:18.625 272 12486.17 57.17 55284.72 88888.00 2007-09-29 16:38:18.750 272 12486.08 57.15 55284.72 88888.00 2007-09-29 16:38:18.875 272 12486.02 57.08 55284.75 88888.00 2007-09-29 16:38:19.000 272 12485.98 57.08 55284.72 88888.00 2007-09-29 16:38:19.125 272 12486.05 57.10 55284.75 88888.00 2007-09-29 16:38:19.250 272 12486.08 57.08 55284.75 88888.00 2007-09-29 16:38:19.375 272 12486.12 57.12 55284.72 88888.00 2007-09-29 16:38:19.500 272 12486.08 57.08 55284.75 88888.00 2007-09-29 16:38:19.625 272 12486.00 57.05 55284.78 88888.00 2007-09-29 16:38:19.750 272 12486.02 57.05 55284.75 88888.00 2007-09-29 16:38:19.875 272 12486.05 57.08 55284.78 88888.00 2007-09-29 16:38:20.000 272 12486.05 57.08 55284.75 88888.00 2007-09-29 16:38:20.125 272 12486.02 57.02 55284.75 88888.00 2007-09-29 16:38:20.250 272 12486.00 57.08 55284.75 88888.00 2007-09-29 16:38:20.375 272 12486.05 57.08 55284.75 88888.00 2007-09-29 16:38:20.500 272 12486.02 57.05 55284.75 88888.00 2007-09-29 16:38:20.625 272 12486.05 57.02 55284.78 88888.00 2007-09-29 16:38:20.750 272 12486.02 56.98 55284.78 88888.00 2007-09-29 16:38:20.875 272 12486.00 57.02 55284.78 88888.00 2007-09-29 16:38:21.000 272 12485.98 57.05 55284.75 88888.00 2007-09-29 16:38:21.125 272 12485.95 57.02 55284.75 88888.00 2007-09-29 16:38:21.250 272 12485.92 56.95 55284.72 88888.00 2007-09-29 16:38:21.375 272 12485.95 57.02 55284.72 88888.00 2007-09-29 16:38:21.500 272 12486.00 57.02 55284.75 88888.00 2007-09-29 16:38:21.625 272 12486.00 57.05 55284.75 88888.00 2007-09-29 16:38:21.750 272 12485.88 57.08 55284.78 88888.00 2007-09-29 16:38:21.875 272 12485.92 57.00 55284.75 88888.00 2007-09-29 16:38:22.000 272 12485.85 57.00 55284.78 88888.00 2007-09-29 16:38:22.125 272 12485.85 57.02 55284.82 88888.00 2007-09-29 16:38:22.250 272 12485.90 57.02 55284.82 88888.00 2007-09-29 16:38:22.375 272 12485.98 57.05 55284.80 88888.00 2007-09-29 16:38:22.500 272 12485.85 57.02 55284.72 88888.00 2007-09-29 16:38:22.625 272 12485.80 57.05 55284.70 88888.00 2007-09-29 16:38:22.750 272 12485.85 57.08 55284.70 88888.00 2007-09-29 16:38:22.875 272 12485.77 57.02 55284.70 88888.00 2007-09-29 16:38:23.000 272 12485.80 57.02 55284.72 88888.00 2007-09-29 16:38:23.125 272 12485.85 57.02 55284.72 88888.00 2007-09-29 16:38:23.250 272 12485.83 56.98 55284.72 88888.00 2007-09-29 16:38:23.375 272 12485.85 56.92 55284.68 88888.00 2007-09-29 16:38:23.500 272 12485.85 56.92 55284.65 88888.00 2007-09-29 16:38:23.625 272 12485.90 57.02 55284.68 88888.00 2007-09-29 16:38:23.750 272 12485.85 57.02 55284.70 88888.00 2007-09-29 16:38:23.875 272 12485.80 57.05 55284.70 88888.00 2007-09-29 16:38:24.000 272 12485.80 57.00 55284.72 88888.00 2007-09-29 16:38:24.125 272 12485.77 56.98 55284.70 88888.00 2007-09-29 16:38:24.250 272 12485.73 56.95 55284.70 88888.00 2007-09-29 16:38:24.375 272 12485.83 56.92 55284.72 88888.00 2007-09-29 16:38:24.500 272 12485.83 56.92 55284.75 88888.00 2007-09-29 16:38:24.625 272 12485.85 56.98 55284.72 88888.00 2007-09-29 16:38:24.750 272 12485.83 57.00 55284.70 88888.00 2007-09-29 16:38:24.875 272 12485.77 56.98 55284.70 88888.00 2007-09-29 16:38:25.000 272 12485.73 56.95 55284.68 88888.00 2007-09-29 16:38:25.125 272 12485.80 56.95 55284.70 88888.00 2007-09-29 16:38:25.250 272 12485.77 57.00 55284.72 88888.00 2007-09-29 16:38:25.375 272 12485.80 57.05 55284.72 88888.00 2007-09-29 16:38:25.500 272 12485.83 57.00 55284.68 88888.00 2007-09-29 16:38:25.625 272 12485.92 57.00 55284.65 88888.00 2007-09-29 16:38:25.750 272 12485.92 57.05 55284.68 88888.00 2007-09-29 16:38:25.875 272 12485.88 57.02 55284.62 88888.00 2007-09-29 16:38:26.000 272 12485.83 57.02 55284.62 88888.00 2007-09-29 16:38:26.125 272 12485.77 57.08 55284.65 88888.00 2007-09-29 16:38:26.250 272 12485.75 57.10 55284.68 88888.00 2007-09-29 16:38:26.375 272 12485.80 57.15 55284.65 88888.00 2007-09-29 16:38:26.500 272 12485.83 57.17 55284.62 88888.00 2007-09-29 16:38:26.625 272 12485.90 57.15 55284.57 88888.00 2007-09-29 16:38:26.750 272 12485.85 57.20 55284.60 88888.00 2007-09-29 16:38:26.875 272 12485.92 57.25 55284.62 88888.00 2007-09-29 16:38:27.000 272 12485.98 57.33 55284.62 88888.00 2007-09-29 16:38:27.125 272 12485.92 57.30 55284.62 88888.00 2007-09-29 16:38:27.250 272 12485.90 57.27 55284.65 88888.00 2007-09-29 16:38:27.375 272 12485.92 57.33 55284.62 88888.00 2007-09-29 16:38:27.500 272 12485.98 57.33 55284.60 88888.00 2007-09-29 16:38:27.625 272 12486.05 57.30 55284.57 88888.00 2007-09-29 16:38:27.750 272 12486.05 57.30 55284.57 88888.00 2007-09-29 16:38:27.875 272 12486.00 57.30 55284.57 88888.00 2007-09-29 16:38:28.000 272 12486.02 57.27 55284.53 88888.00 2007-09-29 16:38:28.125 272 12486.02 57.27 55284.57 88888.00 2007-09-29 16:38:28.250 272 12486.00 57.30 55284.60 88888.00 2007-09-29 16:38:28.375 272 12486.08 57.35 55284.55 88888.00 2007-09-29 16:38:28.500 272 12486.08 57.38 55284.53 88888.00 2007-09-29 16:38:28.625 272 12486.10 57.38 55284.53 88888.00 2007-09-29 16:38:28.750 272 12486.12 57.40 55284.50 88888.00 2007-09-29 16:38:28.875 272 12486.25 57.45 55284.53 88888.00 2007-09-29 16:38:29.000 272 12486.23 57.40 55284.47 88888.00 2007-09-29 16:38:29.125 272 12486.17 57.35 55284.50 88888.00 2007-09-29 16:38:29.250 272 12486.23 57.38 55284.50 88888.00 2007-09-29 16:38:29.375 272 12486.30 57.42 55284.55 88888.00 2007-09-29 16:38:29.500 272 12486.25 57.35 55284.50 88888.00 2007-09-29 16:38:29.625 272 12486.27 57.35 55284.50 88888.00 2007-09-29 16:38:29.750 272 12486.33 57.38 55284.47 88888.00 2007-09-29 16:38:29.875 272 12486.38 57.40 55284.47 88888.00 2007-09-29 16:38:30.000 272 12486.38 57.38 55284.45 88888.00 2007-09-29 16:38:30.125 272 12486.20 57.38 55284.43 88888.00 2007-09-29 16:38:30.250 272 12486.08 57.27 55284.40 88888.00 2007-09-29 16:38:30.375 272 12486.12 57.30 55284.43 88888.00 2007-09-29 16:38:30.500 272 12486.15 57.33 55284.45 88888.00 2007-09-29 16:38:30.625 272 12486.27 57.30 55284.45 88888.00 2007-09-29 16:38:30.750 272 12486.30 57.30 55284.43 88888.00 2007-09-29 16:38:30.875 272 12486.25 57.23 55284.40 88888.00 2007-09-29 16:38:31.000 272 12486.38 57.25 55284.43 88888.00 2007-09-29 16:38:31.125 272 12486.42 57.25 55284.45 88888.00 2007-09-29 16:38:31.250 272 12486.42 57.20 55284.47 88888.00 2007-09-29 16:38:31.375 272 12486.48 57.23 55284.45 88888.00 2007-09-29 16:38:31.500 272 12486.52 57.20 55284.43 88888.00 2007-09-29 16:38:31.625 272 12486.55 57.20 55284.43 88888.00 2007-09-29 16:38:31.750 272 12486.52 57.15 55284.43 88888.00 2007-09-29 16:38:31.875 272 12486.48 57.10 55284.43 88888.00 2007-09-29 16:38:32.000 272 12486.48 57.12 55284.40 88888.00 2007-09-29 16:38:32.125 272 12486.45 57.12 55284.40 88888.00 2007-09-29 16:38:32.250 272 12486.38 57.08 55284.40 88888.00 2007-09-29 16:38:32.375 272 12486.38 57.08 55284.40 88888.00 2007-09-29 16:38:32.500 272 12486.40 56.95 55284.35 88888.00 2007-09-29 16:38:32.625 272 12486.45 57.05 55284.40 88888.00 2007-09-29 16:38:32.750 272 12486.50 57.08 55284.43 88888.00 2007-09-29 16:38:32.875 272 12486.50 57.08 55284.40 88888.00 2007-09-29 16:38:33.000 272 12486.55 57.00 55284.38 88888.00 2007-09-29 16:38:33.125 272 12486.55 57.02 55284.38 88888.00 2007-09-29 16:38:33.250 272 12486.60 56.95 55284.35 88888.00 2007-09-29 16:38:33.375 272 12486.60 57.05 55284.35 88888.00 2007-09-29 16:38:33.500 272 12486.55 57.05 55284.35 88888.00 2007-09-29 16:38:33.625 272 12486.42 56.92 55284.32 88888.00 2007-09-29 16:38:33.750 272 12486.42 56.88 55284.35 88888.00 2007-09-29 16:38:33.875 272 12486.50 56.88 55284.35 88888.00 2007-09-29 16:38:34.000 272 12486.55 56.92 55284.35 88888.00 2007-09-29 16:38:34.125 272 12486.60 56.95 55284.38 88888.00 2007-09-29 16:38:34.250 272 12486.58 56.90 55284.32 88888.00 2007-09-29 16:38:34.375 272 12486.58 56.88 55284.32 88888.00 2007-09-29 16:38:34.500 272 12486.60 56.85 55284.32 88888.00 2007-09-29 16:38:34.625 272 12486.62 56.85 55284.30 88888.00 2007-09-29 16:38:34.750 272 12486.58 56.88 55284.28 88888.00 2007-09-29 16:38:34.875 272 12486.58 56.83 55284.28 88888.00 2007-09-29 16:38:35.000 272 12486.55 56.83 55284.25 88888.00 2007-09-29 16:38:35.125 272 12486.55 56.83 55284.28 88888.00 2007-09-29 16:38:35.250 272 12486.60 56.75 55284.28 88888.00 2007-09-29 16:38:35.375 272 12486.65 56.77 55284.25 88888.00 2007-09-29 16:38:35.500 272 12486.62 56.80 55284.30 88888.00 2007-09-29 16:38:35.625 272 12486.52 56.80 55284.28 88888.00 2007-09-29 16:38:35.750 272 12486.58 56.75 55284.28 88888.00 2007-09-29 16:38:35.875 272 12486.62 56.73 55284.28 88888.00 2007-09-29 16:38:36.000 272 12486.58 56.73 55284.25 88888.00 2007-09-29 16:38:36.125 272 12486.58 56.75 55284.25 88888.00 2007-09-29 16:38:36.250 272 12486.65 56.75 55284.28 88888.00 2007-09-29 16:38:36.375 272 12486.62 56.67 55284.25 88888.00 2007-09-29 16:38:36.500 272 12486.62 56.62 55284.25 88888.00 2007-09-29 16:38:36.625 272 12486.73 56.65 55284.25 88888.00 2007-09-29 16:38:36.750 272 12486.73 56.67 55284.25 88888.00 2007-09-29 16:38:36.875 272 12486.75 56.67 55284.25 88888.00 2007-09-29 16:38:37.000 272 12486.73 56.62 55284.22 88888.00 2007-09-29 16:38:37.125 272 12486.65 56.55 55284.22 88888.00 2007-09-29 16:38:37.250 272 12486.62 56.48 55284.25 88888.00 2007-09-29 16:38:37.375 272 12486.73 56.48 55284.25 88888.00 2007-09-29 16:38:37.500 272 12486.77 56.45 55284.20 88888.00 2007-09-29 16:38:37.625 272 12486.73 56.40 55284.18 88888.00 2007-09-29 16:38:37.750 272 12486.70 56.35 55284.20 88888.00 2007-09-29 16:38:37.875 272 12486.67 56.30 55284.18 88888.00 2007-09-29 16:38:38.000 272 12486.67 56.25 55284.15 88888.00 2007-09-29 16:38:38.125 272 12486.70 56.27 55284.18 88888.00 2007-09-29 16:38:38.250 272 12486.80 56.33 55284.22 88888.00 2007-09-29 16:38:38.375 272 12486.85 56.30 55284.25 88888.00 2007-09-29 16:38:38.500 272 12486.80 56.25 55284.22 88888.00 2007-09-29 16:38:38.625 272 12486.73 56.23 55284.20 88888.00 2007-09-29 16:38:38.750 272 12486.77 56.20 55284.22 88888.00 2007-09-29 16:38:38.875 272 12486.88 56.15 55284.22 88888.00 2007-09-29 16:38:39.000 272 12486.90 56.12 55284.20 88888.00 2007-09-29 16:38:39.125 272 12486.98 56.12 55284.20 88888.00 2007-09-29 16:38:39.250 272 12486.92 56.02 55284.18 88888.00 2007-09-29 16:38:39.375 272 12486.90 56.00 55284.20 88888.00 2007-09-29 16:38:39.500 272 12486.88 56.00 55284.20 88888.00 2007-09-29 16:38:39.625 272 12486.88 55.98 55284.18 88888.00 2007-09-29 16:38:39.750 272 12486.88 55.92 55284.12 88888.00 2007-09-29 16:38:39.875 272 12486.90 55.90 55284.15 88888.00 2007-09-29 16:38:40.000 272 12486.90 55.95 55284.15 88888.00 2007-09-29 16:38:40.125 272 12486.85 55.88 55284.18 88888.00 2007-09-29 16:38:40.250 272 12486.80 55.88 55284.18 88888.00 2007-09-29 16:38:40.375 272 12486.88 55.90 55284.15 88888.00 2007-09-29 16:38:40.500 272 12486.90 55.90 55284.15 88888.00 2007-09-29 16:38:40.625 272 12486.83 55.85 55284.15 88888.00 2007-09-29 16:38:40.750 272 12486.75 55.83 55284.15 88888.00 2007-09-29 16:38:40.875 272 12486.85 55.83 55284.15 88888.00 2007-09-29 16:38:41.000 272 12486.85 55.83 55284.12 88888.00 2007-09-29 16:38:41.125 272 12486.85 55.80 55284.18 88888.00 2007-09-29 16:38:41.250 272 12486.83 55.75 55284.18 88888.00 2007-09-29 16:38:41.375 272 12486.83 55.77 55284.18 88888.00 2007-09-29 16:38:41.500 272 12486.83 55.70 55284.15 88888.00 2007-09-29 16:38:41.625 272 12486.83 55.67 55284.15 88888.00 2007-09-29 16:38:41.750 272 12486.85 55.70 55284.18 88888.00 2007-09-29 16:38:41.875 272 12486.83 55.67 55284.18 88888.00 2007-09-29 16:38:42.000 272 12486.75 55.62 55284.15 88888.00 2007-09-29 16:38:42.125 272 12486.70 55.62 55284.15 88888.00 2007-09-29 16:38:42.250 272 12486.73 55.58 55284.15 88888.00 2007-09-29 16:38:42.375 272 12486.75 55.58 55284.18 88888.00 2007-09-29 16:38:42.500 272 12486.73 55.55 55284.15 88888.00 2007-09-29 16:38:42.625 272 12486.70 55.58 55284.18 88888.00 2007-09-29 16:38:42.750 272 12486.70 55.60 55284.15 88888.00 2007-09-29 16:38:42.875 272 12486.67 55.58 55284.15 88888.00 2007-09-29 16:38:43.000 272 12486.70 55.60 55284.18 88888.00 2007-09-29 16:38:43.125 272 12486.67 55.52 55284.15 88888.00 2007-09-29 16:38:43.250 272 12486.62 55.52 55284.18 88888.00 2007-09-29 16:38:43.375 272 12486.62 55.55 55284.20 88888.00 2007-09-29 16:38:43.500 272 12486.65 55.60 55284.22 88888.00 2007-09-29 16:38:43.625 272 12486.62 55.52 55284.20 88888.00 2007-09-29 16:38:43.750 272 12486.55 55.42 55284.20 88888.00 2007-09-29 16:38:43.875 272 12486.58 55.45 55284.20 88888.00 2007-09-29 16:38:44.000 272 12486.55 55.50 55284.18 88888.00 2007-09-29 16:38:44.125 272 12486.52 55.45 55284.20 88888.00 2007-09-29 16:38:44.250 272 12486.48 55.42 55284.18 88888.00 2007-09-29 16:38:44.375 272 12486.48 55.40 55284.20 88888.00 2007-09-29 16:38:44.500 272 12486.50 55.40 55284.22 88888.00 2007-09-29 16:38:44.625 272 12486.50 55.33 55284.15 88888.00 2007-09-29 16:38:44.750 272 12486.52 55.38 55284.15 88888.00 2007-09-29 16:38:44.875 272 12486.50 55.38 55284.18 88888.00 2007-09-29 16:38:45.000 272 12486.40 55.35 55284.15 88888.00 2007-09-29 16:38:45.125 272 12486.35 55.40 55284.20 88888.00 2007-09-29 16:38:45.250 272 12486.33 55.42 55284.25 88888.00 2007-09-29 16:38:45.375 272 12486.33 55.38 55284.22 88888.00 2007-09-29 16:38:45.500 272 12486.25 55.30 55284.20 88888.00 2007-09-29 16:38:45.625 272 12486.20 55.27 55284.20 88888.00 2007-09-29 16:38:45.750 272 12486.23 55.30 55284.18 88888.00 2007-09-29 16:38:45.875 272 12486.27 55.33 55284.22 88888.00 2007-09-29 16:38:46.000 272 12486.25 55.33 55284.20 88888.00 2007-09-29 16:38:46.125 272 12486.25 55.35 55284.22 88888.00 2007-09-29 16:38:46.250 272 12486.15 55.33 55284.18 88888.00 2007-09-29 16:38:46.375 272 12486.10 55.33 55284.22 88888.00 2007-09-29 16:38:46.500 272 12486.08 55.30 55284.22 88888.00 2007-09-29 16:38:46.625 272 12486.05 55.33 55284.22 88888.00 2007-09-29 16:38:46.750 272 12486.02 55.33 55284.22 88888.00 2007-09-29 16:38:46.875 272 12486.00 55.33 55284.28 88888.00 2007-09-29 16:38:47.000 272 12486.02 55.30 55284.25 88888.00 2007-09-29 16:38:47.125 272 12485.95 55.25 55284.22 88888.00 2007-09-29 16:38:47.250 272 12485.92 55.30 55284.25 88888.00 2007-09-29 16:38:47.375 272 12485.98 55.30 55284.22 88888.00 2007-09-29 16:38:47.500 272 12485.90 55.27 55284.20 88888.00 2007-09-29 16:38:47.625 272 12485.85 55.25 55284.20 88888.00 2007-09-29 16:38:47.750 272 12485.85 55.27 55284.25 88888.00 2007-09-29 16:38:47.875 272 12485.80 55.25 55284.22 88888.00 2007-09-29 16:38:48.000 272 12485.75 55.27 55284.25 88888.00 2007-09-29 16:38:48.125 272 12485.83 55.30 55284.25 88888.00 2007-09-29 16:38:48.250 272 12485.77 55.33 55284.25 88888.00 2007-09-29 16:38:48.375 272 12485.73 55.35 55284.25 88888.00 2007-09-29 16:38:48.500 272 12485.75 55.30 55284.22 88888.00 2007-09-29 16:38:48.625 272 12485.67 55.30 55284.22 88888.00 2007-09-29 16:38:48.750 272 12485.60 55.33 55284.22 88888.00 2007-09-29 16:38:48.875 272 12485.65 55.35 55284.25 88888.00 2007-09-29 16:38:49.000 272 12485.62 55.38 55284.22 88888.00 2007-09-29 16:38:49.125 272 12485.60 55.35 55284.22 88888.00 2007-09-29 16:38:49.250 272 12485.62 55.30 55284.20 88888.00 2007-09-29 16:38:49.375 272 12485.65 55.33 55284.25 88888.00 2007-09-29 16:38:49.500 272 12485.65 55.38 55284.30 88888.00 2007-09-29 16:38:49.625 272 12485.62 55.40 55284.28 88888.00 2007-09-29 16:38:49.750 272 12485.55 55.40 55284.25 88888.00 2007-09-29 16:38:49.875 272 12485.55 55.40 55284.30 88888.00 2007-09-29 16:38:50.000 272 12485.55 55.45 55284.30 88888.00 2007-09-29 16:38:50.125 272 12485.50 55.42 55284.30 88888.00 2007-09-29 16:38:50.250 272 12485.50 55.45 55284.30 88888.00 2007-09-29 16:38:50.375 272 12485.50 55.40 55284.25 88888.00 2007-09-29 16:38:50.500 272 12485.50 55.42 55284.25 88888.00 2007-09-29 16:38:50.625 272 12485.52 55.48 55284.28 88888.00 2007-09-29 16:38:50.750 272 12485.52 55.48 55284.25 88888.00 2007-09-29 16:38:50.875 272 12485.48 55.48 55284.25 88888.00 2007-09-29 16:38:51.000 272 12485.50 55.50 55284.25 88888.00 2007-09-29 16:38:51.125 272 12485.48 55.52 55284.25 88888.00 2007-09-29 16:38:51.250 272 12485.42 55.50 55284.28 88888.00 2007-09-29 16:38:51.375 272 12485.42 55.48 55284.28 88888.00 2007-09-29 16:38:51.500 272 12485.38 55.55 55284.25 88888.00 2007-09-29 16:38:51.625 272 12485.35 55.52 55284.25 88888.00 2007-09-29 16:38:51.750 272 12485.33 55.52 55284.22 88888.00 2007-09-29 16:38:51.875 272 12485.33 55.45 55284.22 88888.00 2007-09-29 16:38:52.000 272 12485.27 55.45 55284.22 88888.00 2007-09-29 16:38:52.125 272 12485.38 55.55 55284.28 88888.00 2007-09-29 16:38:52.250 272 12485.33 55.50 55284.30 88888.00 2007-09-29 16:38:52.375 272 12485.25 55.45 55284.30 88888.00 2007-09-29 16:38:52.500 272 12485.30 55.50 55284.30 88888.00 2007-09-29 16:38:52.625 272 12485.33 55.55 55284.25 88888.00 2007-09-29 16:38:52.750 272 12485.23 55.52 55284.22 88888.00 2007-09-29 16:38:52.875 272 12485.12 55.50 55284.20 88888.00 2007-09-29 16:38:53.000 272 12485.20 55.50 55284.22 88888.00 2007-09-29 16:38:53.125 272 12485.23 55.52 55284.28 88888.00 2007-09-29 16:38:53.250 272 12485.23 55.55 55284.28 88888.00 2007-09-29 16:38:53.375 272 12485.23 55.52 55284.25 88888.00 2007-09-29 16:38:53.500 272 12485.12 55.50 55284.25 88888.00 2007-09-29 16:38:53.625 272 12485.15 55.55 55284.22 88888.00 2007-09-29 16:38:53.750 272 12485.15 55.55 55284.25 88888.00 2007-09-29 16:38:53.875 272 12485.15 55.52 55284.28 88888.00 2007-09-29 16:38:54.000 272 12485.05 55.50 55284.22 88888.00 2007-09-29 16:38:54.125 272 12485.00 55.52 55284.25 88888.00 2007-09-29 16:38:54.250 272 12485.00 55.52 55284.20 88888.00 2007-09-29 16:38:54.375 272 12485.08 55.52 55284.20 88888.00 2007-09-29 16:38:54.500 272 12485.08 55.52 55284.20 88888.00 2007-09-29 16:38:54.625 272 12485.05 55.55 55284.20 88888.00 2007-09-29 16:38:54.750 272 12485.08 55.60 55284.20 88888.00 2007-09-29 16:38:54.875 272 12485.05 55.58 55284.22 88888.00 2007-09-29 16:38:55.000 272 12485.05 55.58 55284.20 88888.00 2007-09-29 16:38:55.125 272 12485.02 55.60 55284.22 88888.00 2007-09-29 16:38:55.250 272 12484.98 55.55 55284.22 88888.00 2007-09-29 16:38:55.375 272 12484.95 55.52 55284.20 88888.00 2007-09-29 16:38:55.500 272 12485.02 55.58 55284.22 88888.00 2007-09-29 16:38:55.625 272 12485.00 55.60 55284.22 88888.00 2007-09-29 16:38:55.750 272 12484.92 55.65 55284.22 88888.00 2007-09-29 16:38:55.875 272 12484.90 55.58 55284.22 88888.00 2007-09-29 16:38:56.000 272 12484.85 55.48 55284.20 88888.00 2007-09-29 16:38:56.125 272 12484.80 55.52 55284.20 88888.00 2007-09-29 16:38:56.250 272 12484.85 55.62 55284.28 88888.00 2007-09-29 16:38:56.375 272 12484.83 55.60 55284.22 88888.00 2007-09-29 16:38:56.500 272 12484.77 55.58 55284.20 88888.00 2007-09-29 16:38:56.625 272 12484.80 55.62 55284.20 88888.00 2007-09-29 16:38:56.750 272 12484.90 55.65 55284.20 88888.00 2007-09-29 16:38:56.875 272 12484.95 55.65 55284.22 88888.00 2007-09-29 16:38:57.000 272 12484.92 55.65 55284.15 88888.00 2007-09-29 16:38:57.125 272 12484.85 55.62 55284.15 88888.00 2007-09-29 16:38:57.250 272 12484.88 55.65 55284.18 88888.00 2007-09-29 16:38:57.375 272 12484.95 55.67 55284.12 88888.00 2007-09-29 16:38:57.500 272 12484.92 55.65 55284.15 88888.00 2007-09-29 16:38:57.625 272 12484.90 55.70 55284.15 88888.00 2007-09-29 16:38:57.750 272 12484.92 55.73 55284.15 88888.00 2007-09-29 16:38:57.875 272 12484.98 55.75 55284.12 88888.00 2007-09-29 16:38:58.000 272 12485.00 55.73 55284.12 88888.00 2007-09-29 16:38:58.125 272 12485.00 55.73 55284.15 88888.00 2007-09-29 16:38:58.250 272 12485.00 55.73 55284.12 88888.00 2007-09-29 16:38:58.375 272 12485.05 55.67 55284.12 88888.00 2007-09-29 16:38:58.500 272 12485.05 55.70 55284.12 88888.00 2007-09-29 16:38:58.625 272 12485.02 55.77 55284.12 88888.00 2007-09-29 16:38:58.750 272 12485.00 55.77 55284.12 88888.00 2007-09-29 16:38:58.875 272 12485.05 55.73 55284.07 88888.00 2007-09-29 16:38:59.000 272 12485.12 55.77 55284.07 88888.00 2007-09-29 16:38:59.125 272 12485.15 55.83 55284.07 88888.00 2007-09-29 16:38:59.250 272 12485.15 55.75 55284.07 88888.00 2007-09-29 16:38:59.375 272 12485.20 55.77 55284.07 88888.00 2007-09-29 16:38:59.500 272 12485.20 55.80 55284.07 88888.00 2007-09-29 16:38:59.625 272 12485.23 55.85 55284.07 88888.00 2007-09-29 16:38:59.750 272 12485.17 55.85 55284.05 88888.00 2007-09-29 16:38:59.875 272 12485.12 55.85 55284.05 88888.00 2007-09-29 16:39:00.000 272 12485.12 55.85 55284.03 88888.00 2007-09-29 16:39:00.125 272 12485.17 55.88 55284.03 88888.00 2007-09-29 16:39:00.250 272 12485.20 55.95 55284.00 88888.00 2007-09-29 16:39:00.375 272 12485.23 56.00 55284.00 88888.00 2007-09-29 16:39:00.500 272 12485.33 55.95 55284.00 88888.00 2007-09-29 16:39:00.625 272 12485.35 55.88 55283.97 88888.00 2007-09-29 16:39:00.750 272 12485.27 55.85 55283.95 88888.00 2007-09-29 16:39:00.875 272 12485.25 55.88 55283.95 88888.00 2007-09-29 16:39:01.000 272 12485.23 55.88 55283.93 88888.00 2007-09-29 16:39:01.125 272 12485.30 55.90 55283.95 88888.00 2007-09-29 16:39:01.250 272 12485.35 55.90 55284.00 88888.00 2007-09-29 16:39:01.375 272 12485.30 55.95 55283.95 88888.00 2007-09-29 16:39:01.500 272 12485.25 55.98 55283.95 88888.00 2007-09-29 16:39:01.625 272 12485.35 56.02 55283.93 88888.00 2007-09-29 16:39:01.750 272 12485.35 56.00 55283.90 88888.00 2007-09-29 16:39:01.875 272 12485.35 56.02 55283.90 88888.00 2007-09-29 16:39:02.000 272 12485.38 56.00 55283.90 88888.00 2007-09-29 16:39:02.125 272 12485.40 55.98 55283.90 88888.00 2007-09-29 16:39:02.250 272 12485.35 55.95 55283.88 88888.00 2007-09-29 16:39:02.375 272 12485.38 56.00 55283.88 88888.00 2007-09-29 16:39:02.500 272 12485.40 56.05 55283.85 88888.00 2007-09-29 16:39:02.625 272 12485.42 56.02 55283.85 88888.00 2007-09-29 16:39:02.750 272 12485.40 56.00 55283.85 88888.00 2007-09-29 16:39:02.875 272 12485.35 56.02 55283.82 88888.00 2007-09-29 16:39:03.000 272 12485.38 56.05 55283.82 88888.00 2007-09-29 16:39:03.125 272 12485.45 56.08 55283.85 88888.00 2007-09-29 16:39:03.250 272 12485.38 56.02 55283.80 88888.00 2007-09-29 16:39:03.375 272 12485.30 56.02 55283.78 88888.00 2007-09-29 16:39:03.500 272 12485.33 56.02 55283.80 88888.00 2007-09-29 16:39:03.625 272 12485.38 56.10 55283.80 88888.00 2007-09-29 16:39:03.750 272 12485.45 56.10 55283.82 88888.00 2007-09-29 16:39:03.875 272 12485.45 56.02 55283.80 88888.00 2007-09-29 16:39:04.000 272 12485.40 56.05 55283.78 88888.00 2007-09-29 16:39:04.125 272 12485.40 56.08 55283.78 88888.00 2007-09-29 16:39:04.250 272 12485.40 56.08 55283.78 88888.00 2007-09-29 16:39:04.375 272 12485.48 56.12 55283.78 88888.00 2007-09-29 16:39:04.500 272 12485.45 56.12 55283.80 88888.00 2007-09-29 16:39:04.625 272 12485.48 56.05 55283.78 88888.00 2007-09-29 16:39:04.750 272 12485.45 56.08 55283.75 88888.00 2007-09-29 16:39:04.875 272 12485.42 56.15 55283.78 88888.00 2007-09-29 16:39:05.000 272 12485.42 56.15 55283.78 88888.00 2007-09-29 16:39:05.125 272 12485.42 56.17 55283.82 88888.00 2007-09-29 16:39:05.250 272 12485.40 56.15 55283.78 88888.00 2007-09-29 16:39:05.375 272 12485.42 56.15 55283.72 88888.00 2007-09-29 16:39:05.500 272 12485.45 56.15 55283.72 88888.00 2007-09-29 16:39:05.625 272 12485.33 56.15 55283.75 88888.00 2007-09-29 16:39:05.750 272 12485.35 56.17 55283.78 88888.00 2007-09-29 16:39:05.875 272 12485.35 56.20 55283.75 88888.00 2007-09-29 16:39:06.000 272 12485.30 56.15 55283.75 88888.00 2007-09-29 16:39:06.125 272 12485.25 56.08 55283.75 88888.00 2007-09-29 16:39:06.250 272 12485.33 56.08 55283.72 88888.00 2007-09-29 16:39:06.375 272 12485.40 56.12 55283.75 88888.00 2007-09-29 16:39:06.500 272 12485.40 56.12 55283.75 88888.00 2007-09-29 16:39:06.625 272 12485.35 56.08 55283.70 88888.00 2007-09-29 16:39:06.750 272 12485.40 56.08 55283.75 88888.00 2007-09-29 16:39:06.875 272 12485.48 56.08 55283.78 88888.00 2007-09-29 16:39:07.000 272 12485.52 56.12 55283.75 88888.00 2007-09-29 16:39:07.125 272 12485.45 56.12 55283.75 88888.00 2007-09-29 16:39:07.250 272 12485.35 56.08 55283.72 88888.00 2007-09-29 16:39:07.375 272 12485.38 56.10 55283.72 88888.00 2007-09-29 16:39:07.500 272 12485.40 56.10 55283.72 88888.00 2007-09-29 16:39:07.625 272 12485.38 56.10 55283.72 88888.00 2007-09-29 16:39:07.750 272 12485.35 56.12 55283.75 88888.00 2007-09-29 16:39:07.875 272 12485.40 56.15 55283.78 88888.00 2007-09-29 16:39:08.000 272 12485.35 56.15 55283.72 88888.00 2007-09-29 16:39:08.125 272 12485.27 56.12 55283.68 88888.00 2007-09-29 16:39:08.250 272 12485.27 56.12 55283.72 88888.00 2007-09-29 16:39:08.375 272 12485.27 56.17 55283.75 88888.00 2007-09-29 16:39:08.500 272 12485.25 56.20 55283.78 88888.00 2007-09-29 16:39:08.625 272 12485.27 56.23 55283.75 88888.00 2007-09-29 16:39:08.750 272 12485.20 56.20 55283.72 88888.00 2007-09-29 16:39:08.875 272 12485.23 56.20 55283.72 88888.00 2007-09-29 16:39:09.000 272 12485.25 56.20 55283.70 88888.00 2007-09-29 16:39:09.125 272 12485.27 56.20 55283.68 88888.00 2007-09-29 16:39:09.250 272 12485.25 56.20 55283.70 88888.00 2007-09-29 16:39:09.375 272 12485.25 56.20 55283.68 88888.00 2007-09-29 16:39:09.500 272 12485.30 56.25 55283.70 88888.00 2007-09-29 16:39:09.625 272 12485.30 56.27 55283.70 88888.00 2007-09-29 16:39:09.750 272 12485.25 56.27 55283.68 88888.00 2007-09-29 16:39:09.875 272 12485.25 56.33 55283.72 88888.00 2007-09-29 16:39:10.000 272 12485.27 56.33 55283.75 88888.00 2007-09-29 16:39:10.125 272 12485.23 56.33 55283.72 88888.00 2007-09-29 16:39:10.250 272 12485.23 56.35 55283.68 88888.00 2007-09-29 16:39:10.375 272 12485.20 56.35 55283.68 88888.00 2007-09-29 16:39:10.500 272 12485.23 56.40 55283.70 88888.00 2007-09-29 16:39:10.625 272 12485.17 56.42 55283.70 88888.00 2007-09-29 16:39:10.750 272 12485.15 56.38 55283.68 88888.00 2007-09-29 16:39:10.875 272 12485.20 56.40 55283.68 88888.00 2007-09-29 16:39:11.000 272 12485.15 56.42 55283.65 88888.00 2007-09-29 16:39:11.125 272 12485.17 56.45 55283.68 88888.00 2007-09-29 16:39:11.250 272 12485.20 56.50 55283.68 88888.00 2007-09-29 16:39:11.375 272 12485.27 56.55 55283.68 88888.00 2007-09-29 16:39:11.500 272 12485.27 56.60 55283.68 88888.00 2007-09-29 16:39:11.625 272 12485.20 56.55 55283.62 88888.00 2007-09-29 16:39:11.750 272 12485.20 56.58 55283.65 88888.00 2007-09-29 16:39:11.875 272 12485.23 56.58 55283.68 88888.00 2007-09-29 16:39:12.000 272 12485.27 56.65 55283.65 88888.00 2007-09-29 16:39:12.125 272 12485.23 56.70 55283.65 88888.00 2007-09-29 16:39:12.250 272 12485.17 56.65 55283.60 88888.00 2007-09-29 16:39:12.375 272 12485.23 56.60 55283.62 88888.00 2007-09-29 16:39:12.500 272 12485.20 56.65 55283.65 88888.00 2007-09-29 16:39:12.625 272 12485.15 56.67 55283.65 88888.00 2007-09-29 16:39:12.750 272 12485.10 56.70 55283.62 88888.00 2007-09-29 16:39:12.875 272 12485.12 56.75 55283.62 88888.00 2007-09-29 16:39:13.000 272 12485.08 56.75 55283.62 88888.00 2007-09-29 16:39:13.125 272 12485.08 56.75 55283.60 88888.00 2007-09-29 16:39:13.250 272 12485.08 56.77 55283.62 88888.00 2007-09-29 16:39:13.375 272 12485.10 56.77 55283.57 88888.00 2007-09-29 16:39:13.500 272 12485.05 56.75 55283.60 88888.00 2007-09-29 16:39:13.625 272 12485.05 56.77 55283.60 88888.00 2007-09-29 16:39:13.750 272 12485.15 56.83 55283.57 88888.00 2007-09-29 16:39:13.875 272 12485.17 56.83 55283.57 88888.00 2007-09-29 16:39:14.000 272 12485.12 56.83 55283.57 88888.00 2007-09-29 16:39:14.125 272 12485.10 56.80 55283.60 88888.00 2007-09-29 16:39:14.250 272 12485.08 56.90 55283.57 88888.00 2007-09-29 16:39:14.375 272 12485.15 56.90 55283.57 88888.00 2007-09-29 16:39:14.500 272 12485.17 56.95 55283.57 88888.00 2007-09-29 16:39:14.625 272 12485.10 56.98 55283.60 88888.00 2007-09-29 16:39:14.750 272 12485.00 57.05 55283.62 88888.00 2007-09-29 16:39:14.875 272 12484.92 57.05 55283.57 88888.00 2007-09-29 16:39:15.000 272 12484.88 57.08 55283.55 88888.00 2007-09-29 16:39:15.125 272 12484.88 57.05 55283.55 88888.00 2007-09-29 16:39:15.250 272 12484.95 57.08 55283.57 88888.00 2007-09-29 16:39:15.375 272 12484.95 57.10 55283.57 88888.00 2007-09-29 16:39:15.500 272 12484.88 57.15 55283.55 88888.00 2007-09-29 16:39:15.625 272 12484.90 57.20 55283.55 88888.00 2007-09-29 16:39:15.750 272 12484.90 57.15 55283.55 88888.00 2007-09-29 16:39:15.875 272 12484.98 57.17 55283.55 88888.00 2007-09-29 16:39:16.000 272 12485.05 57.25 55283.55 88888.00 2007-09-29 16:39:16.125 272 12485.08 57.27 55283.55 88888.00 2007-09-29 16:39:16.250 272 12485.08 57.25 55283.53 88888.00 2007-09-29 16:39:16.375 272 12485.15 57.25 55283.53 88888.00 2007-09-29 16:39:16.500 272 12485.15 57.30 55283.53 88888.00 2007-09-29 16:39:16.625 272 12485.15 57.25 55283.50 88888.00 2007-09-29 16:39:16.750 272 12485.15 57.25 55283.47 88888.00 2007-09-29 16:39:16.875 272 12485.17 57.27 55283.47 88888.00 2007-09-29 16:39:17.000 272 12485.23 57.30 55283.47 88888.00 2007-09-29 16:39:17.125 272 12485.27 57.33 55283.47 88888.00 2007-09-29 16:39:17.250 272 12485.30 57.40 55283.50 88888.00 2007-09-29 16:39:17.375 272 12485.40 57.45 55283.47 88888.00 2007-09-29 16:39:17.500 272 12485.42 57.48 55283.45 88888.00 2007-09-29 16:39:17.625 272 12485.40 57.42 55283.45 88888.00 2007-09-29 16:39:17.750 272 12485.38 57.45 55283.47 88888.00 2007-09-29 16:39:17.875 272 12485.40 57.52 55283.50 88888.00 2007-09-29 16:39:18.000 272 12485.42 57.55 55283.50 88888.00 2007-09-29 16:39:18.125 272 12485.40 57.55 55283.45 88888.00 2007-09-29 16:39:18.250 272 12485.38 57.55 55283.45 88888.00 2007-09-29 16:39:18.375 272 12485.38 57.55 55283.43 88888.00 2007-09-29 16:39:18.500 272 12485.45 57.52 55283.45 88888.00 2007-09-29 16:39:18.625 272 12485.52 57.58 55283.47 88888.00 2007-09-29 16:39:18.750 272 12485.55 57.60 55283.45 88888.00 2007-09-29 16:39:18.875 272 12485.55 57.60 55283.43 88888.00 2007-09-29 16:39:19.000 272 12485.60 57.60 55283.40 88888.00 2007-09-29 16:39:19.125 272 12485.65 57.62 55283.43 88888.00 2007-09-29 16:39:19.250 272 12485.58 57.60 55283.45 88888.00 2007-09-29 16:39:19.375 272 12485.60 57.62 55283.40 88888.00 2007-09-29 16:39:19.500 272 12485.58 57.62 55283.43 88888.00 2007-09-29 16:39:19.625 272 12485.62 57.70 55283.40 88888.00 2007-09-29 16:39:19.750 272 12485.58 57.70 55283.40 88888.00 2007-09-29 16:39:19.875 272 12485.58 57.67 55283.40 88888.00 2007-09-29 16:39:20.000 272 12485.52 57.65 55283.43 88888.00 2007-09-29 16:39:20.125 272 12485.60 57.67 55283.43 88888.00 2007-09-29 16:39:20.250 272 12485.62 57.70 55283.43 88888.00 2007-09-29 16:39:20.375 272 12485.60 57.70 55283.43 88888.00 2007-09-29 16:39:20.500 272 12485.58 57.73 55283.40 88888.00 2007-09-29 16:39:20.625 272 12485.62 57.77 55283.43 88888.00 2007-09-29 16:39:20.750 272 12485.58 57.75 55283.40 88888.00 2007-09-29 16:39:20.875 272 12485.48 57.70 55283.38 88888.00 2007-09-29 16:39:21.000 272 12485.45 57.75 55283.35 88888.00 2007-09-29 16:39:21.125 272 12485.52 57.77 55283.40 88888.00 2007-09-29 16:39:21.250 272 12485.52 57.75 55283.43 88888.00 2007-09-29 16:39:21.375 272 12485.58 57.73 55283.38 88888.00 2007-09-29 16:39:21.500 272 12485.65 57.77 55283.40 88888.00 2007-09-29 16:39:21.625 272 12485.73 57.85 55283.40 88888.00 2007-09-29 16:39:21.750 272 12485.75 57.83 55283.38 88888.00 2007-09-29 16:39:21.875 272 12485.73 57.80 55283.32 88888.00 2007-09-29 16:39:22.000 272 12485.75 57.80 55283.38 88888.00 2007-09-29 16:39:22.125 272 12485.73 57.77 55283.38 88888.00 2007-09-29 16:39:22.250 272 12485.73 57.80 55283.32 88888.00 2007-09-29 16:39:22.375 272 12485.77 57.85 55283.32 88888.00 2007-09-29 16:39:22.500 272 12485.80 57.90 55283.35 88888.00 2007-09-29 16:39:22.625 272 12485.75 57.88 55283.38 88888.00 2007-09-29 16:39:22.750 272 12485.73 57.88 55283.35 88888.00 2007-09-29 16:39:22.875 272 12485.70 57.88 55283.32 88888.00 2007-09-29 16:39:23.000 272 12485.73 57.92 55283.32 88888.00 2007-09-29 16:39:23.125 272 12485.77 57.90 55283.32 88888.00 2007-09-29 16:39:23.250 272 12485.80 57.92 55283.35 88888.00 2007-09-29 16:39:23.375 272 12485.88 58.00 55283.38 88888.00 2007-09-29 16:39:23.500 272 12485.80 58.02 55283.35 88888.00 2007-09-29 16:39:23.625 272 12485.75 58.02 55283.35 88888.00 2007-09-29 16:39:23.750 272 12485.75 57.98 55283.32 88888.00 2007-09-29 16:39:23.875 272 12485.80 57.98 55283.32 88888.00 2007-09-29 16:39:24.000 272 12485.90 58.05 55283.38 88888.00 2007-09-29 16:39:24.125 272 12485.95 58.05 55283.38 88888.00 2007-09-29 16:39:24.250 272 12485.92 58.05 55283.32 88888.00 2007-09-29 16:39:24.375 272 12485.92 58.08 55283.35 88888.00 2007-09-29 16:39:24.500 272 12485.90 58.02 55283.32 88888.00 2007-09-29 16:39:24.625 272 12485.92 57.98 55283.30 88888.00 2007-09-29 16:39:24.750 272 12486.00 58.05 55283.32 88888.00 2007-09-29 16:39:24.875 272 12486.05 58.12 55283.30 88888.00 2007-09-29 16:39:25.000 272 12486.10 58.12 55283.30 88888.00 2007-09-29 16:39:25.125 272 12486.08 58.15 55283.30 88888.00 2007-09-29 16:39:25.250 272 12486.08 58.08 55283.30 88888.00 2007-09-29 16:39:25.375 272 12486.12 58.05 55283.30 88888.00 2007-09-29 16:39:25.500 272 12486.12 58.08 55283.32 88888.00 2007-09-29 16:39:25.625 272 12486.12 58.12 55283.32 88888.00 2007-09-29 16:39:25.750 272 12486.15 58.08 55283.35 88888.00 2007-09-29 16:39:25.875 272 12486.25 58.10 55283.32 88888.00 2007-09-29 16:39:26.000 272 12486.38 58.15 55283.35 88888.00 2007-09-29 16:39:26.125 272 12486.45 58.12 55283.38 88888.00 2007-09-29 16:39:26.250 272 12486.38 58.10 55283.32 88888.00 2007-09-29 16:39:26.375 272 12486.30 58.10 55283.30 88888.00 2007-09-29 16:39:26.500 272 12486.30 58.10 55283.30 88888.00 2007-09-29 16:39:26.625 272 12486.38 58.10 55283.32 88888.00 2007-09-29 16:39:26.750 272 12486.33 58.15 55283.32 88888.00 2007-09-29 16:39:26.875 272 12486.33 58.17 55283.32 88888.00 2007-09-29 16:39:27.000 272 12486.25 58.08 55283.28 88888.00 2007-09-29 16:39:27.125 272 12486.23 58.10 55283.25 88888.00 2007-09-29 16:39:27.250 272 12486.20 58.12 55283.25 88888.00 2007-09-29 16:39:27.375 272 12486.27 58.17 55283.30 88888.00 2007-09-29 16:39:27.500 272 12486.20 58.12 55283.30 88888.00 2007-09-29 16:39:27.625 272 12486.20 58.12 55283.32 88888.00 2007-09-29 16:39:27.750 272 12486.25 58.17 55283.32 88888.00 2007-09-29 16:39:27.875 272 12486.27 58.20 55283.32 88888.00 2007-09-29 16:39:28.000 272 12486.30 58.17 55283.28 88888.00 2007-09-29 16:39:28.125 272 12486.33 58.17 55283.28 88888.00 2007-09-29 16:39:28.250 272 12486.38 58.25 55283.30 88888.00 2007-09-29 16:39:28.375 272 12486.42 58.30 55283.32 88888.00 2007-09-29 16:39:28.500 272 12486.40 58.27 55283.30 88888.00 2007-09-29 16:39:28.625 272 12486.33 58.27 55283.30 88888.00 2007-09-29 16:39:28.750 272 12486.42 58.35 55283.32 88888.00 2007-09-29 16:39:28.875 272 12486.42 58.35 55283.32 88888.00 2007-09-29 16:39:29.000 272 12486.42 58.35 55283.30 88888.00 2007-09-29 16:39:29.125 272 12486.45 58.30 55283.30 88888.00 2007-09-29 16:39:29.250 272 12486.48 58.35 55283.28 88888.00 2007-09-29 16:39:29.375 272 12486.48 58.38 55283.28 88888.00 2007-09-29 16:39:29.500 272 12486.48 58.38 55283.28 88888.00 2007-09-29 16:39:29.625 272 12486.55 58.38 55283.28 88888.00 2007-09-29 16:39:29.750 272 12486.58 58.38 55283.28 88888.00 2007-09-29 16:39:29.875 272 12486.62 58.40 55283.25 88888.00 2007-09-29 16:39:30.000 272 12486.67 58.42 55283.22 88888.00 2007-09-29 16:39:30.125 272 12486.73 58.40 55283.30 88888.00 2007-09-29 16:39:30.250 272 12486.75 58.40 55283.28 88888.00 2007-09-29 16:39:30.375 272 12486.75 58.48 55283.28 88888.00 2007-09-29 16:39:30.500 272 12486.70 58.50 55283.28 88888.00 2007-09-29 16:39:30.625 272 12486.73 58.50 55283.25 88888.00 2007-09-29 16:39:30.750 272 12486.70 58.50 55283.25 88888.00 2007-09-29 16:39:30.875 272 12486.75 58.50 55283.22 88888.00 2007-09-29 16:39:31.000 272 12486.80 58.48 55283.22 88888.00 2007-09-29 16:39:31.125 272 12486.80 58.50 55283.20 88888.00 2007-09-29 16:39:31.250 272 12486.88 58.52 55283.22 88888.00 2007-09-29 16:39:31.375 272 12486.90 58.58 55283.22 88888.00 2007-09-29 16:39:31.500 272 12487.00 58.62 55283.25 88888.00 2007-09-29 16:39:31.625 272 12486.92 58.62 55283.28 88888.00 2007-09-29 16:39:31.750 272 12486.90 58.62 55283.28 88888.00 2007-09-29 16:39:31.875 272 12487.02 58.62 55283.28 88888.00 2007-09-29 16:39:32.000 272 12487.05 58.62 55283.22 88888.00 2007-09-29 16:39:32.125 272 12486.95 58.58 55283.20 88888.00 2007-09-29 16:39:32.250 272 12486.88 58.62 55283.25 88888.00 2007-09-29 16:39:32.375 272 12486.92 58.65 55283.28 88888.00 2007-09-29 16:39:32.500 272 12487.00 58.67 55283.28 88888.00 2007-09-29 16:39:32.625 272 12487.08 58.67 55283.22 88888.00 2007-09-29 16:39:32.750 272 12487.02 58.65 55283.22 88888.00 2007-09-29 16:39:32.875 272 12487.08 58.67 55283.28 88888.00 2007-09-29 16:39:33.000 272 12487.17 58.73 55283.25 88888.00 2007-09-29 16:39:33.125 272 12487.17 58.77 55283.25 88888.00 2007-09-29 16:39:33.250 272 12487.12 58.83 55283.25 88888.00 2007-09-29 16:39:33.375 272 12487.15 58.80 55283.22 88888.00 2007-09-29 16:39:33.500 272 12487.20 58.73 55283.22 88888.00 2007-09-29 16:39:33.625 272 12487.17 58.75 55283.28 88888.00 2007-09-29 16:39:33.750 272 12487.10 58.77 55283.28 88888.00 2007-09-29 16:39:33.875 272 12487.05 58.77 55283.22 88888.00 2007-09-29 16:39:34.000 272 12487.02 58.73 55283.20 88888.00 2007-09-29 16:39:34.125 272 12487.05 58.83 55283.20 88888.00 2007-09-29 16:39:34.250 272 12487.10 58.85 55283.18 88888.00 2007-09-29 16:39:34.375 272 12487.17 58.88 55283.20 88888.00 2007-09-29 16:39:34.500 272 12487.17 58.85 55283.20 88888.00 2007-09-29 16:39:34.625 272 12487.17 58.88 55283.22 88888.00 2007-09-29 16:39:34.750 272 12487.15 58.88 55283.20 88888.00 2007-09-29 16:39:34.875 272 12487.15 58.90 55283.18 88888.00 2007-09-29 16:39:35.000 272 12487.23 58.95 55283.18 88888.00 2007-09-29 16:39:35.125 272 12487.25 58.95 55283.20 88888.00 2007-09-29 16:39:35.250 272 12487.25 59.00 55283.22 88888.00 2007-09-29 16:39:35.375 272 12487.25 59.00 55283.22 88888.00 2007-09-29 16:39:35.500 272 12487.23 59.00 55283.20 88888.00 2007-09-29 16:39:35.625 272 12487.38 59.08 55283.20 88888.00 2007-09-29 16:39:35.750 272 12487.42 59.10 55283.25 88888.00 2007-09-29 16:39:35.875 272 12487.35 59.08 55283.25 88888.00 2007-09-29 16:39:36.000 272 12487.35 59.15 55283.22 88888.00 2007-09-29 16:39:36.125 272 12487.40 59.17 55283.20 88888.00 2007-09-29 16:39:36.250 272 12487.52 59.23 55283.20 88888.00 2007-09-29 16:39:36.375 272 12487.55 59.23 55283.20 88888.00 2007-09-29 16:39:36.500 272 12487.50 59.15 55283.22 88888.00 2007-09-29 16:39:36.625 272 12487.48 59.17 55283.22 88888.00 2007-09-29 16:39:36.750 272 12487.52 59.23 55283.25 88888.00 2007-09-29 16:39:36.875 272 12487.55 59.25 55283.22 88888.00 2007-09-29 16:39:37.000 272 12487.52 59.23 55283.20 88888.00 2007-09-29 16:39:37.125 272 12487.55 59.27 55283.20 88888.00 2007-09-29 16:39:37.250 272 12487.62 59.35 55283.22 88888.00 2007-09-29 16:39:37.375 272 12487.65 59.33 55283.22 88888.00 2007-09-29 16:39:37.500 272 12487.60 59.33 55283.20 88888.00 2007-09-29 16:39:37.625 272 12487.58 59.30 55283.20 88888.00 2007-09-29 16:39:37.750 272 12487.58 59.35 55283.22 88888.00 2007-09-29 16:39:37.875 272 12487.62 59.33 55283.22 88888.00 2007-09-29 16:39:38.000 272 12487.67 59.33 55283.20 88888.00 2007-09-29 16:39:38.125 272 12487.73 59.35 55283.20 88888.00 2007-09-29 16:39:38.250 272 12487.67 59.38 55283.18 88888.00 2007-09-29 16:39:38.375 272 12487.70 59.38 55283.20 88888.00 2007-09-29 16:39:38.500 272 12487.73 59.40 55283.22 88888.00 2007-09-29 16:39:38.625 272 12487.73 59.38 55283.25 88888.00 2007-09-29 16:39:38.750 272 12487.67 59.30 55283.20 88888.00 2007-09-29 16:39:38.875 272 12487.62 59.30 55283.22 88888.00 2007-09-29 16:39:39.000 272 12487.65 59.38 55283.22 88888.00 2007-09-29 16:39:39.125 272 12487.62 59.35 55283.22 88888.00 2007-09-29 16:39:39.250 272 12487.67 59.38 55283.28 88888.00 2007-09-29 16:39:39.375 272 12487.70 59.38 55283.25 88888.00 2007-09-29 16:39:39.500 272 12487.70 59.42 55283.22 88888.00 2007-09-29 16:39:39.625 272 12487.70 59.45 55283.25 88888.00 2007-09-29 16:39:39.750 272 12487.73 59.45 55283.22 88888.00 2007-09-29 16:39:39.875 272 12487.70 59.40 55283.22 88888.00 2007-09-29 16:39:40.000 272 12487.70 59.40 55283.22 88888.00 2007-09-29 16:39:40.125 272 12487.70 59.42 55283.28 88888.00 2007-09-29 16:39:40.250 272 12487.73 59.40 55283.28 88888.00 2007-09-29 16:39:40.375 272 12487.67 59.33 55283.22 88888.00 2007-09-29 16:39:40.500 272 12487.73 59.40 55283.20 88888.00 2007-09-29 16:39:40.625 272 12487.75 59.40 55283.20 88888.00 2007-09-29 16:39:40.750 272 12487.77 59.35 55283.22 88888.00 2007-09-29 16:39:40.875 272 12487.80 59.35 55283.22 88888.00 2007-09-29 16:39:41.000 272 12487.88 59.35 55283.22 88888.00 2007-09-29 16:39:41.125 272 12487.88 59.35 55283.25 88888.00 2007-09-29 16:39:41.250 272 12487.90 59.33 55283.28 88888.00 2007-09-29 16:39:41.375 272 12487.95 59.35 55283.28 88888.00 2007-09-29 16:39:41.500 272 12487.98 59.38 55283.28 88888.00 2007-09-29 16:39:41.625 272 12487.92 59.38 55283.25 88888.00 2007-09-29 16:39:41.750 272 12487.88 59.38 55283.25 88888.00 2007-09-29 16:39:41.875 272 12487.83 59.38 55283.28 88888.00 2007-09-29 16:39:42.000 272 12487.98 59.40 55283.28 88888.00 2007-09-29 16:39:42.125 272 12488.02 59.42 55283.28 88888.00 2007-09-29 16:39:42.250 272 12488.00 59.42 55283.28 88888.00 2007-09-29 16:39:42.375 272 12488.08 59.42 55283.28 88888.00 2007-09-29 16:39:42.500 272 12488.10 59.40 55283.25 88888.00 2007-09-29 16:39:42.625 272 12488.10 59.33 55283.25 88888.00 2007-09-29 16:39:42.750 272 12488.12 59.33 55283.25 88888.00 2007-09-29 16:39:42.875 272 12488.08 59.35 55283.25 88888.00 2007-09-29 16:39:43.000 272 12488.08 59.35 55283.25 88888.00 2007-09-29 16:39:43.125 272 12488.12 59.38 55283.22 88888.00 2007-09-29 16:39:43.250 272 12488.20 59.40 55283.22 88888.00 2007-09-29 16:39:43.375 272 12488.27 59.33 55283.22 88888.00 2007-09-29 16:39:43.500 272 12488.23 59.33 55283.22 88888.00 2007-09-29 16:39:43.625 272 12488.25 59.35 55283.28 88888.00 2007-09-29 16:39:43.750 272 12488.35 59.40 55283.28 88888.00 2007-09-29 16:39:43.875 272 12488.30 59.40 55283.28 88888.00 2007-09-29 16:39:44.000 272 12488.25 59.40 55283.25 88888.00 2007-09-29 16:39:44.125 272 12488.27 59.42 55283.30 88888.00 2007-09-29 16:39:44.250 272 12488.27 59.45 55283.30 88888.00 2007-09-29 16:39:44.375 272 12488.30 59.45 55283.25 88888.00 2007-09-29 16:39:44.500 272 12488.35 59.42 55283.25 88888.00 2007-09-29 16:39:44.625 272 12488.42 59.40 55283.22 88888.00 2007-09-29 16:39:44.750 272 12488.45 59.40 55283.25 88888.00 2007-09-29 16:39:44.875 272 12488.52 59.42 55283.28 88888.00 2007-09-29 16:39:45.000 272 12488.55 59.48 55283.30 88888.00 2007-09-29 16:39:45.125 272 12488.52 59.38 55283.28 88888.00 2007-09-29 16:39:45.250 272 12488.52 59.38 55283.28 88888.00 2007-09-29 16:39:45.375 272 12488.60 59.42 55283.30 88888.00 2007-09-29 16:39:45.500 272 12488.60 59.42 55283.28 88888.00 2007-09-29 16:39:45.625 272 12488.62 59.42 55283.30 88888.00 2007-09-29 16:39:45.750 272 12488.67 59.38 55283.28 88888.00 2007-09-29 16:39:45.875 272 12488.65 59.35 55283.28 88888.00 2007-09-29 16:39:46.000 272 12488.67 59.38 55283.28 88888.00 2007-09-29 16:39:46.125 272 12488.73 59.40 55283.28 88888.00 2007-09-29 16:39:46.250 272 12488.75 59.40 55283.28 88888.00 2007-09-29 16:39:46.375 272 12488.73 59.38 55283.28 88888.00 2007-09-29 16:39:46.500 272 12488.67 59.33 55283.25 88888.00 2007-09-29 16:39:46.625 272 12488.65 59.33 55283.28 88888.00 2007-09-29 16:39:46.750 272 12488.70 59.33 55283.30 88888.00 2007-09-29 16:39:46.875 272 12488.73 59.33 55283.28 88888.00 2007-09-29 16:39:47.000 272 12488.75 59.35 55283.25 88888.00 2007-09-29 16:39:47.125 272 12488.83 59.40 55283.28 88888.00 2007-09-29 16:39:47.250 272 12488.83 59.38 55283.30 88888.00 2007-09-29 16:39:47.375 272 12488.75 59.33 55283.25 88888.00 2007-09-29 16:39:47.500 272 12488.73 59.30 55283.25 88888.00 2007-09-29 16:39:47.625 272 12488.73 59.33 55283.28 88888.00 2007-09-29 16:39:47.750 272 12488.77 59.38 55283.30 88888.00 2007-09-29 16:39:47.875 272 12488.77 59.38 55283.30 88888.00 2007-09-29 16:39:48.000 272 12488.77 59.33 55283.30 88888.00 2007-09-29 16:39:48.125 272 12488.73 59.35 55283.30 88888.00 2007-09-29 16:39:48.250 272 12488.73 59.38 55283.32 88888.00 2007-09-29 16:39:48.375 272 12488.83 59.40 55283.32 88888.00 2007-09-29 16:39:48.500 272 12488.88 59.40 55283.32 88888.00 2007-09-29 16:39:48.625 272 12488.92 59.38 55283.30 88888.00 2007-09-29 16:39:48.750 272 12488.92 59.40 55283.30 88888.00 2007-09-29 16:39:48.875 272 12488.90 59.33 55283.30 88888.00 2007-09-29 16:39:49.000 272 12488.85 59.33 55283.30 88888.00 2007-09-29 16:39:49.125 272 12488.83 59.33 55283.30 88888.00 2007-09-29 16:39:49.250 272 12488.83 59.38 55283.28 88888.00 2007-09-29 16:39:49.375 272 12488.88 59.38 55283.25 88888.00 2007-09-29 16:39:49.500 272 12488.85 59.30 55283.25 88888.00 2007-09-29 16:39:49.625 272 12488.83 59.33 55283.28 88888.00 2007-09-29 16:39:49.750 272 12488.77 59.33 55283.28 88888.00 2007-09-29 16:39:49.875 272 12488.88 59.38 55283.30 88888.00 2007-09-29 16:39:50.000 272 12488.90 59.30 55283.32 88888.00 2007-09-29 16:39:50.125 272 12488.83 59.30 55283.32 88888.00 2007-09-29 16:39:50.250 272 12488.80 59.35 55283.32 88888.00 2007-09-29 16:39:50.375 272 12488.80 59.35 55283.32 88888.00 2007-09-29 16:39:50.500 272 12488.77 59.35 55283.35 88888.00 2007-09-29 16:39:50.625 272 12488.80 59.38 55283.38 88888.00 2007-09-29 16:39:50.750 272 12488.83 59.35 55283.35 88888.00 2007-09-29 16:39:50.875 272 12488.83 59.30 55283.38 88888.00 2007-09-29 16:39:51.000 272 12488.88 59.35 55283.38 88888.00 2007-09-29 16:39:51.125 272 12488.88 59.33 55283.43 88888.00 2007-09-29 16:39:51.250 272 12488.90 59.30 55283.38 88888.00 2007-09-29 16:39:51.375 272 12488.92 59.30 55283.35 88888.00 2007-09-29 16:39:51.500 272 12488.90 59.30 55283.35 88888.00 2007-09-29 16:39:51.625 272 12488.95 59.40 55283.35 88888.00 2007-09-29 16:39:51.750 272 12489.00 59.35 55283.32 88888.00 2007-09-29 16:39:51.875 272 12489.02 59.35 55283.35 88888.00 2007-09-29 16:39:52.000 272 12489.08 59.38 55283.40 88888.00 2007-09-29 16:39:52.125 272 12489.05 59.38 55283.40 88888.00 2007-09-29 16:39:52.250 272 12488.98 59.38 55283.40 88888.00 2007-09-29 16:39:52.375 272 12489.05 59.38 55283.40 88888.00 2007-09-29 16:39:52.500 272 12489.15 59.38 55283.40 88888.00 2007-09-29 16:39:52.625 272 12489.17 59.42 55283.35 88888.00 2007-09-29 16:39:52.750 272 12489.17 59.40 55283.35 88888.00 2007-09-29 16:39:52.875 272 12489.17 59.40 55283.38 88888.00 2007-09-29 16:39:53.000 272 12489.08 59.38 55283.38 88888.00 2007-09-29 16:39:53.125 272 12489.10 59.45 55283.35 88888.00 2007-09-29 16:39:53.250 272 12489.23 59.42 55283.38 88888.00 2007-09-29 16:39:53.375 272 12489.27 59.48 55283.38 88888.00 2007-09-29 16:39:53.500 272 12489.23 59.48 55283.38 88888.00 2007-09-29 16:39:53.625 272 12489.25 59.52 55283.35 88888.00 2007-09-29 16:39:53.750 272 12489.33 59.52 55283.38 88888.00 2007-09-29 16:39:53.875 272 12489.33 59.52 55283.35 88888.00 2007-09-29 16:39:54.000 272 12489.35 59.52 55283.32 88888.00 2007-09-29 16:39:54.125 272 12489.42 59.55 55283.35 88888.00 2007-09-29 16:39:54.250 272 12489.45 59.58 55283.35 88888.00 2007-09-29 16:39:54.375 272 12489.48 59.58 55283.35 88888.00 2007-09-29 16:39:54.500 272 12489.50 59.55 55283.32 88888.00 2007-09-29 16:39:54.625 272 12489.52 59.58 55283.32 88888.00 2007-09-29 16:39:54.750 272 12489.62 59.60 55283.35 88888.00 2007-09-29 16:39:54.875 272 12489.75 59.62 55283.35 88888.00 2007-09-29 16:39:55.000 272 12489.70 59.70 55283.35 88888.00 2007-09-29 16:39:55.125 272 12489.67 59.70 55283.30 88888.00 2007-09-29 16:39:55.250 272 12489.65 59.67 55283.32 88888.00 2007-09-29 16:39:55.375 272 12489.75 59.70 55283.32 88888.00 2007-09-29 16:39:55.500 272 12489.85 59.75 55283.32 88888.00 2007-09-29 16:39:55.625 272 12489.83 59.77 55283.32 88888.00 2007-09-29 16:39:55.750 272 12489.75 59.83 55283.32 88888.00 2007-09-29 16:39:55.875 272 12489.80 59.90 55283.30 88888.00 2007-09-29 16:39:56.000 272 12489.88 59.88 55283.30 88888.00 2007-09-29 16:39:56.125 272 12489.92 59.85 55283.30 88888.00 2007-09-29 16:39:56.250 272 12489.98 59.92 55283.35 88888.00 2007-09-29 16:39:56.375 272 12490.00 59.95 55283.38 88888.00 2007-09-29 16:39:56.500 272 12490.02 59.92 55283.38 88888.00 2007-09-29 16:39:56.625 272 12490.00 59.95 55283.35 88888.00 2007-09-29 16:39:56.750 272 12490.10 59.98 55283.40 88888.00 2007-09-29 16:39:56.875 272 12490.17 60.00 55283.38 88888.00 2007-09-29 16:39:57.000 272 12490.12 59.98 55283.38 88888.00 2007-09-29 16:39:57.125 272 12490.12 60.00 55283.38 88888.00 2007-09-29 16:39:57.250 272 12490.20 60.02 55283.38 88888.00 2007-09-29 16:39:57.375 272 12490.23 60.05 55283.32 88888.00 2007-09-29 16:39:57.500 272 12490.20 60.10 55283.35 88888.00 2007-09-29 16:39:57.625 272 12490.17 60.10 55283.32 88888.00 2007-09-29 16:39:57.750 272 12490.23 60.15 55283.35 88888.00 2007-09-29 16:39:57.875 272 12490.25 60.15 55283.38 88888.00 2007-09-29 16:39:58.000 272 12490.20 60.15 55283.32 88888.00 2007-09-29 16:39:58.125 272 12490.25 60.17 55283.38 88888.00 2007-09-29 16:39:58.250 272 12490.27 60.20 55283.40 88888.00 2007-09-29 16:39:58.375 272 12490.35 60.25 55283.38 88888.00 2007-09-29 16:39:58.500 272 12490.38 60.20 55283.38 88888.00 2007-09-29 16:39:58.625 272 12490.40 60.23 55283.35 88888.00 2007-09-29 16:39:58.750 272 12490.40 60.30 55283.35 88888.00 2007-09-29 16:39:58.875 272 12490.38 60.25 55283.32 88888.00 2007-09-29 16:39:59.000 272 12490.35 60.23 55283.30 88888.00 2007-09-29 16:39:59.125 272 12490.38 60.27 55283.30 88888.00 2007-09-29 16:39:59.250 272 12490.40 60.30 55283.35 88888.00 2007-09-29 16:39:59.375 272 12490.40 60.27 55283.30 88888.00 2007-09-29 16:39:59.500 272 12490.38 60.30 55283.30 88888.00 2007-09-29 16:39:59.625 272 12490.38 60.30 55283.30 88888.00 2007-09-29 16:39:59.750 272 12490.50 60.35 55283.35 88888.00 2007-09-29 16:39:59.875 272 12490.52 60.42 55283.35 88888.00 2007-09-29 16:40:00.000 272 12490.50 60.40 55283.35 88888.00 2007-09-29 16:40:00.125 272 12490.50 60.38 55283.38 88888.00 2007-09-29 16:40:00.250 272 12490.50 60.40 55283.35 88888.00 2007-09-29 16:40:00.375 272 12490.55 60.38 55283.35 88888.00 2007-09-29 16:40:00.500 272 12490.60 60.38 55283.35 88888.00 2007-09-29 16:40:00.625 272 12490.58 60.42 55283.35 88888.00 2007-09-29 16:40:00.750 272 12490.65 60.48 55283.38 88888.00 2007-09-29 16:40:00.875 272 12490.77 60.48 55283.35 88888.00 2007-09-29 16:40:01.000 272 12490.80 60.48 55283.35 88888.00 2007-09-29 16:40:01.125 272 12490.67 60.48 55283.35 88888.00 2007-09-29 16:40:01.250 272 12490.65 60.50 55283.35 88888.00 2007-09-29 16:40:01.375 272 12490.80 60.55 55283.35 88888.00 2007-09-29 16:40:01.500 272 12490.83 60.52 55283.35 88888.00 2007-09-29 16:40:01.625 272 12490.77 60.42 55283.32 88888.00 2007-09-29 16:40:01.750 272 12490.73 60.48 55283.32 88888.00 2007-09-29 16:40:01.875 272 12490.77 60.58 55283.35 88888.00 2007-09-29 16:40:02.000 272 12490.83 60.58 55283.38 88888.00 2007-09-29 16:40:02.125 272 12490.83 60.58 55283.35 88888.00 2007-09-29 16:40:02.250 272 12490.88 60.65 55283.38 88888.00 2007-09-29 16:40:02.375 272 12490.95 60.73 55283.38 88888.00 2007-09-29 16:40:02.500 272 12490.98 60.73 55283.40 88888.00 2007-09-29 16:40:02.625 272 12490.95 60.70 55283.40 88888.00 2007-09-29 16:40:02.750 272 12490.95 60.67 55283.38 88888.00 2007-09-29 16:40:02.875 272 12491.00 60.70 55283.38 88888.00 2007-09-29 16:40:03.000 272 12491.02 60.75 55283.35 88888.00 2007-09-29 16:40:03.125 272 12491.10 60.83 55283.32 88888.00 2007-09-29 16:40:03.250 272 12491.15 60.83 55283.35 88888.00 2007-09-29 16:40:03.375 272 12491.17 60.80 55283.35 88888.00 2007-09-29 16:40:03.500 272 12491.17 60.80 55283.35 88888.00 2007-09-29 16:40:03.625 272 12491.20 60.83 55283.38 88888.00 2007-09-29 16:40:03.750 272 12491.23 60.83 55283.38 88888.00 2007-09-29 16:40:03.875 272 12491.27 60.83 55283.40 88888.00 2007-09-29 16:40:04.000 272 12491.30 60.90 55283.40 88888.00 2007-09-29 16:40:04.125 272 12491.40 60.90 55283.40 88888.00 2007-09-29 16:40:04.250 272 12491.38 60.90 55283.40 88888.00 2007-09-29 16:40:04.375 272 12491.40 60.98 55283.40 88888.00 2007-09-29 16:40:04.500 272 12491.40 60.95 55283.40 88888.00 2007-09-29 16:40:04.625 272 12491.40 60.95 55283.35 88888.00 2007-09-29 16:40:04.750 272 12491.45 61.02 55283.40 88888.00 2007-09-29 16:40:04.875 272 12491.50 61.02 55283.38 88888.00 2007-09-29 16:40:05.000 272 12491.55 61.08 55283.38 88888.00 2007-09-29 16:40:05.125 272 12491.58 61.05 55283.38 88888.00 2007-09-29 16:40:05.250 272 12491.50 61.05 55283.40 88888.00 2007-09-29 16:40:05.375 272 12491.55 61.10 55283.40 88888.00 2007-09-29 16:40:05.500 272 12491.52 61.05 55283.40 88888.00 2007-09-29 16:40:05.625 272 12491.55 61.00 55283.38 88888.00 2007-09-29 16:40:05.750 272 12491.58 61.02 55283.40 88888.00 2007-09-29 16:40:05.875 272 12491.55 61.05 55283.38 88888.00 2007-09-29 16:40:06.000 272 12491.62 61.10 55283.32 88888.00 2007-09-29 16:40:06.125 272 12491.67 61.10 55283.35 88888.00 2007-09-29 16:40:06.250 272 12491.60 61.12 55283.38 88888.00 2007-09-29 16:40:06.375 272 12491.62 61.15 55283.35 88888.00 2007-09-29 16:40:06.500 272 12491.67 61.15 55283.35 88888.00 2007-09-29 16:40:06.625 272 12491.75 61.12 55283.38 88888.00 2007-09-29 16:40:06.750 272 12491.88 61.20 55283.43 88888.00 2007-09-29 16:40:06.875 272 12491.88 61.20 55283.43 88888.00 2007-09-29 16:40:07.000 272 12491.85 61.23 55283.40 88888.00 2007-09-29 16:40:07.125 272 12491.85 61.23 55283.40 88888.00 2007-09-29 16:40:07.250 272 12491.88 61.23 55283.45 88888.00 2007-09-29 16:40:07.375 272 12491.88 61.23 55283.43 88888.00 2007-09-29 16:40:07.500 272 12491.88 61.23 55283.43 88888.00 2007-09-29 16:40:07.625 272 12491.95 61.27 55283.45 88888.00 2007-09-29 16:40:07.750 272 12491.98 61.30 55283.50 88888.00 2007-09-29 16:40:07.875 272 12491.92 61.35 55283.47 88888.00 2007-09-29 16:40:08.000 272 12491.88 61.33 55283.43 88888.00 2007-09-29 16:40:08.125 272 12491.90 61.33 55283.43 88888.00 2007-09-29 16:40:08.250 272 12491.95 61.30 55283.43 88888.00 2007-09-29 16:40:08.375 272 12491.95 61.30 55283.43 88888.00 2007-09-29 16:40:08.500 272 12491.98 61.35 55283.45 88888.00 2007-09-29 16:40:08.625 272 12491.95 61.38 55283.45 88888.00 2007-09-29 16:40:08.750 272 12492.00 61.40 55283.45 88888.00 2007-09-29 16:40:08.875 272 12492.08 61.45 55283.47 88888.00 2007-09-29 16:40:09.000 272 12492.12 61.45 55283.47 88888.00 2007-09-29 16:40:09.125 272 12492.12 61.50 55283.47 88888.00 2007-09-29 16:40:09.250 272 12492.08 61.50 55283.45 88888.00 2007-09-29 16:40:09.375 272 12492.10 61.55 55283.45 88888.00 2007-09-29 16:40:09.500 272 12492.08 61.50 55283.47 88888.00 2007-09-29 16:40:09.625 272 12492.08 61.48 55283.45 88888.00 2007-09-29 16:40:09.750 272 12492.10 61.55 55283.47 88888.00 2007-09-29 16:40:09.875 272 12492.15 61.58 55283.47 88888.00 2007-09-29 16:40:10.000 272 12492.17 61.55 55283.45 88888.00 2007-09-29 16:40:10.125 272 12492.20 61.58 55283.50 88888.00 2007-09-29 16:40:10.250 272 12492.20 61.58 55283.50 88888.00 2007-09-29 16:40:10.375 272 12492.20 61.55 55283.47 88888.00 2007-09-29 16:40:10.500 272 12492.23 61.58 55283.43 88888.00 2007-09-29 16:40:10.625 272 12492.33 61.62 55283.45 88888.00 2007-09-29 16:40:10.750 272 12492.40 61.67 55283.47 88888.00 2007-09-29 16:40:10.875 272 12492.33 61.70 55283.47 88888.00 2007-09-29 16:40:11.000 272 12492.38 61.73 55283.47 88888.00 2007-09-29 16:40:11.125 272 12492.42 61.77 55283.50 88888.00 2007-09-29 16:40:11.250 272 12492.42 61.80 55283.53 88888.00 2007-09-29 16:40:11.375 272 12492.50 61.77 55283.50 88888.00 2007-09-29 16:40:11.500 272 12492.45 61.67 55283.45 88888.00 2007-09-29 16:40:11.625 272 12492.50 61.67 55283.45 88888.00 2007-09-29 16:40:11.750 272 12492.62 61.77 55283.47 88888.00 2007-09-29 16:40:11.875 272 12492.65 61.80 55283.50 88888.00 2007-09-29 16:40:12.000 272 12492.62 61.80 55283.50 88888.00 2007-09-29 16:40:12.125 272 12492.55 61.77 55283.50 88888.00 2007-09-29 16:40:12.250 272 12492.55 61.85 55283.53 88888.00 2007-09-29 16:40:12.375 272 12492.65 61.95 55283.53 88888.00 2007-09-29 16:40:12.500 272 12492.70 61.92 55283.53 88888.00 2007-09-29 16:40:12.625 272 12492.62 61.90 55283.50 88888.00 2007-09-29 16:40:12.750 272 12492.62 61.90 55283.53 88888.00 2007-09-29 16:40:12.875 272 12492.60 61.88 55283.53 88888.00 2007-09-29 16:40:13.000 272 12492.62 61.85 55283.55 88888.00 2007-09-29 16:40:13.125 272 12492.67 61.90 55283.57 88888.00 2007-09-29 16:40:13.250 272 12492.80 61.98 55283.57 88888.00 2007-09-29 16:40:13.375 272 12492.90 62.00 55283.55 88888.00 2007-09-29 16:40:13.500 272 12492.83 62.00 55283.55 88888.00 2007-09-29 16:40:13.625 272 12492.77 61.98 55283.53 88888.00 2007-09-29 16:40:13.750 272 12492.73 61.92 55283.55 88888.00 2007-09-29 16:40:13.875 272 12492.77 61.92 55283.55 88888.00 2007-09-29 16:40:14.000 272 12492.75 61.95 55283.55 88888.00 2007-09-29 16:40:14.125 272 12492.77 62.00 55283.55 88888.00 2007-09-29 16:40:14.250 272 12492.85 62.00 55283.57 88888.00 2007-09-29 16:40:14.375 272 12492.95 62.05 55283.55 88888.00 2007-09-29 16:40:14.500 272 12492.98 62.08 55283.53 88888.00 2007-09-29 16:40:14.625 272 12493.02 62.08 55283.53 88888.00 2007-09-29 16:40:14.750 272 12493.00 62.05 55283.55 88888.00 2007-09-29 16:40:14.875 272 12493.00 62.05 55283.55 88888.00 2007-09-29 16:40:15.000 272 12493.05 62.10 55283.57 88888.00 2007-09-29 16:40:15.125 272 12493.08 62.10 55283.57 88888.00 2007-09-29 16:40:15.250 272 12493.05 62.10 55283.55 88888.00 2007-09-29 16:40:15.375 272 12493.08 62.17 55283.55 88888.00 2007-09-29 16:40:15.500 272 12493.15 62.17 55283.55 88888.00 2007-09-29 16:40:15.625 272 12493.23 62.17 55283.55 88888.00 2007-09-29 16:40:15.750 272 12493.25 62.17 55283.57 88888.00 2007-09-29 16:40:15.875 272 12493.25 62.20 55283.60 88888.00 2007-09-29 16:40:16.000 272 12493.27 62.17 55283.57 88888.00 2007-09-29 16:40:16.125 272 12493.27 62.17 55283.57 88888.00 2007-09-29 16:40:16.250 272 12493.30 62.20 55283.60 88888.00 2007-09-29 16:40:16.375 272 12493.42 62.25 55283.60 88888.00 2007-09-29 16:40:16.500 272 12493.40 62.30 55283.62 88888.00 2007-09-29 16:40:16.625 272 12493.38 62.27 55283.62 88888.00 2007-09-29 16:40:16.750 272 12493.40 62.27 55283.62 88888.00 2007-09-29 16:40:16.875 272 12493.42 62.23 55283.60 88888.00 2007-09-29 16:40:17.000 272 12493.55 62.27 55283.57 88888.00 2007-09-29 16:40:17.125 272 12493.62 62.35 55283.60 88888.00 2007-09-29 16:40:17.250 272 12493.60 62.38 55283.57 88888.00 2007-09-29 16:40:17.375 272 12493.60 62.35 55283.57 88888.00 2007-09-29 16:40:17.500 272 12493.60 62.38 55283.60 88888.00 2007-09-29 16:40:17.625 272 12493.62 62.38 55283.62 88888.00 2007-09-29 16:40:17.750 272 12493.62 62.38 55283.57 88888.00 2007-09-29 16:40:17.875 272 12493.62 62.38 55283.55 88888.00 2007-09-29 16:40:18.000 272 12493.60 62.38 55283.57 88888.00 2007-09-29 16:40:18.125 272 12493.60 62.42 55283.62 88888.00 2007-09-29 16:40:18.250 272 12493.65 62.42 55283.62 88888.00 2007-09-29 16:40:18.375 272 12493.65 62.38 55283.57 88888.00 2007-09-29 16:40:18.500 272 12493.70 62.40 55283.65 88888.00 2007-09-29 16:40:18.625 272 12493.80 62.50 55283.70 88888.00 2007-09-29 16:40:18.750 272 12493.85 62.50 55283.70 88888.00 2007-09-29 16:40:18.875 272 12493.88 62.45 55283.65 88888.00 2007-09-29 16:40:19.000 272 12493.95 62.48 55283.65 88888.00 2007-09-29 16:40:19.125 272 12494.00 62.58 55283.65 88888.00 2007-09-29 16:40:19.250 272 12493.90 62.55 55283.65 88888.00 2007-09-29 16:40:19.375 272 12493.92 62.48 55283.62 88888.00 2007-09-29 16:40:19.500 272 12494.08 62.50 55283.72 88888.00 2007-09-29 16:40:19.625 272 12494.17 62.62 55283.75 88888.00 2007-09-29 16:40:19.750 272 12494.15 62.55 55283.72 88888.00 2007-09-29 16:40:19.875 272 12494.10 62.52 55283.70 88888.00 2007-09-29 16:40:20.000 272 12494.15 62.58 55283.70 88888.00 2007-09-29 16:40:20.125 272 12494.23 62.67 55283.75 88888.00 2007-09-29 16:40:20.250 272 12494.20 62.67 55283.75 88888.00 2007-09-29 16:40:20.375 272 12494.17 62.67 55283.75 88888.00 2007-09-29 16:40:20.500 272 12494.20 62.70 55283.75 88888.00 2007-09-29 16:40:20.625 272 12494.30 62.75 55283.78 88888.00 2007-09-29 16:40:20.750 272 12494.38 62.75 55283.80 88888.00 2007-09-29 16:40:20.875 272 12494.30 62.70 55283.78 88888.00 2007-09-29 16:40:21.000 272 12494.27 62.73 55283.75 88888.00 2007-09-29 16:40:21.125 272 12494.33 62.73 55283.78 88888.00 2007-09-29 16:40:21.250 272 12494.45 62.80 55283.78 88888.00 2007-09-29 16:40:21.375 272 12494.50 62.75 55283.78 88888.00 2007-09-29 16:40:21.500 272 12494.48 62.77 55283.75 88888.00 2007-09-29 16:40:21.625 272 12494.50 62.77 55283.75 88888.00 2007-09-29 16:40:21.750 272 12494.52 62.77 55283.75 88888.00 2007-09-29 16:40:21.875 272 12494.55 62.75 55283.75 88888.00 2007-09-29 16:40:22.000 272 12494.55 62.80 55283.78 88888.00 2007-09-29 16:40:22.125 272 12494.60 62.85 55283.80 88888.00 2007-09-29 16:40:22.250 272 12494.65 62.83 55283.78 88888.00 2007-09-29 16:40:22.375 272 12494.70 62.80 55283.78 88888.00 2007-09-29 16:40:22.500 272 12494.67 62.83 55283.78 88888.00 2007-09-29 16:40:22.625 272 12494.67 62.83 55283.78 88888.00 2007-09-29 16:40:22.750 272 12494.73 62.85 55283.80 88888.00 2007-09-29 16:40:22.875 272 12494.80 62.85 55283.82 88888.00 2007-09-29 16:40:23.000 272 12494.88 62.85 55283.80 88888.00 2007-09-29 16:40:23.125 272 12494.90 62.83 55283.82 88888.00 2007-09-29 16:40:23.250 272 12494.85 62.85 55283.80 88888.00 2007-09-29 16:40:23.375 272 12494.90 62.90 55283.82 88888.00 2007-09-29 16:40:23.500 272 12494.92 62.90 55283.82 88888.00 2007-09-29 16:40:23.625 272 12494.98 62.92 55283.85 88888.00 2007-09-29 16:40:23.750 272 12495.08 62.98 55283.85 88888.00 2007-09-29 16:40:23.875 272 12495.05 63.00 55283.85 88888.00 2007-09-29 16:40:24.000 272 12495.08 62.95 55283.82 88888.00 2007-09-29 16:40:24.125 272 12495.08 62.95 55283.85 88888.00 2007-09-29 16:40:24.250 272 12495.08 62.95 55283.85 88888.00 2007-09-29 16:40:24.375 272 12495.12 63.05 55283.88 88888.00 2007-09-29 16:40:24.500 272 12495.12 63.08 55283.90 88888.00 2007-09-29 16:40:24.625 272 12495.17 63.08 55283.90 88888.00 2007-09-29 16:40:24.750 272 12495.17 63.02 55283.90 88888.00 2007-09-29 16:40:24.875 272 12495.17 63.02 55283.95 88888.00 2007-09-29 16:40:25.000 272 12495.17 63.02 55283.97 88888.00 2007-09-29 16:40:25.125 272 12495.20 63.08 55283.95 88888.00 2007-09-29 16:40:25.250 272 12495.23 63.08 55283.97 88888.00 2007-09-29 16:40:25.375 272 12495.33 63.05 55283.95 88888.00 2007-09-29 16:40:25.500 272 12495.38 63.02 55283.97 88888.00 2007-09-29 16:40:25.625 272 12495.38 63.00 55284.03 88888.00 2007-09-29 16:40:25.750 272 12495.33 62.98 55284.03 88888.00 2007-09-29 16:40:25.875 272 12495.35 63.02 55284.03 88888.00 2007-09-29 16:40:26.000 272 12495.40 63.05 55284.07 88888.00 2007-09-29 16:40:26.125 272 12495.52 63.05 55284.10 88888.00 2007-09-29 16:40:26.250 272 12495.55 63.02 55284.07 88888.00 2007-09-29 16:40:26.375 272 12495.52 63.05 55284.05 88888.00 2007-09-29 16:40:26.500 272 12495.52 63.08 55284.07 88888.00 2007-09-29 16:40:26.625 272 12495.52 63.00 55284.07 88888.00 2007-09-29 16:40:26.750 272 12495.55 63.00 55284.05 88888.00 2007-09-29 16:40:26.875 272 12495.58 63.00 55284.07 88888.00 2007-09-29 16:40:27.000 272 12495.58 63.00 55284.07 88888.00 2007-09-29 16:40:27.125 272 12495.60 63.00 55284.07 88888.00 2007-09-29 16:40:27.250 272 12495.55 62.98 55284.10 88888.00 2007-09-29 16:40:27.375 272 12495.58 63.02 55284.15 88888.00 2007-09-29 16:40:27.500 272 12495.73 63.02 55284.15 88888.00 2007-09-29 16:40:27.625 272 12495.75 63.00 55284.12 88888.00 2007-09-29 16:40:27.750 272 12495.70 62.95 55284.15 88888.00 2007-09-29 16:40:27.875 272 12495.75 62.92 55284.18 88888.00 2007-09-29 16:40:28.000 272 12495.85 62.92 55284.20 88888.00 2007-09-29 16:40:28.125 272 12495.80 62.92 55284.22 88888.00 2007-09-29 16:40:28.250 272 12495.77 62.95 55284.22 88888.00 2007-09-29 16:40:28.375 272 12495.73 62.95 55284.25 88888.00 2007-09-29 16:40:28.500 272 12495.70 62.85 55284.22 88888.00 2007-09-29 16:40:28.625 272 12495.73 62.85 55284.25 88888.00 2007-09-29 16:40:28.750 272 12495.80 62.83 55284.30 88888.00 2007-09-29 16:40:28.875 272 12495.80 62.83 55284.30 88888.00 2007-09-29 16:40:29.000 272 12495.77 62.85 55284.28 88888.00 2007-09-29 16:40:29.125 272 12495.75 62.88 55284.28 88888.00 2007-09-29 16:40:29.250 272 12495.75 62.80 55284.32 88888.00 2007-09-29 16:40:29.375 272 12495.80 62.80 55284.32 88888.00 2007-09-29 16:40:29.500 272 12495.77 62.75 55284.32 88888.00 2007-09-29 16:40:29.625 272 12495.77 62.73 55284.38 88888.00 2007-09-29 16:40:29.750 272 12495.88 62.80 55284.40 88888.00 2007-09-29 16:40:29.875 272 12495.83 62.80 55284.40 88888.00 2007-09-29 16:40:30.000 272 12495.75 62.77 55284.35 88888.00 2007-09-29 16:40:30.125 272 12495.67 62.70 55284.35 88888.00 2007-09-29 16:40:30.250 272 12495.67 62.67 55284.40 88888.00 2007-09-29 16:40:30.375 272 12495.75 62.70 55284.43 88888.00 2007-09-29 16:40:30.500 272 12495.80 62.73 55284.43 88888.00 2007-09-29 16:40:30.625 272 12495.80 62.70 55284.40 88888.00 2007-09-29 16:40:30.750 272 12495.85 62.75 55284.43 88888.00 2007-09-29 16:40:30.875 272 12495.85 62.80 55284.45 88888.00 2007-09-29 16:40:31.000 272 12495.83 62.77 55284.47 88888.00 2007-09-29 16:40:31.125 272 12495.83 62.75 55284.47 88888.00 2007-09-29 16:40:31.250 272 12495.80 62.70 55284.47 88888.00 2007-09-29 16:40:31.375 272 12495.83 62.73 55284.45 88888.00 2007-09-29 16:40:31.500 272 12495.83 62.75 55284.47 88888.00 2007-09-29 16:40:31.625 272 12495.88 62.73 55284.50 88888.00 2007-09-29 16:40:31.750 272 12495.88 62.67 55284.53 88888.00 2007-09-29 16:40:31.875 272 12495.85 62.67 55284.53 88888.00 2007-09-29 16:40:32.000 272 12495.83 62.70 55284.53 88888.00 2007-09-29 16:40:32.125 272 12495.83 62.73 55284.55 88888.00 2007-09-29 16:40:32.250 272 12495.83 62.75 55284.57 88888.00 2007-09-29 16:40:32.375 272 12495.88 62.75 55284.60 88888.00 2007-09-29 16:40:32.500 272 12496.00 62.80 55284.57 88888.00 2007-09-29 16:40:32.625 272 12496.10 62.80 55284.62 88888.00 2007-09-29 16:40:32.750 272 12496.12 62.88 55284.62 88888.00 2007-09-29 16:40:32.875 272 12496.08 62.85 55284.62 88888.00 2007-09-29 16:40:33.000 272 12496.02 62.80 55284.57 88888.00 2007-09-29 16:40:33.125 272 12496.00 62.75 55284.60 88888.00 2007-09-29 16:40:33.250 272 12496.02 62.80 55284.62 88888.00 2007-09-29 16:40:33.375 272 12496.10 62.83 55284.65 88888.00 2007-09-29 16:40:33.500 272 12496.10 62.83 55284.70 88888.00 2007-09-29 16:40:33.625 272 12496.15 62.80 55284.68 88888.00 2007-09-29 16:40:33.750 272 12496.10 62.80 55284.65 88888.00 2007-09-29 16:40:33.875 272 12496.10 62.80 55284.70 88888.00 2007-09-29 16:40:34.000 272 12496.15 62.80 55284.70 88888.00 2007-09-29 16:40:34.125 272 12496.25 62.88 55284.72 88888.00 2007-09-29 16:40:34.250 272 12496.30 62.80 55284.68 88888.00 2007-09-29 16:40:34.375 272 12496.33 62.80 55284.68 88888.00 2007-09-29 16:40:34.500 272 12496.35 62.85 55284.72 88888.00 2007-09-29 16:40:34.625 272 12496.35 62.90 55284.70 88888.00 2007-09-29 16:40:34.750 272 12496.30 62.83 55284.72 88888.00 2007-09-29 16:40:34.875 272 12496.30 62.80 55284.75 88888.00 2007-09-29 16:40:35.000 272 12496.30 62.80 55284.75 88888.00 2007-09-29 16:40:35.125 272 12496.33 62.83 55284.78 88888.00 2007-09-29 16:40:35.250 272 12496.35 62.77 55284.78 88888.00 2007-09-29 16:40:35.375 272 12496.38 62.75 55284.80 88888.00 2007-09-29 16:40:35.500 272 12496.35 62.75 55284.80 88888.00 2007-09-29 16:40:35.625 272 12496.38 62.77 55284.80 88888.00 2007-09-29 16:40:35.750 272 12496.38 62.75 55284.80 88888.00 2007-09-29 16:40:35.875 272 12496.38 62.73 55284.80 88888.00 2007-09-29 16:40:36.000 272 12496.38 62.75 55284.82 88888.00 2007-09-29 16:40:36.125 272 12496.42 62.80 55284.88 88888.00 2007-09-29 16:40:36.250 272 12496.33 62.75 55284.90 88888.00 2007-09-29 16:40:36.375 272 12496.30 62.75 55284.90 88888.00 2007-09-29 16:40:36.500 272 12496.33 62.73 55284.88 88888.00 2007-09-29 16:40:36.625 272 12496.33 62.75 55284.88 88888.00 2007-09-29 16:40:36.750 272 12496.35 62.80 55284.88 88888.00 2007-09-29 16:40:36.875 272 12496.42 62.77 55284.90 88888.00 2007-09-29 16:40:37.000 272 12496.50 62.75 55284.93 88888.00 2007-09-29 16:40:37.125 272 12496.50 62.73 55284.93 88888.00 2007-09-29 16:40:37.250 272 12496.48 62.70 55284.95 88888.00 2007-09-29 16:40:37.375 272 12496.58 62.77 55284.95 88888.00 2007-09-29 16:40:37.500 272 12496.60 62.77 55284.97 88888.00 2007-09-29 16:40:37.625 272 12496.60 62.73 55285.05 88888.00 2007-09-29 16:40:37.750 272 12496.65 62.70 55285.07 88888.00 2007-09-29 16:40:37.875 272 12496.65 62.67 55285.05 88888.00 2007-09-29 16:40:38.000 272 12496.62 62.70 55285.03 88888.00 2007-09-29 16:40:38.125 272 12496.62 62.70 55285.05 88888.00 2007-09-29 16:40:38.250 272 12496.70 62.70 55285.07 88888.00 2007-09-29 16:40:38.375 272 12496.75 62.65 55285.10 88888.00 2007-09-29 16:40:38.500 272 12496.73 62.65 55285.07 88888.00 2007-09-29 16:40:38.625 272 12496.67 62.60 55285.10 88888.00 2007-09-29 16:40:38.750 272 12496.70 62.60 55285.10 88888.00 2007-09-29 16:40:38.875 272 12496.75 62.67 55285.12 88888.00 2007-09-29 16:40:39.000 272 12496.77 62.65 55285.15 88888.00 2007-09-29 16:40:39.125 272 12496.75 62.62 55285.15 88888.00 2007-09-29 16:40:39.250 272 12496.77 62.67 55285.20 88888.00 2007-09-29 16:40:39.375 272 12496.88 62.75 55285.18 88888.00 2007-09-29 16:40:39.500 272 12496.88 62.67 55285.22 88888.00 2007-09-29 16:40:39.625 272 12496.83 62.60 55285.22 88888.00 2007-09-29 16:40:39.750 272 12496.75 62.62 55285.22 88888.00 2007-09-29 16:40:39.875 272 12496.77 62.65 55285.22 88888.00 2007-09-29 16:40:40.000 272 12496.88 62.67 55285.25 88888.00 2007-09-29 16:40:40.125 272 12496.95 62.65 55285.28 88888.00 2007-09-29 16:40:40.250 272 12496.85 62.55 55285.25 88888.00 2007-09-29 16:40:40.375 272 12496.77 62.52 55285.25 88888.00 2007-09-29 16:40:40.500 272 12496.73 62.52 55285.30 88888.00 2007-09-29 16:40:40.625 272 12496.80 62.50 55285.30 88888.00 2007-09-29 16:40:40.750 272 12496.88 62.48 55285.30 88888.00 2007-09-29 16:40:40.875 272 12496.90 62.45 55285.32 88888.00 2007-09-29 16:40:41.000 272 12496.88 62.42 55285.32 88888.00 2007-09-29 16:40:41.125 272 12496.83 62.45 55285.32 88888.00 2007-09-29 16:40:41.250 272 12496.83 62.48 55285.38 88888.00 2007-09-29 16:40:41.375 272 12496.88 62.50 55285.40 88888.00 2007-09-29 16:40:41.500 272 12496.95 62.52 55285.40 88888.00 2007-09-29 16:40:41.625 272 12497.00 62.50 55285.38 88888.00 2007-09-29 16:40:41.750 272 12497.02 62.52 55285.40 88888.00 2007-09-29 16:40:41.875 272 12497.00 62.48 55285.40 88888.00 2007-09-29 16:40:42.000 272 12496.92 62.40 55285.40 88888.00 2007-09-29 16:40:42.125 272 12496.92 62.45 55285.45 88888.00 2007-09-29 16:40:42.250 272 12497.00 62.48 55285.45 88888.00 2007-09-29 16:40:42.375 272 12497.02 62.45 55285.45 88888.00 2007-09-29 16:40:42.500 272 12497.05 62.45 55285.45 88888.00 2007-09-29 16:40:42.625 272 12497.08 62.42 55285.47 88888.00 2007-09-29 16:40:42.750 272 12497.10 62.42 55285.47 88888.00 2007-09-29 16:40:42.875 272 12497.10 62.38 55285.45 88888.00 2007-09-29 16:40:43.000 272 12497.08 62.35 55285.45 88888.00 2007-09-29 16:40:43.125 272 12497.00 62.33 55285.50 88888.00 2007-09-29 16:40:43.250 272 12497.00 62.40 55285.53 88888.00 2007-09-29 16:40:43.375 272 12496.98 62.40 55285.55 88888.00 2007-09-29 16:40:43.500 272 12497.00 62.38 55285.53 88888.00 2007-09-29 16:40:43.625 272 12497.05 62.35 55285.55 88888.00 2007-09-29 16:40:43.750 272 12497.20 62.42 55285.57 88888.00 2007-09-29 16:40:43.875 272 12497.23 62.42 55285.55 88888.00 2007-09-29 16:40:44.000 272 12497.17 62.40 55285.55 88888.00 2007-09-29 16:40:44.125 272 12497.17 62.38 55285.55 88888.00 2007-09-29 16:40:44.250 272 12497.15 62.40 55285.57 88888.00 2007-09-29 16:40:44.375 272 12497.15 62.40 55285.57 88888.00 2007-09-29 16:40:44.500 272 12497.17 62.40 55285.57 88888.00 2007-09-29 16:40:44.625 272 12497.23 62.38 55285.60 88888.00 2007-09-29 16:40:44.750 272 12497.23 62.38 55285.57 88888.00 2007-09-29 16:40:44.875 272 12497.23 62.40 55285.60 88888.00 2007-09-29 16:40:45.000 272 12497.23 62.42 55285.57 88888.00 2007-09-29 16:40:45.125 272 12497.30 62.40 55285.57 88888.00 2007-09-29 16:40:45.250 272 12497.33 62.42 55285.60 88888.00 2007-09-29 16:40:45.375 272 12497.38 62.38 55285.62 88888.00 2007-09-29 16:40:45.500 272 12497.33 62.38 55285.60 88888.00 2007-09-29 16:40:45.625 272 12497.33 62.40 55285.62 88888.00 2007-09-29 16:40:45.750 272 12497.33 62.42 55285.62 88888.00 2007-09-29 16:40:45.875 272 12497.38 62.40 55285.65 88888.00 2007-09-29 16:40:46.000 272 12497.40 62.38 55285.68 88888.00 2007-09-29 16:40:46.125 272 12497.48 62.45 55285.70 88888.00 2007-09-29 16:40:46.250 272 12497.52 62.42 55285.68 88888.00 2007-09-29 16:40:46.375 272 12497.52 62.45 55285.68 88888.00 2007-09-29 16:40:46.500 272 12497.48 62.38 55285.68 88888.00 2007-09-29 16:40:46.625 272 12497.45 62.33 55285.70 88888.00 2007-09-29 16:40:46.750 272 12497.50 62.40 55285.75 88888.00 2007-09-29 16:40:46.875 272 12497.48 62.38 55285.72 88888.00 2007-09-29 16:40:47.000 272 12497.48 62.35 55285.68 88888.00 2007-09-29 16:40:47.125 272 12497.45 62.40 55285.70 88888.00 2007-09-29 16:40:47.250 272 12497.52 62.42 55285.72 88888.00 2007-09-29 16:40:47.375 272 12497.58 62.38 55285.75 88888.00 2007-09-29 16:40:47.500 272 12497.58 62.40 55285.78 88888.00 2007-09-29 16:40:47.625 272 12497.60 62.40 55285.78 88888.00 2007-09-29 16:40:47.750 272 12497.52 62.42 55285.75 88888.00 2007-09-29 16:40:47.875 272 12497.50 62.42 55285.78 88888.00 2007-09-29 16:40:48.000 272 12497.58 62.38 55285.80 88888.00 2007-09-29 16:40:48.125 272 12497.62 62.38 55285.82 88888.00 2007-09-29 16:40:48.250 272 12497.62 62.42 55285.85 88888.00 2007-09-29 16:40:48.375 272 12497.62 62.45 55285.85 88888.00 2007-09-29 16:40:48.500 272 12497.67 62.38 55285.88 88888.00 2007-09-29 16:40:48.625 272 12497.67 62.38 55285.88 88888.00 2007-09-29 16:40:48.750 272 12497.75 62.33 55285.90 88888.00 2007-09-29 16:40:48.875 272 12497.77 62.30 55285.90 88888.00 2007-09-29 16:40:49.000 272 12497.73 62.30 55285.88 88888.00 2007-09-29 16:40:49.125 272 12497.70 62.38 55285.90 88888.00 2007-09-29 16:40:49.250 272 12497.77 62.38 55285.90 88888.00 2007-09-29 16:40:49.375 272 12497.88 62.42 55285.93 88888.00 2007-09-29 16:40:49.500 272 12497.83 62.38 55285.97 88888.00 2007-09-29 16:40:49.625 272 12497.83 62.30 55285.93 88888.00 2007-09-29 16:40:49.750 272 12497.85 62.33 55285.95 88888.00 2007-09-29 16:40:49.875 272 12497.85 62.35 55285.95 88888.00 2007-09-29 16:40:50.000 272 12497.80 62.33 55285.95 88888.00 2007-09-29 16:40:50.125 272 12497.80 62.27 55285.95 88888.00 2007-09-29 16:40:50.250 272 12497.85 62.33 55285.93 88888.00 2007-09-29 16:40:50.375 272 12497.85 62.35 55285.95 88888.00 2007-09-29 16:40:50.500 272 12497.85 62.33 55285.97 88888.00 2007-09-29 16:40:50.625 272 12497.80 62.27 55286.03 88888.00 2007-09-29 16:40:50.750 272 12497.90 62.27 55286.00 88888.00 2007-09-29 16:40:50.875 272 12497.95 62.25 55286.00 88888.00 2007-09-29 16:40:51.000 272 12497.95 62.35 55286.03 88888.00 2007-09-29 16:40:51.125 272 12497.98 62.35 55286.03 88888.00 2007-09-29 16:40:51.250 272 12497.92 62.25 55286.03 88888.00 2007-09-29 16:40:51.375 272 12497.90 62.23 55286.00 88888.00 2007-09-29 16:40:51.500 272 12497.90 62.25 55286.03 88888.00 2007-09-29 16:40:51.625 272 12497.92 62.27 55286.05 88888.00 2007-09-29 16:40:51.750 272 12497.90 62.27 55286.05 88888.00 2007-09-29 16:40:51.875 272 12497.88 62.25 55286.07 88888.00 2007-09-29 16:40:52.000 272 12497.88 62.23 55286.05 88888.00 2007-09-29 16:40:52.125 272 12497.92 62.23 55286.07 88888.00 2007-09-29 16:40:52.250 272 12497.98 62.30 55286.07 88888.00 2007-09-29 16:40:52.375 272 12498.02 62.33 55286.10 88888.00 2007-09-29 16:40:52.500 272 12498.00 62.30 55286.12 88888.00 2007-09-29 16:40:52.625 272 12498.00 62.27 55286.10 88888.00 2007-09-29 16:40:52.750 272 12498.05 62.27 55286.12 88888.00 2007-09-29 16:40:52.875 272 12498.10 62.27 55286.15 88888.00 2007-09-29 16:40:53.000 272 12498.10 62.25 55286.15 88888.00 2007-09-29 16:40:53.125 272 12498.08 62.25 55286.15 88888.00 2007-09-29 16:40:53.250 272 12498.00 62.27 55286.10 88888.00 2007-09-29 16:40:53.375 272 12498.05 62.30 55286.07 88888.00 2007-09-29 16:40:53.500 272 12498.10 62.27 55286.10 88888.00 2007-09-29 16:40:53.625 272 12498.08 62.27 55286.10 88888.00 2007-09-29 16:40:53.750 272 12498.05 62.30 55286.12 88888.00 2007-09-29 16:40:53.875 272 12498.10 62.27 55286.10 88888.00 2007-09-29 16:40:54.000 272 12498.15 62.27 55286.12 88888.00 2007-09-29 16:40:54.125 272 12498.15 62.30 55286.18 88888.00 2007-09-29 16:40:54.250 272 12498.25 62.35 55286.20 88888.00 2007-09-29 16:40:54.375 272 12498.23 62.33 55286.20 88888.00 2007-09-29 16:40:54.500 272 12498.20 62.33 55286.18 88888.00 2007-09-29 16:40:54.625 272 12498.25 62.30 55286.20 88888.00 2007-09-29 16:40:54.750 272 12498.33 62.30 55286.18 88888.00 2007-09-29 16:40:54.875 272 12498.30 62.33 55286.15 88888.00 2007-09-29 16:40:55.000 272 12498.25 62.30 55286.18 88888.00 2007-09-29 16:40:55.125 272 12498.33 62.33 55286.18 88888.00 2007-09-29 16:40:55.250 272 12498.38 62.30 55286.22 88888.00 2007-09-29 16:40:55.375 272 12498.45 62.27 55286.22 88888.00 2007-09-29 16:40:55.500 272 12498.50 62.25 55286.20 88888.00 2007-09-29 16:40:55.625 272 12498.42 62.23 55286.15 88888.00 2007-09-29 16:40:55.750 272 12498.45 62.30 55286.18 88888.00 2007-09-29 16:40:55.875 272 12498.50 62.35 55286.20 88888.00 2007-09-29 16:40:56.000 272 12498.48 62.27 55286.18 88888.00 2007-09-29 16:40:56.125 272 12498.48 62.25 55286.18 88888.00 2007-09-29 16:40:56.250 272 12498.45 62.33 55286.22 88888.00 2007-09-29 16:40:56.375 272 12498.48 62.38 55286.22 88888.00 2007-09-29 16:40:56.500 272 12498.55 62.38 55286.22 88888.00 2007-09-29 16:40:56.625 272 12498.50 62.38 55286.25 88888.00 2007-09-29 16:40:56.750 272 12498.45 62.35 55286.22 88888.00 2007-09-29 16:40:56.875 272 12498.48 62.25 55286.22 88888.00 2007-09-29 16:40:57.000 272 12498.50 62.30 55286.25 88888.00 2007-09-29 16:40:57.125 272 12498.65 62.38 55286.28 88888.00 2007-09-29 16:40:57.250 272 12498.73 62.35 55286.25 88888.00 2007-09-29 16:40:57.375 272 12498.70 62.33 55286.25 88888.00 2007-09-29 16:40:57.500 272 12498.70 62.30 55286.28 88888.00 2007-09-29 16:40:57.625 272 12498.70 62.27 55286.30 88888.00 2007-09-29 16:40:57.750 272 12498.73 62.30 55286.28 88888.00 2007-09-29 16:40:57.875 272 12498.67 62.30 55286.28 88888.00 2007-09-29 16:40:58.000 272 12498.73 62.33 55286.32 88888.00 2007-09-29 16:40:58.125 272 12498.70 62.40 55286.32 88888.00 2007-09-29 16:40:58.250 272 12498.77 62.40 55286.32 88888.00 2007-09-29 16:40:58.375 272 12498.83 62.35 55286.28 88888.00 2007-09-29 16:40:58.500 272 12498.83 62.30 55286.28 88888.00 2007-09-29 16:40:58.625 272 12498.83 62.30 55286.30 88888.00 2007-09-29 16:40:58.750 272 12498.85 62.35 55286.30 88888.00 2007-09-29 16:40:58.875 272 12498.92 62.38 55286.32 88888.00 2007-09-29 16:40:59.000 272 12498.98 62.40 55286.32 88888.00 2007-09-29 16:40:59.125 272 12499.00 62.38 55286.32 88888.00 2007-09-29 16:40:59.250 272 12498.90 62.40 55286.32 88888.00 2007-09-29 16:40:59.375 272 12498.92 62.38 55286.35 88888.00 2007-09-29 16:40:59.500 272 12498.92 62.30 55286.38 88888.00 2007-09-29 16:40:59.625 272 12498.92 62.27 55286.35 88888.00 2007-09-29 16:40:59.750 272 12498.95 62.30 55286.32 88888.00 2007-09-29 16:40:59.875 272 12499.00 62.38 55286.35 88888.00 2007-09-29 16:41:00.000 272 12499.08 62.40 55286.38 88888.00 2007-09-29 16:41:00.125 272 12499.05 62.40 55286.38 88888.00 2007-09-29 16:41:00.250 272 12498.98 62.38 55286.40 88888.00 2007-09-29 16:41:00.375 272 12499.00 62.35 55286.40 88888.00 2007-09-29 16:41:00.500 272 12499.05 62.30 55286.40 88888.00 2007-09-29 16:41:00.625 272 12499.08 62.33 55286.43 88888.00 2007-09-29 16:41:00.750 272 12499.10 62.33 55286.43 88888.00 2007-09-29 16:41:00.875 272 12499.20 62.33 55286.43 88888.00 2007-09-29 16:41:01.000 272 12499.23 62.33 55286.43 88888.00 2007-09-29 16:41:01.125 272 12499.23 62.27 55286.45 88888.00 2007-09-29 16:41:01.250 272 12499.17 62.35 55286.45 88888.00 2007-09-29 16:41:01.375 272 12499.17 62.40 55286.47 88888.00 2007-09-29 16:41:01.500 272 12499.20 62.38 55286.47 88888.00 2007-09-29 16:41:01.625 272 12499.15 62.38 55286.45 88888.00 2007-09-29 16:41:01.750 272 12499.23 62.30 55286.50 88888.00 2007-09-29 16:41:01.875 272 12499.23 62.25 55286.50 88888.00 2007-09-29 16:41:02.000 272 12499.23 62.27 55286.53 88888.00 2007-09-29 16:41:02.125 272 12499.25 62.30 55286.55 88888.00 2007-09-29 16:41:02.250 272 12499.25 62.33 55286.53 88888.00 2007-09-29 16:41:02.375 272 12499.30 62.33 55286.55 88888.00 2007-09-29 16:41:02.500 272 12499.33 62.35 55286.55 88888.00 2007-09-29 16:41:02.625 272 12499.33 62.35 55286.55 88888.00 2007-09-29 16:41:02.750 272 12499.42 62.30 55286.55 88888.00 2007-09-29 16:41:02.875 272 12499.42 62.25 55286.55 88888.00 2007-09-29 16:41:03.000 272 12499.48 62.27 55286.55 88888.00 2007-09-29 16:41:03.125 272 12499.40 62.27 55286.57 88888.00 2007-09-29 16:41:03.250 272 12499.38 62.25 55286.55 88888.00 2007-09-29 16:41:03.375 272 12499.42 62.30 55286.57 88888.00 2007-09-29 16:41:03.500 272 12499.45 62.30 55286.57 88888.00 2007-09-29 16:41:03.625 272 12499.48 62.27 55286.57 88888.00 2007-09-29 16:41:03.750 272 12499.50 62.25 55286.62 88888.00 2007-09-29 16:41:03.875 272 12499.52 62.27 55286.62 88888.00 2007-09-29 16:41:04.000 272 12499.52 62.23 55286.62 88888.00 2007-09-29 16:41:04.125 272 12499.50 62.25 55286.65 88888.00 2007-09-29 16:41:04.250 272 12499.45 62.23 55286.62 88888.00 2007-09-29 16:41:04.375 272 12499.50 62.23 55286.60 88888.00 2007-09-29 16:41:04.500 272 12499.55 62.27 55286.65 88888.00 2007-09-29 16:41:04.625 272 12499.55 62.27 55286.65 88888.00 2007-09-29 16:41:04.750 272 12499.70 62.33 55286.70 88888.00 2007-09-29 16:41:04.875 272 12499.62 62.27 55286.68 88888.00 2007-09-29 16:41:05.000 272 12499.60 62.25 55286.68 88888.00 2007-09-29 16:41:05.125 272 12499.55 62.25 55286.70 88888.00 2007-09-29 16:41:05.250 272 12499.55 62.30 55286.75 88888.00 2007-09-29 16:41:05.375 272 12499.65 62.40 55286.80 88888.00 2007-09-29 16:41:05.500 272 12499.67 62.35 55286.78 88888.00 2007-09-29 16:41:05.625 272 12499.58 62.27 55286.75 88888.00 2007-09-29 16:41:05.750 272 12499.55 62.27 55286.75 88888.00 2007-09-29 16:41:05.875 272 12499.58 62.30 55286.80 88888.00 2007-09-29 16:41:06.000 272 12499.52 62.25 55286.78 88888.00 2007-09-29 16:41:06.125 272 12499.50 62.23 55286.82 88888.00 2007-09-29 16:41:06.250 272 12499.55 62.30 55286.88 88888.00 2007-09-29 16:41:06.375 272 12499.65 62.30 55286.88 88888.00 2007-09-29 16:41:06.500 272 12499.67 62.27 55286.88 88888.00 2007-09-29 16:41:06.625 272 12499.73 62.27 55286.88 88888.00 2007-09-29 16:41:06.750 272 12499.73 62.25 55286.88 88888.00 2007-09-29 16:41:06.875 272 12499.73 62.25 55286.90 88888.00 2007-09-29 16:41:07.000 272 12499.77 62.30 55286.90 88888.00 2007-09-29 16:41:07.125 272 12499.77 62.30 55286.88 88888.00 2007-09-29 16:41:07.250 272 12499.73 62.25 55286.85 88888.00 2007-09-29 16:41:07.375 272 12499.67 62.25 55286.90 88888.00 2007-09-29 16:41:07.500 272 12499.70 62.23 55286.88 88888.00 2007-09-29 16:41:07.625 272 12499.70 62.17 55286.90 88888.00 2007-09-29 16:41:07.750 272 12499.67 62.17 55286.90 88888.00 2007-09-29 16:41:07.875 272 12499.75 62.20 55286.90 88888.00 2007-09-29 16:41:08.000 272 12499.80 62.23 55286.90 88888.00 2007-09-29 16:41:08.125 272 12499.83 62.30 55286.95 88888.00 2007-09-29 16:41:08.250 272 12499.75 62.25 55286.97 88888.00 2007-09-29 16:41:08.375 272 12499.73 62.23 55286.95 88888.00 2007-09-29 16:41:08.500 272 12499.73 62.25 55286.93 88888.00 2007-09-29 16:41:08.625 272 12499.73 62.23 55286.95 88888.00 2007-09-29 16:41:08.750 272 12499.70 62.20 55286.95 88888.00 2007-09-29 16:41:08.875 272 12499.73 62.20 55286.97 88888.00 2007-09-29 16:41:09.000 272 12499.77 62.23 55287.00 88888.00 2007-09-29 16:41:09.125 272 12499.80 62.23 55287.05 88888.00 2007-09-29 16:41:09.250 272 12499.75 62.23 55287.07 88888.00 2007-09-29 16:41:09.375 272 12499.75 62.20 55287.03 88888.00 2007-09-29 16:41:09.500 272 12499.75 62.20 55287.05 88888.00 2007-09-29 16:41:09.625 272 12499.75 62.17 55287.10 88888.00 2007-09-29 16:41:09.750 272 12499.75 62.20 55287.15 88888.00 2007-09-29 16:41:09.875 272 12499.85 62.23 55287.15 88888.00 2007-09-29 16:41:10.000 272 12499.88 62.27 55287.12 88888.00 2007-09-29 16:41:10.125 272 12499.88 62.27 55287.15 88888.00 2007-09-29 16:41:10.250 272 12499.80 62.23 55287.18 88888.00 2007-09-29 16:41:10.375 272 12499.77 62.17 55287.15 88888.00 2007-09-29 16:41:10.500 272 12499.77 62.12 55287.12 88888.00 2007-09-29 16:41:10.625 272 12499.83 62.15 55287.18 88888.00 2007-09-29 16:41:10.750 272 12499.92 62.23 55287.20 88888.00 2007-09-29 16:41:10.875 272 12499.92 62.20 55287.18 88888.00 2007-09-29 16:41:11.000 272 12499.90 62.20 55287.15 88888.00 2007-09-29 16:41:11.125 272 12499.95 62.20 55287.15 88888.00 2007-09-29 16:41:11.250 272 12499.98 62.12 55287.15 88888.00 2007-09-29 16:41:11.375 272 12499.95 62.10 55287.15 88888.00 2007-09-29 16:41:11.500 272 12499.92 62.17 55287.18 88888.00 2007-09-29 16:41:11.625 272 12500.05 62.25 55287.22 88888.00 2007-09-29 16:41:11.750 272 12500.08 62.23 55287.20 88888.00 2007-09-29 16:41:11.875 272 12500.10 62.23 55287.25 88888.00 2007-09-29 16:41:12.000 272 12500.08 62.17 55287.25 88888.00 2007-09-29 16:41:12.125 272 12500.02 62.17 55287.25 88888.00 2007-09-29 16:41:12.250 272 12500.00 62.20 55287.30 88888.00 2007-09-29 16:41:12.375 272 12500.08 62.23 55287.30 88888.00 2007-09-29 16:41:12.500 272 12500.08 62.17 55287.30 88888.00 2007-09-29 16:41:12.625 272 12500.08 62.17 55287.28 88888.00 2007-09-29 16:41:12.750 272 12500.05 62.20 55287.30 88888.00 2007-09-29 16:41:12.875 272 12500.02 62.20 55287.35 88888.00 2007-09-29 16:41:13.000 272 12500.00 62.15 55287.35 88888.00 2007-09-29 16:41:13.125 272 12500.02 62.17 55287.38 88888.00 2007-09-29 16:41:13.250 272 12500.08 62.12 55287.38 88888.00 2007-09-29 16:41:13.375 272 12500.05 62.10 55287.35 88888.00 2007-09-29 16:41:13.500 272 12500.05 62.15 55287.35 88888.00 2007-09-29 16:41:13.625 272 12500.05 62.15 55287.35 88888.00 2007-09-29 16:41:13.750 272 12500.08 62.05 55287.38 88888.00 2007-09-29 16:41:13.875 272 12500.10 62.00 55287.38 88888.00 2007-09-29 16:41:14.000 272 12500.17 62.00 55287.40 88888.00 2007-09-29 16:41:14.125 272 12500.15 62.00 55287.40 88888.00 2007-09-29 16:41:14.250 272 12500.12 61.98 55287.45 88888.00 2007-09-29 16:41:14.375 272 12500.20 62.00 55287.45 88888.00 2007-09-29 16:41:14.500 272 12500.25 62.00 55287.45 88888.00 2007-09-29 16:41:14.625 272 12500.25 61.98 55287.47 88888.00 2007-09-29 16:41:14.750 272 12500.15 61.88 55287.45 88888.00 2007-09-29 16:41:14.875 272 12500.12 61.88 55287.45 88888.00 2007-09-29 16:41:15.000 272 12500.17 61.92 55287.47 88888.00 2007-09-29 16:41:15.125 272 12500.17 61.92 55287.53 88888.00 2007-09-29 16:41:15.250 272 12500.15 61.95 55287.53 88888.00 2007-09-29 16:41:15.375 272 12500.12 61.95 55287.53 88888.00 2007-09-29 16:41:15.500 272 12500.20 61.88 55287.53 88888.00 2007-09-29 16:41:15.625 272 12500.23 61.88 55287.55 88888.00 2007-09-29 16:41:15.750 272 12500.20 61.90 55287.55 88888.00 2007-09-29 16:41:15.875 272 12500.17 61.80 55287.55 88888.00 2007-09-29 16:41:16.000 272 12500.23 61.75 55287.53 88888.00 2007-09-29 16:41:16.125 272 12500.27 61.77 55287.55 88888.00 2007-09-29 16:41:16.250 272 12500.33 61.80 55287.60 88888.00 2007-09-29 16:41:16.375 272 12500.40 61.80 55287.62 88888.00 2007-09-29 16:41:16.500 272 12500.40 61.75 55287.62 88888.00 2007-09-29 16:41:16.625 272 12500.30 61.77 55287.60 88888.00 2007-09-29 16:41:16.750 272 12500.30 61.77 55287.62 88888.00 2007-09-29 16:41:16.875 272 12500.48 61.88 55287.65 88888.00 2007-09-29 16:41:17.000 272 12500.58 61.85 55287.68 88888.00 2007-09-29 16:41:17.125 272 12500.48 61.83 55287.68 88888.00 2007-09-29 16:41:17.250 272 12500.40 61.80 55287.68 88888.00 2007-09-29 16:41:17.375 272 12500.40 61.77 55287.68 88888.00 2007-09-29 16:41:17.500 272 12500.45 61.75 55287.68 88888.00 2007-09-29 16:41:17.625 272 12500.45 61.70 55287.68 88888.00 2007-09-29 16:41:17.750 272 12500.45 61.70 55287.68 88888.00 2007-09-29 16:41:17.875 272 12500.42 61.75 55287.70 88888.00 2007-09-29 16:41:18.000 272 12500.48 61.70 55287.72 88888.00 2007-09-29 16:41:18.125 272 12500.48 61.70 55287.75 88888.00 2007-09-29 16:41:18.250 272 12500.50 61.67 55287.72 88888.00 2007-09-29 16:41:18.375 272 12500.52 61.73 55287.75 88888.00 2007-09-29 16:41:18.500 272 12500.52 61.73 55287.80 88888.00 2007-09-29 16:41:18.625 272 12500.50 61.65 55287.78 88888.00 2007-09-29 16:41:18.750 272 12500.52 61.62 55287.78 88888.00 2007-09-29 16:41:18.875 272 12500.45 61.62 55287.80 88888.00 2007-09-29 16:41:19.000 272 12500.40 61.65 55287.80 88888.00 2007-09-29 16:41:19.125 272 12500.45 61.62 55287.88 88888.00 2007-09-29 16:41:19.250 272 12500.50 61.60 55287.90 88888.00 2007-09-29 16:41:19.375 272 12500.55 61.62 55287.90 88888.00 2007-09-29 16:41:19.500 272 12500.55 61.62 55287.90 88888.00 2007-09-29 16:41:19.625 272 12500.52 61.58 55287.85 88888.00 2007-09-29 16:41:19.750 272 12500.48 61.60 55287.88 88888.00 2007-09-29 16:41:19.875 272 12500.50 61.60 55287.88 88888.00 2007-09-29 16:41:20.000 272 12500.55 61.55 55287.90 88888.00 2007-09-29 16:41:20.125 272 12500.55 61.50 55287.93 88888.00 2007-09-29 16:41:20.250 272 12500.50 61.55 55287.95 88888.00 2007-09-29 16:41:20.375 272 12500.60 61.58 55287.95 88888.00 2007-09-29 16:41:20.500 272 12500.70 61.55 55287.97 88888.00 2007-09-29 16:41:20.625 272 12500.73 61.55 55287.97 88888.00 2007-09-29 16:41:20.750 272 12500.58 61.52 55287.95 88888.00 2007-09-29 16:41:20.875 272 12500.55 61.58 55288.00 88888.00 2007-09-29 16:41:21.000 272 12500.55 61.58 55288.03 88888.00 2007-09-29 16:41:21.125 272 12500.55 61.50 55288.05 88888.00 2007-09-29 16:41:21.250 272 12500.50 61.45 55288.07 88888.00 2007-09-29 16:41:21.375 272 12500.50 61.50 55288.07 88888.00 2007-09-29 16:41:21.500 272 12500.50 61.50 55288.07 88888.00 2007-09-29 16:41:21.625 272 12500.48 61.48 55288.07 88888.00 2007-09-29 16:41:21.750 272 12500.42 61.48 55288.05 88888.00 2007-09-29 16:41:21.875 272 12500.45 61.40 55288.05 88888.00 2007-09-29 16:41:22.000 272 12500.50 61.38 55288.10 88888.00 2007-09-29 16:41:22.125 272 12500.55 61.38 55288.15 88888.00 2007-09-29 16:41:22.250 272 12500.58 61.35 55288.18 88888.00 2007-09-29 16:41:22.375 272 12500.58 61.35 55288.15 88888.00 2007-09-29 16:41:22.500 272 12500.52 61.30 55288.12 88888.00 2007-09-29 16:41:22.625 272 12500.50 61.33 55288.15 88888.00 2007-09-29 16:41:22.750 272 12500.48 61.33 55288.18 88888.00 2007-09-29 16:41:22.875 272 12500.48 61.35 55288.18 88888.00 2007-09-29 16:41:23.000 272 12500.38 61.30 55288.15 88888.00 2007-09-29 16:41:23.125 272 12500.40 61.23 55288.18 88888.00 2007-09-29 16:41:23.250 272 12500.40 61.23 55288.20 88888.00 2007-09-29 16:41:23.375 272 12500.45 61.27 55288.20 88888.00 2007-09-29 16:41:23.500 272 12500.42 61.25 55288.25 88888.00 2007-09-29 16:41:23.625 272 12500.52 61.25 55288.22 88888.00 2007-09-29 16:41:23.750 272 12500.52 61.27 55288.25 88888.00 2007-09-29 16:41:23.875 272 12500.50 61.25 55288.20 88888.00 2007-09-29 16:41:24.000 272 12500.48 61.17 55288.22 88888.00 2007-09-29 16:41:24.125 272 12500.55 61.20 55288.22 88888.00 2007-09-29 16:41:24.250 272 12500.60 61.17 55288.30 88888.00 2007-09-29 16:41:24.375 272 12500.58 61.20 55288.30 88888.00 2007-09-29 16:41:24.500 272 12500.60 61.15 55288.30 88888.00 2007-09-29 16:41:24.625 272 12500.62 61.17 55288.30 88888.00 2007-09-29 16:41:24.750 272 12500.67 61.15 55288.30 88888.00 2007-09-29 16:41:24.875 272 12500.60 61.15 55288.30 88888.00 2007-09-29 16:41:25.000 272 12500.52 61.12 55288.32 88888.00 2007-09-29 16:41:25.125 272 12500.48 61.10 55288.32 88888.00 2007-09-29 16:41:25.250 272 12500.60 61.10 55288.35 88888.00 2007-09-29 16:41:25.375 272 12500.67 61.12 55288.38 88888.00 2007-09-29 16:41:25.500 272 12500.62 61.08 55288.35 88888.00 2007-09-29 16:41:25.625 272 12500.60 61.00 55288.32 88888.00 2007-09-29 16:41:25.750 272 12500.62 60.98 55288.35 88888.00 2007-09-29 16:41:25.875 272 12500.70 61.00 55288.35 88888.00 2007-09-29 16:41:26.000 272 12500.67 61.02 55288.30 88888.00 2007-09-29 16:41:26.125 272 12500.70 61.02 55288.30 88888.00 2007-09-29 16:41:26.250 272 12500.70 60.95 55288.32 88888.00 2007-09-29 16:41:26.375 272 12500.77 60.95 55288.35 88888.00 2007-09-29 16:41:26.500 272 12500.77 61.00 55288.38 88888.00 2007-09-29 16:41:26.625 272 12500.75 60.95 55288.40 88888.00 2007-09-29 16:41:26.750 272 12500.80 60.92 55288.38 88888.00 2007-09-29 16:41:26.875 272 12500.88 60.92 55288.40 88888.00 2007-09-29 16:41:27.000 272 12500.83 60.92 55288.40 88888.00 2007-09-29 16:41:27.125 272 12500.77 60.90 55288.40 88888.00 2007-09-29 16:41:27.250 272 12500.73 60.85 55288.38 88888.00 2007-09-29 16:41:27.375 272 12500.73 60.85 55288.38 88888.00 2007-09-29 16:41:27.500 272 12500.73 60.88 55288.40 88888.00 2007-09-29 16:41:27.625 272 12500.77 60.88 55288.43 88888.00 2007-09-29 16:41:27.750 272 12500.80 60.85 55288.43 88888.00 2007-09-29 16:41:27.875 272 12500.85 60.88 55288.47 88888.00 2007-09-29 16:41:28.000 272 12500.88 60.90 55288.45 88888.00 2007-09-29 16:41:28.125 272 12500.80 60.90 55288.45 88888.00 2007-09-29 16:41:28.250 272 12500.80 60.85 55288.47 88888.00 2007-09-29 16:41:28.375 272 12500.80 60.88 55288.47 88888.00 2007-09-29 16:41:28.500 272 12500.77 60.85 55288.50 88888.00 2007-09-29 16:41:28.625 272 12500.80 60.83 55288.47 88888.00 2007-09-29 16:41:28.750 272 12500.85 60.83 55288.53 88888.00 2007-09-29 16:41:28.875 272 12500.85 60.80 55288.50 88888.00 2007-09-29 16:41:29.000 272 12500.90 60.85 55288.50 88888.00 2007-09-29 16:41:29.125 272 12500.85 60.80 55288.55 88888.00 2007-09-29 16:41:29.250 272 12500.85 60.77 55288.55 88888.00 2007-09-29 16:41:29.375 272 12500.90 60.80 55288.53 88888.00 2007-09-29 16:41:29.500 272 12500.90 60.77 55288.57 88888.00 2007-09-29 16:41:29.625 272 12500.90 60.77 55288.60 88888.00 2007-09-29 16:41:29.750 272 12500.95 60.80 55288.60 88888.00 2007-09-29 16:41:29.875 272 12501.00 60.80 55288.57 88888.00 2007-09-29 16:41:30.000 272 12500.88 60.67 55288.57 88888.00 2007-09-29 16:41:30.125 272 12500.80 60.67 55288.60 88888.00 2007-09-29 16:41:30.250 272 12500.80 60.73 55288.62 88888.00 2007-09-29 16:41:30.375 272 12500.80 60.73 55288.62 88888.00 2007-09-29 16:41:30.500 272 12500.77 60.65 55288.62 88888.00 2007-09-29 16:41:30.625 272 12500.75 60.62 55288.60 88888.00 2007-09-29 16:41:30.750 272 12500.75 60.67 55288.62 88888.00 2007-09-29 16:41:30.875 272 12500.70 60.70 55288.62 88888.00 2007-09-29 16:41:31.000 272 12500.70 60.65 55288.60 88888.00 2007-09-29 16:41:31.125 272 12500.65 60.60 55288.65 88888.00 2007-09-29 16:41:31.250 272 12500.65 60.60 55288.70 88888.00 2007-09-29 16:41:31.375 272 12500.70 60.60 55288.68 88888.00 2007-09-29 16:41:31.500 272 12500.77 60.62 55288.65 88888.00 2007-09-29 16:41:31.625 272 12500.83 60.62 55288.68 88888.00 2007-09-29 16:41:31.750 272 12500.77 60.52 55288.68 88888.00 2007-09-29 16:41:31.875 272 12500.70 60.48 55288.68 88888.00 2007-09-29 16:41:32.000 272 12500.70 60.48 55288.72 88888.00 2007-09-29 16:41:32.125 272 12500.73 60.50 55288.72 88888.00 2007-09-29 16:41:32.250 272 12500.75 60.50 55288.78 88888.00 2007-09-29 16:41:32.375 272 12500.62 60.50 55288.75 88888.00 2007-09-29 16:41:32.500 272 12500.55 60.45 55288.75 88888.00 2007-09-29 16:41:32.625 272 12500.60 60.45 55288.75 88888.00 2007-09-29 16:41:32.750 272 12500.65 60.50 55288.80 88888.00 2007-09-29 16:41:32.875 272 12500.65 60.48 55288.78 88888.00 2007-09-29 16:41:33.000 272 12500.62 60.48 55288.78 88888.00 2007-09-29 16:41:33.125 272 12500.58 60.50 55288.82 88888.00 2007-09-29 16:41:33.250 272 12500.60 60.50 55288.85 88888.00 2007-09-29 16:41:33.375 272 12500.70 60.50 55288.88 88888.00 2007-09-29 16:41:33.500 272 12500.62 60.50 55288.85 88888.00 2007-09-29 16:41:33.625 272 12500.55 60.50 55288.80 88888.00 2007-09-29 16:41:33.750 272 12500.58 60.50 55288.80 88888.00 2007-09-29 16:41:33.875 272 12500.62 60.45 55288.80 88888.00 2007-09-29 16:41:34.000 272 12500.70 60.52 55288.85 88888.00 2007-09-29 16:41:34.125 272 12500.73 60.55 55288.88 88888.00 2007-09-29 16:41:34.250 272 12500.67 60.50 55288.90 88888.00 2007-09-29 16:41:34.375 272 12500.73 60.45 55288.85 88888.00 2007-09-29 16:41:34.500 272 12500.67 60.48 55288.82 88888.00 2007-09-29 16:41:34.625 272 12500.60 60.45 55288.80 88888.00 2007-09-29 16:41:34.750 272 12500.60 60.45 55288.82 88888.00 2007-09-29 16:41:34.875 272 12500.75 60.50 55288.88 88888.00 2007-09-29 16:41:35.000 272 12500.80 60.52 55288.90 88888.00 2007-09-29 16:41:35.125 272 12500.67 60.45 55288.88 88888.00 2007-09-29 16:41:35.250 272 12500.62 60.45 55288.90 88888.00 2007-09-29 16:41:35.375 272 12500.67 60.48 55288.90 88888.00 2007-09-29 16:41:35.500 272 12500.77 60.52 55288.90 88888.00 2007-09-29 16:41:35.625 272 12500.75 60.50 55288.88 88888.00 2007-09-29 16:41:35.750 272 12500.65 60.45 55288.85 88888.00 2007-09-29 16:41:35.875 272 12500.62 60.48 55288.88 88888.00 2007-09-29 16:41:36.000 272 12500.65 60.48 55288.90 88888.00 2007-09-29 16:41:36.125 272 12500.62 60.45 55288.90 88888.00 2007-09-29 16:41:36.250 272 12500.62 60.42 55288.90 88888.00 2007-09-29 16:41:36.375 272 12500.58 60.38 55288.88 88888.00 2007-09-29 16:41:36.500 272 12500.58 60.40 55288.93 88888.00 2007-09-29 16:41:36.625 272 12500.65 60.48 55288.95 88888.00 2007-09-29 16:41:36.750 272 12500.77 60.45 55288.93 88888.00 2007-09-29 16:41:36.875 272 12500.75 60.42 55288.93 88888.00 2007-09-29 16:41:37.000 272 12500.75 60.45 55288.95 88888.00 2007-09-29 16:41:37.125 272 12500.67 60.38 55288.95 88888.00 2007-09-29 16:41:37.250 272 12500.70 60.40 55289.00 88888.00 2007-09-29 16:41:37.375 272 12500.73 60.45 55289.03 88888.00 2007-09-29 16:41:37.500 272 12500.70 60.48 55289.00 88888.00 2007-09-29 16:41:37.625 272 12500.77 60.45 55289.00 88888.00 2007-09-29 16:41:37.750 272 12500.73 60.45 55289.03 88888.00 2007-09-29 16:41:37.875 272 12500.70 60.42 55289.05 88888.00 2007-09-29 16:41:38.000 272 12500.62 60.40 55289.00 88888.00 2007-09-29 16:41:38.125 272 12500.67 60.40 55289.03 88888.00 2007-09-29 16:41:38.250 272 12500.62 60.45 55289.03 88888.00 2007-09-29 16:41:38.375 272 12500.73 60.48 55289.07 88888.00 2007-09-29 16:41:38.500 272 12500.85 60.45 55289.05 88888.00 2007-09-29 16:41:38.625 272 12500.80 60.38 55289.00 88888.00 2007-09-29 16:41:38.750 272 12500.80 60.38 55289.05 88888.00 2007-09-29 16:41:38.875 272 12500.77 60.38 55289.03 88888.00 2007-09-29 16:41:39.000 272 12500.80 60.40 55289.00 88888.00 2007-09-29 16:41:39.125 272 12500.80 60.40 55289.05 88888.00 2007-09-29 16:41:39.250 272 12500.80 60.38 55289.10 88888.00 2007-09-29 16:41:39.375 272 12500.85 60.38 55289.07 88888.00 2007-09-29 16:41:39.500 272 12500.85 60.38 55289.03 88888.00 2007-09-29 16:41:39.625 272 12500.90 60.35 55289.07 88888.00 2007-09-29 16:41:39.750 272 12500.83 60.33 55289.07 88888.00 2007-09-29 16:41:39.875 272 12500.88 60.38 55289.07 88888.00 2007-09-29 16:41:40.000 272 12500.90 60.38 55289.12 88888.00 2007-09-29 16:41:40.125 272 12500.90 60.40 55289.10 88888.00 2007-09-29 16:41:40.250 272 12500.80 60.38 55289.10 88888.00 2007-09-29 16:41:40.375 272 12500.83 60.42 55289.15 88888.00 2007-09-29 16:41:40.500 272 12500.85 60.38 55289.12 88888.00 2007-09-29 16:41:40.625 272 12500.75 60.33 55289.12 88888.00 2007-09-29 16:41:40.750 272 12500.77 60.33 55289.12 88888.00 2007-09-29 16:41:40.875 272 12500.85 60.38 55289.15 88888.00 2007-09-29 16:41:41.000 272 12500.88 60.45 55289.12 88888.00 2007-09-29 16:41:41.125 272 12500.85 60.45 55289.15 88888.00 2007-09-29 16:41:41.250 272 12500.80 60.40 55289.18 88888.00 2007-09-29 16:41:41.375 272 12500.85 60.38 55289.20 88888.00 2007-09-29 16:41:41.500 272 12500.95 60.40 55289.20 88888.00 2007-09-29 16:41:41.625 272 12500.90 60.38 55289.18 88888.00 2007-09-29 16:41:41.750 272 12500.90 60.38 55289.22 88888.00 2007-09-29 16:41:41.875 272 12500.85 60.40 55289.22 88888.00 2007-09-29 16:41:42.000 272 12500.77 60.38 55289.18 88888.00 2007-09-29 16:41:42.125 272 12500.77 60.40 55289.15 88888.00 2007-09-29 16:41:42.250 272 12500.83 60.40 55289.18 88888.00 2007-09-29 16:41:42.375 272 12500.90 60.40 55289.20 88888.00 2007-09-29 16:41:42.500 272 12500.98 60.38 55289.25 88888.00 2007-09-29 16:41:42.625 272 12500.90 60.42 55289.25 88888.00 2007-09-29 16:41:42.750 272 12500.83 60.35 55289.22 88888.00 2007-09-29 16:41:42.875 272 12500.88 60.35 55289.20 88888.00 2007-09-29 16:41:43.000 272 12500.85 60.35 55289.18 88888.00 2007-09-29 16:41:43.125 272 12500.77 60.35 55289.22 88888.00 2007-09-29 16:41:43.250 272 12500.77 60.35 55289.22 88888.00 2007-09-29 16:41:43.375 272 12500.73 60.38 55289.20 88888.00 2007-09-29 16:41:43.500 272 12500.73 60.38 55289.22 88888.00 2007-09-29 16:41:43.625 272 12500.75 60.35 55289.25 88888.00 2007-09-29 16:41:43.750 272 12500.73 60.35 55289.25 88888.00 2007-09-29 16:41:43.875 272 12500.80 60.30 55289.25 88888.00 2007-09-29 16:41:44.000 272 12500.80 60.27 55289.25 88888.00 2007-09-29 16:41:44.125 272 12500.80 60.38 55289.22 88888.00 2007-09-29 16:41:44.250 272 12500.75 60.38 55289.22 88888.00 2007-09-29 16:41:44.375 272 12500.77 60.35 55289.22 88888.00 2007-09-29 16:41:44.500 272 12500.80 60.33 55289.28 88888.00 2007-09-29 16:41:44.625 272 12500.83 60.35 55289.30 88888.00 2007-09-29 16:41:44.750 272 12500.80 60.35 55289.28 88888.00 2007-09-29 16:41:44.875 272 12500.85 60.35 55289.28 88888.00 2007-09-29 16:41:45.000 272 12500.85 60.33 55289.30 88888.00 2007-09-29 16:41:45.125 272 12500.77 60.30 55289.28 88888.00 2007-09-29 16:41:45.250 272 12500.67 60.27 55289.30 88888.00 2007-09-29 16:41:45.375 272 12500.73 60.33 55289.28 88888.00 2007-09-29 16:41:45.500 272 12500.80 60.33 55289.28 88888.00 2007-09-29 16:41:45.625 272 12500.83 60.33 55289.30 88888.00 2007-09-29 16:41:45.750 272 12500.85 60.33 55289.32 88888.00 2007-09-29 16:41:45.875 272 12500.85 60.35 55289.30 88888.00 2007-09-29 16:41:46.000 272 12500.83 60.33 55289.30 88888.00 2007-09-29 16:41:46.125 272 12500.85 60.38 55289.38 88888.00 2007-09-29 16:41:46.250 272 12500.90 60.42 55289.38 88888.00 2007-09-29 16:41:46.375 272 12500.85 60.38 55289.32 88888.00 2007-09-29 16:41:46.500 272 12500.83 60.35 55289.30 88888.00 2007-09-29 16:41:46.625 272 12500.80 60.35 55289.32 88888.00 2007-09-29 16:41:46.750 272 12500.92 60.30 55289.30 88888.00 2007-09-29 16:41:46.875 272 12500.98 60.30 55289.30 88888.00 2007-09-29 16:41:47.000 272 12501.00 60.33 55289.35 88888.00 2007-09-29 16:41:47.125 272 12501.02 60.38 55289.40 88888.00 2007-09-29 16:41:47.250 272 12500.98 60.38 55289.40 88888.00 2007-09-29 16:41:47.375 272 12500.92 60.38 55289.38 88888.00 2007-09-29 16:41:47.500 272 12500.90 60.30 55289.32 88888.00 2007-09-29 16:41:47.625 272 12501.00 60.30 55289.32 88888.00 2007-09-29 16:41:47.750 272 12501.02 60.33 55289.38 88888.00 2007-09-29 16:41:47.875 272 12501.00 60.35 55289.38 88888.00 2007-09-29 16:41:48.000 272 12500.95 60.35 55289.38 88888.00 2007-09-29 16:41:48.125 272 12500.90 60.33 55289.35 88888.00 2007-09-29 16:41:48.250 272 12500.85 60.30 55289.38 88888.00 2007-09-29 16:41:48.375 272 12500.83 60.27 55289.38 88888.00 2007-09-29 16:41:48.500 272 12500.88 60.33 55289.40 88888.00 2007-09-29 16:41:48.625 272 12500.95 60.38 55289.40 88888.00 2007-09-29 16:41:48.750 272 12500.95 60.35 55289.38 88888.00 2007-09-29 16:41:48.875 272 12500.90 60.35 55289.40 88888.00 2007-09-29 16:41:49.000 272 12500.90 60.38 55289.40 88888.00 2007-09-29 16:41:49.125 272 12500.98 60.42 55289.40 88888.00 2007-09-29 16:41:49.250 272 12500.98 60.45 55289.43 88888.00 2007-09-29 16:41:49.375 272 12501.02 60.45 55289.45 88888.00 2007-09-29 16:41:49.500 272 12501.00 60.42 55289.43 88888.00 2007-09-29 16:41:49.625 272 12501.08 60.50 55289.40 88888.00 2007-09-29 16:41:49.750 272 12501.12 60.50 55289.40 88888.00 2007-09-29 16:41:49.875 272 12501.05 60.48 55289.40 88888.00 2007-09-29 16:41:50.000 272 12501.00 60.50 55289.40 88888.00 2007-09-29 16:41:50.125 272 12501.00 60.52 55289.38 88888.00 2007-09-29 16:41:50.250 272 12501.02 60.52 55289.43 88888.00 2007-09-29 16:41:50.375 272 12501.05 60.60 55289.40 88888.00 2007-09-29 16:41:50.500 272 12501.12 60.67 55289.43 88888.00 2007-09-29 16:41:50.625 272 12501.10 60.70 55289.43 88888.00 2007-09-29 16:41:50.750 272 12501.12 60.67 55289.47 88888.00 2007-09-29 16:41:50.875 272 12501.12 60.67 55289.47 88888.00 2007-09-29 16:41:51.000 272 12501.15 60.73 55289.50 88888.00 2007-09-29 16:41:51.125 272 12501.12 60.75 55289.50 88888.00 2007-09-29 16:41:51.250 272 12501.12 60.73 55289.45 88888.00 2007-09-29 16:41:51.375 272 12501.15 60.75 55289.45 88888.00 2007-09-29 16:41:51.500 272 12501.10 60.75 55289.45 88888.00 2007-09-29 16:41:51.625 272 12501.10 60.77 55289.45 88888.00 2007-09-29 16:41:51.750 272 12501.17 60.80 55289.47 88888.00 2007-09-29 16:41:51.875 272 12501.17 60.83 55289.50 88888.00 2007-09-29 16:41:52.000 272 12501.15 60.83 55289.47 88888.00 2007-09-29 16:41:52.125 272 12501.15 60.83 55289.50 88888.00 2007-09-29 16:41:52.250 272 12501.05 60.83 55289.55 88888.00 2007-09-29 16:41:52.375 272 12501.10 60.88 55289.55 88888.00 2007-09-29 16:41:52.500 272 12501.12 60.88 55289.55 88888.00 2007-09-29 16:41:52.625 272 12501.17 60.88 55289.50 88888.00 2007-09-29 16:41:52.750 272 12501.25 60.85 55289.50 88888.00 2007-09-29 16:41:52.875 272 12501.25 60.85 55289.50 88888.00 2007-09-29 16:41:53.000 272 12501.15 60.88 55289.50 88888.00 2007-09-29 16:41:53.125 272 12501.15 60.90 55289.53 88888.00 2007-09-29 16:41:53.250 272 12501.12 60.88 55289.53 88888.00 2007-09-29 16:41:53.375 272 12501.17 60.90 55289.53 88888.00 2007-09-29 16:41:53.500 272 12501.17 60.88 55289.55 88888.00 2007-09-29 16:41:53.625 272 12501.17 60.90 55289.53 88888.00 2007-09-29 16:41:53.750 272 12501.17 60.92 55289.55 88888.00 2007-09-29 16:41:53.875 272 12501.17 60.98 55289.62 88888.00 2007-09-29 16:41:54.000 272 12501.27 61.00 55289.60 88888.00 2007-09-29 16:41:54.125 272 12501.30 61.00 55289.57 88888.00 2007-09-29 16:41:54.250 272 12501.30 61.02 55289.55 88888.00 2007-09-29 16:41:54.375 272 12501.33 60.98 55289.57 88888.00 2007-09-29 16:41:54.500 272 12501.35 61.02 55289.60 88888.00 2007-09-29 16:41:54.625 272 12501.30 61.02 55289.60 88888.00 2007-09-29 16:41:54.750 272 12501.27 61.02 55289.60 88888.00 2007-09-29 16:41:54.875 272 12501.27 61.05 55289.62 88888.00 2007-09-29 16:41:55.000 272 12501.30 61.05 55289.60 88888.00 2007-09-29 16:41:55.125 272 12501.25 61.02 55289.60 88888.00 2007-09-29 16:41:55.250 272 12501.23 61.05 55289.65 88888.00 2007-09-29 16:41:55.375 272 12501.25 61.10 55289.62 88888.00 2007-09-29 16:41:55.500 272 12501.25 61.15 55289.62 88888.00 2007-09-29 16:41:55.625 272 12501.33 61.10 55289.60 88888.00 2007-09-29 16:41:55.750 272 12501.38 61.08 55289.60 88888.00 2007-09-29 16:41:55.875 272 12501.38 61.12 55289.60 88888.00 2007-09-29 16:41:56.000 272 12501.38 61.15 55289.65 88888.00 2007-09-29 16:41:56.125 272 12501.42 61.23 55289.65 88888.00 2007-09-29 16:41:56.250 272 12501.42 61.20 55289.65 88888.00 2007-09-29 16:41:56.375 272 12501.35 61.17 55289.60 88888.00 2007-09-29 16:41:56.500 272 12501.35 61.17 55289.62 88888.00 2007-09-29 16:41:56.625 272 12501.33 61.17 55289.65 88888.00 2007-09-29 16:41:56.750 272 12501.33 61.20 55289.68 88888.00 2007-09-29 16:41:56.875 272 12501.33 61.23 55289.72 88888.00 2007-09-29 16:41:57.000 272 12501.30 61.20 55289.70 88888.00 2007-09-29 16:41:57.125 272 12501.35 61.25 55289.68 88888.00 2007-09-29 16:41:57.250 272 12501.42 61.25 55289.65 88888.00 2007-09-29 16:41:57.375 272 12501.52 61.25 55289.65 88888.00 2007-09-29 16:41:57.500 272 12501.50 61.27 55289.65 88888.00 2007-09-29 16:41:57.625 272 12501.55 61.30 55289.68 88888.00 2007-09-29 16:41:57.750 272 12501.55 61.30 55289.68 88888.00 2007-09-29 16:41:57.875 272 12501.60 61.30 55289.65 88888.00 2007-09-29 16:41:58.000 272 12501.62 61.33 55289.65 88888.00 2007-09-29 16:41:58.125 272 12501.62 61.35 55289.65 88888.00 2007-09-29 16:41:58.250 272 12501.62 61.35 55289.65 88888.00 2007-09-29 16:41:58.375 272 12501.62 61.35 55289.62 88888.00 2007-09-29 16:41:58.500 272 12501.67 61.33 55289.65 88888.00 2007-09-29 16:41:58.625 272 12501.75 61.42 55289.70 88888.00 2007-09-29 16:41:58.750 272 12501.77 61.42 55289.68 88888.00 2007-09-29 16:41:58.875 272 12501.80 61.40 55289.65 88888.00 2007-09-29 16:41:59.000 272 12501.83 61.38 55289.62 88888.00 2007-09-29 16:41:59.125 272 12501.90 61.40 55289.65 88888.00 2007-09-29 16:41:59.250 272 12502.00 61.45 55289.68 88888.00 2007-09-29 16:41:59.375 272 12502.00 61.50 55289.62 88888.00 2007-09-29 16:41:59.500 272 12502.02 61.48 55289.62 88888.00 2007-09-29 16:41:59.625 272 12502.00 61.48 55289.60 88888.00 2007-09-29 16:41:59.750 272 12502.00 61.50 55289.60 88888.00 2007-09-29 16:41:59.875 272 12502.02 61.52 55289.62 88888.00 2007-09-29 16:42:00.000 272 12502.02 61.55 55289.65 88888.00 2007-09-29 16:42:00.125 272 12502.00 61.50 55289.68 88888.00 2007-09-29 16:42:00.250 272 12502.00 61.50 55289.68 88888.00 2007-09-29 16:42:00.375 272 12502.08 61.55 55289.68 88888.00 2007-09-29 16:42:00.500 272 12502.10 61.58 55289.68 88888.00 2007-09-29 16:42:00.625 272 12502.10 61.58 55289.65 88888.00 2007-09-29 16:42:00.750 272 12502.15 61.58 55289.68 88888.00 2007-09-29 16:42:00.875 272 12502.15 61.60 55289.65 88888.00 2007-09-29 16:42:01.000 272 12502.27 61.62 55289.65 88888.00 2007-09-29 16:42:01.125 272 12502.25 61.65 55289.65 88888.00 2007-09-29 16:42:01.250 272 12502.30 61.70 55289.68 88888.00 2007-09-29 16:42:01.375 272 12502.35 61.70 55289.68 88888.00 2007-09-29 16:42:01.500 272 12502.35 61.65 55289.65 88888.00 2007-09-29 16:42:01.625 272 12502.27 61.62 55289.62 88888.00 2007-09-29 16:42:01.750 272 12502.35 61.70 55289.62 88888.00 2007-09-29 16:42:01.875 272 12502.48 61.73 55289.68 88888.00 2007-09-29 16:42:02.000 272 12502.52 61.75 55289.65 88888.00 2007-09-29 16:42:02.125 272 12502.52 61.73 55289.65 88888.00 2007-09-29 16:42:02.250 272 12502.55 61.70 55289.65 88888.00 2007-09-29 16:42:02.375 272 12502.60 61.75 55289.68 88888.00 2007-09-29 16:42:02.500 272 12502.65 61.80 55289.68 88888.00 2007-09-29 16:42:02.625 272 12502.58 61.77 55289.65 88888.00 2007-09-29 16:42:02.750 272 12502.55 61.73 55289.62 88888.00 2007-09-29 16:42:02.875 272 12502.58 61.70 55289.62 88888.00 2007-09-29 16:42:03.000 272 12502.55 61.70 55289.62 88888.00 2007-09-29 16:42:03.125 272 12502.65 61.70 55289.62 88888.00 2007-09-29 16:42:03.250 272 12502.80 61.75 55289.65 88888.00 2007-09-29 16:42:03.375 272 12502.88 61.75 55289.65 88888.00 2007-09-29 16:42:03.500 272 12502.85 61.70 55289.62 88888.00 2007-09-29 16:42:03.625 272 12502.88 61.67 55289.65 88888.00 2007-09-29 16:42:03.750 272 12502.85 61.73 55289.62 88888.00 2007-09-29 16:42:03.875 272 12502.98 61.73 55289.65 88888.00 2007-09-29 16:42:04.000 272 12503.02 61.75 55289.65 88888.00 2007-09-29 16:42:04.125 272 12502.98 61.75 55289.62 88888.00 2007-09-29 16:42:04.250 272 12502.90 61.75 55289.62 88888.00 2007-09-29 16:42:04.375 272 12502.90 61.77 55289.62 88888.00 2007-09-29 16:42:04.500 272 12502.95 61.80 55289.62 88888.00 2007-09-29 16:42:04.625 272 12502.92 61.73 55289.62 88888.00 2007-09-29 16:42:04.750 272 12502.92 61.73 55289.62 88888.00 2007-09-29 16:42:04.875 272 12503.00 61.75 55289.65 88888.00 2007-09-29 16:42:05.000 272 12503.12 61.77 55289.68 88888.00 2007-09-29 16:42:05.125 272 12503.10 61.77 55289.65 88888.00 2007-09-29 16:42:05.250 272 12503.05 61.75 55289.68 88888.00 2007-09-29 16:42:05.375 272 12503.12 61.80 55289.68 88888.00 2007-09-29 16:42:05.500 272 12503.12 61.77 55289.68 88888.00 2007-09-29 16:42:05.625 272 12503.15 61.75 55289.68 88888.00 2007-09-29 16:42:05.750 272 12503.23 61.75 55289.65 88888.00 2007-09-29 16:42:05.875 272 12503.20 61.75 55289.65 88888.00 2007-09-29 16:42:06.000 272 12503.20 61.73 55289.62 88888.00 2007-09-29 16:42:06.125 272 12503.27 61.73 55289.62 88888.00 2007-09-29 16:42:06.250 272 12503.33 61.77 55289.65 88888.00 2007-09-29 16:42:06.375 272 12503.30 61.80 55289.68 88888.00 2007-09-29 16:42:06.500 272 12503.35 61.80 55289.68 88888.00 2007-09-29 16:42:06.625 272 12503.45 61.88 55289.70 88888.00 2007-09-29 16:42:06.750 272 12503.48 61.85 55289.72 88888.00 2007-09-29 16:42:06.875 272 12503.52 61.83 55289.72 88888.00 2007-09-29 16:42:07.000 272 12503.52 61.75 55289.70 88888.00 2007-09-29 16:42:07.125 272 12503.52 61.80 55289.68 88888.00 2007-09-29 16:42:07.250 272 12503.50 61.75 55289.68 88888.00 2007-09-29 16:42:07.375 272 12503.55 61.77 55289.70 88888.00 2007-09-29 16:42:07.500 272 12503.60 61.85 55289.78 88888.00 2007-09-29 16:42:07.625 272 12503.55 61.83 55289.78 88888.00 2007-09-29 16:42:07.750 272 12503.50 61.77 55289.75 88888.00 2007-09-29 16:42:07.875 272 12503.55 61.77 55289.78 88888.00 2007-09-29 16:42:08.000 272 12503.62 61.77 55289.75 88888.00 2007-09-29 16:42:08.125 272 12503.62 61.73 55289.78 88888.00 2007-09-29 16:42:08.250 272 12503.60 61.73 55289.78 88888.00 2007-09-29 16:42:08.375 272 12503.73 61.73 55289.80 88888.00 2007-09-29 16:42:08.500 272 12503.75 61.75 55289.80 88888.00 2007-09-29 16:42:08.625 272 12503.67 61.70 55289.80 88888.00 2007-09-29 16:42:08.750 272 12503.67 61.75 55289.82 88888.00 2007-09-29 16:42:08.875 272 12503.70 61.73 55289.82 88888.00 2007-09-29 16:42:09.000 272 12503.67 61.75 55289.82 88888.00 2007-09-29 16:42:09.125 272 12503.73 61.80 55289.80 88888.00 2007-09-29 16:42:09.250 272 12503.77 61.77 55289.82 88888.00 2007-09-29 16:42:09.375 272 12503.77 61.77 55289.80 88888.00 2007-09-29 16:42:09.500 272 12503.73 61.73 55289.82 88888.00 2007-09-29 16:42:09.625 272 12503.70 61.73 55289.82 88888.00 2007-09-29 16:42:09.750 272 12503.73 61.75 55289.82 88888.00 2007-09-29 16:42:09.875 272 12503.70 61.77 55289.85 88888.00 2007-09-29 16:42:10.000 272 12503.75 61.77 55289.88 88888.00 2007-09-29 16:42:10.125 272 12503.80 61.77 55289.90 88888.00 2007-09-29 16:42:10.250 272 12503.73 61.70 55289.90 88888.00 2007-09-29 16:42:10.375 272 12503.75 61.65 55289.88 88888.00 2007-09-29 16:42:10.500 272 12503.83 61.70 55289.90 88888.00 2007-09-29 16:42:10.625 272 12503.83 61.75 55289.97 88888.00 2007-09-29 16:42:10.750 272 12503.90 61.80 55290.00 88888.00 2007-09-29 16:42:10.875 272 12503.88 61.70 55290.00 88888.00 2007-09-29 16:42:11.000 272 12503.85 61.67 55289.97 88888.00 2007-09-29 16:42:11.125 272 12503.83 61.70 55290.00 88888.00 2007-09-29 16:42:11.250 272 12503.88 61.65 55289.97 88888.00 2007-09-29 16:42:11.375 272 12503.90 61.73 55290.03 88888.00 2007-09-29 16:42:11.500 272 12503.77 61.73 55290.03 88888.00 2007-09-29 16:42:11.625 272 12503.73 61.67 55290.03 88888.00 2007-09-29 16:42:11.750 272 12503.75 61.67 55290.05 88888.00 2007-09-29 16:42:11.875 272 12503.75 61.65 55290.07 88888.00 2007-09-29 16:42:12.000 272 12503.77 61.65 55290.07 88888.00 2007-09-29 16:42:12.125 272 12503.73 61.67 55290.07 88888.00 2007-09-29 16:42:12.250 272 12503.73 61.67 55290.05 88888.00 2007-09-29 16:42:12.375 272 12503.75 61.70 55290.05 88888.00 2007-09-29 16:42:12.500 272 12503.70 61.70 55290.05 88888.00 2007-09-29 16:42:12.625 272 12503.70 61.67 55290.10 88888.00 2007-09-29 16:42:12.750 272 12503.75 61.73 55290.12 88888.00 2007-09-29 16:42:12.875 272 12503.75 61.75 55290.15 88888.00 2007-09-29 16:42:13.000 272 12503.65 61.67 55290.15 88888.00 2007-09-29 16:42:13.125 272 12503.67 61.65 55290.15 88888.00 2007-09-29 16:42:13.250 272 12503.75 61.75 55290.20 88888.00 2007-09-29 16:42:13.375 272 12503.75 61.75 55290.18 88888.00 2007-09-29 16:42:13.500 272 12503.70 61.67 55290.18 88888.00 2007-09-29 16:42:13.625 272 12503.67 61.65 55290.18 88888.00 2007-09-29 16:42:13.750 272 12503.67 61.70 55290.18 88888.00 2007-09-29 16:42:13.875 272 12503.62 61.70 55290.18 88888.00 2007-09-29 16:42:14.000 272 12503.73 61.77 55290.22 88888.00 2007-09-29 16:42:14.125 272 12503.80 61.80 55290.22 88888.00 2007-09-29 16:42:14.250 272 12503.73 61.75 55290.22 88888.00 2007-09-29 16:42:14.375 272 12503.67 61.75 55290.25 88888.00 2007-09-29 16:42:14.500 272 12503.65 61.75 55290.28 88888.00 2007-09-29 16:42:14.625 272 12503.60 61.75 55290.28 88888.00 2007-09-29 16:42:14.750 272 12503.65 61.77 55290.28 88888.00 2007-09-29 16:42:14.875 272 12503.73 61.77 55290.30 88888.00 2007-09-29 16:42:15.000 272 12503.73 61.75 55290.30 88888.00 2007-09-29 16:42:15.125 272 12503.70 61.77 55290.32 88888.00 2007-09-29 16:42:15.250 272 12503.73 61.83 55290.35 88888.00 2007-09-29 16:42:15.375 272 12503.67 61.80 55290.32 88888.00 2007-09-29 16:42:15.500 272 12503.65 61.77 55290.35 88888.00 2007-09-29 16:42:15.625 272 12503.58 61.77 55290.38 88888.00 2007-09-29 16:42:15.750 272 12503.58 61.80 55290.38 88888.00 2007-09-29 16:42:15.875 272 12503.62 61.80 55290.40 88888.00 2007-09-29 16:42:16.000 272 12503.62 61.80 55290.38 88888.00 2007-09-29 16:42:16.125 272 12503.52 61.77 55290.40 88888.00 2007-09-29 16:42:16.250 272 12503.48 61.77 55290.40 88888.00 2007-09-29 16:42:16.375 272 12503.52 61.75 55290.40 88888.00 2007-09-29 16:42:16.500 272 12503.60 61.80 55290.45 88888.00 2007-09-29 16:42:16.625 272 12503.62 61.88 55290.45 88888.00 2007-09-29 16:42:16.750 272 12503.60 61.85 55290.45 88888.00 2007-09-29 16:42:16.875 272 12503.55 61.85 55290.45 88888.00 2007-09-29 16:42:17.000 272 12503.52 61.80 55290.45 88888.00 2007-09-29 16:42:17.125 272 12503.45 61.77 55290.47 88888.00 2007-09-29 16:42:17.250 272 12503.45 61.77 55290.50 88888.00 2007-09-29 16:42:17.375 272 12503.48 61.77 55290.53 88888.00 2007-09-29 16:42:17.500 272 12503.42 61.80 55290.53 88888.00 2007-09-29 16:42:17.625 272 12503.35 61.80 55290.55 88888.00 2007-09-29 16:42:17.750 272 12503.38 61.80 55290.55 88888.00 2007-09-29 16:42:17.875 272 12503.40 61.90 55290.57 88888.00 2007-09-29 16:42:18.000 272 12503.45 61.85 55290.55 88888.00 2007-09-29 16:42:18.125 272 12503.50 61.83 55290.57 88888.00 2007-09-29 16:42:18.250 272 12503.42 61.83 55290.60 88888.00 2007-09-29 16:42:18.375 272 12503.42 61.85 55290.57 88888.00 2007-09-29 16:42:18.500 272 12503.35 61.77 55290.62 88888.00 2007-09-29 16:42:18.625 272 12503.38 61.75 55290.62 88888.00 2007-09-29 16:42:18.750 272 12503.45 61.80 55290.62 88888.00 2007-09-29 16:42:18.875 272 12503.48 61.83 55290.62 88888.00 2007-09-29 16:42:19.000 272 12503.48 61.83 55290.65 88888.00 2007-09-29 16:42:19.125 272 12503.45 61.83 55290.70 88888.00 2007-09-29 16:42:19.250 272 12503.42 61.75 55290.65 88888.00 2007-09-29 16:42:19.375 272 12503.38 61.77 55290.65 88888.00 2007-09-29 16:42:19.500 272 12503.42 61.85 55290.68 88888.00 2007-09-29 16:42:19.625 272 12503.45 61.80 55290.72 88888.00 2007-09-29 16:42:19.750 272 12503.40 61.75 55290.72 88888.00 2007-09-29 16:42:19.875 272 12503.42 61.75 55290.75 88888.00 2007-09-29 16:42:20.000 272 12503.42 61.80 55290.75 88888.00 2007-09-29 16:42:20.125 272 12503.42 61.83 55290.78 88888.00 2007-09-29 16:42:20.250 272 12503.40 61.77 55290.78 88888.00 2007-09-29 16:42:20.375 272 12503.40 61.77 55290.78 88888.00 2007-09-29 16:42:20.500 272 12503.42 61.83 55290.82 88888.00 2007-09-29 16:42:20.625 272 12503.58 61.85 55290.80 88888.00 2007-09-29 16:42:20.750 272 12503.60 61.85 55290.80 88888.00 2007-09-29 16:42:20.875 272 12503.60 61.88 55290.82 88888.00 2007-09-29 16:42:21.000 272 12503.58 61.83 55290.80 88888.00 2007-09-29 16:42:21.125 272 12503.60 61.83 55290.80 88888.00 2007-09-29 16:42:21.250 272 12503.62 61.80 55290.85 88888.00 2007-09-29 16:42:21.375 272 12503.67 61.88 55290.88 88888.00 2007-09-29 16:42:21.500 272 12503.62 61.85 55290.85 88888.00 2007-09-29 16:42:21.625 272 12503.65 61.88 55290.85 88888.00 2007-09-29 16:42:21.750 272 12503.65 61.90 55290.88 88888.00 2007-09-29 16:42:21.875 272 12503.62 61.88 55290.88 88888.00 2007-09-29 16:42:22.000 272 12503.60 61.90 55290.88 88888.00 2007-09-29 16:42:22.125 272 12503.58 61.88 55290.85 88888.00 2007-09-29 16:42:22.250 272 12503.55 61.88 55290.88 88888.00 2007-09-29 16:42:22.375 272 12503.52 61.90 55290.90 88888.00 2007-09-29 16:42:22.500 272 12503.58 61.90 55290.95 88888.00 2007-09-29 16:42:22.625 272 12503.67 61.90 55290.93 88888.00 2007-09-29 16:42:22.750 272 12503.62 61.88 55290.90 88888.00 2007-09-29 16:42:22.875 272 12503.60 61.85 55290.90 88888.00 2007-09-29 16:42:23.000 272 12503.67 61.90 55290.93 88888.00 2007-09-29 16:42:23.125 272 12503.67 61.90 55290.90 88888.00 2007-09-29 16:42:23.250 272 12503.55 61.88 55290.90 88888.00 2007-09-29 16:42:23.375 272 12503.55 61.88 55290.93 88888.00 2007-09-29 16:42:23.500 272 12503.52 61.90 55290.95 88888.00 2007-09-29 16:42:23.625 272 12503.52 61.95 55290.97 88888.00 2007-09-29 16:42:23.750 272 12503.62 61.98 55291.00 88888.00 2007-09-29 16:42:23.875 272 12503.62 61.98 55290.97 88888.00 2007-09-29 16:42:24.000 272 12503.60 61.95 55290.97 88888.00 2007-09-29 16:42:24.125 272 12503.55 61.92 55291.00 88888.00 2007-09-29 16:42:24.250 272 12503.52 61.98 55291.03 88888.00 2007-09-29 16:42:24.375 272 12503.58 62.00 55291.03 88888.00 2007-09-29 16:42:24.500 272 12503.58 62.00 55291.03 88888.00 2007-09-29 16:42:24.625 272 12503.58 62.00 55291.03 88888.00 2007-09-29 16:42:24.750 272 12503.60 62.00 55291.05 88888.00 2007-09-29 16:42:24.875 272 12503.65 62.00 55291.07 88888.00 2007-09-29 16:42:25.000 272 12503.60 62.02 55291.07 88888.00 2007-09-29 16:42:25.125 272 12503.55 62.00 55291.07 88888.00 2007-09-29 16:42:25.250 272 12503.60 62.00 55291.07 88888.00 2007-09-29 16:42:25.375 272 12503.67 62.00 55291.10 88888.00 2007-09-29 16:42:25.500 272 12503.70 62.00 55291.10 88888.00 2007-09-29 16:42:25.625 272 12503.73 62.05 55291.12 88888.00 2007-09-29 16:42:25.750 272 12503.70 62.08 55291.15 88888.00 2007-09-29 16:42:25.875 272 12503.67 62.05 55291.10 88888.00 2007-09-29 16:42:26.000 272 12503.70 62.02 55291.10 88888.00 2007-09-29 16:42:26.125 272 12503.70 62.08 55291.12 88888.00 2007-09-29 16:42:26.250 272 12503.73 62.05 55291.15 88888.00 2007-09-29 16:42:26.375 272 12503.73 62.08 55291.15 88888.00 2007-09-29 16:42:26.500 272 12503.73 62.12 55291.18 88888.00 2007-09-29 16:42:26.625 272 12503.75 62.10 55291.18 88888.00 2007-09-29 16:42:26.750 272 12503.73 62.08 55291.20 88888.00 2007-09-29 16:42:26.875 272 12503.67 62.12 55291.18 88888.00 2007-09-29 16:42:27.000 272 12503.62 62.10 55291.15 88888.00 2007-09-29 16:42:27.125 272 12503.70 62.12 55291.18 88888.00 2007-09-29 16:42:27.250 272 12503.77 62.17 55291.20 88888.00 2007-09-29 16:42:27.375 272 12503.80 62.17 55291.15 88888.00 2007-09-29 16:42:27.500 272 12503.83 62.23 55291.18 88888.00 2007-09-29 16:42:27.625 272 12503.92 62.27 55291.22 88888.00 2007-09-29 16:42:27.750 272 12503.88 62.25 55291.20 88888.00 2007-09-29 16:42:27.875 272 12503.80 62.23 55291.22 88888.00 2007-09-29 16:42:28.000 272 12503.83 62.25 55291.22 88888.00 2007-09-29 16:42:28.125 272 12503.83 62.25 55291.22 88888.00 2007-09-29 16:42:28.250 272 12503.85 62.27 55291.22 88888.00 2007-09-29 16:42:28.375 272 12503.88 62.27 55291.20 88888.00 2007-09-29 16:42:28.500 272 12503.88 62.23 55291.20 88888.00 2007-09-29 16:42:28.625 272 12503.88 62.20 55291.20 88888.00 2007-09-29 16:42:28.750 272 12503.80 62.25 55291.22 88888.00 2007-09-29 16:42:28.875 272 12503.85 62.30 55291.22 88888.00 2007-09-29 16:42:29.000 272 12503.90 62.33 55291.22 88888.00 2007-09-29 16:42:29.125 272 12503.90 62.33 55291.25 88888.00 2007-09-29 16:42:29.250 272 12503.90 62.30 55291.28 88888.00 2007-09-29 16:42:29.375 272 12503.85 62.33 55291.28 88888.00 2007-09-29 16:42:29.500 272 12503.85 62.33 55291.25 88888.00 2007-09-29 16:42:29.625 272 12503.85 62.33 55291.22 88888.00 2007-09-29 16:42:29.750 272 12503.88 62.33 55291.20 88888.00 2007-09-29 16:42:29.875 272 12503.90 62.38 55291.25 88888.00 2007-09-29 16:42:30.000 272 12503.90 62.35 55291.28 88888.00 2007-09-29 16:42:30.125 272 12503.88 62.38 55291.25 88888.00 2007-09-29 16:42:30.250 272 12503.90 62.35 55291.28 88888.00 2007-09-29 16:42:30.375 272 12503.90 62.35 55291.28 88888.00 2007-09-29 16:42:30.500 272 12503.90 62.35 55291.25 88888.00 2007-09-29 16:42:30.625 272 12503.90 62.38 55291.30 88888.00 2007-09-29 16:42:30.750 272 12503.90 62.42 55291.30 88888.00 2007-09-29 16:42:30.875 272 12503.88 62.35 55291.28 88888.00 2007-09-29 16:42:31.000 272 12503.92 62.35 55291.30 88888.00 2007-09-29 16:42:31.125 272 12504.00 62.42 55291.30 88888.00 2007-09-29 16:42:31.250 272 12504.00 62.42 55291.32 88888.00 2007-09-29 16:42:31.375 272 12504.00 62.45 55291.32 88888.00 2007-09-29 16:42:31.500 272 12503.92 62.38 55291.30 88888.00 2007-09-29 16:42:31.625 272 12503.92 62.35 55291.30 88888.00 2007-09-29 16:42:31.750 272 12504.00 62.42 55291.30 88888.00 2007-09-29 16:42:31.875 272 12503.98 62.45 55291.32 88888.00 2007-09-29 16:42:32.000 272 12504.00 62.42 55291.32 88888.00 2007-09-29 16:42:32.125 272 12503.92 62.38 55291.32 88888.00 2007-09-29 16:42:32.250 272 12503.98 62.40 55291.35 88888.00 2007-09-29 16:42:32.375 272 12504.05 62.42 55291.35 88888.00 2007-09-29 16:42:32.500 272 12504.05 62.42 55291.35 88888.00 2007-09-29 16:42:32.625 272 12503.98 62.40 55291.32 88888.00 2007-09-29 16:42:32.750 272 12503.92 62.42 55291.32 88888.00 2007-09-29 16:42:32.875 272 12503.98 62.45 55291.38 88888.00 2007-09-29 16:42:33.000 272 12504.08 62.50 55291.43 88888.00 2007-09-29 16:42:33.125 272 12504.17 62.48 55291.40 88888.00 2007-09-29 16:42:33.250 272 12504.10 62.40 55291.35 88888.00 2007-09-29 16:42:33.375 272 12504.10 62.42 55291.35 88888.00 2007-09-29 16:42:33.500 272 12504.10 62.40 55291.32 88888.00 2007-09-29 16:42:33.625 272 12504.12 62.48 55291.38 88888.00 2007-09-29 16:42:33.750 272 12504.17 62.45 55291.40 88888.00 2007-09-29 16:42:33.875 272 12504.17 62.42 55291.38 88888.00 2007-09-29 16:42:34.000 272 12504.15 62.45 55291.40 88888.00 2007-09-29 16:42:34.125 272 12504.20 62.45 55291.40 88888.00 2007-09-29 16:42:34.250 272 12504.17 62.42 55291.38 88888.00 2007-09-29 16:42:34.375 272 12504.10 62.45 55291.40 88888.00 2007-09-29 16:42:34.500 272 12504.15 62.48 55291.40 88888.00 2007-09-29 16:42:34.625 272 12504.17 62.45 55291.40 88888.00 2007-09-29 16:42:34.750 272 12504.12 62.38 55291.38 88888.00 2007-09-29 16:42:34.875 272 12504.17 62.40 55291.40 88888.00 2007-09-29 16:42:35.000 272 12504.25 62.45 55291.43 88888.00 2007-09-29 16:42:35.125 272 12504.33 62.48 55291.47 88888.00 2007-09-29 16:42:35.250 272 12504.30 62.40 55291.45 88888.00 2007-09-29 16:42:35.375 272 12504.35 62.42 55291.45 88888.00 2007-09-29 16:42:35.500 272 12504.42 62.48 55291.47 88888.00 2007-09-29 16:42:35.625 272 12504.42 62.50 55291.50 88888.00 2007-09-29 16:42:35.750 272 12504.40 62.45 55291.47 88888.00 2007-09-29 16:42:35.875 272 12504.42 62.45 55291.47 88888.00 2007-09-29 16:42:36.000 272 12504.40 62.50 55291.47 88888.00 2007-09-29 16:42:36.125 272 12504.33 62.48 55291.47 88888.00 2007-09-29 16:42:36.250 272 12504.30 62.45 55291.47 88888.00 2007-09-29 16:42:36.375 272 12504.42 62.48 55291.47 88888.00 2007-09-29 16:42:36.500 272 12504.48 62.48 55291.47 88888.00 2007-09-29 16:42:36.625 272 12504.40 62.45 55291.45 88888.00 2007-09-29 16:42:36.750 272 12504.45 62.48 55291.45 88888.00 2007-09-29 16:42:36.875 272 12504.50 62.52 55291.45 88888.00 2007-09-29 16:42:37.000 272 12504.42 62.48 55291.43 88888.00 2007-09-29 16:42:37.125 272 12504.40 62.48 55291.43 88888.00 2007-09-29 16:42:37.250 272 12504.45 62.50 55291.50 88888.00 2007-09-29 16:42:37.375 272 12504.60 62.55 55291.53 88888.00 2007-09-29 16:42:37.500 272 12504.52 62.55 55291.53 88888.00 2007-09-29 16:42:37.625 272 12504.48 62.50 55291.53 88888.00 2007-09-29 16:42:37.750 272 12504.48 62.48 55291.57 88888.00 2007-09-29 16:42:37.875 272 12504.40 62.45 55291.55 88888.00 2007-09-29 16:42:38.000 272 12504.33 62.42 55291.60 88888.00 2007-09-29 16:42:38.125 272 12504.35 62.45 55291.62 88888.00 2007-09-29 16:42:38.250 272 12504.48 62.50 55291.68 88888.00 2007-09-29 16:42:38.375 272 12504.50 62.50 55291.62 88888.00 2007-09-29 16:42:38.500 272 12504.42 62.45 55291.57 88888.00 2007-09-29 16:42:38.625 272 12504.30 62.45 55291.60 88888.00 2007-09-29 16:42:38.750 272 12504.35 62.48 55291.62 88888.00 2007-09-29 16:42:38.875 272 12504.40 62.55 55291.65 88888.00 2007-09-29 16:42:39.000 272 12504.38 62.52 55291.65 88888.00 2007-09-29 16:42:39.125 272 12504.38 62.50 55291.68 88888.00 2007-09-29 16:42:39.250 272 12504.38 62.50 55291.72 88888.00 2007-09-29 16:42:39.375 272 12504.42 62.50 55291.70 88888.00 2007-09-29 16:42:39.500 272 12504.38 62.48 55291.70 88888.00 2007-09-29 16:42:39.625 272 12504.45 62.48 55291.68 88888.00 2007-09-29 16:42:39.750 272 12504.45 62.42 55291.65 88888.00 2007-09-29 16:42:39.875 272 12504.35 62.42 55291.68 88888.00 2007-09-29 16:42:40.000 272 12504.33 62.42 55291.70 88888.00 2007-09-29 16:42:40.125 272 12504.38 62.55 55291.75 88888.00 2007-09-29 16:42:40.250 272 12504.35 62.52 55291.78 88888.00 2007-09-29 16:42:40.375 272 12504.27 62.45 55291.78 88888.00 2007-09-29 16:42:40.500 272 12504.23 62.35 55291.72 88888.00 2007-09-29 16:42:40.625 272 12504.17 62.38 55291.72 88888.00 2007-09-29 16:42:40.750 272 12504.20 62.42 55291.72 88888.00 2007-09-29 16:42:40.875 272 12504.23 62.45 55291.72 88888.00 2007-09-29 16:42:41.000 272 12504.20 62.42 55291.75 88888.00 2007-09-29 16:42:41.125 272 12504.15 62.40 55291.78 88888.00 2007-09-29 16:42:41.250 272 12504.08 62.45 55291.78 88888.00 2007-09-29 16:42:41.375 272 12504.05 62.48 55291.78 88888.00 2007-09-29 16:42:41.500 272 12504.00 62.40 55291.78 88888.00 2007-09-29 16:42:41.625 272 12504.05 62.35 55291.80 88888.00 2007-09-29 16:42:41.750 272 12504.15 62.42 55291.82 88888.00 2007-09-29 16:42:41.875 272 12504.12 62.45 55291.88 88888.00 2007-09-29 16:42:42.000 272 12504.02 62.42 55291.85 88888.00 2007-09-29 16:42:42.125 272 12504.02 62.42 55291.88 88888.00 2007-09-29 16:42:42.250 272 12504.02 62.42 55291.88 88888.00 2007-09-29 16:42:42.375 272 12504.08 62.40 55291.90 88888.00 2007-09-29 16:42:42.500 272 12504.08 62.42 55291.93 88888.00 2007-09-29 16:42:42.625 272 12504.08 62.42 55291.93 88888.00 2007-09-29 16:42:42.750 272 12504.02 62.38 55291.90 88888.00 2007-09-29 16:42:42.875 272 12504.00 62.40 55291.90 88888.00 2007-09-29 16:42:43.000 272 12504.02 62.45 55291.90 88888.00 2007-09-29 16:42:43.125 272 12504.00 62.48 55291.95 88888.00 2007-09-29 16:42:43.250 272 12503.95 62.40 55291.95 88888.00 2007-09-29 16:42:43.375 272 12503.92 62.38 55291.95 88888.00 2007-09-29 16:42:43.500 272 12503.95 62.33 55291.93 88888.00 2007-09-29 16:42:43.625 272 12503.98 62.33 55291.95 88888.00 2007-09-29 16:42:43.750 272 12503.92 62.33 55291.97 88888.00 2007-09-29 16:42:43.875 272 12503.85 62.33 55291.97 88888.00 2007-09-29 16:42:44.000 272 12503.88 62.30 55291.97 88888.00 2007-09-29 16:42:44.125 272 12503.90 62.30 55292.00 88888.00 2007-09-29 16:42:44.250 272 12503.98 62.33 55292.03 88888.00 2007-09-29 16:42:44.375 272 12504.00 62.38 55292.05 88888.00 2007-09-29 16:42:44.500 272 12503.98 62.35 55292.03 88888.00 2007-09-29 16:42:44.625 272 12503.92 62.33 55292.03 88888.00 2007-09-29 16:42:44.750 272 12503.88 62.38 55292.05 88888.00 2007-09-29 16:42:44.875 272 12503.83 62.40 55292.07 88888.00 2007-09-29 16:42:45.000 272 12503.90 62.38 55292.07 88888.00 2007-09-29 16:42:45.125 272 12503.95 62.35 55292.07 88888.00 2007-09-29 16:42:45.250 272 12503.98 62.38 55292.10 88888.00 2007-09-29 16:42:45.375 272 12503.92 62.35 55292.07 88888.00 2007-09-29 16:42:45.500 272 12503.88 62.35 55292.07 88888.00 2007-09-29 16:42:45.625 272 12503.92 62.42 55292.12 88888.00 2007-09-29 16:42:45.750 272 12503.85 62.38 55292.12 88888.00 2007-09-29 16:42:45.875 272 12503.77 62.33 55292.12 88888.00 2007-09-29 16:42:46.000 272 12503.83 62.33 55292.12 88888.00 2007-09-29 16:42:46.125 272 12503.83 62.38 55292.15 88888.00 2007-09-29 16:42:46.250 272 12503.83 62.33 55292.15 88888.00 2007-09-29 16:42:46.375 272 12503.83 62.30 55292.12 88888.00 2007-09-29 16:42:46.500 272 12503.75 62.30 55292.15 88888.00 2007-09-29 16:42:46.625 272 12503.73 62.33 55292.18 88888.00 2007-09-29 16:42:46.750 272 12503.73 62.30 55292.15 88888.00 2007-09-29 16:42:46.875 272 12503.67 62.27 55292.15 88888.00 2007-09-29 16:42:47.000 272 12503.62 62.25 55292.20 88888.00 2007-09-29 16:42:47.125 272 12503.65 62.25 55292.22 88888.00 2007-09-29 16:42:47.250 272 12503.62 62.23 55292.22 88888.00 2007-09-29 16:42:47.375 272 12503.70 62.25 55292.20 88888.00 2007-09-29 16:42:47.500 272 12503.67 62.30 55292.20 88888.00 2007-09-29 16:42:47.625 272 12503.70 62.35 55292.22 88888.00 2007-09-29 16:42:47.750 272 12503.65 62.33 55292.22 88888.00 2007-09-29 16:42:47.875 272 12503.67 62.27 55292.22 88888.00 2007-09-29 16:42:48.000 272 12503.60 62.23 55292.22 88888.00 2007-09-29 16:42:48.125 272 12503.58 62.25 55292.20 88888.00 2007-09-29 16:42:48.250 272 12503.50 62.27 55292.28 88888.00 2007-09-29 16:42:48.375 272 12503.55 62.27 55292.30 88888.00 2007-09-29 16:42:48.500 272 12503.65 62.27 55292.32 88888.00 2007-09-29 16:42:48.625 272 12503.62 62.27 55292.32 88888.00 2007-09-29 16:42:48.750 272 12503.52 62.23 55292.32 88888.00 2007-09-29 16:42:48.875 272 12503.50 62.27 55292.30 88888.00 2007-09-29 16:42:49.000 272 12503.45 62.25 55292.30 88888.00 2007-09-29 16:42:49.125 272 12503.45 62.25 55292.32 88888.00 2007-09-29 16:42:49.250 272 12503.42 62.23 55292.32 88888.00 2007-09-29 16:42:49.375 272 12503.48 62.23 55292.35 88888.00 2007-09-29 16:42:49.500 272 12503.45 62.30 55292.35 88888.00 2007-09-29 16:42:49.625 272 12503.40 62.30 55292.38 88888.00 2007-09-29 16:42:49.750 272 12503.33 62.23 55292.38 88888.00 2007-09-29 16:42:49.875 272 12503.27 62.15 55292.35 88888.00 2007-09-29 16:42:50.000 272 12503.33 62.15 55292.40 88888.00 2007-09-29 16:42:50.125 272 12503.30 62.17 55292.43 88888.00 2007-09-29 16:42:50.250 272 12503.27 62.17 55292.45 88888.00 2007-09-29 16:42:50.375 272 12503.27 62.20 55292.45 88888.00 2007-09-29 16:42:50.500 272 12503.33 62.25 55292.43 88888.00 2007-09-29 16:42:50.625 272 12503.35 62.23 55292.47 88888.00 2007-09-29 16:42:50.750 272 12503.33 62.27 55292.50 88888.00 2007-09-29 16:42:50.875 272 12503.25 62.23 55292.50 88888.00 2007-09-29 16:42:51.000 272 12503.27 62.25 55292.50 88888.00 2007-09-29 16:42:51.125 272 12503.27 62.33 55292.53 88888.00 2007-09-29 16:42:51.250 272 12503.23 62.30 55292.53 88888.00 2007-09-29 16:42:51.375 272 12503.20 62.25 55292.47 88888.00 2007-09-29 16:42:51.500 272 12503.17 62.25 55292.50 88888.00 2007-09-29 16:42:51.625 272 12503.17 62.27 55292.53 88888.00 2007-09-29 16:42:51.750 272 12503.15 62.27 55292.55 88888.00 2007-09-29 16:42:51.875 272 12503.12 62.27 55292.55 88888.00 2007-09-29 16:42:52.000 272 12503.12 62.30 55292.57 88888.00 2007-09-29 16:42:52.125 272 12503.10 62.27 55292.55 88888.00 2007-09-29 16:42:52.250 272 12503.08 62.33 55292.60 88888.00 2007-09-29 16:42:52.375 272 12503.15 62.38 55292.60 88888.00 2007-09-29 16:42:52.500 272 12503.12 62.35 55292.62 88888.00 2007-09-29 16:42:52.625 272 12503.02 62.30 55292.60 88888.00 2007-09-29 16:42:52.750 272 12502.98 62.30 55292.62 88888.00 2007-09-29 16:42:52.875 272 12503.00 62.35 55292.62 88888.00 2007-09-29 16:42:53.000 272 12502.92 62.35 55292.62 88888.00 2007-09-29 16:42:53.125 272 12502.88 62.33 55292.68 88888.00 2007-09-29 16:42:53.250 272 12502.90 62.33 55292.68 88888.00 2007-09-29 16:42:53.375 272 12502.95 62.38 55292.65 88888.00 2007-09-29 16:42:53.500 272 12502.90 62.42 55292.65 88888.00 2007-09-29 16:42:53.625 272 12502.88 62.40 55292.65 88888.00 2007-09-29 16:42:53.750 272 12502.92 62.40 55292.70 88888.00 2007-09-29 16:42:53.875 272 12502.85 62.35 55292.72 88888.00 2007-09-29 16:42:54.000 272 12502.85 62.38 55292.70 88888.00 2007-09-29 16:42:54.125 272 12502.88 62.42 55292.72 88888.00 2007-09-29 16:42:54.250 272 12502.85 62.45 55292.72 88888.00 2007-09-29 16:42:54.375 272 12502.75 62.42 55292.70 88888.00 2007-09-29 16:42:54.500 272 12502.73 62.40 55292.72 88888.00 2007-09-29 16:42:54.625 272 12502.75 62.35 55292.72 88888.00 2007-09-29 16:42:54.750 272 12502.73 62.42 55292.75 88888.00 2007-09-29 16:42:54.875 272 12502.62 62.38 55292.75 88888.00 2007-09-29 16:42:55.000 272 12502.70 62.42 55292.78 88888.00 2007-09-29 16:42:55.125 272 12502.70 62.40 55292.75 88888.00 2007-09-29 16:42:55.250 272 12502.62 62.38 55292.78 88888.00 2007-09-29 16:42:55.375 272 12502.62 62.45 55292.80 88888.00 2007-09-29 16:42:55.500 272 12502.60 62.40 55292.78 88888.00 2007-09-29 16:42:55.625 272 12502.62 62.38 55292.78 88888.00 2007-09-29 16:42:55.750 272 12502.62 62.38 55292.78 88888.00 2007-09-29 16:42:55.875 272 12502.52 62.42 55292.78 88888.00 2007-09-29 16:42:56.000 272 12502.48 62.42 55292.78 88888.00 2007-09-29 16:42:56.125 272 12502.50 62.40 55292.82 88888.00 2007-09-29 16:42:56.250 272 12502.52 62.42 55292.85 88888.00 2007-09-29 16:42:56.375 272 12502.55 62.42 55292.82 88888.00 2007-09-29 16:42:56.500 272 12502.50 62.40 55292.82 88888.00 2007-09-29 16:42:56.625 272 12502.40 62.42 55292.88 88888.00 2007-09-29 16:42:56.750 272 12502.45 62.45 55292.88 88888.00 2007-09-29 16:42:56.875 272 12502.42 62.40 55292.82 88888.00 2007-09-29 16:42:57.000 272 12502.35 62.38 55292.82 88888.00 2007-09-29 16:42:57.125 272 12502.42 62.40 55292.85 88888.00 2007-09-29 16:42:57.250 272 12502.50 62.45 55292.88 88888.00 2007-09-29 16:42:57.375 272 12502.50 62.45 55292.88 88888.00 2007-09-29 16:42:57.500 272 12502.42 62.48 55292.90 88888.00 2007-09-29 16:42:57.625 272 12502.40 62.48 55292.88 88888.00 2007-09-29 16:42:57.750 272 12502.27 62.42 55292.88 88888.00 2007-09-29 16:42:57.875 272 12502.23 62.42 55292.90 88888.00 2007-09-29 16:42:58.000 272 12502.20 62.42 55292.90 88888.00 2007-09-29 16:42:58.125 272 12502.25 62.42 55292.93 88888.00 2007-09-29 16:42:58.250 272 12502.38 62.45 55292.93 88888.00 2007-09-29 16:42:58.375 272 12502.45 62.48 55292.93 88888.00 2007-09-29 16:42:58.500 272 12502.45 62.45 55292.90 88888.00 2007-09-29 16:42:58.625 272 12502.40 62.48 55292.88 88888.00 2007-09-29 16:42:58.750 272 12502.33 62.48 55292.95 88888.00 2007-09-29 16:42:58.875 272 12502.35 62.48 55292.95 88888.00 2007-09-29 16:42:59.000 272 12502.35 62.48 55292.95 88888.00 2007-09-29 16:42:59.125 272 12502.40 62.55 55292.97 88888.00 2007-09-29 16:42:59.250 272 12502.33 62.48 55292.97 88888.00 2007-09-29 16:42:59.375 272 12502.35 62.42 55292.95 88888.00 2007-09-29 16:42:59.500 272 12502.33 62.42 55292.95 88888.00 2007-09-29 16:42:59.625 272 12502.30 62.48 55292.97 88888.00 2007-09-29 16:42:59.750 272 12502.30 62.52 55292.97 88888.00 2007-09-29 16:42:59.875 272 12502.27 62.52 55293.00 88888.00 2007-09-29 16:43:00.000 272 12502.30 62.52 55292.97 88888.00 2007-09-29 16:43:00.125 272 12502.38 62.55 55293.03 88888.00 2007-09-29 16:43:00.250 272 12502.33 62.55 55293.00 88888.00 2007-09-29 16:43:00.375 272 12502.25 62.55 55292.95 88888.00 2007-09-29 16:43:00.500 272 12502.20 62.55 55292.97 88888.00 2007-09-29 16:43:00.625 272 12502.25 62.55 55293.00 88888.00 2007-09-29 16:43:00.750 272 12502.30 62.55 55293.00 88888.00 2007-09-29 16:43:00.875 272 12502.25 62.58 55293.03 88888.00 2007-09-29 16:43:01.000 272 12502.17 62.50 55293.03 88888.00 2007-09-29 16:43:01.125 272 12502.12 62.45 55293.00 88888.00 2007-09-29 16:43:01.250 272 12502.12 62.45 55293.03 88888.00 2007-09-29 16:43:01.375 272 12502.25 62.48 55293.03 88888.00 2007-09-29 16:43:01.500 272 12502.27 62.52 55293.03 88888.00 2007-09-29 16:43:01.625 272 12502.27 62.50 55293.03 88888.00 2007-09-29 16:43:01.750 272 12502.35 62.50 55293.03 88888.00 2007-09-29 16:43:01.875 272 12502.27 62.45 55293.00 88888.00 2007-09-29 16:43:02.000 272 12502.17 62.48 55293.03 88888.00 2007-09-29 16:43:02.125 272 12502.20 62.52 55293.03 88888.00 2007-09-29 16:43:02.250 272 12502.20 62.50 55293.03 88888.00 2007-09-29 16:43:02.375 272 12502.15 62.50 55293.03 88888.00 2007-09-29 16:43:02.500 272 12502.08 62.58 55293.05 88888.00 2007-09-29 16:43:02.625 272 12502.05 62.55 55293.03 88888.00 2007-09-29 16:43:02.750 272 12502.10 62.52 55293.05 88888.00 2007-09-29 16:43:02.875 272 12502.20 62.55 55293.07 88888.00 2007-09-29 16:43:03.000 272 12502.23 62.55 55293.05 88888.00 2007-09-29 16:43:03.125 272 12502.17 62.50 55293.00 88888.00 2007-09-29 16:43:03.250 272 12502.17 62.45 55293.03 88888.00 2007-09-29 16:43:03.375 272 12502.15 62.45 55293.03 88888.00 2007-09-29 16:43:03.500 272 12502.15 62.50 55293.03 88888.00 2007-09-29 16:43:03.625 272 12502.12 62.55 55293.03 88888.00 2007-09-29 16:43:03.750 272 12502.08 62.58 55293.05 88888.00 2007-09-29 16:43:03.875 272 12502.05 62.52 55293.05 88888.00 2007-09-29 16:43:04.000 272 12502.02 62.45 55293.05 88888.00 2007-09-29 16:43:04.125 272 12502.08 62.50 55293.07 88888.00 2007-09-29 16:43:04.250 272 12502.10 62.58 55293.12 88888.00 2007-09-29 16:43:04.375 272 12502.15 62.58 55293.07 88888.00 2007-09-29 16:43:04.500 272 12502.15 62.52 55293.12 88888.00 2007-09-29 16:43:04.625 272 12502.10 62.50 55293.15 88888.00 2007-09-29 16:43:04.750 272 12502.08 62.58 55293.20 88888.00 2007-09-29 16:43:04.875 272 12502.05 62.55 55293.12 88888.00 2007-09-29 16:43:05.000 272 12501.92 62.48 55293.12 88888.00 2007-09-29 16:43:05.125 272 12501.92 62.45 55293.15 88888.00 2007-09-29 16:43:05.250 272 12501.95 62.50 55293.20 88888.00 2007-09-29 16:43:05.375 272 12501.90 62.50 55293.15 88888.00 2007-09-29 16:43:05.500 272 12501.85 62.45 55293.12 88888.00 2007-09-29 16:43:05.625 272 12501.90 62.48 55293.15 88888.00 2007-09-29 16:43:05.750 272 12501.90 62.50 55293.15 88888.00 2007-09-29 16:43:05.875 272 12501.83 62.42 55293.10 88888.00 2007-09-29 16:43:06.000 272 12501.83 62.42 55293.10 88888.00 2007-09-29 16:43:06.125 272 12501.90 62.48 55293.15 88888.00 2007-09-29 16:43:06.250 272 12501.95 62.52 55293.20 88888.00 2007-09-29 16:43:06.375 272 12502.05 62.55 55293.22 88888.00 2007-09-29 16:43:06.500 272 12502.00 62.52 55293.20 88888.00 2007-09-29 16:43:06.625 272 12501.92 62.55 55293.18 88888.00 2007-09-29 16:43:06.750 272 12501.92 62.60 55293.20 88888.00 2007-09-29 16:43:06.875 272 12501.98 62.58 55293.20 88888.00 2007-09-29 16:43:07.000 272 12501.92 62.52 55293.20 88888.00 2007-09-29 16:43:07.125 272 12501.83 62.50 55293.22 88888.00 2007-09-29 16:43:07.250 272 12501.88 62.52 55293.22 88888.00 2007-09-29 16:43:07.375 272 12501.88 62.52 55293.20 88888.00 2007-09-29 16:43:07.500 272 12501.83 62.60 55293.18 88888.00 2007-09-29 16:43:07.625 272 12501.80 62.65 55293.18 88888.00 2007-09-29 16:43:07.750 272 12501.90 62.67 55293.22 88888.00 2007-09-29 16:43:07.875 272 12501.88 62.62 55293.22 88888.00 2007-09-29 16:43:08.000 272 12501.75 62.62 55293.22 88888.00 2007-09-29 16:43:08.125 272 12501.75 62.65 55293.22 88888.00 2007-09-29 16:43:08.250 272 12501.73 62.62 55293.20 88888.00 2007-09-29 16:43:08.375 272 12501.73 62.65 55293.18 88888.00 2007-09-29 16:43:08.500 272 12501.67 62.65 55293.18 88888.00 2007-09-29 16:43:08.625 272 12501.67 62.65 55293.18 88888.00 2007-09-29 16:43:08.750 272 12501.62 62.62 55293.20 88888.00 2007-09-29 16:43:08.875 272 12501.62 62.65 55293.25 88888.00 2007-09-29 16:43:09.000 272 12501.62 62.65 55293.22 88888.00 2007-09-29 16:43:09.125 272 12501.58 62.65 55293.18 88888.00 2007-09-29 16:43:09.250 272 12501.55 62.75 55293.22 88888.00 2007-09-29 16:43:09.375 272 12501.60 62.75 55293.28 88888.00 2007-09-29 16:43:09.500 272 12501.62 62.75 55293.28 88888.00 2007-09-29 16:43:09.625 272 12501.65 62.73 55293.30 88888.00 2007-09-29 16:43:09.750 272 12501.60 62.75 55293.30 88888.00 2007-09-29 16:43:09.875 272 12501.58 62.75 55293.28 88888.00 2007-09-29 16:43:10.000 272 12501.58 62.75 55293.22 88888.00 2007-09-29 16:43:10.125 272 12501.58 62.80 55293.28 88888.00 2007-09-29 16:43:10.250 272 12501.58 62.88 55293.32 88888.00 2007-09-29 16:43:10.375 272 12501.58 62.83 55293.28 88888.00 2007-09-29 16:43:10.500 272 12501.55 62.83 55293.30 88888.00 2007-09-29 16:43:10.625 272 12501.50 62.88 55293.30 88888.00 2007-09-29 16:43:10.750 272 12501.48 62.85 55293.32 88888.00 2007-09-29 16:43:10.875 272 12501.45 62.88 55293.30 88888.00 2007-09-29 16:43:11.000 272 12501.40 62.83 55293.30 88888.00 2007-09-29 16:43:11.125 272 12501.35 62.85 55293.30 88888.00 2007-09-29 16:43:11.250 272 12501.35 62.90 55293.32 88888.00 2007-09-29 16:43:11.375 272 12501.35 62.95 55293.32 88888.00 2007-09-29 16:43:11.500 272 12501.27 62.92 55293.32 88888.00 2007-09-29 16:43:11.625 272 12501.30 62.95 55293.35 88888.00 2007-09-29 16:43:11.750 272 12501.38 62.98 55293.38 88888.00 2007-09-29 16:43:11.875 272 12501.42 63.02 55293.35 88888.00 2007-09-29 16:43:12.000 272 12501.42 63.00 55293.35 88888.00 2007-09-29 16:43:12.125 272 12501.40 62.92 55293.32 88888.00 2007-09-29 16:43:12.250 272 12501.30 62.90 55293.32 88888.00 2007-09-29 16:43:12.375 272 12501.25 62.95 55293.32 88888.00 2007-09-29 16:43:12.500 272 12501.27 63.00 55293.32 88888.00 2007-09-29 16:43:12.625 272 12501.23 62.98 55293.30 88888.00 2007-09-29 16:43:12.750 272 12501.27 62.95 55293.28 88888.00 2007-09-29 16:43:12.875 272 12501.23 62.98 55293.30 88888.00 2007-09-29 16:43:13.000 272 12501.20 62.95 55293.30 88888.00 2007-09-29 16:43:13.125 272 12501.17 63.00 55293.35 88888.00 2007-09-29 16:43:13.250 272 12501.15 63.02 55293.32 88888.00 2007-09-29 16:43:13.375 272 12501.10 63.02 55293.35 88888.00 2007-09-29 16:43:13.500 272 12501.05 63.00 55293.32 88888.00 2007-09-29 16:43:13.625 272 12501.10 63.02 55293.35 88888.00 2007-09-29 16:43:13.750 272 12501.05 63.05 55293.35 88888.00 2007-09-29 16:43:13.875 272 12501.05 63.10 55293.38 88888.00 2007-09-29 16:43:14.000 272 12501.10 63.15 55293.38 88888.00 2007-09-29 16:43:14.125 272 12501.05 63.15 55293.35 88888.00 2007-09-29 16:43:14.250 272 12500.98 63.02 55293.35 88888.00 2007-09-29 16:43:14.375 272 12500.98 63.05 55293.32 88888.00 2007-09-29 16:43:14.500 272 12501.02 63.08 55293.32 88888.00 2007-09-29 16:43:14.625 272 12501.00 63.10 55293.35 88888.00 2007-09-29 16:43:14.750 272 12501.00 63.10 55293.32 88888.00 2007-09-29 16:43:14.875 272 12500.95 63.10 55293.38 88888.00 2007-09-29 16:43:15.000 272 12500.88 63.08 55293.38 88888.00 2007-09-29 16:43:15.125 272 12500.88 63.10 55293.40 88888.00 2007-09-29 16:43:15.250 272 12500.95 63.12 55293.40 88888.00 2007-09-29 16:43:15.375 272 12500.98 63.10 55293.38 88888.00 2007-09-29 16:43:15.500 272 12500.90 63.15 55293.40 88888.00 2007-09-29 16:43:15.625 272 12500.83 63.15 55293.43 88888.00 2007-09-29 16:43:15.750 272 12500.88 63.17 55293.43 88888.00 2007-09-29 16:43:15.875 272 12500.88 63.12 55293.40 88888.00 2007-09-29 16:43:16.000 272 12500.85 63.12 55293.40 88888.00 2007-09-29 16:43:16.125 272 12500.88 63.17 55293.43 88888.00 2007-09-29 16:43:16.250 272 12500.88 63.23 55293.40 88888.00 2007-09-29 16:43:16.375 272 12500.88 63.20 55293.38 88888.00 2007-09-29 16:43:16.500 272 12500.90 63.17 55293.40 88888.00 2007-09-29 16:43:16.625 272 12500.90 63.20 55293.43 88888.00 2007-09-29 16:43:16.750 272 12500.90 63.23 55293.43 88888.00 2007-09-29 16:43:16.875 272 12500.92 63.25 55293.45 88888.00 2007-09-29 16:43:17.000 272 12500.92 63.25 55293.40 88888.00 2007-09-29 16:43:17.125 272 12500.85 63.23 55293.45 88888.00 2007-09-29 16:43:17.250 272 12500.90 63.27 55293.47 88888.00 2007-09-29 16:43:17.375 272 12500.90 63.30 55293.45 88888.00 2007-09-29 16:43:17.500 272 12500.83 63.23 55293.45 88888.00 2007-09-29 16:43:17.625 272 12500.85 63.27 55293.50 88888.00 2007-09-29 16:43:17.750 272 12500.83 63.30 55293.50 88888.00 2007-09-29 16:43:17.875 272 12500.83 63.27 55293.45 88888.00 2007-09-29 16:43:18.000 272 12500.83 63.30 55293.43 88888.00 2007-09-29 16:43:18.125 272 12500.80 63.30 55293.45 88888.00 2007-09-29 16:43:18.250 272 12500.80 63.27 55293.43 88888.00 2007-09-29 16:43:18.375 272 12500.75 63.27 55293.38 88888.00 2007-09-29 16:43:18.500 272 12500.77 63.30 55293.40 88888.00 2007-09-29 16:43:18.625 272 12500.80 63.35 55293.43 88888.00 2007-09-29 16:43:18.750 272 12500.77 63.38 55293.43 88888.00 2007-09-29 16:43:18.875 272 12500.75 63.35 55293.43 88888.00 2007-09-29 16:43:19.000 272 12500.80 63.38 55293.45 88888.00 2007-09-29 16:43:19.125 272 12500.85 63.45 55293.47 88888.00 2007-09-29 16:43:19.250 272 12500.80 63.38 55293.47 88888.00 2007-09-29 16:43:19.375 272 12500.83 63.38 55293.45 88888.00 2007-09-29 16:43:19.500 272 12500.80 63.38 55293.47 88888.00 2007-09-29 16:43:19.625 272 12500.75 63.40 55293.47 88888.00 2007-09-29 16:43:19.750 272 12500.77 63.42 55293.45 88888.00 2007-09-29 16:43:19.875 272 12500.80 63.48 55293.47 88888.00 2007-09-29 16:43:20.000 272 12500.75 63.50 55293.45 88888.00 2007-09-29 16:43:20.125 272 12500.75 63.48 55293.45 88888.00 2007-09-29 16:43:20.250 272 12500.83 63.50 55293.45 88888.00 2007-09-29 16:43:20.375 272 12500.85 63.50 55293.45 88888.00 2007-09-29 16:43:20.500 272 12500.77 63.48 55293.47 88888.00 2007-09-29 16:43:20.625 272 12500.73 63.50 55293.47 88888.00 2007-09-29 16:43:20.750 272 12500.67 63.52 55293.45 88888.00 2007-09-29 16:43:20.875 272 12500.60 63.45 55293.45 88888.00 2007-09-29 16:43:21.000 272 12500.60 63.52 55293.43 88888.00 2007-09-29 16:43:21.125 272 12500.62 63.55 55293.45 88888.00 2007-09-29 16:43:21.250 272 12500.60 63.52 55293.45 88888.00 2007-09-29 16:43:21.375 272 12500.60 63.48 55293.45 88888.00 2007-09-29 16:43:21.500 272 12500.65 63.52 55293.45 88888.00 2007-09-29 16:43:21.625 272 12500.77 63.55 55293.47 88888.00 2007-09-29 16:43:21.750 272 12500.80 63.52 55293.45 88888.00 2007-09-29 16:43:21.875 272 12500.75 63.55 55293.47 88888.00 2007-09-29 16:43:22.000 272 12500.67 63.52 55293.45 88888.00 2007-09-29 16:43:22.125 272 12500.67 63.60 55293.47 88888.00 2007-09-29 16:43:22.250 272 12500.67 63.58 55293.47 88888.00 2007-09-29 16:43:22.375 272 12500.67 63.60 55293.45 88888.00 2007-09-29 16:43:22.500 272 12500.65 63.60 55293.43 88888.00 2007-09-29 16:43:22.625 272 12500.62 63.58 55293.45 88888.00 2007-09-29 16:43:22.750 272 12500.58 63.58 55293.45 88888.00 2007-09-29 16:43:22.875 272 12500.67 63.67 55293.47 88888.00 2007-09-29 16:43:23.000 272 12500.70 63.73 55293.47 88888.00 2007-09-29 16:43:23.125 272 12500.73 63.73 55293.50 88888.00 2007-09-29 16:43:23.250 272 12500.70 63.65 55293.50 88888.00 2007-09-29 16:43:23.375 272 12500.73 63.65 55293.50 88888.00 2007-09-29 16:43:23.500 272 12500.65 63.65 55293.50 88888.00 2007-09-29 16:43:23.625 272 12500.73 63.73 55293.47 88888.00 2007-09-29 16:43:23.750 272 12500.75 63.80 55293.50 88888.00 2007-09-29 16:43:23.875 272 12500.58 63.77 55293.50 88888.00 2007-09-29 16:43:24.000 272 12500.52 63.75 55293.47 88888.00 2007-09-29 16:43:24.125 272 12500.58 63.73 55293.50 88888.00 2007-09-29 16:43:24.250 272 12500.50 63.70 55293.47 88888.00 2007-09-29 16:43:24.375 272 12500.55 63.80 55293.47 88888.00 2007-09-29 16:43:24.500 272 12500.60 63.80 55293.47 88888.00 2007-09-29 16:43:24.625 272 12500.60 63.80 55293.47 88888.00 2007-09-29 16:43:24.750 272 12500.70 63.85 55293.47 88888.00 2007-09-29 16:43:24.875 272 12500.67 63.80 55293.53 88888.00 2007-09-29 16:43:25.000 272 12500.67 63.80 55293.50 88888.00 2007-09-29 16:43:25.125 272 12500.73 63.85 55293.50 88888.00 2007-09-29 16:43:25.250 272 12500.67 63.83 55293.47 88888.00 2007-09-29 16:43:25.375 272 12500.65 63.88 55293.47 88888.00 2007-09-29 16:43:25.500 272 12500.62 63.90 55293.47 88888.00 2007-09-29 16:43:25.625 272 12500.62 63.88 55293.45 88888.00 2007-09-29 16:43:25.750 272 12500.60 63.85 55293.45 88888.00 2007-09-29 16:43:25.875 272 12500.60 63.90 55293.50 88888.00 2007-09-29 16:43:26.000 272 12500.67 63.92 55293.50 88888.00 2007-09-29 16:43:26.125 272 12500.70 63.98 55293.53 88888.00 2007-09-29 16:43:26.250 272 12500.70 63.95 55293.53 88888.00 2007-09-29 16:43:26.375 272 12500.70 63.95 55293.50 88888.00 2007-09-29 16:43:26.500 272 12500.65 63.95 55293.50 88888.00 2007-09-29 16:43:26.625 272 12500.73 64.03 55293.50 88888.00 2007-09-29 16:43:26.750 272 12500.73 64.05 55293.50 88888.00 2007-09-29 16:43:26.875 272 12500.73 64.08 55293.50 88888.00 2007-09-29 16:43:27.000 272 12500.62 64.05 55293.50 88888.00 2007-09-29 16:43:27.125 272 12500.52 64.05 55293.50 88888.00 2007-09-29 16:43:27.250 272 12500.50 64.10 55293.57 88888.00 2007-09-29 16:43:27.375 272 12500.52 64.12 55293.55 88888.00 2007-09-29 16:43:27.500 272 12500.52 64.15 55293.53 88888.00 2007-09-29 16:43:27.625 272 12500.50 64.12 55293.53 88888.00 2007-09-29 16:43:27.750 272 12500.48 64.12 55293.47 88888.00 2007-09-29 16:43:27.875 272 12500.52 64.15 55293.53 88888.00 2007-09-29 16:43:28.000 272 12500.58 64.15 55293.53 88888.00 2007-09-29 16:43:28.125 272 12500.65 64.22 55293.53 88888.00 2007-09-29 16:43:28.250 272 12500.62 64.22 55293.53 88888.00 2007-09-29 16:43:28.375 272 12500.58 64.25 55293.50 88888.00 2007-09-29 16:43:28.500 272 12500.58 64.33 55293.50 88888.00 2007-09-29 16:43:28.625 272 12500.55 64.28 55293.50 88888.00 2007-09-29 16:43:28.750 272 12500.52 64.28 55293.50 88888.00 2007-09-29 16:43:28.875 272 12500.58 64.33 55293.50 88888.00 2007-09-29 16:43:29.000 272 12500.55 64.30 55293.50 88888.00 2007-09-29 16:43:29.125 272 12500.45 64.22 55293.50 88888.00 2007-09-29 16:43:29.250 272 12500.42 64.28 55293.50 88888.00 2007-09-29 16:43:29.375 272 12500.48 64.35 55293.53 88888.00 2007-09-29 16:43:29.500 272 12500.48 64.35 55293.53 88888.00 2007-09-29 16:43:29.625 272 12500.45 64.33 55293.50 88888.00 2007-09-29 16:43:29.750 272 12500.45 64.33 55293.47 88888.00 2007-09-29 16:43:29.875 272 12500.38 64.38 55293.53 88888.00 2007-09-29 16:43:30.000 272 12500.33 64.35 55293.50 88888.00 2007-09-29 16:43:30.125 272 12500.27 64.38 55293.53 88888.00 2007-09-29 16:43:30.250 272 12500.35 64.45 55293.53 88888.00 2007-09-29 16:43:30.375 272 12500.48 64.50 55293.53 88888.00 2007-09-29 16:43:30.500 272 12500.52 64.42 55293.53 88888.00 2007-09-29 16:43:30.625 272 12500.45 64.40 55293.50 88888.00 2007-09-29 16:43:30.750 272 12500.42 64.45 55293.50 88888.00 2007-09-29 16:43:30.875 272 12500.45 64.50 55293.53 88888.00 2007-09-29 16:43:31.000 272 12500.38 64.50 55293.55 88888.00 2007-09-29 16:43:31.125 272 12500.38 64.55 55293.57 88888.00 2007-09-29 16:43:31.250 272 12500.33 64.53 55293.57 88888.00 2007-09-29 16:43:31.375 272 12500.25 64.50 55293.55 88888.00 2007-09-29 16:43:31.500 272 12500.25 64.50 55293.53 88888.00 2007-09-29 16:43:31.625 272 12500.30 64.55 55293.55 88888.00 2007-09-29 16:43:31.750 272 12500.42 64.60 55293.60 88888.00 2007-09-29 16:43:31.875 272 12500.45 64.58 55293.60 88888.00 2007-09-29 16:43:32.000 272 12500.40 64.62 55293.60 88888.00 2007-09-29 16:43:32.125 272 12500.40 64.65 55293.57 88888.00 2007-09-29 16:43:32.250 272 12500.33 64.65 55293.55 88888.00 2007-09-29 16:43:32.375 272 12500.27 64.70 55293.55 88888.00 2007-09-29 16:43:32.500 272 12500.25 64.62 55293.57 88888.00 2007-09-29 16:43:32.625 272 12500.25 64.67 55293.60 88888.00 2007-09-29 16:43:32.750 272 12500.33 64.72 55293.60 88888.00 2007-09-29 16:43:32.875 272 12500.38 64.78 55293.60 88888.00 2007-09-29 16:43:33.000 272 12500.35 64.80 55293.57 88888.00 2007-09-29 16:43:33.125 272 12500.33 64.75 55293.57 88888.00 2007-09-29 16:43:33.250 272 12500.30 64.67 55293.55 88888.00 2007-09-29 16:43:33.375 272 12500.25 64.70 55293.55 88888.00 2007-09-29 16:43:33.500 272 12500.30 64.75 55293.55 88888.00 2007-09-29 16:43:33.625 272 12500.35 64.78 55293.57 88888.00 2007-09-29 16:43:33.750 272 12500.38 64.80 55293.57 88888.00 2007-09-29 16:43:33.875 272 12500.33 64.80 55293.57 88888.00 2007-09-29 16:43:34.000 272 12500.38 64.88 55293.57 88888.00 2007-09-29 16:43:34.125 272 12500.25 64.88 55293.55 88888.00 2007-09-29 16:43:34.250 272 12500.20 64.88 55293.57 88888.00 2007-09-29 16:43:34.375 272 12500.23 64.85 55293.57 88888.00 2007-09-29 16:43:34.500 272 12500.33 64.90 55293.57 88888.00 2007-09-29 16:43:34.625 272 12500.35 64.90 55293.55 88888.00 2007-09-29 16:43:34.750 272 12500.17 64.92 55293.55 88888.00 2007-09-29 16:43:34.875 272 12500.10 64.97 55293.55 88888.00 2007-09-29 16:43:35.000 272 12500.12 65.00 55293.57 88888.00 2007-09-29 16:43:35.125 272 12500.23 64.95 55293.55 88888.00 2007-09-29 16:43:35.250 272 12500.20 64.92 55293.57 88888.00 2007-09-29 16:43:35.375 272 12500.30 64.95 55293.57 88888.00 2007-09-29 16:43:35.500 272 12500.30 65.03 55293.57 88888.00 2007-09-29 16:43:35.625 272 12500.33 65.08 55293.57 88888.00 2007-09-29 16:43:35.750 272 12500.30 65.05 55293.55 88888.00 2007-09-29 16:43:35.875 272 12500.30 65.08 55293.55 88888.00 2007-09-29 16:43:36.000 272 12500.35 65.12 55293.57 88888.00 2007-09-29 16:43:36.125 272 12500.40 65.15 55293.57 88888.00 2007-09-29 16:43:36.250 272 12500.27 65.10 55293.55 88888.00 2007-09-29 16:43:36.375 272 12500.23 65.12 55293.53 88888.00 2007-09-29 16:43:36.500 272 12500.25 65.12 55293.50 88888.00 2007-09-29 16:43:36.625 272 12500.27 65.05 55293.50 88888.00 2007-09-29 16:43:36.750 272 12500.33 65.08 55293.50 88888.00 2007-09-29 16:43:36.875 272 12500.38 65.20 55293.55 88888.00 2007-09-29 16:43:37.000 272 12500.38 65.22 55293.55 88888.00 2007-09-29 16:43:37.125 272 12500.35 65.20 55293.53 88888.00 2007-09-29 16:43:37.250 272 12500.33 65.20 55293.53 88888.00 2007-09-29 16:43:37.375 272 12500.38 65.28 55293.53 88888.00 2007-09-29 16:43:37.500 272 12500.38 65.28 55293.50 88888.00 2007-09-29 16:43:37.625 272 12500.38 65.20 55293.47 88888.00 2007-09-29 16:43:37.750 272 12500.35 65.22 55293.47 88888.00 2007-09-29 16:43:37.875 272 12500.38 65.25 55293.53 88888.00 2007-09-29 16:43:38.000 272 12500.50 65.25 55293.55 88888.00 2007-09-29 16:43:38.125 272 12500.48 65.25 55293.53 88888.00 2007-09-29 16:43:38.250 272 12500.45 65.33 55293.53 88888.00 2007-09-29 16:43:38.375 272 12500.45 65.33 55293.50 88888.00 2007-09-29 16:43:38.500 272 12500.40 65.38 55293.50 88888.00 2007-09-29 16:43:38.625 272 12500.38 65.35 55293.50 88888.00 2007-09-29 16:43:38.750 272 12500.42 65.35 55293.53 88888.00 2007-09-29 16:43:38.875 272 12500.40 65.35 55293.55 88888.00 2007-09-29 16:43:39.000 272 12500.38 65.38 55293.50 88888.00 2007-09-29 16:43:39.125 272 12500.33 65.33 55293.47 88888.00 2007-09-29 16:43:39.250 272 12500.33 65.35 55293.50 88888.00 2007-09-29 16:43:39.375 272 12500.38 65.35 55293.47 88888.00 2007-09-29 16:43:39.500 272 12500.38 65.38 55293.47 88888.00 2007-09-29 16:43:39.625 272 12500.33 65.40 55293.53 88888.00 2007-09-29 16:43:39.750 272 12500.35 65.40 55293.53 88888.00 2007-09-29 16:43:39.875 272 12500.35 65.42 55293.50 88888.00 2007-09-29 16:43:40.000 272 12500.35 65.42 55293.47 88888.00 2007-09-29 16:43:40.125 272 12500.40 65.47 55293.50 88888.00 2007-09-29 16:43:40.250 272 12500.40 65.60 55293.50 88888.00 2007-09-29 16:43:40.375 272 12500.38 65.55 55293.50 88888.00 2007-09-29 16:43:40.500 272 12500.35 65.45 55293.53 88888.00 2007-09-29 16:43:40.625 272 12500.40 65.53 55293.53 88888.00 2007-09-29 16:43:40.750 272 12500.40 65.58 55293.55 88888.00 2007-09-29 16:43:40.875 272 12500.30 65.50 55293.53 88888.00 2007-09-29 16:43:41.000 272 12500.33 65.45 55293.53 88888.00 2007-09-29 16:43:41.125 272 12500.38 65.45 55293.53 88888.00 2007-09-29 16:43:41.250 272 12500.38 65.47 55293.57 88888.00 2007-09-29 16:43:41.375 272 12500.40 65.60 55293.55 88888.00 2007-09-29 16:43:41.500 272 12500.35 65.60 55293.53 88888.00 2007-09-29 16:43:41.625 272 12500.30 65.53 55293.53 88888.00 2007-09-29 16:43:41.750 272 12500.23 65.53 55293.50 88888.00 2007-09-29 16:43:41.875 272 12500.30 65.53 55293.50 88888.00 2007-09-29 16:43:42.000 272 12500.33 65.53 55293.50 88888.00 2007-09-29 16:43:42.125 272 12500.30 65.55 55293.53 88888.00 2007-09-29 16:43:42.250 272 12500.30 65.60 55293.53 88888.00 2007-09-29 16:43:42.375 272 12500.33 65.62 55293.53 88888.00 2007-09-29 16:43:42.500 272 12500.33 65.67 55293.53 88888.00 2007-09-29 16:43:42.625 272 12500.35 65.72 55293.55 88888.00 2007-09-29 16:43:42.750 272 12500.38 65.72 55293.55 88888.00 2007-09-29 16:43:42.875 272 12500.30 65.65 55293.50 88888.00 2007-09-29 16:43:43.000 272 12500.30 65.65 55293.53 88888.00 2007-09-29 16:43:43.125 272 12500.35 65.70 55293.55 88888.00 2007-09-29 16:43:43.250 272 12500.23 65.75 55293.55 88888.00 2007-09-29 16:43:43.375 272 12500.17 65.70 55293.55 88888.00 2007-09-29 16:43:43.500 272 12500.20 65.67 55293.53 88888.00 2007-09-29 16:43:43.625 272 12500.27 65.67 55293.55 88888.00 2007-09-29 16:43:43.750 272 12500.27 65.70 55293.57 88888.00 2007-09-29 16:43:43.875 272 12500.25 65.75 55293.55 88888.00 2007-09-29 16:43:44.000 272 12500.20 65.75 55293.55 88888.00 2007-09-29 16:43:44.125 272 12500.23 65.75 55293.57 88888.00 2007-09-29 16:43:44.250 272 12500.23 65.80 55293.62 88888.00 2007-09-29 16:43:44.375 272 12500.23 65.83 55293.62 88888.00 2007-09-29 16:43:44.500 272 12500.15 65.78 55293.60 88888.00 2007-09-29 16:43:44.625 272 12500.10 65.78 55293.57 88888.00 2007-09-29 16:43:44.750 272 12500.02 65.72 55293.57 88888.00 2007-09-29 16:43:44.875 272 12500.05 65.72 55293.57 88888.00 2007-09-29 16:43:45.000 272 12500.00 65.72 55293.57 88888.00 2007-09-29 16:43:45.125 272 12500.02 65.80 55293.57 88888.00 2007-09-29 16:43:45.250 272 12500.05 65.85 55293.60 88888.00 2007-09-29 16:43:45.375 272 12500.00 65.88 55293.60 88888.00 2007-09-29 16:43:45.500 272 12500.02 65.83 55293.57 88888.00 2007-09-29 16:43:45.625 272 12499.98 65.80 55293.55 88888.00 2007-09-29 16:43:45.750 272 12499.98 65.83 55293.55 88888.00 2007-09-29 16:43:45.875 272 12500.00 65.85 55293.55 88888.00 2007-09-29 16:43:46.000 272 12500.00 65.88 55293.60 88888.00 2007-09-29 16:43:46.125 272 12500.00 65.92 55293.62 88888.00 2007-09-29 16:43:46.250 272 12500.02 65.97 55293.62 88888.00 2007-09-29 16:43:46.375 272 12500.02 65.97 55293.62 88888.00 2007-09-29 16:43:46.500 272 12499.98 65.92 55293.62 88888.00 2007-09-29 16:43:46.625 272 12499.95 65.90 55293.60 88888.00 2007-09-29 16:43:46.750 272 12499.98 65.95 55293.57 88888.00 2007-09-29 16:43:46.875 272 12500.02 66.08 55293.62 88888.00 2007-09-29 16:43:47.000 272 12500.00 66.03 55293.60 88888.00 2007-09-29 16:43:47.125 272 12499.92 65.97 55293.62 88888.00 2007-09-29 16:43:47.250 272 12499.85 65.92 55293.60 88888.00 2007-09-29 16:43:47.375 272 12499.88 66.03 55293.62 88888.00 2007-09-29 16:43:47.500 272 12499.95 66.17 55293.62 88888.00 2007-09-29 16:43:47.625 272 12499.98 66.20 55293.65 88888.00 2007-09-29 16:43:47.750 272 12499.95 66.12 55293.62 88888.00 2007-09-29 16:43:47.875 272 12499.92 66.10 55293.65 88888.00 2007-09-29 16:43:48.000 272 12499.95 66.15 55293.68 88888.00 2007-09-29 16:43:48.125 272 12499.90 66.15 55293.62 88888.00 2007-09-29 16:43:48.250 272 12499.85 66.15 55293.62 88888.00 2007-09-29 16:43:48.375 272 12499.92 66.17 55293.60 88888.00 2007-09-29 16:43:48.500 272 12499.92 66.20 55293.62 88888.00 2007-09-29 16:43:48.625 272 12499.90 66.25 55293.62 88888.00 2007-09-29 16:43:48.750 272 12499.92 66.25 55293.62 88888.00 2007-09-29 16:43:48.875 272 12499.95 66.25 55293.62 88888.00 2007-09-29 16:43:49.000 272 12499.92 66.25 55293.62 88888.00 2007-09-29 16:43:49.125 272 12499.92 66.28 55293.60 88888.00 2007-09-29 16:43:49.250 272 12499.88 66.33 55293.57 88888.00 2007-09-29 16:43:49.375 272 12499.80 66.35 55293.62 88888.00 2007-09-29 16:43:49.500 272 12499.80 66.33 55293.62 88888.00 2007-09-29 16:43:49.625 272 12499.83 66.33 55293.60 88888.00 2007-09-29 16:43:49.750 272 12499.80 66.30 55293.62 88888.00 2007-09-29 16:43:49.875 272 12499.83 66.35 55293.60 88888.00 2007-09-29 16:43:50.000 272 12499.88 66.38 55293.60 88888.00 2007-09-29 16:43:50.125 272 12499.88 66.42 55293.60 88888.00 2007-09-29 16:43:50.250 272 12499.88 66.40 55293.60 88888.00 2007-09-29 16:43:50.375 272 12499.85 66.40 55293.60 88888.00 2007-09-29 16:43:50.500 272 12499.85 66.38 55293.60 88888.00 2007-09-29 16:43:50.625 272 12499.88 66.38 55293.60 88888.00 2007-09-29 16:43:50.750 272 12499.92 66.47 55293.65 88888.00 2007-09-29 16:43:50.875 272 12499.88 66.50 55293.65 88888.00 2007-09-29 16:43:51.000 272 12499.90 66.45 55293.65 88888.00 2007-09-29 16:43:51.125 272 12499.98 66.42 55293.62 88888.00 2007-09-29 16:43:51.250 272 12499.95 66.47 55293.65 88888.00 2007-09-29 16:43:51.375 272 12500.00 66.55 55293.68 88888.00 2007-09-29 16:43:51.500 272 12499.95 66.53 55293.65 88888.00 2007-09-29 16:43:51.625 272 12499.92 66.53 55293.65 88888.00 2007-09-29 16:43:51.750 272 12499.92 66.55 55293.65 88888.00 2007-09-29 16:43:51.875 272 12500.02 66.60 55293.62 88888.00 2007-09-29 16:43:52.000 272 12499.98 66.62 55293.60 88888.00 2007-09-29 16:43:52.125 272 12500.05 66.62 55293.60 88888.00 2007-09-29 16:43:52.250 272 12500.12 66.70 55293.62 88888.00 2007-09-29 16:43:52.375 272 12500.12 66.70 55293.65 88888.00 2007-09-29 16:43:52.500 272 12500.10 66.65 55293.60 88888.00 2007-09-29 16:43:52.625 272 12500.10 66.67 55293.62 88888.00 2007-09-29 16:43:52.750 272 12500.10 66.70 55293.62 88888.00 2007-09-29 16:43:52.875 272 12500.02 66.67 55293.60 88888.00 2007-09-29 16:43:53.000 272 12500.02 66.70 55293.60 88888.00 2007-09-29 16:43:53.125 272 12500.08 66.72 55293.60 88888.00 2007-09-29 16:43:53.250 272 12500.08 66.67 55293.57 88888.00 2007-09-29 16:43:53.375 272 12500.08 66.65 55293.57 88888.00 2007-09-29 16:43:53.500 272 12500.15 66.75 55293.57 88888.00 2007-09-29 16:43:53.625 272 12500.20 66.83 55293.55 88888.00 2007-09-29 16:43:53.750 272 12500.17 66.85 55293.57 88888.00 2007-09-29 16:43:53.875 272 12500.23 66.95 55293.60 88888.00 2007-09-29 16:43:54.000 272 12500.25 66.92 55293.60 88888.00 2007-09-29 16:43:54.125 272 12500.25 66.92 55293.60 88888.00 2007-09-29 16:43:54.250 272 12500.15 66.90 55293.57 88888.00 2007-09-29 16:43:54.375 272 12500.10 66.90 55293.55 88888.00 2007-09-29 16:43:54.500 272 12500.12 66.90 55293.57 88888.00 2007-09-29 16:43:54.625 272 12500.20 66.90 55293.57 88888.00 2007-09-29 16:43:54.750 272 12500.17 66.90 55293.57 88888.00 2007-09-29 16:43:54.875 272 12500.15 66.95 55293.57 88888.00 2007-09-29 16:43:55.000 272 12500.12 66.92 55293.53 88888.00 2007-09-29 16:43:55.125 272 12500.12 66.90 55293.55 88888.00 2007-09-29 16:43:55.250 272 12500.23 66.90 55293.57 88888.00 2007-09-29 16:43:55.375 272 12500.27 66.97 55293.55 88888.00 2007-09-29 16:43:55.500 272 12500.30 67.00 55293.55 88888.00 2007-09-29 16:43:55.625 272 12500.30 67.00 55293.57 88888.00 2007-09-29 16:43:55.750 272 12500.30 66.95 55293.55 88888.00 2007-09-29 16:43:55.875 272 12500.23 66.90 55293.57 88888.00 2007-09-29 16:43:56.000 272 12500.25 66.95 55293.57 88888.00 2007-09-29 16:43:56.125 272 12500.30 67.03 55293.60 88888.00 2007-09-29 16:43:56.250 272 12500.27 67.03 55293.57 88888.00 2007-09-29 16:43:56.375 272 12500.25 67.03 55293.57 88888.00 2007-09-29 16:43:56.500 272 12500.25 67.03 55293.55 88888.00 2007-09-29 16:43:56.625 272 12500.25 67.00 55293.57 88888.00 2007-09-29 16:43:56.750 272 12500.23 66.97 55293.57 88888.00 2007-09-29 16:43:56.875 272 12500.20 67.00 55293.57 88888.00 2007-09-29 16:43:57.000 272 12500.17 66.97 55293.57 88888.00 2007-09-29 16:43:57.125 272 12500.17 66.97 55293.57 88888.00 2007-09-29 16:43:57.250 272 12500.17 67.03 55293.60 88888.00 2007-09-29 16:43:57.375 272 12500.15 67.05 55293.57 88888.00 2007-09-29 16:43:57.500 272 12500.17 67.03 55293.57 88888.00 2007-09-29 16:43:57.625 272 12500.15 67.00 55293.60 88888.00 2007-09-29 16:43:57.750 272 12500.12 66.92 55293.57 88888.00 2007-09-29 16:43:57.875 272 12500.17 66.92 55293.55 88888.00 2007-09-29 16:43:58.000 272 12500.27 67.00 55293.57 88888.00 2007-09-29 16:43:58.125 272 12500.27 67.05 55293.57 88888.00 2007-09-29 16:43:58.250 272 12500.27 67.03 55293.57 88888.00 2007-09-29 16:43:58.375 272 12500.27 67.10 55293.60 88888.00 2007-09-29 16:43:58.500 272 12500.23 67.08 55293.57 88888.00 2007-09-29 16:43:58.625 272 12500.20 67.08 55293.55 88888.00 2007-09-29 16:43:58.750 272 12500.25 67.05 55293.57 88888.00 2007-09-29 16:43:58.875 272 12500.33 67.03 55293.55 88888.00 2007-09-29 16:43:59.000 272 12500.25 66.97 55293.55 88888.00 2007-09-29 16:43:59.125 272 12500.23 67.00 55293.53 88888.00 2007-09-29 16:43:59.250 272 12500.27 67.05 55293.55 88888.00 2007-09-29 16:43:59.375 272 12500.30 67.05 55293.55 88888.00 2007-09-29 16:43:59.500 272 12500.27 67.00 55293.55 88888.00 2007-09-29 16:43:59.625 272 12500.27 67.00 55293.55 88888.00 2007-09-29 16:43:59.750 272 12500.30 67.03 55293.53 88888.00 2007-09-29 16:43:59.875 272 12500.30 67.03 55293.55 88888.00 2007-09-29 16:44:00.000 272 12500.40 67.08 55293.53 88888.00 2007-09-29 16:44:00.125 272 12500.45 67.15 55293.57 88888.00 2007-09-29 16:44:00.250 272 12500.45 67.15 55293.55 88888.00 2007-09-29 16:44:00.375 272 12500.42 67.12 55293.53 88888.00 2007-09-29 16:44:00.500 272 12500.40 67.00 55293.50 88888.00 2007-09-29 16:44:00.625 272 12500.40 67.05 55293.55 88888.00 2007-09-29 16:44:00.750 272 12500.42 67.10 55293.55 88888.00 2007-09-29 16:44:00.875 272 12500.48 67.10 55293.55 88888.00 2007-09-29 16:44:01.000 272 12500.40 67.08 55293.50 88888.00 2007-09-29 16:44:01.125 272 12500.40 67.12 55293.55 88888.00 2007-09-29 16:44:01.250 272 12500.42 67.15 55293.55 88888.00 2007-09-29 16:44:01.375 272 12500.42 67.12 55293.55 88888.00 2007-09-29 16:44:01.500 272 12500.40 67.12 55293.55 88888.00 2007-09-29 16:44:01.625 272 12500.38 67.15 55293.57 88888.00 2007-09-29 16:44:01.750 272 12500.38 67.12 55293.55 88888.00 2007-09-29 16:44:01.875 272 12500.38 67.03 55293.53 88888.00 2007-09-29 16:44:02.000 272 12500.35 67.00 55293.55 88888.00 2007-09-29 16:44:02.125 272 12500.42 67.03 55293.55 88888.00 2007-09-29 16:44:02.250 272 12500.52 67.05 55293.60 88888.00 2007-09-29 16:44:02.375 272 12500.52 67.12 55293.57 88888.00 2007-09-29 16:44:02.500 272 12500.45 67.17 55293.55 88888.00 2007-09-29 16:44:02.625 272 12500.48 67.17 55293.55 88888.00 2007-09-29 16:44:02.750 272 12500.50 67.17 55293.57 88888.00 2007-09-29 16:44:02.875 272 12500.52 67.15 55293.57 88888.00 2007-09-29 16:44:03.000 272 12500.48 67.15 55293.53 88888.00 2007-09-29 16:44:03.125 272 12500.50 67.15 55293.55 88888.00 2007-09-29 16:44:03.250 272 12500.50 67.12 55293.53 88888.00 2007-09-29 16:44:03.375 272 12500.52 67.15 55293.50 88888.00 2007-09-29 16:44:03.500 272 12500.55 67.15 55293.55 88888.00 2007-09-29 16:44:03.625 272 12500.60 67.17 55293.57 88888.00 2007-09-29 16:44:03.750 272 12500.60 67.20 55293.57 88888.00 2007-09-29 16:44:03.875 272 12500.58 67.20 55293.53 88888.00 2007-09-29 16:44:04.000 272 12500.58 67.20 55293.50 88888.00 2007-09-29 16:44:04.125 272 12500.58 67.20 55293.53 88888.00 2007-09-29 16:44:04.250 272 12500.52 67.20 55293.55 88888.00 2007-09-29 16:44:04.375 272 12500.50 67.22 55293.53 88888.00 2007-09-29 16:44:04.500 272 12500.52 67.28 55293.55 88888.00 2007-09-29 16:44:04.625 272 12500.55 67.22 55293.55 88888.00 2007-09-29 16:44:04.750 272 12500.55 67.25 55293.55 88888.00 2007-09-29 16:44:04.875 272 12500.50 67.28 55293.53 88888.00 2007-09-29 16:44:05.000 272 12500.58 67.33 55293.55 88888.00 2007-09-29 16:44:05.125 272 12500.60 67.35 55293.55 88888.00 2007-09-29 16:44:05.250 272 12500.58 67.28 55293.53 88888.00 2007-09-29 16:44:05.375 272 12500.50 67.28 55293.53 88888.00 2007-09-29 16:44:05.500 272 12500.52 67.33 55293.55 88888.00 2007-09-29 16:44:05.625 272 12500.60 67.33 55293.55 88888.00 2007-09-29 16:44:05.750 272 12500.62 67.35 55293.55 88888.00 2007-09-29 16:44:05.875 272 12500.60 67.35 55293.53 88888.00 2007-09-29 16:44:06.000 272 12500.55 67.28 55293.53 88888.00 2007-09-29 16:44:06.125 272 12500.52 67.30 55293.53 88888.00 2007-09-29 16:44:06.250 272 12500.52 67.40 55293.57 88888.00 2007-09-29 16:44:06.375 272 12500.60 67.47 55293.60 88888.00 2007-09-29 16:44:06.500 272 12500.52 67.42 55293.57 88888.00 2007-09-29 16:44:06.625 272 12500.58 67.47 55293.60 88888.00 2007-09-29 16:44:06.750 272 12500.48 67.45 55293.57 88888.00 2007-09-29 16:44:06.875 272 12500.45 67.45 55293.55 88888.00 2007-09-29 16:44:07.000 272 12500.50 67.47 55293.57 88888.00 2007-09-29 16:44:07.125 272 12500.52 67.45 55293.55 88888.00 2007-09-29 16:44:07.250 272 12500.58 67.47 55293.57 88888.00 2007-09-29 16:44:07.375 272 12500.58 67.53 55293.55 88888.00 2007-09-29 16:44:07.500 272 12500.52 67.53 55293.55 88888.00 2007-09-29 16:44:07.625 272 12500.52 67.58 55293.55 88888.00 2007-09-29 16:44:07.750 272 12500.60 67.62 55293.57 88888.00 2007-09-29 16:44:07.875 272 12500.58 67.60 55293.53 88888.00 2007-09-29 16:44:08.000 272 12500.58 67.60 55293.50 88888.00 2007-09-29 16:44:08.125 272 12500.60 67.60 55293.50 88888.00 2007-09-29 16:44:08.250 272 12500.67 67.62 55293.50 88888.00 2007-09-29 16:44:08.375 272 12500.83 67.70 55293.53 88888.00 2007-09-29 16:44:08.500 272 12500.77 67.70 55293.53 88888.00 2007-09-29 16:44:08.625 272 12500.67 67.72 55293.53 88888.00 2007-09-29 16:44:08.750 272 12500.55 67.67 55293.47 88888.00 2007-09-29 16:44:08.875 272 12500.55 67.67 55293.53 88888.00 2007-09-29 16:44:09.000 272 12500.62 67.75 55293.55 88888.00 2007-09-29 16:44:09.125 272 12500.62 67.75 55293.57 88888.00 2007-09-29 16:44:09.250 272 12500.62 67.75 55293.53 88888.00 2007-09-29 16:44:09.375 272 12500.65 67.80 55293.50 88888.00 2007-09-29 16:44:09.500 272 12500.62 67.85 55293.50 88888.00 2007-09-29 16:44:09.625 272 12500.70 67.88 55293.55 88888.00 2007-09-29 16:44:09.750 272 12500.73 67.88 55293.55 88888.00 2007-09-29 16:44:09.875 272 12500.73 67.88 55293.53 88888.00 2007-09-29 16:44:10.000 272 12500.70 67.85 55293.50 88888.00 2007-09-29 16:44:10.125 272 12500.67 67.90 55293.50 88888.00 2007-09-29 16:44:10.250 272 12500.70 67.97 55293.53 88888.00 2007-09-29 16:44:10.375 272 12500.75 68.00 55293.53 88888.00 2007-09-29 16:44:10.500 272 12500.73 67.92 55293.53 88888.00 2007-09-29 16:44:10.625 272 12500.77 67.95 55293.47 88888.00 2007-09-29 16:44:10.750 272 12500.77 67.97 55293.47 88888.00 2007-09-29 16:44:10.875 272 12500.77 68.03 55293.50 88888.00 2007-09-29 16:44:11.000 272 12500.80 68.00 55293.47 88888.00 2007-09-29 16:44:11.125 272 12500.80 68.03 55293.45 88888.00 2007-09-29 16:44:11.250 272 12500.80 68.08 55293.47 88888.00 2007-09-29 16:44:11.375 272 12500.80 68.17 55293.50 88888.00 2007-09-29 16:44:11.500 272 12500.83 68.15 55293.47 88888.00 2007-09-29 16:44:11.625 272 12500.83 68.08 55293.45 88888.00 2007-09-29 16:44:11.750 272 12500.83 68.08 55293.47 88888.00 2007-09-29 16:44:11.875 272 12500.88 68.15 55293.45 88888.00 2007-09-29 16:44:12.000 272 12500.92 68.20 55293.47 88888.00 2007-09-29 16:44:12.125 272 12500.98 68.20 55293.47 88888.00 2007-09-29 16:44:12.250 272 12501.00 68.30 55293.50 88888.00 2007-09-29 16:44:12.375 272 12501.00 68.28 55293.47 88888.00 2007-09-29 16:44:12.500 272 12500.92 68.20 55293.47 88888.00 2007-09-29 16:44:12.625 272 12500.90 68.28 55293.47 88888.00 2007-09-29 16:44:12.750 272 12500.90 68.30 55293.45 88888.00 2007-09-29 16:44:12.875 272 12500.98 68.40 55293.47 88888.00 2007-09-29 16:44:13.000 272 12500.98 68.38 55293.47 88888.00 2007-09-29 16:44:13.125 272 12500.95 68.30 55293.45 88888.00 2007-09-29 16:44:13.250 272 12501.00 68.30 55293.45 88888.00 2007-09-29 16:44:13.375 272 12501.10 68.35 55293.43 88888.00 2007-09-29 16:44:13.500 272 12501.12 68.40 55293.45 88888.00 2007-09-29 16:44:13.625 272 12501.15 68.45 55293.50 88888.00 2007-09-29 16:44:13.750 272 12501.17 68.45 55293.47 88888.00 2007-09-29 16:44:13.875 272 12501.12 68.42 55293.43 88888.00 2007-09-29 16:44:14.000 272 12501.15 68.38 55293.43 88888.00 2007-09-29 16:44:14.125 272 12501.17 68.35 55293.43 88888.00 2007-09-29 16:44:14.250 272 12501.17 68.40 55293.45 88888.00 2007-09-29 16:44:14.375 272 12501.25 68.42 55293.47 88888.00 2007-09-29 16:44:14.500 272 12501.35 68.42 55293.43 88888.00 2007-09-29 16:44:14.625 272 12501.30 68.40 55293.43 88888.00 2007-09-29 16:44:14.750 272 12501.27 68.42 55293.47 88888.00 2007-09-29 16:44:14.875 272 12501.30 68.50 55293.47 88888.00 2007-09-29 16:44:15.000 272 12501.30 68.45 55293.40 88888.00 2007-09-29 16:44:15.125 272 12501.30 68.42 55293.40 88888.00 2007-09-29 16:44:15.250 272 12501.33 68.47 55293.43 88888.00 2007-09-29 16:44:15.375 272 12501.42 68.53 55293.43 88888.00 2007-09-29 16:44:15.500 272 12501.50 68.58 55293.40 88888.00 2007-09-29 16:44:15.625 272 12501.52 68.53 55293.40 88888.00 2007-09-29 16:44:15.750 272 12501.52 68.55 55293.40 88888.00 2007-09-29 16:44:15.875 272 12501.48 68.53 55293.40 88888.00 2007-09-29 16:44:16.000 272 12501.45 68.53 55293.38 88888.00 2007-09-29 16:44:16.125 272 12501.48 68.55 55293.38 88888.00 2007-09-29 16:44:16.250 272 12501.58 68.65 55293.45 88888.00 2007-09-29 16:44:16.375 272 12501.65 68.70 55293.43 88888.00 2007-09-29 16:44:16.500 272 12501.60 68.70 55293.40 88888.00 2007-09-29 16:44:16.625 272 12501.58 68.67 55293.40 88888.00 2007-09-29 16:44:16.750 272 12501.67 68.70 55293.43 88888.00 2007-09-29 16:44:16.875 272 12501.70 68.75 55293.43 88888.00 2007-09-29 16:44:17.000 272 12501.67 68.75 55293.38 88888.00 2007-09-29 16:44:17.125 272 12501.67 68.70 55293.38 88888.00 2007-09-29 16:44:17.250 272 12501.65 68.70 55293.35 88888.00 2007-09-29 16:44:17.375 272 12501.67 68.70 55293.32 88888.00 2007-09-29 16:44:17.500 272 12501.67 68.70 55293.38 88888.00 2007-09-29 16:44:17.625 272 12501.62 68.72 55293.38 88888.00 2007-09-29 16:44:17.750 272 12501.60 68.72 55293.38 88888.00 2007-09-29 16:44:17.875 272 12501.62 68.70 55293.32 88888.00 2007-09-29 16:44:18.000 272 12501.70 68.75 55293.35 88888.00 2007-09-29 16:44:18.125 272 12501.70 68.80 55293.40 88888.00 2007-09-29 16:44:18.250 272 12501.70 68.80 55293.40 88888.00 2007-09-29 16:44:18.375 272 12501.77 68.78 55293.40 88888.00 2007-09-29 16:44:18.500 272 12501.80 68.80 55293.40 88888.00 2007-09-29 16:44:18.625 272 12501.77 68.83 55293.40 88888.00 2007-09-29 16:44:18.750 272 12501.77 68.83 55293.35 88888.00 2007-09-29 16:44:18.875 272 12501.80 68.83 55293.38 88888.00 2007-09-29 16:44:19.000 272 12501.83 68.83 55293.35 88888.00 2007-09-29 16:44:19.125 272 12501.85 68.88 55293.40 88888.00 2007-09-29 16:44:19.250 272 12501.88 68.88 55293.43 88888.00 2007-09-29 16:44:19.375 272 12501.85 68.85 55293.38 88888.00 2007-09-29 16:44:19.500 272 12501.90 68.88 55293.40 88888.00 2007-09-29 16:44:19.625 272 12502.00 68.90 55293.40 88888.00 2007-09-29 16:44:19.750 272 12502.05 68.92 55293.40 88888.00 2007-09-29 16:44:19.875 272 12502.00 68.90 55293.40 88888.00 2007-09-29 16:44:20.000 272 12501.98 68.88 55293.38 88888.00 2007-09-29 16:44:20.125 272 12502.02 68.85 55293.38 88888.00 2007-09-29 16:44:20.250 272 12502.08 68.92 55293.40 88888.00 2007-09-29 16:44:20.375 272 12502.15 68.97 55293.43 88888.00 2007-09-29 16:44:20.500 272 12502.23 68.92 55293.40 88888.00 2007-09-29 16:44:20.625 272 12502.27 68.88 55293.40 88888.00 2007-09-29 16:44:20.750 272 12502.25 68.80 55293.38 88888.00 2007-09-29 16:44:20.875 272 12502.17 68.85 55293.40 88888.00 2007-09-29 16:44:21.000 272 12502.23 68.92 55293.40 88888.00 2007-09-29 16:44:21.125 272 12502.23 68.95 55293.43 88888.00 2007-09-29 16:44:21.250 272 12502.17 68.95 55293.43 88888.00 2007-09-29 16:44:21.375 272 12502.25 69.00 55293.43 88888.00 2007-09-29 16:44:21.500 272 12502.27 69.00 55293.43 88888.00 2007-09-29 16:44:21.625 272 12502.30 68.97 55293.40 88888.00 2007-09-29 16:44:21.750 272 12502.30 68.95 55293.43 88888.00 2007-09-29 16:44:21.875 272 12502.27 68.97 55293.40 88888.00 2007-09-29 16:44:22.000 272 12502.30 69.00 55293.43 88888.00 2007-09-29 16:44:22.125 272 12502.38 69.03 55293.45 88888.00 2007-09-29 16:44:22.250 272 12502.38 68.97 55293.43 88888.00 2007-09-29 16:44:22.375 272 12502.38 68.97 55293.40 88888.00 2007-09-29 16:44:22.500 272 12502.38 68.97 55293.40 88888.00 2007-09-29 16:44:22.625 272 12502.38 68.97 55293.40 88888.00 2007-09-29 16:44:22.750 272 12502.35 68.95 55293.38 88888.00 2007-09-29 16:44:22.875 272 12502.35 68.92 55293.38 88888.00 2007-09-29 16:44:23.000 272 12502.40 68.97 55293.38 88888.00 2007-09-29 16:44:23.125 272 12502.38 68.97 55293.43 88888.00 2007-09-29 16:44:23.250 272 12502.33 69.03 55293.43 88888.00 2007-09-29 16:44:23.375 272 12502.33 69.03 55293.40 88888.00 2007-09-29 16:44:23.500 272 12502.40 68.97 55293.40 88888.00 2007-09-29 16:44:23.625 272 12502.48 69.03 55293.40 88888.00 2007-09-29 16:44:23.750 272 12502.45 69.10 55293.40 88888.00 2007-09-29 16:44:23.875 272 12502.45 69.00 55293.38 88888.00 2007-09-29 16:44:24.000 272 12502.45 68.97 55293.38 88888.00 2007-09-29 16:44:24.125 272 12502.50 69.03 55293.40 88888.00 2007-09-29 16:44:24.250 272 12502.55 69.05 55293.43 88888.00 2007-09-29 16:44:24.375 272 12502.52 68.97 55293.43 88888.00 2007-09-29 16:44:24.500 272 12502.48 68.92 55293.38 88888.00 2007-09-29 16:44:24.625 272 12502.50 68.92 55293.38 88888.00 2007-09-29 16:44:24.750 272 12502.52 68.97 55293.40 88888.00 2007-09-29 16:44:24.875 272 12502.58 69.03 55293.43 88888.00 2007-09-29 16:44:25.000 272 12502.60 69.00 55293.40 88888.00 2007-09-29 16:44:25.125 272 12502.55 68.95 55293.43 88888.00 2007-09-29 16:44:25.250 272 12502.50 68.95 55293.47 88888.00 2007-09-29 16:44:25.375 272 12502.50 68.97 55293.47 88888.00 2007-09-29 16:44:25.500 272 12502.55 69.00 55293.45 88888.00 2007-09-29 16:44:25.625 272 12502.60 69.10 55293.47 88888.00 2007-09-29 16:44:25.750 272 12502.62 69.10 55293.47 88888.00 2007-09-29 16:44:25.875 272 12502.62 69.03 55293.50 88888.00 2007-09-29 16:44:26.000 272 12502.62 69.00 55293.45 88888.00 2007-09-29 16:44:26.125 272 12502.62 69.03 55293.45 88888.00 2007-09-29 16:44:26.250 272 12502.65 69.03 55293.53 88888.00 2007-09-29 16:44:26.375 272 12502.62 68.97 55293.50 88888.00 2007-09-29 16:44:26.500 272 12502.62 68.97 55293.45 88888.00 2007-09-29 16:44:26.625 272 12502.58 68.95 55293.45 88888.00 2007-09-29 16:44:26.750 272 12502.60 68.97 55293.45 88888.00 2007-09-29 16:44:26.875 272 12502.60 68.97 55293.47 88888.00 2007-09-29 16:44:27.000 272 12502.58 68.88 55293.47 88888.00 2007-09-29 16:44:27.125 272 12502.50 68.80 55293.47 88888.00 2007-09-29 16:44:27.250 272 12502.60 68.83 55293.50 88888.00 2007-09-29 16:44:27.375 272 12502.65 68.88 55293.47 88888.00 2007-09-29 16:44:27.500 272 12502.65 68.92 55293.47 88888.00 2007-09-29 16:44:27.625 272 12502.58 68.88 55293.47 88888.00 2007-09-29 16:44:27.750 272 12502.58 68.85 55293.45 88888.00 2007-09-29 16:44:27.875 272 12502.67 68.95 55293.53 88888.00 2007-09-29 16:44:28.000 272 12502.73 69.03 55293.55 88888.00 2007-09-29 16:44:28.125 272 12502.67 68.92 55293.53 88888.00 2007-09-29 16:44:28.250 272 12502.58 68.78 55293.53 88888.00 2007-09-29 16:44:28.375 272 12502.60 68.83 55293.53 88888.00 2007-09-29 16:44:28.500 272 12502.62 68.90 55293.50 88888.00 2007-09-29 16:44:28.625 272 12502.67 68.85 55293.47 88888.00 2007-09-29 16:44:28.750 272 12502.65 68.78 55293.45 88888.00 2007-09-29 16:44:28.875 272 12502.62 68.78 55293.47 88888.00 2007-09-29 16:44:29.000 272 12502.65 68.83 55293.47 88888.00 2007-09-29 16:44:29.125 272 12502.65 68.80 55293.53 88888.00 2007-09-29 16:44:29.250 272 12502.60 68.80 55293.53 88888.00 2007-09-29 16:44:29.375 272 12502.62 68.85 55293.57 88888.00 2007-09-29 16:44:29.500 272 12502.65 68.80 55293.57 88888.00 2007-09-29 16:44:29.625 272 12502.67 68.78 55293.55 88888.00 2007-09-29 16:44:29.750 272 12502.67 68.78 55293.53 88888.00 2007-09-29 16:44:29.875 272 12502.60 68.75 55293.55 88888.00 2007-09-29 16:44:30.000 272 12502.60 68.78 55293.57 88888.00 2007-09-29 16:44:30.125 272 12502.60 68.75 55293.57 88888.00 2007-09-29 16:44:30.250 272 12502.55 68.67 55293.57 88888.00 2007-09-29 16:44:30.375 272 12502.55 68.67 55293.57 88888.00 2007-09-29 16:44:30.500 272 12502.58 68.72 55293.57 88888.00 2007-09-29 16:44:30.625 272 12502.65 68.75 55293.57 88888.00 2007-09-29 16:44:30.750 272 12502.70 68.75 55293.62 88888.00 2007-09-29 16:44:30.875 272 12502.75 68.75 55293.62 88888.00 2007-09-29 16:44:31.000 272 12502.75 68.72 55293.62 88888.00 2007-09-29 16:44:31.125 272 12502.75 68.72 55293.60 88888.00 2007-09-29 16:44:31.250 272 12502.75 68.72 55293.60 88888.00 2007-09-29 16:44:31.375 272 12502.80 68.70 55293.62 88888.00 2007-09-29 16:44:31.500 272 12502.80 68.67 55293.60 88888.00 2007-09-29 16:44:31.625 272 12502.77 68.67 55293.62 88888.00 2007-09-29 16:44:31.750 272 12502.70 68.60 55293.62 88888.00 2007-09-29 16:44:31.875 272 12502.65 68.58 55293.62 88888.00 2007-09-29 16:44:32.000 272 12502.67 68.60 55293.65 88888.00 2007-09-29 16:44:32.125 272 12502.73 68.58 55293.65 88888.00 2007-09-29 16:44:32.250 272 12502.67 68.60 55293.65 88888.00 2007-09-29 16:44:32.375 272 12502.65 68.60 55293.65 88888.00 2007-09-29 16:44:32.500 272 12502.67 68.58 55293.65 88888.00 2007-09-29 16:44:32.625 272 12502.67 68.60 55293.70 88888.00 2007-09-29 16:44:32.750 272 12502.70 68.62 55293.70 88888.00 2007-09-29 16:44:32.875 272 12502.65 68.58 55293.70 88888.00 2007-09-29 16:44:33.000 272 12502.67 68.62 55293.68 88888.00 2007-09-29 16:44:33.125 272 12502.67 68.65 55293.72 88888.00 2007-09-29 16:44:33.250 272 12502.62 68.58 55293.75 88888.00 2007-09-29 16:44:33.375 272 12502.62 68.58 55293.72 88888.00 2007-09-29 16:44:33.500 272 12502.58 68.55 55293.72 88888.00 2007-09-29 16:44:33.625 272 12502.55 68.55 55293.72 88888.00 2007-09-29 16:44:33.750 272 12502.55 68.60 55293.70 88888.00 2007-09-29 16:44:33.875 272 12502.58 68.62 55293.75 88888.00 2007-09-29 16:44:34.000 272 12502.65 68.58 55293.72 88888.00 2007-09-29 16:44:34.125 272 12502.70 68.58 55293.75 88888.00 2007-09-29 16:44:34.250 272 12502.70 68.55 55293.72 88888.00 2007-09-29 16:44:34.375 272 12502.70 68.55 55293.70 88888.00 2007-09-29 16:44:34.500 272 12502.75 68.55 55293.70 88888.00 2007-09-29 16:44:34.625 272 12502.77 68.53 55293.75 88888.00 2007-09-29 16:44:34.750 272 12502.83 68.53 55293.70 88888.00 2007-09-29 16:44:34.875 272 12502.80 68.45 55293.72 88888.00 2007-09-29 16:44:35.000 272 12502.88 68.53 55293.70 88888.00 2007-09-29 16:44:35.125 272 12502.92 68.55 55293.68 88888.00 2007-09-29 16:44:35.250 272 12502.92 68.62 55293.68 88888.00 2007-09-29 16:44:35.375 272 12502.90 68.58 55293.65 88888.00 2007-09-29 16:44:35.500 272 12502.85 68.53 55293.65 88888.00 2007-09-29 16:44:35.625 272 12502.85 68.50 55293.65 88888.00 2007-09-29 16:44:35.750 272 12502.88 68.47 55293.68 88888.00 2007-09-29 16:44:35.875 272 12502.90 68.50 55293.65 88888.00 2007-09-29 16:44:36.000 272 12502.95 68.50 55293.68 88888.00 2007-09-29 16:44:36.125 272 12502.98 68.50 55293.70 88888.00 2007-09-29 16:44:36.250 272 12503.00 68.55 55293.70 88888.00 2007-09-29 16:44:36.375 272 12502.98 68.53 55293.72 88888.00 2007-09-29 16:44:36.500 272 12503.00 68.50 55293.70 88888.00 2007-09-29 16:44:36.625 272 12503.05 68.42 55293.70 88888.00 2007-09-29 16:44:36.750 272 12503.08 68.42 55293.70 88888.00 2007-09-29 16:44:36.875 272 12503.12 68.47 55293.72 88888.00 2007-09-29 16:44:37.000 272 12503.08 68.45 55293.68 88888.00 2007-09-29 16:44:37.125 272 12503.00 68.40 55293.68 88888.00 2007-09-29 16:44:37.250 272 12503.05 68.45 55293.70 88888.00 2007-09-29 16:44:37.375 272 12503.10 68.53 55293.70 88888.00 2007-09-29 16:44:37.500 272 12503.15 68.47 55293.70 88888.00 2007-09-29 16:44:37.625 272 12503.12 68.45 55293.70 88888.00 2007-09-29 16:44:37.750 272 12503.17 68.42 55293.72 88888.00 2007-09-29 16:44:37.875 272 12503.20 68.42 55293.72 88888.00 2007-09-29 16:44:38.000 272 12503.27 68.45 55293.70 88888.00 2007-09-29 16:44:38.125 272 12503.25 68.42 55293.68 88888.00 2007-09-29 16:44:38.250 272 12503.23 68.40 55293.65 88888.00 2007-09-29 16:44:38.375 272 12503.25 68.40 55293.68 88888.00 2007-09-29 16:44:38.500 272 12503.30 68.38 55293.68 88888.00 2007-09-29 16:44:38.625 272 12503.35 68.42 55293.68 88888.00 2007-09-29 16:44:38.750 272 12503.38 68.42 55293.68 88888.00 2007-09-29 16:44:38.875 272 12503.40 68.40 55293.65 88888.00 2007-09-29 16:44:39.000 272 12503.38 68.40 55293.65 88888.00 2007-09-29 16:44:39.125 272 12503.40 68.40 55293.65 88888.00 2007-09-29 16:44:39.250 272 12503.50 68.38 55293.68 88888.00 2007-09-29 16:44:39.375 272 12503.55 68.42 55293.68 88888.00 2007-09-29 16:44:39.500 272 12503.55 68.47 55293.68 88888.00 2007-09-29 16:44:39.625 272 12503.55 68.45 55293.68 88888.00 2007-09-29 16:44:39.750 272 12503.58 68.45 55293.72 88888.00 2007-09-29 16:44:39.875 272 12503.65 68.50 55293.75 88888.00 2007-09-29 16:44:40.000 272 12503.67 68.42 55293.72 88888.00 2007-09-29 16:44:40.125 272 12503.67 68.35 55293.70 88888.00 2007-09-29 16:44:40.250 272 12503.73 68.40 55293.70 88888.00 2007-09-29 16:44:40.375 272 12503.65 68.38 55293.68 88888.00 2007-09-29 16:44:40.500 272 12503.65 68.33 55293.70 88888.00 2007-09-29 16:44:40.625 272 12503.75 68.35 55293.70 88888.00 2007-09-29 16:44:40.750 272 12503.75 68.35 55293.70 88888.00 2007-09-29 16:44:40.875 272 12503.73 68.38 55293.70 88888.00 2007-09-29 16:44:41.000 272 12503.75 68.40 55293.70 88888.00 2007-09-29 16:44:41.125 272 12503.77 68.33 55293.72 88888.00 2007-09-29 16:44:41.250 272 12503.80 68.28 55293.72 88888.00 2007-09-29 16:44:41.375 272 12503.88 68.28 55293.78 88888.00 2007-09-29 16:44:41.500 272 12503.92 68.30 55293.75 88888.00 2007-09-29 16:44:41.625 272 12503.92 68.22 55293.72 88888.00 2007-09-29 16:44:41.750 272 12503.95 68.22 55293.70 88888.00 2007-09-29 16:44:41.875 272 12504.00 68.22 55293.72 88888.00 2007-09-29 16:44:42.000 272 12504.02 68.20 55293.72 88888.00 2007-09-29 16:44:42.125 272 12504.08 68.20 55293.75 88888.00 2007-09-29 16:44:42.250 272 12504.08 68.20 55293.75 88888.00 2007-09-29 16:44:42.375 272 12504.00 68.17 55293.75 88888.00 2007-09-29 16:44:42.500 272 12504.00 68.17 55293.75 88888.00 2007-09-29 16:44:42.625 272 12504.00 68.15 55293.72 88888.00 2007-09-29 16:44:42.750 272 12504.00 68.15 55293.72 88888.00 2007-09-29 16:44:42.875 272 12503.98 68.12 55293.72 88888.00 2007-09-29 16:44:43.000 272 12503.98 68.15 55293.72 88888.00 2007-09-29 16:44:43.125 272 12504.05 68.17 55293.75 88888.00 2007-09-29 16:44:43.250 272 12504.10 68.10 55293.75 88888.00 2007-09-29 16:44:43.375 272 12504.12 68.08 55293.78 88888.00 2007-09-29 16:44:43.500 272 12504.10 68.05 55293.80 88888.00 2007-09-29 16:44:43.625 272 12504.08 68.03 55293.80 88888.00 2007-09-29 16:44:43.750 272 12504.15 68.03 55293.78 88888.00 2007-09-29 16:44:43.875 272 12504.17 68.00 55293.80 88888.00 2007-09-29 16:44:44.000 272 12504.20 67.95 55293.80 88888.00 2007-09-29 16:44:44.125 272 12504.25 67.97 55293.80 88888.00 2007-09-29 16:44:44.250 272 12504.17 67.92 55293.80 88888.00 2007-09-29 16:44:44.375 272 12504.23 67.90 55293.80 88888.00 2007-09-29 16:44:44.500 272 12504.27 67.92 55293.82 88888.00 2007-09-29 16:44:44.625 272 12504.35 67.90 55293.80 88888.00 2007-09-29 16:44:44.750 272 12504.33 67.85 55293.78 88888.00 2007-09-29 16:44:44.875 272 12504.30 67.85 55293.80 88888.00 2007-09-29 16:44:45.000 272 12504.33 67.85 55293.78 88888.00 2007-09-29 16:44:45.125 272 12504.38 67.88 55293.80 88888.00 2007-09-29 16:44:45.250 272 12504.33 67.83 55293.82 88888.00 2007-09-29 16:44:45.375 272 12504.27 67.80 55293.82 88888.00 2007-09-29 16:44:45.500 272 12504.35 67.78 55293.80 88888.00 2007-09-29 16:44:45.625 272 12504.45 67.80 55293.82 88888.00 2007-09-29 16:44:45.750 272 12504.50 67.83 55293.85 88888.00 2007-09-29 16:44:45.875 272 12504.40 67.78 55293.80 88888.00 2007-09-29 16:44:46.000 272 12504.42 67.70 55293.78 88888.00 2007-09-29 16:44:46.125 272 12504.50 67.72 55293.80 88888.00 2007-09-29 16:44:46.250 272 12504.55 67.72 55293.78 88888.00 2007-09-29 16:44:46.375 272 12504.60 67.72 55293.80 88888.00 2007-09-29 16:44:46.500 272 12504.60 67.72 55293.78 88888.00 2007-09-29 16:44:46.625 272 12504.58 67.65 55293.82 88888.00 2007-09-29 16:44:46.750 272 12504.55 67.58 55293.82 88888.00 2007-09-29 16:44:46.875 272 12504.60 67.55 55293.85 88888.00 2007-09-29 16:44:47.000 272 12504.60 67.53 55293.80 88888.00 2007-09-29 16:44:47.125 272 12504.62 67.53 55293.82 88888.00 2007-09-29 16:44:47.250 272 12504.70 67.53 55293.82 88888.00 2007-09-29 16:44:47.375 272 12504.73 67.55 55293.78 88888.00 2007-09-29 16:44:47.500 272 12504.67 67.47 55293.75 88888.00 2007-09-29 16:44:47.625 272 12504.77 67.53 55293.80 88888.00 2007-09-29 16:44:47.750 272 12504.85 67.62 55293.85 88888.00 2007-09-29 16:44:47.875 272 12504.80 67.53 55293.82 88888.00 2007-09-29 16:44:48.000 272 12504.77 67.42 55293.82 88888.00 2007-09-29 16:44:48.125 272 12504.80 67.42 55293.78 88888.00 2007-09-29 16:44:48.250 272 12504.83 67.47 55293.78 88888.00 2007-09-29 16:44:48.375 272 12504.83 67.47 55293.82 88888.00 2007-09-29 16:44:48.500 272 12504.77 67.40 55293.82 88888.00 2007-09-29 16:44:48.625 272 12504.80 67.40 55293.88 88888.00 2007-09-29 16:44:48.750 272 12504.80 67.38 55293.88 88888.00 2007-09-29 16:44:48.875 272 12504.80 67.38 55293.93 88888.00 2007-09-29 16:44:49.000 272 12504.83 67.38 55293.85 88888.00 2007-09-29 16:44:49.125 272 12504.80 67.33 55293.85 88888.00 2007-09-29 16:44:49.250 272 12504.75 67.25 55293.82 88888.00 2007-09-29 16:44:49.375 272 12504.80 67.28 55293.85 88888.00 2007-09-29 16:44:49.500 272 12504.83 67.30 55293.85 88888.00 2007-09-29 16:44:49.625 272 12504.85 67.25 55293.88 88888.00 2007-09-29 16:44:49.750 272 12504.92 67.20 55293.85 88888.00 2007-09-29 16:44:49.875 272 12504.92 67.17 55293.85 88888.00 2007-09-29 16:44:50.000 272 12504.92 67.22 55293.90 88888.00 2007-09-29 16:44:50.125 272 12504.85 67.20 55293.88 88888.00 2007-09-29 16:44:50.250 272 12504.83 67.17 55293.90 88888.00 2007-09-29 16:44:50.375 272 12504.85 67.12 55293.90 88888.00 2007-09-29 16:44:50.500 272 12504.88 67.05 55293.85 88888.00 2007-09-29 16:44:50.625 272 12504.88 67.05 55293.88 88888.00 2007-09-29 16:44:50.750 272 12504.85 67.05 55293.88 88888.00 2007-09-29 16:44:50.875 272 12504.90 67.03 55293.85 88888.00 2007-09-29 16:44:51.000 272 12504.90 67.00 55293.88 88888.00 2007-09-29 16:44:51.125 272 12505.02 67.03 55293.90 88888.00 2007-09-29 16:44:51.250 272 12505.05 67.03 55293.90 88888.00 2007-09-29 16:44:51.375 272 12505.10 67.08 55293.93 88888.00 2007-09-29 16:44:51.500 272 12505.05 67.00 55293.90 88888.00 2007-09-29 16:44:51.625 272 12505.02 66.95 55293.85 88888.00 2007-09-29 16:44:51.750 272 12505.08 66.95 55293.88 88888.00 2007-09-29 16:44:51.875 272 12505.15 66.97 55293.90 88888.00 2007-09-29 16:44:52.000 272 12505.25 66.97 55293.93 88888.00 2007-09-29 16:44:52.125 272 12505.30 66.90 55293.90 88888.00 2007-09-29 16:44:52.250 272 12505.23 66.85 55293.88 88888.00 2007-09-29 16:44:52.375 272 12505.23 66.85 55293.88 88888.00 2007-09-29 16:44:52.500 272 12505.27 66.85 55293.90 88888.00 2007-09-29 16:44:52.625 272 12505.33 66.90 55293.93 88888.00 2007-09-29 16:44:52.750 272 12505.38 66.90 55293.90 88888.00 2007-09-29 16:44:52.875 272 12505.40 66.83 55293.90 88888.00 2007-09-29 16:44:53.000 272 12505.45 66.83 55293.90 88888.00 2007-09-29 16:44:53.125 272 12505.48 66.88 55293.95 88888.00 2007-09-29 16:44:53.250 272 12505.42 66.78 55293.95 88888.00 2007-09-29 16:44:53.375 272 12505.40 66.75 55293.95 88888.00 2007-09-29 16:44:53.500 272 12505.38 66.78 55293.95 88888.00 2007-09-29 16:44:53.625 272 12505.42 66.78 55293.97 88888.00 2007-09-29 16:44:53.750 272 12505.48 66.75 55293.97 88888.00 2007-09-29 16:44:53.875 272 12505.45 66.72 55293.97 88888.00 2007-09-29 16:44:54.000 272 12505.45 66.65 55293.93 88888.00 2007-09-29 16:44:54.125 272 12505.52 66.62 55293.95 88888.00 2007-09-29 16:44:54.250 272 12505.52 66.67 55294.00 88888.00 2007-09-29 16:44:54.375 272 12505.52 66.70 55293.95 88888.00 2007-09-29 16:44:54.500 272 12505.50 66.70 55293.93 88888.00 2007-09-29 16:44:54.625 272 12505.52 66.67 55293.97 88888.00 2007-09-29 16:44:54.750 272 12505.58 66.67 55293.97 88888.00 2007-09-29 16:44:54.875 272 12505.58 66.67 55293.97 88888.00 2007-09-29 16:44:55.000 272 12505.60 66.65 55293.97 88888.00 2007-09-29 16:44:55.125 272 12505.62 66.62 55294.00 88888.00 2007-09-29 16:44:55.250 272 12505.62 66.62 55294.00 88888.00 2007-09-29 16:44:55.375 272 12505.70 66.65 55294.00 88888.00 2007-09-29 16:44:55.500 272 12505.77 66.62 55294.00 88888.00 2007-09-29 16:44:55.625 272 12505.77 66.58 55294.05 88888.00 2007-09-29 16:44:55.750 272 12505.73 66.55 55294.00 88888.00 2007-09-29 16:44:55.875 272 12505.75 66.53 55294.00 88888.00 2007-09-29 16:44:56.000 272 12505.80 66.50 55294.00 88888.00 2007-09-29 16:44:56.125 272 12505.73 66.50 55294.00 88888.00 2007-09-29 16:44:56.250 272 12505.73 66.50 55294.05 88888.00 2007-09-29 16:44:56.375 272 12505.77 66.53 55294.07 88888.00 2007-09-29 16:44:56.500 272 12505.77 66.50 55294.07 88888.00 2007-09-29 16:44:56.625 272 12505.75 66.53 55294.07 88888.00 2007-09-29 16:44:56.750 272 12505.73 66.47 55294.07 88888.00 2007-09-29 16:44:56.875 272 12505.75 66.40 55294.10 88888.00 2007-09-29 16:44:57.000 272 12505.70 66.35 55294.07 88888.00 2007-09-29 16:44:57.125 272 12505.70 66.35 55294.10 88888.00 2007-09-29 16:44:57.250 272 12505.73 66.40 55294.12 88888.00 2007-09-29 16:44:57.375 272 12505.70 66.40 55294.12 88888.00 2007-09-29 16:44:57.500 272 12505.75 66.40 55294.12 88888.00 2007-09-29 16:44:57.625 272 12505.80 66.38 55294.10 88888.00 2007-09-29 16:44:57.750 272 12505.77 66.33 55294.10 88888.00 2007-09-29 16:44:57.875 272 12505.80 66.33 55294.12 88888.00 2007-09-29 16:44:58.000 272 12505.77 66.35 55294.10 88888.00 2007-09-29 16:44:58.125 272 12505.75 66.38 55294.12 88888.00 2007-09-29 16:44:58.250 272 12505.75 66.33 55294.15 88888.00 2007-09-29 16:44:58.375 272 12505.75 66.33 55294.15 88888.00 2007-09-29 16:44:58.500 272 12505.73 66.33 55294.15 88888.00 2007-09-29 16:44:58.625 272 12505.65 66.25 55294.12 88888.00 2007-09-29 16:44:58.750 272 12505.73 66.28 55294.12 88888.00 2007-09-29 16:44:58.875 272 12505.75 66.33 55294.15 88888.00 2007-09-29 16:44:59.000 272 12505.73 66.25 55294.15 88888.00 2007-09-29 16:44:59.125 272 12505.70 66.22 55294.18 88888.00 2007-09-29 16:44:59.250 272 12505.77 66.28 55294.20 88888.00 2007-09-29 16:44:59.375 272 12505.75 66.30 55294.18 88888.00 2007-09-29 16:44:59.500 272 12505.65 66.25 55294.15 88888.00 2007-09-29 16:44:59.625 272 12505.62 66.22 55294.18 88888.00 2007-09-29 16:44:59.750 272 12505.73 66.20 55294.22 88888.00 2007-09-29 16:44:59.875 272 12505.85 66.25 55294.20 88888.00 2007-09-29 16:45:00.000 272 12505.80 66.20 55294.20 88888.00 2007-09-29 16:45:00.125 272 12505.77 66.15 55294.20 88888.00 2007-09-29 16:45:00.250 272 12505.80 66.12 55294.22 88888.00 2007-09-29 16:45:00.375 272 12505.83 66.15 55294.28 88888.00 2007-09-29 16:45:00.500 272 12505.77 66.10 55294.22 88888.00 2007-09-29 16:45:00.625 272 12505.67 66.05 55294.22 88888.00 2007-09-29 16:45:00.750 272 12505.73 66.10 55294.22 88888.00 2007-09-29 16:45:00.875 272 12505.73 66.08 55294.22 88888.00 2007-09-29 16:45:01.000 272 12505.70 66.03 55294.25 88888.00 2007-09-29 16:45:01.125 272 12505.75 66.10 55294.32 88888.00 2007-09-29 16:45:01.250 272 12505.80 66.12 55294.30 88888.00 2007-09-29 16:45:01.375 272 12505.75 66.10 55294.32 88888.00 2007-09-29 16:45:01.500 272 12505.67 66.03 55294.35 88888.00 2007-09-29 16:45:01.625 272 12505.65 65.95 55294.32 88888.00 2007-09-29 16:45:01.750 272 12505.67 65.97 55294.32 88888.00 2007-09-29 16:45:01.875 272 12505.73 66.00 55294.35 88888.00 2007-09-29 16:45:02.000 272 12505.75 65.95 55294.30 88888.00 2007-09-29 16:45:02.125 272 12505.77 65.90 55294.32 88888.00 2007-09-29 16:45:02.250 272 12505.70 65.85 55294.35 88888.00 2007-09-29 16:45:02.375 272 12505.65 65.90 55294.35 88888.00 2007-09-29 16:45:02.500 272 12505.67 65.92 55294.38 88888.00 2007-09-29 16:45:02.625 272 12505.67 65.88 55294.35 88888.00 2007-09-29 16:45:02.750 272 12505.67 65.88 55294.32 88888.00 2007-09-29 16:45:02.875 272 12505.67 65.85 55294.35 88888.00 2007-09-29 16:45:03.000 272 12505.73 65.83 55294.38 88888.00 2007-09-29 16:45:03.125 272 12505.70 65.83 55294.40 88888.00 2007-09-29 16:45:03.250 272 12505.67 65.78 55294.38 88888.00 2007-09-29 16:45:03.375 272 12505.73 65.78 55294.35 88888.00 2007-09-29 16:45:03.500 272 12505.83 65.78 55294.38 88888.00 2007-09-29 16:45:03.625 272 12505.83 65.80 55294.38 88888.00 2007-09-29 16:45:03.750 272 12505.83 65.83 55294.38 88888.00 2007-09-29 16:45:03.875 272 12505.80 65.75 55294.35 88888.00 2007-09-29 16:45:04.000 272 12505.85 65.75 55294.38 88888.00 2007-09-29 16:45:04.125 272 12505.85 65.78 55294.40 88888.00 2007-09-29 16:45:04.250 272 12505.88 65.78 55294.40 88888.00 2007-09-29 16:45:04.375 272 12505.83 65.75 55294.38 88888.00 2007-09-29 16:45:04.500 272 12505.77 65.70 55294.40 88888.00 2007-09-29 16:45:04.625 272 12505.75 65.70 55294.43 88888.00 2007-09-29 16:45:04.750 272 12505.77 65.72 55294.40 88888.00 2007-09-29 16:45:04.875 272 12505.83 65.70 55294.40 88888.00 2007-09-29 16:45:05.000 272 12505.85 65.67 55294.40 88888.00 2007-09-29 16:45:05.125 272 12505.85 65.62 55294.43 88888.00 2007-09-29 16:45:05.250 272 12505.88 65.58 55294.43 88888.00 2007-09-29 16:45:05.375 272 12505.95 65.60 55294.40 88888.00 2007-09-29 16:45:05.500 272 12505.92 65.65 55294.43 88888.00 2007-09-29 16:45:05.625 272 12505.92 65.65 55294.43 88888.00 2007-09-29 16:45:05.750 272 12506.00 65.65 55294.47 88888.00 2007-09-29 16:45:05.875 272 12506.08 65.62 55294.43 88888.00 2007-09-29 16:45:06.000 272 12506.10 65.60 55294.43 88888.00 2007-09-29 16:45:06.125 272 12506.08 65.58 55294.43 88888.00 2007-09-29 16:45:06.250 272 12505.92 65.47 55294.40 88888.00 2007-09-29 16:45:06.375 272 12505.95 65.47 55294.40 88888.00 2007-09-29 16:45:06.500 272 12506.05 65.50 55294.45 88888.00 2007-09-29 16:45:06.625 272 12506.02 65.47 55294.47 88888.00 2007-09-29 16:45:06.750 272 12506.00 65.50 55294.43 88888.00 2007-09-29 16:45:06.875 272 12505.95 65.47 55294.43 88888.00 2007-09-29 16:45:07.000 272 12505.98 65.45 55294.45 88888.00 2007-09-29 16:45:07.125 272 12506.02 65.33 55294.43 88888.00 2007-09-29 16:45:07.250 272 12506.00 65.33 55294.47 88888.00 2007-09-29 16:45:07.375 272 12506.08 65.38 55294.47 88888.00 2007-09-29 16:45:07.500 272 12506.12 65.40 55294.47 88888.00 2007-09-29 16:45:07.625 272 12506.17 65.35 55294.50 88888.00 2007-09-29 16:45:07.750 272 12506.23 65.35 55294.50 88888.00 2007-09-29 16:45:07.875 272 12506.20 65.35 55294.55 88888.00 2007-09-29 16:45:08.000 272 12506.17 65.33 55294.55 88888.00 2007-09-29 16:45:08.125 272 12506.17 65.30 55294.53 88888.00 2007-09-29 16:45:08.250 272 12506.17 65.25 55294.53 88888.00 2007-09-29 16:45:08.375 272 12506.20 65.22 55294.50 88888.00 2007-09-29 16:45:08.500 272 12506.23 65.20 55294.47 88888.00 2007-09-29 16:45:08.625 272 12506.20 65.17 55294.53 88888.00 2007-09-29 16:45:08.750 272 12506.23 65.25 55294.55 88888.00 2007-09-29 16:45:08.875 272 12506.23 65.25 55294.55 88888.00 2007-09-29 16:45:09.000 272 12506.23 65.20 55294.50 88888.00 2007-09-29 16:45:09.125 272 12506.25 65.17 55294.53 88888.00 2007-09-29 16:45:09.250 272 12506.27 65.12 55294.55 88888.00 2007-09-29 16:45:09.375 272 12506.27 65.10 55294.55 88888.00 2007-09-29 16:45:09.500 272 12506.35 65.08 55294.55 88888.00 2007-09-29 16:45:09.625 272 12506.38 65.05 55294.57 88888.00 2007-09-29 16:45:09.750 272 12506.35 65.05 55294.57 88888.00 2007-09-29 16:45:09.875 272 12506.27 64.97 55294.53 88888.00 2007-09-29 16:45:10.000 272 12506.27 64.97 55294.55 88888.00 2007-09-29 16:45:10.125 272 12506.27 65.00 55294.62 88888.00 2007-09-29 16:45:10.250 272 12506.30 65.05 55294.60 88888.00 2007-09-29 16:45:10.375 272 12506.33 65.00 55294.60 88888.00 2007-09-29 16:45:10.500 272 12506.33 64.97 55294.55 88888.00 2007-09-29 16:45:10.625 272 12506.25 64.95 55294.57 88888.00 2007-09-29 16:45:10.750 272 12506.17 64.92 55294.57 88888.00 2007-09-29 16:45:10.875 272 12506.17 64.97 55294.60 88888.00 2007-09-29 16:45:11.000 272 12506.20 64.95 55294.57 88888.00 2007-09-29 16:45:11.125 272 12506.20 64.85 55294.62 88888.00 2007-09-29 16:45:11.250 272 12506.15 64.80 55294.60 88888.00 2007-09-29 16:45:11.375 272 12506.25 64.83 55294.62 88888.00 2007-09-29 16:45:11.500 272 12506.30 64.83 55294.62 88888.00 2007-09-29 16:45:11.625 272 12506.20 64.80 55294.62 88888.00 2007-09-29 16:45:11.750 272 12506.08 64.80 55294.62 88888.00 2007-09-29 16:45:11.875 272 12506.15 64.78 55294.65 88888.00 2007-09-29 16:45:12.000 272 12506.15 64.70 55294.65 88888.00 2007-09-29 16:45:12.125 272 12506.23 64.75 55294.68 88888.00 2007-09-29 16:45:12.250 272 12506.20 64.70 55294.62 88888.00 2007-09-29 16:45:12.375 272 12506.10 64.62 55294.62 88888.00 2007-09-29 16:45:12.500 272 12506.10 64.65 55294.68 88888.00 2007-09-29 16:45:12.625 272 12506.20 64.70 55294.72 88888.00 2007-09-29 16:45:12.750 272 12506.23 64.67 55294.75 88888.00 2007-09-29 16:45:12.875 272 12506.20 64.60 55294.75 88888.00 2007-09-29 16:45:13.000 272 12506.20 64.58 55294.70 88888.00 2007-09-29 16:45:13.125 272 12506.23 64.55 55294.70 88888.00 2007-09-29 16:45:13.250 272 12506.17 64.53 55294.72 88888.00 2007-09-29 16:45:13.375 272 12506.12 64.53 55294.70 88888.00 2007-09-29 16:45:13.500 272 12506.12 64.50 55294.70 88888.00 2007-09-29 16:45:13.625 272 12506.17 64.47 55294.72 88888.00 2007-09-29 16:45:13.750 272 12506.17 64.47 55294.70 88888.00 2007-09-29 16:45:13.875 272 12506.15 64.45 55294.70 88888.00 2007-09-29 16:45:14.000 272 12506.20 64.42 55294.72 88888.00 2007-09-29 16:45:14.125 272 12506.25 64.38 55294.75 88888.00 2007-09-29 16:45:14.250 272 12506.20 64.42 55294.75 88888.00 2007-09-29 16:45:14.375 272 12506.15 64.42 55294.72 88888.00 2007-09-29 16:45:14.500 272 12506.10 64.40 55294.75 88888.00 2007-09-29 16:45:14.625 272 12506.08 64.38 55294.78 88888.00 2007-09-29 16:45:14.750 272 12506.12 64.38 55294.75 88888.00 2007-09-29 16:45:14.875 272 12506.12 64.30 55294.75 88888.00 2007-09-29 16:45:15.000 272 12506.08 64.28 55294.72 88888.00 2007-09-29 16:45:15.125 272 12506.12 64.30 55294.75 88888.00 2007-09-29 16:45:15.250 272 12506.23 64.33 55294.78 88888.00 2007-09-29 16:45:15.375 272 12506.25 64.30 55294.75 88888.00 2007-09-29 16:45:15.500 272 12506.25 64.28 55294.78 88888.00 2007-09-29 16:45:15.625 272 12506.25 64.22 55294.78 88888.00 2007-09-29 16:45:15.750 272 12506.20 64.20 55294.80 88888.00 2007-09-29 16:45:15.875 272 12506.25 64.22 55294.82 88888.00 2007-09-29 16:45:16.000 272 12506.25 64.25 55294.80 88888.00 2007-09-29 16:45:16.125 272 12506.25 64.28 55294.82 88888.00 2007-09-29 16:45:16.250 272 12506.15 64.15 55294.85 88888.00 2007-09-29 16:45:16.375 272 12506.17 64.12 55294.82 88888.00 2007-09-29 16:45:16.500 272 12506.20 64.15 55294.80 88888.00 2007-09-29 16:45:16.625 272 12506.17 64.12 55294.78 88888.00 2007-09-29 16:45:16.750 272 12506.17 64.10 55294.75 88888.00 2007-09-29 16:45:16.875 272 12506.20 64.12 55294.78 88888.00 2007-09-29 16:45:17.000 272 12506.25 64.10 55294.80 88888.00 2007-09-29 16:45:17.125 272 12506.33 64.12 55294.85 88888.00 2007-09-29 16:45:17.250 272 12506.23 64.08 55294.82 88888.00 2007-09-29 16:45:17.375 272 12506.25 64.08 55294.82 88888.00 2007-09-29 16:45:17.500 272 12506.27 64.10 55294.82 88888.00 2007-09-29 16:45:17.625 272 12506.23 64.03 55294.82 88888.00 2007-09-29 16:45:17.750 272 12506.20 64.00 55294.82 88888.00 2007-09-29 16:45:17.875 272 12506.20 64.03 55294.85 88888.00 2007-09-29 16:45:18.000 272 12506.15 64.00 55294.85 88888.00 2007-09-29 16:45:18.125 272 12506.20 63.98 55294.88 88888.00 2007-09-29 16:45:18.250 272 12506.23 64.00 55294.90 88888.00 2007-09-29 16:45:18.375 272 12506.23 64.00 55294.88 88888.00 2007-09-29 16:45:18.500 272 12506.25 63.95 55294.88 88888.00 2007-09-29 16:45:18.625 272 12506.23 63.90 55294.88 88888.00 2007-09-29 16:45:18.750 272 12506.23 63.88 55294.95 88888.00 2007-09-29 16:45:18.875 272 12506.27 63.90 55294.95 88888.00 2007-09-29 16:45:19.000 272 12506.27 63.85 55294.90 88888.00 2007-09-29 16:45:19.125 272 12506.27 63.85 55294.93 88888.00 2007-09-29 16:45:19.250 272 12506.23 63.80 55294.88 88888.00 2007-09-29 16:45:19.375 272 12506.17 63.77 55294.88 88888.00 2007-09-29 16:45:19.500 272 12506.17 63.70 55294.88 88888.00 2007-09-29 16:45:19.625 272 12506.23 63.75 55294.90 88888.00 2007-09-29 16:45:19.750 272 12506.27 63.73 55294.90 88888.00 2007-09-29 16:45:19.875 272 12506.27 63.70 55294.88 88888.00 2007-09-29 16:45:20.000 272 12506.25 63.73 55294.88 88888.00 2007-09-29 16:45:20.125 272 12506.23 63.77 55294.93 88888.00 2007-09-29 16:45:20.250 272 12506.23 63.73 55294.95 88888.00 2007-09-29 16:45:20.375 272 12506.27 63.65 55294.95 88888.00 2007-09-29 16:45:20.500 272 12506.27 63.67 55294.97 88888.00 2007-09-29 16:45:20.625 272 12506.27 63.73 55294.97 88888.00 2007-09-29 16:45:20.750 272 12506.23 63.70 55294.95 88888.00 2007-09-29 16:45:20.875 272 12506.23 63.67 55294.97 88888.00 2007-09-29 16:45:21.000 272 12506.23 63.65 55294.95 88888.00 2007-09-29 16:45:21.125 272 12506.25 63.67 55294.95 88888.00 2007-09-29 16:45:21.250 272 12506.25 63.67 55294.95 88888.00 2007-09-29 16:45:21.375 272 12506.25 63.67 55294.95 88888.00 2007-09-29 16:45:21.500 272 12506.20 63.60 55294.95 88888.00 2007-09-29 16:45:21.625 272 12506.17 63.60 55294.95 88888.00 2007-09-29 16:45:21.750 272 12506.15 63.65 55294.97 88888.00 2007-09-29 16:45:21.875 272 12506.17 63.65 55295.00 88888.00 2007-09-29 16:45:22.000 272 12506.17 63.70 55295.00 88888.00 2007-09-29 16:45:22.125 272 12506.17 63.65 55295.00 88888.00 2007-09-29 16:45:22.250 272 12506.23 63.62 55295.00 88888.00 2007-09-29 16:45:22.375 272 12506.20 63.58 55294.95 88888.00 2007-09-29 16:45:22.500 272 12506.12 63.52 55294.93 88888.00 2007-09-29 16:45:22.625 272 12506.12 63.55 55295.00 88888.00 2007-09-29 16:45:22.750 272 12506.20 63.58 55295.03 88888.00 2007-09-29 16:45:22.875 272 12506.30 63.58 55295.03 88888.00 2007-09-29 16:45:23.000 272 12506.30 63.60 55295.03 88888.00 2007-09-29 16:45:23.125 272 12506.27 63.58 55295.05 88888.00 2007-09-29 16:45:23.250 272 12506.27 63.55 55295.05 88888.00 2007-09-29 16:45:23.375 272 12506.35 63.55 55295.05 88888.00 2007-09-29 16:45:23.500 272 12506.35 63.50 55295.00 88888.00 2007-09-29 16:45:23.625 272 12506.30 63.48 55295.00 88888.00 2007-09-29 16:45:23.750 272 12506.38 63.48 55295.03 88888.00 2007-09-29 16:45:23.875 272 12506.38 63.45 55295.05 88888.00 2007-09-29 16:45:24.000 272 12506.40 63.42 55294.97 88888.00 2007-09-29 16:45:24.125 272 12506.35 63.42 55294.97 88888.00 2007-09-29 16:45:24.250 272 12506.27 63.40 55294.97 88888.00 2007-09-29 16:45:24.375 272 12506.25 63.38 55295.00 88888.00 2007-09-29 16:45:24.500 272 12506.25 63.33 55295.00 88888.00 2007-09-29 16:45:24.625 272 12506.27 63.35 55295.00 88888.00 2007-09-29 16:45:24.750 272 12506.17 63.38 55295.03 88888.00 2007-09-29 16:45:24.875 272 12506.20 63.35 55295.05 88888.00 2007-09-29 16:45:25.000 272 12506.23 63.30 55295.03 88888.00 2007-09-29 16:45:25.125 272 12506.23 63.25 55295.00 88888.00 2007-09-29 16:45:25.250 272 12506.20 63.23 55295.03 88888.00 2007-09-29 16:45:25.375 272 12506.25 63.25 55295.05 88888.00 2007-09-29 16:45:25.500 272 12506.35 63.20 55295.03 88888.00 2007-09-29 16:45:25.625 272 12506.30 63.15 55295.00 88888.00 2007-09-29 16:45:25.750 272 12506.30 63.17 55295.05 88888.00 2007-09-29 16:45:25.875 272 12506.25 63.15 55295.05 88888.00 2007-09-29 16:45:26.000 272 12506.25 63.15 55295.03 88888.00 2007-09-29 16:45:26.125 272 12506.27 63.20 55295.05 88888.00 2007-09-29 16:45:26.250 272 12506.25 63.12 55295.05 88888.00 2007-09-29 16:45:26.375 272 12506.23 63.08 55295.03 88888.00 2007-09-29 16:45:26.500 272 12506.27 63.02 55295.05 88888.00 2007-09-29 16:45:26.625 272 12506.35 63.05 55295.12 88888.00 2007-09-29 16:45:26.750 272 12506.33 63.05 55295.07 88888.00 2007-09-29 16:45:26.875 272 12506.30 63.08 55295.10 88888.00 2007-09-29 16:45:27.000 272 12506.25 62.95 55295.10 88888.00 2007-09-29 16:45:27.125 272 12506.27 62.95 55295.12 88888.00 2007-09-29 16:45:27.250 272 12506.35 63.00 55295.12 88888.00 2007-09-29 16:45:27.375 272 12506.35 63.00 55295.10 88888.00 2007-09-29 16:45:27.500 272 12506.33 62.98 55295.12 88888.00 2007-09-29 16:45:27.625 272 12506.33 62.92 55295.12 88888.00 2007-09-29 16:45:27.750 272 12506.38 62.90 55295.12 88888.00 2007-09-29 16:45:27.875 272 12506.38 62.90 55295.10 88888.00 2007-09-29 16:45:28.000 272 12506.35 62.83 55295.10 88888.00 2007-09-29 16:45:28.125 272 12506.38 62.83 55295.12 88888.00 2007-09-29 16:45:28.250 272 12506.42 62.77 55295.15 88888.00 2007-09-29 16:45:28.375 272 12506.48 62.80 55295.12 88888.00 2007-09-29 16:45:28.500 272 12506.45 62.77 55295.12 88888.00 2007-09-29 16:45:28.625 272 12506.45 62.77 55295.12 88888.00 2007-09-29 16:45:28.750 272 12506.42 62.77 55295.15 88888.00 2007-09-29 16:45:28.875 272 12506.40 62.73 55295.15 88888.00 2007-09-29 16:45:29.000 272 12506.38 62.73 55295.12 88888.00 2007-09-29 16:45:29.125 272 12506.38 62.65 55295.15 88888.00 2007-09-29 16:45:29.250 272 12506.35 62.55 55295.12 88888.00 2007-09-29 16:45:29.375 272 12506.40 62.58 55295.10 88888.00 2007-09-29 16:45:29.500 272 12506.42 62.60 55295.12 88888.00 2007-09-29 16:45:29.625 272 12506.48 62.60 55295.12 88888.00 2007-09-29 16:45:29.750 272 12506.42 62.60 55295.12 88888.00 2007-09-29 16:45:29.875 272 12506.42 62.55 55295.10 88888.00 2007-09-29 16:45:30.000 272 12506.40 62.48 55295.10 88888.00 2007-09-29 16:45:30.125 272 12506.40 62.45 55295.15 88888.00 2007-09-29 16:45:30.250 272 12506.45 62.48 55295.15 88888.00 2007-09-29 16:45:30.375 272 12506.42 62.50 55295.15 88888.00 2007-09-29 16:45:30.500 272 12506.38 62.42 55295.12 88888.00 2007-09-29 16:45:30.625 272 12506.38 62.40 55295.15 88888.00 2007-09-29 16:45:30.750 272 12506.38 62.40 55295.12 88888.00 2007-09-29 16:45:30.875 272 12506.42 62.40 55295.15 88888.00 2007-09-29 16:45:31.000 272 12506.42 62.35 55295.12 88888.00 2007-09-29 16:45:31.125 272 12506.45 62.35 55295.12 88888.00 2007-09-29 16:45:31.250 272 12506.38 62.33 55295.10 88888.00 2007-09-29 16:45:31.375 272 12506.33 62.30 55295.07 88888.00 2007-09-29 16:45:31.500 272 12506.38 62.33 55295.10 88888.00 2007-09-29 16:45:31.625 272 12506.45 62.35 55295.18 88888.00 2007-09-29 16:45:31.750 272 12506.45 62.30 55295.18 88888.00 2007-09-29 16:45:31.875 272 12506.42 62.23 55295.18 88888.00 2007-09-29 16:45:32.000 272 12506.42 62.23 55295.15 88888.00 2007-09-29 16:45:32.125 272 12506.40 62.23 55295.15 88888.00 2007-09-29 16:45:32.250 272 12506.42 62.20 55295.18 88888.00 2007-09-29 16:45:32.375 272 12506.42 62.17 55295.20 88888.00 2007-09-29 16:45:32.500 272 12506.42 62.12 55295.15 88888.00 2007-09-29 16:45:32.625 272 12506.45 62.10 55295.18 88888.00 2007-09-29 16:45:32.750 272 12506.42 62.02 55295.20 88888.00 2007-09-29 16:45:32.875 272 12506.35 62.02 55295.20 88888.00 2007-09-29 16:45:33.000 272 12506.42 62.05 55295.20 88888.00 2007-09-29 16:45:33.125 272 12506.45 62.05 55295.20 88888.00 2007-09-29 16:45:33.250 272 12506.38 61.92 55295.15 88888.00 2007-09-29 16:45:33.375 272 12506.33 61.88 55295.15 88888.00 2007-09-29 16:45:33.500 272 12506.35 61.90 55295.20 88888.00 2007-09-29 16:45:33.625 272 12506.40 61.88 55295.20 88888.00 2007-09-29 16:45:33.750 272 12506.35 61.80 55295.20 88888.00 2007-09-29 16:45:33.875 272 12506.42 61.83 55295.22 88888.00 2007-09-29 16:45:34.000 272 12506.45 61.83 55295.22 88888.00 2007-09-29 16:45:34.125 272 12506.48 61.88 55295.22 88888.00 2007-09-29 16:45:34.250 272 12506.40 61.88 55295.20 88888.00 2007-09-29 16:45:34.375 272 12506.38 61.83 55295.20 88888.00 2007-09-29 16:45:34.500 272 12506.35 61.80 55295.18 88888.00 2007-09-29 16:45:34.625 272 12506.40 61.83 55295.22 88888.00 2007-09-29 16:45:34.750 272 12506.38 61.77 55295.22 88888.00 2007-09-29 16:45:34.875 272 12506.30 61.70 55295.22 88888.00 2007-09-29 16:45:35.000 272 12506.27 61.70 55295.22 88888.00 2007-09-29 16:45:35.125 272 12506.33 61.70 55295.25 88888.00 2007-09-29 16:45:35.250 272 12506.35 61.67 55295.25 88888.00 2007-09-29 16:45:35.375 272 12506.35 61.65 55295.25 88888.00 2007-09-29 16:45:35.500 272 12506.42 61.65 55295.28 88888.00 2007-09-29 16:45:35.625 272 12506.38 61.62 55295.28 88888.00 2007-09-29 16:45:35.750 272 12506.25 61.58 55295.25 88888.00 2007-09-29 16:45:35.875 272 12506.20 61.52 55295.25 88888.00 2007-09-29 16:45:36.000 272 12506.23 61.50 55295.30 88888.00 2007-09-29 16:45:36.125 272 12506.30 61.55 55295.32 88888.00 2007-09-29 16:45:36.250 272 12506.20 61.50 55295.32 88888.00 2007-09-29 16:45:36.375 272 12506.17 61.52 55295.35 88888.00 2007-09-29 16:45:36.500 272 12506.20 61.55 55295.35 88888.00 2007-09-29 16:45:36.625 272 12506.12 61.52 55295.30 88888.00 2007-09-29 16:45:36.750 272 12506.12 61.42 55295.28 88888.00 2007-09-29 16:45:36.875 272 12506.17 61.45 55295.28 88888.00 2007-09-29 16:45:37.000 272 12506.15 61.45 55295.28 88888.00 2007-09-29 16:45:37.125 272 12506.15 61.42 55295.32 88888.00 2007-09-29 16:45:37.250 272 12506.10 61.40 55295.35 88888.00 2007-09-29 16:45:37.375 272 12506.15 61.40 55295.35 88888.00 2007-09-29 16:45:37.500 272 12506.17 61.38 55295.35 88888.00 2007-09-29 16:45:37.625 272 12506.17 61.38 55295.38 88888.00 2007-09-29 16:45:37.750 272 12506.12 61.40 55295.38 88888.00 2007-09-29 16:45:37.875 272 12506.12 61.40 55295.38 88888.00 2007-09-29 16:45:38.000 272 12506.02 61.30 55295.38 88888.00 2007-09-29 16:45:38.125 272 12505.98 61.25 55295.38 88888.00 2007-09-29 16:45:38.250 272 12506.05 61.25 55295.35 88888.00 2007-09-29 16:45:38.375 272 12506.10 61.23 55295.40 88888.00 2007-09-29 16:45:38.500 272 12506.08 61.20 55295.38 88888.00 2007-09-29 16:45:38.625 272 12506.02 61.20 55295.38 88888.00 2007-09-29 16:45:38.750 272 12505.98 61.17 55295.32 88888.00 2007-09-29 16:45:38.875 272 12505.98 61.12 55295.32 88888.00 2007-09-29 16:45:39.000 272 12505.95 61.08 55295.32 88888.00 2007-09-29 16:45:39.125 272 12505.95 61.08 55295.38 88888.00 2007-09-29 16:45:39.250 272 12505.90 61.05 55295.38 88888.00 2007-09-29 16:45:39.375 272 12505.90 61.05 55295.40 88888.00 2007-09-29 16:45:39.500 272 12505.90 61.05 55295.40 88888.00 2007-09-29 16:45:39.625 272 12505.80 61.02 55295.35 88888.00 2007-09-29 16:45:39.750 272 12505.80 60.98 55295.38 88888.00 2007-09-29 16:45:39.875 272 12505.80 60.95 55295.38 88888.00 2007-09-29 16:45:40.000 272 12505.75 60.90 55295.40 88888.00 2007-09-29 16:45:40.125 272 12505.77 60.92 55295.40 88888.00 2007-09-29 16:45:40.250 272 12505.73 60.92 55295.40 88888.00 2007-09-29 16:45:40.375 272 12505.70 60.92 55295.43 88888.00 2007-09-29 16:45:40.500 272 12505.67 60.92 55295.40 88888.00 2007-09-29 16:45:40.625 272 12505.70 60.85 55295.43 88888.00 2007-09-29 16:45:40.750 272 12505.70 60.88 55295.47 88888.00 2007-09-29 16:45:40.875 272 12505.73 60.85 55295.47 88888.00 2007-09-29 16:45:41.000 272 12505.77 60.83 55295.50 88888.00 2007-09-29 16:45:41.125 272 12505.77 60.80 55295.47 88888.00 2007-09-29 16:45:41.250 272 12505.73 60.75 55295.47 88888.00 2007-09-29 16:45:41.375 272 12505.70 60.73 55295.47 88888.00 2007-09-29 16:45:41.500 272 12505.70 60.70 55295.45 88888.00 2007-09-29 16:45:41.625 272 12505.67 60.65 55295.47 88888.00 2007-09-29 16:45:41.750 272 12505.73 60.65 55295.53 88888.00 2007-09-29 16:45:41.875 272 12505.65 60.60 55295.53 88888.00 2007-09-29 16:45:42.000 272 12505.60 60.60 55295.50 88888.00 2007-09-29 16:45:42.125 272 12505.60 60.58 55295.47 88888.00 2007-09-29 16:45:42.250 272 12505.50 60.48 55295.45 88888.00 2007-09-29 16:45:42.375 272 12505.42 60.45 55295.47 88888.00 2007-09-29 16:45:42.500 272 12505.33 60.48 55295.50 88888.00 2007-09-29 16:45:42.625 272 12505.40 60.45 55295.53 88888.00 2007-09-29 16:45:42.750 272 12505.45 60.42 55295.50 88888.00 2007-09-29 16:45:42.875 272 12505.48 60.42 55295.55 88888.00 2007-09-29 16:45:43.000 272 12505.45 60.45 55295.57 88888.00 2007-09-29 16:45:43.125 272 12505.38 60.45 55295.60 88888.00 2007-09-29 16:45:43.250 272 12505.33 60.33 55295.55 88888.00 2007-09-29 16:45:43.375 272 12505.33 60.30 55295.50 88888.00 2007-09-29 16:45:43.500 272 12505.35 60.30 55295.50 88888.00 2007-09-29 16:45:43.625 272 12505.40 60.35 55295.57 88888.00 2007-09-29 16:45:43.750 272 12505.40 60.33 55295.60 88888.00 2007-09-29 16:45:43.875 272 12505.42 60.27 55295.55 88888.00 2007-09-29 16:45:44.000 272 12505.38 60.23 55295.50 88888.00 2007-09-29 16:45:44.125 272 12505.27 60.20 55295.55 88888.00 2007-09-29 16:45:44.250 272 12505.27 60.25 55295.60 88888.00 2007-09-29 16:45:44.375 272 12505.30 60.25 55295.57 88888.00 2007-09-29 16:45:44.500 272 12505.23 60.23 55295.57 88888.00 2007-09-29 16:45:44.625 272 12505.20 60.15 55295.57 88888.00 2007-09-29 16:45:44.750 272 12505.25 60.12 55295.60 88888.00 2007-09-29 16:45:44.875 272 12505.27 60.15 55295.60 88888.00 2007-09-29 16:45:45.000 272 12505.23 60.12 55295.55 88888.00 2007-09-29 16:45:45.125 272 12505.17 60.12 55295.55 88888.00 2007-09-29 16:45:45.250 272 12505.12 60.08 55295.60 88888.00 2007-09-29 16:45:45.375 272 12505.17 60.05 55295.62 88888.00 2007-09-29 16:45:45.500 272 12505.10 60.05 55295.60 88888.00 2007-09-29 16:45:45.625 272 12505.05 60.08 55295.60 88888.00 2007-09-29 16:45:45.750 272 12505.05 60.02 55295.60 88888.00 2007-09-29 16:45:45.875 272 12505.02 60.00 55295.62 88888.00 2007-09-29 16:45:46.000 272 12505.02 60.00 55295.60 88888.00 2007-09-29 16:45:46.125 272 12505.00 59.98 55295.60 88888.00 2007-09-29 16:45:46.250 272 12505.05 59.95 55295.65 88888.00 2007-09-29 16:45:46.375 272 12505.02 59.98 55295.68 88888.00 2007-09-29 16:45:46.500 272 12504.98 59.98 55295.62 88888.00 2007-09-29 16:45:46.625 272 12504.95 59.95 55295.65 88888.00 2007-09-29 16:45:46.750 272 12504.90 59.92 55295.68 88888.00 2007-09-29 16:45:46.875 272 12504.88 59.92 55295.65 88888.00 2007-09-29 16:45:47.000 272 12504.90 59.90 55295.62 88888.00 2007-09-29 16:45:47.125 272 12504.90 59.85 55295.60 88888.00 2007-09-29 16:45:47.250 272 12504.88 59.80 55295.57 88888.00 2007-09-29 16:45:47.375 272 12504.88 59.83 55295.60 88888.00 2007-09-29 16:45:47.500 272 12504.92 59.88 55295.60 88888.00 2007-09-29 16:45:47.625 272 12504.95 59.88 55295.62 88888.00 2007-09-29 16:45:47.750 272 12504.90 59.83 55295.60 88888.00 2007-09-29 16:45:47.875 272 12504.83 59.75 55295.60 88888.00 2007-09-29 16:45:48.000 272 12504.88 59.77 55295.60 88888.00 2007-09-29 16:45:48.125 272 12504.90 59.83 55295.68 88888.00 2007-09-29 16:45:48.250 272 12504.80 59.73 55295.68 88888.00 2007-09-29 16:45:48.375 272 12504.77 59.67 55295.68 88888.00 2007-09-29 16:45:48.500 272 12504.70 59.67 55295.68 88888.00 2007-09-29 16:45:48.625 272 12504.65 59.67 55295.68 88888.00 2007-09-29 16:45:48.750 272 12504.67 59.67 55295.62 88888.00 2007-09-29 16:45:48.875 272 12504.73 59.70 55295.65 88888.00 2007-09-29 16:45:49.000 272 12504.73 59.70 55295.62 88888.00 2007-09-29 16:45:49.125 272 12504.70 59.70 55295.60 88888.00 2007-09-29 16:45:49.250 272 12504.67 59.73 55295.65 88888.00 2007-09-29 16:45:49.375 272 12504.67 59.70 55295.68 88888.00 2007-09-29 16:45:49.500 272 12504.65 59.67 55295.68 88888.00 2007-09-29 16:45:49.625 272 12504.60 59.65 55295.68 88888.00 2007-09-29 16:45:49.750 272 12504.60 59.65 55295.65 88888.00 2007-09-29 16:45:49.875 272 12504.67 59.65 55295.68 88888.00 2007-09-29 16:45:50.000 272 12504.65 59.62 55295.68 88888.00 2007-09-29 16:45:50.125 272 12504.65 59.60 55295.70 88888.00 2007-09-29 16:45:50.250 272 12504.58 59.55 55295.72 88888.00 2007-09-29 16:45:50.375 272 12504.55 59.55 55295.75 88888.00 2007-09-29 16:45:50.500 272 12504.42 59.52 55295.75 88888.00 2007-09-29 16:45:50.625 272 12504.42 59.55 55295.72 88888.00 2007-09-29 16:45:50.750 272 12504.50 59.52 55295.70 88888.00 2007-09-29 16:45:50.875 272 12504.48 59.48 55295.70 88888.00 2007-09-29 16:45:51.000 272 12504.40 59.42 55295.65 88888.00 2007-09-29 16:45:51.125 272 12504.35 59.48 55295.70 88888.00 2007-09-29 16:45:51.250 272 12504.42 59.60 55295.75 88888.00 2007-09-29 16:45:51.375 272 12504.45 59.60 55295.78 88888.00 2007-09-29 16:45:51.500 272 12504.38 59.48 55295.70 88888.00 2007-09-29 16:45:51.625 272 12504.35 59.48 55295.65 88888.00 2007-09-29 16:45:51.750 272 12504.35 59.48 55295.70 88888.00 2007-09-29 16:45:51.875 272 12504.33 59.45 55295.70 88888.00 2007-09-29 16:45:52.000 272 12504.27 59.45 55295.72 88888.00 2007-09-29 16:45:52.125 272 12504.23 59.40 55295.72 88888.00 2007-09-29 16:45:52.250 272 12504.23 59.42 55295.72 88888.00 2007-09-29 16:45:52.375 272 12504.23 59.45 55295.75 88888.00 2007-09-29 16:45:52.500 272 12504.17 59.40 55295.78 88888.00 2007-09-29 16:45:52.625 272 12504.15 59.38 55295.75 88888.00 2007-09-29 16:45:52.750 272 12504.17 59.42 55295.78 88888.00 2007-09-29 16:45:52.875 272 12504.17 59.40 55295.78 88888.00 2007-09-29 16:45:53.000 272 12504.20 59.38 55295.75 88888.00 2007-09-29 16:45:53.125 272 12504.12 59.33 55295.75 88888.00 2007-09-29 16:45:53.250 272 12504.02 59.27 55295.70 88888.00 2007-09-29 16:45:53.375 272 12504.00 59.33 55295.70 88888.00 2007-09-29 16:45:53.500 272 12503.95 59.27 55295.72 88888.00 2007-09-29 16:45:53.625 272 12503.92 59.25 55295.75 88888.00 2007-09-29 16:45:53.750 272 12503.95 59.23 55295.72 88888.00 2007-09-29 16:45:53.875 272 12503.95 59.23 55295.70 88888.00 2007-09-29 16:45:54.000 272 12503.92 59.20 55295.68 88888.00 2007-09-29 16:45:54.125 272 12503.88 59.20 55295.72 88888.00 2007-09-29 16:45:54.250 272 12503.80 59.20 55295.75 88888.00 2007-09-29 16:45:54.375 272 12503.85 59.23 55295.78 88888.00 2007-09-29 16:45:54.500 272 12503.92 59.25 55295.78 88888.00 2007-09-29 16:45:54.625 272 12503.88 59.23 55295.75 88888.00 2007-09-29 16:45:54.750 272 12503.88 59.23 55295.75 88888.00 2007-09-29 16:45:54.875 272 12503.90 59.20 55295.80 88888.00 2007-09-29 16:45:55.000 272 12503.80 59.12 55295.75 88888.00 2007-09-29 16:45:55.125 272 12503.83 59.15 55295.80 88888.00 2007-09-29 16:45:55.250 272 12503.83 59.17 55295.80 88888.00 2007-09-29 16:45:55.375 272 12503.88 59.25 55295.80 88888.00 2007-09-29 16:45:55.500 272 12503.88 59.23 55295.75 88888.00 2007-09-29 16:45:55.625 272 12503.90 59.15 55295.75 88888.00 2007-09-29 16:45:55.750 272 12503.80 59.08 55295.70 88888.00 2007-09-29 16:45:55.875 272 12503.75 59.15 55295.72 88888.00 2007-09-29 16:45:56.000 272 12503.67 59.15 55295.70 88888.00 2007-09-29 16:45:56.125 272 12503.65 59.15 55295.72 88888.00 2007-09-29 16:45:56.250 272 12503.62 59.12 55295.72 88888.00 2007-09-29 16:45:56.375 272 12503.67 59.15 55295.78 88888.00 2007-09-29 16:45:56.500 272 12503.62 59.12 55295.78 88888.00 2007-09-29 16:45:56.625 272 12503.58 59.05 55295.75 88888.00 2007-09-29 16:45:56.750 272 12503.55 59.10 55295.75 88888.00 2007-09-29 16:45:56.875 272 12503.50 59.12 55295.75 88888.00 2007-09-29 16:45:57.000 272 12503.45 59.08 55295.75 88888.00 2007-09-29 16:45:57.125 272 12503.45 59.00 55295.70 88888.00 2007-09-29 16:45:57.250 272 12503.45 59.08 55295.75 88888.00 2007-09-29 16:45:57.375 272 12503.42 59.08 55295.72 88888.00 2007-09-29 16:45:57.500 272 12503.35 59.02 55295.70 88888.00 2007-09-29 16:45:57.625 272 12503.38 59.00 55295.70 88888.00 2007-09-29 16:45:57.750 272 12503.42 59.08 55295.75 88888.00 2007-09-29 16:45:57.875 272 12503.42 59.15 55295.72 88888.00 2007-09-29 16:45:58.000 272 12503.35 59.08 55295.70 88888.00 2007-09-29 16:45:58.125 272 12503.27 59.02 55295.70 88888.00 2007-09-29 16:45:58.250 272 12503.38 59.02 55295.78 88888.00 2007-09-29 16:45:58.375 272 12503.42 59.08 55295.75 88888.00 2007-09-29 16:45:58.500 272 12503.40 59.08 55295.72 88888.00 2007-09-29 16:45:58.625 272 12503.35 59.15 55295.75 88888.00 2007-09-29 16:45:58.750 272 12503.33 59.20 55295.72 88888.00 2007-09-29 16:45:58.875 272 12503.40 59.15 55295.68 88888.00 2007-09-29 16:45:59.000 272 12503.38 59.05 55295.68 88888.00 2007-09-29 16:45:59.125 272 12503.35 59.05 55295.70 88888.00 2007-09-29 16:45:59.250 272 12503.33 59.08 55295.72 88888.00 2007-09-29 16:45:59.375 272 12503.30 59.05 55295.70 88888.00 2007-09-29 16:45:59.500 272 12503.20 59.02 55295.70 88888.00 2007-09-29 16:45:59.625 272 12503.17 59.02 55295.68 88888.00 2007-09-29 16:45:59.750 272 12503.20 59.05 55295.70 88888.00 2007-09-29 16:45:59.875 272 12503.23 59.08 55295.75 88888.00 2007-09-29 16:46:00.000 272 12503.25 59.08 55295.75 88888.00 2007-09-29 16:46:00.125 272 12503.17 59.10 55295.72 88888.00 2007-09-29 16:46:00.250 272 12503.08 59.02 55295.70 88888.00 2007-09-29 16:46:00.375 272 12503.08 59.02 55295.72 88888.00 2007-09-29 16:46:00.500 272 12503.15 59.05 55295.70 88888.00 2007-09-29 16:46:00.625 272 12503.12 59.02 55295.72 88888.00 2007-09-29 16:46:00.750 272 12503.08 59.08 55295.70 88888.00 2007-09-29 16:46:00.875 272 12503.05 59.10 55295.72 88888.00 2007-09-29 16:46:01.000 272 12503.02 59.00 55295.68 88888.00 2007-09-29 16:46:01.125 272 12502.98 58.98 55295.70 88888.00 2007-09-29 16:46:01.250 272 12502.98 58.98 55295.70 88888.00 2007-09-29 16:46:01.375 272 12502.98 59.00 55295.72 88888.00 2007-09-29 16:46:01.500 272 12502.90 59.05 55295.72 88888.00 2007-09-29 16:46:01.625 272 12502.98 59.02 55295.72 88888.00 2007-09-29 16:46:01.750 272 12502.98 59.02 55295.72 88888.00 2007-09-29 16:46:01.875 272 12502.92 59.00 55295.70 88888.00 2007-09-29 16:46:02.000 272 12503.05 59.02 55295.68 88888.00 2007-09-29 16:46:02.125 272 12503.00 59.00 55295.68 88888.00 2007-09-29 16:46:02.250 272 12502.85 59.00 55295.70 88888.00 2007-09-29 16:46:02.375 272 12502.85 58.98 55295.72 88888.00 2007-09-29 16:46:02.500 272 12502.90 58.98 55295.75 88888.00 2007-09-29 16:46:02.625 272 12502.85 58.95 55295.75 88888.00 2007-09-29 16:46:02.750 272 12502.83 58.98 55295.72 88888.00 2007-09-29 16:46:02.875 272 12502.80 59.00 55295.72 88888.00 2007-09-29 16:46:03.000 272 12502.80 58.98 55295.70 88888.00 2007-09-29 16:46:03.125 272 12502.73 58.92 55295.70 88888.00 2007-09-29 16:46:03.250 272 12502.70 58.88 55295.70 88888.00 2007-09-29 16:46:03.375 272 12502.62 58.85 55295.72 88888.00 2007-09-29 16:46:03.500 272 12502.48 58.85 55295.68 88888.00 2007-09-29 16:46:03.625 272 12502.48 58.88 55295.65 88888.00 2007-09-29 16:46:03.750 272 12502.55 58.90 55295.70 88888.00 2007-09-29 16:46:03.875 272 12502.58 58.98 55295.75 88888.00 2007-09-29 16:46:04.000 272 12502.55 58.95 55295.72 88888.00 2007-09-29 16:46:04.125 272 12502.62 58.90 55295.75 88888.00 2007-09-29 16:46:04.250 272 12502.52 58.88 55295.70 88888.00 2007-09-29 16:46:04.375 272 12502.45 58.85 55295.65 88888.00 2007-09-29 16:46:04.500 272 12502.33 58.80 55295.65 88888.00 2007-09-29 16:46:04.625 272 12502.35 58.83 55295.68 88888.00 2007-09-29 16:46:04.750 272 12502.42 58.88 55295.70 88888.00 2007-09-29 16:46:04.875 272 12502.40 58.85 55295.70 88888.00 2007-09-29 16:46:05.000 272 12502.33 58.83 55295.68 88888.00 2007-09-29 16:46:05.125 272 12502.33 58.83 55295.68 88888.00 2007-09-29 16:46:05.250 272 12502.25 58.83 55295.68 88888.00 2007-09-29 16:46:05.375 272 12502.30 58.85 55295.70 88888.00 2007-09-29 16:46:05.500 272 12502.27 58.85 55295.68 88888.00 2007-09-29 16:46:05.625 272 12502.27 58.83 55295.68 88888.00 2007-09-29 16:46:05.750 272 12502.25 58.83 55295.65 88888.00 2007-09-29 16:46:05.875 272 12502.30 58.85 55295.65 88888.00 2007-09-29 16:46:06.000 272 12502.25 58.88 55295.68 88888.00 2007-09-29 16:46:06.125 272 12502.27 58.90 55295.68 88888.00 2007-09-29 16:46:06.250 272 12502.23 58.85 55295.68 88888.00 2007-09-29 16:46:06.375 272 12502.15 58.80 55295.68 88888.00 2007-09-29 16:46:06.500 272 12502.17 58.83 55295.62 88888.00 2007-09-29 16:46:06.625 272 12502.12 58.83 55295.62 88888.00 2007-09-29 16:46:06.750 272 12502.15 58.88 55295.65 88888.00 2007-09-29 16:46:06.875 272 12502.23 58.88 55295.68 88888.00 2007-09-29 16:46:07.000 272 12502.23 58.85 55295.65 88888.00 2007-09-29 16:46:07.125 272 12502.10 58.88 55295.65 88888.00 2007-09-29 16:46:07.250 272 12501.95 58.85 55295.68 88888.00 2007-09-29 16:46:07.375 272 12502.00 58.83 55295.70 88888.00 2007-09-29 16:46:07.500 272 12501.92 58.83 55295.65 88888.00 2007-09-29 16:46:07.625 272 12501.85 58.85 55295.60 88888.00 2007-09-29 16:46:07.750 272 12501.92 58.90 55295.62 88888.00 2007-09-29 16:46:07.875 272 12502.05 58.88 55295.65 88888.00 2007-09-29 16:46:08.000 272 12502.00 58.83 55295.60 88888.00 2007-09-29 16:46:08.125 272 12501.88 58.83 55295.60 88888.00 2007-09-29 16:46:08.250 272 12501.85 58.80 55295.60 88888.00 2007-09-29 16:46:08.375 272 12501.85 58.80 55295.57 88888.00 2007-09-29 16:46:08.500 272 12501.83 58.83 55295.57 88888.00 2007-09-29 16:46:08.625 272 12501.80 58.85 55295.57 88888.00 2007-09-29 16:46:08.750 272 12501.77 58.83 55295.57 88888.00 2007-09-29 16:46:08.875 272 12501.80 58.80 55295.60 88888.00 2007-09-29 16:46:09.000 272 12501.85 58.85 55295.62 88888.00 2007-09-29 16:46:09.125 272 12501.83 58.88 55295.60 88888.00 2007-09-29 16:46:09.250 272 12501.75 58.85 55295.57 88888.00 2007-09-29 16:46:09.375 272 12501.70 58.88 55295.55 88888.00 2007-09-29 16:46:09.500 272 12501.70 58.90 55295.62 88888.00 2007-09-29 16:46:09.625 272 12501.75 58.88 55295.60 88888.00 2007-09-29 16:46:09.750 272 12501.73 58.83 55295.57 88888.00 2007-09-29 16:46:09.875 272 12501.75 58.83 55295.55 88888.00 2007-09-29 16:46:10.000 272 12501.73 58.83 55295.55 88888.00 2007-09-29 16:46:10.125 272 12501.62 58.83 55295.57 88888.00 2007-09-29 16:46:10.250 272 12501.50 58.80 55295.62 88888.00 2007-09-29 16:46:10.375 272 12501.50 58.77 55295.62 88888.00 2007-09-29 16:46:10.500 272 12501.55 58.83 55295.62 88888.00 2007-09-29 16:46:10.625 272 12501.55 58.85 55295.65 88888.00 2007-09-29 16:46:10.750 272 12501.52 58.85 55295.62 88888.00 2007-09-29 16:46:10.875 272 12501.42 58.77 55295.62 88888.00 2007-09-29 16:46:11.000 272 12501.35 58.83 55295.62 88888.00 2007-09-29 16:46:11.125 272 12501.20 58.77 55295.60 88888.00 2007-09-29 16:46:11.250 272 12501.15 58.77 55295.62 88888.00 2007-09-29 16:46:11.375 272 12501.25 58.80 55295.62 88888.00 2007-09-29 16:46:11.500 272 12501.30 58.77 55295.65 88888.00 2007-09-29 16:46:11.625 272 12501.27 58.75 55295.60 88888.00 2007-09-29 16:46:11.750 272 12501.27 58.73 55295.60 88888.00 2007-09-29 16:46:11.875 272 12501.20 58.80 55295.60 88888.00 2007-09-29 16:46:12.000 272 12501.08 58.83 55295.57 88888.00 2007-09-29 16:46:12.125 272 12501.08 58.83 55295.60 88888.00 2007-09-29 16:46:12.250 272 12501.08 58.83 55295.60 88888.00 2007-09-29 16:46:12.375 272 12501.08 58.77 55295.60 88888.00 2007-09-29 16:46:12.500 272 12501.08 58.75 55295.62 88888.00 2007-09-29 16:46:12.625 272 12501.15 58.77 55295.60 88888.00 2007-09-29 16:46:12.750 272 12501.08 58.75 55295.60 88888.00 2007-09-29 16:46:12.875 272 12501.00 58.75 55295.57 88888.00 2007-09-29 16:46:13.000 272 12500.95 58.83 55295.57 88888.00 2007-09-29 16:46:13.125 272 12500.95 58.80 55295.55 88888.00 2007-09-29 16:46:13.250 272 12500.92 58.83 55295.57 88888.00 2007-09-29 16:46:13.375 272 12500.88 58.83 55295.57 88888.00 2007-09-29 16:46:13.500 272 12500.77 58.83 55295.55 88888.00 2007-09-29 16:46:13.625 272 12500.75 58.77 55295.57 88888.00 2007-09-29 16:46:13.750 272 12500.73 58.77 55295.57 88888.00 2007-09-29 16:46:13.875 272 12500.75 58.77 55295.55 88888.00 2007-09-29 16:46:14.000 272 12500.77 58.77 55295.55 88888.00 2007-09-29 16:46:14.125 272 12500.75 58.77 55295.60 88888.00 2007-09-29 16:46:14.250 272 12500.62 58.75 55295.57 88888.00 2007-09-29 16:46:14.375 272 12500.62 58.77 55295.55 88888.00 2007-09-29 16:46:14.500 272 12500.60 58.80 55295.53 88888.00 2007-09-29 16:46:14.625 272 12500.60 58.83 55295.55 88888.00 2007-09-29 16:46:14.750 272 12500.60 58.83 55295.57 88888.00 2007-09-29 16:46:14.875 272 12500.60 58.80 55295.55 88888.00 2007-09-29 16:46:15.000 272 12500.50 58.80 55295.53 88888.00 2007-09-29 16:46:15.125 272 12500.38 58.75 55295.55 88888.00 2007-09-29 16:46:15.250 272 12500.38 58.80 55295.55 88888.00 2007-09-29 16:46:15.375 272 12500.35 58.80 55295.53 88888.00 2007-09-29 16:46:15.500 272 12500.33 58.80 55295.50 88888.00 2007-09-29 16:46:15.625 272 12500.38 58.83 55295.55 88888.00 2007-09-29 16:46:15.750 272 12500.38 58.85 55295.57 88888.00 2007-09-29 16:46:15.875 272 12500.38 58.92 55295.57 88888.00 2007-09-29 16:46:16.000 272 12500.33 58.88 55295.55 88888.00 2007-09-29 16:46:16.125 272 12500.38 58.90 55295.55 88888.00 2007-09-29 16:46:16.250 272 12500.33 58.98 55295.55 88888.00 2007-09-29 16:46:16.375 272 12500.30 58.98 55295.53 88888.00 2007-09-29 16:46:16.500 272 12500.27 58.88 55295.50 88888.00 2007-09-29 16:46:16.625 272 12500.30 58.88 55295.50 88888.00 2007-09-29 16:46:16.750 272 12500.27 58.92 55295.55 88888.00 2007-09-29 16:46:16.875 272 12500.25 58.92 55295.53 88888.00 2007-09-29 16:46:17.000 272 12500.17 58.88 55295.45 88888.00 2007-09-29 16:46:17.125 272 12500.17 58.85 55295.47 88888.00 2007-09-29 16:46:17.250 272 12500.15 58.92 55295.45 88888.00 2007-09-29 16:46:17.375 272 12500.10 58.92 55295.50 88888.00 2007-09-29 16:46:17.500 272 12500.15 58.92 55295.50 88888.00 2007-09-29 16:46:17.625 272 12500.17 58.95 55295.45 88888.00 2007-09-29 16:46:17.750 272 12500.15 58.95 55295.43 88888.00 2007-09-29 16:46:17.875 272 12500.10 58.90 55295.45 88888.00 2007-09-29 16:46:18.000 272 12500.12 58.88 55295.43 88888.00 2007-09-29 16:46:18.125 272 12500.12 58.92 55295.40 88888.00 2007-09-29 16:46:18.250 272 12500.12 58.95 55295.40 88888.00 2007-09-29 16:46:18.375 272 12500.08 58.90 55295.43 88888.00 2007-09-29 16:46:18.500 272 12500.02 58.90 55295.40 88888.00 2007-09-29 16:46:18.625 272 12500.02 58.92 55295.43 88888.00 2007-09-29 16:46:18.750 272 12500.02 58.95 55295.45 88888.00 2007-09-29 16:46:18.875 272 12499.98 59.02 55295.47 88888.00 2007-09-29 16:46:19.000 272 12499.98 59.05 55295.47 88888.00 2007-09-29 16:46:19.125 272 12500.02 59.00 55295.47 88888.00 2007-09-29 16:46:19.250 272 12500.00 59.02 55295.47 88888.00 2007-09-29 16:46:19.375 272 12499.98 59.08 55295.47 88888.00 2007-09-29 16:46:19.500 272 12500.00 59.10 55295.47 88888.00 2007-09-29 16:46:19.625 272 12500.00 59.08 55295.47 88888.00 2007-09-29 16:46:19.750 272 12500.00 58.98 55295.45 88888.00 2007-09-29 16:46:19.875 272 12499.95 58.98 55295.40 88888.00 2007-09-29 16:46:20.000 272 12499.98 59.02 55295.38 88888.00 2007-09-29 16:46:20.125 272 12500.00 59.00 55295.40 88888.00 2007-09-29 16:46:20.250 272 12499.95 58.95 55295.38 88888.00 2007-09-29 16:46:20.375 272 12499.98 58.95 55295.35 88888.00 2007-09-29 16:46:20.500 272 12499.98 59.00 55295.40 88888.00 2007-09-29 16:46:20.625 272 12499.98 59.05 55295.40 88888.00 2007-09-29 16:46:20.750 272 12499.92 59.05 55295.40 88888.00 2007-09-29 16:46:20.875 272 12499.92 59.10 55295.38 88888.00 2007-09-29 16:46:21.000 272 12499.88 59.10 55295.38 88888.00 2007-09-29 16:46:21.125 272 12499.83 59.12 55295.38 88888.00 2007-09-29 16:46:21.250 272 12499.77 59.00 55295.32 88888.00 2007-09-29 16:46:21.375 272 12499.73 59.00 55295.35 88888.00 2007-09-29 16:46:21.500 272 12499.73 59.08 55295.35 88888.00 2007-09-29 16:46:21.625 272 12499.80 59.12 55295.38 88888.00 2007-09-29 16:46:21.750 272 12499.77 59.10 55295.35 88888.00 2007-09-29 16:46:21.875 272 12499.73 59.05 55295.32 88888.00 2007-09-29 16:46:22.000 272 12499.75 59.05 55295.32 88888.00 2007-09-29 16:46:22.125 272 12499.75 59.10 55295.38 88888.00 2007-09-29 16:46:22.250 272 12499.70 59.10 55295.32 88888.00 2007-09-29 16:46:22.375 272 12499.67 59.05 55295.32 88888.00 2007-09-29 16:46:22.500 272 12499.65 59.00 55295.32 88888.00 2007-09-29 16:46:22.625 272 12499.65 59.05 55295.38 88888.00 2007-09-29 16:46:22.750 272 12499.70 59.08 55295.32 88888.00 2007-09-29 16:46:22.875 272 12499.80 58.80 55295.28 88888.00 2007-09-29 16:46:23.000 272 12499.75 58.83 55295.28 88888.00 2007-09-29 16:46:23.125 272 12499.67 58.77 55295.25 88888.00 2007-09-29 16:46:23.250 272 12499.67 58.77 55295.20 88888.00 2007-09-29 16:46:23.375 272 12499.62 58.80 55295.22 88888.00 2007-09-29 16:46:23.500 272 12499.62 58.83 55295.28 88888.00 2007-09-29 16:46:23.625 272 12499.60 58.83 55295.28 88888.00 2007-09-29 16:46:23.750 272 12499.60 58.83 55295.28 88888.00 2007-09-29 16:46:23.875 272 12499.52 59.15 55295.30 88888.00 2007-09-29 16:46:24.000 272 12499.50 59.02 55295.28 88888.00 2007-09-29 16:46:24.125 272 12499.50 59.02 55295.30 88888.00 2007-09-29 16:46:24.250 272 12499.42 59.10 55295.28 88888.00 2007-09-29 16:46:24.375 272 12499.45 59.17 55295.28 88888.00 2007-09-29 16:46:24.500 272 12499.48 59.15 55295.25 88888.00 2007-09-29 16:46:24.625 272 12499.48 59.15 55295.28 88888.00 2007-09-29 16:46:24.750 272 12499.42 59.12 55295.28 88888.00 2007-09-29 16:46:24.875 272 12499.35 59.12 55295.25 88888.00 2007-09-29 16:46:25.000 272 12499.33 59.10 55295.22 88888.00 2007-09-29 16:46:25.125 272 12499.25 59.08 55295.22 88888.00 2007-09-29 16:46:25.250 272 12499.25 59.08 55295.22 88888.00 2007-09-29 16:46:25.375 272 12499.25 59.12 55295.22 88888.00 2007-09-29 16:46:25.500 272 12499.25 59.15 55295.22 88888.00 2007-09-29 16:46:25.625 272 12499.20 59.15 55295.25 88888.00 2007-09-29 16:46:25.750 272 12499.20 59.12 55295.22 88888.00 2007-09-29 16:46:25.875 272 12499.20 59.05 55295.20 88888.00 2007-09-29 16:46:26.000 272 12499.15 59.05 55295.20 88888.00 2007-09-29 16:46:26.125 272 12499.12 59.08 55295.22 88888.00 2007-09-29 16:46:26.250 272 12499.05 59.10 55295.20 88888.00 2007-09-29 16:46:26.375 272 12499.00 59.12 55295.20 88888.00 2007-09-29 16:46:26.500 272 12499.00 59.10 55295.20 88888.00 2007-09-29 16:46:26.625 272 12498.98 59.10 55295.20 88888.00 2007-09-29 16:46:26.750 272 12499.02 59.12 55295.20 88888.00 2007-09-29 16:46:26.875 272 12499.02 59.12 55295.20 88888.00 2007-09-29 16:46:27.000 272 12499.05 59.12 55295.18 88888.00 2007-09-29 16:46:27.125 272 12499.05 59.20 55295.20 88888.00 2007-09-29 16:46:27.250 272 12499.02 59.17 55295.22 88888.00 2007-09-29 16:46:27.375 272 12499.00 59.17 55295.22 88888.00 2007-09-29 16:46:27.500 272 12498.92 59.23 55295.22 88888.00 2007-09-29 16:46:27.625 272 12498.95 59.27 55295.22 88888.00 2007-09-29 16:46:27.750 272 12498.90 59.23 55295.20 88888.00 2007-09-29 16:46:27.875 272 12498.85 59.20 55295.22 88888.00 2007-09-29 16:46:28.000 272 12498.80 59.17 55295.20 88888.00 2007-09-29 16:46:28.125 272 12498.83 59.17 55295.18 88888.00 2007-09-29 16:46:28.250 272 12498.85 59.25 55295.20 88888.00 2007-09-29 16:46:28.375 272 12498.90 59.25 55295.18 88888.00 2007-09-29 16:46:28.500 272 12498.92 59.27 55295.18 88888.00 2007-09-29 16:46:28.625 272 12498.92 59.27 55295.15 88888.00 2007-09-29 16:46:28.750 272 12498.85 59.20 55295.10 88888.00 2007-09-29 16:46:28.875 272 12498.75 59.23 55295.10 88888.00 2007-09-29 16:46:29.000 272 12498.73 59.23 55295.07 88888.00 2007-09-29 16:46:29.125 272 12498.73 59.27 55295.12 88888.00 2007-09-29 16:46:29.250 272 12498.73 59.25 55295.12 88888.00 2007-09-29 16:46:29.375 272 12498.70 59.27 55295.12 88888.00 2007-09-29 16:46:29.500 272 12498.58 59.27 55295.10 88888.00 2007-09-29 16:46:29.625 272 12498.55 59.27 55295.07 88888.00 2007-09-29 16:46:29.750 272 12498.58 59.30 55295.07 88888.00 2007-09-29 16:46:29.875 272 12498.55 59.33 55295.07 88888.00 2007-09-29 16:46:30.000 272 12498.58 59.27 55295.10 88888.00 2007-09-29 16:46:30.125 272 12498.52 59.25 55295.07 88888.00 2007-09-29 16:46:30.250 272 12498.52 59.30 55295.07 88888.00 2007-09-29 16:46:30.375 272 12498.50 59.33 55295.10 88888.00 2007-09-29 16:46:30.500 272 12498.48 59.35 55295.07 88888.00 2007-09-29 16:46:30.625 272 12498.45 59.35 55295.07 88888.00 2007-09-29 16:46:30.750 272 12498.45 59.38 55295.07 88888.00 2007-09-29 16:46:30.875 272 12498.50 59.42 55295.07 88888.00 2007-09-29 16:46:31.000 272 12498.48 59.45 55295.05 88888.00 2007-09-29 16:46:31.125 272 12498.38 59.42 55295.03 88888.00 2007-09-29 16:46:31.250 272 12498.25 59.38 55295.00 88888.00 2007-09-29 16:46:31.375 272 12498.25 59.38 55295.03 88888.00 2007-09-29 16:46:31.500 272 12498.25 59.45 55295.00 88888.00 2007-09-29 16:46:31.625 272 12498.17 59.48 55295.03 88888.00 2007-09-29 16:46:31.750 272 12498.17 59.50 55295.03 88888.00 2007-09-29 16:46:31.875 272 12498.20 59.45 55295.00 88888.00 2007-09-29 16:46:32.000 272 12498.20 59.45 55295.03 88888.00 2007-09-29 16:46:32.125 272 12498.23 59.55 55295.03 88888.00 2007-09-29 16:46:32.250 272 12498.17 59.58 55295.03 88888.00 2007-09-29 16:46:32.375 272 12498.25 59.55 55295.00 88888.00 2007-09-29 16:46:32.500 272 12498.20 59.52 55294.97 88888.00 2007-09-29 16:46:32.625 272 12498.10 59.48 55294.97 88888.00 2007-09-29 16:46:32.750 272 12498.12 59.55 55295.00 88888.00 2007-09-29 16:46:32.875 272 12498.08 59.65 55295.00 88888.00 2007-09-29 16:46:33.000 272 12498.08 59.65 55294.97 88888.00 2007-09-29 16:46:33.125 272 12498.12 59.67 55294.97 88888.00 2007-09-29 16:46:33.250 272 12498.10 59.65 55294.95 88888.00 2007-09-29 16:46:33.375 272 12498.08 59.67 55294.97 88888.00 2007-09-29 16:46:33.500 272 12498.05 59.73 55294.95 88888.00 2007-09-29 16:46:33.625 272 12498.12 59.75 55294.97 88888.00 2007-09-29 16:46:33.750 272 12498.15 59.75 55294.97 88888.00 2007-09-29 16:46:33.875 272 12498.12 59.77 55294.95 88888.00 2007-09-29 16:46:34.000 272 12498.12 59.83 55294.95 88888.00 2007-09-29 16:46:34.125 272 12498.08 59.80 55294.93 88888.00 2007-09-29 16:46:34.250 272 12498.12 59.77 55294.90 88888.00 2007-09-29 16:46:34.375 272 12498.12 59.83 55294.90 88888.00 2007-09-29 16:46:34.500 272 12498.17 59.85 55294.88 88888.00 2007-09-29 16:46:34.625 272 12498.20 59.85 55294.88 88888.00 2007-09-29 16:46:34.750 272 12498.10 59.85 55294.85 88888.00 2007-09-29 16:46:34.875 272 12498.10 59.88 55294.88 88888.00 2007-09-29 16:46:35.000 272 12498.08 59.92 55294.82 88888.00 2007-09-29 16:46:35.125 272 12498.05 59.90 55294.82 88888.00 2007-09-29 16:46:35.250 272 12498.05 59.92 55294.80 88888.00 2007-09-29 16:46:35.375 272 12498.08 59.92 55294.75 88888.00 2007-09-29 16:46:35.500 272 12498.08 59.95 55294.78 88888.00 2007-09-29 16:46:35.625 272 12498.20 60.00 55294.80 88888.00 2007-09-29 16:46:35.750 272 12498.25 60.05 55294.82 88888.00 2007-09-29 16:46:35.875 272 12498.20 60.05 55294.82 88888.00 2007-09-29 16:46:36.000 272 12498.10 60.05 55294.75 88888.00 2007-09-29 16:46:36.125 272 12498.02 60.02 55294.78 88888.00 2007-09-29 16:46:36.250 272 12497.98 60.08 55294.75 88888.00 2007-09-29 16:46:36.375 272 12498.00 60.15 55294.75 88888.00 2007-09-29 16:46:36.500 272 12498.05 60.12 55294.75 88888.00 2007-09-29 16:46:36.625 272 12498.08 60.12 55294.75 88888.00 2007-09-29 16:46:36.750 272 12498.08 60.12 55294.70 88888.00 2007-09-29 16:46:36.875 272 12498.05 60.15 55294.72 88888.00 2007-09-29 16:46:37.000 272 12498.02 60.12 55294.72 88888.00 2007-09-29 16:46:37.125 272 12498.08 60.20 55294.75 88888.00 2007-09-29 16:46:37.250 272 12498.02 60.23 55294.70 88888.00 2007-09-29 16:46:37.375 272 12497.98 60.17 55294.65 88888.00 2007-09-29 16:46:37.500 272 12497.95 60.15 55294.62 88888.00 2007-09-29 16:46:37.625 272 12498.00 60.12 55294.65 88888.00 2007-09-29 16:46:37.750 272 12498.00 60.17 55294.60 88888.00 2007-09-29 16:46:37.875 272 12498.05 60.20 55294.62 88888.00 2007-09-29 16:46:38.000 272 12498.10 60.23 55294.68 88888.00 2007-09-29 16:46:38.125 272 12498.10 60.25 55294.68 88888.00 2007-09-29 16:46:38.250 272 12498.02 60.30 55294.60 88888.00 2007-09-29 16:46:38.375 272 12497.92 60.25 55294.60 88888.00 2007-09-29 16:46:38.500 272 12497.90 60.27 55294.65 88888.00 2007-09-29 16:46:38.625 272 12497.95 60.33 55294.65 88888.00 2007-09-29 16:46:38.750 272 12498.02 60.35 55294.62 88888.00 2007-09-29 16:46:38.875 272 12498.00 60.38 55294.62 88888.00 2007-09-29 16:46:39.000 272 12497.98 60.38 55294.62 88888.00 2007-09-29 16:46:39.125 272 12497.98 60.35 55294.62 88888.00 2007-09-29 16:46:39.250 272 12497.92 60.38 55294.62 88888.00 2007-09-29 16:46:39.375 272 12497.92 60.40 55294.57 88888.00 2007-09-29 16:46:39.500 272 12497.92 60.35 55294.53 88888.00 2007-09-29 16:46:39.625 272 12497.90 60.35 55294.53 88888.00 2007-09-29 16:46:39.750 272 12497.90 60.45 55294.55 88888.00 2007-09-29 16:46:39.875 272 12497.88 60.45 55294.53 88888.00 2007-09-29 16:46:40.000 272 12497.90 60.45 55294.50 88888.00 2007-09-29 16:46:40.125 272 12497.92 60.45 55294.50 88888.00 2007-09-29 16:46:40.250 272 12497.88 60.48 55294.53 88888.00 2007-09-29 16:46:40.375 272 12497.83 60.48 55294.55 88888.00 2007-09-29 16:46:40.500 272 12497.85 60.45 55294.55 88888.00 2007-09-29 16:46:40.625 272 12497.88 60.45 55294.53 88888.00 2007-09-29 16:46:40.750 272 12497.83 60.42 55294.50 88888.00 2007-09-29 16:46:40.875 272 12497.83 60.45 55294.53 88888.00 2007-09-29 16:46:41.000 272 12497.80 60.45 55294.50 88888.00 2007-09-29 16:46:41.125 272 12497.85 60.52 55294.50 88888.00 2007-09-29 16:46:41.250 272 12497.85 60.55 55294.45 88888.00 2007-09-29 16:46:41.375 272 12497.75 60.55 55294.43 88888.00 2007-09-29 16:46:41.500 272 12497.67 60.52 55294.40 88888.00 2007-09-29 16:46:41.625 272 12497.70 60.52 55294.45 88888.00 2007-09-29 16:46:41.750 272 12497.75 60.52 55294.45 88888.00 2007-09-29 16:46:41.875 272 12497.75 60.52 55294.45 88888.00 2007-09-29 16:46:42.000 272 12497.77 60.55 55294.43 88888.00 2007-09-29 16:46:42.125 272 12497.77 60.60 55294.43 88888.00 2007-09-29 16:46:42.250 272 12497.80 60.65 55294.43 88888.00 2007-09-29 16:46:42.375 272 12497.83 60.65 55294.40 88888.00 2007-09-29 16:46:42.500 272 12497.83 60.62 55294.40 88888.00 2007-09-29 16:46:42.625 272 12497.83 60.70 55294.43 88888.00 2007-09-29 16:46:42.750 272 12497.83 60.70 55294.38 88888.00 2007-09-29 16:46:42.875 272 12497.85 60.70 55294.35 88888.00 2007-09-29 16:46:43.000 272 12497.77 60.65 55294.32 88888.00 2007-09-29 16:46:43.125 272 12497.77 60.67 55294.30 88888.00 2007-09-29 16:46:43.250 272 12497.83 60.75 55294.32 88888.00 2007-09-29 16:46:43.375 272 12497.92 60.80 55294.32 88888.00 2007-09-29 16:46:43.500 272 12497.95 60.83 55294.35 88888.00 2007-09-29 16:46:43.625 272 12497.90 60.80 55294.32 88888.00 2007-09-29 16:46:43.750 272 12497.88 60.85 55294.30 88888.00 2007-09-29 16:46:43.875 272 12497.88 60.88 55294.30 88888.00 2007-09-29 16:46:44.000 272 12497.83 60.88 55294.28 88888.00 2007-09-29 16:46:44.125 272 12497.83 60.90 55294.28 88888.00 2007-09-29 16:46:44.250 272 12497.83 60.88 55294.28 88888.00 2007-09-29 16:46:44.375 272 12497.92 60.90 55294.28 88888.00 2007-09-29 16:46:44.500 272 12497.90 60.92 55294.28 88888.00 2007-09-29 16:46:44.625 272 12497.75 60.90 55294.22 88888.00 2007-09-29 16:46:44.750 272 12497.73 60.95 55294.25 88888.00 2007-09-29 16:46:44.875 272 12497.75 60.95 55294.22 88888.00 2007-09-29 16:46:45.000 272 12497.85 60.98 55294.20 88888.00 2007-09-29 16:46:45.125 272 12497.80 60.98 55294.15 88888.00 2007-09-29 16:46:45.250 272 12497.73 60.98 55294.15 88888.00 2007-09-29 16:46:45.375 272 12497.73 60.92 55294.15 88888.00 2007-09-29 16:46:45.500 272 12497.77 60.92 55294.15 88888.00 2007-09-29 16:46:45.625 272 12497.88 61.02 55294.18 88888.00 2007-09-29 16:46:45.750 272 12497.90 61.05 55294.18 88888.00 2007-09-29 16:46:45.875 272 12497.88 61.00 55294.15 88888.00 2007-09-29 16:46:46.000 272 12497.83 61.00 55294.12 88888.00 2007-09-29 16:46:46.125 272 12497.83 61.08 55294.15 88888.00 2007-09-29 16:46:46.250 272 12497.83 61.10 55294.15 88888.00 2007-09-29 16:46:46.375 272 12497.83 61.02 55294.12 88888.00 2007-09-29 16:46:46.500 272 12497.80 61.08 55294.12 88888.00 2007-09-29 16:46:46.625 272 12497.83 61.10 55294.07 88888.00 2007-09-29 16:46:46.750 272 12497.77 61.05 55294.07 88888.00 2007-09-29 16:46:46.875 272 12497.67 61.05 55294.07 88888.00 2007-09-29 16:46:47.000 272 12497.67 61.02 55294.07 88888.00 2007-09-29 16:46:47.125 272 12497.77 61.05 55294.07 88888.00 2007-09-29 16:46:47.250 272 12497.83 61.08 55294.05 88888.00 2007-09-29 16:46:47.375 272 12497.88 61.08 55294.05 88888.00 2007-09-29 16:46:47.500 272 12497.85 61.15 55294.03 88888.00 2007-09-29 16:46:47.625 272 12497.80 61.17 55294.03 88888.00 2007-09-29 16:46:47.750 272 12497.80 61.20 55294.00 88888.00 2007-09-29 16:46:47.875 272 12497.75 61.17 55294.03 88888.00 2007-09-29 16:46:48.000 272 12497.67 61.20 55294.03 88888.00 2007-09-29 16:46:48.125 272 12497.62 61.20 55294.03 88888.00 2007-09-29 16:46:48.250 272 12497.70 61.27 55294.00 88888.00 2007-09-29 16:46:48.375 272 12497.83 61.20 55294.00 88888.00 2007-09-29 16:46:48.500 272 12497.83 61.20 55294.00 88888.00 2007-09-29 16:46:48.625 272 12497.75 61.23 55294.00 88888.00 2007-09-29 16:46:48.750 272 12497.77 61.25 55293.97 88888.00 2007-09-29 16:46:48.875 272 12497.75 61.23 55294.00 88888.00 2007-09-29 16:46:49.000 272 12497.75 61.27 55293.97 88888.00 2007-09-29 16:46:49.125 272 12497.67 61.27 55294.00 88888.00 2007-09-29 16:46:49.250 272 12497.65 61.27 55293.95 88888.00 2007-09-29 16:46:49.375 272 12497.62 61.30 55293.95 88888.00 2007-09-29 16:46:49.500 272 12497.58 61.25 55293.95 88888.00 2007-09-29 16:46:49.625 272 12497.55 61.20 55293.93 88888.00 2007-09-29 16:46:49.750 272 12497.55 61.27 55293.95 88888.00 2007-09-29 16:46:49.875 272 12497.60 61.33 55293.95 88888.00 2007-09-29 16:46:50.000 272 12497.65 61.30 55293.90 88888.00 2007-09-29 16:46:50.125 272 12497.65 61.33 55293.93 88888.00 2007-09-29 16:46:50.250 272 12497.65 61.35 55293.90 88888.00 2007-09-29 16:46:50.375 272 12497.67 61.38 55293.90 88888.00 2007-09-29 16:46:50.500 272 12497.65 61.38 55293.88 88888.00 2007-09-29 16:46:50.625 272 12497.60 61.35 55293.88 88888.00 2007-09-29 16:46:50.750 272 12497.65 61.35 55293.90 88888.00 2007-09-29 16:46:50.875 272 12497.67 61.40 55293.93 88888.00 2007-09-29 16:46:51.000 272 12497.73 61.42 55293.88 88888.00 2007-09-29 16:46:51.125 272 12497.77 61.45 55293.90 88888.00 2007-09-29 16:46:51.250 272 12497.73 61.45 55293.90 88888.00 2007-09-29 16:46:51.375 272 12497.73 61.42 55293.88 88888.00 2007-09-29 16:46:51.500 272 12497.67 61.33 55293.85 88888.00 2007-09-29 16:46:51.625 272 12497.67 61.40 55293.88 88888.00 2007-09-29 16:46:51.750 272 12497.67 61.42 55293.82 88888.00 2007-09-29 16:46:51.875 272 12497.77 61.48 55293.85 88888.00 2007-09-29 16:46:52.000 272 12497.75 61.50 55293.82 88888.00 2007-09-29 16:46:52.125 272 12497.67 61.45 55293.82 88888.00 2007-09-29 16:46:52.250 272 12497.65 61.52 55293.85 88888.00 2007-09-29 16:46:52.375 272 12497.67 61.55 55293.85 88888.00 2007-09-29 16:46:52.500 272 12497.70 61.50 55293.80 88888.00 2007-09-29 16:46:52.625 272 12497.70 61.48 55293.80 88888.00 2007-09-29 16:46:52.750 272 12497.73 61.50 55293.80 88888.00 2007-09-29 16:46:52.875 272 12497.77 61.58 55293.82 88888.00 2007-09-29 16:46:53.000 272 12497.67 61.52 55293.78 88888.00 2007-09-29 16:46:53.125 272 12497.58 61.50 55293.80 88888.00 2007-09-29 16:46:53.250 272 12497.58 61.52 55293.80 88888.00 2007-09-29 16:46:53.375 272 12497.60 61.52 55293.78 88888.00 2007-09-29 16:46:53.500 272 12497.60 61.55 55293.75 88888.00 2007-09-29 16:46:53.625 272 12497.58 61.52 55293.75 88888.00 2007-09-29 16:46:53.750 272 12497.55 61.55 55293.72 88888.00 2007-09-29 16:46:53.875 272 12497.52 61.55 55293.72 88888.00 2007-09-29 16:46:54.000 272 12497.52 61.60 55293.75 88888.00 2007-09-29 16:46:54.125 272 12497.62 61.55 55293.62 88888.00 2007-09-29 16:46:54.250 272 12497.62 61.50 55293.62 88888.00 2007-09-29 16:46:54.375 272 12497.62 61.50 55293.62 88888.00 2007-09-29 16:46:54.500 272 12497.67 61.50 55293.62 88888.00 2007-09-29 16:46:54.625 272 12497.70 61.52 55293.60 88888.00 2007-09-29 16:46:54.750 272 12497.75 61.55 55293.60 88888.00 2007-09-29 16:46:54.875 272 12497.73 61.52 55293.60 88888.00 2007-09-29 16:46:55.000 272 12497.67 61.50 55293.60 88888.00 2007-09-29 16:46:55.125 272 12497.52 61.65 55293.72 88888.00 2007-09-29 16:46:55.250 272 12497.52 61.65 55293.75 88888.00 2007-09-29 16:46:55.375 272 12497.52 61.65 55293.70 88888.00 2007-09-29 16:46:55.500 272 12497.42 61.58 55293.65 88888.00 2007-09-29 16:46:55.625 272 12497.38 61.52 55293.70 88888.00 2007-09-29 16:46:55.750 272 12497.48 61.58 55293.72 88888.00 2007-09-29 16:46:55.875 272 12497.48 61.58 55293.72 88888.00 2007-09-29 16:46:56.000 272 12497.42 61.62 55293.68 88888.00 2007-09-29 16:46:56.125 272 12497.40 61.65 55293.68 88888.00 2007-09-29 16:46:56.250 272 12497.33 61.62 55293.70 88888.00 2007-09-29 16:46:56.375 272 12497.27 61.62 55293.70 88888.00 2007-09-29 16:46:56.500 272 12497.30 61.67 55293.68 88888.00 2007-09-29 16:46:56.625 272 12497.25 61.65 55293.65 88888.00 2007-09-29 16:46:56.750 272 12497.23 61.60 55293.65 88888.00 2007-09-29 16:46:56.875 272 12497.25 61.60 55293.62 88888.00 2007-09-29 16:46:57.000 272 12497.27 61.65 55293.65 88888.00 2007-09-29 16:46:57.125 272 12497.33 61.62 55293.65 88888.00 2007-09-29 16:46:57.250 272 12497.33 61.58 55293.62 88888.00 2007-09-29 16:46:57.375 272 12497.33 61.62 55293.57 88888.00 2007-09-29 16:46:57.500 272 12497.35 61.62 55293.57 88888.00 2007-09-29 16:46:57.625 272 12497.38 61.65 55293.62 88888.00 2007-09-29 16:46:57.750 272 12497.30 61.67 55293.60 88888.00 2007-09-29 16:46:57.875 272 12497.27 61.70 55293.60 88888.00 2007-09-29 16:46:58.000 272 12497.25 61.70 55293.60 88888.00 2007-09-29 16:46:58.125 272 12497.27 61.70 55293.62 88888.00 2007-09-29 16:46:58.250 272 12497.27 61.73 55293.62 88888.00 2007-09-29 16:46:58.375 272 12497.33 61.73 55293.62 88888.00 2007-09-29 16:46:58.500 272 12497.30 61.73 55293.60 88888.00 2007-09-29 16:46:58.625 272 12497.30 61.75 55293.57 88888.00 2007-09-29 16:46:58.750 272 12497.38 61.73 55293.57 88888.00 2007-09-29 16:46:58.875 272 12497.38 61.75 55293.60 88888.00 2007-09-29 16:46:59.000 272 12497.30 61.75 55293.57 88888.00 2007-09-29 16:46:59.125 272 12497.25 61.75 55293.57 88888.00 2007-09-29 16:46:59.250 272 12497.25 61.77 55293.57 88888.00 2007-09-29 16:46:59.375 272 12497.27 61.80 55293.57 88888.00 2007-09-29 16:46:59.500 272 12497.27 61.75 55293.55 88888.00 2007-09-29 16:46:59.625 272 12497.27 61.73 55293.53 88888.00 2007-09-29 16:46:59.750 272 12497.27 61.73 55293.55 88888.00 2007-09-29 16:46:59.875 272 12497.33 61.80 55293.55 88888.00 2007-09-29 16:47:00.000 272 12497.27 61.80 55293.55 88888.00 2007-09-29 16:47:00.125 272 12497.20 61.77 55293.55 88888.00 2007-09-29 16:47:00.250 272 12497.17 61.75 55293.53 88888.00 2007-09-29 16:47:00.375 272 12497.20 61.73 55293.50 88888.00 2007-09-29 16:47:00.500 272 12497.27 61.80 55293.53 88888.00 2007-09-29 16:47:00.625 272 12497.38 61.90 55293.55 88888.00 2007-09-29 16:47:00.750 272 12497.40 61.90 55293.55 88888.00 2007-09-29 16:47:00.875 272 12497.38 61.88 55293.53 88888.00 2007-09-29 16:47:01.000 272 12497.38 61.83 55293.47 88888.00 2007-09-29 16:47:01.125 272 12497.38 61.83 55293.47 88888.00 2007-09-29 16:47:01.250 272 12497.30 61.83 55293.50 88888.00 2007-09-29 16:47:01.375 272 12497.30 61.88 55293.50 88888.00 2007-09-29 16:47:01.500 272 12497.25 61.90 55293.47 88888.00 2007-09-29 16:47:01.625 272 12497.25 61.90 55293.47 88888.00 2007-09-29 16:47:01.750 272 12497.20 61.90 55293.45 88888.00 2007-09-29 16:47:01.875 272 12497.27 61.95 55293.45 88888.00 2007-09-29 16:47:02.000 272 12497.33 61.92 55293.43 88888.00 2007-09-29 16:47:02.125 272 12497.35 61.88 55293.45 88888.00 2007-09-29 16:47:02.250 272 12497.33 61.88 55293.45 88888.00 2007-09-29 16:47:02.375 272 12497.27 61.90 55293.45 88888.00 2007-09-29 16:47:02.500 272 12497.25 61.98 55293.45 88888.00 2007-09-29 16:47:02.625 272 12497.27 62.00 55293.43 88888.00 2007-09-29 16:47:02.750 272 12497.27 61.95 55293.40 88888.00 2007-09-29 16:47:02.875 272 12497.27 61.95 55293.38 88888.00 2007-09-29 16:47:03.000 272 12497.33 62.05 55293.43 88888.00 2007-09-29 16:47:03.125 272 12497.33 62.02 55293.43 88888.00 2007-09-29 16:47:03.250 272 12497.27 62.00 55293.43 88888.00 2007-09-29 16:47:03.375 272 12497.27 62.02 55293.43 88888.00 2007-09-29 16:47:03.500 272 12497.27 62.00 55293.35 88888.00 2007-09-29 16:47:03.625 272 12497.30 62.00 55293.32 88888.00 2007-09-29 16:47:03.750 272 12497.27 62.08 55293.35 88888.00 2007-09-29 16:47:03.875 272 12497.25 62.05 55293.32 88888.00 2007-09-29 16:47:04.000 272 12497.33 62.08 55293.28 88888.00 2007-09-29 16:47:04.125 272 12497.38 62.05 55293.30 88888.00 2007-09-29 16:47:04.250 272 12497.33 62.00 55293.30 88888.00 2007-09-29 16:47:04.375 272 12497.25 62.02 55293.32 88888.00 2007-09-29 16:47:04.500 272 12497.17 62.00 55293.35 88888.00 2007-09-29 16:47:04.625 272 12497.23 62.05 55293.40 88888.00 2007-09-29 16:47:04.750 272 12497.27 62.12 55293.38 88888.00 2007-09-29 16:47:04.875 272 12497.35 62.12 55293.40 88888.00 2007-09-29 16:47:05.000 272 12497.33 62.15 55293.38 88888.00 2007-09-29 16:47:05.125 272 12497.30 62.12 55293.35 88888.00 2007-09-29 16:47:05.250 272 12497.27 62.15 55293.32 88888.00 2007-09-29 16:47:05.375 272 12497.25 62.10 55293.30 88888.00 2007-09-29 16:47:05.500 272 12497.23 62.10 55293.30 88888.00 2007-09-29 16:47:05.625 272 12497.20 62.10 55293.28 88888.00 2007-09-29 16:47:05.750 272 12497.20 62.17 55293.28 88888.00 2007-09-29 16:47:05.875 272 12497.17 62.15 55293.28 88888.00 2007-09-29 16:47:06.000 272 12497.23 62.20 55293.30 88888.00 2007-09-29 16:47:06.125 272 12497.20 62.20 55293.30 88888.00 2007-09-29 16:47:06.250 272 12497.25 62.23 55293.30 88888.00 2007-09-29 16:47:06.375 272 12497.27 62.15 55293.30 88888.00 2007-09-29 16:47:06.500 272 12497.25 62.12 55293.25 88888.00 2007-09-29 16:47:06.625 272 12497.27 62.08 55293.22 88888.00 2007-09-29 16:47:06.750 272 12497.27 62.15 55293.20 88888.00 2007-09-29 16:47:06.875 272 12497.27 62.17 55293.22 88888.00 2007-09-29 16:47:07.000 272 12497.25 62.17 55293.22 88888.00 2007-09-29 16:47:07.125 272 12497.20 62.17 55293.22 88888.00 2007-09-29 16:47:07.250 272 12497.20 62.20 55293.25 88888.00 2007-09-29 16:47:07.375 272 12497.25 62.23 55293.25 88888.00 2007-09-29 16:47:07.500 272 12497.27 62.17 55293.25 88888.00 2007-09-29 16:47:07.625 272 12497.30 62.17 55293.20 88888.00 2007-09-29 16:47:07.750 272 12497.30 62.20 55293.20 88888.00 2007-09-29 16:47:07.875 272 12497.33 62.20 55293.20 88888.00 2007-09-29 16:47:08.000 272 12497.27 62.15 55293.18 88888.00 2007-09-29 16:47:08.125 272 12497.27 62.17 55293.20 88888.00 2007-09-29 16:47:08.250 272 12497.33 62.25 55293.18 88888.00 2007-09-29 16:47:08.375 272 12497.38 62.25 55293.18 88888.00 2007-09-29 16:47:08.500 272 12497.38 62.25 55293.15 88888.00 2007-09-29 16:47:08.625 272 12497.35 62.23 55293.15 88888.00 2007-09-29 16:47:08.750 272 12497.35 62.23 55293.18 88888.00 2007-09-29 16:47:08.875 272 12497.40 62.25 55293.18 88888.00 2007-09-29 16:47:09.000 272 12497.42 62.25 55293.15 88888.00 2007-09-29 16:47:09.125 272 12497.38 62.27 55293.15 88888.00 2007-09-29 16:47:09.250 272 12497.40 62.27 55293.15 88888.00 2007-09-29 16:47:09.375 272 12497.38 62.25 55293.12 88888.00 2007-09-29 16:47:09.500 272 12497.35 62.27 55293.10 88888.00 2007-09-29 16:47:09.625 272 12497.35 62.25 55293.10 88888.00 2007-09-29 16:47:09.750 272 12497.38 62.25 55293.10 88888.00 2007-09-29 16:47:09.875 272 12497.33 62.23 55293.10 88888.00 2007-09-29 16:47:10.000 272 12497.23 62.15 55293.07 88888.00 2007-09-29 16:47:10.125 272 12497.33 62.27 55293.15 88888.00 2007-09-29 16:47:10.250 272 12497.38 62.38 55293.12 88888.00 2007-09-29 16:47:10.375 272 12497.35 62.35 55293.15 88888.00 2007-09-29 16:47:10.500 272 12497.40 62.33 55293.10 88888.00 2007-09-29 16:47:10.625 272 12497.45 62.27 55293.07 88888.00 2007-09-29 16:47:10.750 272 12497.48 62.25 55293.07 88888.00 2007-09-29 16:47:10.875 272 12497.48 62.30 55293.05 88888.00 2007-09-29 16:47:11.000 272 12497.52 62.38 55293.05 88888.00 2007-09-29 16:47:11.125 272 12497.42 62.38 55293.07 88888.00 2007-09-29 16:47:11.250 272 12497.38 62.35 55293.07 88888.00 2007-09-29 16:47:11.375 272 12497.42 62.35 55293.07 88888.00 2007-09-29 16:47:11.500 272 12497.45 62.35 55293.05 88888.00 2007-09-29 16:47:11.625 272 12497.45 62.33 55293.07 88888.00 2007-09-29 16:47:11.750 272 12497.38 62.33 55293.05 88888.00 2007-09-29 16:47:11.875 272 12497.35 62.35 55293.05 88888.00 2007-09-29 16:47:12.000 272 12497.40 62.40 55293.07 88888.00 2007-09-29 16:47:12.125 272 12497.42 62.38 55293.12 88888.00 2007-09-29 16:47:12.250 272 12497.38 62.38 55293.07 88888.00 2007-09-29 16:47:12.375 272 12497.38 62.40 55293.07 88888.00 2007-09-29 16:47:12.500 272 12497.38 62.40 55293.03 88888.00 2007-09-29 16:47:12.625 272 12497.40 62.40 55293.03 88888.00 2007-09-29 16:47:12.750 272 12497.35 62.38 55293.03 88888.00 2007-09-29 16:47:12.875 272 12497.35 62.35 55293.03 88888.00 2007-09-29 16:47:13.000 272 12497.40 62.40 55293.00 88888.00 2007-09-29 16:47:13.125 272 12497.40 62.45 55293.03 88888.00 2007-09-29 16:47:13.250 272 12497.42 62.48 55293.05 88888.00 2007-09-29 16:47:13.375 272 12497.42 62.48 55293.03 88888.00 2007-09-29 16:47:13.500 272 12497.42 62.45 55293.03 88888.00 2007-09-29 16:47:13.625 272 12497.35 62.45 55292.97 88888.00 2007-09-29 16:47:13.750 272 12497.38 62.48 55293.00 88888.00 2007-09-29 16:47:13.875 272 12497.48 62.52 55293.03 88888.00 2007-09-29 16:47:14.000 272 12497.50 62.50 55293.00 88888.00 2007-09-29 16:47:14.125 272 12497.50 62.55 55293.00 88888.00 2007-09-29 16:47:14.250 272 12497.55 62.58 55293.00 88888.00 2007-09-29 16:47:14.375 272 12497.65 62.58 55293.00 88888.00 2007-09-29 16:47:14.500 272 12497.58 62.48 55292.95 88888.00 2007-09-29 16:47:14.625 272 12497.40 62.45 55292.95 88888.00 2007-09-29 16:47:14.750 272 12497.35 62.50 55292.93 88888.00 2007-09-29 16:47:14.875 272 12497.40 62.55 55292.93 88888.00 2007-09-29 16:47:15.000 272 12497.50 62.55 55292.93 88888.00 2007-09-29 16:47:15.125 272 12497.52 62.55 55292.93 88888.00 2007-09-29 16:47:15.250 272 12497.48 62.58 55292.95 88888.00 2007-09-29 16:47:15.375 272 12497.48 62.60 55292.95 88888.00 2007-09-29 16:47:15.500 272 12497.45 62.58 55292.90 88888.00 2007-09-29 16:47:15.625 272 12497.45 62.60 55292.93 88888.00 2007-09-29 16:47:15.750 272 12497.55 62.60 55292.95 88888.00 2007-09-29 16:47:15.875 272 12497.55 62.60 55292.90 88888.00 2007-09-29 16:47:16.000 272 12497.55 62.58 55292.90 88888.00 2007-09-29 16:47:16.125 272 12497.60 62.62 55292.95 88888.00 2007-09-29 16:47:16.250 272 12497.62 62.70 55292.90 88888.00 2007-09-29 16:47:16.375 272 12497.58 62.62 55292.90 88888.00 2007-09-29 16:47:16.500 272 12497.52 62.52 55292.88 88888.00 2007-09-29 16:47:16.625 272 12497.58 62.55 55292.90 88888.00 2007-09-29 16:47:16.750 272 12497.60 62.58 55292.88 88888.00 2007-09-29 16:47:16.875 272 12497.60 62.60 55292.88 88888.00 2007-09-29 16:47:17.000 272 12497.55 62.62 55292.82 88888.00 2007-09-29 16:47:17.125 272 12497.58 62.62 55292.85 88888.00 2007-09-29 16:47:17.250 272 12497.62 62.65 55292.85 88888.00 2007-09-29 16:47:17.375 272 12497.62 62.62 55292.85 88888.00 2007-09-29 16:47:17.500 272 12497.60 62.67 55292.85 88888.00 2007-09-29 16:47:17.625 272 12497.58 62.75 55292.82 88888.00 2007-09-29 16:47:17.750 272 12497.58 62.73 55292.85 88888.00 2007-09-29 16:47:17.875 272 12497.60 62.67 55292.85 88888.00 2007-09-29 16:47:18.000 272 12497.60 62.70 55292.85 88888.00 2007-09-29 16:47:18.125 272 12497.55 62.73 55292.80 88888.00 2007-09-29 16:47:18.250 272 12497.50 62.70 55292.80 88888.00 2007-09-29 16:47:18.375 272 12497.52 62.70 55292.80 88888.00 2007-09-29 16:47:18.500 272 12497.58 62.73 55292.82 88888.00 2007-09-29 16:47:18.625 272 12497.67 62.75 55292.82 88888.00 2007-09-29 16:47:18.750 272 12497.67 62.73 55292.80 88888.00 2007-09-29 16:47:18.875 272 12497.65 62.75 55292.82 88888.00 2007-09-29 16:47:19.000 272 12497.62 62.70 55292.80 88888.00 2007-09-29 16:47:19.125 272 12497.70 62.70 55292.82 88888.00 2007-09-29 16:47:19.250 272 12497.70 62.75 55292.82 88888.00 2007-09-29 16:47:19.375 272 12497.70 62.77 55292.82 88888.00 2007-09-29 16:47:19.500 272 12497.67 62.73 55292.78 88888.00 2007-09-29 16:47:19.625 272 12497.65 62.73 55292.78 88888.00 2007-09-29 16:47:19.750 272 12497.67 62.80 55292.80 88888.00 2007-09-29 16:47:19.875 272 12497.70 62.85 55292.80 88888.00 2007-09-29 16:47:20.000 272 12497.77 62.85 55292.80 88888.00 2007-09-29 16:47:20.125 272 12497.83 62.85 55292.82 88888.00 2007-09-29 16:47:20.250 272 12497.70 62.73 55292.78 88888.00 2007-09-29 16:47:20.375 272 12497.70 62.75 55292.75 88888.00 2007-09-29 16:47:20.500 272 12497.70 62.83 55292.75 88888.00 2007-09-29 16:47:20.625 272 12497.73 62.85 55292.72 88888.00 2007-09-29 16:47:20.750 272 12497.77 62.83 55292.72 88888.00 2007-09-29 16:47:20.875 272 12497.88 62.88 55292.75 88888.00 2007-09-29 16:47:21.000 272 12497.90 62.92 55292.75 88888.00 2007-09-29 16:47:21.125 272 12497.90 62.98 55292.78 88888.00 2007-09-29 16:47:21.250 272 12497.88 62.95 55292.75 88888.00 2007-09-29 16:47:21.375 272 12497.85 62.90 55292.72 88888.00 2007-09-29 16:47:21.500 272 12497.80 62.83 55292.72 88888.00 2007-09-29 16:47:21.625 272 12497.85 62.90 55292.72 88888.00 2007-09-29 16:47:21.750 272 12497.85 62.92 55292.72 88888.00 2007-09-29 16:47:21.875 272 12497.77 62.90 55292.72 88888.00 2007-09-29 16:47:22.000 272 12497.77 62.90 55292.70 88888.00 2007-09-29 16:47:22.125 272 12497.83 62.95 55292.75 88888.00 2007-09-29 16:47:22.250 272 12497.77 62.88 55292.70 88888.00 2007-09-29 16:47:22.375 272 12497.77 62.85 55292.65 88888.00 2007-09-29 16:47:22.500 272 12497.83 62.88 55292.62 88888.00 2007-09-29 16:47:22.625 272 12497.83 62.90 55292.62 88888.00 2007-09-29 16:47:22.750 272 12497.83 62.92 55292.60 88888.00 2007-09-29 16:47:22.875 272 12497.88 62.88 55292.60 88888.00 2007-09-29 16:47:23.000 272 12497.88 62.85 55292.60 88888.00 2007-09-29 16:47:23.125 272 12497.85 62.92 55292.62 88888.00 2007-09-29 16:47:23.250 272 12497.85 62.92 55292.62 88888.00 2007-09-29 16:47:23.375 272 12497.90 62.95 55292.62 88888.00 2007-09-29 16:47:23.500 272 12497.98 62.98 55292.65 88888.00 2007-09-29 16:47:23.625 272 12498.00 62.98 55292.60 88888.00 2007-09-29 16:47:23.750 272 12498.00 62.98 55292.57 88888.00 2007-09-29 16:47:23.875 272 12497.98 62.95 55292.60 88888.00 2007-09-29 16:47:24.000 272 12498.00 62.92 55292.60 88888.00 2007-09-29 16:47:24.125 272 12498.02 62.92 55292.62 88888.00 2007-09-29 16:47:24.250 272 12498.02 62.92 55292.60 88888.00 2007-09-29 16:47:24.375 272 12497.95 62.90 55292.60 88888.00 2007-09-29 16:47:24.500 272 12497.92 62.98 55292.65 88888.00 2007-09-29 16:47:24.625 272 12497.92 63.05 55292.68 88888.00 2007-09-29 16:47:24.750 272 12497.92 62.98 55292.60 88888.00 2007-09-29 16:47:24.875 272 12497.92 62.92 55292.57 88888.00 2007-09-29 16:47:25.000 272 12498.00 62.92 55292.62 88888.00 2007-09-29 16:47:25.125 272 12497.98 62.95 55292.62 88888.00 2007-09-29 16:47:25.250 272 12497.90 62.95 55292.62 88888.00 2007-09-29 16:47:25.375 272 12497.92 62.92 55292.60 88888.00 2007-09-29 16:47:25.500 272 12497.92 62.92 55292.57 88888.00 2007-09-29 16:47:25.625 272 12497.85 62.90 55292.55 88888.00 2007-09-29 16:47:25.750 272 12497.83 62.88 55292.57 88888.00 2007-09-29 16:47:25.875 272 12497.95 62.95 55292.60 88888.00 2007-09-29 16:47:26.000 272 12497.95 62.85 55292.57 88888.00 2007-09-29 16:47:26.125 272 12497.92 62.88 55292.57 88888.00 2007-09-29 16:47:26.250 272 12497.98 62.95 55292.60 88888.00 2007-09-29 16:47:26.375 272 12498.00 62.92 55292.60 88888.00 2007-09-29 16:47:26.500 272 12497.98 62.85 55292.55 88888.00 2007-09-29 16:47:26.625 272 12497.95 62.85 55292.57 88888.00 2007-09-29 16:47:26.750 272 12497.98 62.95 55292.60 88888.00 2007-09-29 16:47:26.875 272 12498.02 62.95 55292.57 88888.00 2007-09-29 16:47:27.000 272 12498.02 62.92 55292.55 88888.00 2007-09-29 16:47:27.125 272 12498.00 62.92 55292.57 88888.00 2007-09-29 16:47:27.250 272 12497.98 62.95 55292.55 88888.00 2007-09-29 16:47:27.375 272 12497.98 62.98 55292.55 88888.00 2007-09-29 16:47:27.500 272 12497.98 62.92 55292.57 88888.00 2007-09-29 16:47:27.625 272 12498.02 62.92 55292.55 88888.00 2007-09-29 16:47:27.750 272 12498.02 62.92 55292.53 88888.00 2007-09-29 16:47:27.875 272 12498.08 62.95 55292.55 88888.00 2007-09-29 16:47:28.000 272 12498.05 62.95 55292.55 88888.00 2007-09-29 16:47:28.125 272 12498.05 62.95 55292.50 88888.00 2007-09-29 16:47:28.250 272 12498.70 62.80 55292.30 88888.00 2007-09-29 16:47:28.375 272 12498.80 62.85 55292.28 88888.00 2007-09-29 16:47:28.500 272 12498.83 62.85 55292.30 88888.00 2007-09-29 16:47:28.625 272 12498.83 62.85 55292.30 88888.00 2007-09-29 16:47:28.750 272 12498.75 62.83 55292.28 88888.00 2007-09-29 16:47:28.875 272 12498.77 62.83 55292.28 88888.00 2007-09-29 16:47:29.000 272 12498.88 62.88 55292.30 88888.00 2007-09-29 16:47:29.125 272 12498.95 62.88 55292.30 88888.00 2007-09-29 16:47:29.250 272 12498.38 62.95 55292.45 88888.00 2007-09-29 16:47:29.375 272 12498.45 62.95 55292.45 88888.00 2007-09-29 16:47:29.500 272 12498.50 62.98 55292.43 88888.00 2007-09-29 16:47:29.625 272 12498.50 62.95 55292.43 88888.00 2007-09-29 16:47:29.750 272 12498.45 62.90 55292.45 88888.00 2007-09-29 16:47:29.875 272 12498.45 62.95 55292.47 88888.00 2007-09-29 16:47:30.000 272 12498.40 62.92 55292.45 88888.00 2007-09-29 16:47:30.125 272 12498.38 62.90 55292.45 88888.00 2007-09-29 16:47:30.250 272 12498.42 62.92 55292.47 88888.00 2007-09-29 16:47:30.375 272 12498.45 62.92 55292.47 88888.00 2007-09-29 16:47:30.500 272 12498.40 62.95 55292.40 88888.00 2007-09-29 16:47:30.625 272 12498.42 62.90 55292.38 88888.00 2007-09-29 16:47:30.750 272 12498.48 62.92 55292.45 88888.00 2007-09-29 16:47:30.875 272 12498.52 62.95 55292.47 88888.00 2007-09-29 16:47:31.000 272 12498.50 62.92 55292.43 88888.00 2007-09-29 16:47:31.125 272 12498.40 62.88 55292.43 88888.00 2007-09-29 16:47:31.250 272 12498.35 62.88 55292.45 88888.00 2007-09-29 16:47:31.375 272 12498.40 62.92 55292.50 88888.00 2007-09-29 16:47:31.500 272 12498.42 62.90 55292.53 88888.00 2007-09-29 16:47:31.625 272 12498.42 62.88 55292.47 88888.00 2007-09-29 16:47:31.750 272 12498.48 62.88 55292.45 88888.00 2007-09-29 16:47:31.875 272 12498.52 62.90 55292.43 88888.00 2007-09-29 16:47:32.000 272 12498.42 62.88 55292.40 88888.00 2007-09-29 16:47:32.125 272 12498.42 62.88 55292.40 88888.00 2007-09-29 16:47:32.250 272 12498.50 62.80 55292.43 88888.00 2007-09-29 16:47:32.375 272 12498.52 62.83 55292.40 88888.00 2007-09-29 16:47:32.500 272 12498.55 62.80 55292.40 88888.00 2007-09-29 16:47:32.625 272 12498.58 62.83 55292.40 88888.00 2007-09-29 16:47:32.750 272 12498.52 62.77 55292.40 88888.00 2007-09-29 16:47:32.875 272 12498.48 62.75 55292.43 88888.00 2007-09-29 16:47:33.000 272 12498.55 62.77 55292.45 88888.00 2007-09-29 16:47:33.125 272 12498.55 62.77 55292.45 88888.00 2007-09-29 16:47:33.250 272 12498.55 62.75 55292.45 88888.00 2007-09-29 16:47:33.375 272 12498.60 62.80 55292.47 88888.00 2007-09-29 16:47:33.500 272 12498.55 62.77 55292.45 88888.00 2007-09-29 16:47:33.625 272 12498.58 62.70 55292.45 88888.00 2007-09-29 16:47:33.750 272 12498.52 62.62 55292.38 88888.00 2007-09-29 16:47:33.875 272 12498.50 62.62 55292.40 88888.00 2007-09-29 16:47:34.000 272 12498.50 62.60 55292.40 88888.00 2007-09-29 16:47:34.125 272 12498.58 62.62 55292.45 88888.00 2007-09-29 16:47:34.250 272 12498.52 62.58 55292.40 88888.00 2007-09-29 16:47:34.375 272 12498.52 62.58 55292.40 88888.00 2007-09-29 16:47:34.500 272 12498.52 62.62 55292.38 88888.00 2007-09-29 16:47:34.625 272 12498.55 62.60 55292.38 88888.00 2007-09-29 16:47:34.750 272 12498.52 62.52 55292.40 88888.00 2007-09-29 16:47:34.875 272 12498.55 62.55 55292.40 88888.00 2007-09-29 16:47:35.000 272 12498.55 62.50 55292.38 88888.00 2007-09-29 16:47:35.125 272 12498.52 62.50 55292.40 88888.00 2007-09-29 16:47:35.250 272 12498.65 62.55 55292.40 88888.00 2007-09-29 16:47:35.375 272 12498.73 62.52 55292.40 88888.00 2007-09-29 16:47:35.500 272 12498.70 62.48 55292.40 88888.00 2007-09-29 16:47:35.625 272 12498.62 62.48 55292.43 88888.00 2007-09-29 16:47:35.750 272 12498.58 62.48 55292.45 88888.00 2007-09-29 16:47:35.875 272 12498.55 62.45 55292.43 88888.00 2007-09-29 16:47:36.000 272 12498.58 62.48 55292.38 88888.00 2007-09-29 16:47:36.125 272 12498.52 62.45 55292.40 88888.00 2007-09-29 16:47:36.250 272 12498.58 62.48 55292.43 88888.00 2007-09-29 16:47:36.375 272 12498.58 62.45 55292.40 88888.00 2007-09-29 16:47:36.500 272 12498.50 62.40 55292.43 88888.00 2007-09-29 16:47:36.625 272 12498.52 62.38 55292.40 88888.00 2007-09-29 16:47:36.750 272 12498.55 62.35 55292.38 88888.00 2007-09-29 16:47:36.875 272 12498.55 62.33 55292.40 88888.00 2007-09-29 16:47:37.000 272 12498.52 62.38 55292.40 88888.00 2007-09-29 16:47:37.125 272 12498.58 62.40 55292.40 88888.00 2007-09-29 16:47:37.250 272 12498.55 62.42 55292.43 88888.00 2007-09-29 16:47:37.375 272 12498.52 62.40 55292.40 88888.00 2007-09-29 16:47:37.500 272 12498.52 62.35 55292.38 88888.00 2007-09-29 16:47:37.625 272 12498.60 62.35 55292.40 88888.00 2007-09-29 16:47:37.750 272 12498.60 62.33 55292.38 88888.00 2007-09-29 16:47:37.875 272 12498.55 62.27 55292.32 88888.00 2007-09-29 16:47:38.000 272 12498.58 62.27 55292.35 88888.00 2007-09-29 16:47:38.125 272 12498.62 62.30 55292.38 88888.00 2007-09-29 16:47:38.250 272 12498.70 62.33 55292.40 88888.00 2007-09-29 16:47:38.375 272 12498.75 62.33 55292.40 88888.00 2007-09-29 16:47:38.500 272 12498.67 62.25 55292.43 88888.00 2007-09-29 16:47:38.625 272 12498.65 62.23 55292.40 88888.00 2007-09-29 16:47:38.750 272 12498.67 62.27 55292.43 88888.00 2007-09-29 16:47:38.875 272 12498.73 62.27 55292.43 88888.00 2007-09-29 16:47:39.000 272 12498.73 62.27 55292.43 88888.00 2007-09-29 16:47:39.125 272 12498.77 62.27 55292.43 88888.00 2007-09-29 16:47:39.250 272 12498.77 62.25 55292.45 88888.00 2007-09-29 16:47:39.375 272 12498.80 62.33 55292.45 88888.00 2007-09-29 16:47:39.500 272 12498.80 62.27 55292.43 88888.00 2007-09-29 16:47:39.625 272 12498.80 62.20 55292.38 88888.00 2007-09-29 16:47:39.750 272 12498.83 62.17 55292.40 88888.00 2007-09-29 16:47:39.875 272 12498.83 62.23 55292.40 88888.00 2007-09-29 16:47:40.000 272 12498.88 62.27 55292.45 88888.00 2007-09-29 16:47:40.125 272 12498.92 62.27 55292.45 88888.00 2007-09-29 16:47:40.250 272 12498.98 62.23 55292.43 88888.00 2007-09-29 16:47:40.375 272 12499.02 62.23 55292.43 88888.00 2007-09-29 16:47:40.500 272 12499.05 62.25 55292.38 88888.00 2007-09-29 16:47:40.625 272 12499.05 62.25 55292.38 88888.00 2007-09-29 16:47:40.750 272 12499.02 62.25 55292.35 88888.00 2007-09-29 16:47:40.875 272 12499.00 62.23 55292.30 88888.00 2007-09-29 16:47:41.000 272 12499.02 62.23 55292.32 88888.00 2007-09-29 16:47:41.125 272 12499.02 62.25 55292.35 88888.00 2007-09-29 16:47:41.250 272 12499.00 62.25 55292.35 88888.00 2007-09-29 16:47:41.375 272 12499.08 62.27 55292.35 88888.00 2007-09-29 16:47:41.500 272 12499.05 62.25 55292.35 88888.00 2007-09-29 16:47:41.625 272 12499.08 62.27 55292.35 88888.00 2007-09-29 16:47:41.750 272 12499.10 62.23 55292.32 88888.00 2007-09-29 16:47:41.875 272 12499.12 62.20 55292.38 88888.00 2007-09-29 16:47:42.000 272 12499.17 62.25 55292.40 88888.00 2007-09-29 16:47:42.125 272 12499.23 62.25 55292.38 88888.00 2007-09-29 16:47:42.250 272 12499.23 62.17 55292.40 88888.00 2007-09-29 16:47:42.375 272 12499.20 62.17 55292.40 88888.00 2007-09-29 16:47:42.500 272 12499.17 62.17 55292.38 88888.00 2007-09-29 16:47:42.625 272 12499.15 62.20 55292.38 88888.00 2007-09-29 16:47:42.750 272 12499.17 62.17 55292.38 88888.00 2007-09-29 16:47:42.875 272 12499.15 62.12 55292.32 88888.00 2007-09-29 16:47:43.000 272 12499.12 62.05 55292.32 88888.00 2007-09-29 16:47:43.125 272 12499.08 62.05 55292.32 88888.00 2007-09-29 16:47:43.250 272 12499.05 62.00 55292.30 88888.00 2007-09-29 16:47:43.375 272 12499.12 62.00 55292.30 88888.00 2007-09-29 16:47:43.500 272 12499.10 62.00 55292.32 88888.00 2007-09-29 16:47:43.625 272 12499.12 61.98 55292.35 88888.00 2007-09-29 16:47:43.750 272 12499.20 61.98 55292.35 88888.00 2007-09-29 16:47:43.875 272 12499.23 61.98 55292.32 88888.00 2007-09-29 16:47:44.000 272 12499.25 61.98 55292.30 88888.00 2007-09-29 16:47:44.125 272 12499.23 61.92 55292.28 88888.00 2007-09-29 16:47:44.250 272 12499.17 61.90 55292.25 88888.00 2007-09-29 16:47:44.375 272 12499.23 61.90 55292.32 88888.00 2007-09-29 16:47:44.500 272 12499.27 61.90 55292.30 88888.00 2007-09-29 16:47:44.625 272 12499.20 61.88 55292.32 88888.00 2007-09-29 16:47:44.750 272 12499.17 61.85 55292.30 88888.00 2007-09-29 16:47:44.875 272 12499.20 61.77 55292.32 88888.00 2007-09-29 16:47:45.000 272 12499.20 61.73 55292.30 88888.00 2007-09-29 16:47:45.125 272 12499.20 61.75 55292.32 88888.00 2007-09-29 16:47:45.250 272 12499.23 61.75 55292.30 88888.00 2007-09-29 16:47:45.375 272 12499.20 61.73 55292.32 88888.00 2007-09-29 16:47:45.500 272 12499.20 61.65 55292.30 88888.00 2007-09-29 16:47:45.625 272 12499.27 61.70 55292.30 88888.00 2007-09-29 16:47:45.750 272 12499.33 61.70 55292.32 88888.00 2007-09-29 16:47:45.875 272 12499.40 61.70 55292.32 88888.00 2007-09-29 16:47:46.000 272 12499.40 61.67 55292.32 88888.00 2007-09-29 16:47:46.125 272 12499.38 61.67 55292.32 88888.00 2007-09-29 16:47:46.250 272 12499.38 61.67 55292.32 88888.00 2007-09-29 16:47:46.375 272 12499.33 61.65 55292.35 88888.00 2007-09-29 16:47:46.500 272 12499.33 61.62 55292.35 88888.00 2007-09-29 16:47:46.625 272 12499.38 61.60 55292.32 88888.00 2007-09-29 16:47:46.750 272 12499.40 61.60 55292.30 88888.00 2007-09-29 16:47:46.875 272 12499.38 61.58 55292.32 88888.00 2007-09-29 16:47:47.000 272 12499.33 61.58 55292.30 88888.00 2007-09-29 16:47:47.125 272 12499.33 61.50 55292.30 88888.00 2007-09-29 16:47:47.250 272 12499.27 61.45 55292.28 88888.00 2007-09-29 16:47:47.375 272 12499.38 61.48 55292.30 88888.00 2007-09-29 16:47:47.500 272 12499.50 61.52 55292.30 88888.00 2007-09-29 16:47:47.625 272 12499.50 61.50 55292.30 88888.00 2007-09-29 16:47:47.750 272 12499.40 61.42 55292.30 88888.00 2007-09-29 16:47:47.875 272 12499.27 61.42 55292.28 88888.00 2007-09-29 16:47:48.000 272 12499.30 61.42 55292.25 88888.00 2007-09-29 16:47:48.125 272 12499.33 61.38 55292.28 88888.00 2007-09-29 16:47:48.250 272 12499.42 61.42 55292.32 88888.00 2007-09-29 16:47:48.375 272 12499.52 61.42 55292.32 88888.00 2007-09-29 16:47:48.500 272 12499.50 61.40 55292.30 88888.00 2007-09-29 16:47:48.625 272 12499.35 61.35 55292.25 88888.00 2007-09-29 16:47:48.750 272 12499.35 61.38 55292.25 88888.00 2007-09-29 16:47:48.875 272 12499.35 61.35 55292.22 88888.00 2007-09-29 16:47:49.000 272 12499.35 61.35 55292.25 88888.00 2007-09-29 16:47:49.125 272 12499.33 61.33 55292.25 88888.00 2007-09-29 16:47:49.250 272 12499.35 61.40 55292.32 88888.00 2007-09-29 16:47:49.375 272 12499.33 61.42 55292.32 88888.00 2007-09-29 16:47:49.500 272 12499.35 61.35 55292.30 88888.00 2007-09-29 16:47:49.625 272 12499.35 61.27 55292.28 88888.00 2007-09-29 16:47:49.750 272 12499.35 61.30 55292.28 88888.00 2007-09-29 16:47:49.875 272 12499.40 61.30 55292.30 88888.00 2007-09-29 16:47:50.000 272 12499.42 61.30 55292.30 88888.00 2007-09-29 16:47:50.125 272 12499.42 61.20 55292.32 88888.00 2007-09-29 16:47:50.250 272 12499.42 61.17 55292.28 88888.00 2007-09-29 16:47:50.375 272 12499.50 61.20 55292.28 88888.00 2007-09-29 16:47:50.500 272 12499.55 61.20 55292.28 88888.00 2007-09-29 16:47:50.625 272 12499.55 61.20 55292.28 88888.00 2007-09-29 16:47:50.750 272 12499.55 61.23 55292.30 88888.00 2007-09-29 16:47:50.875 272 12499.52 61.17 55292.28 88888.00 2007-09-29 16:47:51.000 272 12499.52 61.17 55292.25 88888.00 2007-09-29 16:47:51.125 272 12499.55 61.15 55292.25 88888.00 2007-09-29 16:47:51.250 272 12499.55 61.10 55292.28 88888.00 2007-09-29 16:47:51.375 272 12499.65 61.10 55292.30 88888.00 2007-09-29 16:47:51.500 272 12499.58 61.05 55292.28 88888.00 2007-09-29 16:47:51.625 272 12499.52 61.05 55292.28 88888.00 2007-09-29 16:47:51.750 272 12499.55 61.08 55292.30 88888.00 2007-09-29 16:47:51.875 272 12499.70 61.10 55292.32 88888.00 2007-09-29 16:47:52.000 272 12499.65 61.05 55292.28 88888.00 2007-09-29 16:47:52.125 272 12499.60 60.98 55292.28 88888.00 2007-09-29 16:47:52.250 272 12499.67 60.95 55292.28 88888.00 2007-09-29 16:47:52.375 272 12499.80 60.95 55292.28 88888.00 2007-09-29 16:47:52.500 272 12499.83 60.98 55292.25 88888.00 2007-09-29 16:47:52.625 272 12499.77 60.95 55292.22 88888.00 2007-09-29 16:47:52.750 272 12499.73 60.95 55292.25 88888.00 2007-09-29 16:47:52.875 272 12499.70 60.98 55292.28 88888.00 2007-09-29 16:47:53.000 272 12499.70 60.90 55292.25 88888.00 2007-09-29 16:47:53.125 272 12499.75 60.95 55292.28 88888.00 2007-09-29 16:47:53.250 272 12499.77 60.98 55292.28 88888.00 2007-09-29 16:47:53.375 272 12499.85 60.95 55292.30 88888.00 2007-09-29 16:47:53.500 272 12499.90 60.95 55292.30 88888.00 2007-09-29 16:47:53.625 272 12499.90 60.95 55292.30 88888.00 2007-09-29 16:47:53.750 272 12499.88 60.88 55292.28 88888.00 2007-09-29 16:47:53.875 272 12499.90 60.83 55292.22 88888.00 2007-09-29 16:47:54.000 272 12499.90 60.83 55292.20 88888.00 2007-09-29 16:47:54.125 272 12499.85 60.85 55292.22 88888.00 2007-09-29 16:47:54.250 272 12499.88 60.88 55292.25 88888.00 2007-09-29 16:47:54.375 272 12499.90 60.85 55292.28 88888.00 2007-09-29 16:47:54.500 272 12499.85 60.80 55292.25 88888.00 2007-09-29 16:47:54.625 272 12499.92 60.83 55292.25 88888.00 2007-09-29 16:47:54.750 272 12499.95 60.83 55292.25 88888.00 2007-09-29 16:47:54.875 272 12500.00 60.77 55292.22 88888.00 2007-09-29 16:47:55.000 272 12500.00 60.75 55292.20 88888.00 2007-09-29 16:47:55.125 272 12499.98 60.73 55292.22 88888.00 2007-09-29 16:47:55.250 272 12499.95 60.70 55292.22 88888.00 2007-09-29 16:47:55.375 272 12499.92 60.73 55292.25 88888.00 2007-09-29 16:47:55.500 272 12499.95 60.77 55292.25 88888.00 2007-09-29 16:47:55.625 272 12499.90 60.73 55292.25 88888.00 2007-09-29 16:47:55.750 272 12499.90 60.65 55292.30 88888.00 2007-09-29 16:47:55.875 272 12499.92 60.62 55292.28 88888.00 2007-09-29 16:47:56.000 272 12499.95 60.65 55292.25 88888.00 2007-09-29 16:47:56.125 272 12499.92 60.62 55292.22 88888.00 2007-09-29 16:47:56.250 272 12499.88 60.52 55292.20 88888.00 2007-09-29 16:47:56.375 272 12499.92 60.52 55292.22 88888.00 2007-09-29 16:47:56.500 272 12499.98 60.55 55292.25 88888.00 2007-09-29 16:47:56.625 272 12500.00 60.58 55292.25 88888.00 2007-09-29 16:47:56.750 272 12500.05 60.60 55292.25 88888.00 2007-09-29 16:47:56.875 272 12500.02 60.58 55292.28 88888.00 2007-09-29 16:47:57.000 272 12500.00 60.55 55292.28 88888.00 2007-09-29 16:47:57.125 272 12500.05 60.52 55292.32 88888.00 2007-09-29 16:47:57.250 272 12500.02 60.45 55292.28 88888.00 2007-09-29 16:47:57.375 272 12500.02 60.48 55292.28 88888.00 2007-09-29 16:47:57.500 272 12500.02 60.48 55292.28 88888.00 2007-09-29 16:47:57.625 272 12500.00 60.48 55292.28 88888.00 2007-09-29 16:47:57.750 272 12500.05 60.48 55292.28 88888.00 2007-09-29 16:47:57.875 272 12500.12 60.40 55292.28 88888.00 2007-09-29 16:47:58.000 272 12500.12 60.33 55292.28 88888.00 2007-09-29 16:47:58.125 272 12500.12 60.35 55292.28 88888.00 2007-09-29 16:47:58.250 272 12500.15 60.38 55292.30 88888.00 2007-09-29 16:47:58.375 272 12500.15 60.40 55292.30 88888.00 2007-09-29 16:47:58.500 272 12500.12 60.33 55292.28 88888.00 2007-09-29 16:47:58.625 272 12500.10 60.27 55292.30 88888.00 2007-09-29 16:47:58.750 272 12500.02 60.20 55292.25 88888.00 2007-09-29 16:47:58.875 272 12500.02 60.20 55292.28 88888.00 2007-09-29 16:47:59.000 272 12500.10 60.20 55292.30 88888.00 2007-09-29 16:47:59.125 272 12500.08 60.15 55292.30 88888.00 2007-09-29 16:47:59.250 272 12500.08 60.10 55292.30 88888.00 2007-09-29 16:47:59.375 272 12500.15 60.10 55292.30 88888.00 2007-09-29 16:47:59.500 272 12500.15 60.10 55292.30 88888.00 2007-09-29 16:47:59.625 272 12500.10 60.15 55292.32 88888.00 2007-09-29 16:47:59.750 272 12500.10 60.12 55292.32 88888.00 2007-09-29 16:47:59.875 272 12500.10 60.08 55292.28 88888.00 2007-09-29 16:48:00.000 272 12500.10 60.05 55292.25 88888.00 2007-09-29 16:48:00.125 272 12500.17 60.08 55292.28 88888.00 2007-09-29 16:48:00.250 272 12500.15 60.08 55292.25 88888.00 2007-09-29 16:48:00.375 272 12500.10 60.05 55292.25 88888.00 2007-09-29 16:48:00.500 272 12500.17 60.02 55292.30 88888.00 2007-09-29 16:48:00.625 272 12500.15 59.95 55292.30 88888.00 2007-09-29 16:48:00.750 272 12500.12 59.98 55292.30 88888.00 2007-09-29 16:48:00.875 272 12500.20 60.02 55292.30 88888.00 2007-09-29 16:48:01.000 272 12500.25 60.02 55292.28 88888.00 2007-09-29 16:48:01.125 272 12500.25 59.98 55292.28 88888.00 2007-09-29 16:48:01.250 272 12500.20 59.90 55292.28 88888.00 2007-09-29 16:48:01.375 272 12500.23 59.92 55292.25 88888.00 2007-09-29 16:48:01.500 272 12500.23 59.92 55292.25 88888.00 2007-09-29 16:48:01.625 272 12500.17 59.88 55292.30 88888.00 2007-09-29 16:48:01.750 272 12500.17 59.90 55292.30 88888.00 2007-09-29 16:48:01.875 272 12500.23 59.92 55292.30 88888.00 2007-09-29 16:48:02.000 272 12500.20 59.88 55292.28 88888.00 2007-09-29 16:48:02.125 272 12500.15 59.83 55292.28 88888.00 2007-09-29 16:48:02.250 272 12500.12 59.83 55292.28 88888.00 2007-09-29 16:48:02.375 272 12500.25 59.80 55292.30 88888.00 2007-09-29 16:48:02.500 272 12500.23 59.77 55292.28 88888.00 2007-09-29 16:48:02.625 272 12500.20 59.80 55292.30 88888.00 2007-09-29 16:48:02.750 272 12500.20 59.80 55292.28 88888.00 2007-09-29 16:48:02.875 272 12500.25 59.83 55292.28 88888.00 2007-09-29 16:48:03.000 272 12500.23 59.85 55292.28 88888.00 2007-09-29 16:48:03.125 272 12500.20 59.80 55292.30 88888.00 2007-09-29 16:48:03.250 272 12500.25 59.73 55292.30 88888.00 2007-09-29 16:48:03.375 272 12500.23 59.70 55292.32 88888.00 2007-09-29 16:48:03.500 272 12500.23 59.70 55292.32 88888.00 2007-09-29 16:48:03.625 272 12500.35 59.75 55292.35 88888.00 2007-09-29 16:48:03.750 272 12500.42 59.70 55292.35 88888.00 2007-09-29 16:48:03.875 272 12500.35 59.70 55292.32 88888.00 2007-09-29 16:48:04.000 272 12500.23 59.65 55292.30 88888.00 2007-09-29 16:48:04.125 272 12500.15 59.67 55292.30 88888.00 2007-09-29 16:48:04.250 272 12500.20 59.62 55292.30 88888.00 2007-09-29 16:48:04.375 272 12500.12 59.62 55292.30 88888.00 2007-09-29 16:48:04.500 272 12500.15 59.60 55292.28 88888.00 2007-09-29 16:48:04.625 272 12500.17 59.58 55292.30 88888.00 2007-09-29 16:48:04.750 272 12500.20 59.55 55292.30 88888.00 2007-09-29 16:48:04.875 272 12500.23 59.55 55292.28 88888.00 2007-09-29 16:48:05.000 272 12500.23 59.55 55292.28 88888.00 2007-09-29 16:48:05.125 272 12500.12 59.50 55292.30 88888.00 2007-09-29 16:48:05.250 272 12500.12 59.48 55292.30 88888.00 2007-09-29 16:48:05.375 272 12500.27 59.48 55292.32 88888.00 2007-09-29 16:48:05.500 272 12500.25 59.45 55292.35 88888.00 2007-09-29 16:48:05.625 272 12500.25 59.48 55292.35 88888.00 2007-09-29 16:48:05.750 272 12500.23 59.48 55292.32 88888.00 2007-09-29 16:48:05.875 272 12500.15 59.42 55292.35 88888.00 2007-09-29 16:48:06.000 272 12500.15 59.33 55292.32 88888.00 2007-09-29 16:48:06.125 272 12500.17 59.30 55292.32 88888.00 2007-09-29 16:48:06.250 272 12500.12 59.33 55292.32 88888.00 2007-09-29 16:48:06.375 272 12500.12 59.30 55292.35 88888.00 2007-09-29 16:48:06.500 272 12500.12 59.25 55292.32 88888.00 2007-09-29 16:48:06.625 272 12500.10 59.27 55292.38 88888.00 2007-09-29 16:48:06.750 272 12500.10 59.30 55292.38 88888.00 2007-09-29 16:48:06.875 272 12500.10 59.27 55292.35 88888.00 2007-09-29 16:48:07.000 272 12500.10 59.25 55292.38 88888.00 2007-09-29 16:48:07.125 272 12500.12 59.23 55292.38 88888.00 2007-09-29 16:48:07.250 272 12500.15 59.17 55292.38 88888.00 2007-09-29 16:48:07.375 272 12500.17 59.20 55292.38 88888.00 2007-09-29 16:48:07.500 272 12500.23 59.27 55292.43 88888.00 2007-09-29 16:48:07.625 272 12500.20 59.20 55292.40 88888.00 2007-09-29 16:48:07.750 272 12500.17 59.12 55292.43 88888.00 2007-09-29 16:48:07.875 272 12500.20 59.12 55292.38 88888.00 2007-09-29 16:48:08.000 272 12500.23 59.15 55292.35 88888.00 2007-09-29 16:48:08.125 272 12500.20 59.08 55292.38 88888.00 2007-09-29 16:48:08.250 272 12500.12 59.02 55292.35 88888.00 2007-09-29 16:48:08.375 272 12500.12 59.05 55292.35 88888.00 2007-09-29 16:48:08.500 272 12500.12 59.05 55292.35 88888.00 2007-09-29 16:48:08.625 272 12500.10 59.02 55292.38 88888.00 2007-09-29 16:48:08.750 272 12500.10 58.98 55292.38 88888.00 2007-09-29 16:48:08.875 272 12500.08 59.00 55292.43 88888.00 2007-09-29 16:48:09.000 272 12500.10 59.02 55292.45 88888.00 2007-09-29 16:48:09.125 272 12500.15 58.95 55292.43 88888.00 2007-09-29 16:48:09.250 272 12500.20 58.95 55292.43 88888.00 2007-09-29 16:48:09.375 272 12500.25 58.98 55292.45 88888.00 2007-09-29 16:48:09.500 272 12500.17 58.95 55292.40 88888.00 2007-09-29 16:48:09.625 272 12500.12 58.90 55292.38 88888.00 2007-09-29 16:48:09.750 272 12500.17 58.85 55292.35 88888.00 2007-09-29 16:48:09.875 272 12500.23 58.85 55292.40 88888.00 2007-09-29 16:48:10.000 272 12500.15 58.80 55292.38 88888.00 2007-09-29 16:48:10.125 272 12500.17 58.83 55292.43 88888.00 2007-09-29 16:48:10.250 272 12500.27 58.80 55292.40 88888.00 2007-09-29 16:48:10.375 272 12500.33 58.77 55292.38 88888.00 2007-09-29 16:48:10.500 272 12500.30 58.75 55292.43 88888.00 2007-09-29 16:48:10.625 272 12500.30 58.83 55292.43 88888.00 2007-09-29 16:48:10.750 272 12500.27 58.77 55292.40 88888.00 2007-09-29 16:48:10.875 272 12500.23 58.73 55292.40 88888.00 2007-09-29 16:48:11.000 272 12500.30 58.70 55292.43 88888.00 2007-09-29 16:48:11.125 272 12500.35 58.73 55292.47 88888.00 2007-09-29 16:48:11.250 272 12500.33 58.77 55292.45 88888.00 2007-09-29 16:48:11.375 272 12500.33 58.73 55292.45 88888.00 2007-09-29 16:48:11.500 272 12500.35 58.70 55292.45 88888.00 2007-09-29 16:48:11.625 272 12500.33 58.65 55292.45 88888.00 2007-09-29 16:48:11.750 272 12500.27 58.67 55292.45 88888.00 2007-09-29 16:48:11.875 272 12500.30 58.65 55292.45 88888.00 2007-09-29 16:48:12.000 272 12500.38 58.62 55292.43 88888.00 2007-09-29 16:48:12.125 272 12500.40 58.62 55292.43 88888.00 2007-09-29 16:48:12.250 272 12500.40 58.60 55292.43 88888.00 2007-09-29 16:48:12.375 272 12500.38 58.58 55292.43 88888.00 2007-09-29 16:48:12.500 272 12500.38 58.58 55292.40 88888.00 2007-09-29 16:48:12.625 272 12500.33 58.58 55292.43 88888.00 2007-09-29 16:48:12.750 272 12500.38 58.55 55292.45 88888.00 2007-09-29 16:48:12.875 272 12500.33 58.50 55292.43 88888.00 2007-09-29 16:48:13.000 272 12500.30 58.55 55292.43 88888.00 2007-09-29 16:48:13.125 272 12500.33 58.50 55292.45 88888.00 2007-09-29 16:48:13.250 272 12500.40 58.48 55292.45 88888.00 2007-09-29 16:48:13.375 272 12500.40 58.40 55292.43 88888.00 2007-09-29 16:48:13.500 272 12500.42 58.45 55292.47 88888.00 2007-09-29 16:48:13.625 272 12500.48 58.50 55292.47 88888.00 2007-09-29 16:48:13.750 272 12500.48 58.50 55292.47 88888.00 2007-09-29 16:48:13.875 272 12500.50 58.45 55292.47 88888.00 2007-09-29 16:48:14.000 272 12500.52 58.42 55292.45 88888.00 2007-09-29 16:48:14.125 272 12500.50 58.42 55292.43 88888.00 2007-09-29 16:48:14.250 272 12500.50 58.42 55292.40 88888.00 2007-09-29 16:48:14.375 272 12500.48 58.45 55292.47 88888.00 2007-09-29 16:48:14.500 272 12500.45 58.42 55292.47 88888.00 2007-09-29 16:48:14.625 272 12500.50 58.40 55292.45 88888.00 2007-09-29 16:48:14.750 272 12500.58 58.42 55292.47 88888.00 2007-09-29 16:48:14.875 272 12500.60 58.40 55292.45 88888.00 2007-09-29 16:48:15.000 272 12500.60 58.35 55292.45 88888.00 2007-09-29 16:48:15.125 272 12500.55 58.30 55292.43 88888.00 2007-09-29 16:48:15.250 272 12500.52 58.27 55292.45 88888.00 2007-09-29 16:48:15.375 272 12500.52 58.30 55292.45 88888.00 2007-09-29 16:48:15.500 272 12500.55 58.30 55292.45 88888.00 2007-09-29 16:48:15.625 272 12500.60 58.27 55292.45 88888.00 2007-09-29 16:48:15.750 272 12500.67 58.30 55292.47 88888.00 2007-09-29 16:48:15.875 272 12500.67 58.33 55292.45 88888.00 2007-09-29 16:48:16.000 272 12500.62 58.35 55292.45 88888.00 2007-09-29 16:48:16.125 272 12500.58 58.30 55292.47 88888.00 2007-09-29 16:48:16.250 272 12500.58 58.30 55292.47 88888.00 2007-09-29 16:48:16.375 272 12500.58 58.27 55292.45 88888.00 2007-09-29 16:48:16.500 272 12500.55 58.25 55292.45 88888.00 2007-09-29 16:48:16.625 272 12500.55 58.25 55292.47 88888.00 2007-09-29 16:48:16.750 272 12500.60 58.27 55292.47 88888.00 2007-09-29 16:48:16.875 272 12500.62 58.27 55292.45 88888.00 2007-09-29 16:48:17.000 272 12500.70 58.27 55292.47 88888.00 2007-09-29 16:48:17.125 272 12500.70 58.25 55292.47 88888.00 2007-09-29 16:48:17.250 272 12500.58 58.17 55292.50 88888.00 2007-09-29 16:48:17.375 272 12500.65 58.23 55292.50 88888.00 2007-09-29 16:48:17.500 272 12500.67 58.27 55292.53 88888.00 2007-09-29 16:48:17.625 272 12500.65 58.23 55292.50 88888.00 2007-09-29 16:48:17.750 272 12500.58 58.20 55292.55 88888.00 2007-09-29 16:48:17.875 272 12500.62 58.17 55292.53 88888.00 2007-09-29 16:48:18.000 272 12500.62 58.17 55292.53 88888.00 2007-09-29 16:48:18.125 272 12500.60 58.17 55292.53 88888.00 2007-09-29 16:48:18.250 272 12500.58 58.15 55292.47 88888.00 2007-09-29 16:48:18.375 272 12500.62 58.17 55292.50 88888.00 2007-09-29 16:48:18.500 272 12500.60 58.17 55292.50 88888.00 2007-09-29 16:48:18.625 272 12500.67 58.17 55292.55 88888.00 2007-09-29 16:48:18.750 272 12500.67 58.10 55292.50 88888.00 2007-09-29 16:48:18.875 272 12500.67 58.08 55292.53 88888.00 2007-09-29 16:48:19.000 272 12500.77 58.12 55292.50 88888.00 2007-09-29 16:48:19.125 272 12500.75 58.15 55292.53 88888.00 2007-09-29 16:48:19.250 272 12500.70 58.10 55292.50 88888.00 2007-09-29 16:48:19.375 272 12500.73 58.08 55292.47 88888.00 2007-09-29 16:48:19.500 272 12500.70 58.10 55292.50 88888.00 2007-09-29 16:48:19.625 272 12500.70 58.12 55292.55 88888.00 2007-09-29 16:48:19.750 272 12500.75 58.17 55292.57 88888.00 2007-09-29 16:48:19.875 272 12500.73 58.15 55292.53 88888.00 2007-09-29 16:48:20.000 272 12500.73 58.12 55292.53 88888.00 2007-09-29 16:48:20.125 272 12500.77 58.12 55292.55 88888.00 2007-09-29 16:48:20.250 272 12500.75 58.10 55292.57 88888.00 2007-09-29 16:48:20.375 272 12500.77 58.05 55292.53 88888.00 2007-09-29 16:48:20.500 272 12500.75 58.02 55292.50 88888.00 2007-09-29 16:48:20.625 272 12500.73 58.05 55292.55 88888.00 2007-09-29 16:48:20.750 272 12500.70 58.05 55292.57 88888.00 2007-09-29 16:48:20.875 272 12500.67 58.10 55292.55 88888.00 2007-09-29 16:48:21.000 272 12500.70 58.12 55292.53 88888.00 2007-09-29 16:48:21.125 272 12500.80 58.10 55292.55 88888.00 2007-09-29 16:48:21.250 272 12500.75 58.00 55292.53 88888.00 2007-09-29 16:48:21.375 272 12500.75 58.00 55292.53 88888.00 2007-09-29 16:48:21.500 272 12500.77 58.00 55292.50 88888.00 2007-09-29 16:48:21.625 272 12500.75 58.00 55292.55 88888.00 2007-09-29 16:48:21.750 272 12500.73 58.05 55292.53 88888.00 2007-09-29 16:48:21.875 272 12500.75 58.05 55292.53 88888.00 2007-09-29 16:48:22.000 272 12500.80 57.98 55292.47 88888.00 2007-09-29 16:48:22.125 272 12500.80 57.95 55292.53 88888.00 2007-09-29 16:48:22.250 272 12500.77 57.92 55292.55 88888.00 2007-09-29 16:48:22.375 272 12500.83 57.95 55292.55 88888.00 2007-09-29 16:48:22.500 272 12500.88 57.98 55292.50 88888.00 2007-09-29 16:48:22.625 272 12500.83 57.90 55292.53 88888.00 2007-09-29 16:48:22.750 272 12500.70 57.88 55292.53 88888.00 2007-09-29 16:48:22.875 272 12500.67 57.85 55292.53 88888.00 2007-09-29 16:48:23.000 272 12500.67 57.85 55292.53 88888.00 2007-09-29 16:48:23.125 272 12500.67 57.85 55292.53 88888.00 2007-09-29 16:48:23.250 272 12500.67 57.77 55292.53 88888.00 2007-09-29 16:48:23.375 272 12500.67 57.77 55292.53 88888.00 2007-09-29 16:48:23.500 272 12500.75 57.75 55292.57 88888.00 2007-09-29 16:48:23.625 272 12500.83 57.75 55292.57 88888.00 2007-09-29 16:48:23.750 272 12500.83 57.83 55292.57 88888.00 2007-09-29 16:48:23.875 272 12500.77 57.80 55292.57 88888.00 2007-09-29 16:48:24.000 272 12500.75 57.77 55292.55 88888.00 2007-09-29 16:48:24.125 272 12500.70 57.73 55292.55 88888.00 2007-09-29 16:48:24.250 272 12500.75 57.73 55292.60 88888.00 2007-09-29 16:48:24.375 272 12500.77 57.75 55292.57 88888.00 2007-09-29 16:48:24.500 272 12500.75 57.70 55292.55 88888.00 2007-09-29 16:48:24.625 272 12500.70 57.65 55292.55 88888.00 2007-09-29 16:48:24.750 272 12500.70 57.62 55292.55 88888.00 2007-09-29 16:48:24.875 272 12500.70 57.65 55292.57 88888.00 2007-09-29 16:48:25.000 272 12500.80 57.70 55292.57 88888.00 2007-09-29 16:48:25.125 272 12500.83 57.65 55292.57 88888.00 2007-09-29 16:48:25.250 272 12500.77 57.60 55292.53 88888.00 2007-09-29 16:48:25.375 272 12500.75 57.58 55292.55 88888.00 2007-09-29 16:48:25.500 272 12500.80 57.62 55292.57 88888.00 2007-09-29 16:48:25.625 272 12500.73 57.62 55292.57 88888.00 2007-09-29 16:48:25.750 272 12500.65 57.58 55292.55 88888.00 2007-09-29 16:48:25.875 272 12500.75 57.60 55292.57 88888.00 2007-09-29 16:48:26.000 272 12500.77 57.60 55292.57 88888.00 2007-09-29 16:48:26.125 272 12500.73 57.60 55292.65 88888.00 2007-09-29 16:48:26.250 272 12500.75 57.60 55292.65 88888.00 2007-09-29 16:48:26.375 272 12500.70 57.55 55292.62 88888.00 2007-09-29 16:48:26.500 272 12500.62 57.58 55292.62 88888.00 2007-09-29 16:48:26.625 272 12500.62 57.58 55292.65 88888.00 2007-09-29 16:48:26.750 272 12500.60 57.55 55292.60 88888.00 2007-09-29 16:48:26.875 272 12500.67 57.58 55292.60 88888.00 2007-09-29 16:48:27.000 272 12500.73 57.58 55292.65 88888.00 2007-09-29 16:48:27.125 272 12500.67 57.50 55292.65 88888.00 2007-09-29 16:48:27.250 272 12500.67 57.50 55292.65 88888.00 2007-09-29 16:48:27.375 272 12500.62 57.50 55292.65 88888.00 2007-09-29 16:48:27.500 272 12500.62 57.48 55292.62 88888.00 2007-09-29 16:48:27.625 272 12500.70 57.48 55292.68 88888.00 2007-09-29 16:48:27.750 272 12500.77 57.55 55292.68 88888.00 2007-09-29 16:48:27.875 272 12500.77 57.58 55292.68 88888.00 2007-09-29 16:48:28.000 272 12500.77 57.52 55292.62 88888.00 2007-09-29 16:48:28.125 272 12500.73 57.45 55292.62 88888.00 2007-09-29 16:48:28.250 272 12500.67 57.48 55292.65 88888.00 2007-09-29 16:48:28.375 272 12500.70 57.48 55292.65 88888.00 2007-09-29 16:48:28.500 272 12500.70 57.45 55292.62 88888.00 2007-09-29 16:48:28.625 272 12500.73 57.42 55292.65 88888.00 2007-09-29 16:48:28.750 272 12500.65 57.40 55292.62 88888.00 2007-09-29 16:48:28.875 272 12500.67 57.48 55292.62 88888.00 2007-09-29 16:48:29.000 272 12500.67 57.48 55292.65 88888.00 2007-09-29 16:48:29.125 272 12500.62 57.45 55292.70 88888.00 2007-09-29 16:48:29.250 272 12500.62 57.48 55292.70 88888.00 2007-09-29 16:48:29.375 272 12500.62 57.48 55292.72 88888.00 2007-09-29 16:48:29.500 272 12500.52 57.42 55292.68 88888.00 2007-09-29 16:48:29.625 272 12500.55 57.45 55292.68 88888.00 2007-09-29 16:48:29.750 272 12500.60 57.45 55292.68 88888.00 2007-09-29 16:48:29.875 272 12500.52 57.38 55292.70 88888.00 2007-09-29 16:48:30.000 272 12500.55 57.38 55292.70 88888.00 2007-09-29 16:48:30.125 272 12500.55 57.40 55292.70 88888.00 2007-09-29 16:48:30.250 272 12500.55 57.33 55292.68 88888.00 2007-09-29 16:48:30.375 272 12500.58 57.33 55292.68 88888.00 2007-09-29 16:48:30.500 272 12500.60 57.30 55292.68 88888.00 2007-09-29 16:48:30.625 272 12500.62 57.30 55292.75 88888.00 2007-09-29 16:48:30.750 272 12500.50 57.25 55292.72 88888.00 2007-09-29 16:48:30.875 272 12500.42 57.23 55292.72 88888.00 2007-09-29 16:48:31.000 272 12500.45 57.23 55292.70 88888.00 2007-09-29 16:48:31.125 272 12500.42 57.17 55292.72 88888.00 2007-09-29 16:48:31.250 272 12500.45 57.23 55292.72 88888.00 2007-09-29 16:48:31.375 272 12500.42 57.20 55292.70 88888.00 2007-09-29 16:48:31.500 272 12500.50 57.20 55292.70 88888.00 2007-09-29 16:48:31.625 272 12500.45 57.15 55292.75 88888.00 2007-09-29 16:48:31.750 272 12500.38 57.17 55292.75 88888.00 2007-09-29 16:48:31.875 272 12500.38 57.17 55292.75 88888.00 2007-09-29 16:48:32.000 272 12500.40 57.15 55292.75 88888.00 2007-09-29 16:48:32.125 272 12500.38 57.15 55292.75 88888.00 2007-09-29 16:48:32.250 272 12500.38 57.12 55292.72 88888.00 2007-09-29 16:48:32.375 272 12500.40 57.12 55292.75 88888.00 2007-09-29 16:48:32.500 272 12500.40 57.17 55292.78 88888.00 2007-09-29 16:48:32.625 272 12500.42 57.17 55292.78 88888.00 2007-09-29 16:48:32.750 272 12500.38 57.15 55292.78 88888.00 2007-09-29 16:48:32.875 272 12500.30 57.12 55292.78 88888.00 2007-09-29 16:48:33.000 272 12500.33 57.15 55292.78 88888.00 2007-09-29 16:48:33.125 272 12500.38 57.17 55292.80 88888.00 2007-09-29 16:48:33.250 272 12500.38 57.17 55292.85 88888.00 2007-09-29 16:48:33.375 272 12500.38 57.12 55292.80 88888.00 2007-09-29 16:48:33.500 272 12500.35 57.12 55292.78 88888.00 2007-09-29 16:48:33.625 272 12500.30 57.05 55292.75 88888.00 2007-09-29 16:48:33.750 272 12500.23 57.08 55292.75 88888.00 2007-09-29 16:48:33.875 272 12500.35 57.15 55292.80 88888.00 2007-09-29 16:48:34.000 272 12500.42 57.20 55292.80 88888.00 2007-09-29 16:48:34.125 272 12500.42 57.15 55292.80 88888.00 2007-09-29 16:48:34.250 272 12500.38 57.08 55292.78 88888.00 2007-09-29 16:48:34.375 272 12500.33 57.12 55292.78 88888.00 2007-09-29 16:48:34.500 272 12500.27 57.15 55292.82 88888.00 2007-09-29 16:48:34.625 272 12500.23 57.10 55292.82 88888.00 2007-09-29 16:48:34.750 272 12500.23 57.10 55292.82 88888.00 2007-09-29 16:48:34.875 272 12500.27 57.10 55292.82 88888.00 2007-09-29 16:48:35.000 272 12500.23 57.08 55292.80 88888.00 2007-09-29 16:48:35.125 272 12500.17 57.05 55292.82 88888.00 2007-09-29 16:48:35.250 272 12500.17 57.05 55292.82 88888.00 2007-09-29 16:48:35.375 272 12500.10 57.00 55292.80 88888.00 2007-09-29 16:48:35.500 272 12500.12 56.98 55292.78 88888.00 2007-09-29 16:48:35.625 272 12500.15 56.98 55292.80 88888.00 2007-09-29 16:48:35.750 272 12500.23 57.05 55292.80 88888.00 2007-09-29 16:48:35.875 272 12500.23 57.10 55292.80 88888.00 2007-09-29 16:48:36.000 272 12500.23 57.05 55292.80 88888.00 2007-09-29 16:48:36.125 272 12500.17 57.02 55292.82 88888.00 2007-09-29 16:48:36.250 272 12500.20 57.00 55292.82 88888.00 2007-09-29 16:48:36.375 272 12500.27 57.02 55292.85 88888.00 2007-09-29 16:48:36.500 272 12500.27 57.00 55292.82 88888.00 2007-09-29 16:48:36.625 272 12500.25 56.98 55292.85 88888.00 2007-09-29 16:48:36.750 272 12500.30 56.95 55292.82 88888.00 2007-09-29 16:48:36.875 272 12500.38 56.95 55292.85 88888.00 2007-09-29 16:48:37.000 272 12500.33 56.92 55292.82 88888.00 2007-09-29 16:48:37.125 272 12500.27 56.92 55292.82 88888.00 2007-09-29 16:48:37.250 272 12500.20 56.90 55292.78 88888.00 2007-09-29 16:48:37.375 272 12500.08 56.83 55292.80 88888.00 2007-09-29 16:48:37.500 272 12500.10 56.80 55292.80 88888.00 2007-09-29 16:48:37.625 272 12500.15 56.85 55292.80 88888.00 2007-09-29 16:48:37.750 272 12500.17 56.85 55292.80 88888.00 2007-09-29 16:48:37.875 272 12500.17 56.80 55292.82 88888.00 2007-09-29 16:48:38.000 272 12500.12 56.80 55292.80 88888.00 2007-09-29 16:48:38.125 272 12500.12 56.77 55292.82 88888.00 2007-09-29 16:48:38.250 272 12500.17 56.83 55292.85 88888.00 2007-09-29 16:48:38.375 272 12500.25 56.85 55292.82 88888.00 2007-09-29 16:48:38.500 272 12500.27 56.85 55292.82 88888.00 2007-09-29 16:48:38.625 272 12500.33 56.83 55292.82 88888.00 2007-09-29 16:48:38.750 272 12500.33 56.80 55292.80 88888.00 2007-09-29 16:48:38.875 272 12500.35 56.80 55292.80 88888.00 2007-09-29 16:48:39.000 272 12500.35 56.75 55292.80 88888.00 2007-09-29 16:48:39.125 272 12500.30 56.77 55292.82 88888.00 2007-09-29 16:48:39.250 272 12500.17 56.73 55292.80 88888.00 2007-09-29 16:48:39.375 272 12500.20 56.83 55292.82 88888.00 2007-09-29 16:48:39.500 272 12500.27 56.80 55292.80 88888.00 2007-09-29 16:48:39.625 272 12500.25 56.70 55292.80 88888.00 2007-09-29 16:48:39.750 272 12500.27 56.73 55292.80 88888.00 2007-09-29 16:48:39.875 272 12500.20 56.75 55292.78 88888.00 2007-09-29 16:48:40.000 272 12500.17 56.80 55292.82 88888.00 2007-09-29 16:48:40.125 272 12500.17 56.77 55292.82 88888.00 2007-09-29 16:48:40.250 272 12500.17 56.75 55292.82 88888.00 2007-09-29 16:48:40.375 272 12500.12 56.73 55292.82 88888.00 2007-09-29 16:48:40.500 272 12500.10 56.75 55292.82 88888.00 2007-09-29 16:48:40.625 272 12500.17 56.80 55292.85 88888.00 2007-09-29 16:48:40.750 272 12500.20 56.77 55292.85 88888.00 2007-09-29 16:48:40.875 272 12500.15 56.75 55292.90 88888.00 2007-09-29 16:48:41.000 272 12500.08 56.73 55292.85 88888.00 2007-09-29 16:48:41.125 272 12500.08 56.65 55292.82 88888.00 2007-09-29 16:48:41.250 272 12500.12 56.60 55292.85 88888.00 2007-09-29 16:48:41.375 272 12500.20 56.62 55292.85 88888.00 2007-09-29 16:48:41.500 272 12500.12 56.65 55292.85 88888.00 2007-09-29 16:48:41.625 272 12500.02 56.67 55292.85 88888.00 2007-09-29 16:48:41.750 272 12500.05 56.70 55292.88 88888.00 2007-09-29 16:48:41.875 272 12500.10 56.65 55292.85 88888.00 2007-09-29 16:48:42.000 272 12500.05 56.62 55292.85 88888.00 2007-09-29 16:48:42.125 272 12500.08 56.65 55292.88 88888.00 2007-09-29 16:48:42.250 272 12500.00 56.62 55292.88 88888.00 2007-09-29 16:48:42.375 272 12500.00 56.65 55292.85 88888.00 2007-09-29 16:48:42.500 272 12500.00 56.65 55292.85 88888.00 2007-09-29 16:48:42.625 272 12500.00 56.62 55292.85 88888.00 2007-09-29 16:48:42.750 272 12500.02 56.60 55292.82 88888.00 2007-09-29 16:48:42.875 272 12500.02 56.60 55292.85 88888.00 2007-09-29 16:48:43.000 272 12499.98 56.60 55292.85 88888.00 2007-09-29 16:48:43.125 272 12499.92 56.62 55292.88 88888.00 2007-09-29 16:48:43.250 272 12499.98 56.65 55292.85 88888.00 2007-09-29 16:48:43.375 272 12500.02 56.62 55292.85 88888.00 2007-09-29 16:48:43.500 272 12500.02 56.60 55292.85 88888.00 2007-09-29 16:48:43.625 272 12499.95 56.62 55292.88 88888.00 2007-09-29 16:48:43.750 272 12499.90 56.60 55292.88 88888.00 2007-09-29 16:48:43.875 272 12499.90 56.62 55292.88 88888.00 2007-09-29 16:48:44.000 272 12499.95 56.60 55292.88 88888.00 2007-09-29 16:48:44.125 272 12500.00 56.60 55292.88 88888.00 2007-09-29 16:48:44.250 272 12499.95 56.52 55292.85 88888.00 2007-09-29 16:48:44.375 272 12500.00 56.55 55292.85 88888.00 2007-09-29 16:48:44.500 272 12500.00 56.60 55292.90 88888.00 2007-09-29 16:48:44.625 272 12499.95 56.65 55292.90 88888.00 2007-09-29 16:48:44.750 272 12499.95 56.65 55292.93 88888.00 2007-09-29 16:48:44.875 272 12499.98 56.65 55292.93 88888.00 2007-09-29 16:48:45.000 272 12499.95 56.58 55292.88 88888.00 2007-09-29 16:48:45.125 272 12499.95 56.62 55292.88 88888.00 2007-09-29 16:48:45.250 272 12499.95 56.62 55292.82 88888.00 2007-09-29 16:48:45.375 272 12500.00 56.62 55292.82 88888.00 2007-09-29 16:48:45.500 272 12499.98 56.62 55292.85 88888.00 2007-09-29 16:48:45.625 272 12499.95 56.62 55292.82 88888.00 2007-09-29 16:48:45.750 272 12499.95 56.65 55292.85 88888.00 2007-09-29 16:48:45.875 272 12499.92 56.65 55292.85 88888.00 2007-09-29 16:48:46.000 272 12499.92 56.70 55292.85 88888.00 2007-09-29 16:48:46.125 272 12499.88 56.70 55292.82 88888.00 2007-09-29 16:48:46.250 272 12499.80 56.67 55292.82 88888.00 2007-09-29 16:48:46.375 272 12499.88 56.65 55292.88 88888.00 2007-09-29 16:48:46.500 272 12499.92 56.65 55292.88 88888.00 2007-09-29 16:48:46.625 272 12499.88 56.55 55292.85 88888.00 2007-09-29 16:48:46.750 272 12499.85 56.55 55292.85 88888.00 2007-09-29 16:48:46.875 272 12499.85 56.62 55292.88 88888.00 2007-09-29 16:48:47.000 272 12499.88 56.55 55292.82 88888.00 2007-09-29 16:48:47.125 272 12499.95 56.52 55292.82 88888.00 2007-09-29 16:48:47.250 272 12499.88 56.50 55292.85 88888.00 2007-09-29 16:48:47.375 272 12499.90 56.52 55292.85 88888.00 2007-09-29 16:48:47.500 272 12499.88 56.55 55292.85 88888.00 2007-09-29 16:48:47.625 272 12499.92 56.58 55292.88 88888.00 2007-09-29 16:48:47.750 272 12499.92 56.52 55292.85 88888.00 2007-09-29 16:48:47.875 272 12499.95 56.50 55292.85 88888.00 2007-09-29 16:48:48.000 272 12500.02 56.52 55292.85 88888.00 2007-09-29 16:48:48.125 272 12500.02 56.55 55292.85 88888.00 2007-09-29 16:48:48.250 272 12500.00 56.52 55292.88 88888.00 2007-09-29 16:48:48.375 272 12499.95 56.58 55292.85 88888.00 2007-09-29 16:48:48.500 272 12499.95 56.52 55292.85 88888.00 2007-09-29 16:48:48.625 272 12499.90 56.48 55292.85 88888.00 2007-09-29 16:48:48.750 272 12499.80 56.45 55292.82 88888.00 2007-09-29 16:48:48.875 272 12499.80 56.45 55292.85 88888.00 2007-09-29 16:48:49.000 272 12499.88 56.50 55292.85 88888.00 2007-09-29 16:48:49.125 272 12499.95 56.55 55292.93 88888.00 2007-09-29 16:48:49.250 272 12499.92 56.55 55292.90 88888.00 2007-09-29 16:48:49.375 272 12499.98 56.60 55292.90 88888.00 2007-09-29 16:48:49.500 272 12499.92 56.58 55292.85 88888.00 2007-09-29 16:48:49.625 272 12499.88 56.58 55292.90 88888.00 2007-09-29 16:48:49.750 272 12499.88 56.50 55292.88 88888.00 2007-09-29 16:48:49.875 272 12499.83 56.52 55292.90 88888.00 2007-09-29 16:48:50.000 272 12499.83 56.50 55292.90 88888.00 2007-09-29 16:48:50.125 272 12499.83 56.50 55292.93 88888.00 2007-09-29 16:48:50.250 272 12499.80 56.42 55292.85 88888.00 2007-09-29 16:48:50.375 272 12499.75 56.38 55292.82 88888.00 2007-09-29 16:48:50.500 272 12499.73 56.40 55292.78 88888.00 2007-09-29 16:48:50.625 272 12499.75 56.45 55292.80 88888.00 2007-09-29 16:48:50.750 272 12499.70 56.45 55292.82 88888.00 2007-09-29 16:48:50.875 272 12499.65 56.40 55292.80 88888.00 2007-09-29 16:48:51.000 272 12499.70 56.40 55292.80 88888.00 2007-09-29 16:48:51.125 272 12499.73 56.40 55292.82 88888.00 2007-09-29 16:48:51.250 272 12499.67 56.38 55292.85 88888.00 2007-09-29 16:48:51.375 272 12499.70 56.42 55292.82 88888.00 2007-09-29 16:48:51.500 272 12499.80 56.42 55292.82 88888.00 2007-09-29 16:48:51.625 272 12499.85 56.45 55292.82 88888.00 2007-09-29 16:48:51.750 272 12499.85 56.50 55292.85 88888.00 2007-09-29 16:48:51.875 272 12499.85 56.52 55292.88 88888.00 2007-09-29 16:48:52.000 272 12499.83 56.55 55292.85 88888.00 2007-09-29 16:48:52.125 272 12499.90 56.55 55292.85 88888.00 2007-09-29 16:48:52.250 272 12499.95 56.48 55292.82 88888.00 2007-09-29 16:48:52.375 272 12499.95 56.45 55292.82 88888.00 2007-09-29 16:48:52.500 272 12499.95 56.48 55292.88 88888.00 2007-09-29 16:48:52.625 272 12499.95 56.50 55292.88 88888.00 2007-09-29 16:48:52.750 272 12499.98 56.58 55292.88 88888.00 2007-09-29 16:48:52.875 272 12500.00 56.58 55292.90 88888.00 2007-09-29 16:48:53.000 272 12500.05 56.52 55292.85 88888.00 2007-09-29 16:48:53.125 272 12499.95 56.42 55292.82 88888.00 2007-09-29 16:48:53.250 272 12499.83 56.42 55292.82 88888.00 2007-09-29 16:48:53.375 272 12499.85 56.45 55292.82 88888.00 2007-09-29 16:48:53.500 272 12499.98 56.52 55292.88 88888.00 2007-09-29 16:48:53.625 272 12500.00 56.52 55292.88 88888.00 2007-09-29 16:48:53.750 272 12500.02 56.50 55292.85 88888.00 2007-09-29 16:48:53.875 272 12500.05 56.50 55292.82 88888.00 2007-09-29 16:48:54.000 272 12499.98 56.45 55292.82 88888.00 2007-09-29 16:48:54.125 272 12499.92 56.42 55292.88 88888.00 2007-09-29 16:48:54.250 272 12499.98 56.45 55292.90 88888.00 2007-09-29 16:48:54.375 272 12499.98 56.45 55292.85 88888.00 2007-09-29 16:48:54.500 272 12499.92 56.38 55292.82 88888.00 2007-09-29 16:48:54.625 272 12499.95 56.35 55292.85 88888.00 2007-09-29 16:48:54.750 272 12499.92 56.38 55292.85 88888.00 2007-09-29 16:48:54.875 272 12499.98 56.42 55292.85 88888.00 2007-09-29 16:48:55.000 272 12500.02 56.35 55292.82 88888.00 2007-09-29 16:48:55.125 272 12499.95 56.38 55292.85 88888.00 2007-09-29 16:48:55.250 272 12499.85 56.38 55292.85 88888.00 2007-09-29 16:48:55.375 272 12499.88 56.35 55292.88 88888.00 2007-09-29 16:48:55.500 272 12499.90 56.35 55292.88 88888.00 2007-09-29 16:48:55.625 272 12499.90 56.38 55292.88 88888.00 2007-09-29 16:48:55.750 272 12499.92 56.35 55292.88 88888.00 2007-09-29 16:48:55.875 272 12499.90 56.35 55292.85 88888.00 2007-09-29 16:48:56.000 272 12499.88 56.30 55292.82 88888.00 2007-09-29 16:48:56.125 272 12499.88 56.25 55292.82 88888.00 2007-09-29 16:48:56.250 272 12499.90 56.20 55292.85 88888.00 2007-09-29 16:48:56.375 272 12499.90 56.20 55292.88 88888.00 2007-09-29 16:48:56.500 272 12499.90 56.27 55292.88 88888.00 2007-09-29 16:48:56.625 272 12499.83 56.23 55292.88 88888.00 2007-09-29 16:48:56.750 272 12499.85 56.23 55292.85 88888.00 2007-09-29 16:48:56.875 272 12499.90 56.20 55292.82 88888.00 2007-09-29 16:48:57.000 272 12499.95 56.23 55292.80 88888.00 2007-09-29 16:48:57.125 272 12499.95 56.23 55292.82 88888.00 2007-09-29 16:48:57.250 272 12499.90 56.23 55292.85 88888.00 2007-09-29 16:48:57.375 272 12499.98 56.25 55292.90 88888.00 2007-09-29 16:48:57.500 272 12499.95 56.17 55292.88 88888.00 2007-09-29 16:48:57.625 272 12499.85 56.23 55292.85 88888.00 2007-09-29 16:48:57.750 272 12499.88 56.27 55292.88 88888.00 2007-09-29 16:48:57.875 272 12499.90 56.27 55292.85 88888.00 2007-09-29 16:48:58.000 272 12499.92 56.23 55292.85 88888.00 2007-09-29 16:48:58.125 272 12499.92 56.23 55292.82 88888.00 2007-09-29 16:48:58.250 272 12499.92 56.23 55292.82 88888.00 2007-09-29 16:48:58.375 272 12499.92 56.27 55292.82 88888.00 2007-09-29 16:48:58.500 272 12499.95 56.27 55292.82 88888.00 2007-09-29 16:48:58.625 272 12499.98 56.25 55292.82 88888.00 2007-09-29 16:48:58.750 272 12499.98 56.23 55292.82 88888.00 2007-09-29 16:48:58.875 272 12500.00 56.25 55292.85 88888.00 2007-09-29 16:48:59.000 272 12500.00 56.30 55292.82 88888.00 2007-09-29 16:48:59.125 272 12500.00 56.25 55292.82 88888.00 2007-09-29 16:48:59.250 272 12499.98 56.23 55292.85 88888.00 2007-09-29 16:48:59.375 272 12500.00 56.23 55292.82 88888.00 2007-09-29 16:48:59.500 272 12499.98 56.20 55292.80 88888.00 2007-09-29 16:48:59.625 272 12499.98 56.23 55292.78 88888.00 2007-09-29 16:48:59.750 272 12500.00 56.23 55292.82 88888.00 2007-09-29 16:48:59.875 272 12500.00 56.23 55292.85 88888.00 2007-09-29 16:49:00.000 272 12500.02 56.20 55292.85 88888.00 2007-09-29 16:49:00.125 272 12500.00 56.23 55292.82 88888.00 2007-09-29 16:49:00.250 272 12500.00 56.20 55292.80 88888.00 2007-09-29 16:49:00.375 272 12500.05 56.20 55292.80 88888.00 2007-09-29 16:49:00.500 272 12500.05 56.20 55292.82 88888.00 2007-09-29 16:49:00.625 272 12500.00 56.12 55292.80 88888.00 2007-09-29 16:49:00.750 272 12500.00 56.17 55292.82 88888.00 2007-09-29 16:49:00.875 272 12499.98 56.20 55292.82 88888.00 2007-09-29 16:49:01.000 272 12499.98 56.23 55292.82 88888.00 2007-09-29 16:49:01.125 272 12500.00 56.25 55292.85 88888.00 2007-09-29 16:49:01.250 272 12500.05 56.25 55292.80 88888.00 2007-09-29 16:49:01.375 272 12500.05 56.27 55292.80 88888.00 2007-09-29 16:49:01.500 272 12500.02 56.27 55292.82 88888.00 2007-09-29 16:49:01.625 272 12500.00 56.23 55292.80 88888.00 2007-09-29 16:49:01.750 272 12499.98 56.20 55292.80 88888.00 2007-09-29 16:49:01.875 272 12499.95 56.17 55292.80 88888.00 2007-09-29 16:49:02.000 272 12499.98 56.15 55292.80 88888.00 2007-09-29 16:49:02.125 272 12500.05 56.17 55292.82 88888.00 2007-09-29 16:49:02.250 272 12500.10 56.20 55292.80 88888.00 2007-09-29 16:49:02.375 272 12500.12 56.27 55292.78 88888.00 2007-09-29 16:49:02.500 272 12500.08 56.25 55292.78 88888.00 2007-09-29 16:49:02.625 272 12500.10 56.23 55292.78 88888.00 2007-09-29 16:49:02.750 272 12500.12 56.20 55292.75 88888.00 2007-09-29 16:49:02.875 272 12500.17 56.20 55292.80 88888.00 2007-09-29 16:49:03.000 272 12500.23 56.23 55292.75 88888.00 2007-09-29 16:49:03.125 272 12500.25 56.25 55292.78 88888.00 2007-09-29 16:49:03.250 272 12500.25 56.20 55292.80 88888.00 2007-09-29 16:49:03.375 272 12500.25 56.20 55292.82 88888.00 2007-09-29 16:49:03.500 272 12500.15 56.15 55292.80 88888.00 2007-09-29 16:49:03.625 272 12500.10 56.17 55292.80 88888.00 2007-09-29 16:49:03.750 272 12500.10 56.20 55292.80 88888.00 2007-09-29 16:49:03.875 272 12500.10 56.17 55292.80 88888.00 2007-09-29 16:49:04.000 272 12500.15 56.15 55292.75 88888.00 2007-09-29 16:49:04.125 272 12500.17 56.10 55292.75 88888.00 2007-09-29 16:49:04.250 272 12500.15 56.17 55292.80 88888.00 2007-09-29 16:49:04.375 272 12500.20 56.17 55292.80 88888.00 2007-09-29 16:49:04.500 272 12500.25 56.12 55292.78 88888.00 2007-09-29 16:49:04.625 272 12500.25 56.08 55292.75 88888.00 2007-09-29 16:49:04.750 272 12500.20 56.08 55292.78 88888.00 2007-09-29 16:49:04.875 272 12500.15 56.15 55292.80 88888.00 2007-09-29 16:49:05.000 272 12500.17 56.12 55292.78 88888.00 2007-09-29 16:49:05.125 272 12500.23 56.10 55292.75 88888.00 2007-09-29 16:49:05.250 272 12500.33 56.10 55292.75 88888.00 2007-09-29 16:49:05.375 272 12500.35 56.10 55292.75 88888.00 2007-09-29 16:49:05.500 272 12500.38 56.08 55292.72 88888.00 2007-09-29 16:49:05.625 272 12500.38 56.02 55292.70 88888.00 2007-09-29 16:49:05.750 272 12500.33 56.02 55292.72 88888.00 2007-09-29 16:49:05.875 272 12500.30 56.05 55292.75 88888.00 2007-09-29 16:49:06.000 272 12500.25 56.10 55292.75 88888.00 2007-09-29 16:49:06.125 272 12500.25 56.08 55292.72 88888.00 2007-09-29 16:49:06.250 272 12500.27 56.02 55292.72 88888.00 2007-09-29 16:49:06.375 272 12500.27 56.00 55292.75 88888.00 2007-09-29 16:49:06.500 272 12500.30 56.05 55292.78 88888.00 2007-09-29 16:49:06.625 272 12500.33 56.02 55292.78 88888.00 2007-09-29 16:49:06.750 272 12500.38 56.08 55292.78 88888.00 2007-09-29 16:49:06.875 272 12500.33 56.08 55292.78 88888.00 2007-09-29 16:49:07.000 272 12500.25 56.02 55292.75 88888.00 2007-09-29 16:49:07.125 272 12500.23 55.98 55292.78 88888.00 2007-09-29 16:49:07.250 272 12500.27 56.02 55292.78 88888.00 2007-09-29 16:49:07.375 272 12500.33 56.05 55292.78 88888.00 2007-09-29 16:49:07.500 272 12500.33 56.05 55292.78 88888.00 2007-09-29 16:49:07.625 272 12500.27 56.05 55292.80 88888.00 2007-09-29 16:49:07.750 272 12500.33 56.08 55292.80 88888.00 2007-09-29 16:49:07.875 272 12500.30 56.08 55292.80 88888.00 2007-09-29 16:49:08.000 272 12500.27 56.08 55292.78 88888.00 2007-09-29 16:49:08.125 272 12500.30 56.05 55292.78 88888.00 2007-09-29 16:49:08.250 272 12500.35 56.12 55292.78 88888.00 2007-09-29 16:49:08.375 272 12500.38 56.10 55292.78 88888.00 2007-09-29 16:49:08.500 272 12500.35 56.08 55292.75 88888.00 2007-09-29 16:49:08.625 272 12500.42 56.08 55292.78 88888.00 2007-09-29 16:49:08.750 272 12500.40 56.08 55292.75 88888.00 2007-09-29 16:49:08.875 272 12500.33 56.05 55292.75 88888.00 2007-09-29 16:49:09.000 272 12500.35 56.08 55292.72 88888.00 2007-09-29 16:49:09.125 272 12500.35 56.12 55292.78 88888.00 2007-09-29 16:49:09.250 272 12500.35 56.12 55292.82 88888.00 2007-09-29 16:49:09.375 272 12500.38 56.10 55292.80 88888.00 2007-09-29 16:49:09.500 272 12500.42 56.08 55292.78 88888.00 2007-09-29 16:49:09.625 272 12500.45 56.12 55292.78 88888.00 2007-09-29 16:49:09.750 272 12500.48 56.20 55292.75 88888.00 2007-09-29 16:49:09.875 272 12500.42 56.12 55292.70 88888.00 2007-09-29 16:49:10.000 272 12500.45 56.10 55292.70 88888.00 2007-09-29 16:49:10.125 272 12500.45 56.10 55292.75 88888.00 2007-09-29 16:49:10.250 272 12500.48 56.12 55292.78 88888.00 2007-09-29 16:49:10.375 272 12500.52 56.15 55292.80 88888.00 2007-09-29 16:49:10.500 272 12500.55 56.15 55292.78 88888.00 2007-09-29 16:49:10.625 272 12500.52 56.08 55292.75 88888.00 2007-09-29 16:49:10.750 272 12500.45 56.12 55292.75 88888.00 2007-09-29 16:49:10.875 272 12500.45 56.15 55292.78 88888.00 2007-09-29 16:49:11.000 272 12500.40 56.10 55292.78 88888.00 2007-09-29 16:49:11.125 272 12500.45 56.12 55292.80 88888.00 2007-09-29 16:49:11.250 272 12500.55 56.17 55292.80 88888.00 2007-09-29 16:49:11.375 272 12500.50 56.12 55292.80 88888.00 2007-09-29 16:49:11.500 272 12500.50 56.12 55292.78 88888.00 2007-09-29 16:49:11.625 272 12500.45 56.15 55292.75 88888.00 2007-09-29 16:49:11.750 272 12500.40 56.17 55292.78 88888.00 2007-09-29 16:49:11.875 272 12500.42 56.17 55292.75 88888.00 2007-09-29 16:49:12.000 272 12500.40 56.17 55292.78 88888.00 2007-09-29 16:49:12.125 272 12500.40 56.23 55292.78 88888.00 2007-09-29 16:49:12.250 272 12500.40 56.20 55292.80 88888.00 2007-09-29 16:49:12.375 272 12500.35 56.20 55292.78 88888.00 2007-09-29 16:49:12.500 272 12500.30 56.20 55292.78 88888.00 2007-09-29 16:49:12.625 272 12500.35 56.20 55292.75 88888.00 2007-09-29 16:49:12.750 272 12500.42 56.23 55292.78 88888.00 2007-09-29 16:49:12.875 272 12500.42 56.20 55292.78 88888.00 2007-09-29 16:49:13.000 272 12500.40 56.25 55292.80 88888.00 2007-09-29 16:49:13.125 272 12500.38 56.20 55292.78 88888.00 2007-09-29 16:49:13.250 272 12500.35 56.23 55292.80 88888.00 2007-09-29 16:49:13.375 272 12500.35 56.23 55292.78 88888.00 2007-09-29 16:49:13.500 272 12500.38 56.23 55292.75 88888.00 2007-09-29 16:49:13.625 272 12500.38 56.17 55292.72 88888.00 2007-09-29 16:49:13.750 272 12500.33 56.15 55292.72 88888.00 2007-09-29 16:49:13.875 272 12500.35 56.23 55292.72 88888.00 2007-09-29 16:49:14.000 272 12500.42 56.25 55292.72 88888.00 2007-09-29 16:49:14.125 272 12500.42 56.27 55292.75 88888.00 2007-09-29 16:49:14.250 272 12500.33 56.17 55292.75 88888.00 2007-09-29 16:49:14.375 272 12500.25 56.15 55292.78 88888.00 2007-09-29 16:49:14.500 272 12500.25 56.17 55292.75 88888.00 2007-09-29 16:49:14.625 272 12500.27 56.23 55292.75 88888.00 2007-09-29 16:49:14.750 272 12500.25 56.20 55292.75 88888.00 2007-09-29 16:49:14.875 272 12500.23 56.15 55292.75 88888.00 2007-09-29 16:49:15.000 272 12500.23 56.17 55292.78 88888.00 2007-09-29 16:49:15.125 272 12500.30 56.20 55292.80 88888.00 2007-09-29 16:49:15.250 272 12500.17 56.17 55292.82 88888.00 2007-09-29 16:49:15.375 272 12500.17 56.25 55292.80 88888.00 2007-09-29 16:49:15.500 272 12500.20 56.23 55292.82 88888.00 2007-09-29 16:49:15.625 272 12500.20 56.20 55292.78 88888.00 2007-09-29 16:49:15.750 272 12500.15 56.20 55292.75 88888.00 2007-09-29 16:49:15.875 272 12500.12 56.17 55292.80 88888.00 2007-09-29 16:49:16.000 272 12500.12 56.20 55292.80 88888.00 2007-09-29 16:49:16.125 272 12500.12 56.27 55292.82 88888.00 2007-09-29 16:49:16.250 272 12500.20 56.30 55292.80 88888.00 2007-09-29 16:49:16.375 272 12500.25 56.30 55292.80 88888.00 2007-09-29 16:49:16.500 272 12500.23 56.27 55292.78 88888.00 2007-09-29 16:49:16.625 272 12500.23 56.25 55292.78 88888.00 2007-09-29 16:49:16.750 272 12500.23 56.23 55292.75 88888.00 2007-09-29 16:49:16.875 272 12500.25 56.25 55292.78 88888.00 2007-09-29 16:49:17.000 272 12500.20 56.30 55292.78 88888.00 2007-09-29 16:49:17.125 272 12500.23 56.30 55292.78 88888.00 2007-09-29 16:49:17.250 272 12500.25 56.30 55292.75 88888.00 2007-09-29 16:49:17.375 272 12500.23 56.35 55292.75 88888.00 2007-09-29 16:49:17.500 272 12500.17 56.38 55292.78 88888.00 2007-09-29 16:49:17.625 272 12500.12 56.35 55292.80 88888.00 2007-09-29 16:49:17.750 272 12500.15 56.38 55292.78 88888.00 2007-09-29 16:49:17.875 272 12500.23 56.40 55292.78 88888.00 2007-09-29 16:49:18.000 272 12500.23 56.38 55292.75 88888.00 2007-09-29 16:49:18.125 272 12500.15 56.33 55292.75 88888.00 2007-09-29 16:49:18.250 272 12500.20 56.33 55292.75 88888.00 2007-09-29 16:49:18.375 272 12500.25 56.42 55292.78 88888.00 2007-09-29 16:49:18.500 272 12500.33 56.42 55292.80 88888.00 2007-09-29 16:49:18.625 272 12500.38 56.40 55292.80 88888.00 2007-09-29 16:49:18.750 272 12500.25 56.35 55292.78 88888.00 2007-09-29 16:49:18.875 272 12500.12 56.30 55292.72 88888.00 2007-09-29 16:49:19.000 272 12500.12 56.35 55292.78 88888.00 2007-09-29 16:49:19.125 272 12500.20 56.40 55292.80 88888.00 2007-09-29 16:49:19.250 272 12500.17 56.42 55292.80 88888.00 2007-09-29 16:49:19.375 272 12500.20 56.38 55292.75 88888.00 2007-09-29 16:49:19.500 272 12500.17 56.40 55292.72 88888.00 2007-09-29 16:49:19.625 272 12500.27 56.42 55292.75 88888.00 2007-09-29 16:49:19.750 272 12500.25 56.48 55292.78 88888.00 2007-09-29 16:49:19.875 272 12500.17 56.42 55292.75 88888.00 2007-09-29 16:49:20.000 272 12500.17 56.42 55292.75 88888.00 2007-09-29 16:49:20.125 272 12500.17 56.42 55292.78 88888.00 2007-09-29 16:49:20.250 272 12500.23 56.42 55292.75 88888.00 2007-09-29 16:49:20.375 272 12500.27 56.45 55292.78 88888.00 2007-09-29 16:49:20.500 272 12500.30 56.45 55292.78 88888.00 2007-09-29 16:49:20.625 272 12500.33 56.42 55292.78 88888.00 2007-09-29 16:49:20.750 272 12500.30 56.40 55292.75 88888.00 2007-09-29 16:49:20.875 272 12500.38 56.45 55292.78 88888.00 2007-09-29 16:49:21.000 272 12500.35 56.45 55292.75 88888.00 2007-09-29 16:49:21.125 272 12500.30 56.45 55292.75 88888.00 2007-09-29 16:49:21.250 272 12500.25 56.40 55292.75 88888.00 2007-09-29 16:49:21.375 272 12500.25 56.45 55292.75 88888.00 2007-09-29 16:49:21.500 272 12500.20 56.50 55292.72 88888.00 2007-09-29 16:49:21.625 272 12500.23 56.50 55292.75 88888.00 2007-09-29 16:49:21.750 272 12500.33 56.50 55292.75 88888.00 2007-09-29 16:49:21.875 272 12500.35 56.50 55292.75 88888.00 2007-09-29 16:49:22.000 272 12500.27 56.50 55292.75 88888.00 2007-09-29 16:49:22.125 272 12500.25 56.50 55292.75 88888.00 2007-09-29 16:49:22.250 272 12500.25 56.50 55292.75 88888.00 2007-09-29 16:49:22.375 272 12500.27 56.45 55292.72 88888.00 2007-09-29 16:49:22.500 272 12500.23 56.52 55292.72 88888.00 2007-09-29 16:49:22.625 272 12500.25 56.55 55292.72 88888.00 2007-09-29 16:49:22.750 272 12500.33 56.55 55292.72 88888.00 2007-09-29 16:49:22.875 272 12500.30 56.55 55292.75 88888.00 2007-09-29 16:49:23.000 272 12500.25 56.58 55292.75 88888.00 2007-09-29 16:49:23.125 272 12500.20 56.55 55292.75 88888.00 2007-09-29 16:49:23.250 272 12500.23 56.58 55292.75 88888.00 2007-09-29 16:49:23.375 272 12500.27 56.55 55292.72 88888.00 2007-09-29 16:49:23.500 272 12500.33 56.55 55292.75 88888.00 2007-09-29 16:49:23.625 272 12500.27 56.55 55292.75 88888.00 2007-09-29 16:49:23.750 272 12500.27 56.58 55292.78 88888.00 2007-09-29 16:49:23.875 272 12500.30 56.62 55292.75 88888.00 2007-09-29 16:49:24.000 272 12500.33 56.62 55292.70 88888.00 2007-09-29 16:49:24.125 272 12500.33 56.62 55292.75 88888.00 2007-09-29 16:49:24.250 272 12500.33 56.58 55292.78 88888.00 2007-09-29 16:49:24.375 272 12500.33 56.58 55292.75 88888.00 2007-09-29 16:49:24.500 272 12500.35 56.67 55292.78 88888.00 2007-09-29 16:49:24.625 272 12500.48 56.70 55292.80 88888.00 2007-09-29 16:49:24.750 272 12500.52 56.67 55292.78 88888.00 2007-09-29 16:49:24.875 272 12500.45 56.65 55292.75 88888.00 2007-09-29 16:49:25.000 272 12500.38 56.65 55292.75 88888.00 2007-09-29 16:49:25.125 272 12500.50 56.65 55292.78 88888.00 2007-09-29 16:49:25.250 272 12500.48 56.60 55292.70 88888.00 2007-09-29 16:49:25.375 272 12500.42 56.62 55292.72 88888.00 2007-09-29 16:49:25.500 272 12500.42 56.62 55292.72 88888.00 2007-09-29 16:49:25.625 272 12500.42 56.62 55292.75 88888.00 2007-09-29 16:49:25.750 272 12500.40 56.62 55292.75 88888.00 2007-09-29 16:49:25.875 272 12500.35 56.55 55292.75 88888.00 2007-09-29 16:49:26.000 272 12500.42 56.65 55292.78 88888.00 2007-09-29 16:49:26.125 272 12500.52 56.73 55292.78 88888.00 2007-09-29 16:49:26.250 272 12500.50 56.67 55292.72 88888.00 2007-09-29 16:49:26.375 272 12500.45 56.65 55292.75 88888.00 2007-09-29 16:49:26.500 272 12500.40 56.60 55292.72 88888.00 2007-09-29 16:49:26.625 272 12500.38 56.65 55292.72 88888.00 2007-09-29 16:49:26.750 272 12500.45 56.65 55292.72 88888.00 2007-09-29 16:49:26.875 272 12500.42 56.62 55292.72 88888.00 2007-09-29 16:49:27.000 272 12500.42 56.60 55292.72 88888.00 2007-09-29 16:49:27.125 272 12500.50 56.60 55292.70 88888.00 2007-09-29 16:49:27.250 272 12500.55 56.65 55292.70 88888.00 2007-09-29 16:49:27.375 272 12500.52 56.65 55292.68 88888.00 2007-09-29 16:49:27.500 272 12500.50 56.62 55292.65 88888.00 2007-09-29 16:49:27.625 272 12500.48 56.60 55292.65 88888.00 2007-09-29 16:49:27.750 272 12500.48 56.60 55292.65 88888.00 2007-09-29 16:49:27.875 272 12500.50 56.62 55292.65 88888.00 2007-09-29 16:49:28.000 272 12500.58 56.60 55292.65 88888.00 2007-09-29 16:49:28.125 272 12500.60 56.65 55292.68 88888.00 2007-09-29 16:49:28.250 272 12500.60 56.60 55292.72 88888.00 2007-09-29 16:49:28.375 272 12500.52 56.55 55292.65 88888.00 2007-09-29 16:49:28.500 272 12500.42 56.58 55292.62 88888.00 2007-09-29 16:49:28.625 272 12500.42 56.62 55292.62 88888.00 2007-09-29 16:49:28.750 272 12500.40 56.62 55292.68 88888.00 2007-09-29 16:49:28.875 272 12500.48 56.65 55292.68 88888.00 2007-09-29 16:49:29.000 272 12500.50 56.65 55292.68 88888.00 2007-09-29 16:49:29.125 272 12500.48 56.62 55292.70 88888.00 2007-09-29 16:49:29.250 272 12500.48 56.62 55292.65 88888.00 2007-09-29 16:49:29.375 272 12500.52 56.62 55292.65 88888.00 2007-09-29 16:49:29.500 272 12500.52 56.67 55292.68 88888.00 2007-09-29 16:49:29.625 272 12500.52 56.67 55292.68 88888.00 2007-09-29 16:49:29.750 272 12500.52 56.65 55292.65 88888.00 2007-09-29 16:49:29.875 272 12500.52 56.65 55292.65 88888.00 2007-09-29 16:49:30.000 272 12500.55 56.67 55292.65 88888.00 2007-09-29 16:49:30.125 272 12500.58 56.67 55292.65 88888.00 2007-09-29 16:49:30.250 272 12500.55 56.65 55292.68 88888.00 2007-09-29 16:49:30.375 272 12500.58 56.70 55292.70 88888.00 2007-09-29 16:49:30.500 272 12500.60 56.67 55292.68 88888.00 2007-09-29 16:49:30.625 272 12500.62 56.67 55292.68 88888.00 2007-09-29 16:49:30.750 272 12500.70 56.65 55292.65 88888.00 2007-09-29 16:49:30.875 272 12500.73 56.65 55292.70 88888.00 2007-09-29 16:49:31.000 272 12500.65 56.62 55292.65 88888.00 2007-09-29 16:49:31.125 272 12500.55 56.65 55292.68 88888.00 2007-09-29 16:49:31.250 272 12500.60 56.70 55292.65 88888.00 2007-09-29 16:49:31.375 272 12500.62 56.65 55292.62 88888.00 2007-09-29 16:49:31.500 272 12500.60 56.67 55292.65 88888.00 2007-09-29 16:49:31.625 272 12500.67 56.70 55292.68 88888.00 2007-09-29 16:49:31.750 272 12500.70 56.70 55292.68 88888.00 2007-09-29 16:49:31.875 272 12500.73 56.75 55292.68 88888.00 2007-09-29 16:49:32.000 272 12500.77 56.73 55292.65 88888.00 2007-09-29 16:49:32.125 272 12500.73 56.65 55292.62 88888.00 2007-09-29 16:49:32.250 272 12500.73 56.62 55292.62 88888.00 2007-09-29 16:49:32.375 272 12500.73 56.62 55292.60 88888.00 2007-09-29 16:49:32.500 272 12500.73 56.62 55292.60 88888.00 2007-09-29 16:49:32.625 272 12500.80 56.70 55292.65 88888.00 2007-09-29 16:49:32.750 272 12500.83 56.70 55292.65 88888.00 2007-09-29 16:49:32.875 272 12500.80 56.62 55292.68 88888.00 2007-09-29 16:49:33.000 272 12500.75 56.62 55292.68 88888.00 2007-09-29 16:49:33.125 272 12500.77 56.62 55292.65 88888.00 2007-09-29 16:49:33.250 272 12500.77 56.55 55292.65 88888.00 2007-09-29 16:49:33.375 272 12500.83 56.58 55292.60 88888.00 2007-09-29 16:49:33.500 272 12500.83 56.50 55292.57 88888.00 2007-09-29 16:49:33.625 272 12500.80 56.50 55292.62 88888.00 2007-09-29 16:49:33.750 272 12500.80 56.55 55292.60 88888.00 2007-09-29 16:49:33.875 272 12500.77 56.55 55292.62 88888.00 2007-09-29 16:49:34.000 272 12500.80 56.55 55292.65 88888.00 2007-09-29 16:49:34.125 272 12500.85 56.58 55292.65 88888.00 2007-09-29 16:49:34.250 272 12500.83 56.52 55292.65 88888.00 2007-09-29 16:49:34.375 272 12500.77 56.52 55292.62 88888.00 2007-09-29 16:49:34.500 272 12500.77 56.55 55292.62 88888.00 2007-09-29 16:49:34.625 272 12500.80 56.48 55292.62 88888.00 2007-09-29 16:49:34.750 272 12500.83 56.45 55292.65 88888.00 2007-09-29 16:49:34.875 272 12500.95 56.48 55292.68 88888.00 2007-09-29 16:49:35.000 272 12500.92 56.50 55292.65 88888.00 2007-09-29 16:49:35.125 272 12500.85 56.45 55292.65 88888.00 2007-09-29 16:49:35.250 272 12500.80 56.42 55292.65 88888.00 2007-09-29 16:49:35.375 272 12500.85 56.48 55292.65 88888.00 2007-09-29 16:49:35.500 272 12500.88 56.45 55292.62 88888.00 2007-09-29 16:49:35.625 272 12500.88 56.40 55292.60 88888.00 2007-09-29 16:49:35.750 272 12500.90 56.45 55292.62 88888.00 2007-09-29 16:49:35.875 272 12500.88 56.50 55292.68 88888.00 2007-09-29 16:49:36.000 272 12500.80 56.48 55292.62 88888.00 2007-09-29 16:49:36.125 272 12500.73 56.42 55292.62 88888.00 2007-09-29 16:49:36.250 272 12500.73 56.40 55292.68 88888.00 2007-09-29 16:49:36.375 272 12500.77 56.40 55292.68 88888.00 2007-09-29 16:49:36.500 272 12500.75 56.40 55292.65 88888.00 2007-09-29 16:49:36.625 272 12500.73 56.35 55292.62 88888.00 2007-09-29 16:49:36.750 272 12500.77 56.30 55292.65 88888.00 2007-09-29 16:49:36.875 272 12500.80 56.30 55292.65 88888.00 2007-09-29 16:49:37.000 272 12500.77 56.33 55292.65 88888.00 2007-09-29 16:49:37.125 272 12500.75 56.30 55292.68 88888.00 2007-09-29 16:49:37.250 272 12500.73 56.33 55292.68 88888.00 2007-09-29 16:49:37.375 272 12500.75 56.33 55292.68 88888.00 2007-09-29 16:49:37.500 272 12500.75 56.30 55292.65 88888.00 2007-09-29 16:49:37.625 272 12500.75 56.30 55292.65 88888.00 2007-09-29 16:49:37.750 272 12500.75 56.30 55292.65 88888.00 2007-09-29 16:49:37.875 272 12500.70 56.33 55292.62 88888.00 2007-09-29 16:49:38.000 272 12500.70 56.33 55292.68 88888.00 2007-09-29 16:49:38.125 272 12500.67 56.30 55292.65 88888.00 2007-09-29 16:49:38.250 272 12500.73 56.27 55292.68 88888.00 2007-09-29 16:49:38.375 272 12500.77 56.27 55292.65 88888.00 2007-09-29 16:49:38.500 272 12500.77 56.33 55292.65 88888.00 2007-09-29 16:49:38.625 272 12500.80 56.38 55292.70 88888.00 2007-09-29 16:49:38.750 272 12500.75 56.35 55292.68 88888.00 2007-09-29 16:49:38.875 272 12500.70 56.27 55292.65 88888.00 2007-09-29 16:49:39.000 272 12500.62 56.27 55292.65 88888.00 2007-09-29 16:49:39.125 272 12500.65 56.25 55292.68 88888.00 2007-09-29 16:49:39.250 272 12500.75 56.25 55292.70 88888.00 2007-09-29 16:49:39.375 272 12500.77 56.27 55292.72 88888.00 2007-09-29 16:49:39.500 272 12500.65 56.25 55292.70 88888.00 2007-09-29 16:49:39.625 272 12500.62 56.23 55292.70 88888.00 2007-09-29 16:49:39.750 272 12500.67 56.20 55292.72 88888.00 2007-09-29 16:49:39.875 272 12500.67 56.20 55292.75 88888.00 2007-09-29 16:49:40.000 272 12500.62 56.23 55292.72 88888.00 2007-09-29 16:49:40.125 272 12500.65 56.20 55292.75 88888.00 2007-09-29 16:49:40.250 272 12500.60 56.20 55292.75 88888.00 2007-09-29 16:49:40.375 272 12500.58 56.15 55292.72 88888.00 2007-09-29 16:49:40.500 272 12500.52 56.12 55292.70 88888.00 2007-09-29 16:49:40.625 272 12500.52 56.17 55292.70 88888.00 2007-09-29 16:49:40.750 272 12500.52 56.17 55292.72 88888.00 2007-09-29 16:49:40.875 272 12500.45 56.12 55292.70 88888.00 2007-09-29 16:49:41.000 272 12500.42 56.12 55292.72 88888.00 2007-09-29 16:49:41.125 272 12500.45 56.08 55292.72 88888.00 2007-09-29 16:49:41.250 272 12500.48 56.08 55292.78 88888.00 2007-09-29 16:49:41.375 272 12500.50 56.12 55292.80 88888.00 2007-09-29 16:49:41.500 272 12500.45 56.12 55292.78 88888.00 2007-09-29 16:49:41.625 272 12500.48 56.17 55292.80 88888.00 2007-09-29 16:49:41.750 272 12500.45 56.17 55292.78 88888.00 2007-09-29 16:49:41.875 272 12500.40 56.12 55292.72 88888.00 2007-09-29 16:49:42.000 272 12500.27 56.05 55292.70 88888.00 2007-09-29 16:49:42.125 272 12500.30 56.00 55292.70 88888.00 2007-09-29 16:49:42.250 272 12500.38 56.00 55292.78 88888.00 2007-09-29 16:49:42.375 272 12500.38 56.05 55292.78 88888.00 2007-09-29 16:49:42.500 272 12500.38 56.08 55292.75 88888.00 2007-09-29 16:49:42.625 272 12500.38 56.08 55292.75 88888.00 2007-09-29 16:49:42.750 272 12500.38 56.10 55292.75 88888.00 2007-09-29 16:49:42.875 272 12500.35 56.10 55292.75 88888.00 2007-09-29 16:49:43.000 272 12500.35 56.08 55292.72 88888.00 2007-09-29 16:49:43.125 272 12500.30 56.10 55292.75 88888.00 2007-09-29 16:49:43.250 272 12500.25 56.12 55292.75 88888.00 2007-09-29 16:49:43.375 272 12500.17 56.08 55292.72 88888.00 2007-09-29 16:49:43.500 272 12500.25 56.10 55292.75 88888.00 2007-09-29 16:49:43.625 272 12500.23 56.08 55292.78 88888.00 2007-09-29 16:49:43.750 272 12500.10 56.08 55292.75 88888.00 2007-09-29 16:49:43.875 272 12500.02 56.05 55292.75 88888.00 2007-09-29 16:49:44.000 272 12500.10 56.12 55292.75 88888.00 2007-09-29 16:49:44.125 272 12500.20 56.17 55292.75 88888.00 2007-09-29 16:49:44.250 272 12500.15 56.15 55292.75 88888.00 2007-09-29 16:49:44.375 272 12500.10 56.08 55292.72 88888.00 2007-09-29 16:49:44.500 272 12500.15 56.10 55292.72 88888.00 2007-09-29 16:49:44.625 272 12500.15 56.10 55292.70 88888.00 2007-09-29 16:49:44.750 272 12500.10 56.10 55292.72 88888.00 2007-09-29 16:49:44.875 272 12500.10 56.12 55292.72 88888.00 2007-09-29 16:49:45.000 272 12500.15 56.15 55292.75 88888.00 2007-09-29 16:49:45.125 272 12500.15 56.15 55292.78 88888.00 2007-09-29 16:49:45.250 272 12500.17 56.17 55292.78 88888.00 2007-09-29 16:49:45.375 272 12500.23 56.20 55292.75 88888.00 2007-09-29 16:49:45.500 272 12500.20 56.12 55292.78 88888.00 2007-09-29 16:49:45.625 272 12500.15 56.05 55292.75 88888.00 2007-09-29 16:49:45.750 272 12500.12 56.05 55292.72 88888.00 2007-09-29 16:49:45.875 272 12500.10 56.10 55292.72 88888.00 2007-09-29 16:49:46.000 272 12500.12 56.15 55292.72 88888.00 2007-09-29 16:49:46.125 272 12500.10 56.17 55292.78 88888.00 2007-09-29 16:49:46.250 272 12500.12 56.15 55292.80 88888.00 2007-09-29 16:49:46.375 272 12500.17 56.17 55292.78 88888.00 2007-09-29 16:49:46.500 272 12500.15 56.17 55292.75 88888.00 2007-09-29 16:49:46.625 272 12500.12 56.12 55292.78 88888.00 2007-09-29 16:49:46.750 272 12500.10 56.12 55292.72 88888.00 2007-09-29 16:49:46.875 272 12500.02 56.12 55292.72 88888.00 2007-09-29 16:49:47.000 272 12500.05 56.10 55292.75 88888.00 2007-09-29 16:49:47.125 272 12500.10 56.15 55292.80 88888.00 2007-09-29 16:49:47.250 272 12500.08 56.12 55292.78 88888.00 2007-09-29 16:49:47.375 272 12500.02 56.10 55292.75 88888.00 2007-09-29 16:49:47.500 272 12500.10 56.10 55292.75 88888.00 2007-09-29 16:49:47.625 272 12500.08 56.17 55292.78 88888.00 2007-09-29 16:49:47.750 272 12499.98 56.08 55292.75 88888.00 2007-09-29 16:49:47.875 272 12500.08 56.12 55292.75 88888.00 2007-09-29 16:49:48.000 272 12500.12 56.15 55292.72 88888.00 2007-09-29 16:49:48.125 272 12500.12 56.15 55292.78 88888.00 2007-09-29 16:49:48.250 272 12500.12 56.10 55292.75 88888.00 2007-09-29 16:49:48.375 272 12500.08 56.12 55292.72 88888.00 2007-09-29 16:49:48.500 272 12500.00 56.08 55292.75 88888.00 2007-09-29 16:49:48.625 272 12499.98 56.05 55292.75 88888.00 2007-09-29 16:49:48.750 272 12500.08 56.10 55292.75 88888.00 2007-09-29 16:49:48.875 272 12500.15 56.15 55292.78 88888.00 2007-09-29 16:49:49.000 272 12500.17 56.12 55292.75 88888.00 2007-09-29 16:49:49.125 272 12500.17 56.10 55292.78 88888.00 2007-09-29 16:49:49.250 272 12500.15 56.08 55292.75 88888.00 2007-09-29 16:49:49.375 272 12500.17 56.12 55292.78 88888.00 2007-09-29 16:49:49.500 272 12500.15 56.08 55292.75 88888.00 2007-09-29 16:49:49.625 272 12500.12 56.10 55292.72 88888.00 2007-09-29 16:49:49.750 272 12500.12 56.15 55292.72 88888.00 2007-09-29 16:49:49.875 272 12500.15 56.12 55292.72 88888.00 2007-09-29 16:49:50.000 272 12500.23 56.08 55292.70 88888.00 2007-09-29 16:49:50.125 272 12500.23 56.12 55292.70 88888.00 2007-09-29 16:49:50.250 272 12500.17 56.15 55292.70 88888.00 2007-09-29 16:49:50.375 272 12500.23 56.20 55292.72 88888.00 2007-09-29 16:49:50.500 272 12500.30 56.23 55292.72 88888.00 2007-09-29 16:49:50.625 272 12500.33 56.23 55292.70 88888.00 2007-09-29 16:49:50.750 272 12500.27 56.17 55292.65 88888.00 2007-09-29 16:49:50.875 272 12500.30 56.20 55292.68 88888.00 2007-09-29 16:49:51.000 272 12500.35 56.27 55292.70 88888.00 2007-09-29 16:49:51.125 272 12500.38 56.25 55292.75 88888.00 2007-09-29 16:49:51.250 272 12500.33 56.23 55292.72 88888.00 2007-09-29 16:49:51.375 272 12500.35 56.23 55292.70 88888.00 2007-09-29 16:49:51.500 272 12500.35 56.27 55292.68 88888.00 2007-09-29 16:49:51.625 272 12500.27 56.25 55292.65 88888.00 2007-09-29 16:49:51.750 272 12500.30 56.27 55292.65 88888.00 2007-09-29 16:49:51.875 272 12500.38 56.33 55292.62 88888.00 2007-09-29 16:49:52.000 272 12500.48 56.38 55292.60 88888.00 2007-09-29 16:49:52.125 272 12500.50 56.45 55292.62 88888.00 2007-09-29 16:49:52.250 272 12500.52 56.42 55292.65 88888.00 2007-09-29 16:49:52.375 272 12500.55 56.42 55292.65 88888.00 2007-09-29 16:49:52.500 272 12500.52 56.45 55292.62 88888.00 2007-09-29 16:49:52.625 272 12500.62 56.50 55292.65 88888.00 2007-09-29 16:49:52.750 272 12500.60 56.48 55292.65 88888.00 2007-09-29 16:49:52.875 272 12500.52 56.40 55292.60 88888.00 2007-09-29 16:49:53.000 272 12500.52 56.40 55292.60 88888.00 2007-09-29 16:49:53.125 272 12500.60 56.42 55292.60 88888.00 2007-09-29 16:49:53.250 272 12500.58 56.42 55292.57 88888.00 2007-09-29 16:49:53.375 272 12500.58 56.42 55292.57 88888.00 2007-09-29 16:49:53.500 272 12500.55 56.45 55292.57 88888.00 2007-09-29 16:49:53.625 272 12500.52 56.45 55292.55 88888.00 2007-09-29 16:49:53.750 272 12500.48 56.40 55292.50 88888.00 2007-09-29 16:49:53.875 272 12500.52 56.35 55292.53 88888.00 2007-09-29 16:49:54.000 272 12500.58 56.35 55292.55 88888.00 2007-09-29 16:49:54.125 272 12500.70 56.42 55292.57 88888.00 2007-09-29 16:49:54.250 272 12500.65 56.45 55292.60 88888.00 2007-09-29 16:49:54.375 272 12500.67 56.42 55292.55 88888.00 2007-09-29 16:49:54.500 272 12500.60 56.38 55292.53 88888.00 2007-09-29 16:49:54.625 272 12500.52 56.38 55292.55 88888.00 2007-09-29 16:49:54.750 272 12500.58 56.42 55292.55 88888.00 2007-09-29 16:49:54.875 272 12500.55 56.40 55292.55 88888.00 2007-09-29 16:49:55.000 272 12500.55 56.40 55292.50 88888.00 2007-09-29 16:49:55.125 272 12500.60 56.40 55292.50 88888.00 2007-09-29 16:49:55.250 272 12500.58 56.40 55292.47 88888.00 2007-09-29 16:49:55.375 272 12500.60 56.45 55292.53 88888.00 2007-09-29 16:49:55.500 272 12500.67 56.45 55292.55 88888.00 2007-09-29 16:49:55.625 272 12500.75 56.42 55292.57 88888.00 2007-09-29 16:49:55.750 272 12500.67 56.35 55292.55 88888.00 2007-09-29 16:49:55.875 272 12500.60 56.38 55292.55 88888.00 2007-09-29 16:49:56.000 272 12500.62 56.38 55292.55 88888.00 2007-09-29 16:49:56.125 272 12500.60 56.35 55292.53 88888.00 2007-09-29 16:49:56.250 272 12500.65 56.30 55292.53 88888.00 2007-09-29 16:49:56.375 272 12500.65 56.27 55292.57 88888.00 2007-09-29 16:49:56.500 272 12500.62 56.38 55292.55 88888.00 2007-09-29 16:49:56.625 272 12500.65 56.35 55292.53 88888.00 2007-09-29 16:49:56.750 272 12500.67 56.27 55292.55 88888.00 2007-09-29 16:49:56.875 272 12500.65 56.27 55292.53 88888.00 2007-09-29 16:49:57.000 272 12500.67 56.27 55292.50 88888.00 2007-09-29 16:49:57.125 272 12500.65 56.27 55292.53 88888.00 2007-09-29 16:49:57.250 272 12500.67 56.33 55292.55 88888.00 2007-09-29 16:49:57.375 272 12500.70 56.33 55292.53 88888.00 2007-09-29 16:49:57.500 272 12500.75 56.35 55292.53 88888.00 2007-09-29 16:49:57.625 272 12500.83 56.40 55292.55 88888.00 2007-09-29 16:49:57.750 272 12500.77 56.38 55292.57 88888.00 2007-09-29 16:49:57.875 272 12500.70 56.27 55292.55 88888.00 2007-09-29 16:49:58.000 272 12500.70 56.23 55292.50 88888.00 2007-09-29 16:49:58.125 272 12500.75 56.30 55292.55 88888.00 2007-09-29 16:49:58.250 272 12500.73 56.33 55292.55 88888.00 2007-09-29 16:49:58.375 272 12500.70 56.30 55292.55 88888.00 2007-09-29 16:49:58.500 272 12500.65 56.27 55292.50 88888.00 2007-09-29 16:49:58.625 272 12500.67 56.30 55292.50 88888.00 2007-09-29 16:49:58.750 272 12500.65 56.35 55292.45 88888.00 2007-09-29 16:49:58.875 272 12500.67 56.38 55292.50 88888.00 2007-09-29 16:49:59.000 272 12500.67 56.35 55292.50 88888.00 2007-09-29 16:49:59.125 272 12500.62 56.35 55292.53 88888.00 2007-09-29 16:49:59.250 272 12500.67 56.33 55292.50 88888.00 2007-09-29 16:49:59.375 272 12500.70 56.33 55292.50 88888.00 2007-09-29 16:49:59.500 272 12500.65 56.38 55292.47 88888.00 2007-09-29 16:49:59.625 272 12500.62 56.38 55292.47 88888.00 2007-09-29 16:49:59.750 272 12500.70 56.38 55292.50 88888.00 2007-09-29 16:49:59.875 272 12500.65 56.38 55292.50 88888.00 2007-09-29 16:50:00.000 272 12500.62 56.35 55292.47 88888.00 2007-09-29 16:50:00.125 272 12500.62 56.33 55292.50 88888.00 2007-09-29 16:50:00.250 272 12500.65 56.33 55292.53 88888.00 2007-09-29 16:50:00.375 272 12500.67 56.35 55292.53 88888.00 2007-09-29 16:50:00.500 272 12500.65 56.38 55292.47 88888.00 2007-09-29 16:50:00.625 272 12500.52 56.33 55292.47 88888.00 2007-09-29 16:50:00.750 272 12500.50 56.30 55292.50 88888.00 2007-09-29 16:50:00.875 272 12500.50 56.33 55292.53 88888.00 2007-09-29 16:50:01.000 272 12500.50 56.33 55292.53 88888.00 2007-09-29 16:50:01.125 272 12500.48 56.38 55292.55 88888.00 2007-09-29 16:50:01.250 272 12500.52 56.35 55292.55 88888.00 2007-09-29 16:50:01.375 272 12500.48 56.33 55292.53 88888.00 2007-09-29 16:50:01.500 272 12500.45 56.40 55292.57 88888.00 2007-09-29 16:50:01.625 272 12500.48 56.40 55292.60 88888.00 2007-09-29 16:50:01.750 272 12500.50 56.35 55292.57 88888.00 2007-09-29 16:50:01.875 272 12500.58 56.40 55292.55 88888.00 2007-09-29 16:50:02.000 272 12500.58 56.38 55292.57 88888.00 2007-09-29 16:50:02.125 272 12500.52 56.38 55292.57 88888.00 2007-09-29 16:50:02.250 272 12500.45 56.35 55292.55 88888.00 2007-09-29 16:50:02.375 272 12500.45 56.38 55292.57 88888.00 2007-09-29 16:50:02.500 272 12500.48 56.42 55292.55 88888.00 2007-09-29 16:50:02.625 272 12500.52 56.45 55292.55 88888.00 2007-09-29 16:50:02.750 272 12500.48 56.40 55292.50 88888.00 2007-09-29 16:50:02.875 272 12500.45 56.30 55292.50 88888.00 2007-09-29 16:50:03.000 272 12500.48 56.35 55292.53 88888.00 2007-09-29 16:50:03.125 272 12500.50 56.40 55292.55 88888.00 2007-09-29 16:50:03.250 272 12500.50 56.40 55292.57 88888.00 2007-09-29 16:50:03.375 272 12500.48 56.35 55292.53 88888.00 2007-09-29 16:50:03.500 272 12500.48 56.35 55292.53 88888.00 2007-09-29 16:50:03.625 272 12500.58 56.40 55292.53 88888.00 2007-09-29 16:50:03.750 272 12500.60 56.48 55292.55 88888.00 2007-09-29 16:50:03.875 272 12500.62 56.52 55292.57 88888.00 2007-09-29 16:50:04.000 272 12500.62 56.48 55292.57 88888.00 2007-09-29 16:50:04.125 272 12500.65 56.42 55292.57 88888.00 2007-09-29 16:50:04.250 272 12500.65 56.42 55292.57 88888.00 2007-09-29 16:50:04.375 272 12500.58 56.40 55292.57 88888.00 2007-09-29 16:50:04.500 272 12500.50 56.40 55292.57 88888.00 2007-09-29 16:50:04.625 272 12500.52 56.40 55292.57 88888.00 2007-09-29 16:50:04.750 272 12500.45 56.45 55292.57 88888.00 2007-09-29 16:50:04.875 272 12500.48 56.40 55292.57 88888.00 2007-09-29 16:50:05.000 272 12500.45 56.40 55292.57 88888.00 2007-09-29 16:50:05.125 272 12500.45 56.40 55292.60 88888.00 2007-09-29 16:50:05.250 272 12500.50 56.42 55292.60 88888.00 2007-09-29 16:50:05.375 272 12500.55 56.50 55292.62 88888.00 2007-09-29 16:50:05.500 272 12500.55 56.42 55292.62 88888.00 2007-09-29 16:50:05.625 272 12500.55 56.45 55292.57 88888.00 2007-09-29 16:50:05.750 272 12500.52 56.45 55292.60 88888.00 2007-09-29 16:50:05.875 272 12500.48 56.42 55292.55 88888.00 2007-09-29 16:50:06.000 272 12500.48 56.42 55292.57 88888.00 2007-09-29 16:50:06.125 272 12500.48 56.45 55292.57 88888.00 2007-09-29 16:50:06.250 272 12500.45 56.42 55292.55 88888.00 2007-09-29 16:50:06.375 272 12500.40 56.40 55292.57 88888.00 2007-09-29 16:50:06.500 272 12500.42 56.42 55292.60 88888.00 2007-09-29 16:50:06.625 272 12500.48 56.45 55292.60 88888.00 2007-09-29 16:50:06.750 272 12500.45 56.42 55292.57 88888.00 2007-09-29 16:50:06.875 272 12500.45 56.35 55292.55 88888.00 2007-09-29 16:50:07.000 272 12500.40 56.38 55292.53 88888.00 2007-09-29 16:50:07.125 272 12500.42 56.45 55292.55 88888.00 2007-09-29 16:50:07.250 272 12500.48 56.45 55292.55 88888.00 2007-09-29 16:50:07.375 272 12500.40 56.42 55292.57 88888.00 2007-09-29 16:50:07.500 272 12500.48 56.45 55292.62 88888.00 2007-09-29 16:50:07.625 272 12500.42 56.45 55292.57 88888.00 2007-09-29 16:50:07.750 272 12500.35 56.42 55292.55 88888.00 2007-09-29 16:50:07.875 272 12500.35 56.45 55292.57 88888.00 2007-09-29 16:50:08.000 272 12500.38 56.50 55292.60 88888.00 2007-09-29 16:50:08.125 272 12500.48 56.55 55292.57 88888.00 2007-09-29 16:50:08.250 272 12500.48 56.48 55292.57 88888.00 2007-09-29 16:50:08.375 272 12500.42 56.52 55292.57 88888.00 2007-09-29 16:50:08.500 272 12500.35 56.55 55292.55 88888.00 2007-09-29 16:50:08.625 272 12500.38 56.52 55292.55 88888.00 2007-09-29 16:50:08.750 272 12500.38 56.58 55292.55 88888.00 2007-09-29 16:50:08.875 272 12500.40 56.58 55292.60 88888.00 2007-09-29 16:50:09.000 272 12500.45 56.52 55292.57 88888.00 2007-09-29 16:50:09.125 272 12500.42 56.55 55292.60 88888.00 2007-09-29 16:50:09.250 272 12500.35 56.52 55292.60 88888.00 2007-09-29 16:50:09.375 272 12500.35 56.52 55292.60 88888.00 2007-09-29 16:50:09.500 272 12500.40 56.58 55292.60 88888.00 2007-09-29 16:50:09.625 272 12500.42 56.58 55292.62 88888.00 2007-09-29 16:50:09.750 272 12500.42 56.55 55292.60 88888.00 2007-09-29 16:50:09.875 272 12500.40 56.58 55292.57 88888.00 2007-09-29 16:50:10.000 272 12500.45 56.58 55292.57 88888.00 2007-09-29 16:50:10.125 272 12500.52 56.58 55292.60 88888.00 2007-09-29 16:50:10.250 272 12500.42 56.58 55292.62 88888.00 2007-09-29 16:50:10.375 272 12500.38 56.60 55292.60 88888.00 2007-09-29 16:50:10.500 272 12500.27 56.58 55292.55 88888.00 2007-09-29 16:50:10.625 272 12500.33 56.58 55292.55 88888.00 2007-09-29 16:50:10.750 272 12500.38 56.62 55292.60 88888.00 2007-09-29 16:50:10.875 272 12500.30 56.62 55292.60 88888.00 2007-09-29 16:50:11.000 272 12500.15 56.60 55292.60 88888.00 2007-09-29 16:50:11.125 272 12500.15 56.60 55292.60 88888.00 2007-09-29 16:50:11.250 272 12500.27 56.62 55292.62 88888.00 2007-09-29 16:50:11.375 272 12500.25 56.62 55292.60 88888.00 2007-09-29 16:50:11.500 272 12500.20 56.60 55292.62 88888.00 2007-09-29 16:50:11.625 272 12500.15 56.62 55292.60 88888.00 2007-09-29 16:50:11.750 272 12500.17 56.60 55292.60 88888.00 2007-09-29 16:50:11.875 272 12500.20 56.65 55292.60 88888.00 2007-09-29 16:50:12.000 272 12500.23 56.62 55292.57 88888.00 2007-09-29 16:50:12.125 272 12500.17 56.62 55292.60 88888.00 2007-09-29 16:50:12.250 272 12500.17 56.58 55292.62 88888.00 2007-09-29 16:50:12.375 272 12500.12 56.62 55292.65 88888.00 2007-09-29 16:50:12.500 272 12500.05 56.65 55292.62 88888.00 2007-09-29 16:50:12.625 272 12500.02 56.60 55292.60 88888.00 2007-09-29 16:50:12.750 272 12500.05 56.62 55292.65 88888.00 2007-09-29 16:50:12.875 272 12500.12 56.70 55292.68 88888.00 2007-09-29 16:50:13.000 272 12500.15 56.65 55292.68 88888.00 2007-09-29 16:50:13.125 272 12500.15 56.65 55292.70 88888.00 2007-09-29 16:50:13.250 272 12500.08 56.60 55292.68 88888.00 2007-09-29 16:50:13.375 272 12500.02 56.60 55292.65 88888.00 2007-09-29 16:50:13.500 272 12499.98 56.62 55292.65 88888.00 2007-09-29 16:50:13.625 272 12500.00 56.65 55292.68 88888.00 2007-09-29 16:50:13.750 272 12500.02 56.62 55292.65 88888.00 2007-09-29 16:50:13.875 272 12500.02 56.62 55292.65 88888.00 2007-09-29 16:50:14.000 272 12500.00 56.65 55292.65 88888.00 2007-09-29 16:50:14.125 272 12499.92 56.60 55292.62 88888.00 2007-09-29 16:50:14.250 272 12499.90 56.60 55292.65 88888.00 2007-09-29 16:50:14.375 272 12499.95 56.60 55292.68 88888.00 2007-09-29 16:50:14.500 272 12500.00 56.62 55292.68 88888.00 2007-09-29 16:50:14.625 272 12499.98 56.60 55292.65 88888.00 2007-09-29 16:50:14.750 272 12499.98 56.65 55292.65 88888.00 2007-09-29 16:50:14.875 272 12499.98 56.62 55292.62 88888.00 2007-09-29 16:50:15.000 272 12500.00 56.62 55292.62 88888.00 2007-09-29 16:50:15.125 272 12499.92 56.65 55292.62 88888.00 2007-09-29 16:50:15.250 272 12499.90 56.62 55292.65 88888.00 2007-09-29 16:50:15.375 272 12499.90 56.58 55292.60 88888.00 2007-09-29 16:50:15.500 272 12499.95 56.65 55292.65 88888.00 2007-09-29 16:50:15.625 272 12499.95 56.70 55292.65 88888.00 2007-09-29 16:50:15.750 272 12499.92 56.65 55292.62 88888.00 2007-09-29 16:50:15.875 272 12499.90 56.60 55292.62 88888.00 2007-09-29 16:50:16.000 272 12499.90 56.60 55292.65 88888.00 2007-09-29 16:50:16.125 272 12499.90 56.62 55292.65 88888.00 2007-09-29 16:50:16.250 272 12499.90 56.58 55292.65 88888.00 2007-09-29 16:50:16.375 272 12499.92 56.60 55292.65 88888.00 2007-09-29 16:50:16.500 272 12500.00 56.62 55292.68 88888.00 2007-09-29 16:50:16.625 272 12500.00 56.65 55292.68 88888.00 2007-09-29 16:50:16.750 272 12499.98 56.60 55292.68 88888.00 2007-09-29 16:50:16.875 272 12499.95 56.58 55292.68 88888.00 2007-09-29 16:50:17.000 272 12499.98 56.60 55292.70 88888.00 2007-09-29 16:50:17.125 272 12499.95 56.62 55292.72 88888.00 2007-09-29 16:50:17.250 272 12499.95 56.62 55292.70 88888.00 2007-09-29 16:50:17.375 272 12499.95 56.62 55292.70 88888.00 2007-09-29 16:50:17.500 272 12499.92 56.58 55292.70 88888.00 2007-09-29 16:50:17.625 272 12499.92 56.60 55292.75 88888.00 2007-09-29 16:50:17.750 272 12499.88 56.65 55292.75 88888.00 2007-09-29 16:50:17.875 272 12499.80 56.60 55292.72 88888.00 2007-09-29 16:50:18.000 272 12499.80 56.52 55292.70 88888.00 2007-09-29 16:50:18.125 272 12499.83 56.52 55292.70 88888.00 2007-09-29 16:50:18.250 272 12499.73 56.60 55292.72 88888.00 2007-09-29 16:50:18.375 272 12499.73 56.62 55292.72 88888.00 2007-09-29 16:50:18.500 272 12499.75 56.62 55292.72 88888.00 2007-09-29 16:50:18.625 272 12499.73 56.62 55292.78 88888.00 2007-09-29 16:50:18.750 272 12499.75 56.62 55292.80 88888.00 2007-09-29 16:50:18.875 272 12499.67 56.58 55292.78 88888.00 2007-09-29 16:50:19.000 272 12499.65 56.55 55292.78 88888.00 2007-09-29 16:50:19.125 272 12499.73 56.60 55292.80 88888.00 2007-09-29 16:50:19.250 272 12499.65 56.58 55292.75 88888.00 2007-09-29 16:50:19.375 272 12499.65 56.58 55292.75 88888.00 2007-09-29 16:50:19.500 272 12499.70 56.55 55292.72 88888.00 2007-09-29 16:50:19.625 272 12499.65 56.55 55292.75 88888.00 2007-09-29 16:50:19.750 272 12499.55 56.55 55292.78 88888.00 2007-09-29 16:50:19.875 272 12499.58 56.55 55292.78 88888.00 2007-09-29 16:50:20.000 272 12499.55 56.52 55292.80 88888.00 2007-09-29 16:50:20.125 272 12499.55 56.55 55292.78 88888.00 2007-09-29 16:50:20.250 272 12499.58 56.55 55292.78 88888.00 2007-09-29 16:50:20.375 272 12499.58 56.55 55292.78 88888.00 2007-09-29 16:50:20.500 272 12499.65 56.58 55292.78 88888.00 2007-09-29 16:50:20.625 272 12499.73 56.58 55292.78 88888.00 2007-09-29 16:50:20.750 272 12499.70 56.60 55292.80 88888.00 2007-09-29 16:50:20.875 272 12499.62 56.50 55292.78 88888.00 2007-09-29 16:50:21.000 272 12499.52 56.48 55292.78 88888.00 2007-09-29 16:50:21.125 272 12499.55 56.50 55292.78 88888.00 2007-09-29 16:50:21.250 272 12499.60 56.50 55292.80 88888.00 2007-09-29 16:50:21.375 272 12499.67 56.50 55292.80 88888.00 2007-09-29 16:50:21.500 272 12499.67 56.50 55292.80 88888.00 2007-09-29 16:50:21.625 272 12499.60 56.55 55292.80 88888.00 2007-09-29 16:50:21.750 272 12499.55 56.58 55292.85 88888.00 2007-09-29 16:50:21.875 272 12499.50 56.60 55292.85 88888.00 2007-09-29 16:50:22.000 272 12499.48 56.58 55292.82 88888.00 2007-09-29 16:50:22.125 272 12499.50 56.60 55292.82 88888.00 2007-09-29 16:50:22.250 272 12499.45 56.52 55292.85 88888.00 2007-09-29 16:50:22.375 272 12499.52 56.55 55292.85 88888.00 2007-09-29 16:50:22.500 272 12499.60 56.58 55292.88 88888.00 2007-09-29 16:50:22.625 272 12499.65 56.55 55292.88 88888.00 2007-09-29 16:50:22.750 272 12499.67 56.50 55292.82 88888.00 2007-09-29 16:50:22.875 272 12499.65 56.52 55292.85 88888.00 2007-09-29 16:50:23.000 272 12499.60 56.58 55292.82 88888.00 2007-09-29 16:50:23.125 272 12499.60 56.52 55292.82 88888.00 2007-09-29 16:50:23.250 272 12499.62 56.50 55292.85 88888.00 2007-09-29 16:50:23.375 272 12499.55 56.45 55292.82 88888.00 2007-09-29 16:50:23.500 272 12499.50 56.48 55292.82 88888.00 2007-09-29 16:50:23.625 272 12499.50 56.50 55292.85 88888.00 2007-09-29 16:50:23.750 272 12499.48 56.42 55292.82 88888.00 2007-09-29 16:50:23.875 272 12499.42 56.35 55292.80 88888.00 2007-09-29 16:50:24.000 272 12499.40 56.35 55292.80 88888.00 2007-09-29 16:50:24.125 272 12499.40 56.35 55292.82 88888.00 2007-09-29 16:50:24.250 272 12499.40 56.40 55292.82 88888.00 2007-09-29 16:50:24.375 272 12499.38 56.40 55292.82 88888.00 2007-09-29 16:50:24.500 272 12499.38 56.35 55292.82 88888.00 2007-09-29 16:50:24.625 272 12499.30 56.33 55292.88 88888.00 2007-09-29 16:50:24.750 272 12499.33 56.35 55292.90 88888.00 2007-09-29 16:50:24.875 272 12499.35 56.38 55292.90 88888.00 2007-09-29 16:50:25.000 272 12499.35 56.30 55292.88 88888.00 2007-09-29 16:50:25.125 272 12499.38 56.25 55292.85 88888.00 2007-09-29 16:50:25.250 272 12499.42 56.27 55292.88 88888.00 2007-09-29 16:50:25.375 272 12499.48 56.35 55292.90 88888.00 2007-09-29 16:50:25.500 272 12499.52 56.38 55292.93 88888.00 2007-09-29 16:50:25.625 272 12499.52 56.33 55292.88 88888.00 2007-09-29 16:50:25.750 272 12499.42 56.27 55292.88 88888.00 2007-09-29 16:50:25.875 272 12499.33 56.27 55292.90 88888.00 2007-09-29 16:50:26.000 272 12499.27 56.27 55292.88 88888.00 2007-09-29 16:50:26.125 272 12499.33 56.30 55292.90 88888.00 2007-09-29 16:50:26.250 272 12499.42 56.27 55292.93 88888.00 2007-09-29 16:50:26.375 272 12499.35 56.23 55292.88 88888.00 2007-09-29 16:50:26.500 272 12499.27 56.23 55292.88 88888.00 2007-09-29 16:50:26.625 272 12499.30 56.23 55292.88 88888.00 2007-09-29 16:50:26.750 272 12499.33 56.20 55292.90 88888.00 2007-09-29 16:50:26.875 272 12499.35 56.20 55292.88 88888.00 2007-09-29 16:50:27.000 272 12499.38 56.20 55292.88 88888.00 2007-09-29 16:50:27.125 272 12499.40 56.20 55292.88 88888.00 2007-09-29 16:50:27.250 272 12499.40 56.25 55292.90 88888.00 2007-09-29 16:50:27.375 272 12499.38 56.25 55292.90 88888.00 2007-09-29 16:50:27.500 272 12499.38 56.25 55292.90 88888.00 2007-09-29 16:50:27.625 272 12499.35 56.25 55292.88 88888.00 2007-09-29 16:50:27.750 272 12499.33 56.25 55292.90 88888.00 2007-09-29 16:50:27.875 272 12499.35 56.23 55292.90 88888.00 2007-09-29 16:50:28.000 272 12499.45 56.23 55292.90 88888.00 2007-09-29 16:50:28.125 272 12499.45 56.23 55292.93 88888.00 2007-09-29 16:50:28.250 272 12499.48 56.17 55292.90 88888.00 2007-09-29 16:50:28.375 272 12499.45 56.15 55292.90 88888.00 2007-09-29 16:50:28.500 272 12499.45 56.15 55292.93 88888.00 2007-09-29 16:50:28.625 272 12499.40 56.15 55292.93 88888.00 2007-09-29 16:50:28.750 272 12499.40 56.15 55292.88 88888.00 2007-09-29 16:50:28.875 272 12499.40 56.17 55292.90 88888.00 2007-09-29 16:50:29.000 272 12499.33 56.17 55292.93 88888.00 2007-09-29 16:50:29.125 272 12499.35 56.20 55292.93 88888.00 2007-09-29 16:50:29.250 272 12499.27 56.12 55292.93 88888.00 2007-09-29 16:50:29.375 272 12499.23 56.15 55292.93 88888.00 2007-09-29 16:50:29.500 272 12499.20 56.15 55292.90 88888.00 2007-09-29 16:50:29.625 272 12499.12 56.12 55292.88 88888.00 2007-09-29 16:50:29.750 272 12499.15 56.17 55292.90 88888.00 2007-09-29 16:50:29.875 272 12499.17 56.17 55292.90 88888.00 2007-09-29 16:50:30.000 272 12499.23 56.20 55292.90 88888.00 2007-09-29 16:50:30.125 272 12499.23 56.23 55292.93 88888.00 2007-09-29 16:50:30.250 272 12499.27 56.23 55292.95 88888.00 2007-09-29 16:50:30.375 272 12499.30 56.23 55292.90 88888.00 2007-09-29 16:50:30.500 272 12499.25 56.17 55292.88 88888.00 2007-09-29 16:50:30.625 272 12499.23 56.15 55292.90 88888.00 2007-09-29 16:50:30.750 272 12499.23 56.10 55292.90 88888.00 2007-09-29 16:50:30.875 272 12499.25 56.12 55292.90 88888.00 2007-09-29 16:50:31.000 272 12499.30 56.20 55292.90 88888.00 2007-09-29 16:50:31.125 272 12499.33 56.20 55292.90 88888.00 2007-09-29 16:50:31.250 272 12499.30 56.15 55292.90 88888.00 2007-09-29 16:50:31.375 272 12499.27 56.15 55292.88 88888.00 2007-09-29 16:50:31.500 272 12499.30 56.15 55292.85 88888.00 2007-09-29 16:50:31.625 272 12499.35 56.15 55292.85 88888.00 2007-09-29 16:50:31.750 272 12499.42 56.20 55292.88 88888.00 2007-09-29 16:50:31.875 272 12499.42 56.17 55292.88 88888.00 2007-09-29 16:50:32.000 272 12499.38 56.15 55292.85 88888.00 2007-09-29 16:50:32.125 272 12499.33 56.17 55292.85 88888.00 2007-09-29 16:50:32.250 272 12499.33 56.17 55292.90 88888.00 2007-09-29 16:50:32.375 272 12499.40 56.20 55292.93 88888.00 2007-09-29 16:50:32.500 272 12499.38 56.15 55292.90 88888.00 2007-09-29 16:50:32.625 272 12499.33 56.12 55292.88 88888.00 2007-09-29 16:50:32.750 272 12499.33 56.10 55292.88 88888.00 2007-09-29 16:50:32.875 272 12499.38 56.15 55292.88 88888.00 2007-09-29 16:50:33.000 272 12499.38 56.15 55292.88 88888.00 2007-09-29 16:50:33.125 272 12499.38 56.15 55292.88 88888.00 2007-09-29 16:50:33.250 272 12499.30 56.17 55292.88 88888.00 2007-09-29 16:50:33.375 272 12499.35 56.25 55292.90 88888.00 2007-09-29 16:50:33.500 272 12499.42 56.23 55292.93 88888.00 2007-09-29 16:50:33.625 272 12499.38 56.17 55292.93 88888.00 2007-09-29 16:50:33.750 272 12499.38 56.20 55292.88 88888.00 2007-09-29 16:50:33.875 272 12499.42 56.25 55292.88 88888.00 2007-09-29 16:50:34.000 272 12499.50 56.33 55292.88 88888.00 2007-09-29 16:50:34.125 272 12499.55 56.33 55292.90 88888.00 2007-09-29 16:50:34.250 272 12499.42 56.25 55292.90 88888.00 2007-09-29 16:50:34.375 272 12499.40 56.27 55292.90 88888.00 2007-09-29 16:50:34.500 272 12499.40 56.27 55292.90 88888.00 2007-09-29 16:50:34.625 272 12499.45 56.33 55292.88 88888.00 2007-09-29 16:50:34.750 272 12499.45 56.27 55292.88 88888.00 2007-09-29 16:50:34.875 272 12499.40 56.30 55292.88 88888.00 2007-09-29 16:50:35.000 272 12499.40 56.30 55292.85 88888.00 2007-09-29 16:50:35.125 272 12499.48 56.30 55292.88 88888.00 2007-09-29 16:50:35.250 272 12499.55 56.33 55292.90 88888.00 2007-09-29 16:50:35.375 272 12499.58 56.35 55292.88 88888.00 2007-09-29 16:50:35.500 272 12499.55 56.33 55292.85 88888.00 2007-09-29 16:50:35.625 272 12499.55 56.40 55292.85 88888.00 2007-09-29 16:50:35.750 272 12499.58 56.40 55292.85 88888.00 2007-09-29 16:50:35.875 272 12499.62 56.38 55292.88 88888.00 2007-09-29 16:50:36.000 272 12499.65 56.38 55292.85 88888.00 2007-09-29 16:50:36.125 272 12499.65 56.42 55292.85 88888.00 2007-09-29 16:50:36.250 272 12499.65 56.38 55292.85 88888.00 2007-09-29 16:50:36.375 272 12499.73 56.38 55292.82 88888.00 2007-09-29 16:50:36.500 272 12499.80 56.45 55292.88 88888.00 2007-09-29 16:50:36.625 272 12499.85 56.52 55292.90 88888.00 2007-09-29 16:50:36.750 272 12499.85 56.52 55292.88 88888.00 2007-09-29 16:50:36.875 272 12499.77 56.45 55292.82 88888.00 2007-09-29 16:50:37.000 272 12499.70 56.45 55292.80 88888.00 2007-09-29 16:50:37.125 272 12499.65 56.42 55292.80 88888.00 2007-09-29 16:50:37.250 272 12499.65 56.45 55292.78 88888.00 2007-09-29 16:50:37.375 272 12499.77 56.55 55292.80 88888.00 2007-09-29 16:50:37.500 272 12499.77 56.48 55292.80 88888.00 2007-09-29 16:50:37.625 272 12499.70 56.48 55292.80 88888.00 2007-09-29 16:50:37.750 272 12499.73 56.50 55292.82 88888.00 2007-09-29 16:50:37.875 272 12499.67 56.45 55292.80 88888.00 2007-09-29 16:50:38.000 272 12499.62 56.45 55292.80 88888.00 2007-09-29 16:50:38.125 272 12499.67 56.48 55292.80 88888.00 2007-09-29 16:50:38.250 272 12499.62 56.48 55292.78 88888.00 2007-09-29 16:50:38.375 272 12499.70 56.48 55292.82 88888.00 2007-09-29 16:50:38.500 272 12499.67 56.48 55292.82 88888.00 2007-09-29 16:50:38.625 272 12499.65 56.42 55292.78 88888.00 2007-09-29 16:50:38.750 272 12499.67 56.42 55292.80 88888.00 2007-09-29 16:50:38.875 272 12499.75 56.48 55292.82 88888.00 2007-09-29 16:50:39.000 272 12499.77 56.48 55292.88 88888.00 2007-09-29 16:50:39.125 272 12499.62 56.48 55292.85 88888.00 2007-09-29 16:50:39.250 272 12499.60 56.48 55292.88 88888.00 2007-09-29 16:50:39.375 272 12499.65 56.45 55292.88 88888.00 2007-09-29 16:50:39.500 272 12499.65 56.42 55292.85 88888.00 2007-09-29 16:50:39.625 272 12499.60 56.42 55292.85 88888.00 2007-09-29 16:50:39.750 272 12499.62 56.38 55292.88 88888.00 2007-09-29 16:50:39.875 272 12499.67 56.45 55292.88 88888.00 2007-09-29 16:50:40.000 272 12499.62 56.42 55292.85 88888.00 2007-09-29 16:50:40.125 272 12499.62 56.40 55292.88 88888.00 2007-09-29 16:50:40.250 272 12499.67 56.38 55292.90 88888.00 2007-09-29 16:50:40.375 272 12499.67 56.38 55292.90 88888.00 2007-09-29 16:50:40.500 272 12499.62 56.33 55292.88 88888.00 2007-09-29 16:50:40.625 272 12499.55 56.30 55292.82 88888.00 2007-09-29 16:50:40.750 272 12499.55 56.35 55292.82 88888.00 2007-09-29 16:50:40.875 272 12499.58 56.40 55292.82 88888.00 2007-09-29 16:50:41.000 272 12499.62 56.40 55292.82 88888.00 2007-09-29 16:50:41.125 272 12499.60 56.38 55292.80 88888.00 2007-09-29 16:50:41.250 272 12499.50 56.35 55292.88 88888.00 2007-09-29 16:50:41.375 272 12499.50 56.33 55292.88 88888.00 2007-09-29 16:50:41.500 272 12499.48 56.35 55292.90 88888.00 2007-09-29 16:50:41.625 272 12499.40 56.38 55292.88 88888.00 2007-09-29 16:50:41.750 272 12499.33 56.27 55292.88 88888.00 2007-09-29 16:50:41.875 272 12499.33 56.25 55292.85 88888.00 2007-09-29 16:50:42.000 272 12499.38 56.27 55292.88 88888.00 2007-09-29 16:50:42.125 272 12499.40 56.30 55292.90 88888.00 2007-09-29 16:50:42.250 272 12499.35 56.35 55292.90 88888.00 2007-09-29 16:50:42.375 272 12499.27 56.30 55292.88 88888.00 2007-09-29 16:50:42.500 272 12499.23 56.25 55292.88 88888.00 2007-09-29 16:50:42.625 272 12499.23 56.33 55292.90 88888.00 2007-09-29 16:50:42.750 272 12499.15 56.38 55292.90 88888.00 2007-09-29 16:50:42.875 272 12499.17 56.40 55292.95 88888.00 2007-09-29 16:50:43.000 272 12499.20 56.35 55292.93 88888.00 2007-09-29 16:50:43.125 272 12499.12 56.27 55292.90 88888.00 2007-09-29 16:50:43.250 272 12498.98 56.27 55292.90 88888.00 2007-09-29 16:50:43.375 272 12499.05 56.25 55292.88 88888.00 2007-09-29 16:50:43.500 272 12499.08 56.23 55292.88 88888.00 2007-09-29 16:50:43.625 272 12498.98 56.25 55292.90 88888.00 2007-09-29 16:50:43.750 272 12498.88 56.25 55292.90 88888.00 2007-09-29 16:50:43.875 272 12498.88 56.25 55292.93 88888.00 2007-09-29 16:50:44.000 272 12498.85 56.27 55292.93 88888.00 2007-09-29 16:50:44.125 272 12498.83 56.33 55292.95 88888.00 2007-09-29 16:50:44.250 272 12498.80 56.30 55293.00 88888.00 2007-09-29 16:50:44.375 272 12498.80 56.30 55292.97 88888.00 2007-09-29 16:50:44.500 272 12498.77 56.33 55292.95 88888.00 2007-09-29 16:50:44.625 272 12498.73 56.35 55292.97 88888.00 2007-09-29 16:50:44.750 272 12498.70 56.35 55293.03 88888.00 2007-09-29 16:50:44.875 272 12498.67 56.27 55293.00 88888.00 2007-09-29 16:50:45.000 272 12498.62 56.27 55292.97 88888.00 2007-09-29 16:50:45.125 272 12498.62 56.35 55293.03 88888.00 2007-09-29 16:50:45.250 272 12498.58 56.35 55293.00 88888.00 2007-09-29 16:50:45.375 272 12498.50 56.35 55292.97 88888.00 2007-09-29 16:50:45.500 272 12498.40 56.38 55292.97 88888.00 2007-09-29 16:50:45.625 272 12498.40 56.48 55293.03 88888.00 2007-09-29 16:50:45.750 272 12498.40 56.45 55293.00 88888.00 2007-09-29 16:50:45.875 272 12498.45 56.48 55293.03 88888.00 2007-09-29 16:50:46.000 272 12498.48 56.52 55293.05 88888.00 2007-09-29 16:50:46.125 272 12498.42 56.50 55293.07 88888.00 2007-09-29 16:50:46.250 272 12498.33 56.42 55293.05 88888.00 2007-09-29 16:50:46.375 272 12498.30 56.50 55293.03 88888.00 2007-09-29 16:50:46.500 272 12498.27 56.60 55293.05 88888.00 2007-09-29 16:50:46.625 272 12498.30 56.62 55293.05 88888.00 2007-09-29 16:50:46.750 272 12498.25 56.60 55293.03 88888.00 2007-09-29 16:50:46.875 272 12498.20 56.65 55293.00 88888.00 2007-09-29 16:50:47.000 272 12498.17 56.67 55293.00 88888.00 2007-09-29 16:50:47.125 272 12498.15 56.77 55293.03 88888.00 2007-09-29 16:50:47.250 272 12498.10 56.75 55293.00 88888.00 2007-09-29 16:50:47.375 272 12498.08 56.77 55292.97 88888.00 2007-09-29 16:50:47.500 272 12498.08 56.77 55293.00 88888.00 2007-09-29 16:50:47.625 272 12498.20 56.88 55293.00 88888.00 2007-09-29 16:50:47.750 272 12498.25 56.95 55293.03 88888.00 2007-09-29 16:50:47.875 272 12498.20 56.95 55293.00 88888.00 2007-09-29 16:50:48.000 272 12498.20 56.92 55293.00 88888.00 2007-09-29 16:50:48.125 272 12498.25 56.95 55293.03 88888.00 2007-09-29 16:50:48.250 272 12498.17 57.00 55293.03 88888.00 2007-09-29 16:50:48.375 272 12498.15 57.05 55293.00 88888.00 2007-09-29 16:50:48.500 272 12498.15 57.05 55293.00 88888.00 2007-09-29 16:50:48.625 272 12498.08 57.05 55293.00 88888.00 2007-09-29 16:50:48.750 272 12498.02 57.10 55293.00 88888.00 2007-09-29 16:50:48.875 272 12498.08 57.23 55293.00 88888.00 2007-09-29 16:50:49.000 272 12498.02 57.20 55293.00 88888.00 2007-09-29 16:50:49.125 272 12498.02 57.23 55293.00 88888.00 2007-09-29 16:50:49.250 272 12498.00 57.23 55292.97 88888.00 2007-09-29 16:50:49.375 272 12498.00 57.25 55293.00 88888.00 2007-09-29 16:50:49.500 272 12498.02 57.30 55292.97 88888.00 2007-09-29 16:50:49.625 272 12498.02 57.30 55292.95 88888.00 2007-09-29 16:50:49.750 272 12498.10 57.40 55292.97 88888.00 2007-09-29 16:50:49.875 272 12498.12 57.45 55292.97 88888.00 2007-09-29 16:50:50.000 272 12498.12 57.45 55292.97 88888.00 2007-09-29 16:50:50.125 272 12498.08 57.42 55292.97 88888.00 2007-09-29 16:50:50.250 272 12498.08 57.35 55292.97 88888.00 2007-09-29 16:50:50.375 272 12498.15 57.42 55292.95 88888.00 2007-09-29 16:50:50.500 272 12498.15 57.52 55292.97 88888.00 2007-09-29 16:50:50.625 272 12498.17 57.52 55292.95 88888.00 2007-09-29 16:50:50.750 272 12498.17 57.58 55292.95 88888.00 2007-09-29 16:50:50.875 272 12498.23 57.62 55292.93 88888.00 2007-09-29 16:50:51.000 272 12498.25 57.62 55292.93 88888.00 2007-09-29 16:50:51.125 272 12498.20 57.60 55292.90 88888.00 2007-09-29 16:50:51.250 272 12498.20 57.65 55292.85 88888.00 2007-09-29 16:50:51.375 272 12498.20 57.67 55292.85 88888.00 2007-09-29 16:50:51.500 272 12498.23 57.73 55292.85 88888.00 2007-09-29 16:50:51.625 272 12498.25 57.75 55292.88 88888.00 2007-09-29 16:50:51.750 272 12498.27 57.80 55292.93 88888.00 2007-09-29 16:50:51.875 272 12498.23 57.83 55292.93 88888.00 2007-09-29 16:50:52.000 272 12498.20 57.77 55292.90 88888.00 2007-09-29 16:50:52.125 272 12498.15 57.77 55292.88 88888.00 2007-09-29 16:50:52.250 272 12498.12 57.83 55292.85 88888.00 2007-09-29 16:50:52.375 272 12498.17 57.80 55292.85 88888.00 2007-09-29 16:50:52.500 272 12498.23 57.88 55292.85 88888.00 2007-09-29 16:50:52.625 272 12498.25 57.98 55292.85 88888.00 2007-09-29 16:50:52.750 272 12498.30 57.98 55292.85 88888.00 2007-09-29 16:50:52.875 272 12498.33 57.98 55292.80 88888.00 2007-09-29 16:50:53.000 272 12498.35 58.00 55292.82 88888.00 2007-09-29 16:50:53.125 272 12498.33 58.02 55292.82 88888.00 2007-09-29 16:50:53.250 272 12498.30 58.02 55292.82 88888.00 2007-09-29 16:50:53.375 272 12498.35 58.00 55292.80 88888.00 2007-09-29 16:50:53.500 272 12498.40 58.05 55292.82 88888.00 2007-09-29 16:50:53.625 272 12498.40 58.08 55292.80 88888.00 2007-09-29 16:50:53.750 272 12498.40 58.10 55292.78 88888.00 2007-09-29 16:50:53.875 272 12498.42 58.15 55292.75 88888.00 2007-09-29 16:50:54.000 272 12498.45 58.15 55292.78 88888.00 2007-09-29 16:50:54.125 272 12498.45 58.20 55292.75 88888.00 2007-09-29 16:50:54.250 272 12498.50 58.17 55292.78 88888.00 2007-09-29 16:50:54.375 272 12498.58 58.15 55292.78 88888.00 2007-09-29 16:50:54.500 272 12498.62 58.17 55292.75 88888.00 2007-09-29 16:50:54.625 272 12498.67 58.23 55292.72 88888.00 2007-09-29 16:50:54.750 272 12498.73 58.20 55292.70 88888.00 2007-09-29 16:50:54.875 272 12498.73 58.17 55292.70 88888.00 2007-09-29 16:50:55.000 272 12498.73 58.20 55292.70 88888.00 2007-09-29 16:50:55.125 272 12498.80 58.23 55292.65 88888.00 2007-09-29 16:50:55.250 272 12498.75 58.17 55292.65 88888.00 2007-09-29 16:50:55.375 272 12498.77 58.23 55292.65 88888.00 2007-09-29 16:50:55.500 272 12498.90 58.27 55292.68 88888.00 2007-09-29 16:50:55.625 272 12498.95 58.30 55292.68 88888.00 2007-09-29 16:50:55.750 272 12498.95 58.30 55292.70 88888.00 2007-09-29 16:50:55.875 272 12498.90 58.25 55292.68 88888.00 2007-09-29 16:50:56.000 272 12498.90 58.27 55292.65 88888.00 2007-09-29 16:50:56.125 272 12498.98 58.30 55292.65 88888.00 2007-09-29 16:50:56.250 272 12499.02 58.27 55292.68 88888.00 2007-09-29 16:50:56.375 272 12499.02 58.27 55292.68 88888.00 2007-09-29 16:50:56.500 272 12499.08 58.30 55292.70 88888.00 2007-09-29 16:50:56.625 272 12499.15 58.35 55292.70 88888.00 2007-09-29 16:50:56.750 272 12499.12 58.33 55292.68 88888.00 2007-09-29 16:50:56.875 272 12499.00 58.20 55292.60 88888.00 2007-09-29 16:50:57.000 272 12499.00 58.27 55292.60 88888.00 2007-09-29 16:50:57.125 272 12499.05 58.30 55292.65 88888.00 2007-09-29 16:50:57.250 272 12499.08 58.30 55292.65 88888.00 2007-09-29 16:50:57.375 272 12499.08 58.33 55292.62 88888.00 2007-09-29 16:50:57.500 272 12499.05 58.33 55292.60 88888.00 2007-09-29 16:50:57.625 272 12499.05 58.30 55292.60 88888.00 2007-09-29 16:50:57.750 272 12499.08 58.25 55292.60 88888.00 2007-09-29 16:50:57.875 272 12499.02 58.17 55292.55 88888.00 2007-09-29 16:50:58.000 272 12499.05 58.17 55292.57 88888.00 2007-09-29 16:50:58.125 272 12499.05 58.17 55292.60 88888.00 2007-09-29 16:50:58.250 272 12499.02 58.20 55292.60 88888.00 2007-09-29 16:50:58.375 272 12499.10 58.20 55292.60 88888.00 2007-09-29 16:50:58.500 272 12499.08 58.20 55292.62 88888.00 2007-09-29 16:50:58.625 272 12499.05 58.17 55292.65 88888.00 2007-09-29 16:50:58.750 272 12499.05 58.20 55292.62 88888.00 2007-09-29 16:50:58.875 272 12499.10 58.17 55292.60 88888.00 2007-09-29 16:50:59.000 272 12499.08 58.12 55292.60 88888.00 2007-09-29 16:50:59.125 272 12499.05 58.12 55292.62 88888.00 2007-09-29 16:50:59.250 272 12499.08 58.08 55292.57 88888.00 2007-09-29 16:50:59.375 272 12499.10 58.08 55292.57 88888.00 2007-09-29 16:50:59.500 272 12499.17 58.08 55292.62 88888.00 2007-09-29 16:50:59.625 272 12499.23 58.05 55292.65 88888.00 2007-09-29 16:50:59.750 272 12499.17 58.05 55292.65 88888.00 2007-09-29 16:50:59.875 272 12499.10 58.02 55292.65 88888.00 2007-09-29 16:51:00.000 272 12499.08 58.05 55292.65 88888.00 2007-09-29 16:51:00.125 272 12499.02 58.00 55292.65 88888.00 2007-09-29 16:51:00.250 272 12499.02 58.02 55292.65 88888.00 2007-09-29 16:51:00.375 272 12499.05 58.00 55292.68 88888.00 2007-09-29 16:51:00.500 272 12499.00 57.98 55292.68 88888.00 2007-09-29 16:51:00.625 272 12499.00 57.95 55292.65 88888.00 2007-09-29 16:51:00.750 272 12499.02 57.95 55292.62 88888.00 2007-09-29 16:51:00.875 272 12499.08 57.98 55292.68 88888.00 2007-09-29 16:51:01.000 272 12499.12 58.00 55292.68 88888.00 2007-09-29 16:51:01.125 272 12499.08 58.00 55292.70 88888.00 2007-09-29 16:51:01.250 272 12499.05 57.98 55292.68 88888.00 2007-09-29 16:51:01.375 272 12499.02 57.90 55292.62 88888.00 2007-09-29 16:51:01.500 272 12499.02 57.90 55292.65 88888.00 2007-09-29 16:51:01.625 272 12499.00 57.90 55292.68 88888.00 2007-09-29 16:51:01.750 272 12499.02 57.88 55292.68 88888.00 2007-09-29 16:51:01.875 272 12499.02 57.90 55292.68 88888.00 2007-09-29 16:51:02.000 272 12499.00 57.88 55292.68 88888.00 2007-09-29 16:51:02.125 272 12499.08 57.85 55292.65 88888.00 2007-09-29 16:51:02.250 272 12499.02 57.85 55292.68 88888.00 2007-09-29 16:51:02.375 272 12499.02 57.90 55292.70 88888.00 2007-09-29 16:51:02.500 272 12498.98 57.85 55292.72 88888.00 2007-09-29 16:51:02.625 272 12498.95 57.80 55292.70 88888.00 2007-09-29 16:51:02.750 272 12499.02 57.83 55292.70 88888.00 2007-09-29 16:51:02.875 272 12499.00 57.83 55292.70 88888.00 2007-09-29 16:51:03.000 272 12498.98 57.85 55292.68 88888.00 2007-09-29 16:51:03.125 272 12498.92 57.90 55292.65 88888.00 2007-09-29 16:51:03.250 272 12498.92 57.85 55292.65 88888.00 2007-09-29 16:51:03.375 272 12498.95 57.85 55292.68 88888.00 2007-09-29 16:51:03.500 272 12499.02 57.92 55292.75 88888.00 2007-09-29 16:51:03.625 272 12499.05 57.98 55292.75 88888.00 2007-09-29 16:51:03.750 272 12498.92 57.90 55292.72 88888.00 2007-09-29 16:51:03.875 272 12498.83 57.77 55292.68 88888.00 2007-09-29 16:51:04.000 272 12498.83 57.80 55292.70 88888.00 2007-09-29 16:51:04.125 272 12498.83 57.83 55292.70 88888.00 2007-09-29 16:51:04.250 272 12498.80 57.83 55292.70 88888.00 2007-09-29 16:51:04.375 272 12498.88 57.83 55292.70 88888.00 2007-09-29 16:51:04.500 272 12498.92 57.83 55292.72 88888.00 2007-09-29 16:51:04.625 272 12498.90 57.83 55292.75 88888.00 2007-09-29 16:51:04.750 272 12498.85 57.80 55292.72 88888.00 2007-09-29 16:51:04.875 272 12498.80 57.80 55292.75 88888.00 2007-09-29 16:51:05.000 272 12498.77 57.75 55292.72 88888.00 2007-09-29 16:51:05.125 272 12498.80 57.83 55292.72 88888.00 2007-09-29 16:51:05.250 272 12498.73 57.77 55292.68 88888.00 2007-09-29 16:51:05.375 272 12498.75 57.80 55292.68 88888.00 2007-09-29 16:51:05.500 272 12498.77 57.75 55292.70 88888.00 2007-09-29 16:51:05.625 272 12498.80 57.77 55292.75 88888.00 2007-09-29 16:51:05.750 272 12498.80 57.77 55292.72 88888.00 2007-09-29 16:51:05.875 272 12498.80 57.77 55292.70 88888.00 2007-09-29 16:51:06.000 272 12498.75 57.77 55292.68 88888.00 2007-09-29 16:51:06.125 272 12498.75 57.80 55292.70 88888.00 2007-09-29 16:51:06.250 272 12498.75 57.75 55292.70 88888.00 2007-09-29 16:51:06.375 272 12498.80 57.77 55292.72 88888.00 2007-09-29 16:51:06.500 272 12498.90 57.85 55292.72 88888.00 2007-09-29 16:51:06.625 272 12498.88 57.80 55292.72 88888.00 2007-09-29 16:51:06.750 272 12498.85 57.80 55292.72 88888.00 2007-09-29 16:51:06.875 272 12498.98 57.83 55292.72 88888.00 2007-09-29 16:51:07.000 272 12499.08 57.77 55292.72 88888.00 2007-09-29 16:51:07.125 272 12499.02 57.73 55292.72 88888.00 2007-09-29 16:51:07.250 272 12499.02 57.70 55292.72 88888.00 2007-09-29 16:51:07.375 272 12499.05 57.73 55292.75 88888.00 2007-09-29 16:51:07.500 272 12498.98 57.73 55292.75 88888.00 2007-09-29 16:51:07.625 272 12498.95 57.70 55292.72 88888.00 2007-09-29 16:51:07.750 272 12498.92 57.67 55292.72 88888.00 2007-09-29 16:51:07.875 272 12498.95 57.73 55292.72 88888.00 2007-09-29 16:51:08.000 272 12498.98 57.73 55292.72 88888.00 2007-09-29 16:51:08.125 272 12498.98 57.70 55292.75 88888.00 2007-09-29 16:51:08.250 272 12498.98 57.70 55292.72 88888.00 2007-09-29 16:51:08.375 272 12499.05 57.70 55292.70 88888.00 2007-09-29 16:51:08.500 272 12499.12 57.70 55292.72 88888.00 2007-09-29 16:51:08.625 272 12499.23 57.67 55292.72 88888.00 2007-09-29 16:51:08.750 272 12499.25 57.67 55292.72 88888.00 2007-09-29 16:51:08.875 272 12499.25 57.62 55292.68 88888.00 2007-09-29 16:51:09.000 272 12499.23 57.62 55292.68 88888.00 2007-09-29 16:51:09.125 272 12499.20 57.60 55292.68 88888.00 2007-09-29 16:51:09.250 272 12499.23 57.58 55292.68 88888.00 2007-09-29 16:51:09.375 272 12499.33 57.58 55292.70 88888.00 2007-09-29 16:51:09.500 272 12499.38 57.62 55292.75 88888.00 2007-09-29 16:51:09.625 272 12499.38 57.62 55292.70 88888.00 2007-09-29 16:51:09.750 272 12499.38 57.55 55292.68 88888.00 2007-09-29 16:51:09.875 272 12499.38 57.50 55292.68 88888.00 2007-09-29 16:51:10.000 272 12499.45 57.50 55292.70 88888.00 2007-09-29 16:51:10.125 272 12499.45 57.55 55292.68 88888.00 2007-09-29 16:51:10.250 272 12499.45 57.50 55292.72 88888.00 2007-09-29 16:51:10.375 272 12499.55 57.50 55292.72 88888.00 2007-09-29 16:51:10.500 272 12499.60 57.50 55292.72 88888.00 2007-09-29 16:51:10.625 272 12499.62 57.45 55292.75 88888.00 2007-09-29 16:51:10.750 272 12499.62 57.50 55292.78 88888.00 2007-09-29 16:51:10.875 272 12499.65 57.50 55292.75 88888.00 2007-09-29 16:51:11.000 272 12499.62 57.48 55292.72 88888.00 2007-09-29 16:51:11.125 272 12499.65 57.45 55292.75 88888.00 2007-09-29 16:51:11.250 272 12499.70 57.42 55292.75 88888.00 2007-09-29 16:51:11.375 272 12499.73 57.42 55292.75 88888.00 2007-09-29 16:51:11.500 272 12499.77 57.42 55292.75 88888.00 2007-09-29 16:51:11.625 272 12499.73 57.40 55292.78 88888.00 2007-09-29 16:51:11.750 272 12499.70 57.35 55292.75 88888.00 2007-09-29 16:51:11.875 272 12499.75 57.30 55292.70 88888.00 2007-09-29 16:51:12.000 272 12499.73 57.30 55292.70 88888.00 2007-09-29 16:51:12.125 272 12499.70 57.30 55292.75 88888.00 2007-09-29 16:51:12.250 272 12499.75 57.30 55292.78 88888.00 2007-09-29 16:51:12.375 272 12499.85 57.25 55292.78 88888.00 2007-09-29 16:51:12.500 272 12499.83 57.17 55292.78 88888.00 2007-09-29 16:51:12.625 272 12499.77 57.15 55292.82 88888.00 2007-09-29 16:51:12.750 272 12499.75 57.15 55292.82 88888.00 2007-09-29 16:51:12.875 272 12499.80 57.10 55292.80 88888.00 2007-09-29 16:51:13.000 272 12499.75 57.10 55292.78 88888.00 2007-09-29 16:51:13.125 272 12499.65 57.10 55292.80 88888.00 2007-09-29 16:51:13.250 272 12499.67 57.05 55292.82 88888.00 2007-09-29 16:51:13.375 272 12499.65 57.00 55292.80 88888.00 2007-09-29 16:51:13.500 272 12499.62 56.98 55292.80 88888.00 2007-09-29 16:51:13.625 272 12499.62 57.00 55292.85 88888.00 2007-09-29 16:51:13.750 272 12499.55 56.98 55292.85 88888.00 2007-09-29 16:51:13.875 272 12499.52 56.98 55292.88 88888.00 2007-09-29 16:51:14.000 272 12499.58 56.98 55292.90 88888.00 2007-09-29 16:51:14.125 272 12499.62 56.95 55292.93 88888.00 2007-09-29 16:51:14.250 272 12499.55 56.92 55292.93 88888.00 2007-09-29 16:51:14.375 272 12499.55 56.90 55292.97 88888.00 2007-09-29 16:51:14.500 272 12499.52 56.88 55292.95 88888.00 2007-09-29 16:51:14.625 272 12499.55 56.85 55292.97 88888.00 2007-09-29 16:51:14.750 272 12499.58 56.80 55292.97 88888.00 2007-09-29 16:51:14.875 272 12499.55 56.80 55292.97 88888.00 2007-09-29 16:51:15.000 272 12499.52 56.80 55292.97 88888.00 2007-09-29 16:51:15.125 272 12499.50 56.75 55292.95 88888.00 2007-09-29 16:51:15.250 272 12499.50 56.73 55292.97 88888.00 2007-09-29 16:51:15.375 272 12499.50 56.77 55293.03 88888.00 2007-09-29 16:51:15.500 272 12499.50 56.75 55293.03 88888.00 2007-09-29 16:51:15.625 272 12499.50 56.77 55293.05 88888.00 2007-09-29 16:51:15.750 272 12499.42 56.73 55293.03 88888.00 2007-09-29 16:51:15.875 272 12499.35 56.70 55293.03 88888.00 2007-09-29 16:51:16.000 272 12499.35 56.70 55293.05 88888.00 2007-09-29 16:51:16.125 272 12499.38 56.67 55293.12 88888.00 2007-09-29 16:51:16.250 272 12499.27 56.73 55293.10 88888.00 2007-09-29 16:51:16.375 272 12499.20 56.65 55293.10 88888.00 2007-09-29 16:51:16.500 272 12499.15 56.60 55293.07 88888.00 2007-09-29 16:51:16.625 272 12499.17 56.60 55293.07 88888.00 2007-09-29 16:51:16.750 272 12499.15 56.58 55293.10 88888.00 2007-09-29 16:51:16.875 272 12499.12 56.58 55293.10 88888.00 2007-09-29 16:51:17.000 272 12499.17 56.58 55293.12 88888.00 2007-09-29 16:51:17.125 272 12499.08 56.58 55293.12 88888.00 2007-09-29 16:51:17.250 272 12499.00 56.58 55293.15 88888.00 2007-09-29 16:51:17.375 272 12499.10 56.62 55293.18 88888.00 2007-09-29 16:51:17.500 272 12499.10 56.62 55293.20 88888.00 2007-09-29 16:51:17.625 272 12499.05 56.62 55293.20 88888.00 2007-09-29 16:51:17.750 272 12498.98 56.62 55293.20 88888.00 2007-09-29 16:51:17.875 272 12499.00 56.60 55293.20 88888.00 2007-09-29 16:51:18.000 272 12498.98 56.55 55293.18 88888.00 2007-09-29 16:51:18.125 272 12498.83 56.55 55293.18 88888.00 2007-09-29 16:51:18.250 272 12498.77 56.62 55293.22 88888.00 2007-09-29 16:51:18.375 272 12498.83 56.60 55293.22 88888.00 2007-09-29 16:51:18.500 272 12498.83 56.58 55293.22 88888.00 2007-09-29 16:51:18.625 272 12498.73 56.55 55293.28 88888.00 2007-09-29 16:51:18.750 272 12498.70 56.62 55293.32 88888.00 2007-09-29 16:51:18.875 272 12498.73 56.62 55293.32 88888.00 2007-09-29 16:51:19.000 272 12498.67 56.52 55293.30 88888.00 2007-09-29 16:51:19.125 272 12498.58 56.48 55293.25 88888.00 2007-09-29 16:51:19.250 272 12498.48 56.58 55293.28 88888.00 2007-09-29 16:51:19.375 272 12498.55 56.62 55293.30 88888.00 2007-09-29 16:51:19.500 272 12498.58 56.62 55293.30 88888.00 2007-09-29 16:51:19.625 272 12498.58 56.67 55293.35 88888.00 2007-09-29 16:51:19.750 272 12498.55 56.73 55293.35 88888.00 2007-09-29 16:51:19.875 272 12498.50 56.73 55293.32 88888.00 2007-09-29 16:51:20.000 272 12498.48 56.65 55293.28 88888.00 2007-09-29 16:51:20.125 272 12498.45 56.62 55293.30 88888.00 2007-09-29 16:51:20.250 272 12498.42 56.65 55293.32 88888.00 2007-09-29 16:51:20.375 272 12498.35 56.65 55293.32 88888.00 2007-09-29 16:51:20.500 272 12498.27 56.65 55293.32 88888.00 2007-09-29 16:51:20.625 272 12498.27 56.65 55293.32 88888.00 2007-09-29 16:51:20.750 272 12498.33 56.73 55293.32 88888.00 2007-09-29 16:51:20.875 272 12498.30 56.73 55293.32 88888.00 2007-09-29 16:51:21.000 272 12498.25 56.75 55293.35 88888.00 2007-09-29 16:51:21.125 272 12498.15 56.75 55293.35 88888.00 2007-09-29 16:51:21.250 272 12498.10 56.80 55293.38 88888.00 2007-09-29 16:51:21.375 272 12498.15 56.80 55293.40 88888.00 2007-09-29 16:51:21.500 272 12498.15 56.83 55293.35 88888.00 2007-09-29 16:51:21.625 272 12498.05 56.77 55293.32 88888.00 2007-09-29 16:51:21.750 272 12498.08 56.77 55293.32 88888.00 2007-09-29 16:51:21.875 272 12498.02 56.88 55293.38 88888.00 2007-09-29 16:51:22.000 272 12498.02 56.88 55293.35 88888.00 2007-09-29 16:51:22.125 272 12498.02 56.85 55293.35 88888.00 2007-09-29 16:51:22.250 272 12498.05 56.85 55293.35 88888.00 2007-09-29 16:51:22.375 272 12498.02 56.85 55293.32 88888.00 2007-09-29 16:51:22.500 272 12497.95 56.90 55293.35 88888.00 2007-09-29 16:51:22.625 272 12497.98 56.90 55293.32 88888.00 2007-09-29 16:51:22.750 272 12497.95 56.95 55293.30 88888.00 2007-09-29 16:51:22.875 272 12498.00 56.98 55293.32 88888.00 2007-09-29 16:51:23.000 272 12498.08 57.08 55293.35 88888.00 2007-09-29 16:51:23.125 272 12498.02 57.12 55293.35 88888.00 2007-09-29 16:51:23.250 272 12497.90 57.08 55293.35 88888.00 2007-09-29 16:51:23.375 272 12497.92 57.12 55293.32 88888.00 2007-09-29 16:51:23.500 272 12497.95 57.17 55293.32 88888.00 2007-09-29 16:51:23.625 272 12497.95 57.20 55293.32 88888.00 2007-09-29 16:51:23.750 272 12497.92 57.23 55293.35 88888.00 2007-09-29 16:51:23.875 272 12497.88 57.25 55293.35 88888.00 2007-09-29 16:51:24.000 272 12497.88 57.25 55293.30 88888.00 2007-09-29 16:51:24.125 272 12497.92 57.27 55293.32 88888.00 2007-09-29 16:51:24.250 272 12497.92 57.30 55293.30 88888.00 2007-09-29 16:51:24.375 272 12497.92 57.35 55293.32 88888.00 2007-09-29 16:51:24.500 272 12497.85 57.42 55293.32 88888.00 2007-09-29 16:51:24.625 272 12497.90 57.40 55293.32 88888.00 2007-09-29 16:51:24.750 272 12497.92 57.40 55293.30 88888.00 2007-09-29 16:51:24.875 272 12497.95 57.45 55293.32 88888.00 2007-09-29 16:51:25.000 272 12497.92 57.50 55293.32 88888.00 2007-09-29 16:51:25.125 272 12497.90 57.52 55293.28 88888.00 2007-09-29 16:51:25.250 272 12497.92 57.55 55293.28 88888.00 2007-09-29 16:51:25.375 272 12497.95 57.65 55293.32 88888.00 2007-09-29 16:51:25.500 272 12497.90 57.70 55293.30 88888.00 2007-09-29 16:51:25.625 272 12497.85 57.70 55293.32 88888.00 2007-09-29 16:51:25.750 272 12497.88 57.70 55293.30 88888.00 2007-09-29 16:51:25.875 272 12497.95 57.75 55293.28 88888.00 2007-09-29 16:51:26.000 272 12497.92 57.77 55293.25 88888.00 2007-09-29 16:51:26.125 272 12497.90 57.77 55293.25 88888.00 2007-09-29 16:51:26.250 272 12497.92 57.83 55293.20 88888.00 2007-09-29 16:51:26.375 272 12497.90 57.92 55293.20 88888.00 2007-09-29 16:51:26.500 272 12498.02 58.00 55293.22 88888.00 2007-09-29 16:51:26.625 272 12498.10 58.02 55293.22 88888.00 2007-09-29 16:51:26.750 272 12498.10 58.00 55293.20 88888.00 2007-09-29 16:51:26.875 272 12498.12 57.98 55293.18 88888.00 2007-09-29 16:51:27.000 272 12498.10 57.98 55293.20 88888.00 2007-09-29 16:51:27.125 272 12498.05 58.05 55293.22 88888.00 2007-09-29 16:51:27.250 272 12498.05 58.10 55293.18 88888.00 2007-09-29 16:51:27.375 272 12498.02 58.15 55293.18 88888.00 2007-09-29 16:51:27.500 272 12498.02 58.17 55293.20 88888.00 2007-09-29 16:51:27.625 272 12497.95 58.17 55293.20 88888.00 2007-09-29 16:51:27.750 272 12498.02 58.20 55293.20 88888.00 2007-09-29 16:51:27.875 272 12498.05 58.25 55293.20 88888.00 2007-09-29 16:51:28.000 272 12497.98 58.23 55293.15 88888.00 2007-09-29 16:51:28.125 272 12497.92 58.25 55293.18 88888.00 2007-09-29 16:51:28.250 272 12497.88 58.30 55293.15 88888.00 2007-09-29 16:51:28.375 272 12497.95 58.35 55293.20 88888.00 2007-09-29 16:51:28.500 272 12497.88 58.38 55293.22 88888.00 2007-09-29 16:51:28.625 272 12497.95 58.45 55293.18 88888.00 2007-09-29 16:51:28.750 272 12498.00 58.45 55293.18 88888.00 2007-09-29 16:51:28.875 272 12497.90 58.48 55293.15 88888.00 2007-09-29 16:51:29.000 272 12497.83 58.48 55293.12 88888.00 2007-09-29 16:51:29.125 272 12497.83 58.52 55293.15 88888.00 2007-09-29 16:51:29.250 272 12497.83 58.55 55293.15 88888.00 2007-09-29 16:51:29.375 272 12497.77 58.58 55293.15 88888.00 2007-09-29 16:51:29.500 272 12497.75 58.55 55293.12 88888.00 2007-09-29 16:51:29.625 272 12497.85 58.62 55293.10 88888.00 2007-09-29 16:51:29.750 272 12497.85 58.62 55293.12 88888.00 2007-09-29 16:51:29.875 272 12497.85 58.65 55293.15 88888.00 2007-09-29 16:51:30.000 272 12497.80 58.67 55293.10 88888.00 2007-09-29 16:51:30.125 272 12497.80 58.67 55293.10 88888.00 2007-09-29 16:51:30.250 272 12497.80 58.75 55293.15 88888.00 2007-09-29 16:51:30.375 272 12497.85 58.83 55293.15 88888.00 2007-09-29 16:51:30.500 272 12497.75 58.80 55293.12 88888.00 2007-09-29 16:51:30.625 272 12497.73 58.88 55293.10 88888.00 2007-09-29 16:51:30.750 272 12497.77 58.92 55293.12 88888.00 2007-09-29 16:51:30.875 272 12497.73 58.92 55293.12 88888.00 2007-09-29 16:51:31.000 272 12497.75 58.95 55293.10 88888.00 2007-09-29 16:51:31.125 272 12497.75 58.95 55293.12 88888.00 2007-09-29 16:51:31.250 272 12497.73 59.02 55293.12 88888.00 2007-09-29 16:51:31.375 272 12497.73 59.10 55293.12 88888.00 2007-09-29 16:51:31.500 272 12497.73 59.12 55293.10 88888.00 2007-09-29 16:51:31.625 272 12497.73 59.20 55293.10 88888.00 2007-09-29 16:51:31.750 272 12497.70 59.23 55293.12 88888.00 2007-09-29 16:51:31.875 272 12497.65 59.23 55293.10 88888.00 2007-09-29 16:51:32.000 272 12497.62 59.27 55293.12 88888.00 2007-09-29 16:51:32.125 272 12497.52 59.27 55293.10 88888.00 2007-09-29 16:51:32.250 272 12497.52 59.25 55293.12 88888.00 2007-09-29 16:51:32.375 272 12497.62 59.38 55293.12 88888.00 2007-09-29 16:51:32.500 272 12497.55 59.42 55293.12 88888.00 2007-09-29 16:51:32.625 272 12497.48 59.45 55293.12 88888.00 2007-09-29 16:51:32.750 272 12497.45 59.48 55293.10 88888.00 2007-09-29 16:51:32.875 272 12497.40 59.42 55293.10 88888.00 2007-09-29 16:51:33.000 272 12497.50 59.45 55293.12 88888.00 2007-09-29 16:51:33.125 272 12497.52 59.55 55293.15 88888.00 2007-09-29 16:51:33.250 272 12497.52 59.58 55293.15 88888.00 2007-09-29 16:51:33.375 272 12497.58 59.62 55293.10 88888.00 2007-09-29 16:51:33.500 272 12497.52 59.62 55293.10 88888.00 2007-09-29 16:51:33.625 272 12497.38 59.65 55293.10 88888.00 2007-09-29 16:51:33.750 272 12497.33 59.75 55293.12 88888.00 2007-09-29 16:51:33.875 272 12497.25 59.80 55293.15 88888.00 2007-09-29 16:51:34.000 272 12497.25 59.80 55293.18 88888.00 2007-09-29 16:51:34.125 272 12497.27 59.77 55293.20 88888.00 2007-09-29 16:51:34.250 272 12497.33 59.83 55293.15 88888.00 2007-09-29 16:51:34.375 272 12497.25 59.90 55293.12 88888.00 2007-09-29 16:51:34.500 272 12497.23 59.90 55293.12 88888.00 2007-09-29 16:51:34.625 272 12497.25 59.92 55293.10 88888.00 2007-09-29 16:51:34.750 272 12497.23 59.98 55293.07 88888.00 2007-09-29 16:51:34.875 272 12497.27 60.02 55293.10 88888.00 2007-09-29 16:51:35.000 272 12497.23 60.00 55293.10 88888.00 2007-09-29 16:51:35.125 272 12497.20 60.02 55293.07 88888.00 2007-09-29 16:51:35.250 272 12497.23 60.05 55293.05 88888.00 2007-09-29 16:51:35.375 272 12497.25 60.10 55293.05 88888.00 2007-09-29 16:51:35.500 272 12497.25 60.17 55293.10 88888.00 2007-09-29 16:51:35.625 272 12497.33 60.20 55293.10 88888.00 2007-09-29 16:51:35.750 272 12497.30 60.20 55293.10 88888.00 2007-09-29 16:51:35.875 272 12497.33 60.27 55293.10 88888.00 2007-09-29 16:51:36.000 272 12497.33 60.27 55293.07 88888.00 2007-09-29 16:51:36.125 272 12497.20 60.27 55293.07 88888.00 2007-09-29 16:51:36.250 272 12497.17 60.35 55293.07 88888.00 2007-09-29 16:51:36.375 272 12497.23 60.48 55293.07 88888.00 2007-09-29 16:51:36.500 272 12497.27 60.48 55293.07 88888.00 2007-09-29 16:51:36.625 272 12497.23 60.52 55293.07 88888.00 2007-09-29 16:51:36.750 272 12497.20 60.60 55293.10 88888.00 2007-09-29 16:51:36.875 272 12497.27 60.65 55293.07 88888.00 2007-09-29 16:51:37.000 272 12497.25 60.65 55293.05 88888.00 2007-09-29 16:51:37.125 272 12497.27 60.67 55293.07 88888.00 2007-09-29 16:51:37.250 272 12497.25 60.77 55293.10 88888.00 2007-09-29 16:51:37.375 272 12497.30 60.80 55293.10 88888.00 2007-09-29 16:51:37.500 272 12497.33 60.80 55293.10 88888.00 2007-09-29 16:51:37.625 272 12497.33 60.80 55293.10 88888.00 2007-09-29 16:51:37.750 272 12497.27 60.90 55293.07 88888.00 2007-09-29 16:51:37.875 272 12497.25 60.98 55293.10 88888.00 2007-09-29 16:51:38.000 272 12497.23 60.98 55293.07 88888.00 2007-09-29 16:51:38.125 272 12497.20 60.95 55293.05 88888.00 2007-09-29 16:51:38.250 272 12497.23 60.98 55293.05 88888.00 2007-09-29 16:51:38.375 272 12497.20 61.02 55293.05 88888.00 2007-09-29 16:51:38.500 272 12497.08 61.08 55293.03 88888.00 2007-09-29 16:51:38.625 272 12497.05 61.08 55293.03 88888.00 2007-09-29 16:51:38.750 272 12497.10 61.08 55292.97 88888.00 2007-09-29 16:51:38.875 272 12497.15 61.15 55293.00 88888.00 2007-09-29 16:51:39.000 272 12497.15 61.25 55293.00 88888.00 2007-09-29 16:51:39.125 272 12497.12 61.30 55293.00 88888.00 2007-09-29 16:51:39.250 272 12497.10 61.27 55293.00 88888.00 2007-09-29 16:51:39.375 272 12497.12 61.27 55292.97 88888.00 2007-09-29 16:51:39.500 272 12497.23 61.38 55293.00 88888.00 2007-09-29 16:51:39.625 272 12497.30 61.38 55293.03 88888.00 2007-09-29 16:51:39.750 272 12497.30 61.42 55293.03 88888.00 2007-09-29 16:51:39.875 272 12497.30 61.45 55293.00 88888.00 2007-09-29 16:51:40.000 272 12497.23 61.42 55293.00 88888.00 2007-09-29 16:51:40.125 272 12497.20 61.45 55293.03 88888.00 2007-09-29 16:51:40.250 272 12497.25 61.48 55293.03 88888.00 2007-09-29 16:51:40.375 272 12497.27 61.52 55293.00 88888.00 2007-09-29 16:51:40.500 272 12497.23 61.58 55293.00 88888.00 2007-09-29 16:51:40.625 272 12497.15 61.58 55293.00 88888.00 2007-09-29 16:51:40.750 272 12497.20 61.62 55293.05 88888.00 2007-09-29 16:51:40.875 272 12497.23 61.67 55293.05 88888.00 2007-09-29 16:51:41.000 272 12497.20 61.70 55293.03 88888.00 2007-09-29 16:51:41.125 272 12497.12 61.65 55293.03 88888.00 2007-09-29 16:51:41.250 272 12497.12 61.70 55293.05 88888.00 2007-09-29 16:51:41.375 272 12497.15 61.73 55293.00 88888.00 2007-09-29 16:51:41.500 272 12497.15 61.75 55293.00 88888.00 2007-09-29 16:51:41.625 272 12497.15 61.80 55293.00 88888.00 2007-09-29 16:51:41.750 272 12497.12 61.85 55293.00 88888.00 2007-09-29 16:51:41.875 272 12497.10 61.85 55292.95 88888.00 2007-09-29 16:51:42.000 272 12497.00 61.85 55292.95 88888.00 2007-09-29 16:51:42.125 272 12497.02 61.95 55292.95 88888.00 2007-09-29 16:51:42.250 272 12497.12 62.02 55292.95 88888.00 2007-09-29 16:51:42.375 272 12497.10 62.05 55292.95 88888.00 2007-09-29 16:51:42.500 272 12497.02 62.05 55292.93 88888.00 2007-09-29 16:51:42.625 272 12496.98 62.10 55292.93 88888.00 2007-09-29 16:51:42.750 272 12497.00 62.17 55292.93 88888.00 2007-09-29 16:51:42.875 272 12497.12 62.23 55292.97 88888.00 2007-09-29 16:51:43.000 272 12497.10 62.23 55292.93 88888.00 2007-09-29 16:51:43.125 272 12497.10 62.27 55292.95 88888.00 2007-09-29 16:51:43.250 272 12497.17 62.35 55292.95 88888.00 2007-09-29 16:51:43.375 272 12497.20 62.42 55292.97 88888.00 2007-09-29 16:51:43.500 272 12497.17 62.45 55292.95 88888.00 2007-09-29 16:51:43.625 272 12497.17 62.45 55292.93 88888.00 2007-09-29 16:51:43.750 272 12497.12 62.50 55292.93 88888.00 2007-09-29 16:51:43.875 272 12497.12 62.50 55292.90 88888.00 2007-09-29 16:51:44.000 272 12497.10 62.48 55292.90 88888.00 2007-09-29 16:51:44.125 272 12497.23 62.60 55292.90 88888.00 2007-09-29 16:51:44.250 272 12497.27 62.67 55292.90 88888.00 2007-09-29 16:51:44.375 272 12497.33 62.70 55292.88 88888.00 2007-09-29 16:51:44.500 272 12497.30 62.80 55292.88 88888.00 2007-09-29 16:51:44.625 272 12497.33 62.80 55292.88 88888.00 2007-09-29 16:51:44.750 272 12497.42 62.85 55292.85 88888.00 2007-09-29 16:51:44.875 272 12497.38 62.85 55292.85 88888.00 2007-09-29 16:51:45.000 272 12497.35 62.85 55292.82 88888.00 2007-09-29 16:51:45.125 272 12497.35 62.85 55292.82 88888.00 2007-09-29 16:51:45.250 272 12497.38 62.95 55292.80 88888.00 2007-09-29 16:51:45.375 272 12497.50 63.00 55292.80 88888.00 2007-09-29 16:51:45.500 272 12497.62 63.02 55292.80 88888.00 2007-09-29 16:51:45.625 272 12497.65 63.08 55292.80 88888.00 2007-09-29 16:51:45.750 272 12497.60 63.12 55292.80 88888.00 2007-09-29 16:51:45.875 272 12497.58 63.15 55292.80 88888.00 2007-09-29 16:51:46.000 272 12497.60 63.17 55292.78 88888.00 2007-09-29 16:51:46.125 272 12497.67 63.20 55292.80 88888.00 2007-09-29 16:51:46.250 272 12497.65 63.20 55292.75 88888.00 2007-09-29 16:51:46.375 272 12497.67 63.23 55292.70 88888.00 2007-09-29 16:51:46.500 272 12497.70 63.20 55292.72 88888.00 2007-09-29 16:51:46.625 272 12497.77 63.25 55292.70 88888.00 2007-09-29 16:51:46.750 272 12497.75 63.33 55292.72 88888.00 2007-09-29 16:51:46.875 272 12497.77 63.42 55292.72 88888.00 2007-09-29 16:51:47.000 272 12497.85 63.42 55292.68 88888.00 2007-09-29 16:51:47.125 272 12497.83 63.35 55292.65 88888.00 2007-09-29 16:51:47.250 272 12497.80 63.38 55292.62 88888.00 2007-09-29 16:51:47.375 272 12497.88 63.38 55292.57 88888.00 2007-09-29 16:51:47.500 272 12497.95 63.35 55292.57 88888.00 2007-09-29 16:51:47.625 272 12497.98 63.48 55292.57 88888.00 2007-09-29 16:51:47.750 272 12497.98 63.55 55292.60 88888.00 2007-09-29 16:51:47.875 272 12498.08 63.67 55292.60 88888.00 2007-09-29 16:51:48.000 272 12498.12 63.62 55292.57 88888.00 2007-09-29 16:51:48.125 272 12498.15 63.52 55292.53 88888.00 2007-09-29 16:51:48.250 272 12498.23 63.60 55292.55 88888.00 2007-09-29 16:51:48.375 272 12498.20 63.62 55292.53 88888.00 2007-09-29 16:51:48.500 272 12498.15 63.60 55292.50 88888.00 2007-09-29 16:51:48.625 272 12498.33 63.70 55292.47 88888.00 2007-09-29 16:51:48.750 272 12498.42 63.75 55292.47 88888.00 2007-09-29 16:51:48.875 272 12498.40 63.73 55292.47 88888.00 2007-09-29 16:51:49.000 272 12498.48 63.73 55292.47 88888.00 2007-09-29 16:51:49.125 272 12498.58 63.83 55292.53 88888.00 2007-09-29 16:51:49.250 272 12498.62 63.85 55292.50 88888.00 2007-09-29 16:51:49.375 272 12498.67 63.90 55292.45 88888.00 2007-09-29 16:51:49.500 272 12498.67 63.83 55292.47 88888.00 2007-09-29 16:51:49.625 272 12498.73 63.77 55292.45 88888.00 2007-09-29 16:51:49.750 272 12498.77 63.80 55292.47 88888.00 2007-09-29 16:51:49.875 272 12498.83 63.85 55292.45 88888.00 2007-09-29 16:51:50.000 272 12498.95 63.90 55292.43 88888.00 2007-09-29 16:51:50.125 272 12499.05 63.95 55292.43 88888.00 2007-09-29 16:51:50.250 272 12499.15 63.98 55292.45 88888.00 2007-09-29 16:51:50.375 272 12499.20 63.98 55292.43 88888.00 2007-09-29 16:51:50.500 272 12499.20 63.92 55292.38 88888.00 2007-09-29 16:51:50.625 272 12499.20 63.90 55292.32 88888.00 2007-09-29 16:51:50.750 272 12499.27 63.98 55292.35 88888.00 2007-09-29 16:51:50.875 272 12499.40 64.00 55292.35 88888.00 2007-09-29 16:51:51.000 272 12499.48 64.03 55292.32 88888.00 2007-09-29 16:51:51.125 272 12499.52 64.03 55292.30 88888.00 2007-09-29 16:51:51.250 272 12499.65 64.08 55292.32 88888.00 2007-09-29 16:51:51.375 272 12499.77 64.08 55292.35 88888.00 2007-09-29 16:51:51.500 272 12499.80 64.00 55292.30 88888.00 2007-09-29 16:51:51.625 272 12499.85 64.00 55292.25 88888.00 2007-09-29 16:51:51.750 272 12499.98 64.08 55292.28 88888.00 2007-09-29 16:51:51.875 272 12500.15 64.15 55292.28 88888.00 2007-09-29 16:51:52.000 272 12500.25 64.15 55292.30 88888.00 2007-09-29 16:51:52.125 272 12500.33 64.15 55292.30 88888.00 2007-09-29 16:51:52.250 272 12500.38 64.08 55292.28 88888.00 2007-09-29 16:51:52.375 272 12500.42 64.05 55292.22 88888.00 2007-09-29 16:51:52.500 272 12500.50 64.03 55292.22 88888.00 2007-09-29 16:51:52.625 272 12500.52 64.08 55292.22 88888.00 2007-09-29 16:51:52.750 272 12500.65 64.10 55292.25 88888.00 2007-09-29 16:51:52.875 272 12500.67 64.10 55292.22 88888.00 2007-09-29 16:51:53.000 272 12500.73 64.08 55292.18 88888.00 2007-09-29 16:51:53.125 272 12500.85 64.08 55292.20 88888.00 2007-09-29 16:51:53.250 272 12500.98 64.08 55292.15 88888.00 2007-09-29 16:51:53.375 272 12501.00 64.10 55292.18 88888.00 2007-09-29 16:51:53.500 272 12501.08 64.12 55292.22 88888.00 2007-09-29 16:51:53.625 272 12501.00 64.10 55292.22 88888.00 2007-09-29 16:51:53.750 272 12501.10 64.10 55292.25 88888.00 2007-09-29 16:51:53.875 272 12501.33 64.08 55292.28 88888.00 2007-09-29 16:51:54.000 272 12501.33 64.03 55292.25 88888.00 2007-09-29 16:51:54.125 272 12501.30 64.03 55292.20 88888.00 2007-09-29 16:51:54.250 272 12501.42 64.08 55292.25 88888.00 2007-09-29 16:51:54.375 272 12501.50 64.08 55292.25 88888.00 2007-09-29 16:51:54.500 272 12501.60 64.03 55292.20 88888.00 2007-09-29 16:51:54.625 272 12501.65 63.98 55292.15 88888.00 2007-09-29 16:51:54.750 272 12501.67 63.95 55292.18 88888.00 2007-09-29 16:51:54.875 272 12501.67 63.98 55292.18 88888.00 2007-09-29 16:51:55.000 272 12501.70 64.03 55292.22 88888.00 2007-09-29 16:51:55.125 272 12501.75 63.92 55292.20 88888.00 2007-09-29 16:51:55.250 272 12501.77 63.88 55292.20 88888.00 2007-09-29 16:51:55.375 272 12501.83 63.88 55292.18 88888.00 2007-09-29 16:51:55.500 272 12501.90 63.88 55292.20 88888.00 2007-09-29 16:51:55.625 272 12501.92 63.88 55292.20 88888.00 2007-09-29 16:51:55.750 272 12501.98 63.90 55292.22 88888.00 2007-09-29 16:51:55.875 272 12502.12 63.90 55292.25 88888.00 2007-09-29 16:51:56.000 272 12502.15 63.90 55292.20 88888.00 2007-09-29 16:51:56.125 272 12502.15 63.92 55292.20 88888.00 2007-09-29 16:51:56.250 272 12502.12 63.83 55292.20 88888.00 2007-09-29 16:51:56.375 272 12502.20 63.80 55292.25 88888.00 2007-09-29 16:51:56.500 272 12502.23 63.80 55292.25 88888.00 2007-09-29 16:51:56.625 272 12502.35 63.85 55292.30 88888.00 2007-09-29 16:51:56.750 272 12502.40 63.85 55292.25 88888.00 2007-09-29 16:51:56.875 272 12502.35 63.80 55292.25 88888.00 2007-09-29 16:51:57.000 272 12502.40 63.83 55292.25 88888.00 2007-09-29 16:51:57.125 272 12502.42 63.83 55292.28 88888.00 2007-09-29 16:51:57.250 272 12502.45 63.88 55292.28 88888.00 2007-09-29 16:51:57.375 272 12502.48 63.85 55292.28 88888.00 2007-09-29 16:51:57.500 272 12502.50 63.83 55292.25 88888.00 2007-09-29 16:51:57.625 272 12502.55 63.80 55292.30 88888.00 2007-09-29 16:51:57.750 272 12502.62 63.80 55292.35 88888.00 2007-09-29 16:51:57.875 272 12502.65 63.80 55292.35 88888.00 2007-09-29 16:51:58.000 272 12502.73 63.77 55292.38 88888.00 2007-09-29 16:51:58.125 272 12502.80 63.77 55292.43 88888.00 2007-09-29 16:51:58.250 272 12502.77 63.73 55292.40 88888.00 2007-09-29 16:51:58.375 272 12502.75 63.65 55292.35 88888.00 2007-09-29 16:51:58.500 272 12502.80 63.67 55292.38 88888.00 2007-09-29 16:51:58.625 272 12502.85 63.73 55292.40 88888.00 2007-09-29 16:51:58.750 272 12502.88 63.73 55292.40 88888.00 2007-09-29 16:51:58.875 272 12502.80 63.67 55292.43 88888.00 2007-09-29 16:51:59.000 272 12502.92 63.70 55292.47 88888.00 2007-09-29 16:51:59.125 272 12502.88 63.62 55292.43 88888.00 2007-09-29 16:51:59.250 272 12502.90 63.65 55292.43 88888.00 2007-09-29 16:51:59.375 272 12502.92 63.67 55292.47 88888.00 2007-09-29 16:51:59.500 272 12502.95 63.70 55292.45 88888.00 2007-09-29 16:51:59.625 272 12502.92 63.67 55292.45 88888.00 2007-09-29 16:51:59.750 272 12503.00 63.67 55292.45 88888.00 2007-09-29 16:51:59.875 272 12502.98 63.62 55292.45 88888.00 2007-09-29 16:52:00.000 272 12502.98 63.60 55292.50 88888.00 2007-09-29 16:52:00.125 272 12503.02 63.67 55292.50 88888.00 2007-09-29 16:52:00.250 272 12503.08 63.67 55292.50 88888.00 2007-09-29 16:52:00.375 272 12503.10 63.65 55292.47 88888.00 2007-09-29 16:52:00.500 272 12503.10 63.67 55292.50 88888.00 2007-09-29 16:52:00.625 272 12503.12 63.67 55292.50 88888.00 2007-09-29 16:52:00.750 272 12503.17 63.65 55292.50 88888.00 2007-09-29 16:52:00.875 272 12503.17 63.60 55292.47 88888.00 2007-09-29 16:52:01.000 272 12503.17 63.65 55292.50 88888.00 2007-09-29 16:52:01.125 272 12503.17 63.67 55292.55 88888.00 2007-09-29 16:52:01.250 272 12503.15 63.62 55292.53 88888.00 2007-09-29 16:52:01.375 272 12503.23 63.62 55292.55 88888.00 2007-09-29 16:52:01.500 272 12503.35 63.62 55292.55 88888.00 2007-09-29 16:52:01.625 272 12503.38 63.60 55292.53 88888.00 2007-09-29 16:52:01.750 272 12503.40 63.58 55292.55 88888.00 2007-09-29 16:52:01.875 272 12503.48 63.60 55292.60 88888.00 2007-09-29 16:52:02.000 272 12503.50 63.58 55292.60 88888.00 2007-09-29 16:52:02.125 272 12503.45 63.58 55292.57 88888.00 2007-09-29 16:52:02.250 272 12503.50 63.58 55292.60 88888.00 2007-09-29 16:52:02.375 272 12503.62 63.60 55292.60 88888.00 2007-09-29 16:52:02.500 272 12503.65 63.60 55292.57 88888.00 2007-09-29 16:52:02.625 272 12503.65 63.52 55292.60 88888.00 2007-09-29 16:52:02.750 272 12503.73 63.52 55292.60 88888.00 2007-09-29 16:52:02.875 272 12503.85 63.55 55292.60 88888.00 2007-09-29 16:52:03.000 272 12503.85 63.48 55292.57 88888.00 2007-09-29 16:52:03.125 272 12503.83 63.48 55292.57 88888.00 2007-09-29 16:52:03.250 272 12503.90 63.50 55292.57 88888.00 2007-09-29 16:52:03.375 272 12504.00 63.52 55292.55 88888.00 2007-09-29 16:52:03.500 272 12504.02 63.52 55292.60 88888.00 2007-09-29 16:52:03.625 272 12504.08 63.50 55292.62 88888.00 2007-09-29 16:52:03.750 272 12504.12 63.42 55292.62 88888.00 2007-09-29 16:52:03.875 272 12504.17 63.40 55292.62 88888.00 2007-09-29 16:52:04.000 272 12504.25 63.40 55292.62 88888.00 2007-09-29 16:52:04.125 272 12504.20 63.38 55292.62 88888.00 2007-09-29 16:52:04.250 272 12504.27 63.38 55292.62 88888.00 2007-09-29 16:52:04.375 272 12504.35 63.33 55292.62 88888.00 2007-09-29 16:52:04.500 272 12504.42 63.33 55292.65 88888.00 2007-09-29 16:52:04.625 272 12504.48 63.35 55292.65 88888.00 2007-09-29 16:52:04.750 272 12504.55 63.27 55292.60 88888.00 2007-09-29 16:52:04.875 272 12504.65 63.17 55292.60 88888.00 2007-09-29 16:52:05.000 272 12504.65 63.20 55292.62 88888.00 2007-09-29 16:52:05.125 272 12504.67 63.20 55292.65 88888.00 2007-09-29 16:52:05.250 272 12504.70 63.17 55292.62 88888.00 2007-09-29 16:52:05.375 272 12504.77 63.15 55292.62 88888.00 2007-09-29 16:52:05.500 272 12504.80 63.15 55292.57 88888.00 2007-09-29 16:52:05.625 272 12504.80 63.12 55292.57 88888.00 2007-09-29 16:52:05.750 272 12504.80 63.10 55292.60 88888.00 2007-09-29 16:52:05.875 272 12504.92 63.08 55292.68 88888.00 2007-09-29 16:52:06.000 272 12505.08 63.08 55292.65 88888.00 2007-09-29 16:52:06.125 272 12505.15 63.08 55292.65 88888.00 2007-09-29 16:52:06.250 272 12505.23 63.02 55292.68 88888.00 2007-09-29 16:52:06.375 272 12505.25 62.98 55292.65 88888.00 2007-09-29 16:52:06.500 272 12505.25 63.00 55292.68 88888.00 2007-09-29 16:52:06.625 272 12505.33 63.00 55292.65 88888.00 2007-09-29 16:52:06.750 272 12505.40 62.90 55292.65 88888.00 2007-09-29 16:52:06.875 272 12505.48 62.88 55292.68 88888.00 2007-09-29 16:52:07.000 272 12505.50 62.88 55292.68 88888.00 2007-09-29 16:52:07.125 272 12505.55 62.83 55292.70 88888.00 2007-09-29 16:52:07.250 272 12505.52 62.77 55292.72 88888.00 2007-09-29 16:52:07.375 272 12505.58 62.75 55292.75 88888.00 2007-09-29 16:52:07.500 272 12505.62 62.70 55292.72 88888.00 2007-09-29 16:52:07.625 272 12505.75 62.65 55292.72 88888.00 2007-09-29 16:52:07.750 272 12505.85 62.62 55292.75 88888.00 2007-09-29 16:52:07.875 272 12505.92 62.58 55292.72 88888.00 2007-09-29 16:52:08.000 272 12505.98 62.55 55292.75 88888.00 2007-09-29 16:52:08.125 272 12505.98 62.50 55292.75 88888.00 2007-09-29 16:52:08.250 272 12505.95 62.42 55292.75 88888.00 2007-09-29 16:52:08.375 272 12505.98 62.42 55292.78 88888.00 2007-09-29 16:52:08.500 272 12506.08 62.42 55292.82 88888.00 2007-09-29 16:52:08.625 272 12506.10 62.35 55292.80 88888.00 2007-09-29 16:52:08.750 272 12506.10 62.23 55292.80 88888.00 2007-09-29 16:52:08.875 272 12506.17 62.20 55292.80 88888.00 2007-09-29 16:52:09.000 272 12506.25 62.25 55292.85 88888.00 2007-09-29 16:52:09.125 272 12506.27 62.25 55292.85 88888.00 2007-09-29 16:52:09.250 272 12506.25 62.20 55292.88 88888.00 2007-09-29 16:52:09.375 272 12506.27 62.15 55292.85 88888.00 2007-09-29 16:52:09.500 272 12506.30 62.05 55292.90 88888.00 2007-09-29 16:52:09.625 272 12506.35 62.02 55292.93 88888.00 2007-09-29 16:52:09.750 272 12506.38 61.98 55292.93 88888.00 2007-09-29 16:52:09.875 272 12506.33 61.88 55292.90 88888.00 2007-09-29 16:52:10.000 272 12506.27 61.85 55292.93 88888.00 2007-09-29 16:52:10.125 272 12506.30 61.85 55292.93 88888.00 2007-09-29 16:52:10.250 272 12506.38 61.85 55292.97 88888.00 2007-09-29 16:52:10.375 272 12506.42 61.85 55293.00 88888.00 2007-09-29 16:52:10.500 272 12506.42 61.77 55293.00 88888.00 2007-09-29 16:52:10.625 272 12506.38 61.73 55293.05 88888.00 2007-09-29 16:52:10.750 272 12506.38 61.65 55293.07 88888.00 2007-09-29 16:52:10.875 272 12506.40 61.65 55293.10 88888.00 2007-09-29 16:52:11.000 272 12506.38 61.62 55293.12 88888.00 2007-09-29 16:52:11.125 272 12506.33 61.58 55293.15 88888.00 2007-09-29 16:52:11.250 272 12506.27 61.50 55293.20 88888.00 2007-09-29 16:52:11.375 272 12506.33 61.50 55293.22 88888.00 2007-09-29 16:52:11.500 272 12506.38 61.40 55293.20 88888.00 2007-09-29 16:52:11.625 272 12506.42 61.38 55293.25 88888.00 2007-09-29 16:52:11.750 272 12506.38 61.33 55293.25 88888.00 2007-09-29 16:52:11.875 272 12506.27 61.33 55293.30 88888.00 2007-09-29 16:52:12.000 272 12506.27 61.27 55293.32 88888.00 2007-09-29 16:52:12.125 272 12506.25 61.17 55293.30 88888.00 2007-09-29 16:52:12.250 272 12506.20 61.08 55293.35 88888.00 2007-09-29 16:52:12.375 272 12506.27 61.10 55293.38 88888.00 2007-09-29 16:52:12.500 272 12506.25 61.08 55293.40 88888.00 2007-09-29 16:52:12.625 272 12506.23 60.98 55293.43 88888.00 2007-09-29 16:52:12.750 272 12506.23 60.95 55293.40 88888.00 2007-09-29 16:52:12.875 272 12506.25 60.95 55293.43 88888.00 2007-09-29 16:52:13.000 272 12506.33 60.92 55293.47 88888.00 2007-09-29 16:52:13.125 272 12506.35 60.92 55293.55 88888.00 2007-09-29 16:52:13.250 272 12506.30 60.83 55293.50 88888.00 2007-09-29 16:52:13.375 272 12506.25 60.75 55293.50 88888.00 2007-09-29 16:52:13.500 272 12506.25 60.73 55293.53 88888.00 2007-09-29 16:52:13.625 272 12506.23 60.75 55293.53 88888.00 2007-09-29 16:52:13.750 272 12506.25 60.67 55293.55 88888.00 2007-09-29 16:52:13.875 272 12506.27 60.60 55293.57 88888.00 2007-09-29 16:52:14.000 272 12506.23 60.55 55293.60 88888.00 2007-09-29 16:52:14.125 272 12506.17 60.48 55293.60 88888.00 2007-09-29 16:52:14.250 272 12506.15 60.50 55293.68 88888.00 2007-09-29 16:52:14.375 272 12506.30 60.52 55293.65 88888.00 2007-09-29 16:52:14.500 272 12506.25 60.50 55293.65 88888.00 2007-09-29 16:52:14.625 272 12506.20 60.42 55293.68 88888.00 2007-09-29 16:52:14.750 272 12506.10 60.33 55293.68 88888.00 2007-09-29 16:52:14.875 272 12506.10 60.33 55293.70 88888.00 2007-09-29 16:52:15.000 272 12506.15 60.33 55293.70 88888.00 2007-09-29 16:52:15.125 272 12506.15 60.27 55293.72 88888.00 2007-09-29 16:52:15.250 272 12506.10 60.23 55293.75 88888.00 2007-09-29 16:52:15.375 272 12506.12 60.23 55293.78 88888.00 2007-09-29 16:52:15.500 272 12506.05 60.17 55293.78 88888.00 2007-09-29 16:52:15.625 272 12506.05 60.15 55293.80 88888.00 2007-09-29 16:52:15.750 272 12506.08 60.12 55293.82 88888.00 2007-09-29 16:52:15.875 272 12506.12 60.08 55293.82 88888.00 2007-09-29 16:52:16.000 272 12506.08 60.10 55293.85 88888.00 2007-09-29 16:52:16.125 272 12506.05 60.12 55293.88 88888.00 2007-09-29 16:52:16.250 272 12506.05 60.05 55293.88 88888.00 2007-09-29 16:52:16.375 272 12506.10 60.02 55293.90 88888.00 2007-09-29 16:52:16.500 272 12506.08 60.00 55293.88 88888.00 2007-09-29 16:52:16.625 272 12506.12 59.95 55293.85 88888.00 2007-09-29 16:52:16.750 272 12506.17 59.95 55293.85 88888.00 2007-09-29 16:52:16.875 272 12506.20 59.92 55293.85 88888.00 2007-09-29 16:52:17.000 272 12506.23 59.98 55293.85 88888.00 2007-09-29 16:52:17.125 272 12506.20 59.92 55293.88 88888.00 2007-09-29 16:52:17.250 272 12506.20 59.80 55293.88 88888.00 2007-09-29 16:52:17.375 272 12506.25 59.83 55293.90 88888.00 2007-09-29 16:52:17.500 272 12506.23 59.83 55293.93 88888.00 2007-09-29 16:52:17.625 272 12506.30 59.83 55293.90 88888.00 2007-09-29 16:52:17.750 272 12506.38 59.77 55293.90 88888.00 2007-09-29 16:52:17.875 272 12506.38 59.77 55293.88 88888.00 2007-09-29 16:52:18.000 272 12506.38 59.73 55293.90 88888.00 2007-09-29 16:52:18.125 272 12506.40 59.67 55293.90 88888.00 2007-09-29 16:52:18.250 272 12506.45 59.67 55293.90 88888.00 2007-09-29 16:52:18.375 272 12506.50 59.65 55293.90 88888.00 2007-09-29 16:52:18.500 272 12506.58 59.65 55293.95 88888.00 2007-09-29 16:52:18.625 272 12506.62 59.62 55293.93 88888.00 2007-09-29 16:52:18.750 272 12506.77 59.58 55293.95 88888.00 2007-09-29 16:52:18.875 272 12506.80 59.58 55293.95 88888.00 2007-09-29 16:52:19.000 272 12506.73 59.52 55293.93 88888.00 2007-09-29 16:52:19.125 272 12506.77 59.48 55293.90 88888.00 2007-09-29 16:52:19.250 272 12506.80 59.48 55293.90 88888.00 2007-09-29 16:52:19.375 272 12506.85 59.50 55293.90 88888.00 2007-09-29 16:52:19.500 272 12506.88 59.42 55293.88 88888.00 2007-09-29 16:52:19.625 272 12507.02 59.38 55293.88 88888.00 2007-09-29 16:52:19.750 272 12507.10 59.35 55293.88 88888.00 2007-09-29 16:52:19.875 272 12507.23 59.40 55293.90 88888.00 2007-09-29 16:52:20.000 272 12507.27 59.38 55293.93 88888.00 2007-09-29 16:52:20.125 272 12507.27 59.35 55293.88 88888.00 2007-09-29 16:52:20.250 272 12507.20 59.33 55293.85 88888.00 2007-09-29 16:52:20.375 272 12507.23 59.30 55293.85 88888.00 2007-09-29 16:52:20.500 272 12507.33 59.33 55293.88 88888.00 2007-09-29 16:52:20.625 272 12507.33 59.25 55293.85 88888.00 2007-09-29 16:52:20.750 272 12507.40 59.17 55293.82 88888.00 2007-09-29 16:52:20.875 272 12507.50 59.17 55293.90 88888.00 2007-09-29 16:52:21.000 272 12507.58 59.17 55293.90 88888.00 2007-09-29 16:52:21.125 272 12507.70 59.17 55293.90 88888.00 2007-09-29 16:52:21.250 272 12507.65 59.08 55293.93 88888.00 2007-09-29 16:52:21.375 272 12507.67 59.05 55293.93 88888.00 2007-09-29 16:52:21.500 272 12507.77 59.12 55293.93 88888.00 2007-09-29 16:52:21.625 272 12507.83 59.10 55293.93 88888.00 2007-09-29 16:52:21.750 272 12507.85 59.02 55293.90 88888.00 2007-09-29 16:52:21.875 272 12507.90 58.95 55293.93 88888.00 2007-09-29 16:52:22.000 272 12507.95 58.98 55293.90 88888.00 2007-09-29 16:52:22.125 272 12507.92 59.02 55293.90 88888.00 2007-09-29 16:52:22.250 272 12507.92 58.92 55293.90 88888.00 2007-09-29 16:52:22.375 272 12507.95 58.90 55293.90 88888.00 2007-09-29 16:52:22.500 272 12508.05 58.90 55293.95 88888.00 2007-09-29 16:52:22.625 272 12508.12 58.85 55293.93 88888.00 2007-09-29 16:52:22.750 272 12508.15 58.80 55293.90 88888.00 2007-09-29 16:52:22.875 272 12508.17 58.80 55293.93 88888.00 2007-09-29 16:52:23.000 272 12508.27 58.80 55293.95 88888.00 2007-09-29 16:52:23.125 272 12508.25 58.80 55293.95 88888.00 2007-09-29 16:52:23.250 272 12508.25 58.70 55293.93 88888.00 2007-09-29 16:52:23.375 272 12508.30 58.70 55293.95 88888.00 2007-09-29 16:52:23.500 272 12508.30 58.70 55293.97 88888.00 2007-09-29 16:52:23.625 272 12508.35 58.65 55293.97 88888.00 2007-09-29 16:52:23.750 272 12508.35 58.65 55293.97 88888.00 2007-09-29 16:52:23.875 272 12508.35 58.62 55293.97 88888.00 2007-09-29 16:52:24.000 272 12508.33 58.60 55293.97 88888.00 2007-09-29 16:52:24.125 272 12508.35 58.55 55293.97 88888.00 2007-09-29 16:52:24.250 272 12508.33 58.50 55293.97 88888.00 2007-09-29 16:52:24.375 272 12508.27 58.45 55293.97 88888.00 2007-09-29 16:52:24.500 272 12508.25 58.50 55294.00 88888.00 2007-09-29 16:52:24.625 272 12508.30 58.45 55294.05 88888.00 2007-09-29 16:52:24.750 272 12508.33 58.40 55294.05 88888.00 2007-09-29 16:52:24.875 272 12508.35 58.40 55294.07 88888.00 2007-09-29 16:52:25.000 272 12508.30 58.40 55294.05 88888.00 2007-09-29 16:52:25.125 272 12508.35 58.42 55294.07 88888.00 2007-09-29 16:52:25.250 272 12508.40 58.35 55294.05 88888.00 2007-09-29 16:52:25.375 272 12508.42 58.33 55294.10 88888.00 2007-09-29 16:52:25.500 272 12508.45 58.40 55294.12 88888.00 2007-09-29 16:52:25.625 272 12508.42 58.38 55294.12 88888.00 2007-09-29 16:52:25.750 272 12508.40 58.33 55294.07 88888.00 2007-09-29 16:52:25.875 272 12508.33 58.33 55294.10 88888.00 2007-09-29 16:52:26.000 272 12508.38 58.40 55294.12 88888.00 2007-09-29 16:52:26.125 272 12508.38 58.33 55294.15 88888.00 2007-09-29 16:52:26.250 272 12508.27 58.25 55294.12 88888.00 2007-09-29 16:52:26.375 272 12508.27 58.23 55294.15 88888.00 2007-09-29 16:52:26.500 272 12508.33 58.27 55294.15 88888.00 2007-09-29 16:52:26.625 272 12508.35 58.30 55294.22 88888.00 2007-09-29 16:52:26.750 272 12508.35 58.27 55294.22 88888.00 2007-09-29 16:52:26.875 272 12508.30 58.27 55294.25 88888.00 2007-09-29 16:52:27.000 272 12508.30 58.25 55294.28 88888.00 2007-09-29 16:52:27.125 272 12508.33 58.23 55294.28 88888.00 2007-09-29 16:52:27.250 272 12508.35 58.17 55294.30 88888.00 2007-09-29 16:52:27.375 272 12508.33 58.23 55294.25 88888.00 2007-09-29 16:52:27.500 272 12508.23 58.17 55294.20 88888.00 2007-09-29 16:52:27.625 272 12508.17 58.12 55294.22 88888.00 2007-09-29 16:52:27.750 272 12508.17 58.15 55294.30 88888.00 2007-09-29 16:52:27.875 272 12508.25 58.12 55294.32 88888.00 2007-09-29 16:52:28.000 272 12508.27 58.10 55294.32 88888.00 2007-09-29 16:52:28.125 272 12508.15 58.10 55294.28 88888.00 2007-09-29 16:52:28.250 272 12508.10 58.08 55294.30 88888.00 2007-09-29 16:52:28.375 272 12508.12 58.10 55294.30 88888.00 2007-09-29 16:52:28.500 272 12508.12 58.12 55294.40 88888.00 2007-09-29 16:52:28.625 272 12508.10 58.05 55294.38 88888.00 2007-09-29 16:52:28.750 272 12508.08 58.05 55294.40 88888.00 2007-09-29 16:52:28.875 272 12508.10 58.08 55294.43 88888.00 2007-09-29 16:52:29.000 272 12508.10 58.02 55294.40 88888.00 2007-09-29 16:52:29.125 272 12508.10 58.02 55294.40 88888.00 2007-09-29 16:52:29.250 272 12508.12 58.08 55294.43 88888.00 2007-09-29 16:52:29.375 272 12508.15 58.10 55294.40 88888.00 2007-09-29 16:52:29.500 272 12508.12 58.08 55294.43 88888.00 2007-09-29 16:52:29.625 272 12508.02 58.05 55294.43 88888.00 2007-09-29 16:52:29.750 272 12508.00 58.05 55294.43 88888.00 2007-09-29 16:52:29.875 272 12508.02 58.10 55294.45 88888.00 2007-09-29 16:52:30.000 272 12508.05 58.15 55294.43 88888.00 2007-09-29 16:52:30.125 272 12508.02 58.08 55294.45 88888.00 2007-09-29 16:52:30.250 272 12507.98 58.05 55294.43 88888.00 2007-09-29 16:52:30.375 272 12507.98 58.08 55294.45 88888.00 2007-09-29 16:52:30.500 272 12508.00 58.12 55294.47 88888.00 2007-09-29 16:52:30.625 272 12508.00 58.12 55294.47 88888.00 2007-09-29 16:52:30.750 272 12507.98 58.05 55294.50 88888.00 2007-09-29 16:52:30.875 272 12507.95 58.08 55294.50 88888.00 2007-09-29 16:52:31.000 272 12507.98 58.10 55294.50 88888.00 2007-09-29 16:52:31.125 272 12507.95 58.08 55294.53 88888.00 2007-09-29 16:52:31.250 272 12507.92 58.05 55294.50 88888.00 2007-09-29 16:52:31.375 272 12508.00 58.08 55294.47 88888.00 2007-09-29 16:52:31.500 272 12508.00 58.10 55294.50 88888.00 2007-09-29 16:52:31.625 272 12507.98 58.10 55294.53 88888.00 2007-09-29 16:52:31.750 272 12507.95 58.10 55294.53 88888.00 2007-09-29 16:52:31.875 272 12507.98 58.12 55294.53 88888.00 2007-09-29 16:52:32.000 272 12507.98 58.12 55294.55 88888.00 2007-09-29 16:52:32.125 272 12508.00 58.10 55294.57 88888.00 2007-09-29 16:52:32.250 272 12508.00 58.08 55294.55 88888.00 2007-09-29 16:52:32.375 272 12508.05 58.10 55294.55 88888.00 2007-09-29 16:52:32.500 272 12508.08 58.12 55294.53 88888.00 2007-09-29 16:52:32.625 272 12508.10 58.17 55294.55 88888.00 2007-09-29 16:52:32.750 272 12508.10 58.23 55294.57 88888.00 2007-09-29 16:52:32.875 272 12508.08 58.20 55294.57 88888.00 2007-09-29 16:52:33.000 272 12508.05 58.10 55294.57 88888.00 2007-09-29 16:52:33.125 272 12508.00 58.15 55294.55 88888.00 2007-09-29 16:52:33.250 272 12508.00 58.15 55294.55 88888.00 2007-09-29 16:52:33.375 272 12508.02 58.15 55294.53 88888.00 2007-09-29 16:52:33.500 272 12508.00 58.20 55294.53 88888.00 2007-09-29 16:52:33.625 272 12508.00 58.17 55294.53 88888.00 2007-09-29 16:52:33.750 272 12508.08 58.15 55294.53 88888.00 2007-09-29 16:52:33.875 272 12508.05 58.15 55294.55 88888.00 2007-09-29 16:52:34.000 272 12508.00 58.17 55294.55 88888.00 2007-09-29 16:52:34.125 272 12508.00 58.17 55294.53 88888.00 2007-09-29 16:52:34.250 272 12507.98 58.20 55294.53 88888.00 2007-09-29 16:52:34.375 272 12508.05 58.23 55294.53 88888.00 2007-09-29 16:52:34.500 272 12508.10 58.25 55294.55 88888.00 2007-09-29 16:52:34.625 272 12508.15 58.27 55294.57 88888.00 2007-09-29 16:52:34.750 272 12508.12 58.27 55294.57 88888.00 2007-09-29 16:52:34.875 272 12508.08 58.25 55294.55 88888.00 2007-09-29 16:52:35.000 272 12508.12 58.20 55294.55 88888.00 2007-09-29 16:52:35.125 272 12508.15 58.23 55294.60 88888.00 2007-09-29 16:52:35.250 272 12508.17 58.20 55294.62 88888.00 2007-09-29 16:52:35.375 272 12508.17 58.20 55294.60 88888.00 2007-09-29 16:52:35.500 272 12508.15 58.25 55294.57 88888.00 2007-09-29 16:52:35.625 272 12508.15 58.25 55294.60 88888.00 2007-09-29 16:52:35.750 272 12508.12 58.25 55294.60 88888.00 2007-09-29 16:52:35.875 272 12508.10 58.27 55294.62 88888.00 2007-09-29 16:52:36.000 272 12508.10 58.30 55294.60 88888.00 2007-09-29 16:52:36.125 272 12508.08 58.27 55294.60 88888.00 2007-09-29 16:52:36.250 272 12508.05 58.25 55294.60 88888.00 2007-09-29 16:52:36.375 272 12508.10 58.25 55294.60 88888.00 2007-09-29 16:52:36.500 272 12508.10 58.20 55294.60 88888.00 2007-09-29 16:52:36.625 272 12508.05 58.25 55294.62 88888.00 2007-09-29 16:52:36.750 272 12508.02 58.23 55294.68 88888.00 2007-09-29 16:52:36.875 272 12508.00 58.23 55294.65 88888.00 2007-09-29 16:52:37.000 272 12508.12 58.25 55294.65 88888.00 2007-09-29 16:52:37.125 272 12508.12 58.27 55294.62 88888.00 2007-09-29 16:52:37.250 272 12508.05 58.27 55294.65 88888.00 2007-09-29 16:52:37.375 272 12508.08 58.30 55294.68 88888.00 2007-09-29 16:52:37.500 272 12508.10 58.27 55294.68 88888.00 2007-09-29 16:52:37.625 272 12508.08 58.27 55294.68 88888.00 2007-09-29 16:52:37.750 272 12508.05 58.25 55294.65 88888.00 2007-09-29 16:52:37.875 272 12508.08 58.20 55294.68 88888.00 2007-09-29 16:52:38.000 272 12508.05 58.27 55294.70 88888.00 2007-09-29 16:52:38.125 272 12508.05 58.27 55294.70 88888.00 2007-09-29 16:52:38.250 272 12508.05 58.25 55294.72 88888.00 2007-09-29 16:52:38.375 272 12508.02 58.27 55294.72 88888.00 2007-09-29 16:52:38.500 272 12507.98 58.33 55294.70 88888.00 2007-09-29 16:52:38.625 272 12507.98 58.27 55294.72 88888.00 2007-09-29 16:52:38.750 272 12508.02 58.25 55294.75 88888.00 2007-09-29 16:52:38.875 272 12507.98 58.23 55294.72 88888.00 2007-09-29 16:52:39.000 272 12507.95 58.27 55294.75 88888.00 2007-09-29 16:52:39.125 272 12507.95 58.27 55294.75 88888.00 2007-09-29 16:52:39.250 272 12507.90 58.30 55294.78 88888.00 2007-09-29 16:52:39.375 272 12507.90 58.30 55294.75 88888.00 2007-09-29 16:52:39.500 272 12507.90 58.27 55294.78 88888.00 2007-09-29 16:52:39.625 272 12507.92 58.27 55294.80 88888.00 2007-09-29 16:52:39.750 272 12507.95 58.33 55294.82 88888.00 2007-09-29 16:52:39.875 272 12507.98 58.40 55294.82 88888.00 2007-09-29 16:52:40.000 272 12507.95 58.35 55294.80 88888.00 2007-09-29 16:52:40.125 272 12507.92 58.27 55294.80 88888.00 2007-09-29 16:52:40.250 272 12507.90 58.27 55294.85 88888.00 2007-09-29 16:52:40.375 272 12507.92 58.30 55294.82 88888.00 2007-09-29 16:52:40.500 272 12507.95 58.33 55294.82 88888.00 2007-09-29 16:52:40.625 272 12507.98 58.30 55294.82 88888.00 2007-09-29 16:52:40.750 272 12508.00 58.33 55294.85 88888.00 2007-09-29 16:52:40.875 272 12507.92 58.35 55294.82 88888.00 2007-09-29 16:52:41.000 272 12507.83 58.25 55294.80 88888.00 2007-09-29 16:52:41.125 272 12507.85 58.25 55294.85 88888.00 2007-09-29 16:52:41.250 272 12507.90 58.30 55294.88 88888.00 2007-09-29 16:52:41.375 272 12507.88 58.30 55294.88 88888.00 2007-09-29 16:52:41.500 272 12507.80 58.27 55294.88 88888.00 2007-09-29 16:52:41.625 272 12507.75 58.25 55294.85 88888.00 2007-09-29 16:52:41.750 272 12507.77 58.23 55294.88 88888.00 2007-09-29 16:52:41.875 272 12507.83 58.27 55294.90 88888.00 2007-09-29 16:52:42.000 272 12507.85 58.35 55294.93 88888.00 2007-09-29 16:52:42.125 272 12507.88 58.30 55294.93 88888.00 2007-09-29 16:52:42.250 272 12507.80 58.25 55294.95 88888.00 2007-09-29 16:52:42.375 272 12507.73 58.25 55294.93 88888.00 2007-09-29 16:52:42.500 272 12507.65 58.20 55294.95 88888.00 2007-09-29 16:52:42.625 272 12507.65 58.17 55294.93 88888.00 2007-09-29 16:52:42.750 272 12507.62 58.20 55294.95 88888.00 2007-09-29 16:52:42.875 272 12507.70 58.23 55294.95 88888.00 2007-09-29 16:52:43.000 272 12507.77 58.23 55294.97 88888.00 2007-09-29 16:52:43.125 272 12507.83 58.20 55295.00 88888.00 2007-09-29 16:52:43.250 272 12507.80 58.17 55294.97 88888.00 2007-09-29 16:52:43.375 272 12507.77 58.15 55295.00 88888.00 2007-09-29 16:52:43.500 272 12507.75 58.15 55295.00 88888.00 2007-09-29 16:52:43.625 272 12507.75 58.17 55294.97 88888.00 2007-09-29 16:52:43.750 272 12507.75 58.20 55294.97 88888.00 2007-09-29 16:52:43.875 272 12507.77 58.17 55295.03 88888.00 2007-09-29 16:52:44.000 272 12507.70 58.10 55295.00 88888.00 2007-09-29 16:52:44.125 272 12507.65 58.08 55295.00 88888.00 2007-09-29 16:52:44.250 272 12507.65 58.08 55295.00 88888.00 2007-09-29 16:52:44.375 272 12507.67 58.05 55295.03 88888.00 2007-09-29 16:52:44.500 272 12507.67 58.10 55295.05 88888.00 2007-09-29 16:52:44.625 272 12507.70 58.12 55295.03 88888.00 2007-09-29 16:52:44.750 272 12507.73 58.10 55295.03 88888.00 2007-09-29 16:52:44.875 272 12507.70 58.08 55295.05 88888.00 2007-09-29 16:52:45.000 272 12507.70 58.08 55295.05 88888.00 2007-09-29 16:52:45.125 272 12507.70 58.08 55295.07 88888.00 2007-09-29 16:52:45.250 272 12507.62 58.05 55295.07 88888.00 2007-09-29 16:52:45.375 272 12507.70 58.02 55295.05 88888.00 2007-09-29 16:52:45.500 272 12507.80 58.00 55295.07 88888.00 2007-09-29 16:52:45.625 272 12507.83 57.98 55295.10 88888.00 2007-09-29 16:52:45.750 272 12507.77 57.98 55295.12 88888.00 2007-09-29 16:52:45.875 272 12507.80 58.02 55295.12 88888.00 2007-09-29 16:52:46.000 272 12507.77 58.00 55295.12 88888.00 2007-09-29 16:52:46.125 272 12507.75 57.95 55295.12 88888.00 2007-09-29 16:52:46.250 272 12507.77 57.92 55295.15 88888.00 2007-09-29 16:52:46.375 272 12507.83 57.92 55295.15 88888.00 2007-09-29 16:52:46.500 272 12507.83 57.90 55295.12 88888.00 2007-09-29 16:52:46.625 272 12507.80 57.88 55295.18 88888.00 2007-09-29 16:52:46.750 272 12507.83 57.85 55295.20 88888.00 2007-09-29 16:52:46.875 272 12507.80 57.83 55295.18 88888.00 2007-09-29 16:52:47.000 272 12507.75 57.77 55295.15 88888.00 2007-09-29 16:52:47.125 272 12507.73 57.77 55295.15 88888.00 2007-09-29 16:52:47.250 272 12507.75 57.73 55295.18 88888.00 2007-09-29 16:52:47.375 272 12507.85 57.67 55295.15 88888.00 2007-09-29 16:52:47.500 272 12507.85 57.65 55295.12 88888.00 2007-09-29 16:52:47.625 272 12507.80 57.70 55295.15 88888.00 2007-09-29 16:52:47.750 272 12507.75 57.73 55295.18 88888.00 2007-09-29 16:52:47.875 272 12507.77 57.73 55295.20 88888.00 2007-09-29 16:52:48.000 272 12507.80 57.67 55295.20 88888.00 2007-09-29 16:52:48.125 272 12507.85 57.65 55295.22 88888.00 2007-09-29 16:52:48.250 272 12507.85 57.58 55295.20 88888.00 2007-09-29 16:52:48.375 272 12507.88 57.58 55295.20 88888.00 2007-09-29 16:52:48.500 272 12507.85 57.50 55295.20 88888.00 2007-09-29 16:52:48.625 272 12507.85 57.58 55295.20 88888.00 2007-09-29 16:52:48.750 272 12507.92 57.62 55295.28 88888.00 2007-09-29 16:52:48.875 272 12507.95 57.55 55295.25 88888.00 2007-09-29 16:52:49.000 272 12507.88 57.40 55295.22 88888.00 2007-09-29 16:52:49.125 272 12507.80 57.40 55295.28 88888.00 2007-09-29 16:52:49.250 272 12507.83 57.48 55295.32 88888.00 2007-09-29 16:52:49.375 272 12507.88 57.45 55295.30 88888.00 2007-09-29 16:52:49.500 272 12507.80 57.40 55295.32 88888.00 2007-09-29 16:52:49.625 272 12507.83 57.38 55295.35 88888.00 2007-09-29 16:52:49.750 272 12507.80 57.38 55295.35 88888.00 2007-09-29 16:52:49.875 272 12507.83 57.38 55295.40 88888.00 2007-09-29 16:52:50.000 272 12507.75 57.33 55295.38 88888.00 2007-09-29 16:52:50.125 272 12507.70 57.23 55295.38 88888.00 2007-09-29 16:52:50.250 272 12507.70 57.23 55295.35 88888.00 2007-09-29 16:52:50.375 272 12507.77 57.27 55295.43 88888.00 2007-09-29 16:52:50.500 272 12507.80 57.33 55295.50 88888.00 2007-09-29 16:52:50.625 272 12507.67 57.23 55295.47 88888.00 2007-09-29 16:52:50.750 272 12507.60 57.20 55295.47 88888.00 2007-09-29 16:52:50.875 272 12507.60 57.20 55295.47 88888.00 2007-09-29 16:52:51.000 272 12507.55 57.15 55295.47 88888.00 2007-09-29 16:52:51.125 272 12507.58 57.12 55295.47 88888.00 2007-09-29 16:52:51.250 272 12507.55 57.08 55295.47 88888.00 2007-09-29 16:52:51.375 272 12507.52 57.08 55295.47 88888.00 2007-09-29 16:52:51.500 272 12507.58 57.15 55295.50 88888.00 2007-09-29 16:52:51.625 272 12507.55 57.10 55295.53 88888.00 2007-09-29 16:52:51.750 272 12507.52 57.05 55295.55 88888.00 2007-09-29 16:52:51.875 272 12507.48 56.98 55295.53 88888.00 2007-09-29 16:52:52.000 272 12507.48 56.92 55295.50 88888.00 2007-09-29 16:52:52.125 272 12507.45 56.95 55295.55 88888.00 2007-09-29 16:52:52.250 272 12507.48 56.98 55295.57 88888.00 2007-09-29 16:52:52.375 272 12507.55 56.92 55295.57 88888.00 2007-09-29 16:52:52.500 272 12507.60 57.00 55295.60 88888.00 2007-09-29 16:52:52.625 272 12507.55 56.98 55295.60 88888.00 2007-09-29 16:52:52.750 272 12507.52 56.95 55295.62 88888.00 2007-09-29 16:52:52.875 272 12507.55 56.88 55295.62 88888.00 2007-09-29 16:52:53.000 272 12507.50 56.80 55295.57 88888.00 2007-09-29 16:52:53.125 272 12507.42 56.80 55295.55 88888.00 2007-09-29 16:52:53.250 272 12507.45 56.90 55295.65 88888.00 2007-09-29 16:52:53.375 272 12507.50 56.90 55295.68 88888.00 2007-09-29 16:52:53.500 272 12507.45 56.83 55295.62 88888.00 2007-09-29 16:52:53.625 272 12507.42 56.77 55295.65 88888.00 2007-09-29 16:52:53.750 272 12507.45 56.77 55295.60 88888.00 2007-09-29 16:52:53.875 272 12507.42 56.80 55295.60 88888.00 2007-09-29 16:52:54.000 272 12507.50 56.83 55295.65 88888.00 2007-09-29 16:52:54.125 272 12507.52 56.83 55295.65 88888.00 2007-09-29 16:52:54.250 272 12507.48 56.73 55295.62 88888.00 2007-09-29 16:52:54.375 272 12507.52 56.75 55295.68 88888.00 2007-09-29 16:52:54.500 272 12507.50 56.77 55295.70 88888.00 2007-09-29 16:52:54.625 272 12507.50 56.73 55295.72 88888.00 2007-09-29 16:52:54.750 272 12507.45 56.73 55295.68 88888.00 2007-09-29 16:52:54.875 272 12507.38 56.65 55295.70 88888.00 2007-09-29 16:52:55.000 272 12507.42 56.65 55295.70 88888.00 2007-09-29 16:52:55.125 272 12507.40 56.65 55295.70 88888.00 2007-09-29 16:52:55.250 272 12507.33 56.60 55295.72 88888.00 2007-09-29 16:52:55.375 272 12507.30 56.62 55295.75 88888.00 2007-09-29 16:52:55.500 272 12507.27 56.60 55295.70 88888.00 2007-09-29 16:52:55.625 272 12507.23 56.52 55295.70 88888.00 2007-09-29 16:52:55.750 272 12507.23 56.48 55295.72 88888.00 2007-09-29 16:52:55.875 272 12507.30 56.45 55295.75 88888.00 2007-09-29 16:52:56.000 272 12507.35 56.52 55295.72 88888.00 2007-09-29 16:52:56.125 272 12507.35 56.58 55295.78 88888.00 2007-09-29 16:52:56.250 272 12507.30 56.55 55295.75 88888.00 2007-09-29 16:52:56.375 272 12507.25 56.55 55295.75 88888.00 2007-09-29 16:52:56.500 272 12507.25 56.55 55295.75 88888.00 2007-09-29 16:52:56.625 272 12507.33 56.52 55295.78 88888.00 2007-09-29 16:52:56.750 272 12507.33 56.48 55295.75 88888.00 2007-09-29 16:52:56.875 272 12507.30 56.45 55295.75 88888.00 2007-09-29 16:52:57.000 272 12507.35 56.45 55295.78 88888.00 2007-09-29 16:52:57.125 272 12507.33 56.42 55295.78 88888.00 2007-09-29 16:52:57.250 272 12507.23 56.42 55295.78 88888.00 2007-09-29 16:52:57.375 272 12507.25 56.35 55295.80 88888.00 2007-09-29 16:52:57.500 272 12507.27 56.35 55295.80 88888.00 2007-09-29 16:52:57.625 272 12507.35 56.38 55295.80 88888.00 2007-09-29 16:52:57.750 272 12507.33 56.33 55295.80 88888.00 2007-09-29 16:52:57.875 272 12507.27 56.30 55295.80 88888.00 2007-09-29 16:52:58.000 272 12507.35 56.30 55295.82 88888.00 2007-09-29 16:52:58.125 272 12507.35 56.35 55295.85 88888.00 2007-09-29 16:52:58.250 272 12507.27 56.27 55295.88 88888.00 2007-09-29 16:52:58.375 272 12507.25 56.23 55295.85 88888.00 2007-09-29 16:52:58.500 272 12507.33 56.17 55295.82 88888.00 2007-09-29 16:52:58.625 272 12507.33 56.20 55295.85 88888.00 2007-09-29 16:52:58.750 272 12507.38 56.23 55295.85 88888.00 2007-09-29 16:52:58.875 272 12507.40 56.23 55295.90 88888.00 2007-09-29 16:52:59.000 272 12507.38 56.20 55295.93 88888.00 2007-09-29 16:52:59.125 272 12507.33 56.15 55295.93 88888.00 2007-09-29 16:52:59.250 272 12507.27 56.15 55295.93 88888.00 2007-09-29 16:52:59.375 272 12507.27 56.12 55295.93 88888.00 2007-09-29 16:52:59.500 272 12507.27 56.15 55295.93 88888.00 2007-09-29 16:52:59.625 272 12507.27 56.17 55295.93 88888.00 2007-09-29 16:52:59.750 272 12507.20 56.12 55295.93 88888.00 2007-09-29 16:52:59.875 272 12507.20 56.10 55295.97 88888.00 2007-09-29 16:53:00.000 272 12507.27 56.12 55296.00 88888.00 2007-09-29 16:53:00.125 272 12507.30 56.12 55296.00 88888.00 2007-09-29 16:53:00.250 272 12507.25 56.05 55295.97 88888.00 2007-09-29 16:53:00.375 272 12507.25 56.02 55295.95 88888.00 2007-09-29 16:53:00.500 272 12507.27 56.10 55295.97 88888.00 2007-09-29 16:53:00.625 272 12507.30 56.05 55295.97 88888.00 2007-09-29 16:53:00.750 272 12507.25 56.00 55295.97 88888.00 2007-09-29 16:53:00.875 272 12507.23 55.95 55295.97 88888.00 2007-09-29 16:53:01.000 272 12507.20 55.95 55295.95 88888.00 2007-09-29 16:53:01.125 272 12507.20 55.98 55295.95 88888.00 2007-09-29 16:53:01.250 272 12507.23 55.92 55296.00 88888.00 2007-09-29 16:53:01.375 272 12507.25 55.92 55296.00 88888.00 2007-09-29 16:53:01.500 272 12507.20 55.88 55295.97 88888.00 2007-09-29 16:53:01.625 272 12507.23 55.88 55296.00 88888.00 2007-09-29 16:53:01.750 272 12507.23 55.88 55296.00 88888.00 2007-09-29 16:53:01.875 272 12507.25 55.83 55296.00 88888.00 2007-09-29 16:53:02.000 272 12507.23 55.80 55296.00 88888.00 2007-09-29 16:53:02.125 272 12507.23 55.83 55296.03 88888.00 2007-09-29 16:53:02.250 272 12507.23 55.75 55296.05 88888.00 2007-09-29 16:53:02.375 272 12507.23 55.77 55296.03 88888.00 2007-09-29 16:53:02.500 272 12507.15 55.83 55296.05 88888.00 2007-09-29 16:53:02.625 272 12507.10 55.73 55296.05 88888.00 2007-09-29 16:53:02.750 272 12507.17 55.73 55296.07 88888.00 2007-09-29 16:53:02.875 272 12507.17 55.75 55296.10 88888.00 2007-09-29 16:53:03.000 272 12507.15 55.70 55296.05 88888.00 2007-09-29 16:53:03.125 272 12507.12 55.70 55296.10 88888.00 2007-09-29 16:53:03.250 272 12507.10 55.67 55296.12 88888.00 2007-09-29 16:53:03.375 272 12507.10 55.65 55296.12 88888.00 2007-09-29 16:53:03.500 272 12506.98 55.65 55296.12 88888.00 2007-09-29 16:53:03.625 272 12506.90 55.60 55296.10 88888.00 2007-09-29 16:53:03.750 272 12506.95 55.58 55296.10 88888.00 2007-09-29 16:53:03.875 272 12507.02 55.58 55296.10 88888.00 2007-09-29 16:53:04.000 272 12507.02 55.50 55296.07 88888.00 2007-09-29 16:53:04.125 272 12507.02 55.48 55296.07 88888.00 2007-09-29 16:53:04.250 272 12507.02 55.45 55296.10 88888.00 2007-09-29 16:53:04.375 272 12506.95 55.45 55296.10 88888.00 2007-09-29 16:53:04.500 272 12506.92 55.50 55296.10 88888.00 2007-09-29 16:53:04.625 272 12506.95 55.50 55296.15 88888.00 2007-09-29 16:53:04.750 272 12507.00 55.55 55296.15 88888.00 2007-09-29 16:53:04.875 272 12506.95 55.52 55296.15 88888.00 2007-09-29 16:53:05.000 272 12506.92 55.45 55296.12 88888.00 2007-09-29 16:53:05.125 272 12506.95 55.45 55296.18 88888.00 2007-09-29 16:53:05.250 272 12506.92 55.42 55296.15 88888.00 2007-09-29 16:53:05.375 272 12506.90 55.42 55296.15 88888.00 2007-09-29 16:53:05.500 272 12506.88 55.38 55296.15 88888.00 2007-09-29 16:53:05.625 272 12506.85 55.40 55296.20 88888.00 2007-09-29 16:53:05.750 272 12506.88 55.35 55296.22 88888.00 2007-09-29 16:53:05.875 272 12506.92 55.33 55296.18 88888.00 2007-09-29 16:53:06.000 272 12506.92 55.35 55296.15 88888.00 2007-09-29 16:53:06.125 272 12506.90 55.27 55296.18 88888.00 2007-09-29 16:53:06.250 272 12506.90 55.30 55296.18 88888.00 2007-09-29 16:53:06.375 272 12506.88 55.30 55296.18 88888.00 2007-09-29 16:53:06.500 272 12506.92 55.23 55296.15 88888.00 2007-09-29 16:53:06.625 272 12506.92 55.27 55296.15 88888.00 2007-09-29 16:53:06.750 272 12506.92 55.33 55296.18 88888.00 2007-09-29 16:53:06.875 272 12506.90 55.30 55296.22 88888.00 2007-09-29 16:53:07.000 272 12506.98 55.25 55296.20 88888.00 2007-09-29 16:53:07.125 272 12506.95 55.17 55296.20 88888.00 2007-09-29 16:53:07.250 272 12506.92 55.17 55296.20 88888.00 2007-09-29 16:53:07.375 272 12506.98 55.23 55296.18 88888.00 2007-09-29 16:53:07.500 272 12506.90 55.20 55296.18 88888.00 2007-09-29 16:53:07.625 272 12506.80 55.17 55296.15 88888.00 2007-09-29 16:53:07.750 272 12506.77 55.15 55296.18 88888.00 2007-09-29 16:53:07.875 272 12506.83 55.15 55296.20 88888.00 2007-09-29 16:53:08.000 272 12506.90 55.12 55296.20 88888.00 2007-09-29 16:53:08.125 272 12506.92 55.12 55296.22 88888.00 2007-09-29 16:53:08.250 272 12506.85 55.17 55296.28 88888.00 2007-09-29 16:53:08.375 272 12506.83 55.17 55296.22 88888.00 2007-09-29 16:53:08.500 272 12506.88 55.12 55296.22 88888.00 2007-09-29 16:53:08.625 272 12506.92 55.15 55296.22 88888.00 2007-09-29 16:53:08.750 272 12506.90 55.10 55296.25 88888.00 2007-09-29 16:53:08.875 272 12506.95 55.08 55296.22 88888.00 2007-09-29 16:53:09.000 272 12507.02 55.02 55296.20 88888.00 2007-09-29 16:53:09.125 272 12507.02 55.02 55296.18 88888.00 2007-09-29 16:53:09.250 272 12507.10 55.05 55296.18 88888.00 2007-09-29 16:53:09.375 272 12507.02 55.05 55296.15 88888.00 2007-09-29 16:53:09.500 272 12506.98 55.02 55296.18 88888.00 2007-09-29 16:53:09.625 272 12506.92 54.98 55296.18 88888.00 2007-09-29 16:53:09.750 272 12506.90 55.00 55296.20 88888.00 2007-09-29 16:53:09.875 272 12506.95 55.00 55296.22 88888.00 2007-09-29 16:53:10.000 272 12506.98 54.98 55296.22 88888.00 2007-09-29 16:53:10.125 272 12506.95 54.98 55296.20 88888.00 2007-09-29 16:53:10.250 272 12506.90 54.92 55296.18 88888.00 2007-09-29 16:53:10.375 272 12506.88 55.00 55296.18 88888.00 2007-09-29 16:53:10.500 272 12506.92 55.02 55296.20 88888.00 2007-09-29 16:53:10.625 272 12506.95 54.95 55296.20 88888.00 2007-09-29 16:53:10.750 272 12506.95 54.88 55296.20 88888.00 2007-09-29 16:53:10.875 272 12507.00 54.92 55296.18 88888.00 2007-09-29 16:53:11.000 272 12507.02 54.92 55296.18 88888.00 2007-09-29 16:53:11.125 272 12506.98 54.92 55296.20 88888.00 2007-09-29 16:53:11.250 272 12506.92 54.85 55296.15 88888.00 2007-09-29 16:53:11.375 272 12506.95 54.85 55296.15 88888.00 2007-09-29 16:53:11.500 272 12506.98 54.88 55296.12 88888.00 2007-09-29 16:53:11.625 272 12507.00 54.85 55296.15 88888.00 2007-09-29 16:53:11.750 272 12507.05 54.88 55296.18 88888.00 2007-09-29 16:53:11.875 272 12507.08 54.83 55296.18 88888.00 2007-09-29 16:53:12.000 272 12507.05 54.80 55296.12 88888.00 2007-09-29 16:53:12.125 272 12507.08 54.83 55296.12 88888.00 2007-09-29 16:53:12.250 272 12507.02 54.77 55296.12 88888.00 2007-09-29 16:53:12.375 272 12507.05 54.75 55296.15 88888.00 2007-09-29 16:53:12.500 272 12507.05 54.73 55296.10 88888.00 2007-09-29 16:53:12.625 272 12507.08 54.75 55296.18 88888.00 2007-09-29 16:53:12.750 272 12507.17 54.77 55296.18 88888.00 2007-09-29 16:53:12.875 272 12507.20 54.77 55296.15 88888.00 2007-09-29 16:53:13.000 272 12507.12 54.75 55296.15 88888.00 2007-09-29 16:53:13.125 272 12507.17 54.75 55296.15 88888.00 2007-09-29 16:53:13.250 272 12507.17 54.70 55296.12 88888.00 2007-09-29 16:53:13.375 272 12507.20 54.73 55296.12 88888.00 2007-09-29 16:53:13.500 272 12507.12 54.67 55296.12 88888.00 2007-09-29 16:53:13.625 272 12507.12 54.62 55296.12 88888.00 2007-09-29 16:53:13.750 272 12507.27 54.62 55296.12 88888.00 2007-09-29 16:53:13.875 272 12507.33 54.70 55296.10 88888.00 2007-09-29 16:53:14.000 272 12507.30 54.67 55296.07 88888.00 2007-09-29 16:53:14.125 272 12507.27 54.67 55296.07 88888.00 2007-09-29 16:53:14.250 272 12507.38 54.67 55296.12 88888.00 2007-09-29 16:53:14.375 272 12507.42 54.62 55296.07 88888.00 2007-09-29 16:53:14.500 272 12507.38 54.60 55296.07 88888.00 2007-09-29 16:53:14.625 272 12507.30 54.62 55296.10 88888.00 2007-09-29 16:53:14.750 272 12507.33 54.62 55296.12 88888.00 2007-09-29 16:53:14.875 272 12507.33 54.60 55296.10 88888.00 2007-09-29 16:53:15.000 272 12507.30 54.58 55296.10 88888.00 2007-09-29 16:53:15.125 272 12507.30 54.60 55296.10 88888.00 2007-09-29 16:53:15.250 272 12507.33 54.65 55296.10 88888.00 2007-09-29 16:53:15.375 272 12507.38 54.65 55296.10 88888.00 2007-09-29 16:53:15.500 272 12507.27 54.65 55296.07 88888.00 2007-09-29 16:53:15.625 272 12507.25 54.62 55296.05 88888.00 2007-09-29 16:53:15.750 272 12507.33 54.55 55296.05 88888.00 2007-09-29 16:53:15.875 272 12507.45 54.55 55296.05 88888.00 2007-09-29 16:53:16.000 272 12507.45 54.50 55296.03 88888.00 2007-09-29 16:53:16.125 272 12507.40 54.50 55296.05 88888.00 2007-09-29 16:53:16.250 272 12507.42 54.50 55296.10 88888.00 2007-09-29 16:53:16.375 272 12507.48 54.48 55296.05 88888.00 2007-09-29 16:53:16.500 272 12507.42 54.50 55296.05 88888.00 2007-09-29 16:53:16.625 272 12507.42 54.52 55296.05 88888.00 2007-09-29 16:53:16.750 272 12507.35 54.50 55296.07 88888.00 2007-09-29 16:53:16.875 272 12507.40 54.48 55296.07 88888.00 2007-09-29 16:53:17.000 272 12507.45 54.50 55296.07 88888.00 2007-09-29 16:53:17.125 272 12507.45 54.50 55296.03 88888.00 2007-09-29 16:53:17.250 272 12507.48 54.52 55296.07 88888.00 2007-09-29 16:53:17.375 272 12507.52 54.50 55296.07 88888.00 2007-09-29 16:53:17.500 272 12507.48 54.48 55296.10 88888.00 2007-09-29 16:53:17.625 272 12507.40 54.45 55296.07 88888.00 2007-09-29 16:53:17.750 272 12507.40 54.42 55296.07 88888.00 2007-09-29 16:53:17.875 272 12507.42 54.40 55296.05 88888.00 2007-09-29 16:53:18.000 272 12507.48 54.48 55296.05 88888.00 2007-09-29 16:53:18.125 272 12507.48 54.50 55296.07 88888.00 2007-09-29 16:53:18.250 272 12507.45 54.45 55296.10 88888.00 2007-09-29 16:53:18.375 272 12507.45 54.42 55296.07 88888.00 2007-09-29 16:53:18.500 272 12507.52 54.45 55296.05 88888.00 2007-09-29 16:53:18.625 272 12507.50 54.45 55296.05 88888.00 2007-09-29 16:53:18.750 272 12507.42 54.45 55296.07 88888.00 2007-09-29 16:53:18.875 272 12507.42 54.40 55296.07 88888.00 2007-09-29 16:53:19.000 272 12507.40 54.40 55296.05 88888.00 2007-09-29 16:53:19.125 272 12507.42 54.42 55296.07 88888.00 2007-09-29 16:53:19.250 272 12507.48 54.40 55296.05 88888.00 2007-09-29 16:53:19.375 272 12507.48 54.40 55296.05 88888.00 2007-09-29 16:53:19.500 272 12507.55 54.42 55296.05 88888.00 2007-09-29 16:53:19.625 272 12507.60 54.40 55296.05 88888.00 2007-09-29 16:53:19.750 272 12507.65 54.42 55296.05 88888.00 2007-09-29 16:53:19.875 272 12507.65 54.40 55296.05 88888.00 2007-09-29 16:53:20.000 272 12507.62 54.30 55296.03 88888.00 2007-09-29 16:53:20.125 272 12507.70 54.35 55296.07 88888.00 2007-09-29 16:53:20.250 272 12507.73 54.38 55296.07 88888.00 2007-09-29 16:53:20.375 272 12507.73 54.40 55296.10 88888.00 2007-09-29 16:53:20.500 272 12507.73 54.50 55296.10 88888.00 2007-09-29 16:53:20.625 272 12507.70 54.50 55296.10 88888.00 2007-09-29 16:53:20.750 272 12507.62 54.40 55296.07 88888.00 2007-09-29 16:53:20.875 272 12507.58 54.33 55296.10 88888.00 2007-09-29 16:53:21.000 272 12507.55 54.38 55296.10 88888.00 2007-09-29 16:53:21.125 272 12507.52 54.40 55296.10 88888.00 2007-09-29 16:53:21.250 272 12507.52 54.45 55296.10 88888.00 2007-09-29 16:53:21.375 272 12507.55 54.42 55296.12 88888.00 2007-09-29 16:53:21.500 272 12507.55 54.40 55296.12 88888.00 2007-09-29 16:53:21.625 272 12507.58 54.42 55296.10 88888.00 2007-09-29 16:53:21.750 272 12507.60 54.42 55296.10 88888.00 2007-09-29 16:53:21.875 272 12507.58 54.42 55296.10 88888.00 2007-09-29 16:53:22.000 272 12507.55 54.38 55296.10 88888.00 2007-09-29 16:53:22.125 272 12507.58 54.35 55296.10 88888.00 2007-09-29 16:53:22.250 272 12507.60 54.40 55296.10 88888.00 2007-09-29 16:53:22.375 272 12507.58 54.42 55296.10 88888.00 2007-09-29 16:53:22.500 272 12507.65 54.45 55296.10 88888.00 2007-09-29 16:53:22.625 272 12507.65 54.40 55296.10 88888.00 2007-09-29 16:53:22.750 272 12507.55 54.38 55296.07 88888.00 2007-09-29 16:53:22.875 272 12507.52 54.35 55296.07 88888.00 2007-09-29 16:53:23.000 272 12507.52 54.35 55296.10 88888.00 2007-09-29 16:53:23.125 272 12507.52 54.38 55296.10 88888.00 2007-09-29 16:53:23.250 272 12507.52 54.38 55296.10 88888.00 2007-09-29 16:53:23.375 272 12507.52 54.40 55296.10 88888.00 2007-09-29 16:53:23.500 272 12507.55 54.42 55296.10 88888.00 2007-09-29 16:53:23.625 272 12507.58 54.40 55296.10 88888.00 2007-09-29 16:53:23.750 272 12507.58 54.42 55296.10 88888.00 2007-09-29 16:53:23.875 272 12507.60 54.40 55296.07 88888.00 2007-09-29 16:53:24.000 272 12507.55 54.42 55296.10 88888.00 2007-09-29 16:53:24.125 272 12507.52 54.40 55296.12 88888.00 2007-09-29 16:53:24.250 272 12507.50 54.42 55296.15 88888.00 2007-09-29 16:53:24.375 272 12507.50 54.38 55296.10 88888.00 2007-09-29 16:53:24.500 272 12507.55 54.35 55296.10 88888.00 2007-09-29 16:53:24.625 272 12507.62 54.38 55296.07 88888.00 2007-09-29 16:53:24.750 272 12507.58 54.42 55296.10 88888.00 2007-09-29 16:53:24.875 272 12507.52 54.40 55296.12 88888.00 2007-09-29 16:53:25.000 272 12507.55 54.40 55296.10 88888.00 2007-09-29 16:53:25.125 272 12507.55 54.45 55296.07 88888.00 2007-09-29 16:53:25.250 272 12507.50 54.40 55296.07 88888.00 2007-09-29 16:53:25.375 272 12507.48 54.35 55296.07 88888.00 2007-09-29 16:53:25.500 272 12507.45 54.38 55296.10 88888.00 2007-09-29 16:53:25.625 272 12507.48 54.42 55296.10 88888.00 2007-09-29 16:53:25.750 272 12507.48 54.40 55296.10 88888.00 2007-09-29 16:53:25.875 272 12507.45 54.40 55296.07 88888.00 2007-09-29 16:53:26.000 272 12507.45 54.42 55296.05 88888.00 2007-09-29 16:53:26.125 272 12507.42 54.45 55296.05 88888.00 2007-09-29 16:53:26.250 272 12507.42 54.42 55296.07 88888.00 2007-09-29 16:53:26.375 272 12507.42 54.40 55296.07 88888.00 2007-09-29 16:53:26.500 272 12507.50 54.45 55296.10 88888.00 2007-09-29 16:53:26.625 272 12507.55 54.45 55296.07 88888.00 2007-09-29 16:53:26.750 272 12507.58 54.45 55296.07 88888.00 2007-09-29 16:53:26.875 272 12507.55 54.48 55296.07 88888.00 2007-09-29 16:53:27.000 272 12507.52 54.42 55296.03 88888.00 2007-09-29 16:53:27.125 272 12507.48 54.42 55296.05 88888.00 2007-09-29 16:53:27.250 272 12507.48 54.50 55296.10 88888.00 2007-09-29 16:53:27.375 272 12507.58 54.52 55296.10 88888.00 2007-09-29 16:53:27.500 272 12507.52 54.45 55296.05 88888.00 2007-09-29 16:53:27.625 272 12507.58 54.48 55296.07 88888.00 2007-09-29 16:53:27.750 272 12507.60 54.50 55296.07 88888.00 2007-09-29 16:53:27.875 272 12507.50 54.48 55296.07 88888.00 2007-09-29 16:53:28.000 272 12507.52 54.48 55296.05 88888.00 2007-09-29 16:53:28.125 272 12507.52 54.52 55296.07 88888.00 2007-09-29 16:53:28.250 272 12507.40 54.48 55296.07 88888.00 2007-09-29 16:53:28.375 272 12507.42 54.50 55296.10 88888.00 2007-09-29 16:53:28.500 272 12507.48 54.62 55296.10 88888.00 2007-09-29 16:53:28.625 272 12507.48 54.60 55296.12 88888.00 2007-09-29 16:53:28.750 272 12507.40 54.52 55296.07 88888.00 2007-09-29 16:53:28.875 272 12507.33 54.48 55296.05 88888.00 2007-09-29 16:53:29.000 272 12507.30 54.50 55296.03 88888.00 2007-09-29 16:53:29.125 272 12507.38 54.52 55296.05 88888.00 2007-09-29 16:53:29.250 272 12507.35 54.48 55296.05 88888.00 2007-09-29 16:53:29.375 272 12507.33 54.50 55296.05 88888.00 2007-09-29 16:53:29.500 272 12507.33 54.58 55296.05 88888.00 2007-09-29 16:53:29.625 272 12507.35 54.62 55296.03 88888.00 2007-09-29 16:53:29.750 272 12507.38 54.62 55296.07 88888.00 2007-09-29 16:53:29.875 272 12507.40 54.62 55296.12 88888.00 2007-09-29 16:53:30.000 272 12507.40 54.65 55296.12 88888.00 2007-09-29 16:53:30.125 272 12507.42 54.67 55296.12 88888.00 2007-09-29 16:53:30.250 272 12507.42 54.60 55296.10 88888.00 2007-09-29 16:53:30.375 272 12507.40 54.60 55296.12 88888.00 2007-09-29 16:53:30.500 272 12507.38 54.60 55296.12 88888.00 2007-09-29 16:53:30.625 272 12507.38 54.60 55296.12 88888.00 2007-09-29 16:53:30.750 272 12507.33 54.60 55296.12 88888.00 2007-09-29 16:53:30.875 272 12507.40 54.65 55296.15 88888.00 2007-09-29 16:53:31.000 272 12507.40 54.62 55296.12 88888.00 2007-09-29 16:53:31.125 272 12507.30 54.60 55296.12 88888.00 2007-09-29 16:53:31.250 272 12507.25 54.62 55296.15 88888.00 2007-09-29 16:53:31.375 272 12507.33 54.70 55296.18 88888.00 2007-09-29 16:53:31.500 272 12507.33 54.67 55296.12 88888.00 2007-09-29 16:53:31.625 272 12507.30 54.73 55296.12 88888.00 2007-09-29 16:53:31.750 272 12507.23 54.70 55296.10 88888.00 2007-09-29 16:53:31.875 272 12507.25 54.77 55296.15 88888.00 2007-09-29 16:53:32.000 272 12507.33 54.83 55296.15 88888.00 2007-09-29 16:53:32.125 272 12507.30 54.85 55296.12 88888.00 2007-09-29 16:53:32.250 272 12507.25 54.80 55296.12 88888.00 2007-09-29 16:53:32.375 272 12507.30 54.83 55296.15 88888.00 2007-09-29 16:53:32.500 272 12507.35 54.85 55296.15 88888.00 2007-09-29 16:53:32.625 272 12507.38 54.85 55296.18 88888.00 2007-09-29 16:53:32.750 272 12507.30 54.80 55296.18 88888.00 2007-09-29 16:53:32.875 272 12507.33 54.80 55296.15 88888.00 2007-09-29 16:53:33.000 272 12507.35 54.85 55296.18 88888.00 2007-09-29 16:53:33.125 272 12507.35 54.90 55296.15 88888.00 2007-09-29 16:53:33.250 272 12507.33 54.88 55296.18 88888.00 2007-09-29 16:53:33.375 272 12507.23 54.90 55296.18 88888.00 2007-09-29 16:53:33.500 272 12507.17 54.88 55296.15 88888.00 2007-09-29 16:53:33.625 272 12507.25 54.88 55296.15 88888.00 2007-09-29 16:53:33.750 272 12507.27 54.90 55296.15 88888.00 2007-09-29 16:53:33.875 272 12507.33 54.92 55296.18 88888.00 2007-09-29 16:53:34.000 272 12507.40 54.98 55296.18 88888.00 2007-09-29 16:53:34.125 272 12507.40 54.98 55296.18 88888.00 2007-09-29 16:53:34.250 272 12507.35 54.95 55296.18 88888.00 2007-09-29 16:53:34.375 272 12507.30 54.95 55296.18 88888.00 2007-09-29 16:53:34.500 272 12507.27 54.92 55296.18 88888.00 2007-09-29 16:53:34.625 272 12507.35 54.98 55296.22 88888.00 2007-09-29 16:53:34.750 272 12507.35 55.00 55296.20 88888.00 2007-09-29 16:53:34.875 272 12507.35 54.98 55296.20 88888.00 2007-09-29 16:53:35.000 272 12507.35 55.05 55296.20 88888.00 2007-09-29 16:53:35.125 272 12507.33 55.08 55296.20 88888.00 2007-09-29 16:53:35.250 272 12507.25 55.00 55296.18 88888.00 2007-09-29 16:53:35.375 272 12507.17 54.95 55296.15 88888.00 2007-09-29 16:53:35.500 272 12507.15 55.00 55296.15 88888.00 2007-09-29 16:53:35.625 272 12507.12 55.00 55296.15 88888.00 2007-09-29 16:53:35.750 272 12507.15 55.02 55296.15 88888.00 2007-09-29 16:53:35.875 272 12507.20 55.05 55296.20 88888.00 2007-09-29 16:53:36.000 272 12507.23 55.05 55296.18 88888.00 2007-09-29 16:53:36.125 272 12507.23 55.08 55296.18 88888.00 2007-09-29 16:53:36.250 272 12507.20 55.12 55296.18 88888.00 2007-09-29 16:53:36.375 272 12507.17 55.12 55296.18 88888.00 2007-09-29 16:53:36.500 272 12507.15 55.10 55296.15 88888.00 2007-09-29 16:53:36.625 272 12507.17 55.12 55296.15 88888.00 2007-09-29 16:53:36.750 272 12507.20 55.12 55296.15 88888.00 2007-09-29 16:53:36.875 272 12507.23 55.10 55296.18 88888.00 2007-09-29 16:53:37.000 272 12507.27 55.15 55296.18 88888.00 2007-09-29 16:53:37.125 272 12507.30 55.17 55296.20 88888.00 2007-09-29 16:53:37.250 272 12507.27 55.17 55296.22 88888.00 2007-09-29 16:53:37.375 272 12507.25 55.20 55296.25 88888.00 2007-09-29 16:53:37.500 272 12507.20 55.23 55296.22 88888.00 2007-09-29 16:53:37.625 272 12507.15 55.20 55296.22 88888.00 2007-09-29 16:53:37.750 272 12507.15 55.17 55296.22 88888.00 2007-09-29 16:53:37.875 272 12507.17 55.23 55296.22 88888.00 2007-09-29 16:53:38.000 272 12507.25 55.23 55296.20 88888.00 2007-09-29 16:53:38.125 272 12507.23 55.17 55296.25 88888.00 2007-09-29 16:53:38.250 272 12507.25 55.20 55296.22 88888.00 2007-09-29 16:53:38.375 272 12507.25 55.27 55296.20 88888.00 2007-09-29 16:53:38.500 272 12507.25 55.33 55296.22 88888.00 2007-09-29 16:53:38.625 272 12507.38 55.33 55296.22 88888.00 2007-09-29 16:53:38.750 272 12507.33 55.35 55296.22 88888.00 2007-09-29 16:53:38.875 272 12507.27 55.35 55296.22 88888.00 2007-09-29 16:53:39.000 272 12507.33 55.35 55296.25 88888.00 2007-09-29 16:53:39.125 272 12507.30 55.40 55296.22 88888.00 2007-09-29 16:53:39.250 272 12507.23 55.38 55296.22 88888.00 2007-09-29 16:53:39.375 272 12507.23 55.42 55296.25 88888.00 2007-09-29 16:53:39.500 272 12507.23 55.40 55296.25 88888.00 2007-09-29 16:53:39.625 272 12507.23 55.33 55296.18 88888.00 2007-09-29 16:53:39.750 272 12507.25 55.38 55296.22 88888.00 2007-09-29 16:53:39.875 272 12507.27 55.42 55296.22 88888.00 2007-09-29 16:53:40.000 272 12507.23 55.35 55296.22 88888.00 2007-09-29 16:53:40.125 272 12507.27 55.38 55296.25 88888.00 2007-09-29 16:53:40.250 272 12507.30 55.42 55296.28 88888.00 2007-09-29 16:53:40.375 272 12507.27 55.42 55296.28 88888.00 2007-09-29 16:53:40.500 272 12507.25 55.42 55296.25 88888.00 2007-09-29 16:53:40.625 272 12507.27 55.40 55296.25 88888.00 2007-09-29 16:53:40.750 272 12507.23 55.40 55296.20 88888.00 2007-09-29 16:53:40.875 272 12507.25 55.50 55296.25 88888.00 2007-09-29 16:53:41.000 272 12507.25 55.42 55296.20 88888.00 2007-09-29 16:53:41.125 272 12507.17 55.38 55296.18 88888.00 2007-09-29 16:53:41.250 272 12507.23 55.42 55296.20 88888.00 2007-09-29 16:53:41.375 272 12507.27 55.50 55296.28 88888.00 2007-09-29 16:53:41.500 272 12507.23 55.45 55296.28 88888.00 2007-09-29 16:53:41.625 272 12507.23 55.48 55296.22 88888.00 2007-09-29 16:53:41.750 272 12507.23 55.45 55296.22 88888.00 2007-09-29 16:53:41.875 272 12507.23 55.50 55296.22 88888.00 2007-09-29 16:53:42.000 272 12507.25 55.52 55296.22 88888.00 2007-09-29 16:53:42.125 272 12507.27 55.62 55296.25 88888.00 2007-09-29 16:53:42.250 272 12507.23 55.58 55296.25 88888.00 2007-09-29 16:53:42.375 272 12507.23 55.58 55296.28 88888.00 2007-09-29 16:53:42.500 272 12507.25 55.62 55296.30 88888.00 2007-09-29 16:53:42.625 272 12507.23 55.65 55296.28 88888.00 2007-09-29 16:53:42.750 272 12507.15 55.55 55296.25 88888.00 2007-09-29 16:53:42.875 272 12507.17 55.58 55296.28 88888.00 2007-09-29 16:53:43.000 272 12507.25 55.67 55296.30 88888.00 2007-09-29 16:53:43.125 272 12507.30 55.70 55296.28 88888.00 2007-09-29 16:53:43.250 272 12507.30 55.67 55296.32 88888.00 2007-09-29 16:53:43.375 272 12507.25 55.60 55296.30 88888.00 2007-09-29 16:53:43.500 272 12507.23 55.60 55296.28 88888.00 2007-09-29 16:53:43.625 272 12507.23 55.70 55296.28 88888.00 2007-09-29 16:53:43.750 272 12507.17 55.73 55296.30 88888.00 2007-09-29 16:53:43.875 272 12507.15 55.73 55296.30 88888.00 2007-09-29 16:53:44.000 272 12507.20 55.70 55296.25 88888.00 2007-09-29 16:53:44.125 272 12507.20 55.73 55296.30 88888.00 2007-09-29 16:53:44.250 272 12507.12 55.73 55296.30 88888.00 2007-09-29 16:53:44.375 272 12507.15 55.73 55296.28 88888.00 2007-09-29 16:53:44.500 272 12507.17 55.75 55296.32 88888.00 2007-09-29 16:53:44.625 272 12507.23 55.83 55296.32 88888.00 2007-09-29 16:53:44.750 272 12507.27 55.85 55296.28 88888.00 2007-09-29 16:53:44.875 272 12507.23 55.90 55296.30 88888.00 2007-09-29 16:53:45.000 272 12507.17 55.90 55296.28 88888.00 2007-09-29 16:53:45.125 272 12507.17 55.83 55296.25 88888.00 2007-09-29 16:53:45.250 272 12507.17 55.88 55296.30 88888.00 2007-09-29 16:53:45.375 272 12507.23 55.95 55296.32 88888.00 2007-09-29 16:53:45.500 272 12507.15 55.95 55296.30 88888.00 2007-09-29 16:53:45.625 272 12507.08 55.95 55296.30 88888.00 2007-09-29 16:53:45.750 272 12507.08 55.95 55296.30 88888.00 2007-09-29 16:53:45.875 272 12507.12 55.98 55296.30 88888.00 2007-09-29 16:53:46.000 272 12507.08 55.95 55296.32 88888.00 2007-09-29 16:53:46.125 272 12507.12 56.02 55296.35 88888.00 2007-09-29 16:53:46.250 272 12507.12 56.05 55296.32 88888.00 2007-09-29 16:53:46.375 272 12507.10 56.05 55296.32 88888.00 2007-09-29 16:53:46.500 272 12507.02 56.02 55296.28 88888.00 2007-09-29 16:53:46.625 272 12506.98 56.02 55296.30 88888.00 2007-09-29 16:53:46.750 272 12507.00 56.12 55296.30 88888.00 2007-09-29 16:53:46.875 272 12507.02 56.15 55296.32 88888.00 2007-09-29 16:53:47.000 272 12507.02 56.17 55296.30 88888.00 2007-09-29 16:53:47.125 272 12507.00 56.12 55296.32 88888.00 2007-09-29 16:53:47.250 272 12507.00 56.10 55296.28 88888.00 2007-09-29 16:53:47.375 272 12507.02 56.15 55296.30 88888.00 2007-09-29 16:53:47.500 272 12507.02 56.17 55296.30 88888.00 2007-09-29 16:53:47.625 272 12506.95 56.15 55296.30 88888.00 2007-09-29 16:53:47.750 272 12506.92 56.17 55296.30 88888.00 2007-09-29 16:53:47.875 272 12507.00 56.20 55296.30 88888.00 2007-09-29 16:53:48.000 272 12507.00 56.23 55296.30 88888.00 2007-09-29 16:53:48.125 272 12506.95 56.23 55296.30 88888.00 2007-09-29 16:53:48.250 272 12506.90 56.23 55296.30 88888.00 2007-09-29 16:53:48.375 272 12506.92 56.23 55296.28 88888.00 2007-09-29 16:53:48.500 272 12506.92 56.27 55296.30 88888.00 2007-09-29 16:53:48.625 272 12506.90 56.35 55296.32 88888.00 2007-09-29 16:53:48.750 272 12506.88 56.33 55296.32 88888.00 2007-09-29 16:53:48.875 272 12506.88 56.35 55296.32 88888.00 2007-09-29 16:53:49.000 272 12506.92 56.40 55296.30 88888.00 2007-09-29 16:53:49.125 272 12506.98 56.48 55296.30 88888.00 2007-09-29 16:53:49.250 272 12506.95 56.42 55296.30 88888.00 2007-09-29 16:53:49.375 272 12506.88 56.42 55296.30 88888.00 2007-09-29 16:53:49.500 272 12506.83 56.48 55296.30 88888.00 2007-09-29 16:53:49.625 272 12506.90 56.55 55296.32 88888.00 2007-09-29 16:53:49.750 272 12506.92 56.58 55296.32 88888.00 2007-09-29 16:53:49.875 272 12506.90 56.58 55296.32 88888.00 2007-09-29 16:53:50.000 272 12506.85 56.55 55296.30 88888.00 2007-09-29 16:53:50.125 272 12506.85 56.60 55296.30 88888.00 2007-09-29 16:53:50.250 272 12506.90 56.65 55296.32 88888.00 2007-09-29 16:53:50.375 272 12506.95 56.67 55296.35 88888.00 2007-09-29 16:53:50.500 272 12506.88 56.67 55296.32 88888.00 2007-09-29 16:53:50.625 272 12506.85 56.73 55296.30 88888.00 2007-09-29 16:53:50.750 272 12506.85 56.75 55296.32 88888.00 2007-09-29 16:53:50.875 272 12506.73 56.73 55296.32 88888.00 2007-09-29 16:53:51.000 272 12506.70 56.75 55296.30 88888.00 2007-09-29 16:53:51.125 272 12506.83 56.80 55296.35 88888.00 2007-09-29 16:53:51.250 272 12506.75 56.83 55296.32 88888.00 2007-09-29 16:53:51.375 272 12506.70 56.80 55296.32 88888.00 2007-09-29 16:53:51.500 272 12506.77 56.80 55296.32 88888.00 2007-09-29 16:53:51.625 272 12506.77 56.80 55296.32 88888.00 2007-09-29 16:53:51.750 272 12506.77 56.88 55296.32 88888.00 2007-09-29 16:53:51.875 272 12506.77 56.92 55296.35 88888.00 2007-09-29 16:53:52.000 272 12506.67 56.92 55296.35 88888.00 2007-09-29 16:53:52.125 272 12506.65 56.90 55296.38 88888.00 2007-09-29 16:53:52.250 272 12506.58 56.98 55296.35 88888.00 2007-09-29 16:53:52.375 272 12506.52 56.98 55296.30 88888.00 2007-09-29 16:53:52.500 272 12506.55 57.00 55296.32 88888.00 2007-09-29 16:53:52.625 272 12506.58 57.02 55296.30 88888.00 2007-09-29 16:53:52.750 272 12506.60 57.08 55296.32 88888.00 2007-09-29 16:53:52.875 272 12506.60 57.15 55296.35 88888.00 2007-09-29 16:53:53.000 272 12506.58 57.15 55296.32 88888.00 2007-09-29 16:53:53.125 272 12506.60 57.15 55296.32 88888.00 2007-09-29 16:53:53.250 272 12506.58 57.17 55296.32 88888.00 2007-09-29 16:53:53.375 272 12506.58 57.25 55296.40 88888.00 2007-09-29 16:53:53.500 272 12506.55 57.33 55296.45 88888.00 2007-09-29 16:53:53.625 272 12506.55 57.33 55296.43 88888.00 2007-09-29 16:53:53.750 272 12506.55 57.35 55296.40 88888.00 2007-09-29 16:53:53.875 272 12506.55 57.40 55296.40 88888.00 2007-09-29 16:53:54.000 272 12506.58 57.48 55296.35 88888.00 2007-09-29 16:53:54.125 272 12506.45 57.45 55296.38 88888.00 2007-09-29 16:53:54.250 272 12506.33 57.45 55296.38 88888.00 2007-09-29 16:53:54.375 272 12506.35 57.45 55296.38 88888.00 2007-09-29 16:53:54.500 272 12506.33 57.52 55296.40 88888.00 2007-09-29 16:53:54.625 272 12506.27 57.50 55296.38 88888.00 2007-09-29 16:53:54.750 272 12506.33 57.55 55296.38 88888.00 2007-09-29 16:53:54.875 272 12506.35 57.60 55296.38 88888.00 2007-09-29 16:53:55.000 272 12506.30 57.62 55296.38 88888.00 2007-09-29 16:53:55.125 272 12506.27 57.67 55296.40 88888.00 2007-09-29 16:53:55.250 272 12506.25 57.70 55296.38 88888.00 2007-09-29 16:53:55.375 272 12506.27 57.75 55296.38 88888.00 2007-09-29 16:53:55.500 272 12506.20 57.73 55296.35 88888.00 2007-09-29 16:53:55.625 272 12506.17 57.83 55296.38 88888.00 2007-09-29 16:53:55.750 272 12506.12 57.80 55296.38 88888.00 2007-09-29 16:53:55.875 272 12506.10 57.88 55296.38 88888.00 2007-09-29 16:53:56.000 272 12506.10 57.88 55296.38 88888.00 2007-09-29 16:53:56.125 272 12506.08 57.85 55296.35 88888.00 2007-09-29 16:53:56.250 272 12505.98 57.90 55296.38 88888.00 2007-09-29 16:53:56.375 272 12506.08 57.98 55296.43 88888.00 2007-09-29 16:53:56.500 272 12506.17 58.00 55296.40 88888.00 2007-09-29 16:53:56.625 272 12506.12 58.08 55296.38 88888.00 2007-09-29 16:53:56.750 272 12506.08 58.10 55296.35 88888.00 2007-09-29 16:53:56.875 272 12506.02 58.05 55296.35 88888.00 2007-09-29 16:53:57.000 272 12506.00 58.10 55296.40 88888.00 2007-09-29 16:53:57.125 272 12505.90 58.10 55296.38 88888.00 2007-09-29 16:53:57.250 272 12505.92 58.23 55296.38 88888.00 2007-09-29 16:53:57.375 272 12506.00 58.23 55296.40 88888.00 2007-09-29 16:53:57.500 272 12506.05 58.25 55296.40 88888.00 2007-09-29 16:53:57.625 272 12506.00 58.27 55296.38 88888.00 2007-09-29 16:53:57.750 272 12506.02 58.30 55296.40 88888.00 2007-09-29 16:53:57.875 272 12506.02 58.35 55296.38 88888.00 2007-09-29 16:53:58.000 272 12505.92 58.35 55296.32 88888.00 2007-09-29 16:53:58.125 272 12505.88 58.40 55296.32 88888.00 2007-09-29 16:53:58.250 272 12505.88 58.42 55296.30 88888.00 2007-09-29 16:53:58.375 272 12505.95 58.52 55296.35 88888.00 2007-09-29 16:53:58.500 272 12505.98 58.55 55296.35 88888.00 2007-09-29 16:53:58.625 272 12505.95 58.55 55296.38 88888.00 2007-09-29 16:53:58.750 272 12505.95 58.60 55296.35 88888.00 2007-09-29 16:53:58.875 272 12505.90 58.58 55296.35 88888.00 2007-09-29 16:53:59.000 272 12505.88 58.65 55296.32 88888.00 2007-09-29 16:53:59.125 272 12505.88 58.73 55296.35 88888.00 2007-09-29 16:53:59.250 272 12505.95 58.80 55296.38 88888.00 2007-09-29 16:53:59.375 272 12506.00 58.90 55296.38 88888.00 2007-09-29 16:53:59.500 272 12505.92 58.88 55296.35 88888.00 2007-09-29 16:53:59.625 272 12505.85 58.85 55296.30 88888.00 2007-09-29 16:53:59.750 272 12505.90 58.90 55296.30 88888.00 2007-09-29 16:53:59.875 272 12505.98 58.92 55296.30 88888.00 2007-09-29 16:54:00.000 272 12505.95 58.90 55296.32 88888.00 2007-09-29 16:54:00.125 272 12505.92 58.95 55296.32 88888.00 2007-09-29 16:54:00.250 272 12505.95 59.00 55296.30 88888.00 2007-09-29 16:54:00.375 272 12505.95 59.00 55296.30 88888.00 2007-09-29 16:54:00.500 272 12505.90 59.05 55296.25 88888.00 2007-09-29 16:54:00.625 272 12505.88 59.08 55296.25 88888.00 2007-09-29 16:54:00.750 272 12505.88 59.15 55296.28 88888.00 2007-09-29 16:54:00.875 272 12505.92 59.23 55296.25 88888.00 2007-09-29 16:54:01.000 272 12505.92 59.25 55296.25 88888.00 2007-09-29 16:54:01.125 272 12505.98 59.23 55296.28 88888.00 2007-09-29 16:54:01.250 272 12505.88 59.27 55296.25 88888.00 2007-09-29 16:54:01.375 272 12505.80 59.25 55296.20 88888.00 2007-09-29 16:54:01.500 272 12505.90 59.33 55296.22 88888.00 2007-09-29 16:54:01.625 272 12506.02 59.38 55296.22 88888.00 2007-09-29 16:54:01.750 272 12506.02 59.48 55296.20 88888.00 2007-09-29 16:54:01.875 272 12506.00 59.48 55296.20 88888.00 2007-09-29 16:54:02.000 272 12506.00 59.55 55296.20 88888.00 2007-09-29 16:54:02.125 272 12505.98 59.52 55296.20 88888.00 2007-09-29 16:54:02.250 272 12506.02 59.52 55296.20 88888.00 2007-09-29 16:54:02.375 272 12506.05 59.55 55296.18 88888.00 2007-09-29 16:54:02.500 272 12506.15 59.62 55296.18 88888.00 2007-09-29 16:54:02.625 272 12506.20 59.70 55296.22 88888.00 2007-09-29 16:54:02.750 272 12506.15 59.75 55296.22 88888.00 2007-09-29 16:54:02.875 272 12506.15 59.77 55296.22 88888.00 2007-09-29 16:54:03.000 272 12506.15 59.75 55296.20 88888.00 2007-09-29 16:54:03.125 272 12506.15 59.77 55296.20 88888.00 2007-09-29 16:54:03.250 272 12506.15 59.73 55296.18 88888.00 2007-09-29 16:54:03.375 272 12506.20 59.83 55296.20 88888.00 2007-09-29 16:54:03.500 272 12506.20 59.85 55296.18 88888.00 2007-09-29 16:54:03.625 272 12506.17 59.90 55296.15 88888.00 2007-09-29 16:54:03.750 272 12506.12 59.95 55296.12 88888.00 2007-09-29 16:54:03.875 272 12506.15 59.92 55296.12 88888.00 2007-09-29 16:54:04.000 272 12506.15 59.92 55296.12 88888.00 2007-09-29 16:54:04.125 272 12506.15 59.98 55296.15 88888.00 2007-09-29 16:54:04.250 272 12506.12 60.05 55296.15 88888.00 2007-09-29 16:54:04.375 272 12506.20 60.08 55296.15 88888.00 2007-09-29 16:54:04.500 272 12506.15 60.08 55296.12 88888.00 2007-09-29 16:54:04.625 272 12506.12 60.05 55296.15 88888.00 2007-09-29 16:54:04.750 272 12506.10 60.12 55296.18 88888.00 2007-09-29 16:54:04.875 272 12506.12 60.20 55296.18 88888.00 2007-09-29 16:54:05.000 272 12506.17 60.20 55296.12 88888.00 2007-09-29 16:54:05.125 272 12506.30 60.25 55296.12 88888.00 2007-09-29 16:54:05.250 272 12506.33 60.33 55296.15 88888.00 2007-09-29 16:54:05.375 272 12506.33 60.33 55296.15 88888.00 2007-09-29 16:54:05.500 272 12506.27 60.33 55296.10 88888.00 2007-09-29 16:54:05.625 272 12506.20 60.35 55296.10 88888.00 2007-09-29 16:54:05.750 272 12506.25 60.42 55296.10 88888.00 2007-09-29 16:54:05.875 272 12506.25 60.50 55296.07 88888.00 2007-09-29 16:54:06.000 272 12506.25 60.52 55296.05 88888.00 2007-09-29 16:54:06.125 272 12506.33 60.52 55296.03 88888.00 2007-09-29 16:54:06.250 272 12506.42 60.52 55296.03 88888.00 2007-09-29 16:54:06.375 272 12506.45 60.55 55296.03 88888.00 2007-09-29 16:54:06.500 272 12506.42 60.60 55296.05 88888.00 2007-09-29 16:54:06.625 272 12506.40 60.60 55296.00 88888.00 2007-09-29 16:54:06.750 272 12506.40 60.62 55296.00 88888.00 2007-09-29 16:54:06.875 272 12506.45 60.70 55296.03 88888.00 2007-09-29 16:54:07.000 272 12506.42 60.65 55296.03 88888.00 2007-09-29 16:54:07.125 272 12506.40 60.65 55296.00 88888.00 2007-09-29 16:54:07.250 272 12506.50 60.75 55296.03 88888.00 2007-09-29 16:54:07.375 272 12506.58 60.77 55296.03 88888.00 2007-09-29 16:54:07.500 272 12506.52 60.77 55296.03 88888.00 2007-09-29 16:54:07.625 272 12506.55 60.83 55296.00 88888.00 2007-09-29 16:54:07.750 272 12506.65 60.85 55296.00 88888.00 2007-09-29 16:54:07.875 272 12506.70 60.88 55296.03 88888.00 2007-09-29 16:54:08.000 272 12506.67 60.92 55296.00 88888.00 2007-09-29 16:54:08.125 272 12506.65 60.95 55296.00 88888.00 2007-09-29 16:54:08.250 272 12506.60 61.00 55296.03 88888.00 2007-09-29 16:54:08.375 272 12506.60 60.95 55296.00 88888.00 2007-09-29 16:54:08.500 272 12506.52 60.95 55296.00 88888.00 2007-09-29 16:54:08.625 272 12506.58 60.98 55296.03 88888.00 2007-09-29 16:54:08.750 272 12506.67 61.02 55296.00 88888.00 2007-09-29 16:54:08.875 272 12506.67 61.08 55296.03 88888.00 2007-09-29 16:54:09.000 272 12506.65 61.10 55296.03 88888.00 2007-09-29 16:54:09.125 272 12506.60 61.15 55296.03 88888.00 2007-09-29 16:54:09.250 272 12506.67 61.17 55296.00 88888.00 2007-09-29 16:54:09.375 272 12506.67 61.17 55296.00 88888.00 2007-09-29 16:54:09.500 272 12506.67 61.20 55296.00 88888.00 2007-09-29 16:54:09.625 272 12506.65 61.23 55296.00 88888.00 2007-09-29 16:54:09.750 272 12506.77 61.27 55296.05 88888.00 2007-09-29 16:54:09.875 272 12506.77 61.30 55296.03 88888.00 2007-09-29 16:54:10.000 272 12506.70 61.27 55296.00 88888.00 2007-09-29 16:54:10.125 272 12506.67 61.30 55295.97 88888.00 2007-09-29 16:54:10.250 272 12506.77 61.35 55296.00 88888.00 2007-09-29 16:54:10.375 272 12506.80 61.38 55295.97 88888.00 2007-09-29 16:54:10.500 272 12506.77 61.40 55295.97 88888.00 2007-09-29 16:54:10.625 272 12506.77 61.40 55295.97 88888.00 2007-09-29 16:54:10.750 272 12506.77 61.38 55295.97 88888.00 2007-09-29 16:54:10.875 272 12506.83 61.45 55295.97 88888.00 2007-09-29 16:54:11.000 272 12506.85 61.45 55295.95 88888.00 2007-09-29 16:54:11.125 272 12506.88 61.42 55295.95 88888.00 2007-09-29 16:54:11.250 272 12506.88 61.50 55295.97 88888.00 2007-09-29 16:54:11.375 272 12506.92 61.52 55295.97 88888.00 2007-09-29 16:54:11.500 272 12506.92 61.52 55295.97 88888.00 2007-09-29 16:54:11.625 272 12506.98 61.55 55295.97 88888.00 2007-09-29 16:54:11.750 272 12506.98 61.58 55295.97 88888.00 2007-09-29 16:54:11.875 272 12506.95 61.65 55295.95 88888.00 2007-09-29 16:54:12.000 272 12506.92 61.62 55295.93 88888.00 2007-09-29 16:54:12.125 272 12506.95 61.65 55295.93 88888.00 2007-09-29 16:54:12.250 272 12507.02 61.70 55295.95 88888.00 2007-09-29 16:54:12.375 272 12507.12 61.73 55295.97 88888.00 2007-09-29 16:54:12.500 272 12507.15 61.75 55295.95 88888.00 2007-09-29 16:54:12.625 272 12507.12 61.77 55295.93 88888.00 2007-09-29 16:54:12.750 272 12507.08 61.77 55295.93 88888.00 2007-09-29 16:54:12.875 272 12507.08 61.85 55295.93 88888.00 2007-09-29 16:54:13.000 272 12507.05 61.88 55295.93 88888.00 2007-09-29 16:54:13.125 272 12507.08 61.92 55295.95 88888.00 2007-09-29 16:54:13.250 272 12507.10 61.92 55295.93 88888.00 2007-09-29 16:54:13.375 272 12507.15 61.95 55295.90 88888.00 2007-09-29 16:54:13.500 272 12507.17 62.00 55295.93 88888.00 2007-09-29 16:54:13.625 272 12507.10 62.00 55295.93 88888.00 2007-09-29 16:54:13.750 272 12507.17 62.00 55295.93 88888.00 2007-09-29 16:54:13.875 272 12507.12 62.02 55295.90 88888.00 2007-09-29 16:54:14.000 272 12507.10 62.00 55295.82 88888.00 2007-09-29 16:54:14.125 272 12507.12 62.05 55295.82 88888.00 2007-09-29 16:54:14.250 272 12507.17 62.05 55295.82 88888.00 2007-09-29 16:54:14.375 272 12507.17 62.05 55295.82 88888.00 2007-09-29 16:54:14.500 272 12507.20 62.10 55295.85 88888.00 2007-09-29 16:54:14.625 272 12507.25 62.15 55295.88 88888.00 2007-09-29 16:54:14.750 272 12507.33 62.23 55295.90 88888.00 2007-09-29 16:54:14.875 272 12507.33 62.23 55295.93 88888.00 2007-09-29 16:54:15.000 272 12507.25 62.27 55295.88 88888.00 2007-09-29 16:54:15.125 272 12507.23 62.25 55295.85 88888.00 2007-09-29 16:54:15.250 272 12507.23 62.27 55295.90 88888.00 2007-09-29 16:54:15.375 272 12507.23 62.27 55295.88 88888.00 2007-09-29 16:54:15.500 272 12507.23 62.33 55295.90 88888.00 2007-09-29 16:54:15.625 272 12507.27 62.33 55295.90 88888.00 2007-09-29 16:54:15.750 272 12507.35 62.35 55295.90 88888.00 2007-09-29 16:54:15.875 272 12507.38 62.38 55295.90 88888.00 2007-09-29 16:54:16.000 272 12507.38 62.42 55295.93 88888.00 2007-09-29 16:54:16.125 272 12507.35 62.45 55295.93 88888.00 2007-09-29 16:54:16.250 272 12507.27 62.42 55295.88 88888.00 2007-09-29 16:54:16.375 272 12507.27 62.42 55295.82 88888.00 2007-09-29 16:54:16.500 272 12507.27 62.45 55295.88 88888.00 2007-09-29 16:54:16.625 272 12507.35 62.48 55295.88 88888.00 2007-09-29 16:54:16.750 272 12507.30 62.50 55295.85 88888.00 2007-09-29 16:54:16.875 272 12507.33 62.52 55295.88 88888.00 2007-09-29 16:54:17.000 272 12507.27 62.58 55295.85 88888.00 2007-09-29 16:54:17.125 272 12507.20 62.55 55295.88 88888.00 2007-09-29 16:54:17.250 272 12507.17 62.52 55295.85 88888.00 2007-09-29 16:54:17.375 272 12507.25 62.62 55295.88 88888.00 2007-09-29 16:54:17.500 272 12507.35 62.65 55295.88 88888.00 2007-09-29 16:54:17.625 272 12507.40 62.67 55295.90 88888.00 2007-09-29 16:54:17.750 272 12507.33 62.67 55295.88 88888.00 2007-09-29 16:54:17.875 272 12507.38 62.70 55295.90 88888.00 2007-09-29 16:54:18.000 272 12507.42 62.73 55295.88 88888.00 2007-09-29 16:54:18.125 272 12507.45 62.73 55295.88 88888.00 2007-09-29 16:54:18.250 272 12507.38 62.75 55295.90 88888.00 2007-09-29 16:54:18.375 272 12507.40 62.75 55295.90 88888.00 2007-09-29 16:54:18.500 272 12507.40 62.80 55295.88 88888.00 2007-09-29 16:54:18.625 272 12507.42 62.83 55295.93 88888.00 2007-09-29 16:54:18.750 272 12507.45 62.80 55295.93 88888.00 2007-09-29 16:54:18.875 272 12507.45 62.85 55295.93 88888.00 2007-09-29 16:54:19.000 272 12507.48 62.90 55295.90 88888.00 2007-09-29 16:54:19.125 272 12507.50 62.92 55295.93 88888.00 2007-09-29 16:54:19.250 272 12507.48 62.95 55295.93 88888.00 2007-09-29 16:54:19.375 272 12507.48 62.92 55295.93 88888.00 2007-09-29 16:54:19.500 272 12507.45 62.95 55295.88 88888.00 2007-09-29 16:54:19.625 272 12507.48 62.98 55295.90 88888.00 2007-09-29 16:54:19.750 272 12507.50 63.00 55295.93 88888.00 2007-09-29 16:54:19.875 272 12507.50 63.02 55295.97 88888.00 2007-09-29 16:54:20.000 272 12507.42 62.98 55295.97 88888.00 2007-09-29 16:54:20.125 272 12507.48 63.00 55295.97 88888.00 2007-09-29 16:54:20.250 272 12507.45 63.00 55295.95 88888.00 2007-09-29 16:54:20.375 272 12507.45 63.05 55295.95 88888.00 2007-09-29 16:54:20.500 272 12507.52 63.05 55296.00 88888.00 2007-09-29 16:54:20.625 272 12507.52 63.10 55295.97 88888.00 2007-09-29 16:54:20.750 272 12507.50 63.08 55295.93 88888.00 2007-09-29 16:54:20.875 272 12507.42 63.05 55295.93 88888.00 2007-09-29 16:54:21.000 272 12507.40 63.12 55295.95 88888.00 2007-09-29 16:54:21.125 272 12507.45 63.15 55295.97 88888.00 2007-09-29 16:54:21.250 272 12507.58 63.20 55295.95 88888.00 2007-09-29 16:54:21.375 272 12507.67 63.17 55295.93 88888.00 2007-09-29 16:54:21.500 272 12507.60 63.15 55295.90 88888.00 2007-09-29 16:54:21.625 272 12507.58 63.17 55295.90 88888.00 2007-09-29 16:54:21.750 272 12507.58 63.25 55295.93 88888.00 2007-09-29 16:54:21.875 272 12507.60 63.23 55295.95 88888.00 2007-09-29 16:54:22.000 272 12507.60 63.23 55295.93 88888.00 2007-09-29 16:54:22.125 272 12507.60 63.20 55295.95 88888.00 2007-09-29 16:54:22.250 272 12507.60 63.23 55295.97 88888.00 2007-09-29 16:54:22.375 272 12507.52 63.25 55296.00 88888.00 2007-09-29 16:54:22.500 272 12507.48 63.23 55296.00 88888.00 2007-09-29 16:54:22.625 272 12507.50 63.27 55296.00 88888.00 2007-09-29 16:54:22.750 272 12507.52 63.35 55296.00 88888.00 2007-09-29 16:54:22.875 272 12507.60 63.38 55296.00 88888.00 2007-09-29 16:54:23.000 272 12507.60 63.33 55295.97 88888.00 2007-09-29 16:54:23.125 272 12507.58 63.33 55295.97 88888.00 2007-09-29 16:54:23.250 272 12507.50 63.35 55296.03 88888.00 2007-09-29 16:54:23.375 272 12507.48 63.35 55296.00 88888.00 2007-09-29 16:54:23.500 272 12507.48 63.40 55296.00 88888.00 2007-09-29 16:54:23.625 272 12507.48 63.35 55296.00 88888.00 2007-09-29 16:54:23.750 272 12507.52 63.38 55296.03 88888.00 2007-09-29 16:54:23.875 272 12507.55 63.42 55296.00 88888.00 2007-09-29 16:54:24.000 272 12507.55 63.40 55296.03 88888.00 2007-09-29 16:54:24.125 272 12507.50 63.45 55296.03 88888.00 2007-09-29 16:54:24.250 272 12507.55 63.50 55296.05 88888.00 2007-09-29 16:54:24.375 272 12507.67 63.48 55296.03 88888.00 2007-09-29 16:54:24.500 272 12507.75 63.52 55295.97 88888.00 2007-09-29 16:54:24.625 272 12507.77 63.58 55296.03 88888.00 2007-09-29 16:54:24.750 272 12507.77 63.52 55296.03 88888.00 2007-09-29 16:54:24.875 272 12507.77 63.55 55296.00 88888.00 2007-09-29 16:54:25.000 272 12507.75 63.58 55296.03 88888.00 2007-09-29 16:54:25.125 272 12507.80 63.62 55296.07 88888.00 2007-09-29 16:54:25.250 272 12507.83 63.65 55296.05 88888.00 2007-09-29 16:54:25.375 272 12507.90 63.60 55296.03 88888.00 2007-09-29 16:54:25.500 272 12507.88 63.58 55296.03 88888.00 2007-09-29 16:54:25.625 272 12507.83 63.65 55296.05 88888.00 2007-09-29 16:54:25.750 272 12507.77 63.67 55296.07 88888.00 2007-09-29 16:54:25.875 272 12507.83 63.67 55296.05 88888.00 2007-09-29 16:54:26.000 272 12507.85 63.67 55296.05 88888.00 2007-09-29 16:54:26.125 272 12507.83 63.70 55296.05 88888.00 2007-09-29 16:54:26.250 272 12507.85 63.70 55296.07 88888.00 2007-09-29 16:54:26.375 272 12507.88 63.67 55296.10 88888.00 2007-09-29 16:54:26.500 272 12507.90 63.75 55296.12 88888.00 2007-09-29 16:54:26.625 272 12507.90 63.83 55296.15 88888.00 2007-09-29 16:54:26.750 272 12507.80 63.75 55296.10 88888.00 2007-09-29 16:54:26.875 272 12507.83 63.77 55296.10 88888.00 2007-09-29 16:54:27.000 272 12507.90 63.80 55296.12 88888.00 2007-09-29 16:54:27.125 272 12507.90 63.83 55296.15 88888.00 2007-09-29 16:54:27.250 272 12507.92 63.83 55296.18 88888.00 2007-09-29 16:54:27.375 272 12507.98 63.85 55296.18 88888.00 2007-09-29 16:54:27.500 272 12507.98 63.85 55296.15 88888.00 2007-09-29 16:54:27.625 272 12507.98 63.83 55296.15 88888.00 2007-09-29 16:54:27.750 272 12508.00 63.85 55296.18 88888.00 2007-09-29 16:54:27.875 272 12508.02 63.88 55296.20 88888.00 2007-09-29 16:54:28.000 272 12508.02 63.88 55296.18 88888.00 2007-09-29 16:54:28.125 272 12508.02 63.95 55296.22 88888.00 2007-09-29 16:54:28.250 272 12507.95 63.98 55296.22 88888.00 2007-09-29 16:54:28.375 272 12508.00 63.98 55296.20 88888.00 2007-09-29 16:54:28.500 272 12507.98 63.90 55296.15 88888.00 2007-09-29 16:54:28.625 272 12507.95 63.88 55296.18 88888.00 2007-09-29 16:54:28.750 272 12507.95 63.95 55296.18 88888.00 2007-09-29 16:54:28.875 272 12507.98 63.98 55296.22 88888.00 2007-09-29 16:54:29.000 272 12507.95 64.00 55296.20 88888.00 2007-09-29 16:54:29.125 272 12507.98 63.98 55296.25 88888.00 2007-09-29 16:54:29.250 272 12508.02 63.98 55296.25 88888.00 2007-09-29 16:54:29.375 272 12508.05 64.00 55296.28 88888.00 2007-09-29 16:54:29.500 272 12508.00 64.00 55296.22 88888.00 2007-09-29 16:54:29.625 272 12507.95 64.00 55296.22 88888.00 2007-09-29 16:54:29.750 272 12508.00 63.98 55296.25 88888.00 2007-09-29 16:54:29.875 272 12508.02 64.03 55296.22 88888.00 2007-09-29 16:54:30.000 272 12508.02 64.05 55296.22 88888.00 2007-09-29 16:54:30.125 272 12508.02 64.05 55296.28 88888.00 2007-09-29 16:54:30.250 272 12508.08 64.03 55296.28 88888.00 2007-09-29 16:54:30.375 272 12508.12 64.05 55296.25 88888.00 2007-09-29 16:54:30.500 272 12508.05 64.03 55296.22 88888.00 2007-09-29 16:54:30.625 272 12508.05 64.10 55296.25 88888.00 2007-09-29 16:54:30.750 272 12508.08 64.08 55296.28 88888.00 2007-09-29 16:54:30.875 272 12508.10 64.08 55296.28 88888.00 2007-09-29 16:54:31.000 272 12508.20 64.12 55296.28 88888.00 2007-09-29 16:54:31.125 272 12508.17 64.15 55296.25 88888.00 2007-09-29 16:54:31.250 272 12508.12 64.17 55296.22 88888.00 2007-09-29 16:54:31.375 272 12508.20 64.20 55296.25 88888.00 2007-09-29 16:54:31.500 272 12508.20 64.15 55296.28 88888.00 2007-09-29 16:54:31.625 272 12508.23 64.12 55296.30 88888.00 2007-09-29 16:54:31.750 272 12508.20 64.17 55296.30 88888.00 2007-09-29 16:54:31.875 272 12508.12 64.12 55296.32 88888.00 2007-09-29 16:54:32.000 272 12508.10 64.12 55296.28 88888.00 2007-09-29 16:54:32.125 272 12508.20 64.17 55296.30 88888.00 2007-09-29 16:54:32.250 272 12508.23 64.20 55296.32 88888.00 2007-09-29 16:54:32.375 272 12508.15 64.22 55296.32 88888.00 2007-09-29 16:54:32.500 272 12508.08 64.17 55296.28 88888.00 2007-09-29 16:54:32.625 272 12508.10 64.15 55296.28 88888.00 2007-09-29 16:54:32.750 272 12508.12 64.20 55296.28 88888.00 2007-09-29 16:54:32.875 272 12508.17 64.25 55296.30 88888.00 2007-09-29 16:54:33.000 272 12508.10 64.20 55296.30 88888.00 2007-09-29 16:54:33.125 272 12508.10 64.17 55296.30 88888.00 2007-09-29 16:54:33.250 272 12508.12 64.25 55296.32 88888.00 2007-09-29 16:54:33.375 272 12508.15 64.25 55296.30 88888.00 2007-09-29 16:54:33.500 272 12508.20 64.22 55296.32 88888.00 2007-09-29 16:54:33.625 272 12508.17 64.20 55296.35 88888.00 2007-09-29 16:54:33.750 272 12508.17 64.22 55296.38 88888.00 2007-09-29 16:54:33.875 272 12508.23 64.28 55296.38 88888.00 2007-09-29 16:54:34.000 272 12508.33 64.35 55296.40 88888.00 2007-09-29 16:54:34.125 272 12508.23 64.28 55296.38 88888.00 2007-09-29 16:54:34.250 272 12508.17 64.28 55296.38 88888.00 2007-09-29 16:54:34.375 272 12508.23 64.28 55296.40 88888.00 2007-09-29 16:54:34.500 272 12508.23 64.22 55296.40 88888.00 2007-09-29 16:54:34.625 272 12508.20 64.25 55296.40 88888.00 2007-09-29 16:54:34.750 272 12508.23 64.35 55296.43 88888.00 2007-09-29 16:54:34.875 272 12508.27 64.35 55296.43 88888.00 2007-09-29 16:54:35.000 272 12508.25 64.30 55296.38 88888.00 2007-09-29 16:54:35.125 272 12508.27 64.30 55296.43 88888.00 2007-09-29 16:54:35.250 272 12508.30 64.35 55296.40 88888.00 2007-09-29 16:54:35.375 272 12508.40 64.33 55296.45 88888.00 2007-09-29 16:54:35.500 272 12508.35 64.30 55296.43 88888.00 2007-09-29 16:54:35.625 272 12508.35 64.33 55296.43 88888.00 2007-09-29 16:54:35.750 272 12508.33 64.35 55296.43 88888.00 2007-09-29 16:54:35.875 272 12508.33 64.35 55296.43 88888.00 2007-09-29 16:54:36.000 272 12508.35 64.38 55296.45 88888.00 2007-09-29 16:54:36.125 272 12508.35 64.38 55296.45 88888.00 2007-09-29 16:54:36.250 272 12508.27 64.40 55296.43 88888.00 2007-09-29 16:54:36.375 272 12508.27 64.40 55296.43 88888.00 2007-09-29 16:54:36.500 272 12508.27 64.38 55296.38 88888.00 2007-09-29 16:54:36.625 272 12508.30 64.40 55296.43 88888.00 2007-09-29 16:54:36.750 272 12508.35 64.45 55296.47 88888.00 2007-09-29 16:54:36.875 272 12508.38 64.40 55296.47 88888.00 2007-09-29 16:54:37.000 272 12508.42 64.38 55296.45 88888.00 2007-09-29 16:54:37.125 272 12508.40 64.42 55296.50 88888.00 2007-09-29 16:54:37.250 272 12508.40 64.42 55296.50 88888.00 2007-09-29 16:54:37.375 272 12508.45 64.42 55296.50 88888.00 2007-09-29 16:54:37.500 272 12508.48 64.47 55296.50 88888.00 2007-09-29 16:54:37.625 272 12508.50 64.45 55296.53 88888.00 2007-09-29 16:54:37.750 272 12508.50 64.47 55296.50 88888.00 2007-09-29 16:54:37.875 272 12508.45 64.45 55296.53 88888.00 2007-09-29 16:54:38.000 272 12508.42 64.40 55296.53 88888.00 2007-09-29 16:54:38.125 272 12508.42 64.42 55296.53 88888.00 2007-09-29 16:54:38.250 272 12508.35 64.40 55296.53 88888.00 2007-09-29 16:54:38.375 272 12508.35 64.38 55296.53 88888.00 2007-09-29 16:54:38.500 272 12508.40 64.40 55296.53 88888.00 2007-09-29 16:54:38.625 272 12508.35 64.45 55296.53 88888.00 2007-09-29 16:54:38.750 272 12508.40 64.47 55296.53 88888.00 2007-09-29 16:54:38.875 272 12508.42 64.53 55296.55 88888.00 2007-09-29 16:54:39.000 272 12508.40 64.47 55296.53 88888.00 2007-09-29 16:54:39.125 272 12508.33 64.38 55296.50 88888.00 2007-09-29 16:54:39.250 272 12508.33 64.40 55296.53 88888.00 2007-09-29 16:54:39.375 272 12508.40 64.40 55296.53 88888.00 2007-09-29 16:54:39.500 272 12508.45 64.40 55296.55 88888.00 2007-09-29 16:54:39.625 272 12508.45 64.42 55296.55 88888.00 2007-09-29 16:54:39.750 272 12508.48 64.45 55296.57 88888.00 2007-09-29 16:54:39.875 272 12508.55 64.47 55296.62 88888.00 2007-09-29 16:54:40.000 272 12508.58 64.55 55296.65 88888.00 2007-09-29 16:54:40.125 272 12508.52 64.55 55296.65 88888.00 2007-09-29 16:54:40.250 272 12508.48 64.47 55296.60 88888.00 2007-09-29 16:54:40.375 272 12508.45 64.45 55296.60 88888.00 2007-09-29 16:54:40.500 272 12508.35 64.38 55296.60 88888.00 2007-09-29 16:54:40.625 272 12508.35 64.45 55296.60 88888.00 2007-09-29 16:54:40.750 272 12508.40 64.47 55296.62 88888.00 2007-09-29 16:54:40.875 272 12508.48 64.42 55296.62 88888.00 2007-09-29 16:54:41.000 272 12508.48 64.45 55296.60 88888.00 2007-09-29 16:54:41.125 272 12508.45 64.42 55296.62 88888.00 2007-09-29 16:54:41.250 272 12508.42 64.42 55296.62 88888.00 2007-09-29 16:54:41.375 272 12508.42 64.45 55296.65 88888.00 2007-09-29 16:54:41.500 272 12508.48 64.53 55296.65 88888.00 2007-09-29 16:54:41.625 272 12508.55 64.53 55296.68 88888.00 2007-09-29 16:54:41.750 272 12508.48 64.50 55296.68 88888.00 2007-09-29 16:54:41.875 272 12508.40 64.50 55296.65 88888.00 2007-09-29 16:54:42.000 272 12508.50 64.53 55296.65 88888.00 2007-09-29 16:54:42.125 272 12508.55 64.53 55296.70 88888.00 2007-09-29 16:54:42.250 272 12508.52 64.55 55296.68 88888.00 2007-09-29 16:54:42.375 272 12508.50 64.53 55296.65 88888.00 2007-09-29 16:54:42.500 272 12508.50 64.50 55296.65 88888.00 2007-09-29 16:54:42.625 272 12508.55 64.45 55296.65 88888.00 2007-09-29 16:54:42.750 272 12508.65 64.55 55296.68 88888.00 2007-09-29 16:54:42.875 272 12508.65 64.60 55296.68 88888.00 2007-09-29 16:54:43.000 272 12508.60 64.55 55296.62 88888.00 2007-09-29 16:54:43.125 272 12508.58 64.45 55296.62 88888.00 2007-09-29 16:54:43.250 272 12508.52 64.53 55296.65 88888.00 2007-09-29 16:54:43.375 272 12508.58 64.58 55296.70 88888.00 2007-09-29 16:54:43.500 272 12508.58 64.50 55296.65 88888.00 2007-09-29 16:54:43.625 272 12508.58 64.58 55296.68 88888.00 2007-09-29 16:54:43.750 272 12508.75 64.65 55296.70 88888.00 2007-09-29 16:54:43.875 272 12508.80 64.62 55296.65 88888.00 2007-09-29 16:54:44.000 272 12508.73 64.58 55296.65 88888.00 2007-09-29 16:54:44.125 272 12508.73 64.60 55296.68 88888.00 2007-09-29 16:54:44.250 272 12508.70 64.60 55296.70 88888.00 2007-09-29 16:54:44.375 272 12508.73 64.60 55296.70 88888.00 2007-09-29 16:54:44.500 272 12508.73 64.62 55296.70 88888.00 2007-09-29 16:54:44.625 272 12508.73 64.67 55296.72 88888.00 2007-09-29 16:54:44.750 272 12508.73 64.67 55296.72 88888.00 2007-09-29 16:54:44.875 272 12508.77 64.60 55296.72 88888.00 2007-09-29 16:54:45.000 272 12508.83 64.62 55296.75 88888.00 2007-09-29 16:54:45.125 272 12508.85 64.65 55296.78 88888.00 2007-09-29 16:54:45.250 272 12508.75 64.65 55296.75 88888.00 2007-09-29 16:54:45.375 272 12508.67 64.62 55296.70 88888.00 2007-09-29 16:54:45.500 272 12508.67 64.58 55296.72 88888.00 2007-09-29 16:54:45.625 272 12508.77 64.62 55296.75 88888.00 2007-09-29 16:54:45.750 272 12508.80 64.65 55296.72 88888.00 2007-09-29 16:54:45.875 272 12508.88 64.65 55296.75 88888.00 2007-09-29 16:54:46.000 272 12508.92 64.67 55296.70 88888.00 2007-09-29 16:54:46.125 272 12508.88 64.70 55296.72 88888.00 2007-09-29 16:54:46.250 272 12508.88 64.67 55296.72 88888.00 2007-09-29 16:54:46.375 272 12508.85 64.65 55296.72 88888.00 2007-09-29 16:54:46.500 272 12508.83 64.62 55296.72 88888.00 2007-09-29 16:54:46.625 272 12508.92 64.70 55296.78 88888.00 2007-09-29 16:54:46.750 272 12508.92 64.75 55296.78 88888.00 2007-09-29 16:54:46.875 272 12508.95 64.75 55296.80 88888.00 2007-09-29 16:54:47.000 272 12508.98 64.78 55296.82 88888.00 2007-09-29 16:54:47.125 272 12508.98 64.75 55296.80 88888.00 2007-09-29 16:54:47.250 272 12508.92 64.62 55296.78 88888.00 2007-09-29 16:54:47.375 272 12508.98 64.60 55296.75 88888.00 2007-09-29 16:54:47.500 272 12509.08 64.65 55296.72 88888.00 2007-09-29 16:54:47.625 272 12509.10 64.70 55296.72 88888.00 2007-09-29 16:54:47.750 272 12509.05 64.72 55296.75 88888.00 2007-09-29 16:54:47.875 272 12509.00 64.75 55296.78 88888.00 2007-09-29 16:54:48.000 272 12508.95 64.78 55296.78 88888.00 2007-09-29 16:54:48.125 272 12509.02 64.80 55296.80 88888.00 2007-09-29 16:54:48.250 272 12508.98 64.67 55296.75 88888.00 2007-09-29 16:54:48.375 272 12508.98 64.70 55296.78 88888.00 2007-09-29 16:54:48.500 272 12509.00 64.70 55296.80 88888.00 2007-09-29 16:54:48.625 272 12509.00 64.72 55296.85 88888.00 2007-09-29 16:54:48.750 272 12508.98 64.72 55296.80 88888.00 2007-09-29 16:54:48.875 272 12509.00 64.75 55296.80 88888.00 2007-09-29 16:54:49.000 272 12509.05 64.78 55296.80 88888.00 2007-09-29 16:54:49.125 272 12509.08 64.78 55296.82 88888.00 2007-09-29 16:54:49.250 272 12509.10 64.78 55296.82 88888.00 2007-09-29 16:54:49.375 272 12509.12 64.72 55296.82 88888.00 2007-09-29 16:54:49.500 272 12509.17 64.75 55296.80 88888.00 2007-09-29 16:54:49.625 272 12509.17 64.80 55296.80 88888.00 2007-09-29 16:54:49.750 272 12509.23 64.85 55296.82 88888.00 2007-09-29 16:54:49.875 272 12509.25 64.80 55296.82 88888.00 2007-09-29 16:54:50.000 272 12509.25 64.83 55296.80 88888.00 2007-09-29 16:54:50.125 272 12509.27 64.80 55296.80 88888.00 2007-09-29 16:54:50.250 272 12509.25 64.80 55296.80 88888.00 2007-09-29 16:54:50.375 272 12509.23 64.83 55296.82 88888.00 2007-09-29 16:54:50.500 272 12509.25 64.78 55296.82 88888.00 2007-09-29 16:54:50.625 272 12509.27 64.75 55296.80 88888.00 2007-09-29 16:54:50.750 272 12509.25 64.70 55296.75 88888.00 2007-09-29 16:54:50.875 272 12509.23 64.75 55296.80 88888.00 2007-09-29 16:54:51.000 272 12509.33 64.78 55296.82 88888.00 2007-09-29 16:54:51.125 272 12509.33 64.72 55296.80 88888.00 2007-09-29 16:54:51.250 272 12509.23 64.72 55296.85 88888.00 2007-09-29 16:54:51.375 272 12509.25 64.75 55296.85 88888.00 2007-09-29 16:54:51.500 272 12509.33 64.78 55296.82 88888.00 2007-09-29 16:54:51.625 272 12509.40 64.75 55296.82 88888.00 2007-09-29 16:54:51.750 272 12509.38 64.72 55296.80 88888.00 2007-09-29 16:54:51.875 272 12509.33 64.72 55296.82 88888.00 2007-09-29 16:54:52.000 272 12509.33 64.75 55296.82 88888.00 2007-09-29 16:54:52.125 272 12509.33 64.75 55296.85 88888.00 2007-09-29 16:54:52.250 272 12509.33 64.78 55296.85 88888.00 2007-09-29 16:54:52.375 272 12509.35 64.78 55296.85 88888.00 2007-09-29 16:54:52.500 272 12509.38 64.72 55296.82 88888.00 2007-09-29 16:54:52.625 272 12509.30 64.75 55296.85 88888.00 2007-09-29 16:54:52.750 272 12509.35 64.72 55296.88 88888.00 2007-09-29 16:54:52.875 272 12509.38 64.70 55296.90 88888.00 2007-09-29 16:54:53.000 272 12509.40 64.65 55296.88 88888.00 2007-09-29 16:54:53.125 272 12509.40 64.67 55296.88 88888.00 2007-09-29 16:54:53.250 272 12509.48 64.72 55296.90 88888.00 2007-09-29 16:54:53.375 272 12509.52 64.75 55296.93 88888.00 2007-09-29 16:54:53.500 272 12509.52 64.75 55296.93 88888.00 2007-09-29 16:54:53.625 272 12509.52 64.80 55296.90 88888.00 2007-09-29 16:54:53.750 272 12509.58 64.78 55296.90 88888.00 2007-09-29 16:54:53.875 272 12509.65 64.72 55296.90 88888.00 2007-09-29 16:54:54.000 272 12509.55 64.67 55296.90 88888.00 2007-09-29 16:54:54.125 272 12509.58 64.72 55296.95 88888.00 2007-09-29 16:54:54.250 272 12509.60 64.78 55296.95 88888.00 2007-09-29 16:54:54.375 272 12509.58 64.78 55296.93 88888.00 2007-09-29 16:54:54.500 272 12509.55 64.78 55296.93 88888.00 2007-09-29 16:54:54.625 272 12509.58 64.70 55296.93 88888.00 2007-09-29 16:54:54.750 272 12509.58 64.70 55296.88 88888.00 2007-09-29 16:54:54.875 272 12509.58 64.65 55296.88 88888.00 2007-09-29 16:54:55.000 272 12509.62 64.65 55296.88 88888.00 2007-09-29 16:54:55.125 272 12509.70 64.65 55296.93 88888.00 2007-09-29 16:54:55.250 272 12509.73 64.67 55296.95 88888.00 2007-09-29 16:54:55.375 272 12509.73 64.67 55296.95 88888.00 2007-09-29 16:54:55.500 272 12509.70 64.67 55296.93 88888.00 2007-09-29 16:54:55.625 272 12509.73 64.65 55296.93 88888.00 2007-09-29 16:54:55.750 272 12509.77 64.70 55296.95 88888.00 2007-09-29 16:54:55.875 272 12509.80 64.70 55296.97 88888.00 2007-09-29 16:54:56.000 272 12509.83 64.65 55296.90 88888.00 2007-09-29 16:54:56.125 272 12509.80 64.67 55296.95 88888.00 2007-09-29 16:54:56.250 272 12509.80 64.70 55296.95 88888.00 2007-09-29 16:54:56.375 272 12509.80 64.65 55296.93 88888.00 2007-09-29 16:54:56.500 272 12509.83 64.60 55296.93 88888.00 2007-09-29 16:54:56.625 272 12509.83 64.65 55296.95 88888.00 2007-09-29 16:54:56.750 272 12509.90 64.62 55296.97 88888.00 2007-09-29 16:54:56.875 272 12509.88 64.60 55297.00 88888.00 2007-09-29 16:54:57.000 272 12509.90 64.60 55297.00 88888.00 2007-09-29 16:54:57.125 272 12509.92 64.62 55297.00 88888.00 2007-09-29 16:54:57.250 272 12509.98 64.62 55297.00 88888.00 2007-09-29 16:54:57.375 272 12509.95 64.58 55297.03 88888.00 2007-09-29 16:54:57.500 272 12509.95 64.60 55297.03 88888.00 2007-09-29 16:54:57.625 272 12509.90 64.53 55297.05 88888.00 2007-09-29 16:54:57.750 272 12509.90 64.55 55297.05 88888.00 2007-09-29 16:54:57.875 272 12510.00 64.67 55297.03 88888.00 2007-09-29 16:54:58.000 272 12510.00 64.65 55297.07 88888.00 2007-09-29 16:54:58.125 272 12509.88 64.55 55297.05 88888.00 2007-09-29 16:54:58.250 272 12509.80 64.50 55297.07 88888.00 2007-09-29 16:54:58.375 272 12509.83 64.53 55297.07 88888.00 2007-09-29 16:54:58.500 272 12509.88 64.53 55297.07 88888.00 2007-09-29 16:54:58.625 272 12509.88 64.50 55297.10 88888.00 2007-09-29 16:54:58.750 272 12509.85 64.58 55297.07 88888.00 2007-09-29 16:54:58.875 272 12509.92 64.53 55297.07 88888.00 2007-09-29 16:54:59.000 272 12509.98 64.50 55297.05 88888.00 2007-09-29 16:54:59.125 272 12509.98 64.47 55297.07 88888.00 2007-09-29 16:54:59.250 272 12509.95 64.55 55297.07 88888.00 2007-09-29 16:54:59.375 272 12510.00 64.58 55297.07 88888.00 2007-09-29 16:54:59.500 272 12510.02 64.55 55297.07 88888.00 2007-09-29 16:54:59.625 272 12510.05 64.53 55297.07 88888.00 2007-09-29 16:54:59.750 272 12510.02 64.55 55297.12 88888.00 2007-09-29 16:54:59.875 272 12510.12 64.58 55297.18 88888.00 2007-09-29 16:55:00.000 272 12510.10 64.55 55297.15 88888.00 2007-09-29 16:55:00.125 272 12510.08 64.55 55297.12 88888.00 2007-09-29 16:55:00.250 272 12510.12 64.53 55297.12 88888.00 2007-09-29 16:55:00.375 272 12510.15 64.58 55297.15 88888.00 2007-09-29 16:55:00.500 272 12510.20 64.58 55297.12 88888.00 2007-09-29 16:55:00.625 272 12510.23 64.55 55297.20 88888.00 2007-09-29 16:55:00.750 272 12510.25 64.60 55297.18 88888.00 2007-09-29 16:55:00.875 272 12510.27 64.62 55297.20 88888.00 2007-09-29 16:55:01.000 272 12510.25 64.58 55297.20 88888.00 2007-09-29 16:55:01.125 272 12510.20 64.53 55297.18 88888.00 2007-09-29 16:55:01.250 272 12510.23 64.50 55297.18 88888.00 2007-09-29 16:55:01.375 272 12510.27 64.60 55297.18 88888.00 2007-09-29 16:55:01.500 272 12510.27 64.62 55297.22 88888.00 2007-09-29 16:55:01.625 272 12510.27 64.60 55297.22 88888.00 2007-09-29 16:55:01.750 272 12510.25 64.62 55297.25 88888.00 2007-09-29 16:55:01.875 272 12510.20 64.60 55297.22 88888.00 2007-09-29 16:55:02.000 272 12510.15 64.55 55297.22 88888.00 2007-09-29 16:55:02.125 272 12510.15 64.55 55297.25 88888.00 2007-09-29 16:55:02.250 272 12510.15 64.53 55297.22 88888.00 2007-09-29 16:55:02.375 272 12510.17 64.53 55297.25 88888.00 2007-09-29 16:55:02.500 272 12510.27 64.62 55297.28 88888.00 2007-09-29 16:55:02.625 272 12510.33 64.62 55297.30 88888.00 2007-09-29 16:55:02.750 272 12510.25 64.58 55297.32 88888.00 2007-09-29 16:55:02.875 272 12510.20 64.58 55297.35 88888.00 2007-09-29 16:55:03.000 272 12510.17 64.58 55297.30 88888.00 2007-09-29 16:55:03.125 272 12510.20 64.58 55297.30 88888.00 2007-09-29 16:55:03.250 272 12510.23 64.55 55297.30 88888.00 2007-09-29 16:55:03.375 272 12510.25 64.53 55297.30 88888.00 2007-09-29 16:55:03.500 272 12510.27 64.55 55297.30 88888.00 2007-09-29 16:55:03.625 272 12510.30 64.58 55297.35 88888.00 2007-09-29 16:55:03.750 272 12510.40 64.62 55297.35 88888.00 2007-09-29 16:55:03.875 272 12510.38 64.55 55297.35 88888.00 2007-09-29 16:55:04.000 272 12510.30 64.55 55297.32 88888.00 2007-09-29 16:55:04.125 272 12510.33 64.60 55297.32 88888.00 2007-09-29 16:55:04.250 272 12510.35 64.62 55297.35 88888.00 2007-09-29 16:55:04.375 272 12510.45 64.65 55297.38 88888.00 2007-09-29 16:55:04.500 272 12510.38 64.58 55297.35 88888.00 2007-09-29 16:55:04.625 272 12510.33 64.55 55297.35 88888.00 2007-09-29 16:55:04.750 272 12510.40 64.62 55297.35 88888.00 2007-09-29 16:55:04.875 272 12510.35 64.60 55297.38 88888.00 2007-09-29 16:55:05.000 272 12510.38 64.58 55297.38 88888.00 2007-09-29 16:55:05.125 272 12510.40 64.60 55297.43 88888.00 2007-09-29 16:55:05.250 272 12510.35 64.58 55297.40 88888.00 2007-09-29 16:55:05.375 272 12510.35 64.60 55297.38 88888.00 2007-09-29 16:55:05.500 272 12510.35 64.53 55297.35 88888.00 2007-09-29 16:55:05.625 272 12510.35 64.53 55297.40 88888.00 2007-09-29 16:55:05.750 272 12510.35 64.60 55297.40 88888.00 2007-09-29 16:55:05.875 272 12510.30 64.62 55297.43 88888.00 2007-09-29 16:55:06.000 272 12510.38 64.65 55297.43 88888.00 2007-09-29 16:55:06.125 272 12510.48 64.65 55297.47 88888.00 2007-09-29 16:55:06.250 272 12510.38 64.60 55297.45 88888.00 2007-09-29 16:55:06.375 272 12510.35 64.55 55297.45 88888.00 2007-09-29 16:55:06.500 272 12510.38 64.58 55297.45 88888.00 2007-09-29 16:55:06.625 272 12510.38 64.60 55297.47 88888.00 2007-09-29 16:55:06.750 272 12510.45 64.62 55297.50 88888.00 2007-09-29 16:55:06.875 272 12510.45 64.60 55297.47 88888.00 2007-09-29 16:55:07.000 272 12510.48 64.58 55297.47 88888.00 2007-09-29 16:55:07.125 272 12510.48 64.60 55297.50 88888.00 2007-09-29 16:55:07.250 272 12510.45 64.55 55297.50 88888.00 2007-09-29 16:55:07.375 272 12510.40 64.53 55297.50 88888.00 2007-09-29 16:55:07.500 272 12510.48 64.53 55297.53 88888.00 2007-09-29 16:55:07.625 272 12510.52 64.60 55297.55 88888.00 2007-09-29 16:55:07.750 272 12510.45 64.58 55297.55 88888.00 2007-09-29 16:55:07.875 272 12510.42 64.55 55297.53 88888.00 2007-09-29 16:55:08.000 272 12510.52 64.55 55297.55 88888.00 2007-09-29 16:55:08.125 272 12510.55 64.55 55297.50 88888.00 2007-09-29 16:55:08.250 272 12510.52 64.60 55297.53 88888.00 2007-09-29 16:55:08.375 272 12510.50 64.65 55297.57 88888.00 2007-09-29 16:55:08.500 272 12510.45 64.65 55297.57 88888.00 2007-09-29 16:55:08.625 272 12510.42 64.65 55297.57 88888.00 2007-09-29 16:55:08.750 272 12510.52 64.65 55297.57 88888.00 2007-09-29 16:55:08.875 272 12510.58 64.65 55297.62 88888.00 2007-09-29 16:55:09.000 272 12510.52 64.65 55297.62 88888.00 2007-09-29 16:55:09.125 272 12510.50 64.62 55297.62 88888.00 2007-09-29 16:55:09.250 272 12510.55 64.65 55297.62 88888.00 2007-09-29 16:55:09.375 272 12510.65 64.70 55297.62 88888.00 2007-09-29 16:55:09.500 272 12510.70 64.72 55297.62 88888.00 2007-09-29 16:55:09.625 272 12510.70 64.67 55297.60 88888.00 2007-09-29 16:55:09.750 272 12510.67 64.62 55297.60 88888.00 2007-09-29 16:55:09.875 272 12510.62 64.60 55297.62 88888.00 2007-09-29 16:55:10.000 272 12510.58 64.60 55297.57 88888.00 2007-09-29 16:55:10.125 272 12510.58 64.65 55297.60 88888.00 2007-09-29 16:55:10.250 272 12510.60 64.67 55297.62 88888.00 2007-09-29 16:55:10.375 272 12510.67 64.70 55297.62 88888.00 2007-09-29 16:55:10.500 272 12510.70 64.67 55297.62 88888.00 2007-09-29 16:55:10.625 272 12510.70 64.67 55297.62 88888.00 2007-09-29 16:55:10.750 272 12510.67 64.62 55297.65 88888.00 2007-09-29 16:55:10.875 272 12510.67 64.65 55297.65 88888.00 2007-09-29 16:55:11.000 272 12510.67 64.60 55297.62 88888.00 2007-09-29 16:55:11.125 272 12510.67 64.58 55297.65 88888.00 2007-09-29 16:55:11.250 272 12510.75 64.62 55297.68 88888.00 2007-09-29 16:55:11.375 272 12510.85 64.65 55297.68 88888.00 2007-09-29 16:55:11.500 272 12510.83 64.65 55297.65 88888.00 2007-09-29 16:55:11.625 272 12510.85 64.65 55297.68 88888.00 2007-09-29 16:55:11.750 272 12510.88 64.60 55297.68 88888.00 2007-09-29 16:55:11.875 272 12510.85 64.55 55297.68 88888.00 2007-09-29 16:55:12.000 272 12510.88 64.55 55297.65 88888.00 2007-09-29 16:55:12.125 272 12510.95 64.58 55297.68 88888.00 2007-09-29 16:55:12.250 272 12510.98 64.60 55297.70 88888.00 2007-09-29 16:55:12.375 272 12510.92 64.58 55297.70 88888.00 2007-09-29 16:55:12.500 272 12510.90 64.60 55297.72 88888.00 2007-09-29 16:55:12.625 272 12510.95 64.55 55297.70 88888.00 2007-09-29 16:55:12.750 272 12511.00 64.55 55297.72 88888.00 2007-09-29 16:55:12.875 272 12511.02 64.55 55297.75 88888.00 2007-09-29 16:55:13.000 272 12511.00 64.55 55297.72 88888.00 2007-09-29 16:55:13.125 272 12510.95 64.50 55297.72 88888.00 2007-09-29 16:55:13.250 272 12510.92 64.47 55297.75 88888.00 2007-09-29 16:55:13.375 272 12510.95 64.53 55297.78 88888.00 2007-09-29 16:55:13.500 272 12510.98 64.55 55297.78 88888.00 2007-09-29 16:55:13.625 272 12511.05 64.55 55297.78 88888.00 2007-09-29 16:55:13.750 272 12511.08 64.55 55297.80 88888.00 2007-09-29 16:55:13.875 272 12511.02 64.58 55297.78 88888.00 2007-09-29 16:55:14.000 272 12511.02 64.58 55297.78 88888.00 2007-09-29 16:55:14.125 272 12511.08 64.55 55297.78 88888.00 2007-09-29 16:55:14.250 272 12511.10 64.50 55297.78 88888.00 2007-09-29 16:55:14.375 272 12511.10 64.53 55297.78 88888.00 2007-09-29 16:55:14.500 272 12511.12 64.58 55297.78 88888.00 2007-09-29 16:55:14.625 272 12511.08 64.50 55297.80 88888.00 2007-09-29 16:55:14.750 272 12511.10 64.53 55297.82 88888.00 2007-09-29 16:55:14.875 272 12511.10 64.60 55297.85 88888.00 2007-09-29 16:55:15.000 272 12511.08 64.53 55297.80 88888.00 2007-09-29 16:55:15.125 272 12511.05 64.42 55297.80 88888.00 2007-09-29 16:55:15.250 272 12511.05 64.42 55297.82 88888.00 2007-09-29 16:55:15.375 272 12511.10 64.53 55297.85 88888.00 2007-09-29 16:55:15.500 272 12511.10 64.55 55297.85 88888.00 2007-09-29 16:55:15.625 272 12511.15 64.53 55297.88 88888.00 2007-09-29 16:55:15.750 272 12511.27 64.50 55297.90 88888.00 2007-09-29 16:55:15.875 272 12511.27 64.50 55297.88 88888.00 2007-09-29 16:55:16.000 272 12511.20 64.50 55297.85 88888.00 2007-09-29 16:55:16.125 272 12511.20 64.45 55297.88 88888.00 2007-09-29 16:55:16.250 272 12511.25 64.45 55297.88 88888.00 2007-09-29 16:55:16.375 272 12511.30 64.50 55297.90 88888.00 2007-09-29 16:55:16.500 272 12511.27 64.50 55297.90 88888.00 2007-09-29 16:55:16.625 272 12511.25 64.45 55297.90 88888.00 2007-09-29 16:55:16.750 272 12511.25 64.42 55297.88 88888.00 2007-09-29 16:55:16.875 272 12511.30 64.42 55297.88 88888.00 2007-09-29 16:55:17.000 272 12511.30 64.38 55297.88 88888.00 2007-09-29 16:55:17.125 272 12511.33 64.40 55297.95 88888.00 2007-09-29 16:55:17.250 272 12511.33 64.42 55297.95 88888.00 2007-09-29 16:55:17.375 272 12511.30 64.42 55297.97 88888.00 2007-09-29 16:55:17.500 272 12511.30 64.40 55298.00 88888.00 2007-09-29 16:55:17.625 272 12511.30 64.30 55297.97 88888.00 2007-09-29 16:55:17.750 272 12511.33 64.25 55297.93 88888.00 2007-09-29 16:55:17.875 272 12511.42 64.30 55297.95 88888.00 2007-09-29 16:55:18.000 272 12511.40 64.22 55297.95 88888.00 2007-09-29 16:55:18.125 272 12511.38 64.25 55297.95 88888.00 2007-09-29 16:55:18.250 272 12511.45 64.30 55298.00 88888.00 2007-09-29 16:55:18.375 272 12511.48 64.30 55298.03 88888.00 2007-09-29 16:55:18.500 272 12511.48 64.28 55298.05 88888.00 2007-09-29 16:55:18.625 272 12511.50 64.25 55298.05 88888.00 2007-09-29 16:55:18.750 272 12511.48 64.25 55298.03 88888.00 2007-09-29 16:55:18.875 272 12511.52 64.20 55298.07 88888.00 2007-09-29 16:55:19.000 272 12511.58 64.17 55298.07 88888.00 2007-09-29 16:55:19.125 272 12511.62 64.20 55298.07 88888.00 2007-09-29 16:55:19.250 272 12511.60 64.17 55298.07 88888.00 2007-09-29 16:55:19.375 272 12511.52 64.15 55298.07 88888.00 2007-09-29 16:55:19.500 272 12511.45 64.15 55298.07 88888.00 2007-09-29 16:55:19.625 272 12511.42 64.17 55298.10 88888.00 2007-09-29 16:55:19.750 272 12511.38 64.12 55298.05 88888.00 2007-09-29 16:55:19.875 272 12511.40 64.10 55298.10 88888.00 2007-09-29 16:55:20.000 272 12511.42 64.10 55298.10 88888.00 2007-09-29 16:55:20.125 272 12511.48 64.10 55298.12 88888.00 2007-09-29 16:55:20.250 272 12511.42 64.00 55298.12 88888.00 2007-09-29 16:55:20.375 272 12511.33 63.98 55298.12 88888.00 2007-09-29 16:55:20.500 272 12511.35 64.03 55298.12 88888.00 2007-09-29 16:55:20.625 272 12511.42 64.05 55298.18 88888.00 2007-09-29 16:55:20.750 272 12511.40 64.05 55298.15 88888.00 2007-09-29 16:55:20.875 272 12511.48 64.10 55298.18 88888.00 2007-09-29 16:55:21.000 272 12511.45 64.03 55298.12 88888.00 2007-09-29 16:55:21.125 272 12511.40 63.92 55298.15 88888.00 2007-09-29 16:55:21.250 272 12511.42 63.95 55298.12 88888.00 2007-09-29 16:55:21.375 272 12511.55 64.05 55298.20 88888.00 2007-09-29 16:55:21.500 272 12511.55 64.05 55298.20 88888.00 2007-09-29 16:55:21.625 272 12511.38 63.98 55298.15 88888.00 2007-09-29 16:55:21.750 272 12511.42 64.00 55298.18 88888.00 2007-09-29 16:55:21.875 272 12511.52 64.00 55298.20 88888.00 2007-09-29 16:55:22.000 272 12511.48 63.95 55298.18 88888.00 2007-09-29 16:55:22.125 272 12511.40 63.95 55298.18 88888.00 2007-09-29 16:55:22.250 272 12511.40 63.95 55298.20 88888.00 2007-09-29 16:55:22.375 272 12511.40 63.95 55298.20 88888.00 2007-09-29 16:55:22.500 272 12511.48 63.98 55298.22 88888.00 2007-09-29 16:55:22.625 272 12511.50 63.98 55298.22 88888.00 2007-09-29 16:55:22.750 272 12511.45 63.95 55298.22 88888.00 2007-09-29 16:55:22.875 272 12511.45 63.90 55298.20 88888.00 2007-09-29 16:55:23.000 272 12511.40 63.88 55298.22 88888.00 2007-09-29 16:55:23.125 272 12511.35 63.88 55298.25 88888.00 2007-09-29 16:55:23.250 272 12511.30 63.85 55298.25 88888.00 2007-09-29 16:55:23.375 272 12511.38 63.95 55298.25 88888.00 2007-09-29 16:55:23.500 272 12511.42 63.88 55298.25 88888.00 2007-09-29 16:55:23.625 272 12511.48 63.85 55298.28 88888.00 2007-09-29 16:55:23.750 272 12511.55 63.90 55298.28 88888.00 2007-09-29 16:55:23.875 272 12511.58 63.92 55298.28 88888.00 2007-09-29 16:55:24.000 272 12511.60 63.90 55298.30 88888.00 2007-09-29 16:55:24.125 272 12511.62 63.85 55298.30 88888.00 2007-09-29 16:55:24.250 272 12511.65 63.83 55298.30 88888.00 2007-09-29 16:55:24.375 272 12511.62 63.83 55298.25 88888.00 2007-09-29 16:55:24.500 272 12511.62 63.85 55298.28 88888.00 2007-09-29 16:55:24.625 272 12511.67 63.88 55298.30 88888.00 2007-09-29 16:55:24.750 272 12511.75 63.88 55298.30 88888.00 2007-09-29 16:55:24.875 272 12511.70 63.80 55298.28 88888.00 2007-09-29 16:55:25.000 272 12511.67 63.75 55298.30 88888.00 2007-09-29 16:55:25.125 272 12511.70 63.83 55298.32 88888.00 2007-09-29 16:55:25.250 272 12511.70 63.83 55298.32 88888.00 2007-09-29 16:55:25.375 272 12511.67 63.80 55298.32 88888.00 2007-09-29 16:55:25.500 272 12511.62 63.85 55298.35 88888.00 2007-09-29 16:55:25.625 272 12511.52 63.80 55298.32 88888.00 2007-09-29 16:55:25.750 272 12511.58 63.75 55298.35 88888.00 2007-09-29 16:55:25.875 272 12511.70 63.73 55298.38 88888.00 2007-09-29 16:55:26.000 272 12511.67 63.75 55298.32 88888.00 2007-09-29 16:55:26.125 272 12511.70 63.73 55298.38 88888.00 2007-09-29 16:55:26.250 272 12511.67 63.67 55298.40 88888.00 2007-09-29 16:55:26.375 272 12511.67 63.70 55298.43 88888.00 2007-09-29 16:55:26.500 272 12511.70 63.70 55298.43 88888.00 2007-09-29 16:55:26.625 272 12511.73 63.70 55298.40 88888.00 2007-09-29 16:55:26.750 272 12511.75 63.73 55298.40 88888.00 2007-09-29 16:55:26.875 272 12511.77 63.75 55298.40 88888.00 2007-09-29 16:55:27.000 272 12511.77 63.70 55298.43 88888.00 2007-09-29 16:55:27.125 272 12511.70 63.62 55298.40 88888.00 2007-09-29 16:55:27.250 272 12511.70 63.62 55298.40 88888.00 2007-09-29 16:55:27.375 272 12511.73 63.65 55298.40 88888.00 2007-09-29 16:55:27.500 272 12511.67 63.70 55298.43 88888.00 2007-09-29 16:55:27.625 272 12511.67 63.65 55298.40 88888.00 2007-09-29 16:55:27.750 272 12511.62 63.58 55298.43 88888.00 2007-09-29 16:55:27.875 272 12511.65 63.62 55298.45 88888.00 2007-09-29 16:55:28.000 272 12511.77 63.70 55298.47 88888.00 2007-09-29 16:55:28.125 272 12511.85 63.70 55298.50 88888.00 2007-09-29 16:55:28.250 272 12511.77 63.65 55298.47 88888.00 2007-09-29 16:55:28.375 272 12511.73 63.62 55298.47 88888.00 2007-09-29 16:55:28.500 272 12511.70 63.62 55298.47 88888.00 2007-09-29 16:55:28.625 272 12511.75 63.62 55298.47 88888.00 2007-09-29 16:55:28.750 272 12511.75 63.58 55298.47 88888.00 2007-09-29 16:55:28.875 272 12511.80 63.55 55298.50 88888.00 2007-09-29 16:55:29.000 272 12511.88 63.58 55298.47 88888.00 2007-09-29 16:55:29.125 272 12511.80 63.55 55298.50 88888.00 2007-09-29 16:55:29.250 272 12511.73 63.52 55298.50 88888.00 2007-09-29 16:55:29.375 272 12511.80 63.50 55298.47 88888.00 2007-09-29 16:55:29.500 272 12511.80 63.45 55298.47 88888.00 2007-09-29 16:55:29.625 272 12511.80 63.52 55298.55 88888.00 2007-09-29 16:55:29.750 272 12511.88 63.58 55298.57 88888.00 2007-09-29 16:55:29.875 272 12511.83 63.52 55298.55 88888.00 2007-09-29 16:55:30.000 272 12511.80 63.48 55298.53 88888.00 2007-09-29 16:55:30.125 272 12511.85 63.50 55298.55 88888.00 2007-09-29 16:55:30.250 272 12511.80 63.50 55298.57 88888.00 2007-09-29 16:55:30.375 272 12511.80 63.45 55298.57 88888.00 2007-09-29 16:55:30.500 272 12511.92 63.45 55298.60 88888.00 2007-09-29 16:55:30.625 272 12512.00 63.42 55298.57 88888.00 2007-09-29 16:55:30.750 272 12512.00 63.42 55298.57 88888.00 2007-09-29 16:55:30.875 272 12512.02 63.48 55298.60 88888.00 2007-09-29 16:55:31.000 272 12512.02 63.48 55298.60 88888.00 2007-09-29 16:55:31.125 272 12512.02 63.42 55298.60 88888.00 2007-09-29 16:55:31.250 272 12512.10 63.38 55298.57 88888.00 2007-09-29 16:55:31.375 272 12512.10 63.35 55298.62 88888.00 2007-09-29 16:55:31.500 272 12512.05 63.35 55298.62 88888.00 2007-09-29 16:55:31.625 272 12512.05 63.38 55298.62 88888.00 2007-09-29 16:55:31.750 272 12511.98 63.33 55298.62 88888.00 2007-09-29 16:55:31.875 272 12512.05 63.27 55298.62 88888.00 2007-09-29 16:55:32.000 272 12512.12 63.38 55298.62 88888.00 2007-09-29 16:55:32.125 272 12512.12 63.40 55298.68 88888.00 2007-09-29 16:55:32.250 272 12512.15 63.40 55298.68 88888.00 2007-09-29 16:55:32.375 272 12512.12 63.38 55298.68 88888.00 2007-09-29 16:55:32.500 272 12512.10 63.30 55298.68 88888.00 2007-09-29 16:55:32.625 272 12512.08 63.27 55298.65 88888.00 2007-09-29 16:55:32.750 272 12512.12 63.27 55298.70 88888.00 2007-09-29 16:55:32.875 272 12512.15 63.27 55298.68 88888.00 2007-09-29 16:55:33.000 272 12512.12 63.20 55298.68 88888.00 2007-09-29 16:55:33.125 272 12512.15 63.25 55298.72 88888.00 2007-09-29 16:55:33.250 272 12512.12 63.20 55298.75 88888.00 2007-09-29 16:55:33.375 272 12512.10 63.20 55298.68 88888.00 2007-09-29 16:55:33.500 272 12512.12 63.25 55298.70 88888.00 2007-09-29 16:55:33.625 272 12512.17 63.23 55298.70 88888.00 2007-09-29 16:55:33.750 272 12512.23 63.23 55298.72 88888.00 2007-09-29 16:55:33.875 272 12512.27 63.20 55298.75 88888.00 2007-09-29 16:55:34.000 272 12512.23 63.20 55298.72 88888.00 2007-09-29 16:55:34.125 272 12512.23 63.20 55298.72 88888.00 2007-09-29 16:55:34.250 272 12512.23 63.20 55298.70 88888.00 2007-09-29 16:55:34.375 272 12512.25 63.23 55298.72 88888.00 2007-09-29 16:55:34.500 272 12512.25 63.20 55298.72 88888.00 2007-09-29 16:55:34.625 272 12512.25 63.23 55298.70 88888.00 2007-09-29 16:55:34.750 272 12512.20 63.15 55298.70 88888.00 2007-09-29 16:55:34.875 272 12512.17 63.17 55298.72 88888.00 2007-09-29 16:55:35.000 272 12512.17 63.20 55298.78 88888.00 2007-09-29 16:55:35.125 272 12512.23 63.15 55298.78 88888.00 2007-09-29 16:55:35.250 272 12512.30 63.17 55298.80 88888.00 2007-09-29 16:55:35.375 272 12512.33 63.15 55298.78 88888.00 2007-09-29 16:55:35.500 272 12512.27 63.15 55298.80 88888.00 2007-09-29 16:55:35.625 272 12512.23 63.12 55298.82 88888.00 2007-09-29 16:55:35.750 272 12512.17 63.12 55298.82 88888.00 2007-09-29 16:55:35.875 272 12512.23 63.10 55298.80 88888.00 2007-09-29 16:55:36.000 272 12512.27 63.08 55298.82 88888.00 2007-09-29 16:55:36.125 272 12512.30 63.08 55298.88 88888.00 2007-09-29 16:55:36.250 272 12512.33 63.05 55298.90 88888.00 2007-09-29 16:55:36.375 272 12512.38 63.02 55298.90 88888.00 2007-09-29 16:55:36.500 272 12512.42 63.00 55298.88 88888.00 2007-09-29 16:55:36.625 272 12512.38 63.00 55298.88 88888.00 2007-09-29 16:55:36.750 272 12512.35 63.02 55298.88 88888.00 2007-09-29 16:55:36.875 272 12512.30 63.00 55298.88 88888.00 2007-09-29 16:55:37.000 272 12512.33 63.00 55298.90 88888.00 2007-09-29 16:55:37.125 272 12512.30 62.98 55298.88 88888.00 2007-09-29 16:55:37.250 272 12512.35 63.00 55298.90 88888.00 2007-09-29 16:55:37.375 272 12512.38 62.98 55298.90 88888.00 2007-09-29 16:55:37.500 272 12512.35 62.90 55298.90 88888.00 2007-09-29 16:55:37.625 272 12512.38 62.85 55298.93 88888.00 2007-09-29 16:55:37.750 272 12512.50 62.92 55298.93 88888.00 2007-09-29 16:55:37.875 272 12512.58 62.95 55298.90 88888.00 2007-09-29 16:55:38.000 272 12512.55 62.95 55298.93 88888.00 2007-09-29 16:55:38.125 272 12512.52 62.90 55298.97 88888.00 2007-09-29 16:55:38.250 272 12512.55 62.88 55298.97 88888.00 2007-09-29 16:55:38.375 272 12512.58 62.85 55299.00 88888.00 2007-09-29 16:55:38.500 272 12512.62 62.90 55299.03 88888.00 2007-09-29 16:55:38.625 272 12512.62 62.98 55299.05 88888.00 2007-09-29 16:55:38.750 272 12512.55 62.90 55299.00 88888.00 2007-09-29 16:55:38.875 272 12512.48 62.83 55299.00 88888.00 2007-09-29 16:55:39.000 272 12512.48 62.80 55298.97 88888.00 2007-09-29 16:55:39.125 272 12512.60 62.85 55299.03 88888.00 2007-09-29 16:55:39.250 272 12512.73 62.85 55299.03 88888.00 2007-09-29 16:55:39.375 272 12512.77 62.83 55299.03 88888.00 2007-09-29 16:55:39.500 272 12512.73 62.83 55299.03 88888.00 2007-09-29 16:55:39.625 272 12512.67 62.80 55299.03 88888.00 2007-09-29 16:55:39.750 272 12512.65 62.75 55299.00 88888.00 2007-09-29 16:55:39.875 272 12512.67 62.77 55299.00 88888.00 2007-09-29 16:55:40.000 272 12512.70 62.83 55299.00 88888.00 2007-09-29 16:55:40.125 272 12512.62 62.77 55299.03 88888.00 2007-09-29 16:55:40.250 272 12512.67 62.75 55299.07 88888.00 2007-09-29 16:55:40.375 272 12512.67 62.77 55299.10 88888.00 2007-09-29 16:55:40.500 272 12512.67 62.80 55299.07 88888.00 2007-09-29 16:55:40.625 272 12512.67 62.77 55299.07 88888.00 2007-09-29 16:55:40.750 272 12512.67 62.70 55299.05 88888.00 2007-09-29 16:55:40.875 272 12512.70 62.70 55299.05 88888.00 2007-09-29 16:55:41.000 272 12512.70 62.73 55299.07 88888.00 2007-09-29 16:55:41.125 272 12512.70 62.73 55299.10 88888.00 2007-09-29 16:55:41.250 272 12512.67 62.73 55299.07 88888.00 2007-09-29 16:55:41.375 272 12512.67 62.73 55299.05 88888.00 2007-09-29 16:55:41.500 272 12512.73 62.70 55299.05 88888.00 2007-09-29 16:55:41.625 272 12512.75 62.75 55299.10 88888.00 2007-09-29 16:55:41.750 272 12512.88 62.80 55299.10 88888.00 2007-09-29 16:55:41.875 272 12512.90 62.70 55299.10 88888.00 2007-09-29 16:55:42.000 272 12512.85 62.70 55299.07 88888.00 2007-09-29 16:55:42.125 272 12512.83 62.73 55299.10 88888.00 2007-09-29 16:55:42.250 272 12512.80 62.73 55299.15 88888.00 2007-09-29 16:55:42.375 272 12512.85 62.77 55299.15 88888.00 2007-09-29 16:55:42.500 272 12512.88 62.83 55299.15 88888.00 2007-09-29 16:55:42.625 272 12512.88 62.80 55299.15 88888.00 2007-09-29 16:55:42.750 272 12512.92 62.73 55299.12 88888.00 2007-09-29 16:55:42.875 272 12512.90 62.70 55299.12 88888.00 2007-09-29 16:55:43.000 272 12512.95 62.73 55299.12 88888.00 2007-09-29 16:55:43.125 272 12512.98 62.77 55299.18 88888.00 2007-09-29 16:55:43.250 272 12512.95 62.75 55299.18 88888.00 2007-09-29 16:55:43.375 272 12512.88 62.73 55299.12 88888.00 2007-09-29 16:55:43.500 272 12512.90 62.75 55299.15 88888.00 2007-09-29 16:55:43.625 272 12512.98 62.80 55299.12 88888.00 2007-09-29 16:55:43.750 272 12513.02 62.80 55299.12 88888.00 2007-09-29 16:55:43.875 272 12513.05 62.75 55299.12 88888.00 2007-09-29 16:55:44.000 272 12513.10 62.73 55299.12 88888.00 2007-09-29 16:55:44.125 272 12513.10 62.80 55299.15 88888.00 2007-09-29 16:55:44.250 272 12513.02 62.75 55299.12 88888.00 2007-09-29 16:55:44.375 272 12513.00 62.73 55299.12 88888.00 2007-09-29 16:55:44.500 272 12513.02 62.75 55299.12 88888.00 2007-09-29 16:55:44.625 272 12513.02 62.75 55299.15 88888.00 2007-09-29 16:55:44.750 272 12513.08 62.75 55299.20 88888.00 2007-09-29 16:55:44.875 272 12513.10 62.70 55299.18 88888.00 2007-09-29 16:55:45.000 272 12513.12 62.75 55299.15 88888.00 2007-09-29 16:55:45.125 272 12513.20 62.80 55299.20 88888.00 2007-09-29 16:55:45.250 272 12513.15 62.75 55299.25 88888.00 2007-09-29 16:55:45.375 272 12513.15 62.77 55299.25 88888.00 2007-09-29 16:55:45.500 272 12513.20 62.77 55299.20 88888.00 2007-09-29 16:55:45.625 272 12513.17 62.73 55299.20 88888.00 2007-09-29 16:55:45.750 272 12513.20 62.75 55299.25 88888.00 2007-09-29 16:55:45.875 272 12513.27 62.85 55299.28 88888.00 2007-09-29 16:55:46.000 272 12513.23 62.75 55299.22 88888.00 2007-09-29 16:55:46.125 272 12513.17 62.73 55299.15 88888.00 2007-09-29 16:55:46.250 272 12513.25 62.73 55299.18 88888.00 2007-09-29 16:55:46.375 272 12513.27 62.73 55299.20 88888.00 2007-09-29 16:55:46.500 272 12513.23 62.67 55299.22 88888.00 2007-09-29 16:55:46.625 272 12513.23 62.70 55299.25 88888.00 2007-09-29 16:55:46.750 272 12513.30 62.77 55299.28 88888.00 2007-09-29 16:55:46.875 272 12513.38 62.77 55299.30 88888.00 2007-09-29 16:55:47.000 272 12513.33 62.73 55299.22 88888.00 2007-09-29 16:55:47.125 272 12513.27 62.65 55299.25 88888.00 2007-09-29 16:55:47.250 272 12513.12 62.60 55299.25 88888.00 2007-09-29 16:55:47.375 272 12513.12 62.67 55299.25 88888.00 2007-09-29 16:55:47.500 272 12513.15 62.70 55299.25 88888.00 2007-09-29 16:55:47.625 272 12513.15 62.67 55299.28 88888.00 2007-09-29 16:55:47.750 272 12513.17 62.62 55299.28 88888.00 2007-09-29 16:55:47.875 272 12513.23 62.65 55299.28 88888.00 2007-09-29 16:55:48.000 272 12513.25 62.67 55299.28 88888.00 2007-09-29 16:55:48.125 272 12513.23 62.67 55299.32 88888.00 2007-09-29 16:55:48.250 272 12513.20 62.65 55299.32 88888.00 2007-09-29 16:55:48.375 272 12513.25 62.65 55299.30 88888.00 2007-09-29 16:55:48.500 272 12513.23 62.65 55299.30 88888.00 2007-09-29 16:55:48.625 272 12513.23 62.67 55299.30 88888.00 2007-09-29 16:55:48.750 272 12513.25 62.65 55299.30 88888.00 2007-09-29 16:55:48.875 272 12513.23 62.67 55299.32 88888.00 2007-09-29 16:55:49.000 272 12513.23 62.67 55299.30 88888.00 2007-09-29 16:55:49.125 272 12513.27 62.60 55299.35 88888.00 2007-09-29 16:55:49.250 272 12513.27 62.62 55299.32 88888.00 2007-09-29 16:55:49.375 272 12513.33 62.65 55299.32 88888.00 2007-09-29 16:55:49.500 272 12513.35 62.70 55299.30 88888.00 2007-09-29 16:55:49.625 272 12513.38 62.70 55299.32 88888.00 2007-09-29 16:55:49.750 272 12513.33 62.70 55299.32 88888.00 2007-09-29 16:55:49.875 272 12513.23 62.73 55299.32 88888.00 2007-09-29 16:55:50.000 272 12513.25 62.73 55299.32 88888.00 2007-09-29 16:55:50.125 272 12513.30 62.70 55299.32 88888.00 2007-09-29 16:55:50.250 272 12513.30 62.62 55299.32 88888.00 2007-09-29 16:55:50.375 272 12513.25 62.65 55299.32 88888.00 2007-09-29 16:55:50.500 272 12513.23 62.62 55299.35 88888.00 2007-09-29 16:55:50.625 272 12513.35 62.67 55299.35 88888.00 2007-09-29 16:55:50.750 272 12513.38 62.67 55299.38 88888.00 2007-09-29 16:55:50.875 272 12513.27 62.67 55299.32 88888.00 2007-09-29 16:55:51.000 272 12513.35 62.73 55299.35 88888.00 2007-09-29 16:55:51.125 272 12513.45 62.73 55299.40 88888.00 2007-09-29 16:55:51.250 272 12513.48 62.67 55299.35 88888.00 2007-09-29 16:55:51.375 272 12513.52 62.75 55299.43 88888.00 2007-09-29 16:55:51.500 272 12513.52 62.75 55299.40 88888.00 2007-09-29 16:55:51.625 272 12513.40 62.70 55299.38 88888.00 2007-09-29 16:55:51.750 272 12513.33 62.67 55299.38 88888.00 2007-09-29 16:55:51.875 272 12513.42 62.75 55299.40 88888.00 2007-09-29 16:55:52.000 272 12513.55 62.75 55299.38 88888.00 2007-09-29 16:55:52.125 272 12513.50 62.75 55299.35 88888.00 2007-09-29 16:55:52.250 272 12513.52 62.80 55299.45 88888.00 2007-09-29 16:55:52.375 272 12513.52 62.77 55299.43 88888.00 2007-09-29 16:55:52.500 272 12513.55 62.75 55299.38 88888.00 2007-09-29 16:55:52.625 272 12513.62 62.75 55299.38 88888.00 2007-09-29 16:55:52.750 272 12513.58 62.75 55299.38 88888.00 2007-09-29 16:55:52.875 272 12513.55 62.75 55299.40 88888.00 2007-09-29 16:55:53.000 272 12513.60 62.75 55299.40 88888.00 2007-09-29 16:55:53.125 272 12513.60 62.80 55299.45 88888.00 2007-09-29 16:55:53.250 272 12513.58 62.88 55299.45 88888.00 2007-09-29 16:55:53.375 272 12513.65 62.88 55299.43 88888.00 2007-09-29 16:55:53.500 272 12513.65 62.80 55299.40 88888.00 2007-09-29 16:55:53.625 272 12513.62 62.80 55299.40 88888.00 2007-09-29 16:55:53.750 272 12513.60 62.85 55299.40 88888.00 2007-09-29 16:55:53.875 272 12513.62 62.88 55299.40 88888.00 2007-09-29 16:55:54.000 272 12513.65 62.83 55299.43 88888.00 2007-09-29 16:55:54.125 272 12513.67 62.83 55299.43 88888.00 2007-09-29 16:55:54.250 272 12513.65 62.83 55299.40 88888.00 2007-09-29 16:55:54.375 272 12513.65 62.80 55299.38 88888.00 2007-09-29 16:55:54.500 272 12513.65 62.83 55299.40 88888.00 2007-09-29 16:55:54.625 272 12513.67 62.85 55299.38 88888.00 2007-09-29 16:55:54.750 272 12513.67 62.83 55299.40 88888.00 2007-09-29 16:55:54.875 272 12513.75 62.85 55299.40 88888.00 2007-09-29 16:55:55.000 272 12513.80 62.83 55299.40 88888.00 2007-09-29 16:55:55.125 272 12513.77 62.80 55299.43 88888.00 2007-09-29 16:55:55.250 272 12513.80 62.85 55299.45 88888.00 2007-09-29 16:55:55.375 272 12513.85 62.90 55299.45 88888.00 2007-09-29 16:55:55.500 272 12513.95 62.90 55299.45 88888.00 2007-09-29 16:55:55.625 272 12513.88 62.90 55299.43 88888.00 2007-09-29 16:55:55.750 272 12513.88 62.90 55299.45 88888.00 2007-09-29 16:55:55.875 272 12513.95 62.92 55299.45 88888.00 2007-09-29 16:55:56.000 272 12513.95 62.95 55299.47 88888.00 2007-09-29 16:55:56.125 272 12513.90 62.92 55299.47 88888.00 2007-09-29 16:55:56.250 272 12513.95 62.92 55299.47 88888.00 2007-09-29 16:55:56.375 272 12513.88 62.88 55299.47 88888.00 2007-09-29 16:55:56.500 272 12513.80 62.88 55299.47 88888.00 2007-09-29 16:55:56.625 272 12513.83 62.95 55299.50 88888.00 2007-09-29 16:55:56.750 272 12513.83 62.92 55299.47 88888.00 2007-09-29 16:55:56.875 272 12513.83 62.98 55299.47 88888.00 2007-09-29 16:55:57.000 272 12513.83 63.02 55299.47 88888.00 2007-09-29 16:55:57.125 272 12513.83 63.02 55299.53 88888.00 2007-09-29 16:55:57.250 272 12513.88 63.02 55299.47 88888.00 2007-09-29 16:55:57.375 272 12513.88 63.05 55299.50 88888.00 2007-09-29 16:55:57.500 272 12513.85 63.02 55299.50 88888.00 2007-09-29 16:55:57.625 272 12513.88 63.05 55299.53 88888.00 2007-09-29 16:55:57.750 272 12513.85 63.02 55299.50 88888.00 2007-09-29 16:55:57.875 272 12513.80 63.02 55299.53 88888.00 2007-09-29 16:55:58.000 272 12513.83 63.05 55299.50 88888.00 2007-09-29 16:55:58.125 272 12513.88 63.02 55299.53 88888.00 2007-09-29 16:55:58.250 272 12513.80 63.00 55299.50 88888.00 2007-09-29 16:55:58.375 272 12513.77 63.00 55299.50 88888.00 2007-09-29 16:55:58.500 272 12513.80 63.05 55299.50 88888.00 2007-09-29 16:55:58.625 272 12513.90 63.08 55299.45 88888.00 2007-09-29 16:55:58.750 272 12513.98 63.05 55299.47 88888.00 2007-09-29 16:55:58.875 272 12514.00 63.08 55299.47 88888.00 2007-09-29 16:55:59.000 272 12514.00 63.08 55299.45 88888.00 2007-09-29 16:55:59.125 272 12513.98 63.05 55299.45 88888.00 2007-09-29 16:55:59.250 272 12513.92 63.05 55299.47 88888.00 2007-09-29 16:55:59.375 272 12514.02 63.08 55299.50 88888.00 2007-09-29 16:55:59.500 272 12514.10 63.10 55299.53 88888.00 2007-09-29 16:55:59.625 272 12514.17 63.10 55299.55 88888.00 2007-09-29 16:55:59.750 272 12514.20 63.15 55299.50 88888.00 2007-09-29 16:55:59.875 272 12514.25 63.20 55299.50 88888.00 2007-09-29 16:56:00.000 272 12514.20 63.17 55299.53 88888.00 2007-09-29 16:56:00.125 272 12514.12 63.15 55299.50 88888.00 2007-09-29 16:56:00.250 272 12514.15 63.15 55299.50 88888.00 2007-09-29 16:56:00.375 272 12514.20 63.20 55299.55 88888.00 2007-09-29 16:56:00.500 272 12514.23 63.20 55299.55 88888.00 2007-09-29 16:56:00.625 272 12514.27 63.17 55299.50 88888.00 2007-09-29 16:56:00.750 272 12514.23 63.15 55299.50 88888.00 2007-09-29 16:56:00.875 272 12514.20 63.17 55299.53 88888.00 2007-09-29 16:56:01.000 272 12514.23 63.17 55299.55 88888.00 2007-09-29 16:56:01.125 272 12514.25 63.23 55299.60 88888.00 2007-09-29 16:56:01.250 272 12514.23 63.20 55299.60 88888.00 2007-09-29 16:56:01.375 272 12514.30 63.17 55299.60 88888.00 2007-09-29 16:56:01.500 272 12514.30 63.15 55299.60 88888.00 2007-09-29 16:56:01.625 272 12514.30 63.15 55299.60 88888.00 2007-09-29 16:56:01.750 272 12514.25 63.20 55299.57 88888.00 2007-09-29 16:56:01.875 272 12514.27 63.25 55299.60 88888.00 2007-09-29 16:56:02.000 272 12514.30 63.20 55299.60 88888.00 2007-09-29 16:56:02.125 272 12514.38 63.23 55299.60 88888.00 2007-09-29 16:56:02.250 272 12514.40 63.27 55299.62 88888.00 2007-09-29 16:56:02.375 272 12514.35 63.27 55299.60 88888.00 2007-09-29 16:56:02.500 272 12514.30 63.25 55299.57 88888.00 2007-09-29 16:56:02.625 272 12514.35 63.25 55299.60 88888.00 2007-09-29 16:56:02.750 272 12514.35 63.27 55299.60 88888.00 2007-09-29 16:56:02.875 272 12514.38 63.33 55299.60 88888.00 2007-09-29 16:56:03.000 272 12514.35 63.33 55299.57 88888.00 2007-09-29 16:56:03.125 272 12514.35 63.27 55299.62 88888.00 2007-09-29 16:56:03.250 272 12514.33 63.25 55299.65 88888.00 2007-09-29 16:56:03.375 272 12514.33 63.27 55299.65 88888.00 2007-09-29 16:56:03.500 272 12514.38 63.25 55299.60 88888.00 2007-09-29 16:56:03.625 272 12514.42 63.30 55299.60 88888.00 2007-09-29 16:56:03.750 272 12514.45 63.33 55299.60 88888.00 2007-09-29 16:56:03.875 272 12514.42 63.30 55299.62 88888.00 2007-09-29 16:56:04.000 272 12514.40 63.27 55299.62 88888.00 2007-09-29 16:56:04.125 272 12514.35 63.33 55299.62 88888.00 2007-09-29 16:56:04.250 272 12514.42 63.33 55299.62 88888.00 2007-09-29 16:56:04.375 272 12514.48 63.35 55299.68 88888.00 2007-09-29 16:56:04.500 272 12514.52 63.33 55299.68 88888.00 2007-09-29 16:56:04.625 272 12514.52 63.30 55299.65 88888.00 2007-09-29 16:56:04.750 272 12514.45 63.30 55299.62 88888.00 2007-09-29 16:56:04.875 272 12514.42 63.33 55299.62 88888.00 2007-09-29 16:56:05.000 272 12514.42 63.33 55299.62 88888.00 2007-09-29 16:56:05.125 272 12514.42 63.33 55299.65 88888.00 2007-09-29 16:56:05.250 272 12514.50 63.33 55299.68 88888.00 2007-09-29 16:56:05.375 272 12514.58 63.35 55299.68 88888.00 2007-09-29 16:56:05.500 272 12514.60 63.40 55299.68 88888.00 2007-09-29 16:56:05.625 272 12514.58 63.42 55299.70 88888.00 2007-09-29 16:56:05.750 272 12514.55 63.45 55299.72 88888.00 2007-09-29 16:56:05.875 272 12514.55 63.45 55299.68 88888.00 2007-09-29 16:56:06.000 272 12514.58 63.42 55299.70 88888.00 2007-09-29 16:56:06.125 272 12514.55 63.42 55299.68 88888.00 2007-09-29 16:56:06.250 272 12514.60 63.50 55299.68 88888.00 2007-09-29 16:56:06.375 272 12514.65 63.45 55299.70 88888.00 2007-09-29 16:56:06.500 272 12514.67 63.35 55299.70 88888.00 2007-09-29 16:56:06.625 272 12514.80 63.42 55299.70 88888.00 2007-09-29 16:56:06.750 272 12514.77 63.48 55299.70 88888.00 2007-09-29 16:56:06.875 272 12514.80 63.48 55299.65 88888.00 2007-09-29 16:56:07.000 272 12514.73 63.48 55299.70 88888.00 2007-09-29 16:56:07.125 272 12514.73 63.42 55299.68 88888.00 2007-09-29 16:56:07.250 272 12514.80 63.42 55299.70 88888.00 2007-09-29 16:56:07.375 272 12514.88 63.48 55299.68 88888.00 2007-09-29 16:56:07.500 272 12514.83 63.45 55299.65 88888.00 2007-09-29 16:56:07.625 272 12514.80 63.42 55299.68 88888.00 2007-09-29 16:56:07.750 272 12514.85 63.42 55299.68 88888.00 2007-09-29 16:56:07.875 272 12514.98 63.52 55299.65 88888.00 2007-09-29 16:56:08.000 272 12515.02 63.52 55299.65 88888.00 2007-09-29 16:56:08.125 272 12515.00 63.52 55299.68 88888.00 2007-09-29 16:56:08.250 272 12515.02 63.58 55299.72 88888.00 2007-09-29 16:56:08.375 272 12515.10 63.58 55299.68 88888.00 2007-09-29 16:56:08.500 272 12515.12 63.52 55299.68 88888.00 2007-09-29 16:56:08.625 272 12515.08 63.48 55299.68 88888.00 2007-09-29 16:56:08.750 272 12515.05 63.48 55299.68 88888.00 2007-09-29 16:56:08.875 272 12515.10 63.55 55299.70 88888.00 2007-09-29 16:56:09.000 272 12515.20 63.67 55299.70 88888.00 2007-09-29 16:56:09.125 272 12515.27 63.62 55299.72 88888.00 2007-09-29 16:56:09.250 272 12515.20 63.58 55299.68 88888.00 2007-09-29 16:56:09.375 272 12515.15 63.60 55299.68 88888.00 2007-09-29 16:56:09.500 272 12515.12 63.60 55299.68 88888.00 2007-09-29 16:56:09.625 272 12515.20 63.60 55299.72 88888.00 2007-09-29 16:56:09.750 272 12515.38 63.67 55299.78 88888.00 2007-09-29 16:56:09.875 272 12515.42 63.60 55299.70 88888.00 2007-09-29 16:56:10.000 272 12515.42 63.58 55299.68 88888.00 2007-09-29 16:56:10.125 272 12515.40 63.60 55299.70 88888.00 2007-09-29 16:56:10.250 272 12515.40 63.67 55299.72 88888.00 2007-09-29 16:56:10.375 272 12515.38 63.70 55299.75 88888.00 2007-09-29 16:56:10.500 272 12515.38 63.70 55299.78 88888.00 2007-09-29 16:56:10.625 272 12515.50 63.73 55299.78 88888.00 2007-09-29 16:56:10.750 272 12515.58 63.77 55299.75 88888.00 2007-09-29 16:56:10.875 272 12515.60 63.77 55299.75 88888.00 2007-09-29 16:56:11.000 272 12515.60 63.75 55299.70 88888.00 2007-09-29 16:56:11.125 272 12515.58 63.70 55299.70 88888.00 2007-09-29 16:56:11.250 272 12515.60 63.70 55299.75 88888.00 2007-09-29 16:56:11.375 272 12515.60 63.70 55299.72 88888.00 2007-09-29 16:56:11.500 272 12515.60 63.77 55299.75 88888.00 2007-09-29 16:56:11.625 272 12515.62 63.77 55299.72 88888.00 2007-09-29 16:56:11.750 272 12515.65 63.70 55299.72 88888.00 2007-09-29 16:56:11.875 272 12515.65 63.67 55299.75 88888.00 2007-09-29 16:56:12.000 272 12515.67 63.67 55299.70 88888.00 2007-09-29 16:56:12.125 272 12515.70 63.70 55299.72 88888.00 2007-09-29 16:56:12.250 272 12515.83 63.77 55299.78 88888.00 2007-09-29 16:56:12.375 272 12515.90 63.80 55299.78 88888.00 2007-09-29 16:56:12.500 272 12515.85 63.80 55299.75 88888.00 2007-09-29 16:56:12.625 272 12515.83 63.75 55299.78 88888.00 2007-09-29 16:56:12.750 272 12515.90 63.75 55299.78 88888.00 2007-09-29 16:56:12.875 272 12515.85 63.70 55299.78 88888.00 2007-09-29 16:56:13.000 272 12515.77 63.70 55299.78 88888.00 2007-09-29 16:56:13.125 272 12515.77 63.73 55299.80 88888.00 2007-09-29 16:56:13.250 272 12515.80 63.70 55299.78 88888.00 2007-09-29 16:56:13.375 272 12515.83 63.67 55299.78 88888.00 2007-09-29 16:56:13.500 272 12515.75 63.67 55299.75 88888.00 2007-09-29 16:56:13.625 272 12515.77 63.67 55299.75 88888.00 2007-09-29 16:56:13.750 272 12515.85 63.73 55299.80 88888.00 2007-09-29 16:56:13.875 272 12515.92 63.73 55299.80 88888.00 2007-09-29 16:56:14.000 272 12515.90 63.73 55299.78 88888.00 2007-09-29 16:56:14.125 272 12515.88 63.73 55299.78 88888.00 2007-09-29 16:56:14.250 272 12515.90 63.77 55299.80 88888.00 2007-09-29 16:56:14.375 272 12516.00 63.77 55299.80 88888.00 2007-09-29 16:56:14.500 272 12516.08 63.77 55299.82 88888.00 2007-09-29 16:56:14.625 272 12516.02 63.77 55299.80 88888.00 2007-09-29 16:56:14.750 272 12515.98 63.73 55299.80 88888.00 2007-09-29 16:56:14.875 272 12516.02 63.73 55299.80 88888.00 2007-09-29 16:56:15.000 272 12516.00 63.67 55299.82 88888.00 2007-09-29 16:56:15.125 272 12515.95 63.75 55299.85 88888.00 2007-09-29 16:56:15.250 272 12515.95 63.75 55299.85 88888.00 2007-09-29 16:56:15.375 272 12515.92 63.75 55299.85 88888.00 2007-09-29 16:56:15.500 272 12516.00 63.75 55299.85 88888.00 2007-09-29 16:56:15.625 272 12516.05 63.73 55299.88 88888.00 2007-09-29 16:56:15.750 272 12516.10 63.67 55299.88 88888.00 2007-09-29 16:56:15.875 272 12516.12 63.75 55299.90 88888.00 2007-09-29 16:56:16.000 272 12516.20 63.75 55299.88 88888.00 2007-09-29 16:56:16.125 272 12516.23 63.75 55299.90 88888.00 2007-09-29 16:56:16.250 272 12516.17 63.70 55299.90 88888.00 2007-09-29 16:56:16.375 272 12516.20 63.67 55299.90 88888.00 2007-09-29 16:56:16.500 272 12516.20 63.70 55299.90 88888.00 2007-09-29 16:56:16.625 272 12516.20 63.75 55299.90 88888.00 2007-09-29 16:56:16.750 272 12516.17 63.67 55299.90 88888.00 2007-09-29 16:56:16.875 272 12516.10 63.62 55299.90 88888.00 2007-09-29 16:56:17.000 272 12516.12 63.65 55299.95 88888.00 2007-09-29 16:56:17.125 272 12516.25 63.65 55299.93 88888.00 2007-09-29 16:56:17.250 272 12516.25 63.67 55299.93 88888.00 2007-09-29 16:56:17.375 272 12516.20 63.70 55299.95 88888.00 2007-09-29 16:56:17.500 272 12516.23 63.80 55299.93 88888.00 2007-09-29 16:56:17.625 272 12516.30 63.80 55299.95 88888.00 2007-09-29 16:56:17.750 272 12516.20 63.75 55299.93 88888.00 2007-09-29 16:56:17.875 272 12516.23 63.67 55299.95 88888.00 2007-09-29 16:56:18.000 272 12516.27 63.62 55299.95 88888.00 2007-09-29 16:56:18.125 272 12516.27 63.65 55299.95 88888.00 2007-09-29 16:56:18.250 272 12516.30 63.65 55299.97 88888.00 2007-09-29 16:56:18.375 272 12516.27 63.62 55299.97 88888.00 2007-09-29 16:56:18.500 272 12516.35 63.65 55299.97 88888.00 2007-09-29 16:56:18.625 272 12516.40 63.62 55299.97 88888.00 2007-09-29 16:56:18.750 272 12516.45 63.67 55299.97 88888.00 2007-09-29 16:56:18.875 272 12516.42 63.60 55299.95 88888.00 2007-09-29 16:56:19.000 272 12516.35 63.60 55299.97 88888.00 2007-09-29 16:56:19.125 272 12516.30 63.62 55300.00 88888.00 2007-09-29 16:56:19.250 272 12516.33 63.65 55300.03 88888.00 2007-09-29 16:56:19.375 272 12516.35 63.62 55300.05 88888.00 2007-09-29 16:56:19.500 272 12516.33 63.62 55300.05 88888.00 2007-09-29 16:56:19.625 272 12516.38 63.65 55300.03 88888.00 2007-09-29 16:56:19.750 272 12516.42 63.67 55300.07 88888.00 2007-09-29 16:56:19.875 272 12516.45 63.65 55300.10 88888.00 2007-09-29 16:56:20.000 272 12516.35 63.58 55300.07 88888.00 2007-09-29 16:56:20.125 272 12516.38 63.62 55300.10 88888.00 2007-09-29 16:56:20.250 272 12516.45 63.67 55300.10 88888.00 2007-09-29 16:56:20.375 272 12516.40 63.60 55300.10 88888.00 2007-09-29 16:56:20.500 272 12516.33 63.60 55300.07 88888.00 2007-09-29 16:56:20.625 272 12516.35 63.60 55300.10 88888.00 2007-09-29 16:56:20.750 272 12516.38 63.62 55300.10 88888.00 2007-09-29 16:56:20.875 272 12516.42 63.62 55300.15 88888.00 2007-09-29 16:56:21.000 272 12516.45 63.58 55300.10 88888.00 2007-09-29 16:56:21.125 272 12516.48 63.55 55300.12 88888.00 2007-09-29 16:56:21.250 272 12516.48 63.58 55300.12 88888.00 2007-09-29 16:56:21.375 272 12516.50 63.60 55300.12 88888.00 2007-09-29 16:56:21.500 272 12516.45 63.60 55300.15 88888.00 2007-09-29 16:56:21.625 272 12516.45 63.58 55300.15 88888.00 2007-09-29 16:56:21.750 272 12516.52 63.55 55300.20 88888.00 2007-09-29 16:56:21.875 272 12516.45 63.50 55300.15 88888.00 2007-09-29 16:56:22.000 272 12516.45 63.48 55300.18 88888.00 2007-09-29 16:56:22.125 272 12516.42 63.45 55300.22 88888.00 2007-09-29 16:56:22.250 272 12516.55 63.50 55300.22 88888.00 2007-09-29 16:56:22.375 272 12516.60 63.48 55300.22 88888.00 2007-09-29 16:56:22.500 272 12516.67 63.48 55300.20 88888.00 2007-09-29 16:56:22.625 272 12516.62 63.42 55300.18 88888.00 2007-09-29 16:56:22.750 272 12516.60 63.38 55300.20 88888.00 2007-09-29 16:56:22.875 272 12516.62 63.42 55300.20 88888.00 2007-09-29 16:56:23.000 272 12516.58 63.45 55300.22 88888.00 2007-09-29 16:56:23.125 272 12516.62 63.45 55300.25 88888.00 2007-09-29 16:56:23.250 272 12516.65 63.42 55300.25 88888.00 2007-09-29 16:56:23.375 272 12516.65 63.42 55300.22 88888.00 2007-09-29 16:56:23.500 272 12516.65 63.38 55300.22 88888.00 2007-09-29 16:56:23.625 272 12516.67 63.35 55300.22 88888.00 2007-09-29 16:56:23.750 272 12516.60 63.35 55300.25 88888.00 2007-09-29 16:56:23.875 272 12516.65 63.35 55300.28 88888.00 2007-09-29 16:56:24.000 272 12516.70 63.33 55300.30 88888.00 2007-09-29 16:56:24.125 272 12516.70 63.25 55300.25 88888.00 2007-09-29 16:56:24.250 272 12516.65 63.23 55300.28 88888.00 2007-09-29 16:56:24.375 272 12516.65 63.30 55300.35 88888.00 2007-09-29 16:56:24.500 272 12516.67 63.30 55300.38 88888.00 2007-09-29 16:56:24.625 272 12516.70 63.23 55300.35 88888.00 2007-09-29 16:56:24.750 272 12516.75 63.25 55300.38 88888.00 2007-09-29 16:56:24.875 272 12516.75 63.25 55300.38 88888.00 2007-09-29 16:56:25.000 272 12516.75 63.20 55300.35 88888.00 2007-09-29 16:56:25.125 272 12516.75 63.23 55300.32 88888.00 2007-09-29 16:56:25.250 272 12516.62 63.12 55300.32 88888.00 2007-09-29 16:56:25.375 272 12516.65 63.15 55300.38 88888.00 2007-09-29 16:56:25.500 272 12516.70 63.25 55300.40 88888.00 2007-09-29 16:56:25.625 272 12516.65 63.25 55300.40 88888.00 2007-09-29 16:56:25.750 272 12516.70 63.20 55300.40 88888.00 2007-09-29 16:56:25.875 272 12516.70 63.20 55300.40 88888.00 2007-09-29 16:56:26.000 272 12516.67 63.15 55300.43 88888.00 2007-09-29 16:56:26.125 272 12516.62 63.05 55300.40 88888.00 2007-09-29 16:56:26.250 272 12516.62 63.02 55300.38 88888.00 2007-09-29 16:56:26.375 272 12516.70 63.08 55300.40 88888.00 2007-09-29 16:56:26.500 272 12516.73 63.08 55300.40 88888.00 2007-09-29 16:56:26.625 272 12516.67 63.08 55300.40 88888.00 2007-09-29 16:56:26.750 272 12516.70 63.10 55300.47 88888.00 2007-09-29 16:56:26.875 272 12516.73 63.10 55300.50 88888.00 2007-09-29 16:56:27.000 272 12516.70 63.10 55300.47 88888.00 2007-09-29 16:56:27.125 272 12516.70 63.02 55300.50 88888.00 2007-09-29 16:56:27.250 272 12516.58 62.95 55300.47 88888.00 2007-09-29 16:56:27.375 272 12516.60 62.95 55300.45 88888.00 2007-09-29 16:56:27.500 272 12516.67 63.00 55300.50 88888.00 2007-09-29 16:56:27.625 272 12516.73 63.00 55300.53 88888.00 2007-09-29 16:56:27.750 272 12516.80 63.02 55300.53 88888.00 2007-09-29 16:56:27.875 272 12516.80 63.05 55300.55 88888.00 2007-09-29 16:56:28.000 272 12516.73 62.92 55300.55 88888.00 2007-09-29 16:56:28.125 272 12516.65 62.90 55300.55 88888.00 2007-09-29 16:56:28.250 272 12516.65 62.95 55300.55 88888.00 2007-09-29 16:56:28.375 272 12516.70 62.98 55300.60 88888.00 2007-09-29 16:56:28.500 272 12516.77 62.95 55300.60 88888.00 2007-09-29 16:56:28.625 272 12516.77 62.92 55300.57 88888.00 2007-09-29 16:56:28.750 272 12516.77 62.90 55300.57 88888.00 2007-09-29 16:56:28.875 272 12516.75 62.88 55300.57 88888.00 2007-09-29 16:56:29.000 272 12516.73 62.90 55300.60 88888.00 2007-09-29 16:56:29.125 272 12516.65 62.85 55300.60 88888.00 2007-09-29 16:56:29.250 272 12516.70 62.77 55300.60 88888.00 2007-09-29 16:56:29.375 272 12516.75 62.80 55300.60 88888.00 2007-09-29 16:56:29.500 272 12516.75 62.88 55300.68 88888.00 2007-09-29 16:56:29.625 272 12516.77 62.90 55300.68 88888.00 2007-09-29 16:56:29.750 272 12516.73 62.90 55300.70 88888.00 2007-09-29 16:56:29.875 272 12516.60 62.83 55300.72 88888.00 2007-09-29 16:56:30.000 272 12516.55 62.75 55300.70 88888.00 2007-09-29 16:56:30.125 272 12516.67 62.80 55300.72 88888.00 2007-09-29 16:56:30.250 272 12516.73 62.85 55300.70 88888.00 2007-09-29 16:56:30.375 272 12516.73 62.83 55300.72 88888.00 2007-09-29 16:56:30.500 272 12516.62 62.75 55300.70 88888.00 2007-09-29 16:56:30.625 272 12516.58 62.75 55300.72 88888.00 2007-09-29 16:56:30.750 272 12516.62 62.77 55300.75 88888.00 2007-09-29 16:56:30.875 272 12516.58 62.75 55300.82 88888.00 2007-09-29 16:56:31.000 272 12516.50 62.73 55300.80 88888.00 2007-09-29 16:56:31.125 272 12516.55 62.75 55300.80 88888.00 2007-09-29 16:56:31.250 272 12516.52 62.73 55300.82 88888.00 2007-09-29 16:56:31.375 272 12516.55 62.67 55300.82 88888.00 2007-09-29 16:56:31.500 272 12516.52 62.67 55300.80 88888.00 2007-09-29 16:56:31.625 272 12516.48 62.70 55300.82 88888.00 2007-09-29 16:56:31.750 272 12516.45 62.73 55300.82 88888.00 2007-09-29 16:56:31.875 272 12516.38 62.65 55300.82 88888.00 2007-09-29 16:56:32.000 272 12516.42 62.65 55300.82 88888.00 2007-09-29 16:56:32.125 272 12516.50 62.67 55300.88 88888.00 2007-09-29 16:56:32.250 272 12516.55 62.70 55300.90 88888.00 2007-09-29 16:56:32.375 272 12516.48 62.62 55300.85 88888.00 2007-09-29 16:56:32.500 272 12516.40 62.60 55300.85 88888.00 2007-09-29 16:56:32.625 272 12516.33 62.58 55300.85 88888.00 2007-09-29 16:56:32.750 272 12516.27 62.60 55300.88 88888.00 2007-09-29 16:56:32.875 272 12516.38 62.67 55300.90 88888.00 2007-09-29 16:56:33.000 272 12516.38 62.67 55300.90 88888.00 2007-09-29 16:56:33.125 272 12516.23 62.60 55300.90 88888.00 2007-09-29 16:56:33.250 272 12516.17 62.65 55300.93 88888.00 2007-09-29 16:56:33.375 272 12516.25 62.65 55300.93 88888.00 2007-09-29 16:56:33.500 272 12516.27 62.62 55300.95 88888.00 2007-09-29 16:56:33.625 272 12516.23 62.58 55300.93 88888.00 2007-09-29 16:56:33.750 272 12516.20 62.55 55300.95 88888.00 2007-09-29 16:56:33.875 272 12516.27 62.58 55300.97 88888.00 2007-09-29 16:56:34.000 272 12516.30 62.62 55300.95 88888.00 2007-09-29 16:56:34.125 272 12516.20 62.62 55301.00 88888.00 2007-09-29 16:56:34.250 272 12516.12 62.58 55301.03 88888.00 2007-09-29 16:56:34.375 272 12516.15 62.60 55301.05 88888.00 2007-09-29 16:56:34.500 272 12516.25 62.62 55301.05 88888.00 2007-09-29 16:56:34.625 272 12516.30 62.65 55301.05 88888.00 2007-09-29 16:56:34.750 272 12516.27 62.62 55301.05 88888.00 2007-09-29 16:56:34.875 272 12516.27 62.62 55301.10 88888.00 2007-09-29 16:56:35.000 272 12516.23 62.65 55301.07 88888.00 2007-09-29 16:56:35.125 272 12516.17 62.62 55301.07 88888.00 2007-09-29 16:56:35.250 272 12516.15 62.58 55301.07 88888.00 2007-09-29 16:56:35.375 272 12516.08 62.60 55301.07 88888.00 2007-09-29 16:56:35.500 272 12516.05 62.62 55301.10 88888.00 2007-09-29 16:56:35.625 272 12516.08 62.60 55301.10 88888.00 2007-09-29 16:56:35.750 272 12516.15 62.55 55301.07 88888.00 2007-09-29 16:56:35.875 272 12516.17 62.58 55301.10 88888.00 2007-09-29 16:56:36.000 272 12516.12 62.58 55301.10 88888.00 2007-09-29 16:56:36.125 272 12516.08 62.55 55301.07 88888.00 2007-09-29 16:56:36.250 272 12516.12 62.55 55301.07 88888.00 2007-09-29 16:56:36.375 272 12516.15 62.55 55301.05 88888.00 2007-09-29 16:56:36.500 272 12516.12 62.60 55301.05 88888.00 2007-09-29 16:56:36.625 272 12516.12 62.58 55301.07 88888.00 2007-09-29 16:56:36.750 272 12516.05 62.58 55301.15 88888.00 2007-09-29 16:56:36.875 272 12516.00 62.58 55301.12 88888.00 2007-09-29 16:56:37.000 272 12516.00 62.58 55301.15 88888.00 2007-09-29 16:56:37.125 272 12516.02 62.60 55301.18 88888.00 2007-09-29 16:56:37.250 272 12516.00 62.60 55301.20 88888.00 2007-09-29 16:56:37.375 272 12515.98 62.60 55301.18 88888.00 2007-09-29 16:56:37.500 272 12515.98 62.58 55301.18 88888.00 2007-09-29 16:56:37.625 272 12516.02 62.55 55301.15 88888.00 2007-09-29 16:56:37.750 272 12516.08 62.62 55301.15 88888.00 2007-09-29 16:56:37.875 272 12516.02 62.62 55301.20 88888.00 2007-09-29 16:56:38.000 272 12515.98 62.62 55301.18 88888.00 2007-09-29 16:56:38.125 272 12515.88 62.58 55301.15 88888.00 2007-09-29 16:56:38.250 272 12515.90 62.55 55301.22 88888.00 2007-09-29 16:56:38.375 272 12515.92 62.52 55301.22 88888.00 2007-09-29 16:56:38.500 272 12515.90 62.58 55301.20 88888.00 2007-09-29 16:56:38.625 272 12515.90 62.62 55301.20 88888.00 2007-09-29 16:56:38.750 272 12515.90 62.62 55301.22 88888.00 2007-09-29 16:56:38.875 272 12515.95 62.60 55301.25 88888.00 2007-09-29 16:56:39.000 272 12515.92 62.55 55301.20 88888.00 2007-09-29 16:56:39.125 272 12515.95 62.60 55301.25 88888.00 2007-09-29 16:56:39.250 272 12515.98 62.60 55301.25 88888.00 2007-09-29 16:56:39.375 272 12515.92 62.55 55301.22 88888.00 2007-09-29 16:56:39.500 272 12515.83 62.52 55301.25 88888.00 2007-09-29 16:56:39.625 272 12515.80 62.58 55301.25 88888.00 2007-09-29 16:56:39.750 272 12515.85 62.65 55301.28 88888.00 2007-09-29 16:56:39.875 272 12515.90 62.67 55301.30 88888.00 2007-09-29 16:56:40.000 272 12515.95 62.65 55301.30 88888.00 2007-09-29 16:56:40.125 272 12515.92 62.58 55301.25 88888.00 2007-09-29 16:56:40.250 272 12515.88 62.58 55301.25 88888.00 2007-09-29 16:56:40.375 272 12515.90 62.60 55301.28 88888.00 2007-09-29 16:56:40.500 272 12515.85 62.58 55301.22 88888.00 2007-09-29 16:56:40.625 272 12515.90 62.55 55301.22 88888.00 2007-09-29 16:56:40.750 272 12515.95 62.62 55301.30 88888.00 2007-09-29 16:56:40.875 272 12515.90 62.65 55301.32 88888.00 2007-09-29 16:56:41.000 272 12515.90 62.65 55301.30 88888.00 2007-09-29 16:56:41.125 272 12515.92 62.62 55301.28 88888.00 2007-09-29 16:56:41.250 272 12515.92 62.58 55301.28 88888.00 2007-09-29 16:56:41.375 272 12515.98 62.65 55301.28 88888.00 2007-09-29 16:56:41.500 272 12516.05 62.73 55301.28 88888.00 2007-09-29 16:56:41.625 272 12516.00 62.67 55301.30 88888.00 2007-09-29 16:56:41.750 272 12516.00 62.67 55301.32 88888.00 2007-09-29 16:56:41.875 272 12516.00 62.62 55301.30 88888.00 2007-09-29 16:56:42.000 272 12515.98 62.65 55301.32 88888.00 2007-09-29 16:56:42.125 272 12515.95 62.70 55301.32 88888.00 2007-09-29 16:56:42.250 272 12515.98 62.70 55301.35 88888.00 2007-09-29 16:56:42.375 272 12515.98 62.70 55301.32 88888.00 2007-09-29 16:56:42.500 272 12516.00 62.73 55301.35 88888.00 2007-09-29 16:56:42.625 272 12516.00 62.65 55301.32 88888.00 2007-09-29 16:56:42.750 272 12516.00 62.65 55301.32 88888.00 2007-09-29 16:56:42.875 272 12516.00 62.70 55301.35 88888.00 2007-09-29 16:56:43.000 272 12516.08 62.73 55301.35 88888.00 2007-09-29 16:56:43.125 272 12516.12 62.73 55301.35 88888.00 2007-09-29 16:56:43.250 272 12516.10 62.67 55301.35 88888.00 2007-09-29 16:56:43.375 272 12516.10 62.70 55301.32 88888.00 2007-09-29 16:56:43.500 272 12516.10 62.67 55301.32 88888.00 2007-09-29 16:56:43.625 272 12516.10 62.67 55301.32 88888.00 2007-09-29 16:56:43.750 272 12516.15 62.73 55301.30 88888.00 2007-09-29 16:56:43.875 272 12516.17 62.75 55301.32 88888.00 2007-09-29 16:56:44.000 272 12516.20 62.73 55301.35 88888.00 2007-09-29 16:56:44.125 272 12516.20 62.73 55301.32 88888.00 2007-09-29 16:56:44.250 272 12516.20 62.70 55301.30 88888.00 2007-09-29 16:56:44.375 272 12516.23 62.70 55301.30 88888.00 2007-09-29 16:56:44.500 272 12516.17 62.67 55301.30 88888.00 2007-09-29 16:56:44.625 272 12516.15 62.62 55301.30 88888.00 2007-09-29 16:56:44.750 272 12516.17 62.60 55301.28 88888.00 2007-09-29 16:56:44.875 272 12516.25 62.73 55301.30 88888.00 2007-09-29 16:56:45.000 272 12516.27 62.73 55301.30 88888.00 2007-09-29 16:56:45.125 272 12516.23 62.67 55301.30 88888.00 2007-09-29 16:56:45.250 272 12516.12 62.62 55301.30 88888.00 2007-09-29 16:56:45.375 272 12516.17 62.67 55301.32 88888.00 2007-09-29 16:56:45.500 272 12516.25 62.67 55301.30 88888.00 2007-09-29 16:56:45.625 272 12516.20 62.65 55301.30 88888.00 2007-09-29 16:56:45.750 272 12516.17 62.67 55301.28 88888.00 2007-09-29 16:56:45.875 272 12516.25 62.75 55301.28 88888.00 2007-09-29 16:56:46.000 272 12516.27 62.77 55301.32 88888.00 2007-09-29 16:56:46.125 272 12516.25 62.73 55301.32 88888.00 2007-09-29 16:56:46.250 272 12516.25 62.65 55301.32 88888.00 2007-09-29 16:56:46.375 272 12516.30 62.62 55301.30 88888.00 2007-09-29 16:56:46.500 272 12516.38 62.65 55301.32 88888.00 2007-09-29 16:56:46.625 272 12516.38 62.67 55301.38 88888.00 2007-09-29 16:56:46.750 272 12516.38 62.67 55301.38 88888.00 2007-09-29 16:56:46.875 272 12516.38 62.65 55301.38 88888.00 2007-09-29 16:56:47.000 272 12516.40 62.67 55301.35 88888.00 2007-09-29 16:56:47.125 272 12516.42 62.67 55301.35 88888.00 2007-09-29 16:56:47.250 272 12516.42 62.65 55301.32 88888.00 2007-09-29 16:56:47.375 272 12516.40 62.60 55301.30 88888.00 2007-09-29 16:56:47.500 272 12516.45 62.62 55301.32 88888.00 2007-09-29 16:56:47.625 272 12516.48 62.60 55301.32 88888.00 2007-09-29 16:56:47.750 272 12516.40 62.60 55301.32 88888.00 2007-09-29 16:56:47.875 272 12516.33 62.62 55301.35 88888.00 2007-09-29 16:56:48.000 272 12516.38 62.62 55301.35 88888.00 2007-09-29 16:56:48.125 272 12516.35 62.67 55301.38 88888.00 2007-09-29 16:56:48.250 272 12516.30 62.60 55301.35 88888.00 2007-09-29 16:56:48.375 272 12516.33 62.58 55301.32 88888.00 2007-09-29 16:56:48.500 272 12516.38 62.60 55301.35 88888.00 2007-09-29 16:56:48.625 272 12516.40 62.62 55301.32 88888.00 2007-09-29 16:56:48.750 272 12516.45 62.60 55301.32 88888.00 2007-09-29 16:56:48.875 272 12516.50 62.58 55301.38 88888.00 2007-09-29 16:56:49.000 272 12516.45 62.58 55301.35 88888.00 2007-09-29 16:56:49.125 272 12516.40 62.58 55301.38 88888.00 2007-09-29 16:56:49.250 272 12516.38 62.60 55301.38 88888.00 2007-09-29 16:56:49.375 272 12516.30 62.60 55301.38 88888.00 2007-09-29 16:56:49.500 272 12516.27 62.58 55301.40 88888.00 2007-09-29 16:56:49.625 272 12516.33 62.60 55301.43 88888.00 2007-09-29 16:56:49.750 272 12516.40 62.60 55301.38 88888.00 2007-09-29 16:56:49.875 272 12516.42 62.60 55301.40 88888.00 2007-09-29 16:56:50.000 272 12516.42 62.60 55301.40 88888.00 2007-09-29 16:56:50.125 272 12516.40 62.55 55301.40 88888.00 2007-09-29 16:56:50.250 272 12516.35 62.45 55301.38 88888.00 2007-09-29 16:56:50.375 272 12516.40 62.50 55301.43 88888.00 2007-09-29 16:56:50.500 272 12516.52 62.52 55301.43 88888.00 2007-09-29 16:56:50.625 272 12516.55 62.52 55301.43 88888.00 2007-09-29 16:56:50.750 272 12516.48 62.52 55301.43 88888.00 2007-09-29 16:56:50.875 272 12516.42 62.52 55301.40 88888.00 2007-09-29 16:56:51.000 272 12516.40 62.52 55301.40 88888.00 2007-09-29 16:56:51.125 272 12516.30 62.48 55301.38 88888.00 2007-09-29 16:56:51.250 272 12516.30 62.50 55301.35 88888.00 2007-09-29 16:56:51.375 272 12516.40 62.60 55301.40 88888.00 2007-09-29 16:56:51.500 272 12516.42 62.65 55301.43 88888.00 2007-09-29 16:56:51.625 272 12516.42 62.58 55301.45 88888.00 2007-09-29 16:56:51.750 272 12516.38 62.55 55301.45 88888.00 2007-09-29 16:56:51.875 272 12516.33 62.58 55301.45 88888.00 2007-09-29 16:56:52.000 272 12516.30 62.55 55301.47 88888.00 2007-09-29 16:56:52.125 272 12516.33 62.52 55301.45 88888.00 2007-09-29 16:56:52.250 272 12516.33 62.55 55301.45 88888.00 2007-09-29 16:56:52.375 272 12516.30 62.55 55301.40 88888.00 2007-09-29 16:56:52.500 272 12516.27 62.50 55301.38 88888.00 2007-09-29 16:56:52.625 272 12516.30 62.52 55301.43 88888.00 2007-09-29 16:56:52.750 272 12516.38 62.55 55301.43 88888.00 2007-09-29 16:56:52.875 272 12516.35 62.55 55301.43 88888.00 2007-09-29 16:56:53.000 272 12516.38 62.60 55301.45 88888.00 2007-09-29 16:56:53.125 272 12516.35 62.58 55301.47 88888.00 2007-09-29 16:56:53.250 272 12516.27 62.50 55301.45 88888.00 2007-09-29 16:56:53.375 272 12516.25 62.50 55301.43 88888.00 2007-09-29 16:56:53.500 272 12516.25 62.52 55301.43 88888.00 2007-09-29 16:56:53.625 272 12516.27 62.55 55301.45 88888.00 2007-09-29 16:56:53.750 272 12516.30 62.52 55301.45 88888.00 2007-09-29 16:56:53.875 272 12516.27 62.52 55301.47 88888.00 2007-09-29 16:56:54.000 272 12516.30 62.58 55301.45 88888.00 2007-09-29 16:56:54.125 272 12516.23 62.52 55301.45 88888.00 2007-09-29 16:56:54.250 272 12516.15 62.55 55301.45 88888.00 2007-09-29 16:56:54.375 272 12516.23 62.58 55301.43 88888.00 2007-09-29 16:56:54.500 272 12516.27 62.62 55301.43 88888.00 2007-09-29 16:56:54.625 272 12516.23 62.62 55301.43 88888.00 2007-09-29 16:56:54.750 272 12516.17 62.60 55301.43 88888.00 2007-09-29 16:56:54.875 272 12516.25 62.60 55301.45 88888.00 2007-09-29 16:56:55.000 272 12516.27 62.62 55301.47 88888.00 2007-09-29 16:56:55.125 272 12516.25 62.58 55301.47 88888.00 2007-09-29 16:56:55.250 272 12516.27 62.58 55301.47 88888.00 2007-09-29 16:56:55.375 272 12516.30 62.55 55301.45 88888.00 2007-09-29 16:56:55.500 272 12516.33 62.58 55301.45 88888.00 2007-09-29 16:56:55.625 272 12516.27 62.58 55301.47 88888.00 2007-09-29 16:56:55.750 272 12516.20 62.55 55301.43 88888.00 2007-09-29 16:56:55.875 272 12516.20 62.55 55301.43 88888.00 2007-09-29 16:56:56.000 272 12516.33 62.58 55301.43 88888.00 2007-09-29 16:56:56.125 272 12516.30 62.60 55301.40 88888.00 2007-09-29 16:56:56.250 272 12516.23 62.58 55301.40 88888.00 2007-09-29 16:56:56.375 272 12516.20 62.60 55301.43 88888.00 2007-09-29 16:56:56.500 272 12516.20 62.60 55301.45 88888.00 2007-09-29 16:56:56.625 272 12516.23 62.62 55301.47 88888.00 2007-09-29 16:56:56.750 272 12516.25 62.62 55301.45 88888.00 2007-09-29 16:56:56.875 272 12516.25 62.58 55301.45 88888.00 2007-09-29 16:56:57.000 272 12516.23 62.58 55301.43 88888.00 2007-09-29 16:56:57.125 272 12516.23 62.65 55301.45 88888.00 2007-09-29 16:56:57.250 272 12516.23 62.67 55301.50 88888.00 2007-09-29 16:56:57.375 272 12516.27 62.65 55301.47 88888.00 2007-09-29 16:56:57.500 272 12516.27 62.60 55301.45 88888.00 2007-09-29 16:56:57.625 272 12516.25 62.58 55301.47 88888.00 2007-09-29 16:56:57.750 272 12516.25 62.60 55301.47 88888.00 2007-09-29 16:56:57.875 272 12516.27 62.58 55301.47 88888.00 2007-09-29 16:56:58.000 272 12516.33 62.65 55301.47 88888.00 2007-09-29 16:56:58.125 272 12516.33 62.62 55301.47 88888.00 2007-09-29 16:56:58.250 272 12516.25 62.62 55301.47 88888.00 2007-09-29 16:56:58.375 272 12516.20 62.62 55301.47 88888.00 2007-09-29 16:56:58.500 272 12516.20 62.62 55301.45 88888.00 2007-09-29 16:56:58.625 272 12516.20 62.62 55301.50 88888.00 2007-09-29 16:56:58.750 272 12516.23 62.62 55301.55 88888.00 2007-09-29 16:56:58.875 272 12516.23 62.58 55301.53 88888.00 2007-09-29 16:56:59.000 272 12516.20 62.58 55301.47 88888.00 2007-09-29 16:56:59.125 272 12516.20 62.52 55301.47 88888.00 2007-09-29 16:56:59.250 272 12516.27 62.60 55301.53 88888.00 2007-09-29 16:56:59.375 272 12516.25 62.62 55301.53 88888.00 2007-09-29 16:56:59.500 272 12516.23 62.62 55301.50 88888.00 2007-09-29 16:56:59.625 272 12516.25 62.60 55301.53 88888.00 2007-09-29 16:56:59.750 272 12516.23 62.55 55301.47 88888.00 2007-09-29 16:56:59.875 272 12516.17 62.50 55301.47 88888.00 2007-09-29 16:57:00.000 272 12516.20 62.50 55301.47 88888.00 2007-09-29 16:57:00.125 272 12516.25 62.55 55301.53 88888.00 2007-09-29 16:57:00.250 272 12516.20 62.52 55301.50 88888.00 2007-09-29 16:57:00.375 272 12516.25 62.50 55301.53 88888.00 2007-09-29 16:57:00.500 272 12516.27 62.50 55301.50 88888.00 2007-09-29 16:57:00.625 272 12516.25 62.50 55301.55 88888.00 2007-09-29 16:57:00.750 272 12516.20 62.52 55301.55 88888.00 2007-09-29 16:57:00.875 272 12516.23 62.52 55301.55 88888.00 2007-09-29 16:57:01.000 272 12516.20 62.50 55301.53 88888.00 2007-09-29 16:57:01.125 272 12516.20 62.48 55301.55 88888.00 2007-09-29 16:57:01.250 272 12516.15 62.45 55301.55 88888.00 2007-09-29 16:57:01.375 272 12516.20 62.50 55301.53 88888.00 2007-09-29 16:57:01.500 272 12516.27 62.52 55301.55 88888.00 2007-09-29 16:57:01.625 272 12516.27 62.58 55301.57 88888.00 2007-09-29 16:57:01.750 272 12516.20 62.50 55301.57 88888.00 2007-09-29 16:57:01.875 272 12516.15 62.45 55301.55 88888.00 2007-09-29 16:57:02.000 272 12516.15 62.45 55301.50 88888.00 2007-09-29 16:57:02.125 272 12516.15 62.50 55301.55 88888.00 2007-09-29 16:57:02.250 272 12516.17 62.50 55301.55 88888.00 2007-09-29 16:57:02.375 272 12516.17 62.48 55301.55 88888.00 2007-09-29 16:57:02.500 272 12516.12 62.42 55301.55 88888.00 2007-09-29 16:57:02.625 272 12516.10 62.42 55301.55 88888.00 2007-09-29 16:57:02.750 272 12516.15 62.48 55301.57 88888.00 2007-09-29 16:57:02.875 272 12516.17 62.45 55301.55 88888.00 2007-09-29 16:57:03.000 272 12516.12 62.42 55301.57 88888.00 2007-09-29 16:57:03.125 272 12516.12 62.38 55301.57 88888.00 2007-09-29 16:57:03.250 272 12516.12 62.35 55301.57 88888.00 2007-09-29 16:57:03.375 272 12516.17 62.38 55301.55 88888.00 2007-09-29 16:57:03.500 272 12516.23 62.40 55301.57 88888.00 2007-09-29 16:57:03.625 272 12516.17 62.42 55301.57 88888.00 2007-09-29 16:57:03.750 272 12516.12 62.40 55301.57 88888.00 2007-09-29 16:57:03.875 272 12516.12 62.40 55301.57 88888.00 2007-09-29 16:57:04.000 272 12516.23 62.40 55301.60 88888.00 2007-09-29 16:57:04.125 272 12516.20 62.38 55301.62 88888.00 2007-09-29 16:57:04.250 272 12516.10 62.35 55301.62 88888.00 2007-09-29 16:57:04.375 272 12516.08 62.33 55301.62 88888.00 2007-09-29 16:57:04.500 272 12516.12 62.33 55301.60 88888.00 2007-09-29 16:57:04.625 272 12516.15 62.38 55301.65 88888.00 2007-09-29 16:57:04.750 272 12516.17 62.35 55301.65 88888.00 2007-09-29 16:57:04.875 272 12516.08 62.27 55301.60 88888.00 2007-09-29 16:57:05.000 272 12516.05 62.30 55301.60 88888.00 2007-09-29 16:57:05.125 272 12516.10 62.30 55301.62 88888.00 2007-09-29 16:57:05.250 272 12516.12 62.27 55301.62 88888.00 2007-09-29 16:57:05.375 272 12516.20 62.30 55301.65 88888.00 2007-09-29 16:57:05.500 272 12516.23 62.25 55301.65 88888.00 2007-09-29 16:57:05.625 272 12516.23 62.25 55301.65 88888.00 2007-09-29 16:57:05.750 272 12516.12 62.20 55301.65 88888.00 2007-09-29 16:57:05.875 272 12516.12 62.17 55301.65 88888.00 2007-09-29 16:57:06.000 272 12516.08 62.20 55301.62 88888.00 2007-09-29 16:57:06.125 272 12516.05 62.23 55301.65 88888.00 2007-09-29 16:57:06.250 272 12516.08 62.17 55301.65 88888.00 2007-09-29 16:57:06.375 272 12516.10 62.10 55301.65 88888.00 2007-09-29 16:57:06.500 272 12516.05 62.10 55301.65 88888.00 2007-09-29 16:57:06.625 272 12516.10 62.10 55301.68 88888.00 2007-09-29 16:57:06.750 272 12516.10 62.10 55301.68 88888.00 2007-09-29 16:57:06.875 272 12516.05 62.08 55301.65 88888.00 2007-09-29 16:57:07.000 272 12516.08 62.02 55301.68 88888.00 2007-09-29 16:57:07.125 272 12516.10 62.08 55301.70 88888.00 2007-09-29 16:57:07.250 272 12516.20 62.12 55301.70 88888.00 2007-09-29 16:57:07.375 272 12516.20 62.10 55301.70 88888.00 2007-09-29 16:57:07.500 272 12516.15 62.00 55301.68 88888.00 2007-09-29 16:57:07.625 272 12516.02 61.95 55301.70 88888.00 2007-09-29 16:57:07.750 272 12516.02 61.98 55301.70 88888.00 2007-09-29 16:57:07.875 272 12516.05 62.05 55301.75 88888.00 2007-09-29 16:57:08.000 272 12516.08 62.05 55301.75 88888.00 2007-09-29 16:57:08.125 272 12516.05 62.05 55301.75 88888.00 2007-09-29 16:57:08.250 272 12515.98 62.08 55301.78 88888.00 2007-09-29 16:57:08.375 272 12515.95 62.00 55301.75 88888.00 2007-09-29 16:57:08.500 272 12515.88 61.92 55301.70 88888.00 2007-09-29 16:57:08.625 272 12515.88 61.90 55301.72 88888.00 2007-09-29 16:57:08.750 272 12515.95 61.88 55301.75 88888.00 2007-09-29 16:57:08.875 272 12515.95 61.92 55301.78 88888.00 2007-09-29 16:57:09.000 272 12515.95 61.92 55301.75 88888.00 2007-09-29 16:57:09.125 272 12515.98 61.92 55301.78 88888.00 2007-09-29 16:57:09.250 272 12515.90 61.88 55301.72 88888.00 2007-09-29 16:57:09.375 272 12515.83 61.92 55301.72 88888.00 2007-09-29 16:57:09.500 272 12515.85 61.95 55301.75 88888.00 2007-09-29 16:57:09.625 272 12515.90 61.88 55301.75 88888.00 2007-09-29 16:57:09.750 272 12515.88 61.83 55301.78 88888.00 2007-09-29 16:57:09.875 272 12515.80 61.80 55301.80 88888.00 2007-09-29 16:57:10.000 272 12515.80 61.77 55301.80 88888.00 2007-09-29 16:57:10.125 272 12515.88 61.80 55301.88 88888.00 2007-09-29 16:57:10.250 272 12515.85 61.80 55301.82 88888.00 2007-09-29 16:57:10.375 272 12515.73 61.80 55301.82 88888.00 2007-09-29 16:57:10.500 272 12515.73 61.77 55301.80 88888.00 2007-09-29 16:57:10.625 272 12515.75 61.75 55301.80 88888.00 2007-09-29 16:57:10.750 272 12515.75 61.75 55301.82 88888.00 2007-09-29 16:57:10.875 272 12515.73 61.73 55301.82 88888.00 2007-09-29 16:57:11.000 272 12515.77 61.73 55301.88 88888.00 2007-09-29 16:57:11.125 272 12515.77 61.73 55301.88 88888.00 2007-09-29 16:57:11.250 272 12515.73 61.67 55301.88 88888.00 2007-09-29 16:57:11.375 272 12515.67 61.67 55301.88 88888.00 2007-09-29 16:57:11.500 272 12515.70 61.67 55301.88 88888.00 2007-09-29 16:57:11.625 272 12515.70 61.62 55301.85 88888.00 2007-09-29 16:57:11.750 272 12515.73 61.67 55301.90 88888.00 2007-09-29 16:57:11.875 272 12515.70 61.67 55301.93 88888.00 2007-09-29 16:57:12.000 272 12515.65 61.60 55301.85 88888.00 2007-09-29 16:57:12.125 272 12515.62 61.58 55301.88 88888.00 2007-09-29 16:57:12.250 272 12515.62 61.60 55301.90 88888.00 2007-09-29 16:57:12.375 272 12515.65 61.62 55301.90 88888.00 2007-09-29 16:57:12.500 272 12515.67 61.60 55301.90 88888.00 2007-09-29 16:57:12.625 272 12515.70 61.60 55301.95 88888.00 2007-09-29 16:57:12.750 272 12515.70 61.58 55301.97 88888.00 2007-09-29 16:57:12.875 272 12515.67 61.58 55301.95 88888.00 2007-09-29 16:57:13.000 272 12515.65 61.58 55301.95 88888.00 2007-09-29 16:57:13.125 272 12515.60 61.55 55301.93 88888.00 2007-09-29 16:57:13.250 272 12515.58 61.58 55301.95 88888.00 2007-09-29 16:57:13.375 272 12515.67 61.58 55301.95 88888.00 2007-09-29 16:57:13.500 272 12515.70 61.58 55301.90 88888.00 2007-09-29 16:57:13.625 272 12515.65 61.50 55301.88 88888.00 2007-09-29 16:57:13.750 272 12515.65 61.52 55301.88 88888.00 2007-09-29 16:57:13.875 272 12515.67 61.52 55301.93 88888.00 2007-09-29 16:57:14.000 272 12515.70 61.55 55301.97 88888.00 2007-09-29 16:57:14.125 272 12515.70 61.58 55301.97 88888.00 2007-09-29 16:57:14.250 272 12515.62 61.60 55301.95 88888.00 2007-09-29 16:57:14.375 272 12515.58 61.52 55301.90 88888.00 2007-09-29 16:57:14.500 272 12515.58 61.55 55301.93 88888.00 2007-09-29 16:57:14.625 272 12515.65 61.60 55301.95 88888.00 2007-09-29 16:57:14.750 272 12515.70 61.58 55301.95 88888.00 2007-09-29 16:57:14.875 272 12515.70 61.52 55301.93 88888.00 2007-09-29 16:57:15.000 272 12515.62 61.52 55301.95 88888.00 2007-09-29 16:57:15.125 272 12515.62 61.58 55301.97 88888.00 2007-09-29 16:57:15.250 272 12515.60 61.58 55301.97 88888.00 2007-09-29 16:57:15.375 272 12515.67 61.58 55301.97 88888.00 2007-09-29 16:57:15.500 272 12515.62 61.48 55301.97 88888.00 2007-09-29 16:57:15.625 272 12515.58 61.50 55302.00 88888.00 2007-09-29 16:57:15.750 272 12515.55 61.50 55301.97 88888.00 2007-09-29 16:57:15.875 272 12515.55 61.52 55301.97 88888.00 2007-09-29 16:57:16.000 272 12515.58 61.52 55302.03 88888.00 2007-09-29 16:57:16.125 272 12515.60 61.58 55302.05 88888.00 2007-09-29 16:57:16.250 272 12515.55 61.48 55302.03 88888.00 2007-09-29 16:57:16.375 272 12515.48 61.48 55302.03 88888.00 2007-09-29 16:57:16.500 272 12515.48 61.50 55302.03 88888.00 2007-09-29 16:57:16.625 272 12515.48 61.48 55302.03 88888.00 2007-09-29 16:57:16.750 272 12515.45 61.48 55302.05 88888.00 2007-09-29 16:57:16.875 272 12515.50 61.48 55302.03 88888.00 2007-09-29 16:57:17.000 272 12515.52 61.42 55302.00 88888.00 2007-09-29 16:57:17.125 272 12515.52 61.48 55302.05 88888.00 2007-09-29 16:57:17.250 272 12515.52 61.48 55302.05 88888.00 2007-09-29 16:57:17.375 272 12515.52 61.48 55302.05 88888.00 2007-09-29 16:57:17.500 272 12515.45 61.45 55302.05 88888.00 2007-09-29 16:57:17.625 272 12515.40 61.42 55302.05 88888.00 2007-09-29 16:57:17.750 272 12515.35 61.40 55302.07 88888.00 2007-09-29 16:57:17.875 272 12515.40 61.40 55302.07 88888.00 2007-09-29 16:57:18.000 272 12515.48 61.48 55302.03 88888.00 2007-09-29 16:57:18.125 272 12515.45 61.45 55302.07 88888.00 2007-09-29 16:57:18.250 272 12515.42 61.40 55302.07 88888.00 2007-09-29 16:57:18.375 272 12515.40 61.42 55302.05 88888.00 2007-09-29 16:57:18.500 272 12515.33 61.42 55302.05 88888.00 2007-09-29 16:57:18.625 272 12515.35 61.40 55302.07 88888.00 2007-09-29 16:57:18.750 272 12515.38 61.40 55302.07 88888.00 2007-09-29 16:57:18.875 272 12515.35 61.38 55302.07 88888.00 2007-09-29 16:57:19.000 272 12515.33 61.38 55302.07 88888.00 2007-09-29 16:57:19.125 272 12515.30 61.38 55302.07 88888.00 2007-09-29 16:57:19.250 272 12515.27 61.35 55302.07 88888.00 2007-09-29 16:57:19.375 272 12515.27 61.33 55302.05 88888.00 2007-09-29 16:57:19.500 272 12515.27 61.30 55302.05 88888.00 2007-09-29 16:57:19.625 272 12515.25 61.38 55302.05 88888.00 2007-09-29 16:57:19.750 272 12515.20 61.33 55302.05 88888.00 2007-09-29 16:57:19.875 272 12515.25 61.33 55302.10 88888.00 2007-09-29 16:57:20.000 272 12515.27 61.38 55302.07 88888.00 2007-09-29 16:57:20.125 272 12515.30 61.40 55302.10 88888.00 2007-09-29 16:57:20.250 272 12515.30 61.35 55302.07 88888.00 2007-09-29 16:57:20.375 272 12515.25 61.38 55302.05 88888.00 2007-09-29 16:57:20.500 272 12515.20 61.40 55302.07 88888.00 2007-09-29 16:57:20.625 272 12515.17 61.38 55302.07 88888.00 2007-09-29 16:57:20.750 272 12515.25 61.30 55302.07 88888.00 2007-09-29 16:57:20.875 272 12515.30 61.33 55302.10 88888.00 2007-09-29 16:57:21.000 272 12515.30 61.33 55302.05 88888.00 2007-09-29 16:57:21.125 272 12515.30 61.35 55302.07 88888.00 2007-09-29 16:57:21.250 272 12515.30 61.38 55302.07 88888.00 2007-09-29 16:57:21.375 272 12515.33 61.40 55302.10 88888.00 2007-09-29 16:57:21.500 272 12515.27 61.27 55302.07 88888.00 2007-09-29 16:57:21.625 272 12515.17 61.23 55302.05 88888.00 2007-09-29 16:57:21.750 272 12515.25 61.27 55302.05 88888.00 2007-09-29 16:57:21.875 272 12515.27 61.30 55302.07 88888.00 2007-09-29 16:57:22.000 272 12515.30 61.30 55302.10 88888.00 2007-09-29 16:57:22.125 272 12515.27 61.33 55302.12 88888.00 2007-09-29 16:57:22.250 272 12515.23 61.30 55302.12 88888.00 2007-09-29 16:57:22.375 272 12515.23 61.27 55302.07 88888.00 2007-09-29 16:57:22.500 272 12515.20 61.30 55302.07 88888.00 2007-09-29 16:57:22.625 272 12515.23 61.30 55302.05 88888.00 2007-09-29 16:57:22.750 272 12515.27 61.33 55302.07 88888.00 2007-09-29 16:57:22.875 272 12515.27 61.27 55302.07 88888.00 2007-09-29 16:57:23.000 272 12515.23 61.27 55302.07 88888.00 2007-09-29 16:57:23.125 272 12515.25 61.27 55302.12 88888.00 2007-09-29 16:57:23.250 272 12515.25 61.30 55302.10 88888.00 2007-09-29 16:57:23.375 272 12515.27 61.27 55302.12 88888.00 2007-09-29 16:57:23.500 272 12515.25 61.20 55302.10 88888.00 2007-09-29 16:57:23.625 272 12515.20 61.17 55302.07 88888.00 2007-09-29 16:57:23.750 272 12515.23 61.20 55302.10 88888.00 2007-09-29 16:57:23.875 272 12515.27 61.23 55302.10 88888.00 2007-09-29 16:57:24.000 272 12515.25 61.20 55302.07 88888.00 2007-09-29 16:57:24.125 272 12515.20 61.17 55302.10 88888.00 2007-09-29 16:57:24.250 272 12515.20 61.12 55302.07 88888.00 2007-09-29 16:57:24.375 272 12515.25 61.20 55302.10 88888.00 2007-09-29 16:57:24.500 272 12515.27 61.20 55302.12 88888.00 2007-09-29 16:57:24.625 272 12515.27 61.23 55302.12 88888.00 2007-09-29 16:57:24.750 272 12515.25 61.17 55302.10 88888.00 2007-09-29 16:57:24.875 272 12515.25 61.17 55302.10 88888.00 2007-09-29 16:57:25.000 272 12515.27 61.15 55302.10 88888.00 2007-09-29 16:57:25.125 272 12515.17 61.17 55302.10 88888.00 2007-09-29 16:57:25.250 272 12515.17 61.23 55302.10 88888.00 2007-09-29 16:57:25.375 272 12515.23 61.23 55302.12 88888.00 2007-09-29 16:57:25.500 272 12515.23 61.15 55302.07 88888.00 2007-09-29 16:57:25.625 272 12515.23 61.12 55302.05 88888.00 2007-09-29 16:57:25.750 272 12515.23 61.23 55302.12 88888.00 2007-09-29 16:57:25.875 272 12515.17 61.23 55302.18 88888.00 2007-09-29 16:57:26.000 272 12515.10 61.15 55302.12 88888.00 2007-09-29 16:57:26.125 272 12515.00 61.08 55302.10 88888.00 2007-09-29 16:57:26.250 272 12515.05 61.08 55302.12 88888.00 2007-09-29 16:57:26.375 272 12515.10 61.10 55302.15 88888.00 2007-09-29 16:57:26.500 272 12515.08 61.05 55302.10 88888.00 2007-09-29 16:57:26.625 272 12515.00 61.08 55302.07 88888.00 2007-09-29 16:57:26.750 272 12514.98 61.08 55302.05 88888.00 2007-09-29 16:57:26.875 272 12514.90 61.08 55302.05 88888.00 2007-09-29 16:57:27.000 272 12514.83 61.05 55302.05 88888.00 2007-09-29 16:57:27.125 272 12514.83 61.02 55302.05 88888.00 2007-09-29 16:57:27.250 272 12514.83 61.02 55302.07 88888.00 2007-09-29 16:57:27.375 272 12514.83 61.02 55302.05 88888.00 2007-09-29 16:57:27.500 272 12514.80 61.05 55302.05 88888.00 2007-09-29 16:57:27.625 272 12514.85 61.10 55302.10 88888.00 2007-09-29 16:57:27.750 272 12514.90 61.10 55302.10 88888.00 2007-09-29 16:57:27.875 272 12514.98 61.05 55302.12 88888.00 2007-09-29 16:57:28.000 272 12514.92 61.00 55302.12 88888.00 2007-09-29 16:57:28.125 272 12514.90 60.98 55302.07 88888.00 2007-09-29 16:57:28.250 272 12514.90 61.00 55302.07 88888.00 2007-09-29 16:57:28.375 272 12514.83 61.00 55302.07 88888.00 2007-09-29 16:57:28.500 272 12514.80 61.00 55302.05 88888.00 2007-09-29 16:57:28.625 272 12514.77 61.00 55302.03 88888.00 2007-09-29 16:57:28.750 272 12514.80 61.02 55302.05 88888.00 2007-09-29 16:57:28.875 272 12514.95 61.05 55302.10 88888.00 2007-09-29 16:57:29.000 272 12514.95 61.10 55302.12 88888.00 2007-09-29 16:57:29.125 272 12514.85 61.05 55302.05 88888.00 2007-09-29 16:57:29.250 272 12514.77 61.00 55302.07 88888.00 2007-09-29 16:57:29.375 272 12514.75 60.92 55302.05 88888.00 2007-09-29 16:57:29.500 272 12514.77 60.90 55302.03 88888.00 2007-09-29 16:57:29.625 272 12514.85 61.00 55302.03 88888.00 2007-09-29 16:57:29.750 272 12514.85 61.02 55302.07 88888.00 2007-09-29 16:57:29.875 272 12514.80 61.02 55302.07 88888.00 2007-09-29 16:57:30.000 272 12514.80 61.00 55302.10 88888.00 2007-09-29 16:57:30.125 272 12514.80 61.05 55302.10 88888.00 2007-09-29 16:57:30.250 272 12514.77 61.05 55302.07 88888.00 2007-09-29 16:57:30.375 272 12514.80 61.02 55302.10 88888.00 2007-09-29 16:57:30.500 272 12514.77 61.05 55302.07 88888.00 2007-09-29 16:57:30.625 272 12514.73 60.98 55302.05 88888.00 2007-09-29 16:57:30.750 272 12514.70 60.95 55302.05 88888.00 2007-09-29 16:57:30.875 272 12514.73 61.00 55302.07 88888.00 2007-09-29 16:57:31.000 272 12514.75 61.05 55302.12 88888.00 2007-09-29 16:57:31.125 272 12514.70 61.02 55302.10 88888.00 2007-09-29 16:57:31.250 272 12514.67 61.05 55302.10 88888.00 2007-09-29 16:57:31.375 272 12514.70 61.00 55302.10 88888.00 2007-09-29 16:57:31.500 272 12514.73 61.00 55302.07 88888.00 2007-09-29 16:57:31.625 272 12514.65 61.05 55302.05 88888.00 2007-09-29 16:57:31.750 272 12514.65 61.10 55302.07 88888.00 2007-09-29 16:57:31.875 272 12514.70 61.08 55302.07 88888.00 2007-09-29 16:57:32.000 272 12514.75 61.02 55302.03 88888.00 2007-09-29 16:57:32.125 272 12514.70 61.00 55302.03 88888.00 2007-09-29 16:57:32.250 272 12514.55 60.98 55302.03 88888.00 2007-09-29 16:57:32.375 272 12514.60 61.02 55302.05 88888.00 2007-09-29 16:57:32.500 272 12514.62 61.05 55302.05 88888.00 2007-09-29 16:57:32.625 272 12514.60 61.00 55302.10 88888.00 2007-09-29 16:57:32.750 272 12514.60 61.00 55302.05 88888.00 2007-09-29 16:57:32.875 272 12514.58 61.00 55302.07 88888.00 2007-09-29 16:57:33.000 272 12514.65 61.05 55302.10 88888.00 2007-09-29 16:57:33.125 272 12514.70 61.10 55302.07 88888.00 2007-09-29 16:57:33.250 272 12514.67 61.10 55302.03 88888.00 2007-09-29 16:57:33.375 272 12514.67 61.08 55302.03 88888.00 2007-09-29 16:57:33.500 272 12514.67 61.05 55302.05 88888.00 2007-09-29 16:57:33.625 272 12514.67 61.00 55302.00 88888.00 2007-09-29 16:57:33.750 272 12514.65 60.98 55301.97 88888.00 2007-09-29 16:57:33.875 272 12514.58 60.95 55301.95 88888.00 2007-09-29 16:57:34.000 272 12514.60 60.98 55301.97 88888.00 2007-09-29 16:57:34.125 272 12514.67 61.00 55302.00 88888.00 2007-09-29 16:57:34.250 272 12514.65 61.02 55302.00 88888.00 2007-09-29 16:57:34.375 272 12514.62 61.00 55301.95 88888.00 2007-09-29 16:57:34.500 272 12514.58 60.95 55301.97 88888.00 2007-09-29 16:57:34.625 272 12514.55 61.00 55301.97 88888.00 2007-09-29 16:57:34.750 272 12514.55 61.02 55302.00 88888.00 2007-09-29 16:57:34.875 272 12514.60 61.05 55302.00 88888.00 2007-09-29 16:57:35.000 272 12514.62 61.05 55301.97 88888.00 2007-09-29 16:57:35.125 272 12514.62 61.08 55302.00 88888.00 2007-09-29 16:57:35.250 272 12514.60 61.05 55302.03 88888.00 2007-09-29 16:57:35.375 272 12514.60 61.02 55302.03 88888.00 2007-09-29 16:57:35.500 272 12514.58 61.02 55302.03 88888.00 2007-09-29 16:57:35.625 272 12514.55 60.95 55301.95 88888.00 2007-09-29 16:57:35.750 272 12514.52 60.98 55301.93 88888.00 2007-09-29 16:57:35.875 272 12514.55 60.95 55301.95 88888.00 2007-09-29 16:57:36.000 272 12514.60 60.95 55301.97 88888.00 2007-09-29 16:57:36.125 272 12514.55 60.95 55301.97 88888.00 2007-09-29 16:57:36.250 272 12514.55 61.00 55301.97 88888.00 2007-09-29 16:57:36.375 272 12514.55 61.02 55302.00 88888.00 2007-09-29 16:57:36.500 272 12514.52 61.00 55301.97 88888.00 2007-09-29 16:57:36.625 272 12514.52 61.00 55301.97 88888.00 2007-09-29 16:57:36.750 272 12514.62 61.05 55301.97 88888.00 2007-09-29 16:57:36.875 272 12514.67 61.08 55301.97 88888.00 2007-09-29 16:57:37.000 272 12514.65 61.02 55301.95 88888.00 2007-09-29 16:57:37.125 272 12514.58 61.02 55301.95 88888.00 2007-09-29 16:57:37.250 272 12514.55 61.02 55301.93 88888.00 2007-09-29 16:57:37.375 272 12514.55 61.00 55301.90 88888.00 2007-09-29 16:57:37.500 272 12514.55 61.00 55301.90 88888.00 2007-09-29 16:57:37.625 272 12514.62 61.05 55301.90 88888.00 2007-09-29 16:57:37.750 272 12514.65 61.08 55301.90 88888.00 2007-09-29 16:57:37.875 272 12514.65 61.08 55301.88 88888.00 2007-09-29 16:57:38.000 272 12514.67 61.02 55301.90 88888.00 2007-09-29 16:57:38.125 272 12514.70 61.05 55301.90 88888.00 2007-09-29 16:57:38.250 272 12514.65 61.05 55301.93 88888.00 2007-09-29 16:57:38.375 272 12514.62 61.05 55301.90 88888.00 2007-09-29 16:57:38.500 272 12514.70 61.08 55301.93 88888.00 2007-09-29 16:57:38.625 272 12514.70 61.12 55301.90 88888.00 2007-09-29 16:57:38.750 272 12514.65 61.08 55301.88 88888.00 2007-09-29 16:57:38.875 272 12514.67 61.05 55301.88 88888.00 2007-09-29 16:57:39.000 272 12514.67 61.08 55301.82 88888.00 2007-09-29 16:57:39.125 272 12514.67 61.10 55301.90 88888.00 2007-09-29 16:57:39.250 272 12514.60 61.10 55301.90 88888.00 2007-09-29 16:57:39.375 272 12514.55 61.15 55301.88 88888.00 2007-09-29 16:57:39.500 272 12514.60 61.10 55301.82 88888.00 2007-09-29 16:57:39.625 272 12514.62 61.02 55301.85 88888.00 2007-09-29 16:57:39.750 272 12514.67 61.05 55301.88 88888.00 2007-09-29 16:57:39.875 272 12514.67 61.05 55301.82 88888.00 2007-09-29 16:57:40.000 272 12514.62 61.08 55301.85 88888.00 2007-09-29 16:57:40.125 272 12514.67 61.10 55301.88 88888.00 2007-09-29 16:57:40.250 272 12514.65 61.10 55301.88 88888.00 2007-09-29 16:57:40.375 272 12514.73 61.10 55301.85 88888.00 2007-09-29 16:57:40.500 272 12514.75 61.15 55301.85 88888.00 2007-09-29 16:57:40.625 272 12514.75 61.10 55301.80 88888.00 2007-09-29 16:57:40.750 272 12514.77 61.08 55301.82 88888.00 2007-09-29 16:57:40.875 272 12514.77 61.10 55301.80 88888.00 2007-09-29 16:57:41.000 272 12514.77 61.17 55301.82 88888.00 2007-09-29 16:57:41.125 272 12514.80 61.17 55301.85 88888.00 2007-09-29 16:57:41.250 272 12514.75 61.10 55301.82 88888.00 2007-09-29 16:57:41.375 272 12514.75 61.15 55301.82 88888.00 2007-09-29 16:57:41.500 272 12514.75 61.17 55301.80 88888.00 2007-09-29 16:57:41.625 272 12514.73 61.17 55301.82 88888.00 2007-09-29 16:57:41.750 272 12514.73 61.15 55301.82 88888.00 2007-09-29 16:57:41.875 272 12514.75 61.12 55301.80 88888.00 2007-09-29 16:57:42.000 272 12514.77 61.12 55301.78 88888.00 2007-09-29 16:57:42.125 272 12514.80 61.17 55301.80 88888.00 2007-09-29 16:57:42.250 272 12514.83 61.17 55301.82 88888.00 2007-09-29 16:57:42.375 272 12514.73 61.12 55301.80 88888.00 2007-09-29 16:57:42.500 272 12514.73 61.12 55301.85 88888.00 2007-09-29 16:57:42.625 272 12514.73 61.17 55301.82 88888.00 2007-09-29 16:57:42.750 272 12514.67 61.12 55301.78 88888.00 2007-09-29 16:57:42.875 272 12514.70 61.08 55301.75 88888.00 2007-09-29 16:57:43.000 272 12514.77 61.05 55301.72 88888.00 2007-09-29 16:57:43.125 272 12514.75 61.05 55301.78 88888.00 2007-09-29 16:57:43.250 272 12514.77 61.08 55301.75 88888.00 2007-09-29 16:57:43.375 272 12514.83 61.08 55301.75 88888.00 2007-09-29 16:57:43.500 272 12514.77 61.10 55301.78 88888.00 2007-09-29 16:57:43.625 272 12514.75 61.10 55301.78 88888.00 2007-09-29 16:57:43.750 272 12514.70 61.10 55301.72 88888.00 2007-09-29 16:57:43.875 272 12514.70 61.12 55301.72 88888.00 2007-09-29 16:57:44.000 272 12514.65 61.12 55301.70 88888.00 2007-09-29 16:57:44.125 272 12514.70 61.12 55301.75 88888.00 2007-09-29 16:57:44.250 272 12514.77 61.12 55301.78 88888.00 2007-09-29 16:57:44.375 272 12514.75 61.12 55301.75 88888.00 2007-09-29 16:57:44.500 272 12514.67 61.12 55301.75 88888.00 2007-09-29 16:57:44.625 272 12514.65 61.08 55301.75 88888.00 2007-09-29 16:57:44.750 272 12514.70 61.08 55301.72 88888.00 2007-09-29 16:57:44.875 272 12514.65 61.00 55301.70 88888.00 2007-09-29 16:57:45.000 272 12514.67 61.00 55301.68 88888.00 2007-09-29 16:57:45.125 272 12514.77 61.08 55301.72 88888.00 2007-09-29 16:57:45.250 272 12514.80 61.02 55301.72 88888.00 2007-09-29 16:57:45.375 272 12514.85 61.02 55301.70 88888.00 2007-09-29 16:57:45.500 272 12514.85 61.05 55301.70 88888.00 2007-09-29 16:57:45.625 272 12514.83 61.05 55301.70 88888.00 2007-09-29 16:57:45.750 272 12514.85 61.05 55301.70 88888.00 2007-09-29 16:57:45.875 272 12514.85 61.05 55301.75 88888.00 2007-09-29 16:57:46.000 272 12514.88 61.05 55301.75 88888.00 2007-09-29 16:57:46.125 272 12514.83 61.00 55301.72 88888.00 2007-09-29 16:57:46.250 272 12514.80 61.00 55301.75 88888.00 2007-09-29 16:57:46.375 272 12514.83 61.00 55301.72 88888.00 2007-09-29 16:57:46.500 272 12514.77 61.00 55301.70 88888.00 2007-09-29 16:57:46.625 272 12514.83 60.95 55301.72 88888.00 2007-09-29 16:57:46.750 272 12514.88 60.95 55301.75 88888.00 2007-09-29 16:57:46.875 272 12514.90 61.00 55301.78 88888.00 2007-09-29 16:57:47.000 272 12514.88 61.00 55301.75 88888.00 2007-09-29 16:57:47.125 272 12514.90 60.98 55301.72 88888.00 2007-09-29 16:57:47.250 272 12514.88 61.00 55301.75 88888.00 2007-09-29 16:57:47.375 272 12514.88 61.02 55301.78 88888.00 2007-09-29 16:57:47.500 272 12514.85 60.98 55301.75 88888.00 2007-09-29 16:57:47.625 272 12514.85 60.92 55301.78 88888.00 2007-09-29 16:57:47.750 272 12514.80 60.90 55301.72 88888.00 2007-09-29 16:57:47.875 272 12514.85 60.90 55301.70 88888.00 2007-09-29 16:57:48.000 272 12514.83 60.90 55301.68 88888.00 2007-09-29 16:57:48.125 272 12514.77 60.88 55301.72 88888.00 2007-09-29 16:57:48.250 272 12514.77 60.88 55301.75 88888.00 2007-09-29 16:57:48.375 272 12514.83 60.90 55301.72 88888.00 2007-09-29 16:57:48.500 272 12514.85 60.95 55301.75 88888.00 2007-09-29 16:57:48.625 272 12514.85 60.98 55301.75 88888.00 2007-09-29 16:57:48.750 272 12514.85 60.98 55301.75 88888.00 2007-09-29 16:57:48.875 272 12514.90 60.90 55301.75 88888.00 2007-09-29 16:57:49.000 272 12514.92 60.85 55301.72 88888.00 2007-09-29 16:57:49.125 272 12514.88 60.85 55301.72 88888.00 2007-09-29 16:57:49.250 272 12514.88 60.85 55301.70 88888.00 2007-09-29 16:57:49.375 272 12514.88 60.83 55301.70 88888.00 2007-09-29 16:57:49.500 272 12514.90 60.77 55301.68 88888.00 2007-09-29 16:57:49.625 272 12514.92 60.83 55301.70 88888.00 2007-09-29 16:57:49.750 272 12515.00 60.90 55301.72 88888.00 2007-09-29 16:57:49.875 272 12514.98 60.88 55301.75 88888.00 2007-09-29 16:57:50.000 272 12514.90 60.85 55301.70 88888.00 2007-09-29 16:57:50.125 272 12514.85 60.80 55301.68 88888.00 2007-09-29 16:57:50.250 272 12514.85 60.77 55301.70 88888.00 2007-09-29 16:57:50.375 272 12514.88 60.83 55301.70 88888.00 2007-09-29 16:57:50.500 272 12514.80 60.83 55301.72 88888.00 2007-09-29 16:57:50.625 272 12514.75 60.80 55301.72 88888.00 2007-09-29 16:57:50.750 272 12514.77 60.83 55301.70 88888.00 2007-09-29 16:57:50.875 272 12514.80 60.90 55301.72 88888.00 2007-09-29 16:57:51.000 272 12514.83 60.85 55301.68 88888.00 2007-09-29 16:57:51.125 272 12514.85 60.77 55301.72 88888.00 2007-09-29 16:57:51.250 272 12514.83 60.80 55301.72 88888.00 2007-09-29 16:57:51.375 272 12514.75 60.85 55301.70 88888.00 2007-09-29 16:57:51.500 272 12514.65 60.85 55301.70 88888.00 2007-09-29 16:57:51.625 272 12514.70 60.83 55301.75 88888.00 2007-09-29 16:57:51.750 272 12514.75 60.75 55301.72 88888.00 2007-09-29 16:57:51.875 272 12514.83 60.73 55301.70 88888.00 2007-09-29 16:57:52.000 272 12514.85 60.77 55301.72 88888.00 2007-09-29 16:57:52.125 272 12514.88 60.75 55301.75 88888.00 2007-09-29 16:57:52.250 272 12514.83 60.77 55301.72 88888.00 2007-09-29 16:57:52.375 272 12514.83 60.83 55301.75 88888.00 2007-09-29 16:57:52.500 272 12514.80 60.77 55301.70 88888.00 2007-09-29 16:57:52.625 272 12514.73 60.73 55301.72 88888.00 2007-09-29 16:57:52.750 272 12514.83 60.70 55301.72 88888.00 2007-09-29 16:57:52.875 272 12514.88 60.73 55301.72 88888.00 2007-09-29 16:57:53.000 272 12514.85 60.75 55301.75 88888.00 2007-09-29 16:57:53.125 272 12514.83 60.70 55301.72 88888.00 2007-09-29 16:57:53.250 272 12514.85 60.70 55301.78 88888.00 2007-09-29 16:57:53.375 272 12514.88 60.70 55301.78 88888.00 2007-09-29 16:57:53.500 272 12514.88 60.67 55301.75 88888.00 2007-09-29 16:57:53.625 272 12514.80 60.62 55301.72 88888.00 2007-09-29 16:57:53.750 272 12514.80 60.65 55301.72 88888.00 2007-09-29 16:57:53.875 272 12514.80 60.65 55301.72 88888.00 2007-09-29 16:57:54.000 272 12514.80 60.67 55301.70 88888.00 2007-09-29 16:57:54.125 272 12514.83 60.70 55301.72 88888.00 2007-09-29 16:57:54.250 272 12514.83 60.70 55301.70 88888.00 2007-09-29 16:57:54.375 272 12514.85 60.65 55301.70 88888.00 2007-09-29 16:57:54.500 272 12514.83 60.67 55301.75 88888.00 2007-09-29 16:57:54.625 272 12514.77 60.73 55301.75 88888.00 2007-09-29 16:57:54.750 272 12514.75 60.67 55301.72 88888.00 2007-09-29 16:57:54.875 272 12514.80 60.67 55301.72 88888.00 2007-09-29 16:57:55.000 272 12514.88 60.73 55301.78 88888.00 2007-09-29 16:57:55.125 272 12514.85 60.67 55301.78 88888.00 2007-09-29 16:57:55.250 272 12514.80 60.60 55301.75 88888.00 2007-09-29 16:57:55.375 272 12514.83 60.60 55301.72 88888.00 2007-09-29 16:57:55.500 272 12514.83 60.60 55301.75 88888.00 2007-09-29 16:57:55.625 272 12514.80 60.60 55301.75 88888.00 2007-09-29 16:57:55.750 272 12514.80 60.58 55301.72 88888.00 2007-09-29 16:57:55.875 272 12514.73 60.55 55301.72 88888.00 2007-09-29 16:57:56.000 272 12514.73 60.58 55301.72 88888.00 2007-09-29 16:57:56.125 272 12514.77 60.58 55301.72 88888.00 2007-09-29 16:57:56.250 272 12514.85 60.58 55301.72 88888.00 2007-09-29 16:57:56.375 272 12514.83 60.60 55301.75 88888.00 2007-09-29 16:57:56.500 272 12514.77 60.62 55301.72 88888.00 2007-09-29 16:57:56.625 272 12514.70 60.58 55301.72 88888.00 2007-09-29 16:57:56.750 272 12514.65 60.58 55301.75 88888.00 2007-09-29 16:57:56.875 272 12514.67 60.60 55301.75 88888.00 2007-09-29 16:57:57.000 272 12514.70 60.62 55301.78 88888.00 2007-09-29 16:57:57.125 272 12514.62 60.62 55301.75 88888.00 2007-09-29 16:57:57.250 272 12514.60 60.50 55301.72 88888.00 2007-09-29 16:57:57.375 272 12514.65 60.50 55301.72 88888.00 2007-09-29 16:57:57.500 272 12514.65 60.48 55301.72 88888.00 2007-09-29 16:57:57.625 272 12514.67 60.50 55301.72 88888.00 2007-09-29 16:57:57.750 272 12514.67 60.55 55301.72 88888.00 2007-09-29 16:57:57.875 272 12514.73 60.58 55301.78 88888.00 2007-09-29 16:57:58.000 272 12514.70 60.52 55301.75 88888.00 2007-09-29 16:57:58.125 272 12514.70 60.55 55301.80 88888.00 2007-09-29 16:57:58.250 272 12514.62 60.48 55301.80 88888.00 2007-09-29 16:57:58.375 272 12514.62 60.45 55301.80 88888.00 2007-09-29 16:57:58.500 272 12514.65 60.48 55301.80 88888.00 2007-09-29 16:57:58.625 272 12514.67 60.45 55301.78 88888.00 2007-09-29 16:57:58.750 272 12514.70 60.42 55301.78 88888.00 2007-09-29 16:57:58.875 272 12514.75 60.45 55301.80 88888.00 2007-09-29 16:57:59.000 272 12514.77 60.50 55301.82 88888.00 2007-09-29 16:57:59.125 272 12514.73 60.50 55301.80 88888.00 2007-09-29 16:57:59.250 272 12514.60 60.45 55301.80 88888.00 2007-09-29 16:57:59.375 272 12514.60 60.48 55301.80 88888.00 2007-09-29 16:57:59.500 272 12514.52 60.48 55301.75 88888.00 2007-09-29 16:57:59.625 272 12514.45 60.42 55301.78 88888.00 2007-09-29 16:57:59.750 272 12514.52 60.45 55301.78 88888.00 2007-09-29 16:57:59.875 272 12514.52 60.40 55301.80 88888.00 2007-09-29 16:58:00.000 272 12514.52 60.40 55301.78 88888.00 2007-09-29 16:58:00.125 272 12514.58 60.40 55301.78 88888.00 2007-09-29 16:58:00.250 272 12514.60 60.45 55301.80 88888.00 2007-09-29 16:58:00.375 272 12514.62 60.48 55301.80 88888.00 2007-09-29 16:58:00.500 272 12514.60 60.45 55301.78 88888.00 2007-09-29 16:58:00.625 272 12514.48 60.38 55301.75 88888.00 2007-09-29 16:58:00.750 272 12514.45 60.42 55301.78 88888.00 2007-09-29 16:58:00.875 272 12514.50 60.50 55301.80 88888.00 2007-09-29 16:58:01.000 272 12514.48 60.42 55301.78 88888.00 2007-09-29 16:58:01.125 272 12514.38 60.38 55301.75 88888.00 2007-09-29 16:58:01.250 272 12514.40 60.33 55301.75 88888.00 2007-09-29 16:58:01.375 272 12514.50 60.42 55301.75 88888.00 2007-09-29 16:58:01.500 272 12514.48 60.42 55301.75 88888.00 2007-09-29 16:58:01.625 272 12514.42 60.38 55301.75 88888.00 2007-09-29 16:58:01.750 272 12514.40 60.35 55301.72 88888.00 2007-09-29 16:58:01.875 272 12514.48 60.33 55301.72 88888.00 2007-09-29 16:58:02.000 272 12514.48 60.35 55301.75 88888.00 2007-09-29 16:58:02.125 272 12514.50 60.38 55301.80 88888.00 2007-09-29 16:58:02.250 272 12514.52 60.40 55301.82 88888.00 2007-09-29 16:58:02.375 272 12514.48 60.33 55301.80 88888.00 2007-09-29 16:58:02.500 272 12514.40 60.27 55301.78 88888.00 2007-09-29 16:58:02.625 272 12514.40 60.27 55301.72 88888.00 2007-09-29 16:58:02.750 272 12514.42 60.30 55301.72 88888.00 2007-09-29 16:58:02.875 272 12514.42 60.30 55301.75 88888.00 2007-09-29 16:58:03.000 272 12514.45 60.23 55301.72 88888.00 2007-09-29 16:58:03.125 272 12514.50 60.25 55301.75 88888.00 2007-09-29 16:58:03.250 272 12514.48 60.25 55301.80 88888.00 2007-09-29 16:58:03.375 272 12514.48 60.27 55301.80 88888.00 2007-09-29 16:58:03.500 272 12514.48 60.25 55301.82 88888.00 2007-09-29 16:58:03.625 272 12514.48 60.23 55301.80 88888.00 2007-09-29 16:58:03.750 272 12514.48 60.25 55301.75 88888.00 2007-09-29 16:58:03.875 272 12514.42 60.23 55301.75 88888.00 2007-09-29 16:58:04.000 272 12514.40 60.20 55301.78 88888.00 2007-09-29 16:58:04.125 272 12514.42 60.23 55301.80 88888.00 2007-09-29 16:58:04.250 272 12514.48 60.30 55301.75 88888.00 2007-09-29 16:58:04.375 272 12514.50 60.30 55301.78 88888.00 2007-09-29 16:58:04.500 272 12514.48 60.25 55301.80 88888.00 2007-09-29 16:58:04.625 272 12514.40 60.20 55301.78 88888.00 2007-09-29 16:58:04.750 272 12514.38 60.15 55301.75 88888.00 2007-09-29 16:58:04.875 272 12514.38 60.12 55301.72 88888.00 2007-09-29 16:58:05.000 272 12514.45 60.17 55301.75 88888.00 2007-09-29 16:58:05.125 272 12514.48 60.20 55301.78 88888.00 2007-09-29 16:58:05.250 272 12514.42 60.25 55301.78 88888.00 2007-09-29 16:58:05.375 272 12514.42 60.25 55301.75 88888.00 2007-09-29 16:58:05.500 272 12514.42 60.23 55301.72 88888.00 2007-09-29 16:58:05.625 272 12514.42 60.17 55301.78 88888.00 2007-09-29 16:58:05.750 272 12514.35 60.15 55301.72 88888.00 2007-09-29 16:58:05.875 272 12514.40 60.12 55301.72 88888.00 2007-09-29 16:58:06.000 272 12514.40 60.17 55301.75 88888.00 2007-09-29 16:58:06.125 272 12514.48 60.23 55301.78 88888.00 2007-09-29 16:58:06.250 272 12514.50 60.15 55301.78 88888.00 2007-09-29 16:58:06.375 272 12514.48 60.15 55301.72 88888.00 2007-09-29 16:58:06.500 272 12514.40 60.15 55301.72 88888.00 2007-09-29 16:58:06.625 272 12514.35 60.15 55301.72 88888.00 2007-09-29 16:58:06.750 272 12514.38 60.12 55301.72 88888.00 2007-09-29 16:58:06.875 272 12514.42 60.15 55301.72 88888.00 2007-09-29 16:58:07.000 272 12514.40 60.10 55301.72 88888.00 2007-09-29 16:58:07.125 272 12514.38 60.10 55301.72 88888.00 2007-09-29 16:58:07.250 272 12514.40 60.15 55301.75 88888.00 2007-09-29 16:58:07.375 272 12514.40 60.12 55301.78 88888.00 2007-09-29 16:58:07.500 272 12514.40 60.17 55301.80 88888.00 2007-09-29 16:58:07.625 272 12514.40 60.08 55301.75 88888.00 2007-09-29 16:58:07.750 272 12514.40 60.12 55301.72 88888.00 2007-09-29 16:58:07.875 272 12514.38 60.12 55301.72 88888.00 2007-09-29 16:58:08.000 272 12514.35 60.08 55301.75 88888.00 2007-09-29 16:58:08.125 272 12514.42 60.10 55301.72 88888.00 2007-09-29 16:58:08.250 272 12514.45 60.10 55301.75 88888.00 2007-09-29 16:58:08.375 272 12514.40 60.08 55301.70 88888.00 2007-09-29 16:58:08.500 272 12514.35 60.05 55301.70 88888.00 2007-09-29 16:58:08.625 272 12514.38 60.08 55301.72 88888.00 2007-09-29 16:58:08.750 272 12514.42 60.12 55301.75 88888.00 2007-09-29 16:58:08.875 272 12514.45 60.15 55301.75 88888.00 2007-09-29 16:58:09.000 272 12514.38 60.10 55301.72 88888.00 2007-09-29 16:58:09.125 272 12514.35 60.05 55301.72 88888.00 2007-09-29 16:58:09.250 272 12514.27 60.02 55301.72 88888.00 2007-09-29 16:58:09.375 272 12514.25 60.05 55301.72 88888.00 2007-09-29 16:58:09.500 272 12514.23 60.08 55301.72 88888.00 2007-09-29 16:58:09.625 272 12514.20 60.08 55301.72 88888.00 2007-09-29 16:58:09.750 272 12514.17 60.08 55301.72 88888.00 2007-09-29 16:58:09.875 272 12514.23 60.10 55301.75 88888.00 2007-09-29 16:58:10.000 272 12514.30 60.12 55301.78 88888.00 2007-09-29 16:58:10.125 272 12514.30 60.05 55301.75 88888.00 2007-09-29 16:58:10.250 272 12514.27 60.02 55301.72 88888.00 2007-09-29 16:58:10.375 272 12514.25 59.98 55301.72 88888.00 2007-09-29 16:58:10.500 272 12514.23 59.98 55301.70 88888.00 2007-09-29 16:58:10.625 272 12514.23 60.02 55301.75 88888.00 2007-09-29 16:58:10.750 272 12514.17 60.00 55301.72 88888.00 2007-09-29 16:58:10.875 272 12514.17 60.00 55301.72 88888.00 2007-09-29 16:58:11.000 272 12514.15 59.98 55301.72 88888.00 2007-09-29 16:58:11.125 272 12514.12 59.98 55301.75 88888.00 2007-09-29 16:58:11.250 272 12514.15 59.98 55301.80 88888.00 2007-09-29 16:58:11.375 272 12514.20 59.98 55301.78 88888.00 2007-09-29 16:58:11.500 272 12514.08 60.00 55301.75 88888.00 2007-09-29 16:58:11.625 272 12514.08 59.95 55301.78 88888.00 2007-09-29 16:58:11.750 272 12514.08 59.95 55301.78 88888.00 2007-09-29 16:58:11.875 272 12514.15 60.00 55301.80 88888.00 2007-09-29 16:58:12.000 272 12514.12 60.02 55301.82 88888.00 2007-09-29 16:58:12.125 272 12514.10 59.98 55301.78 88888.00 2007-09-29 16:58:12.250 272 12514.08 59.98 55301.75 88888.00 2007-09-29 16:58:12.375 272 12514.12 60.00 55301.78 88888.00 2007-09-29 16:58:12.500 272 12514.12 59.98 55301.78 88888.00 2007-09-29 16:58:12.625 272 12514.10 59.92 55301.75 88888.00 2007-09-29 16:58:12.750 272 12514.08 59.92 55301.78 88888.00 2007-09-29 16:58:12.875 272 12514.00 59.95 55301.80 88888.00 2007-09-29 16:58:13.000 272 12513.95 59.98 55301.78 88888.00 2007-09-29 16:58:13.125 272 12514.02 59.95 55301.78 88888.00 2007-09-29 16:58:13.250 272 12514.00 59.90 55301.75 88888.00 2007-09-29 16:58:13.375 272 12514.02 59.92 55301.75 88888.00 2007-09-29 16:58:13.500 272 12514.02 59.92 55301.75 88888.00 2007-09-29 16:58:13.625 272 12513.98 59.95 55301.72 88888.00 2007-09-29 16:58:13.750 272 12514.00 59.95 55301.75 88888.00 2007-09-29 16:58:13.875 272 12513.98 59.95 55301.78 88888.00 2007-09-29 16:58:14.000 272 12513.90 60.00 55301.80 88888.00 2007-09-29 16:58:14.125 272 12513.85 59.95 55301.82 88888.00 2007-09-29 16:58:14.250 272 12513.80 59.95 55301.80 88888.00 2007-09-29 16:58:14.375 272 12513.80 59.90 55301.72 88888.00 2007-09-29 16:58:14.500 272 12513.88 59.88 55301.78 88888.00 2007-09-29 16:58:14.625 272 12513.88 59.98 55301.78 88888.00 2007-09-29 16:58:14.750 272 12513.90 60.02 55301.78 88888.00 2007-09-29 16:58:14.875 272 12513.92 60.00 55301.80 88888.00 2007-09-29 16:58:15.000 272 12513.85 59.95 55301.75 88888.00 2007-09-29 16:58:15.125 272 12513.80 59.98 55301.78 88888.00 2007-09-29 16:58:15.250 272 12513.70 59.98 55301.75 88888.00 2007-09-29 16:58:15.375 272 12513.67 59.92 55301.80 88888.00 2007-09-29 16:58:15.500 272 12513.62 59.90 55301.78 88888.00 2007-09-29 16:58:15.625 272 12513.58 59.95 55301.78 88888.00 2007-09-29 16:58:15.750 272 12513.60 59.98 55301.78 88888.00 2007-09-29 16:58:15.875 272 12513.65 59.95 55301.75 88888.00 2007-09-29 16:58:16.000 272 12513.60 59.90 55301.75 88888.00 2007-09-29 16:58:16.125 272 12513.52 59.90 55301.75 88888.00 2007-09-29 16:58:16.250 272 12513.60 59.98 55301.78 88888.00 2007-09-29 16:58:16.375 272 12513.67 59.98 55301.78 88888.00 2007-09-29 16:58:16.500 272 12513.70 59.98 55301.78 88888.00 2007-09-29 16:58:16.625 272 12513.62 60.00 55301.75 88888.00 2007-09-29 16:58:16.750 272 12513.60 59.98 55301.78 88888.00 2007-09-29 16:58:16.875 272 12513.58 59.98 55301.78 88888.00 2007-09-29 16:58:17.000 272 12513.55 59.95 55301.75 88888.00 2007-09-29 16:58:17.125 272 12513.48 59.98 55301.75 88888.00 2007-09-29 16:58:17.250 272 12513.52 59.98 55301.70 88888.00 2007-09-29 16:58:17.375 272 12513.50 59.98 55301.70 88888.00 2007-09-29 16:58:17.500 272 12513.42 59.95 55301.70 88888.00 2007-09-29 16:58:17.625 272 12513.48 60.00 55301.72 88888.00 2007-09-29 16:58:17.750 272 12513.50 59.98 55301.72 88888.00 2007-09-29 16:58:17.875 272 12513.45 59.98 55301.70 88888.00 2007-09-29 16:58:18.000 272 12513.42 59.98 55301.72 88888.00 2007-09-29 16:58:18.125 272 12513.48 60.00 55301.72 88888.00 2007-09-29 16:58:18.250 272 12513.45 60.00 55301.72 88888.00 2007-09-29 16:58:18.375 272 12513.42 60.02 55301.72 88888.00 2007-09-29 16:58:18.500 272 12513.42 60.02 55301.75 88888.00 2007-09-29 16:58:18.625 272 12513.48 60.08 55301.75 88888.00 2007-09-29 16:58:18.750 272 12513.50 60.02 55301.72 88888.00 2007-09-29 16:58:18.875 272 12513.48 60.08 55301.72 88888.00 2007-09-29 16:58:19.000 272 12513.45 60.10 55301.72 88888.00 2007-09-29 16:58:19.125 272 12513.38 60.08 55301.72 88888.00 2007-09-29 16:58:19.250 272 12513.30 60.08 55301.72 88888.00 2007-09-29 16:58:19.375 272 12513.35 60.08 55301.72 88888.00 2007-09-29 16:58:19.500 272 12513.38 60.05 55301.70 88888.00 2007-09-29 16:58:19.625 272 12513.35 60.08 55301.70 88888.00 2007-09-29 16:58:19.750 272 12513.27 60.08 55301.70 88888.00 2007-09-29 16:58:19.875 272 12513.25 60.02 55301.68 88888.00 2007-09-29 16:58:20.000 272 12513.25 60.08 55301.70 88888.00 2007-09-29 16:58:20.125 272 12513.25 60.10 55301.70 88888.00 2007-09-29 16:58:20.250 272 12513.20 60.02 55301.68 88888.00 2007-09-29 16:58:20.375 272 12513.17 60.08 55301.68 88888.00 2007-09-29 16:58:20.500 272 12513.15 60.08 55301.68 88888.00 2007-09-29 16:58:20.625 272 12513.17 60.10 55301.65 88888.00 2007-09-29 16:58:20.750 272 12513.23 60.10 55301.68 88888.00 2007-09-29 16:58:20.875 272 12513.27 60.08 55301.68 88888.00 2007-09-29 16:58:21.000 272 12513.27 60.02 55301.65 88888.00 2007-09-29 16:58:21.125 272 12513.17 60.00 55301.68 88888.00 2007-09-29 16:58:21.250 272 12513.12 60.05 55301.68 88888.00 2007-09-29 16:58:21.375 272 12513.08 60.05 55301.68 88888.00 2007-09-29 16:58:21.500 272 12513.05 60.02 55301.65 88888.00 2007-09-29 16:58:21.625 272 12513.05 60.02 55301.65 88888.00 2007-09-29 16:58:21.750 272 12513.08 60.05 55301.68 88888.00 2007-09-29 16:58:21.875 272 12513.12 60.10 55301.68 88888.00 2007-09-29 16:58:22.000 272 12513.17 60.15 55301.65 88888.00 2007-09-29 16:58:22.125 272 12513.17 60.10 55301.65 88888.00 2007-09-29 16:58:22.250 272 12513.10 60.10 55301.68 88888.00 2007-09-29 16:58:22.375 272 12513.10 60.10 55301.70 88888.00 2007-09-29 16:58:22.500 272 12513.12 60.08 55301.70 88888.00 2007-09-29 16:58:22.625 272 12513.12 60.08 55301.70 88888.00 2007-09-29 16:58:22.750 272 12513.05 60.15 55301.70 88888.00 2007-09-29 16:58:22.875 272 12513.00 60.15 55301.68 88888.00 2007-09-29 16:58:23.000 272 12513.00 60.12 55301.70 88888.00 2007-09-29 16:58:23.125 272 12513.00 60.10 55301.72 88888.00 2007-09-29 16:58:23.250 272 12512.95 60.08 55301.72 88888.00 2007-09-29 16:58:23.375 272 12513.02 60.15 55301.68 88888.00 2007-09-29 16:58:23.500 272 12513.08 60.15 55301.68 88888.00 2007-09-29 16:58:23.625 272 12513.12 60.15 55301.68 88888.00 2007-09-29 16:58:23.750 272 12513.05 60.20 55301.70 88888.00 2007-09-29 16:58:23.875 272 12513.00 60.23 55301.70 88888.00 2007-09-29 16:58:24.000 272 12513.00 60.15 55301.65 88888.00 2007-09-29 16:58:24.125 272 12512.90 60.10 55301.65 88888.00 2007-09-29 16:58:24.250 272 12512.85 60.12 55301.65 88888.00 2007-09-29 16:58:24.375 272 12512.92 60.17 55301.68 88888.00 2007-09-29 16:58:24.500 272 12513.02 60.20 55301.70 88888.00 2007-09-29 16:58:24.625 272 12513.08 60.23 55301.72 88888.00 2007-09-29 16:58:24.750 272 12513.02 60.17 55301.70 88888.00 2007-09-29 16:58:24.875 272 12512.98 60.15 55301.68 88888.00 2007-09-29 16:58:25.000 272 12512.90 60.15 55301.62 88888.00 2007-09-29 16:58:25.125 272 12512.90 60.25 55301.65 88888.00 2007-09-29 16:58:25.250 272 12512.88 60.23 55301.62 88888.00 2007-09-29 16:58:25.375 272 12512.88 60.23 55301.62 88888.00 2007-09-29 16:58:25.500 272 12512.88 60.17 55301.62 88888.00 2007-09-29 16:58:25.625 272 12512.90 60.15 55301.57 88888.00 2007-09-29 16:58:25.750 272 12512.90 60.23 55301.65 88888.00 2007-09-29 16:58:25.875 272 12513.00 60.20 55301.62 88888.00 2007-09-29 16:58:26.000 272 12513.00 60.23 55301.60 88888.00 2007-09-29 16:58:26.125 272 12512.92 60.25 55301.62 88888.00 2007-09-29 16:58:26.250 272 12512.90 60.27 55301.65 88888.00 2007-09-29 16:58:26.375 272 12512.95 60.30 55301.65 88888.00 2007-09-29 16:58:26.500 272 12512.92 60.25 55301.62 88888.00 2007-09-29 16:58:26.625 272 12512.88 60.25 55301.60 88888.00 2007-09-29 16:58:26.750 272 12512.85 60.27 55301.62 88888.00 2007-09-29 16:58:26.875 272 12512.88 60.25 55301.60 88888.00 2007-09-29 16:58:27.000 272 12512.88 60.20 55301.60 88888.00 2007-09-29 16:58:27.125 272 12512.88 60.17 55301.62 88888.00 2007-09-29 16:58:27.250 272 12512.80 60.17 55301.62 88888.00 2007-09-29 16:58:27.375 272 12512.85 60.20 55301.60 88888.00 2007-09-29 16:58:27.500 272 12512.92 60.27 55301.62 88888.00 2007-09-29 16:58:27.625 272 12513.00 60.27 55301.65 88888.00 2007-09-29 16:58:27.750 272 12513.00 60.27 55301.62 88888.00 2007-09-29 16:58:27.875 272 12512.95 60.25 55301.60 88888.00 2007-09-29 16:58:28.000 272 12512.80 60.20 55301.57 88888.00 2007-09-29 16:58:28.125 272 12512.85 60.23 55301.60 88888.00 2007-09-29 16:58:28.250 272 12512.85 60.23 55301.62 88888.00 2007-09-29 16:58:28.375 272 12512.90 60.25 55301.65 88888.00 2007-09-29 16:58:28.500 272 12512.90 60.25 55301.60 88888.00 2007-09-29 16:58:28.625 272 12512.88 60.20 55301.55 88888.00 2007-09-29 16:58:28.750 272 12512.88 60.17 55301.55 88888.00 2007-09-29 16:58:28.875 272 12512.92 60.15 55301.55 88888.00 2007-09-29 16:58:29.000 272 12512.92 60.20 55301.57 88888.00 2007-09-29 16:58:29.125 272 12512.90 60.17 55301.57 88888.00 2007-09-29 16:58:29.250 272 12512.80 60.12 55301.57 88888.00 2007-09-29 16:58:29.375 272 12512.83 60.12 55301.60 88888.00 2007-09-29 16:58:29.500 272 12512.85 60.20 55301.60 88888.00 2007-09-29 16:58:29.625 272 12512.83 60.15 55301.57 88888.00 2007-09-29 16:58:29.750 272 12512.75 60.12 55301.55 88888.00 2007-09-29 16:58:29.875 272 12512.77 60.10 55301.57 88888.00 2007-09-29 16:58:30.000 272 12512.83 60.15 55301.60 88888.00 2007-09-29 16:58:30.125 272 12512.85 60.23 55301.60 88888.00 2007-09-29 16:58:30.250 272 12512.83 60.20 55301.57 88888.00 2007-09-29 16:58:30.375 272 12512.85 60.15 55301.55 88888.00 2007-09-29 16:58:30.500 272 12512.85 60.12 55301.57 88888.00 2007-09-29 16:58:30.625 272 12512.88 60.23 55301.60 88888.00 2007-09-29 16:58:30.750 272 12512.88 60.20 55301.60 88888.00 2007-09-29 16:58:30.875 272 12512.88 60.20 55301.57 88888.00 2007-09-29 16:58:31.000 272 12512.88 60.20 55301.57 88888.00 2007-09-29 16:58:31.125 272 12512.85 60.20 55301.55 88888.00 2007-09-29 16:58:31.250 272 12512.83 60.15 55301.57 88888.00 2007-09-29 16:58:31.375 272 12512.90 60.15 55301.53 88888.00 2007-09-29 16:58:31.500 272 12512.90 60.15 55301.55 88888.00 2007-09-29 16:58:31.625 272 12512.80 60.15 55301.50 88888.00 2007-09-29 16:58:31.750 272 12512.73 60.15 55301.53 88888.00 2007-09-29 16:58:31.875 272 12512.75 60.12 55301.50 88888.00 2007-09-29 16:58:32.000 272 12512.73 60.10 55301.50 88888.00 2007-09-29 16:58:32.125 272 12512.75 60.17 55301.50 88888.00 2007-09-29 16:58:32.250 272 12512.85 60.25 55301.55 88888.00 2007-09-29 16:58:32.375 272 12512.85 60.23 55301.50 88888.00 2007-09-29 16:58:32.500 272 12512.73 60.12 55301.53 88888.00 2007-09-29 16:58:32.625 272 12512.75 60.12 55301.50 88888.00 2007-09-29 16:58:32.750 272 12512.73 60.10 55301.45 88888.00 2007-09-29 16:58:32.875 272 12512.70 60.10 55301.45 88888.00 2007-09-29 16:58:33.000 272 12512.73 60.17 55301.47 88888.00 2007-09-29 16:58:33.125 272 12512.75 60.25 55301.50 88888.00 2007-09-29 16:58:33.250 272 12512.75 60.23 55301.50 88888.00 2007-09-29 16:58:33.375 272 12512.75 60.20 55301.50 88888.00 2007-09-29 16:58:33.500 272 12512.73 60.23 55301.50 88888.00 2007-09-29 16:58:33.625 272 12512.77 60.17 55301.50 88888.00 2007-09-29 16:58:33.750 272 12512.77 60.15 55301.45 88888.00 2007-09-29 16:58:33.875 272 12512.75 60.17 55301.45 88888.00 2007-09-29 16:58:34.000 272 12512.73 60.15 55301.45 88888.00 2007-09-29 16:58:34.125 272 12512.77 60.08 55301.45 88888.00 2007-09-29 16:58:34.250 272 12512.80 60.15 55301.47 88888.00 2007-09-29 16:58:34.375 272 12512.83 60.20 55301.47 88888.00 2007-09-29 16:58:34.500 272 12512.83 60.20 55301.50 88888.00 2007-09-29 16:58:34.625 272 12512.80 60.17 55301.47 88888.00 2007-09-29 16:58:34.750 272 12512.75 60.17 55301.47 88888.00 2007-09-29 16:58:34.875 272 12512.70 60.12 55301.45 88888.00 2007-09-29 16:58:35.000 272 12512.62 60.10 55301.43 88888.00 2007-09-29 16:58:35.125 272 12512.65 60.15 55301.47 88888.00 2007-09-29 16:58:35.250 272 12512.70 60.23 55301.50 88888.00 2007-09-29 16:58:35.375 272 12512.80 60.23 55301.53 88888.00 2007-09-29 16:58:35.500 272 12512.83 60.23 55301.50 88888.00 2007-09-29 16:58:35.625 272 12512.77 60.17 55301.45 88888.00 2007-09-29 16:58:35.750 272 12512.77 60.20 55301.45 88888.00 2007-09-29 16:58:35.875 272 12512.75 60.23 55301.50 88888.00 2007-09-29 16:58:36.000 272 12512.73 60.20 55301.47 88888.00 2007-09-29 16:58:36.125 272 12512.70 60.15 55301.43 88888.00 2007-09-29 16:58:36.250 272 12512.75 60.15 55301.45 88888.00 2007-09-29 16:58:36.375 272 12512.80 60.20 55301.43 88888.00 2007-09-29 16:58:36.500 272 12512.77 60.20 55301.40 88888.00 2007-09-29 16:58:36.625 272 12512.77 60.20 55301.38 88888.00 2007-09-29 16:58:36.750 272 12512.75 60.25 55301.40 88888.00 2007-09-29 16:58:36.875 272 12512.80 60.25 55301.43 88888.00 2007-09-29 16:58:37.000 272 12512.83 60.25 55301.43 88888.00 2007-09-29 16:58:37.125 272 12512.80 60.27 55301.45 88888.00 2007-09-29 16:58:37.250 272 12512.75 60.30 55301.43 88888.00 2007-09-29 16:58:37.375 272 12512.75 60.30 55301.45 88888.00 2007-09-29 16:58:37.500 272 12512.73 60.25 55301.40 88888.00 2007-09-29 16:58:37.625 272 12512.75 60.23 55301.43 88888.00 2007-09-29 16:58:37.750 272 12512.75 60.27 55301.45 88888.00 2007-09-29 16:58:37.875 272 12512.83 60.33 55301.43 88888.00 2007-09-29 16:58:38.000 272 12512.90 60.33 55301.45 88888.00 2007-09-29 16:58:38.125 272 12512.85 60.33 55301.45 88888.00 2007-09-29 16:58:38.250 272 12512.80 60.30 55301.47 88888.00 2007-09-29 16:58:38.375 272 12512.77 60.30 55301.43 88888.00 2007-09-29 16:58:38.500 272 12512.77 60.27 55301.43 88888.00 2007-09-29 16:58:38.625 272 12512.70 60.27 55301.38 88888.00 2007-09-29 16:58:38.750 272 12512.60 60.30 55301.40 88888.00 2007-09-29 16:58:38.875 272 12512.58 60.33 55301.38 88888.00 2007-09-29 16:58:39.000 272 12512.67 60.35 55301.38 88888.00 2007-09-29 16:58:39.125 272 12512.67 60.30 55301.40 88888.00 2007-09-29 16:58:39.250 272 12512.55 60.30 55301.45 88888.00 2007-09-29 16:58:39.375 272 12512.58 60.30 55301.43 88888.00 2007-09-29 16:58:39.500 272 12512.62 60.30 55301.38 88888.00 2007-09-29 16:58:39.625 272 12512.65 60.30 55301.38 88888.00 2007-09-29 16:58:39.750 272 12512.62 60.30 55301.35 88888.00 2007-09-29 16:58:39.875 272 12512.65 60.38 55301.38 88888.00 2007-09-29 16:58:40.000 272 12512.67 60.42 55301.38 88888.00 2007-09-29 16:58:40.125 272 12512.60 60.35 55301.35 88888.00 2007-09-29 16:58:40.250 272 12512.58 60.27 55301.40 88888.00 2007-09-29 16:58:40.375 272 12512.55 60.30 55301.40 88888.00 2007-09-29 16:58:40.500 272 12512.58 60.38 55301.43 88888.00 2007-09-29 16:58:40.625 272 12512.60 60.38 55301.40 88888.00 2007-09-29 16:58:40.750 272 12512.58 60.40 55301.43 88888.00 2007-09-29 16:58:40.875 272 12512.55 60.40 55301.43 88888.00 2007-09-29 16:58:41.000 272 12512.58 60.38 55301.43 88888.00 2007-09-29 16:58:41.125 272 12512.60 60.42 55301.40 88888.00 2007-09-29 16:58:41.250 272 12512.62 60.48 55301.43 88888.00 2007-09-29 16:58:41.375 272 12512.62 60.45 55301.38 88888.00 2007-09-29 16:58:41.500 272 12512.62 60.42 55301.40 88888.00 2007-09-29 16:58:41.625 272 12512.70 60.42 55301.38 88888.00 2007-09-29 16:58:41.750 272 12512.70 60.48 55301.38 88888.00 2007-09-29 16:58:41.875 272 12512.70 60.50 55301.40 88888.00 2007-09-29 16:58:42.000 272 12512.58 60.48 55301.38 88888.00 2007-09-29 16:58:42.125 272 12512.62 60.45 55301.38 88888.00 2007-09-29 16:58:42.250 272 12512.62 60.40 55301.35 88888.00 2007-09-29 16:58:42.375 272 12512.70 60.48 55301.35 88888.00 2007-09-29 16:58:42.500 272 12512.70 60.52 55301.32 88888.00 2007-09-29 16:58:42.625 272 12512.67 60.55 55301.35 88888.00 2007-09-29 16:58:42.750 272 12512.75 60.50 55301.38 88888.00 2007-09-29 16:58:42.875 272 12512.75 60.48 55301.35 88888.00 2007-09-29 16:58:43.000 272 12512.75 60.45 55301.30 88888.00 2007-09-29 16:58:43.125 272 12512.73 60.45 55301.32 88888.00 2007-09-29 16:58:43.250 272 12512.75 60.40 55301.28 88888.00 2007-09-29 16:58:43.375 272 12512.77 60.40 55301.30 88888.00 2007-09-29 16:58:43.500 272 12512.83 60.48 55301.32 88888.00 2007-09-29 16:58:43.625 272 12512.77 60.52 55301.32 88888.00 2007-09-29 16:58:43.750 272 12512.73 60.50 55301.30 88888.00 2007-09-29 16:58:43.875 272 12512.70 60.52 55301.30 88888.00 2007-09-29 16:58:44.000 272 12512.70 60.48 55301.32 88888.00 2007-09-29 16:58:44.125 272 12512.73 60.50 55301.35 88888.00 2007-09-29 16:58:44.250 272 12512.65 60.50 55301.30 88888.00 2007-09-29 16:58:44.375 272 12512.65 60.50 55301.32 88888.00 2007-09-29 16:58:44.500 272 12512.65 60.48 55301.28 88888.00 2007-09-29 16:58:44.625 272 12512.65 60.48 55301.32 88888.00 2007-09-29 16:58:44.750 272 12512.67 60.45 55301.32 88888.00 2007-09-29 16:58:44.875 272 12512.67 60.42 55301.28 88888.00 2007-09-29 16:58:45.000 272 12512.62 60.48 55301.28 88888.00 2007-09-29 16:58:45.125 272 12512.60 60.48 55301.28 88888.00 2007-09-29 16:58:45.250 272 12512.60 60.50 55301.35 88888.00 2007-09-29 16:58:45.375 272 12512.65 60.58 55301.32 88888.00 2007-09-29 16:58:45.500 272 12512.62 60.58 55301.32 88888.00 2007-09-29 16:58:45.625 272 12512.55 60.52 55301.30 88888.00 2007-09-29 16:58:45.750 272 12512.48 60.50 55301.28 88888.00 2007-09-29 16:58:45.875 272 12512.52 60.52 55301.30 88888.00 2007-09-29 16:58:46.000 272 12512.58 60.55 55301.28 88888.00 2007-09-29 16:58:46.125 272 12512.55 60.58 55301.28 88888.00 2007-09-29 16:58:46.250 272 12512.52 60.55 55301.28 88888.00 2007-09-29 16:58:46.375 272 12512.52 60.55 55301.28 88888.00 2007-09-29 16:58:46.500 272 12512.48 60.58 55301.30 88888.00 2007-09-29 16:58:46.625 272 12512.50 60.52 55301.28 88888.00 2007-09-29 16:58:46.750 272 12512.52 60.55 55301.28 88888.00 2007-09-29 16:58:46.875 272 12512.48 60.55 55301.28 88888.00 2007-09-29 16:58:47.000 272 12512.50 60.50 55301.25 88888.00 2007-09-29 16:58:47.125 272 12512.48 60.50 55301.25 88888.00 2007-09-29 16:58:47.250 272 12512.45 60.50 55301.25 88888.00 2007-09-29 16:58:47.375 272 12512.48 60.55 55301.25 88888.00 2007-09-29 16:58:47.500 272 12512.55 60.58 55301.28 88888.00 2007-09-29 16:58:47.625 272 12512.62 60.58 55301.30 88888.00 2007-09-29 16:58:47.750 272 12512.60 60.60 55301.28 88888.00 2007-09-29 16:58:47.875 272 12512.52 60.52 55301.25 88888.00 2007-09-29 16:58:48.000 272 12512.48 60.52 55301.20 88888.00 2007-09-29 16:58:48.125 272 12512.45 60.52 55301.20 88888.00 2007-09-29 16:58:48.250 272 12512.38 60.55 55301.22 88888.00 2007-09-29 16:58:48.375 272 12512.33 60.55 55301.22 88888.00 2007-09-29 16:58:48.500 272 12512.35 60.58 55301.28 88888.00 2007-09-29 16:58:48.625 272 12512.35 60.55 55301.22 88888.00 2007-09-29 16:58:48.750 272 12512.35 60.58 55301.22 88888.00 2007-09-29 16:58:48.875 272 12512.40 60.58 55301.20 88888.00 2007-09-29 16:58:49.000 272 12512.35 60.55 55301.18 88888.00 2007-09-29 16:58:49.125 272 12512.33 60.52 55301.18 88888.00 2007-09-29 16:58:49.250 272 12512.35 60.62 55301.20 88888.00 2007-09-29 16:58:49.375 272 12512.42 60.70 55301.22 88888.00 2007-09-29 16:58:49.500 272 12512.40 60.70 55301.20 88888.00 2007-09-29 16:58:49.625 272 12512.30 60.62 55301.15 88888.00 2007-09-29 16:58:49.750 272 12512.25 60.60 55301.20 88888.00 2007-09-29 16:58:49.875 272 12512.20 60.60 55301.18 88888.00 2007-09-29 16:58:50.000 272 12512.30 60.62 55301.18 88888.00 2007-09-29 16:58:50.125 272 12512.38 60.62 55301.20 88888.00 2007-09-29 16:58:50.250 272 12512.30 60.60 55301.18 88888.00 2007-09-29 16:58:50.375 272 12512.33 60.65 55301.20 88888.00 2007-09-29 16:58:50.500 272 12512.30 60.70 55301.20 88888.00 2007-09-29 16:58:50.625 272 12512.23 60.70 55301.15 88888.00 2007-09-29 16:58:50.750 272 12512.25 60.70 55301.15 88888.00 2007-09-29 16:58:50.875 272 12512.27 60.67 55301.15 88888.00 2007-09-29 16:58:51.000 272 12512.20 60.67 55301.15 88888.00 2007-09-29 16:58:51.125 272 12512.12 60.62 55301.18 88888.00 2007-09-29 16:58:51.250 272 12512.12 60.67 55301.22 88888.00 2007-09-29 16:58:51.375 272 12512.15 60.62 55301.20 88888.00 2007-09-29 16:58:51.500 272 12512.15 60.60 55301.15 88888.00 2007-09-29 16:58:51.625 272 12512.20 60.62 55301.20 88888.00 2007-09-29 16:58:51.750 272 12512.15 60.70 55301.20 88888.00 2007-09-29 16:58:51.875 272 12512.08 60.70 55301.18 88888.00 2007-09-29 16:58:52.000 272 12512.10 60.67 55301.18 88888.00 2007-09-29 16:58:52.125 272 12512.08 60.65 55301.18 88888.00 2007-09-29 16:58:52.250 272 12512.00 60.67 55301.15 88888.00 2007-09-29 16:58:52.375 272 12512.02 60.70 55301.15 88888.00 2007-09-29 16:58:52.500 272 12512.08 60.70 55301.12 88888.00 2007-09-29 16:58:52.625 272 12512.05 60.73 55301.12 88888.00 2007-09-29 16:58:52.750 272 12512.00 60.67 55301.15 88888.00 2007-09-29 16:58:52.875 272 12511.92 60.65 55301.18 88888.00 2007-09-29 16:58:53.000 272 12511.95 60.67 55301.15 88888.00 2007-09-29 16:58:53.125 272 12512.02 60.73 55301.18 88888.00 2007-09-29 16:58:53.250 272 12512.05 60.73 55301.22 88888.00 2007-09-29 16:58:53.375 272 12512.02 60.75 55301.22 88888.00 2007-09-29 16:58:53.500 272 12512.00 60.70 55301.18 88888.00 2007-09-29 16:58:53.625 272 12512.00 60.67 55301.12 88888.00 2007-09-29 16:58:53.750 272 12512.02 60.70 55301.12 88888.00 2007-09-29 16:58:53.875 272 12512.00 60.70 55301.15 88888.00 2007-09-29 16:58:54.000 272 12511.98 60.73 55301.18 88888.00 2007-09-29 16:58:54.125 272 12511.98 60.73 55301.15 88888.00 2007-09-29 16:58:54.250 272 12511.92 60.65 55301.10 88888.00 2007-09-29 16:58:54.375 272 12511.92 60.67 55301.12 88888.00 2007-09-29 16:58:54.500 272 12511.98 60.75 55301.18 88888.00 2007-09-29 16:58:54.625 272 12511.98 60.75 55301.12 88888.00 2007-09-29 16:58:54.750 272 12511.95 60.77 55301.12 88888.00 2007-09-29 16:58:54.875 272 12511.90 60.80 55301.15 88888.00 2007-09-29 16:58:55.000 272 12511.80 60.83 55301.12 88888.00 2007-09-29 16:58:55.125 272 12511.75 60.80 55301.10 88888.00 2007-09-29 16:58:55.250 272 12511.80 60.80 55301.15 88888.00 2007-09-29 16:58:55.375 272 12511.77 60.80 55301.15 88888.00 2007-09-29 16:58:55.500 272 12511.73 60.77 55301.10 88888.00 2007-09-29 16:58:55.625 272 12511.70 60.83 55301.12 88888.00 2007-09-29 16:58:55.750 272 12511.70 60.83 55301.07 88888.00 2007-09-29 16:58:55.875 272 12511.67 60.75 55301.07 88888.00 2007-09-29 16:58:56.000 272 12511.75 60.80 55301.10 88888.00 2007-09-29 16:58:56.125 272 12511.83 60.88 55301.12 88888.00 2007-09-29 16:58:56.250 272 12511.80 60.88 55301.10 88888.00 2007-09-29 16:58:56.375 272 12511.80 60.85 55301.07 88888.00 2007-09-29 16:58:56.500 272 12511.77 60.80 55301.10 88888.00 2007-09-29 16:58:56.625 272 12511.83 60.88 55301.12 88888.00 2007-09-29 16:58:56.750 272 12511.77 60.90 55301.12 88888.00 2007-09-29 16:58:56.875 272 12511.77 60.90 55301.10 88888.00 2007-09-29 16:58:57.000 272 12511.80 60.90 55301.12 88888.00 2007-09-29 16:58:57.125 272 12511.77 60.88 55301.12 88888.00 2007-09-29 16:58:57.250 272 12511.77 60.88 55301.07 88888.00 2007-09-29 16:58:57.375 272 12511.85 60.85 55301.07 88888.00 2007-09-29 16:58:57.500 272 12511.88 60.83 55301.07 88888.00 2007-09-29 16:58:57.625 272 12511.85 60.88 55301.07 88888.00 2007-09-29 16:58:57.750 272 12511.83 60.92 55301.07 88888.00 2007-09-29 16:58:57.875 272 12511.85 60.95 55301.07 88888.00 2007-09-29 16:58:58.000 272 12511.85 61.00 55301.05 88888.00 2007-09-29 16:58:58.125 272 12511.88 61.00 55301.05 88888.00 2007-09-29 16:58:58.250 272 12511.83 60.92 55301.05 88888.00 2007-09-29 16:58:58.375 272 12511.83 60.85 55301.03 88888.00 2007-09-29 16:58:58.500 272 12511.88 60.88 55301.00 88888.00 2007-09-29 16:58:58.625 272 12511.83 60.90 55301.00 88888.00 2007-09-29 16:58:58.750 272 12511.88 60.92 55301.03 88888.00 2007-09-29 16:58:58.875 272 12511.90 60.92 55301.00 88888.00 2007-09-29 16:58:59.000 272 12511.85 60.88 55301.03 88888.00 2007-09-29 16:58:59.125 272 12511.77 60.90 55301.03 88888.00 2007-09-29 16:58:59.250 272 12511.75 60.88 55301.05 88888.00 2007-09-29 16:58:59.375 272 12511.73 60.88 55301.03 88888.00 2007-09-29 16:58:59.500 272 12511.70 60.90 55300.95 88888.00 2007-09-29 16:58:59.625 272 12511.80 60.90 55300.97 88888.00 2007-09-29 16:58:59.750 272 12511.85 60.90 55301.00 88888.00 2007-09-29 16:58:59.875 272 12511.83 60.88 55301.00 88888.00 2007-09-29 16:59:00.000 272 12511.83 60.88 55300.97 88888.00 2007-09-29 16:59:00.125 272 12511.80 60.85 55300.97 88888.00 2007-09-29 16:59:00.250 272 12511.85 60.85 55300.97 88888.00 2007-09-29 16:59:00.375 272 12511.98 60.90 55300.97 88888.00 2007-09-29 16:59:00.500 272 12511.98 60.88 55300.97 88888.00 2007-09-29 16:59:00.625 272 12511.98 60.88 55300.95 88888.00 2007-09-29 16:59:00.750 272 12511.95 60.88 55300.93 88888.00 2007-09-29 16:59:00.875 272 12511.88 60.88 55300.95 88888.00 2007-09-29 16:59:01.000 272 12511.85 60.88 55300.95 88888.00 2007-09-29 16:59:01.125 272 12511.85 60.92 55300.97 88888.00 2007-09-29 16:59:01.250 272 12511.85 60.92 55300.95 88888.00 2007-09-29 16:59:01.375 272 12511.88 60.88 55300.90 88888.00 2007-09-29 16:59:01.500 272 12511.77 60.83 55300.90 88888.00 2007-09-29 16:59:01.625 272 12511.75 60.85 55300.88 88888.00 2007-09-29 16:59:01.750 272 12511.77 60.88 55300.88 88888.00 2007-09-29 16:59:01.875 272 12511.92 60.92 55300.90 88888.00 2007-09-29 16:59:02.000 272 12512.02 60.98 55300.90 88888.00 2007-09-29 16:59:02.125 272 12512.00 60.88 55300.85 88888.00 2007-09-29 16:59:02.250 272 12511.98 60.83 55300.85 88888.00 2007-09-29 16:59:02.375 272 12512.00 60.85 55300.85 88888.00 2007-09-29 16:59:02.500 272 12512.08 60.90 55300.85 88888.00 2007-09-29 16:59:02.625 272 12512.08 60.95 55300.88 88888.00 2007-09-29 16:59:02.750 272 12512.10 60.92 55300.82 88888.00 2007-09-29 16:59:02.875 272 12512.08 60.92 55300.82 88888.00 2007-09-29 16:59:03.000 272 12512.02 60.88 55300.80 88888.00 2007-09-29 16:59:03.125 272 12512.00 60.88 55300.80 88888.00 2007-09-29 16:59:03.250 272 12511.98 60.90 55300.85 88888.00 2007-09-29 16:59:03.375 272 12512.02 60.90 55300.80 88888.00 2007-09-29 16:59:03.500 272 12512.05 60.90 55300.78 88888.00 2007-09-29 16:59:03.625 272 12512.02 60.90 55300.75 88888.00 2007-09-29 16:59:03.750 272 12512.00 60.90 55300.78 88888.00 2007-09-29 16:59:03.875 272 12512.05 60.92 55300.78 88888.00 2007-09-29 16:59:04.000 272 12512.08 60.95 55300.75 88888.00 2007-09-29 16:59:04.125 272 12512.10 60.98 55300.80 88888.00 2007-09-29 16:59:04.250 272 12512.10 61.02 55300.80 88888.00 2007-09-29 16:59:04.375 272 12512.15 61.00 55300.75 88888.00 2007-09-29 16:59:04.500 272 12512.20 60.98 55300.75 88888.00 2007-09-29 16:59:04.625 272 12512.23 60.98 55300.75 88888.00 2007-09-29 16:59:04.750 272 12512.27 60.98 55300.72 88888.00 2007-09-29 16:59:04.875 272 12512.25 60.98 55300.72 88888.00 2007-09-29 16:59:05.000 272 12512.27 61.00 55300.72 88888.00 2007-09-29 16:59:05.125 272 12512.27 61.00 55300.72 88888.00 2007-09-29 16:59:05.250 272 12512.25 61.02 55300.70 88888.00 2007-09-29 16:59:05.375 272 12512.23 61.02 55300.75 88888.00 2007-09-29 16:59:05.500 272 12512.23 61.05 55300.75 88888.00 2007-09-29 16:59:05.625 272 12512.23 61.02 55300.72 88888.00 2007-09-29 16:59:05.750 272 12512.27 60.92 55300.68 88888.00 2007-09-29 16:59:05.875 272 12512.38 60.98 55300.72 88888.00 2007-09-29 16:59:06.000 272 12512.40 61.08 55300.70 88888.00 2007-09-29 16:59:06.125 272 12512.30 61.08 55300.70 88888.00 2007-09-29 16:59:06.250 272 12512.30 61.02 55300.68 88888.00 2007-09-29 16:59:06.375 272 12512.40 61.05 55300.68 88888.00 2007-09-29 16:59:06.500 272 12512.40 61.05 55300.72 88888.00 2007-09-29 16:59:06.625 272 12512.40 61.08 55300.72 88888.00 2007-09-29 16:59:06.750 272 12512.38 61.08 55300.75 88888.00 2007-09-29 16:59:06.875 272 12512.40 61.08 55300.70 88888.00 2007-09-29 16:59:07.000 272 12512.40 61.05 55300.70 88888.00 2007-09-29 16:59:07.125 272 12512.40 61.10 55300.70 88888.00 2007-09-29 16:59:07.250 272 12512.33 61.10 55300.70 88888.00 2007-09-29 16:59:07.375 272 12512.33 61.10 55300.70 88888.00 2007-09-29 16:59:07.500 272 12512.35 61.08 55300.72 88888.00 2007-09-29 16:59:07.625 272 12512.38 61.17 55300.70 88888.00 2007-09-29 16:59:07.750 272 12512.25 61.08 55300.65 88888.00 2007-09-29 16:59:07.875 272 12512.23 61.10 55300.62 88888.00 2007-09-29 16:59:08.000 272 12512.38 61.12 55300.68 88888.00 2007-09-29 16:59:08.125 272 12512.48 61.15 55300.75 88888.00 2007-09-29 16:59:08.250 272 12512.45 61.10 55300.72 88888.00 2007-09-29 16:59:08.375 272 12512.42 61.15 55300.70 88888.00 2007-09-29 16:59:08.500 272 12512.35 61.15 55300.72 88888.00 2007-09-29 16:59:08.625 272 12512.38 61.15 55300.68 88888.00 2007-09-29 16:59:08.750 272 12512.30 61.10 55300.65 88888.00 2007-09-29 16:59:08.875 272 12512.25 61.05 55300.60 88888.00 2007-09-29 16:59:09.000 272 12512.40 61.10 55300.62 88888.00 2007-09-29 16:59:09.125 272 12512.40 61.12 55300.65 88888.00 2007-09-29 16:59:09.250 272 12512.38 61.17 55300.70 88888.00 2007-09-29 16:59:09.375 272 12512.45 61.17 55300.70 88888.00 2007-09-29 16:59:09.500 272 12512.35 61.10 55300.68 88888.00 2007-09-29 16:59:09.625 272 12512.25 61.12 55300.65 88888.00 2007-09-29 16:59:09.750 272 12512.20 61.15 55300.68 88888.00 2007-09-29 16:59:09.875 272 12512.20 61.12 55300.68 88888.00 2007-09-29 16:59:10.000 272 12512.17 61.10 55300.62 88888.00 2007-09-29 16:59:10.125 272 12512.23 61.10 55300.65 88888.00 2007-09-29 16:59:10.250 272 12512.30 61.15 55300.70 88888.00 2007-09-29 16:59:10.375 272 12512.27 61.10 55300.65 88888.00 2007-09-29 16:59:10.500 272 12512.23 61.12 55300.62 88888.00 2007-09-29 16:59:10.625 272 12512.20 61.15 55300.65 88888.00 2007-09-29 16:59:10.750 272 12512.17 61.12 55300.65 88888.00 2007-09-29 16:59:10.875 272 12512.15 61.17 55300.68 88888.00 2007-09-29 16:59:11.000 272 12512.10 61.12 55300.62 88888.00 2007-09-29 16:59:11.125 272 12512.08 61.08 55300.62 88888.00 2007-09-29 16:59:11.250 272 12512.20 61.12 55300.68 88888.00 2007-09-29 16:59:11.375 272 12512.25 61.15 55300.70 88888.00 2007-09-29 16:59:11.500 272 12512.17 61.12 55300.68 88888.00 2007-09-29 16:59:11.625 272 12512.20 61.12 55300.70 88888.00 2007-09-29 16:59:11.750 272 12512.15 61.15 55300.62 88888.00 2007-09-29 16:59:11.875 272 12512.15 61.12 55300.62 88888.00 2007-09-29 16:59:12.000 272 12512.12 61.08 55300.60 88888.00 2007-09-29 16:59:12.125 272 12512.05 61.08 55300.60 88888.00 2007-09-29 16:59:12.250 272 12512.02 61.10 55300.62 88888.00 2007-09-29 16:59:12.375 272 12512.05 61.10 55300.65 88888.00 2007-09-29 16:59:12.500 272 12512.00 61.08 55300.62 88888.00 2007-09-29 16:59:12.625 272 12511.98 61.08 55300.62 88888.00 2007-09-29 16:59:12.750 272 12511.98 61.05 55300.62 88888.00 2007-09-29 16:59:12.875 272 12512.02 61.05 55300.65 88888.00 2007-09-29 16:59:13.000 272 12512.02 61.02 55300.62 88888.00 2007-09-29 16:59:13.125 272 12512.05 61.02 55300.62 88888.00 2007-09-29 16:59:13.250 272 12512.02 61.00 55300.62 88888.00 2007-09-29 16:59:13.375 272 12511.98 61.00 55300.60 88888.00 2007-09-29 16:59:13.500 272 12511.95 61.00 55300.60 88888.00 2007-09-29 16:59:13.625 272 12511.90 61.02 55300.60 88888.00 2007-09-29 16:59:13.750 272 12511.92 61.02 55300.62 88888.00 2007-09-29 16:59:13.875 272 12511.92 60.98 55300.62 88888.00 2007-09-29 16:59:14.000 272 12511.88 60.98 55300.65 88888.00 2007-09-29 16:59:14.125 272 12511.88 61.02 55300.65 88888.00 2007-09-29 16:59:14.250 272 12511.85 61.00 55300.62 88888.00 2007-09-29 16:59:14.375 272 12511.85 60.98 55300.65 88888.00 2007-09-29 16:59:14.500 272 12511.88 61.00 55300.65 88888.00 2007-09-29 16:59:14.625 272 12511.85 60.95 55300.68 88888.00 2007-09-29 16:59:14.750 272 12511.92 61.00 55300.65 88888.00 2007-09-29 16:59:14.875 272 12512.00 61.00 55300.65 88888.00 2007-09-29 16:59:15.000 272 12512.02 60.95 55300.65 88888.00 2007-09-29 16:59:15.125 272 12511.98 60.95 55300.68 88888.00 2007-09-29 16:59:15.250 272 12511.88 60.95 55300.62 88888.00 2007-09-29 16:59:15.375 272 12511.95 60.90 55300.57 88888.00 2007-09-29 16:59:15.500 272 12511.95 60.90 55300.60 88888.00 2007-09-29 16:59:15.625 272 12511.95 60.95 55300.65 88888.00 2007-09-29 16:59:15.750 272 12511.90 60.95 55300.62 88888.00 2007-09-29 16:59:15.875 272 12511.92 60.92 55300.60 88888.00 2007-09-29 16:59:16.000 272 12512.00 60.98 55300.62 88888.00 2007-09-29 16:59:16.125 272 12512.02 61.05 55300.65 88888.00 2007-09-29 16:59:16.250 272 12511.95 61.05 55300.62 88888.00 2007-09-29 16:59:16.375 272 12511.95 61.02 55300.68 88888.00 2007-09-29 16:59:16.500 272 12511.90 60.98 55300.65 88888.00 2007-09-29 16:59:16.625 272 12511.92 61.00 55300.60 88888.00 2007-09-29 16:59:16.750 272 12511.92 61.02 55300.60 88888.00 2007-09-29 16:59:16.875 272 12511.95 61.05 55300.60 88888.00 2007-09-29 16:59:17.000 272 12512.00 61.02 55300.65 88888.00 2007-09-29 16:59:17.125 272 12512.02 61.02 55300.65 88888.00 2007-09-29 16:59:17.250 272 12512.02 61.00 55300.62 88888.00 2007-09-29 16:59:17.375 272 12512.00 61.00 55300.62 88888.00 2007-09-29 16:59:17.500 272 12512.00 60.95 55300.68 88888.00 2007-09-29 16:59:17.625 272 12511.98 60.98 55300.65 88888.00 2007-09-29 16:59:17.750 272 12512.00 60.98 55300.65 88888.00 2007-09-29 16:59:17.875 272 12512.02 60.98 55300.60 88888.00 2007-09-29 16:59:18.000 272 12511.95 60.98 55300.62 88888.00 2007-09-29 16:59:18.125 272 12511.88 60.95 55300.60 88888.00 2007-09-29 16:59:18.250 272 12511.83 60.95 55300.60 88888.00 2007-09-29 16:59:18.375 272 12511.85 60.98 55300.62 88888.00 2007-09-29 16:59:18.500 272 12511.90 60.95 55300.65 88888.00 2007-09-29 16:59:18.625 272 12511.95 60.92 55300.65 88888.00 2007-09-29 16:59:18.750 272 12511.92 60.92 55300.65 88888.00 2007-09-29 16:59:18.875 272 12511.92 60.92 55300.68 88888.00 2007-09-29 16:59:19.000 272 12511.95 60.90 55300.65 88888.00 2007-09-29 16:59:19.125 272 12512.00 60.90 55300.65 88888.00 2007-09-29 16:59:19.250 272 12512.00 60.92 55300.72 88888.00 2007-09-29 16:59:19.375 272 12512.05 60.95 55300.68 88888.00 2007-09-29 16:59:19.500 272 12512.00 60.88 55300.62 88888.00 2007-09-29 16:59:19.625 272 12512.02 60.85 55300.62 88888.00 2007-09-29 16:59:19.750 272 12512.05 60.90 55300.68 88888.00 2007-09-29 16:59:19.875 272 12512.02 60.90 55300.68 88888.00 2007-09-29 16:59:20.000 272 12511.98 60.85 55300.65 88888.00 2007-09-29 16:59:20.125 272 12512.02 60.88 55300.68 88888.00 2007-09-29 16:59:20.250 272 12511.98 60.85 55300.68 88888.00 2007-09-29 16:59:20.375 272 12511.95 60.77 55300.68 88888.00 2007-09-29 16:59:20.500 272 12511.92 60.77 55300.65 88888.00 2007-09-29 16:59:20.625 272 12511.88 60.77 55300.62 88888.00 2007-09-29 16:59:20.750 272 12511.85 60.77 55300.62 88888.00 2007-09-29 16:59:20.875 272 12511.88 60.77 55300.65 88888.00 2007-09-29 16:59:21.000 272 12511.88 60.77 55300.62 88888.00 2007-09-29 16:59:21.125 272 12511.88 60.73 55300.62 88888.00 2007-09-29 16:59:21.250 272 12511.85 60.80 55300.68 88888.00 2007-09-29 16:59:21.375 272 12511.88 60.80 55300.68 88888.00 2007-09-29 16:59:21.500 272 12511.85 60.75 55300.68 88888.00 2007-09-29 16:59:21.625 272 12511.85 60.75 55300.65 88888.00 2007-09-29 16:59:21.750 272 12511.90 60.75 55300.68 88888.00 2007-09-29 16:59:21.875 272 12511.92 60.80 55300.65 88888.00 2007-09-29 16:59:22.000 272 12511.88 60.75 55300.60 88888.00 2007-09-29 16:59:22.125 272 12511.88 60.75 55300.60 88888.00 2007-09-29 16:59:22.250 272 12511.92 60.73 55300.62 88888.00 2007-09-29 16:59:22.375 272 12511.88 60.73 55300.62 88888.00 2007-09-29 16:59:22.500 272 12511.85 60.73 55300.62 88888.00 2007-09-29 16:59:22.625 272 12511.92 60.77 55300.68 88888.00 2007-09-29 16:59:22.750 272 12511.95 60.77 55300.68 88888.00 2007-09-29 16:59:22.875 272 12511.92 60.73 55300.65 88888.00 2007-09-29 16:59:23.000 272 12511.92 60.67 55300.60 88888.00 2007-09-29 16:59:23.125 272 12511.95 60.65 55300.60 88888.00 2007-09-29 16:59:23.250 272 12511.98 60.62 55300.62 88888.00 2007-09-29 16:59:23.375 272 12512.00 60.65 55300.65 88888.00 2007-09-29 16:59:23.500 272 12511.98 60.58 55300.60 88888.00 2007-09-29 16:59:23.625 272 12511.95 60.60 55300.60 88888.00 2007-09-29 16:59:23.750 272 12511.98 60.67 55300.62 88888.00 2007-09-29 16:59:23.875 272 12511.85 60.67 55300.62 88888.00 2007-09-29 16:59:24.000 272 12511.80 60.58 55300.55 88888.00 2007-09-29 16:59:24.125 272 12511.80 60.52 55300.55 88888.00 2007-09-29 16:59:24.250 272 12511.85 60.62 55300.60 88888.00 2007-09-29 16:59:24.375 272 12511.90 60.62 55300.57 88888.00 2007-09-29 16:59:24.500 272 12511.92 60.58 55300.57 88888.00 2007-09-29 16:59:24.625 272 12511.88 60.58 55300.57 88888.00 2007-09-29 16:59:24.750 272 12511.80 60.55 55300.57 88888.00 2007-09-29 16:59:24.875 272 12511.80 60.55 55300.57 88888.00 2007-09-29 16:59:25.000 272 12511.83 60.50 55300.57 88888.00 2007-09-29 16:59:25.125 272 12511.88 60.50 55300.57 88888.00 2007-09-29 16:59:25.250 272 12511.95 60.50 55300.55 88888.00 2007-09-29 16:59:25.375 272 12511.95 60.50 55300.57 88888.00 2007-09-29 16:59:25.500 272 12511.88 60.50 55300.57 88888.00 2007-09-29 16:59:25.625 272 12511.85 60.50 55300.53 88888.00 2007-09-29 16:59:25.750 272 12511.90 60.45 55300.53 88888.00 2007-09-29 16:59:25.875 272 12511.98 60.48 55300.50 88888.00 2007-09-29 16:59:26.000 272 12512.02 60.52 55300.57 88888.00 2007-09-29 16:59:26.125 272 12511.95 60.55 55300.57 88888.00 2007-09-29 16:59:26.250 272 12511.88 60.50 55300.55 88888.00 2007-09-29 16:59:26.375 272 12511.92 60.52 55300.55 88888.00 2007-09-29 16:59:26.500 272 12511.88 60.48 55300.53 88888.00 2007-09-29 16:59:26.625 272 12511.85 60.48 55300.53 88888.00 2007-09-29 16:59:26.750 272 12511.85 60.48 55300.53 88888.00 2007-09-29 16:59:26.875 272 12511.90 60.45 55300.53 88888.00 2007-09-29 16:59:27.000 272 12511.90 60.45 55300.55 88888.00 2007-09-29 16:59:27.125 272 12511.95 60.42 55300.53 88888.00 2007-09-29 16:59:27.250 272 12511.92 60.40 55300.55 88888.00 2007-09-29 16:59:27.375 272 12511.92 60.48 55300.55 88888.00 2007-09-29 16:59:27.500 272 12511.95 60.42 55300.55 88888.00 2007-09-29 16:59:27.625 272 12511.95 60.42 55300.60 88888.00 2007-09-29 16:59:27.750 272 12511.92 60.35 55300.60 88888.00 2007-09-29 16:59:27.875 272 12511.95 60.38 55300.57 88888.00 2007-09-29 16:59:28.000 272 12511.98 60.42 55300.55 88888.00 2007-09-29 16:59:28.125 272 12512.00 60.45 55300.55 88888.00 2007-09-29 16:59:28.250 272 12511.85 60.40 55300.55 88888.00 2007-09-29 16:59:28.375 272 12511.83 60.40 55300.55 88888.00 2007-09-29 16:59:28.500 272 12511.92 60.40 55300.55 88888.00 2007-09-29 16:59:28.625 272 12512.02 60.40 55300.57 88888.00 2007-09-29 16:59:28.750 272 12511.98 60.38 55300.57 88888.00 2007-09-29 16:59:28.875 272 12511.98 60.38 55300.57 88888.00 2007-09-29 16:59:29.000 272 12511.95 60.40 55300.57 88888.00 2007-09-29 16:59:29.125 272 12511.90 60.42 55300.55 88888.00 2007-09-29 16:59:29.250 272 12511.85 60.38 55300.53 88888.00 2007-09-29 16:59:29.375 272 12511.88 60.38 55300.53 88888.00 2007-09-29 16:59:29.500 272 12511.88 60.33 55300.50 88888.00 2007-09-29 16:59:29.625 272 12511.88 60.35 55300.55 88888.00 2007-09-29 16:59:29.750 272 12511.85 60.35 55300.55 88888.00 2007-09-29 16:59:29.875 272 12511.83 60.33 55300.55 88888.00 2007-09-29 16:59:30.000 272 12511.80 60.27 55300.55 88888.00 2007-09-29 16:59:30.125 272 12511.70 60.25 55300.57 88888.00 2007-09-29 16:59:30.250 272 12511.70 60.20 55300.57 88888.00 2007-09-29 16:59:30.375 272 12511.83 60.27 55300.55 88888.00 2007-09-29 16:59:30.500 272 12511.88 60.25 55300.55 88888.00 2007-09-29 16:59:30.625 272 12511.85 60.25 55300.53 88888.00 2007-09-29 16:59:30.750 272 12511.83 60.25 55300.55 88888.00 2007-09-29 16:59:30.875 272 12511.77 60.23 55300.55 88888.00 2007-09-29 16:59:31.000 272 12511.77 60.25 55300.55 88888.00 2007-09-29 16:59:31.125 272 12511.73 60.20 55300.53 88888.00 2007-09-29 16:59:31.250 272 12511.70 60.17 55300.55 88888.00 2007-09-29 16:59:31.375 272 12511.77 60.23 55300.60 88888.00 2007-09-29 16:59:31.500 272 12511.85 60.25 55300.60 88888.00 2007-09-29 16:59:31.625 272 12511.83 60.25 55300.55 88888.00 2007-09-29 16:59:31.750 272 12511.77 60.20 55300.53 88888.00 2007-09-29 16:59:31.875 272 12511.80 60.20 55300.53 88888.00 2007-09-29 16:59:32.000 272 12511.88 60.17 55300.53 88888.00 2007-09-29 16:59:32.125 272 12511.88 60.12 55300.50 88888.00 2007-09-29 16:59:32.250 272 12511.75 60.05 55300.47 88888.00 2007-09-29 16:59:32.375 272 12511.75 60.08 55300.47 88888.00 2007-09-29 16:59:32.500 272 12511.83 60.10 55300.53 88888.00 2007-09-29 16:59:32.625 272 12511.85 60.12 55300.53 88888.00 2007-09-29 16:59:32.750 272 12511.85 60.10 55300.50 88888.00 2007-09-29 16:59:32.875 272 12511.90 60.08 55300.53 88888.00 2007-09-29 16:59:33.000 272 12511.90 60.10 55300.47 88888.00 2007-09-29 16:59:33.125 272 12511.92 60.10 55300.45 88888.00 2007-09-29 16:59:33.250 272 12511.90 60.08 55300.45 88888.00 2007-09-29 16:59:33.375 272 12511.95 60.10 55300.47 88888.00 2007-09-29 16:59:33.500 272 12511.85 60.08 55300.50 88888.00 2007-09-29 16:59:33.625 272 12511.85 60.05 55300.50 88888.00 2007-09-29 16:59:33.750 272 12511.95 60.10 55300.47 88888.00 2007-09-29 16:59:33.875 272 12511.98 60.10 55300.45 88888.00 2007-09-29 16:59:34.000 272 12511.98 60.02 55300.43 88888.00 2007-09-29 16:59:34.125 272 12511.95 60.00 55300.45 88888.00 2007-09-29 16:59:34.250 272 12511.95 59.98 55300.47 88888.00 2007-09-29 16:59:34.375 272 12512.00 59.98 55300.47 88888.00 2007-09-29 16:59:34.500 272 12512.02 59.98 55300.45 88888.00 2007-09-29 16:59:34.625 272 12512.08 60.02 55300.47 88888.00 2007-09-29 16:59:34.750 272 12512.10 60.05 55300.47 88888.00 2007-09-29 16:59:34.875 272 12512.15 60.05 55300.50 88888.00 2007-09-29 16:59:35.000 272 12512.15 59.98 55300.50 88888.00 2007-09-29 16:59:35.125 272 12512.15 59.98 55300.47 88888.00 2007-09-29 16:59:35.250 272 12512.08 59.95 55300.47 88888.00 2007-09-29 16:59:35.375 272 12512.02 59.95 55300.45 88888.00 2007-09-29 16:59:35.500 272 12512.02 59.90 55300.47 88888.00 2007-09-29 16:59:35.625 272 12512.02 59.88 55300.43 88888.00 2007-09-29 16:59:35.750 272 12512.02 59.90 55300.40 88888.00 2007-09-29 16:59:35.875 272 12512.08 59.90 55300.43 88888.00 2007-09-29 16:59:36.000 272 12512.08 59.88 55300.45 88888.00 2007-09-29 16:59:36.125 272 12512.10 59.83 55300.45 88888.00 2007-09-29 16:59:36.250 272 12512.12 59.88 55300.45 88888.00 2007-09-29 16:59:36.375 272 12512.12 59.88 55300.45 88888.00 2007-09-29 16:59:36.500 272 12512.02 59.77 55300.45 88888.00 2007-09-29 16:59:36.625 272 12511.98 59.77 55300.45 88888.00 2007-09-29 16:59:36.750 272 12512.02 59.80 55300.47 88888.00 2007-09-29 16:59:36.875 272 12512.00 59.77 55300.45 88888.00 2007-09-29 16:59:37.000 272 12512.08 59.80 55300.43 88888.00 2007-09-29 16:59:37.125 272 12512.08 59.77 55300.45 88888.00 2007-09-29 16:59:37.250 272 12512.08 59.67 55300.43 88888.00 2007-09-29 16:59:37.375 272 12512.10 59.70 55300.43 88888.00 2007-09-29 16:59:37.500 272 12512.17 59.73 55300.43 88888.00 2007-09-29 16:59:37.625 272 12512.12 59.67 55300.43 88888.00 2007-09-29 16:59:37.750 272 12512.08 59.62 55300.40 88888.00 2007-09-29 16:59:37.875 272 12512.10 59.58 55300.43 88888.00 2007-09-29 16:59:38.000 272 12512.12 59.58 55300.43 88888.00 2007-09-29 16:59:38.125 272 12512.17 59.62 55300.43 88888.00 2007-09-29 16:59:38.250 272 12512.15 59.58 55300.40 88888.00 2007-09-29 16:59:38.375 272 12512.20 59.60 55300.40 88888.00 2007-09-29 16:59:38.500 272 12512.17 59.58 55300.40 88888.00 2007-09-29 16:59:38.625 272 12512.15 59.58 55300.40 88888.00 2007-09-29 16:59:38.750 272 12512.20 59.55 55300.38 88888.00 2007-09-29 16:59:38.875 272 12512.25 59.60 55300.45 88888.00 2007-09-29 16:59:39.000 272 12512.30 59.58 55300.43 88888.00 2007-09-29 16:59:39.125 272 12512.30 59.58 55300.38 88888.00 2007-09-29 16:59:39.250 272 12512.25 59.52 55300.35 88888.00 2007-09-29 16:59:39.375 272 12512.25 59.52 55300.38 88888.00 2007-09-29 16:59:39.500 272 12512.30 59.55 55300.43 88888.00 2007-09-29 16:59:39.625 272 12512.35 59.52 55300.43 88888.00 2007-09-29 16:59:39.750 272 12512.25 59.45 55300.38 88888.00 2007-09-29 16:59:39.875 272 12512.20 59.42 55300.35 88888.00 2007-09-29 16:59:40.000 272 12512.23 59.45 55300.35 88888.00 2007-09-29 16:59:40.125 272 12512.20 59.38 55300.38 88888.00 2007-09-29 16:59:40.250 272 12512.23 59.40 55300.40 88888.00 2007-09-29 16:59:40.375 272 12512.38 59.45 55300.45 88888.00 2007-09-29 16:59:40.500 272 12512.50 59.45 55300.45 88888.00 2007-09-29 16:59:40.625 272 12512.48 59.45 55300.38 88888.00 2007-09-29 16:59:40.750 272 12512.45 59.42 55300.35 88888.00 2007-09-29 16:59:40.875 272 12512.40 59.38 55300.35 88888.00 2007-09-29 16:59:41.000 272 12512.50 59.27 55300.38 88888.00 2007-09-29 16:59:41.125 272 12512.52 59.33 55300.40 88888.00 2007-09-29 16:59:41.250 272 12512.52 59.35 55300.40 88888.00 2007-09-29 16:59:41.375 272 12512.55 59.38 55300.38 88888.00 2007-09-29 16:59:41.500 272 12512.50 59.35 55300.35 88888.00 2007-09-29 16:59:41.625 272 12512.52 59.33 55300.35 88888.00 2007-09-29 16:59:41.750 272 12512.52 59.35 55300.35 88888.00 2007-09-29 16:59:41.875 272 12512.52 59.33 55300.32 88888.00 2007-09-29 16:59:42.000 272 12512.55 59.23 55300.32 88888.00 2007-09-29 16:59:42.125 272 12512.50 59.23 55300.32 88888.00 2007-09-29 16:59:42.250 272 12512.48 59.25 55300.35 88888.00 2007-09-29 16:59:42.375 272 12512.55 59.23 55300.38 88888.00 2007-09-29 16:59:42.500 272 12512.58 59.23 55300.40 88888.00 2007-09-29 16:59:42.625 272 12512.58 59.30 55300.40 88888.00 2007-09-29 16:59:42.750 272 12512.52 59.27 55300.38 88888.00 2007-09-29 16:59:42.875 272 12512.60 59.25 55300.35 88888.00 2007-09-29 16:59:43.000 272 12512.67 59.23 55300.35 88888.00 2007-09-29 16:59:43.125 272 12512.73 59.23 55300.38 88888.00 2007-09-29 16:59:43.250 272 12512.73 59.20 55300.38 88888.00 2007-09-29 16:59:43.375 272 12512.70 59.15 55300.35 88888.00 2007-09-29 16:59:43.500 272 12512.70 59.17 55300.30 88888.00 2007-09-29 16:59:43.625 272 12512.67 59.12 55300.32 88888.00 2007-09-29 16:59:43.750 272 12512.67 59.10 55300.32 88888.00 2007-09-29 16:59:43.875 272 12512.67 59.10 55300.30 88888.00 2007-09-29 16:59:44.000 272 12512.67 59.15 55300.32 88888.00 2007-09-29 16:59:44.125 272 12512.75 59.15 55300.32 88888.00 2007-09-29 16:59:44.250 272 12512.77 59.15 55300.30 88888.00 2007-09-29 16:59:44.375 272 12512.77 59.17 55300.32 88888.00 2007-09-29 16:59:44.500 272 12512.75 59.12 55300.35 88888.00 2007-09-29 16:59:44.625 272 12512.73 59.10 55300.32 88888.00 2007-09-29 16:59:44.750 272 12512.70 59.00 55300.30 88888.00 2007-09-29 16:59:44.875 272 12512.70 59.00 55300.28 88888.00 2007-09-29 16:59:45.000 272 12512.75 59.08 55300.30 88888.00 2007-09-29 16:59:45.125 272 12512.75 59.02 55300.35 88888.00 2007-09-29 16:59:45.250 272 12512.73 59.00 55300.30 88888.00 2007-09-29 16:59:45.375 272 12512.77 59.02 55300.32 88888.00 2007-09-29 16:59:45.500 272 12512.80 59.00 55300.32 88888.00 2007-09-29 16:59:45.625 272 12512.80 58.95 55300.32 88888.00 2007-09-29 16:59:45.750 272 12512.88 58.98 55300.32 88888.00 2007-09-29 16:59:45.875 272 12512.95 58.98 55300.32 88888.00 2007-09-29 16:59:46.000 272 12512.95 58.92 55300.28 88888.00 2007-09-29 16:59:46.125 272 12512.85 58.88 55300.30 88888.00 2007-09-29 16:59:46.250 272 12512.85 58.88 55300.30 88888.00 2007-09-29 16:59:46.375 272 12512.90 58.92 55300.30 88888.00 2007-09-29 16:59:46.500 272 12512.90 58.90 55300.30 88888.00 2007-09-29 16:59:46.625 272 12512.92 58.90 55300.28 88888.00 2007-09-29 16:59:46.750 272 12512.90 58.85 55300.28 88888.00 2007-09-29 16:59:46.875 272 12512.88 58.85 55300.32 88888.00 2007-09-29 16:59:47.000 272 12512.88 58.80 55300.32 88888.00 2007-09-29 16:59:47.125 272 12512.90 58.83 55300.30 88888.00 2007-09-29 16:59:47.250 272 12512.85 58.80 55300.30 88888.00 2007-09-29 16:59:47.375 272 12512.88 58.80 55300.30 88888.00 2007-09-29 16:59:47.500 272 12512.95 58.83 55300.32 88888.00 2007-09-29 16:59:47.625 272 12513.00 58.85 55300.35 88888.00 2007-09-29 16:59:47.750 272 12513.02 58.85 55300.35 88888.00 2007-09-29 16:59:47.875 272 12512.95 58.85 55300.30 88888.00 2007-09-29 16:59:48.000 272 12512.92 58.77 55300.32 88888.00 2007-09-29 16:59:48.125 272 12512.95 58.70 55300.32 88888.00 2007-09-29 16:59:48.250 272 12512.92 58.70 55300.30 88888.00 2007-09-29 16:59:48.375 272 12513.00 58.75 55300.32 88888.00 2007-09-29 16:59:48.500 272 12512.98 58.75 55300.30 88888.00 2007-09-29 16:59:48.625 272 12512.92 58.67 55300.28 88888.00 2007-09-29 16:59:48.750 272 12512.98 58.70 55300.25 88888.00 2007-09-29 16:59:48.875 272 12513.05 58.73 55300.25 88888.00 2007-09-29 16:59:49.000 272 12513.12 58.73 55300.25 88888.00 2007-09-29 16:59:49.125 272 12513.17 58.67 55300.28 88888.00 2007-09-29 16:59:49.250 272 12513.17 58.73 55300.30 88888.00 2007-09-29 16:59:49.375 272 12513.20 58.67 55300.25 88888.00 2007-09-29 16:59:49.500 272 12513.23 58.62 55300.22 88888.00 2007-09-29 16:59:49.625 272 12513.25 58.60 55300.25 88888.00 2007-09-29 16:59:49.750 272 12513.20 58.58 55300.22 88888.00 2007-09-29 16:59:49.875 272 12513.10 58.55 55300.20 88888.00 2007-09-29 16:59:50.000 272 12513.10 58.60 55300.25 88888.00 2007-09-29 16:59:50.125 272 12513.15 58.55 55300.25 88888.00 2007-09-29 16:59:50.250 272 12513.17 58.50 55300.22 88888.00 2007-09-29 16:59:50.375 272 12513.10 58.50 55300.20 88888.00 2007-09-29 16:59:50.500 272 12513.15 58.50 55300.18 88888.00 2007-09-29 16:59:50.625 272 12513.20 58.48 55300.22 88888.00 2007-09-29 16:59:50.750 272 12513.27 58.48 55300.25 88888.00 2007-09-29 16:59:50.875 272 12513.23 58.45 55300.25 88888.00 2007-09-29 16:59:51.000 272 12513.17 58.42 55300.22 88888.00 2007-09-29 16:59:51.125 272 12513.15 58.45 55300.22 88888.00 2007-09-29 16:59:51.250 272 12513.10 58.38 55300.25 88888.00 2007-09-29 16:59:51.375 272 12513.23 58.38 55300.20 88888.00 2007-09-29 16:59:51.500 272 12513.27 58.42 55300.28 88888.00 2007-09-29 16:59:51.625 272 12513.17 58.42 55300.25 88888.00 2007-09-29 16:59:51.750 272 12513.12 58.40 55300.28 88888.00 2007-09-29 16:59:51.875 272 12513.20 58.38 55300.25 88888.00 2007-09-29 16:59:52.000 272 12513.25 58.33 55300.22 88888.00 2007-09-29 16:59:52.125 272 12513.30 58.33 55300.20 88888.00 2007-09-29 16:59:52.250 272 12513.23 58.27 55300.20 88888.00 2007-09-29 16:59:52.375 272 12513.12 58.27 55300.20 88888.00 2007-09-29 16:59:52.500 272 12513.10 58.27 55300.22 88888.00 2007-09-29 16:59:52.625 272 12513.20 58.30 55300.25 88888.00 2007-09-29 16:59:52.750 272 12513.27 58.30 55300.28 88888.00 2007-09-29 16:59:52.875 272 12513.35 58.30 55300.25 88888.00 2007-09-29 16:59:53.000 272 12513.33 58.33 55300.25 88888.00 2007-09-29 16:59:53.125 272 12513.25 58.33 55300.25 88888.00 2007-09-29 16:59:53.250 272 12513.20 58.25 55300.22 88888.00 2007-09-29 16:59:53.375 272 12513.17 58.27 55300.22 88888.00 2007-09-29 16:59:53.500 272 12513.20 58.25 55300.22 88888.00 2007-09-29 16:59:53.625 272 12513.20 58.23 55300.28 88888.00 2007-09-29 16:59:53.750 272 12513.27 58.23 55300.25 88888.00 2007-09-29 16:59:53.875 272 12513.25 58.20 55300.28 88888.00 2007-09-29 16:59:54.000 272 12513.27 58.17 55300.25 88888.00 2007-09-29 16:59:54.125 272 12513.30 58.17 55300.28 88888.00 2007-09-29 16:59:54.250 272 12513.17 58.15 55300.25 88888.00 2007-09-29 16:59:54.375 272 12513.12 58.12 55300.22 88888.00 2007-09-29 16:59:54.500 272 12513.23 58.15 55300.25 88888.00 2007-09-29 16:59:54.625 272 12513.17 58.17 55300.28 88888.00 2007-09-29 16:59:54.750 272 12513.25 58.17 55300.30 88888.00 2007-09-29 16:59:54.875 272 12513.33 58.15 55300.30 88888.00 2007-09-29 16:59:55.000 272 12513.27 58.12 55300.28 88888.00 2007-09-29 16:59:55.125 272 12513.33 58.15 55300.30 88888.00 2007-09-29 16:59:55.250 272 12513.27 58.12 55300.28 88888.00 2007-09-29 16:59:55.375 272 12513.23 58.10 55300.25 88888.00 2007-09-29 16:59:55.500 272 12513.27 58.02 55300.25 88888.00 2007-09-29 16:59:55.625 272 12513.25 58.10 55300.28 88888.00 2007-09-29 16:59:55.750 272 12513.23 58.10 55300.25 88888.00 2007-09-29 16:59:55.875 272 12513.20 58.08 55300.28 88888.00 2007-09-29 16:59:56.000 272 12513.23 58.05 55300.25 88888.00 2007-09-29 16:59:56.125 272 12513.23 58.05 55300.28 88888.00 2007-09-29 16:59:56.250 272 12513.17 57.95 55300.28 88888.00 2007-09-29 16:59:56.375 272 12513.20 57.95 55300.25 88888.00 2007-09-29 16:59:56.500 272 12513.30 58.00 55300.28 88888.00 2007-09-29 16:59:56.625 272 12513.25 58.00 55300.28 88888.00 2007-09-29 16:59:56.750 272 12513.20 58.00 55300.28 88888.00 2007-09-29 16:59:56.875 272 12513.17 57.98 55300.30 88888.00 2007-09-29 16:59:57.000 272 12513.15 57.92 55300.28 88888.00 2007-09-29 16:59:57.125 272 12513.20 57.98 55300.28 88888.00 2007-09-29 16:59:57.250 272 12513.25 58.00 55300.30 88888.00 2007-09-29 16:59:57.375 272 12513.30 58.02 55300.32 88888.00 2007-09-29 16:59:57.500 272 12513.23 57.95 55300.32 88888.00 2007-09-29 16:59:57.625 272 12513.15 57.90 55300.32 88888.00 2007-09-29 16:59:57.750 272 12513.15 57.95 55300.28 88888.00 2007-09-29 16:59:57.875 272 12513.15 57.88 55300.30 88888.00 2007-09-29 16:59:58.000 272 12513.20 57.83 55300.35 88888.00 2007-09-29 16:59:58.125 272 12513.23 57.80 55300.35 88888.00 2007-09-29 16:59:58.250 272 12513.17 57.88 55300.35 88888.00 2007-09-29 16:59:58.375 272 12513.15 57.92 55300.35 88888.00 2007-09-29 16:59:58.500 272 12513.12 57.88 55300.35 88888.00 2007-09-29 16:59:58.625 272 12513.17 57.83 55300.32 88888.00 2007-09-29 16:59:58.750 272 12513.20 57.83 55300.35 88888.00 2007-09-29 16:59:58.875 272 12513.20 57.90 55300.38 88888.00 2007-09-29 16:59:59.000 272 12513.15 57.90 55300.32 88888.00 2007-09-29 16:59:59.125 272 12513.08 57.88 55300.35 88888.00 2007-09-29 16:59:59.250 272 12513.02 57.83 55300.32 88888.00 2007-09-29 16:59:59.375 272 12513.02 57.80 55300.35 88888.00 2007-09-29 16:59:59.500 272 12513.02 57.88 55300.35 88888.00 2007-09-29 16:59:59.625 272 12513.02 57.90 55300.38 88888.00 2007-09-29 16:59:59.750 272 12512.95 57.88 55300.35 88888.00 2007-09-29 16:59:59.875 272 12513.05 57.85 55300.35 88888.00 2007-09-29 17:00:00.000 272 12513.00 57.85 55300.35 88888.00 2007-09-29 17:00:00.125 272 12513.02 57.83 55300.38 88888.00 2007-09-29 17:00:00.250 272 12513.02 57.85 55300.38 88888.00 2007-09-29 17:00:00.375 272 12512.98 57.85 55300.38 88888.00 2007-09-29 17:00:00.500 272 12512.98 57.80 55300.38 88888.00 2007-09-29 17:00:00.625 272 12512.92 57.75 55300.43 88888.00 2007-09-29 17:00:00.750 272 12512.98 57.77 55300.43 88888.00 2007-09-29 17:00:00.875 272 12512.98 57.80 55300.38 88888.00 2007-09-29 17:00:01.000 272 12512.90 57.75 55300.38 88888.00 2007-09-29 17:00:01.125 272 12512.90 57.80 55300.40 88888.00 2007-09-29 17:00:01.250 272 12512.85 57.77 55300.35 88888.00 2007-09-29 17:00:01.375 272 12512.88 57.80 55300.32 88888.00 2007-09-29 17:00:01.500 272 12512.90 57.80 55300.32 88888.00 2007-09-29 17:00:01.625 272 12512.90 57.77 55300.35 88888.00 2007-09-29 17:00:01.750 272 12512.95 57.77 55300.38 88888.00 2007-09-29 17:00:01.875 272 12512.92 57.80 55300.40 88888.00 2007-09-29 17:00:02.000 272 12512.90 57.77 55300.38 88888.00 2007-09-29 17:00:02.125 272 12512.85 57.77 55300.38 88888.00 2007-09-29 17:00:02.250 272 12512.85 57.77 55300.40 88888.00 2007-09-29 17:00:02.375 272 12512.90 57.85 55300.40 88888.00 2007-09-29 17:00:02.500 272 12512.88 57.80 55300.40 88888.00 2007-09-29 17:00:02.625 272 12512.83 57.77 55300.40 88888.00 2007-09-29 17:00:02.750 272 12512.90 57.80 55300.40 88888.00 2007-09-29 17:00:02.875 272 12512.88 57.77 55300.40 88888.00 2007-09-29 17:00:03.000 272 12512.88 57.80 55300.38 88888.00 2007-09-29 17:00:03.125 272 12512.90 57.83 55300.40 88888.00 2007-09-29 17:00:03.250 272 12512.85 57.77 55300.38 88888.00 2007-09-29 17:00:03.375 272 12512.77 57.75 55300.38 88888.00 2007-09-29 17:00:03.500 272 12512.77 57.75 55300.38 88888.00 2007-09-29 17:00:03.625 272 12512.83 57.75 55300.35 88888.00 2007-09-29 17:00:03.750 272 12512.77 57.77 55300.38 88888.00 2007-09-29 17:00:03.875 272 12512.70 57.83 55300.38 88888.00 2007-09-29 17:00:04.000 272 12512.73 57.85 55300.43 88888.00 2007-09-29 17:00:04.125 272 12512.75 57.85 55300.45 88888.00 2007-09-29 17:00:04.250 272 12512.73 57.80 55300.40 88888.00 2007-09-29 17:00:04.375 272 12512.77 57.80 55300.38 88888.00 2007-09-29 17:00:04.500 272 12512.77 57.83 55300.40 88888.00 2007-09-29 17:00:04.625 272 12512.75 57.85 55300.40 88888.00 2007-09-29 17:00:04.750 272 12512.73 57.80 55300.38 88888.00 2007-09-29 17:00:04.875 272 12512.77 57.83 55300.38 88888.00 2007-09-29 17:00:05.000 272 12512.80 57.83 55300.35 88888.00 2007-09-29 17:00:05.125 272 12512.77 57.88 55300.40 88888.00 2007-09-29 17:00:05.250 272 12512.67 57.88 55300.40 88888.00 2007-09-29 17:00:05.375 272 12512.67 57.90 55300.38 88888.00 2007-09-29 17:00:05.500 272 12512.73 57.95 55300.40 88888.00 2007-09-29 17:00:05.625 272 12512.73 57.92 55300.38 88888.00 2007-09-29 17:00:05.750 272 12512.83 57.98 55300.40 88888.00 2007-09-29 17:00:05.875 272 12512.88 57.92 55300.38 88888.00 2007-09-29 17:00:06.000 272 12512.77 57.98 55300.38 88888.00 2007-09-29 17:00:06.125 272 12512.77 57.92 55300.35 88888.00 2007-09-29 17:00:06.250 272 12512.77 57.95 55300.32 88888.00 2007-09-29 17:00:06.375 272 12512.77 57.92 55300.30 88888.00 2007-09-29 17:00:06.500 272 12512.80 57.90 55300.30 88888.00 2007-09-29 17:00:06.625 272 12512.83 57.92 55300.32 88888.00 2007-09-29 17:00:06.750 272 12512.85 58.02 55300.35 88888.00 2007-09-29 17:00:06.875 272 12512.80 58.00 55300.32 88888.00 2007-09-29 17:00:07.000 272 12512.80 57.98 55300.32 88888.00 2007-09-29 17:00:07.125 272 12512.80 57.95 55300.32 88888.00 2007-09-29 17:00:07.250 272 12512.80 57.98 55300.35 88888.00 2007-09-29 17:00:07.375 272 12512.85 57.98 55300.35 88888.00 2007-09-29 17:00:07.500 272 12512.85 57.98 55300.32 88888.00 2007-09-29 17:00:07.625 272 12512.88 57.98 55300.32 88888.00 2007-09-29 17:00:07.750 272 12512.90 57.95 55300.32 88888.00 2007-09-29 17:00:07.875 272 12512.95 58.02 55300.38 88888.00 2007-09-29 17:00:08.000 272 12512.92 58.02 55300.35 88888.00 2007-09-29 17:00:08.125 272 12512.85 58.00 55300.32 88888.00 2007-09-29 17:00:08.250 272 12512.83 57.95 55300.35 88888.00 2007-09-29 17:00:08.375 272 12512.85 57.92 55300.38 88888.00 2007-09-29 17:00:08.500 272 12512.83 57.95 55300.35 88888.00 2007-09-29 17:00:08.625 272 12512.85 57.92 55300.32 88888.00 2007-09-29 17:00:08.750 272 12512.92 58.00 55300.38 88888.00 2007-09-29 17:00:08.875 272 12512.92 58.05 55300.35 88888.00 2007-09-29 17:00:09.000 272 12512.85 57.95 55300.30 88888.00 2007-09-29 17:00:09.125 272 12512.80 57.90 55300.32 88888.00 2007-09-29 17:00:09.250 272 12512.83 57.90 55300.35 88888.00 2007-09-29 17:00:09.375 272 12512.85 57.88 55300.30 88888.00 2007-09-29 17:00:09.500 272 12512.80 57.90 55300.30 88888.00 2007-09-29 17:00:09.625 272 12512.77 57.88 55300.30 88888.00 2007-09-29 17:00:09.750 272 12512.77 57.88 55300.28 88888.00 2007-09-29 17:00:09.875 272 12512.77 57.92 55300.30 88888.00 2007-09-29 17:00:10.000 272 12512.88 57.90 55300.32 88888.00 2007-09-29 17:00:10.125 272 12512.95 57.90 55300.35 88888.00 2007-09-29 17:00:10.250 272 12512.95 57.83 55300.30 88888.00 2007-09-29 17:00:10.375 272 12512.92 57.85 55300.30 88888.00 2007-09-29 17:00:10.500 272 12512.92 57.85 55300.28 88888.00 2007-09-29 17:00:10.625 272 12512.88 57.83 55300.32 88888.00 2007-09-29 17:00:10.750 272 12512.85 57.75 55300.28 88888.00 2007-09-29 17:00:10.875 272 12512.85 57.77 55300.30 88888.00 2007-09-29 17:00:11.000 272 12512.92 57.77 55300.30 88888.00 2007-09-29 17:00:11.125 272 12512.90 57.77 55300.28 88888.00 2007-09-29 17:00:11.250 272 12512.85 57.77 55300.28 88888.00 2007-09-29 17:00:11.375 272 12512.90 57.80 55300.30 88888.00 2007-09-29 17:00:11.500 272 12512.92 57.73 55300.30 88888.00 2007-09-29 17:00:11.625 272 12512.95 57.73 55300.35 88888.00 2007-09-29 17:00:11.750 272 12512.95 57.75 55300.30 88888.00 2007-09-29 17:00:11.875 272 12512.92 57.75 55300.30 88888.00 2007-09-29 17:00:12.000 272 12512.98 57.77 55300.30 88888.00 2007-09-29 17:00:12.125 272 12513.00 57.75 55300.30 88888.00 2007-09-29 17:00:12.250 272 12513.00 57.67 55300.30 88888.00 2007-09-29 17:00:12.375 272 12512.95 57.62 55300.28 88888.00 2007-09-29 17:00:12.500 272 12512.92 57.62 55300.28 88888.00 2007-09-29 17:00:12.625 272 12513.02 57.65 55300.35 88888.00 2007-09-29 17:00:12.750 272 12512.98 57.62 55300.32 88888.00 2007-09-29 17:00:12.875 272 12512.98 57.67 55300.32 88888.00 2007-09-29 17:00:13.000 272 12512.98 57.67 55300.32 88888.00 2007-09-29 17:00:13.125 272 12513.00 57.62 55300.32 88888.00 2007-09-29 17:00:13.250 272 12513.05 57.65 55300.38 88888.00 2007-09-29 17:00:13.375 272 12513.05 57.62 55300.32 88888.00 2007-09-29 17:00:13.500 272 12512.98 57.60 55300.28 88888.00 2007-09-29 17:00:13.625 272 12512.90 57.60 55300.35 88888.00 2007-09-29 17:00:13.750 272 12512.88 57.62 55300.35 88888.00 2007-09-29 17:00:13.875 272 12512.90 57.62 55300.35 88888.00 2007-09-29 17:00:14.000 272 12512.98 57.60 55300.38 88888.00 2007-09-29 17:00:14.125 272 12513.00 57.58 55300.38 88888.00 2007-09-29 17:00:14.250 272 12512.90 57.45 55300.38 88888.00 2007-09-29 17:00:14.375 272 12512.88 57.45 55300.35 88888.00 2007-09-29 17:00:14.500 272 12512.90 57.48 55300.32 88888.00 2007-09-29 17:00:14.625 272 12513.00 57.55 55300.35 88888.00 2007-09-29 17:00:14.750 272 12512.98 57.58 55300.38 88888.00 2007-09-29 17:00:14.875 272 12512.95 57.52 55300.38 88888.00 2007-09-29 17:00:15.000 272 12513.00 57.52 55300.40 88888.00 2007-09-29 17:00:15.125 272 12512.98 57.58 55300.40 88888.00 2007-09-29 17:00:15.250 272 12512.90 57.50 55300.35 88888.00 2007-09-29 17:00:15.375 272 12512.85 57.45 55300.35 88888.00 2007-09-29 17:00:15.500 272 12512.90 57.45 55300.38 88888.00 2007-09-29 17:00:15.625 272 12512.95 57.55 55300.38 88888.00 2007-09-29 17:00:15.750 272 12512.98 57.55 55300.38 88888.00 2007-09-29 17:00:15.875 272 12512.95 57.48 55300.40 88888.00 2007-09-29 17:00:16.000 272 12512.92 57.42 55300.38 88888.00 2007-09-29 17:00:16.125 272 12512.88 57.45 55300.38 88888.00 2007-09-29 17:00:16.250 272 12512.83 57.50 55300.38 88888.00 2007-09-29 17:00:16.375 272 12512.85 57.50 55300.35 88888.00 2007-09-29 17:00:16.500 272 12512.90 57.48 55300.38 88888.00 2007-09-29 17:00:16.625 272 12512.88 57.45 55300.38 88888.00 2007-09-29 17:00:16.750 272 12512.77 57.38 55300.35 88888.00 2007-09-29 17:00:16.875 272 12512.77 57.38 55300.38 88888.00 2007-09-29 17:00:17.000 272 12512.77 57.35 55300.32 88888.00 2007-09-29 17:00:17.125 272 12512.77 57.33 55300.30 88888.00 2007-09-29 17:00:17.250 272 12512.83 57.38 55300.32 88888.00 2007-09-29 17:00:17.375 272 12512.90 57.40 55300.35 88888.00 2007-09-29 17:00:17.500 272 12512.80 57.38 55300.38 88888.00 2007-09-29 17:00:17.625 272 12512.88 57.38 55300.40 88888.00 2007-09-29 17:00:17.750 272 12512.90 57.38 55300.38 88888.00 2007-09-29 17:00:17.875 272 12512.85 57.38 55300.40 88888.00 2007-09-29 17:00:18.000 272 12512.83 57.38 55300.40 88888.00 2007-09-29 17:00:18.125 272 12512.80 57.38 55300.40 88888.00 2007-09-29 17:00:18.250 272 12512.75 57.35 55300.43 88888.00 2007-09-29 17:00:18.375 272 12512.73 57.35 55300.43 88888.00 2007-09-29 17:00:18.500 272 12512.73 57.40 55300.47 88888.00 2007-09-29 17:00:18.625 272 12512.73 57.38 55300.45 88888.00 2007-09-29 17:00:18.750 272 12512.70 57.35 55300.47 88888.00 2007-09-29 17:00:18.875 272 12512.70 57.35 55300.50 88888.00 2007-09-29 17:00:19.000 272 12512.65 57.33 55300.47 88888.00 2007-09-29 17:00:19.125 272 12512.62 57.33 55300.47 88888.00 2007-09-29 17:00:19.250 272 12512.55 57.33 55300.45 88888.00 2007-09-29 17:00:19.375 272 12512.50 57.30 55300.43 88888.00 2007-09-29 17:00:19.500 272 12512.52 57.30 55300.43 88888.00 2007-09-29 17:00:19.625 272 12512.58 57.33 55300.45 88888.00 2007-09-29 17:00:19.750 272 12512.58 57.35 55300.47 88888.00 2007-09-29 17:00:19.875 272 12512.48 57.40 55300.47 88888.00 2007-09-29 17:00:20.000 272 12512.40 57.30 55300.40 88888.00 2007-09-29 17:00:20.125 272 12512.42 57.27 55300.43 88888.00 2007-09-29 17:00:20.250 272 12512.40 57.27 55300.45 88888.00 2007-09-29 17:00:20.375 272 12512.48 57.33 55300.43 88888.00 2007-09-29 17:00:20.500 272 12512.50 57.40 55300.43 88888.00 2007-09-29 17:00:20.625 272 12512.38 57.27 55300.45 88888.00 2007-09-29 17:00:20.750 272 12512.35 57.27 55300.47 88888.00 2007-09-29 17:00:20.875 272 12512.38 57.35 55300.50 88888.00 2007-09-29 17:00:21.000 272 12512.38 57.35 55300.45 88888.00 2007-09-29 17:00:21.125 272 12512.33 57.27 55300.45 88888.00 2007-09-29 17:00:21.250 272 12512.27 57.30 55300.43 88888.00 2007-09-29 17:00:21.375 272 12512.30 57.30 55300.43 88888.00 2007-09-29 17:00:21.500 272 12512.33 57.30 55300.43 88888.00 2007-09-29 17:00:21.625 272 12512.25 57.27 55300.45 88888.00 2007-09-29 17:00:21.750 272 12512.23 57.27 55300.47 88888.00 2007-09-29 17:00:21.875 272 12512.27 57.33 55300.50 88888.00 2007-09-29 17:00:22.000 272 12512.27 57.33 55300.50 88888.00 2007-09-29 17:00:22.125 272 12512.27 57.30 55300.50 88888.00 2007-09-29 17:00:22.250 272 12512.25 57.30 55300.50 88888.00 2007-09-29 17:00:22.375 272 12512.27 57.35 55300.50 88888.00 2007-09-29 17:00:22.500 272 12512.25 57.33 55300.50 88888.00 2007-09-29 17:00:22.625 272 12512.25 57.33 55300.50 88888.00 2007-09-29 17:00:22.750 272 12512.23 57.33 55300.47 88888.00 2007-09-29 17:00:22.875 272 12512.25 57.30 55300.47 88888.00 2007-09-29 17:00:23.000 272 12512.30 57.30 55300.45 88888.00 2007-09-29 17:00:23.125 272 12512.33 57.27 55300.47 88888.00 2007-09-29 17:00:23.250 272 12512.33 57.30 55300.50 88888.00 2007-09-29 17:00:23.375 272 12512.35 57.33 55300.50 88888.00 2007-09-29 17:00:23.500 272 12512.30 57.30 55300.50 88888.00 2007-09-29 17:00:23.625 272 12512.23 57.27 55300.50 88888.00 2007-09-29 17:00:23.750 272 12512.17 57.25 55300.53 88888.00 2007-09-29 17:00:23.875 272 12512.23 57.27 55300.53 88888.00 2007-09-29 17:00:24.000 272 12512.33 57.27 55300.53 88888.00 2007-09-29 17:00:24.125 272 12512.33 57.33 55300.50 88888.00 2007-09-29 17:00:24.250 272 12512.27 57.30 55300.53 88888.00 2007-09-29 17:00:24.375 272 12512.25 57.30 55300.55 88888.00 2007-09-29 17:00:24.500 272 12512.25 57.25 55300.55 88888.00 2007-09-29 17:00:24.625 272 12512.25 57.27 55300.53 88888.00 2007-09-29 17:00:24.750 272 12512.25 57.30 55300.53 88888.00 2007-09-29 17:00:24.875 272 12512.27 57.27 55300.57 88888.00 2007-09-29 17:00:25.000 272 12512.33 57.33 55300.55 88888.00 2007-09-29 17:00:25.125 272 12512.30 57.27 55300.55 88888.00 2007-09-29 17:00:25.250 272 12512.20 57.20 55300.53 88888.00 2007-09-29 17:00:25.375 272 12512.17 57.25 55300.53 88888.00 2007-09-29 17:00:25.500 272 12512.23 57.25 55300.50 88888.00 2007-09-29 17:00:25.625 272 12512.23 57.27 55300.53 88888.00 2007-09-29 17:00:25.750 272 12512.25 57.25 55300.53 88888.00 2007-09-29 17:00:25.875 272 12512.20 57.25 55300.55 88888.00 2007-09-29 17:00:26.000 272 12512.15 57.27 55300.55 88888.00 2007-09-29 17:00:26.125 272 12512.15 57.25 55300.55 88888.00 2007-09-29 17:00:26.250 272 12512.08 57.20 55300.57 88888.00 2007-09-29 17:00:26.375 272 12512.10 57.15 55300.55 88888.00 2007-09-29 17:00:26.500 272 12512.05 57.17 55300.55 88888.00 2007-09-29 17:00:26.625 272 12512.02 57.30 55300.57 88888.00 2007-09-29 17:00:26.750 272 12512.12 57.27 55300.62 88888.00 2007-09-29 17:00:26.875 272 12512.10 57.20 55300.62 88888.00 2007-09-29 17:00:27.000 272 12512.05 57.15 55300.62 88888.00 2007-09-29 17:00:27.125 272 12512.02 57.15 55300.62 88888.00 2007-09-29 17:00:27.250 272 12512.00 57.15 55300.60 88888.00 2007-09-29 17:00:27.375 272 12512.02 57.20 55300.62 88888.00 2007-09-29 17:00:27.500 272 12512.00 57.17 55300.60 88888.00 2007-09-29 17:00:27.625 272 12512.00 57.15 55300.60 88888.00 2007-09-29 17:00:27.750 272 12511.98 57.15 55300.60 88888.00 2007-09-29 17:00:27.875 272 12511.98 57.12 55300.57 88888.00 2007-09-29 17:00:28.000 272 12511.95 57.10 55300.55 88888.00 2007-09-29 17:00:28.125 272 12511.92 57.10 55300.60 88888.00 2007-09-29 17:00:28.250 272 12511.85 57.08 55300.62 88888.00 2007-09-29 17:00:28.375 272 12511.90 57.08 55300.65 88888.00 2007-09-29 17:00:28.500 272 12511.90 57.10 55300.62 88888.00 2007-09-29 17:00:28.625 272 12511.85 57.08 55300.60 88888.00 2007-09-29 17:00:28.750 272 12511.80 57.00 55300.62 88888.00 2007-09-29 17:00:28.875 272 12511.83 56.98 55300.65 88888.00 2007-09-29 17:00:29.000 272 12511.77 57.02 55300.60 88888.00 2007-09-29 17:00:29.125 272 12511.75 57.02 55300.60 88888.00 2007-09-29 17:00:29.250 272 12511.83 57.00 55300.62 88888.00 2007-09-29 17:00:29.375 272 12511.85 56.98 55300.65 88888.00 2007-09-29 17:00:29.500 272 12511.80 56.98 55300.65 88888.00 2007-09-29 17:00:29.625 272 12511.75 56.95 55300.60 88888.00 2007-09-29 17:00:29.750 272 12511.67 56.95 55300.60 88888.00 2007-09-29 17:00:29.875 272 12511.70 56.92 55300.65 88888.00 2007-09-29 17:00:30.000 272 12511.77 56.90 55300.62 88888.00 2007-09-29 17:00:30.125 272 12511.83 56.90 55300.65 88888.00 2007-09-29 17:00:30.250 272 12511.75 56.90 55300.65 88888.00 2007-09-29 17:00:30.375 272 12511.73 56.88 55300.65 88888.00 2007-09-29 17:00:30.500 272 12511.73 56.85 55300.65 88888.00 2007-09-29 17:00:30.625 272 12511.75 56.83 55300.68 88888.00 2007-09-29 17:00:30.750 272 12511.77 56.80 55300.68 88888.00 2007-09-29 17:00:30.875 272 12511.70 56.83 55300.68 88888.00 2007-09-29 17:00:31.000 272 12511.73 56.83 55300.70 88888.00 2007-09-29 17:00:31.125 272 12511.75 56.80 55300.68 88888.00 2007-09-29 17:00:31.250 272 12511.73 56.75 55300.68 88888.00 2007-09-29 17:00:31.375 272 12511.80 56.80 55300.70 88888.00 2007-09-29 17:00:31.500 272 12511.77 56.77 55300.68 88888.00 2007-09-29 17:00:31.625 272 12511.67 56.73 55300.65 88888.00 2007-09-29 17:00:31.750 272 12511.67 56.75 55300.68 88888.00 2007-09-29 17:00:31.875 272 12511.67 56.73 55300.68 88888.00 2007-09-29 17:00:32.000 272 12511.67 56.73 55300.65 88888.00 2007-09-29 17:00:32.125 272 12511.70 56.73 55300.68 88888.00 2007-09-29 17:00:32.250 272 12511.75 56.70 55300.68 88888.00 2007-09-29 17:00:32.375 272 12511.77 56.67 55300.68 88888.00 2007-09-29 17:00:32.500 272 12511.75 56.65 55300.65 88888.00 2007-09-29 17:00:32.625 272 12511.75 56.62 55300.65 88888.00 2007-09-29 17:00:32.750 272 12511.67 56.65 55300.68 88888.00 2007-09-29 17:00:32.875 272 12511.70 56.62 55300.68 88888.00 2007-09-29 17:00:33.000 272 12511.67 56.60 55300.65 88888.00 2007-09-29 17:00:33.125 272 12511.65 56.60 55300.65 88888.00 2007-09-29 17:00:33.250 272 12511.60 56.55 55300.68 88888.00 2007-09-29 17:00:33.375 272 12511.67 56.55 55300.65 88888.00 2007-09-29 17:00:33.500 272 12511.67 56.52 55300.65 88888.00 2007-09-29 17:00:33.625 272 12511.62 56.48 55300.62 88888.00 2007-09-29 17:00:33.750 272 12511.62 56.50 55300.68 88888.00 2007-09-29 17:00:33.875 272 12511.70 56.52 55300.68 88888.00 2007-09-29 17:00:34.000 272 12511.60 56.48 55300.68 88888.00 2007-09-29 17:00:34.125 272 12511.52 56.40 55300.65 88888.00 2007-09-29 17:00:34.250 272 12511.55 56.48 55300.68 88888.00 2007-09-29 17:00:34.375 272 12511.60 56.50 55300.70 88888.00 2007-09-29 17:00:34.500 272 12511.60 56.52 55300.70 88888.00 2007-09-29 17:00:34.625 272 12511.58 56.42 55300.68 88888.00 2007-09-29 17:00:34.750 272 12511.58 56.40 55300.68 88888.00 2007-09-29 17:00:34.875 272 12511.65 56.48 55300.70 88888.00 2007-09-29 17:00:35.000 272 12511.65 56.45 55300.68 88888.00 2007-09-29 17:00:35.125 272 12511.60 56.40 55300.68 88888.00 2007-09-29 17:00:35.250 272 12511.58 56.35 55300.70 88888.00 2007-09-29 17:00:35.375 272 12511.58 56.40 55300.72 88888.00 2007-09-29 17:00:35.500 272 12511.62 56.42 55300.75 88888.00 2007-09-29 17:00:35.625 272 12511.62 56.35 55300.72 88888.00 2007-09-29 17:00:35.750 272 12511.60 56.35 55300.70 88888.00 2007-09-29 17:00:35.875 272 12511.52 56.27 55300.68 88888.00 2007-09-29 17:00:36.000 272 12511.52 56.23 55300.68 88888.00 2007-09-29 17:00:36.125 272 12511.50 56.23 55300.70 88888.00 2007-09-29 17:00:36.250 272 12511.50 56.27 55300.75 88888.00 2007-09-29 17:00:36.375 272 12511.58 56.35 55300.78 88888.00 2007-09-29 17:00:36.500 272 12511.58 56.33 55300.75 88888.00 2007-09-29 17:00:36.625 272 12511.60 56.27 55300.75 88888.00 2007-09-29 17:00:36.750 272 12511.50 56.25 55300.78 88888.00 2007-09-29 17:00:36.875 272 12511.45 56.23 55300.78 88888.00 2007-09-29 17:00:37.000 272 12511.45 56.17 55300.75 88888.00 2007-09-29 17:00:37.125 272 12511.42 56.15 55300.75 88888.00 2007-09-29 17:00:37.250 272 12511.35 56.15 55300.75 88888.00 2007-09-29 17:00:37.375 272 12511.42 56.17 55300.75 88888.00 2007-09-29 17:00:37.500 272 12511.35 56.23 55300.72 88888.00 2007-09-29 17:00:37.625 272 12511.27 56.20 55300.70 88888.00 2007-09-29 17:00:37.750 272 12511.25 56.10 55300.70 88888.00 2007-09-29 17:00:37.875 272 12511.33 56.08 55300.75 88888.00 2007-09-29 17:00:38.000 272 12511.33 56.05 55300.75 88888.00 2007-09-29 17:00:38.125 272 12511.30 56.08 55300.75 88888.00 2007-09-29 17:00:38.250 272 12511.27 56.05 55300.70 88888.00 2007-09-29 17:00:38.375 272 12511.30 56.02 55300.70 88888.00 2007-09-29 17:00:38.500 272 12511.30 56.02 55300.68 88888.00 2007-09-29 17:00:38.625 272 12511.30 56.08 55300.72 88888.00 2007-09-29 17:00:38.750 272 12511.33 56.10 55300.72 88888.00 2007-09-29 17:00:38.875 272 12511.25 56.00 55300.72 88888.00 2007-09-29 17:00:39.000 272 12511.17 56.02 55300.72 88888.00 2007-09-29 17:00:39.125 272 12511.15 56.02 55300.75 88888.00 2007-09-29 17:00:39.250 272 12511.17 55.98 55300.70 88888.00 2007-09-29 17:00:39.375 272 12511.20 55.98 55300.70 88888.00 2007-09-29 17:00:39.500 272 12511.20 55.95 55300.72 88888.00 2007-09-29 17:00:39.625 272 12511.20 55.95 55300.72 88888.00 2007-09-29 17:00:39.750 272 12511.17 56.00 55300.72 88888.00 2007-09-29 17:00:39.875 272 12511.23 55.98 55300.72 88888.00 2007-09-29 17:00:40.000 272 12511.20 55.98 55300.75 88888.00 2007-09-29 17:00:40.125 272 12511.17 55.98 55300.75 88888.00 2007-09-29 17:00:40.250 272 12511.10 55.95 55300.70 88888.00 2007-09-29 17:00:40.375 272 12511.12 55.95 55300.72 88888.00 2007-09-29 17:00:40.500 272 12511.12 55.92 55300.72 88888.00 2007-09-29 17:00:40.625 272 12511.12 55.90 55300.72 88888.00 2007-09-29 17:00:40.750 272 12511.15 55.88 55300.72 88888.00 2007-09-29 17:00:40.875 272 12511.25 55.92 55300.72 88888.00 2007-09-29 17:00:41.000 272 12511.20 55.90 55300.75 88888.00 2007-09-29 17:00:41.125 272 12511.15 55.85 55300.75 88888.00 2007-09-29 17:00:41.250 272 12511.15 55.88 55300.78 88888.00 2007-09-29 17:00:41.375 272 12511.12 55.90 55300.72 88888.00 2007-09-29 17:00:41.500 272 12511.10 55.85 55300.70 88888.00 2007-09-29 17:00:41.625 272 12511.02 55.85 55300.72 88888.00 2007-09-29 17:00:41.750 272 12510.98 55.80 55300.80 88888.00 2007-09-29 17:00:41.875 272 12510.98 55.80 55300.75 88888.00 2007-09-29 17:00:42.000 272 12511.02 55.80 55300.72 88888.00 2007-09-29 17:00:42.125 272 12510.98 55.80 55300.75 88888.00 2007-09-29 17:00:42.250 272 12510.92 55.77 55300.70 88888.00 2007-09-29 17:00:42.375 272 12511.00 55.77 55300.75 88888.00 2007-09-29 17:00:42.500 272 12511.00 55.83 55300.75 88888.00 2007-09-29 17:00:42.625 272 12510.95 55.85 55300.72 88888.00 2007-09-29 17:00:42.750 272 12510.95 55.85 55300.70 88888.00 2007-09-29 17:00:42.875 272 12510.90 55.80 55300.70 88888.00 2007-09-29 17:00:43.000 272 12510.88 55.77 55300.65 88888.00 2007-09-29 17:00:43.125 272 12510.88 55.75 55300.68 88888.00 2007-09-29 17:00:43.250 272 12510.88 55.67 55300.70 88888.00 2007-09-29 17:00:43.375 272 12510.85 55.70 55300.68 88888.00 2007-09-29 17:00:43.500 272 12510.83 55.75 55300.70 88888.00 2007-09-29 17:00:43.625 272 12510.80 55.75 55300.72 88888.00 2007-09-29 17:00:43.750 272 12510.77 55.73 55300.72 88888.00 2007-09-29 17:00:43.875 272 12510.75 55.73 55300.72 88888.00 2007-09-29 17:00:44.000 272 12510.75 55.73 55300.72 88888.00 2007-09-29 17:00:44.125 272 12510.75 55.73 55300.72 88888.00 2007-09-29 17:00:44.250 272 12510.73 55.75 55300.75 88888.00 2007-09-29 17:00:44.375 272 12510.70 55.73 55300.75 88888.00 2007-09-29 17:00:44.500 272 12510.67 55.73 55300.72 88888.00 2007-09-29 17:00:44.625 272 12510.62 55.65 55300.68 88888.00 2007-09-29 17:00:44.750 272 12510.67 55.65 55300.70 88888.00 2007-09-29 17:00:44.875 272 12510.62 55.62 55300.72 88888.00 2007-09-29 17:00:45.000 272 12510.65 55.65 55300.72 88888.00 2007-09-29 17:00:45.125 272 12510.65 55.60 55300.70 88888.00 2007-09-29 17:00:45.250 272 12510.58 55.55 55300.72 88888.00 2007-09-29 17:00:45.375 272 12510.60 55.60 55300.70 88888.00 2007-09-29 17:00:45.500 272 12510.60 55.62 55300.70 88888.00 2007-09-29 17:00:45.625 272 12510.58 55.62 55300.72 88888.00 2007-09-29 17:00:45.750 272 12510.50 55.60 55300.72 88888.00 2007-09-29 17:00:45.875 272 12510.50 55.60 55300.70 88888.00 2007-09-29 17:00:46.000 272 12510.60 55.60 55300.70 88888.00 2007-09-29 17:00:46.125 272 12510.65 55.60 55300.72 88888.00 2007-09-29 17:00:46.250 272 12510.67 55.60 55300.72 88888.00 2007-09-29 17:00:46.375 272 12510.58 55.52 55300.70 88888.00 2007-09-29 17:00:46.500 272 12510.52 55.55 55300.72 88888.00 2007-09-29 17:00:46.625 272 12510.50 55.60 55300.72 88888.00 2007-09-29 17:00:46.750 272 12510.50 55.58 55300.72 88888.00 2007-09-29 17:00:46.875 272 12510.42 55.48 55300.75 88888.00 2007-09-29 17:00:47.000 272 12510.48 55.52 55300.75 88888.00 2007-09-29 17:00:47.125 272 12510.60 55.58 55300.78 88888.00 2007-09-29 17:00:47.250 272 12510.58 55.48 55300.72 88888.00 2007-09-29 17:00:47.375 272 12510.50 55.45 55300.70 88888.00 2007-09-29 17:00:47.500 272 12510.52 55.48 55300.70 88888.00 2007-09-29 17:00:47.625 272 12510.58 55.50 55300.72 88888.00 2007-09-29 17:00:47.750 272 12510.55 55.42 55300.72 88888.00 2007-09-29 17:00:47.875 272 12510.50 55.40 55300.70 88888.00 2007-09-29 17:00:48.000 272 12510.48 55.42 55300.70 88888.00 2007-09-29 17:00:48.125 272 12510.45 55.42 55300.75 88888.00 2007-09-29 17:00:48.250 272 12510.42 55.35 55300.72 88888.00 2007-09-29 17:00:48.375 272 12510.42 55.33 55300.75 88888.00 2007-09-29 17:00:48.500 272 12510.35 55.33 55300.75 88888.00 2007-09-29 17:00:48.625 272 12510.33 55.27 55300.72 88888.00 2007-09-29 17:00:48.750 272 12510.30 55.27 55300.72 88888.00 2007-09-29 17:00:48.875 272 12510.27 55.30 55300.72 88888.00 2007-09-29 17:00:49.000 272 12510.35 55.30 55300.75 88888.00 2007-09-29 17:00:49.125 272 12510.35 55.25 55300.70 88888.00 2007-09-29 17:00:49.250 272 12510.30 55.25 55300.70 88888.00 2007-09-29 17:00:49.375 272 12510.27 55.23 55300.70 88888.00 2007-09-29 17:00:49.500 272 12510.25 55.20 55300.72 88888.00 2007-09-29 17:00:49.625 272 12510.17 55.23 55300.75 88888.00 2007-09-29 17:00:49.750 272 12510.12 55.23 55300.75 88888.00 2007-09-29 17:00:49.875 272 12510.12 55.25 55300.70 88888.00 2007-09-29 17:00:50.000 272 12510.17 55.23 55300.68 88888.00 2007-09-29 17:00:50.125 272 12510.20 55.20 55300.68 88888.00 2007-09-29 17:00:50.250 272 12510.20 55.20 55300.75 88888.00 2007-09-29 17:00:50.375 272 12510.15 55.20 55300.70 88888.00 2007-09-29 17:00:50.500 272 12510.10 55.15 55300.70 88888.00 2007-09-29 17:00:50.625 272 12510.15 55.20 55300.70 88888.00 2007-09-29 17:00:50.750 272 12510.17 55.20 55300.70 88888.00 2007-09-29 17:00:50.875 272 12510.12 55.17 55300.68 88888.00 2007-09-29 17:00:51.000 272 12510.10 55.15 55300.65 88888.00 2007-09-29 17:00:51.125 272 12510.12 55.15 55300.70 88888.00 2007-09-29 17:00:51.250 272 12510.12 55.15 55300.68 88888.00 2007-09-29 17:00:51.375 272 12510.05 55.15 55300.68 88888.00 2007-09-29 17:00:51.500 272 12509.98 55.08 55300.68 88888.00 2007-09-29 17:00:51.625 272 12509.95 55.10 55300.70 88888.00 2007-09-29 17:00:51.750 272 12509.98 55.12 55300.70 88888.00 2007-09-29 17:00:51.875 272 12510.00 55.10 55300.65 88888.00 2007-09-29 17:00:52.000 272 12510.02 55.08 55300.62 88888.00 2007-09-29 17:00:52.125 272 12510.08 55.05 55300.62 88888.00 2007-09-29 17:00:52.250 272 12509.98 55.02 55300.60 88888.00 2007-09-29 17:00:52.375 272 12509.92 55.05 55300.60 88888.00 2007-09-29 17:00:52.500 272 12509.90 55.05 55300.60 88888.00 2007-09-29 17:00:52.625 272 12509.90 55.05 55300.62 88888.00 2007-09-29 17:00:52.750 272 12509.88 55.10 55300.62 88888.00 2007-09-29 17:00:52.875 272 12509.90 55.08 55300.62 88888.00 2007-09-29 17:00:53.000 272 12509.90 55.05 55300.57 88888.00 2007-09-29 17:00:53.125 272 12509.98 55.02 55300.57 88888.00 2007-09-29 17:00:53.250 272 12509.95 55.02 55300.55 88888.00 2007-09-29 17:00:53.375 272 12509.98 54.98 55300.55 88888.00 2007-09-29 17:00:53.500 272 12510.00 55.00 55300.57 88888.00 2007-09-29 17:00:53.625 272 12510.05 55.00 55300.62 88888.00 2007-09-29 17:00:53.750 272 12510.08 55.00 55300.60 88888.00 2007-09-29 17:00:53.875 272 12510.00 54.90 55300.57 88888.00 2007-09-29 17:00:54.000 272 12509.90 54.85 55300.55 88888.00 2007-09-29 17:00:54.125 272 12509.85 54.88 55300.57 88888.00 2007-09-29 17:00:54.250 272 12509.90 54.80 55300.57 88888.00 2007-09-29 17:00:54.375 272 12509.95 54.80 55300.57 88888.00 2007-09-29 17:00:54.500 272 12509.95 54.85 55300.55 88888.00 2007-09-29 17:00:54.625 272 12509.90 54.88 55300.55 88888.00 2007-09-29 17:00:54.750 272 12509.83 54.90 55300.57 88888.00 2007-09-29 17:00:54.875 272 12509.88 54.90 55300.55 88888.00 2007-09-29 17:00:55.000 272 12509.95 54.85 55300.50 88888.00 2007-09-29 17:00:55.125 272 12509.98 54.83 55300.55 88888.00 2007-09-29 17:00:55.250 272 12509.92 54.88 55300.60 88888.00 2007-09-29 17:00:55.375 272 12509.88 54.83 55300.57 88888.00 2007-09-29 17:00:55.500 272 12509.88 54.75 55300.55 88888.00 2007-09-29 17:00:55.625 272 12509.85 54.73 55300.55 88888.00 2007-09-29 17:00:55.750 272 12509.77 54.73 55300.55 88888.00 2007-09-29 17:00:55.875 272 12509.75 54.73 55300.50 88888.00 2007-09-29 17:00:56.000 272 12509.83 54.80 55300.53 88888.00 2007-09-29 17:00:56.125 272 12509.83 54.77 55300.57 88888.00 2007-09-29 17:00:56.250 272 12509.83 54.73 55300.55 88888.00 2007-09-29 17:00:56.375 272 12509.73 54.75 55300.55 88888.00 2007-09-29 17:00:56.500 272 12509.62 54.77 55300.55 88888.00 2007-09-29 17:00:56.625 272 12509.67 54.80 55300.57 88888.00 2007-09-29 17:00:56.750 272 12509.77 54.80 55300.57 88888.00 2007-09-29 17:00:56.875 272 12509.80 54.73 55300.53 88888.00 2007-09-29 17:00:57.000 272 12509.77 54.73 55300.50 88888.00 2007-09-29 17:00:57.125 272 12509.65 54.70 55300.47 88888.00 2007-09-29 17:00:57.250 272 12509.67 54.75 55300.50 88888.00 2007-09-29 17:00:57.375 272 12509.67 54.77 55300.50 88888.00 2007-09-29 17:00:57.500 272 12509.62 54.70 55300.50 88888.00 2007-09-29 17:00:57.625 272 12509.65 54.67 55300.53 88888.00 2007-09-29 17:00:57.750 272 12509.67 54.73 55300.53 88888.00 2007-09-29 17:00:57.875 272 12509.65 54.77 55300.53 88888.00 2007-09-29 17:00:58.000 272 12509.70 54.77 55300.47 88888.00 2007-09-29 17:00:58.125 272 12509.65 54.70 55300.45 88888.00 2007-09-29 17:00:58.250 272 12509.65 54.67 55300.45 88888.00 2007-09-29 17:00:58.375 272 12509.67 54.67 55300.45 88888.00 2007-09-29 17:00:58.500 272 12509.65 54.70 55300.50 88888.00 2007-09-29 17:00:58.625 272 12509.62 54.67 55300.50 88888.00 2007-09-29 17:00:58.750 272 12509.70 54.73 55300.50 88888.00 2007-09-29 17:00:58.875 272 12509.65 54.70 55300.47 88888.00 2007-09-29 17:00:59.000 272 12509.62 54.73 55300.45 88888.00 2007-09-29 17:00:59.125 272 12509.62 54.73 55300.45 88888.00 2007-09-29 17:00:59.250 272 12509.70 54.67 55300.45 88888.00 2007-09-29 17:00:59.375 272 12509.70 54.70 55300.45 88888.00 2007-09-29 17:00:59.500 272 12509.70 54.73 55300.43 88888.00 2007-09-29 17:00:59.625 272 12509.75 54.70 55300.47 88888.00 2007-09-29 17:00:59.750 272 12509.75 54.67 55300.45 88888.00 2007-09-29 17:00:59.875 272 12509.75 54.73 55300.45 88888.00 2007-09-29 17:01:00.000 272 12509.70 54.73 55300.47 88888.00 2007-09-29 17:01:00.125 272 12509.62 54.70 55300.45 88888.00 2007-09-29 17:01:00.250 272 12509.52 54.60 55300.45 88888.00 2007-09-29 17:01:00.375 272 12509.50 54.58 55300.43 88888.00 2007-09-29 17:01:00.500 272 12509.55 54.62 55300.45 88888.00 2007-09-29 17:01:00.625 272 12509.55 54.62 55300.45 88888.00 2007-09-29 17:01:00.750 272 12509.52 54.62 55300.45 88888.00 2007-09-29 17:01:00.875 272 12509.52 54.60 55300.45 88888.00 2007-09-29 17:01:01.000 272 12509.52 54.65 55300.45 88888.00 2007-09-29 17:01:01.125 272 12509.52 54.62 55300.47 88888.00 2007-09-29 17:01:01.250 272 12509.50 54.58 55300.43 88888.00 2007-09-29 17:01:01.375 272 12509.48 54.60 55300.40 88888.00 2007-09-29 17:01:01.500 272 12509.48 54.62 55300.43 88888.00 2007-09-29 17:01:01.625 272 12509.48 54.62 55300.43 88888.00 2007-09-29 17:01:01.750 272 12509.50 54.65 55300.43 88888.00 2007-09-29 17:01:01.875 272 12509.42 54.58 55300.38 88888.00 2007-09-29 17:01:02.000 272 12509.40 54.58 55300.38 88888.00 2007-09-29 17:01:02.125 272 12509.45 54.65 55300.38 88888.00 2007-09-29 17:01:02.250 272 12509.48 54.62 55300.38 88888.00 2007-09-29 17:01:02.375 272 12509.40 54.58 55300.38 88888.00 2007-09-29 17:01:02.500 272 12509.42 54.60 55300.38 88888.00 2007-09-29 17:01:02.625 272 12509.42 54.62 55300.35 88888.00 2007-09-29 17:01:02.750 272 12509.40 54.60 55300.32 88888.00 2007-09-29 17:01:02.875 272 12509.38 54.62 55300.35 88888.00 2007-09-29 17:01:03.000 272 12509.35 54.67 55300.38 88888.00 2007-09-29 17:01:03.125 272 12509.35 54.65 55300.35 88888.00 2007-09-29 17:01:03.250 272 12509.30 54.70 55300.38 88888.00 2007-09-29 17:01:03.375 272 12509.25 54.62 55300.40 88888.00 2007-09-29 17:01:03.500 272 12509.25 54.60 55300.32 88888.00 2007-09-29 17:01:03.625 272 12509.30 54.62 55300.35 88888.00 2007-09-29 17:01:03.750 272 12509.35 54.65 55300.32 88888.00 2007-09-29 17:01:03.875 272 12509.35 54.65 55300.30 88888.00 2007-09-29 17:01:04.000 272 12509.27 54.60 55300.30 88888.00 2007-09-29 17:01:04.125 272 12509.25 54.67 55300.32 88888.00 2007-09-29 17:01:04.250 272 12509.30 54.75 55300.35 88888.00 2007-09-29 17:01:04.375 272 12509.30 54.67 55300.32 88888.00 2007-09-29 17:01:04.500 272 12509.35 54.65 55300.32 88888.00 2007-09-29 17:01:04.625 272 12509.38 54.73 55300.30 88888.00 2007-09-29 17:01:04.750 272 12509.38 54.70 55300.28 88888.00 2007-09-29 17:01:04.875 272 12509.38 54.65 55300.28 88888.00 2007-09-29 17:01:05.000 272 12509.30 54.65 55300.28 88888.00 2007-09-29 17:01:05.125 272 12509.30 54.70 55300.22 88888.00 2007-09-29 17:01:05.250 272 12509.33 54.70 55300.28 88888.00 2007-09-29 17:01:05.375 272 12509.33 54.67 55300.28 88888.00 2007-09-29 17:01:05.500 272 12509.30 54.70 55300.28 88888.00 2007-09-29 17:01:05.625 272 12509.27 54.65 55300.28 88888.00 2007-09-29 17:01:05.750 272 12509.23 54.62 55300.28 88888.00 2007-09-29 17:01:05.875 272 12509.25 54.65 55300.28 88888.00 2007-09-29 17:01:06.000 272 12509.30 54.67 55300.25 88888.00 2007-09-29 17:01:06.125 272 12509.33 54.67 55300.25 88888.00 2007-09-29 17:01:06.250 272 12509.27 54.65 55300.22 88888.00 2007-09-29 17:01:06.375 272 12509.25 54.70 55300.22 88888.00 2007-09-29 17:01:06.500 272 12509.25 54.70 55300.22 88888.00 2007-09-29 17:01:06.625 272 12509.27 54.65 55300.15 88888.00 2007-09-29 17:01:06.750 272 12509.17 54.65 55300.12 88888.00 2007-09-29 17:01:06.875 272 12509.17 54.67 55300.18 88888.00 2007-09-29 17:01:07.000 272 12509.17 54.67 55300.18 88888.00 2007-09-29 17:01:07.125 272 12509.15 54.70 55300.15 88888.00 2007-09-29 17:01:07.250 272 12509.17 54.75 55300.18 88888.00 2007-09-29 17:01:07.375 272 12509.17 54.77 55300.15 88888.00 2007-09-29 17:01:07.500 272 12509.12 54.73 55300.18 88888.00 2007-09-29 17:01:07.625 272 12509.08 54.70 55300.18 88888.00 2007-09-29 17:01:07.750 272 12509.10 54.70 55300.20 88888.00 2007-09-29 17:01:07.875 272 12509.12 54.75 55300.20 88888.00 2007-09-29 17:01:08.000 272 12509.17 54.73 55300.15 88888.00 2007-09-29 17:01:08.125 272 12509.12 54.70 55300.15 88888.00 2007-09-29 17:01:08.250 272 12509.10 54.67 55300.15 88888.00 2007-09-29 17:01:08.375 272 12509.08 54.65 55300.18 88888.00 2007-09-29 17:01:08.500 272 12509.17 54.65 55300.18 88888.00 2007-09-29 17:01:08.625 272 12509.12 54.65 55300.20 88888.00 2007-09-29 17:01:08.750 272 12509.17 54.65 55300.20 88888.00 2007-09-29 17:01:08.875 272 12509.15 54.65 55300.15 88888.00 2007-09-29 17:01:09.000 272 12509.10 54.65 55300.12 88888.00 2007-09-29 17:01:09.125 272 12509.15 54.65 55300.15 88888.00 2007-09-29 17:01:09.250 272 12509.17 54.73 55300.12 88888.00 2007-09-29 17:01:09.375 272 12509.15 54.67 55300.12 88888.00 2007-09-29 17:01:09.500 272 12509.15 54.70 55300.10 88888.00 2007-09-29 17:01:09.625 272 12509.15 54.75 55300.12 88888.00 2007-09-29 17:01:09.750 272 12509.15 54.73 55300.12 88888.00 2007-09-29 17:01:09.875 272 12509.10 54.75 55300.15 88888.00 2007-09-29 17:01:10.000 272 12509.05 54.75 55300.10 88888.00 2007-09-29 17:01:10.125 272 12509.05 54.77 55300.10 88888.00 2007-09-29 17:01:10.250 272 12509.02 54.70 55300.07 88888.00 2007-09-29 17:01:10.375 272 12509.05 54.70 55300.10 88888.00 2007-09-29 17:01:10.500 272 12509.10 54.75 55300.10 88888.00 2007-09-29 17:01:10.625 272 12509.12 54.80 55300.10 88888.00 2007-09-29 17:01:10.750 272 12509.12 54.77 55300.07 88888.00 2007-09-29 17:01:10.875 272 12509.12 54.70 55300.07 88888.00 2007-09-29 17:01:11.000 272 12509.08 54.70 55300.05 88888.00 2007-09-29 17:01:11.125 272 12509.05 54.73 55300.05 88888.00 2007-09-29 17:01:11.250 272 12509.10 54.73 55300.05 88888.00 2007-09-29 17:01:11.375 272 12509.15 54.75 55300.05 88888.00 2007-09-29 17:01:11.500 272 12509.12 54.70 55300.05 88888.00 2007-09-29 17:01:11.625 272 12509.10 54.65 55300.03 88888.00 2007-09-29 17:01:11.750 272 12509.12 54.67 55300.05 88888.00 2007-09-29 17:01:11.875 272 12509.17 54.70 55300.03 88888.00 2007-09-29 17:01:12.000 272 12509.17 54.77 55300.03 88888.00 2007-09-29 17:01:12.125 272 12509.05 54.75 55300.03 88888.00 2007-09-29 17:01:12.250 272 12509.00 54.67 55300.00 88888.00 2007-09-29 17:01:12.375 272 12509.02 54.70 55299.97 88888.00 2007-09-29 17:01:12.500 272 12509.00 54.67 55299.95 88888.00 2007-09-29 17:01:12.625 272 12509.05 54.65 55300.00 88888.00 2007-09-29 17:01:12.750 272 12509.00 54.67 55300.03 88888.00 2007-09-29 17:01:12.875 272 12509.08 54.70 55300.03 88888.00 2007-09-29 17:01:13.000 272 12509.10 54.65 55300.00 88888.00 2007-09-29 17:01:13.125 272 12509.10 54.70 55300.00 88888.00 2007-09-29 17:01:13.250 272 12509.10 54.65 55300.00 88888.00 2007-09-29 17:01:13.375 272 12509.12 54.62 55300.00 88888.00 2007-09-29 17:01:13.500 272 12509.10 54.62 55300.00 88888.00 2007-09-29 17:01:13.625 272 12509.08 54.62 55299.95 88888.00 2007-09-29 17:01:13.750 272 12509.05 54.65 55299.95 88888.00 2007-09-29 17:01:13.875 272 12509.00 54.65 55299.95 88888.00 2007-09-29 17:01:14.000 272 12509.08 54.73 55299.97 88888.00 2007-09-29 17:01:14.125 272 12509.10 54.70 55299.97 88888.00 2007-09-29 17:01:14.250 272 12509.08 54.65 55300.00 88888.00 2007-09-29 17:01:14.375 272 12509.05 54.58 55299.95 88888.00 2007-09-29 17:01:14.500 272 12509.08 54.60 55299.93 88888.00 2007-09-29 17:01:14.625 272 12509.12 54.65 55299.93 88888.00 2007-09-29 17:01:14.750 272 12509.25 54.65 55299.93 88888.00 2007-09-29 17:01:14.875 272 12509.27 54.67 55299.90 88888.00 2007-09-29 17:01:15.000 272 12509.17 54.67 55299.88 88888.00 2007-09-29 17:01:15.125 272 12509.12 54.67 55299.90 88888.00 2007-09-29 17:01:15.250 272 12509.08 54.62 55299.88 88888.00 2007-09-29 17:01:15.375 272 12509.05 54.62 55299.88 88888.00 2007-09-29 17:01:15.500 272 12509.08 54.62 55299.93 88888.00 2007-09-29 17:01:15.625 272 12509.20 54.60 55299.93 88888.00 2007-09-29 17:01:15.750 272 12509.20 54.60 55299.90 88888.00 2007-09-29 17:01:15.875 272 12509.12 54.58 55299.88 88888.00 2007-09-29 17:01:16.000 272 12509.08 54.52 55299.82 88888.00 2007-09-29 17:01:16.125 272 12509.05 54.55 55299.85 88888.00 2007-09-29 17:01:16.250 272 12509.02 54.58 55299.85 88888.00 2007-09-29 17:01:16.375 272 12508.98 54.60 55299.85 88888.00 2007-09-29 17:01:16.500 272 12509.02 54.62 55299.88 88888.00 2007-09-29 17:01:16.625 272 12509.08 54.58 55299.88 88888.00 2007-09-29 17:01:16.750 272 12509.02 54.52 55299.82 88888.00 2007-09-29 17:01:16.875 272 12509.00 54.55 55299.85 88888.00 2007-09-29 17:01:17.000 272 12508.98 54.52 55299.85 88888.00 2007-09-29 17:01:17.125 272 12508.98 54.50 55299.85 88888.00 2007-09-29 17:01:17.250 272 12509.05 54.50 55299.82 88888.00 2007-09-29 17:01:17.375 272 12509.12 54.52 55299.82 88888.00 2007-09-29 17:01:17.500 272 12509.05 54.50 55299.82 88888.00 2007-09-29 17:01:17.625 272 12508.98 54.50 55299.82 88888.00 2007-09-29 17:01:17.750 272 12509.02 54.52 55299.82 88888.00 2007-09-29 17:01:17.875 272 12509.00 54.52 55299.82 88888.00 2007-09-29 17:01:18.000 272 12508.95 54.50 55299.78 88888.00 2007-09-29 17:01:18.125 272 12508.95 54.48 55299.78 88888.00 2007-09-29 17:01:18.250 272 12508.98 54.45 55299.78 88888.00 2007-09-29 17:01:18.375 272 12509.00 54.45 55299.78 88888.00 2007-09-29 17:01:18.500 272 12508.95 54.48 55299.75 88888.00 2007-09-29 17:01:18.625 272 12508.95 54.50 55299.75 88888.00 2007-09-29 17:01:18.750 272 12509.00 54.52 55299.75 88888.00 2007-09-29 17:01:18.875 272 12509.00 54.55 55299.75 88888.00 2007-09-29 17:01:19.000 272 12508.92 54.50 55299.70 88888.00 2007-09-29 17:01:19.125 272 12508.90 54.48 55299.70 88888.00 2007-09-29 17:01:19.250 272 12508.88 54.52 55299.72 88888.00 2007-09-29 17:01:19.375 272 12508.85 54.52 55299.70 88888.00 2007-09-29 17:01:19.500 272 12508.83 54.48 55299.65 88888.00 2007-09-29 17:01:19.625 272 12508.83 54.48 55299.65 88888.00 2007-09-29 17:01:19.750 272 12508.92 54.52 55299.65 88888.00 2007-09-29 17:01:19.875 272 12508.95 54.52 55299.68 88888.00 2007-09-29 17:01:20.000 272 12508.85 54.52 55299.65 88888.00 2007-09-29 17:01:20.125 272 12508.83 54.50 55299.62 88888.00 2007-09-29 17:01:20.250 272 12508.85 54.50 55299.62 88888.00 2007-09-29 17:01:20.375 272 12508.85 54.58 55299.62 88888.00 2007-09-29 17:01:20.500 272 12508.85 54.52 55299.68 88888.00 2007-09-29 17:01:20.625 272 12508.85 54.42 55299.68 88888.00 2007-09-29 17:01:20.750 272 12508.85 54.48 55299.65 88888.00 2007-09-29 17:01:20.875 272 12508.88 54.52 55299.65 88888.00 2007-09-29 17:01:21.000 272 12508.95 54.50 55299.68 88888.00 2007-09-29 17:01:21.125 272 12508.95 54.50 55299.68 88888.00 2007-09-29 17:01:21.250 272 12508.90 54.52 55299.72 88888.00 2007-09-29 17:01:21.375 272 12508.92 54.60 55299.72 88888.00 2007-09-29 17:01:21.500 272 12508.92 54.52 55299.70 88888.00 2007-09-29 17:01:21.625 272 12508.92 54.52 55299.65 88888.00 2007-09-29 17:01:21.750 272 12508.88 54.55 55299.62 88888.00 2007-09-29 17:01:21.875 272 12508.88 54.48 55299.62 88888.00 2007-09-29 17:01:22.000 272 12508.95 54.48 55299.65 88888.00 2007-09-29 17:01:22.125 272 12508.98 54.50 55299.68 88888.00 2007-09-29 17:01:22.250 272 12508.90 54.48 55299.68 88888.00 2007-09-29 17:01:22.375 272 12508.95 54.50 55299.68 88888.00 2007-09-29 17:01:22.500 272 12508.88 54.45 55299.65 88888.00 2007-09-29 17:01:22.625 272 12508.80 54.45 55299.65 88888.00 2007-09-29 17:01:22.750 272 12508.85 54.45 55299.62 88888.00 2007-09-29 17:01:22.875 272 12508.85 54.45 55299.57 88888.00 2007-09-29 17:01:23.000 272 12508.85 54.40 55299.57 88888.00 2007-09-29 17:01:23.125 272 12508.88 54.42 55299.62 88888.00 2007-09-29 17:01:23.250 272 12508.85 54.42 55299.62 88888.00 2007-09-29 17:01:23.375 272 12508.88 54.45 55299.65 88888.00 2007-09-29 17:01:23.500 272 12508.85 54.50 55299.60 88888.00 2007-09-29 17:01:23.625 272 12508.85 54.52 55299.62 88888.00 2007-09-29 17:01:23.750 272 12508.85 54.50 55299.65 88888.00 2007-09-29 17:01:23.875 272 12508.88 54.48 55299.68 88888.00 2007-09-29 17:01:24.000 272 12508.85 54.48 55299.62 88888.00 2007-09-29 17:01:24.125 272 12508.85 54.45 55299.62 88888.00 2007-09-29 17:01:24.250 272 12508.85 54.50 55299.60 88888.00 2007-09-29 17:01:24.375 272 12508.83 54.48 55299.60 88888.00 2007-09-29 17:01:24.500 272 12508.80 54.45 55299.57 88888.00 2007-09-29 17:01:24.625 272 12508.77 54.48 55299.57 88888.00 2007-09-29 17:01:24.750 272 12508.73 54.42 55299.57 88888.00 2007-09-29 17:01:24.875 272 12508.73 54.42 55299.53 88888.00 2007-09-29 17:01:25.000 272 12508.83 54.50 55299.55 88888.00 2007-09-29 17:01:25.125 272 12508.85 54.52 55299.62 88888.00 2007-09-29 17:01:25.250 272 12508.80 54.50 55299.65 88888.00 2007-09-29 17:01:25.375 272 12508.83 54.45 55299.60 88888.00 2007-09-29 17:01:25.500 272 12508.83 54.45 55299.57 88888.00 2007-09-29 17:01:25.625 272 12508.83 54.42 55299.57 88888.00 2007-09-29 17:01:25.750 272 12508.88 54.48 55299.60 88888.00 2007-09-29 17:01:25.875 272 12508.88 54.45 55299.57 88888.00 2007-09-29 17:01:26.000 272 12508.85 54.42 55299.53 88888.00 2007-09-29 17:01:26.125 272 12508.77 54.42 55299.53 88888.00 2007-09-29 17:01:26.250 272 12508.70 54.40 55299.53 88888.00 2007-09-29 17:01:26.375 272 12508.75 54.42 55299.55 88888.00 2007-09-29 17:01:26.500 272 12508.77 54.45 55299.55 88888.00 2007-09-29 17:01:26.625 272 12508.75 54.38 55299.55 88888.00 2007-09-29 17:01:26.750 272 12508.77 54.38 55299.53 88888.00 2007-09-29 17:01:26.875 272 12508.83 54.40 55299.55 88888.00 2007-09-29 17:01:27.000 272 12508.88 54.40 55299.50 88888.00 2007-09-29 17:01:27.125 272 12508.88 54.38 55299.55 88888.00 2007-09-29 17:01:27.250 272 12508.83 54.40 55299.53 88888.00 2007-09-29 17:01:27.375 272 12508.80 54.40 55299.50 88888.00 2007-09-29 17:01:27.500 272 12508.73 54.38 55299.45 88888.00 2007-09-29 17:01:27.625 272 12508.73 54.38 55299.47 88888.00 2007-09-29 17:01:27.750 272 12508.73 54.27 55299.47 88888.00 2007-09-29 17:01:27.875 272 12508.67 54.27 55299.45 88888.00 2007-09-29 17:01:28.000 272 12508.65 54.30 55299.43 88888.00 2007-09-29 17:01:28.125 272 12508.75 54.35 55299.47 88888.00 2007-09-29 17:01:28.250 272 12508.80 54.35 55299.50 88888.00 2007-09-29 17:01:28.375 272 12508.85 54.35 55299.45 88888.00 2007-09-29 17:01:28.500 272 12508.80 54.40 55299.43 88888.00 2007-09-29 17:01:28.625 272 12508.73 54.35 55299.43 88888.00 2007-09-29 17:01:28.750 272 12508.73 54.40 55299.45 88888.00 2007-09-29 17:01:28.875 272 12508.67 54.38 55299.45 88888.00 2007-09-29 17:01:29.000 272 12508.60 54.35 55299.43 88888.00 2007-09-29 17:01:29.125 272 12508.62 54.38 55299.47 88888.00 2007-09-29 17:01:29.250 272 12508.65 54.38 55299.45 88888.00 2007-09-29 17:01:29.375 272 12508.58 54.35 55299.43 88888.00 2007-09-29 17:01:29.500 272 12508.55 54.33 55299.40 88888.00 2007-09-29 17:01:29.625 272 12508.60 54.30 55299.45 88888.00 2007-09-29 17:01:29.750 272 12508.67 54.35 55299.50 88888.00 2007-09-29 17:01:29.875 272 12508.67 54.38 55299.50 88888.00 2007-09-29 17:01:30.000 272 12508.62 54.33 55299.43 88888.00 2007-09-29 17:01:30.125 272 12508.67 54.38 55299.38 88888.00 2007-09-29 17:01:30.250 272 12508.62 54.35 55299.38 88888.00 2007-09-29 17:01:30.375 272 12508.62 54.33 55299.43 88888.00 2007-09-29 17:01:30.500 272 12508.58 54.33 55299.47 88888.00 2007-09-29 17:01:30.625 272 12508.55 54.30 55299.45 88888.00 2007-09-29 17:01:30.750 272 12508.60 54.33 55299.47 88888.00 2007-09-29 17:01:30.875 272 12508.60 54.33 55299.45 88888.00 2007-09-29 17:01:31.000 272 12508.58 54.23 55299.43 88888.00 2007-09-29 17:01:31.125 272 12508.55 54.25 55299.40 88888.00 2007-09-29 17:01:31.250 272 12508.52 54.27 55299.38 88888.00 2007-09-29 17:01:31.375 272 12508.52 54.25 55299.43 88888.00 2007-09-29 17:01:31.500 272 12508.55 54.25 55299.43 88888.00 2007-09-29 17:01:31.625 272 12508.58 54.35 55299.45 88888.00 2007-09-29 17:01:31.750 272 12508.60 54.35 55299.43 88888.00 2007-09-29 17:01:31.875 272 12508.48 54.30 55299.40 88888.00 2007-09-29 17:01:32.000 272 12508.38 54.20 55299.38 88888.00 2007-09-29 17:01:32.125 272 12508.40 54.23 55299.43 88888.00 2007-09-29 17:01:32.250 272 12508.40 54.25 55299.38 88888.00 2007-09-29 17:01:32.375 272 12508.38 54.25 55299.38 88888.00 2007-09-29 17:01:32.500 272 12508.40 54.23 55299.38 88888.00 2007-09-29 17:01:32.625 272 12508.48 54.20 55299.40 88888.00 2007-09-29 17:01:32.750 272 12508.55 54.25 55299.43 88888.00 2007-09-29 17:01:32.875 272 12508.50 54.23 55299.43 88888.00 2007-09-29 17:01:33.000 272 12508.38 54.17 55299.40 88888.00 2007-09-29 17:01:33.125 272 12508.38 54.15 55299.40 88888.00 2007-09-29 17:01:33.250 272 12508.40 54.15 55299.43 88888.00 2007-09-29 17:01:33.375 272 12508.40 54.23 55299.43 88888.00 2007-09-29 17:01:33.500 272 12508.40 54.23 55299.40 88888.00 2007-09-29 17:01:33.625 272 12508.40 54.20 55299.40 88888.00 2007-09-29 17:01:33.750 272 12508.33 54.17 55299.38 88888.00 2007-09-29 17:01:33.875 272 12508.38 54.25 55299.40 88888.00 2007-09-29 17:01:34.000 272 12508.38 54.23 55299.38 88888.00 2007-09-29 17:01:34.125 272 12508.33 54.17 55299.32 88888.00 2007-09-29 17:01:34.250 272 12508.23 54.20 55299.32 88888.00 2007-09-29 17:01:34.375 272 12508.27 54.17 55299.32 88888.00 2007-09-29 17:01:34.500 272 12508.27 54.17 55299.32 88888.00 2007-09-29 17:01:34.625 272 12508.23 54.17 55299.32 88888.00 2007-09-29 17:01:34.750 272 12508.20 54.23 55299.32 88888.00 2007-09-29 17:01:34.875 272 12508.23 54.20 55299.30 88888.00 2007-09-29 17:01:35.000 272 12508.17 54.12 55299.30 88888.00 2007-09-29 17:01:35.125 272 12508.15 54.12 55299.32 88888.00 2007-09-29 17:01:35.250 272 12508.12 54.15 55299.32 88888.00 2007-09-29 17:01:35.375 272 12508.12 54.20 55299.35 88888.00 2007-09-29 17:01:35.500 272 12508.12 54.23 55299.35 88888.00 2007-09-29 17:01:35.625 272 12508.12 54.20 55299.35 88888.00 2007-09-29 17:01:35.750 272 12508.10 54.15 55299.32 88888.00 2007-09-29 17:01:35.875 272 12508.08 54.20 55299.32 88888.00 2007-09-29 17:01:36.000 272 12508.00 54.23 55299.35 88888.00 2007-09-29 17:01:36.125 272 12507.95 54.20 55299.32 88888.00 2007-09-29 17:01:36.250 272 12507.95 54.17 55299.32 88888.00 2007-09-29 17:01:36.375 272 12507.92 54.20 55299.32 88888.00 2007-09-29 17:01:36.500 272 12507.90 54.23 55299.35 88888.00 2007-09-29 17:01:36.625 272 12507.98 54.27 55299.38 88888.00 2007-09-29 17:01:36.750 272 12507.98 54.23 55299.35 88888.00 2007-09-29 17:01:36.875 272 12507.95 54.17 55299.32 88888.00 2007-09-29 17:01:37.000 272 12507.98 54.17 55299.28 88888.00 2007-09-29 17:01:37.125 272 12507.98 54.15 55299.30 88888.00 2007-09-29 17:01:37.250 272 12508.00 54.12 55299.30 88888.00 2007-09-29 17:01:37.375 272 12508.02 54.12 55299.28 88888.00 2007-09-29 17:01:37.500 272 12507.98 54.10 55299.25 88888.00 2007-09-29 17:01:37.625 272 12507.95 54.12 55299.28 88888.00 2007-09-29 17:01:37.750 272 12507.95 54.15 55299.28 88888.00 2007-09-29 17:01:37.875 272 12507.95 54.15 55299.25 88888.00 2007-09-29 17:01:38.000 272 12508.00 54.15 55299.25 88888.00 2007-09-29 17:01:38.125 272 12507.98 54.12 55299.22 88888.00 2007-09-29 17:01:38.250 272 12507.90 54.10 55299.25 88888.00 2007-09-29 17:01:38.375 272 12507.92 54.12 55299.25 88888.00 2007-09-29 17:01:38.500 272 12507.90 54.17 55299.22 88888.00 2007-09-29 17:01:38.625 272 12507.83 54.12 55299.22 88888.00 2007-09-29 17:01:38.750 272 12507.83 54.08 55299.22 88888.00 2007-09-29 17:01:38.875 272 12507.85 54.10 55299.22 88888.00 2007-09-29 17:01:39.000 272 12507.83 54.17 55299.22 88888.00 2007-09-29 17:01:39.125 272 12507.77 54.25 55299.28 88888.00 2007-09-29 17:01:39.250 272 12507.67 54.12 55299.22 88888.00 2007-09-29 17:01:39.375 272 12507.65 54.10 55299.22 88888.00 2007-09-29 17:01:39.500 272 12507.70 54.10 55299.28 88888.00 2007-09-29 17:01:39.625 272 12507.83 54.20 55299.28 88888.00 2007-09-29 17:01:39.750 272 12507.85 54.23 55299.25 88888.00 2007-09-29 17:01:39.875 272 12507.80 54.15 55299.25 88888.00 2007-09-29 17:01:40.000 272 12507.73 54.08 55299.25 88888.00 2007-09-29 17:01:40.125 272 12507.67 54.05 55299.20 88888.00 2007-09-29 17:01:40.250 272 12507.62 54.10 55299.22 88888.00 2007-09-29 17:01:40.375 272 12507.70 54.12 55299.25 88888.00 2007-09-29 17:01:40.500 272 12507.75 54.12 55299.25 88888.00 2007-09-29 17:01:40.625 272 12507.70 54.08 55299.22 88888.00 2007-09-29 17:01:40.750 272 12507.65 54.02 55299.20 88888.00 2007-09-29 17:01:40.875 272 12507.65 54.10 55299.25 88888.00 2007-09-29 17:01:41.000 272 12507.67 54.10 55299.25 88888.00 2007-09-29 17:01:41.125 272 12507.67 54.08 55299.28 88888.00 2007-09-29 17:01:41.250 272 12507.62 54.05 55299.22 88888.00 2007-09-29 17:01:41.375 272 12507.65 54.08 55299.22 88888.00 2007-09-29 17:01:41.500 272 12507.62 54.10 55299.20 88888.00 2007-09-29 17:01:41.625 272 12507.60 54.10 55299.22 88888.00 2007-09-29 17:01:41.750 272 12507.58 54.10 55299.22 88888.00 2007-09-29 17:01:41.875 272 12507.62 54.20 55299.25 88888.00 2007-09-29 17:01:42.000 272 12507.60 54.20 55299.25 88888.00 2007-09-29 17:01:42.125 272 12507.48 54.08 55299.25 88888.00 2007-09-29 17:01:42.250 272 12507.40 54.02 55299.20 88888.00 2007-09-29 17:01:42.375 272 12507.40 54.08 55299.20 88888.00 2007-09-29 17:01:42.500 272 12507.48 54.12 55299.20 88888.00 2007-09-29 17:01:42.625 272 12507.42 54.08 55299.20 88888.00 2007-09-29 17:01:42.750 272 12507.35 54.10 55299.18 88888.00 2007-09-29 17:01:42.875 272 12507.30 54.08 55299.15 88888.00 2007-09-29 17:01:43.000 272 12507.33 54.08 55299.18 88888.00 2007-09-29 17:01:43.125 272 12507.30 54.05 55299.15 88888.00 2007-09-29 17:01:43.250 272 12507.33 54.05 55299.18 88888.00 2007-09-29 17:01:43.375 272 12507.35 54.08 55299.22 88888.00 2007-09-29 17:01:43.500 272 12507.35 54.15 55299.25 88888.00 2007-09-29 17:01:43.625 272 12507.30 54.17 55299.22 88888.00 2007-09-29 17:01:43.750 272 12507.23 54.12 55299.20 88888.00 2007-09-29 17:01:43.875 272 12507.25 54.05 55299.18 88888.00 2007-09-29 17:01:44.000 272 12507.33 54.10 55299.15 88888.00 2007-09-29 17:01:44.125 272 12507.35 54.15 55299.18 88888.00 2007-09-29 17:01:44.250 272 12507.33 54.12 55299.18 88888.00 2007-09-29 17:01:44.375 272 12507.30 54.10 55299.18 88888.00 2007-09-29 17:01:44.500 272 12507.27 54.08 55299.18 88888.00 2007-09-29 17:01:44.625 272 12507.30 54.10 55299.18 88888.00 2007-09-29 17:01:44.750 272 12507.27 54.15 55299.15 88888.00 2007-09-29 17:01:44.875 272 12507.17 54.08 55299.12 88888.00 2007-09-29 17:01:45.000 272 12507.20 54.12 55299.12 88888.00 2007-09-29 17:01:45.125 272 12507.23 54.17 55299.10 88888.00 2007-09-29 17:01:45.250 272 12507.20 54.17 55299.15 88888.00 2007-09-29 17:01:45.375 272 12507.25 54.20 55299.15 88888.00 2007-09-29 17:01:45.500 272 12507.25 54.20 55299.12 88888.00 2007-09-29 17:01:45.625 272 12507.20 54.17 55299.10 88888.00 2007-09-29 17:01:45.750 272 12507.12 54.17 55299.10 88888.00 2007-09-29 17:01:45.875 272 12507.02 54.20 55299.10 88888.00 2007-09-29 17:01:46.000 272 12507.00 54.23 55299.10 88888.00 2007-09-29 17:01:46.125 272 12507.00 54.23 55299.10 88888.00 2007-09-29 17:01:46.250 272 12507.02 54.20 55299.07 88888.00 2007-09-29 17:01:46.375 272 12507.10 54.23 55299.07 88888.00 2007-09-29 17:01:46.500 272 12507.00 54.23 55299.07 88888.00 2007-09-29 17:01:46.625 272 12506.90 54.27 55299.07 88888.00 2007-09-29 17:01:46.750 272 12506.95 54.27 55299.10 88888.00 2007-09-29 17:01:46.875 272 12506.98 54.27 55299.10 88888.00 2007-09-29 17:01:47.000 272 12507.00 54.27 55299.10 88888.00 2007-09-29 17:01:47.125 272 12506.90 54.25 55299.10 88888.00 2007-09-29 17:01:47.250 272 12506.85 54.27 55299.07 88888.00 2007-09-29 17:01:47.375 272 12506.88 54.25 55299.07 88888.00 2007-09-29 17:01:47.500 272 12506.98 54.30 55299.07 88888.00 2007-09-29 17:01:47.625 272 12506.90 54.33 55299.05 88888.00 2007-09-29 17:01:47.750 272 12506.85 54.27 55299.05 88888.00 2007-09-29 17:01:47.875 272 12506.90 54.27 55299.07 88888.00 2007-09-29 17:01:48.000 272 12506.90 54.25 55299.05 88888.00 2007-09-29 17:01:48.125 272 12506.92 54.27 55299.05 88888.00 2007-09-29 17:01:48.250 272 12506.90 54.23 55299.00 88888.00 2007-09-29 17:01:48.375 272 12506.88 54.25 55299.00 88888.00 2007-09-29 17:01:48.500 272 12506.88 54.33 55299.07 88888.00 2007-09-29 17:01:48.625 272 12506.90 54.27 55299.03 88888.00 2007-09-29 17:01:48.750 272 12506.92 54.30 55299.00 88888.00 2007-09-29 17:01:48.875 272 12506.90 54.30 55299.00 88888.00 2007-09-29 17:01:49.000 272 12506.85 54.27 55299.00 88888.00 2007-09-29 17:01:49.125 272 12506.88 54.27 55298.97 88888.00 2007-09-29 17:01:49.250 272 12506.83 54.23 55298.93 88888.00 2007-09-29 17:01:49.375 272 12506.83 54.17 55298.95 88888.00 2007-09-29 17:01:49.500 272 12506.80 54.23 55298.97 88888.00 2007-09-29 17:01:49.625 272 12506.88 54.23 55299.00 88888.00 2007-09-29 17:01:49.750 272 12506.88 54.23 55298.97 88888.00 2007-09-29 17:01:49.875 272 12506.80 54.25 55298.97 88888.00 2007-09-29 17:01:50.000 272 12506.75 54.27 55298.97 88888.00 2007-09-29 17:01:50.125 272 12506.75 54.27 55298.95 88888.00 2007-09-29 17:01:50.250 272 12506.75 54.30 55298.97 88888.00 2007-09-29 17:01:50.375 272 12506.77 54.27 55298.97 88888.00 2007-09-29 17:01:50.500 272 12506.67 54.20 55298.95 88888.00 2007-09-29 17:01:50.625 272 12506.70 54.23 55298.95 88888.00 2007-09-29 17:01:50.750 272 12506.75 54.30 55298.93 88888.00 2007-09-29 17:01:50.875 272 12506.73 54.30 55298.88 88888.00 2007-09-29 17:01:51.000 272 12506.70 54.30 55298.88 88888.00 2007-09-29 17:01:51.125 272 12506.70 54.33 55298.90 88888.00 2007-09-29 17:01:51.250 272 12506.73 54.33 55298.88 88888.00 2007-09-29 17:01:51.375 272 12506.70 54.33 55298.88 88888.00 2007-09-29 17:01:51.500 272 12506.70 54.30 55298.85 88888.00 2007-09-29 17:01:51.625 272 12506.75 54.33 55298.88 88888.00 2007-09-29 17:01:51.750 272 12506.77 54.35 55298.90 88888.00 2007-09-29 17:01:51.875 272 12506.75 54.38 55298.88 88888.00 2007-09-29 17:01:52.000 272 12506.67 54.35 55298.85 88888.00 2007-09-29 17:01:52.125 272 12506.62 54.33 55298.82 88888.00 2007-09-29 17:01:52.250 272 12506.60 54.30 55298.82 88888.00 2007-09-29 17:01:52.375 272 12506.62 54.27 55298.82 88888.00 2007-09-29 17:01:52.500 272 12506.58 54.25 55298.80 88888.00 2007-09-29 17:01:52.625 272 12506.58 54.27 55298.82 88888.00 2007-09-29 17:01:52.750 272 12506.58 54.33 55298.85 88888.00 2007-09-29 17:01:52.875 272 12506.50 54.33 55298.85 88888.00 2007-09-29 17:01:53.000 272 12506.52 54.38 55298.82 88888.00 2007-09-29 17:01:53.125 272 12506.62 54.38 55298.88 88888.00 2007-09-29 17:01:53.250 272 12506.67 54.40 55298.88 88888.00 2007-09-29 17:01:53.375 272 12506.62 54.38 55298.82 88888.00 2007-09-29 17:01:53.500 272 12506.58 54.35 55298.80 88888.00 2007-09-29 17:01:53.625 272 12506.60 54.35 55298.82 88888.00 2007-09-29 17:01:53.750 272 12506.65 54.38 55298.82 88888.00 2007-09-29 17:01:53.875 272 12506.60 54.35 55298.82 88888.00 2007-09-29 17:01:54.000 272 12506.58 54.35 55298.80 88888.00 2007-09-29 17:01:54.125 272 12506.60 54.38 55298.82 88888.00 2007-09-29 17:01:54.250 272 12506.55 54.33 55298.80 88888.00 2007-09-29 17:01:54.375 272 12506.55 54.35 55298.78 88888.00 2007-09-29 17:01:54.500 272 12506.58 54.40 55298.82 88888.00 2007-09-29 17:01:54.625 272 12506.58 54.42 55298.80 88888.00 2007-09-29 17:01:54.750 272 12506.62 54.42 55298.75 88888.00 2007-09-29 17:01:54.875 272 12506.60 54.38 55298.72 88888.00 2007-09-29 17:01:55.000 272 12506.55 54.35 55298.68 88888.00 2007-09-29 17:01:55.125 272 12506.65 54.40 55298.75 88888.00 2007-09-29 17:01:55.250 272 12506.60 54.38 55298.78 88888.00 2007-09-29 17:01:55.375 272 12506.58 54.35 55298.78 88888.00 2007-09-29 17:01:55.500 272 12506.58 54.40 55298.78 88888.00 2007-09-29 17:01:55.625 272 12506.62 54.40 55298.72 88888.00 2007-09-29 17:01:55.750 272 12506.60 54.40 55298.68 88888.00 2007-09-29 17:01:55.875 272 12506.60 54.42 55298.70 88888.00 2007-09-29 17:01:56.000 272 12506.65 54.45 55298.72 88888.00 2007-09-29 17:01:56.125 272 12506.70 54.48 55298.78 88888.00 2007-09-29 17:01:56.250 272 12506.62 54.42 55298.70 88888.00 2007-09-29 17:01:56.375 272 12506.52 54.38 55298.70 88888.00 2007-09-29 17:01:56.500 272 12506.55 54.33 55298.70 88888.00 2007-09-29 17:01:56.625 272 12506.58 54.33 55298.70 88888.00 2007-09-29 17:01:56.750 272 12506.52 54.33 55298.68 88888.00 2007-09-29 17:01:56.875 272 12506.45 54.30 55298.62 88888.00 2007-09-29 17:01:57.000 272 12506.42 54.33 55298.65 88888.00 2007-09-29 17:01:57.125 272 12506.48 54.40 55298.70 88888.00 2007-09-29 17:01:57.250 272 12506.50 54.35 55298.68 88888.00 2007-09-29 17:01:57.375 272 12506.50 54.35 55298.65 88888.00 2007-09-29 17:01:57.500 272 12506.52 54.42 55298.65 88888.00 2007-09-29 17:01:57.625 272 12506.45 54.35 55298.62 88888.00 2007-09-29 17:01:57.750 272 12506.38 54.33 55298.62 88888.00 2007-09-29 17:01:57.875 272 12506.40 54.30 55298.65 88888.00 2007-09-29 17:01:58.000 272 12506.35 54.27 55298.62 88888.00 2007-09-29 17:01:58.125 272 12506.27 54.30 55298.65 88888.00 2007-09-29 17:01:58.250 272 12506.27 54.33 55298.62 88888.00 2007-09-29 17:01:58.375 272 12506.35 54.35 55298.60 88888.00 2007-09-29 17:01:58.500 272 12506.38 54.27 55298.57 88888.00 2007-09-29 17:01:58.625 272 12506.38 54.30 55298.57 88888.00 2007-09-29 17:01:58.750 272 12506.35 54.25 55298.57 88888.00 2007-09-29 17:01:58.875 272 12506.38 54.27 55298.60 88888.00 2007-09-29 17:01:59.000 272 12506.35 54.25 55298.57 88888.00 2007-09-29 17:01:59.125 272 12506.40 54.27 55298.55 88888.00 2007-09-29 17:01:59.250 272 12506.42 54.27 55298.57 88888.00 2007-09-29 17:01:59.375 272 12506.45 54.30 55298.57 88888.00 2007-09-29 17:01:59.500 272 12506.42 54.33 55298.55 88888.00 2007-09-29 17:01:59.625 272 12506.42 54.30 55298.55 88888.00 2007-09-29 17:01:59.750 272 12506.42 54.35 55298.53 88888.00 2007-09-29 17:01:59.875 272 12506.38 54.33 55298.55 88888.00 2007-09-29 17:02:00.000 272 12506.38 54.38 55298.55 88888.00 2007-09-29 17:02:00.125 272 12506.35 54.33 55298.60 88888.00 2007-09-29 17:02:00.250 272 12506.35 54.27 55298.55 88888.00 2007-09-29 17:02:00.375 272 12506.30 54.27 55298.50 88888.00 2007-09-29 17:02:00.500 272 12506.25 54.23 55298.47 88888.00 2007-09-29 17:02:00.625 272 12506.17 54.23 55298.53 88888.00 2007-09-29 17:02:00.750 272 12506.23 54.27 55298.53 88888.00 2007-09-29 17:02:00.875 272 12506.25 54.23 55298.47 88888.00 2007-09-29 17:02:01.000 272 12506.30 54.27 55298.45 88888.00 2007-09-29 17:02:01.125 272 12506.30 54.27 55298.47 88888.00 2007-09-29 17:02:01.250 272 12506.30 54.23 55298.50 88888.00 2007-09-29 17:02:01.375 272 12506.27 54.23 55298.47 88888.00 2007-09-29 17:02:01.500 272 12506.27 54.20 55298.50 88888.00 2007-09-29 17:02:01.625 272 12506.25 54.20 55298.50 88888.00 2007-09-29 17:02:01.750 272 12506.17 54.25 55298.47 88888.00 2007-09-29 17:02:01.875 272 12506.25 54.27 55298.50 88888.00 2007-09-29 17:02:02.000 272 12506.33 54.27 55298.50 88888.00 2007-09-29 17:02:02.125 272 12506.27 54.23 55298.47 88888.00 2007-09-29 17:02:02.250 272 12506.25 54.23 55298.45 88888.00 2007-09-29 17:02:02.375 272 12506.23 54.23 55298.50 88888.00 2007-09-29 17:02:02.500 272 12506.17 54.23 55298.47 88888.00 2007-09-29 17:02:02.625 272 12506.10 54.23 55298.45 88888.00 2007-09-29 17:02:02.750 272 12506.00 54.17 55298.45 88888.00 2007-09-29 17:02:02.875 272 12506.05 54.20 55298.47 88888.00 2007-09-29 17:02:03.000 272 12506.10 54.20 55298.43 88888.00 2007-09-29 17:02:03.125 272 12506.02 54.20 55298.40 88888.00 2007-09-29 17:02:03.250 272 12506.00 54.15 55298.40 88888.00 2007-09-29 17:02:03.375 272 12506.00 54.12 55298.40 88888.00 2007-09-29 17:02:03.500 272 12506.02 54.15 55298.40 88888.00 2007-09-29 17:02:03.625 272 12506.00 54.12 55298.43 88888.00 2007-09-29 17:02:03.750 272 12506.05 54.17 55298.45 88888.00 2007-09-29 17:02:03.875 272 12506.08 54.23 55298.45 88888.00 2007-09-29 17:02:04.000 272 12506.08 54.15 55298.40 88888.00 2007-09-29 17:02:04.125 272 12506.05 54.15 55298.40 88888.00 2007-09-29 17:02:04.250 272 12506.05 54.17 55298.40 88888.00 2007-09-29 17:02:04.375 272 12506.05 54.17 55298.40 88888.00 2007-09-29 17:02:04.500 272 12506.05 54.20 55298.40 88888.00 2007-09-29 17:02:04.625 272 12506.05 54.23 55298.40 88888.00 2007-09-29 17:02:04.750 272 12506.10 54.27 55298.43 88888.00 2007-09-29 17:02:04.875 272 12506.15 54.27 55298.45 88888.00 2007-09-29 17:02:05.000 272 12506.08 54.23 55298.45 88888.00 2007-09-29 17:02:05.125 272 12506.00 54.17 55298.45 88888.00 2007-09-29 17:02:05.250 272 12505.92 54.20 55298.40 88888.00 2007-09-29 17:02:05.375 272 12505.98 54.23 55298.38 88888.00 2007-09-29 17:02:05.500 272 12505.98 54.27 55298.35 88888.00 2007-09-29 17:02:05.625 272 12506.00 54.27 55298.38 88888.00 2007-09-29 17:02:05.750 272 12505.98 54.27 55298.38 88888.00 2007-09-29 17:02:05.875 272 12505.88 54.30 55298.38 88888.00 2007-09-29 17:02:06.000 272 12505.88 54.30 55298.32 88888.00 2007-09-29 17:02:06.125 272 12505.90 54.27 55298.32 88888.00 2007-09-29 17:02:06.250 272 12505.90 54.25 55298.35 88888.00 2007-09-29 17:02:06.375 272 12505.90 54.30 55298.35 88888.00 2007-09-29 17:02:06.500 272 12505.88 54.35 55298.32 88888.00 2007-09-29 17:02:06.625 272 12505.88 54.35 55298.30 88888.00 2007-09-29 17:02:06.750 272 12505.95 54.33 55298.30 88888.00 2007-09-29 17:02:06.875 272 12506.05 54.35 55298.35 88888.00 2007-09-29 17:02:07.000 272 12506.05 54.38 55298.30 88888.00 2007-09-29 17:02:07.125 272 12506.02 54.35 55298.30 88888.00 2007-09-29 17:02:07.250 272 12505.98 54.35 55298.28 88888.00 2007-09-29 17:02:07.375 272 12506.00 54.42 55298.28 88888.00 2007-09-29 17:02:07.500 272 12506.08 54.45 55298.32 88888.00 2007-09-29 17:02:07.625 272 12506.00 54.48 55298.32 88888.00 2007-09-29 17:02:07.750 272 12505.95 54.42 55298.28 88888.00 2007-09-29 17:02:07.875 272 12505.92 54.38 55298.25 88888.00 2007-09-29 17:02:08.000 272 12505.88 54.38 55298.25 88888.00 2007-09-29 17:02:08.125 272 12505.95 54.42 55298.28 88888.00 2007-09-29 17:02:08.250 272 12506.00 54.42 55298.25 88888.00 2007-09-29 17:02:08.375 272 12505.95 54.40 55298.28 88888.00 2007-09-29 17:02:08.500 272 12505.90 54.38 55298.28 88888.00 2007-09-29 17:02:08.625 272 12505.92 54.48 55298.30 88888.00 2007-09-29 17:02:08.750 272 12505.92 54.52 55298.30 88888.00 2007-09-29 17:02:08.875 272 12505.88 54.48 55298.25 88888.00 2007-09-29 17:02:09.000 272 12505.90 54.48 55298.20 88888.00 2007-09-29 17:02:09.125 272 12505.98 54.52 55298.22 88888.00 2007-09-29 17:02:09.250 272 12505.95 54.55 55298.25 88888.00 2007-09-29 17:02:09.375 272 12506.02 54.62 55298.22 88888.00 2007-09-29 17:02:09.500 272 12506.05 54.62 55298.22 88888.00 2007-09-29 17:02:09.625 272 12506.02 54.55 55298.22 88888.00 2007-09-29 17:02:09.750 272 12506.00 54.48 55298.22 88888.00 2007-09-29 17:02:09.875 272 12506.00 54.55 55298.18 88888.00 2007-09-29 17:02:10.000 272 12505.98 54.60 55298.20 88888.00 2007-09-29 17:02:10.125 272 12505.92 54.55 55298.20 88888.00 2007-09-29 17:02:10.250 272 12505.88 54.52 55298.18 88888.00 2007-09-29 17:02:10.375 272 12505.83 54.55 55298.15 88888.00 2007-09-29 17:02:10.500 272 12505.85 54.58 55298.15 88888.00 2007-09-29 17:02:10.625 272 12505.90 54.55 55298.12 88888.00 2007-09-29 17:02:10.750 272 12505.88 54.55 55298.10 88888.00 2007-09-29 17:02:10.875 272 12505.88 54.58 55298.10 88888.00 2007-09-29 17:02:11.000 272 12505.88 54.62 55298.15 88888.00 2007-09-29 17:02:11.125 272 12505.95 54.58 55298.07 88888.00 2007-09-29 17:02:11.250 272 12506.02 54.52 55298.10 88888.00 2007-09-29 17:02:11.375 272 12506.08 54.60 55298.10 88888.00 2007-09-29 17:02:11.500 272 12506.08 54.65 55298.12 88888.00 2007-09-29 17:02:11.625 272 12506.08 54.67 55298.15 88888.00 2007-09-29 17:02:11.750 272 12506.02 54.62 55298.15 88888.00 2007-09-29 17:02:11.875 272 12506.00 54.60 55298.10 88888.00 2007-09-29 17:02:12.000 272 12506.00 54.60 55298.10 88888.00 2007-09-29 17:02:12.125 272 12506.00 54.58 55298.10 88888.00 2007-09-29 17:02:12.250 272 12505.95 54.55 55298.07 88888.00 2007-09-29 17:02:12.375 272 12505.92 54.65 55298.12 88888.00 2007-09-29 17:02:12.500 272 12505.92 54.62 55298.07 88888.00 2007-09-29 17:02:12.625 272 12505.88 54.62 55298.07 88888.00 2007-09-29 17:02:12.750 272 12505.90 54.62 55298.03 88888.00 2007-09-29 17:02:12.875 272 12505.95 54.58 55298.05 88888.00 2007-09-29 17:02:13.000 272 12506.00 54.60 55298.03 88888.00 2007-09-29 17:02:13.125 272 12505.98 54.67 55298.07 88888.00 2007-09-29 17:02:13.250 272 12505.92 54.65 55298.10 88888.00 2007-09-29 17:02:13.375 272 12505.92 54.73 55298.12 88888.00 2007-09-29 17:02:13.500 272 12505.88 54.75 55298.05 88888.00 2007-09-29 17:02:13.625 272 12505.95 54.75 55298.05 88888.00 2007-09-29 17:02:13.750 272 12505.98 54.70 55298.07 88888.00 2007-09-29 17:02:13.875 272 12505.95 54.67 55298.07 88888.00 2007-09-29 17:02:14.000 272 12506.00 54.65 55298.05 88888.00 2007-09-29 17:02:14.125 272 12506.05 54.62 55298.03 88888.00 2007-09-29 17:02:14.250 272 12506.02 54.65 55298.05 88888.00 2007-09-29 17:02:14.375 272 12506.00 54.70 55298.07 88888.00 2007-09-29 17:02:14.500 272 12506.02 54.75 55298.05 88888.00 2007-09-29 17:02:14.625 272 12506.10 54.75 55298.05 88888.00 2007-09-29 17:02:14.750 272 12506.05 54.67 55298.00 88888.00 2007-09-29 17:02:14.875 272 12506.08 54.65 55298.03 88888.00 2007-09-29 17:02:15.000 272 12506.05 54.70 55297.95 88888.00 2007-09-29 17:02:15.125 272 12505.98 54.70 55297.93 88888.00 2007-09-29 17:02:15.250 272 12506.00 54.67 55297.95 88888.00 2007-09-29 17:02:15.375 272 12506.08 54.70 55297.97 88888.00 2007-09-29 17:02:15.500 272 12506.08 54.73 55297.97 88888.00 2007-09-29 17:02:15.625 272 12506.00 54.75 55297.90 88888.00 2007-09-29 17:02:15.750 272 12505.95 54.73 55297.90 88888.00 2007-09-29 17:02:15.875 272 12505.92 54.73 55297.90 88888.00 2007-09-29 17:02:16.000 272 12505.95 54.75 55297.90 88888.00 2007-09-29 17:02:16.125 272 12505.92 54.77 55297.93 88888.00 2007-09-29 17:02:16.250 272 12505.92 54.80 55297.90 88888.00 2007-09-29 17:02:16.375 272 12505.95 54.77 55297.90 88888.00 2007-09-29 17:02:16.500 272 12506.00 54.85 55297.90 88888.00 2007-09-29 17:02:16.625 272 12506.08 54.88 55297.90 88888.00 2007-09-29 17:02:16.750 272 12506.10 54.85 55297.90 88888.00 2007-09-29 17:02:16.875 272 12506.15 54.85 55297.88 88888.00 2007-09-29 17:02:17.000 272 12506.08 54.85 55297.88 88888.00 2007-09-29 17:02:17.125 272 12506.05 54.90 55297.88 88888.00 2007-09-29 17:02:17.250 272 12506.02 54.88 55297.90 88888.00 2007-09-29 17:02:17.375 272 12506.05 54.88 55297.88 88888.00 2007-09-29 17:02:17.500 272 12506.05 54.80 55297.85 88888.00 2007-09-29 17:02:17.625 272 12506.10 54.80 55297.85 88888.00 2007-09-29 17:02:17.750 272 12506.10 54.88 55297.88 88888.00 2007-09-29 17:02:17.875 272 12506.12 54.92 55297.90 88888.00 2007-09-29 17:02:18.000 272 12506.17 54.90 55297.90 88888.00 2007-09-29 17:02:18.125 272 12506.17 54.88 55297.88 88888.00 2007-09-29 17:02:18.250 272 12506.17 54.85 55297.88 88888.00 2007-09-29 17:02:18.375 272 12506.23 54.90 55297.88 88888.00 2007-09-29 17:02:18.500 272 12506.25 54.92 55297.85 88888.00 2007-09-29 17:02:18.625 272 12506.20 54.90 55297.80 88888.00 2007-09-29 17:02:18.750 272 12506.20 54.88 55297.78 88888.00 2007-09-29 17:02:18.875 272 12506.20 54.98 55297.80 88888.00 2007-09-29 17:02:19.000 272 12506.25 54.98 55297.82 88888.00 2007-09-29 17:02:19.125 272 12506.23 54.90 55297.80 88888.00 2007-09-29 17:02:19.250 272 12506.27 54.92 55297.78 88888.00 2007-09-29 17:02:19.375 272 12506.35 54.98 55297.78 88888.00 2007-09-29 17:02:19.500 272 12506.40 55.05 55297.78 88888.00 2007-09-29 17:02:19.625 272 12506.40 54.98 55297.72 88888.00 2007-09-29 17:02:19.750 272 12506.35 54.95 55297.72 88888.00 2007-09-29 17:02:19.875 272 12506.30 54.92 55297.72 88888.00 2007-09-29 17:02:20.000 272 12506.27 54.95 55297.70 88888.00 2007-09-29 17:02:20.125 272 12506.27 54.92 55297.68 88888.00 2007-09-29 17:02:20.250 272 12506.30 54.92 55297.70 88888.00 2007-09-29 17:02:20.375 272 12506.40 54.92 55297.70 88888.00 2007-09-29 17:02:20.500 272 12506.45 54.92 55297.70 88888.00 2007-09-29 17:02:20.625 272 12506.42 54.95 55297.75 88888.00 2007-09-29 17:02:20.750 272 12506.40 54.95 55297.75 88888.00 2007-09-29 17:02:20.875 272 12506.45 54.95 55297.70 88888.00 2007-09-29 17:02:21.000 272 12506.45 54.92 55297.68 88888.00 2007-09-29 17:02:21.125 272 12506.42 54.95 55297.68 88888.00 2007-09-29 17:02:21.250 272 12506.48 54.92 55297.68 88888.00 2007-09-29 17:02:21.375 272 12506.48 55.00 55297.72 88888.00 2007-09-29 17:02:21.500 272 12506.45 55.05 55297.75 88888.00 2007-09-29 17:02:21.625 272 12506.42 54.98 55297.65 88888.00 2007-09-29 17:02:21.750 272 12506.45 54.95 55297.65 88888.00 2007-09-29 17:02:21.875 272 12506.55 55.05 55297.70 88888.00 2007-09-29 17:02:22.000 272 12506.55 55.02 55297.70 88888.00 2007-09-29 17:02:22.125 272 12506.52 54.95 55297.68 88888.00 2007-09-29 17:02:22.250 272 12506.55 54.90 55297.65 88888.00 2007-09-29 17:02:22.375 272 12506.62 54.95 55297.65 88888.00 2007-09-29 17:02:22.500 272 12506.65 54.98 55297.62 88888.00 2007-09-29 17:02:22.625 272 12506.65 55.00 55297.65 88888.00 2007-09-29 17:02:22.750 272 12506.65 55.02 55297.65 88888.00 2007-09-29 17:02:22.875 272 12506.65 55.00 55297.68 88888.00 2007-09-29 17:02:23.000 272 12506.70 54.98 55297.68 88888.00 2007-09-29 17:02:23.125 272 12506.73 55.02 55297.65 88888.00 2007-09-29 17:02:23.250 272 12506.67 55.00 55297.62 88888.00 2007-09-29 17:02:23.375 272 12506.65 54.98 55297.62 88888.00 2007-09-29 17:02:23.500 272 12506.65 55.00 55297.65 88888.00 2007-09-29 17:02:23.625 272 12506.65 55.02 55297.65 88888.00 2007-09-29 17:02:23.750 272 12506.65 55.02 55297.65 88888.00 2007-09-29 17:02:23.875 272 12506.58 55.00 55297.62 88888.00 2007-09-29 17:02:24.000 272 12506.55 55.00 55297.62 88888.00 2007-09-29 17:02:24.125 272 12506.55 55.00 55297.65 88888.00 2007-09-29 17:02:24.250 272 12506.60 54.95 55297.62 88888.00 2007-09-29 17:02:24.375 272 12506.62 54.98 55297.60 88888.00 2007-09-29 17:02:24.500 272 12506.65 54.98 55297.62 88888.00 2007-09-29 17:02:24.625 272 12506.65 55.02 55297.65 88888.00 2007-09-29 17:02:24.750 272 12506.67 54.98 55297.62 88888.00 2007-09-29 17:02:24.875 272 12506.62 54.90 55297.57 88888.00 2007-09-29 17:02:25.000 272 12506.58 54.83 55297.55 88888.00 2007-09-29 17:02:25.125 272 12506.50 54.83 55297.55 88888.00 2007-09-29 17:02:25.250 272 12506.58 54.88 55297.55 88888.00 2007-09-29 17:02:25.375 272 12506.65 54.98 55297.60 88888.00 2007-09-29 17:02:25.500 272 12506.73 55.02 55297.62 88888.00 2007-09-29 17:02:25.625 272 12506.65 54.98 55297.60 88888.00 2007-09-29 17:02:25.750 272 12506.62 54.95 55297.57 88888.00 2007-09-29 17:02:25.875 272 12506.73 54.92 55297.60 88888.00 2007-09-29 17:02:26.000 272 12506.77 54.95 55297.57 88888.00 2007-09-29 17:02:26.125 272 12506.80 54.98 55297.60 88888.00 2007-09-29 17:02:26.250 272 12506.77 54.98 55297.57 88888.00 2007-09-29 17:02:26.375 272 12506.73 54.95 55297.57 88888.00 2007-09-29 17:02:26.500 272 12506.70 54.92 55297.57 88888.00 2007-09-29 17:02:26.625 272 12506.73 54.95 55297.60 88888.00 2007-09-29 17:02:26.750 272 12506.73 54.98 55297.60 88888.00 2007-09-29 17:02:26.875 272 12506.75 55.00 55297.60 88888.00 2007-09-29 17:02:27.000 272 12506.77 54.98 55297.57 88888.00 2007-09-29 17:02:27.125 272 12506.75 54.92 55297.57 88888.00 2007-09-29 17:02:27.250 272 12506.65 54.92 55297.57 88888.00 2007-09-29 17:02:27.375 272 12506.70 54.95 55297.60 88888.00 2007-09-29 17:02:27.500 272 12506.70 54.92 55297.57 88888.00 2007-09-29 17:02:27.625 272 12506.77 54.92 55297.60 88888.00 2007-09-29 17:02:27.750 272 12506.77 54.98 55297.60 88888.00 2007-09-29 17:02:27.875 272 12506.70 54.95 55297.57 88888.00 2007-09-29 17:02:28.000 272 12506.67 54.90 55297.57 88888.00 2007-09-29 17:02:28.125 272 12506.75 54.92 55297.60 88888.00 2007-09-29 17:02:28.250 272 12506.80 54.98 55297.65 88888.00 2007-09-29 17:02:28.375 272 12506.83 54.95 55297.60 88888.00 2007-09-29 17:02:28.500 272 12506.83 54.92 55297.57 88888.00 2007-09-29 17:02:28.625 272 12506.83 54.95 55297.62 88888.00 2007-09-29 17:02:28.750 272 12506.75 54.95 55297.57 88888.00 2007-09-29 17:02:28.875 272 12506.67 54.88 55297.53 88888.00 2007-09-29 17:02:29.000 272 12506.70 54.95 55297.53 88888.00 2007-09-29 17:02:29.125 272 12506.73 55.02 55297.60 88888.00 2007-09-29 17:02:29.250 272 12506.70 54.90 55297.57 88888.00 2007-09-29 17:02:29.375 272 12506.73 54.88 55297.55 88888.00 2007-09-29 17:02:29.500 272 12506.67 54.88 55297.53 88888.00 2007-09-29 17:02:29.625 272 12506.62 54.90 55297.53 88888.00 2007-09-29 17:02:29.750 272 12506.58 54.90 55297.57 88888.00 2007-09-29 17:02:29.875 272 12506.62 54.92 55297.53 88888.00 2007-09-29 17:02:30.000 272 12506.70 54.95 55297.50 88888.00 2007-09-29 17:02:30.125 272 12506.73 54.92 55297.50 88888.00 2007-09-29 17:02:30.250 272 12506.73 54.95 55297.53 88888.00 2007-09-29 17:02:30.375 272 12506.80 54.98 55297.57 88888.00 2007-09-29 17:02:30.500 272 12506.83 54.98 55297.57 88888.00 2007-09-29 17:02:30.625 272 12506.88 55.00 55297.60 88888.00 2007-09-29 17:02:30.750 272 12506.77 55.00 55297.55 88888.00 2007-09-29 17:02:30.875 272 12506.75 54.98 55297.55 88888.00 2007-09-29 17:02:31.000 272 12506.80 54.95 55297.53 88888.00 2007-09-29 17:02:31.125 272 12506.83 54.90 55297.55 88888.00 2007-09-29 17:02:31.250 272 12506.77 54.98 55297.55 88888.00 2007-09-29 17:02:31.375 272 12506.80 55.02 55297.55 88888.00 2007-09-29 17:02:31.500 272 12506.73 54.98 55297.53 88888.00 2007-09-29 17:02:31.625 272 12506.75 54.98 55297.53 88888.00 2007-09-29 17:02:31.750 272 12506.83 54.98 55297.53 88888.00 2007-09-29 17:02:31.875 272 12506.83 54.90 55297.53 88888.00 2007-09-29 17:02:32.000 272 12506.85 54.92 55297.53 88888.00 2007-09-29 17:02:32.125 272 12506.88 54.92 55297.50 88888.00 2007-09-29 17:02:32.250 272 12506.88 54.85 55297.47 88888.00 2007-09-29 17:02:32.375 272 12506.90 54.90 55297.53 88888.00 2007-09-29 17:02:32.500 272 12506.85 54.90 55297.53 88888.00 2007-09-29 17:02:32.625 272 12506.80 54.88 55297.53 88888.00 2007-09-29 17:02:32.750 272 12506.77 54.88 55297.50 88888.00 2007-09-29 17:02:32.875 272 12506.77 54.90 55297.53 88888.00 2007-09-29 17:02:33.000 272 12506.83 54.92 55297.55 88888.00 2007-09-29 17:02:33.125 272 12506.85 54.90 55297.57 88888.00 2007-09-29 17:02:33.250 272 12506.85 54.83 55297.60 88888.00 2007-09-29 17:02:33.375 272 12506.85 54.85 55297.57 88888.00 2007-09-29 17:02:33.500 272 12506.88 54.88 55297.55 88888.00 2007-09-29 17:02:33.625 272 12506.88 54.90 55297.57 88888.00 2007-09-29 17:02:33.750 272 12506.80 54.88 55297.53 88888.00 2007-09-29 17:02:33.875 272 12506.80 54.83 55297.53 88888.00 2007-09-29 17:02:34.000 272 12506.77 54.80 55297.50 88888.00 2007-09-29 17:02:34.125 272 12506.77 54.85 55297.55 88888.00 2007-09-29 17:02:34.250 272 12506.75 54.85 55297.57 88888.00 2007-09-29 17:02:34.375 272 12506.83 54.85 55297.57 88888.00 2007-09-29 17:02:34.500 272 12506.88 54.85 55297.53 88888.00 2007-09-29 17:02:34.625 272 12506.85 54.85 55297.53 88888.00 2007-09-29 17:02:34.750 272 12506.80 54.88 55297.55 88888.00 2007-09-29 17:02:34.875 272 12506.80 54.85 55297.57 88888.00 2007-09-29 17:02:35.000 272 12506.83 54.83 55297.53 88888.00 2007-09-29 17:02:35.125 272 12506.88 54.70 55297.50 88888.00 2007-09-29 17:02:35.250 272 12506.90 54.77 55297.55 88888.00 2007-09-29 17:02:35.375 272 12506.83 54.80 55297.55 88888.00 2007-09-29 17:02:35.500 272 12506.80 54.73 55297.57 88888.00 2007-09-29 17:02:35.625 272 12506.83 54.73 55297.57 88888.00 2007-09-29 17:02:35.750 272 12506.83 54.80 55297.57 88888.00 2007-09-29 17:02:35.875 272 12506.83 54.75 55297.60 88888.00 2007-09-29 17:02:36.000 272 12506.85 54.77 55297.57 88888.00 2007-09-29 17:02:36.125 272 12506.92 54.80 55297.62 88888.00 2007-09-29 17:02:36.250 272 12506.98 54.80 55297.62 88888.00 2007-09-29 17:02:36.375 272 12506.92 54.77 55297.60 88888.00 2007-09-29 17:02:36.500 272 12506.90 54.77 55297.60 88888.00 2007-09-29 17:02:36.625 272 12506.92 54.75 55297.57 88888.00 2007-09-29 17:02:36.750 272 12506.85 54.70 55297.57 88888.00 2007-09-29 17:02:36.875 272 12506.85 54.67 55297.57 88888.00 2007-09-29 17:02:37.000 272 12506.88 54.73 55297.55 88888.00 2007-09-29 17:02:37.125 272 12506.90 54.73 55297.60 88888.00 2007-09-29 17:02:37.250 272 12506.88 54.67 55297.57 88888.00 2007-09-29 17:02:37.375 272 12506.85 54.65 55297.57 88888.00 2007-09-29 17:02:37.500 272 12506.83 54.67 55297.55 88888.00 2007-09-29 17:02:37.625 272 12506.80 54.62 55297.53 88888.00 2007-09-29 17:02:37.750 272 12506.88 54.62 55297.55 88888.00 2007-09-29 17:02:37.875 272 12506.90 54.62 55297.55 88888.00 2007-09-29 17:02:38.000 272 12506.83 54.55 55297.50 88888.00 2007-09-29 17:02:38.125 272 12506.80 54.58 55297.55 88888.00 2007-09-29 17:02:38.250 272 12506.83 54.58 55297.55 88888.00 2007-09-29 17:02:38.375 272 12506.80 54.58 55297.55 88888.00 2007-09-29 17:02:38.500 272 12506.83 54.58 55297.53 88888.00 2007-09-29 17:02:38.625 272 12506.85 54.60 55297.55 88888.00 2007-09-29 17:02:38.750 272 12506.88 54.62 55297.57 88888.00 2007-09-29 17:02:38.875 272 12506.83 54.58 55297.57 88888.00 2007-09-29 17:02:39.000 272 12506.70 54.52 55297.53 88888.00 2007-09-29 17:02:39.125 272 12506.65 54.58 55297.57 88888.00 2007-09-29 17:02:39.250 272 12506.75 54.55 55297.60 88888.00 2007-09-29 17:02:39.375 272 12506.83 54.60 55297.65 88888.00 2007-09-29 17:02:39.500 272 12506.80 54.52 55297.60 88888.00 2007-09-29 17:02:39.625 272 12506.75 54.48 55297.53 88888.00 2007-09-29 17:02:39.750 272 12506.77 54.48 55297.55 88888.00 2007-09-29 17:02:39.875 272 12506.75 54.48 55297.55 88888.00 2007-09-29 17:02:40.000 272 12506.75 54.48 55297.55 88888.00 2007-09-29 17:02:40.125 272 12506.75 54.48 55297.55 88888.00 2007-09-29 17:02:40.250 272 12506.67 54.48 55297.53 88888.00 2007-09-29 17:02:40.375 272 12506.65 54.48 55297.57 88888.00 2007-09-29 17:02:40.500 272 12506.65 54.42 55297.57 88888.00 2007-09-29 17:02:40.625 272 12506.75 54.42 55297.57 88888.00 2007-09-29 17:02:40.750 272 12506.83 54.40 55297.60 88888.00 2007-09-29 17:02:40.875 272 12506.83 54.42 55297.60 88888.00 2007-09-29 17:02:41.000 272 12506.80 54.40 55297.55 88888.00 2007-09-29 17:02:41.125 272 12506.80 54.35 55297.55 88888.00 2007-09-29 17:02:41.250 272 12506.70 54.35 55297.57 88888.00 2007-09-29 17:02:41.375 272 12506.75 54.40 55297.57 88888.00 2007-09-29 17:02:41.500 272 12506.80 54.40 55297.57 88888.00 2007-09-29 17:02:41.625 272 12506.77 54.35 55297.60 88888.00 2007-09-29 17:02:41.750 272 12506.67 54.27 55297.60 88888.00 2007-09-29 17:02:41.875 272 12506.70 54.33 55297.62 88888.00 2007-09-29 17:02:42.000 272 12506.73 54.33 55297.62 88888.00 2007-09-29 17:02:42.125 272 12506.77 54.30 55297.62 88888.00 2007-09-29 17:02:42.250 272 12506.67 54.27 55297.57 88888.00 2007-09-29 17:02:42.375 272 12506.65 54.25 55297.55 88888.00 2007-09-29 17:02:42.500 272 12506.62 54.25 55297.55 88888.00 2007-09-29 17:02:42.625 272 12506.65 54.25 55297.55 88888.00 2007-09-29 17:02:42.750 272 12506.62 54.20 55297.55 88888.00 2007-09-29 17:02:42.875 272 12506.60 54.17 55297.57 88888.00 2007-09-29 17:02:43.000 272 12506.65 54.25 55297.60 88888.00 2007-09-29 17:02:43.125 272 12506.65 54.20 55297.60 88888.00 2007-09-29 17:02:43.250 272 12506.55 54.12 55297.57 88888.00 2007-09-29 17:02:43.375 272 12506.55 54.12 55297.55 88888.00 2007-09-29 17:02:43.500 272 12506.60 54.17 55297.55 88888.00 2007-09-29 17:02:43.625 272 12506.70 54.23 55297.55 88888.00 2007-09-29 17:02:43.750 272 12506.70 54.17 55297.57 88888.00 2007-09-29 17:02:43.875 272 12506.70 54.12 55297.60 88888.00 2007-09-29 17:02:44.000 272 12506.70 54.12 55297.62 88888.00 2007-09-29 17:02:44.125 272 12506.60 54.12 55297.60 88888.00 2007-09-29 17:02:44.250 272 12506.52 54.15 55297.60 88888.00 2007-09-29 17:02:44.375 272 12506.52 54.08 55297.60 88888.00 2007-09-29 17:02:44.500 272 12506.58 54.00 55297.62 88888.00 2007-09-29 17:02:44.625 272 12506.58 54.08 55297.65 88888.00 2007-09-29 17:02:44.750 272 12506.48 54.12 55297.65 88888.00 2007-09-29 17:02:44.875 272 12506.45 54.08 55297.65 88888.00 2007-09-29 17:02:45.000 272 12506.48 54.00 55297.62 88888.00 2007-09-29 17:02:45.125 272 12506.50 54.02 55297.60 88888.00 2007-09-29 17:02:45.250 272 12506.38 53.98 55297.57 88888.00 2007-09-29 17:02:45.375 272 12506.27 53.95 55297.60 88888.00 2007-09-29 17:02:45.500 272 12506.25 53.95 55297.62 88888.00 2007-09-29 17:02:45.625 272 12506.27 54.00 55297.62 88888.00 2007-09-29 17:02:45.750 272 12506.33 54.02 55297.62 88888.00 2007-09-29 17:02:45.875 272 12506.33 53.98 55297.62 88888.00 2007-09-29 17:02:46.000 272 12506.23 53.95 55297.62 88888.00 2007-09-29 17:02:46.125 272 12506.15 53.92 55297.62 88888.00 2007-09-29 17:02:46.250 272 12506.27 53.90 55297.65 88888.00 2007-09-29 17:02:46.375 272 12506.35 53.92 55297.65 88888.00 2007-09-29 17:02:46.500 272 12506.38 53.95 55297.65 88888.00 2007-09-29 17:02:46.625 272 12506.38 53.95 55297.65 88888.00 2007-09-29 17:02:46.750 272 12506.35 53.88 55297.60 88888.00 2007-09-29 17:02:46.875 272 12506.30 53.85 55297.65 88888.00 2007-09-29 17:02:47.000 272 12506.35 53.83 55297.62 88888.00 2007-09-29 17:02:47.125 272 12506.33 53.83 55297.68 88888.00 2007-09-29 17:02:47.250 272 12506.33 53.80 55297.70 88888.00 2007-09-29 17:02:47.375 272 12506.25 53.77 55297.68 88888.00 2007-09-29 17:02:47.500 272 12506.17 53.75 55297.65 88888.00 2007-09-29 17:02:47.625 272 12506.12 53.83 55297.68 88888.00 2007-09-29 17:02:47.750 272 12506.10 53.77 55297.68 88888.00 2007-09-29 17:02:47.875 272 12506.08 53.75 55297.68 88888.00 2007-09-29 17:02:48.000 272 12506.05 53.80 55297.68 88888.00 2007-09-29 17:02:48.125 272 12506.08 53.77 55297.70 88888.00 2007-09-29 17:02:48.250 272 12506.05 53.75 55297.68 88888.00 2007-09-29 17:02:48.375 272 12506.05 53.73 55297.72 88888.00 2007-09-29 17:02:48.500 272 12506.05 53.75 55297.72 88888.00 2007-09-29 17:02:48.625 272 12506.00 53.77 55297.70 88888.00 2007-09-29 17:02:48.750 272 12505.95 53.73 55297.75 88888.00 2007-09-29 17:02:48.875 272 12505.98 53.73 55297.75 88888.00 2007-09-29 17:02:49.000 272 12505.92 53.67 55297.72 88888.00 2007-09-29 17:02:49.125 272 12505.90 53.67 55297.72 88888.00 2007-09-29 17:02:49.250 272 12505.92 53.67 55297.72 88888.00 2007-09-29 17:02:49.375 272 12505.90 53.67 55297.75 88888.00 2007-09-29 17:02:49.500 272 12505.85 53.73 55297.75 88888.00 2007-09-29 17:02:49.625 272 12505.83 53.70 55297.72 88888.00 2007-09-29 17:02:49.750 272 12505.75 53.65 55297.72 88888.00 2007-09-29 17:02:49.875 272 12505.75 53.67 55297.75 88888.00 2007-09-29 17:02:50.000 272 12505.80 53.70 55297.75 88888.00 2007-09-29 17:02:50.125 272 12505.83 53.73 55297.78 88888.00 2007-09-29 17:02:50.250 272 12505.83 53.70 55297.75 88888.00 2007-09-29 17:02:50.375 272 12505.73 53.65 55297.78 88888.00 2007-09-29 17:02:50.500 272 12505.65 53.55 55297.78 88888.00 2007-09-29 17:02:50.625 272 12505.67 53.58 55297.78 88888.00 2007-09-29 17:02:50.750 272 12505.60 53.58 55297.78 88888.00 2007-09-29 17:02:50.875 272 12505.52 53.62 55297.80 88888.00 2007-09-29 17:02:51.000 272 12505.52 53.60 55297.78 88888.00 2007-09-29 17:02:51.125 272 12505.55 53.60 55297.80 88888.00 2007-09-29 17:02:51.250 272 12505.52 53.58 55297.78 88888.00 2007-09-29 17:02:51.375 272 12505.52 53.60 55297.78 88888.00 2007-09-29 17:02:51.500 272 12505.50 53.55 55297.75 88888.00 2007-09-29 17:02:51.625 272 12505.55 53.58 55297.80 88888.00 2007-09-29 17:02:51.750 272 12505.60 53.60 55297.80 88888.00 2007-09-29 17:02:51.875 272 12505.45 53.55 55297.78 88888.00 2007-09-29 17:02:52.000 272 12505.38 53.52 55297.78 88888.00 2007-09-29 17:02:52.125 272 12505.42 53.58 55297.80 88888.00 2007-09-29 17:02:52.250 272 12505.42 53.60 55297.80 88888.00 2007-09-29 17:02:52.375 272 12505.38 53.58 55297.80 88888.00 2007-09-29 17:02:52.500 272 12505.38 53.50 55297.78 88888.00 2007-09-29 17:02:52.625 272 12505.30 53.48 55297.78 88888.00 2007-09-29 17:02:52.750 272 12505.20 53.45 55297.78 88888.00 2007-09-29 17:02:52.875 272 12505.23 53.40 55297.78 88888.00 2007-09-29 17:02:53.000 272 12505.20 53.42 55297.78 88888.00 2007-09-29 17:02:53.125 272 12505.12 53.40 55297.75 88888.00 2007-09-29 17:02:53.250 272 12505.10 53.38 55297.78 88888.00 2007-09-29 17:02:53.375 272 12505.15 53.40 55297.78 88888.00 2007-09-29 17:02:53.500 272 12505.20 53.42 55297.80 88888.00 2007-09-29 17:02:53.625 272 12505.12 53.40 55297.82 88888.00 2007-09-29 17:02:53.750 272 12505.10 53.38 55297.80 88888.00 2007-09-29 17:02:53.875 272 12505.10 53.42 55297.82 88888.00 2007-09-29 17:02:54.000 272 12505.15 53.42 55297.82 88888.00 2007-09-29 17:02:54.125 272 12505.08 53.42 55297.88 88888.00 2007-09-29 17:02:54.250 272 12505.00 53.40 55297.88 88888.00 2007-09-29 17:02:54.375 272 12504.92 53.42 55297.85 88888.00 2007-09-29 17:02:54.500 272 12504.90 53.42 55297.88 88888.00 2007-09-29 17:02:54.625 272 12504.95 53.42 55297.88 88888.00 2007-09-29 17:02:54.750 272 12504.98 53.38 55297.88 88888.00 2007-09-29 17:02:54.875 272 12505.00 53.33 55297.85 88888.00 2007-09-29 17:02:55.000 272 12504.98 53.33 55297.82 88888.00 2007-09-29 17:02:55.125 272 12504.90 53.27 55297.85 88888.00 2007-09-29 17:02:55.250 272 12504.83 53.27 55297.82 88888.00 2007-09-29 17:02:55.375 272 12504.80 53.33 55297.88 88888.00 2007-09-29 17:02:55.500 272 12504.83 53.38 55297.88 88888.00 2007-09-29 17:02:55.625 272 12504.83 53.38 55297.88 88888.00 2007-09-29 17:02:55.750 272 12504.77 53.35 55297.85 88888.00 2007-09-29 17:02:55.875 272 12504.75 53.27 55297.88 88888.00 2007-09-29 17:02:56.000 272 12504.77 53.25 55297.90 88888.00 2007-09-29 17:02:56.125 272 12504.77 53.25 55297.90 88888.00 2007-09-29 17:02:56.250 272 12504.65 53.23 55297.88 88888.00 2007-09-29 17:02:56.375 272 12504.67 53.25 55297.88 88888.00 2007-09-29 17:02:56.500 272 12504.75 53.30 55297.90 88888.00 2007-09-29 17:02:56.625 272 12504.75 53.33 55297.88 88888.00 2007-09-29 17:02:56.750 272 12504.70 53.23 55297.88 88888.00 2007-09-29 17:02:56.875 272 12504.67 53.20 55297.90 88888.00 2007-09-29 17:02:57.000 272 12504.62 53.23 55297.88 88888.00 2007-09-29 17:02:57.125 272 12504.62 53.25 55297.88 88888.00 2007-09-29 17:02:57.250 272 12504.55 53.23 55297.85 88888.00 2007-09-29 17:02:57.375 272 12504.58 53.23 55297.82 88888.00 2007-09-29 17:02:57.500 272 12504.52 53.27 55297.82 88888.00 2007-09-29 17:02:57.625 272 12504.52 53.27 55297.82 88888.00 2007-09-29 17:02:57.750 272 12504.50 53.23 55297.80 88888.00 2007-09-29 17:02:57.875 272 12504.50 53.20 55297.85 88888.00 2007-09-29 17:02:58.000 272 12504.40 53.20 55297.85 88888.00 2007-09-29 17:02:58.125 272 12504.40 53.15 55297.82 88888.00 2007-09-29 17:02:58.250 272 12504.42 53.17 55297.85 88888.00 2007-09-29 17:02:58.375 272 12504.42 53.20 55297.88 88888.00 2007-09-29 17:02:58.500 272 12504.45 53.25 55297.88 88888.00 2007-09-29 17:02:58.625 272 12504.35 53.23 55297.85 88888.00 2007-09-29 17:02:58.750 272 12504.27 53.17 55297.85 88888.00 2007-09-29 17:02:58.875 272 12504.27 53.12 55297.88 88888.00 2007-09-29 17:02:59.000 272 12504.25 53.15 55297.90 88888.00 2007-09-29 17:02:59.125 272 12504.25 53.23 55297.93 88888.00 2007-09-29 17:02:59.250 272 12504.27 53.17 55297.88 88888.00 2007-09-29 17:02:59.375 272 12504.27 53.15 55297.88 88888.00 2007-09-29 17:02:59.500 272 12504.20 53.17 55297.88 88888.00 2007-09-29 17:02:59.625 272 12504.23 53.17 55297.88 88888.00 2007-09-29 17:02:59.750 272 12504.20 53.17 55297.85 88888.00 2007-09-29 17:02:59.875 272 12504.12 53.17 55297.85 88888.00 2007-09-29 17:03:00.000 272 12504.17 53.12 55297.82 88888.00 2007-09-29 17:03:00.125 272 12504.23 53.12 55297.82 88888.00 2007-09-29 17:03:00.250 272 12504.23 53.23 55297.85 88888.00 2007-09-29 17:03:00.375 272 12504.17 53.23 55297.85 88888.00 2007-09-29 17:03:00.500 272 12504.20 53.23 55297.82 88888.00 2007-09-29 17:03:00.625 272 12504.20 53.20 55297.82 88888.00 2007-09-29 17:03:00.750 272 12504.25 53.23 55297.82 88888.00 2007-09-29 17:03:00.875 272 12504.23 53.23 55297.85 88888.00 2007-09-29 17:03:01.000 272 12504.27 53.23 55297.82 88888.00 2007-09-29 17:03:01.125 272 12504.23 53.20 55297.80 88888.00 2007-09-29 17:03:01.250 272 12504.23 53.20 55297.82 88888.00 2007-09-29 17:03:01.375 272 12504.23 53.25 55297.85 88888.00 2007-09-29 17:03:01.500 272 12504.17 53.23 55297.85 88888.00 2007-09-29 17:03:01.625 272 12504.17 53.25 55297.85 88888.00 2007-09-29 17:03:01.750 272 12504.20 53.25 55297.82 88888.00 2007-09-29 17:03:01.875 272 12504.20 53.23 55297.85 88888.00 2007-09-29 17:03:02.000 272 12504.23 53.23 55297.88 88888.00 2007-09-29 17:03:02.125 272 12504.23 53.23 55297.88 88888.00 2007-09-29 17:03:02.250 272 12504.15 53.23 55297.88 88888.00 2007-09-29 17:03:02.375 272 12504.17 53.27 55297.88 88888.00 2007-09-29 17:03:02.500 272 12504.15 53.27 55297.85 88888.00 2007-09-29 17:03:02.625 272 12504.08 53.20 55297.82 88888.00 2007-09-29 17:03:02.750 272 12504.08 53.17 55297.85 88888.00 2007-09-29 17:03:02.875 272 12504.10 53.20 55297.82 88888.00 2007-09-29 17:03:03.000 272 12504.05 53.20 55297.78 88888.00 2007-09-29 17:03:03.125 272 12504.02 53.23 55297.78 88888.00 2007-09-29 17:03:03.250 272 12504.05 53.30 55297.80 88888.00 2007-09-29 17:03:03.375 272 12504.08 53.30 55297.80 88888.00 2007-09-29 17:03:03.500 272 12504.08 53.33 55297.75 88888.00 2007-09-29 17:03:03.625 272 12504.10 53.30 55297.72 88888.00 2007-09-29 17:03:03.750 272 12504.08 53.27 55297.75 88888.00 2007-09-29 17:03:03.875 272 12504.08 53.25 55297.75 88888.00 2007-09-29 17:03:04.000 272 12504.05 53.27 55297.75 88888.00 2007-09-29 17:03:04.125 272 12504.02 53.35 55297.78 88888.00 2007-09-29 17:03:04.250 272 12504.02 53.35 55297.78 88888.00 2007-09-29 17:03:04.375 272 12504.02 53.38 55297.78 88888.00 2007-09-29 17:03:04.500 272 12503.98 53.35 55297.80 88888.00 2007-09-29 17:03:04.625 272 12503.92 53.33 55297.80 88888.00 2007-09-29 17:03:04.750 272 12503.95 53.40 55297.78 88888.00 2007-09-29 17:03:04.875 272 12503.98 53.38 55297.80 88888.00 2007-09-29 17:03:05.000 272 12503.95 53.35 55297.78 88888.00 2007-09-29 17:03:05.125 272 12503.90 53.35 55297.75 88888.00 2007-09-29 17:03:05.250 272 12503.80 53.33 55297.72 88888.00 2007-09-29 17:03:05.375 272 12503.80 53.38 55297.72 88888.00 2007-09-29 17:03:05.500 272 12503.80 53.38 55297.72 88888.00 2007-09-29 17:03:05.625 272 12503.75 53.35 55297.72 88888.00 2007-09-29 17:03:05.750 272 12503.75 53.35 55297.70 88888.00 2007-09-29 17:03:05.875 272 12503.83 53.38 55297.75 88888.00 2007-09-29 17:03:06.000 272 12503.88 53.33 55297.72 88888.00 2007-09-29 17:03:06.125 272 12503.90 53.38 55297.72 88888.00 2007-09-29 17:03:06.250 272 12503.83 53.30 55297.70 88888.00 2007-09-29 17:03:06.375 272 12503.75 53.30 55297.70 88888.00 2007-09-29 17:03:06.500 272 12503.70 53.35 55297.70 88888.00 2007-09-29 17:03:06.625 272 12503.73 53.38 55297.68 88888.00 2007-09-29 17:03:06.750 272 12503.73 53.33 55297.68 88888.00 2007-09-29 17:03:06.875 272 12503.73 53.38 55297.68 88888.00 2007-09-29 17:03:07.000 272 12503.77 53.38 55297.68 88888.00 2007-09-29 17:03:07.125 272 12503.83 53.42 55297.70 88888.00 2007-09-29 17:03:07.250 272 12503.77 53.42 55297.70 88888.00 2007-09-29 17:03:07.375 272 12503.73 53.48 55297.68 88888.00 2007-09-29 17:03:07.500 272 12503.67 53.48 55297.68 88888.00 2007-09-29 17:03:07.625 272 12503.67 53.45 55297.68 88888.00 2007-09-29 17:03:07.750 272 12503.67 53.40 55297.68 88888.00 2007-09-29 17:03:07.875 272 12503.67 53.38 55297.65 88888.00 2007-09-29 17:03:08.000 272 12503.65 53.38 55297.65 88888.00 2007-09-29 17:03:08.125 272 12503.67 53.40 55297.62 88888.00 2007-09-29 17:03:08.250 272 12503.67 53.45 55297.62 88888.00 2007-09-29 17:03:08.375 272 12503.62 53.40 55297.65 88888.00 2007-09-29 17:03:08.500 272 12503.58 53.38 55297.62 88888.00 2007-09-29 17:03:08.625 272 12503.50 53.38 55297.62 88888.00 2007-09-29 17:03:08.750 272 12503.45 53.38 55297.65 88888.00 2007-09-29 17:03:08.875 272 12503.55 53.45 55297.68 88888.00 2007-09-29 17:03:09.000 272 12503.55 53.45 55297.65 88888.00 2007-09-29 17:03:09.125 272 12503.52 53.42 55297.65 88888.00 2007-09-29 17:03:09.250 272 12503.48 53.35 55297.65 88888.00 2007-09-29 17:03:09.375 272 12503.55 53.40 55297.65 88888.00 2007-09-29 17:03:09.500 272 12503.62 53.48 55297.65 88888.00 2007-09-29 17:03:09.625 272 12503.65 53.50 55297.62 88888.00 2007-09-29 17:03:09.750 272 12503.60 53.45 55297.60 88888.00 2007-09-29 17:03:09.875 272 12503.58 53.42 55297.60 88888.00 2007-09-29 17:03:10.000 272 12503.50 53.35 55297.57 88888.00 2007-09-29 17:03:10.125 272 12503.55 53.40 55297.57 88888.00 2007-09-29 17:03:10.250 272 12503.58 53.45 55297.65 88888.00 2007-09-29 17:03:10.375 272 12503.52 53.45 55297.62 88888.00 2007-09-29 17:03:10.500 272 12503.48 53.48 55297.60 88888.00 2007-09-29 17:03:10.625 272 12503.52 53.52 55297.62 88888.00 2007-09-29 17:03:10.750 272 12503.55 53.45 55297.62 88888.00 2007-09-29 17:03:10.875 272 12503.48 53.45 55297.57 88888.00 2007-09-29 17:03:11.000 272 12503.45 53.48 55297.60 88888.00 2007-09-29 17:03:11.125 272 12503.48 53.45 55297.62 88888.00 2007-09-29 17:03:11.250 272 12503.50 53.48 55297.60 88888.00 2007-09-29 17:03:11.375 272 12503.52 53.50 55297.60 88888.00 2007-09-29 17:03:11.500 272 12503.50 53.48 55297.57 88888.00 2007-09-29 17:03:11.625 272 12503.58 53.48 55297.57 88888.00 2007-09-29 17:03:11.750 272 12503.60 53.48 55297.62 88888.00 2007-09-29 17:03:11.875 272 12503.60 53.50 55297.62 88888.00 2007-09-29 17:03:12.000 272 12503.58 53.48 55297.60 88888.00 2007-09-29 17:03:12.125 272 12503.52 53.48 55297.57 88888.00 2007-09-29 17:03:12.250 272 12503.45 53.48 55297.57 88888.00 2007-09-29 17:03:12.375 272 12503.38 53.50 55297.57 88888.00 2007-09-29 17:03:12.500 272 12503.40 53.52 55297.60 88888.00 2007-09-29 17:03:12.625 272 12503.40 53.48 55297.57 88888.00 2007-09-29 17:03:12.750 272 12503.38 53.52 55297.62 88888.00 2007-09-29 17:03:12.875 272 12503.27 53.52 55297.62 88888.00 2007-09-29 17:03:13.000 272 12503.30 53.50 55297.62 88888.00 2007-09-29 17:03:13.125 272 12503.40 53.48 55297.60 88888.00 2007-09-29 17:03:13.250 272 12503.33 53.48 55297.57 88888.00 2007-09-29 17:03:13.375 272 12503.30 53.55 55297.60 88888.00 2007-09-29 17:03:13.500 272 12503.33 53.58 55297.60 88888.00 2007-09-29 17:03:13.625 272 12503.30 53.58 55297.60 88888.00 2007-09-29 17:03:13.750 272 12503.27 53.62 55297.60 88888.00 2007-09-29 17:03:13.875 272 12503.25 53.58 55297.57 88888.00 2007-09-29 17:03:14.000 272 12503.23 53.52 55297.57 88888.00 2007-09-29 17:03:14.125 272 12503.25 53.55 55297.60 88888.00 2007-09-29 17:03:14.250 272 12503.23 53.58 55297.62 88888.00 2007-09-29 17:03:14.375 272 12503.17 53.58 55297.62 88888.00 2007-09-29 17:03:14.500 272 12503.10 53.58 55297.60 88888.00 2007-09-29 17:03:14.625 272 12503.10 53.55 55297.62 88888.00 2007-09-29 17:03:14.750 272 12503.12 53.58 55297.60 88888.00 2007-09-29 17:03:14.875 272 12503.15 53.60 55297.60 88888.00 2007-09-29 17:03:15.000 272 12503.15 53.62 55297.62 88888.00 2007-09-29 17:03:15.125 272 12503.12 53.60 55297.62 88888.00 2007-09-29 17:03:15.250 272 12503.08 53.55 55297.60 88888.00 2007-09-29 17:03:15.375 272 12503.08 53.58 55297.57 88888.00 2007-09-29 17:03:15.500 272 12503.02 53.52 55297.55 88888.00 2007-09-29 17:03:15.625 272 12503.05 53.58 55297.57 88888.00 2007-09-29 17:03:15.750 272 12503.05 53.62 55297.57 88888.00 2007-09-29 17:03:15.875 272 12503.00 53.60 55297.53 88888.00 2007-09-29 17:03:16.000 272 12502.95 53.58 55297.53 88888.00 2007-09-29 17:03:16.125 272 12502.83 53.58 55297.57 88888.00 2007-09-29 17:03:16.250 272 12502.80 53.58 55297.60 88888.00 2007-09-29 17:03:16.375 272 12502.88 53.62 55297.57 88888.00 2007-09-29 17:03:16.500 272 12502.92 53.62 55297.55 88888.00 2007-09-29 17:03:16.625 272 12502.92 53.67 55297.55 88888.00 2007-09-29 17:03:16.750 272 12502.95 53.75 55297.57 88888.00 2007-09-29 17:03:16.875 272 12502.95 53.75 55297.57 88888.00 2007-09-29 17:03:17.000 272 12502.92 53.67 55297.60 88888.00 2007-09-29 17:03:17.125 272 12502.92 53.73 55297.62 88888.00 2007-09-29 17:03:17.250 272 12502.83 53.67 55297.55 88888.00 2007-09-29 17:03:17.375 272 12502.75 53.60 55297.53 88888.00 2007-09-29 17:03:17.500 272 12502.75 53.65 55297.57 88888.00 2007-09-29 17:03:17.625 272 12502.73 53.70 55297.57 88888.00 2007-09-29 17:03:17.750 272 12502.67 53.65 55297.55 88888.00 2007-09-29 17:03:17.875 272 12502.75 53.62 55297.60 88888.00 2007-09-29 17:03:18.000 272 12502.70 53.67 55297.57 88888.00 2007-09-29 17:03:18.125 272 12502.73 53.70 55297.57 88888.00 2007-09-29 17:03:18.250 272 12502.77 53.70 55297.57 88888.00 2007-09-29 17:03:18.375 272 12502.80 53.70 55297.60 88888.00 2007-09-29 17:03:18.500 272 12502.73 53.67 55297.57 88888.00 2007-09-29 17:03:18.625 272 12502.60 53.65 55297.57 88888.00 2007-09-29 17:03:18.750 272 12502.58 53.65 55297.57 88888.00 2007-09-29 17:03:18.875 272 12502.55 53.67 55297.57 88888.00 2007-09-29 17:03:19.000 272 12502.55 53.70 55297.55 88888.00 2007-09-29 17:03:19.125 272 12502.50 53.67 55297.53 88888.00 2007-09-29 17:03:19.250 272 12502.55 53.73 55297.57 88888.00 2007-09-29 17:03:19.375 272 12502.55 53.70 55297.60 88888.00 2007-09-29 17:03:19.500 272 12502.52 53.73 55297.57 88888.00 2007-09-29 17:03:19.625 272 12502.55 53.77 55297.57 88888.00 2007-09-29 17:03:19.750 272 12502.45 53.75 55297.50 88888.00 2007-09-29 17:03:19.875 272 12502.42 53.77 55297.53 88888.00 2007-09-29 17:03:20.000 272 12502.48 53.80 55297.53 88888.00 2007-09-29 17:03:20.125 272 12502.40 53.80 55297.50 88888.00 2007-09-29 17:03:20.250 272 12502.33 53.77 55297.50 88888.00 2007-09-29 17:03:20.375 272 12502.33 53.83 55297.55 88888.00 2007-09-29 17:03:20.500 272 12502.33 53.83 55297.57 88888.00 2007-09-29 17:03:20.625 272 12502.40 53.80 55297.57 88888.00 2007-09-29 17:03:20.750 272 12502.52 53.88 55297.60 88888.00 2007-09-29 17:03:20.875 272 12502.45 53.88 55297.55 88888.00 2007-09-29 17:03:21.000 272 12502.40 53.77 55297.53 88888.00 2007-09-29 17:03:21.125 272 12502.38 53.77 55297.55 88888.00 2007-09-29 17:03:21.250 272 12502.42 53.83 55297.55 88888.00 2007-09-29 17:03:21.375 272 12502.48 53.85 55297.55 88888.00 2007-09-29 17:03:21.500 272 12502.45 53.85 55297.55 88888.00 2007-09-29 17:03:21.625 272 12502.42 53.88 55297.53 88888.00 2007-09-29 17:03:21.750 272 12502.45 53.98 55297.53 88888.00 2007-09-29 17:03:21.875 272 12502.45 53.98 55297.53 88888.00 2007-09-29 17:03:22.000 272 12502.40 53.95 55297.53 88888.00 2007-09-29 17:03:22.125 272 12502.35 53.98 55297.53 88888.00 2007-09-29 17:03:22.250 272 12502.27 53.90 55297.50 88888.00 2007-09-29 17:03:22.375 272 12502.25 53.90 55297.53 88888.00 2007-09-29 17:03:22.500 272 12502.25 53.95 55297.53 88888.00 2007-09-29 17:03:22.625 272 12502.17 53.90 55297.50 88888.00 2007-09-29 17:03:22.750 272 12502.12 53.95 55297.53 88888.00 2007-09-29 17:03:22.875 272 12502.12 53.95 55297.47 88888.00 2007-09-29 17:03:23.000 272 12502.17 53.92 55297.47 88888.00 2007-09-29 17:03:23.125 272 12502.17 54.00 55297.50 88888.00 2007-09-29 17:03:23.250 272 12502.12 54.00 55297.53 88888.00 2007-09-29 17:03:23.375 272 12502.23 54.02 55297.53 88888.00 2007-09-29 17:03:23.500 272 12502.20 54.00 55297.50 88888.00 2007-09-29 17:03:23.625 272 12502.17 54.00 55297.50 88888.00 2007-09-29 17:03:23.750 272 12502.27 54.05 55297.50 88888.00 2007-09-29 17:03:23.875 272 12502.33 54.08 55297.53 88888.00 2007-09-29 17:03:24.000 272 12502.30 54.02 55297.50 88888.00 2007-09-29 17:03:24.125 272 12502.27 54.02 55297.50 88888.00 2007-09-29 17:03:24.250 272 12502.23 54.05 55297.45 88888.00 2007-09-29 17:03:24.375 272 12502.17 54.02 55297.45 88888.00 2007-09-29 17:03:24.500 272 12502.15 54.08 55297.47 88888.00 2007-09-29 17:03:24.625 272 12502.20 54.12 55297.53 88888.00 2007-09-29 17:03:24.750 272 12502.15 54.10 55297.47 88888.00 2007-09-29 17:03:24.875 272 12502.10 54.10 55297.47 88888.00 2007-09-29 17:03:25.000 272 12502.05 54.10 55297.45 88888.00 2007-09-29 17:03:25.125 272 12502.05 54.05 55297.43 88888.00 2007-09-29 17:03:25.250 272 12502.10 54.12 55297.43 88888.00 2007-09-29 17:03:25.375 272 12502.17 54.12 55297.47 88888.00 2007-09-29 17:03:25.500 272 12502.15 54.17 55297.45 88888.00 2007-09-29 17:03:25.625 272 12502.15 54.23 55297.45 88888.00 2007-09-29 17:03:25.750 272 12502.20 54.17 55297.45 88888.00 2007-09-29 17:03:25.875 272 12502.17 54.17 55297.45 88888.00 2007-09-29 17:03:26.000 272 12502.15 54.17 55297.43 88888.00 2007-09-29 17:03:26.125 272 12502.10 54.17 55297.40 88888.00 2007-09-29 17:03:26.250 272 12502.12 54.17 55297.40 88888.00 2007-09-29 17:03:26.375 272 12502.10 54.20 55297.43 88888.00 2007-09-29 17:03:26.500 272 12502.12 54.25 55297.43 88888.00 2007-09-29 17:03:26.625 272 12502.17 54.33 55297.45 88888.00 2007-09-29 17:03:26.750 272 12502.10 54.27 55297.47 88888.00 2007-09-29 17:03:26.875 272 12502.08 54.25 55297.47 88888.00 2007-09-29 17:03:27.000 272 12502.05 54.30 55297.45 88888.00 2007-09-29 17:03:27.125 272 12502.02 54.38 55297.47 88888.00 2007-09-29 17:03:27.250 272 12502.00 54.38 55297.45 88888.00 2007-09-29 17:03:27.375 272 12502.00 54.33 55297.40 88888.00 2007-09-29 17:03:27.500 272 12502.08 54.33 55297.43 88888.00 2007-09-29 17:03:27.625 272 12502.00 54.25 55297.40 88888.00 2007-09-29 17:03:27.750 272 12501.92 54.25 55297.40 88888.00 2007-09-29 17:03:27.875 272 12502.00 54.25 55297.43 88888.00 2007-09-29 17:03:28.000 272 12502.00 54.23 55297.40 88888.00 2007-09-29 17:03:28.125 272 12501.98 54.23 55297.43 88888.00 2007-09-29 17:03:28.250 272 12501.92 54.25 55297.38 88888.00 2007-09-29 17:03:28.375 272 12501.98 54.30 55297.38 88888.00 2007-09-29 17:03:28.500 272 12502.02 54.35 55297.38 88888.00 2007-09-29 17:03:28.625 272 12502.08 54.35 55297.38 88888.00 2007-09-29 17:03:28.750 272 12502.12 54.33 55297.38 88888.00 2007-09-29 17:03:28.875 272 12502.02 54.30 55297.38 88888.00 2007-09-29 17:03:29.000 272 12501.90 54.27 55297.40 88888.00 2007-09-29 17:03:29.125 272 12501.90 54.38 55297.40 88888.00 2007-09-29 17:03:29.250 272 12502.08 54.40 55297.43 88888.00 2007-09-29 17:03:29.375 272 12502.12 54.42 55297.38 88888.00 2007-09-29 17:03:29.500 272 12502.10 54.38 55297.30 88888.00 2007-09-29 17:03:29.625 272 12502.02 54.40 55297.35 88888.00 2007-09-29 17:03:29.750 272 12502.02 54.35 55297.38 88888.00 2007-09-29 17:03:29.875 272 12502.00 54.42 55297.38 88888.00 2007-09-29 17:03:30.000 272 12502.00 54.38 55297.35 88888.00 2007-09-29 17:03:30.125 272 12502.10 54.38 55297.35 88888.00 2007-09-29 17:03:30.250 272 12502.15 54.40 55297.35 88888.00 2007-09-29 17:03:30.375 272 12502.08 54.38 55297.32 88888.00 2007-09-29 17:03:30.500 272 12502.08 54.38 55297.32 88888.00 2007-09-29 17:03:30.625 272 12502.12 54.40 55297.35 88888.00 2007-09-29 17:03:30.750 272 12502.08 54.35 55297.32 88888.00 2007-09-29 17:03:30.875 272 12502.05 54.40 55297.28 88888.00 2007-09-29 17:03:31.000 272 12502.02 54.45 55297.32 88888.00 2007-09-29 17:03:31.125 272 12502.08 54.58 55297.35 88888.00 2007-09-29 17:03:31.250 272 12502.05 54.52 55297.38 88888.00 2007-09-29 17:03:31.375 272 12502.00 54.48 55297.35 88888.00 2007-09-29 17:03:31.500 272 12501.98 54.48 55297.30 88888.00 2007-09-29 17:03:31.625 272 12501.90 54.48 55297.25 88888.00 2007-09-29 17:03:31.750 272 12501.95 54.45 55297.30 88888.00 2007-09-29 17:03:31.875 272 12502.05 54.50 55297.30 88888.00 2007-09-29 17:03:32.000 272 12502.12 54.58 55297.30 88888.00 2007-09-29 17:03:32.125 272 12502.15 54.58 55297.30 88888.00 2007-09-29 17:03:32.250 272 12502.10 54.50 55297.28 88888.00 2007-09-29 17:03:32.375 272 12502.02 54.52 55297.28 88888.00 2007-09-29 17:03:32.500 272 12502.00 54.55 55297.28 88888.00 2007-09-29 17:03:32.625 272 12502.08 54.58 55297.30 88888.00 2007-09-29 17:03:32.750 272 12502.05 54.60 55297.30 88888.00 2007-09-29 17:03:32.875 272 12502.10 54.60 55297.28 88888.00 2007-09-29 17:03:33.000 272 12502.05 54.60 55297.22 88888.00 2007-09-29 17:03:33.125 272 12502.02 54.60 55297.20 88888.00 2007-09-29 17:03:33.250 272 12501.98 54.60 55297.22 88888.00 2007-09-29 17:03:33.375 272 12502.00 54.65 55297.20 88888.00 2007-09-29 17:03:33.500 272 12502.00 54.67 55297.25 88888.00 2007-09-29 17:03:33.625 272 12502.00 54.73 55297.22 88888.00 2007-09-29 17:03:33.750 272 12501.95 54.73 55297.22 88888.00 2007-09-29 17:03:33.875 272 12501.95 54.65 55297.22 88888.00 2007-09-29 17:03:34.000 272 12501.98 54.65 55297.22 88888.00 2007-09-29 17:03:34.125 272 12501.98 54.62 55297.22 88888.00 2007-09-29 17:03:34.250 272 12501.95 54.70 55297.25 88888.00 2007-09-29 17:03:34.375 272 12501.98 54.73 55297.28 88888.00 2007-09-29 17:03:34.500 272 12502.02 54.73 55297.25 88888.00 2007-09-29 17:03:34.625 272 12502.05 54.75 55297.25 88888.00 2007-09-29 17:03:34.750 272 12502.02 54.67 55297.22 88888.00 2007-09-29 17:03:34.875 272 12502.00 54.65 55297.22 88888.00 2007-09-29 17:03:35.000 272 12501.95 54.70 55297.22 88888.00 2007-09-29 17:03:35.125 272 12501.92 54.75 55297.22 88888.00 2007-09-29 17:03:35.250 272 12501.88 54.77 55297.22 88888.00 2007-09-29 17:03:35.375 272 12501.88 54.73 55297.20 88888.00 2007-09-29 17:03:35.500 272 12501.85 54.73 55297.20 88888.00 2007-09-29 17:03:35.625 272 12501.95 54.77 55297.25 88888.00 2007-09-29 17:03:35.750 272 12501.98 54.83 55297.25 88888.00 2007-09-29 17:03:35.875 272 12501.90 54.75 55297.18 88888.00 2007-09-29 17:03:36.000 272 12501.80 54.73 55297.15 88888.00 2007-09-29 17:03:36.125 272 12501.80 54.80 55297.18 88888.00 2007-09-29 17:03:36.250 272 12501.90 54.75 55297.20 88888.00 2007-09-29 17:03:36.375 272 12501.95 54.77 55297.22 88888.00 2007-09-29 17:03:36.500 272 12501.98 54.83 55297.20 88888.00 2007-09-29 17:03:36.625 272 12501.95 54.83 55297.18 88888.00 2007-09-29 17:03:36.750 272 12501.77 54.77 55297.20 88888.00 2007-09-29 17:03:36.875 272 12501.75 54.70 55297.20 88888.00 2007-09-29 17:03:37.000 272 12501.75 54.80 55297.22 88888.00 2007-09-29 17:03:37.125 272 12501.75 54.83 55297.25 88888.00 2007-09-29 17:03:37.250 272 12501.73 54.77 55297.25 88888.00 2007-09-29 17:03:37.375 272 12501.70 54.75 55297.22 88888.00 2007-09-29 17:03:37.500 272 12501.73 54.75 55297.22 88888.00 2007-09-29 17:03:37.625 272 12501.70 54.67 55297.20 88888.00 2007-09-29 17:03:37.750 272 12501.70 54.73 55297.22 88888.00 2007-09-29 17:03:37.875 272 12501.77 54.80 55297.25 88888.00 2007-09-29 17:03:38.000 272 12501.80 54.83 55297.20 88888.00 2007-09-29 17:03:38.125 272 12501.75 54.80 55297.18 88888.00 2007-09-29 17:03:38.250 272 12501.67 54.80 55297.15 88888.00 2007-09-29 17:03:38.375 272 12501.73 54.85 55297.18 88888.00 2007-09-29 17:03:38.500 272 12501.70 54.83 55297.18 88888.00 2007-09-29 17:03:38.625 272 12501.70 54.83 55297.20 88888.00 2007-09-29 17:03:38.750 272 12501.73 54.85 55297.20 88888.00 2007-09-29 17:03:38.875 272 12501.77 54.85 55297.18 88888.00 2007-09-29 17:03:39.000 272 12501.75 54.80 55297.18 88888.00 2007-09-29 17:03:39.125 272 12501.75 54.80 55297.20 88888.00 2007-09-29 17:03:39.250 272 12501.80 54.83 55297.20 88888.00 2007-09-29 17:03:39.375 272 12501.85 54.88 55297.18 88888.00 2007-09-29 17:03:39.500 272 12501.83 54.85 55297.18 88888.00 2007-09-29 17:03:39.625 272 12501.70 54.83 55297.15 88888.00 2007-09-29 17:03:39.750 272 12501.65 54.77 55297.18 88888.00 2007-09-29 17:03:39.875 272 12501.73 54.80 55297.15 88888.00 2007-09-29 17:03:40.000 272 12501.77 54.90 55297.15 88888.00 2007-09-29 17:03:40.125 272 12501.77 54.85 55297.15 88888.00 2007-09-29 17:03:40.250 272 12501.75 54.80 55297.15 88888.00 2007-09-29 17:03:40.375 272 12501.73 54.83 55297.15 88888.00 2007-09-29 17:03:40.500 272 12501.70 54.85 55297.12 88888.00 2007-09-29 17:03:40.625 272 12501.65 54.83 55297.12 88888.00 2007-09-29 17:03:40.750 272 12501.65 54.85 55297.15 88888.00 2007-09-29 17:03:40.875 272 12501.70 54.80 55297.12 88888.00 2007-09-29 17:03:41.000 272 12501.75 54.80 55297.12 88888.00 2007-09-29 17:03:41.125 272 12501.88 54.88 55297.18 88888.00 2007-09-29 17:03:41.250 272 12501.80 54.88 55297.15 88888.00 2007-09-29 17:03:41.375 272 12501.75 54.83 55297.15 88888.00 2007-09-29 17:03:41.500 272 12501.67 54.80 55297.10 88888.00 2007-09-29 17:03:41.625 272 12501.65 54.83 55297.10 88888.00 2007-09-29 17:03:41.750 272 12501.70 54.85 55297.12 88888.00 2007-09-29 17:03:41.875 272 12501.73 54.85 55297.10 88888.00 2007-09-29 17:03:42.000 272 12501.67 54.88 55297.07 88888.00 2007-09-29 17:03:42.125 272 12501.70 54.88 55297.07 88888.00 2007-09-29 17:03:42.250 272 12501.77 54.92 55297.07 88888.00 2007-09-29 17:03:42.375 272 12501.85 54.90 55297.12 88888.00 2007-09-29 17:03:42.500 272 12501.85 54.88 55297.12 88888.00 2007-09-29 17:03:42.625 272 12501.77 54.88 55297.10 88888.00 2007-09-29 17:03:42.750 272 12501.73 54.85 55297.10 88888.00 2007-09-29 17:03:42.875 272 12501.80 54.90 55297.12 88888.00 2007-09-29 17:03:43.000 272 12501.88 54.85 55297.10 88888.00 2007-09-29 17:03:43.125 272 12501.88 54.85 55297.12 88888.00 2007-09-29 17:03:43.250 272 12501.83 54.80 55297.10 88888.00 2007-09-29 17:03:43.375 272 12501.83 54.88 55297.12 88888.00 2007-09-29 17:03:43.500 272 12501.75 54.92 55297.07 88888.00 2007-09-29 17:03:43.625 272 12501.70 54.88 55297.10 88888.00 2007-09-29 17:03:43.750 272 12501.67 54.83 55297.10 88888.00 2007-09-29 17:03:43.875 272 12501.62 54.85 55297.10 88888.00 2007-09-29 17:03:44.000 272 12501.65 54.85 55297.05 88888.00 2007-09-29 17:03:44.125 272 12501.62 54.83 55297.07 88888.00 2007-09-29 17:03:44.250 272 12501.58 54.85 55297.12 88888.00 2007-09-29 17:03:44.375 272 12501.58 54.88 55297.07 88888.00 2007-09-29 17:03:44.500 272 12501.58 54.92 55297.03 88888.00 2007-09-29 17:03:44.625 272 12501.58 54.88 55297.05 88888.00 2007-09-29 17:03:44.750 272 12501.60 54.85 55297.03 88888.00 2007-09-29 17:03:44.875 272 12501.65 54.90 55297.03 88888.00 2007-09-29 17:03:45.000 272 12501.70 54.92 55297.05 88888.00 2007-09-29 17:03:45.125 272 12501.67 54.95 55297.03 88888.00 2007-09-29 17:03:45.250 272 12501.70 54.92 55297.03 88888.00 2007-09-29 17:03:45.375 272 12501.80 54.90 55297.03 88888.00 2007-09-29 17:03:45.500 272 12501.88 54.92 55296.97 88888.00 2007-09-29 17:03:45.625 272 12501.90 54.95 55297.03 88888.00 2007-09-29 17:03:45.750 272 12501.85 55.00 55296.97 88888.00 2007-09-29 17:03:45.875 272 12501.83 54.98 55297.00 88888.00 2007-09-29 17:03:46.000 272 12501.83 55.00 55297.03 88888.00 2007-09-29 17:03:46.125 272 12501.90 54.98 55297.00 88888.00 2007-09-29 17:03:46.250 272 12501.85 54.98 55297.03 88888.00 2007-09-29 17:03:46.375 272 12501.80 55.02 55297.03 88888.00 2007-09-29 17:03:46.500 272 12501.83 55.02 55297.05 88888.00 2007-09-29 17:03:46.625 272 12501.85 55.00 55297.03 88888.00 2007-09-29 17:03:46.750 272 12501.80 55.02 55297.07 88888.00 2007-09-29 17:03:46.875 272 12501.80 55.00 55297.05 88888.00 2007-09-29 17:03:47.000 272 12501.80 55.00 55297.03 88888.00 2007-09-29 17:03:47.125 272 12501.83 55.02 55297.00 88888.00 2007-09-29 17:03:47.250 272 12501.77 55.02 55297.00 88888.00 2007-09-29 17:03:47.375 272 12501.75 55.05 55296.97 88888.00 2007-09-29 17:03:47.500 272 12501.70 55.05 55296.97 88888.00 2007-09-29 17:03:47.625 272 12501.70 55.05 55297.00 88888.00 2007-09-29 17:03:47.750 272 12501.73 55.08 55297.00 88888.00 2007-09-29 17:03:47.875 272 12501.77 55.10 55296.97 88888.00 2007-09-29 17:03:48.000 272 12501.73 55.12 55296.93 88888.00 2007-09-29 17:03:48.125 272 12501.67 55.08 55296.95 88888.00 2007-09-29 17:03:48.250 272 12501.67 55.05 55296.95 88888.00 2007-09-29 17:03:48.375 272 12501.75 55.08 55296.97 88888.00 2007-09-29 17:03:48.500 272 12501.77 55.05 55296.97 88888.00 2007-09-29 17:03:48.625 272 12501.80 55.02 55296.97 88888.00 2007-09-29 17:03:48.750 272 12501.83 55.05 55296.97 88888.00 2007-09-29 17:03:48.875 272 12501.80 55.08 55296.97 88888.00 2007-09-29 17:03:49.000 272 12501.77 54.98 55296.97 88888.00 2007-09-29 17:03:49.125 272 12501.80 55.00 55296.97 88888.00 2007-09-29 17:03:49.250 272 12501.80 55.10 55297.00 88888.00 2007-09-29 17:03:49.375 272 12501.83 55.15 55297.03 88888.00 2007-09-29 17:03:49.500 272 12501.83 55.12 55297.00 88888.00 2007-09-29 17:03:49.625 272 12501.85 55.10 55297.00 88888.00 2007-09-29 17:03:49.750 272 12501.83 55.08 55296.97 88888.00 2007-09-29 17:03:49.875 272 12501.80 55.12 55296.97 88888.00 2007-09-29 17:03:50.000 272 12501.80 55.17 55296.97 88888.00 2007-09-29 17:03:50.125 272 12501.75 55.15 55296.97 88888.00 2007-09-29 17:03:50.250 272 12501.75 55.15 55296.95 88888.00 2007-09-29 17:03:50.375 272 12501.77 55.15 55296.97 88888.00 2007-09-29 17:03:50.500 272 12501.67 55.10 55296.95 88888.00 2007-09-29 17:03:50.625 272 12501.70 55.10 55296.97 88888.00 2007-09-29 17:03:50.750 272 12501.75 55.17 55297.00 88888.00 2007-09-29 17:03:50.875 272 12501.73 55.17 55296.97 88888.00 2007-09-29 17:03:51.000 272 12501.77 55.17 55296.95 88888.00 2007-09-29 17:03:51.125 272 12501.73 55.12 55296.93 88888.00 2007-09-29 17:03:51.250 272 12501.67 55.12 55296.95 88888.00 2007-09-29 17:03:51.375 272 12501.70 55.15 55296.93 88888.00 2007-09-29 17:03:51.500 272 12501.62 55.10 55296.88 88888.00 2007-09-29 17:03:51.625 272 12501.65 55.15 55296.90 88888.00 2007-09-29 17:03:51.750 272 12501.67 55.23 55296.93 88888.00 2007-09-29 17:03:51.875 272 12501.75 55.20 55296.93 88888.00 2007-09-29 17:03:52.000 272 12501.70 55.15 55296.90 88888.00 2007-09-29 17:03:52.125 272 12501.65 55.12 55296.93 88888.00 2007-09-29 17:03:52.250 272 12501.65 55.10 55296.90 88888.00 2007-09-29 17:03:52.375 272 12501.67 55.15 55296.90 88888.00 2007-09-29 17:03:52.500 272 12501.70 55.17 55296.93 88888.00 2007-09-29 17:03:52.625 272 12501.65 55.20 55296.93 88888.00 2007-09-29 17:03:52.750 272 12501.65 55.20 55296.95 88888.00 2007-09-29 17:03:52.875 272 12501.60 55.15 55296.90 88888.00 2007-09-29 17:03:53.000 272 12501.58 55.12 55296.88 88888.00 2007-09-29 17:03:53.125 272 12501.58 55.20 55296.95 88888.00 2007-09-29 17:03:53.250 272 12501.55 55.20 55296.97 88888.00 2007-09-29 17:03:53.375 272 12501.52 55.20 55296.95 88888.00 2007-09-29 17:03:53.500 272 12501.50 55.20 55296.90 88888.00 2007-09-29 17:03:53.625 272 12501.50 55.23 55296.88 88888.00 2007-09-29 17:03:53.750 272 12501.50 55.23 55296.90 88888.00 2007-09-29 17:03:53.875 272 12501.52 55.25 55296.90 88888.00 2007-09-29 17:03:54.000 272 12501.58 55.20 55296.90 88888.00 2007-09-29 17:03:54.125 272 12501.60 55.20 55296.90 88888.00 2007-09-29 17:03:54.250 272 12501.55 55.17 55296.93 88888.00 2007-09-29 17:03:54.375 272 12501.58 55.17 55296.93 88888.00 2007-09-29 17:03:54.500 272 12501.65 55.17 55296.90 88888.00 2007-09-29 17:03:54.625 272 12501.58 55.23 55296.88 88888.00 2007-09-29 17:03:54.750 272 12501.52 55.27 55296.93 88888.00 2007-09-29 17:03:54.875 272 12501.55 55.30 55296.93 88888.00 2007-09-29 17:03:55.000 272 12501.52 55.30 55296.93 88888.00 2007-09-29 17:03:55.125 272 12501.48 55.25 55296.88 88888.00 2007-09-29 17:03:55.250 272 12501.48 55.25 55296.88 88888.00 2007-09-29 17:03:55.375 272 12501.42 55.27 55296.85 88888.00 2007-09-29 17:03:55.500 272 12501.35 55.25 55296.85 88888.00 2007-09-29 17:03:55.625 272 12501.35 55.25 55296.85 88888.00 2007-09-29 17:03:55.750 272 12501.40 55.33 55296.88 88888.00 2007-09-29 17:03:55.875 272 12501.48 55.33 55296.90 88888.00 2007-09-29 17:03:56.000 272 12501.52 55.35 55296.88 88888.00 2007-09-29 17:03:56.125 272 12501.52 55.38 55296.90 88888.00 2007-09-29 17:03:56.250 272 12501.50 55.40 55296.88 88888.00 2007-09-29 17:03:56.375 272 12501.42 55.35 55296.88 88888.00 2007-09-29 17:03:56.500 272 12501.35 55.30 55296.88 88888.00 2007-09-29 17:03:56.625 272 12501.38 55.38 55296.90 88888.00 2007-09-29 17:03:56.750 272 12501.35 55.42 55296.93 88888.00 2007-09-29 17:03:56.875 272 12501.30 55.42 55296.90 88888.00 2007-09-29 17:03:57.000 272 12501.30 55.38 55296.88 88888.00 2007-09-29 17:03:57.125 272 12501.35 55.40 55296.88 88888.00 2007-09-29 17:03:57.250 272 12501.27 55.45 55296.88 88888.00 2007-09-29 17:03:57.375 272 12501.27 55.48 55296.88 88888.00 2007-09-29 17:03:57.500 272 12501.20 55.52 55296.90 88888.00 2007-09-29 17:03:57.625 272 12501.25 55.52 55296.90 88888.00 2007-09-29 17:03:57.750 272 12501.35 55.55 55296.95 88888.00 2007-09-29 17:03:57.875 272 12501.35 55.58 55296.93 88888.00 2007-09-29 17:03:58.000 272 12501.33 55.55 55296.93 88888.00 2007-09-29 17:03:58.125 272 12501.30 55.50 55296.93 88888.00 2007-09-29 17:03:58.250 272 12501.27 55.58 55296.97 88888.00 2007-09-29 17:03:58.375 272 12501.30 55.58 55296.93 88888.00 2007-09-29 17:03:58.500 272 12501.25 55.58 55296.93 88888.00 2007-09-29 17:03:58.625 272 12501.23 55.55 55296.88 88888.00 2007-09-29 17:03:58.750 272 12501.27 55.52 55296.90 88888.00 2007-09-29 17:03:58.875 272 12501.30 55.60 55296.93 88888.00 2007-09-29 17:03:59.000 272 12501.27 55.60 55296.88 88888.00 2007-09-29 17:03:59.125 272 12501.20 55.60 55296.90 88888.00 2007-09-29 17:03:59.250 272 12501.17 55.70 55296.90 88888.00 2007-09-29 17:03:59.375 272 12501.15 55.73 55296.93 88888.00 2007-09-29 17:03:59.500 272 12501.17 55.75 55296.90 88888.00 2007-09-29 17:03:59.625 272 12501.15 55.80 55296.90 88888.00 2007-09-29 17:03:59.750 272 12501.12 55.80 55296.88 88888.00 2007-09-29 17:03:59.875 272 12501.17 55.77 55296.85 88888.00 2007-09-29 17:04:00.000 272 12501.15 55.75 55296.85 88888.00 2007-09-29 17:04:00.125 272 12501.15 55.80 55296.85 88888.00 2007-09-29 17:04:00.250 272 12501.12 55.80 55296.85 88888.00 2007-09-29 17:04:00.375 272 12501.10 55.80 55296.82 88888.00 2007-09-29 17:04:00.500 272 12501.08 55.85 55296.82 88888.00 2007-09-29 17:04:00.625 272 12501.12 55.88 55296.85 88888.00 2007-09-29 17:04:00.750 272 12501.12 55.90 55296.88 88888.00 2007-09-29 17:04:00.875 272 12501.10 55.95 55296.85 88888.00 2007-09-29 17:04:01.000 272 12501.10 55.95 55296.82 88888.00 2007-09-29 17:04:01.125 272 12501.02 55.98 55296.88 88888.00 2007-09-29 17:04:01.250 272 12501.02 55.90 55296.90 88888.00 2007-09-29 17:04:01.375 272 12501.02 55.95 55296.85 88888.00 2007-09-29 17:04:01.500 272 12501.02 55.98 55296.88 88888.00 2007-09-29 17:04:01.625 272 12501.00 56.00 55296.88 88888.00 2007-09-29 17:04:01.750 272 12501.00 56.02 55296.88 88888.00 2007-09-29 17:04:01.875 272 12500.98 56.00 55296.88 88888.00 2007-09-29 17:04:02.000 272 12500.90 56.05 55296.85 88888.00 2007-09-29 17:04:02.125 272 12500.90 56.10 55296.88 88888.00 2007-09-29 17:04:02.250 272 12500.95 56.10 55296.90 88888.00 2007-09-29 17:04:02.375 272 12501.00 56.12 55296.88 88888.00 2007-09-29 17:04:02.500 272 12500.98 56.15 55296.88 88888.00 2007-09-29 17:04:02.625 272 12500.92 56.08 55296.85 88888.00 2007-09-29 17:04:02.750 272 12500.95 56.08 55296.85 88888.00 2007-09-29 17:04:02.875 272 12501.00 56.15 55296.88 88888.00 2007-09-29 17:04:03.000 272 12500.95 56.17 55296.80 88888.00 2007-09-29 17:04:03.125 272 12500.88 56.23 55296.82 88888.00 2007-09-29 17:04:03.250 272 12500.88 56.27 55296.85 88888.00 2007-09-29 17:04:03.375 272 12500.90 56.33 55296.82 88888.00 2007-09-29 17:04:03.500 272 12500.85 56.35 55296.82 88888.00 2007-09-29 17:04:03.625 272 12500.80 56.30 55296.85 88888.00 2007-09-29 17:04:03.750 272 12500.80 56.35 55296.88 88888.00 2007-09-29 17:04:03.875 272 12500.80 56.40 55296.82 88888.00 2007-09-29 17:04:04.000 272 12500.75 56.42 55296.80 88888.00 2007-09-29 17:04:04.125 272 12500.73 56.42 55296.80 88888.00 2007-09-29 17:04:04.250 272 12500.80 56.45 55296.80 88888.00 2007-09-29 17:04:04.375 272 12500.83 56.50 55296.80 88888.00 2007-09-29 17:04:04.500 272 12500.77 56.48 55296.78 88888.00 2007-09-29 17:04:04.625 272 12500.75 56.50 55296.78 88888.00 2007-09-29 17:04:04.750 272 12500.77 56.55 55296.78 88888.00 2007-09-29 17:04:04.875 272 12500.77 56.60 55296.78 88888.00 2007-09-29 17:04:05.000 272 12500.80 56.62 55296.75 88888.00 2007-09-29 17:04:05.125 272 12500.88 56.67 55296.78 88888.00 2007-09-29 17:04:05.250 272 12500.90 56.65 55296.78 88888.00 2007-09-29 17:04:05.375 272 12500.83 56.70 55296.75 88888.00 2007-09-29 17:04:05.500 272 12500.77 56.70 55296.72 88888.00 2007-09-29 17:04:05.625 272 12500.80 56.70 55296.75 88888.00 2007-09-29 17:04:05.750 272 12500.80 56.73 55296.72 88888.00 2007-09-29 17:04:05.875 272 12500.75 56.75 55296.72 88888.00 2007-09-29 17:04:06.000 272 12500.77 56.75 55296.70 88888.00 2007-09-29 17:04:06.125 272 12500.75 56.80 55296.70 88888.00 2007-09-29 17:04:06.250 272 12500.70 56.83 55296.72 88888.00 2007-09-29 17:04:06.375 272 12500.77 56.90 55296.72 88888.00 2007-09-29 17:04:06.500 272 12500.77 56.95 55296.72 88888.00 2007-09-29 17:04:06.625 272 12500.83 56.92 55296.72 88888.00 2007-09-29 17:04:06.750 272 12500.88 57.00 55296.72 88888.00 2007-09-29 17:04:06.875 272 12500.90 56.98 55296.70 88888.00 2007-09-29 17:04:07.000 272 12500.95 57.00 55296.68 88888.00 2007-09-29 17:04:07.125 272 12501.00 57.00 55296.70 88888.00 2007-09-29 17:04:07.250 272 12501.08 57.05 55296.68 88888.00 2007-09-29 17:04:07.375 272 12501.12 57.12 55296.72 88888.00 2007-09-29 17:04:07.500 272 12501.08 57.12 55296.68 88888.00 2007-09-29 17:04:07.625 272 12501.10 57.17 55296.68 88888.00 2007-09-29 17:04:07.750 272 12501.12 57.20 55296.70 88888.00 2007-09-29 17:04:07.875 272 12501.12 57.17 55296.70 88888.00 2007-09-29 17:04:08.000 272 12501.10 57.20 55296.65 88888.00 2007-09-29 17:04:08.125 272 12501.10 57.27 55296.70 88888.00 2007-09-29 17:04:08.250 272 12501.10 57.30 55296.70 88888.00 2007-09-29 17:04:08.375 272 12501.17 57.33 55296.68 88888.00 2007-09-29 17:04:08.500 272 12501.20 57.33 55296.68 88888.00 2007-09-29 17:04:08.625 272 12501.23 57.40 55296.65 88888.00 2007-09-29 17:04:08.750 272 12501.20 57.35 55296.62 88888.00 2007-09-29 17:04:08.875 272 12501.20 57.38 55296.57 88888.00 2007-09-29 17:04:09.000 272 12501.23 57.48 55296.57 88888.00 2007-09-29 17:04:09.125 272 12501.23 57.40 55296.60 88888.00 2007-09-29 17:04:09.250 272 12501.20 57.38 55296.60 88888.00 2007-09-29 17:04:09.375 272 12501.30 57.42 55296.55 88888.00 2007-09-29 17:04:09.500 272 12501.35 57.48 55296.53 88888.00 2007-09-29 17:04:09.625 272 12501.33 57.50 55296.47 88888.00 2007-09-29 17:04:09.750 272 12501.33 57.50 55296.47 88888.00 2007-09-29 17:04:09.875 272 12501.40 57.52 55296.53 88888.00 2007-09-29 17:04:10.000 272 12501.45 57.60 55296.50 88888.00 2007-09-29 17:04:10.125 272 12501.48 57.58 55296.47 88888.00 2007-09-29 17:04:10.250 272 12501.48 57.58 55296.47 88888.00 2007-09-29 17:04:10.375 272 12501.50 57.62 55296.50 88888.00 2007-09-29 17:04:10.500 272 12501.50 57.62 55296.43 88888.00 2007-09-29 17:04:10.625 272 12501.58 57.65 55296.40 88888.00 2007-09-29 17:04:10.750 272 12501.65 57.70 55296.40 88888.00 2007-09-29 17:04:10.875 272 12501.65 57.65 55296.38 88888.00 2007-09-29 17:04:11.000 272 12501.65 57.65 55296.40 88888.00 2007-09-29 17:04:11.125 272 12501.67 57.65 55296.35 88888.00 2007-09-29 17:04:11.250 272 12501.62 57.62 55296.35 88888.00 2007-09-29 17:04:11.375 272 12501.73 57.75 55296.38 88888.00 2007-09-29 17:04:11.500 272 12501.92 57.83 55296.40 88888.00 2007-09-29 17:04:11.625 272 12502.08 57.85 55296.40 88888.00 2007-09-29 17:04:11.750 272 12502.05 57.83 55296.38 88888.00 2007-09-29 17:04:11.875 272 12502.00 57.85 55296.35 88888.00 2007-09-29 17:04:12.000 272 12502.05 57.80 55296.32 88888.00 2007-09-29 17:04:12.125 272 12502.05 57.83 55296.30 88888.00 2007-09-29 17:04:12.250 272 12502.05 57.85 55296.30 88888.00 2007-09-29 17:04:12.375 272 12502.10 57.90 55296.30 88888.00 2007-09-29 17:04:12.500 272 12502.17 57.95 55296.30 88888.00 2007-09-29 17:04:12.625 272 12502.17 57.92 55296.32 88888.00 2007-09-29 17:04:12.750 272 12502.17 57.90 55296.30 88888.00 2007-09-29 17:04:12.875 272 12502.30 57.98 55296.28 88888.00 2007-09-29 17:04:13.000 272 12502.42 58.00 55296.28 88888.00 2007-09-29 17:04:13.125 272 12502.48 58.02 55296.28 88888.00 2007-09-29 17:04:13.250 272 12502.40 58.00 55296.22 88888.00 2007-09-29 17:04:13.375 272 12502.35 58.02 55296.25 88888.00 2007-09-29 17:04:13.500 272 12502.42 58.05 55296.25 88888.00 2007-09-29 17:04:13.625 272 12502.52 58.12 55296.22 88888.00 2007-09-29 17:04:13.750 272 12502.52 58.15 55296.20 88888.00 2007-09-29 17:04:13.875 272 12502.48 58.12 55296.20 88888.00 2007-09-29 17:04:14.000 272 12502.45 58.10 55296.18 88888.00 2007-09-29 17:04:14.125 272 12502.50 58.15 55296.20 88888.00 2007-09-29 17:04:14.250 272 12502.58 58.17 55296.15 88888.00 2007-09-29 17:04:14.375 272 12502.55 58.15 55296.10 88888.00 2007-09-29 17:04:14.500 272 12502.58 58.15 55296.10 88888.00 2007-09-29 17:04:14.625 272 12502.62 58.17 55296.12 88888.00 2007-09-29 17:04:14.750 272 12502.62 58.25 55296.12 88888.00 2007-09-29 17:04:14.875 272 12502.60 58.17 55296.10 88888.00 2007-09-29 17:04:15.000 272 12502.67 58.17 55296.07 88888.00 2007-09-29 17:04:15.125 272 12502.77 58.25 55296.10 88888.00 2007-09-29 17:04:15.250 272 12502.70 58.25 55296.12 88888.00 2007-09-29 17:04:15.375 272 12502.70 58.27 55296.12 88888.00 2007-09-29 17:04:15.500 272 12502.73 58.33 55296.12 88888.00 2007-09-29 17:04:15.625 272 12502.80 58.30 55296.15 88888.00 2007-09-29 17:04:15.750 272 12502.80 58.30 55296.12 88888.00 2007-09-29 17:04:15.875 272 12502.80 58.33 55296.12 88888.00 2007-09-29 17:04:16.000 272 12502.83 58.27 55296.10 88888.00 2007-09-29 17:04:16.125 272 12502.85 58.27 55296.07 88888.00 2007-09-29 17:04:16.250 272 12502.85 58.30 55296.05 88888.00 2007-09-29 17:04:16.375 272 12502.80 58.30 55296.03 88888.00 2007-09-29 17:04:16.500 272 12502.88 58.33 55296.07 88888.00 2007-09-29 17:04:16.625 272 12502.98 58.35 55296.10 88888.00 2007-09-29 17:04:16.750 272 12503.00 58.38 55296.05 88888.00 2007-09-29 17:04:16.875 272 12502.98 58.38 55296.03 88888.00 2007-09-29 17:04:17.000 272 12502.95 58.40 55296.03 88888.00 2007-09-29 17:04:17.125 272 12502.98 58.38 55296.05 88888.00 2007-09-29 17:04:17.250 272 12502.98 58.38 55296.03 88888.00 2007-09-29 17:04:17.375 272 12503.05 58.42 55296.03 88888.00 2007-09-29 17:04:17.500 272 12503.02 58.40 55296.03 88888.00 2007-09-29 17:04:17.625 272 12503.00 58.40 55296.00 88888.00 2007-09-29 17:04:17.750 272 12503.08 58.42 55296.03 88888.00 2007-09-29 17:04:17.875 272 12503.08 58.42 55296.03 88888.00 2007-09-29 17:04:18.000 272 12503.08 58.42 55296.05 88888.00 2007-09-29 17:04:18.125 272 12503.10 58.40 55296.03 88888.00 2007-09-29 17:04:18.250 272 12503.10 58.42 55296.00 88888.00 2007-09-29 17:04:18.375 272 12503.12 58.42 55296.03 88888.00 2007-09-29 17:04:18.500 272 12503.15 58.45 55296.05 88888.00 2007-09-29 17:04:18.625 272 12503.15 58.45 55296.00 88888.00 2007-09-29 17:04:18.750 272 12503.12 58.42 55295.97 88888.00 2007-09-29 17:04:18.875 272 12503.12 58.48 55295.97 88888.00 2007-09-29 17:04:19.000 272 12503.12 58.48 55296.00 88888.00 2007-09-29 17:04:19.125 272 12503.17 58.48 55295.97 88888.00 2007-09-29 17:04:19.250 272 12503.17 58.40 55295.97 88888.00 2007-09-29 17:04:19.375 272 12503.17 58.45 55295.95 88888.00 2007-09-29 17:04:19.500 272 12503.15 58.48 55295.97 88888.00 2007-09-29 17:04:19.625 272 12503.15 58.50 55295.97 88888.00 2007-09-29 17:04:19.750 272 12503.10 58.50 55296.00 88888.00 2007-09-29 17:04:19.875 272 12503.15 58.52 55295.95 88888.00 2007-09-29 17:04:20.000 272 12503.20 58.48 55295.93 88888.00 2007-09-29 17:04:20.125 272 12503.23 58.50 55295.93 88888.00 2007-09-29 17:04:20.250 272 12503.17 58.50 55295.95 88888.00 2007-09-29 17:04:20.375 272 12503.17 58.52 55295.95 88888.00 2007-09-29 17:04:20.500 272 12503.20 58.52 55295.95 88888.00 2007-09-29 17:04:20.625 272 12503.15 58.60 55295.97 88888.00 2007-09-29 17:04:20.750 272 12503.15 58.58 55295.97 88888.00 2007-09-29 17:04:20.875 272 12503.15 58.55 55295.97 88888.00 2007-09-29 17:04:21.000 272 12503.12 58.60 55296.00 88888.00 2007-09-29 17:04:21.125 272 12503.12 58.60 55296.00 88888.00 2007-09-29 17:04:21.250 272 12503.12 58.60 55295.95 88888.00 2007-09-29 17:04:21.375 272 12503.17 58.60 55295.97 88888.00 2007-09-29 17:04:21.500 272 12503.23 58.60 55295.97 88888.00 2007-09-29 17:04:21.625 272 12503.30 58.65 55296.00 88888.00 2007-09-29 17:04:21.750 272 12503.25 58.62 55295.97 88888.00 2007-09-29 17:04:21.875 272 12503.23 58.62 55295.95 88888.00 2007-09-29 17:04:22.000 272 12503.27 58.70 55295.97 88888.00 2007-09-29 17:04:22.125 272 12503.27 58.73 55296.00 88888.00 2007-09-29 17:04:22.250 272 12503.27 58.67 55296.00 88888.00 2007-09-29 17:04:22.375 272 12503.17 58.65 55295.95 88888.00 2007-09-29 17:04:22.500 272 12503.15 58.65 55295.97 88888.00 2007-09-29 17:04:22.625 272 12503.17 58.70 55295.97 88888.00 2007-09-29 17:04:22.750 272 12503.20 58.73 55296.00 88888.00 2007-09-29 17:04:22.875 272 12503.20 58.67 55296.00 88888.00 2007-09-29 17:04:23.000 272 12503.15 58.62 55296.00 88888.00 2007-09-29 17:04:23.125 272 12503.08 58.60 55296.00 88888.00 2007-09-29 17:04:23.250 272 12503.15 58.58 55296.00 88888.00 2007-09-29 17:04:23.375 272 12503.20 58.62 55296.00 88888.00 2007-09-29 17:04:23.500 272 12503.20 58.67 55296.03 88888.00 2007-09-29 17:04:23.625 272 12503.08 58.65 55296.00 88888.00 2007-09-29 17:04:23.750 272 12503.10 58.67 55296.03 88888.00 2007-09-29 17:04:23.875 272 12503.12 58.70 55296.03 88888.00 2007-09-29 17:04:24.000 272 12503.15 58.75 55296.05 88888.00 2007-09-29 17:04:24.125 272 12503.10 58.75 55296.03 88888.00 2007-09-29 17:04:24.250 272 12503.00 58.70 55296.00 88888.00 2007-09-29 17:04:24.375 272 12502.98 58.70 55296.00 88888.00 2007-09-29 17:04:24.500 272 12502.98 58.73 55296.05 88888.00 2007-09-29 17:04:24.625 272 12502.98 58.67 55296.05 88888.00 2007-09-29 17:04:24.750 272 12502.95 58.65 55296.03 88888.00 2007-09-29 17:04:24.875 272 12502.90 58.73 55296.05 88888.00 2007-09-29 17:04:25.000 272 12502.95 58.77 55296.10 88888.00 2007-09-29 17:04:25.125 272 12502.95 58.75 55296.07 88888.00 2007-09-29 17:04:25.250 272 12502.83 58.65 55296.07 88888.00 2007-09-29 17:04:25.375 272 12502.85 58.65 55296.07 88888.00 2007-09-29 17:04:25.500 272 12502.90 58.70 55296.10 88888.00 2007-09-29 17:04:25.625 272 12502.95 58.75 55296.10 88888.00 2007-09-29 17:04:25.750 272 12502.90 58.73 55296.12 88888.00 2007-09-29 17:04:25.875 272 12502.90 58.70 55296.12 88888.00 2007-09-29 17:04:26.000 272 12502.85 58.65 55296.10 88888.00 2007-09-29 17:04:26.125 272 12502.77 58.67 55296.12 88888.00 2007-09-29 17:04:26.250 272 12502.75 58.70 55296.15 88888.00 2007-09-29 17:04:26.375 272 12502.73 58.75 55296.12 88888.00 2007-09-29 17:04:26.500 272 12502.73 58.75 55296.10 88888.00 2007-09-29 17:04:26.625 272 12502.67 58.70 55296.10 88888.00 2007-09-29 17:04:26.750 272 12502.67 58.75 55296.15 88888.00 2007-09-29 17:04:26.875 272 12502.77 58.83 55296.15 88888.00 2007-09-29 17:04:27.000 272 12502.77 58.83 55296.18 88888.00 2007-09-29 17:04:27.125 272 12502.75 58.75 55296.20 88888.00 2007-09-29 17:04:27.250 272 12502.73 58.65 55296.18 88888.00 2007-09-29 17:04:27.375 272 12502.73 58.70 55296.18 88888.00 2007-09-29 17:04:27.500 272 12502.75 58.75 55296.22 88888.00 2007-09-29 17:04:27.625 272 12502.73 58.77 55296.20 88888.00 2007-09-29 17:04:27.750 272 12502.65 58.73 55296.18 88888.00 2007-09-29 17:04:27.875 272 12502.62 58.70 55296.18 88888.00 2007-09-29 17:04:28.000 272 12502.60 58.65 55296.18 88888.00 2007-09-29 17:04:28.125 272 12502.62 58.70 55296.18 88888.00 2007-09-29 17:04:28.250 272 12502.67 58.73 55296.20 88888.00 2007-09-29 17:04:28.375 272 12502.65 58.73 55296.20 88888.00 2007-09-29 17:04:28.500 272 12502.62 58.75 55296.22 88888.00 2007-09-29 17:04:28.625 272 12502.62 58.77 55296.22 88888.00 2007-09-29 17:04:28.750 272 12502.62 58.77 55296.25 88888.00 2007-09-29 17:04:28.875 272 12502.60 58.75 55296.25 88888.00 2007-09-29 17:04:29.000 272 12502.48 58.70 55296.22 88888.00 2007-09-29 17:04:29.125 272 12502.35 58.70 55296.22 88888.00 2007-09-29 17:04:29.250 272 12502.33 58.67 55296.25 88888.00 2007-09-29 17:04:29.375 272 12502.38 58.67 55296.28 88888.00 2007-09-29 17:04:29.500 272 12502.33 58.62 55296.25 88888.00 2007-09-29 17:04:29.625 272 12502.30 58.65 55296.25 88888.00 2007-09-29 17:04:29.750 272 12502.35 58.70 55296.28 88888.00 2007-09-29 17:04:29.875 272 12502.30 58.67 55296.30 88888.00 2007-09-29 17:04:30.000 272 12502.33 58.67 55296.30 88888.00 2007-09-29 17:04:30.125 272 12502.35 58.73 55296.32 88888.00 2007-09-29 17:04:30.250 272 12502.38 58.70 55296.35 88888.00 2007-09-29 17:04:30.375 272 12502.38 58.73 55296.32 88888.00 2007-09-29 17:04:30.500 272 12502.45 58.75 55296.32 88888.00 2007-09-29 17:04:30.625 272 12502.48 58.77 55296.32 88888.00 2007-09-29 17:04:30.750 272 12502.48 58.80 55296.35 88888.00 2007-09-29 17:04:30.875 272 12502.45 58.77 55296.38 88888.00 2007-09-29 17:04:31.000 272 12502.40 58.73 55296.35 88888.00 2007-09-29 17:04:31.125 272 12502.40 58.75 55296.35 88888.00 2007-09-29 17:04:31.250 272 12502.40 58.73 55296.35 88888.00 2007-09-29 17:04:31.375 272 12502.45 58.73 55296.35 88888.00 2007-09-29 17:04:31.500 272 12502.48 58.67 55296.40 88888.00 2007-09-29 17:04:31.625 272 12502.50 58.67 55296.40 88888.00 2007-09-29 17:04:31.750 272 12502.48 58.70 55296.40 88888.00 2007-09-29 17:04:31.875 272 12502.42 58.65 55296.40 88888.00 2007-09-29 17:04:32.000 272 12502.40 58.60 55296.38 88888.00 2007-09-29 17:04:32.125 272 12502.40 58.62 55296.38 88888.00 2007-09-29 17:04:32.250 272 12502.40 58.73 55296.38 88888.00 2007-09-29 17:04:32.375 272 12502.40 58.65 55296.35 88888.00 2007-09-29 17:04:32.500 272 12502.42 58.60 55296.35 88888.00 2007-09-29 17:04:32.625 272 12502.42 58.60 55296.35 88888.00 2007-09-29 17:04:32.750 272 12502.35 58.62 55296.38 88888.00 2007-09-29 17:04:32.875 272 12502.38 58.62 55296.38 88888.00 2007-09-29 17:04:33.000 272 12502.45 58.58 55296.40 88888.00 2007-09-29 17:04:33.125 272 12502.42 58.62 55296.40 88888.00 2007-09-29 17:04:33.250 272 12502.35 58.65 55296.40 88888.00 2007-09-29 17:04:33.375 272 12502.38 58.65 55296.40 88888.00 2007-09-29 17:04:33.500 272 12502.40 58.65 55296.43 88888.00 2007-09-29 17:04:33.625 272 12502.45 58.62 55296.43 88888.00 2007-09-29 17:04:33.750 272 12502.42 58.60 55296.43 88888.00 2007-09-29 17:04:33.875 272 12502.35 58.52 55296.40 88888.00 2007-09-29 17:04:34.000 272 12502.38 58.58 55296.40 88888.00 2007-09-29 17:04:34.125 272 12502.40 58.58 55296.40 88888.00 2007-09-29 17:04:34.250 272 12502.42 58.55 55296.40 88888.00 2007-09-29 17:04:34.375 272 12502.50 58.58 55296.43 88888.00 2007-09-29 17:04:34.500 272 12502.50 58.55 55296.38 88888.00 2007-09-29 17:04:34.625 272 12502.42 58.58 55296.40 88888.00 2007-09-29 17:04:34.750 272 12502.50 58.58 55296.40 88888.00 2007-09-29 17:04:34.875 272 12502.52 58.52 55296.40 88888.00 2007-09-29 17:04:35.000 272 12502.48 58.52 55296.40 88888.00 2007-09-29 17:04:35.125 272 12502.45 58.52 55296.43 88888.00 2007-09-29 17:04:35.250 272 12502.45 58.55 55296.43 88888.00 2007-09-29 17:04:35.375 272 12502.48 58.55 55296.43 88888.00 2007-09-29 17:04:35.500 272 12502.55 58.55 55296.43 88888.00 2007-09-29 17:04:35.625 272 12502.65 58.55 55296.45 88888.00 2007-09-29 17:04:35.750 272 12502.67 58.55 55296.45 88888.00 2007-09-29 17:04:35.875 272 12502.70 58.52 55296.43 88888.00 2007-09-29 17:04:36.000 272 12502.70 58.50 55296.40 88888.00 2007-09-29 17:04:36.125 272 12502.73 58.48 55296.40 88888.00 2007-09-29 17:04:36.250 272 12502.75 58.52 55296.40 88888.00 2007-09-29 17:04:36.375 272 12502.75 58.55 55296.38 88888.00 2007-09-29 17:04:36.500 272 12502.70 58.48 55296.35 88888.00 2007-09-29 17:04:36.625 272 12502.67 58.45 55296.35 88888.00 2007-09-29 17:04:36.750 272 12502.65 58.48 55296.35 88888.00 2007-09-29 17:04:36.875 272 12502.67 58.48 55296.35 88888.00 2007-09-29 17:04:37.000 272 12502.73 58.50 55296.35 88888.00 2007-09-29 17:04:37.125 272 12502.83 58.52 55296.43 88888.00 2007-09-29 17:04:37.250 272 12502.85 58.52 55296.43 88888.00 2007-09-29 17:04:37.375 272 12502.90 58.50 55296.38 88888.00 2007-09-29 17:04:37.500 272 12502.90 58.50 55296.38 88888.00 2007-09-29 17:04:37.625 272 12502.85 58.48 55296.38 88888.00 2007-09-29 17:04:37.750 272 12502.88 58.45 55296.40 88888.00 2007-09-29 17:04:37.875 272 12502.92 58.45 55296.40 88888.00 2007-09-29 17:04:38.000 272 12503.00 58.48 55296.38 88888.00 2007-09-29 17:04:38.125 272 12503.00 58.50 55296.38 88888.00 2007-09-29 17:04:38.250 272 12502.92 58.50 55296.35 88888.00 2007-09-29 17:04:38.375 272 12502.98 58.50 55296.38 88888.00 2007-09-29 17:04:38.500 272 12503.02 58.45 55296.38 88888.00 2007-09-29 17:04:38.625 272 12502.98 58.48 55296.38 88888.00 2007-09-29 17:04:38.750 272 12502.92 58.45 55296.32 88888.00 2007-09-29 17:04:38.875 272 12502.90 58.42 55296.32 88888.00 2007-09-29 17:04:39.000 272 12502.95 58.42 55296.35 88888.00 2007-09-29 17:04:39.125 272 12502.98 58.45 55296.38 88888.00 2007-09-29 17:04:39.250 272 12503.02 58.40 55296.35 88888.00 2007-09-29 17:04:39.375 272 12503.08 58.42 55296.35 88888.00 2007-09-29 17:04:39.500 272 12503.08 58.42 55296.35 88888.00 2007-09-29 17:04:39.625 272 12503.12 58.48 55296.32 88888.00 2007-09-29 17:04:39.750 272 12503.10 58.50 55296.32 88888.00 2007-09-29 17:04:39.875 272 12503.15 58.48 55296.38 88888.00 2007-09-29 17:04:40.000 272 12503.23 58.42 55296.38 88888.00 2007-09-29 17:04:40.125 272 12503.25 58.38 55296.38 88888.00 2007-09-29 17:04:40.250 272 12503.27 58.38 55296.35 88888.00 2007-09-29 17:04:40.375 272 12503.30 58.40 55296.35 88888.00 2007-09-29 17:04:40.500 272 12503.30 58.38 55296.32 88888.00 2007-09-29 17:04:40.625 272 12503.33 58.33 55296.32 88888.00 2007-09-29 17:04:40.750 272 12503.30 58.33 55296.30 88888.00 2007-09-29 17:04:40.875 272 12503.33 58.38 55296.32 88888.00 2007-09-29 17:04:41.000 272 12503.45 58.35 55296.35 88888.00 2007-09-29 17:04:41.125 272 12503.50 58.35 55296.30 88888.00 2007-09-29 17:04:41.250 272 12503.58 58.35 55296.32 88888.00 2007-09-29 17:04:41.375 272 12503.60 58.38 55296.28 88888.00 2007-09-29 17:04:41.500 272 12503.58 58.35 55296.28 88888.00 2007-09-29 17:04:41.625 272 12503.60 58.38 55296.30 88888.00 2007-09-29 17:04:41.750 272 12503.62 58.38 55296.30 88888.00 2007-09-29 17:04:41.875 272 12503.65 58.30 55296.28 88888.00 2007-09-29 17:04:42.000 272 12503.67 58.30 55296.28 88888.00 2007-09-29 17:04:42.125 272 12503.50 58.30 55296.30 88888.00 2007-09-29 17:04:42.250 272 12503.60 58.30 55296.28 88888.00 2007-09-29 17:04:42.375 272 12503.70 58.25 55296.30 88888.00 2007-09-29 17:04:42.500 272 12503.73 58.23 55296.30 88888.00 2007-09-29 17:04:42.625 272 12503.73 58.25 55296.30 88888.00 2007-09-29 17:04:42.750 272 12503.73 58.23 55296.28 88888.00 2007-09-29 17:04:42.875 272 12503.75 58.17 55296.25 88888.00 2007-09-29 17:04:43.000 272 12503.83 58.12 55296.25 88888.00 2007-09-29 17:04:43.125 272 12504.02 58.20 55296.25 88888.00 2007-09-29 17:04:43.250 272 12503.98 58.15 55296.22 88888.00 2007-09-29 17:04:43.375 272 12504.00 58.17 55296.20 88888.00 2007-09-29 17:04:43.500 272 12504.05 58.12 55296.22 88888.00 2007-09-29 17:04:43.625 272 12504.08 58.08 55296.20 88888.00 2007-09-29 17:04:43.750 272 12504.05 58.10 55296.18 88888.00 2007-09-29 17:04:43.875 272 12504.10 58.10 55296.20 88888.00 2007-09-29 17:04:44.000 272 12504.15 58.08 55296.15 88888.00 2007-09-29 17:04:44.125 272 12504.17 58.05 55296.18 88888.00 2007-09-29 17:04:44.250 272 12504.12 58.05 55296.20 88888.00 2007-09-29 17:04:44.375 272 12504.23 58.10 55296.22 88888.00 2007-09-29 17:04:44.500 272 12504.20 58.10 55296.20 88888.00 2007-09-29 17:04:44.625 272 12504.20 58.08 55296.22 88888.00 2007-09-29 17:04:44.750 272 12504.17 58.02 55296.18 88888.00 2007-09-29 17:04:44.875 272 12504.20 58.02 55296.20 88888.00 2007-09-29 17:04:45.000 272 12504.30 58.02 55296.20 88888.00 2007-09-29 17:04:45.125 272 12504.33 58.02 55296.20 88888.00 2007-09-29 17:04:45.250 272 12504.38 58.02 55296.20 88888.00 2007-09-29 17:04:45.375 272 12504.42 57.98 55296.20 88888.00 2007-09-29 17:04:45.500 272 12504.45 57.98 55296.18 88888.00 2007-09-29 17:04:45.625 272 12504.48 58.05 55296.20 88888.00 2007-09-29 17:04:45.750 272 12504.52 58.08 55296.15 88888.00 2007-09-29 17:04:45.875 272 12504.52 58.00 55296.15 88888.00 2007-09-29 17:04:46.000 272 12504.48 58.00 55296.15 88888.00 2007-09-29 17:04:46.125 272 12504.50 58.02 55296.15 88888.00 2007-09-29 17:04:46.250 272 12504.50 57.98 55296.15 88888.00 2007-09-29 17:04:46.375 272 12504.50 58.02 55296.15 88888.00 2007-09-29 17:04:46.500 272 12504.58 57.95 55296.15 88888.00 2007-09-29 17:04:46.625 272 12504.65 57.88 55296.15 88888.00 2007-09-29 17:04:46.750 272 12504.60 57.85 55296.10 88888.00 2007-09-29 17:04:46.875 272 12504.67 57.92 55296.10 88888.00 2007-09-29 17:04:47.000 272 12504.65 57.95 55296.07 88888.00 2007-09-29 17:04:47.125 272 12504.73 57.92 55296.12 88888.00 2007-09-29 17:04:47.250 272 12504.75 57.88 55296.12 88888.00 2007-09-29 17:04:47.375 272 12504.73 57.92 55296.10 88888.00 2007-09-29 17:04:47.500 272 12504.73 57.92 55296.10 88888.00 2007-09-29 17:04:47.625 272 12504.73 57.92 55296.07 88888.00 2007-09-29 17:04:47.750 272 12504.77 57.95 55296.05 88888.00 2007-09-29 17:04:47.875 272 12504.83 57.92 55296.05 88888.00 2007-09-29 17:04:48.000 272 12504.88 57.88 55296.00 88888.00 2007-09-29 17:04:48.125 272 12504.90 57.92 55296.05 88888.00 2007-09-29 17:04:48.250 272 12504.95 57.95 55296.05 88888.00 2007-09-29 17:04:48.375 272 12504.98 57.92 55296.03 88888.00 2007-09-29 17:04:48.500 272 12504.90 57.95 55296.05 88888.00 2007-09-29 17:04:48.625 272 12504.98 58.00 55296.03 88888.00 2007-09-29 17:04:48.750 272 12505.08 58.00 55296.05 88888.00 2007-09-29 17:04:48.875 272 12505.08 57.95 55296.00 88888.00 2007-09-29 17:04:49.000 272 12505.15 58.00 55296.03 88888.00 2007-09-29 17:04:49.125 272 12505.20 58.02 55296.03 88888.00 2007-09-29 17:04:49.250 272 12505.25 58.02 55296.00 88888.00 2007-09-29 17:04:49.375 272 12505.25 57.98 55295.97 88888.00 2007-09-29 17:04:49.500 272 12505.30 58.00 55295.97 88888.00 2007-09-29 17:04:49.625 272 12505.27 58.00 55296.00 88888.00 2007-09-29 17:04:49.750 272 12505.23 57.98 55296.00 88888.00 2007-09-29 17:04:49.875 272 12505.25 58.02 55296.00 88888.00 2007-09-29 17:04:50.000 272 12505.30 58.05 55295.97 88888.00 2007-09-29 17:04:50.125 272 12505.33 58.05 55296.00 88888.00 2007-09-29 17:04:50.250 272 12505.30 58.02 55296.03 88888.00 2007-09-29 17:04:50.375 272 12505.35 58.05 55296.00 88888.00 2007-09-29 17:04:50.500 272 12505.33 58.05 55295.97 88888.00 2007-09-29 17:04:50.625 272 12505.35 58.10 55295.97 88888.00 2007-09-29 17:04:50.750 272 12505.40 58.08 55296.00 88888.00 2007-09-29 17:04:50.875 272 12505.45 58.08 55296.00 88888.00 2007-09-29 17:04:51.000 272 12505.40 58.02 55296.00 88888.00 2007-09-29 17:04:51.125 272 12505.33 58.05 55295.97 88888.00 2007-09-29 17:04:51.250 272 12505.33 58.08 55296.03 88888.00 2007-09-29 17:04:51.375 272 12505.50 58.12 55296.03 88888.00 2007-09-29 17:04:51.500 272 12505.50 58.10 55296.00 88888.00 2007-09-29 17:04:51.625 272 12505.40 58.02 55295.95 88888.00 2007-09-29 17:04:51.750 272 12505.42 58.08 55296.00 88888.00 2007-09-29 17:04:51.875 272 12505.48 58.10 55296.00 88888.00 2007-09-29 17:04:52.000 272 12505.48 58.10 55295.97 88888.00 2007-09-29 17:04:52.125 272 12505.45 58.05 55295.97 88888.00 2007-09-29 17:04:52.250 272 12505.35 58.05 55295.97 88888.00 2007-09-29 17:04:52.375 272 12505.42 58.12 55296.00 88888.00 2007-09-29 17:04:52.500 272 12505.42 58.17 55296.03 88888.00 2007-09-29 17:04:52.625 272 12505.40 58.15 55295.97 88888.00 2007-09-29 17:04:52.750 272 12505.40 58.10 55296.00 88888.00 2007-09-29 17:04:52.875 272 12505.38 58.08 55296.00 88888.00 2007-09-29 17:04:53.000 272 12505.42 58.12 55295.97 88888.00 2007-09-29 17:04:53.125 272 12505.40 58.08 55295.97 88888.00 2007-09-29 17:04:53.250 272 12505.38 58.08 55295.97 88888.00 2007-09-29 17:04:53.375 272 12505.42 58.17 55296.00 88888.00 2007-09-29 17:04:53.500 272 12505.45 58.17 55296.05 88888.00 2007-09-29 17:04:53.625 272 12505.38 58.12 55296.05 88888.00 2007-09-29 17:04:53.750 272 12505.35 58.17 55296.03 88888.00 2007-09-29 17:04:53.875 272 12505.30 58.17 55296.03 88888.00 2007-09-29 17:04:54.000 272 12505.27 58.12 55296.03 88888.00 2007-09-29 17:04:54.125 272 12505.38 58.10 55296.03 88888.00 2007-09-29 17:04:54.250 272 12505.40 58.08 55296.00 88888.00 2007-09-29 17:04:54.375 272 12505.38 58.08 55295.97 88888.00 2007-09-29 17:04:54.500 272 12505.38 58.12 55295.97 88888.00 2007-09-29 17:04:54.625 272 12505.33 58.10 55295.97 88888.00 2007-09-29 17:04:54.750 272 12505.30 58.10 55296.00 88888.00 2007-09-29 17:04:54.875 272 12505.35 58.10 55296.00 88888.00 2007-09-29 17:04:55.000 272 12505.38 58.15 55296.00 88888.00 2007-09-29 17:04:55.125 272 12505.35 58.15 55296.05 88888.00 2007-09-29 17:04:55.250 272 12505.33 58.08 55296.05 88888.00 2007-09-29 17:04:55.375 272 12505.30 58.12 55296.05 88888.00 2007-09-29 17:04:55.500 272 12505.33 58.15 55296.07 88888.00 2007-09-29 17:04:55.625 272 12505.27 58.15 55296.10 88888.00 2007-09-29 17:04:55.750 272 12505.25 58.17 55296.10 88888.00 2007-09-29 17:04:55.875 272 12505.23 58.17 55296.07 88888.00 2007-09-29 17:04:56.000 272 12505.12 58.12 55296.07 88888.00 2007-09-29 17:04:56.125 272 12505.08 58.12 55296.07 88888.00 2007-09-29 17:04:56.250 272 12505.10 58.20 55296.15 88888.00 2007-09-29 17:04:56.375 272 12505.15 58.20 55296.12 88888.00 2007-09-29 17:04:56.500 272 12505.12 58.15 55296.10 88888.00 2007-09-29 17:04:56.625 272 12505.10 58.10 55296.12 88888.00 2007-09-29 17:04:56.750 272 12505.02 58.12 55296.12 88888.00 2007-09-29 17:04:56.875 272 12504.92 58.10 55296.15 88888.00 2007-09-29 17:04:57.000 272 12504.88 58.08 55296.12 88888.00 2007-09-29 17:04:57.125 272 12504.85 58.12 55296.18 88888.00 2007-09-29 17:04:57.250 272 12504.85 58.15 55296.15 88888.00 2007-09-29 17:04:57.375 272 12504.85 58.12 55296.15 88888.00 2007-09-29 17:04:57.500 272 12504.88 58.12 55296.18 88888.00 2007-09-29 17:04:57.625 272 12504.83 58.10 55296.18 88888.00 2007-09-29 17:04:57.750 272 12504.77 58.05 55296.18 88888.00 2007-09-29 17:04:57.875 272 12504.73 58.08 55296.18 88888.00 2007-09-29 17:04:58.000 272 12504.73 58.08 55296.18 88888.00 2007-09-29 17:04:58.125 272 12504.70 58.05 55296.20 88888.00 2007-09-29 17:04:58.250 272 12504.75 58.10 55296.22 88888.00 2007-09-29 17:04:58.375 272 12504.83 58.12 55296.25 88888.00 2007-09-29 17:04:58.500 272 12504.77 58.05 55296.22 88888.00 2007-09-29 17:04:58.625 272 12504.67 58.00 55296.25 88888.00 2007-09-29 17:04:58.750 272 12504.62 58.08 55296.25 88888.00 2007-09-29 17:04:58.875 272 12504.62 58.05 55296.28 88888.00 2007-09-29 17:04:59.000 272 12504.60 58.02 55296.25 88888.00 2007-09-29 17:04:59.125 272 12504.52 58.02 55296.22 88888.00 2007-09-29 17:04:59.250 272 12504.45 58.00 55296.28 88888.00 2007-09-29 17:04:59.375 272 12504.48 58.00 55296.28 88888.00 2007-09-29 17:04:59.500 272 12504.42 57.95 55296.28 88888.00 2007-09-29 17:04:59.625 272 12504.40 57.92 55296.30 88888.00 2007-09-29 17:04:59.750 272 12504.35 57.98 55296.35 88888.00 2007-09-29 17:04:59.875 272 12504.35 57.98 55296.38 88888.00 2007-09-29 17:05:00.000 272 12504.35 57.98 55296.38 88888.00 2007-09-29 17:05:00.125 272 12504.25 57.92 55296.32 88888.00 2007-09-29 17:05:00.250 272 12504.17 57.92 55296.38 88888.00 2007-09-29 17:05:00.375 272 12504.23 57.98 55296.40 88888.00 2007-09-29 17:05:00.500 272 12504.25 57.98 55296.43 88888.00 2007-09-29 17:05:00.625 272 12504.20 57.90 55296.43 88888.00 2007-09-29 17:05:00.750 272 12504.17 57.88 55296.40 88888.00 2007-09-29 17:05:00.875 272 12504.17 57.85 55296.43 88888.00 2007-09-29 17:05:01.000 272 12504.15 57.85 55296.43 88888.00 2007-09-29 17:05:01.125 272 12504.12 57.83 55296.47 88888.00 2007-09-29 17:05:01.250 272 12504.05 57.83 55296.47 88888.00 2007-09-29 17:05:01.375 272 12504.08 57.88 55296.50 88888.00 2007-09-29 17:05:01.500 272 12504.00 57.88 55296.53 88888.00 2007-09-29 17:05:01.625 272 12503.90 57.83 55296.47 88888.00 2007-09-29 17:05:01.750 272 12503.85 57.77 55296.45 88888.00 2007-09-29 17:05:01.875 272 12503.88 57.73 55296.45 88888.00 2007-09-29 17:05:02.000 272 12503.90 57.75 55296.47 88888.00 2007-09-29 17:05:02.125 272 12503.92 57.73 55296.47 88888.00 2007-09-29 17:05:02.250 272 12503.90 57.73 55296.53 88888.00 2007-09-29 17:05:02.375 272 12503.88 57.73 55296.50 88888.00 2007-09-29 17:05:02.500 272 12503.85 57.77 55296.53 88888.00 2007-09-29 17:05:02.625 272 12503.77 57.75 55296.55 88888.00 2007-09-29 17:05:02.750 272 12503.73 57.73 55296.57 88888.00 2007-09-29 17:05:02.875 272 12503.62 57.67 55296.57 88888.00 2007-09-29 17:05:03.000 272 12503.60 57.67 55296.60 88888.00 2007-09-29 17:05:03.125 272 12503.62 57.70 55296.62 88888.00 2007-09-29 17:05:03.250 272 12503.60 57.70 55296.65 88888.00 2007-09-29 17:05:03.375 272 12503.55 57.67 55296.65 88888.00 2007-09-29 17:05:03.500 272 12503.55 57.60 55296.62 88888.00 2007-09-29 17:05:03.625 272 12503.58 57.60 55296.62 88888.00 2007-09-29 17:05:03.750 272 12503.55 57.58 55296.62 88888.00 2007-09-29 17:05:03.875 272 12503.52 57.58 55296.60 88888.00 2007-09-29 17:05:04.000 272 12503.48 57.55 55296.60 88888.00 2007-09-29 17:05:04.125 272 12503.42 57.52 55296.65 88888.00 2007-09-29 17:05:04.250 272 12503.50 57.48 55296.68 88888.00 2007-09-29 17:05:04.375 272 12503.45 57.45 55296.68 88888.00 2007-09-29 17:05:04.500 272 12503.45 57.42 55296.62 88888.00 2007-09-29 17:05:04.625 272 12503.52 57.42 55296.65 88888.00 2007-09-29 17:05:04.750 272 12503.58 57.40 55296.70 88888.00 2007-09-29 17:05:04.875 272 12503.58 57.38 55296.70 88888.00 2007-09-29 17:05:05.000 272 12503.50 57.27 55296.65 88888.00 2007-09-29 17:05:05.125 272 12503.45 57.27 55296.68 88888.00 2007-09-29 17:05:05.250 272 12503.45 57.30 55296.72 88888.00 2007-09-29 17:05:05.375 272 12503.48 57.30 55296.75 88888.00 2007-09-29 17:05:05.500 272 12503.33 57.27 55296.72 88888.00 2007-09-29 17:05:05.625 272 12503.27 57.23 55296.75 88888.00 2007-09-29 17:05:05.750 272 12503.35 57.20 55296.78 88888.00 2007-09-29 17:05:05.875 272 12503.35 57.20 55296.78 88888.00 2007-09-29 17:05:06.000 272 12503.35 57.23 55296.75 88888.00 2007-09-29 17:05:06.125 272 12503.35 57.20 55296.78 88888.00 2007-09-29 17:05:06.250 272 12503.42 57.27 55296.88 88888.00 2007-09-29 17:05:06.375 272 12503.40 57.23 55296.85 88888.00 2007-09-29 17:05:06.500 272 12503.33 57.08 55296.82 88888.00 2007-09-29 17:05:06.625 272 12503.25 56.95 55296.80 88888.00 2007-09-29 17:05:06.750 272 12503.23 56.95 55296.80 88888.00 2007-09-29 17:05:06.875 272 12503.30 56.98 55296.82 88888.00 2007-09-29 17:05:07.000 272 12503.30 56.95 55296.82 88888.00 2007-09-29 17:05:07.125 272 12503.33 57.02 55296.88 88888.00 2007-09-29 17:05:07.250 272 12503.25 57.05 55296.93 88888.00 2007-09-29 17:05:07.375 272 12503.25 57.00 55296.90 88888.00 2007-09-29 17:05:07.500 272 12503.30 57.00 55296.93 88888.00 2007-09-29 17:05:07.625 272 12503.30 56.98 55296.90 88888.00 2007-09-29 17:05:07.750 272 12503.25 56.88 55296.85 88888.00 2007-09-29 17:05:07.875 272 12503.20 56.83 55296.85 88888.00 2007-09-29 17:05:08.000 272 12503.12 56.80 55296.85 88888.00 2007-09-29 17:05:08.125 272 12503.17 56.83 55296.88 88888.00 2007-09-29 17:05:08.250 272 12503.23 56.90 55296.93 88888.00 2007-09-29 17:05:08.375 272 12503.15 56.88 55296.90 88888.00 2007-09-29 17:05:08.500 272 12503.10 56.83 55296.90 88888.00 2007-09-29 17:05:08.625 272 12503.20 56.80 55296.95 88888.00 2007-09-29 17:05:08.750 272 12503.23 56.80 55296.95 88888.00 2007-09-29 17:05:08.875 272 12503.12 56.80 55296.93 88888.00 2007-09-29 17:05:09.000 272 12503.10 56.83 55296.93 88888.00 2007-09-29 17:05:09.125 272 12503.15 56.77 55296.90 88888.00 2007-09-29 17:05:09.250 272 12503.17 56.67 55296.93 88888.00 2007-09-29 17:05:09.375 272 12503.12 56.67 55296.93 88888.00 2007-09-29 17:05:09.500 272 12503.08 56.67 55296.93 88888.00 2007-09-29 17:05:09.625 272 12503.12 56.70 55296.93 88888.00 2007-09-29 17:05:09.750 272 12503.10 56.67 55296.93 88888.00 2007-09-29 17:05:09.875 272 12503.10 56.70 55297.00 88888.00 2007-09-29 17:05:10.000 272 12503.02 56.65 55297.00 88888.00 2007-09-29 17:05:10.125 272 12502.92 56.55 55296.97 88888.00 2007-09-29 17:05:10.250 272 12502.88 56.55 55296.97 88888.00 2007-09-29 17:05:10.375 272 12502.85 56.55 55296.97 88888.00 2007-09-29 17:05:10.500 272 12502.88 56.50 55296.97 88888.00 2007-09-29 17:05:10.625 272 12502.88 56.55 55297.00 88888.00 2007-09-29 17:05:10.750 272 12502.95 56.52 55297.00 88888.00 2007-09-29 17:05:10.875 272 12502.95 56.58 55297.00 88888.00 2007-09-29 17:05:11.000 272 12502.92 56.52 55296.95 88888.00 2007-09-29 17:05:11.125 272 12502.92 56.50 55296.97 88888.00 2007-09-29 17:05:11.250 272 12502.95 56.52 55297.03 88888.00 2007-09-29 17:05:11.375 272 12502.98 56.50 55297.00 88888.00 2007-09-29 17:05:11.500 272 12502.92 56.40 55296.97 88888.00 2007-09-29 17:05:11.625 272 12502.95 56.42 55296.97 88888.00 2007-09-29 17:05:11.750 272 12502.98 56.40 55297.00 88888.00 2007-09-29 17:05:11.875 272 12503.00 56.40 55297.00 88888.00 2007-09-29 17:05:12.000 272 12502.98 56.38 55297.00 88888.00 2007-09-29 17:05:12.125 272 12502.95 56.40 55297.03 88888.00 2007-09-29 17:05:12.250 272 12502.95 56.38 55297.05 88888.00 2007-09-29 17:05:12.375 272 12502.98 56.35 55297.03 88888.00 2007-09-29 17:05:12.500 272 12502.90 56.35 55297.03 88888.00 2007-09-29 17:05:12.625 272 12502.88 56.35 55297.03 88888.00 2007-09-29 17:05:12.750 272 12502.90 56.33 55297.00 88888.00 2007-09-29 17:05:12.875 272 12502.92 56.33 55297.00 88888.00 2007-09-29 17:05:13.000 272 12502.92 56.33 55296.97 88888.00 2007-09-29 17:05:13.125 272 12502.92 56.25 55297.03 88888.00 2007-09-29 17:05:13.250 272 12502.85 56.25 55297.07 88888.00 2007-09-29 17:05:13.375 272 12502.83 56.35 55297.05 88888.00 2007-09-29 17:05:13.500 272 12502.70 56.33 55297.00 88888.00 2007-09-29 17:05:13.625 272 12502.67 56.25 55297.03 88888.00 2007-09-29 17:05:13.750 272 12502.83 56.33 55297.07 88888.00 2007-09-29 17:05:13.875 272 12502.92 56.38 55297.05 88888.00 2007-09-29 17:05:14.000 272 12502.95 56.38 55297.05 88888.00 2007-09-29 17:05:14.125 272 12502.95 56.38 55297.05 88888.00 2007-09-29 17:05:14.250 272 12503.00 56.30 55297.05 88888.00 2007-09-29 17:05:14.375 272 12502.92 56.30 55297.03 88888.00 2007-09-29 17:05:14.500 272 12502.90 56.27 55297.03 88888.00 2007-09-29 17:05:14.625 272 12502.90 56.30 55297.07 88888.00 2007-09-29 17:05:14.750 272 12502.95 56.33 55297.10 88888.00 2007-09-29 17:05:14.875 272 12502.98 56.30 55297.05 88888.00 2007-09-29 17:05:15.000 272 12502.95 56.27 55297.07 88888.00 2007-09-29 17:05:15.125 272 12502.98 56.35 55297.07 88888.00 2007-09-29 17:05:15.250 272 12502.95 56.33 55297.05 88888.00 2007-09-29 17:05:15.375 272 12503.02 56.25 55297.03 88888.00 2007-09-29 17:05:15.500 272 12503.05 56.25 55297.05 88888.00 2007-09-29 17:05:15.625 272 12503.00 56.27 55297.03 88888.00 2007-09-29 17:05:15.750 272 12503.00 56.30 55297.05 88888.00 2007-09-29 17:05:15.875 272 12503.02 56.25 55297.03 88888.00 2007-09-29 17:05:16.000 272 12502.98 56.27 55297.03 88888.00 2007-09-29 17:05:16.125 272 12502.95 56.25 55297.03 88888.00 2007-09-29 17:05:16.250 272 12502.95 56.23 55297.00 88888.00 2007-09-29 17:05:16.375 272 12502.98 56.27 55297.00 88888.00 2007-09-29 17:05:16.500 272 12502.98 56.25 55296.97 88888.00 2007-09-29 17:05:16.625 272 12502.98 56.23 55297.00 88888.00 2007-09-29 17:05:16.750 272 12503.02 56.25 55296.95 88888.00 2007-09-29 17:05:16.875 272 12503.00 56.20 55296.95 88888.00 2007-09-29 17:05:17.000 272 12502.98 56.17 55296.95 88888.00 2007-09-29 17:05:17.125 272 12502.98 56.23 55296.95 88888.00 2007-09-29 17:05:17.250 272 12503.02 56.27 55296.95 88888.00 2007-09-29 17:05:17.375 272 12503.10 56.25 55296.97 88888.00 2007-09-29 17:05:17.500 272 12503.10 56.20 55296.97 88888.00 2007-09-29 17:05:17.625 272 12503.05 56.17 55296.95 88888.00 2007-09-29 17:05:17.750 272 12503.10 56.17 55296.93 88888.00 2007-09-29 17:05:17.875 272 12503.08 56.17 55296.95 88888.00 2007-09-29 17:05:18.000 272 12503.08 56.17 55297.00 88888.00 2007-09-29 17:05:18.125 272 12503.10 56.17 55296.97 88888.00 2007-09-29 17:05:18.250 272 12503.08 56.17 55296.95 88888.00 2007-09-29 17:05:18.375 272 12503.15 56.17 55296.93 88888.00 2007-09-29 17:05:18.500 272 12503.17 56.20 55296.95 88888.00 2007-09-29 17:05:18.625 272 12503.25 56.20 55296.97 88888.00 2007-09-29 17:05:18.750 272 12503.25 56.15 55296.95 88888.00 2007-09-29 17:05:18.875 272 12503.25 56.15 55296.95 88888.00 2007-09-29 17:05:19.000 272 12503.27 56.12 55296.93 88888.00 2007-09-29 17:05:19.125 272 12503.23 56.10 55296.93 88888.00 2007-09-29 17:05:19.250 272 12503.20 56.08 55296.93 88888.00 2007-09-29 17:05:19.375 272 12503.25 56.08 55296.95 88888.00 2007-09-29 17:05:19.500 272 12503.35 56.08 55296.93 88888.00 2007-09-29 17:05:19.625 272 12503.33 56.08 55296.90 88888.00 2007-09-29 17:05:19.750 272 12503.33 56.12 55296.90 88888.00 2007-09-29 17:05:19.875 272 12503.30 56.10 55296.85 88888.00 2007-09-29 17:05:20.000 272 12503.35 56.02 55296.85 88888.00 2007-09-29 17:05:20.125 272 12503.45 56.02 55296.88 88888.00 2007-09-29 17:05:20.250 272 12503.55 56.00 55296.88 88888.00 2007-09-29 17:05:20.375 272 12503.55 56.02 55296.88 88888.00 2007-09-29 17:05:20.500 272 12503.50 56.02 55296.88 88888.00 2007-09-29 17:05:20.625 272 12503.50 56.02 55296.85 88888.00 2007-09-29 17:05:20.750 272 12503.42 56.02 55296.88 88888.00 2007-09-29 17:05:20.875 272 12503.38 56.00 55296.85 88888.00 2007-09-29 17:05:21.000 272 12503.38 56.02 55296.85 88888.00 2007-09-29 17:05:21.125 272 12503.38 56.00 55296.85 88888.00 2007-09-29 17:05:21.250 272 12503.40 56.05 55296.85 88888.00 2007-09-29 17:05:21.375 272 12503.35 56.05 55296.85 88888.00 2007-09-29 17:05:21.500 272 12503.38 56.02 55296.88 88888.00 2007-09-29 17:05:21.625 272 12503.42 56.02 55296.85 88888.00 2007-09-29 17:05:21.750 272 12503.38 56.00 55296.82 88888.00 2007-09-29 17:05:21.875 272 12503.38 56.00 55296.82 88888.00 2007-09-29 17:05:22.000 272 12503.38 56.02 55296.82 88888.00 2007-09-29 17:05:22.125 272 12503.42 56.05 55296.88 88888.00 2007-09-29 17:05:22.250 272 12503.50 56.00 55296.85 88888.00 2007-09-29 17:05:22.375 272 12503.50 56.00 55296.85 88888.00 2007-09-29 17:05:22.500 272 12503.35 56.00 55296.88 88888.00 2007-09-29 17:05:22.625 272 12503.35 55.98 55296.85 88888.00 2007-09-29 17:05:22.750 272 12503.38 55.95 55296.80 88888.00 2007-09-29 17:05:22.875 272 12503.35 55.92 55296.80 88888.00 2007-09-29 17:05:23.000 272 12503.42 55.92 55296.78 88888.00 2007-09-29 17:05:23.125 272 12503.45 55.90 55296.78 88888.00 2007-09-29 17:05:23.250 272 12503.40 55.92 55296.82 88888.00 2007-09-29 17:05:23.375 272 12503.40 55.95 55296.82 88888.00 2007-09-29 17:05:23.500 272 12503.38 55.95 55296.82 88888.00 2007-09-29 17:05:23.625 272 12503.30 55.90 55296.80 88888.00 2007-09-29 17:05:23.750 272 12503.27 55.88 55296.82 88888.00 2007-09-29 17:05:23.875 272 12503.27 55.90 55296.80 88888.00 2007-09-29 17:05:24.000 272 12503.27 55.90 55296.80 88888.00 2007-09-29 17:05:24.125 272 12503.30 55.95 55296.80 88888.00 2007-09-29 17:05:24.250 272 12503.30 55.90 55296.80 88888.00 2007-09-29 17:05:24.375 272 12503.27 55.92 55296.80 88888.00 2007-09-29 17:05:24.500 272 12503.25 55.92 55296.85 88888.00 2007-09-29 17:05:24.625 272 12503.25 55.92 55296.85 88888.00 2007-09-29 17:05:24.750 272 12503.25 55.92 55296.82 88888.00 2007-09-29 17:05:24.875 272 12503.30 55.90 55296.82 88888.00 2007-09-29 17:05:25.000 272 12503.27 55.83 55296.82 88888.00 2007-09-29 17:05:25.125 272 12503.17 55.83 55296.80 88888.00 2007-09-29 17:05:25.250 272 12503.15 55.83 55296.80 88888.00 2007-09-29 17:05:25.375 272 12503.12 55.83 55296.80 88888.00 2007-09-29 17:05:25.500 272 12503.08 55.88 55296.80 88888.00 2007-09-29 17:05:25.625 272 12503.12 55.83 55296.78 88888.00 2007-09-29 17:05:25.750 272 12503.15 55.80 55296.82 88888.00 2007-09-29 17:05:25.875 272 12503.15 55.85 55296.85 88888.00 2007-09-29 17:05:26.000 272 12503.15 55.88 55296.80 88888.00 2007-09-29 17:05:26.125 272 12503.15 55.90 55296.82 88888.00 2007-09-29 17:05:26.250 272 12503.10 55.88 55296.80 88888.00 2007-09-29 17:05:26.375 272 12503.05 55.83 55296.80 88888.00 2007-09-29 17:05:26.500 272 12502.98 55.80 55296.78 88888.00 2007-09-29 17:05:26.625 272 12502.95 55.80 55296.80 88888.00 2007-09-29 17:05:26.750 272 12502.95 55.88 55296.82 88888.00 2007-09-29 17:05:26.875 272 12502.95 55.92 55296.85 88888.00 2007-09-29 17:05:27.000 272 12502.95 55.95 55296.85 88888.00 2007-09-29 17:05:27.125 272 12502.88 55.88 55296.82 88888.00 2007-09-29 17:05:27.250 272 12502.85 55.88 55296.82 88888.00 2007-09-29 17:05:27.375 272 12502.88 55.88 55296.85 88888.00 2007-09-29 17:05:27.500 272 12502.90 55.90 55296.88 88888.00 2007-09-29 17:05:27.625 272 12502.92 55.90 55296.82 88888.00 2007-09-29 17:05:27.750 272 12502.85 55.83 55296.80 88888.00 2007-09-29 17:05:27.875 272 12502.77 55.85 55296.80 88888.00 2007-09-29 17:05:28.000 272 12502.75 55.85 55296.80 88888.00 2007-09-29 17:05:28.125 272 12502.83 55.83 55296.80 88888.00 2007-09-29 17:05:28.250 272 12502.83 55.80 55296.80 88888.00 2007-09-29 17:05:28.375 272 12502.90 55.85 55296.82 88888.00 2007-09-29 17:05:28.500 272 12502.85 55.90 55296.82 88888.00 2007-09-29 17:05:28.625 272 12502.75 55.85 55296.80 88888.00 2007-09-29 17:05:28.750 272 12502.75 55.83 55296.80 88888.00 2007-09-29 17:05:28.875 272 12502.83 55.88 55296.85 88888.00 2007-09-29 17:05:29.000 272 12502.83 55.92 55296.88 88888.00 2007-09-29 17:05:29.125 272 12502.77 55.92 55296.85 88888.00 2007-09-29 17:05:29.250 272 12502.70 55.88 55296.82 88888.00 2007-09-29 17:05:29.375 272 12502.75 55.92 55296.80 88888.00 2007-09-29 17:05:29.500 272 12502.73 55.92 55296.82 88888.00 2007-09-29 17:05:29.625 272 12502.70 55.88 55296.82 88888.00 2007-09-29 17:05:29.750 272 12502.67 55.90 55296.88 88888.00 2007-09-29 17:05:29.875 272 12502.67 55.90 55296.88 88888.00 2007-09-29 17:05:30.000 272 12502.65 55.88 55296.88 88888.00 2007-09-29 17:05:30.125 272 12502.65 55.90 55296.85 88888.00 2007-09-29 17:05:30.250 272 12502.62 55.92 55296.88 88888.00 2007-09-29 17:05:30.375 272 12502.65 55.92 55296.88 88888.00 2007-09-29 17:05:30.500 272 12502.67 55.90 55296.88 88888.00 2007-09-29 17:05:30.625 272 12502.60 55.90 55296.88 88888.00 2007-09-29 17:05:30.750 272 12502.58 55.88 55296.85 88888.00 2007-09-29 17:05:30.875 272 12502.52 55.88 55296.80 88888.00 2007-09-29 17:05:31.000 272 12502.48 55.85 55296.82 88888.00 2007-09-29 17:05:31.125 272 12502.55 55.88 55296.88 88888.00 2007-09-29 17:05:31.250 272 12502.60 55.88 55296.90 88888.00 2007-09-29 17:05:31.375 272 12502.55 55.88 55296.90 88888.00 2007-09-29 17:05:31.500 272 12502.52 55.90 55296.93 88888.00 2007-09-29 17:05:31.625 272 12502.45 55.83 55296.88 88888.00 2007-09-29 17:05:31.750 272 12502.40 55.83 55296.88 88888.00 2007-09-29 17:05:31.875 272 12502.40 55.88 55296.88 88888.00 2007-09-29 17:05:32.000 272 12502.48 55.90 55296.88 88888.00 2007-09-29 17:05:32.125 272 12502.45 55.85 55296.90 88888.00 2007-09-29 17:05:32.250 272 12502.33 55.83 55296.88 88888.00 2007-09-29 17:05:32.375 272 12502.33 55.83 55296.85 88888.00 2007-09-29 17:05:32.500 272 12502.35 55.83 55296.85 88888.00 2007-09-29 17:05:32.625 272 12502.42 55.83 55296.88 88888.00 2007-09-29 17:05:32.750 272 12502.42 55.75 55296.88 88888.00 2007-09-29 17:05:32.875 272 12502.38 55.77 55296.85 88888.00 2007-09-29 17:05:33.000 272 12502.38 55.77 55296.85 88888.00 2007-09-29 17:05:33.125 272 12502.40 55.77 55296.80 88888.00 2007-09-29 17:05:33.250 272 12502.30 55.77 55296.80 88888.00 2007-09-29 17:05:33.375 272 12502.27 55.80 55296.85 88888.00 2007-09-29 17:05:33.500 272 12502.33 55.77 55296.82 88888.00 2007-09-29 17:05:33.625 272 12502.38 55.77 55296.82 88888.00 2007-09-29 17:05:33.750 272 12502.40 55.75 55296.85 88888.00 2007-09-29 17:05:33.875 272 12502.35 55.73 55296.82 88888.00 2007-09-29 17:05:34.000 272 12502.42 55.77 55296.88 88888.00 2007-09-29 17:05:34.125 272 12502.40 55.75 55296.85 88888.00 2007-09-29 17:05:34.250 272 12502.35 55.70 55296.80 88888.00 2007-09-29 17:05:34.375 272 12502.35 55.75 55296.80 88888.00 2007-09-29 17:05:34.500 272 12502.33 55.75 55296.80 88888.00 2007-09-29 17:05:34.625 272 12502.35 55.77 55296.82 88888.00 2007-09-29 17:05:34.750 272 12502.38 55.77 55296.85 88888.00 2007-09-29 17:05:34.875 272 12502.33 55.73 55296.80 88888.00 2007-09-29 17:05:35.000 272 12502.33 55.75 55296.80 88888.00 2007-09-29 17:05:35.125 272 12502.33 55.75 55296.80 88888.00 2007-09-29 17:05:35.250 272 12502.30 55.73 55296.82 88888.00 2007-09-29 17:05:35.375 272 12502.27 55.73 55296.78 88888.00 2007-09-29 17:05:35.500 272 12502.33 55.83 55296.80 88888.00 2007-09-29 17:05:35.625 272 12502.38 55.85 55296.82 88888.00 2007-09-29 17:05:35.750 272 12502.35 55.77 55296.78 88888.00 2007-09-29 17:05:35.875 272 12502.30 55.75 55296.80 88888.00 2007-09-29 17:05:36.000 272 12502.40 55.80 55296.80 88888.00 2007-09-29 17:05:36.125 272 12502.48 55.77 55296.75 88888.00 2007-09-29 17:05:36.250 272 12502.45 55.80 55296.75 88888.00 2007-09-29 17:05:36.375 272 12502.42 55.83 55296.72 88888.00 2007-09-29 17:05:36.500 272 12502.45 55.85 55296.75 88888.00 2007-09-29 17:05:36.625 272 12502.48 55.88 55296.75 88888.00 2007-09-29 17:05:36.750 272 12502.48 55.92 55296.75 88888.00 2007-09-29 17:05:36.875 272 12502.50 55.98 55296.78 88888.00 2007-09-29 17:05:37.000 272 12502.48 55.90 55296.75 88888.00 2007-09-29 17:05:37.125 272 12502.45 55.85 55296.78 88888.00 2007-09-29 17:05:37.250 272 12502.42 55.95 55296.80 88888.00 2007-09-29 17:05:37.375 272 12502.50 55.98 55296.78 88888.00 2007-09-29 17:05:37.500 272 12502.50 55.90 55296.80 88888.00 2007-09-29 17:05:37.625 272 12502.52 55.85 55296.75 88888.00 2007-09-29 17:05:37.750 272 12502.50 55.90 55296.72 88888.00 2007-09-29 17:05:37.875 272 12502.50 55.95 55296.70 88888.00 2007-09-29 17:05:38.000 272 12502.58 56.00 55296.72 88888.00 2007-09-29 17:05:38.125 272 12502.60 56.00 55296.75 88888.00 2007-09-29 17:05:38.250 272 12502.58 55.92 55296.70 88888.00 2007-09-29 17:05:38.375 272 12502.58 56.00 55296.70 88888.00 2007-09-29 17:05:38.500 272 12502.60 56.00 55296.70 88888.00 2007-09-29 17:05:38.625 272 12502.58 56.02 55296.72 88888.00 2007-09-29 17:05:38.750 272 12502.50 56.02 55296.75 88888.00 2007-09-29 17:05:38.875 272 12502.50 56.00 55296.72 88888.00 2007-09-29 17:05:39.000 272 12502.60 56.02 55296.75 88888.00 2007-09-29 17:05:39.125 272 12502.60 56.05 55296.70 88888.00 2007-09-29 17:05:39.250 272 12502.52 56.02 55296.70 88888.00 2007-09-29 17:05:39.375 272 12502.55 55.98 55296.72 88888.00 2007-09-29 17:05:39.500 272 12502.62 56.02 55296.72 88888.00 2007-09-29 17:05:39.625 272 12502.58 56.05 55296.70 88888.00 2007-09-29 17:05:39.750 272 12502.52 56.00 55296.65 88888.00 2007-09-29 17:05:39.875 272 12502.60 56.05 55296.68 88888.00 2007-09-29 17:05:40.000 272 12502.58 56.05 55296.65 88888.00 2007-09-29 17:05:40.125 272 12502.58 56.05 55296.65 88888.00 2007-09-29 17:05:40.250 272 12502.58 56.08 55296.68 88888.00 2007-09-29 17:05:40.375 272 12502.65 56.12 55296.68 88888.00 2007-09-29 17:05:40.500 272 12502.70 56.12 55296.70 88888.00 2007-09-29 17:05:40.625 272 12502.70 56.12 55296.65 88888.00 2007-09-29 17:05:40.750 272 12502.67 56.12 55296.62 88888.00 2007-09-29 17:05:40.875 272 12502.65 56.10 55296.65 88888.00 2007-09-29 17:05:41.000 272 12502.62 56.08 55296.65 88888.00 2007-09-29 17:05:41.125 272 12502.70 56.10 55296.65 88888.00 2007-09-29 17:05:41.250 272 12502.70 56.10 55296.62 88888.00 2007-09-29 17:05:41.375 272 12502.62 56.10 55296.60 88888.00 2007-09-29 17:05:41.500 272 12502.52 56.08 55296.57 88888.00 2007-09-29 17:05:41.625 272 12502.58 56.10 55296.55 88888.00 2007-09-29 17:05:41.750 272 12502.65 56.12 55296.60 88888.00 2007-09-29 17:05:41.875 272 12502.67 56.17 55296.62 88888.00 2007-09-29 17:05:42.000 272 12502.65 56.17 55296.65 88888.00 2007-09-29 17:05:42.125 272 12502.60 56.17 55296.68 88888.00 2007-09-29 17:05:42.250 272 12502.58 56.17 55296.68 88888.00 2007-09-29 17:05:42.375 272 12502.62 56.20 55296.68 88888.00 2007-09-29 17:05:42.500 272 12502.65 56.27 55296.62 88888.00 2007-09-29 17:05:42.625 272 12502.67 56.25 55296.65 88888.00 2007-09-29 17:05:42.750 272 12502.65 56.17 55296.65 88888.00 2007-09-29 17:05:42.875 272 12502.62 56.12 55296.60 88888.00 2007-09-29 17:05:43.000 272 12502.67 56.20 55296.62 88888.00 2007-09-29 17:05:43.125 272 12502.67 56.17 55296.60 88888.00 2007-09-29 17:05:43.250 272 12502.62 56.20 55296.62 88888.00 2007-09-29 17:05:43.375 272 12502.62 56.20 55296.60 88888.00 2007-09-29 17:05:43.500 272 12502.58 56.17 55296.62 88888.00 2007-09-29 17:05:43.625 272 12502.58 56.17 55296.57 88888.00 2007-09-29 17:05:43.750 272 12502.60 56.23 55296.57 88888.00 2007-09-29 17:05:43.875 272 12502.58 56.23 55296.60 88888.00 2007-09-29 17:05:44.000 272 12502.52 56.17 55296.62 88888.00 2007-09-29 17:05:44.125 272 12502.52 56.20 55296.62 88888.00 2007-09-29 17:05:44.250 272 12502.62 56.17 55296.68 88888.00 2007-09-29 17:05:44.375 272 12502.62 56.17 55296.65 88888.00 2007-09-29 17:05:44.500 272 12502.55 56.23 55296.65 88888.00 2007-09-29 17:05:44.625 272 12502.58 56.30 55296.65 88888.00 2007-09-29 17:05:44.750 272 12502.58 56.30 55296.68 88888.00 2007-09-29 17:05:44.875 272 12502.55 56.20 55296.65 88888.00 2007-09-29 17:05:45.000 272 12502.52 56.17 55296.65 88888.00 2007-09-29 17:05:45.125 272 12502.52 56.23 55296.68 88888.00 2007-09-29 17:05:45.250 272 12502.45 56.23 55296.70 88888.00 2007-09-29 17:05:45.375 272 12502.45 56.20 55296.65 88888.00 2007-09-29 17:05:45.500 272 12502.58 56.25 55296.65 88888.00 2007-09-29 17:05:45.625 272 12502.60 56.25 55296.65 88888.00 2007-09-29 17:05:45.750 272 12502.58 56.30 55296.68 88888.00 2007-09-29 17:05:45.875 272 12502.58 56.27 55296.70 88888.00 2007-09-29 17:05:46.000 272 12502.58 56.27 55296.68 88888.00 2007-09-29 17:05:46.125 272 12502.62 56.27 55296.70 88888.00 2007-09-29 17:05:46.250 272 12502.55 56.20 55296.70 88888.00 2007-09-29 17:05:46.375 272 12502.52 56.23 55296.68 88888.00 2007-09-29 17:05:46.500 272 12502.52 56.23 55296.68 88888.00 2007-09-29 17:05:46.625 272 12502.52 56.20 55296.65 88888.00 2007-09-29 17:05:46.750 272 12502.60 56.17 55296.62 88888.00 2007-09-29 17:05:46.875 272 12502.65 56.17 55296.62 88888.00 2007-09-29 17:05:47.000 272 12502.65 56.25 55296.65 88888.00 2007-09-29 17:05:47.125 272 12502.48 56.20 55296.68 88888.00 2007-09-29 17:05:47.250 272 12502.45 56.20 55296.65 88888.00 2007-09-29 17:05:47.375 272 12502.52 56.20 55296.68 88888.00 2007-09-29 17:05:47.500 272 12502.52 56.17 55296.65 88888.00 2007-09-29 17:05:47.625 272 12502.48 56.15 55296.68 88888.00 2007-09-29 17:05:47.750 272 12502.40 56.12 55296.68 88888.00 2007-09-29 17:05:47.875 272 12502.42 56.15 55296.70 88888.00 2007-09-29 17:05:48.000 272 12502.45 56.17 55296.68 88888.00 2007-09-29 17:05:48.125 272 12502.40 56.17 55296.70 88888.00 2007-09-29 17:05:48.250 272 12502.40 56.12 55296.72 88888.00 2007-09-29 17:05:48.375 272 12502.50 56.12 55296.72 88888.00 2007-09-29 17:05:48.500 272 12502.58 56.12 55296.72 88888.00 2007-09-29 17:05:48.625 272 12502.58 56.10 55296.70 88888.00 2007-09-29 17:05:48.750 272 12502.50 56.12 55296.70 88888.00 2007-09-29 17:05:48.875 272 12502.50 56.08 55296.72 88888.00 2007-09-29 17:05:49.000 272 12502.52 56.10 55296.72 88888.00 2007-09-29 17:05:49.125 272 12502.48 56.08 55296.75 88888.00 2007-09-29 17:05:49.250 272 12502.45 56.02 55296.75 88888.00 2007-09-29 17:05:49.375 272 12502.48 56.00 55296.75 88888.00 2007-09-29 17:05:49.500 272 12502.45 56.02 55296.72 88888.00 2007-09-29 17:05:49.625 272 12502.42 56.00 55296.72 88888.00 2007-09-29 17:05:49.750 272 12502.45 56.02 55296.75 88888.00 2007-09-29 17:05:49.875 272 12502.50 56.05 55296.78 88888.00 2007-09-29 17:05:50.000 272 12502.45 56.02 55296.80 88888.00 2007-09-29 17:05:50.125 272 12502.45 55.95 55296.80 88888.00 2007-09-29 17:05:50.250 272 12502.38 55.95 55296.80 88888.00 2007-09-29 17:05:50.375 272 12502.38 56.00 55296.80 88888.00 2007-09-29 17:05:50.500 272 12502.38 55.98 55296.80 88888.00 2007-09-29 17:05:50.625 272 12502.30 55.92 55296.78 88888.00 2007-09-29 17:05:50.750 272 12502.35 55.92 55296.80 88888.00 2007-09-29 17:05:50.875 272 12502.38 55.92 55296.78 88888.00 2007-09-29 17:05:51.000 272 12502.38 55.95 55296.80 88888.00 2007-09-29 17:05:51.125 272 12502.42 56.02 55296.82 88888.00 2007-09-29 17:05:51.250 272 12502.40 55.98 55296.82 88888.00 2007-09-29 17:05:51.375 272 12502.38 55.90 55296.80 88888.00 2007-09-29 17:05:51.500 272 12502.42 55.90 55296.80 88888.00 2007-09-29 17:05:51.625 272 12502.40 55.83 55296.78 88888.00 2007-09-29 17:05:51.750 272 12502.40 55.83 55296.80 88888.00 2007-09-29 17:05:51.875 272 12502.42 55.90 55296.88 88888.00 2007-09-29 17:05:52.000 272 12502.40 55.90 55296.85 88888.00 2007-09-29 17:05:52.125 272 12502.40 55.80 55296.82 88888.00 2007-09-29 17:05:52.250 272 12502.40 55.77 55296.80 88888.00 2007-09-29 17:05:52.375 272 12502.45 55.80 55296.82 88888.00 2007-09-29 17:05:52.500 272 12502.45 55.77 55296.88 88888.00 2007-09-29 17:05:52.625 272 12502.42 55.75 55296.82 88888.00 2007-09-29 17:05:52.750 272 12502.52 55.75 55296.80 88888.00 2007-09-29 17:05:52.875 272 12502.62 55.77 55296.85 88888.00 2007-09-29 17:05:53.000 272 12502.52 55.73 55296.82 88888.00 2007-09-29 17:05:53.125 272 12502.45 55.67 55296.82 88888.00 2007-09-29 17:05:53.250 272 12502.42 55.67 55296.82 88888.00 2007-09-29 17:05:53.375 272 12502.48 55.70 55296.80 88888.00 2007-09-29 17:05:53.500 272 12502.52 55.67 55296.82 88888.00 2007-09-29 17:05:53.625 272 12502.55 55.67 55296.85 88888.00 2007-09-29 17:05:53.750 272 12502.48 55.60 55296.85 88888.00 2007-09-29 17:05:53.875 272 12502.48 55.55 55296.82 88888.00 2007-09-29 17:05:54.000 272 12502.55 55.60 55296.82 88888.00 2007-09-29 17:05:54.125 272 12502.55 55.67 55296.85 88888.00 2007-09-29 17:05:54.250 272 12502.48 55.60 55296.88 88888.00 2007-09-29 17:05:54.375 272 12502.42 55.55 55296.90 88888.00 2007-09-29 17:05:54.500 272 12502.40 55.48 55296.85 88888.00 2007-09-29 17:05:54.625 272 12502.38 55.45 55296.82 88888.00 2007-09-29 17:05:54.750 272 12502.45 55.50 55296.82 88888.00 2007-09-29 17:05:54.875 272 12502.48 55.50 55296.88 88888.00 2007-09-29 17:05:55.000 272 12502.52 55.50 55296.88 88888.00 2007-09-29 17:05:55.125 272 12502.55 55.45 55296.88 88888.00 2007-09-29 17:05:55.250 272 12502.48 55.45 55296.90 88888.00 2007-09-29 17:05:55.375 272 12502.50 55.42 55296.88 88888.00 2007-09-29 17:05:55.500 272 12502.50 55.42 55296.93 88888.00 2007-09-29 17:05:55.625 272 12502.48 55.38 55296.90 88888.00 2007-09-29 17:05:55.750 272 12502.42 55.35 55296.90 88888.00 2007-09-29 17:05:55.875 272 12502.45 55.33 55296.90 88888.00 2007-09-29 17:05:56.000 272 12502.48 55.35 55296.90 88888.00 2007-09-29 17:05:56.125 272 12502.50 55.35 55296.93 88888.00 2007-09-29 17:05:56.250 272 12502.45 55.30 55296.90 88888.00 2007-09-29 17:05:56.375 272 12502.48 55.25 55296.90 88888.00 2007-09-29 17:05:56.500 272 12502.48 55.27 55296.88 88888.00 2007-09-29 17:05:56.625 272 12502.45 55.25 55296.88 88888.00 2007-09-29 17:05:56.750 272 12502.45 55.23 55296.93 88888.00 2007-09-29 17:05:56.875 272 12502.52 55.25 55296.90 88888.00 2007-09-29 17:05:57.000 272 12502.50 55.25 55296.88 88888.00 2007-09-29 17:05:57.125 272 12502.55 55.25 55296.90 88888.00 2007-09-29 17:05:57.250 272 12502.55 55.20 55296.93 88888.00 2007-09-29 17:05:57.375 272 12502.58 55.25 55296.90 88888.00 2007-09-29 17:05:57.500 272 12502.55 55.27 55296.93 88888.00 2007-09-29 17:05:57.625 272 12502.52 55.25 55296.90 88888.00 2007-09-29 17:05:57.750 272 12502.55 55.23 55296.88 88888.00 2007-09-29 17:05:57.875 272 12502.62 55.17 55296.88 88888.00 2007-09-29 17:05:58.000 272 12502.65 55.17 55296.90 88888.00 2007-09-29 17:05:58.125 272 12502.62 55.15 55296.90 88888.00 2007-09-29 17:05:58.250 272 12502.58 55.15 55296.90 88888.00 2007-09-29 17:05:58.375 272 12502.60 55.12 55296.90 88888.00 2007-09-29 17:05:58.500 272 12502.73 55.15 55296.88 88888.00 2007-09-29 17:05:58.625 272 12502.70 55.15 55296.88 88888.00 2007-09-29 17:05:58.750 272 12502.58 55.10 55296.88 88888.00 2007-09-29 17:05:58.875 272 12502.55 55.12 55296.85 88888.00 2007-09-29 17:05:59.000 272 12502.65 55.15 55296.85 88888.00 2007-09-29 17:05:59.125 272 12502.70 55.12 55296.85 88888.00 2007-09-29 17:05:59.250 272 12502.75 55.10 55296.88 88888.00 2007-09-29 17:05:59.375 272 12502.75 55.10 55296.85 88888.00 2007-09-29 17:05:59.500 272 12502.67 55.08 55296.85 88888.00 2007-09-29 17:05:59.625 272 12502.73 55.05 55296.85 88888.00 2007-09-29 17:05:59.750 272 12502.70 55.08 55296.82 88888.00 2007-09-29 17:05:59.875 272 12502.67 55.05 55296.85 88888.00 2007-09-29 17:06:00.000 272 12502.75 55.10 55296.85 88888.00 2007-09-29 17:06:00.125 272 12502.73 55.05 55296.82 88888.00 2007-09-29 17:06:00.250 272 12502.77 55.02 55296.82 88888.00 2007-09-29 17:06:00.375 272 12502.90 55.10 55296.82 88888.00 2007-09-29 17:06:00.500 272 12502.85 55.08 55296.82 88888.00 2007-09-29 17:06:00.625 272 12502.83 55.08 55296.82 88888.00 2007-09-29 17:06:00.750 272 12502.83 55.02 55296.85 88888.00 2007-09-29 17:06:00.875 272 12502.85 55.02 55296.85 88888.00 2007-09-29 17:06:01.000 272 12502.88 55.00 55296.85 88888.00 2007-09-29 17:06:01.125 272 12502.90 55.08 55296.82 88888.00 2007-09-29 17:06:01.250 272 12502.88 55.08 55296.78 88888.00 2007-09-29 17:06:01.375 272 12502.88 55.08 55296.75 88888.00 2007-09-29 17:06:01.500 272 12502.90 55.08 55296.75 88888.00 2007-09-29 17:06:01.625 272 12502.85 55.05 55296.72 88888.00 2007-09-29 17:06:01.750 272 12502.90 55.10 55296.75 88888.00 2007-09-29 17:06:01.875 272 12502.92 55.10 55296.78 88888.00 2007-09-29 17:06:02.000 272 12502.92 55.08 55296.78 88888.00 2007-09-29 17:06:02.125 272 12502.98 55.08 55296.80 88888.00 2007-09-29 17:06:02.250 272 12502.95 55.00 55296.78 88888.00 2007-09-29 17:06:02.375 272 12502.95 55.02 55296.75 88888.00 2007-09-29 17:06:02.500 272 12503.00 55.05 55296.72 88888.00 2007-09-29 17:06:02.625 272 12503.05 55.00 55296.75 88888.00 2007-09-29 17:06:02.750 272 12503.15 55.08 55296.78 88888.00 2007-09-29 17:06:02.875 272 12503.12 55.08 55296.78 88888.00 2007-09-29 17:06:03.000 272 12503.12 55.02 55296.75 88888.00 2007-09-29 17:06:03.125 272 12503.17 55.05 55296.82 88888.00 2007-09-29 17:06:03.250 272 12503.17 55.05 55296.85 88888.00 2007-09-29 17:06:03.375 272 12503.23 55.05 55296.82 88888.00 2007-09-29 17:06:03.500 272 12503.15 55.05 55296.80 88888.00 2007-09-29 17:06:03.625 272 12503.15 55.02 55296.80 88888.00 2007-09-29 17:06:03.750 272 12503.17 55.00 55296.82 88888.00 2007-09-29 17:06:03.875 272 12503.17 55.05 55296.85 88888.00 2007-09-29 17:06:04.000 272 12503.15 55.05 55296.82 88888.00 2007-09-29 17:06:04.125 272 12503.10 55.02 55296.82 88888.00 2007-09-29 17:06:04.250 272 12503.08 54.98 55296.82 88888.00 2007-09-29 17:06:04.375 272 12503.10 54.98 55296.80 88888.00 2007-09-29 17:06:04.500 272 12503.10 54.98 55296.78 88888.00 2007-09-29 17:06:04.625 272 12503.17 55.02 55296.82 88888.00 2007-09-29 17:06:04.750 272 12503.25 55.00 55296.85 88888.00 2007-09-29 17:06:04.875 272 12503.30 54.95 55296.80 88888.00 2007-09-29 17:06:05.000 272 12503.27 54.95 55296.80 88888.00 2007-09-29 17:06:05.125 272 12503.25 55.00 55296.80 88888.00 2007-09-29 17:06:05.250 272 12503.25 54.98 55296.80 88888.00 2007-09-29 17:06:05.375 272 12503.25 54.90 55296.78 88888.00 2007-09-29 17:06:05.500 272 12503.27 54.90 55296.78 88888.00 2007-09-29 17:06:05.625 272 12503.27 54.92 55296.80 88888.00 2007-09-29 17:06:05.750 272 12503.17 54.90 55296.80 88888.00 2007-09-29 17:06:05.875 272 12503.20 54.95 55296.82 88888.00 2007-09-29 17:06:06.000 272 12503.25 54.98 55296.82 88888.00 2007-09-29 17:06:06.125 272 12503.23 54.92 55296.78 88888.00 2007-09-29 17:06:06.250 272 12503.17 54.85 55296.78 88888.00 2007-09-29 17:06:06.375 272 12503.15 54.85 55296.78 88888.00 2007-09-29 17:06:06.500 272 12503.17 54.88 55296.78 88888.00 2007-09-29 17:06:06.625 272 12503.23 54.88 55296.80 88888.00 2007-09-29 17:06:06.750 272 12503.27 54.92 55296.80 88888.00 2007-09-29 17:06:06.875 272 12503.27 54.95 55296.80 88888.00 2007-09-29 17:06:07.000 272 12503.27 54.92 55296.78 88888.00 2007-09-29 17:06:07.125 272 12503.25 54.95 55296.82 88888.00 2007-09-29 17:06:07.250 272 12503.15 54.88 55296.80 88888.00 2007-09-29 17:06:07.375 272 12503.10 54.88 55296.78 88888.00 2007-09-29 17:06:07.500 272 12503.05 54.90 55296.80 88888.00 2007-09-29 17:06:07.625 272 12503.05 54.92 55296.82 88888.00 2007-09-29 17:06:07.750 272 12503.08 54.90 55296.80 88888.00 2007-09-29 17:06:07.875 272 12503.08 54.90 55296.80 88888.00 2007-09-29 17:06:08.000 272 12503.12 54.95 55296.82 88888.00 2007-09-29 17:06:08.125 272 12503.12 54.98 55296.80 88888.00 2007-09-29 17:06:08.250 272 12503.00 54.88 55296.80 88888.00 2007-09-29 17:06:08.375 272 12502.92 54.88 55296.80 88888.00 2007-09-29 17:06:08.500 272 12502.95 54.88 55296.80 88888.00 2007-09-29 17:06:08.625 272 12502.90 54.92 55296.85 88888.00 2007-09-29 17:06:08.750 272 12502.88 54.90 55296.82 88888.00 2007-09-29 17:06:08.875 272 12502.85 54.90 55296.82 88888.00 2007-09-29 17:06:09.000 272 12502.80 54.88 55296.82 88888.00 2007-09-29 17:06:09.125 272 12502.80 54.90 55296.82 88888.00 2007-09-29 17:06:09.250 272 12502.77 54.90 55296.88 88888.00 2007-09-29 17:06:09.375 272 12502.73 54.90 55296.85 88888.00 2007-09-29 17:06:09.500 272 12502.73 54.92 55296.88 88888.00 2007-09-29 17:06:09.625 272 12502.77 54.95 55296.93 88888.00 2007-09-29 17:06:09.750 272 12502.73 54.88 55296.88 88888.00 2007-09-29 17:06:09.875 272 12502.70 54.90 55296.88 88888.00 2007-09-29 17:06:10.000 272 12502.62 54.95 55296.88 88888.00 2007-09-29 17:06:10.125 272 12502.60 54.92 55296.88 88888.00 2007-09-29 17:06:10.250 272 12502.58 54.95 55296.93 88888.00 2007-09-29 17:06:10.375 272 12502.55 54.95 55296.93 88888.00 2007-09-29 17:06:10.500 272 12502.50 54.92 55296.93 88888.00 2007-09-29 17:06:10.625 272 12502.40 54.90 55296.90 88888.00 2007-09-29 17:06:10.750 272 12502.30 54.90 55296.90 88888.00 2007-09-29 17:06:10.875 272 12502.27 54.90 55296.90 88888.00 2007-09-29 17:06:11.000 272 12502.25 54.92 55296.90 88888.00 2007-09-29 17:06:11.125 272 12502.20 54.88 55296.93 88888.00 2007-09-29 17:06:11.250 272 12502.08 54.83 55296.95 88888.00 2007-09-29 17:06:11.375 272 12502.10 54.88 55296.93 88888.00 2007-09-29 17:06:11.500 272 12502.17 54.98 55297.00 88888.00 2007-09-29 17:06:11.625 272 12502.08 54.98 55296.97 88888.00 2007-09-29 17:06:11.750 272 12501.95 54.92 55296.95 88888.00 2007-09-29 17:06:11.875 272 12501.98 54.95 55296.93 88888.00 2007-09-29 17:06:12.000 272 12502.00 54.98 55296.95 88888.00 2007-09-29 17:06:12.125 272 12501.92 54.98 55296.97 88888.00 2007-09-29 17:06:12.250 272 12501.85 54.98 55296.97 88888.00 2007-09-29 17:06:12.375 272 12501.83 55.00 55296.97 88888.00 2007-09-29 17:06:12.500 272 12501.75 54.95 55296.95 88888.00 2007-09-29 17:06:12.625 272 12501.65 54.90 55297.00 88888.00 2007-09-29 17:06:12.750 272 12501.60 54.90 55296.97 88888.00 2007-09-29 17:06:12.875 272 12501.55 54.95 55297.03 88888.00 2007-09-29 17:06:13.000 272 12501.55 55.00 55297.03 88888.00 2007-09-29 17:06:13.125 272 12501.58 55.02 55297.03 88888.00 2007-09-29 17:06:13.250 272 12501.55 54.98 55297.03 88888.00 2007-09-29 17:06:13.375 272 12501.48 55.02 55297.03 88888.00 2007-09-29 17:06:13.500 272 12501.38 55.05 55297.07 88888.00 2007-09-29 17:06:13.625 272 12501.33 55.05 55297.10 88888.00 2007-09-29 17:06:13.750 272 12501.33 55.05 55297.05 88888.00 2007-09-29 17:06:13.875 272 12501.27 55.08 55297.07 88888.00 2007-09-29 17:06:14.000 272 12501.30 55.12 55297.10 88888.00 2007-09-29 17:06:14.125 272 12501.25 55.12 55297.10 88888.00 2007-09-29 17:06:14.250 272 12501.15 55.08 55297.12 88888.00 2007-09-29 17:06:14.375 272 12501.08 55.08 55297.07 88888.00 2007-09-29 17:06:14.500 272 12501.05 55.12 55297.12 88888.00 2007-09-29 17:06:14.625 272 12500.98 55.10 55297.15 88888.00 2007-09-29 17:06:14.750 272 12500.95 55.10 55297.15 88888.00 2007-09-29 17:06:14.875 272 12500.92 55.12 55297.18 88888.00 2007-09-29 17:06:15.000 272 12500.95 55.20 55297.20 88888.00 2007-09-29 17:06:15.125 272 12500.88 55.15 55297.20 88888.00 2007-09-29 17:06:15.250 272 12500.70 55.08 55297.20 88888.00 2007-09-29 17:06:15.375 272 12500.65 55.12 55297.20 88888.00 2007-09-29 17:06:15.500 272 12500.65 55.15 55297.20 88888.00 2007-09-29 17:06:15.625 272 12500.60 55.17 55297.18 88888.00 2007-09-29 17:06:15.750 272 12500.52 55.12 55297.18 88888.00 2007-09-29 17:06:15.875 272 12500.48 55.10 55297.15 88888.00 2007-09-29 17:06:16.000 272 12500.40 55.10 55297.15 88888.00 2007-09-29 17:06:16.125 272 12500.38 55.17 55297.15 88888.00 2007-09-29 17:06:16.250 272 12500.38 55.20 55297.20 88888.00 2007-09-29 17:06:16.375 272 12500.33 55.20 55297.20 88888.00 2007-09-29 17:06:16.500 272 12500.27 55.17 55297.20 88888.00 2007-09-29 17:06:16.625 272 12500.30 55.23 55297.20 88888.00 2007-09-29 17:06:16.750 272 12500.23 55.27 55297.20 88888.00 2007-09-29 17:06:16.875 272 12500.17 55.25 55297.25 88888.00 2007-09-29 17:06:17.000 272 12500.12 55.20 55297.28 88888.00 2007-09-29 17:06:17.125 272 12500.08 55.23 55297.30 88888.00 2007-09-29 17:06:17.250 272 12500.12 55.25 55297.25 88888.00 2007-09-29 17:06:17.375 272 12500.10 55.25 55297.30 88888.00 2007-09-29 17:06:17.500 272 12500.08 55.30 55297.30 88888.00 2007-09-29 17:06:17.625 272 12500.10 55.30 55297.32 88888.00 2007-09-29 17:06:17.750 272 12500.08 55.38 55297.30 88888.00 2007-09-29 17:06:17.875 272 12499.98 55.35 55297.32 88888.00 2007-09-29 17:06:18.000 272 12499.90 55.30 55297.30 88888.00 2007-09-29 17:06:18.125 272 12499.88 55.33 55297.32 88888.00 2007-09-29 17:06:18.250 272 12499.88 55.38 55297.32 88888.00 2007-09-29 17:06:18.375 272 12499.98 55.42 55297.32 88888.00 2007-09-29 17:06:18.500 272 12499.95 55.38 55297.32 88888.00 2007-09-29 17:06:18.625 272 12499.92 55.35 55297.28 88888.00 2007-09-29 17:06:18.750 272 12499.88 55.38 55297.28 88888.00 2007-09-29 17:06:18.875 272 12499.83 55.38 55297.28 88888.00 2007-09-29 17:06:19.000 272 12499.85 55.40 55297.28 88888.00 2007-09-29 17:06:19.125 272 12499.88 55.45 55297.30 88888.00 2007-09-29 17:06:19.250 272 12499.80 55.45 55297.32 88888.00 2007-09-29 17:06:19.375 272 12499.73 55.42 55297.30 88888.00 2007-09-29 17:06:19.500 272 12499.67 55.40 55297.30 88888.00 2007-09-29 17:06:19.625 272 12499.60 55.40 55297.28 88888.00 2007-09-29 17:06:19.750 272 12499.60 55.45 55297.30 88888.00 2007-09-29 17:06:19.875 272 12499.65 55.48 55297.30 88888.00 2007-09-29 17:06:20.000 272 12499.67 55.52 55297.28 88888.00 2007-09-29 17:06:20.125 272 12499.65 55.52 55297.25 88888.00 2007-09-29 17:06:20.250 272 12499.60 55.52 55297.28 88888.00 2007-09-29 17:06:20.375 272 12499.62 55.50 55297.28 88888.00 2007-09-29 17:06:20.500 272 12499.67 55.60 55297.30 88888.00 2007-09-29 17:06:20.625 272 12499.65 55.65 55297.28 88888.00 2007-09-29 17:06:20.750 272 12499.67 55.67 55297.32 88888.00 2007-09-29 17:06:20.875 272 12499.62 55.67 55297.32 88888.00 2007-09-29 17:06:21.000 272 12499.52 55.65 55297.28 88888.00 2007-09-29 17:06:21.125 272 12499.48 55.65 55297.28 88888.00 2007-09-29 17:06:21.250 272 12499.52 55.67 55297.30 88888.00 2007-09-29 17:06:21.375 272 12499.55 55.67 55297.28 88888.00 2007-09-29 17:06:21.500 272 12499.55 55.73 55297.30 88888.00 2007-09-29 17:06:21.625 272 12499.52 55.77 55297.30 88888.00 2007-09-29 17:06:21.750 272 12499.48 55.80 55297.28 88888.00 2007-09-29 17:06:21.875 272 12499.50 55.83 55297.22 88888.00 2007-09-29 17:06:22.000 272 12499.58 55.80 55297.22 88888.00 2007-09-29 17:06:22.125 272 12499.62 55.83 55297.25 88888.00 2007-09-29 17:06:22.250 272 12499.58 55.88 55297.22 88888.00 2007-09-29 17:06:22.375 272 12499.60 55.92 55297.25 88888.00 2007-09-29 17:06:22.500 272 12499.50 55.92 55297.20 88888.00 2007-09-29 17:06:22.625 272 12499.55 55.92 55297.20 88888.00 2007-09-29 17:06:22.750 272 12499.62 55.95 55297.15 88888.00 2007-09-29 17:06:22.875 272 12499.65 55.98 55297.20 88888.00 2007-09-29 17:06:23.000 272 12499.62 56.00 55297.15 88888.00 2007-09-29 17:06:23.125 272 12499.58 55.95 55297.15 88888.00 2007-09-29 17:06:23.250 272 12499.52 56.02 55297.20 88888.00 2007-09-29 17:06:23.375 272 12499.50 56.05 55297.18 88888.00 2007-09-29 17:06:23.500 272 12499.40 55.98 55297.10 88888.00 2007-09-29 17:06:23.625 272 12499.48 55.95 55297.10 88888.00 2007-09-29 17:06:23.750 272 12499.62 56.02 55297.12 88888.00 2007-09-29 17:06:23.875 272 12499.65 56.05 55297.12 88888.00 2007-09-29 17:06:24.000 272 12499.65 56.10 55297.10 88888.00 2007-09-29 17:06:24.125 272 12499.65 56.10 55297.10 88888.00 2007-09-29 17:06:24.250 272 12499.70 56.15 55297.15 88888.00 2007-09-29 17:06:24.375 272 12499.73 56.15 55297.15 88888.00 2007-09-29 17:06:24.500 272 12499.70 56.15 55297.10 88888.00 2007-09-29 17:06:24.625 272 12499.73 56.20 55297.07 88888.00 2007-09-29 17:06:24.750 272 12499.73 56.23 55297.10 88888.00 2007-09-29 17:06:24.875 272 12499.77 56.17 55297.05 88888.00 2007-09-29 17:06:25.000 272 12499.80 56.17 55296.97 88888.00 2007-09-29 17:06:25.125 272 12499.80 56.20 55297.03 88888.00 2007-09-29 17:06:25.250 272 12499.67 56.17 55297.03 88888.00 2007-09-29 17:06:25.375 272 12499.70 56.23 55297.00 88888.00 2007-09-29 17:06:25.500 272 12499.77 56.25 55297.03 88888.00 2007-09-29 17:06:25.625 272 12499.85 56.25 55297.00 88888.00 2007-09-29 17:06:25.750 272 12499.88 56.27 55297.03 88888.00 2007-09-29 17:06:25.875 272 12499.83 56.27 55297.03 88888.00 2007-09-29 17:06:26.000 272 12499.88 56.35 55297.00 88888.00 2007-09-29 17:06:26.125 272 12499.90 56.35 55296.97 88888.00 2007-09-29 17:06:26.250 272 12499.90 56.35 55297.00 88888.00 2007-09-29 17:06:26.375 272 12499.90 56.35 55297.00 88888.00 2007-09-29 17:06:26.500 272 12499.90 56.38 55296.97 88888.00 2007-09-29 17:06:26.625 272 12499.95 56.40 55296.95 88888.00 2007-09-29 17:06:26.750 272 12500.00 56.45 55296.97 88888.00 2007-09-29 17:06:26.875 272 12499.98 56.42 55297.00 88888.00 2007-09-29 17:06:27.000 272 12499.98 56.45 55296.97 88888.00 2007-09-29 17:06:27.125 272 12500.00 56.45 55296.97 88888.00 2007-09-29 17:06:27.250 272 12500.05 56.50 55296.93 88888.00 2007-09-29 17:06:27.375 272 12500.08 56.48 55296.90 88888.00 2007-09-29 17:06:27.500 272 12500.05 56.48 55296.90 88888.00 2007-09-29 17:06:27.625 272 12500.08 56.48 55296.90 88888.00 2007-09-29 17:06:27.750 272 12500.15 56.52 55296.88 88888.00 2007-09-29 17:06:27.875 272 12500.23 56.52 55296.88 88888.00 2007-09-29 17:06:28.000 272 12500.25 56.55 55296.85 88888.00 2007-09-29 17:06:28.125 272 12500.27 56.60 55296.82 88888.00 2007-09-29 17:06:28.250 272 12500.30 56.65 55296.85 88888.00 2007-09-29 17:06:28.375 272 12500.33 56.73 55296.80 88888.00 2007-09-29 17:06:28.500 272 12500.33 56.73 55296.80 88888.00 2007-09-29 17:06:28.625 272 12500.38 56.73 55296.85 88888.00 2007-09-29 17:06:28.750 272 12500.35 56.70 55296.80 88888.00 2007-09-29 17:06:28.875 272 12500.33 56.73 55296.75 88888.00 2007-09-29 17:06:29.000 272 12500.45 56.77 55296.78 88888.00 2007-09-29 17:06:29.125 272 12500.58 56.77 55296.75 88888.00 2007-09-29 17:06:29.250 272 12500.62 56.80 55296.75 88888.00 2007-09-29 17:06:29.375 272 12500.67 56.85 55296.75 88888.00 2007-09-29 17:06:29.500 272 12500.73 56.83 55296.72 88888.00 2007-09-29 17:06:29.625 272 12500.80 56.80 55296.72 88888.00 2007-09-29 17:06:29.750 272 12500.80 56.77 55296.72 88888.00 2007-09-29 17:06:29.875 272 12500.77 56.83 55296.75 88888.00 2007-09-29 17:06:30.000 272 12500.77 56.85 55296.72 88888.00 2007-09-29 17:06:30.125 272 12500.83 56.83 55296.72 88888.00 2007-09-29 17:06:30.250 272 12500.83 56.85 55296.68 88888.00 2007-09-29 17:06:30.375 272 12500.85 56.85 55296.68 88888.00 2007-09-29 17:06:30.500 272 12500.95 56.92 55296.68 88888.00 2007-09-29 17:06:30.625 272 12501.08 57.00 55296.68 88888.00 2007-09-29 17:06:30.750 272 12501.05 57.02 55296.65 88888.00 2007-09-29 17:06:30.875 272 12501.10 56.98 55296.62 88888.00 2007-09-29 17:06:31.000 272 12501.12 56.92 55296.57 88888.00 2007-09-29 17:06:31.125 272 12501.12 56.90 55296.57 88888.00 2007-09-29 17:06:31.250 272 12501.20 56.98 55296.57 88888.00 2007-09-29 17:06:31.375 272 12501.27 57.05 55296.62 88888.00 2007-09-29 17:06:31.500 272 12501.30 57.05 55296.60 88888.00 2007-09-29 17:06:31.625 272 12501.27 57.00 55296.55 88888.00 2007-09-29 17:06:31.750 272 12501.35 57.08 55296.55 88888.00 2007-09-29 17:06:31.875 272 12501.42 57.08 55296.55 88888.00 2007-09-29 17:06:32.000 272 12501.45 57.10 55296.50 88888.00 2007-09-29 17:06:32.125 272 12501.42 57.10 55296.47 88888.00 2007-09-29 17:06:32.250 272 12501.48 57.12 55296.50 88888.00 2007-09-29 17:06:32.375 272 12501.52 57.15 55296.50 88888.00 2007-09-29 17:06:32.500 272 12501.55 57.15 55296.45 88888.00 2007-09-29 17:06:32.625 272 12501.52 57.17 55296.47 88888.00 2007-09-29 17:06:32.750 272 12501.60 57.23 55296.47 88888.00 2007-09-29 17:06:32.875 272 12501.65 57.15 55296.45 88888.00 2007-09-29 17:06:33.000 272 12501.67 57.17 55296.40 88888.00 2007-09-29 17:06:33.125 272 12501.70 57.20 55296.43 88888.00 2007-09-29 17:06:33.250 272 12501.77 57.27 55296.45 88888.00 2007-09-29 17:06:33.375 272 12501.73 57.25 55296.43 88888.00 2007-09-29 17:06:33.500 272 12501.70 57.25 55296.43 88888.00 2007-09-29 17:06:33.625 272 12501.73 57.27 55296.40 88888.00 2007-09-29 17:06:33.750 272 12501.80 57.30 55296.38 88888.00 2007-09-29 17:06:33.875 272 12501.83 57.35 55296.40 88888.00 2007-09-29 17:06:34.000 272 12501.77 57.33 55296.38 88888.00 2007-09-29 17:06:34.125 272 12501.77 57.35 55296.40 88888.00 2007-09-29 17:06:34.250 272 12501.83 57.33 55296.38 88888.00 2007-09-29 17:06:34.375 272 12501.83 57.33 55296.38 88888.00 2007-09-29 17:06:34.500 272 12501.83 57.35 55296.35 88888.00 2007-09-29 17:06:34.625 272 12501.90 57.42 55296.38 88888.00 2007-09-29 17:06:34.750 272 12501.92 57.40 55296.35 88888.00 2007-09-29 17:06:34.875 272 12501.95 57.38 55296.32 88888.00 2007-09-29 17:06:35.000 272 12502.02 57.38 55296.30 88888.00 2007-09-29 17:06:35.125 272 12502.00 57.40 55296.30 88888.00 2007-09-29 17:06:35.250 272 12501.98 57.40 55296.30 88888.00 2007-09-29 17:06:35.375 272 12501.98 57.42 55296.28 88888.00 2007-09-29 17:06:35.500 272 12502.00 57.45 55296.30 88888.00 2007-09-29 17:06:35.625 272 12502.00 57.45 55296.28 88888.00 2007-09-29 17:06:35.750 272 12502.08 57.48 55296.25 88888.00 2007-09-29 17:06:35.875 272 12502.12 57.48 55296.25 88888.00 2007-09-29 17:06:36.000 272 12502.12 57.50 55296.25 88888.00 2007-09-29 17:06:36.125 272 12502.15 57.50 55296.28 88888.00 2007-09-29 17:06:36.250 272 12502.17 57.52 55296.25 88888.00 2007-09-29 17:06:36.375 272 12502.15 57.55 55296.22 88888.00 2007-09-29 17:06:36.500 272 12502.15 57.58 55296.25 88888.00 2007-09-29 17:06:36.625 272 12502.12 57.55 55296.22 88888.00 2007-09-29 17:06:36.750 272 12502.25 57.62 55296.28 88888.00 2007-09-29 17:06:36.875 272 12502.33 57.60 55296.28 88888.00 2007-09-29 17:06:37.000 272 12502.33 57.62 55296.22 88888.00 2007-09-29 17:06:37.125 272 12502.25 57.62 55296.20 88888.00 2007-09-29 17:06:37.250 272 12502.30 57.62 55296.22 88888.00 2007-09-29 17:06:37.375 272 12502.33 57.67 55296.22 88888.00 2007-09-29 17:06:37.500 272 12502.33 57.67 55296.25 88888.00 2007-09-29 17:06:37.625 272 12502.40 57.67 55296.20 88888.00 2007-09-29 17:06:37.750 272 12502.42 57.70 55296.22 88888.00 2007-09-29 17:06:37.875 272 12502.38 57.70 55296.20 88888.00 2007-09-29 17:06:38.000 272 12502.38 57.73 55296.18 88888.00 2007-09-29 17:06:38.125 272 12502.40 57.67 55296.18 88888.00 2007-09-29 17:06:38.250 272 12502.35 57.67 55296.20 88888.00 2007-09-29 17:06:38.375 272 12502.33 57.70 55296.20 88888.00 2007-09-29 17:06:38.500 272 12502.38 57.73 55296.20 88888.00 2007-09-29 17:06:38.625 272 12502.40 57.77 55296.18 88888.00 2007-09-29 17:06:38.750 272 12502.35 57.77 55296.18 88888.00 2007-09-29 17:06:38.875 272 12502.38 57.75 55296.15 88888.00 2007-09-29 17:06:39.000 272 12502.45 57.77 55296.18 88888.00 2007-09-29 17:06:39.125 272 12502.40 57.75 55296.18 88888.00 2007-09-29 17:06:39.250 272 12502.33 57.73 55296.15 88888.00 2007-09-29 17:06:39.375 272 12502.23 57.75 55296.12 88888.00 2007-09-29 17:06:39.500 272 12502.20 57.83 55296.15 88888.00 2007-09-29 17:06:39.625 272 12502.23 57.85 55296.12 88888.00 2007-09-29 17:06:39.750 272 12502.23 57.85 55296.15 88888.00 2007-09-29 17:06:39.875 272 12502.35 57.88 55296.18 88888.00 2007-09-29 17:06:40.000 272 12502.45 57.85 55296.15 88888.00 2007-09-29 17:06:40.125 272 12502.45 57.88 55296.12 88888.00 2007-09-29 17:06:40.250 272 12502.40 57.88 55296.10 88888.00 2007-09-29 17:06:40.375 272 12502.33 57.88 55296.12 88888.00 2007-09-29 17:06:40.500 272 12502.27 57.90 55296.12 88888.00 2007-09-29 17:06:40.625 272 12502.30 57.92 55296.12 88888.00 2007-09-29 17:06:40.750 272 12502.33 58.00 55296.18 88888.00 2007-09-29 17:06:40.875 272 12502.23 57.95 55296.20 88888.00 2007-09-29 17:06:41.000 272 12502.12 57.92 55296.12 88888.00 2007-09-29 17:06:41.125 272 12502.17 57.92 55296.12 88888.00 2007-09-29 17:06:41.250 272 12502.17 57.95 55296.12 88888.00 2007-09-29 17:06:41.375 272 12502.25 58.02 55296.12 88888.00 2007-09-29 17:06:41.500 272 12502.25 58.05 55296.12 88888.00 2007-09-29 17:06:41.625 272 12502.20 57.98 55296.18 88888.00 2007-09-29 17:06:41.750 272 12502.20 58.02 55296.22 88888.00 2007-09-29 17:06:41.875 272 12502.17 58.10 55296.22 88888.00 2007-09-29 17:06:42.000 272 12502.20 58.10 55296.20 88888.00 2007-09-29 17:06:42.125 272 12502.20 58.10 55296.20 88888.00 2007-09-29 17:06:42.250 272 12502.12 58.08 55296.20 88888.00 2007-09-29 17:06:42.375 272 12502.17 58.12 55296.22 88888.00 2007-09-29 17:06:42.500 272 12502.20 58.17 55296.25 88888.00 2007-09-29 17:06:42.625 272 12502.12 58.10 55296.22 88888.00 2007-09-29 17:06:42.750 272 12502.12 58.12 55296.22 88888.00 2007-09-29 17:06:42.875 272 12502.20 58.15 55296.22 88888.00 2007-09-29 17:06:43.000 272 12502.20 58.17 55296.22 88888.00 2007-09-29 17:06:43.125 272 12502.05 58.12 55296.22 88888.00 2007-09-29 17:06:43.250 272 12502.08 58.12 55296.25 88888.00 2007-09-29 17:06:43.375 272 12502.12 58.15 55296.25 88888.00 2007-09-29 17:06:43.500 272 12502.05 58.15 55296.22 88888.00 2007-09-29 17:06:43.625 272 12502.00 58.12 55296.20 88888.00 2007-09-29 17:06:43.750 272 12501.95 58.12 55296.20 88888.00 2007-09-29 17:06:43.875 272 12501.92 58.12 55296.22 88888.00 2007-09-29 17:06:44.000 272 12501.98 58.15 55296.25 88888.00 2007-09-29 17:06:44.125 272 12501.98 58.23 55296.28 88888.00 2007-09-29 17:06:44.250 272 12501.98 58.27 55296.32 88888.00 2007-09-29 17:06:44.375 272 12502.02 58.27 55296.32 88888.00 2007-09-29 17:06:44.500 272 12501.98 58.23 55296.28 88888.00 2007-09-29 17:06:44.625 272 12501.90 58.20 55296.25 88888.00 2007-09-29 17:06:44.750 272 12501.98 58.25 55296.28 88888.00 2007-09-29 17:06:44.875 272 12502.05 58.20 55296.32 88888.00 2007-09-29 17:06:45.000 272 12501.98 58.17 55296.32 88888.00 2007-09-29 17:06:45.125 272 12501.80 58.17 55296.32 88888.00 2007-09-29 17:06:45.250 272 12501.67 58.23 55296.38 88888.00 2007-09-29 17:06:45.375 272 12501.75 58.30 55296.40 88888.00 2007-09-29 17:06:45.500 272 12501.83 58.30 55296.40 88888.00 2007-09-29 17:06:45.625 272 12501.83 58.27 55296.38 88888.00 2007-09-29 17:06:45.750 272 12501.70 58.25 55296.32 88888.00 2007-09-29 17:06:45.875 272 12501.73 58.27 55296.32 88888.00 2007-09-29 17:06:46.000 272 12501.70 58.30 55296.35 88888.00 2007-09-29 17:06:46.125 272 12501.67 58.35 55296.40 88888.00 2007-09-29 17:06:46.250 272 12501.70 58.33 55296.40 88888.00 2007-09-29 17:06:46.375 272 12501.73 58.30 55296.35 88888.00 2007-09-29 17:06:46.500 272 12501.73 58.30 55296.32 88888.00 2007-09-29 17:06:46.625 272 12501.73 58.33 55296.35 88888.00 2007-09-29 17:06:46.750 272 12501.67 58.35 55296.40 88888.00 2007-09-29 17:06:46.875 272 12501.62 58.35 55296.43 88888.00 2007-09-29 17:06:47.000 272 12501.62 58.35 55296.40 88888.00 2007-09-29 17:06:47.125 272 12501.65 58.35 55296.40 88888.00 2007-09-29 17:06:47.250 272 12501.65 58.30 55296.40 88888.00 2007-09-29 17:06:47.375 272 12501.62 58.33 55296.40 88888.00 2007-09-29 17:06:47.500 272 12501.55 58.33 55296.40 88888.00 2007-09-29 17:06:47.625 272 12501.58 58.35 55296.45 88888.00 2007-09-29 17:06:47.750 272 12501.60 58.38 55296.45 88888.00 2007-09-29 17:06:47.875 272 12501.62 58.35 55296.45 88888.00 2007-09-29 17:06:48.000 272 12501.62 58.35 55296.47 88888.00 2007-09-29 17:06:48.125 272 12501.62 58.35 55296.47 88888.00 2007-09-29 17:06:48.250 272 12501.58 58.35 55296.45 88888.00 2007-09-29 17:06:48.375 272 12501.55 58.38 55296.43 88888.00 2007-09-29 17:06:48.500 272 12501.52 58.35 55296.40 88888.00 2007-09-29 17:06:48.625 272 12501.52 58.35 55296.43 88888.00 2007-09-29 17:06:48.750 272 12501.52 58.40 55296.53 88888.00 2007-09-29 17:06:48.875 272 12501.50 58.38 55296.55 88888.00 2007-09-29 17:06:49.000 272 12501.50 58.42 55296.53 88888.00 2007-09-29 17:06:49.125 272 12501.48 58.35 55296.50 88888.00 2007-09-29 17:06:49.250 272 12501.50 58.38 55296.53 88888.00 2007-09-29 17:06:49.375 272 12501.50 58.42 55296.55 88888.00 2007-09-29 17:06:49.500 272 12501.45 58.42 55296.55 88888.00 2007-09-29 17:06:49.625 272 12501.50 58.45 55296.53 88888.00 2007-09-29 17:06:49.750 272 12501.50 58.45 55296.53 88888.00 2007-09-29 17:06:49.875 272 12501.50 58.48 55296.55 88888.00 2007-09-29 17:06:50.000 272 12501.50 58.45 55296.50 88888.00 2007-09-29 17:06:50.125 272 12501.45 58.40 55296.47 88888.00 2007-09-29 17:06:50.250 272 12501.42 58.45 55296.53 88888.00 2007-09-29 17:06:50.375 272 12501.48 58.50 55296.53 88888.00 2007-09-29 17:06:50.500 272 12501.48 58.52 55296.53 88888.00 2007-09-29 17:06:50.625 272 12501.55 58.48 55296.55 88888.00 2007-09-29 17:06:50.750 272 12501.60 58.42 55296.55 88888.00 2007-09-29 17:06:50.875 272 12501.60 58.42 55296.57 88888.00 2007-09-29 17:06:51.000 272 12501.55 58.45 55296.55 88888.00 2007-09-29 17:06:51.125 272 12501.58 58.48 55296.55 88888.00 2007-09-29 17:06:51.250 272 12501.55 58.48 55296.60 88888.00 2007-09-29 17:06:51.375 272 12501.55 58.48 55296.57 88888.00 2007-09-29 17:06:51.500 272 12501.48 58.42 55296.57 88888.00 2007-09-29 17:06:51.625 272 12501.50 58.48 55296.60 88888.00 2007-09-29 17:06:51.750 272 12501.50 58.50 55296.57 88888.00 2007-09-29 17:06:51.875 272 12501.50 58.48 55296.60 88888.00 2007-09-29 17:06:52.000 272 12501.58 58.48 55296.62 88888.00 2007-09-29 17:06:52.125 272 12501.60 58.52 55296.65 88888.00 2007-09-29 17:06:52.250 272 12501.55 58.50 55296.60 88888.00 2007-09-29 17:06:52.375 272 12501.55 58.48 55296.60 88888.00 2007-09-29 17:06:52.500 272 12501.55 58.42 55296.60 88888.00 2007-09-29 17:06:52.625 272 12501.48 58.40 55296.60 88888.00 2007-09-29 17:06:52.750 272 12501.40 58.45 55296.62 88888.00 2007-09-29 17:06:52.875 272 12501.42 58.45 55296.62 88888.00 2007-09-29 17:06:53.000 272 12501.48 58.45 55296.62 88888.00 2007-09-29 17:06:53.125 272 12501.50 58.40 55296.68 88888.00 2007-09-29 17:06:53.250 272 12501.45 58.38 55296.65 88888.00 2007-09-29 17:06:53.375 272 12501.42 58.38 55296.68 88888.00 2007-09-29 17:06:53.500 272 12501.50 58.40 55296.68 88888.00 2007-09-29 17:06:53.625 272 12501.55 58.40 55296.70 88888.00 2007-09-29 17:06:53.750 272 12501.50 58.38 55296.70 88888.00 2007-09-29 17:06:53.875 272 12501.45 58.38 55296.68 88888.00 2007-09-29 17:06:54.000 272 12501.45 58.38 55296.68 88888.00 2007-09-29 17:06:54.125 272 12501.45 58.38 55296.72 88888.00 2007-09-29 17:06:54.250 272 12501.40 58.30 55296.70 88888.00 2007-09-29 17:06:54.375 272 12501.42 58.27 55296.70 88888.00 2007-09-29 17:06:54.500 272 12501.38 58.30 55296.68 88888.00 2007-09-29 17:06:54.625 272 12501.45 58.25 55296.72 88888.00 2007-09-29 17:06:54.750 272 12501.48 58.23 55296.75 88888.00 2007-09-29 17:06:54.875 272 12501.45 58.23 55296.72 88888.00 2007-09-29 17:06:55.000 272 12501.50 58.25 55296.70 88888.00 2007-09-29 17:06:55.125 272 12501.52 58.30 55296.72 88888.00 2007-09-29 17:06:55.250 272 12501.50 58.30 55296.72 88888.00 2007-09-29 17:06:55.375 272 12501.50 58.27 55296.75 88888.00 2007-09-29 17:06:55.500 272 12501.52 58.25 55296.72 88888.00 2007-09-29 17:06:55.625 272 12501.50 58.20 55296.75 88888.00 2007-09-29 17:06:55.750 272 12501.42 58.17 55296.75 88888.00 2007-09-29 17:06:55.875 272 12501.45 58.23 55296.78 88888.00 2007-09-29 17:06:56.000 272 12501.52 58.17 55296.78 88888.00 2007-09-29 17:06:56.125 272 12501.55 58.17 55296.75 88888.00 2007-09-29 17:06:56.250 272 12501.52 58.20 55296.75 88888.00 2007-09-29 17:06:56.375 272 12501.55 58.17 55296.72 88888.00 2007-09-29 17:06:56.500 272 12501.55 58.12 55296.72 88888.00 2007-09-29 17:06:56.625 272 12501.55 58.12 55296.72 88888.00 2007-09-29 17:06:56.750 272 12501.52 58.15 55296.72 88888.00 2007-09-29 17:06:56.875 272 12501.50 58.12 55296.75 88888.00 2007-09-29 17:06:57.000 272 12501.60 58.10 55296.75 88888.00 2007-09-29 17:06:57.125 272 12501.65 58.08 55296.72 88888.00 2007-09-29 17:06:57.250 272 12501.62 58.02 55296.75 88888.00 2007-09-29 17:06:57.375 272 12501.65 58.10 55296.78 88888.00 2007-09-29 17:06:57.500 272 12501.67 58.12 55296.78 88888.00 2007-09-29 17:06:57.625 272 12501.70 58.08 55296.75 88888.00 2007-09-29 17:06:57.750 272 12501.67 58.02 55296.72 88888.00 2007-09-29 17:06:57.875 272 12501.65 58.00 55296.75 88888.00 2007-09-29 17:06:58.000 272 12501.67 58.00 55296.72 88888.00 2007-09-29 17:06:58.125 272 12501.70 58.08 55296.75 88888.00 2007-09-29 17:06:58.250 272 12501.73 58.02 55296.72 88888.00 2007-09-29 17:06:58.375 272 12501.65 58.02 55296.72 88888.00 2007-09-29 17:06:58.500 272 12501.58 57.95 55296.72 88888.00 2007-09-29 17:06:58.625 272 12501.62 57.98 55296.75 88888.00 2007-09-29 17:06:58.750 272 12501.73 58.02 55296.75 88888.00 2007-09-29 17:06:58.875 272 12501.73 58.05 55296.70 88888.00 2007-09-29 17:06:59.000 272 12501.70 57.95 55296.68 88888.00 2007-09-29 17:06:59.125 272 12501.67 57.98 55296.68 88888.00 2007-09-29 17:06:59.250 272 12501.70 57.98 55296.72 88888.00 2007-09-29 17:06:59.375 272 12501.77 57.98 55296.75 88888.00 2007-09-29 17:06:59.500 272 12501.88 57.95 55296.70 88888.00 2007-09-29 17:06:59.625 272 12501.88 57.95 55296.72 88888.00 2007-09-29 17:06:59.750 272 12501.85 57.98 55296.75 88888.00 2007-09-29 17:06:59.875 272 12501.90 57.98 55296.70 88888.00 2007-09-29 17:07:00.000 272 12501.92 57.92 55296.65 88888.00 2007-09-29 17:07:00.125 272 12501.95 57.98 55296.68 88888.00 2007-09-29 17:07:00.250 272 12501.90 57.95 55296.72 88888.00 2007-09-29 17:07:00.375 272 12502.00 57.90 55296.70 88888.00 2007-09-29 17:07:00.500 272 12501.98 57.88 55296.70 88888.00 2007-09-29 17:07:00.625 272 12501.98 57.85 55296.70 88888.00 2007-09-29 17:07:00.750 272 12502.02 57.88 55296.72 88888.00 2007-09-29 17:07:00.875 272 12502.02 57.85 55296.72 88888.00 2007-09-29 17:07:01.000 272 12502.05 57.83 55296.70 88888.00 2007-09-29 17:07:01.125 272 12502.02 57.80 55296.68 88888.00 2007-09-29 17:07:01.250 272 12502.02 57.80 55296.70 88888.00 2007-09-29 17:07:01.375 272 12502.12 57.88 55296.70 88888.00 2007-09-29 17:07:01.500 272 12502.12 57.88 55296.68 88888.00 2007-09-29 17:07:01.625 272 12502.12 57.85 55296.68 88888.00 2007-09-29 17:07:01.750 272 12502.12 57.77 55296.68 88888.00 2007-09-29 17:07:01.875 272 12502.10 57.80 55296.70 88888.00 2007-09-29 17:07:02.000 272 12502.08 57.80 55296.70 88888.00 2007-09-29 17:07:02.125 272 12502.08 57.73 55296.68 88888.00 2007-09-29 17:07:02.250 272 12502.08 57.70 55296.68 88888.00 2007-09-29 17:07:02.375 272 12502.17 57.70 55296.65 88888.00 2007-09-29 17:07:02.500 272 12502.27 57.80 55296.65 88888.00 2007-09-29 17:07:02.625 272 12502.35 57.85 55296.68 88888.00 2007-09-29 17:07:02.750 272 12502.38 57.80 55296.70 88888.00 2007-09-29 17:07:02.875 272 12502.42 57.73 55296.68 88888.00 2007-09-29 17:07:03.000 272 12502.45 57.73 55296.62 88888.00 2007-09-29 17:07:03.125 272 12502.42 57.70 55296.68 88888.00 2007-09-29 17:07:03.250 272 12502.38 57.65 55296.65 88888.00 2007-09-29 17:07:03.375 272 12502.38 57.62 55296.62 88888.00 2007-09-29 17:07:03.500 272 12502.40 57.58 55296.60 88888.00 2007-09-29 17:07:03.625 272 12502.48 57.65 55296.60 88888.00 2007-09-29 17:07:03.750 272 12502.45 57.65 55296.62 88888.00 2007-09-29 17:07:03.875 272 12502.50 57.65 55296.65 88888.00 2007-09-29 17:07:04.000 272 12502.55 57.65 55296.60 88888.00 2007-09-29 17:07:04.125 272 12502.55 57.65 55296.62 88888.00 2007-09-29 17:07:04.250 272 12502.58 57.60 55296.60 88888.00 2007-09-29 17:07:04.375 272 12502.62 57.60 55296.65 88888.00 2007-09-29 17:07:04.500 272 12502.65 57.58 55296.65 88888.00 2007-09-29 17:07:04.625 272 12502.62 57.52 55296.62 88888.00 2007-09-29 17:07:04.750 272 12502.65 57.52 55296.60 88888.00 2007-09-29 17:07:04.875 272 12502.67 57.52 55296.62 88888.00 2007-09-29 17:07:05.000 272 12502.77 57.55 55296.62 88888.00 2007-09-29 17:07:05.125 272 12502.75 57.50 55296.60 88888.00 2007-09-29 17:07:05.250 272 12502.75 57.45 55296.60 88888.00 2007-09-29 17:07:05.375 272 12502.77 57.45 55296.62 88888.00 2007-09-29 17:07:05.500 272 12502.77 57.48 55296.60 88888.00 2007-09-29 17:07:05.625 272 12502.83 57.45 55296.60 88888.00 2007-09-29 17:07:05.750 272 12502.90 57.45 55296.62 88888.00 2007-09-29 17:07:05.875 272 12503.02 57.42 55296.60 88888.00 2007-09-29 17:07:06.000 272 12503.02 57.40 55296.60 88888.00 2007-09-29 17:07:06.125 272 12503.05 57.38 55296.57 88888.00 2007-09-29 17:07:06.250 272 12503.05 57.40 55296.55 88888.00 2007-09-29 17:07:06.375 272 12502.98 57.35 55296.55 88888.00 2007-09-29 17:07:06.500 272 12502.98 57.33 55296.55 88888.00 2007-09-29 17:07:06.625 272 12503.08 57.35 55296.57 88888.00 2007-09-29 17:07:06.750 272 12503.15 57.38 55296.53 88888.00 2007-09-29 17:07:06.875 272 12503.15 57.35 55296.53 88888.00 2007-09-29 17:07:07.000 272 12503.12 57.27 55296.53 88888.00 2007-09-29 17:07:07.125 272 12503.12 57.23 55296.53 88888.00 2007-09-29 17:07:07.250 272 12503.20 57.17 55296.55 88888.00 2007-09-29 17:07:07.375 272 12503.27 57.17 55296.55 88888.00 2007-09-29 17:07:07.500 272 12503.33 57.20 55296.53 88888.00 2007-09-29 17:07:07.625 272 12503.27 57.20 55296.57 88888.00 2007-09-29 17:07:07.750 272 12503.30 57.20 55296.60 88888.00 2007-09-29 17:07:07.875 272 12503.27 57.17 55296.57 88888.00 2007-09-29 17:07:08.000 272 12503.27 57.12 55296.55 88888.00 2007-09-29 17:07:08.125 272 12503.38 57.15 55296.57 88888.00 2007-09-29 17:07:08.250 272 12503.45 57.20 55296.57 88888.00 2007-09-29 17:07:08.375 272 12503.42 57.15 55296.57 88888.00 2007-09-29 17:07:08.500 272 12503.42 57.08 55296.55 88888.00 2007-09-29 17:07:08.625 272 12503.50 57.05 55296.53 88888.00 2007-09-29 17:07:08.750 272 12503.48 57.00 55296.53 88888.00 2007-09-29 17:07:08.875 272 12503.38 56.92 55296.53 88888.00 2007-09-29 17:07:09.000 272 12503.38 56.88 55296.50 88888.00 2007-09-29 17:07:09.125 272 12503.35 56.90 55296.50 88888.00 2007-09-29 17:07:09.250 272 12503.40 56.98 55296.55 88888.00 2007-09-29 17:07:09.375 272 12503.45 56.95 55296.53 88888.00 2007-09-29 17:07:09.500 272 12503.45 56.92 55296.53 88888.00 2007-09-29 17:07:09.625 272 12503.42 56.90 55296.50 88888.00 2007-09-29 17:07:09.750 272 12503.45 56.83 55296.47 88888.00 2007-09-29 17:07:09.875 272 12503.42 56.80 55296.53 88888.00 2007-09-29 17:07:10.000 272 12503.42 56.83 55296.55 88888.00 2007-09-29 17:07:10.125 272 12503.42 56.80 55296.60 88888.00 2007-09-29 17:07:10.250 272 12503.45 56.83 55296.60 88888.00 2007-09-29 17:07:10.375 272 12503.48 56.75 55296.55 88888.00 2007-09-29 17:07:10.500 272 12503.45 56.75 55296.57 88888.00 2007-09-29 17:07:10.625 272 12503.42 56.75 55296.57 88888.00 2007-09-29 17:07:10.750 272 12503.48 56.73 55296.57 88888.00 2007-09-29 17:07:10.875 272 12503.52 56.67 55296.55 88888.00 2007-09-29 17:07:11.000 272 12503.52 56.62 55296.55 88888.00 2007-09-29 17:07:11.125 272 12503.48 56.65 55296.57 88888.00 2007-09-29 17:07:11.250 272 12503.48 56.65 55296.60 88888.00 2007-09-29 17:07:11.375 272 12503.48 56.67 55296.57 88888.00 2007-09-29 17:07:11.500 272 12503.40 56.58 55296.55 88888.00 2007-09-29 17:07:11.625 272 12503.40 56.50 55296.55 88888.00 2007-09-29 17:07:11.750 272 12503.40 56.52 55296.55 88888.00 2007-09-29 17:07:11.875 272 12503.45 56.55 55296.60 88888.00 2007-09-29 17:07:12.000 272 12503.40 56.58 55296.57 88888.00 2007-09-29 17:07:12.125 272 12503.38 56.58 55296.62 88888.00 2007-09-29 17:07:12.250 272 12503.40 56.52 55296.62 88888.00 2007-09-29 17:07:12.375 272 12503.35 56.48 55296.60 88888.00 2007-09-29 17:07:12.500 272 12503.33 56.48 55296.62 88888.00 2007-09-29 17:07:12.625 272 12503.38 56.55 55296.65 88888.00 2007-09-29 17:07:12.750 272 12503.35 56.52 55296.65 88888.00 2007-09-29 17:07:12.875 272 12503.38 56.45 55296.68 88888.00 2007-09-29 17:07:13.000 272 12503.30 56.45 55296.68 88888.00 2007-09-29 17:07:13.125 272 12503.30 56.48 55296.68 88888.00 2007-09-29 17:07:13.250 272 12503.27 56.42 55296.68 88888.00 2007-09-29 17:07:13.375 272 12503.23 56.35 55296.68 88888.00 2007-09-29 17:07:13.500 272 12503.20 56.33 55296.70 88888.00 2007-09-29 17:07:13.625 272 12503.23 56.30 55296.70 88888.00 2007-09-29 17:07:13.750 272 12503.20 56.30 55296.72 88888.00 2007-09-29 17:07:13.875 272 12503.20 56.30 55296.72 88888.00 2007-09-29 17:07:14.000 272 12503.17 56.30 55296.72 88888.00 2007-09-29 17:07:14.125 272 12503.15 56.30 55296.75 88888.00 2007-09-29 17:07:14.250 272 12503.08 56.23 55296.75 88888.00 2007-09-29 17:07:14.375 272 12503.10 56.23 55296.75 88888.00 2007-09-29 17:07:14.500 272 12503.08 56.20 55296.70 88888.00 2007-09-29 17:07:14.625 272 12503.12 56.23 55296.72 88888.00 2007-09-29 17:07:14.750 272 12503.17 56.25 55296.72 88888.00 2007-09-29 17:07:14.875 272 12503.15 56.20 55296.72 88888.00 2007-09-29 17:07:15.000 272 12503.10 56.17 55296.72 88888.00 2007-09-29 17:07:15.125 272 12503.10 56.20 55296.78 88888.00 2007-09-29 17:07:15.250 272 12503.12 56.20 55296.78 88888.00 2007-09-29 17:07:15.375 272 12503.12 56.15 55296.78 88888.00 2007-09-29 17:07:15.500 272 12503.05 56.12 55296.75 88888.00 2007-09-29 17:07:15.625 272 12502.95 56.08 55296.75 88888.00 2007-09-29 17:07:15.750 272 12502.88 56.08 55296.75 88888.00 2007-09-29 17:07:15.875 272 12502.88 56.12 55296.75 88888.00 2007-09-29 17:07:16.000 272 12502.85 56.12 55296.72 88888.00 2007-09-29 17:07:16.125 272 12502.83 56.17 55296.78 88888.00 2007-09-29 17:07:16.250 272 12502.75 56.15 55296.80 88888.00 2007-09-29 17:07:16.375 272 12502.65 56.08 55296.82 88888.00 2007-09-29 17:07:16.500 272 12502.60 56.08 55296.78 88888.00 2007-09-29 17:07:16.625 272 12502.60 56.10 55296.82 88888.00 2007-09-29 17:07:16.750 272 12502.65 56.15 55296.85 88888.00 2007-09-29 17:07:16.875 272 12502.60 56.15 55296.88 88888.00 2007-09-29 17:07:17.000 272 12502.55 56.08 55296.82 88888.00 2007-09-29 17:07:17.125 272 12502.50 56.05 55296.85 88888.00 2007-09-29 17:07:17.250 272 12502.50 56.08 55296.88 88888.00 2007-09-29 17:07:17.375 272 12502.60 56.15 55296.88 88888.00 2007-09-29 17:07:17.500 272 12502.62 56.08 55296.85 88888.00 2007-09-29 17:07:17.625 272 12502.55 56.00 55296.82 88888.00 2007-09-29 17:07:17.750 272 12502.48 56.10 55296.88 88888.00 2007-09-29 17:07:17.875 272 12502.48 56.12 55296.93 88888.00 2007-09-29 17:07:18.000 272 12502.45 56.12 55296.90 88888.00 2007-09-29 17:07:18.125 272 12502.38 56.10 55296.93 88888.00 2007-09-29 17:07:18.250 272 12502.35 56.10 55296.93 88888.00 2007-09-29 17:07:18.375 272 12502.33 56.10 55296.93 88888.00 2007-09-29 17:07:18.500 272 12502.30 56.08 55296.93 88888.00 2007-09-29 17:07:18.625 272 12502.27 56.08 55296.95 88888.00 2007-09-29 17:07:18.750 272 12502.23 56.17 55296.93 88888.00 2007-09-29 17:07:18.875 272 12502.20 56.15 55296.95 88888.00 2007-09-29 17:07:19.000 272 12502.23 56.15 55296.95 88888.00 2007-09-29 17:07:19.125 272 12502.23 56.17 55296.97 88888.00 2007-09-29 17:07:19.250 272 12502.15 56.15 55297.03 88888.00 2007-09-29 17:07:19.375 272 12502.10 56.12 55297.03 88888.00 2007-09-29 17:07:19.500 272 12502.05 56.08 55296.95 88888.00 2007-09-29 17:07:19.625 272 12502.05 56.10 55297.00 88888.00 2007-09-29 17:07:19.750 272 12502.08 56.15 55297.00 88888.00 2007-09-29 17:07:19.875 272 12502.08 56.12 55297.00 88888.00 2007-09-29 17:07:20.000 272 12502.05 56.10 55297.03 88888.00 2007-09-29 17:07:20.125 272 12502.00 56.10 55297.00 88888.00 2007-09-29 17:07:20.250 272 12501.95 56.10 55297.00 88888.00 2007-09-29 17:07:20.375 272 12501.98 56.17 55297.05 88888.00 2007-09-29 17:07:20.500 272 12501.98 56.20 55297.05 88888.00 2007-09-29 17:07:20.625 272 12501.88 56.15 55297.05 88888.00 2007-09-29 17:07:20.750 272 12501.75 56.08 55297.05 88888.00 2007-09-29 17:07:20.875 272 12501.75 56.12 55297.03 88888.00 2007-09-29 17:07:21.000 272 12501.83 56.20 55297.03 88888.00 2007-09-29 17:07:21.125 272 12501.80 56.17 55297.03 88888.00 2007-09-29 17:07:21.250 272 12501.75 56.12 55297.05 88888.00 2007-09-29 17:07:21.375 272 12501.73 56.17 55297.00 88888.00 2007-09-29 17:07:21.500 272 12501.75 56.25 55297.05 88888.00 2007-09-29 17:07:21.625 272 12501.75 56.30 55297.10 88888.00 2007-09-29 17:07:21.750 272 12501.67 56.27 55297.07 88888.00 2007-09-29 17:07:21.875 272 12501.67 56.25 55297.05 88888.00 2007-09-29 17:07:22.000 272 12501.75 56.30 55297.05 88888.00 2007-09-29 17:07:22.125 272 12501.83 56.35 55297.10 88888.00 2007-09-29 17:07:22.250 272 12501.83 56.38 55297.15 88888.00 2007-09-29 17:07:22.375 272 12501.80 56.33 55297.10 88888.00 2007-09-29 17:07:22.500 272 12501.73 56.30 55297.10 88888.00 2007-09-29 17:07:22.625 272 12501.65 56.33 55297.07 88888.00 2007-09-29 17:07:22.750 272 12501.58 56.30 55297.10 88888.00 2007-09-29 17:07:22.875 272 12501.60 56.30 55297.10 88888.00 2007-09-29 17:07:23.000 272 12501.65 56.33 55297.07 88888.00 2007-09-29 17:07:23.125 272 12501.62 56.33 55297.10 88888.00 2007-09-29 17:07:23.250 272 12501.60 56.38 55297.18 88888.00 2007-09-29 17:07:23.375 272 12501.62 56.45 55297.18 88888.00 2007-09-29 17:07:23.500 272 12501.73 56.50 55297.20 88888.00 2007-09-29 17:07:23.625 272 12501.67 56.45 55297.18 88888.00 2007-09-29 17:07:23.750 272 12501.60 56.45 55297.15 88888.00 2007-09-29 17:07:23.875 272 12501.60 56.45 55297.18 88888.00 2007-09-29 17:07:24.000 272 12501.60 56.48 55297.12 88888.00 2007-09-29 17:07:24.125 272 12501.62 56.45 55297.07 88888.00 2007-09-29 17:07:24.250 272 12501.62 56.45 55297.12 88888.00 2007-09-29 17:07:24.375 272 12501.60 56.48 55297.12 88888.00 2007-09-29 17:07:24.500 272 12501.62 56.52 55297.12 88888.00 2007-09-29 17:07:24.625 272 12501.70 56.58 55297.15 88888.00 2007-09-29 17:07:24.750 272 12501.75 56.58 55297.15 88888.00 2007-09-29 17:07:24.875 272 12501.67 56.58 55297.12 88888.00 2007-09-29 17:07:25.000 272 12501.62 56.60 55297.07 88888.00 2007-09-29 17:07:25.125 272 12501.65 56.58 55297.05 88888.00 2007-09-29 17:07:25.250 272 12501.67 56.58 55297.10 88888.00 2007-09-29 17:07:25.375 272 12501.70 56.62 55297.12 88888.00 2007-09-29 17:07:25.500 272 12501.77 56.62 55297.12 88888.00 2007-09-29 17:07:25.625 272 12501.83 56.67 55297.15 88888.00 2007-09-29 17:07:25.750 272 12501.85 56.65 55297.15 88888.00 2007-09-29 17:07:25.875 272 12501.77 56.60 55297.10 88888.00 2007-09-29 17:07:26.000 272 12501.73 56.65 55297.10 88888.00 2007-09-29 17:07:26.125 272 12501.75 56.67 55297.10 88888.00 2007-09-29 17:07:26.250 272 12501.83 56.65 55297.10 88888.00 2007-09-29 17:07:26.375 272 12501.80 56.67 55297.10 88888.00 2007-09-29 17:07:26.500 272 12501.77 56.73 55297.05 88888.00 2007-09-29 17:07:26.625 272 12501.75 56.73 55297.05 88888.00 2007-09-29 17:07:26.750 272 12501.73 56.73 55297.05 88888.00 2007-09-29 17:07:26.875 272 12501.67 56.67 55297.03 88888.00 2007-09-29 17:07:27.000 272 12501.67 56.65 55297.03 88888.00 2007-09-29 17:07:27.125 272 12501.70 56.67 55297.05 88888.00 2007-09-29 17:07:27.250 272 12501.70 56.75 55297.05 88888.00 2007-09-29 17:07:27.375 272 12501.80 56.77 55297.05 88888.00 2007-09-29 17:07:27.500 272 12501.83 56.73 55297.05 88888.00 2007-09-29 17:07:27.625 272 12501.85 56.75 55297.03 88888.00 2007-09-29 17:07:27.750 272 12501.88 56.73 55297.05 88888.00 2007-09-29 17:07:27.875 272 12501.98 56.75 55297.03 88888.00 2007-09-29 17:07:28.000 272 12502.05 56.67 55297.03 88888.00 2007-09-29 17:07:28.125 272 12502.02 56.70 55297.03 88888.00 2007-09-29 17:07:28.250 272 12502.02 56.77 55297.03 88888.00 2007-09-29 17:07:28.375 272 12502.05 56.75 55297.05 88888.00 2007-09-29 17:07:28.500 272 12502.08 56.80 55297.03 88888.00 2007-09-29 17:07:28.625 272 12502.10 56.77 55297.00 88888.00 2007-09-29 17:07:28.750 272 12502.12 56.75 55297.00 88888.00 2007-09-29 17:07:28.875 272 12502.10 56.73 55297.03 88888.00 2007-09-29 17:07:29.000 272 12502.20 56.77 55297.00 88888.00 2007-09-29 17:07:29.125 272 12502.25 56.77 55296.97 88888.00 2007-09-29 17:07:29.250 272 12502.23 56.77 55296.97 88888.00 2007-09-29 17:07:29.375 272 12502.17 56.73 55296.93 88888.00 2007-09-29 17:07:29.500 272 12502.12 56.73 55296.93 88888.00 2007-09-29 17:07:29.625 272 12502.23 56.77 55296.95 88888.00 2007-09-29 17:07:29.750 272 12502.30 56.77 55296.95 88888.00 2007-09-29 17:07:29.875 272 12502.33 56.80 55296.95 88888.00 2007-09-29 17:07:30.000 272 12502.35 56.75 55296.95 88888.00 2007-09-29 17:07:30.125 272 12502.33 56.75 55297.00 88888.00 2007-09-29 17:07:30.250 272 12502.38 56.80 55297.03 88888.00 2007-09-29 17:07:30.375 272 12502.42 56.77 55297.03 88888.00 2007-09-29 17:07:30.500 272 12502.48 56.75 55296.97 88888.00 2007-09-29 17:07:30.625 272 12502.58 56.75 55296.95 88888.00 2007-09-29 17:07:30.750 272 12502.58 56.83 55297.00 88888.00 2007-09-29 17:07:30.875 272 12502.65 56.80 55296.97 88888.00 2007-09-29 17:07:31.000 272 12502.70 56.80 55296.95 88888.00 2007-09-29 17:07:31.125 272 12502.73 56.83 55296.95 88888.00 2007-09-29 17:07:31.250 272 12502.67 56.80 55296.95 88888.00 2007-09-29 17:07:31.375 272 12502.70 56.80 55296.90 88888.00 2007-09-29 17:07:31.500 272 12502.77 56.77 55296.93 88888.00 2007-09-29 17:07:31.625 272 12502.85 56.77 55296.90 88888.00 2007-09-29 17:07:31.750 272 12502.83 56.75 55296.93 88888.00 2007-09-29 17:07:31.875 272 12502.90 56.77 55296.95 88888.00 2007-09-29 17:07:32.000 272 12502.92 56.75 55296.93 88888.00 2007-09-29 17:07:32.125 272 12502.92 56.77 55296.97 88888.00 2007-09-29 17:07:32.250 272 12502.98 56.75 55296.95 88888.00 2007-09-29 17:07:32.375 272 12503.00 56.75 55296.93 88888.00 2007-09-29 17:07:32.500 272 12503.02 56.80 55296.90 88888.00 2007-09-29 17:07:32.625 272 12503.10 56.77 55296.93 88888.00 2007-09-29 17:07:32.750 272 12503.15 56.73 55296.93 88888.00 2007-09-29 17:07:32.875 272 12503.12 56.73 55296.93 88888.00 2007-09-29 17:07:33.000 272 12503.02 56.75 55296.88 88888.00 2007-09-29 17:07:33.125 272 12503.05 56.75 55296.88 88888.00 2007-09-29 17:07:33.250 272 12503.08 56.77 55296.90 88888.00 2007-09-29 17:07:33.375 272 12503.10 56.77 55296.85 88888.00 2007-09-29 17:07:33.500 272 12503.12 56.77 55296.85 88888.00 2007-09-29 17:07:33.625 272 12503.20 56.83 55296.88 88888.00 2007-09-29 17:07:33.750 272 12503.23 56.83 55296.88 88888.00 2007-09-29 17:07:33.875 272 12503.23 56.80 55296.90 88888.00 2007-09-29 17:07:34.000 272 12503.25 56.77 55296.93 88888.00 2007-09-29 17:07:34.125 272 12503.33 56.77 55296.90 88888.00 2007-09-29 17:07:34.250 272 12503.30 56.75 55296.85 88888.00 2007-09-29 17:07:34.375 272 12503.30 56.70 55296.85 88888.00 2007-09-29 17:07:34.500 272 12503.30 56.75 55296.88 88888.00 2007-09-29 17:07:34.625 272 12503.35 56.77 55296.85 88888.00 2007-09-29 17:07:34.750 272 12503.42 56.75 55296.85 88888.00 2007-09-29 17:07:34.875 272 12503.50 56.80 55296.85 88888.00 2007-09-29 17:07:35.000 272 12503.52 56.80 55296.85 88888.00 2007-09-29 17:07:35.125 272 12503.52 56.77 55296.82 88888.00 2007-09-29 17:07:35.250 272 12503.58 56.70 55296.82 88888.00 2007-09-29 17:07:35.375 272 12503.58 56.60 55296.82 88888.00 2007-09-29 17:07:35.500 272 12503.48 56.52 55296.75 88888.00 2007-09-29 17:07:35.625 272 12503.58 56.58 55296.78 88888.00 2007-09-29 17:07:35.750 272 12503.62 56.67 55296.82 88888.00 2007-09-29 17:07:35.875 272 12503.75 56.70 55296.85 88888.00 2007-09-29 17:07:36.000 272 12503.77 56.70 55296.80 88888.00 2007-09-29 17:07:36.125 272 12503.75 56.65 55296.82 88888.00 2007-09-29 17:07:36.250 272 12503.80 56.58 55296.88 88888.00 2007-09-29 17:07:36.375 272 12503.83 56.55 55296.90 88888.00 2007-09-29 17:07:36.500 272 12503.83 56.60 55296.88 88888.00 2007-09-29 17:07:36.625 272 12503.77 56.65 55296.93 88888.00 2007-09-29 17:07:36.750 272 12503.75 56.60 55296.90 88888.00 2007-09-29 17:07:36.875 272 12503.75 56.55 55296.90 88888.00 2007-09-29 17:07:37.000 272 12503.80 56.52 55296.88 88888.00 2007-09-29 17:07:37.125 272 12503.85 56.58 55296.90 88888.00 2007-09-29 17:07:37.250 272 12503.83 56.55 55296.90 88888.00 2007-09-29 17:07:37.375 272 12503.85 56.50 55296.93 88888.00 2007-09-29 17:07:37.500 272 12503.80 56.48 55296.90 88888.00 2007-09-29 17:07:37.625 272 12503.75 56.48 55296.90 88888.00 2007-09-29 17:07:37.750 272 12503.75 56.48 55296.90 88888.00 2007-09-29 17:07:37.875 272 12503.77 56.48 55296.88 88888.00 2007-09-29 17:07:38.000 272 12503.80 56.45 55296.90 88888.00 2007-09-29 17:07:38.125 272 12503.75 56.38 55296.90 88888.00 2007-09-29 17:07:38.250 272 12503.73 56.35 55296.90 88888.00 2007-09-29 17:07:38.375 272 12503.77 56.38 55296.85 88888.00 2007-09-29 17:07:38.500 272 12503.90 56.45 55296.85 88888.00 2007-09-29 17:07:38.625 272 12503.95 56.42 55296.90 88888.00 2007-09-29 17:07:38.750 272 12503.95 56.42 55296.90 88888.00 2007-09-29 17:07:38.875 272 12504.00 56.40 55296.90 88888.00 2007-09-29 17:07:39.000 272 12504.08 56.35 55296.88 88888.00 2007-09-29 17:07:39.125 272 12504.10 56.35 55296.88 88888.00 2007-09-29 17:07:39.250 272 12504.05 56.33 55296.88 88888.00 2007-09-29 17:07:39.375 272 12504.02 56.35 55296.90 88888.00 2007-09-29 17:07:39.500 272 12504.05 56.40 55296.90 88888.00 2007-09-29 17:07:39.625 272 12504.10 56.38 55296.88 88888.00 2007-09-29 17:07:39.750 272 12504.05 56.38 55296.85 88888.00 2007-09-29 17:07:39.875 272 12504.08 56.38 55296.85 88888.00 2007-09-29 17:07:40.000 272 12504.12 56.38 55296.88 88888.00 2007-09-29 17:07:40.125 272 12504.08 56.35 55296.90 88888.00 2007-09-29 17:07:40.250 272 12504.00 56.35 55296.90 88888.00 2007-09-29 17:07:40.375 272 12504.00 56.35 55296.93 88888.00 2007-09-29 17:07:40.500 272 12504.02 56.33 55296.93 88888.00 2007-09-29 17:07:40.625 272 12504.05 56.33 55296.95 88888.00 2007-09-29 17:07:40.750 272 12504.02 56.33 55296.95 88888.00 2007-09-29 17:07:40.875 272 12504.05 56.33 55296.95 88888.00 2007-09-29 17:07:41.000 272 12504.02 56.35 55296.95 88888.00 2007-09-29 17:07:41.125 272 12504.00 56.33 55296.97 88888.00 2007-09-29 17:07:41.250 272 12504.00 56.25 55297.00 88888.00 2007-09-29 17:07:41.375 272 12504.08 56.33 55297.00 88888.00 2007-09-29 17:07:41.500 272 12504.05 56.35 55296.97 88888.00 2007-09-29 17:07:41.625 272 12504.05 56.30 55297.00 88888.00 2007-09-29 17:07:41.750 272 12504.08 56.30 55296.97 88888.00 2007-09-29 17:07:41.875 272 12504.08 56.27 55296.93 88888.00 2007-09-29 17:07:42.000 272 12504.05 56.25 55296.90 88888.00 2007-09-29 17:07:42.125 272 12504.05 56.30 55296.90 88888.00 2007-09-29 17:07:42.250 272 12504.05 56.27 55296.97 88888.00 2007-09-29 17:07:42.375 272 12504.00 56.33 55297.00 88888.00 2007-09-29 17:07:42.500 272 12504.00 56.38 55297.00 88888.00 2007-09-29 17:07:42.625 272 12504.08 56.40 55297.03 88888.00 2007-09-29 17:07:42.750 272 12504.05 56.35 55297.00 88888.00 2007-09-29 17:07:42.875 272 12503.98 56.27 55297.03 88888.00 2007-09-29 17:07:43.000 272 12503.95 56.27 55296.97 88888.00 2007-09-29 17:07:43.125 272 12503.98 56.30 55297.03 88888.00 2007-09-29 17:07:43.250 272 12504.00 56.30 55297.03 88888.00 2007-09-29 17:07:43.375 272 12503.98 56.27 55297.03 88888.00 2007-09-29 17:07:43.500 272 12503.98 56.27 55297.03 88888.00 2007-09-29 17:07:43.625 272 12504.02 56.30 55297.05 88888.00 2007-09-29 17:07:43.750 272 12504.02 56.33 55297.03 88888.00 2007-09-29 17:07:43.875 272 12503.98 56.33 55297.03 88888.00 2007-09-29 17:07:44.000 272 12504.00 56.33 55297.05 88888.00 2007-09-29 17:07:44.125 272 12503.98 56.38 55297.10 88888.00 2007-09-29 17:07:44.250 272 12503.90 56.38 55297.07 88888.00 2007-09-29 17:07:44.375 272 12503.95 56.40 55297.10 88888.00 2007-09-29 17:07:44.500 272 12503.98 56.45 55297.10 88888.00 2007-09-29 17:07:44.625 272 12503.92 56.40 55297.10 88888.00 2007-09-29 17:07:44.750 272 12503.90 56.40 55297.10 88888.00 2007-09-29 17:07:44.875 272 12503.90 56.42 55297.10 88888.00 2007-09-29 17:07:45.000 272 12503.92 56.42 55297.10 88888.00 2007-09-29 17:07:45.125 272 12503.95 56.45 55297.12 88888.00 2007-09-29 17:07:45.250 272 12503.92 56.40 55297.15 88888.00 2007-09-29 17:07:45.375 272 12503.92 56.42 55297.12 88888.00 2007-09-29 17:07:45.500 272 12503.85 56.40 55297.12 88888.00 2007-09-29 17:07:45.625 272 12503.85 56.42 55297.12 88888.00 2007-09-29 17:07:45.750 272 12503.83 56.40 55297.12 88888.00 2007-09-29 17:07:45.875 272 12503.80 56.42 55297.10 88888.00 2007-09-29 17:07:46.000 272 12503.85 56.45 55297.12 88888.00 2007-09-29 17:07:46.125 272 12503.90 56.48 55297.20 88888.00 2007-09-29 17:07:46.250 272 12503.90 56.48 55297.20 88888.00 2007-09-29 17:07:46.375 272 12503.83 56.52 55297.18 88888.00 2007-09-29 17:07:46.500 272 12503.75 56.48 55297.15 88888.00 2007-09-29 17:07:46.625 272 12503.73 56.48 55297.15 88888.00 2007-09-29 17:07:46.750 272 12503.65 56.45 55297.12 88888.00 2007-09-29 17:07:46.875 272 12503.65 56.40 55297.15 88888.00 2007-09-29 17:07:47.000 272 12503.67 56.45 55297.10 88888.00 2007-09-29 17:07:47.125 272 12503.73 56.52 55297.18 88888.00 2007-09-29 17:07:47.250 272 12503.70 56.52 55297.20 88888.00 2007-09-29 17:07:47.375 272 12503.62 56.52 55297.22 88888.00 2007-09-29 17:07:47.500 272 12503.60 56.58 55297.18 88888.00 2007-09-29 17:07:47.625 272 12503.60 56.58 55297.18 88888.00 2007-09-29 17:07:47.750 272 12503.50 56.58 55297.20 88888.00 2007-09-29 17:07:47.875 272 12503.50 56.58 55297.20 88888.00 2007-09-29 17:07:48.000 272 12503.55 56.58 55297.20 88888.00 2007-09-29 17:07:48.125 272 12503.50 56.55 55297.20 88888.00 2007-09-29 17:07:48.250 272 12503.50 56.58 55297.20 88888.00 2007-09-29 17:07:48.375 272 12503.58 56.62 55297.20 88888.00 2007-09-29 17:07:48.500 272 12503.52 56.62 55297.25 88888.00 2007-09-29 17:07:48.625 272 12503.50 56.65 55297.30 88888.00 2007-09-29 17:07:48.750 272 12503.50 56.65 55297.28 88888.00 2007-09-29 17:07:48.875 272 12503.50 56.62 55297.20 88888.00 2007-09-29 17:07:49.000 272 12503.48 56.55 55297.18 88888.00 2007-09-29 17:07:49.125 272 12503.42 56.60 55297.22 88888.00 2007-09-29 17:07:49.250 272 12503.45 56.65 55297.25 88888.00 2007-09-29 17:07:49.375 272 12503.42 56.65 55297.28 88888.00 2007-09-29 17:07:49.500 272 12503.45 56.67 55297.22 88888.00 2007-09-29 17:07:49.625 272 12503.45 56.70 55297.22 88888.00 2007-09-29 17:07:49.750 272 12503.40 56.67 55297.25 88888.00 2007-09-29 17:07:49.875 272 12503.33 56.73 55297.28 88888.00 2007-09-29 17:07:50.000 272 12503.35 56.73 55297.30 88888.00 2007-09-29 17:07:50.125 272 12503.33 56.65 55297.30 88888.00 2007-09-29 17:07:50.250 272 12503.27 56.65 55297.30 88888.00 2007-09-29 17:07:50.375 272 12503.27 56.65 55297.30 88888.00 2007-09-29 17:07:50.500 272 12503.27 56.75 55297.32 88888.00 2007-09-29 17:07:50.625 272 12503.30 56.77 55297.30 88888.00 2007-09-29 17:07:50.750 272 12503.35 56.83 55297.32 88888.00 2007-09-29 17:07:50.875 272 12503.40 56.80 55297.32 88888.00 2007-09-29 17:07:51.000 272 12503.35 56.77 55297.30 88888.00 2007-09-29 17:07:51.125 272 12503.30 56.77 55297.30 88888.00 2007-09-29 17:07:51.250 272 12503.27 56.77 55297.30 88888.00 2007-09-29 17:07:51.375 272 12503.25 56.75 55297.30 88888.00 2007-09-29 17:07:51.500 272 12503.15 56.75 55297.30 88888.00 2007-09-29 17:07:51.625 272 12503.15 56.83 55297.35 88888.00 2007-09-29 17:07:51.750 272 12503.25 56.85 55297.38 88888.00 2007-09-29 17:07:51.875 272 12503.35 56.85 55297.38 88888.00 2007-09-29 17:07:52.000 272 12503.33 56.80 55297.32 88888.00 2007-09-29 17:07:52.125 272 12503.38 56.88 55297.35 88888.00 2007-09-29 17:07:52.250 272 12503.33 56.88 55297.40 88888.00 2007-09-29 17:07:52.375 272 12503.25 56.85 55297.40 88888.00 2007-09-29 17:07:52.500 272 12503.20 56.85 55297.38 88888.00 2007-09-29 17:07:52.625 272 12503.33 56.88 55297.43 88888.00 2007-09-29 17:07:52.750 272 12503.30 56.90 55297.38 88888.00 2007-09-29 17:07:52.875 272 12503.25 56.83 55297.38 88888.00 2007-09-29 17:07:53.000 272 12503.25 56.88 55297.40 88888.00 2007-09-29 17:07:53.125 272 12503.27 56.88 55297.38 88888.00 2007-09-29 17:07:53.250 272 12503.33 56.90 55297.38 88888.00 2007-09-29 17:07:53.375 272 12503.40 56.88 55297.40 88888.00 2007-09-29 17:07:53.500 272 12503.40 56.88 55297.38 88888.00 2007-09-29 17:07:53.625 272 12503.35 56.85 55297.40 88888.00 2007-09-29 17:07:53.750 272 12503.35 56.88 55297.40 88888.00 2007-09-29 17:07:53.875 272 12503.42 56.92 55297.38 88888.00 2007-09-29 17:07:54.000 272 12503.42 56.90 55297.35 88888.00 2007-09-29 17:07:54.125 272 12503.40 56.90 55297.35 88888.00 2007-09-29 17:07:54.250 272 12503.48 56.98 55297.43 88888.00 2007-09-29 17:07:54.375 272 12503.48 57.00 55297.45 88888.00 2007-09-29 17:07:54.500 272 12503.45 56.95 55297.38 88888.00 2007-09-29 17:07:54.625 272 12503.42 56.98 55297.38 88888.00 2007-09-29 17:07:54.750 272 12503.48 56.95 55297.38 88888.00 2007-09-29 17:07:54.875 272 12503.50 56.95 55297.40 88888.00 2007-09-29 17:07:55.000 272 12503.52 56.98 55297.40 88888.00 2007-09-29 17:07:55.125 272 12503.50 56.98 55297.43 88888.00 2007-09-29 17:07:55.250 272 12503.50 56.98 55297.45 88888.00 2007-09-29 17:07:55.375 272 12503.60 56.98 55297.45 88888.00 2007-09-29 17:07:55.500 272 12503.58 56.95 55297.40 88888.00 2007-09-29 17:07:55.625 272 12503.55 56.98 55297.40 88888.00 2007-09-29 17:07:55.750 272 12503.52 57.05 55297.43 88888.00 2007-09-29 17:07:55.875 272 12503.55 57.00 55297.40 88888.00 2007-09-29 17:07:56.000 272 12503.55 56.98 55297.40 88888.00 2007-09-29 17:07:56.125 272 12503.52 57.02 55297.40 88888.00 2007-09-29 17:07:56.250 272 12503.52 57.05 55297.40 88888.00 2007-09-29 17:07:56.375 272 12503.58 57.05 55297.43 88888.00 2007-09-29 17:07:56.500 272 12503.55 57.02 55297.40 88888.00 2007-09-29 17:07:56.625 272 12503.55 57.00 55297.40 88888.00 2007-09-29 17:07:56.750 272 12503.62 56.98 55297.43 88888.00 2007-09-29 17:07:56.875 272 12503.75 57.05 55297.40 88888.00 2007-09-29 17:07:57.000 272 12503.75 57.05 55297.38 88888.00 2007-09-29 17:07:57.125 272 12503.77 57.08 55297.43 88888.00 2007-09-29 17:07:57.250 272 12503.77 57.10 55297.43 88888.00 2007-09-29 17:07:57.375 272 12503.75 57.12 55297.43 88888.00 2007-09-29 17:07:57.500 272 12503.70 57.00 55297.38 88888.00 2007-09-29 17:07:57.625 272 12503.70 56.95 55297.40 88888.00 2007-09-29 17:07:57.750 272 12503.75 57.00 55297.43 88888.00 2007-09-29 17:07:57.875 272 12503.70 57.00 55297.43 88888.00 2007-09-29 17:07:58.000 272 12503.62 56.98 55297.40 88888.00 2007-09-29 17:07:58.125 272 12503.65 57.00 55297.43 88888.00 2007-09-29 17:07:58.250 272 12503.77 57.00 55297.45 88888.00 2007-09-29 17:07:58.375 272 12503.80 56.98 55297.45 88888.00 2007-09-29 17:07:58.500 272 12503.80 56.98 55297.45 88888.00 2007-09-29 17:07:58.625 272 12503.77 56.95 55297.43 88888.00 2007-09-29 17:07:58.750 272 12503.83 57.00 55297.43 88888.00 2007-09-29 17:07:58.875 272 12503.75 57.00 55297.45 88888.00 2007-09-29 17:07:59.000 272 12503.73 57.02 55297.47 88888.00 2007-09-29 17:07:59.125 272 12503.73 57.02 55297.47 88888.00 2007-09-29 17:07:59.250 272 12503.73 56.95 55297.47 88888.00 2007-09-29 17:07:59.375 272 12503.80 56.95 55297.47 88888.00 2007-09-29 17:07:59.500 272 12503.90 56.98 55297.50 88888.00 2007-09-29 17:07:59.625 272 12503.90 56.92 55297.50 88888.00 2007-09-29 17:07:59.750 272 12503.83 56.92 55297.50 88888.00 2007-09-29 17:07:59.875 272 12503.83 56.90 55297.47 88888.00 2007-09-29 17:08:00.000 272 12503.80 56.90 55297.47 88888.00 2007-09-29 17:08:00.125 272 12503.77 56.92 55297.50 88888.00 2007-09-29 17:08:00.250 272 12503.77 56.88 55297.50 88888.00 2007-09-29 17:08:00.375 272 12503.85 56.85 55297.50 88888.00 2007-09-29 17:08:00.500 272 12503.95 56.88 55297.55 88888.00 2007-09-29 17:08:00.625 272 12504.02 56.92 55297.55 88888.00 2007-09-29 17:08:00.750 272 12503.90 56.85 55297.53 88888.00 2007-09-29 17:08:00.875 272 12503.80 56.83 55297.55 88888.00 2007-09-29 17:08:01.000 272 12503.85 56.83 55297.55 88888.00 2007-09-29 17:08:01.125 272 12503.88 56.88 55297.53 88888.00 2007-09-29 17:08:01.250 272 12503.90 56.83 55297.57 88888.00 2007-09-29 17:08:01.375 272 12503.88 56.83 55297.57 88888.00 2007-09-29 17:08:01.500 272 12503.83 56.80 55297.57 88888.00 2007-09-29 17:08:01.625 272 12503.75 56.80 55297.55 88888.00 2007-09-29 17:08:01.750 272 12503.77 56.85 55297.57 88888.00 2007-09-29 17:08:01.875 272 12503.77 56.90 55297.60 88888.00 2007-09-29 17:08:02.000 272 12503.70 56.83 55297.60 88888.00 2007-09-29 17:08:02.125 272 12503.70 56.83 55297.62 88888.00 2007-09-29 17:08:02.250 272 12503.73 56.83 55297.62 88888.00 2007-09-29 17:08:02.375 272 12503.67 56.80 55297.65 88888.00 2007-09-29 17:08:02.500 272 12503.60 56.80 55297.62 88888.00 2007-09-29 17:08:02.625 272 12503.65 56.83 55297.62 88888.00 2007-09-29 17:08:02.750 272 12503.75 56.85 55297.62 88888.00 2007-09-29 17:08:02.875 272 12503.73 56.85 55297.65 88888.00 2007-09-29 17:08:03.000 272 12503.70 56.85 55297.65 88888.00 2007-09-29 17:08:03.125 272 12503.67 56.88 55297.70 88888.00 2007-09-29 17:08:03.250 272 12503.67 56.90 55297.70 88888.00 2007-09-29 17:08:03.375 272 12503.65 56.88 55297.70 88888.00 2007-09-29 17:08:03.500 272 12503.58 56.85 55297.68 88888.00 2007-09-29 17:08:03.625 272 12503.55 56.85 55297.68 88888.00 2007-09-29 17:08:03.750 272 12503.62 56.92 55297.68 88888.00 2007-09-29 17:08:03.875 272 12503.62 56.88 55297.65 88888.00 2007-09-29 17:08:04.000 272 12503.62 56.88 55297.68 88888.00 2007-09-29 17:08:04.125 272 12503.62 56.88 55297.72 88888.00 2007-09-29 17:08:04.250 272 12503.62 56.90 55297.68 88888.00 2007-09-29 17:08:04.375 272 12503.65 56.92 55297.70 88888.00 2007-09-29 17:08:04.500 272 12503.67 56.95 55297.70 88888.00 2007-09-29 17:08:04.625 272 12503.70 56.98 55297.70 88888.00 2007-09-29 17:08:04.750 272 12503.75 56.98 55297.72 88888.00 2007-09-29 17:08:04.875 272 12503.83 56.95 55297.75 88888.00 2007-09-29 17:08:05.000 272 12503.80 56.95 55297.70 88888.00 2007-09-29 17:08:05.125 272 12503.70 56.92 55297.72 88888.00 2007-09-29 17:08:05.250 272 12503.60 56.92 55297.78 88888.00 2007-09-29 17:08:05.375 272 12503.58 56.85 55297.75 88888.00 2007-09-29 17:08:05.500 272 12503.60 56.90 55297.75 88888.00 2007-09-29 17:08:05.625 272 12503.70 56.98 55297.72 88888.00 2007-09-29 17:08:05.750 272 12503.75 56.95 55297.68 88888.00 2007-09-29 17:08:05.875 272 12503.77 56.92 55297.68 88888.00 2007-09-29 17:08:06.000 272 12503.73 56.90 55297.70 88888.00 2007-09-29 17:08:06.125 272 12503.67 56.92 55297.75 88888.00 2007-09-29 17:08:06.250 272 12503.65 56.98 55297.75 88888.00 2007-09-29 17:08:06.375 272 12503.73 57.00 55297.75 88888.00 2007-09-29 17:08:06.500 272 12503.75 57.02 55297.75 88888.00 2007-09-29 17:08:06.625 272 12503.70 56.98 55297.72 88888.00 2007-09-29 17:08:06.750 272 12503.73 56.98 55297.68 88888.00 2007-09-29 17:08:06.875 272 12503.77 57.00 55297.72 88888.00 2007-09-29 17:08:07.000 272 12503.88 57.00 55297.75 88888.00 2007-09-29 17:08:07.125 272 12503.85 56.95 55297.72 88888.00 2007-09-29 17:08:07.250 272 12503.75 56.90 55297.72 88888.00 2007-09-29 17:08:07.375 272 12503.83 56.90 55297.75 88888.00 2007-09-29 17:08:07.500 272 12503.90 56.98 55297.75 88888.00 2007-09-29 17:08:07.625 272 12503.88 56.95 55297.75 88888.00 2007-09-29 17:08:07.750 272 12503.80 56.98 55297.75 88888.00 2007-09-29 17:08:07.875 272 12503.83 57.00 55297.75 88888.00 2007-09-29 17:08:08.000 272 12503.90 57.02 55297.78 88888.00 2007-09-29 17:08:08.125 272 12503.90 56.98 55297.80 88888.00 2007-09-29 17:08:08.250 272 12503.92 56.98 55297.82 88888.00 2007-09-29 17:08:08.375 272 12503.90 57.00 55297.82 88888.00 2007-09-29 17:08:08.500 272 12503.90 57.00 55297.80 88888.00 2007-09-29 17:08:08.625 272 12503.95 56.90 55297.75 88888.00 2007-09-29 17:08:08.750 272 12504.00 56.90 55297.75 88888.00 2007-09-29 17:08:08.875 272 12503.98 56.92 55297.72 88888.00 2007-09-29 17:08:09.000 272 12503.92 56.92 55297.72 88888.00 2007-09-29 17:08:09.125 272 12504.00 56.98 55297.78 88888.00 2007-09-29 17:08:09.250 272 12504.12 56.95 55297.78 88888.00 2007-09-29 17:08:09.375 272 12504.20 56.98 55297.80 88888.00 2007-09-29 17:08:09.500 272 12504.15 56.98 55297.78 88888.00 2007-09-29 17:08:09.625 272 12504.17 57.00 55297.75 88888.00 2007-09-29 17:08:09.750 272 12504.20 56.98 55297.72 88888.00 2007-09-29 17:08:09.875 272 12504.20 56.98 55297.75 88888.00 2007-09-29 17:08:10.000 272 12504.23 56.92 55297.68 88888.00 2007-09-29 17:08:10.125 272 12504.23 56.85 55297.70 88888.00 2007-09-29 17:08:10.250 272 12504.38 57.00 55297.75 88888.00 2007-09-29 17:08:10.375 272 12504.45 57.00 55297.75 88888.00 2007-09-29 17:08:10.500 272 12504.38 56.90 55297.70 88888.00 2007-09-29 17:08:10.625 272 12504.33 56.95 55297.72 88888.00 2007-09-29 17:08:10.750 272 12504.40 57.00 55297.75 88888.00 2007-09-29 17:08:10.875 272 12504.48 56.98 55297.72 88888.00 2007-09-29 17:08:11.000 272 12504.55 56.95 55297.70 88888.00 2007-09-29 17:08:11.125 272 12504.50 56.90 55297.70 88888.00 2007-09-29 17:08:11.250 272 12504.55 56.95 55297.72 88888.00 2007-09-29 17:08:11.375 272 12504.62 56.95 55297.72 88888.00 2007-09-29 17:08:11.500 272 12504.60 56.90 55297.65 88888.00 2007-09-29 17:08:11.625 272 12504.60 56.90 55297.70 88888.00 2007-09-29 17:08:11.750 272 12504.60 56.88 55297.70 88888.00 2007-09-29 17:08:11.875 272 12504.58 56.88 55297.70 88888.00 2007-09-29 17:08:12.000 272 12504.62 56.85 55297.70 88888.00 2007-09-29 17:08:12.125 272 12504.65 56.85 55297.70 88888.00 2007-09-29 17:08:12.250 272 12504.70 56.90 55297.70 88888.00 2007-09-29 17:08:12.375 272 12504.73 56.88 55297.72 88888.00 2007-09-29 17:08:12.500 272 12504.80 56.90 55297.70 88888.00 2007-09-29 17:08:12.625 272 12504.83 56.92 55297.70 88888.00 2007-09-29 17:08:12.750 272 12504.85 56.95 55297.72 88888.00 2007-09-29 17:08:12.875 272 12504.77 56.88 55297.70 88888.00 2007-09-29 17:08:13.000 272 12504.73 56.88 55297.72 88888.00 2007-09-29 17:08:13.125 272 12504.75 56.85 55297.72 88888.00 2007-09-29 17:08:13.250 272 12504.83 56.92 55297.78 88888.00 2007-09-29 17:08:13.375 272 12504.85 57.00 55297.78 88888.00 2007-09-29 17:08:13.500 272 12504.85 56.95 55297.78 88888.00 2007-09-29 17:08:13.625 272 12504.83 56.88 55297.75 88888.00 2007-09-29 17:08:13.750 272 12504.88 56.88 55297.75 88888.00 2007-09-29 17:08:13.875 272 12504.98 56.90 55297.78 88888.00 2007-09-29 17:08:14.000 272 12505.00 56.92 55297.75 88888.00 2007-09-29 17:08:14.125 272 12504.95 56.88 55297.72 88888.00 2007-09-29 17:08:14.250 272 12504.90 56.83 55297.68 88888.00 2007-09-29 17:08:14.375 272 12504.92 56.85 55297.70 88888.00 2007-09-29 17:08:14.500 272 12504.95 56.88 55297.75 88888.00 2007-09-29 17:08:14.625 272 12504.92 56.88 55297.78 88888.00 2007-09-29 17:08:14.750 272 12504.92 56.85 55297.75 88888.00 2007-09-29 17:08:14.875 272 12504.98 56.83 55297.75 88888.00 2007-09-29 17:08:15.000 272 12505.00 56.80 55297.75 88888.00 2007-09-29 17:08:15.125 272 12505.00 56.83 55297.80 88888.00 2007-09-29 17:08:15.250 272 12504.95 56.83 55297.82 88888.00 2007-09-29 17:08:15.375 272 12505.02 56.85 55297.80 88888.00 2007-09-29 17:08:15.500 272 12505.05 56.88 55297.75 88888.00 2007-09-29 17:08:15.625 272 12505.15 56.83 55297.75 88888.00 2007-09-29 17:08:15.750 272 12505.17 56.83 55297.75 88888.00 2007-09-29 17:08:15.875 272 12505.10 56.83 55297.78 88888.00 2007-09-29 17:08:16.000 272 12505.10 56.83 55297.75 88888.00 2007-09-29 17:08:16.125 272 12505.17 56.80 55297.80 88888.00 2007-09-29 17:08:16.250 272 12505.23 56.80 55297.78 88888.00 2007-09-29 17:08:16.375 272 12505.27 56.83 55297.80 88888.00 2007-09-29 17:08:16.500 272 12505.30 56.83 55297.80 88888.00 2007-09-29 17:08:16.625 272 12505.38 56.83 55297.80 88888.00 2007-09-29 17:08:16.750 272 12505.33 56.80 55297.80 88888.00 2007-09-29 17:08:16.875 272 12505.30 56.83 55297.78 88888.00 2007-09-29 17:08:17.000 272 12505.35 56.75 55297.78 88888.00 2007-09-29 17:08:17.125 272 12505.30 56.75 55297.82 88888.00 2007-09-29 17:08:17.250 272 12505.27 56.75 55297.85 88888.00 2007-09-29 17:08:17.375 272 12505.38 56.75 55297.85 88888.00 2007-09-29 17:08:17.500 272 12505.42 56.77 55297.85 88888.00 2007-09-29 17:08:17.625 272 12505.45 56.77 55297.85 88888.00 2007-09-29 17:08:17.750 272 12505.48 56.75 55297.85 88888.00 2007-09-29 17:08:17.875 272 12505.50 56.77 55297.85 88888.00 2007-09-29 17:08:18.000 272 12505.55 56.80 55297.85 88888.00 2007-09-29 17:08:18.125 272 12505.55 56.75 55297.88 88888.00 2007-09-29 17:08:18.250 272 12505.58 56.67 55297.85 88888.00 2007-09-29 17:08:18.375 272 12505.60 56.70 55297.85 88888.00 2007-09-29 17:08:18.500 272 12505.67 56.73 55297.88 88888.00 2007-09-29 17:08:18.625 272 12505.67 56.75 55297.88 88888.00 2007-09-29 17:08:18.750 272 12505.65 56.80 55297.90 88888.00 2007-09-29 17:08:18.875 272 12505.60 56.77 55297.88 88888.00 2007-09-29 17:08:19.000 272 12505.62 56.75 55297.85 88888.00 2007-09-29 17:08:19.125 272 12505.58 56.67 55297.85 88888.00 2007-09-29 17:08:19.250 272 12505.55 56.67 55297.88 88888.00 2007-09-29 17:08:19.375 272 12505.65 56.67 55297.82 88888.00 2007-09-29 17:08:19.500 272 12505.62 56.67 55297.82 88888.00 2007-09-29 17:08:19.625 272 12505.60 56.67 55297.85 88888.00 2007-09-29 17:08:19.750 272 12505.55 56.67 55297.88 88888.00 2007-09-29 17:08:19.875 272 12505.55 56.65 55297.88 88888.00 2007-09-29 17:08:20.000 272 12505.55 56.62 55297.88 88888.00 2007-09-29 17:08:20.125 272 12505.65 56.67 55297.95 88888.00 2007-09-29 17:08:20.250 272 12505.67 56.65 55297.95 88888.00 2007-09-29 17:08:20.375 272 12505.60 56.62 55297.93 88888.00 2007-09-29 17:08:20.500 272 12505.58 56.60 55297.90 88888.00 2007-09-29 17:08:20.625 272 12505.62 56.62 55297.93 88888.00 2007-09-29 17:08:20.750 272 12505.70 56.65 55297.95 88888.00 2007-09-29 17:08:20.875 272 12505.73 56.62 55297.95 88888.00 2007-09-29 17:08:21.000 272 12505.73 56.62 55297.93 88888.00 2007-09-29 17:08:21.125 272 12505.70 56.62 55297.95 88888.00 2007-09-29 17:08:21.250 272 12505.75 56.67 55297.97 88888.00 2007-09-29 17:08:21.375 272 12505.77 56.65 55297.97 88888.00 2007-09-29 17:08:21.500 272 12505.80 56.60 55297.95 88888.00 2007-09-29 17:08:21.625 272 12505.83 56.55 55297.93 88888.00 2007-09-29 17:08:21.750 272 12505.90 56.58 55297.93 88888.00 2007-09-29 17:08:21.875 272 12505.90 56.62 55297.95 88888.00 2007-09-29 17:08:22.000 272 12505.85 56.55 55297.97 88888.00 2007-09-29 17:08:22.125 272 12505.85 56.50 55298.03 88888.00 2007-09-29 17:08:22.250 272 12505.90 56.48 55298.00 88888.00 2007-09-29 17:08:22.375 272 12505.90 56.48 55298.00 88888.00 2007-09-29 17:08:22.500 272 12505.90 56.50 55297.97 88888.00 2007-09-29 17:08:22.625 272 12505.92 56.52 55297.97 88888.00 2007-09-29 17:08:22.750 272 12505.98 56.50 55298.00 88888.00 2007-09-29 17:08:22.875 272 12506.02 56.48 55298.00 88888.00 2007-09-29 17:08:23.000 272 12506.10 56.48 55297.97 88888.00 2007-09-29 17:08:23.125 272 12506.17 56.50 55298.00 88888.00 2007-09-29 17:08:23.250 272 12506.08 56.50 55298.00 88888.00 2007-09-29 17:08:23.375 272 12506.10 56.48 55298.05 88888.00 2007-09-29 17:08:23.500 272 12506.10 56.45 55298.03 88888.00 2007-09-29 17:08:23.625 272 12506.05 56.42 55298.05 88888.00 2007-09-29 17:08:23.750 272 12506.12 56.42 55298.05 88888.00 2007-09-29 17:08:23.875 272 12506.12 56.42 55298.03 88888.00 2007-09-29 17:08:24.000 272 12506.23 56.45 55298.03 88888.00 2007-09-29 17:08:24.125 272 12506.30 56.50 55298.05 88888.00 2007-09-29 17:08:24.250 272 12506.27 56.45 55298.05 88888.00 2007-09-29 17:08:24.375 272 12506.30 56.48 55298.05 88888.00 2007-09-29 17:08:24.500 272 12506.33 56.40 55298.05 88888.00 2007-09-29 17:08:24.625 272 12506.33 56.35 55298.03 88888.00 2007-09-29 17:08:24.750 272 12506.35 56.33 55298.00 88888.00 2007-09-29 17:08:24.875 272 12506.35 56.35 55298.03 88888.00 2007-09-29 17:08:25.000 272 12506.33 56.35 55298.03 88888.00 2007-09-29 17:08:25.125 272 12506.35 56.35 55298.05 88888.00 2007-09-29 17:08:25.250 272 12506.38 56.35 55298.07 88888.00 2007-09-29 17:08:25.375 272 12506.30 56.27 55298.00 88888.00 2007-09-29 17:08:25.500 272 12506.38 56.25 55298.00 88888.00 2007-09-29 17:08:25.625 272 12506.45 56.30 55298.00 88888.00 2007-09-29 17:08:25.750 272 12506.50 56.30 55298.05 88888.00 2007-09-29 17:08:25.875 272 12506.52 56.27 55298.05 88888.00 2007-09-29 17:08:26.000 272 12506.45 56.25 55298.03 88888.00 2007-09-29 17:08:26.125 272 12506.50 56.23 55298.05 88888.00 2007-09-29 17:08:26.250 272 12506.58 56.27 55298.10 88888.00 2007-09-29 17:08:26.375 272 12506.58 56.17 55298.07 88888.00 2007-09-29 17:08:26.500 272 12506.58 56.15 55298.07 88888.00 2007-09-29 17:08:26.625 272 12506.65 56.20 55298.10 88888.00 2007-09-29 17:08:26.750 272 12506.73 56.20 55298.10 88888.00 2007-09-29 17:08:26.875 272 12506.70 56.17 55298.10 88888.00 2007-09-29 17:08:27.000 272 12506.73 56.15 55298.07 88888.00 2007-09-29 17:08:27.125 272 12506.73 56.12 55298.05 88888.00 2007-09-29 17:08:27.250 272 12506.73 56.10 55298.05 88888.00 2007-09-29 17:08:27.375 272 12506.77 56.10 55298.05 88888.00 2007-09-29 17:08:27.500 272 12506.83 56.05 55298.05 88888.00 2007-09-29 17:08:27.625 272 12506.88 56.10 55298.07 88888.00 2007-09-29 17:08:27.750 272 12506.90 56.15 55298.10 88888.00 2007-09-29 17:08:27.875 272 12506.90 56.12 55298.10 88888.00 2007-09-29 17:08:28.000 272 12506.92 56.08 55298.07 88888.00 2007-09-29 17:08:28.125 272 12506.85 56.08 55298.07 88888.00 2007-09-29 17:08:28.250 272 12506.85 56.08 55298.12 88888.00 2007-09-29 17:08:28.375 272 12506.90 56.10 55298.12 88888.00 2007-09-29 17:08:28.500 272 12506.88 56.05 55298.10 88888.00 2007-09-29 17:08:28.625 272 12506.92 56.02 55298.12 88888.00 2007-09-29 17:08:28.750 272 12506.98 56.10 55298.10 88888.00 2007-09-29 17:08:28.875 272 12507.02 56.10 55298.10 88888.00 2007-09-29 17:08:29.000 272 12507.00 56.08 55298.05 88888.00 2007-09-29 17:08:29.125 272 12507.00 56.00 55298.05 88888.00 2007-09-29 17:08:29.250 272 12507.00 55.95 55298.07 88888.00 2007-09-29 17:08:29.375 272 12507.05 55.95 55298.07 88888.00 2007-09-29 17:08:29.500 272 12507.08 55.92 55298.07 88888.00 2007-09-29 17:08:29.625 272 12507.15 55.98 55298.10 88888.00 2007-09-29 17:08:29.750 272 12507.20 55.98 55298.07 88888.00 2007-09-29 17:08:29.875 272 12507.17 55.95 55298.07 88888.00 2007-09-29 17:08:30.000 272 12507.12 55.90 55298.05 88888.00 2007-09-29 17:08:30.125 272 12507.23 55.88 55298.10 88888.00 2007-09-29 17:08:30.250 272 12507.30 55.98 55298.10 88888.00 2007-09-29 17:08:30.375 272 12507.30 55.92 55298.12 88888.00 2007-09-29 17:08:30.500 272 12507.30 55.90 55298.07 88888.00 2007-09-29 17:08:30.625 272 12507.30 55.83 55298.05 88888.00 2007-09-29 17:08:30.750 272 12507.33 55.88 55298.05 88888.00 2007-09-29 17:08:30.875 272 12507.42 55.92 55298.07 88888.00 2007-09-29 17:08:31.000 272 12507.55 55.98 55298.10 88888.00 2007-09-29 17:08:31.125 272 12507.55 55.95 55298.15 88888.00 2007-09-29 17:08:31.250 272 12507.50 55.92 55298.10 88888.00 2007-09-29 17:08:31.375 272 12507.55 55.90 55298.10 88888.00 2007-09-29 17:08:31.500 272 12507.55 55.83 55298.07 88888.00 2007-09-29 17:08:31.625 272 12507.52 55.83 55298.05 88888.00 2007-09-29 17:08:31.750 272 12507.52 55.75 55298.05 88888.00 2007-09-29 17:08:31.875 272 12507.55 55.75 55298.05 88888.00 2007-09-29 17:08:32.000 272 12507.60 55.73 55298.05 88888.00 2007-09-29 17:08:32.125 272 12507.65 55.73 55298.07 88888.00 2007-09-29 17:08:32.250 272 12507.73 55.73 55298.07 88888.00 2007-09-29 17:08:32.375 272 12507.77 55.75 55298.12 88888.00 2007-09-29 17:08:32.500 272 12507.77 55.73 55298.07 88888.00 2007-09-29 17:08:32.625 272 12507.88 55.75 55298.10 88888.00 2007-09-29 17:08:32.750 272 12507.92 55.77 55298.12 88888.00 2007-09-29 17:08:32.875 272 12507.90 55.75 55298.07 88888.00 2007-09-29 17:08:33.000 272 12507.90 55.70 55298.07 88888.00 2007-09-29 17:08:33.125 272 12507.92 55.73 55298.07 88888.00 2007-09-29 17:08:33.250 272 12508.00 55.67 55298.07 88888.00 2007-09-29 17:08:33.375 272 12508.00 55.67 55298.07 88888.00 2007-09-29 17:08:33.500 272 12508.08 55.70 55298.10 88888.00 2007-09-29 17:08:33.625 272 12508.20 55.65 55298.10 88888.00 2007-09-29 17:08:33.750 272 12508.20 55.65 55298.05 88888.00 2007-09-29 17:08:33.875 272 12508.15 55.65 55298.07 88888.00 2007-09-29 17:08:34.000 272 12508.23 55.65 55298.07 88888.00 2007-09-29 17:08:34.125 272 12508.27 55.60 55298.05 88888.00 2007-09-29 17:08:34.250 272 12508.30 55.60 55298.07 88888.00 2007-09-29 17:08:34.375 272 12508.35 55.65 55298.07 88888.00 2007-09-29 17:08:34.500 272 12508.42 55.67 55298.10 88888.00 2007-09-29 17:08:34.625 272 12508.40 55.55 55298.12 88888.00 2007-09-29 17:08:34.750 272 12508.40 55.50 55298.10 88888.00 2007-09-29 17:08:34.875 272 12508.52 55.55 55298.15 88888.00 2007-09-29 17:08:35.000 272 12508.60 55.60 55298.12 88888.00 2007-09-29 17:08:35.125 272 12508.62 55.48 55298.07 88888.00 2007-09-29 17:08:35.250 272 12508.55 55.48 55298.07 88888.00 2007-09-29 17:08:35.375 272 12508.55 55.48 55298.07 88888.00 2007-09-29 17:08:35.500 272 12508.58 55.42 55298.10 88888.00 2007-09-29 17:08:35.625 272 12508.67 55.45 55298.10 88888.00 2007-09-29 17:08:35.750 272 12508.80 55.42 55298.10 88888.00 2007-09-29 17:08:35.875 272 12508.83 55.42 55298.07 88888.00 2007-09-29 17:08:36.000 272 12508.83 55.38 55298.05 88888.00 2007-09-29 17:08:36.125 272 12508.88 55.38 55298.07 88888.00 2007-09-29 17:08:36.250 272 12508.92 55.40 55298.07 88888.00 2007-09-29 17:08:36.375 272 12508.90 55.40 55298.07 88888.00 2007-09-29 17:08:36.500 272 12508.90 55.42 55298.12 88888.00 2007-09-29 17:08:36.625 272 12509.00 55.40 55298.10 88888.00 2007-09-29 17:08:36.750 272 12509.10 55.40 55298.10 88888.00 2007-09-29 17:08:36.875 272 12509.10 55.33 55298.07 88888.00 2007-09-29 17:08:37.000 272 12509.08 55.30 55298.05 88888.00 2007-09-29 17:08:37.125 272 12509.10 55.30 55298.10 88888.00 2007-09-29 17:08:37.250 272 12509.12 55.27 55298.10 88888.00 2007-09-29 17:08:37.375 272 12509.17 55.27 55298.10 88888.00 2007-09-29 17:08:37.500 272 12509.20 55.25 55298.12 88888.00 2007-09-29 17:08:37.625 272 12509.27 55.25 55298.12 88888.00 2007-09-29 17:08:37.750 272 12509.30 55.23 55298.10 88888.00 2007-09-29 17:08:37.875 272 12509.35 55.20 55298.10 88888.00 2007-09-29 17:08:38.000 272 12509.45 55.23 55298.07 88888.00 2007-09-29 17:08:38.125 272 12509.52 55.25 55298.12 88888.00 2007-09-29 17:08:38.250 272 12509.52 55.27 55298.10 88888.00 2007-09-29 17:08:38.375 272 12509.55 55.27 55298.12 88888.00 2007-09-29 17:08:38.500 272 12509.55 55.17 55298.15 88888.00 2007-09-29 17:08:38.625 272 12509.60 55.20 55298.12 88888.00 2007-09-29 17:08:38.750 272 12509.58 55.17 55298.07 88888.00 2007-09-29 17:08:38.875 272 12509.58 55.12 55298.10 88888.00 2007-09-29 17:08:39.000 272 12509.62 55.10 55298.07 88888.00 2007-09-29 17:08:39.125 272 12509.67 55.15 55298.10 88888.00 2007-09-29 17:08:39.250 272 12509.75 55.10 55298.07 88888.00 2007-09-29 17:08:39.375 272 12509.88 55.08 55298.07 88888.00 2007-09-29 17:08:39.500 272 12509.88 55.10 55298.07 88888.00 2007-09-29 17:08:39.625 272 12509.83 55.05 55298.07 88888.00 2007-09-29 17:08:39.750 272 12509.92 55.00 55298.03 88888.00 2007-09-29 17:08:39.875 272 12510.00 55.05 55298.07 88888.00 2007-09-29 17:08:40.000 272 12510.02 55.02 55298.05 88888.00 2007-09-29 17:08:40.125 272 12510.05 55.02 55298.12 88888.00 2007-09-29 17:08:40.250 272 12510.08 55.05 55298.10 88888.00 2007-09-29 17:08:40.375 272 12510.15 55.02 55298.05 88888.00 2007-09-29 17:08:40.500 272 12510.20 54.98 55298.05 88888.00 2007-09-29 17:08:40.625 272 12510.25 54.98 55298.07 88888.00 2007-09-29 17:08:40.750 272 12510.27 55.00 55298.05 88888.00 2007-09-29 17:08:40.875 272 12510.25 54.98 55298.03 88888.00 2007-09-29 17:08:41.000 272 12510.33 54.95 55298.03 88888.00 2007-09-29 17:08:41.125 272 12510.35 54.88 55298.00 88888.00 2007-09-29 17:08:41.250 272 12510.40 54.83 55298.03 88888.00 2007-09-29 17:08:41.375 272 12510.50 54.88 55298.07 88888.00 2007-09-29 17:08:41.500 272 12510.52 54.98 55298.15 88888.00 2007-09-29 17:08:41.625 272 12510.55 54.95 55298.12 88888.00 2007-09-29 17:08:41.750 272 12510.52 54.85 55298.07 88888.00 2007-09-29 17:08:41.875 272 12510.55 54.88 55298.07 88888.00 2007-09-29 17:08:42.000 272 12510.65 54.90 55298.10 88888.00 2007-09-29 17:08:42.125 272 12510.67 54.88 55298.12 88888.00 2007-09-29 17:08:42.250 272 12510.65 54.85 55298.12 88888.00 2007-09-29 17:08:42.375 272 12510.62 54.80 55298.12 88888.00 2007-09-29 17:08:42.500 272 12510.67 54.77 55298.10 88888.00 2007-09-29 17:08:42.625 272 12510.73 54.73 55298.10 88888.00 2007-09-29 17:08:42.750 272 12510.80 54.77 55298.07 88888.00 2007-09-29 17:08:42.875 272 12510.88 54.75 55298.10 88888.00 2007-09-29 17:08:43.000 272 12510.95 54.75 55298.07 88888.00 2007-09-29 17:08:43.125 272 12510.92 54.70 55298.05 88888.00 2007-09-29 17:08:43.250 272 12510.90 54.67 55298.12 88888.00 2007-09-29 17:08:43.375 272 12510.98 54.67 55298.12 88888.00 2007-09-29 17:08:43.500 272 12511.00 54.70 55298.12 88888.00 2007-09-29 17:08:43.625 272 12510.95 54.67 55298.10 88888.00 2007-09-29 17:08:43.750 272 12510.92 54.62 55298.10 88888.00 2007-09-29 17:08:43.875 272 12511.05 54.62 55298.18 88888.00 2007-09-29 17:08:44.000 272 12511.10 54.60 55298.15 88888.00 2007-09-29 17:08:44.125 272 12511.05 54.58 55298.15 88888.00 2007-09-29 17:08:44.250 272 12511.02 54.60 55298.18 88888.00 2007-09-29 17:08:44.375 272 12511.12 54.60 55298.22 88888.00 2007-09-29 17:08:44.500 272 12511.17 54.58 55298.20 88888.00 2007-09-29 17:08:44.625 272 12511.12 54.60 55298.22 88888.00 2007-09-29 17:08:44.750 272 12511.08 54.60 55298.18 88888.00 2007-09-29 17:08:44.875 272 12511.02 54.52 55298.18 88888.00 2007-09-29 17:08:45.000 272 12511.08 54.50 55298.15 88888.00 2007-09-29 17:08:45.125 272 12511.10 54.48 55298.18 88888.00 2007-09-29 17:08:45.250 272 12511.00 54.42 55298.18 88888.00 2007-09-29 17:08:45.375 272 12511.02 54.42 55298.20 88888.00 2007-09-29 17:08:45.500 272 12511.02 54.45 55298.20 88888.00 2007-09-29 17:08:45.625 272 12511.08 54.48 55298.20 88888.00 2007-09-29 17:08:45.750 272 12511.10 54.45 55298.25 88888.00 2007-09-29 17:08:45.875 272 12511.10 54.40 55298.25 88888.00 2007-09-29 17:08:46.000 272 12511.12 54.40 55298.22 88888.00 2007-09-29 17:08:46.125 272 12511.10 54.40 55298.28 88888.00 2007-09-29 17:08:46.250 272 12511.10 54.38 55298.28 88888.00 2007-09-29 17:08:46.375 272 12511.15 54.40 55298.28 88888.00 2007-09-29 17:08:46.500 272 12511.15 54.40 55298.28 88888.00 2007-09-29 17:08:46.625 272 12511.17 54.42 55298.28 88888.00 2007-09-29 17:08:46.750 272 12511.20 54.40 55298.25 88888.00 2007-09-29 17:08:46.875 272 12511.23 54.35 55298.28 88888.00 2007-09-29 17:08:47.000 272 12511.17 54.30 55298.28 88888.00 2007-09-29 17:08:47.125 272 12511.17 54.33 55298.28 88888.00 2007-09-29 17:08:47.250 272 12511.17 54.20 55298.28 88888.00 2007-09-29 17:08:47.375 272 12511.15 54.20 55298.28 88888.00 2007-09-29 17:08:47.500 272 12511.20 54.25 55298.30 88888.00 2007-09-29 17:08:47.625 272 12511.17 54.25 55298.30 88888.00 2007-09-29 17:08:47.750 272 12511.12 54.27 55298.35 88888.00 2007-09-29 17:08:47.875 272 12511.17 54.27 55298.35 88888.00 2007-09-29 17:08:48.000 272 12511.23 54.20 55298.32 88888.00 2007-09-29 17:08:48.125 272 12511.23 54.17 55298.32 88888.00 2007-09-29 17:08:48.250 272 12511.20 54.15 55298.32 88888.00 2007-09-29 17:08:48.375 272 12511.23 54.10 55298.35 88888.00 2007-09-29 17:08:48.500 272 12511.25 54.10 55298.35 88888.00 2007-09-29 17:08:48.625 272 12511.27 54.15 55298.38 88888.00 2007-09-29 17:08:48.750 272 12511.33 54.15 55298.38 88888.00 2007-09-29 17:08:48.875 272 12511.27 54.15 55298.40 88888.00 2007-09-29 17:08:49.000 272 12511.23 54.15 55298.40 88888.00 2007-09-29 17:08:49.125 272 12511.27 54.10 55298.43 88888.00 2007-09-29 17:08:49.250 272 12511.25 53.98 55298.38 88888.00 2007-09-29 17:08:49.375 272 12511.27 53.98 55298.38 88888.00 2007-09-29 17:08:49.500 272 12511.23 54.00 55298.38 88888.00 2007-09-29 17:08:49.625 272 12511.20 53.98 55298.45 88888.00 2007-09-29 17:08:49.750 272 12511.25 53.98 55298.47 88888.00 2007-09-29 17:08:49.875 272 12511.25 53.95 55298.47 88888.00 2007-09-29 17:08:50.000 272 12511.23 53.92 55298.47 88888.00 2007-09-29 17:08:50.125 272 12511.23 53.90 55298.47 88888.00 2007-09-29 17:08:50.250 272 12511.25 53.90 55298.50 88888.00 2007-09-29 17:08:50.375 272 12511.20 53.88 55298.50 88888.00 2007-09-29 17:08:50.500 272 12511.12 53.88 55298.53 88888.00 2007-09-29 17:08:50.625 272 12511.12 53.85 55298.53 88888.00 2007-09-29 17:08:50.750 272 12511.15 53.77 55298.50 88888.00 2007-09-29 17:08:50.875 272 12511.10 53.75 55298.53 88888.00 2007-09-29 17:08:51.000 272 12511.17 53.75 55298.55 88888.00 2007-09-29 17:08:51.125 272 12511.20 53.80 55298.60 88888.00 2007-09-29 17:08:51.250 272 12511.15 53.77 55298.60 88888.00 2007-09-29 17:08:51.375 272 12511.23 53.75 55298.60 88888.00 2007-09-29 17:08:51.500 272 12511.17 53.70 55298.55 88888.00 2007-09-29 17:08:51.625 272 12511.12 53.70 55298.57 88888.00 2007-09-29 17:08:51.750 272 12511.12 53.73 55298.62 88888.00 2007-09-29 17:08:51.875 272 12511.20 53.65 55298.62 88888.00 2007-09-29 17:08:52.000 272 12511.25 53.65 55298.62 88888.00 2007-09-29 17:08:52.125 272 12511.25 53.73 55298.68 88888.00 2007-09-29 17:08:52.250 272 12511.23 53.73 55298.68 88888.00 2007-09-29 17:08:52.375 272 12511.23 53.67 55298.70 88888.00 2007-09-29 17:08:52.500 272 12511.20 53.60 55298.70 88888.00 2007-09-29 17:08:52.625 272 12511.20 53.55 55298.72 88888.00 2007-09-29 17:08:52.750 272 12511.20 53.58 55298.72 88888.00 2007-09-29 17:08:52.875 272 12511.17 53.52 55298.70 88888.00 2007-09-29 17:08:53.000 272 12511.17 53.45 55298.72 88888.00 2007-09-29 17:08:53.125 272 12511.23 53.48 55298.75 88888.00 2007-09-29 17:08:53.250 272 12511.23 53.55 55298.75 88888.00 2007-09-29 17:08:53.375 272 12511.23 53.58 55298.75 88888.00 2007-09-29 17:08:53.500 272 12511.17 53.52 55298.72 88888.00 2007-09-29 17:08:53.625 272 12511.20 53.48 55298.80 88888.00 2007-09-29 17:08:53.750 272 12511.23 53.48 55298.82 88888.00 2007-09-29 17:08:53.875 272 12511.25 53.45 55298.82 88888.00 2007-09-29 17:08:54.000 272 12511.35 53.40 55298.80 88888.00 2007-09-29 17:08:54.125 272 12511.30 53.38 55298.80 88888.00 2007-09-29 17:08:54.250 272 12511.20 53.33 55298.80 88888.00 2007-09-29 17:08:54.375 272 12511.25 53.30 55298.78 88888.00 2007-09-29 17:08:54.500 272 12511.30 53.27 55298.80 88888.00 2007-09-29 17:08:54.625 272 12511.23 53.27 55298.80 88888.00 2007-09-29 17:08:54.750 272 12511.25 53.27 55298.82 88888.00 2007-09-29 17:08:54.875 272 12511.27 53.27 55298.88 88888.00 2007-09-29 17:08:55.000 272 12511.23 53.23 55298.88 88888.00 2007-09-29 17:08:55.125 272 12511.17 53.23 55298.85 88888.00 2007-09-29 17:08:55.250 272 12511.17 53.23 55298.85 88888.00 2007-09-29 17:08:55.375 272 12511.17 53.23 55298.88 88888.00 2007-09-29 17:08:55.500 272 12511.12 53.20 55298.88 88888.00 2007-09-29 17:08:55.625 272 12511.15 53.23 55298.93 88888.00 2007-09-29 17:08:55.750 272 12511.20 53.23 55298.93 88888.00 2007-09-29 17:08:55.875 272 12511.25 53.23 55298.93 88888.00 2007-09-29 17:08:56.000 272 12511.23 53.15 55298.93 88888.00 2007-09-29 17:08:56.125 272 12511.23 53.10 55298.97 88888.00 2007-09-29 17:08:56.250 272 12511.25 53.05 55299.00 88888.00 2007-09-29 17:08:56.375 272 12511.20 53.08 55299.00 88888.00 2007-09-29 17:08:56.500 272 12511.17 53.05 55299.00 88888.00 2007-09-29 17:08:56.625 272 12511.17 53.08 55299.05 88888.00 2007-09-29 17:08:56.750 272 12511.20 53.02 55299.05 88888.00 2007-09-29 17:08:56.875 272 12511.20 52.98 55299.03 88888.00 2007-09-29 17:08:57.000 272 12511.17 52.95 55299.00 88888.00 2007-09-29 17:08:57.125 272 12511.15 52.92 55299.03 88888.00 2007-09-29 17:08:57.250 272 12511.15 52.90 55299.03 88888.00 2007-09-29 17:08:57.375 272 12511.23 52.98 55299.03 88888.00 2007-09-29 17:08:57.500 272 12511.25 52.98 55299.10 88888.00 2007-09-29 17:08:57.625 272 12511.20 52.92 55299.10 88888.00 2007-09-29 17:08:57.750 272 12511.10 52.85 55299.07 88888.00 2007-09-29 17:08:57.875 272 12511.08 52.85 55299.10 88888.00 2007-09-29 17:08:58.000 272 12511.05 52.80 55299.12 88888.00 2007-09-29 17:08:58.125 272 12511.08 52.83 55299.12 88888.00 2007-09-29 17:08:58.250 272 12511.15 52.80 55299.10 88888.00 2007-09-29 17:08:58.375 272 12511.17 52.77 55299.10 88888.00 2007-09-29 17:08:58.500 272 12511.15 52.80 55299.12 88888.00 2007-09-29 17:08:58.625 272 12511.15 52.80 55299.12 88888.00 2007-09-29 17:08:58.750 272 12511.15 52.75 55299.15 88888.00 2007-09-29 17:08:58.875 272 12511.05 52.67 55299.12 88888.00 2007-09-29 17:08:59.000 272 12510.98 52.62 55299.12 88888.00 2007-09-29 17:08:59.125 272 12511.00 52.65 55299.12 88888.00 2007-09-29 17:08:59.250 272 12511.02 52.65 55299.18 88888.00 2007-09-29 17:08:59.375 272 12510.98 52.62 55299.18 88888.00 2007-09-29 17:08:59.500 272 12510.90 52.60 55299.20 88888.00 2007-09-29 17:08:59.625 272 12510.98 52.67 55299.22 88888.00 2007-09-29 17:08:59.750 272 12511.02 52.65 55299.25 88888.00 2007-09-29 17:08:59.875 272 12511.02 52.60 55299.22 88888.00 2007-09-29 17:09:00.000 272 12511.02 52.60 55299.22 88888.00 2007-09-29 17:09:00.125 272 12511.08 52.55 55299.25 88888.00 2007-09-29 17:09:00.250 272 12511.08 52.55 55299.25 88888.00 2007-09-29 17:09:00.375 272 12511.10 52.50 55299.25 88888.00 2007-09-29 17:09:00.500 272 12511.05 52.50 55299.22 88888.00 2007-09-29 17:09:00.625 272 12511.05 52.58 55299.25 88888.00 2007-09-29 17:09:00.750 272 12511.08 52.60 55299.28 88888.00 2007-09-29 17:09:00.875 272 12510.98 52.50 55299.28 88888.00 2007-09-29 17:09:01.000 272 12510.92 52.48 55299.28 88888.00 2007-09-29 17:09:01.125 272 12511.00 52.42 55299.30 88888.00 2007-09-29 17:09:01.250 272 12511.00 52.40 55299.28 88888.00 2007-09-29 17:09:01.375 272 12511.02 52.45 55299.28 88888.00 2007-09-29 17:09:01.500 272 12511.08 52.50 55299.30 88888.00 2007-09-29 17:09:01.625 272 12511.12 52.42 55299.35 88888.00 2007-09-29 17:09:01.750 272 12511.05 52.35 55299.35 88888.00 2007-09-29 17:09:01.875 272 12511.00 52.30 55299.38 88888.00 2007-09-29 17:09:02.000 272 12511.05 52.30 55299.38 88888.00 2007-09-29 17:09:02.125 272 12511.10 52.27 55299.38 88888.00 2007-09-29 17:09:02.250 272 12511.10 52.27 55299.35 88888.00 2007-09-29 17:09:02.375 272 12511.05 52.27 55299.32 88888.00 2007-09-29 17:09:02.500 272 12511.00 52.25 55299.32 88888.00 2007-09-29 17:09:02.625 272 12511.00 52.25 55299.35 88888.00 2007-09-29 17:09:02.750 272 12511.02 52.23 55299.38 88888.00 2007-09-29 17:09:02.875 272 12511.12 52.17 55299.40 88888.00 2007-09-29 17:09:03.000 272 12511.17 52.20 55299.43 88888.00 2007-09-29 17:09:03.125 272 12511.12 52.25 55299.43 88888.00 2007-09-29 17:09:03.250 272 12511.08 52.17 55299.40 88888.00 2007-09-29 17:09:03.375 272 12511.10 52.17 55299.40 88888.00 2007-09-29 17:09:03.500 272 12511.08 52.12 55299.40 88888.00 2007-09-29 17:09:03.625 272 12511.10 52.10 55299.40 88888.00 2007-09-29 17:09:03.750 272 12511.08 52.10 55299.43 88888.00 2007-09-29 17:09:03.875 272 12511.08 52.05 55299.45 88888.00 2007-09-29 17:09:04.000 272 12511.10 51.98 55299.43 88888.00 2007-09-29 17:09:04.125 272 12511.12 52.00 55299.45 88888.00 2007-09-29 17:09:04.250 272 12511.17 52.02 55299.45 88888.00 2007-09-29 17:09:04.375 272 12511.17 52.00 55299.47 88888.00 2007-09-29 17:09:04.500 272 12511.25 52.00 55299.50 88888.00 2007-09-29 17:09:04.625 272 12511.27 51.95 55299.50 88888.00 2007-09-29 17:09:04.750 272 12511.23 51.95 55299.53 88888.00 2007-09-29 17:09:04.875 272 12511.17 51.92 55299.50 88888.00 2007-09-29 17:09:05.000 272 12511.08 51.90 55299.47 88888.00 2007-09-29 17:09:05.125 272 12511.02 51.85 55299.50 88888.00 2007-09-29 17:09:05.250 272 12511.05 51.83 55299.47 88888.00 2007-09-29 17:09:05.375 272 12511.15 51.88 55299.53 88888.00 2007-09-29 17:09:05.500 272 12511.15 51.92 55299.53 88888.00 2007-09-29 17:09:05.625 272 12511.12 51.88 55299.47 88888.00 2007-09-29 17:09:05.750 272 12511.15 51.77 55299.50 88888.00 2007-09-29 17:09:05.875 272 12511.20 51.85 55299.53 88888.00 2007-09-29 17:09:06.000 272 12511.20 51.83 55299.50 88888.00 2007-09-29 17:09:06.125 272 12511.17 51.75 55299.50 88888.00 2007-09-29 17:09:06.250 272 12511.12 51.75 55299.47 88888.00 2007-09-29 17:09:06.375 272 12511.10 51.75 55299.53 88888.00 2007-09-29 17:09:06.500 272 12511.10 51.70 55299.53 88888.00 2007-09-29 17:09:06.625 272 12511.17 51.70 55299.55 88888.00 2007-09-29 17:09:06.750 272 12511.30 51.75 55299.57 88888.00 2007-09-29 17:09:06.875 272 12511.35 51.67 55299.55 88888.00 2007-09-29 17:09:07.000 272 12511.38 51.62 55299.50 88888.00 2007-09-29 17:09:07.125 272 12511.40 51.60 55299.55 88888.00 2007-09-29 17:09:07.250 272 12511.40 51.65 55299.60 88888.00 2007-09-29 17:09:07.375 272 12511.40 51.62 55299.60 88888.00 2007-09-29 17:09:07.500 272 12511.40 51.58 55299.60 88888.00 2007-09-29 17:09:07.625 272 12511.35 51.50 55299.62 88888.00 2007-09-29 17:09:07.750 272 12511.35 51.55 55299.60 88888.00 2007-09-29 17:09:07.875 272 12511.40 51.55 55299.57 88888.00 2007-09-29 17:09:08.000 272 12511.40 51.48 55299.60 88888.00 2007-09-29 17:09:08.125 272 12511.40 51.48 55299.62 88888.00 2007-09-29 17:09:08.250 272 12511.48 51.48 55299.62 88888.00 2007-09-29 17:09:08.375 272 12511.52 51.45 55299.62 88888.00 2007-09-29 17:09:08.500 272 12511.60 51.50 55299.65 88888.00 2007-09-29 17:09:08.625 272 12511.67 51.52 55299.72 88888.00 2007-09-29 17:09:08.750 272 12511.70 51.42 55299.70 88888.00 2007-09-29 17:09:08.875 272 12511.58 51.30 55299.68 88888.00 2007-09-29 17:09:09.000 272 12511.58 51.27 55299.68 88888.00 2007-09-29 17:09:09.125 272 12511.60 51.30 55299.68 88888.00 2007-09-29 17:09:09.250 272 12511.60 51.38 55299.70 88888.00 2007-09-29 17:09:09.375 272 12511.62 51.33 55299.70 88888.00 2007-09-29 17:09:09.500 272 12511.62 51.27 55299.65 88888.00 2007-09-29 17:09:09.625 272 12511.60 51.25 55299.65 88888.00 2007-09-29 17:09:09.750 272 12511.60 51.23 55299.70 88888.00 2007-09-29 17:09:09.875 272 12511.70 51.25 55299.70 88888.00 2007-09-29 17:09:10.000 272 12511.70 51.23 55299.72 88888.00 2007-09-29 17:09:10.125 272 12511.62 51.17 55299.70 88888.00 2007-09-29 17:09:10.250 272 12511.58 51.17 55299.68 88888.00 2007-09-29 17:09:10.375 272 12511.60 51.17 55299.70 88888.00 2007-09-29 17:09:10.500 272 12511.65 51.15 55299.68 88888.00 2007-09-29 17:09:10.625 272 12511.62 51.15 55299.68 88888.00 2007-09-29 17:09:10.750 272 12511.65 51.10 55299.70 88888.00 2007-09-29 17:09:10.875 272 12511.70 51.05 55299.68 88888.00 2007-09-29 17:09:11.000 272 12511.73 51.02 55299.65 88888.00 2007-09-29 17:09:11.125 272 12511.73 51.00 55299.68 88888.00 2007-09-29 17:09:11.250 272 12511.73 51.00 55299.72 88888.00 2007-09-29 17:09:11.375 272 12511.77 51.02 55299.70 88888.00 2007-09-29 17:09:11.500 272 12511.75 51.08 55299.70 88888.00 2007-09-29 17:09:11.625 272 12511.77 50.98 55299.68 88888.00 2007-09-29 17:09:11.750 272 12511.75 50.92 55299.70 88888.00 2007-09-29 17:09:11.875 272 12511.77 50.90 55299.70 88888.00 2007-09-29 17:09:12.000 272 12511.83 50.85 55299.65 88888.00 2007-09-29 17:09:12.125 272 12511.77 50.85 55299.65 88888.00 2007-09-29 17:09:12.250 272 12511.77 50.90 55299.75 88888.00 2007-09-29 17:09:12.375 272 12511.90 50.90 55299.78 88888.00 2007-09-29 17:09:12.500 272 12511.85 50.80 55299.72 88888.00 2007-09-29 17:09:12.625 272 12511.85 50.80 55299.70 88888.00 2007-09-29 17:09:12.750 272 12511.92 50.83 55299.68 88888.00 2007-09-29 17:09:12.875 272 12511.92 50.85 55299.78 88888.00 2007-09-29 17:09:13.000 272 12511.92 50.85 55299.75 88888.00 2007-09-29 17:09:13.125 272 12511.95 50.73 55299.72 88888.00 2007-09-29 17:09:13.250 272 12511.95 50.75 55299.72 88888.00 2007-09-29 17:09:13.375 272 12511.95 50.75 55299.72 88888.00 2007-09-29 17:09:13.500 272 12511.92 50.77 55299.70 88888.00 2007-09-29 17:09:13.625 272 12511.95 50.77 55299.72 88888.00 2007-09-29 17:09:13.750 272 12512.02 50.75 55299.72 88888.00 2007-09-29 17:09:13.875 272 12512.08 50.83 55299.75 88888.00 2007-09-29 17:09:14.000 272 12512.00 50.77 55299.70 88888.00 2007-09-29 17:09:14.125 272 12511.90 50.70 55299.70 88888.00 2007-09-29 17:09:14.250 272 12511.92 50.70 55299.75 88888.00 2007-09-29 17:09:14.375 272 12512.05 50.67 55299.75 88888.00 2007-09-29 17:09:14.500 272 12512.10 50.70 55299.75 88888.00 2007-09-29 17:09:14.625 272 12512.08 50.62 55299.75 88888.00 2007-09-29 17:09:14.750 272 12512.05 50.62 55299.75 88888.00 2007-09-29 17:09:14.875 272 12512.02 50.55 55299.75 88888.00 2007-09-29 17:09:15.000 272 12512.05 50.50 55299.72 88888.00 2007-09-29 17:09:15.125 272 12512.08 50.45 55299.75 88888.00 2007-09-29 17:09:15.250 272 12512.17 50.50 55299.75 88888.00 2007-09-29 17:09:15.375 272 12512.35 50.55 55299.72 88888.00 2007-09-29 17:09:15.500 272 12512.27 50.48 55299.78 88888.00 2007-09-29 17:09:15.625 272 12512.23 50.42 55299.75 88888.00 2007-09-29 17:09:15.750 272 12512.17 50.40 55299.78 88888.00 2007-09-29 17:09:15.875 272 12512.17 50.40 55299.78 88888.00 2007-09-29 17:09:16.000 272 12512.25 50.42 55299.75 88888.00 2007-09-29 17:09:16.125 272 12512.30 50.40 55299.82 88888.00 2007-09-29 17:09:16.250 272 12512.27 50.33 55299.80 88888.00 2007-09-29 17:09:16.375 272 12512.27 50.33 55299.78 88888.00 2007-09-29 17:09:16.500 272 12512.35 50.35 55299.78 88888.00 2007-09-29 17:09:16.625 272 12512.38 50.38 55299.80 88888.00 2007-09-29 17:09:16.750 272 12512.35 50.35 55299.80 88888.00 2007-09-29 17:09:16.875 272 12512.30 50.30 55299.80 88888.00 2007-09-29 17:09:17.000 272 12512.35 50.27 55299.80 88888.00 2007-09-29 17:09:17.125 272 12512.45 50.35 55299.85 88888.00 2007-09-29 17:09:17.250 272 12512.40 50.33 55299.85 88888.00 2007-09-29 17:09:17.375 272 12512.42 50.30 55299.85 88888.00 2007-09-29 17:09:17.500 272 12512.45 50.25 55299.85 88888.00 2007-09-29 17:09:17.625 272 12512.45 50.17 55299.82 88888.00 2007-09-29 17:09:17.750 272 12512.50 50.20 55299.82 88888.00 2007-09-29 17:09:17.875 272 12512.50 50.23 55299.82 88888.00 2007-09-29 17:09:18.000 272 12512.45 50.17 55299.80 88888.00 2007-09-29 17:09:18.125 272 12512.40 50.12 55299.80 88888.00 2007-09-29 17:09:18.250 272 12512.38 50.05 55299.78 88888.00 2007-09-29 17:09:18.375 272 12512.40 50.02 55299.78 88888.00 2007-09-29 17:09:18.500 272 12512.42 50.10 55299.80 88888.00 2007-09-29 17:09:18.625 272 12512.50 50.10 55299.82 88888.00 2007-09-29 17:09:18.750 272 12512.52 50.08 55299.82 88888.00 2007-09-29 17:09:18.875 272 12512.55 50.05 55299.85 88888.00 2007-09-29 17:09:19.000 272 12512.58 50.10 55299.88 88888.00 2007-09-29 17:09:19.125 272 12512.62 50.10 55299.85 88888.00 2007-09-29 17:09:19.250 272 12512.60 50.08 55299.85 88888.00 2007-09-29 17:09:19.375 272 12512.58 50.08 55299.82 88888.00 2007-09-29 17:09:19.500 272 12512.55 50.05 55299.82 88888.00 2007-09-29 17:09:19.625 272 12512.58 49.98 55299.82 88888.00 2007-09-29 17:09:19.750 272 12512.65 50.02 55299.90 88888.00 2007-09-29 17:09:19.875 272 12512.65 50.02 55299.95 88888.00 2007-09-29 17:09:20.000 272 12512.62 50.00 55299.85 88888.00 2007-09-29 17:09:20.125 272 12512.60 49.98 55299.82 88888.00 2007-09-29 17:09:20.250 272 12512.60 49.98 55299.85 88888.00 2007-09-29 17:09:20.375 272 12512.60 49.95 55299.82 88888.00 2007-09-29 17:09:20.500 272 12512.58 49.92 55299.88 88888.00 2007-09-29 17:09:20.625 272 12512.62 49.98 55299.88 88888.00 2007-09-29 17:09:20.750 272 12512.67 49.92 55299.88 88888.00 2007-09-29 17:09:20.875 272 12512.65 49.85 55299.88 88888.00 2007-09-29 17:09:21.000 272 12512.67 49.85 55299.90 88888.00 2007-09-29 17:09:21.125 272 12512.75 49.92 55299.90 88888.00 2007-09-29 17:09:21.250 272 12512.73 49.88 55299.88 88888.00 2007-09-29 17:09:21.375 272 12512.73 49.83 55299.85 88888.00 2007-09-29 17:09:21.500 272 12512.67 49.75 55299.88 88888.00 2007-09-29 17:09:21.625 272 12512.67 49.80 55299.90 88888.00 2007-09-29 17:09:21.750 272 12512.70 49.85 55299.93 88888.00 2007-09-29 17:09:21.875 272 12512.80 49.88 55299.93 88888.00 2007-09-29 17:09:22.000 272 12512.83 49.88 55299.93 88888.00 2007-09-29 17:09:22.125 272 12512.75 49.77 55299.90 88888.00 2007-09-29 17:09:22.250 272 12512.67 49.73 55299.90 88888.00 2007-09-29 17:09:22.375 272 12512.70 49.77 55299.90 88888.00 2007-09-29 17:09:22.500 272 12512.80 49.77 55299.90 88888.00 2007-09-29 17:09:22.625 272 12512.80 49.75 55299.88 88888.00 2007-09-29 17:09:22.750 272 12512.75 49.73 55299.88 88888.00 2007-09-29 17:09:22.875 272 12512.83 49.70 55299.88 88888.00 2007-09-29 17:09:23.000 272 12512.83 49.70 55299.88 88888.00 2007-09-29 17:09:23.125 272 12512.83 49.67 55299.93 88888.00 2007-09-29 17:09:23.250 272 12512.83 49.67 55299.93 88888.00 2007-09-29 17:09:23.375 272 12512.88 49.67 55299.93 88888.00 2007-09-29 17:09:23.500 272 12512.90 49.67 55299.93 88888.00 2007-09-29 17:09:23.625 272 12512.90 49.62 55299.95 88888.00 2007-09-29 17:09:23.750 272 12512.85 49.65 55299.95 88888.00 2007-09-29 17:09:23.875 272 12512.83 49.62 55299.90 88888.00 2007-09-29 17:09:24.000 272 12512.80 49.62 55299.95 88888.00 2007-09-29 17:09:24.125 272 12512.70 49.58 55299.97 88888.00 2007-09-29 17:09:24.250 272 12512.65 49.58 55299.97 88888.00 2007-09-29 17:09:24.375 272 12512.65 49.58 55299.93 88888.00 2007-09-29 17:09:24.500 272 12512.67 49.48 55299.90 88888.00 2007-09-29 17:09:24.625 272 12512.67 49.45 55299.90 88888.00 2007-09-29 17:09:24.750 272 12512.75 49.50 55299.95 88888.00 2007-09-29 17:09:24.875 272 12512.70 49.52 55299.95 88888.00 2007-09-29 17:09:25.000 272 12512.73 49.52 55300.00 88888.00 2007-09-29 17:09:25.125 272 12512.77 49.55 55300.05 88888.00 2007-09-29 17:09:25.250 272 12512.67 49.52 55300.00 88888.00 2007-09-29 17:09:25.375 272 12512.70 49.48 55300.05 88888.00 2007-09-29 17:09:25.500 272 12512.75 49.48 55300.05 88888.00 2007-09-29 17:09:25.625 272 12512.77 49.52 55300.03 88888.00 2007-09-29 17:09:25.750 272 12512.75 49.52 55300.07 88888.00 2007-09-29 17:09:25.875 272 12512.77 49.50 55300.07 88888.00 2007-09-29 17:09:26.000 272 12512.80 49.48 55300.05 88888.00 2007-09-29 17:09:26.125 272 12512.83 49.48 55300.05 88888.00 2007-09-29 17:09:26.250 272 12512.83 49.42 55300.03 88888.00 2007-09-29 17:09:26.375 272 12512.77 49.40 55300.05 88888.00 2007-09-29 17:09:26.500 272 12512.77 49.38 55300.03 88888.00 2007-09-29 17:09:26.625 272 12512.77 49.35 55300.03 88888.00 2007-09-29 17:09:26.750 272 12512.75 49.40 55300.07 88888.00 2007-09-29 17:09:26.875 272 12512.70 49.45 55300.10 88888.00 2007-09-29 17:09:27.000 272 12512.67 49.42 55300.05 88888.00 2007-09-29 17:09:27.125 272 12512.62 49.35 55300.05 88888.00 2007-09-29 17:09:27.250 272 12512.62 49.35 55300.07 88888.00 2007-09-29 17:09:27.375 272 12512.62 49.35 55300.07 88888.00 2007-09-29 17:09:27.500 272 12512.62 49.38 55300.10 88888.00 2007-09-29 17:09:27.625 272 12512.60 49.35 55300.12 88888.00 2007-09-29 17:09:27.750 272 12512.58 49.33 55300.07 88888.00 2007-09-29 17:09:27.875 272 12512.58 49.30 55300.07 88888.00 2007-09-29 17:09:28.000 272 12512.65 49.33 55300.10 88888.00 2007-09-29 17:09:28.125 272 12512.70 49.35 55300.15 88888.00 2007-09-29 17:09:28.250 272 12512.67 49.30 55300.15 88888.00 2007-09-29 17:09:28.375 272 12512.65 49.25 55300.10 88888.00 2007-09-29 17:09:28.500 272 12512.62 49.23 55300.12 88888.00 2007-09-29 17:09:28.625 272 12512.55 49.23 55300.12 88888.00 2007-09-29 17:09:28.750 272 12512.48 49.23 55300.18 88888.00 2007-09-29 17:09:28.875 272 12512.55 49.23 55300.20 88888.00 2007-09-29 17:09:29.000 272 12512.52 49.20 55300.20 88888.00 2007-09-29 17:09:29.125 272 12512.52 49.17 55300.20 88888.00 2007-09-29 17:09:29.250 272 12512.48 49.12 55300.18 88888.00 2007-09-29 17:09:29.375 272 12512.48 49.12 55300.18 88888.00 2007-09-29 17:09:29.500 272 12512.45 49.12 55300.18 88888.00 2007-09-29 17:09:29.625 272 12512.45 49.08 55300.18 88888.00 2007-09-29 17:09:29.750 272 12512.45 49.05 55300.22 88888.00 2007-09-29 17:09:29.875 272 12512.45 49.05 55300.20 88888.00 2007-09-29 17:09:30.000 272 12512.33 49.02 55300.18 88888.00 2007-09-29 17:09:30.125 272 12512.40 49.08 55300.22 88888.00 2007-09-29 17:09:30.250 272 12512.45 49.02 55300.22 88888.00 2007-09-29 17:09:30.375 272 12512.40 49.02 55300.22 88888.00 2007-09-29 17:09:30.500 272 12512.38 49.05 55300.25 88888.00 2007-09-29 17:09:30.625 272 12512.38 48.98 55300.25 88888.00 2007-09-29 17:09:30.750 272 12512.38 48.98 55300.25 88888.00 2007-09-29 17:09:30.875 272 12512.33 48.98 55300.30 88888.00 2007-09-29 17:09:31.000 272 12512.30 48.95 55300.28 88888.00 2007-09-29 17:09:31.125 272 12512.33 48.92 55300.30 88888.00 2007-09-29 17:09:31.250 272 12512.30 48.90 55300.30 88888.00 2007-09-29 17:09:31.375 272 12512.27 48.90 55300.35 88888.00 2007-09-29 17:09:31.500 272 12512.27 48.95 55300.35 88888.00 2007-09-29 17:09:31.625 272 12512.27 48.92 55300.32 88888.00 2007-09-29 17:09:31.750 272 12512.25 48.90 55300.38 88888.00 2007-09-29 17:09:31.875 272 12512.20 48.90 55300.40 88888.00 2007-09-29 17:09:32.000 272 12512.25 48.90 55300.40 88888.00 2007-09-29 17:09:32.125 272 12512.25 48.92 55300.38 88888.00 2007-09-29 17:09:32.250 272 12512.27 48.88 55300.40 88888.00 2007-09-29 17:09:32.375 272 12512.23 48.83 55300.38 88888.00 2007-09-29 17:09:32.500 272 12512.23 48.85 55300.43 88888.00 2007-09-29 17:09:32.625 272 12512.23 48.80 55300.45 88888.00 2007-09-29 17:09:32.750 272 12512.17 48.77 55300.43 88888.00 2007-09-29 17:09:32.875 272 12512.15 48.75 55300.38 88888.00 2007-09-29 17:09:33.000 272 12512.10 48.75 55300.40 88888.00 2007-09-29 17:09:33.125 272 12512.05 48.73 55300.43 88888.00 2007-09-29 17:09:33.250 272 12512.08 48.70 55300.45 88888.00 2007-09-29 17:09:33.375 272 12512.05 48.73 55300.45 88888.00 2007-09-29 17:09:33.500 272 12512.08 48.77 55300.45 88888.00 2007-09-29 17:09:33.625 272 12512.17 48.77 55300.50 88888.00 2007-09-29 17:09:33.750 272 12512.17 48.77 55300.47 88888.00 2007-09-29 17:09:33.875 272 12512.05 48.73 55300.47 88888.00 2007-09-29 17:09:34.000 272 12511.95 48.67 55300.43 88888.00 2007-09-29 17:09:34.125 272 12511.92 48.65 55300.45 88888.00 2007-09-29 17:09:34.250 272 12511.92 48.65 55300.47 88888.00 2007-09-29 17:09:34.375 272 12512.00 48.70 55300.47 88888.00 2007-09-29 17:09:34.500 272 12512.02 48.70 55300.47 88888.00 2007-09-29 17:09:34.625 272 12512.02 48.70 55300.50 88888.00 2007-09-29 17:09:34.750 272 12512.00 48.67 55300.47 88888.00 2007-09-29 17:09:34.875 272 12512.02 48.65 55300.47 88888.00 2007-09-29 17:09:35.000 272 12512.02 48.62 55300.47 88888.00 2007-09-29 17:09:35.125 272 12511.95 48.62 55300.50 88888.00 2007-09-29 17:09:35.250 272 12511.98 48.65 55300.55 88888.00 2007-09-29 17:09:35.375 272 12511.98 48.65 55300.53 88888.00 2007-09-29 17:09:35.500 272 12511.98 48.65 55300.57 88888.00 2007-09-29 17:09:35.625 272 12511.92 48.58 55300.55 88888.00 2007-09-29 17:09:35.750 272 12511.90 48.58 55300.55 88888.00 2007-09-29 17:09:35.875 272 12511.85 48.60 55300.55 88888.00 2007-09-29 17:09:36.000 272 12511.83 48.55 55300.53 88888.00 2007-09-29 17:09:36.125 272 12511.90 48.60 55300.57 88888.00 2007-09-29 17:09:36.250 272 12511.95 48.67 55300.60 88888.00 2007-09-29 17:09:36.375 272 12511.88 48.62 55300.57 88888.00 2007-09-29 17:09:36.500 272 12511.83 48.65 55300.57 88888.00 2007-09-29 17:09:36.625 272 12511.85 48.62 55300.60 88888.00 2007-09-29 17:09:36.750 272 12511.83 48.58 55300.60 88888.00 2007-09-29 17:09:36.875 272 12511.80 48.60 55300.60 88888.00 2007-09-29 17:09:37.000 272 12511.83 48.58 55300.60 88888.00 2007-09-29 17:09:37.125 272 12511.85 48.52 55300.62 88888.00 2007-09-29 17:09:37.250 272 12511.80 48.55 55300.62 88888.00 2007-09-29 17:09:37.375 272 12511.80 48.55 55300.62 88888.00 2007-09-29 17:09:37.500 272 12511.77 48.55 55300.60 88888.00 2007-09-29 17:09:37.625 272 12511.73 48.52 55300.62 88888.00 2007-09-29 17:09:37.750 272 12511.75 48.50 55300.62 88888.00 2007-09-29 17:09:37.875 272 12511.70 48.48 55300.65 88888.00 2007-09-29 17:09:38.000 272 12511.73 48.50 55300.68 88888.00 2007-09-29 17:09:38.125 272 12511.70 48.55 55300.65 88888.00 2007-09-29 17:09:38.250 272 12511.75 48.55 55300.68 88888.00 2007-09-29 17:09:38.375 272 12511.70 48.52 55300.68 88888.00 2007-09-29 17:09:38.500 272 12511.70 48.50 55300.70 88888.00 2007-09-29 17:09:38.625 272 12511.67 48.52 55300.72 88888.00 2007-09-29 17:09:38.750 272 12511.65 48.55 55300.72 88888.00 2007-09-29 17:09:38.875 272 12511.70 48.52 55300.72 88888.00 2007-09-29 17:09:39.000 272 12511.70 48.48 55300.68 88888.00 2007-09-29 17:09:39.125 272 12511.67 48.52 55300.70 88888.00 2007-09-29 17:09:39.250 272 12511.70 48.52 55300.68 88888.00 2007-09-29 17:09:39.375 272 12511.70 48.45 55300.68 88888.00 2007-09-29 17:09:39.500 272 12511.62 48.40 55300.68 88888.00 2007-09-29 17:09:39.625 272 12511.55 48.42 55300.70 88888.00 2007-09-29 17:09:39.750 272 12511.55 48.45 55300.70 88888.00 2007-09-29 17:09:39.875 272 12511.50 48.42 55300.68 88888.00 2007-09-29 17:09:40.000 272 12511.52 48.45 55300.68 88888.00 2007-09-29 17:09:40.125 272 12511.58 48.50 55300.70 88888.00 2007-09-29 17:09:40.250 272 12511.55 48.42 55300.72 88888.00 2007-09-29 17:09:40.375 272 12511.60 48.40 55300.72 88888.00 2007-09-29 17:09:40.500 272 12511.65 48.40 55300.70 88888.00 2007-09-29 17:09:40.625 272 12511.60 48.40 55300.75 88888.00 2007-09-29 17:09:40.750 272 12511.60 48.40 55300.80 88888.00 2007-09-29 17:09:40.875 272 12511.50 48.42 55300.80 88888.00 2007-09-29 17:09:41.000 272 12511.48 48.42 55300.80 88888.00 2007-09-29 17:09:41.125 272 12511.62 48.40 55300.78 88888.00 2007-09-29 17:09:41.250 272 12511.67 48.45 55300.80 88888.00 2007-09-29 17:09:41.375 272 12511.62 48.50 55300.82 88888.00 2007-09-29 17:09:41.500 272 12511.60 48.48 55300.82 88888.00 2007-09-29 17:09:41.625 272 12511.60 48.45 55300.85 88888.00 2007-09-29 17:09:41.750 272 12511.62 48.42 55300.82 88888.00 2007-09-29 17:09:41.875 272 12511.58 48.45 55300.82 88888.00 2007-09-29 17:09:42.000 272 12511.58 48.40 55300.82 88888.00 2007-09-29 17:09:42.125 272 12511.58 48.40 55300.85 88888.00 2007-09-29 17:09:42.250 272 12511.48 48.38 55300.88 88888.00 2007-09-29 17:09:42.375 272 12511.42 48.33 55300.85 88888.00 2007-09-29 17:09:42.500 272 12511.42 48.27 55300.80 88888.00 2007-09-29 17:09:42.625 272 12511.48 48.33 55300.80 88888.00 2007-09-29 17:09:42.750 272 12511.50 48.35 55300.85 88888.00 2007-09-29 17:09:42.875 272 12511.45 48.35 55300.82 88888.00 2007-09-29 17:09:43.000 272 12511.38 48.33 55300.82 88888.00 2007-09-29 17:09:43.125 272 12511.40 48.33 55300.85 88888.00 2007-09-29 17:09:43.250 272 12511.35 48.30 55300.85 88888.00 2007-09-29 17:09:43.375 272 12511.42 48.33 55300.85 88888.00 2007-09-29 17:09:43.500 272 12511.45 48.33 55300.82 88888.00 2007-09-29 17:09:43.625 272 12511.35 48.25 55300.82 88888.00 2007-09-29 17:09:43.750 272 12511.33 48.25 55300.85 88888.00 2007-09-29 17:09:43.875 272 12511.38 48.27 55300.90 88888.00 2007-09-29 17:09:44.000 272 12511.35 48.27 55300.88 88888.00 2007-09-29 17:09:44.125 272 12511.30 48.23 55300.85 88888.00 2007-09-29 17:09:44.250 272 12511.27 48.20 55300.90 88888.00 2007-09-29 17:09:44.375 272 12511.33 48.23 55300.95 88888.00 2007-09-29 17:09:44.500 272 12511.25 48.20 55300.93 88888.00 2007-09-29 17:09:44.625 272 12511.17 48.17 55300.90 88888.00 2007-09-29 17:09:44.750 272 12511.20 48.20 55300.93 88888.00 2007-09-29 17:09:44.875 272 12511.23 48.23 55300.95 88888.00 2007-09-29 17:09:45.000 272 12511.23 48.15 55300.93 88888.00 2007-09-29 17:09:45.125 272 12511.17 48.20 55300.95 88888.00 2007-09-29 17:09:45.250 272 12511.12 48.20 55300.95 88888.00 2007-09-29 17:09:45.375 272 12511.05 48.17 55300.97 88888.00 2007-09-29 17:09:45.500 272 12511.15 48.15 55300.97 88888.00 2007-09-29 17:09:45.625 272 12511.17 48.15 55300.93 88888.00 2007-09-29 17:09:45.750 272 12511.08 48.12 55300.95 88888.00 2007-09-29 17:09:45.875 272 12511.00 48.17 55300.97 88888.00 2007-09-29 17:09:46.000 272 12511.02 48.20 55301.00 88888.00 2007-09-29 17:09:46.125 272 12511.05 48.15 55301.00 88888.00 2007-09-29 17:09:46.250 272 12511.00 48.12 55300.97 88888.00 2007-09-29 17:09:46.375 272 12511.00 48.12 55300.97 88888.00 2007-09-29 17:09:46.500 272 12511.05 48.12 55301.00 88888.00 2007-09-29 17:09:46.625 272 12511.08 48.08 55301.00 88888.00 2007-09-29 17:09:46.750 272 12511.08 48.10 55301.03 88888.00 2007-09-29 17:09:46.875 272 12511.05 48.05 55301.00 88888.00 2007-09-29 17:09:47.000 272 12511.10 48.02 55301.03 88888.00 2007-09-29 17:09:47.125 272 12511.12 48.05 55301.05 88888.00 2007-09-29 17:09:47.250 272 12511.10 48.10 55301.05 88888.00 2007-09-29 17:09:47.375 272 12511.10 48.08 55301.05 88888.00 2007-09-29 17:09:47.500 272 12511.05 48.08 55301.00 88888.00 2007-09-29 17:09:47.625 272 12511.05 48.02 55301.03 88888.00 2007-09-29 17:09:47.750 272 12511.02 48.02 55301.03 88888.00 2007-09-29 17:09:47.875 272 12511.05 48.05 55301.05 88888.00 2007-09-29 17:09:48.000 272 12510.95 48.10 55301.03 88888.00 2007-09-29 17:09:48.125 272 12510.95 48.10 55301.07 88888.00 2007-09-29 17:09:48.250 272 12510.98 48.08 55301.00 88888.00 2007-09-29 17:09:48.375 272 12510.92 48.00 55300.97 88888.00 2007-09-29 17:09:48.500 272 12510.98 48.00 55301.00 88888.00 2007-09-29 17:09:48.625 272 12510.98 48.02 55301.03 88888.00 2007-09-29 17:09:48.750 272 12510.90 47.98 55301.00 88888.00 2007-09-29 17:09:48.875 272 12510.92 47.98 55301.05 88888.00 2007-09-29 17:09:49.000 272 12510.92 48.02 55301.05 88888.00 2007-09-29 17:09:49.125 272 12510.83 48.00 55301.07 88888.00 2007-09-29 17:09:49.250 272 12510.77 47.95 55301.07 88888.00 2007-09-29 17:09:49.375 272 12510.92 48.02 55301.07 88888.00 2007-09-29 17:09:49.500 272 12510.98 48.05 55301.12 88888.00 2007-09-29 17:09:49.625 272 12510.92 48.05 55301.10 88888.00 2007-09-29 17:09:49.750 272 12510.83 47.98 55301.05 88888.00 2007-09-29 17:09:49.875 272 12510.73 47.95 55301.05 88888.00 2007-09-29 17:09:50.000 272 12510.75 47.95 55301.10 88888.00 2007-09-29 17:09:50.125 272 12510.73 47.95 55301.07 88888.00 2007-09-29 17:09:50.250 272 12510.73 47.98 55301.10 88888.00 2007-09-29 17:09:50.375 272 12510.77 47.98 55301.10 88888.00 2007-09-29 17:09:50.500 272 12510.75 48.00 55301.10 88888.00 2007-09-29 17:09:50.625 272 12510.77 47.95 55301.12 88888.00 2007-09-29 17:09:50.750 272 12510.80 47.92 55301.10 88888.00 2007-09-29 17:09:50.875 272 12510.83 47.92 55301.12 88888.00 2007-09-29 17:09:51.000 272 12510.77 47.95 55301.12 88888.00 2007-09-29 17:09:51.125 272 12510.73 47.90 55301.15 88888.00 2007-09-29 17:09:51.250 272 12510.73 47.92 55301.12 88888.00 2007-09-29 17:09:51.375 272 12510.77 47.92 55301.18 88888.00 2007-09-29 17:09:51.500 272 12510.75 47.92 55301.15 88888.00 2007-09-29 17:09:51.625 272 12510.75 47.90 55301.12 88888.00 2007-09-29 17:09:51.750 272 12510.77 47.95 55301.18 88888.00 2007-09-29 17:09:51.875 272 12510.83 47.90 55301.15 88888.00 2007-09-29 17:09:52.000 272 12510.80 47.90 55301.12 88888.00 2007-09-29 17:09:52.125 272 12510.77 47.88 55301.10 88888.00 2007-09-29 17:09:52.250 272 12510.73 47.88 55301.12 88888.00 2007-09-29 17:09:52.375 272 12510.77 47.92 55301.12 88888.00 2007-09-29 17:09:52.500 272 12510.75 47.92 55301.10 88888.00 2007-09-29 17:09:52.625 272 12510.67 47.88 55301.12 88888.00 2007-09-29 17:09:52.750 272 12510.65 47.85 55301.12 88888.00 2007-09-29 17:09:52.875 272 12510.60 47.85 55301.12 88888.00 2007-09-29 17:09:53.000 272 12510.58 47.85 55301.12 88888.00 2007-09-29 17:09:53.125 272 12510.60 47.85 55301.12 88888.00 2007-09-29 17:09:53.250 272 12510.58 47.83 55301.12 88888.00 2007-09-29 17:09:53.375 272 12510.55 47.77 55301.15 88888.00 2007-09-29 17:09:53.500 272 12510.55 47.75 55301.18 88888.00 2007-09-29 17:09:53.625 272 12510.58 47.80 55301.15 88888.00 2007-09-29 17:09:53.750 272 12510.55 47.85 55301.12 88888.00 2007-09-29 17:09:53.875 272 12510.55 47.85 55301.15 88888.00 2007-09-29 17:09:54.000 272 12510.50 47.83 55301.15 88888.00 2007-09-29 17:09:54.125 272 12510.52 47.83 55301.15 88888.00 2007-09-29 17:09:54.250 272 12510.55 47.83 55301.18 88888.00 2007-09-29 17:09:54.375 272 12510.58 47.80 55301.15 88888.00 2007-09-29 17:09:54.500 272 12510.55 47.77 55301.15 88888.00 2007-09-29 17:09:54.625 272 12510.58 47.83 55301.18 88888.00 2007-09-29 17:09:54.750 272 12510.55 47.83 55301.20 88888.00 2007-09-29 17:09:54.875 272 12510.45 47.80 55301.25 88888.00 2007-09-29 17:09:55.000 272 12510.42 47.80 55301.22 88888.00 2007-09-29 17:09:55.125 272 12510.45 47.80 55301.25 88888.00 2007-09-29 17:09:55.250 272 12510.42 47.75 55301.22 88888.00 2007-09-29 17:09:55.375 272 12510.38 47.75 55301.25 88888.00 2007-09-29 17:09:55.500 272 12510.33 47.80 55301.25 88888.00 2007-09-29 17:09:55.625 272 12510.30 47.80 55301.28 88888.00 2007-09-29 17:09:55.750 272 12510.25 47.77 55301.25 88888.00 2007-09-29 17:09:55.875 272 12510.25 47.80 55301.22 88888.00 2007-09-29 17:09:56.000 272 12510.20 47.75 55301.20 88888.00 2007-09-29 17:09:56.125 272 12510.15 47.70 55301.22 88888.00 2007-09-29 17:09:56.250 272 12510.20 47.67 55301.25 88888.00 2007-09-29 17:09:56.375 272 12510.27 47.75 55301.22 88888.00 2007-09-29 17:09:56.500 272 12510.25 47.75 55301.25 88888.00 2007-09-29 17:09:56.625 272 12510.23 47.67 55301.25 88888.00 2007-09-29 17:09:56.750 272 12510.23 47.70 55301.22 88888.00 2007-09-29 17:09:56.875 272 12510.23 47.70 55301.25 88888.00 2007-09-29 17:09:57.000 272 12510.20 47.73 55301.25 88888.00 2007-09-29 17:09:57.125 272 12510.17 47.67 55301.25 88888.00 2007-09-29 17:09:57.250 272 12510.12 47.60 55301.25 88888.00 2007-09-29 17:09:57.375 272 12510.12 47.62 55301.28 88888.00 2007-09-29 17:09:57.500 272 12510.10 47.60 55301.32 88888.00 2007-09-29 17:09:57.625 272 12510.05 47.62 55301.25 88888.00 2007-09-29 17:09:57.750 272 12510.00 47.60 55301.22 88888.00 2007-09-29 17:09:57.875 272 12510.00 47.62 55301.22 88888.00 2007-09-29 17:09:58.000 272 12510.02 47.58 55301.25 88888.00 2007-09-29 17:09:58.125 272 12510.08 47.55 55301.30 88888.00 2007-09-29 17:09:58.250 272 12510.02 47.55 55301.30 88888.00 2007-09-29 17:09:58.375 272 12509.92 47.52 55301.28 88888.00 2007-09-29 17:09:58.500 272 12509.85 47.52 55301.28 88888.00 2007-09-29 17:09:58.625 272 12509.88 47.55 55301.28 88888.00 2007-09-29 17:09:58.750 272 12509.88 47.52 55301.28 88888.00 2007-09-29 17:09:58.875 272 12509.90 47.48 55301.28 88888.00 2007-09-29 17:09:59.000 272 12509.92 47.42 55301.30 88888.00 2007-09-29 17:09:59.125 272 12509.92 47.45 55301.35 88888.00 2007-09-29 17:09:59.250 272 12509.77 47.50 55301.32 88888.00 2007-09-29 17:09:59.375 272 12509.73 47.48 55301.32 88888.00 2007-09-29 17:09:59.500 272 12509.80 47.45 55301.32 88888.00 2007-09-29 17:09:59.625 272 12509.75 47.45 55301.30 88888.00 2007-09-29 17:09:59.750 272 12509.73 47.40 55301.32 88888.00 2007-09-29 17:09:59.875 272 12509.67 47.40 55301.28 88888.00 2007-09-29 17:10:00.000 272 12509.67 47.40 55301.32 88888.00 2007-09-29 17:10:00.125 272 12509.73 47.48 55301.40 88888.00 2007-09-29 17:10:00.250 272 12509.67 47.42 55301.38 88888.00 2007-09-29 17:10:00.375 272 12509.60 47.42 55301.32 88888.00 2007-09-29 17:10:00.500 272 12509.55 47.45 55301.32 88888.00 2007-09-29 17:10:00.625 272 12509.58 47.45 55301.38 88888.00 2007-09-29 17:10:00.750 272 12509.58 47.42 55301.38 88888.00 2007-09-29 17:10:00.875 272 12509.55 47.38 55301.40 88888.00 2007-09-29 17:10:01.000 272 12509.50 47.35 55301.38 88888.00 2007-09-29 17:10:01.125 272 12509.50 47.30 55301.40 88888.00 2007-09-29 17:10:01.250 272 12509.45 47.35 55301.43 88888.00 2007-09-29 17:10:01.375 272 12509.45 47.38 55301.43 88888.00 2007-09-29 17:10:01.500 272 12509.38 47.35 55301.38 88888.00 2007-09-29 17:10:01.625 272 12509.30 47.30 55301.35 88888.00 2007-09-29 17:10:01.750 272 12509.25 47.25 55301.38 88888.00 2007-09-29 17:10:01.875 272 12509.27 47.30 55301.45 88888.00 2007-09-29 17:10:02.000 272 12509.33 47.35 55301.45 88888.00 2007-09-29 17:10:02.125 272 12509.33 47.30 55301.47 88888.00 2007-09-29 17:10:02.250 272 12509.23 47.30 55301.45 88888.00 2007-09-29 17:10:02.375 272 12509.25 47.27 55301.40 88888.00 2007-09-29 17:10:02.500 272 12509.25 47.27 55301.40 88888.00 2007-09-29 17:10:02.625 272 12509.23 47.30 55301.43 88888.00 2007-09-29 17:10:02.750 272 12509.10 47.27 55301.40 88888.00 2007-09-29 17:10:02.875 272 12509.10 47.30 55301.45 88888.00 2007-09-29 17:10:03.000 272 12509.05 47.30 55301.45 88888.00 2007-09-29 17:10:03.125 272 12509.00 47.25 55301.45 88888.00 2007-09-29 17:10:03.250 272 12508.90 47.23 55301.47 88888.00 2007-09-29 17:10:03.375 272 12508.90 47.23 55301.45 88888.00 2007-09-29 17:10:03.500 272 12508.95 47.25 55301.47 88888.00 2007-09-29 17:10:03.625 272 12508.88 47.25 55301.47 88888.00 2007-09-29 17:10:03.750 272 12508.83 47.25 55301.45 88888.00 2007-09-29 17:10:03.875 272 12508.80 47.25 55301.47 88888.00 2007-09-29 17:10:04.000 272 12508.80 47.23 55301.45 88888.00 2007-09-29 17:10:04.125 272 12508.75 47.20 55301.50 88888.00 2007-09-29 17:10:04.250 272 12508.75 47.23 55301.53 88888.00 2007-09-29 17:10:04.375 272 12508.80 47.25 55301.53 88888.00 2007-09-29 17:10:04.500 272 12508.83 47.23 55301.53 88888.00 2007-09-29 17:10:04.625 272 12508.70 47.15 55301.50 88888.00 2007-09-29 17:10:04.750 272 12508.67 47.17 55301.55 88888.00 2007-09-29 17:10:04.875 272 12508.65 47.25 55301.55 88888.00 2007-09-29 17:10:05.000 272 12508.65 47.27 55301.55 88888.00 2007-09-29 17:10:05.125 272 12508.62 47.25 55301.55 88888.00 2007-09-29 17:10:05.250 272 12508.52 47.20 55301.53 88888.00 2007-09-29 17:10:05.375 272 12508.50 47.20 55301.53 88888.00 2007-09-29 17:10:05.500 272 12508.50 47.17 55301.50 88888.00 2007-09-29 17:10:05.625 272 12508.55 47.23 55301.55 88888.00 2007-09-29 17:10:05.750 272 12508.62 47.25 55301.57 88888.00 2007-09-29 17:10:05.875 272 12508.52 47.23 55301.53 88888.00 2007-09-29 17:10:06.000 272 12508.38 47.20 55301.53 88888.00 2007-09-29 17:10:06.125 272 12508.35 47.23 55301.55 88888.00 2007-09-29 17:10:06.250 272 12508.38 47.30 55301.60 88888.00 2007-09-29 17:10:06.375 272 12508.35 47.27 55301.60 88888.00 2007-09-29 17:10:06.500 272 12508.27 47.25 55301.57 88888.00 2007-09-29 17:10:06.625 272 12508.27 47.23 55301.60 88888.00 2007-09-29 17:10:06.750 272 12508.25 47.23 55301.60 88888.00 2007-09-29 17:10:06.875 272 12508.17 47.23 55301.60 88888.00 2007-09-29 17:10:07.000 272 12508.15 47.27 55301.60 88888.00 2007-09-29 17:10:07.125 272 12508.15 47.27 55301.62 88888.00 2007-09-29 17:10:07.250 272 12508.05 47.20 55301.65 88888.00 2007-09-29 17:10:07.375 272 12508.08 47.25 55301.68 88888.00 2007-09-29 17:10:07.500 272 12508.08 47.27 55301.65 88888.00 2007-09-29 17:10:07.625 272 12508.02 47.27 55301.62 88888.00 2007-09-29 17:10:07.750 272 12507.98 47.25 55301.62 88888.00 2007-09-29 17:10:07.875 272 12507.98 47.25 55301.65 88888.00 2007-09-29 17:10:08.000 272 12507.88 47.25 55301.65 88888.00 2007-09-29 17:10:08.125 272 12507.77 47.23 55301.62 88888.00 2007-09-29 17:10:08.250 272 12507.80 47.25 55301.62 88888.00 2007-09-29 17:10:08.375 272 12507.80 47.25 55301.62 88888.00 2007-09-29 17:10:08.500 272 12507.77 47.27 55301.65 88888.00 2007-09-29 17:10:08.625 272 12507.77 47.30 55301.70 88888.00 2007-09-29 17:10:08.750 272 12507.80 47.30 55301.68 88888.00 2007-09-29 17:10:08.875 272 12507.70 47.27 55301.65 88888.00 2007-09-29 17:10:09.000 272 12507.65 47.33 55301.65 88888.00 2007-09-29 17:10:09.125 272 12507.75 47.35 55301.68 88888.00 2007-09-29 17:10:09.250 272 12507.67 47.33 55301.65 88888.00 2007-09-29 17:10:09.375 272 12507.62 47.33 55301.62 88888.00 2007-09-29 17:10:09.500 272 12507.65 47.35 55301.65 88888.00 2007-09-29 17:10:09.625 272 12507.67 47.38 55301.62 88888.00 2007-09-29 17:10:09.750 272 12507.62 47.38 55301.62 88888.00 2007-09-29 17:10:09.875 272 12507.65 47.40 55301.68 88888.00 2007-09-29 17:10:10.000 272 12507.58 47.42 55301.72 88888.00 2007-09-29 17:10:10.125 272 12507.50 47.40 55301.72 88888.00 2007-09-29 17:10:10.250 272 12507.50 47.35 55301.70 88888.00 2007-09-29 17:10:10.375 272 12507.50 47.38 55301.68 88888.00 2007-09-29 17:10:10.500 272 12507.50 47.40 55301.65 88888.00 2007-09-29 17:10:10.625 272 12507.48 47.40 55301.62 88888.00 2007-09-29 17:10:10.750 272 12507.42 47.38 55301.62 88888.00 2007-09-29 17:10:10.875 272 12507.42 47.45 55301.62 88888.00 2007-09-29 17:10:11.000 272 12507.40 47.35 55301.60 88888.00 2007-09-29 17:10:11.125 272 12507.40 47.33 55301.62 88888.00 2007-09-29 17:10:11.250 272 12507.40 47.40 55301.65 88888.00 2007-09-29 17:10:11.375 272 12507.40 47.45 55301.65 88888.00 2007-09-29 17:10:11.500 272 12507.33 47.42 55301.62 88888.00 2007-09-29 17:10:11.625 272 12507.27 47.42 55301.62 88888.00 2007-09-29 17:10:11.750 272 12507.25 47.45 55301.62 88888.00 2007-09-29 17:10:11.875 272 12507.27 47.40 55301.65 88888.00 2007-09-29 17:10:12.000 272 12507.27 47.38 55301.65 88888.00 2007-09-29 17:10:12.125 272 12507.27 47.38 55301.60 88888.00 2007-09-29 17:10:12.250 272 12507.20 47.35 55301.60 88888.00 2007-09-29 17:10:12.375 272 12507.25 47.40 55301.65 88888.00 2007-09-29 17:10:12.500 272 12507.27 47.50 55301.65 88888.00 2007-09-29 17:10:12.625 272 12507.25 47.50 55301.60 88888.00 2007-09-29 17:10:12.750 272 12507.23 47.45 55301.60 88888.00 2007-09-29 17:10:12.875 272 12507.23 47.45 55301.62 88888.00 2007-09-29 17:10:13.000 272 12507.20 47.45 55301.60 88888.00 2007-09-29 17:10:13.125 272 12507.15 47.45 55301.60 88888.00 2007-09-29 17:10:13.250 272 12507.12 47.48 55301.57 88888.00 2007-09-29 17:10:13.375 272 12507.17 47.50 55301.57 88888.00 2007-09-29 17:10:13.500 272 12507.17 47.50 55301.60 88888.00 2007-09-29 17:10:13.625 272 12507.15 47.50 55301.57 88888.00 2007-09-29 17:10:13.750 272 12507.15 47.45 55301.60 88888.00 2007-09-29 17:10:13.875 272 12507.10 47.48 55301.62 88888.00 2007-09-29 17:10:14.000 272 12507.08 47.50 55301.65 88888.00 2007-09-29 17:10:14.125 272 12507.08 47.52 55301.65 88888.00 2007-09-29 17:10:14.250 272 12507.05 47.52 55301.60 88888.00 2007-09-29 17:10:14.375 272 12507.08 47.50 55301.60 88888.00 2007-09-29 17:10:14.500 272 12507.10 47.52 55301.57 88888.00 2007-09-29 17:10:14.625 272 12507.08 47.50 55301.57 88888.00 2007-09-29 17:10:14.750 272 12507.10 47.58 55301.60 88888.00 2007-09-29 17:10:14.875 272 12507.15 47.60 55301.60 88888.00 2007-09-29 17:10:15.000 272 12507.12 47.55 55301.57 88888.00 2007-09-29 17:10:15.125 272 12507.00 47.50 55301.55 88888.00 2007-09-29 17:10:15.250 272 12506.98 47.52 55301.55 88888.00 2007-09-29 17:10:15.375 272 12507.02 47.52 55301.57 88888.00 2007-09-29 17:10:15.500 272 12507.08 47.58 55301.57 88888.00 2007-09-29 17:10:15.625 272 12507.10 47.62 55301.57 88888.00 2007-09-29 17:10:15.750 272 12507.05 47.55 55301.55 88888.00 2007-09-29 17:10:15.875 272 12507.12 47.58 55301.55 88888.00 2007-09-29 17:10:16.000 272 12507.15 47.60 55301.55 88888.00 2007-09-29 17:10:16.125 272 12507.12 47.60 55301.57 88888.00 2007-09-29 17:10:16.250 272 12507.10 47.60 55301.57 88888.00 2007-09-29 17:10:16.375 272 12507.10 47.67 55301.55 88888.00 2007-09-29 17:10:16.500 272 12507.12 47.70 55301.50 88888.00 2007-09-29 17:10:16.625 272 12507.08 47.67 55301.50 88888.00 2007-09-29 17:10:16.750 272 12507.02 47.62 55301.53 88888.00 2007-09-29 17:10:16.875 272 12507.05 47.65 55301.50 88888.00 2007-09-29 17:10:17.000 272 12507.05 47.70 55301.50 88888.00 2007-09-29 17:10:17.125 272 12506.98 47.70 55301.50 88888.00 2007-09-29 17:10:17.250 272 12507.05 47.67 55301.55 88888.00 2007-09-29 17:10:17.375 272 12507.15 47.73 55301.55 88888.00 2007-09-29 17:10:17.500 272 12507.17 47.80 55301.57 88888.00 2007-09-29 17:10:17.625 272 12507.17 47.80 55301.53 88888.00 2007-09-29 17:10:17.750 272 12507.15 47.77 55301.53 88888.00 2007-09-29 17:10:17.875 272 12507.15 47.75 55301.50 88888.00 2007-09-29 17:10:18.000 272 12507.15 47.77 55301.50 88888.00 2007-09-29 17:10:18.125 272 12507.12 47.73 55301.45 88888.00 2007-09-29 17:10:18.250 272 12507.12 47.75 55301.45 88888.00 2007-09-29 17:10:18.375 272 12507.17 47.77 55301.47 88888.00 2007-09-29 17:10:18.500 272 12507.12 47.77 55301.45 88888.00 2007-09-29 17:10:18.625 272 12507.02 47.77 55301.45 88888.00 2007-09-29 17:10:18.750 272 12507.05 47.83 55301.45 88888.00 2007-09-29 17:10:18.875 272 12507.08 47.83 55301.45 88888.00 2007-09-29 17:10:19.000 272 12507.15 47.85 55301.45 88888.00 2007-09-29 17:10:19.125 272 12507.20 47.92 55301.47 88888.00 2007-09-29 17:10:19.250 272 12507.08 47.92 55301.43 88888.00 2007-09-29 17:10:19.375 272 12507.02 47.95 55301.43 88888.00 2007-09-29 17:10:19.500 272 12507.12 47.95 55301.45 88888.00 2007-09-29 17:10:19.625 272 12507.23 47.92 55301.47 88888.00 2007-09-29 17:10:19.750 272 12507.17 47.88 55301.45 88888.00 2007-09-29 17:10:19.875 272 12507.10 47.90 55301.38 88888.00 2007-09-29 17:10:20.000 272 12507.10 48.00 55301.35 88888.00 2007-09-29 17:10:20.125 272 12507.08 47.98 55301.38 88888.00 2007-09-29 17:10:20.250 272 12507.02 48.00 55301.38 88888.00 2007-09-29 17:10:20.375 272 12507.05 48.02 55301.35 88888.00 2007-09-29 17:10:20.500 272 12507.12 48.08 55301.38 88888.00 2007-09-29 17:10:20.625 272 12507.23 48.08 55301.38 88888.00 2007-09-29 17:10:20.750 272 12507.20 48.08 55301.38 88888.00 2007-09-29 17:10:20.875 272 12507.15 48.08 55301.38 88888.00 2007-09-29 17:10:21.000 272 12507.12 48.12 55301.38 88888.00 2007-09-29 17:10:21.125 272 12507.17 48.17 55301.38 88888.00 2007-09-29 17:10:21.250 272 12507.15 48.17 55301.32 88888.00 2007-09-29 17:10:21.375 272 12507.12 48.12 55301.32 88888.00 2007-09-29 17:10:21.500 272 12507.12 48.12 55301.30 88888.00 2007-09-29 17:10:21.625 272 12507.12 48.17 55301.32 88888.00 2007-09-29 17:10:21.750 272 12507.15 48.15 55301.30 88888.00 2007-09-29 17:10:21.875 272 12507.17 48.17 55301.28 88888.00 2007-09-29 17:10:22.000 272 12507.20 48.23 55301.22 88888.00 2007-09-29 17:10:22.125 272 12507.20 48.20 55301.25 88888.00 2007-09-29 17:10:22.250 272 12507.12 48.25 55301.30 88888.00 2007-09-29 17:10:22.375 272 12507.15 48.30 55301.32 88888.00 2007-09-29 17:10:22.500 272 12507.12 48.35 55301.32 88888.00 2007-09-29 17:10:22.625 272 12507.15 48.38 55301.32 88888.00 2007-09-29 17:10:22.750 272 12507.10 48.40 55301.28 88888.00 2007-09-29 17:10:22.875 272 12507.05 48.40 55301.25 88888.00 2007-09-29 17:10:23.000 272 12507.02 48.42 55301.28 88888.00 2007-09-29 17:10:23.125 272 12507.05 48.52 55301.28 88888.00 2007-09-29 17:10:23.250 272 12507.00 48.52 55301.28 88888.00 2007-09-29 17:10:23.375 272 12507.00 48.55 55301.25 88888.00 2007-09-29 17:10:23.500 272 12507.02 48.60 55301.25 88888.00 2007-09-29 17:10:23.625 272 12507.08 48.58 55301.28 88888.00 2007-09-29 17:10:23.750 272 12507.12 48.60 55301.28 88888.00 2007-09-29 17:10:23.875 272 12507.08 48.62 55301.28 88888.00 2007-09-29 17:10:24.000 272 12507.08 48.65 55301.28 88888.00 2007-09-29 17:10:24.125 272 12507.12 48.73 55301.30 88888.00 2007-09-29 17:10:24.250 272 12507.08 48.73 55301.25 88888.00 2007-09-29 17:10:24.375 272 12507.05 48.75 55301.22 88888.00 2007-09-29 17:10:24.500 272 12506.95 48.75 55301.25 88888.00 2007-09-29 17:10:24.625 272 12506.95 48.75 55301.25 88888.00 2007-09-29 17:10:24.750 272 12507.00 48.77 55301.20 88888.00 2007-09-29 17:10:24.875 272 12507.15 48.88 55301.20 88888.00 2007-09-29 17:10:25.000 272 12507.08 48.83 55301.18 88888.00 2007-09-29 17:10:25.125 272 12506.98 48.85 55301.20 88888.00 2007-09-29 17:10:25.250 272 12507.00 48.85 55301.22 88888.00 2007-09-29 17:10:25.375 272 12507.00 48.90 55301.20 88888.00 2007-09-29 17:10:25.500 272 12506.95 48.90 55301.15 88888.00 2007-09-29 17:10:25.625 272 12506.95 48.90 55301.15 88888.00 2007-09-29 17:10:25.750 272 12506.98 48.98 55301.18 88888.00 2007-09-29 17:10:25.875 272 12507.02 49.05 55301.20 88888.00 2007-09-29 17:10:26.000 272 12507.00 49.05 55301.18 88888.00 2007-09-29 17:10:26.125 272 12507.00 49.08 55301.18 88888.00 2007-09-29 17:10:26.250 272 12507.00 49.10 55301.20 88888.00 2007-09-29 17:10:26.375 272 12506.95 49.05 55301.15 88888.00 2007-09-29 17:10:26.500 272 12506.88 49.10 55301.12 88888.00 2007-09-29 17:10:26.625 272 12506.88 49.20 55301.18 88888.00 2007-09-29 17:10:26.750 272 12506.85 49.23 55301.15 88888.00 2007-09-29 17:10:26.875 272 12506.85 49.27 55301.12 88888.00 2007-09-29 17:10:27.000 272 12506.90 49.30 55301.12 88888.00 2007-09-29 17:10:27.125 272 12506.88 49.38 55301.10 88888.00 2007-09-29 17:10:27.250 272 12506.88 49.40 55301.15 88888.00 2007-09-29 17:10:27.375 272 12506.95 49.42 55301.12 88888.00 2007-09-29 17:10:27.500 272 12506.83 49.40 55301.07 88888.00 2007-09-29 17:10:27.625 272 12506.75 49.38 55301.07 88888.00 2007-09-29 17:10:27.750 272 12506.67 49.45 55301.10 88888.00 2007-09-29 17:10:27.875 272 12506.60 49.48 55301.12 88888.00 2007-09-29 17:10:28.000 272 12506.65 49.48 55301.07 88888.00 2007-09-29 17:10:28.125 272 12506.73 49.50 55301.07 88888.00 2007-09-29 17:10:28.250 272 12506.65 49.55 55301.10 88888.00 2007-09-29 17:10:28.375 272 12506.62 49.60 55301.10 88888.00 2007-09-29 17:10:28.500 272 12506.65 49.60 55301.12 88888.00 2007-09-29 17:10:28.625 272 12506.62 49.62 55301.12 88888.00 2007-09-29 17:10:28.750 272 12506.55 49.65 55301.12 88888.00 2007-09-29 17:10:28.875 272 12506.48 49.67 55301.07 88888.00 2007-09-29 17:10:29.000 272 12506.45 49.67 55301.05 88888.00 2007-09-29 17:10:29.125 272 12506.45 49.67 55301.07 88888.00 2007-09-29 17:10:29.250 272 12506.42 49.77 55301.10 88888.00 2007-09-29 17:10:29.375 272 12506.45 49.83 55301.10 88888.00 2007-09-29 17:10:29.500 272 12506.42 49.88 55301.10 88888.00 2007-09-29 17:10:29.625 272 12506.38 49.85 55301.10 88888.00 2007-09-29 17:10:29.750 272 12506.33 49.85 55301.07 88888.00 2007-09-29 17:10:29.875 272 12506.33 49.90 55301.05 88888.00 2007-09-29 17:10:30.000 272 12506.38 49.92 55301.03 88888.00 2007-09-29 17:10:30.125 272 12506.38 49.95 55301.07 88888.00 2007-09-29 17:10:30.250 272 12506.35 49.95 55301.07 88888.00 2007-09-29 17:10:30.375 272 12506.33 50.02 55301.05 88888.00 2007-09-29 17:10:30.500 272 12506.30 50.08 55301.05 88888.00 2007-09-29 17:10:30.625 272 12506.23 50.10 55301.07 88888.00 2007-09-29 17:10:30.750 272 12506.17 50.10 55301.10 88888.00 2007-09-29 17:10:30.875 272 12506.12 50.10 55301.07 88888.00 2007-09-29 17:10:31.000 272 12506.10 50.10 55301.03 88888.00 2007-09-29 17:10:31.125 272 12506.10 50.20 55301.07 88888.00 2007-09-29 17:10:31.250 272 12506.10 50.25 55301.10 88888.00 2007-09-29 17:10:31.375 272 12506.12 50.27 55301.03 88888.00 2007-09-29 17:10:31.500 272 12506.08 50.23 55301.03 88888.00 2007-09-29 17:10:31.625 272 12506.10 50.27 55301.05 88888.00 2007-09-29 17:10:31.750 272 12506.10 50.35 55301.05 88888.00 2007-09-29 17:10:31.875 272 12506.08 50.42 55301.05 88888.00 2007-09-29 17:10:32.000 272 12506.02 50.45 55301.05 88888.00 2007-09-29 17:10:32.125 272 12505.98 50.42 55301.07 88888.00 2007-09-29 17:10:32.250 272 12505.98 50.42 55301.10 88888.00 2007-09-29 17:10:32.375 272 12505.98 50.45 55301.10 88888.00 2007-09-29 17:10:32.500 272 12505.98 50.48 55301.07 88888.00 2007-09-29 17:10:32.625 272 12505.90 50.58 55301.10 88888.00 2007-09-29 17:10:32.750 272 12505.85 50.65 55301.10 88888.00 2007-09-29 17:10:32.875 272 12505.83 50.62 55301.03 88888.00 2007-09-29 17:10:33.000 272 12505.88 50.70 55301.03 88888.00 2007-09-29 17:10:33.125 272 12505.90 50.75 55301.07 88888.00 2007-09-29 17:10:33.250 272 12505.83 50.73 55301.07 88888.00 2007-09-29 17:10:33.375 272 12505.77 50.73 55301.05 88888.00 2007-09-29 17:10:33.500 272 12505.62 50.75 55301.07 88888.00 2007-09-29 17:10:33.625 272 12505.62 50.88 55301.07 88888.00 2007-09-29 17:10:33.750 272 12505.67 50.92 55301.07 88888.00 2007-09-29 17:10:33.875 272 12505.70 50.92 55301.05 88888.00 2007-09-29 17:10:34.000 272 12505.62 50.90 55301.05 88888.00 2007-09-29 17:10:34.125 272 12505.60 50.98 55301.05 88888.00 2007-09-29 17:10:34.250 272 12505.60 51.02 55301.07 88888.00 2007-09-29 17:10:34.375 272 12505.62 51.10 55301.07 88888.00 2007-09-29 17:10:34.500 272 12505.62 51.12 55301.10 88888.00 2007-09-29 17:10:34.625 272 12505.58 51.17 55301.05 88888.00 2007-09-29 17:10:34.750 272 12505.52 51.15 55301.05 88888.00 2007-09-29 17:10:34.875 272 12505.45 51.15 55301.00 88888.00 2007-09-29 17:10:35.000 272 12505.42 51.20 55301.00 88888.00 2007-09-29 17:10:35.125 272 12505.42 51.23 55301.03 88888.00 2007-09-29 17:10:35.250 272 12505.42 51.33 55301.00 88888.00 2007-09-29 17:10:35.375 272 12505.42 51.38 55301.03 88888.00 2007-09-29 17:10:35.500 272 12505.42 51.45 55301.05 88888.00 2007-09-29 17:10:35.625 272 12505.42 51.48 55301.05 88888.00 2007-09-29 17:10:35.750 272 12505.33 51.48 55301.03 88888.00 2007-09-29 17:10:35.875 272 12505.23 51.42 55301.03 88888.00 2007-09-29 17:10:36.000 272 12505.25 51.50 55301.03 88888.00 2007-09-29 17:10:36.125 272 12505.27 51.60 55301.03 88888.00 2007-09-29 17:10:36.250 272 12505.23 51.60 55301.05 88888.00 2007-09-29 17:10:36.375 272 12505.20 51.67 55301.03 88888.00 2007-09-29 17:10:36.500 272 12505.20 51.67 55301.00 88888.00 2007-09-29 17:10:36.625 272 12505.17 51.65 55300.97 88888.00 2007-09-29 17:10:36.750 272 12505.17 51.70 55300.97 88888.00 2007-09-29 17:10:36.875 272 12505.15 51.75 55301.00 88888.00 2007-09-29 17:10:37.000 272 12505.15 51.75 55300.97 88888.00 2007-09-29 17:10:37.125 272 12505.27 51.85 55300.97 88888.00 2007-09-29 17:10:37.250 272 12505.25 51.92 55301.03 88888.00 2007-09-29 17:10:37.375 272 12505.15 51.92 55301.03 88888.00 2007-09-29 17:10:37.500 272 12504.98 51.92 55301.03 88888.00 2007-09-29 17:10:37.625 272 12505.00 51.98 55301.00 88888.00 2007-09-29 17:10:37.750 272 12505.05 52.02 55301.00 88888.00 2007-09-29 17:10:37.875 272 12505.02 52.08 55301.00 88888.00 2007-09-29 17:10:38.000 272 12504.98 52.05 55300.97 88888.00 2007-09-29 17:10:38.125 272 12504.90 52.10 55300.95 88888.00 2007-09-29 17:10:38.250 272 12504.92 52.12 55300.97 88888.00 2007-09-29 17:10:38.375 272 12505.00 52.20 55301.00 88888.00 2007-09-29 17:10:38.500 272 12505.05 52.20 55301.00 88888.00 2007-09-29 17:10:38.625 272 12505.12 52.33 55301.05 88888.00 2007-09-29 17:10:38.750 272 12505.10 52.35 55301.03 88888.00 2007-09-29 17:10:38.875 272 12505.00 52.35 55300.97 88888.00 2007-09-29 17:10:39.000 272 12504.92 52.35 55300.97 88888.00 2007-09-29 17:10:39.125 272 12504.98 52.42 55300.97 88888.00 2007-09-29 17:10:39.250 272 12505.00 52.52 55301.00 88888.00 2007-09-29 17:10:39.375 272 12505.00 52.55 55301.00 88888.00 2007-09-29 17:10:39.500 272 12504.92 52.50 55301.00 88888.00 2007-09-29 17:10:39.625 272 12504.88 52.55 55301.03 88888.00 2007-09-29 17:10:39.750 272 12504.92 52.58 55300.97 88888.00 2007-09-29 17:10:39.875 272 12505.05 52.67 55300.97 88888.00 2007-09-29 17:10:40.000 272 12505.02 52.73 55300.95 88888.00 2007-09-29 17:10:40.125 272 12504.95 52.77 55300.93 88888.00 2007-09-29 17:10:40.250 272 12504.92 52.80 55300.95 88888.00 2007-09-29 17:10:40.375 272 12504.92 52.85 55300.97 88888.00 2007-09-29 17:10:40.500 272 12504.92 52.85 55300.95 88888.00 2007-09-29 17:10:40.625 272 12504.90 52.90 55300.97 88888.00 2007-09-29 17:10:40.750 272 12504.88 52.95 55301.00 88888.00 2007-09-29 17:10:40.875 272 12504.90 53.00 55301.00 88888.00 2007-09-29 17:10:41.000 272 12504.92 53.08 55300.95 88888.00 2007-09-29 17:10:41.125 272 12504.90 53.10 55300.95 88888.00 2007-09-29 17:10:41.250 272 12504.75 53.08 55300.93 88888.00 2007-09-29 17:10:41.375 272 12504.77 53.12 55300.90 88888.00 2007-09-29 17:10:41.500 272 12504.85 53.15 55300.90 88888.00 2007-09-29 17:10:41.625 272 12504.83 53.20 55300.88 88888.00 2007-09-29 17:10:41.750 272 12504.90 53.25 55300.90 88888.00 2007-09-29 17:10:41.875 272 12504.92 53.30 55300.93 88888.00 2007-09-29 17:10:42.000 272 12504.90 53.35 55300.95 88888.00 2007-09-29 17:10:42.125 272 12504.85 53.35 55300.95 88888.00 2007-09-29 17:10:42.250 272 12504.83 53.40 55300.93 88888.00 2007-09-29 17:10:42.375 272 12504.83 53.42 55300.90 88888.00 2007-09-29 17:10:42.500 272 12504.85 53.45 55300.90 88888.00 2007-09-29 17:10:42.625 272 12504.85 53.42 55300.90 88888.00 2007-09-29 17:10:42.750 272 12504.85 53.50 55300.93 88888.00 2007-09-29 17:10:42.875 272 12504.88 53.55 55300.93 88888.00 2007-09-29 17:10:43.000 272 12504.88 53.58 55300.88 88888.00 2007-09-29 17:10:43.125 272 12504.83 53.60 55300.88 88888.00 2007-09-29 17:10:43.250 272 12504.77 53.65 55300.88 88888.00 2007-09-29 17:10:43.375 272 12504.73 53.67 55300.90 88888.00 2007-09-29 17:10:43.500 272 12504.73 53.70 55300.88 88888.00 2007-09-29 17:10:43.625 272 12504.83 53.75 55300.88 88888.00 2007-09-29 17:10:43.750 272 12504.85 53.77 55300.90 88888.00 2007-09-29 17:10:43.875 272 12504.85 53.83 55300.90 88888.00 2007-09-29 17:10:44.000 272 12504.88 53.88 55300.88 88888.00 2007-09-29 17:10:44.125 272 12504.88 53.88 55300.88 88888.00 2007-09-29 17:10:44.250 272 12504.90 53.95 55300.90 88888.00 2007-09-29 17:10:44.375 272 12504.95 54.00 55300.88 88888.00 2007-09-29 17:10:44.500 272 12504.92 53.98 55300.88 88888.00 2007-09-29 17:10:44.625 272 12504.90 54.00 55300.88 88888.00 2007-09-29 17:10:44.750 272 12504.92 54.08 55300.85 88888.00 2007-09-29 17:10:44.875 272 12504.95 54.10 55300.88 88888.00 2007-09-29 17:10:45.000 272 12505.05 54.12 55300.82 88888.00 2007-09-29 17:10:45.125 272 12505.00 54.12 55300.80 88888.00 2007-09-29 17:10:45.250 272 12505.00 54.20 55300.82 88888.00 2007-09-29 17:10:45.375 272 12505.05 54.25 55300.85 88888.00 2007-09-29 17:10:45.500 272 12505.00 54.23 55300.85 88888.00 2007-09-29 17:10:45.625 272 12504.92 54.17 55300.82 88888.00 2007-09-29 17:10:45.750 272 12504.92 54.23 55300.88 88888.00 2007-09-29 17:10:45.875 272 12504.98 54.30 55300.88 88888.00 2007-09-29 17:10:46.000 272 12504.92 54.33 55300.82 88888.00 2007-09-29 17:10:46.125 272 12504.95 54.33 55300.82 88888.00 2007-09-29 17:10:46.250 272 12505.05 54.38 55300.85 88888.00 2007-09-29 17:10:46.375 272 12505.00 54.38 55300.82 88888.00 2007-09-29 17:10:46.500 272 12504.98 54.40 55300.80 88888.00 2007-09-29 17:10:46.625 272 12505.00 54.40 55300.80 88888.00 2007-09-29 17:10:46.750 272 12505.05 54.45 55300.80 88888.00 2007-09-29 17:10:46.875 272 12505.05 54.45 55300.85 88888.00 2007-09-29 17:10:47.000 272 12505.02 54.50 55300.80 88888.00 2007-09-29 17:10:47.125 272 12504.95 54.50 55300.80 88888.00 2007-09-29 17:10:47.250 272 12504.95 54.58 55300.82 88888.00 2007-09-29 17:10:47.375 272 12505.10 54.65 55300.85 88888.00 2007-09-29 17:10:47.500 272 12505.15 54.62 55300.80 88888.00 2007-09-29 17:10:47.625 272 12505.02 54.60 55300.78 88888.00 2007-09-29 17:10:47.750 272 12505.00 54.62 55300.80 88888.00 2007-09-29 17:10:47.875 272 12505.05 54.65 55300.80 88888.00 2007-09-29 17:10:48.000 272 12504.98 54.70 55300.78 88888.00 2007-09-29 17:10:48.125 272 12504.95 54.73 55300.78 88888.00 2007-09-29 17:10:48.250 272 12504.92 54.73 55300.78 88888.00 2007-09-29 17:10:48.375 272 12505.00 54.75 55300.78 88888.00 2007-09-29 17:10:48.500 272 12505.00 54.77 55300.78 88888.00 2007-09-29 17:10:48.625 272 12504.98 54.83 55300.78 88888.00 2007-09-29 17:10:48.750 272 12505.00 54.77 55300.80 88888.00 2007-09-29 17:10:48.875 272 12505.10 54.77 55300.78 88888.00 2007-09-29 17:10:49.000 272 12505.02 54.83 55300.78 88888.00 2007-09-29 17:10:49.125 272 12505.00 54.88 55300.78 88888.00 2007-09-29 17:10:49.250 272 12504.98 54.90 55300.78 88888.00 2007-09-29 17:10:49.375 272 12505.02 54.95 55300.80 88888.00 2007-09-29 17:10:49.500 272 12505.05 55.00 55300.78 88888.00 2007-09-29 17:10:49.625 272 12504.98 55.00 55300.75 88888.00 2007-09-29 17:10:49.750 272 12505.00 54.95 55300.75 88888.00 2007-09-29 17:10:49.875 272 12505.12 55.00 55300.75 88888.00 2007-09-29 17:10:50.000 272 12505.17 55.05 55300.75 88888.00 2007-09-29 17:10:50.125 272 12505.15 55.08 55300.72 88888.00 2007-09-29 17:10:50.250 272 12505.10 55.05 55300.72 88888.00 2007-09-29 17:10:50.375 272 12505.12 55.08 55300.75 88888.00 2007-09-29 17:10:50.500 272 12505.10 55.02 55300.72 88888.00 2007-09-29 17:10:50.625 272 12505.12 55.08 55300.75 88888.00 2007-09-29 17:10:50.750 272 12505.15 55.08 55300.75 88888.00 2007-09-29 17:10:50.875 272 12505.12 55.05 55300.72 88888.00 2007-09-29 17:10:51.000 272 12505.10 55.05 55300.68 88888.00 2007-09-29 17:10:51.125 272 12505.10 55.10 55300.70 88888.00 2007-09-29 17:10:51.250 272 12505.12 55.20 55300.75 88888.00 2007-09-29 17:10:51.375 272 12505.17 55.20 55300.75 88888.00 2007-09-29 17:10:51.500 272 12505.20 55.20 55300.78 88888.00 2007-09-29 17:10:51.625 272 12505.20 55.25 55300.75 88888.00 2007-09-29 17:10:51.750 272 12505.15 55.17 55300.75 88888.00 2007-09-29 17:10:51.875 272 12505.12 55.23 55300.78 88888.00 2007-09-29 17:10:52.000 272 12505.15 55.30 55300.78 88888.00 2007-09-29 17:10:52.125 272 12505.25 55.38 55300.75 88888.00 2007-09-29 17:10:52.250 272 12505.23 55.33 55300.72 88888.00 2007-09-29 17:10:52.375 272 12505.23 55.30 55300.70 88888.00 2007-09-29 17:10:52.500 272 12505.20 55.35 55300.72 88888.00 2007-09-29 17:10:52.625 272 12505.23 55.38 55300.75 88888.00 2007-09-29 17:10:52.750 272 12505.20 55.38 55300.75 88888.00 2007-09-29 17:10:52.875 272 12505.15 55.38 55300.72 88888.00 2007-09-29 17:10:53.000 272 12505.05 55.38 55300.75 88888.00 2007-09-29 17:10:53.125 272 12505.15 55.40 55300.72 88888.00 2007-09-29 17:10:53.250 272 12505.15 55.45 55300.78 88888.00 2007-09-29 17:10:53.375 272 12505.23 55.48 55300.72 88888.00 2007-09-29 17:10:53.500 272 12505.23 55.50 55300.70 88888.00 2007-09-29 17:10:53.625 272 12505.25 55.48 55300.70 88888.00 2007-09-29 17:10:53.750 272 12505.27 55.45 55300.70 88888.00 2007-09-29 17:10:53.875 272 12505.23 55.42 55300.70 88888.00 2007-09-29 17:10:54.000 272 12505.25 55.45 55300.65 88888.00 2007-09-29 17:10:54.125 272 12505.30 55.48 55300.65 88888.00 2007-09-29 17:10:54.250 272 12505.35 55.58 55300.65 88888.00 2007-09-29 17:10:54.375 272 12505.38 55.55 55300.68 88888.00 2007-09-29 17:10:54.500 272 12505.38 55.60 55300.70 88888.00 2007-09-29 17:10:54.625 272 12505.40 55.62 55300.70 88888.00 2007-09-29 17:10:54.750 272 12505.42 55.62 55300.68 88888.00 2007-09-29 17:10:54.875 272 12505.42 55.67 55300.65 88888.00 2007-09-29 17:10:55.000 272 12505.40 55.65 55300.62 88888.00 2007-09-29 17:10:55.125 272 12505.38 55.67 55300.60 88888.00 2007-09-29 17:10:55.250 272 12505.38 55.67 55300.57 88888.00 2007-09-29 17:10:55.375 272 12505.42 55.73 55300.57 88888.00 2007-09-29 17:10:55.500 272 12505.48 55.73 55300.62 88888.00 2007-09-29 17:10:55.625 272 12505.52 55.70 55300.60 88888.00 2007-09-29 17:10:55.750 272 12505.55 55.75 55300.57 88888.00 2007-09-29 17:10:55.875 272 12505.52 55.77 55300.60 88888.00 2007-09-29 17:10:56.000 272 12505.52 55.77 55300.60 88888.00 2007-09-29 17:10:56.125 272 12505.50 55.83 55300.65 88888.00 2007-09-29 17:10:56.250 272 12505.45 55.83 55300.60 88888.00 2007-09-29 17:10:56.375 272 12505.50 55.83 55300.57 88888.00 2007-09-29 17:10:56.500 272 12505.55 55.77 55300.55 88888.00 2007-09-29 17:10:56.625 272 12505.62 55.85 55300.55 88888.00 2007-09-29 17:10:56.750 272 12505.65 55.95 55300.55 88888.00 2007-09-29 17:10:56.875 272 12505.65 56.00 55300.60 88888.00 2007-09-29 17:10:57.000 272 12505.62 56.00 55300.57 88888.00 2007-09-29 17:10:57.125 272 12505.62 55.98 55300.55 88888.00 2007-09-29 17:10:57.250 272 12505.75 56.00 55300.57 88888.00 2007-09-29 17:10:57.375 272 12505.80 56.02 55300.57 88888.00 2007-09-29 17:10:57.500 272 12505.83 56.08 55300.55 88888.00 2007-09-29 17:10:57.625 272 12505.77 56.10 55300.55 88888.00 2007-09-29 17:10:57.750 272 12505.77 56.10 55300.53 88888.00 2007-09-29 17:10:57.875 272 12505.77 56.10 55300.53 88888.00 2007-09-29 17:10:58.000 272 12505.77 56.15 55300.53 88888.00 2007-09-29 17:10:58.125 272 12505.75 56.15 55300.55 88888.00 2007-09-29 17:10:58.250 272 12505.80 56.20 55300.55 88888.00 2007-09-29 17:10:58.375 272 12505.77 56.17 55300.50 88888.00 2007-09-29 17:10:58.500 272 12505.80 56.17 55300.50 88888.00 2007-09-29 17:10:58.625 272 12505.90 56.27 55300.47 88888.00 2007-09-29 17:10:58.750 272 12505.95 56.30 55300.50 88888.00 2007-09-29 17:10:58.875 272 12506.05 56.35 55300.47 88888.00 2007-09-29 17:10:59.000 272 12506.10 56.40 55300.47 88888.00 2007-09-29 17:10:59.125 272 12506.08 56.35 55300.45 88888.00 2007-09-29 17:10:59.250 272 12506.08 56.33 55300.45 88888.00 2007-09-29 17:10:59.375 272 12506.10 56.35 55300.43 88888.00 2007-09-29 17:10:59.500 272 12506.15 56.40 55300.43 88888.00 2007-09-29 17:10:59.625 272 12506.30 56.45 55300.45 88888.00 2007-09-29 17:10:59.750 272 12506.25 56.45 55300.43 88888.00 2007-09-29 17:10:59.875 272 12506.17 56.48 55300.43 88888.00 2007-09-29 17:11:00.000 272 12506.17 56.42 55300.38 88888.00 2007-09-29 17:11:00.125 272 12506.23 56.50 55300.40 88888.00 2007-09-29 17:11:00.250 272 12506.23 56.58 55300.43 88888.00 2007-09-29 17:11:00.375 272 12506.30 56.60 55300.45 88888.00 2007-09-29 17:11:00.500 272 12506.38 56.60 55300.45 88888.00 2007-09-29 17:11:00.625 272 12506.38 56.62 55300.43 88888.00 2007-09-29 17:11:00.750 272 12506.38 56.62 55300.45 88888.00 2007-09-29 17:11:00.875 272 12506.40 56.65 55300.47 88888.00 2007-09-29 17:11:01.000 272 12506.38 56.65 55300.43 88888.00 2007-09-29 17:11:01.125 272 12506.33 56.67 55300.40 88888.00 2007-09-29 17:11:01.250 272 12506.40 56.73 55300.40 88888.00 2007-09-29 17:11:01.375 272 12506.48 56.75 55300.40 88888.00 2007-09-29 17:11:01.500 272 12506.48 56.80 55300.43 88888.00 2007-09-29 17:11:01.625 272 12506.40 56.77 55300.40 88888.00 2007-09-29 17:11:01.750 272 12506.40 56.80 55300.40 88888.00 2007-09-29 17:11:01.875 272 12506.45 56.85 55300.38 88888.00 2007-09-29 17:11:02.000 272 12506.52 56.88 55300.38 88888.00 2007-09-29 17:11:02.125 272 12506.60 56.92 55300.38 88888.00 2007-09-29 17:11:02.250 272 12506.60 56.95 55300.38 88888.00 2007-09-29 17:11:02.375 272 12506.60 56.95 55300.40 88888.00 2007-09-29 17:11:02.500 272 12506.50 56.92 55300.35 88888.00 2007-09-29 17:11:02.625 272 12506.45 56.98 55300.35 88888.00 2007-09-29 17:11:02.750 272 12506.45 56.98 55300.32 88888.00 2007-09-29 17:11:02.875 272 12506.52 57.05 55300.32 88888.00 2007-09-29 17:11:03.000 272 12506.55 57.08 55300.30 88888.00 2007-09-29 17:11:03.125 272 12506.62 57.02 55300.32 88888.00 2007-09-29 17:11:03.250 272 12506.60 57.08 55300.30 88888.00 2007-09-29 17:11:03.375 272 12506.55 57.12 55300.32 88888.00 2007-09-29 17:11:03.500 272 12506.55 57.12 55300.32 88888.00 2007-09-29 17:11:03.625 272 12506.58 57.12 55300.32 88888.00 2007-09-29 17:11:03.750 272 12506.60 57.25 55300.35 88888.00 2007-09-29 17:11:03.875 272 12506.65 57.30 55300.40 88888.00 2007-09-29 17:11:04.000 272 12506.62 57.27 55300.35 88888.00 2007-09-29 17:11:04.125 272 12506.55 57.25 55300.35 88888.00 2007-09-29 17:11:04.250 272 12506.55 57.33 55300.35 88888.00 2007-09-29 17:11:04.375 272 12506.60 57.40 55300.38 88888.00 2007-09-29 17:11:04.500 272 12506.70 57.40 55300.38 88888.00 2007-09-29 17:11:04.625 272 12506.65 57.40 55300.38 88888.00 2007-09-29 17:11:04.750 272 12506.58 57.40 55300.38 88888.00 2007-09-29 17:11:04.875 272 12506.62 57.48 55300.40 88888.00 2007-09-29 17:11:05.000 272 12506.65 57.52 55300.38 88888.00 2007-09-29 17:11:05.125 272 12506.65 57.55 55300.38 88888.00 2007-09-29 17:11:05.250 272 12506.60 57.60 55300.38 88888.00 2007-09-29 17:11:05.375 272 12506.65 57.62 55300.38 88888.00 2007-09-29 17:11:05.500 272 12506.62 57.60 55300.35 88888.00 2007-09-29 17:11:05.625 272 12506.55 57.60 55300.38 88888.00 2007-09-29 17:11:05.750 272 12506.58 57.65 55300.38 88888.00 2007-09-29 17:11:05.875 272 12506.60 57.70 55300.40 88888.00 2007-09-29 17:11:06.000 272 12506.65 57.67 55300.38 88888.00 2007-09-29 17:11:06.125 272 12506.67 57.70 55300.38 88888.00 2007-09-29 17:11:06.250 272 12506.62 57.70 55300.35 88888.00 2007-09-29 17:11:06.375 272 12506.50 57.73 55300.38 88888.00 2007-09-29 17:11:06.500 272 12506.55 57.73 55300.38 88888.00 2007-09-29 17:11:06.625 272 12506.58 57.77 55300.38 88888.00 2007-09-29 17:11:06.750 272 12506.65 57.80 55300.38 88888.00 2007-09-29 17:11:06.875 272 12506.70 57.85 55300.38 88888.00 2007-09-29 17:11:07.000 272 12506.77 57.90 55300.40 88888.00 2007-09-29 17:11:07.125 272 12506.80 57.95 55300.43 88888.00 2007-09-29 17:11:07.250 272 12506.75 57.95 55300.43 88888.00 2007-09-29 17:11:07.375 272 12506.75 57.98 55300.45 88888.00 2007-09-29 17:11:07.500 272 12506.77 58.05 55300.43 88888.00 2007-09-29 17:11:07.625 272 12506.75 58.05 55300.40 88888.00 2007-09-29 17:11:07.750 272 12506.70 58.08 55300.45 88888.00 2007-09-29 17:11:07.875 272 12506.70 58.10 55300.45 88888.00 2007-09-29 17:11:08.000 272 12506.65 58.10 55300.40 88888.00 2007-09-29 17:11:08.125 272 12506.62 58.05 55300.38 88888.00 2007-09-29 17:11:08.250 272 12506.67 58.17 55300.40 88888.00 2007-09-29 17:11:08.375 272 12506.67 58.23 55300.45 88888.00 2007-09-29 17:11:08.500 272 12506.62 58.17 55300.43 88888.00 2007-09-29 17:11:08.625 272 12506.60 58.15 55300.43 88888.00 2007-09-29 17:11:08.750 272 12506.67 58.25 55300.43 88888.00 2007-09-29 17:11:08.875 272 12506.73 58.27 55300.43 88888.00 2007-09-29 17:11:09.000 272 12506.77 58.27 55300.43 88888.00 2007-09-29 17:11:09.125 272 12506.73 58.30 55300.43 88888.00 2007-09-29 17:11:09.250 272 12506.62 58.27 55300.38 88888.00 2007-09-29 17:11:09.375 272 12506.55 58.27 55300.38 88888.00 2007-09-29 17:11:09.500 272 12506.62 58.30 55300.40 88888.00 2007-09-29 17:11:09.625 272 12506.75 58.35 55300.40 88888.00 2007-09-29 17:11:09.750 272 12506.77 58.40 55300.40 88888.00 2007-09-29 17:11:09.875 272 12506.67 58.40 55300.43 88888.00 2007-09-29 17:11:10.000 272 12506.62 58.38 55300.40 88888.00 2007-09-29 17:11:10.125 272 12506.65 58.48 55300.43 88888.00 2007-09-29 17:11:10.250 272 12506.65 58.48 55300.45 88888.00 2007-09-29 17:11:10.375 272 12506.62 58.48 55300.45 88888.00 2007-09-29 17:11:10.500 272 12506.70 58.50 55300.45 88888.00 2007-09-29 17:11:10.625 272 12506.67 58.55 55300.45 88888.00 2007-09-29 17:11:10.750 272 12506.65 58.58 55300.50 88888.00 2007-09-29 17:11:10.875 272 12506.60 58.65 55300.50 88888.00 2007-09-29 17:11:11.000 272 12506.58 58.60 55300.50 88888.00 2007-09-29 17:11:11.125 272 12506.55 58.60 55300.47 88888.00 2007-09-29 17:11:11.250 272 12506.58 58.67 55300.53 88888.00 2007-09-29 17:11:11.375 272 12506.60 58.67 55300.53 88888.00 2007-09-29 17:11:11.500 272 12506.60 58.70 55300.47 88888.00 2007-09-29 17:11:11.625 272 12506.55 58.65 55300.43 88888.00 2007-09-29 17:11:11.750 272 12506.52 58.62 55300.45 88888.00 2007-09-29 17:11:11.875 272 12506.58 58.70 55300.47 88888.00 2007-09-29 17:11:12.000 272 12506.58 58.73 55300.43 88888.00 2007-09-29 17:11:12.125 272 12506.58 58.77 55300.50 88888.00 2007-09-29 17:11:12.250 272 12506.60 58.85 55300.53 88888.00 2007-09-29 17:11:12.375 272 12506.58 58.80 55300.53 88888.00 2007-09-29 17:11:12.500 272 12506.55 58.77 55300.53 88888.00 2007-09-29 17:11:12.625 272 12506.55 58.77 55300.50 88888.00 2007-09-29 17:11:12.750 272 12506.52 58.90 55300.47 88888.00 2007-09-29 17:11:12.875 272 12506.58 58.90 55300.50 88888.00 2007-09-29 17:11:13.000 272 12506.67 58.92 55300.50 88888.00 2007-09-29 17:11:13.125 272 12506.70 58.98 55300.53 88888.00 2007-09-29 17:11:13.250 272 12506.73 59.05 55300.53 88888.00 2007-09-29 17:11:13.375 272 12506.83 59.08 55300.53 88888.00 2007-09-29 17:11:13.500 272 12506.80 59.02 55300.47 88888.00 2007-09-29 17:11:13.625 272 12506.75 58.98 55300.45 88888.00 2007-09-29 17:11:13.750 272 12506.77 58.98 55300.53 88888.00 2007-09-29 17:11:13.875 272 12506.73 58.95 55300.47 88888.00 2007-09-29 17:11:14.000 272 12506.73 58.95 55300.43 88888.00 2007-09-29 17:11:14.125 272 12506.75 59.00 55300.45 88888.00 2007-09-29 17:11:14.250 272 12506.75 59.08 55300.50 88888.00 2007-09-29 17:11:14.375 272 12506.73 59.15 55300.53 88888.00 2007-09-29 17:11:14.500 272 12506.77 59.12 55300.50 88888.00 2007-09-29 17:11:14.625 272 12506.75 59.12 55300.50 88888.00 2007-09-29 17:11:14.750 272 12506.67 59.12 55300.47 88888.00 2007-09-29 17:11:14.875 272 12506.70 59.12 55300.53 88888.00 2007-09-29 17:11:15.000 272 12506.77 59.17 55300.55 88888.00 2007-09-29 17:11:15.125 272 12506.77 59.23 55300.55 88888.00 2007-09-29 17:11:15.250 272 12506.77 59.30 55300.55 88888.00 2007-09-29 17:11:15.375 272 12506.77 59.30 55300.55 88888.00 2007-09-29 17:11:15.500 272 12506.73 59.25 55300.53 88888.00 2007-09-29 17:11:15.625 272 12506.65 59.23 55300.50 88888.00 2007-09-29 17:11:15.750 272 12506.67 59.17 55300.47 88888.00 2007-09-29 17:11:15.875 272 12506.75 59.23 55300.50 88888.00 2007-09-29 17:11:16.000 272 12506.77 59.27 55300.55 88888.00 2007-09-29 17:11:16.125 272 12506.75 59.27 55300.55 88888.00 2007-09-29 17:11:16.250 272 12506.70 59.27 55300.55 88888.00 2007-09-29 17:11:16.375 272 12506.75 59.27 55300.53 88888.00 2007-09-29 17:11:16.500 272 12506.83 59.33 55300.53 88888.00 2007-09-29 17:11:16.625 272 12506.85 59.35 55300.55 88888.00 2007-09-29 17:11:16.750 272 12506.85 59.35 55300.55 88888.00 2007-09-29 17:11:16.875 272 12506.80 59.33 55300.55 88888.00 2007-09-29 17:11:17.000 272 12506.88 59.38 55300.55 88888.00 2007-09-29 17:11:17.125 272 12506.95 59.33 55300.57 88888.00 2007-09-29 17:11:17.250 272 12506.88 59.30 55300.55 88888.00 2007-09-29 17:11:17.375 272 12506.80 59.35 55300.53 88888.00 2007-09-29 17:11:17.500 272 12506.80 59.42 55300.57 88888.00 2007-09-29 17:11:17.625 272 12506.88 59.45 55300.60 88888.00 2007-09-29 17:11:17.750 272 12506.92 59.40 55300.60 88888.00 2007-09-29 17:11:17.875 272 12506.92 59.40 55300.57 88888.00 2007-09-29 17:11:18.000 272 12506.92 59.40 55300.57 88888.00 2007-09-29 17:11:18.125 272 12506.98 59.48 55300.60 88888.00 2007-09-29 17:11:18.250 272 12507.00 59.42 55300.60 88888.00 2007-09-29 17:11:18.375 272 12507.00 59.40 55300.57 88888.00 2007-09-29 17:11:18.500 272 12506.90 59.40 55300.57 88888.00 2007-09-29 17:11:18.625 272 12506.83 59.48 55300.57 88888.00 2007-09-29 17:11:18.750 272 12506.85 59.48 55300.57 88888.00 2007-09-29 17:11:18.875 272 12506.88 59.48 55300.62 88888.00 2007-09-29 17:11:19.000 272 12506.95 59.50 55300.62 88888.00 2007-09-29 17:11:19.125 272 12506.98 59.50 55300.62 88888.00 2007-09-29 17:11:19.250 272 12507.02 59.55 55300.62 88888.00 2007-09-29 17:11:19.375 272 12507.10 59.58 55300.65 88888.00 2007-09-29 17:11:19.500 272 12507.10 59.58 55300.65 88888.00 2007-09-29 17:11:19.625 272 12507.08 59.52 55300.68 88888.00 2007-09-29 17:11:19.750 272 12507.05 59.48 55300.65 88888.00 2007-09-29 17:11:19.875 272 12507.02 59.50 55300.68 88888.00 2007-09-29 17:11:20.000 272 12507.02 59.52 55300.65 88888.00 2007-09-29 17:11:20.125 272 12507.02 59.55 55300.68 88888.00 2007-09-29 17:11:20.250 272 12506.92 59.48 55300.65 88888.00 2007-09-29 17:11:20.375 272 12506.92 59.52 55300.68 88888.00 2007-09-29 17:11:20.500 272 12507.08 59.52 55300.65 88888.00 2007-09-29 17:11:20.625 272 12507.12 59.58 55300.68 88888.00 2007-09-29 17:11:20.750 272 12507.05 59.60 55300.68 88888.00 2007-09-29 17:11:20.875 272 12506.98 59.50 55300.68 88888.00 2007-09-29 17:11:21.000 272 12507.00 59.48 55300.68 88888.00 2007-09-29 17:11:21.125 272 12506.98 59.52 55300.68 88888.00 2007-09-29 17:11:21.250 272 12507.00 59.60 55300.68 88888.00 2007-09-29 17:11:21.375 272 12507.02 59.62 55300.62 88888.00 2007-09-29 17:11:21.500 272 12507.00 59.58 55300.62 88888.00 2007-09-29 17:11:21.625 272 12507.10 59.60 55300.68 88888.00 2007-09-29 17:11:21.750 272 12507.17 59.65 55300.62 88888.00 2007-09-29 17:11:21.875 272 12507.15 59.62 55300.62 88888.00 2007-09-29 17:11:22.000 272 12507.12 59.62 55300.68 88888.00 2007-09-29 17:11:22.125 272 12507.08 59.65 55300.70 88888.00 2007-09-29 17:11:22.250 272 12507.12 59.62 55300.68 88888.00 2007-09-29 17:11:22.375 272 12507.23 59.60 55300.68 88888.00 2007-09-29 17:11:22.500 272 12507.33 59.65 55300.68 88888.00 2007-09-29 17:11:22.625 272 12507.38 59.70 55300.68 88888.00 2007-09-29 17:11:22.750 272 12507.33 59.65 55300.72 88888.00 2007-09-29 17:11:22.875 272 12507.33 59.60 55300.70 88888.00 2007-09-29 17:11:23.000 272 12507.38 59.62 55300.65 88888.00 2007-09-29 17:11:23.125 272 12507.35 59.62 55300.65 88888.00 2007-09-29 17:11:23.250 272 12507.30 59.60 55300.68 88888.00 2007-09-29 17:11:23.375 272 12507.27 59.65 55300.70 88888.00 2007-09-29 17:11:23.500 272 12507.25 59.67 55300.72 88888.00 2007-09-29 17:11:23.625 272 12507.33 59.73 55300.72 88888.00 2007-09-29 17:11:23.750 272 12507.33 59.75 55300.75 88888.00 2007-09-29 17:11:23.875 272 12507.38 59.73 55300.75 88888.00 2007-09-29 17:11:24.000 272 12507.40 59.67 55300.72 88888.00 2007-09-29 17:11:24.125 272 12507.45 59.65 55300.78 88888.00 2007-09-29 17:11:24.250 272 12507.45 59.75 55300.78 88888.00 2007-09-29 17:11:24.375 272 12507.45 59.73 55300.75 88888.00 2007-09-29 17:11:24.500 272 12507.42 59.77 55300.78 88888.00 2007-09-29 17:11:24.625 272 12507.45 59.77 55300.78 88888.00 2007-09-29 17:11:24.750 272 12507.48 59.77 55300.75 88888.00 2007-09-29 17:11:24.875 272 12507.50 59.80 55300.75 88888.00 2007-09-29 17:11:25.000 272 12507.55 59.88 55300.78 88888.00 2007-09-29 17:11:25.125 272 12507.58 59.88 55300.75 88888.00 2007-09-29 17:11:25.250 272 12507.50 59.77 55300.72 88888.00 2007-09-29 17:11:25.375 272 12507.50 59.77 55300.70 88888.00 2007-09-29 17:11:25.500 272 12507.60 59.90 55300.78 88888.00 2007-09-29 17:11:25.625 272 12507.58 59.90 55300.80 88888.00 2007-09-29 17:11:25.750 272 12507.65 59.92 55300.80 88888.00 2007-09-29 17:11:25.875 272 12507.65 59.90 55300.75 88888.00 2007-09-29 17:11:26.000 272 12507.65 59.92 55300.75 88888.00 2007-09-29 17:11:26.125 272 12507.75 59.90 55300.72 88888.00 2007-09-29 17:11:26.250 272 12507.80 59.92 55300.75 88888.00 2007-09-29 17:11:26.375 272 12507.85 59.98 55300.75 88888.00 2007-09-29 17:11:26.500 272 12507.80 60.00 55300.78 88888.00 2007-09-29 17:11:26.625 272 12507.83 60.02 55300.78 88888.00 2007-09-29 17:11:26.750 272 12507.77 60.00 55300.78 88888.00 2007-09-29 17:11:26.875 272 12507.73 59.98 55300.75 88888.00 2007-09-29 17:11:27.000 272 12507.77 60.02 55300.72 88888.00 2007-09-29 17:11:27.125 272 12507.83 60.05 55300.75 88888.00 2007-09-29 17:11:27.250 272 12507.88 60.10 55300.82 88888.00 2007-09-29 17:11:27.375 272 12507.92 60.10 55300.80 88888.00 2007-09-29 17:11:27.500 272 12507.90 60.10 55300.80 88888.00 2007-09-29 17:11:27.625 272 12507.85 60.10 55300.75 88888.00 2007-09-29 17:11:27.750 272 12507.90 60.08 55300.78 88888.00 2007-09-29 17:11:27.875 272 12507.95 60.12 55300.80 88888.00 2007-09-29 17:11:28.000 272 12507.98 60.17 55300.80 88888.00 2007-09-29 17:11:28.125 272 12507.92 60.23 55300.80 88888.00 2007-09-29 17:11:28.250 272 12507.92 60.17 55300.78 88888.00 2007-09-29 17:11:28.375 272 12507.98 60.20 55300.80 88888.00 2007-09-29 17:11:28.500 272 12508.00 60.25 55300.80 88888.00 2007-09-29 17:11:28.625 272 12508.00 60.33 55300.78 88888.00 2007-09-29 17:11:28.750 272 12508.00 60.33 55300.75 88888.00 2007-09-29 17:11:28.875 272 12508.08 60.25 55300.78 88888.00 2007-09-29 17:11:29.000 272 12508.08 60.25 55300.80 88888.00 2007-09-29 17:11:29.125 272 12508.05 60.27 55300.80 88888.00 2007-09-29 17:11:29.250 272 12508.05 60.38 55300.78 88888.00 2007-09-29 17:11:29.375 272 12508.10 60.42 55300.78 88888.00 2007-09-29 17:11:29.500 272 12508.15 60.45 55300.78 88888.00 2007-09-29 17:11:29.625 272 12508.20 60.42 55300.80 88888.00 2007-09-29 17:11:29.750 272 12508.23 60.45 55300.82 88888.00 2007-09-29 17:11:29.875 272 12508.15 60.48 55300.80 88888.00 2007-09-29 17:11:30.000 272 12508.17 60.42 55300.80 88888.00 2007-09-29 17:11:30.125 272 12508.25 60.42 55300.85 88888.00 2007-09-29 17:11:30.250 272 12508.17 60.45 55300.82 88888.00 2007-09-29 17:11:30.375 272 12508.20 60.45 55300.82 88888.00 2007-09-29 17:11:30.500 272 12508.30 60.52 55300.85 88888.00 2007-09-29 17:11:30.625 272 12508.30 60.42 55300.82 88888.00 2007-09-29 17:11:30.750 272 12508.25 60.40 55300.78 88888.00 2007-09-29 17:11:30.875 272 12508.30 60.45 55300.80 88888.00 2007-09-29 17:11:31.000 272 12508.25 60.52 55300.80 88888.00 2007-09-29 17:11:31.125 272 12508.20 60.50 55300.80 88888.00 2007-09-29 17:11:31.250 272 12508.25 60.48 55300.78 88888.00 2007-09-29 17:11:31.375 272 12508.27 60.55 55300.80 88888.00 2007-09-29 17:11:31.500 272 12508.33 60.62 55300.80 88888.00 2007-09-29 17:11:31.625 272 12508.30 60.58 55300.80 88888.00 2007-09-29 17:11:31.750 272 12508.25 60.55 55300.85 88888.00 2007-09-29 17:11:31.875 272 12508.17 60.60 55300.88 88888.00 2007-09-29 17:11:32.000 272 12508.12 60.65 55300.90 88888.00 2007-09-29 17:11:32.125 272 12508.08 60.67 55300.93 88888.00 2007-09-29 17:11:32.250 272 12508.12 60.65 55300.90 88888.00 2007-09-29 17:11:32.375 272 12508.15 60.65 55300.90 88888.00 2007-09-29 17:11:32.500 272 12508.17 60.70 55300.93 88888.00 2007-09-29 17:11:32.625 272 12508.17 60.70 55300.93 88888.00 2007-09-29 17:11:32.750 272 12508.17 60.67 55300.90 88888.00 2007-09-29 17:11:32.875 272 12508.12 60.67 55300.88 88888.00 2007-09-29 17:11:33.000 272 12508.10 60.65 55300.90 88888.00 2007-09-29 17:11:33.125 272 12508.15 60.62 55300.90 88888.00 2007-09-29 17:11:33.250 272 12508.20 60.62 55300.97 88888.00 2007-09-29 17:11:33.375 272 12508.27 60.70 55300.93 88888.00 2007-09-29 17:11:33.500 272 12508.27 60.73 55300.93 88888.00 2007-09-29 17:11:33.625 272 12508.25 60.67 55300.93 88888.00 2007-09-29 17:11:33.750 272 12508.20 60.67 55300.95 88888.00 2007-09-29 17:11:33.875 272 12508.20 60.70 55300.93 88888.00 2007-09-29 17:11:34.000 272 12508.25 60.75 55300.95 88888.00 2007-09-29 17:11:34.125 272 12508.33 60.77 55301.00 88888.00 2007-09-29 17:11:34.250 272 12508.33 60.70 55301.00 88888.00 2007-09-29 17:11:34.375 272 12508.27 60.75 55300.97 88888.00 2007-09-29 17:11:34.500 272 12508.23 60.75 55300.97 88888.00 2007-09-29 17:11:34.625 272 12508.30 60.80 55301.00 88888.00 2007-09-29 17:11:34.750 272 12508.35 60.83 55301.00 88888.00 2007-09-29 17:11:34.875 272 12508.27 60.80 55300.97 88888.00 2007-09-29 17:11:35.000 272 12508.23 60.80 55300.95 88888.00 2007-09-29 17:11:35.125 272 12508.23 60.80 55300.97 88888.00 2007-09-29 17:11:35.250 272 12508.25 60.77 55301.00 88888.00 2007-09-29 17:11:35.375 272 12508.30 60.83 55301.03 88888.00 2007-09-29 17:11:35.500 272 12508.25 60.80 55301.00 88888.00 2007-09-29 17:11:35.625 272 12508.17 60.75 55300.95 88888.00 2007-09-29 17:11:35.750 272 12508.15 60.80 55300.97 88888.00 2007-09-29 17:11:35.875 272 12508.20 60.83 55300.97 88888.00 2007-09-29 17:11:36.000 272 12508.25 60.83 55301.00 88888.00 2007-09-29 17:11:36.125 272 12508.17 60.77 55301.00 88888.00 2007-09-29 17:11:36.250 272 12508.23 60.83 55301.05 88888.00 2007-09-29 17:11:36.375 272 12508.33 60.83 55301.05 88888.00 2007-09-29 17:11:36.500 272 12508.23 60.80 55301.03 88888.00 2007-09-29 17:11:36.625 272 12508.20 60.85 55301.03 88888.00 2007-09-29 17:11:36.750 272 12508.25 60.85 55301.00 88888.00 2007-09-29 17:11:36.875 272 12508.30 60.83 55301.00 88888.00 2007-09-29 17:11:37.000 272 12508.38 60.85 55301.03 88888.00 2007-09-29 17:11:37.125 272 12508.38 60.85 55301.05 88888.00 2007-09-29 17:11:37.250 272 12508.33 60.80 55301.07 88888.00 2007-09-29 17:11:37.375 272 12508.33 60.85 55301.10 88888.00 2007-09-29 17:11:37.500 272 12508.33 60.88 55301.07 88888.00 2007-09-29 17:11:37.625 272 12508.33 60.88 55301.07 88888.00 2007-09-29 17:11:37.750 272 12508.40 60.88 55301.12 88888.00 2007-09-29 17:11:37.875 272 12508.40 60.85 55301.10 88888.00 2007-09-29 17:11:38.000 272 12508.33 60.88 55301.12 88888.00 2007-09-29 17:11:38.125 272 12508.33 60.88 55301.15 88888.00 2007-09-29 17:11:38.250 272 12508.35 60.85 55301.12 88888.00 2007-09-29 17:11:38.375 272 12508.38 60.85 55301.15 88888.00 2007-09-29 17:11:38.500 272 12508.33 60.88 55301.12 88888.00 2007-09-29 17:11:38.625 272 12508.33 60.83 55301.10 88888.00 2007-09-29 17:11:38.750 272 12508.40 60.83 55301.12 88888.00 2007-09-29 17:11:38.875 272 12508.42 60.85 55301.12 88888.00 2007-09-29 17:11:39.000 272 12508.45 60.83 55301.10 88888.00 2007-09-29 17:11:39.125 272 12508.55 60.83 55301.15 88888.00 2007-09-29 17:11:39.250 272 12508.55 60.85 55301.12 88888.00 2007-09-29 17:11:39.375 272 12508.58 60.85 55301.12 88888.00 2007-09-29 17:11:39.500 272 12508.58 60.85 55301.12 88888.00 2007-09-29 17:11:39.625 272 12508.60 60.90 55301.15 88888.00 2007-09-29 17:11:39.750 272 12508.60 60.90 55301.18 88888.00 2007-09-29 17:11:39.875 272 12508.55 60.85 55301.15 88888.00 2007-09-29 17:11:40.000 272 12508.55 60.83 55301.15 88888.00 2007-09-29 17:11:40.125 272 12508.58 60.90 55301.22 88888.00 2007-09-29 17:11:40.250 272 12508.50 60.90 55301.20 88888.00 2007-09-29 17:11:40.375 272 12508.45 60.83 55301.18 88888.00 2007-09-29 17:11:40.500 272 12508.48 60.77 55301.18 88888.00 2007-09-29 17:11:40.625 272 12508.58 60.83 55301.18 88888.00 2007-09-29 17:11:40.750 272 12508.52 60.83 55301.18 88888.00 2007-09-29 17:11:40.875 272 12508.58 60.80 55301.18 88888.00 2007-09-29 17:11:41.000 272 12508.62 60.85 55301.20 88888.00 2007-09-29 17:11:41.125 272 12508.62 60.83 55301.22 88888.00 2007-09-29 17:11:41.250 272 12508.60 60.80 55301.22 88888.00 2007-09-29 17:11:41.375 272 12508.58 60.83 55301.20 88888.00 2007-09-29 17:11:41.500 272 12508.60 60.83 55301.22 88888.00 2007-09-29 17:11:41.625 272 12508.70 60.85 55301.20 88888.00 2007-09-29 17:11:41.750 272 12508.73 60.88 55301.22 88888.00 2007-09-29 17:11:41.875 272 12508.73 60.80 55301.25 88888.00 2007-09-29 17:11:42.000 272 12508.75 60.83 55301.22 88888.00 2007-09-29 17:11:42.125 272 12508.73 60.80 55301.25 88888.00 2007-09-29 17:11:42.250 272 12508.60 60.77 55301.25 88888.00 2007-09-29 17:11:42.375 272 12508.67 60.83 55301.25 88888.00 2007-09-29 17:11:42.500 272 12508.75 60.80 55301.25 88888.00 2007-09-29 17:11:42.625 272 12508.70 60.77 55301.22 88888.00 2007-09-29 17:11:42.750 272 12508.67 60.80 55301.22 88888.00 2007-09-29 17:11:42.875 272 12508.67 60.80 55301.28 88888.00 2007-09-29 17:11:43.000 272 12508.80 60.80 55301.28 88888.00 2007-09-29 17:11:43.125 272 12508.83 60.77 55301.28 88888.00 2007-09-29 17:11:43.250 272 12508.83 60.80 55301.30 88888.00 2007-09-29 17:11:43.375 272 12508.83 60.80 55301.30 88888.00 2007-09-29 17:11:43.500 272 12508.83 60.75 55301.30 88888.00 2007-09-29 17:11:43.625 272 12508.85 60.77 55301.32 88888.00 2007-09-29 17:11:43.750 272 12508.88 60.80 55301.35 88888.00 2007-09-29 17:11:43.875 272 12508.85 60.80 55301.32 88888.00 2007-09-29 17:11:44.000 272 12508.88 60.80 55301.35 88888.00 2007-09-29 17:11:44.125 272 12508.98 60.88 55301.40 88888.00 2007-09-29 17:11:44.250 272 12508.98 60.85 55301.38 88888.00 2007-09-29 17:11:44.375 272 12508.95 60.75 55301.35 88888.00 2007-09-29 17:11:44.500 272 12509.00 60.80 55301.38 88888.00 2007-09-29 17:11:44.625 272 12509.02 60.77 55301.38 88888.00 2007-09-29 17:11:44.750 272 12508.92 60.70 55301.38 88888.00 2007-09-29 17:11:44.875 272 12508.92 60.77 55301.40 88888.00 2007-09-29 17:11:45.000 272 12508.98 60.77 55301.43 88888.00 2007-09-29 17:11:45.125 272 12508.95 60.75 55301.40 88888.00 2007-09-29 17:11:45.250 272 12508.85 60.73 55301.38 88888.00 2007-09-29 17:11:45.375 272 12508.85 60.73 55301.38 88888.00 2007-09-29 17:11:45.500 272 12508.88 60.70 55301.38 88888.00 2007-09-29 17:11:45.625 272 12508.92 60.70 55301.38 88888.00 2007-09-29 17:11:45.750 272 12509.02 60.73 55301.35 88888.00 2007-09-29 17:11:45.875 272 12509.10 60.67 55301.35 88888.00 2007-09-29 17:11:46.000 272 12509.05 60.65 55301.35 88888.00 2007-09-29 17:11:46.125 272 12509.02 60.70 55301.35 88888.00 2007-09-29 17:11:46.250 272 12509.08 60.70 55301.38 88888.00 2007-09-29 17:11:46.375 272 12509.08 60.70 55301.38 88888.00 2007-09-29 17:11:46.500 272 12509.12 60.70 55301.38 88888.00 2007-09-29 17:11:46.625 272 12509.15 60.73 55301.40 88888.00 2007-09-29 17:11:46.750 272 12509.12 60.65 55301.40 88888.00 2007-09-29 17:11:46.875 272 12509.08 60.55 55301.43 88888.00 2007-09-29 17:11:47.000 272 12509.10 60.52 55301.40 88888.00 2007-09-29 17:11:47.125 272 12509.15 60.52 55301.43 88888.00 2007-09-29 17:11:47.250 272 12509.10 60.55 55301.47 88888.00 2007-09-29 17:11:47.375 272 12509.10 60.60 55301.45 88888.00 2007-09-29 17:11:47.500 272 12509.17 60.60 55301.45 88888.00 2007-09-29 17:11:47.625 272 12509.20 60.62 55301.47 88888.00 2007-09-29 17:11:47.750 272 12509.15 60.58 55301.47 88888.00 2007-09-29 17:11:47.875 272 12509.15 60.55 55301.50 88888.00 2007-09-29 17:11:48.000 272 12509.17 60.55 55301.50 88888.00 2007-09-29 17:11:48.125 272 12509.20 60.48 55301.53 88888.00 2007-09-29 17:11:48.250 272 12509.12 60.42 55301.57 88888.00 2007-09-29 17:11:48.375 272 12509.10 60.42 55301.55 88888.00 2007-09-29 17:11:48.500 272 12509.12 60.48 55301.55 88888.00 2007-09-29 17:11:48.625 272 12509.15 60.52 55301.60 88888.00 2007-09-29 17:11:48.750 272 12509.15 60.50 55301.60 88888.00 2007-09-29 17:11:48.875 272 12509.15 60.45 55301.60 88888.00 2007-09-29 17:11:49.000 272 12509.25 60.42 55301.57 88888.00 2007-09-29 17:11:49.125 272 12509.27 60.45 55301.57 88888.00 2007-09-29 17:11:49.250 272 12509.25 60.35 55301.57 88888.00 2007-09-29 17:11:49.375 272 12509.20 60.35 55301.57 88888.00 2007-09-29 17:11:49.500 272 12509.33 60.42 55301.60 88888.00 2007-09-29 17:11:49.625 272 12509.40 60.48 55301.65 88888.00 2007-09-29 17:11:49.750 272 12509.38 60.42 55301.65 88888.00 2007-09-29 17:11:49.875 272 12509.27 60.27 55301.60 88888.00 2007-09-29 17:11:50.000 272 12509.25 60.25 55301.60 88888.00 2007-09-29 17:11:50.125 272 12509.30 60.33 55301.62 88888.00 2007-09-29 17:11:50.250 272 12509.33 60.35 55301.65 88888.00 2007-09-29 17:11:50.375 272 12509.35 60.35 55301.62 88888.00 2007-09-29 17:11:50.500 272 12509.35 60.35 55301.65 88888.00 2007-09-29 17:11:50.625 272 12509.33 60.30 55301.62 88888.00 2007-09-29 17:11:50.750 272 12509.25 60.17 55301.60 88888.00 2007-09-29 17:11:50.875 272 12509.17 60.17 55301.62 88888.00 2007-09-29 17:11:51.000 272 12509.27 60.23 55301.65 88888.00 2007-09-29 17:11:51.125 272 12509.30 60.17 55301.68 88888.00 2007-09-29 17:11:51.250 272 12509.23 60.12 55301.65 88888.00 2007-09-29 17:11:51.375 272 12509.20 60.08 55301.65 88888.00 2007-09-29 17:11:51.500 272 12509.25 60.02 55301.70 88888.00 2007-09-29 17:11:51.625 272 12509.30 60.08 55301.72 88888.00 2007-09-29 17:11:51.750 272 12509.30 60.10 55301.70 88888.00 2007-09-29 17:11:51.875 272 12509.25 60.08 55301.70 88888.00 2007-09-29 17:11:52.000 272 12509.33 60.05 55301.72 88888.00 2007-09-29 17:11:52.125 272 12509.30 60.00 55301.70 88888.00 2007-09-29 17:11:52.250 272 12509.30 60.00 55301.70 88888.00 2007-09-29 17:11:52.375 272 12509.38 59.98 55301.72 88888.00 2007-09-29 17:11:52.500 272 12509.45 60.00 55301.75 88888.00 2007-09-29 17:11:52.625 272 12509.48 59.98 55301.75 88888.00 2007-09-29 17:11:52.750 272 12509.42 59.98 55301.75 88888.00 2007-09-29 17:11:52.875 272 12509.42 59.98 55301.82 88888.00 2007-09-29 17:11:53.000 272 12509.48 59.90 55301.80 88888.00 2007-09-29 17:11:53.125 272 12509.45 59.88 55301.78 88888.00 2007-09-29 17:11:53.250 272 12509.40 59.85 55301.75 88888.00 2007-09-29 17:11:53.375 272 12509.38 59.83 55301.78 88888.00 2007-09-29 17:11:53.500 272 12509.42 59.80 55301.78 88888.00 2007-09-29 17:11:53.625 272 12509.40 59.80 55301.75 88888.00 2007-09-29 17:11:53.750 272 12509.35 59.77 55301.78 88888.00 2007-09-29 17:11:53.875 272 12509.33 59.75 55301.80 88888.00 2007-09-29 17:11:54.000 272 12509.38 59.75 55301.80 88888.00 2007-09-29 17:11:54.125 272 12509.42 59.70 55301.80 88888.00 2007-09-29 17:11:54.250 272 12509.40 59.65 55301.80 88888.00 2007-09-29 17:11:54.375 272 12509.42 59.62 55301.85 88888.00 2007-09-29 17:11:54.500 272 12509.45 59.70 55301.85 88888.00 2007-09-29 17:11:54.625 272 12509.42 59.70 55301.88 88888.00 2007-09-29 17:11:54.750 272 12509.40 59.67 55301.88 88888.00 2007-09-29 17:11:54.875 272 12509.48 59.60 55301.88 88888.00 2007-09-29 17:11:55.000 272 12509.50 59.58 55301.85 88888.00 2007-09-29 17:11:55.125 272 12509.45 59.58 55301.85 88888.00 2007-09-29 17:11:55.250 272 12509.48 59.58 55301.88 88888.00 2007-09-29 17:11:55.375 272 12509.50 59.55 55301.88 88888.00 2007-09-29 17:11:55.500 272 12509.45 59.55 55301.88 88888.00 2007-09-29 17:11:55.625 272 12509.42 59.52 55301.88 88888.00 2007-09-29 17:11:55.750 272 12509.50 59.55 55301.85 88888.00 2007-09-29 17:11:55.875 272 12509.52 59.50 55301.85 88888.00 2007-09-29 17:11:56.000 272 12509.58 59.45 55301.88 88888.00 2007-09-29 17:11:56.125 272 12509.65 59.45 55301.93 88888.00 2007-09-29 17:11:56.250 272 12509.58 59.40 55301.93 88888.00 2007-09-29 17:11:56.375 272 12509.55 59.40 55301.93 88888.00 2007-09-29 17:11:56.500 272 12509.58 59.40 55301.93 88888.00 2007-09-29 17:11:56.625 272 12509.60 59.38 55301.93 88888.00 2007-09-29 17:11:56.750 272 12509.60 59.38 55301.95 88888.00 2007-09-29 17:11:56.875 272 12509.52 59.33 55301.95 88888.00 2007-09-29 17:11:57.000 272 12509.50 59.27 55301.93 88888.00 2007-09-29 17:11:57.125 272 12509.55 59.27 55301.95 88888.00 2007-09-29 17:11:57.250 272 12509.60 59.33 55301.97 88888.00 2007-09-29 17:11:57.375 272 12509.60 59.30 55302.00 88888.00 2007-09-29 17:11:57.500 272 12509.62 59.33 55302.03 88888.00 2007-09-29 17:11:57.625 272 12509.62 59.27 55302.03 88888.00 2007-09-29 17:11:57.750 272 12509.58 59.25 55301.97 88888.00 2007-09-29 17:11:57.875 272 12509.48 59.20 55302.00 88888.00 2007-09-29 17:11:58.000 272 12509.52 59.23 55302.05 88888.00 2007-09-29 17:11:58.125 272 12509.55 59.23 55302.05 88888.00 2007-09-29 17:11:58.250 272 12509.58 59.17 55302.03 88888.00 2007-09-29 17:11:58.375 272 12509.58 59.10 55302.03 88888.00 2007-09-29 17:11:58.500 272 12509.58 59.08 55302.00 88888.00 2007-09-29 17:11:58.625 272 12509.62 59.15 55302.03 88888.00 2007-09-29 17:11:58.750 272 12509.62 59.15 55302.05 88888.00 2007-09-29 17:11:58.875 272 12509.55 59.12 55302.03 88888.00 2007-09-29 17:11:59.000 272 12509.60 59.15 55302.00 88888.00 2007-09-29 17:11:59.125 272 12509.62 59.10 55302.03 88888.00 2007-09-29 17:11:59.250 272 12509.62 59.05 55302.07 88888.00 2007-09-29 17:11:59.375 272 12509.62 59.08 55302.05 88888.00 2007-09-29 17:11:59.500 272 12509.65 59.08 55302.07 88888.00 2007-09-29 17:11:59.625 272 12509.75 59.10 55302.12 88888.00 2007-09-29 17:11:59.750 272 12509.75 59.10 55302.12 88888.00 2007-09-29 17:11:59.875 272 12509.70 59.10 55302.12 88888.00 2007-09-29 17:12:00.000 272 12509.65 59.05 55302.10 88888.00 2007-09-29 17:12:00.125 272 12509.60 58.98 55302.12 88888.00 2007-09-29 17:12:00.250 272 12509.62 58.98 55302.15 88888.00 2007-09-29 17:12:00.375 272 12509.75 58.98 55302.15 88888.00 2007-09-29 17:12:00.500 272 12509.83 59.02 55302.18 88888.00 2007-09-29 17:12:00.625 272 12509.77 58.98 55302.15 88888.00 2007-09-29 17:12:00.750 272 12509.80 59.02 55302.18 88888.00 2007-09-29 17:12:00.875 272 12509.83 59.05 55302.22 88888.00 2007-09-29 17:12:01.000 272 12509.77 59.05 55302.20 88888.00 2007-09-29 17:12:01.125 272 12509.85 59.05 55302.20 88888.00 2007-09-29 17:12:01.250 272 12509.83 59.02 55302.15 88888.00 2007-09-29 17:12:01.375 272 12509.80 59.05 55302.12 88888.00 2007-09-29 17:12:01.500 272 12509.83 59.00 55302.15 88888.00 2007-09-29 17:12:01.625 272 12509.80 58.92 55302.15 88888.00 2007-09-29 17:12:01.750 272 12509.80 58.95 55302.15 88888.00 2007-09-29 17:12:01.875 272 12509.77 59.02 55302.15 88888.00 2007-09-29 17:12:02.000 272 12509.75 59.00 55302.15 88888.00 2007-09-29 17:12:02.125 272 12509.85 58.95 55302.18 88888.00 2007-09-29 17:12:02.250 272 12509.88 58.95 55302.20 88888.00 2007-09-29 17:12:02.375 272 12509.92 59.00 55302.20 88888.00 2007-09-29 17:12:02.500 272 12509.88 58.98 55302.20 88888.00 2007-09-29 17:12:02.625 272 12509.88 58.98 55302.22 88888.00 2007-09-29 17:12:02.750 272 12509.95 59.00 55302.22 88888.00 2007-09-29 17:12:02.875 272 12509.92 58.98 55302.20 88888.00 2007-09-29 17:12:03.000 272 12509.85 58.95 55302.20 88888.00 2007-09-29 17:12:03.125 272 12509.88 58.92 55302.22 88888.00 2007-09-29 17:12:03.250 272 12509.92 58.92 55302.28 88888.00 2007-09-29 17:12:03.375 272 12509.88 58.95 55302.30 88888.00 2007-09-29 17:12:03.500 272 12509.95 59.00 55302.28 88888.00 2007-09-29 17:12:03.625 272 12510.02 59.05 55302.28 88888.00 2007-09-29 17:12:03.750 272 12510.00 59.02 55302.22 88888.00 2007-09-29 17:12:03.875 272 12509.98 59.00 55302.20 88888.00 2007-09-29 17:12:04.000 272 12509.98 59.00 55302.22 88888.00 2007-09-29 17:12:04.125 272 12510.00 59.00 55302.25 88888.00 2007-09-29 17:12:04.250 272 12510.02 58.95 55302.20 88888.00 2007-09-29 17:12:04.375 272 12509.95 58.92 55302.20 88888.00 2007-09-29 17:12:04.500 272 12509.98 58.95 55302.22 88888.00 2007-09-29 17:12:04.625 272 12510.02 58.98 55302.25 88888.00 2007-09-29 17:12:04.750 272 12510.08 59.02 55302.28 88888.00 2007-09-29 17:12:04.875 272 12510.10 59.02 55302.28 88888.00 2007-09-29 17:12:05.000 272 12510.10 58.95 55302.22 88888.00 2007-09-29 17:12:05.125 272 12510.02 58.90 55302.22 88888.00 2007-09-29 17:12:05.250 272 12510.00 58.95 55302.20 88888.00 2007-09-29 17:12:05.375 272 12510.02 58.98 55302.25 88888.00 2007-09-29 17:12:05.500 272 12510.08 58.98 55302.28 88888.00 2007-09-29 17:12:05.625 272 12510.05 58.95 55302.28 88888.00 2007-09-29 17:12:05.750 272 12510.00 58.98 55302.28 88888.00 2007-09-29 17:12:05.875 272 12510.08 59.02 55302.28 88888.00 2007-09-29 17:12:06.000 272 12510.08 58.98 55302.25 88888.00 2007-09-29 17:12:06.125 272 12510.10 58.98 55302.30 88888.00 2007-09-29 17:12:06.250 272 12510.17 58.92 55302.30 88888.00 2007-09-29 17:12:06.375 272 12510.15 58.92 55302.28 88888.00 2007-09-29 17:12:06.500 272 12510.10 58.92 55302.30 88888.00 2007-09-29 17:12:06.625 272 12510.12 58.92 55302.32 88888.00 2007-09-29 17:12:06.750 272 12510.17 58.90 55302.32 88888.00 2007-09-29 17:12:06.875 272 12510.12 58.88 55302.35 88888.00 2007-09-29 17:12:07.000 272 12510.17 58.90 55302.30 88888.00 2007-09-29 17:12:07.125 272 12510.25 58.88 55302.35 88888.00 2007-09-29 17:12:07.250 272 12510.27 58.80 55302.32 88888.00 2007-09-29 17:12:07.375 272 12510.25 58.83 55302.35 88888.00 2007-09-29 17:12:07.500 272 12510.17 58.88 55302.32 88888.00 2007-09-29 17:12:07.625 272 12510.20 58.85 55302.32 88888.00 2007-09-29 17:12:07.750 272 12510.33 58.88 55302.35 88888.00 2007-09-29 17:12:07.875 272 12510.35 58.90 55302.38 88888.00 2007-09-29 17:12:08.000 272 12510.33 58.83 55302.35 88888.00 2007-09-29 17:12:08.125 272 12510.27 58.75 55302.30 88888.00 2007-09-29 17:12:08.250 272 12510.33 58.73 55302.30 88888.00 2007-09-29 17:12:08.375 272 12510.33 58.73 55302.32 88888.00 2007-09-29 17:12:08.500 272 12510.35 58.75 55302.30 88888.00 2007-09-29 17:12:08.625 272 12510.35 58.75 55302.30 88888.00 2007-09-29 17:12:08.750 272 12510.35 58.70 55302.32 88888.00 2007-09-29 17:12:08.875 272 12510.33 58.67 55302.35 88888.00 2007-09-29 17:12:09.000 272 12510.33 58.67 55302.35 88888.00 2007-09-29 17:12:09.125 272 12510.38 58.70 55302.38 88888.00 2007-09-29 17:12:09.250 272 12510.33 58.62 55302.38 88888.00 2007-09-29 17:12:09.375 272 12510.33 58.65 55302.35 88888.00 2007-09-29 17:12:09.500 272 12510.40 58.65 55302.38 88888.00 2007-09-29 17:12:09.625 272 12510.40 58.62 55302.38 88888.00 2007-09-29 17:12:09.750 272 12510.42 58.62 55302.38 88888.00 2007-09-29 17:12:09.875 272 12510.42 58.58 55302.40 88888.00 2007-09-29 17:12:10.000 272 12510.50 58.55 55302.43 88888.00 2007-09-29 17:12:10.125 272 12510.60 58.60 55302.43 88888.00 2007-09-29 17:12:10.250 272 12510.52 58.55 55302.40 88888.00 2007-09-29 17:12:10.375 272 12510.55 58.55 55302.43 88888.00 2007-09-29 17:12:10.500 272 12510.55 58.58 55302.43 88888.00 2007-09-29 17:12:10.625 272 12510.45 58.45 55302.40 88888.00 2007-09-29 17:12:10.750 272 12510.40 58.45 55302.40 88888.00 2007-09-29 17:12:10.875 272 12510.45 58.48 55302.40 88888.00 2007-09-29 17:12:11.000 272 12510.55 58.48 55302.43 88888.00 2007-09-29 17:12:11.125 272 12510.60 58.42 55302.40 88888.00 2007-09-29 17:12:11.250 272 12510.50 58.45 55302.43 88888.00 2007-09-29 17:12:11.375 272 12510.55 58.45 55302.43 88888.00 2007-09-29 17:12:11.500 272 12510.60 58.40 55302.40 88888.00 2007-09-29 17:12:11.625 272 12510.62 58.38 55302.43 88888.00 2007-09-29 17:12:11.750 272 12510.62 58.40 55302.43 88888.00 2007-09-29 17:12:11.875 272 12510.58 58.33 55302.43 88888.00 2007-09-29 17:12:12.000 272 12510.58 58.30 55302.43 88888.00 2007-09-29 17:12:12.125 272 12510.58 58.30 55302.43 88888.00 2007-09-29 17:12:12.250 272 12510.55 58.30 55302.45 88888.00 2007-09-29 17:12:12.375 272 12510.60 58.30 55302.47 88888.00 2007-09-29 17:12:12.500 272 12510.60 58.20 55302.45 88888.00 2007-09-29 17:12:12.625 272 12510.50 58.10 55302.43 88888.00 2007-09-29 17:12:12.750 272 12510.48 58.08 55302.43 88888.00 2007-09-29 17:12:12.875 272 12510.52 58.15 55302.45 88888.00 2007-09-29 17:12:13.000 272 12510.58 58.20 55302.47 88888.00 2007-09-29 17:12:13.125 272 12510.65 58.17 55302.47 88888.00 2007-09-29 17:12:13.250 272 12510.70 58.12 55302.50 88888.00 2007-09-29 17:12:13.375 272 12510.75 58.17 55302.50 88888.00 2007-09-29 17:12:13.500 272 12510.83 58.12 55302.50 88888.00 2007-09-29 17:12:13.625 272 12510.77 58.10 55302.53 88888.00 2007-09-29 17:12:13.750 272 12510.77 58.10 55302.53 88888.00 2007-09-29 17:12:13.875 272 12510.80 58.08 55302.55 88888.00 2007-09-29 17:12:14.000 272 12510.77 58.05 55302.55 88888.00 2007-09-29 17:12:14.125 272 12510.73 58.02 55302.53 88888.00 2007-09-29 17:12:14.250 272 12510.77 58.02 55302.55 88888.00 2007-09-29 17:12:14.375 272 12510.88 58.05 55302.57 88888.00 2007-09-29 17:12:14.500 272 12510.95 58.02 55302.55 88888.00 2007-09-29 17:12:14.625 272 12510.92 58.00 55302.55 88888.00 2007-09-29 17:12:14.750 272 12510.90 58.02 55302.55 88888.00 2007-09-29 17:12:14.875 272 12510.92 58.00 55302.57 88888.00 2007-09-29 17:12:15.000 272 12510.90 57.88 55302.50 88888.00 2007-09-29 17:12:15.125 272 12510.88 57.90 55302.53 88888.00 2007-09-29 17:12:15.250 272 12510.92 57.95 55302.55 88888.00 2007-09-29 17:12:15.375 272 12510.98 57.95 55302.55 88888.00 2007-09-29 17:12:15.500 272 12510.92 57.92 55302.55 88888.00 2007-09-29 17:12:15.625 272 12510.92 57.85 55302.55 88888.00 2007-09-29 17:12:15.750 272 12510.92 57.80 55302.55 88888.00 2007-09-29 17:12:15.875 272 12510.92 57.77 55302.53 88888.00 2007-09-29 17:12:16.000 272 12510.90 57.73 55302.55 88888.00 2007-09-29 17:12:16.125 272 12510.92 57.73 55302.57 88888.00 2007-09-29 17:12:16.250 272 12511.02 57.75 55302.60 88888.00 2007-09-29 17:12:16.375 272 12511.00 57.73 55302.60 88888.00 2007-09-29 17:12:16.500 272 12510.90 57.73 55302.60 88888.00 2007-09-29 17:12:16.625 272 12510.92 57.75 55302.62 88888.00 2007-09-29 17:12:16.750 272 12511.02 57.77 55302.62 88888.00 2007-09-29 17:12:16.875 272 12511.10 57.80 55302.62 88888.00 2007-09-29 17:12:17.000 272 12511.10 57.80 55302.60 88888.00 2007-09-29 17:12:17.125 272 12511.08 57.80 55302.62 88888.00 2007-09-29 17:12:17.250 272 12511.05 57.75 55302.62 88888.00 2007-09-29 17:12:17.375 272 12511.02 57.73 55302.62 88888.00 2007-09-29 17:12:17.500 272 12510.98 57.73 55302.60 88888.00 2007-09-29 17:12:17.625 272 12511.02 57.75 55302.62 88888.00 2007-09-29 17:12:17.750 272 12511.05 57.77 55302.62 88888.00 2007-09-29 17:12:17.875 272 12511.05 57.73 55302.62 88888.00 2007-09-29 17:12:18.000 272 12511.02 57.65 55302.60 88888.00 2007-09-29 17:12:18.125 272 12511.10 57.67 55302.62 88888.00 2007-09-29 17:12:18.250 272 12511.12 57.67 55302.60 88888.00 2007-09-29 17:12:18.375 272 12511.15 57.65 55302.62 88888.00 2007-09-29 17:12:18.500 272 12511.17 57.65 55302.65 88888.00 2007-09-29 17:12:18.625 272 12511.20 57.67 55302.68 88888.00 2007-09-29 17:12:18.750 272 12511.15 57.67 55302.68 88888.00 2007-09-29 17:12:18.875 272 12511.12 57.70 55302.70 88888.00 2007-09-29 17:12:19.000 272 12511.15 57.67 55302.70 88888.00 2007-09-29 17:12:19.125 272 12511.25 57.75 55302.72 88888.00 2007-09-29 17:12:19.250 272 12511.27 57.73 55302.68 88888.00 2007-09-29 17:12:19.375 272 12511.20 57.65 55302.62 88888.00 2007-09-29 17:12:19.500 272 12511.15 57.62 55302.68 88888.00 2007-09-29 17:12:19.625 272 12511.23 57.60 55302.68 88888.00 2007-09-29 17:12:19.750 272 12511.25 57.65 55302.68 88888.00 2007-09-29 17:12:19.875 272 12511.25 57.65 55302.70 88888.00 2007-09-29 17:12:20.000 272 12511.23 57.67 55302.68 88888.00 2007-09-29 17:12:20.125 272 12511.20 57.67 55302.68 88888.00 2007-09-29 17:12:20.250 272 12511.23 57.70 55302.70 88888.00 2007-09-29 17:12:20.375 272 12511.27 57.70 55302.70 88888.00 2007-09-29 17:12:20.500 272 12511.23 57.67 55302.70 88888.00 2007-09-29 17:12:20.625 272 12511.23 57.65 55302.70 88888.00 2007-09-29 17:12:20.750 272 12511.27 57.62 55302.72 88888.00 2007-09-29 17:12:20.875 272 12511.33 57.67 55302.72 88888.00 2007-09-29 17:12:21.000 272 12511.40 57.75 55302.72 88888.00 2007-09-29 17:12:21.125 272 12511.33 57.73 55302.72 88888.00 2007-09-29 17:12:21.250 272 12511.25 57.73 55302.72 88888.00 2007-09-29 17:12:21.375 272 12511.27 57.70 55302.72 88888.00 2007-09-29 17:12:21.500 272 12511.27 57.67 55302.70 88888.00 2007-09-29 17:12:21.625 272 12511.30 57.67 55302.72 88888.00 2007-09-29 17:12:21.750 272 12511.33 57.70 55302.75 88888.00 2007-09-29 17:12:21.875 272 12511.33 57.70 55302.78 88888.00 2007-09-29 17:12:22.000 272 12511.35 57.73 55302.78 88888.00 2007-09-29 17:12:22.125 272 12511.30 57.70 55302.75 88888.00 2007-09-29 17:12:22.250 272 12511.27 57.67 55302.75 88888.00 2007-09-29 17:12:22.375 272 12511.30 57.67 55302.78 88888.00 2007-09-29 17:12:22.500 272 12511.33 57.75 55302.78 88888.00 2007-09-29 17:12:22.625 272 12511.27 57.70 55302.80 88888.00 2007-09-29 17:12:22.750 272 12511.33 57.67 55302.80 88888.00 2007-09-29 17:12:22.875 272 12511.27 57.70 55302.82 88888.00 2007-09-29 17:12:23.000 272 12511.27 57.70 55302.82 88888.00 2007-09-29 17:12:23.125 272 12511.25 57.62 55302.82 88888.00 2007-09-29 17:12:23.250 272 12511.17 57.62 55302.80 88888.00 2007-09-29 17:12:23.375 272 12511.25 57.67 55302.80 88888.00 2007-09-29 17:12:23.500 272 12511.27 57.67 55302.82 88888.00 2007-09-29 17:12:23.625 272 12511.27 57.73 55302.85 88888.00 2007-09-29 17:12:23.750 272 12511.25 57.75 55302.85 88888.00 2007-09-29 17:12:23.875 272 12511.25 57.67 55302.88 88888.00 2007-09-29 17:12:24.000 272 12511.25 57.62 55302.85 88888.00 2007-09-29 17:12:24.125 272 12511.25 57.65 55302.85 88888.00 2007-09-29 17:12:24.250 272 12511.23 57.67 55302.88 88888.00 2007-09-29 17:12:24.375 272 12511.20 57.67 55302.88 88888.00 2007-09-29 17:12:24.500 272 12511.27 57.67 55302.85 88888.00 2007-09-29 17:12:24.625 272 12511.33 57.70 55302.88 88888.00 2007-09-29 17:12:24.750 272 12511.33 57.75 55302.88 88888.00 2007-09-29 17:12:24.875 272 12511.25 57.80 55302.90 88888.00 2007-09-29 17:12:25.000 272 12511.25 57.80 55302.90 88888.00 2007-09-29 17:12:25.125 272 12511.30 57.80 55302.90 88888.00 2007-09-29 17:12:25.250 272 12511.23 57.73 55302.90 88888.00 2007-09-29 17:12:25.375 272 12511.20 57.73 55302.93 88888.00 2007-09-29 17:12:25.500 272 12511.25 57.75 55302.93 88888.00 2007-09-29 17:12:25.625 272 12511.25 57.75 55302.93 88888.00 2007-09-29 17:12:25.750 272 12511.20 57.73 55302.93 88888.00 2007-09-29 17:12:25.875 272 12511.10 57.70 55302.93 88888.00 2007-09-29 17:12:26.000 272 12511.05 57.73 55302.93 88888.00 2007-09-29 17:12:26.125 272 12511.08 57.73 55302.97 88888.00 2007-09-29 17:12:26.250 272 12511.15 57.77 55303.00 88888.00 2007-09-29 17:12:26.375 272 12511.17 57.75 55302.97 88888.00 2007-09-29 17:12:26.500 272 12511.10 57.73 55302.95 88888.00 2007-09-29 17:12:26.625 272 12511.10 57.70 55302.97 88888.00 2007-09-29 17:12:26.750 272 12511.10 57.67 55303.03 88888.00 2007-09-29 17:12:26.875 272 12511.10 57.70 55303.00 88888.00 2007-09-29 17:12:27.000 272 12511.08 57.67 55302.97 88888.00 2007-09-29 17:12:27.125 272 12511.10 57.70 55303.03 88888.00 2007-09-29 17:12:27.250 272 12511.12 57.70 55303.05 88888.00 2007-09-29 17:12:27.375 272 12511.12 57.67 55303.05 88888.00 2007-09-29 17:12:27.500 272 12511.08 57.65 55303.07 88888.00 2007-09-29 17:12:27.625 272 12511.05 57.65 55303.07 88888.00 2007-09-29 17:12:27.750 272 12511.05 57.62 55303.05 88888.00 2007-09-29 17:12:27.875 272 12511.08 57.67 55303.05 88888.00 2007-09-29 17:12:28.000 272 12511.08 57.70 55303.07 88888.00 2007-09-29 17:12:28.125 272 12511.10 57.70 55303.10 88888.00 2007-09-29 17:12:28.250 272 12511.08 57.65 55303.07 88888.00 2007-09-29 17:12:28.375 272 12511.05 57.67 55303.12 88888.00 2007-09-29 17:12:28.500 272 12511.08 57.70 55303.15 88888.00 2007-09-29 17:12:28.625 272 12511.02 57.67 55303.12 88888.00 2007-09-29 17:12:28.750 272 12510.92 57.67 55303.12 88888.00 2007-09-29 17:12:28.875 272 12510.90 57.62 55303.10 88888.00 2007-09-29 17:12:29.000 272 12510.92 57.62 55303.12 88888.00 2007-09-29 17:12:29.125 272 12510.95 57.70 55303.15 88888.00 2007-09-29 17:12:29.250 272 12511.05 57.73 55303.18 88888.00 2007-09-29 17:12:29.375 272 12511.08 57.75 55303.20 88888.00 2007-09-29 17:12:29.500 272 12511.02 57.67 55303.20 88888.00 2007-09-29 17:12:29.625 272 12510.98 57.67 55303.18 88888.00 2007-09-29 17:12:29.750 272 12510.90 57.67 55303.15 88888.00 2007-09-29 17:12:29.875 272 12510.92 57.73 55303.20 88888.00 2007-09-29 17:12:30.000 272 12510.90 57.65 55303.18 88888.00 2007-09-29 17:12:30.125 272 12510.90 57.70 55303.20 88888.00 2007-09-29 17:12:30.250 272 12510.95 57.70 55303.22 88888.00 2007-09-29 17:12:30.375 272 12510.90 57.65 55303.22 88888.00 2007-09-29 17:12:30.500 272 12510.83 57.67 55303.25 88888.00 2007-09-29 17:12:30.625 272 12510.83 57.73 55303.28 88888.00 2007-09-29 17:12:30.750 272 12510.77 57.67 55303.22 88888.00 2007-09-29 17:12:30.875 272 12510.80 57.70 55303.25 88888.00 2007-09-29 17:12:31.000 272 12510.80 57.70 55303.22 88888.00 2007-09-29 17:12:31.125 272 12510.77 57.70 55303.22 88888.00 2007-09-29 17:12:31.250 272 12510.77 57.67 55303.28 88888.00 2007-09-29 17:12:31.375 272 12510.83 57.67 55303.30 88888.00 2007-09-29 17:12:31.500 272 12510.80 57.73 55303.30 88888.00 2007-09-29 17:12:31.625 272 12510.80 57.73 55303.30 88888.00 2007-09-29 17:12:31.750 272 12510.88 57.75 55303.30 88888.00 2007-09-29 17:12:31.875 272 12510.92 57.73 55303.32 88888.00 2007-09-29 17:12:32.000 272 12510.88 57.70 55303.30 88888.00 2007-09-29 17:12:32.125 272 12510.85 57.65 55303.32 88888.00 2007-09-29 17:12:32.250 272 12510.85 57.67 55303.30 88888.00 2007-09-29 17:12:32.375 272 12510.95 57.75 55303.38 88888.00 2007-09-29 17:12:32.500 272 12511.02 57.77 55303.40 88888.00 2007-09-29 17:12:32.625 272 12510.90 57.70 55303.38 88888.00 2007-09-29 17:12:32.750 272 12510.77 57.65 55303.35 88888.00 2007-09-29 17:12:32.875 272 12510.77 57.70 55303.40 88888.00 2007-09-29 17:12:33.000 272 12510.80 57.75 55303.35 88888.00 2007-09-29 17:12:33.125 272 12510.77 57.70 55303.38 88888.00 2007-09-29 17:12:33.250 272 12510.75 57.65 55303.35 88888.00 2007-09-29 17:12:33.375 272 12510.83 57.70 55303.40 88888.00 2007-09-29 17:12:33.500 272 12510.80 57.73 55303.43 88888.00 2007-09-29 17:12:33.625 272 12510.77 57.73 55303.45 88888.00 2007-09-29 17:12:33.750 272 12510.75 57.67 55303.45 88888.00 2007-09-29 17:12:33.875 272 12510.70 57.60 55303.38 88888.00 2007-09-29 17:12:34.000 272 12510.67 57.52 55303.28 88888.00 2007-09-29 17:12:34.125 272 12510.70 57.55 55303.32 88888.00 2007-09-29 17:12:34.250 272 12510.73 57.58 55303.38 88888.00 2007-09-29 17:12:34.375 272 12510.77 57.62 55303.38 88888.00 2007-09-29 17:12:34.500 272 12510.77 57.67 55303.43 88888.00 2007-09-29 17:12:34.625 272 12510.77 57.60 55303.38 88888.00 2007-09-29 17:12:34.750 272 12510.75 57.55 55303.40 88888.00 2007-09-29 17:12:34.875 272 12510.75 57.65 55303.45 88888.00 2007-09-29 17:12:35.000 272 12510.77 57.65 55303.45 88888.00 2007-09-29 17:12:35.125 272 12510.75 57.62 55303.43 88888.00 2007-09-29 17:12:35.250 272 12510.65 57.55 55303.40 88888.00 2007-09-29 17:12:35.375 272 12510.62 57.50 55303.38 88888.00 2007-09-29 17:12:35.500 272 12510.67 57.50 55303.38 88888.00 2007-09-29 17:12:35.625 272 12510.73 57.50 55303.38 88888.00 2007-09-29 17:12:35.750 272 12510.73 57.50 55303.40 88888.00 2007-09-29 17:12:35.875 272 12510.67 57.45 55303.38 88888.00 2007-09-29 17:12:36.000 272 12510.62 57.40 55303.40 88888.00 2007-09-29 17:12:36.125 272 12510.65 57.42 55303.43 88888.00 2007-09-29 17:12:36.250 272 12510.70 57.48 55303.43 88888.00 2007-09-29 17:12:36.375 272 12510.77 57.52 55303.45 88888.00 2007-09-29 17:12:36.500 272 12510.80 57.50 55303.47 88888.00 2007-09-29 17:12:36.625 272 12510.83 57.52 55303.50 88888.00 2007-09-29 17:12:36.750 272 12510.85 57.50 55303.50 88888.00 2007-09-29 17:12:36.875 272 12510.85 57.42 55303.50 88888.00 2007-09-29 17:12:37.000 272 12510.85 57.48 55303.50 88888.00 2007-09-29 17:12:37.125 272 12510.88 57.52 55303.53 88888.00 2007-09-29 17:12:37.250 272 12510.90 57.52 55303.50 88888.00 2007-09-29 17:12:37.375 272 12510.90 57.50 55303.50 88888.00 2007-09-29 17:12:37.500 272 12510.92 57.48 55303.47 88888.00 2007-09-29 17:12:37.625 272 12510.98 57.42 55303.43 88888.00 2007-09-29 17:12:37.750 272 12510.95 57.42 55303.47 88888.00 2007-09-29 17:12:37.875 272 12510.98 57.40 55303.50 88888.00 2007-09-29 17:12:38.000 272 12510.92 57.40 55303.47 88888.00 2007-09-29 17:12:38.125 272 12510.95 57.40 55303.47 88888.00 2007-09-29 17:12:38.250 272 12510.98 57.35 55303.47 88888.00 2007-09-29 17:12:38.375 272 12511.05 57.35 55303.47 88888.00 2007-09-29 17:12:38.500 272 12511.05 57.33 55303.50 88888.00 2007-09-29 17:12:38.625 272 12511.05 57.30 55303.53 88888.00 2007-09-29 17:12:38.750 272 12511.02 57.33 55303.53 88888.00 2007-09-29 17:12:38.875 272 12511.08 57.35 55303.50 88888.00 2007-09-29 17:12:39.000 272 12511.10 57.33 55303.53 88888.00 2007-09-29 17:12:39.125 272 12511.10 57.25 55303.53 88888.00 2007-09-29 17:12:39.250 272 12511.02 57.17 55303.47 88888.00 2007-09-29 17:12:39.375 272 12511.02 57.20 55303.53 88888.00 2007-09-29 17:12:39.500 272 12511.12 57.23 55303.57 88888.00 2007-09-29 17:12:39.625 272 12511.17 57.25 55303.60 88888.00 2007-09-29 17:12:39.750 272 12511.15 57.25 55303.60 88888.00 2007-09-29 17:12:39.875 272 12511.08 57.17 55303.57 88888.00 2007-09-29 17:12:40.000 272 12511.00 57.12 55303.55 88888.00 2007-09-29 17:12:40.125 272 12511.08 57.15 55303.55 88888.00 2007-09-29 17:12:40.250 272 12511.12 57.15 55303.60 88888.00 2007-09-29 17:12:40.375 272 12511.15 57.15 55303.60 88888.00 2007-09-29 17:12:40.500 272 12511.15 57.12 55303.60 88888.00 2007-09-29 17:12:40.625 272 12511.15 57.08 55303.57 88888.00 2007-09-29 17:12:40.750 272 12511.17 57.08 55303.57 88888.00 2007-09-29 17:12:40.875 272 12511.17 57.10 55303.57 88888.00 2007-09-29 17:12:41.000 272 12511.17 57.08 55303.57 88888.00 2007-09-29 17:12:41.125 272 12511.15 57.00 55303.57 88888.00 2007-09-29 17:12:41.250 272 12511.20 57.02 55303.57 88888.00 2007-09-29 17:12:41.375 272 12511.25 57.08 55303.60 88888.00 2007-09-29 17:12:41.500 272 12511.30 57.10 55303.62 88888.00 2007-09-29 17:12:41.625 272 12511.35 57.05 55303.60 88888.00 2007-09-29 17:12:41.750 272 12511.33 56.92 55303.60 88888.00 2007-09-29 17:12:41.875 272 12511.30 56.90 55303.60 88888.00 2007-09-29 17:12:42.000 272 12511.27 56.95 55303.60 88888.00 2007-09-29 17:12:42.125 272 12511.25 57.00 55303.65 88888.00 2007-09-29 17:12:42.250 272 12511.20 56.92 55303.65 88888.00 2007-09-29 17:12:42.375 272 12511.15 56.85 55303.65 88888.00 2007-09-29 17:12:42.500 272 12511.20 56.85 55303.65 88888.00 2007-09-29 17:12:42.625 272 12511.30 56.88 55303.65 88888.00 2007-09-29 17:12:42.750 272 12511.33 56.90 55303.70 88888.00 2007-09-29 17:12:42.875 272 12511.33 56.80 55303.68 88888.00 2007-09-29 17:12:43.000 272 12511.33 56.77 55303.68 88888.00 2007-09-29 17:12:43.125 272 12511.33 56.80 55303.70 88888.00 2007-09-29 17:12:43.250 272 12511.30 56.77 55303.68 88888.00 2007-09-29 17:12:43.375 272 12511.33 56.73 55303.65 88888.00 2007-09-29 17:12:43.500 272 12511.38 56.77 55303.68 88888.00 2007-09-29 17:12:43.625 272 12511.30 56.73 55303.65 88888.00 2007-09-29 17:12:43.750 272 12511.27 56.70 55303.68 88888.00 2007-09-29 17:12:43.875 272 12511.30 56.73 55303.70 88888.00 2007-09-29 17:12:44.000 272 12511.33 56.73 55303.72 88888.00 2007-09-29 17:12:44.125 272 12511.30 56.73 55303.75 88888.00 2007-09-29 17:12:44.250 272 12511.23 56.67 55303.72 88888.00 2007-09-29 17:12:44.375 272 12511.25 56.65 55303.75 88888.00 2007-09-29 17:12:44.500 272 12511.25 56.67 55303.70 88888.00 2007-09-29 17:12:44.625 272 12511.25 56.65 55303.75 88888.00 2007-09-29 17:12:44.750 272 12511.25 56.65 55303.78 88888.00 2007-09-29 17:12:44.875 272 12511.23 56.62 55303.80 88888.00 2007-09-29 17:12:45.000 272 12511.30 56.62 55303.80 88888.00 2007-09-29 17:12:45.125 272 12511.27 56.62 55303.82 88888.00 2007-09-29 17:12:45.250 272 12511.27 56.60 55303.80 88888.00 2007-09-29 17:12:45.375 272 12511.27 56.58 55303.78 88888.00 2007-09-29 17:12:45.500 272 12511.25 56.55 55303.78 88888.00 2007-09-29 17:12:45.625 272 12511.20 56.58 55303.78 88888.00 2007-09-29 17:12:45.750 272 12511.17 56.45 55303.80 88888.00 2007-09-29 17:12:45.875 272 12511.20 56.42 55303.80 88888.00 2007-09-29 17:12:46.000 272 12511.25 56.48 55303.82 88888.00 2007-09-29 17:12:46.125 272 12511.23 56.42 55303.85 88888.00 2007-09-29 17:12:46.250 272 12511.17 56.38 55303.82 88888.00 2007-09-29 17:12:46.375 272 12511.25 56.38 55303.88 88888.00 2007-09-29 17:12:46.500 272 12511.30 56.42 55303.90 88888.00 2007-09-29 17:12:46.625 272 12511.27 56.45 55303.90 88888.00 2007-09-29 17:12:46.750 272 12511.25 56.40 55303.90 88888.00 2007-09-29 17:12:46.875 272 12511.17 56.35 55303.90 88888.00 2007-09-29 17:12:47.000 272 12511.17 56.40 55303.90 88888.00 2007-09-29 17:12:47.125 272 12511.12 56.38 55303.93 88888.00 2007-09-29 17:12:47.250 272 12510.98 56.30 55303.93 88888.00 2007-09-29 17:12:47.375 272 12511.02 56.33 55303.95 88888.00 2007-09-29 17:12:47.500 272 12511.10 56.38 55303.97 88888.00 2007-09-29 17:12:47.625 272 12511.10 56.38 55304.00 88888.00 2007-09-29 17:12:47.750 272 12511.10 56.33 55304.00 88888.00 2007-09-29 17:12:47.875 272 12511.08 56.27 55304.00 88888.00 2007-09-29 17:12:48.000 272 12511.08 56.25 55304.00 88888.00 2007-09-29 17:12:48.125 272 12511.15 56.30 55304.07 88888.00 2007-09-29 17:12:48.250 272 12511.12 56.33 55304.07 88888.00 2007-09-29 17:12:48.375 272 12511.08 56.27 55304.05 88888.00 2007-09-29 17:12:48.500 272 12511.02 56.30 55304.07 88888.00 2007-09-29 17:12:48.625 272 12511.00 56.30 55304.05 88888.00 2007-09-29 17:12:48.750 272 12510.90 56.25 55304.07 88888.00 2007-09-29 17:12:48.875 272 12510.83 56.23 55304.07 88888.00 2007-09-29 17:12:49.000 272 12510.90 56.23 55304.05 88888.00 2007-09-29 17:12:49.125 272 12510.85 56.20 55304.07 88888.00 2007-09-29 17:12:49.250 272 12510.70 56.20 55304.10 88888.00 2007-09-29 17:12:49.375 272 12510.75 56.25 55304.15 88888.00 2007-09-29 17:12:49.500 272 12510.80 56.23 55304.12 88888.00 2007-09-29 17:12:49.625 272 12510.73 56.15 55304.10 88888.00 2007-09-29 17:12:49.750 272 12510.73 56.17 55304.15 88888.00 2007-09-29 17:12:49.875 272 12510.75 56.23 55304.18 88888.00 2007-09-29 17:12:50.000 272 12510.67 56.20 55304.20 88888.00 2007-09-29 17:12:50.125 272 12510.60 56.15 55304.18 88888.00 2007-09-29 17:12:50.250 272 12510.52 56.15 55304.20 88888.00 2007-09-29 17:12:50.375 272 12510.52 56.20 55304.22 88888.00 2007-09-29 17:12:50.500 272 12510.55 56.17 55304.22 88888.00 2007-09-29 17:12:50.625 272 12510.58 56.20 55304.20 88888.00 2007-09-29 17:12:50.750 272 12510.65 56.23 55304.20 88888.00 2007-09-29 17:12:50.875 272 12510.60 56.30 55304.22 88888.00 2007-09-29 17:12:51.000 272 12510.45 56.25 55304.20 88888.00 2007-09-29 17:12:51.125 272 12510.40 56.23 55304.22 88888.00 2007-09-29 17:12:51.250 272 12510.42 56.20 55304.22 88888.00 2007-09-29 17:12:51.375 272 12510.45 56.15 55304.25 88888.00 2007-09-29 17:12:51.500 272 12510.45 56.12 55304.22 88888.00 2007-09-29 17:12:51.625 272 12510.38 56.12 55304.22 88888.00 2007-09-29 17:12:51.750 272 12510.35 56.17 55304.25 88888.00 2007-09-29 17:12:51.875 272 12510.45 56.23 55304.32 88888.00 2007-09-29 17:12:52.000 272 12510.42 56.27 55304.30 88888.00 2007-09-29 17:12:52.125 272 12510.30 56.20 55304.25 88888.00 2007-09-29 17:12:52.250 272 12510.25 56.17 55304.25 88888.00 2007-09-29 17:12:52.375 272 12510.30 56.15 55304.28 88888.00 2007-09-29 17:12:52.500 272 12510.27 56.12 55304.30 88888.00 2007-09-29 17:12:52.625 272 12510.25 56.17 55304.30 88888.00 2007-09-29 17:12:52.750 272 12510.25 56.23 55304.30 88888.00 2007-09-29 17:12:52.875 272 12510.27 56.25 55304.35 88888.00 2007-09-29 17:12:53.000 272 12510.30 56.27 55304.38 88888.00 2007-09-29 17:12:53.125 272 12510.27 56.27 55304.40 88888.00 2007-09-29 17:12:53.250 272 12510.12 56.23 55304.38 88888.00 2007-09-29 17:12:53.375 272 12510.10 56.17 55304.40 88888.00 2007-09-29 17:12:53.500 272 12510.12 56.25 55304.38 88888.00 2007-09-29 17:12:53.625 272 12510.20 56.27 55304.43 88888.00 2007-09-29 17:12:53.750 272 12510.15 56.25 55304.38 88888.00 2007-09-29 17:12:53.875 272 12510.12 56.23 55304.38 88888.00 2007-09-29 17:12:54.000 272 12510.17 56.33 55304.40 88888.00 2007-09-29 17:12:54.125 272 12510.15 56.30 55304.40 88888.00 2007-09-29 17:12:54.250 272 12510.12 56.33 55304.43 88888.00 2007-09-29 17:12:54.375 272 12510.12 56.35 55304.43 88888.00 2007-09-29 17:12:54.500 272 12510.17 56.35 55304.40 88888.00 2007-09-29 17:12:54.625 272 12510.15 56.33 55304.40 88888.00 2007-09-29 17:12:54.750 272 12510.08 56.25 55304.40 88888.00 2007-09-29 17:12:54.875 272 12509.98 56.25 55304.40 88888.00 2007-09-29 17:12:55.000 272 12510.02 56.27 55304.45 88888.00 2007-09-29 17:12:55.125 272 12510.10 56.30 55304.50 88888.00 2007-09-29 17:12:55.250 272 12510.02 56.33 55304.45 88888.00 2007-09-29 17:12:55.375 272 12509.98 56.35 55304.43 88888.00 2007-09-29 17:12:55.500 272 12510.02 56.38 55304.45 88888.00 2007-09-29 17:12:55.625 272 12510.02 56.33 55304.45 88888.00 2007-09-29 17:12:55.750 272 12510.00 56.33 55304.43 88888.00 2007-09-29 17:12:55.875 272 12510.00 56.33 55304.43 88888.00 2007-09-29 17:12:56.000 272 12509.98 56.42 55304.43 88888.00 2007-09-29 17:12:56.125 272 12509.95 56.45 55304.45 88888.00 2007-09-29 17:12:56.250 272 12509.92 56.42 55304.38 88888.00 2007-09-29 17:12:56.375 272 12509.98 56.45 55304.38 88888.00 2007-09-29 17:12:56.500 272 12510.02 56.45 55304.40 88888.00 2007-09-29 17:12:56.625 272 12510.05 56.42 55304.43 88888.00 2007-09-29 17:12:56.750 272 12510.05 56.45 55304.43 88888.00 2007-09-29 17:12:56.875 272 12510.08 56.48 55304.43 88888.00 2007-09-29 17:12:57.000 272 12510.08 56.48 55304.43 88888.00 2007-09-29 17:12:57.125 272 12510.05 56.50 55304.43 88888.00 2007-09-29 17:12:57.250 272 12510.00 56.45 55304.40 88888.00 2007-09-29 17:12:57.375 272 12510.02 56.55 55304.40 88888.00 2007-09-29 17:12:57.500 272 12510.00 56.58 55304.38 88888.00 2007-09-29 17:12:57.625 272 12510.00 56.55 55304.38 88888.00 2007-09-29 17:12:57.750 272 12510.02 56.58 55304.35 88888.00 2007-09-29 17:12:57.875 272 12510.12 56.58 55304.38 88888.00 2007-09-29 17:12:58.000 272 12510.17 56.60 55304.35 88888.00 2007-09-29 17:12:58.125 272 12510.17 56.62 55304.38 88888.00 2007-09-29 17:12:58.250 272 12510.17 56.62 55304.40 88888.00 2007-09-29 17:12:58.375 272 12510.23 56.67 55304.43 88888.00 2007-09-29 17:12:58.500 272 12510.15 56.67 55304.40 88888.00 2007-09-29 17:12:58.625 272 12510.12 56.67 55304.40 88888.00 2007-09-29 17:12:58.750 272 12510.17 56.70 55304.40 88888.00 2007-09-29 17:12:58.875 272 12510.17 56.73 55304.40 88888.00 2007-09-29 17:12:59.000 272 12510.20 56.80 55304.40 88888.00 2007-09-29 17:12:59.125 272 12510.15 56.80 55304.38 88888.00 2007-09-29 17:12:59.250 272 12510.17 56.77 55304.32 88888.00 2007-09-29 17:12:59.375 272 12510.23 56.75 55304.35 88888.00 2007-09-29 17:12:59.500 272 12510.25 56.75 55304.38 88888.00 2007-09-29 17:12:59.625 272 12510.25 56.80 55304.38 88888.00 2007-09-29 17:12:59.750 272 12510.30 56.80 55304.40 88888.00 2007-09-29 17:12:59.875 272 12510.30 56.80 55304.35 88888.00 2007-09-29 17:13:00.000 272 12510.30 56.83 55304.32 88888.00 2007-09-29 17:13:00.125 272 12510.35 56.83 55304.35 88888.00 2007-09-29 17:13:00.250 272 12510.45 56.88 55304.35 88888.00 2007-09-29 17:13:00.375 272 12510.48 56.88 55304.38 88888.00 2007-09-29 17:13:00.500 272 12510.45 56.90 55304.35 88888.00 2007-09-29 17:13:00.625 272 12510.42 56.88 55304.35 88888.00 2007-09-29 17:13:00.750 272 12510.38 56.88 55304.32 88888.00 2007-09-29 17:13:00.875 272 12510.38 56.83 55304.32 88888.00 2007-09-29 17:13:01.000 272 12510.38 56.83 55304.30 88888.00 2007-09-29 17:13:01.125 272 12510.42 56.92 55304.32 88888.00 2007-09-29 17:13:01.250 272 12510.45 57.00 55304.32 88888.00 2007-09-29 17:13:01.375 272 12510.50 57.00 55304.30 88888.00 2007-09-29 17:13:01.500 272 12510.50 56.92 55304.32 88888.00 2007-09-29 17:13:01.625 272 12510.55 56.90 55304.30 88888.00 2007-09-29 17:13:01.750 272 12510.50 56.92 55304.30 88888.00 2007-09-29 17:13:01.875 272 12510.52 56.98 55304.32 88888.00 2007-09-29 17:13:02.000 272 12510.60 57.00 55304.32 88888.00 2007-09-29 17:13:02.125 272 12510.55 56.98 55304.35 88888.00 2007-09-29 17:13:02.250 272 12510.48 56.98 55304.35 88888.00 2007-09-29 17:13:02.375 272 12510.52 57.00 55304.35 88888.00 2007-09-29 17:13:02.500 272 12510.52 57.00 55304.35 88888.00 2007-09-29 17:13:02.625 272 12510.52 57.00 55304.38 88888.00 2007-09-29 17:13:02.750 272 12510.58 57.08 55304.43 88888.00 2007-09-29 17:13:02.875 272 12510.60 57.05 55304.40 88888.00 2007-09-29 17:13:03.000 272 12510.50 57.08 55304.38 88888.00 2007-09-29 17:13:03.125 272 12510.55 57.02 55304.38 88888.00 2007-09-29 17:13:03.250 272 12510.58 57.02 55304.38 88888.00 2007-09-29 17:13:03.375 272 12510.60 57.08 55304.38 88888.00 2007-09-29 17:13:03.500 272 12510.60 57.08 55304.38 88888.00 2007-09-29 17:13:03.625 272 12510.52 57.08 55304.38 88888.00 2007-09-29 17:13:03.750 272 12510.55 57.05 55304.43 88888.00 2007-09-29 17:13:03.875 272 12510.55 57.10 55304.40 88888.00 2007-09-29 17:13:04.000 272 12510.55 57.10 55304.38 88888.00 2007-09-29 17:13:04.125 272 12510.50 57.02 55304.38 88888.00 2007-09-29 17:13:04.250 272 12510.50 57.12 55304.45 88888.00 2007-09-29 17:13:04.375 272 12510.50 57.10 55304.43 88888.00 2007-09-29 17:13:04.500 272 12510.42 57.08 55304.43 88888.00 2007-09-29 17:13:04.625 272 12510.42 57.12 55304.45 88888.00 2007-09-29 17:13:04.750 272 12510.40 57.10 55304.43 88888.00 2007-09-29 17:13:04.875 272 12510.42 57.12 55304.38 88888.00 2007-09-29 17:13:05.000 272 12510.45 57.15 55304.35 88888.00 2007-09-29 17:13:05.125 272 12510.40 57.17 55304.43 88888.00 2007-09-29 17:13:05.250 272 12510.42 57.20 55304.47 88888.00 2007-09-29 17:13:05.375 272 12510.42 57.20 55304.45 88888.00 2007-09-29 17:13:05.500 272 12510.33 57.20 55304.47 88888.00 2007-09-29 17:13:05.625 272 12510.35 57.23 55304.47 88888.00 2007-09-29 17:13:05.750 272 12510.38 57.27 55304.50 88888.00 2007-09-29 17:13:05.875 272 12510.40 57.23 55304.47 88888.00 2007-09-29 17:13:06.000 272 12510.33 57.17 55304.45 88888.00 2007-09-29 17:13:06.125 272 12510.27 57.23 55304.50 88888.00 2007-09-29 17:13:06.250 272 12510.27 57.27 55304.50 88888.00 2007-09-29 17:13:06.375 272 12510.25 57.23 55304.50 88888.00 2007-09-29 17:13:06.500 272 12510.23 57.27 55304.45 88888.00 2007-09-29 17:13:06.625 272 12510.20 57.25 55304.50 88888.00 2007-09-29 17:13:06.750 272 12510.23 57.27 55304.50 88888.00 2007-09-29 17:13:06.875 272 12510.20 57.27 55304.50 88888.00 2007-09-29 17:13:07.000 272 12510.10 57.25 55304.50 88888.00 2007-09-29 17:13:07.125 272 12510.08 57.30 55304.53 88888.00 2007-09-29 17:13:07.250 272 12510.00 57.35 55304.53 88888.00 2007-09-29 17:13:07.375 272 12510.00 57.38 55304.53 88888.00 2007-09-29 17:13:07.500 272 12510.02 57.42 55304.55 88888.00 2007-09-29 17:13:07.625 272 12510.00 57.48 55304.55 88888.00 2007-09-29 17:13:07.750 272 12510.00 57.45 55304.53 88888.00 2007-09-29 17:13:07.875 272 12509.92 57.42 55304.53 88888.00 2007-09-29 17:13:08.000 272 12509.90 57.42 55304.53 88888.00 2007-09-29 17:13:08.125 272 12509.85 57.40 55304.55 88888.00 2007-09-29 17:13:08.250 272 12509.83 57.42 55304.55 88888.00 2007-09-29 17:13:08.375 272 12509.80 57.45 55304.53 88888.00 2007-09-29 17:13:08.500 272 12509.80 57.52 55304.55 88888.00 2007-09-29 17:13:08.625 272 12509.77 57.50 55304.60 88888.00 2007-09-29 17:13:08.750 272 12509.70 57.55 55304.60 88888.00 2007-09-29 17:13:08.875 272 12509.67 57.60 55304.65 88888.00 2007-09-29 17:13:09.000 272 12509.65 57.60 55304.60 88888.00 2007-09-29 17:13:09.125 272 12509.55 57.60 55304.60 88888.00 2007-09-29 17:13:09.250 272 12509.52 57.62 55304.57 88888.00 2007-09-29 17:13:09.375 272 12509.55 57.67 55304.62 88888.00 2007-09-29 17:13:09.500 272 12509.52 57.73 55304.62 88888.00 2007-09-29 17:13:09.625 272 12509.50 57.70 55304.60 88888.00 2007-09-29 17:13:09.750 272 12509.42 57.70 55304.60 88888.00 2007-09-29 17:13:09.875 272 12509.42 57.73 55304.60 88888.00 2007-09-29 17:13:10.000 272 12509.42 57.80 55304.62 88888.00 2007-09-29 17:13:10.125 272 12509.33 57.75 55304.65 88888.00 2007-09-29 17:13:10.250 272 12509.33 57.77 55304.68 88888.00 2007-09-29 17:13:10.375 272 12509.30 57.85 55304.68 88888.00 2007-09-29 17:13:10.500 272 12509.33 57.90 55304.72 88888.00 2007-09-29 17:13:10.625 272 12509.30 57.92 55304.68 88888.00 2007-09-29 17:13:10.750 272 12509.33 57.98 55304.65 88888.00 2007-09-29 17:13:10.875 272 12509.33 58.00 55304.68 88888.00 2007-09-29 17:13:11.000 272 12509.27 58.05 55304.65 88888.00 2007-09-29 17:13:11.125 272 12509.17 58.05 55304.68 88888.00 2007-09-29 17:13:11.250 272 12509.15 58.05 55304.68 88888.00 2007-09-29 17:13:11.375 272 12509.15 58.05 55304.65 88888.00 2007-09-29 17:13:11.500 272 12509.08 58.05 55304.65 88888.00 2007-09-29 17:13:11.625 272 12509.02 58.12 55304.68 88888.00 2007-09-29 17:13:11.750 272 12509.08 58.20 55304.70 88888.00 2007-09-29 17:13:11.875 272 12509.10 58.20 55304.70 88888.00 2007-09-29 17:13:12.000 272 12509.10 58.20 55304.68 88888.00 2007-09-29 17:13:12.125 272 12509.12 58.27 55304.70 88888.00 2007-09-29 17:13:12.250 272 12509.05 58.33 55304.68 88888.00 2007-09-29 17:13:12.375 272 12509.02 58.33 55304.70 88888.00 2007-09-29 17:13:12.500 272 12509.05 58.27 55304.70 88888.00 2007-09-29 17:13:12.625 272 12509.02 58.30 55304.68 88888.00 2007-09-29 17:13:12.750 272 12509.05 58.40 55304.68 88888.00 2007-09-29 17:13:12.875 272 12509.00 58.42 55304.68 88888.00 2007-09-29 17:13:13.000 272 12508.95 58.45 55304.68 88888.00 2007-09-29 17:13:13.125 272 12509.05 58.48 55304.68 88888.00 2007-09-29 17:13:13.250 272 12509.00 58.45 55304.70 88888.00 2007-09-29 17:13:13.375 272 12508.98 58.50 55304.70 88888.00 2007-09-29 17:13:13.500 272 12508.95 58.52 55304.68 88888.00 2007-09-29 17:13:13.625 272 12508.95 58.58 55304.68 88888.00 2007-09-29 17:13:13.750 272 12508.95 58.60 55304.70 88888.00 2007-09-29 17:13:13.875 272 12508.92 58.58 55304.65 88888.00 2007-09-29 17:13:14.000 272 12508.92 58.60 55304.68 88888.00 2007-09-29 17:13:14.125 272 12508.92 58.67 55304.70 88888.00 2007-09-29 17:13:14.250 272 12508.90 58.67 55304.68 88888.00 2007-09-29 17:13:14.375 272 12508.88 58.73 55304.65 88888.00 2007-09-29 17:13:14.500 272 12508.90 58.75 55304.68 88888.00 2007-09-29 17:13:14.625 272 12509.00 58.83 55304.68 88888.00 2007-09-29 17:13:14.750 272 12509.02 58.80 55304.65 88888.00 2007-09-29 17:13:14.875 272 12508.95 58.75 55304.55 88888.00 2007-09-29 17:13:15.000 272 12508.95 58.83 55304.53 88888.00 2007-09-29 17:13:15.125 272 12508.98 58.90 55304.57 88888.00 2007-09-29 17:13:15.250 272 12508.92 58.90 55304.57 88888.00 2007-09-29 17:13:15.375 272 12508.95 58.98 55304.60 88888.00 2007-09-29 17:13:15.500 272 12509.05 59.05 55304.62 88888.00 2007-09-29 17:13:15.625 272 12509.02 59.02 55304.60 88888.00 2007-09-29 17:13:15.750 272 12509.00 58.98 55304.55 88888.00 2007-09-29 17:13:15.875 272 12509.05 59.08 55304.57 88888.00 2007-09-29 17:13:16.000 272 12509.15 59.20 55304.62 88888.00 2007-09-29 17:13:16.125 272 12509.12 59.20 55304.68 88888.00 2007-09-29 17:13:16.250 272 12509.02 59.20 55304.62 88888.00 2007-09-29 17:13:16.375 272 12509.10 59.23 55304.60 88888.00 2007-09-29 17:13:16.500 272 12509.20 59.25 55304.60 88888.00 2007-09-29 17:13:16.625 272 12509.25 59.30 55304.62 88888.00 2007-09-29 17:13:16.750 272 12509.25 59.25 55304.57 88888.00 2007-09-29 17:13:16.875 272 12509.20 59.23 55304.53 88888.00 2007-09-29 17:13:17.000 272 12509.23 59.25 55304.50 88888.00 2007-09-29 17:13:17.125 272 12509.25 59.23 55304.50 88888.00 2007-09-29 17:13:17.250 272 12509.33 59.23 55304.50 88888.00 2007-09-29 17:13:17.375 272 12509.38 59.27 55304.50 88888.00 2007-09-29 17:13:17.500 272 12509.38 59.33 55304.50 88888.00 2007-09-29 17:13:17.625 272 12509.35 59.33 55304.47 88888.00 2007-09-29 17:13:17.750 272 12509.45 59.33 55304.47 88888.00 2007-09-29 17:13:17.875 272 12509.55 59.38 55304.50 88888.00 2007-09-29 17:13:18.000 272 12509.60 59.42 55304.50 88888.00 2007-09-29 17:13:18.125 272 12509.65 59.45 55304.50 88888.00 2007-09-29 17:13:18.250 272 12509.62 59.40 55304.47 88888.00 2007-09-29 17:13:18.375 272 12509.60 59.38 55304.45 88888.00 2007-09-29 17:13:18.500 272 12509.65 59.35 55304.43 88888.00 2007-09-29 17:13:18.625 272 12509.73 59.42 55304.43 88888.00 2007-09-29 17:13:18.750 272 12509.80 59.42 55304.40 88888.00 2007-09-29 17:13:18.875 272 12509.83 59.38 55304.35 88888.00 2007-09-29 17:13:19.000 272 12509.83 59.35 55304.35 88888.00 2007-09-29 17:13:19.125 272 12509.85 59.40 55304.35 88888.00 2007-09-29 17:13:19.250 272 12509.88 59.45 55304.40 88888.00 2007-09-29 17:13:19.375 272 12509.98 59.48 55304.43 88888.00 2007-09-29 17:13:19.500 272 12510.02 59.42 55304.40 88888.00 2007-09-29 17:13:19.625 272 12510.12 59.45 55304.43 88888.00 2007-09-29 17:13:19.750 272 12510.17 59.48 55304.38 88888.00 2007-09-29 17:13:19.875 272 12510.17 59.42 55304.35 88888.00 2007-09-29 17:13:20.000 272 12510.17 59.42 55304.35 88888.00 2007-09-29 17:13:20.125 272 12510.25 59.55 55304.40 88888.00 2007-09-29 17:13:20.250 272 12510.33 59.50 55304.38 88888.00 2007-09-29 17:13:20.375 272 12510.35 59.48 55304.35 88888.00 2007-09-29 17:13:20.500 272 12510.38 59.45 55304.35 88888.00 2007-09-29 17:13:20.625 272 12510.35 59.40 55304.32 88888.00 2007-09-29 17:13:20.750 272 12510.40 59.40 55304.35 88888.00 2007-09-29 17:13:20.875 272 12510.45 59.40 55304.35 88888.00 2007-09-29 17:13:21.000 272 12510.50 59.38 55304.30 88888.00 2007-09-29 17:13:21.125 272 12510.45 59.27 55304.28 88888.00 2007-09-29 17:13:21.250 272 12510.50 59.33 55304.32 88888.00 2007-09-29 17:13:21.375 272 12510.52 59.38 55304.32 88888.00 2007-09-29 17:13:21.500 272 12510.48 59.30 55304.30 88888.00 2007-09-29 17:13:21.625 272 12510.52 59.30 55304.35 88888.00 2007-09-29 17:13:21.750 272 12510.65 59.42 55304.40 88888.00 2007-09-29 17:13:21.875 272 12510.75 59.40 55304.38 88888.00 2007-09-29 17:13:22.000 272 12510.80 59.33 55304.32 88888.00 2007-09-29 17:13:22.125 272 12510.80 59.33 55304.35 88888.00 2007-09-29 17:13:22.250 272 12510.70 59.27 55304.32 88888.00 2007-09-29 17:13:22.375 272 12510.70 59.23 55304.35 88888.00 2007-09-29 17:13:22.500 272 12510.75 59.20 55304.35 88888.00 2007-09-29 17:13:22.625 272 12510.80 59.23 55304.35 88888.00 2007-09-29 17:13:22.750 272 12510.80 59.23 55304.35 88888.00 2007-09-29 17:13:22.875 272 12510.83 59.20 55304.38 88888.00 2007-09-29 17:13:23.000 272 12510.85 59.23 55304.38 88888.00 2007-09-29 17:13:23.125 272 12510.92 59.23 55304.40 88888.00 2007-09-29 17:13:23.250 272 12510.95 59.23 55304.40 88888.00 2007-09-29 17:13:23.375 272 12510.92 59.12 55304.38 88888.00 2007-09-29 17:13:23.500 272 12510.95 59.15 55304.38 88888.00 2007-09-29 17:13:23.625 272 12510.98 59.17 55304.40 88888.00 2007-09-29 17:13:23.750 272 12510.95 59.12 55304.40 88888.00 2007-09-29 17:13:23.875 272 12510.98 59.15 55304.40 88888.00 2007-09-29 17:13:24.000 272 12511.02 59.10 55304.40 88888.00 2007-09-29 17:13:24.125 272 12511.08 59.08 55304.43 88888.00 2007-09-29 17:13:24.250 272 12511.12 59.12 55304.40 88888.00 2007-09-29 17:13:24.375 272 12511.17 59.15 55304.40 88888.00 2007-09-29 17:13:24.500 272 12511.17 59.12 55304.38 88888.00 2007-09-29 17:13:24.625 272 12511.20 59.08 55304.38 88888.00 2007-09-29 17:13:24.750 272 12511.20 59.08 55304.38 88888.00 2007-09-29 17:13:24.875 272 12511.27 59.05 55304.38 88888.00 2007-09-29 17:13:25.000 272 12511.33 59.08 55304.43 88888.00 2007-09-29 17:13:25.125 272 12511.30 59.08 55304.47 88888.00 2007-09-29 17:13:25.250 272 12511.23 59.08 55304.45 88888.00 2007-09-29 17:13:25.375 272 12511.25 59.02 55304.43 88888.00 2007-09-29 17:13:25.500 272 12511.27 58.98 55304.43 88888.00 2007-09-29 17:13:25.625 272 12511.27 58.92 55304.45 88888.00 2007-09-29 17:13:25.750 272 12511.27 58.92 55304.47 88888.00 2007-09-29 17:13:25.875 272 12511.27 58.88 55304.43 88888.00 2007-09-29 17:13:26.000 272 12511.25 58.83 55304.40 88888.00 2007-09-29 17:13:26.125 272 12511.33 58.88 55304.45 88888.00 2007-09-29 17:13:26.250 272 12511.42 58.90 55304.53 88888.00 2007-09-29 17:13:26.375 272 12511.45 58.88 55304.47 88888.00 2007-09-29 17:13:26.500 272 12511.40 58.88 55304.47 88888.00 2007-09-29 17:13:26.625 272 12511.38 58.90 55304.50 88888.00 2007-09-29 17:13:26.750 272 12511.38 58.83 55304.50 88888.00 2007-09-29 17:13:26.875 272 12511.30 58.83 55304.47 88888.00 2007-09-29 17:13:27.000 272 12511.23 58.80 55304.45 88888.00 2007-09-29 17:13:27.125 272 12511.27 58.75 55304.47 88888.00 2007-09-29 17:13:27.250 272 12511.35 58.73 55304.47 88888.00 2007-09-29 17:13:27.375 272 12511.38 58.73 55304.53 88888.00 2007-09-29 17:13:27.500 272 12511.35 58.80 55304.55 88888.00 2007-09-29 17:13:27.625 272 12511.38 58.80 55304.55 88888.00 2007-09-29 17:13:27.750 272 12511.33 58.77 55304.57 88888.00 2007-09-29 17:13:27.875 272 12511.35 58.77 55304.60 88888.00 2007-09-29 17:13:28.000 272 12511.50 58.73 55304.55 88888.00 2007-09-29 17:13:28.125 272 12511.42 58.75 55304.60 88888.00 2007-09-29 17:13:28.250 272 12511.23 58.70 55304.60 88888.00 2007-09-29 17:13:28.375 272 12511.20 58.70 55304.55 88888.00 2007-09-29 17:13:28.500 272 12511.27 58.70 55304.60 88888.00 2007-09-29 17:13:28.625 272 12511.42 58.77 55304.65 88888.00 2007-09-29 17:13:28.750 272 12511.38 58.75 55304.60 88888.00 2007-09-29 17:13:28.875 272 12511.30 58.67 55304.60 88888.00 2007-09-29 17:13:29.000 272 12511.27 58.67 55304.62 88888.00 2007-09-29 17:13:29.125 272 12511.40 58.80 55304.68 88888.00 2007-09-29 17:13:29.250 272 12511.38 58.75 55304.65 88888.00 2007-09-29 17:13:29.375 272 12511.30 58.67 55304.60 88888.00 2007-09-29 17:13:29.500 272 12511.27 58.60 55304.60 88888.00 2007-09-29 17:13:29.625 272 12511.35 58.67 55304.65 88888.00 2007-09-29 17:13:29.750 272 12511.45 58.75 55304.68 88888.00 2007-09-29 17:13:29.875 272 12511.42 58.73 55304.68 88888.00 2007-09-29 17:13:30.000 272 12511.38 58.67 55304.68 88888.00 2007-09-29 17:13:30.125 272 12511.42 58.67 55304.65 88888.00 2007-09-29 17:13:30.250 272 12511.45 58.67 55304.62 88888.00 2007-09-29 17:13:30.375 272 12511.38 58.62 55304.60 88888.00 2007-09-29 17:13:30.500 272 12511.35 58.58 55304.60 88888.00 2007-09-29 17:13:30.625 272 12511.33 58.55 55304.60 88888.00 2007-09-29 17:13:30.750 272 12511.38 58.62 55304.62 88888.00 2007-09-29 17:13:30.875 272 12511.35 58.67 55304.68 88888.00 2007-09-29 17:13:31.000 272 12511.33 58.65 55304.68 88888.00 2007-09-29 17:13:31.125 272 12511.30 58.60 55304.75 88888.00 2007-09-29 17:13:31.250 272 12511.33 58.62 55304.75 88888.00 2007-09-29 17:13:31.375 272 12511.33 58.65 55304.70 88888.00 2007-09-29 17:13:31.500 272 12511.33 58.65 55304.70 88888.00 2007-09-29 17:13:31.625 272 12511.45 58.67 55304.75 88888.00 2007-09-29 17:13:31.750 272 12511.42 58.67 55304.78 88888.00 2007-09-29 17:13:31.875 272 12511.33 58.70 55304.80 88888.00 2007-09-29 17:13:32.000 272 12511.27 58.62 55304.78 88888.00 2007-09-29 17:13:32.125 272 12511.25 58.60 55304.75 88888.00 2007-09-29 17:13:32.250 272 12511.27 58.58 55304.78 88888.00 2007-09-29 17:13:32.375 272 12511.35 58.62 55304.80 88888.00 2007-09-29 17:13:32.500 272 12511.42 58.65 55304.80 88888.00 2007-09-29 17:13:32.625 272 12511.40 58.58 55304.82 88888.00 2007-09-29 17:13:32.750 272 12511.35 58.58 55304.82 88888.00 2007-09-29 17:13:32.875 272 12511.38 58.62 55304.88 88888.00 2007-09-29 17:13:33.000 272 12511.40 58.67 55304.85 88888.00 2007-09-29 17:13:33.125 272 12511.40 58.65 55304.85 88888.00 2007-09-29 17:13:33.250 272 12511.35 58.65 55304.85 88888.00 2007-09-29 17:13:33.375 272 12511.38 58.65 55304.85 88888.00 2007-09-29 17:13:33.500 272 12511.38 58.60 55304.85 88888.00 2007-09-29 17:13:33.625 272 12511.40 58.55 55304.85 88888.00 2007-09-29 17:13:33.750 272 12511.38 58.58 55304.90 88888.00 2007-09-29 17:13:33.875 272 12511.38 58.62 55304.90 88888.00 2007-09-29 17:13:34.000 272 12511.27 58.58 55304.88 88888.00 2007-09-29 17:13:34.125 272 12511.20 58.55 55304.85 88888.00 2007-09-29 17:13:34.250 272 12511.27 58.52 55304.88 88888.00 2007-09-29 17:13:34.375 272 12511.27 58.58 55304.88 88888.00 2007-09-29 17:13:34.500 272 12511.23 58.55 55304.85 88888.00 2007-09-29 17:13:34.625 272 12511.20 58.58 55304.85 88888.00 2007-09-29 17:13:34.750 272 12511.17 58.52 55304.82 88888.00 2007-09-29 17:13:34.875 272 12511.20 58.50 55304.85 88888.00 2007-09-29 17:13:35.000 272 12511.23 58.50 55304.88 88888.00 2007-09-29 17:13:35.125 272 12511.40 58.58 55304.95 88888.00 2007-09-29 17:13:35.250 272 12511.35 58.65 55304.95 88888.00 2007-09-29 17:13:35.375 272 12511.33 58.60 55304.95 88888.00 2007-09-29 17:13:35.500 272 12511.33 58.60 55305.00 88888.00 2007-09-29 17:13:35.625 272 12511.38 58.62 55305.03 88888.00 2007-09-29 17:13:35.750 272 12511.35 58.58 55305.00 88888.00 2007-09-29 17:13:35.875 272 12511.25 58.50 55305.00 88888.00 2007-09-29 17:13:36.000 272 12511.20 58.48 55304.95 88888.00 2007-09-29 17:13:36.125 272 12511.25 58.50 55304.97 88888.00 2007-09-29 17:13:36.250 272 12511.33 58.58 55305.03 88888.00 2007-09-29 17:13:36.375 272 12511.30 58.58 55305.00 88888.00 2007-09-29 17:13:36.500 272 12511.33 58.55 55305.00 88888.00 2007-09-29 17:13:36.625 272 12511.27 58.55 55305.05 88888.00 2007-09-29 17:13:36.750 272 12511.33 58.60 55305.10 88888.00 2007-09-29 17:13:36.875 272 12511.35 58.62 55305.05 88888.00 2007-09-29 17:13:37.000 272 12511.35 58.60 55305.03 88888.00 2007-09-29 17:13:37.125 272 12511.33 58.58 55305.05 88888.00 2007-09-29 17:13:37.250 272 12511.35 58.52 55305.07 88888.00 2007-09-29 17:13:37.375 272 12511.35 58.52 55305.05 88888.00 2007-09-29 17:13:37.500 272 12511.33 58.55 55305.05 88888.00 2007-09-29 17:13:37.625 272 12511.30 58.60 55305.05 88888.00 2007-09-29 17:13:37.750 272 12511.27 58.62 55305.05 88888.00 2007-09-29 17:13:37.875 272 12511.30 58.62 55305.05 88888.00 2007-09-29 17:13:38.000 272 12511.25 58.58 55305.05 88888.00 2007-09-29 17:13:38.125 272 12511.35 58.60 55305.03 88888.00 2007-09-29 17:13:38.250 272 12511.42 58.60 55305.05 88888.00 2007-09-29 17:13:38.375 272 12511.45 58.62 55305.07 88888.00 2007-09-29 17:13:38.500 272 12511.40 58.65 55305.10 88888.00 2007-09-29 17:13:38.625 272 12511.38 58.65 55305.10 88888.00 2007-09-29 17:13:38.750 272 12511.45 58.65 55305.10 88888.00 2007-09-29 17:13:38.875 272 12511.42 58.67 55305.07 88888.00 2007-09-29 17:13:39.000 272 12511.40 58.75 55305.12 88888.00 2007-09-29 17:13:39.125 272 12511.42 58.75 55305.12 88888.00 2007-09-29 17:13:39.250 272 12511.48 58.75 55305.15 88888.00 2007-09-29 17:13:39.375 272 12511.50 58.73 55305.15 88888.00 2007-09-29 17:13:39.500 272 12511.45 58.70 55305.12 88888.00 2007-09-29 17:13:39.625 272 12511.45 58.70 55305.10 88888.00 2007-09-29 17:13:39.750 272 12511.42 58.73 55305.10 88888.00 2007-09-29 17:13:39.875 272 12511.40 58.75 55305.15 88888.00 2007-09-29 17:13:40.000 272 12511.50 58.77 55305.15 88888.00 2007-09-29 17:13:40.125 272 12511.58 58.80 55305.18 88888.00 2007-09-29 17:13:40.250 272 12511.52 58.73 55305.15 88888.00 2007-09-29 17:13:40.375 272 12511.48 58.75 55305.12 88888.00 2007-09-29 17:13:40.500 272 12511.48 58.77 55305.12 88888.00 2007-09-29 17:13:40.625 272 12511.38 58.73 55305.10 88888.00 2007-09-29 17:13:40.750 272 12511.35 58.77 55305.07 88888.00 2007-09-29 17:13:40.875 272 12511.40 58.85 55305.12 88888.00 2007-09-29 17:13:41.000 272 12511.42 58.77 55305.15 88888.00 2007-09-29 17:13:41.125 272 12511.40 58.83 55305.18 88888.00 2007-09-29 17:13:41.250 272 12511.35 58.88 55305.18 88888.00 2007-09-29 17:13:41.375 272 12511.38 58.85 55305.12 88888.00 2007-09-29 17:13:41.500 272 12511.38 58.80 55305.10 88888.00 2007-09-29 17:13:41.625 272 12511.42 58.85 55305.12 88888.00 2007-09-29 17:13:41.750 272 12511.45 58.92 55305.18 88888.00 2007-09-29 17:13:41.875 272 12511.42 59.00 55305.22 88888.00 2007-09-29 17:13:42.000 272 12511.45 58.92 55305.22 88888.00 2007-09-29 17:13:42.125 272 12511.48 58.88 55305.18 88888.00 2007-09-29 17:13:42.250 272 12511.38 58.85 55305.12 88888.00 2007-09-29 17:13:42.375 272 12511.40 58.88 55305.15 88888.00 2007-09-29 17:13:42.500 272 12511.50 58.92 55305.20 88888.00 2007-09-29 17:13:42.625 272 12511.48 58.95 55305.20 88888.00 2007-09-29 17:13:42.750 272 12511.40 58.90 55305.18 88888.00 2007-09-29 17:13:42.875 272 12511.42 58.92 55305.20 88888.00 2007-09-29 17:13:43.000 272 12511.35 58.98 55305.20 88888.00 2007-09-29 17:13:43.125 272 12511.23 58.95 55305.20 88888.00 2007-09-29 17:13:43.250 272 12511.17 58.90 55305.25 88888.00 2007-09-29 17:13:43.375 272 12511.25 58.95 55305.22 88888.00 2007-09-29 17:13:43.500 272 12511.23 58.92 55305.25 88888.00 2007-09-29 17:13:43.625 272 12511.23 58.98 55305.25 88888.00 2007-09-29 17:13:43.750 272 12511.23 58.95 55305.22 88888.00 2007-09-29 17:13:43.875 272 12511.15 58.92 55305.25 88888.00 2007-09-29 17:13:44.000 272 12511.15 58.90 55305.28 88888.00 2007-09-29 17:13:44.125 272 12511.23 58.98 55305.32 88888.00 2007-09-29 17:13:44.250 272 12511.30 59.00 55305.30 88888.00 2007-09-29 17:13:44.375 272 12511.27 59.00 55305.28 88888.00 2007-09-29 17:13:44.500 272 12511.20 58.92 55305.25 88888.00 2007-09-29 17:13:44.625 272 12511.25 58.95 55305.30 88888.00 2007-09-29 17:13:44.750 272 12511.27 59.02 55305.30 88888.00 2007-09-29 17:13:44.875 272 12511.25 59.02 55305.32 88888.00 2007-09-29 17:13:45.000 272 12511.27 59.00 55305.32 88888.00 2007-09-29 17:13:45.125 272 12511.30 58.98 55305.32 88888.00 2007-09-29 17:13:45.250 272 12511.25 59.00 55305.35 88888.00 2007-09-29 17:13:45.375 272 12511.23 59.00 55305.35 88888.00 2007-09-29 17:13:45.500 272 12511.20 58.98 55305.32 88888.00 2007-09-29 17:13:45.625 272 12511.25 58.95 55305.35 88888.00 2007-09-29 17:13:45.750 272 12511.25 58.95 55305.32 88888.00 2007-09-29 17:13:45.875 272 12511.20 58.98 55305.30 88888.00 2007-09-29 17:13:46.000 272 12511.25 58.95 55305.32 88888.00 2007-09-29 17:13:46.125 272 12511.25 58.92 55305.32 88888.00 2007-09-29 17:13:46.250 272 12511.38 58.98 55305.40 88888.00 2007-09-29 17:13:46.375 272 12511.40 59.00 55305.43 88888.00 2007-09-29 17:13:46.500 272 12511.30 59.00 55305.43 88888.00 2007-09-29 17:13:46.625 272 12511.20 58.92 55305.40 88888.00 2007-09-29 17:13:46.750 272 12511.12 58.90 55305.43 88888.00 2007-09-29 17:13:46.875 272 12511.20 58.95 55305.45 88888.00 2007-09-29 17:13:47.000 272 12511.20 58.98 55305.47 88888.00 2007-09-29 17:13:47.125 272 12511.17 58.92 55305.45 88888.00 2007-09-29 17:13:47.250 272 12511.12 58.92 55305.43 88888.00 2007-09-29 17:13:47.375 272 12511.17 59.00 55305.45 88888.00 2007-09-29 17:13:47.500 272 12511.15 59.02 55305.47 88888.00 2007-09-29 17:13:47.625 272 12511.23 59.02 55305.47 88888.00 2007-09-29 17:13:47.750 272 12511.25 59.05 55305.45 88888.00 2007-09-29 17:13:47.875 272 12511.30 59.02 55305.45 88888.00 2007-09-29 17:13:48.000 272 12511.27 59.02 55305.43 88888.00 2007-09-29 17:13:48.125 272 12511.27 58.98 55305.45 88888.00 2007-09-29 17:13:48.250 272 12511.23 58.92 55305.47 88888.00 2007-09-29 17:13:48.375 272 12511.17 58.92 55305.45 88888.00 2007-09-29 17:13:48.500 272 12511.15 58.95 55305.45 88888.00 2007-09-29 17:13:48.625 272 12511.17 59.00 55305.47 88888.00 2007-09-29 17:13:48.750 272 12511.20 58.98 55305.47 88888.00 2007-09-29 17:13:48.875 272 12511.23 58.92 55305.45 88888.00 2007-09-29 17:13:49.000 272 12511.23 58.90 55305.47 88888.00 2007-09-29 17:13:49.125 272 12511.15 58.90 55305.47 88888.00 2007-09-29 17:13:49.250 272 12511.10 58.90 55305.47 88888.00 2007-09-29 17:13:49.375 272 12511.15 58.90 55305.45 88888.00 2007-09-29 17:13:49.500 272 12511.20 58.95 55305.45 88888.00 2007-09-29 17:13:49.625 272 12511.25 58.92 55305.43 88888.00 2007-09-29 17:13:49.750 272 12511.23 58.90 55305.43 88888.00 2007-09-29 17:13:49.875 272 12511.23 58.90 55305.45 88888.00 2007-09-29 17:13:50.000 272 12511.20 58.88 55305.43 88888.00 2007-09-29 17:13:50.125 272 12511.20 58.88 55305.43 88888.00 2007-09-29 17:13:50.250 272 12511.20 58.88 55305.47 88888.00 2007-09-29 17:13:50.375 272 12511.27 58.88 55305.47 88888.00 2007-09-29 17:13:50.500 272 12511.33 58.92 55305.50 88888.00 2007-09-29 17:13:50.625 272 12511.33 58.92 55305.50 88888.00 2007-09-29 17:13:50.750 272 12511.35 58.92 55305.47 88888.00 2007-09-29 17:13:50.875 272 12511.27 58.92 55305.47 88888.00 2007-09-29 17:13:51.000 272 12511.17 58.90 55305.47 88888.00 2007-09-29 17:13:51.125 272 12511.15 58.85 55305.45 88888.00 2007-09-29 17:13:51.250 272 12511.15 58.88 55305.50 88888.00 2007-09-29 17:13:51.375 272 12511.20 58.90 55305.47 88888.00 2007-09-29 17:13:51.500 272 12511.20 58.88 55305.50 88888.00 2007-09-29 17:13:51.625 272 12511.17 58.85 55305.47 88888.00 2007-09-29 17:13:51.750 272 12511.12 58.85 55305.47 88888.00 2007-09-29 17:13:51.875 272 12511.08 58.85 55305.47 88888.00 2007-09-29 17:13:52.000 272 12511.12 58.90 55305.53 88888.00 2007-09-29 17:13:52.125 272 12511.17 58.88 55305.50 88888.00 2007-09-29 17:13:52.250 272 12511.23 58.83 55305.50 88888.00 2007-09-29 17:13:52.375 272 12511.25 58.80 55305.45 88888.00 2007-09-29 17:13:52.500 272 12511.25 58.83 55305.47 88888.00 2007-09-29 17:13:52.625 272 12511.25 58.80 55305.47 88888.00 2007-09-29 17:13:52.750 272 12511.15 58.75 55305.47 88888.00 2007-09-29 17:13:52.875 272 12511.20 58.77 55305.47 88888.00 2007-09-29 17:13:53.000 272 12511.20 58.77 55305.50 88888.00 2007-09-29 17:13:53.125 272 12511.20 58.83 55305.53 88888.00 2007-09-29 17:13:53.250 272 12511.20 58.83 55305.53 88888.00 2007-09-29 17:13:53.375 272 12511.17 58.85 55305.50 88888.00 2007-09-29 17:13:53.500 272 12511.12 58.80 55305.50 88888.00 2007-09-29 17:13:53.625 272 12511.12 58.75 55305.47 88888.00 2007-09-29 17:13:53.750 272 12511.10 58.70 55305.45 88888.00 2007-09-29 17:13:53.875 272 12511.15 58.77 55305.47 88888.00 2007-09-29 17:13:54.000 272 12511.15 58.75 55305.45 88888.00 2007-09-29 17:13:54.125 272 12511.12 58.70 55305.47 88888.00 2007-09-29 17:13:54.250 272 12511.15 58.75 55305.50 88888.00 2007-09-29 17:13:54.375 272 12511.20 58.80 55305.50 88888.00 2007-09-29 17:13:54.500 272 12511.17 58.77 55305.47 88888.00 2007-09-29 17:13:54.625 272 12511.17 58.73 55305.47 88888.00 2007-09-29 17:13:54.750 272 12511.23 58.77 55305.47 88888.00 2007-09-29 17:13:54.875 272 12511.23 58.83 55305.47 88888.00 2007-09-29 17:13:55.000 272 12511.23 58.80 55305.45 88888.00 2007-09-29 17:13:55.125 272 12511.20 58.75 55305.43 88888.00 2007-09-29 17:13:55.250 272 12511.17 58.70 55305.45 88888.00 2007-09-29 17:13:55.375 272 12511.30 58.75 55305.50 88888.00 2007-09-29 17:13:55.500 272 12511.27 58.77 55305.47 88888.00 2007-09-29 17:13:55.625 272 12511.25 58.80 55305.47 88888.00 2007-09-29 17:13:55.750 272 12511.23 58.77 55305.45 88888.00 2007-09-29 17:13:55.875 272 12511.17 58.67 55305.43 88888.00 2007-09-29 17:13:56.000 272 12511.17 58.75 55305.43 88888.00 2007-09-29 17:13:56.125 272 12511.20 58.80 55305.45 88888.00 2007-09-29 17:13:56.250 272 12511.15 58.77 55305.40 88888.00 2007-09-29 17:13:56.375 272 12511.23 58.75 55305.40 88888.00 2007-09-29 17:13:56.500 272 12511.27 58.70 55305.43 88888.00 2007-09-29 17:13:56.625 272 12511.27 58.75 55305.45 88888.00 2007-09-29 17:13:56.750 272 12511.33 58.80 55305.43 88888.00 2007-09-29 17:13:56.875 272 12511.33 58.80 55305.38 88888.00 2007-09-29 17:13:57.000 272 12511.30 58.75 55305.40 88888.00 2007-09-29 17:13:57.125 272 12511.35 58.80 55305.45 88888.00 2007-09-29 17:13:57.250 272 12511.35 58.77 55305.45 88888.00 2007-09-29 17:13:57.375 272 12511.30 58.77 55305.40 88888.00 2007-09-29 17:13:57.500 272 12511.23 58.80 55305.40 88888.00 2007-09-29 17:13:57.625 272 12511.17 58.77 55305.38 88888.00 2007-09-29 17:13:57.750 272 12511.23 58.77 55305.38 88888.00 2007-09-29 17:13:57.875 272 12511.33 58.83 55305.43 88888.00 2007-09-29 17:13:58.000 272 12511.35 58.77 55305.38 88888.00 2007-09-29 17:13:58.125 272 12511.35 58.77 55305.35 88888.00 2007-09-29 17:13:58.250 272 12511.33 58.75 55305.43 88888.00 2007-09-29 17:13:58.375 272 12511.33 58.77 55305.40 88888.00 2007-09-29 17:13:58.500 272 12511.35 58.80 55305.40 88888.00 2007-09-29 17:13:58.625 272 12511.42 58.85 55305.45 88888.00 2007-09-29 17:13:58.750 272 12511.45 58.90 55305.43 88888.00 2007-09-29 17:13:58.875 272 12511.48 58.83 55305.38 88888.00 2007-09-29 17:13:59.000 272 12511.45 58.83 55305.35 88888.00 2007-09-29 17:13:59.125 272 12511.50 58.85 55305.40 88888.00 2007-09-29 17:13:59.250 272 12511.48 58.75 55305.40 88888.00 2007-09-29 17:13:59.375 272 12511.42 58.77 55305.38 88888.00 2007-09-29 17:13:59.500 272 12511.40 58.85 55305.40 88888.00 2007-09-29 17:13:59.625 272 12511.42 58.85 55305.38 88888.00 2007-09-29 17:13:59.750 272 12511.38 58.80 55305.35 88888.00 2007-09-29 17:13:59.875 272 12511.42 58.88 55305.38 88888.00 2007-09-29 17:14:00.000 272 12511.48 58.88 55305.40 88888.00 2007-09-29 17:14:00.125 272 12511.48 58.83 55305.43 88888.00 2007-09-29 17:14:00.250 272 12511.50 58.83 55305.43 88888.00 2007-09-29 17:14:00.375 272 12511.50 58.80 55305.40 88888.00 2007-09-29 17:14:00.500 272 12511.42 58.75 55305.38 88888.00 2007-09-29 17:14:00.625 272 12511.40 58.77 55305.43 88888.00 2007-09-29 17:14:00.750 272 12511.48 58.85 55305.47 88888.00 2007-09-29 17:14:00.875 272 12511.48 58.88 55305.47 88888.00 2007-09-29 17:14:01.000 272 12511.42 58.77 55305.45 88888.00 2007-09-29 17:14:01.125 272 12511.48 58.75 55305.43 88888.00 2007-09-29 17:14:01.250 272 12511.58 58.80 55305.45 88888.00 2007-09-29 17:14:01.375 272 12511.60 58.83 55305.47 88888.00 2007-09-29 17:14:01.500 272 12511.50 58.73 55305.47 88888.00 2007-09-29 17:14:01.625 272 12511.50 58.80 55305.50 88888.00 2007-09-29 17:14:01.750 272 12511.50 58.80 55305.53 88888.00 2007-09-29 17:14:01.875 272 12511.48 58.75 55305.50 88888.00 2007-09-29 17:14:02.000 272 12511.48 58.67 55305.45 88888.00 2007-09-29 17:14:02.125 272 12511.48 58.73 55305.47 88888.00 2007-09-29 17:14:02.250 272 12511.48 58.75 55305.50 88888.00 2007-09-29 17:14:02.375 272 12511.58 58.75 55305.55 88888.00 2007-09-29 17:14:02.500 272 12511.62 58.73 55305.53 88888.00 2007-09-29 17:14:02.625 272 12511.55 58.65 55305.47 88888.00 2007-09-29 17:14:02.750 272 12511.52 58.67 55305.47 88888.00 2007-09-29 17:14:02.875 272 12511.55 58.62 55305.53 88888.00 2007-09-29 17:14:03.000 272 12511.58 58.67 55305.53 88888.00 2007-09-29 17:14:03.125 272 12511.65 58.70 55305.53 88888.00 2007-09-29 17:14:03.250 272 12511.58 58.65 55305.53 88888.00 2007-09-29 17:14:03.375 272 12511.58 58.62 55305.53 88888.00 2007-09-29 17:14:03.500 272 12511.58 58.65 55305.50 88888.00 2007-09-29 17:14:03.625 272 12511.60 58.67 55305.50 88888.00 2007-09-29 17:14:03.750 272 12511.62 58.65 55305.50 88888.00 2007-09-29 17:14:03.875 272 12511.58 58.60 55305.53 88888.00 2007-09-29 17:14:04.000 272 12511.52 58.58 55305.50 88888.00 2007-09-29 17:14:04.125 272 12511.50 58.55 55305.55 88888.00 2007-09-29 17:14:04.250 272 12511.55 58.62 55305.53 88888.00 2007-09-29 17:14:04.375 272 12511.60 58.65 55305.57 88888.00 2007-09-29 17:14:04.500 272 12511.60 58.60 55305.57 88888.00 2007-09-29 17:14:04.625 272 12511.50 58.52 55305.57 88888.00 2007-09-29 17:14:04.750 272 12511.42 58.48 55305.53 88888.00 2007-09-29 17:14:04.875 272 12511.42 58.48 55305.53 88888.00 2007-09-29 17:14:05.000 272 12511.38 58.45 55305.55 88888.00 2007-09-29 17:14:05.125 272 12511.48 58.50 55305.55 88888.00 2007-09-29 17:14:05.250 272 12511.52 58.42 55305.55 88888.00 2007-09-29 17:14:05.375 272 12511.50 58.42 55305.55 88888.00 2007-09-29 17:14:05.500 272 12511.45 58.45 55305.55 88888.00 2007-09-29 17:14:05.625 272 12511.45 58.48 55305.57 88888.00 2007-09-29 17:14:05.750 272 12511.50 58.45 55305.60 88888.00 2007-09-29 17:14:05.875 272 12511.50 58.45 55305.60 88888.00 2007-09-29 17:14:06.000 272 12511.50 58.45 55305.60 88888.00 2007-09-29 17:14:06.125 272 12511.52 58.40 55305.60 88888.00 2007-09-29 17:14:06.250 272 12511.48 58.35 55305.65 88888.00 2007-09-29 17:14:06.375 272 12511.50 58.35 55305.68 88888.00 2007-09-29 17:14:06.500 272 12511.50 58.35 55305.65 88888.00 2007-09-29 17:14:06.625 272 12511.50 58.33 55305.65 88888.00 2007-09-29 17:14:06.750 272 12511.50 58.27 55305.62 88888.00 2007-09-29 17:14:06.875 272 12511.48 58.27 55305.65 88888.00 2007-09-29 17:14:07.000 272 12511.42 58.30 55305.65 88888.00 2007-09-29 17:14:07.125 272 12511.40 58.23 55305.65 88888.00 2007-09-29 17:14:07.250 272 12511.40 58.17 55305.68 88888.00 2007-09-29 17:14:07.375 272 12511.45 58.17 55305.68 88888.00 2007-09-29 17:14:07.500 272 12511.48 58.17 55305.68 88888.00 2007-09-29 17:14:07.625 272 12511.42 58.17 55305.70 88888.00 2007-09-29 17:14:07.750 272 12511.45 58.15 55305.70 88888.00 2007-09-29 17:14:07.875 272 12511.45 58.08 55305.70 88888.00 2007-09-29 17:14:08.000 272 12511.52 58.12 55305.72 88888.00 2007-09-29 17:14:08.125 272 12511.55 58.15 55305.78 88888.00 2007-09-29 17:14:08.250 272 12511.45 58.05 55305.75 88888.00 2007-09-29 17:14:08.375 272 12511.38 58.05 55305.78 88888.00 2007-09-29 17:14:08.500 272 12511.38 58.00 55305.75 88888.00 2007-09-29 17:14:08.625 272 12511.38 58.05 55305.78 88888.00 2007-09-29 17:14:08.750 272 12511.35 58.02 55305.78 88888.00 2007-09-29 17:14:08.875 272 12511.40 58.02 55305.78 88888.00 2007-09-29 17:14:09.000 272 12511.42 57.98 55305.80 88888.00 2007-09-29 17:14:09.125 272 12511.40 57.95 55305.80 88888.00 2007-09-29 17:14:09.250 272 12511.35 57.88 55305.80 88888.00 2007-09-29 17:14:09.375 272 12511.38 57.90 55305.80 88888.00 2007-09-29 17:14:09.500 272 12511.35 57.88 55305.78 88888.00 2007-09-29 17:14:09.625 272 12511.35 57.83 55305.78 88888.00 2007-09-29 17:14:09.750 272 12511.33 57.83 55305.82 88888.00 2007-09-29 17:14:09.875 272 12511.30 57.80 55305.82 88888.00 2007-09-29 17:14:10.000 272 12511.35 57.83 55305.85 88888.00 2007-09-29 17:14:10.125 272 12511.33 57.83 55305.88 88888.00 2007-09-29 17:14:10.250 272 12511.27 57.80 55305.85 88888.00 2007-09-29 17:14:10.375 272 12511.30 57.80 55305.82 88888.00 2007-09-29 17:14:10.500 272 12511.25 57.77 55305.82 88888.00 2007-09-29 17:14:10.625 272 12511.12 57.67 55305.82 88888.00 2007-09-29 17:14:10.750 272 12511.17 57.70 55305.85 88888.00 2007-09-29 17:14:10.875 272 12511.27 57.70 55305.88 88888.00 2007-09-29 17:14:11.000 272 12511.33 57.70 55305.90 88888.00 2007-09-29 17:14:11.125 272 12511.33 57.65 55305.93 88888.00 2007-09-29 17:14:11.250 272 12511.25 57.67 55305.93 88888.00 2007-09-29 17:14:11.375 272 12511.30 57.67 55305.93 88888.00 2007-09-29 17:14:11.500 272 12511.30 57.65 55305.93 88888.00 2007-09-29 17:14:11.625 272 12511.30 57.58 55305.93 88888.00 2007-09-29 17:14:11.750 272 12511.30 57.50 55305.93 88888.00 2007-09-29 17:14:11.875 272 12511.35 57.48 55305.93 88888.00 2007-09-29 17:14:12.000 272 12511.30 57.50 55305.90 88888.00 2007-09-29 17:14:12.125 272 12511.23 57.45 55305.90 88888.00 2007-09-29 17:14:12.250 272 12511.30 57.45 55305.93 88888.00 2007-09-29 17:14:12.375 272 12511.33 57.50 55305.95 88888.00 2007-09-29 17:14:12.500 272 12511.30 57.48 55305.97 88888.00 2007-09-29 17:14:12.625 272 12511.35 57.48 55306.05 88888.00 2007-09-29 17:14:12.750 272 12511.33 57.42 55306.00 88888.00 2007-09-29 17:14:12.875 272 12511.25 57.35 55305.95 88888.00 2007-09-29 17:14:13.000 272 12511.25 57.38 55305.95 88888.00 2007-09-29 17:14:13.125 272 12511.35 57.40 55306.03 88888.00 2007-09-29 17:14:13.250 272 12511.35 57.40 55306.05 88888.00 2007-09-29 17:14:13.375 272 12511.35 57.38 55306.03 88888.00 2007-09-29 17:14:13.500 272 12511.33 57.30 55306.03 88888.00 2007-09-29 17:14:13.625 272 12511.33 57.33 55306.05 88888.00 2007-09-29 17:14:13.750 272 12511.38 57.38 55306.05 88888.00 2007-09-29 17:14:13.875 272 12511.30 57.30 55306.03 88888.00 2007-09-29 17:14:14.000 272 12511.23 57.23 55306.03 88888.00 2007-09-29 17:14:14.125 272 12511.25 57.23 55306.05 88888.00 2007-09-29 17:14:14.250 272 12511.33 57.25 55306.07 88888.00 2007-09-29 17:14:14.375 272 12511.33 57.25 55306.07 88888.00 2007-09-29 17:14:14.500 272 12511.30 57.25 55306.05 88888.00 2007-09-29 17:14:14.625 272 12511.27 57.17 55306.03 88888.00 2007-09-29 17:14:14.750 272 12511.27 57.17 55306.05 88888.00 2007-09-29 17:14:14.875 272 12511.30 57.17 55306.10 88888.00 2007-09-29 17:14:15.000 272 12511.33 57.17 55306.07 88888.00 2007-09-29 17:14:15.125 272 12511.30 57.10 55306.10 88888.00 2007-09-29 17:14:15.250 272 12511.25 57.15 55306.12 88888.00 2007-09-29 17:14:15.375 272 12511.27 57.17 55306.10 88888.00 2007-09-29 17:14:15.500 272 12511.25 57.10 55306.15 88888.00 2007-09-29 17:14:15.625 272 12511.27 57.02 55306.12 88888.00 2007-09-29 17:14:15.750 272 12511.33 57.00 55306.12 88888.00 2007-09-29 17:14:15.875 272 12511.35 57.05 55306.15 88888.00 2007-09-29 17:14:16.000 272 12511.30 57.02 55306.10 88888.00 2007-09-29 17:14:16.125 272 12511.30 57.02 55306.15 88888.00 2007-09-29 17:14:16.250 272 12511.27 57.00 55306.15 88888.00 2007-09-29 17:14:16.375 272 12511.25 57.00 55306.15 88888.00 2007-09-29 17:14:16.500 272 12511.25 57.00 55306.15 88888.00 2007-09-29 17:14:16.625 272 12511.25 57.02 55306.15 88888.00 2007-09-29 17:14:16.750 272 12511.23 56.95 55306.12 88888.00 2007-09-29 17:14:16.875 272 12511.30 56.95 55306.15 88888.00 2007-09-29 17:14:17.000 272 12511.30 56.88 55306.12 88888.00 2007-09-29 17:14:17.125 272 12511.38 56.88 55306.15 88888.00 2007-09-29 17:14:17.250 272 12511.42 56.92 55306.20 88888.00 2007-09-29 17:14:17.375 272 12511.42 56.98 55306.20 88888.00 2007-09-29 17:14:17.500 272 12511.38 56.98 55306.20 88888.00 2007-09-29 17:14:17.625 272 12511.38 56.95 55306.18 88888.00 2007-09-29 17:14:17.750 272 12511.33 56.92 55306.15 88888.00 2007-09-29 17:14:17.875 272 12511.33 56.98 55306.15 88888.00 2007-09-29 17:14:18.000 272 12511.35 56.92 55306.15 88888.00 2007-09-29 17:14:18.125 272 12511.42 56.92 55306.15 88888.00 2007-09-29 17:14:18.250 272 12511.38 56.85 55306.18 88888.00 2007-09-29 17:14:18.375 272 12511.45 56.92 55306.18 88888.00 2007-09-29 17:14:18.500 272 12511.48 56.92 55306.18 88888.00 2007-09-29 17:14:18.625 272 12511.45 56.88 55306.15 88888.00 2007-09-29 17:14:18.750 272 12511.45 56.90 55306.15 88888.00 2007-09-29 17:14:18.875 272 12511.50 56.92 55306.15 88888.00 2007-09-29 17:14:19.000 272 12511.55 56.92 55306.15 88888.00 2007-09-29 17:14:19.125 272 12511.58 56.90 55306.15 88888.00 2007-09-29 17:14:19.250 272 12511.60 56.90 55306.18 88888.00 2007-09-29 17:14:19.375 272 12511.58 56.90 55306.12 88888.00 2007-09-29 17:14:19.500 272 12511.55 56.88 55306.10 88888.00 2007-09-29 17:14:19.625 272 12511.58 56.83 55306.12 88888.00 2007-09-29 17:14:19.750 272 12511.67 56.90 55306.15 88888.00 2007-09-29 17:14:19.875 272 12511.67 56.85 55306.15 88888.00 2007-09-29 17:14:20.000 272 12511.70 56.80 55306.15 88888.00 2007-09-29 17:14:20.125 272 12511.65 56.80 55306.15 88888.00 2007-09-29 17:14:20.250 272 12511.60 56.85 55306.15 88888.00 2007-09-29 17:14:20.375 272 12511.62 56.80 55306.15 88888.00 2007-09-29 17:14:20.500 272 12511.73 56.80 55306.10 88888.00 2007-09-29 17:14:20.625 272 12511.77 56.80 55306.12 88888.00 2007-09-29 17:14:20.750 272 12511.80 56.83 55306.15 88888.00 2007-09-29 17:14:20.875 272 12511.83 56.77 55306.18 88888.00 2007-09-29 17:14:21.000 272 12511.85 56.77 55306.15 88888.00 2007-09-29 17:14:21.125 272 12511.90 56.75 55306.15 88888.00 2007-09-29 17:14:21.250 272 12511.90 56.67 55306.15 88888.00 2007-09-29 17:14:21.375 272 12511.85 56.67 55306.15 88888.00 2007-09-29 17:14:21.500 272 12511.83 56.73 55306.18 88888.00 2007-09-29 17:14:21.625 272 12511.83 56.73 55306.15 88888.00 2007-09-29 17:14:21.750 272 12511.83 56.70 55306.15 88888.00 2007-09-29 17:14:21.875 272 12511.85 56.75 55306.18 88888.00 2007-09-29 17:14:22.000 272 12511.85 56.77 55306.15 88888.00 2007-09-29 17:14:22.125 272 12511.85 56.73 55306.12 88888.00 2007-09-29 17:14:22.250 272 12511.85 56.67 55306.12 88888.00 2007-09-29 17:14:22.375 272 12511.88 56.70 55306.12 88888.00 2007-09-29 17:14:22.500 272 12511.90 56.70 55306.12 88888.00 2007-09-29 17:14:22.625 272 12511.95 56.62 55306.12 88888.00 2007-09-29 17:14:22.750 272 12511.95 56.62 55306.10 88888.00 2007-09-29 17:14:22.875 272 12511.95 56.67 55306.12 88888.00 2007-09-29 17:14:23.000 272 12512.00 56.67 55306.15 88888.00 2007-09-29 17:14:23.125 272 12512.10 56.73 55306.18 88888.00 2007-09-29 17:14:23.250 272 12512.10 56.65 55306.12 88888.00 2007-09-29 17:14:23.375 272 12512.05 56.58 55306.12 88888.00 2007-09-29 17:14:23.500 272 12511.95 56.60 55306.12 88888.00 2007-09-29 17:14:23.625 272 12511.95 56.62 55306.12 88888.00 2007-09-29 17:14:23.750 272 12512.00 56.65 55306.15 88888.00 2007-09-29 17:14:23.875 272 12512.05 56.67 55306.12 88888.00 2007-09-29 17:14:24.000 272 12512.02 56.60 55306.10 88888.00 2007-09-29 17:14:24.125 272 12512.08 56.60 55306.15 88888.00 2007-09-29 17:14:24.250 272 12512.05 56.58 55306.15 88888.00 2007-09-29 17:14:24.375 272 12512.02 56.58 55306.15 88888.00 2007-09-29 17:14:24.500 272 12511.92 56.55 55306.12 88888.00 2007-09-29 17:14:24.625 272 12512.00 56.55 55306.15 88888.00 2007-09-29 17:14:24.750 272 12512.00 56.52 55306.15 88888.00 2007-09-29 17:14:24.875 272 12512.00 56.50 55306.10 88888.00 2007-09-29 17:14:25.000 272 12512.05 56.48 55306.10 88888.00 2007-09-29 17:14:25.125 272 12512.10 56.50 55306.12 88888.00 2007-09-29 17:14:25.250 272 12512.08 56.50 55306.15 88888.00 2007-09-29 17:14:25.375 272 12512.00 56.50 55306.15 88888.00 2007-09-29 17:14:25.500 272 12512.00 56.52 55306.10 88888.00 2007-09-29 17:14:25.625 272 12512.00 56.52 55306.07 88888.00 2007-09-29 17:14:25.750 272 12512.08 56.50 55306.12 88888.00 2007-09-29 17:14:25.875 272 12512.08 56.48 55306.10 88888.00 2007-09-29 17:14:26.000 272 12511.95 56.40 55306.07 88888.00 2007-09-29 17:14:26.125 272 12511.92 56.40 55306.10 88888.00 2007-09-29 17:14:26.250 272 12511.98 56.40 55306.15 88888.00 2007-09-29 17:14:26.375 272 12511.95 56.40 55306.15 88888.00 2007-09-29 17:14:26.500 272 12511.95 56.38 55306.10 88888.00 2007-09-29 17:14:26.625 272 12512.00 56.38 55306.10 88888.00 2007-09-29 17:14:26.750 272 12512.05 56.38 55306.10 88888.00 2007-09-29 17:14:26.875 272 12512.08 56.42 55306.12 88888.00 2007-09-29 17:14:27.000 272 12512.10 56.45 55306.12 88888.00 2007-09-29 17:14:27.125 272 12512.17 56.48 55306.18 88888.00 2007-09-29 17:14:27.250 272 12512.15 56.42 55306.15 88888.00 2007-09-29 17:14:27.375 272 12512.00 56.40 55306.12 88888.00 2007-09-29 17:14:27.500 272 12511.90 56.35 55306.15 88888.00 2007-09-29 17:14:27.625 272 12511.88 56.38 55306.15 88888.00 2007-09-29 17:14:27.750 272 12511.90 56.40 55306.18 88888.00 2007-09-29 17:14:27.875 272 12511.98 56.42 55306.18 88888.00 2007-09-29 17:14:28.000 272 12511.92 56.35 55306.15 88888.00 2007-09-29 17:14:28.125 272 12511.95 56.35 55306.15 88888.00 2007-09-29 17:14:28.250 272 12511.95 56.33 55306.12 88888.00 2007-09-29 17:14:28.375 272 12511.95 56.33 55306.12 88888.00 2007-09-29 17:14:28.500 272 12511.98 56.35 55306.15 88888.00 2007-09-29 17:14:28.625 272 12511.92 56.40 55306.15 88888.00 2007-09-29 17:14:28.750 272 12511.88 56.40 55306.15 88888.00 2007-09-29 17:14:28.875 272 12511.85 56.40 55306.18 88888.00 2007-09-29 17:14:29.000 272 12511.85 56.40 55306.18 88888.00 2007-09-29 17:14:29.125 272 12511.83 56.38 55306.15 88888.00 2007-09-29 17:14:29.250 272 12511.83 56.38 55306.18 88888.00 2007-09-29 17:14:29.375 272 12511.83 56.38 55306.15 88888.00 2007-09-29 17:14:29.500 272 12511.70 56.35 55306.15 88888.00 2007-09-29 17:14:29.625 272 12511.62 56.35 55306.15 88888.00 2007-09-29 17:14:29.750 272 12511.62 56.35 55306.15 88888.00 2007-09-29 17:14:29.875 272 12511.65 56.30 55306.12 88888.00 2007-09-29 17:14:30.000 272 12511.60 56.35 55306.15 88888.00 2007-09-29 17:14:30.125 272 12511.58 56.35 55306.18 88888.00 2007-09-29 17:14:30.250 272 12511.50 56.40 55306.20 88888.00 2007-09-29 17:14:30.375 272 12511.45 56.45 55306.20 88888.00 2007-09-29 17:14:30.500 272 12511.50 56.42 55306.20 88888.00 2007-09-29 17:14:30.625 272 12511.48 56.42 55306.20 88888.00 2007-09-29 17:14:30.750 272 12511.40 56.45 55306.20 88888.00 2007-09-29 17:14:30.875 272 12511.40 56.42 55306.25 88888.00 2007-09-29 17:14:31.000 272 12511.45 56.45 55306.25 88888.00 2007-09-29 17:14:31.125 272 12511.38 56.48 55306.22 88888.00 2007-09-29 17:14:31.250 272 12511.35 56.45 55306.20 88888.00 2007-09-29 17:14:31.375 272 12511.40 56.45 55306.18 88888.00 2007-09-29 17:14:31.500 272 12511.35 56.42 55306.18 88888.00 2007-09-29 17:14:31.625 272 12511.30 56.45 55306.20 88888.00 2007-09-29 17:14:31.750 272 12511.30 56.52 55306.22 88888.00 2007-09-29 17:14:31.875 272 12511.27 56.45 55306.22 88888.00 2007-09-29 17:14:32.000 272 12511.30 56.50 55306.22 88888.00 2007-09-29 17:14:32.125 272 12511.30 56.52 55306.20 88888.00 2007-09-29 17:14:32.250 272 12511.30 56.50 55306.20 88888.00 2007-09-29 17:14:32.375 272 12511.27 56.48 55306.22 88888.00 2007-09-29 17:14:32.500 272 12511.17 56.52 55306.22 88888.00 2007-09-29 17:14:32.625 272 12511.08 56.55 55306.20 88888.00 2007-09-29 17:14:32.750 272 12511.12 56.55 55306.20 88888.00 2007-09-29 17:14:32.875 272 12511.08 56.58 55306.20 88888.00 2007-09-29 17:14:33.000 272 12511.00 56.60 55306.20 88888.00 2007-09-29 17:14:33.125 272 12510.92 56.60 55306.22 88888.00 2007-09-29 17:14:33.250 272 12510.85 56.60 55306.20 88888.00 2007-09-29 17:14:33.375 272 12510.83 56.67 55306.18 88888.00 2007-09-29 17:14:33.500 272 12510.77 56.65 55306.20 88888.00 2007-09-29 17:14:33.625 272 12510.73 56.65 55306.22 88888.00 2007-09-29 17:14:33.750 272 12510.75 56.67 55306.28 88888.00 2007-09-29 17:14:33.875 272 12510.80 56.73 55306.28 88888.00 2007-09-29 17:14:34.000 272 12510.67 56.73 55306.28 88888.00 2007-09-29 17:14:34.125 272 12510.73 56.73 55306.25 88888.00 2007-09-29 17:14:34.250 272 12510.67 56.73 55306.28 88888.00 2007-09-29 17:14:34.375 272 12510.67 56.77 55306.28 88888.00 2007-09-29 17:14:34.500 272 12510.58 56.77 55306.28 88888.00 2007-09-29 17:14:34.625 272 12510.48 56.77 55306.28 88888.00 2007-09-29 17:14:34.750 272 12510.45 56.83 55306.30 88888.00 2007-09-29 17:14:34.875 272 12510.45 56.77 55306.30 88888.00 2007-09-29 17:14:35.000 272 12510.40 56.77 55306.30 88888.00 2007-09-29 17:14:35.125 272 12510.40 56.83 55306.30 88888.00 2007-09-29 17:14:35.250 272 12510.33 56.83 55306.32 88888.00 2007-09-29 17:14:35.375 272 12510.35 56.83 55306.32 88888.00 2007-09-29 17:14:35.500 272 12510.27 56.83 55306.32 88888.00 2007-09-29 17:14:35.625 272 12510.23 56.80 55306.30 88888.00 2007-09-29 17:14:35.750 272 12510.23 56.80 55306.28 88888.00 2007-09-29 17:14:35.875 272 12510.27 56.88 55306.32 88888.00 2007-09-29 17:14:36.000 272 12510.30 56.92 55306.35 88888.00 2007-09-29 17:14:36.125 272 12510.23 56.92 55306.35 88888.00 2007-09-29 17:14:36.250 272 12510.15 56.92 55306.32 88888.00 2007-09-29 17:14:36.375 272 12510.10 57.00 55306.35 88888.00 2007-09-29 17:14:36.500 272 12510.05 57.05 55306.38 88888.00 2007-09-29 17:14:36.625 272 12510.02 57.05 55306.35 88888.00 2007-09-29 17:14:36.750 272 12510.05 57.02 55306.32 88888.00 2007-09-29 17:14:36.875 272 12509.98 56.95 55306.30 88888.00 2007-09-29 17:14:37.000 272 12509.90 57.02 55306.30 88888.00 2007-09-29 17:14:37.125 272 12509.85 57.05 55306.32 88888.00 2007-09-29 17:14:37.250 272 12509.83 57.08 55306.32 88888.00 2007-09-29 17:14:37.375 272 12509.88 57.10 55306.35 88888.00 2007-09-29 17:14:37.500 272 12509.85 57.05 55306.35 88888.00 2007-09-29 17:14:37.625 272 12509.73 57.05 55306.35 88888.00 2007-09-29 17:14:37.750 272 12509.70 57.08 55306.38 88888.00 2007-09-29 17:14:37.875 272 12509.70 57.05 55306.38 88888.00 2007-09-29 17:14:38.000 272 12509.67 57.05 55306.32 88888.00 2007-09-29 17:14:38.125 272 12509.62 57.12 55306.32 88888.00 2007-09-29 17:14:38.250 272 12509.62 57.20 55306.35 88888.00 2007-09-29 17:14:38.375 272 12509.67 57.20 55306.38 88888.00 2007-09-29 17:14:38.500 272 12509.67 57.15 55306.35 88888.00 2007-09-29 17:14:38.625 272 12509.65 57.12 55306.35 88888.00 2007-09-29 17:14:38.750 272 12509.65 57.17 55306.40 88888.00 2007-09-29 17:14:38.875 272 12509.67 57.15 55306.38 88888.00 2007-09-29 17:14:39.000 272 12509.62 57.12 55306.32 88888.00 2007-09-29 17:14:39.125 272 12509.60 57.12 55306.30 88888.00 2007-09-29 17:14:39.250 272 12509.60 57.15 55306.35 88888.00 2007-09-29 17:14:39.375 272 12509.60 57.20 55306.35 88888.00 2007-09-29 17:14:39.500 272 12509.65 57.23 55306.35 88888.00 2007-09-29 17:14:39.625 272 12509.58 57.25 55306.38 88888.00 2007-09-29 17:14:39.750 272 12509.58 57.17 55306.40 88888.00 2007-09-29 17:14:39.875 272 12509.50 57.15 55306.40 88888.00 2007-09-29 17:14:40.000 272 12509.42 57.17 55306.38 88888.00 2007-09-29 17:14:40.125 272 12509.42 57.17 55306.38 88888.00 2007-09-29 17:14:40.250 272 12509.45 57.20 55306.38 88888.00 2007-09-29 17:14:40.375 272 12509.48 57.23 55306.38 88888.00 2007-09-29 17:14:40.500 272 12509.48 57.20 55306.35 88888.00 2007-09-29 17:14:40.625 272 12509.52 57.17 55306.35 88888.00 2007-09-29 17:14:40.750 272 12509.50 57.15 55306.35 88888.00 2007-09-29 17:14:40.875 272 12509.48 57.12 55306.32 88888.00 2007-09-29 17:14:41.000 272 12509.42 57.15 55306.32 88888.00 2007-09-29 17:14:41.125 272 12509.48 57.17 55306.35 88888.00 2007-09-29 17:14:41.250 272 12509.48 57.17 55306.38 88888.00 2007-09-29 17:14:41.375 272 12509.45 57.17 55306.38 88888.00 2007-09-29 17:14:41.500 272 12509.40 57.17 55306.38 88888.00 2007-09-29 17:14:41.625 272 12509.40 57.15 55306.35 88888.00 2007-09-29 17:14:41.750 272 12509.38 57.15 55306.35 88888.00 2007-09-29 17:14:41.875 272 12509.42 57.17 55306.35 88888.00 2007-09-29 17:14:42.000 272 12509.48 57.25 55306.38 88888.00 2007-09-29 17:14:42.125 272 12509.45 57.20 55306.40 88888.00 2007-09-29 17:14:42.250 272 12509.38 57.15 55306.40 88888.00 2007-09-29 17:14:42.375 272 12509.40 57.15 55306.40 88888.00 2007-09-29 17:14:42.500 272 12509.33 57.05 55306.32 88888.00 2007-09-29 17:14:42.625 272 12509.33 57.10 55306.35 88888.00 2007-09-29 17:14:42.750 272 12509.40 57.10 55306.38 88888.00 2007-09-29 17:14:42.875 272 12509.45 57.15 55306.38 88888.00 2007-09-29 17:14:43.000 272 12509.45 57.15 55306.38 88888.00 2007-09-29 17:14:43.125 272 12509.42 57.15 55306.38 88888.00 2007-09-29 17:14:43.250 272 12509.38 57.08 55306.35 88888.00 2007-09-29 17:14:43.375 272 12509.42 57.08 55306.35 88888.00 2007-09-29 17:14:43.500 272 12509.45 57.10 55306.35 88888.00 2007-09-29 17:14:43.625 272 12509.42 57.12 55306.32 88888.00 2007-09-29 17:14:43.750 272 12509.42 57.08 55306.30 88888.00 2007-09-29 17:14:43.875 272 12509.48 57.10 55306.32 88888.00 2007-09-29 17:14:44.000 272 12509.48 57.10 55306.35 88888.00 2007-09-29 17:14:44.125 272 12509.45 57.05 55306.35 88888.00 2007-09-29 17:14:44.250 272 12509.45 56.98 55306.32 88888.00 2007-09-29 17:14:44.375 272 12509.48 56.95 55306.32 88888.00 2007-09-29 17:14:44.500 272 12509.42 56.98 55306.32 88888.00 2007-09-29 17:14:44.625 272 12509.38 57.02 55306.30 88888.00 2007-09-29 17:14:44.750 272 12509.33 56.98 55306.30 88888.00 2007-09-29 17:14:44.875 272 12509.38 57.00 55306.28 88888.00 2007-09-29 17:14:45.000 272 12509.38 56.95 55306.28 88888.00 2007-09-29 17:14:45.125 272 12509.38 56.95 55306.28 88888.00 2007-09-29 17:14:45.250 272 12509.40 56.92 55306.30 88888.00 2007-09-29 17:14:45.375 272 12509.40 56.92 55306.30 88888.00 2007-09-29 17:14:45.500 272 12509.45 56.92 55306.30 88888.00 2007-09-29 17:14:45.625 272 12509.45 56.92 55306.28 88888.00 2007-09-29 17:14:45.750 272 12509.45 56.83 55306.25 88888.00 2007-09-29 17:14:45.875 272 12509.52 56.80 55306.22 88888.00 2007-09-29 17:14:46.000 272 12509.60 56.88 55306.25 88888.00 2007-09-29 17:14:46.125 272 12509.67 56.95 55306.22 88888.00 2007-09-29 17:14:46.250 272 12509.62 56.88 55306.22 88888.00 2007-09-29 17:14:46.375 272 12509.62 56.85 55306.22 88888.00 2007-09-29 17:14:46.500 272 12509.67 56.92 55306.22 88888.00 2007-09-29 17:14:46.625 272 12509.67 56.88 55306.22 88888.00 2007-09-29 17:14:46.750 272 12509.67 56.83 55306.20 88888.00 2007-09-29 17:14:46.875 272 12509.75 56.80 55306.18 88888.00 2007-09-29 17:14:47.000 272 12509.80 56.83 55306.20 88888.00 2007-09-29 17:14:47.125 272 12509.83 56.90 55306.22 88888.00 2007-09-29 17:14:47.250 272 12509.80 56.88 55306.20 88888.00 2007-09-29 17:14:47.375 272 12509.88 56.85 55306.15 88888.00 2007-09-29 17:14:47.500 272 12509.98 56.77 55306.18 88888.00 2007-09-29 17:14:47.625 272 12510.00 56.77 55306.20 88888.00 2007-09-29 17:14:47.750 272 12509.98 56.77 55306.18 88888.00 2007-09-29 17:14:47.875 272 12510.05 56.80 55306.20 88888.00 2007-09-29 17:14:48.000 272 12510.20 56.85 55306.20 88888.00 2007-09-29 17:14:48.125 272 12510.20 56.80 55306.18 88888.00 2007-09-29 17:14:48.250 272 12510.12 56.77 55306.18 88888.00 2007-09-29 17:14:48.375 272 12510.10 56.77 55306.18 88888.00 2007-09-29 17:14:48.500 272 12510.12 56.77 55306.15 88888.00 2007-09-29 17:14:48.625 272 12510.20 56.73 55306.15 88888.00 2007-09-29 17:14:48.750 272 12510.40 56.73 55306.18 88888.00 2007-09-29 17:14:48.875 272 12510.45 56.73 55306.18 88888.00 2007-09-29 17:14:49.000 272 12510.50 56.75 55306.15 88888.00 2007-09-29 17:14:49.125 272 12510.52 56.77 55306.15 88888.00 2007-09-29 17:14:49.250 272 12510.48 56.70 55306.10 88888.00 2007-09-29 17:14:49.375 272 12510.50 56.70 55306.12 88888.00 2007-09-29 17:14:49.500 272 12510.50 56.75 55306.12 88888.00 2007-09-29 17:14:49.625 272 12510.50 56.73 55306.15 88888.00 2007-09-29 17:14:49.750 272 12510.50 56.70 55306.18 88888.00 2007-09-29 17:14:49.875 272 12510.48 56.73 55306.18 88888.00 2007-09-29 17:14:50.000 272 12510.48 56.73 55306.15 88888.00 2007-09-29 17:14:50.125 272 12510.50 56.70 55306.12 88888.00 2007-09-29 17:14:50.250 272 12510.60 56.67 55306.12 88888.00 2007-09-29 17:14:50.375 272 12510.62 56.67 55306.10 88888.00 2007-09-29 17:14:50.500 272 12510.67 56.65 55306.12 88888.00 2007-09-29 17:14:50.625 272 12510.73 56.67 55306.12 88888.00 2007-09-29 17:14:50.750 272 12510.75 56.73 55306.12 88888.00 2007-09-29 17:14:50.875 272 12510.70 56.67 55306.10 88888.00 2007-09-29 17:14:51.000 272 12510.65 56.62 55306.07 88888.00 2007-09-29 17:14:51.125 272 12510.70 56.62 55306.07 88888.00 2007-09-29 17:14:51.250 272 12510.75 56.65 55306.07 88888.00 2007-09-29 17:14:51.375 272 12510.75 56.65 55306.07 88888.00 2007-09-29 17:14:51.500 272 12510.83 56.65 55306.07 88888.00 2007-09-29 17:14:51.625 272 12510.85 56.60 55306.05 88888.00 2007-09-29 17:14:51.750 272 12510.90 56.60 55306.00 88888.00 2007-09-29 17:14:51.875 272 12510.95 56.62 55306.00 88888.00 2007-09-29 17:14:52.000 272 12510.98 56.55 55306.00 88888.00 2007-09-29 17:14:52.125 272 12510.95 56.55 55306.00 88888.00 2007-09-29 17:14:52.250 272 12510.95 56.60 55306.05 88888.00 2007-09-29 17:14:52.375 272 12510.98 56.58 55306.03 88888.00 2007-09-29 17:14:52.500 272 12510.98 56.52 55306.00 88888.00 2007-09-29 17:14:52.625 272 12511.05 56.58 55306.00 88888.00 2007-09-29 17:14:52.750 272 12511.12 56.58 55306.03 88888.00 2007-09-29 17:14:52.875 272 12511.15 56.55 55306.05 88888.00 2007-09-29 17:14:53.000 272 12511.15 56.52 55306.03 88888.00 2007-09-29 17:14:53.125 272 12511.08 56.48 55306.03 88888.00 2007-09-29 17:14:53.250 272 12510.98 56.45 55306.03 88888.00 2007-09-29 17:14:53.375 272 12511.00 56.50 55306.05 88888.00 2007-09-29 17:14:53.500 272 12511.02 56.52 55306.10 88888.00 2007-09-29 17:14:53.625 272 12511.05 56.50 55306.10 88888.00 2007-09-29 17:14:53.750 272 12511.05 56.45 55306.00 88888.00 2007-09-29 17:14:53.875 272 12511.10 56.40 55306.00 88888.00 2007-09-29 17:14:54.000 272 12511.12 56.40 55306.00 88888.00 2007-09-29 17:14:54.125 272 12511.10 56.38 55306.00 88888.00 2007-09-29 17:14:54.250 272 12511.02 56.35 55306.03 88888.00 2007-09-29 17:14:54.375 272 12511.08 56.40 55306.05 88888.00 2007-09-29 17:14:54.500 272 12511.10 56.38 55306.07 88888.00 2007-09-29 17:14:54.625 272 12511.15 56.40 55306.07 88888.00 2007-09-29 17:14:54.750 272 12511.15 56.40 55306.07 88888.00 2007-09-29 17:14:54.875 272 12511.12 56.35 55306.07 88888.00 2007-09-29 17:14:55.000 272 12511.12 56.30 55306.05 88888.00 2007-09-29 17:14:55.125 272 12511.15 56.33 55306.05 88888.00 2007-09-29 17:14:55.250 272 12511.10 56.33 55306.05 88888.00 2007-09-29 17:14:55.375 272 12511.08 56.33 55306.03 88888.00 2007-09-29 17:14:55.500 272 12511.08 56.27 55306.03 88888.00 2007-09-29 17:14:55.625 272 12511.10 56.25 55306.05 88888.00 2007-09-29 17:14:55.750 272 12511.05 56.30 55306.07 88888.00 2007-09-29 17:14:55.875 272 12511.00 56.30 55306.07 88888.00 2007-09-29 17:14:56.000 272 12511.02 56.30 55306.10 88888.00 2007-09-29 17:14:56.125 272 12511.05 56.33 55306.12 88888.00 2007-09-29 17:14:56.250 272 12511.00 56.27 55306.12 88888.00 2007-09-29 17:14:56.375 272 12511.00 56.27 55306.10 88888.00 2007-09-29 17:14:56.500 272 12510.95 56.30 55306.07 88888.00 2007-09-29 17:14:56.625 272 12510.92 56.27 55306.12 88888.00 2007-09-29 17:14:56.750 272 12510.98 56.27 55306.07 88888.00 2007-09-29 17:14:56.875 272 12510.95 56.23 55306.07 88888.00 2007-09-29 17:14:57.000 272 12510.95 56.20 55306.07 88888.00 2007-09-29 17:14:57.125 272 12510.95 56.23 55306.12 88888.00 2007-09-29 17:14:57.250 272 12510.92 56.23 55306.15 88888.00 2007-09-29 17:14:57.375 272 12510.95 56.23 55306.15 88888.00 2007-09-29 17:14:57.500 272 12510.92 56.25 55306.15 88888.00 2007-09-29 17:14:57.625 272 12510.88 56.23 55306.18 88888.00 2007-09-29 17:14:57.750 272 12510.90 56.25 55306.20 88888.00 2007-09-29 17:14:57.875 272 12510.83 56.23 55306.18 88888.00 2007-09-29 17:14:58.000 272 12510.75 56.15 55306.12 88888.00 2007-09-29 17:14:58.125 272 12510.70 56.15 55306.15 88888.00 2007-09-29 17:14:58.250 272 12510.73 56.15 55306.20 88888.00 2007-09-29 17:14:58.375 272 12510.80 56.17 55306.20 88888.00 2007-09-29 17:14:58.500 272 12510.75 56.20 55306.18 88888.00 2007-09-29 17:14:58.625 272 12510.73 56.25 55306.20 88888.00 2007-09-29 17:14:58.750 272 12510.67 56.30 55306.22 88888.00 2007-09-29 17:14:58.875 272 12510.62 56.30 55306.22 88888.00 2007-09-29 17:14:59.000 272 12510.60 56.30 55306.22 88888.00 2007-09-29 17:14:59.125 272 12510.52 56.25 55306.20 88888.00 2007-09-29 17:14:59.250 272 12510.48 56.30 55306.22 88888.00 2007-09-29 17:14:59.375 272 12510.52 56.35 55306.25 88888.00 2007-09-29 17:14:59.500 272 12510.50 56.30 55306.25 88888.00 2007-09-29 17:14:59.625 272 12510.52 56.23 55306.25 88888.00 2007-09-29 17:14:59.750 272 12510.42 56.27 55306.22 88888.00 2007-09-29 17:14:59.875 272 12510.45 56.30 55306.25 88888.00 2007-09-29 17:15:00.000 272 12510.45 56.27 55306.25 88888.00 2007-09-29 17:15:00.125 272 12510.40 56.23 55306.22 88888.00 2007-09-29 17:15:00.250 272 12510.35 56.23 55306.25 88888.00 2007-09-29 17:15:00.375 272 12510.35 56.25 55306.22 88888.00 2007-09-29 17:15:00.500 272 12510.40 56.27 55306.22 88888.00 2007-09-29 17:15:00.625 272 12510.42 56.25 55306.25 88888.00 2007-09-29 17:15:00.750 272 12510.38 56.27 55306.25 88888.00 2007-09-29 17:15:00.875 272 12510.30 56.30 55306.28 88888.00 2007-09-29 17:15:01.000 272 12510.25 56.30 55306.28 88888.00 2007-09-29 17:15:01.125 272 12510.15 56.25 55306.28 88888.00 2007-09-29 17:15:01.250 272 12510.20 56.30 55306.30 88888.00 2007-09-29 17:15:01.375 272 12510.20 56.38 55306.30 88888.00 2007-09-29 17:15:01.500 272 12510.20 56.38 55306.30 88888.00 2007-09-29 17:15:01.625 272 12510.20 56.35 55306.30 88888.00 2007-09-29 17:15:01.750 272 12510.12 56.35 55306.30 88888.00 2007-09-29 17:15:01.875 272 12510.12 56.40 55306.32 88888.00 2007-09-29 17:15:02.000 272 12510.05 56.30 55306.28 88888.00 2007-09-29 17:15:02.125 272 12510.05 56.30 55306.28 88888.00 2007-09-29 17:15:02.250 272 12510.12 56.30 55306.28 88888.00 2007-09-29 17:15:02.375 272 12510.15 56.35 55306.32 88888.00 2007-09-29 17:15:02.500 272 12510.10 56.40 55306.32 88888.00 2007-09-29 17:15:02.625 272 12510.12 56.42 55306.32 88888.00 2007-09-29 17:15:02.750 272 12510.08 56.38 55306.28 88888.00 2007-09-29 17:15:02.875 272 12510.08 56.38 55306.28 88888.00 2007-09-29 17:15:03.000 272 12510.05 56.38 55306.28 88888.00 2007-09-29 17:15:03.125 272 12510.00 56.33 55306.30 88888.00 2007-09-29 17:15:03.250 272 12510.02 56.38 55306.30 88888.00 2007-09-29 17:15:03.375 272 12510.00 56.42 55306.30 88888.00 2007-09-29 17:15:03.500 272 12509.92 56.40 55306.30 88888.00 2007-09-29 17:15:03.625 272 12509.88 56.40 55306.30 88888.00 2007-09-29 17:15:03.750 272 12509.98 56.42 55306.35 88888.00 2007-09-29 17:15:03.875 272 12510.00 56.48 55306.35 88888.00 2007-09-29 17:15:04.000 272 12509.98 56.52 55306.32 88888.00 2007-09-29 17:15:04.125 272 12509.88 56.55 55306.35 88888.00 2007-09-29 17:15:04.250 272 12509.80 56.48 55306.32 88888.00 2007-09-29 17:15:04.375 272 12509.85 56.45 55306.30 88888.00 2007-09-29 17:15:04.500 272 12509.95 56.50 55306.32 88888.00 2007-09-29 17:15:04.625 272 12509.92 56.48 55306.30 88888.00 2007-09-29 17:15:04.750 272 12509.90 56.48 55306.30 88888.00 2007-09-29 17:15:04.875 272 12509.90 56.52 55306.28 88888.00 2007-09-29 17:15:05.000 272 12509.77 56.48 55306.25 88888.00 2007-09-29 17:15:05.125 272 12509.75 56.48 55306.30 88888.00 2007-09-29 17:15:05.250 272 12509.80 56.52 55306.32 88888.00 2007-09-29 17:15:05.375 272 12509.83 56.55 55306.28 88888.00 2007-09-29 17:15:05.500 272 12509.83 56.55 55306.28 88888.00 2007-09-29 17:15:05.625 272 12509.77 56.50 55306.28 88888.00 2007-09-29 17:15:05.750 272 12509.77 56.48 55306.28 88888.00 2007-09-29 17:15:05.875 272 12509.75 56.48 55306.28 88888.00 2007-09-29 17:15:06.000 272 12509.77 56.52 55306.28 88888.00 2007-09-29 17:15:06.125 272 12509.80 56.58 55306.30 88888.00 2007-09-29 17:15:06.250 272 12509.88 56.60 55306.32 88888.00 2007-09-29 17:15:06.375 272 12509.92 56.58 55306.30 88888.00 2007-09-29 17:15:06.500 272 12509.88 56.55 55306.28 88888.00 2007-09-29 17:15:06.625 272 12509.83 56.55 55306.28 88888.00 2007-09-29 17:15:06.750 272 12509.77 56.58 55306.30 88888.00 2007-09-29 17:15:06.875 272 12509.75 56.55 55306.25 88888.00 2007-09-29 17:15:07.000 272 12509.70 56.52 55306.25 88888.00 2007-09-29 17:15:07.125 272 12509.77 56.58 55306.28 88888.00 2007-09-29 17:15:07.250 272 12509.77 56.62 55306.30 88888.00 2007-09-29 17:15:07.375 272 12509.73 56.62 55306.30 88888.00 2007-09-29 17:15:07.500 272 12509.73 56.58 55306.28 88888.00 2007-09-29 17:15:07.625 272 12509.73 56.58 55306.28 88888.00 2007-09-29 17:15:07.750 272 12509.80 56.62 55306.28 88888.00 2007-09-29 17:15:07.875 272 12509.85 56.60 55306.28 88888.00 2007-09-29 17:15:08.000 272 12509.90 56.58 55306.28 88888.00 2007-09-29 17:15:08.125 272 12509.85 56.60 55306.30 88888.00 2007-09-29 17:15:08.250 272 12509.80 56.55 55306.30 88888.00 2007-09-29 17:15:08.375 272 12509.83 56.58 55306.30 88888.00 2007-09-29 17:15:08.500 272 12509.88 56.62 55306.30 88888.00 2007-09-29 17:15:08.625 272 12509.85 56.62 55306.28 88888.00 2007-09-29 17:15:08.750 272 12509.83 56.62 55306.25 88888.00 2007-09-29 17:15:08.875 272 12509.80 56.55 55306.22 88888.00 2007-09-29 17:15:09.000 272 12509.77 56.55 55306.25 88888.00 2007-09-29 17:15:09.125 272 12509.67 56.52 55306.22 88888.00 2007-09-29 17:15:09.250 272 12509.73 56.50 55306.25 88888.00 2007-09-29 17:15:09.375 272 12509.75 56.52 55306.25 88888.00 2007-09-29 17:15:09.500 272 12509.75 56.60 55306.28 88888.00 2007-09-29 17:15:09.625 272 12509.73 56.65 55306.25 88888.00 2007-09-29 17:15:09.750 272 12509.70 56.65 55306.25 88888.00 2007-09-29 17:15:09.875 272 12509.73 56.62 55306.28 88888.00 2007-09-29 17:15:10.000 272 12509.77 56.58 55306.22 88888.00 2007-09-29 17:15:10.125 272 12509.88 56.58 55306.22 88888.00 2007-09-29 17:15:10.250 272 12509.92 56.62 55306.20 88888.00 2007-09-29 17:15:10.375 272 12509.85 56.60 55306.20 88888.00 2007-09-29 17:15:10.500 272 12509.73 56.58 55306.20 88888.00 2007-09-29 17:15:10.625 272 12509.75 56.58 55306.20 88888.00 2007-09-29 17:15:10.750 272 12509.83 56.62 55306.22 88888.00 2007-09-29 17:15:10.875 272 12509.80 56.62 55306.20 88888.00 2007-09-29 17:15:11.000 272 12509.75 56.58 55306.20 88888.00 2007-09-29 17:15:11.125 272 12509.75 56.58 55306.22 88888.00 2007-09-29 17:15:11.250 272 12509.73 56.52 55306.20 88888.00 2007-09-29 17:15:11.375 272 12509.65 56.52 55306.20 88888.00 2007-09-29 17:15:11.500 272 12509.65 56.52 55306.15 88888.00 2007-09-29 17:15:11.625 272 12509.62 56.52 55306.15 88888.00 2007-09-29 17:15:11.750 272 12509.62 56.50 55306.15 88888.00 2007-09-29 17:15:11.875 272 12509.67 56.58 55306.15 88888.00 2007-09-29 17:15:12.000 272 12509.75 56.58 55306.18 88888.00 2007-09-29 17:15:12.125 272 12509.75 56.60 55306.18 88888.00 2007-09-29 17:15:12.250 272 12509.70 56.58 55306.18 88888.00 2007-09-29 17:15:12.375 272 12509.70 56.60 55306.20 88888.00 2007-09-29 17:15:12.500 272 12509.75 56.60 55306.20 88888.00 2007-09-29 17:15:12.625 272 12509.75 56.58 55306.20 88888.00 2007-09-29 17:15:12.750 272 12509.75 56.48 55306.20 88888.00 2007-09-29 17:15:12.875 272 12509.77 56.48 55306.18 88888.00 2007-09-29 17:15:13.000 272 12509.75 56.50 55306.15 88888.00 2007-09-29 17:15:13.125 272 12509.73 56.50 55306.18 88888.00 2007-09-29 17:15:13.250 272 12509.75 56.48 55306.15 88888.00 2007-09-29 17:15:13.375 272 12509.77 56.52 55306.18 88888.00 2007-09-29 17:15:13.500 272 12509.75 56.52 55306.12 88888.00 2007-09-29 17:15:13.625 272 12509.75 56.48 55306.10 88888.00 2007-09-29 17:15:13.750 272 12509.67 56.40 55306.10 88888.00 2007-09-29 17:15:13.875 272 12509.70 56.48 55306.15 88888.00 2007-09-29 17:15:14.000 272 12509.75 56.58 55306.12 88888.00 2007-09-29 17:15:14.125 272 12509.73 56.52 55306.10 88888.00 2007-09-29 17:15:14.250 272 12509.67 56.48 55306.10 88888.00 2007-09-29 17:15:14.375 272 12509.65 56.45 55306.12 88888.00 2007-09-29 17:15:14.500 272 12509.60 56.38 55306.15 88888.00 2007-09-29 17:15:14.625 272 12509.60 56.38 55306.15 88888.00 2007-09-29 17:15:14.750 272 12509.58 56.50 55306.18 88888.00 2007-09-29 17:15:14.875 272 12509.58 56.50 55306.12 88888.00 2007-09-29 17:15:15.000 272 12509.62 56.48 55306.10 88888.00 2007-09-29 17:15:15.125 272 12509.62 56.42 55306.07 88888.00 2007-09-29 17:15:15.250 272 12509.52 56.40 55306.10 88888.00 2007-09-29 17:15:15.375 272 12509.55 56.45 55306.10 88888.00 2007-09-29 17:15:15.500 272 12509.52 56.45 55306.10 88888.00 2007-09-29 17:15:15.625 272 12509.58 56.50 55306.10 88888.00 2007-09-29 17:15:15.750 272 12509.58 56.45 55306.12 88888.00 2007-09-29 17:15:15.875 272 12509.48 56.40 55306.07 88888.00 2007-09-29 17:15:16.000 272 12509.45 56.40 55306.07 88888.00 2007-09-29 17:15:16.125 272 12509.52 56.48 55306.15 88888.00 2007-09-29 17:15:16.250 272 12509.52 56.45 55306.10 88888.00 2007-09-29 17:15:16.375 272 12509.45 56.42 55306.07 88888.00 2007-09-29 17:15:16.500 272 12509.45 56.42 55306.05 88888.00 2007-09-29 17:15:16.625 272 12509.48 56.50 55306.07 88888.00 2007-09-29 17:15:16.750 272 12509.40 56.42 55306.05 88888.00 2007-09-29 17:15:16.875 272 12509.38 56.48 55306.07 88888.00 2007-09-29 17:15:17.000 272 12509.40 56.50 55306.07 88888.00 2007-09-29 17:15:17.125 272 12509.35 56.48 55306.12 88888.00 2007-09-29 17:15:17.250 272 12509.30 56.50 55306.12 88888.00 2007-09-29 17:15:17.375 272 12509.33 56.55 55306.12 88888.00 2007-09-29 17:15:17.500 272 12509.33 56.52 55306.12 88888.00 2007-09-29 17:15:17.625 272 12509.25 56.52 55306.10 88888.00 2007-09-29 17:15:17.750 272 12509.27 56.60 55306.07 88888.00 2007-09-29 17:15:17.875 272 12509.25 56.58 55306.10 88888.00 2007-09-29 17:15:18.000 272 12509.15 56.58 55306.10 88888.00 2007-09-29 17:15:18.125 272 12509.15 56.60 55306.07 88888.00 2007-09-29 17:15:18.250 272 12509.15 56.55 55306.10 88888.00 2007-09-29 17:15:18.375 272 12509.17 56.60 55306.07 88888.00 2007-09-29 17:15:18.500 272 12509.12 56.67 55306.07 88888.00 2007-09-29 17:15:18.625 272 12509.02 56.67 55306.10 88888.00 2007-09-29 17:15:18.750 272 12509.00 56.67 55306.07 88888.00 2007-09-29 17:15:18.875 272 12508.98 56.65 55306.07 88888.00 2007-09-29 17:15:19.000 272 12508.98 56.65 55306.05 88888.00 2007-09-29 17:15:19.125 272 12508.98 56.70 55306.07 88888.00 2007-09-29 17:15:19.250 272 12508.95 56.75 55306.07 88888.00 2007-09-29 17:15:19.375 272 12509.00 56.77 55306.07 88888.00 2007-09-29 17:15:19.500 272 12509.00 56.77 55306.05 88888.00 2007-09-29 17:15:19.625 272 12508.98 56.77 55306.03 88888.00 2007-09-29 17:15:19.750 272 12508.98 56.77 55306.03 88888.00 2007-09-29 17:15:19.875 272 12508.92 56.80 55306.05 88888.00 2007-09-29 17:15:20.000 272 12508.95 56.83 55306.05 88888.00 2007-09-29 17:15:20.125 272 12508.92 56.83 55306.03 88888.00 2007-09-29 17:15:20.250 272 12508.90 56.88 55306.03 88888.00 2007-09-29 17:15:20.375 272 12508.95 56.92 55306.03 88888.00 2007-09-29 17:15:20.500 272 12508.92 56.90 55306.00 88888.00 2007-09-29 17:15:20.625 272 12508.90 56.85 55306.03 88888.00 2007-09-29 17:15:20.750 272 12508.88 56.90 55306.05 88888.00 2007-09-29 17:15:20.875 272 12508.77 56.92 55306.03 88888.00 2007-09-29 17:15:21.000 272 12508.73 56.95 55305.97 88888.00 2007-09-29 17:15:21.125 272 12508.75 56.90 55306.00 88888.00 2007-09-29 17:15:21.250 272 12508.77 57.00 55306.03 88888.00 2007-09-29 17:15:21.375 272 12508.80 57.08 55306.03 88888.00 2007-09-29 17:15:21.500 272 12508.73 57.08 55306.03 88888.00 2007-09-29 17:15:21.625 272 12508.73 57.17 55306.05 88888.00 2007-09-29 17:15:21.750 272 12508.67 57.23 55306.05 88888.00 2007-09-29 17:15:21.875 272 12508.62 57.17 55306.00 88888.00 2007-09-29 17:15:22.000 272 12508.60 57.12 55305.97 88888.00 2007-09-29 17:15:22.125 272 12508.60 57.20 55306.00 88888.00 2007-09-29 17:15:22.250 272 12508.60 57.25 55306.03 88888.00 2007-09-29 17:15:22.375 272 12508.67 57.30 55306.03 88888.00 2007-09-29 17:15:22.500 272 12508.67 57.27 55306.03 88888.00 2007-09-29 17:15:22.625 272 12508.62 57.27 55305.97 88888.00 2007-09-29 17:15:22.750 272 12508.55 57.35 55305.97 88888.00 2007-09-29 17:15:22.875 272 12508.55 57.38 55306.03 88888.00 2007-09-29 17:15:23.000 272 12508.58 57.40 55305.97 88888.00 2007-09-29 17:15:23.125 272 12508.58 57.40 55305.95 88888.00 2007-09-29 17:15:23.250 272 12508.55 57.45 55305.95 88888.00 2007-09-29 17:15:23.375 272 12508.50 57.48 55305.95 88888.00 2007-09-29 17:15:23.500 272 12508.45 57.52 55305.95 88888.00 2007-09-29 17:15:23.625 272 12508.45 57.58 55305.93 88888.00 2007-09-29 17:15:23.750 272 12508.48 57.62 55305.90 88888.00 2007-09-29 17:15:23.875 272 12508.45 57.70 55305.95 88888.00 2007-09-29 17:15:24.000 272 12508.40 57.73 55305.88 88888.00 2007-09-29 17:15:24.125 272 12508.35 57.70 55305.85 88888.00 2007-09-29 17:15:24.250 272 12508.38 57.75 55305.88 88888.00 2007-09-29 17:15:24.375 272 12508.42 57.83 55305.90 88888.00 2007-09-29 17:15:24.500 272 12508.45 57.90 55305.90 88888.00 2007-09-29 17:15:24.625 272 12508.45 57.90 55305.90 88888.00 2007-09-29 17:15:24.750 272 12508.45 57.98 55305.93 88888.00 2007-09-29 17:15:24.875 272 12508.40 58.00 55305.93 88888.00 2007-09-29 17:15:25.000 272 12508.40 58.00 55305.88 88888.00 2007-09-29 17:15:25.125 272 12508.42 58.00 55305.85 88888.00 2007-09-29 17:15:25.250 272 12508.42 58.08 55305.85 88888.00 2007-09-29 17:15:25.375 272 12508.40 58.08 55305.80 88888.00 2007-09-29 17:15:25.500 272 12508.30 58.12 55305.80 88888.00 2007-09-29 17:15:25.625 272 12508.33 58.15 55305.80 88888.00 2007-09-29 17:15:25.750 272 12508.38 58.20 55305.80 88888.00 2007-09-29 17:15:25.875 272 12508.40 58.23 55305.82 88888.00 2007-09-29 17:15:26.000 272 12508.40 58.27 55305.80 88888.00 2007-09-29 17:15:26.125 272 12508.48 58.30 55305.80 88888.00 2007-09-29 17:15:26.250 272 12508.40 58.35 55305.80 88888.00 2007-09-29 17:15:26.375 272 12508.45 58.42 55305.82 88888.00 2007-09-29 17:15:26.500 272 12508.42 58.45 55305.80 88888.00 2007-09-29 17:15:26.625 272 12508.38 58.45 55305.78 88888.00 2007-09-29 17:15:26.750 272 12508.40 58.48 55305.78 88888.00 2007-09-29 17:15:26.875 272 12508.40 58.52 55305.75 88888.00 2007-09-29 17:15:27.000 272 12508.42 58.50 55305.72 88888.00 2007-09-29 17:15:27.125 272 12508.42 58.55 55305.75 88888.00 2007-09-29 17:15:27.250 272 12508.42 58.65 55305.72 88888.00 2007-09-29 17:15:27.375 272 12508.55 58.67 55305.70 88888.00 2007-09-29 17:15:27.500 272 12508.52 58.65 55305.70 88888.00 2007-09-29 17:15:27.625 272 12508.48 58.73 55305.70 88888.00 2007-09-29 17:15:27.750 272 12508.42 58.73 55305.70 88888.00 2007-09-29 17:15:27.875 272 12508.42 58.77 55305.70 88888.00 2007-09-29 17:15:28.000 272 12508.50 58.88 55305.70 88888.00 2007-09-29 17:15:28.125 272 12508.60 58.98 55305.70 88888.00 2007-09-29 17:15:28.250 272 12508.62 59.00 55305.70 88888.00 2007-09-29 17:15:28.375 272 12508.62 59.00 55305.68 88888.00 2007-09-29 17:15:28.500 272 12508.52 58.98 55305.62 88888.00 2007-09-29 17:15:28.625 272 12508.58 58.98 55305.60 88888.00 2007-09-29 17:15:28.750 272 12508.60 59.05 55305.62 88888.00 2007-09-29 17:15:28.875 272 12508.62 59.10 55305.65 88888.00 2007-09-29 17:15:29.000 272 12508.67 59.10 55305.65 88888.00 2007-09-29 17:15:29.125 272 12508.73 59.12 55305.65 88888.00 2007-09-29 17:15:29.250 272 12508.70 59.20 55305.62 88888.00 2007-09-29 17:15:29.375 272 12508.70 59.20 55305.62 88888.00 2007-09-29 17:15:29.500 272 12508.67 59.23 55305.62 88888.00 2007-09-29 17:15:29.625 272 12508.67 59.23 55305.62 88888.00 2007-09-29 17:15:29.750 272 12508.67 59.27 55305.60 88888.00 2007-09-29 17:15:29.875 272 12508.67 59.35 55305.60 88888.00 2007-09-29 17:15:30.000 272 12508.77 59.38 55305.62 88888.00 2007-09-29 17:15:30.125 272 12508.80 59.42 55305.62 88888.00 2007-09-29 17:15:30.250 272 12508.80 59.45 55305.57 88888.00 2007-09-29 17:15:30.375 272 12508.73 59.42 55305.50 88888.00 2007-09-29 17:15:30.500 272 12508.73 59.42 55305.53 88888.00 2007-09-29 17:15:30.625 272 12508.77 59.48 55305.55 88888.00 2007-09-29 17:15:30.750 272 12508.80 59.58 55305.57 88888.00 2007-09-29 17:15:30.875 272 12508.85 59.60 55305.57 88888.00 2007-09-29 17:15:31.000 272 12508.83 59.60 55305.55 88888.00 2007-09-29 17:15:31.125 272 12508.80 59.55 55305.53 88888.00 2007-09-29 17:15:31.250 272 12508.77 59.52 55305.50 88888.00 2007-09-29 17:15:31.375 272 12508.83 59.55 55305.53 88888.00 2007-09-29 17:15:31.500 272 12508.83 59.55 55305.50 88888.00 2007-09-29 17:15:31.625 272 12508.85 59.62 55305.53 88888.00 2007-09-29 17:15:31.750 272 12508.92 59.65 55305.55 88888.00 2007-09-29 17:15:31.875 272 12508.90 59.65 55305.50 88888.00 2007-09-29 17:15:32.000 272 12508.83 59.65 55305.45 88888.00 2007-09-29 17:15:32.125 272 12508.77 59.65 55305.47 88888.00 2007-09-29 17:15:32.250 272 12508.75 59.73 55305.50 88888.00 2007-09-29 17:15:32.375 272 12508.80 59.77 55305.50 88888.00 2007-09-29 17:15:32.500 272 12508.83 59.80 55305.50 88888.00 2007-09-29 17:15:32.625 272 12508.88 59.80 55305.50 88888.00 2007-09-29 17:15:32.750 272 12508.95 59.83 55305.50 88888.00 2007-09-29 17:15:32.875 272 12508.92 59.77 55305.47 88888.00 2007-09-29 17:15:33.000 272 12508.85 59.77 55305.43 88888.00 2007-09-29 17:15:33.125 272 12508.88 59.83 55305.45 88888.00 2007-09-29 17:15:33.250 272 12508.90 59.83 55305.50 88888.00 2007-09-29 17:15:33.375 272 12508.92 59.88 55305.50 88888.00 2007-09-29 17:15:33.500 272 12508.95 59.90 55305.47 88888.00 2007-09-29 17:15:33.625 272 12508.98 59.83 55305.50 88888.00 2007-09-29 17:15:33.750 272 12509.02 59.85 55305.45 88888.00 2007-09-29 17:15:33.875 272 12509.05 59.90 55305.45 88888.00 2007-09-29 17:15:34.000 272 12509.05 59.92 55305.45 88888.00 2007-09-29 17:15:34.125 272 12509.05 59.92 55305.45 88888.00 2007-09-29 17:15:34.250 272 12509.05 59.95 55305.45 88888.00 2007-09-29 17:15:34.375 272 12509.05 60.00 55305.45 88888.00 2007-09-29 17:15:34.500 272 12509.05 60.05 55305.45 88888.00 2007-09-29 17:15:34.625 272 12509.08 60.02 55305.45 88888.00 2007-09-29 17:15:34.750 272 12509.02 59.98 55305.43 88888.00 2007-09-29 17:15:34.875 272 12509.05 60.02 55305.45 88888.00 2007-09-29 17:15:35.000 272 12509.10 60.05 55305.43 88888.00 2007-09-29 17:15:35.125 272 12509.15 60.08 55305.45 88888.00 2007-09-29 17:15:35.250 272 12509.20 60.08 55305.45 88888.00 2007-09-29 17:15:35.375 272 12509.20 60.15 55305.45 88888.00 2007-09-29 17:15:35.500 272 12509.17 60.17 55305.45 88888.00 2007-09-29 17:15:35.625 272 12509.27 60.15 55305.40 88888.00 2007-09-29 17:15:35.750 272 12509.27 60.08 55305.40 88888.00 2007-09-29 17:15:35.875 272 12509.23 60.05 55305.40 88888.00 2007-09-29 17:15:36.000 272 12509.23 60.12 55305.43 88888.00 2007-09-29 17:15:36.125 272 12509.27 60.20 55305.47 88888.00 2007-09-29 17:15:36.250 272 12509.17 60.12 55305.45 88888.00 2007-09-29 17:15:36.375 272 12509.12 60.10 55305.45 88888.00 2007-09-29 17:15:36.500 272 12509.17 60.12 55305.40 88888.00 2007-09-29 17:15:36.625 272 12509.17 60.12 55305.38 88888.00 2007-09-29 17:15:36.750 272 12509.27 60.12 55305.40 88888.00 2007-09-29 17:15:36.875 272 12509.33 60.15 55305.40 88888.00 2007-09-29 17:15:37.000 272 12509.33 60.20 55305.40 88888.00 2007-09-29 17:15:37.125 272 12509.33 60.17 55305.47 88888.00 2007-09-29 17:15:37.250 272 12509.33 60.20 55305.47 88888.00 2007-09-29 17:15:37.375 272 12509.25 60.20 55305.45 88888.00 2007-09-29 17:15:37.500 272 12509.27 60.20 55305.43 88888.00 2007-09-29 17:15:37.625 272 12509.30 60.20 55305.45 88888.00 2007-09-29 17:15:37.750 272 12509.35 60.25 55305.45 88888.00 2007-09-29 17:15:37.875 272 12509.35 60.25 55305.43 88888.00 2007-09-29 17:15:38.000 272 12509.30 60.17 55305.40 88888.00 2007-09-29 17:15:38.125 272 12509.33 60.20 55305.38 88888.00 2007-09-29 17:15:38.250 272 12509.35 60.17 55305.43 88888.00 2007-09-29 17:15:38.375 272 12509.40 60.17 55305.43 88888.00 2007-09-29 17:15:38.500 272 12509.40 60.17 55305.43 88888.00 2007-09-29 17:15:38.625 272 12509.42 60.15 55305.38 88888.00 2007-09-29 17:15:38.750 272 12509.35 60.17 55305.40 88888.00 2007-09-29 17:15:38.875 272 12509.35 60.20 55305.47 88888.00 2007-09-29 17:15:39.000 272 12509.35 60.17 55305.45 88888.00 2007-09-29 17:15:39.125 272 12509.40 60.20 55305.40 88888.00 2007-09-29 17:15:39.250 272 12509.42 60.20 55305.40 88888.00 2007-09-29 17:15:39.375 272 12509.42 60.17 55305.38 88888.00 2007-09-29 17:15:39.500 272 12509.48 60.12 55305.43 88888.00 2007-09-29 17:15:39.625 272 12509.52 60.15 55305.43 88888.00 2007-09-29 17:15:39.750 272 12509.52 60.17 55305.43 88888.00 2007-09-29 17:15:39.875 272 12509.55 60.17 55305.40 88888.00 2007-09-29 17:15:40.000 272 12509.55 60.15 55305.40 88888.00 2007-09-29 17:15:40.125 272 12509.48 60.12 55305.38 88888.00 2007-09-29 17:15:40.250 272 12509.45 60.10 55305.35 88888.00 2007-09-29 17:15:40.375 272 12509.55 60.12 55305.38 88888.00 2007-09-29 17:15:40.500 272 12509.55 60.12 55305.38 88888.00 2007-09-29 17:15:40.625 272 12509.48 60.10 55305.35 88888.00 2007-09-29 17:15:40.750 272 12509.48 60.08 55305.35 88888.00 2007-09-29 17:15:40.875 272 12509.45 60.10 55305.35 88888.00 2007-09-29 17:15:41.000 272 12509.45 60.08 55305.32 88888.00 2007-09-29 17:15:41.125 272 12509.52 60.08 55305.38 88888.00 2007-09-29 17:15:41.250 272 12509.55 60.10 55305.38 88888.00 2007-09-29 17:15:41.375 272 12509.55 60.08 55305.35 88888.00 2007-09-29 17:15:41.500 272 12509.58 60.05 55305.38 88888.00 2007-09-29 17:15:41.625 272 12509.58 60.02 55305.38 88888.00 2007-09-29 17:15:41.750 272 12509.55 60.05 55305.35 88888.00 2007-09-29 17:15:41.875 272 12509.62 60.00 55305.38 88888.00 2007-09-29 17:15:42.000 272 12509.67 60.02 55305.35 88888.00 2007-09-29 17:15:42.125 272 12509.67 59.98 55305.35 88888.00 2007-09-29 17:15:42.250 272 12509.60 60.00 55305.35 88888.00 2007-09-29 17:15:42.375 272 12509.65 59.98 55305.35 88888.00 2007-09-29 17:15:42.500 272 12509.73 60.02 55305.38 88888.00 2007-09-29 17:15:42.625 272 12509.73 59.98 55305.35 88888.00 2007-09-29 17:15:42.750 272 12509.75 59.98 55305.35 88888.00 2007-09-29 17:15:42.875 272 12509.73 59.92 55305.32 88888.00 2007-09-29 17:15:43.000 272 12509.67 59.92 55305.30 88888.00 2007-09-29 17:15:43.125 272 12509.77 59.88 55305.35 88888.00 2007-09-29 17:15:43.250 272 12509.77 59.85 55305.30 88888.00 2007-09-29 17:15:43.375 272 12509.80 59.90 55305.30 88888.00 2007-09-29 17:15:43.500 272 12509.75 59.90 55305.32 88888.00 2007-09-29 17:15:43.625 272 12509.80 59.83 55305.28 88888.00 2007-09-29 17:15:43.750 272 12509.85 59.85 55305.28 88888.00 2007-09-29 17:15:43.875 272 12509.90 59.88 55305.32 88888.00 2007-09-29 17:15:44.000 272 12509.85 59.80 55305.32 88888.00 2007-09-29 17:15:44.125 272 12509.85 59.75 55305.35 88888.00 2007-09-29 17:15:44.250 272 12509.83 59.73 55305.32 88888.00 2007-09-29 17:15:44.375 272 12509.85 59.70 55305.30 88888.00 2007-09-29 17:15:44.500 272 12509.98 59.73 55305.30 88888.00 2007-09-29 17:15:44.625 272 12510.02 59.73 55305.28 88888.00 2007-09-29 17:15:44.750 272 12509.92 59.65 55305.30 88888.00 2007-09-29 17:15:44.875 272 12509.98 59.70 55305.32 88888.00 2007-09-29 17:15:45.000 272 12509.95 59.67 55305.28 88888.00 2007-09-29 17:15:45.125 272 12509.90 59.58 55305.25 88888.00 2007-09-29 17:15:45.250 272 12510.00 59.58 55305.30 88888.00 2007-09-29 17:15:45.375 272 12510.08 59.62 55305.30 88888.00 2007-09-29 17:15:45.500 272 12510.05 59.60 55305.32 88888.00 2007-09-29 17:15:45.625 272 12510.12 59.50 55305.30 88888.00 2007-09-29 17:15:45.750 272 12510.17 59.48 55305.30 88888.00 2007-09-29 17:15:45.875 272 12510.08 59.40 55305.30 88888.00 2007-09-29 17:15:46.000 272 12510.02 59.40 55305.28 88888.00 2007-09-29 17:15:46.125 272 12510.08 59.42 55305.35 88888.00 2007-09-29 17:15:46.250 272 12510.12 59.40 55305.35 88888.00 2007-09-29 17:15:46.375 272 12510.15 59.40 55305.35 88888.00 2007-09-29 17:15:46.500 272 12510.12 59.30 55305.28 88888.00 2007-09-29 17:15:46.625 272 12510.12 59.25 55305.30 88888.00 2007-09-29 17:15:46.750 272 12510.20 59.30 55305.30 88888.00 2007-09-29 17:15:46.875 272 12510.30 59.33 55305.35 88888.00 2007-09-29 17:15:47.000 272 12510.35 59.25 55305.30 88888.00 2007-09-29 17:15:47.125 272 12510.23 59.12 55305.28 88888.00 2007-09-29 17:15:47.250 272 12510.20 59.05 55305.28 88888.00 2007-09-29 17:15:47.375 272 12510.23 59.08 55305.28 88888.00 2007-09-29 17:15:47.500 272 12510.27 59.15 55305.28 88888.00 2007-09-29 17:15:47.625 272 12510.33 59.12 55305.30 88888.00 2007-09-29 17:15:47.750 272 12510.35 59.05 55305.28 88888.00 2007-09-29 17:15:47.875 272 12510.38 59.00 55305.28 88888.00 2007-09-29 17:15:48.000 272 12510.35 58.95 55305.25 88888.00 2007-09-29 17:15:48.125 272 12510.38 58.92 55305.28 88888.00 2007-09-29 17:15:48.250 272 12510.45 58.95 55305.32 88888.00 2007-09-29 17:15:48.375 272 12510.45 58.92 55305.30 88888.00 2007-09-29 17:15:48.500 272 12510.48 58.88 55305.28 88888.00 2007-09-29 17:15:48.625 272 12510.45 58.88 55305.32 88888.00 2007-09-29 17:15:48.750 272 12510.50 58.88 55305.32 88888.00 2007-09-29 17:15:48.875 272 12510.50 58.83 55305.28 88888.00 2007-09-29 17:15:49.000 272 12510.45 58.77 55305.28 88888.00 2007-09-29 17:15:49.125 272 12510.48 58.75 55305.32 88888.00 2007-09-29 17:15:49.250 272 12510.52 58.75 55305.32 88888.00 2007-09-29 17:15:49.375 272 12510.60 58.75 55305.35 88888.00 2007-09-29 17:15:49.500 272 12510.58 58.70 55305.30 88888.00 2007-09-29 17:15:49.625 272 12510.55 58.65 55305.32 88888.00 2007-09-29 17:15:49.750 272 12510.60 58.60 55305.32 88888.00 2007-09-29 17:15:49.875 272 12510.65 58.58 55305.35 88888.00 2007-09-29 17:15:50.000 272 12510.70 58.58 55305.32 88888.00 2007-09-29 17:15:50.125 272 12510.67 58.55 55305.32 88888.00 2007-09-29 17:15:50.250 272 12510.60 58.55 55305.32 88888.00 2007-09-29 17:15:50.375 272 12510.60 58.45 55305.32 88888.00 2007-09-29 17:15:50.500 272 12510.60 58.45 55305.35 88888.00 2007-09-29 17:15:50.625 272 12510.65 58.42 55305.32 88888.00 2007-09-29 17:15:50.750 272 12510.65 58.48 55305.35 88888.00 2007-09-29 17:15:50.875 272 12510.73 58.45 55305.38 88888.00 2007-09-29 17:15:51.000 272 12510.77 58.45 55305.38 88888.00 2007-09-29 17:15:51.125 272 12510.80 58.42 55305.40 88888.00 2007-09-29 17:15:51.250 272 12510.73 58.35 55305.40 88888.00 2007-09-29 17:15:51.375 272 12510.80 58.35 55305.40 88888.00 2007-09-29 17:15:51.500 272 12510.85 58.35 55305.38 88888.00 2007-09-29 17:15:51.625 272 12510.80 58.30 55305.35 88888.00 2007-09-29 17:15:51.750 272 12510.80 58.23 55305.38 88888.00 2007-09-29 17:15:51.875 272 12510.80 58.20 55305.40 88888.00 2007-09-29 17:15:52.000 272 12510.75 58.20 55305.43 88888.00 2007-09-29 17:15:52.125 272 12510.73 58.23 55305.43 88888.00 2007-09-29 17:15:52.250 272 12510.75 58.17 55305.45 88888.00 2007-09-29 17:15:52.375 272 12510.83 58.17 55305.45 88888.00 2007-09-29 17:15:52.500 272 12510.75 58.12 55305.40 88888.00 2007-09-29 17:15:52.625 272 12510.80 58.08 55305.40 88888.00 2007-09-29 17:15:52.750 272 12510.83 58.05 55305.40 88888.00 2007-09-29 17:15:52.875 272 12510.80 58.08 55305.45 88888.00 2007-09-29 17:15:53.000 272 12510.83 58.08 55305.45 88888.00 2007-09-29 17:15:53.125 272 12510.83 58.02 55305.43 88888.00 2007-09-29 17:15:53.250 272 12510.75 58.02 55305.47 88888.00 2007-09-29 17:15:53.375 272 12510.75 58.00 55305.47 88888.00 2007-09-29 17:15:53.500 272 12510.67 57.92 55305.47 88888.00 2007-09-29 17:15:53.625 272 12510.70 57.95 55305.47 88888.00 2007-09-29 17:15:53.750 272 12510.77 57.98 55305.50 88888.00 2007-09-29 17:15:53.875 272 12510.80 58.00 55305.47 88888.00 2007-09-29 17:15:54.000 272 12510.70 57.98 55305.50 88888.00 2007-09-29 17:15:54.125 272 12510.60 57.98 55305.50 88888.00 2007-09-29 17:15:54.250 272 12510.65 57.95 55305.50 88888.00 2007-09-29 17:15:54.375 272 12510.70 57.85 55305.47 88888.00 2007-09-29 17:15:54.500 272 12510.67 57.83 55305.47 88888.00 2007-09-29 17:15:54.625 272 12510.67 57.85 55305.50 88888.00 2007-09-29 17:15:54.750 272 12510.62 57.85 55305.50 88888.00 2007-09-29 17:15:54.875 272 12510.62 57.85 55305.50 88888.00 2007-09-29 17:15:55.000 272 12510.70 57.85 55305.53 88888.00 2007-09-29 17:15:55.125 272 12510.73 57.85 55305.57 88888.00 2007-09-29 17:15:55.250 272 12510.70 57.80 55305.57 88888.00 2007-09-29 17:15:55.375 272 12510.62 57.75 55305.55 88888.00 2007-09-29 17:15:55.500 272 12510.60 57.70 55305.55 88888.00 2007-09-29 17:15:55.625 272 12510.67 57.77 55305.55 88888.00 2007-09-29 17:15:55.750 272 12510.67 57.80 55305.57 88888.00 2007-09-29 17:15:55.875 272 12510.62 57.77 55305.65 88888.00 2007-09-29 17:15:56.000 272 12510.52 57.73 55305.60 88888.00 2007-09-29 17:15:56.125 272 12510.40 57.67 55305.60 88888.00 2007-09-29 17:15:56.250 272 12510.38 57.65 55305.60 88888.00 2007-09-29 17:15:56.375 272 12510.35 57.67 55305.62 88888.00 2007-09-29 17:15:56.500 272 12510.35 57.67 55305.65 88888.00 2007-09-29 17:15:56.625 272 12510.33 57.62 55305.62 88888.00 2007-09-29 17:15:56.750 272 12510.27 57.62 55305.62 88888.00 2007-09-29 17:15:56.875 272 12510.27 57.73 55305.68 88888.00 2007-09-29 17:15:57.000 272 12510.25 57.73 55305.68 88888.00 2007-09-29 17:15:57.125 272 12510.27 57.67 55305.65 88888.00 2007-09-29 17:15:57.250 272 12510.25 57.65 55305.70 88888.00 2007-09-29 17:15:57.375 272 12510.20 57.62 55305.70 88888.00 2007-09-29 17:15:57.500 272 12510.17 57.65 55305.70 88888.00 2007-09-29 17:15:57.625 272 12510.12 57.67 55305.70 88888.00 2007-09-29 17:15:57.750 272 12510.12 57.67 55305.70 88888.00 2007-09-29 17:15:57.875 272 12510.10 57.62 55305.70 88888.00 2007-09-29 17:15:58.000 272 12510.02 57.62 55305.72 88888.00 2007-09-29 17:15:58.125 272 12509.95 57.60 55305.72 88888.00 2007-09-29 17:15:58.250 272 12509.88 57.58 55305.72 88888.00 2007-09-29 17:15:58.375 272 12509.85 57.58 55305.72 88888.00 2007-09-29 17:15:58.500 272 12509.90 57.60 55305.72 88888.00 2007-09-29 17:15:58.625 272 12509.90 57.65 55305.78 88888.00 2007-09-29 17:15:58.750 272 12509.85 57.60 55305.75 88888.00 2007-09-29 17:15:58.875 272 12509.85 57.58 55305.75 88888.00 2007-09-29 17:15:59.000 272 12509.88 57.55 55305.75 88888.00 2007-09-29 17:15:59.125 272 12509.80 57.48 55305.78 88888.00 2007-09-29 17:15:59.250 272 12509.70 57.50 55305.80 88888.00 2007-09-29 17:15:59.375 272 12509.67 57.55 55305.80 88888.00 2007-09-29 17:15:59.500 272 12509.75 57.58 55305.85 88888.00 2007-09-29 17:15:59.625 272 12509.70 57.55 55305.85 88888.00 2007-09-29 17:15:59.750 272 12509.60 57.58 55305.82 88888.00 2007-09-29 17:15:59.875 272 12509.60 57.58 55305.85 88888.00 2007-09-29 17:16:00.000 272 12509.58 57.55 55305.85 88888.00 2007-09-29 17:16:00.125 272 12509.55 57.55 55305.88 88888.00 2007-09-29 17:16:00.250 272 12509.52 57.55 55305.90 88888.00 2007-09-29 17:16:00.375 272 12509.48 57.58 55305.93 88888.00 2007-09-29 17:16:00.500 272 12509.40 57.48 55305.88 88888.00 2007-09-29 17:16:00.625 272 12509.40 57.45 55305.90 88888.00 2007-09-29 17:16:00.750 272 12509.40 57.48 55305.93 88888.00 2007-09-29 17:16:00.875 272 12509.45 57.50 55305.93 88888.00 2007-09-29 17:16:01.000 272 12509.40 57.48 55305.90 88888.00 2007-09-29 17:16:01.125 272 12509.30 57.50 55305.93 88888.00 2007-09-29 17:16:01.250 272 12509.25 57.45 55305.93 88888.00 2007-09-29 17:16:01.375 272 12509.25 57.45 55305.95 88888.00 2007-09-29 17:16:01.500 272 12509.23 57.42 55305.95 88888.00 2007-09-29 17:16:01.625 272 12509.23 57.42 55305.95 88888.00 2007-09-29 17:16:01.750 272 12509.23 57.45 55305.97 88888.00 2007-09-29 17:16:01.875 272 12509.15 57.45 55305.97 88888.00 2007-09-29 17:16:02.000 272 12509.08 57.42 55305.93 88888.00 2007-09-29 17:16:02.125 272 12509.05 57.40 55305.93 88888.00 2007-09-29 17:16:02.250 272 12509.02 57.45 55305.95 88888.00 2007-09-29 17:16:02.375 272 12509.05 57.42 55305.93 88888.00 2007-09-29 17:16:02.500 272 12509.10 57.40 55305.93 88888.00 2007-09-29 17:16:02.625 272 12509.00 57.35 55305.95 88888.00 2007-09-29 17:16:02.750 272 12508.95 57.38 55305.97 88888.00 2007-09-29 17:16:02.875 272 12508.98 57.42 55306.00 88888.00 2007-09-29 17:16:03.000 272 12508.95 57.42 55306.00 88888.00 2007-09-29 17:16:03.125 272 12508.92 57.38 55306.03 88888.00 2007-09-29 17:16:03.250 272 12508.92 57.38 55306.05 88888.00 2007-09-29 17:16:03.375 272 12508.85 57.38 55306.00 88888.00 2007-09-29 17:16:03.500 272 12508.80 57.33 55305.97 88888.00 2007-09-29 17:16:03.625 272 12508.75 57.30 55305.97 88888.00 2007-09-29 17:16:03.750 272 12508.83 57.30 55305.97 88888.00 2007-09-29 17:16:03.875 272 12508.90 57.25 55305.97 88888.00 2007-09-29 17:16:04.000 272 12508.88 57.25 55305.97 88888.00 2007-09-29 17:16:04.125 272 12508.88 57.30 55306.05 88888.00 2007-09-29 17:16:04.250 272 12508.90 57.30 55306.03 88888.00 2007-09-29 17:16:04.375 272 12508.85 57.27 55306.05 88888.00 2007-09-29 17:16:04.500 272 12508.77 57.25 55306.03 88888.00 2007-09-29 17:16:04.625 272 12508.80 57.25 55306.03 88888.00 2007-09-29 17:16:04.750 272 12508.83 57.25 55306.03 88888.00 2007-09-29 17:16:04.875 272 12508.85 57.23 55306.03 88888.00 2007-09-29 17:16:05.000 272 12508.83 57.12 55306.00 88888.00 2007-09-29 17:16:05.125 272 12508.77 57.08 55306.03 88888.00 2007-09-29 17:16:05.250 272 12508.75 57.10 55306.03 88888.00 2007-09-29 17:16:05.375 272 12508.77 57.17 55306.07 88888.00 2007-09-29 17:16:05.500 272 12508.80 57.10 55306.03 88888.00 2007-09-29 17:16:05.625 272 12508.85 57.08 55306.07 88888.00 2007-09-29 17:16:05.750 272 12508.90 57.10 55306.07 88888.00 2007-09-29 17:16:05.875 272 12508.88 57.15 55306.07 88888.00 2007-09-29 17:16:06.000 272 12508.85 57.08 55306.07 88888.00 2007-09-29 17:16:06.125 272 12508.80 57.00 55306.05 88888.00 2007-09-29 17:16:06.250 272 12508.77 57.02 55306.07 88888.00 2007-09-29 17:16:06.375 272 12508.83 57.02 55306.07 88888.00 2007-09-29 17:16:06.500 272 12508.80 56.98 55306.05 88888.00 2007-09-29 17:16:06.625 272 12508.83 56.95 55306.05 88888.00 2007-09-29 17:16:06.750 272 12508.85 56.90 55306.05 88888.00 2007-09-29 17:16:06.875 272 12508.88 56.85 55306.05 88888.00 2007-09-29 17:16:07.000 272 12508.95 56.90 55306.05 88888.00 2007-09-29 17:16:07.125 272 12508.95 56.92 55306.03 88888.00 2007-09-29 17:16:07.250 272 12508.83 56.85 55305.97 88888.00 2007-09-29 17:16:07.375 272 12508.75 56.80 55305.95 88888.00 2007-09-29 17:16:07.500 272 12508.85 56.77 55305.93 88888.00 2007-09-29 17:16:07.625 272 12508.98 56.80 55305.97 88888.00 2007-09-29 17:16:07.750 272 12509.08 56.80 55305.97 88888.00 2007-09-29 17:16:07.875 272 12509.12 56.80 55305.97 88888.00 2007-09-29 17:16:08.000 272 12509.05 56.75 55305.95 88888.00 2007-09-29 17:16:08.125 272 12509.05 56.70 55305.95 88888.00 2007-09-29 17:16:08.250 272 12509.15 56.70 55305.97 88888.00 2007-09-29 17:16:08.375 272 12509.20 56.73 55306.00 88888.00 2007-09-29 17:16:08.500 272 12509.20 56.73 55306.00 88888.00 2007-09-29 17:16:08.625 272 12509.23 56.70 55305.95 88888.00 2007-09-29 17:16:08.750 272 12509.25 56.67 55305.93 88888.00 2007-09-29 17:16:08.875 272 12509.25 56.62 55305.90 88888.00 2007-09-29 17:16:09.000 272 12509.35 56.65 55305.90 88888.00 2007-09-29 17:16:09.125 272 12509.40 56.62 55305.88 88888.00 2007-09-29 17:16:09.250 272 12509.40 56.52 55305.85 88888.00 2007-09-29 17:16:09.375 272 12509.42 56.45 55305.82 88888.00 2007-09-29 17:16:09.500 272 12509.48 56.45 55305.82 88888.00 2007-09-29 17:16:09.625 272 12509.50 56.50 55305.82 88888.00 2007-09-29 17:16:09.750 272 12509.55 56.55 55305.80 88888.00 2007-09-29 17:16:09.875 272 12509.60 56.50 55305.78 88888.00 2007-09-29 17:16:10.000 272 12509.58 56.42 55305.78 88888.00 2007-09-29 17:16:10.125 272 12509.67 56.42 55305.80 88888.00 2007-09-29 17:16:10.250 272 12509.70 56.38 55305.78 88888.00 2007-09-29 17:16:10.375 272 12509.70 56.35 55305.78 88888.00 2007-09-29 17:16:10.500 272 12509.85 56.35 55305.75 88888.00 2007-09-29 17:16:10.625 272 12509.88 56.35 55305.75 88888.00 2007-09-29 17:16:10.750 272 12509.90 56.27 55305.70 88888.00 2007-09-29 17:16:10.875 272 12509.90 56.23 55305.70 88888.00 2007-09-29 17:16:11.000 272 12510.05 56.25 55305.72 88888.00 2007-09-29 17:16:11.125 272 12510.20 56.30 55305.75 88888.00 2007-09-29 17:16:11.250 272 12510.15 56.25 55305.72 88888.00 2007-09-29 17:16:11.375 272 12510.12 56.27 55305.70 88888.00 2007-09-29 17:16:11.500 272 12510.17 56.23 55305.68 88888.00 2007-09-29 17:16:11.625 272 12510.25 56.17 55305.65 88888.00 2007-09-29 17:16:11.750 272 12510.25 56.20 55305.65 88888.00 2007-09-29 17:16:11.875 272 12510.35 56.25 55305.65 88888.00 2007-09-29 17:16:12.000 272 12510.48 56.23 55305.62 88888.00 2007-09-29 17:16:12.125 272 12510.55 56.15 55305.60 88888.00 2007-09-29 17:16:12.250 272 12510.58 56.12 55305.57 88888.00 2007-09-29 17:16:12.375 272 12510.60 56.15 55305.57 88888.00 2007-09-29 17:16:12.500 272 12510.67 56.15 55305.55 88888.00 2007-09-29 17:16:12.625 272 12510.73 56.17 55305.53 88888.00 2007-09-29 17:16:12.750 272 12510.83 56.17 55305.53 88888.00 2007-09-29 17:16:12.875 272 12510.95 56.17 55305.53 88888.00 2007-09-29 17:16:13.000 272 12511.00 56.15 55305.53 88888.00 2007-09-29 17:16:13.125 272 12511.08 56.12 55305.55 88888.00 2007-09-29 17:16:13.250 272 12511.10 56.12 55305.53 88888.00 2007-09-29 17:16:13.375 272 12511.17 56.17 55305.47 88888.00 2007-09-29 17:16:13.500 272 12511.23 56.12 55305.45 88888.00 2007-09-29 17:16:13.625 272 12511.20 56.08 55305.43 88888.00 2007-09-29 17:16:13.750 272 12511.27 56.05 55305.43 88888.00 2007-09-29 17:16:13.875 272 12511.48 56.10 55305.40 88888.00 2007-09-29 17:16:14.000 272 12511.60 56.12 55305.38 88888.00 2007-09-29 17:16:14.125 272 12511.70 56.10 55305.38 88888.00 2007-09-29 17:16:14.250 272 12511.65 56.05 55305.30 88888.00 2007-09-29 17:16:14.375 272 12511.70 56.08 55305.28 88888.00 2007-09-29 17:16:14.500 272 12511.77 56.08 55305.25 88888.00 2007-09-29 17:16:14.625 272 12511.85 56.08 55305.22 88888.00 2007-09-29 17:16:14.750 272 12511.95 56.02 55305.22 88888.00 2007-09-29 17:16:14.875 272 12512.08 56.02 55305.25 88888.00 2007-09-29 17:16:15.000 272 12512.10 56.02 55305.22 88888.00 2007-09-29 17:16:15.125 272 12512.17 56.05 55305.20 88888.00 2007-09-29 17:16:15.250 272 12512.27 56.05 55305.20 88888.00 2007-09-29 17:16:15.375 272 12512.35 56.10 55305.18 88888.00 2007-09-29 17:16:15.500 272 12512.38 56.05 55305.15 88888.00 2007-09-29 17:16:15.625 272 12512.42 56.05 55305.12 88888.00 2007-09-29 17:16:15.750 272 12512.45 56.02 55305.12 88888.00 2007-09-29 17:16:15.875 272 12512.50 56.00 55305.15 88888.00 2007-09-29 17:16:16.000 272 12512.58 55.95 55305.15 88888.00 2007-09-29 17:16:16.125 272 12512.70 56.00 55305.15 88888.00 2007-09-29 17:16:16.250 272 12512.77 55.98 55305.10 88888.00 2007-09-29 17:16:16.375 272 12512.83 55.98 55305.07 88888.00 2007-09-29 17:16:16.500 272 12512.95 56.00 55305.05 88888.00 2007-09-29 17:16:16.625 272 12512.98 55.95 55305.00 88888.00 2007-09-29 17:16:16.750 272 12513.08 55.90 55305.00 88888.00 2007-09-29 17:16:16.875 272 12513.15 55.98 55305.05 88888.00 2007-09-29 17:16:17.000 272 12513.17 56.00 55305.00 88888.00 2007-09-29 17:16:17.125 272 12513.20 56.00 55304.95 88888.00 2007-09-29 17:16:17.250 272 12513.25 55.95 55304.97 88888.00 2007-09-29 17:16:17.375 272 12513.33 55.92 55304.95 88888.00 2007-09-29 17:16:17.500 272 12513.45 55.92 55304.97 88888.00 2007-09-29 17:16:17.625 272 12513.55 55.92 55304.95 88888.00 2007-09-29 17:16:17.750 272 12513.58 55.92 55304.95 88888.00 2007-09-29 17:16:17.875 272 12513.58 55.92 55304.95 88888.00 2007-09-29 17:16:18.000 272 12513.60 55.95 55304.93 88888.00 2007-09-29 17:16:18.125 272 12513.62 55.92 55304.93 88888.00 2007-09-29 17:16:18.250 272 12513.75 55.92 55304.90 88888.00 2007-09-29 17:16:18.375 272 12513.77 55.88 55304.88 88888.00 2007-09-29 17:16:18.500 272 12513.83 55.85 55304.90 88888.00 2007-09-29 17:16:18.625 272 12513.98 55.90 55304.88 88888.00 2007-09-29 17:16:18.750 272 12514.05 55.92 55304.90 88888.00 2007-09-29 17:16:18.875 272 12514.10 55.92 55304.90 88888.00 2007-09-29 17:16:19.000 272 12514.10 55.90 55304.90 88888.00 2007-09-29 17:16:19.125 272 12514.10 55.85 55304.88 88888.00 2007-09-29 17:16:19.250 272 12514.17 55.77 55304.85 88888.00 2007-09-29 17:16:19.375 272 12514.25 55.80 55304.85 88888.00 2007-09-29 17:16:19.500 272 12514.30 55.77 55304.85 88888.00 2007-09-29 17:16:19.625 272 12514.33 55.77 55304.85 88888.00 2007-09-29 17:16:19.750 272 12514.40 55.80 55304.85 88888.00 2007-09-29 17:16:19.875 272 12514.45 55.77 55304.82 88888.00 2007-09-29 17:16:20.000 272 12514.48 55.70 55304.82 88888.00 2007-09-29 17:16:20.125 272 12514.48 55.70 55304.80 88888.00 2007-09-29 17:16:20.250 272 12514.50 55.73 55304.80 88888.00 2007-09-29 17:16:20.375 272 12514.62 55.70 55304.78 88888.00 2007-09-29 17:16:20.500 272 12514.65 55.73 55304.78 88888.00 2007-09-29 17:16:20.625 272 12514.65 55.70 55304.78 88888.00 2007-09-29 17:16:20.750 272 12514.67 55.73 55304.82 88888.00 2007-09-29 17:16:20.875 272 12514.80 55.75 55304.82 88888.00 2007-09-29 17:16:21.000 272 12514.77 55.70 55304.80 88888.00 2007-09-29 17:16:21.125 272 12514.75 55.65 55304.82 88888.00 2007-09-29 17:16:21.250 272 12514.75 55.65 55304.80 88888.00 2007-09-29 17:16:21.375 272 12514.80 55.67 55304.80 88888.00 2007-09-29 17:16:21.500 272 12514.85 55.65 55304.80 88888.00 2007-09-29 17:16:21.625 272 12514.85 55.67 55304.78 88888.00 2007-09-29 17:16:21.750 272 12514.90 55.73 55304.78 88888.00 2007-09-29 17:16:21.875 272 12514.92 55.67 55304.78 88888.00 2007-09-29 17:16:22.000 272 12514.98 55.65 55304.80 88888.00 2007-09-29 17:16:22.125 272 12515.00 55.60 55304.80 88888.00 2007-09-29 17:16:22.250 272 12514.98 55.58 55304.80 88888.00 2007-09-29 17:16:22.375 272 12515.00 55.58 55304.80 88888.00 2007-09-29 17:16:22.500 272 12514.90 55.58 55304.80 88888.00 2007-09-29 17:16:22.625 272 12514.92 55.60 55304.82 88888.00 2007-09-29 17:16:22.750 272 12514.98 55.65 55304.85 88888.00 2007-09-29 17:16:22.875 272 12515.08 55.60 55304.88 88888.00 2007-09-29 17:16:23.000 272 12515.10 55.52 55304.82 88888.00 2007-09-29 17:16:23.125 272 12515.05 55.45 55304.82 88888.00 2007-09-29 17:16:23.250 272 12514.95 55.48 55304.85 88888.00 2007-09-29 17:16:23.375 272 12514.92 55.50 55304.85 88888.00 2007-09-29 17:16:23.500 272 12514.92 55.50 55304.88 88888.00 2007-09-29 17:16:23.625 272 12514.95 55.52 55304.93 88888.00 2007-09-29 17:16:23.750 272 12514.88 55.48 55304.90 88888.00 2007-09-29 17:16:23.875 272 12514.83 55.42 55304.88 88888.00 2007-09-29 17:16:24.000 272 12514.88 55.40 55304.90 88888.00 2007-09-29 17:16:24.125 272 12514.92 55.38 55304.95 88888.00 2007-09-29 17:16:24.250 272 12514.92 55.45 55304.97 88888.00 2007-09-29 17:16:24.375 272 12514.85 55.38 55304.95 88888.00 2007-09-29 17:16:24.500 272 12514.77 55.33 55304.93 88888.00 2007-09-29 17:16:24.625 272 12514.80 55.35 55304.97 88888.00 2007-09-29 17:16:24.750 272 12514.83 55.35 55305.00 88888.00 2007-09-29 17:16:24.875 272 12514.77 55.38 55305.00 88888.00 2007-09-29 17:16:25.000 272 12514.67 55.35 55305.00 88888.00 2007-09-29 17:16:25.125 272 12514.67 55.35 55305.03 88888.00 2007-09-29 17:16:25.250 272 12514.65 55.33 55305.05 88888.00 2007-09-29 17:16:25.375 272 12514.60 55.27 55305.05 88888.00 2007-09-29 17:16:25.500 272 12514.52 55.23 55305.03 88888.00 2007-09-29 17:16:25.625 272 12514.55 55.20 55305.05 88888.00 2007-09-29 17:16:25.750 272 12514.58 55.20 55305.05 88888.00 2007-09-29 17:16:25.875 272 12514.60 55.25 55305.12 88888.00 2007-09-29 17:16:26.000 272 12514.52 55.20 55305.15 88888.00 2007-09-29 17:16:26.125 272 12514.42 55.15 55305.12 88888.00 2007-09-29 17:16:26.250 272 12514.40 55.15 55305.12 88888.00 2007-09-29 17:16:26.375 272 12514.40 55.12 55305.10 88888.00 2007-09-29 17:16:26.500 272 12514.40 55.12 55305.12 88888.00 2007-09-29 17:16:26.625 272 12514.35 55.12 55305.15 88888.00 2007-09-29 17:16:26.750 272 12514.27 55.05 55305.18 88888.00 2007-09-29 17:16:26.875 272 12514.17 55.00 55305.20 88888.00 2007-09-29 17:16:27.000 272 12514.12 55.00 55305.18 88888.00 2007-09-29 17:16:27.125 272 12514.15 55.00 55305.25 88888.00 2007-09-29 17:16:27.250 272 12514.17 55.00 55305.28 88888.00 2007-09-29 17:16:27.375 272 12514.15 54.98 55305.25 88888.00 2007-09-29 17:16:27.500 272 12514.08 54.98 55305.25 88888.00 2007-09-29 17:16:27.625 272 12513.98 54.98 55305.28 88888.00 2007-09-29 17:16:27.750 272 12513.92 54.98 55305.32 88888.00 2007-09-29 17:16:27.875 272 12513.90 54.98 55305.32 88888.00 2007-09-29 17:16:28.000 272 12513.85 54.95 55305.32 88888.00 2007-09-29 17:16:28.125 272 12513.77 54.92 55305.38 88888.00 2007-09-29 17:16:28.250 272 12513.77 54.88 55305.35 88888.00 2007-09-29 17:16:28.375 272 12513.75 54.83 55305.35 88888.00 2007-09-29 17:16:28.500 272 12513.77 54.85 55305.38 88888.00 2007-09-29 17:16:28.625 272 12513.73 54.83 55305.35 88888.00 2007-09-29 17:16:28.750 272 12513.62 54.83 55305.43 88888.00 2007-09-29 17:16:28.875 272 12513.60 54.88 55305.45 88888.00 2007-09-29 17:16:29.000 272 12513.58 54.83 55305.43 88888.00 2007-09-29 17:16:29.125 272 12513.48 54.83 55305.47 88888.00 2007-09-29 17:16:29.250 272 12513.52 54.83 55305.47 88888.00 2007-09-29 17:16:29.375 272 12513.50 54.83 55305.50 88888.00 2007-09-29 17:16:29.500 272 12513.45 54.77 55305.53 88888.00 2007-09-29 17:16:29.625 272 12513.38 54.77 55305.57 88888.00 2007-09-29 17:16:29.750 272 12513.27 54.80 55305.55 88888.00 2007-09-29 17:16:29.875 272 12513.35 54.83 55305.60 88888.00 2007-09-29 17:16:30.000 272 12513.38 54.80 55305.55 88888.00 2007-09-29 17:16:30.125 272 12513.33 54.70 55305.55 88888.00 2007-09-29 17:16:30.250 272 12513.20 54.70 55305.55 88888.00 2007-09-29 17:16:30.375 272 12513.15 54.75 55305.55 88888.00 2007-09-29 17:16:30.500 272 12513.02 54.75 55305.60 88888.00 2007-09-29 17:16:30.625 272 12513.02 54.75 55305.60 88888.00 2007-09-29 17:16:30.750 272 12513.15 54.75 55305.57 88888.00 2007-09-29 17:16:30.875 272 12513.17 54.77 55305.62 88888.00 2007-09-29 17:16:31.000 272 12513.23 54.70 55305.60 88888.00 2007-09-29 17:16:31.125 272 12513.25 54.67 55305.62 88888.00 2007-09-29 17:16:31.250 272 12513.20 54.65 55305.60 88888.00 2007-09-29 17:16:31.375 272 12513.23 54.70 55305.57 88888.00 2007-09-29 17:16:31.500 272 12513.30 54.77 55305.62 88888.00 2007-09-29 17:16:31.625 272 12513.23 54.73 55305.62 88888.00 2007-09-29 17:16:31.750 272 12513.15 54.62 55305.65 88888.00 2007-09-29 17:16:31.875 272 12513.10 54.62 55305.68 88888.00 2007-09-29 17:16:32.000 272 12513.10 54.65 55305.68 88888.00 2007-09-29 17:16:32.125 272 12513.12 54.65 55305.70 88888.00 2007-09-29 17:16:32.250 272 12513.17 54.67 55305.70 88888.00 2007-09-29 17:16:32.375 272 12513.17 54.65 55305.70 88888.00 2007-09-29 17:16:32.500 272 12513.10 54.62 55305.70 88888.00 2007-09-29 17:16:32.625 272 12513.15 54.60 55305.70 88888.00 2007-09-29 17:16:32.750 272 12513.15 54.58 55305.70 88888.00 2007-09-29 17:16:32.875 272 12513.12 54.55 55305.72 88888.00 2007-09-29 17:16:33.000 272 12513.08 54.55 55305.70 88888.00 2007-09-29 17:16:33.125 272 12513.10 54.58 55305.70 88888.00 2007-09-29 17:16:33.250 272 12513.08 54.52 55305.68 88888.00 2007-09-29 17:16:33.375 272 12513.05 54.50 55305.70 88888.00 2007-09-29 17:16:33.500 272 12513.12 54.52 55305.72 88888.00 2007-09-29 17:16:33.625 272 12513.05 54.55 55305.68 88888.00 2007-09-29 17:16:33.750 272 12513.05 54.55 55305.68 88888.00 2007-09-29 17:16:33.875 272 12513.10 54.60 55305.75 88888.00 2007-09-29 17:16:34.000 272 12513.17 54.62 55305.75 88888.00 2007-09-29 17:16:34.125 272 12513.20 54.58 55305.72 88888.00 2007-09-29 17:16:34.250 272 12513.15 54.48 55305.72 88888.00 2007-09-29 17:16:34.375 272 12513.20 54.48 55305.72 88888.00 2007-09-29 17:16:34.500 272 12513.17 54.50 55305.72 88888.00 2007-09-29 17:16:34.625 272 12513.25 54.50 55305.72 88888.00 2007-09-29 17:16:34.750 272 12513.25 54.50 55305.70 88888.00 2007-09-29 17:16:34.875 272 12513.23 54.52 55305.72 88888.00 2007-09-29 17:16:35.000 272 12513.23 54.55 55305.75 88888.00 2007-09-29 17:16:35.125 272 12513.20 54.55 55305.80 88888.00 2007-09-29 17:16:35.250 272 12513.15 54.50 55305.78 88888.00 2007-09-29 17:16:35.375 272 12513.20 54.48 55305.78 88888.00 2007-09-29 17:16:35.500 272 12513.25 54.45 55305.75 88888.00 2007-09-29 17:16:35.625 272 12513.20 54.42 55305.78 88888.00 2007-09-29 17:16:35.750 272 12513.17 54.38 55305.72 88888.00 2007-09-29 17:16:35.875 272 12513.15 54.38 55305.72 88888.00 2007-09-29 17:16:36.000 272 12513.25 54.42 55305.78 88888.00 2007-09-29 17:16:36.125 272 12513.33 54.45 55305.82 88888.00 2007-09-29 17:16:36.250 272 12513.35 54.38 55305.80 88888.00 2007-09-29 17:16:36.375 272 12513.35 54.35 55305.80 88888.00 2007-09-29 17:16:36.500 272 12513.38 54.38 55305.78 88888.00 2007-09-29 17:16:36.625 272 12513.38 54.35 55305.75 88888.00 2007-09-29 17:16:36.750 272 12513.35 54.33 55305.75 88888.00 2007-09-29 17:16:36.875 272 12513.33 54.38 55305.75 88888.00 2007-09-29 17:16:37.000 272 12513.35 54.40 55305.75 88888.00 2007-09-29 17:16:37.125 272 12513.33 54.35 55305.75 88888.00 2007-09-29 17:16:37.250 272 12513.40 54.33 55305.78 88888.00 2007-09-29 17:16:37.375 272 12513.40 54.25 55305.78 88888.00 2007-09-29 17:16:37.500 272 12513.35 54.17 55305.75 88888.00 2007-09-29 17:16:37.625 272 12513.42 54.27 55305.75 88888.00 2007-09-29 17:16:37.750 272 12513.42 54.33 55305.78 88888.00 2007-09-29 17:16:37.875 272 12513.38 54.30 55305.78 88888.00 2007-09-29 17:16:38.000 272 12513.30 54.17 55305.78 88888.00 2007-09-29 17:16:38.125 272 12513.35 54.25 55305.78 88888.00 2007-09-29 17:16:38.250 272 12513.42 54.27 55305.80 88888.00 2007-09-29 17:16:38.375 272 12513.50 54.25 55305.80 88888.00 2007-09-29 17:16:38.500 272 12513.50 54.20 55305.78 88888.00 2007-09-29 17:16:38.625 272 12513.58 54.17 55305.78 88888.00 2007-09-29 17:16:38.750 272 12513.58 54.15 55305.75 88888.00 2007-09-29 17:16:38.875 272 12513.50 54.12 55305.78 88888.00 2007-09-29 17:16:39.000 272 12513.50 54.12 55305.78 88888.00 2007-09-29 17:16:39.125 272 12513.52 54.15 55305.80 88888.00 2007-09-29 17:16:39.250 272 12513.55 54.10 55305.80 88888.00 2007-09-29 17:16:39.375 272 12513.55 54.02 55305.75 88888.00 2007-09-29 17:16:39.500 272 12513.50 54.05 55305.75 88888.00 2007-09-29 17:16:39.625 272 12513.50 54.02 55305.78 88888.00 2007-09-29 17:16:39.750 272 12513.42 54.05 55305.80 88888.00 2007-09-29 17:16:39.875 272 12513.42 54.05 55305.82 88888.00 2007-09-29 17:16:40.000 272 12513.50 54.02 55305.80 88888.00 2007-09-29 17:16:40.125 272 12513.50 53.98 55305.80 88888.00 2007-09-29 17:16:40.250 272 12513.48 53.92 55305.82 88888.00 2007-09-29 17:16:40.375 272 12513.55 54.02 55305.88 88888.00 2007-09-29 17:16:40.500 272 12513.52 54.05 55305.88 88888.00 2007-09-29 17:16:40.625 272 12513.50 53.98 55305.85 88888.00 2007-09-29 17:16:40.750 272 12513.48 53.90 55305.80 88888.00 2007-09-29 17:16:40.875 272 12513.48 53.88 55305.80 88888.00 2007-09-29 17:16:41.000 272 12513.52 53.92 55305.82 88888.00 2007-09-29 17:16:41.125 272 12513.52 53.90 55305.85 88888.00 2007-09-29 17:16:41.250 272 12513.48 53.88 55305.85 88888.00 2007-09-29 17:16:41.375 272 12513.42 53.90 55305.85 88888.00 2007-09-29 17:16:41.500 272 12513.45 53.88 55305.90 88888.00 2007-09-29 17:16:41.625 272 12513.45 53.83 55305.93 88888.00 2007-09-29 17:16:41.750 272 12513.45 53.77 55305.90 88888.00 2007-09-29 17:16:41.875 272 12513.45 53.77 55305.88 88888.00 2007-09-29 17:16:42.000 272 12513.42 53.75 55305.88 88888.00 2007-09-29 17:16:42.125 272 12513.45 53.75 55305.90 88888.00 2007-09-29 17:16:42.250 272 12513.52 53.70 55305.95 88888.00 2007-09-29 17:16:42.375 272 12513.55 53.73 55305.95 88888.00 2007-09-29 17:16:42.500 272 12513.42 53.62 55305.90 88888.00 2007-09-29 17:16:42.625 272 12513.45 53.62 55305.93 88888.00 2007-09-29 17:16:42.750 272 12513.48 53.65 55305.95 88888.00 2007-09-29 17:16:42.875 272 12513.45 53.60 55305.93 88888.00 2007-09-29 17:16:43.000 272 12513.38 53.60 55305.90 88888.00 2007-09-29 17:16:43.125 272 12513.38 53.60 55305.97 88888.00 2007-09-29 17:16:43.250 272 12513.42 53.55 55305.97 88888.00 2007-09-29 17:16:43.375 272 12513.35 53.50 55305.97 88888.00 2007-09-29 17:16:43.500 272 12513.27 53.45 55306.00 88888.00 2007-09-29 17:16:43.625 272 12513.35 53.48 55306.00 88888.00 2007-09-29 17:16:43.750 272 12513.42 53.45 55306.00 88888.00 2007-09-29 17:16:43.875 272 12513.40 53.42 55306.00 88888.00 2007-09-29 17:16:44.000 272 12513.35 53.38 55306.00 88888.00 2007-09-29 17:16:44.125 272 12513.25 53.40 55306.03 88888.00 2007-09-29 17:16:44.250 272 12513.23 53.35 55306.03 88888.00 2007-09-29 17:16:44.375 272 12513.27 53.33 55306.03 88888.00 2007-09-29 17:16:44.500 272 12513.30 53.30 55306.00 88888.00 2007-09-29 17:16:44.625 272 12513.30 53.30 55306.05 88888.00 2007-09-29 17:16:44.750 272 12513.38 53.30 55306.07 88888.00 2007-09-29 17:16:44.875 272 12513.33 53.27 55306.10 88888.00 2007-09-29 17:16:45.000 272 12513.25 53.27 55306.10 88888.00 2007-09-29 17:16:45.125 272 12513.15 53.20 55306.07 88888.00 2007-09-29 17:16:45.250 272 12513.12 53.12 55306.07 88888.00 2007-09-29 17:16:45.375 272 12513.17 53.15 55306.12 88888.00 2007-09-29 17:16:45.500 272 12513.20 53.17 55306.12 88888.00 2007-09-29 17:16:45.625 272 12513.15 53.12 55306.12 88888.00 2007-09-29 17:16:45.750 272 12513.15 53.08 55306.15 88888.00 2007-09-29 17:16:45.875 272 12513.25 53.05 55306.10 88888.00 2007-09-29 17:16:46.000 272 12513.23 53.08 55306.10 88888.00 2007-09-29 17:16:46.125 272 12513.17 53.10 55306.12 88888.00 2007-09-29 17:16:46.250 272 12513.10 53.02 55306.18 88888.00 2007-09-29 17:16:46.375 272 12513.02 52.95 55306.15 88888.00 2007-09-29 17:16:46.500 272 12513.00 52.95 55306.18 88888.00 2007-09-29 17:16:46.625 272 12513.00 52.95 55306.18 88888.00 2007-09-29 17:16:46.750 272 12512.92 52.90 55306.18 88888.00 2007-09-29 17:16:46.875 272 12512.92 52.90 55306.15 88888.00 2007-09-29 17:16:47.000 272 12512.90 52.90 55306.12 88888.00 2007-09-29 17:16:47.125 272 12512.88 52.90 55306.20 88888.00 2007-09-29 17:16:47.250 272 12512.85 52.77 55306.20 88888.00 2007-09-29 17:16:47.375 272 12512.88 52.83 55306.20 88888.00 2007-09-29 17:16:47.500 272 12512.85 52.77 55306.20 88888.00 2007-09-29 17:16:47.625 272 12512.83 52.73 55306.20 88888.00 2007-09-29 17:16:47.750 272 12512.83 52.65 55306.22 88888.00 2007-09-29 17:16:47.875 272 12512.83 52.62 55306.25 88888.00 2007-09-29 17:16:48.000 272 12512.80 52.62 55306.20 88888.00 2007-09-29 17:16:48.125 272 12512.75 52.67 55306.22 88888.00 2007-09-29 17:16:48.250 272 12512.70 52.62 55306.22 88888.00 2007-09-29 17:16:48.375 272 12512.65 52.58 55306.22 88888.00 2007-09-29 17:16:48.500 272 12512.62 52.62 55306.22 88888.00 2007-09-29 17:16:48.625 272 12512.70 52.65 55306.28 88888.00 2007-09-29 17:16:48.750 272 12512.75 52.60 55306.30 88888.00 2007-09-29 17:16:48.875 272 12512.65 52.50 55306.28 88888.00 2007-09-29 17:16:49.000 272 12512.58 52.38 55306.25 88888.00 2007-09-29 17:16:49.125 272 12512.58 52.42 55306.32 88888.00 2007-09-29 17:16:49.250 272 12512.52 52.45 55306.32 88888.00 2007-09-29 17:16:49.375 272 12512.50 52.45 55306.32 88888.00 2007-09-29 17:16:49.500 272 12512.48 52.42 55306.32 88888.00 2007-09-29 17:16:49.625 272 12512.48 52.40 55306.32 88888.00 2007-09-29 17:16:49.750 272 12512.42 52.40 55306.35 88888.00 2007-09-29 17:16:49.875 272 12512.33 52.35 55306.35 88888.00 2007-09-29 17:16:50.000 272 12512.25 52.27 55306.38 88888.00 2007-09-29 17:16:50.125 272 12512.27 52.27 55306.35 88888.00 2007-09-29 17:16:50.250 272 12512.33 52.27 55306.38 88888.00 2007-09-29 17:16:50.375 272 12512.35 52.25 55306.38 88888.00 2007-09-29 17:16:50.500 272 12512.25 52.15 55306.38 88888.00 2007-09-29 17:16:50.625 272 12512.15 52.15 55306.40 88888.00 2007-09-29 17:16:50.750 272 12512.15 52.17 55306.38 88888.00 2007-09-29 17:16:50.875 272 12512.15 52.20 55306.40 88888.00 2007-09-29 17:16:51.000 272 12512.15 52.15 55306.40 88888.00 2007-09-29 17:16:51.125 272 12512.15 52.12 55306.43 88888.00 2007-09-29 17:16:51.250 272 12512.08 52.08 55306.45 88888.00 2007-09-29 17:16:51.375 272 12512.05 52.10 55306.47 88888.00 2007-09-29 17:16:51.500 272 12512.10 52.08 55306.47 88888.00 2007-09-29 17:16:51.625 272 12512.00 51.98 55306.45 88888.00 2007-09-29 17:16:51.750 272 12511.92 51.95 55306.43 88888.00 2007-09-29 17:16:51.875 272 12511.92 51.98 55306.43 88888.00 2007-09-29 17:16:52.000 272 12511.98 51.95 55306.43 88888.00 2007-09-29 17:16:52.125 272 12511.95 51.95 55306.45 88888.00 2007-09-29 17:16:52.250 272 12511.92 51.98 55306.47 88888.00 2007-09-29 17:16:52.375 272 12511.90 52.00 55306.50 88888.00 2007-09-29 17:16:52.500 272 12511.92 51.98 55306.50 88888.00 2007-09-29 17:16:52.625 272 12511.92 51.85 55306.53 88888.00 2007-09-29 17:16:52.750 272 12511.88 51.83 55306.45 88888.00 2007-09-29 17:16:52.875 272 12511.83 51.85 55306.50 88888.00 2007-09-29 17:16:53.000 272 12511.80 51.80 55306.45 88888.00 2007-09-29 17:16:53.125 272 12511.77 51.75 55306.50 88888.00 2007-09-29 17:16:53.250 272 12511.85 51.80 55306.57 88888.00 2007-09-29 17:16:53.375 272 12511.88 51.85 55306.60 88888.00 2007-09-29 17:16:53.500 272 12511.75 51.75 55306.55 88888.00 2007-09-29 17:16:53.625 272 12511.67 51.73 55306.53 88888.00 2007-09-29 17:16:53.750 272 12511.73 51.73 55306.55 88888.00 2007-09-29 17:16:53.875 272 12511.70 51.67 55306.53 88888.00 2007-09-29 17:16:54.000 272 12511.62 51.60 55306.53 88888.00 2007-09-29 17:16:54.125 272 12511.60 51.55 55306.55 88888.00 2007-09-29 17:16:54.250 272 12511.52 51.58 55306.57 88888.00 2007-09-29 17:16:54.375 272 12511.45 51.55 55306.57 88888.00 2007-09-29 17:16:54.500 272 12511.40 51.50 55306.60 88888.00 2007-09-29 17:16:54.625 272 12511.50 51.42 55306.62 88888.00 2007-09-29 17:16:54.750 272 12511.50 51.40 55306.62 88888.00 2007-09-29 17:16:54.875 272 12511.45 51.42 55306.62 88888.00 2007-09-29 17:16:55.000 272 12511.48 51.38 55306.60 88888.00 2007-09-29 17:16:55.125 272 12511.40 51.38 55306.62 88888.00 2007-09-29 17:16:55.250 272 12511.27 51.40 55306.68 88888.00 2007-09-29 17:16:55.375 272 12511.30 51.42 55306.70 88888.00 2007-09-29 17:16:55.500 272 12511.35 51.42 55306.70 88888.00 2007-09-29 17:16:55.625 272 12511.25 51.33 55306.65 88888.00 2007-09-29 17:16:55.750 272 12511.25 51.30 55306.70 88888.00 2007-09-29 17:16:55.875 272 12511.17 51.25 55306.72 88888.00 2007-09-29 17:16:56.000 272 12511.17 51.27 55306.70 88888.00 2007-09-29 17:16:56.125 272 12511.12 51.25 55306.72 88888.00 2007-09-29 17:16:56.250 272 12511.10 51.17 55306.70 88888.00 2007-09-29 17:16:56.375 272 12511.05 51.15 55306.70 88888.00 2007-09-29 17:16:56.500 272 12510.98 51.15 55306.75 88888.00 2007-09-29 17:16:56.625 272 12510.88 51.12 55306.75 88888.00 2007-09-29 17:16:56.750 272 12510.80 51.15 55306.72 88888.00 2007-09-29 17:16:56.875 272 12510.83 51.08 55306.72 88888.00 2007-09-29 17:16:57.000 272 12510.77 51.05 55306.72 88888.00 2007-09-29 17:16:57.125 272 12510.75 51.08 55306.75 88888.00 2007-09-29 17:16:57.250 272 12510.85 51.05 55306.75 88888.00 2007-09-29 17:16:57.375 272 12510.90 50.98 55306.78 88888.00 2007-09-29 17:16:57.500 272 12510.88 50.95 55306.80 88888.00 2007-09-29 17:16:57.625 272 12510.85 50.92 55306.80 88888.00 2007-09-29 17:16:57.750 272 12510.80 50.88 55306.75 88888.00 2007-09-29 17:16:57.875 272 12510.75 50.88 55306.75 88888.00 2007-09-29 17:16:58.000 272 12510.75 50.83 55306.75 88888.00 2007-09-29 17:16:58.125 272 12510.73 50.85 55306.78 88888.00 2007-09-29 17:16:58.250 272 12510.75 50.85 55306.82 88888.00 2007-09-29 17:16:58.375 272 12510.75 50.80 55306.82 88888.00 2007-09-29 17:16:58.500 272 12510.70 50.75 55306.82 88888.00 2007-09-29 17:16:58.625 272 12510.70 50.70 55306.82 88888.00 2007-09-29 17:16:58.750 272 12510.65 50.65 55306.82 88888.00 2007-09-29 17:16:58.875 272 12510.67 50.67 55306.82 88888.00 2007-09-29 17:16:59.000 272 12510.65 50.73 55306.85 88888.00 2007-09-29 17:16:59.125 272 12510.62 50.73 55306.90 88888.00 2007-09-29 17:16:59.250 272 12510.62 50.65 55306.90 88888.00 2007-09-29 17:16:59.375 272 12510.62 50.60 55306.88 88888.00 2007-09-29 17:16:59.500 272 12510.62 50.62 55306.82 88888.00 2007-09-29 17:16:59.625 272 12510.58 50.58 55306.85 88888.00 2007-09-29 17:16:59.750 272 12510.48 50.52 55306.85 88888.00 2007-09-29 17:16:59.875 272 12510.40 50.50 55306.85 88888.00 2007-09-29 17:17:00.000 272 12510.38 50.48 55306.85 88888.00 2007-09-29 17:17:00.125 272 12510.38 50.42 55306.88 88888.00 2007-09-29 17:17:00.250 272 12510.33 50.42 55306.85 88888.00 2007-09-29 17:17:00.375 272 12510.30 50.45 55306.85 88888.00 2007-09-29 17:17:00.500 272 12510.30 50.42 55306.88 88888.00 2007-09-29 17:17:00.625 272 12510.25 50.38 55306.88 88888.00 2007-09-29 17:17:00.750 272 12510.25 50.33 55306.90 88888.00 2007-09-29 17:17:00.875 272 12510.27 50.33 55306.93 88888.00 2007-09-29 17:17:01.000 272 12510.23 50.33 55306.95 88888.00 2007-09-29 17:17:01.125 272 12510.23 50.35 55306.97 88888.00 2007-09-29 17:17:01.250 272 12510.20 50.35 55306.95 88888.00 2007-09-29 17:17:01.375 272 12510.20 50.33 55306.93 88888.00 2007-09-29 17:17:01.500 272 12510.15 50.27 55306.93 88888.00 2007-09-29 17:17:01.625 272 12510.12 50.23 55306.93 88888.00 2007-09-29 17:17:01.750 272 12510.02 50.17 55306.88 88888.00 2007-09-29 17:17:01.875 272 12509.92 50.20 55306.88 88888.00 2007-09-29 17:17:02.000 272 12509.92 50.20 55306.90 88888.00 2007-09-29 17:17:02.125 272 12509.95 50.10 55306.95 88888.00 2007-09-29 17:17:02.250 272 12510.00 50.15 55306.95 88888.00 2007-09-29 17:17:02.375 272 12509.95 50.15 55306.95 88888.00 2007-09-29 17:17:02.500 272 12509.95 50.12 55306.95 88888.00 2007-09-29 17:17:02.625 272 12509.92 50.08 55306.97 88888.00 2007-09-29 17:17:02.750 272 12509.95 50.12 55307.00 88888.00 2007-09-29 17:17:02.875 272 12509.92 50.10 55307.00 88888.00 2007-09-29 17:17:03.000 272 12509.83 50.00 55306.95 88888.00 2007-09-29 17:17:03.125 272 12509.73 50.00 55306.95 88888.00 2007-09-29 17:17:03.250 272 12509.73 49.92 55306.97 88888.00 2007-09-29 17:17:03.375 272 12509.75 49.95 55306.97 88888.00 2007-09-29 17:17:03.500 272 12509.80 49.95 55306.97 88888.00 2007-09-29 17:17:03.625 272 12509.83 49.98 55306.97 88888.00 2007-09-29 17:17:03.750 272 12509.77 49.95 55306.95 88888.00 2007-09-29 17:17:03.875 272 12509.77 49.95 55307.00 88888.00 2007-09-29 17:17:04.000 272 12509.77 49.95 55307.03 88888.00 2007-09-29 17:17:04.125 272 12509.67 49.88 55306.97 88888.00 2007-09-29 17:17:04.250 272 12509.58 49.83 55306.97 88888.00 2007-09-29 17:17:04.375 272 12509.58 49.80 55306.95 88888.00 2007-09-29 17:17:04.500 272 12509.58 49.83 55306.95 88888.00 2007-09-29 17:17:04.625 272 12509.55 49.88 55307.00 88888.00 2007-09-29 17:17:04.750 272 12509.48 49.83 55306.97 88888.00 2007-09-29 17:17:04.875 272 12509.42 49.85 55307.00 88888.00 2007-09-29 17:17:05.000 272 12509.42 49.88 55307.00 88888.00 2007-09-29 17:17:05.125 272 12509.35 49.75 55307.00 88888.00 2007-09-29 17:17:05.250 272 12509.33 49.80 55307.00 88888.00 2007-09-29 17:17:05.375 272 12509.33 49.80 55307.00 88888.00 2007-09-29 17:17:05.500 272 12509.35 49.80 55307.00 88888.00 2007-09-29 17:17:05.625 272 12509.30 49.75 55306.97 88888.00 2007-09-29 17:17:05.750 272 12509.25 49.75 55307.00 88888.00 2007-09-29 17:17:05.875 272 12509.25 49.77 55307.03 88888.00 2007-09-29 17:17:06.000 272 12509.15 49.70 55307.00 88888.00 2007-09-29 17:17:06.125 272 12509.12 49.70 55307.00 88888.00 2007-09-29 17:17:06.250 272 12509.12 49.65 55307.05 88888.00 2007-09-29 17:17:06.375 272 12509.10 49.67 55307.05 88888.00 2007-09-29 17:17:06.500 272 12509.02 49.60 55307.03 88888.00 2007-09-29 17:17:06.625 272 12508.98 49.65 55307.03 88888.00 2007-09-29 17:17:06.750 272 12509.02 49.65 55307.03 88888.00 2007-09-29 17:17:06.875 272 12509.02 49.62 55307.03 88888.00 2007-09-29 17:17:07.000 272 12508.98 49.62 55306.97 88888.00 2007-09-29 17:17:07.125 272 12508.88 49.60 55307.00 88888.00 2007-09-29 17:17:07.250 272 12508.80 49.58 55307.00 88888.00 2007-09-29 17:17:07.375 272 12508.80 49.60 55307.05 88888.00 2007-09-29 17:17:07.500 272 12508.85 49.62 55307.05 88888.00 2007-09-29 17:17:07.625 272 12508.77 49.65 55307.07 88888.00 2007-09-29 17:17:07.750 272 12508.62 49.50 55307.03 88888.00 2007-09-29 17:17:07.875 272 12508.58 49.40 55307.03 88888.00 2007-09-29 17:17:08.000 272 12508.62 49.48 55307.03 88888.00 2007-09-29 17:17:08.125 272 12508.65 49.52 55307.05 88888.00 2007-09-29 17:17:08.250 272 12508.62 49.45 55307.05 88888.00 2007-09-29 17:17:08.375 272 12508.67 49.40 55307.03 88888.00 2007-09-29 17:17:08.500 272 12508.62 49.42 55307.05 88888.00 2007-09-29 17:17:08.625 272 12508.58 49.48 55307.10 88888.00 2007-09-29 17:17:08.750 272 12508.55 49.48 55307.10 88888.00 2007-09-29 17:17:08.875 272 12508.50 49.48 55307.10 88888.00 2007-09-29 17:17:09.000 272 12508.40 49.45 55307.05 88888.00 2007-09-29 17:17:09.125 272 12508.48 49.45 55307.10 88888.00 2007-09-29 17:17:09.250 272 12508.40 49.50 55307.12 88888.00 2007-09-29 17:17:09.375 272 12508.33 49.52 55307.10 88888.00 2007-09-29 17:17:09.500 272 12508.33 49.52 55307.10 88888.00 2007-09-29 17:17:09.625 272 12508.27 49.48 55307.07 88888.00 2007-09-29 17:17:09.750 272 12508.25 49.42 55307.07 88888.00 2007-09-29 17:17:09.875 272 12508.23 49.45 55307.07 88888.00 2007-09-29 17:17:10.000 272 12508.27 49.42 55307.07 88888.00 2007-09-29 17:17:10.125 272 12508.17 49.42 55307.07 88888.00 2007-09-29 17:17:10.250 272 12508.15 49.40 55307.05 88888.00 2007-09-29 17:17:10.375 272 12508.12 49.42 55307.07 88888.00 2007-09-29 17:17:10.500 272 12508.12 49.42 55307.07 88888.00 2007-09-29 17:17:10.625 272 12508.08 49.35 55307.05 88888.00 2007-09-29 17:17:10.750 272 12508.08 49.35 55307.05 88888.00 2007-09-29 17:17:10.875 272 12508.08 49.35 55307.07 88888.00 2007-09-29 17:17:11.000 272 12508.05 49.35 55307.05 88888.00 2007-09-29 17:17:11.125 272 12508.08 49.35 55307.05 88888.00 2007-09-29 17:17:11.250 272 12508.05 49.35 55307.03 88888.00 2007-09-29 17:17:11.375 272 12508.00 49.30 55307.00 88888.00 2007-09-29 17:17:11.500 272 12508.00 49.33 55307.03 88888.00 2007-09-29 17:17:11.625 272 12508.05 49.35 55307.05 88888.00 2007-09-29 17:17:11.750 272 12508.02 49.35 55307.05 88888.00 2007-09-29 17:17:11.875 272 12508.00 49.35 55307.03 88888.00 2007-09-29 17:17:12.000 272 12507.98 49.35 55307.03 88888.00 2007-09-29 17:17:12.125 272 12507.85 49.27 55306.97 88888.00 2007-09-29 17:17:12.250 272 12507.85 49.27 55307.00 88888.00 2007-09-29 17:17:12.375 272 12507.95 49.35 55307.03 88888.00 2007-09-29 17:17:12.500 272 12507.92 49.35 55307.05 88888.00 2007-09-29 17:17:12.625 272 12507.85 49.35 55307.03 88888.00 2007-09-29 17:17:12.750 272 12507.85 49.33 55307.03 88888.00 2007-09-29 17:17:12.875 272 12507.83 49.30 55307.00 88888.00 2007-09-29 17:17:13.000 272 12507.85 49.23 55306.95 88888.00 2007-09-29 17:17:13.125 272 12507.92 49.23 55306.97 88888.00 2007-09-29 17:17:13.250 272 12507.92 49.27 55306.97 88888.00 2007-09-29 17:17:13.375 272 12507.88 49.33 55307.03 88888.00 2007-09-29 17:17:13.500 272 12507.83 49.25 55306.95 88888.00 2007-09-29 17:17:13.625 272 12507.80 49.25 55306.93 88888.00 2007-09-29 17:17:13.750 272 12507.83 49.30 55306.90 88888.00 2007-09-29 17:17:13.875 272 12507.80 49.27 55306.95 88888.00 2007-09-29 17:17:14.000 272 12507.75 49.23 55306.93 88888.00 2007-09-29 17:17:14.125 272 12507.83 49.27 55306.93 88888.00 2007-09-29 17:17:14.250 272 12507.88 49.30 55306.90 88888.00 2007-09-29 17:17:14.375 272 12507.85 49.27 55306.90 88888.00 2007-09-29 17:17:14.500 272 12507.88 49.25 55306.85 88888.00 2007-09-29 17:17:14.625 272 12507.88 49.23 55306.88 88888.00 2007-09-29 17:17:14.750 272 12507.83 49.23 55306.88 88888.00 2007-09-29 17:17:14.875 272 12507.80 49.12 55306.82 88888.00 2007-09-29 17:17:15.000 272 12507.80 49.15 55306.82 88888.00 2007-09-29 17:17:15.125 272 12507.77 49.15 55306.82 88888.00 2007-09-29 17:17:15.250 272 12507.85 49.17 55306.85 88888.00 2007-09-29 17:17:15.375 272 12507.92 49.20 55306.82 88888.00 2007-09-29 17:17:15.500 272 12507.95 49.20 55306.78 88888.00 2007-09-29 17:17:15.625 272 12507.90 49.12 55306.78 88888.00 2007-09-29 17:17:15.750 272 12507.88 49.12 55306.78 88888.00 2007-09-29 17:17:15.875 272 12507.92 49.12 55306.78 88888.00 2007-09-29 17:17:16.000 272 12507.88 49.12 55306.78 88888.00 2007-09-29 17:17:16.125 272 12507.90 49.10 55306.75 88888.00 2007-09-29 17:17:16.250 272 12507.92 49.12 55306.75 88888.00 2007-09-29 17:17:16.375 272 12507.95 49.10 55306.72 88888.00 2007-09-29 17:17:16.500 272 12507.92 49.05 55306.70 88888.00 2007-09-29 17:17:16.625 272 12507.92 49.10 55306.70 88888.00 2007-09-29 17:17:16.750 272 12507.92 49.15 55306.70 88888.00 2007-09-29 17:17:16.875 272 12507.92 49.10 55306.65 88888.00 2007-09-29 17:17:17.000 272 12507.92 49.02 55306.62 88888.00 2007-09-29 17:17:17.125 272 12507.98 49.02 55306.65 88888.00 2007-09-29 17:17:17.250 272 12507.92 49.05 55306.70 88888.00 2007-09-29 17:17:17.375 272 12507.92 49.05 55306.65 88888.00 2007-09-29 17:17:17.500 272 12507.95 49.05 55306.65 88888.00 2007-09-29 17:17:17.625 272 12508.00 49.05 55306.65 88888.00 2007-09-29 17:17:17.750 272 12508.02 49.02 55306.60 88888.00 2007-09-29 17:17:17.875 272 12508.00 49.02 55306.65 88888.00 2007-09-29 17:17:18.000 272 12508.00 49.00 55306.62 88888.00 2007-09-29 17:17:18.125 272 12508.05 48.98 55306.60 88888.00 2007-09-29 17:17:18.250 272 12508.10 48.98 55306.57 88888.00 2007-09-29 17:17:18.375 272 12508.17 48.98 55306.57 88888.00 2007-09-29 17:17:18.500 272 12508.15 48.92 55306.60 88888.00 2007-09-29 17:17:18.625 272 12508.10 48.92 55306.60 88888.00 2007-09-29 17:17:18.750 272 12508.10 48.92 55306.57 88888.00 2007-09-29 17:17:18.875 272 12508.10 48.92 55306.53 88888.00 2007-09-29 17:17:19.000 272 12508.15 48.90 55306.50 88888.00 2007-09-29 17:17:19.125 272 12508.17 48.92 55306.53 88888.00 2007-09-29 17:17:19.250 272 12508.12 48.92 55306.53 88888.00 2007-09-29 17:17:19.375 272 12508.12 48.83 55306.43 88888.00 2007-09-29 17:17:19.500 272 12508.17 48.83 55306.40 88888.00 2007-09-29 17:17:19.625 272 12508.20 48.83 55306.43 88888.00 2007-09-29 17:17:19.750 272 12508.25 48.85 55306.45 88888.00 2007-09-29 17:17:19.875 272 12508.25 48.83 55306.45 88888.00 2007-09-29 17:17:20.000 272 12508.23 48.80 55306.45 88888.00 2007-09-29 17:17:20.125 272 12508.25 48.85 55306.47 88888.00 2007-09-29 17:17:20.250 272 12508.23 48.90 55306.45 88888.00 2007-09-29 17:17:20.375 272 12508.20 48.83 55306.45 88888.00 2007-09-29 17:17:20.500 272 12508.25 48.80 55306.43 88888.00 2007-09-29 17:17:20.625 272 12508.27 48.85 55306.43 88888.00 2007-09-29 17:17:20.750 272 12508.25 48.77 55306.43 88888.00 2007-09-29 17:17:20.875 272 12508.12 48.67 55306.38 88888.00 2007-09-29 17:17:21.000 272 12508.12 48.73 55306.38 88888.00 2007-09-29 17:17:21.125 272 12508.15 48.75 55306.43 88888.00 2007-09-29 17:17:21.250 272 12508.20 48.77 55306.43 88888.00 2007-09-29 17:17:21.375 272 12508.27 48.73 55306.38 88888.00 2007-09-29 17:17:21.500 272 12508.23 48.75 55306.32 88888.00 2007-09-29 17:17:21.625 272 12508.27 48.75 55306.35 88888.00 2007-09-29 17:17:21.750 272 12508.27 48.73 55306.32 88888.00 2007-09-29 17:17:21.875 272 12508.30 48.75 55306.38 88888.00 2007-09-29 17:17:22.000 272 12508.40 48.75 55306.38 88888.00 2007-09-29 17:17:22.125 272 12508.42 48.67 55306.32 88888.00 2007-09-29 17:17:22.250 272 12508.35 48.62 55306.32 88888.00 2007-09-29 17:17:22.375 272 12508.35 48.65 55306.32 88888.00 2007-09-29 17:17:22.500 272 12508.42 48.67 55306.35 88888.00 2007-09-29 17:17:22.625 272 12508.45 48.65 55306.32 88888.00 2007-09-29 17:17:22.750 272 12508.38 48.60 55306.30 88888.00 2007-09-29 17:17:22.875 272 12508.33 48.60 55306.30 88888.00 2007-09-29 17:17:23.000 272 12508.30 48.60 55306.32 88888.00 2007-09-29 17:17:23.125 272 12508.33 48.60 55306.35 88888.00 2007-09-29 17:17:23.250 272 12508.33 48.60 55306.32 88888.00 2007-09-29 17:17:23.375 272 12508.35 48.58 55306.32 88888.00 2007-09-29 17:17:23.500 272 12508.42 48.58 55306.32 88888.00 2007-09-29 17:17:23.625 272 12508.50 48.60 55306.32 88888.00 2007-09-29 17:17:23.750 272 12508.55 48.52 55306.30 88888.00 2007-09-29 17:17:23.875 272 12508.52 48.48 55306.25 88888.00 2007-09-29 17:17:24.000 272 12508.45 48.50 55306.25 88888.00 2007-09-29 17:17:24.125 272 12508.55 48.55 55306.28 88888.00 2007-09-29 17:17:24.250 272 12508.65 48.58 55306.30 88888.00 2007-09-29 17:17:24.375 272 12508.55 48.52 55306.28 88888.00 2007-09-29 17:17:24.500 272 12508.45 48.45 55306.22 88888.00 2007-09-29 17:17:24.625 272 12508.40 48.40 55306.22 88888.00 2007-09-29 17:17:24.750 272 12508.38 48.45 55306.25 88888.00 2007-09-29 17:17:24.875 272 12508.40 48.50 55306.30 88888.00 2007-09-29 17:17:25.000 272 12508.38 48.48 55306.25 88888.00 2007-09-29 17:17:25.125 272 12508.33 48.42 55306.22 88888.00 2007-09-29 17:17:25.250 272 12508.27 48.48 55306.25 88888.00 2007-09-29 17:17:25.375 272 12508.33 48.55 55306.28 88888.00 2007-09-29 17:17:25.500 272 12508.38 48.60 55306.30 88888.00 2007-09-29 17:17:25.625 272 12508.35 48.52 55306.28 88888.00 2007-09-29 17:17:25.750 272 12508.33 48.45 55306.25 88888.00 2007-09-29 17:17:25.875 272 12508.33 48.48 55306.25 88888.00 2007-09-29 17:17:26.000 272 12508.33 48.42 55306.22 88888.00 2007-09-29 17:17:26.125 272 12508.35 48.40 55306.22 88888.00 2007-09-29 17:17:26.250 272 12508.35 48.42 55306.20 88888.00 2007-09-29 17:17:26.375 272 12508.30 48.40 55306.18 88888.00 2007-09-29 17:17:26.500 272 12508.27 48.42 55306.22 88888.00 2007-09-29 17:17:26.625 272 12508.27 48.40 55306.25 88888.00 2007-09-29 17:17:26.750 272 12508.30 48.40 55306.22 88888.00 2007-09-29 17:17:26.875 272 12508.25 48.33 55306.20 88888.00 2007-09-29 17:17:27.000 272 12508.15 48.33 55306.20 88888.00 2007-09-29 17:17:27.125 272 12508.10 48.38 55306.22 88888.00 2007-09-29 17:17:27.250 272 12508.17 48.35 55306.22 88888.00 2007-09-29 17:17:27.375 272 12508.20 48.35 55306.20 88888.00 2007-09-29 17:17:27.500 272 12508.20 48.35 55306.20 88888.00 2007-09-29 17:17:27.625 272 12508.15 48.35 55306.22 88888.00 2007-09-29 17:17:27.750 272 12508.15 48.33 55306.25 88888.00 2007-09-29 17:17:27.875 272 12508.10 48.38 55306.28 88888.00 2007-09-29 17:17:28.000 272 12508.05 48.40 55306.25 88888.00 2007-09-29 17:17:28.125 272 12508.10 48.40 55306.28 88888.00 2007-09-29 17:17:28.250 272 12508.10 48.35 55306.22 88888.00 2007-09-29 17:17:28.375 272 12508.02 48.30 55306.22 88888.00 2007-09-29 17:17:28.500 272 12508.02 48.25 55306.20 88888.00 2007-09-29 17:17:28.625 272 12508.00 48.27 55306.22 88888.00 2007-09-29 17:17:28.750 272 12508.00 48.27 55306.22 88888.00 2007-09-29 17:17:28.875 272 12508.02 48.27 55306.25 88888.00 2007-09-29 17:17:29.000 272 12508.00 48.35 55306.22 88888.00 2007-09-29 17:17:29.125 272 12507.95 48.40 55306.25 88888.00 2007-09-29 17:17:29.250 272 12507.98 48.40 55306.28 88888.00 2007-09-29 17:17:29.375 272 12507.95 48.35 55306.22 88888.00 2007-09-29 17:17:29.500 272 12507.98 48.30 55306.22 88888.00 2007-09-29 17:17:29.625 272 12507.98 48.33 55306.22 88888.00 2007-09-29 17:17:29.750 272 12508.00 48.33 55306.28 88888.00 2007-09-29 17:17:29.875 272 12508.00 48.35 55306.28 88888.00 2007-09-29 17:17:30.000 272 12507.92 48.30 55306.25 88888.00 2007-09-29 17:17:30.125 272 12507.88 48.23 55306.25 88888.00 2007-09-29 17:17:30.250 272 12507.85 48.25 55306.25 88888.00 2007-09-29 17:17:30.375 272 12507.88 48.25 55306.22 88888.00 2007-09-29 17:17:30.500 272 12507.85 48.27 55306.25 88888.00 2007-09-29 17:17:30.625 272 12507.77 48.33 55306.22 88888.00 2007-09-29 17:17:30.750 272 12507.73 48.33 55306.22 88888.00 2007-09-29 17:17:30.875 272 12507.75 48.27 55306.22 88888.00 2007-09-29 17:17:31.000 272 12507.80 48.27 55306.22 88888.00 2007-09-29 17:17:31.125 272 12507.77 48.25 55306.25 88888.00 2007-09-29 17:17:31.250 272 12507.70 48.20 55306.25 88888.00 2007-09-29 17:17:31.375 272 12507.65 48.25 55306.22 88888.00 2007-09-29 17:17:31.500 272 12507.52 48.30 55306.22 88888.00 2007-09-29 17:17:31.625 272 12507.45 48.25 55306.20 88888.00 2007-09-29 17:17:31.750 272 12507.50 48.23 55306.25 88888.00 2007-09-29 17:17:31.875 272 12507.42 48.23 55306.25 88888.00 2007-09-29 17:17:32.000 272 12507.33 48.20 55306.25 88888.00 2007-09-29 17:17:32.125 272 12507.30 48.20 55306.25 88888.00 2007-09-29 17:17:32.250 272 12507.30 48.20 55306.22 88888.00 2007-09-29 17:17:32.375 272 12507.27 48.23 55306.22 88888.00 2007-09-29 17:17:32.500 272 12507.25 48.27 55306.20 88888.00 2007-09-29 17:17:32.625 272 12507.25 48.30 55306.22 88888.00 2007-09-29 17:17:32.750 272 12507.25 48.33 55306.22 88888.00 2007-09-29 17:17:32.875 272 12507.25 48.33 55306.25 88888.00 2007-09-29 17:17:33.000 272 12507.15 48.27 55306.25 88888.00 2007-09-29 17:17:33.125 272 12507.12 48.27 55306.20 88888.00 2007-09-29 17:17:33.250 272 12507.15 48.33 55306.28 88888.00 2007-09-29 17:17:33.375 272 12507.15 48.30 55306.25 88888.00 2007-09-29 17:17:33.500 272 12507.10 48.25 55306.22 88888.00 2007-09-29 17:17:33.625 272 12507.12 48.30 55306.25 88888.00 2007-09-29 17:17:33.750 272 12507.08 48.27 55306.25 88888.00 2007-09-29 17:17:33.875 272 12507.00 48.20 55306.25 88888.00 2007-09-29 17:17:34.000 272 12506.95 48.25 55306.22 88888.00 2007-09-29 17:17:34.125 272 12506.85 48.20 55306.22 88888.00 2007-09-29 17:17:34.250 272 12506.75 48.20 55306.25 88888.00 2007-09-29 17:17:34.375 272 12506.75 48.23 55306.22 88888.00 2007-09-29 17:17:34.500 272 12506.70 48.27 55306.22 88888.00 2007-09-29 17:17:34.625 272 12506.70 48.27 55306.22 88888.00 2007-09-29 17:17:34.750 272 12506.65 48.23 55306.20 88888.00 2007-09-29 17:17:34.875 272 12506.65 48.25 55306.25 88888.00 2007-09-29 17:17:35.000 272 12506.60 48.25 55306.25 88888.00 2007-09-29 17:17:35.125 272 12506.52 48.23 55306.28 88888.00 2007-09-29 17:17:35.250 272 12506.48 48.17 55306.22 88888.00 2007-09-29 17:17:35.375 272 12506.50 48.20 55306.22 88888.00 2007-09-29 17:17:35.500 272 12506.45 48.23 55306.22 88888.00 2007-09-29 17:17:35.625 272 12506.45 48.27 55306.25 88888.00 2007-09-29 17:17:35.750 272 12506.42 48.27 55306.25 88888.00 2007-09-29 17:17:35.875 272 12506.33 48.23 55306.25 88888.00 2007-09-29 17:17:36.000 272 12506.33 48.23 55306.25 88888.00 2007-09-29 17:17:36.125 272 12506.33 48.25 55306.25 88888.00 2007-09-29 17:17:36.250 272 12506.27 48.27 55306.22 88888.00 2007-09-29 17:17:36.375 272 12506.25 48.33 55306.28 88888.00 2007-09-29 17:17:36.500 272 12506.25 48.30 55306.30 88888.00 2007-09-29 17:17:36.625 272 12506.23 48.27 55306.28 88888.00 2007-09-29 17:17:36.750 272 12506.15 48.30 55306.28 88888.00 2007-09-29 17:17:36.875 272 12506.08 48.25 55306.25 88888.00 2007-09-29 17:17:37.000 272 12506.10 48.30 55306.25 88888.00 2007-09-29 17:17:37.125 272 12506.17 48.35 55306.28 88888.00 2007-09-29 17:17:37.250 272 12506.12 48.35 55306.28 88888.00 2007-09-29 17:17:37.375 272 12506.05 48.35 55306.25 88888.00 2007-09-29 17:17:37.500 272 12506.02 48.33 55306.25 88888.00 2007-09-29 17:17:37.625 272 12506.08 48.35 55306.28 88888.00 2007-09-29 17:17:37.750 272 12506.05 48.33 55306.25 88888.00 2007-09-29 17:17:37.875 272 12505.92 48.33 55306.25 88888.00 2007-09-29 17:17:38.000 272 12505.85 48.33 55306.25 88888.00 2007-09-29 17:17:38.125 272 12505.88 48.38 55306.28 88888.00 2007-09-29 17:17:38.250 272 12505.88 48.33 55306.28 88888.00 2007-09-29 17:17:38.375 272 12505.88 48.33 55306.25 88888.00 2007-09-29 17:17:38.500 272 12505.80 48.33 55306.25 88888.00 2007-09-29 17:17:38.625 272 12505.73 48.38 55306.25 88888.00 2007-09-29 17:17:38.750 272 12505.75 48.42 55306.28 88888.00 2007-09-29 17:17:38.875 272 12505.75 48.38 55306.28 88888.00 2007-09-29 17:17:39.000 272 12505.70 48.35 55306.25 88888.00 2007-09-29 17:17:39.125 272 12505.73 48.35 55306.28 88888.00 2007-09-29 17:17:39.250 272 12505.73 48.42 55306.32 88888.00 2007-09-29 17:17:39.375 272 12505.77 48.42 55306.28 88888.00 2007-09-29 17:17:39.500 272 12505.70 48.40 55306.25 88888.00 2007-09-29 17:17:39.625 272 12505.67 48.45 55306.22 88888.00 2007-09-29 17:17:39.750 272 12505.70 48.45 55306.25 88888.00 2007-09-29 17:17:39.875 272 12505.67 48.38 55306.22 88888.00 2007-09-29 17:17:40.000 272 12505.65 48.42 55306.22 88888.00 2007-09-29 17:17:40.125 272 12505.55 48.48 55306.25 88888.00 2007-09-29 17:17:40.250 272 12505.45 48.45 55306.22 88888.00 2007-09-29 17:17:40.375 272 12505.50 48.48 55306.22 88888.00 2007-09-29 17:17:40.500 272 12505.52 48.48 55306.22 88888.00 2007-09-29 17:17:40.625 272 12505.55 48.48 55306.22 88888.00 2007-09-29 17:17:40.750 272 12505.55 48.50 55306.22 88888.00 2007-09-29 17:17:40.875 272 12505.45 48.50 55306.22 88888.00 2007-09-29 17:17:41.000 272 12505.40 48.52 55306.22 88888.00 2007-09-29 17:17:41.125 272 12505.38 48.48 55306.18 88888.00 2007-09-29 17:17:41.250 272 12505.35 48.42 55306.18 88888.00 2007-09-29 17:17:41.375 272 12505.38 48.45 55306.18 88888.00 2007-09-29 17:17:41.500 272 12505.40 48.55 55306.20 88888.00 2007-09-29 17:17:41.625 272 12505.35 48.55 55306.20 88888.00 2007-09-29 17:17:41.750 272 12505.33 48.55 55306.20 88888.00 2007-09-29 17:17:41.875 272 12505.35 48.52 55306.18 88888.00 2007-09-29 17:17:42.000 272 12505.30 48.50 55306.15 88888.00 2007-09-29 17:17:42.125 272 12505.25 48.52 55306.15 88888.00 2007-09-29 17:17:42.250 272 12505.25 48.55 55306.18 88888.00 2007-09-29 17:17:42.375 272 12505.33 48.58 55306.15 88888.00 2007-09-29 17:17:42.500 272 12505.33 48.62 55306.15 88888.00 2007-09-29 17:17:42.625 272 12505.25 48.67 55306.12 88888.00 2007-09-29 17:17:42.750 272 12505.20 48.67 55306.15 88888.00 2007-09-29 17:17:42.875 272 12505.25 48.70 55306.20 88888.00 2007-09-29 17:17:43.000 272 12505.30 48.70 55306.18 88888.00 2007-09-29 17:17:43.125 272 12505.33 48.67 55306.12 88888.00 2007-09-29 17:17:43.250 272 12505.30 48.62 55306.10 88888.00 2007-09-29 17:17:43.375 272 12505.30 48.67 55306.10 88888.00 2007-09-29 17:17:43.500 272 12505.17 48.70 55306.05 88888.00 2007-09-29 17:17:43.625 272 12505.15 48.75 55306.07 88888.00 2007-09-29 17:17:43.750 272 12505.23 48.70 55306.10 88888.00 2007-09-29 17:17:43.875 272 12505.25 48.70 55306.07 88888.00 2007-09-29 17:17:44.000 272 12505.23 48.70 55306.03 88888.00 2007-09-29 17:17:44.125 272 12505.30 48.80 55306.03 88888.00 2007-09-29 17:17:44.250 272 12505.27 48.85 55306.05 88888.00 2007-09-29 17:17:44.375 272 12505.23 48.83 55306.05 88888.00 2007-09-29 17:17:44.500 272 12505.27 48.83 55306.00 88888.00 2007-09-29 17:17:44.625 272 12505.25 48.77 55305.97 88888.00 2007-09-29 17:17:44.750 272 12505.25 48.77 55305.95 88888.00 2007-09-29 17:17:44.875 272 12505.35 48.77 55305.95 88888.00 2007-09-29 17:17:45.000 272 12505.35 48.80 55305.95 88888.00 2007-09-29 17:17:45.125 272 12505.30 48.83 55305.95 88888.00 2007-09-29 17:17:45.250 272 12505.30 48.80 55305.97 88888.00 2007-09-29 17:17:45.375 272 12505.33 48.83 55305.95 88888.00 2007-09-29 17:17:45.500 272 12505.25 48.83 55305.93 88888.00 2007-09-29 17:17:45.625 272 12505.30 48.85 55305.93 88888.00 2007-09-29 17:17:45.750 272 12505.30 48.83 55305.88 88888.00 2007-09-29 17:17:45.875 272 12505.35 48.85 55305.90 88888.00 2007-09-29 17:17:46.000 272 12505.35 48.90 55305.90 88888.00 2007-09-29 17:17:46.125 272 12505.30 48.92 55305.90 88888.00 2007-09-29 17:17:46.250 272 12505.25 48.90 55305.82 88888.00 2007-09-29 17:17:46.375 272 12505.23 48.92 55305.82 88888.00 2007-09-29 17:17:46.500 272 12505.27 48.95 55305.85 88888.00 2007-09-29 17:17:46.625 272 12505.30 48.92 55305.80 88888.00 2007-09-29 17:17:46.750 272 12505.27 48.95 55305.82 88888.00 2007-09-29 17:17:46.875 272 12505.33 48.95 55305.82 88888.00 2007-09-29 17:17:47.000 272 12505.33 49.00 55305.82 88888.00 2007-09-29 17:17:47.125 272 12505.30 49.00 55305.82 88888.00 2007-09-29 17:17:47.250 272 12505.33 49.08 55305.82 88888.00 2007-09-29 17:17:47.375 272 12505.40 49.10 55305.82 88888.00 2007-09-29 17:17:47.500 272 12505.38 49.05 55305.80 88888.00 2007-09-29 17:17:47.625 272 12505.30 49.00 55305.78 88888.00 2007-09-29 17:17:47.750 272 12505.27 49.02 55305.78 88888.00 2007-09-29 17:17:47.875 272 12505.27 49.05 55305.75 88888.00 2007-09-29 17:17:48.000 272 12505.33 49.05 55305.68 88888.00 2007-09-29 17:17:48.125 272 12505.38 49.02 55305.68 88888.00 2007-09-29 17:17:48.250 272 12505.35 49.02 55305.68 88888.00 2007-09-29 17:17:48.375 272 12505.42 49.10 55305.70 88888.00 2007-09-29 17:17:48.500 272 12505.42 49.05 55305.65 88888.00 2007-09-29 17:17:48.625 272 12505.48 49.08 55305.65 88888.00 2007-09-29 17:17:48.750 272 12505.52 49.20 55305.68 88888.00 2007-09-29 17:17:48.875 272 12505.52 49.23 55305.68 88888.00 2007-09-29 17:17:49.000 272 12505.58 49.20 55305.62 88888.00 2007-09-29 17:17:49.125 272 12505.55 49.17 55305.62 88888.00 2007-09-29 17:17:49.250 272 12505.42 49.23 55305.60 88888.00 2007-09-29 17:17:49.375 272 12505.45 49.27 55305.62 88888.00 2007-09-29 17:17:49.500 272 12505.52 49.25 55305.62 88888.00 2007-09-29 17:17:49.625 272 12505.52 49.23 55305.60 88888.00 2007-09-29 17:17:49.750 272 12505.50 49.25 55305.57 88888.00 2007-09-29 17:17:49.875 272 12505.48 49.27 55305.60 88888.00 2007-09-29 17:17:50.000 272 12505.45 49.27 55305.53 88888.00 2007-09-29 17:17:50.125 272 12505.45 49.23 55305.53 88888.00 2007-09-29 17:17:50.250 272 12505.42 49.23 55305.50 88888.00 2007-09-29 17:17:50.375 272 12505.48 49.27 55305.53 88888.00 2007-09-29 17:17:50.500 272 12505.48 49.30 55305.50 88888.00 2007-09-29 17:17:50.625 272 12505.40 49.30 55305.55 88888.00 2007-09-29 17:17:50.750 272 12505.35 49.30 55305.55 88888.00 2007-09-29 17:17:50.875 272 12505.38 49.30 55305.53 88888.00 2007-09-29 17:17:51.000 272 12505.35 49.35 55305.50 88888.00 2007-09-29 17:17:51.125 272 12505.38 49.33 55305.50 88888.00 2007-09-29 17:17:51.250 272 12505.40 49.33 55305.53 88888.00 2007-09-29 17:17:51.375 272 12505.45 49.35 55305.53 88888.00 2007-09-29 17:17:51.500 272 12505.45 49.38 55305.47 88888.00 2007-09-29 17:17:51.625 272 12505.42 49.35 55305.43 88888.00 2007-09-29 17:17:51.750 272 12505.42 49.33 55305.43 88888.00 2007-09-29 17:17:51.875 272 12505.35 49.38 55305.43 88888.00 2007-09-29 17:17:52.000 272 12505.35 49.45 55305.43 88888.00 2007-09-29 17:17:52.125 272 12505.35 49.42 55305.43 88888.00 2007-09-29 17:17:52.250 272 12505.17 49.40 55305.40 88888.00 2007-09-29 17:17:52.375 272 12505.17 49.42 55305.40 88888.00 2007-09-29 17:17:52.500 272 12505.23 49.50 55305.40 88888.00 2007-09-29 17:17:52.625 272 12505.25 49.48 55305.40 88888.00 2007-09-29 17:17:52.750 272 12505.15 49.48 55305.38 88888.00 2007-09-29 17:17:52.875 272 12505.12 49.52 55305.35 88888.00 2007-09-29 17:17:53.000 272 12505.17 49.58 55305.38 88888.00 2007-09-29 17:17:53.125 272 12505.08 49.50 55305.38 88888.00 2007-09-29 17:17:53.250 272 12505.00 49.50 55305.38 88888.00 2007-09-29 17:17:53.375 272 12505.00 49.60 55305.38 88888.00 2007-09-29 17:17:53.500 272 12504.92 49.58 55305.35 88888.00 2007-09-29 17:17:53.625 272 12504.88 49.60 55305.38 88888.00 2007-09-29 17:17:53.750 272 12504.83 49.62 55305.35 88888.00 2007-09-29 17:17:53.875 272 12504.88 49.62 55305.35 88888.00 2007-09-29 17:17:54.000 272 12504.92 49.62 55305.32 88888.00 2007-09-29 17:17:54.125 272 12504.83 49.60 55305.30 88888.00 2007-09-29 17:17:54.250 272 12504.75 49.62 55305.32 88888.00 2007-09-29 17:17:54.375 272 12504.85 49.67 55305.35 88888.00 2007-09-29 17:17:54.500 272 12504.85 49.70 55305.32 88888.00 2007-09-29 17:17:54.625 272 12504.85 49.67 55305.30 88888.00 2007-09-29 17:17:54.750 272 12504.80 49.67 55305.30 88888.00 2007-09-29 17:17:54.875 272 12504.80 49.70 55305.30 88888.00 2007-09-29 17:17:55.000 272 12504.80 49.77 55305.35 88888.00 2007-09-29 17:17:55.125 272 12504.75 49.73 55305.35 88888.00 2007-09-29 17:17:55.250 272 12504.62 49.67 55305.30 88888.00 2007-09-29 17:17:55.375 272 12504.58 49.70 55305.28 88888.00 2007-09-29 17:17:55.500 272 12504.55 49.80 55305.30 88888.00 2007-09-29 17:17:55.625 272 12504.58 49.83 55305.30 88888.00 2007-09-29 17:17:55.750 272 12504.58 49.83 55305.30 88888.00 2007-09-29 17:17:55.875 272 12504.45 49.80 55305.32 88888.00 2007-09-29 17:17:56.000 272 12504.38 49.85 55305.35 88888.00 2007-09-29 17:17:56.125 272 12504.30 49.88 55305.32 88888.00 2007-09-29 17:17:56.250 272 12504.20 49.88 55305.30 88888.00 2007-09-29 17:17:56.375 272 12504.27 49.83 55305.30 88888.00 2007-09-29 17:17:56.500 272 12504.23 49.88 55305.32 88888.00 2007-09-29 17:17:56.625 272 12504.15 49.90 55305.32 88888.00 2007-09-29 17:17:56.750 272 12504.12 49.98 55305.32 88888.00 2007-09-29 17:17:56.875 272 12504.12 50.00 55305.30 88888.00 2007-09-29 17:17:57.000 272 12504.05 49.95 55305.28 88888.00 2007-09-29 17:17:57.125 272 12503.95 49.90 55305.28 88888.00 2007-09-29 17:17:57.250 272 12503.90 49.95 55305.28 88888.00 2007-09-29 17:17:57.375 272 12503.98 49.98 55305.25 88888.00 2007-09-29 17:17:57.500 272 12503.95 49.98 55305.28 88888.00 2007-09-29 17:17:57.625 272 12503.90 50.05 55305.28 88888.00 2007-09-29 17:17:57.750 272 12503.92 50.08 55305.28 88888.00 2007-09-29 17:17:57.875 272 12503.88 50.08 55305.25 88888.00 2007-09-29 17:17:58.000 272 12503.80 50.10 55305.22 88888.00 2007-09-29 17:17:58.125 272 12503.77 50.12 55305.25 88888.00 2007-09-29 17:17:58.250 272 12503.67 50.08 55305.22 88888.00 2007-09-29 17:17:58.375 272 12503.65 50.15 55305.25 88888.00 2007-09-29 17:17:58.500 272 12503.67 50.23 55305.28 88888.00 2007-09-29 17:17:58.625 272 12503.67 50.27 55305.28 88888.00 2007-09-29 17:17:58.750 272 12503.65 50.27 55305.28 88888.00 2007-09-29 17:17:58.875 272 12503.62 50.33 55305.28 88888.00 2007-09-29 17:17:59.000 272 12503.60 50.30 55305.25 88888.00 2007-09-29 17:17:59.125 272 12503.52 50.25 55305.25 88888.00 2007-09-29 17:17:59.250 272 12503.48 50.27 55305.25 88888.00 2007-09-29 17:17:59.375 272 12503.42 50.35 55305.22 88888.00 2007-09-29 17:17:59.500 272 12503.38 50.38 55305.20 88888.00 2007-09-29 17:17:59.625 272 12503.35 50.38 55305.20 88888.00 2007-09-29 17:17:59.750 272 12503.33 50.33 55305.20 88888.00 2007-09-29 17:17:59.875 272 12503.33 50.38 55305.20 88888.00 2007-09-29 17:18:00.000 272 12503.35 50.45 55305.18 88888.00 2007-09-29 17:18:00.125 272 12503.27 50.45 55305.20 88888.00 2007-09-29 17:18:00.250 272 12503.25 50.52 55305.22 88888.00 2007-09-29 17:18:00.375 272 12503.23 50.50 55305.18 88888.00 2007-09-29 17:18:00.500 272 12503.25 50.48 55305.18 88888.00 2007-09-29 17:18:00.625 272 12503.23 50.50 55305.15 88888.00 2007-09-29 17:18:00.750 272 12503.25 50.58 55305.20 88888.00 2007-09-29 17:18:00.875 272 12503.23 50.62 55305.18 88888.00 2007-09-29 17:18:01.000 272 12503.12 50.65 55305.18 88888.00 2007-09-29 17:18:01.125 272 12503.17 50.65 55305.18 88888.00 2007-09-29 17:18:01.250 272 12503.17 50.62 55305.15 88888.00 2007-09-29 17:18:01.375 272 12503.15 50.67 55305.18 88888.00 2007-09-29 17:18:01.500 272 12503.12 50.70 55305.15 88888.00 2007-09-29 17:18:01.625 272 12503.15 50.73 55305.12 88888.00 2007-09-29 17:18:01.750 272 12503.17 50.75 55305.18 88888.00 2007-09-29 17:18:01.875 272 12503.20 50.83 55305.15 88888.00 2007-09-29 17:18:02.000 272 12503.17 50.85 55305.10 88888.00 2007-09-29 17:18:02.125 272 12503.08 50.83 55305.07 88888.00 2007-09-29 17:18:02.250 272 12503.00 50.85 55305.07 88888.00 2007-09-29 17:18:02.375 272 12503.05 50.90 55305.10 88888.00 2007-09-29 17:18:02.500 272 12503.02 50.88 55305.10 88888.00 2007-09-29 17:18:02.625 272 12503.05 50.88 55305.05 88888.00 2007-09-29 17:18:02.750 272 12503.08 50.98 55305.05 88888.00 2007-09-29 17:18:02.875 272 12502.95 51.05 55305.07 88888.00 2007-09-29 17:18:03.000 272 12502.88 51.02 55305.03 88888.00 2007-09-29 17:18:03.125 272 12502.95 51.05 55305.05 88888.00 2007-09-29 17:18:03.250 272 12503.02 51.05 55305.05 88888.00 2007-09-29 17:18:03.375 272 12503.00 51.05 55305.00 88888.00 2007-09-29 17:18:03.500 272 12502.95 51.05 55305.00 88888.00 2007-09-29 17:18:03.625 272 12502.90 51.02 55305.00 88888.00 2007-09-29 17:18:03.750 272 12502.88 51.08 55305.05 88888.00 2007-09-29 17:18:03.875 272 12502.85 51.12 55305.03 88888.00 2007-09-29 17:18:04.000 272 12502.88 51.17 55305.03 88888.00 2007-09-29 17:18:04.125 272 12502.98 51.20 55305.03 88888.00 2007-09-29 17:18:04.250 272 12502.98 51.20 55305.03 88888.00 2007-09-29 17:18:04.375 272 12502.92 51.17 55304.97 88888.00 2007-09-29 17:18:04.500 272 12502.90 51.20 55304.93 88888.00 2007-09-29 17:18:04.625 272 12502.92 51.20 55304.93 88888.00 2007-09-29 17:18:04.750 272 12502.95 51.25 55304.90 88888.00 2007-09-29 17:18:04.875 272 12502.98 51.25 55304.93 88888.00 2007-09-29 17:18:05.000 272 12503.02 51.27 55304.90 88888.00 2007-09-29 17:18:05.125 272 12503.10 51.35 55304.93 88888.00 2007-09-29 17:18:05.250 272 12503.00 51.33 55304.93 88888.00 2007-09-29 17:18:05.375 272 12502.98 51.30 55304.88 88888.00 2007-09-29 17:18:05.500 272 12502.92 51.35 55304.90 88888.00 2007-09-29 17:18:05.625 272 12502.92 51.38 55304.85 88888.00 2007-09-29 17:18:05.750 272 12503.02 51.35 55304.88 88888.00 2007-09-29 17:18:05.875 272 12503.10 51.38 55304.85 88888.00 2007-09-29 17:18:06.000 272 12503.10 51.42 55304.88 88888.00 2007-09-29 17:18:06.125 272 12503.10 51.40 55304.85 88888.00 2007-09-29 17:18:06.250 272 12503.15 51.42 55304.85 88888.00 2007-09-29 17:18:06.375 272 12503.17 51.50 55304.82 88888.00 2007-09-29 17:18:06.500 272 12503.12 51.50 55304.85 88888.00 2007-09-29 17:18:06.625 272 12503.08 51.48 55304.82 88888.00 2007-09-29 17:18:06.750 272 12503.12 51.52 55304.85 88888.00 2007-09-29 17:18:06.875 272 12503.17 51.55 55304.82 88888.00 2007-09-29 17:18:07.000 272 12503.23 51.52 55304.82 88888.00 2007-09-29 17:18:07.125 272 12503.23 51.52 55304.80 88888.00 2007-09-29 17:18:07.250 272 12503.23 51.50 55304.78 88888.00 2007-09-29 17:18:07.375 272 12503.25 51.50 55304.78 88888.00 2007-09-29 17:18:07.500 272 12503.25 51.58 55304.78 88888.00 2007-09-29 17:18:07.625 272 12503.25 51.58 55304.75 88888.00 2007-09-29 17:18:07.750 272 12503.23 51.62 55304.75 88888.00 2007-09-29 17:18:07.875 272 12503.33 51.62 55304.75 88888.00 2007-09-29 17:18:08.000 272 12503.27 51.60 55304.72 88888.00 2007-09-29 17:18:08.125 272 12503.25 51.60 55304.72 88888.00 2007-09-29 17:18:08.250 272 12503.25 51.55 55304.72 88888.00 2007-09-29 17:18:08.375 272 12503.35 51.62 55304.72 88888.00 2007-09-29 17:18:08.500 272 12503.38 51.62 55304.68 88888.00 2007-09-29 17:18:08.625 272 12503.38 51.52 55304.68 88888.00 2007-09-29 17:18:08.750 272 12503.35 51.48 55304.68 88888.00 2007-09-29 17:18:08.875 272 12503.42 51.58 55304.68 88888.00 2007-09-29 17:18:09.000 272 12503.40 51.58 55304.65 88888.00 2007-09-29 17:18:09.125 272 12503.30 51.60 55304.65 88888.00 2007-09-29 17:18:09.250 272 12503.25 51.65 55304.65 88888.00 2007-09-29 17:18:09.375 272 12503.30 51.67 55304.65 88888.00 2007-09-29 17:18:09.500 272 12503.33 51.65 55304.68 88888.00 2007-09-29 17:18:09.625 272 12503.38 51.70 55304.68 88888.00 2007-09-29 17:18:09.750 272 12503.35 51.70 55304.65 88888.00 2007-09-29 17:18:09.875 272 12503.35 51.65 55304.62 88888.00 2007-09-29 17:18:10.000 272 12503.33 51.60 55304.60 88888.00 2007-09-29 17:18:10.125 272 12503.30 51.65 55304.60 88888.00 2007-09-29 17:18:10.250 272 12503.27 51.73 55304.65 88888.00 2007-09-29 17:18:10.375 272 12503.33 51.73 55304.65 88888.00 2007-09-29 17:18:10.500 272 12503.40 51.73 55304.60 88888.00 2007-09-29 17:18:10.625 272 12503.40 51.73 55304.57 88888.00 2007-09-29 17:18:10.750 272 12503.45 51.70 55304.57 88888.00 2007-09-29 17:18:10.875 272 12503.42 51.70 55304.57 88888.00 2007-09-29 17:18:11.000 272 12503.40 51.73 55304.60 88888.00 2007-09-29 17:18:11.125 272 12503.40 51.73 55304.60 88888.00 2007-09-29 17:18:11.250 272 12503.38 51.67 55304.57 88888.00 2007-09-29 17:18:11.375 272 12503.40 51.73 55304.57 88888.00 2007-09-29 17:18:11.500 272 12503.38 51.75 55304.57 88888.00 2007-09-29 17:18:11.625 272 12503.33 51.80 55304.57 88888.00 2007-09-29 17:18:11.750 272 12503.33 51.83 55304.57 88888.00 2007-09-29 17:18:11.875 272 12503.33 51.83 55304.57 88888.00 2007-09-29 17:18:12.000 272 12503.35 51.75 55304.60 88888.00 2007-09-29 17:18:12.125 272 12503.33 51.73 55304.60 88888.00 2007-09-29 17:18:12.250 272 12503.30 51.67 55304.55 88888.00 2007-09-29 17:18:12.375 272 12503.25 51.70 55304.57 88888.00 2007-09-29 17:18:12.500 272 12503.27 51.75 55304.57 88888.00 2007-09-29 17:18:12.625 272 12503.30 51.75 55304.55 88888.00 2007-09-29 17:18:12.750 272 12503.23 51.73 55304.50 88888.00 2007-09-29 17:18:12.875 272 12503.20 51.75 55304.53 88888.00 2007-09-29 17:18:13.000 272 12503.27 51.77 55304.55 88888.00 2007-09-29 17:18:13.125 272 12503.23 51.75 55304.53 88888.00 2007-09-29 17:18:13.250 272 12503.15 51.73 55304.53 88888.00 2007-09-29 17:18:13.375 272 12503.12 51.73 55304.50 88888.00 2007-09-29 17:18:13.500 272 12503.23 51.75 55304.53 88888.00 2007-09-29 17:18:13.625 272 12503.30 51.77 55304.50 88888.00 2007-09-29 17:18:13.750 272 12503.25 51.77 55304.50 88888.00 2007-09-29 17:18:13.875 272 12503.17 51.67 55304.50 88888.00 2007-09-29 17:18:14.000 272 12503.15 51.70 55304.50 88888.00 2007-09-29 17:18:14.125 272 12503.15 51.77 55304.53 88888.00 2007-09-29 17:18:14.250 272 12503.15 51.75 55304.53 88888.00 2007-09-29 17:18:14.375 272 12503.15 51.73 55304.53 88888.00 2007-09-29 17:18:14.500 272 12503.15 51.75 55304.57 88888.00 2007-09-29 17:18:14.625 272 12503.10 51.75 55304.57 88888.00 2007-09-29 17:18:14.750 272 12503.08 51.80 55304.57 88888.00 2007-09-29 17:18:14.875 272 12503.05 51.85 55304.53 88888.00 2007-09-29 17:18:15.000 272 12502.95 51.80 55304.53 88888.00 2007-09-29 17:18:15.125 272 12502.95 51.80 55304.50 88888.00 2007-09-29 17:18:15.250 272 12502.95 51.75 55304.53 88888.00 2007-09-29 17:18:15.375 272 12502.98 51.75 55304.55 88888.00 2007-09-29 17:18:15.500 272 12502.90 51.77 55304.53 88888.00 2007-09-29 17:18:15.625 272 12502.85 51.75 55304.50 88888.00 2007-09-29 17:18:15.750 272 12502.88 51.83 55304.55 88888.00 2007-09-29 17:18:15.875 272 12502.85 51.80 55304.53 88888.00 2007-09-29 17:18:16.000 272 12502.77 51.77 55304.50 88888.00 2007-09-29 17:18:16.125 272 12502.73 51.75 55304.53 88888.00 2007-09-29 17:18:16.250 272 12502.73 51.88 55304.55 88888.00 2007-09-29 17:18:16.375 272 12502.62 51.83 55304.50 88888.00 2007-09-29 17:18:16.500 272 12502.60 51.77 55304.50 88888.00 2007-09-29 17:18:16.625 272 12502.60 51.73 55304.50 88888.00 2007-09-29 17:18:16.750 272 12502.60 51.75 55304.50 88888.00 2007-09-29 17:18:16.875 272 12502.60 51.75 55304.53 88888.00 2007-09-29 17:18:17.000 272 12502.58 51.80 55304.50 88888.00 2007-09-29 17:18:17.125 272 12502.52 51.83 55304.53 88888.00 2007-09-29 17:18:17.250 272 12502.50 51.83 55304.55 88888.00 2007-09-29 17:18:17.375 272 12502.48 51.80 55304.55 88888.00 2007-09-29 17:18:17.500 272 12502.42 51.75 55304.47 88888.00 2007-09-29 17:18:17.625 272 12502.35 51.77 55304.47 88888.00 2007-09-29 17:18:17.750 272 12502.40 51.80 55304.55 88888.00 2007-09-29 17:18:17.875 272 12502.42 51.83 55304.55 88888.00 2007-09-29 17:18:18.000 272 12502.33 51.77 55304.53 88888.00 2007-09-29 17:18:18.125 272 12502.20 51.75 55304.47 88888.00 2007-09-29 17:18:18.250 272 12502.12 51.77 55304.53 88888.00 2007-09-29 17:18:18.375 272 12502.15 51.75 55304.47 88888.00 2007-09-29 17:18:18.500 272 12502.10 51.77 55304.50 88888.00 2007-09-29 17:18:18.625 272 12502.15 51.83 55304.50 88888.00 2007-09-29 17:18:18.750 272 12502.20 51.85 55304.53 88888.00 2007-09-29 17:18:18.875 272 12502.15 51.83 55304.55 88888.00 2007-09-29 17:18:19.000 272 12502.10 51.83 55304.47 88888.00 2007-09-29 17:18:19.125 272 12502.05 51.77 55304.53 88888.00 2007-09-29 17:18:19.250 272 12501.95 51.80 55304.53 88888.00 2007-09-29 17:18:19.375 272 12502.00 51.90 55304.57 88888.00 2007-09-29 17:18:19.500 272 12501.98 51.88 55304.57 88888.00 2007-09-29 17:18:19.625 272 12501.98 51.83 55304.55 88888.00 2007-09-29 17:18:19.750 272 12501.98 51.83 55304.53 88888.00 2007-09-29 17:18:19.875 272 12501.95 51.90 55304.53 88888.00 2007-09-29 17:18:20.000 272 12501.92 51.98 55304.57 88888.00 2007-09-29 17:18:20.125 272 12501.80 51.90 55304.55 88888.00 2007-09-29 17:18:20.250 272 12501.67 51.90 55304.53 88888.00 2007-09-29 17:18:20.375 272 12501.73 51.92 55304.53 88888.00 2007-09-29 17:18:20.500 272 12501.75 51.95 55304.50 88888.00 2007-09-29 17:18:20.625 272 12501.77 51.88 55304.53 88888.00 2007-09-29 17:18:20.750 272 12501.73 51.85 55304.53 88888.00 2007-09-29 17:18:20.875 272 12501.67 51.83 55304.53 88888.00 2007-09-29 17:18:21.000 272 12501.67 51.88 55304.47 88888.00 2007-09-29 17:18:21.125 272 12501.70 51.90 55304.47 88888.00 2007-09-29 17:18:21.250 272 12501.70 51.85 55304.50 88888.00 2007-09-29 17:18:21.375 272 12501.62 51.85 55304.47 88888.00 2007-09-29 17:18:21.500 272 12501.58 51.85 55304.47 88888.00 2007-09-29 17:18:21.625 272 12501.60 51.95 55304.50 88888.00 2007-09-29 17:18:21.750 272 12501.62 51.95 55304.50 88888.00 2007-09-29 17:18:21.875 272 12501.58 51.92 55304.47 88888.00 2007-09-29 17:18:22.000 272 12501.55 51.90 55304.50 88888.00 2007-09-29 17:18:22.125 272 12501.52 51.90 55304.50 88888.00 2007-09-29 17:18:22.250 272 12501.50 51.95 55304.50 88888.00 2007-09-29 17:18:22.375 272 12501.60 51.90 55304.50 88888.00 2007-09-29 17:18:22.500 272 12501.62 52.00 55304.55 88888.00 2007-09-29 17:18:22.625 272 12501.58 52.00 55304.47 88888.00 2007-09-29 17:18:22.750 272 12501.55 51.92 55304.43 88888.00 2007-09-29 17:18:22.875 272 12501.55 51.92 55304.43 88888.00 2007-09-29 17:18:23.000 272 12501.62 51.98 55304.43 88888.00 2007-09-29 17:18:23.125 272 12501.65 52.00 55304.45 88888.00 2007-09-29 17:18:23.250 272 12501.50 51.98 55304.43 88888.00 2007-09-29 17:18:23.375 272 12501.50 51.98 55304.43 88888.00 2007-09-29 17:18:23.500 272 12501.45 51.98 55304.43 88888.00 2007-09-29 17:18:23.625 272 12501.50 51.92 55304.43 88888.00 2007-09-29 17:18:23.750 272 12501.55 51.95 55304.43 88888.00 2007-09-29 17:18:23.875 272 12501.52 52.00 55304.45 88888.00 2007-09-29 17:18:24.000 272 12501.52 52.05 55304.40 88888.00 2007-09-29 17:18:24.125 272 12501.55 51.98 55304.38 88888.00 2007-09-29 17:18:24.250 272 12501.62 52.00 55304.43 88888.00 2007-09-29 17:18:24.375 272 12501.65 52.02 55304.43 88888.00 2007-09-29 17:18:24.500 272 12501.60 51.98 55304.43 88888.00 2007-09-29 17:18:24.625 272 12501.60 51.98 55304.40 88888.00 2007-09-29 17:18:24.750 272 12501.62 51.98 55304.38 88888.00 2007-09-29 17:18:24.875 272 12501.58 51.98 55304.35 88888.00 2007-09-29 17:18:25.000 272 12501.52 51.95 55304.28 88888.00 2007-09-29 17:18:25.125 272 12501.55 51.95 55304.28 88888.00 2007-09-29 17:18:25.250 272 12501.62 51.98 55304.28 88888.00 2007-09-29 17:18:25.375 272 12501.65 51.98 55304.28 88888.00 2007-09-29 17:18:25.500 272 12501.65 51.95 55304.30 88888.00 2007-09-29 17:18:25.625 272 12501.65 52.02 55304.35 88888.00 2007-09-29 17:18:25.750 272 12501.60 52.00 55304.32 88888.00 2007-09-29 17:18:25.875 272 12501.58 51.98 55304.30 88888.00 2007-09-29 17:18:26.000 272 12501.58 52.00 55304.32 88888.00 2007-09-29 17:18:26.125 272 12501.65 52.08 55304.32 88888.00 2007-09-29 17:18:26.250 272 12501.70 52.08 55304.28 88888.00 2007-09-29 17:18:26.375 272 12501.62 52.05 55304.25 88888.00 2007-09-29 17:18:26.500 272 12501.50 52.00 55304.22 88888.00 2007-09-29 17:18:26.625 272 12501.50 51.98 55304.20 88888.00 2007-09-29 17:18:26.750 272 12501.48 51.92 55304.20 88888.00 2007-09-29 17:18:26.875 272 12501.52 51.90 55304.20 88888.00 2007-09-29 17:18:27.000 272 12501.58 51.92 55304.15 88888.00 2007-09-29 17:18:27.125 272 12501.55 51.98 55304.15 88888.00 2007-09-29 17:18:27.250 272 12501.62 51.95 55304.18 88888.00 2007-09-29 17:18:27.375 272 12501.73 52.02 55304.20 88888.00 2007-09-29 17:18:27.500 272 12501.75 52.08 55304.22 88888.00 2007-09-29 17:18:27.625 272 12501.67 52.05 55304.18 88888.00 2007-09-29 17:18:27.750 272 12501.62 51.98 55304.10 88888.00 2007-09-29 17:18:27.875 272 12501.62 51.95 55304.12 88888.00 2007-09-29 17:18:28.000 272 12501.62 52.00 55304.10 88888.00 2007-09-29 17:18:28.125 272 12501.58 51.98 55304.12 88888.00 2007-09-29 17:18:28.250 272 12501.60 52.00 55304.10 88888.00 2007-09-29 17:18:28.375 272 12501.70 52.05 55304.07 88888.00 2007-09-29 17:18:28.500 272 12501.70 52.02 55304.05 88888.00 2007-09-29 17:18:28.625 272 12501.65 52.02 55304.05 88888.00 2007-09-29 17:18:28.750 272 12501.65 52.02 55304.03 88888.00 2007-09-29 17:18:28.875 272 12501.73 52.10 55304.05 88888.00 2007-09-29 17:18:29.000 272 12501.75 52.05 55304.00 88888.00 2007-09-29 17:18:29.125 272 12501.67 52.00 55303.97 88888.00 2007-09-29 17:18:29.250 272 12501.67 52.05 55304.00 88888.00 2007-09-29 17:18:29.375 272 12501.73 52.08 55303.97 88888.00 2007-09-29 17:18:29.500 272 12501.75 52.02 55303.97 88888.00 2007-09-29 17:18:29.625 272 12501.77 52.02 55303.97 88888.00 2007-09-29 17:18:29.750 272 12501.83 52.08 55304.00 88888.00 2007-09-29 17:18:29.875 272 12501.77 52.05 55304.00 88888.00 2007-09-29 17:18:30.000 272 12501.75 52.02 55303.95 88888.00 2007-09-29 17:18:30.125 272 12501.83 52.05 55303.97 88888.00 2007-09-29 17:18:30.250 272 12501.83 52.10 55303.97 88888.00 2007-09-29 17:18:30.375 272 12501.83 52.10 55303.97 88888.00 2007-09-29 17:18:30.500 272 12501.77 52.08 55303.93 88888.00 2007-09-29 17:18:30.625 272 12501.83 52.10 55303.93 88888.00 2007-09-29 17:18:30.750 272 12501.85 52.08 55303.93 88888.00 2007-09-29 17:18:30.875 272 12501.90 52.12 55303.93 88888.00 2007-09-29 17:18:31.000 272 12501.95 52.23 55303.93 88888.00 2007-09-29 17:18:31.125 272 12501.90 52.20 55303.93 88888.00 2007-09-29 17:18:31.250 272 12501.85 52.12 55303.88 88888.00 2007-09-29 17:18:31.375 272 12501.98 52.12 55303.90 88888.00 2007-09-29 17:18:31.500 272 12502.00 52.20 55303.88 88888.00 2007-09-29 17:18:31.625 272 12502.00 52.17 55303.85 88888.00 2007-09-29 17:18:31.750 272 12502.02 52.20 55303.85 88888.00 2007-09-29 17:18:31.875 272 12501.98 52.15 55303.82 88888.00 2007-09-29 17:18:32.000 272 12501.90 52.12 55303.80 88888.00 2007-09-29 17:18:32.125 272 12501.92 52.12 55303.78 88888.00 2007-09-29 17:18:32.250 272 12502.00 52.17 55303.80 88888.00 2007-09-29 17:18:32.375 272 12502.08 52.20 55303.78 88888.00 2007-09-29 17:18:32.500 272 12502.08 52.23 55303.78 88888.00 2007-09-29 17:18:32.625 272 12502.12 52.27 55303.78 88888.00 2007-09-29 17:18:32.750 272 12502.05 52.23 55303.78 88888.00 2007-09-29 17:18:32.875 272 12502.00 52.25 55303.78 88888.00 2007-09-29 17:18:33.000 272 12502.00 52.25 55303.75 88888.00 2007-09-29 17:18:33.125 272 12501.92 52.20 55303.72 88888.00 2007-09-29 17:18:33.250 272 12501.88 52.25 55303.70 88888.00 2007-09-29 17:18:33.375 272 12501.92 52.27 55303.72 88888.00 2007-09-29 17:18:33.500 272 12502.00 52.30 55303.75 88888.00 2007-09-29 17:18:33.625 272 12502.08 52.35 55303.80 88888.00 2007-09-29 17:18:33.750 272 12502.02 52.35 55303.78 88888.00 2007-09-29 17:18:33.875 272 12501.98 52.27 55303.72 88888.00 2007-09-29 17:18:34.000 272 12502.02 52.30 55303.70 88888.00 2007-09-29 17:18:34.125 272 12502.05 52.35 55303.72 88888.00 2007-09-29 17:18:34.250 272 12501.98 52.33 55303.68 88888.00 2007-09-29 17:18:34.375 272 12501.90 52.33 55303.65 88888.00 2007-09-29 17:18:34.500 272 12501.88 52.38 55303.68 88888.00 2007-09-29 17:18:34.625 272 12501.95 52.35 55303.70 88888.00 2007-09-29 17:18:34.750 272 12501.92 52.33 55303.68 88888.00 2007-09-29 17:18:34.875 272 12501.88 52.33 55303.65 88888.00 2007-09-29 17:18:35.000 272 12501.85 52.33 55303.62 88888.00 2007-09-29 17:18:35.125 272 12501.88 52.35 55303.62 88888.00 2007-09-29 17:18:35.250 272 12501.92 52.38 55303.65 88888.00 2007-09-29 17:18:35.375 272 12501.92 52.38 55303.62 88888.00 2007-09-29 17:18:35.500 272 12501.95 52.38 55303.62 88888.00 2007-09-29 17:18:35.625 272 12501.95 52.38 55303.62 88888.00 2007-09-29 17:18:35.750 272 12501.92 52.40 55303.62 88888.00 2007-09-29 17:18:35.875 272 12501.90 52.40 55303.57 88888.00 2007-09-29 17:18:36.000 272 12501.80 52.38 55303.57 88888.00 2007-09-29 17:18:36.125 272 12501.77 52.35 55303.57 88888.00 2007-09-29 17:18:36.250 272 12501.77 52.38 55303.57 88888.00 2007-09-29 17:18:36.375 272 12501.77 52.45 55303.57 88888.00 2007-09-29 17:18:36.500 272 12501.75 52.48 55303.57 88888.00 2007-09-29 17:18:36.625 272 12501.75 52.50 55303.65 88888.00 2007-09-29 17:18:36.750 272 12501.73 52.42 55303.65 88888.00 2007-09-29 17:18:36.875 272 12501.67 52.40 55303.65 88888.00 2007-09-29 17:18:37.000 272 12501.67 52.40 55303.60 88888.00 2007-09-29 17:18:37.125 272 12501.67 52.38 55303.60 88888.00 2007-09-29 17:18:37.250 272 12501.65 52.38 55303.62 88888.00 2007-09-29 17:18:37.375 272 12501.70 52.40 55303.62 88888.00 2007-09-29 17:18:37.500 272 12501.70 52.45 55303.57 88888.00 2007-09-29 17:18:37.625 272 12501.67 52.48 55303.57 88888.00 2007-09-29 17:18:37.750 272 12501.60 52.42 55303.57 88888.00 2007-09-29 17:18:37.875 272 12501.62 52.40 55303.57 88888.00 2007-09-29 17:18:38.000 272 12501.58 52.40 55303.55 88888.00 2007-09-29 17:18:38.125 272 12501.58 52.45 55303.57 88888.00 2007-09-29 17:18:38.250 272 12501.58 52.48 55303.60 88888.00 2007-09-29 17:18:38.375 272 12501.50 52.45 55303.57 88888.00 2007-09-29 17:18:38.500 272 12501.40 52.40 55303.55 88888.00 2007-09-29 17:18:38.625 272 12501.42 52.42 55303.57 88888.00 2007-09-29 17:18:38.750 272 12501.48 52.48 55303.57 88888.00 2007-09-29 17:18:38.875 272 12501.55 52.48 55303.57 88888.00 2007-09-29 17:18:39.000 272 12501.52 52.42 55303.53 88888.00 2007-09-29 17:18:39.125 272 12501.42 52.42 55303.53 88888.00 2007-09-29 17:18:39.250 272 12501.40 52.50 55303.60 88888.00 2007-09-29 17:18:39.375 272 12501.42 52.50 55303.55 88888.00 2007-09-29 17:18:39.500 272 12501.35 52.45 55303.55 88888.00 2007-09-29 17:18:39.625 272 12501.33 52.42 55303.53 88888.00 2007-09-29 17:18:39.750 272 12501.35 52.50 55303.57 88888.00 2007-09-29 17:18:39.875 272 12501.30 52.48 55303.55 88888.00 2007-09-29 17:18:40.000 272 12501.25 52.45 55303.55 88888.00 2007-09-29 17:18:40.125 272 12501.27 52.45 55303.55 88888.00 2007-09-29 17:18:40.250 272 12501.30 52.48 55303.57 88888.00 2007-09-29 17:18:40.375 272 12501.27 52.48 55303.55 88888.00 2007-09-29 17:18:40.500 272 12501.25 52.50 55303.55 88888.00 2007-09-29 17:18:40.625 272 12501.25 52.50 55303.55 88888.00 2007-09-29 17:18:40.750 272 12501.08 52.50 55303.55 88888.00 2007-09-29 17:18:40.875 272 12501.08 52.45 55303.57 88888.00 2007-09-29 17:18:41.000 272 12501.08 52.50 55303.53 88888.00 2007-09-29 17:18:41.125 272 12501.08 52.50 55303.55 88888.00 2007-09-29 17:18:41.250 272 12501.05 52.52 55303.53 88888.00 2007-09-29 17:18:41.375 272 12501.02 52.55 55303.50 88888.00 2007-09-29 17:18:41.500 272 12501.02 52.52 55303.47 88888.00 2007-09-29 17:18:41.625 272 12501.05 52.55 55303.47 88888.00 2007-09-29 17:18:41.750 272 12501.10 52.58 55303.50 88888.00 2007-09-29 17:18:41.875 272 12501.02 52.50 55303.50 88888.00 2007-09-29 17:18:42.000 272 12501.00 52.48 55303.47 88888.00 2007-09-29 17:18:42.125 272 12501.10 52.60 55303.50 88888.00 2007-09-29 17:18:42.250 272 12501.10 52.62 55303.47 88888.00 2007-09-29 17:18:42.375 272 12501.02 52.55 55303.47 88888.00 2007-09-29 17:18:42.500 272 12501.02 52.48 55303.50 88888.00 2007-09-29 17:18:42.625 272 12501.00 52.52 55303.53 88888.00 2007-09-29 17:18:42.750 272 12500.98 52.52 55303.53 88888.00 2007-09-29 17:18:42.875 272 12500.92 52.52 55303.47 88888.00 2007-09-29 17:18:43.000 272 12500.90 52.52 55303.47 88888.00 2007-09-29 17:18:43.125 272 12500.88 52.50 55303.50 88888.00 2007-09-29 17:18:43.250 272 12500.88 52.50 55303.47 88888.00 2007-09-29 17:18:43.375 272 12500.88 52.52 55303.47 88888.00 2007-09-29 17:18:43.500 272 12500.88 52.58 55303.45 88888.00 2007-09-29 17:18:43.625 272 12500.88 52.58 55303.47 88888.00 2007-09-29 17:18:43.750 272 12500.83 52.55 55303.45 88888.00 2007-09-29 17:18:43.875 272 12500.80 52.55 55303.45 88888.00 2007-09-29 17:18:44.000 272 12500.77 52.60 55303.47 88888.00 2007-09-29 17:18:44.125 272 12500.75 52.58 55303.50 88888.00 2007-09-29 17:18:44.250 272 12500.70 52.55 55303.53 88888.00 2007-09-29 17:18:44.375 272 12500.62 52.55 55303.50 88888.00 2007-09-29 17:18:44.500 272 12500.65 52.55 55303.47 88888.00 2007-09-29 17:18:44.625 272 12500.65 52.55 55303.50 88888.00 2007-09-29 17:18:44.750 272 12500.60 52.58 55303.50 88888.00 2007-09-29 17:18:44.875 272 12500.62 52.52 55303.47 88888.00 2007-09-29 17:18:45.000 272 12500.60 52.52 55303.45 88888.00 2007-09-29 17:18:45.125 272 12500.55 52.48 55303.45 88888.00 2007-09-29 17:18:45.250 272 12500.50 52.48 55303.45 88888.00 2007-09-29 17:18:45.375 272 12500.50 52.50 55303.45 88888.00 2007-09-29 17:18:45.500 272 12500.40 52.42 55303.40 88888.00 2007-09-29 17:18:45.625 272 12500.33 52.45 55303.43 88888.00 2007-09-29 17:18:45.750 272 12500.35 52.52 55303.43 88888.00 2007-09-29 17:18:45.875 272 12500.35 52.48 55303.43 88888.00 2007-09-29 17:18:46.000 272 12500.33 52.45 55303.38 88888.00 2007-09-29 17:18:46.125 272 12500.35 52.45 55303.40 88888.00 2007-09-29 17:18:46.250 272 12500.30 52.48 55303.40 88888.00 2007-09-29 17:18:46.375 272 12500.30 52.45 55303.38 88888.00 2007-09-29 17:18:46.500 272 12500.33 52.50 55303.43 88888.00 2007-09-29 17:18:46.625 272 12500.33 52.52 55303.43 88888.00 2007-09-29 17:18:46.750 272 12500.38 52.55 55303.45 88888.00 2007-09-29 17:18:46.875 272 12500.35 52.55 55303.43 88888.00 2007-09-29 17:18:47.000 272 12500.27 52.50 55303.43 88888.00 2007-09-29 17:18:47.125 272 12500.20 52.42 55303.38 88888.00 2007-09-29 17:18:47.250 272 12500.20 52.48 55303.38 88888.00 2007-09-29 17:18:47.375 272 12500.20 52.48 55303.43 88888.00 2007-09-29 17:18:47.500 272 12500.17 52.50 55303.40 88888.00 2007-09-29 17:18:47.625 272 12500.15 52.55 55303.45 88888.00 2007-09-29 17:18:47.750 272 12500.10 52.52 55303.43 88888.00 2007-09-29 17:18:47.875 272 12500.08 52.50 55303.43 88888.00 2007-09-29 17:18:48.000 272 12500.12 52.52 55303.43 88888.00 2007-09-29 17:18:48.125 272 12500.15 52.55 55303.40 88888.00 2007-09-29 17:18:48.250 272 12500.08 52.50 55303.38 88888.00 2007-09-29 17:18:48.375 272 12500.00 52.58 55303.38 88888.00 2007-09-29 17:18:48.500 272 12500.02 52.65 55303.35 88888.00 2007-09-29 17:18:48.625 272 12500.08 52.58 55303.35 88888.00 2007-09-29 17:18:48.750 272 12500.10 52.58 55303.40 88888.00 2007-09-29 17:18:48.875 272 12500.05 52.58 55303.38 88888.00 2007-09-29 17:18:49.000 272 12500.00 52.58 55303.38 88888.00 2007-09-29 17:18:49.125 272 12500.02 52.55 55303.38 88888.00 2007-09-29 17:18:49.250 272 12500.08 52.55 55303.38 88888.00 2007-09-29 17:18:49.375 272 12500.02 52.52 55303.32 88888.00 2007-09-29 17:18:49.500 272 12500.02 52.58 55303.35 88888.00 2007-09-29 17:18:49.625 272 12500.02 52.58 55303.38 88888.00 2007-09-29 17:18:49.750 272 12500.00 52.58 55303.35 88888.00 2007-09-29 17:18:49.875 272 12500.00 52.58 55303.35 88888.00 2007-09-29 17:18:50.000 272 12500.02 52.58 55303.35 88888.00 2007-09-29 17:18:50.125 272 12499.92 52.58 55303.38 88888.00 2007-09-29 17:18:50.250 272 12499.95 52.62 55303.40 88888.00 2007-09-29 17:18:50.375 272 12499.98 52.67 55303.40 88888.00 2007-09-29 17:18:50.500 272 12499.95 52.65 55303.40 88888.00 2007-09-29 17:18:50.625 272 12499.90 52.55 55303.38 88888.00 2007-09-29 17:18:50.750 272 12499.83 52.55 55303.35 88888.00 2007-09-29 17:18:50.875 272 12499.70 52.55 55303.32 88888.00 2007-09-29 17:18:51.000 272 12499.70 52.55 55303.32 88888.00 2007-09-29 17:18:51.125 272 12499.77 52.55 55303.35 88888.00 2007-09-29 17:18:51.250 272 12499.83 52.62 55303.38 88888.00 2007-09-29 17:18:51.375 272 12499.85 52.62 55303.35 88888.00 2007-09-29 17:18:51.500 272 12499.73 52.60 55303.38 88888.00 2007-09-29 17:18:51.625 272 12499.70 52.60 55303.38 88888.00 2007-09-29 17:18:51.750 272 12499.70 52.55 55303.35 88888.00 2007-09-29 17:18:51.875 272 12499.65 52.58 55303.35 88888.00 2007-09-29 17:18:52.000 272 12499.58 52.55 55303.30 88888.00 2007-09-29 17:18:52.125 272 12499.55 52.58 55303.35 88888.00 2007-09-29 17:18:52.250 272 12499.60 52.55 55303.32 88888.00 2007-09-29 17:18:52.375 272 12499.60 52.52 55303.30 88888.00 2007-09-29 17:18:52.500 272 12499.62 52.58 55303.28 88888.00 2007-09-29 17:18:52.625 272 12499.55 52.58 55303.30 88888.00 2007-09-29 17:18:52.750 272 12499.55 52.55 55303.35 88888.00 2007-09-29 17:18:52.875 272 12499.55 52.55 55303.32 88888.00 2007-09-29 17:18:53.000 272 12499.52 52.55 55303.32 88888.00 2007-09-29 17:18:53.125 272 12499.55 52.55 55303.32 88888.00 2007-09-29 17:18:53.250 272 12499.48 52.58 55303.35 88888.00 2007-09-29 17:18:53.375 272 12499.42 52.55 55303.32 88888.00 2007-09-29 17:18:53.500 272 12499.33 52.52 55303.30 88888.00 2007-09-29 17:18:53.625 272 12499.35 52.55 55303.30 88888.00 2007-09-29 17:18:53.750 272 12499.40 52.58 55303.35 88888.00 2007-09-29 17:18:53.875 272 12499.42 52.58 55303.32 88888.00 2007-09-29 17:18:54.000 272 12499.42 52.50 55303.32 88888.00 2007-09-29 17:18:54.125 272 12499.42 52.52 55303.30 88888.00 2007-09-29 17:18:54.250 272 12499.45 52.55 55303.30 88888.00 2007-09-29 17:18:54.375 272 12499.35 52.55 55303.32 88888.00 2007-09-29 17:18:54.500 272 12499.27 52.52 55303.35 88888.00 2007-09-29 17:18:54.625 272 12499.25 52.48 55303.30 88888.00 2007-09-29 17:18:54.750 272 12499.30 52.48 55303.30 88888.00 2007-09-29 17:18:54.875 272 12499.30 52.48 55303.30 88888.00 2007-09-29 17:18:55.000 272 12499.27 52.50 55303.32 88888.00 2007-09-29 17:18:55.125 272 12499.23 52.55 55303.32 88888.00 2007-09-29 17:18:55.250 272 12499.17 52.45 55303.32 88888.00 2007-09-29 17:18:55.375 272 12499.12 52.40 55303.30 88888.00 2007-09-29 17:18:55.500 272 12499.12 52.40 55303.28 88888.00 2007-09-29 17:18:55.625 272 12499.17 52.40 55303.30 88888.00 2007-09-29 17:18:55.750 272 12499.20 52.48 55303.35 88888.00 2007-09-29 17:18:55.875 272 12499.12 52.45 55303.38 88888.00 2007-09-29 17:18:56.000 272 12499.12 52.42 55303.32 88888.00 2007-09-29 17:18:56.125 272 12499.12 52.42 55303.32 88888.00 2007-09-29 17:18:56.250 272 12499.17 52.40 55303.32 88888.00 2007-09-29 17:18:56.375 272 12499.17 52.42 55303.32 88888.00 2007-09-29 17:18:56.500 272 12499.10 52.42 55303.30 88888.00 2007-09-29 17:18:56.625 272 12499.05 52.45 55303.30 88888.00 2007-09-29 17:18:56.750 272 12499.00 52.42 55303.30 88888.00 2007-09-29 17:18:56.875 272 12498.92 52.40 55303.32 88888.00 2007-09-29 17:18:57.000 272 12498.98 52.40 55303.32 88888.00 2007-09-29 17:18:57.125 272 12499.02 52.42 55303.32 88888.00 2007-09-29 17:18:57.250 272 12498.90 52.33 55303.30 88888.00 2007-09-29 17:18:57.375 272 12498.90 52.33 55303.30 88888.00 2007-09-29 17:18:57.500 272 12498.88 52.33 55303.30 88888.00 2007-09-29 17:18:57.625 272 12498.85 52.35 55303.30 88888.00 2007-09-29 17:18:57.750 272 12498.83 52.33 55303.32 88888.00 2007-09-29 17:18:57.875 272 12498.77 52.30 55303.32 88888.00 2007-09-29 17:18:58.000 272 12498.80 52.30 55303.32 88888.00 2007-09-29 17:18:58.125 272 12498.80 52.33 55303.32 88888.00 2007-09-29 17:18:58.250 272 12498.83 52.30 55303.30 88888.00 2007-09-29 17:18:58.375 272 12498.80 52.27 55303.30 88888.00 2007-09-29 17:18:58.500 272 12498.73 52.33 55303.32 88888.00 2007-09-29 17:18:58.625 272 12498.75 52.35 55303.30 88888.00 2007-09-29 17:18:58.750 272 12498.70 52.27 55303.30 88888.00 2007-09-29 17:18:58.875 272 12498.73 52.27 55303.28 88888.00 2007-09-29 17:18:59.000 272 12498.67 52.23 55303.28 88888.00 2007-09-29 17:18:59.125 272 12498.55 52.23 55303.25 88888.00 2007-09-29 17:18:59.250 272 12498.58 52.30 55303.25 88888.00 2007-09-29 17:18:59.375 272 12498.77 52.35 55303.28 88888.00 2007-09-29 17:18:59.500 272 12498.73 52.35 55303.28 88888.00 2007-09-29 17:18:59.625 272 12498.70 52.27 55303.22 88888.00 2007-09-29 17:18:59.750 272 12498.70 52.30 55303.28 88888.00 2007-09-29 17:18:59.875 272 12498.67 52.35 55303.30 88888.00 2007-09-29 17:19:00.000 272 12498.55 52.25 55303.25 88888.00 2007-09-29 17:19:00.125 272 12498.52 52.20 55303.25 88888.00 2007-09-29 17:19:00.250 272 12498.58 52.25 55303.28 88888.00 2007-09-29 17:19:00.375 272 12498.65 52.35 55303.30 88888.00 2007-09-29 17:19:00.500 272 12498.73 52.38 55303.30 88888.00 2007-09-29 17:19:00.625 272 12498.70 52.33 55303.28 88888.00 2007-09-29 17:19:00.750 272 12498.58 52.30 55303.22 88888.00 2007-09-29 17:19:00.875 272 12498.58 52.30 55303.25 88888.00 2007-09-29 17:19:01.000 272 12498.60 52.27 55303.22 88888.00 2007-09-29 17:19:01.125 272 12498.50 52.27 55303.22 88888.00 2007-09-29 17:19:01.250 272 12498.45 52.23 55303.20 88888.00 2007-09-29 17:19:01.375 272 12498.45 52.25 55303.18 88888.00 2007-09-29 17:19:01.500 272 12498.48 52.30 55303.18 88888.00 2007-09-29 17:19:01.625 272 12498.50 52.35 55303.25 88888.00 2007-09-29 17:19:01.750 272 12498.52 52.33 55303.25 88888.00 2007-09-29 17:19:01.875 272 12498.52 52.30 55303.25 88888.00 2007-09-29 17:19:02.000 272 12498.48 52.27 55303.22 88888.00 2007-09-29 17:19:02.125 272 12498.45 52.33 55303.25 88888.00 2007-09-29 17:19:02.250 272 12498.40 52.33 55303.22 88888.00 2007-09-29 17:19:02.375 272 12498.35 52.27 55303.18 88888.00 2007-09-29 17:19:02.500 272 12498.38 52.33 55303.18 88888.00 2007-09-29 17:19:02.625 272 12498.42 52.38 55303.20 88888.00 2007-09-29 17:19:02.750 272 12498.42 52.35 55303.20 88888.00 2007-09-29 17:19:02.875 272 12498.42 52.40 55303.18 88888.00 2007-09-29 17:19:03.000 272 12498.45 52.40 55303.18 88888.00 2007-09-29 17:19:03.125 272 12498.42 52.40 55303.20 88888.00 2007-09-29 17:19:03.250 272 12498.38 52.38 55303.20 88888.00 2007-09-29 17:19:03.375 272 12498.35 52.38 55303.15 88888.00 2007-09-29 17:19:03.500 272 12498.40 52.42 55303.15 88888.00 2007-09-29 17:19:03.625 272 12498.40 52.42 55303.15 88888.00 2007-09-29 17:19:03.750 272 12498.25 52.45 55303.12 88888.00 2007-09-29 17:19:03.875 272 12498.12 52.45 55303.12 88888.00 2007-09-29 17:19:04.000 272 12498.15 52.42 55303.10 88888.00 2007-09-29 17:19:04.125 272 12498.23 52.45 55303.12 88888.00 2007-09-29 17:19:04.250 272 12498.17 52.40 55303.10 88888.00 2007-09-29 17:19:04.375 272 12498.20 52.42 55303.07 88888.00 2007-09-29 17:19:04.500 272 12498.17 52.42 55303.05 88888.00 2007-09-29 17:19:04.625 272 12498.17 52.45 55303.05 88888.00 2007-09-29 17:19:04.750 272 12498.17 52.50 55303.07 88888.00 2007-09-29 17:19:04.875 272 12498.17 52.48 55303.07 88888.00 2007-09-29 17:19:05.000 272 12498.12 52.48 55303.00 88888.00 2007-09-29 17:19:05.125 272 12498.20 52.50 55303.05 88888.00 2007-09-29 17:19:05.250 272 12498.17 52.45 55303.03 88888.00 2007-09-29 17:19:05.375 272 12498.20 52.48 55303.03 88888.00 2007-09-29 17:19:05.500 272 12498.17 52.55 55303.00 88888.00 2007-09-29 17:19:05.625 272 12498.20 52.52 55303.03 88888.00 2007-09-29 17:19:05.750 272 12498.25 52.55 55303.03 88888.00 2007-09-29 17:19:05.875 272 12498.23 52.58 55303.00 88888.00 2007-09-29 17:19:06.000 272 12498.17 52.58 55302.97 88888.00 2007-09-29 17:19:06.125 272 12498.12 52.55 55302.97 88888.00 2007-09-29 17:19:06.250 272 12498.05 52.52 55302.97 88888.00 2007-09-29 17:19:06.375 272 12498.02 52.50 55302.97 88888.00 2007-09-29 17:19:06.500 272 12498.10 52.52 55302.97 88888.00 2007-09-29 17:19:06.625 272 12498.08 52.58 55302.97 88888.00 2007-09-29 17:19:06.750 272 12498.10 52.55 55302.97 88888.00 2007-09-29 17:19:06.875 272 12498.05 52.52 55302.93 88888.00 2007-09-29 17:19:07.000 272 12498.00 52.50 55302.93 88888.00 2007-09-29 17:19:07.125 272 12497.98 52.55 55302.95 88888.00 2007-09-29 17:19:07.250 272 12497.98 52.52 55302.95 88888.00 2007-09-29 17:19:07.375 272 12498.05 52.58 55302.95 88888.00 2007-09-29 17:19:07.500 272 12498.02 52.55 55302.93 88888.00 2007-09-29 17:19:07.625 272 12498.00 52.52 55302.90 88888.00 2007-09-29 17:19:07.750 272 12498.02 52.60 55302.95 88888.00 2007-09-29 17:19:07.875 272 12498.05 52.65 55302.97 88888.00 2007-09-29 17:19:08.000 272 12498.00 52.58 55302.95 88888.00 2007-09-29 17:19:08.125 272 12497.92 52.50 55302.93 88888.00 2007-09-29 17:19:08.250 272 12497.90 52.52 55302.88 88888.00 2007-09-29 17:19:08.375 272 12497.83 52.52 55302.88 88888.00 2007-09-29 17:19:08.500 272 12497.88 52.55 55302.88 88888.00 2007-09-29 17:19:08.625 272 12497.92 52.58 55302.90 88888.00 2007-09-29 17:19:08.750 272 12497.88 52.55 55302.90 88888.00 2007-09-29 17:19:08.875 272 12497.85 52.52 55302.90 88888.00 2007-09-29 17:19:09.000 272 12497.88 52.58 55302.88 88888.00 2007-09-29 17:19:09.125 272 12497.95 52.58 55302.90 88888.00 2007-09-29 17:19:09.250 272 12497.95 52.58 55302.90 88888.00 2007-09-29 17:19:09.375 272 12497.92 52.58 55302.88 88888.00 2007-09-29 17:19:09.500 272 12497.95 52.52 55302.88 88888.00 2007-09-29 17:19:09.625 272 12497.92 52.50 55302.82 88888.00 2007-09-29 17:19:09.750 272 12497.88 52.52 55302.82 88888.00 2007-09-29 17:19:09.875 272 12497.80 52.52 55302.80 88888.00 2007-09-29 17:19:10.000 272 12497.77 52.52 55302.78 88888.00 2007-09-29 17:19:10.125 272 12497.75 52.50 55302.78 88888.00 2007-09-29 17:19:10.250 272 12497.75 52.52 55302.78 88888.00 2007-09-29 17:19:10.375 272 12497.83 52.52 55302.80 88888.00 2007-09-29 17:19:10.500 272 12497.88 52.58 55302.80 88888.00 2007-09-29 17:19:10.625 272 12497.85 52.58 55302.80 88888.00 2007-09-29 17:19:10.750 272 12497.83 52.58 55302.80 88888.00 2007-09-29 17:19:10.875 272 12497.85 52.62 55302.80 88888.00 2007-09-29 17:19:11.000 272 12497.83 52.58 55302.75 88888.00 2007-09-29 17:19:11.125 272 12497.80 52.52 55302.75 88888.00 2007-09-29 17:19:11.250 272 12497.75 52.58 55302.75 88888.00 2007-09-29 17:19:11.375 272 12497.90 52.60 55302.80 88888.00 2007-09-29 17:19:11.500 272 12497.95 52.60 55302.78 88888.00 2007-09-29 17:19:11.625 272 12497.90 52.62 55302.75 88888.00 2007-09-29 17:19:11.750 272 12497.88 52.65 55302.78 88888.00 2007-09-29 17:19:11.875 272 12497.92 52.70 55302.78 88888.00 2007-09-29 17:19:12.000 272 12497.85 52.65 55302.75 88888.00 2007-09-29 17:19:12.125 272 12497.77 52.60 55302.75 88888.00 2007-09-29 17:19:12.250 272 12497.77 52.62 55302.75 88888.00 2007-09-29 17:19:12.375 272 12497.83 52.62 55302.75 88888.00 2007-09-29 17:19:12.500 272 12497.85 52.67 55302.75 88888.00 2007-09-29 17:19:12.625 272 12497.88 52.67 55302.70 88888.00 2007-09-29 17:19:12.750 272 12497.88 52.67 55302.68 88888.00 2007-09-29 17:19:12.875 272 12497.85 52.73 55302.68 88888.00 2007-09-29 17:19:13.000 272 12497.83 52.75 55302.65 88888.00 2007-09-29 17:19:13.125 272 12497.77 52.75 55302.65 88888.00 2007-09-29 17:19:13.250 272 12497.73 52.67 55302.62 88888.00 2007-09-29 17:19:13.375 272 12497.77 52.65 55302.65 88888.00 2007-09-29 17:19:13.500 272 12497.83 52.73 55302.62 88888.00 2007-09-29 17:19:13.625 272 12497.85 52.73 55302.62 88888.00 2007-09-29 17:19:13.750 272 12497.90 52.75 55302.62 88888.00 2007-09-29 17:19:13.875 272 12497.90 52.70 55302.62 88888.00 2007-09-29 17:19:14.000 272 12497.92 52.70 55302.62 88888.00 2007-09-29 17:19:14.125 272 12497.92 52.73 55302.62 88888.00 2007-09-29 17:19:14.250 272 12497.83 52.67 55302.57 88888.00 2007-09-29 17:19:14.375 272 12497.75 52.67 55302.60 88888.00 2007-09-29 17:19:14.500 272 12497.77 52.70 55302.62 88888.00 2007-09-29 17:19:14.625 272 12497.77 52.70 55302.60 88888.00 2007-09-29 17:19:14.750 272 12497.70 52.67 55302.53 88888.00 2007-09-29 17:19:14.875 272 12497.75 52.67 55302.55 88888.00 2007-09-29 17:19:15.000 272 12497.80 52.62 55302.55 88888.00 2007-09-29 17:19:15.125 272 12497.85 52.70 55302.55 88888.00 2007-09-29 17:19:15.250 272 12497.77 52.67 55302.60 88888.00 2007-09-29 17:19:15.375 272 12497.80 52.65 55302.60 88888.00 2007-09-29 17:19:15.500 272 12497.83 52.62 55302.57 88888.00 2007-09-29 17:19:15.625 272 12497.83 52.60 55302.55 88888.00 2007-09-29 17:19:15.750 272 12497.80 52.60 55302.55 88888.00 2007-09-29 17:19:15.875 272 12497.77 52.65 55302.53 88888.00 2007-09-29 17:19:16.000 272 12497.80 52.67 55302.55 88888.00 2007-09-29 17:19:16.125 272 12497.80 52.60 55302.53 88888.00 2007-09-29 17:19:16.250 272 12497.88 52.62 55302.55 88888.00 2007-09-29 17:19:16.375 272 12497.90 52.65 55302.55 88888.00 2007-09-29 17:19:16.500 272 12497.88 52.65 55302.55 88888.00 2007-09-29 17:19:16.625 272 12497.83 52.65 55302.50 88888.00 2007-09-29 17:19:16.750 272 12497.80 52.62 55302.47 88888.00 2007-09-29 17:19:16.875 272 12497.85 52.62 55302.47 88888.00 2007-09-29 17:19:17.000 272 12497.85 52.62 55302.50 88888.00 2007-09-29 17:19:17.125 272 12497.83 52.60 55302.50 88888.00 2007-09-29 17:19:17.250 272 12497.88 52.58 55302.50 88888.00 2007-09-29 17:19:17.375 272 12497.95 52.62 55302.50 88888.00 2007-09-29 17:19:17.500 272 12497.95 52.65 55302.53 88888.00 2007-09-29 17:19:17.625 272 12497.92 52.60 55302.50 88888.00 2007-09-29 17:19:17.750 272 12497.88 52.60 55302.50 88888.00 2007-09-29 17:19:17.875 272 12497.88 52.58 55302.50 88888.00 2007-09-29 17:19:18.000 272 12497.88 52.55 55302.47 88888.00 2007-09-29 17:19:18.125 272 12497.88 52.52 55302.45 88888.00 2007-09-29 17:19:18.250 272 12497.85 52.55 55302.43 88888.00 2007-09-29 17:19:18.375 272 12497.88 52.58 55302.43 88888.00 2007-09-29 17:19:18.500 272 12497.85 52.58 55302.45 88888.00 2007-09-29 17:19:18.625 272 12497.85 52.52 55302.43 88888.00 2007-09-29 17:19:18.750 272 12497.85 52.55 55302.43 88888.00 2007-09-29 17:19:18.875 272 12497.80 52.52 55302.45 88888.00 2007-09-29 17:19:19.000 272 12497.80 52.52 55302.40 88888.00 2007-09-29 17:19:19.125 272 12497.85 52.50 55302.40 88888.00 2007-09-29 17:19:19.250 272 12497.80 52.52 55302.40 88888.00 2007-09-29 17:19:19.375 272 12497.77 52.55 55302.40 88888.00 2007-09-29 17:19:19.500 272 12497.80 52.55 55302.40 88888.00 2007-09-29 17:19:19.625 272 12497.80 52.55 55302.43 88888.00 2007-09-29 17:19:19.750 272 12497.83 52.60 55302.43 88888.00 2007-09-29 17:19:19.875 272 12497.75 52.60 55302.43 88888.00 2007-09-29 17:19:20.000 272 12497.65 52.58 55302.43 88888.00 2007-09-29 17:19:20.125 272 12497.67 52.60 55302.43 88888.00 2007-09-29 17:19:20.250 272 12497.67 52.60 55302.40 88888.00 2007-09-29 17:19:20.375 272 12497.67 52.58 55302.38 88888.00 2007-09-29 17:19:20.500 272 12497.67 52.55 55302.35 88888.00 2007-09-29 17:19:20.625 272 12497.73 52.58 55302.40 88888.00 2007-09-29 17:19:20.750 272 12497.75 52.58 55302.40 88888.00 2007-09-29 17:19:20.875 272 12497.73 52.60 55302.43 88888.00 2007-09-29 17:19:21.000 272 12497.73 52.62 55302.40 88888.00 2007-09-29 17:19:21.125 272 12497.65 52.65 55302.32 88888.00 2007-09-29 17:19:21.250 272 12497.60 52.67 55302.35 88888.00 2007-09-29 17:19:21.375 272 12497.62 52.67 55302.35 88888.00 2007-09-29 17:19:21.500 272 12497.60 52.70 55302.35 88888.00 2007-09-29 17:19:21.625 272 12497.60 52.67 55302.32 88888.00 2007-09-29 17:19:21.750 272 12497.58 52.65 55302.32 88888.00 2007-09-29 17:19:21.875 272 12497.50 52.65 55302.38 88888.00 2007-09-29 17:19:22.000 272 12497.50 52.65 55302.38 88888.00 2007-09-29 17:19:22.125 272 12497.45 52.67 55302.38 88888.00 2007-09-29 17:19:22.250 272 12497.45 52.67 55302.32 88888.00 2007-09-29 17:19:22.375 272 12497.45 52.62 55302.32 88888.00 2007-09-29 17:19:22.500 272 12497.42 52.70 55302.28 88888.00 2007-09-29 17:19:22.625 272 12497.38 52.73 55302.30 88888.00 2007-09-29 17:19:22.750 272 12497.38 52.70 55302.30 88888.00 2007-09-29 17:19:22.875 272 12497.42 52.65 55302.28 88888.00 2007-09-29 17:19:23.000 272 12497.45 52.70 55302.28 88888.00 2007-09-29 17:19:23.125 272 12497.48 52.80 55302.30 88888.00 2007-09-29 17:19:23.250 272 12497.42 52.73 55302.28 88888.00 2007-09-29 17:19:23.375 272 12497.38 52.73 55302.25 88888.00 2007-09-29 17:19:23.500 272 12497.30 52.75 55302.28 88888.00 2007-09-29 17:19:23.625 272 12497.33 52.77 55302.30 88888.00 2007-09-29 17:19:23.750 272 12497.33 52.77 55302.30 88888.00 2007-09-29 17:19:23.875 272 12497.35 52.77 55302.28 88888.00 2007-09-29 17:19:24.000 272 12497.35 52.80 55302.28 88888.00 2007-09-29 17:19:24.125 272 12497.27 52.83 55302.30 88888.00 2007-09-29 17:19:24.250 272 12497.23 52.85 55302.30 88888.00 2007-09-29 17:19:24.375 272 12497.15 52.80 55302.28 88888.00 2007-09-29 17:19:24.500 272 12497.12 52.77 55302.25 88888.00 2007-09-29 17:19:24.625 272 12497.15 52.80 55302.28 88888.00 2007-09-29 17:19:24.750 272 12497.15 52.80 55302.28 88888.00 2007-09-29 17:19:24.875 272 12497.15 52.80 55302.30 88888.00 2007-09-29 17:19:25.000 272 12497.15 52.77 55302.28 88888.00 2007-09-29 17:19:25.125 272 12497.10 52.80 55302.30 88888.00 2007-09-29 17:19:25.250 272 12497.02 52.77 55302.28 88888.00 2007-09-29 17:19:25.375 272 12496.98 52.83 55302.30 88888.00 2007-09-29 17:19:25.500 272 12496.92 52.83 55302.30 88888.00 2007-09-29 17:19:25.625 272 12496.90 52.83 55302.30 88888.00 2007-09-29 17:19:25.750 272 12496.83 52.80 55302.28 88888.00 2007-09-29 17:19:25.875 272 12496.83 52.83 55302.22 88888.00 2007-09-29 17:19:26.000 272 12496.83 52.80 55302.22 88888.00 2007-09-29 17:19:26.125 272 12496.77 52.83 55302.30 88888.00 2007-09-29 17:19:26.250 272 12496.75 52.80 55302.25 88888.00 2007-09-29 17:19:26.375 272 12496.75 52.83 55302.25 88888.00 2007-09-29 17:19:26.500 272 12496.75 52.85 55302.22 88888.00 2007-09-29 17:19:26.625 272 12496.75 52.88 55302.22 88888.00 2007-09-29 17:19:26.750 272 12496.77 52.85 55302.22 88888.00 2007-09-29 17:19:26.875 272 12496.75 52.83 55302.25 88888.00 2007-09-29 17:19:27.000 272 12496.65 52.80 55302.25 88888.00 2007-09-29 17:19:27.125 272 12496.70 52.80 55302.22 88888.00 2007-09-29 17:19:27.250 272 12496.67 52.77 55302.20 88888.00 2007-09-29 17:19:27.375 272 12496.60 52.77 55302.20 88888.00 2007-09-29 17:19:27.500 272 12496.60 52.80 55302.22 88888.00 2007-09-29 17:19:27.625 272 12496.62 52.75 55302.22 88888.00 2007-09-29 17:19:27.750 272 12496.58 52.75 55302.22 88888.00 2007-09-29 17:19:27.875 272 12496.52 52.75 55302.20 88888.00 2007-09-29 17:19:28.000 272 12496.58 52.75 55302.18 88888.00 2007-09-29 17:19:28.125 272 12496.58 52.83 55302.22 88888.00 2007-09-29 17:19:28.250 272 12496.48 52.77 55302.22 88888.00 2007-09-29 17:19:28.375 272 12496.48 52.75 55302.22 88888.00 2007-09-29 17:19:28.500 272 12496.42 52.77 55302.20 88888.00 2007-09-29 17:19:28.625 272 12496.35 52.77 55302.20 88888.00 2007-09-29 17:19:28.750 272 12496.35 52.70 55302.20 88888.00 2007-09-29 17:19:28.875 272 12496.38 52.70 55302.25 88888.00 2007-09-29 17:19:29.000 272 12496.33 52.70 55302.22 88888.00 2007-09-29 17:19:29.125 272 12496.35 52.70 55302.22 88888.00 2007-09-29 17:19:29.250 272 12496.38 52.70 55302.20 88888.00 2007-09-29 17:19:29.375 272 12496.38 52.70 55302.20 88888.00 2007-09-29 17:19:29.500 272 12496.30 52.62 55302.18 88888.00 2007-09-29 17:19:29.625 272 12496.25 52.55 55302.20 88888.00 2007-09-29 17:19:29.750 272 12496.33 52.58 55302.25 88888.00 2007-09-29 17:19:29.875 272 12496.25 52.50 55302.22 88888.00 2007-09-29 17:19:30.000 272 12496.23 52.52 55302.22 88888.00 2007-09-29 17:19:30.125 272 12496.25 52.58 55302.25 88888.00 2007-09-29 17:19:30.250 272 12496.27 52.60 55302.25 88888.00 2007-09-29 17:19:30.375 272 12496.33 52.60 55302.28 88888.00 2007-09-29 17:19:30.500 272 12496.40 52.60 55302.30 88888.00 2007-09-29 17:19:30.625 272 12496.40 52.60 55302.28 88888.00 2007-09-29 17:19:30.750 272 12496.40 52.58 55302.25 88888.00 2007-09-29 17:19:30.875 272 12496.23 52.52 55302.20 88888.00 2007-09-29 17:19:31.000 272 12496.08 52.48 55302.12 88888.00 2007-09-29 17:19:31.125 272 12496.12 52.45 55302.18 88888.00 2007-09-29 17:19:31.250 272 12496.20 52.45 55302.20 88888.00 2007-09-29 17:19:31.375 272 12496.25 52.40 55302.22 88888.00 2007-09-29 17:19:31.500 272 12496.23 52.38 55302.22 88888.00 2007-09-29 17:19:31.625 272 12496.25 52.45 55302.25 88888.00 2007-09-29 17:19:31.750 272 12496.17 52.40 55302.20 88888.00 2007-09-29 17:19:31.875 272 12496.15 52.38 55302.22 88888.00 2007-09-29 17:19:32.000 272 12496.23 52.40 55302.22 88888.00 2007-09-29 17:19:32.125 272 12496.23 52.40 55302.22 88888.00 2007-09-29 17:19:32.250 272 12496.15 52.27 55302.20 88888.00 2007-09-29 17:19:32.375 272 12496.10 52.33 55302.22 88888.00 2007-09-29 17:19:32.500 272 12496.15 52.35 55302.25 88888.00 2007-09-29 17:19:32.625 272 12496.12 52.30 55302.20 88888.00 2007-09-29 17:19:32.750 272 12496.10 52.33 55302.20 88888.00 2007-09-29 17:19:32.875 272 12496.12 52.33 55302.22 88888.00 2007-09-29 17:19:33.000 272 12496.12 52.27 55302.18 88888.00 2007-09-29 17:19:33.125 272 12496.08 52.27 55302.18 88888.00 2007-09-29 17:19:33.250 272 12496.10 52.38 55302.22 88888.00 2007-09-29 17:19:33.375 272 12496.12 52.38 55302.20 88888.00 2007-09-29 17:19:33.500 272 12496.10 52.33 55302.20 88888.00 2007-09-29 17:19:33.625 272 12496.10 52.33 55302.12 88888.00 2007-09-29 17:19:33.750 272 12496.10 52.30 55302.12 88888.00 2007-09-29 17:19:33.875 272 12496.08 52.33 55302.15 88888.00 2007-09-29 17:19:34.000 272 12496.02 52.35 55302.15 88888.00 2007-09-29 17:19:34.125 272 12496.05 52.40 55302.18 88888.00 2007-09-29 17:19:34.250 272 12496.08 52.38 55302.15 88888.00 2007-09-29 17:19:34.375 272 12496.02 52.30 55302.18 88888.00 2007-09-29 17:19:34.500 272 12496.05 52.35 55302.15 88888.00 2007-09-29 17:19:34.625 272 12495.98 52.35 55302.15 88888.00 2007-09-29 17:19:34.750 272 12495.98 52.35 55302.18 88888.00 2007-09-29 17:19:34.875 272 12496.00 52.38 55302.22 88888.00 2007-09-29 17:19:35.000 272 12496.02 52.40 55302.22 88888.00 2007-09-29 17:19:35.125 272 12496.02 52.38 55302.20 88888.00 2007-09-29 17:19:35.250 272 12495.95 52.30 55302.20 88888.00 2007-09-29 17:19:35.375 272 12495.95 52.35 55302.18 88888.00 2007-09-29 17:19:35.500 272 12495.92 52.35 55302.15 88888.00 2007-09-29 17:19:35.625 272 12495.85 52.33 55302.15 88888.00 2007-09-29 17:19:35.750 272 12495.90 52.33 55302.15 88888.00 2007-09-29 17:19:35.875 272 12495.92 52.33 55302.12 88888.00 2007-09-29 17:19:36.000 272 12496.00 52.40 55302.15 88888.00 2007-09-29 17:19:36.125 272 12496.02 52.45 55302.18 88888.00 2007-09-29 17:19:36.250 272 12495.95 52.42 55302.15 88888.00 2007-09-29 17:19:36.375 272 12495.85 52.45 55302.12 88888.00 2007-09-29 17:19:36.500 272 12495.80 52.42 55302.12 88888.00 2007-09-29 17:19:36.625 272 12495.73 52.40 55302.12 88888.00 2007-09-29 17:19:36.750 272 12495.75 52.42 55302.07 88888.00 2007-09-29 17:19:36.875 272 12495.83 52.42 55302.07 88888.00 2007-09-29 17:19:37.000 272 12495.80 52.45 55302.07 88888.00 2007-09-29 17:19:37.125 272 12495.75 52.45 55302.10 88888.00 2007-09-29 17:19:37.250 272 12495.73 52.40 55302.07 88888.00 2007-09-29 17:19:37.375 272 12495.83 52.45 55302.10 88888.00 2007-09-29 17:19:37.500 272 12495.83 52.45 55302.07 88888.00 2007-09-29 17:19:37.625 272 12495.75 52.45 55302.05 88888.00 2007-09-29 17:19:37.750 272 12495.65 52.45 55302.07 88888.00 2007-09-29 17:19:37.875 272 12495.60 52.45 55302.10 88888.00 2007-09-29 17:19:38.000 272 12495.58 52.45 55302.10 88888.00 2007-09-29 17:19:38.125 272 12495.58 52.52 55302.12 88888.00 2007-09-29 17:19:38.250 272 12495.62 52.58 55302.10 88888.00 2007-09-29 17:19:38.375 272 12495.65 52.55 55302.07 88888.00 2007-09-29 17:19:38.500 272 12495.58 52.48 55302.05 88888.00 2007-09-29 17:19:38.625 272 12495.60 52.50 55302.05 88888.00 2007-09-29 17:19:38.750 272 12495.62 52.58 55302.07 88888.00 2007-09-29 17:19:38.875 272 12495.60 52.65 55302.10 88888.00 2007-09-29 17:19:39.000 272 12495.55 52.58 55302.07 88888.00 2007-09-29 17:19:39.125 272 12495.50 52.55 55302.05 88888.00 2007-09-29 17:19:39.250 272 12495.52 52.58 55302.07 88888.00 2007-09-29 17:19:39.375 272 12495.58 52.60 55302.05 88888.00 2007-09-29 17:19:39.500 272 12495.52 52.62 55302.03 88888.00 2007-09-29 17:19:39.625 272 12495.50 52.62 55302.05 88888.00 2007-09-29 17:19:39.750 272 12495.45 52.67 55302.05 88888.00 2007-09-29 17:19:39.875 272 12495.45 52.67 55302.03 88888.00 2007-09-29 17:19:40.000 272 12495.50 52.67 55302.03 88888.00 2007-09-29 17:19:40.125 272 12495.50 52.70 55302.00 88888.00 2007-09-29 17:19:40.250 272 12495.42 52.65 55302.03 88888.00 2007-09-29 17:19:40.375 272 12495.35 52.62 55302.05 88888.00 2007-09-29 17:19:40.500 272 12495.38 52.67 55302.07 88888.00 2007-09-29 17:19:40.625 272 12495.40 52.70 55302.05 88888.00 2007-09-29 17:19:40.750 272 12495.33 52.73 55302.05 88888.00 2007-09-29 17:19:40.875 272 12495.40 52.77 55302.05 88888.00 2007-09-29 17:19:41.000 272 12495.38 52.67 55302.00 88888.00 2007-09-29 17:19:41.125 272 12495.27 52.70 55302.00 88888.00 2007-09-29 17:19:41.250 272 12495.25 52.75 55301.97 88888.00 2007-09-29 17:19:41.375 272 12495.27 52.80 55302.00 88888.00 2007-09-29 17:19:41.500 272 12495.25 52.83 55301.97 88888.00 2007-09-29 17:19:41.625 272 12495.25 52.83 55301.97 88888.00 2007-09-29 17:19:41.750 272 12495.17 52.83 55301.97 88888.00 2007-09-29 17:19:41.875 272 12495.12 52.85 55301.97 88888.00 2007-09-29 17:19:42.000 272 12495.15 52.88 55302.00 88888.00 2007-09-29 17:19:42.125 272 12495.12 52.90 55301.97 88888.00 2007-09-29 17:19:42.250 272 12495.10 52.85 55301.95 88888.00 2007-09-29 17:19:42.375 272 12495.05 52.85 55301.90 88888.00 2007-09-29 17:19:42.500 272 12495.08 52.90 55301.97 88888.00 2007-09-29 17:19:42.625 272 12495.10 52.95 55301.97 88888.00 2007-09-29 17:19:42.750 272 12495.10 52.95 55302.00 88888.00 2007-09-29 17:19:42.875 272 12495.02 52.88 55301.97 88888.00 2007-09-29 17:19:43.000 272 12494.95 52.83 55301.93 88888.00 2007-09-29 17:19:43.125 272 12495.00 52.90 55301.95 88888.00 2007-09-29 17:19:43.250 272 12494.98 52.95 55301.97 88888.00 2007-09-29 17:19:43.375 272 12494.95 52.95 55301.97 88888.00 2007-09-29 17:19:43.500 272 12494.98 52.95 55301.97 88888.00 2007-09-29 17:19:43.625 272 12495.02 52.95 55301.97 88888.00 2007-09-29 17:19:43.750 272 12495.02 52.95 55301.95 88888.00 2007-09-29 17:19:43.875 272 12494.98 52.95 55302.00 88888.00 2007-09-29 17:19:44.000 272 12494.95 52.98 55302.00 88888.00 2007-09-29 17:19:44.125 272 12494.90 53.00 55302.00 88888.00 2007-09-29 17:19:44.250 272 12494.92 53.00 55302.00 88888.00 2007-09-29 17:19:44.375 272 12494.95 53.00 55302.00 88888.00 2007-09-29 17:19:44.500 272 12494.90 53.00 55301.95 88888.00 2007-09-29 17:19:44.625 272 12494.83 53.00 55301.95 88888.00 2007-09-29 17:19:44.750 272 12494.85 53.05 55301.97 88888.00 2007-09-29 17:19:44.875 272 12494.88 53.05 55301.95 88888.00 2007-09-29 17:19:45.000 272 12494.80 53.02 55301.90 88888.00 2007-09-29 17:19:45.125 272 12494.73 53.02 55301.90 88888.00 2007-09-29 17:19:45.250 272 12494.73 52.98 55301.95 88888.00 2007-09-29 17:19:45.375 272 12494.73 53.02 55301.95 88888.00 2007-09-29 17:19:45.500 272 12494.75 53.10 55301.97 88888.00 2007-09-29 17:19:45.625 272 12494.65 53.08 55301.95 88888.00 2007-09-29 17:19:45.750 272 12494.58 53.08 55301.93 88888.00 2007-09-29 17:19:45.875 272 12494.62 53.15 55301.97 88888.00 2007-09-29 17:19:46.000 272 12494.62 53.12 55301.97 88888.00 2007-09-29 17:19:46.125 272 12494.52 53.08 55301.93 88888.00 2007-09-29 17:19:46.250 272 12494.52 53.08 55301.93 88888.00 2007-09-29 17:19:46.375 272 12494.58 53.17 55301.95 88888.00 2007-09-29 17:19:46.500 272 12494.55 53.17 55301.95 88888.00 2007-09-29 17:19:46.625 272 12494.48 53.12 55301.95 88888.00 2007-09-29 17:19:46.750 272 12494.42 53.12 55301.97 88888.00 2007-09-29 17:19:46.875 272 12494.42 53.15 55302.00 88888.00 2007-09-29 17:19:47.000 272 12494.48 53.12 55301.95 88888.00 2007-09-29 17:19:47.125 272 12494.52 53.10 55301.97 88888.00 2007-09-29 17:19:47.250 272 12494.48 53.15 55301.97 88888.00 2007-09-29 17:19:47.375 272 12494.45 53.23 55302.00 88888.00 2007-09-29 17:19:47.500 272 12494.40 53.15 55301.95 88888.00 2007-09-29 17:19:47.625 272 12494.35 53.15 55301.93 88888.00 2007-09-29 17:19:47.750 272 12494.38 53.15 55301.95 88888.00 2007-09-29 17:19:47.875 272 12494.30 53.15 55301.95 88888.00 2007-09-29 17:19:48.000 272 12494.33 53.20 55301.90 88888.00 2007-09-29 17:19:48.125 272 12494.33 53.25 55301.90 88888.00 2007-09-29 17:19:48.250 272 12494.30 53.25 55301.93 88888.00 2007-09-29 17:19:48.375 272 12494.33 53.30 55301.93 88888.00 2007-09-29 17:19:48.500 272 12494.33 53.38 55301.93 88888.00 2007-09-29 17:19:48.625 272 12494.27 53.33 55301.90 88888.00 2007-09-29 17:19:48.750 272 12494.27 53.33 55301.93 88888.00 2007-09-29 17:19:48.875 272 12494.30 53.35 55301.90 88888.00 2007-09-29 17:19:49.000 272 12494.30 53.30 55301.90 88888.00 2007-09-29 17:19:49.125 272 12494.25 53.30 55301.90 88888.00 2007-09-29 17:19:49.250 272 12494.15 53.25 55301.85 88888.00 2007-09-29 17:19:49.375 272 12494.12 53.30 55301.82 88888.00 2007-09-29 17:19:49.500 272 12494.17 53.35 55301.85 88888.00 2007-09-29 17:19:49.625 272 12494.20 53.38 55301.88 88888.00 2007-09-29 17:19:49.750 272 12494.12 53.35 55301.85 88888.00 2007-09-29 17:19:49.875 272 12494.05 53.38 55301.82 88888.00 2007-09-29 17:19:50.000 272 12494.02 53.35 55301.80 88888.00 2007-09-29 17:19:50.125 272 12494.02 53.38 55301.78 88888.00 2007-09-29 17:19:50.250 272 12494.05 53.42 55301.80 88888.00 2007-09-29 17:19:50.375 272 12494.05 53.40 55301.85 88888.00 2007-09-29 17:19:50.500 272 12494.05 53.42 55301.82 88888.00 2007-09-29 17:19:50.625 272 12494.05 53.45 55301.82 88888.00 2007-09-29 17:19:50.750 272 12494.08 53.48 55301.82 88888.00 2007-09-29 17:19:50.875 272 12494.12 53.45 55301.82 88888.00 2007-09-29 17:19:51.000 272 12494.15 53.45 55301.80 88888.00 2007-09-29 17:19:51.125 272 12494.10 53.48 55301.80 88888.00 2007-09-29 17:19:51.250 272 12494.12 53.50 55301.75 88888.00 2007-09-29 17:19:51.375 272 12494.15 53.55 55301.80 88888.00 2007-09-29 17:19:51.500 272 12494.08 53.50 55301.72 88888.00 2007-09-29 17:19:51.625 272 12494.02 53.50 55301.72 88888.00 2007-09-29 17:19:51.750 272 12494.10 53.60 55301.75 88888.00 2007-09-29 17:19:51.875 272 12494.12 53.58 55301.78 88888.00 2007-09-29 17:19:52.000 272 12494.15 53.58 55301.78 88888.00 2007-09-29 17:19:52.125 272 12494.12 53.60 55301.75 88888.00 2007-09-29 17:19:52.250 272 12494.02 53.52 55301.78 88888.00 2007-09-29 17:19:52.375 272 12494.05 53.60 55301.75 88888.00 2007-09-29 17:19:52.500 272 12494.12 53.65 55301.72 88888.00 2007-09-29 17:19:52.625 272 12494.15 53.65 55301.70 88888.00 2007-09-29 17:19:52.750 272 12494.15 53.65 55301.68 88888.00 2007-09-29 17:19:52.875 272 12494.10 53.62 55301.68 88888.00 2007-09-29 17:19:53.000 272 12494.05 53.62 55301.70 88888.00 2007-09-29 17:19:53.125 272 12494.05 53.65 55301.70 88888.00 2007-09-29 17:19:53.250 272 12494.10 53.73 55301.70 88888.00 2007-09-29 17:19:53.375 272 12494.15 53.75 55301.70 88888.00 2007-09-29 17:19:53.500 272 12494.15 53.75 55301.62 88888.00 2007-09-29 17:19:53.625 272 12494.17 53.77 55301.62 88888.00 2007-09-29 17:19:53.750 272 12494.15 53.73 55301.65 88888.00 2007-09-29 17:19:53.875 272 12494.05 53.70 55301.57 88888.00 2007-09-29 17:19:54.000 272 12494.02 53.73 55301.57 88888.00 2007-09-29 17:19:54.125 272 12494.08 53.73 55301.60 88888.00 2007-09-29 17:19:54.250 272 12494.17 53.75 55301.60 88888.00 2007-09-29 17:19:54.375 272 12494.17 53.80 55301.57 88888.00 2007-09-29 17:19:54.500 272 12494.23 53.83 55301.57 88888.00 2007-09-29 17:19:54.625 272 12494.27 53.92 55301.60 88888.00 2007-09-29 17:19:54.750 272 12494.27 53.90 55301.57 88888.00 2007-09-29 17:19:54.875 272 12494.27 53.85 55301.55 88888.00 2007-09-29 17:19:55.000 272 12494.27 53.85 55301.53 88888.00 2007-09-29 17:19:55.125 272 12494.30 53.90 55301.53 88888.00 2007-09-29 17:19:55.250 272 12494.33 53.90 55301.53 88888.00 2007-09-29 17:19:55.375 272 12494.35 53.92 55301.57 88888.00 2007-09-29 17:19:55.500 272 12494.33 53.98 55301.57 88888.00 2007-09-29 17:19:55.625 272 12494.35 54.02 55301.55 88888.00 2007-09-29 17:19:55.750 272 12494.35 54.02 55301.55 88888.00 2007-09-29 17:19:55.875 272 12494.40 53.98 55301.53 88888.00 2007-09-29 17:19:56.000 272 12494.42 54.00 55301.50 88888.00 2007-09-29 17:19:56.125 272 12494.45 54.05 55301.55 88888.00 2007-09-29 17:19:56.250 272 12494.48 54.08 55301.53 88888.00 2007-09-29 17:19:56.375 272 12494.45 54.02 55301.50 88888.00 2007-09-29 17:19:56.500 272 12494.45 54.05 55301.47 88888.00 2007-09-29 17:19:56.625 272 12494.55 54.10 55301.45 88888.00 2007-09-29 17:19:56.750 272 12494.60 54.10 55301.45 88888.00 2007-09-29 17:19:56.875 272 12494.60 54.05 55301.45 88888.00 2007-09-29 17:19:57.000 272 12494.60 53.98 55301.40 88888.00 2007-09-29 17:19:57.125 272 12494.55 53.95 55301.35 88888.00 2007-09-29 17:19:57.250 272 12494.60 53.98 55301.35 88888.00 2007-09-29 17:19:57.375 272 12494.62 54.05 55301.40 88888.00 2007-09-29 17:19:57.500 272 12494.65 54.10 55301.40 88888.00 2007-09-29 17:19:57.625 272 12494.62 54.08 55301.40 88888.00 2007-09-29 17:19:57.750 272 12494.67 54.08 55301.38 88888.00 2007-09-29 17:19:57.875 272 12494.67 54.10 55301.32 88888.00 2007-09-29 17:19:58.000 272 12494.73 54.05 55301.30 88888.00 2007-09-29 17:19:58.125 272 12494.75 54.05 55301.28 88888.00 2007-09-29 17:19:58.250 272 12494.88 54.10 55301.28 88888.00 2007-09-29 17:19:58.375 272 12494.90 54.15 55301.28 88888.00 2007-09-29 17:19:58.500 272 12494.90 54.17 55301.28 88888.00 2007-09-29 17:19:58.625 272 12494.95 54.15 55301.25 88888.00 2007-09-29 17:19:58.750 272 12495.00 54.17 55301.25 88888.00 2007-09-29 17:19:58.875 272 12495.05 54.17 55301.22 88888.00 2007-09-29 17:19:59.000 272 12495.05 54.17 55301.22 88888.00 2007-09-29 17:19:59.125 272 12495.08 54.17 55301.22 88888.00 2007-09-29 17:19:59.250 272 12494.98 54.23 55301.22 88888.00 2007-09-29 17:19:59.375 272 12495.02 54.25 55301.20 88888.00 2007-09-29 17:19:59.500 272 12495.02 54.20 55301.18 88888.00 2007-09-29 17:19:59.625 272 12495.02 54.23 55301.15 88888.00 2007-09-29 17:19:59.750 272 12495.10 54.20 55301.15 88888.00 2007-09-29 17:19:59.875 272 12495.20 54.23 55301.15 88888.00 2007-09-29 17:20:00.000 272 12495.27 54.27 55301.12 88888.00 2007-09-29 17:20:00.125 272 12495.25 54.27 55301.12 88888.00 2007-09-29 17:20:00.250 272 12495.20 54.25 55301.07 88888.00 2007-09-29 17:20:00.375 272 12495.23 54.23 55301.07 88888.00 2007-09-29 17:20:00.500 272 12495.25 54.27 55301.10 88888.00 2007-09-29 17:20:00.625 272 12495.23 54.27 55301.10 88888.00 2007-09-29 17:20:00.750 272 12495.33 54.30 55301.05 88888.00 2007-09-29 17:20:00.875 272 12495.35 54.25 55301.07 88888.00 2007-09-29 17:20:01.000 272 12495.30 54.27 55301.07 88888.00 2007-09-29 17:20:01.125 272 12495.33 54.25 55301.05 88888.00 2007-09-29 17:20:01.250 272 12495.45 54.25 55301.07 88888.00 2007-09-29 17:20:01.375 272 12495.58 54.30 55301.05 88888.00 2007-09-29 17:20:01.500 272 12495.62 54.33 55301.03 88888.00 2007-09-29 17:20:01.625 272 12495.60 54.33 55301.03 88888.00 2007-09-29 17:20:01.750 272 12495.62 54.33 55301.05 88888.00 2007-09-29 17:20:01.875 272 12495.67 54.35 55301.05 88888.00 2007-09-29 17:20:02.000 272 12495.67 54.27 55300.97 88888.00 2007-09-29 17:20:02.125 272 12495.70 54.25 55300.95 88888.00 2007-09-29 17:20:02.250 272 12495.75 54.27 55301.00 88888.00 2007-09-29 17:20:02.375 272 12495.77 54.30 55300.97 88888.00 2007-09-29 17:20:02.500 272 12495.75 54.30 55300.95 88888.00 2007-09-29 17:20:02.625 272 12495.80 54.38 55300.95 88888.00 2007-09-29 17:20:02.750 272 12495.83 54.38 55300.95 88888.00 2007-09-29 17:20:02.875 272 12495.85 54.40 55300.90 88888.00 2007-09-29 17:20:03.000 272 12495.88 54.35 55300.85 88888.00 2007-09-29 17:20:03.125 272 12495.88 54.30 55300.88 88888.00 2007-09-29 17:20:03.250 272 12495.85 54.25 55300.88 88888.00 2007-09-29 17:20:03.375 272 12495.88 54.25 55300.90 88888.00 2007-09-29 17:20:03.500 272 12495.90 54.33 55300.88 88888.00 2007-09-29 17:20:03.625 272 12495.92 54.30 55300.85 88888.00 2007-09-29 17:20:03.750 272 12496.00 54.35 55300.85 88888.00 2007-09-29 17:20:03.875 272 12496.05 54.38 55300.85 88888.00 2007-09-29 17:20:04.000 272 12496.05 54.35 55300.82 88888.00 2007-09-29 17:20:04.125 272 12496.05 54.40 55300.85 88888.00 2007-09-29 17:20:04.250 272 12496.17 54.38 55300.85 88888.00 2007-09-29 17:20:04.375 272 12496.20 54.40 55300.82 88888.00 2007-09-29 17:20:04.500 272 12496.20 54.35 55300.75 88888.00 2007-09-29 17:20:04.625 272 12496.27 54.38 55300.78 88888.00 2007-09-29 17:20:04.750 272 12496.33 54.38 55300.80 88888.00 2007-09-29 17:20:04.875 272 12496.35 54.38 55300.80 88888.00 2007-09-29 17:20:05.000 272 12496.35 54.38 55300.80 88888.00 2007-09-29 17:20:05.125 272 12496.38 54.38 55300.80 88888.00 2007-09-29 17:20:05.250 272 12496.40 54.35 55300.78 88888.00 2007-09-29 17:20:05.375 272 12496.42 54.38 55300.80 88888.00 2007-09-29 17:20:05.500 272 12496.48 54.33 55300.78 88888.00 2007-09-29 17:20:05.625 272 12496.50 54.33 55300.75 88888.00 2007-09-29 17:20:05.750 272 12496.50 54.35 55300.78 88888.00 2007-09-29 17:20:05.875 272 12496.45 54.38 55300.75 88888.00 2007-09-29 17:20:06.000 272 12496.55 54.38 55300.75 88888.00 2007-09-29 17:20:06.125 272 12496.65 54.42 55300.70 88888.00 2007-09-29 17:20:06.250 272 12496.65 54.38 55300.72 88888.00 2007-09-29 17:20:06.375 272 12496.62 54.33 55300.72 88888.00 2007-09-29 17:20:06.500 272 12496.67 54.35 55300.72 88888.00 2007-09-29 17:20:06.625 272 12496.67 54.33 55300.70 88888.00 2007-09-29 17:20:06.750 272 12496.70 54.33 55300.70 88888.00 2007-09-29 17:20:06.875 272 12496.80 54.40 55300.70 88888.00 2007-09-29 17:20:07.000 272 12496.75 54.38 55300.68 88888.00 2007-09-29 17:20:07.125 272 12496.65 54.35 55300.65 88888.00 2007-09-29 17:20:07.250 272 12496.70 54.40 55300.68 88888.00 2007-09-29 17:20:07.375 272 12496.77 54.40 55300.68 88888.00 2007-09-29 17:20:07.500 272 12496.77 54.35 55300.65 88888.00 2007-09-29 17:20:07.625 272 12496.80 54.38 55300.65 88888.00 2007-09-29 17:20:07.750 272 12496.88 54.42 55300.68 88888.00 2007-09-29 17:20:07.875 272 12496.92 54.45 55300.68 88888.00 2007-09-29 17:20:08.000 272 12496.98 54.45 55300.68 88888.00 2007-09-29 17:20:08.125 272 12497.00 54.42 55300.68 88888.00 2007-09-29 17:20:08.250 272 12496.98 54.42 55300.65 88888.00 2007-09-29 17:20:08.375 272 12497.00 54.42 55300.62 88888.00 2007-09-29 17:20:08.500 272 12497.08 54.42 55300.62 88888.00 2007-09-29 17:20:08.625 272 12497.05 54.45 55300.65 88888.00 2007-09-29 17:20:08.750 272 12497.10 54.48 55300.62 88888.00 2007-09-29 17:20:08.875 272 12497.12 54.48 55300.62 88888.00 2007-09-29 17:20:09.000 272 12497.20 54.48 55300.57 88888.00 2007-09-29 17:20:09.125 272 12497.20 54.42 55300.55 88888.00 2007-09-29 17:20:09.250 272 12497.08 54.45 55300.57 88888.00 2007-09-29 17:20:09.375 272 12497.05 54.45 55300.55 88888.00 2007-09-29 17:20:09.500 272 12497.15 54.42 55300.55 88888.00 2007-09-29 17:20:09.625 272 12497.25 54.42 55300.53 88888.00 2007-09-29 17:20:09.750 272 12497.33 54.50 55300.57 88888.00 2007-09-29 17:20:09.875 272 12497.30 54.52 55300.57 88888.00 2007-09-29 17:20:10.000 272 12497.25 54.52 55300.57 88888.00 2007-09-29 17:20:10.125 272 12497.23 54.50 55300.55 88888.00 2007-09-29 17:20:10.250 272 12497.27 54.48 55300.50 88888.00 2007-09-29 17:20:10.375 272 12497.33 54.48 55300.50 88888.00 2007-09-29 17:20:10.500 272 12497.35 54.52 55300.55 88888.00 2007-09-29 17:20:10.625 272 12497.42 54.58 55300.57 88888.00 2007-09-29 17:20:10.750 272 12497.42 54.55 55300.57 88888.00 2007-09-29 17:20:10.875 272 12497.48 54.52 55300.55 88888.00 2007-09-29 17:20:11.000 272 12497.48 54.58 55300.53 88888.00 2007-09-29 17:20:11.125 272 12497.48 54.62 55300.50 88888.00 2007-09-29 17:20:11.250 272 12497.45 54.55 55300.50 88888.00 2007-09-29 17:20:11.375 272 12497.45 54.52 55300.53 88888.00 2007-09-29 17:20:11.500 272 12497.52 54.65 55300.53 88888.00 2007-09-29 17:20:11.625 272 12497.58 54.67 55300.55 88888.00 2007-09-29 17:20:11.750 272 12497.60 54.65 55300.53 88888.00 2007-09-29 17:20:11.875 272 12497.55 54.65 55300.47 88888.00 2007-09-29 17:20:12.000 272 12497.52 54.62 55300.47 88888.00 2007-09-29 17:20:12.125 272 12497.60 54.62 55300.45 88888.00 2007-09-29 17:20:12.250 272 12497.75 54.67 55300.47 88888.00 2007-09-29 17:20:12.375 272 12497.85 54.67 55300.45 88888.00 2007-09-29 17:20:12.500 272 12497.90 54.70 55300.47 88888.00 2007-09-29 17:20:12.625 272 12497.88 54.73 55300.50 88888.00 2007-09-29 17:20:12.750 272 12497.85 54.73 55300.47 88888.00 2007-09-29 17:20:12.875 272 12497.88 54.77 55300.45 88888.00 2007-09-29 17:20:13.000 272 12497.90 54.80 55300.40 88888.00 2007-09-29 17:20:13.125 272 12497.98 54.77 55300.45 88888.00 2007-09-29 17:20:13.250 272 12497.98 54.75 55300.47 88888.00 2007-09-29 17:20:13.375 272 12498.02 54.80 55300.47 88888.00 2007-09-29 17:20:13.500 272 12498.10 54.85 55300.50 88888.00 2007-09-29 17:20:13.625 272 12498.08 54.85 55300.45 88888.00 2007-09-29 17:20:13.750 272 12498.00 54.83 55300.47 88888.00 2007-09-29 17:20:13.875 272 12498.05 54.85 55300.45 88888.00 2007-09-29 17:20:14.000 272 12498.05 54.85 55300.45 88888.00 2007-09-29 17:20:14.125 272 12498.08 54.88 55300.45 88888.00 2007-09-29 17:20:14.250 272 12498.15 54.92 55300.45 88888.00 2007-09-29 17:20:14.375 272 12498.20 54.92 55300.47 88888.00 2007-09-29 17:20:14.500 272 12498.17 54.90 55300.43 88888.00 2007-09-29 17:20:14.625 272 12498.15 54.95 55300.45 88888.00 2007-09-29 17:20:14.750 272 12498.17 54.95 55300.45 88888.00 2007-09-29 17:20:14.875 272 12498.20 54.95 55300.43 88888.00 2007-09-29 17:20:15.000 272 12498.25 54.92 55300.43 88888.00 2007-09-29 17:20:15.125 272 12498.20 54.88 55300.43 88888.00 2007-09-29 17:20:15.250 272 12498.27 54.95 55300.45 88888.00 2007-09-29 17:20:15.375 272 12498.38 54.90 55300.40 88888.00 2007-09-29 17:20:15.500 272 12498.30 54.88 55300.35 88888.00 2007-09-29 17:20:15.625 272 12498.23 54.88 55300.38 88888.00 2007-09-29 17:20:15.750 272 12498.35 55.00 55300.38 88888.00 2007-09-29 17:20:15.875 272 12498.42 55.05 55300.40 88888.00 2007-09-29 17:20:16.000 272 12498.45 54.98 55300.40 88888.00 2007-09-29 17:20:16.125 272 12498.42 54.92 55300.32 88888.00 2007-09-29 17:20:16.250 272 12498.45 54.95 55300.35 88888.00 2007-09-29 17:20:16.375 272 12498.58 55.00 55300.38 88888.00 2007-09-29 17:20:16.500 272 12498.67 54.95 55300.35 88888.00 2007-09-29 17:20:16.625 272 12498.70 54.98 55300.35 88888.00 2007-09-29 17:20:16.750 272 12498.65 54.98 55300.35 88888.00 2007-09-29 17:20:16.875 272 12498.65 55.00 55300.38 88888.00 2007-09-29 17:20:17.000 272 12498.70 55.05 55300.35 88888.00 2007-09-29 17:20:17.125 272 12498.75 55.05 55300.32 88888.00 2007-09-29 17:20:17.250 272 12498.67 54.98 55300.32 88888.00 2007-09-29 17:20:17.375 272 12498.67 55.00 55300.32 88888.00 2007-09-29 17:20:17.500 272 12498.62 55.02 55300.35 88888.00 2007-09-29 17:20:17.625 272 12498.67 55.00 55300.30 88888.00 2007-09-29 17:20:17.750 272 12498.75 55.02 55300.32 88888.00 2007-09-29 17:20:17.875 272 12498.77 55.05 55300.30 88888.00 2007-09-29 17:20:18.000 272 12498.83 55.05 55300.32 88888.00 2007-09-29 17:20:18.125 272 12498.95 55.05 55300.35 88888.00 2007-09-29 17:20:18.250 272 12499.00 55.05 55300.35 88888.00 2007-09-29 17:20:18.375 272 12498.95 55.00 55300.35 88888.00 2007-09-29 17:20:18.500 272 12498.90 55.00 55300.35 88888.00 2007-09-29 17:20:18.625 272 12498.95 55.05 55300.32 88888.00 2007-09-29 17:20:18.750 272 12498.95 55.12 55300.32 88888.00 2007-09-29 17:20:18.875 272 12498.98 55.08 55300.32 88888.00 2007-09-29 17:20:19.000 272 12498.92 54.98 55300.28 88888.00 2007-09-29 17:20:19.125 272 12498.90 55.02 55300.28 88888.00 2007-09-29 17:20:19.250 272 12498.92 55.10 55300.30 88888.00 2007-09-29 17:20:19.375 272 12499.05 55.12 55300.32 88888.00 2007-09-29 17:20:19.500 272 12499.08 55.08 55300.32 88888.00 2007-09-29 17:20:19.625 272 12499.10 55.08 55300.35 88888.00 2007-09-29 17:20:19.750 272 12499.12 55.12 55300.35 88888.00 2007-09-29 17:20:19.875 272 12499.17 55.10 55300.32 88888.00 2007-09-29 17:20:20.000 272 12499.17 55.05 55300.28 88888.00 2007-09-29 17:20:20.125 272 12499.12 55.02 55300.28 88888.00 2007-09-29 17:20:20.250 272 12499.15 55.02 55300.28 88888.00 2007-09-29 17:20:20.375 272 12499.17 55.05 55300.28 88888.00 2007-09-29 17:20:20.500 272 12499.17 55.08 55300.28 88888.00 2007-09-29 17:20:20.625 272 12499.10 55.08 55300.30 88888.00 2007-09-29 17:20:20.750 272 12499.15 55.10 55300.28 88888.00 2007-09-29 17:20:20.875 272 12499.23 55.08 55300.28 88888.00 2007-09-29 17:20:21.000 272 12499.23 55.08 55300.22 88888.00 2007-09-29 17:20:21.125 272 12499.27 55.08 55300.28 88888.00 2007-09-29 17:20:21.250 272 12499.27 55.05 55300.30 88888.00 2007-09-29 17:20:21.375 272 12499.27 55.05 55300.28 88888.00 2007-09-29 17:20:21.500 272 12499.30 55.08 55300.28 88888.00 2007-09-29 17:20:21.625 272 12499.38 55.08 55300.28 88888.00 2007-09-29 17:20:21.750 272 12499.50 55.10 55300.28 88888.00 2007-09-29 17:20:21.875 272 12499.50 55.10 55300.25 88888.00 2007-09-29 17:20:22.000 272 12499.48 55.05 55300.28 88888.00 2007-09-29 17:20:22.125 272 12499.42 55.02 55300.28 88888.00 2007-09-29 17:20:22.250 272 12499.42 55.10 55300.28 88888.00 2007-09-29 17:20:22.375 272 12499.50 55.12 55300.28 88888.00 2007-09-29 17:20:22.500 272 12499.58 55.17 55300.28 88888.00 2007-09-29 17:20:22.625 272 12499.55 55.15 55300.25 88888.00 2007-09-29 17:20:22.750 272 12499.55 55.15 55300.28 88888.00 2007-09-29 17:20:22.875 272 12499.62 55.17 55300.28 88888.00 2007-09-29 17:20:23.000 272 12499.70 55.15 55300.28 88888.00 2007-09-29 17:20:23.125 272 12499.65 55.12 55300.28 88888.00 2007-09-29 17:20:23.250 272 12499.65 55.12 55300.28 88888.00 2007-09-29 17:20:23.375 272 12499.67 55.10 55300.25 88888.00 2007-09-29 17:20:23.500 272 12499.65 55.10 55300.25 88888.00 2007-09-29 17:20:23.625 272 12499.70 55.17 55300.30 88888.00 2007-09-29 17:20:23.750 272 12499.70 55.23 55300.28 88888.00 2007-09-29 17:20:23.875 272 12499.75 55.20 55300.25 88888.00 2007-09-29 17:20:24.000 272 12499.80 55.23 55300.25 88888.00 2007-09-29 17:20:24.125 272 12499.88 55.23 55300.30 88888.00 2007-09-29 17:20:24.250 272 12499.92 55.20 55300.28 88888.00 2007-09-29 17:20:24.375 272 12499.92 55.20 55300.28 88888.00 2007-09-29 17:20:24.500 272 12500.02 55.25 55300.28 88888.00 2007-09-29 17:20:24.625 272 12500.02 55.23 55300.30 88888.00 2007-09-29 17:20:24.750 272 12499.95 55.23 55300.30 88888.00 2007-09-29 17:20:24.875 272 12499.98 55.23 55300.28 88888.00 2007-09-29 17:20:25.000 272 12500.02 55.27 55300.30 88888.00 2007-09-29 17:20:25.125 272 12499.98 55.27 55300.30 88888.00 2007-09-29 17:20:25.250 272 12499.98 55.27 55300.30 88888.00 2007-09-29 17:20:25.375 272 12500.05 55.27 55300.30 88888.00 2007-09-29 17:20:25.500 272 12500.08 55.25 55300.30 88888.00 2007-09-29 17:20:25.625 272 12500.15 55.20 55300.32 88888.00 2007-09-29 17:20:25.750 272 12500.15 55.15 55300.32 88888.00 2007-09-29 17:20:25.875 272 12500.08 55.17 55300.32 88888.00 2007-09-29 17:20:26.000 272 12500.12 55.23 55300.32 88888.00 2007-09-29 17:20:26.125 272 12500.17 55.23 55300.30 88888.00 2007-09-29 17:20:26.250 272 12500.15 55.23 55300.32 88888.00 2007-09-29 17:20:26.375 272 12500.15 55.23 55300.35 88888.00 2007-09-29 17:20:26.500 272 12500.17 55.23 55300.35 88888.00 2007-09-29 17:20:26.625 272 12500.20 55.25 55300.35 88888.00 2007-09-29 17:20:26.750 272 12500.20 55.20 55300.35 88888.00 2007-09-29 17:20:26.875 272 12500.12 55.20 55300.38 88888.00 2007-09-29 17:20:27.000 272 12500.15 55.20 55300.35 88888.00 2007-09-29 17:20:27.125 272 12500.20 55.20 55300.35 88888.00 2007-09-29 17:20:27.250 272 12500.20 55.15 55300.35 88888.00 2007-09-29 17:20:27.375 272 12500.15 55.17 55300.35 88888.00 2007-09-29 17:20:27.500 272 12500.12 55.20 55300.32 88888.00 2007-09-29 17:20:27.625 272 12500.10 55.15 55300.32 88888.00 2007-09-29 17:20:27.750 272 12500.17 55.17 55300.32 88888.00 2007-09-29 17:20:27.875 272 12500.23 55.20 55300.32 88888.00 2007-09-29 17:20:28.000 272 12500.17 55.20 55300.32 88888.00 2007-09-29 17:20:28.125 272 12500.17 55.17 55300.35 88888.00 2007-09-29 17:20:28.250 272 12500.23 55.17 55300.35 88888.00 2007-09-29 17:20:28.375 272 12500.27 55.23 55300.35 88888.00 2007-09-29 17:20:28.500 272 12500.30 55.20 55300.38 88888.00 2007-09-29 17:20:28.625 272 12500.30 55.17 55300.40 88888.00 2007-09-29 17:20:28.750 272 12500.33 55.23 55300.43 88888.00 2007-09-29 17:20:28.875 272 12500.33 55.23 55300.43 88888.00 2007-09-29 17:20:29.000 272 12500.33 55.23 55300.38 88888.00 2007-09-29 17:20:29.125 272 12500.23 55.17 55300.38 88888.00 2007-09-29 17:20:29.250 272 12500.17 55.17 55300.38 88888.00 2007-09-29 17:20:29.375 272 12500.20 55.20 55300.35 88888.00 2007-09-29 17:20:29.500 272 12500.30 55.20 55300.38 88888.00 2007-09-29 17:20:29.625 272 12500.33 55.17 55300.40 88888.00 2007-09-29 17:20:29.750 272 12500.35 55.23 55300.43 88888.00 2007-09-29 17:20:29.875 272 12500.27 55.20 55300.40 88888.00 2007-09-29 17:20:30.000 272 12500.27 55.12 55300.40 88888.00 2007-09-29 17:20:30.125 272 12500.33 55.17 55300.45 88888.00 2007-09-29 17:20:30.250 272 12500.35 55.20 55300.43 88888.00 2007-09-29 17:20:30.375 272 12500.35 55.17 55300.43 88888.00 2007-09-29 17:20:30.500 272 12500.27 55.15 55300.43 88888.00 2007-09-29 17:20:30.625 272 12500.25 55.17 55300.45 88888.00 2007-09-29 17:20:30.750 272 12500.30 55.20 55300.45 88888.00 2007-09-29 17:20:30.875 272 12500.35 55.17 55300.45 88888.00 2007-09-29 17:20:31.000 272 12500.30 55.20 55300.45 88888.00 2007-09-29 17:20:31.125 272 12500.33 55.20 55300.47 88888.00 2007-09-29 17:20:31.250 272 12500.35 55.17 55300.47 88888.00 2007-09-29 17:20:31.375 272 12500.38 55.20 55300.47 88888.00 2007-09-29 17:20:31.500 272 12500.27 55.20 55300.50 88888.00 2007-09-29 17:20:31.625 272 12500.30 55.20 55300.50 88888.00 2007-09-29 17:20:31.750 272 12500.38 55.20 55300.53 88888.00 2007-09-29 17:20:31.875 272 12500.27 55.15 55300.50 88888.00 2007-09-29 17:20:32.000 272 12500.20 55.12 55300.45 88888.00 2007-09-29 17:20:32.125 272 12500.20 55.12 55300.50 88888.00 2007-09-29 17:20:32.250 272 12500.30 55.10 55300.53 88888.00 2007-09-29 17:20:32.375 272 12500.35 55.17 55300.53 88888.00 2007-09-29 17:20:32.500 272 12500.38 55.20 55300.50 88888.00 2007-09-29 17:20:32.625 272 12500.40 55.15 55300.47 88888.00 2007-09-29 17:20:32.750 272 12500.30 55.12 55300.45 88888.00 2007-09-29 17:20:32.875 272 12500.27 55.15 55300.47 88888.00 2007-09-29 17:20:33.000 272 12500.27 55.17 55300.50 88888.00 2007-09-29 17:20:33.125 272 12500.33 55.17 55300.55 88888.00 2007-09-29 17:20:33.250 272 12500.38 55.20 55300.55 88888.00 2007-09-29 17:20:33.375 272 12500.42 55.23 55300.53 88888.00 2007-09-29 17:20:33.500 272 12500.42 55.17 55300.53 88888.00 2007-09-29 17:20:33.625 272 12500.45 55.17 55300.53 88888.00 2007-09-29 17:20:33.750 272 12500.48 55.23 55300.55 88888.00 2007-09-29 17:20:33.875 272 12500.50 55.17 55300.53 88888.00 2007-09-29 17:20:34.000 272 12500.58 55.20 55300.55 88888.00 2007-09-29 17:20:34.125 272 12500.50 55.17 55300.57 88888.00 2007-09-29 17:20:34.250 272 12500.52 55.15 55300.57 88888.00 2007-09-29 17:20:34.375 272 12500.55 55.15 55300.57 88888.00 2007-09-29 17:20:34.500 272 12500.52 55.15 55300.60 88888.00 2007-09-29 17:20:34.625 272 12500.60 55.15 55300.62 88888.00 2007-09-29 17:20:34.750 272 12500.65 55.12 55300.60 88888.00 2007-09-29 17:20:34.875 272 12500.58 55.08 55300.60 88888.00 2007-09-29 17:20:35.000 272 12500.52 55.12 55300.60 88888.00 2007-09-29 17:20:35.125 272 12500.55 55.10 55300.62 88888.00 2007-09-29 17:20:35.250 272 12500.60 55.12 55300.62 88888.00 2007-09-29 17:20:35.375 272 12500.65 55.15 55300.65 88888.00 2007-09-29 17:20:35.500 272 12500.65 55.15 55300.62 88888.00 2007-09-29 17:20:35.625 272 12500.58 55.08 55300.62 88888.00 2007-09-29 17:20:35.750 272 12500.55 55.08 55300.60 88888.00 2007-09-29 17:20:35.875 272 12500.60 55.10 55300.60 88888.00 2007-09-29 17:20:36.000 272 12500.60 55.12 55300.62 88888.00 2007-09-29 17:20:36.125 272 12500.60 55.10 55300.65 88888.00 2007-09-29 17:20:36.250 272 12500.52 55.00 55300.65 88888.00 2007-09-29 17:20:36.375 272 12500.55 55.02 55300.65 88888.00 2007-09-29 17:20:36.500 272 12500.65 55.12 55300.65 88888.00 2007-09-29 17:20:36.625 272 12500.67 55.08 55300.65 88888.00 2007-09-29 17:20:36.750 272 12500.73 55.08 55300.68 88888.00 2007-09-29 17:20:36.875 272 12500.70 55.02 55300.65 88888.00 2007-09-29 17:20:37.000 272 12500.67 55.00 55300.68 88888.00 2007-09-29 17:20:37.125 272 12500.67 55.10 55300.70 88888.00 2007-09-29 17:20:37.250 272 12500.67 55.08 55300.68 88888.00 2007-09-29 17:20:37.375 272 12500.73 55.02 55300.70 88888.00 2007-09-29 17:20:37.500 272 12500.70 54.98 55300.70 88888.00 2007-09-29 17:20:37.625 272 12500.67 54.98 55300.70 88888.00 2007-09-29 17:20:37.750 272 12500.75 54.98 55300.72 88888.00 2007-09-29 17:20:37.875 272 12500.75 54.92 55300.70 88888.00 2007-09-29 17:20:38.000 272 12500.83 54.98 55300.68 88888.00 2007-09-29 17:20:38.125 272 12500.80 55.00 55300.68 88888.00 2007-09-29 17:20:38.250 272 12500.75 54.95 55300.70 88888.00 2007-09-29 17:20:38.375 272 12500.75 54.92 55300.72 88888.00 2007-09-29 17:20:38.500 272 12500.80 54.92 55300.70 88888.00 2007-09-29 17:20:38.625 272 12500.80 54.92 55300.72 88888.00 2007-09-29 17:20:38.750 272 12500.75 54.90 55300.70 88888.00 2007-09-29 17:20:38.875 272 12500.77 54.95 55300.72 88888.00 2007-09-29 17:20:39.000 272 12500.88 54.92 55300.70 88888.00 2007-09-29 17:20:39.125 272 12500.90 54.90 55300.72 88888.00 2007-09-29 17:20:39.250 272 12500.90 54.88 55300.75 88888.00 2007-09-29 17:20:39.375 272 12500.92 54.90 55300.75 88888.00 2007-09-29 17:20:39.500 272 12500.88 54.90 55300.75 88888.00 2007-09-29 17:20:39.625 272 12500.85 54.85 55300.72 88888.00 2007-09-29 17:20:39.750 272 12500.88 54.92 55300.75 88888.00 2007-09-29 17:20:39.875 272 12500.92 54.92 55300.75 88888.00 2007-09-29 17:20:40.000 272 12500.92 54.83 55300.72 88888.00 2007-09-29 17:20:40.125 272 12500.95 54.83 55300.75 88888.00 2007-09-29 17:20:40.250 272 12501.05 54.90 55300.78 88888.00 2007-09-29 17:20:40.375 272 12501.15 54.85 55300.78 88888.00 2007-09-29 17:20:40.500 272 12501.02 54.85 55300.78 88888.00 2007-09-29 17:20:40.625 272 12501.00 54.85 55300.78 88888.00 2007-09-29 17:20:40.750 272 12500.98 54.83 55300.80 88888.00 2007-09-29 17:20:40.875 272 12501.02 54.80 55300.82 88888.00 2007-09-29 17:20:41.000 272 12500.98 54.75 55300.80 88888.00 2007-09-29 17:20:41.125 272 12500.98 54.73 55300.80 88888.00 2007-09-29 17:20:41.250 272 12501.05 54.80 55300.80 88888.00 2007-09-29 17:20:41.375 272 12501.17 54.83 55300.82 88888.00 2007-09-29 17:20:41.500 272 12501.20 54.83 55300.80 88888.00 2007-09-29 17:20:41.625 272 12501.12 54.77 55300.78 88888.00 2007-09-29 17:20:41.750 272 12501.05 54.77 55300.78 88888.00 2007-09-29 17:20:41.875 272 12501.12 54.77 55300.75 88888.00 2007-09-29 17:20:42.000 272 12501.12 54.73 55300.75 88888.00 2007-09-29 17:20:42.125 272 12501.08 54.75 55300.78 88888.00 2007-09-29 17:20:42.250 272 12501.08 54.70 55300.80 88888.00 2007-09-29 17:20:42.375 272 12501.12 54.73 55300.78 88888.00 2007-09-29 17:20:42.500 272 12501.20 54.70 55300.80 88888.00 2007-09-29 17:20:42.625 272 12501.17 54.65 55300.78 88888.00 2007-09-29 17:20:42.750 272 12501.23 54.65 55300.78 88888.00 2007-09-29 17:20:42.875 272 12501.25 54.67 55300.80 88888.00 2007-09-29 17:20:43.000 272 12501.30 54.65 55300.80 88888.00 2007-09-29 17:20:43.125 272 12501.27 54.65 55300.80 88888.00 2007-09-29 17:20:43.250 272 12501.27 54.60 55300.78 88888.00 2007-09-29 17:20:43.375 272 12501.33 54.62 55300.80 88888.00 2007-09-29 17:20:43.500 272 12501.35 54.60 55300.78 88888.00 2007-09-29 17:20:43.625 272 12501.33 54.60 55300.80 88888.00 2007-09-29 17:20:43.750 272 12501.33 54.60 55300.80 88888.00 2007-09-29 17:20:43.875 272 12501.38 54.60 55300.82 88888.00 2007-09-29 17:20:44.000 272 12501.38 54.60 55300.85 88888.00 2007-09-29 17:20:44.125 272 12501.38 54.58 55300.85 88888.00 2007-09-29 17:20:44.250 272 12501.38 54.58 55300.85 88888.00 2007-09-29 17:20:44.375 272 12501.38 54.58 55300.88 88888.00 2007-09-29 17:20:44.500 272 12501.35 54.52 55300.90 88888.00 2007-09-29 17:20:44.625 272 12501.33 54.58 55300.90 88888.00 2007-09-29 17:20:44.750 272 12501.27 54.52 55300.88 88888.00 2007-09-29 17:20:44.875 272 12501.33 54.52 55300.88 88888.00 2007-09-29 17:20:45.000 272 12501.27 54.50 55300.88 88888.00 2007-09-29 17:20:45.125 272 12501.25 54.48 55300.88 88888.00 2007-09-29 17:20:45.250 272 12501.15 54.42 55300.85 88888.00 2007-09-29 17:20:45.375 272 12501.25 54.42 55300.85 88888.00 2007-09-29 17:20:45.500 272 12501.30 54.52 55300.88 88888.00 2007-09-29 17:20:45.625 272 12501.25 54.58 55300.90 88888.00 2007-09-29 17:20:45.750 272 12501.25 54.50 55300.90 88888.00 2007-09-29 17:20:45.875 272 12501.25 54.45 55300.90 88888.00 2007-09-29 17:20:46.000 272 12501.30 54.40 55300.88 88888.00 2007-09-29 17:20:46.125 272 12501.35 54.40 55300.90 88888.00 2007-09-29 17:20:46.250 272 12501.35 54.45 55300.93 88888.00 2007-09-29 17:20:46.375 272 12501.40 54.48 55300.90 88888.00 2007-09-29 17:20:46.500 272 12501.42 54.45 55300.90 88888.00 2007-09-29 17:20:46.625 272 12501.40 54.40 55300.90 88888.00 2007-09-29 17:20:46.750 272 12501.42 54.38 55300.90 88888.00 2007-09-29 17:20:46.875 272 12501.45 54.33 55300.90 88888.00 2007-09-29 17:20:47.000 272 12501.48 54.35 55300.90 88888.00 2007-09-29 17:20:47.125 272 12501.45 54.35 55300.93 88888.00 2007-09-29 17:20:47.250 272 12501.42 54.40 55300.95 88888.00 2007-09-29 17:20:47.375 272 12501.50 54.45 55300.93 88888.00 2007-09-29 17:20:47.500 272 12501.55 54.45 55300.90 88888.00 2007-09-29 17:20:47.625 272 12501.50 54.38 55300.88 88888.00 2007-09-29 17:20:47.750 272 12501.48 54.35 55300.90 88888.00 2007-09-29 17:20:47.875 272 12501.55 54.40 55300.95 88888.00 2007-09-29 17:20:48.000 272 12501.58 54.40 55300.93 88888.00 2007-09-29 17:20:48.125 272 12501.58 54.40 55300.93 88888.00 2007-09-29 17:20:48.250 272 12501.52 54.38 55300.93 88888.00 2007-09-29 17:20:48.375 272 12501.58 54.38 55300.93 88888.00 2007-09-29 17:20:48.500 272 12501.60 54.35 55300.97 88888.00 2007-09-29 17:20:48.625 272 12501.60 54.40 55300.97 88888.00 2007-09-29 17:20:48.750 272 12501.60 54.40 55300.95 88888.00 2007-09-29 17:20:48.875 272 12501.60 54.38 55300.93 88888.00 2007-09-29 17:20:49.000 272 12501.60 54.38 55300.95 88888.00 2007-09-29 17:20:49.125 272 12501.65 54.40 55300.95 88888.00 2007-09-29 17:20:49.250 272 12501.70 54.40 55301.00 88888.00 2007-09-29 17:20:49.375 272 12501.75 54.38 55300.97 88888.00 2007-09-29 17:20:49.500 272 12501.73 54.38 55300.97 88888.00 2007-09-29 17:20:49.625 272 12501.70 54.35 55300.97 88888.00 2007-09-29 17:20:49.750 272 12501.73 54.35 55300.93 88888.00 2007-09-29 17:20:49.875 272 12501.70 54.33 55300.93 88888.00 2007-09-29 17:20:50.000 272 12501.70 54.33 55300.95 88888.00 2007-09-29 17:20:50.125 272 12501.73 54.35 55300.95 88888.00 2007-09-29 17:20:50.250 272 12501.75 54.33 55300.93 88888.00 2007-09-29 17:20:50.375 272 12501.80 54.35 55300.93 88888.00 2007-09-29 17:20:50.500 272 12501.80 54.35 55300.93 88888.00 2007-09-29 17:20:50.625 272 12501.77 54.35 55300.95 88888.00 2007-09-29 17:20:50.750 272 12501.80 54.33 55301.00 88888.00 2007-09-29 17:20:50.875 272 12501.80 54.35 55301.00 88888.00 2007-09-29 17:20:51.000 272 12501.83 54.33 55300.97 88888.00 2007-09-29 17:20:51.125 272 12501.83 54.30 55301.03 88888.00 2007-09-29 17:20:51.250 272 12501.83 54.35 55301.03 88888.00 2007-09-29 17:20:51.375 272 12501.85 54.33 55301.03 88888.00 2007-09-29 17:20:51.500 272 12501.92 54.33 55301.03 88888.00 2007-09-29 17:20:51.625 272 12501.90 54.33 55301.00 88888.00 2007-09-29 17:20:51.750 272 12501.85 54.30 55300.97 88888.00 2007-09-29 17:20:51.875 272 12501.92 54.30 55301.00 88888.00 2007-09-29 17:20:52.000 272 12501.98 54.30 55301.00 88888.00 2007-09-29 17:20:52.125 272 12501.98 54.30 55300.97 88888.00 2007-09-29 17:20:52.250 272 12501.98 54.27 55301.00 88888.00 2007-09-29 17:20:52.375 272 12502.00 54.23 55301.00 88888.00 2007-09-29 17:20:52.500 272 12502.00 54.25 55301.03 88888.00 2007-09-29 17:20:52.625 272 12502.05 54.27 55301.00 88888.00 2007-09-29 17:20:52.750 272 12502.10 54.30 55300.97 88888.00 2007-09-29 17:20:52.875 272 12502.08 54.27 55301.03 88888.00 2007-09-29 17:20:53.000 272 12502.02 54.25 55301.00 88888.00 2007-09-29 17:20:53.125 272 12502.00 54.23 55300.97 88888.00 2007-09-29 17:20:53.250 272 12501.95 54.23 55301.00 88888.00 2007-09-29 17:20:53.375 272 12501.92 54.23 55301.03 88888.00 2007-09-29 17:20:53.500 272 12501.90 54.25 55301.03 88888.00 2007-09-29 17:20:53.625 272 12501.95 54.23 55301.05 88888.00 2007-09-29 17:20:53.750 272 12501.95 54.17 55301.03 88888.00 2007-09-29 17:20:53.875 272 12501.95 54.20 55301.03 88888.00 2007-09-29 17:20:54.000 272 12502.02 54.25 55301.05 88888.00 2007-09-29 17:20:54.125 272 12502.00 54.20 55301.03 88888.00 2007-09-29 17:20:54.250 272 12502.00 54.12 55301.05 88888.00 2007-09-29 17:20:54.375 272 12501.98 54.15 55301.03 88888.00 2007-09-29 17:20:54.500 272 12502.00 54.23 55301.07 88888.00 2007-09-29 17:20:54.625 272 12502.00 54.23 55301.07 88888.00 2007-09-29 17:20:54.750 272 12502.00 54.20 55301.12 88888.00 2007-09-29 17:20:54.875 272 12501.95 54.17 55301.07 88888.00 2007-09-29 17:20:55.000 272 12501.98 54.08 55301.03 88888.00 2007-09-29 17:20:55.125 272 12501.98 54.08 55301.03 88888.00 2007-09-29 17:20:55.250 272 12502.00 54.12 55301.05 88888.00 2007-09-29 17:20:55.375 272 12502.08 54.12 55301.07 88888.00 2007-09-29 17:20:55.500 272 12502.08 54.15 55301.10 88888.00 2007-09-29 17:20:55.625 272 12502.12 54.15 55301.07 88888.00 2007-09-29 17:20:55.750 272 12502.15 54.12 55301.07 88888.00 2007-09-29 17:20:55.875 272 12502.12 54.08 55301.05 88888.00 2007-09-29 17:20:56.000 272 12502.08 54.12 55301.07 88888.00 2007-09-29 17:20:56.125 272 12502.02 54.10 55301.07 88888.00 2007-09-29 17:20:56.250 272 12502.05 54.08 55301.10 88888.00 2007-09-29 17:20:56.375 272 12502.10 54.10 55301.12 88888.00 2007-09-29 17:20:56.500 272 12502.12 54.05 55301.07 88888.00 2007-09-29 17:20:56.625 272 12502.12 54.10 55301.10 88888.00 2007-09-29 17:20:56.750 272 12502.10 54.12 55301.10 88888.00 2007-09-29 17:20:56.875 272 12502.10 54.12 55301.15 88888.00 2007-09-29 17:20:57.000 272 12502.10 54.17 55301.10 88888.00 2007-09-29 17:20:57.125 272 12502.12 54.15 55301.12 88888.00 2007-09-29 17:20:57.250 272 12502.15 54.12 55301.12 88888.00 2007-09-29 17:20:57.375 272 12502.12 54.12 55301.15 88888.00 2007-09-29 17:20:57.500 272 12502.08 54.17 55301.18 88888.00 2007-09-29 17:20:57.625 272 12502.05 54.15 55301.18 88888.00 2007-09-29 17:20:57.750 272 12502.02 54.08 55301.15 88888.00 2007-09-29 17:20:57.875 272 12502.08 54.08 55301.15 88888.00 2007-09-29 17:20:58.000 272 12502.08 54.02 55301.12 88888.00 2007-09-29 17:20:58.125 272 12502.05 54.05 55301.15 88888.00 2007-09-29 17:20:58.250 272 12502.02 54.05 55301.20 88888.00 2007-09-29 17:20:58.375 272 12502.05 54.05 55301.18 88888.00 2007-09-29 17:20:58.500 272 12502.05 54.02 55301.15 88888.00 2007-09-29 17:20:58.625 272 12502.10 54.05 55301.20 88888.00 2007-09-29 17:20:58.750 272 12502.08 54.02 55301.12 88888.00 2007-09-29 17:20:58.875 272 12502.10 53.95 55301.12 88888.00 2007-09-29 17:20:59.000 272 12502.17 53.92 55301.12 88888.00 2007-09-29 17:20:59.125 272 12502.25 54.00 55301.15 88888.00 2007-09-29 17:20:59.250 272 12502.23 54.00 55301.20 88888.00 2007-09-29 17:20:59.375 272 12502.25 54.00 55301.18 88888.00 2007-09-29 17:20:59.500 272 12502.17 54.00 55301.18 88888.00 2007-09-29 17:20:59.625 272 12502.17 54.02 55301.18 88888.00 2007-09-29 17:20:59.750 272 12502.08 53.95 55301.20 88888.00 2007-09-29 17:20:59.875 272 12502.08 53.95 55301.20 88888.00 2007-09-29 17:21:00.000 272 12502.08 53.98 55301.18 88888.00 2007-09-29 17:21:00.125 272 12502.00 53.95 55301.18 88888.00 2007-09-29 17:21:00.250 272 12501.98 53.98 55301.20 88888.00 2007-09-29 17:21:00.375 272 12502.08 54.00 55301.22 88888.00 2007-09-29 17:21:00.500 272 12502.10 53.98 55301.22 88888.00 2007-09-29 17:21:00.625 272 12502.05 53.90 55301.22 88888.00 2007-09-29 17:21:00.750 272 12502.05 53.90 55301.22 88888.00 2007-09-29 17:21:00.875 272 12502.05 53.92 55301.25 88888.00 2007-09-29 17:21:01.000 272 12502.05 53.98 55301.22 88888.00 2007-09-29 17:21:01.125 272 12502.08 53.95 55301.28 88888.00 2007-09-29 17:21:01.250 272 12502.08 53.88 55301.28 88888.00 2007-09-29 17:21:01.375 272 12502.08 53.88 55301.28 88888.00 2007-09-29 17:21:01.500 272 12502.02 53.88 55301.22 88888.00 2007-09-29 17:21:01.625 272 12502.02 53.90 55301.25 88888.00 2007-09-29 17:21:01.750 272 12502.12 54.00 55301.35 88888.00 2007-09-29 17:21:01.875 272 12502.23 54.00 55301.35 88888.00 2007-09-29 17:21:02.000 272 12502.23 53.98 55301.28 88888.00 2007-09-29 17:21:02.125 272 12502.15 53.85 55301.28 88888.00 2007-09-29 17:21:02.250 272 12502.10 53.85 55301.30 88888.00 2007-09-29 17:21:02.375 272 12502.12 53.90 55301.32 88888.00 2007-09-29 17:21:02.500 272 12502.15 53.95 55301.38 88888.00 2007-09-29 17:21:02.625 272 12502.12 53.95 55301.38 88888.00 2007-09-29 17:21:02.750 272 12502.05 53.90 55301.32 88888.00 2007-09-29 17:21:02.875 272 12502.02 53.88 55301.30 88888.00 2007-09-29 17:21:03.000 272 12502.00 53.88 55301.32 88888.00 2007-09-29 17:21:03.125 272 12502.05 53.90 55301.35 88888.00 2007-09-29 17:21:03.250 272 12502.15 53.92 55301.40 88888.00 2007-09-29 17:21:03.375 272 12502.05 53.88 55301.38 88888.00 2007-09-29 17:21:03.500 272 12501.92 53.85 55301.35 88888.00 2007-09-29 17:21:03.625 272 12501.92 53.80 55301.35 88888.00 2007-09-29 17:21:03.750 272 12502.05 53.88 55301.43 88888.00 2007-09-29 17:21:03.875 272 12502.05 53.88 55301.43 88888.00 2007-09-29 17:21:04.000 272 12501.98 53.85 55301.40 88888.00 2007-09-29 17:21:04.125 272 12501.92 53.83 55301.38 88888.00 2007-09-29 17:21:04.250 272 12501.92 53.80 55301.38 88888.00 2007-09-29 17:21:04.375 272 12501.90 53.80 55301.38 88888.00 2007-09-29 17:21:04.500 272 12501.90 53.83 55301.43 88888.00 2007-09-29 17:21:04.625 272 12501.92 53.83 55301.43 88888.00 2007-09-29 17:21:04.750 272 12502.00 53.77 55301.45 88888.00 2007-09-29 17:21:04.875 272 12502.00 53.80 55301.47 88888.00 2007-09-29 17:21:05.000 272 12502.00 53.85 55301.50 88888.00 2007-09-29 17:21:05.125 272 12501.95 53.83 55301.47 88888.00 2007-09-29 17:21:05.250 272 12501.98 53.80 55301.47 88888.00 2007-09-29 17:21:05.375 272 12502.02 53.80 55301.43 88888.00 2007-09-29 17:21:05.500 272 12502.00 53.83 55301.43 88888.00 2007-09-29 17:21:05.625 272 12502.00 53.80 55301.45 88888.00 2007-09-29 17:21:05.750 272 12502.05 53.83 55301.45 88888.00 2007-09-29 17:21:05.875 272 12502.05 53.83 55301.45 88888.00 2007-09-29 17:21:06.000 272 12501.92 53.75 55301.45 88888.00 2007-09-29 17:21:06.125 272 12501.92 53.80 55301.53 88888.00 2007-09-29 17:21:06.250 272 12501.98 53.80 55301.55 88888.00 2007-09-29 17:21:06.375 272 12502.02 53.80 55301.55 88888.00 2007-09-29 17:21:06.500 272 12502.02 53.77 55301.55 88888.00 2007-09-29 17:21:06.625 272 12502.00 53.77 55301.53 88888.00 2007-09-29 17:21:06.750 272 12501.92 53.75 55301.53 88888.00 2007-09-29 17:21:06.875 272 12501.90 53.75 55301.53 88888.00 2007-09-29 17:21:07.000 272 12501.90 53.73 55301.53 88888.00 2007-09-29 17:21:07.125 272 12501.85 53.75 55301.53 88888.00 2007-09-29 17:21:07.250 272 12501.88 53.73 55301.53 88888.00 2007-09-29 17:21:07.375 272 12501.85 53.70 55301.53 88888.00 2007-09-29 17:21:07.500 272 12501.90 53.70 55301.55 88888.00 2007-09-29 17:21:07.625 272 12501.85 53.70 55301.55 88888.00 2007-09-29 17:21:07.750 272 12501.92 53.73 55301.57 88888.00 2007-09-29 17:21:07.875 272 12501.95 53.73 55301.57 88888.00 2007-09-29 17:21:08.000 272 12501.95 53.67 55301.57 88888.00 2007-09-29 17:21:08.125 272 12501.98 53.67 55301.57 88888.00 2007-09-29 17:21:08.250 272 12501.92 53.65 55301.55 88888.00 2007-09-29 17:21:08.375 272 12501.92 53.67 55301.53 88888.00 2007-09-29 17:21:08.500 272 12501.92 53.70 55301.53 88888.00 2007-09-29 17:21:08.625 272 12501.98 53.73 55301.55 88888.00 2007-09-29 17:21:08.750 272 12502.00 53.67 55301.57 88888.00 2007-09-29 17:21:08.875 272 12501.92 53.67 55301.55 88888.00 2007-09-29 17:21:09.000 272 12501.92 53.67 55301.57 88888.00 2007-09-29 17:21:09.125 272 12501.88 53.70 55301.60 88888.00 2007-09-29 17:21:09.250 272 12501.83 53.73 55301.60 88888.00 2007-09-29 17:21:09.375 272 12501.88 53.73 55301.57 88888.00 2007-09-29 17:21:09.500 272 12501.92 53.67 55301.55 88888.00 2007-09-29 17:21:09.625 272 12501.88 53.67 55301.53 88888.00 2007-09-29 17:21:09.750 272 12501.92 53.73 55301.57 88888.00 2007-09-29 17:21:09.875 272 12501.98 53.73 55301.57 88888.00 2007-09-29 17:21:10.000 272 12501.92 53.70 55301.57 88888.00 2007-09-29 17:21:10.125 272 12501.92 53.67 55301.60 88888.00 2007-09-29 17:21:10.250 272 12501.88 53.70 55301.60 88888.00 2007-09-29 17:21:10.375 272 12501.92 53.67 55301.57 88888.00 2007-09-29 17:21:10.500 272 12501.90 53.67 55301.55 88888.00 2007-09-29 17:21:10.625 272 12501.88 53.67 55301.57 88888.00 2007-09-29 17:21:10.750 272 12501.95 53.70 55301.55 88888.00 2007-09-29 17:21:10.875 272 12501.92 53.67 55301.57 88888.00 2007-09-29 17:21:11.000 272 12501.90 53.73 55301.60 88888.00 2007-09-29 17:21:11.125 272 12501.88 53.70 55301.60 88888.00 2007-09-29 17:21:11.250 272 12501.83 53.62 55301.57 88888.00 2007-09-29 17:21:11.375 272 12501.77 53.60 55301.57 88888.00 2007-09-29 17:21:11.500 272 12501.77 53.65 55301.62 88888.00 2007-09-29 17:21:11.625 272 12501.80 53.67 55301.62 88888.00 2007-09-29 17:21:11.750 272 12501.70 53.65 55301.62 88888.00 2007-09-29 17:21:11.875 272 12501.70 53.62 55301.60 88888.00 2007-09-29 17:21:12.000 272 12501.75 53.60 55301.62 88888.00 2007-09-29 17:21:12.125 272 12501.77 53.62 55301.68 88888.00 2007-09-29 17:21:12.250 272 12501.77 53.65 55301.68 88888.00 2007-09-29 17:21:12.375 272 12501.77 53.62 55301.65 88888.00 2007-09-29 17:21:12.500 272 12501.77 53.62 55301.65 88888.00 2007-09-29 17:21:12.625 272 12501.70 53.58 55301.68 88888.00 2007-09-29 17:21:12.750 272 12501.77 53.55 55301.68 88888.00 2007-09-29 17:21:12.875 272 12501.83 53.58 55301.68 88888.00 2007-09-29 17:21:13.000 272 12501.80 53.58 55301.70 88888.00 2007-09-29 17:21:13.125 272 12501.80 53.58 55301.70 88888.00 2007-09-29 17:21:13.250 272 12501.80 53.60 55301.72 88888.00 2007-09-29 17:21:13.375 272 12501.83 53.58 55301.70 88888.00 2007-09-29 17:21:13.500 272 12501.75 53.50 55301.70 88888.00 2007-09-29 17:21:13.625 272 12501.67 53.50 55301.70 88888.00 2007-09-29 17:21:13.750 272 12501.73 53.52 55301.72 88888.00 2007-09-29 17:21:13.875 272 12501.73 53.55 55301.72 88888.00 2007-09-29 17:21:14.000 272 12501.70 53.52 55301.72 88888.00 2007-09-29 17:21:14.125 272 12501.70 53.50 55301.75 88888.00 2007-09-29 17:21:14.250 272 12501.67 53.48 55301.72 88888.00 2007-09-29 17:21:14.375 272 12501.70 53.50 55301.72 88888.00 2007-09-29 17:21:14.500 272 12501.75 53.52 55301.75 88888.00 2007-09-29 17:21:14.625 272 12501.75 53.52 55301.75 88888.00 2007-09-29 17:21:14.750 272 12501.73 53.50 55301.78 88888.00 2007-09-29 17:21:14.875 272 12501.65 53.45 55301.72 88888.00 2007-09-29 17:21:15.000 272 12501.65 53.42 55301.72 88888.00 2007-09-29 17:21:15.125 272 12501.65 53.42 55301.78 88888.00 2007-09-29 17:21:15.250 272 12501.60 53.45 55301.85 88888.00 2007-09-29 17:21:15.375 272 12501.60 53.45 55301.80 88888.00 2007-09-29 17:21:15.500 272 12501.58 53.38 55301.78 88888.00 2007-09-29 17:21:15.625 272 12501.58 53.40 55301.78 88888.00 2007-09-29 17:21:15.750 272 12501.58 53.42 55301.78 88888.00 2007-09-29 17:21:15.875 272 12501.50 53.42 55301.78 88888.00 2007-09-29 17:21:16.000 272 12501.45 53.40 55301.78 88888.00 2007-09-29 17:21:16.125 272 12501.42 53.38 55301.75 88888.00 2007-09-29 17:21:16.250 272 12501.42 53.33 55301.78 88888.00 2007-09-29 17:21:16.375 272 12501.48 53.33 55301.72 88888.00 2007-09-29 17:21:16.500 272 12501.48 53.25 55301.75 88888.00 2007-09-29 17:21:16.625 272 12501.45 53.27 55301.78 88888.00 2007-09-29 17:21:16.750 272 12501.50 53.33 55301.80 88888.00 2007-09-29 17:21:16.875 272 12501.48 53.27 55301.82 88888.00 2007-09-29 17:21:17.000 272 12501.45 53.27 55301.82 88888.00 2007-09-29 17:21:17.125 272 12501.48 53.23 55301.82 88888.00 2007-09-29 17:21:17.250 272 12501.52 53.25 55301.82 88888.00 2007-09-29 17:21:17.375 272 12501.52 53.23 55301.82 88888.00 2007-09-29 17:21:17.500 272 12501.45 53.23 55301.90 88888.00 2007-09-29 17:21:17.625 272 12501.35 53.25 55301.88 88888.00 2007-09-29 17:21:17.750 272 12501.38 53.27 55301.88 88888.00 2007-09-29 17:21:17.875 272 12501.38 53.27 55301.88 88888.00 2007-09-29 17:21:18.000 272 12501.35 53.15 55301.90 88888.00 2007-09-29 17:21:18.125 272 12501.30 53.12 55301.93 88888.00 2007-09-29 17:21:18.250 272 12501.30 53.20 55301.97 88888.00 2007-09-29 17:21:18.375 272 12501.35 53.23 55301.97 88888.00 2007-09-29 17:21:18.500 272 12501.38 53.20 55301.97 88888.00 2007-09-29 17:21:18.625 272 12501.35 53.23 55301.97 88888.00 2007-09-29 17:21:18.750 272 12501.33 53.20 55302.00 88888.00 2007-09-29 17:21:18.875 272 12501.23 53.12 55301.95 88888.00 2007-09-29 17:21:19.000 272 12501.20 53.08 55301.95 88888.00 2007-09-29 17:21:19.125 272 12501.17 53.02 55302.00 88888.00 2007-09-29 17:21:19.250 272 12501.20 53.05 55302.00 88888.00 2007-09-29 17:21:19.375 272 12501.23 53.10 55301.97 88888.00 2007-09-29 17:21:19.500 272 12501.15 53.05 55301.95 88888.00 2007-09-29 17:21:19.625 272 12501.02 53.05 55301.95 88888.00 2007-09-29 17:21:19.750 272 12501.08 53.08 55301.97 88888.00 2007-09-29 17:21:19.875 272 12501.17 53.08 55302.03 88888.00 2007-09-29 17:21:20.000 272 12501.17 53.05 55301.97 88888.00 2007-09-29 17:21:20.125 272 12501.15 53.08 55301.95 88888.00 2007-09-29 17:21:20.250 272 12501.12 53.10 55302.00 88888.00 2007-09-29 17:21:20.375 272 12501.00 53.10 55302.00 88888.00 2007-09-29 17:21:20.500 272 12501.05 53.10 55302.03 88888.00 2007-09-29 17:21:20.625 272 12501.00 53.02 55302.00 88888.00 2007-09-29 17:21:20.750 272 12500.98 52.98 55302.00 88888.00 2007-09-29 17:21:20.875 272 12501.00 53.00 55302.05 88888.00 2007-09-29 17:21:21.000 272 12501.00 53.05 55302.07 88888.00 2007-09-29 17:21:21.125 272 12500.98 53.08 55302.10 88888.00 2007-09-29 17:21:21.250 272 12500.98 53.08 55302.07 88888.00 2007-09-29 17:21:21.375 272 12501.02 53.10 55302.07 88888.00 2007-09-29 17:21:21.500 272 12500.95 53.05 55302.07 88888.00 2007-09-29 17:21:21.625 272 12500.90 52.98 55302.05 88888.00 2007-09-29 17:21:21.750 272 12500.85 53.00 55302.07 88888.00 2007-09-29 17:21:21.875 272 12500.92 53.05 55302.12 88888.00 2007-09-29 17:21:22.000 272 12500.83 53.02 55302.12 88888.00 2007-09-29 17:21:22.125 272 12500.80 53.02 55302.12 88888.00 2007-09-29 17:21:22.250 272 12500.80 53.02 55302.10 88888.00 2007-09-29 17:21:22.375 272 12500.75 52.95 55302.10 88888.00 2007-09-29 17:21:22.500 272 12500.70 52.95 55302.12 88888.00 2007-09-29 17:21:22.625 272 12500.80 52.98 55302.10 88888.00 2007-09-29 17:21:22.750 272 12500.83 52.92 55302.12 88888.00 2007-09-29 17:21:22.875 272 12500.77 52.90 55302.12 88888.00 2007-09-29 17:21:23.000 272 12500.75 52.95 55302.10 88888.00 2007-09-29 17:21:23.125 272 12500.75 52.92 55302.10 88888.00 2007-09-29 17:21:23.250 272 12500.67 52.95 55302.12 88888.00 2007-09-29 17:21:23.375 272 12500.73 53.00 55302.12 88888.00 2007-09-29 17:21:23.500 272 12500.67 52.90 55302.12 88888.00 2007-09-29 17:21:23.625 272 12500.67 52.90 55302.12 88888.00 2007-09-29 17:21:23.750 272 12500.75 52.95 55302.15 88888.00 2007-09-29 17:21:23.875 272 12500.73 52.92 55302.15 88888.00 2007-09-29 17:21:24.000 272 12500.65 52.90 55302.12 88888.00 2007-09-29 17:21:24.125 272 12500.62 52.92 55302.15 88888.00 2007-09-29 17:21:24.250 272 12500.55 52.92 55302.18 88888.00 2007-09-29 17:21:24.375 272 12500.48 52.92 55302.15 88888.00 2007-09-29 17:21:24.500 272 12500.55 52.90 55302.15 88888.00 2007-09-29 17:21:24.625 272 12500.58 52.90 55302.15 88888.00 2007-09-29 17:21:24.750 272 12500.65 52.95 55302.20 88888.00 2007-09-29 17:21:24.875 272 12500.70 52.92 55302.22 88888.00 2007-09-29 17:21:25.000 272 12500.65 52.83 55302.15 88888.00 2007-09-29 17:21:25.125 272 12500.65 52.88 55302.18 88888.00 2007-09-29 17:21:25.250 272 12500.60 52.90 55302.22 88888.00 2007-09-29 17:21:25.375 272 12500.60 52.88 55302.22 88888.00 2007-09-29 17:21:25.500 272 12500.58 52.85 55302.20 88888.00 2007-09-29 17:21:25.625 272 12500.58 52.88 55302.22 88888.00 2007-09-29 17:21:25.750 272 12500.58 52.92 55302.25 88888.00 2007-09-29 17:21:25.875 272 12500.55 52.88 55302.20 88888.00 2007-09-29 17:21:26.000 272 12500.45 52.90 55302.22 88888.00 2007-09-29 17:21:26.125 272 12500.45 52.90 55302.22 88888.00 2007-09-29 17:21:26.250 272 12500.52 52.85 55302.28 88888.00 2007-09-29 17:21:26.375 272 12500.50 52.85 55302.22 88888.00 2007-09-29 17:21:26.500 272 12500.45 52.85 55302.20 88888.00 2007-09-29 17:21:26.625 272 12500.42 52.83 55302.20 88888.00 2007-09-29 17:21:26.750 272 12500.48 52.77 55302.20 88888.00 2007-09-29 17:21:26.875 272 12500.42 52.77 55302.22 88888.00 2007-09-29 17:21:27.000 272 12500.40 52.83 55302.22 88888.00 2007-09-29 17:21:27.125 272 12500.38 52.80 55302.25 88888.00 2007-09-29 17:21:27.250 272 12500.33 52.80 55302.20 88888.00 2007-09-29 17:21:27.375 272 12500.35 52.80 55302.22 88888.00 2007-09-29 17:21:27.500 272 12500.38 52.83 55302.25 88888.00 2007-09-29 17:21:27.625 272 12500.42 52.80 55302.28 88888.00 2007-09-29 17:21:27.750 272 12500.40 52.77 55302.25 88888.00 2007-09-29 17:21:27.875 272 12500.33 52.75 55302.22 88888.00 2007-09-29 17:21:28.000 272 12500.27 52.73 55302.22 88888.00 2007-09-29 17:21:28.125 272 12500.23 52.73 55302.22 88888.00 2007-09-29 17:21:28.250 272 12500.23 52.70 55302.25 88888.00 2007-09-29 17:21:28.375 272 12500.23 52.70 55302.25 88888.00 2007-09-29 17:21:28.500 272 12500.27 52.73 55302.28 88888.00 2007-09-29 17:21:28.625 272 12500.38 52.77 55302.28 88888.00 2007-09-29 17:21:28.750 272 12500.40 52.70 55302.25 88888.00 2007-09-29 17:21:28.875 272 12500.42 52.67 55302.28 88888.00 2007-09-29 17:21:29.000 272 12500.38 52.67 55302.28 88888.00 2007-09-29 17:21:29.125 272 12500.40 52.67 55302.28 88888.00 2007-09-29 17:21:29.250 272 12500.35 52.65 55302.28 88888.00 2007-09-29 17:21:29.375 272 12500.27 52.67 55302.30 88888.00 2007-09-29 17:21:29.500 272 12500.25 52.67 55302.30 88888.00 2007-09-29 17:21:29.625 272 12500.30 52.67 55302.32 88888.00 2007-09-29 17:21:29.750 272 12500.33 52.65 55302.32 88888.00 2007-09-29 17:21:29.875 272 12500.33 52.60 55302.32 88888.00 2007-09-29 17:21:30.000 272 12500.30 52.55 55302.30 88888.00 2007-09-29 17:21:30.125 272 12500.38 52.60 55302.30 88888.00 2007-09-29 17:21:30.250 272 12500.38 52.52 55302.32 88888.00 2007-09-29 17:21:30.375 272 12500.33 52.55 55302.38 88888.00 2007-09-29 17:21:30.500 272 12500.33 52.58 55302.38 88888.00 2007-09-29 17:21:30.625 272 12500.20 52.50 55302.32 88888.00 2007-09-29 17:21:30.750 272 12500.10 52.50 55302.35 88888.00 2007-09-29 17:21:30.875 272 12500.17 52.55 55302.35 88888.00 2007-09-29 17:21:31.000 272 12500.20 52.52 55302.35 88888.00 2007-09-29 17:21:31.125 272 12500.15 52.52 55302.32 88888.00 2007-09-29 17:21:31.250 272 12500.20 52.45 55302.32 88888.00 2007-09-29 17:21:31.375 272 12500.30 52.45 55302.30 88888.00 2007-09-29 17:21:31.500 272 12500.33 52.45 55302.32 88888.00 2007-09-29 17:21:31.625 272 12500.27 52.45 55302.35 88888.00 2007-09-29 17:21:31.750 272 12500.20 52.42 55302.35 88888.00 2007-09-29 17:21:31.875 272 12500.20 52.38 55302.35 88888.00 2007-09-29 17:21:32.000 272 12500.20 52.38 55302.38 88888.00 2007-09-29 17:21:32.125 272 12500.20 52.40 55302.38 88888.00 2007-09-29 17:21:32.250 272 12500.20 52.40 55302.40 88888.00 2007-09-29 17:21:32.375 272 12500.15 52.33 55302.40 88888.00 2007-09-29 17:21:32.500 272 12500.12 52.25 55302.35 88888.00 2007-09-29 17:21:32.625 272 12500.12 52.27 55302.35 88888.00 2007-09-29 17:21:32.750 272 12500.20 52.33 55302.40 88888.00 2007-09-29 17:21:32.875 272 12500.15 52.33 55302.43 88888.00 2007-09-29 17:21:33.000 272 12500.12 52.27 55302.38 88888.00 2007-09-29 17:21:33.125 272 12500.08 52.23 55302.40 88888.00 2007-09-29 17:21:33.250 272 12500.02 52.23 55302.38 88888.00 2007-09-29 17:21:33.375 272 12500.02 52.23 55302.35 88888.00 2007-09-29 17:21:33.500 272 12500.10 52.27 55302.38 88888.00 2007-09-29 17:21:33.625 272 12500.15 52.25 55302.43 88888.00 2007-09-29 17:21:33.750 272 12500.10 52.20 55302.40 88888.00 2007-09-29 17:21:33.875 272 12500.10 52.20 55302.38 88888.00 2007-09-29 17:21:34.000 272 12500.12 52.20 55302.38 88888.00 2007-09-29 17:21:34.125 272 12500.12 52.20 55302.40 88888.00 2007-09-29 17:21:34.250 272 12500.12 52.17 55302.40 88888.00 2007-09-29 17:21:34.375 272 12500.12 52.15 55302.40 88888.00 2007-09-29 17:21:34.500 272 12500.05 52.10 55302.38 88888.00 2007-09-29 17:21:34.625 272 12500.02 52.08 55302.38 88888.00 2007-09-29 17:21:34.750 272 12500.10 52.12 55302.38 88888.00 2007-09-29 17:21:34.875 272 12500.10 52.08 55302.38 88888.00 2007-09-29 17:21:35.000 272 12500.12 52.08 55302.40 88888.00 2007-09-29 17:21:35.125 272 12500.15 52.10 55302.40 88888.00 2007-09-29 17:21:35.250 272 12500.12 52.10 55302.35 88888.00 2007-09-29 17:21:35.375 272 12500.15 52.10 55302.38 88888.00 2007-09-29 17:21:35.500 272 12500.15 52.08 55302.38 88888.00 2007-09-29 17:21:35.625 272 12500.17 52.02 55302.35 88888.00 2007-09-29 17:21:35.750 272 12500.08 52.00 55302.32 88888.00 2007-09-29 17:21:35.875 272 12499.98 51.95 55302.35 88888.00 2007-09-29 17:21:36.000 272 12500.00 52.00 55302.38 88888.00 2007-09-29 17:21:36.125 272 12500.05 52.00 55302.40 88888.00 2007-09-29 17:21:36.250 272 12500.08 51.98 55302.40 88888.00 2007-09-29 17:21:36.375 272 12500.02 51.98 55302.38 88888.00 2007-09-29 17:21:36.500 272 12500.02 52.00 55302.40 88888.00 2007-09-29 17:21:36.625 272 12500.08 52.00 55302.40 88888.00 2007-09-29 17:21:36.750 272 12500.05 51.98 55302.43 88888.00 2007-09-29 17:21:36.875 272 12500.02 51.98 55302.43 88888.00 2007-09-29 17:21:37.000 272 12500.00 51.90 55302.40 88888.00 2007-09-29 17:21:37.125 272 12500.02 51.95 55302.43 88888.00 2007-09-29 17:21:37.250 272 12500.00 51.95 55302.40 88888.00 2007-09-29 17:21:37.375 272 12499.92 51.92 55302.40 88888.00 2007-09-29 17:21:37.500 272 12499.95 51.92 55302.40 88888.00 2007-09-29 17:21:37.625 272 12499.98 51.95 55302.43 88888.00 2007-09-29 17:21:37.750 272 12500.00 51.98 55302.43 88888.00 2007-09-29 17:21:37.875 272 12500.02 51.98 55302.43 88888.00 2007-09-29 17:21:38.000 272 12500.02 51.95 55302.43 88888.00 2007-09-29 17:21:38.125 272 12500.00 52.00 55302.45 88888.00 2007-09-29 17:21:38.250 272 12499.90 51.98 55302.45 88888.00 2007-09-29 17:21:38.375 272 12499.90 51.95 55302.45 88888.00 2007-09-29 17:21:38.500 272 12499.92 52.00 55302.50 88888.00 2007-09-29 17:21:38.625 272 12499.90 51.92 55302.47 88888.00 2007-09-29 17:21:38.750 272 12499.90 51.83 55302.43 88888.00 2007-09-29 17:21:38.875 272 12499.88 51.80 55302.43 88888.00 2007-09-29 17:21:39.000 272 12499.83 51.80 55302.40 88888.00 2007-09-29 17:21:39.125 272 12499.77 51.83 55302.40 88888.00 2007-09-29 17:21:39.250 272 12499.75 51.83 55302.40 88888.00 2007-09-29 17:21:39.375 272 12499.77 51.85 55302.43 88888.00 2007-09-29 17:21:39.500 272 12499.77 51.85 55302.45 88888.00 2007-09-29 17:21:39.625 272 12499.80 51.88 55302.47 88888.00 2007-09-29 17:21:39.750 272 12499.73 51.83 55302.45 88888.00 2007-09-29 17:21:39.875 272 12499.67 51.80 55302.45 88888.00 2007-09-29 17:21:40.000 272 12499.70 51.77 55302.45 88888.00 2007-09-29 17:21:40.125 272 12499.70 51.83 55302.45 88888.00 2007-09-29 17:21:40.250 272 12499.70 51.80 55302.45 88888.00 2007-09-29 17:21:40.375 272 12499.73 51.80 55302.45 88888.00 2007-09-29 17:21:40.500 272 12499.80 51.77 55302.45 88888.00 2007-09-29 17:21:40.625 272 12499.80 51.73 55302.45 88888.00 2007-09-29 17:21:40.750 272 12499.77 51.75 55302.47 88888.00 2007-09-29 17:21:40.875 272 12499.70 51.77 55302.45 88888.00 2007-09-29 17:21:41.000 272 12499.67 51.70 55302.40 88888.00 2007-09-29 17:21:41.125 272 12499.65 51.65 55302.43 88888.00 2007-09-29 17:21:41.250 272 12499.67 51.73 55302.45 88888.00 2007-09-29 17:21:41.375 272 12499.75 51.73 55302.45 88888.00 2007-09-29 17:21:41.500 272 12499.67 51.73 55302.45 88888.00 2007-09-29 17:21:41.625 272 12499.67 51.75 55302.47 88888.00 2007-09-29 17:21:41.750 272 12499.73 51.70 55302.50 88888.00 2007-09-29 17:21:41.875 272 12499.70 51.75 55302.45 88888.00 2007-09-29 17:21:42.000 272 12499.65 51.80 55302.47 88888.00 2007-09-29 17:21:42.125 272 12499.60 51.77 55302.47 88888.00 2007-09-29 17:21:42.250 272 12499.58 51.65 55302.50 88888.00 2007-09-29 17:21:42.375 272 12499.55 51.70 55302.53 88888.00 2007-09-29 17:21:42.500 272 12499.52 51.70 55302.50 88888.00 2007-09-29 17:21:42.625 272 12499.50 51.67 55302.47 88888.00 2007-09-29 17:21:42.750 272 12499.48 51.58 55302.47 88888.00 2007-09-29 17:21:42.875 272 12499.55 51.55 55302.47 88888.00 2007-09-29 17:21:43.000 272 12499.60 51.55 55302.47 88888.00 2007-09-29 17:21:43.125 272 12499.58 51.60 55302.47 88888.00 2007-09-29 17:21:43.250 272 12499.45 51.50 55302.43 88888.00 2007-09-29 17:21:43.375 272 12499.42 51.50 55302.43 88888.00 2007-09-29 17:21:43.500 272 12499.45 51.48 55302.47 88888.00 2007-09-29 17:21:43.625 272 12499.52 51.55 55302.50 88888.00 2007-09-29 17:21:43.750 272 12499.55 51.58 55302.50 88888.00 2007-09-29 17:21:43.875 272 12499.60 51.58 55302.50 88888.00 2007-09-29 17:21:44.000 272 12499.58 51.52 55302.50 88888.00 2007-09-29 17:21:44.125 272 12499.55 51.52 55302.50 88888.00 2007-09-29 17:21:44.250 272 12499.48 51.58 55302.47 88888.00 2007-09-29 17:21:44.375 272 12499.45 51.52 55302.47 88888.00 2007-09-29 17:21:44.500 272 12499.42 51.48 55302.47 88888.00 2007-09-29 17:21:44.625 272 12499.48 51.45 55302.50 88888.00 2007-09-29 17:21:44.750 272 12499.50 51.45 55302.53 88888.00 2007-09-29 17:21:44.875 272 12499.42 51.42 55302.50 88888.00 2007-09-29 17:21:45.000 272 12499.48 51.48 55302.53 88888.00 2007-09-29 17:21:45.125 272 12499.50 51.50 55302.53 88888.00 2007-09-29 17:21:45.250 272 12499.52 51.48 55302.50 88888.00 2007-09-29 17:21:45.375 272 12499.55 51.40 55302.50 88888.00 2007-09-29 17:21:45.500 272 12499.58 51.35 55302.50 88888.00 2007-09-29 17:21:45.625 272 12499.62 51.38 55302.50 88888.00 2007-09-29 17:21:45.750 272 12499.58 51.38 55302.47 88888.00 2007-09-29 17:21:45.875 272 12499.58 51.35 55302.50 88888.00 2007-09-29 17:21:46.000 272 12499.67 51.40 55302.53 88888.00 2007-09-29 17:21:46.125 272 12499.60 51.38 55302.53 88888.00 2007-09-29 17:21:46.250 272 12499.52 51.40 55302.50 88888.00 2007-09-29 17:21:46.375 272 12499.48 51.38 55302.53 88888.00 2007-09-29 17:21:46.500 272 12499.52 51.38 55302.55 88888.00 2007-09-29 17:21:46.625 272 12499.60 51.40 55302.55 88888.00 2007-09-29 17:21:46.750 272 12499.60 51.38 55302.50 88888.00 2007-09-29 17:21:46.875 272 12499.52 51.30 55302.47 88888.00 2007-09-29 17:21:47.000 272 12499.55 51.33 55302.50 88888.00 2007-09-29 17:21:47.125 272 12499.60 51.40 55302.55 88888.00 2007-09-29 17:21:47.250 272 12499.60 51.33 55302.50 88888.00 2007-09-29 17:21:47.375 272 12499.60 51.30 55302.47 88888.00 2007-09-29 17:21:47.500 272 12499.52 51.27 55302.50 88888.00 2007-09-29 17:21:47.625 272 12499.52 51.27 55302.55 88888.00 2007-09-29 17:21:47.750 272 12499.60 51.35 55302.55 88888.00 2007-09-29 17:21:47.875 272 12499.62 51.33 55302.50 88888.00 2007-09-29 17:21:48.000 272 12499.62 51.30 55302.50 88888.00 2007-09-29 17:21:48.125 272 12499.67 51.30 55302.50 88888.00 2007-09-29 17:21:48.250 272 12499.67 51.27 55302.53 88888.00 2007-09-29 17:21:48.375 272 12499.67 51.33 55302.55 88888.00 2007-09-29 17:21:48.500 272 12499.60 51.30 55302.53 88888.00 2007-09-29 17:21:48.625 272 12499.55 51.33 55302.53 88888.00 2007-09-29 17:21:48.750 272 12499.58 51.33 55302.57 88888.00 2007-09-29 17:21:48.875 272 12499.58 51.30 55302.55 88888.00 2007-09-29 17:21:49.000 272 12499.52 51.23 55302.50 88888.00 2007-09-29 17:21:49.125 272 12499.55 51.25 55302.53 88888.00 2007-09-29 17:21:49.250 272 12499.60 51.25 55302.55 88888.00 2007-09-29 17:21:49.375 272 12499.67 51.30 55302.55 88888.00 2007-09-29 17:21:49.500 272 12499.67 51.27 55302.55 88888.00 2007-09-29 17:21:49.625 272 12499.65 51.23 55302.55 88888.00 2007-09-29 17:21:49.750 272 12499.62 51.25 55302.53 88888.00 2007-09-29 17:21:49.875 272 12499.62 51.23 55302.55 88888.00 2007-09-29 17:21:50.000 272 12499.70 51.23 55302.55 88888.00 2007-09-29 17:21:50.125 272 12499.67 51.25 55302.55 88888.00 2007-09-29 17:21:50.250 272 12499.62 51.23 55302.55 88888.00 2007-09-29 17:21:50.375 272 12499.60 51.23 55302.55 88888.00 2007-09-29 17:21:50.500 272 12499.55 51.17 55302.55 88888.00 2007-09-29 17:21:50.625 272 12499.45 51.10 55302.53 88888.00 2007-09-29 17:21:50.750 272 12499.45 51.12 55302.53 88888.00 2007-09-29 17:21:50.875 272 12499.48 51.12 55302.53 88888.00 2007-09-29 17:21:51.000 272 12499.52 51.15 55302.53 88888.00 2007-09-29 17:21:51.125 272 12499.52 51.17 55302.53 88888.00 2007-09-29 17:21:51.250 272 12499.50 51.15 55302.55 88888.00 2007-09-29 17:21:51.375 272 12499.52 51.10 55302.55 88888.00 2007-09-29 17:21:51.500 272 12499.60 51.12 55302.55 88888.00 2007-09-29 17:21:51.625 272 12499.58 51.10 55302.55 88888.00 2007-09-29 17:21:51.750 272 12499.55 51.15 55302.50 88888.00 2007-09-29 17:21:51.875 272 12499.50 51.12 55302.53 88888.00 2007-09-29 17:21:52.000 272 12499.48 51.10 55302.53 88888.00 2007-09-29 17:21:52.125 272 12499.58 51.08 55302.53 88888.00 2007-09-29 17:21:52.250 272 12499.62 51.08 55302.55 88888.00 2007-09-29 17:21:52.375 272 12499.58 51.00 55302.53 88888.00 2007-09-29 17:21:52.500 272 12499.55 51.00 55302.50 88888.00 2007-09-29 17:21:52.625 272 12499.60 51.05 55302.47 88888.00 2007-09-29 17:21:52.750 272 12499.62 51.12 55302.50 88888.00 2007-09-29 17:21:52.875 272 12499.67 51.12 55302.47 88888.00 2007-09-29 17:21:53.000 272 12499.70 51.15 55302.45 88888.00 2007-09-29 17:21:53.125 272 12499.65 51.15 55302.47 88888.00 2007-09-29 17:21:53.250 272 12499.60 51.10 55302.50 88888.00 2007-09-29 17:21:53.375 272 12499.55 51.10 55302.47 88888.00 2007-09-29 17:21:53.500 272 12499.60 51.15 55302.45 88888.00 2007-09-29 17:21:53.625 272 12499.70 51.15 55302.47 88888.00 2007-09-29 17:21:53.750 272 12499.73 51.12 55302.47 88888.00 2007-09-29 17:21:53.875 272 12499.70 51.15 55302.47 88888.00 2007-09-29 17:21:54.000 272 12499.70 51.15 55302.45 88888.00 2007-09-29 17:21:54.125 272 12499.70 51.12 55302.47 88888.00 2007-09-29 17:21:54.250 272 12499.75 51.17 55302.47 88888.00 2007-09-29 17:21:54.375 272 12499.73 51.25 55302.50 88888.00 2007-09-29 17:21:54.500 272 12499.73 51.27 55302.50 88888.00 2007-09-29 17:21:54.625 272 12499.70 51.17 55302.47 88888.00 2007-09-29 17:21:54.750 272 12499.67 51.17 55302.50 88888.00 2007-09-29 17:21:54.875 272 12499.67 51.17 55302.50 88888.00 2007-09-29 17:21:55.000 272 12499.77 51.25 55302.47 88888.00 2007-09-29 17:21:55.125 272 12499.77 51.25 55302.47 88888.00 2007-09-29 17:21:55.250 272 12499.67 51.20 55302.43 88888.00 2007-09-29 17:21:55.375 272 12499.67 51.25 55302.45 88888.00 2007-09-29 17:21:55.500 272 12499.67 51.27 55302.45 88888.00 2007-09-29 17:21:55.625 272 12499.67 51.27 55302.47 88888.00 2007-09-29 17:21:55.750 272 12499.73 51.33 55302.47 88888.00 2007-09-29 17:21:55.875 272 12499.77 51.35 55302.47 88888.00 2007-09-29 17:21:56.000 272 12499.83 51.33 55302.47 88888.00 2007-09-29 17:21:56.125 272 12499.85 51.30 55302.45 88888.00 2007-09-29 17:21:56.250 272 12499.85 51.30 55302.40 88888.00 2007-09-29 17:21:56.375 272 12499.77 51.30 55302.40 88888.00 2007-09-29 17:21:56.500 272 12499.75 51.33 55302.38 88888.00 2007-09-29 17:21:56.625 272 12499.75 51.33 55302.38 88888.00 2007-09-29 17:21:56.750 272 12499.75 51.30 55302.43 88888.00 2007-09-29 17:21:56.875 272 12499.80 51.27 55302.40 88888.00 2007-09-29 17:21:57.000 272 12499.80 51.27 55302.40 88888.00 2007-09-29 17:21:57.125 272 12499.77 51.33 55302.40 88888.00 2007-09-29 17:21:57.250 272 12499.73 51.30 55302.40 88888.00 2007-09-29 17:21:57.375 272 12499.73 51.38 55302.40 88888.00 2007-09-29 17:21:57.500 272 12499.83 51.40 55302.43 88888.00 2007-09-29 17:21:57.625 272 12499.88 51.38 55302.45 88888.00 2007-09-29 17:21:57.750 272 12499.77 51.35 55302.43 88888.00 2007-09-29 17:21:57.875 272 12499.75 51.33 55302.40 88888.00 2007-09-29 17:21:58.000 272 12499.73 51.30 55302.38 88888.00 2007-09-29 17:21:58.125 272 12499.73 51.40 55302.40 88888.00 2007-09-29 17:21:58.250 272 12499.70 51.42 55302.38 88888.00 2007-09-29 17:21:58.375 272 12499.67 51.40 55302.40 88888.00 2007-09-29 17:21:58.500 272 12499.73 51.40 55302.38 88888.00 2007-09-29 17:21:58.625 272 12499.77 51.40 55302.40 88888.00 2007-09-29 17:21:58.750 272 12499.77 51.40 55302.40 88888.00 2007-09-29 17:21:58.875 272 12499.75 51.42 55302.40 88888.00 2007-09-29 17:21:59.000 272 12499.70 51.48 55302.38 88888.00 2007-09-29 17:21:59.125 272 12499.62 51.40 55302.35 88888.00 2007-09-29 17:21:59.250 272 12499.62 51.40 55302.38 88888.00 2007-09-29 17:21:59.375 272 12499.70 51.50 55302.38 88888.00 2007-09-29 17:21:59.500 272 12499.73 51.50 55302.40 88888.00 2007-09-29 17:21:59.625 272 12499.70 51.50 55302.40 88888.00 2007-09-29 17:21:59.750 272 12499.62 51.48 55302.35 88888.00 2007-09-29 17:21:59.875 272 12499.58 51.52 55302.38 88888.00 2007-09-29 17:22:00.000 272 12499.58 51.48 55302.35 88888.00 2007-09-29 17:22:00.125 272 12499.60 51.45 55302.32 88888.00 2007-09-29 17:22:00.250 272 12499.67 51.48 55302.35 88888.00 2007-09-29 17:22:00.375 272 12499.75 51.50 55302.38 88888.00 2007-09-29 17:22:00.500 272 12499.75 51.52 55302.40 88888.00 2007-09-29 17:22:00.625 272 12499.75 51.55 55302.35 88888.00 2007-09-29 17:22:00.750 272 12499.70 51.48 55302.32 88888.00 2007-09-29 17:22:00.875 272 12499.73 51.52 55302.32 88888.00 2007-09-29 17:22:01.000 272 12499.80 51.60 55302.35 88888.00 2007-09-29 17:22:01.125 272 12499.88 51.60 55302.32 88888.00 2007-09-29 17:22:01.250 272 12499.77 51.58 55302.28 88888.00 2007-09-29 17:22:01.375 272 12499.77 51.52 55302.28 88888.00 2007-09-29 17:22:01.500 272 12499.75 51.58 55302.30 88888.00 2007-09-29 17:22:01.625 272 12499.67 51.62 55302.32 88888.00 2007-09-29 17:22:01.750 272 12499.62 51.62 55302.30 88888.00 2007-09-29 17:22:01.875 272 12499.60 51.58 55302.28 88888.00 2007-09-29 17:22:02.000 272 12499.58 51.62 55302.28 88888.00 2007-09-29 17:22:02.125 272 12499.62 51.67 55302.32 88888.00 2007-09-29 17:22:02.250 272 12499.62 51.62 55302.35 88888.00 2007-09-29 17:22:02.375 272 12499.62 51.67 55302.35 88888.00 2007-09-29 17:22:02.500 272 12499.62 51.73 55302.32 88888.00 2007-09-29 17:22:02.625 272 12499.62 51.65 55302.32 88888.00 2007-09-29 17:22:02.750 272 12499.65 51.65 55302.32 88888.00 2007-09-29 17:22:02.875 272 12499.70 51.67 55302.32 88888.00 2007-09-29 17:22:03.000 272 12499.65 51.70 55302.30 88888.00 2007-09-29 17:22:03.125 272 12499.67 51.67 55302.32 88888.00 2007-09-29 17:22:03.250 272 12499.67 51.73 55302.35 88888.00 2007-09-29 17:22:03.375 272 12499.70 51.75 55302.35 88888.00 2007-09-29 17:22:03.500 272 12499.65 51.67 55302.35 88888.00 2007-09-29 17:22:03.625 272 12499.60 51.65 55302.30 88888.00 2007-09-29 17:22:03.750 272 12499.60 51.67 55302.28 88888.00 2007-09-29 17:22:03.875 272 12499.62 51.67 55302.28 88888.00 2007-09-29 17:22:04.000 272 12499.67 51.67 55302.32 88888.00 2007-09-29 17:22:04.125 272 12499.70 51.73 55302.35 88888.00 2007-09-29 17:22:04.250 272 12499.60 51.73 55302.30 88888.00 2007-09-29 17:22:04.375 272 12499.58 51.73 55302.28 88888.00 2007-09-29 17:22:04.500 272 12499.62 51.77 55302.25 88888.00 2007-09-29 17:22:04.625 272 12499.65 51.77 55302.28 88888.00 2007-09-29 17:22:04.750 272 12499.58 51.77 55302.22 88888.00 2007-09-29 17:22:04.875 272 12499.58 51.73 55302.25 88888.00 2007-09-29 17:22:05.000 272 12499.60 51.75 55302.30 88888.00 2007-09-29 17:22:05.125 272 12499.60 51.73 55302.28 88888.00 2007-09-29 17:22:05.250 272 12499.60 51.80 55302.30 88888.00 2007-09-29 17:22:05.375 272 12499.65 51.88 55302.30 88888.00 2007-09-29 17:22:05.500 272 12499.65 51.77 55302.22 88888.00 2007-09-29 17:22:05.625 272 12499.50 51.73 55302.20 88888.00 2007-09-29 17:22:05.750 272 12499.50 51.70 55302.25 88888.00 2007-09-29 17:22:05.875 272 12499.58 51.80 55302.25 88888.00 2007-09-29 17:22:06.000 272 12499.60 51.85 55302.28 88888.00 2007-09-29 17:22:06.125 272 12499.55 51.75 55302.22 88888.00 2007-09-29 17:22:06.250 272 12499.50 51.70 55302.20 88888.00 2007-09-29 17:22:06.375 272 12499.52 51.70 55302.22 88888.00 2007-09-29 17:22:06.500 272 12499.58 51.75 55302.20 88888.00 2007-09-29 17:22:06.625 272 12499.55 51.83 55302.25 88888.00 2007-09-29 17:22:06.750 272 12499.50 51.85 55302.25 88888.00 2007-09-29 17:22:06.875 272 12499.55 51.80 55302.28 88888.00 2007-09-29 17:22:07.000 272 12499.45 51.75 55302.22 88888.00 2007-09-29 17:22:07.125 272 12499.42 51.80 55302.28 88888.00 2007-09-29 17:22:07.250 272 12499.52 51.73 55302.28 88888.00 2007-09-29 17:22:07.375 272 12499.62 51.80 55302.22 88888.00 2007-09-29 17:22:07.500 272 12499.62 51.77 55302.25 88888.00 2007-09-29 17:22:07.625 272 12499.60 51.75 55302.28 88888.00 2007-09-29 17:22:07.750 272 12499.55 51.77 55302.25 88888.00 2007-09-29 17:22:07.875 272 12499.52 51.75 55302.28 88888.00 2007-09-29 17:22:08.000 272 12499.50 51.73 55302.22 88888.00 2007-09-29 17:22:08.125 272 12499.45 51.70 55302.28 88888.00 2007-09-29 17:22:08.250 272 12499.40 51.77 55302.22 88888.00 2007-09-29 17:22:08.375 272 12499.45 51.85 55302.22 88888.00 2007-09-29 17:22:08.500 272 12499.45 51.85 55302.25 88888.00 2007-09-29 17:22:08.625 272 12499.48 51.83 55302.22 88888.00 2007-09-29 17:22:08.750 272 12499.60 51.83 55302.20 88888.00 2007-09-29 17:22:08.875 272 12499.50 51.75 55302.18 88888.00 2007-09-29 17:22:09.000 272 12499.48 51.75 55302.22 88888.00 2007-09-29 17:22:09.125 272 12499.45 51.85 55302.22 88888.00 2007-09-29 17:22:09.250 272 12499.48 51.85 55302.25 88888.00 2007-09-29 17:22:09.375 272 12499.48 51.85 55302.25 88888.00 2007-09-29 17:22:09.500 272 12499.50 51.88 55302.22 88888.00 2007-09-29 17:22:09.625 272 12499.52 51.90 55302.22 88888.00 2007-09-29 17:22:09.750 272 12499.42 51.83 55302.20 88888.00 2007-09-29 17:22:09.875 272 12499.38 51.83 55302.15 88888.00 2007-09-29 17:22:10.000 272 12499.38 51.83 55302.18 88888.00 2007-09-29 17:22:10.125 272 12499.33 51.83 55302.18 88888.00 2007-09-29 17:22:10.250 272 12499.33 51.88 55302.22 88888.00 2007-09-29 17:22:10.375 272 12499.38 51.90 55302.25 88888.00 2007-09-29 17:22:10.500 272 12499.35 51.92 55302.25 88888.00 2007-09-29 17:22:10.625 272 12499.38 51.92 55302.22 88888.00 2007-09-29 17:22:10.750 272 12499.40 51.92 55302.20 88888.00 2007-09-29 17:22:10.875 272 12499.38 51.90 55302.20 88888.00 2007-09-29 17:22:11.000 272 12499.35 51.88 55302.12 88888.00 2007-09-29 17:22:11.125 272 12499.35 51.90 55302.15 88888.00 2007-09-29 17:22:11.250 272 12499.30 51.90 55302.18 88888.00 2007-09-29 17:22:11.375 272 12499.30 51.92 55302.18 88888.00 2007-09-29 17:22:11.500 272 12499.30 51.92 55302.15 88888.00 2007-09-29 17:22:11.625 272 12499.35 51.95 55302.12 88888.00 2007-09-29 17:22:11.750 272 12499.35 51.98 55302.15 88888.00 2007-09-29 17:22:11.875 272 12499.35 51.95 55302.15 88888.00 2007-09-29 17:22:12.000 272 12499.38 51.92 55302.15 88888.00 2007-09-29 17:22:12.125 272 12499.33 51.92 55302.20 88888.00 2007-09-29 17:22:12.250 272 12499.35 52.00 55302.20 88888.00 2007-09-29 17:22:12.375 272 12499.33 52.00 55302.18 88888.00 2007-09-29 17:22:12.500 272 12499.35 52.00 55302.18 88888.00 2007-09-29 17:22:12.625 272 12499.35 52.05 55302.15 88888.00 2007-09-29 17:22:12.750 272 12499.33 52.02 55302.12 88888.00 2007-09-29 17:22:12.875 272 12499.38 52.02 55302.15 88888.00 2007-09-29 17:22:13.000 272 12499.42 52.05 55302.12 88888.00 2007-09-29 17:22:13.125 272 12499.42 52.08 55302.15 88888.00 2007-09-29 17:22:13.250 272 12499.38 52.05 55302.12 88888.00 2007-09-29 17:22:13.375 272 12499.35 52.02 55302.12 88888.00 2007-09-29 17:22:13.500 272 12499.38 52.05 55302.10 88888.00 2007-09-29 17:22:13.625 272 12499.42 52.08 55302.12 88888.00 2007-09-29 17:22:13.750 272 12499.40 52.10 55302.15 88888.00 2007-09-29 17:22:13.875 272 12499.33 52.10 55302.12 88888.00 2007-09-29 17:22:14.000 272 12499.30 52.08 55302.12 88888.00 2007-09-29 17:22:14.125 272 12499.33 52.08 55302.07 88888.00 2007-09-29 17:22:14.250 272 12499.35 52.15 55302.12 88888.00 2007-09-29 17:22:14.375 272 12499.40 52.20 55302.12 88888.00 2007-09-29 17:22:14.500 272 12499.33 52.15 55302.12 88888.00 2007-09-29 17:22:14.625 272 12499.33 52.12 55302.15 88888.00 2007-09-29 17:22:14.750 272 12499.38 52.15 55302.18 88888.00 2007-09-29 17:22:14.875 272 12499.40 52.20 55302.12 88888.00 2007-09-29 17:22:15.000 272 12499.35 52.23 55302.10 88888.00 2007-09-29 17:22:15.125 272 12499.35 52.27 55302.18 88888.00 2007-09-29 17:22:15.250 272 12499.30 52.27 55302.15 88888.00 2007-09-29 17:22:15.375 272 12499.35 52.23 55302.12 88888.00 2007-09-29 17:22:15.500 272 12499.25 52.25 55302.12 88888.00 2007-09-29 17:22:15.625 272 12499.17 52.25 55302.10 88888.00 2007-09-29 17:22:15.750 272 12499.20 52.25 55302.10 88888.00 2007-09-29 17:22:15.875 272 12499.23 52.27 55302.12 88888.00 2007-09-29 17:22:16.000 272 12499.23 52.33 55302.12 88888.00 2007-09-29 17:22:16.125 272 12499.27 52.33 55302.15 88888.00 2007-09-29 17:22:16.250 272 12499.30 52.27 55302.10 88888.00 2007-09-29 17:22:16.375 272 12499.27 52.27 55302.10 88888.00 2007-09-29 17:22:16.500 272 12499.27 52.33 55302.10 88888.00 2007-09-29 17:22:16.625 272 12499.27 52.35 55302.10 88888.00 2007-09-29 17:22:16.750 272 12499.27 52.38 55302.10 88888.00 2007-09-29 17:22:16.875 272 12499.27 52.35 55302.10 88888.00 2007-09-29 17:22:17.000 272 12499.17 52.33 55302.03 88888.00 2007-09-29 17:22:17.125 272 12499.17 52.38 55302.07 88888.00 2007-09-29 17:22:17.250 272 12499.23 52.42 55302.10 88888.00 2007-09-29 17:22:17.375 272 12499.23 52.42 55302.12 88888.00 2007-09-29 17:22:17.500 272 12499.23 52.42 55302.07 88888.00 2007-09-29 17:22:17.625 272 12499.27 52.45 55302.10 88888.00 2007-09-29 17:22:17.750 272 12499.25 52.50 55302.10 88888.00 2007-09-29 17:22:17.875 272 12499.25 52.45 55302.07 88888.00 2007-09-29 17:22:18.000 272 12499.23 52.42 55302.07 88888.00 2007-09-29 17:22:18.125 272 12499.17 52.42 55302.07 88888.00 2007-09-29 17:22:18.250 272 12499.10 52.48 55302.07 88888.00 2007-09-29 17:22:18.375 272 12499.12 52.48 55302.07 88888.00 2007-09-29 17:22:18.500 272 12499.15 52.45 55302.07 88888.00 2007-09-29 17:22:18.625 272 12499.23 52.50 55302.10 88888.00 2007-09-29 17:22:18.750 272 12499.25 52.58 55302.07 88888.00 2007-09-29 17:22:18.875 272 12499.17 52.55 55302.07 88888.00 2007-09-29 17:22:19.000 272 12499.10 52.50 55302.07 88888.00 2007-09-29 17:22:19.125 272 12499.10 52.52 55302.07 88888.00 2007-09-29 17:22:19.250 272 12499.12 52.52 55302.10 88888.00 2007-09-29 17:22:19.375 272 12499.20 52.55 55302.12 88888.00 2007-09-29 17:22:19.500 272 12499.20 52.60 55302.12 88888.00 2007-09-29 17:22:19.625 272 12499.17 52.60 55302.12 88888.00 2007-09-29 17:22:19.750 272 12499.12 52.58 55302.05 88888.00 2007-09-29 17:22:19.875 272 12499.08 52.52 55302.00 88888.00 2007-09-29 17:22:20.000 272 12499.15 52.58 55302.03 88888.00 2007-09-29 17:22:20.125 272 12499.25 52.67 55302.07 88888.00 2007-09-29 17:22:20.250 272 12499.20 52.62 55302.07 88888.00 2007-09-29 17:22:20.375 272 12499.12 52.58 55302.05 88888.00 2007-09-29 17:22:20.500 272 12499.08 52.52 55302.03 88888.00 2007-09-29 17:22:20.625 272 12499.08 52.60 55302.07 88888.00 2007-09-29 17:22:20.750 272 12499.05 52.62 55302.05 88888.00 2007-09-29 17:22:20.875 272 12499.08 52.60 55302.03 88888.00 2007-09-29 17:22:21.000 272 12499.10 52.62 55302.03 88888.00 2007-09-29 17:22:21.125 272 12499.12 52.65 55302.03 88888.00 2007-09-29 17:22:21.250 272 12499.15 52.62 55302.03 88888.00 2007-09-29 17:22:21.375 272 12499.10 52.62 55302.03 88888.00 2007-09-29 17:22:21.500 272 12499.08 52.67 55302.05 88888.00 2007-09-29 17:22:21.625 272 12499.10 52.75 55302.10 88888.00 2007-09-29 17:22:21.750 272 12499.15 52.70 55302.05 88888.00 2007-09-29 17:22:21.875 272 12499.10 52.70 55302.05 88888.00 2007-09-29 17:22:22.000 272 12499.10 52.70 55302.07 88888.00 2007-09-29 17:22:22.125 272 12499.15 52.70 55302.07 88888.00 2007-09-29 17:22:22.250 272 12499.17 52.65 55302.03 88888.00 2007-09-29 17:22:22.375 272 12499.17 52.62 55302.00 88888.00 2007-09-29 17:22:22.500 272 12499.15 52.65 55302.00 88888.00 2007-09-29 17:22:22.625 272 12499.15 52.67 55302.05 88888.00 2007-09-29 17:22:22.750 272 12499.15 52.73 55302.03 88888.00 2007-09-29 17:22:22.875 272 12499.12 52.75 55302.05 88888.00 2007-09-29 17:22:23.000 272 12499.12 52.75 55302.00 88888.00 2007-09-29 17:22:23.125 272 12499.08 52.73 55302.03 88888.00 2007-09-29 17:22:23.250 272 12499.02 52.75 55302.03 88888.00 2007-09-29 17:22:23.375 272 12499.08 52.77 55302.05 88888.00 2007-09-29 17:22:23.500 272 12499.05 52.77 55302.00 88888.00 2007-09-29 17:22:23.625 272 12499.08 52.70 55302.00 88888.00 2007-09-29 17:22:23.750 272 12499.10 52.70 55302.00 88888.00 2007-09-29 17:22:23.875 272 12499.05 52.73 55301.97 88888.00 2007-09-29 17:22:24.000 272 12499.00 52.75 55302.00 88888.00 2007-09-29 17:22:24.125 272 12498.92 52.73 55302.00 88888.00 2007-09-29 17:22:24.250 272 12498.92 52.70 55301.97 88888.00 2007-09-29 17:22:24.375 272 12498.90 52.73 55301.97 88888.00 2007-09-29 17:22:24.500 272 12498.90 52.75 55301.97 88888.00 2007-09-29 17:22:24.625 272 12498.90 52.77 55302.00 88888.00 2007-09-29 17:22:24.750 272 12498.88 52.70 55301.97 88888.00 2007-09-29 17:22:24.875 272 12498.80 52.65 55301.95 88888.00 2007-09-29 17:22:25.000 272 12498.83 52.65 55301.95 88888.00 2007-09-29 17:22:25.125 272 12498.88 52.70 55302.00 88888.00 2007-09-29 17:22:25.250 272 12498.90 52.77 55302.03 88888.00 2007-09-29 17:22:25.375 272 12498.98 52.77 55302.03 88888.00 2007-09-29 17:22:25.500 272 12498.98 52.75 55302.00 88888.00 2007-09-29 17:22:25.625 272 12498.90 52.70 55301.95 88888.00 2007-09-29 17:22:25.750 272 12498.90 52.73 55301.97 88888.00 2007-09-29 17:22:25.875 272 12498.95 52.73 55302.03 88888.00 2007-09-29 17:22:26.000 272 12498.90 52.67 55302.00 88888.00 2007-09-29 17:22:26.125 272 12498.90 52.75 55302.05 88888.00 2007-09-29 17:22:26.250 272 12498.88 52.77 55302.05 88888.00 2007-09-29 17:22:26.375 272 12498.80 52.73 55302.03 88888.00 2007-09-29 17:22:26.500 272 12498.75 52.70 55302.00 88888.00 2007-09-29 17:22:26.625 272 12498.83 52.75 55302.03 88888.00 2007-09-29 17:22:26.750 272 12498.77 52.67 55301.95 88888.00 2007-09-29 17:22:26.875 272 12498.83 52.62 55301.95 88888.00 2007-09-29 17:22:27.000 272 12498.85 52.65 55301.95 88888.00 2007-09-29 17:22:27.125 272 12498.88 52.70 55302.03 88888.00 2007-09-29 17:22:27.250 272 12498.83 52.73 55302.07 88888.00 2007-09-29 17:22:27.375 272 12498.85 52.65 55302.05 88888.00 2007-09-29 17:22:27.500 272 12498.85 52.67 55302.05 88888.00 2007-09-29 17:22:27.625 272 12498.83 52.70 55302.03 88888.00 2007-09-29 17:22:27.750 272 12498.80 52.62 55302.03 88888.00 2007-09-29 17:22:27.875 272 12498.75 52.60 55302.05 88888.00 2007-09-29 17:22:28.000 272 12498.77 52.67 55302.07 88888.00 2007-09-29 17:22:28.125 272 12498.75 52.73 55302.10 88888.00 2007-09-29 17:22:28.250 272 12498.67 52.62 55302.07 88888.00 2007-09-29 17:22:28.375 272 12498.70 52.65 55302.07 88888.00 2007-09-29 17:22:28.500 272 12498.75 52.67 55302.05 88888.00 2007-09-29 17:22:28.625 272 12498.80 52.65 55302.07 88888.00 2007-09-29 17:22:28.750 272 12498.75 52.60 55302.07 88888.00 2007-09-29 17:22:28.875 272 12498.65 52.60 55302.05 88888.00 2007-09-29 17:22:29.000 272 12498.65 52.58 55302.05 88888.00 2007-09-29 17:22:29.125 272 12498.65 52.55 55302.05 88888.00 2007-09-29 17:22:29.250 272 12498.60 52.50 55302.05 88888.00 2007-09-29 17:22:29.375 272 12498.58 52.55 55302.07 88888.00 2007-09-29 17:22:29.500 272 12498.73 52.67 55302.07 88888.00 2007-09-29 17:22:29.625 272 12498.70 52.58 55302.05 88888.00 2007-09-29 17:22:29.750 272 12498.58 52.58 55302.07 88888.00 2007-09-29 17:22:29.875 272 12498.62 52.55 55302.07 88888.00 2007-09-29 17:22:30.000 272 12498.73 52.55 55302.10 88888.00 2007-09-29 17:22:30.125 272 12498.77 52.58 55302.18 88888.00 2007-09-29 17:22:30.250 272 12498.80 52.58 55302.15 88888.00 2007-09-29 17:22:30.375 272 12498.80 52.55 55302.15 88888.00 2007-09-29 17:22:30.500 272 12498.73 52.55 55302.15 88888.00 2007-09-29 17:22:30.625 272 12498.65 52.50 55302.10 88888.00 2007-09-29 17:22:30.750 272 12498.62 52.52 55302.07 88888.00 2007-09-29 17:22:30.875 272 12498.70 52.55 55302.12 88888.00 2007-09-29 17:22:31.000 272 12498.67 52.60 55302.12 88888.00 2007-09-29 17:22:31.125 272 12498.67 52.58 55302.15 88888.00 2007-09-29 17:22:31.250 272 12498.65 52.50 55302.10 88888.00 2007-09-29 17:22:31.375 272 12498.70 52.50 55302.10 88888.00 2007-09-29 17:22:31.500 272 12498.73 52.52 55302.10 88888.00 2007-09-29 17:22:31.625 272 12498.70 52.48 55302.12 88888.00 2007-09-29 17:22:31.750 272 12498.60 52.48 55302.10 88888.00 2007-09-29 17:22:31.875 272 12498.62 52.48 55302.12 88888.00 2007-09-29 17:22:32.000 272 12498.70 52.48 55302.12 88888.00 2007-09-29 17:22:32.125 272 12498.67 52.48 55302.12 88888.00 2007-09-29 17:22:32.250 272 12498.67 52.45 55302.10 88888.00 2007-09-29 17:22:32.375 272 12498.67 52.42 55302.10 88888.00 2007-09-29 17:22:32.500 272 12498.73 52.42 55302.10 88888.00 2007-09-29 17:22:32.625 272 12498.70 52.42 55302.10 88888.00 2007-09-29 17:22:32.750 272 12498.62 52.40 55302.10 88888.00 2007-09-29 17:22:32.875 272 12498.52 52.45 55302.10 88888.00 2007-09-29 17:22:33.000 272 12498.58 52.42 55302.12 88888.00 2007-09-29 17:22:33.125 272 12498.60 52.40 55302.12 88888.00 2007-09-29 17:22:33.250 272 12498.60 52.38 55302.10 88888.00 2007-09-29 17:22:33.375 272 12498.58 52.30 55302.03 88888.00 2007-09-29 17:22:33.500 272 12498.58 52.25 55302.03 88888.00 2007-09-29 17:22:33.625 272 12498.58 52.25 55302.03 88888.00 2007-09-29 17:22:33.750 272 12498.62 52.30 55302.00 88888.00 2007-09-29 17:22:33.875 272 12498.65 52.30 55302.03 88888.00 2007-09-29 17:22:34.000 272 12498.60 52.30 55302.07 88888.00 2007-09-29 17:22:34.125 272 12498.60 52.25 55302.07 88888.00 2007-09-29 17:22:34.250 272 12498.60 52.27 55302.07 88888.00 2007-09-29 17:22:34.375 272 12498.62 52.27 55302.12 88888.00 2007-09-29 17:22:34.500 272 12498.70 52.27 55302.10 88888.00 2007-09-29 17:22:34.625 272 12498.73 52.30 55302.10 88888.00 2007-09-29 17:22:34.750 272 12498.65 52.25 55302.03 88888.00 2007-09-29 17:22:34.875 272 12498.67 52.23 55302.03 88888.00 2007-09-29 17:22:35.000 272 12498.73 52.20 55302.03 88888.00 2007-09-29 17:22:35.125 272 12498.73 52.20 55302.05 88888.00 2007-09-29 17:22:35.250 272 12498.70 52.25 55302.15 88888.00 2007-09-29 17:22:35.375 272 12498.70 52.27 55302.15 88888.00 2007-09-29 17:22:35.500 272 12498.62 52.23 55302.10 88888.00 2007-09-29 17:22:35.625 272 12498.62 52.23 55302.12 88888.00 2007-09-29 17:22:35.750 272 12498.60 52.27 55302.10 88888.00 2007-09-29 17:22:35.875 272 12498.58 52.25 55302.10 88888.00 2007-09-29 17:22:36.000 272 12498.55 52.23 55302.07 88888.00 2007-09-29 17:22:36.125 272 12498.52 52.17 55302.10 88888.00 2007-09-29 17:22:36.250 272 12498.52 52.23 55302.10 88888.00 2007-09-29 17:22:36.375 272 12498.58 52.20 55302.07 88888.00 2007-09-29 17:22:36.500 272 12498.55 52.12 55302.05 88888.00 2007-09-29 17:22:36.625 272 12498.58 52.08 55302.05 88888.00 2007-09-29 17:22:36.750 272 12498.62 52.10 55302.07 88888.00 2007-09-29 17:22:36.875 272 12498.73 52.15 55302.10 88888.00 2007-09-29 17:22:37.000 272 12498.75 52.10 55302.15 88888.00 2007-09-29 17:22:37.125 272 12498.73 52.10 55302.15 88888.00 2007-09-29 17:22:37.250 272 12498.70 52.17 55302.15 88888.00 2007-09-29 17:22:37.375 272 12498.70 52.15 55302.10 88888.00 2007-09-29 17:22:37.500 272 12498.65 52.08 55302.07 88888.00 2007-09-29 17:22:37.625 272 12498.67 52.02 55302.05 88888.00 2007-09-29 17:22:37.750 272 12498.73 52.08 55302.10 88888.00 2007-09-29 17:22:37.875 272 12498.75 52.05 55302.10 88888.00 2007-09-29 17:22:38.000 272 12498.75 52.02 55302.05 88888.00 2007-09-29 17:22:38.125 272 12498.80 52.00 55302.07 88888.00 2007-09-29 17:22:38.250 272 12498.75 52.02 55302.07 88888.00 2007-09-29 17:22:38.375 272 12498.73 52.00 55302.05 88888.00 2007-09-29 17:22:38.500 272 12498.70 52.02 55302.05 88888.00 2007-09-29 17:22:38.625 272 12498.77 52.08 55302.12 88888.00 2007-09-29 17:22:38.750 272 12498.73 52.02 55302.10 88888.00 2007-09-29 17:22:38.875 272 12498.65 51.98 55302.07 88888.00 2007-09-29 17:22:39.000 272 12498.70 52.00 55302.05 88888.00 2007-09-29 17:22:39.125 272 12498.73 51.98 55302.10 88888.00 2007-09-29 17:22:39.250 272 12498.70 51.90 55302.10 88888.00 2007-09-29 17:22:39.375 272 12498.70 51.88 55302.05 88888.00 2007-09-29 17:22:39.500 272 12498.73 51.92 55302.05 88888.00 2007-09-29 17:22:39.625 272 12498.73 51.95 55302.07 88888.00 2007-09-29 17:22:39.750 272 12498.75 51.98 55302.10 88888.00 2007-09-29 17:22:39.875 272 12498.77 51.98 55302.10 88888.00 2007-09-29 17:22:40.000 272 12498.73 51.88 55302.03 88888.00 2007-09-29 17:22:40.125 272 12498.80 51.92 55302.07 88888.00 2007-09-29 17:22:40.250 272 12498.77 51.92 55302.05 88888.00 2007-09-29 17:22:40.375 272 12498.77 51.92 55302.05 88888.00 2007-09-29 17:22:40.500 272 12498.73 51.90 55302.07 88888.00 2007-09-29 17:22:40.625 272 12498.80 51.95 55302.12 88888.00 2007-09-29 17:22:40.750 272 12498.88 51.90 55302.10 88888.00 2007-09-29 17:22:40.875 272 12498.85 51.92 55302.07 88888.00 2007-09-29 17:22:41.000 272 12498.85 51.95 55302.07 88888.00 2007-09-29 17:22:41.125 272 12498.85 51.98 55302.07 88888.00 2007-09-29 17:22:41.250 272 12498.77 51.95 55302.07 88888.00 2007-09-29 17:22:41.375 272 12498.70 51.95 55302.07 88888.00 2007-09-29 17:22:41.500 272 12498.70 51.98 55302.05 88888.00 2007-09-29 17:22:41.625 272 12498.77 51.95 55302.10 88888.00 2007-09-29 17:22:41.750 272 12498.80 51.92 55302.07 88888.00 2007-09-29 17:22:41.875 272 12498.80 51.90 55302.03 88888.00 2007-09-29 17:22:42.000 272 12498.80 51.88 55301.97 88888.00 2007-09-29 17:22:42.125 272 12498.85 51.92 55302.00 88888.00 2007-09-29 17:22:42.250 272 12498.88 51.98 55302.05 88888.00 2007-09-29 17:22:42.375 272 12498.77 51.95 55302.05 88888.00 2007-09-29 17:22:42.500 272 12498.65 51.90 55302.03 88888.00 2007-09-29 17:22:42.625 272 12498.70 51.90 55302.05 88888.00 2007-09-29 17:22:42.750 272 12498.75 51.95 55302.05 88888.00 2007-09-29 17:22:42.875 272 12498.70 51.95 55302.05 88888.00 2007-09-29 17:22:43.000 272 12498.73 51.90 55302.00 88888.00 2007-09-29 17:22:43.125 272 12498.73 51.85 55301.97 88888.00 2007-09-29 17:22:43.250 272 12498.70 51.83 55301.97 88888.00 2007-09-29 17:22:43.375 272 12498.70 51.83 55302.00 88888.00 2007-09-29 17:22:43.500 272 12498.75 51.85 55302.00 88888.00 2007-09-29 17:22:43.625 272 12498.83 51.92 55302.03 88888.00 2007-09-29 17:22:43.750 272 12498.88 51.98 55302.00 88888.00 2007-09-29 17:22:43.875 272 12498.88 51.92 55301.97 88888.00 2007-09-29 17:22:44.000 272 12498.80 51.85 55301.95 88888.00 2007-09-29 17:22:44.125 272 12498.75 51.92 55302.00 88888.00 2007-09-29 17:22:44.250 272 12498.73 51.98 55302.05 88888.00 2007-09-29 17:22:44.375 272 12498.75 51.95 55302.05 88888.00 2007-09-29 17:22:44.500 272 12498.73 51.92 55302.03 88888.00 2007-09-29 17:22:44.625 272 12498.65 51.85 55301.97 88888.00 2007-09-29 17:22:44.750 272 12498.73 51.85 55302.00 88888.00 2007-09-29 17:22:44.875 272 12498.77 51.85 55301.97 88888.00 2007-09-29 17:22:45.000 272 12498.70 51.88 55301.95 88888.00 2007-09-29 17:22:45.125 272 12498.65 51.90 55301.93 88888.00 2007-09-29 17:22:45.250 272 12498.65 51.88 55301.93 88888.00 2007-09-29 17:22:45.375 272 12498.60 51.85 55301.95 88888.00 2007-09-29 17:22:45.500 272 12498.52 51.75 55301.93 88888.00 2007-09-29 17:22:45.625 272 12498.55 51.77 55301.95 88888.00 2007-09-29 17:22:45.750 272 12498.62 51.85 55302.00 88888.00 2007-09-29 17:22:45.875 272 12498.73 51.90 55302.05 88888.00 2007-09-29 17:22:46.000 272 12498.65 51.80 55301.97 88888.00 2007-09-29 17:22:46.125 272 12498.55 51.80 55301.97 88888.00 2007-09-29 17:22:46.250 272 12498.55 51.88 55301.95 88888.00 2007-09-29 17:22:46.375 272 12498.60 51.85 55302.00 88888.00 2007-09-29 17:22:46.500 272 12498.58 51.85 55301.97 88888.00 2007-09-29 17:22:46.625 272 12498.48 51.85 55301.95 88888.00 2007-09-29 17:22:46.750 272 12498.42 51.88 55301.95 88888.00 2007-09-29 17:22:46.875 272 12498.42 51.88 55301.97 88888.00 2007-09-29 17:22:47.000 272 12498.48 51.83 55301.97 88888.00 2007-09-29 17:22:47.125 272 12498.48 51.77 55301.97 88888.00 2007-09-29 17:22:47.250 272 12498.55 51.88 55301.97 88888.00 2007-09-29 17:22:47.375 272 12498.55 51.88 55301.97 88888.00 2007-09-29 17:22:47.500 272 12498.52 51.90 55301.97 88888.00 2007-09-29 17:22:47.625 272 12498.58 51.92 55302.00 88888.00 2007-09-29 17:22:47.750 272 12498.65 51.95 55302.00 88888.00 2007-09-29 17:22:47.875 272 12498.60 51.90 55302.00 88888.00 2007-09-29 17:22:48.000 272 12498.55 51.88 55301.97 88888.00 2007-09-29 17:22:48.125 272 12498.52 51.90 55302.00 88888.00 2007-09-29 17:22:48.250 272 12496.33 51.12 55301.25 88888.00 2007-09-29 17:22:48.375 272 12496.33 51.12 55301.25 88888.00 2007-09-29 17:22:48.500 272 12496.35 51.12 55301.28 88888.00 2007-09-29 17:22:48.625 272 12496.27 51.12 55301.25 88888.00 2007-09-29 17:22:48.750 272 12496.23 51.10 55301.22 88888.00 2007-09-29 17:22:48.875 272 12496.25 51.10 55301.22 88888.00 2007-09-29 17:22:49.000 272 12496.25 51.10 55301.20 88888.00 2007-09-29 17:22:49.125 272 12496.12 51.10 55301.20 88888.00 2007-09-29 17:22:49.250 272 12498.33 51.85 55301.97 88888.00 2007-09-29 17:22:49.375 272 12498.38 51.90 55302.00 88888.00 2007-09-29 17:22:49.500 272 12498.40 51.90 55302.03 88888.00 2007-09-29 17:22:49.625 272 12498.40 51.88 55301.97 88888.00 2007-09-29 17:22:49.750 272 12498.42 51.90 55302.03 88888.00 2007-09-29 17:22:49.875 272 12498.40 51.92 55302.00 88888.00 2007-09-29 17:22:50.000 272 12498.35 51.88 55302.00 88888.00 2007-09-29 17:22:50.125 272 12498.42 51.88 55302.00 88888.00 2007-09-29 17:22:50.250 272 12498.42 51.90 55301.97 88888.00 2007-09-29 17:22:50.375 272 12498.40 51.92 55301.97 88888.00 2007-09-29 17:22:50.500 272 12498.33 51.90 55301.97 88888.00 2007-09-29 17:22:50.625 272 12498.27 51.88 55301.95 88888.00 2007-09-29 17:22:50.750 272 12498.30 51.90 55301.97 88888.00 2007-09-29 17:22:50.875 272 12498.35 51.95 55302.00 88888.00 2007-09-29 17:22:51.000 272 12498.30 51.90 55301.95 88888.00 2007-09-29 17:22:51.125 272 12498.30 51.90 55301.95 88888.00 2007-09-29 17:22:51.250 272 12498.30 51.98 55302.00 88888.00 2007-09-29 17:22:51.375 272 12498.35 51.98 55301.95 88888.00 2007-09-29 17:22:51.500 272 12498.33 51.88 55301.93 88888.00 2007-09-29 17:22:51.625 272 12498.35 51.90 55301.95 88888.00 2007-09-29 17:22:51.750 272 12498.30 51.88 55301.95 88888.00 2007-09-29 17:22:51.875 272 12498.35 51.92 55301.97 88888.00 2007-09-29 17:22:52.000 272 12498.45 51.95 55302.00 88888.00 2007-09-29 17:22:52.125 272 12498.38 51.90 55301.97 88888.00 2007-09-29 17:22:52.250 272 12498.33 51.90 55302.03 88888.00 2007-09-29 17:22:52.375 272 12498.35 51.95 55302.00 88888.00 2007-09-29 17:22:52.500 272 12498.38 51.90 55301.95 88888.00 2007-09-29 17:22:52.625 272 12498.30 51.90 55301.93 88888.00 2007-09-29 17:22:52.750 272 12498.35 51.92 55301.93 88888.00 2007-09-29 17:22:52.875 272 12498.38 51.88 55301.95 88888.00 2007-09-29 17:22:53.000 272 12498.40 51.98 55301.95 88888.00 2007-09-29 17:22:53.125 272 12498.42 51.92 55301.93 88888.00 2007-09-29 17:22:53.250 272 12498.40 51.92 55301.97 88888.00 2007-09-29 17:22:53.375 272 12498.48 51.92 55301.95 88888.00 2007-09-29 17:22:53.500 272 12498.48 51.92 55301.95 88888.00 2007-09-29 17:22:53.625 272 12498.40 51.92 55301.93 88888.00 2007-09-29 17:22:53.750 272 12498.38 51.98 55301.95 88888.00 2007-09-29 17:22:53.875 272 12498.35 51.92 55301.93 88888.00 2007-09-29 17:22:54.000 272 12498.42 51.98 55301.90 88888.00 2007-09-29 17:22:54.125 272 12498.48 52.00 55301.93 88888.00 2007-09-29 17:22:54.250 272 12498.42 51.98 55301.93 88888.00 2007-09-29 17:22:54.375 272 12498.42 52.02 55301.95 88888.00 2007-09-29 17:22:54.500 272 12498.40 52.02 55301.95 88888.00 2007-09-29 17:22:54.625 272 12498.48 52.05 55301.97 88888.00 2007-09-29 17:22:54.750 272 12498.45 52.02 55301.95 88888.00 2007-09-29 17:22:54.875 272 12498.45 52.00 55301.88 88888.00 2007-09-29 17:22:55.000 272 12498.50 51.98 55301.85 88888.00 2007-09-29 17:22:55.125 272 12498.50 52.00 55301.88 88888.00 2007-09-29 17:22:55.250 272 12498.52 52.05 55301.82 88888.00 2007-09-29 17:22:55.375 272 12498.48 52.05 55301.85 88888.00 2007-09-29 17:22:55.500 272 12498.48 52.05 55301.85 88888.00 2007-09-29 17:22:55.625 272 12498.48 52.02 55301.82 88888.00 2007-09-29 17:22:55.750 272 12498.48 51.98 55301.80 88888.00 2007-09-29 17:22:55.875 272 12498.48 52.00 55301.85 88888.00 2007-09-29 17:22:56.000 272 12498.58 52.05 55301.82 88888.00 2007-09-29 17:22:56.125 272 12498.58 52.08 55301.85 88888.00 2007-09-29 17:22:56.250 272 12498.52 52.02 55301.88 88888.00 2007-09-29 17:22:56.375 272 12498.52 52.05 55301.80 88888.00 2007-09-29 17:22:56.500 272 12498.50 52.05 55301.85 88888.00 2007-09-29 17:22:56.625 272 12498.58 52.10 55301.85 88888.00 2007-09-29 17:22:56.750 272 12498.67 52.10 55301.82 88888.00 2007-09-29 17:22:56.875 272 12498.62 52.08 55301.80 88888.00 2007-09-29 17:22:57.000 272 12498.62 52.02 55301.82 88888.00 2007-09-29 17:22:57.125 272 12498.65 52.00 55301.78 88888.00 2007-09-29 17:22:57.250 272 12498.67 52.00 55301.78 88888.00 2007-09-29 17:22:57.375 272 12498.67 52.05 55301.80 88888.00 2007-09-29 17:22:57.500 272 12498.73 52.08 55301.80 88888.00 2007-09-29 17:22:57.625 272 12498.75 52.05 55301.80 88888.00 2007-09-29 17:22:57.750 272 12498.75 52.08 55301.80 88888.00 2007-09-29 17:22:57.875 272 12498.73 52.08 55301.80 88888.00 2007-09-29 17:22:58.000 272 12498.70 52.08 55301.80 88888.00 2007-09-29 17:22:58.125 272 12498.67 52.02 55301.80 88888.00 2007-09-29 17:22:58.250 272 12498.70 52.08 55301.78 88888.00 2007-09-29 17:22:58.375 272 12498.77 52.05 55301.72 88888.00 2007-09-29 17:22:58.500 272 12498.75 52.08 55301.78 88888.00 2007-09-29 17:22:58.625 272 12498.67 52.15 55301.80 88888.00 2007-09-29 17:22:58.750 272 12498.62 52.12 55301.78 88888.00 2007-09-29 17:22:58.875 272 12498.70 52.05 55301.78 88888.00 2007-09-29 17:22:59.000 272 12498.70 52.02 55301.78 88888.00 2007-09-29 17:22:59.125 272 12498.75 52.02 55301.78 88888.00 2007-09-29 17:22:59.250 272 12498.75 52.02 55301.75 88888.00 2007-09-29 17:22:59.375 272 12498.77 52.05 55301.75 88888.00 2007-09-29 17:22:59.500 272 12498.80 52.08 55301.72 88888.00 2007-09-29 17:22:59.625 272 12498.73 52.02 55301.72 88888.00 2007-09-29 17:22:59.750 272 12498.70 52.00 55301.72 88888.00 2007-09-29 17:22:59.875 272 12498.80 51.98 55301.75 88888.00 2007-09-29 17:23:00.000 272 12498.80 52.02 55301.72 88888.00 2007-09-29 17:23:00.125 272 12498.75 52.02 55301.72 88888.00 2007-09-29 17:23:00.250 272 12498.73 52.02 55301.72 88888.00 2007-09-29 17:23:00.375 272 12498.83 52.08 55301.78 88888.00 2007-09-29 17:23:00.500 272 12498.88 52.12 55301.78 88888.00 2007-09-29 17:23:00.625 272 12498.90 52.10 55301.72 88888.00 2007-09-29 17:23:00.750 272 12498.92 52.02 55301.72 88888.00 2007-09-29 17:23:00.875 272 12498.98 52.00 55301.72 88888.00 2007-09-29 17:23:01.000 272 12498.95 51.98 55301.68 88888.00 2007-09-29 17:23:01.125 272 12498.92 52.00 55301.70 88888.00 2007-09-29 17:23:01.250 272 12498.85 51.98 55301.72 88888.00 2007-09-29 17:23:01.375 272 12498.90 51.98 55301.72 88888.00 2007-09-29 17:23:01.500 272 12498.90 52.05 55301.70 88888.00 2007-09-29 17:23:01.625 272 12498.85 52.05 55301.70 88888.00 2007-09-29 17:23:01.750 272 12498.88 51.98 55301.72 88888.00 2007-09-29 17:23:01.875 272 12498.92 51.98 55301.72 88888.00 2007-09-29 17:23:02.000 272 12498.98 52.02 55301.70 88888.00 2007-09-29 17:23:02.125 272 12498.98 52.00 55301.65 88888.00 2007-09-29 17:23:02.250 272 12499.00 51.98 55301.65 88888.00 2007-09-29 17:23:02.375 272 12498.98 52.00 55301.68 88888.00 2007-09-29 17:23:02.500 272 12498.92 51.95 55301.65 88888.00 2007-09-29 17:23:02.625 272 12498.90 51.92 55301.65 88888.00 2007-09-29 17:23:02.750 272 12498.88 51.95 55301.68 88888.00 2007-09-29 17:23:02.875 272 12498.90 52.00 55301.65 88888.00 2007-09-29 17:23:03.000 272 12498.95 52.00 55301.65 88888.00 2007-09-29 17:23:03.125 272 12498.98 51.95 55301.68 88888.00 2007-09-29 17:23:03.250 272 12498.95 51.95 55301.65 88888.00 2007-09-29 17:23:03.375 272 12498.90 51.92 55301.65 88888.00 2007-09-29 17:23:03.500 272 12498.88 51.90 55301.65 88888.00 2007-09-29 17:23:03.625 272 12498.95 51.90 55301.65 88888.00 2007-09-29 17:23:03.750 272 12499.00 51.95 55301.65 88888.00 2007-09-29 17:23:03.875 272 12499.02 51.98 55301.65 88888.00 2007-09-29 17:23:04.000 272 12498.95 51.95 55301.62 88888.00 2007-09-29 17:23:04.125 272 12498.90 51.92 55301.65 88888.00 2007-09-29 17:23:04.250 272 12498.98 51.98 55301.68 88888.00 2007-09-29 17:23:04.375 272 12499.02 51.98 55301.68 88888.00 2007-09-29 17:23:04.500 272 12499.05 51.95 55301.65 88888.00 2007-09-29 17:23:04.625 272 12499.02 51.98 55301.65 88888.00 2007-09-29 17:23:04.750 272 12499.05 52.02 55301.65 88888.00 2007-09-29 17:23:04.875 272 12499.17 51.98 55301.65 88888.00 2007-09-29 17:23:05.000 272 12499.20 51.95 55301.60 88888.00 2007-09-29 17:23:05.125 272 12499.10 51.90 55301.60 88888.00 2007-09-29 17:23:05.250 272 12499.05 51.98 55301.60 88888.00 2007-09-29 17:23:05.375 272 12499.05 51.98 55301.57 88888.00 2007-09-29 17:23:05.500 272 12499.10 52.00 55301.57 88888.00 2007-09-29 17:23:05.625 272 12499.08 51.95 55301.57 88888.00 2007-09-29 17:23:05.750 272 12499.15 51.98 55301.62 88888.00 2007-09-29 17:23:05.875 272 12499.15 51.95 55301.60 88888.00 2007-09-29 17:23:06.000 272 12499.12 51.95 55301.57 88888.00 2007-09-29 17:23:06.125 272 12499.17 51.98 55301.60 88888.00 2007-09-29 17:23:06.250 272 12499.23 51.98 55301.60 88888.00 2007-09-29 17:23:06.375 272 12499.25 52.00 55301.57 88888.00 2007-09-29 17:23:06.500 272 12499.20 52.00 55301.55 88888.00 2007-09-29 17:23:06.625 272 12499.17 52.00 55301.57 88888.00 2007-09-29 17:23:06.750 272 12499.20 51.95 55301.55 88888.00 2007-09-29 17:23:06.875 272 12499.23 51.98 55301.57 88888.00 2007-09-29 17:23:07.000 272 12499.20 52.05 55301.57 88888.00 2007-09-29 17:23:07.125 272 12499.20 52.08 55301.57 88888.00 2007-09-29 17:23:07.250 272 12499.20 52.00 55301.57 88888.00 2007-09-29 17:23:07.375 272 12499.20 52.00 55301.57 88888.00 2007-09-29 17:23:07.500 272 12499.15 51.92 55301.57 88888.00 2007-09-29 17:23:07.625 272 12499.15 51.95 55301.55 88888.00 2007-09-29 17:23:07.750 272 12499.15 52.00 55301.57 88888.00 2007-09-29 17:23:07.875 272 12499.25 52.08 55301.57 88888.00 2007-09-29 17:23:08.000 272 12499.20 52.12 55301.57 88888.00 2007-09-29 17:23:08.125 272 12499.12 52.05 55301.60 88888.00 2007-09-29 17:23:08.250 272 12499.10 52.02 55301.60 88888.00 2007-09-29 17:23:08.375 272 12499.23 52.10 55301.60 88888.00 2007-09-29 17:23:08.500 272 12499.27 52.05 55301.62 88888.00 2007-09-29 17:23:08.625 272 12499.15 52.05 55301.57 88888.00 2007-09-29 17:23:08.750 272 12499.12 52.02 55301.55 88888.00 2007-09-29 17:23:08.875 272 12499.15 52.05 55301.57 88888.00 2007-09-29 17:23:09.000 272 12499.12 52.02 55301.55 88888.00 2007-09-29 17:23:09.125 272 12499.17 52.05 55301.57 88888.00 2007-09-29 17:23:09.250 272 12499.17 52.05 55301.57 88888.00 2007-09-29 17:23:09.375 272 12499.23 52.05 55301.57 88888.00 2007-09-29 17:23:09.500 272 12499.20 52.08 55301.57 88888.00 2007-09-29 17:23:09.625 272 12499.12 52.08 55301.57 88888.00 2007-09-29 17:23:09.750 272 12499.10 52.10 55301.57 88888.00 2007-09-29 17:23:09.875 272 12499.15 52.12 55301.60 88888.00 2007-09-29 17:23:10.000 272 12499.20 52.10 55301.60 88888.00 2007-09-29 17:23:10.125 272 12499.20 52.10 55301.60 88888.00 2007-09-29 17:23:10.250 272 12499.15 52.10 55301.60 88888.00 2007-09-29 17:23:10.375 272 12499.15 52.10 55301.57 88888.00 2007-09-29 17:23:10.500 272 12499.17 52.08 55301.55 88888.00 2007-09-29 17:23:10.625 272 12499.23 52.08 55301.57 88888.00 2007-09-29 17:23:10.750 272 12499.27 52.10 55301.57 88888.00 2007-09-29 17:23:10.875 272 12499.30 52.10 55301.55 88888.00 2007-09-29 17:23:11.000 272 12499.30 52.08 55301.55 88888.00 2007-09-29 17:23:11.125 272 12499.25 52.10 55301.57 88888.00 2007-09-29 17:23:11.250 272 12499.25 52.05 55301.57 88888.00 2007-09-29 17:23:11.375 272 12499.25 52.05 55301.57 88888.00 2007-09-29 17:23:11.500 272 12499.25 52.10 55301.57 88888.00 2007-09-29 17:23:11.625 272 12499.23 52.10 55301.57 88888.00 2007-09-29 17:23:11.750 272 12499.27 52.05 55301.57 88888.00 2007-09-29 17:23:11.875 272 12499.27 52.05 55301.57 88888.00 2007-09-29 17:23:12.000 272 12499.27 52.08 55301.57 88888.00 2007-09-29 17:23:12.125 272 12499.23 52.05 55301.57 88888.00 2007-09-29 17:23:12.250 272 12499.23 52.02 55301.55 88888.00 2007-09-29 17:23:12.375 272 12499.23 52.05 55301.57 88888.00 2007-09-29 17:23:12.500 272 12499.25 52.05 55301.60 88888.00 2007-09-29 17:23:12.625 272 12499.27 52.02 55301.55 88888.00 2007-09-29 17:23:12.750 272 12499.25 52.05 55301.55 88888.00 2007-09-29 17:23:12.875 272 12499.17 52.00 55301.55 88888.00 2007-09-29 17:23:13.000 272 12499.20 52.05 55301.57 88888.00 2007-09-29 17:23:13.125 272 12499.25 52.08 55301.55 88888.00 2007-09-29 17:23:13.250 272 12499.27 52.10 55301.55 88888.00 2007-09-29 17:23:13.375 272 12499.25 52.05 55301.55 88888.00 2007-09-29 17:23:13.500 272 12499.20 52.02 55301.55 88888.00 2007-09-29 17:23:13.625 272 12499.20 52.02 55301.53 88888.00 2007-09-29 17:23:13.750 272 12499.27 52.02 55301.53 88888.00 2007-09-29 17:23:13.875 272 12499.25 52.02 55301.55 88888.00 2007-09-29 17:23:14.000 272 12499.25 52.02 55301.53 88888.00 2007-09-29 17:23:14.125 272 12499.20 52.00 55301.55 88888.00 2007-09-29 17:23:14.250 272 12499.20 51.98 55301.57 88888.00 2007-09-29 17:23:14.375 272 12499.23 51.98 55301.57 88888.00 2007-09-29 17:23:14.500 272 12499.23 52.02 55301.60 88888.00 2007-09-29 17:23:14.625 272 12499.23 52.02 55301.60 88888.00 2007-09-29 17:23:14.750 272 12499.25 51.98 55301.57 88888.00 2007-09-29 17:23:14.875 272 12499.30 51.92 55301.57 88888.00 2007-09-29 17:23:15.000 272 12499.33 51.92 55301.55 88888.00 2007-09-29 17:23:15.125 272 12499.25 51.95 55301.55 88888.00 2007-09-29 17:23:15.250 272 12499.30 51.92 55301.57 88888.00 2007-09-29 17:23:15.375 272 12499.30 51.98 55301.57 88888.00 2007-09-29 17:23:15.500 272 12499.30 52.00 55301.57 88888.00 2007-09-29 17:23:15.625 272 12499.30 51.98 55301.57 88888.00 2007-09-29 17:23:15.750 272 12499.30 52.00 55301.57 88888.00 2007-09-29 17:23:15.875 272 12499.33 52.02 55301.60 88888.00 2007-09-29 17:23:16.000 272 12499.35 52.00 55301.57 88888.00 2007-09-29 17:23:16.125 272 12499.38 52.00 55301.57 88888.00 2007-09-29 17:23:16.250 272 12499.33 51.98 55301.57 88888.00 2007-09-29 17:23:16.375 272 12499.27 51.95 55301.55 88888.00 2007-09-29 17:23:16.500 272 12499.25 52.00 55301.55 88888.00 2007-09-29 17:23:16.625 272 12499.23 52.02 55301.60 88888.00 2007-09-29 17:23:16.750 272 12499.20 52.00 55301.55 88888.00 2007-09-29 17:23:16.875 272 12499.20 51.92 55301.53 88888.00 2007-09-29 17:23:17.000 272 12499.25 51.92 55301.55 88888.00 2007-09-29 17:23:17.125 272 12499.25 51.95 55301.55 88888.00 2007-09-29 17:23:17.250 272 12499.20 51.95 55301.55 88888.00 2007-09-29 17:23:17.375 272 12499.17 51.95 55301.60 88888.00 2007-09-29 17:23:17.500 272 12499.23 51.95 55301.60 88888.00 2007-09-29 17:23:17.625 272 12499.17 51.90 55301.57 88888.00 2007-09-29 17:23:17.750 272 12499.17 51.90 55301.57 88888.00 2007-09-29 17:23:17.875 272 12499.25 51.85 55301.53 88888.00 2007-09-29 17:23:18.000 272 12499.20 51.77 55301.53 88888.00 2007-09-29 17:23:18.125 272 12499.20 51.85 55301.55 88888.00 2007-09-29 17:23:18.250 272 12499.17 51.85 55301.55 88888.00 2007-09-29 17:23:18.375 272 12499.15 51.80 55301.55 88888.00 2007-09-29 17:23:18.500 272 12499.23 51.85 55301.57 88888.00 2007-09-29 17:23:18.625 272 12499.30 51.85 55301.60 88888.00 2007-09-29 17:23:18.750 272 12499.25 51.88 55301.60 88888.00 2007-09-29 17:23:18.875 272 12499.17 51.80 55301.60 88888.00 2007-09-29 17:23:19.000 272 12499.23 51.77 55301.62 88888.00 2007-09-29 17:23:19.125 272 12499.25 51.77 55301.65 88888.00 2007-09-29 17:23:19.250 272 12499.20 51.77 55301.68 88888.00 2007-09-29 17:23:19.375 272 12499.20 51.75 55301.65 88888.00 2007-09-29 17:23:19.500 272 12499.15 51.70 55301.62 88888.00 2007-09-29 17:23:19.625 272 12499.17 51.67 55301.62 88888.00 2007-09-29 17:23:19.750 272 12499.30 51.70 55301.65 88888.00 2007-09-29 17:23:19.875 272 12499.27 51.70 55301.65 88888.00 2007-09-29 17:23:20.000 272 12499.25 51.70 55301.65 88888.00 2007-09-29 17:23:20.125 272 12499.17 51.67 55301.65 88888.00 2007-09-29 17:23:20.250 272 12499.17 51.70 55301.65 88888.00 2007-09-29 17:23:20.375 272 12499.17 51.62 55301.65 88888.00 2007-09-29 17:23:20.500 272 12499.17 51.62 55301.62 88888.00 2007-09-29 17:23:20.625 272 12499.20 51.60 55301.62 88888.00 2007-09-29 17:23:20.750 272 12499.12 51.52 55301.62 88888.00 2007-09-29 17:23:20.875 272 12499.12 51.52 55301.65 88888.00 2007-09-29 17:23:21.000 272 12499.15 51.58 55301.65 88888.00 2007-09-29 17:23:21.125 272 12499.17 51.55 55301.68 88888.00 2007-09-29 17:23:21.250 272 12499.12 51.48 55301.68 88888.00 2007-09-29 17:23:21.375 272 12499.15 51.45 55301.68 88888.00 2007-09-29 17:23:21.500 272 12499.17 51.48 55301.65 88888.00 2007-09-29 17:23:21.625 272 12499.20 51.48 55301.68 88888.00 2007-09-29 17:23:21.750 272 12499.23 51.45 55301.68 88888.00 2007-09-29 17:23:21.875 272 12499.20 51.45 55301.68 88888.00 2007-09-29 17:23:22.000 272 12499.15 51.48 55301.68 88888.00 2007-09-29 17:23:22.125 272 12499.17 51.48 55301.68 88888.00 2007-09-29 17:23:22.250 272 12499.20 51.50 55301.68 88888.00 2007-09-29 17:23:22.375 272 12499.20 51.45 55301.68 88888.00 2007-09-29 17:23:22.500 272 12499.23 51.45 55301.70 88888.00 2007-09-29 17:23:22.625 272 12499.20 51.38 55301.68 88888.00 2007-09-29 17:23:22.750 272 12499.17 51.38 55301.68 88888.00 2007-09-29 17:23:22.875 272 12499.12 51.35 55301.68 88888.00 2007-09-29 17:23:23.000 272 12499.10 51.35 55301.68 88888.00 2007-09-29 17:23:23.125 272 12499.17 51.30 55301.65 88888.00 2007-09-29 17:23:23.250 272 12499.17 51.27 55301.68 88888.00 2007-09-29 17:23:23.375 272 12499.20 51.27 55301.68 88888.00 2007-09-29 17:23:23.500 272 12499.20 51.30 55301.65 88888.00 2007-09-29 17:23:23.625 272 12499.17 51.25 55301.68 88888.00 2007-09-29 17:23:23.750 272 12499.17 51.27 55301.70 88888.00 2007-09-29 17:23:23.875 272 12499.17 51.27 55301.65 88888.00 2007-09-29 17:23:24.000 272 12499.20 51.23 55301.65 88888.00 2007-09-29 17:23:24.125 272 12499.23 51.23 55301.68 88888.00 2007-09-29 17:23:24.250 272 12499.20 51.20 55301.68 88888.00 2007-09-29 17:23:24.375 272 12499.20 51.17 55301.68 88888.00 2007-09-29 17:23:24.500 272 12499.20 51.17 55301.72 88888.00 2007-09-29 17:23:24.625 272 12499.25 51.20 55301.72 88888.00 2007-09-29 17:23:24.750 272 12499.17 51.20 55301.70 88888.00 2007-09-29 17:23:24.875 272 12499.15 51.20 55301.68 88888.00 2007-09-29 17:23:25.000 272 12499.20 51.20 55301.70 88888.00 2007-09-29 17:23:25.125 272 12499.17 51.17 55301.72 88888.00 2007-09-29 17:23:25.250 272 12499.12 51.05 55301.70 88888.00 2007-09-29 17:23:25.375 272 12499.17 51.10 55301.70 88888.00 2007-09-29 17:23:25.500 272 12499.15 51.10 55301.72 88888.00 2007-09-29 17:23:25.625 272 12499.10 51.08 55301.72 88888.00 2007-09-29 17:23:25.750 272 12499.08 51.05 55301.75 88888.00 2007-09-29 17:23:25.875 272 12499.08 51.08 55301.72 88888.00 2007-09-29 17:23:26.000 272 12499.05 51.08 55301.70 88888.00 2007-09-29 17:23:26.125 272 12499.08 51.08 55301.70 88888.00 2007-09-29 17:23:26.250 272 12499.12 51.10 55301.72 88888.00 2007-09-29 17:23:26.375 272 12499.15 51.10 55301.72 88888.00 2007-09-29 17:23:26.500 272 12499.10 51.00 55301.70 88888.00 2007-09-29 17:23:26.625 272 12499.02 51.00 55301.68 88888.00 2007-09-29 17:23:26.750 272 12499.08 51.05 55301.70 88888.00 2007-09-29 17:23:26.875 272 12499.10 51.02 55301.68 88888.00 2007-09-29 17:23:27.000 272 12499.08 51.02 55301.68 88888.00 2007-09-29 17:23:27.125 272 12499.10 50.98 55301.70 88888.00 2007-09-29 17:23:27.250 272 12499.15 51.00 55301.78 88888.00 2007-09-29 17:23:27.375 272 12499.12 51.05 55301.78 88888.00 2007-09-29 17:23:27.500 272 12499.10 51.02 55301.75 88888.00 2007-09-29 17:23:27.625 272 12499.10 51.00 55301.72 88888.00 2007-09-29 17:23:27.750 272 12499.08 50.95 55301.72 88888.00 2007-09-29 17:23:27.875 272 12499.08 50.92 55301.72 88888.00 2007-09-29 17:23:28.000 272 12499.10 50.90 55301.70 88888.00 2007-09-29 17:23:28.125 272 12499.08 50.88 55301.72 88888.00 2007-09-29 17:23:28.250 272 12499.08 50.85 55301.70 88888.00 2007-09-29 17:23:28.375 272 12499.12 50.88 55301.72 88888.00 2007-09-29 17:23:28.500 272 12499.15 50.85 55301.75 88888.00 2007-09-29 17:23:28.625 272 12499.15 50.83 55301.75 88888.00 2007-09-29 17:23:28.750 272 12499.15 50.85 55301.78 88888.00 2007-09-29 17:23:28.875 272 12499.15 50.83 55301.78 88888.00 2007-09-29 17:23:29.000 272 12499.17 50.85 55301.78 88888.00 2007-09-29 17:23:29.125 272 12499.20 50.88 55301.80 88888.00 2007-09-29 17:23:29.250 272 12499.17 50.80 55301.82 88888.00 2007-09-29 17:23:29.375 272 12499.08 50.70 55301.75 88888.00 2007-09-29 17:23:29.500 272 12499.00 50.70 55301.72 88888.00 2007-09-29 17:23:29.625 272 12499.00 50.80 55301.78 88888.00 2007-09-29 17:23:29.750 272 12499.00 50.75 55301.78 88888.00 2007-09-29 17:23:29.875 272 12499.02 50.70 55301.80 88888.00 2007-09-29 17:23:30.000 272 12498.98 50.73 55301.78 88888.00 2007-09-29 17:23:30.125 272 12499.00 50.73 55301.80 88888.00 2007-09-29 17:23:30.250 272 12499.02 50.70 55301.80 88888.00 2007-09-29 17:23:30.375 272 12499.08 50.70 55301.78 88888.00 2007-09-29 17:23:30.500 272 12499.12 50.75 55301.82 88888.00 2007-09-29 17:23:30.625 272 12499.12 50.70 55301.80 88888.00 2007-09-29 17:23:30.750 272 12499.08 50.62 55301.78 88888.00 2007-09-29 17:23:30.875 272 12498.98 50.55 55301.75 88888.00 2007-09-29 17:23:31.000 272 12499.00 50.60 55301.75 88888.00 2007-09-29 17:23:31.125 272 12499.02 50.62 55301.80 88888.00 2007-09-29 17:23:31.250 272 12499.02 50.65 55301.82 88888.00 2007-09-29 17:23:31.375 272 12499.00 50.60 55301.82 88888.00 2007-09-29 17:23:31.500 272 12499.00 50.60 55301.82 88888.00 2007-09-29 17:23:31.625 272 12499.00 50.60 55301.80 88888.00 2007-09-29 17:23:31.750 272 12499.00 50.58 55301.82 88888.00 2007-09-29 17:23:31.875 272 12499.02 50.55 55301.82 88888.00 2007-09-29 17:23:32.000 272 12499.15 50.60 55301.80 88888.00 2007-09-29 17:23:32.125 272 12499.10 50.58 55301.80 88888.00 2007-09-29 17:23:32.250 272 12499.08 50.48 55301.75 88888.00 2007-09-29 17:23:32.375 272 12499.02 50.50 55301.75 88888.00 2007-09-29 17:23:32.500 272 12499.10 50.48 55301.80 88888.00 2007-09-29 17:23:32.625 272 12499.10 50.45 55301.78 88888.00 2007-09-29 17:23:32.750 272 12499.10 50.45 55301.78 88888.00 2007-09-29 17:23:32.875 272 12499.12 50.42 55301.80 88888.00 2007-09-29 17:23:33.000 272 12499.08 50.42 55301.80 88888.00 2007-09-29 17:23:33.125 272 12499.05 50.40 55301.80 88888.00 2007-09-29 17:23:33.250 272 12499.00 50.40 55301.80 88888.00 2007-09-29 17:23:33.375 272 12499.08 50.45 55301.78 88888.00 2007-09-29 17:23:33.500 272 12499.15 50.42 55301.78 88888.00 2007-09-29 17:23:33.625 272 12499.10 50.42 55301.78 88888.00 2007-09-29 17:23:33.750 272 12499.08 50.42 55301.78 88888.00 2007-09-29 17:23:33.875 272 12499.02 50.45 55301.80 88888.00 2007-09-29 17:23:34.000 272 12499.02 50.42 55301.80 88888.00 2007-09-29 17:23:34.125 272 12499.05 50.40 55301.82 88888.00 2007-09-29 17:23:34.250 272 12499.02 50.35 55301.80 88888.00 2007-09-29 17:23:34.375 272 12499.02 50.40 55301.78 88888.00 2007-09-29 17:23:34.500 272 12499.10 50.40 55301.80 88888.00 2007-09-29 17:23:34.625 272 12499.10 50.38 55301.82 88888.00 2007-09-29 17:23:34.750 272 12499.02 50.38 55301.80 88888.00 2007-09-29 17:23:34.875 272 12499.05 50.40 55301.78 88888.00 2007-09-29 17:23:35.000 272 12499.00 50.38 55301.78 88888.00 2007-09-29 17:23:35.125 272 12498.98 50.38 55301.80 88888.00 2007-09-29 17:23:35.250 272 12499.02 50.45 55301.80 88888.00 2007-09-29 17:23:35.375 272 12499.00 50.40 55301.80 88888.00 2007-09-29 17:23:35.500 272 12498.85 50.33 55301.80 88888.00 2007-09-29 17:23:35.625 272 12498.92 50.35 55301.80 88888.00 2007-09-29 17:23:35.750 272 12499.05 50.35 55301.78 88888.00 2007-09-29 17:23:35.875 272 12499.08 50.33 55301.78 88888.00 2007-09-29 17:23:36.000 272 12499.00 50.27 55301.75 88888.00 2007-09-29 17:23:36.125 272 12499.00 50.25 55301.75 88888.00 2007-09-29 17:23:36.250 272 12499.02 50.30 55301.80 88888.00 2007-09-29 17:23:36.375 272 12499.05 50.33 55301.82 88888.00 2007-09-29 17:23:36.500 272 12499.05 50.30 55301.80 88888.00 2007-09-29 17:23:36.625 272 12499.02 50.27 55301.80 88888.00 2007-09-29 17:23:36.750 272 12499.05 50.27 55301.78 88888.00 2007-09-29 17:23:36.875 272 12498.98 50.25 55301.80 88888.00 2007-09-29 17:23:37.000 272 12498.92 50.25 55301.78 88888.00 2007-09-29 17:23:37.125 272 12498.90 50.25 55301.80 88888.00 2007-09-29 17:23:37.250 272 12498.85 50.25 55301.80 88888.00 2007-09-29 17:23:37.375 272 12498.92 50.30 55301.78 88888.00 2007-09-29 17:23:37.500 272 12498.95 50.25 55301.80 88888.00 2007-09-29 17:23:37.625 272 12498.95 50.25 55301.80 88888.00 2007-09-29 17:23:37.750 272 12498.95 50.27 55301.80 88888.00 2007-09-29 17:23:37.875 272 12498.88 50.27 55301.80 88888.00 2007-09-29 17:23:38.000 272 12498.85 50.25 55301.78 88888.00 2007-09-29 17:23:38.125 272 12498.85 50.25 55301.75 88888.00 2007-09-29 17:23:38.250 272 12498.80 50.20 55301.78 88888.00 2007-09-29 17:23:38.375 272 12498.90 50.20 55301.80 88888.00 2007-09-29 17:23:38.500 272 12498.90 50.20 55301.80 88888.00 2007-09-29 17:23:38.625 272 12498.92 50.20 55301.80 88888.00 2007-09-29 17:23:38.750 272 12498.92 50.25 55301.78 88888.00 2007-09-29 17:23:38.875 272 12498.92 50.23 55301.80 88888.00 2007-09-29 17:23:39.000 272 12498.95 50.23 55301.82 88888.00 2007-09-29 17:23:39.125 272 12499.00 50.30 55301.88 88888.00 2007-09-29 17:23:39.250 272 12498.95 50.25 55301.82 88888.00 2007-09-29 17:23:39.375 272 12498.90 50.20 55301.82 88888.00 2007-09-29 17:23:39.500 272 12498.88 50.30 55301.82 88888.00 2007-09-29 17:23:39.625 272 12498.88 50.25 55301.80 88888.00 2007-09-29 17:23:39.750 272 12498.95 50.23 55301.82 88888.00 2007-09-29 17:23:39.875 272 12498.95 50.20 55301.85 88888.00 2007-09-29 17:23:40.000 272 12498.88 50.20 55301.82 88888.00 2007-09-29 17:23:40.125 272 12498.88 50.27 55301.85 88888.00 2007-09-29 17:23:40.250 272 12498.90 50.23 55301.82 88888.00 2007-09-29 17:23:40.375 272 12498.92 50.23 55301.85 88888.00 2007-09-29 17:23:40.500 272 12498.95 50.23 55301.85 88888.00 2007-09-29 17:23:40.625 272 12499.02 50.23 55301.82 88888.00 2007-09-29 17:23:40.750 272 12498.98 50.15 55301.80 88888.00 2007-09-29 17:23:40.875 272 12498.95 50.20 55301.75 88888.00 2007-09-29 17:23:41.000 272 12498.92 50.23 55301.82 88888.00 2007-09-29 17:23:41.125 272 12498.90 50.25 55301.85 88888.00 2007-09-29 17:23:41.250 272 12498.92 50.20 55301.82 88888.00 2007-09-29 17:23:41.375 272 12498.95 50.20 55301.80 88888.00 2007-09-29 17:23:41.500 272 12498.85 50.23 55301.80 88888.00 2007-09-29 17:23:41.625 272 12498.80 50.12 55301.80 88888.00 2007-09-29 17:23:41.750 272 12498.90 50.15 55301.82 88888.00 2007-09-29 17:23:41.875 272 12499.00 50.20 55301.85 88888.00 2007-09-29 17:23:42.000 272 12499.05 50.25 55301.85 88888.00 2007-09-29 17:23:42.125 272 12499.00 50.23 55301.80 88888.00 2007-09-29 17:23:42.250 272 12498.88 50.17 55301.78 88888.00 2007-09-29 17:23:42.375 272 12498.88 50.15 55301.78 88888.00 2007-09-29 17:23:42.500 272 12498.98 50.20 55301.82 88888.00 2007-09-29 17:23:42.625 272 12499.00 50.17 55301.85 88888.00 2007-09-29 17:23:42.750 272 12498.95 50.20 55301.82 88888.00 2007-09-29 17:23:42.875 272 12498.92 50.17 55301.82 88888.00 2007-09-29 17:23:43.000 272 12498.90 50.17 55301.78 88888.00 2007-09-29 17:23:43.125 272 12498.85 50.20 55301.80 88888.00 2007-09-29 17:23:43.250 272 12498.88 50.20 55301.80 88888.00 2007-09-29 17:23:43.375 272 12498.92 50.20 55301.82 88888.00 2007-09-29 17:23:43.500 272 12498.98 50.23 55301.80 88888.00 2007-09-29 17:23:43.625 272 12498.92 50.23 55301.82 88888.00 2007-09-29 17:23:43.750 272 12498.92 50.23 55301.80 88888.00 2007-09-29 17:23:43.875 272 12498.92 50.25 55301.78 88888.00 2007-09-29 17:23:44.000 272 12498.92 50.23 55301.78 88888.00 2007-09-29 17:23:44.125 272 12498.90 50.23 55301.78 88888.00 2007-09-29 17:23:44.250 272 12498.90 50.20 55301.72 88888.00 2007-09-29 17:23:44.375 272 12498.90 50.17 55301.75 88888.00 2007-09-29 17:23:44.500 272 12498.92 50.17 55301.78 88888.00 2007-09-29 17:23:44.625 272 12498.90 50.15 55301.75 88888.00 2007-09-29 17:23:44.750 272 12498.95 50.20 55301.70 88888.00 2007-09-29 17:23:44.875 272 12499.02 50.17 55301.70 88888.00 2007-09-29 17:23:45.000 272 12499.02 50.12 55301.70 88888.00 2007-09-29 17:23:45.125 272 12499.02 50.20 55301.78 88888.00 2007-09-29 17:23:45.250 272 12499.00 50.17 55301.78 88888.00 2007-09-29 17:23:45.375 272 12499.08 50.12 55301.75 88888.00 2007-09-29 17:23:45.500 272 12499.15 50.20 55301.75 88888.00 2007-09-29 17:23:45.625 272 12499.15 50.20 55301.72 88888.00 2007-09-29 17:23:45.750 272 12499.05 50.17 55301.72 88888.00 2007-09-29 17:23:45.875 272 12499.02 50.15 55301.72 88888.00 2007-09-29 17:23:46.000 272 12499.10 50.20 55301.70 88888.00 2007-09-29 17:23:46.125 272 12499.15 50.23 55301.72 88888.00 2007-09-29 17:23:46.250 272 12499.05 50.23 55301.72 88888.00 2007-09-29 17:23:46.375 272 12499.02 50.20 55301.72 88888.00 2007-09-29 17:23:46.500 272 12499.00 50.17 55301.70 88888.00 2007-09-29 17:23:46.625 272 12499.02 50.20 55301.75 88888.00 2007-09-29 17:23:46.750 272 12499.02 50.20 55301.72 88888.00 2007-09-29 17:23:46.875 272 12499.05 50.23 55301.75 88888.00 2007-09-29 17:23:47.000 272 12499.10 50.20 55301.70 88888.00 2007-09-29 17:23:47.125 272 12499.02 50.17 55301.72 88888.00 2007-09-29 17:23:47.250 272 12499.02 50.23 55301.75 88888.00 2007-09-29 17:23:47.375 272 12499.08 50.23 55301.75 88888.00 2007-09-29 17:23:47.500 272 12499.05 50.20 55301.75 88888.00 2007-09-29 17:23:47.625 272 12499.12 50.20 55301.72 88888.00 2007-09-29 17:23:47.750 272 12499.12 50.23 55301.70 88888.00 2007-09-29 17:23:47.875 272 12499.10 50.20 55301.68 88888.00 2007-09-29 17:23:48.000 272 12499.05 50.25 55301.68 88888.00 2007-09-29 17:23:48.125 272 12499.15 50.27 55301.70 88888.00 2007-09-29 17:23:48.250 272 12499.17 50.25 55301.70 88888.00 2007-09-29 17:23:48.375 272 12499.15 50.23 55301.68 88888.00 2007-09-29 17:23:48.500 272 12499.17 50.25 55301.68 88888.00 2007-09-29 17:23:48.625 272 12499.23 50.25 55301.68 88888.00 2007-09-29 17:23:48.750 272 12499.17 50.25 55301.70 88888.00 2007-09-29 17:23:48.875 272 12499.10 50.25 55301.70 88888.00 2007-09-29 17:23:49.000 272 12499.15 50.25 55301.65 88888.00 2007-09-29 17:23:49.125 272 12499.20 50.23 55301.68 88888.00 2007-09-29 17:23:49.250 272 12499.25 50.27 55301.68 88888.00 2007-09-29 17:23:49.375 272 12499.25 50.30 55301.65 88888.00 2007-09-29 17:23:49.500 272 12499.23 50.30 55301.65 88888.00 2007-09-29 17:23:49.625 272 12499.25 50.35 55301.70 88888.00 2007-09-29 17:23:49.750 272 12499.25 50.35 55301.68 88888.00 2007-09-29 17:23:49.875 272 12499.23 50.33 55301.62 88888.00 2007-09-29 17:23:50.000 272 12499.17 50.33 55301.60 88888.00 2007-09-29 17:23:50.125 272 12499.17 50.35 55301.62 88888.00 2007-09-29 17:23:50.250 272 12499.20 50.33 55301.65 88888.00 2007-09-29 17:23:50.375 272 12499.23 50.35 55301.65 88888.00 2007-09-29 17:23:50.500 272 12499.23 50.38 55301.68 88888.00 2007-09-29 17:23:50.625 272 12499.23 50.38 55301.65 88888.00 2007-09-29 17:23:50.750 272 12499.17 50.33 55301.62 88888.00 2007-09-29 17:23:50.875 272 12499.17 50.38 55301.65 88888.00 2007-09-29 17:23:51.000 272 12499.20 50.35 55301.65 88888.00 2007-09-29 17:23:51.125 272 12499.25 50.38 55301.65 88888.00 2007-09-29 17:23:51.250 272 12499.25 50.40 55301.62 88888.00 2007-09-29 17:23:51.375 272 12499.27 50.40 55301.62 88888.00 2007-09-29 17:23:51.500 272 12499.27 50.38 55301.62 88888.00 2007-09-29 17:23:51.625 272 12499.30 50.42 55301.62 88888.00 2007-09-29 17:23:51.750 272 12499.33 50.48 55301.68 88888.00 2007-09-29 17:23:51.875 272 12499.30 50.48 55301.68 88888.00 2007-09-29 17:23:52.000 272 12499.25 50.45 55301.65 88888.00 2007-09-29 17:23:52.125 272 12499.17 50.40 55301.60 88888.00 2007-09-29 17:23:52.250 272 12499.17 50.42 55301.60 88888.00 2007-09-29 17:23:52.375 272 12499.23 50.40 55301.60 88888.00 2007-09-29 17:23:52.500 272 12499.25 50.42 55301.60 88888.00 2007-09-29 17:23:52.625 272 12499.30 50.45 55301.65 88888.00 2007-09-29 17:23:52.750 272 12499.27 50.45 55301.65 88888.00 2007-09-29 17:23:52.875 272 12499.27 50.48 55301.65 88888.00 2007-09-29 17:23:53.000 272 12499.27 50.48 55301.65 88888.00 2007-09-29 17:23:53.125 272 12499.23 50.48 55301.65 88888.00 2007-09-29 17:23:53.250 272 12499.23 50.50 55301.68 88888.00 2007-09-29 17:23:53.375 272 12499.25 50.52 55301.65 88888.00 2007-09-29 17:23:53.500 272 12499.25 50.55 55301.62 88888.00 2007-09-29 17:23:53.625 272 12499.27 50.50 55301.62 88888.00 2007-09-29 17:23:53.750 272 12499.23 50.45 55301.65 88888.00 2007-09-29 17:23:53.875 272 12499.23 50.52 55301.65 88888.00 2007-09-29 17:23:54.000 272 12499.25 50.55 55301.60 88888.00 2007-09-29 17:23:54.125 272 12499.25 50.58 55301.60 88888.00 2007-09-29 17:23:54.250 272 12499.30 50.58 55301.62 88888.00 2007-09-29 17:23:54.375 272 12499.30 50.58 55301.62 88888.00 2007-09-29 17:23:54.500 272 12499.27 50.55 55301.60 88888.00 2007-09-29 17:23:54.625 272 12499.23 50.58 55301.62 88888.00 2007-09-29 17:23:54.750 272 12499.23 50.58 55301.62 88888.00 2007-09-29 17:23:54.875 272 12499.30 50.58 55301.60 88888.00 2007-09-29 17:23:55.000 272 12499.30 50.60 55301.60 88888.00 2007-09-29 17:23:55.125 272 12499.27 50.65 55301.57 88888.00 2007-09-29 17:23:55.250 272 12499.25 50.67 55301.62 88888.00 2007-09-29 17:23:55.375 272 12499.27 50.65 55301.60 88888.00 2007-09-29 17:23:55.500 272 12499.33 50.62 55301.62 88888.00 2007-09-29 17:23:55.625 272 12499.33 50.67 55301.60 88888.00 2007-09-29 17:23:55.750 272 12499.30 50.73 55301.62 88888.00 2007-09-29 17:23:55.875 272 12499.27 50.75 55301.60 88888.00 2007-09-29 17:23:56.000 272 12499.30 50.75 55301.57 88888.00 2007-09-29 17:23:56.125 272 12499.38 50.77 55301.57 88888.00 2007-09-29 17:23:56.250 272 12499.40 50.75 55301.60 88888.00 2007-09-29 17:23:56.375 272 12499.42 50.75 55301.57 88888.00 2007-09-29 17:23:56.500 272 12499.40 50.77 55301.57 88888.00 2007-09-29 17:23:56.625 272 12499.42 50.88 55301.57 88888.00 2007-09-29 17:23:56.750 272 12499.42 50.83 55301.55 88888.00 2007-09-29 17:23:56.875 272 12499.38 50.77 55301.53 88888.00 2007-09-29 17:23:57.000 272 12499.38 50.75 55301.53 88888.00 2007-09-29 17:23:57.125 272 12499.40 50.77 55301.53 88888.00 2007-09-29 17:23:57.250 272 12499.40 50.85 55301.57 88888.00 2007-09-29 17:23:57.375 272 12499.42 50.85 55301.55 88888.00 2007-09-29 17:23:57.500 272 12499.45 50.83 55301.55 88888.00 2007-09-29 17:23:57.625 272 12499.50 50.85 55301.53 88888.00 2007-09-29 17:23:57.750 272 12499.42 50.83 55301.53 88888.00 2007-09-29 17:23:57.875 272 12499.40 50.85 55301.53 88888.00 2007-09-29 17:23:58.000 272 12499.45 50.90 55301.53 88888.00 2007-09-29 17:23:58.125 272 12499.50 50.92 55301.55 88888.00 2007-09-29 17:23:58.250 272 12499.48 50.90 55301.55 88888.00 2007-09-29 17:23:58.375 272 12499.50 50.88 55301.50 88888.00 2007-09-29 17:23:58.500 272 12499.52 50.90 55301.50 88888.00 2007-09-29 17:23:58.625 272 12499.45 50.88 55301.47 88888.00 2007-09-29 17:23:58.750 272 12499.38 50.88 55301.50 88888.00 2007-09-29 17:23:58.875 272 12499.42 50.90 55301.50 88888.00 2007-09-29 17:23:59.000 272 12499.52 50.92 55301.50 88888.00 2007-09-29 17:23:59.125 272 12499.48 50.90 55301.50 88888.00 2007-09-29 17:23:59.250 272 12499.35 50.92 55301.50 88888.00 2007-09-29 17:23:59.375 272 12499.35 51.00 55301.45 88888.00 2007-09-29 17:23:59.500 272 12499.42 50.95 55301.47 88888.00 2007-09-29 17:23:59.625 272 12499.45 50.95 55301.50 88888.00 2007-09-29 17:23:59.750 272 12499.48 51.00 55301.50 88888.00 2007-09-29 17:23:59.875 272 12499.50 50.98 55301.53 88888.00 2007-09-29 17:24:00.000 272 12499.48 50.98 55301.47 88888.00 2007-09-29 17:24:00.125 272 12499.42 51.00 55301.50 88888.00 2007-09-29 17:24:00.250 272 12499.42 51.05 55301.53 88888.00 2007-09-29 17:24:00.375 272 12499.48 51.05 55301.50 88888.00 2007-09-29 17:24:00.500 272 12499.50 51.12 55301.53 88888.00 2007-09-29 17:24:00.625 272 12499.58 51.10 55301.53 88888.00 2007-09-29 17:24:00.750 272 12499.58 51.02 55301.47 88888.00 2007-09-29 17:24:00.875 272 12499.55 51.05 55301.47 88888.00 2007-09-29 17:24:01.000 272 12499.52 51.05 55301.45 88888.00 2007-09-29 17:24:01.125 272 12499.58 51.05 55301.47 88888.00 2007-09-29 17:24:01.250 272 12499.60 51.08 55301.50 88888.00 2007-09-29 17:24:01.375 272 12499.60 51.08 55301.50 88888.00 2007-09-29 17:24:01.500 272 12499.58 51.08 55301.50 88888.00 2007-09-29 17:24:01.625 272 12499.52 51.10 55301.50 88888.00 2007-09-29 17:24:01.750 272 12499.50 51.08 55301.50 88888.00 2007-09-29 17:24:01.875 272 12499.52 51.12 55301.45 88888.00 2007-09-29 17:24:02.000 272 12499.55 51.12 55301.47 88888.00 2007-09-29 17:24:02.125 272 12499.62 51.15 55301.47 88888.00 2007-09-29 17:24:02.250 272 12499.62 51.08 55301.50 88888.00 2007-09-29 17:24:02.375 272 12499.62 51.02 55301.50 88888.00 2007-09-29 17:24:02.500 272 12499.65 51.12 55301.47 88888.00 2007-09-29 17:24:02.625 272 12499.65 51.15 55301.47 88888.00 2007-09-29 17:24:02.750 272 12499.67 51.12 55301.45 88888.00 2007-09-29 17:24:02.875 272 12499.65 51.15 55301.47 88888.00 2007-09-29 17:24:03.000 272 12499.67 51.20 55301.47 88888.00 2007-09-29 17:24:03.125 272 12499.67 51.17 55301.53 88888.00 2007-09-29 17:24:03.250 272 12499.65 51.17 55301.47 88888.00 2007-09-29 17:24:03.375 272 12499.70 51.25 55301.47 88888.00 2007-09-29 17:24:03.500 272 12499.67 51.23 55301.45 88888.00 2007-09-29 17:24:03.625 272 12499.60 51.17 55301.45 88888.00 2007-09-29 17:24:03.750 272 12499.62 51.17 55301.47 88888.00 2007-09-29 17:24:03.875 272 12499.67 51.12 55301.47 88888.00 2007-09-29 17:24:04.000 272 12499.67 51.15 55301.47 88888.00 2007-09-29 17:24:04.125 272 12499.67 51.17 55301.50 88888.00 2007-09-29 17:24:04.250 272 12499.62 51.15 55301.53 88888.00 2007-09-29 17:24:04.375 272 12499.67 51.23 55301.50 88888.00 2007-09-29 17:24:04.500 272 12499.67 51.20 55301.47 88888.00 2007-09-29 17:24:04.625 272 12499.65 51.20 55301.47 88888.00 2007-09-29 17:24:04.750 272 12499.67 51.20 55301.47 88888.00 2007-09-29 17:24:04.875 272 12499.75 51.20 55301.47 88888.00 2007-09-29 17:24:05.000 272 12499.73 51.23 55301.50 88888.00 2007-09-29 17:24:05.125 272 12499.70 51.23 55301.53 88888.00 2007-09-29 17:24:05.250 272 12499.70 51.20 55301.53 88888.00 2007-09-29 17:24:05.375 272 12499.75 51.23 55301.53 88888.00 2007-09-29 17:24:05.500 272 12499.75 51.25 55301.50 88888.00 2007-09-29 17:24:05.625 272 12499.75 51.27 55301.50 88888.00 2007-09-29 17:24:05.750 272 12499.75 51.30 55301.55 88888.00 2007-09-29 17:24:05.875 272 12499.75 51.33 55301.57 88888.00 2007-09-29 17:24:06.000 272 12499.80 51.33 55301.50 88888.00 2007-09-29 17:24:06.125 272 12499.80 51.30 55301.47 88888.00 2007-09-29 17:24:06.250 272 12499.77 51.27 55301.50 88888.00 2007-09-29 17:24:06.375 272 12499.75 51.25 55301.50 88888.00 2007-09-29 17:24:06.500 272 12499.75 51.30 55301.50 88888.00 2007-09-29 17:24:06.625 272 12499.73 51.38 55301.50 88888.00 2007-09-29 17:24:06.750 272 12499.77 51.40 55301.53 88888.00 2007-09-29 17:24:06.875 272 12499.80 51.40 55301.50 88888.00 2007-09-29 17:24:07.000 272 12499.80 51.40 55301.50 88888.00 2007-09-29 17:24:07.125 272 12499.75 51.42 55301.53 88888.00 2007-09-29 17:24:07.250 272 12499.70 51.40 55301.55 88888.00 2007-09-29 17:24:07.375 272 12499.83 51.45 55301.53 88888.00 2007-09-29 17:24:07.500 272 12499.90 51.48 55301.53 88888.00 2007-09-29 17:24:07.625 272 12499.90 51.48 55301.47 88888.00 2007-09-29 17:24:07.750 272 12499.83 51.45 55301.50 88888.00 2007-09-29 17:24:07.875 272 12499.80 51.50 55301.50 88888.00 2007-09-29 17:24:08.000 272 12499.83 51.52 55301.50 88888.00 2007-09-29 17:24:08.125 272 12499.80 51.55 55301.50 88888.00 2007-09-29 17:24:08.250 272 12499.77 51.52 55301.50 88888.00 2007-09-29 17:24:08.375 272 12499.83 51.52 55301.50 88888.00 2007-09-29 17:24:08.500 272 12499.77 51.55 55301.47 88888.00 2007-09-29 17:24:08.625 272 12499.77 51.58 55301.45 88888.00 2007-09-29 17:24:08.750 272 12499.80 51.58 55301.47 88888.00 2007-09-29 17:24:08.875 272 12499.77 51.55 55301.50 88888.00 2007-09-29 17:24:09.000 272 12499.70 51.50 55301.45 88888.00 2007-09-29 17:24:09.125 272 12499.75 51.52 55301.45 88888.00 2007-09-29 17:24:09.250 272 12499.75 51.60 55301.45 88888.00 2007-09-29 17:24:09.375 272 12499.80 51.62 55301.45 88888.00 2007-09-29 17:24:09.500 272 12499.85 51.60 55301.45 88888.00 2007-09-29 17:24:09.625 272 12499.85 51.65 55301.47 88888.00 2007-09-29 17:24:09.750 272 12499.83 51.67 55301.50 88888.00 2007-09-29 17:24:09.875 272 12499.88 51.70 55301.50 88888.00 2007-09-29 17:24:10.000 272 12499.90 51.75 55301.45 88888.00 2007-09-29 17:24:10.125 272 12499.90 51.70 55301.47 88888.00 2007-09-29 17:24:10.250 272 12499.92 51.73 55301.50 88888.00 2007-09-29 17:24:10.375 272 12499.95 51.75 55301.53 88888.00 2007-09-29 17:24:10.500 272 12499.92 51.70 55301.55 88888.00 2007-09-29 17:24:10.625 272 12499.95 51.77 55301.55 88888.00 2007-09-29 17:24:10.750 272 12499.98 51.75 55301.55 88888.00 2007-09-29 17:24:10.875 272 12499.95 51.75 55301.55 88888.00 2007-09-29 17:24:11.000 272 12499.85 51.75 55301.50 88888.00 2007-09-29 17:24:11.125 272 12499.85 51.75 55301.50 88888.00 2007-09-29 17:24:11.250 272 12499.85 51.73 55301.50 88888.00 2007-09-29 17:24:11.375 272 12499.85 51.73 55301.47 88888.00 2007-09-29 17:24:11.500 272 12499.85 51.75 55301.47 88888.00 2007-09-29 17:24:11.625 272 12499.85 51.73 55301.47 88888.00 2007-09-29 17:24:11.750 272 12499.80 51.73 55301.45 88888.00 2007-09-29 17:24:11.875 272 12499.85 51.80 55301.47 88888.00 2007-09-29 17:24:12.000 272 12499.85 51.80 55301.45 88888.00 2007-09-29 17:24:12.125 272 12499.88 51.77 55301.47 88888.00 2007-09-29 17:24:12.250 272 12499.85 51.83 55301.50 88888.00 2007-09-29 17:24:12.375 272 12499.83 51.80 55301.50 88888.00 2007-09-29 17:24:12.500 272 12499.83 51.75 55301.47 88888.00 2007-09-29 17:24:12.625 272 12499.85 51.85 55301.53 88888.00 2007-09-29 17:24:12.750 272 12499.83 51.88 55301.50 88888.00 2007-09-29 17:24:12.875 272 12499.75 51.85 55301.50 88888.00 2007-09-29 17:24:13.000 272 12499.77 51.83 55301.50 88888.00 2007-09-29 17:24:13.125 272 12499.80 51.80 55301.50 88888.00 2007-09-29 17:24:13.250 272 12499.80 51.90 55301.50 88888.00 2007-09-29 17:24:13.375 272 12499.88 51.95 55301.50 88888.00 2007-09-29 17:24:13.500 272 12499.75 51.92 55301.53 88888.00 2007-09-29 17:24:13.625 272 12499.73 51.98 55301.53 88888.00 2007-09-29 17:24:13.750 272 12499.75 51.98 55301.53 88888.00 2007-09-29 17:24:13.875 272 12499.77 51.95 55301.53 88888.00 2007-09-29 17:24:14.000 272 12499.73 51.92 55301.53 88888.00 2007-09-29 17:24:14.125 272 12499.75 51.98 55301.55 88888.00 2007-09-29 17:24:14.250 272 12499.70 51.95 55301.53 88888.00 2007-09-29 17:24:14.375 272 12499.67 51.92 55301.50 88888.00 2007-09-29 17:24:14.500 272 12499.77 51.92 55301.50 88888.00 2007-09-29 17:24:14.625 272 12499.75 51.95 55301.53 88888.00 2007-09-29 17:24:14.750 272 12499.70 51.95 55301.53 88888.00 2007-09-29 17:24:14.875 272 12499.73 51.95 55301.50 88888.00 2007-09-29 17:24:15.000 272 12499.83 52.00 55301.53 88888.00 2007-09-29 17:24:15.125 272 12499.77 51.95 55301.47 88888.00 2007-09-29 17:24:15.250 272 12499.60 51.95 55301.50 88888.00 2007-09-29 17:24:15.375 272 12499.65 52.05 55301.53 88888.00 2007-09-29 17:24:15.500 272 12499.75 52.05 55301.53 88888.00 2007-09-29 17:24:15.625 272 12499.73 52.00 55301.53 88888.00 2007-09-29 17:24:15.750 272 12499.70 52.00 55301.55 88888.00 2007-09-29 17:24:15.875 272 12499.67 52.02 55301.55 88888.00 2007-09-29 17:24:16.000 272 12499.65 52.00 55301.50 88888.00 2007-09-29 17:24:16.125 272 12499.60 52.08 55301.55 88888.00 2007-09-29 17:24:16.250 272 12499.55 52.08 55301.60 88888.00 2007-09-29 17:24:16.375 272 12499.67 52.08 55301.57 88888.00 2007-09-29 17:24:16.500 272 12499.67 52.08 55301.57 88888.00 2007-09-29 17:24:16.625 272 12499.65 52.08 55301.53 88888.00 2007-09-29 17:24:16.750 272 12499.65 52.05 55301.55 88888.00 2007-09-29 17:24:16.875 272 12499.65 52.08 55301.57 88888.00 2007-09-29 17:24:17.000 272 12499.70 52.10 55301.60 88888.00 2007-09-29 17:24:17.125 272 12499.70 52.15 55301.62 88888.00 2007-09-29 17:24:17.250 272 12499.62 52.12 55301.60 88888.00 2007-09-29 17:24:17.375 272 12499.62 52.10 55301.60 88888.00 2007-09-29 17:24:17.500 272 12499.60 52.08 55301.60 88888.00 2007-09-29 17:24:17.625 272 12499.52 52.05 55301.57 88888.00 2007-09-29 17:24:17.750 272 12499.50 52.05 55301.57 88888.00 2007-09-29 17:24:17.875 272 12499.45 52.10 55301.60 88888.00 2007-09-29 17:24:18.000 272 12499.38 52.10 55301.57 88888.00 2007-09-29 17:24:18.125 272 12499.45 52.10 55301.57 88888.00 2007-09-29 17:24:18.250 272 12499.55 52.15 55301.55 88888.00 2007-09-29 17:24:18.375 272 12499.55 52.20 55301.57 88888.00 2007-09-29 17:24:18.500 272 12499.50 52.15 55301.57 88888.00 2007-09-29 17:24:18.625 272 12499.45 52.08 55301.60 88888.00 2007-09-29 17:24:18.750 272 12499.48 52.12 55301.65 88888.00 2007-09-29 17:24:18.875 272 12499.55 52.15 55301.65 88888.00 2007-09-29 17:24:19.000 272 12499.52 52.12 55301.62 88888.00 2007-09-29 17:24:19.125 272 12499.52 52.12 55301.60 88888.00 2007-09-29 17:24:19.250 272 12499.60 52.15 55301.65 88888.00 2007-09-29 17:24:19.375 272 12499.62 52.12 55301.65 88888.00 2007-09-29 17:24:19.500 272 12499.52 52.12 55301.65 88888.00 2007-09-29 17:24:19.625 272 12499.45 52.10 55301.62 88888.00 2007-09-29 17:24:19.750 272 12499.45 52.12 55301.65 88888.00 2007-09-29 17:24:19.875 272 12499.50 52.12 55301.68 88888.00 2007-09-29 17:24:20.000 272 12499.48 52.15 55301.68 88888.00 2007-09-29 17:24:20.125 272 12499.42 52.15 55301.65 88888.00 2007-09-29 17:24:20.250 272 12499.48 52.17 55301.62 88888.00 2007-09-29 17:24:20.375 272 12499.38 52.10 55301.62 88888.00 2007-09-29 17:24:20.500 272 12499.42 52.15 55301.68 88888.00 2007-09-29 17:24:20.625 272 12499.42 52.20 55301.72 88888.00 2007-09-29 17:24:20.750 272 12499.48 52.15 55301.70 88888.00 2007-09-29 17:24:20.875 272 12499.52 52.17 55301.68 88888.00 2007-09-29 17:24:21.000 272 12499.55 52.20 55301.68 88888.00 2007-09-29 17:24:21.125 272 12499.48 52.23 55301.72 88888.00 2007-09-29 17:24:21.250 272 12499.42 52.25 55301.72 88888.00 2007-09-29 17:24:21.375 272 12499.52 52.27 55301.72 88888.00 2007-09-29 17:24:21.500 272 12499.45 52.15 55301.70 88888.00 2007-09-29 17:24:21.625 272 12499.40 52.10 55301.68 88888.00 2007-09-29 17:24:21.750 272 12499.45 52.17 55301.70 88888.00 2007-09-29 17:24:21.875 272 12499.48 52.20 55301.70 88888.00 2007-09-29 17:24:22.000 272 12499.42 52.17 55301.70 88888.00 2007-09-29 17:24:22.125 272 12499.38 52.17 55301.68 88888.00 2007-09-29 17:24:22.250 272 12499.35 52.17 55301.70 88888.00 2007-09-29 17:24:22.375 272 12499.40 52.20 55301.70 88888.00 2007-09-29 17:24:22.500 272 12499.42 52.23 55301.68 88888.00 2007-09-29 17:24:22.625 272 12499.48 52.20 55301.68 88888.00 2007-09-29 17:24:22.750 272 12499.50 52.20 55301.70 88888.00 2007-09-29 17:24:22.875 272 12499.50 52.23 55301.70 88888.00 2007-09-29 17:24:23.000 272 12499.48 52.20 55301.65 88888.00 2007-09-29 17:24:23.125 272 12499.45 52.15 55301.65 88888.00 2007-09-29 17:24:23.250 272 12499.35 52.15 55301.62 88888.00 2007-09-29 17:24:23.375 272 12499.40 52.17 55301.65 88888.00 2007-09-29 17:24:23.500 272 12499.45 52.23 55301.70 88888.00 2007-09-29 17:24:23.625 272 12499.48 52.20 55301.72 88888.00 2007-09-29 17:24:23.750 272 12499.40 52.23 55301.72 88888.00 2007-09-29 17:24:23.875 272 12499.35 52.20 55301.75 88888.00 2007-09-29 17:24:24.000 272 12499.33 52.20 55301.70 88888.00 2007-09-29 17:24:24.125 272 12499.30 52.23 55301.72 88888.00 2007-09-29 17:24:24.250 272 12499.27 52.23 55301.72 88888.00 2007-09-29 17:24:24.375 272 12499.23 52.25 55301.78 88888.00 2007-09-29 17:24:24.500 272 12499.30 52.27 55301.78 88888.00 2007-09-29 17:24:24.625 272 12499.33 52.33 55301.80 88888.00 2007-09-29 17:24:24.750 272 12499.38 52.33 55301.75 88888.00 2007-09-29 17:24:24.875 272 12499.35 52.27 55301.75 88888.00 2007-09-29 17:24:25.000 272 12499.35 52.33 55301.72 88888.00 2007-09-29 17:24:25.125 272 12499.35 52.27 55301.75 88888.00 2007-09-29 17:24:25.250 272 12499.33 52.25 55301.75 88888.00 2007-09-29 17:24:25.375 272 12499.38 52.27 55301.75 88888.00 2007-09-29 17:24:25.500 272 12499.38 52.35 55301.75 88888.00 2007-09-29 17:24:25.625 272 12499.38 52.38 55301.78 88888.00 2007-09-29 17:24:25.750 272 12499.35 52.35 55301.78 88888.00 2007-09-29 17:24:25.875 272 12499.25 52.33 55301.78 88888.00 2007-09-29 17:24:26.000 272 12499.17 52.25 55301.78 88888.00 2007-09-29 17:24:26.125 272 12499.15 52.20 55301.75 88888.00 2007-09-29 17:24:26.250 272 12499.20 52.27 55301.75 88888.00 2007-09-29 17:24:26.375 272 12499.17 52.30 55301.72 88888.00 2007-09-29 17:24:26.500 272 12499.12 52.30 55301.75 88888.00 2007-09-29 17:24:26.625 272 12499.15 52.27 55301.75 88888.00 2007-09-29 17:24:26.750 272 12499.20 52.33 55301.78 88888.00 2007-09-29 17:24:26.875 272 12499.12 52.30 55301.75 88888.00 2007-09-29 17:24:27.000 272 12499.10 52.27 55301.75 88888.00 2007-09-29 17:24:27.125 272 12499.10 52.33 55301.78 88888.00 2007-09-29 17:24:27.250 272 12499.17 52.38 55301.80 88888.00 2007-09-29 17:24:27.375 272 12499.25 52.42 55301.80 88888.00 2007-09-29 17:24:27.500 272 12499.17 52.35 55301.78 88888.00 2007-09-29 17:24:27.625 272 12499.17 52.38 55301.78 88888.00 2007-09-29 17:24:27.750 272 12499.23 52.38 55301.80 88888.00 2007-09-29 17:24:27.875 272 12499.30 52.40 55301.80 88888.00 2007-09-29 17:24:28.000 272 12499.27 52.42 55301.82 88888.00 2007-09-29 17:24:28.125 272 12499.20 52.45 55301.85 88888.00 2007-09-29 17:24:28.250 272 12499.20 52.33 55301.85 88888.00 2007-09-29 17:24:28.375 272 12499.17 52.30 55301.82 88888.00 2007-09-29 17:24:28.500 272 12499.17 52.30 55301.82 88888.00 2007-09-29 17:24:28.625 272 12499.20 52.38 55301.82 88888.00 2007-09-29 17:24:28.750 272 12499.17 52.35 55301.85 88888.00 2007-09-29 17:24:28.875 272 12499.20 52.38 55301.88 88888.00 2007-09-29 17:24:29.000 272 12499.25 52.38 55301.85 88888.00 2007-09-29 17:24:29.125 272 12499.15 52.35 55301.80 88888.00 2007-09-29 17:24:29.250 272 12499.17 52.33 55301.80 88888.00 2007-09-29 17:24:29.375 272 12499.15 52.27 55301.78 88888.00 2007-09-29 17:24:29.500 272 12499.15 52.27 55301.78 88888.00 2007-09-29 17:24:29.625 272 12499.17 52.25 55301.75 88888.00 2007-09-29 17:24:29.750 272 12499.15 52.23 55301.75 88888.00 2007-09-29 17:24:29.875 272 12499.17 52.25 55301.78 88888.00 2007-09-29 17:24:30.000 272 12499.20 52.30 55301.80 88888.00 2007-09-29 17:24:30.125 272 12499.23 52.35 55301.80 88888.00 2007-09-29 17:24:30.250 272 12499.23 52.33 55301.82 88888.00 2007-09-29 17:24:30.375 272 12499.27 52.35 55301.80 88888.00 2007-09-29 17:24:30.500 272 12499.25 52.30 55301.75 88888.00 2007-09-29 17:24:30.625 272 12499.25 52.35 55301.75 88888.00 2007-09-29 17:24:30.750 272 12499.27 52.38 55301.80 88888.00 2007-09-29 17:24:30.875 272 12499.27 52.40 55301.80 88888.00 2007-09-29 17:24:31.000 272 12499.20 52.38 55301.80 88888.00 2007-09-29 17:24:31.125 272 12499.23 52.38 55301.80 88888.00 2007-09-29 17:24:31.250 272 12499.23 52.35 55301.80 88888.00 2007-09-29 17:24:31.375 272 12499.23 52.38 55301.80 88888.00 2007-09-29 17:24:31.500 272 12499.20 52.38 55301.80 88888.00 2007-09-29 17:24:31.625 272 12499.10 52.33 55301.78 88888.00 2007-09-29 17:24:31.750 272 12499.05 52.30 55301.78 88888.00 2007-09-29 17:24:31.875 272 12499.17 52.33 55301.78 88888.00 2007-09-29 17:24:32.000 272 12499.23 52.35 55301.80 88888.00 2007-09-29 17:24:32.125 272 12499.25 52.35 55301.80 88888.00 2007-09-29 17:24:32.250 272 12499.17 52.33 55301.80 88888.00 2007-09-29 17:24:32.375 272 12499.12 52.27 55301.78 88888.00 2007-09-29 17:24:32.500 272 12499.10 52.30 55301.78 88888.00 2007-09-29 17:24:32.625 272 12499.17 52.27 55301.82 88888.00 2007-09-29 17:24:32.750 272 12499.17 52.30 55301.82 88888.00 2007-09-29 17:24:32.875 272 12499.23 52.35 55301.82 88888.00 2007-09-29 17:24:33.000 272 12499.27 52.42 55301.82 88888.00 2007-09-29 17:24:33.125 272 12499.23 52.38 55301.82 88888.00 2007-09-29 17:24:33.250 272 12499.20 52.33 55301.80 88888.00 2007-09-29 17:24:33.375 272 12499.20 52.30 55301.78 88888.00 2007-09-29 17:24:33.500 272 12499.20 52.35 55301.80 88888.00 2007-09-29 17:24:33.625 272 12499.20 52.38 55301.80 88888.00 2007-09-29 17:24:33.750 272 12499.25 52.40 55301.80 88888.00 2007-09-29 17:24:33.875 272 12499.27 52.38 55301.85 88888.00 2007-09-29 17:24:34.000 272 12499.27 52.35 55301.80 88888.00 2007-09-29 17:24:34.125 272 12499.23 52.30 55301.78 88888.00 2007-09-29 17:24:34.250 272 12499.27 52.27 55301.80 88888.00 2007-09-29 17:24:34.375 272 12499.33 52.33 55301.78 88888.00 2007-09-29 17:24:34.500 272 12499.33 52.35 55301.80 88888.00 2007-09-29 17:24:34.625 272 12499.38 52.40 55301.82 88888.00 2007-09-29 17:24:34.750 272 12499.33 52.35 55301.78 88888.00 2007-09-29 17:24:34.875 272 12499.23 52.23 55301.75 88888.00 2007-09-29 17:24:35.000 272 12499.17 52.25 55301.78 88888.00 2007-09-29 17:24:35.125 272 12499.23 52.33 55301.80 88888.00 2007-09-29 17:24:35.250 272 12499.27 52.38 55301.85 88888.00 2007-09-29 17:24:35.375 272 12499.30 52.35 55301.82 88888.00 2007-09-29 17:24:35.500 272 12499.27 52.35 55301.80 88888.00 2007-09-29 17:24:35.625 272 12499.33 52.33 55301.78 88888.00 2007-09-29 17:24:35.750 272 12499.40 52.30 55301.80 88888.00 2007-09-29 17:24:35.875 272 12499.42 52.38 55301.88 88888.00 2007-09-29 17:24:36.000 272 12499.50 52.40 55301.88 88888.00 2007-09-29 17:24:36.125 272 12499.45 52.27 55301.82 88888.00 2007-09-29 17:24:36.250 272 12499.38 52.25 55301.80 88888.00 2007-09-29 17:24:36.375 272 12499.38 52.27 55301.80 88888.00 2007-09-29 17:24:36.500 272 12499.35 52.33 55301.82 88888.00 2007-09-29 17:24:36.625 272 12499.35 52.40 55301.82 88888.00 2007-09-29 17:24:36.750 272 12499.35 52.35 55301.82 88888.00 2007-09-29 17:24:36.875 272 12499.38 52.30 55301.80 88888.00 2007-09-29 17:24:37.000 272 12499.27 52.27 55301.75 88888.00 2007-09-29 17:24:37.125 272 12499.23 52.25 55301.75 88888.00 2007-09-29 17:24:37.250 272 12499.35 52.35 55301.82 88888.00 2007-09-29 17:24:37.375 272 12499.40 52.38 55301.85 88888.00 2007-09-29 17:24:37.500 272 12499.40 52.35 55301.82 88888.00 2007-09-29 17:24:37.625 272 12499.40 52.33 55301.80 88888.00 2007-09-29 17:24:37.750 272 12499.38 52.27 55301.78 88888.00 2007-09-29 17:24:37.875 272 12499.42 52.25 55301.72 88888.00 2007-09-29 17:24:38.000 272 12499.40 52.23 55301.70 88888.00 2007-09-29 17:24:38.125 272 12499.38 52.23 55301.72 88888.00 2007-09-29 17:24:38.250 272 12499.42 52.27 55301.75 88888.00 2007-09-29 17:24:38.375 272 12499.45 52.27 55301.72 88888.00 2007-09-29 17:24:38.500 272 12499.42 52.23 55301.70 88888.00 2007-09-29 17:24:38.625 272 12499.45 52.23 55301.72 88888.00 2007-09-29 17:24:38.750 272 12499.42 52.33 55301.72 88888.00 2007-09-29 17:24:38.875 272 12499.45 52.33 55301.75 88888.00 2007-09-29 17:24:39.000 272 12499.42 52.27 55301.75 88888.00 2007-09-29 17:24:39.125 272 12499.40 52.30 55301.80 88888.00 2007-09-29 17:24:39.250 272 12499.45 52.33 55301.82 88888.00 2007-09-29 17:24:39.375 272 12499.52 52.35 55301.80 88888.00 2007-09-29 17:24:39.500 272 12499.48 52.27 55301.78 88888.00 2007-09-29 17:24:39.625 272 12499.42 52.30 55301.75 88888.00 2007-09-29 17:24:39.750 272 12499.48 52.25 55301.72 88888.00 2007-09-29 17:24:39.875 272 12499.55 52.23 55301.78 88888.00 2007-09-29 17:24:40.000 272 12499.52 52.20 55301.78 88888.00 2007-09-29 17:24:40.125 272 12499.55 52.25 55301.78 88888.00 2007-09-29 17:24:40.250 272 12499.55 52.27 55301.75 88888.00 2007-09-29 17:24:40.375 272 12499.50 52.20 55301.70 88888.00 2007-09-29 17:24:40.500 272 12499.48 52.23 55301.72 88888.00 2007-09-29 17:24:40.625 272 12499.42 52.20 55301.70 88888.00 2007-09-29 17:24:40.750 272 12499.42 52.25 55301.75 88888.00 2007-09-29 17:24:40.875 272 12499.52 52.27 55301.75 88888.00 2007-09-29 17:24:41.000 272 12499.60 52.27 55301.78 88888.00 2007-09-29 17:24:41.125 272 12499.62 52.20 55301.75 88888.00 2007-09-29 17:24:41.250 272 12499.50 52.23 55301.75 88888.00 2007-09-29 17:24:41.375 272 12499.50 52.25 55301.75 88888.00 2007-09-29 17:24:41.500 272 12499.45 52.25 55301.75 88888.00 2007-09-29 17:24:41.625 272 12499.48 52.27 55301.72 88888.00 2007-09-29 17:24:41.750 272 12499.60 52.30 55301.72 88888.00 2007-09-29 17:24:41.875 272 12499.62 52.27 55301.78 88888.00 2007-09-29 17:24:42.000 272 12499.62 52.25 55301.75 88888.00 2007-09-29 17:24:42.125 272 12499.62 52.25 55301.70 88888.00 2007-09-29 17:24:42.250 272 12499.62 52.27 55301.70 88888.00 2007-09-29 17:24:42.375 272 12499.62 52.33 55301.75 88888.00 2007-09-29 17:24:42.500 272 12499.70 52.35 55301.80 88888.00 2007-09-29 17:24:42.625 272 12499.73 52.33 55301.78 88888.00 2007-09-29 17:24:42.750 272 12499.65 52.30 55301.80 88888.00 2007-09-29 17:24:42.875 272 12499.58 52.25 55301.78 88888.00 2007-09-29 17:24:43.000 272 12499.58 52.17 55301.75 88888.00 2007-09-29 17:24:43.125 272 12499.65 52.25 55301.78 88888.00 2007-09-29 17:24:43.250 272 12499.65 52.30 55301.78 88888.00 2007-09-29 17:24:43.375 272 12499.67 52.33 55301.75 88888.00 2007-09-29 17:24:43.500 272 12499.62 52.27 55301.75 88888.00 2007-09-29 17:24:43.625 272 12499.55 52.17 55301.75 88888.00 2007-09-29 17:24:43.750 272 12499.58 52.20 55301.78 88888.00 2007-09-29 17:24:43.875 272 12499.65 52.25 55301.80 88888.00 2007-09-29 17:24:44.000 272 12499.67 52.25 55301.75 88888.00 2007-09-29 17:24:44.125 272 12499.65 52.27 55301.75 88888.00 2007-09-29 17:24:44.250 272 12499.65 52.23 55301.78 88888.00 2007-09-29 17:24:44.375 272 12499.67 52.20 55301.80 88888.00 2007-09-29 17:24:44.500 272 12499.62 52.23 55301.78 88888.00 2007-09-29 17:24:44.625 272 12499.67 52.23 55301.78 88888.00 2007-09-29 17:24:44.750 272 12499.70 52.23 55301.75 88888.00 2007-09-29 17:24:44.875 272 12499.73 52.23 55301.78 88888.00 2007-09-29 17:24:45.000 272 12499.77 52.25 55301.78 88888.00 2007-09-29 17:24:45.125 272 12499.75 52.23 55301.78 88888.00 2007-09-29 17:24:45.250 272 12499.75 52.15 55301.75 88888.00 2007-09-29 17:24:45.375 272 12499.77 52.17 55301.80 88888.00 2007-09-29 17:24:45.500 272 12499.75 52.25 55301.80 88888.00 2007-09-29 17:24:45.625 272 12499.77 52.27 55301.80 88888.00 2007-09-29 17:24:45.750 272 12499.80 52.30 55301.80 88888.00 2007-09-29 17:24:45.875 272 12499.83 52.33 55301.80 88888.00 2007-09-29 17:24:46.000 272 12499.80 52.33 55301.80 88888.00 2007-09-29 17:24:46.125 272 12499.80 52.38 55301.82 88888.00 2007-09-29 17:24:46.250 272 12499.77 52.35 55301.80 88888.00 2007-09-29 17:24:46.375 272 12499.83 52.38 55301.78 88888.00 2007-09-29 17:24:46.500 272 12499.83 52.30 55301.75 88888.00 2007-09-29 17:24:46.625 272 12499.75 52.25 55301.78 88888.00 2007-09-29 17:24:46.750 272 12499.73 52.30 55301.78 88888.00 2007-09-29 17:24:46.875 272 12499.75 52.30 55301.75 88888.00 2007-09-29 17:24:47.000 272 12499.73 52.27 55301.75 88888.00 2007-09-29 17:24:47.125 272 12499.67 52.25 55301.75 88888.00 2007-09-29 17:24:47.250 272 12499.73 52.30 55301.75 88888.00 2007-09-29 17:24:47.375 272 12499.83 52.30 55301.75 88888.00 2007-09-29 17:24:47.500 272 12499.85 52.25 55301.75 88888.00 2007-09-29 17:24:47.625 272 12499.88 52.27 55301.78 88888.00 2007-09-29 17:24:47.750 272 12499.83 52.35 55301.78 88888.00 2007-09-29 17:24:47.875 272 12499.83 52.33 55301.80 88888.00 2007-09-29 17:24:48.000 272 12499.85 52.33 55301.80 88888.00 2007-09-29 17:24:48.125 272 12499.85 52.33 55301.80 88888.00 2007-09-29 17:24:48.250 272 12499.83 52.35 55301.85 88888.00 2007-09-29 17:24:48.375 272 12499.83 52.38 55301.82 88888.00 2007-09-29 17:24:48.500 272 12499.88 52.33 55301.80 88888.00 2007-09-29 17:24:48.625 272 12499.90 52.25 55301.78 88888.00 2007-09-29 17:24:48.750 272 12499.85 52.25 55301.75 88888.00 2007-09-29 17:24:48.875 272 12499.85 52.25 55301.78 88888.00 2007-09-29 17:24:49.000 272 12499.92 52.33 55301.75 88888.00 2007-09-29 17:24:49.125 272 12499.92 52.35 55301.75 88888.00 2007-09-29 17:24:49.250 272 12499.88 52.33 55301.75 88888.00 2007-09-29 17:24:49.375 272 12499.90 52.33 55301.75 88888.00 2007-09-29 17:24:49.500 272 12499.90 52.35 55301.75 88888.00 2007-09-29 17:24:49.625 272 12499.88 52.33 55301.78 88888.00 2007-09-29 17:24:49.750 272 12499.88 52.33 55301.78 88888.00 2007-09-29 17:24:49.875 272 12499.90 52.40 55301.78 88888.00 2007-09-29 17:24:50.000 272 12499.92 52.40 55301.80 88888.00 2007-09-29 17:24:50.125 272 12499.92 52.33 55301.78 88888.00 2007-09-29 17:24:50.250 272 12499.90 52.35 55301.80 88888.00 2007-09-29 17:24:50.375 272 12499.90 52.38 55301.78 88888.00 2007-09-29 17:24:50.500 272 12499.90 52.38 55301.78 88888.00 2007-09-29 17:24:50.625 272 12499.92 52.40 55301.78 88888.00 2007-09-29 17:24:50.750 272 12499.92 52.38 55301.78 88888.00 2007-09-29 17:24:50.875 272 12499.90 52.35 55301.72 88888.00 2007-09-29 17:24:51.000 272 12499.92 52.38 55301.78 88888.00 2007-09-29 17:24:51.125 272 12499.90 52.40 55301.80 88888.00 2007-09-29 17:24:51.250 272 12499.95 52.40 55301.82 88888.00 2007-09-29 17:24:51.375 272 12499.95 52.40 55301.82 88888.00 2007-09-29 17:24:51.500 272 12499.92 52.38 55301.82 88888.00 2007-09-29 17:24:51.625 272 12499.90 52.38 55301.82 88888.00 2007-09-29 17:24:51.750 272 12499.92 52.38 55301.82 88888.00 2007-09-29 17:24:51.875 272 12500.05 52.38 55301.85 88888.00 2007-09-29 17:24:52.000 272 12500.08 52.40 55301.85 88888.00 2007-09-29 17:24:52.125 272 12500.05 52.38 55301.82 88888.00 2007-09-29 17:24:52.250 272 12500.08 52.42 55301.80 88888.00 2007-09-29 17:24:52.375 272 12500.10 52.45 55301.80 88888.00 2007-09-29 17:24:52.500 272 12500.08 52.42 55301.82 88888.00 2007-09-29 17:24:52.625 272 12500.08 52.42 55301.80 88888.00 2007-09-29 17:24:52.750 272 12500.05 52.42 55301.80 88888.00 2007-09-29 17:24:52.875 272 12500.02 52.35 55301.75 88888.00 2007-09-29 17:24:53.000 272 12500.02 52.38 55301.78 88888.00 2007-09-29 17:24:53.125 272 12500.02 52.42 55301.80 88888.00 2007-09-29 17:24:53.250 272 12499.98 52.45 55301.82 88888.00 2007-09-29 17:24:53.375 272 12499.98 52.50 55301.88 88888.00 2007-09-29 17:24:53.500 272 12499.98 52.45 55301.88 88888.00 2007-09-29 17:24:53.625 272 12500.00 52.40 55301.80 88888.00 2007-09-29 17:24:53.750 272 12500.02 52.35 55301.78 88888.00 2007-09-29 17:24:53.875 272 12500.08 52.42 55301.85 88888.00 2007-09-29 17:24:54.000 272 12500.10 52.45 55301.82 88888.00 2007-09-29 17:24:54.125 272 12500.05 52.45 55301.82 88888.00 2007-09-29 17:24:54.250 272 12500.05 52.42 55301.82 88888.00 2007-09-29 17:24:54.375 272 12500.10 52.42 55301.82 88888.00 2007-09-29 17:24:54.500 272 12500.12 52.48 55301.82 88888.00 2007-09-29 17:24:54.625 272 12500.10 52.48 55301.82 88888.00 2007-09-29 17:24:54.750 272 12500.10 52.50 55301.80 88888.00 2007-09-29 17:24:54.875 272 12499.98 52.50 55301.82 88888.00 2007-09-29 17:24:55.000 272 12499.92 52.48 55301.80 88888.00 2007-09-29 17:24:55.125 272 12499.98 52.45 55301.80 88888.00 2007-09-29 17:24:55.250 272 12500.02 52.45 55301.78 88888.00 2007-09-29 17:24:55.375 272 12500.00 52.45 55301.75 88888.00 2007-09-29 17:24:55.500 272 12500.02 52.48 55301.80 88888.00 2007-09-29 17:24:55.625 272 12499.98 52.42 55301.78 88888.00 2007-09-29 17:24:55.750 272 12499.98 52.45 55301.82 88888.00 2007-09-29 17:24:55.875 272 12500.05 52.48 55301.85 88888.00 2007-09-29 17:24:56.000 272 12500.02 52.48 55301.88 88888.00 2007-09-29 17:24:56.125 272 12500.00 52.50 55301.88 88888.00 2007-09-29 17:24:56.250 272 12499.98 52.52 55301.90 88888.00 2007-09-29 17:24:56.375 272 12499.95 52.48 55301.85 88888.00 2007-09-29 17:24:56.500 272 12499.88 52.48 55301.82 88888.00 2007-09-29 17:24:56.625 272 12499.85 52.48 55301.82 88888.00 2007-09-29 17:24:56.750 272 12499.90 52.48 55301.80 88888.00 2007-09-29 17:24:56.875 272 12499.95 52.48 55301.88 88888.00 2007-09-29 17:24:57.000 272 12499.98 52.55 55301.88 88888.00 2007-09-29 17:24:57.125 272 12499.95 52.52 55301.88 88888.00 2007-09-29 17:24:57.250 272 12499.92 52.45 55301.85 88888.00 2007-09-29 17:24:57.375 272 12499.92 52.50 55301.85 88888.00 2007-09-29 17:24:57.500 272 12499.95 52.52 55301.82 88888.00 2007-09-29 17:24:57.625 272 12500.00 52.55 55301.85 88888.00 2007-09-29 17:24:57.750 272 12499.95 52.50 55301.85 88888.00 2007-09-29 17:24:57.875 272 12499.95 52.55 55301.85 88888.00 2007-09-29 17:24:58.000 272 12499.98 52.58 55301.85 88888.00 2007-09-29 17:24:58.125 272 12499.98 52.55 55301.85 88888.00 2007-09-29 17:24:58.250 272 12499.98 52.58 55301.85 88888.00 2007-09-29 17:24:58.375 272 12499.98 52.58 55301.82 88888.00 2007-09-29 17:24:58.500 272 12499.98 52.55 55301.82 88888.00 2007-09-29 17:24:58.625 272 12500.02 52.52 55301.82 88888.00 2007-09-29 17:24:58.750 272 12500.08 52.52 55301.82 88888.00 2007-09-29 17:24:58.875 272 12500.05 52.60 55301.82 88888.00 2007-09-29 17:24:59.000 272 12499.98 52.55 55301.85 88888.00 2007-09-29 17:24:59.125 272 12499.98 52.60 55301.88 88888.00 2007-09-29 17:24:59.250 272 12499.98 52.50 55301.80 88888.00 2007-09-29 17:24:59.375 272 12500.08 52.52 55301.80 88888.00 2007-09-29 17:24:59.500 272 12500.05 52.58 55301.78 88888.00 2007-09-29 17:24:59.625 272 12500.05 52.60 55301.80 88888.00 2007-09-29 17:24:59.750 272 12500.08 52.62 55301.85 88888.00 2007-09-29 17:24:59.875 272 12500.08 52.62 55301.88 88888.00 2007-09-29 17:25:00.000 272 12500.05 52.65 55301.85 88888.00 2007-09-29 17:25:00.125 272 12500.05 52.67 55301.85 88888.00 2007-09-29 17:25:00.250 272 12499.98 52.60 55301.85 88888.00 2007-09-29 17:25:00.375 272 12499.98 52.60 55301.88 88888.00 2007-09-29 17:25:00.500 272 12500.05 52.62 55301.88 88888.00 2007-09-29 17:25:00.625 272 12500.10 52.60 55301.88 88888.00 2007-09-29 17:25:00.750 272 12500.05 52.62 55301.88 88888.00 2007-09-29 17:25:00.875 272 12500.02 52.60 55301.88 88888.00 2007-09-29 17:25:01.000 272 12500.05 52.58 55301.82 88888.00 2007-09-29 17:25:01.125 272 12500.05 52.60 55301.82 88888.00 2007-09-29 17:25:01.250 272 12499.98 52.58 55301.85 88888.00 2007-09-29 17:25:01.375 272 12499.98 52.65 55301.88 88888.00 2007-09-29 17:25:01.500 272 12500.02 52.65 55301.85 88888.00 2007-09-29 17:25:01.625 272 12500.05 52.62 55301.80 88888.00 2007-09-29 17:25:01.750 272 12500.05 52.65 55301.82 88888.00 2007-09-29 17:25:01.875 272 12500.12 52.70 55301.85 88888.00 2007-09-29 17:25:02.000 272 12500.08 52.58 55301.80 88888.00 2007-09-29 17:25:02.125 272 12500.05 52.62 55301.78 88888.00 2007-09-29 17:25:02.250 272 12500.05 52.62 55301.80 88888.00 2007-09-29 17:25:02.375 272 12500.10 52.67 55301.80 88888.00 2007-09-29 17:25:02.500 272 12500.10 52.65 55301.80 88888.00 2007-09-29 17:25:02.625 272 12500.05 52.62 55301.80 88888.00 2007-09-29 17:25:02.750 272 12500.08 52.62 55301.82 88888.00 2007-09-29 17:25:02.875 272 12500.08 52.60 55301.85 88888.00 2007-09-29 17:25:03.000 272 12500.02 52.62 55301.85 88888.00 2007-09-29 17:25:03.125 272 12500.02 52.65 55301.88 88888.00 2007-09-29 17:25:03.250 272 12500.02 52.67 55301.88 88888.00 2007-09-29 17:25:03.375 272 12500.00 52.70 55301.85 88888.00 2007-09-29 17:25:03.500 272 12500.02 52.67 55301.82 88888.00 2007-09-29 17:25:03.625 272 12500.05 52.70 55301.82 88888.00 2007-09-29 17:25:03.750 272 12500.08 52.70 55301.78 88888.00 2007-09-29 17:25:03.875 272 12500.12 52.67 55301.80 88888.00 2007-09-29 17:25:04.000 272 12500.12 52.73 55301.80 88888.00 2007-09-29 17:25:04.125 272 12500.08 52.70 55301.82 88888.00 2007-09-29 17:25:04.250 272 12500.08 52.70 55301.88 88888.00 2007-09-29 17:25:04.375 272 12500.12 52.70 55301.88 88888.00 2007-09-29 17:25:04.500 272 12500.17 52.73 55301.82 88888.00 2007-09-29 17:25:04.625 272 12500.12 52.73 55301.80 88888.00 2007-09-29 17:25:04.750 272 12500.10 52.70 55301.85 88888.00 2007-09-29 17:25:04.875 272 12500.08 52.75 55301.82 88888.00 2007-09-29 17:25:05.000 272 12500.08 52.77 55301.82 88888.00 2007-09-29 17:25:05.125 272 12500.12 52.80 55301.85 88888.00 2007-09-29 17:25:05.250 272 12500.08 52.77 55301.80 88888.00 2007-09-29 17:25:05.375 272 12500.10 52.75 55301.80 88888.00 2007-09-29 17:25:05.500 272 12500.08 52.75 55301.78 88888.00 2007-09-29 17:25:05.625 272 12500.10 52.80 55301.80 88888.00 2007-09-29 17:25:05.750 272 12500.12 52.77 55301.82 88888.00 2007-09-29 17:25:05.875 272 12500.23 52.80 55301.85 88888.00 2007-09-29 17:25:06.000 272 12500.27 52.88 55301.88 88888.00 2007-09-29 17:25:06.125 272 12500.30 52.85 55301.88 88888.00 2007-09-29 17:25:06.250 272 12500.25 52.80 55301.80 88888.00 2007-09-29 17:25:06.375 272 12500.20 52.75 55301.82 88888.00 2007-09-29 17:25:06.500 272 12500.15 52.75 55301.82 88888.00 2007-09-29 17:25:06.625 272 12500.15 52.75 55301.80 88888.00 2007-09-29 17:25:06.750 272 12500.15 52.77 55301.80 88888.00 2007-09-29 17:25:06.875 272 12500.20 52.83 55301.80 88888.00 2007-09-29 17:25:07.000 272 12500.17 52.83 55301.80 88888.00 2007-09-29 17:25:07.125 272 12500.15 52.85 55301.78 88888.00 2007-09-29 17:25:07.250 272 12500.15 52.88 55301.80 88888.00 2007-09-29 17:25:07.375 272 12500.23 52.90 55301.80 88888.00 2007-09-29 17:25:07.500 272 12500.27 52.92 55301.80 88888.00 2007-09-29 17:25:07.625 272 12500.25 52.92 55301.75 88888.00 2007-09-29 17:25:07.750 272 12500.25 52.92 55301.75 88888.00 2007-09-29 17:25:07.875 272 12500.25 52.92 55301.75 88888.00 2007-09-29 17:25:08.000 272 12500.25 52.92 55301.75 88888.00 2007-09-29 17:25:08.125 272 12500.30 53.02 55301.78 88888.00 2007-09-29 17:25:08.250 272 12500.27 53.05 55301.80 88888.00 2007-09-29 17:25:08.375 272 12500.25 53.02 55301.78 88888.00 2007-09-29 17:25:08.500 272 12500.35 53.02 55301.80 88888.00 2007-09-29 17:25:08.625 272 12500.40 53.05 55301.80 88888.00 2007-09-29 17:25:08.750 272 12500.30 52.98 55301.80 88888.00 2007-09-29 17:25:08.875 272 12500.30 52.98 55301.75 88888.00 2007-09-29 17:25:09.000 272 12500.27 52.92 55301.78 88888.00 2007-09-29 17:25:09.125 272 12500.40 52.95 55301.80 88888.00 2007-09-29 17:25:09.250 272 12500.42 53.02 55301.80 88888.00 2007-09-29 17:25:09.375 272 12500.40 53.05 55301.80 88888.00 2007-09-29 17:25:09.500 272 12500.33 53.08 55301.78 88888.00 2007-09-29 17:25:09.625 272 12500.38 53.12 55301.78 88888.00 2007-09-29 17:25:09.750 272 12500.40 53.12 55301.78 88888.00 2007-09-29 17:25:09.875 272 12500.40 53.12 55301.72 88888.00 2007-09-29 17:25:10.000 272 12500.35 53.10 55301.70 88888.00 2007-09-29 17:25:10.125 272 12500.38 53.10 55301.75 88888.00 2007-09-29 17:25:10.250 272 12500.35 53.15 55301.75 88888.00 2007-09-29 17:25:10.375 272 12500.35 53.15 55301.78 88888.00 2007-09-29 17:25:10.500 272 12500.42 53.20 55301.80 88888.00 2007-09-29 17:25:10.625 272 12500.50 53.20 55301.78 88888.00 2007-09-29 17:25:10.750 272 12500.45 53.15 55301.75 88888.00 2007-09-29 17:25:10.875 272 12500.45 53.15 55301.75 88888.00 2007-09-29 17:25:11.000 272 12500.48 53.20 55301.75 88888.00 2007-09-29 17:25:11.125 272 12500.42 53.15 55301.75 88888.00 2007-09-29 17:25:11.250 272 12500.42 53.12 55301.78 88888.00 2007-09-29 17:25:11.375 272 12500.40 53.10 55301.72 88888.00 2007-09-29 17:25:11.500 272 12500.40 53.17 55301.78 88888.00 2007-09-29 17:25:11.625 272 12500.42 53.23 55301.78 88888.00 2007-09-29 17:25:11.750 272 12500.48 53.27 55301.80 88888.00 2007-09-29 17:25:11.875 272 12500.48 53.23 55301.78 88888.00 2007-09-29 17:25:12.000 272 12500.48 53.17 55301.75 88888.00 2007-09-29 17:25:12.125 272 12500.50 53.23 55301.78 88888.00 2007-09-29 17:25:12.250 272 12500.40 53.20 55301.78 88888.00 2007-09-29 17:25:12.375 272 12500.45 53.20 55301.78 88888.00 2007-09-29 17:25:12.500 272 12500.48 53.23 55301.80 88888.00 2007-09-29 17:25:12.625 272 12500.50 53.25 55301.82 88888.00 2007-09-29 17:25:12.750 272 12500.50 53.27 55301.80 88888.00 2007-09-29 17:25:12.875 272 12500.50 53.27 55301.80 88888.00 2007-09-29 17:25:13.000 272 12500.58 53.27 55301.80 88888.00 2007-09-29 17:25:13.125 272 12500.55 53.27 55301.80 88888.00 2007-09-29 17:25:13.250 272 12500.52 53.27 55301.82 88888.00 2007-09-29 17:25:13.375 272 12500.55 53.33 55301.82 88888.00 2007-09-29 17:25:13.500 272 12500.45 53.25 55301.78 88888.00 2007-09-29 17:25:13.625 272 12500.42 53.23 55301.78 88888.00 2007-09-29 17:25:13.750 272 12500.55 53.25 55301.75 88888.00 2007-09-29 17:25:13.875 272 12500.60 53.30 55301.72 88888.00 2007-09-29 17:25:14.000 272 12500.60 53.30 55301.75 88888.00 2007-09-29 17:25:14.125 272 12500.62 53.33 55301.78 88888.00 2007-09-29 17:25:14.250 272 12500.55 53.27 55301.72 88888.00 2007-09-29 17:25:14.375 272 12500.52 53.27 55301.70 88888.00 2007-09-29 17:25:14.500 272 12500.50 53.23 55301.68 88888.00 2007-09-29 17:25:14.625 272 12500.52 53.23 55301.68 88888.00 2007-09-29 17:25:14.750 272 12500.55 53.27 55301.68 88888.00 2007-09-29 17:25:14.875 272 12500.67 53.30 55301.70 88888.00 2007-09-29 17:25:15.000 272 12500.67 53.35 55301.72 88888.00 2007-09-29 17:25:15.125 272 12500.58 53.35 55301.75 88888.00 2007-09-29 17:25:15.250 272 12500.62 53.30 55301.75 88888.00 2007-09-29 17:25:15.375 272 12500.73 53.35 55301.72 88888.00 2007-09-29 17:25:15.500 272 12500.73 53.35 55301.78 88888.00 2007-09-29 17:25:15.625 272 12500.65 53.35 55301.78 88888.00 2007-09-29 17:25:15.750 272 12500.62 53.35 55301.70 88888.00 2007-09-29 17:25:15.875 272 12500.73 53.38 55301.75 88888.00 2007-09-29 17:25:16.000 272 12500.80 53.42 55301.75 88888.00 2007-09-29 17:25:16.125 272 12500.75 53.42 55301.72 88888.00 2007-09-29 17:25:16.250 272 12500.70 53.33 55301.70 88888.00 2007-09-29 17:25:16.375 272 12500.67 53.33 55301.70 88888.00 2007-09-29 17:25:16.500 272 12500.73 53.38 55301.72 88888.00 2007-09-29 17:25:16.625 272 12500.75 53.40 55301.75 88888.00 2007-09-29 17:25:16.750 272 12500.62 53.35 55301.70 88888.00 2007-09-29 17:25:16.875 272 12500.58 53.30 55301.70 88888.00 2007-09-29 17:25:17.000 272 12500.62 53.38 55301.70 88888.00 2007-09-29 17:25:17.125 272 12500.70 53.45 55301.68 88888.00 2007-09-29 17:25:17.250 272 12500.65 53.48 55301.70 88888.00 2007-09-29 17:25:17.375 272 12500.70 53.42 55301.70 88888.00 2007-09-29 17:25:17.500 272 12500.70 53.42 55301.68 88888.00 2007-09-29 17:25:17.625 272 12500.73 53.48 55301.70 88888.00 2007-09-29 17:25:17.750 272 12500.73 53.48 55301.70 88888.00 2007-09-29 17:25:17.875 272 12500.70 53.48 55301.68 88888.00 2007-09-29 17:25:18.000 272 12500.75 53.48 55301.68 88888.00 2007-09-29 17:25:18.125 272 12500.85 53.52 55301.72 88888.00 2007-09-29 17:25:18.250 272 12500.85 53.55 55301.72 88888.00 2007-09-29 17:25:18.375 272 12500.88 53.55 55301.72 88888.00 2007-09-29 17:25:18.500 272 12500.85 53.55 55301.70 88888.00 2007-09-29 17:25:18.625 272 12500.83 53.58 55301.70 88888.00 2007-09-29 17:25:18.750 272 12500.80 53.58 55301.70 88888.00 2007-09-29 17:25:18.875 272 12500.75 53.58 55301.68 88888.00 2007-09-29 17:25:19.000 272 12500.77 53.58 55301.68 88888.00 2007-09-29 17:25:19.125 272 12500.83 53.60 55301.72 88888.00 2007-09-29 17:25:19.250 272 12500.77 53.55 55301.70 88888.00 2007-09-29 17:25:19.375 272 12500.80 53.52 55301.70 88888.00 2007-09-29 17:25:19.500 272 12500.77 53.60 55301.68 88888.00 2007-09-29 17:25:19.625 272 12500.83 53.60 55301.68 88888.00 2007-09-29 17:25:19.750 272 12500.88 53.60 55301.70 88888.00 2007-09-29 17:25:19.875 272 12500.85 53.58 55301.65 88888.00 2007-09-29 17:25:20.000 272 12500.83 53.60 55301.65 88888.00 2007-09-29 17:25:20.125 272 12500.85 53.67 55301.72 88888.00 2007-09-29 17:25:20.250 272 12500.88 53.67 55301.70 88888.00 2007-09-29 17:25:20.375 272 12500.90 53.73 55301.70 88888.00 2007-09-29 17:25:20.500 272 12500.92 53.67 55301.70 88888.00 2007-09-29 17:25:20.625 272 12500.90 53.65 55301.70 88888.00 2007-09-29 17:25:20.750 272 12500.92 53.70 55301.72 88888.00 2007-09-29 17:25:20.875 272 12500.95 53.75 55301.75 88888.00 2007-09-29 17:25:21.000 272 12500.88 53.67 55301.70 88888.00 2007-09-29 17:25:21.125 272 12500.88 53.62 55301.70 88888.00 2007-09-29 17:25:21.250 272 12500.88 53.62 55301.70 88888.00 2007-09-29 17:25:21.375 272 12500.95 53.67 55301.70 88888.00 2007-09-29 17:25:21.500 272 12500.98 53.67 55301.70 88888.00 2007-09-29 17:25:21.625 272 12501.00 53.65 55301.68 88888.00 2007-09-29 17:25:21.750 272 12501.05 53.70 55301.70 88888.00 2007-09-29 17:25:21.875 272 12501.02 53.67 55301.70 88888.00 2007-09-29 17:25:22.000 272 12501.08 53.73 55301.70 88888.00 2007-09-29 17:25:22.125 272 12501.05 53.70 55301.65 88888.00 2007-09-29 17:25:22.250 272 12501.05 53.65 55301.68 88888.00 2007-09-29 17:25:22.375 272 12501.12 53.67 55301.70 88888.00 2007-09-29 17:25:22.500 272 12501.08 53.67 55301.70 88888.00 2007-09-29 17:25:22.625 272 12501.10 53.70 55301.68 88888.00 2007-09-29 17:25:22.750 272 12501.17 53.70 55301.70 88888.00 2007-09-29 17:25:22.875 272 12501.10 53.70 55301.70 88888.00 2007-09-29 17:25:23.000 272 12501.12 53.73 55301.72 88888.00 2007-09-29 17:25:23.125 272 12501.23 53.77 55301.75 88888.00 2007-09-29 17:25:23.250 272 12501.20 53.77 55301.72 88888.00 2007-09-29 17:25:23.375 272 12501.15 53.80 55301.70 88888.00 2007-09-29 17:25:23.500 272 12501.12 53.77 55301.70 88888.00 2007-09-29 17:25:23.625 272 12501.02 53.73 55301.70 88888.00 2007-09-29 17:25:23.750 272 12501.05 53.70 55301.70 88888.00 2007-09-29 17:25:23.875 272 12501.20 53.70 55301.72 88888.00 2007-09-29 17:25:24.000 272 12501.23 53.73 55301.72 88888.00 2007-09-29 17:25:24.125 272 12501.15 53.75 55301.68 88888.00 2007-09-29 17:25:24.250 272 12501.17 53.77 55301.70 88888.00 2007-09-29 17:25:24.375 272 12501.20 53.75 55301.70 88888.00 2007-09-29 17:25:24.500 272 12501.15 53.77 55301.70 88888.00 2007-09-29 17:25:24.625 272 12501.20 53.83 55301.70 88888.00 2007-09-29 17:25:24.750 272 12501.20 53.83 55301.68 88888.00 2007-09-29 17:25:24.875 272 12501.20 53.83 55301.70 88888.00 2007-09-29 17:25:25.000 272 12501.25 53.83 55301.68 88888.00 2007-09-29 17:25:25.125 272 12501.23 53.80 55301.72 88888.00 2007-09-29 17:25:25.250 272 12501.23 53.80 55301.70 88888.00 2007-09-29 17:25:25.375 272 12501.27 53.83 55301.68 88888.00 2007-09-29 17:25:25.500 272 12501.30 53.83 55301.70 88888.00 2007-09-29 17:25:25.625 272 12501.25 53.77 55301.68 88888.00 2007-09-29 17:25:25.750 272 12501.25 53.83 55301.70 88888.00 2007-09-29 17:25:25.875 272 12501.20 53.83 55301.70 88888.00 2007-09-29 17:25:26.000 272 12501.23 53.80 55301.70 88888.00 2007-09-29 17:25:26.125 272 12501.20 53.83 55301.72 88888.00 2007-09-29 17:25:26.250 272 12501.23 53.83 55301.72 88888.00 2007-09-29 17:25:26.375 272 12501.33 53.85 55301.70 88888.00 2007-09-29 17:25:26.500 272 12501.30 53.85 55301.70 88888.00 2007-09-29 17:25:26.625 272 12501.27 53.80 55301.68 88888.00 2007-09-29 17:25:26.750 272 12501.30 53.83 55301.70 88888.00 2007-09-29 17:25:26.875 272 12501.30 53.85 55301.70 88888.00 2007-09-29 17:25:27.000 272 12501.33 53.83 55301.65 88888.00 2007-09-29 17:25:27.125 272 12501.33 53.83 55301.68 88888.00 2007-09-29 17:25:27.250 272 12501.35 53.77 55301.68 88888.00 2007-09-29 17:25:27.375 272 12501.33 53.83 55301.70 88888.00 2007-09-29 17:25:27.500 272 12501.35 53.88 55301.70 88888.00 2007-09-29 17:25:27.625 272 12501.35 53.90 55301.70 88888.00 2007-09-29 17:25:27.750 272 12501.35 53.85 55301.72 88888.00 2007-09-29 17:25:27.875 272 12501.35 53.85 55301.70 88888.00 2007-09-29 17:25:28.000 272 12501.35 53.92 55301.70 88888.00 2007-09-29 17:25:28.125 272 12501.40 53.92 55301.68 88888.00 2007-09-29 17:25:28.250 272 12501.40 53.83 55301.68 88888.00 2007-09-29 17:25:28.375 272 12501.35 53.80 55301.68 88888.00 2007-09-29 17:25:28.500 272 12501.38 53.95 55301.68 88888.00 2007-09-29 17:25:28.625 272 12501.40 53.95 55301.68 88888.00 2007-09-29 17:25:28.750 272 12501.42 53.90 55301.68 88888.00 2007-09-29 17:25:28.875 272 12501.45 53.90 55301.68 88888.00 2007-09-29 17:25:29.000 272 12501.40 53.95 55301.70 88888.00 2007-09-29 17:25:29.125 272 12501.38 53.90 55301.70 88888.00 2007-09-29 17:25:29.250 272 12501.35 53.88 55301.68 88888.00 2007-09-29 17:25:29.375 272 12501.45 53.92 55301.70 88888.00 2007-09-29 17:25:29.500 272 12501.50 53.98 55301.70 88888.00 2007-09-29 17:25:29.625 272 12501.42 53.98 55301.68 88888.00 2007-09-29 17:25:29.750 272 12501.48 54.02 55301.70 88888.00 2007-09-29 17:25:29.875 272 12501.58 54.05 55301.70 88888.00 2007-09-29 17:25:30.000 272 12501.52 53.95 55301.65 88888.00 2007-09-29 17:25:30.125 272 12501.52 53.95 55301.62 88888.00 2007-09-29 17:25:30.250 272 12501.52 53.98 55301.68 88888.00 2007-09-29 17:25:30.375 272 12501.55 53.98 55301.70 88888.00 2007-09-29 17:25:30.500 272 12501.55 53.95 55301.68 88888.00 2007-09-29 17:25:30.625 272 12501.60 54.02 55301.65 88888.00 2007-09-29 17:25:30.750 272 12501.58 54.05 55301.70 88888.00 2007-09-29 17:25:30.875 272 12501.60 54.02 55301.72 88888.00 2007-09-29 17:25:31.000 272 12501.62 54.05 55301.72 88888.00 2007-09-29 17:25:31.125 272 12501.67 54.05 55301.70 88888.00 2007-09-29 17:25:31.250 272 12501.62 54.00 55301.68 88888.00 2007-09-29 17:25:31.375 272 12501.67 54.08 55301.68 88888.00 2007-09-29 17:25:31.500 272 12501.70 54.12 55301.65 88888.00 2007-09-29 17:25:31.625 272 12501.67 54.10 55301.65 88888.00 2007-09-29 17:25:31.750 272 12501.62 54.08 55301.65 88888.00 2007-09-29 17:25:31.875 272 12501.67 54.08 55301.65 88888.00 2007-09-29 17:25:32.000 272 12501.67 54.10 55301.68 88888.00 2007-09-29 17:25:32.125 272 12501.65 54.08 55301.65 88888.00 2007-09-29 17:25:32.250 272 12501.65 54.08 55301.70 88888.00 2007-09-29 17:25:32.375 272 12501.73 54.12 55301.72 88888.00 2007-09-29 17:25:32.500 272 12501.73 54.17 55301.72 88888.00 2007-09-29 17:25:32.625 272 12501.73 54.23 55301.72 88888.00 2007-09-29 17:25:32.750 272 12501.73 54.20 55301.68 88888.00 2007-09-29 17:25:32.875 272 12501.77 54.15 55301.68 88888.00 2007-09-29 17:25:33.000 272 12501.77 54.15 55301.68 88888.00 2007-09-29 17:25:33.125 272 12501.75 54.15 55301.70 88888.00 2007-09-29 17:25:33.250 272 12501.67 54.15 55301.72 88888.00 2007-09-29 17:25:33.375 272 12501.67 54.23 55301.72 88888.00 2007-09-29 17:25:33.500 272 12501.70 54.20 55301.68 88888.00 2007-09-29 17:25:33.625 272 12501.70 54.15 55301.68 88888.00 2007-09-29 17:25:33.750 272 12501.75 54.17 55301.70 88888.00 2007-09-29 17:25:33.875 272 12501.77 54.20 55301.65 88888.00 2007-09-29 17:25:34.000 272 12501.77 54.23 55301.68 88888.00 2007-09-29 17:25:34.125 272 12501.90 54.25 55301.70 88888.00 2007-09-29 17:25:34.250 272 12502.00 54.27 55301.68 88888.00 2007-09-29 17:25:34.375 272 12502.02 54.23 55301.68 88888.00 2007-09-29 17:25:34.500 272 12501.98 54.23 55301.70 88888.00 2007-09-29 17:25:34.625 272 12501.90 54.15 55301.70 88888.00 2007-09-29 17:25:34.750 272 12501.83 54.17 55301.68 88888.00 2007-09-29 17:25:34.875 272 12501.85 54.20 55301.70 88888.00 2007-09-29 17:25:35.000 272 12501.88 54.23 55301.70 88888.00 2007-09-29 17:25:35.125 272 12501.85 54.25 55301.72 88888.00 2007-09-29 17:25:35.250 272 12501.88 54.23 55301.75 88888.00 2007-09-29 17:25:35.375 272 12501.95 54.23 55301.75 88888.00 2007-09-29 17:25:35.500 272 12502.00 54.25 55301.72 88888.00 2007-09-29 17:25:35.625 272 12501.92 54.23 55301.70 88888.00 2007-09-29 17:25:35.750 272 12501.92 54.17 55301.65 88888.00 2007-09-29 17:25:35.875 272 12501.98 54.17 55301.65 88888.00 2007-09-29 17:25:36.000 272 12502.05 54.20 55301.62 88888.00 2007-09-29 17:25:36.125 272 12502.05 54.17 55301.62 88888.00 2007-09-29 17:25:36.250 272 12502.08 54.15 55301.68 88888.00 2007-09-29 17:25:36.375 272 12502.10 54.20 55301.68 88888.00 2007-09-29 17:25:36.500 272 12502.08 54.25 55301.65 88888.00 2007-09-29 17:25:36.625 272 12502.05 54.25 55301.68 88888.00 2007-09-29 17:25:36.750 272 12502.12 54.25 55301.68 88888.00 2007-09-29 17:25:36.875 272 12502.15 54.25 55301.68 88888.00 2007-09-29 17:25:37.000 272 12502.12 54.25 55301.68 88888.00 2007-09-29 17:25:37.125 272 12502.15 54.25 55301.70 88888.00 2007-09-29 17:25:37.250 272 12502.17 54.25 55301.68 88888.00 2007-09-29 17:25:37.375 272 12502.10 54.23 55301.65 88888.00 2007-09-29 17:25:37.500 272 12502.10 54.25 55301.68 88888.00 2007-09-29 17:25:37.625 272 12502.17 54.25 55301.70 88888.00 2007-09-29 17:25:37.750 272 12502.20 54.25 55301.70 88888.00 2007-09-29 17:25:37.875 272 12502.15 54.27 55301.72 88888.00 2007-09-29 17:25:38.000 272 12502.10 54.27 55301.72 88888.00 2007-09-29 17:25:38.125 272 12502.15 54.25 55301.72 88888.00 2007-09-29 17:25:38.250 272 12502.17 54.27 55301.72 88888.00 2007-09-29 17:25:38.375 272 12502.12 54.17 55301.68 88888.00 2007-09-29 17:25:38.500 272 12502.10 54.20 55301.68 88888.00 2007-09-29 17:25:38.625 272 12502.17 54.20 55301.65 88888.00 2007-09-29 17:25:38.750 272 12502.23 54.23 55301.65 88888.00 2007-09-29 17:25:38.875 272 12502.25 54.25 55301.68 88888.00 2007-09-29 17:25:39.000 272 12502.25 54.27 55301.68 88888.00 2007-09-29 17:25:39.125 272 12502.25 54.25 55301.70 88888.00 2007-09-29 17:25:39.250 272 12502.27 54.20 55301.70 88888.00 2007-09-29 17:25:39.375 272 12502.33 54.25 55301.68 88888.00 2007-09-29 17:25:39.500 272 12502.38 54.27 55301.70 88888.00 2007-09-29 17:25:39.625 272 12502.30 54.25 55301.68 88888.00 2007-09-29 17:25:39.750 272 12502.33 54.30 55301.70 88888.00 2007-09-29 17:25:39.875 272 12502.42 54.27 55301.68 88888.00 2007-09-29 17:25:40.000 272 12502.50 54.25 55301.68 88888.00 2007-09-29 17:25:40.125 272 12502.45 54.20 55301.68 88888.00 2007-09-29 17:25:40.250 272 12502.40 54.20 55301.72 88888.00 2007-09-29 17:25:40.375 272 12502.40 54.23 55301.70 88888.00 2007-09-29 17:25:40.500 272 12502.48 54.27 55301.72 88888.00 2007-09-29 17:25:40.625 272 12502.58 54.27 55301.72 88888.00 2007-09-29 17:25:40.750 272 12502.58 54.25 55301.72 88888.00 2007-09-29 17:25:40.875 272 12502.52 54.23 55301.75 88888.00 2007-09-29 17:25:41.000 272 12502.48 54.27 55301.75 88888.00 2007-09-29 17:25:41.125 272 12502.42 54.33 55301.78 88888.00 2007-09-29 17:25:41.250 272 12502.45 54.30 55301.78 88888.00 2007-09-29 17:25:41.375 272 12502.45 54.27 55301.75 88888.00 2007-09-29 17:25:41.500 272 12502.45 54.25 55301.72 88888.00 2007-09-29 17:25:41.625 272 12502.50 54.25 55301.72 88888.00 2007-09-29 17:25:41.750 272 12502.60 54.27 55301.75 88888.00 2007-09-29 17:25:41.875 272 12502.60 54.27 55301.75 88888.00 2007-09-29 17:25:42.000 272 12502.52 54.23 55301.75 88888.00 2007-09-29 17:25:42.125 272 12502.55 54.20 55301.78 88888.00 2007-09-29 17:25:42.250 272 12502.58 54.23 55301.78 88888.00 2007-09-29 17:25:42.375 272 12502.55 54.23 55301.78 88888.00 2007-09-29 17:25:42.500 272 12502.60 54.27 55301.78 88888.00 2007-09-29 17:25:42.625 272 12502.60 54.27 55301.75 88888.00 2007-09-29 17:25:42.750 272 12502.62 54.27 55301.75 88888.00 2007-09-29 17:25:42.875 272 12502.62 54.27 55301.75 88888.00 2007-09-29 17:25:43.000 272 12502.75 54.30 55301.72 88888.00 2007-09-29 17:25:43.125 272 12502.75 54.27 55301.75 88888.00 2007-09-29 17:25:43.250 272 12502.73 54.30 55301.78 88888.00 2007-09-29 17:25:43.375 272 12502.65 54.27 55301.78 88888.00 2007-09-29 17:25:43.500 272 12502.62 54.27 55301.72 88888.00 2007-09-29 17:25:43.625 272 12502.62 54.23 55301.70 88888.00 2007-09-29 17:25:43.750 272 12502.70 54.23 55301.72 88888.00 2007-09-29 17:25:43.875 272 12502.80 54.25 55301.75 88888.00 2007-09-29 17:25:44.000 272 12502.77 54.23 55301.72 88888.00 2007-09-29 17:25:44.125 272 12502.75 54.20 55301.75 88888.00 2007-09-29 17:25:44.250 272 12502.73 54.23 55301.80 88888.00 2007-09-29 17:25:44.375 272 12502.67 54.23 55301.80 88888.00 2007-09-29 17:25:44.500 272 12502.75 54.25 55301.80 88888.00 2007-09-29 17:25:44.625 272 12502.83 54.27 55301.80 88888.00 2007-09-29 17:25:44.750 272 12502.77 54.20 55301.75 88888.00 2007-09-29 17:25:44.875 272 12502.73 54.23 55301.75 88888.00 2007-09-29 17:25:45.000 272 12502.75 54.23 55301.75 88888.00 2007-09-29 17:25:45.125 272 12502.75 54.30 55301.82 88888.00 2007-09-29 17:25:45.250 272 12502.73 54.25 55301.80 88888.00 2007-09-29 17:25:45.375 272 12502.83 54.25 55301.80 88888.00 2007-09-29 17:25:45.500 272 12502.80 54.27 55301.85 88888.00 2007-09-29 17:25:45.625 272 12502.83 54.27 55301.82 88888.00 2007-09-29 17:25:45.750 272 12502.83 54.25 55301.80 88888.00 2007-09-29 17:25:45.875 272 12502.88 54.27 55301.82 88888.00 2007-09-29 17:25:46.000 272 12502.92 54.30 55301.85 88888.00 2007-09-29 17:25:46.125 272 12502.85 54.30 55301.85 88888.00 2007-09-29 17:25:46.250 272 12502.77 54.33 55301.85 88888.00 2007-09-29 17:25:46.375 272 12502.83 54.30 55301.82 88888.00 2007-09-29 17:25:46.500 272 12502.83 54.27 55301.80 88888.00 2007-09-29 17:25:46.625 272 12502.83 54.23 55301.80 88888.00 2007-09-29 17:25:46.750 272 12502.88 54.30 55301.82 88888.00 2007-09-29 17:25:46.875 272 12502.92 54.33 55301.82 88888.00 2007-09-29 17:25:47.000 272 12502.88 54.27 55301.82 88888.00 2007-09-29 17:25:47.125 272 12502.88 54.27 55301.82 88888.00 2007-09-29 17:25:47.250 272 12502.90 54.23 55301.88 88888.00 2007-09-29 17:25:47.375 272 12503.00 54.25 55301.85 88888.00 2007-09-29 17:25:47.500 272 12502.98 54.25 55301.82 88888.00 2007-09-29 17:25:47.625 272 12502.98 54.27 55301.82 88888.00 2007-09-29 17:25:47.750 272 12503.00 54.33 55301.85 88888.00 2007-09-29 17:25:47.875 272 12503.05 54.30 55301.82 88888.00 2007-09-29 17:25:48.000 272 12503.02 54.30 55301.75 88888.00 2007-09-29 17:25:48.125 272 12503.12 54.30 55301.82 88888.00 2007-09-29 17:25:48.250 272 12503.12 54.33 55301.82 88888.00 2007-09-29 17:25:48.375 272 12503.10 54.33 55301.82 88888.00 2007-09-29 17:25:48.500 272 12503.12 54.27 55301.85 88888.00 2007-09-29 17:25:48.625 272 12503.15 54.27 55301.85 88888.00 2007-09-29 17:25:48.750 272 12503.15 54.25 55301.82 88888.00 2007-09-29 17:25:48.875 272 12503.20 54.30 55301.88 88888.00 2007-09-29 17:25:49.000 272 12503.25 54.38 55301.82 88888.00 2007-09-29 17:25:49.125 272 12503.23 54.40 55301.82 88888.00 2007-09-29 17:25:49.250 272 12503.15 54.35 55301.80 88888.00 2007-09-29 17:25:49.375 272 12503.17 54.33 55301.78 88888.00 2007-09-29 17:25:49.500 272 12503.20 54.38 55301.80 88888.00 2007-09-29 17:25:49.625 272 12503.27 54.40 55301.80 88888.00 2007-09-29 17:25:49.750 272 12503.23 54.40 55301.80 88888.00 2007-09-29 17:25:49.875 272 12503.17 54.35 55301.80 88888.00 2007-09-29 17:25:50.000 272 12503.23 54.33 55301.80 88888.00 2007-09-29 17:25:50.125 272 12503.35 54.35 55301.80 88888.00 2007-09-29 17:25:50.250 272 12503.45 54.38 55301.80 88888.00 2007-09-29 17:25:50.375 272 12503.48 54.40 55301.78 88888.00 2007-09-29 17:25:50.500 272 12503.45 54.40 55301.80 88888.00 2007-09-29 17:25:50.625 272 12503.52 54.42 55301.82 88888.00 2007-09-29 17:25:50.750 272 12503.60 54.40 55301.82 88888.00 2007-09-29 17:25:50.875 272 12503.55 54.42 55301.80 88888.00 2007-09-29 17:25:51.000 272 12503.52 54.45 55301.80 88888.00 2007-09-29 17:25:51.125 272 12503.52 54.40 55301.80 88888.00 2007-09-29 17:25:51.250 272 12503.62 54.42 55301.80 88888.00 2007-09-29 17:25:51.375 272 12503.70 54.42 55301.75 88888.00 2007-09-29 17:25:51.500 272 12503.75 54.45 55301.78 88888.00 2007-09-29 17:25:51.625 272 12503.88 54.48 55301.82 88888.00 2007-09-29 17:25:51.750 272 12503.83 54.42 55301.82 88888.00 2007-09-29 17:25:51.875 272 12503.77 54.42 55301.82 88888.00 2007-09-29 17:25:52.000 272 12503.83 54.40 55301.80 88888.00 2007-09-29 17:25:52.125 272 12503.98 54.40 55301.82 88888.00 2007-09-29 17:25:52.250 272 12504.00 54.40 55301.80 88888.00 2007-09-29 17:25:52.375 272 12503.92 54.45 55301.80 88888.00 2007-09-29 17:25:52.500 272 12503.90 54.45 55301.82 88888.00 2007-09-29 17:25:52.625 272 12503.92 54.45 55301.85 88888.00 2007-09-29 17:25:52.750 272 12503.90 54.42 55301.82 88888.00 2007-09-29 17:25:52.875 272 12504.02 54.40 55301.85 88888.00 2007-09-29 17:25:53.000 272 12504.10 54.45 55301.85 88888.00 2007-09-29 17:25:53.125 272 12504.00 54.45 55301.85 88888.00 2007-09-29 17:25:53.250 272 12503.95 54.42 55301.90 88888.00 2007-09-29 17:25:53.375 272 12503.95 54.45 55301.88 88888.00 2007-09-29 17:25:53.500 272 12504.00 54.35 55301.85 88888.00 2007-09-29 17:25:53.625 272 12504.02 54.33 55301.80 88888.00 2007-09-29 17:25:53.750 272 12504.00 54.38 55301.78 88888.00 2007-09-29 17:25:53.875 272 12504.05 54.35 55301.85 88888.00 2007-09-29 17:25:54.000 272 12504.10 54.33 55301.85 88888.00 2007-09-29 17:25:54.125 272 12504.15 54.38 55301.88 88888.00 2007-09-29 17:25:54.250 272 12504.20 54.38 55301.85 88888.00 2007-09-29 17:25:54.375 272 12504.17 54.33 55301.82 88888.00 2007-09-29 17:25:54.500 272 12504.20 54.30 55301.85 88888.00 2007-09-29 17:25:54.625 272 12504.25 54.35 55301.82 88888.00 2007-09-29 17:25:54.750 272 12504.27 54.35 55301.85 88888.00 2007-09-29 17:25:54.875 272 12504.25 54.33 55301.85 88888.00 2007-09-29 17:25:55.000 272 12504.27 54.35 55301.82 88888.00 2007-09-29 17:25:55.125 272 12504.33 54.38 55301.82 88888.00 2007-09-29 17:25:55.250 272 12504.33 54.35 55301.85 88888.00 2007-09-29 17:25:55.375 272 12504.27 54.30 55301.82 88888.00 2007-09-29 17:25:55.500 272 12504.20 54.30 55301.85 88888.00 2007-09-29 17:25:55.625 272 12504.25 54.27 55301.80 88888.00 2007-09-29 17:25:55.750 272 12504.33 54.27 55301.82 88888.00 2007-09-29 17:25:55.875 272 12504.35 54.35 55301.85 88888.00 2007-09-29 17:25:56.000 272 12504.27 54.35 55301.88 88888.00 2007-09-29 17:25:56.125 272 12504.23 54.25 55301.85 88888.00 2007-09-29 17:25:56.250 272 12504.20 54.20 55301.85 88888.00 2007-09-29 17:25:56.375 272 12504.30 54.17 55301.82 88888.00 2007-09-29 17:25:56.500 272 12504.33 54.20 55301.85 88888.00 2007-09-29 17:25:56.625 272 12504.30 54.20 55301.88 88888.00 2007-09-29 17:25:56.750 272 12504.38 54.17 55301.85 88888.00 2007-09-29 17:25:56.875 272 12504.52 54.25 55301.85 88888.00 2007-09-29 17:25:57.000 272 12504.52 54.23 55301.85 88888.00 2007-09-29 17:25:57.125 272 12504.45 54.20 55301.90 88888.00 2007-09-29 17:25:57.250 272 12504.45 54.23 55301.88 88888.00 2007-09-29 17:25:57.375 272 12504.40 54.20 55301.90 88888.00 2007-09-29 17:25:57.500 272 12504.35 54.17 55301.88 88888.00 2007-09-29 17:25:57.625 272 12504.35 54.12 55301.85 88888.00 2007-09-29 17:25:57.750 272 12504.35 54.10 55301.82 88888.00 2007-09-29 17:25:57.875 272 12504.38 54.02 55301.80 88888.00 2007-09-29 17:25:58.000 272 12504.45 54.05 55301.82 88888.00 2007-09-29 17:25:58.125 272 12504.55 54.10 55301.88 88888.00 2007-09-29 17:25:58.250 272 12504.58 54.10 55301.90 88888.00 2007-09-29 17:25:58.375 272 12504.55 54.08 55301.90 88888.00 2007-09-29 17:25:58.500 272 12504.55 54.02 55301.93 88888.00 2007-09-29 17:25:58.625 272 12504.58 54.02 55301.93 88888.00 2007-09-29 17:25:58.750 272 12504.55 54.08 55301.90 88888.00 2007-09-29 17:25:58.875 272 12504.50 54.05 55301.93 88888.00 2007-09-29 17:25:59.000 272 12504.52 54.00 55301.93 88888.00 2007-09-29 17:25:59.125 272 12504.55 53.92 55301.93 88888.00 2007-09-29 17:25:59.250 272 12504.52 53.95 55301.97 88888.00 2007-09-29 17:25:59.375 272 12504.58 54.00 55302.00 88888.00 2007-09-29 17:25:59.500 272 12504.60 54.02 55302.03 88888.00 2007-09-29 17:25:59.625 272 12504.52 53.98 55302.00 88888.00 2007-09-29 17:25:59.750 272 12504.52 53.95 55302.00 88888.00 2007-09-29 17:25:59.875 272 12504.50 53.92 55302.00 88888.00 2007-09-29 17:26:00.000 272 12504.52 53.90 55302.03 88888.00 2007-09-29 17:26:00.125 272 12504.58 53.98 55302.05 88888.00 2007-09-29 17:26:00.250 272 12504.65 53.90 55302.03 88888.00 2007-09-29 17:26:00.375 272 12504.67 53.90 55302.00 88888.00 2007-09-29 17:26:00.500 272 12504.75 53.88 55302.05 88888.00 2007-09-29 17:26:00.625 272 12504.75 53.83 55302.05 88888.00 2007-09-29 17:26:00.750 272 12504.73 53.85 55302.05 88888.00 2007-09-29 17:26:00.875 272 12504.73 53.88 55302.07 88888.00 2007-09-29 17:26:01.000 272 12504.80 53.88 55302.10 88888.00 2007-09-29 17:26:01.125 272 12504.80 53.80 55302.05 88888.00 2007-09-29 17:26:01.250 272 12504.75 53.75 55302.07 88888.00 2007-09-29 17:26:01.375 272 12504.83 53.83 55302.10 88888.00 2007-09-29 17:26:01.500 272 12504.80 53.85 55302.12 88888.00 2007-09-29 17:26:01.625 272 12504.83 53.85 55302.10 88888.00 2007-09-29 17:26:01.750 272 12504.85 53.83 55302.10 88888.00 2007-09-29 17:26:01.875 272 12504.88 53.83 55302.10 88888.00 2007-09-29 17:26:02.000 272 12504.88 53.80 55302.07 88888.00 2007-09-29 17:26:02.125 272 12504.83 53.83 55302.10 88888.00 2007-09-29 17:26:02.250 272 12504.77 53.73 55302.10 88888.00 2007-09-29 17:26:02.375 272 12504.83 53.70 55302.10 88888.00 2007-09-29 17:26:02.500 272 12504.88 53.67 55302.10 88888.00 2007-09-29 17:26:02.625 272 12504.92 53.65 55302.07 88888.00 2007-09-29 17:26:02.750 272 12504.85 53.65 55302.10 88888.00 2007-09-29 17:26:02.875 272 12504.83 53.62 55302.12 88888.00 2007-09-29 17:26:03.000 272 12504.80 53.62 55302.15 88888.00 2007-09-29 17:26:03.125 272 12504.83 53.60 55302.15 88888.00 2007-09-29 17:26:03.250 272 12504.83 53.58 55302.12 88888.00 2007-09-29 17:26:03.375 272 12504.83 53.55 55302.15 88888.00 2007-09-29 17:26:03.500 272 12504.85 53.55 55302.15 88888.00 2007-09-29 17:26:03.625 272 12504.95 53.60 55302.20 88888.00 2007-09-29 17:26:03.750 272 12505.00 53.60 55302.22 88888.00 2007-09-29 17:26:03.875 272 12504.98 53.50 55302.20 88888.00 2007-09-29 17:26:04.000 272 12504.95 53.50 55302.20 88888.00 2007-09-29 17:26:04.125 272 12504.85 53.48 55302.22 88888.00 2007-09-29 17:26:04.250 272 12504.85 53.48 55302.25 88888.00 2007-09-29 17:26:04.375 272 12504.95 53.52 55302.25 88888.00 2007-09-29 17:26:04.500 272 12504.95 53.48 55302.20 88888.00 2007-09-29 17:26:04.625 272 12504.88 53.40 55302.18 88888.00 2007-09-29 17:26:04.750 272 12504.92 53.45 55302.28 88888.00 2007-09-29 17:26:04.875 272 12504.95 53.48 55302.25 88888.00 2007-09-29 17:26:05.000 272 12504.88 53.42 55302.25 88888.00 2007-09-29 17:26:05.125 272 12504.90 53.42 55302.25 88888.00 2007-09-29 17:26:05.250 272 12505.00 53.42 55302.28 88888.00 2007-09-29 17:26:05.375 272 12505.05 53.42 55302.28 88888.00 2007-09-29 17:26:05.500 272 12504.95 53.40 55302.22 88888.00 2007-09-29 17:26:05.625 272 12504.85 53.33 55302.22 88888.00 2007-09-29 17:26:05.750 272 12504.90 53.33 55302.25 88888.00 2007-09-29 17:26:05.875 272 12504.92 53.38 55302.28 88888.00 2007-09-29 17:26:06.000 272 12504.98 53.38 55302.30 88888.00 2007-09-29 17:26:06.125 272 12504.92 53.35 55302.30 88888.00 2007-09-29 17:26:06.250 272 12504.92 53.30 55302.32 88888.00 2007-09-29 17:26:06.375 272 12505.00 53.33 55302.32 88888.00 2007-09-29 17:26:06.500 272 12505.00 53.27 55302.30 88888.00 2007-09-29 17:26:06.625 272 12505.00 53.30 55302.32 88888.00 2007-09-29 17:26:06.750 272 12505.05 53.30 55302.35 88888.00 2007-09-29 17:26:06.875 272 12505.05 53.27 55302.38 88888.00 2007-09-29 17:26:07.000 272 12505.02 53.30 55302.32 88888.00 2007-09-29 17:26:07.125 272 12505.02 53.30 55302.32 88888.00 2007-09-29 17:26:07.250 272 12505.10 53.23 55302.35 88888.00 2007-09-29 17:26:07.375 272 12505.20 53.23 55302.38 88888.00 2007-09-29 17:26:07.500 272 12505.17 53.17 55302.38 88888.00 2007-09-29 17:26:07.625 272 12505.08 53.20 55302.38 88888.00 2007-09-29 17:26:07.750 272 12505.05 53.23 55302.40 88888.00 2007-09-29 17:26:07.875 272 12505.08 53.20 55302.40 88888.00 2007-09-29 17:26:08.000 272 12505.10 53.17 55302.38 88888.00 2007-09-29 17:26:08.125 272 12505.08 53.12 55302.38 88888.00 2007-09-29 17:26:08.250 272 12504.95 53.05 55302.35 88888.00 2007-09-29 17:26:08.375 272 12504.90 53.05 55302.35 88888.00 2007-09-29 17:26:08.500 272 12504.98 53.08 55302.40 88888.00 2007-09-29 17:26:08.625 272 12505.00 53.12 55302.40 88888.00 2007-09-29 17:26:08.750 272 12505.00 53.17 55302.38 88888.00 2007-09-29 17:26:08.875 272 12505.00 53.10 55302.43 88888.00 2007-09-29 17:26:09.000 272 12505.00 53.02 55302.40 88888.00 2007-09-29 17:26:09.125 272 12505.05 53.00 55302.40 88888.00 2007-09-29 17:26:09.250 272 12505.00 53.00 55302.45 88888.00 2007-09-29 17:26:09.375 272 12505.02 53.00 55302.45 88888.00 2007-09-29 17:26:09.500 272 12504.98 53.00 55302.45 88888.00 2007-09-29 17:26:09.625 272 12505.00 52.92 55302.45 88888.00 2007-09-29 17:26:09.750 272 12505.12 52.98 55302.50 88888.00 2007-09-29 17:26:09.875 272 12505.15 53.05 55302.50 88888.00 2007-09-29 17:26:10.000 272 12505.17 53.05 55302.53 88888.00 2007-09-29 17:26:10.125 272 12505.15 52.95 55302.50 88888.00 2007-09-29 17:26:10.250 272 12505.20 52.92 55302.53 88888.00 2007-09-29 17:26:10.375 272 12505.20 52.95 55302.53 88888.00 2007-09-29 17:26:10.500 272 12505.10 52.90 55302.50 88888.00 2007-09-29 17:26:10.625 272 12505.00 52.83 55302.50 88888.00 2007-09-29 17:26:10.750 272 12505.12 52.90 55302.55 88888.00 2007-09-29 17:26:10.875 272 12505.20 52.90 55302.55 88888.00 2007-09-29 17:26:11.000 272 12505.20 52.85 55302.55 88888.00 2007-09-29 17:26:11.125 272 12505.23 52.80 55302.55 88888.00 2007-09-29 17:26:11.250 272 12505.27 52.85 55302.55 88888.00 2007-09-29 17:26:11.375 272 12505.30 52.88 55302.60 88888.00 2007-09-29 17:26:11.500 272 12505.33 52.90 55302.60 88888.00 2007-09-29 17:26:11.625 272 12505.23 52.85 55302.60 88888.00 2007-09-29 17:26:11.750 272 12505.12 52.75 55302.55 88888.00 2007-09-29 17:26:11.875 272 12505.05 52.73 55302.55 88888.00 2007-09-29 17:26:12.000 272 12505.00 52.75 55302.50 88888.00 2007-09-29 17:26:12.125 272 12505.02 52.77 55302.53 88888.00 2007-09-29 17:26:12.250 272 12505.08 52.70 55302.55 88888.00 2007-09-29 17:26:12.375 272 12505.08 52.67 55302.60 88888.00 2007-09-29 17:26:12.500 272 12505.05 52.67 55302.62 88888.00 2007-09-29 17:26:12.625 272 12505.15 52.73 55302.62 88888.00 2007-09-29 17:26:12.750 272 12505.20 52.70 55302.60 88888.00 2007-09-29 17:26:12.875 272 12505.12 52.70 55302.60 88888.00 2007-09-29 17:26:13.000 272 12505.08 52.67 55302.60 88888.00 2007-09-29 17:26:13.125 272 12505.12 52.60 55302.60 88888.00 2007-09-29 17:26:13.250 272 12505.12 52.60 55302.62 88888.00 2007-09-29 17:26:13.375 272 12505.20 52.70 55302.65 88888.00 2007-09-29 17:26:13.500 272 12505.27 52.70 55302.70 88888.00 2007-09-29 17:26:13.625 272 12505.23 52.65 55302.72 88888.00 2007-09-29 17:26:13.750 272 12505.20 52.65 55302.72 88888.00 2007-09-29 17:26:13.875 272 12505.25 52.73 55302.72 88888.00 2007-09-29 17:26:14.000 272 12505.25 52.67 55302.72 88888.00 2007-09-29 17:26:14.125 272 12505.20 52.60 55302.70 88888.00 2007-09-29 17:26:14.250 272 12505.20 52.62 55302.72 88888.00 2007-09-29 17:26:14.375 272 12505.23 52.65 55302.75 88888.00 2007-09-29 17:26:14.500 272 12505.23 52.62 55302.72 88888.00 2007-09-29 17:26:14.625 272 12505.23 52.60 55302.70 88888.00 2007-09-29 17:26:14.750 272 12505.20 52.58 55302.72 88888.00 2007-09-29 17:26:14.875 272 12505.20 52.55 55302.72 88888.00 2007-09-29 17:26:15.000 272 12505.15 52.58 55302.72 88888.00 2007-09-29 17:26:15.125 272 12505.15 52.58 55302.75 88888.00 2007-09-29 17:26:15.250 272 12505.15 52.55 55302.78 88888.00 2007-09-29 17:26:15.375 272 12505.20 52.55 55302.78 88888.00 2007-09-29 17:26:15.500 272 12505.17 52.52 55302.78 88888.00 2007-09-29 17:26:15.625 272 12505.15 52.52 55302.75 88888.00 2007-09-29 17:26:15.750 272 12505.17 52.48 55302.72 88888.00 2007-09-29 17:26:15.875 272 12505.17 52.48 55302.75 88888.00 2007-09-29 17:26:16.000 272 12505.23 52.58 55302.75 88888.00 2007-09-29 17:26:16.125 272 12505.25 52.55 55302.75 88888.00 2007-09-29 17:26:16.250 272 12505.17 52.48 55302.72 88888.00 2007-09-29 17:26:16.375 272 12505.08 52.40 55302.75 88888.00 2007-09-29 17:26:16.500 272 12505.10 52.35 55302.78 88888.00 2007-09-29 17:26:16.625 272 12505.17 52.40 55302.78 88888.00 2007-09-29 17:26:16.750 272 12505.23 52.48 55302.80 88888.00 2007-09-29 17:26:16.875 272 12505.23 52.48 55302.82 88888.00 2007-09-29 17:26:17.000 272 12505.15 52.40 55302.82 88888.00 2007-09-29 17:26:17.125 272 12505.17 52.42 55302.90 88888.00 2007-09-29 17:26:17.250 272 12505.17 52.40 55302.90 88888.00 2007-09-29 17:26:17.375 272 12505.12 52.33 55302.85 88888.00 2007-09-29 17:26:17.500 272 12505.10 52.30 55302.82 88888.00 2007-09-29 17:26:17.625 272 12505.15 52.30 55302.88 88888.00 2007-09-29 17:26:17.750 272 12505.20 52.35 55302.88 88888.00 2007-09-29 17:26:17.875 272 12505.20 52.30 55302.85 88888.00 2007-09-29 17:26:18.000 272 12505.17 52.30 55302.88 88888.00 2007-09-29 17:26:18.125 272 12505.17 52.33 55302.88 88888.00 2007-09-29 17:26:18.250 272 12505.12 52.33 55302.90 88888.00 2007-09-29 17:26:18.375 272 12505.23 52.30 55302.88 88888.00 2007-09-29 17:26:18.500 272 12505.23 52.23 55302.88 88888.00 2007-09-29 17:26:18.625 272 12505.20 52.15 55302.85 88888.00 2007-09-29 17:26:18.750 272 12505.15 52.15 55302.88 88888.00 2007-09-29 17:26:18.875 272 12505.15 52.20 55302.93 88888.00 2007-09-29 17:26:19.000 272 12505.12 52.17 55302.93 88888.00 2007-09-29 17:26:19.125 272 12505.10 52.15 55302.93 88888.00 2007-09-29 17:26:19.250 272 12505.12 52.15 55302.95 88888.00 2007-09-29 17:26:19.375 272 12505.17 52.15 55302.95 88888.00 2007-09-29 17:26:19.500 272 12505.23 52.15 55302.95 88888.00 2007-09-29 17:26:19.625 272 12505.20 52.10 55302.95 88888.00 2007-09-29 17:26:19.750 272 12505.20 52.05 55302.95 88888.00 2007-09-29 17:26:19.875 272 12505.17 52.08 55302.95 88888.00 2007-09-29 17:26:20.000 272 12505.17 52.10 55302.97 88888.00 2007-09-29 17:26:20.125 272 12505.15 52.08 55302.97 88888.00 2007-09-29 17:26:20.250 272 12505.08 51.98 55302.95 88888.00 2007-09-29 17:26:20.375 272 12505.08 51.98 55302.95 88888.00 2007-09-29 17:26:20.500 272 12505.15 52.00 55302.97 88888.00 2007-09-29 17:26:20.625 272 12505.12 51.98 55302.97 88888.00 2007-09-29 17:26:20.750 272 12505.10 51.95 55302.97 88888.00 2007-09-29 17:26:20.875 272 12505.12 51.90 55303.00 88888.00 2007-09-29 17:26:21.000 272 12505.12 51.92 55303.00 88888.00 2007-09-29 17:26:21.125 272 12505.10 51.90 55303.03 88888.00 2007-09-29 17:26:21.250 272 12505.08 51.90 55303.00 88888.00 2007-09-29 17:26:21.375 272 12505.10 51.90 55303.03 88888.00 2007-09-29 17:26:21.500 272 12505.05 51.90 55303.05 88888.00 2007-09-29 17:26:21.625 272 12504.95 51.83 55303.03 88888.00 2007-09-29 17:26:21.750 272 12504.98 51.83 55303.00 88888.00 2007-09-29 17:26:21.875 272 12504.98 51.77 55303.05 88888.00 2007-09-29 17:26:22.000 272 12505.08 51.75 55303.05 88888.00 2007-09-29 17:26:22.125 272 12505.15 51.80 55303.05 88888.00 2007-09-29 17:26:22.250 272 12505.12 51.77 55303.05 88888.00 2007-09-29 17:26:22.375 272 12505.05 51.73 55303.07 88888.00 2007-09-29 17:26:22.500 272 12505.08 51.70 55303.07 88888.00 2007-09-29 17:26:22.625 272 12505.08 51.67 55303.10 88888.00 2007-09-29 17:26:22.750 272 12505.10 51.62 55303.07 88888.00 2007-09-29 17:26:22.875 272 12505.05 51.67 55303.07 88888.00 2007-09-29 17:26:23.000 272 12504.92 51.67 55303.05 88888.00 2007-09-29 17:26:23.125 272 12504.98 51.62 55303.05 88888.00 2007-09-29 17:26:23.250 272 12505.02 51.65 55303.10 88888.00 2007-09-29 17:26:23.375 272 12505.00 51.62 55303.12 88888.00 2007-09-29 17:26:23.500 272 12505.00 51.58 55303.15 88888.00 2007-09-29 17:26:23.625 272 12504.92 51.58 55303.12 88888.00 2007-09-29 17:26:23.750 272 12504.88 51.58 55303.15 88888.00 2007-09-29 17:26:23.875 272 12504.92 51.60 55303.15 88888.00 2007-09-29 17:26:24.000 272 12505.00 51.58 55303.15 88888.00 2007-09-29 17:26:24.125 272 12504.98 51.50 55303.12 88888.00 2007-09-29 17:26:24.250 272 12505.02 51.52 55303.18 88888.00 2007-09-29 17:26:24.375 272 12505.05 51.55 55303.18 88888.00 2007-09-29 17:26:24.500 272 12504.95 51.50 55303.12 88888.00 2007-09-29 17:26:24.625 272 12505.00 51.48 55303.10 88888.00 2007-09-29 17:26:24.750 272 12505.08 51.50 55303.12 88888.00 2007-09-29 17:26:24.875 272 12505.02 51.45 55303.12 88888.00 2007-09-29 17:26:25.000 272 12504.95 51.50 55303.12 88888.00 2007-09-29 17:26:25.125 272 12504.85 51.48 55303.12 88888.00 2007-09-29 17:26:25.250 272 12504.90 51.45 55303.12 88888.00 2007-09-29 17:26:25.375 272 12504.98 51.42 55303.15 88888.00 2007-09-29 17:26:25.500 272 12504.98 51.42 55303.18 88888.00 2007-09-29 17:26:25.625 272 12505.00 51.38 55303.18 88888.00 2007-09-29 17:26:25.750 272 12504.98 51.38 55303.15 88888.00 2007-09-29 17:26:25.875 272 12505.02 51.33 55303.15 88888.00 2007-09-29 17:26:26.000 272 12505.08 51.33 55303.18 88888.00 2007-09-29 17:26:26.125 272 12505.08 51.33 55303.18 88888.00 2007-09-29 17:26:26.250 272 12505.02 51.33 55303.18 88888.00 2007-09-29 17:26:26.375 272 12505.08 51.30 55303.15 88888.00 2007-09-29 17:26:26.500 272 12505.08 51.30 55303.20 88888.00 2007-09-29 17:26:26.625 272 12505.02 51.27 55303.20 88888.00 2007-09-29 17:26:26.750 272 12505.00 51.30 55303.22 88888.00 2007-09-29 17:26:26.875 272 12505.05 51.27 55303.25 88888.00 2007-09-29 17:26:27.000 272 12505.10 51.30 55303.22 88888.00 2007-09-29 17:26:27.125 272 12505.17 51.33 55303.25 88888.00 2007-09-29 17:26:27.250 272 12505.12 51.25 55303.25 88888.00 2007-09-29 17:26:27.375 272 12505.10 51.25 55303.22 88888.00 2007-09-29 17:26:27.500 272 12505.12 51.30 55303.25 88888.00 2007-09-29 17:26:27.625 272 12505.12 51.25 55303.25 88888.00 2007-09-29 17:26:27.750 272 12505.15 51.27 55303.25 88888.00 2007-09-29 17:26:27.875 272 12505.17 51.25 55303.25 88888.00 2007-09-29 17:26:28.000 272 12505.17 51.20 55303.22 88888.00 2007-09-29 17:26:28.125 272 12505.12 51.17 55303.25 88888.00 2007-09-29 17:26:28.250 272 12505.17 51.17 55303.28 88888.00 2007-09-29 17:26:28.375 272 12505.23 51.20 55303.22 88888.00 2007-09-29 17:26:28.500 272 12505.23 51.17 55303.22 88888.00 2007-09-29 17:26:28.625 272 12505.20 51.17 55303.28 88888.00 2007-09-29 17:26:28.750 272 12505.23 51.17 55303.28 88888.00 2007-09-29 17:26:28.875 272 12505.12 51.12 55303.25 88888.00 2007-09-29 17:26:29.000 272 12505.05 51.08 55303.25 88888.00 2007-09-29 17:26:29.125 272 12505.08 51.08 55303.25 88888.00 2007-09-29 17:26:29.250 272 12505.20 51.05 55303.28 88888.00 2007-09-29 17:26:29.375 272 12505.27 51.02 55303.25 88888.00 2007-09-29 17:26:29.500 272 12505.27 51.02 55303.25 88888.00 2007-09-29 17:26:29.625 272 12505.25 51.02 55303.25 88888.00 2007-09-29 17:26:29.750 272 12505.23 51.02 55303.25 88888.00 2007-09-29 17:26:29.875 272 12505.23 51.05 55303.28 88888.00 2007-09-29 17:26:30.000 272 12505.27 51.02 55303.30 88888.00 2007-09-29 17:26:30.125 272 12505.30 51.05 55303.30 88888.00 2007-09-29 17:26:30.250 272 12505.23 51.05 55303.30 88888.00 2007-09-29 17:26:30.375 272 12505.23 50.98 55303.28 88888.00 2007-09-29 17:26:30.500 272 12505.20 50.90 55303.30 88888.00 2007-09-29 17:26:30.625 272 12505.20 50.92 55303.25 88888.00 2007-09-29 17:26:30.750 272 12505.23 50.95 55303.28 88888.00 2007-09-29 17:26:30.875 272 12505.25 50.95 55303.28 88888.00 2007-09-29 17:26:31.000 272 12505.23 50.95 55303.28 88888.00 2007-09-29 17:26:31.125 272 12505.23 50.92 55303.28 88888.00 2007-09-29 17:26:31.250 272 12505.20 50.90 55303.25 88888.00 2007-09-29 17:26:31.375 272 12505.27 50.95 55303.25 88888.00 2007-09-29 17:26:31.500 272 12505.27 50.95 55303.28 88888.00 2007-09-29 17:26:31.625 272 12505.20 50.88 55303.25 88888.00 2007-09-29 17:26:31.750 272 12505.17 50.83 55303.22 88888.00 2007-09-29 17:26:31.875 272 12505.20 50.80 55303.28 88888.00 2007-09-29 17:26:32.000 272 12505.23 50.80 55303.30 88888.00 2007-09-29 17:26:32.125 272 12505.20 50.83 55303.28 88888.00 2007-09-29 17:26:32.250 272 12505.15 50.83 55303.28 88888.00 2007-09-29 17:26:32.375 272 12505.20 50.83 55303.28 88888.00 2007-09-29 17:26:32.500 272 12505.27 50.77 55303.32 88888.00 2007-09-29 17:26:32.625 272 12505.33 50.77 55303.32 88888.00 2007-09-29 17:26:32.750 272 12505.38 50.77 55303.32 88888.00 2007-09-29 17:26:32.875 272 12505.40 50.80 55303.32 88888.00 2007-09-29 17:26:33.000 272 12505.33 50.77 55303.28 88888.00 2007-09-29 17:26:33.125 272 12505.35 50.77 55303.30 88888.00 2007-09-29 17:26:33.250 272 12505.40 50.70 55303.32 88888.00 2007-09-29 17:26:33.375 272 12505.42 50.65 55303.28 88888.00 2007-09-29 17:26:33.500 272 12505.38 50.62 55303.30 88888.00 2007-09-29 17:26:33.625 272 12505.30 50.67 55303.28 88888.00 2007-09-29 17:26:33.750 272 12505.27 50.60 55303.30 88888.00 2007-09-29 17:26:33.875 272 12505.30 50.62 55303.32 88888.00 2007-09-29 17:26:34.000 272 12505.33 50.65 55303.38 88888.00 2007-09-29 17:26:34.125 272 12505.40 50.65 55303.38 88888.00 2007-09-29 17:26:34.250 272 12505.38 50.55 55303.35 88888.00 2007-09-29 17:26:34.375 272 12505.33 50.52 55303.28 88888.00 2007-09-29 17:26:34.500 272 12505.38 50.58 55303.32 88888.00 2007-09-29 17:26:34.625 272 12505.35 50.60 55303.35 88888.00 2007-09-29 17:26:34.750 272 12505.35 50.58 55303.35 88888.00 2007-09-29 17:26:34.875 272 12505.38 50.52 55303.35 88888.00 2007-09-29 17:26:35.000 272 12505.45 50.50 55303.35 88888.00 2007-09-29 17:26:35.125 272 12505.50 50.52 55303.38 88888.00 2007-09-29 17:26:35.250 272 12505.38 50.48 55303.38 88888.00 2007-09-29 17:26:35.375 272 12505.30 50.42 55303.35 88888.00 2007-09-29 17:26:35.500 272 12505.30 50.40 55303.35 88888.00 2007-09-29 17:26:35.625 272 12505.33 50.40 55303.35 88888.00 2007-09-29 17:26:35.750 272 12505.33 50.45 55303.35 88888.00 2007-09-29 17:26:35.875 272 12505.27 50.40 55303.38 88888.00 2007-09-29 17:26:36.000 272 12505.23 50.38 55303.40 88888.00 2007-09-29 17:26:36.125 272 12505.30 50.40 55303.40 88888.00 2007-09-29 17:26:36.250 272 12505.35 50.38 55303.43 88888.00 2007-09-29 17:26:36.375 272 12505.27 50.33 55303.40 88888.00 2007-09-29 17:26:36.500 272 12505.25 50.33 55303.40 88888.00 2007-09-29 17:26:36.625 272 12505.30 50.38 55303.40 88888.00 2007-09-29 17:26:36.750 272 12505.33 50.38 55303.43 88888.00 2007-09-29 17:26:36.875 272 12505.30 50.30 55303.40 88888.00 2007-09-29 17:26:37.000 272 12505.33 50.30 55303.40 88888.00 2007-09-29 17:26:37.125 272 12505.38 50.33 55303.43 88888.00 2007-09-29 17:26:37.250 272 12505.35 50.27 55303.43 88888.00 2007-09-29 17:26:37.375 272 12505.38 50.20 55303.38 88888.00 2007-09-29 17:26:37.500 272 12505.40 50.23 55303.40 88888.00 2007-09-29 17:26:37.625 272 12505.40 50.20 55303.43 88888.00 2007-09-29 17:26:37.750 272 12505.35 50.20 55303.43 88888.00 2007-09-29 17:26:37.875 272 12505.35 50.23 55303.43 88888.00 2007-09-29 17:26:38.000 272 12505.35 50.23 55303.43 88888.00 2007-09-29 17:26:38.125 272 12505.35 50.17 55303.43 88888.00 2007-09-29 17:26:38.250 272 12505.35 50.15 55303.45 88888.00 2007-09-29 17:26:38.375 272 12505.33 50.12 55303.45 88888.00 2007-09-29 17:26:38.500 272 12505.33 50.12 55303.45 88888.00 2007-09-29 17:26:38.625 272 12505.27 50.12 55303.47 88888.00 2007-09-29 17:26:38.750 272 12505.25 50.10 55303.47 88888.00 2007-09-29 17:26:38.875 272 12505.27 50.12 55303.43 88888.00 2007-09-29 17:26:39.000 272 12505.30 50.20 55303.50 88888.00 2007-09-29 17:26:39.125 272 12505.38 50.15 55303.50 88888.00 2007-09-29 17:26:39.250 272 12505.33 50.12 55303.45 88888.00 2007-09-29 17:26:39.375 272 12505.27 50.05 55303.43 88888.00 2007-09-29 17:26:39.500 272 12505.20 50.00 55303.43 88888.00 2007-09-29 17:26:39.625 272 12505.20 49.98 55303.47 88888.00 2007-09-29 17:26:39.750 272 12505.25 49.98 55303.47 88888.00 2007-09-29 17:26:39.875 272 12505.25 50.00 55303.47 88888.00 2007-09-29 17:26:40.000 272 12505.30 50.05 55303.53 88888.00 2007-09-29 17:26:40.125 272 12505.30 50.05 55303.50 88888.00 2007-09-29 17:26:40.250 272 12505.27 50.00 55303.50 88888.00 2007-09-29 17:26:40.375 272 12505.30 50.02 55303.50 88888.00 2007-09-29 17:26:40.500 272 12505.23 50.00 55303.50 88888.00 2007-09-29 17:26:40.625 272 12505.17 49.98 55303.50 88888.00 2007-09-29 17:26:40.750 272 12505.20 50.00 55303.50 88888.00 2007-09-29 17:26:40.875 272 12505.20 49.98 55303.53 88888.00 2007-09-29 17:26:41.000 272 12505.20 49.90 55303.47 88888.00 2007-09-29 17:26:41.125 272 12505.12 49.90 55303.50 88888.00 2007-09-29 17:26:41.250 272 12505.15 49.92 55303.53 88888.00 2007-09-29 17:26:41.375 272 12505.12 49.92 55303.50 88888.00 2007-09-29 17:26:41.500 272 12505.12 49.98 55303.47 88888.00 2007-09-29 17:26:41.625 272 12505.20 49.98 55303.53 88888.00 2007-09-29 17:26:41.750 272 12505.23 49.98 55303.55 88888.00 2007-09-29 17:26:41.875 272 12505.23 49.88 55303.55 88888.00 2007-09-29 17:26:42.000 272 12505.23 49.90 55303.55 88888.00 2007-09-29 17:26:42.125 272 12505.23 49.92 55303.55 88888.00 2007-09-29 17:26:42.250 272 12505.20 49.85 55303.60 88888.00 2007-09-29 17:26:42.375 272 12505.20 49.90 55303.57 88888.00 2007-09-29 17:26:42.500 272 12505.17 49.88 55303.57 88888.00 2007-09-29 17:26:42.625 272 12505.20 49.88 55303.57 88888.00 2007-09-29 17:26:42.750 272 12505.15 49.85 55303.53 88888.00 2007-09-29 17:26:42.875 272 12505.17 49.90 55303.55 88888.00 2007-09-29 17:26:43.000 272 12505.12 49.90 55303.57 88888.00 2007-09-29 17:26:43.125 272 12505.12 49.88 55303.57 88888.00 2007-09-29 17:26:43.250 272 12505.10 49.85 55303.60 88888.00 2007-09-29 17:26:43.375 272 12505.05 49.88 55303.57 88888.00 2007-09-29 17:26:43.500 272 12505.10 49.92 55303.60 88888.00 2007-09-29 17:26:43.625 272 12505.12 49.90 55303.60 88888.00 2007-09-29 17:26:43.750 272 12505.08 49.88 55303.57 88888.00 2007-09-29 17:26:43.875 272 12505.05 49.88 55303.57 88888.00 2007-09-29 17:26:44.000 272 12505.08 49.85 55303.57 88888.00 2007-09-29 17:26:44.125 272 12505.10 49.90 55303.57 88888.00 2007-09-29 17:26:44.250 272 12505.05 49.83 55303.62 88888.00 2007-09-29 17:26:44.375 272 12505.08 49.80 55303.65 88888.00 2007-09-29 17:26:44.500 272 12505.08 49.85 55303.62 88888.00 2007-09-29 17:26:44.625 272 12505.05 49.85 55303.57 88888.00 2007-09-29 17:26:44.750 272 12505.00 49.80 55303.60 88888.00 2007-09-29 17:26:44.875 272 12505.02 49.83 55303.60 88888.00 2007-09-29 17:26:45.000 272 12505.05 49.80 55303.57 88888.00 2007-09-29 17:26:45.125 272 12505.08 49.80 55303.60 88888.00 2007-09-29 17:26:45.250 272 12504.95 49.83 55303.62 88888.00 2007-09-29 17:26:45.375 272 12505.02 49.83 55303.60 88888.00 2007-09-29 17:26:45.500 272 12505.17 49.85 55303.65 88888.00 2007-09-29 17:26:45.625 272 12505.15 49.88 55303.68 88888.00 2007-09-29 17:26:45.750 272 12505.10 49.80 55303.68 88888.00 2007-09-29 17:26:45.875 272 12505.08 49.75 55303.65 88888.00 2007-09-29 17:26:46.000 272 12505.08 49.77 55303.60 88888.00 2007-09-29 17:26:46.125 272 12505.02 49.83 55303.65 88888.00 2007-09-29 17:26:46.250 272 12505.02 49.75 55303.65 88888.00 2007-09-29 17:26:46.375 272 12505.05 49.75 55303.68 88888.00 2007-09-29 17:26:46.500 272 12505.02 49.77 55303.65 88888.00 2007-09-29 17:26:46.625 272 12505.02 49.75 55303.68 88888.00 2007-09-29 17:26:46.750 272 12505.02 49.75 55303.68 88888.00 2007-09-29 17:26:46.875 272 12505.00 49.77 55303.65 88888.00 2007-09-29 17:26:47.000 272 12505.00 49.77 55303.65 88888.00 2007-09-29 17:26:47.125 272 12505.08 49.80 55303.70 88888.00 2007-09-29 17:26:47.250 272 12505.05 49.85 55303.72 88888.00 2007-09-29 17:26:47.375 272 12504.95 49.80 55303.70 88888.00 2007-09-29 17:26:47.500 272 12504.92 49.83 55303.68 88888.00 2007-09-29 17:26:47.625 272 12504.95 49.80 55303.70 88888.00 2007-09-29 17:26:47.750 272 12504.92 49.80 55303.68 88888.00 2007-09-29 17:26:47.875 272 12504.90 49.80 55303.65 88888.00 2007-09-29 17:26:48.000 272 12504.92 49.83 55303.68 88888.00 2007-09-29 17:26:48.125 272 12504.98 49.83 55303.70 88888.00 2007-09-29 17:26:48.250 272 12504.95 49.80 55303.68 88888.00 2007-09-29 17:26:48.375 272 12504.98 49.83 55303.68 88888.00 2007-09-29 17:26:48.500 272 12504.95 49.77 55303.68 88888.00 2007-09-29 17:26:48.625 272 12504.95 49.80 55303.65 88888.00 2007-09-29 17:26:48.750 272 12505.08 49.80 55303.68 88888.00 2007-09-29 17:26:48.875 272 12505.10 49.83 55303.68 88888.00 2007-09-29 17:26:49.000 272 12505.05 49.77 55303.65 88888.00 2007-09-29 17:26:49.125 272 12505.00 49.80 55303.68 88888.00 2007-09-29 17:26:49.250 272 12504.98 49.75 55303.65 88888.00 2007-09-29 17:26:49.375 272 12505.00 49.77 55303.68 88888.00 2007-09-29 17:26:49.500 272 12504.90 49.80 55303.65 88888.00 2007-09-29 17:26:49.625 272 12504.95 49.83 55303.65 88888.00 2007-09-29 17:26:49.750 272 12505.05 49.85 55303.65 88888.00 2007-09-29 17:26:49.875 272 12505.00 49.83 55303.68 88888.00 2007-09-29 17:26:50.000 272 12505.00 49.83 55303.70 88888.00 2007-09-29 17:26:50.125 272 12505.02 49.85 55303.72 88888.00 2007-09-29 17:26:50.250 272 12504.98 49.80 55303.70 88888.00 2007-09-29 17:26:50.375 272 12504.90 49.80 55303.65 88888.00 2007-09-29 17:26:50.500 272 12504.85 49.80 55303.65 88888.00 2007-09-29 17:26:50.625 272 12504.90 49.85 55303.65 88888.00 2007-09-29 17:26:50.750 272 12505.00 49.85 55303.68 88888.00 2007-09-29 17:26:50.875 272 12505.02 49.88 55303.72 88888.00 2007-09-29 17:26:51.000 272 12505.00 49.90 55303.72 88888.00 2007-09-29 17:26:51.125 272 12505.02 49.88 55303.70 88888.00 2007-09-29 17:26:51.250 272 12505.05 49.85 55303.68 88888.00 2007-09-29 17:26:51.375 272 12505.12 49.85 55303.68 88888.00 2007-09-29 17:26:51.500 272 12505.10 49.90 55303.65 88888.00 2007-09-29 17:26:51.625 272 12505.02 49.85 55303.68 88888.00 2007-09-29 17:26:51.750 272 12505.10 49.88 55303.72 88888.00 2007-09-29 17:26:51.875 272 12505.15 49.88 55303.70 88888.00 2007-09-29 17:26:52.000 272 12505.10 49.77 55303.68 88888.00 2007-09-29 17:26:52.125 272 12505.08 49.77 55303.70 88888.00 2007-09-29 17:26:52.250 272 12504.98 49.80 55303.68 88888.00 2007-09-29 17:26:52.375 272 12504.95 49.80 55303.68 88888.00 2007-09-29 17:26:52.500 272 12505.00 49.85 55303.68 88888.00 2007-09-29 17:26:52.625 272 12505.00 49.83 55303.68 88888.00 2007-09-29 17:26:52.750 272 12504.95 49.80 55303.65 88888.00 2007-09-29 17:26:52.875 272 12504.95 49.80 55303.65 88888.00 2007-09-29 17:26:53.000 272 12504.92 49.83 55303.68 88888.00 2007-09-29 17:26:53.125 272 12504.90 49.77 55303.68 88888.00 2007-09-29 17:26:53.250 272 12504.85 49.70 55303.68 88888.00 2007-09-29 17:26:53.375 272 12504.92 49.75 55303.68 88888.00 2007-09-29 17:26:53.500 272 12505.00 49.77 55303.68 88888.00 2007-09-29 17:26:53.625 272 12505.02 49.85 55303.70 88888.00 2007-09-29 17:26:53.750 272 12505.02 49.90 55303.68 88888.00 2007-09-29 17:26:53.875 272 12504.98 49.88 55303.65 88888.00 2007-09-29 17:26:54.000 272 12505.02 49.85 55303.65 88888.00 2007-09-29 17:26:54.125 272 12505.08 49.88 55303.68 88888.00 2007-09-29 17:26:54.250 272 12505.00 49.85 55303.70 88888.00 2007-09-29 17:26:54.375 272 12504.95 49.85 55303.65 88888.00 2007-09-29 17:26:54.500 272 12505.00 49.80 55303.65 88888.00 2007-09-29 17:26:54.625 272 12505.02 49.83 55303.68 88888.00 2007-09-29 17:26:54.750 272 12505.05 49.88 55303.70 88888.00 2007-09-29 17:26:54.875 272 12505.10 49.83 55303.65 88888.00 2007-09-29 17:26:55.000 272 12505.17 49.80 55303.65 88888.00 2007-09-29 17:26:55.125 272 12505.20 49.90 55303.70 88888.00 2007-09-29 17:26:55.250 272 12505.17 49.95 55303.72 88888.00 2007-09-29 17:26:55.375 272 12505.20 49.88 55303.68 88888.00 2007-09-29 17:26:55.500 272 12505.20 49.88 55303.70 88888.00 2007-09-29 17:26:55.625 272 12505.17 49.90 55303.65 88888.00 2007-09-29 17:26:55.750 272 12505.17 49.92 55303.65 88888.00 2007-09-29 17:26:55.875 272 12505.15 49.92 55303.68 88888.00 2007-09-29 17:26:56.000 272 12505.10 49.85 55303.65 88888.00 2007-09-29 17:26:56.125 272 12505.10 49.90 55303.68 88888.00 2007-09-29 17:26:56.250 272 12505.12 50.00 55303.70 88888.00 2007-09-29 17:26:56.375 272 12505.10 50.02 55303.68 88888.00 2007-09-29 17:26:56.500 272 12505.10 50.00 55303.68 88888.00 2007-09-29 17:26:56.625 272 12505.08 49.98 55303.65 88888.00 2007-09-29 17:26:56.750 272 12505.17 49.98 55303.68 88888.00 2007-09-29 17:26:56.875 272 12505.25 49.95 55303.70 88888.00 2007-09-29 17:26:57.000 272 12505.20 49.95 55303.65 88888.00 2007-09-29 17:26:57.125 272 12505.12 49.98 55303.70 88888.00 2007-09-29 17:26:57.250 272 12505.05 50.05 55303.70 88888.00 2007-09-29 17:26:57.375 272 12505.10 50.05 55303.68 88888.00 2007-09-29 17:26:57.500 272 12505.10 50.08 55303.70 88888.00 2007-09-29 17:26:57.625 272 12505.12 50.05 55303.70 88888.00 2007-09-29 17:26:57.750 272 12505.15 50.00 55303.72 88888.00 2007-09-29 17:26:57.875 272 12505.15 50.00 55303.70 88888.00 2007-09-29 17:26:58.000 272 12505.17 50.05 55303.75 88888.00 2007-09-29 17:26:58.125 272 12505.10 50.05 55303.72 88888.00 2007-09-29 17:26:58.250 272 12505.00 50.08 55303.70 88888.00 2007-09-29 17:26:58.375 272 12505.05 50.05 55303.70 88888.00 2007-09-29 17:26:58.500 272 12505.02 50.00 55303.68 88888.00 2007-09-29 17:26:58.625 272 12504.98 50.02 55303.68 88888.00 2007-09-29 17:26:58.750 272 12505.02 50.05 55303.68 88888.00 2007-09-29 17:26:58.875 272 12505.12 50.02 55303.65 88888.00 2007-09-29 17:26:59.000 272 12505.17 50.05 55303.70 88888.00 2007-09-29 17:26:59.125 272 12505.20 50.05 55303.70 88888.00 2007-09-29 17:26:59.250 272 12505.10 50.00 55303.70 88888.00 2007-09-29 17:26:59.375 272 12505.10 50.02 55303.65 88888.00 2007-09-29 17:26:59.500 272 12505.08 49.98 55303.68 88888.00 2007-09-29 17:26:59.625 272 12505.12 50.00 55303.68 88888.00 2007-09-29 17:26:59.750 272 12505.17 50.05 55303.70 88888.00 2007-09-29 17:26:59.875 272 12505.12 50.05 55303.70 88888.00 2007-09-29 17:27:00.000 272 12505.05 50.05 55303.68 88888.00 2007-09-29 17:27:00.125 272 12505.08 50.05 55303.68 88888.00 2007-09-29 17:27:00.250 272 12505.10 50.05 55303.70 88888.00 2007-09-29 17:27:00.375 272 12505.05 50.05 55303.70 88888.00 2007-09-29 17:27:00.500 272 12505.08 50.10 55303.72 88888.00 2007-09-29 17:27:00.625 272 12505.17 50.05 55303.75 88888.00 2007-09-29 17:27:00.750 272 12505.23 50.10 55303.75 88888.00 2007-09-29 17:27:00.875 272 12505.15 50.12 55303.72 88888.00 2007-09-29 17:27:01.000 272 12505.08 50.08 55303.70 88888.00 2007-09-29 17:27:01.125 272 12505.05 50.02 55303.70 88888.00 2007-09-29 17:27:01.250 272 12505.10 50.02 55303.70 88888.00 2007-09-29 17:27:01.375 272 12505.10 50.00 55303.68 88888.00 2007-09-29 17:27:01.500 272 12505.08 50.10 55303.70 88888.00 2007-09-29 17:27:01.625 272 12505.08 50.15 55303.75 88888.00 2007-09-29 17:27:01.750 272 12505.05 50.15 55303.75 88888.00 2007-09-29 17:27:01.875 272 12505.00 50.12 55303.72 88888.00 2007-09-29 17:27:02.000 272 12504.98 50.12 55303.72 88888.00 2007-09-29 17:27:02.125 272 12505.02 50.20 55303.72 88888.00 2007-09-29 17:27:02.250 272 12505.08 50.17 55303.72 88888.00 2007-09-29 17:27:02.375 272 12505.02 50.12 55303.70 88888.00 2007-09-29 17:27:02.500 272 12504.98 50.10 55303.72 88888.00 2007-09-29 17:27:02.625 272 12504.98 50.15 55303.72 88888.00 2007-09-29 17:27:02.750 272 12505.02 50.20 55303.75 88888.00 2007-09-29 17:27:02.875 272 12505.05 50.23 55303.75 88888.00 2007-09-29 17:27:03.000 272 12505.02 50.20 55303.72 88888.00 2007-09-29 17:27:03.125 272 12505.00 50.20 55303.70 88888.00 2007-09-29 17:27:03.250 272 12505.02 50.15 55303.72 88888.00 2007-09-29 17:27:03.375 272 12505.05 50.17 55303.75 88888.00 2007-09-29 17:27:03.500 272 12505.00 50.23 55303.72 88888.00 2007-09-29 17:27:03.625 272 12505.00 50.23 55303.78 88888.00 2007-09-29 17:27:03.750 272 12504.92 50.15 55303.78 88888.00 2007-09-29 17:27:03.875 272 12504.90 50.17 55303.70 88888.00 2007-09-29 17:27:04.000 272 12504.92 50.17 55303.68 88888.00 2007-09-29 17:27:04.125 272 12505.00 50.23 55303.70 88888.00 2007-09-29 17:27:04.250 272 12504.95 50.17 55303.68 88888.00 2007-09-29 17:27:04.375 272 12504.98 50.20 55303.65 88888.00 2007-09-29 17:27:04.500 272 12505.00 50.20 55303.70 88888.00 2007-09-29 17:27:04.625 272 12504.95 50.20 55303.70 88888.00 2007-09-29 17:27:04.750 272 12505.00 50.15 55303.65 88888.00 2007-09-29 17:27:04.875 272 12505.00 50.23 55303.68 88888.00 2007-09-29 17:27:05.000 272 12504.92 50.17 55303.65 88888.00 2007-09-29 17:27:05.125 272 12504.83 50.20 55303.68 88888.00 2007-09-29 17:27:05.250 272 12504.83 50.20 55303.68 88888.00 2007-09-29 17:27:05.375 272 12504.85 50.20 55303.68 88888.00 2007-09-29 17:27:05.500 272 12505.00 50.23 55303.70 88888.00 2007-09-29 17:27:05.625 272 12504.92 50.20 55303.70 88888.00 2007-09-29 17:27:05.750 272 12504.95 50.17 55303.70 88888.00 2007-09-29 17:27:05.875 272 12505.00 50.15 55303.70 88888.00 2007-09-29 17:27:06.000 272 12504.98 50.17 55303.70 88888.00 2007-09-29 17:27:06.125 272 12504.95 50.23 55303.72 88888.00 2007-09-29 17:27:06.250 272 12504.88 50.25 55303.72 88888.00 2007-09-29 17:27:06.375 272 12504.83 50.25 55303.75 88888.00 2007-09-29 17:27:06.500 272 12504.83 50.25 55303.75 88888.00 2007-09-29 17:27:06.625 272 12504.75 50.23 55303.72 88888.00 2007-09-29 17:27:06.750 272 12504.70 50.17 55303.72 88888.00 2007-09-29 17:27:06.875 272 12504.77 50.20 55303.75 88888.00 2007-09-29 17:27:07.000 272 12504.80 50.25 55303.75 88888.00 2007-09-29 17:27:07.125 272 12504.80 50.23 55303.70 88888.00 2007-09-29 17:27:07.250 272 12504.70 50.15 55303.68 88888.00 2007-09-29 17:27:07.375 272 12504.75 50.17 55303.68 88888.00 2007-09-29 17:27:07.500 272 12504.75 50.17 55303.68 88888.00 2007-09-29 17:27:07.625 272 12504.75 50.23 55303.70 88888.00 2007-09-29 17:27:07.750 272 12504.75 50.23 55303.75 88888.00 2007-09-29 17:27:07.875 272 12504.73 50.23 55303.72 88888.00 2007-09-29 17:27:08.000 272 12504.80 50.30 55303.78 88888.00 2007-09-29 17:27:08.125 272 12504.83 50.27 55303.80 88888.00 2007-09-29 17:27:08.250 272 12504.73 50.17 55303.75 88888.00 2007-09-29 17:27:08.375 272 12504.80 50.20 55303.78 88888.00 2007-09-29 17:27:08.500 272 12504.83 50.27 55303.78 88888.00 2007-09-29 17:27:08.625 272 12504.75 50.27 55303.75 88888.00 2007-09-29 17:27:08.750 272 12504.73 50.30 55303.78 88888.00 2007-09-29 17:27:08.875 272 12504.73 50.27 55303.78 88888.00 2007-09-29 17:27:09.000 272 12504.70 50.25 55303.75 88888.00 2007-09-29 17:27:09.125 272 12504.67 50.20 55303.72 88888.00 2007-09-29 17:27:09.250 272 12504.70 50.27 55303.78 88888.00 2007-09-29 17:27:09.375 272 12504.80 50.38 55303.82 88888.00 2007-09-29 17:27:09.500 272 12504.77 50.33 55303.78 88888.00 2007-09-29 17:27:09.625 272 12504.73 50.27 55303.72 88888.00 2007-09-29 17:27:09.750 272 12504.70 50.27 55303.72 88888.00 2007-09-29 17:27:09.875 272 12504.73 50.35 55303.78 88888.00 2007-09-29 17:27:10.000 272 12504.73 50.35 55303.75 88888.00 2007-09-29 17:27:10.125 272 12504.70 50.33 55303.78 88888.00 2007-09-29 17:27:10.250 272 12504.62 50.30 55303.75 88888.00 2007-09-29 17:27:10.375 272 12504.62 50.33 55303.75 88888.00 2007-09-29 17:27:10.500 272 12504.65 50.30 55303.75 88888.00 2007-09-29 17:27:10.625 272 12504.67 50.27 55303.75 88888.00 2007-09-29 17:27:10.750 272 12504.67 50.27 55303.72 88888.00 2007-09-29 17:27:10.875 272 12504.67 50.30 55303.78 88888.00 2007-09-29 17:27:11.000 272 12504.67 50.33 55303.75 88888.00 2007-09-29 17:27:11.125 272 12504.67 50.35 55303.80 88888.00 2007-09-29 17:27:11.250 272 12504.67 50.33 55303.78 88888.00 2007-09-29 17:27:11.375 272 12504.73 50.35 55303.80 88888.00 2007-09-29 17:27:11.500 272 12504.73 50.40 55303.82 88888.00 2007-09-29 17:27:11.625 272 12504.65 50.40 55303.80 88888.00 2007-09-29 17:27:11.750 272 12504.65 50.40 55303.80 88888.00 2007-09-29 17:27:11.875 272 12504.67 50.38 55303.80 88888.00 2007-09-29 17:27:12.000 272 12504.62 50.38 55303.82 88888.00 2007-09-29 17:27:12.125 272 12504.60 50.45 55303.85 88888.00 2007-09-29 17:27:12.250 272 12504.62 50.48 55303.85 88888.00 2007-09-29 17:27:12.375 272 12504.62 50.45 55303.82 88888.00 2007-09-29 17:27:12.500 272 12504.65 50.42 55303.85 88888.00 2007-09-29 17:27:12.625 272 12504.67 50.42 55303.82 88888.00 2007-09-29 17:27:12.750 272 12504.60 50.48 55303.82 88888.00 2007-09-29 17:27:12.875 272 12504.58 50.45 55303.82 88888.00 2007-09-29 17:27:13.000 272 12504.58 50.42 55303.80 88888.00 2007-09-29 17:27:13.125 272 12504.60 50.48 55303.80 88888.00 2007-09-29 17:27:13.250 272 12504.52 50.48 55303.82 88888.00 2007-09-29 17:27:13.375 272 12504.50 50.48 55303.85 88888.00 2007-09-29 17:27:13.500 272 12504.48 50.45 55303.82 88888.00 2007-09-29 17:27:13.625 272 12504.52 50.48 55303.80 88888.00 2007-09-29 17:27:13.750 272 12504.58 50.52 55303.80 88888.00 2007-09-29 17:27:13.875 272 12504.58 50.58 55303.82 88888.00 2007-09-29 17:27:14.000 272 12504.58 50.55 55303.82 88888.00 2007-09-29 17:27:14.125 272 12504.48 50.52 55303.82 88888.00 2007-09-29 17:27:14.250 272 12504.33 50.48 55303.80 88888.00 2007-09-29 17:27:14.375 272 12504.42 50.52 55303.82 88888.00 2007-09-29 17:27:14.500 272 12504.48 50.58 55303.80 88888.00 2007-09-29 17:27:14.625 272 12504.48 50.58 55303.80 88888.00 2007-09-29 17:27:14.750 272 12504.52 50.55 55303.78 88888.00 2007-09-29 17:27:14.875 272 12504.50 50.52 55303.78 88888.00 2007-09-29 17:27:15.000 272 12504.50 50.58 55303.78 88888.00 2007-09-29 17:27:15.125 272 12504.48 50.62 55303.78 88888.00 2007-09-29 17:27:15.250 272 12504.48 50.62 55303.82 88888.00 2007-09-29 17:27:15.375 272 12504.48 50.58 55303.78 88888.00 2007-09-29 17:27:15.500 272 12504.52 50.58 55303.78 88888.00 2007-09-29 17:27:15.625 272 12504.55 50.60 55303.82 88888.00 2007-09-29 17:27:15.750 272 12504.60 50.55 55303.80 88888.00 2007-09-29 17:27:15.875 272 12504.67 50.58 55303.80 88888.00 2007-09-29 17:27:16.000 272 12504.67 50.55 55303.82 88888.00 2007-09-29 17:27:16.125 272 12504.60 50.50 55303.80 88888.00 2007-09-29 17:27:16.250 272 12504.58 50.52 55303.82 88888.00 2007-09-29 17:27:16.375 272 12504.50 50.55 55303.82 88888.00 2007-09-29 17:27:16.500 272 12504.48 50.55 55303.82 88888.00 2007-09-29 17:27:16.625 272 12504.52 50.60 55303.85 88888.00 2007-09-29 17:27:16.750 272 12504.55 50.60 55303.85 88888.00 2007-09-29 17:27:16.875 272 12504.55 50.65 55303.85 88888.00 2007-09-29 17:27:17.000 272 12504.52 50.67 55303.85 88888.00 2007-09-29 17:27:17.125 272 12504.58 50.67 55303.88 88888.00 2007-09-29 17:27:17.250 272 12504.50 50.60 55303.82 88888.00 2007-09-29 17:27:17.375 272 12504.48 50.60 55303.82 88888.00 2007-09-29 17:27:17.500 272 12504.45 50.60 55303.80 88888.00 2007-09-29 17:27:17.625 272 12504.58 50.67 55303.82 88888.00 2007-09-29 17:27:17.750 272 12504.62 50.65 55303.85 88888.00 2007-09-29 17:27:17.875 272 12504.55 50.65 55303.85 88888.00 2007-09-29 17:27:18.000 272 12504.48 50.65 55303.82 88888.00 2007-09-29 17:27:18.125 272 12504.40 50.65 55303.80 88888.00 2007-09-29 17:27:18.250 272 12504.38 50.73 55303.82 88888.00 2007-09-29 17:27:18.375 272 12504.42 50.73 55303.88 88888.00 2007-09-29 17:27:18.500 272 12504.50 50.70 55303.85 88888.00 2007-09-29 17:27:18.625 272 12504.52 50.65 55303.78 88888.00 2007-09-29 17:27:18.750 272 12504.48 50.67 55303.75 88888.00 2007-09-29 17:27:18.875 272 12504.50 50.73 55303.80 88888.00 2007-09-29 17:27:19.000 272 12504.48 50.70 55303.75 88888.00 2007-09-29 17:27:19.125 272 12504.42 50.67 55303.80 88888.00 2007-09-29 17:27:19.250 272 12504.38 50.67 55303.82 88888.00 2007-09-29 17:27:19.375 272 12504.42 50.67 55303.78 88888.00 2007-09-29 17:27:19.500 272 12504.38 50.67 55303.78 88888.00 2007-09-29 17:27:19.625 272 12504.38 50.67 55303.80 88888.00 2007-09-29 17:27:19.750 272 12504.40 50.70 55303.82 88888.00 2007-09-29 17:27:19.875 272 12504.40 50.70 55303.82 88888.00 2007-09-29 17:27:20.000 272 12504.40 50.70 55303.80 88888.00 2007-09-29 17:27:20.125 272 12504.42 50.70 55303.80 88888.00 2007-09-29 17:27:20.250 272 12504.50 50.73 55303.78 88888.00 2007-09-29 17:27:20.375 272 12504.58 50.77 55303.80 88888.00 2007-09-29 17:27:20.500 272 12504.58 50.73 55303.82 88888.00 2007-09-29 17:27:20.625 272 12504.55 50.73 55303.85 88888.00 2007-09-29 17:27:20.750 272 12504.48 50.75 55303.82 88888.00 2007-09-29 17:27:20.875 272 12504.48 50.75 55303.82 88888.00 2007-09-29 17:27:21.000 272 12504.58 50.77 55303.80 88888.00 2007-09-29 17:27:21.125 272 12504.58 50.80 55303.82 88888.00 2007-09-29 17:27:21.250 272 12504.58 50.80 55303.80 88888.00 2007-09-29 17:27:21.375 272 12504.52 50.80 55303.80 88888.00 2007-09-29 17:27:21.500 272 12504.58 50.77 55303.80 88888.00 2007-09-29 17:27:21.625 272 12504.60 50.77 55303.78 88888.00 2007-09-29 17:27:21.750 272 12504.55 50.77 55303.75 88888.00 2007-09-29 17:27:21.875 272 12504.50 50.75 55303.75 88888.00 2007-09-29 17:27:22.000 272 12504.48 50.80 55303.78 88888.00 2007-09-29 17:27:22.125 272 12504.52 50.83 55303.80 88888.00 2007-09-29 17:27:22.250 272 12504.48 50.83 55303.78 88888.00 2007-09-29 17:27:22.375 272 12504.50 50.83 55303.75 88888.00 2007-09-29 17:27:22.500 272 12504.52 50.77 55303.75 88888.00 2007-09-29 17:27:22.625 272 12504.52 50.75 55303.72 88888.00 2007-09-29 17:27:22.750 272 12504.60 50.83 55303.75 88888.00 2007-09-29 17:27:22.875 272 12504.62 50.83 55303.75 88888.00 2007-09-29 17:27:23.000 272 12504.60 50.80 55303.72 88888.00 2007-09-29 17:27:23.125 272 12504.52 50.77 55303.75 88888.00 2007-09-29 17:27:23.250 272 12504.55 50.83 55303.80 88888.00 2007-09-29 17:27:23.375 272 12504.65 50.95 55303.78 88888.00 2007-09-29 17:27:23.500 272 12504.58 50.90 55303.75 88888.00 2007-09-29 17:27:23.625 272 12504.58 50.90 55303.75 88888.00 2007-09-29 17:27:23.750 272 12504.60 50.92 55303.78 88888.00 2007-09-29 17:27:23.875 272 12504.65 50.98 55303.80 88888.00 2007-09-29 17:27:24.000 272 12504.65 50.95 55303.80 88888.00 2007-09-29 17:27:24.125 272 12504.62 50.90 55303.75 88888.00 2007-09-29 17:27:24.250 272 12504.55 50.88 55303.75 88888.00 2007-09-29 17:27:24.375 272 12504.52 50.92 55303.75 88888.00 2007-09-29 17:27:24.500 272 12504.52 51.00 55303.78 88888.00 2007-09-29 17:27:24.625 272 12504.52 50.98 55303.78 88888.00 2007-09-29 17:27:24.750 272 12504.50 50.95 55303.78 88888.00 2007-09-29 17:27:24.875 272 12504.50 50.98 55303.78 88888.00 2007-09-29 17:27:25.000 272 12504.60 51.00 55303.80 88888.00 2007-09-29 17:27:25.125 272 12504.65 51.00 55303.80 88888.00 2007-09-29 17:27:25.250 272 12504.65 51.02 55303.78 88888.00 2007-09-29 17:27:25.375 272 12504.65 51.02 55303.80 88888.00 2007-09-29 17:27:25.500 272 12504.62 51.05 55303.78 88888.00 2007-09-29 17:27:25.625 272 12504.65 51.08 55303.80 88888.00 2007-09-29 17:27:25.750 272 12504.67 51.08 55303.75 88888.00 2007-09-29 17:27:25.875 272 12504.65 51.08 55303.72 88888.00 2007-09-29 17:27:26.000 272 12504.55 51.05 55303.70 88888.00 2007-09-29 17:27:26.125 272 12504.58 51.08 55303.75 88888.00 2007-09-29 17:27:26.250 272 12504.58 51.02 55303.72 88888.00 2007-09-29 17:27:26.375 272 12504.65 51.00 55303.75 88888.00 2007-09-29 17:27:26.500 272 12504.67 51.00 55303.72 88888.00 2007-09-29 17:27:26.625 272 12504.62 51.02 55303.72 88888.00 2007-09-29 17:27:26.750 272 12504.60 51.10 55303.75 88888.00 2007-09-29 17:27:26.875 272 12504.62 51.12 55303.75 88888.00 2007-09-29 17:27:27.000 272 12504.65 51.12 55303.70 88888.00 2007-09-29 17:27:27.125 272 12504.62 51.12 55303.70 88888.00 2007-09-29 17:27:27.250 272 12504.67 51.10 55303.72 88888.00 2007-09-29 17:27:27.375 272 12504.67 51.12 55303.72 88888.00 2007-09-29 17:27:27.500 272 12504.58 51.08 55303.72 88888.00 2007-09-29 17:27:27.625 272 12504.58 51.17 55303.75 88888.00 2007-09-29 17:27:27.750 272 12504.62 51.17 55303.78 88888.00 2007-09-29 17:27:27.875 272 12504.70 51.15 55303.78 88888.00 2007-09-29 17:27:28.000 272 12504.75 51.12 55303.72 88888.00 2007-09-29 17:27:28.125 272 12504.80 51.15 55303.75 88888.00 2007-09-29 17:27:28.250 272 12504.73 51.08 55303.72 88888.00 2007-09-29 17:27:28.375 272 12504.67 51.08 55303.70 88888.00 2007-09-29 17:27:28.500 272 12504.70 51.12 55303.68 88888.00 2007-09-29 17:27:28.625 272 12504.70 51.12 55303.68 88888.00 2007-09-29 17:27:28.750 272 12504.73 51.12 55303.70 88888.00 2007-09-29 17:27:28.875 272 12504.77 51.15 55303.70 88888.00 2007-09-29 17:27:29.000 272 12504.75 51.15 55303.68 88888.00 2007-09-29 17:27:29.125 272 12504.70 51.12 55303.68 88888.00 2007-09-29 17:27:29.250 272 12504.73 51.10 55303.70 88888.00 2007-09-29 17:27:29.375 272 12504.75 51.12 55303.68 88888.00 2007-09-29 17:27:29.500 272 12504.83 51.20 55303.68 88888.00 2007-09-29 17:27:29.625 272 12504.85 51.17 55303.68 88888.00 2007-09-29 17:27:29.750 272 12504.85 51.15 55303.68 88888.00 2007-09-29 17:27:29.875 272 12504.85 51.20 55303.70 88888.00 2007-09-29 17:27:30.000 272 12504.83 51.23 55303.70 88888.00 2007-09-29 17:27:30.125 272 12504.80 51.17 55303.70 88888.00 2007-09-29 17:27:30.250 272 12504.80 51.15 55303.68 88888.00 2007-09-29 17:27:30.375 272 12504.85 51.17 55303.68 88888.00 2007-09-29 17:27:30.500 272 12504.90 51.17 55303.68 88888.00 2007-09-29 17:27:30.625 272 12504.88 51.17 55303.68 88888.00 2007-09-29 17:27:30.750 272 12504.92 51.23 55303.70 88888.00 2007-09-29 17:27:30.875 272 12505.00 51.23 55303.70 88888.00 2007-09-29 17:27:31.000 272 12504.95 51.20 55303.65 88888.00 2007-09-29 17:27:31.125 272 12504.85 51.20 55303.65 88888.00 2007-09-29 17:27:31.250 272 12504.77 51.20 55303.68 88888.00 2007-09-29 17:27:31.375 272 12504.83 51.25 55303.68 88888.00 2007-09-29 17:27:31.500 272 12504.88 51.25 55303.68 88888.00 2007-09-29 17:27:31.625 272 12504.80 51.25 55303.65 88888.00 2007-09-29 17:27:31.750 272 12504.75 51.23 55303.65 88888.00 2007-09-29 17:27:31.875 272 12504.75 51.17 55303.62 88888.00 2007-09-29 17:27:32.000 272 12504.73 51.23 55303.62 88888.00 2007-09-29 17:27:32.125 272 12504.77 51.27 55303.68 88888.00 2007-09-29 17:27:32.250 272 12504.85 51.33 55303.65 88888.00 2007-09-29 17:27:32.375 272 12504.90 51.27 55303.62 88888.00 2007-09-29 17:27:32.500 272 12504.88 51.25 55303.62 88888.00 2007-09-29 17:27:32.625 272 12504.85 51.25 55303.68 88888.00 2007-09-29 17:27:32.750 272 12504.92 51.25 55303.68 88888.00 2007-09-29 17:27:32.875 272 12504.92 51.27 55303.65 88888.00 2007-09-29 17:27:33.000 272 12504.85 51.23 55303.62 88888.00 2007-09-29 17:27:33.125 272 12504.85 51.20 55303.62 88888.00 2007-09-29 17:27:33.250 272 12504.88 51.25 55303.65 88888.00 2007-09-29 17:27:33.375 272 12504.90 51.27 55303.62 88888.00 2007-09-29 17:27:33.500 272 12504.90 51.27 55303.65 88888.00 2007-09-29 17:27:33.625 272 12504.90 51.30 55303.65 88888.00 2007-09-29 17:27:33.750 272 12504.83 51.33 55303.65 88888.00 2007-09-29 17:27:33.875 272 12504.80 51.30 55303.65 88888.00 2007-09-29 17:27:34.000 272 12504.83 51.25 55303.62 88888.00 2007-09-29 17:27:34.125 272 12504.80 51.25 55303.65 88888.00 2007-09-29 17:27:34.250 272 12504.83 51.30 55303.65 88888.00 2007-09-29 17:27:34.375 272 12504.88 51.30 55303.65 88888.00 2007-09-29 17:27:34.500 272 12504.95 51.38 55303.65 88888.00 2007-09-29 17:27:34.625 272 12504.95 51.38 55303.68 88888.00 2007-09-29 17:27:34.750 272 12504.98 51.33 55303.70 88888.00 2007-09-29 17:27:34.875 272 12504.90 51.35 55303.65 88888.00 2007-09-29 17:27:35.000 272 12504.88 51.33 55303.57 88888.00 2007-09-29 17:27:35.125 272 12504.92 51.33 55303.57 88888.00 2007-09-29 17:27:35.250 272 12504.98 51.30 55303.62 88888.00 2007-09-29 17:27:35.375 272 12505.00 51.35 55303.60 88888.00 2007-09-29 17:27:35.500 272 12504.98 51.35 55303.60 88888.00 2007-09-29 17:27:35.625 272 12504.92 51.27 55303.57 88888.00 2007-09-29 17:27:35.750 272 12504.98 51.30 55303.60 88888.00 2007-09-29 17:27:35.875 272 12505.08 51.38 55303.65 88888.00 2007-09-29 17:27:36.000 272 12505.08 51.42 55303.65 88888.00 2007-09-29 17:27:36.125 272 12505.02 51.42 55303.62 88888.00 2007-09-29 17:27:36.250 272 12504.98 51.35 55303.62 88888.00 2007-09-29 17:27:36.375 272 12505.02 51.40 55303.65 88888.00 2007-09-29 17:27:36.500 272 12505.02 51.38 55303.60 88888.00 2007-09-29 17:27:36.625 272 12505.05 51.40 55303.60 88888.00 2007-09-29 17:27:36.750 272 12505.05 51.40 55303.60 88888.00 2007-09-29 17:27:36.875 272 12505.10 51.33 55303.57 88888.00 2007-09-29 17:27:37.000 272 12505.05 51.33 55303.57 88888.00 2007-09-29 17:27:37.125 272 12505.08 51.35 55303.57 88888.00 2007-09-29 17:27:37.250 272 12505.10 51.40 55303.62 88888.00 2007-09-29 17:27:37.375 272 12505.12 51.38 55303.62 88888.00 2007-09-29 17:27:37.500 272 12505.10 51.38 55303.57 88888.00 2007-09-29 17:27:37.625 272 12505.05 51.40 55303.57 88888.00 2007-09-29 17:27:37.750 272 12504.95 51.42 55303.57 88888.00 2007-09-29 17:27:37.875 272 12504.95 51.45 55303.60 88888.00 2007-09-29 17:27:38.000 272 12505.05 51.45 55303.57 88888.00 2007-09-29 17:27:38.125 272 12505.10 51.45 55303.55 88888.00 2007-09-29 17:27:38.250 272 12505.05 51.50 55303.57 88888.00 2007-09-29 17:27:38.375 272 12505.00 51.48 55303.55 88888.00 2007-09-29 17:27:38.500 272 12505.00 51.45 55303.57 88888.00 2007-09-29 17:27:38.625 272 12505.05 51.40 55303.60 88888.00 2007-09-29 17:27:38.750 272 12505.10 51.42 55303.53 88888.00 2007-09-29 17:27:38.875 272 12505.12 51.40 55303.55 88888.00 2007-09-29 17:27:39.000 272 12505.08 51.40 55303.53 88888.00 2007-09-29 17:27:39.125 272 12505.00 51.40 55303.55 88888.00 2007-09-29 17:27:39.250 272 12505.10 51.48 55303.55 88888.00 2007-09-29 17:27:39.375 272 12505.15 51.52 55303.53 88888.00 2007-09-29 17:27:39.500 272 12505.20 51.52 55303.50 88888.00 2007-09-29 17:27:39.625 272 12505.20 51.48 55303.50 88888.00 2007-09-29 17:27:39.750 272 12505.20 51.48 55303.53 88888.00 2007-09-29 17:27:39.875 272 12505.30 51.50 55303.55 88888.00 2007-09-29 17:27:40.000 272 12505.27 51.55 55303.53 88888.00 2007-09-29 17:27:40.125 272 12505.17 51.50 55303.50 88888.00 2007-09-29 17:27:40.250 272 12505.12 51.50 55303.53 88888.00 2007-09-29 17:27:40.375 272 12505.12 51.60 55303.53 88888.00 2007-09-29 17:27:40.500 272 12505.12 51.55 55303.47 88888.00 2007-09-29 17:27:40.625 272 12505.15 51.55 55303.40 88888.00 2007-09-29 17:27:40.750 272 12505.15 51.52 55303.40 88888.00 2007-09-29 17:27:40.875 272 12505.15 51.55 55303.40 88888.00 2007-09-29 17:27:41.000 272 12505.17 51.58 55303.40 88888.00 2007-09-29 17:27:41.125 272 12505.20 51.52 55303.47 88888.00 2007-09-29 17:27:41.250 272 12505.15 51.50 55303.47 88888.00 2007-09-29 17:27:41.375 272 12505.17 51.52 55303.47 88888.00 2007-09-29 17:27:41.500 272 12505.23 51.60 55303.47 88888.00 2007-09-29 17:27:41.625 272 12505.27 51.62 55303.47 88888.00 2007-09-29 17:27:41.750 272 12505.17 51.60 55303.47 88888.00 2007-09-29 17:27:41.875 272 12505.20 51.55 55303.47 88888.00 2007-09-29 17:27:42.000 272 12505.33 51.62 55303.50 88888.00 2007-09-29 17:27:42.125 272 12505.38 51.62 55303.50 88888.00 2007-09-29 17:27:42.250 272 12505.33 51.60 55303.50 88888.00 2007-09-29 17:27:42.375 272 12505.27 51.58 55303.50 88888.00 2007-09-29 17:27:42.500 272 12505.27 51.60 55303.50 88888.00 2007-09-29 17:27:42.625 272 12505.38 51.65 55303.50 88888.00 2007-09-29 17:27:42.750 272 12505.42 51.73 55303.50 88888.00 2007-09-29 17:27:42.875 272 12505.42 51.67 55303.45 88888.00 2007-09-29 17:27:43.000 272 12505.42 51.55 55303.40 88888.00 2007-09-29 17:27:43.125 272 12505.42 51.62 55303.45 88888.00 2007-09-29 17:27:43.250 272 12505.45 51.65 55303.45 88888.00 2007-09-29 17:27:43.375 272 12505.48 51.65 55303.43 88888.00 2007-09-29 17:27:43.500 272 12505.52 51.70 55303.45 88888.00 2007-09-29 17:27:43.625 272 12505.58 51.67 55303.45 88888.00 2007-09-29 17:27:43.750 272 12505.58 51.70 55303.43 88888.00 2007-09-29 17:27:43.875 272 12505.50 51.65 55303.43 88888.00 2007-09-29 17:27:44.000 272 12505.52 51.67 55303.43 88888.00 2007-09-29 17:27:44.125 272 12505.58 51.65 55303.43 88888.00 2007-09-29 17:27:44.250 272 12505.58 51.70 55303.43 88888.00 2007-09-29 17:27:44.375 272 12505.60 51.73 55303.45 88888.00 2007-09-29 17:27:44.500 272 12505.62 51.70 55303.45 88888.00 2007-09-29 17:27:44.625 272 12505.62 51.73 55303.45 88888.00 2007-09-29 17:27:44.750 272 12505.60 51.70 55303.43 88888.00 2007-09-29 17:27:44.875 272 12505.65 51.70 55303.43 88888.00 2007-09-29 17:27:45.000 272 12505.70 51.75 55303.40 88888.00 2007-09-29 17:27:45.125 272 12505.73 51.70 55303.43 88888.00 2007-09-29 17:27:45.250 272 12505.73 51.67 55303.43 88888.00 2007-09-29 17:27:45.375 272 12505.80 51.75 55303.43 88888.00 2007-09-29 17:27:45.500 272 12505.83 51.77 55303.45 88888.00 2007-09-29 17:27:45.625 272 12505.77 51.75 55303.45 88888.00 2007-09-29 17:27:45.750 272 12505.70 51.73 55303.43 88888.00 2007-09-29 17:27:45.875 272 12505.70 51.73 55303.43 88888.00 2007-09-29 17:27:46.000 272 12505.62 51.75 55303.43 88888.00 2007-09-29 17:27:46.125 272 12505.62 51.67 55303.40 88888.00 2007-09-29 17:27:46.250 272 12505.60 51.73 55303.38 88888.00 2007-09-29 17:27:46.375 272 12505.58 51.75 55303.35 88888.00 2007-09-29 17:27:46.500 272 12505.70 51.77 55303.40 88888.00 2007-09-29 17:27:46.625 272 12505.80 51.75 55303.43 88888.00 2007-09-29 17:27:46.750 272 12505.80 51.80 55303.38 88888.00 2007-09-29 17:27:46.875 272 12505.80 51.80 55303.38 88888.00 2007-09-29 17:27:47.000 272 12505.92 51.77 55303.38 88888.00 2007-09-29 17:27:47.125 272 12506.05 51.80 55303.40 88888.00 2007-09-29 17:27:47.250 272 12505.92 51.80 55303.40 88888.00 2007-09-29 17:27:47.375 272 12505.88 51.85 55303.38 88888.00 2007-09-29 17:27:47.500 272 12505.85 51.83 55303.38 88888.00 2007-09-29 17:27:47.625 272 12505.85 51.80 55303.38 88888.00 2007-09-29 17:27:47.750 272 12505.85 51.77 55303.35 88888.00 2007-09-29 17:27:47.875 272 12505.83 51.83 55303.38 88888.00 2007-09-29 17:27:48.000 272 12505.85 51.80 55303.38 88888.00 2007-09-29 17:27:48.125 272 12505.92 51.80 55303.40 88888.00 2007-09-29 17:27:48.250 272 12505.92 51.83 55303.38 88888.00 2007-09-29 17:27:48.375 272 12505.90 51.80 55303.38 88888.00 2007-09-29 17:27:48.500 272 12505.92 51.77 55303.38 88888.00 2007-09-29 17:27:48.625 272 12505.95 51.80 55303.38 88888.00 2007-09-29 17:27:48.750 272 12505.95 51.88 55303.40 88888.00 2007-09-29 17:27:48.875 272 12505.92 51.88 55303.40 88888.00 2007-09-29 17:27:49.000 272 12505.95 51.85 55303.40 88888.00 2007-09-29 17:27:49.125 272 12505.92 51.85 55303.40 88888.00 2007-09-29 17:27:49.250 272 12505.90 51.88 55303.40 88888.00 2007-09-29 17:27:49.375 272 12505.90 51.88 55303.43 88888.00 2007-09-29 17:27:49.500 272 12505.85 51.83 55303.32 88888.00 2007-09-29 17:27:49.625 272 12505.77 51.83 55303.32 88888.00 2007-09-29 17:27:49.750 272 12505.75 51.83 55303.35 88888.00 2007-09-29 17:27:49.875 272 12505.83 51.85 55303.38 88888.00 2007-09-29 17:27:50.000 272 12505.92 51.90 55303.35 88888.00 2007-09-29 17:27:50.125 272 12506.02 51.92 55303.35 88888.00 2007-09-29 17:27:50.250 272 12505.95 51.90 55303.35 88888.00 2007-09-29 17:27:50.375 272 12506.00 51.98 55303.38 88888.00 2007-09-29 17:27:50.500 272 12506.00 51.95 55303.35 88888.00 2007-09-29 17:27:50.625 272 12506.00 51.90 55303.32 88888.00 2007-09-29 17:27:50.750 272 12506.02 51.88 55303.38 88888.00 2007-09-29 17:27:50.875 272 12506.05 51.88 55303.38 88888.00 2007-09-29 17:27:51.000 272 12506.08 51.85 55303.35 88888.00 2007-09-29 17:27:51.125 272 12506.08 51.90 55303.35 88888.00 2007-09-29 17:27:51.250 272 12506.02 51.95 55303.35 88888.00 2007-09-29 17:27:51.375 272 12506.05 51.98 55303.35 88888.00 2007-09-29 17:27:51.500 272 12506.02 52.00 55303.38 88888.00 2007-09-29 17:27:51.625 272 12506.05 51.92 55303.35 88888.00 2007-09-29 17:27:51.750 272 12506.08 51.88 55303.32 88888.00 2007-09-29 17:27:51.875 272 12506.08 51.90 55303.35 88888.00 2007-09-29 17:27:52.000 272 12505.95 51.95 55303.32 88888.00 2007-09-29 17:27:52.125 272 12505.92 51.98 55303.35 88888.00 2007-09-29 17:27:52.250 272 12505.90 51.92 55303.38 88888.00 2007-09-29 17:27:52.375 272 12505.90 51.90 55303.38 88888.00 2007-09-29 17:27:52.500 272 12505.98 51.98 55303.35 88888.00 2007-09-29 17:27:52.625 272 12506.05 52.00 55303.35 88888.00 2007-09-29 17:27:52.750 272 12506.02 51.98 55303.35 88888.00 2007-09-29 17:27:52.875 272 12505.92 51.98 55303.30 88888.00 2007-09-29 17:27:53.000 272 12506.02 52.00 55303.30 88888.00 2007-09-29 17:27:53.125 272 12506.10 52.00 55303.35 88888.00 2007-09-29 17:27:53.250 272 12506.12 51.95 55303.35 88888.00 2007-09-29 17:27:53.375 272 12506.12 51.98 55303.35 88888.00 2007-09-29 17:27:53.500 272 12506.08 51.98 55303.32 88888.00 2007-09-29 17:27:53.625 272 12506.08 52.00 55303.32 88888.00 2007-09-29 17:27:53.750 272 12506.10 52.00 55303.32 88888.00 2007-09-29 17:27:53.875 272 12506.12 51.98 55303.30 88888.00 2007-09-29 17:27:54.000 272 12506.12 51.90 55303.32 88888.00 2007-09-29 17:27:54.125 272 12506.15 51.92 55303.35 88888.00 2007-09-29 17:27:54.250 272 12506.15 51.90 55303.32 88888.00 2007-09-29 17:27:54.375 272 12506.15 51.98 55303.30 88888.00 2007-09-29 17:27:54.500 272 12506.12 51.95 55303.30 88888.00 2007-09-29 17:27:54.625 272 12506.08 51.98 55303.28 88888.00 2007-09-29 17:27:54.750 272 12506.08 51.98 55303.30 88888.00 2007-09-29 17:27:54.875 272 12506.08 51.95 55303.32 88888.00 2007-09-29 17:27:55.000 272 12506.02 51.95 55303.30 88888.00 2007-09-29 17:27:55.125 272 12506.08 52.00 55303.32 88888.00 2007-09-29 17:27:55.250 272 12506.12 51.92 55303.30 88888.00 2007-09-29 17:27:55.375 272 12506.08 51.98 55303.32 88888.00 2007-09-29 17:27:55.500 272 12506.10 52.02 55303.35 88888.00 2007-09-29 17:27:55.625 272 12506.17 52.02 55303.35 88888.00 2007-09-29 17:27:55.750 272 12506.23 52.00 55303.32 88888.00 2007-09-29 17:27:55.875 272 12506.20 51.95 55303.32 88888.00 2007-09-29 17:27:56.000 272 12506.17 51.95 55303.32 88888.00 2007-09-29 17:27:56.125 272 12506.20 52.00 55303.32 88888.00 2007-09-29 17:27:56.250 272 12506.23 51.98 55303.30 88888.00 2007-09-29 17:27:56.375 272 12506.27 52.00 55303.30 88888.00 2007-09-29 17:27:56.500 272 12506.25 51.98 55303.32 88888.00 2007-09-29 17:27:56.625 272 12506.27 51.95 55303.35 88888.00 2007-09-29 17:27:56.750 272 12506.38 51.98 55303.35 88888.00 2007-09-29 17:27:56.875 272 12506.42 51.98 55303.30 88888.00 2007-09-29 17:27:57.000 272 12506.38 51.95 55303.28 88888.00 2007-09-29 17:27:57.125 272 12506.30 51.95 55303.32 88888.00 2007-09-29 17:27:57.250 272 12506.25 51.98 55303.35 88888.00 2007-09-29 17:27:57.375 272 12506.30 51.95 55303.32 88888.00 2007-09-29 17:27:57.500 272 12506.27 51.95 55303.32 88888.00 2007-09-29 17:27:57.625 272 12506.27 51.98 55303.35 88888.00 2007-09-29 17:27:57.750 272 12506.30 51.98 55303.38 88888.00 2007-09-29 17:27:57.875 272 12506.25 51.92 55303.35 88888.00 2007-09-29 17:27:58.000 272 12506.25 51.92 55303.32 88888.00 2007-09-29 17:27:58.125 272 12506.33 51.92 55303.35 88888.00 2007-09-29 17:27:58.250 272 12506.33 51.95 55303.32 88888.00 2007-09-29 17:27:58.375 272 12506.35 51.95 55303.35 88888.00 2007-09-29 17:27:58.500 272 12506.35 51.90 55303.35 88888.00 2007-09-29 17:27:58.625 272 12506.38 51.90 55303.35 88888.00 2007-09-29 17:27:58.750 272 12506.45 51.98 55303.38 88888.00 2007-09-29 17:27:58.875 272 12506.45 52.00 55303.38 88888.00 2007-09-29 17:27:59.000 272 12506.42 51.95 55303.40 88888.00 2007-09-29 17:27:59.125 272 12506.40 51.95 55303.38 88888.00 2007-09-29 17:27:59.250 272 12506.38 51.92 55303.32 88888.00 2007-09-29 17:27:59.375 272 12506.38 51.95 55303.35 88888.00 2007-09-29 17:27:59.500 272 12506.38 51.90 55303.32 88888.00 2007-09-29 17:27:59.625 272 12506.45 51.95 55303.32 88888.00 2007-09-29 17:27:59.750 272 12506.48 51.92 55303.28 88888.00 2007-09-29 17:27:59.875 272 12506.50 51.98 55303.30 88888.00 2007-09-29 17:28:00.000 272 12506.52 52.00 55303.28 88888.00 2007-09-29 17:28:00.125 272 12506.50 51.95 55303.30 88888.00 2007-09-29 17:28:00.250 272 12506.48 51.90 55303.28 88888.00 2007-09-29 17:28:00.375 272 12506.48 51.95 55303.30 88888.00 2007-09-29 17:28:00.500 272 12506.45 51.92 55303.30 88888.00 2007-09-29 17:28:00.625 272 12506.50 51.92 55303.30 88888.00 2007-09-29 17:28:00.750 272 12506.60 51.95 55303.28 88888.00 2007-09-29 17:28:00.875 272 12506.58 51.92 55303.28 88888.00 2007-09-29 17:28:01.000 272 12506.62 51.90 55303.30 88888.00 2007-09-29 17:28:01.125 272 12506.67 51.95 55303.30 88888.00 2007-09-29 17:28:01.250 272 12506.67 51.92 55303.32 88888.00 2007-09-29 17:28:01.375 272 12506.62 51.90 55303.32 88888.00 2007-09-29 17:28:01.500 272 12506.60 51.95 55303.35 88888.00 2007-09-29 17:28:01.625 272 12506.60 51.92 55303.30 88888.00 2007-09-29 17:28:01.750 272 12506.62 51.92 55303.30 88888.00 2007-09-29 17:28:01.875 272 12506.67 51.95 55303.30 88888.00 2007-09-29 17:28:02.000 272 12506.73 51.92 55303.28 88888.00 2007-09-29 17:28:02.125 272 12506.77 51.90 55303.28 88888.00 2007-09-29 17:28:02.250 272 12506.73 51.90 55303.30 88888.00 2007-09-29 17:28:02.375 272 12506.73 51.90 55303.30 88888.00 2007-09-29 17:28:02.500 272 12506.73 51.88 55303.28 88888.00 2007-09-29 17:28:02.625 272 12506.85 51.95 55303.30 88888.00 2007-09-29 17:28:02.750 272 12506.88 51.98 55303.30 88888.00 2007-09-29 17:28:02.875 272 12506.77 51.90 55303.28 88888.00 2007-09-29 17:28:03.000 272 12506.77 51.90 55303.28 88888.00 2007-09-29 17:28:03.125 272 12506.75 51.90 55303.30 88888.00 2007-09-29 17:28:03.250 272 12506.70 51.83 55303.28 88888.00 2007-09-29 17:28:03.375 272 12506.73 51.85 55303.25 88888.00 2007-09-29 17:28:03.500 272 12506.80 51.85 55303.25 88888.00 2007-09-29 17:28:03.625 272 12506.83 51.83 55303.28 88888.00 2007-09-29 17:28:03.750 272 12506.88 51.85 55303.28 88888.00 2007-09-29 17:28:03.875 272 12506.85 51.88 55303.28 88888.00 2007-09-29 17:28:04.000 272 12506.77 51.88 55303.28 88888.00 2007-09-29 17:28:04.125 272 12506.80 51.85 55303.28 88888.00 2007-09-29 17:28:04.250 272 12506.83 51.88 55303.30 88888.00 2007-09-29 17:28:04.375 272 12506.75 51.83 55303.30 88888.00 2007-09-29 17:28:04.500 272 12506.80 51.88 55303.30 88888.00 2007-09-29 17:28:04.625 272 12506.83 51.92 55303.30 88888.00 2007-09-29 17:28:04.750 272 12506.75 51.90 55303.28 88888.00 2007-09-29 17:28:04.875 272 12506.67 51.80 55303.28 88888.00 2007-09-29 17:28:05.000 272 12506.70 51.83 55303.30 88888.00 2007-09-29 17:28:05.125 272 12506.77 51.85 55303.30 88888.00 2007-09-29 17:28:05.250 272 12506.77 51.85 55303.30 88888.00 2007-09-29 17:28:05.375 272 12506.83 51.85 55303.25 88888.00 2007-09-29 17:28:05.500 272 12506.83 51.80 55303.25 88888.00 2007-09-29 17:28:05.625 272 12506.83 51.75 55303.30 88888.00 2007-09-29 17:28:05.750 272 12506.88 51.77 55303.28 88888.00 2007-09-29 17:28:05.875 272 12506.92 51.80 55303.28 88888.00 2007-09-29 17:28:06.000 272 12506.95 51.77 55303.25 88888.00 2007-09-29 17:28:06.125 272 12506.92 51.73 55303.30 88888.00 2007-09-29 17:28:06.250 272 12506.95 51.75 55303.30 88888.00 2007-09-29 17:28:06.375 272 12506.95 51.75 55303.28 88888.00 2007-09-29 17:28:06.500 272 12506.98 51.77 55303.28 88888.00 2007-09-29 17:28:06.625 272 12506.98 51.75 55303.22 88888.00 2007-09-29 17:28:06.750 272 12506.98 51.67 55303.25 88888.00 2007-09-29 17:28:06.875 272 12507.00 51.77 55303.30 88888.00 2007-09-29 17:28:07.000 272 12507.00 51.77 55303.30 88888.00 2007-09-29 17:28:07.125 272 12507.00 51.73 55303.28 88888.00 2007-09-29 17:28:07.250 272 12506.92 51.62 55303.22 88888.00 2007-09-29 17:28:07.375 272 12506.92 51.70 55303.22 88888.00 2007-09-29 17:28:07.500 272 12506.95 51.73 55303.28 88888.00 2007-09-29 17:28:07.625 272 12506.95 51.67 55303.30 88888.00 2007-09-29 17:28:07.750 272 12506.98 51.65 55303.32 88888.00 2007-09-29 17:28:07.875 272 12506.98 51.73 55303.32 88888.00 2007-09-29 17:28:08.000 272 12506.92 51.75 55303.30 88888.00 2007-09-29 17:28:08.125 272 12506.95 51.70 55303.32 88888.00 2007-09-29 17:28:08.250 272 12507.05 51.75 55303.30 88888.00 2007-09-29 17:28:08.375 272 12507.08 51.75 55303.30 88888.00 2007-09-29 17:28:08.500 272 12507.10 51.70 55303.30 88888.00 2007-09-29 17:28:08.625 272 12507.12 51.75 55303.30 88888.00 2007-09-29 17:28:08.750 272 12507.15 51.75 55303.30 88888.00 2007-09-29 17:28:08.875 272 12507.17 51.65 55303.30 88888.00 2007-09-29 17:28:09.000 272 12507.12 51.60 55303.22 88888.00 2007-09-29 17:28:09.125 272 12507.23 51.65 55303.25 88888.00 2007-09-29 17:28:09.250 272 12507.25 51.70 55303.28 88888.00 2007-09-29 17:28:09.375 272 12507.20 51.73 55303.25 88888.00 2007-09-29 17:28:09.500 272 12507.10 51.75 55303.28 88888.00 2007-09-29 17:28:09.625 272 12507.17 51.73 55303.25 88888.00 2007-09-29 17:28:09.750 272 12507.23 51.67 55303.22 88888.00 2007-09-29 17:28:09.875 272 12507.20 51.65 55303.22 88888.00 2007-09-29 17:28:10.000 272 12507.23 51.73 55303.22 88888.00 2007-09-29 17:28:10.125 272 12507.27 51.75 55303.25 88888.00 2007-09-29 17:28:10.250 272 12507.25 51.73 55303.25 88888.00 2007-09-29 17:28:10.375 272 12507.20 51.67 55303.22 88888.00 2007-09-29 17:28:10.500 272 12507.10 51.65 55303.22 88888.00 2007-09-29 17:28:10.625 272 12507.17 51.65 55303.25 88888.00 2007-09-29 17:28:10.750 272 12507.23 51.70 55303.30 88888.00 2007-09-29 17:28:10.875 272 12507.20 51.67 55303.28 88888.00 2007-09-29 17:28:11.000 272 12507.25 51.60 55303.25 88888.00 2007-09-29 17:28:11.125 272 12507.25 51.58 55303.28 88888.00 2007-09-29 17:28:11.250 272 12507.20 51.58 55303.28 88888.00 2007-09-29 17:28:11.375 272 12507.23 51.62 55303.25 88888.00 2007-09-29 17:28:11.500 272 12507.27 51.67 55303.28 88888.00 2007-09-29 17:28:11.625 272 12507.33 51.65 55303.28 88888.00 2007-09-29 17:28:11.750 272 12507.25 51.60 55303.25 88888.00 2007-09-29 17:28:11.875 272 12507.27 51.60 55303.28 88888.00 2007-09-29 17:28:12.000 272 12507.35 51.60 55303.28 88888.00 2007-09-29 17:28:12.125 272 12507.35 51.58 55303.28 88888.00 2007-09-29 17:28:12.250 272 12507.30 51.55 55303.28 88888.00 2007-09-29 17:28:12.375 272 12507.23 51.58 55303.25 88888.00 2007-09-29 17:28:12.500 272 12507.20 51.60 55303.28 88888.00 2007-09-29 17:28:12.625 272 12507.20 51.58 55303.30 88888.00 2007-09-29 17:28:12.750 272 12507.25 51.52 55303.30 88888.00 2007-09-29 17:28:12.875 272 12507.35 51.60 55303.28 88888.00 2007-09-29 17:28:13.000 272 12507.40 51.62 55303.25 88888.00 2007-09-29 17:28:13.125 272 12507.33 51.60 55303.25 88888.00 2007-09-29 17:28:13.250 272 12507.27 51.60 55303.28 88888.00 2007-09-29 17:28:13.375 272 12507.35 51.60 55303.28 88888.00 2007-09-29 17:28:13.500 272 12507.40 51.50 55303.22 88888.00 2007-09-29 17:28:13.625 272 12507.42 51.58 55303.20 88888.00 2007-09-29 17:28:13.750 272 12507.38 51.50 55303.22 88888.00 2007-09-29 17:28:13.875 272 12507.38 51.48 55303.22 88888.00 2007-09-29 17:28:14.000 272 12507.42 51.50 55303.22 88888.00 2007-09-29 17:28:14.125 272 12507.42 51.42 55303.22 88888.00 2007-09-29 17:28:14.250 272 12507.42 51.42 55303.25 88888.00 2007-09-29 17:28:14.375 272 12507.45 51.45 55303.30 88888.00 2007-09-29 17:28:14.500 272 12507.48 51.50 55303.28 88888.00 2007-09-29 17:28:14.625 272 12507.48 51.45 55303.32 88888.00 2007-09-29 17:28:14.750 272 12507.42 51.48 55303.28 88888.00 2007-09-29 17:28:14.875 272 12507.45 51.48 55303.28 88888.00 2007-09-29 17:28:15.000 272 12507.48 51.45 55303.25 88888.00 2007-09-29 17:28:15.125 272 12507.55 51.48 55303.28 88888.00 2007-09-29 17:28:15.250 272 12507.55 51.48 55303.28 88888.00 2007-09-29 17:28:15.375 272 12507.50 51.42 55303.25 88888.00 2007-09-29 17:28:15.500 272 12507.48 51.45 55303.28 88888.00 2007-09-29 17:28:15.625 272 12507.58 51.48 55303.30 88888.00 2007-09-29 17:28:15.750 272 12507.58 51.40 55303.28 88888.00 2007-09-29 17:28:15.875 272 12507.58 51.38 55303.22 88888.00 2007-09-29 17:28:16.000 272 12507.62 51.42 55303.25 88888.00 2007-09-29 17:28:16.125 272 12507.65 51.42 55303.25 88888.00 2007-09-29 17:28:16.250 272 12507.62 51.40 55303.22 88888.00 2007-09-29 17:28:16.375 272 12507.62 51.35 55303.22 88888.00 2007-09-29 17:28:16.500 272 12507.58 51.35 55303.25 88888.00 2007-09-29 17:28:16.625 272 12507.50 51.30 55303.20 88888.00 2007-09-29 17:28:16.750 272 12507.55 51.30 55303.25 88888.00 2007-09-29 17:28:16.875 272 12507.75 51.38 55303.28 88888.00 2007-09-29 17:28:17.000 272 12507.75 51.33 55303.25 88888.00 2007-09-29 17:28:17.125 272 12507.67 51.33 55303.22 88888.00 2007-09-29 17:28:17.250 272 12507.52 51.27 55303.22 88888.00 2007-09-29 17:28:17.375 272 12507.62 51.30 55303.25 88888.00 2007-09-29 17:28:17.500 272 12507.70 51.30 55303.28 88888.00 2007-09-29 17:28:17.625 272 12507.80 51.33 55303.28 88888.00 2007-09-29 17:28:17.750 272 12507.77 51.27 55303.30 88888.00 2007-09-29 17:28:17.875 272 12507.73 51.25 55303.28 88888.00 2007-09-29 17:28:18.000 272 12507.65 51.25 55303.22 88888.00 2007-09-29 17:28:18.125 272 12507.65 51.25 55303.22 88888.00 2007-09-29 17:28:18.250 272 12507.70 51.23 55303.28 88888.00 2007-09-29 17:28:18.375 272 12507.75 51.20 55303.28 88888.00 2007-09-29 17:28:18.500 272 12507.80 51.25 55303.28 88888.00 2007-09-29 17:28:18.625 272 12507.80 51.27 55303.25 88888.00 2007-09-29 17:28:18.750 272 12507.88 51.30 55303.25 88888.00 2007-09-29 17:28:18.875 272 12507.85 51.25 55303.28 88888.00 2007-09-29 17:28:19.000 272 12507.77 51.23 55303.25 88888.00 2007-09-29 17:28:19.125 272 12507.75 51.17 55303.25 88888.00 2007-09-29 17:28:19.250 272 12507.75 51.17 55303.25 88888.00 2007-09-29 17:28:19.375 272 12507.83 51.25 55303.30 88888.00 2007-09-29 17:28:19.500 272 12507.88 51.25 55303.30 88888.00 2007-09-29 17:28:19.625 272 12507.85 51.17 55303.25 88888.00 2007-09-29 17:28:19.750 272 12507.85 51.17 55303.28 88888.00 2007-09-29 17:28:19.875 272 12507.80 51.17 55303.28 88888.00 2007-09-29 17:28:20.000 272 12507.73 51.12 55303.25 88888.00 2007-09-29 17:28:20.125 272 12507.75 51.15 55303.28 88888.00 2007-09-29 17:28:20.250 272 12507.80 51.12 55303.28 88888.00 2007-09-29 17:28:20.375 272 12507.88 51.12 55303.28 88888.00 2007-09-29 17:28:20.500 272 12507.85 51.15 55303.25 88888.00 2007-09-29 17:28:20.625 272 12507.83 51.17 55303.25 88888.00 2007-09-29 17:28:20.750 272 12507.85 51.10 55303.25 88888.00 2007-09-29 17:28:20.875 272 12507.92 51.17 55303.25 88888.00 2007-09-29 17:28:21.000 272 12507.90 51.17 55303.22 88888.00 2007-09-29 17:28:21.125 272 12507.88 51.12 55303.28 88888.00 2007-09-29 17:28:21.250 272 12507.80 51.08 55303.25 88888.00 2007-09-29 17:28:21.375 272 12507.85 51.12 55303.28 88888.00 2007-09-29 17:28:21.500 272 12507.95 51.15 55303.28 88888.00 2007-09-29 17:28:21.625 272 12507.98 51.05 55303.28 88888.00 2007-09-29 17:28:21.750 272 12507.95 51.00 55303.22 88888.00 2007-09-29 17:28:21.875 272 12507.88 51.00 55303.25 88888.00 2007-09-29 17:28:22.000 272 12507.88 51.02 55303.25 88888.00 2007-09-29 17:28:22.125 272 12507.90 51.10 55303.28 88888.00 2007-09-29 17:28:22.250 272 12507.88 51.00 55303.28 88888.00 2007-09-29 17:28:22.375 272 12507.88 50.98 55303.28 88888.00 2007-09-29 17:28:22.500 272 12507.90 50.95 55303.28 88888.00 2007-09-29 17:28:22.625 272 12507.92 50.98 55303.30 88888.00 2007-09-29 17:28:22.750 272 12507.98 51.00 55303.30 88888.00 2007-09-29 17:28:22.875 272 12507.98 50.95 55303.28 88888.00 2007-09-29 17:28:23.000 272 12508.00 50.92 55303.25 88888.00 2007-09-29 17:28:23.125 272 12508.02 50.90 55303.28 88888.00 2007-09-29 17:28:23.250 272 12507.98 50.85 55303.28 88888.00 2007-09-29 17:28:23.375 272 12508.05 50.92 55303.32 88888.00 2007-09-29 17:28:23.500 272 12508.02 50.92 55303.30 88888.00 2007-09-29 17:28:23.625 272 12508.05 50.92 55303.28 88888.00 2007-09-29 17:28:23.750 272 12508.05 50.92 55303.28 88888.00 2007-09-29 17:28:23.875 272 12507.95 50.80 55303.25 88888.00 2007-09-29 17:28:24.000 272 12507.88 50.80 55303.28 88888.00 2007-09-29 17:28:24.125 272 12507.92 50.80 55303.30 88888.00 2007-09-29 17:28:24.250 272 12507.92 50.75 55303.25 88888.00 2007-09-29 17:28:24.375 272 12507.95 50.73 55303.25 88888.00 2007-09-29 17:28:24.500 272 12507.95 50.70 55303.25 88888.00 2007-09-29 17:28:24.625 272 12508.05 50.73 55303.28 88888.00 2007-09-29 17:28:24.750 272 12508.08 50.85 55303.30 88888.00 2007-09-29 17:28:24.875 272 12508.08 50.90 55303.32 88888.00 2007-09-29 17:28:25.000 272 12508.05 50.77 55303.28 88888.00 2007-09-29 17:28:25.125 272 12508.02 50.80 55303.28 88888.00 2007-09-29 17:28:25.250 272 12508.05 50.85 55303.28 88888.00 2007-09-29 17:28:25.375 272 12508.12 50.83 55303.25 88888.00 2007-09-29 17:28:25.500 272 12508.10 50.80 55303.25 88888.00 2007-09-29 17:28:25.625 272 12508.08 50.73 55303.28 88888.00 2007-09-29 17:28:25.750 272 12508.08 50.75 55303.28 88888.00 2007-09-29 17:28:25.875 272 12508.10 50.77 55303.30 88888.00 2007-09-29 17:28:26.000 272 12508.20 50.75 55303.28 88888.00 2007-09-29 17:28:26.125 272 12508.25 50.75 55303.28 88888.00 2007-09-29 17:28:26.250 272 12508.25 50.73 55303.28 88888.00 2007-09-29 17:28:26.375 272 12508.25 50.73 55303.25 88888.00 2007-09-29 17:28:26.500 272 12508.20 50.77 55303.25 88888.00 2007-09-29 17:28:26.625 272 12508.17 50.80 55303.28 88888.00 2007-09-29 17:28:26.750 272 12508.17 50.75 55303.30 88888.00 2007-09-29 17:28:26.875 272 12508.23 50.73 55303.30 88888.00 2007-09-29 17:28:27.000 272 12508.30 50.73 55303.28 88888.00 2007-09-29 17:28:27.125 272 12508.27 50.75 55303.30 88888.00 2007-09-29 17:28:27.250 272 12508.27 50.70 55303.30 88888.00 2007-09-29 17:28:27.375 272 12508.27 50.65 55303.28 88888.00 2007-09-29 17:28:27.500 272 12508.25 50.67 55303.28 88888.00 2007-09-29 17:28:27.625 272 12508.30 50.73 55303.30 88888.00 2007-09-29 17:28:27.750 272 12508.25 50.65 55303.30 88888.00 2007-09-29 17:28:27.875 272 12508.20 50.60 55303.28 88888.00 2007-09-29 17:28:28.000 272 12508.30 50.67 55303.30 88888.00 2007-09-29 17:28:28.125 272 12508.38 50.77 55303.32 88888.00 2007-09-29 17:28:28.250 272 12508.42 50.75 55303.32 88888.00 2007-09-29 17:28:28.375 272 12508.38 50.73 55303.30 88888.00 2007-09-29 17:28:28.500 272 12508.35 50.73 55303.30 88888.00 2007-09-29 17:28:28.625 272 12508.33 50.67 55303.30 88888.00 2007-09-29 17:28:28.750 272 12508.38 50.65 55303.28 88888.00 2007-09-29 17:28:28.875 272 12508.40 50.65 55303.30 88888.00 2007-09-29 17:28:29.000 272 12508.40 50.70 55303.28 88888.00 2007-09-29 17:28:29.125 272 12508.40 50.67 55303.32 88888.00 2007-09-29 17:28:29.250 272 12508.38 50.55 55303.32 88888.00 2007-09-29 17:28:29.375 272 12508.35 50.58 55303.28 88888.00 2007-09-29 17:28:29.500 272 12508.35 50.58 55303.28 88888.00 2007-09-29 17:28:29.625 272 12508.42 50.58 55303.30 88888.00 2007-09-29 17:28:29.750 272 12508.52 50.62 55303.35 88888.00 2007-09-29 17:28:29.875 272 12508.52 50.62 55303.38 88888.00 2007-09-29 17:28:30.000 272 12508.48 50.60 55303.30 88888.00 2007-09-29 17:28:30.125 272 12508.48 50.58 55303.28 88888.00 2007-09-29 17:28:30.250 272 12508.55 50.58 55303.30 88888.00 2007-09-29 17:28:30.375 272 12508.55 50.60 55303.30 88888.00 2007-09-29 17:28:30.500 272 12508.50 50.60 55303.28 88888.00 2007-09-29 17:28:30.625 272 12508.50 50.62 55303.28 88888.00 2007-09-29 17:28:30.750 272 12508.50 50.60 55303.30 88888.00 2007-09-29 17:28:30.875 272 12508.52 50.60 55303.32 88888.00 2007-09-29 17:28:31.000 272 12508.50 50.58 55303.25 88888.00 2007-09-29 17:28:31.125 272 12508.50 50.52 55303.28 88888.00 2007-09-29 17:28:31.250 272 12508.60 50.58 55303.30 88888.00 2007-09-29 17:28:31.375 272 12508.70 50.60 55303.30 88888.00 2007-09-29 17:28:31.500 272 12508.70 50.58 55303.28 88888.00 2007-09-29 17:28:31.625 272 12508.70 50.60 55303.32 88888.00 2007-09-29 17:28:31.750 272 12508.65 50.60 55303.30 88888.00 2007-09-29 17:28:31.875 272 12508.58 50.62 55303.30 88888.00 2007-09-29 17:28:32.000 272 12508.58 50.65 55303.30 88888.00 2007-09-29 17:28:32.125 272 12508.55 50.60 55303.28 88888.00 2007-09-29 17:28:32.250 272 12508.58 50.58 55303.28 88888.00 2007-09-29 17:28:32.375 272 12508.67 50.60 55303.30 88888.00 2007-09-29 17:28:32.500 272 12508.73 50.62 55303.30 88888.00 2007-09-29 17:28:32.625 272 12508.65 50.58 55303.25 88888.00 2007-09-29 17:28:32.750 272 12508.55 50.60 55303.28 88888.00 2007-09-29 17:28:32.875 272 12508.50 50.60 55303.25 88888.00 2007-09-29 17:28:33.000 272 12508.52 50.58 55303.25 88888.00 2007-09-29 17:28:33.125 272 12508.55 50.62 55303.30 88888.00 2007-09-29 17:28:33.250 272 12508.50 50.65 55303.30 88888.00 2007-09-29 17:28:33.375 272 12508.52 50.67 55303.32 88888.00 2007-09-29 17:28:33.500 272 12508.48 50.58 55303.28 88888.00 2007-09-29 17:28:33.625 272 12508.45 50.55 55303.30 88888.00 2007-09-29 17:28:33.750 272 12508.48 50.62 55303.30 88888.00 2007-09-29 17:28:33.875 272 12508.48 50.60 55303.28 88888.00 2007-09-29 17:28:34.000 272 12508.62 50.60 55303.25 88888.00 2007-09-29 17:28:34.125 272 12508.65 50.60 55303.30 88888.00 2007-09-29 17:28:34.250 272 12508.58 50.62 55303.30 88888.00 2007-09-29 17:28:34.375 272 12508.58 50.67 55303.35 88888.00 2007-09-29 17:28:34.500 272 12508.55 50.65 55303.32 88888.00 2007-09-29 17:28:34.625 272 12508.62 50.70 55303.32 88888.00 2007-09-29 17:28:34.750 272 12508.65 50.70 55303.38 88888.00 2007-09-29 17:28:34.875 272 12508.65 50.70 55303.38 88888.00 2007-09-29 17:28:35.000 272 12508.60 50.67 55303.32 88888.00 2007-09-29 17:28:35.125 272 12508.58 50.67 55303.30 88888.00 2007-09-29 17:28:35.250 272 12508.55 50.65 55303.40 88888.00 2007-09-29 17:28:35.375 272 12508.58 50.62 55303.35 88888.00 2007-09-29 17:28:35.500 272 12508.55 50.65 55303.35 88888.00 2007-09-29 17:28:35.625 272 12508.58 50.65 55303.35 88888.00 2007-09-29 17:28:35.750 272 12508.62 50.62 55303.35 88888.00 2007-09-29 17:28:35.875 272 12508.62 50.67 55303.35 88888.00 2007-09-29 17:28:36.000 272 12508.62 50.70 55303.35 88888.00 2007-09-29 17:28:36.125 272 12508.67 50.70 55303.40 88888.00 2007-09-29 17:28:36.250 272 12508.65 50.67 55303.38 88888.00 2007-09-29 17:28:36.375 272 12508.65 50.65 55303.35 88888.00 2007-09-29 17:28:36.500 272 12508.67 50.73 55303.32 88888.00 2007-09-29 17:28:36.625 272 12508.75 50.75 55303.35 88888.00 2007-09-29 17:28:36.750 272 12508.80 50.73 55303.35 88888.00 2007-09-29 17:28:36.875 272 12508.75 50.67 55303.32 88888.00 2007-09-29 17:28:37.000 272 12508.67 50.55 55303.30 88888.00 2007-09-29 17:28:37.125 272 12508.62 50.65 55303.32 88888.00 2007-09-29 17:28:37.250 272 12508.60 50.73 55303.32 88888.00 2007-09-29 17:28:37.375 272 12508.62 50.73 55303.35 88888.00 2007-09-29 17:28:37.500 272 12508.65 50.70 55303.38 88888.00 2007-09-29 17:28:37.625 272 12508.62 50.67 55303.35 88888.00 2007-09-29 17:28:37.750 272 12508.58 50.62 55303.35 88888.00 2007-09-29 17:28:37.875 272 12508.55 50.58 55303.32 88888.00 2007-09-29 17:28:38.000 272 12508.55 50.55 55303.28 88888.00 2007-09-29 17:28:38.125 272 12508.55 50.62 55303.32 88888.00 2007-09-29 17:28:38.250 272 12508.62 50.67 55303.35 88888.00 2007-09-29 17:28:38.375 272 12508.70 50.67 55303.35 88888.00 2007-09-29 17:28:38.500 272 12508.73 50.67 55303.35 88888.00 2007-09-29 17:28:38.625 272 12508.67 50.62 55303.38 88888.00 2007-09-29 17:28:38.750 272 12508.67 50.65 55303.38 88888.00 2007-09-29 17:28:38.875 272 12508.62 50.60 55303.38 88888.00 2007-09-29 17:28:39.000 272 12508.65 50.62 55303.32 88888.00 2007-09-29 17:28:39.125 272 12508.67 50.70 55303.38 88888.00 2007-09-29 17:28:39.250 272 12508.70 50.73 55303.40 88888.00 2007-09-29 17:28:39.375 272 12508.75 50.77 55303.40 88888.00 2007-09-29 17:28:39.500 272 12508.67 50.70 55303.38 88888.00 2007-09-29 17:28:39.625 272 12508.70 50.65 55303.40 88888.00 2007-09-29 17:28:39.750 272 12508.75 50.65 55303.38 88888.00 2007-09-29 17:28:39.875 272 12508.73 50.65 55303.38 88888.00 2007-09-29 17:28:40.000 272 12508.67 50.65 55303.38 88888.00 2007-09-29 17:28:40.125 272 12508.62 50.60 55303.43 88888.00 2007-09-29 17:28:40.250 272 12508.62 50.65 55303.43 88888.00 2007-09-29 17:28:40.375 272 12508.65 50.65 55303.43 88888.00 2007-09-29 17:28:40.500 272 12508.67 50.62 55303.38 88888.00 2007-09-29 17:28:40.625 272 12508.65 50.60 55303.35 88888.00 2007-09-29 17:28:40.750 272 12508.67 50.60 55303.38 88888.00 2007-09-29 17:28:40.875 272 12508.75 50.70 55303.43 88888.00 2007-09-29 17:28:41.000 272 12508.80 50.67 55303.38 88888.00 2007-09-29 17:28:41.125 272 12508.77 50.58 55303.38 88888.00 2007-09-29 17:28:41.250 272 12508.73 50.60 55303.40 88888.00 2007-09-29 17:28:41.375 272 12508.75 50.60 55303.43 88888.00 2007-09-29 17:28:41.500 272 12508.77 50.62 55303.40 88888.00 2007-09-29 17:28:41.625 272 12508.80 50.60 55303.40 88888.00 2007-09-29 17:28:41.750 272 12508.77 50.60 55303.40 88888.00 2007-09-29 17:28:41.875 272 12508.73 50.60 55303.38 88888.00 2007-09-29 17:28:42.000 272 12508.70 50.58 55303.35 88888.00 2007-09-29 17:28:42.125 272 12508.75 50.62 55303.38 88888.00 2007-09-29 17:28:42.250 272 12508.77 50.58 55303.40 88888.00 2007-09-29 17:28:42.375 272 12508.77 50.58 55303.40 88888.00 2007-09-29 17:28:42.500 272 12508.73 50.58 55303.38 88888.00 2007-09-29 17:28:42.625 272 12508.80 50.55 55303.40 88888.00 2007-09-29 17:28:42.750 272 12508.83 50.58 55303.45 88888.00 2007-09-29 17:28:42.875 272 12508.88 50.62 55303.43 88888.00 2007-09-29 17:28:43.000 272 12508.90 50.58 55303.38 88888.00 2007-09-29 17:28:43.125 272 12508.85 50.60 55303.40 88888.00 2007-09-29 17:28:43.250 272 12508.83 50.60 55303.43 88888.00 2007-09-29 17:28:43.375 272 12508.83 50.60 55303.40 88888.00 2007-09-29 17:28:43.500 272 12508.83 50.60 55303.40 88888.00 2007-09-29 17:28:43.625 272 12508.88 50.58 55303.43 88888.00 2007-09-29 17:28:43.750 272 12508.83 50.60 55303.38 88888.00 2007-09-29 17:28:43.875 272 12508.77 50.62 55303.43 88888.00 2007-09-29 17:28:44.000 272 12508.83 50.58 55303.38 88888.00 2007-09-29 17:28:44.125 272 12508.80 50.58 55303.40 88888.00 2007-09-29 17:28:44.250 272 12508.80 50.58 55303.43 88888.00 2007-09-29 17:28:44.375 272 12508.83 50.58 55303.45 88888.00 2007-09-29 17:28:44.500 272 12508.80 50.58 55303.45 88888.00 2007-09-29 17:28:44.625 272 12508.83 50.60 55303.45 88888.00 2007-09-29 17:28:44.750 272 12508.83 50.60 55303.40 88888.00 2007-09-29 17:28:44.875 272 12508.77 50.58 55303.43 88888.00 2007-09-29 17:28:45.000 272 12508.75 50.55 55303.40 88888.00 2007-09-29 17:28:45.125 272 12508.77 50.55 55303.43 88888.00 2007-09-29 17:28:45.250 272 12508.80 50.52 55303.45 88888.00 2007-09-29 17:28:45.375 272 12508.85 50.52 55303.45 88888.00 2007-09-29 17:28:45.500 272 12508.83 50.50 55303.40 88888.00 2007-09-29 17:28:45.625 272 12508.80 50.52 55303.43 88888.00 2007-09-29 17:28:45.750 272 12508.83 50.55 55303.45 88888.00 2007-09-29 17:28:45.875 272 12508.85 50.50 55303.40 88888.00 2007-09-29 17:28:46.000 272 12508.83 50.50 55303.43 88888.00 2007-09-29 17:28:46.125 272 12508.83 50.50 55303.47 88888.00 2007-09-29 17:28:46.250 272 12508.85 50.55 55303.45 88888.00 2007-09-29 17:28:46.375 272 12508.90 50.55 55303.45 88888.00 2007-09-29 17:28:46.500 272 12508.92 50.55 55303.47 88888.00 2007-09-29 17:28:46.625 272 12508.95 50.50 55303.45 88888.00 2007-09-29 17:28:46.750 272 12508.88 50.50 55303.40 88888.00 2007-09-29 17:28:46.875 272 12508.90 50.52 55303.43 88888.00 2007-09-29 17:28:47.000 272 12508.85 50.52 55303.45 88888.00 2007-09-29 17:28:47.125 272 12508.85 50.45 55303.43 88888.00 2007-09-29 17:28:47.250 272 12508.90 50.48 55303.40 88888.00 2007-09-29 17:28:47.375 272 12508.92 50.50 55303.40 88888.00 2007-09-29 17:28:47.500 272 12508.92 50.48 55303.43 88888.00 2007-09-29 17:28:47.625 272 12508.95 50.48 55303.45 88888.00 2007-09-29 17:28:47.750 272 12508.95 50.48 55303.45 88888.00 2007-09-29 17:28:47.875 272 12508.92 50.48 55303.47 88888.00 2007-09-29 17:28:48.000 272 12508.95 50.48 55303.45 88888.00 2007-09-29 17:28:48.125 272 12509.05 50.45 55303.47 88888.00 2007-09-29 17:28:48.250 272 12509.10 50.48 55303.47 88888.00 2007-09-29 17:28:48.375 272 12509.08 50.48 55303.45 88888.00 2007-09-29 17:28:48.500 272 12509.02 50.48 55303.45 88888.00 2007-09-29 17:28:48.625 272 12508.95 50.38 55303.40 88888.00 2007-09-29 17:28:48.750 272 12509.00 50.40 55303.40 88888.00 2007-09-29 17:28:48.875 272 12509.17 50.48 55303.47 88888.00 2007-09-29 17:28:49.000 272 12509.23 50.50 55303.47 88888.00 2007-09-29 17:28:49.125 272 12509.17 50.48 55303.47 88888.00 2007-09-29 17:28:49.250 272 12509.10 50.45 55303.43 88888.00 2007-09-29 17:28:49.375 272 12509.05 50.42 55303.40 88888.00 2007-09-29 17:28:49.500 272 12508.98 50.45 55303.40 88888.00 2007-09-29 17:28:49.625 272 12509.02 50.55 55303.47 88888.00 2007-09-29 17:28:49.750 272 12509.12 50.52 55303.47 88888.00 2007-09-29 17:28:49.875 272 12509.12 50.48 55303.50 88888.00 2007-09-29 17:28:50.000 272 12509.12 50.45 55303.50 88888.00 2007-09-29 17:28:50.125 272 12509.10 50.42 55303.45 88888.00 2007-09-29 17:28:50.250 272 12509.05 50.38 55303.45 88888.00 2007-09-29 17:28:50.375 272 12509.05 50.42 55303.50 88888.00 2007-09-29 17:28:50.500 272 12509.12 50.45 55303.50 88888.00 2007-09-29 17:28:50.625 272 12509.12 50.45 55303.55 88888.00 2007-09-29 17:28:50.750 272 12509.10 50.42 55303.53 88888.00 2007-09-29 17:28:50.875 272 12509.08 50.40 55303.45 88888.00 2007-09-29 17:28:51.000 272 12509.15 50.45 55303.50 88888.00 2007-09-29 17:28:51.125 272 12509.12 50.48 55303.50 88888.00 2007-09-29 17:28:51.250 272 12509.12 50.48 55303.53 88888.00 2007-09-29 17:28:51.375 272 12509.17 50.45 55303.53 88888.00 2007-09-29 17:28:51.500 272 12509.12 50.42 55303.50 88888.00 2007-09-29 17:28:51.625 272 12509.08 50.42 55303.53 88888.00 2007-09-29 17:28:51.750 272 12509.05 50.42 55303.53 88888.00 2007-09-29 17:28:51.875 272 12509.00 50.38 55303.50 88888.00 2007-09-29 17:28:52.000 272 12509.08 50.38 55303.50 88888.00 2007-09-29 17:28:52.125 272 12509.15 50.38 55303.53 88888.00 2007-09-29 17:28:52.250 272 12509.12 50.30 55303.55 88888.00 2007-09-29 17:28:52.375 272 12509.15 50.38 55303.53 88888.00 2007-09-29 17:28:52.500 272 12509.15 50.38 55303.47 88888.00 2007-09-29 17:28:52.625 272 12509.15 50.38 55303.50 88888.00 2007-09-29 17:28:52.750 272 12509.15 50.38 55303.50 88888.00 2007-09-29 17:28:52.875 272 12509.15 50.33 55303.53 88888.00 2007-09-29 17:28:53.000 272 12509.12 50.30 55303.50 88888.00 2007-09-29 17:28:53.125 272 12509.15 50.33 55303.50 88888.00 2007-09-29 17:28:53.250 272 12509.23 50.33 55303.53 88888.00 2007-09-29 17:28:53.375 272 12509.30 50.38 55303.50 88888.00 2007-09-29 17:28:53.500 272 12509.30 50.40 55303.53 88888.00 2007-09-29 17:28:53.625 272 12509.33 50.40 55303.55 88888.00 2007-09-29 17:28:53.750 272 12509.40 50.40 55303.55 88888.00 2007-09-29 17:28:53.875 272 12509.35 50.33 55303.53 88888.00 2007-09-29 17:28:54.000 272 12509.27 50.30 55303.53 88888.00 2007-09-29 17:28:54.125 272 12509.25 50.33 55303.55 88888.00 2007-09-29 17:28:54.250 272 12509.25 50.27 55303.55 88888.00 2007-09-29 17:28:54.375 272 12509.17 50.27 55303.53 88888.00 2007-09-29 17:28:54.500 272 12509.10 50.25 55303.55 88888.00 2007-09-29 17:28:54.625 272 12509.17 50.23 55303.57 88888.00 2007-09-29 17:28:54.750 272 12509.27 50.30 55303.55 88888.00 2007-09-29 17:28:54.875 272 12509.25 50.30 55303.57 88888.00 2007-09-29 17:28:55.000 272 12509.20 50.27 55303.53 88888.00 2007-09-29 17:28:55.125 272 12509.17 50.23 55303.55 88888.00 2007-09-29 17:28:55.250 272 12509.17 50.20 55303.55 88888.00 2007-09-29 17:28:55.375 272 12509.08 50.20 55303.50 88888.00 2007-09-29 17:28:55.500 272 12509.10 50.15 55303.50 88888.00 2007-09-29 17:28:55.625 272 12509.17 50.15 55303.53 88888.00 2007-09-29 17:28:55.750 272 12509.25 50.20 55303.53 88888.00 2007-09-29 17:28:55.875 272 12509.25 50.17 55303.53 88888.00 2007-09-29 17:28:56.000 272 12509.20 50.17 55303.50 88888.00 2007-09-29 17:28:56.125 272 12509.17 50.23 55303.53 88888.00 2007-09-29 17:28:56.250 272 12509.12 50.15 55303.53 88888.00 2007-09-29 17:28:56.375 272 12509.15 50.12 55303.50 88888.00 2007-09-29 17:28:56.500 272 12509.10 50.12 55303.50 88888.00 2007-09-29 17:28:56.625 272 12509.15 50.17 55303.53 88888.00 2007-09-29 17:28:56.750 272 12509.17 50.20 55303.55 88888.00 2007-09-29 17:28:56.875 272 12509.20 50.12 55303.50 88888.00 2007-09-29 17:28:57.000 272 12509.23 50.10 55303.53 88888.00 2007-09-29 17:28:57.125 272 12509.23 50.12 55303.53 88888.00 2007-09-29 17:28:57.250 272 12509.10 50.08 55303.55 88888.00 2007-09-29 17:28:57.375 272 12509.17 50.10 55303.57 88888.00 2007-09-29 17:28:57.500 272 12509.23 50.08 55303.60 88888.00 2007-09-29 17:28:57.625 272 12509.23 50.02 55303.60 88888.00 2007-09-29 17:28:57.750 272 12509.20 50.02 55303.57 88888.00 2007-09-29 17:28:57.875 272 12509.20 50.05 55303.57 88888.00 2007-09-29 17:28:58.000 272 12509.17 50.05 55303.60 88888.00 2007-09-29 17:28:58.125 272 12509.20 50.10 55303.62 88888.00 2007-09-29 17:28:58.250 272 12509.12 50.05 55303.60 88888.00 2007-09-29 17:28:58.375 272 12509.10 50.02 55303.57 88888.00 2007-09-29 17:28:58.500 272 12509.12 50.08 55303.60 88888.00 2007-09-29 17:28:58.625 272 12509.20 50.02 55303.62 88888.00 2007-09-29 17:28:58.750 272 12509.20 50.02 55303.65 88888.00 2007-09-29 17:28:58.875 272 12509.23 50.05 55303.62 88888.00 2007-09-29 17:28:59.000 272 12509.23 49.98 55303.60 88888.00 2007-09-29 17:28:59.125 272 12509.15 49.95 55303.60 88888.00 2007-09-29 17:28:59.250 272 12509.17 50.00 55303.62 88888.00 2007-09-29 17:28:59.375 272 12509.25 49.98 55303.57 88888.00 2007-09-29 17:28:59.500 272 12509.25 49.98 55303.65 88888.00 2007-09-29 17:28:59.625 272 12509.20 49.95 55303.68 88888.00 2007-09-29 17:28:59.750 272 12509.12 49.95 55303.68 88888.00 2007-09-29 17:28:59.875 272 12509.17 49.98 55303.68 88888.00 2007-09-29 17:29:00.000 272 12509.25 50.08 55303.70 88888.00 2007-09-29 17:29:00.125 272 12509.17 50.00 55303.68 88888.00 2007-09-29 17:29:00.250 272 12509.10 49.90 55303.62 88888.00 2007-09-29 17:29:00.375 272 12509.10 49.88 55303.60 88888.00 2007-09-29 17:29:00.500 272 12509.08 49.95 55303.60 88888.00 2007-09-29 17:29:00.625 272 12509.17 49.95 55303.65 88888.00 2007-09-29 17:29:00.750 272 12509.25 49.95 55303.68 88888.00 2007-09-29 17:29:00.875 272 12509.23 49.90 55303.68 88888.00 2007-09-29 17:29:01.000 272 12509.23 49.88 55303.68 88888.00 2007-09-29 17:29:01.125 272 12509.23 49.88 55303.70 88888.00 2007-09-29 17:29:01.250 272 12509.23 49.85 55303.72 88888.00 2007-09-29 17:29:01.375 272 12509.23 49.88 55303.68 88888.00 2007-09-29 17:29:01.500 272 12509.25 49.90 55303.70 88888.00 2007-09-29 17:29:01.625 272 12509.30 49.95 55303.70 88888.00 2007-09-29 17:29:01.750 272 12509.25 49.88 55303.70 88888.00 2007-09-29 17:29:01.875 272 12509.20 49.85 55303.70 88888.00 2007-09-29 17:29:02.000 272 12509.15 49.83 55303.70 88888.00 2007-09-29 17:29:02.125 272 12509.17 49.85 55303.72 88888.00 2007-09-29 17:29:02.250 272 12509.17 49.85 55303.70 88888.00 2007-09-29 17:29:02.375 272 12509.25 49.90 55303.70 88888.00 2007-09-29 17:29:02.500 272 12509.25 49.88 55303.70 88888.00 2007-09-29 17:29:02.625 272 12509.20 49.80 55303.65 88888.00 2007-09-29 17:29:02.750 272 12509.15 49.80 55303.68 88888.00 2007-09-29 17:29:02.875 272 12509.10 49.75 55303.65 88888.00 2007-09-29 17:29:03.000 272 12509.15 49.75 55303.65 88888.00 2007-09-29 17:29:03.125 272 12509.17 49.75 55303.65 88888.00 2007-09-29 17:29:03.250 272 12509.23 49.73 55303.68 88888.00 2007-09-29 17:29:03.375 272 12509.27 49.80 55303.70 88888.00 2007-09-29 17:29:03.500 272 12509.27 49.77 55303.68 88888.00 2007-09-29 17:29:03.625 272 12509.30 49.75 55303.68 88888.00 2007-09-29 17:29:03.750 272 12509.30 49.77 55303.68 88888.00 2007-09-29 17:29:03.875 272 12509.25 49.70 55303.65 88888.00 2007-09-29 17:29:04.000 272 12509.23 49.65 55303.68 88888.00 2007-09-29 17:29:04.125 272 12509.25 49.67 55303.68 88888.00 2007-09-29 17:29:04.250 272 12509.30 49.70 55303.68 88888.00 2007-09-29 17:29:04.375 272 12509.33 49.67 55303.62 88888.00 2007-09-29 17:29:04.500 272 12509.27 49.67 55303.68 88888.00 2007-09-29 17:29:04.625 272 12509.20 49.65 55303.72 88888.00 2007-09-29 17:29:04.750 272 12509.25 49.65 55303.72 88888.00 2007-09-29 17:29:04.875 272 12509.27 49.65 55303.70 88888.00 2007-09-29 17:29:05.000 272 12509.30 49.67 55303.65 88888.00 2007-09-29 17:29:05.125 272 12509.33 49.67 55303.75 88888.00 2007-09-29 17:29:05.250 272 12509.27 49.65 55303.75 88888.00 2007-09-29 17:29:05.375 272 12509.27 49.62 55303.70 88888.00 2007-09-29 17:29:05.500 272 12509.27 49.60 55303.68 88888.00 2007-09-29 17:29:05.625 272 12509.38 49.70 55303.72 88888.00 2007-09-29 17:29:05.750 272 12509.42 49.67 55303.72 88888.00 2007-09-29 17:29:05.875 272 12509.45 49.60 55303.72 88888.00 2007-09-29 17:29:06.000 272 12509.52 49.62 55303.70 88888.00 2007-09-29 17:29:06.125 272 12509.52 49.62 55303.70 88888.00 2007-09-29 17:29:06.250 272 12509.55 49.67 55303.70 88888.00 2007-09-29 17:29:06.375 272 12509.58 49.67 55303.70 88888.00 2007-09-29 17:29:06.500 272 12509.50 49.67 55303.65 88888.00 2007-09-29 17:29:06.625 272 12509.48 49.65 55303.70 88888.00 2007-09-29 17:29:06.750 272 12509.45 49.58 55303.70 88888.00 2007-09-29 17:29:06.875 272 12509.42 49.58 55303.70 88888.00 2007-09-29 17:29:07.000 272 12509.45 49.60 55303.68 88888.00 2007-09-29 17:29:07.125 272 12509.48 49.62 55303.70 88888.00 2007-09-29 17:29:07.250 272 12509.48 49.60 55303.72 88888.00 2007-09-29 17:29:07.375 272 12509.48 49.58 55303.72 88888.00 2007-09-29 17:29:07.500 272 12509.48 49.58 55303.70 88888.00 2007-09-29 17:29:07.625 272 12509.55 49.60 55303.70 88888.00 2007-09-29 17:29:07.750 272 12509.55 49.65 55303.75 88888.00 2007-09-29 17:29:07.875 272 12509.55 49.67 55303.78 88888.00 2007-09-29 17:29:08.000 272 12509.55 49.65 55303.75 88888.00 2007-09-29 17:29:08.125 272 12509.55 49.67 55303.75 88888.00 2007-09-29 17:29:08.250 272 12509.55 49.62 55303.75 88888.00 2007-09-29 17:29:08.375 272 12509.52 49.60 55303.72 88888.00 2007-09-29 17:29:08.500 272 12509.48 49.55 55303.72 88888.00 2007-09-29 17:29:08.625 272 12509.50 49.60 55303.72 88888.00 2007-09-29 17:29:08.750 272 12509.52 49.62 55303.78 88888.00 2007-09-29 17:29:08.875 272 12509.52 49.60 55303.78 88888.00 2007-09-29 17:29:09.000 272 12509.50 49.55 55303.72 88888.00 2007-09-29 17:29:09.125 272 12509.50 49.58 55303.75 88888.00 2007-09-29 17:29:09.250 272 12509.50 49.55 55303.75 88888.00 2007-09-29 17:29:09.375 272 12509.55 49.55 55303.72 88888.00 2007-09-29 17:29:09.500 272 12509.60 49.55 55303.72 88888.00 2007-09-29 17:29:09.625 272 12509.62 49.60 55303.75 88888.00 2007-09-29 17:29:09.750 272 12509.65 49.62 55303.78 88888.00 2007-09-29 17:29:09.875 272 12509.62 49.60 55303.78 88888.00 2007-09-29 17:29:10.000 272 12509.65 49.62 55303.78 88888.00 2007-09-29 17:29:10.125 272 12509.65 49.60 55303.72 88888.00 2007-09-29 17:29:10.250 272 12509.60 49.58 55303.72 88888.00 2007-09-29 17:29:10.375 272 12509.58 49.58 55303.72 88888.00 2007-09-29 17:29:10.500 272 12509.58 49.52 55303.75 88888.00 2007-09-29 17:29:10.625 272 12509.58 49.58 55303.80 88888.00 2007-09-29 17:29:10.750 272 12509.62 49.62 55303.80 88888.00 2007-09-29 17:29:10.875 272 12509.62 49.58 55303.75 88888.00 2007-09-29 17:29:11.000 272 12509.60 49.55 55303.75 88888.00 2007-09-29 17:29:11.125 272 12509.55 49.55 55303.78 88888.00 2007-09-29 17:29:11.250 272 12509.58 49.55 55303.80 88888.00 2007-09-29 17:29:11.375 272 12509.55 49.58 55303.78 88888.00 2007-09-29 17:29:11.500 272 12509.60 49.58 55303.80 88888.00 2007-09-29 17:29:11.625 272 12509.62 49.55 55303.82 88888.00 2007-09-29 17:29:11.750 272 12509.67 49.60 55303.82 88888.00 2007-09-29 17:29:11.875 272 12509.65 49.60 55303.82 88888.00 2007-09-29 17:29:12.000 272 12509.58 49.55 55303.80 88888.00 2007-09-29 17:29:12.125 272 12509.55 49.55 55303.80 88888.00 2007-09-29 17:29:12.250 272 12509.55 49.55 55303.78 88888.00 2007-09-29 17:29:12.375 272 12509.58 49.60 55303.75 88888.00 2007-09-29 17:29:12.500 272 12509.58 49.65 55303.75 88888.00 2007-09-29 17:29:12.625 272 12509.52 49.60 55303.75 88888.00 2007-09-29 17:29:12.750 272 12509.50 49.55 55303.75 88888.00 2007-09-29 17:29:12.875 272 12509.52 49.58 55303.72 88888.00 2007-09-29 17:29:13.000 272 12509.52 49.58 55303.75 88888.00 2007-09-29 17:29:13.125 272 12509.50 49.58 55303.75 88888.00 2007-09-29 17:29:13.250 272 12509.52 49.60 55303.78 88888.00 2007-09-29 17:29:13.375 272 12509.55 49.62 55303.78 88888.00 2007-09-29 17:29:13.500 272 12509.60 49.70 55303.82 88888.00 2007-09-29 17:29:13.625 272 12509.58 49.70 55303.80 88888.00 2007-09-29 17:29:13.750 272 12509.55 49.62 55303.78 88888.00 2007-09-29 17:29:13.875 272 12509.55 49.65 55303.75 88888.00 2007-09-29 17:29:14.000 272 12509.60 49.65 55303.78 88888.00 2007-09-29 17:29:14.125 272 12509.62 49.67 55303.80 88888.00 2007-09-29 17:29:14.250 272 12509.60 49.62 55303.78 88888.00 2007-09-29 17:29:14.375 272 12509.60 49.65 55303.78 88888.00 2007-09-29 17:29:14.500 272 12509.67 49.70 55303.78 88888.00 2007-09-29 17:29:14.625 272 12509.65 49.75 55303.80 88888.00 2007-09-29 17:29:14.750 272 12509.58 49.73 55303.80 88888.00 2007-09-29 17:29:14.875 272 12509.58 49.73 55303.80 88888.00 2007-09-29 17:29:15.000 272 12509.60 49.75 55303.78 88888.00 2007-09-29 17:29:15.125 272 12509.60 49.67 55303.78 88888.00 2007-09-29 17:29:15.250 272 12509.55 49.67 55303.78 88888.00 2007-09-29 17:29:15.375 272 12509.60 49.73 55303.75 88888.00 2007-09-29 17:29:15.500 272 12509.60 49.75 55303.80 88888.00 2007-09-29 17:29:15.625 272 12509.62 49.85 55303.88 88888.00 2007-09-29 17:29:15.750 272 12509.62 49.83 55303.88 88888.00 2007-09-29 17:29:15.875 272 12509.52 49.73 55303.78 88888.00 2007-09-29 17:29:16.000 272 12509.52 49.75 55303.72 88888.00 2007-09-29 17:29:16.125 272 12509.60 49.80 55303.80 88888.00 2007-09-29 17:29:16.250 272 12509.55 49.77 55303.78 88888.00 2007-09-29 17:29:16.375 272 12509.52 49.75 55303.78 88888.00 2007-09-29 17:29:16.500 272 12509.50 49.83 55303.80 88888.00 2007-09-29 17:29:16.625 272 12509.45 49.85 55303.85 88888.00 2007-09-29 17:29:16.750 272 12509.52 49.85 55303.82 88888.00 2007-09-29 17:29:16.875 272 12509.60 49.83 55303.80 88888.00 2007-09-29 17:29:17.000 272 12509.58 49.80 55303.80 88888.00 2007-09-29 17:29:17.125 272 12509.60 49.83 55303.82 88888.00 2007-09-29 17:29:17.250 272 12509.62 49.88 55303.85 88888.00 2007-09-29 17:29:17.375 272 12509.62 49.90 55303.82 88888.00 2007-09-29 17:29:17.500 272 12509.55 49.88 55303.82 88888.00 2007-09-29 17:29:17.625 272 12509.50 49.83 55303.82 88888.00 2007-09-29 17:29:17.750 272 12509.48 49.83 55303.82 88888.00 2007-09-29 17:29:17.875 272 12509.55 49.90 55303.82 88888.00 2007-09-29 17:29:18.000 272 12509.58 49.92 55303.82 88888.00 2007-09-29 17:29:18.125 272 12509.55 49.92 55303.82 88888.00 2007-09-29 17:29:18.250 272 12509.45 49.90 55303.80 88888.00 2007-09-29 17:29:18.375 272 12509.45 49.88 55303.78 88888.00 2007-09-29 17:29:18.500 272 12509.48 49.95 55303.82 88888.00 2007-09-29 17:29:18.625 272 12509.48 49.95 55303.82 88888.00 2007-09-29 17:29:18.750 272 12509.45 49.98 55303.82 88888.00 2007-09-29 17:29:18.875 272 12509.50 50.02 55303.80 88888.00 2007-09-29 17:29:19.000 272 12509.48 50.00 55303.80 88888.00 2007-09-29 17:29:19.125 272 12509.38 49.98 55303.78 88888.00 2007-09-29 17:29:19.250 272 12509.35 50.02 55303.80 88888.00 2007-09-29 17:29:19.375 272 12509.42 50.02 55303.80 88888.00 2007-09-29 17:29:19.500 272 12509.45 50.00 55303.75 88888.00 2007-09-29 17:29:19.625 272 12509.45 50.00 55303.78 88888.00 2007-09-29 17:29:19.750 272 12509.50 50.08 55303.80 88888.00 2007-09-29 17:29:19.875 272 12509.48 50.02 55303.82 88888.00 2007-09-29 17:29:20.000 272 12509.45 50.05 55303.78 88888.00 2007-09-29 17:29:20.125 272 12509.48 50.05 55303.78 88888.00 2007-09-29 17:29:20.250 272 12509.42 50.10 55303.78 88888.00 2007-09-29 17:29:20.375 272 12509.42 50.12 55303.80 88888.00 2007-09-29 17:29:20.500 272 12509.42 50.12 55303.78 88888.00 2007-09-29 17:29:20.625 272 12509.50 50.10 55303.78 88888.00 2007-09-29 17:29:20.750 272 12509.50 50.10 55303.78 88888.00 2007-09-29 17:29:20.875 272 12509.55 50.12 55303.75 88888.00 2007-09-29 17:29:21.000 272 12509.58 50.17 55303.78 88888.00 2007-09-29 17:29:21.125 272 12509.52 50.17 55303.78 88888.00 2007-09-29 17:29:21.250 272 12509.48 50.20 55303.75 88888.00 2007-09-29 17:29:21.375 272 12509.48 50.25 55303.75 88888.00 2007-09-29 17:29:21.500 272 12509.40 50.23 55303.75 88888.00 2007-09-29 17:29:21.625 272 12509.42 50.17 55303.80 88888.00 2007-09-29 17:29:21.750 272 12509.52 50.23 55303.82 88888.00 2007-09-29 17:29:21.875 272 12509.58 50.25 55303.80 88888.00 2007-09-29 17:29:22.000 272 12509.58 50.27 55303.78 88888.00 2007-09-29 17:29:22.125 272 12509.55 50.33 55303.82 88888.00 2007-09-29 17:29:22.250 272 12509.50 50.35 55303.85 88888.00 2007-09-29 17:29:22.375 272 12509.55 50.25 55303.82 88888.00 2007-09-29 17:29:22.500 272 12509.55 50.30 55303.82 88888.00 2007-09-29 17:29:22.625 272 12509.52 50.33 55303.82 88888.00 2007-09-29 17:29:22.750 272 12509.55 50.33 55303.85 88888.00 2007-09-29 17:29:22.875 272 12509.55 50.33 55303.80 88888.00 2007-09-29 17:29:23.000 272 12509.50 50.27 55303.78 88888.00 2007-09-29 17:29:23.125 272 12509.40 50.23 55303.78 88888.00 2007-09-29 17:29:23.250 272 12509.52 50.33 55303.82 88888.00 2007-09-29 17:29:23.375 272 12509.60 50.35 55303.82 88888.00 2007-09-29 17:29:23.500 272 12509.58 50.38 55303.78 88888.00 2007-09-29 17:29:23.625 272 12509.55 50.42 55303.78 88888.00 2007-09-29 17:29:23.750 272 12509.55 50.42 55303.78 88888.00 2007-09-29 17:29:23.875 272 12509.60 50.42 55303.78 88888.00 2007-09-29 17:29:24.000 272 12509.60 50.38 55303.80 88888.00 2007-09-29 17:29:24.125 272 12509.58 50.42 55303.80 88888.00 2007-09-29 17:29:24.250 272 12509.50 50.45 55303.80 88888.00 2007-09-29 17:29:24.375 272 12509.50 50.48 55303.82 88888.00 2007-09-29 17:29:24.500 272 12509.50 50.45 55303.80 88888.00 2007-09-29 17:29:24.625 272 12509.52 50.48 55303.75 88888.00 2007-09-29 17:29:24.750 272 12509.60 50.48 55303.78 88888.00 2007-09-29 17:29:24.875 272 12509.62 50.50 55303.78 88888.00 2007-09-29 17:29:25.000 272 12509.62 50.50 55303.80 88888.00 2007-09-29 17:29:25.125 272 12509.60 50.55 55303.78 88888.00 2007-09-29 17:29:25.250 272 12509.60 50.52 55303.78 88888.00 2007-09-29 17:29:25.375 272 12509.62 50.52 55303.78 88888.00 2007-09-29 17:29:25.500 272 12509.58 50.55 55303.75 88888.00 2007-09-29 17:29:25.625 272 12509.55 50.60 55303.75 88888.00 2007-09-29 17:29:25.750 272 12509.58 50.60 55303.75 88888.00 2007-09-29 17:29:25.875 272 12509.62 50.60 55303.80 88888.00 2007-09-29 17:29:26.000 272 12509.62 50.58 55303.78 88888.00 2007-09-29 17:29:26.125 272 12509.62 50.58 55303.75 88888.00 2007-09-29 17:29:26.250 272 12509.60 50.60 55303.75 88888.00 2007-09-29 17:29:26.375 272 12509.67 50.58 55303.78 88888.00 2007-09-29 17:29:26.500 272 12509.67 50.58 55303.75 88888.00 2007-09-29 17:29:26.625 272 12509.67 50.62 55303.78 88888.00 2007-09-29 17:29:26.750 272 12509.75 50.65 55303.78 88888.00 2007-09-29 17:29:26.875 272 12509.70 50.65 55303.78 88888.00 2007-09-29 17:29:27.000 272 12509.65 50.65 55303.75 88888.00 2007-09-29 17:29:27.125 272 12509.62 50.65 55303.82 88888.00 2007-09-29 17:29:27.250 272 12509.60 50.70 55303.88 88888.00 2007-09-29 17:29:27.375 272 12509.60 50.70 55303.85 88888.00 2007-09-29 17:29:27.500 272 12509.58 50.67 55303.80 88888.00 2007-09-29 17:29:27.625 272 12509.58 50.73 55303.80 88888.00 2007-09-29 17:29:27.750 272 12509.67 50.80 55303.82 88888.00 2007-09-29 17:29:27.875 272 12509.67 50.77 55303.75 88888.00 2007-09-29 17:29:28.000 272 12509.62 50.73 55303.72 88888.00 2007-09-29 17:29:28.125 272 12509.62 50.75 55303.75 88888.00 2007-09-29 17:29:28.250 272 12509.55 50.75 55303.75 88888.00 2007-09-29 17:29:28.375 272 12509.58 50.80 55303.78 88888.00 2007-09-29 17:29:28.500 272 12509.60 50.83 55303.75 88888.00 2007-09-29 17:29:28.625 272 12509.62 50.85 55303.75 88888.00 2007-09-29 17:29:28.750 272 12509.67 50.90 55303.80 88888.00 2007-09-29 17:29:28.875 272 12509.65 50.90 55303.78 88888.00 2007-09-29 17:29:29.000 272 12509.60 50.88 55303.75 88888.00 2007-09-29 17:29:29.125 272 12509.58 50.85 55303.78 88888.00 2007-09-29 17:29:29.250 272 12509.50 50.85 55303.80 88888.00 2007-09-29 17:29:29.375 272 12509.55 50.90 55303.82 88888.00 2007-09-29 17:29:29.500 272 12509.58 50.88 55303.80 88888.00 2007-09-29 17:29:29.625 272 12509.58 50.88 55303.78 88888.00 2007-09-29 17:29:29.750 272 12509.55 50.85 55303.78 88888.00 2007-09-29 17:29:29.875 272 12509.60 50.90 55303.80 88888.00 2007-09-29 17:29:30.000 272 12509.60 50.90 55303.78 88888.00 2007-09-29 17:29:30.125 272 12509.60 50.92 55303.78 88888.00 2007-09-29 17:29:30.250 272 12509.58 50.90 55303.80 88888.00 2007-09-29 17:29:30.375 272 12509.58 50.95 55303.80 88888.00 2007-09-29 17:29:30.500 272 12509.62 51.00 55303.85 88888.00 2007-09-29 17:29:30.625 272 12509.62 51.02 55303.85 88888.00 2007-09-29 17:29:30.750 272 12509.65 50.98 55303.82 88888.00 2007-09-29 17:29:30.875 272 12509.67 51.00 55303.80 88888.00 2007-09-29 17:29:31.000 272 12509.65 51.02 55303.78 88888.00 2007-09-29 17:29:31.125 272 12509.62 50.98 55303.78 88888.00 2007-09-29 17:29:31.250 272 12509.60 50.98 55303.80 88888.00 2007-09-29 17:29:31.375 272 12509.58 51.00 55303.78 88888.00 2007-09-29 17:29:31.500 272 12509.58 51.05 55303.78 88888.00 2007-09-29 17:29:31.625 272 12509.60 51.05 55303.78 88888.00 2007-09-29 17:29:31.750 272 12509.58 51.05 55303.80 88888.00 2007-09-29 17:29:31.875 272 12509.52 51.08 55303.82 88888.00 2007-09-29 17:29:32.000 272 12509.52 51.05 55303.80 88888.00 2007-09-29 17:29:32.125 272 12509.58 51.02 55303.82 88888.00 2007-09-29 17:29:32.250 272 12509.52 50.98 55303.80 88888.00 2007-09-29 17:29:32.375 272 12509.60 51.00 55303.82 88888.00 2007-09-29 17:29:32.500 272 12509.62 51.05 55303.80 88888.00 2007-09-29 17:29:32.625 272 12509.62 51.10 55303.82 88888.00 2007-09-29 17:29:32.750 272 12509.62 51.12 55303.85 88888.00 2007-09-29 17:29:32.875 272 12509.62 51.15 55303.85 88888.00 2007-09-29 17:29:33.000 272 12509.62 51.15 55303.82 88888.00 2007-09-29 17:29:33.125 272 12509.65 51.10 55303.80 88888.00 2007-09-29 17:29:33.250 272 12509.70 51.10 55303.82 88888.00 2007-09-29 17:29:33.375 272 12509.73 51.17 55303.82 88888.00 2007-09-29 17:29:33.500 272 12509.70 51.17 55303.85 88888.00 2007-09-29 17:29:33.625 272 12509.67 51.17 55303.85 88888.00 2007-09-29 17:29:33.750 272 12509.67 51.17 55303.82 88888.00 2007-09-29 17:29:33.875 272 12509.67 51.17 55303.85 88888.00 2007-09-29 17:29:34.000 272 12509.62 51.12 55303.82 88888.00 2007-09-29 17:29:34.125 272 12509.58 51.15 55303.82 88888.00 2007-09-29 17:29:34.250 272 12509.55 51.15 55303.85 88888.00 2007-09-29 17:29:34.375 272 12509.62 51.17 55303.88 88888.00 2007-09-29 17:29:34.500 272 12509.62 51.20 55303.88 88888.00 2007-09-29 17:29:34.625 272 12509.65 51.23 55303.88 88888.00 2007-09-29 17:29:34.750 272 12509.70 51.25 55303.90 88888.00 2007-09-29 17:29:34.875 272 12509.62 51.15 55303.85 88888.00 2007-09-29 17:29:35.000 272 12509.58 51.17 55303.80 88888.00 2007-09-29 17:29:35.125 272 12509.62 51.20 55303.82 88888.00 2007-09-29 17:29:35.250 272 12509.65 51.25 55303.88 88888.00 2007-09-29 17:29:35.375 272 12509.67 51.30 55303.88 88888.00 2007-09-29 17:29:35.500 272 12509.70 51.23 55303.88 88888.00 2007-09-29 17:29:35.625 272 12509.67 51.23 55303.88 88888.00 2007-09-29 17:29:35.750 272 12509.70 51.30 55303.85 88888.00 2007-09-29 17:29:35.875 272 12509.67 51.33 55303.88 88888.00 2007-09-29 17:29:36.000 272 12509.65 51.25 55303.85 88888.00 2007-09-29 17:29:36.125 272 12509.60 51.23 55303.85 88888.00 2007-09-29 17:29:36.250 272 12509.55 51.25 55303.85 88888.00 2007-09-29 17:29:36.375 272 12509.55 51.30 55303.88 88888.00 2007-09-29 17:29:36.500 272 12509.58 51.30 55303.90 88888.00 2007-09-29 17:29:36.625 272 12509.58 51.30 55303.90 88888.00 2007-09-29 17:29:36.750 272 12509.60 51.33 55303.88 88888.00 2007-09-29 17:29:36.875 272 12509.58 51.35 55303.85 88888.00 2007-09-29 17:29:37.000 272 12509.58 51.35 55303.82 88888.00 2007-09-29 17:29:37.125 272 12509.58 51.35 55303.88 88888.00 2007-09-29 17:29:37.250 272 12509.60 51.33 55303.90 88888.00 2007-09-29 17:29:37.375 272 12509.62 51.33 55303.88 88888.00 2007-09-29 17:29:37.500 272 12509.65 51.35 55303.88 88888.00 2007-09-29 17:29:37.625 272 12509.73 51.33 55303.90 88888.00 2007-09-29 17:29:37.750 272 12509.65 51.33 55303.90 88888.00 2007-09-29 17:29:37.875 272 12509.60 51.38 55303.90 88888.00 2007-09-29 17:29:38.000 272 12509.52 51.35 55303.85 88888.00 2007-09-29 17:29:38.125 272 12509.58 51.35 55303.88 88888.00 2007-09-29 17:29:38.250 272 12509.55 51.33 55303.88 88888.00 2007-09-29 17:29:38.375 272 12509.52 51.33 55303.85 88888.00 2007-09-29 17:29:38.500 272 12509.58 51.40 55303.88 88888.00 2007-09-29 17:29:38.625 272 12509.55 51.40 55303.90 88888.00 2007-09-29 17:29:38.750 272 12509.55 51.35 55303.90 88888.00 2007-09-29 17:29:38.875 272 12509.55 51.38 55303.90 88888.00 2007-09-29 17:29:39.000 272 12509.55 51.40 55303.88 88888.00 2007-09-29 17:29:39.125 272 12509.48 51.40 55303.88 88888.00 2007-09-29 17:29:39.250 272 12509.48 51.40 55303.90 88888.00 2007-09-29 17:29:39.375 272 12509.58 51.48 55303.93 88888.00 2007-09-29 17:29:39.500 272 12509.55 51.38 55303.88 88888.00 2007-09-29 17:29:39.625 272 12509.45 51.40 55303.88 88888.00 2007-09-29 17:29:39.750 272 12509.45 51.35 55303.93 88888.00 2007-09-29 17:29:39.875 272 12509.40 51.35 55303.90 88888.00 2007-09-29 17:29:40.000 272 12509.40 51.33 55303.88 88888.00 2007-09-29 17:29:40.125 272 12509.48 51.35 55303.90 88888.00 2007-09-29 17:29:40.250 272 12509.50 51.38 55303.90 88888.00 2007-09-29 17:29:40.375 272 12509.52 51.42 55303.90 88888.00 2007-09-29 17:29:40.500 272 12509.52 51.42 55303.90 88888.00 2007-09-29 17:29:40.625 272 12509.58 51.42 55303.90 88888.00 2007-09-29 17:29:40.750 272 12509.58 51.48 55303.88 88888.00 2007-09-29 17:29:40.875 272 12509.60 51.42 55303.88 88888.00 2007-09-29 17:29:41.000 272 12509.60 51.42 55303.88 88888.00 2007-09-29 17:29:41.125 272 12509.58 51.42 55303.90 88888.00 2007-09-29 17:29:41.250 272 12509.52 51.42 55303.93 88888.00 2007-09-29 17:29:41.375 272 12509.52 51.42 55303.93 88888.00 2007-09-29 17:29:41.500 272 12509.50 51.42 55303.93 88888.00 2007-09-29 17:29:41.625 272 12509.50 51.50 55303.95 88888.00 2007-09-29 17:29:41.750 272 12509.60 51.55 55303.97 88888.00 2007-09-29 17:29:41.875 272 12509.62 51.50 55303.95 88888.00 2007-09-29 17:29:42.000 272 12509.60 51.45 55303.95 88888.00 2007-09-29 17:29:42.125 272 12509.62 51.45 55303.97 88888.00 2007-09-29 17:29:42.250 272 12509.60 51.48 55303.93 88888.00 2007-09-29 17:29:42.375 272 12509.60 51.40 55303.95 88888.00 2007-09-29 17:29:42.500 272 12509.60 51.40 55303.95 88888.00 2007-09-29 17:29:42.625 272 12509.65 51.50 55304.00 88888.00 2007-09-29 17:29:42.750 272 12509.77 51.52 55304.00 88888.00 2007-09-29 17:29:42.875 272 12509.80 51.52 55303.93 88888.00 2007-09-29 17:29:43.000 272 12509.75 51.48 55303.88 88888.00 2007-09-29 17:29:43.125 272 12509.67 51.50 55303.90 88888.00 2007-09-29 17:29:43.250 272 12509.67 51.50 55303.93 88888.00 2007-09-29 17:29:43.375 272 12509.70 51.48 55303.93 88888.00 2007-09-29 17:29:43.500 272 12509.65 51.52 55303.95 88888.00 2007-09-29 17:29:43.625 272 12509.62 51.50 55303.95 88888.00 2007-09-29 17:29:43.750 272 12509.60 51.50 55303.97 88888.00 2007-09-29 17:29:43.875 272 12509.60 51.52 55303.97 88888.00 2007-09-29 17:29:44.000 272 12509.58 51.55 55304.00 88888.00 2007-09-29 17:29:44.125 272 12509.62 51.60 55304.03 88888.00 2007-09-29 17:29:44.250 272 12509.62 51.58 55304.00 88888.00 2007-09-29 17:29:44.375 272 12509.60 51.50 55304.00 88888.00 2007-09-29 17:29:44.500 272 12509.65 51.50 55303.97 88888.00 2007-09-29 17:29:44.625 272 12509.73 51.52 55303.97 88888.00 2007-09-29 17:29:44.750 272 12509.75 51.58 55304.03 88888.00 2007-09-29 17:29:44.875 272 12509.73 51.58 55304.05 88888.00 2007-09-29 17:29:45.000 272 12509.70 51.60 55304.03 88888.00 2007-09-29 17:29:45.125 272 12509.67 51.55 55304.00 88888.00 2007-09-29 17:29:45.250 272 12509.65 51.50 55303.97 88888.00 2007-09-29 17:29:45.375 272 12509.65 51.52 55303.97 88888.00 2007-09-29 17:29:45.500 272 12509.62 51.52 55303.97 88888.00 2007-09-29 17:29:45.625 272 12509.70 51.58 55304.00 88888.00 2007-09-29 17:29:45.750 272 12509.75 51.52 55304.00 88888.00 2007-09-29 17:29:45.875 272 12509.80 51.50 55304.03 88888.00 2007-09-29 17:29:46.000 272 12509.77 51.52 55304.03 88888.00 2007-09-29 17:29:46.125 272 12509.67 51.52 55304.00 88888.00 2007-09-29 17:29:46.250 272 12509.62 51.45 55304.03 88888.00 2007-09-29 17:29:46.375 272 12509.70 51.50 55304.05 88888.00 2007-09-29 17:29:46.500 272 12509.73 51.55 55304.05 88888.00 2007-09-29 17:29:46.625 272 12509.75 51.55 55304.03 88888.00 2007-09-29 17:29:46.750 272 12509.75 51.50 55304.03 88888.00 2007-09-29 17:29:46.875 272 12509.77 51.52 55304.03 88888.00 2007-09-29 17:29:47.000 272 12509.75 51.52 55304.03 88888.00 2007-09-29 17:29:47.125 272 12509.75 51.50 55304.03 88888.00 2007-09-29 17:29:47.250 272 12509.75 51.52 55304.05 88888.00 2007-09-29 17:29:47.375 272 12509.73 51.55 55304.03 88888.00 2007-09-29 17:29:47.500 272 12509.67 51.45 55304.00 88888.00 2007-09-29 17:29:47.625 272 12509.60 51.45 55304.03 88888.00 2007-09-29 17:29:47.750 272 12509.65 51.50 55304.05 88888.00 2007-09-29 17:29:47.875 272 12509.67 51.55 55304.07 88888.00 2007-09-29 17:29:48.000 272 12509.70 51.52 55304.05 88888.00 2007-09-29 17:29:48.125 272 12509.73 51.52 55304.05 88888.00 2007-09-29 17:29:48.250 272 12509.70 51.50 55304.03 88888.00 2007-09-29 17:29:48.375 272 12509.73 51.50 55304.03 88888.00 2007-09-29 17:29:48.500 272 12509.73 51.52 55304.03 88888.00 2007-09-29 17:29:48.625 272 12509.75 51.55 55304.03 88888.00 2007-09-29 17:29:48.750 272 12509.83 51.60 55304.05 88888.00 2007-09-29 17:29:48.875 272 12509.85 51.55 55304.05 88888.00 2007-09-29 17:29:49.000 272 12509.85 51.50 55304.03 88888.00 2007-09-29 17:29:49.125 272 12509.80 51.55 55304.05 88888.00 2007-09-29 17:29:49.250 272 12509.73 51.52 55304.07 88888.00 2007-09-29 17:29:49.375 272 12509.73 51.58 55304.10 88888.00 2007-09-29 17:29:49.500 272 12509.77 51.55 55304.05 88888.00 2007-09-29 17:29:49.625 272 12509.80 51.50 55304.05 88888.00 2007-09-29 17:29:49.750 272 12509.85 51.50 55304.07 88888.00 2007-09-29 17:29:49.875 272 12509.75 51.50 55304.10 88888.00 2007-09-29 17:29:50.000 272 12509.75 51.48 55304.07 88888.00 2007-09-29 17:29:50.125 272 12509.77 51.50 55304.10 88888.00 2007-09-29 17:29:50.250 272 12509.80 51.52 55304.10 88888.00 2007-09-29 17:29:50.375 272 12509.83 51.50 55304.10 88888.00 2007-09-29 17:29:50.500 272 12509.77 51.55 55304.07 88888.00 2007-09-29 17:29:50.625 272 12509.75 51.48 55304.07 88888.00 2007-09-29 17:29:50.750 272 12509.80 51.48 55304.07 88888.00 2007-09-29 17:29:50.875 272 12509.80 51.45 55304.07 88888.00 2007-09-29 17:29:51.000 272 12509.83 51.52 55304.07 88888.00 2007-09-29 17:29:51.125 272 12509.77 51.52 55304.07 88888.00 2007-09-29 17:29:51.250 272 12509.73 51.42 55304.07 88888.00 2007-09-29 17:29:51.375 272 12509.75 51.50 55304.07 88888.00 2007-09-29 17:29:51.500 272 12509.75 51.52 55304.10 88888.00 2007-09-29 17:29:51.625 272 12509.77 51.50 55304.10 88888.00 2007-09-29 17:29:51.750 272 12509.83 51.50 55304.10 88888.00 2007-09-29 17:29:51.875 272 12509.80 51.55 55304.10 88888.00 2007-09-29 17:29:52.000 272 12509.80 51.52 55304.10 88888.00 2007-09-29 17:29:52.125 272 12509.88 51.45 55304.12 88888.00 2007-09-29 17:29:52.250 272 12509.92 51.42 55304.10 88888.00 2007-09-29 17:29:52.375 272 12509.92 51.48 55304.07 88888.00 2007-09-29 17:29:52.500 272 12509.83 51.50 55304.05 88888.00 2007-09-29 17:29:52.625 272 12509.80 51.52 55304.07 88888.00 2007-09-29 17:29:52.750 272 12509.75 51.45 55304.07 88888.00 2007-09-29 17:29:52.875 272 12509.75 51.45 55304.10 88888.00 2007-09-29 17:29:53.000 272 12509.83 51.50 55304.12 88888.00 2007-09-29 17:29:53.125 272 12509.83 51.52 55304.12 88888.00 2007-09-29 17:29:53.250 272 12509.83 51.45 55304.10 88888.00 2007-09-29 17:29:53.375 272 12509.85 51.45 55304.07 88888.00 2007-09-29 17:29:53.500 272 12509.88 51.45 55304.05 88888.00 2007-09-29 17:29:53.625 272 12509.88 51.40 55304.05 88888.00 2007-09-29 17:29:53.750 272 12509.92 51.45 55304.07 88888.00 2007-09-29 17:29:53.875 272 12510.00 51.45 55304.07 88888.00 2007-09-29 17:29:54.000 272 12510.00 51.45 55304.07 88888.00 2007-09-29 17:29:54.125 272 12509.98 51.50 55304.07 88888.00 2007-09-29 17:29:54.250 272 12509.92 51.42 55304.05 88888.00 2007-09-29 17:29:54.375 272 12509.95 51.40 55304.07 88888.00 2007-09-29 17:29:54.500 272 12510.00 51.42 55304.10 88888.00 2007-09-29 17:29:54.625 272 12509.98 51.48 55304.10 88888.00 2007-09-29 17:29:54.750 272 12510.02 51.45 55304.10 88888.00 2007-09-29 17:29:54.875 272 12510.05 51.42 55304.12 88888.00 2007-09-29 17:29:55.000 272 12510.08 51.40 55304.12 88888.00 2007-09-29 17:29:55.125 272 12510.02 51.38 55304.12 88888.00 2007-09-29 17:29:55.250 272 12510.02 51.42 55304.15 88888.00 2007-09-29 17:29:55.375 272 12510.08 51.42 55304.12 88888.00 2007-09-29 17:29:55.500 272 12510.10 51.45 55304.15 88888.00 2007-09-29 17:29:55.625 272 12510.10 51.45 55304.15 88888.00 2007-09-29 17:29:55.750 272 12510.08 51.48 55304.15 88888.00 2007-09-29 17:29:55.875 272 12510.05 51.42 55304.12 88888.00 2007-09-29 17:29:56.000 272 12510.10 51.40 55304.10 88888.00 2007-09-29 17:29:56.125 272 12510.08 51.38 55304.12 88888.00 2007-09-29 17:29:56.250 272 12510.08 51.40 55304.12 88888.00 2007-09-29 17:29:56.375 272 12510.10 51.40 55304.12 88888.00 2007-09-29 17:29:56.500 272 12510.08 51.42 55304.12 88888.00 2007-09-29 17:29:56.625 272 12510.10 51.42 55304.07 88888.00 2007-09-29 17:29:56.750 272 12510.10 51.42 55304.07 88888.00 2007-09-29 17:29:56.875 272 12510.05 51.40 55304.10 88888.00 2007-09-29 17:29:57.000 272 12510.02 51.40 55304.10 88888.00 2007-09-29 17:29:57.125 272 12510.05 51.42 55304.12 88888.00 2007-09-29 17:29:57.250 272 12510.15 51.45 55304.12 88888.00 2007-09-29 17:29:57.375 272 12510.27 51.48 55304.15 88888.00 2007-09-29 17:29:57.500 272 12510.23 51.45 55304.15 88888.00 2007-09-29 17:29:57.625 272 12510.20 51.40 55304.15 88888.00 2007-09-29 17:29:57.750 272 12510.25 51.40 55304.12 88888.00 2007-09-29 17:29:57.875 272 12510.17 51.40 55304.12 88888.00 2007-09-29 17:29:58.000 272 12510.15 51.40 55304.10 88888.00 2007-09-29 17:29:58.125 272 12510.17 51.40 55304.12 88888.00 2007-09-29 17:29:58.250 272 12510.17 51.40 55304.15 88888.00 2007-09-29 17:29:58.375 272 12510.17 51.40 55304.15 88888.00 2007-09-29 17:29:58.500 272 12510.12 51.45 55304.12 88888.00 2007-09-29 17:29:58.625 272 12510.17 51.45 55304.12 88888.00 2007-09-29 17:29:58.750 272 12510.12 51.40 55304.12 88888.00 2007-09-29 17:29:58.875 272 12510.20 51.38 55304.12 88888.00 2007-09-29 17:29:59.000 272 12510.27 51.35 55304.12 88888.00 2007-09-29 17:29:59.125 272 12510.25 51.38 55304.15 88888.00 2007-09-29 17:29:59.250 272 12510.30 51.42 55304.15 88888.00 2007-09-29 17:29:59.375 272 12510.38 51.42 55304.15 88888.00 2007-09-29 17:29:59.500 272 12510.38 51.42 55304.10 88888.00 2007-09-29 17:29:59.625 272 12510.35 51.40 55304.10 88888.00 2007-09-29 17:29:59.750 272 12510.40 51.40 55304.12 88888.00 2007-09-29 17:29:59.875 272 12510.42 51.42 55304.15 88888.00 2007-09-29 17:30:00.000 272 12510.35 51.40 55304.15 88888.00 2007-09-29 17:30:00.125 272 12510.45 51.40 55304.18 88888.00 2007-09-29 17:30:00.250 272 12510.38 51.33 55304.12 88888.00 2007-09-29 17:30:00.375 272 12510.30 51.30 55304.10 88888.00 2007-09-29 17:30:00.500 272 12510.27 51.38 55304.07 88888.00 2007-09-29 17:30:00.625 272 12510.30 51.38 55304.12 88888.00 2007-09-29 17:30:00.750 272 12510.33 51.38 55304.15 88888.00 2007-09-29 17:30:00.875 272 12510.38 51.40 55304.15 88888.00 2007-09-29 17:30:01.000 272 12510.42 51.42 55304.15 88888.00 2007-09-29 17:30:01.125 272 12510.45 51.42 55304.12 88888.00 2007-09-29 17:30:01.250 272 12510.40 51.45 55304.10 88888.00 2007-09-29 17:30:01.375 272 12510.35 51.48 55304.10 88888.00 2007-09-29 17:30:01.500 272 12510.40 51.42 55304.07 88888.00 2007-09-29 17:30:01.625 272 12510.45 51.33 55304.10 88888.00 2007-09-29 17:30:01.750 272 12510.50 51.38 55304.10 88888.00 2007-09-29 17:30:01.875 272 12510.52 51.35 55304.10 88888.00 2007-09-29 17:30:02.000 272 12510.48 51.35 55304.07 88888.00 2007-09-29 17:30:02.125 272 12510.45 51.38 55304.10 88888.00 2007-09-29 17:30:02.250 272 12510.48 51.38 55304.10 88888.00 2007-09-29 17:30:02.375 272 12510.50 51.45 55304.10 88888.00 2007-09-29 17:30:02.500 272 12510.52 51.42 55304.12 88888.00 2007-09-29 17:30:02.625 272 12510.52 51.42 55304.10 88888.00 2007-09-29 17:30:02.750 272 12510.62 51.40 55304.15 88888.00 2007-09-29 17:30:02.875 272 12510.65 51.42 55304.15 88888.00 2007-09-29 17:30:03.000 272 12510.55 51.45 55304.15 88888.00 2007-09-29 17:30:03.125 272 12510.52 51.42 55304.15 88888.00 2007-09-29 17:30:03.250 272 12510.52 51.45 55304.12 88888.00 2007-09-29 17:30:03.375 272 12510.62 51.42 55304.15 88888.00 2007-09-29 17:30:03.500 272 12510.62 51.42 55304.15 88888.00 2007-09-29 17:30:03.625 272 12510.58 51.40 55304.15 88888.00 2007-09-29 17:30:03.750 272 12510.52 51.40 55304.12 88888.00 2007-09-29 17:30:03.875 272 12510.50 51.40 55304.12 88888.00 2007-09-29 17:30:04.000 272 12510.52 51.38 55304.10 88888.00 2007-09-29 17:30:04.125 272 12510.52 51.38 55304.12 88888.00 2007-09-29 17:30:04.250 272 12510.55 51.45 55304.12 88888.00 2007-09-29 17:30:04.375 272 12510.55 51.45 55304.12 88888.00 2007-09-29 17:30:04.500 272 12510.55 51.50 55304.12 88888.00 2007-09-29 17:30:04.625 272 12510.50 51.48 55304.10 88888.00 2007-09-29 17:30:04.750 272 12510.48 51.45 55304.10 88888.00 2007-09-29 17:30:04.875 272 12510.48 51.38 55304.12 88888.00 2007-09-29 17:30:05.000 272 12510.48 51.38 55304.12 88888.00 2007-09-29 17:30:05.125 272 12510.52 51.42 55304.12 88888.00 2007-09-29 17:30:05.250 272 12510.58 51.48 55304.15 88888.00 2007-09-29 17:30:05.375 272 12510.62 51.48 55304.15 88888.00 2007-09-29 17:30:05.500 272 12510.58 51.42 55304.12 88888.00 2007-09-29 17:30:05.625 272 12510.62 51.42 55304.15 88888.00 2007-09-29 17:30:05.750 272 12510.67 51.48 55304.15 88888.00 2007-09-29 17:30:05.875 272 12510.65 51.45 55304.10 88888.00 2007-09-29 17:30:06.000 272 12510.65 51.45 55304.07 88888.00 2007-09-29 17:30:06.125 272 12510.60 51.48 55304.07 88888.00 2007-09-29 17:30:06.250 272 12510.67 51.50 55304.15 88888.00 2007-09-29 17:30:06.375 272 12510.75 51.50 55304.12 88888.00 2007-09-29 17:30:06.500 272 12510.75 51.50 55304.10 88888.00 2007-09-29 17:30:06.625 272 12510.73 51.55 55304.10 88888.00 2007-09-29 17:30:06.750 272 12510.70 51.52 55304.12 88888.00 2007-09-29 17:30:06.875 272 12510.67 51.50 55304.12 88888.00 2007-09-29 17:30:07.000 272 12510.67 51.48 55304.10 88888.00 2007-09-29 17:30:07.125 272 12510.80 51.50 55304.12 88888.00 2007-09-29 17:30:07.250 272 12510.75 51.48 55304.07 88888.00 2007-09-29 17:30:07.375 272 12510.73 51.48 55304.07 88888.00 2007-09-29 17:30:07.500 272 12510.77 51.52 55304.10 88888.00 2007-09-29 17:30:07.625 272 12510.80 51.50 55304.10 88888.00 2007-09-29 17:30:07.750 272 12510.80 51.52 55304.12 88888.00 2007-09-29 17:30:07.875 272 12510.83 51.52 55304.15 88888.00 2007-09-29 17:30:08.000 272 12510.73 51.50 55304.15 88888.00 2007-09-29 17:30:08.125 272 12510.73 51.50 55304.15 88888.00 2007-09-29 17:30:08.250 272 12510.77 51.52 55304.10 88888.00 2007-09-29 17:30:08.375 272 12510.90 51.60 55304.12 88888.00 2007-09-29 17:30:08.500 272 12510.88 51.52 55304.10 88888.00 2007-09-29 17:30:08.625 272 12510.80 51.52 55304.07 88888.00 2007-09-29 17:30:08.750 272 12510.77 51.50 55304.10 88888.00 2007-09-29 17:30:08.875 272 12510.83 51.52 55304.12 88888.00 2007-09-29 17:30:09.000 272 12510.85 51.55 55304.07 88888.00 2007-09-29 17:30:09.125 272 12510.88 51.55 55304.10 88888.00 2007-09-29 17:30:09.250 272 12510.90 51.58 55304.12 88888.00 2007-09-29 17:30:09.375 272 12510.95 51.48 55304.10 88888.00 2007-09-29 17:30:09.500 272 12510.92 51.48 55304.12 88888.00 2007-09-29 17:30:09.625 272 12510.90 51.52 55304.12 88888.00 2007-09-29 17:30:09.750 272 12510.88 51.52 55304.15 88888.00 2007-09-29 17:30:09.875 272 12510.85 51.52 55304.10 88888.00 2007-09-29 17:30:10.000 272 12510.88 51.52 55304.07 88888.00 2007-09-29 17:30:10.125 272 12510.90 51.58 55304.10 88888.00 2007-09-29 17:30:10.250 272 12510.95 51.55 55304.10 88888.00 2007-09-29 17:30:10.375 272 12511.02 51.55 55304.07 88888.00 2007-09-29 17:30:10.500 272 12511.02 51.58 55304.07 88888.00 2007-09-29 17:30:10.625 272 12511.02 51.55 55304.05 88888.00 2007-09-29 17:30:10.750 272 12511.00 51.58 55304.07 88888.00 2007-09-29 17:30:10.875 272 12511.02 51.60 55304.07 88888.00 2007-09-29 17:30:11.000 272 12511.10 51.65 55304.07 88888.00 2007-09-29 17:30:11.125 272 12511.15 51.62 55304.07 88888.00 2007-09-29 17:30:11.250 272 12511.12 51.58 55304.07 88888.00 2007-09-29 17:30:11.375 272 12511.08 51.55 55304.05 88888.00 2007-09-29 17:30:11.500 272 12511.00 51.58 55304.05 88888.00 2007-09-29 17:30:11.625 272 12511.00 51.50 55304.05 88888.00 2007-09-29 17:30:11.750 272 12511.02 51.58 55304.07 88888.00 2007-09-29 17:30:11.875 272 12511.05 51.60 55304.10 88888.00 2007-09-29 17:30:12.000 272 12511.12 51.65 55304.10 88888.00 2007-09-29 17:30:12.125 272 12511.12 51.62 55304.10 88888.00 2007-09-29 17:30:12.250 272 12511.10 51.65 55304.10 88888.00 2007-09-29 17:30:12.375 272 12511.12 51.65 55304.10 88888.00 2007-09-29 17:30:12.500 272 12511.17 51.65 55304.07 88888.00 2007-09-29 17:30:12.625 272 12511.20 51.65 55304.10 88888.00 2007-09-29 17:30:12.750 272 12511.17 51.60 55304.10 88888.00 2007-09-29 17:30:12.875 272 12511.20 51.55 55304.10 88888.00 2007-09-29 17:30:13.000 272 12511.20 51.60 55304.10 88888.00 2007-09-29 17:30:13.125 272 12511.23 51.60 55304.12 88888.00 2007-09-29 17:30:13.250 272 12511.17 51.62 55304.12 88888.00 2007-09-29 17:30:13.375 272 12511.17 51.67 55304.12 88888.00 2007-09-29 17:30:13.500 272 12511.17 51.65 55304.10 88888.00 2007-09-29 17:30:13.625 272 12511.23 51.70 55304.10 88888.00 2007-09-29 17:30:13.750 272 12511.25 51.70 55304.10 88888.00 2007-09-29 17:30:13.875 272 12511.30 51.70 55304.12 88888.00 2007-09-29 17:30:14.000 272 12511.27 51.67 55304.10 88888.00 2007-09-29 17:30:14.125 272 12511.27 51.62 55304.10 88888.00 2007-09-29 17:30:14.250 272 12511.27 51.67 55304.10 88888.00 2007-09-29 17:30:14.375 272 12511.27 51.70 55304.10 88888.00 2007-09-29 17:30:14.500 272 12511.23 51.62 55304.05 88888.00 2007-09-29 17:30:14.625 272 12511.20 51.65 55304.07 88888.00 2007-09-29 17:30:14.750 272 12511.27 51.73 55304.12 88888.00 2007-09-29 17:30:14.875 272 12511.30 51.75 55304.15 88888.00 2007-09-29 17:30:15.000 272 12511.30 51.75 55304.12 88888.00 2007-09-29 17:30:15.125 272 12511.38 51.75 55304.15 88888.00 2007-09-29 17:30:15.250 272 12511.38 51.80 55304.12 88888.00 2007-09-29 17:30:15.375 272 12511.35 51.77 55304.10 88888.00 2007-09-29 17:30:15.500 272 12511.27 51.77 55304.07 88888.00 2007-09-29 17:30:15.625 272 12511.27 51.77 55304.07 88888.00 2007-09-29 17:30:15.750 272 12511.38 51.83 55304.10 88888.00 2007-09-29 17:30:15.875 272 12511.48 51.77 55304.07 88888.00 2007-09-29 17:30:16.000 272 12511.50 51.83 55304.07 88888.00 2007-09-29 17:30:16.125 272 12511.52 51.83 55304.10 88888.00 2007-09-29 17:30:16.250 272 12511.50 51.80 55304.10 88888.00 2007-09-29 17:30:16.375 272 12511.52 51.80 55304.07 88888.00 2007-09-29 17:30:16.500 272 12511.52 51.83 55304.10 88888.00 2007-09-29 17:30:16.625 272 12511.48 51.85 55304.07 88888.00 2007-09-29 17:30:16.750 272 12511.52 51.88 55304.10 88888.00 2007-09-29 17:30:16.875 272 12511.55 51.80 55304.10 88888.00 2007-09-29 17:30:17.000 272 12511.58 51.73 55304.05 88888.00 2007-09-29 17:30:17.125 272 12511.60 51.77 55304.07 88888.00 2007-09-29 17:30:17.250 272 12511.58 51.80 55304.10 88888.00 2007-09-29 17:30:17.375 272 12511.58 51.88 55304.10 88888.00 2007-09-29 17:30:17.500 272 12511.60 51.83 55304.07 88888.00 2007-09-29 17:30:17.625 272 12511.62 51.80 55304.07 88888.00 2007-09-29 17:30:17.750 272 12511.60 51.77 55304.07 88888.00 2007-09-29 17:30:17.875 272 12511.62 51.85 55304.12 88888.00 2007-09-29 17:30:18.000 272 12511.67 51.83 55304.10 88888.00 2007-09-29 17:30:18.125 272 12511.70 51.83 55304.05 88888.00 2007-09-29 17:30:18.250 272 12511.65 51.77 55304.05 88888.00 2007-09-29 17:30:18.375 272 12511.73 51.83 55304.07 88888.00 2007-09-29 17:30:18.500 272 12511.77 51.88 55304.07 88888.00 2007-09-29 17:30:18.625 272 12511.80 51.85 55304.07 88888.00 2007-09-29 17:30:18.750 272 12511.80 51.80 55304.07 88888.00 2007-09-29 17:30:18.875 272 12511.85 51.90 55304.10 88888.00 2007-09-29 17:30:19.000 272 12511.90 51.90 55304.10 88888.00 2007-09-29 17:30:19.125 272 12511.95 51.95 55304.10 88888.00 2007-09-29 17:30:19.250 272 12511.95 51.90 55304.10 88888.00 2007-09-29 17:30:19.375 272 12511.98 51.90 55304.10 88888.00 2007-09-29 17:30:19.500 272 12511.92 51.90 55304.07 88888.00 2007-09-29 17:30:19.625 272 12511.95 51.88 55304.07 88888.00 2007-09-29 17:30:19.750 272 12511.92 51.88 55304.10 88888.00 2007-09-29 17:30:19.875 272 12511.92 51.92 55304.07 88888.00 2007-09-29 17:30:20.000 272 12511.95 51.92 55304.07 88888.00 2007-09-29 17:30:20.125 272 12511.98 51.92 55304.07 88888.00 2007-09-29 17:30:20.250 272 12512.00 51.88 55304.05 88888.00 2007-09-29 17:30:20.375 272 12512.00 51.90 55304.07 88888.00 2007-09-29 17:30:20.500 272 12511.98 51.98 55304.07 88888.00 2007-09-29 17:30:20.625 272 12511.95 52.00 55304.10 88888.00 2007-09-29 17:30:20.750 272 12511.88 51.92 55304.03 88888.00 2007-09-29 17:30:20.875 272 12511.90 51.95 55304.03 88888.00 2007-09-29 17:30:21.000 272 12512.02 52.02 55304.05 88888.00 2007-09-29 17:30:21.125 272 12512.00 52.02 55304.07 88888.00 2007-09-29 17:30:21.250 272 12511.95 51.92 55304.05 88888.00 2007-09-29 17:30:21.375 272 12512.00 51.98 55304.07 88888.00 2007-09-29 17:30:21.500 272 12512.08 51.98 55304.10 88888.00 2007-09-29 17:30:21.625 272 12512.10 51.92 55304.07 88888.00 2007-09-29 17:30:21.750 272 12512.00 51.90 55304.07 88888.00 2007-09-29 17:30:21.875 272 12512.00 51.92 55304.05 88888.00 2007-09-29 17:30:22.000 272 12512.00 51.95 55304.05 88888.00 2007-09-29 17:30:22.125 272 12512.00 52.00 55304.07 88888.00 2007-09-29 17:30:22.250 272 12511.95 51.98 55304.07 88888.00 2007-09-29 17:30:22.375 272 12512.02 52.00 55304.05 88888.00 2007-09-29 17:30:22.500 272 12512.05 51.98 55304.03 88888.00 2007-09-29 17:30:22.625 272 12512.10 52.00 55304.03 88888.00 2007-09-29 17:30:22.750 272 12512.20 52.02 55304.07 88888.00 2007-09-29 17:30:22.875 272 12512.25 52.05 55304.07 88888.00 2007-09-29 17:30:23.000 272 12512.15 52.05 55304.07 88888.00 2007-09-29 17:30:23.125 272 12512.08 51.98 55304.03 88888.00 2007-09-29 17:30:23.250 272 12512.08 51.98 55304.07 88888.00 2007-09-29 17:30:23.375 272 12512.12 51.95 55304.05 88888.00 2007-09-29 17:30:23.500 272 12512.15 52.05 55304.05 88888.00 2007-09-29 17:30:23.625 272 12512.20 52.02 55304.10 88888.00 2007-09-29 17:30:23.750 272 12512.23 52.00 55304.10 88888.00 2007-09-29 17:30:23.875 272 12512.17 52.00 55304.05 88888.00 2007-09-29 17:30:24.000 272 12512.10 51.95 55304.03 88888.00 2007-09-29 17:30:24.125 272 12512.20 52.02 55304.07 88888.00 2007-09-29 17:30:24.250 272 12512.23 52.05 55304.07 88888.00 2007-09-29 17:30:24.375 272 12512.17 52.05 55304.05 88888.00 2007-09-29 17:30:24.500 272 12512.17 52.00 55304.00 88888.00 2007-09-29 17:30:24.625 272 12512.23 52.08 55304.00 88888.00 2007-09-29 17:30:24.750 272 12512.25 52.05 55304.03 88888.00 2007-09-29 17:30:24.875 272 12512.23 52.02 55304.03 88888.00 2007-09-29 17:30:25.000 272 12512.20 52.02 55304.03 88888.00 2007-09-29 17:30:25.125 272 12512.17 52.08 55304.03 88888.00 2007-09-29 17:30:25.250 272 12512.15 52.05 55304.05 88888.00 2007-09-29 17:30:25.375 272 12512.17 52.05 55304.05 88888.00 2007-09-29 17:30:25.500 272 12512.25 52.08 55304.07 88888.00 2007-09-29 17:30:25.625 272 12512.23 52.05 55304.05 88888.00 2007-09-29 17:30:25.750 272 12512.20 52.08 55304.05 88888.00 2007-09-29 17:30:25.875 272 12512.27 52.10 55304.07 88888.00 2007-09-29 17:30:26.000 272 12512.33 52.08 55304.07 88888.00 2007-09-29 17:30:26.125 272 12512.27 52.02 55304.07 88888.00 2007-09-29 17:30:26.250 272 12512.20 52.00 55304.03 88888.00 2007-09-29 17:30:26.375 272 12512.27 52.05 55304.05 88888.00 2007-09-29 17:30:26.500 272 12512.40 52.08 55304.07 88888.00 2007-09-29 17:30:26.625 272 12512.38 52.05 55304.07 88888.00 2007-09-29 17:30:26.750 272 12512.33 52.05 55304.07 88888.00 2007-09-29 17:30:26.875 272 12512.27 52.05 55304.07 88888.00 2007-09-29 17:30:27.000 272 12512.20 52.02 55304.03 88888.00 2007-09-29 17:30:27.125 272 12512.25 52.05 55304.03 88888.00 2007-09-29 17:30:27.250 272 12512.27 52.02 55304.07 88888.00 2007-09-29 17:30:27.375 272 12512.35 52.08 55304.07 88888.00 2007-09-29 17:30:27.500 272 12512.38 52.08 55304.10 88888.00 2007-09-29 17:30:27.625 272 12512.35 52.02 55304.07 88888.00 2007-09-29 17:30:27.750 272 12512.33 52.05 55304.07 88888.00 2007-09-29 17:30:27.875 272 12512.40 52.08 55304.07 88888.00 2007-09-29 17:30:28.000 272 12512.40 52.08 55304.05 88888.00 2007-09-29 17:30:28.125 272 12512.45 52.12 55304.07 88888.00 2007-09-29 17:30:28.250 272 12512.50 52.10 55304.10 88888.00 2007-09-29 17:30:28.375 272 12512.42 52.08 55304.05 88888.00 2007-09-29 17:30:28.500 272 12512.33 52.08 55304.03 88888.00 2007-09-29 17:30:28.625 272 12512.35 52.08 55304.03 88888.00 2007-09-29 17:30:28.750 272 12512.35 52.05 55304.03 88888.00 2007-09-29 17:30:28.875 272 12512.38 52.02 55304.05 88888.00 2007-09-29 17:30:29.000 272 12512.33 52.05 55304.05 88888.00 2007-09-29 17:30:29.125 272 12512.30 52.10 55304.05 88888.00 2007-09-29 17:30:29.250 272 12512.35 52.05 55304.10 88888.00 2007-09-29 17:30:29.375 272 12512.45 52.00 55304.05 88888.00 2007-09-29 17:30:29.500 272 12512.42 52.02 55304.05 88888.00 2007-09-29 17:30:29.625 272 12512.38 52.10 55304.07 88888.00 2007-09-29 17:30:29.750 272 12512.38 52.05 55304.05 88888.00 2007-09-29 17:30:29.875 272 12512.42 52.05 55304.05 88888.00 2007-09-29 17:30:30.000 272 12512.38 52.08 55304.03 88888.00 2007-09-29 17:30:30.125 272 12512.38 52.08 55304.05 88888.00 2007-09-29 17:30:30.250 272 12512.40 52.08 55304.10 88888.00 2007-09-29 17:30:30.375 272 12512.50 52.15 55304.12 88888.00 2007-09-29 17:30:30.500 272 12512.55 52.12 55304.10 88888.00 2007-09-29 17:30:30.625 272 12512.55 52.08 55304.05 88888.00 2007-09-29 17:30:30.750 272 12512.60 52.12 55304.05 88888.00 2007-09-29 17:30:30.875 272 12512.60 52.12 55304.07 88888.00 2007-09-29 17:30:31.000 272 12512.55 52.12 55304.07 88888.00 2007-09-29 17:30:31.125 272 12512.52 52.10 55304.07 88888.00 2007-09-29 17:30:31.250 272 12512.50 52.05 55304.07 88888.00 2007-09-29 17:30:31.375 272 12512.52 52.10 55304.07 88888.00 2007-09-29 17:30:31.500 272 12512.60 52.12 55304.10 88888.00 2007-09-29 17:30:31.625 272 12512.65 52.12 55304.07 88888.00 2007-09-29 17:30:31.750 272 12512.65 52.20 55304.07 88888.00 2007-09-29 17:30:31.875 272 12512.65 52.17 55304.07 88888.00 2007-09-29 17:30:32.000 272 12512.58 52.10 55304.07 88888.00 2007-09-29 17:30:32.125 272 12512.52 52.12 55304.10 88888.00 2007-09-29 17:30:32.250 272 12512.55 52.17 55304.12 88888.00 2007-09-29 17:30:32.375 272 12512.55 52.17 55304.10 88888.00 2007-09-29 17:30:32.500 272 12512.58 52.15 55304.07 88888.00 2007-09-29 17:30:32.625 272 12512.62 52.10 55304.07 88888.00 2007-09-29 17:30:32.750 272 12512.65 52.10 55304.07 88888.00 2007-09-29 17:30:32.875 272 12512.62 52.08 55304.07 88888.00 2007-09-29 17:30:33.000 272 12512.58 52.02 55304.10 88888.00 2007-09-29 17:30:33.125 272 12512.58 52.05 55304.10 88888.00 2007-09-29 17:30:33.250 272 12512.60 52.08 55304.10 88888.00 2007-09-29 17:30:33.375 272 12512.60 52.05 55304.12 88888.00 2007-09-29 17:30:33.500 272 12512.65 52.10 55304.12 88888.00 2007-09-29 17:30:33.625 272 12512.67 52.12 55304.12 88888.00 2007-09-29 17:30:33.750 272 12512.65 52.12 55304.10 88888.00 2007-09-29 17:30:33.875 272 12512.62 52.12 55304.10 88888.00 2007-09-29 17:30:34.000 272 12512.65 52.12 55304.12 88888.00 2007-09-29 17:30:34.125 272 12512.62 52.08 55304.15 88888.00 2007-09-29 17:30:34.250 272 12512.62 52.00 55304.12 88888.00 2007-09-29 17:30:34.375 272 12512.73 52.02 55304.12 88888.00 2007-09-29 17:30:34.500 272 12512.73 52.05 55304.12 88888.00 2007-09-29 17:30:34.625 272 12512.70 52.10 55304.12 88888.00 2007-09-29 17:30:34.750 272 12512.65 52.10 55304.12 88888.00 2007-09-29 17:30:34.875 272 12512.73 52.08 55304.07 88888.00 2007-09-29 17:30:35.000 272 12512.75 52.12 55304.03 88888.00 2007-09-29 17:30:35.125 272 12512.80 52.17 55304.10 88888.00 2007-09-29 17:30:35.250 272 12512.73 52.08 55304.12 88888.00 2007-09-29 17:30:35.375 272 12512.60 51.98 55304.12 88888.00 2007-09-29 17:30:35.500 272 12512.60 52.08 55304.12 88888.00 2007-09-29 17:30:35.625 272 12512.62 52.10 55304.12 88888.00 2007-09-29 17:30:35.750 272 12512.67 52.10 55304.12 88888.00 2007-09-29 17:30:35.875 272 12512.70 52.02 55304.10 88888.00 2007-09-29 17:30:36.000 272 12512.65 52.08 55304.10 88888.00 2007-09-29 17:30:36.125 272 12512.65 52.12 55304.15 88888.00 2007-09-29 17:30:36.250 272 12512.65 52.15 55304.15 88888.00 2007-09-29 17:30:36.375 272 12512.62 52.08 55304.10 88888.00 2007-09-29 17:30:36.500 272 12512.58 52.08 55304.10 88888.00 2007-09-29 17:30:36.625 272 12512.60 52.08 55304.10 88888.00 2007-09-29 17:30:36.750 272 12512.60 52.08 55304.12 88888.00 2007-09-29 17:30:36.875 272 12512.62 52.10 55304.18 88888.00 2007-09-29 17:30:37.000 272 12512.73 52.10 55304.15 88888.00 2007-09-29 17:30:37.125 272 12512.73 52.12 55304.15 88888.00 2007-09-29 17:30:37.250 272 12512.67 52.15 55304.18 88888.00 2007-09-29 17:30:37.375 272 12512.67 52.12 55304.15 88888.00 2007-09-29 17:30:37.500 272 12512.65 52.08 55304.15 88888.00 2007-09-29 17:30:37.625 272 12512.77 52.12 55304.18 88888.00 2007-09-29 17:30:37.750 272 12512.80 52.12 55304.12 88888.00 2007-09-29 17:30:37.875 272 12512.75 52.10 55304.12 88888.00 2007-09-29 17:30:38.000 272 12512.75 52.08 55304.12 88888.00 2007-09-29 17:30:38.125 272 12512.75 52.08 55304.12 88888.00 2007-09-29 17:30:38.250 272 12512.75 52.08 55304.12 88888.00 2007-09-29 17:30:38.375 272 12512.77 52.08 55304.12 88888.00 2007-09-29 17:30:38.500 272 12512.77 52.08 55304.12 88888.00 2007-09-29 17:30:38.625 272 12512.77 52.05 55304.15 88888.00 2007-09-29 17:30:38.750 272 12512.80 52.08 55304.15 88888.00 2007-09-29 17:30:38.875 272 12512.77 52.05 55304.12 88888.00 2007-09-29 17:30:39.000 272 12512.70 52.02 55304.10 88888.00 2007-09-29 17:30:39.125 272 12512.70 52.05 55304.12 88888.00 2007-09-29 17:30:39.250 272 12512.80 52.05 55304.15 88888.00 2007-09-29 17:30:39.375 272 12512.83 52.08 55304.12 88888.00 2007-09-29 17:30:39.500 272 12512.83 52.05 55304.12 88888.00 2007-09-29 17:30:39.625 272 12512.85 52.08 55304.15 88888.00 2007-09-29 17:30:39.750 272 12512.88 52.10 55304.15 88888.00 2007-09-29 17:30:39.875 272 12512.90 52.08 55304.18 88888.00 2007-09-29 17:30:40.000 272 12512.92 52.08 55304.18 88888.00 2007-09-29 17:30:40.125 272 12512.92 52.05 55304.20 88888.00 2007-09-29 17:30:40.250 272 12512.88 52.05 55304.18 88888.00 2007-09-29 17:30:40.375 272 12512.83 52.08 55304.20 88888.00 2007-09-29 17:30:40.500 272 12512.83 52.08 55304.20 88888.00 2007-09-29 17:30:40.625 272 12512.80 52.08 55304.25 88888.00 2007-09-29 17:30:40.750 272 12512.80 52.02 55304.22 88888.00 2007-09-29 17:30:40.875 272 12512.77 52.00 55304.18 88888.00 2007-09-29 17:30:41.000 272 12512.85 51.98 55304.15 88888.00 2007-09-29 17:30:41.125 272 12512.83 52.00 55304.18 88888.00 2007-09-29 17:30:41.250 272 12512.80 52.02 55304.22 88888.00 2007-09-29 17:30:41.375 272 12512.83 52.05 55304.20 88888.00 2007-09-29 17:30:41.500 272 12512.85 52.05 55304.20 88888.00 2007-09-29 17:30:41.625 272 12512.83 52.02 55304.22 88888.00 2007-09-29 17:30:41.750 272 12512.83 52.02 55304.25 88888.00 2007-09-29 17:30:41.875 272 12512.80 52.00 55304.22 88888.00 2007-09-29 17:30:42.000 272 12512.83 52.02 55304.20 88888.00 2007-09-29 17:30:42.125 272 12512.85 52.02 55304.22 88888.00 2007-09-29 17:30:42.250 272 12512.83 52.00 55304.22 88888.00 2007-09-29 17:30:42.375 272 12512.83 51.95 55304.20 88888.00 2007-09-29 17:30:42.500 272 12512.77 51.98 55304.25 88888.00 2007-09-29 17:30:42.625 272 12512.77 52.00 55304.28 88888.00 2007-09-29 17:30:42.750 272 12512.83 52.00 55304.28 88888.00 2007-09-29 17:30:42.875 272 12512.80 52.00 55304.28 88888.00 2007-09-29 17:30:43.000 272 12512.80 51.98 55304.25 88888.00 2007-09-29 17:30:43.125 272 12512.85 51.98 55304.28 88888.00 2007-09-29 17:30:43.250 272 12512.88 51.98 55304.25 88888.00 2007-09-29 17:30:43.375 272 12512.90 51.95 55304.25 88888.00 2007-09-29 17:30:43.500 272 12512.92 51.95 55304.25 88888.00 2007-09-29 17:30:43.625 272 12512.85 51.92 55304.25 88888.00 2007-09-29 17:30:43.750 272 12512.83 51.95 55304.22 88888.00 2007-09-29 17:30:43.875 272 12512.90 51.98 55304.25 88888.00 2007-09-29 17:30:44.000 272 12512.92 51.95 55304.30 88888.00 2007-09-29 17:30:44.125 272 12512.90 51.92 55304.30 88888.00 2007-09-29 17:30:44.250 272 12512.88 51.90 55304.25 88888.00 2007-09-29 17:30:44.375 272 12512.85 51.95 55304.28 88888.00 2007-09-29 17:30:44.500 272 12512.88 51.98 55304.25 88888.00 2007-09-29 17:30:44.625 272 12512.92 51.95 55304.22 88888.00 2007-09-29 17:30:44.750 272 12512.92 51.92 55304.20 88888.00 2007-09-29 17:30:44.875 272 12512.95 51.95 55304.20 88888.00 2007-09-29 17:30:45.000 272 12512.92 51.95 55304.20 88888.00 2007-09-29 17:30:45.125 272 12512.98 51.92 55304.22 88888.00 2007-09-29 17:30:45.250 272 12513.00 51.88 55304.22 88888.00 2007-09-29 17:30:45.375 272 12512.98 51.85 55304.22 88888.00 2007-09-29 17:30:45.500 272 12513.02 51.88 55304.22 88888.00 2007-09-29 17:30:45.625 272 12513.08 51.88 55304.25 88888.00 2007-09-29 17:30:45.750 272 12513.02 51.92 55304.28 88888.00 2007-09-29 17:30:45.875 272 12513.00 51.90 55304.25 88888.00 2007-09-29 17:30:46.000 272 12512.95 51.83 55304.22 88888.00 2007-09-29 17:30:46.125 272 12512.92 51.77 55304.22 88888.00 2007-09-29 17:30:46.250 272 12512.92 51.83 55304.22 88888.00 2007-09-29 17:30:46.375 272 12512.98 51.83 55304.25 88888.00 2007-09-29 17:30:46.500 272 12512.98 51.83 55304.30 88888.00 2007-09-29 17:30:46.625 272 12512.92 51.85 55304.30 88888.00 2007-09-29 17:30:46.750 272 12512.88 51.83 55304.28 88888.00 2007-09-29 17:30:46.875 272 12512.90 51.83 55304.30 88888.00 2007-09-29 17:30:47.000 272 12512.98 51.75 55304.30 88888.00 2007-09-29 17:30:47.125 272 12512.98 51.77 55304.28 88888.00 2007-09-29 17:30:47.250 272 12512.98 51.85 55304.30 88888.00 2007-09-29 17:30:47.375 272 12513.02 51.90 55304.32 88888.00 2007-09-29 17:30:47.500 272 12513.02 51.90 55304.30 88888.00 2007-09-29 17:30:47.625 272 12513.05 51.92 55304.30 88888.00 2007-09-29 17:30:47.750 272 12513.08 51.92 55304.30 88888.00 2007-09-29 17:30:47.875 272 12513.12 51.90 55304.32 88888.00 2007-09-29 17:30:48.000 272 12513.10 51.92 55304.35 88888.00 2007-09-29 17:30:48.125 272 12513.05 51.85 55304.32 88888.00 2007-09-29 17:30:48.250 272 12513.12 51.80 55304.32 88888.00 2007-09-29 17:30:48.375 272 12513.15 51.83 55304.30 88888.00 2007-09-29 17:30:48.500 272 12513.05 51.80 55304.30 88888.00 2007-09-29 17:30:48.625 272 12512.98 51.80 55304.32 88888.00 2007-09-29 17:30:48.750 272 12512.98 51.83 55304.35 88888.00 2007-09-29 17:30:48.875 272 12512.98 51.83 55304.35 88888.00 2007-09-29 17:30:49.000 272 12513.02 51.83 55304.32 88888.00 2007-09-29 17:30:49.125 272 12513.05 51.85 55304.35 88888.00 2007-09-29 17:30:49.250 272 12513.02 51.80 55304.30 88888.00 2007-09-29 17:30:49.375 272 12512.98 51.73 55304.32 88888.00 2007-09-29 17:30:49.500 272 12512.95 51.73 55304.32 88888.00 2007-09-29 17:30:49.625 272 12513.02 51.73 55304.32 88888.00 2007-09-29 17:30:49.750 272 12513.05 51.75 55304.32 88888.00 2007-09-29 17:30:49.875 272 12513.05 51.80 55304.32 88888.00 2007-09-29 17:30:50.000 272 12513.05 51.77 55304.32 88888.00 2007-09-29 17:30:50.125 272 12513.02 51.70 55304.35 88888.00 2007-09-29 17:30:50.250 272 12512.90 51.65 55304.32 88888.00 2007-09-29 17:30:50.375 272 12512.90 51.65 55304.30 88888.00 2007-09-29 17:30:50.500 272 12512.90 51.70 55304.32 88888.00 2007-09-29 17:30:50.625 272 12512.98 51.73 55304.32 88888.00 2007-09-29 17:30:50.750 272 12513.08 51.75 55304.38 88888.00 2007-09-29 17:30:50.875 272 12513.10 51.75 55304.40 88888.00 2007-09-29 17:30:51.000 272 12513.02 51.65 55304.38 88888.00 2007-09-29 17:30:51.125 272 12513.08 51.75 55304.40 88888.00 2007-09-29 17:30:51.250 272 12513.12 51.73 55304.38 88888.00 2007-09-29 17:30:51.375 272 12513.10 51.67 55304.35 88888.00 2007-09-29 17:30:51.500 272 12513.02 51.70 55304.35 88888.00 2007-09-29 17:30:51.625 272 12513.08 51.73 55304.35 88888.00 2007-09-29 17:30:51.750 272 12513.02 51.65 55304.38 88888.00 2007-09-29 17:30:51.875 272 12513.02 51.65 55304.38 88888.00 2007-09-29 17:30:52.000 272 12513.00 51.65 55304.38 88888.00 2007-09-29 17:30:52.125 272 12513.00 51.62 55304.40 88888.00 2007-09-29 17:30:52.250 272 12513.05 51.67 55304.43 88888.00 2007-09-29 17:30:52.375 272 12513.10 51.70 55304.43 88888.00 2007-09-29 17:30:52.500 272 12513.08 51.65 55304.38 88888.00 2007-09-29 17:30:52.625 272 12513.08 51.60 55304.38 88888.00 2007-09-29 17:30:52.750 272 12513.05 51.60 55304.38 88888.00 2007-09-29 17:30:52.875 272 12513.05 51.65 55304.38 88888.00 2007-09-29 17:30:53.000 272 12513.10 51.65 55304.38 88888.00 2007-09-29 17:30:53.125 272 12513.12 51.62 55304.35 88888.00 2007-09-29 17:30:53.250 272 12513.10 51.55 55304.38 88888.00 2007-09-29 17:30:53.375 272 12513.08 51.58 55304.38 88888.00 2007-09-29 17:30:53.500 272 12513.15 51.60 55304.38 88888.00 2007-09-29 17:30:53.625 272 12513.10 51.60 55304.38 88888.00 2007-09-29 17:30:53.750 272 12513.08 51.58 55304.38 88888.00 2007-09-29 17:30:53.875 272 12513.10 51.55 55304.38 88888.00 2007-09-29 17:30:54.000 272 12513.08 51.50 55304.35 88888.00 2007-09-29 17:30:54.125 272 12513.10 51.52 55304.38 88888.00 2007-09-29 17:30:54.250 272 12513.02 51.52 55304.40 88888.00 2007-09-29 17:30:54.375 272 12513.02 51.58 55304.43 88888.00 2007-09-29 17:30:54.500 272 12513.05 51.58 55304.43 88888.00 2007-09-29 17:30:54.625 272 12513.12 51.58 55304.43 88888.00 2007-09-29 17:30:54.750 272 12513.12 51.50 55304.40 88888.00 2007-09-29 17:30:54.875 272 12513.05 51.50 55304.40 88888.00 2007-09-29 17:30:55.000 272 12513.10 51.50 55304.40 88888.00 2007-09-29 17:30:55.125 272 12513.17 51.52 55304.43 88888.00 2007-09-29 17:30:55.250 272 12513.17 51.55 55304.47 88888.00 2007-09-29 17:30:55.375 272 12513.15 51.55 55304.45 88888.00 2007-09-29 17:30:55.500 272 12513.10 51.52 55304.43 88888.00 2007-09-29 17:30:55.625 272 12513.10 51.52 55304.43 88888.00 2007-09-29 17:30:55.750 272 12513.02 51.50 55304.45 88888.00 2007-09-29 17:30:55.875 272 12513.08 51.50 55304.45 88888.00 2007-09-29 17:30:56.000 272 12513.12 51.55 55304.45 88888.00 2007-09-29 17:30:56.125 272 12513.10 51.52 55304.43 88888.00 2007-09-29 17:30:56.250 272 12513.02 51.50 55304.40 88888.00 2007-09-29 17:30:56.375 272 12513.10 51.50 55304.43 88888.00 2007-09-29 17:30:56.500 272 12513.10 51.55 55304.40 88888.00 2007-09-29 17:30:56.625 272 12513.17 51.50 55304.43 88888.00 2007-09-29 17:30:56.750 272 12513.23 51.48 55304.43 88888.00 2007-09-29 17:30:56.875 272 12513.23 51.50 55304.40 88888.00 2007-09-29 17:30:57.000 272 12513.15 51.50 55304.40 88888.00 2007-09-29 17:30:57.125 272 12513.15 51.45 55304.35 88888.00 2007-09-29 17:30:57.250 272 12513.20 51.45 55304.40 88888.00 2007-09-29 17:30:57.375 272 12513.23 51.52 55304.43 88888.00 2007-09-29 17:30:57.500 272 12513.20 51.50 55304.40 88888.00 2007-09-29 17:30:57.625 272 12513.20 51.50 55304.40 88888.00 2007-09-29 17:30:57.750 272 12513.20 51.45 55304.43 88888.00 2007-09-29 17:30:57.875 272 12513.17 51.48 55304.40 88888.00 2007-09-29 17:30:58.000 272 12513.15 51.48 55304.40 88888.00 2007-09-29 17:30:58.125 272 12513.12 51.45 55304.40 88888.00 2007-09-29 17:30:58.250 272 12513.15 51.42 55304.43 88888.00 2007-09-29 17:30:58.375 272 12513.17 51.45 55304.40 88888.00 2007-09-29 17:30:58.500 272 12513.20 51.42 55304.38 88888.00 2007-09-29 17:30:58.625 272 12513.20 51.40 55304.40 88888.00 2007-09-29 17:30:58.750 272 12513.17 51.42 55304.40 88888.00 2007-09-29 17:30:58.875 272 12513.12 51.40 55304.38 88888.00 2007-09-29 17:30:59.000 272 12513.12 51.40 55304.38 88888.00 2007-09-29 17:30:59.125 272 12513.20 51.42 55304.45 88888.00 2007-09-29 17:30:59.250 272 12513.25 51.45 55304.45 88888.00 2007-09-29 17:30:59.375 272 12513.25 51.45 55304.45 88888.00 2007-09-29 17:30:59.500 272 12513.25 51.42 55304.40 88888.00 2007-09-29 17:30:59.625 272 12513.25 51.40 55304.43 88888.00 2007-09-29 17:30:59.750 272 12513.25 51.35 55304.40 88888.00 2007-09-29 17:30:59.875 272 12513.27 51.35 55304.40 88888.00 2007-09-29 17:31:00.000 272 12513.25 51.33 55304.35 88888.00 2007-09-29 17:31:00.125 272 12513.30 51.33 55304.43 88888.00 2007-09-29 17:31:00.250 272 12513.35 51.38 55304.45 88888.00 2007-09-29 17:31:00.375 272 12513.40 51.40 55304.43 88888.00 2007-09-29 17:31:00.500 272 12513.33 51.38 55304.40 88888.00 2007-09-29 17:31:00.625 272 12513.30 51.38 55304.40 88888.00 2007-09-29 17:31:00.750 272 12513.33 51.38 55304.43 88888.00 2007-09-29 17:31:00.875 272 12513.38 51.33 55304.43 88888.00 2007-09-29 17:31:01.000 272 12513.38 51.33 55304.40 88888.00 2007-09-29 17:31:01.125 272 12513.35 51.33 55304.40 88888.00 2007-09-29 17:31:01.250 272 12513.30 51.35 55304.45 88888.00 2007-09-29 17:31:01.375 272 12513.33 51.40 55304.47 88888.00 2007-09-29 17:31:01.500 272 12513.40 51.38 55304.43 88888.00 2007-09-29 17:31:01.625 272 12513.38 51.40 55304.43 88888.00 2007-09-29 17:31:01.750 272 12513.40 51.38 55304.38 88888.00 2007-09-29 17:31:01.875 272 12513.42 51.40 55304.40 88888.00 2007-09-29 17:31:02.000 272 12513.38 51.38 55304.43 88888.00 2007-09-29 17:31:02.125 272 12513.35 51.33 55304.43 88888.00 2007-09-29 17:31:02.250 272 12513.35 51.33 55304.40 88888.00 2007-09-29 17:31:02.375 272 12513.40 51.30 55304.40 88888.00 2007-09-29 17:31:02.500 272 12513.35 51.33 55304.38 88888.00 2007-09-29 17:31:02.625 272 12513.40 51.38 55304.38 88888.00 2007-09-29 17:31:02.750 272 12513.45 51.38 55304.38 88888.00 2007-09-29 17:31:02.875 272 12513.48 51.38 55304.40 88888.00 2007-09-29 17:31:03.000 272 12513.45 51.38 55304.40 88888.00 2007-09-29 17:31:03.125 272 12513.40 51.35 55304.40 88888.00 2007-09-29 17:31:03.250 272 12513.38 51.33 55304.38 88888.00 2007-09-29 17:31:03.375 272 12513.48 51.33 55304.35 88888.00 2007-09-29 17:31:03.500 272 12513.55 51.33 55304.35 88888.00 2007-09-29 17:31:03.625 272 12513.48 51.30 55304.35 88888.00 2007-09-29 17:31:03.750 272 12513.45 51.33 55304.38 88888.00 2007-09-29 17:31:03.875 272 12513.55 51.35 55304.38 88888.00 2007-09-29 17:31:04.000 272 12513.60 51.35 55304.35 88888.00 2007-09-29 17:31:04.125 272 12513.50 51.38 55304.35 88888.00 2007-09-29 17:31:04.250 272 12513.52 51.38 55304.38 88888.00 2007-09-29 17:31:04.375 272 12513.55 51.35 55304.35 88888.00 2007-09-29 17:31:04.500 272 12513.45 51.33 55304.35 88888.00 2007-09-29 17:31:04.625 272 12513.48 51.35 55304.38 88888.00 2007-09-29 17:31:04.750 272 12513.48 51.35 55304.35 88888.00 2007-09-29 17:31:04.875 272 12513.40 51.27 55304.38 88888.00 2007-09-29 17:31:05.000 272 12513.35 51.25 55304.35 88888.00 2007-09-29 17:31:05.125 272 12513.48 51.27 55304.38 88888.00 2007-09-29 17:31:05.250 272 12513.52 51.30 55304.38 88888.00 2007-09-29 17:31:05.375 272 12513.55 51.30 55304.35 88888.00 2007-09-29 17:31:05.500 272 12513.55 51.33 55304.32 88888.00 2007-09-29 17:31:05.625 272 12513.52 51.35 55304.38 88888.00 2007-09-29 17:31:05.750 272 12513.58 51.35 55304.40 88888.00 2007-09-29 17:31:05.875 272 12513.55 51.30 55304.35 88888.00 2007-09-29 17:31:06.000 272 12513.52 51.23 55304.32 88888.00 2007-09-29 17:31:06.125 272 12513.52 51.23 55304.30 88888.00 2007-09-29 17:31:06.250 272 12513.52 51.27 55304.32 88888.00 2007-09-29 17:31:06.375 272 12513.52 51.30 55304.32 88888.00 2007-09-29 17:31:06.500 272 12513.52 51.33 55304.32 88888.00 2007-09-29 17:31:06.625 272 12513.50 51.25 55304.35 88888.00 2007-09-29 17:31:06.750 272 12513.50 51.25 55304.30 88888.00 2007-09-29 17:31:06.875 272 12513.58 51.23 55304.32 88888.00 2007-09-29 17:31:07.000 272 12513.67 51.27 55304.32 88888.00 2007-09-29 17:31:07.125 272 12513.70 51.30 55304.35 88888.00 2007-09-29 17:31:07.250 272 12513.62 51.25 55304.35 88888.00 2007-09-29 17:31:07.375 272 12513.62 51.25 55304.35 88888.00 2007-09-29 17:31:07.500 272 12513.58 51.25 55304.35 88888.00 2007-09-29 17:31:07.625 272 12513.58 51.25 55304.35 88888.00 2007-09-29 17:31:07.750 272 12513.55 51.23 55304.35 88888.00 2007-09-29 17:31:07.875 272 12513.62 51.23 55304.38 88888.00 2007-09-29 17:31:08.000 272 12513.65 51.25 55304.40 88888.00 2007-09-29 17:31:08.125 272 12513.58 51.27 55304.40 88888.00 2007-09-29 17:31:08.250 272 12513.48 51.27 55304.38 88888.00 2007-09-29 17:31:08.375 272 12513.48 51.27 55304.38 88888.00 2007-09-29 17:31:08.500 272 12513.52 51.27 55304.35 88888.00 2007-09-29 17:31:08.625 272 12513.62 51.23 55304.35 88888.00 2007-09-29 17:31:08.750 272 12513.73 51.25 55304.35 88888.00 2007-09-29 17:31:08.875 272 12513.70 51.23 55304.38 88888.00 2007-09-29 17:31:09.000 272 12513.67 51.17 55304.38 88888.00 2007-09-29 17:31:09.125 272 12513.65 51.20 55304.38 88888.00 2007-09-29 17:31:09.250 272 12513.65 51.30 55304.40 88888.00 2007-09-29 17:31:09.375 272 12513.70 51.30 55304.45 88888.00 2007-09-29 17:31:09.500 272 12513.60 51.25 55304.43 88888.00 2007-09-29 17:31:09.625 272 12513.58 51.20 55304.40 88888.00 2007-09-29 17:31:09.750 272 12513.65 51.30 55304.40 88888.00 2007-09-29 17:31:09.875 272 12513.60 51.30 55304.40 88888.00 2007-09-29 17:31:10.000 272 12513.67 51.25 55304.40 88888.00 2007-09-29 17:31:10.125 272 12513.77 51.27 55304.40 88888.00 2007-09-29 17:31:10.250 272 12513.80 51.30 55304.40 88888.00 2007-09-29 17:31:10.375 272 12513.80 51.30 55304.40 88888.00 2007-09-29 17:31:10.500 272 12513.77 51.25 55304.40 88888.00 2007-09-29 17:31:10.625 272 12513.73 51.25 55304.43 88888.00 2007-09-29 17:31:10.750 272 12513.75 51.23 55304.43 88888.00 2007-09-29 17:31:10.875 272 12513.77 51.25 55304.40 88888.00 2007-09-29 17:31:11.000 272 12513.67 51.23 55304.35 88888.00 2007-09-29 17:31:11.125 272 12513.65 51.23 55304.38 88888.00 2007-09-29 17:31:11.250 272 12513.67 51.25 55304.43 88888.00 2007-09-29 17:31:11.375 272 12513.75 51.30 55304.43 88888.00 2007-09-29 17:31:11.500 272 12513.77 51.27 55304.43 88888.00 2007-09-29 17:31:11.625 272 12513.80 51.27 55304.43 88888.00 2007-09-29 17:31:11.750 272 12513.88 51.27 55304.43 88888.00 2007-09-29 17:31:11.875 272 12513.92 51.27 55304.45 88888.00 2007-09-29 17:31:12.000 272 12513.85 51.20 55304.43 88888.00 2007-09-29 17:31:12.125 272 12513.83 51.23 55304.43 88888.00 2007-09-29 17:31:12.250 272 12513.83 51.27 55304.43 88888.00 2007-09-29 17:31:12.375 272 12513.90 51.23 55304.40 88888.00 2007-09-29 17:31:12.500 272 12513.88 51.23 55304.38 88888.00 2007-09-29 17:31:12.625 272 12513.80 51.30 55304.40 88888.00 2007-09-29 17:31:12.750 272 12513.75 51.27 55304.40 88888.00 2007-09-29 17:31:12.875 272 12513.77 51.23 55304.43 88888.00 2007-09-29 17:31:13.000 272 12513.75 51.25 55304.40 88888.00 2007-09-29 17:31:13.125 272 12513.75 51.27 55304.43 88888.00 2007-09-29 17:31:13.250 272 12513.77 51.27 55304.47 88888.00 2007-09-29 17:31:13.375 272 12513.77 51.25 55304.43 88888.00 2007-09-29 17:31:13.500 272 12513.73 51.23 55304.40 88888.00 2007-09-29 17:31:13.625 272 12513.75 51.25 55304.40 88888.00 2007-09-29 17:31:13.750 272 12513.75 51.27 55304.43 88888.00 2007-09-29 17:31:13.875 272 12513.77 51.20 55304.47 88888.00 2007-09-29 17:31:14.000 272 12513.83 51.17 55304.43 88888.00 2007-09-29 17:31:14.125 272 12513.88 51.23 55304.45 88888.00 2007-09-29 17:31:14.250 272 12513.90 51.27 55304.50 88888.00 2007-09-29 17:31:14.375 272 12513.95 51.33 55304.47 88888.00 2007-09-29 17:31:14.500 272 12513.92 51.23 55304.45 88888.00 2007-09-29 17:31:14.625 272 12513.88 51.23 55304.47 88888.00 2007-09-29 17:31:14.750 272 12513.90 51.30 55304.47 88888.00 2007-09-29 17:31:14.875 272 12513.90 51.27 55304.45 88888.00 2007-09-29 17:31:15.000 272 12513.95 51.17 55304.43 88888.00 2007-09-29 17:31:15.125 272 12513.92 51.17 55304.45 88888.00 2007-09-29 17:31:15.250 272 12513.88 51.23 55304.40 88888.00 2007-09-29 17:31:15.375 272 12513.90 51.25 55304.40 88888.00 2007-09-29 17:31:15.500 272 12513.92 51.23 55304.40 88888.00 2007-09-29 17:31:15.625 272 12513.98 51.23 55304.43 88888.00 2007-09-29 17:31:15.750 272 12513.95 51.23 55304.43 88888.00 2007-09-29 17:31:15.875 272 12513.95 51.23 55304.43 88888.00 2007-09-29 17:31:16.000 272 12513.98 51.23 55304.45 88888.00 2007-09-29 17:31:16.125 272 12513.90 51.23 55304.47 88888.00 2007-09-29 17:31:16.250 272 12513.83 51.23 55304.43 88888.00 2007-09-29 17:31:16.375 272 12513.85 51.17 55304.45 88888.00 2007-09-29 17:31:16.500 272 12513.98 51.20 55304.43 88888.00 2007-09-29 17:31:16.625 272 12514.00 51.20 55304.45 88888.00 2007-09-29 17:31:16.750 272 12514.02 51.17 55304.45 88888.00 2007-09-29 17:31:16.875 272 12514.08 51.15 55304.45 88888.00 2007-09-29 17:31:17.000 272 12514.05 51.08 55304.43 88888.00 2007-09-29 17:31:17.125 272 12514.00 51.20 55304.47 88888.00 2007-09-29 17:31:17.250 272 12514.00 51.20 55304.47 88888.00 2007-09-29 17:31:17.375 272 12514.02 51.17 55304.45 88888.00 2007-09-29 17:31:17.500 272 12514.05 51.17 55304.45 88888.00 2007-09-29 17:31:17.625 272 12514.02 51.17 55304.43 88888.00 2007-09-29 17:31:17.750 272 12513.98 51.20 55304.43 88888.00 2007-09-29 17:31:17.875 272 12513.95 51.20 55304.43 88888.00 2007-09-29 17:31:18.000 272 12513.98 51.20 55304.43 88888.00 2007-09-29 17:31:18.125 272 12514.08 51.17 55304.43 88888.00 2007-09-29 17:31:18.250 272 12514.02 51.17 55304.45 88888.00 2007-09-29 17:31:18.375 272 12513.98 51.20 55304.47 88888.00 2007-09-29 17:31:18.500 272 12514.05 51.23 55304.47 88888.00 2007-09-29 17:31:18.625 272 12514.05 51.20 55304.47 88888.00 2007-09-29 17:31:18.750 272 12514.08 51.15 55304.43 88888.00 2007-09-29 17:31:18.875 272 12514.12 51.12 55304.43 88888.00 2007-09-29 17:31:19.000 272 12514.15 51.12 55304.40 88888.00 2007-09-29 17:31:19.125 272 12514.12 51.12 55304.43 88888.00 2007-09-29 17:31:19.250 272 12514.10 51.15 55304.45 88888.00 2007-09-29 17:31:19.375 272 12514.10 51.12 55304.43 88888.00 2007-09-29 17:31:19.500 272 12514.08 51.15 55304.40 88888.00 2007-09-29 17:31:19.625 272 12514.08 51.15 55304.45 88888.00 2007-09-29 17:31:19.750 272 12514.10 51.15 55304.45 88888.00 2007-09-29 17:31:19.875 272 12514.00 51.12 55304.43 88888.00 2007-09-29 17:31:20.000 272 12514.08 51.12 55304.45 88888.00 2007-09-29 17:31:20.125 272 12514.15 51.17 55304.47 88888.00 2007-09-29 17:31:20.250 272 12514.15 51.10 55304.43 88888.00 2007-09-29 17:31:20.375 272 12514.17 51.10 55304.43 88888.00 2007-09-29 17:31:20.500 272 12514.10 51.10 55304.47 88888.00 2007-09-29 17:31:20.625 272 12514.05 51.15 55304.50 88888.00 2007-09-29 17:31:20.750 272 12514.05 51.17 55304.47 88888.00 2007-09-29 17:31:20.875 272 12514.05 51.15 55304.47 88888.00 2007-09-29 17:31:21.000 272 12514.15 51.15 55304.47 88888.00 2007-09-29 17:31:21.125 272 12514.23 51.10 55304.47 88888.00 2007-09-29 17:31:21.250 272 12514.20 51.05 55304.45 88888.00 2007-09-29 17:31:21.375 272 12514.17 51.02 55304.47 88888.00 2007-09-29 17:31:21.500 272 12514.17 51.10 55304.45 88888.00 2007-09-29 17:31:21.625 272 12514.25 51.08 55304.43 88888.00 2007-09-29 17:31:21.750 272 12514.27 51.05 55304.43 88888.00 2007-09-29 17:31:21.875 272 12514.30 51.10 55304.45 88888.00 2007-09-29 17:31:22.000 272 12514.25 51.17 55304.43 88888.00 2007-09-29 17:31:22.125 272 12514.27 51.12 55304.43 88888.00 2007-09-29 17:31:22.250 272 12514.25 51.08 55304.45 88888.00 2007-09-29 17:31:22.375 272 12514.27 51.12 55304.43 88888.00 2007-09-29 17:31:22.500 272 12514.25 51.12 55304.45 88888.00 2007-09-29 17:31:22.625 272 12514.20 51.02 55304.45 88888.00 2007-09-29 17:31:22.750 272 12514.23 51.08 55304.47 88888.00 2007-09-29 17:31:22.875 272 12514.25 51.15 55304.47 88888.00 2007-09-29 17:31:23.000 272 12514.17 51.08 55304.47 88888.00 2007-09-29 17:31:23.125 272 12514.23 51.12 55304.50 88888.00 2007-09-29 17:31:23.250 272 12514.25 51.12 55304.50 88888.00 2007-09-29 17:31:23.375 272 12514.27 51.08 55304.45 88888.00 2007-09-29 17:31:23.500 272 12514.25 51.02 55304.47 88888.00 2007-09-29 17:31:23.625 272 12514.23 51.00 55304.45 88888.00 2007-09-29 17:31:23.750 272 12514.23 51.08 55304.47 88888.00 2007-09-29 17:31:23.875 272 12514.23 51.15 55304.47 88888.00 2007-09-29 17:31:24.000 272 12514.23 51.08 55304.50 88888.00 2007-09-29 17:31:24.125 272 12514.27 51.02 55304.47 88888.00 2007-09-29 17:31:24.250 272 12508.38 51.05 55304.45 88888.00 2007-09-29 17:31:24.375 272 12508.38 51.10 55304.45 88888.00 2007-09-29 17:31:24.500 272 12508.35 51.08 55304.50 88888.00 2007-09-29 17:31:24.625 272 12508.27 51.05 55304.47 88888.00 2007-09-29 17:31:24.750 272 12508.30 51.08 55304.50 88888.00 2007-09-29 17:31:24.875 272 12508.33 51.10 55304.45 88888.00 2007-09-29 17:31:25.000 272 12508.33 51.08 55304.45 88888.00 2007-09-29 17:31:25.125 272 12508.35 51.02 55304.45 88888.00 2007-09-29 17:31:25.250 272 12514.25 51.05 55304.50 88888.00 2007-09-29 17:31:25.375 272 12514.27 51.15 55304.50 88888.00 2007-09-29 17:31:25.500 272 12514.25 51.12 55304.47 88888.00 2007-09-29 17:31:25.625 272 12514.25 51.08 55304.45 88888.00 2007-09-29 17:31:25.750 272 12514.23 51.00 55304.45 88888.00 2007-09-29 17:31:25.875 272 12514.27 51.02 55304.45 88888.00 2007-09-29 17:31:26.000 272 12514.30 51.08 55304.47 88888.00 2007-09-29 17:31:26.125 272 12514.25 51.10 55304.47 88888.00 2007-09-29 17:31:26.250 272 12514.23 51.08 55304.47 88888.00 2007-09-29 17:31:26.375 272 12514.25 51.08 55304.47 88888.00 2007-09-29 17:31:26.500 272 12514.27 51.02 55304.47 88888.00 2007-09-29 17:31:26.625 272 12514.33 51.02 55304.43 88888.00 2007-09-29 17:31:26.750 272 12514.33 51.02 55304.45 88888.00 2007-09-29 17:31:26.875 272 12514.33 51.02 55304.47 88888.00 2007-09-29 17:31:27.000 272 12514.35 51.00 55304.47 88888.00 2007-09-29 17:31:27.125 272 12514.30 51.02 55304.50 88888.00 2007-09-29 17:31:27.250 272 12514.30 51.00 55304.50 88888.00 2007-09-29 17:31:27.375 272 12514.30 51.00 55304.45 88888.00 2007-09-29 17:31:27.500 272 12514.30 50.95 55304.45 88888.00 2007-09-29 17:31:27.625 272 12514.30 51.00 55304.47 88888.00 2007-09-29 17:31:27.750 272 12514.27 51.02 55304.50 88888.00 2007-09-29 17:31:27.875 272 12514.27 51.05 55304.50 88888.00 2007-09-29 17:31:28.000 272 12514.27 51.00 55304.45 88888.00 2007-09-29 17:31:28.125 272 12514.23 50.95 55304.47 88888.00 2007-09-29 17:31:28.250 272 12514.23 51.02 55304.47 88888.00 2007-09-29 17:31:28.375 272 12514.23 51.00 55304.47 88888.00 2007-09-29 17:31:28.500 272 12514.27 50.98 55304.47 88888.00 2007-09-29 17:31:28.625 272 12514.33 50.95 55304.50 88888.00 2007-09-29 17:31:28.750 272 12514.27 50.95 55304.50 88888.00 2007-09-29 17:31:28.875 272 12514.30 50.98 55304.47 88888.00 2007-09-29 17:31:29.000 272 12514.35 50.98 55304.43 88888.00 2007-09-29 17:31:29.125 272 12514.40 51.00 55304.47 88888.00 2007-09-29 17:31:29.250 272 12514.40 51.00 55304.50 88888.00 2007-09-29 17:31:29.375 272 12514.40 51.00 55304.50 88888.00 2007-09-29 17:31:29.500 272 12514.33 51.00 55304.50 88888.00 2007-09-29 17:31:29.625 272 12514.30 51.00 55304.50 88888.00 2007-09-29 17:31:29.750 272 12514.30 50.98 55304.47 88888.00 2007-09-29 17:31:29.875 272 12514.33 50.92 55304.43 88888.00 2007-09-29 17:31:30.000 272 12514.35 50.95 55304.45 88888.00 2007-09-29 17:31:30.125 272 12514.33 50.95 55304.47 88888.00 2007-09-29 17:31:30.250 272 12514.30 51.02 55304.50 88888.00 2007-09-29 17:31:30.375 272 12514.30 51.00 55304.47 88888.00 2007-09-29 17:31:30.500 272 12514.25 50.95 55304.45 88888.00 2007-09-29 17:31:30.625 272 12514.27 50.95 55304.53 88888.00 2007-09-29 17:31:30.750 272 12514.25 50.98 55304.53 88888.00 2007-09-29 17:31:30.875 272 12514.15 50.92 55304.50 88888.00 2007-09-29 17:31:31.000 272 12514.10 50.90 55304.47 88888.00 2007-09-29 17:31:31.125 272 12514.17 50.90 55304.47 88888.00 2007-09-29 17:31:31.250 272 12514.17 50.90 55304.47 88888.00 2007-09-29 17:31:31.375 272 12514.17 50.95 55304.50 88888.00 2007-09-29 17:31:31.500 272 12514.23 51.02 55304.53 88888.00 2007-09-29 17:31:31.625 272 12514.17 50.98 55304.50 88888.00 2007-09-29 17:31:31.750 272 12514.15 50.92 55304.50 88888.00 2007-09-29 17:31:31.875 272 12514.20 50.90 55304.45 88888.00 2007-09-29 17:31:32.000 272 12514.25 50.92 55304.47 88888.00 2007-09-29 17:31:32.125 272 12514.20 50.92 55304.47 88888.00 2007-09-29 17:31:32.250 272 12514.20 50.92 55304.47 88888.00 2007-09-29 17:31:32.375 272 12514.23 51.00 55304.53 88888.00 2007-09-29 17:31:32.500 272 12514.20 51.00 55304.53 88888.00 2007-09-29 17:31:32.625 272 12514.23 50.98 55304.53 88888.00 2007-09-29 17:31:32.750 272 12514.23 50.98 55304.53 88888.00 2007-09-29 17:31:32.875 272 12514.23 50.90 55304.53 88888.00 2007-09-29 17:31:33.000 272 12514.23 50.92 55304.53 88888.00 2007-09-29 17:31:33.125 272 12514.30 51.00 55304.55 88888.00 2007-09-29 17:31:33.250 272 12514.25 50.95 55304.57 88888.00 2007-09-29 17:31:33.375 272 12514.25 50.95 55304.53 88888.00 2007-09-29 17:31:33.500 272 12514.20 50.95 55304.50 88888.00 2007-09-29 17:31:33.625 272 12514.23 50.95 55304.53 88888.00 2007-09-29 17:31:33.750 272 12514.25 50.95 55304.55 88888.00 2007-09-29 17:31:33.875 272 12514.23 50.95 55304.57 88888.00 2007-09-29 17:31:34.000 272 12514.17 50.92 55304.57 88888.00 2007-09-29 17:31:34.125 272 12514.10 50.90 55304.55 88888.00 2007-09-29 17:31:34.250 272 12514.10 50.88 55304.57 88888.00 2007-09-29 17:31:34.375 272 12514.17 50.92 55304.57 88888.00 2007-09-29 17:31:34.500 272 12514.25 50.95 55304.57 88888.00 2007-09-29 17:31:34.625 272 12514.27 50.92 55304.57 88888.00 2007-09-29 17:31:34.750 272 12514.25 50.98 55304.55 88888.00 2007-09-29 17:31:34.875 272 12514.23 50.95 55304.53 88888.00 2007-09-29 17:31:35.000 272 12514.15 50.92 55304.53 88888.00 2007-09-29 17:31:35.125 272 12514.15 50.90 55304.53 88888.00 2007-09-29 17:31:35.250 272 12514.10 50.90 55304.57 88888.00 2007-09-29 17:31:35.375 272 12514.15 50.95 55304.57 88888.00 2007-09-29 17:31:35.500 272 12514.12 50.98 55304.60 88888.00 2007-09-29 17:31:35.625 272 12514.08 51.00 55304.55 88888.00 2007-09-29 17:31:35.750 272 12514.08 50.98 55304.55 88888.00 2007-09-29 17:31:35.875 272 12514.12 50.92 55304.57 88888.00 2007-09-29 17:31:36.000 272 12514.10 50.90 55304.55 88888.00 2007-09-29 17:31:36.125 272 12514.10 50.98 55304.57 88888.00 2007-09-29 17:31:36.250 272 12514.08 50.95 55304.62 88888.00 2007-09-29 17:31:36.375 272 12514.17 50.95 55304.60 88888.00 2007-09-29 17:31:36.500 272 12514.20 50.95 55304.57 88888.00 2007-09-29 17:31:36.625 272 12514.17 51.00 55304.55 88888.00 2007-09-29 17:31:36.750 272 12514.12 51.02 55304.57 88888.00 2007-09-29 17:31:36.875 272 12514.12 50.98 55304.57 88888.00 2007-09-29 17:31:37.000 272 12514.10 51.02 55304.57 88888.00 2007-09-29 17:31:37.125 272 12514.12 51.00 55304.62 88888.00 2007-09-29 17:31:37.250 272 12514.17 51.05 55304.65 88888.00 2007-09-29 17:31:37.375 272 12514.27 51.08 55304.65 88888.00 2007-09-29 17:31:37.500 272 12514.23 51.05 55304.60 88888.00 2007-09-29 17:31:37.625 272 12514.15 51.05 55304.57 88888.00 2007-09-29 17:31:37.750 272 12514.15 50.98 55304.57 88888.00 2007-09-29 17:31:37.875 272 12514.23 51.02 55304.62 88888.00 2007-09-29 17:31:38.000 272 12514.25 51.05 55304.62 88888.00 2007-09-29 17:31:38.125 272 12514.23 51.02 55304.57 88888.00 2007-09-29 17:31:38.250 272 12514.20 51.02 55304.60 88888.00 2007-09-29 17:31:38.375 272 12514.17 51.05 55304.60 88888.00 2007-09-29 17:31:38.500 272 12514.12 51.02 55304.57 88888.00 2007-09-29 17:31:38.625 272 12514.17 51.02 55304.60 88888.00 2007-09-29 17:31:38.750 272 12514.17 50.98 55304.57 88888.00 2007-09-29 17:31:38.875 272 12514.20 51.02 55304.57 88888.00 2007-09-29 17:31:39.000 272 12514.25 51.08 55304.60 88888.00 2007-09-29 17:31:39.125 272 12514.25 51.02 55304.60 88888.00 2007-09-29 17:31:39.250 272 12514.12 50.95 55304.57 88888.00 2007-09-29 17:31:39.375 272 12514.15 50.95 55304.57 88888.00 2007-09-29 17:31:39.500 272 12514.23 51.00 55304.60 88888.00 2007-09-29 17:31:39.625 272 12514.17 51.00 55304.57 88888.00 2007-09-29 17:31:39.750 272 12514.15 51.02 55304.57 88888.00 2007-09-29 17:31:39.875 272 12514.12 51.00 55304.57 88888.00 2007-09-29 17:31:40.000 272 12514.15 50.98 55304.60 88888.00 2007-09-29 17:31:40.125 272 12514.23 51.02 55304.62 88888.00 2007-09-29 17:31:40.250 272 12514.20 51.00 55304.65 88888.00 2007-09-29 17:31:40.375 272 12514.30 51.05 55304.65 88888.00 2007-09-29 17:31:40.500 272 12514.27 51.00 55304.62 88888.00 2007-09-29 17:31:40.625 272 12514.27 51.02 55304.62 88888.00 2007-09-29 17:31:40.750 272 12514.25 51.10 55304.62 88888.00 2007-09-29 17:31:40.875 272 12514.30 51.05 55304.62 88888.00 2007-09-29 17:31:41.000 272 12514.27 51.02 55304.62 88888.00 2007-09-29 17:31:41.125 272 12514.20 51.00 55304.60 88888.00 2007-09-29 17:31:41.250 272 12514.23 51.00 55304.60 88888.00 2007-09-29 17:31:41.375 272 12514.27 51.00 55304.60 88888.00 2007-09-29 17:31:41.500 272 12514.27 50.98 55304.60 88888.00 2007-09-29 17:31:41.625 272 12514.25 50.95 55304.60 88888.00 2007-09-29 17:31:41.750 272 12514.25 51.05 55304.65 88888.00 2007-09-29 17:31:41.875 272 12514.25 51.12 55304.62 88888.00 2007-09-29 17:31:42.000 272 12514.27 51.08 55304.57 88888.00 2007-09-29 17:31:42.125 272 12514.25 51.00 55304.53 88888.00 2007-09-29 17:31:42.250 272 12514.35 51.00 55304.60 88888.00 2007-09-29 17:31:42.375 272 12514.40 51.00 55304.62 88888.00 2007-09-29 17:31:42.500 272 12514.33 51.05 55304.60 88888.00 2007-09-29 17:31:42.625 272 12514.23 51.08 55304.60 88888.00 2007-09-29 17:31:42.750 272 12514.20 51.08 55304.60 88888.00 2007-09-29 17:31:42.875 272 12514.23 51.08 55304.60 88888.00 2007-09-29 17:31:43.000 272 12514.25 51.10 55304.60 88888.00 2007-09-29 17:31:43.125 272 12514.25 51.05 55304.60 88888.00 2007-09-29 17:31:43.250 272 12514.27 51.00 55304.60 88888.00 2007-09-29 17:31:43.375 272 12514.35 51.02 55304.57 88888.00 2007-09-29 17:31:43.500 272 12514.35 51.00 55304.62 88888.00 2007-09-29 17:31:43.625 272 12514.30 51.02 55304.57 88888.00 2007-09-29 17:31:43.750 272 12514.30 51.02 55304.60 88888.00 2007-09-29 17:31:43.875 272 12514.25 51.02 55304.55 88888.00 2007-09-29 17:31:44.000 272 12514.25 50.98 55304.55 88888.00 2007-09-29 17:31:44.125 272 12514.33 51.00 55304.57 88888.00 2007-09-29 17:31:44.250 272 12514.25 51.02 55304.57 88888.00 2007-09-29 17:31:44.375 272 12514.25 51.00 55304.57 88888.00 2007-09-29 17:31:44.500 272 12514.20 51.02 55304.55 88888.00 2007-09-29 17:31:44.625 272 12514.20 51.08 55304.55 88888.00 2007-09-29 17:31:44.750 272 12514.23 51.00 55304.53 88888.00 2007-09-29 17:31:44.875 272 12514.25 51.02 55304.57 88888.00 2007-09-29 17:31:45.000 272 12514.30 51.00 55304.55 88888.00 2007-09-29 17:31:45.125 272 12514.25 50.92 55304.57 88888.00 2007-09-29 17:31:45.250 272 12514.27 50.95 55304.57 88888.00 2007-09-29 17:31:45.375 272 12514.30 50.98 55304.57 88888.00 2007-09-29 17:31:45.500 272 12514.30 51.02 55304.57 88888.00 2007-09-29 17:31:45.625 272 12514.25 51.02 55304.55 88888.00 2007-09-29 17:31:45.750 272 12514.20 50.95 55304.53 88888.00 2007-09-29 17:31:45.875 272 12514.20 50.95 55304.55 88888.00 2007-09-29 17:31:46.000 272 12514.25 51.05 55304.57 88888.00 2007-09-29 17:31:46.125 272 12514.30 51.10 55304.62 88888.00 2007-09-29 17:31:46.250 272 12514.33 51.05 55304.62 88888.00 2007-09-29 17:31:46.375 272 12514.35 51.08 55304.60 88888.00 2007-09-29 17:31:46.500 272 12514.33 51.10 55304.65 88888.00 2007-09-29 17:31:46.625 272 12514.27 51.08 55304.65 88888.00 2007-09-29 17:31:46.750 272 12514.27 50.98 55304.65 88888.00 2007-09-29 17:31:46.875 272 12514.25 50.98 55304.68 88888.00 2007-09-29 17:31:47.000 272 12514.23 50.98 55304.65 88888.00 2007-09-29 17:31:47.125 272 12514.23 50.98 55304.65 88888.00 2007-09-29 17:31:47.250 272 12514.23 50.92 55304.65 88888.00 2007-09-29 17:31:47.375 272 12514.25 50.92 55304.62 88888.00 2007-09-29 17:31:47.500 272 12514.27 50.92 55304.62 88888.00 2007-09-29 17:31:47.625 272 12514.33 50.98 55304.65 88888.00 2007-09-29 17:31:47.750 272 12514.30 50.98 55304.62 88888.00 2007-09-29 17:31:47.875 272 12514.33 51.02 55304.68 88888.00 2007-09-29 17:31:48.000 272 12514.35 50.98 55304.65 88888.00 2007-09-29 17:31:48.125 272 12514.23 50.85 55304.60 88888.00 2007-09-29 17:31:48.250 272 12514.15 50.90 55304.62 88888.00 2007-09-29 17:31:48.375 272 12514.20 50.95 55304.62 88888.00 2007-09-29 17:31:48.500 272 12514.25 50.98 55304.60 88888.00 2007-09-29 17:31:48.625 272 12514.17 50.95 55304.62 88888.00 2007-09-29 17:31:48.750 272 12514.15 50.98 55304.68 88888.00 2007-09-29 17:31:48.875 272 12514.25 50.92 55304.65 88888.00 2007-09-29 17:31:49.000 272 12514.23 50.92 55304.65 88888.00 2007-09-29 17:31:49.125 272 12514.15 50.98 55304.62 88888.00 2007-09-29 17:31:49.250 272 12514.12 50.98 55304.65 88888.00 2007-09-29 17:31:49.375 272 12514.17 50.95 55304.62 88888.00 2007-09-29 17:31:49.500 272 12514.15 50.95 55304.62 88888.00 2007-09-29 17:31:49.625 272 12514.15 50.95 55304.65 88888.00 2007-09-29 17:31:49.750 272 12514.10 50.95 55304.68 88888.00 2007-09-29 17:31:49.875 272 12514.10 50.95 55304.68 88888.00 2007-09-29 17:31:50.000 272 12514.25 51.00 55304.70 88888.00 2007-09-29 17:31:50.125 272 12514.27 50.95 55304.68 88888.00 2007-09-29 17:31:50.250 272 12514.23 50.98 55304.70 88888.00 2007-09-29 17:31:50.375 272 12514.15 50.98 55304.70 88888.00 2007-09-29 17:31:50.500 272 12514.15 50.95 55304.68 88888.00 2007-09-29 17:31:50.625 272 12514.10 50.92 55304.68 88888.00 2007-09-29 17:31:50.750 272 12514.02 50.92 55304.70 88888.00 2007-09-29 17:31:50.875 272 12514.02 50.95 55304.70 88888.00 2007-09-29 17:31:51.000 272 12514.10 51.00 55304.68 88888.00 2007-09-29 17:31:51.125 272 12514.15 50.98 55304.68 88888.00 2007-09-29 17:31:51.250 272 12514.23 50.95 55304.65 88888.00 2007-09-29 17:31:51.375 272 12514.23 50.95 55304.65 88888.00 2007-09-29 17:31:51.500 272 12514.20 51.00 55304.68 88888.00 2007-09-29 17:31:51.625 272 12514.23 51.05 55304.70 88888.00 2007-09-29 17:31:51.750 272 12514.23 51.00 55304.72 88888.00 2007-09-29 17:31:51.875 272 12514.23 51.00 55304.68 88888.00 2007-09-29 17:31:52.000 272 12514.17 51.02 55304.68 88888.00 2007-09-29 17:31:52.125 272 12514.25 51.10 55304.70 88888.00 2007-09-29 17:31:52.250 272 12514.20 51.00 55304.68 88888.00 2007-09-29 17:31:52.375 272 12514.10 51.00 55304.68 88888.00 2007-09-29 17:31:52.500 272 12514.05 51.05 55304.68 88888.00 2007-09-29 17:31:52.625 272 12514.05 51.02 55304.68 88888.00 2007-09-29 17:31:52.750 272 12514.08 51.05 55304.70 88888.00 2007-09-29 17:31:52.875 272 12514.10 51.10 55304.72 88888.00 2007-09-29 17:31:53.000 272 12514.05 51.08 55304.72 88888.00 2007-09-29 17:31:53.125 272 12514.02 51.10 55304.70 88888.00 2007-09-29 17:31:53.250 272 12514.00 51.10 55304.65 88888.00 2007-09-29 17:31:53.375 272 12514.00 51.10 55304.68 88888.00 2007-09-29 17:31:53.500 272 12514.02 51.08 55304.68 88888.00 2007-09-29 17:31:53.625 272 12514.08 51.15 55304.70 88888.00 2007-09-29 17:31:53.750 272 12514.02 51.12 55304.70 88888.00 2007-09-29 17:31:53.875 272 12513.92 51.08 55304.68 88888.00 2007-09-29 17:31:54.000 272 12513.90 51.08 55304.70 88888.00 2007-09-29 17:31:54.125 272 12513.95 51.15 55304.72 88888.00 2007-09-29 17:31:54.250 272 12513.95 51.15 55304.70 88888.00 2007-09-29 17:31:54.375 272 12513.95 51.20 55304.70 88888.00 2007-09-29 17:31:54.500 272 12513.95 51.17 55304.70 88888.00 2007-09-29 17:31:54.625 272 12513.90 51.17 55304.68 88888.00 2007-09-29 17:31:54.750 272 12513.92 51.17 55304.72 88888.00 2007-09-29 17:31:54.875 272 12513.98 51.17 55304.72 88888.00 2007-09-29 17:31:55.000 272 12513.90 51.15 55304.68 88888.00 2007-09-29 17:31:55.125 272 12513.90 51.20 55304.70 88888.00 2007-09-29 17:31:55.250 272 12513.95 51.17 55304.72 88888.00 2007-09-29 17:31:55.375 272 12513.98 51.17 55304.70 88888.00 2007-09-29 17:31:55.500 272 12513.95 51.23 55304.68 88888.00 2007-09-29 17:31:55.625 272 12513.90 51.17 55304.65 88888.00 2007-09-29 17:31:55.750 272 12513.88 51.20 55304.70 88888.00 2007-09-29 17:31:55.875 272 12513.83 51.20 55304.72 88888.00 2007-09-29 17:31:56.000 272 12513.83 51.25 55304.70 88888.00 2007-09-29 17:31:56.125 272 12513.92 51.33 55304.72 88888.00 2007-09-29 17:31:56.250 272 12513.92 51.27 55304.70 88888.00 2007-09-29 17:31:56.375 272 12514.00 51.23 55304.72 88888.00 2007-09-29 17:31:56.500 272 12513.98 51.25 55304.68 88888.00 2007-09-29 17:31:56.625 272 12513.92 51.25 55304.65 88888.00 2007-09-29 17:31:56.750 272 12513.90 51.25 55304.65 88888.00 2007-09-29 17:31:56.875 272 12513.90 51.30 55304.65 88888.00 2007-09-29 17:31:57.000 272 12513.95 51.33 55304.68 88888.00 2007-09-29 17:31:57.125 272 12514.00 51.33 55304.68 88888.00 2007-09-29 17:31:57.250 272 12513.88 51.30 55304.68 88888.00 2007-09-29 17:31:57.375 272 12513.80 51.30 55304.65 88888.00 2007-09-29 17:31:57.500 272 12513.80 51.33 55304.65 88888.00 2007-09-29 17:31:57.625 272 12513.95 51.35 55304.68 88888.00 2007-09-29 17:31:57.750 272 12514.02 51.35 55304.68 88888.00 2007-09-29 17:31:57.875 272 12513.95 51.38 55304.70 88888.00 2007-09-29 17:31:58.000 272 12513.98 51.40 55304.68 88888.00 2007-09-29 17:31:58.125 272 12514.02 51.38 55304.70 88888.00 2007-09-29 17:31:58.250 272 12514.08 51.40 55304.68 88888.00 2007-09-29 17:31:58.375 272 12514.15 51.40 55304.70 88888.00 2007-09-29 17:31:58.500 272 12514.10 51.40 55304.68 88888.00 2007-09-29 17:31:58.625 272 12514.05 51.42 55304.68 88888.00 2007-09-29 17:31:58.750 272 12514.08 51.42 55304.70 88888.00 2007-09-29 17:31:58.875 272 12514.05 51.45 55304.68 88888.00 2007-09-29 17:31:59.000 272 12514.02 51.45 55304.65 88888.00 2007-09-29 17:31:59.125 272 12514.05 51.45 55304.68 88888.00 2007-09-29 17:31:59.250 272 12514.05 51.45 55304.68 88888.00 2007-09-29 17:31:59.375 272 12514.02 51.42 55304.68 88888.00 2007-09-29 17:31:59.500 272 12514.12 51.42 55304.68 88888.00 2007-09-29 17:31:59.625 272 12514.12 51.48 55304.70 88888.00 2007-09-29 17:31:59.750 272 12514.10 51.48 55304.70 88888.00 2007-09-29 17:31:59.875 272 12514.00 51.50 55304.62 88888.00 2007-09-29 17:32:00.000 272 12513.90 51.42 55304.65 88888.00 2007-09-29 17:32:00.125 272 12513.90 51.45 55304.68 88888.00 2007-09-29 17:32:00.250 272 12514.02 51.45 55304.70 88888.00 2007-09-29 17:32:00.375 272 12514.05 51.45 55304.68 88888.00 2007-09-29 17:32:00.500 272 12514.05 51.52 55304.70 88888.00 2007-09-29 17:32:00.625 272 12514.10 51.55 55304.72 88888.00 2007-09-29 17:32:00.750 272 12514.10 51.50 55304.65 88888.00 2007-09-29 17:32:00.875 272 12514.08 51.52 55304.65 88888.00 2007-09-29 17:32:01.000 272 12514.08 51.55 55304.62 88888.00 2007-09-29 17:32:01.125 272 12514.08 51.55 55304.60 88888.00 2007-09-29 17:32:01.250 272 12514.02 51.55 55304.60 88888.00 2007-09-29 17:32:01.375 272 12514.08 51.58 55304.62 88888.00 2007-09-29 17:32:01.500 272 12514.10 51.58 55304.62 88888.00 2007-09-29 17:32:01.625 272 12514.10 51.62 55304.65 88888.00 2007-09-29 17:32:01.750 272 12514.20 51.65 55304.68 88888.00 2007-09-29 17:32:01.875 272 12514.25 51.58 55304.62 88888.00 2007-09-29 17:32:02.000 272 12514.12 51.60 55304.57 88888.00 2007-09-29 17:32:02.125 272 12514.05 51.58 55304.57 88888.00 2007-09-29 17:32:02.250 272 12514.05 51.60 55304.60 88888.00 2007-09-29 17:32:02.375 272 12514.10 51.60 55304.57 88888.00 2007-09-29 17:32:02.500 272 12514.15 51.58 55304.60 88888.00 2007-09-29 17:32:02.625 272 12514.20 51.60 55304.60 88888.00 2007-09-29 17:32:02.750 272 12514.27 51.62 55304.62 88888.00 2007-09-29 17:32:02.875 272 12514.20 51.60 55304.57 88888.00 2007-09-29 17:32:03.000 272 12514.10 51.55 55304.55 88888.00 2007-09-29 17:32:03.125 272 12514.12 51.58 55304.57 88888.00 2007-09-29 17:32:03.250 272 12514.20 51.62 55304.60 88888.00 2007-09-29 17:32:03.375 272 12514.35 51.62 55304.60 88888.00 2007-09-29 17:32:03.500 272 12514.38 51.60 55304.60 88888.00 2007-09-29 17:32:03.625 272 12514.33 51.62 55304.60 88888.00 2007-09-29 17:32:03.750 272 12514.27 51.60 55304.55 88888.00 2007-09-29 17:32:03.875 272 12514.30 51.62 55304.55 88888.00 2007-09-29 17:32:04.000 272 12514.35 51.60 55304.53 88888.00 2007-09-29 17:32:04.125 272 12514.33 51.62 55304.55 88888.00 2007-09-29 17:32:04.250 272 12514.30 51.65 55304.57 88888.00 2007-09-29 17:32:04.375 272 12514.38 51.65 55304.55 88888.00 2007-09-29 17:32:04.500 272 12514.42 51.62 55304.53 88888.00 2007-09-29 17:32:04.625 272 12514.45 51.60 55304.55 88888.00 2007-09-29 17:32:04.750 272 12514.45 51.62 55304.60 88888.00 2007-09-29 17:32:04.875 272 12514.45 51.58 55304.57 88888.00 2007-09-29 17:32:05.000 272 12514.45 51.60 55304.53 88888.00 2007-09-29 17:32:05.125 272 12514.55 51.62 55304.53 88888.00 2007-09-29 17:32:05.250 272 12514.58 51.65 55304.57 88888.00 2007-09-29 17:32:05.375 272 12514.62 51.70 55304.57 88888.00 2007-09-29 17:32:05.500 272 12514.62 51.65 55304.57 88888.00 2007-09-29 17:32:05.625 272 12514.55 51.62 55304.55 88888.00 2007-09-29 17:32:05.750 272 12514.55 51.58 55304.55 88888.00 2007-09-29 17:32:05.875 272 12514.55 51.58 55304.55 88888.00 2007-09-29 17:32:06.000 272 12514.58 51.60 55304.53 88888.00 2007-09-29 17:32:06.125 272 12514.58 51.62 55304.57 88888.00 2007-09-29 17:32:06.250 272 12514.55 51.55 55304.55 88888.00 2007-09-29 17:32:06.375 272 12514.52 51.52 55304.53 88888.00 2007-09-29 17:32:06.500 272 12514.52 51.55 55304.55 88888.00 2007-09-29 17:32:06.625 272 12514.55 51.65 55304.55 88888.00 2007-09-29 17:32:06.750 272 12514.62 51.60 55304.57 88888.00 2007-09-29 17:32:06.875 272 12514.75 51.58 55304.55 88888.00 2007-09-29 17:32:07.000 272 12514.73 51.58 55304.55 88888.00 2007-09-29 17:32:07.125 272 12514.67 51.62 55304.57 88888.00 2007-09-29 17:32:07.250 272 12514.62 51.60 55304.55 88888.00 2007-09-29 17:32:07.375 272 12514.70 51.62 55304.57 88888.00 2007-09-29 17:32:07.500 272 12514.70 51.55 55304.57 88888.00 2007-09-29 17:32:07.625 272 12514.75 51.58 55304.57 88888.00 2007-09-29 17:32:07.750 272 12514.83 51.65 55304.57 88888.00 2007-09-29 17:32:07.875 272 12514.85 51.70 55304.57 88888.00 2007-09-29 17:32:08.000 272 12514.83 51.60 55304.53 88888.00 2007-09-29 17:32:08.125 272 12514.80 51.55 55304.55 88888.00 2007-09-29 17:32:08.250 272 12514.77 51.55 55304.57 88888.00 2007-09-29 17:32:08.375 272 12514.83 51.58 55304.57 88888.00 2007-09-29 17:32:08.500 272 12514.83 51.55 55304.55 88888.00 2007-09-29 17:32:08.625 272 12514.75 51.45 55304.53 88888.00 2007-09-29 17:32:08.750 272 12514.75 51.50 55304.55 88888.00 2007-09-29 17:32:08.875 272 12514.85 51.52 55304.57 88888.00 2007-09-29 17:32:09.000 272 12514.98 51.55 55304.53 88888.00 2007-09-29 17:32:09.125 272 12515.00 51.52 55304.55 88888.00 2007-09-29 17:32:09.250 272 12514.98 51.50 55304.57 88888.00 2007-09-29 17:32:09.375 272 12515.00 51.50 55304.53 88888.00 2007-09-29 17:32:09.500 272 12515.00 51.52 55304.50 88888.00 2007-09-29 17:32:09.625 272 12514.92 51.55 55304.55 88888.00 2007-09-29 17:32:09.750 272 12514.88 51.55 55304.57 88888.00 2007-09-29 17:32:09.875 272 12514.88 51.50 55304.60 88888.00 2007-09-29 17:32:10.000 272 12514.85 51.48 55304.55 88888.00 2007-09-29 17:32:10.125 272 12514.85 51.52 55304.57 88888.00 2007-09-29 17:32:10.250 272 12514.88 51.48 55304.60 88888.00 2007-09-29 17:32:10.375 272 12514.95 51.48 55304.57 88888.00 2007-09-29 17:32:10.500 272 12514.95 51.42 55304.57 88888.00 2007-09-29 17:32:10.625 272 12514.90 51.45 55304.60 88888.00 2007-09-29 17:32:10.750 272 12514.92 51.42 55304.55 88888.00 2007-09-29 17:32:10.875 272 12515.00 51.45 55304.55 88888.00 2007-09-29 17:32:11.000 272 12515.02 51.45 55304.53 88888.00 2007-09-29 17:32:11.125 272 12515.02 51.42 55304.55 88888.00 2007-09-29 17:32:11.250 272 12514.98 51.45 55304.55 88888.00 2007-09-29 17:32:11.375 272 12514.95 51.50 55304.55 88888.00 2007-09-29 17:32:11.500 272 12514.85 51.42 55304.50 88888.00 2007-09-29 17:32:11.625 272 12514.80 51.38 55304.50 88888.00 2007-09-29 17:32:11.750 272 12514.95 51.48 55304.55 88888.00 2007-09-29 17:32:11.875 272 12514.98 51.42 55304.57 88888.00 2007-09-29 17:32:12.000 272 12514.98 51.45 55304.53 88888.00 2007-09-29 17:32:12.125 272 12514.95 51.40 55304.55 88888.00 2007-09-29 17:32:12.250 272 12514.88 51.35 55304.55 88888.00 2007-09-29 17:32:12.375 272 12514.92 51.38 55304.57 88888.00 2007-09-29 17:32:12.500 272 12514.85 51.38 55304.53 88888.00 2007-09-29 17:32:12.625 272 12514.90 51.42 55304.55 88888.00 2007-09-29 17:32:12.750 272 12514.88 51.40 55304.55 88888.00 2007-09-29 17:32:12.875 272 12514.92 51.40 55304.55 88888.00 2007-09-29 17:32:13.000 272 12514.85 51.38 55304.55 88888.00 2007-09-29 17:32:13.125 272 12514.88 51.42 55304.57 88888.00 2007-09-29 17:32:13.250 272 12514.88 51.50 55304.57 88888.00 2007-09-29 17:32:13.375 272 12514.88 51.45 55304.55 88888.00 2007-09-29 17:32:13.500 272 12514.83 51.40 55304.53 88888.00 2007-09-29 17:32:13.625 272 12514.85 51.38 55304.55 88888.00 2007-09-29 17:32:13.750 272 12514.85 51.40 55304.60 88888.00 2007-09-29 17:32:13.875 272 12514.77 51.33 55304.57 88888.00 2007-09-29 17:32:14.000 272 12514.83 51.38 55304.57 88888.00 2007-09-29 17:32:14.125 272 12514.90 51.45 55304.62 88888.00 2007-09-29 17:32:14.250 272 12514.80 51.42 55304.57 88888.00 2007-09-29 17:32:14.375 272 12514.88 51.40 55304.55 88888.00 2007-09-29 17:32:14.500 272 12514.88 51.38 55304.55 88888.00 2007-09-29 17:32:14.625 272 12514.85 51.35 55304.55 88888.00 2007-09-29 17:32:14.750 272 12514.90 51.42 55304.60 88888.00 2007-09-29 17:32:14.875 272 12514.92 51.45 55304.60 88888.00 2007-09-29 17:32:15.000 272 12514.92 51.38 55304.57 88888.00 2007-09-29 17:32:15.125 272 12514.92 51.38 55304.62 88888.00 2007-09-29 17:32:15.250 272 12514.85 51.38 55304.60 88888.00 2007-09-29 17:32:15.375 272 12514.80 51.42 55304.60 88888.00 2007-09-29 17:32:15.500 272 12514.77 51.42 55304.60 88888.00 2007-09-29 17:32:15.625 272 12514.77 51.38 55304.60 88888.00 2007-09-29 17:32:15.750 272 12514.77 51.35 55304.57 88888.00 2007-09-29 17:32:15.875 272 12514.77 51.38 55304.57 88888.00 2007-09-29 17:32:16.000 272 12514.85 51.35 55304.53 88888.00 2007-09-29 17:32:16.125 272 12514.85 51.35 55304.57 88888.00 2007-09-29 17:32:16.250 272 12514.83 51.35 55304.55 88888.00 2007-09-29 17:32:16.375 272 12514.75 51.38 55304.57 88888.00 2007-09-29 17:32:16.500 272 12514.75 51.40 55304.57 88888.00 2007-09-29 17:32:16.625 272 12514.75 51.38 55304.57 88888.00 2007-09-29 17:32:16.750 272 12514.77 51.38 55304.57 88888.00 2007-09-29 17:32:16.875 272 12514.80 51.35 55304.57 88888.00 2007-09-29 17:32:17.000 272 12514.75 51.33 55304.60 88888.00 2007-09-29 17:32:17.125 272 12514.75 51.42 55304.62 88888.00 2007-09-29 17:32:17.250 272 12514.77 51.40 55304.65 88888.00 2007-09-29 17:32:17.375 272 12514.80 51.38 55304.62 88888.00 2007-09-29 17:32:17.500 272 12514.77 51.35 55304.65 88888.00 2007-09-29 17:32:17.625 272 12514.85 51.25 55304.78 88888.00 2007-09-29 17:32:17.750 272 12514.80 51.27 55304.75 88888.00 2007-09-29 17:32:17.875 272 12514.77 51.33 55304.78 88888.00 2007-09-29 17:32:18.000 272 12514.80 51.38 55304.80 88888.00 2007-09-29 17:32:18.125 272 12514.80 51.30 55304.78 88888.00 2007-09-29 17:32:18.250 272 12514.80 51.30 55304.75 88888.00 2007-09-29 17:32:18.375 272 12514.85 51.33 55304.75 88888.00 2007-09-29 17:32:18.500 272 12514.95 51.35 55304.80 88888.00 2007-09-29 17:32:18.625 272 12514.83 51.40 55304.65 88888.00 2007-09-29 17:32:18.750 272 12514.77 51.38 55304.65 88888.00 2007-09-29 17:32:18.875 272 12514.83 51.42 55304.65 88888.00 2007-09-29 17:32:19.000 272 12514.88 51.45 55304.68 88888.00 2007-09-29 17:32:19.125 272 12514.92 51.45 55304.68 88888.00 2007-09-29 17:32:19.250 272 12514.90 51.42 55304.65 88888.00 2007-09-29 17:32:19.375 272 12514.88 51.45 55304.70 88888.00 2007-09-29 17:32:19.500 272 12514.88 51.45 55304.70 88888.00 2007-09-29 17:32:19.625 272 12514.85 51.48 55304.70 88888.00 2007-09-29 17:32:19.750 272 12514.83 51.42 55304.65 88888.00 2007-09-29 17:32:19.875 272 12514.88 51.45 55304.68 88888.00 2007-09-29 17:32:20.000 272 12514.90 51.48 55304.65 88888.00 2007-09-29 17:32:20.125 272 12514.92 51.48 55304.65 88888.00 2007-09-29 17:32:20.250 272 12514.90 51.48 55304.65 88888.00 2007-09-29 17:32:20.375 272 12514.88 51.48 55304.65 88888.00 2007-09-29 17:32:20.500 272 12514.83 51.50 55304.62 88888.00 2007-09-29 17:32:20.625 272 12514.83 51.48 55304.65 88888.00 2007-09-29 17:32:20.750 272 12514.85 51.42 55304.68 88888.00 2007-09-29 17:32:20.875 272 12514.83 51.45 55304.68 88888.00 2007-09-29 17:32:21.000 272 12514.83 51.50 55304.70 88888.00 2007-09-29 17:32:21.125 272 12514.83 51.58 55304.70 88888.00 2007-09-29 17:32:21.250 272 12514.75 51.48 55304.70 88888.00 2007-09-29 17:32:21.375 272 12514.75 51.45 55304.72 88888.00 2007-09-29 17:32:21.500 272 12514.80 51.48 55304.75 88888.00 2007-09-29 17:32:21.625 272 12514.85 51.50 55304.72 88888.00 2007-09-29 17:32:21.750 272 12514.92 51.50 55304.70 88888.00 2007-09-29 17:32:21.875 272 12514.90 51.52 55304.70 88888.00 2007-09-29 17:32:22.000 272 12514.88 51.45 55304.68 88888.00 2007-09-29 17:32:22.125 272 12514.85 51.45 55304.68 88888.00 2007-09-29 17:32:22.250 272 12514.85 51.40 55304.68 88888.00 2007-09-29 17:32:22.375 272 12514.90 51.45 55304.70 88888.00 2007-09-29 17:32:22.500 272 12514.88 51.52 55304.70 88888.00 2007-09-29 17:32:22.625 272 12514.88 51.45 55304.68 88888.00 2007-09-29 17:32:22.750 272 12514.83 51.42 55304.68 88888.00 2007-09-29 17:32:22.875 272 12514.83 51.40 55304.65 88888.00 2007-09-29 17:32:23.000 272 12514.85 51.42 55304.65 88888.00 2007-09-29 17:32:23.125 272 12514.88 51.50 55304.70 88888.00 2007-09-29 17:32:23.250 272 12514.85 51.45 55304.70 88888.00 2007-09-29 17:32:23.375 272 12514.85 51.40 55304.70 88888.00 2007-09-29 17:32:23.500 272 12514.83 51.42 55304.65 88888.00 2007-09-29 17:32:23.625 272 12514.77 51.45 55304.70 88888.00 2007-09-29 17:32:23.750 272 12514.80 51.42 55304.75 88888.00 2007-09-29 17:32:23.875 272 12514.88 51.48 55304.75 88888.00 2007-09-29 17:32:24.000 272 12514.85 51.45 55304.70 88888.00 2007-09-29 17:32:24.125 272 12514.77 51.42 55304.75 88888.00 2007-09-29 17:32:24.250 272 12514.75 51.48 55304.75 88888.00 2007-09-29 17:32:24.375 272 12514.80 51.52 55304.72 88888.00 2007-09-29 17:32:24.500 272 12514.85 51.50 55304.70 88888.00 2007-09-29 17:32:24.625 272 12514.88 51.45 55304.70 88888.00 2007-09-29 17:32:24.750 272 12514.83 51.40 55304.70 88888.00 2007-09-29 17:32:24.875 272 12514.85 51.45 55304.72 88888.00 2007-09-29 17:32:25.000 272 12514.88 51.45 55304.72 88888.00 2007-09-29 17:32:25.125 272 12514.90 51.42 55304.75 88888.00 2007-09-29 17:32:25.250 272 12514.88 51.45 55304.72 88888.00 2007-09-29 17:32:25.375 272 12514.95 51.48 55304.72 88888.00 2007-09-29 17:32:25.500 272 12514.98 51.45 55304.72 88888.00 2007-09-29 17:32:25.625 272 12514.90 51.42 55304.72 88888.00 2007-09-29 17:32:25.750 272 12514.83 51.40 55304.72 88888.00 2007-09-29 17:32:25.875 272 12514.88 51.42 55304.75 88888.00 2007-09-29 17:32:26.000 272 12514.90 51.45 55304.72 88888.00 2007-09-29 17:32:26.125 272 12514.85 51.42 55304.72 88888.00 2007-09-29 17:32:26.250 272 12514.85 51.42 55304.75 88888.00 2007-09-29 17:32:26.375 272 12514.83 51.42 55304.75 88888.00 2007-09-29 17:32:26.500 272 12514.80 51.40 55304.68 88888.00 2007-09-29 17:32:26.625 272 12514.83 51.42 55304.70 88888.00 2007-09-29 17:32:26.750 272 12514.95 51.50 55304.72 88888.00 2007-09-29 17:32:26.875 272 12515.00 51.52 55304.72 88888.00 2007-09-29 17:32:27.000 272 12514.95 51.48 55304.68 88888.00 2007-09-29 17:32:27.125 272 12515.00 51.42 55304.70 88888.00 2007-09-29 17:32:27.250 272 12515.00 51.42 55304.70 88888.00 2007-09-29 17:32:27.375 272 12515.00 51.42 55304.68 88888.00 2007-09-29 17:32:27.500 272 12514.92 51.40 55304.65 88888.00 2007-09-29 17:32:27.625 272 12514.95 51.42 55304.68 88888.00 2007-09-29 17:32:27.750 272 12514.90 51.48 55304.70 88888.00 2007-09-29 17:32:27.875 272 12514.90 51.45 55304.72 88888.00 2007-09-29 17:32:28.000 272 12514.95 51.45 55304.68 88888.00 2007-09-29 17:32:28.125 272 12515.00 51.42 55304.72 88888.00 2007-09-29 17:32:28.250 272 12514.95 51.45 55304.70 88888.00 2007-09-29 17:32:28.375 272 12514.98 51.42 55304.70 88888.00 2007-09-29 17:32:28.500 272 12514.98 51.42 55304.70 88888.00 2007-09-29 17:32:28.625 272 12515.00 51.42 55304.72 88888.00 2007-09-29 17:32:28.750 272 12514.95 51.42 55304.72 88888.00 2007-09-29 17:32:28.875 272 12514.92 51.38 55304.72 88888.00 2007-09-29 17:32:29.000 272 12515.00 51.42 55304.75 88888.00 2007-09-29 17:32:29.125 272 12515.00 51.48 55304.70 88888.00 2007-09-29 17:32:29.250 272 12514.92 51.40 55304.72 88888.00 2007-09-29 17:32:29.375 272 12514.95 51.42 55304.72 88888.00 2007-09-29 17:32:29.500 272 12515.00 51.50 55304.70 88888.00 2007-09-29 17:32:29.625 272 12515.05 51.42 55304.75 88888.00 2007-09-29 17:32:29.750 272 12515.00 51.42 55304.70 88888.00 2007-09-29 17:32:29.875 272 12514.95 51.40 55304.70 88888.00 2007-09-29 17:32:30.000 272 12514.92 51.45 55304.70 88888.00 2007-09-29 17:32:30.125 272 12514.95 51.45 55304.75 88888.00 2007-09-29 17:32:30.250 272 12515.00 51.45 55304.72 88888.00 2007-09-29 17:32:30.375 272 12515.05 51.42 55304.75 88888.00 2007-09-29 17:32:30.500 272 12515.02 51.42 55304.75 88888.00 2007-09-29 17:32:30.625 272 12515.08 51.45 55304.72 88888.00 2007-09-29 17:32:30.750 272 12515.08 51.45 55304.72 88888.00 2007-09-29 17:32:30.875 272 12515.12 51.42 55304.75 88888.00 2007-09-29 17:32:31.000 272 12515.15 51.40 55304.72 88888.00 2007-09-29 17:32:31.125 272 12515.17 51.42 55304.70 88888.00 2007-09-29 17:32:31.250 272 12515.10 51.40 55304.70 88888.00 2007-09-29 17:32:31.375 272 12515.08 51.40 55304.68 88888.00 2007-09-29 17:32:31.500 272 12515.05 51.45 55304.70 88888.00 2007-09-29 17:32:31.625 272 12515.02 51.42 55304.70 88888.00 2007-09-29 17:32:31.750 272 12515.00 51.38 55304.72 88888.00 2007-09-29 17:32:31.875 272 12515.02 51.40 55304.70 88888.00 2007-09-29 17:32:32.000 272 12515.02 51.45 55304.72 88888.00 2007-09-29 17:32:32.125 272 12515.00 51.38 55304.75 88888.00 2007-09-29 17:32:32.250 272 12515.00 51.35 55304.75 88888.00 2007-09-29 17:32:32.375 272 12515.05 51.40 55304.70 88888.00 2007-09-29 17:32:32.500 272 12515.02 51.40 55304.70 88888.00 2007-09-29 17:32:32.625 272 12514.98 51.40 55304.72 88888.00 2007-09-29 17:32:32.750 272 12515.05 51.45 55304.72 88888.00 2007-09-29 17:32:32.875 272 12515.05 51.42 55304.78 88888.00 2007-09-29 17:32:33.000 272 12514.98 51.38 55304.75 88888.00 2007-09-29 17:32:33.125 272 12515.00 51.40 55304.75 88888.00 2007-09-29 17:32:33.250 272 12515.02 51.42 55304.72 88888.00 2007-09-29 17:32:33.375 272 12515.02 51.45 55304.75 88888.00 2007-09-29 17:32:33.500 272 12515.08 51.40 55304.72 88888.00 2007-09-29 17:32:33.625 272 12515.08 51.40 55304.72 88888.00 2007-09-29 17:32:33.750 272 12515.00 51.42 55304.70 88888.00 2007-09-29 17:32:33.875 272 12515.00 51.40 55304.68 88888.00 2007-09-29 17:32:34.000 272 12515.05 51.45 55304.70 88888.00 2007-09-29 17:32:34.125 272 12515.12 51.48 55304.72 88888.00 2007-09-29 17:32:34.250 272 12515.15 51.48 55304.72 88888.00 2007-09-29 17:32:34.375 272 12515.17 51.42 55304.70 88888.00 2007-09-29 17:32:34.500 272 12515.08 51.40 55304.70 88888.00 2007-09-29 17:32:34.625 272 12515.02 51.42 55304.75 88888.00 2007-09-29 17:32:34.750 272 12515.10 51.45 55304.72 88888.00 2007-09-29 17:32:34.875 272 12515.08 51.50 55304.70 88888.00 2007-09-29 17:32:35.000 272 12515.12 51.50 55304.72 88888.00 2007-09-29 17:32:35.125 272 12515.12 51.45 55304.72 88888.00 2007-09-29 17:32:35.250 272 12515.05 51.45 55304.75 88888.00 2007-09-29 17:32:35.375 272 12515.12 51.52 55304.78 88888.00 2007-09-29 17:32:35.500 272 12515.15 51.48 55304.72 88888.00 2007-09-29 17:32:35.625 272 12515.17 51.42 55304.72 88888.00 2007-09-29 17:32:35.750 272 12515.17 51.48 55304.72 88888.00 2007-09-29 17:32:35.875 272 12515.10 51.45 55304.70 88888.00 2007-09-29 17:32:36.000 272 12515.15 51.50 55304.75 88888.00 2007-09-29 17:32:36.125 272 12515.15 51.48 55304.75 88888.00 2007-09-29 17:32:36.250 272 12515.02 51.45 55304.72 88888.00 2007-09-29 17:32:36.375 272 12515.05 51.42 55304.70 88888.00 2007-09-29 17:32:36.500 272 12515.05 51.38 55304.68 88888.00 2007-09-29 17:32:36.625 272 12515.08 51.48 55304.68 88888.00 2007-09-29 17:32:36.750 272 12515.02 51.45 55304.70 88888.00 2007-09-29 17:32:36.875 272 12514.98 51.45 55304.72 88888.00 2007-09-29 17:32:37.000 272 12515.00 51.50 55304.72 88888.00 2007-09-29 17:32:37.125 272 12515.08 51.52 55304.70 88888.00 2007-09-29 17:32:37.250 272 12515.05 51.52 55304.72 88888.00 2007-09-29 17:32:37.375 272 12514.98 51.50 55304.72 88888.00 2007-09-29 17:32:37.500 272 12515.00 51.48 55304.68 88888.00 2007-09-29 17:32:37.625 272 12515.08 51.52 55304.70 88888.00 2007-09-29 17:32:37.750 272 12514.98 51.50 55304.68 88888.00 2007-09-29 17:32:37.875 272 12514.90 51.48 55304.70 88888.00 2007-09-29 17:32:38.000 272 12514.90 51.52 55304.70 88888.00 2007-09-29 17:32:38.125 272 12514.98 51.55 55304.75 88888.00 2007-09-29 17:32:38.250 272 12515.00 51.52 55304.75 88888.00 2007-09-29 17:32:38.375 272 12514.95 51.52 55304.72 88888.00 2007-09-29 17:32:38.500 272 12514.95 51.62 55304.68 88888.00 2007-09-29 17:32:38.625 272 12515.02 51.70 55304.75 88888.00 2007-09-29 17:32:38.750 272 12514.98 51.62 55304.72 88888.00 2007-09-29 17:32:38.875 272 12514.90 51.52 55304.70 88888.00 2007-09-29 17:32:39.000 272 12514.92 51.52 55304.68 88888.00 2007-09-29 17:32:39.125 272 12514.92 51.60 55304.70 88888.00 2007-09-29 17:32:39.250 272 12514.90 51.60 55304.68 88888.00 2007-09-29 17:32:39.375 272 12514.92 51.60 55304.68 88888.00 2007-09-29 17:32:39.500 272 12514.90 51.58 55304.70 88888.00 2007-09-29 17:32:39.625 272 12514.95 51.58 55304.68 88888.00 2007-09-29 17:32:39.750 272 12514.98 51.62 55304.70 88888.00 2007-09-29 17:32:39.875 272 12515.00 51.67 55304.70 88888.00 2007-09-29 17:32:40.000 272 12515.00 51.67 55304.68 88888.00 2007-09-29 17:32:40.125 272 12514.98 51.60 55304.70 88888.00 2007-09-29 17:32:40.250 272 12515.05 51.65 55304.72 88888.00 2007-09-29 17:32:40.375 272 12515.10 51.67 55304.75 88888.00 2007-09-29 17:32:40.500 272 12515.00 51.73 55304.70 88888.00 2007-09-29 17:32:40.625 272 12515.05 51.70 55304.68 88888.00 2007-09-29 17:32:40.750 272 12515.10 51.70 55304.70 88888.00 2007-09-29 17:32:40.875 272 12515.08 51.67 55304.70 88888.00 2007-09-29 17:32:41.000 272 12515.00 51.70 55304.72 88888.00 2007-09-29 17:32:41.125 272 12515.02 51.62 55304.70 88888.00 2007-09-29 17:32:41.250 272 12515.08 51.62 55304.70 88888.00 2007-09-29 17:32:41.375 272 12515.08 51.67 55304.70 88888.00 2007-09-29 17:32:41.500 272 12515.08 51.67 55304.65 88888.00 2007-09-29 17:32:41.625 272 12515.02 51.70 55304.65 88888.00 2007-09-29 17:32:41.750 272 12515.08 51.70 55304.65 88888.00 2007-09-29 17:32:41.875 272 12515.10 51.70 55304.65 88888.00 2007-09-29 17:32:42.000 272 12515.10 51.75 55304.68 88888.00 2007-09-29 17:32:42.125 272 12515.08 51.75 55304.68 88888.00 2007-09-29 17:32:42.250 272 12515.10 51.75 55304.70 88888.00 2007-09-29 17:32:42.375 272 12515.10 51.77 55304.68 88888.00 2007-09-29 17:32:42.500 272 12515.08 51.73 55304.65 88888.00 2007-09-29 17:32:42.625 272 12515.08 51.75 55304.65 88888.00 2007-09-29 17:32:42.750 272 12515.15 51.80 55304.70 88888.00 2007-09-29 17:32:42.875 272 12515.17 51.77 55304.68 88888.00 2007-09-29 17:32:43.000 272 12515.15 51.75 55304.62 88888.00 2007-09-29 17:32:43.125 272 12515.15 51.77 55304.65 88888.00 2007-09-29 17:32:43.250 272 12515.10 51.77 55304.68 88888.00 2007-09-29 17:32:43.375 272 12515.12 51.80 55304.70 88888.00 2007-09-29 17:32:43.500 272 12515.17 51.80 55304.72 88888.00 2007-09-29 17:32:43.625 272 12515.17 51.80 55304.68 88888.00 2007-09-29 17:32:43.750 272 12515.15 51.83 55304.70 88888.00 2007-09-29 17:32:43.875 272 12515.10 51.80 55304.70 88888.00 2007-09-29 17:32:44.000 272 12515.08 51.75 55304.65 88888.00 2007-09-29 17:32:44.125 272 12515.08 51.75 55304.68 88888.00 2007-09-29 17:32:44.250 272 12515.12 51.80 55304.68 88888.00 2007-09-29 17:32:44.375 272 12515.17 51.85 55304.65 88888.00 2007-09-29 17:32:44.500 272 12515.12 51.80 55304.62 88888.00 2007-09-29 17:32:44.625 272 12515.08 51.80 55304.60 88888.00 2007-09-29 17:32:44.750 272 12515.17 51.88 55304.62 88888.00 2007-09-29 17:32:44.875 272 12515.17 51.88 55304.60 88888.00 2007-09-29 17:32:45.000 272 12515.15 51.85 55304.62 88888.00 2007-09-29 17:32:45.125 272 12515.12 51.80 55304.62 88888.00 2007-09-29 17:32:45.250 272 12515.02 51.77 55304.62 88888.00 2007-09-29 17:32:45.375 272 12515.02 51.83 55304.65 88888.00 2007-09-29 17:32:45.500 272 12515.05 51.88 55304.60 88888.00 2007-09-29 17:32:45.625 272 12515.05 51.88 55304.62 88888.00 2007-09-29 17:32:45.750 272 12515.10 51.88 55304.62 88888.00 2007-09-29 17:32:45.875 272 12515.15 51.95 55304.62 88888.00 2007-09-29 17:32:46.000 272 12515.17 51.95 55304.62 88888.00 2007-09-29 17:32:46.125 272 12515.15 51.90 55304.60 88888.00 2007-09-29 17:32:46.250 272 12515.08 51.88 55304.57 88888.00 2007-09-29 17:32:46.375 272 12515.12 51.92 55304.57 88888.00 2007-09-29 17:32:46.500 272 12515.17 51.95 55304.55 88888.00 2007-09-29 17:32:46.625 272 12515.15 51.92 55304.57 88888.00 2007-09-29 17:32:46.750 272 12515.20 51.92 55304.55 88888.00 2007-09-29 17:32:46.875 272 12515.20 51.95 55304.57 88888.00 2007-09-29 17:32:47.000 272 12515.20 51.98 55304.57 88888.00 2007-09-29 17:32:47.125 272 12515.20 51.95 55304.60 88888.00 2007-09-29 17:32:47.250 272 12515.25 52.00 55304.62 88888.00 2007-09-29 17:32:47.375 272 12515.33 52.00 55304.65 88888.00 2007-09-29 17:32:47.500 272 12515.33 51.95 55304.60 88888.00 2007-09-29 17:32:47.625 272 12515.30 51.95 55304.60 88888.00 2007-09-29 17:32:47.750 272 12515.27 52.00 55304.62 88888.00 2007-09-29 17:32:47.875 272 12515.27 51.98 55304.55 88888.00 2007-09-29 17:32:48.000 272 12515.23 51.92 55304.53 88888.00 2007-09-29 17:32:48.125 272 12515.20 51.90 55304.57 88888.00 2007-09-29 17:32:48.250 272 12515.30 51.95 55304.55 88888.00 2007-09-29 17:32:48.375 272 12515.30 52.02 55304.57 88888.00 2007-09-29 17:32:48.500 272 12515.27 52.00 55304.60 88888.00 2007-09-29 17:32:48.625 272 12515.35 52.02 55304.60 88888.00 2007-09-29 17:32:48.750 272 12515.40 52.08 55304.60 88888.00 2007-09-29 17:32:48.875 272 12515.40 52.02 55304.60 88888.00 2007-09-29 17:32:49.000 272 12515.38 51.98 55304.57 88888.00 2007-09-29 17:32:49.125 272 12515.33 52.00 55304.55 88888.00 2007-09-29 17:32:49.250 272 12515.30 51.95 55304.57 88888.00 2007-09-29 17:32:49.375 272 12515.35 51.95 55304.60 88888.00 2007-09-29 17:32:49.500 272 12515.40 51.95 55304.57 88888.00 2007-09-29 17:32:49.625 272 12515.40 51.98 55304.57 88888.00 2007-09-29 17:32:49.750 272 12515.35 52.00 55304.57 88888.00 2007-09-29 17:32:49.875 272 12515.38 51.98 55304.57 88888.00 2007-09-29 17:32:50.000 272 12515.40 52.00 55304.60 88888.00 2007-09-29 17:32:50.125 272 12515.42 52.02 55304.60 88888.00 2007-09-29 17:32:50.250 272 12515.42 52.02 55304.60 88888.00 2007-09-29 17:32:50.375 272 12515.40 52.02 55304.57 88888.00 2007-09-29 17:32:50.500 272 12515.35 52.05 55304.60 88888.00 2007-09-29 17:32:50.625 272 12515.40 52.08 55304.60 88888.00 2007-09-29 17:32:50.750 272 12515.50 52.05 55304.60 88888.00 2007-09-29 17:32:50.875 272 12515.45 52.08 55304.57 88888.00 2007-09-29 17:32:51.000 272 12515.45 52.12 55304.57 88888.00 2007-09-29 17:32:51.125 272 12515.55 52.15 55304.62 88888.00 2007-09-29 17:32:51.250 272 12515.50 52.00 55304.60 88888.00 2007-09-29 17:32:51.375 272 12515.42 52.02 55304.60 88888.00 2007-09-29 17:32:51.500 272 12515.38 52.02 55304.60 88888.00 2007-09-29 17:32:51.625 272 12515.40 52.00 55304.57 88888.00 2007-09-29 17:32:51.750 272 12515.45 52.05 55304.57 88888.00 2007-09-29 17:32:51.875 272 12515.50 52.00 55304.60 88888.00 2007-09-29 17:32:52.000 272 12515.48 52.00 55304.62 88888.00 2007-09-29 17:32:52.125 272 12515.50 52.02 55304.62 88888.00 2007-09-29 17:32:52.250 272 12515.45 52.05 55304.60 88888.00 2007-09-29 17:32:52.375 272 12515.45 52.02 55304.57 88888.00 2007-09-29 17:32:52.500 272 12515.52 52.00 55304.57 88888.00 2007-09-29 17:32:52.625 272 12515.60 52.00 55304.57 88888.00 2007-09-29 17:32:52.750 272 12515.60 52.02 55304.57 88888.00 2007-09-29 17:32:52.875 272 12515.55 52.00 55304.57 88888.00 2007-09-29 17:32:53.000 272 12515.50 51.95 55304.53 88888.00 2007-09-29 17:32:53.125 272 12515.42 51.90 55304.55 88888.00 2007-09-29 17:32:53.250 272 12515.42 51.95 55304.53 88888.00 2007-09-29 17:32:53.375 272 12515.48 52.00 55304.57 88888.00 2007-09-29 17:32:53.500 272 12515.55 52.00 55304.57 88888.00 2007-09-29 17:32:53.625 272 12515.48 51.98 55304.55 88888.00 2007-09-29 17:32:53.750 272 12515.45 51.98 55304.57 88888.00 2007-09-29 17:32:53.875 272 12515.52 52.00 55304.62 88888.00 2007-09-29 17:32:54.000 272 12515.55 51.92 55304.57 88888.00 2007-09-29 17:32:54.125 272 12515.58 51.98 55304.62 88888.00 2007-09-29 17:32:54.250 272 12515.62 51.98 55304.62 88888.00 2007-09-29 17:32:54.375 272 12515.62 52.00 55304.62 88888.00 2007-09-29 17:32:54.500 272 12515.55 52.00 55304.60 88888.00 2007-09-29 17:32:54.625 272 12515.52 51.95 55304.57 88888.00 2007-09-29 17:32:54.750 272 12515.55 51.92 55304.57 88888.00 2007-09-29 17:32:54.875 272 12515.55 51.90 55304.57 88888.00 2007-09-29 17:32:55.000 272 12515.60 51.90 55304.57 88888.00 2007-09-29 17:32:55.125 272 12515.62 51.92 55304.55 88888.00 2007-09-29 17:32:55.250 272 12515.60 51.92 55304.55 88888.00 2007-09-29 17:32:55.375 272 12515.62 51.90 55304.55 88888.00 2007-09-29 17:32:55.500 272 12515.60 51.92 55304.57 88888.00 2007-09-29 17:32:55.625 272 12515.52 51.95 55304.57 88888.00 2007-09-29 17:32:55.750 272 12515.58 51.92 55304.60 88888.00 2007-09-29 17:32:55.875 272 12515.65 51.95 55304.60 88888.00 2007-09-29 17:32:56.000 272 12515.73 51.95 55304.57 88888.00 2007-09-29 17:32:56.125 272 12515.70 51.92 55304.60 88888.00 2007-09-29 17:32:56.250 272 12515.60 51.88 55304.60 88888.00 2007-09-29 17:32:56.375 272 12515.58 51.88 55304.60 88888.00 2007-09-29 17:32:56.500 272 12515.60 51.88 55304.60 88888.00 2007-09-29 17:32:56.625 272 12515.62 51.88 55304.62 88888.00 2007-09-29 17:32:56.750 272 12515.65 51.90 55304.62 88888.00 2007-09-29 17:32:56.875 272 12515.67 51.90 55304.60 88888.00 2007-09-29 17:32:57.000 272 12515.65 51.90 55304.60 88888.00 2007-09-29 17:32:57.125 272 12515.70 51.92 55304.65 88888.00 2007-09-29 17:32:57.250 272 12515.65 51.90 55304.62 88888.00 2007-09-29 17:32:57.375 272 12515.60 51.88 55304.62 88888.00 2007-09-29 17:32:57.500 272 12515.60 51.90 55304.62 88888.00 2007-09-29 17:32:57.625 272 12515.65 51.90 55304.62 88888.00 2007-09-29 17:32:57.750 272 12515.67 51.85 55304.60 88888.00 2007-09-29 17:32:57.875 272 12515.67 51.83 55304.62 88888.00 2007-09-29 17:32:58.000 272 12515.65 51.83 55304.65 88888.00 2007-09-29 17:32:58.125 272 12515.58 51.85 55304.65 88888.00 2007-09-29 17:32:58.250 272 12515.55 51.85 55304.62 88888.00 2007-09-29 17:32:58.375 272 12515.67 51.88 55304.62 88888.00 2007-09-29 17:32:58.500 272 12515.73 51.90 55304.60 88888.00 2007-09-29 17:32:58.625 272 12515.73 51.90 55304.62 88888.00 2007-09-29 17:32:58.750 272 12515.62 51.88 55304.62 88888.00 2007-09-29 17:32:58.875 272 12515.58 51.83 55304.62 88888.00 2007-09-29 17:32:59.000 272 12515.60 51.85 55304.62 88888.00 2007-09-29 17:32:59.125 272 12515.62 51.88 55304.68 88888.00 2007-09-29 17:32:59.250 272 12515.58 51.80 55304.68 88888.00 2007-09-29 17:32:59.375 272 12515.58 51.83 55304.65 88888.00 2007-09-29 17:32:59.500 272 12515.60 51.88 55304.68 88888.00 2007-09-29 17:32:59.625 272 12515.62 51.90 55304.70 88888.00 2007-09-29 17:32:59.750 272 12515.60 51.85 55304.70 88888.00 2007-09-29 17:32:59.875 272 12515.55 51.88 55304.65 88888.00 2007-09-29 17:33:00.000 272 12515.58 51.88 55304.62 88888.00 2007-09-29 17:33:00.125 272 12515.60 51.90 55304.68 88888.00 2007-09-29 17:33:00.250 272 12515.55 51.83 55304.70 88888.00 2007-09-29 17:33:00.375 272 12515.52 51.80 55304.68 88888.00 2007-09-29 17:33:00.500 272 12515.52 51.80 55304.65 88888.00 2007-09-29 17:33:00.625 272 12515.58 51.85 55304.68 88888.00 2007-09-29 17:33:00.750 272 12515.60 51.83 55304.70 88888.00 2007-09-29 17:33:00.875 272 12515.55 51.80 55304.70 88888.00 2007-09-29 17:33:01.000 272 12515.50 51.75 55304.70 88888.00 2007-09-29 17:33:01.125 272 12515.42 51.77 55304.70 88888.00 2007-09-29 17:33:01.250 272 12515.40 51.75 55304.68 88888.00 2007-09-29 17:33:01.375 272 12515.48 51.75 55304.68 88888.00 2007-09-29 17:33:01.500 272 12515.52 51.75 55304.70 88888.00 2007-09-29 17:33:01.625 272 12515.58 51.77 55304.68 88888.00 2007-09-29 17:33:01.750 272 12515.60 51.75 55304.70 88888.00 2007-09-29 17:33:01.875 272 12515.60 51.75 55304.72 88888.00 2007-09-29 17:33:02.000 272 12515.55 51.77 55304.72 88888.00 2007-09-29 17:33:02.125 272 12515.62 51.77 55304.70 88888.00 2007-09-29 17:33:02.250 272 12515.60 51.75 55304.70 88888.00 2007-09-29 17:33:02.375 272 12515.58 51.75 55304.70 88888.00 2007-09-29 17:33:02.500 272 12515.52 51.75 55304.70 88888.00 2007-09-29 17:33:02.625 272 12515.55 51.73 55304.70 88888.00 2007-09-29 17:33:02.750 272 12515.55 51.75 55304.70 88888.00 2007-09-29 17:33:02.875 272 12515.52 51.67 55304.70 88888.00 2007-09-29 17:33:03.000 272 12515.55 51.67 55304.70 88888.00 2007-09-29 17:33:03.125 272 12515.52 51.65 55304.70 88888.00 2007-09-29 17:33:03.250 272 12515.50 51.73 55304.72 88888.00 2007-09-29 17:33:03.375 272 12515.52 51.75 55304.75 88888.00 2007-09-29 17:33:03.500 272 12515.52 51.73 55304.70 88888.00 2007-09-29 17:33:03.625 272 12515.52 51.67 55304.68 88888.00 2007-09-29 17:33:03.750 272 12515.50 51.75 55304.75 88888.00 2007-09-29 17:33:03.875 272 12515.50 51.75 55304.78 88888.00 2007-09-29 17:33:04.000 272 12515.48 51.67 55304.72 88888.00 2007-09-29 17:33:04.125 272 12515.52 51.70 55304.72 88888.00 2007-09-29 17:33:04.250 272 12515.55 51.67 55304.72 88888.00 2007-09-29 17:33:04.375 272 12515.52 51.67 55304.72 88888.00 2007-09-29 17:33:04.500 272 12515.52 51.70 55304.70 88888.00 2007-09-29 17:33:04.625 272 12515.58 51.70 55304.72 88888.00 2007-09-29 17:33:04.750 272 12515.62 51.70 55304.72 88888.00 2007-09-29 17:33:04.875 272 12515.50 51.65 55304.68 88888.00 2007-09-29 17:33:05.000 272 12515.45 51.65 55304.68 88888.00 2007-09-29 17:33:05.125 272 12515.48 51.65 55304.68 88888.00 2007-09-29 17:33:05.250 272 12515.45 51.65 55304.68 88888.00 2007-09-29 17:33:05.375 272 12515.48 51.65 55304.68 88888.00 2007-09-29 17:33:05.500 272 12515.55 51.70 55304.70 88888.00 2007-09-29 17:33:05.625 272 12515.52 51.70 55304.70 88888.00 2007-09-29 17:33:05.750 272 12515.42 51.67 55304.68 88888.00 2007-09-29 17:33:05.875 272 12515.40 51.65 55304.68 88888.00 2007-09-29 17:33:06.000 272 12515.40 51.60 55304.68 88888.00 2007-09-29 17:33:06.125 272 12515.38 51.62 55304.70 88888.00 2007-09-29 17:33:06.250 272 12515.42 51.62 55304.72 88888.00 2007-09-29 17:33:06.375 272 12515.48 51.62 55304.68 88888.00 2007-09-29 17:33:06.500 272 12515.48 51.62 55304.70 88888.00 2007-09-29 17:33:06.625 272 12515.48 51.62 55304.70 88888.00 2007-09-29 17:33:06.750 272 12515.40 51.62 55304.72 88888.00 2007-09-29 17:33:06.875 272 12515.33 51.65 55304.75 88888.00 2007-09-29 17:33:07.000 272 12515.33 51.62 55304.75 88888.00 2007-09-29 17:33:07.125 272 12515.35 51.65 55304.75 88888.00 2007-09-29 17:33:07.250 272 12515.35 51.62 55304.75 88888.00 2007-09-29 17:33:07.375 272 12515.35 51.60 55304.78 88888.00 2007-09-29 17:33:07.500 272 12515.38 51.60 55304.78 88888.00 2007-09-29 17:33:07.625 272 12515.42 51.62 55304.78 88888.00 2007-09-29 17:33:07.750 272 12515.42 51.65 55304.75 88888.00 2007-09-29 17:33:07.875 272 12515.45 51.65 55304.75 88888.00 2007-09-29 17:33:08.000 272 12515.48 51.60 55304.80 88888.00 2007-09-29 17:33:08.125 272 12515.45 51.65 55304.80 88888.00 2007-09-29 17:33:08.250 272 12515.45 51.62 55304.78 88888.00 2007-09-29 17:33:08.375 272 12515.45 51.58 55304.78 88888.00 2007-09-29 17:33:08.500 272 12515.50 51.65 55304.82 88888.00 2007-09-29 17:33:08.625 272 12515.48 51.62 55304.78 88888.00 2007-09-29 17:33:08.750 272 12515.45 51.58 55304.75 88888.00 2007-09-29 17:33:08.875 272 12515.48 51.55 55304.78 88888.00 2007-09-29 17:33:09.000 272 12515.45 51.52 55304.75 88888.00 2007-09-29 17:33:09.125 272 12515.48 51.55 55304.75 88888.00 2007-09-29 17:33:09.250 272 12515.50 51.55 55304.75 88888.00 2007-09-29 17:33:09.375 272 12515.50 51.52 55304.72 88888.00 2007-09-29 17:33:09.500 272 12515.50 51.50 55304.75 88888.00 2007-09-29 17:33:09.625 272 12515.48 51.52 55304.75 88888.00 2007-09-29 17:33:09.750 272 12515.45 51.52 55304.75 88888.00 2007-09-29 17:33:09.875 272 12515.45 51.55 55304.75 88888.00 2007-09-29 17:33:10.000 272 12515.48 51.58 55304.78 88888.00 2007-09-29 17:33:10.125 272 12515.42 51.55 55304.78 88888.00 2007-09-29 17:33:10.250 272 12515.40 51.50 55304.78 88888.00 2007-09-29 17:33:10.375 272 12515.48 51.58 55304.78 88888.00 2007-09-29 17:33:10.500 272 12515.50 51.55 55304.80 88888.00 2007-09-29 17:33:10.625 272 12515.42 51.52 55304.78 88888.00 2007-09-29 17:33:10.750 272 12515.45 51.55 55304.80 88888.00 2007-09-29 17:33:10.875 272 12515.45 51.52 55304.82 88888.00 2007-09-29 17:33:11.000 272 12515.45 51.52 55304.80 88888.00 2007-09-29 17:33:11.125 272 12515.45 51.52 55304.78 88888.00 2007-09-29 17:33:11.250 272 12515.35 51.48 55304.80 88888.00 2007-09-29 17:33:11.375 272 12515.35 51.52 55304.80 88888.00 2007-09-29 17:33:11.500 272 12515.40 51.52 55304.80 88888.00 2007-09-29 17:33:11.625 272 12515.45 51.48 55304.78 88888.00 2007-09-29 17:33:11.750 272 12515.42 51.50 55304.78 88888.00 2007-09-29 17:33:11.875 272 12515.42 51.48 55304.80 88888.00 2007-09-29 17:33:12.000 272 12515.45 51.45 55304.78 88888.00 2007-09-29 17:33:12.125 272 12515.45 51.48 55304.78 88888.00 2007-09-29 17:33:12.250 272 12515.42 51.45 55304.78 88888.00 2007-09-29 17:33:12.375 272 12515.45 51.45 55304.78 88888.00 2007-09-29 17:33:12.500 272 12515.48 51.45 55304.80 88888.00 2007-09-29 17:33:12.625 272 12515.48 51.42 55304.80 88888.00 2007-09-29 17:33:12.750 272 12515.42 51.42 55304.80 88888.00 2007-09-29 17:33:12.875 272 12515.45 51.40 55304.78 88888.00 2007-09-29 17:33:13.000 272 12515.48 51.38 55304.78 88888.00 2007-09-29 17:33:13.125 272 12515.52 51.38 55304.82 88888.00 2007-09-29 17:33:13.250 272 12515.45 51.40 55304.80 88888.00 2007-09-29 17:33:13.375 272 12515.45 51.45 55304.80 88888.00 2007-09-29 17:33:13.500 272 12515.45 51.42 55304.78 88888.00 2007-09-29 17:33:13.625 272 12515.48 51.40 55304.78 88888.00 2007-09-29 17:33:13.750 272 12515.52 51.42 55304.82 88888.00 2007-09-29 17:33:13.875 272 12515.50 51.42 55304.80 88888.00 2007-09-29 17:33:14.000 272 12515.42 51.38 55304.72 88888.00 2007-09-29 17:33:14.125 272 12515.38 51.38 55304.75 88888.00 2007-09-29 17:33:14.250 272 12515.42 51.33 55304.78 88888.00 2007-09-29 17:33:14.375 272 12515.48 51.33 55304.78 88888.00 2007-09-29 17:33:14.500 272 12515.48 51.38 55304.80 88888.00 2007-09-29 17:33:14.625 272 12515.52 51.40 55304.80 88888.00 2007-09-29 17:33:14.750 272 12515.55 51.40 55304.80 88888.00 2007-09-29 17:33:14.875 272 12515.52 51.33 55304.80 88888.00 2007-09-29 17:33:15.000 272 12515.50 51.33 55304.78 88888.00 2007-09-29 17:33:15.125 272 12515.55 51.35 55304.82 88888.00 2007-09-29 17:33:15.250 272 12515.60 51.38 55304.80 88888.00 2007-09-29 17:33:15.375 272 12515.65 51.38 55304.80 88888.00 2007-09-29 17:33:15.500 272 12515.60 51.35 55304.78 88888.00 2007-09-29 17:33:15.625 272 12515.55 51.33 55304.80 88888.00 2007-09-29 17:33:15.750 272 12515.60 51.38 55304.82 88888.00 2007-09-29 17:33:15.875 272 12515.62 51.38 55304.85 88888.00 2007-09-29 17:33:16.000 272 12515.55 51.30 55304.82 88888.00 2007-09-29 17:33:16.125 272 12515.48 51.27 55304.80 88888.00 2007-09-29 17:33:16.250 272 12515.52 51.30 55304.80 88888.00 2007-09-29 17:33:16.375 272 12515.55 51.33 55304.80 88888.00 2007-09-29 17:33:16.500 272 12515.67 51.38 55304.82 88888.00 2007-09-29 17:33:16.625 272 12515.70 51.33 55304.82 88888.00 2007-09-29 17:33:16.750 272 12515.70 51.30 55304.80 88888.00 2007-09-29 17:33:16.875 272 12515.70 51.27 55304.80 88888.00 2007-09-29 17:33:17.000 272 12515.73 51.25 55304.78 88888.00 2007-09-29 17:33:17.125 272 12515.70 51.25 55304.80 88888.00 2007-09-29 17:33:17.250 272 12515.65 51.27 55304.82 88888.00 2007-09-29 17:33:17.375 272 12515.70 51.33 55304.82 88888.00 2007-09-29 17:33:17.500 272 12515.75 51.25 55304.82 88888.00 2007-09-29 17:33:17.625 272 12515.75 51.17 55304.78 88888.00 2007-09-29 17:33:17.750 272 12515.77 51.20 55304.78 88888.00 2007-09-29 17:33:17.875 272 12515.75 51.25 55304.80 88888.00 2007-09-29 17:33:18.000 272 12515.73 51.20 55304.82 88888.00 2007-09-29 17:33:18.125 272 12515.73 51.10 55304.80 88888.00 2007-09-29 17:33:18.250 272 12515.75 51.17 55304.85 88888.00 2007-09-29 17:33:18.375 272 12515.73 51.17 55304.82 88888.00 2007-09-29 17:33:18.500 272 12515.67 51.17 55304.82 88888.00 2007-09-29 17:33:18.625 272 12515.67 51.15 55304.82 88888.00 2007-09-29 17:33:18.750 272 12515.67 51.15 55304.85 88888.00 2007-09-29 17:33:18.875 272 12515.62 51.10 55304.80 88888.00 2007-09-29 17:33:19.000 272 12515.65 51.02 55304.80 88888.00 2007-09-29 17:33:19.125 272 12515.65 50.98 55304.80 88888.00 2007-09-29 17:33:19.250 272 12515.67 51.02 55304.85 88888.00 2007-09-29 17:33:19.375 272 12515.80 51.08 55304.85 88888.00 2007-09-29 17:33:19.500 272 12515.83 51.05 55304.88 88888.00 2007-09-29 17:33:19.625 272 12515.75 51.00 55304.88 88888.00 2007-09-29 17:33:19.750 272 12515.70 51.02 55304.82 88888.00 2007-09-29 17:33:19.875 272 12515.67 51.00 55304.80 88888.00 2007-09-29 17:33:20.000 272 12515.75 51.05 55304.82 88888.00 2007-09-29 17:33:20.125 272 12515.80 51.10 55304.85 88888.00 2007-09-29 17:33:20.250 272 12515.70 51.02 55304.80 88888.00 2007-09-29 17:33:20.375 272 12515.60 51.00 55304.82 88888.00 2007-09-29 17:33:20.500 272 12515.65 51.00 55304.82 88888.00 2007-09-29 17:33:20.625 272 12515.80 51.02 55304.80 88888.00 2007-09-29 17:33:20.750 272 12515.73 51.00 55304.82 88888.00 2007-09-29 17:33:20.875 272 12515.75 51.00 55304.85 88888.00 2007-09-29 17:33:21.000 272 12515.83 50.95 55304.85 88888.00 2007-09-29 17:33:21.125 272 12515.85 50.92 55304.85 88888.00 2007-09-29 17:33:21.250 272 12515.75 50.88 55304.82 88888.00 2007-09-29 17:33:21.375 272 12515.75 50.88 55304.85 88888.00 2007-09-29 17:33:21.500 272 12515.67 50.85 55304.82 88888.00 2007-09-29 17:33:21.625 272 12515.60 50.85 55304.82 88888.00 2007-09-29 17:33:21.750 272 12515.65 50.88 55304.82 88888.00 2007-09-29 17:33:21.875 272 12515.73 50.85 55304.85 88888.00 2007-09-29 17:33:22.000 272 12515.77 50.88 55304.82 88888.00 2007-09-29 17:33:22.125 272 12515.75 50.92 55304.82 88888.00 2007-09-29 17:33:22.250 272 12515.65 50.83 55304.82 88888.00 2007-09-29 17:33:22.375 272 12515.62 50.80 55304.78 88888.00 2007-09-29 17:33:22.500 272 12515.65 50.77 55304.78 88888.00 2007-09-29 17:33:22.625 272 12515.67 50.83 55304.80 88888.00 2007-09-29 17:33:22.750 272 12515.70 50.88 55304.82 88888.00 2007-09-29 17:33:22.875 272 12515.67 50.83 55304.80 88888.00 2007-09-29 17:33:23.000 272 12515.67 50.73 55304.78 88888.00 2007-09-29 17:33:23.125 272 12515.70 50.75 55304.78 88888.00 2007-09-29 17:33:23.250 272 12515.75 50.80 55304.82 88888.00 2007-09-29 17:33:23.375 272 12515.75 50.80 55304.80 88888.00 2007-09-29 17:33:23.500 272 12515.77 50.70 55304.80 88888.00 2007-09-29 17:33:23.625 272 12515.75 50.70 55304.80 88888.00 2007-09-29 17:33:23.750 272 12515.83 50.75 55304.80 88888.00 2007-09-29 17:33:23.875 272 12515.88 50.75 55304.78 88888.00 2007-09-29 17:33:24.000 272 12515.77 50.75 55304.78 88888.00 2007-09-29 17:33:24.125 272 12515.67 50.73 55304.78 88888.00 2007-09-29 17:33:24.250 272 12515.70 50.73 55304.80 88888.00 2007-09-29 17:33:24.375 272 12515.70 50.67 55304.80 88888.00 2007-09-29 17:33:24.500 272 12515.75 50.65 55304.80 88888.00 2007-09-29 17:33:24.625 272 12515.75 50.65 55304.82 88888.00 2007-09-29 17:33:24.750 272 12515.70 50.62 55304.82 88888.00 2007-09-29 17:33:24.875 272 12515.75 50.62 55304.80 88888.00 2007-09-29 17:33:25.000 272 12515.83 50.67 55304.82 88888.00 2007-09-29 17:33:25.125 272 12515.77 50.67 55304.88 88888.00 2007-09-29 17:33:25.250 272 12515.77 50.62 55304.88 88888.00 2007-09-29 17:33:25.375 272 12515.75 50.60 55304.88 88888.00 2007-09-29 17:33:25.500 272 12515.70 50.52 55304.85 88888.00 2007-09-29 17:33:25.625 272 12515.75 50.60 55304.85 88888.00 2007-09-29 17:33:25.750 272 12515.75 50.65 55304.82 88888.00 2007-09-29 17:33:25.875 272 12515.70 50.55 55304.82 88888.00 2007-09-29 17:33:26.000 272 12515.70 50.52 55304.82 88888.00 2007-09-29 17:33:26.125 272 12515.70 50.55 55304.85 88888.00 2007-09-29 17:33:26.250 272 12515.65 50.50 55304.82 88888.00 2007-09-29 17:33:26.375 272 12515.62 50.50 55304.82 88888.00 2007-09-29 17:33:26.500 272 12515.55 50.52 55304.82 88888.00 2007-09-29 17:33:26.625 272 12515.58 50.50 55304.82 88888.00 2007-09-29 17:33:26.750 272 12515.65 50.48 55304.85 88888.00 2007-09-29 17:33:26.875 272 12515.67 50.52 55304.88 88888.00 2007-09-29 17:33:27.000 272 12515.67 50.58 55304.85 88888.00 2007-09-29 17:33:27.125 272 12515.70 50.58 55304.85 88888.00 2007-09-29 17:33:27.250 272 12515.70 50.50 55304.82 88888.00 2007-09-29 17:33:27.375 272 12515.67 50.48 55304.82 88888.00 2007-09-29 17:33:27.500 272 12515.55 50.48 55304.80 88888.00 2007-09-29 17:33:27.625 272 12515.55 50.48 55304.82 88888.00 2007-09-29 17:33:27.750 272 12515.62 50.45 55304.85 88888.00 2007-09-29 17:33:27.875 272 12515.67 50.45 55304.82 88888.00 2007-09-29 17:33:28.000 272 12515.65 50.45 55304.80 88888.00 2007-09-29 17:33:28.125 272 12515.70 50.45 55304.82 88888.00 2007-09-29 17:33:28.250 272 12515.73 50.42 55304.82 88888.00 2007-09-29 17:33:28.375 272 12515.70 50.45 55304.82 88888.00 2007-09-29 17:33:28.500 272 12515.67 50.45 55304.82 88888.00 2007-09-29 17:33:28.625 272 12515.67 50.42 55304.80 88888.00 2007-09-29 17:33:28.750 272 12515.67 50.40 55304.82 88888.00 2007-09-29 17:33:28.875 272 12515.65 50.40 55304.85 88888.00 2007-09-29 17:33:29.000 272 12515.65 50.42 55304.85 88888.00 2007-09-29 17:33:29.125 272 12515.73 50.40 55304.88 88888.00 2007-09-29 17:33:29.250 272 12515.77 50.40 55304.82 88888.00 2007-09-29 17:33:29.375 272 12515.77 50.40 55304.80 88888.00 2007-09-29 17:33:29.500 272 12515.67 50.33 55304.85 88888.00 2007-09-29 17:33:29.625 272 12515.65 50.30 55304.88 88888.00 2007-09-29 17:33:29.750 272 12515.65 50.33 55304.85 88888.00 2007-09-29 17:33:29.875 272 12515.65 50.33 55304.82 88888.00 2007-09-29 17:33:30.000 272 12515.70 50.30 55304.80 88888.00 2007-09-29 17:33:30.125 272 12515.73 50.30 55304.82 88888.00 2007-09-29 17:33:30.250 272 12515.67 50.25 55304.82 88888.00 2007-09-29 17:33:30.375 272 12515.70 50.33 55304.85 88888.00 2007-09-29 17:33:30.500 272 12515.70 50.33 55304.88 88888.00 2007-09-29 17:33:30.625 272 12515.67 50.30 55304.82 88888.00 2007-09-29 17:33:30.750 272 12515.62 50.25 55304.80 88888.00 2007-09-29 17:33:30.875 272 12515.62 50.27 55304.85 88888.00 2007-09-29 17:33:31.000 272 12515.65 50.30 55304.85 88888.00 2007-09-29 17:33:31.125 272 12515.60 50.27 55304.80 88888.00 2007-09-29 17:33:31.250 272 12515.60 50.23 55304.82 88888.00 2007-09-29 17:33:31.375 272 12515.58 50.25 55304.82 88888.00 2007-09-29 17:33:31.500 272 12515.62 50.27 55304.82 88888.00 2007-09-29 17:33:31.625 272 12515.73 50.23 55304.82 88888.00 2007-09-29 17:33:31.750 272 12515.77 50.27 55304.85 88888.00 2007-09-29 17:33:31.875 272 12515.85 50.25 55304.82 88888.00 2007-09-29 17:33:32.000 272 12515.85 50.25 55304.80 88888.00 2007-09-29 17:33:32.125 272 12515.75 50.20 55304.82 88888.00 2007-09-29 17:33:32.250 272 12515.70 50.17 55304.80 88888.00 2007-09-29 17:33:32.375 272 12515.67 50.17 55304.82 88888.00 2007-09-29 17:33:32.500 272 12515.65 50.15 55304.82 88888.00 2007-09-29 17:33:32.625 272 12515.65 50.15 55304.85 88888.00 2007-09-29 17:33:32.750 272 12515.62 50.15 55304.90 88888.00 2007-09-29 17:33:32.875 272 12515.58 50.20 55304.88 88888.00 2007-09-29 17:33:33.000 272 12515.58 50.12 55304.85 88888.00 2007-09-29 17:33:33.125 272 12515.58 50.15 55304.90 88888.00 2007-09-29 17:33:33.250 272 12515.60 50.12 55304.95 88888.00 2007-09-29 17:33:33.375 272 12515.62 50.12 55304.93 88888.00 2007-09-29 17:33:33.500 272 12515.60 50.08 55304.90 88888.00 2007-09-29 17:33:33.625 272 12515.58 50.12 55304.88 88888.00 2007-09-29 17:33:33.750 272 12515.60 50.10 55304.85 88888.00 2007-09-29 17:33:33.875 272 12515.62 50.12 55304.85 88888.00 2007-09-29 17:33:34.000 272 12515.62 50.12 55304.90 88888.00 2007-09-29 17:33:34.125 272 12515.60 50.12 55304.90 88888.00 2007-09-29 17:33:34.250 272 12515.55 50.15 55304.90 88888.00 2007-09-29 17:33:34.375 272 12515.52 50.15 55304.90 88888.00 2007-09-29 17:33:34.500 272 12515.52 50.15 55304.90 88888.00 2007-09-29 17:33:34.625 272 12515.50 50.12 55304.85 88888.00 2007-09-29 17:33:34.750 272 12515.50 50.08 55304.82 88888.00 2007-09-29 17:33:34.875 272 12515.55 50.02 55304.82 88888.00 2007-09-29 17:33:35.000 272 12515.50 50.10 55304.88 88888.00 2007-09-29 17:33:35.125 272 12515.48 50.08 55304.88 88888.00 2007-09-29 17:33:35.250 272 12515.45 50.08 55304.88 88888.00 2007-09-29 17:33:35.375 272 12515.48 50.08 55304.88 88888.00 2007-09-29 17:33:35.500 272 12515.52 50.15 55304.93 88888.00 2007-09-29 17:33:35.625 272 12515.52 50.15 55304.90 88888.00 2007-09-29 17:33:35.750 272 12515.45 50.05 55304.90 88888.00 2007-09-29 17:33:35.875 272 12515.40 50.02 55304.90 88888.00 2007-09-29 17:33:36.000 272 12515.42 50.00 55304.88 88888.00 2007-09-29 17:33:36.125 272 12515.48 50.05 55304.88 88888.00 2007-09-29 17:33:36.250 272 12515.50 50.08 55304.88 88888.00 2007-09-29 17:33:36.375 272 12515.48 50.08 55304.90 88888.00 2007-09-29 17:33:36.500 272 12515.48 50.08 55304.88 88888.00 2007-09-29 17:33:36.625 272 12515.48 50.08 55304.90 88888.00 2007-09-29 17:33:36.750 272 12515.45 50.08 55304.88 88888.00 2007-09-29 17:33:36.875 272 12515.40 50.12 55304.85 88888.00 2007-09-29 17:33:37.000 272 12515.40 50.10 55304.85 88888.00 2007-09-29 17:33:37.125 272 12515.40 50.05 55304.85 88888.00 2007-09-29 17:33:37.250 272 12515.33 50.08 55304.88 88888.00 2007-09-29 17:33:37.375 272 12515.33 50.10 55304.88 88888.00 2007-09-29 17:33:37.500 272 12515.30 50.10 55304.85 88888.00 2007-09-29 17:33:37.625 272 12515.33 50.10 55304.85 88888.00 2007-09-29 17:33:37.750 272 12515.33 50.08 55304.85 88888.00 2007-09-29 17:33:37.875 272 12515.33 50.05 55304.88 88888.00 2007-09-29 17:33:38.000 272 12515.35 50.08 55304.88 88888.00 2007-09-29 17:33:38.125 272 12515.35 50.12 55304.90 88888.00 2007-09-29 17:33:38.250 272 12515.35 50.15 55304.90 88888.00 2007-09-29 17:33:38.375 272 12515.33 50.12 55304.90 88888.00 2007-09-29 17:33:38.500 272 12515.33 50.05 55304.90 88888.00 2007-09-29 17:33:38.625 272 12515.27 50.08 55304.88 88888.00 2007-09-29 17:33:38.750 272 12515.30 50.12 55304.88 88888.00 2007-09-29 17:33:38.875 272 12515.27 50.08 55304.85 88888.00 2007-09-29 17:33:39.000 272 12515.23 50.05 55304.82 88888.00 2007-09-29 17:33:39.125 272 12515.20 50.10 55304.85 88888.00 2007-09-29 17:33:39.250 272 12515.20 50.15 55304.90 88888.00 2007-09-29 17:33:39.375 272 12515.33 50.20 55304.93 88888.00 2007-09-29 17:33:39.500 272 12515.30 50.17 55304.88 88888.00 2007-09-29 17:33:39.625 272 12515.27 50.12 55304.88 88888.00 2007-09-29 17:33:39.750 272 12515.30 50.15 55304.88 88888.00 2007-09-29 17:33:39.875 272 12515.25 50.12 55304.82 88888.00 2007-09-29 17:33:40.000 272 12515.30 50.15 55304.80 88888.00 2007-09-29 17:33:40.125 272 12515.27 50.17 55304.82 88888.00 2007-09-29 17:33:40.250 272 12515.17 50.15 55304.85 88888.00 2007-09-29 17:33:40.375 272 12515.15 50.12 55304.82 88888.00 2007-09-29 17:33:40.500 272 12515.15 50.15 55304.82 88888.00 2007-09-29 17:33:40.625 272 12515.17 50.15 55304.88 88888.00 2007-09-29 17:33:40.750 272 12515.17 50.23 55304.85 88888.00 2007-09-29 17:33:40.875 272 12515.12 50.20 55304.85 88888.00 2007-09-29 17:33:41.000 272 12515.10 50.20 55304.82 88888.00 2007-09-29 17:33:41.125 272 12515.17 50.20 55304.82 88888.00 2007-09-29 17:33:41.250 272 12515.20 50.25 55304.85 88888.00 2007-09-29 17:33:41.375 272 12515.20 50.27 55304.85 88888.00 2007-09-29 17:33:41.500 272 12515.20 50.25 55304.82 88888.00 2007-09-29 17:33:41.625 272 12515.12 50.23 55304.80 88888.00 2007-09-29 17:33:41.750 272 12515.12 50.20 55304.80 88888.00 2007-09-29 17:33:41.875 272 12515.12 50.23 55304.80 88888.00 2007-09-29 17:33:42.000 272 12515.17 50.20 55304.80 88888.00 2007-09-29 17:33:42.125 272 12515.12 50.20 55304.78 88888.00 2007-09-29 17:33:42.250 272 12515.10 50.23 55304.80 88888.00 2007-09-29 17:33:42.375 272 12515.10 50.27 55304.82 88888.00 2007-09-29 17:33:42.500 272 12515.08 50.23 55304.85 88888.00 2007-09-29 17:33:42.625 272 12515.05 50.17 55304.78 88888.00 2007-09-29 17:33:42.750 272 12515.08 50.20 55304.78 88888.00 2007-09-29 17:33:42.875 272 12515.17 50.23 55304.78 88888.00 2007-09-29 17:33:43.000 272 12515.20 50.33 55304.80 88888.00 2007-09-29 17:33:43.125 272 12515.17 50.35 55304.78 88888.00 2007-09-29 17:33:43.250 272 12515.08 50.35 55304.75 88888.00 2007-09-29 17:33:43.375 272 12515.15 50.30 55304.75 88888.00 2007-09-29 17:33:43.500 272 12515.12 50.30 55304.78 88888.00 2007-09-29 17:33:43.625 272 12515.10 50.33 55304.80 88888.00 2007-09-29 17:33:43.750 272 12515.08 50.27 55304.75 88888.00 2007-09-29 17:33:43.875 272 12515.02 50.25 55304.75 88888.00 2007-09-29 17:33:44.000 272 12515.08 50.25 55304.75 88888.00 2007-09-29 17:33:44.125 272 12515.12 50.30 55304.78 88888.00 2007-09-29 17:33:44.250 272 12515.15 50.33 55304.75 88888.00 2007-09-29 17:33:44.375 272 12515.17 50.30 55304.80 88888.00 2007-09-29 17:33:44.500 272 12515.20 50.33 55304.75 88888.00 2007-09-29 17:33:44.625 272 12515.27 50.35 55304.72 88888.00 2007-09-29 17:33:44.750 272 12515.25 50.35 55304.72 88888.00 2007-09-29 17:33:44.875 272 12515.23 50.38 55304.72 88888.00 2007-09-29 17:33:45.000 272 12515.23 50.40 55304.72 88888.00 2007-09-29 17:33:45.125 272 12515.23 50.38 55304.72 88888.00 2007-09-29 17:33:45.250 272 12515.17 50.33 55304.70 88888.00 2007-09-29 17:33:45.375 272 12515.23 50.35 55304.72 88888.00 2007-09-29 17:33:45.500 272 12515.27 50.33 55304.72 88888.00 2007-09-29 17:33:45.625 272 12515.27 50.35 55304.72 88888.00 2007-09-29 17:33:45.750 272 12515.33 50.42 55304.72 88888.00 2007-09-29 17:33:45.875 272 12515.33 50.42 55304.72 88888.00 2007-09-29 17:33:46.000 272 12515.33 50.35 55304.70 88888.00 2007-09-29 17:33:46.125 272 12515.30 50.30 55304.68 88888.00 2007-09-29 17:33:46.250 272 12515.30 50.38 55304.70 88888.00 2007-09-29 17:33:46.375 272 12515.30 50.42 55304.70 88888.00 2007-09-29 17:33:46.500 272 12515.27 50.42 55304.70 88888.00 2007-09-29 17:33:46.625 272 12515.30 50.45 55304.70 88888.00 2007-09-29 17:33:46.750 272 12515.33 50.42 55304.72 88888.00 2007-09-29 17:33:46.875 272 12515.30 50.40 55304.72 88888.00 2007-09-29 17:33:47.000 272 12515.30 50.38 55304.68 88888.00 2007-09-29 17:33:47.125 272 12515.33 50.40 55304.70 88888.00 2007-09-29 17:33:47.250 272 12515.38 50.45 55304.72 88888.00 2007-09-29 17:33:47.375 272 12515.45 50.45 55304.70 88888.00 2007-09-29 17:33:47.500 272 12515.40 50.42 55304.68 88888.00 2007-09-29 17:33:47.625 272 12515.38 50.42 55304.65 88888.00 2007-09-29 17:33:47.750 272 12515.45 50.45 55304.70 88888.00 2007-09-29 17:33:47.875 272 12515.50 50.45 55304.72 88888.00 2007-09-29 17:33:48.000 272 12515.48 50.42 55304.68 88888.00 2007-09-29 17:33:48.125 272 12515.42 50.42 55304.68 88888.00 2007-09-29 17:33:48.250 272 12515.40 50.42 55304.65 88888.00 2007-09-29 17:33:48.375 272 12515.38 50.40 55304.65 88888.00 2007-09-29 17:33:48.500 272 12515.38 50.42 55304.65 88888.00 2007-09-29 17:33:48.625 272 12515.48 50.45 55304.65 88888.00 2007-09-29 17:33:48.750 272 12515.52 50.52 55304.65 88888.00 2007-09-29 17:33:48.875 272 12515.45 50.50 55304.60 88888.00 2007-09-29 17:33:49.000 272 12515.38 50.45 55304.62 88888.00 2007-09-29 17:33:49.125 272 12515.45 50.45 55304.62 88888.00 2007-09-29 17:33:49.250 272 12515.40 50.45 55304.60 88888.00 2007-09-29 17:33:49.375 272 12515.52 50.52 55304.60 88888.00 2007-09-29 17:33:49.500 272 12515.55 50.52 55304.57 88888.00 2007-09-29 17:33:49.625 272 12515.58 50.45 55304.57 88888.00 2007-09-29 17:33:49.750 272 12515.60 50.45 55304.57 88888.00 2007-09-29 17:33:49.875 272 12515.62 50.50 55304.60 88888.00 2007-09-29 17:33:50.000 272 12515.60 50.52 55304.60 88888.00 2007-09-29 17:33:50.125 272 12515.60 50.52 55304.57 88888.00 2007-09-29 17:33:50.250 272 12515.60 50.50 55304.57 88888.00 2007-09-29 17:33:50.375 272 12515.62 50.48 55304.60 88888.00 2007-09-29 17:33:50.500 272 12515.62 50.50 55304.60 88888.00 2007-09-29 17:33:50.625 272 12515.62 50.52 55304.57 88888.00 2007-09-29 17:33:50.750 272 12515.62 50.48 55304.55 88888.00 2007-09-29 17:33:50.875 272 12515.70 50.48 55304.57 88888.00 2007-09-29 17:33:51.000 272 12515.80 50.50 55304.60 88888.00 2007-09-29 17:33:51.125 272 12515.77 50.48 55304.60 88888.00 2007-09-29 17:33:51.250 272 12515.65 50.45 55304.55 88888.00 2007-09-29 17:33:51.375 272 12515.65 50.45 55304.60 88888.00 2007-09-29 17:33:51.500 272 12515.70 50.55 55304.60 88888.00 2007-09-29 17:33:51.625 272 12515.75 50.55 55304.60 88888.00 2007-09-29 17:33:51.750 272 12515.67 50.50 55304.53 88888.00 2007-09-29 17:33:51.875 272 12515.77 50.50 55304.57 88888.00 2007-09-29 17:33:52.000 272 12515.80 50.52 55304.55 88888.00 2007-09-29 17:33:52.125 272 12515.73 50.48 55304.50 88888.00 2007-09-29 17:33:52.250 272 12515.62 50.52 55304.53 88888.00 2007-09-29 17:33:52.375 272 12515.75 50.55 55304.53 88888.00 2007-09-29 17:33:52.500 272 12515.90 50.52 55304.53 88888.00 2007-09-29 17:33:52.625 272 12515.88 50.48 55304.50 88888.00 2007-09-29 17:33:52.750 272 12515.83 50.42 55304.50 88888.00 2007-09-29 17:33:52.875 272 12515.88 50.45 55304.47 88888.00 2007-09-29 17:33:53.000 272 12515.92 50.48 55304.47 88888.00 2007-09-29 17:33:53.125 272 12515.88 50.48 55304.45 88888.00 2007-09-29 17:33:53.250 272 12515.77 50.42 55304.43 88888.00 2007-09-29 17:33:53.375 272 12515.80 50.48 55304.43 88888.00 2007-09-29 17:33:53.500 272 12515.88 50.48 55304.47 88888.00 2007-09-29 17:33:53.625 272 12515.90 50.48 55304.45 88888.00 2007-09-29 17:33:53.750 272 12515.95 50.48 55304.45 88888.00 2007-09-29 17:33:53.875 272 12515.95 50.42 55304.40 88888.00 2007-09-29 17:33:54.000 272 12515.92 50.42 55304.40 88888.00 2007-09-29 17:33:54.125 272 12515.98 50.40 55304.45 88888.00 2007-09-29 17:33:54.250 272 12515.88 50.38 55304.43 88888.00 2007-09-29 17:33:54.375 272 12515.92 50.40 55304.40 88888.00 2007-09-29 17:33:54.500 272 12515.98 50.50 55304.45 88888.00 2007-09-29 17:33:54.625 272 12516.02 50.52 55304.47 88888.00 2007-09-29 17:33:54.750 272 12516.05 50.45 55304.43 88888.00 2007-09-29 17:33:54.875 272 12516.05 50.40 55304.43 88888.00 2007-09-29 17:33:55.000 272 12515.98 50.45 55304.43 88888.00 2007-09-29 17:33:55.125 272 12515.95 50.42 55304.43 88888.00 2007-09-29 17:33:55.250 272 12515.92 50.42 55304.43 88888.00 2007-09-29 17:33:55.375 272 12515.98 50.45 55304.45 88888.00 2007-09-29 17:33:55.500 272 12516.00 50.50 55304.43 88888.00 2007-09-29 17:33:55.625 272 12516.02 50.50 55304.45 88888.00 2007-09-29 17:33:55.750 272 12516.00 50.48 55304.43 88888.00 2007-09-29 17:33:55.875 272 12515.98 50.42 55304.40 88888.00 2007-09-29 17:33:56.000 272 12516.00 50.42 55304.43 88888.00 2007-09-29 17:33:56.125 272 12516.05 50.42 55304.43 88888.00 2007-09-29 17:33:56.250 272 12516.05 50.45 55304.38 88888.00 2007-09-29 17:33:56.375 272 12516.02 50.50 55304.38 88888.00 2007-09-29 17:33:56.500 272 12516.00 50.50 55304.40 88888.00 2007-09-29 17:33:56.625 272 12516.02 50.45 55304.40 88888.00 2007-09-29 17:33:56.750 272 12516.05 50.40 55304.35 88888.00 2007-09-29 17:33:56.875 272 12516.05 50.40 55304.32 88888.00 2007-09-29 17:33:57.000 272 12516.00 50.38 55304.30 88888.00 2007-09-29 17:33:57.125 272 12516.10 50.38 55304.32 88888.00 2007-09-29 17:33:57.250 272 12516.12 50.35 55304.32 88888.00 2007-09-29 17:33:57.375 272 12516.10 50.40 55304.32 88888.00 2007-09-29 17:33:57.500 272 12516.08 50.45 55304.35 88888.00 2007-09-29 17:33:57.625 272 12516.08 50.50 55304.40 88888.00 2007-09-29 17:33:57.750 272 12516.17 50.45 55304.40 88888.00 2007-09-29 17:33:57.875 272 12516.17 50.42 55304.38 88888.00 2007-09-29 17:33:58.000 272 12516.08 50.40 55304.32 88888.00 2007-09-29 17:33:58.125 272 12516.10 50.42 55304.30 88888.00 2007-09-29 17:33:58.250 272 12516.20 50.48 55304.35 88888.00 2007-09-29 17:33:58.375 272 12516.23 50.48 55304.38 88888.00 2007-09-29 17:33:58.500 272 12516.12 50.42 55304.32 88888.00 2007-09-29 17:33:58.625 272 12516.12 50.38 55304.32 88888.00 2007-09-29 17:33:58.750 272 12516.15 50.35 55304.32 88888.00 2007-09-29 17:33:58.875 272 12516.23 50.40 55304.35 88888.00 2007-09-29 17:33:59.000 272 12516.23 50.40 55304.38 88888.00 2007-09-29 17:33:59.125 272 12516.20 50.45 55304.38 88888.00 2007-09-29 17:33:59.250 272 12516.10 50.42 55304.32 88888.00 2007-09-29 17:33:59.375 272 12516.23 50.48 55304.30 88888.00 2007-09-29 17:33:59.500 272 12516.20 50.48 55304.35 88888.00 2007-09-29 17:33:59.625 272 12516.23 50.42 55304.38 88888.00 2007-09-29 17:33:59.750 272 12516.20 50.40 55304.35 88888.00 2007-09-29 17:33:59.875 272 12516.20 50.42 55304.38 88888.00 2007-09-29 17:34:00.000 272 12516.12 50.38 55304.35 88888.00 2007-09-29 17:34:00.125 272 12516.10 50.40 55304.38 88888.00 2007-09-29 17:34:00.250 272 12516.27 50.42 55304.35 88888.00 2007-09-29 17:34:00.375 272 12516.35 50.45 55304.35 88888.00 2007-09-29 17:34:00.500 272 12516.38 50.48 55304.38 88888.00 2007-09-29 17:34:00.625 272 12516.40 50.48 55304.38 88888.00 2007-09-29 17:34:00.750 272 12516.35 50.48 55304.35 88888.00 2007-09-29 17:34:00.875 272 12516.33 50.48 55304.30 88888.00 2007-09-29 17:34:01.000 272 12516.35 50.48 55304.30 88888.00 2007-09-29 17:34:01.125 272 12516.30 50.42 55304.30 88888.00 2007-09-29 17:34:01.250 272 12516.33 50.38 55304.35 88888.00 2007-09-29 17:34:01.375 272 12516.33 50.40 55304.30 88888.00 2007-09-29 17:34:01.500 272 12516.35 50.45 55304.30 88888.00 2007-09-29 17:34:01.625 272 12516.30 50.48 55304.32 88888.00 2007-09-29 17:34:01.750 272 12516.33 50.48 55304.35 88888.00 2007-09-29 17:34:01.875 272 12516.25 50.50 55304.32 88888.00 2007-09-29 17:34:02.000 272 12516.20 50.48 55304.35 88888.00 2007-09-29 17:34:02.125 272 12516.25 50.50 55304.35 88888.00 2007-09-29 17:34:02.250 272 12516.25 50.50 55304.35 88888.00 2007-09-29 17:34:02.375 272 12516.23 50.48 55304.28 88888.00 2007-09-29 17:34:02.500 272 12516.35 50.48 55304.32 88888.00 2007-09-29 17:34:02.625 272 12516.38 50.55 55304.35 88888.00 2007-09-29 17:34:02.750 272 12516.25 50.48 55304.32 88888.00 2007-09-29 17:34:02.875 272 12516.25 50.45 55304.32 88888.00 2007-09-29 17:34:03.000 272 12516.20 50.45 55304.30 88888.00 2007-09-29 17:34:03.125 272 12516.17 50.55 55304.30 88888.00 2007-09-29 17:34:03.250 272 12516.20 50.52 55304.32 88888.00 2007-09-29 17:34:03.375 272 12516.27 50.50 55304.32 88888.00 2007-09-29 17:34:03.500 272 12516.33 50.50 55304.32 88888.00 2007-09-29 17:34:03.625 272 12516.35 50.52 55304.32 88888.00 2007-09-29 17:34:03.750 272 12516.33 50.52 55304.32 88888.00 2007-09-29 17:34:03.875 272 12516.25 50.50 55304.30 88888.00 2007-09-29 17:34:04.000 272 12516.27 50.48 55304.30 88888.00 2007-09-29 17:34:04.125 272 12516.40 50.55 55304.32 88888.00 2007-09-29 17:34:04.250 272 12516.40 50.52 55304.35 88888.00 2007-09-29 17:34:04.375 272 12516.40 50.52 55304.30 88888.00 2007-09-29 17:34:04.500 272 12516.40 50.52 55304.30 88888.00 2007-09-29 17:34:04.625 272 12516.40 50.58 55304.32 88888.00 2007-09-29 17:34:04.750 272 12516.35 50.55 55304.35 88888.00 2007-09-29 17:34:04.875 272 12516.38 50.58 55304.40 88888.00 2007-09-29 17:34:05.000 272 12516.48 50.60 55304.35 88888.00 2007-09-29 17:34:05.125 272 12516.42 50.52 55304.32 88888.00 2007-09-29 17:34:05.250 272 12516.38 50.45 55304.28 88888.00 2007-09-29 17:34:05.375 272 12516.40 50.45 55304.28 88888.00 2007-09-29 17:34:05.500 272 12516.35 50.50 55304.30 88888.00 2007-09-29 17:34:05.625 272 12516.50 50.60 55304.32 88888.00 2007-09-29 17:34:05.750 272 12516.52 50.55 55304.30 88888.00 2007-09-29 17:34:05.875 272 12516.50 50.50 55304.32 88888.00 2007-09-29 17:34:06.000 272 12516.50 50.52 55304.32 88888.00 2007-09-29 17:34:06.125 272 12516.50 50.50 55304.35 88888.00 2007-09-29 17:34:06.250 272 12516.45 50.50 55304.32 88888.00 2007-09-29 17:34:06.375 272 12516.52 50.48 55304.35 88888.00 2007-09-29 17:34:06.500 272 12516.55 50.50 55304.32 88888.00 2007-09-29 17:34:06.625 272 12516.50 50.50 55304.35 88888.00 2007-09-29 17:34:06.750 272 12516.55 50.55 55304.38 88888.00 2007-09-29 17:34:06.875 272 12516.58 50.55 55304.38 88888.00 2007-09-29 17:34:07.000 272 12516.55 50.55 55304.38 88888.00 2007-09-29 17:34:07.125 272 12516.58 50.60 55304.35 88888.00 2007-09-29 17:34:07.250 272 12516.52 50.55 55304.38 88888.00 2007-09-29 17:34:07.375 272 12516.50 50.60 55304.35 88888.00 2007-09-29 17:34:07.500 272 12516.58 50.58 55304.35 88888.00 2007-09-29 17:34:07.625 272 12516.60 50.55 55304.35 88888.00 2007-09-29 17:34:07.750 272 12516.58 50.50 55304.32 88888.00 2007-09-29 17:34:07.875 272 12516.55 50.52 55304.35 88888.00 2007-09-29 17:34:08.000 272 12516.52 50.50 55304.38 88888.00 2007-09-29 17:34:08.125 272 12516.55 50.52 55304.38 88888.00 2007-09-29 17:34:08.250 272 12516.48 50.50 55304.32 88888.00 2007-09-29 17:34:08.375 272 12516.45 50.52 55304.32 88888.00 2007-09-29 17:34:08.500 272 12516.50 50.60 55304.38 88888.00 2007-09-29 17:34:08.625 272 12516.58 50.62 55304.40 88888.00 2007-09-29 17:34:08.750 272 12516.60 50.60 55304.38 88888.00 2007-09-29 17:34:08.875 272 12516.55 50.55 55304.38 88888.00 2007-09-29 17:34:09.000 272 12516.55 50.55 55304.38 88888.00 2007-09-29 17:34:09.125 272 12516.55 50.58 55304.43 88888.00 2007-09-29 17:34:09.250 272 12516.58 50.58 55304.38 88888.00 2007-09-29 17:34:09.375 272 12516.60 50.55 55304.32 88888.00 2007-09-29 17:34:09.500 272 12516.65 50.55 55304.32 88888.00 2007-09-29 17:34:09.625 272 12516.62 50.55 55304.35 88888.00 2007-09-29 17:34:09.750 272 12516.58 50.55 55304.40 88888.00 2007-09-29 17:34:09.875 272 12516.60 50.58 55304.38 88888.00 2007-09-29 17:34:10.000 272 12516.58 50.58 55304.35 88888.00 2007-09-29 17:34:10.125 272 12516.62 50.52 55304.35 88888.00 2007-09-29 17:34:10.250 272 12516.65 50.58 55304.35 88888.00 2007-09-29 17:34:10.375 272 12516.70 50.55 55304.35 88888.00 2007-09-29 17:34:10.500 272 12516.73 50.55 55304.35 88888.00 2007-09-29 17:34:10.625 272 12516.67 50.60 55304.35 88888.00 2007-09-29 17:34:10.750 272 12516.65 50.62 55304.38 88888.00 2007-09-29 17:34:10.875 272 12516.65 50.62 55304.38 88888.00 2007-09-29 17:34:11.000 272 12516.65 50.60 55304.40 88888.00 2007-09-29 17:34:11.125 272 12516.65 50.65 55304.38 88888.00 2007-09-29 17:34:11.250 272 12516.62 50.65 55304.40 88888.00 2007-09-29 17:34:11.375 272 12516.65 50.60 55304.40 88888.00 2007-09-29 17:34:11.500 272 12516.62 50.62 55304.40 88888.00 2007-09-29 17:34:11.625 272 12516.60 50.62 55304.38 88888.00 2007-09-29 17:34:11.750 272 12516.62 50.62 55304.38 88888.00 2007-09-29 17:34:11.875 272 12516.75 50.60 55304.38 88888.00 2007-09-29 17:34:12.000 272 12516.77 50.58 55304.38 88888.00 2007-09-29 17:34:12.125 272 12516.77 50.62 55304.40 88888.00 2007-09-29 17:34:12.250 272 12516.73 50.62 55304.40 88888.00 2007-09-29 17:34:12.375 272 12516.67 50.65 55304.38 88888.00 2007-09-29 17:34:12.500 272 12516.70 50.62 55304.35 88888.00 2007-09-29 17:34:12.625 272 12516.73 50.62 55304.35 88888.00 2007-09-29 17:34:12.750 272 12516.77 50.62 55304.32 88888.00 2007-09-29 17:34:12.875 272 12516.73 50.67 55304.32 88888.00 2007-09-29 17:34:13.000 272 12516.73 50.65 55304.30 88888.00 2007-09-29 17:34:13.125 272 12516.75 50.65 55304.30 88888.00 2007-09-29 17:34:13.250 272 12516.73 50.62 55304.32 88888.00 2007-09-29 17:34:13.375 272 12516.75 50.62 55304.30 88888.00 2007-09-29 17:34:13.500 272 12516.75 50.62 55304.32 88888.00 2007-09-29 17:34:13.625 272 12516.75 50.62 55304.30 88888.00 2007-09-29 17:34:13.750 272 12516.73 50.65 55304.35 88888.00 2007-09-29 17:34:13.875 272 12516.80 50.73 55304.40 88888.00 2007-09-29 17:34:14.000 272 12516.77 50.65 55304.38 88888.00 2007-09-29 17:34:14.125 272 12516.77 50.62 55304.40 88888.00 2007-09-29 17:34:14.250 272 12516.83 50.58 55304.35 88888.00 2007-09-29 17:34:14.375 272 12516.85 50.58 55304.32 88888.00 2007-09-29 17:34:14.500 272 12516.88 50.62 55304.35 88888.00 2007-09-29 17:34:14.625 272 12516.90 50.62 55304.35 88888.00 2007-09-29 17:34:14.750 272 12516.83 50.55 55304.35 88888.00 2007-09-29 17:34:14.875 272 12516.75 50.58 55304.32 88888.00 2007-09-29 17:34:15.000 272 12516.80 50.60 55304.32 88888.00 2007-09-29 17:34:15.125 272 12516.85 50.62 55304.35 88888.00 2007-09-29 17:34:15.250 272 12516.83 50.65 55304.38 88888.00 2007-09-29 17:34:15.375 272 12516.88 50.62 55304.35 88888.00 2007-09-29 17:34:15.500 272 12516.95 50.58 55304.32 88888.00 2007-09-29 17:34:15.625 272 12516.95 50.55 55304.32 88888.00 2007-09-29 17:34:15.750 272 12516.88 50.58 55304.35 88888.00 2007-09-29 17:34:15.875 272 12516.88 50.65 55304.40 88888.00 2007-09-29 17:34:16.000 272 12516.80 50.60 55304.38 88888.00 2007-09-29 17:34:16.125 272 12516.80 50.58 55304.35 88888.00 2007-09-29 17:34:16.250 272 12516.80 50.52 55304.32 88888.00 2007-09-29 17:34:16.375 272 12516.83 50.52 55304.35 88888.00 2007-09-29 17:34:16.500 272 12516.88 50.58 55304.38 88888.00 2007-09-29 17:34:16.625 272 12516.90 50.62 55304.38 88888.00 2007-09-29 17:34:16.750 272 12516.90 50.67 55304.38 88888.00 2007-09-29 17:34:16.875 272 12516.88 50.62 55304.38 88888.00 2007-09-29 17:34:17.000 272 12516.85 50.55 55304.32 88888.00 2007-09-29 17:34:17.125 272 12516.90 50.52 55304.32 88888.00 2007-09-29 17:34:17.250 272 12517.00 50.52 55304.38 88888.00 2007-09-29 17:34:17.375 272 12517.02 50.58 55304.35 88888.00 2007-09-29 17:34:17.500 272 12517.00 50.62 55304.38 88888.00 2007-09-29 17:34:17.625 272 12517.00 50.55 55304.32 88888.00 2007-09-29 17:34:17.750 272 12517.08 50.52 55304.35 88888.00 2007-09-29 17:34:17.875 272 12517.12 50.55 55304.35 88888.00 2007-09-29 17:34:18.000 272 12517.05 50.48 55304.32 88888.00 2007-09-29 17:34:18.125 272 12517.10 50.50 55304.35 88888.00 2007-09-29 17:34:18.250 272 12517.12 50.58 55304.38 88888.00 2007-09-29 17:34:18.375 272 12517.15 50.62 55304.38 88888.00 2007-09-29 17:34:18.500 272 12517.10 50.55 55304.35 88888.00 2007-09-29 17:34:18.625 272 12517.00 50.45 55304.32 88888.00 2007-09-29 17:34:18.750 272 12516.92 50.42 55304.35 88888.00 2007-09-29 17:34:18.875 272 12516.95 50.45 55304.35 88888.00 2007-09-29 17:34:19.000 272 12517.02 50.45 55304.32 88888.00 2007-09-29 17:34:19.125 272 12517.02 50.50 55304.32 88888.00 2007-09-29 17:34:19.250 272 12517.02 50.42 55304.30 88888.00 2007-09-29 17:34:19.375 272 12516.98 50.38 55304.30 88888.00 2007-09-29 17:34:19.500 272 12517.00 50.48 55304.35 88888.00 2007-09-29 17:34:19.625 272 12517.08 50.48 55304.35 88888.00 2007-09-29 17:34:19.750 272 12517.08 50.40 55304.35 88888.00 2007-09-29 17:34:19.875 272 12517.08 50.42 55304.32 88888.00 2007-09-29 17:34:20.000 272 12517.12 50.45 55304.32 88888.00 2007-09-29 17:34:20.125 272 12517.12 50.45 55304.32 88888.00 2007-09-29 17:34:20.250 272 12517.08 50.45 55304.30 88888.00 2007-09-29 17:34:20.375 272 12517.10 50.45 55304.32 88888.00 2007-09-29 17:34:20.500 272 12517.12 50.42 55304.32 88888.00 2007-09-29 17:34:20.625 272 12517.12 50.42 55304.32 88888.00 2007-09-29 17:34:20.750 272 12517.23 50.40 55304.35 88888.00 2007-09-29 17:34:20.875 272 12517.27 50.45 55304.35 88888.00 2007-09-29 17:34:21.000 272 12517.23 50.42 55304.35 88888.00 2007-09-29 17:34:21.125 272 12517.17 50.38 55304.30 88888.00 2007-09-29 17:34:21.250 272 12517.12 50.33 55304.30 88888.00 2007-09-29 17:34:21.375 272 12517.20 50.35 55304.32 88888.00 2007-09-29 17:34:21.500 272 12517.20 50.33 55304.30 88888.00 2007-09-29 17:34:21.625 272 12517.20 50.38 55304.30 88888.00 2007-09-29 17:34:21.750 272 12517.17 50.35 55304.30 88888.00 2007-09-29 17:34:21.875 272 12517.12 50.35 55304.30 88888.00 2007-09-29 17:34:22.000 272 12517.15 50.30 55304.32 88888.00 2007-09-29 17:34:22.125 272 12517.25 50.35 55304.35 88888.00 2007-09-29 17:34:22.250 272 12517.38 50.40 55304.32 88888.00 2007-09-29 17:34:22.375 272 12517.42 50.33 55304.28 88888.00 2007-09-29 17:34:22.500 272 12517.33 50.25 55304.25 88888.00 2007-09-29 17:34:22.625 272 12517.20 50.25 55304.28 88888.00 2007-09-29 17:34:22.750 272 12517.20 50.30 55304.32 88888.00 2007-09-29 17:34:22.875 272 12517.25 50.30 55304.32 88888.00 2007-09-29 17:34:23.000 272 12517.33 50.33 55304.32 88888.00 2007-09-29 17:34:23.125 272 12517.35 50.25 55304.30 88888.00 2007-09-29 17:34:23.250 272 12517.33 50.27 55304.32 88888.00 2007-09-29 17:34:23.375 272 12517.35 50.30 55304.30 88888.00 2007-09-29 17:34:23.500 272 12517.35 50.27 55304.32 88888.00 2007-09-29 17:34:23.625 272 12517.33 50.25 55304.32 88888.00 2007-09-29 17:34:23.750 272 12517.35 50.23 55304.32 88888.00 2007-09-29 17:34:23.875 272 12517.35 50.25 55304.32 88888.00 2007-09-29 17:34:24.000 272 12517.27 50.23 55304.32 88888.00 2007-09-29 17:34:24.125 272 12517.27 50.23 55304.30 88888.00 2007-09-29 17:34:24.250 272 12517.35 50.27 55304.32 88888.00 2007-09-29 17:34:24.375 272 12517.42 50.30 55304.35 88888.00 2007-09-29 17:34:24.500 272 12517.42 50.30 55304.32 88888.00 2007-09-29 17:34:24.625 272 12517.40 50.30 55304.30 88888.00 2007-09-29 17:34:24.750 272 12517.35 50.27 55304.32 88888.00 2007-09-29 17:34:24.875 272 12517.38 50.25 55304.32 88888.00 2007-09-29 17:34:25.000 272 12517.33 50.23 55304.35 88888.00 2007-09-29 17:34:25.125 272 12517.33 50.25 55304.38 88888.00 2007-09-29 17:34:25.250 272 12517.35 50.17 55304.32 88888.00 2007-09-29 17:34:25.375 272 12517.40 50.15 55304.32 88888.00 2007-09-29 17:34:25.500 272 12517.35 50.15 55304.38 88888.00 2007-09-29 17:34:25.625 272 12517.25 50.25 55304.38 88888.00 2007-09-29 17:34:25.750 272 12517.25 50.27 55304.40 88888.00 2007-09-29 17:34:25.875 272 12517.23 50.25 55304.38 88888.00 2007-09-29 17:34:26.000 272 12517.20 50.23 55304.32 88888.00 2007-09-29 17:34:26.125 272 12517.20 50.25 55304.30 88888.00 2007-09-29 17:34:26.250 272 12517.25 50.27 55304.32 88888.00 2007-09-29 17:34:26.375 272 12517.33 50.30 55304.35 88888.00 2007-09-29 17:34:26.500 272 12517.35 50.27 55304.35 88888.00 2007-09-29 17:34:26.625 272 12517.30 50.27 55304.38 88888.00 2007-09-29 17:34:26.750 272 12517.27 50.23 55304.35 88888.00 2007-09-29 17:34:26.875 272 12517.25 50.17 55304.32 88888.00 2007-09-29 17:34:27.000 272 12517.27 50.20 55304.35 88888.00 2007-09-29 17:34:27.125 272 12517.27 50.20 55304.32 88888.00 2007-09-29 17:34:27.250 272 12517.33 50.23 55304.32 88888.00 2007-09-29 17:34:27.375 272 12517.30 50.20 55304.30 88888.00 2007-09-29 17:34:27.500 272 12517.30 50.25 55304.35 88888.00 2007-09-29 17:34:27.625 272 12517.30 50.25 55304.38 88888.00 2007-09-29 17:34:27.750 272 12517.27 50.25 55304.38 88888.00 2007-09-29 17:34:27.875 272 12517.23 50.23 55304.38 88888.00 2007-09-29 17:34:28.000 272 12517.25 50.20 55304.35 88888.00 2007-09-29 17:34:28.125 272 12517.27 50.23 55304.38 88888.00 2007-09-29 17:34:28.250 272 12517.23 50.20 55304.35 88888.00 2007-09-29 17:34:28.375 272 12517.27 50.20 55304.38 88888.00 2007-09-29 17:34:28.500 272 12517.33 50.25 55304.45 88888.00 2007-09-29 17:34:28.625 272 12517.38 50.33 55304.43 88888.00 2007-09-29 17:34:28.750 272 12517.27 50.30 55304.43 88888.00 2007-09-29 17:34:28.875 272 12517.20 50.30 55304.43 88888.00 2007-09-29 17:34:29.000 272 12517.23 50.20 55304.43 88888.00 2007-09-29 17:34:29.125 272 12517.20 50.20 55304.38 88888.00 2007-09-29 17:34:29.250 272 12517.17 50.23 55304.35 88888.00 2007-09-29 17:34:29.375 272 12517.15 50.25 55304.35 88888.00 2007-09-29 17:34:29.500 272 12517.17 50.30 55304.40 88888.00 2007-09-29 17:34:29.625 272 12517.17 50.33 55304.43 88888.00 2007-09-29 17:34:29.750 272 12517.23 50.30 55304.43 88888.00 2007-09-29 17:34:29.875 272 12517.23 50.27 55304.38 88888.00 2007-09-29 17:34:30.000 272 12517.23 50.23 55304.38 88888.00 2007-09-29 17:34:30.125 272 12517.23 50.25 55304.40 88888.00 2007-09-29 17:34:30.250 272 12517.25 50.20 55304.45 88888.00 2007-09-29 17:34:30.375 272 12517.30 50.23 55304.43 88888.00 2007-09-29 17:34:30.500 272 12517.35 50.27 55304.45 88888.00 2007-09-29 17:34:30.625 272 12517.33 50.25 55304.43 88888.00 2007-09-29 17:34:30.750 272 12517.30 50.25 55304.40 88888.00 2007-09-29 17:34:30.875 272 12517.23 50.25 55304.40 88888.00 2007-09-29 17:34:31.000 272 12517.20 50.30 55304.38 88888.00 2007-09-29 17:34:31.125 272 12517.23 50.35 55304.40 88888.00 2007-09-29 17:34:31.250 272 12517.25 50.35 55304.43 88888.00 2007-09-29 17:34:31.375 272 12517.25 50.38 55304.43 88888.00 2007-09-29 17:34:31.500 272 12517.17 50.33 55304.40 88888.00 2007-09-29 17:34:31.625 272 12517.17 50.30 55304.40 88888.00 2007-09-29 17:34:31.750 272 12517.23 50.27 55304.43 88888.00 2007-09-29 17:34:31.875 272 12517.23 50.30 55304.43 88888.00 2007-09-29 17:34:32.000 272 12517.12 50.25 55304.40 88888.00 2007-09-29 17:34:32.125 272 12517.17 50.33 55304.40 88888.00 2007-09-29 17:34:32.250 272 12517.27 50.33 55304.40 88888.00 2007-09-29 17:34:32.375 272 12517.30 50.30 55304.40 88888.00 2007-09-29 17:34:32.500 272 12517.23 50.30 55304.38 88888.00 2007-09-29 17:34:32.625 272 12517.23 50.30 55304.38 88888.00 2007-09-29 17:34:32.750 272 12517.20 50.30 55304.38 88888.00 2007-09-29 17:34:32.875 272 12517.20 50.33 55304.40 88888.00 2007-09-29 17:34:33.000 272 12517.27 50.30 55304.40 88888.00 2007-09-29 17:34:33.125 272 12517.33 50.23 55304.40 88888.00 2007-09-29 17:34:33.250 272 12517.30 50.27 55304.38 88888.00 2007-09-29 17:34:33.375 272 12517.35 50.35 55304.40 88888.00 2007-09-29 17:34:33.500 272 12517.27 50.38 55304.40 88888.00 2007-09-29 17:34:33.625 272 12517.20 50.35 55304.40 88888.00 2007-09-29 17:34:33.750 272 12517.15 50.30 55304.40 88888.00 2007-09-29 17:34:33.875 272 12517.23 50.35 55304.45 88888.00 2007-09-29 17:34:34.000 272 12517.30 50.40 55304.45 88888.00 2007-09-29 17:34:34.125 272 12517.27 50.33 55304.43 88888.00 2007-09-29 17:34:34.250 272 12517.30 50.23 55304.38 88888.00 2007-09-29 17:34:34.375 272 12517.35 50.25 55304.38 88888.00 2007-09-29 17:34:34.500 272 12517.35 50.33 55304.40 88888.00 2007-09-29 17:34:34.625 272 12517.33 50.35 55304.38 88888.00 2007-09-29 17:34:34.750 272 12517.33 50.35 55304.40 88888.00 2007-09-29 17:34:34.875 272 12517.30 50.33 55304.40 88888.00 2007-09-29 17:34:35.000 272 12517.33 50.33 55304.40 88888.00 2007-09-29 17:34:35.125 272 12517.33 50.33 55304.40 88888.00 2007-09-29 17:34:35.250 272 12517.30 50.35 55304.40 88888.00 2007-09-29 17:34:35.375 272 12517.42 50.40 55304.40 88888.00 2007-09-29 17:34:35.500 272 12517.40 50.40 55304.38 88888.00 2007-09-29 17:34:35.625 272 12517.35 50.38 55304.35 88888.00 2007-09-29 17:34:35.750 272 12517.35 50.33 55304.38 88888.00 2007-09-29 17:34:35.875 272 12517.38 50.35 55304.38 88888.00 2007-09-29 17:34:36.000 272 12517.38 50.38 55304.43 88888.00 2007-09-29 17:34:36.125 272 12517.35 50.42 55304.38 88888.00 2007-09-29 17:34:36.250 272 12517.33 50.40 55304.40 88888.00 2007-09-29 17:34:36.375 272 12517.40 50.40 55304.38 88888.00 2007-09-29 17:34:36.500 272 12517.35 50.35 55304.38 88888.00 2007-09-29 17:34:36.625 272 12517.33 50.40 55304.35 88888.00 2007-09-29 17:34:36.750 272 12517.35 50.40 55304.40 88888.00 2007-09-29 17:34:36.875 272 12517.35 50.40 55304.38 88888.00 2007-09-29 17:34:37.000 272 12517.45 50.40 55304.40 88888.00 2007-09-29 17:34:37.125 272 12517.50 50.42 55304.40 88888.00 2007-09-29 17:34:37.250 272 12517.50 50.42 55304.40 88888.00 2007-09-29 17:34:37.375 272 12517.50 50.42 55304.38 88888.00 2007-09-29 17:34:37.500 272 12517.50 50.42 55304.38 88888.00 2007-09-29 17:34:37.625 272 12517.42 50.40 55304.35 88888.00 2007-09-29 17:34:37.750 272 12517.50 50.42 55304.38 88888.00 2007-09-29 17:34:37.875 272 12517.55 50.48 55304.35 88888.00 2007-09-29 17:34:38.000 272 12517.52 50.45 55304.38 88888.00 2007-09-29 17:34:38.125 272 12517.58 50.45 55304.38 88888.00 2007-09-29 17:34:38.250 272 12517.50 50.42 55304.32 88888.00 2007-09-29 17:34:38.375 272 12517.45 50.42 55304.35 88888.00 2007-09-29 17:34:38.500 272 12517.45 50.42 55304.35 88888.00 2007-09-29 17:34:38.625 272 12517.62 50.42 55304.35 88888.00 2007-09-29 17:34:38.750 272 12517.73 50.50 55304.38 88888.00 2007-09-29 17:34:38.875 272 12517.70 50.55 55304.40 88888.00 2007-09-29 17:34:39.000 272 12517.65 50.52 55304.35 88888.00 2007-09-29 17:34:39.125 272 12517.62 50.50 55304.35 88888.00 2007-09-29 17:34:39.250 272 12517.65 50.52 55304.35 88888.00 2007-09-29 17:34:39.375 272 12517.62 50.50 55304.35 88888.00 2007-09-29 17:34:39.500 272 12517.60 50.50 55304.32 88888.00 2007-09-29 17:34:39.625 272 12517.60 50.50 55304.30 88888.00 2007-09-29 17:34:39.750 272 12517.62 50.52 55304.32 88888.00 2007-09-29 17:34:39.875 272 12517.65 50.50 55304.32 88888.00 2007-09-29 17:34:40.000 272 12517.62 50.45 55304.30 88888.00 2007-09-29 17:34:40.125 272 12517.62 50.45 55304.30 88888.00 2007-09-29 17:34:40.250 272 12517.65 50.48 55304.32 88888.00 2007-09-29 17:34:40.375 272 12517.70 50.42 55304.30 88888.00 2007-09-29 17:34:40.500 272 12517.73 50.45 55304.32 88888.00 2007-09-29 17:34:40.625 272 12517.70 50.42 55304.30 88888.00 2007-09-29 17:34:40.750 272 12517.67 50.42 55304.30 88888.00 2007-09-29 17:34:40.875 272 12517.65 50.40 55304.30 88888.00 2007-09-29 17:34:41.000 272 12517.70 50.45 55304.28 88888.00 2007-09-29 17:34:41.125 272 12517.80 50.50 55304.32 88888.00 2007-09-29 17:34:41.250 272 12517.80 50.45 55304.30 88888.00 2007-09-29 17:34:41.375 272 12517.77 50.45 55304.30 88888.00 2007-09-29 17:34:41.500 272 12517.77 50.48 55304.30 88888.00 2007-09-29 17:34:41.625 272 12517.75 50.45 55304.32 88888.00 2007-09-29 17:34:41.750 272 12517.75 50.48 55304.32 88888.00 2007-09-29 17:34:41.875 272 12517.80 50.50 55304.30 88888.00 2007-09-29 17:34:42.000 272 12517.77 50.40 55304.30 88888.00 2007-09-29 17:34:42.125 272 12517.75 50.42 55304.32 88888.00 2007-09-29 17:34:42.250 272 12517.85 50.45 55304.32 88888.00 2007-09-29 17:34:42.375 272 12517.90 50.45 55304.32 88888.00 2007-09-29 17:34:42.500 272 12517.90 50.42 55304.30 88888.00 2007-09-29 17:34:42.625 272 12517.80 50.45 55304.28 88888.00 2007-09-29 17:34:42.750 272 12517.77 50.48 55304.28 88888.00 2007-09-29 17:34:42.875 272 12517.83 50.45 55304.30 88888.00 2007-09-29 17:34:43.000 272 12517.88 50.45 55304.28 88888.00 2007-09-29 17:34:43.125 272 12517.83 50.40 55304.30 88888.00 2007-09-29 17:34:43.250 272 12517.83 50.35 55304.32 88888.00 2007-09-29 17:34:43.375 272 12517.77 50.38 55304.30 88888.00 2007-09-29 17:34:43.500 272 12517.73 50.40 55304.28 88888.00 2007-09-29 17:34:43.625 272 12517.85 50.45 55304.30 88888.00 2007-09-29 17:34:43.750 272 12517.88 50.45 55304.32 88888.00 2007-09-29 17:34:43.875 272 12517.90 50.45 55304.30 88888.00 2007-09-29 17:34:44.000 272 12517.95 50.48 55304.28 88888.00 2007-09-29 17:34:44.125 272 12517.92 50.42 55304.28 88888.00 2007-09-29 17:34:44.250 272 12517.90 50.40 55304.28 88888.00 2007-09-29 17:34:44.375 272 12517.85 50.35 55304.25 88888.00 2007-09-29 17:34:44.500 272 12517.88 50.35 55304.28 88888.00 2007-09-29 17:34:44.625 272 12517.90 50.40 55304.28 88888.00 2007-09-29 17:34:44.750 272 12517.88 50.38 55304.28 88888.00 2007-09-29 17:34:44.875 272 12517.90 50.42 55304.30 88888.00 2007-09-29 17:34:45.000 272 12517.90 50.38 55304.28 88888.00 2007-09-29 17:34:45.125 272 12517.85 50.30 55304.30 88888.00 2007-09-29 17:34:45.250 272 12517.88 50.33 55304.30 88888.00 2007-09-29 17:34:45.375 272 12517.92 50.38 55304.28 88888.00 2007-09-29 17:34:45.500 272 12517.95 50.38 55304.28 88888.00 2007-09-29 17:34:45.625 272 12517.95 50.35 55304.30 88888.00 2007-09-29 17:34:45.750 272 12517.95 50.35 55304.32 88888.00 2007-09-29 17:34:45.875 272 12517.98 50.40 55304.35 88888.00 2007-09-29 17:34:46.000 272 12518.08 50.40 55304.32 88888.00 2007-09-29 17:34:46.125 272 12518.15 50.35 55304.38 88888.00 2007-09-29 17:34:46.250 272 12518.05 50.33 55304.38 88888.00 2007-09-29 17:34:46.375 272 12518.00 50.35 55304.35 88888.00 2007-09-29 17:34:46.500 272 12518.05 50.38 55304.35 88888.00 2007-09-29 17:34:46.625 272 12518.02 50.33 55304.35 88888.00 2007-09-29 17:34:46.750 272 12518.02 50.27 55304.35 88888.00 2007-09-29 17:34:46.875 272 12518.10 50.35 55304.35 88888.00 2007-09-29 17:34:47.000 272 12518.12 50.38 55304.35 88888.00 2007-09-29 17:34:47.125 272 12518.08 50.40 55304.40 88888.00 2007-09-29 17:34:47.250 272 12518.08 50.30 55304.38 88888.00 2007-09-29 17:34:47.375 272 12518.05 50.23 55304.32 88888.00 2007-09-29 17:34:47.500 272 12518.05 50.27 55304.30 88888.00 2007-09-29 17:34:47.625 272 12518.10 50.38 55304.32 88888.00 2007-09-29 17:34:47.750 272 12518.10 50.35 55304.35 88888.00 2007-09-29 17:34:47.875 272 12518.08 50.25 55304.35 88888.00 2007-09-29 17:34:48.000 272 12518.05 50.25 55304.32 88888.00 2007-09-29 17:34:48.125 272 12518.12 50.33 55304.40 88888.00 2007-09-29 17:34:48.250 272 12518.12 50.33 55304.38 88888.00 2007-09-29 17:34:48.375 272 12518.10 50.30 55304.40 88888.00 2007-09-29 17:34:48.500 272 12518.05 50.25 55304.32 88888.00 2007-09-29 17:34:48.625 272 12518.02 50.27 55304.32 88888.00 2007-09-29 17:34:48.750 272 12518.05 50.25 55304.35 88888.00 2007-09-29 17:34:48.875 272 12518.10 50.23 55304.38 88888.00 2007-09-29 17:34:49.000 272 12518.10 50.20 55304.35 88888.00 2007-09-29 17:34:49.125 272 12518.10 50.25 55304.38 88888.00 2007-09-29 17:34:49.250 272 12518.17 50.27 55304.40 88888.00 2007-09-29 17:34:49.375 272 12518.20 50.30 55304.40 88888.00 2007-09-29 17:34:49.500 272 12518.15 50.15 55304.38 88888.00 2007-09-29 17:34:49.625 272 12518.10 50.10 55304.35 88888.00 2007-09-29 17:34:49.750 272 12518.10 50.15 55304.32 88888.00 2007-09-29 17:34:49.875 272 12518.12 50.20 55304.40 88888.00 2007-09-29 17:34:50.000 272 12518.08 50.23 55304.40 88888.00 2007-09-29 17:34:50.125 272 12518.05 50.23 55304.38 88888.00 2007-09-29 17:34:50.250 272 12518.02 50.20 55304.38 88888.00 2007-09-29 17:34:50.375 272 12518.02 50.17 55304.38 88888.00 2007-09-29 17:34:50.500 272 12518.02 50.15 55304.38 88888.00 2007-09-29 17:34:50.625 272 12518.00 50.08 55304.35 88888.00 2007-09-29 17:34:50.750 272 12518.05 50.10 55304.38 88888.00 2007-09-29 17:34:50.875 272 12518.10 50.10 55304.35 88888.00 2007-09-29 17:34:51.000 272 12518.10 50.08 55304.38 88888.00 2007-09-29 17:34:51.125 272 12518.10 50.08 55304.38 88888.00 2007-09-29 17:34:51.250 272 12518.10 50.05 55304.32 88888.00 2007-09-29 17:34:51.375 272 12518.12 50.10 55304.35 88888.00 2007-09-29 17:34:51.500 272 12518.17 50.15 55304.38 88888.00 2007-09-29 17:34:51.625 272 12518.23 50.17 55304.40 88888.00 2007-09-29 17:34:51.750 272 12518.20 50.17 55304.45 88888.00 2007-09-29 17:34:51.875 272 12518.17 50.17 55304.45 88888.00 2007-09-29 17:34:52.000 272 12518.12 50.05 55304.43 88888.00 2007-09-29 17:34:52.125 272 12518.08 50.00 55304.40 88888.00 2007-09-29 17:34:52.250 272 12518.08 50.05 55304.38 88888.00 2007-09-29 17:34:52.375 272 12518.15 50.08 55304.38 88888.00 2007-09-29 17:34:52.500 272 12518.15 50.12 55304.40 88888.00 2007-09-29 17:34:52.625 272 12518.10 50.05 55304.40 88888.00 2007-09-29 17:34:52.750 272 12518.08 50.00 55304.40 88888.00 2007-09-29 17:34:52.875 272 12518.08 50.02 55304.38 88888.00 2007-09-29 17:34:53.000 272 12518.15 50.00 55304.40 88888.00 2007-09-29 17:34:53.125 272 12518.12 50.02 55304.43 88888.00 2007-09-29 17:34:53.250 272 12518.10 50.05 55304.43 88888.00 2007-09-29 17:34:53.375 272 12518.05 50.00 55304.40 88888.00 2007-09-29 17:34:53.500 272 12518.08 50.00 55304.45 88888.00 2007-09-29 17:34:53.625 272 12518.10 50.08 55304.45 88888.00 2007-09-29 17:34:53.750 272 12518.02 50.05 55304.45 88888.00 2007-09-29 17:34:53.875 272 12518.00 49.98 55304.43 88888.00 2007-09-29 17:34:54.000 272 12518.05 50.02 55304.47 88888.00 2007-09-29 17:34:54.125 272 12517.95 50.02 55304.47 88888.00 2007-09-29 17:34:54.250 272 12517.95 50.05 55304.50 88888.00 2007-09-29 17:34:54.375 272 12518.02 50.08 55304.50 88888.00 2007-09-29 17:34:54.500 272 12518.02 50.00 55304.47 88888.00 2007-09-29 17:34:54.625 272 12517.98 49.98 55304.43 88888.00 2007-09-29 17:34:54.750 272 12517.85 49.95 55304.43 88888.00 2007-09-29 17:34:54.875 272 12517.92 49.98 55304.47 88888.00 2007-09-29 17:34:55.000 272 12517.98 49.90 55304.45 88888.00 2007-09-29 17:34:55.125 272 12517.98 49.92 55304.47 88888.00 2007-09-29 17:34:55.250 272 12517.95 49.92 55304.50 88888.00 2007-09-29 17:34:55.375 272 12518.00 49.95 55304.50 88888.00 2007-09-29 17:34:55.500 272 12518.05 49.92 55304.50 88888.00 2007-09-29 17:34:55.625 272 12518.00 49.90 55304.47 88888.00 2007-09-29 17:34:55.750 272 12518.05 49.90 55304.47 88888.00 2007-09-29 17:34:55.875 272 12518.17 49.98 55304.53 88888.00 2007-09-29 17:34:56.000 272 12518.23 49.92 55304.47 88888.00 2007-09-29 17:34:56.125 272 12518.15 49.88 55304.50 88888.00 2007-09-29 17:34:56.250 272 12518.08 49.90 55304.47 88888.00 2007-09-29 17:34:56.375 272 12518.00 49.85 55304.45 88888.00 2007-09-29 17:34:56.500 272 12518.00 49.85 55304.47 88888.00 2007-09-29 17:34:56.625 272 12518.05 49.92 55304.53 88888.00 2007-09-29 17:34:56.750 272 12518.08 49.95 55304.53 88888.00 2007-09-29 17:34:56.875 272 12518.02 49.90 55304.47 88888.00 2007-09-29 17:34:57.000 272 12518.00 49.83 55304.47 88888.00 2007-09-29 17:34:57.125 272 12518.02 49.83 55304.50 88888.00 2007-09-29 17:34:57.250 272 12518.02 49.88 55304.55 88888.00 2007-09-29 17:34:57.375 272 12518.02 49.85 55304.53 88888.00 2007-09-29 17:34:57.500 272 12518.05 49.85 55304.55 88888.00 2007-09-29 17:34:57.625 272 12518.05 49.88 55304.55 88888.00 2007-09-29 17:34:57.750 272 12518.05 49.83 55304.53 88888.00 2007-09-29 17:34:57.875 272 12518.05 49.80 55304.55 88888.00 2007-09-29 17:34:58.000 272 12518.02 49.75 55304.55 88888.00 2007-09-29 17:34:58.125 272 12518.02 49.73 55304.55 88888.00 2007-09-29 17:34:58.250 272 12518.12 49.80 55304.60 88888.00 2007-09-29 17:34:58.375 272 12518.15 49.83 55304.60 88888.00 2007-09-29 17:34:58.500 272 12518.20 49.77 55304.57 88888.00 2007-09-29 17:34:58.625 272 12518.23 49.83 55304.57 88888.00 2007-09-29 17:34:58.750 272 12518.25 49.88 55304.60 88888.00 2007-09-29 17:34:58.875 272 12518.25 49.83 55304.57 88888.00 2007-09-29 17:34:59.000 272 12518.17 49.77 55304.53 88888.00 2007-09-29 17:34:59.125 272 12518.12 49.73 55304.55 88888.00 2007-09-29 17:34:59.250 272 12518.17 49.75 55304.57 88888.00 2007-09-29 17:34:59.375 272 12518.17 49.77 55304.57 88888.00 2007-09-29 17:34:59.500 272 12518.15 49.77 55304.55 88888.00 2007-09-29 17:34:59.625 272 12518.20 49.77 55304.55 88888.00 2007-09-29 17:34:59.750 272 12518.25 49.75 55304.55 88888.00 2007-09-29 17:34:59.875 272 12518.25 49.77 55304.62 88888.00 2007-09-29 17:35:00.000 272 12518.25 49.77 55304.62 88888.00 2007-09-29 17:35:00.125 272 12518.23 49.77 55304.65 88888.00 2007-09-29 17:35:00.250 272 12518.23 49.75 55304.62 88888.00 2007-09-29 17:35:00.375 272 12518.20 49.73 55304.60 88888.00 2007-09-29 17:35:00.500 272 12518.12 49.67 55304.57 88888.00 2007-09-29 17:35:00.625 272 12518.08 49.70 55304.57 88888.00 2007-09-29 17:35:00.750 272 12518.08 49.73 55304.57 88888.00 2007-09-29 17:35:00.875 272 12518.12 49.83 55304.60 88888.00 2007-09-29 17:35:01.000 272 12518.20 49.80 55304.62 88888.00 2007-09-29 17:35:01.125 272 12518.20 49.73 55304.60 88888.00 2007-09-29 17:35:01.250 272 12518.20 49.73 55304.57 88888.00 2007-09-29 17:35:01.375 272 12518.23 49.75 55304.60 88888.00 2007-09-29 17:35:01.500 272 12518.20 49.73 55304.65 88888.00 2007-09-29 17:35:01.625 272 12518.15 49.67 55304.62 88888.00 2007-09-29 17:35:01.750 272 12518.17 49.67 55304.57 88888.00 2007-09-29 17:35:01.875 272 12518.25 49.70 55304.57 88888.00 2007-09-29 17:35:02.000 272 12518.35 49.70 55304.57 88888.00 2007-09-29 17:35:02.125 272 12518.35 49.70 55304.62 88888.00 2007-09-29 17:35:02.250 272 12518.27 49.65 55304.65 88888.00 2007-09-29 17:35:02.375 272 12518.25 49.62 55304.62 88888.00 2007-09-29 17:35:02.500 272 12518.25 49.65 55304.65 88888.00 2007-09-29 17:35:02.625 272 12518.27 49.70 55304.68 88888.00 2007-09-29 17:35:02.750 272 12518.25 49.70 55304.68 88888.00 2007-09-29 17:35:02.875 272 12518.27 49.67 55304.62 88888.00 2007-09-29 17:35:03.000 272 12518.25 49.62 55304.62 88888.00 2007-09-29 17:35:03.125 272 12518.15 49.52 55304.62 88888.00 2007-09-29 17:35:03.250 272 12518.10 49.52 55304.68 88888.00 2007-09-29 17:35:03.375 272 12518.10 49.58 55304.65 88888.00 2007-09-29 17:35:03.500 272 12518.12 49.62 55304.65 88888.00 2007-09-29 17:35:03.625 272 12518.15 49.60 55304.68 88888.00 2007-09-29 17:35:03.750 272 12518.15 49.55 55304.62 88888.00 2007-09-29 17:35:03.875 272 12518.25 49.58 55304.65 88888.00 2007-09-29 17:35:04.000 272 12518.33 49.58 55304.68 88888.00 2007-09-29 17:35:04.125 272 12518.30 49.60 55304.70 88888.00 2007-09-29 17:35:04.250 272 12518.15 49.55 55304.70 88888.00 2007-09-29 17:35:04.375 272 12518.10 49.50 55304.70 88888.00 2007-09-29 17:35:04.500 272 12518.15 49.52 55304.70 88888.00 2007-09-29 17:35:04.625 272 12518.17 49.50 55304.68 88888.00 2007-09-29 17:35:04.750 272 12518.17 49.52 55304.70 88888.00 2007-09-29 17:35:04.875 272 12518.17 49.50 55304.72 88888.00 2007-09-29 17:35:05.000 272 12518.23 49.48 55304.72 88888.00 2007-09-29 17:35:05.125 272 12518.20 49.48 55304.72 88888.00 2007-09-29 17:35:05.250 272 12518.17 49.48 55304.72 88888.00 2007-09-29 17:35:05.375 272 12518.15 49.45 55304.72 88888.00 2007-09-29 17:35:05.500 272 12518.20 49.48 55304.70 88888.00 2007-09-29 17:35:05.625 272 12518.25 49.42 55304.75 88888.00 2007-09-29 17:35:05.750 272 12518.23 49.40 55304.72 88888.00 2007-09-29 17:35:05.875 272 12518.17 49.38 55304.72 88888.00 2007-09-29 17:35:06.000 272 12518.20 49.35 55304.72 88888.00 2007-09-29 17:35:06.125 272 12518.25 49.38 55304.75 88888.00 2007-09-29 17:35:06.250 272 12518.25 49.35 55304.78 88888.00 2007-09-29 17:35:06.375 272 12518.23 49.35 55304.75 88888.00 2007-09-29 17:35:06.500 272 12518.17 49.33 55304.75 88888.00 2007-09-29 17:35:06.625 272 12518.17 49.30 55304.75 88888.00 2007-09-29 17:35:06.750 272 12518.17 49.27 55304.72 88888.00 2007-09-29 17:35:06.875 272 12518.17 49.23 55304.72 88888.00 2007-09-29 17:35:07.000 272 12518.17 49.17 55304.75 88888.00 2007-09-29 17:35:07.125 272 12518.20 49.20 55304.80 88888.00 2007-09-29 17:35:07.250 272 12518.23 49.23 55304.80 88888.00 2007-09-29 17:35:07.375 272 12518.27 49.25 55304.80 88888.00 2007-09-29 17:35:07.500 272 12518.23 49.20 55304.78 88888.00 2007-09-29 17:35:07.625 272 12518.20 49.12 55304.78 88888.00 2007-09-29 17:35:07.750 272 12518.12 49.15 55304.80 88888.00 2007-09-29 17:35:07.875 272 12518.15 49.12 55304.78 88888.00 2007-09-29 17:35:08.000 272 12518.12 49.10 55304.75 88888.00 2007-09-29 17:35:08.125 272 12518.02 49.08 55304.80 88888.00 2007-09-29 17:35:08.250 272 12518.05 49.05 55304.78 88888.00 2007-09-29 17:35:08.375 272 12518.05 49.02 55304.75 88888.00 2007-09-29 17:35:08.500 272 12518.05 49.05 55304.78 88888.00 2007-09-29 17:35:08.625 272 12518.08 49.05 55304.80 88888.00 2007-09-29 17:35:08.750 272 12518.00 49.02 55304.82 88888.00 2007-09-29 17:35:08.875 272 12518.00 48.95 55304.80 88888.00 2007-09-29 17:35:09.000 272 12518.05 48.98 55304.78 88888.00 2007-09-29 17:35:09.125 272 12517.98 48.98 55304.80 88888.00 2007-09-29 17:35:09.250 272 12517.92 49.00 55304.80 88888.00 2007-09-29 17:35:09.375 272 12518.00 49.02 55304.80 88888.00 2007-09-29 17:35:09.500 272 12518.00 48.98 55304.78 88888.00 2007-09-29 17:35:09.625 272 12518.02 48.95 55304.82 88888.00 2007-09-29 17:35:09.750 272 12518.05 48.95 55304.85 88888.00 2007-09-29 17:35:09.875 272 12518.10 48.95 55304.88 88888.00 2007-09-29 17:35:10.000 272 12518.05 48.90 55304.82 88888.00 2007-09-29 17:35:10.125 272 12518.02 48.85 55304.82 88888.00 2007-09-29 17:35:10.250 272 12518.00 48.85 55304.80 88888.00 2007-09-29 17:35:10.375 272 12518.10 48.90 55304.80 88888.00 2007-09-29 17:35:10.500 272 12518.10 48.85 55304.82 88888.00 2007-09-29 17:35:10.625 272 12518.08 48.85 55304.88 88888.00 2007-09-29 17:35:10.750 272 12518.17 48.88 55304.88 88888.00 2007-09-29 17:35:10.875 272 12518.12 48.83 55304.88 88888.00 2007-09-29 17:35:11.000 272 12518.08 48.80 55304.88 88888.00 2007-09-29 17:35:11.125 272 12518.10 48.83 55304.88 88888.00 2007-09-29 17:35:11.250 272 12518.08 48.80 55304.88 88888.00 2007-09-29 17:35:11.375 272 12518.05 48.75 55304.85 88888.00 2007-09-29 17:35:11.500 272 12518.02 48.73 55304.82 88888.00 2007-09-29 17:35:11.625 272 12518.05 48.73 55304.85 88888.00 2007-09-29 17:35:11.750 272 12518.10 48.83 55304.88 88888.00 2007-09-29 17:35:11.875 272 12518.05 48.83 55304.90 88888.00 2007-09-29 17:35:12.000 272 12517.95 48.77 55304.82 88888.00 2007-09-29 17:35:12.125 272 12517.95 48.77 55304.85 88888.00 2007-09-29 17:35:12.250 272 12518.02 48.75 55304.82 88888.00 2007-09-29 17:35:12.375 272 12518.02 48.73 55304.82 88888.00 2007-09-29 17:35:12.500 272 12518.02 48.73 55304.85 88888.00 2007-09-29 17:35:12.625 272 12518.10 48.73 55304.88 88888.00 2007-09-29 17:35:12.750 272 12518.12 48.67 55304.88 88888.00 2007-09-29 17:35:12.875 272 12518.08 48.70 55304.90 88888.00 2007-09-29 17:35:13.000 272 12518.10 48.70 55304.93 88888.00 2007-09-29 17:35:13.125 272 12518.08 48.65 55304.88 88888.00 2007-09-29 17:35:13.250 272 12518.02 48.62 55304.88 88888.00 2007-09-29 17:35:13.375 272 12518.02 48.65 55304.88 88888.00 2007-09-29 17:35:13.500 272 12518.08 48.62 55304.88 88888.00 2007-09-29 17:35:13.625 272 12518.10 48.60 55304.90 88888.00 2007-09-29 17:35:13.750 272 12518.10 48.62 55304.90 88888.00 2007-09-29 17:35:13.875 272 12518.00 48.60 55304.88 88888.00 2007-09-29 17:35:14.000 272 12518.00 48.58 55304.85 88888.00 2007-09-29 17:35:14.125 272 12518.05 48.62 55304.88 88888.00 2007-09-29 17:35:14.250 272 12518.08 48.60 55304.90 88888.00 2007-09-29 17:35:14.375 272 12518.08 48.60 55304.95 88888.00 2007-09-29 17:35:14.500 272 12518.00 48.50 55304.93 88888.00 2007-09-29 17:35:14.625 272 12517.98 48.42 55304.90 88888.00 2007-09-29 17:35:14.750 272 12517.98 48.48 55304.90 88888.00 2007-09-29 17:35:14.875 272 12518.02 48.52 55304.93 88888.00 2007-09-29 17:35:15.000 272 12518.15 48.55 55304.95 88888.00 2007-09-29 17:35:15.125 272 12518.17 48.45 55304.93 88888.00 2007-09-29 17:35:15.250 272 12518.10 48.48 55304.93 88888.00 2007-09-29 17:35:15.375 272 12518.05 48.50 55304.93 88888.00 2007-09-29 17:35:15.500 272 12518.08 48.50 55304.95 88888.00 2007-09-29 17:35:15.625 272 12518.02 48.45 55304.93 88888.00 2007-09-29 17:35:15.750 272 12518.00 48.42 55304.93 88888.00 2007-09-29 17:35:15.875 272 12518.02 48.48 55304.95 88888.00 2007-09-29 17:35:16.000 272 12518.08 48.42 55304.93 88888.00 2007-09-29 17:35:16.125 272 12518.08 48.40 55304.95 88888.00 2007-09-29 17:35:16.250 272 12518.02 48.42 55304.95 88888.00 2007-09-29 17:35:16.375 272 12518.05 48.45 55304.97 88888.00 2007-09-29 17:35:16.500 272 12517.98 48.45 55305.00 88888.00 2007-09-29 17:35:16.625 272 12517.92 48.42 55305.00 88888.00 2007-09-29 17:35:16.750 272 12517.88 48.35 55304.97 88888.00 2007-09-29 17:35:16.875 272 12517.90 48.35 55304.95 88888.00 2007-09-29 17:35:17.000 272 12517.98 48.38 55304.95 88888.00 2007-09-29 17:35:17.125 272 12518.00 48.38 55304.95 88888.00 2007-09-29 17:35:17.250 272 12517.95 48.30 55304.95 88888.00 2007-09-29 17:35:17.375 272 12517.95 48.33 55304.95 88888.00 2007-09-29 17:35:17.500 272 12518.00 48.40 55305.00 88888.00 2007-09-29 17:35:17.625 272 12517.95 48.35 55305.03 88888.00 2007-09-29 17:35:17.750 272 12517.95 48.33 55304.97 88888.00 2007-09-29 17:35:17.875 272 12518.00 48.27 55304.95 88888.00 2007-09-29 17:35:18.000 272 12517.98 48.17 55304.93 88888.00 2007-09-29 17:35:18.125 272 12517.98 48.23 55304.97 88888.00 2007-09-29 17:35:18.250 272 12517.95 48.25 55305.03 88888.00 2007-09-29 17:35:18.375 272 12518.00 48.25 55305.03 88888.00 2007-09-29 17:35:18.500 272 12518.02 48.20 55305.03 88888.00 2007-09-29 17:35:18.625 272 12518.05 48.25 55305.05 88888.00 2007-09-29 17:35:18.750 272 12517.95 48.20 55305.03 88888.00 2007-09-29 17:35:18.875 272 12517.98 48.20 55305.05 88888.00 2007-09-29 17:35:19.000 272 12518.02 48.20 55305.05 88888.00 2007-09-29 17:35:19.125 272 12518.02 48.23 55305.05 88888.00 2007-09-29 17:35:19.250 272 12517.95 48.23 55305.03 88888.00 2007-09-29 17:35:19.375 272 12517.88 48.17 55305.05 88888.00 2007-09-29 17:35:19.500 272 12517.83 48.15 55305.03 88888.00 2007-09-29 17:35:19.625 272 12517.85 48.15 55305.05 88888.00 2007-09-29 17:35:19.750 272 12517.92 48.12 55305.05 88888.00 2007-09-29 17:35:19.875 272 12517.83 48.12 55305.05 88888.00 2007-09-29 17:35:20.000 272 12517.77 48.12 55305.05 88888.00 2007-09-29 17:35:20.125 272 12517.80 48.12 55305.05 88888.00 2007-09-29 17:35:20.250 272 12517.73 48.10 55305.05 88888.00 2007-09-29 17:35:20.375 272 12517.75 48.10 55305.05 88888.00 2007-09-29 17:35:20.500 272 12517.75 48.08 55305.03 88888.00 2007-09-29 17:35:20.625 272 12517.70 48.02 55305.05 88888.00 2007-09-29 17:35:20.750 272 12517.73 48.05 55305.07 88888.00 2007-09-29 17:35:20.875 272 12517.67 48.05 55305.05 88888.00 2007-09-29 17:35:21.000 272 12517.65 48.02 55305.07 88888.00 2007-09-29 17:35:21.125 272 12517.62 47.95 55305.05 88888.00 2007-09-29 17:35:21.250 272 12517.60 48.02 55305.07 88888.00 2007-09-29 17:35:21.375 272 12517.67 48.05 55305.12 88888.00 2007-09-29 17:35:21.500 272 12517.65 48.00 55305.10 88888.00 2007-09-29 17:35:21.625 272 12517.58 47.98 55305.12 88888.00 2007-09-29 17:35:21.750 272 12517.60 47.98 55305.15 88888.00 2007-09-29 17:35:21.875 272 12517.65 48.05 55305.20 88888.00 2007-09-29 17:35:22.000 272 12517.60 48.02 55305.20 88888.00 2007-09-29 17:35:22.125 272 12517.50 48.00 55305.18 88888.00 2007-09-29 17:35:22.250 272 12517.48 47.95 55305.20 88888.00 2007-09-29 17:35:22.375 272 12517.48 48.00 55305.15 88888.00 2007-09-29 17:35:22.500 272 12517.48 47.95 55305.18 88888.00 2007-09-29 17:35:22.625 272 12517.50 47.92 55305.20 88888.00 2007-09-29 17:35:22.750 272 12517.52 47.95 55305.20 88888.00 2007-09-29 17:35:22.875 272 12517.52 47.90 55305.18 88888.00 2007-09-29 17:35:23.000 272 12517.50 47.83 55305.12 88888.00 2007-09-29 17:35:23.125 272 12517.42 47.83 55305.15 88888.00 2007-09-29 17:35:23.250 272 12517.42 47.88 55305.18 88888.00 2007-09-29 17:35:23.375 272 12517.45 47.90 55305.22 88888.00 2007-09-29 17:35:23.500 272 12517.50 47.88 55305.22 88888.00 2007-09-29 17:35:23.625 272 12517.50 47.85 55305.22 88888.00 2007-09-29 17:35:23.750 272 12517.42 47.80 55305.20 88888.00 2007-09-29 17:35:23.875 272 12517.35 47.77 55305.22 88888.00 2007-09-29 17:35:24.000 272 12517.38 47.83 55305.25 88888.00 2007-09-29 17:35:24.125 272 12517.42 47.85 55305.28 88888.00 2007-09-29 17:35:24.250 272 12517.38 47.83 55305.28 88888.00 2007-09-29 17:35:24.375 272 12517.40 47.83 55305.22 88888.00 2007-09-29 17:35:24.500 272 12517.40 47.77 55305.22 88888.00 2007-09-29 17:35:24.625 272 12517.33 47.75 55305.22 88888.00 2007-09-29 17:35:24.750 272 12517.27 47.73 55305.22 88888.00 2007-09-29 17:35:24.875 272 12517.35 47.77 55305.25 88888.00 2007-09-29 17:35:25.000 272 12517.38 47.75 55305.20 88888.00 2007-09-29 17:35:25.125 272 12517.38 47.73 55305.22 88888.00 2007-09-29 17:35:25.250 272 12517.42 47.77 55305.25 88888.00 2007-09-29 17:35:25.375 272 12517.40 47.80 55305.25 88888.00 2007-09-29 17:35:25.500 272 12517.38 47.80 55305.28 88888.00 2007-09-29 17:35:25.625 272 12517.35 47.77 55305.28 88888.00 2007-09-29 17:35:25.750 272 12517.35 47.73 55305.28 88888.00 2007-09-29 17:35:25.875 272 12517.35 47.70 55305.28 88888.00 2007-09-29 17:35:26.000 272 12517.30 47.67 55305.30 88888.00 2007-09-29 17:35:26.125 272 12517.23 47.65 55305.30 88888.00 2007-09-29 17:35:26.250 272 12517.25 47.62 55305.30 88888.00 2007-09-29 17:35:26.375 272 12517.25 47.60 55305.25 88888.00 2007-09-29 17:35:26.500 272 12517.20 47.58 55305.25 88888.00 2007-09-29 17:35:26.625 272 12517.20 47.55 55305.30 88888.00 2007-09-29 17:35:26.750 272 12517.23 47.62 55305.32 88888.00 2007-09-29 17:35:26.875 272 12517.27 47.67 55305.32 88888.00 2007-09-29 17:35:27.000 272 12517.30 47.65 55305.30 88888.00 2007-09-29 17:35:27.125 272 12517.30 47.65 55305.28 88888.00 2007-09-29 17:35:27.250 272 12517.30 47.62 55305.28 88888.00 2007-09-29 17:35:27.375 272 12517.23 47.60 55305.25 88888.00 2007-09-29 17:35:27.500 272 12517.15 47.62 55305.25 88888.00 2007-09-29 17:35:27.625 272 12517.23 47.67 55305.25 88888.00 2007-09-29 17:35:27.750 272 12517.23 47.67 55305.25 88888.00 2007-09-29 17:35:27.875 272 12517.15 47.60 55305.28 88888.00 2007-09-29 17:35:28.000 272 12517.17 47.60 55305.30 88888.00 2007-09-29 17:35:28.125 272 12517.17 47.65 55305.32 88888.00 2007-09-29 17:35:28.250 272 12517.12 47.58 55305.30 88888.00 2007-09-29 17:35:28.375 272 12517.15 47.55 55305.30 88888.00 2007-09-29 17:35:28.500 272 12517.15 47.50 55305.30 88888.00 2007-09-29 17:35:28.625 272 12517.15 47.50 55305.32 88888.00 2007-09-29 17:35:28.750 272 12517.10 47.50 55305.30 88888.00 2007-09-29 17:35:28.875 272 12517.10 47.55 55305.30 88888.00 2007-09-29 17:35:29.000 272 12517.08 47.50 55305.28 88888.00 2007-09-29 17:35:29.125 272 12517.10 47.48 55305.32 88888.00 2007-09-29 17:35:29.250 272 12517.17 47.55 55305.32 88888.00 2007-09-29 17:35:29.375 272 12517.17 47.48 55305.30 88888.00 2007-09-29 17:35:29.500 272 12517.12 47.45 55305.28 88888.00 2007-09-29 17:35:29.625 272 12517.02 47.42 55305.25 88888.00 2007-09-29 17:35:29.750 272 12517.02 47.45 55305.28 88888.00 2007-09-29 17:35:29.875 272 12517.05 47.48 55305.25 88888.00 2007-09-29 17:35:30.000 272 12517.02 47.42 55305.22 88888.00 2007-09-29 17:35:30.125 272 12517.08 47.48 55305.25 88888.00 2007-09-29 17:35:30.250 272 12517.12 47.42 55305.28 88888.00 2007-09-29 17:35:30.375 272 12517.10 47.38 55305.28 88888.00 2007-09-29 17:35:30.500 272 12517.10 47.40 55305.25 88888.00 2007-09-29 17:35:30.625 272 12517.12 47.42 55305.28 88888.00 2007-09-29 17:35:30.750 272 12517.08 47.48 55305.30 88888.00 2007-09-29 17:35:30.875 272 12516.98 47.42 55305.30 88888.00 2007-09-29 17:35:31.000 272 12516.95 47.38 55305.28 88888.00 2007-09-29 17:35:31.125 272 12516.92 47.42 55305.32 88888.00 2007-09-29 17:35:31.250 272 12516.92 47.40 55305.35 88888.00 2007-09-29 17:35:31.375 272 12516.95 47.33 55305.32 88888.00 2007-09-29 17:35:31.500 272 12516.95 47.35 55305.30 88888.00 2007-09-29 17:35:31.625 272 12517.00 47.35 55305.35 88888.00 2007-09-29 17:35:31.750 272 12516.98 47.33 55305.35 88888.00 2007-09-29 17:35:31.875 272 12516.90 47.27 55305.28 88888.00 2007-09-29 17:35:32.000 272 12516.90 47.25 55305.32 88888.00 2007-09-29 17:35:32.125 272 12516.98 47.30 55305.35 88888.00 2007-09-29 17:35:32.250 272 12516.90 47.33 55305.32 88888.00 2007-09-29 17:35:32.375 272 12516.88 47.35 55305.32 88888.00 2007-09-29 17:35:32.500 272 12516.92 47.33 55305.32 88888.00 2007-09-29 17:35:32.625 272 12516.98 47.33 55305.35 88888.00 2007-09-29 17:35:32.750 272 12517.02 47.40 55305.35 88888.00 2007-09-29 17:35:32.875 272 12516.95 47.35 55305.32 88888.00 2007-09-29 17:35:33.000 272 12516.95 47.30 55305.35 88888.00 2007-09-29 17:35:33.125 272 12516.90 47.25 55305.35 88888.00 2007-09-29 17:35:33.250 272 12516.95 47.27 55305.32 88888.00 2007-09-29 17:35:33.375 272 12516.92 47.33 55305.35 88888.00 2007-09-29 17:35:33.500 272 12516.83 47.27 55305.30 88888.00 2007-09-29 17:35:33.625 272 12516.83 47.23 55305.32 88888.00 2007-09-29 17:35:33.750 272 12516.85 47.25 55305.35 88888.00 2007-09-29 17:35:33.875 272 12516.88 47.27 55305.40 88888.00 2007-09-29 17:35:34.000 272 12516.85 47.23 55305.35 88888.00 2007-09-29 17:35:34.125 272 12516.83 47.20 55305.38 88888.00 2007-09-29 17:35:34.250 272 12516.85 47.27 55305.43 88888.00 2007-09-29 17:35:34.375 272 12516.92 47.27 55305.40 88888.00 2007-09-29 17:35:34.500 272 12516.92 47.27 55305.35 88888.00 2007-09-29 17:35:34.625 272 12516.83 47.23 55305.35 88888.00 2007-09-29 17:35:34.750 272 12516.83 47.25 55305.38 88888.00 2007-09-29 17:35:34.875 272 12516.85 47.25 55305.38 88888.00 2007-09-29 17:35:35.000 272 12516.75 47.30 55305.35 88888.00 2007-09-29 17:35:35.125 272 12516.80 47.30 55305.40 88888.00 2007-09-29 17:35:35.250 272 12516.85 47.25 55305.38 88888.00 2007-09-29 17:35:35.375 272 12516.85 47.20 55305.38 88888.00 2007-09-29 17:35:35.500 272 12516.83 47.23 55305.38 88888.00 2007-09-29 17:35:35.625 272 12516.83 47.23 55305.35 88888.00 2007-09-29 17:35:35.750 272 12516.83 47.23 55305.32 88888.00 2007-09-29 17:35:35.875 272 12516.83 47.25 55305.30 88888.00 2007-09-29 17:35:36.000 272 12516.88 47.27 55305.30 88888.00 2007-09-29 17:35:36.125 272 12516.88 47.30 55305.32 88888.00 2007-09-29 17:35:36.250 272 12516.85 47.20 55305.30 88888.00 2007-09-29 17:35:36.375 272 12516.80 47.17 55305.30 88888.00 2007-09-29 17:35:36.500 272 12516.83 47.20 55305.32 88888.00 2007-09-29 17:35:36.625 272 12516.88 47.20 55305.35 88888.00 2007-09-29 17:35:36.750 272 12516.88 47.20 55305.38 88888.00 2007-09-29 17:35:36.875 272 12516.90 47.15 55305.38 88888.00 2007-09-29 17:35:37.000 272 12516.88 47.15 55305.35 88888.00 2007-09-29 17:35:37.125 272 12516.85 47.17 55305.35 88888.00 2007-09-29 17:35:37.250 272 12516.83 47.17 55305.32 88888.00 2007-09-29 17:35:37.375 272 12516.80 47.12 55305.32 88888.00 2007-09-29 17:35:37.500 272 12516.75 47.15 55305.35 88888.00 2007-09-29 17:35:37.625 272 12516.70 47.17 55305.35 88888.00 2007-09-29 17:35:37.750 272 12516.75 47.17 55305.35 88888.00 2007-09-29 17:35:37.875 272 12516.83 47.12 55305.38 88888.00 2007-09-29 17:35:38.000 272 12516.83 47.10 55305.35 88888.00 2007-09-29 17:35:38.125 272 12516.83 47.17 55305.35 88888.00 2007-09-29 17:35:38.250 272 12516.83 47.17 55305.35 88888.00 2007-09-29 17:35:38.375 272 12516.80 47.15 55305.35 88888.00 2007-09-29 17:35:38.500 272 12516.83 47.15 55305.32 88888.00 2007-09-29 17:35:38.625 272 12516.80 47.10 55305.35 88888.00 2007-09-29 17:35:38.750 272 12516.73 47.08 55305.35 88888.00 2007-09-29 17:35:38.875 272 12516.70 47.12 55305.38 88888.00 2007-09-29 17:35:39.000 272 12516.75 47.12 55305.38 88888.00 2007-09-29 17:35:39.125 272 12516.80 47.12 55305.40 88888.00 2007-09-29 17:35:39.250 272 12516.83 47.08 55305.38 88888.00 2007-09-29 17:35:39.375 272 12516.77 47.08 55305.40 88888.00 2007-09-29 17:35:39.500 272 12516.80 47.05 55305.38 88888.00 2007-09-29 17:35:39.625 272 12516.77 47.02 55305.35 88888.00 2007-09-29 17:35:39.750 272 12516.73 47.08 55305.35 88888.00 2007-09-29 17:35:39.875 272 12516.73 47.10 55305.35 88888.00 2007-09-29 17:35:40.000 272 12516.77 47.12 55305.40 88888.00 2007-09-29 17:35:40.125 272 12516.80 47.12 55305.40 88888.00 2007-09-29 17:35:40.250 272 12516.77 47.05 55305.32 88888.00 2007-09-29 17:35:40.375 272 12516.73 47.10 55305.30 88888.00 2007-09-29 17:35:40.500 272 12516.80 47.15 55305.35 88888.00 2007-09-29 17:35:40.625 272 12516.75 47.17 55305.35 88888.00 2007-09-29 17:35:40.750 272 12516.73 47.10 55305.32 88888.00 2007-09-29 17:35:40.875 272 12516.73 47.00 55305.30 88888.00 2007-09-29 17:35:41.000 272 12516.77 47.05 55305.32 88888.00 2007-09-29 17:35:41.125 272 12516.83 47.10 55305.35 88888.00 2007-09-29 17:35:41.250 272 12516.75 47.12 55305.35 88888.00 2007-09-29 17:35:41.375 272 12516.70 47.10 55305.32 88888.00 2007-09-29 17:35:41.500 272 12516.65 47.02 55305.32 88888.00 2007-09-29 17:35:41.625 272 12516.65 47.00 55305.35 88888.00 2007-09-29 17:35:41.750 272 12516.70 47.02 55305.32 88888.00 2007-09-29 17:35:41.875 272 12516.70 47.05 55305.38 88888.00 2007-09-29 17:35:42.000 272 12516.62 47.00 55305.38 88888.00 2007-09-29 17:35:42.125 272 12516.60 47.00 55305.43 88888.00 2007-09-29 17:35:42.250 272 12516.55 46.98 55305.38 88888.00 2007-09-29 17:35:42.375 272 12516.55 46.98 55305.38 88888.00 2007-09-29 17:35:42.500 272 12516.62 47.00 55305.40 88888.00 2007-09-29 17:35:42.625 272 12516.62 47.00 55305.38 88888.00 2007-09-29 17:35:42.750 272 12516.58 46.98 55305.35 88888.00 2007-09-29 17:35:42.875 272 12516.50 46.92 55305.35 88888.00 2007-09-29 17:35:43.000 272 12516.50 46.98 55305.40 88888.00 2007-09-29 17:35:43.125 272 12516.48 47.02 55305.43 88888.00 2007-09-29 17:35:43.250 272 12516.52 47.00 55305.43 88888.00 2007-09-29 17:35:43.375 272 12516.50 47.02 55305.40 88888.00 2007-09-29 17:35:43.500 272 12516.45 47.05 55305.38 88888.00 2007-09-29 17:35:43.625 272 12516.45 47.00 55305.43 88888.00 2007-09-29 17:35:43.750 272 12516.42 46.92 55305.38 88888.00 2007-09-29 17:35:43.875 272 12516.35 46.92 55305.38 88888.00 2007-09-29 17:35:44.000 272 12516.38 46.95 55305.40 88888.00 2007-09-29 17:35:44.125 272 12516.42 46.98 55305.40 88888.00 2007-09-29 17:35:44.250 272 12516.35 46.98 55305.40 88888.00 2007-09-29 17:35:44.375 272 12516.35 47.00 55305.40 88888.00 2007-09-29 17:35:44.500 272 12516.45 47.02 55305.43 88888.00 2007-09-29 17:35:44.625 272 12516.48 47.02 55305.40 88888.00 2007-09-29 17:35:44.750 272 12516.38 46.95 55305.40 88888.00 2007-09-29 17:35:44.875 272 12516.35 46.92 55305.38 88888.00 2007-09-29 17:35:45.000 272 12516.35 46.95 55305.38 88888.00 2007-09-29 17:35:45.125 272 12516.38 46.95 55305.38 88888.00 2007-09-29 17:35:45.250 272 12516.33 46.90 55305.40 88888.00 2007-09-29 17:35:45.375 272 12516.33 46.95 55305.43 88888.00 2007-09-29 17:35:45.500 272 12516.40 47.00 55305.40 88888.00 2007-09-29 17:35:45.625 272 12516.45 47.00 55305.38 88888.00 2007-09-29 17:35:45.750 272 12516.40 46.98 55305.40 88888.00 2007-09-29 17:35:45.875 272 12516.38 46.95 55305.43 88888.00 2007-09-29 17:35:46.000 272 12516.40 46.95 55305.40 88888.00 2007-09-29 17:35:46.125 272 12516.35 46.95 55305.43 88888.00 2007-09-29 17:35:46.250 272 12516.35 46.98 55305.43 88888.00 2007-09-29 17:35:46.375 272 12516.27 47.00 55305.40 88888.00 2007-09-29 17:35:46.500 272 12516.23 47.00 55305.40 88888.00 2007-09-29 17:35:46.625 272 12516.20 46.98 55305.43 88888.00 2007-09-29 17:35:46.750 272 12516.23 46.95 55305.43 88888.00 2007-09-29 17:35:46.875 272 12516.23 47.02 55305.43 88888.00 2007-09-29 17:35:47.000 272 12516.30 47.00 55305.38 88888.00 2007-09-29 17:35:47.125 272 12516.30 46.92 55305.43 88888.00 2007-09-29 17:35:47.250 272 12516.23 46.90 55305.40 88888.00 2007-09-29 17:35:47.375 272 12516.23 46.95 55305.40 88888.00 2007-09-29 17:35:47.500 272 12516.30 46.98 55305.40 88888.00 2007-09-29 17:35:47.625 272 12516.30 46.98 55305.40 88888.00 2007-09-29 17:35:47.750 272 12516.35 46.98 55305.43 88888.00 2007-09-29 17:35:47.875 272 12516.33 46.98 55305.45 88888.00 2007-09-29 17:35:48.000 272 12516.25 46.95 55305.43 88888.00 2007-09-29 17:35:48.125 272 12516.17 46.92 55305.43 88888.00 2007-09-29 17:35:48.250 272 12516.15 46.88 55305.45 88888.00 2007-09-29 17:35:48.375 272 12516.12 46.92 55305.47 88888.00 2007-09-29 17:35:48.500 272 12516.12 47.00 55305.47 88888.00 2007-09-29 17:35:48.625 272 12516.15 47.00 55305.47 88888.00 2007-09-29 17:35:48.750 272 12516.20 47.02 55305.50 88888.00 2007-09-29 17:35:48.875 272 12516.25 47.05 55305.47 88888.00 2007-09-29 17:35:49.000 272 12516.25 47.02 55305.47 88888.00 2007-09-29 17:35:49.125 272 12516.17 46.98 55305.45 88888.00 2007-09-29 17:35:49.250 272 12516.12 46.90 55305.43 88888.00 2007-09-29 17:35:49.375 272 12516.17 46.90 55305.43 88888.00 2007-09-29 17:35:49.500 272 12516.12 46.92 55305.43 88888.00 2007-09-29 17:35:49.625 272 12516.08 47.00 55305.45 88888.00 2007-09-29 17:35:49.750 272 12516.12 47.02 55305.47 88888.00 2007-09-29 17:35:49.875 272 12516.17 47.00 55305.45 88888.00 2007-09-29 17:35:50.000 272 12516.17 46.98 55305.45 88888.00 2007-09-29 17:35:50.125 272 12516.15 46.98 55305.45 88888.00 2007-09-29 17:35:50.250 272 12516.10 47.00 55305.45 88888.00 2007-09-29 17:35:50.375 272 12516.15 47.02 55305.45 88888.00 2007-09-29 17:35:50.500 272 12516.12 46.98 55305.43 88888.00 2007-09-29 17:35:50.625 272 12516.05 46.92 55305.38 88888.00 2007-09-29 17:35:50.750 272 12516.02 46.95 55305.38 88888.00 2007-09-29 17:35:50.875 272 12516.05 46.98 55305.40 88888.00 2007-09-29 17:35:51.000 272 12516.12 47.05 55305.38 88888.00 2007-09-29 17:35:51.125 272 12516.10 47.05 55305.35 88888.00 2007-09-29 17:35:51.250 272 12516.02 47.00 55305.38 88888.00 2007-09-29 17:35:51.375 272 12516.02 46.95 55305.38 88888.00 2007-09-29 17:35:51.500 272 12516.00 47.00 55305.38 88888.00 2007-09-29 17:35:51.625 272 12515.98 47.02 55305.35 88888.00 2007-09-29 17:35:51.750 272 12516.02 47.02 55305.38 88888.00 2007-09-29 17:35:51.875 272 12516.02 47.02 55305.38 88888.00 2007-09-29 17:35:52.000 272 12516.02 47.00 55305.38 88888.00 2007-09-29 17:35:52.125 272 12515.98 47.00 55305.38 88888.00 2007-09-29 17:35:52.250 272 12515.95 46.98 55305.38 88888.00 2007-09-29 17:35:52.375 272 12516.00 46.98 55305.38 88888.00 2007-09-29 17:35:52.500 272 12516.00 47.02 55305.38 88888.00 2007-09-29 17:35:52.625 272 12515.92 47.02 55305.40 88888.00 2007-09-29 17:35:52.750 272 12515.92 47.02 55305.40 88888.00 2007-09-29 17:35:52.875 272 12515.95 47.05 55305.45 88888.00 2007-09-29 17:35:53.000 272 12516.02 47.02 55305.43 88888.00 2007-09-29 17:35:53.125 272 12516.05 47.05 55305.45 88888.00 2007-09-29 17:35:53.250 272 12516.08 47.05 55305.45 88888.00 2007-09-29 17:35:53.375 272 12516.15 47.10 55305.45 88888.00 2007-09-29 17:35:53.500 272 12516.17 47.12 55305.45 88888.00 2007-09-29 17:35:53.625 272 12516.15 47.10 55305.40 88888.00 2007-09-29 17:35:53.750 272 12516.17 47.10 55305.40 88888.00 2007-09-29 17:35:53.875 272 12516.12 47.10 55305.40 88888.00 2007-09-29 17:35:54.000 272 12516.15 47.05 55305.38 88888.00 2007-09-29 17:35:54.125 272 12516.10 47.08 55305.43 88888.00 2007-09-29 17:35:54.250 272 12516.20 47.12 55305.40 88888.00 2007-09-29 17:35:54.375 272 12516.23 47.10 55305.43 88888.00 2007-09-29 17:35:54.500 272 12516.23 47.08 55305.40 88888.00 2007-09-29 17:35:54.625 272 12516.20 47.08 55305.38 88888.00 2007-09-29 17:35:54.750 272 12516.20 47.15 55305.40 88888.00 2007-09-29 17:35:54.875 272 12516.17 47.17 55305.40 88888.00 2007-09-29 17:35:55.000 272 12516.15 47.12 55305.40 88888.00 2007-09-29 17:35:55.125 272 12516.10 47.08 55305.40 88888.00 2007-09-29 17:35:55.250 272 12516.12 47.08 55305.38 88888.00 2007-09-29 17:35:55.375 272 12516.17 47.12 55305.38 88888.00 2007-09-29 17:35:55.500 272 12516.17 47.15 55305.40 88888.00 2007-09-29 17:35:55.625 272 12516.23 47.17 55305.38 88888.00 2007-09-29 17:35:55.750 272 12516.17 47.12 55305.38 88888.00 2007-09-29 17:35:55.875 272 12516.15 47.12 55305.38 88888.00 2007-09-29 17:35:56.000 272 12516.12 47.15 55305.38 88888.00 2007-09-29 17:35:56.125 272 12516.15 47.12 55305.40 88888.00 2007-09-29 17:35:56.250 272 12516.12 47.12 55305.38 88888.00 2007-09-29 17:35:56.375 272 12516.10 47.15 55305.38 88888.00 2007-09-29 17:35:56.500 272 12516.08 47.17 55305.35 88888.00 2007-09-29 17:35:56.625 272 12516.02 47.15 55305.32 88888.00 2007-09-29 17:35:56.750 272 12516.05 47.17 55305.32 88888.00 2007-09-29 17:35:56.875 272 12516.10 47.17 55305.35 88888.00 2007-09-29 17:35:57.000 272 12516.10 47.12 55305.30 88888.00 2007-09-29 17:35:57.125 272 12516.08 47.15 55305.28 88888.00 2007-09-29 17:35:57.250 272 12516.08 47.15 55305.28 88888.00 2007-09-29 17:35:57.375 272 12516.08 47.12 55305.25 88888.00 2007-09-29 17:35:57.500 272 12516.10 47.15 55305.25 88888.00 2007-09-29 17:35:57.625 272 12516.15 47.17 55305.25 88888.00 2007-09-29 17:35:57.750 272 12516.12 47.17 55305.28 88888.00 2007-09-29 17:35:57.875 272 12516.12 47.20 55305.30 88888.00 2007-09-29 17:35:58.000 272 12516.17 47.23 55305.32 88888.00 2007-09-29 17:35:58.125 272 12516.17 47.25 55305.32 88888.00 2007-09-29 17:35:58.250 272 12516.15 47.25 55305.32 88888.00 2007-09-29 17:35:58.375 272 12516.15 47.20 55305.30 88888.00 2007-09-29 17:35:58.500 272 12516.17 47.23 55305.30 88888.00 2007-09-29 17:35:58.625 272 12516.10 47.20 55305.30 88888.00 2007-09-29 17:35:58.750 272 12516.05 47.20 55305.30 88888.00 2007-09-29 17:35:58.875 272 12516.08 47.20 55305.30 88888.00 2007-09-29 17:35:59.000 272 12516.08 47.20 55305.30 88888.00 2007-09-29 17:35:59.125 272 12516.10 47.23 55305.30 88888.00 2007-09-29 17:35:59.250 272 12516.12 47.17 55305.30 88888.00 2007-09-29 17:35:59.375 272 12516.12 47.23 55305.32 88888.00 2007-09-29 17:35:59.500 272 12516.08 47.23 55305.32 88888.00 2007-09-29 17:35:59.625 272 12516.05 47.27 55305.30 88888.00 2007-09-29 17:35:59.750 272 12516.08 47.25 55305.32 88888.00 2007-09-29 17:35:59.875 272 12516.10 47.25 55305.32 88888.00 2007-09-29 17:36:00.000 272 12516.08 47.25 55305.28 88888.00 2007-09-29 17:36:00.125 272 12516.00 47.25 55305.30 88888.00 2007-09-29 17:36:00.250 272 12516.02 47.25 55305.32 88888.00 2007-09-29 17:36:00.375 272 12516.00 47.23 55305.28 88888.00 2007-09-29 17:36:00.500 272 12515.95 47.20 55305.25 88888.00 2007-09-29 17:36:00.625 272 12515.98 47.23 55305.25 88888.00 2007-09-29 17:36:00.750 272 12516.00 47.25 55305.25 88888.00 2007-09-29 17:36:00.875 272 12516.02 47.25 55305.25 88888.00 2007-09-29 17:36:01.000 272 12516.08 47.30 55305.22 88888.00 2007-09-29 17:36:01.125 272 12516.02 47.30 55305.22 88888.00 2007-09-29 17:36:01.250 272 12515.95 47.30 55305.22 88888.00 2007-09-29 17:36:01.375 272 12516.02 47.27 55305.28 88888.00 2007-09-29 17:36:01.500 272 12516.08 47.33 55305.30 88888.00 2007-09-29 17:36:01.625 272 12516.08 47.30 55305.28 88888.00 2007-09-29 17:36:01.750 272 12516.02 47.30 55305.25 88888.00 2007-09-29 17:36:01.875 272 12516.00 47.27 55305.25 88888.00 2007-09-29 17:36:02.000 272 12516.08 47.33 55305.22 88888.00 2007-09-29 17:36:02.125 272 12516.12 47.33 55305.25 88888.00 2007-09-29 17:36:02.250 272 12516.08 47.30 55305.22 88888.00 2007-09-29 17:36:02.375 272 12516.17 47.38 55305.22 88888.00 2007-09-29 17:36:02.500 272 12516.25 47.38 55305.20 88888.00 2007-09-29 17:36:02.625 272 12516.17 47.38 55305.20 88888.00 2007-09-29 17:36:02.750 272 12516.15 47.35 55305.20 88888.00 2007-09-29 17:36:02.875 272 12516.17 47.30 55305.22 88888.00 2007-09-29 17:36:03.000 272 12516.20 47.35 55305.25 88888.00 2007-09-29 17:36:03.125 272 12516.25 47.38 55305.25 88888.00 2007-09-29 17:36:03.250 272 12516.20 47.33 55305.18 88888.00 2007-09-29 17:36:03.375 272 12516.17 47.30 55305.18 88888.00 2007-09-29 17:36:03.500 272 12516.17 47.25 55305.18 88888.00 2007-09-29 17:36:03.625 272 12516.23 47.25 55305.18 88888.00 2007-09-29 17:36:03.750 272 12516.17 47.33 55305.18 88888.00 2007-09-29 17:36:03.875 272 12516.17 47.38 55305.20 88888.00 2007-09-29 17:36:04.000 272 12516.20 47.35 55305.20 88888.00 2007-09-29 17:36:04.125 272 12516.17 47.35 55305.20 88888.00 2007-09-29 17:36:04.250 272 12516.12 47.30 55305.18 88888.00 2007-09-29 17:36:04.375 272 12516.15 47.35 55305.15 88888.00 2007-09-29 17:36:04.500 272 12516.15 47.35 55305.12 88888.00 2007-09-29 17:36:04.625 272 12516.15 47.35 55305.12 88888.00 2007-09-29 17:36:04.750 272 12516.25 47.40 55305.15 88888.00 2007-09-29 17:36:04.875 272 12516.23 47.42 55305.20 88888.00 2007-09-29 17:36:05.000 272 12516.17 47.35 55305.18 88888.00 2007-09-29 17:36:05.125 272 12516.23 47.38 55305.15 88888.00 2007-09-29 17:36:05.250 272 12516.20 47.38 55305.18 88888.00 2007-09-29 17:36:05.375 272 12516.17 47.38 55305.18 88888.00 2007-09-29 17:36:05.500 272 12516.23 47.38 55305.18 88888.00 2007-09-29 17:36:05.625 272 12516.25 47.42 55305.18 88888.00 2007-09-29 17:36:05.750 272 12516.23 47.50 55305.20 88888.00 2007-09-29 17:36:05.875 272 12516.23 47.52 55305.18 88888.00 2007-09-29 17:36:06.000 272 12516.20 47.45 55305.15 88888.00 2007-09-29 17:36:06.125 272 12516.20 47.40 55305.12 88888.00 2007-09-29 17:36:06.250 272 12516.12 47.38 55305.10 88888.00 2007-09-29 17:36:06.375 272 12516.12 47.42 55305.10 88888.00 2007-09-29 17:36:06.500 272 12516.17 47.45 55305.10 88888.00 2007-09-29 17:36:06.625 272 12516.17 47.42 55305.12 88888.00 2007-09-29 17:36:06.750 272 12516.12 47.42 55305.10 88888.00 2007-09-29 17:36:06.875 272 12516.10 47.45 55305.12 88888.00 2007-09-29 17:36:07.000 272 12516.12 47.50 55305.15 88888.00 2007-09-29 17:36:07.125 272 12516.25 47.50 55305.18 88888.00 2007-09-29 17:36:07.250 272 12516.23 47.50 55305.15 88888.00 2007-09-29 17:36:07.375 272 12516.20 47.48 55305.12 88888.00 2007-09-29 17:36:07.500 272 12516.15 47.50 55305.15 88888.00 2007-09-29 17:36:07.625 272 12516.15 47.48 55305.12 88888.00 2007-09-29 17:36:07.750 272 12516.12 47.48 55305.07 88888.00 2007-09-29 17:36:07.875 272 12516.12 47.50 55305.12 88888.00 2007-09-29 17:36:08.000 272 12516.10 47.52 55305.15 88888.00 2007-09-29 17:36:08.125 272 12516.10 47.55 55305.18 88888.00 2007-09-29 17:36:08.250 272 12516.02 47.55 55305.15 88888.00 2007-09-29 17:36:08.375 272 12516.02 47.48 55305.10 88888.00 2007-09-29 17:36:08.500 272 12516.02 47.48 55305.07 88888.00 2007-09-29 17:36:08.625 272 12516.08 47.52 55305.10 88888.00 2007-09-29 17:36:08.750 272 12516.08 47.55 55305.12 88888.00 2007-09-29 17:36:08.875 272 12516.12 47.55 55305.10 88888.00 2007-09-29 17:36:09.000 272 12516.15 47.52 55305.10 88888.00 2007-09-29 17:36:09.125 272 12516.10 47.55 55305.10 88888.00 2007-09-29 17:36:09.250 272 12516.08 47.55 55305.12 88888.00 2007-09-29 17:36:09.375 272 12516.05 47.52 55305.07 88888.00 2007-09-29 17:36:09.500 272 12516.05 47.62 55305.10 88888.00 2007-09-29 17:36:09.625 272 12516.08 47.67 55305.10 88888.00 2007-09-29 17:36:09.750 272 12516.10 47.65 55305.10 88888.00 2007-09-29 17:36:09.875 272 12516.12 47.60 55305.07 88888.00 2007-09-29 17:36:10.000 272 12516.23 47.65 55305.07 88888.00 2007-09-29 17:36:10.125 272 12516.25 47.67 55305.05 88888.00 2007-09-29 17:36:10.250 272 12516.27 47.65 55305.07 88888.00 2007-09-29 17:36:10.375 272 12516.25 47.62 55305.05 88888.00 2007-09-29 17:36:10.500 272 12516.10 47.58 55305.00 88888.00 2007-09-29 17:36:10.625 272 12516.10 47.62 55305.03 88888.00 2007-09-29 17:36:10.750 272 12516.17 47.70 55305.03 88888.00 2007-09-29 17:36:10.875 272 12516.20 47.70 55305.03 88888.00 2007-09-29 17:36:11.000 272 12516.15 47.65 55304.97 88888.00 2007-09-29 17:36:11.125 272 12516.12 47.65 55305.00 88888.00 2007-09-29 17:36:11.250 272 12516.20 47.67 55305.05 88888.00 2007-09-29 17:36:11.375 272 12516.17 47.70 55305.03 88888.00 2007-09-29 17:36:11.500 272 12516.17 47.73 55305.03 88888.00 2007-09-29 17:36:11.625 272 12516.20 47.73 55305.03 88888.00 2007-09-29 17:36:11.750 272 12516.23 47.75 55305.07 88888.00 2007-09-29 17:36:11.875 272 12516.20 47.67 55305.05 88888.00 2007-09-29 17:36:12.000 272 12516.20 47.65 55305.05 88888.00 2007-09-29 17:36:12.125 272 12516.20 47.65 55305.03 88888.00 2007-09-29 17:36:12.250 272 12516.17 47.65 55305.03 88888.00 2007-09-29 17:36:12.375 272 12516.20 47.73 55305.03 88888.00 2007-09-29 17:36:12.500 272 12516.15 47.73 55305.00 88888.00 2007-09-29 17:36:12.625 272 12516.10 47.70 55304.97 88888.00 2007-09-29 17:36:12.750 272 12516.10 47.70 55305.00 88888.00 2007-09-29 17:36:12.875 272 12516.17 47.73 55305.03 88888.00 2007-09-29 17:36:13.000 272 12516.17 47.70 55305.05 88888.00 2007-09-29 17:36:13.125 272 12516.12 47.73 55305.05 88888.00 2007-09-29 17:36:13.250 272 12516.08 47.75 55305.07 88888.00 2007-09-29 17:36:13.375 272 12516.10 47.75 55305.03 88888.00 2007-09-29 17:36:13.500 272 12516.15 47.75 55305.00 88888.00 2007-09-29 17:36:13.625 272 12516.23 47.77 55305.03 88888.00 2007-09-29 17:36:13.750 272 12516.23 47.77 55305.03 88888.00 2007-09-29 17:36:13.875 272 12516.33 47.80 55305.03 88888.00 2007-09-29 17:36:14.000 272 12516.38 47.77 55305.00 88888.00 2007-09-29 17:36:14.125 272 12516.27 47.75 55304.97 88888.00 2007-09-29 17:36:14.250 272 12516.23 47.73 55305.00 88888.00 2007-09-29 17:36:14.375 272 12516.17 47.75 55304.97 88888.00 2007-09-29 17:36:14.500 272 12516.20 47.73 55304.97 88888.00 2007-09-29 17:36:14.625 272 12516.23 47.70 55304.97 88888.00 2007-09-29 17:36:14.750 272 12516.23 47.75 55305.00 88888.00 2007-09-29 17:36:14.875 272 12516.25 47.77 55304.97 88888.00 2007-09-29 17:36:15.000 272 12516.20 47.75 55304.95 88888.00 2007-09-29 17:36:15.125 272 12516.20 47.75 55304.95 88888.00 2007-09-29 17:36:15.250 272 12516.25 47.83 55305.03 88888.00 2007-09-29 17:36:15.375 272 12516.30 47.83 55305.05 88888.00 2007-09-29 17:36:15.500 272 12516.30 47.85 55305.03 88888.00 2007-09-29 17:36:15.625 272 12516.20 47.83 55304.97 88888.00 2007-09-29 17:36:15.750 272 12516.20 47.83 55304.97 88888.00 2007-09-29 17:36:15.875 272 12516.20 47.80 55304.97 88888.00 2007-09-29 17:36:16.000 272 12516.23 47.77 55304.97 88888.00 2007-09-29 17:36:16.125 272 12516.23 47.80 55304.97 88888.00 2007-09-29 17:36:16.250 272 12516.25 47.77 55305.00 88888.00 2007-09-29 17:36:16.375 272 12516.25 47.73 55304.97 88888.00 2007-09-29 17:36:16.500 272 12516.23 47.77 55304.97 88888.00 2007-09-29 17:36:16.625 272 12516.27 47.80 55304.97 88888.00 2007-09-29 17:36:16.750 272 12516.27 47.85 55304.97 88888.00 2007-09-29 17:36:16.875 272 12516.30 47.88 55304.95 88888.00 2007-09-29 17:36:17.000 272 12516.25 47.85 55304.97 88888.00 2007-09-29 17:36:17.125 272 12516.23 47.80 55304.95 88888.00 2007-09-29 17:36:17.250 272 12516.10 47.75 55304.95 88888.00 2007-09-29 17:36:17.375 272 12516.10 47.80 55305.03 88888.00 2007-09-29 17:36:17.500 272 12516.17 47.77 55305.00 88888.00 2007-09-29 17:36:17.625 272 12516.15 47.77 55304.95 88888.00 2007-09-29 17:36:17.750 272 12516.12 47.83 55304.97 88888.00 2007-09-29 17:36:17.875 272 12516.15 47.85 55304.97 88888.00 2007-09-29 17:36:18.000 272 12516.20 47.88 55304.97 88888.00 2007-09-29 17:36:18.125 272 12516.20 47.85 55305.00 88888.00 2007-09-29 17:36:18.250 272 12516.10 47.85 55304.97 88888.00 2007-09-29 17:36:18.375 272 12516.15 47.88 55305.00 88888.00 2007-09-29 17:36:18.500 272 12516.08 47.88 55305.00 88888.00 2007-09-29 17:36:18.625 272 12516.10 47.88 55305.00 88888.00 2007-09-29 17:36:18.750 272 12516.17 47.92 55304.97 88888.00 2007-09-29 17:36:18.875 272 12516.08 47.88 55304.97 88888.00 2007-09-29 17:36:19.000 272 12516.00 47.83 55304.95 88888.00 2007-09-29 17:36:19.125 272 12516.00 47.85 55304.93 88888.00 2007-09-29 17:36:19.250 272 12516.02 47.80 55304.95 88888.00 2007-09-29 17:36:19.375 272 12516.02 47.75 55304.95 88888.00 2007-09-29 17:36:19.500 272 12515.98 47.77 55304.90 88888.00 2007-09-29 17:36:19.625 272 12515.95 47.80 55304.90 88888.00 2007-09-29 17:36:19.750 272 12516.00 47.85 55304.90 88888.00 2007-09-29 17:36:19.875 272 12516.05 47.88 55304.93 88888.00 2007-09-29 17:36:20.000 272 12516.05 47.92 55304.95 88888.00 2007-09-29 17:36:20.125 272 12516.05 47.92 55304.95 88888.00 2007-09-29 17:36:20.250 272 12516.00 47.90 55304.95 88888.00 2007-09-29 17:36:20.375 272 12516.02 47.90 55304.93 88888.00 2007-09-29 17:36:20.500 272 12516.02 47.88 55304.90 88888.00 2007-09-29 17:36:20.625 272 12516.02 47.85 55304.90 88888.00 2007-09-29 17:36:20.750 272 12516.02 47.88 55304.90 88888.00 2007-09-29 17:36:20.875 272 12516.05 47.88 55304.90 88888.00 2007-09-29 17:36:21.000 272 12516.10 47.92 55304.90 88888.00 2007-09-29 17:36:21.125 272 12516.12 47.90 55304.93 88888.00 2007-09-29 17:36:21.250 272 12516.02 47.85 55304.93 88888.00 2007-09-29 17:36:21.375 272 12516.05 47.88 55304.93 88888.00 2007-09-29 17:36:21.500 272 12516.08 47.92 55304.93 88888.00 2007-09-29 17:36:21.625 272 12516.05 47.88 55304.95 88888.00 2007-09-29 17:36:21.750 272 12516.02 47.85 55304.93 88888.00 2007-09-29 17:36:21.875 272 12516.05 47.90 55304.95 88888.00 2007-09-29 17:36:22.000 272 12516.02 47.95 55304.97 88888.00 2007-09-29 17:36:22.125 272 12516.00 47.92 55304.97 88888.00 2007-09-29 17:36:22.250 272 12515.95 47.88 55304.95 88888.00 2007-09-29 17:36:22.375 272 12515.98 47.88 55304.93 88888.00 2007-09-29 17:36:22.500 272 12516.05 47.90 55304.95 88888.00 2007-09-29 17:36:22.625 272 12516.05 47.90 55304.95 88888.00 2007-09-29 17:36:22.750 272 12515.92 47.88 55304.93 88888.00 2007-09-29 17:36:22.875 272 12515.85 47.88 55304.90 88888.00 2007-09-29 17:36:23.000 272 12515.90 47.90 55304.95 88888.00 2007-09-29 17:36:23.125 272 12515.98 47.92 55304.95 88888.00 2007-09-29 17:36:23.250 272 12515.98 47.92 55304.95 88888.00 2007-09-29 17:36:23.375 272 12515.95 47.92 55304.95 88888.00 2007-09-29 17:36:23.500 272 12515.90 47.92 55304.95 88888.00 2007-09-29 17:36:23.625 272 12515.92 47.92 55304.97 88888.00 2007-09-29 17:36:23.750 272 12515.90 47.90 55304.97 88888.00 2007-09-29 17:36:23.875 272 12515.92 47.83 55304.95 88888.00 2007-09-29 17:36:24.000 272 12515.98 47.88 55304.95 88888.00 2007-09-29 17:36:24.125 272 12516.00 47.95 55304.93 88888.00 2007-09-29 17:36:24.250 272 12515.95 47.92 55304.95 88888.00 2007-09-29 17:36:24.375 272 12515.92 47.88 55304.95 88888.00 2007-09-29 17:36:24.500 272 12515.95 47.95 55304.97 88888.00 2007-09-29 17:36:24.625 272 12515.90 47.98 55304.97 88888.00 2007-09-29 17:36:24.750 272 12515.90 47.98 55304.95 88888.00 2007-09-29 17:36:24.875 272 12515.98 47.95 55304.97 88888.00 2007-09-29 17:36:25.000 272 12515.90 47.90 55304.93 88888.00 2007-09-29 17:36:25.125 272 12515.80 47.90 55304.95 88888.00 2007-09-29 17:36:25.250 272 12515.83 47.92 55304.93 88888.00 2007-09-29 17:36:25.375 272 12515.85 47.92 55304.90 88888.00 2007-09-29 17:36:25.500 272 12515.90 47.92 55304.93 88888.00 2007-09-29 17:36:25.625 272 12515.92 47.88 55304.85 88888.00 2007-09-29 17:36:25.750 272 12515.92 47.88 55304.88 88888.00 2007-09-29 17:36:25.875 272 12515.88 47.90 55304.93 88888.00 2007-09-29 17:36:26.000 272 12515.88 47.95 55304.93 88888.00 2007-09-29 17:36:26.125 272 12515.88 47.98 55304.95 88888.00 2007-09-29 17:36:26.250 272 12515.85 47.95 55304.95 88888.00 2007-09-29 17:36:26.375 272 12515.83 47.92 55304.95 88888.00 2007-09-29 17:36:26.500 272 12515.80 47.92 55304.97 88888.00 2007-09-29 17:36:26.625 272 12515.75 47.95 55304.90 88888.00 2007-09-29 17:36:26.750 272 12515.75 47.92 55304.90 88888.00 2007-09-29 17:36:26.875 272 12515.75 48.00 55304.95 88888.00 2007-09-29 17:36:27.000 272 12515.75 48.08 55304.95 88888.00 2007-09-29 17:36:27.125 272 12515.75 48.02 55304.93 88888.00 2007-09-29 17:36:27.250 272 12515.70 47.92 55304.93 88888.00 2007-09-29 17:36:27.375 272 12515.75 47.98 55304.93 88888.00 2007-09-29 17:36:27.500 272 12515.77 48.00 55304.93 88888.00 2007-09-29 17:36:27.625 272 12515.83 48.05 55304.95 88888.00 2007-09-29 17:36:27.750 272 12515.85 48.02 55304.93 88888.00 2007-09-29 17:36:27.875 272 12515.80 48.00 55304.90 88888.00 2007-09-29 17:36:28.000 272 12515.77 48.02 55304.88 88888.00 2007-09-29 17:36:28.125 272 12515.77 48.02 55304.85 88888.00 2007-09-29 17:36:28.250 272 12515.80 48.00 55304.90 88888.00 2007-09-29 17:36:28.375 272 12515.80 48.00 55304.90 88888.00 2007-09-29 17:36:28.500 272 12515.83 48.00 55304.90 88888.00 2007-09-29 17:36:28.625 272 12515.80 48.05 55304.88 88888.00 2007-09-29 17:36:28.750 272 12515.75 48.00 55304.85 88888.00 2007-09-29 17:36:28.875 272 12515.70 47.98 55304.85 88888.00 2007-09-29 17:36:29.000 272 12515.73 47.98 55304.88 88888.00 2007-09-29 17:36:29.125 272 12515.80 48.02 55304.90 88888.00 2007-09-29 17:36:29.250 272 12515.70 48.05 55304.85 88888.00 2007-09-29 17:36:29.375 272 12515.70 48.08 55304.85 88888.00 2007-09-29 17:36:29.500 272 12515.65 48.05 55304.85 88888.00 2007-09-29 17:36:29.625 272 12515.67 48.08 55304.85 88888.00 2007-09-29 17:36:29.750 272 12515.73 48.10 55304.85 88888.00 2007-09-29 17:36:29.875 272 12515.80 48.08 55304.88 88888.00 2007-09-29 17:36:30.000 272 12515.73 48.05 55304.88 88888.00 2007-09-29 17:36:30.125 272 12515.77 48.08 55304.85 88888.00 2007-09-29 17:36:30.250 272 12515.75 48.12 55304.88 88888.00 2007-09-29 17:36:30.375 272 12515.77 48.15 55304.85 88888.00 2007-09-29 17:36:30.500 272 12515.77 48.10 55304.85 88888.00 2007-09-29 17:36:30.625 272 12515.73 48.05 55304.82 88888.00 2007-09-29 17:36:30.750 272 12515.77 48.02 55304.82 88888.00 2007-09-29 17:36:30.875 272 12515.75 48.08 55304.80 88888.00 2007-09-29 17:36:31.000 272 12515.75 48.05 55304.80 88888.00 2007-09-29 17:36:31.125 272 12515.75 48.05 55304.82 88888.00 2007-09-29 17:36:31.250 272 12515.75 48.05 55304.85 88888.00 2007-09-29 17:36:31.375 272 12515.75 48.10 55304.85 88888.00 2007-09-29 17:36:31.500 272 12515.80 48.12 55304.85 88888.00 2007-09-29 17:36:31.625 272 12515.77 48.08 55304.85 88888.00 2007-09-29 17:36:31.750 272 12515.75 48.08 55304.82 88888.00 2007-09-29 17:36:31.875 272 12515.80 48.10 55304.80 88888.00 2007-09-29 17:36:32.000 272 12515.85 48.08 55304.78 88888.00 2007-09-29 17:36:32.125 272 12515.80 48.08 55304.80 88888.00 2007-09-29 17:36:32.250 272 12515.75 48.05 55304.80 88888.00 2007-09-29 17:36:32.375 272 12515.80 48.10 55304.80 88888.00 2007-09-29 17:36:32.500 272 12515.90 48.15 55304.80 88888.00 2007-09-29 17:36:32.625 272 12515.88 48.08 55304.78 88888.00 2007-09-29 17:36:32.750 272 12515.85 48.05 55304.78 88888.00 2007-09-29 17:36:32.875 272 12515.88 48.12 55304.78 88888.00 2007-09-29 17:36:33.000 272 12515.92 48.12 55304.78 88888.00 2007-09-29 17:36:33.125 272 12515.88 48.08 55304.78 88888.00 2007-09-29 17:36:33.250 272 12515.90 48.15 55304.75 88888.00 2007-09-29 17:36:33.375 272 12515.95 48.10 55304.78 88888.00 2007-09-29 17:36:33.500 272 12515.92 48.10 55304.75 88888.00 2007-09-29 17:36:33.625 272 12515.90 48.10 55304.75 88888.00 2007-09-29 17:36:33.750 272 12515.88 48.10 55304.78 88888.00 2007-09-29 17:36:33.875 272 12515.88 48.10 55304.72 88888.00 2007-09-29 17:36:34.000 272 12515.88 48.10 55304.72 88888.00 2007-09-29 17:36:34.125 272 12515.90 48.15 55304.75 88888.00 2007-09-29 17:36:34.250 272 12515.90 48.15 55304.72 88888.00 2007-09-29 17:36:34.375 272 12515.95 48.20 55304.72 88888.00 2007-09-29 17:36:34.500 272 12515.90 48.20 55304.75 88888.00 2007-09-29 17:36:34.625 272 12515.90 48.17 55304.72 88888.00 2007-09-29 17:36:34.750 272 12515.92 48.15 55304.75 88888.00 2007-09-29 17:36:34.875 272 12515.95 48.17 55304.75 88888.00 2007-09-29 17:36:35.000 272 12515.92 48.15 55304.72 88888.00 2007-09-29 17:36:35.125 272 12515.90 48.15 55304.72 88888.00 2007-09-29 17:36:35.250 272 12515.85 48.15 55304.72 88888.00 2007-09-29 17:36:35.375 272 12515.95 48.20 55304.72 88888.00 2007-09-29 17:36:35.500 272 12515.95 48.17 55304.72 88888.00 2007-09-29 17:36:35.625 272 12515.92 48.15 55304.72 88888.00 2007-09-29 17:36:35.750 272 12515.85 48.12 55304.70 88888.00 2007-09-29 17:36:35.875 272 12515.85 48.12 55304.72 88888.00 2007-09-29 17:36:36.000 272 12515.90 48.12 55304.68 88888.00 2007-09-29 17:36:36.125 272 12515.95 48.12 55304.68 88888.00 2007-09-29 17:36:36.250 272 12515.90 48.10 55304.72 88888.00 2007-09-29 17:36:36.375 272 12515.83 48.15 55304.70 88888.00 2007-09-29 17:36:36.500 272 12515.77 48.17 55304.68 88888.00 2007-09-29 17:36:36.625 272 12515.83 48.17 55304.68 88888.00 2007-09-29 17:36:36.750 272 12515.85 48.23 55304.70 88888.00 2007-09-29 17:36:36.875 272 12515.88 48.23 55304.70 88888.00 2007-09-29 17:36:37.000 272 12515.88 48.20 55304.70 88888.00 2007-09-29 17:36:37.125 272 12515.95 48.17 55304.70 88888.00 2007-09-29 17:36:37.250 272 12515.92 48.12 55304.68 88888.00 2007-09-29 17:36:37.375 272 12515.90 48.15 55304.62 88888.00 2007-09-29 17:36:37.500 272 12515.90 48.25 55304.65 88888.00 2007-09-29 17:36:37.625 272 12515.88 48.20 55304.65 88888.00 2007-09-29 17:36:37.750 272 12515.98 48.23 55304.70 88888.00 2007-09-29 17:36:37.875 272 12516.00 48.17 55304.65 88888.00 2007-09-29 17:36:38.000 272 12515.92 48.20 55304.65 88888.00 2007-09-29 17:36:38.125 272 12515.92 48.23 55304.65 88888.00 2007-09-29 17:36:38.250 272 12515.95 48.20 55304.65 88888.00 2007-09-29 17:36:38.375 272 12516.00 48.20 55304.68 88888.00 2007-09-29 17:36:38.500 272 12515.92 48.20 55304.68 88888.00 2007-09-29 17:36:38.625 272 12515.90 48.27 55304.72 88888.00 2007-09-29 17:36:38.750 272 12515.92 48.27 55304.70 88888.00 2007-09-29 17:36:38.875 272 12515.92 48.25 55304.70 88888.00 2007-09-29 17:36:39.000 272 12515.92 48.30 55304.72 88888.00 2007-09-29 17:36:39.125 272 12515.80 48.27 55304.68 88888.00 2007-09-29 17:36:39.250 272 12515.80 48.23 55304.68 88888.00 2007-09-29 17:36:39.375 272 12515.92 48.27 55304.70 88888.00 2007-09-29 17:36:39.500 272 12516.02 48.38 55304.72 88888.00 2007-09-29 17:36:39.625 272 12515.98 48.33 55304.70 88888.00 2007-09-29 17:36:39.750 272 12515.90 48.25 55304.65 88888.00 2007-09-29 17:36:39.875 272 12515.88 48.27 55304.65 88888.00 2007-09-29 17:36:40.000 272 12515.92 48.27 55304.68 88888.00 2007-09-29 17:36:40.125 272 12515.90 48.25 55304.65 88888.00 2007-09-29 17:36:40.250 272 12515.92 48.33 55304.65 88888.00 2007-09-29 17:36:40.375 272 12515.95 48.33 55304.65 88888.00 2007-09-29 17:36:40.500 272 12515.90 48.27 55304.65 88888.00 2007-09-29 17:36:40.625 272 12515.83 48.27 55304.68 88888.00 2007-09-29 17:36:40.750 272 12515.80 48.30 55304.68 88888.00 2007-09-29 17:36:40.875 272 12515.77 48.30 55304.65 88888.00 2007-09-29 17:36:41.000 272 12515.83 48.38 55304.68 88888.00 2007-09-29 17:36:41.125 272 12515.85 48.40 55304.70 88888.00 2007-09-29 17:36:41.250 272 12515.85 48.38 55304.68 88888.00 2007-09-29 17:36:41.375 272 12515.77 48.33 55304.68 88888.00 2007-09-29 17:36:41.500 272 12515.75 48.33 55304.70 88888.00 2007-09-29 17:36:41.625 272 12515.80 48.38 55304.68 88888.00 2007-09-29 17:36:41.750 272 12515.85 48.38 55304.65 88888.00 2007-09-29 17:36:41.875 272 12515.80 48.35 55304.62 88888.00 2007-09-29 17:36:42.000 272 12515.73 48.35 55304.60 88888.00 2007-09-29 17:36:42.125 272 12515.73 48.33 55304.60 88888.00 2007-09-29 17:36:42.250 272 12515.70 48.33 55304.60 88888.00 2007-09-29 17:36:42.375 272 12515.77 48.38 55304.60 88888.00 2007-09-29 17:36:42.500 272 12515.83 48.40 55304.60 88888.00 2007-09-29 17:36:42.625 272 12515.83 48.38 55304.57 88888.00 2007-09-29 17:36:42.750 272 12515.80 48.35 55304.57 88888.00 2007-09-29 17:36:42.875 272 12515.77 48.33 55304.60 88888.00 2007-09-29 17:36:43.000 272 12515.73 48.35 55304.60 88888.00 2007-09-29 17:36:43.125 272 12515.73 48.35 55304.62 88888.00 2007-09-29 17:36:43.250 272 12515.73 48.35 55304.62 88888.00 2007-09-29 17:36:43.375 272 12515.85 48.42 55304.65 88888.00 2007-09-29 17:36:43.500 272 12515.85 48.42 55304.68 88888.00 2007-09-29 17:36:43.625 272 12515.80 48.40 55304.68 88888.00 2007-09-29 17:36:43.750 272 12515.85 48.45 55304.60 88888.00 2007-09-29 17:36:43.875 272 12515.75 48.48 55304.60 88888.00 2007-09-29 17:36:44.000 272 12515.67 48.48 55304.62 88888.00 2007-09-29 17:36:44.125 272 12515.70 48.48 55304.62 88888.00 2007-09-29 17:36:44.250 272 12515.73 48.45 55304.60 88888.00 2007-09-29 17:36:44.375 272 12515.77 48.48 55304.60 88888.00 2007-09-29 17:36:44.500 272 12515.73 48.50 55304.57 88888.00 2007-09-29 17:36:44.625 272 12515.70 48.48 55304.53 88888.00 2007-09-29 17:36:44.750 272 12515.75 48.48 55304.53 88888.00 2007-09-29 17:36:44.875 272 12515.73 48.50 55304.55 88888.00 2007-09-29 17:36:45.000 272 12515.75 48.52 55304.57 88888.00 2007-09-29 17:36:45.125 272 12515.80 48.55 55304.65 88888.00 2007-09-29 17:36:45.250 272 12515.80 48.52 55304.60 88888.00 2007-09-29 17:36:45.375 272 12515.80 48.50 55304.60 88888.00 2007-09-29 17:36:45.500 272 12515.75 48.52 55304.57 88888.00 2007-09-29 17:36:45.625 272 12515.70 48.48 55304.55 88888.00 2007-09-29 17:36:45.750 272 12515.67 48.50 55304.57 88888.00 2007-09-29 17:36:45.875 272 12515.73 48.52 55304.55 88888.00 2007-09-29 17:36:46.000 272 12515.73 48.50 55304.53 88888.00 2007-09-29 17:36:46.125 272 12515.67 48.52 55304.50 88888.00 2007-09-29 17:36:46.250 272 12515.75 48.58 55304.57 88888.00 2007-09-29 17:36:46.375 272 12515.75 48.62 55304.57 88888.00 2007-09-29 17:36:46.500 272 12515.65 48.58 55304.57 88888.00 2007-09-29 17:36:46.625 272 12515.65 48.62 55304.55 88888.00 2007-09-29 17:36:46.750 272 12515.65 48.62 55304.55 88888.00 2007-09-29 17:36:46.875 272 12515.65 48.62 55304.55 88888.00 2007-09-29 17:36:47.000 272 12515.67 48.67 55304.53 88888.00 2007-09-29 17:36:47.125 272 12515.70 48.62 55304.53 88888.00 2007-09-29 17:36:47.250 272 12515.70 48.60 55304.55 88888.00 2007-09-29 17:36:47.375 272 12515.70 48.65 55304.53 88888.00 2007-09-29 17:36:47.500 272 12515.70 48.67 55304.55 88888.00 2007-09-29 17:36:47.625 272 12515.70 48.62 55304.53 88888.00 2007-09-29 17:36:47.750 272 12515.75 48.58 55304.47 88888.00 2007-09-29 17:36:47.875 272 12515.83 48.60 55304.50 88888.00 2007-09-29 17:36:48.000 272 12515.77 48.62 55304.50 88888.00 2007-09-29 17:36:48.125 272 12515.73 48.60 55304.50 88888.00 2007-09-29 17:36:48.250 272 12515.67 48.67 55304.50 88888.00 2007-09-29 17:36:48.375 272 12515.75 48.73 55304.47 88888.00 2007-09-29 17:36:48.500 272 12515.83 48.70 55304.53 88888.00 2007-09-29 17:36:48.625 272 12515.77 48.62 55304.50 88888.00 2007-09-29 17:36:48.750 272 12515.67 48.62 55304.47 88888.00 2007-09-29 17:36:48.875 272 12515.70 48.67 55304.47 88888.00 2007-09-29 17:36:49.000 272 12515.73 48.67 55304.47 88888.00 2007-09-29 17:36:49.125 272 12515.73 48.70 55304.45 88888.00 2007-09-29 17:36:49.250 272 12515.65 48.67 55304.43 88888.00 2007-09-29 17:36:49.375 272 12515.65 48.73 55304.45 88888.00 2007-09-29 17:36:49.500 272 12515.60 48.75 55304.45 88888.00 2007-09-29 17:36:49.625 272 12515.62 48.70 55304.45 88888.00 2007-09-29 17:36:49.750 272 12515.62 48.70 55304.43 88888.00 2007-09-29 17:36:49.875 272 12515.60 48.77 55304.45 88888.00 2007-09-29 17:36:50.000 272 12515.70 48.75 55304.45 88888.00 2007-09-29 17:36:50.125 272 12515.67 48.77 55304.45 88888.00 2007-09-29 17:36:50.250 272 12515.58 48.75 55304.47 88888.00 2007-09-29 17:36:50.375 272 12515.55 48.83 55304.47 88888.00 2007-09-29 17:36:50.500 272 12515.62 48.83 55304.47 88888.00 2007-09-29 17:36:50.625 272 12515.70 48.80 55304.45 88888.00 2007-09-29 17:36:50.750 272 12515.67 48.77 55304.43 88888.00 2007-09-29 17:36:50.875 272 12515.60 48.75 55304.43 88888.00 2007-09-29 17:36:51.000 272 12515.67 48.80 55304.43 88888.00 2007-09-29 17:36:51.125 272 12515.77 48.92 55304.45 88888.00 2007-09-29 17:36:51.250 272 12515.75 48.92 55304.47 88888.00 2007-09-29 17:36:51.375 272 12515.70 48.88 55304.45 88888.00 2007-09-29 17:36:51.500 272 12515.60 48.80 55304.38 88888.00 2007-09-29 17:36:51.625 272 12515.60 48.83 55304.40 88888.00 2007-09-29 17:36:51.750 272 12515.60 48.88 55304.43 88888.00 2007-09-29 17:36:51.875 272 12515.70 48.90 55304.40 88888.00 2007-09-29 17:36:52.000 272 12515.75 48.88 55304.40 88888.00 2007-09-29 17:36:52.125 272 12515.77 48.90 55304.35 88888.00 2007-09-29 17:36:52.250 272 12515.75 48.88 55304.35 88888.00 2007-09-29 17:36:52.375 272 12515.75 48.88 55304.35 88888.00 2007-09-29 17:36:52.500 272 12515.73 48.88 55304.35 88888.00 2007-09-29 17:36:52.625 272 12515.73 48.88 55304.32 88888.00 2007-09-29 17:36:52.750 272 12515.77 48.88 55304.32 88888.00 2007-09-29 17:36:52.875 272 12515.83 48.85 55304.32 88888.00 2007-09-29 17:36:53.000 272 12515.80 48.88 55304.32 88888.00 2007-09-29 17:36:53.125 272 12515.77 48.88 55304.30 88888.00 2007-09-29 17:36:53.250 272 12515.83 48.95 55304.38 88888.00 2007-09-29 17:36:53.375 272 12515.98 49.00 55304.35 88888.00 2007-09-29 17:36:53.500 272 12515.95 48.90 55304.32 88888.00 2007-09-29 17:36:53.625 272 12515.90 48.85 55304.30 88888.00 2007-09-29 17:36:53.750 272 12515.85 48.90 55304.32 88888.00 2007-09-29 17:36:53.875 272 12515.80 48.90 55304.30 88888.00 2007-09-29 17:36:54.000 272 12515.83 48.90 55304.28 88888.00 2007-09-29 17:36:54.125 272 12515.90 48.98 55304.30 88888.00 2007-09-29 17:36:54.250 272 12515.98 49.02 55304.30 88888.00 2007-09-29 17:36:54.375 272 12515.98 49.02 55304.32 88888.00 2007-09-29 17:36:54.500 272 12515.92 49.00 55304.30 88888.00 2007-09-29 17:36:54.625 272 12515.92 48.95 55304.28 88888.00 2007-09-29 17:36:54.750 272 12515.95 48.95 55304.25 88888.00 2007-09-29 17:36:54.875 272 12515.95 48.90 55304.25 88888.00 2007-09-29 17:36:55.000 272 12515.98 48.90 55304.28 88888.00 2007-09-29 17:36:55.125 272 12515.98 48.98 55304.30 88888.00 2007-09-29 17:36:55.250 272 12515.90 49.00 55304.28 88888.00 2007-09-29 17:36:55.375 272 12515.85 49.02 55304.28 88888.00 2007-09-29 17:36:55.500 272 12515.90 49.02 55304.25 88888.00 2007-09-29 17:36:55.625 272 12515.92 49.00 55304.25 88888.00 2007-09-29 17:36:55.750 272 12515.95 48.98 55304.25 88888.00 2007-09-29 17:36:55.875 272 12516.02 49.00 55304.22 88888.00 2007-09-29 17:36:56.000 272 12516.08 49.08 55304.22 88888.00 2007-09-29 17:36:56.125 272 12516.05 49.08 55304.25 88888.00 2007-09-29 17:36:56.250 272 12516.00 49.05 55304.25 88888.00 2007-09-29 17:36:56.375 272 12516.05 49.08 55304.22 88888.00 2007-09-29 17:36:56.500 272 12516.08 49.10 55304.25 88888.00 2007-09-29 17:36:56.625 272 12516.10 49.10 55304.25 88888.00 2007-09-29 17:36:56.750 272 12516.08 49.08 55304.25 88888.00 2007-09-29 17:36:56.875 272 12516.12 49.08 55304.22 88888.00 2007-09-29 17:36:57.000 272 12516.17 49.12 55304.20 88888.00 2007-09-29 17:36:57.125 272 12516.15 49.12 55304.20 88888.00 2007-09-29 17:36:57.250 272 12516.08 49.08 55304.20 88888.00 2007-09-29 17:36:57.375 272 12516.08 49.02 55304.20 88888.00 2007-09-29 17:36:57.500 272 12516.05 49.02 55304.18 88888.00 2007-09-29 17:36:57.625 272 12516.05 49.08 55304.20 88888.00 2007-09-29 17:36:57.750 272 12516.10 49.12 55304.20 88888.00 2007-09-29 17:36:57.875 272 12516.05 49.10 55304.20 88888.00 2007-09-29 17:36:58.000 272 12516.08 49.10 55304.18 88888.00 2007-09-29 17:36:58.125 272 12516.08 49.10 55304.15 88888.00 2007-09-29 17:36:58.250 272 12516.08 49.12 55304.18 88888.00 2007-09-29 17:36:58.375 272 12516.15 49.20 55304.20 88888.00 2007-09-29 17:36:58.500 272 12516.05 49.17 55304.15 88888.00 2007-09-29 17:36:58.625 272 12516.00 49.17 55304.18 88888.00 2007-09-29 17:36:58.750 272 12516.02 49.12 55304.15 88888.00 2007-09-29 17:36:58.875 272 12516.02 49.05 55304.15 88888.00 2007-09-29 17:36:59.000 272 12516.05 49.08 55304.10 88888.00 2007-09-29 17:36:59.125 272 12516.08 49.10 55304.10 88888.00 2007-09-29 17:36:59.250 272 12516.12 49.10 55304.07 88888.00 2007-09-29 17:36:59.375 272 12516.27 49.15 55304.10 88888.00 2007-09-29 17:36:59.500 272 12516.27 49.17 55304.07 88888.00 2007-09-29 17:36:59.625 272 12516.15 49.12 55304.10 88888.00 2007-09-29 17:36:59.750 272 12516.12 49.15 55304.12 88888.00 2007-09-29 17:36:59.875 272 12516.20 49.20 55304.12 88888.00 2007-09-29 17:37:00.000 272 12516.15 49.15 55304.10 88888.00 2007-09-29 17:37:00.125 272 12516.15 49.10 55304.10 88888.00 2007-09-29 17:37:00.250 272 12516.20 49.17 55304.12 88888.00 2007-09-29 17:37:00.375 272 12516.27 49.23 55304.12 88888.00 2007-09-29 17:37:00.500 272 12516.33 49.23 55304.10 88888.00 2007-09-29 17:37:00.625 272 12516.23 49.17 55304.12 88888.00 2007-09-29 17:37:00.750 272 12516.27 49.23 55304.12 88888.00 2007-09-29 17:37:00.875 272 12516.25 49.25 55304.10 88888.00 2007-09-29 17:37:01.000 272 12516.17 49.20 55304.07 88888.00 2007-09-29 17:37:01.125 272 12516.17 49.17 55304.07 88888.00 2007-09-29 17:37:01.250 272 12516.20 49.12 55304.05 88888.00 2007-09-29 17:37:01.375 272 12516.23 49.15 55304.05 88888.00 2007-09-29 17:37:01.500 272 12516.25 49.20 55304.07 88888.00 2007-09-29 17:37:01.625 272 12516.20 49.15 55304.07 88888.00 2007-09-29 17:37:01.750 272 12516.25 49.08 55304.05 88888.00 2007-09-29 17:37:01.875 272 12516.30 49.05 55304.03 88888.00 2007-09-29 17:37:02.000 272 12516.25 49.08 55304.03 88888.00 2007-09-29 17:37:02.125 272 12516.27 49.20 55304.05 88888.00 2007-09-29 17:37:02.250 272 12516.33 49.20 55304.05 88888.00 2007-09-29 17:37:02.375 272 12516.30 49.17 55304.03 88888.00 2007-09-29 17:37:02.500 272 12516.25 49.12 55304.07 88888.00 2007-09-29 17:37:02.625 272 12516.27 49.12 55304.07 88888.00 2007-09-29 17:37:02.750 272 12516.27 49.15 55304.05 88888.00 2007-09-29 17:37:02.875 272 12516.30 49.17 55304.05 88888.00 2007-09-29 17:37:03.000 272 12516.25 49.15 55304.03 88888.00 2007-09-29 17:37:03.125 272 12516.27 49.20 55304.05 88888.00 2007-09-29 17:37:03.250 272 12516.25 49.23 55304.07 88888.00 2007-09-29 17:37:03.375 272 12516.27 49.23 55304.05 88888.00 2007-09-29 17:37:03.500 272 12516.30 49.25 55304.05 88888.00 2007-09-29 17:37:03.625 272 12516.27 49.25 55304.05 88888.00 2007-09-29 17:37:03.750 272 12516.30 49.20 55304.03 88888.00 2007-09-29 17:37:03.875 272 12516.33 49.23 55304.00 88888.00 2007-09-29 17:37:04.000 272 12516.25 49.25 55304.03 88888.00 2007-09-29 17:37:04.125 272 12516.25 49.23 55304.05 88888.00 2007-09-29 17:37:04.250 272 12516.33 49.23 55304.05 88888.00 2007-09-29 17:37:04.375 272 12516.35 49.23 55304.03 88888.00 2007-09-29 17:37:04.500 272 12516.35 49.17 55304.03 88888.00 2007-09-29 17:37:04.625 272 12516.25 49.20 55304.05 88888.00 2007-09-29 17:37:04.750 272 12516.12 49.17 55304.03 88888.00 2007-09-29 17:37:04.875 272 12516.12 49.23 55304.03 88888.00 2007-09-29 17:37:05.000 272 12516.17 49.25 55303.97 88888.00 2007-09-29 17:37:05.125 272 12516.33 49.25 55304.00 88888.00 2007-09-29 17:37:05.250 272 12516.35 49.25 55304.03 88888.00 2007-09-29 17:37:05.375 272 12516.38 49.27 55304.03 88888.00 2007-09-29 17:37:05.500 272 12516.33 49.23 55304.00 88888.00 2007-09-29 17:37:05.625 272 12516.23 49.23 55303.97 88888.00 2007-09-29 17:37:05.750 272 12516.23 49.27 55304.03 88888.00 2007-09-29 17:37:05.875 272 12516.23 49.27 55304.03 88888.00 2007-09-29 17:37:06.000 272 12516.20 49.23 55303.97 88888.00 2007-09-29 17:37:06.125 272 12516.20 49.25 55304.00 88888.00 2007-09-29 17:37:06.250 272 12516.12 49.17 55303.97 88888.00 2007-09-29 17:37:06.375 272 12516.12 49.23 55303.95 88888.00 2007-09-29 17:37:06.500 272 12516.17 49.27 55303.97 88888.00 2007-09-29 17:37:06.625 272 12516.23 49.30 55303.97 88888.00 2007-09-29 17:37:06.750 272 12516.17 49.35 55304.00 88888.00 2007-09-29 17:37:06.875 272 12516.20 49.33 55303.97 88888.00 2007-09-29 17:37:07.000 272 12516.20 49.25 55303.95 88888.00 2007-09-29 17:37:07.125 272 12516.17 49.20 55303.95 88888.00 2007-09-29 17:37:07.250 272 12516.15 49.23 55303.97 88888.00 2007-09-29 17:37:07.375 272 12516.17 49.27 55303.97 88888.00 2007-09-29 17:37:07.500 272 12516.20 49.30 55304.00 88888.00 2007-09-29 17:37:07.625 272 12516.23 49.33 55304.00 88888.00 2007-09-29 17:37:07.750 272 12516.25 49.30 55303.97 88888.00 2007-09-29 17:37:07.875 272 12516.27 49.33 55303.97 88888.00 2007-09-29 17:37:08.000 272 12516.30 49.35 55304.00 88888.00 2007-09-29 17:37:08.125 272 12516.20 49.23 55304.00 88888.00 2007-09-29 17:37:08.250 272 12516.12 49.15 55303.95 88888.00 2007-09-29 17:37:08.375 272 12516.23 49.25 55303.97 88888.00 2007-09-29 17:37:08.500 272 12516.20 49.30 55304.00 88888.00 2007-09-29 17:37:08.625 272 12516.20 49.25 55303.97 88888.00 2007-09-29 17:37:08.750 272 12516.20 49.17 55303.97 88888.00 2007-09-29 17:37:08.875 272 12516.23 49.20 55303.97 88888.00 2007-09-29 17:37:09.000 272 12516.33 49.23 55303.97 88888.00 2007-09-29 17:37:09.125 272 12516.40 49.20 55303.95 88888.00 2007-09-29 17:37:09.250 272 12516.42 49.25 55303.97 88888.00 2007-09-29 17:37:09.375 272 12516.42 49.25 55303.95 88888.00 2007-09-29 17:37:09.500 272 12516.35 49.23 55303.97 88888.00 2007-09-29 17:37:09.625 272 12516.30 49.23 55303.97 88888.00 2007-09-29 17:37:09.750 272 12516.30 49.27 55304.03 88888.00 2007-09-29 17:37:09.875 272 12516.33 49.30 55304.03 88888.00 2007-09-29 17:37:10.000 272 12516.27 49.23 55303.95 88888.00 2007-09-29 17:37:10.125 272 12516.30 49.25 55303.95 88888.00 2007-09-29 17:37:10.250 272 12516.35 49.25 55303.95 88888.00 2007-09-29 17:37:10.375 272 12516.40 49.27 55303.95 88888.00 2007-09-29 17:37:10.500 272 12516.40 49.27 55303.93 88888.00 2007-09-29 17:37:10.625 272 12516.40 49.27 55303.93 88888.00 2007-09-29 17:37:10.750 272 12516.35 49.25 55303.93 88888.00 2007-09-29 17:37:10.875 272 12516.38 49.23 55303.93 88888.00 2007-09-29 17:37:11.000 272 12516.45 49.25 55303.95 88888.00 2007-09-29 17:37:11.125 272 12516.48 49.25 55303.97 88888.00 2007-09-29 17:37:11.250 272 12516.45 49.25 55303.97 88888.00 2007-09-29 17:37:11.375 272 12516.40 49.30 55303.93 88888.00 2007-09-29 17:37:11.500 272 12516.35 49.27 55303.93 88888.00 2007-09-29 17:37:11.625 272 12516.27 49.25 55303.93 88888.00 2007-09-29 17:37:11.750 272 12516.38 49.23 55303.97 88888.00 2007-09-29 17:37:11.875 272 12516.45 49.33 55303.97 88888.00 2007-09-29 17:37:12.000 272 12516.33 49.25 55303.93 88888.00 2007-09-29 17:37:12.125 272 12516.25 49.20 55303.90 88888.00 2007-09-29 17:37:12.250 272 12516.33 49.20 55303.93 88888.00 2007-09-29 17:37:12.375 272 12516.33 49.23 55303.95 88888.00 2007-09-29 17:37:12.500 272 12516.30 49.25 55303.93 88888.00 2007-09-29 17:37:12.625 272 12516.30 49.27 55303.93 88888.00 2007-09-29 17:37:12.750 272 12516.38 49.27 55303.93 88888.00 2007-09-29 17:37:12.875 272 12516.27 49.25 55303.93 88888.00 2007-09-29 17:37:13.000 272 12516.20 49.25 55303.90 88888.00 2007-09-29 17:37:13.125 272 12516.17 49.23 55303.93 88888.00 2007-09-29 17:37:13.250 272 12516.25 49.20 55303.95 88888.00 2007-09-29 17:37:13.375 272 12516.40 49.20 55303.95 88888.00 2007-09-29 17:37:13.500 272 12516.40 49.20 55303.93 88888.00 2007-09-29 17:37:13.625 272 12516.40 49.20 55303.93 88888.00 2007-09-29 17:37:13.750 272 12516.38 49.17 55303.90 88888.00 2007-09-29 17:37:13.875 272 12516.35 49.23 55303.88 88888.00 2007-09-29 17:37:14.000 272 12516.35 49.23 55303.88 88888.00 2007-09-29 17:37:14.125 272 12516.27 49.17 55303.90 88888.00 2007-09-29 17:37:14.250 272 12516.25 49.12 55303.93 88888.00 2007-09-29 17:37:14.375 272 12516.33 49.12 55303.93 88888.00 2007-09-29 17:37:14.500 272 12516.33 49.08 55303.93 88888.00 2007-09-29 17:37:14.625 272 12516.30 49.10 55303.90 88888.00 2007-09-29 17:37:14.750 272 12516.23 49.08 55303.88 88888.00 2007-09-29 17:37:14.875 272 12516.25 49.12 55303.90 88888.00 2007-09-29 17:37:15.000 272 12516.27 49.12 55303.93 88888.00 2007-09-29 17:37:15.125 272 12516.27 49.15 55303.90 88888.00 2007-09-29 17:37:15.250 272 12516.25 49.17 55303.93 88888.00 2007-09-29 17:37:15.375 272 12516.35 49.23 55303.95 88888.00 2007-09-29 17:37:15.500 272 12516.35 49.17 55303.97 88888.00 2007-09-29 17:37:15.625 272 12516.27 49.08 55303.93 88888.00 2007-09-29 17:37:15.750 272 12516.23 49.08 55303.93 88888.00 2007-09-29 17:37:15.875 272 12516.23 49.10 55303.95 88888.00 2007-09-29 17:37:16.000 272 12516.20 49.05 55303.88 88888.00 2007-09-29 17:37:16.125 272 12516.20 49.10 55303.90 88888.00 2007-09-29 17:37:16.250 272 12516.23 49.12 55303.93 88888.00 2007-09-29 17:37:16.375 272 12516.25 49.20 55303.97 88888.00 2007-09-29 17:37:16.500 272 12516.27 49.15 55303.95 88888.00 2007-09-29 17:37:16.625 272 12516.17 49.08 55303.90 88888.00 2007-09-29 17:37:16.750 272 12516.10 49.08 55303.90 88888.00 2007-09-29 17:37:16.875 272 12516.15 49.10 55303.93 88888.00 2007-09-29 17:37:17.000 272 12516.25 49.10 55303.93 88888.00 2007-09-29 17:37:17.125 272 12516.27 49.12 55303.93 88888.00 2007-09-29 17:37:17.250 272 12516.25 49.12 55303.90 88888.00 2007-09-29 17:37:17.375 272 12516.30 49.15 55303.93 88888.00 2007-09-29 17:37:17.500 272 12516.35 49.10 55303.93 88888.00 2007-09-29 17:37:17.625 272 12516.33 49.10 55303.90 88888.00 2007-09-29 17:37:17.750 272 12516.27 49.08 55303.88 88888.00 2007-09-29 17:37:17.875 272 12516.23 49.05 55303.88 88888.00 2007-09-29 17:37:18.000 272 12516.15 49.00 55303.82 88888.00 2007-09-29 17:37:18.125 272 12516.17 49.05 55303.93 88888.00 2007-09-29 17:37:18.250 272 12516.17 49.08 55303.88 88888.00 2007-09-29 17:37:18.375 272 12516.17 49.10 55303.88 88888.00 2007-09-29 17:37:18.500 272 12516.08 49.05 55303.85 88888.00 2007-09-29 17:37:18.625 272 12516.10 49.05 55303.90 88888.00 2007-09-29 17:37:18.750 272 12516.12 49.12 55303.88 88888.00 2007-09-29 17:37:18.875 272 12516.12 49.15 55303.90 88888.00 2007-09-29 17:37:19.000 272 12516.12 49.08 55303.90 88888.00 2007-09-29 17:37:19.125 272 12516.10 48.98 55303.90 88888.00 2007-09-29 17:37:19.250 272 12516.12 49.00 55303.85 88888.00 2007-09-29 17:37:19.375 272 12516.15 49.02 55303.88 88888.00 2007-09-29 17:37:19.500 272 12516.15 49.02 55303.85 88888.00 2007-09-29 17:37:19.625 272 12516.10 49.00 55303.85 88888.00 2007-09-29 17:37:19.750 272 12516.10 49.08 55303.90 88888.00 2007-09-29 17:37:19.875 272 12516.17 49.02 55303.93 88888.00 2007-09-29 17:37:20.000 272 12516.17 49.00 55303.90 88888.00 2007-09-29 17:37:20.125 272 12516.17 49.02 55303.88 88888.00 2007-09-29 17:37:20.250 272 12516.27 49.05 55303.88 88888.00 2007-09-29 17:37:20.375 272 12516.23 48.98 55303.90 88888.00 2007-09-29 17:37:20.500 272 12516.15 48.98 55303.93 88888.00 2007-09-29 17:37:20.625 272 12516.12 48.98 55303.93 88888.00 2007-09-29 17:37:20.750 272 12516.20 49.00 55303.90 88888.00 2007-09-29 17:37:20.875 272 12516.23 49.02 55303.93 88888.00 2007-09-29 17:37:21.000 272 12516.12 49.00 55303.93 88888.00 2007-09-29 17:37:21.125 272 12516.10 48.98 55303.90 88888.00 2007-09-29 17:37:21.250 272 12516.08 49.00 55303.95 88888.00 2007-09-29 17:37:21.375 272 12516.08 48.98 55303.95 88888.00 2007-09-29 17:37:21.500 272 12516.08 49.00 55303.93 88888.00 2007-09-29 17:37:21.625 272 12516.08 49.00 55303.93 88888.00 2007-09-29 17:37:21.750 272 12516.12 49.00 55303.93 88888.00 2007-09-29 17:37:21.875 272 12516.12 48.98 55303.93 88888.00 2007-09-29 17:37:22.000 272 12516.15 48.98 55303.95 88888.00 2007-09-29 17:37:22.125 272 12516.10 48.92 55303.93 88888.00 2007-09-29 17:37:22.250 272 12516.10 48.92 55303.93 88888.00 2007-09-29 17:37:22.375 272 12516.12 48.92 55303.90 88888.00 2007-09-29 17:37:22.500 272 12516.02 48.90 55303.90 88888.00 2007-09-29 17:37:22.625 272 12516.05 48.88 55303.95 88888.00 2007-09-29 17:37:22.750 272 12516.15 48.88 55303.95 88888.00 2007-09-29 17:37:22.875 272 12516.17 48.95 55303.97 88888.00 2007-09-29 17:37:23.000 272 12516.10 48.98 55303.95 88888.00 2007-09-29 17:37:23.125 272 12516.02 48.95 55303.95 88888.00 2007-09-29 17:37:23.250 272 12516.05 48.92 55303.95 88888.00 2007-09-29 17:37:23.375 272 12516.02 48.98 55303.97 88888.00 2007-09-29 17:37:23.500 272 12515.98 48.98 55303.93 88888.00 2007-09-29 17:37:23.625 272 12516.00 48.95 55303.93 88888.00 2007-09-29 17:37:23.750 272 12516.02 48.88 55303.90 88888.00 2007-09-29 17:37:23.875 272 12516.02 48.90 55303.90 88888.00 2007-09-29 17:37:24.000 272 12516.05 48.92 55303.95 88888.00 2007-09-29 17:37:24.125 272 12516.08 48.90 55303.95 88888.00 2007-09-29 17:37:24.250 272 12516.00 48.92 55303.93 88888.00 2007-09-29 17:37:24.375 272 12515.98 48.90 55303.93 88888.00 2007-09-29 17:37:24.500 272 12516.00 48.90 55303.93 88888.00 2007-09-29 17:37:24.625 272 12516.02 48.90 55303.88 88888.00 2007-09-29 17:37:24.750 272 12515.98 48.90 55303.90 88888.00 2007-09-29 17:37:24.875 272 12515.95 48.92 55303.90 88888.00 2007-09-29 17:37:25.000 272 12516.00 48.88 55303.88 88888.00 2007-09-29 17:37:25.125 272 12516.00 48.88 55303.90 88888.00 2007-09-29 17:37:25.250 272 12516.00 48.90 55303.93 88888.00 2007-09-29 17:37:25.375 272 12516.08 48.95 55303.97 88888.00 2007-09-29 17:37:25.500 272 12516.05 48.88 55303.95 88888.00 2007-09-29 17:37:25.625 272 12516.00 48.85 55303.93 88888.00 2007-09-29 17:37:25.750 272 12515.95 48.88 55303.95 88888.00 2007-09-29 17:37:25.875 272 12516.00 48.92 55304.00 88888.00 2007-09-29 17:37:26.000 272 12516.00 48.88 55303.93 88888.00 2007-09-29 17:37:26.125 272 12515.95 48.85 55303.90 88888.00 2007-09-29 17:37:26.250 272 12515.88 48.83 55303.90 88888.00 2007-09-29 17:37:26.375 272 12515.90 48.90 55303.95 88888.00 2007-09-29 17:37:26.500 272 12515.77 48.88 55303.90 88888.00 2007-09-29 17:37:26.625 272 12515.83 48.88 55303.90 88888.00 2007-09-29 17:37:26.750 272 12515.98 48.90 55303.93 88888.00 2007-09-29 17:37:26.875 272 12515.95 48.90 55303.93 88888.00 2007-09-29 17:37:27.000 272 12515.88 48.88 55303.93 88888.00 2007-09-29 17:37:27.125 272 12515.83 48.88 55303.97 88888.00 2007-09-29 17:37:27.250 272 12515.80 48.77 55303.95 88888.00 2007-09-29 17:37:27.375 272 12515.80 48.80 55303.90 88888.00 2007-09-29 17:37:27.500 272 12515.85 48.83 55303.90 88888.00 2007-09-29 17:37:27.625 272 12515.92 48.85 55303.93 88888.00 2007-09-29 17:37:27.750 272 12515.98 48.88 55303.93 88888.00 2007-09-29 17:37:27.875 272 12515.95 48.88 55303.90 88888.00 2007-09-29 17:37:28.000 272 12515.95 48.85 55303.93 88888.00 2007-09-29 17:37:28.125 272 12515.98 48.88 55303.95 88888.00 2007-09-29 17:37:28.250 272 12515.92 48.85 55303.93 88888.00 2007-09-29 17:37:28.375 272 12515.92 48.80 55303.90 88888.00 2007-09-29 17:37:28.500 272 12515.90 48.77 55303.88 88888.00 2007-09-29 17:37:28.625 272 12515.90 48.80 55303.90 88888.00 2007-09-29 17:37:28.750 272 12515.95 48.88 55303.95 88888.00 2007-09-29 17:37:28.875 272 12515.95 48.90 55303.90 88888.00 2007-09-29 17:37:29.000 272 12515.90 48.92 55303.90 88888.00 2007-09-29 17:37:29.125 272 12515.88 48.92 55303.93 88888.00 2007-09-29 17:37:29.250 272 12515.90 48.90 55303.93 88888.00 2007-09-29 17:37:29.375 272 12516.00 48.88 55303.90 88888.00 2007-09-29 17:37:29.500 272 12515.95 48.88 55303.90 88888.00 2007-09-29 17:37:29.625 272 12515.88 48.88 55303.90 88888.00 2007-09-29 17:37:29.750 272 12515.85 48.88 55303.88 88888.00 2007-09-29 17:37:29.875 272 12515.88 48.88 55303.88 88888.00 2007-09-29 17:37:30.000 272 12515.90 48.90 55303.90 88888.00 2007-09-29 17:37:30.125 272 12515.90 48.88 55303.93 88888.00 2007-09-29 17:37:30.250 272 12515.80 48.85 55303.90 88888.00 2007-09-29 17:37:30.375 272 12515.75 48.85 55303.88 88888.00 2007-09-29 17:37:30.500 272 12515.77 48.88 55303.90 88888.00 2007-09-29 17:37:30.625 272 12515.80 48.88 55303.93 88888.00 2007-09-29 17:37:30.750 272 12515.85 48.88 55303.88 88888.00 2007-09-29 17:37:30.875 272 12515.83 48.85 55303.90 88888.00 2007-09-29 17:37:31.000 272 12515.83 48.88 55303.93 88888.00 2007-09-29 17:37:31.125 272 12515.88 48.88 55303.93 88888.00 2007-09-29 17:37:31.250 272 12515.85 48.88 55303.82 88888.00 2007-09-29 17:37:31.375 272 12515.88 48.92 55303.85 88888.00 2007-09-29 17:37:31.500 272 12515.90 48.92 55303.88 88888.00 2007-09-29 17:37:31.625 272 12515.85 48.85 55303.85 88888.00 2007-09-29 17:37:31.750 272 12515.80 48.88 55303.82 88888.00 2007-09-29 17:37:31.875 272 12515.80 48.92 55303.82 88888.00 2007-09-29 17:37:32.000 272 12515.85 48.85 55303.82 88888.00 2007-09-29 17:37:32.125 272 12515.90 48.83 55303.82 88888.00 2007-09-29 17:37:32.250 272 12515.90 48.88 55303.80 88888.00 2007-09-29 17:37:32.375 272 12515.90 48.92 55303.80 88888.00 2007-09-29 17:37:32.500 272 12515.85 48.95 55303.80 88888.00 2007-09-29 17:37:32.625 272 12515.83 48.92 55303.80 88888.00 2007-09-29 17:37:32.750 272 12515.85 48.88 55303.78 88888.00 2007-09-29 17:37:32.875 272 12515.77 48.85 55303.75 88888.00 2007-09-29 17:37:33.000 272 12515.77 48.83 55303.78 88888.00 2007-09-29 17:37:33.125 272 12515.83 48.88 55303.82 88888.00 2007-09-29 17:37:33.250 272 12515.92 48.95 55303.82 88888.00 2007-09-29 17:37:33.375 272 12515.90 48.95 55303.82 88888.00 2007-09-29 17:37:33.500 272 12515.80 48.88 55303.80 88888.00 2007-09-29 17:37:33.625 272 12515.73 48.90 55303.82 88888.00 2007-09-29 17:37:33.750 272 12515.83 48.95 55303.85 88888.00 2007-09-29 17:37:33.875 272 12515.85 48.92 55303.82 88888.00 2007-09-29 17:37:34.000 272 12515.83 48.90 55303.82 88888.00 2007-09-29 17:37:34.125 272 12515.83 48.88 55303.80 88888.00 2007-09-29 17:37:34.250 272 12515.80 48.83 55303.82 88888.00 2007-09-29 17:37:34.375 272 12515.77 48.83 55303.82 88888.00 2007-09-29 17:37:34.500 272 12515.73 48.83 55303.78 88888.00 2007-09-29 17:37:34.625 272 12515.70 48.83 55303.78 88888.00 2007-09-29 17:37:34.750 272 12515.77 48.88 55303.82 88888.00 2007-09-29 17:37:34.875 272 12515.70 48.88 55303.82 88888.00 2007-09-29 17:37:35.000 272 12515.73 48.85 55303.78 88888.00 2007-09-29 17:37:35.125 272 12515.75 48.88 55303.80 88888.00 2007-09-29 17:37:35.250 272 12515.85 48.88 55303.82 88888.00 2007-09-29 17:37:35.375 272 12515.95 48.92 55303.82 88888.00 2007-09-29 17:37:35.500 272 12515.88 48.83 55303.75 88888.00 2007-09-29 17:37:35.625 272 12515.75 48.77 55303.72 88888.00 2007-09-29 17:37:35.750 272 12515.75 48.85 55303.75 88888.00 2007-09-29 17:37:35.875 272 12515.77 48.90 55303.75 88888.00 2007-09-29 17:37:36.000 272 12515.77 48.83 55303.75 88888.00 2007-09-29 17:37:36.125 272 12515.75 48.80 55303.82 88888.00 2007-09-29 17:37:36.250 272 12515.70 48.83 55303.82 88888.00 2007-09-29 17:37:36.375 272 12515.75 48.83 55303.80 88888.00 2007-09-29 17:37:36.500 272 12515.73 48.80 55303.78 88888.00 2007-09-29 17:37:36.625 272 12515.73 48.83 55303.78 88888.00 2007-09-29 17:37:36.750 272 12515.77 48.88 55303.80 88888.00 2007-09-29 17:37:36.875 272 12515.73 48.83 55303.78 88888.00 2007-09-29 17:37:37.000 272 12515.73 48.83 55303.75 88888.00 2007-09-29 17:37:37.125 272 12515.85 48.88 55303.78 88888.00 2007-09-29 17:37:37.250 272 12515.73 48.80 55303.78 88888.00 2007-09-29 17:37:37.375 272 12515.70 48.80 55303.70 88888.00 2007-09-29 17:37:37.500 272 12515.70 48.80 55303.70 88888.00 2007-09-29 17:37:37.625 272 12515.75 48.83 55303.75 88888.00 2007-09-29 17:37:37.750 272 12515.83 48.83 55303.75 88888.00 2007-09-29 17:37:37.875 272 12515.80 48.75 55303.72 88888.00 2007-09-29 17:37:38.000 272 12515.75 48.83 55303.72 88888.00 2007-09-29 17:37:38.125 272 12515.73 48.85 55303.75 88888.00 2007-09-29 17:37:38.250 272 12515.67 48.83 55303.70 88888.00 2007-09-29 17:37:38.375 272 12515.75 48.77 55303.70 88888.00 2007-09-29 17:37:38.500 272 12515.75 48.80 55303.72 88888.00 2007-09-29 17:37:38.625 272 12515.75 48.80 55303.72 88888.00 2007-09-29 17:37:38.750 272 12515.80 48.83 55303.72 88888.00 2007-09-29 17:37:38.875 272 12515.85 48.85 55303.75 88888.00 2007-09-29 17:37:39.000 272 12515.80 48.85 55303.72 88888.00 2007-09-29 17:37:39.125 272 12515.83 48.83 55303.72 88888.00 2007-09-29 17:37:39.250 272 12515.85 48.77 55303.72 88888.00 2007-09-29 17:37:39.375 272 12515.83 48.77 55303.75 88888.00 2007-09-29 17:37:39.500 272 12515.75 48.77 55303.75 88888.00 2007-09-29 17:37:39.625 272 12515.67 48.83 55303.78 88888.00 2007-09-29 17:37:39.750 272 12515.70 48.85 55303.75 88888.00 2007-09-29 17:37:39.875 272 12515.73 48.85 55303.75 88888.00 2007-09-29 17:37:40.000 272 12515.77 48.88 55303.78 88888.00 2007-09-29 17:37:40.125 272 12515.77 48.85 55303.78 88888.00 2007-09-29 17:37:40.250 272 12515.70 48.85 55303.72 88888.00 2007-09-29 17:37:40.375 272 12515.70 48.85 55303.72 88888.00 2007-09-29 17:37:40.500 272 12515.70 48.80 55303.75 88888.00 2007-09-29 17:37:40.625 272 12515.75 48.83 55303.72 88888.00 2007-09-29 17:37:40.750 272 12515.75 48.83 55303.75 88888.00 2007-09-29 17:37:40.875 272 12515.67 48.83 55303.75 88888.00 2007-09-29 17:37:41.000 272 12515.65 48.83 55303.72 88888.00 2007-09-29 17:37:41.125 272 12515.65 48.85 55303.75 88888.00 2007-09-29 17:37:41.250 272 12515.67 48.80 55303.75 88888.00 2007-09-29 17:37:41.375 272 12515.62 48.77 55303.75 88888.00 2007-09-29 17:37:41.500 272 12515.52 48.77 55303.75 88888.00 2007-09-29 17:37:41.625 272 12515.55 48.80 55303.72 88888.00 2007-09-29 17:37:41.750 272 12515.62 48.75 55303.70 88888.00 2007-09-29 17:37:41.875 272 12515.65 48.80 55303.70 88888.00 2007-09-29 17:37:42.000 272 12515.70 48.83 55303.70 88888.00 2007-09-29 17:37:42.125 272 12515.73 48.83 55303.72 88888.00 2007-09-29 17:37:42.250 272 12515.73 48.80 55303.68 88888.00 2007-09-29 17:37:42.375 272 12515.80 48.85 55303.70 88888.00 2007-09-29 17:37:42.500 272 12515.77 48.83 55303.72 88888.00 2007-09-29 17:37:42.625 272 12515.70 48.80 55303.68 88888.00 2007-09-29 17:37:42.750 272 12515.75 48.80 55303.65 88888.00 2007-09-29 17:37:42.875 272 12515.80 48.83 55303.68 88888.00 2007-09-29 17:37:43.000 272 12515.77 48.83 55303.68 88888.00 2007-09-29 17:37:43.125 272 12515.70 48.85 55303.68 88888.00 2007-09-29 17:37:43.250 272 12515.67 48.85 55303.68 88888.00 2007-09-29 17:37:43.375 272 12515.70 48.88 55303.68 88888.00 2007-09-29 17:37:43.500 272 12515.73 48.85 55303.68 88888.00 2007-09-29 17:37:43.625 272 12515.67 48.85 55303.65 88888.00 2007-09-29 17:37:43.750 272 12515.65 48.80 55303.65 88888.00 2007-09-29 17:37:43.875 272 12515.65 48.77 55303.62 88888.00 2007-09-29 17:37:44.000 272 12515.70 48.80 55303.62 88888.00 2007-09-29 17:37:44.125 272 12515.70 48.83 55303.62 88888.00 2007-09-29 17:37:44.250 272 12515.73 48.88 55303.65 88888.00 2007-09-29 17:37:44.375 272 12515.77 48.90 55303.62 88888.00 2007-09-29 17:37:44.500 272 12515.80 48.83 55303.62 88888.00 2007-09-29 17:37:44.625 272 12515.80 48.85 55303.62 88888.00 2007-09-29 17:37:44.750 272 12515.77 48.85 55303.62 88888.00 2007-09-29 17:37:44.875 272 12515.75 48.88 55303.60 88888.00 2007-09-29 17:37:45.000 272 12515.77 48.85 55303.60 88888.00 2007-09-29 17:37:45.125 272 12515.70 48.80 55303.57 88888.00 2007-09-29 17:37:45.250 272 12515.62 48.80 55303.62 88888.00 2007-09-29 17:37:45.375 272 12515.70 48.85 55303.62 88888.00 2007-09-29 17:37:45.500 272 12515.70 48.83 55303.60 88888.00 2007-09-29 17:37:45.625 272 12515.75 48.80 55303.60 88888.00 2007-09-29 17:37:45.750 272 12515.67 48.75 55303.57 88888.00 2007-09-29 17:37:45.875 272 12515.65 48.83 55303.60 88888.00 2007-09-29 17:37:46.000 272 12515.67 48.85 55303.60 88888.00 2007-09-29 17:37:46.125 272 12515.75 48.90 55303.62 88888.00 2007-09-29 17:37:46.250 272 12515.67 48.83 55303.57 88888.00 2007-09-29 17:37:46.375 272 12515.75 48.85 55303.62 88888.00 2007-09-29 17:37:46.500 272 12515.73 48.83 55303.62 88888.00 2007-09-29 17:37:46.625 272 12515.70 48.85 55303.62 88888.00 2007-09-29 17:37:46.750 272 12515.67 48.88 55303.62 88888.00 2007-09-29 17:37:46.875 272 12515.70 48.83 55303.65 88888.00 2007-09-29 17:37:47.000 272 12515.67 48.83 55303.62 88888.00 2007-09-29 17:37:47.125 272 12515.65 48.80 55303.60 88888.00 2007-09-29 17:37:47.250 272 12515.62 48.83 55303.57 88888.00 2007-09-29 17:37:47.375 272 12515.67 48.85 55303.57 88888.00 2007-09-29 17:37:47.500 272 12515.73 48.88 55303.55 88888.00 2007-09-29 17:37:47.625 272 12515.73 48.83 55303.57 88888.00 2007-09-29 17:37:47.750 272 12515.77 48.85 55303.57 88888.00 2007-09-29 17:37:47.875 272 12515.77 48.85 55303.55 88888.00 2007-09-29 17:37:48.000 272 12515.73 48.85 55303.55 88888.00 2007-09-29 17:37:48.125 272 12515.65 48.83 55303.53 88888.00 2007-09-29 17:37:48.250 272 12515.62 48.80 55303.57 88888.00 2007-09-29 17:37:48.375 272 12515.73 48.85 55303.57 88888.00 2007-09-29 17:37:48.500 272 12515.77 48.90 55303.60 88888.00 2007-09-29 17:37:48.625 272 12515.70 48.88 55303.55 88888.00 2007-09-29 17:37:48.750 272 12515.73 48.83 55303.50 88888.00 2007-09-29 17:37:48.875 272 12515.70 48.80 55303.53 88888.00 2007-09-29 17:37:49.000 272 12515.73 48.83 55303.50 88888.00 2007-09-29 17:37:49.125 272 12515.70 48.85 55303.53 88888.00 2007-09-29 17:37:49.250 272 12515.75 48.83 55303.57 88888.00 2007-09-29 17:37:49.375 272 12515.85 48.88 55303.55 88888.00 2007-09-29 17:37:49.500 272 12515.85 48.90 55303.57 88888.00 2007-09-29 17:37:49.625 272 12515.77 48.88 55303.55 88888.00 2007-09-29 17:37:49.750 272 12515.70 48.88 55303.53 88888.00 2007-09-29 17:37:49.875 272 12515.73 48.92 55303.53 88888.00 2007-09-29 17:37:50.000 272 12515.67 48.90 55303.50 88888.00 2007-09-29 17:37:50.125 272 12515.70 48.88 55303.60 88888.00 2007-09-29 17:37:50.250 272 12515.70 48.88 55303.60 88888.00 2007-09-29 17:37:50.375 272 12515.70 48.88 55303.57 88888.00 2007-09-29 17:37:50.500 272 12515.70 48.88 55303.57 88888.00 2007-09-29 17:37:50.625 272 12515.75 48.90 55303.62 88888.00 2007-09-29 17:37:50.750 272 12515.77 48.90 55303.62 88888.00 2007-09-29 17:37:50.875 272 12515.83 48.95 55303.62 88888.00 2007-09-29 17:37:51.000 272 12515.85 49.02 55303.60 88888.00 2007-09-29 17:37:51.125 272 12515.80 48.95 55303.57 88888.00 2007-09-29 17:37:51.250 272 12515.80 48.88 55303.57 88888.00 2007-09-29 17:37:51.375 272 12515.83 48.92 55303.60 88888.00 2007-09-29 17:37:51.500 272 12515.75 48.95 55303.55 88888.00 2007-09-29 17:37:51.625 272 12515.60 48.92 55303.55 88888.00 2007-09-29 17:37:51.750 272 12515.65 48.92 55303.50 88888.00 2007-09-29 17:37:51.875 272 12515.65 48.88 55303.47 88888.00 2007-09-29 17:37:52.000 272 12515.75 48.95 55303.55 88888.00 2007-09-29 17:37:52.125 272 12515.83 48.95 55303.57 88888.00 2007-09-29 17:37:52.250 272 12515.80 49.00 55303.57 88888.00 2007-09-29 17:37:52.375 272 12515.73 48.95 55303.55 88888.00 2007-09-29 17:37:52.500 272 12515.70 48.92 55303.53 88888.00 2007-09-29 17:37:52.625 272 12515.77 48.95 55303.55 88888.00 2007-09-29 17:37:52.750 272 12515.77 48.98 55303.53 88888.00 2007-09-29 17:37:52.875 272 12515.83 48.98 55303.53 88888.00 2007-09-29 17:37:53.000 272 12515.83 48.92 55303.47 88888.00 2007-09-29 17:37:53.125 272 12515.83 49.00 55303.47 88888.00 2007-09-29 17:37:53.250 272 12515.77 49.00 55303.47 88888.00 2007-09-29 17:37:53.375 272 12515.80 49.02 55303.47 88888.00 2007-09-29 17:37:53.500 272 12515.85 48.95 55303.45 88888.00 2007-09-29 17:37:53.625 272 12515.88 48.98 55303.47 88888.00 2007-09-29 17:37:53.750 272 12515.88 48.98 55303.45 88888.00 2007-09-29 17:37:53.875 272 12515.75 48.95 55303.45 88888.00 2007-09-29 17:37:54.000 272 12515.77 48.98 55303.45 88888.00 2007-09-29 17:37:54.125 272 12515.73 49.00 55303.43 88888.00 2007-09-29 17:37:54.250 272 12515.70 49.00 55303.43 88888.00 2007-09-29 17:37:54.375 272 12515.75 49.02 55303.40 88888.00 2007-09-29 17:37:54.500 272 12515.83 49.05 55303.45 88888.00 2007-09-29 17:37:54.625 272 12515.90 49.02 55303.45 88888.00 2007-09-29 17:37:54.750 272 12515.92 49.00 55303.47 88888.00 2007-09-29 17:37:54.875 272 12515.90 49.00 55303.47 88888.00 2007-09-29 17:37:55.000 272 12515.98 49.05 55303.47 88888.00 2007-09-29 17:37:55.125 272 12515.92 49.02 55303.45 88888.00 2007-09-29 17:37:55.250 272 12515.83 49.00 55303.43 88888.00 2007-09-29 17:37:55.375 272 12515.80 49.02 55303.43 88888.00 2007-09-29 17:37:55.500 272 12515.83 49.02 55303.47 88888.00 2007-09-29 17:37:55.625 272 12515.73 48.95 55303.43 88888.00 2007-09-29 17:37:55.750 272 12515.75 49.00 55303.45 88888.00 2007-09-29 17:37:55.875 272 12515.77 49.05 55303.43 88888.00 2007-09-29 17:37:56.000 272 12515.83 49.12 55303.40 88888.00 2007-09-29 17:37:56.125 272 12515.85 49.15 55303.43 88888.00 2007-09-29 17:37:56.250 272 12515.80 49.10 55303.43 88888.00 2007-09-29 17:37:56.375 272 12515.85 49.05 55303.43 88888.00 2007-09-29 17:37:56.500 272 12515.92 49.10 55303.45 88888.00 2007-09-29 17:37:56.625 272 12516.00 49.15 55303.40 88888.00 2007-09-29 17:37:56.750 272 12516.00 49.20 55303.40 88888.00 2007-09-29 17:37:56.875 272 12515.90 49.15 55303.38 88888.00 2007-09-29 17:37:57.000 272 12515.80 49.10 55303.38 88888.00 2007-09-29 17:37:57.125 272 12515.80 49.05 55303.38 88888.00 2007-09-29 17:37:57.250 272 12515.80 49.05 55303.43 88888.00 2007-09-29 17:37:57.375 272 12515.80 49.12 55303.45 88888.00 2007-09-29 17:37:57.500 272 12515.88 49.17 55303.43 88888.00 2007-09-29 17:37:57.625 272 12515.85 49.20 55303.38 88888.00 2007-09-29 17:37:57.750 272 12515.85 49.17 55303.32 88888.00 2007-09-29 17:37:57.875 272 12515.90 49.17 55303.35 88888.00 2007-09-29 17:37:58.000 272 12515.90 49.17 55303.35 88888.00 2007-09-29 17:37:58.125 272 12515.90 49.23 55303.38 88888.00 2007-09-29 17:37:58.250 272 12515.88 49.17 55303.35 88888.00 2007-09-29 17:37:58.375 272 12515.92 49.17 55303.35 88888.00 2007-09-29 17:37:58.500 272 12515.92 49.20 55303.32 88888.00 2007-09-29 17:37:58.625 272 12515.90 49.17 55303.32 88888.00 2007-09-29 17:37:58.750 272 12515.88 49.20 55303.35 88888.00 2007-09-29 17:37:58.875 272 12515.90 49.23 55303.35 88888.00 2007-09-29 17:37:59.000 272 12515.95 49.17 55303.32 88888.00 2007-09-29 17:37:59.125 272 12515.95 49.23 55303.35 88888.00 2007-09-29 17:37:59.250 272 12515.90 49.17 55303.30 88888.00 2007-09-29 17:37:59.375 272 12515.85 49.15 55303.28 88888.00 2007-09-29 17:37:59.500 272 12515.83 49.23 55303.25 88888.00 2007-09-29 17:37:59.625 272 12515.90 49.23 55303.30 88888.00 2007-09-29 17:37:59.750 272 12515.92 49.23 55303.32 88888.00 2007-09-29 17:37:59.875 272 12515.98 49.25 55303.32 88888.00 2007-09-29 17:38:00.000 272 12515.92 49.20 55303.30 88888.00 2007-09-29 17:38:00.125 272 12515.92 49.25 55303.32 88888.00 2007-09-29 17:38:00.250 272 12515.88 49.27 55303.32 88888.00 2007-09-29 17:38:00.375 272 12515.90 49.25 55303.30 88888.00 2007-09-29 17:38:00.500 272 12515.90 49.17 55303.32 88888.00 2007-09-29 17:38:00.625 272 12515.83 49.17 55303.30 88888.00 2007-09-29 17:38:00.750 272 12515.83 49.23 55303.32 88888.00 2007-09-29 17:38:00.875 272 12515.85 49.25 55303.32 88888.00 2007-09-29 17:38:01.000 272 12515.90 49.27 55303.32 88888.00 2007-09-29 17:38:01.125 272 12515.88 49.33 55303.35 88888.00 2007-09-29 17:38:01.250 272 12515.85 49.30 55303.38 88888.00 2007-09-29 17:38:01.375 272 12515.83 49.30 55303.35 88888.00 2007-09-29 17:38:01.500 272 12515.80 49.30 55303.32 88888.00 2007-09-29 17:38:01.625 272 12515.85 49.27 55303.32 88888.00 2007-09-29 17:38:01.750 272 12515.88 49.25 55303.32 88888.00 2007-09-29 17:38:01.875 272 12515.85 49.27 55303.35 88888.00 2007-09-29 17:38:02.000 272 12515.88 49.30 55303.30 88888.00 2007-09-29 17:38:02.125 272 12515.92 49.35 55303.32 88888.00 2007-09-29 17:38:02.250 272 12515.95 49.25 55303.32 88888.00 2007-09-29 17:38:02.375 272 12515.88 49.25 55303.32 88888.00 2007-09-29 17:38:02.500 272 12515.85 49.27 55303.35 88888.00 2007-09-29 17:38:02.625 272 12515.92 49.30 55303.32 88888.00 2007-09-29 17:38:02.750 272 12515.92 49.30 55303.30 88888.00 2007-09-29 17:38:02.875 272 12515.92 49.30 55303.30 88888.00 2007-09-29 17:38:03.000 272 12515.88 49.27 55303.32 88888.00 2007-09-29 17:38:03.125 272 12515.88 49.33 55303.30 88888.00 2007-09-29 17:38:03.250 272 12515.88 49.33 55303.28 88888.00 2007-09-29 17:38:03.375 272 12515.98 49.35 55303.28 88888.00 2007-09-29 17:38:03.500 272 12515.90 49.38 55303.32 88888.00 2007-09-29 17:38:03.625 272 12515.92 49.33 55303.30 88888.00 2007-09-29 17:38:03.750 272 12515.95 49.35 55303.28 88888.00 2007-09-29 17:38:03.875 272 12515.95 49.35 55303.32 88888.00 2007-09-29 17:38:04.000 272 12515.90 49.35 55303.32 88888.00 2007-09-29 17:38:04.125 272 12515.98 49.27 55303.30 88888.00 2007-09-29 17:38:04.250 272 12515.95 49.30 55303.32 88888.00 2007-09-29 17:38:04.375 272 12515.98 49.40 55303.35 88888.00 2007-09-29 17:38:04.500 272 12515.95 49.45 55303.35 88888.00 2007-09-29 17:38:04.625 272 12515.83 49.40 55303.30 88888.00 2007-09-29 17:38:04.750 272 12515.80 49.40 55303.28 88888.00 2007-09-29 17:38:04.875 272 12515.88 49.42 55303.30 88888.00 2007-09-29 17:38:05.000 272 12515.98 49.42 55303.28 88888.00 2007-09-29 17:38:05.125 272 12515.98 49.40 55303.28 88888.00 2007-09-29 17:38:05.250 272 12515.92 49.35 55303.28 88888.00 2007-09-29 17:38:05.375 272 12515.95 49.38 55303.28 88888.00 2007-09-29 17:38:05.500 272 12515.95 49.45 55303.28 88888.00 2007-09-29 17:38:05.625 272 12515.98 49.50 55303.30 88888.00 2007-09-29 17:38:05.750 272 12516.00 49.42 55303.30 88888.00 2007-09-29 17:38:05.875 272 12515.98 49.33 55303.22 88888.00 2007-09-29 17:38:06.000 272 12515.90 49.27 55303.25 88888.00 2007-09-29 17:38:06.125 272 12515.98 49.40 55303.28 88888.00 2007-09-29 17:38:06.250 272 12516.05 49.42 55303.30 88888.00 2007-09-29 17:38:06.375 272 12516.08 49.42 55303.28 88888.00 2007-09-29 17:38:06.500 272 12516.05 49.45 55303.28 88888.00 2007-09-29 17:38:06.625 272 12516.05 49.42 55303.28 88888.00 2007-09-29 17:38:06.750 272 12516.00 49.38 55303.22 88888.00 2007-09-29 17:38:06.875 272 12516.02 49.40 55303.22 88888.00 2007-09-29 17:38:07.000 272 12516.02 49.45 55303.25 88888.00 2007-09-29 17:38:07.125 272 12516.00 49.40 55303.22 88888.00 2007-09-29 17:38:07.250 272 12516.05 49.42 55303.28 88888.00 2007-09-29 17:38:07.375 272 12516.08 49.42 55303.28 88888.00 2007-09-29 17:38:07.500 272 12516.00 49.38 55303.25 88888.00 2007-09-29 17:38:07.625 272 12516.02 49.42 55303.28 88888.00 2007-09-29 17:38:07.750 272 12516.10 49.48 55303.25 88888.00 2007-09-29 17:38:07.875 272 12516.05 49.48 55303.25 88888.00 2007-09-29 17:38:08.000 272 12516.02 49.50 55303.25 88888.00 2007-09-29 17:38:08.125 272 12516.10 49.52 55303.28 88888.00 2007-09-29 17:38:08.250 272 12516.05 49.50 55303.28 88888.00 2007-09-29 17:38:08.375 272 12516.05 49.50 55303.28 88888.00 2007-09-29 17:38:08.500 272 12516.05 49.45 55303.28 88888.00 2007-09-29 17:38:08.625 272 12516.02 49.45 55303.25 88888.00 2007-09-29 17:38:08.750 272 12516.00 49.50 55303.25 88888.00 2007-09-29 17:38:08.875 272 12515.95 49.48 55303.28 88888.00 2007-09-29 17:38:09.000 272 12515.92 49.45 55303.25 88888.00 2007-09-29 17:38:09.125 272 12516.00 49.48 55303.22 88888.00 2007-09-29 17:38:09.250 272 12516.02 49.48 55303.22 88888.00 2007-09-29 17:38:09.375 272 12516.02 49.42 55303.22 88888.00 2007-09-29 17:38:09.500 272 12516.05 49.48 55303.22 88888.00 2007-09-29 17:38:09.625 272 12516.02 49.52 55303.25 88888.00 2007-09-29 17:38:09.750 272 12516.02 49.50 55303.22 88888.00 2007-09-29 17:38:09.875 272 12515.98 49.48 55303.20 88888.00 2007-09-29 17:38:10.000 272 12515.98 49.52 55303.22 88888.00 2007-09-29 17:38:10.125 272 12516.05 49.55 55303.25 88888.00 2007-09-29 17:38:10.250 272 12516.05 49.50 55303.22 88888.00 2007-09-29 17:38:10.375 272 12515.98 49.48 55303.18 88888.00 2007-09-29 17:38:10.500 272 12516.02 49.52 55303.22 88888.00 2007-09-29 17:38:10.625 272 12516.08 49.52 55303.25 88888.00 2007-09-29 17:38:10.750 272 12516.02 49.50 55303.20 88888.00 2007-09-29 17:38:10.875 272 12515.98 49.52 55303.20 88888.00 2007-09-29 17:38:11.000 272 12515.98 49.48 55303.18 88888.00 2007-09-29 17:38:11.125 272 12516.08 49.48 55303.22 88888.00 2007-09-29 17:38:11.250 272 12516.15 49.52 55303.22 88888.00 2007-09-29 17:38:11.375 272 12516.10 49.48 55303.20 88888.00 2007-09-29 17:38:11.500 272 12516.12 49.48 55303.20 88888.00 2007-09-29 17:38:11.625 272 12516.10 49.52 55303.20 88888.00 2007-09-29 17:38:11.750 272 12516.05 49.52 55303.22 88888.00 2007-09-29 17:38:11.875 272 12516.08 49.52 55303.22 88888.00 2007-09-29 17:38:12.000 272 12516.02 49.50 55303.18 88888.00 2007-09-29 17:38:12.125 272 12515.98 49.52 55303.20 88888.00 2007-09-29 17:38:12.250 272 12516.02 49.52 55303.22 88888.00 2007-09-29 17:38:12.375 272 12516.10 49.58 55303.20 88888.00 2007-09-29 17:38:12.500 272 12516.12 49.60 55303.20 88888.00 2007-09-29 17:38:12.625 272 12516.12 49.60 55303.18 88888.00 2007-09-29 17:38:12.750 272 12516.10 49.52 55303.18 88888.00 2007-09-29 17:38:12.875 272 12516.02 49.48 55303.18 88888.00 2007-09-29 17:38:13.000 272 12516.00 49.40 55303.12 88888.00 2007-09-29 17:38:13.125 272 12516.05 49.50 55303.18 88888.00 2007-09-29 17:38:13.250 272 12516.10 49.58 55303.20 88888.00 2007-09-29 17:38:13.375 272 12516.02 49.58 55303.15 88888.00 2007-09-29 17:38:13.500 272 12516.05 49.55 55303.18 88888.00 2007-09-29 17:38:13.625 272 12516.08 49.58 55303.18 88888.00 2007-09-29 17:38:13.750 272 12516.08 49.55 55303.18 88888.00 2007-09-29 17:38:13.875 272 12516.12 49.58 55303.20 88888.00 2007-09-29 17:38:14.000 272 12516.10 49.52 55303.18 88888.00 2007-09-29 17:38:14.125 272 12516.17 49.55 55303.18 88888.00 2007-09-29 17:38:14.250 272 12516.27 49.58 55303.20 88888.00 2007-09-29 17:38:14.375 272 12516.23 49.52 55303.20 88888.00 2007-09-29 17:38:14.500 272 12516.20 49.50 55303.20 88888.00 2007-09-29 17:38:14.625 272 12516.27 49.55 55303.20 88888.00 2007-09-29 17:38:14.750 272 12516.27 49.58 55303.18 88888.00 2007-09-29 17:38:14.875 272 12516.23 49.60 55303.15 88888.00 2007-09-29 17:38:15.000 272 12516.20 49.55 55303.12 88888.00 2007-09-29 17:38:15.125 272 12516.23 49.55 55303.12 88888.00 2007-09-29 17:38:15.250 272 12516.15 49.60 55303.15 88888.00 2007-09-29 17:38:15.375 272 12516.27 49.65 55303.15 88888.00 2007-09-29 17:38:15.500 272 12516.33 49.62 55303.15 88888.00 2007-09-29 17:38:15.625 272 12516.25 49.65 55303.15 88888.00 2007-09-29 17:38:15.750 272 12516.25 49.62 55303.12 88888.00 2007-09-29 17:38:15.875 272 12516.20 49.60 55303.12 88888.00 2007-09-29 17:38:16.000 272 12516.23 49.62 55303.15 88888.00 2007-09-29 17:38:16.125 272 12516.23 49.58 55303.15 88888.00 2007-09-29 17:38:16.250 272 12516.20 49.52 55303.12 88888.00 2007-09-29 17:38:16.375 272 12516.25 49.60 55303.15 88888.00 2007-09-29 17:38:16.500 272 12516.25 49.60 55303.15 88888.00 2007-09-29 17:38:16.625 272 12516.30 49.58 55303.12 88888.00 2007-09-29 17:38:16.750 272 12516.33 49.58 55303.12 88888.00 2007-09-29 17:38:16.875 272 12516.33 49.60 55303.15 88888.00 2007-09-29 17:38:17.000 272 12516.27 49.62 55303.12 88888.00 2007-09-29 17:38:17.125 272 12516.27 49.62 55303.10 88888.00 2007-09-29 17:38:17.250 272 12516.33 49.58 55303.10 88888.00 2007-09-29 17:38:17.375 272 12516.30 49.55 55303.07 88888.00 2007-09-29 17:38:17.500 272 12516.23 49.50 55303.10 88888.00 2007-09-29 17:38:17.625 272 12516.25 49.52 55303.07 88888.00 2007-09-29 17:38:17.750 272 12516.33 49.60 55303.10 88888.00 2007-09-29 17:38:17.875 272 12516.35 49.62 55303.07 88888.00 2007-09-29 17:38:18.000 272 12516.30 49.60 55303.07 88888.00 2007-09-29 17:38:18.125 272 12516.23 49.60 55303.07 88888.00 2007-09-29 17:38:18.250 272 12516.27 49.65 55303.12 88888.00 2007-09-29 17:38:18.375 272 12516.33 49.67 55303.12 88888.00 2007-09-29 17:38:18.500 272 12516.25 49.60 55303.12 88888.00 2007-09-29 17:38:18.625 272 12516.20 49.52 55303.07 88888.00 2007-09-29 17:38:18.750 272 12516.25 49.58 55303.07 88888.00 2007-09-29 17:38:18.875 272 12516.27 49.60 55303.07 88888.00 2007-09-29 17:38:19.000 272 12516.30 49.60 55303.10 88888.00 2007-09-29 17:38:19.125 272 12516.30 49.62 55303.10 88888.00 2007-09-29 17:38:19.250 272 12516.33 49.73 55303.12 88888.00 2007-09-29 17:38:19.375 272 12516.33 49.70 55303.10 88888.00 2007-09-29 17:38:19.500 272 12516.30 49.60 55303.07 88888.00 2007-09-29 17:38:19.625 272 12516.38 49.55 55303.10 88888.00 2007-09-29 17:38:19.750 272 12516.42 49.62 55303.12 88888.00 2007-09-29 17:38:19.875 272 12516.48 49.65 55303.12 88888.00 2007-09-29 17:38:20.000 272 12516.45 49.65 55303.10 88888.00 2007-09-29 17:38:20.125 272 12516.45 49.62 55303.18 88888.00 2007-09-29 17:38:20.250 272 12516.45 49.60 55303.18 88888.00 2007-09-29 17:38:20.375 272 12516.45 49.62 55303.18 88888.00 2007-09-29 17:38:20.500 272 12516.42 49.62 55303.18 88888.00 2007-09-29 17:38:20.625 272 12516.45 49.65 55303.15 88888.00 2007-09-29 17:38:20.750 272 12516.35 49.65 55303.15 88888.00 2007-09-29 17:38:20.875 272 12516.38 49.62 55303.15 88888.00 2007-09-29 17:38:21.000 272 12516.38 49.55 55303.12 88888.00 2007-09-29 17:38:21.125 272 12516.38 49.55 55303.10 88888.00 2007-09-29 17:38:21.250 272 12516.35 49.50 55303.12 88888.00 2007-09-29 17:38:21.375 272 12516.42 49.52 55303.15 88888.00 2007-09-29 17:38:21.500 272 12516.40 49.58 55303.15 88888.00 2007-09-29 17:38:21.625 272 12516.40 49.62 55303.12 88888.00 2007-09-29 17:38:21.750 272 12516.45 49.65 55303.10 88888.00 2007-09-29 17:38:21.875 272 12516.55 49.58 55303.10 88888.00 2007-09-29 17:38:22.000 272 12516.55 49.62 55303.07 88888.00 2007-09-29 17:38:22.125 272 12516.50 49.62 55303.07 88888.00 2007-09-29 17:38:22.250 272 12516.42 49.60 55303.07 88888.00 2007-09-29 17:38:22.375 272 12516.50 49.62 55303.07 88888.00 2007-09-29 17:38:22.500 272 12516.55 49.58 55303.10 88888.00 2007-09-29 17:38:22.625 272 12516.60 49.60 55303.12 88888.00 2007-09-29 17:38:22.750 272 12516.55 49.60 55303.12 88888.00 2007-09-29 17:38:22.875 272 12516.50 49.62 55303.12 88888.00 2007-09-29 17:38:23.000 272 12516.50 49.65 55303.12 88888.00 2007-09-29 17:38:23.125 272 12516.52 49.60 55303.15 88888.00 2007-09-29 17:38:23.250 272 12516.52 49.62 55303.18 88888.00 2007-09-29 17:38:23.375 272 12516.55 49.62 55303.15 88888.00 2007-09-29 17:38:23.500 272 12516.48 49.60 55303.12 88888.00 2007-09-29 17:38:23.625 272 12516.48 49.52 55303.07 88888.00 2007-09-29 17:38:23.750 272 12516.52 49.52 55303.07 88888.00 2007-09-29 17:38:23.875 272 12516.55 49.55 55303.05 88888.00 2007-09-29 17:38:24.000 272 12516.52 49.58 55303.05 88888.00 2007-09-29 17:38:24.125 272 12516.48 49.55 55303.07 88888.00 2007-09-29 17:38:24.250 272 12516.52 49.55 55303.10 88888.00 2007-09-29 17:38:24.375 272 12516.55 49.58 55303.07 88888.00 2007-09-29 17:38:24.500 272 12516.48 49.55 55303.07 88888.00 2007-09-29 17:38:24.625 272 12516.52 49.55 55303.07 88888.00 2007-09-29 17:38:24.750 272 12516.52 49.55 55303.07 88888.00 2007-09-29 17:38:24.875 272 12516.55 49.55 55303.10 88888.00 2007-09-29 17:38:25.000 272 12516.52 49.58 55303.07 88888.00 2007-09-29 17:38:25.125 272 12516.52 49.55 55303.07 88888.00 2007-09-29 17:38:25.250 272 12516.50 49.58 55303.05 88888.00 2007-09-29 17:38:25.375 272 12516.48 49.52 55303.03 88888.00 2007-09-29 17:38:25.500 272 12516.50 49.52 55303.05 88888.00 2007-09-29 17:38:25.625 272 12516.55 49.55 55303.10 88888.00 2007-09-29 17:38:25.750 272 12516.55 49.55 55303.07 88888.00 2007-09-29 17:38:25.875 272 12516.55 49.52 55303.07 88888.00 2007-09-29 17:38:26.000 272 12516.58 49.50 55303.03 88888.00 2007-09-29 17:38:26.125 272 12516.60 49.50 55303.05 88888.00 2007-09-29 17:38:26.250 272 12516.55 49.52 55303.10 88888.00 2007-09-29 17:38:26.375 272 12516.58 49.50 55303.07 88888.00 2007-09-29 17:38:26.500 272 12516.58 49.52 55303.10 88888.00 2007-09-29 17:38:26.625 272 12516.60 49.52 55303.10 88888.00 2007-09-29 17:38:26.750 272 12516.65 49.58 55303.10 88888.00 2007-09-29 17:38:26.875 272 12516.60 49.55 55303.10 88888.00 2007-09-29 17:38:27.000 272 12516.48 49.50 55303.12 88888.00 2007-09-29 17:38:27.125 272 12516.50 49.52 55303.15 88888.00 2007-09-29 17:38:27.250 272 12516.55 49.52 55303.10 88888.00 2007-09-29 17:38:27.375 272 12516.55 49.50 55303.10 88888.00 2007-09-29 17:38:27.500 272 12516.58 49.52 55303.10 88888.00 2007-09-29 17:38:27.625 272 12516.58 49.52 55303.12 88888.00 2007-09-29 17:38:27.750 272 12516.52 49.48 55303.07 88888.00 2007-09-29 17:38:27.875 272 12516.48 49.42 55303.03 88888.00 2007-09-29 17:38:28.000 272 12516.55 49.48 55303.03 88888.00 2007-09-29 17:38:28.125 272 12516.60 49.52 55303.05 88888.00 2007-09-29 17:38:28.250 272 12516.55 49.50 55303.05 88888.00 2007-09-29 17:38:28.375 272 12516.60 49.48 55303.07 88888.00 2007-09-29 17:38:28.500 272 12516.62 49.48 55303.05 88888.00 2007-09-29 17:38:28.625 272 12516.60 49.48 55303.07 88888.00 2007-09-29 17:38:28.750 272 12516.58 49.42 55303.07 88888.00 2007-09-29 17:38:28.875 272 12516.60 49.42 55303.07 88888.00 2007-09-29 17:38:29.000 272 12516.55 49.42 55303.07 88888.00 2007-09-29 17:38:29.125 272 12516.50 49.50 55303.10 88888.00 2007-09-29 17:38:29.250 272 12516.55 49.48 55303.10 88888.00 2007-09-29 17:38:29.375 272 12516.58 49.45 55303.07 88888.00 2007-09-29 17:38:29.500 272 12516.55 49.45 55303.07 88888.00 2007-09-29 17:38:29.625 272 12516.52 49.42 55303.07 88888.00 2007-09-29 17:38:29.750 272 12516.50 49.48 55303.10 88888.00 2007-09-29 17:38:29.875 272 12516.50 49.50 55303.10 88888.00 2007-09-29 17:38:30.000 272 12516.52 49.48 55303.10 88888.00 2007-09-29 17:38:30.125 272 12516.52 49.50 55303.12 88888.00 2007-09-29 17:38:30.250 272 12516.58 49.45 55303.10 88888.00 2007-09-29 17:38:30.375 272 12516.58 49.42 55303.10 88888.00 2007-09-29 17:38:30.500 272 12516.60 49.50 55303.12 88888.00 2007-09-29 17:38:30.625 272 12516.62 49.48 55303.12 88888.00 2007-09-29 17:38:30.750 272 12516.60 49.45 55303.10 88888.00 2007-09-29 17:38:30.875 272 12516.55 49.45 55303.07 88888.00 2007-09-29 17:38:31.000 272 12516.60 49.50 55303.10 88888.00 2007-09-29 17:38:31.125 272 12516.60 49.48 55303.15 88888.00 2007-09-29 17:38:31.250 272 12516.52 49.45 55303.15 88888.00 2007-09-29 17:38:31.375 272 12516.58 49.48 55303.12 88888.00 2007-09-29 17:38:31.500 272 12516.58 49.52 55303.12 88888.00 2007-09-29 17:38:31.625 272 12516.58 49.55 55303.15 88888.00 2007-09-29 17:38:31.750 272 12516.58 49.55 55303.12 88888.00 2007-09-29 17:38:31.875 272 12516.52 49.48 55303.12 88888.00 2007-09-29 17:38:32.000 272 12516.50 49.42 55303.12 88888.00 2007-09-29 17:38:32.125 272 12516.50 49.48 55303.18 88888.00 2007-09-29 17:38:32.250 272 12516.50 49.50 55303.20 88888.00 2007-09-29 17:38:32.375 272 12516.48 49.42 55303.15 88888.00 2007-09-29 17:38:32.500 272 12516.48 49.45 55303.15 88888.00 2007-09-29 17:38:32.625 272 12516.52 49.45 55303.18 88888.00 2007-09-29 17:38:32.750 272 12516.55 49.50 55303.18 88888.00 2007-09-29 17:38:32.875 272 12516.62 49.48 55303.15 88888.00 2007-09-29 17:38:33.000 272 12516.65 49.48 55303.12 88888.00 2007-09-29 17:38:33.125 272 12516.60 49.45 55303.18 88888.00 2007-09-29 17:38:33.250 272 12516.58 49.48 55303.15 88888.00 2007-09-29 17:38:33.375 272 12516.62 49.50 55303.15 88888.00 2007-09-29 17:38:33.500 272 12516.52 49.45 55303.10 88888.00 2007-09-29 17:38:33.625 272 12516.52 49.42 55303.12 88888.00 2007-09-29 17:38:33.750 272 12516.58 49.40 55303.12 88888.00 2007-09-29 17:38:33.875 272 12516.60 49.50 55303.18 88888.00 2007-09-29 17:38:34.000 272 12516.58 49.55 55303.18 88888.00 2007-09-29 17:38:34.125 272 12516.55 49.58 55303.18 88888.00 2007-09-29 17:38:34.250 272 12516.48 49.52 55303.15 88888.00 2007-09-29 17:38:34.375 272 12516.42 49.42 55303.12 88888.00 2007-09-29 17:38:34.500 272 12516.45 49.42 55303.15 88888.00 2007-09-29 17:38:34.625 272 12516.55 49.45 55303.15 88888.00 2007-09-29 17:38:34.750 272 12516.52 49.45 55303.15 88888.00 2007-09-29 17:38:34.875 272 12516.50 49.45 55303.12 88888.00 2007-09-29 17:38:35.000 272 12516.45 49.42 55303.12 88888.00 2007-09-29 17:38:35.125 272 12516.42 49.48 55303.15 88888.00 2007-09-29 17:38:35.250 272 12516.42 49.52 55303.18 88888.00 2007-09-29 17:38:35.375 272 12516.50 49.52 55303.18 88888.00 2007-09-29 17:38:35.500 272 12516.55 49.48 55303.20 88888.00 2007-09-29 17:38:35.625 272 12516.60 49.45 55303.15 88888.00 2007-09-29 17:38:35.750 272 12516.60 49.45 55303.12 88888.00 2007-09-29 17:38:35.875 272 12516.62 49.48 55303.15 88888.00 2007-09-29 17:38:36.000 272 12516.58 49.48 55303.10 88888.00 2007-09-29 17:38:36.125 272 12516.52 49.48 55303.12 88888.00 2007-09-29 17:38:36.250 272 12516.48 49.48 55303.18 88888.00 2007-09-29 17:38:36.375 272 12516.58 49.58 55303.20 88888.00 2007-09-29 17:38:36.500 272 12516.62 49.55 55303.18 88888.00 2007-09-29 17:38:36.625 272 12516.55 49.50 55303.18 88888.00 2007-09-29 17:38:36.750 272 12516.50 49.52 55303.20 88888.00 2007-09-29 17:38:36.875 272 12516.55 49.50 55303.22 88888.00 2007-09-29 17:38:37.000 272 12516.55 49.45 55303.20 88888.00 2007-09-29 17:38:37.125 272 12516.52 49.42 55303.20 88888.00 2007-09-29 17:38:37.250 272 12516.55 49.38 55303.20 88888.00 2007-09-29 17:38:37.375 272 12516.55 49.38 55303.15 88888.00 2007-09-29 17:38:37.500 272 12516.52 49.35 55303.15 88888.00 2007-09-29 17:38:37.625 272 12516.50 49.35 55303.18 88888.00 2007-09-29 17:38:37.750 272 12516.48 49.45 55303.20 88888.00 2007-09-29 17:38:37.875 272 12516.48 49.50 55303.22 88888.00 2007-09-29 17:38:38.000 272 12516.50 49.45 55303.20 88888.00 2007-09-29 17:38:38.125 272 12516.55 49.50 55303.22 88888.00 2007-09-29 17:38:38.250 272 12516.62 49.48 55303.22 88888.00 2007-09-29 17:38:38.375 272 12516.60 49.42 55303.18 88888.00 2007-09-29 17:38:38.500 272 12516.48 49.40 55303.15 88888.00 2007-09-29 17:38:38.625 272 12516.50 49.38 55303.15 88888.00 2007-09-29 17:38:38.750 272 12516.52 49.40 55303.20 88888.00 2007-09-29 17:38:38.875 272 12516.52 49.40 55303.20 88888.00 2007-09-29 17:38:39.000 272 12516.45 49.38 55303.20 88888.00 2007-09-29 17:38:39.125 272 12516.48 49.40 55303.22 88888.00 2007-09-29 17:38:39.250 272 12516.52 49.35 55303.25 88888.00 2007-09-29 17:38:39.375 272 12516.50 49.38 55303.22 88888.00 2007-09-29 17:38:39.500 272 12516.45 49.38 55303.25 88888.00 2007-09-29 17:38:39.625 272 12516.40 49.33 55303.22 88888.00 2007-09-29 17:38:39.750 272 12516.38 49.30 55303.20 88888.00 2007-09-29 17:38:39.875 272 12516.40 49.30 55303.20 88888.00 2007-09-29 17:38:40.000 272 12516.45 49.35 55303.22 88888.00 2007-09-29 17:38:40.125 272 12516.48 49.35 55303.25 88888.00 2007-09-29 17:38:40.250 272 12516.40 49.35 55303.22 88888.00 2007-09-29 17:38:40.375 272 12516.33 49.35 55303.25 88888.00 2007-09-29 17:38:40.500 272 12516.33 49.33 55303.22 88888.00 2007-09-29 17:38:40.625 272 12516.38 49.35 55303.20 88888.00 2007-09-29 17:38:40.750 272 12516.40 49.38 55303.22 88888.00 2007-09-29 17:38:40.875 272 12516.45 49.38 55303.25 88888.00 2007-09-29 17:38:41.000 272 12516.45 49.30 55303.22 88888.00 2007-09-29 17:38:41.125 272 12516.42 49.30 55303.25 88888.00 2007-09-29 17:38:41.250 272 12516.38 49.35 55303.25 88888.00 2007-09-29 17:38:41.375 272 12516.38 49.38 55303.25 88888.00 2007-09-29 17:38:41.500 272 12516.35 49.30 55303.22 88888.00 2007-09-29 17:38:41.625 272 12516.42 49.27 55303.20 88888.00 2007-09-29 17:38:41.750 272 12516.40 49.30 55303.20 88888.00 2007-09-29 17:38:41.875 272 12516.35 49.33 55303.22 88888.00 2007-09-29 17:38:42.000 272 12516.35 49.25 55303.22 88888.00 2007-09-29 17:38:42.125 272 12516.30 49.23 55303.25 88888.00 2007-09-29 17:38:42.250 272 12516.30 49.23 55303.22 88888.00 2007-09-29 17:38:42.375 272 12516.33 49.25 55303.22 88888.00 2007-09-29 17:38:42.500 272 12516.33 49.25 55303.22 88888.00 2007-09-29 17:38:42.625 272 12516.30 49.23 55303.20 88888.00 2007-09-29 17:38:42.750 272 12516.30 49.17 55303.20 88888.00 2007-09-29 17:38:42.875 272 12516.27 49.17 55303.18 88888.00 2007-09-29 17:38:43.000 272 12516.33 49.27 55303.22 88888.00 2007-09-29 17:38:43.125 272 12516.42 49.33 55303.25 88888.00 2007-09-29 17:38:43.250 272 12516.42 49.25 55303.25 88888.00 2007-09-29 17:38:43.375 272 12516.48 49.23 55303.28 88888.00 2007-09-29 17:38:43.500 272 12516.50 49.23 55303.28 88888.00 2007-09-29 17:38:43.625 272 12516.48 49.27 55303.28 88888.00 2007-09-29 17:38:43.750 272 12516.40 49.30 55303.30 88888.00 2007-09-29 17:38:43.875 272 12516.40 49.30 55303.30 88888.00 2007-09-29 17:38:44.000 272 12516.35 49.25 55303.30 88888.00 2007-09-29 17:38:44.125 272 12516.38 49.25 55303.32 88888.00 2007-09-29 17:38:44.250 272 12516.40 49.20 55303.30 88888.00 2007-09-29 17:38:44.375 272 12516.45 49.27 55303.30 88888.00 2007-09-29 17:38:44.500 272 12516.45 49.27 55303.30 88888.00 2007-09-29 17:38:44.625 272 12516.40 49.27 55303.28 88888.00 2007-09-29 17:38:44.750 272 12516.35 49.27 55303.28 88888.00 2007-09-29 17:38:44.875 272 12516.33 49.25 55303.28 88888.00 2007-09-29 17:38:45.000 272 12516.35 49.25 55303.25 88888.00 2007-09-29 17:38:45.125 272 12516.35 49.20 55303.25 88888.00 2007-09-29 17:38:45.250 272 12516.38 49.15 55303.28 88888.00 2007-09-29 17:38:45.375 272 12516.33 49.23 55303.30 88888.00 2007-09-29 17:38:45.500 272 12516.30 49.23 55303.28 88888.00 2007-09-29 17:38:45.625 272 12516.38 49.23 55303.30 88888.00 2007-09-29 17:38:45.750 272 12516.38 49.20 55303.22 88888.00 2007-09-29 17:38:45.875 272 12516.33 49.12 55303.22 88888.00 2007-09-29 17:38:46.000 272 12516.33 49.20 55303.22 88888.00 2007-09-29 17:38:46.125 272 12516.27 49.20 55303.25 88888.00 2007-09-29 17:38:46.250 272 12516.25 49.20 55303.25 88888.00 2007-09-29 17:38:46.375 272 12516.27 49.23 55303.25 88888.00 2007-09-29 17:38:46.500 272 12516.25 49.20 55303.22 88888.00 2007-09-29 17:38:46.625 272 12516.33 49.23 55303.25 88888.00 2007-09-29 17:38:46.750 272 12516.25 49.17 55303.25 88888.00 2007-09-29 17:38:46.875 272 12516.25 49.17 55303.25 88888.00 2007-09-29 17:38:47.000 272 12516.30 49.23 55303.28 88888.00 2007-09-29 17:38:47.125 272 12516.40 49.27 55303.30 88888.00 2007-09-29 17:38:47.250 272 12516.40 49.27 55303.30 88888.00 2007-09-29 17:38:47.375 272 12516.40 49.23 55303.25 88888.00 2007-09-29 17:38:47.500 272 12516.35 49.12 55303.25 88888.00 2007-09-29 17:38:47.625 272 12516.38 49.15 55303.25 88888.00 2007-09-29 17:38:47.750 272 12516.38 49.17 55303.25 88888.00 2007-09-29 17:38:47.875 272 12516.42 49.23 55303.28 88888.00 2007-09-29 17:38:48.000 272 12516.40 49.25 55303.25 88888.00 2007-09-29 17:38:48.125 272 12516.42 49.20 55303.25 88888.00 2007-09-29 17:38:48.250 272 12516.42 49.23 55303.25 88888.00 2007-09-29 17:38:48.375 272 12516.45 49.25 55303.28 88888.00 2007-09-29 17:38:48.500 272 12516.48 49.25 55303.25 88888.00 2007-09-29 17:38:48.625 272 12516.55 49.25 55303.28 88888.00 2007-09-29 17:38:48.750 272 12516.52 49.23 55303.30 88888.00 2007-09-29 17:38:48.875 272 12516.52 49.25 55303.30 88888.00 2007-09-29 17:38:49.000 272 12516.45 49.20 55303.28 88888.00 2007-09-29 17:38:49.125 272 12516.33 49.25 55303.28 88888.00 2007-09-29 17:38:49.250 272 12516.38 49.27 55303.28 88888.00 2007-09-29 17:38:49.375 272 12516.48 49.25 55303.30 88888.00 2007-09-29 17:38:49.500 272 12516.48 49.25 55303.30 88888.00 2007-09-29 17:38:49.625 272 12516.45 49.27 55303.28 88888.00 2007-09-29 17:38:49.750 272 12516.45 49.27 55303.28 88888.00 2007-09-29 17:38:49.875 272 12516.40 49.25 55303.30 88888.00 2007-09-29 17:38:50.000 272 12516.35 49.23 55303.28 88888.00 2007-09-29 17:38:50.125 272 12516.27 49.20 55303.30 88888.00 2007-09-29 17:38:50.250 272 12516.35 49.23 55303.32 88888.00 2007-09-29 17:38:50.375 272 12516.35 49.20 55303.30 88888.00 2007-09-29 17:38:50.500 272 12516.35 49.23 55303.32 88888.00 2007-09-29 17:38:50.625 272 12516.42 49.25 55303.30 88888.00 2007-09-29 17:38:50.750 272 12516.38 49.20 55303.32 88888.00 2007-09-29 17:38:50.875 272 12516.35 49.15 55303.35 88888.00 2007-09-29 17:38:51.000 272 12516.35 49.20 55303.35 88888.00 2007-09-29 17:38:51.125 272 12516.35 49.20 55303.35 88888.00 2007-09-29 17:38:51.250 272 12516.30 49.23 55303.32 88888.00 2007-09-29 17:38:51.375 272 12516.35 49.23 55303.32 88888.00 2007-09-29 17:38:51.500 272 12516.33 49.27 55303.30 88888.00 2007-09-29 17:38:51.625 272 12516.30 49.23 55303.30 88888.00 2007-09-29 17:38:51.750 272 12516.25 49.20 55303.28 88888.00 2007-09-29 17:38:51.875 272 12516.30 49.25 55303.32 88888.00 2007-09-29 17:38:52.000 272 12516.30 49.25 55303.32 88888.00 2007-09-29 17:38:52.125 272 12516.23 49.23 55303.32 88888.00 2007-09-29 17:38:52.250 272 12516.25 49.20 55303.30 88888.00 2007-09-29 17:38:52.375 272 12516.25 49.23 55303.28 88888.00 2007-09-29 17:38:52.500 272 12516.27 49.23 55303.28 88888.00 2007-09-29 17:38:52.625 272 12516.23 49.23 55303.28 88888.00 2007-09-29 17:38:52.750 272 12516.15 49.17 55303.32 88888.00 2007-09-29 17:38:52.875 272 12516.12 49.17 55303.32 88888.00 2007-09-29 17:38:53.000 272 12516.12 49.23 55303.32 88888.00 2007-09-29 17:38:53.125 272 12516.15 49.27 55303.35 88888.00 2007-09-29 17:38:53.250 272 12516.10 49.23 55303.35 88888.00 2007-09-29 17:38:53.375 272 12516.05 49.25 55303.38 88888.00 2007-09-29 17:38:53.500 272 12516.05 49.25 55303.32 88888.00 2007-09-29 17:38:53.625 272 12516.12 49.25 55303.32 88888.00 2007-09-29 17:38:53.750 272 12516.08 49.27 55303.30 88888.00 2007-09-29 17:38:53.875 272 12516.08 49.25 55303.35 88888.00 2007-09-29 17:38:54.000 272 12516.10 49.25 55303.40 88888.00 2007-09-29 17:38:54.125 272 12516.10 49.17 55303.38 88888.00 2007-09-29 17:38:54.250 272 12516.08 49.17 55303.32 88888.00 2007-09-29 17:38:54.375 272 12516.05 49.25 55303.35 88888.00 2007-09-29 17:38:54.500 272 12516.02 49.25 55303.35 88888.00 2007-09-29 17:38:54.625 272 12515.98 49.20 55303.32 88888.00 2007-09-29 17:38:54.750 272 12515.95 49.20 55303.30 88888.00 2007-09-29 17:38:54.875 272 12515.90 49.23 55303.30 88888.00 2007-09-29 17:38:55.000 272 12515.95 49.23 55303.30 88888.00 2007-09-29 17:38:55.125 272 12516.05 49.25 55303.35 88888.00 2007-09-29 17:38:55.250 272 12516.02 49.23 55303.32 88888.00 2007-09-29 17:38:55.375 272 12516.00 49.23 55303.32 88888.00 2007-09-29 17:38:55.500 272 12515.95 49.20 55303.30 88888.00 2007-09-29 17:38:55.625 272 12515.98 49.15 55303.30 88888.00 2007-09-29 17:38:55.750 272 12515.95 49.23 55303.32 88888.00 2007-09-29 17:38:55.875 272 12515.98 49.23 55303.38 88888.00 2007-09-29 17:38:56.000 272 12515.98 49.23 55303.38 88888.00 2007-09-29 17:38:56.125 272 12516.00 49.20 55303.38 88888.00 2007-09-29 17:38:56.250 272 12515.90 49.20 55303.40 88888.00 2007-09-29 17:38:56.375 272 12515.95 49.20 55303.40 88888.00 2007-09-29 17:38:56.500 272 12515.92 49.15 55303.38 88888.00 2007-09-29 17:38:56.625 272 12515.88 49.17 55303.38 88888.00 2007-09-29 17:38:56.750 272 12515.85 49.23 55303.38 88888.00 2007-09-29 17:38:56.875 272 12515.90 49.23 55303.43 88888.00 2007-09-29 17:38:57.000 272 12515.90 49.20 55303.40 88888.00 2007-09-29 17:38:57.125 272 12515.90 49.17 55303.45 88888.00 2007-09-29 17:38:57.250 272 12515.90 49.17 55303.43 88888.00 2007-09-29 17:38:57.375 272 12515.85 49.15 55303.40 88888.00 2007-09-29 17:38:57.500 272 12515.85 49.17 55303.40 88888.00 2007-09-29 17:38:57.625 272 12515.80 49.10 55303.40 88888.00 2007-09-29 17:38:57.750 272 12515.83 49.10 55303.38 88888.00 2007-09-29 17:38:57.875 272 12515.80 49.10 55303.38 88888.00 2007-09-29 17:38:58.000 272 12515.77 49.10 55303.35 88888.00 2007-09-29 17:38:58.125 272 12515.83 49.15 55303.38 88888.00 2007-09-29 17:38:58.250 272 12515.80 49.20 55303.43 88888.00 2007-09-29 17:38:58.375 272 12515.80 49.10 55303.43 88888.00 2007-09-29 17:38:58.500 272 12515.80 49.10 55303.38 88888.00 2007-09-29 17:38:58.625 272 12515.80 49.17 55303.38 88888.00 2007-09-29 17:38:58.750 272 12515.65 49.08 55303.38 88888.00 2007-09-29 17:38:58.875 272 12515.60 49.05 55303.38 88888.00 2007-09-29 17:38:59.000 272 12515.62 49.12 55303.40 88888.00 2007-09-29 17:38:59.125 272 12515.62 49.10 55303.40 88888.00 2007-09-29 17:38:59.250 272 12515.58 49.05 55303.40 88888.00 2007-09-29 17:38:59.375 272 12515.60 49.08 55303.43 88888.00 2007-09-29 17:38:59.500 272 12515.58 49.05 55303.43 88888.00 2007-09-29 17:38:59.625 272 12515.55 49.10 55303.45 88888.00 2007-09-29 17:38:59.750 272 12515.58 49.12 55303.47 88888.00 2007-09-29 17:38:59.875 272 12515.60 49.15 55303.50 88888.00 2007-09-29 17:39:00.000 272 12515.55 49.08 55303.47 88888.00 2007-09-29 17:39:00.125 272 12515.52 49.05 55303.47 88888.00 2007-09-29 17:39:00.250 272 12515.55 49.08 55303.50 88888.00 2007-09-29 17:39:00.375 272 12515.58 49.08 55303.47 88888.00 2007-09-29 17:39:00.500 272 12515.58 49.02 55303.45 88888.00 2007-09-29 17:39:00.625 272 12515.52 49.00 55303.43 88888.00 2007-09-29 17:39:00.750 272 12515.48 49.08 55303.45 88888.00 2007-09-29 17:39:00.875 272 12515.45 49.05 55303.47 88888.00 2007-09-29 17:39:01.000 272 12515.48 49.02 55303.47 88888.00 2007-09-29 17:39:01.125 272 12515.40 48.98 55303.45 88888.00 2007-09-29 17:39:01.250 272 12515.42 49.02 55303.43 88888.00 2007-09-29 17:39:01.375 272 12515.45 49.02 55303.43 88888.00 2007-09-29 17:39:01.500 272 12515.40 49.02 55303.45 88888.00 2007-09-29 17:39:01.625 272 12515.35 49.02 55303.45 88888.00 2007-09-29 17:39:01.750 272 12515.35 49.02 55303.50 88888.00 2007-09-29 17:39:01.875 272 12515.27 49.02 55303.53 88888.00 2007-09-29 17:39:02.000 272 12515.33 49.02 55303.50 88888.00 2007-09-29 17:39:02.125 272 12515.33 49.00 55303.50 88888.00 2007-09-29 17:39:02.250 272 12515.33 49.02 55303.53 88888.00 2007-09-29 17:39:02.375 272 12515.35 49.10 55303.55 88888.00 2007-09-29 17:39:02.500 272 12515.35 49.05 55303.50 88888.00 2007-09-29 17:39:02.625 272 12515.27 48.95 55303.47 88888.00 2007-09-29 17:39:02.750 272 12515.33 48.98 55303.53 88888.00 2007-09-29 17:39:02.875 272 12515.40 49.00 55303.55 88888.00 2007-09-29 17:39:03.000 272 12515.35 49.02 55303.55 88888.00 2007-09-29 17:39:03.125 272 12515.27 49.00 55303.53 88888.00 2007-09-29 17:39:03.250 272 12515.20 48.98 55303.57 88888.00 2007-09-29 17:39:03.375 272 12515.23 48.98 55303.53 88888.00 2007-09-29 17:39:03.500 272 12515.23 48.92 55303.55 88888.00 2007-09-29 17:39:03.625 272 12515.30 48.95 55303.57 88888.00 2007-09-29 17:39:03.750 272 12515.27 48.98 55303.53 88888.00 2007-09-29 17:39:03.875 272 12515.27 48.92 55303.57 88888.00 2007-09-29 17:39:04.000 272 12515.25 48.92 55303.50 88888.00 2007-09-29 17:39:04.125 272 12515.23 48.95 55303.55 88888.00 2007-09-29 17:39:04.250 272 12515.23 48.98 55303.57 88888.00 2007-09-29 17:39:04.375 272 12515.17 48.92 55303.53 88888.00 2007-09-29 17:39:04.500 272 12515.10 48.88 55303.47 88888.00 2007-09-29 17:39:04.625 272 12515.10 48.92 55303.53 88888.00 2007-09-29 17:39:04.750 272 12515.15 48.95 55303.53 88888.00 2007-09-29 17:39:04.875 272 12515.17 48.95 55303.57 88888.00 2007-09-29 17:39:05.000 272 12515.15 48.98 55303.55 88888.00 2007-09-29 17:39:05.125 272 12515.15 48.95 55303.57 88888.00 2007-09-29 17:39:05.250 272 12515.23 48.92 55303.57 88888.00 2007-09-29 17:39:05.375 272 12515.25 48.92 55303.57 88888.00 2007-09-29 17:39:05.500 272 12515.20 48.98 55303.60 88888.00 2007-09-29 17:39:05.625 272 12515.17 49.02 55303.60 88888.00 2007-09-29 17:39:05.750 272 12515.17 48.95 55303.55 88888.00 2007-09-29 17:39:05.875 272 12515.15 48.92 55303.57 88888.00 2007-09-29 17:39:06.000 272 12515.12 48.92 55303.60 88888.00 2007-09-29 17:39:06.125 272 12515.17 48.98 55303.62 88888.00 2007-09-29 17:39:06.250 272 12515.20 49.05 55303.62 88888.00 2007-09-29 17:39:06.375 272 12515.12 48.98 55303.57 88888.00 2007-09-29 17:39:06.500 272 12515.10 48.92 55303.55 88888.00 2007-09-29 17:39:06.625 272 12515.08 48.90 55303.57 88888.00 2007-09-29 17:39:06.750 272 12515.08 48.90 55303.55 88888.00 2007-09-29 17:39:06.875 272 12515.02 48.90 55303.53 88888.00 2007-09-29 17:39:07.000 272 12515.10 48.98 55303.57 88888.00 2007-09-29 17:39:07.125 272 12515.12 48.95 55303.57 88888.00 2007-09-29 17:39:07.250 272 12515.08 48.92 55303.55 88888.00 2007-09-29 17:39:07.375 272 12515.08 48.98 55303.57 88888.00 2007-09-29 17:39:07.500 272 12515.10 48.98 55303.55 88888.00 2007-09-29 17:39:07.625 272 12515.05 48.95 55303.55 88888.00 2007-09-29 17:39:07.750 272 12515.00 48.92 55303.55 88888.00 2007-09-29 17:39:07.875 272 12514.98 48.88 55303.57 88888.00 2007-09-29 17:39:08.000 272 12515.02 48.95 55303.62 88888.00 2007-09-29 17:39:08.125 272 12515.10 49.00 55303.60 88888.00 2007-09-29 17:39:08.250 272 12515.08 48.95 55303.57 88888.00 2007-09-29 17:39:08.375 272 12515.02 48.95 55303.60 88888.00 2007-09-29 17:39:08.500 272 12515.15 48.95 55303.62 88888.00 2007-09-29 17:39:08.625 272 12515.15 48.95 55303.65 88888.00 2007-09-29 17:39:08.750 272 12515.10 49.00 55303.62 88888.00 2007-09-29 17:39:08.875 272 12515.10 48.98 55303.60 88888.00 2007-09-29 17:39:09.000 272 12515.12 48.95 55303.55 88888.00 2007-09-29 17:39:09.125 272 12515.10 48.90 55303.55 88888.00 2007-09-29 17:39:09.250 272 12515.08 48.95 55303.57 88888.00 2007-09-29 17:39:09.375 272 12515.12 49.00 55303.60 88888.00 2007-09-29 17:39:09.500 272 12515.08 48.95 55303.57 88888.00 2007-09-29 17:39:09.625 272 12515.05 48.90 55303.55 88888.00 2007-09-29 17:39:09.750 272 12515.02 48.85 55303.53 88888.00 2007-09-29 17:39:09.875 272 12514.95 48.85 55303.53 88888.00 2007-09-29 17:39:10.000 272 12514.92 48.88 55303.55 88888.00 2007-09-29 17:39:10.125 272 12514.92 48.90 55303.62 88888.00 2007-09-29 17:39:10.250 272 12514.92 48.92 55303.62 88888.00 2007-09-29 17:39:10.375 272 12514.98 48.92 55303.57 88888.00 2007-09-29 17:39:10.500 272 12515.00 49.00 55303.57 88888.00 2007-09-29 17:39:10.625 272 12514.98 48.95 55303.53 88888.00 2007-09-29 17:39:10.750 272 12514.95 48.88 55303.53 88888.00 2007-09-29 17:39:10.875 272 12514.98 48.92 55303.57 88888.00 2007-09-29 17:39:11.000 272 12514.98 48.90 55303.57 88888.00 2007-09-29 17:39:11.125 272 12515.00 48.90 55303.60 88888.00 2007-09-29 17:39:11.250 272 12515.05 48.95 55303.62 88888.00 2007-09-29 17:39:11.375 272 12515.08 48.95 55303.60 88888.00 2007-09-29 17:39:11.500 272 12515.02 48.92 55303.55 88888.00 2007-09-29 17:39:11.625 272 12515.00 48.90 55303.57 88888.00 2007-09-29 17:39:11.750 272 12514.98 48.88 55303.57 88888.00 2007-09-29 17:39:11.875 272 12514.95 48.88 55303.57 88888.00 2007-09-29 17:39:12.000 272 12514.98 48.98 55303.55 88888.00 2007-09-29 17:39:12.125 272 12514.98 48.92 55303.57 88888.00 2007-09-29 17:39:12.250 272 12514.98 48.95 55303.57 88888.00 2007-09-29 17:39:12.375 272 12514.92 48.98 55303.57 88888.00 2007-09-29 17:39:12.500 272 12514.95 48.98 55303.60 88888.00 2007-09-29 17:39:12.625 272 12515.00 48.95 55303.60 88888.00 2007-09-29 17:39:12.750 272 12515.00 48.98 55303.62 88888.00 2007-09-29 17:39:12.875 272 12515.00 48.92 55303.62 88888.00 2007-09-29 17:39:13.000 272 12514.95 48.95 55303.62 88888.00 2007-09-29 17:39:13.125 272 12514.98 48.92 55303.65 88888.00 2007-09-29 17:39:13.250 272 12514.98 48.92 55303.60 88888.00 2007-09-29 17:39:13.375 272 12515.00 48.95 55303.62 88888.00 2007-09-29 17:39:13.500 272 12514.95 49.00 55303.62 88888.00 2007-09-29 17:39:13.625 272 12514.92 48.90 55303.57 88888.00 2007-09-29 17:39:13.750 272 12514.98 48.92 55303.57 88888.00 2007-09-29 17:39:13.875 272 12515.02 49.00 55303.60 88888.00 2007-09-29 17:39:14.000 272 12514.95 48.98 55303.57 88888.00 2007-09-29 17:39:14.125 272 12514.92 48.92 55303.53 88888.00 2007-09-29 17:39:14.250 272 12514.95 49.00 55303.55 88888.00 2007-09-29 17:39:14.375 272 12514.90 49.00 55303.57 88888.00 2007-09-29 17:39:14.500 272 12514.85 49.00 55303.57 88888.00 2007-09-29 17:39:14.625 272 12514.85 49.02 55303.57 88888.00 2007-09-29 17:39:14.750 272 12514.92 49.02 55303.60 88888.00 2007-09-29 17:39:14.875 272 12514.92 49.00 55303.60 88888.00 2007-09-29 17:39:15.000 272 12514.90 49.00 55303.60 88888.00 2007-09-29 17:39:15.125 272 12514.95 49.05 55303.60 88888.00 2007-09-29 17:39:15.250 272 12514.98 49.00 55303.62 88888.00 2007-09-29 17:39:15.375 272 12515.00 49.02 55303.60 88888.00 2007-09-29 17:39:15.500 272 12514.95 49.12 55303.57 88888.00 2007-09-29 17:39:15.625 272 12514.92 49.10 55303.55 88888.00 2007-09-29 17:39:15.750 272 12514.92 49.00 55303.55 88888.00 2007-09-29 17:39:15.875 272 12514.95 49.02 55303.57 88888.00 2007-09-29 17:39:16.000 272 12514.98 49.02 55303.55 88888.00 2007-09-29 17:39:16.125 272 12514.95 49.05 55303.60 88888.00 2007-09-29 17:39:16.250 272 12514.92 48.98 55303.60 88888.00 2007-09-29 17:39:16.375 272 12514.90 49.00 55303.60 88888.00 2007-09-29 17:39:16.500 272 12514.95 49.05 55303.57 88888.00 2007-09-29 17:39:16.625 272 12514.95 49.00 55303.55 88888.00 2007-09-29 17:39:16.750 272 12514.95 49.00 55303.53 88888.00 2007-09-29 17:39:16.875 272 12514.90 49.05 55303.55 88888.00 2007-09-29 17:39:17.000 272 12514.90 49.08 55303.55 88888.00 2007-09-29 17:39:17.125 272 12514.88 49.08 55303.55 88888.00 2007-09-29 17:39:17.250 272 12514.88 49.10 55303.60 88888.00 2007-09-29 17:39:17.375 272 12514.88 49.10 55303.62 88888.00 2007-09-29 17:39:17.500 272 12514.90 49.05 55303.62 88888.00 2007-09-29 17:39:17.625 272 12514.92 49.08 55303.60 88888.00 2007-09-29 17:39:17.750 272 12514.95 49.10 55303.62 88888.00 2007-09-29 17:39:17.875 272 12514.90 49.08 55303.60 88888.00 2007-09-29 17:39:18.000 272 12514.95 49.12 55303.57 88888.00 2007-09-29 17:39:18.125 272 12515.15 49.20 55303.65 88888.00 2007-09-29 17:39:18.250 272 12515.10 49.10 55303.53 88888.00 2007-09-29 17:39:18.375 272 12515.05 49.08 55303.53 88888.00 2007-09-29 17:39:18.500 272 12514.98 49.00 55303.53 88888.00 2007-09-29 17:39:18.625 272 12514.92 49.05 55303.50 88888.00 2007-09-29 17:39:18.750 272 12514.95 49.05 55303.47 88888.00 2007-09-29 17:39:18.875 272 12514.92 49.02 55303.50 88888.00 2007-09-29 17:39:19.000 272 12514.90 49.08 55303.50 88888.00 2007-09-29 17:39:19.125 272 12514.92 49.08 55303.53 88888.00 2007-09-29 17:39:19.250 272 12514.90 49.08 55303.55 88888.00 2007-09-29 17:39:19.375 272 12514.95 49.08 55303.55 88888.00 2007-09-29 17:39:19.500 272 12514.92 49.10 55303.53 88888.00 2007-09-29 17:39:19.625 272 12514.90 49.05 55303.53 88888.00 2007-09-29 17:39:19.750 272 12514.98 49.10 55303.55 88888.00 2007-09-29 17:39:19.875 272 12514.95 49.12 55303.53 88888.00 2007-09-29 17:39:20.000 272 12514.95 49.10 55303.55 88888.00 2007-09-29 17:39:20.125 272 12514.98 49.10 55303.53 88888.00 2007-09-29 17:39:20.250 272 12515.00 49.05 55303.53 88888.00 2007-09-29 17:39:20.375 272 12515.00 49.12 55303.53 88888.00 2007-09-29 17:39:20.500 272 12514.92 49.17 55303.53 88888.00 2007-09-29 17:39:20.625 272 12514.88 49.15 55303.53 88888.00 2007-09-29 17:39:20.750 272 12514.90 49.12 55303.50 88888.00 2007-09-29 17:39:20.875 272 12514.90 49.08 55303.50 88888.00 2007-09-29 17:39:21.000 272 12514.88 49.05 55303.50 88888.00 2007-09-29 17:39:21.125 272 12514.90 49.10 55303.50 88888.00 2007-09-29 17:39:21.250 272 12514.88 49.05 55303.53 88888.00 2007-09-29 17:39:21.375 272 12514.90 49.08 55303.50 88888.00 2007-09-29 17:39:21.500 272 12514.90 49.12 55303.53 88888.00 2007-09-29 17:39:21.625 272 12514.88 49.10 55303.53 88888.00 2007-09-29 17:39:21.750 272 12514.88 49.12 55303.50 88888.00 2007-09-29 17:39:21.875 272 12514.95 49.17 55303.55 88888.00 2007-09-29 17:39:22.000 272 12514.95 49.12 55303.50 88888.00 2007-09-29 17:39:22.125 272 12514.90 49.10 55303.50 88888.00 2007-09-29 17:39:22.250 272 12514.88 49.08 55303.55 88888.00 2007-09-29 17:39:22.375 272 12514.88 49.05 55303.55 88888.00 2007-09-29 17:39:22.500 272 12514.85 49.08 55303.55 88888.00 2007-09-29 17:39:22.625 272 12514.83 49.10 55303.57 88888.00 2007-09-29 17:39:22.750 272 12514.88 49.15 55303.57 88888.00 2007-09-29 17:39:22.875 272 12514.90 49.12 55303.55 88888.00 2007-09-29 17:39:23.000 272 12514.90 49.12 55303.55 88888.00 2007-09-29 17:39:23.125 272 12514.88 49.15 55303.55 88888.00 2007-09-29 17:39:23.250 272 12514.83 49.12 55303.50 88888.00 2007-09-29 17:39:23.375 272 12514.88 49.15 55303.50 88888.00 2007-09-29 17:39:23.500 272 12514.90 49.15 55303.53 88888.00 2007-09-29 17:39:23.625 272 12514.90 49.20 55303.55 88888.00 2007-09-29 17:39:23.750 272 12514.90 49.20 55303.53 88888.00 2007-09-29 17:39:23.875 272 12514.95 49.20 55303.53 88888.00 2007-09-29 17:39:24.000 272 12514.98 49.25 55303.53 88888.00 2007-09-29 17:39:24.125 272 12514.85 49.23 55303.53 88888.00 2007-09-29 17:39:24.250 272 12514.83 49.20 55303.55 88888.00 2007-09-29 17:39:24.375 272 12514.75 49.15 55303.55 88888.00 2007-09-29 17:39:24.500 272 12514.77 49.17 55303.53 88888.00 2007-09-29 17:39:24.625 272 12514.90 49.23 55303.53 88888.00 2007-09-29 17:39:24.750 272 12515.02 49.23 55303.55 88888.00 2007-09-29 17:39:24.875 272 12514.98 49.25 55303.55 88888.00 2007-09-29 17:39:25.000 272 12514.95 49.23 55303.47 88888.00 2007-09-29 17:39:25.125 272 12514.92 49.23 55303.50 88888.00 2007-09-29 17:39:25.250 272 12514.90 49.20 55303.45 88888.00 2007-09-29 17:39:25.375 272 12514.98 49.20 55303.47 88888.00 2007-09-29 17:39:25.500 272 12514.95 49.23 55303.50 88888.00 2007-09-29 17:39:25.625 272 12514.95 49.25 55303.50 88888.00 2007-09-29 17:39:25.750 272 12514.95 49.23 55303.50 88888.00 2007-09-29 17:39:25.875 272 12514.92 49.23 55303.45 88888.00 2007-09-29 17:39:26.000 272 12514.95 49.23 55303.43 88888.00 2007-09-29 17:39:26.125 272 12514.92 49.23 55303.43 88888.00 2007-09-29 17:39:26.250 272 12514.92 49.20 55303.45 88888.00 2007-09-29 17:39:26.375 272 12515.02 49.27 55303.47 88888.00 2007-09-29 17:39:26.500 272 12515.02 49.30 55303.47 88888.00 2007-09-29 17:39:26.625 272 12515.00 49.35 55303.47 88888.00 2007-09-29 17:39:26.750 272 12515.00 49.30 55303.45 88888.00 2007-09-29 17:39:26.875 272 12515.00 49.25 55303.45 88888.00 2007-09-29 17:39:27.000 272 12515.05 49.27 55303.43 88888.00 2007-09-29 17:39:27.125 272 12515.02 49.25 55303.43 88888.00 2007-09-29 17:39:27.250 272 12514.98 49.27 55303.45 88888.00 2007-09-29 17:39:27.375 272 12515.02 49.33 55303.50 88888.00 2007-09-29 17:39:27.500 272 12515.02 49.33 55303.47 88888.00 2007-09-29 17:39:27.625 272 12515.05 49.30 55303.45 88888.00 2007-09-29 17:39:27.750 272 12515.10 49.35 55303.45 88888.00 2007-09-29 17:39:27.875 272 12515.05 49.35 55303.43 88888.00 2007-09-29 17:39:28.000 272 12515.02 49.30 55303.43 88888.00 2007-09-29 17:39:28.125 272 12515.00 49.35 55303.45 88888.00 2007-09-29 17:39:28.250 272 12514.98 49.35 55303.43 88888.00 2007-09-29 17:39:28.375 272 12515.02 49.35 55303.45 88888.00 2007-09-29 17:39:28.500 272 12515.02 49.30 55303.47 88888.00 2007-09-29 17:39:28.625 272 12515.05 49.25 55303.47 88888.00 2007-09-29 17:39:28.750 272 12515.12 49.38 55303.45 88888.00 2007-09-29 17:39:28.875 272 12515.10 49.38 55303.45 88888.00 2007-09-29 17:39:29.000 272 12515.10 49.33 55303.43 88888.00 2007-09-29 17:39:29.125 272 12515.10 49.35 55303.45 88888.00 2007-09-29 17:39:29.250 272 12515.12 49.38 55303.45 88888.00 2007-09-29 17:39:29.375 272 12515.15 49.35 55303.43 88888.00 2007-09-29 17:39:29.500 272 12515.08 49.38 55303.45 88888.00 2007-09-29 17:39:29.625 272 12515.12 49.42 55303.50 88888.00 2007-09-29 17:39:29.750 272 12515.17 49.42 55303.47 88888.00 2007-09-29 17:39:29.875 272 12515.12 49.38 55303.45 88888.00 2007-09-29 17:39:30.000 272 12515.08 49.30 55303.40 88888.00 2007-09-29 17:39:30.125 272 12515.08 49.30 55303.40 88888.00 2007-09-29 17:39:30.250 272 12515.10 49.27 55303.45 88888.00 2007-09-29 17:39:30.375 272 12515.08 49.30 55303.47 88888.00 2007-09-29 17:39:30.500 272 12515.08 49.35 55303.47 88888.00 2007-09-29 17:39:30.625 272 12515.08 49.33 55303.40 88888.00 2007-09-29 17:39:30.750 272 12515.08 49.30 55303.40 88888.00 2007-09-29 17:39:30.875 272 12515.15 49.33 55303.40 88888.00 2007-09-29 17:39:31.000 272 12515.17 49.35 55303.43 88888.00 2007-09-29 17:39:31.125 272 12515.12 49.35 55303.45 88888.00 2007-09-29 17:39:31.250 272 12515.12 49.38 55303.43 88888.00 2007-09-29 17:39:31.375 272 12515.15 49.42 55303.43 88888.00 2007-09-29 17:39:31.500 272 12515.17 49.42 55303.45 88888.00 2007-09-29 17:39:31.625 272 12515.17 49.40 55303.47 88888.00 2007-09-29 17:39:31.750 272 12515.10 49.35 55303.47 88888.00 2007-09-29 17:39:31.875 272 12515.12 49.38 55303.43 88888.00 2007-09-29 17:39:32.000 272 12515.20 49.40 55303.43 88888.00 2007-09-29 17:39:32.125 272 12515.23 49.40 55303.47 88888.00 2007-09-29 17:39:32.250 272 12515.17 49.38 55303.47 88888.00 2007-09-29 17:39:32.375 272 12515.20 49.38 55303.43 88888.00 2007-09-29 17:39:32.500 272 12515.17 49.40 55303.43 88888.00 2007-09-29 17:39:32.625 272 12515.12 49.35 55303.43 88888.00 2007-09-29 17:39:32.750 272 12515.12 49.33 55303.45 88888.00 2007-09-29 17:39:32.875 272 12515.20 49.35 55303.45 88888.00 2007-09-29 17:39:33.000 272 12515.20 49.38 55303.43 88888.00 2007-09-29 17:39:33.125 272 12515.17 49.42 55303.47 88888.00 2007-09-29 17:39:33.250 272 12515.10 49.42 55303.47 88888.00 2007-09-29 17:39:33.375 272 12515.12 49.42 55303.50 88888.00 2007-09-29 17:39:33.500 272 12515.12 49.38 55303.50 88888.00 2007-09-29 17:39:33.625 272 12515.15 49.45 55303.53 88888.00 2007-09-29 17:39:33.750 272 12515.17 49.42 55303.50 88888.00 2007-09-29 17:39:33.875 272 12515.12 49.40 55303.50 88888.00 2007-09-29 17:39:34.000 272 12515.17 49.42 55303.50 88888.00 2007-09-29 17:39:34.125 272 12515.15 49.45 55303.47 88888.00 2007-09-29 17:39:34.250 272 12515.10 49.40 55303.43 88888.00 2007-09-29 17:39:34.375 272 12515.10 49.45 55303.47 88888.00 2007-09-29 17:39:34.500 272 12515.05 49.50 55303.47 88888.00 2007-09-29 17:39:34.625 272 12515.08 49.50 55303.47 88888.00 2007-09-29 17:39:34.750 272 12515.10 49.48 55303.47 88888.00 2007-09-29 17:39:34.875 272 12515.10 49.40 55303.45 88888.00 2007-09-29 17:39:35.000 272 12515.12 49.42 55303.43 88888.00 2007-09-29 17:39:35.125 272 12515.15 49.45 55303.47 88888.00 2007-09-29 17:39:35.250 272 12515.23 49.50 55303.45 88888.00 2007-09-29 17:39:35.375 272 12515.23 49.52 55303.47 88888.00 2007-09-29 17:39:35.500 272 12515.15 49.48 55303.47 88888.00 2007-09-29 17:39:35.625 272 12515.10 49.42 55303.45 88888.00 2007-09-29 17:39:35.750 272 12515.17 49.48 55303.50 88888.00 2007-09-29 17:39:35.875 272 12515.23 49.45 55303.47 88888.00 2007-09-29 17:39:36.000 272 12515.25 49.45 55303.45 88888.00 2007-09-29 17:39:36.125 272 12515.25 49.45 55303.47 88888.00 2007-09-29 17:39:36.250 272 12515.23 49.48 55303.53 88888.00 2007-09-29 17:39:36.375 272 12515.23 49.48 55303.47 88888.00 2007-09-29 17:39:36.500 272 12515.23 49.48 55303.45 88888.00 2007-09-29 17:39:36.625 272 12515.25 49.48 55303.45 88888.00 2007-09-29 17:39:36.750 272 12515.25 49.52 55303.45 88888.00 2007-09-29 17:39:36.875 272 12515.20 49.48 55303.47 88888.00 2007-09-29 17:39:37.000 272 12515.15 49.45 55303.47 88888.00 2007-09-29 17:39:37.125 272 12515.25 49.48 55303.45 88888.00 2007-09-29 17:39:37.250 272 12515.30 49.52 55303.47 88888.00 2007-09-29 17:39:37.375 272 12515.30 49.50 55303.45 88888.00 2007-09-29 17:39:37.500 272 12515.27 49.50 55303.43 88888.00 2007-09-29 17:39:37.625 272 12515.30 49.55 55303.47 88888.00 2007-09-29 17:39:37.750 272 12515.38 49.50 55303.43 88888.00 2007-09-29 17:39:37.875 272 12515.35 49.42 55303.45 88888.00 2007-09-29 17:39:38.000 272 12515.30 49.48 55303.47 88888.00 2007-09-29 17:39:38.125 272 12515.27 49.52 55303.47 88888.00 2007-09-29 17:39:38.250 272 12515.25 49.52 55303.53 88888.00 2007-09-29 17:39:38.375 272 12515.27 49.48 55303.50 88888.00 2007-09-29 17:39:38.500 272 12515.27 49.52 55303.50 88888.00 2007-09-29 17:39:38.625 272 12515.30 49.52 55303.45 88888.00 2007-09-29 17:39:38.750 272 12515.27 49.52 55303.50 88888.00 2007-09-29 17:39:38.875 272 12515.30 49.60 55303.50 88888.00 2007-09-29 17:39:39.000 272 12515.27 49.58 55303.47 88888.00 2007-09-29 17:39:39.125 272 12515.20 49.52 55303.45 88888.00 2007-09-29 17:39:39.250 272 12515.15 49.50 55303.50 88888.00 2007-09-29 17:39:39.375 272 12515.17 49.52 55303.53 88888.00 2007-09-29 17:39:39.500 272 12515.17 49.52 55303.53 88888.00 2007-09-29 17:39:39.625 272 12515.17 49.55 55303.50 88888.00 2007-09-29 17:39:39.750 272 12515.25 49.62 55303.50 88888.00 2007-09-29 17:39:39.875 272 12515.23 49.60 55303.50 88888.00 2007-09-29 17:39:40.000 272 12515.23 49.55 55303.47 88888.00 2007-09-29 17:39:40.125 272 12515.27 49.52 55303.53 88888.00 2007-09-29 17:39:40.250 272 12515.30 49.55 55303.50 88888.00 2007-09-29 17:39:40.375 272 12515.33 49.58 55303.45 88888.00 2007-09-29 17:39:40.500 272 12515.27 49.55 55303.45 88888.00 2007-09-29 17:39:40.625 272 12515.27 49.55 55303.45 88888.00 2007-09-29 17:39:40.750 272 12515.35 49.55 55303.43 88888.00 2007-09-29 17:39:40.875 272 12515.35 49.55 55303.45 88888.00 2007-09-29 17:39:41.000 272 12515.25 49.55 55303.47 88888.00 2007-09-29 17:39:41.125 272 12515.25 49.55 55303.53 88888.00 2007-09-29 17:39:41.250 272 12515.23 49.52 55303.50 88888.00 2007-09-29 17:39:41.375 272 12515.23 49.52 55303.47 88888.00 2007-09-29 17:39:41.500 272 12515.20 49.52 55303.47 88888.00 2007-09-29 17:39:41.625 272 12515.20 49.52 55303.45 88888.00 2007-09-29 17:39:41.750 272 12515.23 49.50 55303.45 88888.00 2007-09-29 17:39:41.875 272 12515.33 49.55 55303.53 88888.00 2007-09-29 17:39:42.000 272 12515.35 49.58 55303.47 88888.00 2007-09-29 17:39:42.125 272 12515.33 49.58 55303.53 88888.00 2007-09-29 17:39:42.250 272 12515.30 49.60 55303.53 88888.00 2007-09-29 17:39:42.375 272 12515.35 49.67 55303.55 88888.00 2007-09-29 17:39:42.500 272 12515.35 49.67 55303.55 88888.00 2007-09-29 17:39:42.625 272 12515.30 49.65 55303.55 88888.00 2007-09-29 17:39:42.750 272 12515.30 49.60 55303.53 88888.00 2007-09-29 17:39:42.875 272 12515.27 49.52 55303.47 88888.00 2007-09-29 17:39:43.000 272 12515.27 49.52 55303.45 88888.00 2007-09-29 17:39:43.125 272 12515.30 49.50 55303.47 88888.00 2007-09-29 17:39:43.250 272 12515.30 49.60 55303.53 88888.00 2007-09-29 17:39:43.375 272 12515.40 49.70 55303.55 88888.00 2007-09-29 17:39:43.500 272 12515.42 49.67 55303.53 88888.00 2007-09-29 17:39:43.625 272 12515.35 49.67 55303.53 88888.00 2007-09-29 17:39:43.750 272 12515.33 49.60 55303.57 88888.00 2007-09-29 17:39:43.875 272 12515.27 49.58 55303.55 88888.00 2007-09-29 17:39:44.000 272 12515.25 49.55 55303.50 88888.00 2007-09-29 17:39:44.125 272 12515.20 49.55 55303.50 88888.00 2007-09-29 17:39:44.250 272 12515.23 49.62 55303.53 88888.00 2007-09-29 17:39:44.375 272 12515.25 49.65 55303.53 88888.00 2007-09-29 17:39:44.500 272 12515.25 49.62 55303.55 88888.00 2007-09-29 17:39:44.625 272 12515.20 49.60 55303.50 88888.00 2007-09-29 17:39:44.750 272 12515.23 49.60 55303.47 88888.00 2007-09-29 17:39:44.875 272 12515.25 49.60 55303.47 88888.00 2007-09-29 17:39:45.000 272 12515.27 49.65 55303.47 88888.00 2007-09-29 17:39:45.125 272 12515.23 49.65 55303.50 88888.00 2007-09-29 17:39:45.250 272 12515.15 49.67 55303.53 88888.00 2007-09-29 17:39:45.375 272 12515.20 49.67 55303.53 88888.00 2007-09-29 17:39:45.500 272 12515.30 49.70 55303.53 88888.00 2007-09-29 17:39:45.625 272 12515.33 49.70 55303.50 88888.00 2007-09-29 17:39:45.750 272 12515.30 49.67 55303.53 88888.00 2007-09-29 17:39:45.875 272 12515.30 49.62 55303.50 88888.00 2007-09-29 17:39:46.000 272 12515.35 49.65 55303.50 88888.00 2007-09-29 17:39:46.125 272 12515.40 49.70 55303.53 88888.00 2007-09-29 17:39:46.250 272 12515.38 49.67 55303.50 88888.00 2007-09-29 17:39:46.375 272 12515.33 49.65 55303.45 88888.00 2007-09-29 17:39:46.500 272 12515.35 49.65 55303.47 88888.00 2007-09-29 17:39:46.625 272 12515.42 49.67 55303.50 88888.00 2007-09-29 17:39:46.750 272 12515.42 49.67 55303.53 88888.00 2007-09-29 17:39:46.875 272 12515.40 49.70 55303.55 88888.00 2007-09-29 17:39:47.000 272 12515.38 49.67 55303.55 88888.00 2007-09-29 17:39:47.125 272 12515.33 49.62 55303.50 88888.00 2007-09-29 17:39:47.250 272 12515.33 49.67 55303.53 88888.00 2007-09-29 17:39:47.375 272 12515.40 49.73 55303.55 88888.00 2007-09-29 17:39:47.500 272 12515.42 49.70 55303.50 88888.00 2007-09-29 17:39:47.625 272 12515.42 49.70 55303.47 88888.00 2007-09-29 17:39:47.750 272 12515.45 49.77 55303.53 88888.00 2007-09-29 17:39:47.875 272 12515.42 49.75 55303.53 88888.00 2007-09-29 17:39:48.000 272 12515.45 49.67 55303.50 88888.00 2007-09-29 17:39:48.125 272 12515.45 49.65 55303.50 88888.00 2007-09-29 17:39:48.250 272 12515.50 49.70 55303.50 88888.00 2007-09-29 17:39:48.375 272 12515.48 49.73 55303.55 88888.00 2007-09-29 17:39:48.500 272 12515.48 49.75 55303.53 88888.00 2007-09-29 17:39:48.625 272 12515.42 49.77 55303.53 88888.00 2007-09-29 17:39:48.750 272 12515.33 49.73 55303.50 88888.00 2007-09-29 17:39:48.875 272 12515.33 49.70 55303.53 88888.00 2007-09-29 17:39:49.000 272 12515.35 49.73 55303.50 88888.00 2007-09-29 17:39:49.125 272 12515.48 49.75 55303.57 88888.00 2007-09-29 17:39:49.250 272 12515.45 49.75 55303.53 88888.00 2007-09-29 17:39:49.375 272 12515.45 49.70 55303.50 88888.00 2007-09-29 17:39:49.500 272 12515.50 49.70 55303.50 88888.00 2007-09-29 17:39:49.625 272 12515.45 49.77 55303.50 88888.00 2007-09-29 17:39:49.750 272 12515.40 49.77 55303.55 88888.00 2007-09-29 17:39:49.875 272 12515.38 49.77 55303.55 88888.00 2007-09-29 17:39:50.000 272 12515.40 49.75 55303.50 88888.00 2007-09-29 17:39:50.125 272 12515.42 49.73 55303.50 88888.00 2007-09-29 17:39:50.250 272 12515.35 49.65 55303.47 88888.00 2007-09-29 17:39:50.375 272 12515.40 49.73 55303.47 88888.00 2007-09-29 17:39:50.500 272 12515.45 49.77 55303.53 88888.00 2007-09-29 17:39:50.625 272 12515.45 49.77 55303.53 88888.00 2007-09-29 17:39:50.750 272 12515.45 49.85 55303.53 88888.00 2007-09-29 17:39:50.875 272 12515.42 49.77 55303.47 88888.00 2007-09-29 17:39:51.000 272 12515.42 49.75 55303.47 88888.00 2007-09-29 17:39:51.125 272 12515.48 49.80 55303.50 88888.00 2007-09-29 17:39:51.250 272 12515.50 49.80 55303.50 88888.00 2007-09-29 17:39:51.375 272 12515.58 49.83 55303.53 88888.00 2007-09-29 17:39:51.500 272 12515.58 49.83 55303.50 88888.00 2007-09-29 17:39:51.625 272 12515.52 49.77 55303.50 88888.00 2007-09-29 17:39:51.750 272 12515.50 49.75 55303.53 88888.00 2007-09-29 17:39:51.875 272 12515.55 49.83 55303.53 88888.00 2007-09-29 17:39:52.000 272 12515.62 49.85 55303.53 88888.00 2007-09-29 17:39:52.125 272 12515.55 49.85 55303.53 88888.00 2007-09-29 17:39:52.250 272 12515.55 49.85 55303.55 88888.00 2007-09-29 17:39:52.375 272 12515.73 49.90 55303.55 88888.00 2007-09-29 17:39:52.500 272 12515.70 49.92 55303.60 88888.00 2007-09-29 17:39:52.625 272 12515.60 49.92 55303.57 88888.00 2007-09-29 17:39:52.750 272 12515.65 49.88 55303.55 88888.00 2007-09-29 17:39:52.875 272 12515.58 49.83 55303.53 88888.00 2007-09-29 17:39:53.000 272 12515.55 49.80 55303.50 88888.00 2007-09-29 17:39:53.125 272 12515.60 49.88 55303.53 88888.00 2007-09-29 17:39:53.250 272 12515.60 49.90 55303.55 88888.00 2007-09-29 17:39:53.375 272 12515.55 49.83 55303.55 88888.00 2007-09-29 17:39:53.500 272 12515.58 49.85 55303.55 88888.00 2007-09-29 17:39:53.625 272 12515.65 49.95 55303.57 88888.00 2007-09-29 17:39:53.750 272 12515.62 49.90 55303.53 88888.00 2007-09-29 17:39:53.875 272 12515.58 49.90 55303.53 88888.00 2007-09-29 17:39:54.000 272 12515.62 49.92 55303.53 88888.00 2007-09-29 17:39:54.125 272 12515.67 49.92 55303.55 88888.00 2007-09-29 17:39:54.250 272 12515.67 49.92 55303.55 88888.00 2007-09-29 17:39:54.375 272 12515.65 49.88 55303.55 88888.00 2007-09-29 17:39:54.500 272 12515.62 49.88 55303.53 88888.00 2007-09-29 17:39:54.625 272 12515.55 49.92 55303.55 88888.00 2007-09-29 17:39:54.750 272 12515.48 49.90 55303.53 88888.00 2007-09-29 17:39:54.875 272 12515.52 49.92 55303.53 88888.00 2007-09-29 17:39:55.000 272 12515.58 49.95 55303.57 88888.00 2007-09-29 17:39:55.125 272 12515.55 49.92 55303.55 88888.00 2007-09-29 17:39:55.250 272 12515.50 49.85 55303.50 88888.00 2007-09-29 17:39:55.375 272 12515.50 49.90 55303.53 88888.00 2007-09-29 17:39:55.500 272 12515.42 49.95 55303.55 88888.00 2007-09-29 17:39:55.625 272 12515.40 49.95 55303.57 88888.00 2007-09-29 17:39:55.750 272 12515.48 49.98 55303.57 88888.00 2007-09-29 17:39:55.875 272 12515.58 49.95 55303.57 88888.00 2007-09-29 17:39:56.000 272 12515.62 49.92 55303.57 88888.00 2007-09-29 17:39:56.125 272 12515.65 49.92 55303.57 88888.00 2007-09-29 17:39:56.250 272 12515.62 49.92 55303.57 88888.00 2007-09-29 17:39:56.375 272 12515.65 49.98 55303.60 88888.00 2007-09-29 17:39:56.500 272 12515.62 50.02 55303.60 88888.00 2007-09-29 17:39:56.625 272 12515.67 50.02 55303.57 88888.00 2007-09-29 17:39:56.750 272 12515.65 50.08 55303.60 88888.00 2007-09-29 17:39:56.875 272 12515.62 50.08 55303.62 88888.00 2007-09-29 17:39:57.000 272 12515.60 50.05 55303.60 88888.00 2007-09-29 17:39:57.125 272 12515.67 50.08 55303.57 88888.00 2007-09-29 17:39:57.250 272 12515.60 50.00 55303.60 88888.00 2007-09-29 17:39:57.375 272 12515.58 50.02 55303.57 88888.00 2007-09-29 17:39:57.500 272 12515.62 50.05 55303.55 88888.00 2007-09-29 17:39:57.625 272 12515.60 50.02 55303.53 88888.00 2007-09-29 17:39:57.750 272 12515.60 50.02 55303.53 88888.00 2007-09-29 17:39:57.875 272 12515.60 50.00 55303.57 88888.00 2007-09-29 17:39:58.000 272 12515.65 49.98 55303.55 88888.00 2007-09-29 17:39:58.125 272 12515.70 50.00 55303.57 88888.00 2007-09-29 17:39:58.250 272 12515.80 50.00 55303.55 88888.00 2007-09-29 17:39:58.375 272 12515.80 50.05 55303.57 88888.00 2007-09-29 17:39:58.500 272 12515.70 50.00 55303.57 88888.00 2007-09-29 17:39:58.625 272 12515.65 50.00 55303.57 88888.00 2007-09-29 17:39:58.750 272 12515.70 50.00 55303.55 88888.00 2007-09-29 17:39:58.875 272 12515.70 50.02 55303.60 88888.00 2007-09-29 17:39:59.000 272 12515.67 49.98 55303.57 88888.00 2007-09-29 17:39:59.125 272 12515.67 49.95 55303.57 88888.00 2007-09-29 17:39:59.250 272 12515.62 49.95 55303.60 88888.00 2007-09-29 17:39:59.375 272 12515.67 50.05 55303.57 88888.00 2007-09-29 17:39:59.500 272 12515.80 50.05 55303.57 88888.00 2007-09-29 17:39:59.625 272 12515.85 50.10 55303.60 88888.00 2007-09-29 17:39:59.750 272 12515.88 50.10 55303.60 88888.00 2007-09-29 17:39:59.875 272 12515.77 50.05 55303.60 88888.00 2007-09-29 17:40:00.000 272 12515.75 50.02 55303.55 88888.00 2007-09-29 17:40:00.125 272 12515.80 50.10 55303.62 88888.00 2007-09-29 17:40:00.250 272 12515.83 50.12 55303.62 88888.00 2007-09-29 17:40:00.375 272 12515.80 50.10 55303.62 88888.00 2007-09-29 17:40:00.500 272 12515.73 50.12 55303.60 88888.00 2007-09-29 17:40:00.625 272 12515.73 50.12 55303.60 88888.00 2007-09-29 17:40:00.750 272 12515.70 50.05 55303.60 88888.00 2007-09-29 17:40:00.875 272 12515.70 50.08 55303.60 88888.00 2007-09-29 17:40:01.000 272 12515.67 50.08 55303.57 88888.00 2007-09-29 17:40:01.125 272 12515.60 50.08 55303.55 88888.00 2007-09-29 17:40:01.250 272 12515.73 50.10 55303.60 88888.00 2007-09-29 17:40:01.375 272 12515.77 50.10 55303.60 88888.00 2007-09-29 17:40:01.500 272 12515.77 50.17 55303.60 88888.00 2007-09-29 17:40:01.625 272 12515.83 50.20 55303.62 88888.00 2007-09-29 17:40:01.750 272 12515.83 50.20 55303.62 88888.00 2007-09-29 17:40:01.875 272 12515.73 50.20 55303.60 88888.00 2007-09-29 17:40:02.000 272 12515.65 50.15 55303.55 88888.00 2007-09-29 17:40:02.125 272 12515.60 50.12 55303.60 88888.00 2007-09-29 17:40:02.250 272 12515.62 50.15 55303.60 88888.00 2007-09-29 17:40:02.375 272 12515.70 50.20 55303.60 88888.00 2007-09-29 17:40:02.500 272 12515.75 50.17 55303.62 88888.00 2007-09-29 17:40:02.625 272 12515.75 50.15 55303.62 88888.00 2007-09-29 17:40:02.750 272 12515.62 50.15 55303.62 88888.00 2007-09-29 17:40:02.875 272 12515.62 50.17 55303.60 88888.00 2007-09-29 17:40:03.000 272 12515.65 50.20 55303.57 88888.00 2007-09-29 17:40:03.125 272 12515.65 50.20 55303.62 88888.00 2007-09-29 17:40:03.250 272 12515.62 50.17 55303.57 88888.00 2007-09-29 17:40:03.375 272 12515.65 50.17 55303.60 88888.00 2007-09-29 17:40:03.500 272 12515.62 50.17 55303.60 88888.00 2007-09-29 17:40:03.625 272 12515.62 50.23 55303.62 88888.00 2007-09-29 17:40:03.750 272 12515.60 50.20 55303.60 88888.00 2007-09-29 17:40:03.875 272 12515.62 50.23 55303.62 88888.00 2007-09-29 17:40:04.000 272 12515.62 50.30 55303.62 88888.00 2007-09-29 17:40:04.125 272 12515.62 50.27 55303.62 88888.00 2007-09-29 17:40:04.250 272 12515.60 50.23 55303.62 88888.00 2007-09-29 17:40:04.375 272 12515.67 50.27 55303.65 88888.00 2007-09-29 17:40:04.500 272 12515.70 50.35 55303.70 88888.00 2007-09-29 17:40:04.625 272 12515.65 50.30 55303.62 88888.00 2007-09-29 17:40:04.750 272 12515.58 50.25 55303.62 88888.00 2007-09-29 17:40:04.875 272 12515.62 50.27 55303.68 88888.00 2007-09-29 17:40:05.000 272 12515.65 50.30 55303.65 88888.00 2007-09-29 17:40:05.125 272 12515.67 50.27 55303.65 88888.00 2007-09-29 17:40:05.250 272 12515.70 50.25 55303.65 88888.00 2007-09-29 17:40:05.375 272 12515.73 50.27 55303.65 88888.00 2007-09-29 17:40:05.500 272 12515.65 50.27 55303.65 88888.00 2007-09-29 17:40:05.625 272 12515.62 50.20 55303.57 88888.00 2007-09-29 17:40:05.750 272 12515.67 50.25 55303.60 88888.00 2007-09-29 17:40:05.875 272 12515.62 50.25 55303.60 88888.00 2007-09-29 17:40:06.000 272 12515.58 50.27 55303.65 88888.00 2007-09-29 17:40:06.125 272 12515.52 50.30 55303.68 88888.00 2007-09-29 17:40:06.250 272 12515.52 50.30 55303.65 88888.00 2007-09-29 17:40:06.375 272 12515.60 50.30 55303.65 88888.00 2007-09-29 17:40:06.500 272 12515.62 50.27 55303.60 88888.00 2007-09-29 17:40:06.625 272 12515.65 50.30 55303.60 88888.00 2007-09-29 17:40:06.750 272 12515.65 50.30 55303.60 88888.00 2007-09-29 17:40:06.875 272 12515.65 50.27 55303.60 88888.00 2007-09-29 17:40:07.000 272 12515.65 50.27 55303.57 88888.00 2007-09-29 17:40:07.125 272 12515.67 50.27 55303.62 88888.00 2007-09-29 17:40:07.250 272 12515.60 50.27 55303.65 88888.00 2007-09-29 17:40:07.375 272 12515.60 50.27 55303.62 88888.00 2007-09-29 17:40:07.500 272 12515.58 50.30 55303.60 88888.00 2007-09-29 17:40:07.625 272 12515.65 50.33 55303.60 88888.00 2007-09-29 17:40:07.750 272 12515.65 50.38 55303.60 88888.00 2007-09-29 17:40:07.875 272 12515.60 50.30 55303.55 88888.00 2007-09-29 17:40:08.000 272 12515.62 50.30 55303.60 88888.00 2007-09-29 17:40:08.125 272 12515.65 50.35 55303.65 88888.00 2007-09-29 17:40:08.250 272 12515.58 50.33 55303.62 88888.00 2007-09-29 17:40:08.375 272 12515.62 50.33 55303.62 88888.00 2007-09-29 17:40:08.500 272 12515.58 50.33 55303.60 88888.00 2007-09-29 17:40:08.625 272 12515.60 50.33 55303.60 88888.00 2007-09-29 17:40:08.750 272 12515.60 50.33 55303.62 88888.00 2007-09-29 17:40:08.875 272 12515.60 50.35 55303.62 88888.00 2007-09-29 17:40:09.000 272 12515.60 50.35 55303.60 88888.00 2007-09-29 17:40:09.125 272 12515.58 50.30 55303.57 88888.00 2007-09-29 17:40:09.250 272 12515.55 50.33 55303.62 88888.00 2007-09-29 17:40:09.375 272 12515.58 50.33 55303.60 88888.00 2007-09-29 17:40:09.500 272 12515.67 50.38 55303.65 88888.00 2007-09-29 17:40:09.625 272 12515.65 50.38 55303.62 88888.00 2007-09-29 17:40:09.750 272 12515.58 50.35 55303.62 88888.00 2007-09-29 17:40:09.875 272 12515.50 50.33 55303.62 88888.00 2007-09-29 17:40:10.000 272 12515.50 50.38 55303.68 88888.00 2007-09-29 17:40:10.125 272 12515.55 50.42 55303.72 88888.00 2007-09-29 17:40:10.250 272 12515.55 50.40 55303.72 88888.00 2007-09-29 17:40:10.375 272 12515.50 50.38 55303.70 88888.00 2007-09-29 17:40:10.500 272 12515.48 50.40 55303.65 88888.00 2007-09-29 17:40:10.625 272 12515.50 50.45 55303.65 88888.00 2007-09-29 17:40:10.750 272 12515.40 50.45 55303.65 88888.00 2007-09-29 17:40:10.875 272 12515.33 50.45 55303.68 88888.00 2007-09-29 17:40:11.000 272 12515.35 50.40 55303.65 88888.00 2007-09-29 17:40:11.125 272 12515.42 50.42 55303.70 88888.00 2007-09-29 17:40:11.250 272 12515.42 50.42 55303.68 88888.00 2007-09-29 17:40:11.375 272 12515.52 50.48 55303.68 88888.00 2007-09-29 17:40:11.500 272 12515.48 50.48 55303.65 88888.00 2007-09-29 17:40:11.625 272 12515.45 50.48 55303.65 88888.00 2007-09-29 17:40:11.750 272 12515.42 50.45 55303.68 88888.00 2007-09-29 17:40:11.875 272 12515.45 50.48 55303.68 88888.00 2007-09-29 17:40:12.000 272 12515.48 50.42 55303.62 88888.00 2007-09-29 17:40:12.125 272 12515.45 50.40 55303.62 88888.00 2007-09-29 17:40:12.250 272 12515.45 50.45 55303.68 88888.00 2007-09-29 17:40:12.375 272 12515.50 50.45 55303.68 88888.00 2007-09-29 17:40:12.500 272 12515.52 50.48 55303.68 88888.00 2007-09-29 17:40:12.625 272 12515.45 50.45 55303.65 88888.00 2007-09-29 17:40:12.750 272 12515.40 50.40 55303.68 88888.00 2007-09-29 17:40:12.875 272 12515.52 50.45 55303.70 88888.00 2007-09-29 17:40:13.000 272 12515.62 50.45 55303.70 88888.00 2007-09-29 17:40:13.125 272 12515.60 50.50 55303.70 88888.00 2007-09-29 17:40:13.250 272 12515.50 50.45 55303.70 88888.00 2007-09-29 17:40:13.375 272 12515.45 50.45 55303.70 88888.00 2007-09-29 17:40:13.500 272 12515.40 50.42 55303.70 88888.00 2007-09-29 17:40:13.625 272 12515.45 50.45 55303.68 88888.00 2007-09-29 17:40:13.750 272 12515.58 50.52 55303.68 88888.00 2007-09-29 17:40:13.875 272 12515.60 50.45 55303.68 88888.00 2007-09-29 17:40:14.000 272 12515.55 50.45 55303.65 88888.00 2007-09-29 17:40:14.125 272 12515.58 50.50 55303.68 88888.00 2007-09-29 17:40:14.250 272 12515.55 50.45 55303.70 88888.00 2007-09-29 17:40:14.375 272 12515.50 50.48 55303.65 88888.00 2007-09-29 17:40:14.500 272 12515.48 50.48 55303.65 88888.00 2007-09-29 17:40:14.625 272 12515.52 50.50 55303.68 88888.00 2007-09-29 17:40:14.750 272 12515.50 50.48 55303.65 88888.00 2007-09-29 17:40:14.875 272 12515.50 50.48 55303.68 88888.00 2007-09-29 17:40:15.000 272 12515.52 50.45 55303.65 88888.00 2007-09-29 17:40:15.125 272 12515.55 50.48 55303.70 88888.00 2007-09-29 17:40:15.250 272 12515.50 50.48 55303.70 88888.00 2007-09-29 17:40:15.375 272 12515.55 50.50 55303.72 88888.00 2007-09-29 17:40:15.500 272 12515.58 50.55 55303.70 88888.00 2007-09-29 17:40:15.625 272 12515.58 50.52 55303.72 88888.00 2007-09-29 17:40:15.750 272 12515.60 50.50 55303.70 88888.00 2007-09-29 17:40:15.875 272 12515.65 50.48 55303.70 88888.00 2007-09-29 17:40:16.000 272 12515.65 50.50 55303.68 88888.00 2007-09-29 17:40:16.125 272 12515.62 50.50 55303.68 88888.00 2007-09-29 17:40:16.250 272 12515.58 50.48 55303.68 88888.00 2007-09-29 17:40:16.375 272 12515.60 50.50 55303.70 88888.00 2007-09-29 17:40:16.500 272 12515.65 50.50 55303.68 88888.00 2007-09-29 17:40:16.625 272 12515.55 50.55 55303.68 88888.00 2007-09-29 17:40:16.750 272 12515.50 50.58 55303.68 88888.00 2007-09-29 17:40:16.875 272 12515.50 50.55 55303.68 88888.00 2007-09-29 17:40:17.000 272 12515.60 50.62 55303.68 88888.00 2007-09-29 17:40:17.125 272 12515.60 50.62 55303.68 88888.00 2007-09-29 17:40:17.250 272 12515.50 50.55 55303.68 88888.00 2007-09-29 17:40:17.375 272 12515.45 50.52 55303.68 88888.00 2007-09-29 17:40:17.500 272 12515.45 50.55 55303.70 88888.00 2007-09-29 17:40:17.625 272 12515.48 50.58 55303.68 88888.00 2007-09-29 17:40:17.750 272 12515.48 50.55 55303.65 88888.00 2007-09-29 17:40:17.875 272 12515.42 50.52 55303.65 88888.00 2007-09-29 17:40:18.000 272 12515.48 50.58 55303.70 88888.00 2007-09-29 17:40:18.125 272 12515.50 50.60 55303.72 88888.00 2007-09-29 17:40:18.250 272 12515.48 50.55 55303.70 88888.00 2007-09-29 17:40:18.375 272 12515.42 50.58 55303.68 88888.00 2007-09-29 17:40:18.500 272 12515.38 50.58 55303.65 88888.00 2007-09-29 17:40:18.625 272 12515.40 50.62 55303.65 88888.00 2007-09-29 17:40:18.750 272 12515.42 50.60 55303.70 88888.00 2007-09-29 17:40:18.875 272 12515.40 50.55 55303.70 88888.00 2007-09-29 17:40:19.000 272 12515.42 50.58 55303.70 88888.00 2007-09-29 17:40:19.125 272 12515.42 50.58 55303.68 88888.00 2007-09-29 17:40:19.250 272 12515.45 50.60 55303.70 88888.00 2007-09-29 17:40:19.375 272 12515.48 50.62 55303.72 88888.00 2007-09-29 17:40:19.500 272 12515.50 50.65 55303.72 88888.00 2007-09-29 17:40:19.625 272 12515.50 50.62 55303.70 88888.00 2007-09-29 17:40:19.750 272 12515.50 50.62 55303.70 88888.00 2007-09-29 17:40:19.875 272 12515.48 50.62 55303.68 88888.00 2007-09-29 17:40:20.000 272 12515.45 50.65 55303.65 88888.00 2007-09-29 17:40:20.125 272 12515.50 50.65 55303.65 88888.00 2007-09-29 17:40:20.250 272 12515.45 50.60 55303.68 88888.00 2007-09-29 17:40:20.375 272 12515.42 50.65 55303.72 88888.00 2007-09-29 17:40:20.500 272 12515.42 50.65 55303.70 88888.00 2007-09-29 17:40:20.625 272 12515.42 50.62 55303.70 88888.00 2007-09-29 17:40:20.750 272 12515.40 50.67 55303.70 88888.00 2007-09-29 17:40:20.875 272 12515.38 50.70 55303.70 88888.00 2007-09-29 17:40:21.000 272 12515.35 50.70 55303.68 88888.00 2007-09-29 17:40:21.125 272 12515.40 50.60 55303.68 88888.00 2007-09-29 17:40:21.250 272 12515.33 50.58 55303.68 88888.00 2007-09-29 17:40:21.375 272 12515.30 50.65 55303.70 88888.00 2007-09-29 17:40:21.500 272 12515.35 50.67 55303.70 88888.00 2007-09-29 17:40:21.625 272 12515.38 50.62 55303.68 88888.00 2007-09-29 17:40:21.750 272 12515.45 50.65 55303.72 88888.00 2007-09-29 17:40:21.875 272 12515.55 50.67 55303.75 88888.00 2007-09-29 17:40:22.000 272 12515.52 50.70 55303.75 88888.00 2007-09-29 17:40:22.125 272 12515.35 50.62 55303.70 88888.00 2007-09-29 17:40:22.250 272 12515.27 50.65 55303.70 88888.00 2007-09-29 17:40:22.375 272 12515.30 50.65 55303.70 88888.00 2007-09-29 17:40:22.500 272 12515.35 50.60 55303.70 88888.00 2007-09-29 17:40:22.625 272 12515.40 50.65 55303.70 88888.00 2007-09-29 17:40:22.750 272 12515.42 50.70 55303.75 88888.00 2007-09-29 17:40:22.875 272 12515.45 50.70 55303.78 88888.00 2007-09-29 17:40:23.000 272 12515.35 50.67 55303.75 88888.00 2007-09-29 17:40:23.125 272 12515.33 50.73 55303.75 88888.00 2007-09-29 17:40:23.250 272 12515.30 50.67 55303.75 88888.00 2007-09-29 17:40:23.375 272 12515.40 50.80 55303.78 88888.00 2007-09-29 17:40:23.500 272 12515.33 50.77 55303.78 88888.00 2007-09-29 17:40:23.625 272 12515.25 50.77 55303.72 88888.00 2007-09-29 17:40:23.750 272 12515.27 50.77 55303.75 88888.00 2007-09-29 17:40:23.875 272 12515.30 50.75 55303.75 88888.00 2007-09-29 17:40:24.000 272 12515.33 50.77 55303.72 88888.00 2007-09-29 17:40:24.125 272 12515.35 50.77 55303.78 88888.00 2007-09-29 17:40:24.250 272 12515.42 50.80 55303.78 88888.00 2007-09-29 17:40:24.375 272 12515.42 50.75 55303.75 88888.00 2007-09-29 17:40:24.500 272 12515.35 50.75 55303.78 88888.00 2007-09-29 17:40:24.625 272 12515.38 50.77 55303.78 88888.00 2007-09-29 17:40:24.750 272 12515.35 50.83 55303.78 88888.00 2007-09-29 17:40:24.875 272 12515.38 50.83 55303.80 88888.00 2007-09-29 17:40:25.000 272 12515.35 50.80 55303.72 88888.00 2007-09-29 17:40:25.125 272 12515.38 50.80 55303.70 88888.00 2007-09-29 17:40:25.250 272 12515.33 50.75 55303.70 88888.00 2007-09-29 17:40:25.375 272 12515.35 50.75 55303.70 88888.00 2007-09-29 17:40:25.500 272 12515.40 50.88 55303.72 88888.00 2007-09-29 17:40:25.625 272 12515.42 50.83 55303.75 88888.00 2007-09-29 17:40:25.750 272 12515.42 50.75 55303.75 88888.00 2007-09-29 17:40:25.875 272 12515.35 50.80 55303.75 88888.00 2007-09-29 17:40:26.000 272 12515.33 50.80 55303.78 88888.00 2007-09-29 17:40:26.125 272 12515.35 50.77 55303.75 88888.00 2007-09-29 17:40:26.250 272 12515.33 50.85 55303.75 88888.00 2007-09-29 17:40:26.375 272 12515.33 50.88 55303.75 88888.00 2007-09-29 17:40:26.500 272 12515.35 50.85 55303.78 88888.00 2007-09-29 17:40:26.625 272 12515.33 50.80 55303.72 88888.00 2007-09-29 17:40:26.750 272 12515.40 50.77 55303.75 88888.00 2007-09-29 17:40:26.875 272 12515.33 50.83 55303.75 88888.00 2007-09-29 17:40:27.000 272 12515.27 50.83 55303.72 88888.00 2007-09-29 17:40:27.125 272 12515.33 50.88 55303.72 88888.00 2007-09-29 17:40:27.250 272 12515.38 50.88 55303.72 88888.00 2007-09-29 17:40:27.375 272 12515.30 50.83 55303.72 88888.00 2007-09-29 17:40:27.500 272 12515.25 50.83 55303.72 88888.00 2007-09-29 17:40:27.625 272 12515.30 50.88 55303.70 88888.00 2007-09-29 17:40:27.750 272 12515.40 50.80 55303.70 88888.00 2007-09-29 17:40:27.875 272 12515.40 50.88 55303.75 88888.00 2007-09-29 17:40:28.000 272 12515.30 50.90 55303.72 88888.00 2007-09-29 17:40:28.125 272 12515.20 50.88 55303.72 88888.00 2007-09-29 17:40:28.250 272 12515.15 50.77 55303.70 88888.00 2007-09-29 17:40:28.375 272 12515.15 50.80 55303.72 88888.00 2007-09-29 17:40:28.500 272 12515.20 50.90 55303.78 88888.00 2007-09-29 17:40:28.625 272 12515.17 50.90 55303.80 88888.00 2007-09-29 17:40:28.750 272 12515.12 50.92 55303.80 88888.00 2007-09-29 17:40:28.875 272 12515.12 50.90 55303.75 88888.00 2007-09-29 17:40:29.000 272 12515.17 50.88 55303.72 88888.00 2007-09-29 17:40:29.125 272 12515.17 50.88 55303.75 88888.00 2007-09-29 17:40:29.250 272 12515.23 50.92 55303.78 88888.00 2007-09-29 17:40:29.375 272 12515.27 50.98 55303.78 88888.00 2007-09-29 17:40:29.500 272 12515.30 50.98 55303.78 88888.00 2007-09-29 17:40:29.625 272 12515.23 50.92 55303.75 88888.00 2007-09-29 17:40:29.750 272 12515.15 50.98 55303.78 88888.00 2007-09-29 17:40:29.875 272 12515.17 51.02 55303.78 88888.00 2007-09-29 17:40:30.000 272 12515.15 50.98 55303.78 88888.00 2007-09-29 17:40:30.125 272 12515.12 50.95 55303.78 88888.00 2007-09-29 17:40:30.250 272 12515.17 50.98 55303.78 88888.00 2007-09-29 17:40:30.375 272 12515.23 50.95 55303.75 88888.00 2007-09-29 17:40:30.500 272 12515.25 50.95 55303.72 88888.00 2007-09-29 17:40:30.625 272 12515.27 51.00 55303.80 88888.00 2007-09-29 17:40:30.750 272 12515.25 51.02 55303.80 88888.00 2007-09-29 17:40:30.875 272 12515.12 51.02 55303.78 88888.00 2007-09-29 17:40:31.000 272 12515.10 50.98 55303.75 88888.00 2007-09-29 17:40:31.125 272 12515.17 50.98 55303.80 88888.00 2007-09-29 17:40:31.250 272 12515.20 51.00 55303.82 88888.00 2007-09-29 17:40:31.375 272 12515.12 51.02 55303.80 88888.00 2007-09-29 17:40:31.500 272 12515.10 51.00 55303.80 88888.00 2007-09-29 17:40:31.625 272 12515.15 51.02 55303.80 88888.00 2007-09-29 17:40:31.750 272 12515.23 51.00 55303.80 88888.00 2007-09-29 17:40:31.875 272 12515.20 50.95 55303.78 88888.00 2007-09-29 17:40:32.000 272 12515.12 50.95 55303.75 88888.00 2007-09-29 17:40:32.125 272 12515.08 51.02 55303.78 88888.00 2007-09-29 17:40:32.250 272 12515.05 51.00 55303.78 88888.00 2007-09-29 17:40:32.375 272 12515.02 50.95 55303.80 88888.00 2007-09-29 17:40:32.500 272 12514.98 50.98 55303.80 88888.00 2007-09-29 17:40:32.625 272 12514.95 51.02 55303.78 88888.00 2007-09-29 17:40:32.750 272 12514.92 51.02 55303.75 88888.00 2007-09-29 17:40:32.875 272 12514.95 51.08 55303.75 88888.00 2007-09-29 17:40:33.000 272 12514.95 51.10 55303.78 88888.00 2007-09-29 17:40:33.125 272 12514.92 51.10 55303.80 88888.00 2007-09-29 17:40:33.250 272 12514.90 51.05 55303.80 88888.00 2007-09-29 17:40:33.375 272 12514.90 51.08 55303.82 88888.00 2007-09-29 17:40:33.500 272 12514.92 51.10 55303.80 88888.00 2007-09-29 17:40:33.625 272 12514.90 51.10 55303.82 88888.00 2007-09-29 17:40:33.750 272 12514.83 51.08 55303.80 88888.00 2007-09-29 17:40:33.875 272 12514.85 51.08 55303.82 88888.00 2007-09-29 17:40:34.000 272 12514.83 51.08 55303.80 88888.00 2007-09-29 17:40:34.125 272 12514.80 51.02 55303.78 88888.00 2007-09-29 17:40:34.250 272 12514.77 51.05 55303.78 88888.00 2007-09-29 17:40:34.375 272 12514.75 51.08 55303.78 88888.00 2007-09-29 17:40:34.500 272 12514.80 51.12 55303.82 88888.00 2007-09-29 17:40:34.625 272 12514.85 51.15 55303.85 88888.00 2007-09-29 17:40:34.750 272 12514.88 51.12 55303.80 88888.00 2007-09-29 17:40:34.875 272 12514.85 51.15 55303.80 88888.00 2007-09-29 17:40:35.000 272 12514.80 51.15 55303.78 88888.00 2007-09-29 17:40:35.125 272 12514.75 51.10 55303.80 88888.00 2007-09-29 17:40:35.250 272 12514.88 51.12 55303.85 88888.00 2007-09-29 17:40:35.375 272 12514.88 51.08 55303.82 88888.00 2007-09-29 17:40:35.500 272 12514.80 51.10 55303.78 88888.00 2007-09-29 17:40:35.625 272 12514.77 51.10 55303.80 88888.00 2007-09-29 17:40:35.750 272 12514.85 51.20 55303.85 88888.00 2007-09-29 17:40:35.875 272 12514.88 51.17 55303.82 88888.00 2007-09-29 17:40:36.000 272 12514.85 51.15 55303.80 88888.00 2007-09-29 17:40:36.125 272 12514.85 51.20 55303.80 88888.00 2007-09-29 17:40:36.250 272 12514.85 51.20 55303.78 88888.00 2007-09-29 17:40:36.375 272 12514.75 51.15 55303.78 88888.00 2007-09-29 17:40:36.500 272 12514.77 51.17 55303.78 88888.00 2007-09-29 17:40:36.625 272 12514.73 51.15 55303.80 88888.00 2007-09-29 17:40:36.750 272 12514.70 51.15 55303.80 88888.00 2007-09-29 17:40:36.875 272 12514.67 51.10 55303.80 88888.00 2007-09-29 17:40:37.000 272 12514.67 51.12 55303.80 88888.00 2007-09-29 17:40:37.125 272 12514.73 51.20 55303.85 88888.00 2007-09-29 17:40:37.250 272 12514.67 51.20 55303.85 88888.00 2007-09-29 17:40:37.375 272 12514.67 51.20 55303.85 88888.00 2007-09-29 17:40:37.500 272 12514.70 51.15 55303.85 88888.00 2007-09-29 17:40:37.625 272 12514.65 51.15 55303.82 88888.00 2007-09-29 17:40:37.750 272 12514.65 51.12 55303.82 88888.00 2007-09-29 17:40:37.875 272 12514.65 51.17 55303.85 88888.00 2007-09-29 17:40:38.000 272 12514.70 51.17 55303.82 88888.00 2007-09-29 17:40:38.125 272 12514.70 51.20 55303.85 88888.00 2007-09-29 17:40:38.250 272 12514.70 51.23 55303.85 88888.00 2007-09-29 17:40:38.375 272 12514.65 51.17 55303.85 88888.00 2007-09-29 17:40:38.500 272 12514.62 51.20 55303.85 88888.00 2007-09-29 17:40:38.625 272 12514.67 51.25 55303.88 88888.00 2007-09-29 17:40:38.750 272 12514.62 51.20 55303.82 88888.00 2007-09-29 17:40:38.875 272 12514.58 51.17 55303.82 88888.00 2007-09-29 17:40:39.000 272 12514.60 51.17 55303.85 88888.00 2007-09-29 17:40:39.125 272 12514.62 51.23 55303.82 88888.00 2007-09-29 17:40:39.250 272 12514.70 51.25 55303.85 88888.00 2007-09-29 17:40:39.375 272 12514.73 51.25 55303.85 88888.00 2007-09-29 17:40:39.500 272 12514.62 51.20 55303.85 88888.00 2007-09-29 17:40:39.625 272 12514.55 51.20 55303.80 88888.00 2007-09-29 17:40:39.750 272 12514.55 51.25 55303.85 88888.00 2007-09-29 17:40:39.875 272 12514.58 51.30 55303.88 88888.00 2007-09-29 17:40:40.000 272 12514.50 51.23 55303.82 88888.00 2007-09-29 17:40:40.125 272 12514.55 51.23 55303.80 88888.00 2007-09-29 17:40:40.250 272 12514.62 51.25 55303.82 88888.00 2007-09-29 17:40:40.375 272 12514.65 51.25 55303.82 88888.00 2007-09-29 17:40:40.500 272 12514.58 51.25 55303.78 88888.00 2007-09-29 17:40:40.625 272 12514.52 51.25 55303.80 88888.00 2007-09-29 17:40:40.750 272 12514.58 51.23 55303.82 88888.00 2007-09-29 17:40:40.875 272 12514.55 51.25 55303.80 88888.00 2007-09-29 17:40:41.000 272 12514.50 51.30 55303.82 88888.00 2007-09-29 17:40:41.125 272 12514.45 51.33 55303.88 88888.00 2007-09-29 17:40:41.250 272 12514.42 51.33 55303.85 88888.00 2007-09-29 17:40:41.375 272 12514.45 51.33 55303.82 88888.00 2007-09-29 17:40:41.500 272 12514.48 51.30 55303.88 88888.00 2007-09-29 17:40:41.625 272 12514.48 51.33 55303.88 88888.00 2007-09-29 17:40:41.750 272 12514.45 51.30 55303.82 88888.00 2007-09-29 17:40:41.875 272 12514.45 51.25 55303.85 88888.00 2007-09-29 17:40:42.000 272 12514.45 51.23 55303.82 88888.00 2007-09-29 17:40:42.125 272 12514.42 51.27 55303.85 88888.00 2007-09-29 17:40:42.250 272 12514.42 51.35 55303.85 88888.00 2007-09-29 17:40:42.375 272 12514.50 51.38 55303.85 88888.00 2007-09-29 17:40:42.500 272 12514.50 51.30 55303.82 88888.00 2007-09-29 17:40:42.625 272 12514.50 51.30 55303.85 88888.00 2007-09-29 17:40:42.750 272 12514.42 51.33 55303.82 88888.00 2007-09-29 17:40:42.875 272 12514.38 51.30 55303.80 88888.00 2007-09-29 17:40:43.000 272 12514.38 51.27 55303.80 88888.00 2007-09-29 17:40:43.125 272 12514.30 51.25 55303.82 88888.00 2007-09-29 17:40:43.250 272 12514.23 51.27 55303.80 88888.00 2007-09-29 17:40:43.375 272 12514.30 51.30 55303.80 88888.00 2007-09-29 17:40:43.500 272 12514.42 51.35 55303.82 88888.00 2007-09-29 17:40:43.625 272 12514.42 51.33 55303.80 88888.00 2007-09-29 17:40:43.750 272 12514.35 51.33 55303.80 88888.00 2007-09-29 17:40:43.875 272 12514.27 51.27 55303.78 88888.00 2007-09-29 17:40:44.000 272 12514.30 51.27 55303.78 88888.00 2007-09-29 17:40:44.125 272 12514.35 51.30 55303.82 88888.00 2007-09-29 17:40:44.250 272 12514.30 51.35 55303.88 88888.00 2007-09-29 17:40:44.375 272 12514.30 51.35 55303.85 88888.00 2007-09-29 17:40:44.500 272 12514.33 51.38 55303.85 88888.00 2007-09-29 17:40:44.625 272 12514.33 51.40 55303.85 88888.00 2007-09-29 17:40:44.750 272 12514.33 51.38 55303.82 88888.00 2007-09-29 17:40:44.875 272 12514.30 51.38 55303.82 88888.00 2007-09-29 17:40:45.000 272 12514.35 51.30 55303.82 88888.00 2007-09-29 17:40:45.125 272 12514.38 51.38 55303.82 88888.00 2007-09-29 17:40:45.250 272 12514.38 51.38 55303.85 88888.00 2007-09-29 17:40:45.375 272 12514.35 51.38 55303.85 88888.00 2007-09-29 17:40:45.500 272 12514.30 51.42 55303.88 88888.00 2007-09-29 17:40:45.625 272 12514.30 51.48 55303.85 88888.00 2007-09-29 17:40:45.750 272 12514.33 51.45 55303.82 88888.00 2007-09-29 17:40:45.875 272 12514.35 51.40 55303.82 88888.00 2007-09-29 17:40:46.000 272 12514.38 51.40 55303.82 88888.00 2007-09-29 17:40:46.125 272 12514.35 51.40 55303.85 88888.00 2007-09-29 17:40:46.250 272 12514.30 51.38 55303.80 88888.00 2007-09-29 17:40:46.375 272 12514.27 51.33 55303.80 88888.00 2007-09-29 17:40:46.500 272 12514.30 51.38 55303.82 88888.00 2007-09-29 17:40:46.625 272 12514.38 51.42 55303.82 88888.00 2007-09-29 17:40:46.750 272 12514.38 51.48 55303.82 88888.00 2007-09-29 17:40:46.875 272 12514.38 51.42 55303.82 88888.00 2007-09-29 17:40:47.000 272 12514.30 51.42 55303.82 88888.00 2007-09-29 17:40:47.125 272 12514.30 51.40 55303.82 88888.00 2007-09-29 17:40:47.250 272 12514.35 51.40 55303.82 88888.00 2007-09-29 17:40:47.375 272 12514.33 51.45 55303.85 88888.00 2007-09-29 17:40:47.500 272 12514.25 51.52 55303.85 88888.00 2007-09-29 17:40:47.625 272 12514.23 51.50 55303.80 88888.00 2007-09-29 17:40:47.750 272 12514.23 51.45 55303.80 88888.00 2007-09-29 17:40:47.875 272 12514.20 51.42 55303.78 88888.00 2007-09-29 17:40:48.000 272 12514.17 51.42 55303.78 88888.00 2007-09-29 17:40:48.125 272 12514.20 51.42 55303.80 88888.00 2007-09-29 17:40:48.250 272 12514.20 51.45 55303.82 88888.00 2007-09-29 17:40:48.375 272 12514.23 51.45 55303.80 88888.00 2007-09-29 17:40:48.500 272 12514.25 51.45 55303.80 88888.00 2007-09-29 17:40:48.625 272 12514.25 51.40 55303.80 88888.00 2007-09-29 17:40:48.750 272 12514.23 51.42 55303.80 88888.00 2007-09-29 17:40:48.875 272 12514.25 51.50 55303.85 88888.00 2007-09-29 17:40:49.000 272 12514.27 51.50 55303.85 88888.00 2007-09-29 17:40:49.125 272 12514.20 51.45 55303.85 88888.00 2007-09-29 17:40:49.250 272 12514.10 51.42 55303.85 88888.00 2007-09-29 17:40:49.375 272 12514.15 51.45 55303.85 88888.00 2007-09-29 17:40:49.500 272 12514.23 51.52 55303.82 88888.00 2007-09-29 17:40:49.625 272 12514.23 51.50 55303.82 88888.00 2007-09-29 17:40:49.750 272 12514.25 51.52 55303.80 88888.00 2007-09-29 17:40:49.875 272 12514.30 51.48 55303.80 88888.00 2007-09-29 17:40:50.000 272 12514.25 51.48 55303.80 88888.00 2007-09-29 17:40:50.125 272 12514.20 51.45 55303.80 88888.00 2007-09-29 17:40:50.250 272 12514.10 51.50 55303.80 88888.00 2007-09-29 17:40:50.375 272 12514.12 51.52 55303.82 88888.00 2007-09-29 17:40:50.500 272 12514.17 51.50 55303.80 88888.00 2007-09-29 17:40:50.625 272 12514.12 51.45 55303.78 88888.00 2007-09-29 17:40:50.750 272 12514.12 51.48 55303.78 88888.00 2007-09-29 17:40:50.875 272 12514.12 51.48 55303.82 88888.00 2007-09-29 17:40:51.000 272 12514.12 51.50 55303.82 88888.00 2007-09-29 17:40:51.125 272 12514.15 51.50 55303.82 88888.00 2007-09-29 17:40:51.250 272 12514.12 51.50 55303.85 88888.00 2007-09-29 17:40:51.375 272 12514.12 51.50 55303.82 88888.00 2007-09-29 17:40:51.500 272 12514.05 51.50 55303.80 88888.00 2007-09-29 17:40:51.625 272 12514.00 51.52 55303.80 88888.00 2007-09-29 17:40:51.750 272 12514.00 51.52 55303.82 88888.00 2007-09-29 17:40:51.875 272 12514.08 51.55 55303.78 88888.00 2007-09-29 17:40:52.000 272 12514.02 51.52 55303.72 88888.00 2007-09-29 17:40:52.125 272 12514.08 51.52 55303.75 88888.00 2007-09-29 17:40:52.250 272 12514.05 51.52 55303.78 88888.00 2007-09-29 17:40:52.375 272 12514.10 51.58 55303.80 88888.00 2007-09-29 17:40:52.500 272 12514.05 51.55 55303.80 88888.00 2007-09-29 17:40:52.625 272 12514.05 51.58 55303.80 88888.00 2007-09-29 17:40:52.750 272 12514.08 51.60 55303.82 88888.00 2007-09-29 17:40:52.875 272 12514.05 51.58 55303.85 88888.00 2007-09-29 17:40:53.000 272 12514.02 51.60 55303.82 88888.00 2007-09-29 17:40:53.125 272 12514.10 51.60 55303.80 88888.00 2007-09-29 17:40:53.250 272 12514.12 51.60 55303.82 88888.00 2007-09-29 17:40:53.375 272 12514.20 51.62 55303.82 88888.00 2007-09-29 17:40:53.500 272 12514.17 51.67 55303.82 88888.00 2007-09-29 17:40:53.625 272 12514.17 51.67 55303.82 88888.00 2007-09-29 17:40:53.750 272 12514.15 51.65 55303.78 88888.00 2007-09-29 17:40:53.875 272 12514.05 51.55 55303.78 88888.00 2007-09-29 17:40:54.000 272 12514.12 51.55 55303.80 88888.00 2007-09-29 17:40:54.125 272 12514.08 51.60 55303.82 88888.00 2007-09-29 17:40:54.250 272 12513.98 51.55 55303.80 88888.00 2007-09-29 17:40:54.375 272 12513.95 51.50 55303.75 88888.00 2007-09-29 17:40:54.500 272 12513.95 51.52 55303.72 88888.00 2007-09-29 17:40:54.625 272 12513.92 51.58 55303.78 88888.00 2007-09-29 17:40:54.750 272 12513.95 51.65 55303.80 88888.00 2007-09-29 17:40:54.875 272 12514.00 51.62 55303.80 88888.00 2007-09-29 17:40:55.000 272 12513.95 51.62 55303.78 88888.00 2007-09-29 17:40:55.125 272 12513.92 51.60 55303.80 88888.00 2007-09-29 17:40:55.250 272 12513.95 51.67 55303.82 88888.00 2007-09-29 17:40:55.375 272 12514.00 51.67 55303.82 88888.00 2007-09-29 17:40:55.500 272 12514.00 51.62 55303.80 88888.00 2007-09-29 17:40:55.625 272 12514.02 51.58 55303.78 88888.00 2007-09-29 17:40:55.750 272 12513.95 51.55 55303.75 88888.00 2007-09-29 17:40:55.875 272 12513.88 51.55 55303.72 88888.00 2007-09-29 17:40:56.000 272 12513.90 51.55 55303.75 88888.00 2007-09-29 17:40:56.125 272 12514.00 51.65 55303.75 88888.00 2007-09-29 17:40:56.250 272 12514.10 51.65 55303.78 88888.00 2007-09-29 17:40:56.375 272 12514.17 51.67 55303.75 88888.00 2007-09-29 17:40:56.500 272 12514.15 51.67 55303.75 88888.00 2007-09-29 17:40:56.625 272 12514.08 51.67 55303.75 88888.00 2007-09-29 17:40:56.750 272 12513.98 51.65 55303.72 88888.00 2007-09-29 17:40:56.875 272 12514.02 51.65 55303.72 88888.00 2007-09-29 17:40:57.000 272 12514.05 51.65 55303.70 88888.00 2007-09-29 17:40:57.125 272 12514.02 51.60 55303.70 88888.00 2007-09-29 17:40:57.250 272 12513.98 51.58 55303.72 88888.00 2007-09-29 17:40:57.375 272 12514.02 51.65 55303.72 88888.00 2007-09-29 17:40:57.500 272 12514.10 51.67 55303.72 88888.00 2007-09-29 17:40:57.625 272 12514.10 51.70 55303.75 88888.00 2007-09-29 17:40:57.750 272 12514.05 51.67 55303.78 88888.00 2007-09-29 17:40:57.875 272 12514.05 51.70 55303.78 88888.00 2007-09-29 17:40:58.000 272 12514.08 51.67 55303.78 88888.00 2007-09-29 17:40:58.125 272 12514.00 51.65 55303.72 88888.00 2007-09-29 17:40:58.250 272 12513.95 51.65 55303.70 88888.00 2007-09-29 17:40:58.375 272 12513.95 51.65 55303.68 88888.00 2007-09-29 17:40:58.500 272 12513.95 51.62 55303.68 88888.00 2007-09-29 17:40:58.625 272 12513.98 51.65 55303.70 88888.00 2007-09-29 17:40:58.750 272 12514.02 51.70 55303.70 88888.00 2007-09-29 17:40:58.875 272 12514.00 51.70 55303.68 88888.00 2007-09-29 17:40:59.000 272 12513.95 51.70 55303.70 88888.00 2007-09-29 17:40:59.125 272 12513.98 51.73 55303.72 88888.00 2007-09-29 17:40:59.250 272 12514.00 51.75 55303.75 88888.00 2007-09-29 17:40:59.375 272 12514.02 51.75 55303.70 88888.00 2007-09-29 17:40:59.500 272 12513.95 51.75 55303.70 88888.00 2007-09-29 17:40:59.625 272 12513.90 51.77 55303.75 88888.00 2007-09-29 17:40:59.750 272 12513.85 51.75 55303.72 88888.00 2007-09-29 17:40:59.875 272 12513.85 51.80 55303.72 88888.00 2007-09-29 17:41:00.000 272 12513.88 51.83 55303.72 88888.00 2007-09-29 17:41:00.125 272 12513.90 51.80 55303.72 88888.00 2007-09-29 17:41:00.250 272 12513.92 51.73 55303.68 88888.00 2007-09-29 17:41:00.375 272 12513.95 51.70 55303.68 88888.00 2007-09-29 17:41:00.500 272 12513.92 51.73 55303.68 88888.00 2007-09-29 17:41:00.625 272 12513.83 51.70 55303.70 88888.00 2007-09-29 17:41:00.750 272 12513.85 51.73 55303.72 88888.00 2007-09-29 17:41:00.875 272 12513.85 51.73 55303.72 88888.00 2007-09-29 17:41:01.000 272 12513.83 51.73 55303.72 88888.00 2007-09-29 17:41:01.125 272 12513.88 51.75 55303.75 88888.00 2007-09-29 17:41:01.250 272 12513.92 51.77 55303.82 88888.00 2007-09-29 17:41:01.375 272 12513.92 51.70 55303.78 88888.00 2007-09-29 17:41:01.500 272 12513.88 51.70 55303.75 88888.00 2007-09-29 17:41:01.625 272 12513.90 51.75 55303.75 88888.00 2007-09-29 17:41:01.750 272 12513.90 51.75 55303.70 88888.00 2007-09-29 17:41:01.875 272 12513.85 51.67 55303.70 88888.00 2007-09-29 17:41:02.000 272 12513.80 51.67 55303.68 88888.00 2007-09-29 17:41:02.125 272 12513.75 51.67 55303.70 88888.00 2007-09-29 17:41:02.250 272 12513.75 51.70 55303.72 88888.00 2007-09-29 17:41:02.375 272 12513.80 51.70 55303.70 88888.00 2007-09-29 17:41:02.500 272 12513.85 51.73 55303.72 88888.00 2007-09-29 17:41:02.625 272 12513.85 51.70 55303.72 88888.00 2007-09-29 17:41:02.750 272 12513.85 51.67 55303.70 88888.00 2007-09-29 17:41:02.875 272 12513.77 51.70 55303.70 88888.00 2007-09-29 17:41:03.000 272 12513.77 51.65 55303.78 88888.00 2007-09-29 17:41:03.125 272 12513.75 51.67 55303.78 88888.00 2007-09-29 17:41:03.250 272 12513.75 51.73 55303.78 88888.00 2007-09-29 17:41:03.375 272 12513.73 51.70 55303.70 88888.00 2007-09-29 17:41:03.500 272 12513.70 51.70 55303.70 88888.00 2007-09-29 17:41:03.625 272 12513.73 51.67 55303.72 88888.00 2007-09-29 17:41:03.750 272 12513.65 51.70 55303.72 88888.00 2007-09-29 17:41:03.875 272 12513.65 51.67 55303.68 88888.00 2007-09-29 17:41:04.000 272 12513.65 51.67 55303.68 88888.00 2007-09-29 17:41:04.125 272 12513.65 51.70 55303.70 88888.00 2007-09-29 17:41:04.250 272 12513.62 51.70 55303.72 88888.00 2007-09-29 17:41:04.375 272 12513.62 51.73 55303.72 88888.00 2007-09-29 17:41:04.500 272 12513.62 51.70 55303.70 88888.00 2007-09-29 17:41:04.625 272 12513.60 51.65 55303.72 88888.00 2007-09-29 17:41:04.750 272 12513.62 51.77 55303.72 88888.00 2007-09-29 17:41:04.875 272 12513.62 51.77 55303.72 88888.00 2007-09-29 17:41:05.000 272 12513.60 51.70 55303.70 88888.00 2007-09-29 17:41:05.125 272 12513.60 51.67 55303.70 88888.00 2007-09-29 17:41:05.250 272 12513.62 51.67 55303.72 88888.00 2007-09-29 17:41:05.375 272 12513.67 51.70 55303.70 88888.00 2007-09-29 17:41:05.500 272 12513.60 51.67 55303.70 88888.00 2007-09-29 17:41:05.625 272 12513.60 51.65 55303.68 88888.00 2007-09-29 17:41:05.750 272 12513.65 51.67 55303.68 88888.00 2007-09-29 17:41:05.875 272 12513.73 51.70 55303.65 88888.00 2007-09-29 17:41:06.000 272 12513.77 51.70 55303.70 88888.00 2007-09-29 17:41:06.125 272 12513.73 51.70 55303.72 88888.00 2007-09-29 17:41:06.250 272 12513.70 51.70 55303.72 88888.00 2007-09-29 17:41:06.375 272 12513.73 51.70 55303.70 88888.00 2007-09-29 17:41:06.500 272 12513.70 51.67 55303.72 88888.00 2007-09-29 17:41:06.625 272 12513.60 51.60 55303.70 88888.00 2007-09-29 17:41:06.750 272 12513.58 51.60 55303.70 88888.00 2007-09-29 17:41:06.875 272 12513.55 51.65 55303.72 88888.00 2007-09-29 17:41:07.000 272 12513.60 51.67 55303.70 88888.00 2007-09-29 17:41:07.125 272 12513.58 51.73 55303.70 88888.00 2007-09-29 17:41:07.250 272 12513.48 51.73 55303.72 88888.00 2007-09-29 17:41:07.375 272 12513.45 51.70 55303.72 88888.00 2007-09-29 17:41:07.500 272 12513.45 51.65 55303.68 88888.00 2007-09-29 17:41:07.625 272 12513.48 51.65 55303.65 88888.00 2007-09-29 17:41:07.750 272 12513.48 51.67 55303.68 88888.00 2007-09-29 17:41:07.875 272 12513.48 51.67 55303.65 88888.00 2007-09-29 17:41:08.000 272 12513.50 51.67 55303.65 88888.00 2007-09-29 17:41:08.125 272 12513.60 51.70 55303.70 88888.00 2007-09-29 17:41:08.250 272 12513.55 51.65 55303.65 88888.00 2007-09-29 17:41:08.375 272 12513.52 51.62 55303.65 88888.00 2007-09-29 17:41:08.500 272 12513.58 51.70 55303.68 88888.00 2007-09-29 17:41:08.625 272 12513.60 51.70 55303.72 88888.00 2007-09-29 17:41:08.750 272 12513.58 51.70 55303.72 88888.00 2007-09-29 17:41:08.875 272 12513.48 51.67 55303.70 88888.00 2007-09-29 17:41:09.000 272 12513.42 51.65 55303.72 88888.00 2007-09-29 17:41:09.125 272 12513.48 51.58 55303.70 88888.00 2007-09-29 17:41:09.250 272 12513.48 51.60 55303.68 88888.00 2007-09-29 17:41:09.375 272 12513.48 51.65 55303.70 88888.00 2007-09-29 17:41:09.500 272 12513.50 51.62 55303.70 88888.00 2007-09-29 17:41:09.625 272 12513.48 51.67 55303.72 88888.00 2007-09-29 17:41:09.750 272 12513.45 51.67 55303.72 88888.00 2007-09-29 17:41:09.875 272 12513.42 51.58 55303.68 88888.00 2007-09-29 17:41:10.000 272 12513.42 51.58 55303.68 88888.00 2007-09-29 17:41:10.125 272 12513.40 51.58 55303.68 88888.00 2007-09-29 17:41:10.250 272 12513.35 51.58 55303.68 88888.00 2007-09-29 17:41:10.375 272 12513.38 51.58 55303.68 88888.00 2007-09-29 17:41:10.500 272 12513.52 51.58 55303.68 88888.00 2007-09-29 17:41:10.625 272 12513.60 51.58 55303.70 88888.00 2007-09-29 17:41:10.750 272 12513.55 51.60 55303.70 88888.00 2007-09-29 17:41:10.875 272 12513.42 51.58 55303.72 88888.00 2007-09-29 17:41:11.000 272 12513.40 51.62 55303.68 88888.00 2007-09-29 17:41:11.125 272 12513.48 51.60 55303.68 88888.00 2007-09-29 17:41:11.250 272 12513.45 51.60 55303.70 88888.00 2007-09-29 17:41:11.375 272 12513.42 51.60 55303.72 88888.00 2007-09-29 17:41:11.500 272 12513.42 51.62 55303.72 88888.00 2007-09-29 17:41:11.625 272 12513.45 51.58 55303.70 88888.00 2007-09-29 17:41:11.750 272 12513.38 51.55 55303.70 88888.00 2007-09-29 17:41:11.875 272 12513.27 51.52 55303.72 88888.00 2007-09-29 17:41:12.000 272 12513.38 51.55 55303.78 88888.00 2007-09-29 17:41:12.125 272 12513.38 51.52 55303.75 88888.00 2007-09-29 17:41:12.250 272 12513.35 51.48 55303.72 88888.00 2007-09-29 17:41:12.375 272 12513.40 51.52 55303.72 88888.00 2007-09-29 17:41:12.500 272 12513.42 51.58 55303.72 88888.00 2007-09-29 17:41:12.625 272 12513.38 51.58 55303.75 88888.00 2007-09-29 17:41:12.750 272 12513.33 51.50 55303.78 88888.00 2007-09-29 17:41:12.875 272 12513.33 51.50 55303.72 88888.00 2007-09-29 17:41:13.000 272 12513.35 51.50 55303.70 88888.00 2007-09-29 17:41:13.125 272 12513.35 51.45 55303.70 88888.00 2007-09-29 17:41:13.250 272 12513.33 51.42 55303.70 88888.00 2007-09-29 17:41:13.375 272 12513.35 51.45 55303.70 88888.00 2007-09-29 17:41:13.500 272 12513.30 51.45 55303.65 88888.00 2007-09-29 17:41:13.625 272 12513.33 51.42 55303.68 88888.00 2007-09-29 17:41:13.750 272 12513.42 51.48 55303.72 88888.00 2007-09-29 17:41:13.875 272 12513.38 51.42 55303.70 88888.00 2007-09-29 17:41:14.000 272 12513.27 51.40 55303.70 88888.00 2007-09-29 17:41:14.125 272 12513.23 51.40 55303.70 88888.00 2007-09-29 17:41:14.250 272 12513.15 51.35 55303.68 88888.00 2007-09-29 17:41:14.375 272 12513.23 51.40 55303.70 88888.00 2007-09-29 17:41:14.500 272 12513.33 51.45 55303.72 88888.00 2007-09-29 17:41:14.625 272 12513.35 51.48 55303.70 88888.00 2007-09-29 17:41:14.750 272 12513.27 51.48 55303.70 88888.00 2007-09-29 17:41:14.875 272 12513.27 51.42 55303.72 88888.00 2007-09-29 17:41:15.000 272 12513.23 51.40 55303.70 88888.00 2007-09-29 17:41:15.125 272 12513.25 51.38 55303.70 88888.00 2007-09-29 17:41:15.250 272 12513.30 51.42 55303.72 88888.00 2007-09-29 17:41:15.375 272 12513.35 51.50 55303.75 88888.00 2007-09-29 17:41:15.500 272 12513.33 51.48 55303.72 88888.00 2007-09-29 17:41:15.625 272 12513.27 51.42 55303.70 88888.00 2007-09-29 17:41:15.750 272 12513.30 51.40 55303.70 88888.00 2007-09-29 17:41:15.875 272 12513.33 51.40 55303.72 88888.00 2007-09-29 17:41:16.000 272 12513.33 51.38 55303.70 88888.00 2007-09-29 17:41:16.125 272 12513.27 51.38 55303.70 88888.00 2007-09-29 17:41:16.250 272 12513.25 51.38 55303.70 88888.00 2007-09-29 17:41:16.375 272 12513.33 51.33 55303.70 88888.00 2007-09-29 17:41:16.500 272 12513.30 51.33 55303.72 88888.00 2007-09-29 17:41:16.625 272 12513.25 51.35 55303.72 88888.00 2007-09-29 17:41:16.750 272 12513.23 51.35 55303.70 88888.00 2007-09-29 17:41:16.875 272 12513.17 51.38 55303.72 88888.00 2007-09-29 17:41:17.000 272 12513.17 51.35 55303.70 88888.00 2007-09-29 17:41:17.125 272 12513.20 51.35 55303.68 88888.00 2007-09-29 17:41:17.250 272 12513.23 51.35 55303.72 88888.00 2007-09-29 17:41:17.375 272 12513.20 51.33 55303.75 88888.00 2007-09-29 17:41:17.500 272 12513.23 51.33 55303.72 88888.00 2007-09-29 17:41:17.625 272 12513.23 51.33 55303.72 88888.00 2007-09-29 17:41:17.750 272 12513.15 51.27 55303.70 88888.00 2007-09-29 17:41:17.875 272 12513.15 51.25 55303.70 88888.00 2007-09-29 17:41:18.000 272 12513.15 51.27 55303.72 88888.00 2007-09-29 17:41:18.125 272 12513.20 51.27 55303.75 88888.00 2007-09-29 17:41:18.250 272 12513.25 51.27 55303.72 88888.00 2007-09-29 17:41:18.375 272 12513.27 51.25 55303.72 88888.00 2007-09-29 17:41:18.500 272 12513.17 51.25 55303.68 88888.00 2007-09-29 17:41:18.625 272 12513.17 51.25 55303.70 88888.00 2007-09-29 17:41:18.750 272 12513.20 51.23 55303.70 88888.00 2007-09-29 17:41:18.875 272 12513.10 51.23 55303.72 88888.00 2007-09-29 17:41:19.000 272 12513.08 51.23 55303.70 88888.00 2007-09-29 17:41:19.125 272 12513.12 51.20 55303.72 88888.00 2007-09-29 17:41:19.250 272 12513.15 51.23 55303.75 88888.00 2007-09-29 17:41:19.375 272 12513.12 51.20 55303.75 88888.00 2007-09-29 17:41:19.500 272 12513.15 51.23 55303.72 88888.00 2007-09-29 17:41:19.625 272 12513.15 51.27 55303.72 88888.00 2007-09-29 17:41:19.750 272 12513.15 51.27 55303.78 88888.00 2007-09-29 17:41:19.875 272 12513.15 51.23 55303.75 88888.00 2007-09-29 17:41:20.000 272 12513.08 51.17 55303.70 88888.00 2007-09-29 17:41:20.125 272 12513.12 51.17 55303.70 88888.00 2007-09-29 17:41:20.250 272 12513.20 51.20 55303.68 88888.00 2007-09-29 17:41:20.375 272 12513.15 51.15 55303.68 88888.00 2007-09-29 17:41:20.500 272 12513.17 51.20 55303.72 88888.00 2007-09-29 17:41:20.625 272 12513.27 51.23 55303.70 88888.00 2007-09-29 17:41:20.750 272 12513.12 51.17 55303.65 88888.00 2007-09-29 17:41:20.875 272 12513.02 51.12 55303.62 88888.00 2007-09-29 17:41:21.000 272 12513.08 51.17 55303.65 88888.00 2007-09-29 17:41:21.125 272 12513.05 51.15 55303.62 88888.00 2007-09-29 17:41:21.250 272 12513.00 51.12 55303.65 88888.00 2007-09-29 17:41:21.375 272 12513.10 51.17 55303.65 88888.00 2007-09-29 17:41:21.500 272 12513.08 51.15 55303.62 88888.00 2007-09-29 17:41:21.625 272 12513.10 51.12 55303.65 88888.00 2007-09-29 17:41:21.750 272 12513.15 51.17 55303.65 88888.00 2007-09-29 17:41:21.875 272 12513.08 51.15 55303.68 88888.00 2007-09-29 17:41:22.000 272 12513.02 51.15 55303.68 88888.00 2007-09-29 17:41:22.125 272 12513.08 51.12 55303.65 88888.00 2007-09-29 17:41:22.250 272 12513.12 51.12 55303.68 88888.00 2007-09-29 17:41:22.375 272 12513.08 51.12 55303.65 88888.00 2007-09-29 17:41:22.500 272 12513.00 51.12 55303.65 88888.00 2007-09-29 17:41:22.625 272 12512.98 51.08 55303.65 88888.00 2007-09-29 17:41:22.750 272 12512.98 51.10 55303.65 88888.00 2007-09-29 17:41:22.875 272 12513.02 51.12 55303.65 88888.00 2007-09-29 17:41:23.000 272 12512.98 51.10 55303.68 88888.00 2007-09-29 17:41:23.125 272 12512.98 51.08 55303.70 88888.00 2007-09-29 17:41:23.250 272 12512.95 51.05 55303.70 88888.00 2007-09-29 17:41:23.375 272 12512.95 51.08 55303.72 88888.00 2007-09-29 17:41:23.500 272 12512.95 51.02 55303.70 88888.00 2007-09-29 17:41:23.625 272 12513.00 51.05 55303.68 88888.00 2007-09-29 17:41:23.750 272 12512.98 51.05 55303.68 88888.00 2007-09-29 17:41:23.875 272 12512.90 51.02 55303.68 88888.00 2007-09-29 17:41:24.000 272 12512.88 51.02 55303.65 88888.00 2007-09-29 17:41:24.125 272 12512.92 51.05 55303.68 88888.00 2007-09-29 17:41:24.250 272 12512.95 51.00 55303.65 88888.00 2007-09-29 17:41:24.375 272 12512.95 51.02 55303.65 88888.00 2007-09-29 17:41:24.500 272 12512.98 51.05 55303.68 88888.00 2007-09-29 17:41:24.625 272 12513.02 51.10 55303.65 88888.00 2007-09-29 17:41:24.750 272 12512.98 51.05 55303.68 88888.00 2007-09-29 17:41:24.875 272 12512.98 51.05 55303.68 88888.00 2007-09-29 17:41:25.000 272 12512.98 51.08 55303.68 88888.00 2007-09-29 17:41:25.125 272 12513.02 51.05 55303.70 88888.00 2007-09-29 17:41:25.250 272 12513.00 50.98 55303.65 88888.00 2007-09-29 17:41:25.375 272 12512.95 50.98 55303.65 88888.00 2007-09-29 17:41:25.500 272 12512.98 51.00 55303.65 88888.00 2007-09-29 17:41:25.625 272 12513.00 51.05 55303.72 88888.00 2007-09-29 17:41:25.750 272 12513.02 51.08 55303.72 88888.00 2007-09-29 17:41:25.875 272 12513.05 51.08 55303.72 88888.00 2007-09-29 17:41:26.000 272 12512.92 51.02 55303.65 88888.00 2007-09-29 17:41:26.125 272 12512.88 51.00 55303.68 88888.00 2007-09-29 17:41:26.250 272 12512.88 51.02 55303.70 88888.00 2007-09-29 17:41:26.375 272 12512.92 51.02 55303.70 88888.00 2007-09-29 17:41:26.500 272 12512.95 51.05 55303.70 88888.00 2007-09-29 17:41:26.625 272 12512.88 51.05 55303.70 88888.00 2007-09-29 17:41:26.750 272 12512.90 51.05 55303.70 88888.00 2007-09-29 17:41:26.875 272 12512.90 51.02 55303.70 88888.00 2007-09-29 17:41:27.000 272 12512.90 51.05 55303.70 88888.00 2007-09-29 17:41:27.125 272 12512.83 51.08 55303.72 88888.00 2007-09-29 17:41:27.250 272 12512.73 51.02 55303.68 88888.00 2007-09-29 17:41:27.375 272 12512.75 51.08 55303.72 88888.00 2007-09-29 17:41:27.500 272 12512.80 51.12 55303.72 88888.00 2007-09-29 17:41:27.625 272 12512.77 51.10 55303.70 88888.00 2007-09-29 17:41:27.750 272 12512.73 51.10 55303.70 88888.00 2007-09-29 17:41:27.875 272 12512.73 51.12 55303.75 88888.00 2007-09-29 17:41:28.000 272 12512.75 51.05 55303.72 88888.00 2007-09-29 17:41:28.125 272 12512.73 51.05 55303.70 88888.00 2007-09-29 17:41:28.250 272 12512.80 51.08 55303.70 88888.00 2007-09-29 17:41:28.375 272 12512.85 51.15 55303.70 88888.00 2007-09-29 17:41:28.500 272 12512.88 51.08 55303.70 88888.00 2007-09-29 17:41:28.625 272 12512.80 51.05 55303.68 88888.00 2007-09-29 17:41:28.750 272 12512.70 51.05 55303.68 88888.00 2007-09-29 17:41:28.875 272 12512.67 50.98 55303.70 88888.00 2007-09-29 17:41:29.000 272 12512.80 51.08 55303.72 88888.00 2007-09-29 17:41:29.125 272 12512.83 51.10 55303.70 88888.00 2007-09-29 17:41:29.250 272 12512.80 51.08 55303.70 88888.00 2007-09-29 17:41:29.375 272 12512.77 51.02 55303.68 88888.00 2007-09-29 17:41:29.500 272 12512.80 51.00 55303.65 88888.00 2007-09-29 17:41:29.625 272 12512.85 51.08 55303.65 88888.00 2007-09-29 17:41:29.750 272 12512.88 51.10 55303.70 88888.00 2007-09-29 17:41:29.875 272 12512.83 51.08 55303.70 88888.00 2007-09-29 17:41:30.000 272 12512.70 51.05 55303.68 88888.00 2007-09-29 17:41:30.125 272 12512.67 51.00 55303.68 88888.00 2007-09-29 17:41:30.250 272 12512.62 50.95 55303.65 88888.00 2007-09-29 17:41:30.375 272 12512.62 50.95 55303.68 88888.00 2007-09-29 17:41:30.500 272 12512.62 51.02 55303.70 88888.00 2007-09-29 17:41:30.625 272 12512.67 51.08 55303.70 88888.00 2007-09-29 17:41:30.750 272 12512.65 51.08 55303.70 88888.00 2007-09-29 17:41:30.875 272 12512.60 51.05 55303.70 88888.00 2007-09-29 17:41:31.000 272 12512.55 51.00 55303.65 88888.00 2007-09-29 17:41:31.125 272 12512.58 50.98 55303.65 88888.00 2007-09-29 17:41:31.250 272 12512.58 51.02 55303.65 88888.00 2007-09-29 17:41:31.375 272 12512.55 51.02 55303.62 88888.00 2007-09-29 17:41:31.500 272 12512.62 51.02 55303.62 88888.00 2007-09-29 17:41:31.625 272 12512.60 51.02 55303.60 88888.00 2007-09-29 17:41:31.750 272 12512.67 51.10 55303.65 88888.00 2007-09-29 17:41:31.875 272 12512.70 51.08 55303.62 88888.00 2007-09-29 17:41:32.000 272 12512.70 50.98 55303.68 88888.00 2007-09-29 17:41:32.125 272 12512.67 51.00 55303.65 88888.00 2007-09-29 17:41:32.250 272 12512.58 51.00 55303.65 88888.00 2007-09-29 17:41:32.375 272 12512.55 50.98 55303.65 88888.00 2007-09-29 17:41:32.500 272 12512.52 50.95 55303.65 88888.00 2007-09-29 17:41:32.625 272 12512.55 51.02 55303.65 88888.00 2007-09-29 17:41:32.750 272 12512.52 51.02 55303.62 88888.00 2007-09-29 17:41:32.875 272 12512.50 51.02 55303.62 88888.00 2007-09-29 17:41:33.000 272 12512.48 51.02 55303.60 88888.00 2007-09-29 17:41:33.125 272 12512.52 51.00 55303.62 88888.00 2007-09-29 17:41:33.250 272 12512.50 50.98 55303.65 88888.00 2007-09-29 17:41:33.375 272 12512.52 50.98 55303.62 88888.00 2007-09-29 17:41:33.500 272 12512.50 50.98 55303.68 88888.00 2007-09-29 17:41:33.625 272 12512.52 50.95 55303.65 88888.00 2007-09-29 17:41:33.750 272 12512.45 50.98 55303.62 88888.00 2007-09-29 17:41:33.875 272 12512.52 50.98 55303.60 88888.00 2007-09-29 17:41:34.000 272 12512.58 51.02 55303.60 88888.00 2007-09-29 17:41:34.125 272 12512.58 51.05 55303.65 88888.00 2007-09-29 17:41:34.250 272 12512.48 50.98 55303.62 88888.00 2007-09-29 17:41:34.375 272 12512.45 51.05 55303.62 88888.00 2007-09-29 17:41:34.500 272 12512.48 51.05 55303.65 88888.00 2007-09-29 17:41:34.625 272 12512.50 51.02 55303.68 88888.00 2007-09-29 17:41:34.750 272 12512.48 51.02 55303.65 88888.00 2007-09-29 17:41:34.875 272 12512.45 51.00 55303.68 88888.00 2007-09-29 17:41:35.000 272 12512.48 50.98 55303.65 88888.00 2007-09-29 17:41:35.125 272 12512.48 50.98 55303.62 88888.00 2007-09-29 17:41:35.250 272 12512.35 50.98 55303.62 88888.00 2007-09-29 17:41:35.375 272 12512.42 51.02 55303.65 88888.00 2007-09-29 17:41:35.500 272 12512.48 51.00 55303.65 88888.00 2007-09-29 17:41:35.625 272 12512.42 51.02 55303.62 88888.00 2007-09-29 17:41:35.750 272 12512.33 51.00 55303.60 88888.00 2007-09-29 17:41:35.875 272 12512.27 50.98 55303.62 88888.00 2007-09-29 17:41:36.000 272 12512.35 51.02 55303.62 88888.00 2007-09-29 17:41:36.125 272 12512.38 51.00 55303.60 88888.00 2007-09-29 17:41:36.250 272 12512.40 51.05 55303.62 88888.00 2007-09-29 17:41:36.375 272 12512.40 51.00 55303.60 88888.00 2007-09-29 17:41:36.500 272 12512.45 51.02 55303.60 88888.00 2007-09-29 17:41:36.625 272 12512.45 51.00 55303.57 88888.00 2007-09-29 17:41:36.750 272 12512.38 50.95 55303.53 88888.00 2007-09-29 17:41:36.875 272 12512.35 51.00 55303.55 88888.00 2007-09-29 17:41:37.000 272 12512.42 51.02 55303.57 88888.00 2007-09-29 17:41:37.125 272 12512.40 51.05 55303.60 88888.00 2007-09-29 17:41:37.250 272 12512.33 51.00 55303.55 88888.00 2007-09-29 17:41:37.375 272 12512.33 50.98 55303.55 88888.00 2007-09-29 17:41:37.500 272 12512.35 50.95 55303.55 88888.00 2007-09-29 17:41:37.625 272 12512.35 51.05 55303.60 88888.00 2007-09-29 17:41:37.750 272 12512.30 51.10 55303.62 88888.00 2007-09-29 17:41:37.875 272 12512.25 51.08 55303.57 88888.00 2007-09-29 17:41:38.000 272 12512.25 51.05 55303.55 88888.00 2007-09-29 17:41:38.125 272 12512.25 51.05 55303.55 88888.00 2007-09-29 17:41:38.250 272 12512.20 51.05 55303.55 88888.00 2007-09-29 17:41:38.375 272 12512.23 51.02 55303.57 88888.00 2007-09-29 17:41:38.500 272 12512.25 51.00 55303.57 88888.00 2007-09-29 17:41:38.625 272 12512.25 51.05 55303.55 88888.00 2007-09-29 17:41:38.750 272 12512.35 51.05 55303.57 88888.00 2007-09-29 17:41:38.875 272 12512.38 51.05 55303.62 88888.00 2007-09-29 17:41:39.000 272 12512.23 51.00 55303.60 88888.00 2007-09-29 17:41:39.125 272 12512.15 50.92 55303.57 88888.00 2007-09-29 17:41:39.250 272 12512.17 51.00 55303.53 88888.00 2007-09-29 17:41:39.375 272 12512.23 51.05 55303.50 88888.00 2007-09-29 17:41:39.500 272 12512.33 51.00 55303.50 88888.00 2007-09-29 17:41:39.625 272 12512.33 50.98 55303.60 88888.00 2007-09-29 17:41:39.750 272 12512.30 51.02 55303.60 88888.00 2007-09-29 17:41:39.875 272 12512.20 51.00 55303.57 88888.00 2007-09-29 17:41:40.000 272 12512.23 50.98 55303.55 88888.00 2007-09-29 17:41:40.125 272 12512.30 50.98 55303.60 88888.00 2007-09-29 17:41:40.250 272 12512.25 50.98 55303.50 88888.00 2007-09-29 17:41:40.375 272 12512.20 50.92 55303.50 88888.00 2007-09-29 17:41:40.500 272 12512.27 51.08 55303.57 88888.00 2007-09-29 17:41:40.625 272 12512.30 51.08 55303.57 88888.00 2007-09-29 17:41:40.750 272 12512.23 51.05 55303.55 88888.00 2007-09-29 17:41:40.875 272 12512.12 51.05 55303.55 88888.00 2007-09-29 17:41:41.000 272 12512.17 51.08 55303.55 88888.00 2007-09-29 17:41:41.125 272 12512.12 51.08 55303.55 88888.00 2007-09-29 17:41:41.250 272 12512.10 51.05 55303.53 88888.00 2007-09-29 17:41:41.375 272 12512.23 51.05 55303.50 88888.00 2007-09-29 17:41:41.500 272 12512.25 51.05 55303.50 88888.00 2007-09-29 17:41:41.625 272 12512.23 51.10 55303.55 88888.00 2007-09-29 17:41:41.750 272 12512.17 51.08 55303.53 88888.00 2007-09-29 17:41:41.875 272 12512.15 51.08 55303.55 88888.00 2007-09-29 17:41:42.000 272 12512.15 51.05 55303.55 88888.00 2007-09-29 17:41:42.125 272 12512.15 51.08 55303.57 88888.00 2007-09-29 17:41:42.250 272 12512.12 51.08 55303.57 88888.00 2007-09-29 17:41:42.375 272 12512.10 51.08 55303.57 88888.00 2007-09-29 17:41:42.500 272 12512.17 51.08 55303.57 88888.00 2007-09-29 17:41:42.625 272 12512.15 51.05 55303.50 88888.00 2007-09-29 17:41:42.750 272 12512.08 51.02 55303.50 88888.00 2007-09-29 17:41:42.875 272 12512.12 51.02 55303.53 88888.00 2007-09-29 17:41:43.000 272 12512.20 51.08 55303.50 88888.00 2007-09-29 17:41:43.125 272 12512.15 51.12 55303.47 88888.00 2007-09-29 17:41:43.250 272 12512.15 51.05 55303.45 88888.00 2007-09-29 17:41:43.375 272 12512.17 51.02 55303.45 88888.00 2007-09-29 17:41:43.500 272 12512.17 51.05 55303.50 88888.00 2007-09-29 17:41:43.625 272 12512.12 51.12 55303.47 88888.00 2007-09-29 17:41:43.750 272 12512.17 51.12 55303.47 88888.00 2007-09-29 17:41:43.875 272 12512.20 51.08 55303.50 88888.00 2007-09-29 17:41:44.000 272 12512.20 51.10 55303.47 88888.00 2007-09-29 17:41:44.125 272 12512.10 51.15 55303.47 88888.00 2007-09-29 17:41:44.250 272 12512.10 51.15 55303.47 88888.00 2007-09-29 17:41:44.375 272 12512.15 51.15 55303.45 88888.00 2007-09-29 17:41:44.500 272 12512.20 51.15 55303.47 88888.00 2007-09-29 17:41:44.625 272 12512.20 51.12 55303.45 88888.00 2007-09-29 17:41:44.750 272 12512.23 51.15 55303.45 88888.00 2007-09-29 17:41:44.875 272 12512.25 51.15 55303.45 88888.00 2007-09-29 17:41:45.000 272 12512.20 51.17 55303.40 88888.00 2007-09-29 17:41:45.125 272 12512.15 51.17 55303.43 88888.00 2007-09-29 17:41:45.250 272 12512.12 51.20 55303.47 88888.00 2007-09-29 17:41:45.375 272 12512.12 51.23 55303.50 88888.00 2007-09-29 17:41:45.500 272 12512.10 51.25 55303.50 88888.00 2007-09-29 17:41:45.625 272 12512.05 51.20 55303.45 88888.00 2007-09-29 17:41:45.750 272 12512.05 51.10 55303.40 88888.00 2007-09-29 17:41:45.875 272 12512.05 51.12 55303.45 88888.00 2007-09-29 17:41:46.000 272 12512.08 51.17 55303.45 88888.00 2007-09-29 17:41:46.125 272 12512.08 51.17 55303.47 88888.00 2007-09-29 17:41:46.250 272 12512.08 51.17 55303.43 88888.00 2007-09-29 17:41:46.375 272 12512.08 51.25 55303.45 88888.00 2007-09-29 17:41:46.500 272 12512.12 51.25 55303.40 88888.00 2007-09-29 17:41:46.625 272 12512.08 51.23 55303.38 88888.00 2007-09-29 17:41:46.750 272 12512.12 51.20 55303.38 88888.00 2007-09-29 17:41:46.875 272 12512.08 51.17 55303.40 88888.00 2007-09-29 17:41:47.000 272 12512.17 51.23 55303.43 88888.00 2007-09-29 17:41:47.125 272 12512.17 51.23 55303.40 88888.00 2007-09-29 17:41:47.250 272 12512.15 51.23 55303.43 88888.00 2007-09-29 17:41:47.375 272 12512.05 51.23 55303.40 88888.00 2007-09-29 17:41:47.500 272 12512.00 51.25 55303.38 88888.00 2007-09-29 17:41:47.625 272 12511.95 51.20 55303.35 88888.00 2007-09-29 17:41:47.750 272 12511.98 51.25 55303.35 88888.00 2007-09-29 17:41:47.875 272 12512.05 51.23 55303.40 88888.00 2007-09-29 17:41:48.000 272 12512.05 51.15 55303.35 88888.00 2007-09-29 17:41:48.125 272 12512.05 51.17 55303.32 88888.00 2007-09-29 17:41:48.250 272 12512.08 51.20 55303.38 88888.00 2007-09-29 17:41:48.375 272 12512.12 51.17 55303.38 88888.00 2007-09-29 17:41:48.500 272 12512.17 51.20 55303.38 88888.00 2007-09-29 17:41:48.625 272 12512.17 51.17 55303.40 88888.00 2007-09-29 17:41:48.750 272 12512.15 51.20 55303.38 88888.00 2007-09-29 17:41:48.875 272 12512.12 51.23 55303.40 88888.00 2007-09-29 17:41:49.000 272 12512.12 51.17 55303.35 88888.00 2007-09-29 17:41:49.125 272 12512.10 51.15 55303.35 88888.00 2007-09-29 17:41:49.250 272 12512.05 51.25 55303.38 88888.00 2007-09-29 17:41:49.375 272 12512.08 51.27 55303.38 88888.00 2007-09-29 17:41:49.500 272 12512.10 51.25 55303.38 88888.00 2007-09-29 17:41:49.625 272 12512.15 51.23 55303.38 88888.00 2007-09-29 17:41:49.750 272 12512.12 51.20 55303.35 88888.00 2007-09-29 17:41:49.875 272 12512.08 51.20 55303.38 88888.00 2007-09-29 17:41:50.000 272 12512.05 51.25 55303.40 88888.00 2007-09-29 17:41:50.125 272 12512.10 51.25 55303.40 88888.00 2007-09-29 17:41:50.250 272 12512.02 51.25 55303.40 88888.00 2007-09-29 17:41:50.375 272 12512.05 51.27 55303.43 88888.00 2007-09-29 17:41:50.500 272 12512.02 51.25 55303.45 88888.00 2007-09-29 17:41:50.625 272 12511.95 51.17 55303.43 88888.00 2007-09-29 17:41:50.750 272 12511.85 51.15 55303.40 88888.00 2007-09-29 17:41:50.875 272 12511.85 51.17 55303.40 88888.00 2007-09-29 17:41:51.000 272 12511.85 51.20 55303.38 88888.00 2007-09-29 17:41:51.125 272 12511.95 51.25 55303.43 88888.00 2007-09-29 17:41:51.250 272 12511.95 51.25 55303.43 88888.00 2007-09-29 17:41:51.375 272 12511.98 51.27 55303.40 88888.00 2007-09-29 17:41:51.500 272 12512.02 51.20 55303.40 88888.00 2007-09-29 17:41:51.625 272 12511.95 51.17 55303.38 88888.00 2007-09-29 17:41:51.750 272 12511.90 51.15 55303.35 88888.00 2007-09-29 17:41:51.875 272 12511.88 51.12 55303.32 88888.00 2007-09-29 17:41:52.000 272 12511.90 51.17 55303.38 88888.00 2007-09-29 17:41:52.125 272 12511.90 51.23 55303.40 88888.00 2007-09-29 17:41:52.250 272 12511.88 51.17 55303.40 88888.00 2007-09-29 17:41:52.375 272 12511.95 51.12 55303.35 88888.00 2007-09-29 17:41:52.500 272 12511.92 51.15 55303.43 88888.00 2007-09-29 17:41:52.625 272 12511.92 51.17 55303.40 88888.00 2007-09-29 17:41:52.750 272 12511.88 51.17 55303.43 88888.00 2007-09-29 17:41:52.875 272 12511.75 51.15 55303.40 88888.00 2007-09-29 17:41:53.000 272 12511.75 51.15 55303.35 88888.00 2007-09-29 17:41:53.125 272 12511.75 51.17 55303.35 88888.00 2007-09-29 17:41:53.250 272 12511.75 51.17 55303.38 88888.00 2007-09-29 17:41:53.375 272 12511.80 51.20 55303.35 88888.00 2007-09-29 17:41:53.500 272 12511.85 51.17 55303.38 88888.00 2007-09-29 17:41:53.625 272 12511.83 51.15 55303.32 88888.00 2007-09-29 17:41:53.750 272 12511.70 51.15 55303.32 88888.00 2007-09-29 17:41:53.875 272 12511.73 51.17 55303.38 88888.00 2007-09-29 17:41:54.000 272 12511.73 51.20 55303.35 88888.00 2007-09-29 17:41:54.125 272 12511.73 51.15 55303.35 88888.00 2007-09-29 17:41:54.250 272 12511.77 51.17 55303.38 88888.00 2007-09-29 17:41:54.375 272 12511.83 51.17 55303.38 88888.00 2007-09-29 17:41:54.500 272 12511.73 51.15 55303.38 88888.00 2007-09-29 17:41:54.625 272 12511.75 51.17 55303.40 88888.00 2007-09-29 17:41:54.750 272 12511.77 51.12 55303.40 88888.00 2007-09-29 17:41:54.875 272 12511.67 51.02 55303.30 88888.00 2007-09-29 17:41:55.000 272 12511.65 51.02 55303.30 88888.00 2007-09-29 17:41:55.125 272 12511.70 51.12 55303.38 88888.00 2007-09-29 17:41:55.250 272 12511.75 51.20 55303.38 88888.00 2007-09-29 17:41:55.375 272 12511.80 51.20 55303.35 88888.00 2007-09-29 17:41:55.500 272 12511.80 51.17 55303.32 88888.00 2007-09-29 17:41:55.625 272 12511.77 51.17 55303.32 88888.00 2007-09-29 17:41:55.750 272 12511.77 51.17 55303.38 88888.00 2007-09-29 17:41:55.875 272 12511.75 51.10 55303.40 88888.00 2007-09-29 17:41:56.000 272 12511.62 51.02 55303.35 88888.00 2007-09-29 17:41:56.125 272 12511.55 50.95 55303.32 88888.00 2007-09-29 17:41:56.250 272 12511.50 51.02 55303.32 88888.00 2007-09-29 17:41:56.375 272 12511.58 51.10 55303.32 88888.00 2007-09-29 17:41:56.500 272 12511.62 51.08 55303.32 88888.00 2007-09-29 17:41:56.625 272 12511.58 51.02 55303.30 88888.00 2007-09-29 17:41:56.750 272 12511.55 51.05 55303.30 88888.00 2007-09-29 17:41:56.875 272 12511.58 51.08 55303.32 88888.00 2007-09-29 17:41:57.000 272 12511.67 51.12 55303.38 88888.00 2007-09-29 17:41:57.125 272 12511.65 51.15 55303.38 88888.00 2007-09-29 17:41:57.250 272 12511.60 51.15 55303.32 88888.00 2007-09-29 17:41:57.375 272 12511.60 51.17 55303.38 88888.00 2007-09-29 17:41:57.500 272 12511.58 51.17 55303.38 88888.00 2007-09-29 17:41:57.625 272 12511.52 51.12 55303.32 88888.00 2007-09-29 17:41:57.750 272 12511.55 51.08 55303.32 88888.00 2007-09-29 17:41:57.875 272 12511.55 51.08 55303.35 88888.00 2007-09-29 17:41:58.000 272 12511.52 51.05 55303.32 88888.00 2007-09-29 17:41:58.125 272 12511.58 51.08 55303.38 88888.00 2007-09-29 17:41:58.250 272 12511.73 51.12 55303.40 88888.00 2007-09-29 17:41:58.375 272 12511.73 51.10 55303.38 88888.00 2007-09-29 17:41:58.500 272 12511.65 51.12 55303.35 88888.00 2007-09-29 17:41:58.625 272 12511.60 51.12 55303.38 88888.00 2007-09-29 17:41:58.750 272 12511.50 51.05 55303.35 88888.00 2007-09-29 17:41:58.875 272 12511.50 51.02 55303.32 88888.00 2007-09-29 17:41:59.000 272 12511.52 51.02 55303.30 88888.00 2007-09-29 17:41:59.125 272 12511.65 51.10 55303.35 88888.00 2007-09-29 17:41:59.250 272 12511.73 51.12 55303.38 88888.00 2007-09-29 17:41:59.375 272 12511.67 51.10 55303.32 88888.00 2007-09-29 17:41:59.500 272 12511.60 51.10 55303.32 88888.00 2007-09-29 17:41:59.625 272 12511.58 51.05 55303.32 88888.00 2007-09-29 17:41:59.750 272 12511.50 50.98 55303.30 88888.00 2007-09-29 17:41:59.875 272 12511.50 50.98 55303.28 88888.00 2007-09-29 17:42:00.000 272 12511.52 50.95 55303.28 88888.00 2007-09-29 17:42:00.125 272 12511.52 51.00 55303.28 88888.00 2007-09-29 17:42:00.250 272 12511.50 51.02 55303.32 88888.00 2007-09-29 17:42:00.375 272 12511.42 50.98 55303.30 88888.00 2007-09-29 17:42:00.500 272 12511.40 50.92 55303.30 88888.00 2007-09-29 17:42:00.625 272 12511.50 50.95 55303.30 88888.00 2007-09-29 17:42:00.750 272 12511.50 51.00 55303.32 88888.00 2007-09-29 17:42:00.875 272 12511.50 50.98 55303.35 88888.00 2007-09-29 17:42:01.000 272 12511.50 50.98 55303.32 88888.00 2007-09-29 17:42:01.125 272 12511.50 50.98 55303.32 88888.00 2007-09-29 17:42:01.250 272 12511.40 50.98 55303.30 88888.00 2007-09-29 17:42:01.375 272 12511.35 50.95 55303.32 88888.00 2007-09-29 17:42:01.500 272 12511.38 50.92 55303.35 88888.00 2007-09-29 17:42:01.625 272 12511.42 50.90 55303.35 88888.00 2007-09-29 17:42:01.750 272 12511.40 50.90 55303.30 88888.00 2007-09-29 17:42:01.875 272 12511.48 50.90 55303.28 88888.00 2007-09-29 17:42:02.000 272 12511.38 50.92 55303.32 88888.00 2007-09-29 17:42:02.125 272 12511.40 50.95 55303.35 88888.00 2007-09-29 17:42:02.250 272 12511.50 50.95 55303.38 88888.00 2007-09-29 17:42:02.375 272 12511.48 50.95 55303.35 88888.00 2007-09-29 17:42:02.500 272 12511.48 50.92 55303.32 88888.00 2007-09-29 17:42:02.625 272 12511.45 50.95 55303.30 88888.00 2007-09-29 17:42:02.750 272 12511.40 50.92 55303.28 88888.00 2007-09-29 17:42:02.875 272 12511.38 50.85 55303.28 88888.00 2007-09-29 17:42:03.000 272 12511.38 50.85 55303.28 88888.00 2007-09-29 17:42:03.125 272 12511.40 50.90 55303.32 88888.00 2007-09-29 17:42:03.250 272 12511.40 50.98 55303.35 88888.00 2007-09-29 17:42:03.375 272 12511.35 51.02 55303.38 88888.00 2007-09-29 17:42:03.500 272 12511.27 50.95 55303.32 88888.00 2007-09-29 17:42:03.625 272 12511.25 50.88 55303.30 88888.00 2007-09-29 17:42:03.750 272 12511.33 50.88 55303.30 88888.00 2007-09-29 17:42:03.875 272 12511.33 50.95 55303.35 88888.00 2007-09-29 17:42:04.000 272 12511.33 50.95 55303.38 88888.00 2007-09-29 17:42:04.125 272 12511.25 50.92 55303.32 88888.00 2007-09-29 17:42:04.250 272 12511.17 50.90 55303.30 88888.00 2007-09-29 17:42:04.375 272 12511.17 50.90 55303.32 88888.00 2007-09-29 17:42:04.500 272 12511.17 50.90 55303.35 88888.00 2007-09-29 17:42:04.625 272 12511.20 50.95 55303.35 88888.00 2007-09-29 17:42:04.750 272 12511.23 50.95 55303.32 88888.00 2007-09-29 17:42:04.875 272 12511.25 50.92 55303.32 88888.00 2007-09-29 17:42:05.000 272 12511.27 50.90 55303.32 88888.00 2007-09-29 17:42:05.125 272 12511.30 50.85 55303.35 88888.00 2007-09-29 17:42:05.250 272 12511.35 50.88 55303.38 88888.00 2007-09-29 17:42:05.375 272 12511.27 50.90 55303.32 88888.00 2007-09-29 17:42:05.500 272 12511.20 50.95 55303.32 88888.00 2007-09-29 17:42:05.625 272 12511.20 50.90 55303.35 88888.00 2007-09-29 17:42:05.750 272 12511.17 50.90 55303.32 88888.00 2007-09-29 17:42:05.875 272 12511.17 50.92 55303.32 88888.00 2007-09-29 17:42:06.000 272 12511.25 50.90 55303.30 88888.00 2007-09-29 17:42:06.125 272 12511.33 50.90 55303.32 88888.00 2007-09-29 17:42:06.250 272 12511.25 50.88 55303.30 88888.00 2007-09-29 17:42:06.375 272 12511.15 50.85 55303.28 88888.00 2007-09-29 17:42:06.500 272 12511.15 50.80 55303.30 88888.00 2007-09-29 17:42:06.625 272 12511.15 50.85 55303.35 88888.00 2007-09-29 17:42:06.750 272 12511.20 50.88 55303.40 88888.00 2007-09-29 17:42:06.875 272 12511.15 50.88 55303.38 88888.00 2007-09-29 17:42:07.000 272 12511.15 50.85 55303.35 88888.00 2007-09-29 17:42:07.125 272 12511.10 50.83 55303.32 88888.00 2007-09-29 17:42:07.250 272 12511.10 50.88 55303.38 88888.00 2007-09-29 17:42:07.375 272 12511.17 50.90 55303.35 88888.00 2007-09-29 17:42:07.500 272 12511.15 50.83 55303.35 88888.00 2007-09-29 17:42:07.625 272 12511.10 50.83 55303.38 88888.00 2007-09-29 17:42:07.750 272 12511.15 50.85 55303.40 88888.00 2007-09-29 17:42:07.875 272 12511.20 50.85 55303.38 88888.00 2007-09-29 17:42:08.000 272 12511.20 50.85 55303.32 88888.00 2007-09-29 17:42:08.125 272 12511.17 50.90 55303.35 88888.00 2007-09-29 17:42:08.250 272 12511.10 50.85 55303.32 88888.00 2007-09-29 17:42:08.375 272 12511.05 50.80 55303.32 88888.00 2007-09-29 17:42:08.500 272 12510.98 50.80 55303.32 88888.00 2007-09-29 17:42:08.625 272 12510.98 50.88 55303.32 88888.00 2007-09-29 17:42:08.750 272 12510.98 50.88 55303.32 88888.00 2007-09-29 17:42:08.875 272 12510.98 50.90 55303.38 88888.00 2007-09-29 17:42:09.000 272 12511.00 50.88 55303.40 88888.00 2007-09-29 17:42:09.125 272 12510.90 50.80 55303.38 88888.00 2007-09-29 17:42:09.250 272 12510.77 50.70 55303.30 88888.00 2007-09-29 17:42:09.375 272 12510.83 50.73 55303.32 88888.00 2007-09-29 17:42:09.500 272 12510.95 50.83 55303.38 88888.00 2007-09-29 17:42:09.625 272 12510.95 50.83 55303.38 88888.00 2007-09-29 17:42:09.750 272 12510.85 50.80 55303.35 88888.00 2007-09-29 17:42:09.875 272 12510.85 50.75 55303.35 88888.00 2007-09-29 17:42:10.000 272 12510.80 50.73 55303.32 88888.00 2007-09-29 17:42:10.125 272 12510.83 50.77 55303.38 88888.00 2007-09-29 17:42:10.250 272 12510.85 50.88 55303.43 88888.00 2007-09-29 17:42:10.375 272 12510.90 50.90 55303.45 88888.00 2007-09-29 17:42:10.500 272 12510.90 50.90 55303.45 88888.00 2007-09-29 17:42:10.625 272 12510.85 50.80 55303.40 88888.00 2007-09-29 17:42:10.750 272 12510.73 50.73 55303.38 88888.00 2007-09-29 17:42:10.875 272 12510.77 50.75 55303.40 88888.00 2007-09-29 17:42:11.000 272 12510.73 50.75 55303.43 88888.00 2007-09-29 17:42:11.125 272 12510.73 50.75 55303.40 88888.00 2007-09-29 17:42:11.250 272 12510.75 50.65 55303.40 88888.00 2007-09-29 17:42:11.375 272 12510.77 50.67 55303.38 88888.00 2007-09-29 17:42:11.500 272 12510.77 50.75 55303.40 88888.00 2007-09-29 17:42:11.625 272 12510.67 50.73 55303.38 88888.00 2007-09-29 17:42:11.750 272 12510.65 50.75 55303.38 88888.00 2007-09-29 17:42:11.875 272 12510.70 50.83 55303.43 88888.00 2007-09-29 17:42:12.000 272 12510.67 50.80 55303.43 88888.00 2007-09-29 17:42:12.125 272 12510.70 50.70 55303.43 88888.00 2007-09-29 17:42:12.250 272 12510.67 50.62 55303.43 88888.00 2007-09-29 17:42:12.375 272 12510.62 50.62 55303.43 88888.00 2007-09-29 17:42:12.500 272 12510.58 50.67 55303.45 88888.00 2007-09-29 17:42:12.625 272 12510.55 50.75 55303.43 88888.00 2007-09-29 17:42:12.750 272 12510.50 50.75 55303.43 88888.00 2007-09-29 17:42:12.875 272 12510.50 50.67 55303.43 88888.00 2007-09-29 17:42:13.000 272 12510.52 50.73 55303.43 88888.00 2007-09-29 17:42:13.125 272 12510.55 50.70 55303.43 88888.00 2007-09-29 17:42:13.250 272 12510.50 50.65 55303.45 88888.00 2007-09-29 17:42:13.375 272 12510.55 50.60 55303.45 88888.00 2007-09-29 17:42:13.500 272 12510.62 50.60 55303.45 88888.00 2007-09-29 17:42:13.625 272 12510.65 50.67 55303.45 88888.00 2007-09-29 17:42:13.750 272 12510.58 50.70 55303.47 88888.00 2007-09-29 17:42:13.875 272 12510.50 50.70 55303.47 88888.00 2007-09-29 17:42:14.000 272 12510.50 50.73 55303.47 88888.00 2007-09-29 17:42:14.125 272 12510.48 50.70 55303.47 88888.00 2007-09-29 17:42:14.250 272 12510.50 50.65 55303.43 88888.00 2007-09-29 17:42:14.375 272 12510.42 50.62 55303.45 88888.00 2007-09-29 17:42:14.500 272 12510.35 50.62 55303.45 88888.00 2007-09-29 17:42:14.625 272 12510.40 50.65 55303.45 88888.00 2007-09-29 17:42:14.750 272 12510.42 50.65 55303.45 88888.00 2007-09-29 17:42:14.875 272 12510.35 50.58 55303.43 88888.00 2007-09-29 17:42:15.000 272 12510.33 50.60 55303.45 88888.00 2007-09-29 17:42:15.125 272 12510.33 50.60 55303.45 88888.00 2007-09-29 17:42:15.250 272 12510.38 50.60 55303.45 88888.00 2007-09-29 17:42:15.375 272 12510.40 50.62 55303.45 88888.00 2007-09-29 17:42:15.500 272 12510.38 50.62 55303.45 88888.00 2007-09-29 17:42:15.625 272 12510.35 50.62 55303.45 88888.00 2007-09-29 17:42:15.750 272 12510.27 50.58 55303.47 88888.00 2007-09-29 17:42:15.875 272 12510.23 50.52 55303.50 88888.00 2007-09-29 17:42:16.000 272 12510.25 50.58 55303.55 88888.00 2007-09-29 17:42:16.125 272 12510.25 50.55 55303.55 88888.00 2007-09-29 17:42:16.250 272 12510.33 50.58 55303.55 88888.00 2007-09-29 17:42:16.375 272 12510.30 50.55 55303.50 88888.00 2007-09-29 17:42:16.500 272 12510.30 50.55 55303.53 88888.00 2007-09-29 17:42:16.625 272 12510.33 50.55 55303.53 88888.00 2007-09-29 17:42:16.750 272 12510.23 50.52 55303.50 88888.00 2007-09-29 17:42:16.875 272 12510.15 50.52 55303.47 88888.00 2007-09-29 17:42:17.000 272 12510.17 50.55 55303.50 88888.00 2007-09-29 17:42:17.125 272 12510.20 50.50 55303.50 88888.00 2007-09-29 17:42:17.250 272 12510.20 50.48 55303.47 88888.00 2007-09-29 17:42:17.375 272 12510.23 50.45 55303.47 88888.00 2007-09-29 17:42:17.500 272 12510.17 50.50 55303.47 88888.00 2007-09-29 17:42:17.625 272 12510.20 50.55 55303.47 88888.00 2007-09-29 17:42:17.750 272 12510.20 50.50 55303.47 88888.00 2007-09-29 17:42:17.875 272 12510.20 50.48 55303.47 88888.00 2007-09-29 17:42:18.000 272 12510.17 50.45 55303.47 88888.00 2007-09-29 17:42:18.125 272 12510.10 50.50 55303.47 88888.00 2007-09-29 17:42:18.250 272 12510.08 50.48 55303.47 88888.00 2007-09-29 17:42:18.375 272 12510.12 50.48 55303.45 88888.00 2007-09-29 17:42:18.500 272 12510.23 50.45 55303.45 88888.00 2007-09-29 17:42:18.625 272 12510.20 50.45 55303.50 88888.00 2007-09-29 17:42:18.750 272 12510.10 50.45 55303.47 88888.00 2007-09-29 17:42:18.875 272 12510.08 50.45 55303.53 88888.00 2007-09-29 17:42:19.000 272 12510.12 50.45 55303.57 88888.00 2007-09-29 17:42:19.125 272 12510.12 50.45 55303.57 88888.00 2007-09-29 17:42:19.250 272 12510.08 50.40 55303.53 88888.00 2007-09-29 17:42:19.375 272 12510.10 50.40 55303.50 88888.00 2007-09-29 17:42:19.500 272 12510.08 50.45 55303.50 88888.00 2007-09-29 17:42:19.625 272 12510.00 50.48 55303.53 88888.00 2007-09-29 17:42:19.750 272 12510.00 50.42 55303.55 88888.00 2007-09-29 17:42:19.875 272 12510.05 50.45 55303.55 88888.00 2007-09-29 17:42:20.000 272 12510.02 50.45 55303.50 88888.00 2007-09-29 17:42:20.125 272 12510.02 50.45 55303.53 88888.00 2007-09-29 17:42:20.250 272 12510.05 50.42 55303.53 88888.00 2007-09-29 17:42:20.375 272 12510.08 50.38 55303.53 88888.00 2007-09-29 17:42:20.500 272 12510.02 50.38 55303.50 88888.00 2007-09-29 17:42:20.625 272 12509.98 50.38 55303.53 88888.00 2007-09-29 17:42:20.750 272 12509.95 50.38 55303.47 88888.00 2007-09-29 17:42:20.875 272 12510.08 50.42 55303.47 88888.00 2007-09-29 17:42:21.000 272 12510.10 50.38 55303.47 88888.00 2007-09-29 17:42:21.125 272 12510.02 50.38 55303.47 88888.00 2007-09-29 17:42:21.250 272 12509.95 50.38 55303.47 88888.00 2007-09-29 17:42:21.375 272 12509.88 50.33 55303.47 88888.00 2007-09-29 17:42:21.500 272 12509.90 50.42 55303.50 88888.00 2007-09-29 17:42:21.625 272 12509.92 50.40 55303.47 88888.00 2007-09-29 17:42:21.750 272 12509.98 50.38 55303.47 88888.00 2007-09-29 17:42:21.875 272 12509.95 50.35 55303.47 88888.00 2007-09-29 17:42:22.000 272 12509.92 50.38 55303.45 88888.00 2007-09-29 17:42:22.125 272 12509.92 50.42 55303.47 88888.00 2007-09-29 17:42:22.250 272 12509.88 50.40 55303.47 88888.00 2007-09-29 17:42:22.375 272 12509.90 50.40 55303.45 88888.00 2007-09-29 17:42:22.500 272 12509.95 50.42 55303.47 88888.00 2007-09-29 17:42:22.625 272 12509.92 50.40 55303.47 88888.00 2007-09-29 17:42:22.750 272 12509.80 50.38 55303.47 88888.00 2007-09-29 17:42:22.875 272 12509.80 50.38 55303.45 88888.00 2007-09-29 17:42:23.000 272 12509.85 50.38 55303.45 88888.00 2007-09-29 17:42:23.125 272 12509.88 50.35 55303.47 88888.00 2007-09-29 17:42:23.250 272 12509.80 50.38 55303.47 88888.00 2007-09-29 17:42:23.375 272 12509.80 50.40 55303.47 88888.00 2007-09-29 17:42:23.500 272 12509.85 50.40 55303.43 88888.00 2007-09-29 17:42:23.625 272 12509.90 50.40 55303.45 88888.00 2007-09-29 17:42:23.750 272 12509.92 50.40 55303.47 88888.00 2007-09-29 17:42:23.875 272 12509.88 50.38 55303.47 88888.00 2007-09-29 17:42:24.000 272 12509.88 50.35 55303.47 88888.00 2007-09-29 17:42:24.125 272 12509.90 50.40 55303.47 88888.00 2007-09-29 17:42:24.250 272 12509.85 50.35 55303.45 88888.00 2007-09-29 17:42:24.375 272 12509.83 50.38 55303.47 88888.00 2007-09-29 17:42:24.500 272 12509.88 50.38 55303.47 88888.00 2007-09-29 17:42:24.625 272 12509.92 50.40 55303.47 88888.00 2007-09-29 17:42:24.750 272 12509.90 50.40 55303.45 88888.00 2007-09-29 17:42:24.875 272 12509.88 50.35 55303.45 88888.00 2007-09-29 17:42:25.000 272 12509.85 50.40 55303.50 88888.00 2007-09-29 17:42:25.125 272 12509.83 50.40 55303.50 88888.00 2007-09-29 17:42:25.250 272 12509.77 50.40 55303.53 88888.00 2007-09-29 17:42:25.375 272 12509.77 50.42 55303.50 88888.00 2007-09-29 17:42:25.500 272 12509.73 50.42 55303.47 88888.00 2007-09-29 17:42:25.625 272 12509.70 50.42 55303.47 88888.00 2007-09-29 17:42:25.750 272 12509.70 50.42 55303.50 88888.00 2007-09-29 17:42:25.875 272 12509.70 50.42 55303.53 88888.00 2007-09-29 17:42:26.000 272 12509.75 50.42 55303.53 88888.00 2007-09-29 17:42:26.125 272 12509.77 50.40 55303.53 88888.00 2007-09-29 17:42:26.250 272 12509.65 50.35 55303.47 88888.00 2007-09-29 17:42:26.375 272 12509.62 50.38 55303.45 88888.00 2007-09-29 17:42:26.500 272 12509.60 50.42 55303.45 88888.00 2007-09-29 17:42:26.625 272 12509.67 50.48 55303.45 88888.00 2007-09-29 17:42:26.750 272 12509.65 50.42 55303.47 88888.00 2007-09-29 17:42:26.875 272 12509.62 50.40 55303.47 88888.00 2007-09-29 17:42:27.000 272 12509.58 50.40 55303.45 88888.00 2007-09-29 17:42:27.125 272 12509.52 50.38 55303.47 88888.00 2007-09-29 17:42:27.250 272 12509.60 50.38 55303.40 88888.00 2007-09-29 17:42:27.375 272 12509.60 50.38 55303.43 88888.00 2007-09-29 17:42:27.500 272 12509.52 50.38 55303.38 88888.00 2007-09-29 17:42:27.625 272 12509.58 50.38 55303.43 88888.00 2007-09-29 17:42:27.750 272 12509.60 50.40 55303.43 88888.00 2007-09-29 17:42:27.875 272 12509.60 50.45 55303.47 88888.00 2007-09-29 17:42:28.000 272 12509.58 50.40 55303.45 88888.00 2007-09-29 17:42:28.125 272 12509.55 50.40 55303.45 88888.00 2007-09-29 17:42:28.250 272 12509.48 50.40 55303.43 88888.00 2007-09-29 17:42:28.375 272 12509.45 50.42 55303.45 88888.00 2007-09-29 17:42:28.500 272 12509.48 50.45 55303.45 88888.00 2007-09-29 17:42:28.625 272 12509.50 50.40 55303.43 88888.00 2007-09-29 17:42:28.750 272 12509.55 50.38 55303.43 88888.00 2007-09-29 17:42:28.875 272 12509.48 50.35 55303.43 88888.00 2007-09-29 17:42:29.000 272 12509.52 50.38 55303.43 88888.00 2007-09-29 17:42:29.125 272 12509.58 50.42 55303.45 88888.00 2007-09-29 17:42:29.250 272 12509.52 50.40 55303.43 88888.00 2007-09-29 17:42:29.375 272 12509.58 50.40 55303.40 88888.00 2007-09-29 17:42:29.500 272 12509.58 50.38 55303.40 88888.00 2007-09-29 17:42:29.625 272 12509.58 50.40 55303.43 88888.00 2007-09-29 17:42:29.750 272 12509.52 50.40 55303.43 88888.00 2007-09-29 17:42:29.875 272 12509.50 50.38 55303.43 88888.00 2007-09-29 17:42:30.000 272 12509.55 50.42 55303.45 88888.00 2007-09-29 17:42:30.125 272 12509.58 50.42 55303.47 88888.00 2007-09-29 17:42:30.250 272 12509.50 50.38 55303.47 88888.00 2007-09-29 17:42:30.375 272 12509.38 50.35 55303.47 88888.00 2007-09-29 17:42:30.500 272 12509.38 50.38 55303.45 88888.00 2007-09-29 17:42:30.625 272 12509.40 50.38 55303.45 88888.00 2007-09-29 17:42:30.750 272 12509.45 50.40 55303.45 88888.00 2007-09-29 17:42:30.875 272 12509.48 50.40 55303.45 88888.00 2007-09-29 17:42:31.000 272 12509.40 50.40 55303.43 88888.00 2007-09-29 17:42:31.125 272 12509.30 50.33 55303.45 88888.00 2007-09-29 17:42:31.250 272 12509.33 50.40 55303.45 88888.00 2007-09-29 17:42:31.375 272 12509.42 50.48 55303.47 88888.00 2007-09-29 17:42:31.500 272 12509.50 50.50 55303.45 88888.00 2007-09-29 17:42:31.625 272 12509.48 50.50 55303.47 88888.00 2007-09-29 17:42:31.750 272 12509.33 50.42 55303.45 88888.00 2007-09-29 17:42:31.875 272 12509.17 50.35 55303.43 88888.00 2007-09-29 17:42:32.000 272 12509.15 50.35 55303.43 88888.00 2007-09-29 17:42:32.125 272 12509.15 50.38 55303.45 88888.00 2007-09-29 17:42:32.250 272 12509.15 50.42 55303.45 88888.00 2007-09-29 17:42:32.375 272 12509.12 50.38 55303.45 88888.00 2007-09-29 17:42:32.500 272 12509.20 50.40 55303.45 88888.00 2007-09-29 17:42:32.625 272 12509.23 50.45 55303.47 88888.00 2007-09-29 17:42:32.750 272 12509.20 50.48 55303.50 88888.00 2007-09-29 17:42:32.875 272 12509.23 50.42 55303.45 88888.00 2007-09-29 17:42:33.000 272 12509.15 50.42 55303.45 88888.00 2007-09-29 17:42:33.125 272 12509.12 50.45 55303.47 88888.00 2007-09-29 17:42:33.250 272 12509.17 50.42 55303.50 88888.00 2007-09-29 17:42:33.375 272 12509.23 50.48 55303.50 88888.00 2007-09-29 17:42:33.500 272 12509.17 50.45 55303.47 88888.00 2007-09-29 17:42:33.625 272 12509.02 50.45 55303.45 88888.00 2007-09-29 17:42:33.750 272 12508.98 50.40 55303.43 88888.00 2007-09-29 17:42:33.875 272 12509.08 50.40 55303.45 88888.00 2007-09-29 17:42:34.000 272 12509.08 50.42 55303.43 88888.00 2007-09-29 17:42:34.125 272 12509.02 50.42 55303.43 88888.00 2007-09-29 17:42:34.250 272 12509.05 50.42 55303.40 88888.00 2007-09-29 17:42:34.375 272 12509.02 50.42 55303.38 88888.00 2007-09-29 17:42:34.500 272 12509.00 50.40 55303.35 88888.00 2007-09-29 17:42:34.625 272 12509.00 50.40 55303.38 88888.00 2007-09-29 17:42:34.750 272 12509.02 50.42 55303.38 88888.00 2007-09-29 17:42:34.875 272 12509.05 50.40 55303.38 88888.00 2007-09-29 17:42:35.000 272 12509.12 50.42 55303.38 88888.00 2007-09-29 17:42:35.125 272 12509.17 50.45 55303.43 88888.00 2007-09-29 17:42:35.250 272 12509.15 50.42 55303.40 88888.00 2007-09-29 17:42:35.375 272 12509.10 50.45 55303.43 88888.00 2007-09-29 17:42:35.500 272 12509.08 50.45 55303.45 88888.00 2007-09-29 17:42:35.625 272 12509.12 50.45 55303.47 88888.00 2007-09-29 17:42:35.750 272 12509.17 50.48 55303.43 88888.00 2007-09-29 17:42:35.875 272 12509.15 50.42 55303.40 88888.00 2007-09-29 17:42:36.000 272 12509.12 50.40 55303.32 88888.00 2007-09-29 17:42:36.125 272 12509.08 50.42 55303.35 88888.00 2007-09-29 17:42:36.250 272 12509.12 50.45 55303.43 88888.00 2007-09-29 17:42:36.375 272 12509.17 50.45 55303.38 88888.00 2007-09-29 17:42:36.500 272 12509.15 50.48 55303.38 88888.00 2007-09-29 17:42:36.625 272 12509.05 50.45 55303.38 88888.00 2007-09-29 17:42:36.750 272 12509.02 50.40 55303.38 88888.00 2007-09-29 17:42:36.875 272 12509.02 50.42 55303.40 88888.00 2007-09-29 17:42:37.000 272 12509.02 50.42 55303.38 88888.00 2007-09-29 17:42:37.125 272 12508.98 50.42 55303.35 88888.00 2007-09-29 17:42:37.250 272 12508.95 50.42 55303.35 88888.00 2007-09-29 17:42:37.375 272 12509.05 50.42 55303.35 88888.00 2007-09-29 17:42:37.500 272 12509.05 50.42 55303.35 88888.00 2007-09-29 17:42:37.625 272 12508.98 50.42 55303.32 88888.00 2007-09-29 17:42:37.750 272 12509.00 50.42 55303.35 88888.00 2007-09-29 17:42:37.875 272 12508.90 50.42 55303.32 88888.00 2007-09-29 17:42:38.000 272 12508.88 50.48 55303.35 88888.00 2007-09-29 17:42:38.125 272 12508.98 50.50 55303.40 88888.00 2007-09-29 17:42:38.250 272 12509.05 50.48 55303.35 88888.00 2007-09-29 17:42:38.375 272 12509.15 50.48 55303.38 88888.00 2007-09-29 17:42:38.500 272 12509.15 50.50 55303.35 88888.00 2007-09-29 17:42:38.625 272 12509.17 50.50 55303.38 88888.00 2007-09-29 17:42:38.750 272 12509.08 50.45 55303.38 88888.00 2007-09-29 17:42:38.875 272 12509.00 50.45 55303.35 88888.00 2007-09-29 17:42:39.000 272 12509.00 50.48 55303.35 88888.00 2007-09-29 17:42:39.125 272 12508.95 50.48 55303.35 88888.00 2007-09-29 17:42:39.250 272 12508.98 50.48 55303.38 88888.00 2007-09-29 17:42:39.375 272 12509.02 50.48 55303.40 88888.00 2007-09-29 17:42:39.500 272 12508.98 50.48 55303.38 88888.00 2007-09-29 17:42:39.625 272 12508.90 50.45 55303.35 88888.00 2007-09-29 17:42:39.750 272 12508.88 50.42 55303.35 88888.00 2007-09-29 17:42:39.875 272 12509.00 50.42 55303.32 88888.00 2007-09-29 17:42:40.000 272 12509.00 50.42 55303.28 88888.00 2007-09-29 17:42:40.125 272 12508.92 50.42 55303.30 88888.00 2007-09-29 17:42:40.250 272 12508.98 50.42 55303.30 88888.00 2007-09-29 17:42:40.375 272 12509.00 50.45 55303.28 88888.00 2007-09-29 17:42:40.500 272 12509.00 50.42 55303.30 88888.00 2007-09-29 17:42:40.625 272 12508.95 50.42 55303.32 88888.00 2007-09-29 17:42:40.750 272 12508.90 50.42 55303.30 88888.00 2007-09-29 17:42:40.875 272 12508.83 50.40 55303.30 88888.00 2007-09-29 17:42:41.000 272 12508.88 50.45 55303.32 88888.00 2007-09-29 17:42:41.125 272 12508.90 50.48 55303.38 88888.00 2007-09-29 17:42:41.250 272 12508.80 50.48 55303.35 88888.00 2007-09-29 17:42:41.375 272 12508.77 50.45 55303.38 88888.00 2007-09-29 17:42:41.500 272 12508.80 50.48 55303.35 88888.00 2007-09-29 17:42:41.625 272 12508.88 50.45 55303.38 88888.00 2007-09-29 17:42:41.750 272 12508.88 50.45 55303.38 88888.00 2007-09-29 17:42:41.875 272 12508.88 50.45 55303.35 88888.00 2007-09-29 17:42:42.000 272 12508.85 50.38 55303.35 88888.00 2007-09-29 17:42:42.125 272 12508.83 50.42 55303.40 88888.00 2007-09-29 17:42:42.250 272 12508.80 50.50 55303.40 88888.00 2007-09-29 17:42:42.375 272 12508.88 50.50 55303.38 88888.00 2007-09-29 17:42:42.500 272 12508.92 50.48 55303.35 88888.00 2007-09-29 17:42:42.625 272 12508.92 50.52 55303.35 88888.00 2007-09-29 17:42:42.750 272 12508.88 50.48 55303.38 88888.00 2007-09-29 17:42:42.875 272 12508.83 50.50 55303.38 88888.00 2007-09-29 17:42:43.000 272 12508.80 50.45 55303.40 88888.00 2007-09-29 17:42:43.125 272 12508.83 50.42 55303.35 88888.00 2007-09-29 17:42:43.250 272 12508.80 50.45 55303.30 88888.00 2007-09-29 17:42:43.375 272 12508.80 50.50 55303.30 88888.00 2007-09-29 17:42:43.500 272 12508.73 50.42 55303.32 88888.00 2007-09-29 17:42:43.625 272 12508.62 50.42 55303.35 88888.00 2007-09-29 17:42:43.750 272 12508.60 50.48 55303.32 88888.00 2007-09-29 17:42:43.875 272 12508.65 50.50 55303.32 88888.00 2007-09-29 17:42:44.000 272 12508.65 50.48 55303.32 88888.00 2007-09-29 17:42:44.125 272 12508.67 50.50 55303.38 88888.00 2007-09-29 17:42:44.250 272 12508.65 50.50 55303.35 88888.00 2007-09-29 17:42:44.375 272 12508.67 50.50 55303.32 88888.00 2007-09-29 17:42:44.500 272 12508.62 50.50 55303.32 88888.00 2007-09-29 17:42:44.625 272 12508.67 50.48 55303.32 88888.00 2007-09-29 17:42:44.750 272 12508.70 50.50 55303.30 88888.00 2007-09-29 17:42:44.875 272 12508.70 50.50 55303.28 88888.00 2007-09-29 17:42:45.000 272 12508.75 50.48 55303.28 88888.00 2007-09-29 17:42:45.125 272 12508.77 50.48 55303.28 88888.00 2007-09-29 17:42:45.250 272 12508.67 50.50 55303.25 88888.00 2007-09-29 17:42:45.375 272 12508.67 50.52 55303.28 88888.00 2007-09-29 17:42:45.500 272 12508.75 50.55 55303.30 88888.00 2007-09-29 17:42:45.625 272 12508.80 50.55 55303.30 88888.00 2007-09-29 17:42:45.750 272 12508.73 50.52 55303.30 88888.00 2007-09-29 17:42:45.875 272 12508.62 50.50 55303.28 88888.00 2007-09-29 17:42:46.000 272 12508.67 50.52 55303.28 88888.00 2007-09-29 17:42:46.125 272 12508.77 50.60 55303.28 88888.00 2007-09-29 17:42:46.250 272 12508.77 50.55 55303.30 88888.00 2007-09-29 17:42:46.375 272 12508.77 50.50 55303.28 88888.00 2007-09-29 17:42:46.500 272 12508.80 50.58 55303.30 88888.00 2007-09-29 17:42:46.625 272 12508.75 50.58 55303.28 88888.00 2007-09-29 17:42:46.750 272 12508.75 50.55 55303.25 88888.00 2007-09-29 17:42:46.875 272 12508.83 50.58 55303.28 88888.00 2007-09-29 17:42:47.000 272 12508.83 50.58 55303.28 88888.00 2007-09-29 17:42:47.125 272 12508.80 50.62 55303.25 88888.00 2007-09-29 17:42:47.250 272 12508.85 50.60 55303.30 88888.00 2007-09-29 17:42:47.375 272 12508.88 50.55 55303.25 88888.00 2007-09-29 17:42:47.500 272 12508.83 50.52 55303.22 88888.00 2007-09-29 17:42:47.625 272 12508.83 50.52 55303.25 88888.00 2007-09-29 17:42:47.750 272 12508.83 50.58 55303.22 88888.00 2007-09-29 17:42:47.875 272 12508.83 50.62 55303.25 88888.00 2007-09-29 17:42:48.000 272 12508.77 50.60 55303.22 88888.00 2007-09-29 17:42:48.125 272 12508.75 50.58 55303.28 88888.00 2007-09-29 17:42:48.250 272 12508.75 50.60 55303.25 88888.00 2007-09-29 17:42:48.375 272 12508.70 50.58 55303.20 88888.00 2007-09-29 17:42:48.500 272 12508.62 50.60 55303.20 88888.00 2007-09-29 17:42:48.625 272 12508.62 50.58 55303.25 88888.00 2007-09-29 17:42:48.750 272 12508.67 50.60 55303.22 88888.00 2007-09-29 17:42:48.875 272 12508.67 50.62 55303.22 88888.00 2007-09-29 17:42:49.000 272 12508.58 50.62 55303.22 88888.00 2007-09-29 17:42:49.125 272 12508.62 50.60 55303.22 88888.00 2007-09-29 17:42:49.250 272 12508.65 50.52 55303.22 88888.00 2007-09-29 17:42:49.375 272 12508.73 50.55 55303.20 88888.00 2007-09-29 17:42:49.500 272 12508.75 50.55 55303.18 88888.00 2007-09-29 17:42:49.625 272 12508.73 50.58 55303.18 88888.00 2007-09-29 17:42:49.750 272 12508.73 50.58 55303.20 88888.00 2007-09-29 17:42:49.875 272 12508.77 50.58 55303.20 88888.00 2007-09-29 17:42:50.000 272 12508.70 50.60 55303.20 88888.00 2007-09-29 17:42:50.125 272 12508.67 50.62 55303.22 88888.00 2007-09-29 17:42:50.250 272 12508.62 50.70 55303.25 88888.00 2007-09-29 17:42:50.375 272 12508.70 50.70 55303.22 88888.00 2007-09-29 17:42:50.500 272 12508.67 50.62 55303.25 88888.00 2007-09-29 17:42:50.625 272 12508.70 50.60 55303.22 88888.00 2007-09-29 17:42:50.750 272 12508.70 50.65 55303.22 88888.00 2007-09-29 17:42:50.875 272 12508.70 50.70 55303.25 88888.00 2007-09-29 17:42:51.000 272 12508.75 50.65 55303.22 88888.00 2007-09-29 17:42:51.125 272 12508.73 50.60 55303.25 88888.00 2007-09-29 17:42:51.250 272 12508.77 50.65 55303.28 88888.00 2007-09-29 17:42:51.375 272 12508.73 50.70 55303.25 88888.00 2007-09-29 17:42:51.500 272 12508.70 50.80 55303.25 88888.00 2007-09-29 17:42:51.625 272 12508.73 50.77 55303.25 88888.00 2007-09-29 17:42:51.750 272 12508.70 50.65 55303.22 88888.00 2007-09-29 17:42:51.875 272 12508.70 50.67 55303.22 88888.00 2007-09-29 17:42:52.000 272 12508.73 50.75 55303.25 88888.00 2007-09-29 17:42:52.125 272 12508.80 50.83 55303.28 88888.00 2007-09-29 17:42:52.250 272 12508.83 50.77 55303.22 88888.00 2007-09-29 17:42:52.375 272 12508.80 50.73 55303.20 88888.00 2007-09-29 17:42:52.500 272 12508.77 50.73 55303.20 88888.00 2007-09-29 17:42:52.625 272 12508.83 50.83 55303.25 88888.00 2007-09-29 17:42:52.750 272 12508.83 50.75 55303.25 88888.00 2007-09-29 17:42:52.875 272 12508.88 50.77 55303.25 88888.00 2007-09-29 17:42:53.000 272 12508.83 50.77 55303.20 88888.00 2007-09-29 17:42:53.125 272 12508.85 50.77 55303.22 88888.00 2007-09-29 17:42:53.250 272 12508.85 50.80 55303.25 88888.00 2007-09-29 17:42:53.375 272 12508.80 50.80 55303.22 88888.00 2007-09-29 17:42:53.500 272 12508.75 50.80 55303.20 88888.00 2007-09-29 17:42:53.625 272 12508.73 50.75 55303.20 88888.00 2007-09-29 17:42:53.750 272 12508.60 50.73 55303.20 88888.00 2007-09-29 17:42:53.875 272 12508.65 50.77 55303.22 88888.00 2007-09-29 17:42:54.000 272 12508.62 50.75 55303.20 88888.00 2007-09-29 17:42:54.125 272 12508.62 50.77 55303.22 88888.00 2007-09-29 17:42:54.250 272 12508.65 50.83 55303.22 88888.00 2007-09-29 17:42:54.375 272 12508.73 50.85 55303.22 88888.00 2007-09-29 17:42:54.500 272 12508.73 50.80 55303.22 88888.00 2007-09-29 17:42:54.625 272 12508.70 50.77 55303.22 88888.00 2007-09-29 17:42:54.750 272 12508.70 50.83 55303.22 88888.00 2007-09-29 17:42:54.875 272 12508.65 50.83 55303.22 88888.00 2007-09-29 17:42:55.000 272 12508.67 50.83 55303.22 88888.00 2007-09-29 17:42:55.125 272 12508.65 50.75 55303.20 88888.00 2007-09-29 17:42:55.250 272 12508.62 50.77 55303.15 88888.00 2007-09-29 17:42:55.375 272 12508.62 50.83 55303.18 88888.00 2007-09-29 17:42:55.500 272 12508.62 50.83 55303.18 88888.00 2007-09-29 17:42:55.625 272 12508.67 50.83 55303.20 88888.00 2007-09-29 17:42:55.750 272 12508.62 50.83 55303.18 88888.00 2007-09-29 17:42:55.875 272 12508.55 50.75 55303.12 88888.00 2007-09-29 17:42:56.000 272 12508.52 50.75 55303.10 88888.00 2007-09-29 17:42:56.125 272 12508.58 50.83 55303.15 88888.00 2007-09-29 17:42:56.250 272 12508.65 50.90 55303.18 88888.00 2007-09-29 17:42:56.375 272 12508.75 50.95 55303.15 88888.00 2007-09-29 17:42:56.500 272 12508.70 50.92 55303.15 88888.00 2007-09-29 17:42:56.625 272 12508.65 50.85 55303.12 88888.00 2007-09-29 17:42:56.750 272 12508.67 50.92 55303.15 88888.00 2007-09-29 17:42:56.875 272 12508.65 50.92 55303.18 88888.00 2007-09-29 17:42:57.000 272 12508.65 50.90 55303.18 88888.00 2007-09-29 17:42:57.125 272 12508.67 50.85 55303.20 88888.00 2007-09-29 17:42:57.250 272 12508.62 50.83 55303.18 88888.00 2007-09-29 17:42:57.375 272 12508.65 50.90 55303.18 88888.00 2007-09-29 17:42:57.500 272 12508.70 50.95 55303.20 88888.00 2007-09-29 17:42:57.625 272 12508.65 50.92 55303.18 88888.00 2007-09-29 17:42:57.750 272 12508.60 50.88 55303.15 88888.00 2007-09-29 17:42:57.875 272 12508.65 50.88 55303.10 88888.00 2007-09-29 17:42:58.000 272 12508.67 50.90 55303.07 88888.00 2007-09-29 17:42:58.125 272 12508.62 50.92 55303.12 88888.00 2007-09-29 17:42:58.250 272 12508.70 51.02 55303.18 88888.00 2007-09-29 17:42:58.375 272 12508.73 50.98 55303.15 88888.00 2007-09-29 17:42:58.500 272 12508.62 50.92 55303.15 88888.00 2007-09-29 17:42:58.625 272 12508.60 50.92 55303.15 88888.00 2007-09-29 17:42:58.750 272 12508.70 51.00 55303.18 88888.00 2007-09-29 17:42:58.875 272 12508.85 51.08 55303.15 88888.00 2007-09-29 17:42:59.000 272 12508.80 51.05 55303.10 88888.00 2007-09-29 17:42:59.125 272 12508.75 51.02 55303.10 88888.00 2007-09-29 17:42:59.250 272 12508.75 51.00 55303.12 88888.00 2007-09-29 17:42:59.375 272 12508.77 51.00 55303.12 88888.00 2007-09-29 17:42:59.500 272 12508.77 51.02 55303.10 88888.00 2007-09-29 17:42:59.625 272 12508.75 51.02 55303.10 88888.00 2007-09-29 17:42:59.750 272 12508.75 51.05 55303.07 88888.00 2007-09-29 17:42:59.875 272 12508.73 51.05 55303.10 88888.00 2007-09-29 17:43:00.000 272 12508.75 51.00 55303.07 88888.00 2007-09-29 17:43:00.125 272 12508.77 51.00 55303.05 88888.00 2007-09-29 17:43:00.250 272 12508.85 51.10 55303.07 88888.00 2007-09-29 17:43:00.375 272 12508.88 51.10 55303.10 88888.00 2007-09-29 17:43:00.500 272 12508.77 51.10 55303.12 88888.00 2007-09-29 17:43:00.625 272 12508.75 51.08 55303.12 88888.00 2007-09-29 17:43:00.750 272 12508.70 51.12 55303.12 88888.00 2007-09-29 17:43:00.875 272 12508.70 51.10 55303.12 88888.00 2007-09-29 17:43:01.000 272 12508.77 51.10 55303.07 88888.00 2007-09-29 17:43:01.125 272 12508.83 51.12 55303.07 88888.00 2007-09-29 17:43:01.250 272 12508.85 51.10 55303.10 88888.00 2007-09-29 17:43:01.375 272 12508.85 51.15 55303.12 88888.00 2007-09-29 17:43:01.500 272 12508.80 51.17 55303.10 88888.00 2007-09-29 17:43:01.625 272 12508.80 51.25 55303.12 88888.00 2007-09-29 17:43:01.750 272 12508.80 51.20 55303.07 88888.00 2007-09-29 17:43:01.875 272 12508.90 51.23 55303.07 88888.00 2007-09-29 17:43:02.000 272 12508.85 51.25 55303.05 88888.00 2007-09-29 17:43:02.125 272 12508.77 51.25 55303.07 88888.00 2007-09-29 17:43:02.250 272 12508.80 51.27 55303.10 88888.00 2007-09-29 17:43:02.375 272 12508.88 51.27 55303.10 88888.00 2007-09-29 17:43:02.500 272 12508.83 51.27 55303.07 88888.00 2007-09-29 17:43:02.625 272 12508.85 51.23 55303.05 88888.00 2007-09-29 17:43:02.750 272 12508.90 51.27 55303.05 88888.00 2007-09-29 17:43:02.875 272 12508.98 51.38 55303.07 88888.00 2007-09-29 17:43:03.000 272 12509.00 51.35 55303.05 88888.00 2007-09-29 17:43:03.125 272 12508.98 51.35 55303.03 88888.00 2007-09-29 17:43:03.250 272 12508.95 51.38 55303.03 88888.00 2007-09-29 17:43:03.375 272 12508.88 51.38 55303.05 88888.00 2007-09-29 17:43:03.500 272 12508.85 51.38 55303.05 88888.00 2007-09-29 17:43:03.625 272 12508.80 51.35 55303.03 88888.00 2007-09-29 17:43:03.750 272 12508.83 51.38 55303.00 88888.00 2007-09-29 17:43:03.875 272 12508.88 51.40 55303.05 88888.00 2007-09-29 17:43:04.000 272 12508.98 51.42 55303.05 88888.00 2007-09-29 17:43:04.125 272 12509.02 51.42 55303.05 88888.00 2007-09-29 17:43:04.250 272 12509.00 51.48 55303.00 88888.00 2007-09-29 17:43:04.375 272 12508.98 51.48 55302.97 88888.00 2007-09-29 17:43:04.500 272 12508.95 51.48 55303.03 88888.00 2007-09-29 17:43:04.625 272 12508.90 51.42 55303.03 88888.00 2007-09-29 17:43:04.750 272 12508.95 51.42 55303.00 88888.00 2007-09-29 17:43:04.875 272 12509.00 51.45 55303.05 88888.00 2007-09-29 17:43:05.000 272 12508.98 51.42 55303.00 88888.00 2007-09-29 17:43:05.125 272 12508.98 51.50 55303.00 88888.00 2007-09-29 17:43:05.250 272 12508.98 51.50 55303.03 88888.00 2007-09-29 17:43:05.375 272 12508.95 51.50 55303.03 88888.00 2007-09-29 17:43:05.500 272 12508.88 51.55 55303.00 88888.00 2007-09-29 17:43:05.625 272 12509.00 51.58 55303.00 88888.00 2007-09-29 17:43:05.750 272 12509.02 51.60 55303.03 88888.00 2007-09-29 17:43:05.875 272 12509.00 51.65 55303.05 88888.00 2007-09-29 17:43:06.000 272 12508.98 51.67 55303.00 88888.00 2007-09-29 17:43:06.125 272 12509.00 51.70 55303.03 88888.00 2007-09-29 17:43:06.250 272 12509.00 51.62 55302.97 88888.00 2007-09-29 17:43:06.375 272 12508.90 51.60 55302.93 88888.00 2007-09-29 17:43:06.500 272 12508.85 51.60 55302.93 88888.00 2007-09-29 17:43:06.625 272 12508.85 51.58 55302.95 88888.00 2007-09-29 17:43:06.750 272 12508.92 51.67 55303.00 88888.00 2007-09-29 17:43:06.875 272 12508.98 51.67 55302.97 88888.00 2007-09-29 17:43:07.000 272 12509.00 51.73 55302.97 88888.00 2007-09-29 17:43:07.125 272 12509.00 51.70 55303.03 88888.00 2007-09-29 17:43:07.250 272 12508.98 51.73 55303.00 88888.00 2007-09-29 17:43:07.375 272 12508.95 51.80 55303.00 88888.00 2007-09-29 17:43:07.500 272 12508.92 51.77 55303.00 88888.00 2007-09-29 17:43:07.625 272 12508.85 51.75 55302.97 88888.00 2007-09-29 17:43:07.750 272 12508.90 51.77 55302.97 88888.00 2007-09-29 17:43:07.875 272 12508.95 51.80 55303.00 88888.00 2007-09-29 17:43:08.000 272 12508.98 51.80 55302.97 88888.00 2007-09-29 17:43:08.125 272 12508.92 51.85 55303.00 88888.00 2007-09-29 17:43:08.250 272 12508.83 51.83 55303.00 88888.00 2007-09-29 17:43:08.375 272 12508.90 51.85 55302.97 88888.00 2007-09-29 17:43:08.500 272 12508.90 51.85 55302.95 88888.00 2007-09-29 17:43:08.625 272 12508.92 51.88 55303.00 88888.00 2007-09-29 17:43:08.750 272 12508.98 51.85 55302.95 88888.00 2007-09-29 17:43:08.875 272 12509.00 51.98 55302.95 88888.00 2007-09-29 17:43:09.000 272 12509.02 51.98 55302.93 88888.00 2007-09-29 17:43:09.125 272 12509.00 51.92 55302.95 88888.00 2007-09-29 17:43:09.250 272 12509.02 51.95 55302.95 88888.00 2007-09-29 17:43:09.375 272 12509.00 52.00 55302.95 88888.00 2007-09-29 17:43:09.500 272 12509.00 52.02 55302.95 88888.00 2007-09-29 17:43:09.625 272 12509.02 52.00 55302.95 88888.00 2007-09-29 17:43:09.750 272 12509.00 52.02 55302.95 88888.00 2007-09-29 17:43:09.875 272 12509.00 52.00 55302.93 88888.00 2007-09-29 17:43:10.000 272 12509.00 51.98 55302.88 88888.00 2007-09-29 17:43:10.125 272 12508.95 52.05 55302.93 88888.00 2007-09-29 17:43:10.250 272 12508.88 52.05 55302.97 88888.00 2007-09-29 17:43:10.375 272 12508.85 52.05 55302.93 88888.00 2007-09-29 17:43:10.500 272 12508.83 52.08 55302.93 88888.00 2007-09-29 17:43:10.625 272 12508.95 52.17 55302.90 88888.00 2007-09-29 17:43:10.750 272 12508.98 52.10 55302.88 88888.00 2007-09-29 17:43:10.875 272 12508.98 52.17 55302.90 88888.00 2007-09-29 17:43:11.000 272 12509.02 52.25 55302.88 88888.00 2007-09-29 17:43:11.125 272 12509.00 52.25 55302.88 88888.00 2007-09-29 17:43:11.250 272 12508.95 52.23 55302.88 88888.00 2007-09-29 17:43:11.375 272 12509.00 52.20 55302.88 88888.00 2007-09-29 17:43:11.500 272 12509.00 52.25 55302.88 88888.00 2007-09-29 17:43:11.625 272 12508.95 52.23 55302.85 88888.00 2007-09-29 17:43:11.750 272 12508.92 52.20 55302.85 88888.00 2007-09-29 17:43:11.875 272 12509.05 52.33 55302.90 88888.00 2007-09-29 17:43:12.000 272 12509.05 52.35 55302.88 88888.00 2007-09-29 17:43:12.125 272 12509.00 52.30 55302.88 88888.00 2007-09-29 17:43:12.250 272 12509.02 52.27 55302.85 88888.00 2007-09-29 17:43:12.375 272 12509.05 52.30 55302.85 88888.00 2007-09-29 17:43:12.500 272 12509.08 52.35 55302.82 88888.00 2007-09-29 17:43:12.625 272 12509.00 52.30 55302.80 88888.00 2007-09-29 17:43:12.750 272 12509.00 52.27 55302.78 88888.00 2007-09-29 17:43:12.875 272 12509.02 52.33 55302.85 88888.00 2007-09-29 17:43:13.000 272 12509.00 52.38 55302.82 88888.00 2007-09-29 17:43:13.125 272 12508.95 52.40 55302.82 88888.00 2007-09-29 17:43:13.250 272 12508.95 52.38 55302.82 88888.00 2007-09-29 17:43:13.375 272 12509.08 52.42 55302.80 88888.00 2007-09-29 17:43:13.500 272 12509.12 52.50 55302.85 88888.00 2007-09-29 17:43:13.625 272 12509.10 52.48 55302.82 88888.00 2007-09-29 17:43:13.750 272 12509.08 52.50 55302.88 88888.00 2007-09-29 17:43:13.875 272 12509.10 52.45 55302.85 88888.00 2007-09-29 17:43:14.000 272 12509.08 52.45 55302.80 88888.00 2007-09-29 17:43:14.125 272 12509.08 52.48 55302.85 88888.00 2007-09-29 17:43:14.250 272 12509.00 52.55 55302.88 88888.00 2007-09-29 17:43:14.375 272 12509.00 52.60 55302.88 88888.00 2007-09-29 17:43:14.500 272 12509.10 52.58 55302.88 88888.00 2007-09-29 17:43:14.625 272 12509.15 52.60 55302.88 88888.00 2007-09-29 17:43:14.750 272 12509.20 52.62 55302.88 88888.00 2007-09-29 17:43:14.875 272 12509.20 52.58 55302.90 88888.00 2007-09-29 17:43:15.000 272 12509.10 52.55 55302.88 88888.00 2007-09-29 17:43:15.125 272 12509.05 52.55 55302.88 88888.00 2007-09-29 17:43:15.250 272 12509.12 52.58 55302.88 88888.00 2007-09-29 17:43:15.375 272 12509.20 52.62 55302.88 88888.00 2007-09-29 17:43:15.500 272 12509.23 52.62 55302.85 88888.00 2007-09-29 17:43:15.625 272 12509.17 52.58 55302.82 88888.00 2007-09-29 17:43:15.750 272 12509.15 52.55 55302.82 88888.00 2007-09-29 17:43:15.875 272 12509.20 52.65 55302.82 88888.00 2007-09-29 17:43:16.000 272 12509.23 52.65 55302.82 88888.00 2007-09-29 17:43:16.125 272 12509.27 52.60 55302.82 88888.00 2007-09-29 17:43:16.250 272 12509.23 52.62 55302.80 88888.00 2007-09-29 17:43:16.375 272 12509.20 52.62 55302.80 88888.00 2007-09-29 17:43:16.500 272 12509.25 52.70 55302.85 88888.00 2007-09-29 17:43:16.625 272 12509.30 52.77 55302.85 88888.00 2007-09-29 17:43:16.750 272 12509.25 52.75 55302.85 88888.00 2007-09-29 17:43:16.875 272 12509.23 52.70 55302.82 88888.00 2007-09-29 17:43:17.000 272 12509.23 52.70 55302.78 88888.00 2007-09-29 17:43:17.125 272 12509.27 52.73 55302.78 88888.00 2007-09-29 17:43:17.250 272 12509.38 52.70 55302.82 88888.00 2007-09-29 17:43:17.375 272 12509.42 52.73 55302.80 88888.00 2007-09-29 17:43:17.500 272 12509.38 52.73 55302.80 88888.00 2007-09-29 17:43:17.625 272 12509.38 52.75 55302.82 88888.00 2007-09-29 17:43:17.750 272 12509.40 52.80 55302.85 88888.00 2007-09-29 17:43:17.875 272 12509.42 52.77 55302.82 88888.00 2007-09-29 17:43:18.000 272 12509.40 52.83 55302.82 88888.00 2007-09-29 17:43:18.125 272 12509.40 52.83 55302.80 88888.00 2007-09-29 17:43:18.250 272 12509.38 52.77 55302.78 88888.00 2007-09-29 17:43:18.375 272 12509.33 52.77 55302.75 88888.00 2007-09-29 17:43:18.500 272 12509.38 52.83 55302.75 88888.00 2007-09-29 17:43:18.625 272 12509.30 52.75 55302.72 88888.00 2007-09-29 17:43:18.750 272 12509.27 52.73 55302.70 88888.00 2007-09-29 17:43:18.875 272 12509.35 52.77 55302.72 88888.00 2007-09-29 17:43:19.000 272 12509.48 52.83 55302.78 88888.00 2007-09-29 17:43:19.125 272 12509.50 52.85 55302.78 88888.00 2007-09-29 17:43:19.250 272 12509.42 52.80 55302.80 88888.00 2007-09-29 17:43:19.375 272 12509.42 52.80 55302.78 88888.00 2007-09-29 17:43:19.500 272 12509.50 52.88 55302.78 88888.00 2007-09-29 17:43:19.625 272 12509.52 52.90 55302.75 88888.00 2007-09-29 17:43:19.750 272 12509.45 52.85 55302.75 88888.00 2007-09-29 17:43:19.875 272 12509.45 52.83 55302.75 88888.00 2007-09-29 17:43:20.000 272 12509.48 52.88 55302.75 88888.00 2007-09-29 17:43:20.125 272 12509.48 52.85 55302.78 88888.00 2007-09-29 17:43:20.250 272 12509.45 52.85 55302.72 88888.00 2007-09-29 17:43:20.375 272 12509.42 52.85 55302.72 88888.00 2007-09-29 17:43:20.500 272 12509.40 52.85 55302.70 88888.00 2007-09-29 17:43:20.625 272 12509.50 52.90 55302.70 88888.00 2007-09-29 17:43:20.750 272 12509.55 52.88 55302.68 88888.00 2007-09-29 17:43:20.875 272 12509.52 52.88 55302.68 88888.00 2007-09-29 17:43:21.000 272 12509.48 52.90 55302.70 88888.00 2007-09-29 17:43:21.125 272 12509.50 52.98 55302.75 88888.00 2007-09-29 17:43:21.250 272 12509.55 52.92 55302.78 88888.00 2007-09-29 17:43:21.375 272 12509.52 52.88 55302.75 88888.00 2007-09-29 17:43:21.500 272 12509.50 52.85 55302.72 88888.00 2007-09-29 17:43:21.625 272 12509.50 52.88 55302.70 88888.00 2007-09-29 17:43:21.750 272 12509.48 52.92 55302.70 88888.00 2007-09-29 17:43:21.875 272 12509.50 52.92 55302.70 88888.00 2007-09-29 17:43:22.000 272 12509.58 52.90 55302.65 88888.00 2007-09-29 17:43:22.125 272 12509.58 52.95 55302.65 88888.00 2007-09-29 17:43:22.250 272 12509.58 53.00 55302.68 88888.00 2007-09-29 17:43:22.375 272 12509.55 53.00 55302.70 88888.00 2007-09-29 17:43:22.500 272 12509.60 52.95 55302.68 88888.00 2007-09-29 17:43:22.625 272 12509.62 52.95 55302.68 88888.00 2007-09-29 17:43:22.750 272 12509.62 52.98 55302.68 88888.00 2007-09-29 17:43:22.875 272 12509.60 53.00 55302.70 88888.00 2007-09-29 17:43:23.000 272 12509.65 53.02 55302.68 88888.00 2007-09-29 17:43:23.125 272 12509.62 53.00 55302.68 88888.00 2007-09-29 17:43:23.250 272 12509.58 53.00 55302.70 88888.00 2007-09-29 17:43:23.375 272 12509.58 53.00 55302.70 88888.00 2007-09-29 17:43:23.500 272 12509.52 52.95 55302.68 88888.00 2007-09-29 17:43:23.625 272 12509.55 52.95 55302.68 88888.00 2007-09-29 17:43:23.750 272 12509.65 52.98 55302.70 88888.00 2007-09-29 17:43:23.875 272 12509.65 53.00 55302.70 88888.00 2007-09-29 17:43:24.000 272 12509.67 52.98 55302.68 88888.00 2007-09-29 17:43:24.125 272 12509.67 52.98 55302.65 88888.00 2007-09-29 17:43:24.250 272 12509.73 52.98 55302.68 88888.00 2007-09-29 17:43:24.375 272 12509.70 52.95 55302.68 88888.00 2007-09-29 17:43:24.500 272 12509.65 53.02 55302.68 88888.00 2007-09-29 17:43:24.625 272 12509.65 53.02 55302.70 88888.00 2007-09-29 17:43:24.750 272 12509.70 53.08 55302.72 88888.00 2007-09-29 17:43:24.875 272 12509.67 53.08 55302.72 88888.00 2007-09-29 17:43:25.000 272 12509.67 53.00 55302.70 88888.00 2007-09-29 17:43:25.125 272 12509.70 53.00 55302.70 88888.00 2007-09-29 17:43:25.250 272 12509.70 53.00 55302.70 88888.00 2007-09-29 17:43:25.375 272 12509.70 53.00 55302.70 88888.00 2007-09-29 17:43:25.500 272 12509.67 53.05 55302.70 88888.00 2007-09-29 17:43:25.625 272 12509.70 53.05 55302.72 88888.00 2007-09-29 17:43:25.750 272 12509.73 53.10 55302.75 88888.00 2007-09-29 17:43:25.875 272 12509.75 53.12 55302.70 88888.00 2007-09-29 17:43:26.000 272 12509.73 53.08 55302.70 88888.00 2007-09-29 17:43:26.125 272 12509.70 53.08 55302.68 88888.00 2007-09-29 17:43:26.250 272 12509.67 53.02 55302.70 88888.00 2007-09-29 17:43:26.375 272 12509.70 53.02 55302.70 88888.00 2007-09-29 17:43:26.500 272 12509.73 53.10 55302.72 88888.00 2007-09-29 17:43:26.625 272 12509.70 53.08 55302.70 88888.00 2007-09-29 17:43:26.750 272 12509.62 53.08 55302.65 88888.00 2007-09-29 17:43:26.875 272 12509.67 53.08 55302.70 88888.00 2007-09-29 17:43:27.000 272 12509.73 53.10 55302.70 88888.00 2007-09-29 17:43:27.125 272 12509.73 53.12 55302.72 88888.00 2007-09-29 17:43:27.250 272 12509.65 53.08 55302.72 88888.00 2007-09-29 17:43:27.375 272 12509.67 53.10 55302.72 88888.00 2007-09-29 17:43:27.500 272 12509.67 53.12 55302.72 88888.00 2007-09-29 17:43:27.625 272 12509.67 53.10 55302.70 88888.00 2007-09-29 17:43:27.750 272 12509.67 53.12 55302.75 88888.00 2007-09-29 17:43:27.875 272 12509.70 53.10 55302.75 88888.00 2007-09-29 17:43:28.000 272 12509.75 53.10 55302.78 88888.00 2007-09-29 17:43:28.125 272 12509.73 53.08 55302.78 88888.00 2007-09-29 17:43:28.250 272 12509.73 53.10 55302.72 88888.00 2007-09-29 17:43:28.375 272 12509.75 53.15 55302.72 88888.00 2007-09-29 17:43:28.500 272 12509.75 53.17 55302.78 88888.00 2007-09-29 17:43:28.625 272 12509.75 53.12 55302.78 88888.00 2007-09-29 17:43:28.750 272 12509.75 53.17 55302.78 88888.00 2007-09-29 17:43:28.875 272 12509.75 53.15 55302.72 88888.00 2007-09-29 17:43:29.000 272 12509.77 53.10 55302.72 88888.00 2007-09-29 17:43:29.125 272 12509.77 53.15 55302.75 88888.00 2007-09-29 17:43:29.250 272 12509.73 53.10 55302.70 88888.00 2007-09-29 17:43:29.375 272 12509.65 53.08 55302.70 88888.00 2007-09-29 17:43:29.500 272 12509.60 53.10 55302.70 88888.00 2007-09-29 17:43:29.625 272 12509.58 53.12 55302.70 88888.00 2007-09-29 17:43:29.750 272 12509.62 53.10 55302.72 88888.00 2007-09-29 17:43:29.875 272 12509.67 53.12 55302.78 88888.00 2007-09-29 17:43:30.000 272 12509.65 53.12 55302.78 88888.00 2007-09-29 17:43:30.125 272 12509.62 53.08 55302.78 88888.00 2007-09-29 17:43:30.250 272 12509.65 53.05 55302.75 88888.00 2007-09-29 17:43:30.375 272 12509.67 53.10 55302.72 88888.00 2007-09-29 17:43:30.500 272 12509.67 53.20 55302.72 88888.00 2007-09-29 17:43:30.625 272 12509.58 53.17 55302.72 88888.00 2007-09-29 17:43:30.750 272 12509.55 53.17 55302.75 88888.00 2007-09-29 17:43:30.875 272 12509.55 53.10 55302.75 88888.00 2007-09-29 17:43:31.000 272 12509.50 53.10 55302.72 88888.00 2007-09-29 17:43:31.125 272 12509.50 53.12 55302.72 88888.00 2007-09-29 17:43:31.250 272 12509.52 53.08 55302.78 88888.00 2007-09-29 17:43:31.375 272 12509.58 53.05 55302.78 88888.00 2007-09-29 17:43:31.500 272 12509.60 53.05 55302.78 88888.00 2007-09-29 17:43:31.625 272 12509.60 53.10 55302.80 88888.00 2007-09-29 17:43:31.750 272 12509.60 53.15 55302.82 88888.00 2007-09-29 17:43:31.875 272 12509.58 53.10 55302.78 88888.00 2007-09-29 17:43:32.000 272 12509.48 53.08 55302.75 88888.00 2007-09-29 17:43:32.125 272 12509.48 53.10 55302.80 88888.00 2007-09-29 17:43:32.250 272 12509.45 53.12 55302.82 88888.00 2007-09-29 17:43:32.375 272 12509.48 53.15 55302.82 88888.00 2007-09-29 17:43:32.500 272 12509.52 53.20 55302.88 88888.00 2007-09-29 17:43:32.625 272 12509.58 53.17 55302.88 88888.00 2007-09-29 17:43:32.750 272 12509.55 53.15 55302.82 88888.00 2007-09-29 17:43:32.875 272 12509.55 53.12 55302.82 88888.00 2007-09-29 17:43:33.000 272 12509.50 53.15 55302.85 88888.00 2007-09-29 17:43:33.125 272 12509.45 53.12 55302.85 88888.00 2007-09-29 17:43:33.250 272 12509.42 53.08 55302.88 88888.00 2007-09-29 17:43:33.375 272 12509.50 53.10 55302.88 88888.00 2007-09-29 17:43:33.500 272 12509.48 53.12 55302.85 88888.00 2007-09-29 17:43:33.625 272 12509.42 53.20 55302.88 88888.00 2007-09-29 17:43:33.750 272 12509.38 53.17 55302.90 88888.00 2007-09-29 17:43:33.875 272 12509.40 53.17 55302.90 88888.00 2007-09-29 17:43:34.000 272 12509.33 53.15 55302.88 88888.00 2007-09-29 17:43:34.125 272 12509.30 53.10 55302.90 88888.00 2007-09-29 17:43:34.250 272 12509.23 53.08 55302.82 88888.00 2007-09-29 17:43:34.375 272 12509.23 53.05 55302.85 88888.00 2007-09-29 17:43:34.500 272 12509.23 53.10 55302.88 88888.00 2007-09-29 17:43:34.625 272 12509.27 53.17 55302.88 88888.00 2007-09-29 17:43:34.750 272 12509.23 53.17 55302.90 88888.00 2007-09-29 17:43:34.875 272 12509.23 53.17 55302.93 88888.00 2007-09-29 17:43:35.000 272 12509.23 53.12 55302.90 88888.00 2007-09-29 17:43:35.125 272 12509.25 53.08 55302.85 88888.00 2007-09-29 17:43:35.250 272 12509.20 53.12 55302.93 88888.00 2007-09-29 17:43:35.375 272 12509.25 53.17 55302.93 88888.00 2007-09-29 17:43:35.500 272 12509.27 53.17 55302.97 88888.00 2007-09-29 17:43:35.625 272 12509.15 53.10 55302.95 88888.00 2007-09-29 17:43:35.750 272 12509.15 53.10 55302.95 88888.00 2007-09-29 17:43:35.875 272 12509.17 53.15 55302.97 88888.00 2007-09-29 17:43:36.000 272 12509.25 53.17 55302.95 88888.00 2007-09-29 17:43:36.125 272 12509.20 53.12 55302.95 88888.00 2007-09-29 17:43:36.250 272 12509.15 53.12 55302.95 88888.00 2007-09-29 17:43:36.375 272 12509.20 53.12 55303.00 88888.00 2007-09-29 17:43:36.500 272 12509.12 53.15 55302.97 88888.00 2007-09-29 17:43:36.625 272 12509.15 53.17 55302.97 88888.00 2007-09-29 17:43:36.750 272 12509.17 53.17 55302.95 88888.00 2007-09-29 17:43:36.875 272 12509.17 53.17 55302.97 88888.00 2007-09-29 17:43:37.000 272 12509.10 53.10 55302.93 88888.00 2007-09-29 17:43:37.125 272 12509.08 53.05 55302.95 88888.00 2007-09-29 17:43:37.250 272 12509.02 53.10 55302.97 88888.00 2007-09-29 17:43:37.375 272 12509.08 53.15 55302.97 88888.00 2007-09-29 17:43:37.500 272 12509.02 53.15 55303.00 88888.00 2007-09-29 17:43:37.625 272 12509.05 53.15 55303.00 88888.00 2007-09-29 17:43:37.750 272 12509.08 53.23 55303.03 88888.00 2007-09-29 17:43:37.875 272 12509.00 53.25 55303.05 88888.00 2007-09-29 17:43:38.000 272 12508.95 53.23 55303.05 88888.00 2007-09-29 17:43:38.125 272 12509.00 53.23 55303.03 88888.00 2007-09-29 17:43:38.250 272 12509.00 53.17 55303.03 88888.00 2007-09-29 17:43:38.375 272 12509.00 53.15 55303.03 88888.00 2007-09-29 17:43:38.500 272 12509.00 53.15 55303.05 88888.00 2007-09-29 17:43:38.625 272 12508.95 53.17 55303.05 88888.00 2007-09-29 17:43:38.750 272 12508.90 53.17 55303.05 88888.00 2007-09-29 17:43:38.875 272 12508.92 53.23 55303.03 88888.00 2007-09-29 17:43:39.000 272 12508.85 53.20 55303.03 88888.00 2007-09-29 17:43:39.125 272 12508.83 53.20 55303.05 88888.00 2007-09-29 17:43:39.250 272 12508.90 53.25 55303.07 88888.00 2007-09-29 17:43:39.375 272 12508.95 53.27 55303.07 88888.00 2007-09-29 17:43:39.500 272 12508.98 53.30 55303.10 88888.00 2007-09-29 17:43:39.625 272 12508.88 53.27 55303.07 88888.00 2007-09-29 17:43:39.750 272 12508.85 53.27 55303.07 88888.00 2007-09-29 17:43:39.875 272 12508.92 53.27 55303.07 88888.00 2007-09-29 17:43:40.000 272 12508.92 53.23 55303.05 88888.00 2007-09-29 17:43:40.125 272 12508.83 53.25 55303.07 88888.00 2007-09-29 17:43:40.250 272 12508.77 53.25 55303.10 88888.00 2007-09-29 17:43:40.375 272 12508.77 53.25 55303.07 88888.00 2007-09-29 17:43:40.500 272 12508.77 53.25 55303.07 88888.00 2007-09-29 17:43:40.625 272 12508.83 53.25 55303.05 88888.00 2007-09-29 17:43:40.750 272 12508.77 53.20 55303.03 88888.00 2007-09-29 17:43:40.875 272 12508.65 53.17 55303.05 88888.00 2007-09-29 17:43:41.000 272 12508.65 53.20 55303.05 88888.00 2007-09-29 17:43:41.125 272 12508.73 53.23 55303.10 88888.00 2007-09-29 17:43:41.250 272 12508.75 53.17 55303.07 88888.00 2007-09-29 17:43:41.375 272 12508.70 53.17 55303.07 88888.00 2007-09-29 17:43:41.500 272 12508.75 53.20 55303.07 88888.00 2007-09-29 17:43:41.625 272 12508.75 53.23 55303.05 88888.00 2007-09-29 17:43:41.750 272 12508.75 53.20 55303.07 88888.00 2007-09-29 17:43:41.875 272 12508.75 53.23 55303.10 88888.00 2007-09-29 17:43:42.000 272 12508.75 53.23 55303.07 88888.00 2007-09-29 17:43:42.125 272 12508.75 53.23 55303.10 88888.00 2007-09-29 17:43:42.250 272 12508.73 53.25 55303.12 88888.00 2007-09-29 17:43:42.375 272 12508.80 53.23 55303.12 88888.00 2007-09-29 17:43:42.500 272 12508.83 53.20 55303.12 88888.00 2007-09-29 17:43:42.625 272 12508.75 53.17 55303.10 88888.00 2007-09-29 17:43:42.750 272 12508.67 53.15 55303.05 88888.00 2007-09-29 17:43:42.875 272 12508.65 53.17 55303.05 88888.00 2007-09-29 17:43:43.000 272 12508.75 53.15 55303.07 88888.00 2007-09-29 17:43:43.125 272 12508.80 53.17 55303.07 88888.00 2007-09-29 17:43:43.250 272 12508.77 53.20 55303.10 88888.00 2007-09-29 17:43:43.375 272 12508.75 53.23 55303.10 88888.00 2007-09-29 17:43:43.500 272 12508.73 53.23 55303.07 88888.00 2007-09-29 17:43:43.625 272 12508.75 53.17 55303.07 88888.00 2007-09-29 17:43:43.750 272 12508.77 53.10 55303.07 88888.00 2007-09-29 17:43:43.875 272 12508.75 53.15 55303.05 88888.00 2007-09-29 17:43:44.000 272 12508.85 53.20 55303.07 88888.00 2007-09-29 17:43:44.125 272 12508.88 53.17 55303.07 88888.00 2007-09-29 17:43:44.250 272 12508.75 53.15 55303.07 88888.00 2007-09-29 17:43:44.375 272 12508.75 53.12 55303.03 88888.00 2007-09-29 17:43:44.500 272 12508.88 53.12 55303.03 88888.00 2007-09-29 17:43:44.625 272 12508.95 53.23 55303.07 88888.00 2007-09-29 17:43:44.750 272 12508.98 53.20 55303.05 88888.00 2007-09-29 17:43:44.875 272 12508.90 53.15 55303.05 88888.00 2007-09-29 17:43:45.000 272 12508.88 53.17 55303.10 88888.00 2007-09-29 17:43:45.125 272 12508.98 53.17 55303.12 88888.00 2007-09-29 17:43:45.250 272 12509.00 53.15 55303.10 88888.00 2007-09-29 17:43:45.375 272 12509.00 53.12 55303.07 88888.00 2007-09-29 17:43:45.500 272 12508.95 53.12 55303.07 88888.00 2007-09-29 17:43:45.625 272 12509.00 53.12 55303.10 88888.00 2007-09-29 17:43:45.750 272 12509.00 53.15 55303.05 88888.00 2007-09-29 17:43:45.875 272 12508.98 53.02 55303.03 88888.00 2007-09-29 17:43:46.000 272 12508.92 53.02 55303.03 88888.00 2007-09-29 17:43:46.125 272 12508.95 53.10 55303.07 88888.00 2007-09-29 17:43:46.250 272 12508.95 53.15 55303.05 88888.00 2007-09-29 17:43:46.375 272 12509.02 53.12 55303.05 88888.00 2007-09-29 17:43:46.500 272 12509.10 53.08 55303.07 88888.00 2007-09-29 17:43:46.625 272 12509.05 53.05 55303.03 88888.00 2007-09-29 17:43:46.750 272 12509.12 53.08 55303.03 88888.00 2007-09-29 17:43:46.875 272 12509.10 53.00 55302.97 88888.00 2007-09-29 17:43:47.000 272 12509.12 53.02 55302.95 88888.00 2007-09-29 17:43:47.125 272 12509.25 53.02 55303.00 88888.00 2007-09-29 17:43:47.250 272 12509.30 53.05 55303.00 88888.00 2007-09-29 17:43:47.375 272 12509.33 53.08 55302.97 88888.00 2007-09-29 17:43:47.500 272 12509.38 53.08 55302.97 88888.00 2007-09-29 17:43:47.625 272 12509.42 53.08 55302.97 88888.00 2007-09-29 17:43:47.750 272 12509.48 53.05 55302.97 88888.00 2007-09-29 17:43:47.875 272 12509.48 53.02 55303.00 88888.00 2007-09-29 17:43:48.000 272 12509.45 52.98 55302.95 88888.00 2007-09-29 17:43:48.125 272 12509.40 52.92 55302.95 88888.00 2007-09-29 17:43:48.250 272 12509.40 52.95 55302.95 88888.00 2007-09-29 17:43:48.375 272 12509.45 52.98 55302.97 88888.00 2007-09-29 17:43:48.500 272 12509.45 52.98 55302.97 88888.00 2007-09-29 17:43:48.625 272 12509.48 52.95 55302.95 88888.00 2007-09-29 17:43:48.750 272 12509.52 52.95 55302.95 88888.00 2007-09-29 17:43:48.875 272 12509.58 52.92 55302.97 88888.00 2007-09-29 17:43:49.000 272 12509.50 52.88 55302.95 88888.00 2007-09-29 17:43:49.125 272 12509.45 52.88 55302.93 88888.00 2007-09-29 17:43:49.250 272 12509.48 52.88 55302.93 88888.00 2007-09-29 17:43:49.375 272 12509.55 52.90 55302.93 88888.00 2007-09-29 17:43:49.500 272 12509.60 52.92 55302.93 88888.00 2007-09-29 17:43:49.625 272 12509.60 52.90 55302.95 88888.00 2007-09-29 17:43:49.750 272 12509.55 52.83 55302.95 88888.00 2007-09-29 17:43:49.875 272 12509.52 52.80 55302.95 88888.00 2007-09-29 17:43:50.000 272 12509.55 52.77 55302.90 88888.00 2007-09-29 17:43:50.125 272 12509.60 52.83 55302.90 88888.00 2007-09-29 17:43:50.250 272 12509.65 52.80 55302.93 88888.00 2007-09-29 17:43:50.375 272 12509.67 52.77 55302.88 88888.00 2007-09-29 17:43:50.500 272 12509.70 52.77 55302.85 88888.00 2007-09-29 17:43:50.625 272 12509.67 52.77 55302.82 88888.00 2007-09-29 17:43:50.750 272 12509.70 52.80 55302.85 88888.00 2007-09-29 17:43:50.875 272 12509.75 52.77 55302.88 88888.00 2007-09-29 17:43:51.000 272 12509.83 52.73 55302.85 88888.00 2007-09-29 17:43:51.125 272 12509.92 52.75 55302.90 88888.00 2007-09-29 17:43:51.250 272 12509.90 52.73 55302.88 88888.00 2007-09-29 17:43:51.375 272 12509.85 52.67 55302.85 88888.00 2007-09-29 17:43:51.500 272 12509.90 52.73 55302.85 88888.00 2007-09-29 17:43:51.625 272 12510.00 52.77 55302.88 88888.00 2007-09-29 17:43:51.750 272 12510.02 52.77 55302.88 88888.00 2007-09-29 17:43:51.875 272 12509.98 52.75 55302.85 88888.00 2007-09-29 17:43:52.000 272 12509.90 52.70 55302.85 88888.00 2007-09-29 17:43:52.125 272 12509.92 52.67 55302.85 88888.00 2007-09-29 17:43:52.250 272 12509.90 52.70 55302.85 88888.00 2007-09-29 17:43:52.375 272 12509.95 52.67 55302.82 88888.00 2007-09-29 17:43:52.500 272 12509.95 52.65 55302.85 88888.00 2007-09-29 17:43:52.625 272 12509.92 52.62 55302.82 88888.00 2007-09-29 17:43:52.750 272 12510.05 52.67 55302.85 88888.00 2007-09-29 17:43:52.875 272 12510.08 52.70 55302.85 88888.00 2007-09-29 17:43:53.000 272 12510.08 52.65 55302.85 88888.00 2007-09-29 17:43:53.125 272 12510.12 52.65 55302.85 88888.00 2007-09-29 17:43:53.250 272 12510.10 52.60 55302.85 88888.00 2007-09-29 17:43:53.375 272 12510.08 52.58 55302.80 88888.00 2007-09-29 17:43:53.500 272 12510.10 52.52 55302.80 88888.00 2007-09-29 17:43:53.625 272 12510.15 52.55 55302.80 88888.00 2007-09-29 17:43:53.750 272 12510.17 52.60 55302.82 88888.00 2007-09-29 17:43:53.875 272 12510.20 52.55 55302.82 88888.00 2007-09-29 17:43:54.000 272 12510.27 52.52 55302.82 88888.00 2007-09-29 17:43:54.125 272 12510.23 52.52 55302.82 88888.00 2007-09-29 17:43:54.250 272 12510.20 52.52 55302.80 88888.00 2007-09-29 17:43:54.375 272 12510.17 52.55 55302.78 88888.00 2007-09-29 17:43:54.500 272 12510.20 52.50 55302.75 88888.00 2007-09-29 17:43:54.625 272 12510.23 52.52 55302.75 88888.00 2007-09-29 17:43:54.750 272 12510.27 52.48 55302.75 88888.00 2007-09-29 17:43:54.875 272 12510.30 52.50 55302.78 88888.00 2007-09-29 17:43:55.000 272 12510.30 52.55 55302.78 88888.00 2007-09-29 17:43:55.125 272 12510.30 52.52 55302.80 88888.00 2007-09-29 17:43:55.250 272 12510.27 52.45 55302.78 88888.00 2007-09-29 17:43:55.375 272 12510.20 52.38 55302.75 88888.00 2007-09-29 17:43:55.500 272 12510.17 52.42 55302.78 88888.00 2007-09-29 17:43:55.625 272 12510.27 52.50 55302.80 88888.00 2007-09-29 17:43:55.750 272 12510.33 52.50 55302.80 88888.00 2007-09-29 17:43:55.875 272 12510.35 52.55 55302.80 88888.00 2007-09-29 17:43:56.000 272 12510.42 52.55 55302.80 88888.00 2007-09-29 17:43:56.125 272 12510.48 52.48 55302.78 88888.00 2007-09-29 17:43:56.250 272 12510.48 52.40 55302.78 88888.00 2007-09-29 17:43:56.375 272 12510.50 52.38 55302.78 88888.00 2007-09-29 17:43:56.500 272 12510.52 52.42 55302.80 88888.00 2007-09-29 17:43:56.625 272 12510.48 52.38 55302.75 88888.00 2007-09-29 17:43:56.750 272 12510.42 52.42 55302.78 88888.00 2007-09-29 17:43:56.875 272 12510.52 52.48 55302.80 88888.00 2007-09-29 17:43:57.000 272 12510.58 52.45 55302.80 88888.00 2007-09-29 17:43:57.125 272 12510.62 52.42 55302.82 88888.00 2007-09-29 17:43:57.250 272 12510.55 52.42 55302.80 88888.00 2007-09-29 17:43:57.375 272 12510.50 52.42 55302.75 88888.00 2007-09-29 17:43:57.500 272 12510.50 52.38 55302.75 88888.00 2007-09-29 17:43:57.625 272 12510.52 52.38 55302.78 88888.00 2007-09-29 17:43:57.750 272 12510.60 52.40 55302.80 88888.00 2007-09-29 17:43:57.875 272 12510.62 52.40 55302.78 88888.00 2007-09-29 17:43:58.000 272 12510.62 52.45 55302.80 88888.00 2007-09-29 17:43:58.125 272 12510.62 52.38 55302.78 88888.00 2007-09-29 17:43:58.250 272 12510.58 52.40 55302.78 88888.00 2007-09-29 17:43:58.375 272 12510.50 52.38 55302.75 88888.00 2007-09-29 17:43:58.500 272 12510.52 52.38 55302.78 88888.00 2007-09-29 17:43:58.625 272 12510.60 52.40 55302.75 88888.00 2007-09-29 17:43:58.750 272 12510.70 52.38 55302.72 88888.00 2007-09-29 17:43:58.875 272 12510.73 52.33 55302.72 88888.00 2007-09-29 17:43:59.000 272 12510.65 52.25 55302.70 88888.00 2007-09-29 17:43:59.125 272 12510.60 52.33 55302.70 88888.00 2007-09-29 17:43:59.250 272 12510.58 52.33 55302.78 88888.00 2007-09-29 17:43:59.375 272 12510.70 52.35 55302.78 88888.00 2007-09-29 17:43:59.500 272 12510.73 52.35 55302.78 88888.00 2007-09-29 17:43:59.625 272 12510.70 52.30 55302.75 88888.00 2007-09-29 17:43:59.750 272 12510.70 52.25 55302.72 88888.00 2007-09-29 17:43:59.875 272 12510.75 52.20 55302.70 88888.00 2007-09-29 17:44:00.000 272 12510.77 52.25 55302.72 88888.00 2007-09-29 17:44:00.125 272 12510.77 52.30 55302.75 88888.00 2007-09-29 17:44:00.250 272 12510.77 52.38 55302.72 88888.00 2007-09-29 17:44:00.375 272 12510.77 52.33 55302.70 88888.00 2007-09-29 17:44:00.500 272 12510.83 52.27 55302.72 88888.00 2007-09-29 17:44:00.625 272 12510.83 52.25 55302.72 88888.00 2007-09-29 17:44:00.750 272 12510.77 52.25 55302.70 88888.00 2007-09-29 17:44:00.875 272 12510.83 52.33 55302.72 88888.00 2007-09-29 17:44:01.000 272 12510.85 52.35 55302.72 88888.00 2007-09-29 17:44:01.125 272 12510.88 52.27 55302.70 88888.00 2007-09-29 17:44:01.250 272 12510.83 52.23 55302.75 88888.00 2007-09-29 17:44:01.375 272 12510.85 52.30 55302.72 88888.00 2007-09-29 17:44:01.500 272 12510.90 52.27 55302.68 88888.00 2007-09-29 17:44:01.625 272 12510.90 52.25 55302.68 88888.00 2007-09-29 17:44:01.750 272 12510.90 52.25 55302.68 88888.00 2007-09-29 17:44:01.875 272 12510.85 52.25 55302.70 88888.00 2007-09-29 17:44:02.000 272 12510.85 52.35 55302.70 88888.00 2007-09-29 17:44:02.125 272 12510.90 52.30 55302.72 88888.00 2007-09-29 17:44:02.250 272 12510.88 52.27 55302.68 88888.00 2007-09-29 17:44:02.375 272 12510.90 52.27 55302.62 88888.00 2007-09-29 17:44:02.500 272 12510.88 52.30 55302.62 88888.00 2007-09-29 17:44:02.625 272 12510.85 52.27 55302.62 88888.00 2007-09-29 17:44:02.750 272 12510.83 52.23 55302.65 88888.00 2007-09-29 17:44:02.875 272 12510.85 52.30 55302.65 88888.00 2007-09-29 17:44:03.000 272 12510.80 52.33 55302.62 88888.00 2007-09-29 17:44:03.125 272 12510.83 52.33 55302.68 88888.00 2007-09-29 17:44:03.250 272 12510.80 52.25 55302.65 88888.00 2007-09-29 17:44:03.375 272 12510.85 52.27 55302.62 88888.00 2007-09-29 17:44:03.500 272 12510.90 52.38 55302.65 88888.00 2007-09-29 17:44:03.625 272 12510.90 52.35 55302.62 88888.00 2007-09-29 17:44:03.750 272 12510.95 52.35 55302.65 88888.00 2007-09-29 17:44:03.875 272 12510.95 52.33 55302.65 88888.00 2007-09-29 17:44:04.000 272 12510.92 52.33 55302.65 88888.00 2007-09-29 17:44:04.125 272 12510.92 52.30 55302.65 88888.00 2007-09-29 17:44:04.250 272 12510.92 52.33 55302.62 88888.00 2007-09-29 17:44:04.375 272 12510.92 52.33 55302.60 88888.00 2007-09-29 17:44:04.500 272 12510.92 52.33 55302.60 88888.00 2007-09-29 17:44:04.625 272 12510.88 52.38 55302.65 88888.00 2007-09-29 17:44:04.750 272 12510.90 52.40 55302.65 88888.00 2007-09-29 17:44:04.875 272 12510.92 52.38 55302.65 88888.00 2007-09-29 17:44:05.000 272 12511.00 52.38 55302.65 88888.00 2007-09-29 17:44:05.125 272 12511.00 52.42 55302.68 88888.00 2007-09-29 17:44:05.250 272 12510.92 52.38 55302.62 88888.00 2007-09-29 17:44:05.375 272 12510.90 52.35 55302.62 88888.00 2007-09-29 17:44:05.500 272 12510.95 52.42 55302.62 88888.00 2007-09-29 17:44:05.625 272 12510.95 52.35 55302.65 88888.00 2007-09-29 17:44:05.750 272 12510.98 52.30 55302.68 88888.00 2007-09-29 17:44:05.875 272 12510.98 52.40 55302.70 88888.00 2007-09-29 17:44:06.000 272 12511.05 52.40 55302.65 88888.00 2007-09-29 17:44:06.125 272 12511.08 52.42 55302.65 88888.00 2007-09-29 17:44:06.250 272 12511.02 52.40 55302.65 88888.00 2007-09-29 17:44:06.375 272 12511.08 52.45 55302.62 88888.00 2007-09-29 17:44:06.500 272 12511.05 52.40 55302.62 88888.00 2007-09-29 17:44:06.625 272 12510.98 52.30 55302.62 88888.00 2007-09-29 17:44:06.750 272 12510.92 52.38 55302.62 88888.00 2007-09-29 17:44:06.875 272 12510.95 52.45 55302.70 88888.00 2007-09-29 17:44:07.000 272 12511.02 52.45 55302.68 88888.00 2007-09-29 17:44:07.125 272 12511.02 52.40 55302.68 88888.00 2007-09-29 17:44:07.250 272 12510.95 52.40 55302.65 88888.00 2007-09-29 17:44:07.375 272 12511.00 52.42 55302.62 88888.00 2007-09-29 17:44:07.500 272 12510.95 52.45 55302.62 88888.00 2007-09-29 17:44:07.625 272 12510.95 52.40 55302.65 88888.00 2007-09-29 17:44:07.750 272 12510.90 52.38 55302.65 88888.00 2007-09-29 17:44:07.875 272 12510.90 52.40 55302.65 88888.00 2007-09-29 17:44:08.000 272 12510.90 52.45 55302.65 88888.00 2007-09-29 17:44:08.125 272 12510.92 52.45 55302.65 88888.00 2007-09-29 17:44:08.250 272 12510.92 52.45 55302.62 88888.00 2007-09-29 17:44:08.375 272 12510.92 52.40 55302.62 88888.00 2007-09-29 17:44:08.500 272 12510.85 52.38 55302.60 88888.00 2007-09-29 17:44:08.625 272 12510.90 52.45 55302.62 88888.00 2007-09-29 17:44:08.750 272 12510.95 52.48 55302.62 88888.00 2007-09-29 17:44:08.875 272 12511.02 52.48 55302.62 88888.00 2007-09-29 17:44:09.000 272 12511.05 52.50 55302.65 88888.00 2007-09-29 17:44:09.125 272 12511.00 52.48 55302.62 88888.00 2007-09-29 17:44:09.250 272 12510.88 52.45 55302.62 88888.00 2007-09-29 17:44:09.375 272 12510.92 52.48 55302.62 88888.00 2007-09-29 17:44:09.500 272 12510.85 52.48 55302.62 88888.00 2007-09-29 17:44:09.625 272 12510.92 52.52 55302.65 88888.00 2007-09-29 17:44:09.750 272 12510.95 52.50 55302.65 88888.00 2007-09-29 17:44:09.875 272 12510.92 52.52 55302.65 88888.00 2007-09-29 17:44:10.000 272 12510.90 52.50 55302.60 88888.00 2007-09-29 17:44:10.125 272 12510.88 52.48 55302.68 88888.00 2007-09-29 17:44:10.250 272 12510.83 52.52 55302.68 88888.00 2007-09-29 17:44:10.375 272 12510.85 52.52 55302.68 88888.00 2007-09-29 17:44:10.500 272 12510.88 52.50 55302.65 88888.00 2007-09-29 17:44:10.625 272 12510.95 52.50 55302.68 88888.00 2007-09-29 17:44:10.750 272 12510.92 52.55 55302.72 88888.00 2007-09-29 17:44:10.875 272 12510.88 52.52 55302.72 88888.00 2007-09-29 17:44:11.000 272 12510.80 52.48 55302.70 88888.00 2007-09-29 17:44:11.125 272 12510.80 52.52 55302.72 88888.00 2007-09-29 17:44:11.250 272 12510.88 52.55 55302.75 88888.00 2007-09-29 17:44:11.375 272 12510.88 52.55 55302.72 88888.00 2007-09-29 17:44:11.500 272 12510.80 52.52 55302.68 88888.00 2007-09-29 17:44:11.625 272 12510.77 52.52 55302.70 88888.00 2007-09-29 17:44:11.750 272 12510.80 52.60 55302.72 88888.00 2007-09-29 17:44:11.875 272 12510.83 52.60 55302.72 88888.00 2007-09-29 17:44:12.000 272 12510.77 52.60 55302.68 88888.00 2007-09-29 17:44:12.125 272 12510.77 52.60 55302.72 88888.00 2007-09-29 17:44:12.250 272 12510.70 52.58 55302.72 88888.00 2007-09-29 17:44:12.375 272 12510.73 52.55 55302.72 88888.00 2007-09-29 17:44:12.500 272 12510.73 52.52 55302.75 88888.00 2007-09-29 17:44:12.625 272 12510.77 52.60 55302.78 88888.00 2007-09-29 17:44:12.750 272 12510.77 52.62 55302.78 88888.00 2007-09-29 17:44:12.875 272 12510.75 52.65 55302.75 88888.00 2007-09-29 17:44:13.000 272 12510.75 52.67 55302.75 88888.00 2007-09-29 17:44:13.125 272 12510.73 52.62 55302.78 88888.00 2007-09-29 17:44:13.250 272 12510.67 52.58 55302.75 88888.00 2007-09-29 17:44:13.375 272 12510.58 52.60 55302.75 88888.00 2007-09-29 17:44:13.500 272 12510.55 52.60 55302.75 88888.00 2007-09-29 17:44:13.625 272 12510.58 52.60 55302.75 88888.00 2007-09-29 17:44:13.750 272 12510.55 52.67 55302.75 88888.00 2007-09-29 17:44:13.875 272 12510.52 52.67 55302.75 88888.00 2007-09-29 17:44:14.000 272 12510.58 52.65 55302.72 88888.00 2007-09-29 17:44:14.125 272 12510.58 52.60 55302.78 88888.00 2007-09-29 17:44:14.250 272 12510.60 52.70 55302.80 88888.00 2007-09-29 17:44:14.375 272 12510.67 52.75 55302.82 88888.00 2007-09-29 17:44:14.500 272 12510.70 52.73 55302.82 88888.00 2007-09-29 17:44:14.625 272 12510.65 52.70 55302.80 88888.00 2007-09-29 17:44:14.750 272 12510.65 52.70 55302.82 88888.00 2007-09-29 17:44:14.875 272 12510.60 52.67 55302.82 88888.00 2007-09-29 17:44:15.000 272 12510.58 52.65 55302.82 88888.00 2007-09-29 17:44:15.125 272 12510.65 52.75 55302.88 88888.00 2007-09-29 17:44:15.250 272 12510.55 52.75 55302.88 88888.00 2007-09-29 17:44:15.375 272 12510.52 52.73 55302.82 88888.00 2007-09-29 17:44:15.500 272 12510.50 52.75 55302.80 88888.00 2007-09-29 17:44:15.625 272 12510.52 52.75 55302.82 88888.00 2007-09-29 17:44:15.750 272 12510.48 52.77 55302.82 88888.00 2007-09-29 17:44:15.875 272 12510.42 52.73 55302.82 88888.00 2007-09-29 17:44:16.000 272 12510.45 52.73 55302.78 88888.00 2007-09-29 17:44:16.125 272 12510.52 52.75 55302.80 88888.00 2007-09-29 17:44:16.250 272 12510.50 52.73 55302.82 88888.00 2007-09-29 17:44:16.375 272 12510.48 52.73 55302.82 88888.00 2007-09-29 17:44:16.500 272 12510.45 52.75 55302.80 88888.00 2007-09-29 17:44:16.625 272 12510.48 52.75 55302.80 88888.00 2007-09-29 17:44:16.750 272 12510.42 52.73 55302.78 88888.00 2007-09-29 17:44:16.875 272 12510.42 52.75 55302.80 88888.00 2007-09-29 17:44:17.000 272 12510.45 52.70 55302.80 88888.00 2007-09-29 17:44:17.125 272 12510.42 52.70 55302.78 88888.00 2007-09-29 17:44:17.250 272 12510.40 52.70 55302.82 88888.00 2007-09-29 17:44:17.375 272 12510.40 52.73 55302.85 88888.00 2007-09-29 17:44:17.500 272 12510.35 52.75 55302.85 88888.00 2007-09-29 17:44:17.625 272 12510.35 52.70 55302.85 88888.00 2007-09-29 17:44:17.750 272 12510.35 52.73 55302.88 88888.00 2007-09-29 17:44:17.875 272 12510.38 52.85 55302.90 88888.00 2007-09-29 17:44:18.000 272 12510.40 52.85 55302.90 88888.00 2007-09-29 17:44:18.125 272 12510.30 52.70 55302.85 88888.00 2007-09-29 17:44:18.250 272 12510.33 52.73 55302.85 88888.00 2007-09-29 17:44:18.375 272 12510.38 52.77 55302.88 88888.00 2007-09-29 17:44:18.500 272 12510.35 52.77 55302.88 88888.00 2007-09-29 17:44:18.625 272 12510.35 52.73 55302.88 88888.00 2007-09-29 17:44:18.750 272 12510.33 52.73 55302.88 88888.00 2007-09-29 17:44:18.875 272 12510.30 52.67 55302.85 88888.00 2007-09-29 17:44:19.000 272 12510.33 52.67 55302.88 88888.00 2007-09-29 17:44:19.125 272 12510.25 52.65 55302.90 88888.00 2007-09-29 17:44:19.250 272 12510.17 52.70 55302.95 88888.00 2007-09-29 17:44:19.375 272 12510.23 52.77 55302.93 88888.00 2007-09-29 17:44:19.500 272 12510.25 52.80 55302.93 88888.00 2007-09-29 17:44:19.625 272 12510.23 52.75 55302.93 88888.00 2007-09-29 17:44:19.750 272 12510.12 52.67 55302.90 88888.00 2007-09-29 17:44:19.875 272 12510.15 52.67 55302.95 88888.00 2007-09-29 17:44:20.000 272 12510.23 52.75 55302.97 88888.00 2007-09-29 17:44:20.125 272 12510.27 52.70 55302.97 88888.00 2007-09-29 17:44:20.250 272 12510.30 52.67 55302.95 88888.00 2007-09-29 17:44:20.375 272 12510.25 52.73 55302.95 88888.00 2007-09-29 17:44:20.500 272 12510.20 52.67 55302.90 88888.00 2007-09-29 17:44:20.625 272 12510.12 52.60 55302.93 88888.00 2007-09-29 17:44:20.750 272 12510.15 52.62 55302.93 88888.00 2007-09-29 17:44:20.875 272 12510.20 52.65 55302.93 88888.00 2007-09-29 17:44:21.000 272 12510.17 52.70 55302.95 88888.00 2007-09-29 17:44:21.125 272 12510.17 52.75 55302.95 88888.00 2007-09-29 17:44:21.250 272 12510.20 52.67 55302.95 88888.00 2007-09-29 17:44:21.375 272 12510.20 52.62 55302.95 88888.00 2007-09-29 17:44:21.500 272 12510.12 52.60 55302.95 88888.00 2007-09-29 17:44:21.625 272 12510.02 52.60 55302.95 88888.00 2007-09-29 17:44:21.750 272 12510.05 52.60 55302.95 88888.00 2007-09-29 17:44:21.875 272 12510.12 52.58 55302.95 88888.00 2007-09-29 17:44:22.000 272 12510.15 52.62 55302.97 88888.00 2007-09-29 17:44:22.125 272 12510.12 52.62 55303.00 88888.00 2007-09-29 17:44:22.250 272 12510.10 52.62 55302.97 88888.00 2007-09-29 17:44:22.375 272 12510.08 52.60 55302.97 88888.00 2007-09-29 17:44:22.500 272 12510.12 52.62 55303.00 88888.00 2007-09-29 17:44:22.625 272 12510.05 52.55 55302.97 88888.00 2007-09-29 17:44:22.750 272 12510.02 52.52 55303.00 88888.00 2007-09-29 17:44:22.875 272 12510.15 52.58 55303.03 88888.00 2007-09-29 17:44:23.000 272 12510.17 52.60 55303.00 88888.00 2007-09-29 17:44:23.125 272 12510.10 52.58 55303.05 88888.00 2007-09-29 17:44:23.250 272 12510.05 52.55 55303.03 88888.00 2007-09-29 17:44:23.375 272 12510.02 52.52 55302.97 88888.00 2007-09-29 17:44:23.500 272 12510.05 52.52 55303.03 88888.00 2007-09-29 17:44:23.625 272 12510.12 52.52 55303.05 88888.00 2007-09-29 17:44:23.750 272 12510.10 52.52 55303.05 88888.00 2007-09-29 17:44:23.875 272 12509.95 52.50 55303.05 88888.00 2007-09-29 17:44:24.000 272 12509.95 52.52 55303.03 88888.00 2007-09-29 17:44:24.125 272 12509.88 52.50 55303.03 88888.00 2007-09-29 17:44:24.250 272 12509.83 52.50 55303.03 88888.00 2007-09-29 17:44:24.375 272 12509.92 52.58 55303.03 88888.00 2007-09-29 17:44:24.500 272 12509.98 52.50 55303.00 88888.00 2007-09-29 17:44:24.625 272 12509.88 52.45 55303.03 88888.00 2007-09-29 17:44:24.750 272 12509.80 52.40 55303.03 88888.00 2007-09-29 17:44:24.875 272 12509.83 52.42 55303.00 88888.00 2007-09-29 17:44:25.000 272 12509.83 52.40 55302.95 88888.00 2007-09-29 17:44:25.125 272 12509.88 52.40 55302.97 88888.00 2007-09-29 17:44:25.250 272 12509.92 52.42 55303.03 88888.00 2007-09-29 17:44:25.375 272 12509.92 52.45 55303.03 88888.00 2007-09-29 17:44:25.500 272 12509.88 52.42 55303.03 88888.00 2007-09-29 17:44:25.625 272 12509.83 52.40 55303.03 88888.00 2007-09-29 17:44:25.750 272 12509.80 52.38 55303.05 88888.00 2007-09-29 17:44:25.875 272 12509.88 52.38 55303.05 88888.00 2007-09-29 17:44:26.000 272 12509.85 52.35 55303.03 88888.00 2007-09-29 17:44:26.125 272 12509.83 52.40 55303.05 88888.00 2007-09-29 17:44:26.250 272 12509.83 52.38 55303.05 88888.00 2007-09-29 17:44:26.375 272 12509.85 52.35 55303.05 88888.00 2007-09-29 17:44:26.500 272 12509.85 52.35 55303.05 88888.00 2007-09-29 17:44:26.625 272 12509.90 52.33 55303.05 88888.00 2007-09-29 17:44:26.750 272 12509.98 52.35 55303.07 88888.00 2007-09-29 17:44:26.875 272 12509.92 52.35 55303.07 88888.00 2007-09-29 17:44:27.000 272 12509.90 52.38 55303.10 88888.00 2007-09-29 17:44:27.125 272 12509.90 52.38 55303.12 88888.00 2007-09-29 17:44:27.250 272 12509.90 52.30 55303.12 88888.00 2007-09-29 17:44:27.375 272 12509.88 52.20 55303.10 88888.00 2007-09-29 17:44:27.500 272 12509.83 52.15 55303.10 88888.00 2007-09-29 17:44:27.625 272 12509.90 52.17 55303.10 88888.00 2007-09-29 17:44:27.750 272 12509.98 52.17 55303.10 88888.00 2007-09-29 17:44:27.875 272 12509.95 52.23 55303.05 88888.00 2007-09-29 17:44:28.000 272 12509.90 52.23 55303.05 88888.00 2007-09-29 17:44:28.125 272 12509.85 52.27 55303.07 88888.00 2007-09-29 17:44:28.250 272 12509.83 52.20 55303.07 88888.00 2007-09-29 17:44:28.375 272 12509.85 52.12 55303.07 88888.00 2007-09-29 17:44:28.500 272 12509.88 52.17 55303.05 88888.00 2007-09-29 17:44:28.625 272 12509.85 52.17 55303.05 88888.00 2007-09-29 17:44:28.750 272 12509.90 52.17 55303.05 88888.00 2007-09-29 17:44:28.875 272 12509.92 52.17 55303.07 88888.00 2007-09-29 17:44:29.000 272 12509.85 52.12 55303.05 88888.00 2007-09-29 17:44:29.125 272 12509.73 52.05 55303.07 88888.00 2007-09-29 17:44:29.250 272 12509.67 52.05 55303.10 88888.00 2007-09-29 17:44:29.375 272 12509.70 52.08 55303.05 88888.00 2007-09-29 17:44:29.500 272 12509.70 52.10 55303.03 88888.00 2007-09-29 17:44:29.625 272 12509.73 52.10 55303.05 88888.00 2007-09-29 17:44:29.750 272 12509.83 52.05 55303.07 88888.00 2007-09-29 17:44:29.875 272 12509.83 52.00 55303.10 88888.00 2007-09-29 17:44:30.000 272 12509.80 52.02 55303.15 88888.00 2007-09-29 17:44:30.125 272 12509.80 52.05 55303.15 88888.00 2007-09-29 17:44:30.250 272 12509.88 52.05 55303.15 88888.00 2007-09-29 17:44:30.375 272 12509.88 52.05 55303.15 88888.00 2007-09-29 17:44:30.500 272 12509.85 52.08 55303.12 88888.00 2007-09-29 17:44:30.625 272 12509.83 52.05 55303.12 88888.00 2007-09-29 17:44:30.750 272 12509.85 52.02 55303.12 88888.00 2007-09-29 17:44:30.875 272 12509.85 52.05 55303.12 88888.00 2007-09-29 17:44:31.000 272 12509.83 52.00 55303.10 88888.00 2007-09-29 17:44:31.125 272 12509.80 51.92 55303.10 88888.00 2007-09-29 17:44:31.250 272 12509.77 51.90 55303.12 88888.00 2007-09-29 17:44:31.375 272 12509.83 51.90 55303.12 88888.00 2007-09-29 17:44:31.500 272 12509.85 51.95 55303.15 88888.00 2007-09-29 17:44:31.625 272 12509.85 51.95 55303.18 88888.00 2007-09-29 17:44:31.750 272 12509.83 51.98 55303.18 88888.00 2007-09-29 17:44:31.875 272 12509.77 51.88 55303.15 88888.00 2007-09-29 17:44:32.000 272 12509.75 51.83 55303.12 88888.00 2007-09-29 17:44:32.125 272 12509.80 51.85 55303.15 88888.00 2007-09-29 17:44:32.250 272 12509.80 51.88 55303.15 88888.00 2007-09-29 17:44:32.375 272 12509.77 51.83 55303.15 88888.00 2007-09-29 17:44:32.500 272 12509.70 51.75 55303.15 88888.00 2007-09-29 17:44:32.625 272 12509.65 51.83 55303.12 88888.00 2007-09-29 17:44:32.750 272 12509.67 51.80 55303.15 88888.00 2007-09-29 17:44:32.875 272 12509.73 51.77 55303.18 88888.00 2007-09-29 17:44:33.000 272 12509.77 51.80 55303.18 88888.00 2007-09-29 17:44:33.125 272 12509.80 51.80 55303.18 88888.00 2007-09-29 17:44:33.250 272 12509.83 51.77 55303.15 88888.00 2007-09-29 17:44:33.375 272 12509.83 51.73 55303.15 88888.00 2007-09-29 17:44:33.500 272 12509.77 51.73 55303.15 88888.00 2007-09-29 17:44:33.625 272 12509.75 51.73 55303.10 88888.00 2007-09-29 17:44:33.750 272 12509.73 51.70 55303.12 88888.00 2007-09-29 17:44:33.875 272 12509.77 51.67 55303.15 88888.00 2007-09-29 17:44:34.000 272 12509.90 51.65 55303.12 88888.00 2007-09-29 17:44:34.125 272 12509.90 51.62 55303.15 88888.00 2007-09-29 17:44:34.250 272 12509.80 51.60 55303.15 88888.00 2007-09-29 17:44:34.375 272 12509.77 51.58 55303.15 88888.00 2007-09-29 17:44:34.500 272 12509.88 51.60 55303.18 88888.00 2007-09-29 17:44:34.625 272 12509.92 51.65 55303.15 88888.00 2007-09-29 17:44:34.750 272 12510.02 51.58 55303.15 88888.00 2007-09-29 17:44:34.875 272 12510.05 51.58 55303.18 88888.00 2007-09-29 17:44:35.000 272 12509.98 51.58 55303.18 88888.00 2007-09-29 17:44:35.125 272 12509.98 51.52 55303.18 88888.00 2007-09-29 17:44:35.250 272 12510.08 51.52 55303.15 88888.00 2007-09-29 17:44:35.375 272 12510.10 51.55 55303.18 88888.00 2007-09-29 17:44:35.500 272 12510.02 51.50 55303.18 88888.00 2007-09-29 17:44:35.625 272 12509.95 51.48 55303.15 88888.00 2007-09-29 17:44:35.750 272 12509.92 51.48 55303.15 88888.00 2007-09-29 17:44:35.875 272 12509.90 51.45 55303.12 88888.00 2007-09-29 17:44:36.000 272 12509.90 51.40 55303.15 88888.00 2007-09-29 17:44:36.125 272 12509.98 51.45 55303.22 88888.00 2007-09-29 17:44:36.250 272 12510.08 51.48 55303.22 88888.00 2007-09-29 17:44:36.375 272 12510.10 51.45 55303.20 88888.00 2007-09-29 17:44:36.500 272 12510.05 51.38 55303.18 88888.00 2007-09-29 17:44:36.625 272 12510.00 51.33 55303.18 88888.00 2007-09-29 17:44:36.750 272 12509.95 51.30 55303.15 88888.00 2007-09-29 17:44:36.875 272 12510.02 51.30 55303.15 88888.00 2007-09-29 17:44:37.000 272 12510.05 51.30 55303.12 88888.00 2007-09-29 17:44:37.125 272 12510.10 51.23 55303.18 88888.00 2007-09-29 17:44:37.250 272 12510.12 51.23 55303.15 88888.00 2007-09-29 17:44:37.375 272 12510.12 51.20 55303.12 88888.00 2007-09-29 17:44:37.500 272 12510.10 51.17 55303.15 88888.00 2007-09-29 17:44:37.625 272 12510.12 51.23 55303.15 88888.00 2007-09-29 17:44:37.750 272 12510.12 51.23 55303.15 88888.00 2007-09-29 17:44:37.875 272 12510.15 51.12 55303.15 88888.00 2007-09-29 17:44:38.000 272 12510.17 51.15 55303.18 88888.00 2007-09-29 17:44:38.125 272 12510.25 51.15 55303.15 88888.00 2007-09-29 17:44:38.250 272 12510.25 51.10 55303.12 88888.00 2007-09-29 17:44:38.375 272 12510.20 51.05 55303.12 88888.00 2007-09-29 17:44:38.500 272 12510.12 51.02 55303.07 88888.00 2007-09-29 17:44:38.625 272 12510.12 51.05 55303.12 88888.00 2007-09-29 17:44:38.750 272 12510.17 51.10 55303.15 88888.00 2007-09-29 17:44:38.875 272 12510.27 51.10 55303.15 88888.00 2007-09-29 17:44:39.000 272 12510.30 51.00 55303.12 88888.00 2007-09-29 17:44:39.125 272 12510.27 50.92 55303.12 88888.00 2007-09-29 17:44:39.250 272 12510.25 50.90 55303.15 88888.00 2007-09-29 17:44:39.375 272 12510.35 50.90 55303.18 88888.00 2007-09-29 17:44:39.500 272 12510.38 50.92 55303.18 88888.00 2007-09-29 17:44:39.625 272 12510.40 50.88 55303.18 88888.00 2007-09-29 17:44:39.750 272 12510.45 50.85 55303.15 88888.00 2007-09-29 17:44:39.875 272 12510.42 50.85 55303.18 88888.00 2007-09-29 17:44:40.000 272 12510.45 50.85 55303.18 88888.00 2007-09-29 17:44:40.125 272 12510.42 50.83 55303.18 88888.00 2007-09-29 17:44:40.250 272 12510.38 50.80 55303.15 88888.00 2007-09-29 17:44:40.375 272 12510.42 50.73 55303.12 88888.00 2007-09-29 17:44:40.500 272 12510.42 50.67 55303.15 88888.00 2007-09-29 17:44:40.625 272 12510.42 50.65 55303.12 88888.00 2007-09-29 17:44:40.750 272 12510.45 50.65 55303.12 88888.00 2007-09-29 17:44:40.875 272 12510.50 50.62 55303.12 88888.00 2007-09-29 17:44:41.000 272 12510.48 50.62 55303.12 88888.00 2007-09-29 17:44:41.125 272 12510.42 50.60 55303.12 88888.00 2007-09-29 17:44:41.250 272 12510.35 50.60 55303.10 88888.00 2007-09-29 17:44:41.375 272 12510.40 50.52 55303.12 88888.00 2007-09-29 17:44:41.500 272 12510.48 50.50 55303.10 88888.00 2007-09-29 17:44:41.625 272 12510.52 50.48 55303.12 88888.00 2007-09-29 17:44:41.750 272 12510.58 50.50 55303.15 88888.00 2007-09-29 17:44:41.875 272 12510.60 50.48 55303.15 88888.00 2007-09-29 17:44:42.000 272 12510.55 50.42 55303.10 88888.00 2007-09-29 17:44:42.125 272 12510.55 50.40 55303.07 88888.00 2007-09-29 17:44:42.250 272 12510.55 50.35 55303.10 88888.00 2007-09-29 17:44:42.375 272 12510.60 50.40 55303.12 88888.00 2007-09-29 17:44:42.500 272 12510.65 50.38 55303.10 88888.00 2007-09-29 17:44:42.625 272 12510.67 50.35 55303.07 88888.00 2007-09-29 17:44:42.750 272 12510.67 50.33 55303.10 88888.00 2007-09-29 17:44:42.875 272 12510.73 50.27 55303.12 88888.00 2007-09-29 17:44:43.000 272 12510.73 50.23 55303.12 88888.00 2007-09-29 17:44:43.125 272 12510.80 50.25 55303.12 88888.00 2007-09-29 17:44:43.250 272 12510.77 50.15 55303.07 88888.00 2007-09-29 17:44:43.375 272 12510.73 50.10 55303.07 88888.00 2007-09-29 17:44:43.500 272 12510.77 50.10 55303.10 88888.00 2007-09-29 17:44:43.625 272 12510.85 50.15 55303.07 88888.00 2007-09-29 17:44:43.750 272 12510.90 50.12 55303.07 88888.00 2007-09-29 17:44:43.875 272 12510.88 50.05 55303.12 88888.00 2007-09-29 17:44:44.000 272 12510.85 49.98 55303.15 88888.00 2007-09-29 17:44:44.125 272 12510.88 49.98 55303.15 88888.00 2007-09-29 17:44:44.250 272 12510.83 49.98 55303.12 88888.00 2007-09-29 17:44:44.375 272 12510.85 49.90 55303.10 88888.00 2007-09-29 17:44:44.500 272 12510.80 49.88 55303.10 88888.00 2007-09-29 17:44:44.625 272 12510.77 49.85 55303.10 88888.00 2007-09-29 17:44:44.750 272 12510.80 49.83 55303.10 88888.00 2007-09-29 17:44:44.875 272 12510.83 49.85 55303.07 88888.00 2007-09-29 17:44:45.000 272 12510.85 49.85 55303.10 88888.00 2007-09-29 17:44:45.125 272 12510.88 49.80 55303.10 88888.00 2007-09-29 17:44:45.250 272 12510.85 49.75 55303.03 88888.00 2007-09-29 17:44:45.375 272 12510.85 49.75 55303.03 88888.00 2007-09-29 17:44:45.500 272 12510.83 49.70 55303.05 88888.00 2007-09-29 17:44:45.625 272 12510.80 49.62 55303.07 88888.00 2007-09-29 17:44:45.750 272 12510.88 49.62 55303.10 88888.00 2007-09-29 17:44:45.875 272 12510.83 49.55 55303.05 88888.00 2007-09-29 17:44:46.000 272 12510.85 49.55 55302.97 88888.00 2007-09-29 17:44:46.125 272 12510.85 49.58 55303.05 88888.00 2007-09-29 17:44:46.250 272 12510.88 49.52 55303.07 88888.00 2007-09-29 17:44:46.375 272 12510.88 49.50 55303.07 88888.00 2007-09-29 17:44:46.500 272 12510.83 49.42 55303.05 88888.00 2007-09-29 17:44:46.625 272 12510.77 49.38 55303.05 88888.00 2007-09-29 17:44:46.750 272 12510.88 49.45 55303.10 88888.00 2007-09-29 17:44:46.875 272 12510.95 49.42 55303.10 88888.00 2007-09-29 17:44:47.000 272 12510.90 49.35 55303.07 88888.00 2007-09-29 17:44:47.125 272 12510.90 49.33 55303.10 88888.00 2007-09-29 17:44:47.250 272 12510.83 49.33 55303.10 88888.00 2007-09-29 17:44:47.375 272 12510.85 49.30 55303.07 88888.00 2007-09-29 17:44:47.500 272 12510.85 49.30 55303.05 88888.00 2007-09-29 17:44:47.625 272 12510.88 49.23 55303.05 88888.00 2007-09-29 17:44:47.750 272 12510.90 49.20 55303.07 88888.00 2007-09-29 17:44:47.875 272 12510.92 49.20 55303.10 88888.00 2007-09-29 17:44:48.000 272 12510.88 49.17 55303.12 88888.00 2007-09-29 17:44:48.125 272 12510.85 49.20 55303.12 88888.00 2007-09-29 17:44:48.250 272 12510.88 49.17 55303.12 88888.00 2007-09-29 17:44:48.375 272 12510.88 49.10 55303.10 88888.00 2007-09-29 17:44:48.500 272 12510.90 49.02 55303.10 88888.00 2007-09-29 17:44:48.625 272 12510.88 49.00 55303.10 88888.00 2007-09-29 17:44:48.750 272 12510.83 49.00 55303.07 88888.00 2007-09-29 17:44:48.875 272 12510.80 49.00 55303.07 88888.00 2007-09-29 17:44:49.000 272 12510.80 48.95 55303.07 88888.00 2007-09-29 17:44:49.125 272 12510.75 48.95 55303.10 88888.00 2007-09-29 17:44:49.250 272 12510.85 48.92 55303.12 88888.00 2007-09-29 17:44:49.375 272 12510.95 48.92 55303.10 88888.00 2007-09-29 17:44:49.500 272 12510.88 48.88 55303.07 88888.00 2007-09-29 17:44:49.625 272 12510.95 48.88 55303.10 88888.00 2007-09-29 17:44:49.750 272 12510.95 48.77 55303.10 88888.00 2007-09-29 17:44:49.875 272 12510.95 48.83 55303.15 88888.00 2007-09-29 17:44:50.000 272 12510.95 48.85 55303.15 88888.00 2007-09-29 17:44:50.125 272 12510.92 48.80 55303.15 88888.00 2007-09-29 17:44:50.250 272 12510.83 48.70 55303.12 88888.00 2007-09-29 17:44:50.375 272 12510.85 48.73 55303.12 88888.00 2007-09-29 17:44:50.500 272 12510.95 48.75 55303.15 88888.00 2007-09-29 17:44:50.625 272 12510.83 48.73 55303.15 88888.00 2007-09-29 17:44:50.750 272 12510.77 48.65 55303.15 88888.00 2007-09-29 17:44:50.875 272 12510.80 48.67 55303.15 88888.00 2007-09-29 17:44:51.000 272 12510.73 48.70 55303.15 88888.00 2007-09-29 17:44:51.125 272 12510.67 48.70 55303.20 88888.00 2007-09-29 17:44:51.250 272 12510.70 48.65 55303.18 88888.00 2007-09-29 17:44:51.375 272 12510.75 48.65 55303.18 88888.00 2007-09-29 17:44:51.500 272 12510.70 48.58 55303.18 88888.00 2007-09-29 17:44:51.625 272 12510.62 48.58 55303.20 88888.00 2007-09-29 17:44:51.750 272 12510.65 48.60 55303.25 88888.00 2007-09-29 17:44:51.875 272 12510.67 48.55 55303.25 88888.00 2007-09-29 17:44:52.000 272 12510.73 48.60 55303.22 88888.00 2007-09-29 17:44:52.125 272 12510.67 48.50 55303.20 88888.00 2007-09-29 17:44:52.250 272 12510.55 48.45 55303.22 88888.00 2007-09-29 17:44:52.375 272 12510.58 48.50 55303.25 88888.00 2007-09-29 17:44:52.500 272 12510.67 48.50 55303.22 88888.00 2007-09-29 17:44:52.625 272 12510.65 48.48 55303.18 88888.00 2007-09-29 17:44:52.750 272 12510.65 48.45 55303.15 88888.00 2007-09-29 17:44:52.875 272 12510.60 48.42 55303.20 88888.00 2007-09-29 17:44:53.000 272 12510.60 48.45 55303.20 88888.00 2007-09-29 17:44:53.125 272 12510.62 48.48 55303.22 88888.00 2007-09-29 17:44:53.250 272 12510.58 48.42 55303.22 88888.00 2007-09-29 17:44:53.375 272 12510.55 48.42 55303.20 88888.00 2007-09-29 17:44:53.500 272 12510.50 48.38 55303.18 88888.00 2007-09-29 17:44:53.625 272 12510.48 48.38 55303.18 88888.00 2007-09-29 17:44:53.750 272 12510.50 48.35 55303.20 88888.00 2007-09-29 17:44:53.875 272 12510.48 48.35 55303.22 88888.00 2007-09-29 17:44:54.000 272 12510.52 48.33 55303.25 88888.00 2007-09-29 17:44:54.125 272 12510.42 48.25 55303.25 88888.00 2007-09-29 17:44:54.250 272 12510.35 48.23 55303.22 88888.00 2007-09-29 17:44:54.375 272 12510.42 48.25 55303.22 88888.00 2007-09-29 17:44:54.500 272 12510.50 48.30 55303.20 88888.00 2007-09-29 17:44:54.625 272 12510.50 48.35 55303.25 88888.00 2007-09-29 17:44:54.750 272 12510.48 48.27 55303.28 88888.00 2007-09-29 17:44:54.875 272 12510.40 48.23 55303.25 88888.00 2007-09-29 17:44:55.000 272 12510.38 48.17 55303.25 88888.00 2007-09-29 17:44:55.125 272 12510.35 48.15 55303.28 88888.00 2007-09-29 17:44:55.250 272 12510.35 48.20 55303.28 88888.00 2007-09-29 17:44:55.375 272 12510.35 48.25 55303.30 88888.00 2007-09-29 17:44:55.500 272 12510.35 48.20 55303.32 88888.00 2007-09-29 17:44:55.625 272 12510.35 48.17 55303.32 88888.00 2007-09-29 17:44:55.750 272 12510.33 48.20 55303.30 88888.00 2007-09-29 17:44:55.875 272 12510.35 48.23 55303.32 88888.00 2007-09-29 17:44:56.000 272 12510.35 48.17 55303.28 88888.00 2007-09-29 17:44:56.125 272 12510.27 48.10 55303.32 88888.00 2007-09-29 17:44:56.250 272 12510.23 48.10 55303.32 88888.00 2007-09-29 17:44:56.375 272 12510.23 48.12 55303.32 88888.00 2007-09-29 17:44:56.500 272 12510.27 48.08 55303.32 88888.00 2007-09-29 17:44:56.625 272 12510.23 48.10 55303.32 88888.00 2007-09-29 17:44:56.750 272 12510.17 48.12 55303.35 88888.00 2007-09-29 17:44:56.875 272 12510.20 48.10 55303.32 88888.00 2007-09-29 17:44:57.000 272 12510.27 48.10 55303.30 88888.00 2007-09-29 17:44:57.125 272 12510.27 48.15 55303.30 88888.00 2007-09-29 17:44:57.250 272 12510.23 48.12 55303.32 88888.00 2007-09-29 17:44:57.375 272 12510.20 48.12 55303.32 88888.00 2007-09-29 17:44:57.500 272 12510.10 48.10 55303.32 88888.00 2007-09-29 17:44:57.625 272 12510.05 48.12 55303.32 88888.00 2007-09-29 17:44:57.750 272 12510.02 48.10 55303.32 88888.00 2007-09-29 17:44:57.875 272 12509.98 48.05 55303.32 88888.00 2007-09-29 17:44:58.000 272 12510.00 48.02 55303.30 88888.00 2007-09-29 17:44:58.125 272 12510.02 48.02 55303.30 88888.00 2007-09-29 17:44:58.250 272 12509.95 48.02 55303.35 88888.00 2007-09-29 17:44:58.375 272 12509.95 48.02 55303.30 88888.00 2007-09-29 17:44:58.500 272 12509.92 48.00 55303.32 88888.00 2007-09-29 17:44:58.625 272 12509.98 48.00 55303.32 88888.00 2007-09-29 17:44:58.750 272 12509.98 47.98 55303.30 88888.00 2007-09-29 17:44:58.875 272 12510.00 47.98 55303.32 88888.00 2007-09-29 17:44:59.000 272 12510.00 48.02 55303.30 88888.00 2007-09-29 17:44:59.125 272 12509.98 48.05 55303.35 88888.00 2007-09-29 17:44:59.250 272 12509.90 47.95 55303.30 88888.00 2007-09-29 17:44:59.375 272 12509.92 47.95 55303.32 88888.00 2007-09-29 17:44:59.500 272 12509.88 47.95 55303.32 88888.00 2007-09-29 17:44:59.625 272 12509.83 47.95 55303.32 88888.00 2007-09-29 17:44:59.750 272 12509.90 47.98 55303.35 88888.00 2007-09-29 17:44:59.875 272 12510.00 48.00 55303.35 88888.00 2007-09-29 17:45:00.000 272 12509.98 48.02 55303.35 88888.00 2007-09-29 17:45:00.125 272 12509.95 47.98 55303.35 88888.00 2007-09-29 17:45:00.250 272 12509.92 47.95 55303.38 88888.00 2007-09-29 17:45:00.375 272 12509.88 47.95 55303.32 88888.00 2007-09-29 17:45:00.500 272 12509.90 47.98 55303.30 88888.00 2007-09-29 17:45:00.625 272 12509.95 48.00 55303.32 88888.00 2007-09-29 17:45:00.750 272 12509.92 48.08 55303.35 88888.00 2007-09-29 17:45:00.875 272 12509.92 48.05 55303.35 88888.00 2007-09-29 17:45:01.000 272 12509.95 48.00 55303.32 88888.00 2007-09-29 17:45:01.125 272 12509.95 48.02 55303.35 88888.00 2007-09-29 17:45:01.250 272 12509.92 48.00 55303.32 88888.00 2007-09-29 17:45:01.375 272 12509.90 48.00 55303.32 88888.00 2007-09-29 17:45:01.500 272 12509.98 48.05 55303.32 88888.00 2007-09-29 17:45:01.625 272 12509.92 47.98 55303.32 88888.00 2007-09-29 17:45:01.750 272 12509.83 47.92 55303.32 88888.00 2007-09-29 17:45:01.875 272 12509.80 47.95 55303.35 88888.00 2007-09-29 17:45:02.000 272 12509.88 48.00 55303.32 88888.00 2007-09-29 17:45:02.125 272 12509.83 48.00 55303.32 88888.00 2007-09-29 17:45:02.250 272 12509.83 48.05 55303.35 88888.00 2007-09-29 17:45:02.375 272 12509.80 48.05 55303.35 88888.00 2007-09-29 17:45:02.500 272 12509.77 48.05 55303.32 88888.00 2007-09-29 17:45:02.625 272 12509.80 48.08 55303.32 88888.00 2007-09-29 17:45:02.750 272 12509.75 48.08 55303.32 88888.00 2007-09-29 17:45:02.875 272 12509.75 48.05 55303.30 88888.00 2007-09-29 17:45:03.000 272 12509.85 48.08 55303.30 88888.00 2007-09-29 17:45:03.125 272 12509.80 48.08 55303.30 88888.00 2007-09-29 17:45:03.250 272 12509.73 48.02 55303.30 88888.00 2007-09-29 17:45:03.375 272 12509.73 48.00 55303.32 88888.00 2007-09-29 17:45:03.500 272 12509.77 48.08 55303.32 88888.00 2007-09-29 17:45:03.625 272 12509.73 48.08 55303.30 88888.00 2007-09-29 17:45:03.750 272 12509.73 48.08 55303.30 88888.00 2007-09-29 17:45:03.875 272 12509.88 48.08 55303.32 88888.00 2007-09-29 17:45:04.000 272 12509.85 48.08 55303.30 88888.00 2007-09-29 17:45:04.125 272 12509.92 48.12 55303.30 88888.00 2007-09-29 17:45:04.250 272 12509.98 48.12 55303.32 88888.00 2007-09-29 17:45:04.375 272 12509.92 48.10 55303.32 88888.00 2007-09-29 17:45:04.500 272 12509.80 48.05 55303.28 88888.00 2007-09-29 17:45:04.625 272 12509.80 48.08 55303.30 88888.00 2007-09-29 17:45:04.750 272 12509.85 48.08 55303.30 88888.00 2007-09-29 17:45:04.875 272 12509.88 48.10 55303.30 88888.00 2007-09-29 17:45:05.000 272 12509.83 48.08 55303.25 88888.00 2007-09-29 17:45:05.125 272 12509.83 48.08 55303.22 88888.00 2007-09-29 17:45:05.250 272 12509.83 48.10 55303.25 88888.00 2007-09-29 17:45:05.375 272 12509.83 48.12 55303.25 88888.00 2007-09-29 17:45:05.500 272 12509.85 48.12 55303.28 88888.00 2007-09-29 17:45:05.625 272 12509.90 48.15 55303.28 88888.00 2007-09-29 17:45:05.750 272 12509.90 48.12 55303.25 88888.00 2007-09-29 17:45:05.875 272 12509.88 48.08 55303.28 88888.00 2007-09-29 17:45:06.000 272 12509.95 48.10 55303.22 88888.00 2007-09-29 17:45:06.125 272 12509.88 48.08 55303.18 88888.00 2007-09-29 17:45:06.250 272 12509.90 48.05 55303.18 88888.00 2007-09-29 17:45:06.375 272 12509.98 48.05 55303.20 88888.00 2007-09-29 17:45:06.500 272 12510.02 48.05 55303.18 88888.00 2007-09-29 17:45:06.625 272 12510.02 48.08 55303.22 88888.00 2007-09-29 17:45:06.750 272 12510.08 48.08 55303.18 88888.00 2007-09-29 17:45:06.875 272 12510.02 48.02 55303.15 88888.00 2007-09-29 17:45:07.000 272 12510.02 48.05 55303.15 88888.00 2007-09-29 17:45:07.125 272 12510.02 48.15 55303.15 88888.00 2007-09-29 17:45:07.250 272 12510.10 48.12 55303.18 88888.00 2007-09-29 17:45:07.375 272 12510.17 48.10 55303.12 88888.00 2007-09-29 17:45:07.500 272 12510.20 48.10 55303.12 88888.00 2007-09-29 17:45:07.625 272 12510.25 48.15 55303.18 88888.00 2007-09-29 17:45:07.750 272 12510.27 48.15 55303.15 88888.00 2007-09-29 17:45:07.875 272 12510.30 48.15 55303.12 88888.00 2007-09-29 17:45:08.000 272 12510.33 48.15 55303.07 88888.00 2007-09-29 17:45:08.125 272 12510.27 48.08 55303.10 88888.00 2007-09-29 17:45:08.250 272 12510.25 48.10 55303.10 88888.00 2007-09-29 17:45:08.375 272 12510.27 48.15 55303.10 88888.00 2007-09-29 17:45:08.500 272 12510.30 48.17 55303.12 88888.00 2007-09-29 17:45:08.625 272 12510.33 48.20 55303.12 88888.00 2007-09-29 17:45:08.750 272 12510.33 48.12 55303.10 88888.00 2007-09-29 17:45:08.875 272 12510.33 48.10 55303.05 88888.00 2007-09-29 17:45:09.000 272 12510.30 48.08 55303.05 88888.00 2007-09-29 17:45:09.125 272 12510.30 48.08 55303.07 88888.00 2007-09-29 17:45:09.250 272 12510.33 48.10 55303.05 88888.00 2007-09-29 17:45:09.375 272 12510.38 48.15 55303.07 88888.00 2007-09-29 17:45:09.500 272 12510.40 48.17 55303.10 88888.00 2007-09-29 17:45:09.625 272 12510.40 48.20 55303.05 88888.00 2007-09-29 17:45:09.750 272 12510.40 48.12 55303.00 88888.00 2007-09-29 17:45:09.875 272 12510.48 48.08 55303.03 88888.00 2007-09-29 17:45:10.000 272 12510.55 48.10 55303.03 88888.00 2007-09-29 17:45:10.125 272 12510.60 48.10 55303.00 88888.00 2007-09-29 17:45:10.250 272 12510.58 48.08 55303.03 88888.00 2007-09-29 17:45:10.375 272 12510.58 48.05 55303.00 88888.00 2007-09-29 17:45:10.500 272 12510.58 48.05 55302.97 88888.00 2007-09-29 17:45:10.625 272 12510.60 48.10 55302.97 88888.00 2007-09-29 17:45:10.750 272 12510.62 48.05 55302.95 88888.00 2007-09-29 17:45:10.875 272 12510.65 48.02 55302.97 88888.00 2007-09-29 17:45:11.000 272 12510.58 48.08 55302.95 88888.00 2007-09-29 17:45:11.125 272 12510.55 48.08 55302.97 88888.00 2007-09-29 17:45:11.250 272 12510.60 48.02 55302.95 88888.00 2007-09-29 17:45:11.375 272 12510.62 48.02 55302.95 88888.00 2007-09-29 17:45:11.500 272 12510.60 48.05 55302.95 88888.00 2007-09-29 17:45:11.625 272 12510.65 48.02 55302.95 88888.00 2007-09-29 17:45:11.750 272 12510.65 47.98 55302.93 88888.00 2007-09-29 17:45:11.875 272 12510.62 47.98 55302.90 88888.00 2007-09-29 17:45:12.000 272 12510.65 48.05 55302.95 88888.00 2007-09-29 17:45:12.125 272 12510.65 48.08 55302.93 88888.00 2007-09-29 17:45:12.250 272 12510.60 47.98 55302.90 88888.00 2007-09-29 17:45:12.375 272 12510.58 47.95 55302.88 88888.00 2007-09-29 17:45:12.500 272 12510.60 48.02 55302.85 88888.00 2007-09-29 17:45:12.625 272 12510.67 48.02 55302.88 88888.00 2007-09-29 17:45:12.750 272 12510.67 48.02 55302.90 88888.00 2007-09-29 17:45:12.875 272 12510.65 48.05 55302.88 88888.00 2007-09-29 17:45:13.000 272 12510.62 48.02 55302.85 88888.00 2007-09-29 17:45:13.125 272 12510.62 48.00 55302.88 88888.00 2007-09-29 17:45:13.250 272 12510.75 48.00 55302.88 88888.00 2007-09-29 17:45:13.375 272 12510.73 48.00 55302.82 88888.00 2007-09-29 17:45:13.500 272 12510.67 47.90 55302.85 88888.00 2007-09-29 17:45:13.625 272 12510.73 47.92 55302.90 88888.00 2007-09-29 17:45:13.750 272 12510.75 47.92 55302.88 88888.00 2007-09-29 17:45:13.875 272 12510.75 47.85 55302.85 88888.00 2007-09-29 17:45:14.000 272 12510.80 47.90 55302.82 88888.00 2007-09-29 17:45:14.125 272 12510.83 47.92 55302.85 88888.00 2007-09-29 17:45:14.250 272 12510.77 47.90 55302.85 88888.00 2007-09-29 17:45:14.375 272 12510.70 47.88 55302.82 88888.00 2007-09-29 17:45:14.500 272 12510.67 47.88 55302.85 88888.00 2007-09-29 17:45:14.625 272 12510.62 47.95 55302.88 88888.00 2007-09-29 17:45:14.750 272 12510.62 47.90 55302.85 88888.00 2007-09-29 17:45:14.875 272 12510.60 47.90 55302.88 88888.00 2007-09-29 17:45:15.000 272 12510.62 47.85 55302.88 88888.00 2007-09-29 17:45:15.125 272 12510.67 47.85 55302.90 88888.00 2007-09-29 17:45:15.250 272 12510.65 47.85 55302.93 88888.00 2007-09-29 17:45:15.375 272 12510.62 47.88 55302.88 88888.00 2007-09-29 17:45:15.500 272 12510.58 47.92 55302.85 88888.00 2007-09-29 17:45:15.625 272 12510.55 47.92 55302.85 88888.00 2007-09-29 17:45:15.750 272 12510.52 47.88 55302.90 88888.00 2007-09-29 17:45:15.875 272 12510.52 47.85 55302.90 88888.00 2007-09-29 17:45:16.000 272 12510.55 47.88 55302.88 88888.00 2007-09-29 17:45:16.125 272 12510.55 47.88 55302.90 88888.00 2007-09-29 17:45:16.250 272 12510.50 47.88 55302.90 88888.00 2007-09-29 17:45:16.375 272 12510.48 47.85 55302.88 88888.00 2007-09-29 17:45:16.500 272 12510.48 47.92 55302.90 88888.00 2007-09-29 17:45:16.625 272 12510.45 47.92 55302.90 88888.00 2007-09-29 17:45:16.750 272 12510.45 47.88 55302.88 88888.00 2007-09-29 17:45:16.875 272 12510.35 47.90 55302.88 88888.00 2007-09-29 17:45:17.000 272 12510.45 47.85 55302.88 88888.00 2007-09-29 17:45:17.125 272 12510.45 47.80 55302.88 88888.00 2007-09-29 17:45:17.250 272 12510.35 47.83 55302.88 88888.00 2007-09-29 17:45:17.375 272 12510.30 47.88 55302.93 88888.00 2007-09-29 17:45:17.500 272 12510.25 47.83 55302.93 88888.00 2007-09-29 17:45:17.625 272 12510.25 47.83 55302.93 88888.00 2007-09-29 17:45:17.750 272 12510.30 47.85 55302.95 88888.00 2007-09-29 17:45:17.875 272 12510.25 47.83 55302.90 88888.00 2007-09-29 17:45:18.000 272 12510.23 47.80 55302.93 88888.00 2007-09-29 17:45:18.125 272 12510.25 47.83 55302.93 88888.00 2007-09-29 17:45:18.250 272 12510.23 47.83 55302.97 88888.00 2007-09-29 17:45:18.375 272 12510.25 47.88 55302.95 88888.00 2007-09-29 17:45:18.500 272 12510.17 47.85 55302.97 88888.00 2007-09-29 17:45:18.625 272 12510.10 47.83 55302.97 88888.00 2007-09-29 17:45:18.750 272 12510.05 47.85 55302.97 88888.00 2007-09-29 17:45:18.875 272 12510.00 47.85 55302.95 88888.00 2007-09-29 17:45:19.000 272 12510.00 47.83 55302.95 88888.00 2007-09-29 17:45:19.125 272 12509.92 47.85 55302.95 88888.00 2007-09-29 17:45:19.250 272 12509.88 47.90 55302.95 88888.00 2007-09-29 17:45:19.375 272 12509.90 47.90 55302.97 88888.00 2007-09-29 17:45:19.500 272 12509.83 47.85 55303.00 88888.00 2007-09-29 17:45:19.625 272 12509.70 47.83 55303.03 88888.00 2007-09-29 17:45:19.750 272 12509.73 47.90 55303.03 88888.00 2007-09-29 17:45:19.875 272 12509.73 47.88 55303.03 88888.00 2007-09-29 17:45:20.000 272 12509.73 47.90 55303.00 88888.00 2007-09-29 17:45:20.125 272 12509.73 47.95 55303.03 88888.00 2007-09-29 17:45:20.250 272 12509.70 47.92 55303.07 88888.00 2007-09-29 17:45:20.375 272 12509.65 47.95 55303.07 88888.00 2007-09-29 17:45:20.500 272 12509.62 47.90 55303.03 88888.00 2007-09-29 17:45:20.625 272 12509.70 47.95 55303.05 88888.00 2007-09-29 17:45:20.750 272 12509.62 47.90 55303.05 88888.00 2007-09-29 17:45:20.875 272 12509.45 47.85 55303.05 88888.00 2007-09-29 17:45:21.000 272 12509.40 47.95 55303.05 88888.00 2007-09-29 17:45:21.125 272 12509.48 48.02 55303.05 88888.00 2007-09-29 17:45:21.250 272 12509.42 48.00 55303.07 88888.00 2007-09-29 17:45:21.375 272 12509.33 48.02 55303.05 88888.00 2007-09-29 17:45:21.500 272 12509.30 48.02 55303.10 88888.00 2007-09-29 17:45:21.625 272 12509.25 48.00 55303.07 88888.00 2007-09-29 17:45:21.750 272 12509.25 48.02 55303.10 88888.00 2007-09-29 17:45:21.875 272 12509.23 48.10 55303.10 88888.00 2007-09-29 17:45:22.000 272 12509.25 48.10 55303.12 88888.00 2007-09-29 17:45:22.125 272 12509.20 48.08 55303.15 88888.00 2007-09-29 17:45:22.250 272 12509.08 48.02 55303.15 88888.00 2007-09-29 17:45:22.375 272 12509.02 48.02 55303.18 88888.00 2007-09-29 17:45:22.500 272 12509.00 48.02 55303.15 88888.00 2007-09-29 17:45:22.625 272 12509.00 48.05 55303.15 88888.00 2007-09-29 17:45:22.750 272 12508.92 48.08 55303.15 88888.00 2007-09-29 17:45:22.875 272 12508.90 48.08 55303.18 88888.00 2007-09-29 17:45:23.000 272 12508.90 48.08 55303.18 88888.00 2007-09-29 17:45:23.125 272 12508.92 48.08 55303.18 88888.00 2007-09-29 17:45:23.250 272 12508.88 48.08 55303.18 88888.00 2007-09-29 17:45:23.375 272 12508.83 48.10 55303.20 88888.00 2007-09-29 17:45:23.500 272 12508.75 48.12 55303.25 88888.00 2007-09-29 17:45:23.625 272 12508.73 48.15 55303.25 88888.00 2007-09-29 17:45:23.750 272 12508.67 48.15 55303.25 88888.00 2007-09-29 17:45:23.875 272 12508.70 48.15 55303.20 88888.00 2007-09-29 17:45:24.000 272 12508.75 48.15 55303.20 88888.00 2007-09-29 17:45:24.125 272 12508.70 48.20 55303.20 88888.00 2007-09-29 17:45:24.250 272 12508.65 48.23 55303.18 88888.00 2007-09-29 17:45:24.375 272 12508.62 48.20 55303.18 88888.00 2007-09-29 17:45:24.500 272 12508.55 48.17 55303.18 88888.00 2007-09-29 17:45:24.625 272 12508.48 48.20 55303.18 88888.00 2007-09-29 17:45:24.750 272 12508.52 48.27 55303.22 88888.00 2007-09-29 17:45:24.875 272 12508.58 48.30 55303.22 88888.00 2007-09-29 17:45:25.000 272 12508.58 48.30 55303.22 88888.00 2007-09-29 17:45:25.125 272 12508.50 48.30 55303.22 88888.00 2007-09-29 17:45:25.250 272 12508.42 48.38 55303.25 88888.00 2007-09-29 17:45:25.375 272 12508.48 48.40 55303.25 88888.00 2007-09-29 17:45:25.500 272 12508.45 48.40 55303.22 88888.00 2007-09-29 17:45:25.625 272 12508.38 48.35 55303.20 88888.00 2007-09-29 17:45:25.750 272 12508.35 48.38 55303.20 88888.00 2007-09-29 17:45:25.875 272 12508.27 48.35 55303.18 88888.00 2007-09-29 17:45:26.000 272 12508.23 48.42 55303.20 88888.00 2007-09-29 17:45:26.125 272 12508.23 48.45 55303.25 88888.00 2007-09-29 17:45:26.250 272 12508.25 48.45 55303.25 88888.00 2007-09-29 17:45:26.375 272 12508.33 48.48 55303.22 88888.00 2007-09-29 17:45:26.500 272 12508.35 48.48 55303.22 88888.00 2007-09-29 17:45:26.625 272 12508.30 48.48 55303.22 88888.00 2007-09-29 17:45:26.750 272 12508.27 48.48 55303.22 88888.00 2007-09-29 17:45:26.875 272 12508.25 48.50 55303.20 88888.00 2007-09-29 17:45:27.000 272 12508.15 48.50 55303.22 88888.00 2007-09-29 17:45:27.125 272 12508.12 48.55 55303.20 88888.00 2007-09-29 17:45:27.250 272 12508.02 48.50 55303.20 88888.00 2007-09-29 17:45:27.375 272 12508.05 48.50 55303.18 88888.00 2007-09-29 17:45:27.500 272 12508.08 48.50 55303.18 88888.00 2007-09-29 17:45:27.625 272 12508.00 48.55 55303.18 88888.00 2007-09-29 17:45:27.750 272 12508.02 48.62 55303.18 88888.00 2007-09-29 17:45:27.875 272 12508.08 48.67 55303.20 88888.00 2007-09-29 17:45:28.000 272 12508.08 48.65 55303.18 88888.00 2007-09-29 17:45:28.125 272 12508.05 48.62 55303.15 88888.00 2007-09-29 17:45:28.250 272 12508.00 48.62 55303.15 88888.00 2007-09-29 17:45:28.375 272 12508.00 48.62 55303.18 88888.00 2007-09-29 17:45:28.500 272 12507.98 48.62 55303.15 88888.00 2007-09-29 17:45:28.625 272 12507.95 48.65 55303.12 88888.00 2007-09-29 17:45:28.750 272 12507.95 48.65 55303.18 88888.00 2007-09-29 17:45:28.875 272 12508.05 48.67 55303.18 88888.00 2007-09-29 17:45:29.000 272 12508.05 48.65 55303.15 88888.00 2007-09-29 17:45:29.125 272 12508.02 48.67 55303.15 88888.00 2007-09-29 17:45:29.250 272 12508.00 48.73 55303.18 88888.00 2007-09-29 17:45:29.375 272 12508.00 48.73 55303.18 88888.00 2007-09-29 17:45:29.500 272 12507.95 48.73 55303.15 88888.00 2007-09-29 17:45:29.625 272 12508.05 48.73 55303.18 88888.00 2007-09-29 17:45:29.750 272 12508.20 48.73 55303.18 88888.00 2007-09-29 17:45:29.875 272 12508.15 48.73 55303.18 88888.00 2007-09-29 17:45:30.000 272 12508.08 48.77 55303.20 88888.00 2007-09-29 17:45:30.125 272 12508.12 48.77 55303.22 88888.00 2007-09-29 17:45:30.250 272 12508.10 48.75 55303.20 88888.00 2007-09-29 17:45:30.375 272 12508.08 48.75 55303.18 88888.00 2007-09-29 17:45:30.500 272 12508.10 48.75 55303.12 88888.00 2007-09-29 17:45:30.625 272 12508.08 48.73 55303.10 88888.00 2007-09-29 17:45:30.750 272 12508.12 48.80 55303.12 88888.00 2007-09-29 17:45:30.875 272 12508.17 48.83 55303.12 88888.00 2007-09-29 17:45:31.000 272 12508.12 48.83 55303.12 88888.00 2007-09-29 17:45:31.125 272 12508.08 48.77 55303.10 88888.00 2007-09-29 17:45:31.250 272 12508.00 48.80 55303.10 88888.00 2007-09-29 17:45:31.375 272 12508.02 48.83 55303.07 88888.00 2007-09-29 17:45:31.500 272 12508.12 48.85 55303.10 88888.00 2007-09-29 17:45:31.625 272 12508.15 48.83 55303.12 88888.00 2007-09-29 17:45:31.750 272 12508.15 48.80 55303.07 88888.00 2007-09-29 17:45:31.875 272 12508.15 48.85 55303.07 88888.00 2007-09-29 17:45:32.000 272 12508.15 48.85 55303.07 88888.00 2007-09-29 17:45:32.125 272 12508.15 48.85 55303.10 88888.00 2007-09-29 17:45:32.250 272 12508.10 48.85 55303.10 88888.00 2007-09-29 17:45:32.375 272 12508.08 48.90 55303.07 88888.00 2007-09-29 17:45:32.500 272 12508.10 48.88 55303.12 88888.00 2007-09-29 17:45:32.625 272 12508.10 48.85 55303.10 88888.00 2007-09-29 17:45:32.750 272 12508.12 48.88 55303.10 88888.00 2007-09-29 17:45:32.875 272 12508.17 48.80 55303.07 88888.00 2007-09-29 17:45:33.000 272 12508.15 48.80 55303.07 88888.00 2007-09-29 17:45:33.125 272 12508.12 48.80 55303.07 88888.00 2007-09-29 17:45:33.250 272 12508.12 48.80 55303.05 88888.00 2007-09-29 17:45:33.375 272 12508.15 48.83 55303.07 88888.00 2007-09-29 17:45:33.500 272 12508.12 48.85 55303.07 88888.00 2007-09-29 17:45:33.625 272 12508.12 48.88 55303.07 88888.00 2007-09-29 17:45:33.750 272 12508.20 48.85 55303.07 88888.00 2007-09-29 17:45:33.875 272 12508.15 48.83 55303.07 88888.00 2007-09-29 17:45:34.000 272 12508.08 48.80 55303.05 88888.00 2007-09-29 17:45:34.125 272 12508.05 48.83 55303.07 88888.00 2007-09-29 17:45:34.250 272 12508.02 48.83 55303.05 88888.00 2007-09-29 17:45:34.375 272 12508.05 48.80 55303.03 88888.00 2007-09-29 17:45:34.500 272 12508.08 48.73 55303.03 88888.00 2007-09-29 17:45:34.625 272 12508.05 48.75 55303.05 88888.00 2007-09-29 17:45:34.750 272 12508.05 48.83 55303.07 88888.00 2007-09-29 17:45:34.875 272 12508.00 48.83 55303.03 88888.00 2007-09-29 17:45:35.000 272 12508.02 48.80 55303.00 88888.00 2007-09-29 17:45:35.125 272 12508.05 48.77 55303.05 88888.00 2007-09-29 17:45:35.250 272 12508.02 48.83 55303.07 88888.00 2007-09-29 17:45:35.375 272 12508.08 48.83 55303.07 88888.00 2007-09-29 17:45:35.500 272 12508.08 48.83 55303.03 88888.00 2007-09-29 17:45:35.625 272 12507.98 48.77 55303.00 88888.00 2007-09-29 17:45:35.750 272 12507.98 48.73 55303.03 88888.00 2007-09-29 17:45:35.875 272 12507.98 48.75 55303.03 88888.00 2007-09-29 17:45:36.000 272 12508.00 48.75 55303.03 88888.00 2007-09-29 17:45:36.125 272 12508.00 48.75 55303.05 88888.00 2007-09-29 17:45:36.250 272 12508.00 48.73 55303.05 88888.00 2007-09-29 17:45:36.375 272 12508.02 48.70 55303.03 88888.00 2007-09-29 17:45:36.500 272 12508.02 48.77 55303.00 88888.00 2007-09-29 17:45:36.625 272 12507.95 48.75 55302.97 88888.00 2007-09-29 17:45:36.750 272 12507.92 48.73 55303.03 88888.00 2007-09-29 17:45:36.875 272 12507.92 48.73 55303.05 88888.00 2007-09-29 17:45:37.000 272 12507.90 48.73 55303.05 88888.00 2007-09-29 17:45:37.125 272 12507.90 48.70 55303.07 88888.00 2007-09-29 17:45:37.250 272 12507.88 48.70 55303.07 88888.00 2007-09-29 17:45:37.375 272 12507.88 48.70 55303.07 88888.00 2007-09-29 17:45:37.500 272 12507.88 48.73 55303.10 88888.00 2007-09-29 17:45:37.625 272 12507.85 48.70 55303.07 88888.00 2007-09-29 17:45:37.750 272 12507.88 48.70 55303.05 88888.00 2007-09-29 17:45:37.875 272 12507.88 48.67 55303.07 88888.00 2007-09-29 17:45:38.000 272 12507.77 48.65 55303.05 88888.00 2007-09-29 17:45:38.125 272 12507.70 48.65 55303.03 88888.00 2007-09-29 17:45:38.250 272 12507.73 48.67 55303.05 88888.00 2007-09-29 17:45:38.375 272 12507.77 48.65 55303.05 88888.00 2007-09-29 17:45:38.500 272 12507.80 48.62 55303.00 88888.00 2007-09-29 17:45:38.625 272 12507.77 48.62 55303.03 88888.00 2007-09-29 17:45:38.750 272 12507.75 48.58 55303.05 88888.00 2007-09-29 17:45:38.875 272 12507.73 48.60 55303.05 88888.00 2007-09-29 17:45:39.000 272 12507.75 48.65 55303.03 88888.00 2007-09-29 17:45:39.125 272 12507.75 48.65 55303.05 88888.00 2007-09-29 17:45:39.250 272 12507.65 48.58 55303.07 88888.00 2007-09-29 17:45:39.375 272 12507.62 48.60 55303.07 88888.00 2007-09-29 17:45:39.500 272 12507.62 48.62 55303.05 88888.00 2007-09-29 17:45:39.625 272 12507.67 48.65 55303.05 88888.00 2007-09-29 17:45:39.750 272 12507.60 48.58 55303.05 88888.00 2007-09-29 17:45:39.875 272 12507.48 48.55 55303.05 88888.00 2007-09-29 17:45:40.000 272 12507.48 48.62 55303.12 88888.00 2007-09-29 17:45:40.125 272 12507.55 48.62 55303.12 88888.00 2007-09-29 17:45:40.250 272 12507.52 48.60 55303.07 88888.00 2007-09-29 17:45:40.375 272 12507.50 48.60 55303.05 88888.00 2007-09-29 17:45:40.500 272 12507.50 48.60 55303.10 88888.00 2007-09-29 17:45:40.625 272 12507.42 48.55 55303.15 88888.00 2007-09-29 17:45:40.750 272 12507.38 48.55 55303.12 88888.00 2007-09-29 17:45:40.875 272 12507.35 48.58 55303.12 88888.00 2007-09-29 17:45:41.000 272 12507.30 48.58 55303.10 88888.00 2007-09-29 17:45:41.125 272 12507.27 48.58 55303.07 88888.00 2007-09-29 17:45:41.250 272 12507.27 48.60 55303.07 88888.00 2007-09-29 17:45:41.375 272 12507.30 48.62 55303.10 88888.00 2007-09-29 17:45:41.500 272 12507.27 48.58 55303.07 88888.00 2007-09-29 17:45:41.625 272 12507.23 48.60 55303.07 88888.00 2007-09-29 17:45:41.750 272 12507.20 48.58 55303.07 88888.00 2007-09-29 17:45:41.875 272 12507.20 48.52 55303.03 88888.00 2007-09-29 17:45:42.000 272 12507.20 48.58 55303.05 88888.00 2007-09-29 17:45:42.125 272 12507.17 48.58 55303.07 88888.00 2007-09-29 17:45:42.250 272 12507.17 48.55 55303.07 88888.00 2007-09-29 17:45:42.375 272 12507.17 48.55 55303.07 88888.00 2007-09-29 17:45:42.500 272 12507.17 48.58 55303.07 88888.00 2007-09-29 17:45:42.625 272 12507.15 48.58 55303.07 88888.00 2007-09-29 17:45:42.750 272 12507.15 48.60 55303.12 88888.00 2007-09-29 17:45:42.875 272 12507.17 48.58 55303.10 88888.00 2007-09-29 17:45:43.000 272 12507.05 48.55 55303.07 88888.00 2007-09-29 17:45:43.125 272 12507.10 48.62 55303.10 88888.00 2007-09-29 17:45:43.250 272 12507.15 48.60 55303.10 88888.00 2007-09-29 17:45:43.375 272 12507.17 48.60 55303.10 88888.00 2007-09-29 17:45:43.500 272 12507.12 48.62 55303.10 88888.00 2007-09-29 17:45:43.625 272 12507.08 48.62 55303.07 88888.00 2007-09-29 17:45:43.750 272 12507.08 48.67 55303.10 88888.00 2007-09-29 17:45:43.875 272 12507.10 48.67 55303.07 88888.00 2007-09-29 17:45:44.000 272 12507.05 48.62 55303.00 88888.00 2007-09-29 17:45:44.125 272 12507.02 48.67 55303.03 88888.00 2007-09-29 17:45:44.250 272 12506.98 48.67 55303.05 88888.00 2007-09-29 17:45:44.375 272 12506.98 48.70 55303.07 88888.00 2007-09-29 17:45:44.500 272 12506.98 48.70 55303.07 88888.00 2007-09-29 17:45:44.625 272 12506.95 48.70 55303.05 88888.00 2007-09-29 17:45:44.750 272 12506.92 48.65 55303.05 88888.00 2007-09-29 17:45:44.875 272 12506.90 48.60 55303.03 88888.00 2007-09-29 17:45:45.000 272 12506.90 48.67 55303.05 88888.00 2007-09-29 17:45:45.125 272 12506.88 48.75 55303.07 88888.00 2007-09-29 17:45:45.250 272 12506.83 48.75 55303.05 88888.00 2007-09-29 17:45:45.375 272 12506.80 48.77 55303.03 88888.00 2007-09-29 17:45:45.500 272 12506.80 48.73 55303.00 88888.00 2007-09-29 17:45:45.625 272 12506.85 48.80 55303.07 88888.00 2007-09-29 17:45:45.750 272 12506.83 48.77 55303.05 88888.00 2007-09-29 17:45:45.875 272 12506.88 48.75 55303.03 88888.00 2007-09-29 17:45:46.000 272 12506.98 48.77 55302.97 88888.00 2007-09-29 17:45:46.125 272 12507.00 48.80 55302.97 88888.00 2007-09-29 17:45:46.250 272 12507.00 48.83 55303.03 88888.00 2007-09-29 17:45:46.375 272 12507.02 48.85 55303.00 88888.00 2007-09-29 17:45:46.500 272 12507.02 48.80 55302.97 88888.00 2007-09-29 17:45:46.625 272 12507.05 48.83 55303.03 88888.00 2007-09-29 17:45:46.750 272 12507.05 48.85 55303.03 88888.00 2007-09-29 17:45:46.875 272 12507.02 48.85 55302.97 88888.00 2007-09-29 17:45:47.000 272 12507.05 48.88 55302.95 88888.00 2007-09-29 17:45:47.125 272 12507.02 48.88 55302.97 88888.00 2007-09-29 17:45:47.250 272 12506.98 48.85 55302.97 88888.00 2007-09-29 17:45:47.375 272 12507.02 48.88 55303.00 88888.00 2007-09-29 17:45:47.500 272 12507.05 48.90 55302.95 88888.00 2007-09-29 17:45:47.625 272 12507.02 48.90 55302.93 88888.00 2007-09-29 17:45:47.750 272 12507.05 48.92 55302.90 88888.00 2007-09-29 17:45:47.875 272 12507.05 48.92 55302.95 88888.00 2007-09-29 17:45:48.000 272 12507.08 48.95 55302.93 88888.00 2007-09-29 17:45:48.125 272 12507.12 49.02 55302.97 88888.00 2007-09-29 17:45:48.250 272 12507.10 48.98 55302.95 88888.00 2007-09-29 17:45:48.375 272 12507.12 48.92 55302.93 88888.00 2007-09-29 17:45:48.500 272 12507.15 48.90 55302.90 88888.00 2007-09-29 17:45:48.625 272 12507.17 48.98 55302.88 88888.00 2007-09-29 17:45:48.750 272 12507.20 49.08 55302.90 88888.00 2007-09-29 17:45:48.875 272 12507.20 49.02 55302.93 88888.00 2007-09-29 17:45:49.000 272 12507.17 49.05 55302.85 88888.00 2007-09-29 17:45:49.125 272 12507.15 49.10 55302.88 88888.00 2007-09-29 17:45:49.250 272 12507.20 49.10 55302.85 88888.00 2007-09-29 17:45:49.375 272 12507.25 49.08 55302.88 88888.00 2007-09-29 17:45:49.500 272 12507.27 49.12 55302.85 88888.00 2007-09-29 17:45:49.625 272 12507.35 49.17 55302.88 88888.00 2007-09-29 17:45:49.750 272 12507.42 49.25 55302.90 88888.00 2007-09-29 17:45:49.875 272 12507.48 49.25 55302.88 88888.00 2007-09-29 17:45:50.000 272 12507.50 49.27 55302.85 88888.00 2007-09-29 17:45:50.125 272 12507.55 49.23 55302.85 88888.00 2007-09-29 17:45:50.250 272 12507.52 49.25 55302.78 88888.00 2007-09-29 17:45:50.375 272 12507.55 49.27 55302.72 88888.00 2007-09-29 17:45:50.500 272 12507.48 49.27 55302.70 88888.00 2007-09-29 17:45:50.625 272 12507.50 49.30 55302.72 88888.00 2007-09-29 17:45:50.750 272 12507.58 49.35 55302.75 88888.00 2007-09-29 17:45:50.875 272 12507.67 49.35 55302.75 88888.00 2007-09-29 17:45:51.000 272 12507.65 49.35 55302.70 88888.00 2007-09-29 17:45:51.125 272 12507.65 49.38 55302.70 88888.00 2007-09-29 17:45:51.250 272 12507.62 49.42 55302.75 88888.00 2007-09-29 17:45:51.375 272 12507.65 49.50 55302.80 88888.00 2007-09-29 17:45:51.500 272 12507.65 49.58 55302.75 88888.00 2007-09-29 17:45:51.625 272 12507.73 49.58 55302.70 88888.00 2007-09-29 17:45:51.750 272 12507.70 49.50 55302.72 88888.00 2007-09-29 17:45:51.875 272 12507.75 49.50 55302.70 88888.00 2007-09-29 17:45:52.000 272 12507.77 49.60 55302.70 88888.00 2007-09-29 17:45:52.125 272 12507.77 49.62 55302.70 88888.00 2007-09-29 17:45:52.250 272 12507.75 49.67 55302.68 88888.00 2007-09-29 17:45:52.375 272 12507.85 49.70 55302.68 88888.00 2007-09-29 17:45:52.500 272 12507.88 49.67 55302.68 88888.00 2007-09-29 17:45:52.625 272 12507.90 49.65 55302.62 88888.00 2007-09-29 17:45:52.750 272 12507.98 49.67 55302.57 88888.00 2007-09-29 17:45:52.875 272 12508.10 49.70 55302.60 88888.00 2007-09-29 17:45:53.000 272 12508.02 49.67 55302.53 88888.00 2007-09-29 17:45:53.125 272 12507.95 49.67 55302.55 88888.00 2007-09-29 17:45:53.250 272 12508.00 49.75 55302.60 88888.00 2007-09-29 17:45:53.375 272 12508.05 49.80 55302.57 88888.00 2007-09-29 17:45:53.500 272 12508.10 49.77 55302.53 88888.00 2007-09-29 17:45:53.625 272 12508.10 49.80 55302.55 88888.00 2007-09-29 17:45:53.750 272 12508.12 49.83 55302.55 88888.00 2007-09-29 17:45:53.875 272 12508.08 49.83 55302.53 88888.00 2007-09-29 17:45:54.000 272 12508.05 49.83 55302.50 88888.00 2007-09-29 17:45:54.125 272 12508.15 49.88 55302.50 88888.00 2007-09-29 17:45:54.250 272 12508.23 49.88 55302.50 88888.00 2007-09-29 17:45:54.375 272 12508.30 49.98 55302.53 88888.00 2007-09-29 17:45:54.500 272 12508.35 49.98 55302.47 88888.00 2007-09-29 17:45:54.625 272 12508.38 50.00 55302.45 88888.00 2007-09-29 17:45:54.750 272 12508.40 50.00 55302.38 88888.00 2007-09-29 17:45:54.875 272 12508.38 49.98 55302.40 88888.00 2007-09-29 17:45:55.000 272 12508.45 50.05 55302.47 88888.00 2007-09-29 17:45:55.125 272 12508.42 50.05 55302.43 88888.00 2007-09-29 17:45:55.250 272 12508.35 50.00 55302.40 88888.00 2007-09-29 17:45:55.375 272 12508.35 50.02 55302.38 88888.00 2007-09-29 17:45:55.500 272 12508.45 50.12 55302.38 88888.00 2007-09-29 17:45:55.625 272 12508.50 50.15 55302.40 88888.00 2007-09-29 17:45:55.750 272 12508.52 50.15 55302.40 88888.00 2007-09-29 17:45:55.875 272 12508.65 50.20 55302.38 88888.00 2007-09-29 17:45:56.000 272 12508.70 50.23 55302.40 88888.00 2007-09-29 17:45:56.125 272 12508.70 50.27 55302.35 88888.00 2007-09-29 17:45:56.250 272 12508.70 50.30 55302.32 88888.00 2007-09-29 17:45:56.375 272 12508.77 50.35 55302.35 88888.00 2007-09-29 17:45:56.500 272 12508.83 50.33 55302.30 88888.00 2007-09-29 17:45:56.625 272 12508.80 50.30 55302.25 88888.00 2007-09-29 17:45:56.750 272 12508.80 50.30 55302.25 88888.00 2007-09-29 17:45:56.875 272 12508.83 50.30 55302.28 88888.00 2007-09-29 17:45:57.000 272 12508.90 50.35 55302.20 88888.00 2007-09-29 17:45:57.125 272 12508.90 50.33 55302.20 88888.00 2007-09-29 17:45:57.250 272 12508.98 50.40 55302.22 88888.00 2007-09-29 17:45:57.375 272 12509.08 50.48 55302.18 88888.00 2007-09-29 17:45:57.500 272 12509.10 50.50 55302.18 88888.00 2007-09-29 17:45:57.625 272 12509.12 50.55 55302.12 88888.00 2007-09-29 17:45:57.750 272 12509.02 50.50 55302.07 88888.00 2007-09-29 17:45:57.875 272 12509.05 50.42 55302.07 88888.00 2007-09-29 17:45:58.000 272 12509.10 50.48 55302.12 88888.00 2007-09-29 17:45:58.125 272 12509.20 50.60 55302.12 88888.00 2007-09-29 17:45:58.250 272 12509.20 50.60 55302.12 88888.00 2007-09-29 17:45:58.375 272 12509.23 50.60 55302.10 88888.00 2007-09-29 17:45:58.500 272 12509.12 50.55 55302.07 88888.00 2007-09-29 17:45:58.625 272 12509.23 50.58 55302.07 88888.00 2007-09-29 17:45:58.750 272 12509.33 50.70 55302.12 88888.00 2007-09-29 17:45:58.875 272 12509.35 50.73 55302.15 88888.00 2007-09-29 17:45:59.000 272 12509.30 50.67 55302.07 88888.00 2007-09-29 17:45:59.125 272 12509.25 50.58 55302.03 88888.00 2007-09-29 17:45:59.250 272 12509.23 50.65 55302.07 88888.00 2007-09-29 17:45:59.375 272 12509.27 50.67 55302.07 88888.00 2007-09-29 17:45:59.500 272 12509.33 50.65 55302.10 88888.00 2007-09-29 17:45:59.625 272 12509.33 50.67 55302.05 88888.00 2007-09-29 17:45:59.750 272 12509.33 50.73 55302.03 88888.00 2007-09-29 17:45:59.875 272 12509.38 50.75 55302.00 88888.00 2007-09-29 17:46:00.000 272 12509.38 50.73 55301.97 88888.00 2007-09-29 17:46:00.125 272 12509.42 50.75 55302.00 88888.00 2007-09-29 17:46:00.250 272 12509.55 50.80 55301.93 88888.00 2007-09-29 17:46:00.375 272 12509.60 50.83 55301.90 88888.00 2007-09-29 17:46:00.500 272 12509.62 50.80 55301.88 88888.00 2007-09-29 17:46:00.625 272 12509.62 50.83 55301.90 88888.00 2007-09-29 17:46:00.750 272 12509.58 50.83 55301.93 88888.00 2007-09-29 17:46:00.875 272 12509.55 50.80 55301.93 88888.00 2007-09-29 17:46:01.000 272 12509.58 50.77 55301.93 88888.00 2007-09-29 17:46:01.125 272 12509.65 50.83 55301.93 88888.00 2007-09-29 17:46:01.250 272 12509.70 50.83 55301.90 88888.00 2007-09-29 17:46:01.375 272 12509.70 50.83 55301.85 88888.00 2007-09-29 17:46:01.500 272 12509.75 50.83 55301.88 88888.00 2007-09-29 17:46:01.625 272 12509.75 50.88 55301.90 88888.00 2007-09-29 17:46:01.750 272 12509.75 50.95 55301.93 88888.00 2007-09-29 17:46:01.875 272 12509.75 50.98 55301.90 88888.00 2007-09-29 17:46:02.000 272 12509.80 50.98 55301.88 88888.00 2007-09-29 17:46:02.125 272 12509.80 50.95 55301.90 88888.00 2007-09-29 17:46:02.250 272 12509.70 50.92 55301.85 88888.00 2007-09-29 17:46:02.375 272 12509.73 50.95 55301.88 88888.00 2007-09-29 17:46:02.500 272 12509.80 51.02 55301.88 88888.00 2007-09-29 17:46:02.625 272 12509.85 51.02 55301.85 88888.00 2007-09-29 17:46:02.750 272 12509.88 51.02 55301.82 88888.00 2007-09-29 17:46:02.875 272 12509.90 50.98 55301.82 88888.00 2007-09-29 17:46:03.000 272 12509.98 51.05 55301.85 88888.00 2007-09-29 17:46:03.125 272 12509.98 51.08 55301.85 88888.00 2007-09-29 17:46:03.250 272 12509.83 51.00 55301.82 88888.00 2007-09-29 17:46:03.375 272 12509.80 50.98 55301.80 88888.00 2007-09-29 17:46:03.500 272 12509.88 51.00 55301.82 88888.00 2007-09-29 17:46:03.625 272 12509.95 51.08 55301.82 88888.00 2007-09-29 17:46:03.750 272 12510.10 51.12 55301.82 88888.00 2007-09-29 17:46:03.875 272 12510.10 51.08 55301.80 88888.00 2007-09-29 17:46:04.000 272 12510.00 51.08 55301.82 88888.00 2007-09-29 17:46:04.125 272 12509.98 51.10 55301.88 88888.00 2007-09-29 17:46:04.250 272 12510.02 51.08 55301.90 88888.00 2007-09-29 17:46:04.375 272 12510.08 51.05 55301.82 88888.00 2007-09-29 17:46:04.500 272 12510.02 51.05 55301.82 88888.00 2007-09-29 17:46:04.625 272 12510.02 51.02 55301.78 88888.00 2007-09-29 17:46:04.750 272 12510.12 51.00 55301.78 88888.00 2007-09-29 17:46:04.875 272 12510.15 51.00 55301.80 88888.00 2007-09-29 17:46:05.000 272 12510.10 51.00 55301.80 88888.00 2007-09-29 17:46:05.125 272 12510.05 51.05 55301.80 88888.00 2007-09-29 17:46:05.250 272 12510.15 51.08 55301.80 88888.00 2007-09-29 17:46:05.375 272 12510.23 51.08 55301.80 88888.00 2007-09-29 17:46:05.500 272 12510.25 51.05 55301.78 88888.00 2007-09-29 17:46:05.625 272 12510.25 51.08 55301.75 88888.00 2007-09-29 17:46:05.750 272 12510.20 51.08 55301.78 88888.00 2007-09-29 17:46:05.875 272 12510.25 51.10 55301.80 88888.00 2007-09-29 17:46:06.000 272 12510.17 51.05 55301.78 88888.00 2007-09-29 17:46:06.125 272 12510.12 50.98 55301.72 88888.00 2007-09-29 17:46:06.250 272 12510.17 51.00 55301.80 88888.00 2007-09-29 17:46:06.375 272 12510.25 51.02 55301.82 88888.00 2007-09-29 17:46:06.500 272 12510.27 51.05 55301.78 88888.00 2007-09-29 17:46:06.625 272 12510.23 51.08 55301.75 88888.00 2007-09-29 17:46:06.750 272 12510.17 51.05 55301.78 88888.00 2007-09-29 17:46:06.875 272 12510.20 51.02 55301.80 88888.00 2007-09-29 17:46:07.000 272 12510.17 51.05 55301.82 88888.00 2007-09-29 17:46:07.125 272 12510.20 51.10 55301.82 88888.00 2007-09-29 17:46:07.250 272 12510.20 51.05 55301.82 88888.00 2007-09-29 17:46:07.375 272 12510.20 51.05 55301.78 88888.00 2007-09-29 17:46:07.500 272 12510.17 51.02 55301.80 88888.00 2007-09-29 17:46:07.625 272 12510.15 51.08 55301.82 88888.00 2007-09-29 17:46:07.750 272 12510.17 51.10 55301.80 88888.00 2007-09-29 17:46:07.875 272 12510.15 51.05 55301.80 88888.00 2007-09-29 17:46:08.000 272 12510.15 51.05 55301.82 88888.00 2007-09-29 17:46:08.125 272 12510.12 51.08 55301.88 88888.00 2007-09-29 17:46:08.250 272 12510.10 51.10 55301.85 88888.00 2007-09-29 17:46:08.375 272 12510.15 51.08 55301.85 88888.00 2007-09-29 17:46:08.500 272 12510.20 51.12 55301.82 88888.00 2007-09-29 17:46:08.625 272 12510.23 51.15 55301.85 88888.00 2007-09-29 17:46:08.750 272 12510.17 51.12 55301.88 88888.00 2007-09-29 17:46:08.875 272 12510.05 51.10 55301.85 88888.00 2007-09-29 17:46:09.000 272 12510.00 51.05 55301.80 88888.00 2007-09-29 17:46:09.125 272 12510.08 51.17 55301.85 88888.00 2007-09-29 17:46:09.250 272 12510.08 51.20 55301.88 88888.00 2007-09-29 17:46:09.375 272 12510.10 51.20 55301.95 88888.00 2007-09-29 17:46:09.500 272 12510.15 51.17 55301.95 88888.00 2007-09-29 17:46:09.625 272 12510.05 51.15 55301.93 88888.00 2007-09-29 17:46:09.750 272 12510.00 51.08 55301.88 88888.00 2007-09-29 17:46:09.875 272 12510.05 51.12 55301.88 88888.00 2007-09-29 17:46:10.000 272 12510.12 51.15 55301.88 88888.00 2007-09-29 17:46:10.125 272 12510.08 51.15 55301.88 88888.00 2007-09-29 17:46:10.250 272 12510.02 51.15 55301.93 88888.00 2007-09-29 17:46:10.375 272 12509.98 51.17 55301.93 88888.00 2007-09-29 17:46:10.500 272 12509.95 51.17 55301.93 88888.00 2007-09-29 17:46:10.625 272 12509.90 51.15 55301.88 88888.00 2007-09-29 17:46:10.750 272 12509.90 51.08 55301.88 88888.00 2007-09-29 17:46:10.875 272 12509.92 51.12 55301.93 88888.00 2007-09-29 17:46:11.000 272 12509.92 51.12 55301.90 88888.00 2007-09-29 17:46:11.125 272 12509.98 51.17 55301.95 88888.00 2007-09-29 17:46:11.250 272 12509.95 51.20 55302.00 88888.00 2007-09-29 17:46:11.375 272 12509.80 51.23 55301.97 88888.00 2007-09-29 17:46:11.500 272 12509.75 51.23 55301.93 88888.00 2007-09-29 17:46:11.625 272 12509.80 51.25 55301.95 88888.00 2007-09-29 17:46:11.750 272 12509.77 51.23 55301.95 88888.00 2007-09-29 17:46:11.875 272 12509.73 51.20 55301.97 88888.00 2007-09-29 17:46:12.000 272 12509.62 51.20 55302.03 88888.00 2007-09-29 17:46:12.125 272 12509.60 51.15 55302.03 88888.00 2007-09-29 17:46:12.250 272 12509.58 51.20 55302.07 88888.00 2007-09-29 17:46:12.375 272 12509.55 51.23 55302.07 88888.00 2007-09-29 17:46:12.500 272 12509.55 51.27 55302.05 88888.00 2007-09-29 17:46:12.625 272 12509.58 51.25 55302.10 88888.00 2007-09-29 17:46:12.750 272 12509.58 51.25 55302.10 88888.00 2007-09-29 17:46:12.875 272 12509.55 51.27 55302.15 88888.00 2007-09-29 17:46:13.000 272 12509.52 51.30 55302.15 88888.00 2007-09-29 17:46:13.125 272 12509.45 51.27 55302.15 88888.00 2007-09-29 17:46:13.250 272 12509.35 51.25 55302.12 88888.00 2007-09-29 17:46:13.375 272 12509.35 51.27 55302.12 88888.00 2007-09-29 17:46:13.500 272 12509.33 51.25 55302.15 88888.00 2007-09-29 17:46:13.625 272 12509.27 51.25 55302.18 88888.00 2007-09-29 17:46:13.750 272 12509.35 51.35 55302.22 88888.00 2007-09-29 17:46:13.875 272 12509.33 51.40 55302.22 88888.00 2007-09-29 17:46:14.000 272 12509.20 51.30 55302.22 88888.00 2007-09-29 17:46:14.125 272 12509.10 51.25 55302.22 88888.00 2007-09-29 17:46:14.250 272 12509.10 51.27 55302.25 88888.00 2007-09-29 17:46:14.375 272 12509.05 51.27 55302.28 88888.00 2007-09-29 17:46:14.500 272 12509.08 51.35 55302.25 88888.00 2007-09-29 17:46:14.625 272 12509.17 51.38 55302.30 88888.00 2007-09-29 17:46:14.750 272 12509.27 51.38 55302.30 88888.00 2007-09-29 17:46:14.875 272 12509.17 51.33 55302.28 88888.00 2007-09-29 17:46:15.000 272 12509.05 51.35 55302.28 88888.00 2007-09-29 17:46:15.125 272 12509.08 51.40 55302.30 88888.00 2007-09-29 17:46:15.250 272 12509.02 51.42 55302.32 88888.00 2007-09-29 17:46:15.375 272 12508.92 51.45 55302.35 88888.00 2007-09-29 17:46:15.500 272 12508.88 51.50 55302.40 88888.00 2007-09-29 17:46:15.625 272 12508.90 51.45 55302.38 88888.00 2007-09-29 17:46:15.750 272 12508.90 51.48 55302.40 88888.00 2007-09-29 17:46:15.875 272 12508.90 51.48 55302.43 88888.00 2007-09-29 17:46:16.000 272 12508.80 51.48 55302.40 88888.00 2007-09-29 17:46:16.125 272 12508.70 51.42 55302.40 88888.00 2007-09-29 17:46:16.250 272 12508.62 51.45 55302.40 88888.00 2007-09-29 17:46:16.375 272 12508.60 51.52 55302.43 88888.00 2007-09-29 17:46:16.500 272 12508.60 51.60 55302.43 88888.00 2007-09-29 17:46:16.625 272 12508.55 51.55 55302.47 88888.00 2007-09-29 17:46:16.750 272 12508.52 51.62 55302.50 88888.00 2007-09-29 17:46:16.875 272 12508.50 51.62 55302.47 88888.00 2007-09-29 17:46:17.000 272 12508.45 51.60 55302.45 88888.00 2007-09-29 17:46:17.125 272 12508.45 51.60 55302.47 88888.00 2007-09-29 17:46:17.250 272 12508.35 51.58 55302.50 88888.00 2007-09-29 17:46:17.375 272 12508.35 51.67 55302.50 88888.00 2007-09-29 17:46:17.500 272 12508.35 51.70 55302.55 88888.00 2007-09-29 17:46:17.625 272 12508.27 51.65 55302.53 88888.00 2007-09-29 17:46:17.750 272 12508.12 51.62 55302.47 88888.00 2007-09-29 17:46:17.875 272 12508.08 51.60 55302.47 88888.00 2007-09-29 17:46:18.000 272 12508.08 51.62 55302.53 88888.00 2007-09-29 17:46:18.125 272 12508.05 51.67 55302.53 88888.00 2007-09-29 17:46:18.250 272 12508.00 51.73 55302.57 88888.00 2007-09-29 17:46:18.375 272 12508.05 51.80 55302.60 88888.00 2007-09-29 17:46:18.500 272 12508.05 51.83 55302.57 88888.00 2007-09-29 17:46:18.625 272 12508.00 51.80 55302.57 88888.00 2007-09-29 17:46:18.750 272 12507.90 51.73 55302.57 88888.00 2007-09-29 17:46:18.875 272 12507.83 51.75 55302.55 88888.00 2007-09-29 17:46:19.000 272 12507.88 51.80 55302.57 88888.00 2007-09-29 17:46:19.125 272 12507.85 51.83 55302.65 88888.00 2007-09-29 17:46:19.250 272 12507.88 51.90 55302.70 88888.00 2007-09-29 17:46:19.375 272 12507.88 51.95 55302.68 88888.00 2007-09-29 17:46:19.500 272 12507.88 51.98 55302.62 88888.00 2007-09-29 17:46:19.625 272 12507.73 51.92 55302.62 88888.00 2007-09-29 17:46:19.750 272 12507.67 51.88 55302.65 88888.00 2007-09-29 17:46:19.875 272 12507.65 51.92 55302.68 88888.00 2007-09-29 17:46:20.000 272 12507.67 51.95 55302.65 88888.00 2007-09-29 17:46:20.125 272 12507.73 52.00 55302.68 88888.00 2007-09-29 17:46:20.250 272 12507.70 52.05 55302.70 88888.00 2007-09-29 17:46:20.375 272 12507.60 52.05 55302.68 88888.00 2007-09-29 17:46:20.500 272 12507.58 52.05 55302.70 88888.00 2007-09-29 17:46:20.625 272 12507.60 52.12 55302.70 88888.00 2007-09-29 17:46:20.750 272 12507.55 52.15 55302.68 88888.00 2007-09-29 17:46:20.875 272 12507.45 52.15 55302.68 88888.00 2007-09-29 17:46:21.000 272 12507.35 52.15 55302.68 88888.00 2007-09-29 17:46:21.125 272 12507.27 52.12 55302.70 88888.00 2007-09-29 17:46:21.250 272 12507.25 52.12 55302.70 88888.00 2007-09-29 17:46:21.375 272 12507.20 52.08 55302.68 88888.00 2007-09-29 17:46:21.500 272 12507.20 52.12 55302.70 88888.00 2007-09-29 17:46:21.625 272 12507.23 52.15 55302.75 88888.00 2007-09-29 17:46:21.750 272 12507.23 52.23 55302.78 88888.00 2007-09-29 17:46:21.875 272 12507.17 52.23 55302.82 88888.00 2007-09-29 17:46:22.000 272 12507.17 52.20 55302.82 88888.00 2007-09-29 17:46:22.125 272 12507.23 52.27 55302.78 88888.00 2007-09-29 17:46:22.250 272 12507.17 52.30 55302.78 88888.00 2007-09-29 17:46:22.375 272 12507.10 52.27 55302.80 88888.00 2007-09-29 17:46:22.500 272 12507.05 52.30 55302.80 88888.00 2007-09-29 17:46:22.625 272 12507.08 52.38 55302.82 88888.00 2007-09-29 17:46:22.750 272 12507.02 52.40 55302.82 88888.00 2007-09-29 17:46:22.875 272 12507.00 52.40 55302.82 88888.00 2007-09-29 17:46:23.000 272 12506.95 52.38 55302.82 88888.00 2007-09-29 17:46:23.125 272 12506.88 52.33 55302.80 88888.00 2007-09-29 17:46:23.250 272 12506.90 52.40 55302.85 88888.00 2007-09-29 17:46:23.375 272 12507.02 52.48 55302.88 88888.00 2007-09-29 17:46:23.500 272 12507.00 52.45 55302.88 88888.00 2007-09-29 17:46:23.625 272 12506.88 52.38 55302.88 88888.00 2007-09-29 17:46:23.750 272 12506.85 52.42 55302.88 88888.00 2007-09-29 17:46:23.875 272 12506.85 52.45 55302.85 88888.00 2007-09-29 17:46:24.000 272 12506.80 52.45 55302.88 88888.00 2007-09-29 17:46:24.125 272 12506.83 52.52 55302.90 88888.00 2007-09-29 17:46:24.250 272 12506.85 52.52 55302.90 88888.00 2007-09-29 17:46:24.375 272 12506.77 52.52 55302.88 88888.00 2007-09-29 17:46:24.500 272 12506.70 52.52 55302.85 88888.00 2007-09-29 17:46:24.625 272 12506.65 52.52 55302.88 88888.00 2007-09-29 17:46:24.750 272 12506.58 52.55 55302.90 88888.00 2007-09-29 17:46:24.875 272 12506.60 52.60 55302.90 88888.00 2007-09-29 17:46:25.000 272 12506.58 52.62 55302.93 88888.00 2007-09-29 17:46:25.125 272 12506.60 52.60 55302.93 88888.00 2007-09-29 17:46:25.250 272 12506.55 52.60 55302.95 88888.00 2007-09-29 17:46:25.375 272 12506.52 52.65 55302.93 88888.00 2007-09-29 17:46:25.500 272 12506.50 52.60 55302.93 88888.00 2007-09-29 17:46:25.625 272 12506.48 52.67 55302.93 88888.00 2007-09-29 17:46:25.750 272 12506.48 52.73 55302.95 88888.00 2007-09-29 17:46:25.875 272 12506.50 52.67 55302.93 88888.00 2007-09-29 17:46:26.000 272 12506.50 52.62 55302.90 88888.00 2007-09-29 17:46:26.125 272 12506.52 52.67 55302.93 88888.00 2007-09-29 17:46:26.250 272 12506.45 52.60 55302.85 88888.00 2007-09-29 17:46:26.375 272 12506.35 52.58 55302.85 88888.00 2007-09-29 17:46:26.500 272 12506.38 52.73 55302.90 88888.00 2007-09-29 17:46:26.625 272 12506.35 52.80 55302.93 88888.00 2007-09-29 17:46:26.750 272 12506.30 52.73 55302.90 88888.00 2007-09-29 17:46:26.875 272 12506.27 52.65 55302.90 88888.00 2007-09-29 17:46:27.000 272 12506.27 52.67 55302.88 88888.00 2007-09-29 17:46:27.125 272 12506.17 52.67 55302.88 88888.00 2007-09-29 17:46:27.250 272 12506.15 52.75 55302.90 88888.00 2007-09-29 17:46:27.375 272 12506.23 52.83 55302.95 88888.00 2007-09-29 17:46:27.500 272 12506.25 52.83 55302.95 88888.00 2007-09-29 17:46:27.625 272 12506.20 52.80 55302.93 88888.00 2007-09-29 17:46:27.750 272 12506.12 52.80 55302.93 88888.00 2007-09-29 17:46:27.875 272 12506.10 52.75 55302.93 88888.00 2007-09-29 17:46:28.000 272 12506.05 52.70 55302.93 88888.00 2007-09-29 17:46:28.125 272 12506.05 52.77 55302.93 88888.00 2007-09-29 17:46:28.250 272 12506.05 52.83 55302.95 88888.00 2007-09-29 17:46:28.375 272 12506.02 52.88 55302.95 88888.00 2007-09-29 17:46:28.500 272 12506.05 52.88 55302.97 88888.00 2007-09-29 17:46:28.625 272 12506.08 52.88 55302.97 88888.00 2007-09-29 17:46:28.750 272 12506.10 52.92 55302.97 88888.00 2007-09-29 17:46:28.875 272 12506.02 52.88 55302.95 88888.00 2007-09-29 17:46:29.000 272 12506.05 52.88 55302.95 88888.00 2007-09-29 17:46:29.125 272 12506.05 52.92 55303.00 88888.00 2007-09-29 17:46:29.250 272 12506.00 52.98 55303.03 88888.00 2007-09-29 17:46:29.375 272 12505.95 52.90 55303.03 88888.00 2007-09-29 17:46:29.500 272 12505.88 52.95 55303.05 88888.00 2007-09-29 17:46:29.625 272 12505.90 52.98 55303.03 88888.00 2007-09-29 17:46:29.750 272 12505.90 52.98 55303.00 88888.00 2007-09-29 17:46:29.875 272 12505.83 52.98 55303.00 88888.00 2007-09-29 17:46:30.000 272 12505.77 53.00 55303.00 88888.00 2007-09-29 17:46:30.125 272 12505.75 53.00 55302.97 88888.00 2007-09-29 17:46:30.250 272 12505.67 53.00 55302.97 88888.00 2007-09-29 17:46:30.375 272 12505.65 53.02 55302.95 88888.00 2007-09-29 17:46:30.500 272 12505.62 53.02 55302.97 88888.00 2007-09-29 17:46:30.625 272 12505.70 53.02 55302.97 88888.00 2007-09-29 17:46:30.750 272 12505.65 52.95 55302.95 88888.00 2007-09-29 17:46:30.875 272 12505.65 52.92 55302.93 88888.00 2007-09-29 17:46:31.000 272 12505.67 53.00 55302.95 88888.00 2007-09-29 17:46:31.125 272 12505.73 53.08 55302.97 88888.00 2007-09-29 17:46:31.250 272 12505.65 53.12 55303.00 88888.00 2007-09-29 17:46:31.375 272 12505.60 53.08 55303.00 88888.00 2007-09-29 17:46:31.500 272 12505.62 53.05 55302.95 88888.00 2007-09-29 17:46:31.625 272 12505.60 53.08 55302.97 88888.00 2007-09-29 17:46:31.750 272 12505.52 53.08 55302.97 88888.00 2007-09-29 17:46:31.875 272 12505.48 53.02 55302.95 88888.00 2007-09-29 17:46:32.000 272 12505.50 53.02 55302.95 88888.00 2007-09-29 17:46:32.125 272 12505.48 53.05 55302.95 88888.00 2007-09-29 17:46:32.250 272 12505.42 53.15 55302.95 88888.00 2007-09-29 17:46:32.375 272 12505.55 53.15 55302.97 88888.00 2007-09-29 17:46:32.500 272 12505.62 53.17 55302.95 88888.00 2007-09-29 17:46:32.625 272 12505.60 53.12 55302.95 88888.00 2007-09-29 17:46:32.750 272 12505.58 53.15 55302.97 88888.00 2007-09-29 17:46:32.875 272 12505.45 53.15 55302.97 88888.00 2007-09-29 17:46:33.000 272 12505.48 53.17 55303.00 88888.00 2007-09-29 17:46:33.125 272 12505.48 53.17 55303.00 88888.00 2007-09-29 17:46:33.250 272 12505.48 53.15 55302.95 88888.00 2007-09-29 17:46:33.375 272 12505.58 53.23 55302.97 88888.00 2007-09-29 17:46:33.500 272 12505.62 53.25 55302.97 88888.00 2007-09-29 17:46:33.625 272 12505.67 53.25 55303.03 88888.00 2007-09-29 17:46:33.750 272 12505.70 53.25 55303.03 88888.00 2007-09-29 17:46:33.875 272 12505.65 53.23 55302.97 88888.00 2007-09-29 17:46:34.000 272 12505.62 53.27 55303.00 88888.00 2007-09-29 17:46:34.125 272 12505.58 53.20 55302.97 88888.00 2007-09-29 17:46:34.250 272 12505.50 53.15 55302.95 88888.00 2007-09-29 17:46:34.375 272 12505.48 53.15 55302.90 88888.00 2007-09-29 17:46:34.500 272 12505.48 53.12 55302.93 88888.00 2007-09-29 17:46:34.625 272 12505.58 53.17 55302.97 88888.00 2007-09-29 17:46:34.750 272 12505.62 53.23 55302.97 88888.00 2007-09-29 17:46:34.875 272 12505.55 53.25 55303.00 88888.00 2007-09-29 17:46:35.000 272 12505.52 53.25 55302.97 88888.00 2007-09-29 17:46:35.125 272 12505.55 53.27 55302.97 88888.00 2007-09-29 17:46:35.250 272 12505.55 53.30 55303.00 88888.00 2007-09-29 17:46:35.375 272 12505.52 53.33 55302.97 88888.00 2007-09-29 17:46:35.500 272 12505.50 53.27 55302.95 88888.00 2007-09-29 17:46:35.625 272 12505.52 53.35 55303.00 88888.00 2007-09-29 17:46:35.750 272 12505.58 53.38 55303.00 88888.00 2007-09-29 17:46:35.875 272 12505.55 53.33 55302.93 88888.00 2007-09-29 17:46:36.000 272 12505.65 53.27 55302.90 88888.00 2007-09-29 17:46:36.125 272 12505.70 53.35 55302.95 88888.00 2007-09-29 17:46:36.250 272 12505.70 53.27 55302.95 88888.00 2007-09-29 17:46:36.375 272 12505.73 53.30 55302.95 88888.00 2007-09-29 17:46:36.500 272 12505.65 53.35 55302.93 88888.00 2007-09-29 17:46:36.625 272 12505.65 53.38 55302.93 88888.00 2007-09-29 17:46:36.750 272 12505.67 53.42 55302.93 88888.00 2007-09-29 17:46:36.875 272 12505.67 53.42 55302.97 88888.00 2007-09-29 17:46:37.000 272 12505.67 53.35 55303.00 88888.00 2007-09-29 17:46:37.125 272 12505.65 53.30 55302.95 88888.00 2007-09-29 17:46:37.250 272 12505.70 53.27 55302.93 88888.00 2007-09-29 17:46:37.375 272 12505.77 53.35 55302.93 88888.00 2007-09-29 17:46:37.500 272 12505.77 53.40 55302.90 88888.00 2007-09-29 17:46:37.625 272 12505.70 53.35 55302.88 88888.00 2007-09-29 17:46:37.750 272 12505.70 53.38 55302.93 88888.00 2007-09-29 17:46:37.875 272 12505.73 53.42 55302.90 88888.00 2007-09-29 17:46:38.000 272 12505.77 53.42 55302.88 88888.00 2007-09-29 17:46:38.125 272 12505.80 53.45 55302.93 88888.00 2007-09-29 17:46:38.250 272 12505.83 53.45 55302.93 88888.00 2007-09-29 17:46:38.375 272 12505.80 53.40 55302.90 88888.00 2007-09-29 17:46:38.500 272 12505.80 53.45 55302.90 88888.00 2007-09-29 17:46:38.625 272 12505.90 53.48 55302.88 88888.00 2007-09-29 17:46:38.750 272 12505.90 53.50 55302.85 88888.00 2007-09-29 17:46:38.875 272 12505.88 53.45 55302.85 88888.00 2007-09-29 17:46:39.000 272 12505.85 53.42 55302.82 88888.00 2007-09-29 17:46:39.125 272 12505.90 53.48 55302.88 88888.00 2007-09-29 17:46:39.250 272 12505.83 53.40 55302.82 88888.00 2007-09-29 17:46:39.375 272 12505.75 53.35 55302.78 88888.00 2007-09-29 17:46:39.500 272 12505.85 53.45 55302.82 88888.00 2007-09-29 17:46:39.625 272 12505.92 53.48 55302.88 88888.00 2007-09-29 17:46:39.750 272 12506.02 53.50 55302.90 88888.00 2007-09-29 17:46:39.875 272 12506.05 53.50 55302.88 88888.00 2007-09-29 17:46:40.000 272 12506.00 53.52 55302.82 88888.00 2007-09-29 17:46:40.125 272 12506.00 53.55 55302.88 88888.00 2007-09-29 17:46:40.250 272 12505.95 53.48 55302.82 88888.00 2007-09-29 17:46:40.375 272 12505.92 53.40 55302.75 88888.00 2007-09-29 17:46:40.500 272 12506.02 53.38 55302.78 88888.00 2007-09-29 17:46:40.625 272 12506.12 53.45 55302.82 88888.00 2007-09-29 17:46:40.750 272 12506.25 53.50 55302.82 88888.00 2007-09-29 17:46:40.875 272 12506.27 53.50 55302.80 88888.00 2007-09-29 17:46:41.000 272 12506.17 53.45 55302.78 88888.00 2007-09-29 17:46:41.125 272 12506.20 53.42 55302.80 88888.00 2007-09-29 17:46:41.250 272 12506.25 53.50 55302.80 88888.00 2007-09-29 17:46:41.375 272 12506.23 53.48 55302.75 88888.00 2007-09-29 17:46:41.500 272 12506.20 53.42 55302.70 88888.00 2007-09-29 17:46:41.625 272 12506.23 53.42 55302.75 88888.00 2007-09-29 17:46:41.750 272 12506.27 53.45 55302.72 88888.00 2007-09-29 17:46:41.875 272 12506.38 53.50 55302.75 88888.00 2007-09-29 17:46:42.000 272 12506.40 53.50 55302.75 88888.00 2007-09-29 17:46:42.125 272 12506.45 53.50 55302.75 88888.00 2007-09-29 17:46:42.250 272 12506.45 53.55 55302.72 88888.00 2007-09-29 17:46:42.375 272 12506.45 53.50 55302.70 88888.00 2007-09-29 17:46:42.500 272 12506.40 53.48 55302.68 88888.00 2007-09-29 17:46:42.625 272 12506.45 53.50 55302.75 88888.00 2007-09-29 17:46:42.750 272 12506.52 53.55 55302.75 88888.00 2007-09-29 17:46:42.875 272 12506.65 53.60 55302.72 88888.00 2007-09-29 17:46:43.000 272 12506.62 53.62 55302.70 88888.00 2007-09-29 17:46:43.125 272 12506.60 53.62 55302.72 88888.00 2007-09-29 17:46:43.250 272 12506.50 53.55 55302.70 88888.00 2007-09-29 17:46:43.375 272 12506.50 53.52 55302.68 88888.00 2007-09-29 17:46:43.500 272 12506.55 53.55 55302.62 88888.00 2007-09-29 17:46:43.625 272 12506.58 53.58 55302.68 88888.00 2007-09-29 17:46:43.750 272 12506.62 53.55 55302.65 88888.00 2007-09-29 17:46:43.875 272 12506.70 53.52 55302.62 88888.00 2007-09-29 17:46:44.000 272 12506.73 53.52 55302.57 88888.00 2007-09-29 17:46:44.125 272 12506.70 53.52 55302.57 88888.00 2007-09-29 17:46:44.250 272 12506.73 53.50 55302.60 88888.00 2007-09-29 17:46:44.375 272 12506.75 53.52 55302.57 88888.00 2007-09-29 17:46:44.500 272 12506.73 53.52 55302.57 88888.00 2007-09-29 17:46:44.625 272 12506.73 53.55 55302.57 88888.00 2007-09-29 17:46:44.750 272 12506.80 53.60 55302.55 88888.00 2007-09-29 17:46:44.875 272 12506.85 53.52 55302.55 88888.00 2007-09-29 17:46:45.000 272 12506.80 53.48 55302.53 88888.00 2007-09-29 17:46:45.125 272 12506.80 53.52 55302.55 88888.00 2007-09-29 17:46:45.250 272 12506.85 53.58 55302.55 88888.00 2007-09-29 17:46:45.375 272 12506.88 53.62 55302.53 88888.00 2007-09-29 17:46:45.500 272 12506.90 53.60 55302.53 88888.00 2007-09-29 17:46:45.625 272 12506.92 53.58 55302.53 88888.00 2007-09-29 17:46:45.750 272 12506.95 53.62 55302.55 88888.00 2007-09-29 17:46:45.875 272 12506.98 53.65 55302.55 88888.00 2007-09-29 17:46:46.000 272 12507.02 53.60 55302.50 88888.00 2007-09-29 17:46:46.125 272 12507.02 53.65 55302.50 88888.00 2007-09-29 17:46:46.250 272 12507.02 53.67 55302.50 88888.00 2007-09-29 17:46:46.375 272 12507.05 53.62 55302.50 88888.00 2007-09-29 17:46:46.500 272 12507.05 53.65 55302.50 88888.00 2007-09-29 17:46:46.625 272 12507.12 53.67 55302.45 88888.00 2007-09-29 17:46:46.750 272 12507.17 53.65 55302.43 88888.00 2007-09-29 17:46:46.875 272 12507.17 53.62 55302.43 88888.00 2007-09-29 17:46:47.000 272 12507.20 53.65 55302.47 88888.00 2007-09-29 17:46:47.125 272 12507.23 53.67 55302.53 88888.00 2007-09-29 17:46:47.250 272 12507.23 53.70 55302.50 88888.00 2007-09-29 17:46:47.375 272 12507.25 53.67 55302.47 88888.00 2007-09-29 17:46:47.500 272 12507.30 53.70 55302.45 88888.00 2007-09-29 17:46:47.625 272 12507.30 53.73 55302.43 88888.00 2007-09-29 17:46:47.750 272 12507.35 53.73 55302.43 88888.00 2007-09-29 17:46:47.875 272 12507.33 53.70 55302.38 88888.00 2007-09-29 17:46:48.000 272 12507.33 53.70 55302.35 88888.00 2007-09-29 17:46:48.125 272 12507.35 53.73 55302.40 88888.00 2007-09-29 17:46:48.250 272 12507.33 53.70 55302.40 88888.00 2007-09-29 17:46:48.375 272 12507.30 53.65 55302.38 88888.00 2007-09-29 17:46:48.500 272 12507.33 53.67 55302.35 88888.00 2007-09-29 17:46:48.625 272 12507.40 53.70 55302.35 88888.00 2007-09-29 17:46:48.750 272 12507.48 53.75 55302.38 88888.00 2007-09-29 17:46:48.875 272 12507.55 53.80 55302.35 88888.00 2007-09-29 17:46:49.000 272 12507.55 53.77 55302.32 88888.00 2007-09-29 17:46:49.125 272 12507.55 53.77 55302.35 88888.00 2007-09-29 17:46:49.250 272 12507.55 53.80 55302.38 88888.00 2007-09-29 17:46:49.375 272 12507.62 53.77 55302.35 88888.00 2007-09-29 17:46:49.500 272 12507.55 53.80 55302.35 88888.00 2007-09-29 17:46:49.625 272 12507.58 53.83 55302.35 88888.00 2007-09-29 17:46:49.750 272 12507.62 53.90 55302.32 88888.00 2007-09-29 17:46:49.875 272 12507.73 53.92 55302.38 88888.00 2007-09-29 17:46:50.000 272 12507.75 53.90 55302.35 88888.00 2007-09-29 17:46:50.125 272 12507.83 53.95 55302.35 88888.00 2007-09-29 17:46:50.250 272 12507.80 53.95 55302.32 88888.00 2007-09-29 17:46:50.375 272 12507.80 53.95 55302.35 88888.00 2007-09-29 17:46:50.500 272 12507.73 53.92 55302.30 88888.00 2007-09-29 17:46:50.625 272 12507.73 53.92 55302.30 88888.00 2007-09-29 17:46:50.750 272 12507.75 53.95 55302.28 88888.00 2007-09-29 17:46:50.875 272 12507.85 53.98 55302.30 88888.00 2007-09-29 17:46:51.000 272 12507.85 53.98 55302.32 88888.00 2007-09-29 17:46:51.125 272 12507.88 53.98 55302.35 88888.00 2007-09-29 17:46:51.250 272 12507.80 53.98 55302.30 88888.00 2007-09-29 17:46:51.375 272 12507.85 54.02 55302.28 88888.00 2007-09-29 17:46:51.500 272 12507.88 54.05 55302.28 88888.00 2007-09-29 17:46:51.625 272 12507.85 54.00 55302.22 88888.00 2007-09-29 17:46:51.750 272 12507.88 54.00 55302.25 88888.00 2007-09-29 17:46:51.875 272 12507.92 54.08 55302.25 88888.00 2007-09-29 17:46:52.000 272 12507.92 54.12 55302.25 88888.00 2007-09-29 17:46:52.125 272 12507.92 54.15 55302.28 88888.00 2007-09-29 17:46:52.250 272 12507.88 54.12 55302.25 88888.00 2007-09-29 17:46:52.375 272 12507.90 54.12 55302.25 88888.00 2007-09-29 17:46:52.500 272 12507.98 54.10 55302.20 88888.00 2007-09-29 17:46:52.625 272 12508.00 54.15 55302.18 88888.00 2007-09-29 17:46:52.750 272 12508.02 54.15 55302.18 88888.00 2007-09-29 17:46:52.875 272 12508.02 54.23 55302.18 88888.00 2007-09-29 17:46:53.000 272 12508.08 54.20 55302.20 88888.00 2007-09-29 17:46:53.125 272 12508.08 54.20 55302.18 88888.00 2007-09-29 17:46:53.250 272 12508.02 54.15 55302.15 88888.00 2007-09-29 17:46:53.375 272 12508.08 54.17 55302.20 88888.00 2007-09-29 17:46:53.500 272 12508.15 54.25 55302.20 88888.00 2007-09-29 17:46:53.625 272 12508.17 54.23 55302.18 88888.00 2007-09-29 17:46:53.750 272 12508.15 54.23 55302.18 88888.00 2007-09-29 17:46:53.875 272 12508.15 54.25 55302.22 88888.00 2007-09-29 17:46:54.000 272 12508.12 54.33 55302.18 88888.00 2007-09-29 17:46:54.125 272 12508.05 54.33 55302.10 88888.00 2007-09-29 17:46:54.250 272 12508.12 54.35 55302.15 88888.00 2007-09-29 17:46:54.375 272 12508.23 54.38 55302.22 88888.00 2007-09-29 17:46:54.500 272 12508.23 54.38 55302.20 88888.00 2007-09-29 17:46:54.625 272 12508.23 54.40 55302.18 88888.00 2007-09-29 17:46:54.750 272 12508.27 54.38 55302.12 88888.00 2007-09-29 17:46:54.875 272 12508.27 54.38 55302.15 88888.00 2007-09-29 17:46:55.000 272 12508.27 54.40 55302.15 88888.00 2007-09-29 17:46:55.125 272 12508.38 54.48 55302.18 88888.00 2007-09-29 17:46:55.250 272 12508.40 54.50 55302.20 88888.00 2007-09-29 17:46:55.375 272 12508.35 54.48 55302.15 88888.00 2007-09-29 17:46:55.500 272 12508.33 54.45 55302.12 88888.00 2007-09-29 17:46:55.625 272 12508.40 54.50 55302.15 88888.00 2007-09-29 17:46:55.750 272 12508.38 54.55 55302.15 88888.00 2007-09-29 17:46:55.875 272 12508.33 54.55 55302.15 88888.00 2007-09-29 17:46:56.000 272 12508.33 54.55 55302.12 88888.00 2007-09-29 17:46:56.125 272 12508.40 54.58 55302.15 88888.00 2007-09-29 17:46:56.250 272 12508.35 54.55 55302.18 88888.00 2007-09-29 17:46:56.375 272 12508.35 54.60 55302.18 88888.00 2007-09-29 17:46:56.500 272 12508.33 54.62 55302.18 88888.00 2007-09-29 17:46:56.625 272 12508.35 54.65 55302.15 88888.00 2007-09-29 17:46:56.750 272 12508.30 54.62 55302.12 88888.00 2007-09-29 17:46:56.875 272 12508.33 54.62 55302.12 88888.00 2007-09-29 17:46:57.000 272 12508.48 54.75 55302.12 88888.00 2007-09-29 17:46:57.125 272 12508.50 54.73 55302.10 88888.00 2007-09-29 17:46:57.250 272 12508.52 54.77 55302.12 88888.00 2007-09-29 17:46:57.375 272 12508.58 54.83 55302.15 88888.00 2007-09-29 17:46:57.500 272 12508.52 54.80 55302.10 88888.00 2007-09-29 17:46:57.625 272 12508.58 54.77 55302.07 88888.00 2007-09-29 17:46:57.750 272 12508.52 54.80 55302.07 88888.00 2007-09-29 17:46:57.875 272 12508.58 54.85 55302.12 88888.00 2007-09-29 17:46:58.000 272 12508.62 54.90 55302.15 88888.00 2007-09-29 17:46:58.125 272 12508.60 54.83 55302.10 88888.00 2007-09-29 17:46:58.250 272 12508.50 54.83 55302.15 88888.00 2007-09-29 17:46:58.375 272 12508.52 54.88 55302.20 88888.00 2007-09-29 17:46:58.500 272 12508.60 54.90 55302.18 88888.00 2007-09-29 17:46:58.625 272 12508.62 54.92 55302.15 88888.00 2007-09-29 17:46:58.750 272 12508.62 54.95 55302.15 88888.00 2007-09-29 17:46:58.875 272 12508.65 54.95 55302.20 88888.00 2007-09-29 17:46:59.000 272 12508.67 54.92 55302.15 88888.00 2007-09-29 17:46:59.125 272 12508.67 54.98 55302.18 88888.00 2007-09-29 17:46:59.250 272 12508.62 54.92 55302.15 88888.00 2007-09-29 17:46:59.375 272 12508.67 54.95 55302.12 88888.00 2007-09-29 17:46:59.500 272 12508.65 55.00 55302.12 88888.00 2007-09-29 17:46:59.625 272 12508.62 54.98 55302.12 88888.00 2007-09-29 17:46:59.750 272 12508.70 55.02 55302.15 88888.00 2007-09-29 17:46:59.875 272 12508.65 54.98 55302.12 88888.00 2007-09-29 17:47:00.000 272 12508.58 54.98 55302.15 88888.00 2007-09-29 17:47:00.125 272 12508.55 55.05 55302.18 88888.00 2007-09-29 17:47:00.250 272 12508.55 55.10 55302.15 88888.00 2007-09-29 17:47:00.375 272 12508.58 55.05 55302.15 88888.00 2007-09-29 17:47:00.500 272 12508.62 54.98 55302.12 88888.00 2007-09-29 17:47:00.625 272 12508.65 55.00 55302.10 88888.00 2007-09-29 17:47:00.750 272 12508.65 55.05 55302.15 88888.00 2007-09-29 17:47:00.875 272 12508.70 55.10 55302.15 88888.00 2007-09-29 17:47:01.000 272 12508.67 55.10 55302.12 88888.00 2007-09-29 17:47:01.125 272 12508.65 55.02 55302.12 88888.00 2007-09-29 17:47:01.250 272 12508.70 55.02 55302.12 88888.00 2007-09-29 17:47:01.375 272 12508.70 55.05 55302.12 88888.00 2007-09-29 17:47:01.500 272 12508.70 55.08 55302.12 88888.00 2007-09-29 17:47:01.625 272 12508.73 55.02 55302.18 88888.00 2007-09-29 17:47:01.750 272 12508.70 55.05 55302.22 88888.00 2007-09-29 17:47:01.875 272 12508.65 55.10 55302.20 88888.00 2007-09-29 17:47:02.000 272 12508.55 55.05 55302.18 88888.00 2007-09-29 17:47:02.125 272 12508.60 55.08 55302.18 88888.00 2007-09-29 17:47:02.250 272 12508.62 55.08 55302.22 88888.00 2007-09-29 17:47:02.375 272 12508.65 55.08 55302.20 88888.00 2007-09-29 17:47:02.500 272 12508.62 55.05 55302.18 88888.00 2007-09-29 17:47:02.625 272 12508.65 55.08 55302.18 88888.00 2007-09-29 17:47:02.750 272 12508.70 55.10 55302.18 88888.00 2007-09-29 17:47:02.875 272 12508.62 55.05 55302.18 88888.00 2007-09-29 17:47:03.000 272 12508.65 55.02 55302.20 88888.00 2007-09-29 17:47:03.125 272 12508.67 55.02 55302.22 88888.00 2007-09-29 17:47:03.250 272 12508.65 55.10 55302.25 88888.00 2007-09-29 17:47:03.375 272 12508.67 55.10 55302.22 88888.00 2007-09-29 17:47:03.500 272 12508.65 55.02 55302.22 88888.00 2007-09-29 17:47:03.625 272 12508.67 55.00 55302.20 88888.00 2007-09-29 17:47:03.750 272 12508.75 55.05 55302.22 88888.00 2007-09-29 17:47:03.875 272 12508.83 55.10 55302.28 88888.00 2007-09-29 17:47:04.000 272 12508.73 55.08 55302.22 88888.00 2007-09-29 17:47:04.125 272 12508.65 55.02 55302.22 88888.00 2007-09-29 17:47:04.250 272 12508.73 55.05 55302.30 88888.00 2007-09-29 17:47:04.375 272 12508.77 55.05 55302.32 88888.00 2007-09-29 17:47:04.500 272 12508.80 55.00 55302.30 88888.00 2007-09-29 17:47:04.625 272 12508.83 55.05 55302.30 88888.00 2007-09-29 17:47:04.750 272 12508.77 55.02 55302.32 88888.00 2007-09-29 17:47:04.875 272 12508.77 55.02 55302.38 88888.00 2007-09-29 17:47:05.000 272 12508.80 55.00 55302.35 88888.00 2007-09-29 17:47:05.125 272 12508.77 55.05 55302.38 88888.00 2007-09-29 17:47:05.250 272 12508.77 55.02 55302.40 88888.00 2007-09-29 17:47:05.375 272 12508.75 55.02 55302.40 88888.00 2007-09-29 17:47:05.500 272 12508.73 54.98 55302.40 88888.00 2007-09-29 17:47:05.625 272 12508.77 54.98 55302.38 88888.00 2007-09-29 17:47:05.750 272 12508.77 54.92 55302.38 88888.00 2007-09-29 17:47:05.875 272 12508.73 54.90 55302.35 88888.00 2007-09-29 17:47:06.000 272 12508.70 54.90 55302.38 88888.00 2007-09-29 17:47:06.125 272 12508.67 54.92 55302.40 88888.00 2007-09-29 17:47:06.250 272 12508.70 54.90 55302.45 88888.00 2007-09-29 17:47:06.375 272 12508.70 54.95 55302.43 88888.00 2007-09-29 17:47:06.500 272 12508.70 54.95 55302.40 88888.00 2007-09-29 17:47:06.625 272 12508.65 54.88 55302.40 88888.00 2007-09-29 17:47:06.750 272 12508.62 54.85 55302.38 88888.00 2007-09-29 17:47:06.875 272 12508.70 54.90 55302.40 88888.00 2007-09-29 17:47:07.000 272 12508.67 54.92 55302.43 88888.00 2007-09-29 17:47:07.125 272 12508.67 54.88 55302.43 88888.00 2007-09-29 17:47:07.250 272 12508.62 54.85 55302.45 88888.00 2007-09-29 17:47:07.375 272 12508.70 54.88 55302.45 88888.00 2007-09-29 17:47:07.500 272 12508.77 54.88 55302.45 88888.00 2007-09-29 17:47:07.625 272 12508.77 54.83 55302.45 88888.00 2007-09-29 17:47:07.750 272 12508.67 54.80 55302.43 88888.00 2007-09-29 17:47:07.875 272 12508.60 54.77 55302.43 88888.00 2007-09-29 17:47:08.000 272 12508.65 54.77 55302.43 88888.00 2007-09-29 17:47:08.125 272 12508.70 54.75 55302.45 88888.00 2007-09-29 17:47:08.250 272 12508.70 54.83 55302.43 88888.00 2007-09-29 17:47:08.375 272 12508.70 54.77 55302.40 88888.00 2007-09-29 17:47:08.500 272 12508.70 54.77 55302.45 88888.00 2007-09-29 17:47:08.625 272 12508.73 54.77 55302.45 88888.00 2007-09-29 17:47:08.750 272 12508.80 54.77 55302.53 88888.00 2007-09-29 17:47:08.875 272 12508.80 54.75 55302.53 88888.00 2007-09-29 17:47:09.000 272 12508.83 54.73 55302.53 88888.00 2007-09-29 17:47:09.125 272 12508.88 54.73 55302.53 88888.00 2007-09-29 17:47:09.250 272 12508.95 54.70 55302.53 88888.00 2007-09-29 17:47:09.375 272 12508.98 54.70 55302.53 88888.00 2007-09-29 17:47:09.500 272 12508.88 54.65 55302.53 88888.00 2007-09-29 17:47:09.625 272 12508.88 54.67 55302.53 88888.00 2007-09-29 17:47:09.750 272 12508.98 54.67 55302.53 88888.00 2007-09-29 17:47:09.875 272 12509.02 54.73 55302.53 88888.00 2007-09-29 17:47:10.000 272 12509.00 54.73 55302.53 88888.00 2007-09-29 17:47:10.125 272 12508.98 54.65 55302.50 88888.00 2007-09-29 17:47:10.250 272 12508.88 54.67 55302.50 88888.00 2007-09-29 17:47:10.375 272 12508.90 54.67 55302.53 88888.00 2007-09-29 17:47:10.500 272 12508.95 54.65 55302.60 88888.00 2007-09-29 17:47:10.625 272 12508.95 54.62 55302.57 88888.00 2007-09-29 17:47:10.750 272 12508.92 54.62 55302.57 88888.00 2007-09-29 17:47:10.875 272 12508.92 54.62 55302.60 88888.00 2007-09-29 17:47:11.000 272 12508.92 54.58 55302.57 88888.00 2007-09-29 17:47:11.125 272 12508.90 54.58 55302.57 88888.00 2007-09-29 17:47:11.250 272 12508.92 54.60 55302.55 88888.00 2007-09-29 17:47:11.375 272 12508.90 54.62 55302.53 88888.00 2007-09-29 17:47:11.500 272 12508.85 54.55 55302.53 88888.00 2007-09-29 17:47:11.625 272 12508.90 54.60 55302.55 88888.00 2007-09-29 17:47:11.750 272 12508.95 54.62 55302.60 88888.00 2007-09-29 17:47:11.875 272 12508.98 54.62 55302.62 88888.00 2007-09-29 17:47:12.000 272 12508.92 54.60 55302.57 88888.00 2007-09-29 17:47:12.125 272 12508.95 54.55 55302.60 88888.00 2007-09-29 17:47:12.250 272 12509.00 54.50 55302.57 88888.00 2007-09-29 17:47:12.375 272 12509.10 54.62 55302.57 88888.00 2007-09-29 17:47:12.500 272 12509.17 54.67 55302.60 88888.00 2007-09-29 17:47:12.625 272 12509.20 54.70 55302.57 88888.00 2007-09-29 17:47:12.750 272 12509.15 54.65 55302.57 88888.00 2007-09-29 17:47:12.875 272 12509.08 54.58 55302.55 88888.00 2007-09-29 17:47:13.000 272 12509.08 54.58 55302.57 88888.00 2007-09-29 17:47:13.125 272 12509.08 54.55 55302.53 88888.00 2007-09-29 17:47:13.250 272 12509.02 54.55 55302.55 88888.00 2007-09-29 17:47:13.375 272 12509.15 54.65 55302.57 88888.00 2007-09-29 17:47:13.500 272 12509.17 54.62 55302.57 88888.00 2007-09-29 17:47:13.625 272 12509.17 54.58 55302.57 88888.00 2007-09-29 17:47:13.750 272 12509.20 54.55 55302.60 88888.00 2007-09-29 17:47:13.875 272 12509.20 54.55 55302.60 88888.00 2007-09-29 17:47:14.000 272 12509.23 54.55 55302.57 88888.00 2007-09-29 17:47:14.125 272 12509.23 54.60 55302.57 88888.00 2007-09-29 17:47:14.250 272 12509.23 54.65 55302.57 88888.00 2007-09-29 17:47:14.375 272 12509.27 54.62 55302.57 88888.00 2007-09-29 17:47:14.500 272 12509.33 54.60 55302.60 88888.00 2007-09-29 17:47:14.625 272 12509.38 54.52 55302.60 88888.00 2007-09-29 17:47:14.750 272 12509.38 54.55 55302.62 88888.00 2007-09-29 17:47:14.875 272 12509.35 54.58 55302.62 88888.00 2007-09-29 17:47:15.000 272 12509.35 54.58 55302.57 88888.00 2007-09-29 17:47:15.125 272 12509.40 54.58 55302.57 88888.00 2007-09-29 17:47:15.250 272 12509.40 54.55 55302.57 88888.00 2007-09-29 17:47:15.375 272 12509.40 54.52 55302.53 88888.00 2007-09-29 17:47:15.500 272 12509.50 54.58 55302.55 88888.00 2007-09-29 17:47:15.625 272 12509.52 54.58 55302.55 88888.00 2007-09-29 17:47:15.750 272 12509.58 54.58 55302.55 88888.00 2007-09-29 17:47:15.875 272 12509.58 54.58 55302.55 88888.00 2007-09-29 17:47:16.000 272 12509.62 54.58 55302.55 88888.00 2007-09-29 17:47:16.125 272 12509.62 54.60 55302.55 88888.00 2007-09-29 17:47:16.250 272 12509.73 54.60 55302.55 88888.00 2007-09-29 17:47:16.375 272 12509.75 54.60 55302.55 88888.00 2007-09-29 17:47:16.500 272 12509.83 54.65 55302.57 88888.00 2007-09-29 17:47:16.625 272 12509.83 54.62 55302.60 88888.00 2007-09-29 17:47:16.750 272 12509.83 54.58 55302.55 88888.00 2007-09-29 17:47:16.875 272 12509.83 54.58 55302.55 88888.00 2007-09-29 17:47:17.000 272 12509.88 54.55 55302.55 88888.00 2007-09-29 17:47:17.125 272 12509.90 54.52 55302.55 88888.00 2007-09-29 17:47:17.250 272 12509.88 54.48 55302.53 88888.00 2007-09-29 17:47:17.375 272 12509.88 54.48 55302.53 88888.00 2007-09-29 17:47:17.500 272 12509.92 54.52 55302.50 88888.00 2007-09-29 17:47:17.625 272 12509.95 54.55 55302.50 88888.00 2007-09-29 17:47:17.750 272 12509.98 54.55 55302.50 88888.00 2007-09-29 17:47:17.875 272 12510.05 54.58 55302.53 88888.00 2007-09-29 17:47:18.000 272 12510.08 54.60 55302.55 88888.00 2007-09-29 17:47:18.125 272 12510.15 54.62 55302.55 88888.00 2007-09-29 17:47:18.250 272 12510.17 54.60 55302.57 88888.00 2007-09-29 17:47:18.375 272 12510.23 54.62 55302.57 88888.00 2007-09-29 17:47:18.500 272 12510.17 54.58 55302.55 88888.00 2007-09-29 17:47:18.625 272 12510.15 54.55 55302.53 88888.00 2007-09-29 17:47:18.750 272 12510.17 54.50 55302.50 88888.00 2007-09-29 17:47:18.875 272 12510.27 54.48 55302.50 88888.00 2007-09-29 17:47:19.000 272 12510.45 54.50 55302.53 88888.00 2007-09-29 17:47:19.125 272 12510.48 54.50 55302.50 88888.00 2007-09-29 17:47:19.250 272 12510.50 54.48 55302.50 88888.00 2007-09-29 17:47:19.375 272 12510.50 54.50 55302.47 88888.00 2007-09-29 17:47:19.500 272 12510.50 54.52 55302.47 88888.00 2007-09-29 17:47:19.625 272 12510.58 54.50 55302.50 88888.00 2007-09-29 17:47:19.750 272 12510.58 54.48 55302.47 88888.00 2007-09-29 17:47:19.875 272 12510.60 54.45 55302.50 88888.00 2007-09-29 17:47:20.000 272 12510.67 54.45 55302.50 88888.00 2007-09-29 17:47:20.125 272 12510.70 54.40 55302.47 88888.00 2007-09-29 17:47:20.250 272 12510.73 54.40 55302.50 88888.00 2007-09-29 17:47:20.375 272 12510.80 54.42 55302.47 88888.00 2007-09-29 17:47:20.500 272 12510.77 54.45 55302.50 88888.00 2007-09-29 17:47:20.625 272 12510.85 54.48 55302.53 88888.00 2007-09-29 17:47:20.750 272 12510.90 54.48 55302.53 88888.00 2007-09-29 17:47:20.875 272 12510.95 54.42 55302.50 88888.00 2007-09-29 17:47:21.000 272 12511.02 54.40 55302.53 88888.00 2007-09-29 17:47:21.125 272 12511.00 54.38 55302.47 88888.00 2007-09-29 17:47:21.250 272 12510.90 54.27 55302.47 88888.00 2007-09-29 17:47:21.375 272 12511.00 54.30 55302.47 88888.00 2007-09-29 17:47:21.500 272 12511.02 54.30 55302.50 88888.00 2007-09-29 17:47:21.625 272 12511.10 54.33 55302.47 88888.00 2007-09-29 17:47:21.750 272 12511.12 54.30 55302.47 88888.00 2007-09-29 17:47:21.875 272 12511.12 54.35 55302.45 88888.00 2007-09-29 17:47:22.000 272 12511.10 54.33 55302.47 88888.00 2007-09-29 17:47:22.125 272 12511.15 54.27 55302.47 88888.00 2007-09-29 17:47:22.250 272 12511.15 54.23 55302.47 88888.00 2007-09-29 17:47:22.375 272 12511.17 54.20 55302.47 88888.00 2007-09-29 17:47:22.500 272 12511.25 54.20 55302.47 88888.00 2007-09-29 17:47:22.625 272 12511.30 54.23 55302.47 88888.00 2007-09-29 17:47:22.750 272 12511.25 54.25 55302.45 88888.00 2007-09-29 17:47:22.875 272 12511.27 54.20 55302.45 88888.00 2007-09-29 17:47:23.000 272 12511.35 54.17 55302.45 88888.00 2007-09-29 17:47:23.125 272 12511.45 54.17 55302.47 88888.00 2007-09-29 17:47:23.250 272 12511.38 54.12 55302.45 88888.00 2007-09-29 17:47:23.375 272 12511.38 54.12 55302.43 88888.00 2007-09-29 17:47:23.500 272 12511.45 54.12 55302.43 88888.00 2007-09-29 17:47:23.625 272 12511.45 54.15 55302.43 88888.00 2007-09-29 17:47:23.750 272 12511.52 54.12 55302.43 88888.00 2007-09-29 17:47:23.875 272 12511.55 54.08 55302.45 88888.00 2007-09-29 17:47:24.000 272 12511.58 54.05 55302.43 88888.00 2007-09-29 17:47:24.125 272 12511.60 54.02 55302.47 88888.00 2007-09-29 17:47:24.250 272 12511.45 53.95 55302.45 88888.00 2007-09-29 17:47:24.375 272 12511.50 53.92 55302.50 88888.00 2007-09-29 17:47:24.500 272 12511.62 53.95 55302.50 88888.00 2007-09-29 17:47:24.625 272 12511.70 54.02 55302.47 88888.00 2007-09-29 17:47:24.750 272 12511.73 53.95 55302.50 88888.00 2007-09-29 17:47:24.875 272 12511.75 53.92 55302.45 88888.00 2007-09-29 17:47:25.000 272 12511.75 53.95 55302.45 88888.00 2007-09-29 17:47:25.125 272 12511.75 53.92 55302.45 88888.00 2007-09-29 17:47:25.250 272 12511.70 53.95 55302.47 88888.00 2007-09-29 17:47:25.375 272 12511.73 53.95 55302.50 88888.00 2007-09-29 17:47:25.500 272 12511.73 53.90 55302.50 88888.00 2007-09-29 17:47:25.625 272 12511.70 53.88 55302.47 88888.00 2007-09-29 17:47:25.750 272 12511.67 53.80 55302.47 88888.00 2007-09-29 17:47:25.875 272 12511.70 53.80 55302.45 88888.00 2007-09-29 17:47:26.000 272 12511.77 53.77 55302.43 88888.00 2007-09-29 17:47:26.125 272 12511.75 53.75 55302.45 88888.00 2007-09-29 17:47:26.250 272 12511.73 53.70 55302.50 88888.00 2007-09-29 17:47:26.375 272 12511.73 53.75 55302.50 88888.00 2007-09-29 17:47:26.500 272 12511.77 53.77 55302.55 88888.00 2007-09-29 17:47:26.625 272 12511.88 53.83 55302.55 88888.00 2007-09-29 17:47:26.750 272 12511.83 53.77 55302.53 88888.00 2007-09-29 17:47:26.875 272 12511.77 53.70 55302.53 88888.00 2007-09-29 17:47:27.000 272 12511.70 53.67 55302.53 88888.00 2007-09-29 17:47:27.125 272 12511.65 53.70 55302.55 88888.00 2007-09-29 17:47:27.250 272 12511.62 53.70 55302.50 88888.00 2007-09-29 17:47:27.375 272 12511.70 53.73 55302.55 88888.00 2007-09-29 17:47:27.500 272 12511.77 53.65 55302.55 88888.00 2007-09-29 17:47:27.625 272 12511.80 53.62 55302.53 88888.00 2007-09-29 17:47:27.750 272 12511.77 53.70 55302.50 88888.00 2007-09-29 17:47:27.875 272 12511.77 53.67 55302.53 88888.00 2007-09-29 17:47:28.000 272 12511.80 53.60 55302.55 88888.00 2007-09-29 17:47:28.125 272 12511.80 53.58 55302.57 88888.00 2007-09-29 17:47:28.250 272 12511.75 53.55 55302.53 88888.00 2007-09-29 17:47:28.375 272 12511.77 53.58 55302.53 88888.00 2007-09-29 17:47:28.500 272 12511.75 53.55 55302.53 88888.00 2007-09-29 17:47:28.625 272 12511.77 53.52 55302.53 88888.00 2007-09-29 17:47:28.750 272 12511.83 53.52 55302.55 88888.00 2007-09-29 17:47:28.875 272 12511.85 53.55 55302.60 88888.00 2007-09-29 17:47:29.000 272 12511.80 53.55 55302.55 88888.00 2007-09-29 17:47:29.125 272 12511.67 53.55 55302.57 88888.00 2007-09-29 17:47:29.250 272 12511.62 53.50 55302.57 88888.00 2007-09-29 17:47:29.375 272 12511.58 53.45 55302.55 88888.00 2007-09-29 17:47:29.500 272 12511.60 53.48 55302.57 88888.00 2007-09-29 17:47:29.625 272 12511.73 53.52 55302.57 88888.00 2007-09-29 17:47:29.750 272 12511.75 53.55 55302.60 88888.00 2007-09-29 17:47:29.875 272 12511.62 53.50 55302.57 88888.00 2007-09-29 17:47:30.000 272 12511.62 53.48 55302.60 88888.00 2007-09-29 17:47:30.125 272 12511.58 53.50 55302.68 88888.00 2007-09-29 17:47:30.250 272 12511.52 53.48 55302.65 88888.00 2007-09-29 17:47:30.375 272 12511.52 53.48 55302.68 88888.00 2007-09-29 17:47:30.500 272 12511.50 53.50 55302.68 88888.00 2007-09-29 17:47:30.625 272 12511.48 53.50 55302.70 88888.00 2007-09-29 17:47:30.750 272 12511.48 53.50 55302.72 88888.00 2007-09-29 17:47:30.875 272 12511.45 53.45 55302.70 88888.00 2007-09-29 17:47:31.000 272 12511.48 53.40 55302.70 88888.00 2007-09-29 17:47:31.125 272 12511.52 53.45 55302.75 88888.00 2007-09-29 17:47:31.250 272 12511.48 53.42 55302.78 88888.00 2007-09-29 17:47:31.375 272 12511.42 53.45 55302.80 88888.00 2007-09-29 17:47:31.500 272 12511.42 53.45 55302.80 88888.00 2007-09-29 17:47:31.625 272 12511.38 53.42 55302.78 88888.00 2007-09-29 17:47:31.750 272 12511.30 53.40 55302.80 88888.00 2007-09-29 17:47:31.875 272 12511.27 53.38 55302.78 88888.00 2007-09-29 17:47:32.000 272 12511.25 53.40 55302.78 88888.00 2007-09-29 17:47:32.125 272 12511.27 53.38 55302.82 88888.00 2007-09-29 17:47:32.250 272 12511.27 53.38 55302.78 88888.00 2007-09-29 17:47:32.375 272 12511.25 53.35 55302.78 88888.00 2007-09-29 17:47:32.500 272 12511.27 53.35 55302.78 88888.00 2007-09-29 17:47:32.625 272 12511.25 53.35 55302.80 88888.00 2007-09-29 17:47:32.750 272 12511.17 53.38 55302.80 88888.00 2007-09-29 17:47:32.875 272 12511.12 53.33 55302.85 88888.00 2007-09-29 17:47:33.000 272 12511.08 53.30 55302.82 88888.00 2007-09-29 17:47:33.125 272 12511.05 53.33 55302.85 88888.00 2007-09-29 17:47:33.250 272 12511.08 53.33 55302.85 88888.00 2007-09-29 17:47:33.375 272 12511.15 53.35 55302.85 88888.00 2007-09-29 17:47:33.500 272 12511.17 53.35 55302.82 88888.00 2007-09-29 17:47:33.625 272 12511.12 53.38 55302.85 88888.00 2007-09-29 17:47:33.750 272 12511.10 53.33 55302.88 88888.00 2007-09-29 17:47:33.875 272 12511.05 53.33 55302.85 88888.00 2007-09-29 17:47:34.000 272 12511.05 53.30 55302.90 88888.00 2007-09-29 17:47:34.125 272 12511.05 53.33 55302.93 88888.00 2007-09-29 17:47:34.250 272 12510.98 53.35 55302.93 88888.00 2007-09-29 17:47:34.375 272 12510.90 53.35 55302.93 88888.00 2007-09-29 17:47:34.500 272 12510.88 53.33 55302.93 88888.00 2007-09-29 17:47:34.625 272 12510.90 53.30 55302.93 88888.00 2007-09-29 17:47:34.750 272 12510.95 53.33 55302.95 88888.00 2007-09-29 17:47:34.875 272 12510.92 53.42 55302.97 88888.00 2007-09-29 17:47:35.000 272 12510.90 53.38 55302.95 88888.00 2007-09-29 17:47:35.125 272 12510.83 53.40 55302.93 88888.00 2007-09-29 17:47:35.250 272 12510.80 53.35 55302.95 88888.00 2007-09-29 17:47:35.375 272 12510.70 53.30 55302.95 88888.00 2007-09-29 17:47:35.500 272 12510.65 53.35 55302.93 88888.00 2007-09-29 17:47:35.625 272 12510.65 53.40 55302.93 88888.00 2007-09-29 17:47:35.750 272 12510.65 53.45 55302.97 88888.00 2007-09-29 17:47:35.875 272 12510.62 53.40 55302.97 88888.00 2007-09-29 17:47:36.000 272 12510.58 53.40 55302.97 88888.00 2007-09-29 17:47:36.125 272 12510.55 53.33 55303.00 88888.00 2007-09-29 17:47:36.250 272 12510.58 53.35 55303.05 88888.00 2007-09-29 17:47:36.375 272 12510.55 53.35 55303.03 88888.00 2007-09-29 17:47:36.500 272 12510.50 53.33 55303.05 88888.00 2007-09-29 17:47:36.625 272 12510.55 53.35 55303.05 88888.00 2007-09-29 17:47:36.750 272 12510.58 53.40 55303.07 88888.00 2007-09-29 17:47:36.875 272 12510.52 53.35 55303.03 88888.00 2007-09-29 17:47:37.000 272 12510.48 53.30 55303.00 88888.00 2007-09-29 17:47:37.125 272 12510.48 53.30 55303.03 88888.00 2007-09-29 17:47:37.250 272 12510.40 53.33 55303.10 88888.00 2007-09-29 17:47:37.375 272 12510.45 53.35 55303.10 88888.00 2007-09-29 17:47:37.500 272 12510.48 53.35 55303.07 88888.00 2007-09-29 17:47:37.625 272 12510.42 53.35 55303.07 88888.00 2007-09-29 17:47:37.750 272 12510.38 53.30 55303.05 88888.00 2007-09-29 17:47:37.875 272 12510.38 53.33 55303.10 88888.00 2007-09-29 17:47:38.000 272 12510.40 53.35 55303.10 88888.00 2007-09-29 17:47:38.125 272 12510.35 53.35 55303.12 88888.00 2007-09-29 17:47:38.250 272 12510.30 53.38 55303.15 88888.00 2007-09-29 17:47:38.375 272 12510.38 53.40 55303.12 88888.00 2007-09-29 17:47:38.500 272 12510.40 53.38 55303.12 88888.00 2007-09-29 17:47:38.625 272 12510.33 53.30 55303.10 88888.00 2007-09-29 17:47:38.750 272 12510.35 53.30 55303.10 88888.00 2007-09-29 17:47:38.875 272 12510.42 53.42 55303.12 88888.00 2007-09-29 17:47:39.000 272 12510.38 53.42 55303.12 88888.00 2007-09-29 17:47:39.125 272 12510.35 53.38 55303.15 88888.00 2007-09-29 17:47:39.250 272 12510.35 53.40 55303.15 88888.00 2007-09-29 17:47:39.375 272 12510.40 53.40 55303.15 88888.00 2007-09-29 17:47:39.500 272 12510.45 53.40 55303.15 88888.00 2007-09-29 17:47:39.625 272 12510.48 53.40 55303.18 88888.00 2007-09-29 17:47:39.750 272 12510.42 53.42 55303.18 88888.00 2007-09-29 17:47:39.875 272 12510.42 53.48 55303.15 88888.00 2007-09-29 17:47:40.000 272 12510.40 53.42 55303.15 88888.00 2007-09-29 17:47:40.125 272 12510.40 53.42 55303.15 88888.00 2007-09-29 17:47:40.250 272 12510.30 53.38 55303.18 88888.00 2007-09-29 17:47:40.375 272 12510.25 53.35 55303.18 88888.00 2007-09-29 17:47:40.500 272 12510.25 53.40 55303.18 88888.00 2007-09-29 17:47:40.625 272 12510.33 53.45 55303.18 88888.00 2007-09-29 17:47:40.750 272 12510.38 53.40 55303.15 88888.00 2007-09-29 17:47:40.875 272 12510.40 53.42 55303.20 88888.00 2007-09-29 17:47:41.000 272 12510.38 53.42 55303.20 88888.00 2007-09-29 17:47:41.125 272 12510.35 53.45 55303.18 88888.00 2007-09-29 17:47:41.250 272 12510.25 53.38 55303.18 88888.00 2007-09-29 17:47:41.375 272 12510.23 53.42 55303.18 88888.00 2007-09-29 17:47:41.500 272 12510.23 53.48 55303.18 88888.00 2007-09-29 17:47:41.625 272 12510.25 53.52 55303.18 88888.00 2007-09-29 17:47:41.750 272 12510.17 53.45 55303.15 88888.00 2007-09-29 17:47:41.875 272 12510.12 53.40 55303.18 88888.00 2007-09-29 17:47:42.000 272 12510.15 53.48 55303.15 88888.00 2007-09-29 17:47:42.125 272 12510.15 53.50 55303.18 88888.00 2007-09-29 17:47:42.250 272 12510.17 53.45 55303.20 88888.00 2007-09-29 17:47:42.375 272 12510.27 53.45 55303.22 88888.00 2007-09-29 17:47:42.500 272 12510.25 53.48 55303.20 88888.00 2007-09-29 17:47:42.625 272 12510.15 53.45 55303.22 88888.00 2007-09-29 17:47:42.750 272 12510.15 53.48 55303.20 88888.00 2007-09-29 17:47:42.875 272 12510.25 53.55 55303.25 88888.00 2007-09-29 17:47:43.000 272 12510.25 53.55 55303.22 88888.00 2007-09-29 17:47:43.125 272 12510.27 53.55 55303.22 88888.00 2007-09-29 17:47:43.250 272 12510.27 53.55 55303.20 88888.00 2007-09-29 17:47:43.375 272 12510.23 53.55 55303.18 88888.00 2007-09-29 17:47:43.500 272 12510.17 53.50 55303.15 88888.00 2007-09-29 17:47:43.625 272 12510.23 53.48 55303.18 88888.00 2007-09-29 17:47:43.750 272 12510.27 53.48 55303.18 88888.00 2007-09-29 17:47:43.875 272 12510.35 53.50 55303.20 88888.00 2007-09-29 17:47:44.000 272 12510.30 53.48 55303.18 88888.00 2007-09-29 17:47:44.125 272 12510.25 53.48 55303.20 88888.00 2007-09-29 17:47:44.250 272 12510.23 53.55 55303.20 88888.00 2007-09-29 17:47:44.375 272 12510.30 53.52 55303.20 88888.00 2007-09-29 17:47:44.500 272 12510.35 53.52 55303.18 88888.00 2007-09-29 17:47:44.625 272 12510.35 53.52 55303.20 88888.00 2007-09-29 17:47:44.750 272 12510.33 53.55 55303.20 88888.00 2007-09-29 17:47:44.875 272 12510.38 53.55 55303.22 88888.00 2007-09-29 17:47:45.000 272 12510.30 53.52 55303.18 88888.00 2007-09-29 17:47:45.125 272 12510.30 53.58 55303.22 88888.00 2007-09-29 17:47:45.250 272 12510.35 53.62 55303.25 88888.00 2007-09-29 17:47:45.375 272 12510.42 53.62 55303.25 88888.00 2007-09-29 17:47:45.500 272 12510.35 53.58 55303.22 88888.00 2007-09-29 17:47:45.625 272 12510.33 53.60 55303.22 88888.00 2007-09-29 17:47:45.750 272 12510.35 53.55 55303.22 88888.00 2007-09-29 17:47:45.875 272 12510.38 53.50 55303.22 88888.00 2007-09-29 17:47:46.000 272 12510.35 53.55 55303.22 88888.00 2007-09-29 17:47:46.125 272 12510.35 53.62 55303.25 88888.00 2007-09-29 17:47:46.250 272 12510.40 53.60 55303.22 88888.00 2007-09-29 17:47:46.375 272 12510.50 53.60 55303.22 88888.00 2007-09-29 17:47:46.500 272 12510.48 53.60 55303.25 88888.00 2007-09-29 17:47:46.625 272 12510.42 53.60 55303.22 88888.00 2007-09-29 17:47:46.750 272 12510.35 53.55 55303.20 88888.00 2007-09-29 17:47:46.875 272 12510.45 53.58 55303.22 88888.00 2007-09-29 17:47:47.000 272 12510.50 53.58 55303.22 88888.00 2007-09-29 17:47:47.125 272 12510.48 53.60 55303.20 88888.00 2007-09-29 17:47:47.250 272 12510.45 53.55 55303.20 88888.00 2007-09-29 17:47:47.375 272 12510.40 53.55 55303.20 88888.00 2007-09-29 17:47:47.500 272 12510.33 53.52 55303.18 88888.00 2007-09-29 17:47:47.625 272 12510.35 53.50 55303.15 88888.00 2007-09-29 17:47:47.750 272 12510.45 53.52 55303.20 88888.00 2007-09-29 17:47:47.875 272 12510.50 53.60 55303.22 88888.00 2007-09-29 17:47:48.000 272 12510.48 53.55 55303.18 88888.00 2007-09-29 17:47:48.125 272 12510.42 53.55 55303.18 88888.00 2007-09-29 17:47:48.250 272 12510.42 53.55 55303.20 88888.00 2007-09-29 17:47:48.375 272 12510.45 53.52 55303.20 88888.00 2007-09-29 17:47:48.500 272 12510.50 53.52 55303.20 88888.00 2007-09-29 17:47:48.625 272 12510.50 53.58 55303.20 88888.00 2007-09-29 17:47:48.750 272 12510.58 53.65 55303.20 88888.00 2007-09-29 17:47:48.875 272 12510.58 53.60 55303.20 88888.00 2007-09-29 17:47:49.000 272 12510.60 53.55 55303.22 88888.00 2007-09-29 17:47:49.125 272 12510.58 53.52 55303.20 88888.00 2007-09-29 17:47:49.250 272 12510.52 53.50 55303.18 88888.00 2007-09-29 17:47:49.375 272 12510.50 53.50 55303.18 88888.00 2007-09-29 17:47:49.500 272 12510.55 53.52 55303.20 88888.00 2007-09-29 17:47:49.625 272 12510.58 53.50 55303.18 88888.00 2007-09-29 17:47:49.750 272 12510.58 53.55 55303.18 88888.00 2007-09-29 17:47:49.875 272 12510.55 53.58 55303.20 88888.00 2007-09-29 17:47:50.000 272 12510.60 53.55 55303.20 88888.00 2007-09-29 17:47:50.125 272 12510.65 53.58 55303.20 88888.00 2007-09-29 17:47:50.250 272 12510.65 53.60 55303.18 88888.00 2007-09-29 17:47:50.375 272 12510.60 53.55 55303.12 88888.00 2007-09-29 17:47:50.500 272 12510.58 53.50 55303.12 88888.00 2007-09-29 17:47:50.625 272 12510.65 53.55 55303.20 88888.00 2007-09-29 17:47:50.750 272 12510.65 53.55 55303.18 88888.00 2007-09-29 17:47:50.875 272 12510.60 53.50 55303.15 88888.00 2007-09-29 17:47:51.000 272 12510.67 53.48 55303.10 88888.00 2007-09-29 17:47:51.125 272 12510.73 53.52 55303.15 88888.00 2007-09-29 17:47:51.250 272 12510.77 53.50 55303.15 88888.00 2007-09-29 17:47:51.375 272 12510.73 53.45 55303.10 88888.00 2007-09-29 17:47:51.500 272 12510.70 53.50 55303.10 88888.00 2007-09-29 17:47:51.625 272 12510.77 53.52 55303.10 88888.00 2007-09-29 17:47:51.750 272 12510.75 53.50 55303.12 88888.00 2007-09-29 17:47:51.875 272 12510.75 53.50 55303.12 88888.00 2007-09-29 17:47:52.000 272 12510.85 53.50 55303.12 88888.00 2007-09-29 17:47:52.125 272 12510.92 53.50 55303.10 88888.00 2007-09-29 17:47:52.250 272 12510.98 53.55 55303.12 88888.00 2007-09-29 17:47:52.375 272 12511.02 53.55 55303.15 88888.00 2007-09-29 17:47:52.500 272 12511.02 53.50 55303.10 88888.00 2007-09-29 17:47:52.625 272 12510.95 53.52 55303.12 88888.00 2007-09-29 17:47:52.750 272 12510.92 53.52 55303.12 88888.00 2007-09-29 17:47:52.875 272 12510.92 53.50 55303.12 88888.00 2007-09-29 17:47:53.000 272 12511.02 53.45 55303.12 88888.00 2007-09-29 17:47:53.125 272 12511.02 53.48 55303.15 88888.00 2007-09-29 17:47:53.250 272 12511.00 53.45 55303.15 88888.00 2007-09-29 17:47:53.375 272 12511.10 53.45 55303.15 88888.00 2007-09-29 17:47:53.500 272 12511.10 53.40 55303.12 88888.00 2007-09-29 17:47:53.625 272 12511.08 53.38 55303.10 88888.00 2007-09-29 17:47:53.750 272 12511.15 53.48 55303.12 88888.00 2007-09-29 17:47:53.875 272 12511.17 53.45 55303.10 88888.00 2007-09-29 17:47:54.000 272 12511.17 53.45 55303.07 88888.00 2007-09-29 17:47:54.125 272 12511.15 53.42 55303.07 88888.00 2007-09-29 17:47:54.250 272 12511.10 53.35 55303.05 88888.00 2007-09-29 17:47:54.375 272 12511.05 53.33 55303.03 88888.00 2007-09-29 17:47:54.500 272 12511.15 53.35 55303.05 88888.00 2007-09-29 17:47:54.625 272 12511.20 53.38 55303.05 88888.00 2007-09-29 17:47:54.750 272 12511.17 53.38 55303.03 88888.00 2007-09-29 17:47:54.875 272 12511.10 53.33 55303.03 88888.00 2007-09-29 17:47:55.000 272 12511.15 53.33 55303.03 88888.00 2007-09-29 17:47:55.125 272 12511.23 53.33 55303.05 88888.00 2007-09-29 17:47:55.250 272 12511.23 53.27 55303.03 88888.00 2007-09-29 17:47:55.375 272 12511.25 53.27 55303.03 88888.00 2007-09-29 17:47:55.500 272 12511.30 53.27 55303.03 88888.00 2007-09-29 17:47:55.625 272 12511.27 53.23 55303.03 88888.00 2007-09-29 17:47:55.750 272 12511.33 53.25 55303.03 88888.00 2007-09-29 17:47:55.875 272 12511.38 53.30 55303.05 88888.00 2007-09-29 17:47:56.000 272 12511.38 53.33 55303.07 88888.00 2007-09-29 17:47:56.125 272 12511.35 53.35 55303.10 88888.00 2007-09-29 17:47:56.250 272 12511.35 53.27 55303.05 88888.00 2007-09-29 17:47:56.375 272 12511.35 53.25 55303.03 88888.00 2007-09-29 17:47:56.500 272 12511.42 53.23 55303.05 88888.00 2007-09-29 17:47:56.625 272 12511.40 53.25 55303.07 88888.00 2007-09-29 17:47:56.750 272 12511.35 53.25 55303.05 88888.00 2007-09-29 17:47:56.875 272 12511.38 53.20 55303.00 88888.00 2007-09-29 17:47:57.000 272 12511.42 53.20 55303.00 88888.00 2007-09-29 17:47:57.125 272 12511.40 53.15 55303.00 88888.00 2007-09-29 17:47:57.250 272 12511.40 53.12 55303.03 88888.00 2007-09-29 17:47:57.375 272 12511.45 53.15 55303.00 88888.00 2007-09-29 17:47:57.500 272 12511.45 53.20 55303.03 88888.00 2007-09-29 17:47:57.625 272 12511.50 53.23 55303.03 88888.00 2007-09-29 17:47:57.750 272 12511.55 53.15 55303.00 88888.00 2007-09-29 17:47:57.875 272 12511.58 53.15 55303.00 88888.00 2007-09-29 17:47:58.000 272 12511.60 53.17 55303.00 88888.00 2007-09-29 17:47:58.125 272 12511.65 53.17 55303.05 88888.00 2007-09-29 17:47:58.250 272 12511.70 53.10 55303.05 88888.00 2007-09-29 17:47:58.375 272 12511.65 53.08 55303.00 88888.00 2007-09-29 17:47:58.500 272 12511.70 53.10 55303.00 88888.00 2007-09-29 17:47:58.625 272 12511.75 53.12 55303.00 88888.00 2007-09-29 17:47:58.750 272 12511.73 53.10 55303.00 88888.00 2007-09-29 17:47:58.875 272 12511.65 53.08 55302.97 88888.00 2007-09-29 17:47:59.000 272 12511.67 53.15 55303.00 88888.00 2007-09-29 17:47:59.125 272 12511.73 53.10 55302.97 88888.00 2007-09-29 17:47:59.250 272 12511.70 53.00 55302.97 88888.00 2007-09-29 17:47:59.375 272 12511.80 53.02 55302.95 88888.00 2007-09-29 17:47:59.500 272 12511.88 53.10 55303.00 88888.00 2007-09-29 17:47:59.625 272 12511.88 53.08 55302.97 88888.00 2007-09-29 17:47:59.750 272 12511.83 53.02 55302.97 88888.00 2007-09-29 17:47:59.875 272 12511.83 52.98 55302.95 88888.00 2007-09-29 17:48:00.000 272 12511.83 52.98 55302.95 88888.00 2007-09-29 17:48:00.125 272 12511.88 53.05 55303.00 88888.00 2007-09-29 17:48:00.250 272 12511.95 53.05 55303.00 88888.00 2007-09-29 17:48:00.375 272 12511.95 53.02 55302.95 88888.00 2007-09-29 17:48:00.500 272 12511.90 52.95 55302.90 88888.00 2007-09-29 17:48:00.625 272 12511.92 52.90 55302.90 88888.00 2007-09-29 17:48:00.750 272 12511.95 52.92 55302.93 88888.00 2007-09-29 17:48:00.875 272 12511.98 52.98 55303.00 88888.00 2007-09-29 17:48:01.000 272 12511.98 52.98 55302.97 88888.00 2007-09-29 17:48:01.125 272 12511.95 52.92 55302.95 88888.00 2007-09-29 17:48:01.250 272 12512.00 52.95 55303.00 88888.00 2007-09-29 17:48:01.375 272 12512.02 52.95 55302.97 88888.00 2007-09-29 17:48:01.500 272 12512.02 52.98 55302.97 88888.00 2007-09-29 17:48:01.625 272 12512.05 52.98 55303.00 88888.00 2007-09-29 17:48:01.750 272 12512.05 52.95 55302.95 88888.00 2007-09-29 17:48:01.875 272 12512.08 52.92 55302.90 88888.00 2007-09-29 17:48:02.000 272 12512.12 52.95 55302.95 88888.00 2007-09-29 17:48:02.125 272 12512.10 52.88 55302.97 88888.00 2007-09-29 17:48:02.250 272 12512.08 52.83 55302.95 88888.00 2007-09-29 17:48:02.375 272 12512.12 52.85 55302.95 88888.00 2007-09-29 17:48:02.500 272 12512.12 52.90 55302.97 88888.00 2007-09-29 17:48:02.625 272 12512.10 52.88 55302.97 88888.00 2007-09-29 17:48:02.750 272 12512.05 52.80 55302.95 88888.00 2007-09-29 17:48:02.875 272 12512.08 52.80 55302.93 88888.00 2007-09-29 17:48:03.000 272 12512.15 52.88 55302.93 88888.00 2007-09-29 17:48:03.125 272 12512.17 52.88 55303.00 88888.00 2007-09-29 17:48:03.250 272 12512.12 52.85 55303.00 88888.00 2007-09-29 17:48:03.375 272 12512.15 52.88 55303.00 88888.00 2007-09-29 17:48:03.500 272 12512.23 52.83 55303.00 88888.00 2007-09-29 17:48:03.625 272 12512.12 52.77 55302.93 88888.00 2007-09-29 17:48:03.750 272 12512.08 52.75 55302.93 88888.00 2007-09-29 17:48:03.875 272 12512.10 52.73 55302.90 88888.00 2007-09-29 17:48:04.000 272 12512.08 52.73 55302.93 88888.00 2007-09-29 17:48:04.125 272 12512.15 52.77 55303.00 88888.00 2007-09-29 17:48:04.250 272 12512.15 52.77 55303.03 88888.00 2007-09-29 17:48:04.375 272 12512.20 52.73 55303.00 88888.00 2007-09-29 17:48:04.500 272 12512.12 52.73 55303.00 88888.00 2007-09-29 17:48:04.625 272 12512.08 52.73 55303.00 88888.00 2007-09-29 17:48:04.750 272 12512.12 52.73 55303.03 88888.00 2007-09-29 17:48:04.875 272 12512.15 52.67 55303.05 88888.00 2007-09-29 17:48:05.000 272 12512.17 52.65 55302.97 88888.00 2007-09-29 17:48:05.125 272 12512.15 52.65 55303.00 88888.00 2007-09-29 17:48:05.250 272 12512.12 52.67 55303.05 88888.00 2007-09-29 17:48:05.375 272 12512.15 52.70 55303.07 88888.00 2007-09-29 17:48:05.500 272 12512.15 52.60 55303.05 88888.00 2007-09-29 17:48:05.625 272 12512.10 52.55 55303.03 88888.00 2007-09-29 17:48:05.750 272 12512.15 52.62 55303.10 88888.00 2007-09-29 17:48:05.875 272 12512.20 52.65 55303.12 88888.00 2007-09-29 17:48:06.000 272 12512.17 52.67 55303.12 88888.00 2007-09-29 17:48:06.125 272 12512.17 52.60 55303.12 88888.00 2007-09-29 17:48:06.250 272 12512.20 52.65 55303.15 88888.00 2007-09-29 17:48:06.375 272 12512.20 52.62 55303.15 88888.00 2007-09-29 17:48:06.500 272 12512.12 52.60 55303.10 88888.00 2007-09-29 17:48:06.625 272 12512.08 52.55 55303.10 88888.00 2007-09-29 17:48:06.750 272 12512.10 52.55 55303.12 88888.00 2007-09-29 17:48:06.875 272 12512.17 52.58 55303.15 88888.00 2007-09-29 17:48:07.000 272 12512.17 52.58 55303.12 88888.00 2007-09-29 17:48:07.125 272 12512.17 52.58 55303.15 88888.00 2007-09-29 17:48:07.250 272 12512.12 52.52 55303.18 88888.00 2007-09-29 17:48:07.375 272 12512.08 52.52 55303.15 88888.00 2007-09-29 17:48:07.500 272 12512.15 52.52 55303.15 88888.00 2007-09-29 17:48:07.625 272 12512.20 52.52 55303.18 88888.00 2007-09-29 17:48:07.750 272 12512.15 52.52 55303.18 88888.00 2007-09-29 17:48:07.875 272 12512.12 52.50 55303.15 88888.00 2007-09-29 17:48:08.000 272 12512.10 52.48 55303.18 88888.00 2007-09-29 17:48:08.125 272 12512.02 52.42 55303.20 88888.00 2007-09-29 17:48:08.250 272 12512.02 52.45 55303.22 88888.00 2007-09-29 17:48:08.375 272 12512.05 52.45 55303.22 88888.00 2007-09-29 17:48:08.500 272 12512.08 52.42 55303.22 88888.00 2007-09-29 17:48:08.625 272 12512.02 52.42 55303.25 88888.00 2007-09-29 17:48:08.750 272 12511.92 52.40 55303.28 88888.00 2007-09-29 17:48:08.875 272 12511.98 52.38 55303.22 88888.00 2007-09-29 17:48:09.000 272 12512.05 52.38 55303.22 88888.00 2007-09-29 17:48:09.125 272 12512.02 52.40 55303.25 88888.00 2007-09-29 17:48:09.250 272 12512.00 52.35 55303.28 88888.00 2007-09-29 17:48:09.375 272 12512.02 52.38 55303.28 88888.00 2007-09-29 17:48:09.500 272 12512.05 52.38 55303.28 88888.00 2007-09-29 17:48:09.625 272 12512.05 52.35 55303.28 88888.00 2007-09-29 17:48:09.750 272 12512.02 52.33 55303.25 88888.00 2007-09-29 17:48:09.875 272 12512.00 52.35 55303.30 88888.00 2007-09-29 17:48:10.000 272 12512.00 52.38 55303.32 88888.00 2007-09-29 17:48:10.125 272 12512.02 52.33 55303.30 88888.00 2007-09-29 17:48:10.250 272 12511.98 52.33 55303.32 88888.00 2007-09-29 17:48:10.375 272 12511.92 52.33 55303.30 88888.00 2007-09-29 17:48:10.500 272 12511.83 52.30 55303.32 88888.00 2007-09-29 17:48:10.625 272 12511.85 52.30 55303.35 88888.00 2007-09-29 17:48:10.750 272 12511.85 52.27 55303.35 88888.00 2007-09-29 17:48:10.875 272 12511.80 52.25 55303.38 88888.00 2007-09-29 17:48:11.000 272 12511.85 52.20 55303.38 88888.00 2007-09-29 17:48:11.125 272 12511.90 52.30 55303.40 88888.00 2007-09-29 17:48:11.250 272 12511.85 52.27 55303.40 88888.00 2007-09-29 17:48:11.375 272 12511.80 52.33 55303.40 88888.00 2007-09-29 17:48:11.500 272 12511.75 52.25 55303.43 88888.00 2007-09-29 17:48:11.625 272 12511.80 52.23 55303.43 88888.00 2007-09-29 17:48:11.750 272 12511.80 52.25 55303.45 88888.00 2007-09-29 17:48:11.875 272 12511.75 52.30 55303.43 88888.00 2007-09-29 17:48:12.000 272 12511.67 52.27 55303.40 88888.00 2007-09-29 17:48:12.125 272 12511.60 52.23 55303.43 88888.00 2007-09-29 17:48:12.250 272 12511.60 52.25 55303.45 88888.00 2007-09-29 17:48:12.375 272 12511.62 52.23 55303.45 88888.00 2007-09-29 17:48:12.500 272 12511.65 52.20 55303.43 88888.00 2007-09-29 17:48:12.625 272 12511.60 52.23 55303.43 88888.00 2007-09-29 17:48:12.750 272 12511.60 52.23 55303.47 88888.00 2007-09-29 17:48:12.875 272 12511.60 52.23 55303.50 88888.00 2007-09-29 17:48:13.000 272 12511.60 52.20 55303.50 88888.00 2007-09-29 17:48:13.125 272 12511.60 52.25 55303.53 88888.00 2007-09-29 17:48:13.250 272 12511.55 52.27 55303.53 88888.00 2007-09-29 17:48:13.375 272 12511.58 52.23 55303.50 88888.00 2007-09-29 17:48:13.500 272 12511.45 52.15 55303.50 88888.00 2007-09-29 17:48:13.625 272 12511.40 52.10 55303.50 88888.00 2007-09-29 17:48:13.750 272 12511.35 52.10 55303.50 88888.00 2007-09-29 17:48:13.875 272 12511.35 52.12 55303.53 88888.00 2007-09-29 17:48:14.000 272 12511.38 52.15 55303.53 88888.00 2007-09-29 17:48:14.125 272 12511.40 52.17 55303.53 88888.00 2007-09-29 17:48:14.250 272 12511.33 52.12 55303.53 88888.00 2007-09-29 17:48:14.375 272 12511.40 52.17 55303.57 88888.00 2007-09-29 17:48:14.500 272 12511.42 52.17 55303.57 88888.00 2007-09-29 17:48:14.625 272 12511.42 52.12 55303.53 88888.00 2007-09-29 17:48:14.750 272 12511.33 52.12 55303.53 88888.00 2007-09-29 17:48:14.875 272 12511.33 52.15 55303.50 88888.00 2007-09-29 17:48:15.000 272 12511.40 52.17 55303.50 88888.00 2007-09-29 17:48:15.125 272 12511.40 52.20 55303.55 88888.00 2007-09-29 17:48:15.250 272 12511.35 52.17 55303.60 88888.00 2007-09-29 17:48:15.375 272 12511.38 52.20 55303.60 88888.00 2007-09-29 17:48:15.500 272 12511.35 52.20 55303.62 88888.00 2007-09-29 17:48:15.625 272 12511.30 52.17 55303.60 88888.00 2007-09-29 17:48:15.750 272 12511.27 52.15 55303.62 88888.00 2007-09-29 17:48:15.875 272 12511.25 52.17 55303.65 88888.00 2007-09-29 17:48:16.000 272 12511.23 52.15 55303.62 88888.00 2007-09-29 17:48:16.125 272 12511.25 52.17 55303.68 88888.00 2007-09-29 17:48:16.250 272 12511.25 52.15 55303.62 88888.00 2007-09-29 17:48:16.375 272 12511.20 52.10 55303.57 88888.00 2007-09-29 17:48:16.500 272 12511.10 52.12 55303.57 88888.00 2007-09-29 17:48:16.625 272 12511.10 52.12 55303.60 88888.00 2007-09-29 17:48:16.750 272 12511.17 52.10 55303.62 88888.00 2007-09-29 17:48:16.875 272 12511.23 52.15 55303.62 88888.00 2007-09-29 17:48:17.000 272 12511.23 52.23 55303.68 88888.00 2007-09-29 17:48:17.125 272 12511.10 52.17 55303.65 88888.00 2007-09-29 17:48:17.250 272 12510.98 52.15 55303.65 88888.00 2007-09-29 17:48:17.375 272 12511.08 52.15 55303.65 88888.00 2007-09-29 17:48:17.500 272 12511.15 52.15 55303.68 88888.00 2007-09-29 17:48:17.625 272 12511.15 52.15 55303.65 88888.00 2007-09-29 17:48:17.750 272 12511.12 52.12 55303.62 88888.00 2007-09-29 17:48:17.875 272 12511.12 52.10 55303.65 88888.00 2007-09-29 17:48:18.000 272 12511.15 52.15 55303.68 88888.00 2007-09-29 17:48:18.125 272 12511.17 52.23 55303.70 88888.00 2007-09-29 17:48:18.250 272 12511.12 52.15 55303.68 88888.00 2007-09-29 17:48:18.375 272 12511.17 52.08 55303.68 88888.00 2007-09-29 17:48:18.500 272 12511.17 52.10 55303.65 88888.00 2007-09-29 17:48:18.625 272 12511.20 52.15 55303.68 88888.00 2007-09-29 17:48:18.750 272 12511.17 52.17 55303.68 88888.00 2007-09-29 17:48:18.875 272 12511.23 52.10 55303.68 88888.00 2007-09-29 17:48:19.000 272 12511.30 52.12 55303.68 88888.00 2007-09-29 17:48:19.125 272 12511.30 52.15 55303.68 88888.00 2007-09-29 17:48:19.250 272 12511.20 52.08 55303.65 88888.00 2007-09-29 17:48:19.375 272 12511.17 52.08 55303.62 88888.00 2007-09-29 17:48:19.500 272 12511.20 52.10 55303.68 88888.00 2007-09-29 17:48:19.625 272 12511.23 52.12 55303.62 88888.00 2007-09-29 17:48:19.750 272 12511.23 52.12 55303.62 88888.00 2007-09-29 17:48:19.875 272 12511.23 52.08 55303.62 88888.00 2007-09-29 17:48:20.000 272 12511.30 52.10 55303.65 88888.00 2007-09-29 17:48:20.125 272 12511.35 52.10 55303.70 88888.00 2007-09-29 17:48:20.250 272 12511.27 52.15 55303.72 88888.00 2007-09-29 17:48:20.375 272 12511.27 52.17 55303.72 88888.00 2007-09-29 17:48:20.500 272 12511.27 52.20 55303.70 88888.00 2007-09-29 17:48:20.625 272 12511.20 52.15 55303.68 88888.00 2007-09-29 17:48:20.750 272 12511.20 52.10 55303.68 88888.00 2007-09-29 17:48:20.875 272 12511.20 52.10 55303.70 88888.00 2007-09-29 17:48:21.000 272 12511.23 52.08 55303.70 88888.00 2007-09-29 17:48:21.125 272 12511.23 52.10 55303.70 88888.00 2007-09-29 17:48:21.250 272 12511.17 52.10 55303.75 88888.00 2007-09-29 17:48:21.375 272 12511.23 52.10 55303.75 88888.00 2007-09-29 17:48:21.500 272 12511.23 52.05 55303.75 88888.00 2007-09-29 17:48:21.625 272 12511.27 52.12 55303.75 88888.00 2007-09-29 17:48:21.750 272 12511.30 52.10 55303.75 88888.00 2007-09-29 17:48:21.875 272 12511.30 52.08 55303.75 88888.00 2007-09-29 17:48:22.000 272 12511.30 52.10 55303.78 88888.00 2007-09-29 17:48:22.125 272 12511.33 52.12 55303.75 88888.00 2007-09-29 17:48:22.250 272 12511.33 52.12 55303.75 88888.00 2007-09-29 17:48:22.375 272 12511.35 52.10 55303.75 88888.00 2007-09-29 17:48:22.500 272 12511.30 52.08 55303.72 88888.00 2007-09-29 17:48:22.625 272 12511.27 52.08 55303.75 88888.00 2007-09-29 17:48:22.750 272 12511.30 52.05 55303.75 88888.00 2007-09-29 17:48:22.875 272 12511.27 52.02 55303.70 88888.00 2007-09-29 17:48:23.000 272 12511.27 52.02 55303.68 88888.00 2007-09-29 17:48:23.125 272 12511.25 52.02 55303.70 88888.00 2007-09-29 17:48:23.250 272 12511.27 52.00 55303.70 88888.00 2007-09-29 17:48:23.375 272 12511.27 52.02 55303.70 88888.00 2007-09-29 17:48:23.500 272 12511.27 52.02 55303.70 88888.00 2007-09-29 17:48:23.625 272 12511.38 52.05 55303.70 88888.00 2007-09-29 17:48:23.750 272 12511.48 52.02 55303.70 88888.00 2007-09-29 17:48:23.875 272 12511.45 51.98 55303.75 88888.00 2007-09-29 17:48:24.000 272 12511.45 51.95 55303.72 88888.00 2007-09-29 17:48:24.125 272 12511.48 51.95 55303.70 88888.00 2007-09-29 17:48:24.250 272 12511.45 51.92 55303.70 88888.00 2007-09-29 17:48:24.375 272 12511.50 51.88 55303.65 88888.00 2007-09-29 17:48:24.500 272 12511.58 51.90 55303.70 88888.00 2007-09-29 17:48:24.625 272 12511.55 51.88 55303.70 88888.00 2007-09-29 17:48:24.750 272 12511.58 51.90 55303.75 88888.00 2007-09-29 17:48:24.875 272 12511.58 51.85 55303.70 88888.00 2007-09-29 17:48:25.000 272 12511.60 51.85 55303.70 88888.00 2007-09-29 17:48:25.125 272 12511.62 51.88 55303.70 88888.00 2007-09-29 17:48:25.250 272 12511.60 51.83 55303.70 88888.00 2007-09-29 17:48:25.375 272 12511.62 51.88 55303.68 88888.00 2007-09-29 17:48:25.500 272 12511.60 51.83 55303.70 88888.00 2007-09-29 17:48:25.625 272 12511.58 51.85 55303.72 88888.00 2007-09-29 17:48:25.750 272 12511.65 51.85 55303.70 88888.00 2007-09-29 17:48:25.875 272 12511.75 51.83 55303.68 88888.00 2007-09-29 17:48:26.000 272 12511.75 51.85 55303.68 88888.00 2007-09-29 17:48:26.125 272 12511.65 51.77 55303.68 88888.00 2007-09-29 17:48:26.250 272 12511.58 51.75 55303.70 88888.00 2007-09-29 17:48:26.375 272 12511.62 51.73 55303.72 88888.00 2007-09-29 17:48:26.500 272 12511.65 51.77 55303.68 88888.00 2007-09-29 17:48:26.625 272 12511.70 51.75 55303.70 88888.00 2007-09-29 17:48:26.750 272 12511.75 51.73 55303.68 88888.00 2007-09-29 17:48:26.875 272 12511.77 51.65 55303.68 88888.00 2007-09-29 17:48:27.000 272 12511.80 51.70 55303.65 88888.00 2007-09-29 17:48:27.125 272 12511.88 51.75 55303.68 88888.00 2007-09-29 17:48:27.250 272 12511.83 51.70 55303.70 88888.00 2007-09-29 17:48:27.375 272 12511.85 51.67 55303.70 88888.00 2007-09-29 17:48:27.500 272 12511.85 51.62 55303.68 88888.00 2007-09-29 17:48:27.625 272 12511.90 51.65 55303.68 88888.00 2007-09-29 17:48:27.750 272 12511.92 51.65 55303.65 88888.00 2007-09-29 17:48:27.875 272 12511.95 51.62 55303.68 88888.00 2007-09-29 17:48:28.000 272 12512.00 51.60 55303.65 88888.00 2007-09-29 17:48:28.125 272 12512.00 51.58 55303.62 88888.00 2007-09-29 17:48:28.250 272 12512.00 51.60 55303.62 88888.00 2007-09-29 17:48:28.375 272 12512.00 51.62 55303.65 88888.00 2007-09-29 17:48:28.500 272 12512.00 51.55 55303.68 88888.00 2007-09-29 17:48:28.625 272 12511.95 51.50 55303.65 88888.00 2007-09-29 17:48:28.750 272 12511.98 51.48 55303.62 88888.00 2007-09-29 17:48:28.875 272 12512.02 51.52 55303.65 88888.00 2007-09-29 17:48:29.000 272 12512.10 51.55 55303.60 88888.00 2007-09-29 17:48:29.125 272 12512.08 51.48 55303.57 88888.00 2007-09-29 17:48:29.250 272 12511.98 51.42 55303.60 88888.00 2007-09-29 17:48:29.375 272 12512.02 51.50 55303.60 88888.00 2007-09-29 17:48:29.500 272 12512.08 51.52 55303.62 88888.00 2007-09-29 17:48:29.625 272 12512.10 51.45 55303.62 88888.00 2007-09-29 17:48:29.750 272 12512.15 51.40 55303.60 88888.00 2007-09-29 17:48:29.875 272 12512.12 51.40 55303.57 88888.00 2007-09-29 17:48:30.000 272 12512.15 51.38 55303.55 88888.00 2007-09-29 17:48:30.125 272 12512.12 51.33 55303.62 88888.00 2007-09-29 17:48:30.250 272 12512.17 51.33 55303.65 88888.00 2007-09-29 17:48:30.375 272 12512.17 51.35 55303.62 88888.00 2007-09-29 17:48:30.500 272 12512.15 51.35 55303.55 88888.00 2007-09-29 17:48:30.625 272 12512.17 51.38 55303.60 88888.00 2007-09-29 17:48:30.750 272 12512.23 51.40 55303.62 88888.00 2007-09-29 17:48:30.875 272 12512.17 51.33 55303.60 88888.00 2007-09-29 17:48:31.000 272 12512.10 51.30 55303.57 88888.00 2007-09-29 17:48:31.125 272 12512.12 51.38 55303.62 88888.00 2007-09-29 17:48:31.250 272 12512.15 51.25 55303.57 88888.00 2007-09-29 17:48:31.375 272 12512.12 51.25 55303.55 88888.00 2007-09-29 17:48:31.500 272 12512.23 51.27 55303.60 88888.00 2007-09-29 17:48:31.625 272 12512.33 51.27 55303.62 88888.00 2007-09-29 17:48:31.750 272 12512.42 51.30 55303.62 88888.00 2007-09-29 17:48:31.875 272 12512.42 51.25 55303.57 88888.00 2007-09-29 17:48:32.000 272 12512.40 51.17 55303.53 88888.00 2007-09-29 17:48:32.125 272 12512.40 51.23 55303.57 88888.00 2007-09-29 17:48:32.250 272 12512.38 51.25 55303.62 88888.00 2007-09-29 17:48:32.375 272 12512.40 51.23 55303.60 88888.00 2007-09-29 17:48:32.500 272 12512.40 51.23 55303.60 88888.00 2007-09-29 17:48:32.625 272 12512.30 51.20 55303.60 88888.00 2007-09-29 17:48:32.750 272 12512.25 51.17 55303.57 88888.00 2007-09-29 17:48:32.875 272 12512.25 51.12 55303.57 88888.00 2007-09-29 17:48:33.000 272 12512.33 51.15 55303.62 88888.00 2007-09-29 17:48:33.125 272 12512.40 51.12 55303.60 88888.00 2007-09-29 17:48:33.250 272 12512.40 51.12 55303.60 88888.00 2007-09-29 17:48:33.375 272 12512.40 51.15 55303.62 88888.00 2007-09-29 17:48:33.500 272 12512.45 51.17 55303.65 88888.00 2007-09-29 17:48:33.625 272 12512.45 51.15 55303.62 88888.00 2007-09-29 17:48:33.750 272 12512.48 51.17 55303.65 88888.00 2007-09-29 17:48:33.875 272 12512.48 51.17 55303.62 88888.00 2007-09-29 17:48:34.000 272 12512.48 51.10 55303.57 88888.00 2007-09-29 17:48:34.125 272 12512.48 51.12 55303.60 88888.00 2007-09-29 17:48:34.250 272 12512.55 51.15 55303.65 88888.00 2007-09-29 17:48:34.375 272 12512.55 51.15 55303.65 88888.00 2007-09-29 17:48:34.500 272 12512.52 51.15 55303.62 88888.00 2007-09-29 17:48:34.625 272 12512.42 51.10 55303.60 88888.00 2007-09-29 17:48:34.750 272 12512.35 51.02 55303.60 88888.00 2007-09-29 17:48:34.875 272 12512.30 51.00 55303.60 88888.00 2007-09-29 17:48:35.000 272 12512.27 50.98 55303.60 88888.00 2007-09-29 17:48:35.125 272 12512.30 51.05 55303.62 88888.00 2007-09-29 17:48:35.250 272 12512.40 51.08 55303.70 88888.00 2007-09-29 17:48:35.375 272 12512.50 51.08 55303.70 88888.00 2007-09-29 17:48:35.500 272 12512.42 51.08 55303.70 88888.00 2007-09-29 17:48:35.625 272 12512.33 51.02 55303.62 88888.00 2007-09-29 17:48:35.750 272 12512.27 50.98 55303.62 88888.00 2007-09-29 17:48:35.875 272 12512.25 50.92 55303.62 88888.00 2007-09-29 17:48:36.000 272 12512.23 50.95 55303.60 88888.00 2007-09-29 17:48:36.125 272 12512.17 50.95 55303.62 88888.00 2007-09-29 17:48:36.250 272 12512.15 50.90 55303.65 88888.00 2007-09-29 17:48:36.375 272 12512.23 50.98 55303.62 88888.00 2007-09-29 17:48:36.500 272 12512.25 50.95 55303.62 88888.00 2007-09-29 17:48:36.625 272 12512.17 50.88 55303.65 88888.00 2007-09-29 17:48:36.750 272 12512.15 50.90 55303.68 88888.00 2007-09-29 17:48:36.875 272 12512.12 50.95 55303.68 88888.00 2007-09-29 17:48:37.000 272 12512.15 50.95 55303.65 88888.00 2007-09-29 17:48:37.125 272 12512.15 50.95 55303.70 88888.00 2007-09-29 17:48:37.250 272 12512.12 50.90 55303.68 88888.00 2007-09-29 17:48:37.375 272 12512.17 50.85 55303.65 88888.00 2007-09-29 17:48:37.500 272 12512.12 50.90 55303.68 88888.00 2007-09-29 17:48:37.625 272 12512.10 50.90 55303.68 88888.00 2007-09-29 17:48:37.750 272 12512.02 50.92 55303.70 88888.00 2007-09-29 17:48:37.875 272 12512.08 50.92 55303.72 88888.00 2007-09-29 17:48:38.000 272 12512.12 50.90 55303.70 88888.00 2007-09-29 17:48:38.125 272 12512.12 50.92 55303.70 88888.00 2007-09-29 17:48:38.250 272 12512.15 50.92 55303.75 88888.00 2007-09-29 17:48:38.375 272 12512.10 50.98 55303.72 88888.00 2007-09-29 17:48:38.500 272 12512.08 50.92 55303.70 88888.00 2007-09-29 17:48:38.625 272 12512.00 50.88 55303.70 88888.00 2007-09-29 17:48:38.750 272 12511.98 50.83 55303.72 88888.00 2007-09-29 17:48:38.875 272 12512.00 50.90 55303.75 88888.00 2007-09-29 17:48:39.000 272 12511.98 50.85 55303.72 88888.00 2007-09-29 17:48:39.125 272 12511.95 50.88 55303.70 88888.00 2007-09-29 17:48:39.250 272 12511.90 50.92 55303.75 88888.00 2007-09-29 17:48:39.375 272 12512.00 50.98 55303.78 88888.00 2007-09-29 17:48:39.500 272 12512.00 51.00 55303.80 88888.00 2007-09-29 17:48:39.625 272 12511.92 50.98 55303.78 88888.00 2007-09-29 17:48:39.750 272 12511.80 50.88 55303.75 88888.00 2007-09-29 17:48:39.875 272 12511.75 50.83 55303.72 88888.00 2007-09-29 17:48:40.000 272 12511.70 50.77 55303.75 88888.00 2007-09-29 17:48:40.125 272 12511.70 50.77 55303.75 88888.00 2007-09-29 17:48:40.250 272 12511.70 50.88 55303.82 88888.00 2007-09-29 17:48:40.375 272 12511.67 50.92 55303.82 88888.00 2007-09-29 17:48:40.500 272 12511.62 50.95 55303.82 88888.00 2007-09-29 17:48:40.625 272 12511.55 50.90 55303.82 88888.00 2007-09-29 17:48:40.750 272 12511.48 50.90 55303.80 88888.00 2007-09-29 17:48:40.875 272 12511.55 50.92 55303.85 88888.00 2007-09-29 17:48:41.000 272 12511.58 50.98 55303.82 88888.00 2007-09-29 17:48:41.125 272 12511.52 50.92 55303.85 88888.00 2007-09-29 17:48:41.250 272 12511.48 50.95 55303.88 88888.00 2007-09-29 17:48:41.375 272 12511.48 50.98 55303.88 88888.00 2007-09-29 17:48:41.500 272 12511.42 50.98 55303.82 88888.00 2007-09-29 17:48:41.625 272 12511.33 50.98 55303.85 88888.00 2007-09-29 17:48:41.750 272 12511.33 51.02 55303.85 88888.00 2007-09-29 17:48:41.875 272 12511.30 50.95 55303.90 88888.00 2007-09-29 17:48:42.000 272 12511.35 50.95 55303.90 88888.00 2007-09-29 17:48:42.125 272 12511.27 50.92 55303.88 88888.00 2007-09-29 17:48:42.250 272 12511.17 51.00 55303.88 88888.00 2007-09-29 17:48:42.375 272 12511.17 51.02 55303.88 88888.00 2007-09-29 17:48:42.500 272 12511.12 50.95 55303.88 88888.00 2007-09-29 17:48:42.625 272 12511.12 50.98 55303.90 88888.00 2007-09-29 17:48:42.750 272 12511.08 50.98 55303.88 88888.00 2007-09-29 17:48:42.875 272 12511.05 51.00 55303.88 88888.00 2007-09-29 17:48:43.000 272 12511.00 51.00 55303.93 88888.00 2007-09-29 17:48:43.125 272 12510.98 51.00 55303.93 88888.00 2007-09-29 17:48:43.250 272 12510.90 50.98 55303.93 88888.00 2007-09-29 17:48:43.375 272 12510.95 50.95 55303.93 88888.00 2007-09-29 17:48:43.500 272 12510.92 51.00 55303.97 88888.00 2007-09-29 17:48:43.625 272 12510.90 51.05 55304.00 88888.00 2007-09-29 17:48:43.750 272 12510.88 51.10 55304.00 88888.00 2007-09-29 17:48:43.875 272 12510.77 51.05 55304.00 88888.00 2007-09-29 17:48:44.000 272 12510.70 50.98 55303.95 88888.00 2007-09-29 17:48:44.125 272 12510.75 51.02 55304.00 88888.00 2007-09-29 17:48:44.250 272 12510.73 51.05 55304.00 88888.00 2007-09-29 17:48:44.375 272 12510.65 51.08 55304.00 88888.00 2007-09-29 17:48:44.500 272 12510.58 51.05 55304.00 88888.00 2007-09-29 17:48:44.625 272 12510.58 51.05 55304.00 88888.00 2007-09-29 17:48:44.750 272 12510.55 51.12 55304.00 88888.00 2007-09-29 17:48:44.875 272 12510.52 51.15 55304.05 88888.00 2007-09-29 17:48:45.000 272 12510.50 51.17 55304.10 88888.00 2007-09-29 17:48:45.125 272 12510.42 51.10 55304.10 88888.00 2007-09-29 17:48:45.250 272 12510.40 51.12 55304.07 88888.00 2007-09-29 17:48:45.375 272 12510.48 51.15 55304.03 88888.00 2007-09-29 17:48:45.500 272 12510.45 51.15 55304.03 88888.00 2007-09-29 17:48:45.625 272 12510.38 51.17 55304.07 88888.00 2007-09-29 17:48:45.750 272 12510.35 51.15 55304.07 88888.00 2007-09-29 17:48:45.875 272 12510.35 51.12 55304.05 88888.00 2007-09-29 17:48:46.000 272 12510.33 51.20 55304.07 88888.00 2007-09-29 17:48:46.125 272 12510.30 51.27 55304.07 88888.00 2007-09-29 17:48:46.250 272 12510.23 51.25 55304.07 88888.00 2007-09-29 17:48:46.375 272 12510.27 51.25 55304.10 88888.00 2007-09-29 17:48:46.500 272 12510.33 51.27 55304.10 88888.00 2007-09-29 17:48:46.625 272 12510.30 51.30 55304.07 88888.00 2007-09-29 17:48:46.750 272 12510.20 51.30 55304.05 88888.00 2007-09-29 17:48:46.875 272 12510.17 51.30 55304.07 88888.00 2007-09-29 17:48:47.000 272 12510.12 51.30 55304.07 88888.00 2007-09-29 17:48:47.125 272 12510.05 51.33 55304.10 88888.00 2007-09-29 17:48:47.250 272 12510.05 51.38 55304.12 88888.00 2007-09-29 17:48:47.375 272 12510.05 51.40 55304.15 88888.00 2007-09-29 17:48:47.500 272 12510.05 51.40 55304.12 88888.00 2007-09-29 17:48:47.625 272 12510.08 51.45 55304.15 88888.00 2007-09-29 17:48:47.750 272 12510.00 51.42 55304.07 88888.00 2007-09-29 17:48:47.875 272 12509.88 51.38 55304.05 88888.00 2007-09-29 17:48:48.000 272 12509.92 51.40 55304.10 88888.00 2007-09-29 17:48:48.125 272 12509.92 51.42 55304.10 88888.00 2007-09-29 17:48:48.250 272 12509.98 51.50 55304.18 88888.00 2007-09-29 17:48:48.375 272 12509.90 51.52 55304.15 88888.00 2007-09-29 17:48:48.500 272 12509.88 51.52 55304.15 88888.00 2007-09-29 17:48:48.625 272 12509.92 51.55 55304.15 88888.00 2007-09-29 17:48:48.750 272 12509.98 51.58 55304.18 88888.00 2007-09-29 17:48:48.875 272 12510.00 51.55 55304.15 88888.00 2007-09-29 17:48:49.000 272 12509.92 51.58 55304.15 88888.00 2007-09-29 17:48:49.125 272 12509.95 51.62 55304.15 88888.00 2007-09-29 17:48:49.250 272 12509.98 51.62 55304.15 88888.00 2007-09-29 17:48:49.375 272 12510.02 51.62 55304.15 88888.00 2007-09-29 17:48:49.500 272 12510.05 51.70 55304.15 88888.00 2007-09-29 17:48:49.625 272 12509.95 51.73 55304.15 88888.00 2007-09-29 17:48:49.750 272 12509.92 51.70 55304.15 88888.00 2007-09-29 17:48:49.875 272 12509.95 51.67 55304.18 88888.00 2007-09-29 17:48:50.000 272 12509.90 51.67 55304.18 88888.00 2007-09-29 17:48:50.125 272 12509.88 51.73 55304.18 88888.00 2007-09-29 17:48:50.250 272 12509.92 51.73 55304.15 88888.00 2007-09-29 17:48:50.375 272 12510.00 51.83 55304.12 88888.00 2007-09-29 17:48:50.500 272 12510.08 51.88 55304.18 88888.00 2007-09-29 17:48:50.625 272 12510.00 51.85 55304.15 88888.00 2007-09-29 17:48:50.750 272 12509.92 51.83 55304.15 88888.00 2007-09-29 17:48:50.875 272 12509.90 51.83 55304.15 88888.00 2007-09-29 17:48:51.000 272 12509.88 51.88 55304.12 88888.00 2007-09-29 17:48:51.125 272 12509.88 51.88 55304.12 88888.00 2007-09-29 17:48:51.250 272 12509.92 51.85 55304.15 88888.00 2007-09-29 17:48:51.375 272 12509.92 51.92 55304.18 88888.00 2007-09-29 17:48:51.500 272 12509.90 51.90 55304.15 88888.00 2007-09-29 17:48:51.625 272 12509.90 51.95 55304.15 88888.00 2007-09-29 17:48:51.750 272 12509.90 52.00 55304.10 88888.00 2007-09-29 17:48:51.875 272 12509.95 51.92 55304.05 88888.00 2007-09-29 17:48:52.000 272 12509.95 51.90 55304.05 88888.00 2007-09-29 17:48:52.125 272 12509.95 51.90 55304.05 88888.00 2007-09-29 17:48:52.250 272 12509.88 51.90 55304.05 88888.00 2007-09-29 17:48:52.375 272 12509.98 51.95 55304.07 88888.00 2007-09-29 17:48:52.500 272 12510.05 52.00 55304.07 88888.00 2007-09-29 17:48:52.625 272 12510.08 51.98 55304.07 88888.00 2007-09-29 17:48:52.750 272 12510.12 52.02 55304.10 88888.00 2007-09-29 17:48:52.875 272 12510.05 52.02 55304.07 88888.00 2007-09-29 17:48:53.000 272 12510.05 52.08 55304.05 88888.00 2007-09-29 17:48:53.125 272 12510.10 52.08 55304.07 88888.00 2007-09-29 17:48:53.250 272 12510.12 52.08 55304.07 88888.00 2007-09-29 17:48:53.375 272 12510.12 52.10 55304.05 88888.00 2007-09-29 17:48:53.500 272 12510.12 52.12 55304.03 88888.00 2007-09-29 17:48:53.625 272 12510.17 52.12 55304.00 88888.00 2007-09-29 17:48:53.750 272 12510.27 52.10 55304.00 88888.00 2007-09-29 17:48:53.875 272 12510.27 52.02 55304.00 88888.00 2007-09-29 17:48:54.000 272 12510.33 52.08 55304.00 88888.00 2007-09-29 17:48:54.125 272 12510.38 52.10 55303.97 88888.00 2007-09-29 17:48:54.250 272 12510.38 52.17 55303.97 88888.00 2007-09-29 17:48:54.375 272 12510.42 52.20 55303.95 88888.00 2007-09-29 17:48:54.500 272 12510.40 52.17 55303.95 88888.00 2007-09-29 17:48:54.625 272 12510.35 52.20 55304.00 88888.00 2007-09-29 17:48:54.750 272 12510.33 52.20 55303.97 88888.00 2007-09-29 17:48:54.875 272 12510.38 52.20 55303.95 88888.00 2007-09-29 17:48:55.000 272 12510.45 52.25 55303.97 88888.00 2007-09-29 17:48:55.125 272 12510.40 52.20 55303.97 88888.00 2007-09-29 17:48:55.250 272 12510.38 52.17 55303.97 88888.00 2007-09-29 17:48:55.375 272 12510.45 52.20 55303.97 88888.00 2007-09-29 17:48:55.500 272 12510.48 52.17 55303.95 88888.00 2007-09-29 17:48:55.625 272 12510.55 52.25 55303.93 88888.00 2007-09-29 17:48:55.750 272 12510.60 52.27 55303.95 88888.00 2007-09-29 17:48:55.875 272 12510.62 52.17 55303.93 88888.00 2007-09-29 17:48:56.000 272 12510.70 52.25 55303.93 88888.00 2007-09-29 17:48:56.125 272 12510.73 52.30 55303.95 88888.00 2007-09-29 17:48:56.250 272 12510.73 52.23 55303.93 88888.00 2007-09-29 17:48:56.375 272 12510.75 52.23 55303.90 88888.00 2007-09-29 17:48:56.500 272 12510.75 52.25 55303.85 88888.00 2007-09-29 17:48:56.625 272 12510.73 52.30 55303.88 88888.00 2007-09-29 17:48:56.750 272 12510.77 52.27 55303.88 88888.00 2007-09-29 17:48:56.875 272 12510.83 52.23 55303.88 88888.00 2007-09-29 17:48:57.000 272 12510.88 52.17 55303.80 88888.00 2007-09-29 17:48:57.125 272 12510.88 52.20 55303.82 88888.00 2007-09-29 17:48:57.250 272 12510.88 52.20 55303.80 88888.00 2007-09-29 17:48:57.375 272 12510.92 52.27 55303.80 88888.00 2007-09-29 17:48:57.500 272 12510.98 52.33 55303.80 88888.00 2007-09-29 17:48:57.625 272 12511.02 52.27 55303.80 88888.00 2007-09-29 17:48:57.750 272 12511.02 52.25 55303.80 88888.00 2007-09-29 17:48:57.875 272 12511.05 52.27 55303.75 88888.00 2007-09-29 17:48:58.000 272 12511.08 52.30 55303.72 88888.00 2007-09-29 17:48:58.125 272 12511.10 52.30 55303.75 88888.00 2007-09-29 17:48:58.250 272 12511.15 52.30 55303.75 88888.00 2007-09-29 17:48:58.375 272 12511.20 52.25 55303.72 88888.00 2007-09-29 17:48:58.500 272 12511.20 52.25 55303.70 88888.00 2007-09-29 17:48:58.625 272 12511.20 52.27 55303.75 88888.00 2007-09-29 17:48:58.750 272 12511.20 52.25 55303.72 88888.00 2007-09-29 17:48:58.875 272 12511.27 52.27 55303.72 88888.00 2007-09-29 17:48:59.000 272 12511.33 52.25 55303.68 88888.00 2007-09-29 17:48:59.125 272 12511.33 52.25 55303.68 88888.00 2007-09-29 17:48:59.250 272 12511.38 52.23 55303.70 88888.00 2007-09-29 17:48:59.375 272 12511.42 52.23 55303.68 88888.00 2007-09-29 17:48:59.500 272 12511.42 52.20 55303.65 88888.00 2007-09-29 17:48:59.625 272 12511.42 52.20 55303.68 88888.00 2007-09-29 17:48:59.750 272 12511.52 52.17 55303.65 88888.00 2007-09-29 17:48:59.875 272 12511.58 52.15 55303.65 88888.00 2007-09-29 17:49:00.000 272 12511.58 52.17 55303.65 88888.00 2007-09-29 17:49:00.125 272 12511.62 52.23 55303.68 88888.00 2007-09-29 17:49:00.250 272 12511.62 52.20 55303.65 88888.00 2007-09-29 17:49:00.375 272 12511.62 52.15 55303.62 88888.00 2007-09-29 17:49:00.500 272 12511.60 52.12 55303.60 88888.00 2007-09-29 17:49:00.625 272 12511.62 52.12 55303.60 88888.00 2007-09-29 17:49:00.750 272 12511.65 52.15 55303.60 88888.00 2007-09-29 17:49:00.875 272 12511.77 52.17 55303.60 88888.00 2007-09-29 17:49:01.000 272 12511.90 52.15 55303.62 88888.00 2007-09-29 17:49:01.125 272 12511.92 52.12 55303.62 88888.00 2007-09-29 17:49:01.250 272 12511.95 52.15 55303.60 88888.00 2007-09-29 17:49:01.375 272 12512.05 52.15 55303.65 88888.00 2007-09-29 17:49:01.500 272 12512.00 52.15 55303.62 88888.00 2007-09-29 17:49:01.625 272 12511.98 52.10 55303.60 88888.00 2007-09-29 17:49:01.750 272 12512.10 52.12 55303.65 88888.00 2007-09-29 17:49:01.875 272 12512.10 52.08 55303.62 88888.00 2007-09-29 17:49:02.000 272 12512.02 51.98 55303.57 88888.00 2007-09-29 17:49:02.125 272 12512.10 51.98 55303.60 88888.00 2007-09-29 17:49:02.250 272 12512.15 52.00 55303.65 88888.00 2007-09-29 17:49:02.375 272 12512.15 51.95 55303.60 88888.00 2007-09-29 17:49:02.500 272 12512.17 51.98 55303.60 88888.00 2007-09-29 17:49:02.625 272 12512.20 52.02 55303.60 88888.00 2007-09-29 17:49:02.750 272 12512.27 52.02 55303.60 88888.00 2007-09-29 17:49:02.875 272 12512.23 51.95 55303.57 88888.00 2007-09-29 17:49:03.000 272 12512.30 51.98 55303.55 88888.00 2007-09-29 17:49:03.125 272 12512.40 51.98 55303.55 88888.00 2007-09-29 17:49:03.250 272 12512.33 51.92 55303.53 88888.00 2007-09-29 17:49:03.375 272 12512.30 51.88 55303.53 88888.00 2007-09-29 17:49:03.500 272 12512.40 51.92 55303.50 88888.00 2007-09-29 17:49:03.625 272 12512.52 51.92 55303.55 88888.00 2007-09-29 17:49:03.750 272 12512.52 51.88 55303.55 88888.00 2007-09-29 17:49:03.875 272 12512.50 51.83 55303.55 88888.00 2007-09-29 17:49:04.000 272 12512.48 51.75 55303.50 88888.00 2007-09-29 17:49:04.125 272 12512.48 51.73 55303.50 88888.00 2007-09-29 17:49:04.250 272 12512.50 51.77 55303.53 88888.00 2007-09-29 17:49:04.375 272 12512.55 51.85 55303.55 88888.00 2007-09-29 17:49:04.500 272 12512.55 51.80 55303.55 88888.00 2007-09-29 17:49:04.625 272 12512.55 51.73 55303.53 88888.00 2007-09-29 17:49:04.750 272 12512.62 51.67 55303.53 88888.00 2007-09-29 17:49:04.875 272 12512.75 51.75 55303.53 88888.00 2007-09-29 17:49:05.000 272 12512.77 51.73 55303.47 88888.00 2007-09-29 17:49:05.125 272 12512.77 51.67 55303.50 88888.00 2007-09-29 17:49:05.250 272 12512.70 51.62 55303.47 88888.00 2007-09-29 17:49:05.375 272 12512.70 51.65 55303.55 88888.00 2007-09-29 17:49:05.500 272 12512.70 51.62 55303.55 88888.00 2007-09-29 17:49:05.625 272 12512.67 51.60 55303.55 88888.00 2007-09-29 17:49:05.750 272 12512.67 51.62 55303.55 88888.00 2007-09-29 17:49:05.875 272 12512.70 51.60 55303.55 88888.00 2007-09-29 17:49:06.000 272 12512.77 51.58 55303.55 88888.00 2007-09-29 17:49:06.125 272 12512.85 51.55 55303.55 88888.00 2007-09-29 17:49:06.250 272 12512.88 51.58 55303.55 88888.00 2007-09-29 17:49:06.375 272 12512.83 51.55 55303.53 88888.00 2007-09-29 17:49:06.500 272 12512.80 51.50 55303.47 88888.00 2007-09-29 17:49:06.625 272 12512.85 51.50 55303.47 88888.00 2007-09-29 17:49:06.750 272 12512.88 51.52 55303.47 88888.00 2007-09-29 17:49:06.875 272 12512.90 51.45 55303.50 88888.00 2007-09-29 17:49:07.000 272 12512.90 51.45 55303.50 88888.00 2007-09-29 17:49:07.125 272 12512.92 51.48 55303.50 88888.00 2007-09-29 17:49:07.250 272 12512.92 51.45 55303.53 88888.00 2007-09-29 17:49:07.375 272 12512.95 51.42 55303.53 88888.00 2007-09-29 17:49:07.500 272 12512.95 51.40 55303.53 88888.00 2007-09-29 17:49:07.625 272 12513.02 51.38 55303.55 88888.00 2007-09-29 17:49:07.750 272 12513.02 51.33 55303.53 88888.00 2007-09-29 17:49:07.875 272 12513.02 51.35 55303.55 88888.00 2007-09-29 17:49:08.000 272 12513.02 51.35 55303.50 88888.00 2007-09-29 17:49:08.125 272 12513.02 51.30 55303.53 88888.00 2007-09-29 17:49:08.250 272 12513.00 51.30 55303.53 88888.00 2007-09-29 17:49:08.375 272 12513.05 51.33 55303.55 88888.00 2007-09-29 17:49:08.500 272 12513.10 51.33 55303.55 88888.00 2007-09-29 17:49:08.625 272 12513.17 51.30 55303.53 88888.00 2007-09-29 17:49:08.750 272 12513.15 51.27 55303.53 88888.00 2007-09-29 17:49:08.875 272 12513.12 51.25 55303.47 88888.00 2007-09-29 17:49:09.000 272 12513.10 51.27 55303.47 88888.00 2007-09-29 17:49:09.125 272 12513.02 51.25 55303.45 88888.00 2007-09-29 17:49:09.250 272 12513.02 51.20 55303.50 88888.00 2007-09-29 17:49:09.375 272 12513.05 51.23 55303.50 88888.00 2007-09-29 17:49:09.500 272 12513.05 51.23 55303.50 88888.00 2007-09-29 17:49:09.625 272 12513.08 51.23 55303.50 88888.00 2007-09-29 17:49:09.750 272 12513.08 51.17 55303.50 88888.00 2007-09-29 17:49:09.875 272 12513.05 51.23 55303.53 88888.00 2007-09-29 17:49:10.000 272 12513.00 51.20 55303.53 88888.00 2007-09-29 17:49:10.125 272 12513.05 51.17 55303.57 88888.00 2007-09-29 17:49:10.250 272 12513.08 51.15 55303.55 88888.00 2007-09-29 17:49:10.375 272 12513.12 51.15 55303.55 88888.00 2007-09-29 17:49:10.500 272 12513.12 51.17 55303.50 88888.00 2007-09-29 17:49:10.625 272 12513.05 51.15 55303.47 88888.00 2007-09-29 17:49:10.750 272 12513.12 51.17 55303.53 88888.00 2007-09-29 17:49:10.875 272 12513.25 51.17 55303.57 88888.00 2007-09-29 17:49:11.000 272 12513.17 51.12 55303.55 88888.00 2007-09-29 17:49:11.125 272 12513.02 51.08 55303.55 88888.00 2007-09-29 17:49:11.250 272 12513.00 51.08 55303.57 88888.00 2007-09-29 17:49:11.375 272 12513.12 51.10 55303.60 88888.00 2007-09-29 17:49:11.500 272 12513.17 51.17 55303.62 88888.00 2007-09-29 17:49:11.625 272 12513.10 51.15 55303.62 88888.00 2007-09-29 17:49:11.750 272 12513.10 51.17 55303.65 88888.00 2007-09-29 17:49:11.875 272 12513.00 51.12 55303.60 88888.00 2007-09-29 17:49:12.000 272 12513.02 51.08 55303.60 88888.00 2007-09-29 17:49:12.125 272 12513.10 51.15 55303.65 88888.00 2007-09-29 17:49:12.250 272 12513.12 51.17 55303.68 88888.00 2007-09-29 17:49:12.375 272 12513.23 51.17 55303.70 88888.00 2007-09-29 17:49:12.500 272 12513.27 51.20 55303.65 88888.00 2007-09-29 17:49:12.625 272 12513.27 51.17 55303.62 88888.00 2007-09-29 17:49:12.750 272 12513.20 51.12 55303.60 88888.00 2007-09-29 17:49:12.875 272 12513.15 51.10 55303.60 88888.00 2007-09-29 17:49:13.000 272 12513.17 51.15 55303.55 88888.00 2007-09-29 17:49:13.125 272 12513.15 51.17 55303.57 88888.00 2007-09-29 17:49:13.250 272 12513.15 51.17 55303.65 88888.00 2007-09-29 17:49:13.375 272 12513.23 51.23 55303.68 88888.00 2007-09-29 17:49:13.500 272 12513.23 51.27 55303.68 88888.00 2007-09-29 17:49:13.625 272 12513.20 51.20 55303.65 88888.00 2007-09-29 17:49:13.750 272 12513.23 51.17 55303.68 88888.00 2007-09-29 17:49:13.875 272 12513.25 51.17 55303.65 88888.00 2007-09-29 17:49:14.000 272 12513.20 51.17 55303.62 88888.00 2007-09-29 17:49:14.125 272 12513.25 51.20 55303.68 88888.00 2007-09-29 17:49:14.250 272 12513.30 51.25 55303.72 88888.00 2007-09-29 17:49:14.375 272 12513.33 51.25 55303.72 88888.00 2007-09-29 17:49:14.500 272 12513.20 51.20 55303.70 88888.00 2007-09-29 17:49:14.625 272 12513.12 51.20 55303.68 88888.00 2007-09-29 17:49:14.750 272 12513.17 51.30 55303.70 88888.00 2007-09-29 17:49:14.875 272 12513.27 51.33 55303.75 88888.00 2007-09-29 17:49:15.000 272 12513.17 51.30 55303.72 88888.00 2007-09-29 17:49:15.125 272 12513.15 51.30 55303.70 88888.00 2007-09-29 17:49:15.250 272 12513.12 51.30 55303.72 88888.00 2007-09-29 17:49:15.375 272 12513.17 51.33 55303.70 88888.00 2007-09-29 17:49:15.500 272 12513.17 51.40 55303.75 88888.00 2007-09-29 17:49:15.625 272 12513.30 51.42 55303.72 88888.00 2007-09-29 17:49:15.750 272 12513.25 51.40 55303.68 88888.00 2007-09-29 17:49:15.875 272 12513.23 51.33 55303.65 88888.00 2007-09-29 17:49:16.000 272 12513.25 51.33 55303.72 88888.00 2007-09-29 17:49:16.125 272 12513.33 51.40 55303.75 88888.00 2007-09-29 17:49:16.250 272 12513.38 51.45 55303.75 88888.00 2007-09-29 17:49:16.375 272 12513.38 51.52 55303.68 88888.00 2007-09-29 17:49:16.500 272 12513.38 51.48 55303.70 88888.00 2007-09-29 17:49:16.625 272 12513.35 51.45 55303.70 88888.00 2007-09-29 17:49:16.750 272 12513.33 51.50 55303.75 88888.00 2007-09-29 17:49:16.875 272 12513.33 51.58 55303.78 88888.00 2007-09-29 17:49:17.000 272 12513.25 51.55 55303.75 88888.00 2007-09-29 17:49:17.125 272 12513.25 51.55 55303.75 88888.00 2007-09-29 17:49:17.250 272 12513.23 51.60 55303.68 88888.00 2007-09-29 17:49:17.375 272 12513.27 51.60 55303.70 88888.00 2007-09-29 17:49:17.500 272 12513.25 51.62 55303.68 88888.00 2007-09-29 17:49:17.625 272 12513.25 51.65 55303.70 88888.00 2007-09-29 17:49:17.750 272 12513.25 51.70 55303.72 88888.00 2007-09-29 17:49:17.875 272 12513.23 51.70 55303.70 88888.00 2007-09-29 17:49:18.000 272 12513.23 51.77 55303.70 88888.00 2007-09-29 17:49:18.125 272 12513.17 51.73 55303.72 88888.00 2007-09-29 17:49:18.250 272 12513.25 51.77 55303.72 88888.00 2007-09-29 17:49:18.375 272 12513.33 51.83 55303.72 88888.00 2007-09-29 17:49:18.500 272 12513.35 51.88 55303.70 88888.00 2007-09-29 17:49:18.625 272 12513.30 51.90 55303.70 88888.00 2007-09-29 17:49:18.750 272 12513.30 51.92 55303.70 88888.00 2007-09-29 17:49:18.875 272 12513.40 51.92 55303.70 88888.00 2007-09-29 17:49:19.000 272 12513.40 51.95 55303.70 88888.00 2007-09-29 17:49:19.125 272 12513.33 52.02 55303.70 88888.00 2007-09-29 17:49:19.250 272 12513.27 51.98 55303.68 88888.00 2007-09-29 17:49:19.375 272 12513.38 52.00 55303.70 88888.00 2007-09-29 17:49:19.500 272 12513.42 52.05 55303.70 88888.00 2007-09-29 17:49:19.625 272 12513.42 52.08 55303.70 88888.00 2007-09-29 17:49:19.750 272 12513.40 52.12 55303.72 88888.00 2007-09-29 17:49:19.875 272 12513.40 52.17 55303.68 88888.00 2007-09-29 17:49:20.000 272 12513.45 52.20 55303.68 88888.00 2007-09-29 17:49:20.125 272 12513.38 52.17 55303.68 88888.00 2007-09-29 17:49:20.250 272 12513.40 52.23 55303.70 88888.00 2007-09-29 17:49:20.375 272 12513.42 52.20 55303.70 88888.00 2007-09-29 17:49:20.500 272 12513.40 52.25 55303.68 88888.00 2007-09-29 17:49:20.625 272 12513.38 52.27 55303.68 88888.00 2007-09-29 17:49:20.750 272 12513.38 52.30 55303.68 88888.00 2007-09-29 17:49:20.875 272 12513.38 52.30 55303.70 88888.00 2007-09-29 17:49:21.000 272 12513.38 52.35 55303.70 88888.00 2007-09-29 17:49:21.125 272 12513.42 52.42 55303.70 88888.00 2007-09-29 17:49:21.250 272 12513.40 52.48 55303.70 88888.00 2007-09-29 17:49:21.375 272 12513.40 52.48 55303.70 88888.00 2007-09-29 17:49:21.500 272 12513.40 52.50 55303.68 88888.00 2007-09-29 17:49:21.625 272 12513.48 52.50 55303.70 88888.00 2007-09-29 17:49:21.750 272 12513.45 52.55 55303.70 88888.00 2007-09-29 17:49:21.875 272 12513.45 52.58 55303.68 88888.00 2007-09-29 17:49:22.000 272 12513.42 52.55 55303.68 88888.00 2007-09-29 17:49:22.125 272 12513.42 52.58 55303.72 88888.00 2007-09-29 17:49:22.250 272 12513.45 52.67 55303.70 88888.00 2007-09-29 17:49:22.375 272 12513.48 52.67 55303.72 88888.00 2007-09-29 17:49:22.500 272 12513.52 52.73 55303.68 88888.00 2007-09-29 17:49:22.625 272 12513.48 52.77 55303.70 88888.00 2007-09-29 17:49:22.750 272 12513.50 52.83 55303.70 88888.00 2007-09-29 17:49:22.875 272 12513.50 52.80 55303.65 88888.00 2007-09-29 17:49:23.000 272 12513.48 52.83 55303.62 88888.00 2007-09-29 17:49:23.125 272 12513.48 52.90 55303.65 88888.00 2007-09-29 17:49:23.250 272 12513.52 52.90 55303.68 88888.00 2007-09-29 17:49:23.375 272 12513.60 52.95 55303.65 88888.00 2007-09-29 17:49:23.500 272 12513.58 52.98 55303.68 88888.00 2007-09-29 17:49:23.625 272 12513.52 53.00 55303.65 88888.00 2007-09-29 17:49:23.750 272 12513.45 52.98 55303.65 88888.00 2007-09-29 17:49:23.875 272 12513.48 52.98 55303.68 88888.00 2007-09-29 17:49:24.000 272 12513.48 53.05 55303.68 88888.00 2007-09-29 17:49:24.125 272 12513.50 53.10 55303.68 88888.00 2007-09-29 17:49:24.250 272 12513.55 53.15 55303.68 88888.00 2007-09-29 17:49:24.375 272 12513.52 53.10 55303.65 88888.00 2007-09-29 17:49:24.500 272 12513.50 53.05 55303.62 88888.00 2007-09-29 17:49:24.625 272 12513.55 53.10 55303.60 88888.00 2007-09-29 17:49:24.750 272 12513.62 53.25 55303.68 88888.00 2007-09-29 17:49:24.875 272 12513.65 53.20 55303.62 88888.00 2007-09-29 17:49:25.000 272 12513.62 53.17 55303.60 88888.00 2007-09-29 17:49:25.125 272 12513.62 53.17 55303.62 88888.00 2007-09-29 17:49:25.250 272 12513.67 53.23 55303.65 88888.00 2007-09-29 17:49:25.375 272 12513.70 53.27 55303.65 88888.00 2007-09-29 17:49:25.500 272 12513.75 53.33 55303.65 88888.00 2007-09-29 17:49:25.625 272 12513.77 53.35 55303.65 88888.00 2007-09-29 17:49:25.750 272 12513.75 53.38 55303.62 88888.00 2007-09-29 17:49:25.875 272 12513.70 53.38 55303.62 88888.00 2007-09-29 17:49:26.000 272 12513.62 53.38 55303.57 88888.00 2007-09-29 17:49:26.125 272 12513.67 53.45 55303.62 88888.00 2007-09-29 17:49:26.250 272 12513.80 53.50 55303.62 88888.00 2007-09-29 17:49:26.375 272 12513.75 53.42 55303.62 88888.00 2007-09-29 17:49:26.500 272 12513.62 53.45 55303.57 88888.00 2007-09-29 17:49:26.625 272 12513.70 53.48 55303.57 88888.00 2007-09-29 17:49:26.750 272 12513.85 53.55 55303.60 88888.00 2007-09-29 17:49:26.875 272 12513.92 53.60 55303.62 88888.00 2007-09-29 17:49:27.000 272 12513.85 53.58 55303.60 88888.00 2007-09-29 17:49:27.125 272 12513.77 53.55 55303.60 88888.00 2007-09-29 17:49:27.250 272 12513.80 53.60 55303.62 88888.00 2007-09-29 17:49:27.375 272 12513.83 53.60 55303.62 88888.00 2007-09-29 17:49:27.500 272 12513.80 53.58 55303.57 88888.00 2007-09-29 17:49:27.625 272 12513.88 53.67 55303.60 88888.00 2007-09-29 17:49:27.750 272 12513.92 53.70 55303.57 88888.00 2007-09-29 17:49:27.875 272 12513.90 53.67 55303.57 88888.00 2007-09-29 17:49:28.000 272 12513.92 53.73 55303.57 88888.00 2007-09-29 17:49:28.125 272 12513.95 53.75 55303.60 88888.00 2007-09-29 17:49:28.250 272 12513.92 53.67 55303.57 88888.00 2007-09-29 17:49:28.375 272 12513.98 53.73 55303.60 88888.00 2007-09-29 17:49:28.500 272 12514.08 53.77 55303.60 88888.00 2007-09-29 17:49:28.625 272 12514.15 53.77 55303.57 88888.00 2007-09-29 17:49:28.750 272 12514.15 53.83 55303.55 88888.00 2007-09-29 17:49:28.875 272 12514.12 53.85 55303.53 88888.00 2007-09-29 17:49:29.000 272 12514.10 53.85 55303.57 88888.00 2007-09-29 17:49:29.125 272 12514.17 53.85 55303.57 88888.00 2007-09-29 17:49:29.250 272 12514.17 53.85 55303.55 88888.00 2007-09-29 17:49:29.375 272 12514.20 53.85 55303.50 88888.00 2007-09-29 17:49:29.500 272 12514.25 53.90 55303.53 88888.00 2007-09-29 17:49:29.625 272 12514.23 53.95 55303.53 88888.00 2007-09-29 17:49:29.750 272 12514.20 53.95 55303.53 88888.00 2007-09-29 17:49:29.875 272 12514.23 53.98 55303.53 88888.00 2007-09-29 17:49:30.000 272 12514.12 53.92 55303.50 88888.00 2007-09-29 17:49:30.125 272 12514.00 53.92 55303.53 88888.00 2007-09-29 17:49:30.250 272 12514.00 53.95 55303.50 88888.00 2007-09-29 17:49:30.375 272 12514.08 53.98 55303.47 88888.00 2007-09-29 17:49:30.500 272 12514.08 53.92 55303.45 88888.00 2007-09-29 17:49:30.625 272 12514.12 53.98 55303.50 88888.00 2007-09-29 17:49:30.750 272 12514.27 54.08 55303.55 88888.00 2007-09-29 17:49:30.875 272 12514.33 54.15 55303.55 88888.00 2007-09-29 17:49:31.000 272 12514.35 54.12 55303.55 88888.00 2007-09-29 17:49:31.125 272 12514.30 54.08 55303.50 88888.00 2007-09-29 17:49:31.250 272 12514.23 54.02 55303.47 88888.00 2007-09-29 17:49:31.375 272 12514.33 54.15 55303.47 88888.00 2007-09-29 17:49:31.500 272 12514.40 54.23 55303.50 88888.00 2007-09-29 17:49:31.625 272 12514.38 54.20 55303.53 88888.00 2007-09-29 17:49:31.750 272 12514.38 54.10 55303.50 88888.00 2007-09-29 17:49:31.875 272 12514.42 54.08 55303.50 88888.00 2007-09-29 17:49:32.000 272 12514.38 54.15 55303.47 88888.00 2007-09-29 17:49:32.125 272 12514.40 54.17 55303.53 88888.00 2007-09-29 17:49:32.250 272 12514.38 54.15 55303.53 88888.00 2007-09-29 17:49:32.375 272 12514.42 54.15 55303.53 88888.00 2007-09-29 17:49:32.500 272 12514.48 54.15 55303.53 88888.00 2007-09-29 17:49:32.625 272 12514.50 54.17 55303.55 88888.00 2007-09-29 17:49:32.750 272 12514.52 54.25 55303.57 88888.00 2007-09-29 17:49:32.875 272 12514.52 54.25 55303.57 88888.00 2007-09-29 17:49:33.000 272 12514.50 54.25 55303.53 88888.00 2007-09-29 17:49:33.125 272 12514.45 54.17 55303.50 88888.00 2007-09-29 17:49:33.250 272 12514.48 54.15 55303.53 88888.00 2007-09-29 17:49:33.375 272 12514.48 54.17 55303.55 88888.00 2007-09-29 17:49:33.500 272 12514.45 54.23 55303.53 88888.00 2007-09-29 17:49:33.625 272 12514.40 54.20 55303.55 88888.00 2007-09-29 17:49:33.750 272 12514.48 54.25 55303.55 88888.00 2007-09-29 17:49:33.875 272 12514.52 54.20 55303.50 88888.00 2007-09-29 17:49:34.000 272 12514.55 54.15 55303.50 88888.00 2007-09-29 17:49:34.125 272 12514.50 54.12 55303.50 88888.00 2007-09-29 17:49:34.250 272 12514.48 54.17 55303.50 88888.00 2007-09-29 17:49:34.375 272 12514.48 54.23 55303.53 88888.00 2007-09-29 17:49:34.500 272 12514.45 54.15 55303.50 88888.00 2007-09-29 17:49:34.625 272 12514.45 54.15 55303.55 88888.00 2007-09-29 17:49:34.750 272 12514.50 54.23 55303.55 88888.00 2007-09-29 17:49:34.875 272 12514.52 54.20 55303.55 88888.00 2007-09-29 17:49:35.000 272 12514.58 54.15 55303.50 88888.00 2007-09-29 17:49:35.125 272 12514.62 54.20 55303.55 88888.00 2007-09-29 17:49:35.250 272 12514.62 54.23 55303.57 88888.00 2007-09-29 17:49:35.375 272 12514.58 54.23 55303.53 88888.00 2007-09-29 17:49:35.500 272 12514.62 54.23 55303.53 88888.00 2007-09-29 17:49:35.625 272 12514.62 54.15 55303.50 88888.00 2007-09-29 17:49:35.750 272 12514.73 54.20 55303.55 88888.00 2007-09-29 17:49:35.875 272 12514.77 54.23 55303.55 88888.00 2007-09-29 17:49:36.000 272 12514.70 54.23 55303.50 88888.00 2007-09-29 17:49:36.125 272 12514.67 54.25 55303.47 88888.00 2007-09-29 17:49:36.250 272 12514.67 54.20 55303.50 88888.00 2007-09-29 17:49:36.375 272 12514.70 54.20 55303.53 88888.00 2007-09-29 17:49:36.500 272 12514.67 54.23 55303.55 88888.00 2007-09-29 17:49:36.625 272 12514.67 54.25 55303.57 88888.00 2007-09-29 17:49:36.750 272 12514.65 54.23 55303.53 88888.00 2007-09-29 17:49:36.875 272 12514.70 54.23 55303.53 88888.00 2007-09-29 17:49:37.000 272 12514.73 54.23 55303.53 88888.00 2007-09-29 17:49:37.125 272 12514.77 54.27 55303.55 88888.00 2007-09-29 17:49:37.250 272 12514.77 54.27 55303.53 88888.00 2007-09-29 17:49:37.375 272 12514.70 54.23 55303.50 88888.00 2007-09-29 17:49:37.500 272 12514.73 54.27 55303.53 88888.00 2007-09-29 17:49:37.625 272 12514.83 54.33 55303.57 88888.00 2007-09-29 17:49:37.750 272 12514.80 54.35 55303.57 88888.00 2007-09-29 17:49:37.875 272 12514.77 54.30 55303.55 88888.00 2007-09-29 17:49:38.000 272 12514.77 54.27 55303.55 88888.00 2007-09-29 17:49:38.125 272 12514.83 54.33 55303.62 88888.00 2007-09-29 17:49:38.250 272 12514.83 54.30 55303.62 88888.00 2007-09-29 17:49:38.375 272 12514.73 54.25 55303.57 88888.00 2007-09-29 17:49:38.500 272 12514.70 54.27 55303.57 88888.00 2007-09-29 17:49:38.625 272 12514.77 54.33 55303.57 88888.00 2007-09-29 17:49:38.750 272 12514.80 54.35 55303.57 88888.00 2007-09-29 17:49:38.875 272 12514.75 54.30 55303.57 88888.00 2007-09-29 17:49:39.000 272 12514.75 54.25 55303.57 88888.00 2007-09-29 17:49:39.125 272 12514.80 54.27 55303.60 88888.00 2007-09-29 17:49:39.250 272 12514.80 54.35 55303.62 88888.00 2007-09-29 17:49:39.375 272 12514.85 54.38 55303.60 88888.00 2007-09-29 17:49:39.500 272 12514.77 54.38 55303.60 88888.00 2007-09-29 17:49:39.625 272 12514.73 54.35 55303.57 88888.00 2007-09-29 17:49:39.750 272 12514.77 54.33 55303.57 88888.00 2007-09-29 17:49:39.875 272 12514.83 54.40 55303.65 88888.00 2007-09-29 17:49:40.000 272 12514.80 54.42 55303.65 88888.00 2007-09-29 17:49:40.125 272 12514.75 54.38 55303.68 88888.00 2007-09-29 17:49:40.250 272 12514.83 54.40 55303.72 88888.00 2007-09-29 17:49:40.375 272 12514.88 54.42 55303.72 88888.00 2007-09-29 17:49:40.500 272 12514.88 54.42 55303.72 88888.00 2007-09-29 17:49:40.625 272 12514.75 54.40 55303.68 88888.00 2007-09-29 17:49:40.750 272 12514.75 54.35 55303.68 88888.00 2007-09-29 17:49:40.875 272 12514.85 54.40 55303.70 88888.00 2007-09-29 17:49:41.000 272 12514.90 54.42 55303.75 88888.00 2007-09-29 17:49:41.125 272 12514.90 54.40 55303.75 88888.00 2007-09-29 17:49:41.250 272 12514.83 54.40 55303.75 88888.00 2007-09-29 17:49:41.375 272 12514.77 54.40 55303.75 88888.00 2007-09-29 17:49:41.500 272 12514.85 54.42 55303.75 88888.00 2007-09-29 17:49:41.625 272 12514.90 54.45 55303.75 88888.00 2007-09-29 17:49:41.750 272 12514.85 54.48 55303.72 88888.00 2007-09-29 17:49:41.875 272 12514.75 54.45 55303.72 88888.00 2007-09-29 17:49:42.000 272 12514.73 54.48 55303.72 88888.00 2007-09-29 17:49:42.125 272 12514.73 54.45 55303.75 88888.00 2007-09-29 17:49:42.250 272 12514.73 54.42 55303.75 88888.00 2007-09-29 17:49:42.375 272 12514.73 54.42 55303.75 88888.00 2007-09-29 17:49:42.500 272 12514.70 54.48 55303.78 88888.00 2007-09-29 17:49:42.625 272 12514.77 54.48 55303.75 88888.00 2007-09-29 17:49:42.750 272 12514.88 54.52 55303.78 88888.00 2007-09-29 17:49:42.875 272 12514.98 54.52 55303.80 88888.00 2007-09-29 17:49:43.000 272 12514.88 54.50 55303.75 88888.00 2007-09-29 17:49:43.125 272 12514.83 54.50 55303.80 88888.00 2007-09-29 17:49:43.250 272 12514.77 54.52 55303.82 88888.00 2007-09-29 17:49:43.375 272 12514.80 54.52 55303.80 88888.00 2007-09-29 17:49:43.500 272 12514.88 54.55 55303.82 88888.00 2007-09-29 17:49:43.625 272 12514.75 54.52 55303.85 88888.00 2007-09-29 17:49:43.750 272 12514.77 54.62 55303.88 88888.00 2007-09-29 17:49:43.875 272 12514.75 54.58 55303.82 88888.00 2007-09-29 17:49:44.000 272 12514.73 54.55 55303.85 88888.00 2007-09-29 17:49:44.125 272 12514.73 54.55 55303.82 88888.00 2007-09-29 17:49:44.250 272 12514.67 54.58 55303.85 88888.00 2007-09-29 17:49:44.375 272 12514.70 54.62 55303.85 88888.00 2007-09-29 17:49:44.500 272 12514.70 54.60 55303.82 88888.00 2007-09-29 17:49:44.625 272 12514.67 54.65 55303.88 88888.00 2007-09-29 17:49:44.750 272 12514.70 54.67 55303.88 88888.00 2007-09-29 17:49:44.875 272 12514.65 54.67 55303.93 88888.00 2007-09-29 17:49:45.000 272 12514.62 54.62 55303.90 88888.00 2007-09-29 17:49:45.125 272 12514.65 54.65 55303.88 88888.00 2007-09-29 17:49:45.250 272 12514.65 54.60 55303.90 88888.00 2007-09-29 17:49:45.375 272 12514.70 54.58 55303.93 88888.00 2007-09-29 17:49:45.500 272 12514.73 54.65 55303.93 88888.00 2007-09-29 17:49:45.625 272 12514.67 54.70 55303.95 88888.00 2007-09-29 17:49:45.750 272 12514.58 54.67 55303.95 88888.00 2007-09-29 17:49:45.875 272 12514.55 54.67 55303.97 88888.00 2007-09-29 17:49:46.000 272 12514.60 54.65 55303.95 88888.00 2007-09-29 17:49:46.125 272 12514.62 54.67 55303.95 88888.00 2007-09-29 17:49:46.250 272 12514.58 54.67 55303.95 88888.00 2007-09-29 17:49:46.375 272 12514.58 54.62 55303.93 88888.00 2007-09-29 17:49:46.500 272 12514.67 54.65 55303.95 88888.00 2007-09-29 17:49:46.625 272 12514.73 54.70 55303.97 88888.00 2007-09-29 17:49:46.750 272 12514.73 54.77 55304.00 88888.00 2007-09-29 17:49:46.875 272 12514.80 54.75 55304.00 88888.00 2007-09-29 17:49:47.000 272 12514.80 54.80 55304.00 88888.00 2007-09-29 17:49:47.125 272 12514.70 54.83 55304.00 88888.00 2007-09-29 17:49:47.250 272 12514.55 54.73 55303.97 88888.00 2007-09-29 17:49:47.375 272 12514.52 54.67 55303.95 88888.00 2007-09-29 17:49:47.500 272 12514.62 54.70 55303.97 88888.00 2007-09-29 17:49:47.625 272 12514.60 54.77 55304.00 88888.00 2007-09-29 17:49:47.750 272 12514.50 54.77 55303.97 88888.00 2007-09-29 17:49:47.875 272 12514.48 54.77 55303.97 88888.00 2007-09-29 17:49:48.000 272 12514.42 54.77 55304.00 88888.00 2007-09-29 17:49:48.125 272 12514.52 54.80 55304.05 88888.00 2007-09-29 17:49:48.250 272 12514.58 54.80 55304.00 88888.00 2007-09-29 17:49:48.375 272 12514.62 54.83 55304.05 88888.00 2007-09-29 17:49:48.500 272 12514.60 54.80 55304.05 88888.00 2007-09-29 17:49:48.625 272 12514.65 54.88 55304.05 88888.00 2007-09-29 17:49:48.750 272 12514.60 54.88 55304.05 88888.00 2007-09-29 17:49:48.875 272 12514.52 54.80 55304.05 88888.00 2007-09-29 17:49:49.000 272 12514.55 54.83 55304.05 88888.00 2007-09-29 17:49:49.125 272 12514.58 54.88 55304.05 88888.00 2007-09-29 17:49:49.250 272 12514.48 54.85 55304.07 88888.00 2007-09-29 17:49:49.375 272 12514.45 54.85 55304.10 88888.00 2007-09-29 17:49:49.500 272 12514.48 54.85 55304.12 88888.00 2007-09-29 17:49:49.625 272 12514.45 54.88 55304.10 88888.00 2007-09-29 17:49:49.750 272 12514.48 54.92 55304.10 88888.00 2007-09-29 17:49:49.875 272 12514.55 54.92 55304.10 88888.00 2007-09-29 17:49:50.000 272 12514.52 54.85 55304.10 88888.00 2007-09-29 17:49:50.125 272 12514.48 54.85 55304.10 88888.00 2007-09-29 17:49:50.250 272 12514.45 54.88 55304.10 88888.00 2007-09-29 17:49:50.375 272 12514.48 54.90 55304.07 88888.00 2007-09-29 17:49:50.500 272 12514.52 54.98 55304.10 88888.00 2007-09-29 17:49:50.625 272 12514.52 55.00 55304.18 88888.00 2007-09-29 17:49:50.750 272 12514.50 55.00 55304.20 88888.00 2007-09-29 17:49:50.875 272 12514.45 54.95 55304.18 88888.00 2007-09-29 17:49:51.000 272 12514.40 54.95 55304.12 88888.00 2007-09-29 17:49:51.125 272 12514.42 54.95 55304.18 88888.00 2007-09-29 17:49:51.250 272 12514.42 54.92 55304.18 88888.00 2007-09-29 17:49:51.375 272 12514.40 54.92 55304.18 88888.00 2007-09-29 17:49:51.500 272 12514.42 54.92 55304.18 88888.00 2007-09-29 17:49:51.625 272 12514.52 54.95 55304.20 88888.00 2007-09-29 17:49:51.750 272 12514.55 54.95 55304.22 88888.00 2007-09-29 17:49:51.875 272 12514.48 54.90 55304.20 88888.00 2007-09-29 17:49:52.000 272 12514.42 54.95 55304.20 88888.00 2007-09-29 17:49:52.125 272 12514.45 55.02 55304.20 88888.00 2007-09-29 17:49:52.250 272 12514.52 55.05 55304.25 88888.00 2007-09-29 17:49:52.375 272 12514.52 55.02 55304.25 88888.00 2007-09-29 17:49:52.500 272 12514.45 55.05 55304.22 88888.00 2007-09-29 17:49:52.625 272 12514.48 55.08 55304.28 88888.00 2007-09-29 17:49:52.750 272 12514.45 55.08 55304.28 88888.00 2007-09-29 17:49:52.875 272 12514.42 54.98 55304.28 88888.00 2007-09-29 17:49:53.000 272 12514.45 54.95 55304.25 88888.00 2007-09-29 17:49:53.125 272 12514.48 55.00 55304.25 88888.00 2007-09-29 17:49:53.250 272 12514.40 55.08 55304.28 88888.00 2007-09-29 17:49:53.375 272 12514.42 55.17 55304.30 88888.00 2007-09-29 17:49:53.500 272 12514.45 55.10 55304.28 88888.00 2007-09-29 17:49:53.625 272 12514.45 55.02 55304.32 88888.00 2007-09-29 17:49:53.750 272 12514.48 55.05 55304.30 88888.00 2007-09-29 17:49:53.875 272 12514.55 55.10 55304.30 88888.00 2007-09-29 17:49:54.000 272 12514.52 55.08 55304.28 88888.00 2007-09-29 17:49:54.125 272 12514.50 55.08 55304.28 88888.00 2007-09-29 17:49:54.250 272 12514.48 55.05 55304.28 88888.00 2007-09-29 17:49:54.375 272 12514.42 55.10 55304.30 88888.00 2007-09-29 17:49:54.500 272 12514.40 55.08 55304.28 88888.00 2007-09-29 17:49:54.625 272 12514.38 55.08 55304.28 88888.00 2007-09-29 17:49:54.750 272 12514.38 55.10 55304.32 88888.00 2007-09-29 17:49:54.875 272 12514.38 55.10 55304.35 88888.00 2007-09-29 17:49:55.000 272 12514.35 55.10 55304.35 88888.00 2007-09-29 17:49:55.125 272 12514.38 55.12 55304.40 88888.00 2007-09-29 17:49:55.250 272 12514.30 55.08 55304.35 88888.00 2007-09-29 17:49:55.375 272 12514.33 55.10 55304.38 88888.00 2007-09-29 17:49:55.500 272 12514.35 55.17 55304.40 88888.00 2007-09-29 17:49:55.625 272 12514.30 55.12 55304.35 88888.00 2007-09-29 17:49:55.750 272 12514.30 55.08 55304.35 88888.00 2007-09-29 17:49:55.875 272 12514.38 55.08 55304.35 88888.00 2007-09-29 17:49:56.000 272 12514.35 55.15 55304.38 88888.00 2007-09-29 17:49:56.125 272 12514.30 55.15 55304.38 88888.00 2007-09-29 17:49:56.250 272 12514.23 55.12 55304.38 88888.00 2007-09-29 17:49:56.375 272 12514.27 55.12 55304.38 88888.00 2007-09-29 17:49:56.500 272 12514.30 55.12 55304.43 88888.00 2007-09-29 17:49:56.625 272 12514.25 55.12 55304.38 88888.00 2007-09-29 17:49:56.750 272 12514.17 55.08 55304.38 88888.00 2007-09-29 17:49:56.875 272 12514.10 55.05 55304.43 88888.00 2007-09-29 17:49:57.000 272 12514.15 55.10 55304.45 88888.00 2007-09-29 17:49:57.125 272 12514.15 55.08 55304.43 88888.00 2007-09-29 17:49:57.250 272 12514.15 55.05 55304.45 88888.00 2007-09-29 17:49:57.375 272 12514.17 55.10 55304.43 88888.00 2007-09-29 17:49:57.500 272 12514.10 55.10 55304.43 88888.00 2007-09-29 17:49:57.625 272 12514.08 55.08 55304.43 88888.00 2007-09-29 17:49:57.750 272 12514.10 55.12 55304.45 88888.00 2007-09-29 17:49:57.875 272 12514.10 55.15 55304.47 88888.00 2007-09-29 17:49:58.000 272 12514.05 55.10 55304.45 88888.00 2007-09-29 17:49:58.125 272 12513.95 55.08 55304.47 88888.00 2007-09-29 17:49:58.250 272 12513.95 55.05 55304.47 88888.00 2007-09-29 17:49:58.375 272 12514.02 55.05 55304.47 88888.00 2007-09-29 17:49:58.500 272 12514.08 55.10 55304.50 88888.00 2007-09-29 17:49:58.625 272 12514.10 55.12 55304.53 88888.00 2007-09-29 17:49:58.750 272 12514.08 55.10 55304.55 88888.00 2007-09-29 17:49:58.875 272 12514.02 55.12 55304.55 88888.00 2007-09-29 17:49:59.000 272 12513.90 55.05 55304.50 88888.00 2007-09-29 17:49:59.125 272 12513.90 55.08 55304.57 88888.00 2007-09-29 17:49:59.250 272 12513.92 55.08 55304.55 88888.00 2007-09-29 17:49:59.375 272 12513.92 55.12 55304.55 88888.00 2007-09-29 17:49:59.500 272 12513.85 55.10 55304.55 88888.00 2007-09-29 17:49:59.625 272 12513.85 55.10 55304.57 88888.00 2007-09-29 17:49:59.750 272 12513.90 55.10 55304.62 88888.00 2007-09-29 17:49:59.875 272 12513.80 55.12 55304.62 88888.00 2007-09-29 17:50:00.000 272 12513.73 55.05 55304.57 88888.00 2007-09-29 17:50:00.125 272 12513.75 55.08 55304.60 88888.00 2007-09-29 17:50:00.250 272 12513.70 55.10 55304.62 88888.00 2007-09-29 17:50:00.375 272 12513.65 55.05 55304.62 88888.00 2007-09-29 17:50:00.500 272 12513.70 55.02 55304.60 88888.00 2007-09-29 17:50:00.625 272 12513.75 55.05 55304.65 88888.00 2007-09-29 17:50:00.750 272 12513.73 55.05 55304.60 88888.00 2007-09-29 17:50:00.875 272 12513.60 55.02 55304.60 88888.00 2007-09-29 17:50:01.000 272 12513.55 55.02 55304.62 88888.00 2007-09-29 17:50:01.125 272 12513.58 55.02 55304.62 88888.00 2007-09-29 17:50:01.250 272 12513.58 55.02 55304.65 88888.00 2007-09-29 17:50:01.375 272 12513.58 55.02 55304.65 88888.00 2007-09-29 17:50:01.500 272 12513.58 55.05 55304.68 88888.00 2007-09-29 17:50:01.625 272 12513.65 55.08 55304.68 88888.00 2007-09-29 17:50:01.750 272 12513.67 55.10 55304.68 88888.00 2007-09-29 17:50:01.875 272 12513.60 55.05 55304.68 88888.00 2007-09-29 17:50:02.000 272 12513.58 55.05 55304.68 88888.00 2007-09-29 17:50:02.125 272 12513.48 55.02 55304.70 88888.00 2007-09-29 17:50:02.250 272 12513.45 54.98 55304.72 88888.00 2007-09-29 17:50:02.375 272 12513.42 54.98 55304.70 88888.00 2007-09-29 17:50:02.500 272 12513.42 55.00 55304.72 88888.00 2007-09-29 17:50:02.625 272 12513.45 55.02 55304.72 88888.00 2007-09-29 17:50:02.750 272 12513.42 54.98 55304.72 88888.00 2007-09-29 17:50:02.875 272 12513.33 54.98 55304.75 88888.00 2007-09-29 17:50:03.000 272 12513.33 54.92 55304.72 88888.00 2007-09-29 17:50:03.125 272 12513.30 54.92 55304.72 88888.00 2007-09-29 17:50:03.250 272 12513.23 54.90 55304.75 88888.00 2007-09-29 17:50:03.375 272 12513.33 54.92 55304.75 88888.00 2007-09-29 17:50:03.500 272 12513.38 55.00 55304.78 88888.00 2007-09-29 17:50:03.625 272 12513.40 54.98 55304.78 88888.00 2007-09-29 17:50:03.750 272 12513.40 54.95 55304.78 88888.00 2007-09-29 17:50:03.875 272 12513.38 54.95 55304.80 88888.00 2007-09-29 17:50:04.000 272 12513.33 54.90 55304.80 88888.00 2007-09-29 17:50:04.125 272 12513.27 54.88 55304.78 88888.00 2007-09-29 17:50:04.250 272 12513.23 54.92 55304.78 88888.00 2007-09-29 17:50:04.375 272 12513.20 54.90 55304.78 88888.00 2007-09-29 17:50:04.500 272 12513.17 54.88 55304.78 88888.00 2007-09-29 17:50:04.625 272 12513.25 54.90 55304.80 88888.00 2007-09-29 17:50:04.750 272 12513.33 54.90 55304.82 88888.00 2007-09-29 17:50:04.875 272 12513.30 54.88 55304.82 88888.00 2007-09-29 17:50:05.000 272 12513.23 54.85 55304.82 88888.00 2007-09-29 17:50:05.125 272 12513.17 54.88 55304.80 88888.00 2007-09-29 17:50:05.250 272 12513.17 54.88 55304.80 88888.00 2007-09-29 17:50:05.375 272 12513.17 54.90 55304.85 88888.00 2007-09-29 17:50:05.500 272 12513.17 54.90 55304.85 88888.00 2007-09-29 17:50:05.625 272 12513.20 54.85 55304.88 88888.00 2007-09-29 17:50:05.750 272 12513.17 54.88 55304.90 88888.00 2007-09-29 17:50:05.875 272 12513.15 54.90 55304.90 88888.00 2007-09-29 17:50:06.000 272 12513.25 54.92 55304.93 88888.00 2007-09-29 17:50:06.125 272 12513.30 54.90 55304.88 88888.00 2007-09-29 17:50:06.250 272 12513.12 54.83 55304.85 88888.00 2007-09-29 17:50:06.375 272 12513.02 54.77 55304.85 88888.00 2007-09-29 17:50:06.500 272 12512.95 54.75 55304.85 88888.00 2007-09-29 17:50:06.625 272 12513.00 54.80 55304.90 88888.00 2007-09-29 17:50:06.750 272 12513.05 54.85 55304.90 88888.00 2007-09-29 17:50:06.875 272 12513.02 54.85 55304.88 88888.00 2007-09-29 17:50:07.000 272 12513.02 54.85 55304.85 88888.00 2007-09-29 17:50:07.125 272 12513.00 54.85 55304.85 88888.00 2007-09-29 17:50:07.250 272 12512.98 54.80 55304.93 88888.00 2007-09-29 17:50:07.375 272 12513.02 54.83 55304.95 88888.00 2007-09-29 17:50:07.500 272 12512.98 54.80 55304.90 88888.00 2007-09-29 17:50:07.625 272 12512.95 54.70 55304.88 88888.00 2007-09-29 17:50:07.750 272 12512.95 54.75 55304.93 88888.00 2007-09-29 17:50:07.875 272 12513.00 54.85 55304.93 88888.00 2007-09-29 17:50:08.000 272 12513.08 54.85 55304.93 88888.00 2007-09-29 17:50:08.125 272 12513.10 54.80 55304.90 88888.00 2007-09-29 17:50:08.250 272 12513.10 54.77 55304.93 88888.00 2007-09-29 17:50:08.375 272 12513.15 54.77 55304.93 88888.00 2007-09-29 17:50:08.500 272 12513.17 54.83 55304.90 88888.00 2007-09-29 17:50:08.625 272 12513.12 54.75 55304.93 88888.00 2007-09-29 17:50:08.750 272 12513.08 54.65 55304.93 88888.00 2007-09-29 17:50:08.875 272 12513.00 54.62 55304.90 88888.00 2007-09-29 17:50:09.000 272 12513.00 54.70 55304.90 88888.00 2007-09-29 17:50:09.125 272 12513.05 54.73 55304.95 88888.00 2007-09-29 17:50:09.250 272 12513.02 54.73 55304.95 88888.00 2007-09-29 17:50:09.375 272 12513.10 54.73 55304.95 88888.00 2007-09-29 17:50:09.500 272 12513.12 54.73 55304.90 88888.00 2007-09-29 17:50:09.625 272 12513.08 54.70 55304.93 88888.00 2007-09-29 17:50:09.750 272 12513.08 54.67 55304.95 88888.00 2007-09-29 17:50:09.875 272 12513.08 54.70 55304.97 88888.00 2007-09-29 17:50:10.000 272 12513.10 54.67 55304.95 88888.00 2007-09-29 17:50:10.125 272 12513.12 54.65 55305.00 88888.00 2007-09-29 17:50:10.250 272 12513.05 54.65 55304.97 88888.00 2007-09-29 17:50:10.375 272 12512.98 54.60 55304.97 88888.00 2007-09-29 17:50:10.500 272 12513.08 54.58 55304.97 88888.00 2007-09-29 17:50:10.625 272 12513.23 54.62 55304.95 88888.00 2007-09-29 17:50:10.750 272 12513.27 54.58 55304.93 88888.00 2007-09-29 17:50:10.875 272 12513.23 54.58 55304.95 88888.00 2007-09-29 17:50:11.000 272 12513.15 54.52 55304.95 88888.00 2007-09-29 17:50:11.125 272 12513.17 54.55 55304.93 88888.00 2007-09-29 17:50:11.250 272 12513.20 54.52 55304.95 88888.00 2007-09-29 17:50:11.375 272 12513.25 54.58 55304.93 88888.00 2007-09-29 17:50:11.500 272 12513.23 54.58 55304.93 88888.00 2007-09-29 17:50:11.625 272 12513.25 54.58 55304.93 88888.00 2007-09-29 17:50:11.750 272 12513.30 54.52 55304.93 88888.00 2007-09-29 17:50:11.875 272 12513.33 54.52 55304.95 88888.00 2007-09-29 17:50:12.000 272 12513.38 54.50 55304.93 88888.00 2007-09-29 17:50:12.125 272 12513.33 54.45 55304.93 88888.00 2007-09-29 17:50:12.250 272 12513.35 54.48 55304.95 88888.00 2007-09-29 17:50:12.375 272 12513.40 54.52 55304.95 88888.00 2007-09-29 17:50:12.500 272 12513.42 54.52 55304.95 88888.00 2007-09-29 17:50:12.625 272 12513.48 54.48 55304.97 88888.00 2007-09-29 17:50:12.750 272 12513.50 54.48 55305.03 88888.00 2007-09-29 17:50:12.875 272 12513.48 54.45 55304.97 88888.00 2007-09-29 17:50:13.000 272 12513.48 54.48 55304.95 88888.00 2007-09-29 17:50:13.125 272 12513.48 54.48 55304.97 88888.00 2007-09-29 17:50:13.250 272 12513.42 54.45 55304.97 88888.00 2007-09-29 17:50:13.375 272 12513.38 54.45 55304.93 88888.00 2007-09-29 17:50:13.500 272 12513.45 54.45 55304.93 88888.00 2007-09-29 17:50:13.625 272 12513.50 54.48 55304.95 88888.00 2007-09-29 17:50:13.750 272 12513.50 54.50 55305.00 88888.00 2007-09-29 17:50:13.875 272 12513.45 54.48 55304.97 88888.00 2007-09-29 17:50:14.000 272 12513.48 54.45 55304.95 88888.00 2007-09-29 17:50:14.125 272 12513.60 54.40 55304.95 88888.00 2007-09-29 17:50:14.250 272 12513.58 54.42 55304.97 88888.00 2007-09-29 17:50:14.375 272 12513.55 54.45 55304.97 88888.00 2007-09-29 17:50:14.500 272 12513.50 54.38 55304.95 88888.00 2007-09-29 17:50:14.625 272 12513.55 54.38 55304.95 88888.00 2007-09-29 17:50:14.750 272 12513.70 54.38 55304.97 88888.00 2007-09-29 17:50:14.875 272 12513.73 54.40 55304.97 88888.00 2007-09-29 17:50:15.000 272 12513.67 54.38 55304.93 88888.00 2007-09-29 17:50:15.125 272 12513.67 54.40 55304.97 88888.00 2007-09-29 17:50:15.250 272 12513.70 54.42 55304.95 88888.00 2007-09-29 17:50:15.375 272 12513.70 54.40 55304.95 88888.00 2007-09-29 17:50:15.500 272 12513.67 54.40 55304.93 88888.00 2007-09-29 17:50:15.625 272 12513.67 54.38 55304.95 88888.00 2007-09-29 17:50:15.750 272 12513.70 54.38 55304.95 88888.00 2007-09-29 17:50:15.875 272 12513.65 54.40 55304.95 88888.00 2007-09-29 17:50:16.000 272 12513.65 54.38 55304.93 88888.00 2007-09-29 17:50:16.125 272 12513.62 54.38 55304.93 88888.00 2007-09-29 17:50:16.250 272 12513.70 54.33 55304.95 88888.00 2007-09-29 17:50:16.375 272 12513.70 54.35 55304.97 88888.00 2007-09-29 17:50:16.500 272 12513.75 54.35 55304.97 88888.00 2007-09-29 17:50:16.625 272 12513.80 54.35 55305.00 88888.00 2007-09-29 17:50:16.750 272 12513.75 54.35 55304.97 88888.00 2007-09-29 17:50:16.875 272 12513.83 54.30 55304.97 88888.00 2007-09-29 17:50:17.000 272 12513.88 54.25 55304.95 88888.00 2007-09-29 17:50:17.125 272 12513.90 54.25 55304.95 88888.00 2007-09-29 17:50:17.250 272 12513.88 54.25 55304.95 88888.00 2007-09-29 17:50:17.375 272 12513.80 54.23 55304.97 88888.00 2007-09-29 17:50:17.500 272 12513.85 54.25 55304.97 88888.00 2007-09-29 17:50:17.625 272 12513.88 54.30 55304.97 88888.00 2007-09-29 17:50:17.750 272 12513.95 54.25 55304.97 88888.00 2007-09-29 17:50:17.875 272 12513.92 54.17 55304.95 88888.00 2007-09-29 17:50:18.000 272 12513.88 54.20 55304.95 88888.00 2007-09-29 17:50:18.125 272 12513.88 54.20 55304.97 88888.00 2007-09-29 17:50:18.250 272 12513.92 54.17 55304.97 88888.00 2007-09-29 17:50:18.375 272 12513.98 54.20 55304.97 88888.00 2007-09-29 17:50:18.500 272 12514.02 54.20 55304.95 88888.00 2007-09-29 17:50:18.625 272 12514.05 54.25 55305.00 88888.00 2007-09-29 17:50:18.750 272 12514.05 54.23 55305.00 88888.00 2007-09-29 17:50:18.875 272 12514.12 54.20 55304.95 88888.00 2007-09-29 17:50:19.000 272 12514.10 54.20 55304.95 88888.00 2007-09-29 17:50:19.125 272 12514.08 54.23 55305.00 88888.00 2007-09-29 17:50:19.250 272 12514.05 54.12 55304.97 88888.00 2007-09-29 17:50:19.375 272 12514.05 54.08 55304.95 88888.00 2007-09-29 17:50:19.500 272 12514.08 54.05 55304.95 88888.00 2007-09-29 17:50:19.625 272 12514.08 54.08 55304.95 88888.00 2007-09-29 17:50:19.750 272 12514.08 54.10 55305.00 88888.00 2007-09-29 17:50:19.875 272 12514.10 54.10 55305.00 88888.00 2007-09-29 17:50:20.000 272 12514.10 54.10 55305.00 88888.00 2007-09-29 17:50:20.125 272 12514.15 54.10 55305.03 88888.00 2007-09-29 17:50:20.250 272 12514.12 54.05 55305.00 88888.00 2007-09-29 17:50:20.375 272 12514.15 54.08 55305.00 88888.00 2007-09-29 17:50:20.500 272 12514.12 54.08 55305.00 88888.00 2007-09-29 17:50:20.625 272 12514.23 54.10 55305.03 88888.00 2007-09-29 17:50:20.750 272 12514.23 54.10 55305.05 88888.00 2007-09-29 17:50:20.875 272 12514.20 54.02 55305.00 88888.00 2007-09-29 17:50:21.000 272 12514.15 53.90 55304.97 88888.00 2007-09-29 17:50:21.125 272 12514.15 53.90 55305.03 88888.00 2007-09-29 17:50:21.250 272 12514.23 53.92 55305.00 88888.00 2007-09-29 17:50:21.375 272 12514.27 54.00 55305.00 88888.00 2007-09-29 17:50:21.500 272 12514.25 53.98 55305.00 88888.00 2007-09-29 17:50:21.625 272 12514.15 53.90 55304.97 88888.00 2007-09-29 17:50:21.750 272 12514.12 53.85 55304.97 88888.00 2007-09-29 17:50:21.875 272 12514.12 53.90 55305.03 88888.00 2007-09-29 17:50:22.000 272 12514.17 53.90 55305.03 88888.00 2007-09-29 17:50:22.125 272 12514.25 53.83 55305.03 88888.00 2007-09-29 17:50:22.250 272 12514.30 53.77 55305.00 88888.00 2007-09-29 17:50:22.375 272 12514.38 53.80 55305.00 88888.00 2007-09-29 17:50:22.500 272 12514.33 53.85 55305.00 88888.00 2007-09-29 17:50:22.625 272 12514.25 53.83 55305.00 88888.00 2007-09-29 17:50:22.750 272 12514.20 53.77 55304.97 88888.00 2007-09-29 17:50:22.875 272 12514.27 53.77 55305.00 88888.00 2007-09-29 17:50:23.000 272 12514.33 53.83 55305.03 88888.00 2007-09-29 17:50:23.125 272 12514.33 53.83 55305.07 88888.00 2007-09-29 17:50:23.250 272 12514.23 53.77 55305.05 88888.00 2007-09-29 17:50:23.375 272 12514.17 53.73 55305.05 88888.00 2007-09-29 17:50:23.500 272 12514.20 53.75 55305.05 88888.00 2007-09-29 17:50:23.625 272 12514.23 53.75 55305.07 88888.00 2007-09-29 17:50:23.750 272 12514.25 53.75 55305.12 88888.00 2007-09-29 17:50:23.875 272 12514.33 53.73 55305.12 88888.00 2007-09-29 17:50:24.000 272 12514.35 53.75 55305.10 88888.00 2007-09-29 17:50:24.125 272 12514.33 53.67 55305.07 88888.00 2007-09-29 17:50:24.250 272 12514.30 53.67 55305.07 88888.00 2007-09-29 17:50:24.375 272 12514.33 53.73 55305.07 88888.00 2007-09-29 17:50:24.500 272 12514.38 53.73 55305.07 88888.00 2007-09-29 17:50:24.625 272 12514.30 53.65 55305.05 88888.00 2007-09-29 17:50:24.750 272 12514.30 53.65 55305.05 88888.00 2007-09-29 17:50:24.875 272 12514.25 53.65 55305.05 88888.00 2007-09-29 17:50:25.000 272 12514.20 53.62 55305.05 88888.00 2007-09-29 17:50:25.125 272 12514.23 53.62 55305.07 88888.00 2007-09-29 17:50:25.250 272 12514.27 53.62 55305.12 88888.00 2007-09-29 17:50:25.375 272 12514.27 53.62 55305.10 88888.00 2007-09-29 17:50:25.500 272 12514.25 53.60 55305.12 88888.00 2007-09-29 17:50:25.625 272 12514.23 53.62 55305.12 88888.00 2007-09-29 17:50:25.750 272 12514.23 53.60 55305.15 88888.00 2007-09-29 17:50:25.875 272 12514.23 53.55 55305.12 88888.00 2007-09-29 17:50:26.000 272 12514.25 53.55 55305.07 88888.00 2007-09-29 17:50:26.125 272 12514.33 53.58 55305.12 88888.00 2007-09-29 17:50:26.250 272 12514.27 53.52 55305.12 88888.00 2007-09-29 17:50:26.375 272 12514.17 53.55 55305.12 88888.00 2007-09-29 17:50:26.500 272 12514.23 53.52 55305.10 88888.00 2007-09-29 17:50:26.625 272 12514.25 53.48 55305.10 88888.00 2007-09-29 17:50:26.750 272 12514.27 53.48 55305.07 88888.00 2007-09-29 17:50:26.875 272 12514.30 53.50 55305.12 88888.00 2007-09-29 17:50:27.000 272 12514.33 53.55 55305.15 88888.00 2007-09-29 17:50:27.125 272 12514.25 53.50 55305.15 88888.00 2007-09-29 17:50:27.250 272 12514.20 53.45 55305.18 88888.00 2007-09-29 17:50:27.375 272 12514.25 53.50 55305.15 88888.00 2007-09-29 17:50:27.500 272 12514.25 53.52 55305.18 88888.00 2007-09-29 17:50:27.625 272 12514.20 53.45 55305.15 88888.00 2007-09-29 17:50:27.750 272 12514.23 53.48 55305.12 88888.00 2007-09-29 17:50:27.875 272 12514.25 53.50 55305.15 88888.00 2007-09-29 17:50:28.000 272 12514.17 53.42 55305.12 88888.00 2007-09-29 17:50:28.125 272 12514.08 53.40 55305.12 88888.00 2007-09-29 17:50:28.250 272 12514.02 53.40 55305.12 88888.00 2007-09-29 17:50:28.375 272 12514.08 53.42 55305.10 88888.00 2007-09-29 17:50:28.500 272 12514.12 53.45 55305.10 88888.00 2007-09-29 17:50:28.625 272 12514.17 53.50 55305.15 88888.00 2007-09-29 17:50:28.750 272 12514.12 53.42 55305.12 88888.00 2007-09-29 17:50:28.875 272 12514.10 53.35 55305.15 88888.00 2007-09-29 17:50:29.000 272 12514.12 53.35 55305.18 88888.00 2007-09-29 17:50:29.125 272 12514.23 53.38 55305.20 88888.00 2007-09-29 17:50:29.250 272 12514.23 53.40 55305.18 88888.00 2007-09-29 17:50:29.375 272 12514.17 53.40 55305.20 88888.00 2007-09-29 17:50:29.500 272 12514.23 53.40 55305.20 88888.00 2007-09-29 17:50:29.625 272 12514.17 53.40 55305.20 88888.00 2007-09-29 17:50:29.750 272 12514.05 53.40 55305.22 88888.00 2007-09-29 17:50:29.875 272 12514.00 53.40 55305.25 88888.00 2007-09-29 17:50:30.000 272 12514.02 53.35 55305.28 88888.00 2007-09-29 17:50:30.125 272 12514.02 53.30 55305.28 88888.00 2007-09-29 17:50:30.250 272 12513.98 53.30 55305.22 88888.00 2007-09-29 17:50:30.375 272 12513.92 53.30 55305.22 88888.00 2007-09-29 17:50:30.500 272 12513.90 53.33 55305.25 88888.00 2007-09-29 17:50:30.625 272 12513.90 53.33 55305.22 88888.00 2007-09-29 17:50:30.750 272 12513.88 53.33 55305.20 88888.00 2007-09-29 17:50:30.875 272 12513.92 53.27 55305.25 88888.00 2007-09-29 17:50:31.000 272 12513.95 53.23 55305.25 88888.00 2007-09-29 17:50:31.125 272 12513.90 53.27 55305.28 88888.00 2007-09-29 17:50:31.250 272 12513.77 53.27 55305.28 88888.00 2007-09-29 17:50:31.375 272 12513.77 53.30 55305.30 88888.00 2007-09-29 17:50:31.500 272 12513.80 53.27 55305.28 88888.00 2007-09-29 17:50:31.625 272 12513.80 53.30 55305.30 88888.00 2007-09-29 17:50:31.750 272 12513.80 53.27 55305.30 88888.00 2007-09-29 17:50:31.875 272 12513.83 53.23 55305.30 88888.00 2007-09-29 17:50:32.000 272 12513.80 53.25 55305.30 88888.00 2007-09-29 17:50:32.125 272 12513.75 53.30 55305.35 88888.00 2007-09-29 17:50:32.250 272 12513.75 53.27 55305.32 88888.00 2007-09-29 17:50:32.375 272 12513.73 53.25 55305.30 88888.00 2007-09-29 17:50:32.500 272 12513.73 53.20 55305.25 88888.00 2007-09-29 17:50:32.625 272 12513.75 53.25 55305.25 88888.00 2007-09-29 17:50:32.750 272 12513.80 53.23 55305.28 88888.00 2007-09-29 17:50:32.875 272 12513.77 53.23 55305.32 88888.00 2007-09-29 17:50:33.000 272 12513.67 53.20 55305.32 88888.00 2007-09-29 17:50:33.125 272 12513.70 53.20 55305.38 88888.00 2007-09-29 17:50:33.250 272 12513.65 53.17 55305.35 88888.00 2007-09-29 17:50:33.375 272 12513.65 53.20 55305.35 88888.00 2007-09-29 17:50:33.500 272 12513.67 53.23 55305.35 88888.00 2007-09-29 17:50:33.625 272 12513.70 53.25 55305.38 88888.00 2007-09-29 17:50:33.750 272 12513.73 53.17 55305.35 88888.00 2007-09-29 17:50:33.875 272 12513.62 53.20 55305.40 88888.00 2007-09-29 17:50:34.000 272 12513.55 53.20 55305.35 88888.00 2007-09-29 17:50:34.125 272 12513.55 53.17 55305.35 88888.00 2007-09-29 17:50:34.250 272 12513.62 53.20 55305.40 88888.00 2007-09-29 17:50:34.375 272 12513.67 53.20 55305.43 88888.00 2007-09-29 17:50:34.500 272 12513.58 53.23 55305.43 88888.00 2007-09-29 17:50:34.625 272 12513.52 53.20 55305.43 88888.00 2007-09-29 17:50:34.750 272 12513.58 53.23 55305.45 88888.00 2007-09-29 17:50:34.875 272 12513.58 53.15 55305.43 88888.00 2007-09-29 17:50:35.000 272 12513.52 53.15 55305.40 88888.00 2007-09-29 17:50:35.125 272 12513.40 53.10 55305.40 88888.00 2007-09-29 17:50:35.250 272 12513.38 53.10 55305.45 88888.00 2007-09-29 17:50:35.375 272 12513.40 53.17 55305.43 88888.00 2007-09-29 17:50:35.500 272 12513.48 53.23 55305.40 88888.00 2007-09-29 17:50:35.625 272 12513.42 53.17 55305.40 88888.00 2007-09-29 17:50:35.750 272 12513.35 53.15 55305.40 88888.00 2007-09-29 17:50:35.875 272 12513.48 53.20 55305.47 88888.00 2007-09-29 17:50:36.000 272 12513.52 53.20 55305.45 88888.00 2007-09-29 17:50:36.125 272 12513.45 53.23 55305.50 88888.00 2007-09-29 17:50:36.250 272 12513.40 53.17 55305.45 88888.00 2007-09-29 17:50:36.375 272 12513.35 53.23 55305.43 88888.00 2007-09-29 17:50:36.500 272 12513.35 53.25 55305.40 88888.00 2007-09-29 17:50:36.625 272 12513.35 53.25 55305.40 88888.00 2007-09-29 17:50:36.750 272 12513.40 53.23 55305.40 88888.00 2007-09-29 17:50:36.875 272 12513.38 53.23 55305.47 88888.00 2007-09-29 17:50:37.000 272 12513.35 53.20 55305.43 88888.00 2007-09-29 17:50:37.125 272 12513.30 53.20 55305.43 88888.00 2007-09-29 17:50:37.250 272 12513.20 53.20 55305.43 88888.00 2007-09-29 17:50:37.375 272 12513.25 53.23 55305.43 88888.00 2007-09-29 17:50:37.500 272 12513.30 53.25 55305.45 88888.00 2007-09-29 17:50:37.625 272 12513.30 53.25 55305.50 88888.00 2007-09-29 17:50:37.750 272 12513.38 53.23 55305.55 88888.00 2007-09-29 17:50:37.875 272 12513.40 53.25 55305.53 88888.00 2007-09-29 17:50:38.000 272 12513.35 53.30 55305.57 88888.00 2007-09-29 17:50:38.125 272 12513.33 53.27 55305.57 88888.00 2007-09-29 17:50:38.250 272 12513.33 53.25 55305.57 88888.00 2007-09-29 17:50:38.375 272 12513.40 53.25 55305.57 88888.00 2007-09-29 17:50:38.500 272 12513.35 53.25 55305.55 88888.00 2007-09-29 17:50:38.625 272 12513.27 53.25 55305.57 88888.00 2007-09-29 17:50:38.750 272 12513.25 53.23 55305.57 88888.00 2007-09-29 17:50:38.875 272 12513.23 53.27 55305.60 88888.00 2007-09-29 17:50:39.000 272 12513.23 53.27 55305.62 88888.00 2007-09-29 17:50:39.125 272 12513.27 53.33 55305.62 88888.00 2007-09-29 17:50:39.250 272 12513.25 53.30 55305.60 88888.00 2007-09-29 17:50:39.375 272 12513.17 53.30 55305.57 88888.00 2007-09-29 17:50:39.500 272 12513.17 53.27 55305.57 88888.00 2007-09-29 17:50:39.625 272 12513.17 53.23 55305.55 88888.00 2007-09-29 17:50:39.750 272 12513.17 53.25 55305.57 88888.00 2007-09-29 17:50:39.875 272 12513.15 53.25 55305.57 88888.00 2007-09-29 17:50:40.000 272 12513.17 53.25 55305.57 88888.00 2007-09-29 17:50:40.125 272 12513.17 53.25 55305.60 88888.00 2007-09-29 17:50:40.250 272 12513.15 53.27 55305.62 88888.00 2007-09-29 17:50:40.375 272 12513.15 53.27 55305.62 88888.00 2007-09-29 17:50:40.500 272 12513.15 53.30 55305.65 88888.00 2007-09-29 17:50:40.625 272 12513.08 53.35 55305.62 88888.00 2007-09-29 17:50:40.750 272 12513.08 53.35 55305.60 88888.00 2007-09-29 17:50:40.875 272 12513.10 53.35 55305.60 88888.00 2007-09-29 17:50:41.000 272 12513.00 53.33 55305.62 88888.00 2007-09-29 17:50:41.125 272 12513.05 53.33 55305.65 88888.00 2007-09-29 17:50:41.250 272 12513.08 53.33 55305.60 88888.00 2007-09-29 17:50:41.375 272 12513.08 53.33 55305.60 88888.00 2007-09-29 17:50:41.500 272 12513.08 53.35 55305.62 88888.00 2007-09-29 17:50:41.625 272 12513.08 53.35 55305.65 88888.00 2007-09-29 17:50:41.750 272 12513.17 53.38 55305.65 88888.00 2007-09-29 17:50:41.875 272 12513.10 53.35 55305.60 88888.00 2007-09-29 17:50:42.000 272 12513.08 53.35 55305.57 88888.00 2007-09-29 17:50:42.125 272 12513.10 53.33 55305.60 88888.00 2007-09-29 17:50:42.250 272 12513.10 53.35 55305.62 88888.00 2007-09-29 17:50:42.375 272 12513.17 53.38 55305.65 88888.00 2007-09-29 17:50:42.500 272 12513.12 53.38 55305.62 88888.00 2007-09-29 17:50:42.625 272 12513.08 53.38 55305.60 88888.00 2007-09-29 17:50:42.750 272 12513.05 53.33 55305.60 88888.00 2007-09-29 17:50:42.875 272 12513.02 53.35 55305.60 88888.00 2007-09-29 17:50:43.000 272 12513.05 53.42 55305.60 88888.00 2007-09-29 17:50:43.125 272 12513.08 53.40 55305.60 88888.00 2007-09-29 17:50:43.250 272 12513.08 53.38 55305.60 88888.00 2007-09-29 17:50:43.375 272 12513.08 53.35 55305.60 88888.00 2007-09-29 17:50:43.500 272 12513.00 53.35 55305.60 88888.00 2007-09-29 17:50:43.625 272 12512.95 53.38 55305.57 88888.00 2007-09-29 17:50:43.750 272 12512.98 53.38 55305.60 88888.00 2007-09-29 17:50:43.875 272 12512.98 53.30 55305.57 88888.00 2007-09-29 17:50:44.000 272 12513.05 53.33 55305.53 88888.00 2007-09-29 17:50:44.125 272 12513.08 53.35 55305.55 88888.00 2007-09-29 17:50:44.250 272 12513.08 53.35 55305.57 88888.00 2007-09-29 17:50:44.375 272 12513.02 53.38 55305.57 88888.00 2007-09-29 17:50:44.500 272 12513.00 53.35 55305.57 88888.00 2007-09-29 17:50:44.625 272 12513.02 53.33 55305.60 88888.00 2007-09-29 17:50:44.750 272 12513.08 53.35 55305.60 88888.00 2007-09-29 17:50:44.875 272 12513.02 53.35 55305.55 88888.00 2007-09-29 17:50:45.000 272 12513.05 53.35 55305.60 88888.00 2007-09-29 17:50:45.125 272 12513.10 53.38 55305.62 88888.00 2007-09-29 17:50:45.250 272 12513.00 53.35 55305.60 88888.00 2007-09-29 17:50:45.375 272 12512.95 53.35 55305.57 88888.00 2007-09-29 17:50:45.500 272 12512.95 53.35 55305.57 88888.00 2007-09-29 17:50:45.625 272 12512.92 53.33 55305.60 88888.00 2007-09-29 17:50:45.750 272 12512.90 53.38 55305.57 88888.00 2007-09-29 17:50:45.875 272 12512.83 53.33 55305.57 88888.00 2007-09-29 17:50:46.000 272 12512.83 53.27 55305.60 88888.00 2007-09-29 17:50:46.125 272 12512.88 53.30 55305.60 88888.00 2007-09-29 17:50:46.250 272 12512.88 53.27 55305.57 88888.00 2007-09-29 17:50:46.375 272 12512.92 53.30 55305.60 88888.00 2007-09-29 17:50:46.500 272 12512.92 53.33 55305.60 88888.00 2007-09-29 17:50:46.625 272 12512.92 53.30 55305.57 88888.00 2007-09-29 17:50:46.750 272 12513.00 53.30 55305.60 88888.00 2007-09-29 17:50:46.875 272 12512.98 53.30 55305.60 88888.00 2007-09-29 17:50:47.000 272 12512.92 53.30 55305.60 88888.00 2007-09-29 17:50:47.125 272 12512.90 53.30 55305.57 88888.00 2007-09-29 17:50:47.250 272 12512.90 53.30 55305.57 88888.00 2007-09-29 17:50:47.375 272 12512.90 53.33 55305.57 88888.00 2007-09-29 17:50:47.500 272 12512.83 53.30 55305.55 88888.00 2007-09-29 17:50:47.625 272 12512.83 53.30 55305.55 88888.00 2007-09-29 17:50:47.750 272 12512.85 53.30 55305.57 88888.00 2007-09-29 17:50:47.875 272 12512.83 53.23 55305.50 88888.00 2007-09-29 17:50:48.000 272 12512.80 53.23 55305.53 88888.00 2007-09-29 17:50:48.125 272 12512.77 53.23 55305.50 88888.00 2007-09-29 17:50:48.250 272 12512.75 53.23 55305.50 88888.00 2007-09-29 17:50:48.375 272 12512.80 53.20 55305.53 88888.00 2007-09-29 17:50:48.500 272 12512.90 53.23 55305.60 88888.00 2007-09-29 17:50:48.625 272 12512.90 53.25 55305.60 88888.00 2007-09-29 17:50:48.750 272 12512.90 53.30 55305.62 88888.00 2007-09-29 17:50:48.875 272 12512.88 53.27 55305.60 88888.00 2007-09-29 17:50:49.000 272 12512.90 53.30 55305.62 88888.00 2007-09-29 17:50:49.125 272 12512.85 53.30 55305.62 88888.00 2007-09-29 17:50:49.250 272 12512.77 53.25 55305.62 88888.00 2007-09-29 17:50:49.375 272 12512.85 53.27 55305.60 88888.00 2007-09-29 17:50:49.500 272 12512.88 53.25 55305.60 88888.00 2007-09-29 17:50:49.625 272 12512.85 53.17 55305.60 88888.00 2007-09-29 17:50:49.750 272 12512.77 53.12 55305.55 88888.00 2007-09-29 17:50:49.875 272 12512.80 53.23 55305.57 88888.00 2007-09-29 17:50:50.000 272 12512.83 53.25 55305.57 88888.00 2007-09-29 17:50:50.125 272 12512.85 53.25 55305.60 88888.00 2007-09-29 17:50:50.250 272 12512.83 53.20 55305.62 88888.00 2007-09-29 17:50:50.375 272 12512.85 53.23 55305.65 88888.00 2007-09-29 17:50:50.500 272 12512.83 53.20 55305.65 88888.00 2007-09-29 17:50:50.625 272 12512.83 53.12 55305.65 88888.00 2007-09-29 17:50:50.750 272 12512.83 53.15 55305.62 88888.00 2007-09-29 17:50:50.875 272 12512.83 53.17 55305.62 88888.00 2007-09-29 17:50:51.000 272 12512.80 53.12 55305.62 88888.00 2007-09-29 17:50:51.125 272 12512.70 53.10 55305.62 88888.00 2007-09-29 17:50:51.250 272 12512.73 53.12 55305.70 88888.00 2007-09-29 17:50:51.375 272 12512.77 53.12 55305.70 88888.00 2007-09-29 17:50:51.500 272 12512.70 53.08 55305.68 88888.00 2007-09-29 17:50:51.625 272 12512.60 53.10 55305.68 88888.00 2007-09-29 17:50:51.750 272 12512.65 53.12 55305.70 88888.00 2007-09-29 17:50:51.875 272 12512.65 53.12 55305.70 88888.00 2007-09-29 17:50:52.000 272 12512.55 53.05 55305.68 88888.00 2007-09-29 17:50:52.125 272 12512.48 53.00 55305.68 88888.00 2007-09-29 17:50:52.250 272 12512.48 53.00 55305.68 88888.00 2007-09-29 17:50:52.375 272 12512.55 53.02 55305.70 88888.00 2007-09-29 17:50:52.500 272 12512.52 53.08 55305.72 88888.00 2007-09-29 17:50:52.625 272 12512.50 53.05 55305.70 88888.00 2007-09-29 17:50:52.750 272 12512.48 52.98 55305.72 88888.00 2007-09-29 17:50:52.875 272 12512.45 52.92 55305.70 88888.00 2007-09-29 17:50:53.000 272 12512.42 52.88 55305.65 88888.00 2007-09-29 17:50:53.125 272 12512.45 52.92 55305.68 88888.00 2007-09-29 17:50:53.250 272 12512.42 52.95 55305.68 88888.00 2007-09-29 17:50:53.375 272 12512.42 52.98 55305.70 88888.00 2007-09-29 17:50:53.500 272 12512.40 52.95 55305.70 88888.00 2007-09-29 17:50:53.625 272 12512.42 52.92 55305.68 88888.00 2007-09-29 17:50:53.750 272 12512.42 52.95 55305.72 88888.00 2007-09-29 17:50:53.875 272 12512.48 52.92 55305.72 88888.00 2007-09-29 17:50:54.000 272 12512.45 52.92 55305.72 88888.00 2007-09-29 17:50:54.125 272 12512.40 52.90 55305.70 88888.00 2007-09-29 17:50:54.250 272 12512.25 52.83 55305.70 88888.00 2007-09-29 17:50:54.375 272 12512.23 52.85 55305.70 88888.00 2007-09-29 17:50:54.500 272 12512.25 52.92 55305.72 88888.00 2007-09-29 17:50:54.625 272 12512.20 52.90 55305.70 88888.00 2007-09-29 17:50:54.750 272 12512.15 52.88 55305.72 88888.00 2007-09-29 17:50:54.875 272 12512.12 52.88 55305.78 88888.00 2007-09-29 17:50:55.000 272 12512.17 52.88 55305.78 88888.00 2007-09-29 17:50:55.125 272 12512.17 52.83 55305.80 88888.00 2007-09-29 17:50:55.250 272 12512.12 52.77 55305.78 88888.00 2007-09-29 17:50:55.375 272 12512.12 52.80 55305.78 88888.00 2007-09-29 17:50:55.500 272 12512.15 52.83 55305.72 88888.00 2007-09-29 17:50:55.625 272 12512.05 52.80 55305.72 88888.00 2007-09-29 17:50:55.750 272 12512.08 52.75 55305.78 88888.00 2007-09-29 17:50:55.875 272 12512.05 52.75 55305.78 88888.00 2007-09-29 17:50:56.000 272 12512.02 52.77 55305.75 88888.00 2007-09-29 17:50:56.125 272 12511.98 52.75 55305.75 88888.00 2007-09-29 17:50:56.250 272 12511.92 52.70 55305.75 88888.00 2007-09-29 17:50:56.375 272 12511.90 52.73 55305.78 88888.00 2007-09-29 17:50:56.500 272 12511.83 52.77 55305.75 88888.00 2007-09-29 17:50:56.625 272 12511.80 52.75 55305.80 88888.00 2007-09-29 17:50:56.750 272 12511.85 52.75 55305.82 88888.00 2007-09-29 17:50:56.875 272 12511.85 52.75 55305.80 88888.00 2007-09-29 17:50:57.000 272 12511.80 52.73 55305.82 88888.00 2007-09-29 17:50:57.125 272 12511.77 52.73 55305.85 88888.00 2007-09-29 17:50:57.250 272 12511.77 52.70 55305.82 88888.00 2007-09-29 17:50:57.375 272 12511.75 52.67 55305.80 88888.00 2007-09-29 17:50:57.500 272 12511.75 52.65 55305.80 88888.00 2007-09-29 17:50:57.625 272 12511.73 52.65 55305.82 88888.00 2007-09-29 17:50:57.750 272 12511.75 52.65 55305.85 88888.00 2007-09-29 17:50:57.875 272 12511.75 52.62 55305.88 88888.00 2007-09-29 17:50:58.000 272 12511.67 52.65 55305.90 88888.00 2007-09-29 17:50:58.125 272 12511.70 52.70 55305.95 88888.00 2007-09-29 17:50:58.250 272 12511.60 52.67 55305.95 88888.00 2007-09-29 17:50:58.375 272 12511.58 52.67 55305.90 88888.00 2007-09-29 17:50:58.500 272 12511.48 52.65 55305.93 88888.00 2007-09-29 17:50:58.625 272 12511.45 52.65 55305.95 88888.00 2007-09-29 17:50:58.750 272 12511.48 52.67 55305.97 88888.00 2007-09-29 17:50:58.875 272 12511.48 52.73 55305.97 88888.00 2007-09-29 17:50:59.000 272 12511.38 52.67 55306.03 88888.00 2007-09-29 17:50:59.125 272 12511.38 52.62 55306.00 88888.00 2007-09-29 17:50:59.250 272 12511.38 52.58 55306.00 88888.00 2007-09-29 17:50:59.375 272 12511.35 52.58 55305.97 88888.00 2007-09-29 17:50:59.500 272 12511.23 52.52 55305.95 88888.00 2007-09-29 17:50:59.625 272 12511.17 52.50 55305.95 88888.00 2007-09-29 17:50:59.750 272 12511.15 52.52 55305.97 88888.00 2007-09-29 17:50:59.875 272 12511.12 52.58 55306.00 88888.00 2007-09-29 17:51:00.000 272 12511.12 52.58 55306.00 88888.00 2007-09-29 17:51:00.125 272 12511.08 52.52 55306.03 88888.00 2007-09-29 17:51:00.250 272 12511.00 52.45 55306.05 88888.00 2007-09-29 17:51:00.375 272 12510.95 52.50 55306.05 88888.00 2007-09-29 17:51:00.500 272 12510.98 52.52 55306.00 88888.00 2007-09-29 17:51:00.625 272 12511.05 52.52 55306.05 88888.00 2007-09-29 17:51:00.750 272 12510.98 52.48 55306.05 88888.00 2007-09-29 17:51:00.875 272 12510.85 52.45 55306.05 88888.00 2007-09-29 17:51:01.000 272 12510.80 52.48 55306.07 88888.00 2007-09-29 17:51:01.125 272 12510.83 52.50 55306.10 88888.00 2007-09-29 17:51:01.250 272 12510.73 52.38 55306.07 88888.00 2007-09-29 17:51:01.375 272 12510.75 52.40 55306.07 88888.00 2007-09-29 17:51:01.500 272 12510.75 52.45 55306.12 88888.00 2007-09-29 17:51:01.625 272 12510.73 52.50 55306.18 88888.00 2007-09-29 17:51:01.750 272 12510.75 52.50 55306.20 88888.00 2007-09-29 17:51:01.875 272 12510.73 52.55 55306.22 88888.00 2007-09-29 17:51:02.000 272 12510.62 52.48 55306.18 88888.00 2007-09-29 17:51:02.125 272 12510.48 52.40 55306.18 88888.00 2007-09-29 17:51:02.250 272 12510.40 52.40 55306.20 88888.00 2007-09-29 17:51:02.375 272 12510.48 52.40 55306.18 88888.00 2007-09-29 17:51:02.500 272 12510.48 52.40 55306.22 88888.00 2007-09-29 17:51:02.625 272 12510.42 52.38 55306.22 88888.00 2007-09-29 17:51:02.750 272 12510.40 52.40 55306.22 88888.00 2007-09-29 17:51:02.875 272 12510.35 52.40 55306.20 88888.00 2007-09-29 17:51:03.000 272 12510.27 52.40 55306.22 88888.00 2007-09-29 17:51:03.125 272 12510.23 52.38 55306.22 88888.00 2007-09-29 17:51:03.250 272 12510.15 52.33 55306.25 88888.00 2007-09-29 17:51:03.375 272 12510.15 52.38 55306.28 88888.00 2007-09-29 17:51:03.500 272 12510.23 52.42 55306.28 88888.00 2007-09-29 17:51:03.625 272 12510.20 52.40 55306.28 88888.00 2007-09-29 17:51:03.750 272 12510.08 52.38 55306.28 88888.00 2007-09-29 17:51:03.875 272 12509.98 52.38 55306.30 88888.00 2007-09-29 17:51:04.000 272 12509.95 52.33 55306.28 88888.00 2007-09-29 17:51:04.125 272 12509.92 52.35 55306.28 88888.00 2007-09-29 17:51:04.250 272 12509.83 52.27 55306.25 88888.00 2007-09-29 17:51:04.375 272 12509.75 52.27 55306.25 88888.00 2007-09-29 17:51:04.500 272 12509.75 52.30 55306.30 88888.00 2007-09-29 17:51:04.625 272 12509.88 52.35 55306.32 88888.00 2007-09-29 17:51:04.750 272 12509.83 52.38 55306.35 88888.00 2007-09-29 17:51:04.875 272 12509.75 52.33 55306.35 88888.00 2007-09-29 17:51:05.000 272 12509.75 52.30 55306.38 88888.00 2007-09-29 17:51:05.125 272 12509.70 52.27 55306.38 88888.00 2007-09-29 17:51:05.250 272 12509.75 52.25 55306.38 88888.00 2007-09-29 17:51:05.375 272 12509.75 52.27 55306.35 88888.00 2007-09-29 17:51:05.500 272 12509.70 52.27 55306.32 88888.00 2007-09-29 17:51:05.625 272 12509.70 52.27 55306.35 88888.00 2007-09-29 17:51:05.750 272 12509.70 52.25 55306.38 88888.00 2007-09-29 17:51:05.875 272 12509.65 52.27 55306.40 88888.00 2007-09-29 17:51:06.000 272 12509.58 52.27 55306.43 88888.00 2007-09-29 17:51:06.125 272 12509.48 52.27 55306.43 88888.00 2007-09-29 17:51:06.250 272 12509.45 52.25 55306.43 88888.00 2007-09-29 17:51:06.375 272 12509.40 52.23 55306.43 88888.00 2007-09-29 17:51:06.500 272 12509.35 52.25 55306.45 88888.00 2007-09-29 17:51:06.625 272 12509.33 52.35 55306.47 88888.00 2007-09-29 17:51:06.750 272 12509.27 52.33 55306.47 88888.00 2007-09-29 17:51:06.875 272 12509.23 52.30 55306.50 88888.00 2007-09-29 17:51:07.000 272 12509.23 52.27 55306.50 88888.00 2007-09-29 17:51:07.125 272 12509.23 52.25 55306.53 88888.00 2007-09-29 17:51:07.250 272 12509.17 52.27 55306.53 88888.00 2007-09-29 17:51:07.375 272 12509.12 52.20 55306.50 88888.00 2007-09-29 17:51:07.500 272 12509.12 52.20 55306.47 88888.00 2007-09-29 17:51:07.625 272 12509.17 52.17 55306.50 88888.00 2007-09-29 17:51:07.750 272 12509.15 52.20 55306.50 88888.00 2007-09-29 17:51:07.875 272 12509.12 52.20 55306.50 88888.00 2007-09-29 17:51:08.000 272 12509.05 52.23 55306.50 88888.00 2007-09-29 17:51:08.125 272 12509.00 52.25 55306.53 88888.00 2007-09-29 17:51:08.250 272 12508.98 52.23 55306.55 88888.00 2007-09-29 17:51:08.375 272 12508.92 52.23 55306.53 88888.00 2007-09-29 17:51:08.500 272 12508.90 52.23 55306.53 88888.00 2007-09-29 17:51:08.625 272 12508.88 52.23 55306.55 88888.00 2007-09-29 17:51:08.750 272 12508.83 52.17 55306.53 88888.00 2007-09-29 17:51:08.875 272 12508.70 52.15 55306.55 88888.00 2007-09-29 17:51:09.000 272 12508.62 52.17 55306.55 88888.00 2007-09-29 17:51:09.125 272 12508.62 52.23 55306.57 88888.00 2007-09-29 17:51:09.250 272 12508.58 52.20 55306.57 88888.00 2007-09-29 17:51:09.375 272 12508.58 52.27 55306.57 88888.00 2007-09-29 17:51:09.500 272 12508.58 52.33 55306.60 88888.00 2007-09-29 17:51:09.625 272 12508.52 52.30 55306.57 88888.00 2007-09-29 17:51:09.750 272 12508.55 52.33 55306.65 88888.00 2007-09-29 17:51:09.875 272 12508.50 52.33 55306.62 88888.00 2007-09-29 17:51:10.000 272 12508.48 52.30 55306.65 88888.00 2007-09-29 17:51:10.125 272 12508.42 52.27 55306.65 88888.00 2007-09-29 17:51:10.250 272 12508.38 52.30 55306.62 88888.00 2007-09-29 17:51:10.375 272 12508.38 52.30 55306.60 88888.00 2007-09-29 17:51:10.500 272 12508.35 52.33 55306.62 88888.00 2007-09-29 17:51:10.625 272 12508.35 52.27 55306.68 88888.00 2007-09-29 17:51:10.750 272 12508.30 52.25 55306.68 88888.00 2007-09-29 17:51:10.875 272 12508.27 52.33 55306.65 88888.00 2007-09-29 17:51:11.000 272 12508.27 52.35 55306.65 88888.00 2007-09-29 17:51:11.125 272 12508.27 52.33 55306.70 88888.00 2007-09-29 17:51:11.250 272 12508.23 52.30 55306.70 88888.00 2007-09-29 17:51:11.375 272 12508.15 52.33 55306.65 88888.00 2007-09-29 17:51:11.500 272 12508.10 52.35 55306.65 88888.00 2007-09-29 17:51:11.625 272 12508.05 52.27 55306.68 88888.00 2007-09-29 17:51:11.750 272 12508.05 52.33 55306.70 88888.00 2007-09-29 17:51:11.875 272 12507.98 52.35 55306.70 88888.00 2007-09-29 17:51:12.000 272 12507.95 52.40 55306.68 88888.00 2007-09-29 17:51:12.125 272 12507.95 52.38 55306.68 88888.00 2007-09-29 17:51:12.250 272 12507.98 52.40 55306.65 88888.00 2007-09-29 17:51:12.375 272 12507.98 52.40 55306.62 88888.00 2007-09-29 17:51:12.500 272 12507.95 52.40 55306.62 88888.00 2007-09-29 17:51:12.625 272 12507.95 52.40 55306.65 88888.00 2007-09-29 17:51:12.750 272 12507.95 52.48 55306.65 88888.00 2007-09-29 17:51:12.875 272 12507.95 52.45 55306.65 88888.00 2007-09-29 17:51:13.000 272 12507.92 52.40 55306.60 88888.00 2007-09-29 17:51:13.125 272 12507.95 52.45 55306.68 88888.00 2007-09-29 17:51:13.250 272 12507.90 52.42 55306.62 88888.00 2007-09-29 17:51:13.375 272 12507.85 52.42 55306.62 88888.00 2007-09-29 17:51:13.500 272 12507.80 52.48 55306.62 88888.00 2007-09-29 17:51:13.625 272 12507.75 52.50 55306.62 88888.00 2007-09-29 17:51:13.750 272 12507.77 52.55 55306.62 88888.00 2007-09-29 17:51:13.875 272 12507.80 52.58 55306.65 88888.00 2007-09-29 17:51:14.000 272 12507.80 52.55 55306.65 88888.00 2007-09-29 17:51:14.125 272 12507.75 52.58 55306.65 88888.00 2007-09-29 17:51:14.250 272 12507.70 52.52 55306.62 88888.00 2007-09-29 17:51:14.375 272 12507.75 52.55 55306.62 88888.00 2007-09-29 17:51:14.500 272 12507.75 52.58 55306.62 88888.00 2007-09-29 17:51:14.625 272 12507.73 52.60 55306.62 88888.00 2007-09-29 17:51:14.750 272 12507.62 52.60 55306.60 88888.00 2007-09-29 17:51:14.875 272 12507.55 52.62 55306.62 88888.00 2007-09-29 17:51:15.000 272 12507.60 52.62 55306.60 88888.00 2007-09-29 17:51:15.125 272 12507.65 52.62 55306.62 88888.00 2007-09-29 17:51:15.250 272 12507.62 52.62 55306.65 88888.00 2007-09-29 17:51:15.375 272 12507.65 52.67 55306.70 88888.00 2007-09-29 17:51:15.500 272 12507.65 52.75 55306.68 88888.00 2007-09-29 17:51:15.625 272 12507.60 52.73 55306.62 88888.00 2007-09-29 17:51:15.750 272 12507.50 52.75 55306.65 88888.00 2007-09-29 17:51:15.875 272 12507.42 52.70 55306.60 88888.00 2007-09-29 17:51:16.000 272 12507.40 52.70 55306.60 88888.00 2007-09-29 17:51:16.125 272 12507.55 52.80 55306.68 88888.00 2007-09-29 17:51:16.250 272 12507.67 52.85 55306.68 88888.00 2007-09-29 17:51:16.375 272 12507.70 52.88 55306.65 88888.00 2007-09-29 17:51:16.500 272 12507.67 52.90 55306.62 88888.00 2007-09-29 17:51:16.625 272 12507.62 52.88 55306.60 88888.00 2007-09-29 17:51:16.750 272 12507.58 52.83 55306.57 88888.00 2007-09-29 17:51:16.875 272 12507.62 52.90 55306.57 88888.00 2007-09-29 17:51:17.000 272 12507.62 52.95 55306.55 88888.00 2007-09-29 17:51:17.125 272 12507.58 52.92 55306.57 88888.00 2007-09-29 17:51:17.250 272 12507.50 52.95 55306.60 88888.00 2007-09-29 17:51:17.375 272 12507.42 52.95 55306.55 88888.00 2007-09-29 17:51:17.500 272 12507.40 52.98 55306.55 88888.00 2007-09-29 17:51:17.625 272 12507.48 53.05 55306.53 88888.00 2007-09-29 17:51:17.750 272 12507.48 53.05 55306.53 88888.00 2007-09-29 17:51:17.875 272 12507.40 53.02 55306.53 88888.00 2007-09-29 17:51:18.000 272 12507.40 53.00 55306.47 88888.00 2007-09-29 17:51:18.125 272 12507.42 53.05 55306.53 88888.00 2007-09-29 17:51:18.250 272 12507.40 53.08 55306.53 88888.00 2007-09-29 17:51:18.375 272 12507.40 53.10 55306.50 88888.00 2007-09-29 17:51:18.500 272 12507.42 53.12 55306.53 88888.00 2007-09-29 17:51:18.625 272 12507.50 53.23 55306.53 88888.00 2007-09-29 17:51:18.750 272 12507.45 53.25 55306.53 88888.00 2007-09-29 17:51:18.875 272 12507.42 53.23 55306.50 88888.00 2007-09-29 17:51:19.000 272 12507.50 53.23 55306.47 88888.00 2007-09-29 17:51:19.125 272 12507.55 53.27 55306.45 88888.00 2007-09-29 17:51:19.250 272 12507.40 53.27 55306.43 88888.00 2007-09-29 17:51:19.375 272 12507.35 53.27 55306.43 88888.00 2007-09-29 17:51:19.500 272 12507.40 53.25 55306.43 88888.00 2007-09-29 17:51:19.625 272 12507.45 53.30 55306.43 88888.00 2007-09-29 17:51:19.750 272 12507.45 53.38 55306.40 88888.00 2007-09-29 17:51:19.875 272 12507.48 53.38 55306.38 88888.00 2007-09-29 17:51:20.000 272 12507.55 53.40 55306.40 88888.00 2007-09-29 17:51:20.125 272 12507.60 53.45 55306.43 88888.00 2007-09-29 17:51:20.250 272 12507.60 53.48 55306.43 88888.00 2007-09-29 17:51:20.375 272 12507.62 53.50 55306.38 88888.00 2007-09-29 17:51:20.500 272 12507.62 53.52 55306.40 88888.00 2007-09-29 17:51:20.625 272 12507.65 53.58 55306.38 88888.00 2007-09-29 17:51:20.750 272 12507.60 53.55 55306.38 88888.00 2007-09-29 17:51:20.875 272 12507.60 53.55 55306.35 88888.00 2007-09-29 17:51:21.000 272 12507.58 53.55 55306.32 88888.00 2007-09-29 17:51:21.125 272 12507.60 53.58 55306.28 88888.00 2007-09-29 17:51:21.250 272 12507.50 53.58 55306.25 88888.00 2007-09-29 17:51:21.375 272 12507.45 53.60 55306.28 88888.00 2007-09-29 17:51:21.500 272 12507.50 53.67 55306.32 88888.00 2007-09-29 17:51:21.625 272 12507.45 53.70 55306.32 88888.00 2007-09-29 17:51:21.750 272 12507.48 53.70 55306.28 88888.00 2007-09-29 17:51:21.875 272 12507.52 53.70 55306.25 88888.00 2007-09-29 17:51:22.000 272 12507.52 53.65 55306.25 88888.00 2007-09-29 17:51:22.125 272 12507.50 53.70 55306.28 88888.00 2007-09-29 17:51:22.250 272 12507.40 53.70 55306.25 88888.00 2007-09-29 17:51:22.375 272 12507.42 53.77 55306.25 88888.00 2007-09-29 17:51:22.500 272 12507.52 53.83 55306.25 88888.00 2007-09-29 17:51:22.625 272 12507.60 53.88 55306.22 88888.00 2007-09-29 17:51:22.750 272 12507.52 53.83 55306.20 88888.00 2007-09-29 17:51:22.875 272 12507.40 53.77 55306.12 88888.00 2007-09-29 17:51:23.000 272 12507.35 53.83 55306.15 88888.00 2007-09-29 17:51:23.125 272 12507.52 53.98 55306.22 88888.00 2007-09-29 17:51:23.250 272 12507.60 53.95 55306.22 88888.00 2007-09-29 17:51:23.375 272 12507.58 53.90 55306.20 88888.00 2007-09-29 17:51:23.500 272 12507.55 53.92 55306.12 88888.00 2007-09-29 17:51:23.625 272 12507.55 53.98 55306.15 88888.00 2007-09-29 17:51:23.750 272 12507.58 53.92 55306.10 88888.00 2007-09-29 17:51:23.875 272 12507.55 53.95 55306.12 88888.00 2007-09-29 17:51:24.000 272 12507.52 53.98 55306.12 88888.00 2007-09-29 17:51:24.125 272 12507.60 54.02 55306.18 88888.00 2007-09-29 17:51:24.250 272 12507.58 54.08 55306.18 88888.00 2007-09-29 17:51:24.375 272 12507.55 54.05 55306.12 88888.00 2007-09-29 17:51:24.500 272 12507.52 54.05 55306.07 88888.00 2007-09-29 17:51:24.625 272 12507.55 54.10 55306.05 88888.00 2007-09-29 17:51:24.750 272 12507.55 54.15 55306.05 88888.00 2007-09-29 17:51:24.875 272 12507.58 54.08 55306.03 88888.00 2007-09-29 17:51:25.000 272 12507.55 54.08 55305.95 88888.00 2007-09-29 17:51:25.125 272 12507.58 54.15 55305.97 88888.00 2007-09-29 17:51:25.250 272 12507.52 54.15 55305.97 88888.00 2007-09-29 17:51:25.375 272 12507.55 54.15 55306.00 88888.00 2007-09-29 17:51:25.500 272 12507.60 54.20 55306.03 88888.00 2007-09-29 17:51:25.625 272 12507.60 54.20 55305.95 88888.00 2007-09-29 17:51:25.750 272 12507.60 54.17 55305.95 88888.00 2007-09-29 17:51:25.875 272 12507.65 54.23 55305.95 88888.00 2007-09-29 17:51:26.000 272 12507.65 54.30 55305.95 88888.00 2007-09-29 17:51:26.125 272 12507.62 54.33 55305.97 88888.00 2007-09-29 17:51:26.250 272 12507.60 54.35 55305.95 88888.00 2007-09-29 17:51:26.375 272 12507.62 54.35 55305.97 88888.00 2007-09-29 17:51:26.500 272 12507.62 54.33 55305.95 88888.00 2007-09-29 17:51:26.625 272 12507.60 54.35 55305.93 88888.00 2007-09-29 17:51:26.750 272 12507.65 54.38 55305.90 88888.00 2007-09-29 17:51:26.875 272 12507.62 54.42 55305.90 88888.00 2007-09-29 17:51:27.000 272 12507.62 54.42 55305.90 88888.00 2007-09-29 17:51:27.125 272 12507.65 54.45 55305.93 88888.00 2007-09-29 17:51:27.250 272 12507.62 54.48 55305.93 88888.00 2007-09-29 17:51:27.375 272 12507.62 54.50 55305.93 88888.00 2007-09-29 17:51:27.500 272 12507.67 54.55 55305.95 88888.00 2007-09-29 17:51:27.625 272 12507.65 54.55 55305.90 88888.00 2007-09-29 17:51:27.750 272 12507.62 54.52 55305.88 88888.00 2007-09-29 17:51:27.875 272 12507.67 54.58 55305.90 88888.00 2007-09-29 17:51:28.000 272 12507.65 54.50 55305.85 88888.00 2007-09-29 17:51:28.125 272 12507.58 54.50 55305.85 88888.00 2007-09-29 17:51:28.250 272 12507.55 54.52 55305.82 88888.00 2007-09-29 17:51:28.375 272 12507.65 54.62 55305.88 88888.00 2007-09-29 17:51:28.500 272 12507.67 54.65 55305.90 88888.00 2007-09-29 17:51:28.625 272 12507.67 54.58 55305.88 88888.00 2007-09-29 17:51:28.750 272 12507.65 54.60 55305.82 88888.00 2007-09-29 17:51:28.875 272 12507.70 54.65 55305.80 88888.00 2007-09-29 17:51:29.000 272 12507.70 54.62 55305.78 88888.00 2007-09-29 17:51:29.125 272 12507.70 54.65 55305.78 88888.00 2007-09-29 17:51:29.250 272 12507.75 54.75 55305.80 88888.00 2007-09-29 17:51:29.375 272 12507.73 54.75 55305.78 88888.00 2007-09-29 17:51:29.500 272 12507.67 54.73 55305.75 88888.00 2007-09-29 17:51:29.625 272 12507.67 54.75 55305.75 88888.00 2007-09-29 17:51:29.750 272 12507.77 54.77 55305.75 88888.00 2007-09-29 17:51:29.875 272 12507.77 54.80 55305.78 88888.00 2007-09-29 17:51:30.000 272 12507.75 54.83 55305.72 88888.00 2007-09-29 17:51:30.125 272 12507.70 54.80 55305.72 88888.00 2007-09-29 17:51:30.250 272 12507.65 54.83 55305.78 88888.00 2007-09-29 17:51:30.375 272 12507.67 54.88 55305.75 88888.00 2007-09-29 17:51:30.500 272 12507.65 54.88 55305.72 88888.00 2007-09-29 17:51:30.625 272 12507.67 54.92 55305.72 88888.00 2007-09-29 17:51:30.750 272 12507.60 54.85 55305.70 88888.00 2007-09-29 17:51:30.875 272 12507.67 54.88 55305.72 88888.00 2007-09-29 17:51:31.000 272 12507.75 54.92 55305.70 88888.00 2007-09-29 17:51:31.125 272 12507.75 54.98 55305.70 88888.00 2007-09-29 17:51:31.250 272 12507.67 54.98 55305.70 88888.00 2007-09-29 17:51:31.375 272 12507.62 54.98 55305.68 88888.00 2007-09-29 17:51:31.500 272 12507.55 55.00 55305.68 88888.00 2007-09-29 17:51:31.625 272 12507.55 55.05 55305.68 88888.00 2007-09-29 17:51:31.750 272 12507.58 55.05 55305.70 88888.00 2007-09-29 17:51:31.875 272 12507.70 55.10 55305.70 88888.00 2007-09-29 17:51:32.000 272 12507.62 55.05 55305.68 88888.00 2007-09-29 17:51:32.125 272 12507.58 55.10 55305.68 88888.00 2007-09-29 17:51:32.250 272 12507.60 55.15 55305.72 88888.00 2007-09-29 17:51:32.375 272 12507.60 55.17 55305.70 88888.00 2007-09-29 17:51:32.500 272 12507.55 55.17 55305.68 88888.00 2007-09-29 17:51:32.625 272 12507.55 55.17 55305.62 88888.00 2007-09-29 17:51:32.750 272 12507.60 55.17 55305.65 88888.00 2007-09-29 17:51:32.875 272 12507.65 55.23 55305.65 88888.00 2007-09-29 17:51:33.000 272 12507.58 55.25 55305.62 88888.00 2007-09-29 17:51:33.125 272 12507.55 55.27 55305.62 88888.00 2007-09-29 17:51:33.250 272 12507.58 55.25 55305.60 88888.00 2007-09-29 17:51:33.375 272 12507.62 55.30 55305.57 88888.00 2007-09-29 17:51:33.500 272 12507.62 55.33 55305.57 88888.00 2007-09-29 17:51:33.625 272 12507.60 55.27 55305.57 88888.00 2007-09-29 17:51:33.750 272 12507.55 55.30 55305.57 88888.00 2007-09-29 17:51:33.875 272 12507.52 55.35 55305.57 88888.00 2007-09-29 17:51:34.000 272 12507.50 55.40 55305.57 88888.00 2007-09-29 17:51:34.125 272 12507.50 55.38 55305.62 88888.00 2007-09-29 17:51:34.250 272 12507.45 55.40 55305.60 88888.00 2007-09-29 17:51:34.375 272 12507.42 55.38 55305.60 88888.00 2007-09-29 17:51:34.500 272 12507.42 55.40 55305.57 88888.00 2007-09-29 17:51:34.625 272 12507.50 55.48 55305.57 88888.00 2007-09-29 17:51:34.750 272 12507.50 55.45 55305.60 88888.00 2007-09-29 17:51:34.875 272 12507.52 55.45 55305.60 88888.00 2007-09-29 17:51:35.000 272 12507.52 55.48 55305.57 88888.00 2007-09-29 17:51:35.125 272 12507.50 55.50 55305.57 88888.00 2007-09-29 17:51:35.250 272 12507.45 55.50 55305.57 88888.00 2007-09-29 17:51:35.375 272 12507.52 55.58 55305.57 88888.00 2007-09-29 17:51:35.500 272 12507.52 55.58 55305.53 88888.00 2007-09-29 17:51:35.625 272 12507.42 55.60 55305.53 88888.00 2007-09-29 17:51:35.750 272 12507.38 55.67 55305.57 88888.00 2007-09-29 17:51:35.875 272 12507.33 55.65 55305.55 88888.00 2007-09-29 17:51:36.000 272 12507.30 55.58 55305.47 88888.00 2007-09-29 17:51:36.125 272 12507.30 55.60 55305.50 88888.00 2007-09-29 17:51:36.250 272 12507.33 55.65 55305.55 88888.00 2007-09-29 17:51:36.375 272 12507.33 55.67 55305.55 88888.00 2007-09-29 17:51:36.500 272 12507.35 55.75 55305.55 88888.00 2007-09-29 17:51:36.625 272 12507.42 55.77 55305.55 88888.00 2007-09-29 17:51:36.750 272 12507.40 55.75 55305.55 88888.00 2007-09-29 17:51:36.875 272 12507.33 55.77 55305.55 88888.00 2007-09-29 17:51:37.000 272 12507.30 55.85 55305.53 88888.00 2007-09-29 17:51:37.125 272 12507.27 55.88 55305.53 88888.00 2007-09-29 17:51:37.250 272 12507.23 55.85 55305.53 88888.00 2007-09-29 17:51:37.375 272 12507.27 55.95 55305.53 88888.00 2007-09-29 17:51:37.500 272 12507.30 56.00 55305.55 88888.00 2007-09-29 17:51:37.625 272 12507.30 56.00 55305.53 88888.00 2007-09-29 17:51:37.750 272 12507.33 55.98 55305.53 88888.00 2007-09-29 17:51:37.875 272 12507.25 55.92 55305.50 88888.00 2007-09-29 17:51:38.000 272 12507.23 55.92 55305.50 88888.00 2007-09-29 17:51:38.125 272 12507.20 55.95 55305.53 88888.00 2007-09-29 17:51:38.250 272 12507.25 56.05 55305.55 88888.00 2007-09-29 17:51:38.375 272 12507.25 56.10 55305.53 88888.00 2007-09-29 17:51:38.500 272 12507.20 56.08 55305.50 88888.00 2007-09-29 17:51:38.625 272 12507.20 56.08 55305.50 88888.00 2007-09-29 17:51:38.750 272 12507.23 56.10 55305.53 88888.00 2007-09-29 17:51:38.875 272 12507.17 56.17 55305.53 88888.00 2007-09-29 17:51:39.000 272 12507.17 56.20 55305.50 88888.00 2007-09-29 17:51:39.125 272 12507.20 56.20 55305.55 88888.00 2007-09-29 17:51:39.250 272 12507.20 56.20 55305.53 88888.00 2007-09-29 17:51:39.375 272 12507.20 56.25 55305.53 88888.00 2007-09-29 17:51:39.500 272 12507.20 56.33 55305.55 88888.00 2007-09-29 17:51:39.625 272 12507.25 56.35 55305.55 88888.00 2007-09-29 17:51:39.750 272 12507.25 56.33 55305.53 88888.00 2007-09-29 17:51:39.875 272 12507.15 56.33 55305.50 88888.00 2007-09-29 17:51:40.000 272 12507.10 56.33 55305.47 88888.00 2007-09-29 17:51:40.125 272 12507.08 56.35 55305.50 88888.00 2007-09-29 17:51:40.250 272 12507.12 56.38 55305.50 88888.00 2007-09-29 17:51:40.375 272 12507.15 56.45 55305.55 88888.00 2007-09-29 17:51:40.500 272 12507.08 56.42 55305.53 88888.00 2007-09-29 17:51:40.625 272 12507.02 56.45 55305.53 88888.00 2007-09-29 17:51:40.750 272 12507.02 56.50 55305.53 88888.00 2007-09-29 17:51:40.875 272 12507.02 56.50 55305.55 88888.00 2007-09-29 17:51:41.000 272 12507.02 56.52 55305.50 88888.00 2007-09-29 17:51:41.125 272 12507.00 56.48 55305.50 88888.00 2007-09-29 17:51:41.250 272 12507.08 56.50 55305.53 88888.00 2007-09-29 17:51:41.375 272 12507.08 56.55 55305.50 88888.00 2007-09-29 17:51:41.500 272 12507.02 56.58 55305.50 88888.00 2007-09-29 17:51:41.625 272 12507.05 56.60 55305.53 88888.00 2007-09-29 17:51:41.750 272 12507.05 56.62 55305.55 88888.00 2007-09-29 17:51:41.875 272 12507.02 56.67 55305.57 88888.00 2007-09-29 17:51:42.000 272 12507.00 56.73 55305.57 88888.00 2007-09-29 17:51:42.125 272 12507.00 56.73 55305.57 88888.00 2007-09-29 17:51:42.250 272 12506.95 56.67 55305.57 88888.00 2007-09-29 17:51:42.375 272 12506.92 56.70 55305.55 88888.00 2007-09-29 17:51:42.500 272 12506.98 56.77 55305.57 88888.00 2007-09-29 17:51:42.625 272 12506.92 56.80 55305.60 88888.00 2007-09-29 17:51:42.750 272 12506.92 56.80 55305.55 88888.00 2007-09-29 17:51:42.875 272 12506.95 56.85 55305.55 88888.00 2007-09-29 17:51:43.000 272 12506.98 56.85 55305.55 88888.00 2007-09-29 17:51:43.125 272 12506.98 56.85 55305.57 88888.00 2007-09-29 17:51:43.250 272 12506.88 56.80 55305.53 88888.00 2007-09-29 17:51:43.375 272 12506.85 56.85 55305.53 88888.00 2007-09-29 17:51:43.500 272 12506.90 56.90 55305.53 88888.00 2007-09-29 17:51:43.625 272 12506.85 56.92 55305.53 88888.00 2007-09-29 17:51:43.750 272 12506.80 56.95 55305.53 88888.00 2007-09-29 17:51:43.875 272 12506.80 56.92 55305.50 88888.00 2007-09-29 17:51:44.000 272 12506.88 56.92 55305.47 88888.00 2007-09-29 17:51:44.125 272 12506.95 57.05 55305.47 88888.00 2007-09-29 17:51:44.250 272 12506.92 57.08 55305.50 88888.00 2007-09-29 17:51:44.375 272 12506.88 57.05 55305.47 88888.00 2007-09-29 17:51:44.500 272 12506.80 57.02 55305.47 88888.00 2007-09-29 17:51:44.625 272 12506.83 57.10 55305.53 88888.00 2007-09-29 17:51:44.750 272 12506.85 57.15 55305.53 88888.00 2007-09-29 17:51:44.875 272 12506.90 57.15 55305.50 88888.00 2007-09-29 17:51:45.000 272 12506.85 57.15 55305.50 88888.00 2007-09-29 17:51:45.125 272 12506.75 57.20 55305.53 88888.00 2007-09-29 17:51:45.250 272 12506.73 57.23 55305.55 88888.00 2007-09-29 17:51:45.375 272 12506.85 57.25 55305.53 88888.00 2007-09-29 17:51:45.500 272 12506.85 57.27 55305.50 88888.00 2007-09-29 17:51:45.625 272 12506.77 57.25 55305.45 88888.00 2007-09-29 17:51:45.750 272 12506.75 57.25 55305.50 88888.00 2007-09-29 17:51:45.875 272 12506.77 57.25 55305.50 88888.00 2007-09-29 17:51:46.000 272 12506.75 57.27 55305.47 88888.00 2007-09-29 17:51:46.125 272 12506.73 57.30 55305.47 88888.00 2007-09-29 17:51:46.250 272 12506.73 57.27 55305.50 88888.00 2007-09-29 17:51:46.375 272 12506.75 57.35 55305.50 88888.00 2007-09-29 17:51:46.500 272 12506.73 57.38 55305.53 88888.00 2007-09-29 17:51:46.625 272 12506.70 57.38 55305.53 88888.00 2007-09-29 17:51:46.750 272 12506.67 57.38 55305.47 88888.00 2007-09-29 17:51:46.875 272 12506.70 57.33 55305.50 88888.00 2007-09-29 17:51:47.000 272 12506.73 57.35 55305.47 88888.00 2007-09-29 17:51:47.125 272 12506.70 57.48 55305.53 88888.00 2007-09-29 17:51:47.250 272 12506.60 57.45 55305.55 88888.00 2007-09-29 17:51:47.375 272 12506.55 57.45 55305.53 88888.00 2007-09-29 17:51:47.500 272 12506.62 57.50 55305.55 88888.00 2007-09-29 17:51:47.625 272 12506.65 57.52 55305.50 88888.00 2007-09-29 17:51:47.750 272 12506.65 57.52 55305.50 88888.00 2007-09-29 17:51:47.875 272 12506.60 57.52 55305.50 88888.00 2007-09-29 17:51:48.000 272 12506.58 57.55 55305.53 88888.00 2007-09-29 17:51:48.125 272 12506.62 57.52 55305.50 88888.00 2007-09-29 17:51:48.250 272 12506.65 57.55 55305.53 88888.00 2007-09-29 17:51:48.375 272 12506.73 57.60 55305.53 88888.00 2007-09-29 17:51:48.500 272 12506.73 57.58 55305.50 88888.00 2007-09-29 17:51:48.625 272 12506.70 57.58 55305.53 88888.00 2007-09-29 17:51:48.750 272 12506.70 57.58 55305.50 88888.00 2007-09-29 17:51:48.875 272 12506.65 57.60 55305.47 88888.00 2007-09-29 17:51:49.000 272 12506.65 57.65 55305.47 88888.00 2007-09-29 17:51:49.125 272 12506.65 57.60 55305.47 88888.00 2007-09-29 17:51:49.250 272 12506.62 57.62 55305.50 88888.00 2007-09-29 17:51:49.375 272 12506.58 57.62 55305.53 88888.00 2007-09-29 17:51:49.500 272 12506.55 57.65 55305.45 88888.00 2007-09-29 17:51:49.625 272 12506.55 57.67 55305.47 88888.00 2007-09-29 17:51:49.750 272 12506.65 57.75 55305.55 88888.00 2007-09-29 17:51:49.875 272 12506.60 57.75 55305.50 88888.00 2007-09-29 17:51:50.000 272 12506.50 57.73 55305.47 88888.00 2007-09-29 17:51:50.125 272 12506.45 57.75 55305.50 88888.00 2007-09-29 17:51:50.250 272 12506.45 57.77 55305.50 88888.00 2007-09-29 17:51:50.375 272 12506.50 57.80 55305.53 88888.00 2007-09-29 17:51:50.500 272 12506.55 57.83 55305.55 88888.00 2007-09-29 17:51:50.625 272 12506.58 57.77 55305.53 88888.00 2007-09-29 17:51:50.750 272 12506.50 57.83 55305.53 88888.00 2007-09-29 17:51:50.875 272 12506.45 57.85 55305.53 88888.00 2007-09-29 17:51:51.000 272 12506.45 57.90 55305.53 88888.00 2007-09-29 17:51:51.125 272 12506.52 57.90 55305.53 88888.00 2007-09-29 17:51:51.250 272 12506.50 57.83 55305.53 88888.00 2007-09-29 17:51:51.375 272 12506.48 57.88 55305.47 88888.00 2007-09-29 17:51:51.500 272 12506.48 57.90 55305.50 88888.00 2007-09-29 17:51:51.625 272 12506.45 57.95 55305.50 88888.00 2007-09-29 17:51:51.750 272 12506.52 57.98 55305.50 88888.00 2007-09-29 17:51:51.875 272 12506.60 58.00 55305.53 88888.00 2007-09-29 17:51:52.000 272 12506.62 58.00 55305.53 88888.00 2007-09-29 17:51:52.125 272 12506.60 58.02 55305.50 88888.00 2007-09-29 17:51:52.250 272 12506.52 58.10 55305.53 88888.00 2007-09-29 17:51:52.375 272 12506.50 58.08 55305.55 88888.00 2007-09-29 17:51:52.500 272 12506.40 58.10 55305.55 88888.00 2007-09-29 17:51:52.625 272 12506.40 58.08 55305.55 88888.00 2007-09-29 17:51:52.750 272 12506.48 58.12 55305.57 88888.00 2007-09-29 17:51:52.875 272 12506.48 58.12 55305.55 88888.00 2007-09-29 17:51:53.000 272 12506.45 58.08 55305.50 88888.00 2007-09-29 17:51:53.125 272 12506.42 58.08 55305.50 88888.00 2007-09-29 17:51:53.250 272 12506.40 58.10 55305.53 88888.00 2007-09-29 17:51:53.375 272 12506.38 58.10 55305.53 88888.00 2007-09-29 17:51:53.500 272 12506.30 58.10 55305.53 88888.00 2007-09-29 17:51:53.625 272 12506.30 58.15 55305.53 88888.00 2007-09-29 17:51:53.750 272 12506.27 58.17 55305.55 88888.00 2007-09-29 17:51:53.875 272 12506.23 58.25 55305.55 88888.00 2007-09-29 17:51:54.000 272 12506.25 58.27 55305.55 88888.00 2007-09-29 17:51:54.125 272 12506.23 58.27 55305.53 88888.00 2007-09-29 17:51:54.250 272 12506.20 58.25 55305.47 88888.00 2007-09-29 17:51:54.375 272 12506.25 58.33 55305.50 88888.00 2007-09-29 17:51:54.500 272 12506.30 58.33 55305.50 88888.00 2007-09-29 17:51:54.625 272 12506.30 58.35 55305.50 88888.00 2007-09-29 17:51:54.750 272 12506.27 58.38 55305.53 88888.00 2007-09-29 17:51:54.875 272 12506.20 58.33 55305.50 88888.00 2007-09-29 17:51:55.000 272 12506.12 58.30 55305.47 88888.00 2007-09-29 17:51:55.125 272 12506.15 58.33 55305.50 88888.00 2007-09-29 17:51:55.250 272 12506.17 58.35 55305.50 88888.00 2007-09-29 17:51:55.375 272 12506.15 58.35 55305.47 88888.00 2007-09-29 17:51:55.500 272 12506.10 58.38 55305.47 88888.00 2007-09-29 17:51:55.625 272 12506.10 58.38 55305.45 88888.00 2007-09-29 17:51:55.750 272 12506.23 58.42 55305.47 88888.00 2007-09-29 17:51:55.875 272 12506.33 58.45 55305.53 88888.00 2007-09-29 17:51:56.000 272 12506.20 58.40 55305.45 88888.00 2007-09-29 17:51:56.125 272 12506.15 58.42 55305.45 88888.00 2007-09-29 17:51:56.250 272 12506.20 58.50 55305.47 88888.00 2007-09-29 17:51:56.375 272 12506.20 58.48 55305.47 88888.00 2007-09-29 17:51:56.500 272 12506.15 58.50 55305.47 88888.00 2007-09-29 17:51:56.625 272 12506.20 58.52 55305.47 88888.00 2007-09-29 17:51:56.750 272 12506.23 58.55 55305.47 88888.00 2007-09-29 17:51:56.875 272 12506.20 58.55 55305.47 88888.00 2007-09-29 17:51:57.000 272 12506.23 58.55 55305.43 88888.00 2007-09-29 17:51:57.125 272 12506.27 58.58 55305.45 88888.00 2007-09-29 17:51:57.250 272 12506.27 58.60 55305.45 88888.00 2007-09-29 17:51:57.375 272 12506.33 58.60 55305.43 88888.00 2007-09-29 17:51:57.500 272 12506.33 58.65 55305.43 88888.00 2007-09-29 17:51:57.625 272 12506.33 58.67 55305.43 88888.00 2007-09-29 17:51:57.750 272 12506.27 58.67 55305.43 88888.00 2007-09-29 17:51:57.875 272 12506.27 58.67 55305.35 88888.00 2007-09-29 17:51:58.000 272 12506.27 58.70 55305.35 88888.00 2007-09-29 17:51:58.125 272 12506.17 58.67 55305.38 88888.00 2007-09-29 17:51:58.250 272 12506.05 58.67 55305.40 88888.00 2007-09-29 17:51:58.375 272 12506.10 58.73 55305.43 88888.00 2007-09-29 17:51:58.500 272 12506.15 58.73 55305.38 88888.00 2007-09-29 17:51:58.625 272 12506.17 58.75 55305.38 88888.00 2007-09-29 17:51:58.750 272 12506.25 58.83 55305.35 88888.00 2007-09-29 17:51:58.875 272 12506.23 58.80 55305.35 88888.00 2007-09-29 17:51:59.000 272 12506.23 58.85 55305.35 88888.00 2007-09-29 17:51:59.125 272 12506.23 58.85 55305.35 88888.00 2007-09-29 17:51:59.250 272 12506.23 58.88 55305.38 88888.00 2007-09-29 17:51:59.375 272 12506.27 58.98 55305.38 88888.00 2007-09-29 17:51:59.500 272 12506.30 58.98 55305.35 88888.00 2007-09-29 17:51:59.625 272 12506.23 59.00 55305.35 88888.00 2007-09-29 17:51:59.750 272 12506.17 58.98 55305.35 88888.00 2007-09-29 17:51:59.875 272 12506.23 59.02 55305.35 88888.00 2007-09-29 17:52:00.000 272 12506.23 59.02 55305.32 88888.00 2007-09-29 17:52:00.125 272 12506.25 59.10 55305.35 88888.00 2007-09-29 17:52:00.250 272 12506.25 59.17 55305.35 88888.00 2007-09-29 17:52:00.375 272 12506.27 59.17 55305.38 88888.00 2007-09-29 17:52:00.500 272 12506.30 59.17 55305.32 88888.00 2007-09-29 17:52:00.625 272 12506.25 59.12 55305.30 88888.00 2007-09-29 17:52:00.750 272 12506.17 59.12 55305.30 88888.00 2007-09-29 17:52:00.875 272 12506.17 59.20 55305.35 88888.00 2007-09-29 17:52:01.000 272 12506.23 59.25 55305.35 88888.00 2007-09-29 17:52:01.125 272 12506.23 59.27 55305.35 88888.00 2007-09-29 17:52:01.250 272 12506.23 59.27 55305.35 88888.00 2007-09-29 17:52:01.375 272 12506.25 59.33 55305.35 88888.00 2007-09-29 17:52:01.500 272 12506.25 59.33 55305.35 88888.00 2007-09-29 17:52:01.625 272 12506.23 59.30 55305.32 88888.00 2007-09-29 17:52:01.750 272 12506.25 59.30 55305.32 88888.00 2007-09-29 17:52:01.875 272 12506.25 59.40 55305.35 88888.00 2007-09-29 17:52:02.000 272 12506.27 59.40 55305.32 88888.00 2007-09-29 17:52:02.125 272 12506.23 59.42 55305.32 88888.00 2007-09-29 17:52:02.250 272 12506.15 59.50 55305.30 88888.00 2007-09-29 17:52:02.375 272 12506.20 59.45 55305.30 88888.00 2007-09-29 17:52:02.500 272 12506.20 59.50 55305.28 88888.00 2007-09-29 17:52:02.625 272 12506.20 59.55 55305.25 88888.00 2007-09-29 17:52:02.750 272 12506.17 59.55 55305.22 88888.00 2007-09-29 17:52:02.875 272 12506.25 59.52 55305.18 88888.00 2007-09-29 17:52:03.000 272 12506.27 59.55 55305.22 88888.00 2007-09-29 17:52:03.125 272 12506.25 59.62 55305.22 88888.00 2007-09-29 17:52:03.250 272 12506.17 59.62 55305.22 88888.00 2007-09-29 17:52:03.375 272 12506.23 59.67 55305.25 88888.00 2007-09-29 17:52:03.500 272 12506.27 59.73 55305.28 88888.00 2007-09-29 17:52:03.625 272 12506.27 59.77 55305.25 88888.00 2007-09-29 17:52:03.750 272 12506.33 59.77 55305.22 88888.00 2007-09-29 17:52:03.875 272 12506.27 59.77 55305.18 88888.00 2007-09-29 17:52:04.000 272 12506.23 59.77 55305.12 88888.00 2007-09-29 17:52:04.125 272 12506.20 59.83 55305.18 88888.00 2007-09-29 17:52:04.250 272 12506.25 59.90 55305.20 88888.00 2007-09-29 17:52:04.375 272 12506.23 59.92 55305.20 88888.00 2007-09-29 17:52:04.500 272 12506.15 59.92 55305.20 88888.00 2007-09-29 17:52:04.625 272 12506.12 59.92 55305.25 88888.00 2007-09-29 17:52:04.750 272 12506.12 59.90 55305.22 88888.00 2007-09-29 17:52:04.875 272 12506.17 59.95 55305.20 88888.00 2007-09-29 17:52:05.000 272 12506.23 60.00 55305.18 88888.00 2007-09-29 17:52:05.125 272 12506.20 59.98 55305.15 88888.00 2007-09-29 17:52:05.250 272 12506.17 59.95 55305.12 88888.00 2007-09-29 17:52:05.375 272 12506.20 60.05 55305.18 88888.00 2007-09-29 17:52:05.500 272 12506.30 60.12 55305.20 88888.00 2007-09-29 17:52:05.625 272 12506.40 60.12 55305.18 88888.00 2007-09-29 17:52:05.750 272 12506.35 60.12 55305.15 88888.00 2007-09-29 17:52:05.875 272 12506.35 60.12 55305.18 88888.00 2007-09-29 17:52:06.000 272 12506.33 60.15 55305.12 88888.00 2007-09-29 17:52:06.125 272 12506.40 60.20 55305.10 88888.00 2007-09-29 17:52:06.250 272 12506.42 60.17 55305.12 88888.00 2007-09-29 17:52:06.375 272 12506.45 60.25 55305.10 88888.00 2007-09-29 17:52:06.500 272 12506.48 60.33 55305.12 88888.00 2007-09-29 17:52:06.625 272 12506.45 60.35 55305.10 88888.00 2007-09-29 17:52:06.750 272 12506.40 60.35 55305.07 88888.00 2007-09-29 17:52:06.875 272 12506.38 60.35 55305.05 88888.00 2007-09-29 17:52:07.000 272 12506.40 60.40 55305.07 88888.00 2007-09-29 17:52:07.125 272 12506.48 60.45 55305.07 88888.00 2007-09-29 17:52:07.250 272 12506.52 60.42 55305.10 88888.00 2007-09-29 17:52:07.375 272 12506.55 60.40 55305.05 88888.00 2007-09-29 17:52:07.500 272 12506.50 60.48 55305.03 88888.00 2007-09-29 17:52:07.625 272 12506.42 60.58 55305.05 88888.00 2007-09-29 17:52:07.750 272 12506.40 60.58 55305.07 88888.00 2007-09-29 17:52:07.875 272 12506.45 60.60 55305.07 88888.00 2007-09-29 17:52:08.000 272 12506.55 60.60 55305.05 88888.00 2007-09-29 17:52:08.125 272 12506.55 60.62 55305.03 88888.00 2007-09-29 17:52:08.250 272 12506.52 60.62 55305.05 88888.00 2007-09-29 17:52:08.375 272 12506.50 60.65 55305.00 88888.00 2007-09-29 17:52:08.500 272 12506.52 60.67 55305.00 88888.00 2007-09-29 17:52:08.625 272 12506.65 60.70 55305.00 88888.00 2007-09-29 17:52:08.750 272 12506.73 60.75 55305.00 88888.00 2007-09-29 17:52:08.875 272 12506.67 60.73 55304.97 88888.00 2007-09-29 17:52:09.000 272 12506.67 60.75 55304.97 88888.00 2007-09-29 17:52:09.125 272 12506.70 60.83 55305.03 88888.00 2007-09-29 17:52:09.250 272 12506.70 60.77 55304.97 88888.00 2007-09-29 17:52:09.375 272 12506.70 60.77 55304.95 88888.00 2007-09-29 17:52:09.500 272 12506.77 60.85 55304.97 88888.00 2007-09-29 17:52:09.625 272 12506.80 60.85 55304.97 88888.00 2007-09-29 17:52:09.750 272 12506.85 60.92 55304.95 88888.00 2007-09-29 17:52:09.875 272 12506.85 60.95 55304.95 88888.00 2007-09-29 17:52:10.000 272 12506.85 61.00 55304.97 88888.00 2007-09-29 17:52:10.125 272 12506.92 61.00 55304.97 88888.00 2007-09-29 17:52:10.250 272 12506.85 60.95 55304.93 88888.00 2007-09-29 17:52:10.375 272 12506.80 60.98 55304.93 88888.00 2007-09-29 17:52:10.500 272 12506.80 61.00 55304.93 88888.00 2007-09-29 17:52:10.625 272 12506.88 61.02 55304.90 88888.00 2007-09-29 17:52:10.750 272 12506.95 61.05 55304.90 88888.00 2007-09-29 17:52:10.875 272 12506.95 61.08 55304.95 88888.00 2007-09-29 17:52:11.000 272 12506.98 61.08 55304.90 88888.00 2007-09-29 17:52:11.125 272 12507.00 61.12 55304.93 88888.00 2007-09-29 17:52:11.250 272 12507.00 61.12 55304.90 88888.00 2007-09-29 17:52:11.375 272 12506.98 61.10 55304.93 88888.00 2007-09-29 17:52:11.500 272 12507.05 61.15 55304.93 88888.00 2007-09-29 17:52:11.625 272 12507.17 61.23 55304.93 88888.00 2007-09-29 17:52:11.750 272 12507.20 61.23 55304.93 88888.00 2007-09-29 17:52:11.875 272 12507.23 61.23 55304.93 88888.00 2007-09-29 17:52:12.000 272 12507.17 61.20 55304.85 88888.00 2007-09-29 17:52:12.125 272 12507.17 61.15 55304.85 88888.00 2007-09-29 17:52:12.250 272 12507.23 61.17 55304.90 88888.00 2007-09-29 17:52:12.375 272 12507.20 61.25 55304.90 88888.00 2007-09-29 17:52:12.500 272 12507.25 61.35 55304.95 88888.00 2007-09-29 17:52:12.625 272 12507.27 61.33 55304.90 88888.00 2007-09-29 17:52:12.750 272 12507.30 61.27 55304.90 88888.00 2007-09-29 17:52:12.875 272 12507.30 61.25 55304.88 88888.00 2007-09-29 17:52:13.000 272 12507.33 61.30 55304.82 88888.00 2007-09-29 17:52:13.125 272 12507.30 61.35 55304.85 88888.00 2007-09-29 17:52:13.250 272 12507.33 61.38 55304.85 88888.00 2007-09-29 17:52:13.375 272 12507.27 61.35 55304.88 88888.00 2007-09-29 17:52:13.500 272 12507.30 61.38 55304.85 88888.00 2007-09-29 17:52:13.625 272 12507.40 61.42 55304.82 88888.00 2007-09-29 17:52:13.750 272 12507.42 61.42 55304.82 88888.00 2007-09-29 17:52:13.875 272 12507.50 61.42 55304.82 88888.00 2007-09-29 17:52:14.000 272 12507.58 61.42 55304.78 88888.00 2007-09-29 17:52:14.125 272 12507.60 61.42 55304.78 88888.00 2007-09-29 17:52:14.250 272 12507.65 61.50 55304.80 88888.00 2007-09-29 17:52:14.375 272 12507.67 61.55 55304.80 88888.00 2007-09-29 17:52:14.500 272 12507.65 61.55 55304.85 88888.00 2007-09-29 17:52:14.625 272 12507.70 61.55 55304.80 88888.00 2007-09-29 17:52:14.750 272 12507.75 61.55 55304.78 88888.00 2007-09-29 17:52:14.875 272 12507.75 61.55 55304.75 88888.00 2007-09-29 17:52:15.000 272 12507.80 61.58 55304.75 88888.00 2007-09-29 17:52:15.125 272 12507.83 61.55 55304.75 88888.00 2007-09-29 17:52:15.250 272 12507.88 61.58 55304.80 88888.00 2007-09-29 17:52:15.375 272 12507.92 61.62 55304.80 88888.00 2007-09-29 17:52:15.500 272 12507.88 61.60 55304.78 88888.00 2007-09-29 17:52:15.625 272 12507.85 61.60 55304.78 88888.00 2007-09-29 17:52:15.750 272 12507.85 61.60 55304.75 88888.00 2007-09-29 17:52:15.875 272 12507.85 61.62 55304.75 88888.00 2007-09-29 17:52:16.000 272 12507.95 61.60 55304.70 88888.00 2007-09-29 17:52:16.125 272 12508.02 61.62 55304.72 88888.00 2007-09-29 17:52:16.250 272 12508.10 61.65 55304.72 88888.00 2007-09-29 17:52:16.375 272 12508.10 61.65 55304.70 88888.00 2007-09-29 17:52:16.500 272 12508.12 61.67 55304.70 88888.00 2007-09-29 17:52:16.625 272 12508.20 61.65 55304.70 88888.00 2007-09-29 17:52:16.750 272 12508.23 61.62 55304.70 88888.00 2007-09-29 17:52:16.875 272 12508.27 61.65 55304.72 88888.00 2007-09-29 17:52:17.000 272 12508.30 61.70 55304.68 88888.00 2007-09-29 17:52:17.125 272 12508.33 61.70 55304.65 88888.00 2007-09-29 17:52:17.250 272 12508.35 61.70 55304.65 88888.00 2007-09-29 17:52:17.375 272 12508.33 61.65 55304.65 88888.00 2007-09-29 17:52:17.500 272 12508.27 61.67 55304.65 88888.00 2007-09-29 17:52:17.625 272 12508.38 61.67 55304.65 88888.00 2007-09-29 17:52:17.750 272 12508.50 61.73 55304.68 88888.00 2007-09-29 17:52:17.875 272 12508.48 61.70 55304.62 88888.00 2007-09-29 17:52:18.000 272 12508.40 61.65 55304.57 88888.00 2007-09-29 17:52:18.125 272 12508.55 61.75 55304.62 88888.00 2007-09-29 17:52:18.250 272 12508.65 61.85 55304.65 88888.00 2007-09-29 17:52:18.375 272 12508.67 61.83 55304.65 88888.00 2007-09-29 17:52:18.500 272 12508.67 61.83 55304.62 88888.00 2007-09-29 17:52:18.625 272 12508.70 61.88 55304.62 88888.00 2007-09-29 17:52:18.750 272 12508.80 61.92 55304.62 88888.00 2007-09-29 17:52:18.875 272 12508.85 61.90 55304.60 88888.00 2007-09-29 17:52:19.000 272 12508.85 61.85 55304.57 88888.00 2007-09-29 17:52:19.125 272 12508.95 61.85 55304.62 88888.00 2007-09-29 17:52:19.250 272 12508.95 61.85 55304.55 88888.00 2007-09-29 17:52:19.375 272 12508.92 61.88 55304.53 88888.00 2007-09-29 17:52:19.500 272 12508.95 61.88 55304.57 88888.00 2007-09-29 17:52:19.625 272 12509.08 61.90 55304.62 88888.00 2007-09-29 17:52:19.750 272 12509.10 61.90 55304.62 88888.00 2007-09-29 17:52:19.875 272 12509.05 61.90 55304.60 88888.00 2007-09-29 17:52:20.000 272 12509.05 61.92 55304.55 88888.00 2007-09-29 17:52:20.125 272 12509.12 61.90 55304.55 88888.00 2007-09-29 17:52:20.250 272 12509.17 61.90 55304.55 88888.00 2007-09-29 17:52:20.375 272 12509.20 61.85 55304.53 88888.00 2007-09-29 17:52:20.500 272 12509.23 61.88 55304.53 88888.00 2007-09-29 17:52:20.625 272 12509.25 61.92 55304.53 88888.00 2007-09-29 17:52:20.750 272 12509.30 61.92 55304.53 88888.00 2007-09-29 17:52:20.875 272 12509.42 61.90 55304.50 88888.00 2007-09-29 17:52:21.000 272 12509.52 61.88 55304.53 88888.00 2007-09-29 17:52:21.125 272 12509.60 61.90 55304.55 88888.00 2007-09-29 17:52:21.250 272 12509.58 61.95 55304.55 88888.00 2007-09-29 17:52:21.375 272 12509.60 61.98 55304.55 88888.00 2007-09-29 17:52:21.500 272 12509.60 61.95 55304.53 88888.00 2007-09-29 17:52:21.625 272 12509.62 61.95 55304.50 88888.00 2007-09-29 17:52:21.750 272 12509.65 61.92 55304.50 88888.00 2007-09-29 17:52:21.875 272 12509.75 61.98 55304.50 88888.00 2007-09-29 17:52:22.000 272 12509.75 61.98 55304.50 88888.00 2007-09-29 17:52:22.125 272 12509.83 61.95 55304.50 88888.00 2007-09-29 17:52:22.250 272 12510.00 62.00 55304.47 88888.00 2007-09-29 17:52:22.375 272 12510.02 61.98 55304.45 88888.00 2007-09-29 17:52:22.500 272 12510.05 61.98 55304.47 88888.00 2007-09-29 17:52:22.625 272 12510.10 61.98 55304.47 88888.00 2007-09-29 17:52:22.750 272 12510.15 61.95 55304.45 88888.00 2007-09-29 17:52:22.875 272 12510.17 61.90 55304.40 88888.00 2007-09-29 17:52:23.000 272 12510.25 61.88 55304.38 88888.00 2007-09-29 17:52:23.125 272 12510.30 61.95 55304.38 88888.00 2007-09-29 17:52:23.250 272 12510.33 62.00 55304.40 88888.00 2007-09-29 17:52:23.375 272 12510.40 61.98 55304.43 88888.00 2007-09-29 17:52:23.500 272 12510.50 61.92 55304.43 88888.00 2007-09-29 17:52:23.625 272 12510.55 61.95 55304.43 88888.00 2007-09-29 17:52:23.750 272 12510.58 61.92 55304.43 88888.00 2007-09-29 17:52:23.875 272 12510.62 61.92 55304.43 88888.00 2007-09-29 17:52:24.000 272 12510.65 61.90 55304.38 88888.00 2007-09-29 17:52:24.125 272 12510.67 61.85 55304.38 88888.00 2007-09-29 17:52:24.250 272 12510.83 61.85 55304.35 88888.00 2007-09-29 17:52:24.375 272 12510.92 61.85 55304.35 88888.00 2007-09-29 17:52:24.500 272 12511.00 61.92 55304.35 88888.00 2007-09-29 17:52:24.625 272 12511.05 61.98 55304.38 88888.00 2007-09-29 17:52:24.750 272 12511.00 61.95 55304.35 88888.00 2007-09-29 17:52:24.875 272 12511.05 61.88 55304.32 88888.00 2007-09-29 17:52:25.000 272 12511.08 61.80 55304.30 88888.00 2007-09-29 17:52:25.125 272 12511.15 61.80 55304.30 88888.00 2007-09-29 17:52:25.250 272 12511.23 61.85 55304.30 88888.00 2007-09-29 17:52:25.375 272 12511.30 61.85 55304.30 88888.00 2007-09-29 17:52:25.500 272 12511.33 61.85 55304.32 88888.00 2007-09-29 17:52:25.625 272 12511.38 61.88 55304.35 88888.00 2007-09-29 17:52:25.750 272 12511.42 61.90 55304.35 88888.00 2007-09-29 17:52:25.875 272 12511.45 61.85 55304.35 88888.00 2007-09-29 17:52:26.000 272 12511.50 61.88 55304.35 88888.00 2007-09-29 17:52:26.125 272 12511.62 61.85 55304.38 88888.00 2007-09-29 17:52:26.250 272 12511.60 61.85 55304.35 88888.00 2007-09-29 17:52:26.375 272 12511.62 61.83 55304.35 88888.00 2007-09-29 17:52:26.500 272 12511.73 61.85 55304.28 88888.00 2007-09-29 17:52:26.625 272 12511.75 61.77 55304.28 88888.00 2007-09-29 17:52:26.750 272 12511.73 61.70 55304.28 88888.00 2007-09-29 17:52:26.875 272 12511.80 61.73 55304.30 88888.00 2007-09-29 17:52:27.000 272 12511.88 61.75 55304.25 88888.00 2007-09-29 17:52:27.125 272 12511.88 61.75 55304.25 88888.00 2007-09-29 17:52:27.250 272 12511.98 61.73 55304.25 88888.00 2007-09-29 17:52:27.375 272 12512.05 61.70 55304.25 88888.00 2007-09-29 17:52:27.500 272 12512.02 61.67 55304.25 88888.00 2007-09-29 17:52:27.625 272 12512.05 61.70 55304.22 88888.00 2007-09-29 17:52:27.750 272 12512.15 61.70 55304.20 88888.00 2007-09-29 17:52:27.875 272 12512.23 61.67 55304.22 88888.00 2007-09-29 17:52:28.000 272 12512.23 61.65 55304.22 88888.00 2007-09-29 17:52:28.125 272 12512.33 61.65 55304.22 88888.00 2007-09-29 17:52:28.250 272 12512.40 61.65 55304.22 88888.00 2007-09-29 17:52:28.375 272 12512.48 61.62 55304.20 88888.00 2007-09-29 17:52:28.500 272 12512.55 61.62 55304.18 88888.00 2007-09-29 17:52:28.625 272 12512.58 61.60 55304.22 88888.00 2007-09-29 17:52:28.750 272 12512.65 61.62 55304.28 88888.00 2007-09-29 17:52:28.875 272 12512.70 61.62 55304.25 88888.00 2007-09-29 17:52:29.000 272 12512.75 61.62 55304.22 88888.00 2007-09-29 17:52:29.125 272 12512.80 61.60 55304.25 88888.00 2007-09-29 17:52:29.250 272 12512.80 61.52 55304.22 88888.00 2007-09-29 17:52:29.375 272 12512.80 61.50 55304.20 88888.00 2007-09-29 17:52:29.500 272 12512.83 61.48 55304.18 88888.00 2007-09-29 17:52:29.625 272 12512.88 61.52 55304.22 88888.00 2007-09-29 17:52:29.750 272 12513.00 61.55 55304.25 88888.00 2007-09-29 17:52:29.875 272 12513.02 61.52 55304.25 88888.00 2007-09-29 17:52:30.000 272 12513.08 61.42 55304.22 88888.00 2007-09-29 17:52:30.125 272 12513.10 61.42 55304.22 88888.00 2007-09-29 17:52:30.250 272 12513.17 61.42 55304.25 88888.00 2007-09-29 17:52:30.375 272 12513.25 61.42 55304.22 88888.00 2007-09-29 17:52:30.500 272 12513.30 61.38 55304.15 88888.00 2007-09-29 17:52:30.625 272 12513.38 61.33 55304.18 88888.00 2007-09-29 17:52:30.750 272 12513.55 61.33 55304.20 88888.00 2007-09-29 17:52:30.875 272 12513.60 61.27 55304.18 88888.00 2007-09-29 17:52:31.000 272 12513.62 61.25 55304.20 88888.00 2007-09-29 17:52:31.125 272 12513.73 61.27 55304.15 88888.00 2007-09-29 17:52:31.250 272 12513.75 61.27 55304.20 88888.00 2007-09-29 17:52:31.375 272 12513.73 61.25 55304.20 88888.00 2007-09-29 17:52:31.500 272 12513.70 61.20 55304.20 88888.00 2007-09-29 17:52:31.625 272 12513.80 61.20 55304.20 88888.00 2007-09-29 17:52:31.750 272 12513.90 61.20 55304.20 88888.00 2007-09-29 17:52:31.875 272 12513.95 61.23 55304.22 88888.00 2007-09-29 17:52:32.000 272 12513.90 61.20 55304.22 88888.00 2007-09-29 17:52:32.125 272 12513.95 61.17 55304.20 88888.00 2007-09-29 17:52:32.250 272 12514.05 61.15 55304.22 88888.00 2007-09-29 17:52:32.375 272 12514.17 61.12 55304.25 88888.00 2007-09-29 17:52:32.500 272 12514.23 61.05 55304.22 88888.00 2007-09-29 17:52:32.625 272 12514.20 61.05 55304.22 88888.00 2007-09-29 17:52:32.750 272 12514.25 61.08 55304.20 88888.00 2007-09-29 17:52:32.875 272 12514.30 61.05 55304.22 88888.00 2007-09-29 17:52:33.000 272 12514.38 61.00 55304.22 88888.00 2007-09-29 17:52:33.125 272 12514.38 60.98 55304.28 88888.00 2007-09-29 17:52:33.250 272 12514.40 60.98 55304.28 88888.00 2007-09-29 17:52:33.375 272 12514.38 60.98 55304.25 88888.00 2007-09-29 17:52:33.500 272 12514.40 60.98 55304.28 88888.00 2007-09-29 17:52:33.625 272 12514.52 60.92 55304.28 88888.00 2007-09-29 17:52:33.750 272 12514.58 60.92 55304.25 88888.00 2007-09-29 17:52:33.875 272 12514.60 60.92 55304.28 88888.00 2007-09-29 17:52:34.000 272 12514.60 60.90 55304.25 88888.00 2007-09-29 17:52:34.125 272 12514.55 60.80 55304.25 88888.00 2007-09-29 17:52:34.250 272 12514.60 60.80 55304.28 88888.00 2007-09-29 17:52:34.375 272 12514.65 60.80 55304.28 88888.00 2007-09-29 17:52:34.500 272 12514.67 60.80 55304.30 88888.00 2007-09-29 17:52:34.625 272 12514.75 60.80 55304.30 88888.00 2007-09-29 17:52:34.750 272 12514.73 60.73 55304.30 88888.00 2007-09-29 17:52:34.875 272 12514.73 60.62 55304.28 88888.00 2007-09-29 17:52:35.000 272 12514.83 60.62 55304.30 88888.00 2007-09-29 17:52:35.125 272 12514.88 60.67 55304.35 88888.00 2007-09-29 17:52:35.250 272 12514.95 60.65 55304.35 88888.00 2007-09-29 17:52:35.375 272 12515.02 60.65 55304.32 88888.00 2007-09-29 17:52:35.500 272 12515.08 60.62 55304.32 88888.00 2007-09-29 17:52:35.625 272 12515.08 60.60 55304.32 88888.00 2007-09-29 17:52:35.750 272 12515.08 60.60 55304.38 88888.00 2007-09-29 17:52:35.875 272 12515.12 60.58 55304.38 88888.00 2007-09-29 17:52:36.000 272 12515.15 60.52 55304.35 88888.00 2007-09-29 17:52:36.125 272 12515.12 60.48 55304.40 88888.00 2007-09-29 17:52:36.250 272 12515.10 60.45 55304.40 88888.00 2007-09-29 17:52:36.375 272 12515.12 60.45 55304.43 88888.00 2007-09-29 17:52:36.500 272 12515.15 60.38 55304.40 88888.00 2007-09-29 17:52:36.625 272 12515.20 60.33 55304.40 88888.00 2007-09-29 17:52:36.750 272 12515.15 60.35 55304.43 88888.00 2007-09-29 17:52:36.875 272 12515.25 60.35 55304.40 88888.00 2007-09-29 17:52:37.000 272 12515.30 60.35 55304.40 88888.00 2007-09-29 17:52:37.125 272 12515.25 60.23 55304.43 88888.00 2007-09-29 17:52:37.250 272 12515.23 60.15 55304.38 88888.00 2007-09-29 17:52:37.375 272 12515.30 60.17 55304.40 88888.00 2007-09-29 17:52:37.500 272 12515.35 60.20 55304.45 88888.00 2007-09-29 17:52:37.625 272 12515.33 60.20 55304.43 88888.00 2007-09-29 17:52:37.750 272 12515.30 60.15 55304.47 88888.00 2007-09-29 17:52:37.875 272 12515.27 60.12 55304.47 88888.00 2007-09-29 17:52:38.000 272 12515.27 60.05 55304.45 88888.00 2007-09-29 17:52:38.125 272 12515.30 60.02 55304.47 88888.00 2007-09-29 17:52:38.250 272 12515.27 60.00 55304.50 88888.00 2007-09-29 17:52:38.375 272 12515.33 60.00 55304.47 88888.00 2007-09-29 17:52:38.500 272 12515.35 59.98 55304.50 88888.00 2007-09-29 17:52:38.625 272 12515.38 59.98 55304.53 88888.00 2007-09-29 17:52:38.750 272 12515.35 59.98 55304.55 88888.00 2007-09-29 17:52:38.875 272 12515.38 59.92 55304.55 88888.00 2007-09-29 17:52:39.000 272 12515.42 59.95 55304.55 88888.00 2007-09-29 17:52:39.125 272 12515.38 59.88 55304.55 88888.00 2007-09-29 17:52:39.250 272 12515.40 59.83 55304.57 88888.00 2007-09-29 17:52:39.375 272 12515.48 59.83 55304.55 88888.00 2007-09-29 17:52:39.500 272 12515.42 59.75 55304.55 88888.00 2007-09-29 17:52:39.625 272 12515.40 59.77 55304.57 88888.00 2007-09-29 17:52:39.750 272 12515.42 59.80 55304.60 88888.00 2007-09-29 17:52:39.875 272 12515.45 59.83 55304.62 88888.00 2007-09-29 17:52:40.000 272 12515.52 59.85 55304.68 88888.00 2007-09-29 17:52:40.125 272 12515.58 59.83 55304.70 88888.00 2007-09-29 17:52:40.250 272 12515.45 59.70 55304.68 88888.00 2007-09-29 17:52:40.375 272 12515.45 59.67 55304.70 88888.00 2007-09-29 17:52:40.500 272 12515.45 59.70 55304.72 88888.00 2007-09-29 17:52:40.625 272 12515.45 59.65 55304.68 88888.00 2007-09-29 17:52:40.750 272 12515.52 59.62 55304.70 88888.00 2007-09-29 17:52:40.875 272 12515.58 59.58 55304.68 88888.00 2007-09-29 17:52:41.000 272 12515.58 59.52 55304.70 88888.00 2007-09-29 17:52:41.125 272 12515.45 59.48 55304.72 88888.00 2007-09-29 17:52:41.250 272 12515.42 59.48 55304.75 88888.00 2007-09-29 17:52:41.375 272 12515.45 59.48 55304.78 88888.00 2007-09-29 17:52:41.500 272 12515.52 59.48 55304.78 88888.00 2007-09-29 17:52:41.625 272 12515.52 59.40 55304.75 88888.00 2007-09-29 17:52:41.750 272 12515.52 59.35 55304.78 88888.00 2007-09-29 17:52:41.875 272 12515.50 59.35 55304.78 88888.00 2007-09-29 17:52:42.000 272 12515.52 59.38 55304.78 88888.00 2007-09-29 17:52:42.125 272 12515.50 59.38 55304.78 88888.00 2007-09-29 17:52:42.250 272 12515.52 59.30 55304.80 88888.00 2007-09-29 17:52:42.375 272 12515.50 59.35 55304.80 88888.00 2007-09-29 17:52:42.500 272 12515.48 59.30 55304.85 88888.00 2007-09-29 17:52:42.625 272 12515.48 59.30 55304.88 88888.00 2007-09-29 17:52:42.750 272 12515.40 59.25 55304.85 88888.00 2007-09-29 17:52:42.875 272 12515.42 59.23 55304.88 88888.00 2007-09-29 17:52:43.000 272 12515.50 59.23 55304.90 88888.00 2007-09-29 17:52:43.125 272 12515.52 59.20 55304.90 88888.00 2007-09-29 17:52:43.250 272 12515.42 59.15 55304.88 88888.00 2007-09-29 17:52:43.375 272 12515.48 59.12 55304.90 88888.00 2007-09-29 17:52:43.500 272 12515.55 59.05 55304.90 88888.00 2007-09-29 17:52:43.625 272 12515.55 59.00 55304.93 88888.00 2007-09-29 17:52:43.750 272 12515.58 59.05 55304.95 88888.00 2007-09-29 17:52:43.875 272 12515.58 59.05 55304.97 88888.00 2007-09-29 17:52:44.000 272 12515.55 58.98 55304.97 88888.00 2007-09-29 17:52:44.125 272 12515.50 58.92 55304.95 88888.00 2007-09-29 17:52:44.250 272 12515.58 59.00 55304.97 88888.00 2007-09-29 17:52:44.375 272 12515.58 59.02 55305.03 88888.00 2007-09-29 17:52:44.500 272 12515.48 58.98 55305.07 88888.00 2007-09-29 17:52:44.625 272 12515.42 58.98 55305.07 88888.00 2007-09-29 17:52:44.750 272 12515.42 58.95 55305.05 88888.00 2007-09-29 17:52:44.875 272 12515.33 58.85 55305.03 88888.00 2007-09-29 17:52:45.000 272 12515.33 58.85 55305.05 88888.00 2007-09-29 17:52:45.125 272 12515.42 58.92 55305.10 88888.00 2007-09-29 17:52:45.250 272 12515.40 58.90 55305.12 88888.00 2007-09-29 17:52:45.375 272 12515.38 58.90 55305.12 88888.00 2007-09-29 17:52:45.500 272 12515.45 58.83 55305.10 88888.00 2007-09-29 17:52:45.625 272 12515.52 58.85 55305.18 88888.00 2007-09-29 17:52:45.750 272 12515.55 58.85 55305.18 88888.00 2007-09-29 17:52:45.875 272 12515.52 58.80 55305.15 88888.00 2007-09-29 17:52:46.000 272 12515.52 58.80 55305.15 88888.00 2007-09-29 17:52:46.125 272 12515.50 58.77 55305.18 88888.00 2007-09-29 17:52:46.250 272 12515.48 58.75 55305.18 88888.00 2007-09-29 17:52:46.375 272 12515.45 58.70 55305.15 88888.00 2007-09-29 17:52:46.500 272 12515.40 58.67 55305.18 88888.00 2007-09-29 17:52:46.625 272 12515.33 58.67 55305.22 88888.00 2007-09-29 17:52:46.750 272 12515.40 58.70 55305.25 88888.00 2007-09-29 17:52:46.875 272 12515.45 58.62 55305.25 88888.00 2007-09-29 17:52:47.000 272 12515.38 58.55 55305.22 88888.00 2007-09-29 17:52:47.125 272 12515.42 58.58 55305.28 88888.00 2007-09-29 17:52:47.250 272 12515.48 58.55 55305.25 88888.00 2007-09-29 17:52:47.375 272 12515.45 58.50 55305.25 88888.00 2007-09-29 17:52:47.500 272 12515.42 58.45 55305.25 88888.00 2007-09-29 17:52:47.625 272 12515.42 58.45 55305.30 88888.00 2007-09-29 17:52:47.750 272 12515.38 58.48 55305.30 88888.00 2007-09-29 17:52:47.875 272 12515.35 58.42 55305.25 88888.00 2007-09-29 17:52:48.000 272 12515.35 58.35 55305.22 88888.00 2007-09-29 17:52:48.125 272 12515.42 58.38 55305.30 88888.00 2007-09-29 17:52:48.250 272 12515.48 58.40 55305.30 88888.00 2007-09-29 17:52:48.375 272 12515.45 58.38 55305.35 88888.00 2007-09-29 17:52:48.500 272 12515.52 58.40 55305.32 88888.00 2007-09-29 17:52:48.625 272 12515.45 58.30 55305.30 88888.00 2007-09-29 17:52:48.750 272 12515.45 58.23 55305.30 88888.00 2007-09-29 17:52:48.875 272 12515.45 58.20 55305.32 88888.00 2007-09-29 17:52:49.000 272 12515.48 58.20 55305.35 88888.00 2007-09-29 17:52:49.125 272 12515.50 58.17 55305.38 88888.00 2007-09-29 17:52:49.250 272 12515.48 58.25 55305.40 88888.00 2007-09-29 17:52:49.375 272 12515.50 58.25 55305.40 88888.00 2007-09-29 17:52:49.500 272 12515.48 58.15 55305.38 88888.00 2007-09-29 17:52:49.625 272 12515.50 58.12 55305.40 88888.00 2007-09-29 17:52:49.750 272 12515.52 58.12 55305.40 88888.00 2007-09-29 17:52:49.875 272 12515.48 58.08 55305.38 88888.00 2007-09-29 17:52:50.000 272 12515.48 58.02 55305.38 88888.00 2007-09-29 17:52:50.125 272 12515.52 58.00 55305.38 88888.00 2007-09-29 17:52:50.250 272 12515.62 58.05 55305.45 88888.00 2007-09-29 17:52:50.375 272 12515.62 58.02 55305.43 88888.00 2007-09-29 17:52:50.500 272 12515.55 58.00 55305.43 88888.00 2007-09-29 17:52:50.625 272 12515.52 57.95 55305.43 88888.00 2007-09-29 17:52:50.750 272 12515.45 57.92 55305.45 88888.00 2007-09-29 17:52:50.875 272 12515.48 57.95 55305.50 88888.00 2007-09-29 17:52:51.000 272 12515.52 57.95 55305.50 88888.00 2007-09-29 17:52:51.125 272 12515.52 57.88 55305.53 88888.00 2007-09-29 17:52:51.250 272 12515.55 57.80 55305.57 88888.00 2007-09-29 17:52:51.375 272 12515.58 57.80 55305.55 88888.00 2007-09-29 17:52:51.500 272 12515.58 57.85 55305.53 88888.00 2007-09-29 17:52:51.625 272 12515.55 57.80 55305.53 88888.00 2007-09-29 17:52:51.750 272 12515.48 57.77 55305.55 88888.00 2007-09-29 17:52:51.875 272 12515.55 57.75 55305.57 88888.00 2007-09-29 17:52:52.000 272 12515.62 57.75 55305.57 88888.00 2007-09-29 17:52:52.125 272 12515.58 57.80 55305.57 88888.00 2007-09-29 17:52:52.250 272 12515.55 57.73 55305.57 88888.00 2007-09-29 17:52:52.375 272 12515.60 57.73 55305.60 88888.00 2007-09-29 17:52:52.500 272 12515.52 57.70 55305.60 88888.00 2007-09-29 17:52:52.625 272 12515.48 57.67 55305.57 88888.00 2007-09-29 17:52:52.750 272 12515.52 57.70 55305.62 88888.00 2007-09-29 17:52:52.875 272 12515.60 57.67 55305.65 88888.00 2007-09-29 17:52:53.000 272 12515.62 57.67 55305.62 88888.00 2007-09-29 17:52:53.125 272 12515.65 57.67 55305.62 88888.00 2007-09-29 17:52:53.250 272 12515.60 57.65 55305.62 88888.00 2007-09-29 17:52:53.375 272 12515.65 57.62 55305.68 88888.00 2007-09-29 17:52:53.500 272 12515.65 57.60 55305.68 88888.00 2007-09-29 17:52:53.625 272 12515.58 57.58 55305.68 88888.00 2007-09-29 17:52:53.750 272 12515.50 57.50 55305.68 88888.00 2007-09-29 17:52:53.875 272 12515.50 57.50 55305.65 88888.00 2007-09-29 17:52:54.000 272 12515.60 57.48 55305.70 88888.00 2007-09-29 17:52:54.125 272 12515.58 57.45 55305.72 88888.00 2007-09-29 17:52:54.250 272 12515.52 57.40 55305.75 88888.00 2007-09-29 17:52:54.375 272 12515.60 57.40 55305.70 88888.00 2007-09-29 17:52:54.500 272 12515.62 57.40 55305.68 88888.00 2007-09-29 17:52:54.625 272 12515.62 57.35 55305.65 88888.00 2007-09-29 17:52:54.750 272 12515.58 57.27 55305.68 88888.00 2007-09-29 17:52:54.875 272 12515.62 57.30 55305.70 88888.00 2007-09-29 17:52:55.000 272 12515.62 57.33 55305.72 88888.00 2007-09-29 17:52:55.125 272 12515.62 57.35 55305.78 88888.00 2007-09-29 17:52:55.250 272 12515.60 57.35 55305.75 88888.00 2007-09-29 17:52:55.375 272 12515.65 57.35 55305.75 88888.00 2007-09-29 17:52:55.500 272 12515.67 57.30 55305.75 88888.00 2007-09-29 17:52:55.625 272 12515.58 57.30 55305.75 88888.00 2007-09-29 17:52:55.750 272 12515.58 57.27 55305.78 88888.00 2007-09-29 17:52:55.875 272 12515.65 57.25 55305.78 88888.00 2007-09-29 17:52:56.000 272 12515.70 57.23 55305.78 88888.00 2007-09-29 17:52:56.125 272 12515.67 57.20 55305.78 88888.00 2007-09-29 17:52:56.250 272 12515.70 57.20 55305.80 88888.00 2007-09-29 17:52:56.375 272 12515.77 57.23 55305.78 88888.00 2007-09-29 17:52:56.500 272 12515.80 57.15 55305.80 88888.00 2007-09-29 17:52:56.625 272 12515.75 57.12 55305.80 88888.00 2007-09-29 17:52:56.750 272 12515.73 57.12 55305.82 88888.00 2007-09-29 17:52:56.875 272 12515.80 57.12 55305.85 88888.00 2007-09-29 17:52:57.000 272 12515.77 57.02 55305.80 88888.00 2007-09-29 17:52:57.125 272 12515.77 57.05 55305.82 88888.00 2007-09-29 17:52:57.250 272 12515.67 57.02 55305.85 88888.00 2007-09-29 17:52:57.375 272 12515.67 56.98 55305.85 88888.00 2007-09-29 17:52:57.500 272 12515.70 56.95 55305.85 88888.00 2007-09-29 17:52:57.625 272 12515.73 56.92 55305.88 88888.00 2007-09-29 17:52:57.750 272 12515.77 56.92 55305.88 88888.00 2007-09-29 17:52:57.875 272 12515.77 56.90 55305.88 88888.00 2007-09-29 17:52:58.000 272 12515.83 56.85 55305.85 88888.00 2007-09-29 17:52:58.125 272 12515.85 56.85 55305.85 88888.00 2007-09-29 17:52:58.250 272 12515.80 56.85 55305.85 88888.00 2007-09-29 17:52:58.375 272 12515.77 56.85 55305.82 88888.00 2007-09-29 17:52:58.500 272 12515.83 56.80 55305.88 88888.00 2007-09-29 17:52:58.625 272 12515.75 56.73 55305.85 88888.00 2007-09-29 17:52:58.750 272 12515.80 56.73 55305.93 88888.00 2007-09-29 17:52:58.875 272 12515.80 56.73 55305.93 88888.00 2007-09-29 17:52:59.000 272 12515.77 56.70 55305.93 88888.00 2007-09-29 17:52:59.125 272 12515.77 56.67 55305.95 88888.00 2007-09-29 17:52:59.250 272 12515.75 56.65 55305.95 88888.00 2007-09-29 17:52:59.375 272 12515.80 56.67 55305.93 88888.00 2007-09-29 17:52:59.500 272 12515.77 56.65 55305.93 88888.00 2007-09-29 17:52:59.625 272 12515.77 56.62 55305.95 88888.00 2007-09-29 17:52:59.750 272 12515.77 56.60 55305.97 88888.00 2007-09-29 17:52:59.875 272 12515.80 56.62 55306.00 88888.00 2007-09-29 17:53:00.000 272 12515.80 56.58 55305.97 88888.00 2007-09-29 17:53:00.125 272 12515.77 56.48 55306.03 88888.00 2007-09-29 17:53:00.250 272 12515.83 56.50 55306.05 88888.00 2007-09-29 17:53:00.375 272 12515.88 56.52 55306.03 88888.00 2007-09-29 17:53:00.500 272 12515.85 56.48 55306.00 88888.00 2007-09-29 17:53:00.625 272 12515.75 56.38 55306.00 88888.00 2007-09-29 17:53:00.750 272 12515.75 56.35 55306.00 88888.00 2007-09-29 17:53:00.875 272 12515.85 56.33 55306.03 88888.00 2007-09-29 17:53:01.000 272 12515.90 56.35 55306.03 88888.00 2007-09-29 17:53:01.125 272 12515.88 56.35 55306.07 88888.00 2007-09-29 17:53:01.250 272 12515.92 56.30 55306.07 88888.00 2007-09-29 17:53:01.375 272 12515.92 56.23 55306.05 88888.00 2007-09-29 17:53:01.500 272 12515.92 56.20 55306.05 88888.00 2007-09-29 17:53:01.625 272 12516.00 56.17 55306.07 88888.00 2007-09-29 17:53:01.750 272 12516.00 56.15 55306.07 88888.00 2007-09-29 17:53:01.875 272 12515.98 56.17 55306.12 88888.00 2007-09-29 17:53:02.000 272 12516.05 56.20 55306.12 88888.00 2007-09-29 17:53:02.125 272 12516.08 56.17 55306.12 88888.00 2007-09-29 17:53:02.250 272 12516.00 56.05 55306.12 88888.00 2007-09-29 17:53:02.375 272 12515.95 56.05 55306.15 88888.00 2007-09-29 17:53:02.500 272 12515.95 56.08 55306.15 88888.00 2007-09-29 17:53:02.625 272 12515.92 56.08 55306.15 88888.00 2007-09-29 17:53:02.750 272 12515.90 56.00 55306.10 88888.00 2007-09-29 17:53:02.875 272 12515.98 55.98 55306.10 88888.00 2007-09-29 17:53:03.000 272 12516.02 55.98 55306.15 88888.00 2007-09-29 17:53:03.125 272 12516.12 55.95 55306.15 88888.00 2007-09-29 17:53:03.250 272 12516.08 55.92 55306.18 88888.00 2007-09-29 17:53:03.375 272 12516.00 55.90 55306.15 88888.00 2007-09-29 17:53:03.500 272 12516.08 55.90 55306.18 88888.00 2007-09-29 17:53:03.625 272 12516.10 55.88 55306.22 88888.00 2007-09-29 17:53:03.750 272 12516.08 55.85 55306.20 88888.00 2007-09-29 17:53:03.875 272 12516.02 55.77 55306.20 88888.00 2007-09-29 17:53:04.000 272 12515.98 55.67 55306.18 88888.00 2007-09-29 17:53:04.125 272 12516.00 55.70 55306.20 88888.00 2007-09-29 17:53:04.250 272 12516.00 55.67 55306.20 88888.00 2007-09-29 17:53:04.375 272 12515.98 55.65 55306.20 88888.00 2007-09-29 17:53:04.500 272 12516.00 55.62 55306.22 88888.00 2007-09-29 17:53:04.625 272 12516.08 55.67 55306.22 88888.00 2007-09-29 17:53:04.750 272 12516.00 55.50 55306.18 88888.00 2007-09-29 17:53:04.875 272 12516.00 55.42 55306.15 88888.00 2007-09-29 17:53:05.000 272 12516.05 55.45 55306.22 88888.00 2007-09-29 17:53:05.125 272 12516.05 55.50 55306.28 88888.00 2007-09-29 17:53:05.250 272 12516.10 55.48 55306.28 88888.00 2007-09-29 17:53:05.375 272 12516.10 55.45 55306.22 88888.00 2007-09-29 17:53:05.500 272 12516.05 55.38 55306.22 88888.00 2007-09-29 17:53:05.625 272 12516.05 55.38 55306.25 88888.00 2007-09-29 17:53:05.750 272 12516.05 55.38 55306.25 88888.00 2007-09-29 17:53:05.875 272 12516.02 55.35 55306.25 88888.00 2007-09-29 17:53:06.000 272 12516.00 55.27 55306.25 88888.00 2007-09-29 17:53:06.125 272 12516.08 55.25 55306.25 88888.00 2007-09-29 17:53:06.250 272 12516.10 55.23 55306.25 88888.00 2007-09-29 17:53:06.375 272 12516.10 55.17 55306.28 88888.00 2007-09-29 17:53:06.500 272 12516.10 55.15 55306.25 88888.00 2007-09-29 17:53:06.625 272 12516.12 55.08 55306.30 88888.00 2007-09-29 17:53:06.750 272 12516.10 55.12 55306.30 88888.00 2007-09-29 17:53:06.875 272 12516.17 55.12 55306.30 88888.00 2007-09-29 17:53:07.000 272 12516.15 55.12 55306.30 88888.00 2007-09-29 17:53:07.125 272 12516.17 55.05 55306.32 88888.00 2007-09-29 17:53:07.250 272 12516.17 55.02 55306.32 88888.00 2007-09-29 17:53:07.375 272 12516.20 54.98 55306.32 88888.00 2007-09-29 17:53:07.500 272 12516.17 54.92 55306.28 88888.00 2007-09-29 17:53:07.625 272 12516.15 54.85 55306.28 88888.00 2007-09-29 17:53:07.750 272 12516.17 54.83 55306.30 88888.00 2007-09-29 17:53:07.875 272 12516.20 54.80 55306.30 88888.00 2007-09-29 17:53:08.000 272 12516.23 54.80 55306.30 88888.00 2007-09-29 17:53:08.125 272 12516.17 54.75 55306.32 88888.00 2007-09-29 17:53:08.250 272 12516.15 54.73 55306.30 88888.00 2007-09-29 17:53:08.375 272 12516.15 54.70 55306.32 88888.00 2007-09-29 17:53:08.500 272 12516.25 54.70 55306.32 88888.00 2007-09-29 17:53:08.625 272 12516.25 54.65 55306.35 88888.00 2007-09-29 17:53:08.750 272 12516.25 54.70 55306.35 88888.00 2007-09-29 17:53:08.875 272 12516.30 54.75 55306.38 88888.00 2007-09-29 17:53:09.000 272 12516.33 54.75 55306.45 88888.00 2007-09-29 17:53:09.125 272 12516.27 54.65 55306.47 88888.00 2007-09-29 17:53:09.250 272 12516.25 54.55 55306.47 88888.00 2007-09-29 17:53:09.375 272 12516.27 54.55 55306.45 88888.00 2007-09-29 17:53:09.500 272 12516.25 54.50 55306.40 88888.00 2007-09-29 17:53:09.625 272 12516.35 54.52 55306.45 88888.00 2007-09-29 17:53:09.750 272 12516.35 54.52 55306.53 88888.00 2007-09-29 17:53:09.875 272 12516.30 54.50 55306.53 88888.00 2007-09-29 17:53:10.000 272 12516.27 54.40 55306.47 88888.00 2007-09-29 17:53:10.125 272 12516.35 54.35 55306.45 88888.00 2007-09-29 17:53:10.250 272 12516.35 54.27 55306.43 88888.00 2007-09-29 17:53:10.375 272 12516.40 54.30 55306.43 88888.00 2007-09-29 17:53:10.500 272 12516.42 54.25 55306.43 88888.00 2007-09-29 17:53:10.625 272 12516.40 54.20 55306.43 88888.00 2007-09-29 17:53:10.750 272 12516.40 54.25 55306.45 88888.00 2007-09-29 17:53:10.875 272 12516.45 54.23 55306.47 88888.00 2007-09-29 17:53:11.000 272 12516.48 54.20 55306.50 88888.00 2007-09-29 17:53:11.125 272 12516.48 54.20 55306.53 88888.00 2007-09-29 17:53:11.250 272 12516.42 54.12 55306.55 88888.00 2007-09-29 17:53:11.375 272 12516.45 54.10 55306.53 88888.00 2007-09-29 17:53:11.500 272 12516.40 54.02 55306.55 88888.00 2007-09-29 17:53:11.625 272 12516.35 53.92 55306.50 88888.00 2007-09-29 17:53:11.750 272 12516.35 53.92 55306.53 88888.00 2007-09-29 17:53:11.875 272 12516.35 53.92 55306.55 88888.00 2007-09-29 17:53:12.000 272 12516.42 53.95 55306.55 88888.00 2007-09-29 17:53:12.125 272 12516.40 53.88 55306.55 88888.00 2007-09-29 17:53:12.250 272 12516.42 53.85 55306.60 88888.00 2007-09-29 17:53:12.375 272 12516.45 53.85 55306.60 88888.00 2007-09-29 17:53:12.500 272 12516.42 53.83 55306.57 88888.00 2007-09-29 17:53:12.625 272 12516.35 53.80 55306.57 88888.00 2007-09-29 17:53:12.750 272 12516.25 53.75 55306.57 88888.00 2007-09-29 17:53:12.875 272 12516.27 53.70 55306.57 88888.00 2007-09-29 17:53:13.000 272 12516.42 53.77 55306.62 88888.00 2007-09-29 17:53:13.125 272 12516.50 53.85 55306.70 88888.00 2007-09-29 17:53:13.250 272 12516.40 53.77 55306.62 88888.00 2007-09-29 17:53:13.375 272 12516.38 53.65 55306.62 88888.00 2007-09-29 17:53:13.500 272 12516.38 53.62 55306.62 88888.00 2007-09-29 17:53:13.625 272 12516.40 53.62 55306.68 88888.00 2007-09-29 17:53:13.750 272 12516.48 53.60 55306.68 88888.00 2007-09-29 17:53:13.875 272 12516.48 53.55 55306.62 88888.00 2007-09-29 17:53:14.000 272 12516.45 53.48 55306.60 88888.00 2007-09-29 17:53:14.125 272 12516.50 53.48 55306.62 88888.00 2007-09-29 17:53:14.250 272 12516.50 53.48 55306.68 88888.00 2007-09-29 17:53:14.375 272 12516.50 53.42 55306.65 88888.00 2007-09-29 17:53:14.500 272 12516.55 53.35 55306.68 88888.00 2007-09-29 17:53:14.625 272 12516.52 53.35 55306.68 88888.00 2007-09-29 17:53:14.750 272 12516.62 53.42 55306.70 88888.00 2007-09-29 17:53:14.875 272 12516.62 53.40 55306.68 88888.00 2007-09-29 17:53:15.000 272 12516.50 53.30 55306.65 88888.00 2007-09-29 17:53:15.125 272 12516.55 53.30 55306.70 88888.00 2007-09-29 17:53:15.250 272 12516.55 53.27 55306.65 88888.00 2007-09-29 17:53:15.375 272 12516.52 53.27 55306.68 88888.00 2007-09-29 17:53:15.500 272 12516.52 53.23 55306.72 88888.00 2007-09-29 17:53:15.625 272 12516.60 53.20 55306.72 88888.00 2007-09-29 17:53:15.750 272 12516.58 53.15 55306.70 88888.00 2007-09-29 17:53:15.875 272 12516.60 53.10 55306.72 88888.00 2007-09-29 17:53:16.000 272 12516.70 53.10 55306.78 88888.00 2007-09-29 17:53:16.125 272 12516.70 53.10 55306.78 88888.00 2007-09-29 17:53:16.250 272 12516.60 53.02 55306.78 88888.00 2007-09-29 17:53:16.375 272 12516.60 52.98 55306.78 88888.00 2007-09-29 17:53:16.500 272 12516.55 52.95 55306.75 88888.00 2007-09-29 17:53:16.625 272 12516.55 52.90 55306.78 88888.00 2007-09-29 17:53:16.750 272 12516.58 52.95 55306.78 88888.00 2007-09-29 17:53:16.875 272 12516.60 52.98 55306.82 88888.00 2007-09-29 17:53:17.000 272 12516.60 52.90 55306.78 88888.00 2007-09-29 17:53:17.125 272 12516.62 52.88 55306.78 88888.00 2007-09-29 17:53:17.250 272 12516.67 52.85 55306.82 88888.00 2007-09-29 17:53:17.375 272 12516.70 52.83 55306.82 88888.00 2007-09-29 17:53:17.500 272 12516.70 52.80 55306.85 88888.00 2007-09-29 17:53:17.625 272 12516.65 52.75 55306.82 88888.00 2007-09-29 17:53:17.750 272 12516.58 52.73 55306.80 88888.00 2007-09-29 17:53:17.875 272 12516.60 52.67 55306.78 88888.00 2007-09-29 17:53:18.000 272 12516.58 52.55 55306.72 88888.00 2007-09-29 17:53:18.125 272 12516.52 52.50 55306.78 88888.00 2007-09-29 17:53:18.250 272 12516.52 52.52 55306.88 88888.00 2007-09-29 17:53:18.375 272 12516.58 52.55 55306.88 88888.00 2007-09-29 17:53:18.500 272 12516.60 52.52 55306.82 88888.00 2007-09-29 17:53:18.625 272 12516.65 52.50 55306.88 88888.00 2007-09-29 17:53:18.750 272 12516.70 52.42 55306.90 88888.00 2007-09-29 17:53:18.875 272 12516.67 52.33 55306.85 88888.00 2007-09-29 17:53:19.000 272 12516.75 52.30 55306.82 88888.00 2007-09-29 17:53:19.125 272 12516.77 52.30 55306.82 88888.00 2007-09-29 17:53:19.250 272 12516.70 52.25 55306.88 88888.00 2007-09-29 17:53:19.375 272 12516.60 52.17 55306.88 88888.00 2007-09-29 17:53:19.500 272 12516.58 52.12 55306.88 88888.00 2007-09-29 17:53:19.625 272 12516.60 52.10 55306.85 88888.00 2007-09-29 17:53:19.750 272 12516.60 52.08 55306.88 88888.00 2007-09-29 17:53:19.875 272 12516.62 52.02 55306.93 88888.00 2007-09-29 17:53:20.000 272 12516.70 52.00 55306.95 88888.00 2007-09-29 17:53:20.125 272 12516.73 52.00 55306.93 88888.00 2007-09-29 17:53:20.250 272 12516.65 51.90 55306.93 88888.00 2007-09-29 17:53:20.375 272 12516.67 51.98 55306.93 88888.00 2007-09-29 17:53:20.500 272 12516.67 51.92 55306.90 88888.00 2007-09-29 17:53:20.625 272 12516.70 51.85 55306.95 88888.00 2007-09-29 17:53:20.750 272 12516.77 51.80 55306.93 88888.00 2007-09-29 17:53:20.875 272 12516.75 51.75 55306.95 88888.00 2007-09-29 17:53:21.000 272 12516.75 51.70 55306.95 88888.00 2007-09-29 17:53:21.125 272 12516.77 51.75 55306.97 88888.00 2007-09-29 17:53:21.250 272 12516.75 51.73 55307.00 88888.00 2007-09-29 17:53:21.375 272 12516.75 51.70 55306.97 88888.00 2007-09-29 17:53:21.500 272 12516.83 51.67 55307.00 88888.00 2007-09-29 17:53:21.625 272 12516.85 51.60 55307.05 88888.00 2007-09-29 17:53:21.750 272 12516.90 51.60 55307.03 88888.00 2007-09-29 17:53:21.875 272 12516.85 51.60 55307.05 88888.00 2007-09-29 17:53:22.000 272 12516.83 51.55 55307.00 88888.00 2007-09-29 17:53:22.125 272 12516.85 51.45 55307.03 88888.00 2007-09-29 17:53:22.250 272 12516.85 51.48 55307.10 88888.00 2007-09-29 17:53:22.375 272 12516.85 51.48 55307.07 88888.00 2007-09-29 17:53:22.500 272 12516.85 51.42 55307.05 88888.00 2007-09-29 17:53:22.625 272 12516.80 51.30 55307.05 88888.00 2007-09-29 17:53:22.750 272 12516.80 51.27 55307.07 88888.00 2007-09-29 17:53:22.875 272 12516.83 51.25 55307.05 88888.00 2007-09-29 17:53:23.000 272 12516.85 51.25 55307.03 88888.00 2007-09-29 17:53:23.125 272 12516.85 51.23 55307.07 88888.00 2007-09-29 17:53:23.250 272 12516.88 51.20 55307.10 88888.00 2007-09-29 17:53:23.375 272 12516.90 51.20 55307.12 88888.00 2007-09-29 17:53:23.500 272 12516.90 51.12 55307.10 88888.00 2007-09-29 17:53:23.625 272 12516.92 51.12 55307.12 88888.00 2007-09-29 17:53:23.750 272 12516.88 51.10 55307.15 88888.00 2007-09-29 17:53:23.875 272 12516.90 51.00 55307.12 88888.00 2007-09-29 17:53:24.000 272 12516.98 50.92 55307.15 88888.00 2007-09-29 17:53:24.125 272 12517.00 50.90 55307.18 88888.00 2007-09-29 17:53:24.250 272 12516.98 50.85 55307.15 88888.00 2007-09-29 17:53:24.375 272 12516.95 50.85 55307.15 88888.00 2007-09-29 17:53:24.500 272 12516.98 50.80 55307.15 88888.00 2007-09-29 17:53:24.625 272 12516.98 50.75 55307.15 88888.00 2007-09-29 17:53:24.750 272 12516.98 50.75 55307.15 88888.00 2007-09-29 17:53:24.875 272 12516.98 50.70 55307.15 88888.00 2007-09-29 17:53:25.000 272 12517.08 50.67 55307.18 88888.00 2007-09-29 17:53:25.125 272 12517.08 50.62 55307.18 88888.00 2007-09-29 17:53:25.250 272 12516.92 50.60 55307.20 88888.00 2007-09-29 17:53:25.375 272 12516.92 50.62 55307.18 88888.00 2007-09-29 17:53:25.500 272 12516.95 50.58 55307.18 88888.00 2007-09-29 17:53:25.625 272 12517.00 50.50 55307.20 88888.00 2007-09-29 17:53:25.750 272 12516.98 50.50 55307.22 88888.00 2007-09-29 17:53:25.875 272 12516.92 50.45 55307.25 88888.00 2007-09-29 17:53:26.000 272 12516.88 50.38 55307.20 88888.00 2007-09-29 17:53:26.125 272 12516.85 50.35 55307.20 88888.00 2007-09-29 17:53:26.250 272 12516.85 50.33 55307.25 88888.00 2007-09-29 17:53:26.375 272 12516.92 50.25 55307.22 88888.00 2007-09-29 17:53:26.500 272 12516.98 50.27 55307.22 88888.00 2007-09-29 17:53:26.625 272 12516.95 50.20 55307.22 88888.00 2007-09-29 17:53:26.750 272 12517.02 50.25 55307.25 88888.00 2007-09-29 17:53:26.875 272 12517.00 50.25 55307.28 88888.00 2007-09-29 17:53:27.000 272 12517.00 50.17 55307.25 88888.00 2007-09-29 17:53:27.125 272 12516.98 50.12 55307.28 88888.00 2007-09-29 17:53:27.250 272 12516.92 50.00 55307.22 88888.00 2007-09-29 17:53:27.375 272 12516.95 50.00 55307.25 88888.00 2007-09-29 17:53:27.500 272 12516.98 49.98 55307.25 88888.00 2007-09-29 17:53:27.625 272 12516.92 49.90 55307.20 88888.00 2007-09-29 17:53:27.750 272 12516.98 49.90 55307.25 88888.00 2007-09-29 17:53:27.875 272 12516.98 49.85 55307.25 88888.00 2007-09-29 17:53:28.000 272 12516.95 49.77 55307.28 88888.00 2007-09-29 17:53:28.125 272 12516.92 49.73 55307.28 88888.00 2007-09-29 17:53:28.250 272 12516.98 49.75 55307.32 88888.00 2007-09-29 17:53:28.375 272 12517.02 49.77 55307.35 88888.00 2007-09-29 17:53:28.500 272 12517.05 49.75 55307.32 88888.00 2007-09-29 17:53:28.625 272 12517.05 49.73 55307.32 88888.00 2007-09-29 17:53:28.750 272 12516.98 49.65 55307.35 88888.00 2007-09-29 17:53:28.875 272 12516.92 49.60 55307.35 88888.00 2007-09-29 17:53:29.000 272 12516.98 49.58 55307.32 88888.00 2007-09-29 17:53:29.125 272 12516.98 49.50 55307.32 88888.00 2007-09-29 17:53:29.250 272 12516.98 49.42 55307.35 88888.00 2007-09-29 17:53:29.375 272 12517.02 49.40 55307.35 88888.00 2007-09-29 17:53:29.500 272 12516.98 49.35 55307.40 88888.00 2007-09-29 17:53:29.625 272 12516.92 49.33 55307.38 88888.00 2007-09-29 17:53:29.750 272 12516.88 49.30 55307.35 88888.00 2007-09-29 17:53:29.875 272 12516.88 49.25 55307.38 88888.00 2007-09-29 17:53:30.000 272 12516.95 49.25 55307.38 88888.00 2007-09-29 17:53:30.125 272 12516.95 49.30 55307.45 88888.00 2007-09-29 17:53:30.250 272 12516.92 49.25 55307.45 88888.00 2007-09-29 17:53:30.375 272 12516.95 49.15 55307.40 88888.00 2007-09-29 17:53:30.500 272 12517.00 49.05 55307.38 88888.00 2007-09-29 17:53:30.625 272 12516.98 49.02 55307.40 88888.00 2007-09-29 17:53:30.750 272 12516.98 49.02 55307.43 88888.00 2007-09-29 17:53:30.875 272 12516.95 49.02 55307.38 88888.00 2007-09-29 17:53:31.000 272 12517.00 48.92 55307.40 88888.00 2007-09-29 17:53:31.125 272 12517.05 48.90 55307.45 88888.00 2007-09-29 17:53:31.250 272 12517.08 48.92 55307.50 88888.00 2007-09-29 17:53:31.375 272 12517.05 48.92 55307.50 88888.00 2007-09-29 17:53:31.500 272 12517.05 48.88 55307.53 88888.00 2007-09-29 17:53:31.625 272 12517.05 48.83 55307.47 88888.00 2007-09-29 17:53:31.750 272 12517.02 48.75 55307.43 88888.00 2007-09-29 17:53:31.875 272 12517.02 48.73 55307.43 88888.00 2007-09-29 17:53:32.000 272 12517.02 48.70 55307.43 88888.00 2007-09-29 17:53:32.125 272 12517.08 48.67 55307.45 88888.00 2007-09-29 17:53:32.250 272 12517.00 48.62 55307.45 88888.00 2007-09-29 17:53:32.375 272 12517.02 48.65 55307.47 88888.00 2007-09-29 17:53:32.500 272 12517.00 48.65 55307.47 88888.00 2007-09-29 17:53:32.625 272 12516.98 48.62 55307.47 88888.00 2007-09-29 17:53:32.750 272 12516.95 48.55 55307.50 88888.00 2007-09-29 17:53:32.875 272 12516.95 48.48 55307.50 88888.00 2007-09-29 17:53:33.000 272 12516.90 48.38 55307.45 88888.00 2007-09-29 17:53:33.125 272 12516.75 48.30 55307.43 88888.00 2007-09-29 17:53:33.250 272 12516.73 48.33 55307.50 88888.00 2007-09-29 17:53:33.375 272 12516.80 48.33 55307.50 88888.00 2007-09-29 17:53:33.500 272 12516.83 48.27 55307.50 88888.00 2007-09-29 17:53:33.625 272 12516.80 48.25 55307.53 88888.00 2007-09-29 17:53:33.750 272 12516.73 48.17 55307.53 88888.00 2007-09-29 17:53:33.875 272 12516.67 48.12 55307.57 88888.00 2007-09-29 17:53:34.000 272 12516.75 48.12 55307.60 88888.00 2007-09-29 17:53:34.125 272 12516.77 48.15 55307.65 88888.00 2007-09-29 17:53:34.250 272 12516.77 48.12 55307.62 88888.00 2007-09-29 17:53:34.375 272 12516.83 48.10 55307.60 88888.00 2007-09-29 17:53:34.500 272 12516.80 48.08 55307.60 88888.00 2007-09-29 17:53:34.625 272 12516.80 47.98 55307.60 88888.00 2007-09-29 17:53:34.750 272 12516.83 47.95 55307.60 88888.00 2007-09-29 17:53:34.875 272 12516.83 47.90 55307.60 88888.00 2007-09-29 17:53:35.000 272 12516.70 47.90 55307.62 88888.00 2007-09-29 17:53:35.125 272 12516.70 47.90 55307.68 88888.00 2007-09-29 17:53:35.250 272 12516.77 47.90 55307.70 88888.00 2007-09-29 17:53:35.375 272 12516.83 47.85 55307.72 88888.00 2007-09-29 17:53:35.500 272 12516.77 47.73 55307.65 88888.00 2007-09-29 17:53:35.625 272 12516.75 47.73 55307.65 88888.00 2007-09-29 17:53:35.750 272 12516.73 47.73 55307.68 88888.00 2007-09-29 17:53:35.875 272 12516.77 47.70 55307.68 88888.00 2007-09-29 17:53:36.000 272 12516.80 47.67 55307.68 88888.00 2007-09-29 17:53:36.125 272 12516.77 47.65 55307.68 88888.00 2007-09-29 17:53:36.250 272 12516.75 47.62 55307.72 88888.00 2007-09-29 17:53:36.375 272 12516.73 47.58 55307.70 88888.00 2007-09-29 17:53:36.500 272 12516.73 47.52 55307.70 88888.00 2007-09-29 17:53:36.625 272 12516.75 47.55 55307.72 88888.00 2007-09-29 17:53:36.750 272 12516.75 47.50 55307.70 88888.00 2007-09-29 17:53:36.875 272 12516.73 47.42 55307.70 88888.00 2007-09-29 17:53:37.000 272 12516.70 47.45 55307.72 88888.00 2007-09-29 17:53:37.125 272 12516.75 47.45 55307.80 88888.00 2007-09-29 17:53:37.250 272 12516.75 47.38 55307.75 88888.00 2007-09-29 17:53:37.375 272 12516.70 47.25 55307.75 88888.00 2007-09-29 17:53:37.500 272 12516.70 47.17 55307.75 88888.00 2007-09-29 17:53:37.625 272 12516.70 47.20 55307.78 88888.00 2007-09-29 17:53:37.750 272 12516.75 47.25 55307.85 88888.00 2007-09-29 17:53:37.875 272 12516.80 47.27 55307.85 88888.00 2007-09-29 17:53:38.000 272 12516.73 47.23 55307.75 88888.00 2007-09-29 17:53:38.125 272 12516.60 47.12 55307.75 88888.00 2007-09-29 17:53:38.250 272 12516.55 47.05 55307.75 88888.00 2007-09-29 17:53:38.375 272 12516.62 47.10 55307.78 88888.00 2007-09-29 17:53:38.500 272 12516.65 47.12 55307.78 88888.00 2007-09-29 17:53:38.625 272 12516.65 47.10 55307.82 88888.00 2007-09-29 17:53:38.750 272 12516.65 47.05 55307.82 88888.00 2007-09-29 17:53:38.875 272 12516.70 47.00 55307.85 88888.00 2007-09-29 17:53:39.000 272 12516.67 46.92 55307.85 88888.00 2007-09-29 17:53:39.125 272 12516.58 46.90 55307.85 88888.00 2007-09-29 17:53:39.250 272 12516.50 46.83 55307.82 88888.00 2007-09-29 17:53:39.375 272 12516.55 46.90 55307.85 88888.00 2007-09-29 17:53:39.500 272 12516.55 46.88 55307.85 88888.00 2007-09-29 17:53:39.625 272 12516.52 46.80 55307.82 88888.00 2007-09-29 17:53:39.750 272 12516.52 46.77 55307.82 88888.00 2007-09-29 17:53:39.875 272 12516.62 46.75 55307.88 88888.00 2007-09-29 17:53:40.000 272 12516.65 46.75 55307.85 88888.00 2007-09-29 17:53:40.125 272 12516.58 46.65 55307.80 88888.00 2007-09-29 17:53:40.250 272 12516.48 46.60 55307.82 88888.00 2007-09-29 17:53:40.375 272 12516.48 46.60 55307.85 88888.00 2007-09-29 17:53:40.500 272 12516.52 46.60 55307.88 88888.00 2007-09-29 17:53:40.625 272 12516.52 46.52 55307.90 88888.00 2007-09-29 17:53:40.750 272 12516.58 46.58 55307.93 88888.00 2007-09-29 17:53:40.875 272 12516.58 46.52 55307.93 88888.00 2007-09-29 17:53:41.000 272 12516.50 46.45 55307.90 88888.00 2007-09-29 17:53:41.125 272 12516.40 46.40 55307.90 88888.00 2007-09-29 17:53:41.250 272 12516.42 46.40 55307.90 88888.00 2007-09-29 17:53:41.375 272 12516.48 46.42 55307.93 88888.00 2007-09-29 17:53:41.500 272 12516.48 46.38 55307.95 88888.00 2007-09-29 17:53:41.625 272 12516.50 46.30 55307.97 88888.00 2007-09-29 17:53:41.750 272 12516.52 46.30 55307.97 88888.00 2007-09-29 17:53:41.875 272 12516.60 46.38 55308.00 88888.00 2007-09-29 17:53:42.000 272 12516.58 46.33 55307.97 88888.00 2007-09-29 17:53:42.125 272 12516.48 46.20 55307.97 88888.00 2007-09-29 17:53:42.250 272 12516.42 46.20 55307.97 88888.00 2007-09-29 17:53:42.375 272 12516.42 46.20 55308.00 88888.00 2007-09-29 17:53:42.500 272 12516.42 46.12 55307.95 88888.00 2007-09-29 17:53:42.625 272 12516.45 46.08 55307.93 88888.00 2007-09-29 17:53:42.750 272 12516.42 46.05 55307.93 88888.00 2007-09-29 17:53:42.875 272 12516.42 46.02 55307.97 88888.00 2007-09-29 17:53:43.000 272 12516.45 46.02 55307.97 88888.00 2007-09-29 17:53:43.125 272 12516.45 46.00 55307.97 88888.00 2007-09-29 17:53:43.250 272 12516.33 45.92 55307.95 88888.00 2007-09-29 17:53:43.375 272 12516.35 45.95 55307.95 88888.00 2007-09-29 17:53:43.500 272 12516.38 45.95 55308.00 88888.00 2007-09-29 17:53:43.625 272 12516.45 45.90 55308.03 88888.00 2007-09-29 17:53:43.750 272 12516.45 45.85 55308.00 88888.00 2007-09-29 17:53:43.875 272 12516.42 45.77 55308.00 88888.00 2007-09-29 17:53:44.000 272 12516.38 45.73 55307.97 88888.00 2007-09-29 17:53:44.125 272 12516.38 45.73 55307.97 88888.00 2007-09-29 17:53:44.250 272 12516.35 45.70 55307.95 88888.00 2007-09-29 17:53:44.375 272 12516.25 45.67 55307.97 88888.00 2007-09-29 17:53:44.500 272 12516.25 45.67 55307.97 88888.00 2007-09-29 17:53:44.625 272 12516.33 45.62 55308.00 88888.00 2007-09-29 17:53:44.750 272 12516.35 45.60 55308.00 88888.00 2007-09-29 17:53:44.875 272 12516.27 45.60 55307.97 88888.00 2007-09-29 17:53:45.000 272 12516.25 45.58 55307.97 88888.00 2007-09-29 17:53:45.125 272 12516.20 45.50 55307.97 88888.00 2007-09-29 17:53:45.250 272 12516.20 45.52 55308.00 88888.00 2007-09-29 17:53:45.375 272 12516.25 45.58 55308.03 88888.00 2007-09-29 17:53:45.500 272 12516.17 45.50 55308.03 88888.00 2007-09-29 17:53:45.625 272 12516.20 45.48 55308.03 88888.00 2007-09-29 17:53:45.750 272 12516.15 45.40 55308.00 88888.00 2007-09-29 17:53:45.875 272 12516.10 45.38 55308.00 88888.00 2007-09-29 17:53:46.000 272 12516.10 45.40 55308.00 88888.00 2007-09-29 17:53:46.125 272 12516.23 45.35 55308.00 88888.00 2007-09-29 17:53:46.250 272 12516.17 45.27 55307.97 88888.00 2007-09-29 17:53:46.375 272 12516.15 45.27 55307.97 88888.00 2007-09-29 17:53:46.500 272 12516.15 45.27 55307.97 88888.00 2007-09-29 17:53:46.625 272 12516.15 45.23 55308.05 88888.00 2007-09-29 17:53:46.750 272 12516.17 45.17 55308.05 88888.00 2007-09-29 17:53:46.875 272 12516.15 45.12 55308.03 88888.00 2007-09-29 17:53:47.000 272 12516.12 45.10 55308.00 88888.00 2007-09-29 17:53:47.125 272 12516.12 45.05 55308.03 88888.00 2007-09-29 17:53:47.250 272 12516.12 45.02 55308.00 88888.00 2007-09-29 17:53:47.375 272 12516.15 45.05 55308.00 88888.00 2007-09-29 17:53:47.500 272 12516.20 45.02 55308.05 88888.00 2007-09-29 17:53:47.625 272 12516.23 45.00 55308.07 88888.00 2007-09-29 17:53:47.750 272 12516.15 44.98 55308.03 88888.00 2007-09-29 17:53:47.875 272 12516.08 44.92 55308.03 88888.00 2007-09-29 17:53:48.000 272 12516.05 44.92 55308.05 88888.00 2007-09-29 17:53:48.125 272 12516.08 44.85 55308.03 88888.00 2007-09-29 17:53:48.250 272 12516.05 44.77 55308.05 88888.00 2007-09-29 17:53:48.375 272 12516.02 44.75 55308.10 88888.00 2007-09-29 17:53:48.500 272 12516.02 44.75 55308.12 88888.00 2007-09-29 17:53:48.625 272 12516.08 44.75 55308.12 88888.00 2007-09-29 17:53:48.750 272 12516.05 44.75 55308.12 88888.00 2007-09-29 17:53:48.875 272 12516.00 44.73 55308.15 88888.00 2007-09-29 17:53:49.000 272 12516.02 44.73 55308.12 88888.00 2007-09-29 17:53:49.125 272 12516.00 44.67 55308.12 88888.00 2007-09-29 17:53:49.250 272 12515.92 44.65 55308.12 88888.00 2007-09-29 17:53:49.375 272 12515.92 44.62 55308.10 88888.00 2007-09-29 17:53:49.500 272 12515.95 44.58 55308.12 88888.00 2007-09-29 17:53:49.625 272 12515.98 44.52 55308.12 88888.00 2007-09-29 17:53:49.750 272 12515.95 44.52 55308.18 88888.00 2007-09-29 17:53:49.875 272 12515.95 44.55 55308.15 88888.00 2007-09-29 17:53:50.000 272 12515.98 44.50 55308.15 88888.00 2007-09-29 17:53:50.125 272 12515.95 44.48 55308.18 88888.00 2007-09-29 17:53:50.250 272 12515.90 44.45 55308.20 88888.00 2007-09-29 17:53:50.375 272 12515.88 44.45 55308.20 88888.00 2007-09-29 17:53:50.500 272 12515.83 44.42 55308.20 88888.00 2007-09-29 17:53:50.625 272 12515.80 44.35 55308.15 88888.00 2007-09-29 17:53:50.750 272 12515.77 44.30 55308.15 88888.00 2007-09-29 17:53:50.875 272 12515.80 44.30 55308.15 88888.00 2007-09-29 17:53:51.000 272 12515.80 44.30 55308.20 88888.00 2007-09-29 17:53:51.125 272 12515.80 44.30 55308.25 88888.00 2007-09-29 17:53:51.250 272 12515.73 44.23 55308.28 88888.00 2007-09-29 17:53:51.375 272 12515.67 44.17 55308.22 88888.00 2007-09-29 17:53:51.500 272 12515.65 44.20 55308.22 88888.00 2007-09-29 17:53:51.625 272 12515.67 44.25 55308.28 88888.00 2007-09-29 17:53:51.750 272 12515.62 44.17 55308.28 88888.00 2007-09-29 17:53:51.875 272 12515.50 44.12 55308.22 88888.00 2007-09-29 17:53:52.000 272 12515.42 44.10 55308.22 88888.00 2007-09-29 17:53:52.125 272 12515.45 44.08 55308.28 88888.00 2007-09-29 17:53:52.250 272 12515.45 44.02 55308.28 88888.00 2007-09-29 17:53:52.375 272 12515.45 44.02 55308.25 88888.00 2007-09-29 17:53:52.500 272 12515.40 43.95 55308.22 88888.00 2007-09-29 17:53:52.625 272 12515.48 43.90 55308.20 88888.00 2007-09-29 17:53:52.750 272 12515.48 43.92 55308.22 88888.00 2007-09-29 17:53:52.875 272 12515.50 43.95 55308.30 88888.00 2007-09-29 17:53:53.000 272 12515.50 43.92 55308.30 88888.00 2007-09-29 17:53:53.125 272 12515.48 43.90 55308.30 88888.00 2007-09-29 17:53:53.250 272 12515.50 43.92 55308.32 88888.00 2007-09-29 17:53:53.375 272 12515.52 43.95 55308.32 88888.00 2007-09-29 17:53:53.500 272 12515.38 43.85 55308.30 88888.00 2007-09-29 17:53:53.625 272 12515.27 43.77 55308.30 88888.00 2007-09-29 17:53:53.750 272 12515.25 43.70 55308.28 88888.00 2007-09-29 17:53:53.875 272 12515.27 43.70 55308.30 88888.00 2007-09-29 17:53:54.000 272 12515.35 43.73 55308.30 88888.00 2007-09-29 17:53:54.125 272 12515.33 43.70 55308.30 88888.00 2007-09-29 17:53:54.250 272 12515.20 43.62 55308.32 88888.00 2007-09-29 17:53:54.375 272 12515.23 43.60 55308.35 88888.00 2007-09-29 17:53:54.500 272 12515.25 43.65 55308.32 88888.00 2007-09-29 17:53:54.625 272 12515.12 43.60 55308.30 88888.00 2007-09-29 17:53:54.750 272 12515.05 43.52 55308.32 88888.00 2007-09-29 17:53:54.875 272 12515.10 43.55 55308.38 88888.00 2007-09-29 17:53:55.000 272 12515.12 43.52 55308.38 88888.00 2007-09-29 17:53:55.125 272 12515.10 43.50 55308.38 88888.00 2007-09-29 17:53:55.250 272 12515.12 43.48 55308.40 88888.00 2007-09-29 17:53:55.375 272 12515.10 43.45 55308.38 88888.00 2007-09-29 17:53:55.500 272 12515.05 43.45 55308.38 88888.00 2007-09-29 17:53:55.625 272 12514.95 43.42 55308.40 88888.00 2007-09-29 17:53:55.750 272 12514.88 43.30 55308.43 88888.00 2007-09-29 17:53:55.875 272 12514.92 43.27 55308.38 88888.00 2007-09-29 17:53:56.000 272 12514.98 43.27 55308.32 88888.00 2007-09-29 17:53:56.125 272 12514.92 43.30 55308.35 88888.00 2007-09-29 17:53:56.250 272 12514.80 43.25 55308.35 88888.00 2007-09-29 17:53:56.375 272 12514.73 43.20 55308.38 88888.00 2007-09-29 17:53:56.500 272 12514.70 43.20 55308.38 88888.00 2007-09-29 17:53:56.625 272 12514.67 43.23 55308.45 88888.00 2007-09-29 17:53:56.750 272 12514.60 43.17 55308.45 88888.00 2007-09-29 17:53:56.875 272 12514.60 43.12 55308.43 88888.00 2007-09-29 17:53:57.000 272 12514.67 43.15 55308.40 88888.00 2007-09-29 17:53:57.125 272 12514.70 43.15 55308.45 88888.00 2007-09-29 17:53:57.250 272 12514.70 43.10 55308.45 88888.00 2007-09-29 17:53:57.375 272 12514.67 43.08 55308.45 88888.00 2007-09-29 17:53:57.500 272 12514.58 43.00 55308.45 88888.00 2007-09-29 17:53:57.625 272 12514.55 43.02 55308.45 88888.00 2007-09-29 17:53:57.750 272 12514.50 43.02 55308.47 88888.00 2007-09-29 17:53:57.875 272 12514.52 42.98 55308.45 88888.00 2007-09-29 17:53:58.000 272 12514.50 42.90 55308.43 88888.00 2007-09-29 17:53:58.125 272 12514.50 42.90 55308.47 88888.00 2007-09-29 17:53:58.250 272 12514.40 42.85 55308.47 88888.00 2007-09-29 17:53:58.375 272 12514.35 42.85 55308.45 88888.00 2007-09-29 17:53:58.500 272 12514.38 42.90 55308.45 88888.00 2007-09-29 17:53:58.625 272 12514.45 42.95 55308.47 88888.00 2007-09-29 17:53:58.750 272 12514.45 42.90 55308.50 88888.00 2007-09-29 17:53:58.875 272 12514.40 42.83 55308.50 88888.00 2007-09-29 17:53:59.000 272 12514.38 42.83 55308.47 88888.00 2007-09-29 17:53:59.125 272 12514.35 42.77 55308.47 88888.00 2007-09-29 17:53:59.250 272 12514.25 42.70 55308.45 88888.00 2007-09-29 17:53:59.375 272 12514.25 42.73 55308.45 88888.00 2007-09-29 17:53:59.500 272 12514.20 42.77 55308.45 88888.00 2007-09-29 17:53:59.625 272 12514.15 42.70 55308.45 88888.00 2007-09-29 17:53:59.750 272 12514.15 42.65 55308.40 88888.00 2007-09-29 17:53:59.875 272 12514.23 42.60 55308.38 88888.00 2007-09-29 17:54:00.000 272 12514.20 42.58 55308.43 88888.00 2007-09-29 17:54:00.125 272 12514.17 42.60 55308.45 88888.00 2007-09-29 17:54:00.250 272 12514.08 42.62 55308.47 88888.00 2007-09-29 17:54:00.375 272 12514.05 42.58 55308.45 88888.00 2007-09-29 17:54:00.500 272 12514.05 42.55 55308.50 88888.00 2007-09-29 17:54:00.625 272 12513.98 42.58 55308.55 88888.00 2007-09-29 17:54:00.750 272 12513.90 42.55 55308.53 88888.00 2007-09-29 17:54:00.875 272 12513.98 42.55 55308.47 88888.00 2007-09-29 17:54:01.000 272 12514.02 42.45 55308.47 88888.00 2007-09-29 17:54:01.125 272 12513.90 42.45 55308.50 88888.00 2007-09-29 17:54:01.250 272 12513.90 42.42 55308.47 88888.00 2007-09-29 17:54:01.375 272 12513.92 42.45 55308.47 88888.00 2007-09-29 17:54:01.500 272 12513.92 42.45 55308.50 88888.00 2007-09-29 17:54:01.625 272 12513.92 42.45 55308.55 88888.00 2007-09-29 17:54:01.750 272 12513.88 42.45 55308.53 88888.00 2007-09-29 17:54:01.875 272 12513.80 42.45 55308.50 88888.00 2007-09-29 17:54:02.000 272 12513.80 42.38 55308.50 88888.00 2007-09-29 17:54:02.125 272 12513.83 42.38 55308.53 88888.00 2007-09-29 17:54:02.250 272 12513.80 42.40 55308.53 88888.00 2007-09-29 17:54:02.375 272 12513.77 42.35 55308.53 88888.00 2007-09-29 17:54:02.500 272 12513.77 42.33 55308.55 88888.00 2007-09-29 17:54:02.625 272 12513.75 42.27 55308.53 88888.00 2007-09-29 17:54:02.750 272 12513.67 42.30 55308.50 88888.00 2007-09-29 17:54:02.875 272 12513.62 42.33 55308.50 88888.00 2007-09-29 17:54:03.000 272 12513.58 42.25 55308.45 88888.00 2007-09-29 17:54:03.125 272 12513.62 42.25 55308.53 88888.00 2007-09-29 17:54:03.250 272 12513.55 42.23 55308.53 88888.00 2007-09-29 17:54:03.375 272 12513.58 42.27 55308.55 88888.00 2007-09-29 17:54:03.500 272 12513.55 42.23 55308.50 88888.00 2007-09-29 17:54:03.625 272 12513.52 42.15 55308.47 88888.00 2007-09-29 17:54:03.750 272 12513.55 42.17 55308.53 88888.00 2007-09-29 17:54:03.875 272 12513.52 42.17 55308.55 88888.00 2007-09-29 17:54:04.000 272 12513.50 42.20 55308.53 88888.00 2007-09-29 17:54:04.125 272 12513.48 42.15 55308.53 88888.00 2007-09-29 17:54:04.250 272 12513.48 42.08 55308.50 88888.00 2007-09-29 17:54:04.375 272 12513.48 42.10 55308.50 88888.00 2007-09-29 17:54:04.500 272 12513.52 42.15 55308.53 88888.00 2007-09-29 17:54:04.625 272 12513.52 42.15 55308.53 88888.00 2007-09-29 17:54:04.750 272 12513.45 42.10 55308.53 88888.00 2007-09-29 17:54:04.875 272 12513.35 42.10 55308.50 88888.00 2007-09-29 17:54:05.000 272 12513.33 42.05 55308.47 88888.00 2007-09-29 17:54:05.125 272 12513.38 42.05 55308.53 88888.00 2007-09-29 17:54:05.250 272 12513.38 42.05 55308.55 88888.00 2007-09-29 17:54:05.375 272 12513.30 42.02 55308.55 88888.00 2007-09-29 17:54:05.500 272 12513.27 42.05 55308.57 88888.00 2007-09-29 17:54:05.625 272 12513.30 42.10 55308.55 88888.00 2007-09-29 17:54:05.750 272 12513.27 42.05 55308.50 88888.00 2007-09-29 17:54:05.875 272 12513.17 42.00 55308.47 88888.00 2007-09-29 17:54:06.000 272 12513.08 41.98 55308.45 88888.00 2007-09-29 17:54:06.125 272 12513.05 41.95 55308.50 88888.00 2007-09-29 17:54:06.250 272 12513.08 41.90 55308.53 88888.00 2007-09-29 17:54:06.375 272 12513.15 42.00 55308.55 88888.00 2007-09-29 17:54:06.500 272 12513.10 42.02 55308.53 88888.00 2007-09-29 17:54:06.625 272 12513.10 41.98 55308.50 88888.00 2007-09-29 17:54:06.750 272 12513.12 42.00 55308.50 88888.00 2007-09-29 17:54:06.875 272 12513.05 41.95 55308.47 88888.00 2007-09-29 17:54:07.000 272 12513.08 41.92 55308.47 88888.00 2007-09-29 17:54:07.125 272 12513.10 42.00 55308.55 88888.00 2007-09-29 17:54:07.250 272 12513.02 42.05 55308.55 88888.00 2007-09-29 17:54:07.375 272 12513.02 42.00 55308.55 88888.00 2007-09-29 17:54:07.500 272 12512.98 41.95 55308.50 88888.00 2007-09-29 17:54:07.625 272 12513.00 41.95 55308.47 88888.00 2007-09-29 17:54:07.750 272 12513.02 42.00 55308.47 88888.00 2007-09-29 17:54:07.875 272 12512.98 41.92 55308.47 88888.00 2007-09-29 17:54:08.000 272 12512.90 41.90 55308.47 88888.00 2007-09-29 17:54:08.125 272 12512.85 41.90 55308.47 88888.00 2007-09-29 17:54:08.250 272 12512.77 41.95 55308.45 88888.00 2007-09-29 17:54:08.375 272 12512.75 41.92 55308.45 88888.00 2007-09-29 17:54:08.500 272 12512.85 41.98 55308.47 88888.00 2007-09-29 17:54:08.625 272 12512.88 41.98 55308.47 88888.00 2007-09-29 17:54:08.750 272 12512.83 41.98 55308.47 88888.00 2007-09-29 17:54:08.875 272 12512.77 41.92 55308.45 88888.00 2007-09-29 17:54:09.000 272 12512.75 41.95 55308.43 88888.00 2007-09-29 17:54:09.125 272 12512.77 41.95 55308.43 88888.00 2007-09-29 17:54:09.250 272 12512.77 41.90 55308.45 88888.00 2007-09-29 17:54:09.375 272 12512.80 41.95 55308.45 88888.00 2007-09-29 17:54:09.500 272 12512.80 41.98 55308.50 88888.00 2007-09-29 17:54:09.625 272 12512.77 42.02 55308.45 88888.00 2007-09-29 17:54:09.750 272 12512.75 41.98 55308.43 88888.00 2007-09-29 17:54:09.875 272 12512.77 41.95 55308.40 88888.00 2007-09-29 17:54:10.000 272 12512.77 41.98 55308.43 88888.00 2007-09-29 17:54:10.125 272 12512.65 41.92 55308.43 88888.00 2007-09-29 17:54:10.250 272 12512.62 41.95 55308.45 88888.00 2007-09-29 17:54:10.375 272 12512.67 41.95 55308.43 88888.00 2007-09-29 17:54:10.500 272 12512.62 41.90 55308.43 88888.00 2007-09-29 17:54:10.625 272 12512.55 41.90 55308.43 88888.00 2007-09-29 17:54:10.750 272 12512.58 41.90 55308.45 88888.00 2007-09-29 17:54:10.875 272 12512.58 41.88 55308.45 88888.00 2007-09-29 17:54:11.000 272 12512.52 41.88 55308.40 88888.00 2007-09-29 17:54:11.125 272 12512.52 41.92 55308.43 88888.00 2007-09-29 17:54:11.250 272 12512.52 41.92 55308.43 88888.00 2007-09-29 17:54:11.375 272 12512.52 41.88 55308.43 88888.00 2007-09-29 17:54:11.500 272 12512.45 41.85 55308.40 88888.00 2007-09-29 17:54:11.625 272 12512.42 41.85 55308.40 88888.00 2007-09-29 17:54:11.750 272 12512.45 41.90 55308.43 88888.00 2007-09-29 17:54:11.875 272 12512.40 41.88 55308.43 88888.00 2007-09-29 17:54:12.000 272 12512.40 41.85 55308.40 88888.00 2007-09-29 17:54:12.125 272 12512.42 41.88 55308.38 88888.00 2007-09-29 17:54:12.250 272 12512.42 41.83 55308.38 88888.00 2007-09-29 17:54:12.375 272 12512.40 41.83 55308.35 88888.00 2007-09-29 17:54:12.500 272 12512.35 41.80 55308.40 88888.00 2007-09-29 17:54:12.625 272 12512.33 41.83 55308.43 88888.00 2007-09-29 17:54:12.750 272 12512.35 41.80 55308.38 88888.00 2007-09-29 17:54:12.875 272 12512.33 41.77 55308.35 88888.00 2007-09-29 17:54:13.000 272 12512.40 41.80 55308.32 88888.00 2007-09-29 17:54:13.125 272 12512.40 41.85 55308.32 88888.00 2007-09-29 17:54:13.250 272 12512.38 41.83 55308.38 88888.00 2007-09-29 17:54:13.375 272 12512.35 41.80 55308.35 88888.00 2007-09-29 17:54:13.500 272 12512.33 41.80 55308.35 88888.00 2007-09-29 17:54:13.625 272 12512.25 41.77 55308.32 88888.00 2007-09-29 17:54:13.750 272 12512.12 41.80 55308.30 88888.00 2007-09-29 17:54:13.875 272 12512.17 41.83 55308.32 88888.00 2007-09-29 17:54:14.000 272 12512.17 41.77 55308.32 88888.00 2007-09-29 17:54:14.125 272 12512.17 41.77 55308.35 88888.00 2007-09-29 17:54:14.250 272 12512.15 41.83 55308.38 88888.00 2007-09-29 17:54:14.375 272 12512.15 41.80 55308.35 88888.00 2007-09-29 17:54:14.500 272 12512.10 41.77 55308.32 88888.00 2007-09-29 17:54:14.625 272 12512.02 41.77 55308.32 88888.00 2007-09-29 17:54:14.750 272 12512.05 41.83 55308.32 88888.00 2007-09-29 17:54:14.875 272 12512.10 41.77 55308.30 88888.00 2007-09-29 17:54:15.000 272 12512.10 41.73 55308.30 88888.00 2007-09-29 17:54:15.125 272 12512.10 41.75 55308.30 88888.00 2007-09-29 17:54:15.250 272 12512.05 41.73 55308.25 88888.00 2007-09-29 17:54:15.375 272 12512.00 41.73 55308.28 88888.00 2007-09-29 17:54:15.500 272 12512.00 41.75 55308.32 88888.00 2007-09-29 17:54:15.625 272 12512.02 41.80 55308.35 88888.00 2007-09-29 17:54:15.750 272 12512.00 41.77 55308.32 88888.00 2007-09-29 17:54:15.875 272 12512.00 41.70 55308.28 88888.00 2007-09-29 17:54:16.000 272 12512.02 41.70 55308.25 88888.00 2007-09-29 17:54:16.125 272 12511.98 41.75 55308.30 88888.00 2007-09-29 17:54:16.250 272 12511.88 41.77 55308.28 88888.00 2007-09-29 17:54:16.375 272 12511.92 41.77 55308.25 88888.00 2007-09-29 17:54:16.500 272 12511.92 41.73 55308.28 88888.00 2007-09-29 17:54:16.625 272 12511.85 41.65 55308.28 88888.00 2007-09-29 17:54:16.750 272 12511.88 41.70 55308.25 88888.00 2007-09-29 17:54:16.875 272 12511.95 41.73 55308.28 88888.00 2007-09-29 17:54:17.000 272 12511.92 41.70 55308.22 88888.00 2007-09-29 17:54:17.125 272 12511.90 41.70 55308.25 88888.00 2007-09-29 17:54:17.250 272 12511.90 41.75 55308.28 88888.00 2007-09-29 17:54:17.375 272 12511.92 41.75 55308.25 88888.00 2007-09-29 17:54:17.500 272 12511.88 41.73 55308.22 88888.00 2007-09-29 17:54:17.625 272 12511.85 41.70 55308.22 88888.00 2007-09-29 17:54:17.750 272 12511.92 41.70 55308.20 88888.00 2007-09-29 17:54:17.875 272 12511.95 41.70 55308.22 88888.00 2007-09-29 17:54:18.000 272 12511.95 41.73 55308.22 88888.00 2007-09-29 17:54:18.125 272 12511.85 41.73 55308.18 88888.00 2007-09-29 17:54:18.250 272 12511.77 41.70 55308.18 88888.00 2007-09-29 17:54:18.375 272 12511.77 41.70 55308.18 88888.00 2007-09-29 17:54:18.500 272 12511.85 41.73 55308.18 88888.00 2007-09-29 17:54:18.625 272 12511.85 41.73 55308.15 88888.00 2007-09-29 17:54:18.750 272 12511.77 41.70 55308.15 88888.00 2007-09-29 17:54:18.875 272 12511.73 41.65 55308.15 88888.00 2007-09-29 17:54:19.000 272 12511.80 41.70 55308.15 88888.00 2007-09-29 17:54:19.125 272 12511.73 41.67 55308.18 88888.00 2007-09-29 17:54:19.250 272 12511.60 41.60 55308.15 88888.00 2007-09-29 17:54:19.375 272 12511.65 41.60 55308.12 88888.00 2007-09-29 17:54:19.500 272 12511.70 41.62 55308.12 88888.00 2007-09-29 17:54:19.625 272 12511.67 41.67 55308.15 88888.00 2007-09-29 17:54:19.750 272 12511.67 41.65 55308.15 88888.00 2007-09-29 17:54:19.875 272 12511.65 41.65 55308.10 88888.00 2007-09-29 17:54:20.000 272 12511.65 41.65 55308.12 88888.00 2007-09-29 17:54:20.125 272 12511.67 41.62 55308.10 88888.00 2007-09-29 17:54:20.250 272 12511.67 41.62 55308.07 88888.00 2007-09-29 17:54:20.375 272 12511.62 41.65 55308.10 88888.00 2007-09-29 17:54:20.500 272 12511.60 41.67 55308.12 88888.00 2007-09-29 17:54:20.625 272 12511.60 41.67 55308.12 88888.00 2007-09-29 17:54:20.750 272 12511.55 41.67 55308.12 88888.00 2007-09-29 17:54:20.875 272 12511.50 41.62 55308.07 88888.00 2007-09-29 17:54:21.000 272 12511.52 41.62 55308.05 88888.00 2007-09-29 17:54:21.125 272 12511.58 41.65 55308.07 88888.00 2007-09-29 17:54:21.250 272 12511.62 41.65 55308.10 88888.00 2007-09-29 17:54:21.375 272 12511.70 41.70 55308.05 88888.00 2007-09-29 17:54:21.500 272 12511.73 41.67 55308.03 88888.00 2007-09-29 17:54:21.625 272 12511.73 41.62 55308.07 88888.00 2007-09-29 17:54:21.750 272 12511.70 41.65 55308.03 88888.00 2007-09-29 17:54:21.875 272 12511.65 41.62 55308.05 88888.00 2007-09-29 17:54:22.000 272 12511.62 41.60 55308.07 88888.00 2007-09-29 17:54:22.125 272 12511.60 41.65 55308.07 88888.00 2007-09-29 17:54:22.250 272 12511.58 41.65 55308.07 88888.00 2007-09-29 17:54:22.375 272 12511.62 41.65 55308.03 88888.00 2007-09-29 17:54:22.500 272 12511.62 41.62 55308.00 88888.00 2007-09-29 17:54:22.625 272 12511.67 41.62 55308.00 88888.00 2007-09-29 17:54:22.750 272 12511.65 41.62 55308.03 88888.00 2007-09-29 17:54:22.875 272 12511.55 41.65 55307.97 88888.00 2007-09-29 17:54:23.000 272 12511.50 41.62 55307.93 88888.00 2007-09-29 17:54:23.125 272 12511.55 41.62 55308.00 88888.00 2007-09-29 17:54:23.250 272 12511.58 41.65 55307.97 88888.00 2007-09-29 17:54:23.375 272 12511.65 41.62 55307.95 88888.00 2007-09-29 17:54:23.500 272 12511.62 41.65 55307.95 88888.00 2007-09-29 17:54:23.625 272 12511.60 41.65 55307.95 88888.00 2007-09-29 17:54:23.750 272 12511.58 41.67 55307.95 88888.00 2007-09-29 17:54:23.875 272 12511.52 41.67 55307.97 88888.00 2007-09-29 17:54:24.000 272 12511.58 41.60 55307.95 88888.00 2007-09-29 17:54:24.125 272 12511.62 41.60 55307.97 88888.00 2007-09-29 17:54:24.250 272 12511.52 41.62 55307.95 88888.00 2007-09-29 17:54:24.375 272 12511.48 41.60 55307.90 88888.00 2007-09-29 17:54:24.500 272 12511.52 41.67 55307.90 88888.00 2007-09-29 17:54:24.625 272 12511.62 41.70 55307.90 88888.00 2007-09-29 17:54:24.750 272 12511.62 41.67 55307.93 88888.00 2007-09-29 17:54:24.875 272 12511.58 41.67 55307.95 88888.00 2007-09-29 17:54:25.000 272 12511.52 41.65 55307.90 88888.00 2007-09-29 17:54:25.125 272 12511.55 41.62 55307.88 88888.00 2007-09-29 17:54:25.250 272 12511.52 41.62 55307.88 88888.00 2007-09-29 17:54:25.375 272 12511.45 41.65 55307.85 88888.00 2007-09-29 17:54:25.500 272 12511.42 41.62 55307.90 88888.00 2007-09-29 17:54:25.625 272 12511.52 41.62 55307.88 88888.00 2007-09-29 17:54:25.750 272 12511.55 41.65 55307.88 88888.00 2007-09-29 17:54:25.875 272 12511.60 41.65 55307.85 88888.00 2007-09-29 17:54:26.000 272 12511.58 41.62 55307.85 88888.00 2007-09-29 17:54:26.125 272 12511.50 41.55 55307.80 88888.00 2007-09-29 17:54:26.250 272 12511.50 41.60 55307.82 88888.00 2007-09-29 17:54:26.375 272 12511.50 41.65 55307.82 88888.00 2007-09-29 17:54:26.500 272 12511.42 41.67 55307.80 88888.00 2007-09-29 17:54:26.625 272 12511.48 41.62 55307.78 88888.00 2007-09-29 17:54:26.750 272 12511.52 41.65 55307.78 88888.00 2007-09-29 17:54:26.875 272 12511.60 41.73 55307.80 88888.00 2007-09-29 17:54:27.000 272 12511.52 41.73 55307.78 88888.00 2007-09-29 17:54:27.125 272 12511.50 41.70 55307.82 88888.00 2007-09-29 17:54:27.250 272 12511.45 41.67 55307.80 88888.00 2007-09-29 17:54:27.375 272 12511.55 41.67 55307.78 88888.00 2007-09-29 17:54:27.500 272 12511.60 41.67 55307.75 88888.00 2007-09-29 17:54:27.625 272 12511.62 41.67 55307.75 88888.00 2007-09-29 17:54:27.750 272 12511.58 41.65 55307.75 88888.00 2007-09-29 17:54:27.875 272 12511.48 41.67 55307.78 88888.00 2007-09-29 17:54:28.000 272 12511.48 41.70 55307.75 88888.00 2007-09-29 17:54:28.125 272 12511.50 41.70 55307.75 88888.00 2007-09-29 17:54:28.250 272 12511.45 41.67 55307.75 88888.00 2007-09-29 17:54:28.375 272 12511.48 41.70 55307.70 88888.00 2007-09-29 17:54:28.500 272 12511.52 41.70 55307.70 88888.00 2007-09-29 17:54:28.625 272 12511.45 41.65 55307.70 88888.00 2007-09-29 17:54:28.750 272 12511.40 41.65 55307.68 88888.00 2007-09-29 17:54:28.875 272 12511.42 41.65 55307.68 88888.00 2007-09-29 17:54:29.000 272 12511.40 41.65 55307.68 88888.00 2007-09-29 17:54:29.125 272 12511.38 41.65 55307.68 88888.00 2007-09-29 17:54:29.250 272 12511.42 41.65 55307.68 88888.00 2007-09-29 17:54:29.375 272 12511.40 41.65 55307.68 88888.00 2007-09-29 17:54:29.500 272 12511.48 41.70 55307.68 88888.00 2007-09-29 17:54:29.625 272 12511.55 41.73 55307.68 88888.00 2007-09-29 17:54:29.750 272 12511.58 41.67 55307.65 88888.00 2007-09-29 17:54:29.875 272 12511.58 41.62 55307.68 88888.00 2007-09-29 17:54:30.000 272 12511.55 41.67 55307.62 88888.00 2007-09-29 17:54:30.125 272 12511.48 41.67 55307.65 88888.00 2007-09-29 17:54:30.250 272 12511.42 41.73 55307.68 88888.00 2007-09-29 17:54:30.375 272 12511.40 41.73 55307.65 88888.00 2007-09-29 17:54:30.500 272 12511.35 41.73 55307.62 88888.00 2007-09-29 17:54:30.625 272 12511.38 41.73 55307.65 88888.00 2007-09-29 17:54:30.750 272 12511.35 41.73 55307.65 88888.00 2007-09-29 17:54:30.875 272 12511.35 41.67 55307.62 88888.00 2007-09-29 17:54:31.000 272 12511.35 41.73 55307.62 88888.00 2007-09-29 17:54:31.125 272 12511.33 41.73 55307.62 88888.00 2007-09-29 17:54:31.250 272 12511.27 41.65 55307.62 88888.00 2007-09-29 17:54:31.375 272 12511.23 41.70 55307.60 88888.00 2007-09-29 17:54:31.500 272 12511.20 41.75 55307.57 88888.00 2007-09-29 17:54:31.625 272 12511.20 41.77 55307.60 88888.00 2007-09-29 17:54:31.750 272 12511.23 41.80 55307.57 88888.00 2007-09-29 17:54:31.875 272 12511.23 41.77 55307.55 88888.00 2007-09-29 17:54:32.000 272 12511.27 41.73 55307.53 88888.00 2007-09-29 17:54:32.125 272 12511.25 41.73 55307.50 88888.00 2007-09-29 17:54:32.250 272 12511.20 41.80 55307.50 88888.00 2007-09-29 17:54:32.375 272 12511.23 41.83 55307.53 88888.00 2007-09-29 17:54:32.500 272 12511.27 41.85 55307.53 88888.00 2007-09-29 17:54:32.625 272 12511.23 41.85 55307.50 88888.00 2007-09-29 17:54:32.750 272 12511.23 41.83 55307.50 88888.00 2007-09-29 17:54:32.875 272 12511.20 41.83 55307.53 88888.00 2007-09-29 17:54:33.000 272 12511.20 41.83 55307.47 88888.00 2007-09-29 17:54:33.125 272 12511.15 41.83 55307.47 88888.00 2007-09-29 17:54:33.250 272 12511.12 41.88 55307.50 88888.00 2007-09-29 17:54:33.375 272 12511.17 41.90 55307.55 88888.00 2007-09-29 17:54:33.500 272 12511.20 41.92 55307.55 88888.00 2007-09-29 17:54:33.625 272 12511.20 41.88 55307.50 88888.00 2007-09-29 17:54:33.750 272 12511.15 41.85 55307.50 88888.00 2007-09-29 17:54:33.875 272 12511.17 41.92 55307.53 88888.00 2007-09-29 17:54:34.000 272 12511.23 41.95 55307.53 88888.00 2007-09-29 17:54:34.125 272 12511.17 41.88 55307.50 88888.00 2007-09-29 17:54:34.250 272 12511.08 41.83 55307.45 88888.00 2007-09-29 17:54:34.375 272 12511.00 41.83 55307.40 88888.00 2007-09-29 17:54:34.500 272 12511.05 41.88 55307.43 88888.00 2007-09-29 17:54:34.625 272 12511.08 41.88 55307.47 88888.00 2007-09-29 17:54:34.750 272 12511.02 41.90 55307.45 88888.00 2007-09-29 17:54:34.875 272 12511.00 41.90 55307.45 88888.00 2007-09-29 17:54:35.000 272 12510.98 41.95 55307.40 88888.00 2007-09-29 17:54:35.125 272 12511.05 41.92 55307.43 88888.00 2007-09-29 17:54:35.250 272 12511.08 41.95 55307.45 88888.00 2007-09-29 17:54:35.375 272 12511.10 41.95 55307.43 88888.00 2007-09-29 17:54:35.500 272 12511.05 41.92 55307.40 88888.00 2007-09-29 17:54:35.625 272 12511.05 41.90 55307.35 88888.00 2007-09-29 17:54:35.750 272 12511.02 41.90 55307.32 88888.00 2007-09-29 17:54:35.875 272 12510.92 41.95 55307.32 88888.00 2007-09-29 17:54:36.000 272 12510.90 41.95 55307.32 88888.00 2007-09-29 17:54:36.125 272 12511.02 41.95 55307.35 88888.00 2007-09-29 17:54:36.250 272 12511.00 41.95 55307.38 88888.00 2007-09-29 17:54:36.375 272 12510.90 41.95 55307.35 88888.00 2007-09-29 17:54:36.500 272 12510.88 41.95 55307.35 88888.00 2007-09-29 17:54:36.625 272 12510.88 41.90 55307.35 88888.00 2007-09-29 17:54:36.750 272 12510.85 41.95 55307.35 88888.00 2007-09-29 17:54:36.875 272 12510.95 42.02 55307.38 88888.00 2007-09-29 17:54:37.000 272 12510.92 42.00 55307.30 88888.00 2007-09-29 17:54:37.125 272 12510.85 41.95 55307.30 88888.00 2007-09-29 17:54:37.250 272 12510.85 41.98 55307.32 88888.00 2007-09-29 17:54:37.375 272 12510.92 41.98 55307.32 88888.00 2007-09-29 17:54:37.500 272 12510.92 42.00 55307.28 88888.00 2007-09-29 17:54:37.625 272 12510.88 42.00 55307.28 88888.00 2007-09-29 17:54:37.750 272 12510.85 42.00 55307.28 88888.00 2007-09-29 17:54:37.875 272 12510.83 41.98 55307.25 88888.00 2007-09-29 17:54:38.000 272 12510.85 42.05 55307.28 88888.00 2007-09-29 17:54:38.125 272 12510.92 42.15 55307.30 88888.00 2007-09-29 17:54:38.250 272 12510.95 42.17 55307.30 88888.00 2007-09-29 17:54:38.375 272 12510.90 42.15 55307.28 88888.00 2007-09-29 17:54:38.500 272 12510.80 42.02 55307.25 88888.00 2007-09-29 17:54:38.625 272 12510.75 42.02 55307.28 88888.00 2007-09-29 17:54:38.750 272 12510.75 42.08 55307.28 88888.00 2007-09-29 17:54:38.875 272 12510.75 42.10 55307.25 88888.00 2007-09-29 17:54:39.000 272 12510.70 42.10 55307.25 88888.00 2007-09-29 17:54:39.125 272 12510.67 42.12 55307.25 88888.00 2007-09-29 17:54:39.250 272 12510.67 42.15 55307.22 88888.00 2007-09-29 17:54:39.375 272 12510.67 42.15 55307.22 88888.00 2007-09-29 17:54:39.500 272 12510.73 42.25 55307.25 88888.00 2007-09-29 17:54:39.625 272 12510.70 42.25 55307.25 88888.00 2007-09-29 17:54:39.750 272 12510.65 42.23 55307.22 88888.00 2007-09-29 17:54:39.875 272 12510.62 42.20 55307.20 88888.00 2007-09-29 17:54:40.000 272 12510.60 42.17 55307.18 88888.00 2007-09-29 17:54:40.125 272 12510.60 42.23 55307.18 88888.00 2007-09-29 17:54:40.250 272 12510.60 42.23 55307.20 88888.00 2007-09-29 17:54:40.375 272 12510.65 42.23 55307.18 88888.00 2007-09-29 17:54:40.500 272 12510.65 42.25 55307.18 88888.00 2007-09-29 17:54:40.625 272 12510.65 42.30 55307.18 88888.00 2007-09-29 17:54:40.750 272 12510.60 42.33 55307.20 88888.00 2007-09-29 17:54:40.875 272 12510.52 42.30 55307.18 88888.00 2007-09-29 17:54:41.000 272 12510.52 42.30 55307.15 88888.00 2007-09-29 17:54:41.125 272 12510.55 42.30 55307.15 88888.00 2007-09-29 17:54:41.250 272 12510.52 42.35 55307.18 88888.00 2007-09-29 17:54:41.375 272 12510.50 42.45 55307.18 88888.00 2007-09-29 17:54:41.500 272 12510.50 42.48 55307.18 88888.00 2007-09-29 17:54:41.625 272 12510.50 42.45 55307.20 88888.00 2007-09-29 17:54:41.750 272 12510.48 42.38 55307.15 88888.00 2007-09-29 17:54:41.875 272 12510.45 42.35 55307.10 88888.00 2007-09-29 17:54:42.000 272 12510.42 42.38 55307.12 88888.00 2007-09-29 17:54:42.125 272 12510.40 42.35 55307.15 88888.00 2007-09-29 17:54:42.250 272 12510.38 42.33 55307.12 88888.00 2007-09-29 17:54:42.375 272 12510.30 42.38 55307.10 88888.00 2007-09-29 17:54:42.500 272 12510.38 42.40 55307.05 88888.00 2007-09-29 17:54:42.625 272 12510.42 42.42 55307.07 88888.00 2007-09-29 17:54:42.750 272 12510.40 42.45 55307.07 88888.00 2007-09-29 17:54:42.875 272 12510.42 42.48 55307.10 88888.00 2007-09-29 17:54:43.000 272 12510.35 42.45 55307.05 88888.00 2007-09-29 17:54:43.125 272 12510.35 42.48 55307.07 88888.00 2007-09-29 17:54:43.250 272 12510.33 42.48 55307.07 88888.00 2007-09-29 17:54:43.375 272 12510.33 42.50 55307.05 88888.00 2007-09-29 17:54:43.500 272 12510.35 42.48 55307.05 88888.00 2007-09-29 17:54:43.625 272 12510.33 42.52 55307.00 88888.00 2007-09-29 17:54:43.750 272 12510.30 42.52 55307.03 88888.00 2007-09-29 17:54:43.875 272 12510.30 42.48 55307.05 88888.00 2007-09-29 17:54:44.000 272 12510.27 42.48 55307.03 88888.00 2007-09-29 17:54:44.125 272 12510.17 42.52 55307.05 88888.00 2007-09-29 17:54:44.250 272 12510.15 42.58 55307.03 88888.00 2007-09-29 17:54:44.375 272 12510.20 42.60 55307.03 88888.00 2007-09-29 17:54:44.500 272 12510.23 42.58 55306.97 88888.00 2007-09-29 17:54:44.625 272 12510.17 42.55 55306.93 88888.00 2007-09-29 17:54:44.750 272 12510.17 42.60 55306.95 88888.00 2007-09-29 17:54:44.875 272 12510.15 42.60 55306.95 88888.00 2007-09-29 17:54:45.000 272 12510.17 42.60 55306.93 88888.00 2007-09-29 17:54:45.125 272 12510.20 42.62 55307.00 88888.00 2007-09-29 17:54:45.250 272 12510.20 42.62 55307.03 88888.00 2007-09-29 17:54:45.375 272 12510.20 42.67 55307.00 88888.00 2007-09-29 17:54:45.500 272 12510.10 42.67 55306.97 88888.00 2007-09-29 17:54:45.625 272 12510.05 42.65 55306.97 88888.00 2007-09-29 17:54:45.750 272 12510.05 42.65 55306.97 88888.00 2007-09-29 17:54:45.875 272 12510.05 42.65 55306.93 88888.00 2007-09-29 17:54:46.000 272 12510.02 42.67 55306.93 88888.00 2007-09-29 17:54:46.125 272 12510.02 42.73 55306.90 88888.00 2007-09-29 17:54:46.250 272 12510.00 42.65 55306.90 88888.00 2007-09-29 17:54:46.375 272 12510.05 42.73 55306.93 88888.00 2007-09-29 17:54:46.500 272 12510.15 42.83 55306.95 88888.00 2007-09-29 17:54:46.625 272 12510.02 42.77 55306.90 88888.00 2007-09-29 17:54:46.750 272 12509.92 42.73 55306.88 88888.00 2007-09-29 17:54:46.875 272 12509.90 42.80 55306.82 88888.00 2007-09-29 17:54:47.000 272 12509.90 42.85 55306.85 88888.00 2007-09-29 17:54:47.125 272 12509.85 42.80 55306.90 88888.00 2007-09-29 17:54:47.250 272 12509.83 42.83 55306.90 88888.00 2007-09-29 17:54:47.375 272 12509.80 42.80 55306.90 88888.00 2007-09-29 17:54:47.500 272 12509.77 42.85 55306.88 88888.00 2007-09-29 17:54:47.625 272 12509.85 42.92 55306.90 88888.00 2007-09-29 17:54:47.750 272 12509.90 42.95 55306.93 88888.00 2007-09-29 17:54:47.875 272 12509.75 42.92 55306.88 88888.00 2007-09-29 17:54:48.000 272 12509.73 42.92 55306.85 88888.00 2007-09-29 17:54:48.125 272 12509.73 42.98 55306.90 88888.00 2007-09-29 17:54:48.250 272 12509.70 42.90 55306.88 88888.00 2007-09-29 17:54:48.375 272 12509.67 42.92 55306.82 88888.00 2007-09-29 17:54:48.500 272 12509.70 42.92 55306.85 88888.00 2007-09-29 17:54:48.625 272 12509.67 42.95 55306.85 88888.00 2007-09-29 17:54:48.750 272 12509.65 43.00 55306.85 88888.00 2007-09-29 17:54:48.875 272 12509.67 43.02 55306.85 88888.00 2007-09-29 17:54:49.000 272 12509.70 43.05 55306.85 88888.00 2007-09-29 17:54:49.125 272 12509.67 43.02 55306.85 88888.00 2007-09-29 17:54:49.250 272 12509.62 43.05 55306.82 88888.00 2007-09-29 17:54:49.375 272 12509.58 43.08 55306.85 88888.00 2007-09-29 17:54:49.500 272 12509.60 43.12 55306.85 88888.00 2007-09-29 17:54:49.625 272 12509.62 43.12 55306.82 88888.00 2007-09-29 17:54:49.750 272 12509.52 43.10 55306.80 88888.00 2007-09-29 17:54:49.875 272 12509.48 43.08 55306.78 88888.00 2007-09-29 17:54:50.000 272 12509.42 43.10 55306.78 88888.00 2007-09-29 17:54:50.125 272 12509.52 43.17 55306.80 88888.00 2007-09-29 17:54:50.250 272 12509.55 43.17 55306.80 88888.00 2007-09-29 17:54:50.375 272 12509.60 43.15 55306.82 88888.00 2007-09-29 17:54:50.500 272 12509.60 43.23 55306.82 88888.00 2007-09-29 17:54:50.625 272 12509.48 43.23 55306.80 88888.00 2007-09-29 17:54:50.750 272 12509.45 43.23 55306.80 88888.00 2007-09-29 17:54:50.875 272 12509.58 43.27 55306.80 88888.00 2007-09-29 17:54:51.000 272 12509.60 43.20 55306.78 88888.00 2007-09-29 17:54:51.125 272 12509.62 43.15 55306.80 88888.00 2007-09-29 17:54:51.250 272 12509.55 43.17 55306.78 88888.00 2007-09-29 17:54:51.375 272 12509.50 43.17 55306.72 88888.00 2007-09-29 17:54:51.500 272 12509.48 43.23 55306.72 88888.00 2007-09-29 17:54:51.625 272 12509.45 43.27 55306.72 88888.00 2007-09-29 17:54:51.750 272 12509.45 43.30 55306.72 88888.00 2007-09-29 17:54:51.875 272 12509.42 43.38 55306.70 88888.00 2007-09-29 17:54:52.000 272 12509.38 43.33 55306.70 88888.00 2007-09-29 17:54:52.125 272 12509.35 43.25 55306.72 88888.00 2007-09-29 17:54:52.250 272 12509.40 43.35 55306.75 88888.00 2007-09-29 17:54:52.375 272 12509.42 43.42 55306.70 88888.00 2007-09-29 17:54:52.500 272 12509.38 43.40 55306.70 88888.00 2007-09-29 17:54:52.625 272 12509.33 43.38 55306.72 88888.00 2007-09-29 17:54:52.750 272 12509.33 43.38 55306.75 88888.00 2007-09-29 17:54:52.875 272 12509.27 43.42 55306.70 88888.00 2007-09-29 17:54:53.000 272 12509.23 43.38 55306.65 88888.00 2007-09-29 17:54:53.125 272 12509.23 43.38 55306.70 88888.00 2007-09-29 17:54:53.250 272 12509.27 43.38 55306.65 88888.00 2007-09-29 17:54:53.375 272 12509.27 43.45 55306.62 88888.00 2007-09-29 17:54:53.500 272 12509.25 43.50 55306.65 88888.00 2007-09-29 17:54:53.625 272 12509.17 43.48 55306.62 88888.00 2007-09-29 17:54:53.750 272 12509.10 43.52 55306.62 88888.00 2007-09-29 17:54:53.875 272 12509.10 43.50 55306.62 88888.00 2007-09-29 17:54:54.000 272 12509.05 43.50 55306.57 88888.00 2007-09-29 17:54:54.125 272 12509.08 43.55 55306.60 88888.00 2007-09-29 17:54:54.250 272 12509.15 43.60 55306.60 88888.00 2007-09-29 17:54:54.375 272 12509.15 43.62 55306.62 88888.00 2007-09-29 17:54:54.500 272 12509.10 43.62 55306.60 88888.00 2007-09-29 17:54:54.625 272 12509.02 43.65 55306.57 88888.00 2007-09-29 17:54:54.750 272 12509.02 43.67 55306.57 88888.00 2007-09-29 17:54:54.875 272 12509.02 43.70 55306.57 88888.00 2007-09-29 17:54:55.000 272 12508.98 43.67 55306.60 88888.00 2007-09-29 17:54:55.125 272 12508.95 43.67 55306.57 88888.00 2007-09-29 17:54:55.250 272 12508.95 43.65 55306.57 88888.00 2007-09-29 17:54:55.375 272 12508.98 43.70 55306.60 88888.00 2007-09-29 17:54:55.500 272 12508.92 43.75 55306.55 88888.00 2007-09-29 17:54:55.625 272 12508.98 43.73 55306.53 88888.00 2007-09-29 17:54:55.750 272 12508.95 43.73 55306.50 88888.00 2007-09-29 17:54:55.875 272 12508.85 43.70 55306.47 88888.00 2007-09-29 17:54:56.000 272 12508.90 43.80 55306.50 88888.00 2007-09-29 17:54:56.125 272 12509.02 43.85 55306.55 88888.00 2007-09-29 17:54:56.250 272 12508.98 43.83 55306.53 88888.00 2007-09-29 17:54:56.375 272 12508.92 43.77 55306.47 88888.00 2007-09-29 17:54:56.500 272 12508.92 43.80 55306.50 88888.00 2007-09-29 17:54:56.625 272 12508.92 43.90 55306.55 88888.00 2007-09-29 17:54:56.750 272 12508.92 43.90 55306.53 88888.00 2007-09-29 17:54:56.875 272 12508.85 43.90 55306.47 88888.00 2007-09-29 17:54:57.000 272 12508.80 43.92 55306.47 88888.00 2007-09-29 17:54:57.125 272 12508.80 43.92 55306.47 88888.00 2007-09-29 17:54:57.250 272 12508.80 43.90 55306.50 88888.00 2007-09-29 17:54:57.375 272 12508.80 43.92 55306.47 88888.00 2007-09-29 17:54:57.500 272 12508.70 43.98 55306.47 88888.00 2007-09-29 17:54:57.625 272 12508.67 44.02 55306.45 88888.00 2007-09-29 17:54:57.750 272 12508.67 44.05 55306.47 88888.00 2007-09-29 17:54:57.875 272 12508.70 44.02 55306.43 88888.00 2007-09-29 17:54:58.000 272 12508.73 44.02 55306.43 88888.00 2007-09-29 17:54:58.125 272 12508.70 44.02 55306.40 88888.00 2007-09-29 17:54:58.250 272 12508.62 44.05 55306.40 88888.00 2007-09-29 17:54:58.375 272 12508.73 44.10 55306.43 88888.00 2007-09-29 17:54:58.500 272 12508.75 44.15 55306.45 88888.00 2007-09-29 17:54:58.625 272 12508.65 44.15 55306.43 88888.00 2007-09-29 17:54:58.750 272 12508.60 44.17 55306.45 88888.00 2007-09-29 17:54:58.875 272 12508.62 44.20 55306.43 88888.00 2007-09-29 17:54:59.000 272 12508.65 44.20 55306.40 88888.00 2007-09-29 17:54:59.125 272 12508.67 44.23 55306.40 88888.00 2007-09-29 17:54:59.250 272 12508.65 44.25 55306.43 88888.00 2007-09-29 17:54:59.375 272 12508.62 44.27 55306.40 88888.00 2007-09-29 17:54:59.500 272 12508.60 44.25 55306.38 88888.00 2007-09-29 17:54:59.625 272 12508.58 44.25 55306.38 88888.00 2007-09-29 17:54:59.750 272 12508.55 44.30 55306.40 88888.00 2007-09-29 17:54:59.875 272 12508.55 44.33 55306.40 88888.00 2007-09-29 17:55:00.000 272 12508.52 44.30 55306.35 88888.00 2007-09-29 17:55:00.125 272 12508.60 44.33 55306.38 88888.00 2007-09-29 17:55:00.250 272 12508.60 44.35 55306.35 88888.00 2007-09-29 17:55:00.375 272 12508.55 44.38 55306.35 88888.00 2007-09-29 17:55:00.500 272 12508.55 44.45 55306.35 88888.00 2007-09-29 17:55:00.625 272 12508.65 44.48 55306.38 88888.00 2007-09-29 17:55:00.750 272 12508.67 44.48 55306.38 88888.00 2007-09-29 17:55:00.875 272 12508.55 44.40 55306.32 88888.00 2007-09-29 17:55:01.000 272 12508.45 44.40 55306.30 88888.00 2007-09-29 17:55:01.125 272 12508.48 44.48 55306.30 88888.00 2007-09-29 17:55:01.250 272 12508.50 44.52 55306.32 88888.00 2007-09-29 17:55:01.375 272 12508.45 44.52 55306.30 88888.00 2007-09-29 17:55:01.500 272 12508.38 44.50 55306.30 88888.00 2007-09-29 17:55:01.625 272 12508.38 44.50 55306.30 88888.00 2007-09-29 17:55:01.750 272 12508.38 44.50 55306.28 88888.00 2007-09-29 17:55:01.875 272 12508.38 44.58 55306.30 88888.00 2007-09-29 17:55:02.000 272 12508.38 44.60 55306.28 88888.00 2007-09-29 17:55:02.125 272 12508.38 44.55 55306.25 88888.00 2007-09-29 17:55:02.250 272 12508.35 44.58 55306.20 88888.00 2007-09-29 17:55:02.375 272 12508.30 44.60 55306.20 88888.00 2007-09-29 17:55:02.500 272 12508.30 44.67 55306.25 88888.00 2007-09-29 17:55:02.625 272 12508.38 44.73 55306.28 88888.00 2007-09-29 17:55:02.750 272 12508.35 44.73 55306.28 88888.00 2007-09-29 17:55:02.875 272 12508.35 44.73 55306.28 88888.00 2007-09-29 17:55:03.000 272 12508.25 44.73 55306.20 88888.00 2007-09-29 17:55:03.125 272 12508.25 44.75 55306.20 88888.00 2007-09-29 17:55:03.250 272 12508.27 44.77 55306.18 88888.00 2007-09-29 17:55:03.375 272 12508.25 44.80 55306.20 88888.00 2007-09-29 17:55:03.500 272 12508.27 44.83 55306.20 88888.00 2007-09-29 17:55:03.625 272 12508.30 44.88 55306.20 88888.00 2007-09-29 17:55:03.750 272 12508.38 44.80 55306.15 88888.00 2007-09-29 17:55:03.875 272 12508.35 44.83 55306.18 88888.00 2007-09-29 17:55:04.000 272 12508.30 44.88 55306.12 88888.00 2007-09-29 17:55:04.125 272 12508.23 44.92 55306.12 88888.00 2007-09-29 17:55:04.250 272 12508.20 44.92 55306.12 88888.00 2007-09-29 17:55:04.375 272 12508.23 45.00 55306.15 88888.00 2007-09-29 17:55:04.500 272 12508.30 45.05 55306.18 88888.00 2007-09-29 17:55:04.625 272 12508.27 45.00 55306.15 88888.00 2007-09-29 17:55:04.750 272 12508.25 44.95 55306.15 88888.00 2007-09-29 17:55:04.875 272 12508.23 44.95 55306.12 88888.00 2007-09-29 17:55:05.000 272 12508.27 45.00 55306.12 88888.00 2007-09-29 17:55:05.125 272 12508.23 44.98 55306.07 88888.00 2007-09-29 17:55:05.250 272 12508.17 45.00 55306.07 88888.00 2007-09-29 17:55:05.375 272 12508.23 45.10 55306.07 88888.00 2007-09-29 17:55:05.500 272 12508.27 45.15 55306.05 88888.00 2007-09-29 17:55:05.625 272 12508.27 45.17 55306.05 88888.00 2007-09-29 17:55:05.750 272 12508.27 45.12 55306.07 88888.00 2007-09-29 17:55:05.875 272 12508.27 45.05 55306.07 88888.00 2007-09-29 17:55:06.000 272 12508.33 45.12 55306.03 88888.00 2007-09-29 17:55:06.125 272 12508.38 45.25 55306.07 88888.00 2007-09-29 17:55:06.250 272 12508.27 45.25 55306.05 88888.00 2007-09-29 17:55:06.375 272 12508.23 45.23 55306.00 88888.00 2007-09-29 17:55:06.500 272 12508.23 45.20 55306.00 88888.00 2007-09-29 17:55:06.625 272 12508.23 45.20 55306.00 88888.00 2007-09-29 17:55:06.750 272 12508.30 45.25 55305.97 88888.00 2007-09-29 17:55:06.875 272 12508.30 45.25 55305.95 88888.00 2007-09-29 17:55:07.000 272 12508.27 45.25 55305.95 88888.00 2007-09-29 17:55:07.125 272 12508.17 45.27 55306.00 88888.00 2007-09-29 17:55:07.250 272 12508.12 45.33 55305.95 88888.00 2007-09-29 17:55:07.375 272 12508.25 45.38 55305.97 88888.00 2007-09-29 17:55:07.500 272 12508.30 45.38 55305.95 88888.00 2007-09-29 17:55:07.625 272 12508.27 45.40 55305.95 88888.00 2007-09-29 17:55:07.750 272 12508.27 45.42 55305.93 88888.00 2007-09-29 17:55:07.875 272 12508.30 45.45 55305.93 88888.00 2007-09-29 17:55:08.000 272 12508.23 45.38 55305.88 88888.00 2007-09-29 17:55:08.125 272 12508.10 45.42 55305.90 88888.00 2007-09-29 17:55:08.250 272 12508.17 45.45 55305.90 88888.00 2007-09-29 17:55:08.375 272 12508.20 45.45 55305.90 88888.00 2007-09-29 17:55:08.500 272 12508.20 45.50 55305.88 88888.00 2007-09-29 17:55:08.625 272 12508.15 45.48 55305.82 88888.00 2007-09-29 17:55:08.750 272 12508.17 45.48 55305.82 88888.00 2007-09-29 17:55:08.875 272 12508.23 45.55 55305.82 88888.00 2007-09-29 17:55:09.000 272 12508.15 45.55 55305.85 88888.00 2007-09-29 17:55:09.125 272 12508.12 45.58 55305.85 88888.00 2007-09-29 17:55:09.250 272 12508.15 45.58 55305.88 88888.00 2007-09-29 17:55:09.375 272 12508.27 45.65 55305.90 88888.00 2007-09-29 17:55:09.500 272 12508.25 45.70 55305.88 88888.00 2007-09-29 17:55:09.625 272 12508.23 45.70 55305.85 88888.00 2007-09-29 17:55:09.750 272 12508.20 45.70 55305.85 88888.00 2007-09-29 17:55:09.875 272 12508.12 45.70 55305.80 88888.00 2007-09-29 17:55:10.000 272 12508.15 45.70 55305.75 88888.00 2007-09-29 17:55:10.125 272 12508.15 45.73 55305.78 88888.00 2007-09-29 17:55:10.250 272 12508.12 45.75 55305.80 88888.00 2007-09-29 17:55:10.375 272 12508.17 45.77 55305.80 88888.00 2007-09-29 17:55:10.500 272 12508.15 45.75 55305.78 88888.00 2007-09-29 17:55:10.625 272 12508.17 45.75 55305.78 88888.00 2007-09-29 17:55:10.750 272 12508.23 45.80 55305.78 88888.00 2007-09-29 17:55:10.875 272 12508.33 45.90 55305.80 88888.00 2007-09-29 17:55:11.000 272 12508.23 45.85 55305.78 88888.00 2007-09-29 17:55:11.125 272 12508.15 45.80 55305.75 88888.00 2007-09-29 17:55:11.250 272 12508.27 45.83 55305.78 88888.00 2007-09-29 17:55:11.375 272 12508.33 45.83 55305.75 88888.00 2007-09-29 17:55:11.500 272 12508.33 45.90 55305.72 88888.00 2007-09-29 17:55:11.625 272 12508.30 45.92 55305.75 88888.00 2007-09-29 17:55:11.750 272 12508.25 46.00 55305.78 88888.00 2007-09-29 17:55:11.875 272 12508.25 45.92 55305.72 88888.00 2007-09-29 17:55:12.000 272 12508.17 45.88 55305.65 88888.00 2007-09-29 17:55:12.125 272 12508.17 45.95 55305.68 88888.00 2007-09-29 17:55:12.250 272 12508.20 46.05 55305.70 88888.00 2007-09-29 17:55:12.375 272 12508.23 46.08 55305.70 88888.00 2007-09-29 17:55:12.500 272 12508.30 46.08 55305.70 88888.00 2007-09-29 17:55:12.625 272 12508.23 46.10 55305.68 88888.00 2007-09-29 17:55:12.750 272 12508.20 46.12 55305.65 88888.00 2007-09-29 17:55:12.875 272 12508.20 46.15 55305.62 88888.00 2007-09-29 17:55:13.000 272 12508.23 46.15 55305.60 88888.00 2007-09-29 17:55:13.125 272 12508.25 46.23 55305.65 88888.00 2007-09-29 17:55:13.250 272 12508.25 46.27 55305.68 88888.00 2007-09-29 17:55:13.375 272 12508.20 46.27 55305.65 88888.00 2007-09-29 17:55:13.500 272 12508.17 46.25 55305.62 88888.00 2007-09-29 17:55:13.625 272 12508.17 46.27 55305.62 88888.00 2007-09-29 17:55:13.750 272 12508.20 46.33 55305.60 88888.00 2007-09-29 17:55:13.875 272 12508.17 46.33 55305.60 88888.00 2007-09-29 17:55:14.000 272 12508.12 46.30 55305.57 88888.00 2007-09-29 17:55:14.125 272 12508.15 46.40 55305.60 88888.00 2007-09-29 17:55:14.250 272 12508.20 46.45 55305.60 88888.00 2007-09-29 17:55:14.375 272 12508.25 46.48 55305.60 88888.00 2007-09-29 17:55:14.500 272 12508.17 46.45 55305.60 88888.00 2007-09-29 17:55:14.625 272 12508.10 46.40 55305.57 88888.00 2007-09-29 17:55:14.750 272 12508.12 46.45 55305.60 88888.00 2007-09-29 17:55:14.875 272 12508.15 46.52 55305.62 88888.00 2007-09-29 17:55:15.000 272 12508.20 46.52 55305.60 88888.00 2007-09-29 17:55:15.125 272 12508.20 46.52 55305.57 88888.00 2007-09-29 17:55:15.250 272 12508.10 46.55 55305.55 88888.00 2007-09-29 17:55:15.375 272 12508.05 46.55 55305.53 88888.00 2007-09-29 17:55:15.500 272 12508.05 46.55 55305.50 88888.00 2007-09-29 17:55:15.625 272 12508.17 46.60 55305.50 88888.00 2007-09-29 17:55:15.750 272 12508.20 46.65 55305.53 88888.00 2007-09-29 17:55:15.875 272 12508.08 46.67 55305.50 88888.00 2007-09-29 17:55:16.000 272 12507.95 46.65 55305.47 88888.00 2007-09-29 17:55:16.125 272 12507.90 46.67 55305.53 88888.00 2007-09-29 17:55:16.250 272 12507.95 46.70 55305.53 88888.00 2007-09-29 17:55:16.375 272 12508.00 46.77 55305.50 88888.00 2007-09-29 17:55:16.500 272 12508.00 46.75 55305.47 88888.00 2007-09-29 17:55:16.625 272 12507.98 46.75 55305.50 88888.00 2007-09-29 17:55:16.750 272 12508.00 46.77 55305.50 88888.00 2007-09-29 17:55:16.875 272 12508.02 46.80 55305.47 88888.00 2007-09-29 17:55:17.000 272 12508.00 46.80 55305.43 88888.00 2007-09-29 17:55:17.125 272 12507.95 46.77 55305.43 88888.00 2007-09-29 17:55:17.250 272 12507.90 46.80 55305.45 88888.00 2007-09-29 17:55:17.375 272 12507.92 46.92 55305.53 88888.00 2007-09-29 17:55:17.500 272 12507.98 47.00 55305.50 88888.00 2007-09-29 17:55:17.625 272 12508.00 46.98 55305.47 88888.00 2007-09-29 17:55:17.750 272 12508.00 46.92 55305.47 88888.00 2007-09-29 17:55:17.875 272 12508.00 46.92 55305.50 88888.00 2007-09-29 17:55:18.000 272 12508.00 46.98 55305.47 88888.00 2007-09-29 17:55:18.125 272 12507.95 46.98 55305.45 88888.00 2007-09-29 17:55:18.250 272 12507.92 47.00 55305.43 88888.00 2007-09-29 17:55:18.375 272 12507.92 47.08 55305.45 88888.00 2007-09-29 17:55:18.500 272 12507.95 47.08 55305.45 88888.00 2007-09-29 17:55:18.625 272 12507.95 47.05 55305.45 88888.00 2007-09-29 17:55:18.750 272 12507.90 47.12 55305.45 88888.00 2007-09-29 17:55:18.875 272 12507.83 47.12 55305.43 88888.00 2007-09-29 17:55:19.000 272 12507.77 47.12 55305.43 88888.00 2007-09-29 17:55:19.125 272 12507.80 47.15 55305.43 88888.00 2007-09-29 17:55:19.250 272 12507.73 47.12 55305.43 88888.00 2007-09-29 17:55:19.375 272 12507.73 47.17 55305.43 88888.00 2007-09-29 17:55:19.500 272 12507.70 47.17 55305.43 88888.00 2007-09-29 17:55:19.625 272 12507.65 47.23 55305.40 88888.00 2007-09-29 17:55:19.750 272 12507.75 47.27 55305.40 88888.00 2007-09-29 17:55:19.875 272 12507.75 47.27 55305.40 88888.00 2007-09-29 17:55:20.000 272 12507.73 47.25 55305.40 88888.00 2007-09-29 17:55:20.125 272 12507.77 47.33 55305.45 88888.00 2007-09-29 17:55:20.250 272 12507.85 47.42 55305.43 88888.00 2007-09-29 17:55:20.375 272 12507.77 47.38 55305.38 88888.00 2007-09-29 17:55:20.500 272 12507.67 47.35 55305.35 88888.00 2007-09-29 17:55:20.625 272 12507.70 47.40 55305.38 88888.00 2007-09-29 17:55:20.750 272 12507.70 47.45 55305.38 88888.00 2007-09-29 17:55:20.875 272 12507.65 47.40 55305.38 88888.00 2007-09-29 17:55:21.000 272 12507.60 47.42 55305.32 88888.00 2007-09-29 17:55:21.125 272 12507.60 47.40 55305.30 88888.00 2007-09-29 17:55:21.250 272 12507.60 47.45 55305.30 88888.00 2007-09-29 17:55:21.375 272 12507.62 47.45 55305.35 88888.00 2007-09-29 17:55:21.500 272 12507.60 47.50 55305.35 88888.00 2007-09-29 17:55:21.625 272 12507.58 47.52 55305.35 88888.00 2007-09-29 17:55:21.750 272 12507.58 47.52 55305.32 88888.00 2007-09-29 17:55:21.875 272 12507.60 47.55 55305.30 88888.00 2007-09-29 17:55:22.000 272 12507.55 47.52 55305.30 88888.00 2007-09-29 17:55:22.125 272 12507.58 47.60 55305.32 88888.00 2007-09-29 17:55:22.250 272 12507.60 47.62 55305.35 88888.00 2007-09-29 17:55:22.375 272 12507.60 47.65 55305.35 88888.00 2007-09-29 17:55:22.500 272 12507.55 47.67 55305.32 88888.00 2007-09-29 17:55:22.625 272 12507.50 47.67 55305.30 88888.00 2007-09-29 17:55:22.750 272 12507.50 47.73 55305.30 88888.00 2007-09-29 17:55:22.875 272 12507.52 47.75 55305.32 88888.00 2007-09-29 17:55:23.000 272 12507.50 47.70 55305.28 88888.00 2007-09-29 17:55:23.125 272 12507.42 47.70 55305.30 88888.00 2007-09-29 17:55:23.250 272 12507.40 47.77 55305.28 88888.00 2007-09-29 17:55:23.375 272 12507.45 47.77 55305.28 88888.00 2007-09-29 17:55:23.500 272 12507.52 47.83 55305.28 88888.00 2007-09-29 17:55:23.625 272 12507.55 47.83 55305.28 88888.00 2007-09-29 17:55:23.750 272 12507.58 47.80 55305.25 88888.00 2007-09-29 17:55:23.875 272 12507.55 47.83 55305.28 88888.00 2007-09-29 17:55:24.000 272 12507.52 47.85 55305.30 88888.00 2007-09-29 17:55:24.125 272 12507.60 47.83 55305.30 88888.00 2007-09-29 17:55:24.250 272 12507.60 47.88 55305.28 88888.00 2007-09-29 17:55:24.375 272 12507.55 47.88 55305.25 88888.00 2007-09-29 17:55:24.500 272 12507.52 47.88 55305.22 88888.00 2007-09-29 17:55:24.625 272 12507.60 47.95 55305.28 88888.00 2007-09-29 17:55:24.750 272 12507.62 47.95 55305.28 88888.00 2007-09-29 17:55:24.875 272 12507.55 47.92 55305.22 88888.00 2007-09-29 17:55:25.000 272 12507.55 47.95 55305.22 88888.00 2007-09-29 17:55:25.125 272 12507.58 48.00 55305.25 88888.00 2007-09-29 17:55:25.250 272 12507.55 47.98 55305.22 88888.00 2007-09-29 17:55:25.375 272 12507.52 48.00 55305.22 88888.00 2007-09-29 17:55:25.500 272 12507.62 48.05 55305.25 88888.00 2007-09-29 17:55:25.625 272 12507.67 48.08 55305.25 88888.00 2007-09-29 17:55:25.750 272 12507.62 48.05 55305.22 88888.00 2007-09-29 17:55:25.875 272 12507.60 48.05 55305.22 88888.00 2007-09-29 17:55:26.000 272 12507.62 48.08 55305.22 88888.00 2007-09-29 17:55:26.125 272 12507.58 48.05 55305.22 88888.00 2007-09-29 17:55:26.250 272 12507.50 48.12 55305.22 88888.00 2007-09-29 17:55:26.375 272 12507.62 48.15 55305.22 88888.00 2007-09-29 17:55:26.500 272 12507.60 48.10 55305.15 88888.00 2007-09-29 17:55:26.625 272 12507.60 48.10 55305.18 88888.00 2007-09-29 17:55:26.750 272 12507.55 48.15 55305.18 88888.00 2007-09-29 17:55:26.875 272 12507.55 48.15 55305.15 88888.00 2007-09-29 17:55:27.000 272 12507.58 48.17 55305.15 88888.00 2007-09-29 17:55:27.125 272 12507.52 48.15 55305.18 88888.00 2007-09-29 17:55:27.250 272 12507.52 48.25 55305.18 88888.00 2007-09-29 17:55:27.375 272 12507.60 48.27 55305.18 88888.00 2007-09-29 17:55:27.500 272 12507.60 48.27 55305.12 88888.00 2007-09-29 17:55:27.625 272 12507.62 48.30 55305.15 88888.00 2007-09-29 17:55:27.750 272 12507.55 48.30 55305.12 88888.00 2007-09-29 17:55:27.875 272 12507.52 48.30 55305.12 88888.00 2007-09-29 17:55:28.000 272 12507.65 48.33 55305.15 88888.00 2007-09-29 17:55:28.125 272 12507.67 48.40 55305.15 88888.00 2007-09-29 17:55:28.250 272 12507.58 48.42 55305.15 88888.00 2007-09-29 17:55:28.375 272 12507.52 48.40 55305.10 88888.00 2007-09-29 17:55:28.500 272 12507.50 48.40 55305.10 88888.00 2007-09-29 17:55:28.625 272 12507.50 48.40 55305.07 88888.00 2007-09-29 17:55:28.750 272 12507.55 48.42 55305.05 88888.00 2007-09-29 17:55:28.875 272 12507.55 48.48 55305.07 88888.00 2007-09-29 17:55:29.000 272 12507.55 48.45 55305.07 88888.00 2007-09-29 17:55:29.125 272 12507.65 48.45 55305.07 88888.00 2007-09-29 17:55:29.250 272 12507.65 48.45 55305.05 88888.00 2007-09-29 17:55:29.375 272 12507.58 48.48 55305.05 88888.00 2007-09-29 17:55:29.500 272 12507.58 48.52 55305.07 88888.00 2007-09-29 17:55:29.625 272 12507.55 48.55 55305.07 88888.00 2007-09-29 17:55:29.750 272 12507.52 48.60 55305.07 88888.00 2007-09-29 17:55:29.875 272 12507.60 48.62 55305.07 88888.00 2007-09-29 17:55:30.000 272 12507.60 48.65 55305.05 88888.00 2007-09-29 17:55:30.125 272 12507.65 48.65 55305.03 88888.00 2007-09-29 17:55:30.250 272 12507.60 48.60 55305.03 88888.00 2007-09-29 17:55:30.375 272 12507.52 48.60 55305.03 88888.00 2007-09-29 17:55:30.500 272 12507.50 48.65 55305.03 88888.00 2007-09-29 17:55:30.625 272 12507.55 48.70 55305.03 88888.00 2007-09-29 17:55:30.750 272 12507.58 48.70 55305.05 88888.00 2007-09-29 17:55:30.875 272 12507.58 48.75 55305.03 88888.00 2007-09-29 17:55:31.000 272 12507.60 48.70 55305.00 88888.00 2007-09-29 17:55:31.125 272 12507.55 48.70 55305.03 88888.00 2007-09-29 17:55:31.250 272 12507.58 48.73 55305.00 88888.00 2007-09-29 17:55:31.375 272 12507.65 48.77 55304.97 88888.00 2007-09-29 17:55:31.500 272 12507.58 48.75 55305.00 88888.00 2007-09-29 17:55:31.625 272 12507.60 48.83 55305.00 88888.00 2007-09-29 17:55:31.750 272 12507.65 48.85 55305.00 88888.00 2007-09-29 17:55:31.875 272 12507.60 48.80 55304.97 88888.00 2007-09-29 17:55:32.000 272 12507.45 48.77 55304.97 88888.00 2007-09-29 17:55:32.125 272 12507.45 48.83 55305.00 88888.00 2007-09-29 17:55:32.250 272 12507.55 48.90 55305.05 88888.00 2007-09-29 17:55:32.375 272 12507.65 48.90 55305.00 88888.00 2007-09-29 17:55:32.500 272 12507.60 48.92 55305.00 88888.00 2007-09-29 17:55:32.625 272 12507.52 48.90 55304.95 88888.00 2007-09-29 17:55:32.750 272 12507.50 48.88 55304.95 88888.00 2007-09-29 17:55:32.875 272 12507.62 48.92 55304.97 88888.00 2007-09-29 17:55:33.000 272 12507.73 49.02 55304.97 88888.00 2007-09-29 17:55:33.125 272 12507.77 49.00 55305.00 88888.00 2007-09-29 17:55:33.250 272 12507.62 48.95 55304.97 88888.00 2007-09-29 17:55:33.375 272 12507.65 49.00 55304.95 88888.00 2007-09-29 17:55:33.500 272 12507.62 49.02 55304.95 88888.00 2007-09-29 17:55:33.625 272 12507.65 49.02 55304.93 88888.00 2007-09-29 17:55:33.750 272 12507.65 49.08 55304.95 88888.00 2007-09-29 17:55:33.875 272 12507.60 49.05 55304.95 88888.00 2007-09-29 17:55:34.000 272 12507.52 49.05 55304.95 88888.00 2007-09-29 17:55:34.125 272 12507.55 49.02 55304.95 88888.00 2007-09-29 17:55:34.250 272 12507.60 49.12 55304.93 88888.00 2007-09-29 17:55:34.375 272 12507.55 49.15 55304.93 88888.00 2007-09-29 17:55:34.500 272 12507.48 49.15 55304.90 88888.00 2007-09-29 17:55:34.625 272 12507.48 49.15 55304.90 88888.00 2007-09-29 17:55:34.750 272 12507.48 49.17 55304.88 88888.00 2007-09-29 17:55:34.875 272 12507.52 49.20 55304.88 88888.00 2007-09-29 17:55:35.000 272 12507.52 49.20 55304.88 88888.00 2007-09-29 17:55:35.125 272 12507.48 49.20 55304.88 88888.00 2007-09-29 17:55:35.250 272 12507.40 49.23 55304.88 88888.00 2007-09-29 17:55:35.375 272 12507.48 49.27 55304.93 88888.00 2007-09-29 17:55:35.500 272 12507.42 49.25 55304.88 88888.00 2007-09-29 17:55:35.625 272 12507.40 49.20 55304.88 88888.00 2007-09-29 17:55:35.750 272 12507.40 49.23 55304.90 88888.00 2007-09-29 17:55:35.875 272 12507.42 49.25 55304.90 88888.00 2007-09-29 17:55:36.000 272 12507.52 49.35 55304.88 88888.00 2007-09-29 17:55:36.125 272 12507.52 49.35 55304.90 88888.00 2007-09-29 17:55:36.250 272 12507.55 49.40 55304.90 88888.00 2007-09-29 17:55:36.375 272 12507.62 49.38 55304.90 88888.00 2007-09-29 17:55:36.500 272 12507.67 49.38 55304.85 88888.00 2007-09-29 17:55:36.625 272 12507.65 49.40 55304.82 88888.00 2007-09-29 17:55:36.750 272 12507.58 49.40 55304.80 88888.00 2007-09-29 17:55:36.875 272 12507.52 49.40 55304.85 88888.00 2007-09-29 17:55:37.000 272 12507.58 49.45 55304.85 88888.00 2007-09-29 17:55:37.125 272 12507.52 49.50 55304.85 88888.00 2007-09-29 17:55:37.250 272 12507.50 49.45 55304.85 88888.00 2007-09-29 17:55:37.375 272 12507.58 49.45 55304.85 88888.00 2007-09-29 17:55:37.500 272 12507.55 49.40 55304.80 88888.00 2007-09-29 17:55:37.625 272 12507.48 49.42 55304.82 88888.00 2007-09-29 17:55:37.750 272 12507.48 49.42 55304.80 88888.00 2007-09-29 17:55:37.875 272 12507.40 49.40 55304.80 88888.00 2007-09-29 17:55:38.000 272 12507.42 49.45 55304.82 88888.00 2007-09-29 17:55:38.125 272 12507.42 49.48 55304.82 88888.00 2007-09-29 17:55:38.250 272 12507.38 49.52 55304.80 88888.00 2007-09-29 17:55:38.375 272 12507.48 49.60 55304.85 88888.00 2007-09-29 17:55:38.500 272 12507.48 49.60 55304.82 88888.00 2007-09-29 17:55:38.625 272 12507.52 49.62 55304.82 88888.00 2007-09-29 17:55:38.750 272 12507.52 49.62 55304.82 88888.00 2007-09-29 17:55:38.875 272 12507.45 49.60 55304.80 88888.00 2007-09-29 17:55:39.000 272 12507.45 49.58 55304.78 88888.00 2007-09-29 17:55:39.125 272 12507.52 49.65 55304.82 88888.00 2007-09-29 17:55:39.250 272 12507.50 49.67 55304.82 88888.00 2007-09-29 17:55:39.375 272 12507.55 49.70 55304.80 88888.00 2007-09-29 17:55:39.500 272 12507.55 49.70 55304.80 88888.00 2007-09-29 17:55:39.625 272 12507.58 49.73 55304.80 88888.00 2007-09-29 17:55:39.750 272 12507.62 49.75 55304.80 88888.00 2007-09-29 17:55:39.875 272 12507.62 49.77 55304.78 88888.00 2007-09-29 17:55:40.000 272 12507.65 49.80 55304.78 88888.00 2007-09-29 17:55:40.125 272 12507.58 49.75 55304.75 88888.00 2007-09-29 17:55:40.250 272 12507.60 49.73 55304.75 88888.00 2007-09-29 17:55:40.375 272 12507.65 49.77 55304.80 88888.00 2007-09-29 17:55:40.500 272 12507.70 49.80 55304.82 88888.00 2007-09-29 17:55:40.625 272 12507.62 49.80 55304.78 88888.00 2007-09-29 17:55:40.750 272 12507.55 49.80 55304.78 88888.00 2007-09-29 17:55:40.875 272 12507.52 49.85 55304.78 88888.00 2007-09-29 17:55:41.000 272 12507.60 49.88 55304.78 88888.00 2007-09-29 17:55:41.125 272 12507.67 49.83 55304.72 88888.00 2007-09-29 17:55:41.250 272 12507.70 49.80 55304.75 88888.00 2007-09-29 17:55:41.375 272 12507.75 49.80 55304.72 88888.00 2007-09-29 17:55:41.500 272 12507.77 49.83 55304.72 88888.00 2007-09-29 17:55:41.625 272 12507.80 49.90 55304.72 88888.00 2007-09-29 17:55:41.750 272 12507.77 49.92 55304.70 88888.00 2007-09-29 17:55:41.875 272 12507.70 49.88 55304.70 88888.00 2007-09-29 17:55:42.000 272 12507.65 49.88 55304.68 88888.00 2007-09-29 17:55:42.125 272 12507.75 49.90 55304.72 88888.00 2007-09-29 17:55:42.250 272 12507.77 50.00 55304.72 88888.00 2007-09-29 17:55:42.375 272 12507.83 49.98 55304.72 88888.00 2007-09-29 17:55:42.500 272 12507.85 49.90 55304.68 88888.00 2007-09-29 17:55:42.625 272 12507.83 49.92 55304.70 88888.00 2007-09-29 17:55:42.750 272 12507.88 50.02 55304.75 88888.00 2007-09-29 17:55:42.875 272 12507.92 50.02 55304.72 88888.00 2007-09-29 17:55:43.000 272 12507.95 50.00 55304.72 88888.00 2007-09-29 17:55:43.125 272 12507.98 50.08 55304.70 88888.00 2007-09-29 17:55:43.250 272 12507.95 50.08 55304.68 88888.00 2007-09-29 17:55:43.375 272 12507.92 50.05 55304.65 88888.00 2007-09-29 17:55:43.500 272 12507.92 50.08 55304.65 88888.00 2007-09-29 17:55:43.625 272 12507.98 50.08 55304.65 88888.00 2007-09-29 17:55:43.750 272 12508.02 50.12 55304.68 88888.00 2007-09-29 17:55:43.875 272 12508.08 50.15 55304.70 88888.00 2007-09-29 17:55:44.000 272 12508.05 50.15 55304.65 88888.00 2007-09-29 17:55:44.125 272 12507.98 50.17 55304.65 88888.00 2007-09-29 17:55:44.250 272 12508.00 50.20 55304.60 88888.00 2007-09-29 17:55:44.375 272 12508.02 50.17 55304.62 88888.00 2007-09-29 17:55:44.500 272 12507.98 50.17 55304.65 88888.00 2007-09-29 17:55:44.625 272 12508.00 50.23 55304.62 88888.00 2007-09-29 17:55:44.750 272 12508.00 50.25 55304.62 88888.00 2007-09-29 17:55:44.875 272 12508.02 50.23 55304.62 88888.00 2007-09-29 17:55:45.000 272 12507.98 50.17 55304.55 88888.00 2007-09-29 17:55:45.125 272 12507.90 50.17 55304.55 88888.00 2007-09-29 17:55:45.250 272 12507.95 50.23 55304.60 88888.00 2007-09-29 17:55:45.375 272 12507.95 50.25 55304.55 88888.00 2007-09-29 17:55:45.500 272 12508.00 50.30 55304.55 88888.00 2007-09-29 17:55:45.625 272 12508.08 50.33 55304.60 88888.00 2007-09-29 17:55:45.750 272 12508.05 50.33 55304.60 88888.00 2007-09-29 17:55:45.875 272 12508.02 50.30 55304.55 88888.00 2007-09-29 17:55:46.000 272 12508.00 50.33 55304.55 88888.00 2007-09-29 17:55:46.125 272 12508.02 50.33 55304.55 88888.00 2007-09-29 17:55:46.250 272 12507.98 50.33 55304.57 88888.00 2007-09-29 17:55:46.375 272 12507.98 50.40 55304.55 88888.00 2007-09-29 17:55:46.500 272 12508.00 50.40 55304.53 88888.00 2007-09-29 17:55:46.625 272 12508.08 50.45 55304.53 88888.00 2007-09-29 17:55:46.750 272 12508.10 50.50 55304.53 88888.00 2007-09-29 17:55:46.875 272 12508.12 50.52 55304.55 88888.00 2007-09-29 17:55:47.000 272 12508.12 50.48 55304.50 88888.00 2007-09-29 17:55:47.125 272 12508.12 50.48 55304.50 88888.00 2007-09-29 17:55:47.250 272 12508.12 50.50 55304.53 88888.00 2007-09-29 17:55:47.375 272 12508.15 50.55 55304.55 88888.00 2007-09-29 17:55:47.500 272 12508.10 50.58 55304.55 88888.00 2007-09-29 17:55:47.625 272 12508.05 50.52 55304.55 88888.00 2007-09-29 17:55:47.750 272 12508.05 50.60 55304.53 88888.00 2007-09-29 17:55:47.875 272 12508.08 50.62 55304.47 88888.00 2007-09-29 17:55:48.000 272 12508.08 50.60 55304.50 88888.00 2007-09-29 17:55:48.125 272 12508.10 50.65 55304.50 88888.00 2007-09-29 17:55:48.250 272 12508.12 50.75 55304.50 88888.00 2007-09-29 17:55:48.375 272 12508.08 50.70 55304.47 88888.00 2007-09-29 17:55:48.500 272 12508.12 50.77 55304.53 88888.00 2007-09-29 17:55:48.625 272 12508.20 50.77 55304.53 88888.00 2007-09-29 17:55:48.750 272 12508.20 50.77 55304.47 88888.00 2007-09-29 17:55:48.875 272 12508.10 50.75 55304.50 88888.00 2007-09-29 17:55:49.000 272 12508.08 50.77 55304.50 88888.00 2007-09-29 17:55:49.125 272 12508.08 50.83 55304.50 88888.00 2007-09-29 17:55:49.250 272 12508.05 50.90 55304.50 88888.00 2007-09-29 17:55:49.375 272 12508.15 50.95 55304.50 88888.00 2007-09-29 17:55:49.500 272 12508.17 50.98 55304.50 88888.00 2007-09-29 17:55:49.625 272 12508.12 51.00 55304.47 88888.00 2007-09-29 17:55:49.750 272 12508.05 51.00 55304.45 88888.00 2007-09-29 17:55:49.875 272 12508.05 51.00 55304.50 88888.00 2007-09-29 17:55:50.000 272 12508.08 51.10 55304.50 88888.00 2007-09-29 17:55:50.125 272 12508.05 51.10 55304.53 88888.00 2007-09-29 17:55:50.250 272 12508.12 51.12 55304.53 88888.00 2007-09-29 17:55:50.375 272 12508.17 51.12 55304.47 88888.00 2007-09-29 17:55:50.500 272 12508.15 51.17 55304.45 88888.00 2007-09-29 17:55:50.625 272 12508.08 51.12 55304.43 88888.00 2007-09-29 17:55:50.750 272 12508.08 51.15 55304.43 88888.00 2007-09-29 17:55:50.875 272 12508.08 51.20 55304.47 88888.00 2007-09-29 17:55:51.000 272 12508.05 51.25 55304.43 88888.00 2007-09-29 17:55:51.125 272 12508.02 51.30 55304.43 88888.00 2007-09-29 17:55:51.250 272 12508.02 51.25 55304.45 88888.00 2007-09-29 17:55:51.375 272 12508.00 51.27 55304.38 88888.00 2007-09-29 17:55:51.500 272 12508.02 51.33 55304.40 88888.00 2007-09-29 17:55:51.625 272 12507.98 51.38 55304.43 88888.00 2007-09-29 17:55:51.750 272 12507.95 51.38 55304.45 88888.00 2007-09-29 17:55:51.875 272 12507.95 51.38 55304.43 88888.00 2007-09-29 17:55:52.000 272 12507.95 51.40 55304.40 88888.00 2007-09-29 17:55:52.125 272 12507.95 51.40 55304.40 88888.00 2007-09-29 17:55:52.250 272 12507.90 51.48 55304.43 88888.00 2007-09-29 17:55:52.375 272 12507.92 51.58 55304.45 88888.00 2007-09-29 17:55:52.500 272 12508.00 51.62 55304.47 88888.00 2007-09-29 17:55:52.625 272 12508.02 51.62 55304.45 88888.00 2007-09-29 17:55:52.750 272 12507.92 51.55 55304.43 88888.00 2007-09-29 17:55:52.875 272 12507.90 51.58 55304.50 88888.00 2007-09-29 17:55:53.000 272 12507.98 51.65 55304.47 88888.00 2007-09-29 17:55:53.125 272 12507.92 51.60 55304.47 88888.00 2007-09-29 17:55:53.250 272 12507.83 51.55 55304.47 88888.00 2007-09-29 17:55:53.375 272 12507.83 51.60 55304.43 88888.00 2007-09-29 17:55:53.500 272 12507.88 51.67 55304.45 88888.00 2007-09-29 17:55:53.625 272 12507.85 51.73 55304.45 88888.00 2007-09-29 17:55:53.750 272 12507.83 51.75 55304.47 88888.00 2007-09-29 17:55:53.875 272 12507.77 51.77 55304.50 88888.00 2007-09-29 17:55:54.000 272 12507.77 51.75 55304.47 88888.00 2007-09-29 17:55:54.125 272 12507.80 51.80 55304.50 88888.00 2007-09-29 17:55:54.250 272 12507.83 51.90 55304.53 88888.00 2007-09-29 17:55:54.375 272 12507.83 51.90 55304.50 88888.00 2007-09-29 17:55:54.500 272 12507.75 51.90 55304.47 88888.00 2007-09-29 17:55:54.625 272 12507.70 51.83 55304.43 88888.00 2007-09-29 17:55:54.750 272 12507.73 51.88 55304.43 88888.00 2007-09-29 17:55:54.875 272 12507.75 51.90 55304.47 88888.00 2007-09-29 17:55:55.000 272 12507.73 51.92 55304.45 88888.00 2007-09-29 17:55:55.125 272 12507.67 51.92 55304.47 88888.00 2007-09-29 17:55:55.250 272 12507.65 51.92 55304.50 88888.00 2007-09-29 17:55:55.375 272 12507.58 51.95 55304.45 88888.00 2007-09-29 17:55:55.500 272 12507.52 51.98 55304.47 88888.00 2007-09-29 17:55:55.625 272 12507.50 51.95 55304.50 88888.00 2007-09-29 17:55:55.750 272 12507.52 52.08 55304.50 88888.00 2007-09-29 17:55:55.875 272 12507.55 52.12 55304.55 88888.00 2007-09-29 17:55:56.000 272 12507.55 52.08 55304.53 88888.00 2007-09-29 17:55:56.125 272 12507.58 52.05 55304.50 88888.00 2007-09-29 17:55:56.250 272 12507.55 52.10 55304.47 88888.00 2007-09-29 17:55:56.375 272 12507.52 52.10 55304.47 88888.00 2007-09-29 17:55:56.500 272 12507.50 52.10 55304.45 88888.00 2007-09-29 17:55:56.625 272 12507.45 52.12 55304.47 88888.00 2007-09-29 17:55:56.750 272 12507.48 52.23 55304.50 88888.00 2007-09-29 17:55:56.875 272 12507.48 52.23 55304.53 88888.00 2007-09-29 17:55:57.000 272 12507.35 52.17 55304.50 88888.00 2007-09-29 17:55:57.125 272 12507.30 52.15 55304.50 88888.00 2007-09-29 17:55:57.250 272 12507.30 52.12 55304.53 88888.00 2007-09-29 17:55:57.375 272 12507.38 52.23 55304.53 88888.00 2007-09-29 17:55:57.500 272 12507.40 52.27 55304.50 88888.00 2007-09-29 17:55:57.625 272 12507.38 52.27 55304.50 88888.00 2007-09-29 17:55:57.750 272 12507.33 52.25 55304.53 88888.00 2007-09-29 17:55:57.875 272 12507.33 52.33 55304.50 88888.00 2007-09-29 17:55:58.000 272 12507.40 52.35 55304.50 88888.00 2007-09-29 17:55:58.125 272 12507.42 52.33 55304.53 88888.00 2007-09-29 17:55:58.250 272 12507.35 52.30 55304.53 88888.00 2007-09-29 17:55:58.375 272 12507.23 52.25 55304.53 88888.00 2007-09-29 17:55:58.500 272 12507.17 52.30 55304.53 88888.00 2007-09-29 17:55:58.625 272 12507.23 52.40 55304.55 88888.00 2007-09-29 17:55:58.750 272 12507.30 52.45 55304.60 88888.00 2007-09-29 17:55:58.875 272 12507.27 52.45 55304.60 88888.00 2007-09-29 17:55:59.000 272 12507.23 52.40 55304.53 88888.00 2007-09-29 17:55:59.125 272 12507.25 52.42 55304.55 88888.00 2007-09-29 17:55:59.250 272 12507.23 52.40 55304.55 88888.00 2007-09-29 17:55:59.375 272 12507.15 52.42 55304.55 88888.00 2007-09-29 17:55:59.500 272 12507.10 52.40 55304.55 88888.00 2007-09-29 17:55:59.625 272 12507.08 52.42 55304.57 88888.00 2007-09-29 17:55:59.750 272 12507.02 52.42 55304.57 88888.00 2007-09-29 17:55:59.875 272 12507.02 52.48 55304.55 88888.00 2007-09-29 17:56:00.000 272 12507.05 52.45 55304.57 88888.00 2007-09-29 17:56:00.125 272 12507.02 52.48 55304.60 88888.00 2007-09-29 17:56:00.250 272 12507.02 52.52 55304.60 88888.00 2007-09-29 17:56:00.375 272 12507.10 52.55 55304.60 88888.00 2007-09-29 17:56:00.500 272 12507.17 52.58 55304.60 88888.00 2007-09-29 17:56:00.625 272 12507.10 52.55 55304.60 88888.00 2007-09-29 17:56:00.750 272 12507.00 52.52 55304.55 88888.00 2007-09-29 17:56:00.875 272 12506.98 52.45 55304.57 88888.00 2007-09-29 17:56:01.000 272 12506.92 52.40 55304.55 88888.00 2007-09-29 17:56:01.125 272 12506.92 52.48 55304.57 88888.00 2007-09-29 17:56:01.250 272 12506.88 52.48 55304.57 88888.00 2007-09-29 17:56:01.375 272 12506.88 52.45 55304.57 88888.00 2007-09-29 17:56:01.500 272 12506.85 52.48 55304.57 88888.00 2007-09-29 17:56:01.625 272 12506.90 52.52 55304.57 88888.00 2007-09-29 17:56:01.750 272 12506.95 52.50 55304.60 88888.00 2007-09-29 17:56:01.875 272 12506.95 52.55 55304.62 88888.00 2007-09-29 17:56:02.000 272 12506.95 52.58 55304.65 88888.00 2007-09-29 17:56:02.125 272 12506.88 52.50 55304.65 88888.00 2007-09-29 17:56:02.250 272 12506.80 52.50 55304.62 88888.00 2007-09-29 17:56:02.375 272 12506.90 52.58 55304.62 88888.00 2007-09-29 17:56:02.500 272 12506.92 52.62 55304.62 88888.00 2007-09-29 17:56:02.625 272 12506.90 52.60 55304.62 88888.00 2007-09-29 17:56:02.750 272 12506.85 52.58 55304.62 88888.00 2007-09-29 17:56:02.875 272 12506.85 52.58 55304.65 88888.00 2007-09-29 17:56:03.000 272 12506.83 52.60 55304.62 88888.00 2007-09-29 17:56:03.125 272 12506.83 52.58 55304.65 88888.00 2007-09-29 17:56:03.250 272 12506.88 52.60 55304.65 88888.00 2007-09-29 17:56:03.375 272 12506.83 52.62 55304.65 88888.00 2007-09-29 17:56:03.500 272 12506.73 52.60 55304.62 88888.00 2007-09-29 17:56:03.625 272 12506.75 52.55 55304.65 88888.00 2007-09-29 17:56:03.750 272 12506.77 52.58 55304.70 88888.00 2007-09-29 17:56:03.875 272 12506.83 52.62 55304.72 88888.00 2007-09-29 17:56:04.000 272 12506.90 52.67 55304.72 88888.00 2007-09-29 17:56:04.125 272 12506.90 52.70 55304.70 88888.00 2007-09-29 17:56:04.250 272 12506.85 52.60 55304.68 88888.00 2007-09-29 17:56:04.375 272 12506.77 52.58 55304.68 88888.00 2007-09-29 17:56:04.500 272 12506.67 52.55 55304.65 88888.00 2007-09-29 17:56:04.625 272 12506.75 52.65 55304.70 88888.00 2007-09-29 17:56:04.750 272 12506.80 52.70 55304.68 88888.00 2007-09-29 17:56:04.875 272 12506.77 52.67 55304.68 88888.00 2007-09-29 17:56:05.000 272 12506.75 52.62 55304.65 88888.00 2007-09-29 17:56:05.125 272 12506.75 52.65 55304.65 88888.00 2007-09-29 17:56:05.250 272 12506.75 52.62 55304.68 88888.00 2007-09-29 17:56:05.375 272 12506.77 52.70 55304.65 88888.00 2007-09-29 17:56:05.500 272 12506.75 52.70 55304.65 88888.00 2007-09-29 17:56:05.625 272 12506.75 52.62 55304.62 88888.00 2007-09-29 17:56:05.750 272 12506.80 52.73 55304.62 88888.00 2007-09-29 17:56:05.875 272 12506.75 52.75 55304.60 88888.00 2007-09-29 17:56:06.000 272 12506.77 52.73 55304.62 88888.00 2007-09-29 17:56:06.125 272 12506.85 52.77 55304.65 88888.00 2007-09-29 17:56:06.250 272 12506.85 52.75 55304.62 88888.00 2007-09-29 17:56:06.375 272 12506.85 52.75 55304.68 88888.00 2007-09-29 17:56:06.500 272 12506.88 52.75 55304.65 88888.00 2007-09-29 17:56:06.625 272 12506.85 52.75 55304.65 88888.00 2007-09-29 17:56:06.750 272 12506.85 52.70 55304.62 88888.00 2007-09-29 17:56:06.875 272 12506.83 52.77 55304.62 88888.00 2007-09-29 17:56:07.000 272 12506.88 52.83 55304.65 88888.00 2007-09-29 17:56:07.125 272 12506.90 52.83 55304.62 88888.00 2007-09-29 17:56:07.250 272 12506.88 52.77 55304.62 88888.00 2007-09-29 17:56:07.375 272 12506.90 52.80 55304.68 88888.00 2007-09-29 17:56:07.500 272 12506.90 52.85 55304.68 88888.00 2007-09-29 17:56:07.625 272 12506.92 52.88 55304.68 88888.00 2007-09-29 17:56:07.750 272 12506.88 52.90 55304.65 88888.00 2007-09-29 17:56:07.875 272 12506.88 52.92 55304.65 88888.00 2007-09-29 17:56:08.000 272 12506.90 52.92 55304.65 88888.00 2007-09-29 17:56:08.125 272 12506.80 52.92 55304.68 88888.00 2007-09-29 17:56:08.250 272 12506.83 52.92 55304.68 88888.00 2007-09-29 17:56:08.375 272 12506.88 52.92 55304.65 88888.00 2007-09-29 17:56:08.500 272 12506.95 52.92 55304.65 88888.00 2007-09-29 17:56:08.625 272 12506.95 52.98 55304.68 88888.00 2007-09-29 17:56:08.750 272 12506.90 52.98 55304.65 88888.00 2007-09-29 17:56:08.875 272 12506.83 53.00 55304.70 88888.00 2007-09-29 17:56:09.000 272 12506.75 53.02 55304.68 88888.00 2007-09-29 17:56:09.125 272 12506.75 53.08 55304.70 88888.00 2007-09-29 17:56:09.250 272 12506.77 53.08 55304.68 88888.00 2007-09-29 17:56:09.375 272 12506.77 53.00 55304.65 88888.00 2007-09-29 17:56:09.500 272 12506.77 53.02 55304.65 88888.00 2007-09-29 17:56:09.625 272 12506.83 53.08 55304.65 88888.00 2007-09-29 17:56:09.750 272 12506.83 53.08 55304.65 88888.00 2007-09-29 17:56:09.875 272 12506.80 53.05 55304.68 88888.00 2007-09-29 17:56:10.000 272 12506.75 53.05 55304.62 88888.00 2007-09-29 17:56:10.125 272 12506.77 53.10 55304.65 88888.00 2007-09-29 17:56:10.250 272 12506.80 53.08 55304.62 88888.00 2007-09-29 17:56:10.375 272 12506.85 53.08 55304.62 88888.00 2007-09-29 17:56:10.500 272 12506.85 53.10 55304.65 88888.00 2007-09-29 17:56:10.625 272 12506.85 53.17 55304.68 88888.00 2007-09-29 17:56:10.750 272 12506.88 53.25 55304.68 88888.00 2007-09-29 17:56:10.875 272 12506.85 53.20 55304.65 88888.00 2007-09-29 17:56:11.000 272 12506.75 53.15 55304.65 88888.00 2007-09-29 17:56:11.125 272 12506.77 53.17 55304.62 88888.00 2007-09-29 17:56:11.250 272 12506.77 53.23 55304.62 88888.00 2007-09-29 17:56:11.375 272 12506.75 53.23 55304.68 88888.00 2007-09-29 17:56:11.500 272 12506.67 53.27 55304.68 88888.00 2007-09-29 17:56:11.625 272 12506.70 53.30 55304.68 88888.00 2007-09-29 17:56:11.750 272 12506.83 53.33 55304.68 88888.00 2007-09-29 17:56:11.875 272 12506.83 53.30 55304.68 88888.00 2007-09-29 17:56:12.000 272 12506.73 53.33 55304.68 88888.00 2007-09-29 17:56:12.125 272 12506.75 53.35 55304.68 88888.00 2007-09-29 17:56:12.250 272 12506.77 53.30 55304.68 88888.00 2007-09-29 17:56:12.375 272 12506.80 53.35 55304.65 88888.00 2007-09-29 17:56:12.500 272 12506.77 53.35 55304.65 88888.00 2007-09-29 17:56:12.625 272 12506.88 53.42 55304.65 88888.00 2007-09-29 17:56:12.750 272 12506.83 53.42 55304.62 88888.00 2007-09-29 17:56:12.875 272 12506.85 53.40 55304.65 88888.00 2007-09-29 17:56:13.000 272 12506.90 53.42 55304.62 88888.00 2007-09-29 17:56:13.125 272 12506.92 53.42 55304.68 88888.00 2007-09-29 17:56:13.250 272 12506.90 53.45 55304.68 88888.00 2007-09-29 17:56:13.375 272 12506.92 53.45 55304.68 88888.00 2007-09-29 17:56:13.500 272 12506.95 53.50 55304.70 88888.00 2007-09-29 17:56:13.625 272 12506.98 53.50 55304.68 88888.00 2007-09-29 17:56:13.750 272 12507.00 53.52 55304.62 88888.00 2007-09-29 17:56:13.875 272 12507.00 53.50 55304.62 88888.00 2007-09-29 17:56:14.000 272 12506.98 53.48 55304.62 88888.00 2007-09-29 17:56:14.125 272 12507.02 53.52 55304.65 88888.00 2007-09-29 17:56:14.250 272 12507.00 53.58 55304.68 88888.00 2007-09-29 17:56:14.375 272 12506.92 53.58 55304.65 88888.00 2007-09-29 17:56:14.500 272 12506.92 53.52 55304.62 88888.00 2007-09-29 17:56:14.625 272 12506.98 53.55 55304.65 88888.00 2007-09-29 17:56:14.750 272 12506.98 53.55 55304.65 88888.00 2007-09-29 17:56:14.875 272 12507.00 53.58 55304.65 88888.00 2007-09-29 17:56:15.000 272 12506.98 53.58 55304.65 88888.00 2007-09-29 17:56:15.125 272 12506.98 53.58 55304.70 88888.00 2007-09-29 17:56:15.250 272 12507.00 53.60 55304.68 88888.00 2007-09-29 17:56:15.375 272 12507.05 53.60 55304.68 88888.00 2007-09-29 17:56:15.500 272 12507.10 53.60 55304.68 88888.00 2007-09-29 17:56:15.625 272 12507.05 53.58 55304.70 88888.00 2007-09-29 17:56:15.750 272 12507.05 53.65 55304.65 88888.00 2007-09-29 17:56:15.875 272 12507.08 53.67 55304.65 88888.00 2007-09-29 17:56:16.000 272 12507.02 53.65 55304.62 88888.00 2007-09-29 17:56:16.125 272 12506.92 53.62 55304.62 88888.00 2007-09-29 17:56:16.250 272 12506.95 53.60 55304.65 88888.00 2007-09-29 17:56:16.375 272 12507.02 53.58 55304.65 88888.00 2007-09-29 17:56:16.500 272 12507.02 53.55 55304.62 88888.00 2007-09-29 17:56:16.625 272 12507.02 53.55 55304.65 88888.00 2007-09-29 17:56:16.750 272 12507.02 53.60 55304.68 88888.00 2007-09-29 17:56:16.875 272 12506.98 53.65 55304.68 88888.00 2007-09-29 17:56:17.000 272 12506.98 53.65 55304.62 88888.00 2007-09-29 17:56:17.125 272 12506.95 53.60 55304.62 88888.00 2007-09-29 17:56:17.250 272 12506.95 53.60 55304.65 88888.00 2007-09-29 17:56:17.375 272 12507.00 53.60 55304.68 88888.00 2007-09-29 17:56:17.500 272 12507.08 53.62 55304.65 88888.00 2007-09-29 17:56:17.625 272 12507.00 53.60 55304.65 88888.00 2007-09-29 17:56:17.750 272 12507.02 53.65 55304.68 88888.00 2007-09-29 17:56:17.875 272 12507.00 53.67 55304.68 88888.00 2007-09-29 17:56:18.000 272 12506.98 53.70 55304.68 88888.00 2007-09-29 17:56:18.125 272 12506.98 53.65 55304.70 88888.00 2007-09-29 17:56:18.250 272 12506.92 53.60 55304.65 88888.00 2007-09-29 17:56:18.375 272 12506.98 53.65 55304.70 88888.00 2007-09-29 17:56:18.500 272 12506.98 53.67 55304.68 88888.00 2007-09-29 17:56:18.625 272 12507.00 53.62 55304.70 88888.00 2007-09-29 17:56:18.750 272 12506.95 53.60 55304.68 88888.00 2007-09-29 17:56:18.875 272 12506.90 53.58 55304.70 88888.00 2007-09-29 17:56:19.000 272 12506.90 53.58 55304.68 88888.00 2007-09-29 17:56:19.125 272 12506.98 53.60 55304.72 88888.00 2007-09-29 17:56:19.250 272 12507.05 53.58 55304.70 88888.00 2007-09-29 17:56:19.375 272 12507.05 53.60 55304.70 88888.00 2007-09-29 17:56:19.500 272 12506.95 53.55 55304.70 88888.00 2007-09-29 17:56:19.625 272 12506.98 53.55 55304.70 88888.00 2007-09-29 17:56:19.750 272 12506.98 53.58 55304.70 88888.00 2007-09-29 17:56:19.875 272 12507.00 53.58 55304.70 88888.00 2007-09-29 17:56:20.000 272 12507.05 53.60 55304.72 88888.00 2007-09-29 17:56:20.125 272 12507.02 53.65 55304.72 88888.00 2007-09-29 17:56:20.250 272 12507.02 53.62 55304.72 88888.00 2007-09-29 17:56:20.375 272 12506.95 53.60 55304.72 88888.00 2007-09-29 17:56:20.500 272 12506.92 53.58 55304.72 88888.00 2007-09-29 17:56:20.625 272 12506.85 53.52 55304.72 88888.00 2007-09-29 17:56:20.750 272 12506.80 53.50 55304.68 88888.00 2007-09-29 17:56:20.875 272 12506.88 53.52 55304.70 88888.00 2007-09-29 17:56:21.000 272 12506.88 53.55 55304.72 88888.00 2007-09-29 17:56:21.125 272 12506.92 53.55 55304.75 88888.00 2007-09-29 17:56:21.250 272 12506.90 53.58 55304.72 88888.00 2007-09-29 17:56:21.375 272 12506.95 53.55 55304.72 88888.00 2007-09-29 17:56:21.500 272 12506.98 53.50 55304.70 88888.00 2007-09-29 17:56:21.625 272 12506.95 53.52 55304.70 88888.00 2007-09-29 17:56:21.750 272 12506.90 53.58 55304.72 88888.00 2007-09-29 17:56:21.875 272 12506.88 53.60 55304.72 88888.00 2007-09-29 17:56:22.000 272 12506.88 53.52 55304.72 88888.00 2007-09-29 17:56:22.125 272 12506.88 53.58 55304.75 88888.00 2007-09-29 17:56:22.250 272 12506.92 53.58 55304.80 88888.00 2007-09-29 17:56:22.375 272 12506.92 53.55 55304.82 88888.00 2007-09-29 17:56:22.500 272 12506.92 53.50 55304.78 88888.00 2007-09-29 17:56:22.625 272 12506.92 53.55 55304.78 88888.00 2007-09-29 17:56:22.750 272 12506.92 53.55 55304.75 88888.00 2007-09-29 17:56:22.875 272 12506.95 53.58 55304.72 88888.00 2007-09-29 17:56:23.000 272 12506.95 53.55 55304.68 88888.00 2007-09-29 17:56:23.125 272 12506.92 53.58 55304.72 88888.00 2007-09-29 17:56:23.250 272 12506.95 53.58 55304.75 88888.00 2007-09-29 17:56:23.375 272 12507.05 53.58 55304.78 88888.00 2007-09-29 17:56:23.500 272 12507.05 53.58 55304.75 88888.00 2007-09-29 17:56:23.625 272 12506.98 53.52 55304.72 88888.00 2007-09-29 17:56:23.750 272 12506.95 53.52 55304.72 88888.00 2007-09-29 17:56:23.875 272 12507.02 53.55 55304.75 88888.00 2007-09-29 17:56:24.000 272 12507.02 53.50 55304.72 88888.00 2007-09-29 17:56:24.125 272 12507.00 53.50 55304.72 88888.00 2007-09-29 17:56:24.250 272 12506.95 53.55 55304.75 88888.00 2007-09-29 17:56:24.375 272 12506.98 53.52 55304.75 88888.00 2007-09-29 17:56:24.500 272 12507.05 53.50 55304.72 88888.00 2007-09-29 17:56:24.625 272 12507.12 53.50 55304.75 88888.00 2007-09-29 17:56:24.750 272 12507.02 53.42 55304.75 88888.00 2007-09-29 17:56:24.875 272 12506.98 53.40 55304.75 88888.00 2007-09-29 17:56:25.000 272 12507.02 53.40 55304.72 88888.00 2007-09-29 17:56:25.125 272 12507.02 53.42 55304.72 88888.00 2007-09-29 17:56:25.250 272 12507.00 53.45 55304.80 88888.00 2007-09-29 17:56:25.375 272 12506.98 53.50 55304.80 88888.00 2007-09-29 17:56:25.500 272 12506.90 53.45 55304.78 88888.00 2007-09-29 17:56:25.625 272 12506.98 53.48 55304.80 88888.00 2007-09-29 17:56:25.750 272 12507.02 53.50 55304.80 88888.00 2007-09-29 17:56:25.875 272 12506.95 53.45 55304.78 88888.00 2007-09-29 17:56:26.000 272 12506.98 53.48 55304.80 88888.00 2007-09-29 17:56:26.125 272 12507.02 53.48 55304.78 88888.00 2007-09-29 17:56:26.250 272 12507.05 53.48 55304.78 88888.00 2007-09-29 17:56:26.375 272 12507.00 53.48 55304.72 88888.00 2007-09-29 17:56:26.500 272 12507.00 53.50 55304.72 88888.00 2007-09-29 17:56:26.625 272 12507.12 53.58 55304.72 88888.00 2007-09-29 17:56:26.750 272 12507.20 53.52 55304.75 88888.00 2007-09-29 17:56:26.875 272 12507.25 53.55 55304.75 88888.00 2007-09-29 17:56:27.000 272 12507.23 53.55 55304.75 88888.00 2007-09-29 17:56:27.125 272 12507.23 53.55 55304.75 88888.00 2007-09-29 17:56:27.250 272 12507.23 53.42 55304.72 88888.00 2007-09-29 17:56:27.375 272 12507.25 53.45 55304.72 88888.00 2007-09-29 17:56:27.500 272 12507.33 53.48 55304.75 88888.00 2007-09-29 17:56:27.625 272 12507.33 53.55 55304.75 88888.00 2007-09-29 17:56:27.750 272 12507.30 53.52 55304.78 88888.00 2007-09-29 17:56:27.875 272 12507.27 53.50 55304.75 88888.00 2007-09-29 17:56:28.000 272 12507.27 53.55 55304.75 88888.00 2007-09-29 17:56:28.125 272 12507.33 53.55 55304.75 88888.00 2007-09-29 17:56:28.250 272 12507.25 53.48 55304.75 88888.00 2007-09-29 17:56:28.375 272 12507.25 53.52 55304.75 88888.00 2007-09-29 17:56:28.500 272 12507.30 53.52 55304.72 88888.00 2007-09-29 17:56:28.625 272 12507.33 53.50 55304.72 88888.00 2007-09-29 17:56:28.750 272 12507.33 53.55 55304.75 88888.00 2007-09-29 17:56:28.875 272 12507.30 53.50 55304.78 88888.00 2007-09-29 17:56:29.000 272 12507.30 53.45 55304.75 88888.00 2007-09-29 17:56:29.125 272 12507.33 53.50 55304.75 88888.00 2007-09-29 17:56:29.250 272 12507.38 53.52 55304.75 88888.00 2007-09-29 17:56:29.375 272 12507.48 53.58 55304.75 88888.00 2007-09-29 17:56:29.500 272 12507.48 53.55 55304.78 88888.00 2007-09-29 17:56:29.625 272 12507.45 53.55 55304.70 88888.00 2007-09-29 17:56:29.750 272 12507.48 53.58 55304.72 88888.00 2007-09-29 17:56:29.875 272 12507.38 53.55 55304.75 88888.00 2007-09-29 17:56:30.000 272 12507.38 53.55 55304.78 88888.00 2007-09-29 17:56:30.125 272 12507.40 53.60 55304.72 88888.00 2007-09-29 17:56:30.250 272 12507.38 53.58 55304.75 88888.00 2007-09-29 17:56:30.375 272 12507.40 53.52 55304.75 88888.00 2007-09-29 17:56:30.500 272 12507.40 53.55 55304.75 88888.00 2007-09-29 17:56:30.625 272 12507.42 53.58 55304.72 88888.00 2007-09-29 17:56:30.750 272 12507.45 53.60 55304.72 88888.00 2007-09-29 17:56:30.875 272 12507.42 53.55 55304.75 88888.00 2007-09-29 17:56:31.000 272 12507.48 53.55 55304.75 88888.00 2007-09-29 17:56:31.125 272 12507.58 53.60 55304.78 88888.00 2007-09-29 17:56:31.250 272 12507.58 53.58 55304.72 88888.00 2007-09-29 17:56:31.375 272 12507.67 53.60 55304.78 88888.00 2007-09-29 17:56:31.500 272 12507.62 53.62 55304.72 88888.00 2007-09-29 17:56:31.625 272 12507.60 53.62 55304.70 88888.00 2007-09-29 17:56:31.750 272 12507.70 53.65 55304.75 88888.00 2007-09-29 17:56:31.875 272 12507.67 53.60 55304.75 88888.00 2007-09-29 17:56:32.000 272 12507.62 53.60 55304.75 88888.00 2007-09-29 17:56:32.125 272 12507.60 53.62 55304.75 88888.00 2007-09-29 17:56:32.250 272 12507.52 53.60 55304.75 88888.00 2007-09-29 17:56:32.375 272 12507.58 53.65 55304.72 88888.00 2007-09-29 17:56:32.500 272 12507.62 53.65 55304.70 88888.00 2007-09-29 17:56:32.625 272 12507.73 53.67 55304.75 88888.00 2007-09-29 17:56:32.750 272 12507.75 53.73 55304.72 88888.00 2007-09-29 17:56:32.875 272 12507.75 53.67 55304.75 88888.00 2007-09-29 17:56:33.000 272 12507.75 53.67 55304.72 88888.00 2007-09-29 17:56:33.125 272 12507.73 53.70 55304.72 88888.00 2007-09-29 17:56:33.250 272 12507.70 53.70 55304.75 88888.00 2007-09-29 17:56:33.375 272 12507.73 53.75 55304.75 88888.00 2007-09-29 17:56:33.500 272 12507.70 53.83 55304.72 88888.00 2007-09-29 17:56:33.625 272 12507.65 53.75 55304.70 88888.00 2007-09-29 17:56:33.750 272 12507.60 53.70 55304.72 88888.00 2007-09-29 17:56:33.875 272 12507.65 53.75 55304.72 88888.00 2007-09-29 17:56:34.000 272 12507.70 53.73 55304.75 88888.00 2007-09-29 17:56:34.125 272 12507.70 53.70 55304.72 88888.00 2007-09-29 17:56:34.250 272 12507.73 53.73 55304.75 88888.00 2007-09-29 17:56:34.375 272 12507.77 53.77 55304.75 88888.00 2007-09-29 17:56:34.500 272 12507.70 53.80 55304.75 88888.00 2007-09-29 17:56:34.625 272 12507.75 53.77 55304.75 88888.00 2007-09-29 17:56:34.750 272 12507.88 53.80 55304.72 88888.00 2007-09-29 17:56:34.875 272 12507.85 53.77 55304.72 88888.00 2007-09-29 17:56:35.000 272 12507.75 53.75 55304.70 88888.00 2007-09-29 17:56:35.125 272 12507.73 53.83 55304.72 88888.00 2007-09-29 17:56:35.250 272 12507.75 53.83 55304.75 88888.00 2007-09-29 17:56:35.375 272 12507.80 53.83 55304.75 88888.00 2007-09-29 17:56:35.500 272 12507.80 53.83 55304.78 88888.00 2007-09-29 17:56:35.625 272 12507.77 53.83 55304.78 88888.00 2007-09-29 17:56:35.750 272 12507.77 53.80 55304.75 88888.00 2007-09-29 17:56:35.875 272 12507.75 53.80 55304.72 88888.00 2007-09-29 17:56:36.000 272 12507.77 53.85 55304.80 88888.00 2007-09-29 17:56:36.125 272 12507.77 53.90 55304.78 88888.00 2007-09-29 17:56:36.250 272 12507.77 53.88 55304.78 88888.00 2007-09-29 17:56:36.375 272 12507.85 53.92 55304.80 88888.00 2007-09-29 17:56:36.500 272 12507.77 53.88 55304.78 88888.00 2007-09-29 17:56:36.625 272 12507.67 53.83 55304.75 88888.00 2007-09-29 17:56:36.750 272 12507.70 53.85 55304.75 88888.00 2007-09-29 17:56:36.875 272 12507.73 53.90 55304.80 88888.00 2007-09-29 17:56:37.000 272 12507.73 53.90 55304.80 88888.00 2007-09-29 17:56:37.125 272 12507.75 53.90 55304.78 88888.00 2007-09-29 17:56:37.250 272 12507.75 53.92 55304.78 88888.00 2007-09-29 17:56:37.375 272 12507.77 53.95 55304.80 88888.00 2007-09-29 17:56:37.500 272 12507.73 53.90 55304.80 88888.00 2007-09-29 17:56:37.625 272 12507.75 53.90 55304.78 88888.00 2007-09-29 17:56:37.750 272 12507.75 53.90 55304.80 88888.00 2007-09-29 17:56:37.875 272 12507.75 53.92 55304.80 88888.00 2007-09-29 17:56:38.000 272 12507.70 53.95 55304.82 88888.00 2007-09-29 17:56:38.125 272 12507.73 53.98 55304.82 88888.00 2007-09-29 17:56:38.250 272 12507.75 54.00 55304.80 88888.00 2007-09-29 17:56:38.375 272 12507.67 53.98 55304.78 88888.00 2007-09-29 17:56:38.500 272 12507.70 53.95 55304.78 88888.00 2007-09-29 17:56:38.625 272 12507.75 53.98 55304.85 88888.00 2007-09-29 17:56:38.750 272 12507.77 53.98 55304.85 88888.00 2007-09-29 17:56:38.875 272 12507.67 53.95 55304.82 88888.00 2007-09-29 17:56:39.000 272 12507.60 53.95 55304.80 88888.00 2007-09-29 17:56:39.125 272 12507.60 54.02 55304.80 88888.00 2007-09-29 17:56:39.250 272 12507.62 54.02 55304.82 88888.00 2007-09-29 17:56:39.375 272 12507.65 54.02 55304.85 88888.00 2007-09-29 17:56:39.500 272 12507.65 54.08 55304.85 88888.00 2007-09-29 17:56:39.625 272 12507.65 54.05 55304.82 88888.00 2007-09-29 17:56:39.750 272 12507.65 53.95 55304.82 88888.00 2007-09-29 17:56:39.875 272 12507.62 53.98 55304.82 88888.00 2007-09-29 17:56:40.000 272 12507.67 54.05 55304.80 88888.00 2007-09-29 17:56:40.125 272 12507.62 54.08 55304.85 88888.00 2007-09-29 17:56:40.250 272 12507.55 54.05 55304.85 88888.00 2007-09-29 17:56:40.375 272 12507.55 54.08 55304.85 88888.00 2007-09-29 17:56:40.500 272 12507.58 54.12 55304.88 88888.00 2007-09-29 17:56:40.625 272 12507.58 54.05 55304.85 88888.00 2007-09-29 17:56:40.750 272 12507.58 54.02 55304.88 88888.00 2007-09-29 17:56:40.875 272 12507.58 54.08 55304.90 88888.00 2007-09-29 17:56:41.000 272 12507.55 54.10 55304.88 88888.00 2007-09-29 17:56:41.125 272 12507.50 54.10 55304.90 88888.00 2007-09-29 17:56:41.250 272 12507.60 54.15 55304.90 88888.00 2007-09-29 17:56:41.375 272 12507.67 54.20 55304.90 88888.00 2007-09-29 17:56:41.500 272 12507.70 54.12 55304.90 88888.00 2007-09-29 17:56:41.625 272 12507.67 54.10 55304.90 88888.00 2007-09-29 17:56:41.750 272 12507.65 54.12 55304.85 88888.00 2007-09-29 17:56:41.875 272 12507.65 54.12 55304.88 88888.00 2007-09-29 17:56:42.000 272 12507.62 54.10 55304.90 88888.00 2007-09-29 17:56:42.125 272 12507.60 54.12 55304.90 88888.00 2007-09-29 17:56:42.250 272 12507.55 54.12 55304.93 88888.00 2007-09-29 17:56:42.375 272 12507.60 54.12 55304.90 88888.00 2007-09-29 17:56:42.500 272 12507.50 54.08 55304.90 88888.00 2007-09-29 17:56:42.625 272 12507.48 54.10 55304.93 88888.00 2007-09-29 17:56:42.750 272 12507.50 54.15 55304.95 88888.00 2007-09-29 17:56:42.875 272 12507.52 54.17 55304.95 88888.00 2007-09-29 17:56:43.000 272 12507.50 54.15 55304.93 88888.00 2007-09-29 17:56:43.125 272 12507.48 54.12 55304.93 88888.00 2007-09-29 17:56:43.250 272 12507.50 54.17 55304.97 88888.00 2007-09-29 17:56:43.375 272 12507.50 54.20 55304.97 88888.00 2007-09-29 17:56:43.500 272 12507.48 54.17 55304.97 88888.00 2007-09-29 17:56:43.625 272 12507.52 54.15 55305.00 88888.00 2007-09-29 17:56:43.750 272 12507.50 54.15 55305.03 88888.00 2007-09-29 17:56:43.875 272 12507.48 54.20 55305.03 88888.00 2007-09-29 17:56:44.000 272 12507.48 54.17 55305.03 88888.00 2007-09-29 17:56:44.125 272 12507.48 54.15 55305.00 88888.00 2007-09-29 17:56:44.250 272 12507.45 54.15 55305.03 88888.00 2007-09-29 17:56:44.375 272 12507.50 54.17 55304.95 88888.00 2007-09-29 17:56:44.500 272 12507.45 54.17 55305.00 88888.00 2007-09-29 17:56:44.625 272 12507.38 54.15 55305.00 88888.00 2007-09-29 17:56:44.750 272 12507.40 54.12 55305.03 88888.00 2007-09-29 17:56:44.875 272 12507.40 54.12 55305.00 88888.00 2007-09-29 17:56:45.000 272 12507.40 54.10 55304.97 88888.00 2007-09-29 17:56:45.125 272 12507.40 54.15 55305.00 88888.00 2007-09-29 17:56:45.250 272 12507.35 54.08 55304.97 88888.00 2007-09-29 17:56:45.375 272 12507.27 54.02 55304.97 88888.00 2007-09-29 17:56:45.500 272 12507.25 54.08 55305.05 88888.00 2007-09-29 17:56:45.625 272 12507.25 54.15 55305.07 88888.00 2007-09-29 17:56:45.750 272 12507.23 54.20 55305.10 88888.00 2007-09-29 17:56:45.875 272 12507.20 54.20 55305.10 88888.00 2007-09-29 17:56:46.000 272 12507.23 54.20 55305.07 88888.00 2007-09-29 17:56:46.125 272 12507.20 54.12 55305.05 88888.00 2007-09-29 17:56:46.250 272 12507.15 54.15 55305.05 88888.00 2007-09-29 17:56:46.375 272 12507.20 54.17 55305.05 88888.00 2007-09-29 17:56:46.500 272 12507.20 54.20 55305.07 88888.00 2007-09-29 17:56:46.625 272 12507.27 54.25 55305.10 88888.00 2007-09-29 17:56:46.750 272 12507.27 54.25 55305.12 88888.00 2007-09-29 17:56:46.875 272 12507.23 54.20 55305.15 88888.00 2007-09-29 17:56:47.000 272 12507.17 54.25 55305.15 88888.00 2007-09-29 17:56:47.125 272 12507.20 54.25 55305.15 88888.00 2007-09-29 17:56:47.250 272 12507.17 54.25 55305.12 88888.00 2007-09-29 17:56:47.375 272 12507.27 54.27 55305.12 88888.00 2007-09-29 17:56:47.500 272 12507.27 54.25 55305.12 88888.00 2007-09-29 17:56:47.625 272 12507.25 54.23 55305.15 88888.00 2007-09-29 17:56:47.750 272 12507.23 54.25 55305.18 88888.00 2007-09-29 17:56:47.875 272 12507.20 54.30 55305.20 88888.00 2007-09-29 17:56:48.000 272 12507.25 54.30 55305.22 88888.00 2007-09-29 17:56:48.125 272 12507.25 54.27 55305.25 88888.00 2007-09-29 17:56:48.250 272 12507.20 54.30 55305.18 88888.00 2007-09-29 17:56:48.375 272 12507.20 54.30 55305.18 88888.00 2007-09-29 17:56:48.500 272 12507.23 54.30 55305.18 88888.00 2007-09-29 17:56:48.625 272 12507.30 54.35 55305.18 88888.00 2007-09-29 17:56:48.750 272 12507.33 54.38 55305.20 88888.00 2007-09-29 17:56:48.875 272 12507.33 54.35 55305.20 88888.00 2007-09-29 17:56:49.000 272 12507.27 54.27 55305.18 88888.00 2007-09-29 17:56:49.125 272 12507.20 54.30 55305.20 88888.00 2007-09-29 17:56:49.250 272 12507.15 54.35 55305.25 88888.00 2007-09-29 17:56:49.375 272 12507.17 54.35 55305.22 88888.00 2007-09-29 17:56:49.500 272 12507.25 54.35 55305.20 88888.00 2007-09-29 17:56:49.625 272 12507.25 54.33 55305.20 88888.00 2007-09-29 17:56:49.750 272 12507.25 54.38 55305.22 88888.00 2007-09-29 17:56:49.875 272 12507.27 54.38 55305.20 88888.00 2007-09-29 17:56:50.000 272 12507.27 54.40 55305.22 88888.00 2007-09-29 17:56:50.125 272 12507.25 54.38 55305.22 88888.00 2007-09-29 17:56:50.250 272 12507.23 54.40 55305.25 88888.00 2007-09-29 17:56:50.375 272 12507.27 54.40 55305.25 88888.00 2007-09-29 17:56:50.500 272 12507.30 54.45 55305.22 88888.00 2007-09-29 17:56:50.625 272 12507.30 54.48 55305.25 88888.00 2007-09-29 17:56:50.750 272 12507.35 54.50 55305.28 88888.00 2007-09-29 17:56:50.875 272 12507.38 54.48 55305.22 88888.00 2007-09-29 17:56:51.000 272 12507.23 54.45 55305.22 88888.00 2007-09-29 17:56:51.125 272 12507.15 54.50 55305.22 88888.00 2007-09-29 17:56:51.250 272 12507.17 54.48 55305.28 88888.00 2007-09-29 17:56:51.375 272 12507.25 54.48 55305.30 88888.00 2007-09-29 17:56:51.500 272 12507.20 54.48 55305.30 88888.00 2007-09-29 17:56:51.625 272 12507.15 54.48 55305.25 88888.00 2007-09-29 17:56:51.750 272 12507.23 54.52 55305.25 88888.00 2007-09-29 17:56:51.875 272 12507.23 54.55 55305.28 88888.00 2007-09-29 17:56:52.000 272 12507.15 54.48 55305.30 88888.00 2007-09-29 17:56:52.125 272 12507.10 54.48 55305.28 88888.00 2007-09-29 17:56:52.250 272 12507.08 54.50 55305.25 88888.00 2007-09-29 17:56:52.375 272 12507.15 54.48 55305.25 88888.00 2007-09-29 17:56:52.500 272 12507.10 54.52 55305.25 88888.00 2007-09-29 17:56:52.625 272 12507.08 54.52 55305.28 88888.00 2007-09-29 17:56:52.750 272 12507.12 54.55 55305.28 88888.00 2007-09-29 17:56:52.875 272 12507.08 54.52 55305.30 88888.00 2007-09-29 17:56:53.000 272 12507.10 54.50 55305.28 88888.00 2007-09-29 17:56:53.125 272 12507.17 54.55 55305.30 88888.00 2007-09-29 17:56:53.250 272 12507.12 54.55 55305.30 88888.00 2007-09-29 17:56:53.375 272 12507.08 54.58 55305.30 88888.00 2007-09-29 17:56:53.500 272 12507.02 54.65 55305.32 88888.00 2007-09-29 17:56:53.625 272 12507.05 54.62 55305.32 88888.00 2007-09-29 17:56:53.750 272 12507.12 54.55 55305.32 88888.00 2007-09-29 17:56:53.875 272 12507.15 54.58 55305.30 88888.00 2007-09-29 17:56:54.000 272 12507.15 54.58 55305.30 88888.00 2007-09-29 17:56:54.125 272 12507.02 54.55 55305.30 88888.00 2007-09-29 17:56:54.250 272 12506.90 54.55 55305.30 88888.00 2007-09-29 17:56:54.375 272 12506.90 54.52 55305.28 88888.00 2007-09-29 17:56:54.500 272 12506.92 54.52 55305.28 88888.00 2007-09-29 17:56:54.625 272 12506.92 54.52 55305.30 88888.00 2007-09-29 17:56:54.750 272 12506.90 54.60 55305.35 88888.00 2007-09-29 17:56:54.875 272 12506.95 54.65 55305.40 88888.00 2007-09-29 17:56:55.000 272 12506.95 54.70 55305.40 88888.00 2007-09-29 17:56:55.125 272 12506.90 54.67 55305.38 88888.00 2007-09-29 17:56:55.250 272 12506.90 54.60 55305.40 88888.00 2007-09-29 17:56:55.375 272 12506.92 54.60 55305.38 88888.00 2007-09-29 17:56:55.500 272 12506.90 54.65 55305.40 88888.00 2007-09-29 17:56:55.625 272 12506.92 54.67 55305.43 88888.00 2007-09-29 17:56:55.750 272 12506.95 54.67 55305.40 88888.00 2007-09-29 17:56:55.875 272 12506.92 54.65 55305.43 88888.00 2007-09-29 17:56:56.000 272 12506.98 54.67 55305.45 88888.00 2007-09-29 17:56:56.125 272 12506.98 54.73 55305.47 88888.00 2007-09-29 17:56:56.250 272 12506.95 54.77 55305.45 88888.00 2007-09-29 17:56:56.375 272 12506.92 54.77 55305.45 88888.00 2007-09-29 17:56:56.500 272 12506.88 54.73 55305.45 88888.00 2007-09-29 17:56:56.625 272 12506.85 54.67 55305.43 88888.00 2007-09-29 17:56:56.750 272 12506.83 54.73 55305.45 88888.00 2007-09-29 17:56:56.875 272 12506.77 54.75 55305.45 88888.00 2007-09-29 17:56:57.000 272 12506.77 54.77 55305.43 88888.00 2007-09-29 17:56:57.125 272 12506.85 54.80 55305.50 88888.00 2007-09-29 17:56:57.250 272 12506.80 54.83 55305.50 88888.00 2007-09-29 17:56:57.375 272 12506.67 54.80 55305.47 88888.00 2007-09-29 17:56:57.500 272 12506.65 54.83 55305.53 88888.00 2007-09-29 17:56:57.625 272 12506.62 54.85 55305.53 88888.00 2007-09-29 17:56:57.750 272 12506.60 54.83 55305.53 88888.00 2007-09-29 17:56:57.875 272 12506.55 54.83 55305.50 88888.00 2007-09-29 17:56:58.000 272 12506.55 54.85 55305.53 88888.00 2007-09-29 17:56:58.125 272 12506.58 54.92 55305.57 88888.00 2007-09-29 17:56:58.250 272 12506.58 54.92 55305.53 88888.00 2007-09-29 17:56:58.375 272 12506.48 54.90 55305.50 88888.00 2007-09-29 17:56:58.500 272 12506.50 54.88 55305.50 88888.00 2007-09-29 17:56:58.625 272 12506.60 54.88 55305.53 88888.00 2007-09-29 17:56:58.750 272 12506.62 54.88 55305.50 88888.00 2007-09-29 17:56:58.875 272 12506.60 54.90 55305.47 88888.00 2007-09-29 17:56:59.000 272 12506.62 54.95 55305.50 88888.00 2007-09-29 17:56:59.125 272 12506.58 55.00 55305.53 88888.00 2007-09-29 17:56:59.250 272 12506.48 55.00 55305.53 88888.00 2007-09-29 17:56:59.375 272 12506.50 55.02 55305.53 88888.00 2007-09-29 17:56:59.500 272 12506.45 55.00 55305.55 88888.00 2007-09-29 17:56:59.625 272 12506.40 54.98 55305.55 88888.00 2007-09-29 17:56:59.750 272 12506.40 54.98 55305.55 88888.00 2007-09-29 17:56:59.875 272 12506.42 55.02 55305.55 88888.00 2007-09-29 17:57:00.000 272 12506.48 54.98 55305.57 88888.00 2007-09-29 17:57:00.125 272 12506.40 55.00 55305.55 88888.00 2007-09-29 17:57:00.250 272 12506.40 55.05 55305.55 88888.00 2007-09-29 17:57:00.375 272 12506.45 55.05 55305.55 88888.00 2007-09-29 17:57:00.500 272 12506.42 55.00 55305.55 88888.00 2007-09-29 17:57:00.625 272 12506.40 55.00 55305.55 88888.00 2007-09-29 17:57:00.750 272 12506.40 55.00 55305.57 88888.00 2007-09-29 17:57:00.875 272 12506.38 55.00 55305.60 88888.00 2007-09-29 17:57:01.000 272 12506.38 55.05 55305.60 88888.00 2007-09-29 17:57:01.125 272 12506.38 55.08 55305.57 88888.00 2007-09-29 17:57:01.250 272 12506.42 55.08 55305.57 88888.00 2007-09-29 17:57:01.375 272 12506.40 55.05 55305.57 88888.00 2007-09-29 17:57:01.500 272 12506.38 55.10 55305.60 88888.00 2007-09-29 17:57:01.625 272 12506.38 55.10 55305.60 88888.00 2007-09-29 17:57:01.750 272 12506.30 55.05 55305.60 88888.00 2007-09-29 17:57:01.875 272 12506.30 55.12 55305.62 88888.00 2007-09-29 17:57:02.000 272 12506.30 55.10 55305.60 88888.00 2007-09-29 17:57:02.125 272 12506.25 55.08 55305.57 88888.00 2007-09-29 17:57:02.250 272 12506.20 55.08 55305.57 88888.00 2007-09-29 17:57:02.375 272 12506.23 55.10 55305.57 88888.00 2007-09-29 17:57:02.500 272 12506.25 55.05 55305.60 88888.00 2007-09-29 17:57:02.625 272 12506.20 55.05 55305.60 88888.00 2007-09-29 17:57:02.750 272 12506.20 55.08 55305.60 88888.00 2007-09-29 17:57:02.875 272 12506.20 55.12 55305.65 88888.00 2007-09-29 17:57:03.000 272 12506.23 55.12 55305.65 88888.00 2007-09-29 17:57:03.125 272 12506.20 55.12 55305.68 88888.00 2007-09-29 17:57:03.250 272 12506.17 55.10 55305.62 88888.00 2007-09-29 17:57:03.375 272 12506.25 55.10 55305.62 88888.00 2007-09-29 17:57:03.500 272 12506.35 55.12 55305.62 88888.00 2007-09-29 17:57:03.625 272 12506.35 55.10 55305.65 88888.00 2007-09-29 17:57:03.750 272 12506.30 55.10 55305.68 88888.00 2007-09-29 17:57:03.875 272 12506.27 55.15 55305.68 88888.00 2007-09-29 17:57:04.000 272 12506.23 55.10 55305.68 88888.00 2007-09-29 17:57:04.125 272 12506.25 55.10 55305.68 88888.00 2007-09-29 17:57:04.250 272 12506.25 55.10 55305.68 88888.00 2007-09-29 17:57:04.375 272 12506.27 55.08 55305.65 88888.00 2007-09-29 17:57:04.500 272 12506.27 55.10 55305.65 88888.00 2007-09-29 17:57:04.625 272 12506.27 55.12 55305.65 88888.00 2007-09-29 17:57:04.750 272 12506.23 55.10 55305.65 88888.00 2007-09-29 17:57:04.875 272 12506.20 55.10 55305.68 88888.00 2007-09-29 17:57:05.000 272 12506.27 55.12 55305.68 88888.00 2007-09-29 17:57:05.125 272 12506.27 55.15 55305.68 88888.00 2007-09-29 17:57:05.250 272 12506.17 55.10 55305.70 88888.00 2007-09-29 17:57:05.375 272 12506.25 55.10 55305.72 88888.00 2007-09-29 17:57:05.500 272 12506.25 55.12 55305.75 88888.00 2007-09-29 17:57:05.625 272 12506.20 55.10 55305.75 88888.00 2007-09-29 17:57:05.750 272 12506.17 55.08 55305.72 88888.00 2007-09-29 17:57:05.875 272 12506.15 55.10 55305.72 88888.00 2007-09-29 17:57:06.000 272 12506.15 55.10 55305.75 88888.00 2007-09-29 17:57:06.125 272 12506.20 55.10 55305.78 88888.00 2007-09-29 17:57:06.250 272 12506.25 55.08 55305.75 88888.00 2007-09-29 17:57:06.375 272 12506.25 55.10 55305.72 88888.00 2007-09-29 17:57:06.500 272 12506.20 55.08 55305.70 88888.00 2007-09-29 17:57:06.625 272 12506.20 55.05 55305.72 88888.00 2007-09-29 17:57:06.750 272 12506.23 55.08 55305.72 88888.00 2007-09-29 17:57:06.875 272 12506.25 55.12 55305.75 88888.00 2007-09-29 17:57:07.000 272 12506.27 55.08 55305.72 88888.00 2007-09-29 17:57:07.125 272 12506.27 55.12 55305.78 88888.00 2007-09-29 17:57:07.250 272 12506.20 55.05 55305.78 88888.00 2007-09-29 17:57:07.375 272 12506.15 55.05 55305.75 88888.00 2007-09-29 17:57:07.500 272 12506.17 55.08 55305.75 88888.00 2007-09-29 17:57:07.625 272 12506.20 55.08 55305.75 88888.00 2007-09-29 17:57:07.750 272 12506.25 55.10 55305.82 88888.00 2007-09-29 17:57:07.875 272 12506.23 55.10 55305.85 88888.00 2007-09-29 17:57:08.000 272 12506.15 55.08 55305.82 88888.00 2007-09-29 17:57:08.125 272 12506.17 55.10 55305.85 88888.00 2007-09-29 17:57:08.250 272 12506.23 55.05 55305.82 88888.00 2007-09-29 17:57:08.375 272 12506.23 54.98 55305.82 88888.00 2007-09-29 17:57:08.500 272 12506.20 55.00 55305.82 88888.00 2007-09-29 17:57:08.625 272 12506.25 55.02 55305.85 88888.00 2007-09-29 17:57:08.750 272 12506.25 55.00 55305.85 88888.00 2007-09-29 17:57:08.875 272 12506.17 54.98 55305.85 88888.00 2007-09-29 17:57:09.000 272 12506.10 54.98 55305.85 88888.00 2007-09-29 17:57:09.125 272 12506.12 54.95 55305.85 88888.00 2007-09-29 17:57:09.250 272 12506.10 54.95 55305.80 88888.00 2007-09-29 17:57:09.375 272 12506.15 54.98 55305.82 88888.00 2007-09-29 17:57:09.500 272 12506.17 54.95 55305.82 88888.00 2007-09-29 17:57:09.625 272 12506.23 54.98 55305.82 88888.00 2007-09-29 17:57:09.750 272 12506.23 55.00 55305.85 88888.00 2007-09-29 17:57:09.875 272 12506.23 55.02 55305.82 88888.00 2007-09-29 17:57:10.000 272 12506.17 55.08 55305.82 88888.00 2007-09-29 17:57:10.125 272 12506.12 54.98 55305.88 88888.00 2007-09-29 17:57:10.250 272 12506.12 54.92 55305.88 88888.00 2007-09-29 17:57:10.375 272 12506.12 55.00 55305.85 88888.00 2007-09-29 17:57:10.500 272 12506.08 54.95 55305.85 88888.00 2007-09-29 17:57:10.625 272 12506.10 54.92 55305.88 88888.00 2007-09-29 17:57:10.750 272 12506.17 54.92 55305.90 88888.00 2007-09-29 17:57:10.875 272 12506.20 54.92 55305.88 88888.00 2007-09-29 17:57:11.000 272 12506.17 54.90 55305.82 88888.00 2007-09-29 17:57:11.125 272 12506.20 54.95 55305.85 88888.00 2007-09-29 17:57:11.250 272 12506.20 54.92 55305.88 88888.00 2007-09-29 17:57:11.375 272 12506.25 54.95 55305.90 88888.00 2007-09-29 17:57:11.500 272 12506.20 54.95 55305.90 88888.00 2007-09-29 17:57:11.625 272 12506.10 54.95 55305.93 88888.00 2007-09-29 17:57:11.750 272 12506.08 54.90 55305.93 88888.00 2007-09-29 17:57:11.875 272 12506.02 54.88 55305.90 88888.00 2007-09-29 17:57:12.000 272 12506.05 54.88 55305.90 88888.00 2007-09-29 17:57:12.125 272 12506.10 54.85 55305.95 88888.00 2007-09-29 17:57:12.250 272 12506.05 54.83 55305.93 88888.00 2007-09-29 17:57:12.375 272 12506.00 54.80 55305.93 88888.00 2007-09-29 17:57:12.500 272 12506.05 54.90 55305.90 88888.00 2007-09-29 17:57:12.625 272 12506.02 54.88 55305.90 88888.00 2007-09-29 17:57:12.750 272 12506.02 54.83 55305.93 88888.00 2007-09-29 17:57:12.875 272 12506.08 54.88 55305.95 88888.00 2007-09-29 17:57:13.000 272 12506.10 54.92 55305.95 88888.00 2007-09-29 17:57:13.125 272 12506.12 54.85 55305.95 88888.00 2007-09-29 17:57:13.250 272 12506.10 54.83 55305.95 88888.00 2007-09-29 17:57:13.375 272 12506.08 54.85 55306.00 88888.00 2007-09-29 17:57:13.500 272 12506.08 54.85 55305.97 88888.00 2007-09-29 17:57:13.625 272 12506.02 54.88 55305.97 88888.00 2007-09-29 17:57:13.750 272 12505.95 54.83 55305.95 88888.00 2007-09-29 17:57:13.875 272 12506.00 54.80 55305.95 88888.00 2007-09-29 17:57:14.000 272 12506.02 54.75 55305.93 88888.00 2007-09-29 17:57:14.125 272 12505.92 54.75 55305.93 88888.00 2007-09-29 17:57:14.250 272 12505.98 54.75 55305.95 88888.00 2007-09-29 17:57:14.375 272 12506.02 54.77 55305.97 88888.00 2007-09-29 17:57:14.500 272 12506.02 54.75 55305.95 88888.00 2007-09-29 17:57:14.625 272 12505.95 54.75 55306.00 88888.00 2007-09-29 17:57:14.750 272 12505.98 54.83 55306.00 88888.00 2007-09-29 17:57:14.875 272 12505.98 54.75 55306.03 88888.00 2007-09-29 17:57:15.000 272 12505.92 54.70 55305.95 88888.00 2007-09-29 17:57:15.125 272 12505.85 54.67 55305.95 88888.00 2007-09-29 17:57:15.250 272 12505.85 54.70 55305.97 88888.00 2007-09-29 17:57:15.375 272 12505.90 54.73 55305.97 88888.00 2007-09-29 17:57:15.500 272 12505.88 54.77 55306.00 88888.00 2007-09-29 17:57:15.625 272 12505.83 54.77 55305.97 88888.00 2007-09-29 17:57:15.750 272 12505.80 54.80 55306.00 88888.00 2007-09-29 17:57:15.875 272 12505.85 54.80 55306.03 88888.00 2007-09-29 17:57:16.000 272 12505.95 54.75 55305.97 88888.00 2007-09-29 17:57:16.125 272 12505.92 54.75 55306.03 88888.00 2007-09-29 17:57:16.250 272 12505.90 54.75 55306.00 88888.00 2007-09-29 17:57:16.375 272 12505.88 54.75 55305.97 88888.00 2007-09-29 17:57:16.500 272 12505.88 54.80 55306.00 88888.00 2007-09-29 17:57:16.625 272 12505.92 54.75 55306.03 88888.00 2007-09-29 17:57:16.750 272 12506.00 54.75 55306.05 88888.00 2007-09-29 17:57:16.875 272 12506.02 54.80 55306.07 88888.00 2007-09-29 17:57:17.000 272 12506.00 54.80 55306.05 88888.00 2007-09-29 17:57:17.125 272 12505.92 54.73 55306.03 88888.00 2007-09-29 17:57:17.250 272 12505.98 54.75 55306.05 88888.00 2007-09-29 17:57:17.375 272 12505.98 54.80 55306.03 88888.00 2007-09-29 17:57:17.500 272 12505.92 54.77 55306.03 88888.00 2007-09-29 17:57:17.625 272 12505.98 54.75 55306.05 88888.00 2007-09-29 17:57:17.750 272 12506.08 54.75 55306.07 88888.00 2007-09-29 17:57:17.875 272 12506.08 54.77 55306.05 88888.00 2007-09-29 17:57:18.000 272 12506.00 54.75 55306.05 88888.00 2007-09-29 17:57:18.125 272 12505.92 54.77 55306.07 88888.00 2007-09-29 17:57:18.250 272 12505.95 54.77 55306.05 88888.00 2007-09-29 17:57:18.375 272 12505.95 54.77 55306.05 88888.00 2007-09-29 17:57:18.500 272 12505.98 54.77 55306.05 88888.00 2007-09-29 17:57:18.625 272 12506.00 54.77 55306.05 88888.00 2007-09-29 17:57:18.750 272 12505.98 54.77 55306.07 88888.00 2007-09-29 17:57:18.875 272 12505.95 54.77 55306.07 88888.00 2007-09-29 17:57:19.000 272 12505.95 54.73 55306.05 88888.00 2007-09-29 17:57:19.125 272 12505.98 54.77 55306.03 88888.00 2007-09-29 17:57:19.250 272 12506.00 54.70 55306.03 88888.00 2007-09-29 17:57:19.375 272 12505.98 54.70 55306.00 88888.00 2007-09-29 17:57:19.500 272 12505.92 54.67 55306.05 88888.00 2007-09-29 17:57:19.625 272 12506.00 54.73 55306.03 88888.00 2007-09-29 17:57:19.750 272 12506.02 54.75 55306.03 88888.00 2007-09-29 17:57:19.875 272 12506.02 54.80 55306.05 88888.00 2007-09-29 17:57:20.000 272 12506.05 54.80 55306.07 88888.00 2007-09-29 17:57:20.125 272 12506.08 54.85 55306.10 88888.00 2007-09-29 17:57:20.250 272 12506.05 54.83 55306.07 88888.00 2007-09-29 17:57:20.375 272 12506.05 54.75 55306.05 88888.00 2007-09-29 17:57:20.500 272 12506.08 54.73 55306.05 88888.00 2007-09-29 17:57:20.625 272 12506.10 54.73 55306.03 88888.00 2007-09-29 17:57:20.750 272 12506.10 54.80 55306.05 88888.00 2007-09-29 17:57:20.875 272 12506.17 54.80 55306.07 88888.00 2007-09-29 17:57:21.000 272 12506.12 54.73 55306.00 88888.00 2007-09-29 17:57:21.125 272 12506.05 54.70 55305.97 88888.00 2007-09-29 17:57:21.250 272 12506.08 54.75 55306.03 88888.00 2007-09-29 17:57:21.375 272 12506.10 54.80 55306.03 88888.00 2007-09-29 17:57:21.500 272 12506.05 54.85 55306.03 88888.00 2007-09-29 17:57:21.625 272 12506.08 54.85 55306.00 88888.00 2007-09-29 17:57:21.750 272 12506.10 54.85 55306.00 88888.00 2007-09-29 17:57:21.875 272 12506.10 54.90 55306.00 88888.00 2007-09-29 17:57:22.000 272 12506.12 54.92 55306.03 88888.00 2007-09-29 17:57:22.125 272 12506.12 54.95 55306.00 88888.00 2007-09-29 17:57:22.250 272 12506.17 54.92 55306.00 88888.00 2007-09-29 17:57:22.375 272 12506.20 54.92 55306.00 88888.00 2007-09-29 17:57:22.500 272 12506.23 54.92 55306.00 88888.00 2007-09-29 17:57:22.625 272 12506.15 54.90 55306.00 88888.00 2007-09-29 17:57:22.750 272 12506.08 54.92 55306.00 88888.00 2007-09-29 17:57:22.875 272 12506.08 54.90 55306.00 88888.00 2007-09-29 17:57:23.000 272 12506.20 54.90 55305.97 88888.00 2007-09-29 17:57:23.125 272 12506.23 54.92 55306.00 88888.00 2007-09-29 17:57:23.250 272 12506.23 54.98 55306.00 88888.00 2007-09-29 17:57:23.375 272 12506.23 55.00 55306.00 88888.00 2007-09-29 17:57:23.500 272 12506.30 54.98 55305.95 88888.00 2007-09-29 17:57:23.625 272 12506.33 54.98 55305.93 88888.00 2007-09-29 17:57:23.750 272 12506.27 54.95 55305.95 88888.00 2007-09-29 17:57:23.875 272 12506.17 54.92 55305.95 88888.00 2007-09-29 17:57:24.000 272 12506.17 54.92 55305.95 88888.00 2007-09-29 17:57:24.125 272 12506.17 54.98 55305.90 88888.00 2007-09-29 17:57:24.250 272 12506.25 54.98 55305.93 88888.00 2007-09-29 17:57:24.375 272 12506.30 54.98 55305.90 88888.00 2007-09-29 17:57:24.500 272 12506.35 55.00 55305.93 88888.00 2007-09-29 17:57:24.625 272 12506.40 55.05 55305.97 88888.00 2007-09-29 17:57:24.750 272 12506.48 55.10 55305.93 88888.00 2007-09-29 17:57:24.875 272 12506.42 55.02 55305.95 88888.00 2007-09-29 17:57:25.000 272 12506.40 55.02 55305.95 88888.00 2007-09-29 17:57:25.125 272 12506.40 55.10 55305.97 88888.00 2007-09-29 17:57:25.250 272 12506.33 55.08 55305.95 88888.00 2007-09-29 17:57:25.375 272 12506.35 55.02 55305.90 88888.00 2007-09-29 17:57:25.500 272 12506.38 55.05 55305.90 88888.00 2007-09-29 17:57:25.625 272 12506.50 55.10 55305.93 88888.00 2007-09-29 17:57:25.750 272 12506.62 55.15 55305.93 88888.00 2007-09-29 17:57:25.875 272 12506.58 55.15 55305.93 88888.00 2007-09-29 17:57:26.000 272 12506.55 55.12 55305.93 88888.00 2007-09-29 17:57:26.125 272 12506.60 55.17 55305.95 88888.00 2007-09-29 17:57:26.250 272 12506.67 55.20 55305.93 88888.00 2007-09-29 17:57:26.375 272 12506.73 55.23 55305.90 88888.00 2007-09-29 17:57:26.500 272 12506.75 55.25 55305.93 88888.00 2007-09-29 17:57:26.625 272 12506.73 55.27 55305.95 88888.00 2007-09-29 17:57:26.750 272 12506.73 55.23 55305.93 88888.00 2007-09-29 17:57:26.875 272 12506.67 55.23 55305.88 88888.00 2007-09-29 17:57:27.000 272 12506.77 55.25 55305.88 88888.00 2007-09-29 17:57:27.125 272 12506.83 55.27 55305.93 88888.00 2007-09-29 17:57:27.250 272 12506.80 55.23 55305.88 88888.00 2007-09-29 17:57:27.375 272 12506.75 55.25 55305.90 88888.00 2007-09-29 17:57:27.500 272 12506.77 55.25 55305.88 88888.00 2007-09-29 17:57:27.625 272 12506.75 55.23 55305.88 88888.00 2007-09-29 17:57:27.750 272 12506.73 55.25 55305.82 88888.00 2007-09-29 17:57:27.875 272 12506.80 55.30 55305.82 88888.00 2007-09-29 17:57:28.000 272 12506.90 55.30 55305.82 88888.00 2007-09-29 17:57:28.125 272 12506.92 55.33 55305.85 88888.00 2007-09-29 17:57:28.250 272 12507.00 55.35 55305.88 88888.00 2007-09-29 17:57:28.375 272 12506.92 55.35 55305.85 88888.00 2007-09-29 17:57:28.500 272 12507.00 55.40 55305.85 88888.00 2007-09-29 17:57:28.625 272 12507.00 55.38 55305.80 88888.00 2007-09-29 17:57:28.750 272 12506.95 55.38 55305.80 88888.00 2007-09-29 17:57:28.875 272 12507.05 55.42 55305.82 88888.00 2007-09-29 17:57:29.000 272 12507.08 55.45 55305.80 88888.00 2007-09-29 17:57:29.125 272 12507.02 55.45 55305.80 88888.00 2007-09-29 17:57:29.250 272 12507.02 55.48 55305.85 88888.00 2007-09-29 17:57:29.375 272 12507.05 55.52 55305.82 88888.00 2007-09-29 17:57:29.500 272 12507.08 55.48 55305.82 88888.00 2007-09-29 17:57:29.625 272 12507.12 55.50 55305.88 88888.00 2007-09-29 17:57:29.750 272 12507.10 55.55 55305.82 88888.00 2007-09-29 17:57:29.875 272 12507.15 55.52 55305.82 88888.00 2007-09-29 17:57:30.000 272 12507.23 55.55 55305.80 88888.00 2007-09-29 17:57:30.125 272 12507.23 55.55 55305.82 88888.00 2007-09-29 17:57:30.250 272 12507.17 55.55 55305.82 88888.00 2007-09-29 17:57:30.375 272 12507.12 55.50 55305.82 88888.00 2007-09-29 17:57:30.500 272 12507.12 55.52 55305.78 88888.00 2007-09-29 17:57:30.625 272 12507.10 55.52 55305.78 88888.00 2007-09-29 17:57:30.750 272 12507.05 55.60 55305.80 88888.00 2007-09-29 17:57:30.875 272 12507.10 55.67 55305.80 88888.00 2007-09-29 17:57:31.000 272 12507.08 55.65 55305.78 88888.00 2007-09-29 17:57:31.125 272 12507.12 55.67 55305.82 88888.00 2007-09-29 17:57:31.250 272 12507.17 55.70 55305.85 88888.00 2007-09-29 17:57:31.375 272 12507.17 55.73 55305.85 88888.00 2007-09-29 17:57:31.500 272 12507.15 55.67 55305.80 88888.00 2007-09-29 17:57:31.625 272 12507.12 55.70 55305.82 88888.00 2007-09-29 17:57:31.750 272 12507.08 55.75 55305.80 88888.00 2007-09-29 17:57:31.875 272 12507.02 55.73 55305.80 88888.00 2007-09-29 17:57:32.000 272 12507.02 55.75 55305.78 88888.00 2007-09-29 17:57:32.125 272 12507.05 55.77 55305.80 88888.00 2007-09-29 17:57:32.250 272 12507.10 55.77 55305.80 88888.00 2007-09-29 17:57:32.375 272 12507.08 55.80 55305.78 88888.00 2007-09-29 17:57:32.500 272 12507.12 55.77 55305.78 88888.00 2007-09-29 17:57:32.625 272 12507.20 55.83 55305.78 88888.00 2007-09-29 17:57:32.750 272 12507.23 55.85 55305.80 88888.00 2007-09-29 17:57:32.875 272 12507.23 55.77 55305.78 88888.00 2007-09-29 17:57:33.000 272 12507.25 55.88 55305.80 88888.00 2007-09-29 17:57:33.125 272 12507.25 55.90 55305.85 88888.00 2007-09-29 17:57:33.250 272 12507.23 55.88 55305.80 88888.00 2007-09-29 17:57:33.375 272 12507.20 55.88 55305.80 88888.00 2007-09-29 17:57:33.500 272 12507.23 55.92 55305.80 88888.00 2007-09-29 17:57:33.625 272 12507.23 55.95 55305.80 88888.00 2007-09-29 17:57:33.750 272 12507.17 55.90 55305.75 88888.00 2007-09-29 17:57:33.875 272 12507.17 55.90 55305.80 88888.00 2007-09-29 17:57:34.000 272 12507.27 55.95 55305.82 88888.00 2007-09-29 17:57:34.125 272 12507.30 56.00 55305.82 88888.00 2007-09-29 17:57:34.250 272 12507.23 55.98 55305.80 88888.00 2007-09-29 17:57:34.375 272 12507.23 56.00 55305.78 88888.00 2007-09-29 17:57:34.500 272 12507.20 55.98 55305.78 88888.00 2007-09-29 17:57:34.625 272 12507.25 55.98 55305.78 88888.00 2007-09-29 17:57:34.750 272 12507.17 56.02 55305.75 88888.00 2007-09-29 17:57:34.875 272 12507.12 56.02 55305.75 88888.00 2007-09-29 17:57:35.000 272 12507.23 56.02 55305.78 88888.00 2007-09-29 17:57:35.125 272 12507.27 56.02 55305.85 88888.00 2007-09-29 17:57:35.250 272 12507.20 56.02 55305.80 88888.00 2007-09-29 17:57:35.375 272 12507.25 56.05 55305.78 88888.00 2007-09-29 17:57:35.500 272 12507.25 56.02 55305.78 88888.00 2007-09-29 17:57:35.625 272 12507.17 56.02 55305.78 88888.00 2007-09-29 17:57:35.750 272 12507.20 56.05 55305.78 88888.00 2007-09-29 17:57:35.875 272 12507.23 56.08 55305.82 88888.00 2007-09-29 17:57:36.000 272 12507.27 56.08 55305.80 88888.00 2007-09-29 17:57:36.125 272 12507.30 56.10 55305.80 88888.00 2007-09-29 17:57:36.250 272 12507.30 56.05 55305.78 88888.00 2007-09-29 17:57:36.375 272 12507.27 56.08 55305.78 88888.00 2007-09-29 17:57:36.500 272 12507.30 56.12 55305.80 88888.00 2007-09-29 17:57:36.625 272 12507.25 56.12 55305.78 88888.00 2007-09-29 17:57:36.750 272 12507.17 56.12 55305.80 88888.00 2007-09-29 17:57:36.875 272 12507.25 56.12 55305.82 88888.00 2007-09-29 17:57:37.000 272 12507.30 56.10 55305.78 88888.00 2007-09-29 17:57:37.125 272 12507.30 56.12 55305.80 88888.00 2007-09-29 17:57:37.250 272 12507.38 56.20 55305.88 88888.00 2007-09-29 17:57:37.375 272 12507.42 56.25 55305.88 88888.00 2007-09-29 17:57:37.500 272 12507.35 56.17 55305.90 88888.00 2007-09-29 17:57:37.625 272 12507.30 56.15 55305.82 88888.00 2007-09-29 17:57:37.750 272 12507.33 56.15 55305.88 88888.00 2007-09-29 17:57:37.875 272 12507.33 56.20 55305.88 88888.00 2007-09-29 17:57:38.000 272 12507.23 56.23 55305.85 88888.00 2007-09-29 17:57:38.125 272 12507.17 56.17 55305.82 88888.00 2007-09-29 17:57:38.250 272 12507.20 56.20 55305.85 88888.00 2007-09-29 17:57:38.375 272 12507.23 56.23 55305.85 88888.00 2007-09-29 17:57:38.500 272 12507.12 56.17 55305.82 88888.00 2007-09-29 17:57:38.625 272 12507.10 56.20 55305.85 88888.00 2007-09-29 17:57:38.750 272 12507.17 56.23 55305.85 88888.00 2007-09-29 17:57:38.875 272 12507.17 56.25 55305.90 88888.00 2007-09-29 17:57:39.000 272 12507.10 56.17 55305.85 88888.00 2007-09-29 17:57:39.125 272 12507.15 56.20 55305.85 88888.00 2007-09-29 17:57:39.250 272 12507.15 56.23 55305.88 88888.00 2007-09-29 17:57:39.375 272 12507.17 56.25 55305.90 88888.00 2007-09-29 17:57:39.500 272 12507.12 56.27 55305.93 88888.00 2007-09-29 17:57:39.625 272 12507.12 56.27 55305.95 88888.00 2007-09-29 17:57:39.750 272 12507.20 56.30 55305.97 88888.00 2007-09-29 17:57:39.875 272 12507.15 56.27 55305.95 88888.00 2007-09-29 17:57:40.000 272 12507.05 56.20 55305.88 88888.00 2007-09-29 17:57:40.125 272 12507.10 56.23 55305.90 88888.00 2007-09-29 17:57:40.250 272 12507.12 56.25 55305.93 88888.00 2007-09-29 17:57:40.375 272 12507.10 56.25 55305.95 88888.00 2007-09-29 17:57:40.500 272 12507.15 56.27 55305.97 88888.00 2007-09-29 17:57:40.625 272 12507.15 56.33 55305.97 88888.00 2007-09-29 17:57:40.750 272 12507.10 56.33 55305.97 88888.00 2007-09-29 17:57:40.875 272 12507.08 56.35 55305.97 88888.00 2007-09-29 17:57:41.000 272 12507.15 56.40 55305.97 88888.00 2007-09-29 17:57:41.125 272 12507.08 56.30 55305.95 88888.00 2007-09-29 17:57:41.250 272 12507.05 56.25 55305.95 88888.00 2007-09-29 17:57:41.375 272 12507.05 56.30 55305.97 88888.00 2007-09-29 17:57:41.500 272 12507.02 56.27 55305.97 88888.00 2007-09-29 17:57:41.625 272 12507.00 56.25 55305.95 88888.00 2007-09-29 17:57:41.750 272 12506.95 56.23 55305.93 88888.00 2007-09-29 17:57:41.875 272 12506.90 56.20 55305.95 88888.00 2007-09-29 17:57:42.000 272 12506.90 56.20 55305.97 88888.00 2007-09-29 17:57:42.125 272 12507.02 56.25 55306.00 88888.00 2007-09-29 17:57:42.250 272 12507.15 56.30 55306.03 88888.00 2007-09-29 17:57:42.375 272 12507.17 56.27 55306.05 88888.00 2007-09-29 17:57:42.500 272 12507.05 56.12 55306.00 88888.00 2007-09-29 17:57:42.625 272 12506.95 56.15 55306.03 88888.00 2007-09-29 17:57:42.750 272 12506.95 56.25 55306.07 88888.00 2007-09-29 17:57:42.875 272 12506.95 56.23 55306.07 88888.00 2007-09-29 17:57:43.000 272 12506.95 56.23 55306.10 88888.00 2007-09-29 17:57:43.125 272 12506.88 56.20 55306.12 88888.00 2007-09-29 17:57:43.250 272 12506.90 56.17 55306.12 88888.00 2007-09-29 17:57:43.375 272 12506.92 56.23 55306.10 88888.00 2007-09-29 17:57:43.500 272 12506.88 56.25 55306.07 88888.00 2007-09-29 17:57:43.625 272 12506.85 56.17 55306.05 88888.00 2007-09-29 17:57:43.750 272 12506.83 56.17 55306.05 88888.00 2007-09-29 17:57:43.875 272 12506.88 56.25 55306.10 88888.00 2007-09-29 17:57:44.000 272 12506.90 56.23 55306.07 88888.00 2007-09-29 17:57:44.125 272 12506.85 56.23 55306.12 88888.00 2007-09-29 17:57:44.250 272 12506.80 56.17 55306.10 88888.00 2007-09-29 17:57:44.375 272 12506.77 56.20 55306.07 88888.00 2007-09-29 17:57:44.500 272 12506.80 56.23 55306.10 88888.00 2007-09-29 17:57:44.625 272 12506.85 56.23 55306.12 88888.00 2007-09-29 17:57:44.750 272 12506.83 56.20 55306.12 88888.00 2007-09-29 17:57:44.875 272 12506.80 56.25 55306.15 88888.00 2007-09-29 17:57:45.000 272 12506.85 56.27 55306.15 88888.00 2007-09-29 17:57:45.125 272 12506.85 56.30 55306.22 88888.00 2007-09-29 17:57:45.250 272 12506.80 56.25 55306.18 88888.00 2007-09-29 17:57:45.375 272 12506.83 56.25 55306.20 88888.00 2007-09-29 17:57:45.500 272 12506.83 56.25 55306.20 88888.00 2007-09-29 17:57:45.625 272 12506.73 56.27 55306.20 88888.00 2007-09-29 17:57:45.750 272 12506.70 56.33 55306.20 88888.00 2007-09-29 17:57:45.875 272 12506.70 56.27 55306.20 88888.00 2007-09-29 17:57:46.000 272 12506.70 56.25 55306.22 88888.00 2007-09-29 17:57:46.125 272 12506.58 56.20 55306.25 88888.00 2007-09-29 17:57:46.250 272 12506.60 56.23 55306.22 88888.00 2007-09-29 17:57:46.375 272 12506.70 56.27 55306.25 88888.00 2007-09-29 17:57:46.500 272 12506.73 56.27 55306.22 88888.00 2007-09-29 17:57:46.625 272 12506.67 56.27 55306.25 88888.00 2007-09-29 17:57:46.750 272 12506.70 56.33 55306.25 88888.00 2007-09-29 17:57:46.875 272 12506.75 56.30 55306.28 88888.00 2007-09-29 17:57:47.000 272 12506.77 56.30 55306.30 88888.00 2007-09-29 17:57:47.125 272 12506.73 56.27 55306.30 88888.00 2007-09-29 17:57:47.250 272 12506.67 56.30 55306.30 88888.00 2007-09-29 17:57:47.375 272 12506.70 56.30 55306.30 88888.00 2007-09-29 17:57:47.500 272 12506.77 56.30 55306.30 88888.00 2007-09-29 17:57:47.625 272 12506.77 56.33 55306.28 88888.00 2007-09-29 17:57:47.750 272 12506.77 56.30 55306.28 88888.00 2007-09-29 17:57:47.875 272 12506.77 56.35 55306.32 88888.00 2007-09-29 17:57:48.000 272 12506.80 56.38 55306.30 88888.00 2007-09-29 17:57:48.125 272 12506.85 56.38 55306.30 88888.00 2007-09-29 17:57:48.250 272 12506.85 56.33 55306.30 88888.00 2007-09-29 17:57:48.375 272 12506.77 56.33 55306.30 88888.00 2007-09-29 17:57:48.500 272 12506.73 56.35 55306.28 88888.00 2007-09-29 17:57:48.625 272 12506.73 56.38 55306.32 88888.00 2007-09-29 17:57:48.750 272 12506.73 56.38 55306.32 88888.00 2007-09-29 17:57:48.875 272 12506.70 56.38 55306.32 88888.00 2007-09-29 17:57:49.000 272 12506.67 56.38 55306.30 88888.00 2007-09-29 17:57:49.125 272 12506.62 56.35 55306.30 88888.00 2007-09-29 17:57:49.250 272 12506.60 56.33 55306.32 88888.00 2007-09-29 17:57:49.375 272 12506.65 56.35 55306.30 88888.00 2007-09-29 17:57:49.500 272 12506.62 56.38 55306.28 88888.00 2007-09-29 17:57:49.625 272 12506.58 56.40 55306.30 88888.00 2007-09-29 17:57:49.750 272 12506.55 56.42 55306.30 88888.00 2007-09-29 17:57:49.875 272 12506.65 56.50 55306.35 88888.00 2007-09-29 17:57:50.000 272 12506.65 56.48 55306.35 88888.00 2007-09-29 17:57:50.125 272 12506.67 56.40 55306.35 88888.00 2007-09-29 17:57:50.250 272 12506.73 56.50 55306.40 88888.00 2007-09-29 17:57:50.375 272 12506.73 56.50 55306.40 88888.00 2007-09-29 17:57:50.500 272 12506.77 56.52 55306.43 88888.00 2007-09-29 17:57:50.625 272 12506.70 56.45 55306.43 88888.00 2007-09-29 17:57:50.750 272 12506.67 56.45 55306.38 88888.00 2007-09-29 17:57:50.875 272 12506.75 56.42 55306.32 88888.00 2007-09-29 17:57:51.000 272 12506.73 56.40 55306.35 88888.00 2007-09-29 17:57:51.125 272 12506.75 56.40 55306.40 88888.00 2007-09-29 17:57:51.250 272 12506.75 56.42 55306.43 88888.00 2007-09-29 17:57:51.375 272 12506.75 56.48 55306.43 88888.00 2007-09-29 17:57:51.500 272 12506.70 56.40 55306.43 88888.00 2007-09-29 17:57:51.625 272 12506.73 56.40 55306.43 88888.00 2007-09-29 17:57:51.750 272 12506.77 56.45 55306.43 88888.00 2007-09-29 17:57:51.875 272 12506.83 56.42 55306.45 88888.00 2007-09-29 17:57:52.000 272 12506.80 56.42 55306.43 88888.00 2007-09-29 17:57:52.125 272 12506.73 56.45 55306.38 88888.00 2007-09-29 17:57:52.250 272 12506.73 56.50 55306.40 88888.00 2007-09-29 17:57:52.375 272 12506.73 56.50 55306.43 88888.00 2007-09-29 17:57:52.500 272 12506.73 56.50 55306.43 88888.00 2007-09-29 17:57:52.625 272 12506.70 56.42 55306.43 88888.00 2007-09-29 17:57:52.750 272 12506.65 56.42 55306.40 88888.00 2007-09-29 17:57:52.875 272 12506.65 56.48 55306.43 88888.00 2007-09-29 17:57:53.000 272 12506.73 56.50 55306.40 88888.00 2007-09-29 17:57:53.125 272 12506.77 56.48 55306.45 88888.00 2007-09-29 17:57:53.250 272 12506.75 56.38 55306.40 88888.00 2007-09-29 17:57:53.375 272 12506.73 56.35 55306.38 88888.00 2007-09-29 17:57:53.500 272 12506.67 56.38 55306.38 88888.00 2007-09-29 17:57:53.625 272 12506.70 56.45 55306.40 88888.00 2007-09-29 17:57:53.750 272 12506.80 56.48 55306.43 88888.00 2007-09-29 17:57:53.875 272 12506.85 56.48 55306.43 88888.00 2007-09-29 17:57:54.000 272 12506.85 56.45 55306.45 88888.00 2007-09-29 17:57:54.125 272 12506.83 56.42 55306.47 88888.00 2007-09-29 17:57:54.250 272 12506.83 56.45 55306.50 88888.00 2007-09-29 17:57:54.375 272 12506.85 56.50 55306.50 88888.00 2007-09-29 17:57:54.500 272 12506.85 56.45 55306.47 88888.00 2007-09-29 17:57:54.625 272 12506.83 56.42 55306.45 88888.00 2007-09-29 17:57:54.750 272 12506.83 56.42 55306.45 88888.00 2007-09-29 17:57:54.875 272 12506.88 56.42 55306.45 88888.00 2007-09-29 17:57:55.000 272 12506.90 56.48 55306.50 88888.00 2007-09-29 17:57:55.125 272 12506.88 56.48 55306.47 88888.00 2007-09-29 17:57:55.250 272 12506.85 56.40 55306.45 88888.00 2007-09-29 17:57:55.375 272 12506.85 56.38 55306.45 88888.00 2007-09-29 17:57:55.500 272 12506.88 56.42 55306.50 88888.00 2007-09-29 17:57:55.625 272 12506.90 56.48 55306.50 88888.00 2007-09-29 17:57:55.750 272 12506.92 56.42 55306.50 88888.00 2007-09-29 17:57:55.875 272 12506.98 56.40 55306.47 88888.00 2007-09-29 17:57:56.000 272 12506.98 56.40 55306.47 88888.00 2007-09-29 17:57:56.125 272 12506.95 56.35 55306.47 88888.00 2007-09-29 17:57:56.250 272 12506.92 56.38 55306.50 88888.00 2007-09-29 17:57:56.375 272 12506.92 56.35 55306.47 88888.00 2007-09-29 17:57:56.500 272 12506.95 56.35 55306.45 88888.00 2007-09-29 17:57:56.625 272 12507.00 56.42 55306.50 88888.00 2007-09-29 17:57:56.750 272 12507.05 56.38 55306.50 88888.00 2007-09-29 17:57:56.875 272 12507.05 56.30 55306.50 88888.00 2007-09-29 17:57:57.000 272 12507.05 56.33 55306.50 88888.00 2007-09-29 17:57:57.125 272 12507.02 56.33 55306.53 88888.00 2007-09-29 17:57:57.250 272 12507.05 56.40 55306.55 88888.00 2007-09-29 17:57:57.375 272 12507.02 56.35 55306.53 88888.00 2007-09-29 17:57:57.500 272 12507.00 56.35 55306.53 88888.00 2007-09-29 17:57:57.625 272 12507.02 56.35 55306.53 88888.00 2007-09-29 17:57:57.750 272 12507.08 56.33 55306.53 88888.00 2007-09-29 17:57:57.875 272 12507.08 56.30 55306.53 88888.00 2007-09-29 17:57:58.000 272 12507.02 56.27 55306.50 88888.00 2007-09-29 17:57:58.125 272 12507.00 56.25 55306.53 88888.00 2007-09-29 17:57:58.250 272 12506.98 56.20 55306.55 88888.00 2007-09-29 17:57:58.375 272 12507.02 56.25 55306.53 88888.00 2007-09-29 17:57:58.500 272 12507.10 56.17 55306.53 88888.00 2007-09-29 17:57:58.625 272 12507.05 56.15 55306.53 88888.00 2007-09-29 17:57:58.750 272 12507.00 56.15 55306.50 88888.00 2007-09-29 17:57:58.875 272 12507.08 56.23 55306.55 88888.00 2007-09-29 17:57:59.000 272 12507.17 56.23 55306.55 88888.00 2007-09-29 17:57:59.125 272 12507.23 56.20 55306.55 88888.00 2007-09-29 17:57:59.250 272 12507.20 56.12 55306.55 88888.00 2007-09-29 17:57:59.375 272 12507.12 56.15 55306.53 88888.00 2007-09-29 17:57:59.500 272 12507.20 56.17 55306.53 88888.00 2007-09-29 17:57:59.625 272 12507.25 56.17 55306.50 88888.00 2007-09-29 17:57:59.750 272 12507.25 56.12 55306.47 88888.00 2007-09-29 17:57:59.875 272 12507.25 56.08 55306.53 88888.00 2007-09-29 17:58:00.000 272 12507.33 56.08 55306.53 88888.00 2007-09-29 17:58:00.125 272 12507.33 56.08 55306.57 88888.00 2007-09-29 17:58:00.250 272 12507.27 56.05 55306.55 88888.00 2007-09-29 17:58:00.375 272 12507.23 56.05 55306.50 88888.00 2007-09-29 17:58:00.500 272 12507.17 56.05 55306.57 88888.00 2007-09-29 17:58:00.625 272 12507.25 56.05 55306.57 88888.00 2007-09-29 17:58:00.750 272 12507.30 56.02 55306.57 88888.00 2007-09-29 17:58:00.875 272 12507.25 55.98 55306.57 88888.00 2007-09-29 17:58:01.000 272 12507.25 55.95 55306.55 88888.00 2007-09-29 17:58:01.125 272 12507.27 55.98 55306.55 88888.00 2007-09-29 17:58:01.250 272 12507.25 55.95 55306.55 88888.00 2007-09-29 17:58:01.375 272 12507.25 55.95 55306.60 88888.00 2007-09-29 17:58:01.500 272 12507.27 55.92 55306.60 88888.00 2007-09-29 17:58:01.625 272 12507.30 55.85 55306.57 88888.00 2007-09-29 17:58:01.750 272 12507.38 55.88 55306.55 88888.00 2007-09-29 17:58:01.875 272 12507.45 55.90 55306.53 88888.00 2007-09-29 17:58:02.000 272 12507.52 55.92 55306.60 88888.00 2007-09-29 17:58:02.125 272 12507.50 55.88 55306.62 88888.00 2007-09-29 17:58:02.250 272 12507.48 55.77 55306.57 88888.00 2007-09-29 17:58:02.375 272 12507.48 55.77 55306.55 88888.00 2007-09-29 17:58:02.500 272 12507.55 55.77 55306.55 88888.00 2007-09-29 17:58:02.625 272 12507.60 55.77 55306.60 88888.00 2007-09-29 17:58:02.750 272 12507.58 55.75 55306.57 88888.00 2007-09-29 17:58:02.875 272 12507.50 55.67 55306.55 88888.00 2007-09-29 17:58:03.000 272 12507.50 55.62 55306.53 88888.00 2007-09-29 17:58:03.125 272 12507.50 55.67 55306.55 88888.00 2007-09-29 17:58:03.250 272 12507.50 55.67 55306.57 88888.00 2007-09-29 17:58:03.375 272 12507.60 55.73 55306.57 88888.00 2007-09-29 17:58:03.500 272 12507.62 55.73 55306.60 88888.00 2007-09-29 17:58:03.625 272 12507.62 55.65 55306.57 88888.00 2007-09-29 17:58:03.750 272 12507.62 55.55 55306.60 88888.00 2007-09-29 17:58:03.875 272 12507.58 55.55 55306.57 88888.00 2007-09-29 17:58:04.000 272 12507.52 55.48 55306.57 88888.00 2007-09-29 17:58:04.125 272 12507.62 55.48 55306.60 88888.00 2007-09-29 17:58:04.250 272 12507.58 55.42 55306.65 88888.00 2007-09-29 17:58:04.375 272 12507.55 55.42 55306.68 88888.00 2007-09-29 17:58:04.500 272 12507.58 55.42 55306.62 88888.00 2007-09-29 17:58:04.625 272 12507.62 55.42 55306.62 88888.00 2007-09-29 17:58:04.750 272 12507.60 55.40 55306.62 88888.00 2007-09-29 17:58:04.875 272 12507.62 55.35 55306.62 88888.00 2007-09-29 17:58:05.000 272 12507.55 55.35 55306.60 88888.00 2007-09-29 17:58:05.125 272 12507.62 55.35 55306.65 88888.00 2007-09-29 17:58:05.250 272 12507.67 55.30 55306.65 88888.00 2007-09-29 17:58:05.375 272 12507.80 55.30 55306.65 88888.00 2007-09-29 17:58:05.500 272 12507.80 55.25 55306.60 88888.00 2007-09-29 17:58:05.625 272 12507.83 55.23 55306.62 88888.00 2007-09-29 17:58:05.750 272 12507.90 55.23 55306.62 88888.00 2007-09-29 17:58:05.875 272 12507.95 55.20 55306.62 88888.00 2007-09-29 17:58:06.000 272 12507.85 55.12 55306.60 88888.00 2007-09-29 17:58:06.125 272 12507.90 55.15 55306.65 88888.00 2007-09-29 17:58:06.250 272 12507.90 55.15 55306.68 88888.00 2007-09-29 17:58:06.375 272 12507.95 55.17 55306.68 88888.00 2007-09-29 17:58:06.500 272 12508.00 55.15 55306.68 88888.00 2007-09-29 17:58:06.625 272 12508.00 55.10 55306.68 88888.00 2007-09-29 17:58:06.750 272 12508.08 55.12 55306.65 88888.00 2007-09-29 17:58:06.875 272 12508.02 55.08 55306.65 88888.00 2007-09-29 17:58:07.000 272 12507.95 55.08 55306.68 88888.00 2007-09-29 17:58:07.125 272 12507.92 55.05 55306.70 88888.00 2007-09-29 17:58:07.250 272 12507.92 55.05 55306.70 88888.00 2007-09-29 17:58:07.375 272 12508.00 55.02 55306.72 88888.00 2007-09-29 17:58:07.500 272 12508.00 54.98 55306.68 88888.00 2007-09-29 17:58:07.625 272 12508.10 55.02 55306.72 88888.00 2007-09-29 17:58:07.750 272 12508.12 55.02 55306.72 88888.00 2007-09-29 17:58:07.875 272 12508.08 54.95 55306.70 88888.00 2007-09-29 17:58:08.000 272 12508.15 54.92 55306.65 88888.00 2007-09-29 17:58:08.125 272 12508.15 54.88 55306.65 88888.00 2007-09-29 17:58:08.250 272 12508.23 54.90 55306.68 88888.00 2007-09-29 17:58:08.375 272 12508.27 54.90 55306.68 88888.00 2007-09-29 17:58:08.500 272 12508.25 54.83 55306.68 88888.00 2007-09-29 17:58:08.625 272 12508.20 54.88 55306.70 88888.00 2007-09-29 17:58:08.750 272 12508.15 54.92 55306.65 88888.00 2007-09-29 17:58:08.875 272 12508.12 54.92 55306.65 88888.00 2007-09-29 17:58:09.000 272 12508.10 54.83 55306.62 88888.00 2007-09-29 17:58:09.125 272 12508.10 54.77 55306.60 88888.00 2007-09-29 17:58:09.250 272 12508.08 54.73 55306.62 88888.00 2007-09-29 17:58:09.375 272 12508.10 54.75 55306.65 88888.00 2007-09-29 17:58:09.500 272 12508.10 54.83 55306.68 88888.00 2007-09-29 17:58:09.625 272 12508.17 54.83 55306.70 88888.00 2007-09-29 17:58:09.750 272 12508.23 54.75 55306.68 88888.00 2007-09-29 17:58:09.875 272 12508.27 54.70 55306.68 88888.00 2007-09-29 17:58:10.000 272 12508.23 54.67 55306.70 88888.00 2007-09-29 17:58:10.125 272 12508.12 54.67 55306.70 88888.00 2007-09-29 17:58:10.250 272 12508.10 54.62 55306.72 88888.00 2007-09-29 17:58:10.375 272 12508.15 54.65 55306.75 88888.00 2007-09-29 17:58:10.500 272 12508.25 54.70 55306.78 88888.00 2007-09-29 17:58:10.625 272 12508.25 54.70 55306.75 88888.00 2007-09-29 17:58:10.750 272 12508.23 54.65 55306.75 88888.00 2007-09-29 17:58:10.875 272 12508.27 54.73 55306.70 88888.00 2007-09-29 17:58:11.000 272 12508.30 54.67 55306.70 88888.00 2007-09-29 17:58:11.125 272 12508.33 54.65 55306.70 88888.00 2007-09-29 17:58:11.250 272 12508.25 54.62 55306.72 88888.00 2007-09-29 17:58:11.375 272 12508.25 54.58 55306.75 88888.00 2007-09-29 17:58:11.500 272 12508.17 54.55 55306.72 88888.00 2007-09-29 17:58:11.625 272 12508.20 54.52 55306.75 88888.00 2007-09-29 17:58:11.750 272 12508.30 54.60 55306.75 88888.00 2007-09-29 17:58:11.875 272 12508.25 54.58 55306.72 88888.00 2007-09-29 17:58:12.000 272 12508.27 54.55 55306.72 88888.00 2007-09-29 17:58:12.125 272 12508.33 54.55 55306.75 88888.00 2007-09-29 17:58:12.250 272 12508.30 54.55 55306.72 88888.00 2007-09-29 17:58:12.375 272 12508.25 54.52 55306.78 88888.00 2007-09-29 17:58:12.500 272 12508.20 54.55 55306.78 88888.00 2007-09-29 17:58:12.625 272 12508.20 54.50 55306.75 88888.00 2007-09-29 17:58:12.750 272 12508.23 54.50 55306.75 88888.00 2007-09-29 17:58:12.875 272 12508.25 54.50 55306.78 88888.00 2007-09-29 17:58:13.000 272 12508.23 54.50 55306.75 88888.00 2007-09-29 17:58:13.125 272 12508.27 54.50 55306.78 88888.00 2007-09-29 17:58:13.250 272 12508.38 54.45 55306.80 88888.00 2007-09-29 17:58:13.375 272 12508.40 54.42 55306.78 88888.00 2007-09-29 17:58:13.500 272 12508.33 54.45 55306.78 88888.00 2007-09-29 17:58:13.625 272 12508.30 54.48 55306.75 88888.00 2007-09-29 17:58:13.750 272 12508.30 54.48 55306.78 88888.00 2007-09-29 17:58:13.875 272 12508.27 54.45 55306.78 88888.00 2007-09-29 17:58:14.000 272 12508.25 54.42 55306.72 88888.00 2007-09-29 17:58:14.125 272 12508.35 54.52 55306.78 88888.00 2007-09-29 17:58:14.250 272 12508.35 54.50 55306.78 88888.00 2007-09-29 17:58:14.375 272 12508.33 54.45 55306.78 88888.00 2007-09-29 17:58:14.500 272 12508.35 54.45 55306.72 88888.00 2007-09-29 17:58:14.625 272 12508.35 54.45 55306.72 88888.00 2007-09-29 17:58:14.750 272 12508.27 54.42 55306.72 88888.00 2007-09-29 17:58:14.875 272 12508.30 54.42 55306.80 88888.00 2007-09-29 17:58:15.000 272 12508.27 54.45 55306.78 88888.00 2007-09-29 17:58:15.125 272 12508.27 54.45 55306.78 88888.00 2007-09-29 17:58:15.250 272 12508.35 54.40 55306.78 88888.00 2007-09-29 17:58:15.375 272 12508.38 54.40 55306.78 88888.00 2007-09-29 17:58:15.500 272 12508.35 54.40 55306.72 88888.00 2007-09-29 17:58:15.625 272 12508.30 54.42 55306.78 88888.00 2007-09-29 17:58:15.750 272 12508.27 54.42 55306.80 88888.00 2007-09-29 17:58:15.875 272 12508.30 54.42 55306.82 88888.00 2007-09-29 17:58:16.000 272 12508.30 54.40 55306.78 88888.00 2007-09-29 17:58:16.125 272 12508.30 54.38 55306.80 88888.00 2007-09-29 17:58:16.250 272 12508.30 54.38 55306.82 88888.00 2007-09-29 17:58:16.375 272 12508.33 54.35 55306.82 88888.00 2007-09-29 17:58:16.500 272 12508.35 54.42 55306.80 88888.00 2007-09-29 17:58:16.625 272 12508.30 54.35 55306.80 88888.00 2007-09-29 17:58:16.750 272 12508.27 54.38 55306.80 88888.00 2007-09-29 17:58:16.875 272 12508.30 54.35 55306.85 88888.00 2007-09-29 17:58:17.000 272 12508.33 54.33 55306.82 88888.00 2007-09-29 17:58:17.125 272 12508.38 54.38 55306.82 88888.00 2007-09-29 17:58:17.250 272 12508.38 54.33 55306.78 88888.00 2007-09-29 17:58:17.375 272 12508.40 54.33 55306.78 88888.00 2007-09-29 17:58:17.500 272 12508.40 54.33 55306.78 88888.00 2007-09-29 17:58:17.625 272 12508.38 54.30 55306.82 88888.00 2007-09-29 17:58:17.750 272 12508.30 54.35 55306.82 88888.00 2007-09-29 17:58:17.875 272 12508.33 54.35 55306.82 88888.00 2007-09-29 17:58:18.000 272 12508.38 54.35 55306.85 88888.00 2007-09-29 17:58:18.125 272 12508.40 54.33 55306.85 88888.00 2007-09-29 17:58:18.250 272 12508.42 54.38 55306.88 88888.00 2007-09-29 17:58:18.375 272 12508.33 54.33 55306.88 88888.00 2007-09-29 17:58:18.500 272 12508.30 54.30 55306.85 88888.00 2007-09-29 17:58:18.625 272 12508.38 54.30 55306.85 88888.00 2007-09-29 17:58:18.750 272 12508.42 54.33 55306.85 88888.00 2007-09-29 17:58:18.875 272 12508.40 54.33 55306.85 88888.00 2007-09-29 17:58:19.000 272 12508.35 54.33 55306.85 88888.00 2007-09-29 17:58:19.125 272 12508.38 54.27 55306.85 88888.00 2007-09-29 17:58:19.250 272 12508.33 54.25 55306.88 88888.00 2007-09-29 17:58:19.375 272 12508.27 54.27 55306.85 88888.00 2007-09-29 17:58:19.500 272 12508.35 54.27 55306.88 88888.00 2007-09-29 17:58:19.625 272 12508.40 54.27 55306.85 88888.00 2007-09-29 17:58:19.750 272 12508.33 54.25 55306.82 88888.00 2007-09-29 17:58:19.875 272 12508.30 54.25 55306.88 88888.00 2007-09-29 17:58:20.000 272 12508.30 54.27 55306.90 88888.00 2007-09-29 17:58:20.125 272 12508.27 54.27 55306.93 88888.00 2007-09-29 17:58:20.250 272 12508.25 54.23 55306.90 88888.00 2007-09-29 17:58:20.375 272 12508.23 54.23 55306.90 88888.00 2007-09-29 17:58:20.500 272 12508.15 54.20 55306.88 88888.00 2007-09-29 17:58:20.625 272 12508.25 54.30 55306.90 88888.00 2007-09-29 17:58:20.750 272 12508.30 54.30 55306.88 88888.00 2007-09-29 17:58:20.875 272 12508.25 54.25 55306.90 88888.00 2007-09-29 17:58:21.000 272 12508.25 54.25 55306.88 88888.00 2007-09-29 17:58:21.125 272 12508.23 54.33 55306.90 88888.00 2007-09-29 17:58:21.250 272 12508.25 54.33 55306.93 88888.00 2007-09-29 17:58:21.375 272 12508.27 54.35 55306.95 88888.00 2007-09-29 17:58:21.500 272 12508.30 54.40 55306.95 88888.00 2007-09-29 17:58:21.625 272 12508.33 54.40 55306.93 88888.00 2007-09-29 17:58:21.750 272 12508.27 54.38 55306.90 88888.00 2007-09-29 17:58:21.875 272 12508.27 54.35 55306.95 88888.00 2007-09-29 17:58:22.000 272 12508.33 54.33 55306.93 88888.00 2007-09-29 17:58:22.125 272 12508.20 54.30 55306.90 88888.00 2007-09-29 17:58:22.250 272 12508.25 54.30 55306.90 88888.00 2007-09-29 17:58:22.375 272 12508.25 54.25 55306.88 88888.00 2007-09-29 17:58:22.500 272 12508.33 54.27 55306.90 88888.00 2007-09-29 17:58:22.625 272 12508.33 54.30 55306.93 88888.00 2007-09-29 17:58:22.750 272 12508.30 54.33 55306.90 88888.00 2007-09-29 17:58:22.875 272 12508.25 54.30 55306.90 88888.00 2007-09-29 17:58:23.000 272 12508.30 54.27 55306.88 88888.00 2007-09-29 17:58:23.125 272 12508.33 54.27 55306.88 88888.00 2007-09-29 17:58:23.250 272 12508.40 54.38 55306.93 88888.00 2007-09-29 17:58:23.375 272 12508.52 54.42 55306.95 88888.00 2007-09-29 17:58:23.500 272 12508.58 54.45 55306.93 88888.00 2007-09-29 17:58:23.625 272 12508.48 54.38 55306.90 88888.00 2007-09-29 17:58:23.750 272 12508.35 54.33 55306.93 88888.00 2007-09-29 17:58:23.875 272 12508.33 54.38 55306.97 88888.00 2007-09-29 17:58:24.000 272 12508.38 54.40 55306.97 88888.00 2007-09-29 17:58:24.125 272 12508.40 54.35 55306.95 88888.00 2007-09-29 17:58:24.250 272 12508.45 54.30 55306.90 88888.00 2007-09-29 17:58:24.375 272 12508.50 54.38 55306.93 88888.00 2007-09-29 17:58:24.500 272 12508.48 54.40 55306.95 88888.00 2007-09-29 17:58:24.625 272 12508.45 54.40 55306.90 88888.00 2007-09-29 17:58:24.750 272 12508.45 54.40 55306.95 88888.00 2007-09-29 17:58:24.875 272 12508.42 54.40 55306.95 88888.00 2007-09-29 17:58:25.000 272 12508.48 54.42 55306.93 88888.00 2007-09-29 17:58:25.125 272 12508.50 54.42 55306.90 88888.00 2007-09-29 17:58:25.250 272 12508.48 54.35 55306.88 88888.00 2007-09-29 17:58:25.375 272 12508.45 54.38 55306.90 88888.00 2007-09-29 17:58:25.500 272 12508.48 54.40 55306.93 88888.00 2007-09-29 17:58:25.625 272 12508.58 54.42 55306.93 88888.00 2007-09-29 17:58:25.750 272 12508.62 54.40 55306.90 88888.00 2007-09-29 17:58:25.875 272 12508.62 54.40 55306.90 88888.00 2007-09-29 17:58:26.000 272 12508.60 54.40 55306.88 88888.00 2007-09-29 17:58:26.125 272 12508.55 54.40 55306.93 88888.00 2007-09-29 17:58:26.250 272 12508.52 54.40 55306.95 88888.00 2007-09-29 17:58:26.375 272 12508.60 54.42 55306.95 88888.00 2007-09-29 17:58:26.500 272 12508.60 54.48 55306.90 88888.00 2007-09-29 17:58:26.625 272 12508.60 54.45 55306.90 88888.00 2007-09-29 17:58:26.750 272 12508.65 54.45 55306.90 88888.00 2007-09-29 17:58:26.875 272 12508.70 54.50 55306.93 88888.00 2007-09-29 17:58:27.000 272 12508.75 54.52 55306.90 88888.00 2007-09-29 17:58:27.125 272 12508.73 54.52 55306.90 88888.00 2007-09-29 17:58:27.250 272 12508.75 54.50 55306.90 88888.00 2007-09-29 17:58:27.375 272 12508.75 54.50 55306.85 88888.00 2007-09-29 17:58:27.500 272 12508.77 54.48 55306.85 88888.00 2007-09-29 17:58:27.625 272 12508.75 54.50 55306.88 88888.00 2007-09-29 17:58:27.750 272 12508.83 54.52 55306.88 88888.00 2007-09-29 17:58:27.875 272 12508.83 54.52 55306.88 88888.00 2007-09-29 17:58:28.000 272 12508.80 54.50 55306.85 88888.00 2007-09-29 17:58:28.125 272 12508.75 54.50 55306.90 88888.00 2007-09-29 17:58:28.250 272 12508.80 54.60 55306.93 88888.00 2007-09-29 17:58:28.375 272 12508.85 54.58 55306.88 88888.00 2007-09-29 17:58:28.500 272 12508.88 54.58 55306.88 88888.00 2007-09-29 17:58:28.625 272 12508.92 54.60 55306.88 88888.00 2007-09-29 17:58:28.750 272 12508.95 54.62 55306.85 88888.00 2007-09-29 17:58:28.875 272 12508.92 54.62 55306.85 88888.00 2007-09-29 17:58:29.000 272 12508.95 54.62 55306.82 88888.00 2007-09-29 17:58:29.125 272 12508.95 54.60 55306.82 88888.00 2007-09-29 17:58:29.250 272 12508.88 54.58 55306.82 88888.00 2007-09-29 17:58:29.375 272 12508.88 54.60 55306.80 88888.00 2007-09-29 17:58:29.500 272 12508.80 54.58 55306.82 88888.00 2007-09-29 17:58:29.625 272 12508.83 54.60 55306.80 88888.00 2007-09-29 17:58:29.750 272 12508.80 54.62 55306.80 88888.00 2007-09-29 17:58:29.875 272 12508.83 54.60 55306.85 88888.00 2007-09-29 17:58:30.000 272 12508.85 54.65 55306.85 88888.00 2007-09-29 17:58:30.125 272 12508.85 54.67 55306.80 88888.00 2007-09-29 17:58:30.250 272 12508.88 54.65 55306.80 88888.00 2007-09-29 17:58:30.375 272 12508.95 54.65 55306.80 88888.00 2007-09-29 17:58:30.500 272 12508.98 54.70 55306.78 88888.00 2007-09-29 17:58:30.625 272 12509.05 54.75 55306.80 88888.00 2007-09-29 17:58:30.750 272 12509.08 54.73 55306.80 88888.00 2007-09-29 17:58:30.875 272 12509.02 54.67 55306.78 88888.00 2007-09-29 17:58:31.000 272 12508.88 54.65 55306.78 88888.00 2007-09-29 17:58:31.125 272 12508.90 54.67 55306.78 88888.00 2007-09-29 17:58:31.250 272 12509.02 54.70 55306.78 88888.00 2007-09-29 17:58:31.375 272 12509.08 54.67 55306.80 88888.00 2007-09-29 17:58:31.500 272 12509.08 54.67 55306.75 88888.00 2007-09-29 17:58:31.625 272 12509.12 54.70 55306.72 88888.00 2007-09-29 17:58:31.750 272 12509.20 54.73 55306.78 88888.00 2007-09-29 17:58:31.875 272 12509.15 54.70 55306.75 88888.00 2007-09-29 17:58:32.000 272 12509.12 54.75 55306.75 88888.00 2007-09-29 17:58:32.125 272 12509.17 54.80 55306.82 88888.00 2007-09-29 17:58:32.250 272 12509.17 54.80 55306.80 88888.00 2007-09-29 17:58:32.375 272 12509.20 54.83 55306.82 88888.00 2007-09-29 17:58:32.500 272 12509.20 54.83 55306.80 88888.00 2007-09-29 17:58:32.625 272 12509.15 54.73 55306.75 88888.00 2007-09-29 17:58:32.750 272 12509.15 54.77 55306.78 88888.00 2007-09-29 17:58:32.875 272 12509.15 54.77 55306.75 88888.00 2007-09-29 17:58:33.000 272 12509.25 54.80 55306.78 88888.00 2007-09-29 17:58:33.125 272 12509.30 54.83 55306.80 88888.00 2007-09-29 17:58:33.250 272 12509.23 54.80 55306.75 88888.00 2007-09-29 17:58:33.375 272 12509.27 54.80 55306.78 88888.00 2007-09-29 17:58:33.500 272 12509.25 54.75 55306.75 88888.00 2007-09-29 17:58:33.625 272 12509.20 54.80 55306.75 88888.00 2007-09-29 17:58:33.750 272 12509.20 54.85 55306.80 88888.00 2007-09-29 17:58:33.875 272 12509.23 54.83 55306.78 88888.00 2007-09-29 17:58:34.000 272 12509.25 54.83 55306.75 88888.00 2007-09-29 17:58:34.125 272 12509.27 54.80 55306.78 88888.00 2007-09-29 17:58:34.250 272 12509.35 54.83 55306.78 88888.00 2007-09-29 17:58:34.375 272 12509.40 54.85 55306.80 88888.00 2007-09-29 17:58:34.500 272 12509.42 54.88 55306.80 88888.00 2007-09-29 17:58:34.625 272 12509.40 54.88 55306.78 88888.00 2007-09-29 17:58:34.750 272 12509.35 54.88 55306.78 88888.00 2007-09-29 17:58:34.875 272 12509.40 54.85 55306.75 88888.00 2007-09-29 17:58:35.000 272 12509.48 54.85 55306.70 88888.00 2007-09-29 17:58:35.125 272 12509.50 54.88 55306.72 88888.00 2007-09-29 17:58:35.250 272 12509.50 54.85 55306.72 88888.00 2007-09-29 17:58:35.375 272 12509.55 54.90 55306.72 88888.00 2007-09-29 17:58:35.500 272 12509.55 54.90 55306.72 88888.00 2007-09-29 17:58:35.625 272 12509.52 54.90 55306.78 88888.00 2007-09-29 17:58:35.750 272 12509.50 54.88 55306.75 88888.00 2007-09-29 17:58:35.875 272 12509.48 54.80 55306.72 88888.00 2007-09-29 17:58:36.000 272 12509.52 54.77 55306.70 88888.00 2007-09-29 17:58:36.125 272 12509.52 54.77 55306.72 88888.00 2007-09-29 17:58:36.250 272 12509.58 54.83 55306.75 88888.00 2007-09-29 17:58:36.375 272 12509.65 54.88 55306.72 88888.00 2007-09-29 17:58:36.500 272 12509.62 54.88 55306.72 88888.00 2007-09-29 17:58:36.625 272 12509.65 54.88 55306.75 88888.00 2007-09-29 17:58:36.750 272 12509.58 54.83 55306.70 88888.00 2007-09-29 17:58:36.875 272 12509.52 54.77 55306.68 88888.00 2007-09-29 17:58:37.000 272 12509.52 54.77 55306.70 88888.00 2007-09-29 17:58:37.125 272 12509.55 54.75 55306.68 88888.00 2007-09-29 17:58:37.250 272 12509.58 54.75 55306.70 88888.00 2007-09-29 17:58:37.375 272 12509.60 54.77 55306.70 88888.00 2007-09-29 17:58:37.500 272 12509.58 54.77 55306.68 88888.00 2007-09-29 17:58:37.625 272 12509.62 54.80 55306.70 88888.00 2007-09-29 17:58:37.750 272 12509.67 54.80 55306.75 88888.00 2007-09-29 17:58:37.875 272 12509.77 54.80 55306.75 88888.00 2007-09-29 17:58:38.000 272 12509.75 54.80 55306.70 88888.00 2007-09-29 17:58:38.125 272 12509.73 54.75 55306.68 88888.00 2007-09-29 17:58:38.250 272 12509.67 54.67 55306.70 88888.00 2007-09-29 17:58:38.375 272 12509.70 54.70 55306.72 88888.00 2007-09-29 17:58:38.500 272 12509.77 54.77 55306.72 88888.00 2007-09-29 17:58:38.625 272 12509.83 54.73 55306.70 88888.00 2007-09-29 17:58:38.750 272 12509.85 54.75 55306.75 88888.00 2007-09-29 17:58:38.875 272 12509.90 54.80 55306.72 88888.00 2007-09-29 17:58:39.000 272 12509.88 54.75 55306.68 88888.00 2007-09-29 17:58:39.125 272 12509.92 54.73 55306.70 88888.00 2007-09-29 17:58:39.250 272 12509.98 54.70 55306.68 88888.00 2007-09-29 17:58:39.375 272 12509.98 54.77 55306.68 88888.00 2007-09-29 17:58:39.500 272 12509.92 54.73 55306.70 88888.00 2007-09-29 17:58:39.625 272 12509.98 54.70 55306.72 88888.00 2007-09-29 17:58:39.750 272 12510.02 54.70 55306.70 88888.00 2007-09-29 17:58:39.875 272 12510.02 54.65 55306.65 88888.00 2007-09-29 17:58:40.000 272 12510.05 54.58 55306.62 88888.00 2007-09-29 17:58:40.125 272 12510.10 54.67 55306.68 88888.00 2007-09-29 17:58:40.250 272 12510.17 54.65 55306.68 88888.00 2007-09-29 17:58:40.375 272 12510.12 54.62 55306.65 88888.00 2007-09-29 17:58:40.500 272 12510.10 54.58 55306.62 88888.00 2007-09-29 17:58:40.625 272 12510.10 54.58 55306.68 88888.00 2007-09-29 17:58:40.750 272 12510.12 54.55 55306.65 88888.00 2007-09-29 17:58:40.875 272 12510.12 54.55 55306.68 88888.00 2007-09-29 17:58:41.000 272 12510.17 54.58 55306.72 88888.00 2007-09-29 17:58:41.125 272 12510.15 54.58 55306.72 88888.00 2007-09-29 17:58:41.250 272 12510.17 54.55 55306.70 88888.00 2007-09-29 17:58:41.375 272 12510.33 54.60 55306.70 88888.00 2007-09-29 17:58:41.500 272 12510.33 54.52 55306.70 88888.00 2007-09-29 17:58:41.625 272 12510.30 54.50 55306.68 88888.00 2007-09-29 17:58:41.750 272 12510.35 54.55 55306.68 88888.00 2007-09-29 17:58:41.875 272 12510.38 54.58 55306.68 88888.00 2007-09-29 17:58:42.000 272 12510.33 54.48 55306.65 88888.00 2007-09-29 17:58:42.125 272 12510.42 54.52 55306.70 88888.00 2007-09-29 17:58:42.250 272 12510.50 54.52 55306.65 88888.00 2007-09-29 17:58:42.375 272 12510.50 54.48 55306.62 88888.00 2007-09-29 17:58:42.500 272 12510.50 54.42 55306.62 88888.00 2007-09-29 17:58:42.625 272 12510.52 54.45 55306.65 88888.00 2007-09-29 17:58:42.750 272 12510.60 54.48 55306.68 88888.00 2007-09-29 17:58:42.875 272 12510.58 54.40 55306.68 88888.00 2007-09-29 17:58:43.000 272 12510.65 54.40 55306.68 88888.00 2007-09-29 17:58:43.125 272 12510.65 54.35 55306.65 88888.00 2007-09-29 17:58:43.250 272 12510.58 54.35 55306.70 88888.00 2007-09-29 17:58:43.375 272 12510.67 54.35 55306.68 88888.00 2007-09-29 17:58:43.500 272 12510.75 54.38 55306.70 88888.00 2007-09-29 17:58:43.625 272 12510.75 54.38 55306.70 88888.00 2007-09-29 17:58:43.750 272 12510.67 54.35 55306.70 88888.00 2007-09-29 17:58:43.875 272 12510.65 54.30 55306.70 88888.00 2007-09-29 17:58:44.000 272 12510.75 54.30 55306.65 88888.00 2007-09-29 17:58:44.125 272 12510.85 54.38 55306.72 88888.00 2007-09-29 17:58:44.250 272 12510.80 54.38 55306.72 88888.00 2007-09-29 17:58:44.375 272 12510.62 54.35 55306.68 88888.00 2007-09-29 17:58:44.500 272 12510.52 54.25 55306.65 88888.00 2007-09-29 17:58:44.625 272 12510.58 54.23 55306.65 88888.00 2007-09-29 17:58:44.750 272 12510.67 54.25 55306.65 88888.00 2007-09-29 17:58:44.875 272 12510.80 54.27 55306.68 88888.00 2007-09-29 17:58:45.000 272 12510.85 54.27 55306.65 88888.00 2007-09-29 17:58:45.125 272 12510.83 54.20 55306.68 88888.00 2007-09-29 17:58:45.250 272 12510.80 54.12 55306.65 88888.00 2007-09-29 17:58:45.375 272 12510.88 54.17 55306.68 88888.00 2007-09-29 17:58:45.500 272 12510.90 54.23 55306.68 88888.00 2007-09-29 17:58:45.625 272 12510.85 54.17 55306.65 88888.00 2007-09-29 17:58:45.750 272 12510.73 54.12 55306.62 88888.00 2007-09-29 17:58:45.875 272 12510.77 54.15 55306.62 88888.00 2007-09-29 17:58:46.000 272 12510.88 54.15 55306.65 88888.00 2007-09-29 17:58:46.125 272 12510.83 54.15 55306.65 88888.00 2007-09-29 17:58:46.250 272 12510.85 54.17 55306.68 88888.00 2007-09-29 17:58:46.375 272 12510.92 54.12 55306.72 88888.00 2007-09-29 17:58:46.500 272 12510.98 54.15 55306.72 88888.00 2007-09-29 17:58:46.625 272 12511.00 54.08 55306.72 88888.00 2007-09-29 17:58:46.750 272 12511.02 54.02 55306.70 88888.00 2007-09-29 17:58:46.875 272 12511.00 54.05 55306.70 88888.00 2007-09-29 17:58:47.000 272 12510.95 54.05 55306.72 88888.00 2007-09-29 17:58:47.125 272 12510.88 54.05 55306.75 88888.00 2007-09-29 17:58:47.250 272 12510.88 54.02 55306.75 88888.00 2007-09-29 17:58:47.375 272 12510.90 54.02 55306.75 88888.00 2007-09-29 17:58:47.500 272 12510.92 54.02 55306.72 88888.00 2007-09-29 17:58:47.625 272 12510.88 53.98 55306.70 88888.00 2007-09-29 17:58:47.750 272 12510.85 53.92 55306.68 88888.00 2007-09-29 17:58:47.875 272 12510.88 53.95 55306.70 88888.00 2007-09-29 17:58:48.000 272 12510.88 53.98 55306.72 88888.00 2007-09-29 17:58:48.125 272 12510.95 54.00 55306.75 88888.00 2007-09-29 17:58:48.250 272 12510.95 54.00 55306.72 88888.00 2007-09-29 17:58:48.375 272 12510.92 53.92 55306.72 88888.00 2007-09-29 17:58:48.500 272 12510.95 53.90 55306.75 88888.00 2007-09-29 17:58:48.625 272 12510.98 53.92 55306.78 88888.00 2007-09-29 17:58:48.750 272 12510.98 53.95 55306.78 88888.00 2007-09-29 17:58:48.875 272 12510.92 53.92 55306.78 88888.00 2007-09-29 17:58:49.000 272 12510.98 53.92 55306.78 88888.00 2007-09-29 17:58:49.125 272 12511.00 53.92 55306.80 88888.00 2007-09-29 17:58:49.250 272 12510.98 53.90 55306.80 88888.00 2007-09-29 17:58:49.375 272 12511.02 53.90 55306.80 88888.00 2007-09-29 17:58:49.500 272 12511.05 53.92 55306.78 88888.00 2007-09-29 17:58:49.625 272 12511.00 53.88 55306.80 88888.00 2007-09-29 17:58:49.750 272 12511.00 53.88 55306.82 88888.00 2007-09-29 17:58:49.875 272 12511.05 53.80 55306.80 88888.00 2007-09-29 17:58:50.000 272 12511.02 53.80 55306.78 88888.00 2007-09-29 17:58:50.125 272 12511.00 53.80 55306.78 88888.00 2007-09-29 17:58:50.250 272 12510.95 53.88 55306.82 88888.00 2007-09-29 17:58:50.375 272 12511.00 53.92 55306.85 88888.00 2007-09-29 17:58:50.500 272 12511.08 53.90 55306.80 88888.00 2007-09-29 17:58:50.625 272 12511.02 53.80 55306.80 88888.00 2007-09-29 17:58:50.750 272 12511.02 53.75 55306.80 88888.00 2007-09-29 17:58:50.875 272 12511.10 53.77 55306.82 88888.00 2007-09-29 17:58:51.000 272 12511.15 53.83 55306.82 88888.00 2007-09-29 17:58:51.125 272 12511.08 53.85 55306.82 88888.00 2007-09-29 17:58:51.250 272 12511.02 53.85 55306.82 88888.00 2007-09-29 17:58:51.375 272 12511.08 53.88 55306.82 88888.00 2007-09-29 17:58:51.500 272 12511.08 53.88 55306.80 88888.00 2007-09-29 17:58:51.625 272 12511.08 53.92 55306.82 88888.00 2007-09-29 17:58:51.750 272 12511.10 53.90 55306.82 88888.00 2007-09-29 17:58:51.875 272 12511.12 53.90 55306.82 88888.00 2007-09-29 17:58:52.000 272 12511.23 53.85 55306.85 88888.00 2007-09-29 17:58:52.125 272 12511.15 53.80 55306.82 88888.00 2007-09-29 17:58:52.250 272 12511.05 53.80 55306.85 88888.00 2007-09-29 17:58:52.375 272 12511.08 53.83 55306.85 88888.00 2007-09-29 17:58:52.500 272 12511.10 53.77 55306.85 88888.00 2007-09-29 17:58:52.625 272 12511.10 53.80 55306.85 88888.00 2007-09-29 17:58:52.750 272 12511.10 53.88 55306.85 88888.00 2007-09-29 17:58:52.875 272 12511.12 53.85 55306.85 88888.00 2007-09-29 17:58:53.000 272 12511.05 53.80 55306.82 88888.00 2007-09-29 17:58:53.125 272 12511.08 53.80 55306.85 88888.00 2007-09-29 17:58:53.250 272 12511.15 53.85 55306.88 88888.00 2007-09-29 17:58:53.375 272 12511.17 53.83 55306.88 88888.00 2007-09-29 17:58:53.500 272 12511.12 53.83 55306.85 88888.00 2007-09-29 17:58:53.625 272 12511.15 53.80 55306.88 88888.00 2007-09-29 17:58:53.750 272 12511.20 53.88 55306.88 88888.00 2007-09-29 17:58:53.875 272 12511.17 53.83 55306.82 88888.00 2007-09-29 17:58:54.000 272 12511.17 53.83 55306.82 88888.00 2007-09-29 17:58:54.125 272 12511.17 53.80 55306.85 88888.00 2007-09-29 17:58:54.250 272 12511.17 53.88 55306.88 88888.00 2007-09-29 17:58:54.375 272 12511.17 53.90 55306.88 88888.00 2007-09-29 17:58:54.500 272 12511.10 53.88 55306.85 88888.00 2007-09-29 17:58:54.625 272 12511.08 53.85 55306.85 88888.00 2007-09-29 17:58:54.750 272 12511.12 53.90 55306.88 88888.00 2007-09-29 17:58:54.875 272 12511.17 53.98 55306.90 88888.00 2007-09-29 17:58:55.000 272 12511.23 53.95 55306.88 88888.00 2007-09-29 17:58:55.125 272 12511.17 53.90 55306.88 88888.00 2007-09-29 17:58:55.250 272 12511.15 53.83 55306.85 88888.00 2007-09-29 17:58:55.375 272 12511.17 53.90 55306.82 88888.00 2007-09-29 17:58:55.500 272 12511.23 53.92 55306.82 88888.00 2007-09-29 17:58:55.625 272 12511.23 53.88 55306.85 88888.00 2007-09-29 17:58:55.750 272 12511.20 53.80 55306.85 88888.00 2007-09-29 17:58:55.875 272 12511.20 53.85 55306.82 88888.00 2007-09-29 17:58:56.000 272 12511.27 53.95 55306.85 88888.00 2007-09-29 17:58:56.125 272 12511.27 53.92 55306.85 88888.00 2007-09-29 17:58:56.250 272 12511.25 53.88 55306.85 88888.00 2007-09-29 17:58:56.375 272 12511.27 53.90 55306.82 88888.00 2007-09-29 17:58:56.500 272 12511.27 53.88 55306.85 88888.00 2007-09-29 17:58:56.625 272 12511.25 53.92 55306.90 88888.00 2007-09-29 17:58:56.750 272 12511.25 53.92 55306.90 88888.00 2007-09-29 17:58:56.875 272 12511.30 53.95 55306.93 88888.00 2007-09-29 17:58:57.000 272 12511.35 53.95 55306.93 88888.00 2007-09-29 17:58:57.125 272 12511.33 53.92 55306.90 88888.00 2007-09-29 17:58:57.250 272 12511.30 53.92 55306.88 88888.00 2007-09-29 17:58:57.375 272 12511.30 54.00 55306.93 88888.00 2007-09-29 17:58:57.500 272 12511.27 53.98 55306.88 88888.00 2007-09-29 17:58:57.625 272 12511.25 53.92 55306.85 88888.00 2007-09-29 17:58:57.750 272 12511.40 54.00 55306.90 88888.00 2007-09-29 17:58:57.875 272 12511.45 54.00 55306.93 88888.00 2007-09-29 17:58:58.000 272 12511.40 53.92 55306.90 88888.00 2007-09-29 17:58:58.125 272 12511.40 53.98 55306.90 88888.00 2007-09-29 17:58:58.250 272 12511.42 53.92 55306.88 88888.00 2007-09-29 17:58:58.375 272 12511.40 53.90 55306.88 88888.00 2007-09-29 17:58:58.500 272 12511.38 53.92 55306.88 88888.00 2007-09-29 17:58:58.625 272 12511.45 53.95 55306.90 88888.00 2007-09-29 17:58:58.750 272 12511.42 53.95 55306.90 88888.00 2007-09-29 17:58:58.875 272 12511.42 53.98 55306.93 88888.00 2007-09-29 17:58:59.000 272 12511.45 53.95 55306.93 88888.00 2007-09-29 17:58:59.125 272 12511.42 53.92 55306.95 88888.00 2007-09-29 17:58:59.250 272 12511.42 53.95 55306.93 88888.00 2007-09-29 17:58:59.375 272 12511.48 53.95 55306.88 88888.00 2007-09-29 17:58:59.500 272 12511.42 53.92 55306.85 88888.00 2007-09-29 17:58:59.625 272 12511.48 53.95 55306.90 88888.00 2007-09-29 17:58:59.750 272 12511.42 53.95 55306.90 88888.00 2007-09-29 17:58:59.875 272 12511.40 53.95 55306.93 88888.00 2007-09-29 17:59:00.000 272 12511.48 53.98 55306.95 88888.00 2007-09-29 17:59:00.125 272 12511.50 53.95 55306.93 88888.00 2007-09-29 17:59:00.250 272 12511.52 53.98 55306.93 88888.00 2007-09-29 17:59:00.375 272 12511.55 53.95 55306.93 88888.00 2007-09-29 17:59:00.500 272 12511.52 53.85 55306.88 88888.00 2007-09-29 17:59:00.625 272 12511.58 53.85 55306.90 88888.00 2007-09-29 17:59:00.750 272 12511.58 53.92 55306.95 88888.00 2007-09-29 17:59:00.875 272 12511.58 53.92 55306.90 88888.00 2007-09-29 17:59:01.000 272 12511.65 53.92 55306.90 88888.00 2007-09-29 17:59:01.125 272 12511.62 53.85 55306.88 88888.00 2007-09-29 17:59:01.250 272 12511.60 53.80 55306.90 88888.00 2007-09-29 17:59:01.375 272 12511.65 53.80 55306.93 88888.00 2007-09-29 17:59:01.500 272 12511.55 53.80 55306.90 88888.00 2007-09-29 17:59:01.625 272 12511.55 53.85 55306.93 88888.00 2007-09-29 17:59:01.750 272 12511.60 53.85 55306.93 88888.00 2007-09-29 17:59:01.875 272 12511.58 53.83 55306.93 88888.00 2007-09-29 17:59:02.000 272 12511.58 53.80 55306.93 88888.00 2007-09-29 17:59:02.125 272 12511.58 53.83 55306.95 88888.00 2007-09-29 17:59:02.250 272 12511.55 53.80 55306.95 88888.00 2007-09-29 17:59:02.375 272 12511.62 53.80 55306.95 88888.00 2007-09-29 17:59:02.500 272 12511.67 53.83 55306.93 88888.00 2007-09-29 17:59:02.625 272 12511.70 53.88 55306.90 88888.00 2007-09-29 17:59:02.750 272 12511.67 53.90 55306.88 88888.00 2007-09-29 17:59:02.875 272 12511.75 53.92 55306.93 88888.00 2007-09-29 17:59:03.000 272 12511.77 53.83 55306.93 88888.00 2007-09-29 17:59:03.125 272 12511.67 53.75 55306.90 88888.00 2007-09-29 17:59:03.250 272 12511.70 53.80 55306.95 88888.00 2007-09-29 17:59:03.375 272 12511.80 53.88 55306.95 88888.00 2007-09-29 17:59:03.500 272 12511.80 53.90 55306.93 88888.00 2007-09-29 17:59:03.625 272 12511.77 53.90 55306.95 88888.00 2007-09-29 17:59:03.750 272 12511.73 53.83 55306.93 88888.00 2007-09-29 17:59:03.875 272 12511.70 53.77 55306.88 88888.00 2007-09-29 17:59:04.000 272 12511.75 53.70 55306.90 88888.00 2007-09-29 17:59:04.125 272 12511.70 53.73 55306.93 88888.00 2007-09-29 17:59:04.250 272 12511.73 53.73 55306.95 88888.00 2007-09-29 17:59:04.375 272 12511.73 53.70 55306.93 88888.00 2007-09-29 17:59:04.500 272 12511.73 53.70 55306.93 88888.00 2007-09-29 17:59:04.625 272 12511.65 53.73 55306.93 88888.00 2007-09-29 17:59:04.750 272 12511.73 53.75 55306.93 88888.00 2007-09-29 17:59:04.875 272 12511.80 53.80 55306.97 88888.00 2007-09-29 17:59:05.000 272 12511.75 53.75 55306.93 88888.00 2007-09-29 17:59:05.125 272 12511.65 53.70 55306.93 88888.00 2007-09-29 17:59:05.250 272 12511.70 53.73 55306.95 88888.00 2007-09-29 17:59:05.375 272 12511.70 53.73 55306.95 88888.00 2007-09-29 17:59:05.500 272 12511.73 53.80 55306.97 88888.00 2007-09-29 17:59:05.625 272 12511.70 53.77 55306.93 88888.00 2007-09-29 17:59:05.750 272 12511.65 53.70 55306.90 88888.00 2007-09-29 17:59:05.875 272 12511.65 53.70 55306.93 88888.00 2007-09-29 17:59:06.000 272 12511.75 53.70 55306.93 88888.00 2007-09-29 17:59:06.125 272 12511.77 53.73 55306.93 88888.00 2007-09-29 17:59:06.250 272 12511.80 53.70 55306.93 88888.00 2007-09-29 17:59:06.375 272 12511.77 53.65 55306.93 88888.00 2007-09-29 17:59:06.500 272 12511.77 53.65 55306.93 88888.00 2007-09-29 17:59:06.625 272 12511.75 53.67 55306.95 88888.00 2007-09-29 17:59:06.750 272 12511.75 53.70 55306.95 88888.00 2007-09-29 17:59:06.875 272 12511.80 53.65 55306.97 88888.00 2007-09-29 17:59:07.000 272 12511.80 53.65 55306.93 88888.00 2007-09-29 17:59:07.125 272 12511.85 53.67 55306.95 88888.00 2007-09-29 17:59:07.250 272 12511.88 53.65 55306.95 88888.00 2007-09-29 17:59:07.375 272 12511.98 53.65 55306.93 88888.00 2007-09-29 17:59:07.500 272 12511.95 53.58 55306.88 88888.00 2007-09-29 17:59:07.625 272 12511.85 53.58 55306.90 88888.00 2007-09-29 17:59:07.750 272 12511.88 53.62 55306.93 88888.00 2007-09-29 17:59:07.875 272 12511.90 53.65 55306.93 88888.00 2007-09-29 17:59:08.000 272 12511.85 53.60 55306.90 88888.00 2007-09-29 17:59:08.125 272 12511.80 53.60 55306.93 88888.00 2007-09-29 17:59:08.250 272 12511.88 53.60 55306.93 88888.00 2007-09-29 17:59:08.375 272 12511.95 53.62 55306.90 88888.00 2007-09-29 17:59:08.500 272 12512.00 53.58 55306.90 88888.00 2007-09-29 17:59:08.625 272 12512.12 53.62 55306.90 88888.00 2007-09-29 17:59:08.750 272 12512.10 53.67 55306.90 88888.00 2007-09-29 17:59:08.875 272 12512.10 53.65 55306.90 88888.00 2007-09-29 17:59:09.000 272 12512.12 53.65 55306.93 88888.00 2007-09-29 17:59:09.125 272 12512.15 53.60 55306.90 88888.00 2007-09-29 17:59:09.250 272 12512.10 53.55 55306.90 88888.00 2007-09-29 17:59:09.375 272 12512.10 53.55 55306.88 88888.00 2007-09-29 17:59:09.500 272 12512.15 53.52 55306.88 88888.00 2007-09-29 17:59:09.625 272 12512.20 53.52 55306.85 88888.00 2007-09-29 17:59:09.750 272 12512.20 53.58 55306.82 88888.00 2007-09-29 17:59:09.875 272 12512.23 53.60 55306.85 88888.00 2007-09-29 17:59:10.000 272 12512.35 53.62 55306.88 88888.00 2007-09-29 17:59:10.125 272 12512.33 53.55 55306.88 88888.00 2007-09-29 17:59:10.250 272 12512.27 53.50 55306.85 88888.00 2007-09-29 17:59:10.375 272 12512.35 53.52 55306.82 88888.00 2007-09-29 17:59:10.500 272 12512.33 53.58 55306.82 88888.00 2007-09-29 17:59:10.625 272 12512.35 53.55 55306.85 88888.00 2007-09-29 17:59:10.750 272 12512.40 53.58 55306.85 88888.00 2007-09-29 17:59:10.875 272 12512.45 53.60 55306.88 88888.00 2007-09-29 17:59:11.000 272 12512.50 53.60 55306.85 88888.00 2007-09-29 17:59:11.125 272 12512.58 53.55 55306.85 88888.00 2007-09-29 17:59:11.250 272 12512.52 53.52 55306.85 88888.00 2007-09-29 17:59:11.375 272 12512.48 53.52 55306.82 88888.00 2007-09-29 17:59:11.500 272 12512.45 53.45 55306.80 88888.00 2007-09-29 17:59:11.625 272 12512.45 53.45 55306.80 88888.00 2007-09-29 17:59:11.750 272 12512.50 53.50 55306.82 88888.00 2007-09-29 17:59:11.875 272 12512.58 53.50 55306.82 88888.00 2007-09-29 17:59:12.000 272 12512.62 53.52 55306.80 88888.00 2007-09-29 17:59:12.125 272 12512.65 53.55 55306.80 88888.00 2007-09-29 17:59:12.250 272 12512.67 53.55 55306.82 88888.00 2007-09-29 17:59:12.375 272 12512.70 53.58 55306.85 88888.00 2007-09-29 17:59:12.500 272 12512.62 53.55 55306.82 88888.00 2007-09-29 17:59:12.625 272 12512.67 53.50 55306.82 88888.00 2007-09-29 17:59:12.750 272 12512.75 53.48 55306.85 88888.00 2007-09-29 17:59:12.875 272 12512.77 53.50 55306.85 88888.00 2007-09-29 17:59:13.000 272 12512.77 53.45 55306.82 88888.00 2007-09-29 17:59:13.125 272 12512.80 53.45 55306.82 88888.00 2007-09-29 17:59:13.250 272 12512.77 53.38 55306.72 88888.00 2007-09-29 17:59:13.375 272 12512.85 53.38 55306.75 88888.00 2007-09-29 17:59:13.500 272 12512.95 53.45 55306.82 88888.00 2007-09-29 17:59:13.625 272 12513.02 53.50 55306.82 88888.00 2007-09-29 17:59:13.750 272 12513.08 53.52 55306.80 88888.00 2007-09-29 17:59:13.875 272 12513.12 53.55 55306.80 88888.00 2007-09-29 17:59:14.000 272 12513.25 53.52 55306.80 88888.00 2007-09-29 17:59:14.125 272 12513.27 53.48 55306.80 88888.00 2007-09-29 17:59:14.250 272 12513.17 53.42 55306.78 88888.00 2007-09-29 17:59:14.375 272 12513.23 53.45 55306.78 88888.00 2007-09-29 17:59:14.500 272 12513.25 53.42 55306.80 88888.00 2007-09-29 17:59:14.625 272 12513.23 53.35 55306.75 88888.00 2007-09-29 17:59:14.750 272 12513.30 53.33 55306.78 88888.00 2007-09-29 17:59:14.875 272 12513.27 53.40 55306.80 88888.00 2007-09-29 17:59:15.000 272 12513.25 53.38 55306.80 88888.00 2007-09-29 17:59:15.125 272 12513.30 53.42 55306.78 88888.00 2007-09-29 17:59:15.250 272 12513.30 53.40 55306.78 88888.00 2007-09-29 17:59:15.375 272 12513.35 53.40 55306.75 88888.00 2007-09-29 17:59:15.500 272 12513.30 53.38 55306.80 88888.00 2007-09-29 17:59:15.625 272 12513.27 53.40 55306.75 88888.00 2007-09-29 17:59:15.750 272 12513.27 53.42 55306.72 88888.00 2007-09-29 17:59:15.875 272 12513.25 53.40 55306.72 88888.00 2007-09-29 17:59:16.000 272 12513.27 53.40 55306.72 88888.00 2007-09-29 17:59:16.125 272 12513.35 53.45 55306.78 88888.00 2007-09-29 17:59:16.250 272 12513.30 53.42 55306.75 88888.00 2007-09-29 17:59:16.375 272 12513.30 53.40 55306.75 88888.00 2007-09-29 17:59:16.500 272 12513.27 53.40 55306.75 88888.00 2007-09-29 17:59:16.625 272 12513.30 53.30 55306.78 88888.00 2007-09-29 17:59:16.750 272 12513.30 53.27 55306.78 88888.00 2007-09-29 17:59:16.875 272 12513.30 53.30 55306.75 88888.00 2007-09-29 17:59:17.000 272 12513.33 53.35 55306.78 88888.00 2007-09-29 17:59:17.125 272 12513.35 53.30 55306.78 88888.00 2007-09-29 17:59:17.250 272 12513.40 53.35 55306.80 88888.00 2007-09-29 17:59:17.375 272 12513.40 53.35 55306.75 88888.00 2007-09-29 17:59:17.500 272 12513.42 53.30 55306.78 88888.00 2007-09-29 17:59:17.625 272 12513.50 53.25 55306.78 88888.00 2007-09-29 17:59:17.750 272 12513.62 53.25 55306.80 88888.00 2007-09-29 17:59:17.875 272 12513.58 53.25 55306.82 88888.00 2007-09-29 17:59:18.000 272 12513.52 53.23 55306.78 88888.00 2007-09-29 17:59:18.125 272 12513.52 53.17 55306.75 88888.00 2007-09-29 17:59:18.250 272 12513.55 53.15 55306.72 88888.00 2007-09-29 17:59:18.375 272 12513.60 53.17 55306.78 88888.00 2007-09-29 17:59:18.500 272 12513.67 53.23 55306.78 88888.00 2007-09-29 17:59:18.625 272 12513.73 53.30 55306.80 88888.00 2007-09-29 17:59:18.750 272 12513.73 53.23 55306.78 88888.00 2007-09-29 17:59:18.875 272 12513.65 53.23 55306.78 88888.00 2007-09-29 17:59:19.000 272 12513.70 53.20 55306.78 88888.00 2007-09-29 17:59:19.125 272 12513.70 53.20 55306.75 88888.00 2007-09-29 17:59:19.250 272 12513.65 53.15 55306.82 88888.00 2007-09-29 17:59:19.375 272 12513.65 53.15 55306.80 88888.00 2007-09-29 17:59:19.500 272 12513.65 53.10 55306.78 88888.00 2007-09-29 17:59:19.625 272 12513.65 53.10 55306.80 88888.00 2007-09-29 17:59:19.750 272 12513.67 53.15 55306.85 88888.00 2007-09-29 17:59:19.875 272 12513.62 53.17 55306.85 88888.00 2007-09-29 17:59:20.000 272 12513.67 53.17 55306.85 88888.00 2007-09-29 17:59:20.125 272 12513.67 53.10 55306.80 88888.00 2007-09-29 17:59:20.250 272 12513.67 53.05 55306.82 88888.00 2007-09-29 17:59:20.375 272 12513.67 53.05 55306.85 88888.00 2007-09-29 17:59:20.500 272 12513.67 53.08 55306.85 88888.00 2007-09-29 17:59:20.625 272 12513.60 53.02 55306.82 88888.00 2007-09-29 17:59:20.750 272 12513.62 53.05 55306.85 88888.00 2007-09-29 17:59:20.875 272 12513.65 53.00 55306.82 88888.00 2007-09-29 17:59:21.000 272 12513.60 52.95 55306.80 88888.00 2007-09-29 17:59:21.125 272 12513.62 53.00 55306.82 88888.00 2007-09-29 17:59:21.250 272 12513.62 52.98 55306.82 88888.00 2007-09-29 17:59:21.375 272 12513.60 53.00 55306.82 88888.00 2007-09-29 17:59:21.500 272 12513.60 52.98 55306.80 88888.00 2007-09-29 17:59:21.625 272 12513.58 52.95 55306.80 88888.00 2007-09-29 17:59:21.750 272 12513.60 52.95 55306.88 88888.00 2007-09-29 17:59:21.875 272 12513.62 52.92 55306.88 88888.00 2007-09-29 17:59:22.000 272 12513.60 52.90 55306.88 88888.00 2007-09-29 17:59:22.125 272 12513.58 53.00 55306.88 88888.00 2007-09-29 17:59:22.250 272 12513.52 52.98 55306.85 88888.00 2007-09-29 17:59:22.375 272 12513.55 52.92 55306.82 88888.00 2007-09-29 17:59:22.500 272 12513.58 52.92 55306.85 88888.00 2007-09-29 17:59:22.625 272 12513.58 52.90 55306.88 88888.00 2007-09-29 17:59:22.750 272 12513.48 52.83 55306.85 88888.00 2007-09-29 17:59:22.875 272 12513.45 52.85 55306.88 88888.00 2007-09-29 17:59:23.000 272 12513.52 52.88 55306.88 88888.00 2007-09-29 17:59:23.125 272 12513.52 52.88 55306.82 88888.00 2007-09-29 17:59:23.250 272 12513.52 52.88 55306.85 88888.00 2007-09-29 17:59:23.375 272 12513.48 52.83 55306.85 88888.00 2007-09-29 17:59:23.500 272 12513.48 52.83 55306.88 88888.00 2007-09-29 17:59:23.625 272 12513.40 52.77 55306.85 88888.00 2007-09-29 17:59:23.750 272 12513.40 52.75 55306.85 88888.00 2007-09-29 17:59:23.875 272 12513.48 52.75 55306.90 88888.00 2007-09-29 17:59:24.000 272 12513.52 52.77 55306.95 88888.00 2007-09-29 17:59:24.125 272 12513.45 52.80 55306.93 88888.00 2007-09-29 17:59:24.250 272 12513.40 52.75 55306.95 88888.00 2007-09-29 17:59:24.375 272 12513.40 52.75 55306.95 88888.00 2007-09-29 17:59:24.500 272 12513.40 52.80 55306.97 88888.00 2007-09-29 17:59:24.625 272 12513.42 52.85 55307.00 88888.00 2007-09-29 17:59:24.750 272 12513.45 52.80 55306.97 88888.00 2007-09-29 17:59:24.875 272 12513.40 52.73 55306.95 88888.00 2007-09-29 17:59:25.000 272 12513.42 52.70 55306.97 88888.00 2007-09-29 17:59:25.125 272 12513.50 52.77 55307.00 88888.00 2007-09-29 17:59:25.250 272 12513.50 52.73 55307.03 88888.00 2007-09-29 17:59:25.375 272 12513.55 52.70 55307.03 88888.00 2007-09-29 17:59:25.500 272 12513.55 52.70 55306.97 88888.00 2007-09-29 17:59:25.625 272 12513.48 52.75 55307.00 88888.00 2007-09-29 17:59:25.750 272 12513.48 52.73 55306.97 88888.00 2007-09-29 17:59:25.875 272 12513.45 52.73 55307.00 88888.00 2007-09-29 17:59:26.000 272 12513.50 52.67 55306.97 88888.00 2007-09-29 17:59:26.125 272 12513.50 52.67 55307.00 88888.00 2007-09-29 17:59:26.250 272 12513.42 52.67 55307.00 88888.00 2007-09-29 17:59:26.375 272 12513.45 52.73 55307.03 88888.00 2007-09-29 17:59:26.500 272 12513.48 52.70 55307.03 88888.00 2007-09-29 17:59:26.625 272 12513.55 52.73 55307.07 88888.00 2007-09-29 17:59:26.750 272 12513.60 52.75 55307.12 88888.00 2007-09-29 17:59:26.875 272 12513.60 52.70 55307.07 88888.00 2007-09-29 17:59:27.000 272 12513.50 52.62 55307.03 88888.00 2007-09-29 17:59:27.125 272 12513.45 52.60 55307.00 88888.00 2007-09-29 17:59:27.250 272 12513.45 52.65 55307.05 88888.00 2007-09-29 17:59:27.375 272 12513.50 52.73 55307.07 88888.00 2007-09-29 17:59:27.500 272 12513.58 52.73 55307.10 88888.00 2007-09-29 17:59:27.625 272 12513.52 52.67 55307.05 88888.00 2007-09-29 17:59:27.750 272 12513.50 52.62 55307.03 88888.00 2007-09-29 17:59:27.875 272 12513.60 52.62 55307.03 88888.00 2007-09-29 17:59:28.000 272 12513.65 52.62 55307.05 88888.00 2007-09-29 17:59:28.125 272 12513.60 52.58 55307.05 88888.00 2007-09-29 17:59:28.250 272 12513.60 52.60 55307.05 88888.00 2007-09-29 17:59:28.375 272 12513.60 52.58 55307.07 88888.00 2007-09-29 17:59:28.500 272 12513.58 52.60 55307.05 88888.00 2007-09-29 17:59:28.625 272 12513.65 52.60 55307.05 88888.00 2007-09-29 17:59:28.750 272 12513.65 52.58 55307.03 88888.00 2007-09-29 17:59:28.875 272 12513.60 52.52 55307.05 88888.00 2007-09-29 17:59:29.000 272 12513.58 52.52 55307.07 88888.00 2007-09-29 17:59:29.125 272 12513.60 52.55 55307.07 88888.00 2007-09-29 17:59:29.250 272 12513.55 52.48 55307.03 88888.00 2007-09-29 17:59:29.375 272 12513.50 52.45 55307.03 88888.00 2007-09-29 17:59:29.500 272 12513.50 52.45 55306.97 88888.00 2007-09-29 17:59:29.625 272 12513.58 52.48 55307.03 88888.00 2007-09-29 17:59:29.750 272 12513.65 52.52 55307.07 88888.00 2007-09-29 17:59:29.875 272 12513.67 52.52 55307.05 88888.00 2007-09-29 17:59:30.000 272 12513.67 52.50 55307.05 88888.00 2007-09-29 17:59:30.125 272 12513.65 52.48 55307.07 88888.00 2007-09-29 17:59:30.250 272 12513.60 52.50 55307.07 88888.00 2007-09-29 17:59:30.375 272 12513.62 52.48 55307.07 88888.00 2007-09-29 17:59:30.500 272 12513.67 52.45 55307.05 88888.00 2007-09-29 17:59:30.625 272 12513.65 52.48 55307.00 88888.00 2007-09-29 17:59:30.750 272 12513.65 52.40 55307.00 88888.00 2007-09-29 17:59:30.875 272 12513.65 52.35 55307.03 88888.00 2007-09-29 17:59:31.000 272 12513.62 52.35 55307.00 88888.00 2007-09-29 17:59:31.125 272 12513.62 52.35 55307.03 88888.00 2007-09-29 17:59:31.250 272 12513.65 52.42 55307.05 88888.00 2007-09-29 17:59:31.375 272 12513.67 52.42 55307.03 88888.00 2007-09-29 17:59:31.500 272 12513.70 52.38 55307.12 88888.00 2007-09-29 17:59:31.625 272 12513.75 52.38 55307.10 88888.00 2007-09-29 17:59:31.750 272 12513.75 52.40 55307.10 88888.00 2007-09-29 17:59:31.875 272 12513.75 52.35 55307.10 88888.00 2007-09-29 17:59:32.000 272 12513.80 52.30 55307.05 88888.00 2007-09-29 17:59:32.125 272 12513.80 52.33 55307.10 88888.00 2007-09-29 17:59:32.250 272 12513.80 52.33 55307.10 88888.00 2007-09-29 17:59:32.375 272 12513.90 52.35 55307.10 88888.00 2007-09-29 17:59:32.500 272 12513.95 52.35 55307.10 88888.00 2007-09-29 17:59:32.625 272 12513.95 52.35 55307.12 88888.00 2007-09-29 17:59:32.750 272 12513.98 52.33 55307.10 88888.00 2007-09-29 17:59:32.875 272 12513.98 52.30 55307.10 88888.00 2007-09-29 17:59:33.000 272 12514.00 52.38 55307.12 88888.00 2007-09-29 17:59:33.125 272 12513.98 52.35 55307.07 88888.00 2007-09-29 17:59:33.250 272 12513.92 52.30 55307.07 88888.00 2007-09-29 17:59:33.375 272 12514.05 52.33 55307.10 88888.00 2007-09-29 17:59:33.500 272 12514.10 52.30 55307.10 88888.00 2007-09-29 17:59:33.625 272 12514.02 52.30 55307.07 88888.00 2007-09-29 17:59:33.750 272 12513.98 52.27 55307.03 88888.00 2007-09-29 17:59:33.875 272 12513.95 52.30 55307.05 88888.00 2007-09-29 17:59:34.000 272 12513.95 52.33 55307.07 88888.00 2007-09-29 17:59:34.125 272 12513.98 52.30 55307.07 88888.00 2007-09-29 17:59:34.250 272 12513.98 52.30 55307.07 88888.00 2007-09-29 17:59:34.375 272 12513.98 52.35 55307.12 88888.00 2007-09-29 17:59:34.500 272 12514.02 52.38 55307.12 88888.00 2007-09-29 17:59:34.625 272 12514.10 52.30 55307.10 88888.00 2007-09-29 17:59:34.750 272 12514.10 52.23 55307.07 88888.00 2007-09-29 17:59:34.875 272 12514.08 52.23 55307.07 88888.00 2007-09-29 17:59:35.000 272 12514.10 52.30 55307.10 88888.00 2007-09-29 17:59:35.125 272 12514.10 52.27 55307.12 88888.00 2007-09-29 17:59:35.250 272 12514.08 52.23 55307.15 88888.00 2007-09-29 17:59:35.375 272 12514.12 52.20 55307.15 88888.00 2007-09-29 17:59:35.500 272 12514.08 52.17 55307.15 88888.00 2007-09-29 17:59:35.625 272 12514.05 52.15 55307.10 88888.00 2007-09-29 17:59:35.750 272 12514.02 52.15 55307.07 88888.00 2007-09-29 17:59:35.875 272 12514.12 52.23 55307.15 88888.00 2007-09-29 17:59:36.000 272 12514.23 52.25 55307.12 88888.00 2007-09-29 17:59:36.125 272 12514.17 52.20 55307.12 88888.00 2007-09-29 17:59:36.250 272 12514.05 52.12 55307.12 88888.00 2007-09-29 17:59:36.375 272 12514.10 52.12 55307.12 88888.00 2007-09-29 17:59:36.500 272 12514.12 52.15 55307.12 88888.00 2007-09-29 17:59:36.625 272 12514.15 52.17 55307.12 88888.00 2007-09-29 17:59:36.750 272 12514.15 52.20 55307.15 88888.00 2007-09-29 17:59:36.875 272 12514.12 52.20 55307.15 88888.00 2007-09-29 17:59:37.000 272 12514.12 52.15 55307.12 88888.00 2007-09-29 17:59:37.125 272 12514.10 52.12 55307.18 88888.00 2007-09-29 17:59:37.250 272 12514.02 52.12 55307.15 88888.00 2007-09-29 17:59:37.375 272 12514.08 52.15 55307.18 88888.00 2007-09-29 17:59:37.500 272 12514.15 52.15 55307.20 88888.00 2007-09-29 17:59:37.625 272 12514.25 52.15 55307.20 88888.00 2007-09-29 17:59:37.750 272 12514.17 52.08 55307.18 88888.00 2007-09-29 17:59:37.875 272 12514.10 52.12 55307.18 88888.00 2007-09-29 17:59:38.000 272 12514.17 52.17 55307.15 88888.00 2007-09-29 17:59:38.125 272 12514.20 52.15 55307.18 88888.00 2007-09-29 17:59:38.250 272 12514.17 52.10 55307.20 88888.00 2007-09-29 17:59:38.375 272 12514.20 52.08 55307.15 88888.00 2007-09-29 17:59:38.500 272 12514.25 52.12 55307.15 88888.00 2007-09-29 17:59:38.625 272 12514.27 52.12 55307.18 88888.00 2007-09-29 17:59:38.750 272 12514.20 52.08 55307.18 88888.00 2007-09-29 17:59:38.875 272 12514.20 52.05 55307.15 88888.00 2007-09-29 17:59:39.000 272 12514.20 52.05 55307.15 88888.00 2007-09-29 17:59:39.125 272 12514.23 52.08 55307.18 88888.00 2007-09-29 17:59:39.250 272 12514.17 52.02 55307.18 88888.00 2007-09-29 17:59:39.375 272 12514.20 52.02 55307.18 88888.00 2007-09-29 17:59:39.500 272 12514.25 52.02 55307.20 88888.00 2007-09-29 17:59:39.625 272 12514.20 52.05 55307.25 88888.00 2007-09-29 17:59:39.750 272 12514.17 52.05 55307.25 88888.00 2007-09-29 17:59:39.875 272 12514.17 52.02 55307.22 88888.00 2007-09-29 17:59:40.000 272 12514.17 52.08 55307.20 88888.00 2007-09-29 17:59:40.125 272 12514.23 52.02 55307.22 88888.00 2007-09-29 17:59:40.250 272 12514.20 52.02 55307.25 88888.00 2007-09-29 17:59:40.375 272 12514.25 52.08 55307.28 88888.00 2007-09-29 17:59:40.500 272 12514.25 51.98 55307.22 88888.00 2007-09-29 17:59:40.625 272 12514.25 51.92 55307.20 88888.00 2007-09-29 17:59:40.750 272 12514.25 51.95 55307.22 88888.00 2007-09-29 17:59:40.875 272 12514.20 51.90 55307.20 88888.00 2007-09-29 17:59:41.000 272 12514.15 51.90 55307.18 88888.00 2007-09-29 17:59:41.125 272 12514.20 51.98 55307.20 88888.00 2007-09-29 17:59:41.250 272 12514.20 51.92 55307.25 88888.00 2007-09-29 17:59:41.375 272 12514.23 51.95 55307.25 88888.00 2007-09-29 17:59:41.500 272 12514.15 51.90 55307.22 88888.00 2007-09-29 17:59:41.625 272 12514.15 51.88 55307.22 88888.00 2007-09-29 17:59:41.750 272 12514.15 51.88 55307.22 88888.00 2007-09-29 17:59:41.875 272 12514.15 51.98 55307.28 88888.00 2007-09-29 17:59:42.000 272 12514.17 51.95 55307.25 88888.00 2007-09-29 17:59:42.125 272 12514.12 51.85 55307.28 88888.00 2007-09-29 17:59:42.250 272 12514.10 51.83 55307.28 88888.00 2007-09-29 17:59:42.375 272 12514.17 51.85 55307.28 88888.00 2007-09-29 17:59:42.500 272 12514.12 51.92 55307.25 88888.00 2007-09-29 17:59:42.625 272 12514.05 51.88 55307.25 88888.00 2007-09-29 17:59:42.750 272 12514.00 51.88 55307.25 88888.00 2007-09-29 17:59:42.875 272 12514.05 51.88 55307.28 88888.00 2007-09-29 17:59:43.000 272 12514.10 51.90 55307.30 88888.00 2007-09-29 17:59:43.125 272 12514.12 51.90 55307.32 88888.00 2007-09-29 17:59:43.250 272 12514.02 51.80 55307.30 88888.00 2007-09-29 17:59:43.375 272 12513.98 51.77 55307.30 88888.00 2007-09-29 17:59:43.500 272 12514.00 51.80 55307.28 88888.00 2007-09-29 17:59:43.625 272 12513.98 51.80 55307.28 88888.00 2007-09-29 17:59:43.750 272 12513.92 51.80 55307.30 88888.00 2007-09-29 17:59:43.875 272 12513.95 51.80 55307.30 88888.00 2007-09-29 17:59:44.000 272 12513.98 51.77 55307.28 88888.00 2007-09-29 17:59:44.125 272 12513.90 51.75 55307.30 88888.00 2007-09-29 17:59:44.250 272 12513.88 51.80 55307.32 88888.00 2007-09-29 17:59:44.375 272 12513.85 51.77 55307.35 88888.00 2007-09-29 17:59:44.500 272 12513.88 51.77 55307.35 88888.00 2007-09-29 17:59:44.625 272 12513.92 51.77 55307.35 88888.00 2007-09-29 17:59:44.750 272 12513.95 51.70 55307.38 88888.00 2007-09-29 17:59:44.875 272 12513.95 51.70 55307.38 88888.00 2007-09-29 17:59:45.000 272 12513.95 51.70 55307.38 88888.00 2007-09-29 17:59:45.125 272 12513.95 51.73 55307.38 88888.00 2007-09-29 17:59:45.250 272 12513.92 51.70 55307.40 88888.00 2007-09-29 17:59:45.375 272 12513.95 51.70 55307.38 88888.00 2007-09-29 17:59:45.500 272 12513.95 51.67 55307.32 88888.00 2007-09-29 17:59:45.625 272 12513.95 51.70 55307.35 88888.00 2007-09-29 17:59:45.750 272 12513.90 51.65 55307.35 88888.00 2007-09-29 17:59:45.875 272 12513.85 51.55 55307.35 88888.00 2007-09-29 17:59:46.000 272 12513.85 51.58 55307.35 88888.00 2007-09-29 17:59:46.125 272 12513.88 51.60 55307.40 88888.00 2007-09-29 17:59:46.250 272 12513.92 51.60 55307.43 88888.00 2007-09-29 17:59:46.375 272 12513.92 51.60 55307.43 88888.00 2007-09-29 17:59:46.500 272 12513.92 51.62 55307.38 88888.00 2007-09-29 17:59:46.625 272 12513.90 51.58 55307.38 88888.00 2007-09-29 17:59:46.750 272 12513.88 51.55 55307.38 88888.00 2007-09-29 17:59:46.875 272 12513.88 51.60 55307.38 88888.00 2007-09-29 17:59:47.000 272 12513.88 51.58 55307.38 88888.00 2007-09-29 17:59:47.125 272 12513.90 51.60 55307.40 88888.00 2007-09-29 17:59:47.250 272 12513.92 51.62 55307.40 88888.00 2007-09-29 17:59:47.375 272 12513.92 51.65 55307.40 88888.00 2007-09-29 17:59:47.500 272 12513.95 51.65 55307.40 88888.00 2007-09-29 17:59:47.625 272 12513.98 51.58 55307.40 88888.00 2007-09-29 17:59:47.750 272 12513.90 51.50 55307.40 88888.00 2007-09-29 17:59:47.875 272 12513.83 51.55 55307.40 88888.00 2007-09-29 17:59:48.000 272 12513.77 51.58 55307.40 88888.00 2007-09-29 17:59:48.125 272 12513.73 51.50 55307.38 88888.00 2007-09-29 17:59:48.250 272 12513.83 51.52 55307.40 88888.00 2007-09-29 17:59:48.375 272 12513.88 51.52 55307.40 88888.00 2007-09-29 17:59:48.500 272 12513.85 51.58 55307.43 88888.00 2007-09-29 17:59:48.625 272 12513.85 51.55 55307.38 88888.00 2007-09-29 17:59:48.750 272 12513.85 51.48 55307.35 88888.00 2007-09-29 17:59:48.875 272 12513.77 51.48 55307.35 88888.00 2007-09-29 17:59:49.000 272 12513.77 51.48 55307.38 88888.00 2007-09-29 17:59:49.125 272 12513.77 51.48 55307.43 88888.00 2007-09-29 17:59:49.250 272 12513.83 51.45 55307.38 88888.00 2007-09-29 17:59:49.375 272 12513.88 51.52 55307.43 88888.00 2007-09-29 17:59:49.500 272 12513.85 51.58 55307.43 88888.00 2007-09-29 17:59:49.625 272 12513.77 51.50 55307.40 88888.00 2007-09-29 17:59:49.750 272 12513.65 51.48 55307.40 88888.00 2007-09-29 17:59:49.875 272 12513.73 51.52 55307.43 88888.00 2007-09-29 17:59:50.000 272 12513.73 51.48 55307.40 88888.00 2007-09-29 17:59:50.125 272 12513.73 51.45 55307.45 88888.00 2007-09-29 17:59:50.250 272 12513.73 51.50 55307.47 88888.00 2007-09-29 17:59:50.375 272 12513.83 51.50 55307.47 88888.00 2007-09-29 17:59:50.500 272 12513.85 51.55 55307.45 88888.00 2007-09-29 17:59:50.625 272 12513.77 51.50 55307.47 88888.00 2007-09-29 17:59:50.750 272 12513.77 51.50 55307.47 88888.00 2007-09-29 17:59:50.875 272 12513.83 51.52 55307.50 88888.00 2007-09-29 17:59:51.000 272 12513.85 51.55 55307.50 88888.00 2007-09-29 17:59:51.125 272 12513.83 51.60 55307.50 88888.00 2007-09-29 17:59:51.250 272 12513.67 51.48 55307.47 88888.00 2007-09-29 17:59:51.375 272 12513.67 51.50 55307.47 88888.00 2007-09-29 17:59:51.500 272 12513.65 51.58 55307.50 88888.00 2007-09-29 17:59:51.625 272 12513.62 51.55 55307.53 88888.00 2007-09-29 17:59:51.750 272 12513.55 51.52 55307.50 88888.00 2007-09-29 17:59:51.875 272 12513.52 51.48 55307.50 88888.00 2007-09-29 17:59:52.000 272 12513.52 51.50 55307.47 88888.00 2007-09-29 17:59:52.125 272 12513.52 51.55 55307.47 88888.00 2007-09-29 17:59:52.250 272 12513.55 51.50 55307.50 88888.00 2007-09-29 17:59:52.375 272 12513.60 51.52 55307.50 88888.00 2007-09-29 17:59:52.500 272 12513.55 51.58 55307.50 88888.00 2007-09-29 17:59:52.625 272 12513.58 51.58 55307.50 88888.00 2007-09-29 17:59:52.750 272 12513.60 51.60 55307.47 88888.00 2007-09-29 17:59:52.875 272 12513.58 51.60 55307.50 88888.00 2007-09-29 17:59:53.000 272 12513.52 51.62 55307.50 88888.00 2007-09-29 17:59:53.125 272 12513.48 51.65 55307.50 88888.00 2007-09-29 17:59:53.250 272 12513.42 51.55 55307.50 88888.00 2007-09-29 17:59:53.375 272 12513.45 51.52 55307.47 88888.00 2007-09-29 17:59:53.500 272 12513.42 51.52 55307.50 88888.00 2007-09-29 17:59:53.625 272 12513.42 51.52 55307.47 88888.00 2007-09-29 17:59:53.750 272 12513.40 51.58 55307.50 88888.00 2007-09-29 17:59:53.875 272 12513.35 51.60 55307.55 88888.00 2007-09-29 17:59:54.000 272 12513.33 51.65 55307.55 88888.00 2007-09-29 17:59:54.125 272 12513.35 51.67 55307.55 88888.00 2007-09-29 17:59:54.250 272 12513.38 51.67 55307.55 88888.00 2007-09-29 17:59:54.375 272 12513.35 51.65 55307.55 88888.00 2007-09-29 17:59:54.500 272 12513.38 51.65 55307.57 88888.00 2007-09-29 17:59:54.625 272 12513.38 51.67 55307.55 88888.00 2007-09-29 17:59:54.750 272 12513.38 51.62 55307.57 88888.00 2007-09-29 17:59:54.875 272 12513.27 51.58 55307.57 88888.00 2007-09-29 17:59:55.000 272 12513.25 51.60 55307.57 88888.00 2007-09-29 17:59:55.125 272 12513.25 51.60 55307.60 88888.00 2007-09-29 17:59:55.250 272 12513.30 51.70 55307.65 88888.00 2007-09-29 17:59:55.375 272 12513.25 51.70 55307.57 88888.00 2007-09-29 17:59:55.500 272 12513.23 51.65 55307.55 88888.00 2007-09-29 17:59:55.625 272 12513.23 51.65 55307.55 88888.00 2007-09-29 17:59:55.750 272 12513.27 51.70 55307.57 88888.00 2007-09-29 17:59:55.875 272 12513.25 51.65 55307.55 88888.00 2007-09-29 17:59:56.000 272 12513.25 51.65 55307.60 88888.00 2007-09-29 17:59:56.125 272 12513.40 51.73 55307.65 88888.00 2007-09-29 17:59:56.250 272 12513.30 51.62 55307.57 88888.00 2007-09-29 17:59:56.375 272 12513.20 51.62 55307.55 88888.00 2007-09-29 17:59:56.500 272 12513.17 51.65 55307.53 88888.00 2007-09-29 17:59:56.625 272 12513.17 51.67 55307.55 88888.00 2007-09-29 17:59:56.750 272 12513.20 51.70 55307.60 88888.00 2007-09-29 17:59:56.875 272 12513.27 51.75 55307.62 88888.00 2007-09-29 17:59:57.000 272 12513.25 51.80 55307.62 88888.00 2007-09-29 17:59:57.125 272 12513.15 51.75 55307.62 88888.00 2007-09-29 17:59:57.250 272 12513.17 51.77 55307.60 88888.00 2007-09-29 17:59:57.375 272 12513.17 51.80 55307.65 88888.00 2007-09-29 17:59:57.500 272 12513.15 51.77 55307.65 88888.00 2007-09-29 17:59:57.625 272 12513.10 51.75 55307.65 88888.00 2007-09-29 17:59:57.750 272 12513.12 51.73 55307.62 88888.00 2007-09-29 17:59:57.875 272 12513.05 51.70 55307.62 88888.00 2007-09-29 17:59:58.000 272 12513.02 51.73 55307.60 88888.00 2007-09-29 17:59:58.125 272 12513.05 51.75 55307.60 88888.00 2007-09-29 17:59:58.250 272 12513.02 51.73 55307.55 88888.00 2007-09-29 17:59:58.375 272 12513.02 51.77 55307.57 88888.00 2007-09-29 17:59:58.500 272 12513.08 51.83 55307.57 88888.00 2007-09-29 17:59:58.625 272 12513.08 51.83 55307.60 88888.00 2007-09-29 17:59:58.750 272 12512.98 51.77 55307.60 88888.00 2007-09-29 17:59:58.875 272 12512.92 51.77 55307.57 88888.00 2007-09-29 17:59:59.000 272 12512.98 51.80 55307.60 88888.00 2007-09-29 17:59:59.125 272 12512.92 51.85 55307.62 88888.00 2007-09-29 17:59:59.250 272 12512.95 51.85 55307.65 88888.00 2007-09-29 17:59:59.375 272 12512.98 51.85 55307.68 88888.00 2007-09-29 17:59:59.500 272 12513.00 51.85 55307.60 88888.00 2007-09-29 17:59:59.625 272 12513.00 51.83 55307.60 88888.00 2007-09-29 17:59:59.750 272 12513.10 51.85 55307.60 88888.00 2007-09-29 17:59:59.875 272 12513.08 51.85 55307.62 88888.00 2007-09-29 18:00:00.000 272 12513.00 51.77 55307.62 88888.00 2007-09-29 18:00:00.125 272 12512.98 51.85 55307.65 88888.00 2007-09-29 18:00:00.250 272 12512.90 51.85 55307.65 88888.00 2007-09-29 18:00:00.375 272 12512.90 51.83 55307.62 88888.00 2007-09-29 18:00:00.500 272 12512.88 51.83 55307.62 88888.00 2007-09-29 18:00:00.625 272 12512.88 51.88 55307.65 88888.00 2007-09-29 18:00:00.750 272 12512.90 51.95 55307.65 88888.00 2007-09-29 18:00:00.875 272 12512.85 51.88 55307.65 88888.00 2007-09-29 18:00:01.000 272 12512.83 51.83 55307.68 88888.00 2007-09-29 18:00:01.125 272 12512.88 51.90 55307.70 88888.00 2007-09-29 18:00:01.250 272 12512.90 51.90 55307.70 88888.00 2007-09-29 18:00:01.375 272 12512.88 51.90 55307.68 88888.00 2007-09-29 18:00:01.500 272 12512.85 51.98 55307.68 88888.00 2007-09-29 18:00:01.625 272 12512.85 51.90 55307.68 88888.00 2007-09-29 18:00:01.750 272 12512.90 51.95 55307.72 88888.00 2007-09-29 18:00:01.875 272 12512.90 52.02 55307.72 88888.00 2007-09-29 18:00:02.000 272 12512.90 52.00 55307.70 88888.00 2007-09-29 18:00:02.125 272 12512.88 52.00 55307.70 88888.00 2007-09-29 18:00:02.250 272 12512.88 52.00 55307.72 88888.00 2007-09-29 18:00:02.375 272 12512.83 52.00 55307.72 88888.00 2007-09-29 18:00:02.500 272 12512.77 52.00 55307.68 88888.00 2007-09-29 18:00:02.625 272 12512.88 52.02 55307.70 88888.00 2007-09-29 18:00:02.750 272 12512.88 51.98 55307.70 88888.00 2007-09-29 18:00:02.875 272 12512.85 51.92 55307.72 88888.00 2007-09-29 18:00:03.000 272 12512.83 51.95 55307.68 88888.00 2007-09-29 18:00:03.125 272 12512.77 51.95 55307.70 88888.00 2007-09-29 18:00:03.250 272 12512.75 51.98 55307.65 88888.00 2007-09-29 18:00:03.375 272 12512.73 52.00 55307.65 88888.00 2007-09-29 18:00:03.500 272 12512.73 52.00 55307.65 88888.00 2007-09-29 18:00:03.625 272 12512.73 52.00 55307.65 88888.00 2007-09-29 18:00:03.750 272 12512.67 52.00 55307.68 88888.00 2007-09-29 18:00:03.875 272 12512.70 52.02 55307.68 88888.00 2007-09-29 18:00:04.000 272 12512.73 52.00 55307.65 88888.00 2007-09-29 18:00:04.125 272 12512.77 52.00 55307.65 88888.00 2007-09-29 18:00:04.250 272 12512.80 52.02 55307.65 88888.00 2007-09-29 18:00:04.375 272 12512.80 52.00 55307.68 88888.00 2007-09-29 18:00:04.500 272 12512.77 52.00 55307.72 88888.00 2007-09-29 18:00:04.625 272 12512.70 52.05 55307.75 88888.00 2007-09-29 18:00:04.750 272 12512.73 52.08 55307.70 88888.00 2007-09-29 18:00:04.875 272 12512.77 52.10 55307.70 88888.00 2007-09-29 18:00:05.000 272 12512.83 52.10 55307.70 88888.00 2007-09-29 18:00:05.125 272 12512.83 52.10 55307.72 88888.00 2007-09-29 18:00:05.250 272 12512.83 52.10 55307.72 88888.00 2007-09-29 18:00:05.375 272 12512.80 52.12 55307.75 88888.00 2007-09-29 18:00:05.500 272 12512.75 52.08 55307.72 88888.00 2007-09-29 18:00:05.625 272 12512.83 52.15 55307.75 88888.00 2007-09-29 18:00:05.750 272 12512.83 52.15 55307.70 88888.00 2007-09-29 18:00:05.875 272 12512.80 52.15 55307.70 88888.00 2007-09-29 18:00:06.000 272 12512.80 52.12 55307.70 88888.00 2007-09-29 18:00:06.125 272 12512.77 52.17 55307.72 88888.00 2007-09-29 18:00:06.250 272 12512.75 52.20 55307.72 88888.00 2007-09-29 18:00:06.375 272 12512.77 52.20 55307.72 88888.00 2007-09-29 18:00:06.500 272 12512.85 52.17 55307.72 88888.00 2007-09-29 18:00:06.625 272 12512.85 52.12 55307.68 88888.00 2007-09-29 18:00:06.750 272 12512.88 52.10 55307.70 88888.00 2007-09-29 18:00:06.875 272 12512.85 52.20 55307.70 88888.00 2007-09-29 18:00:07.000 272 12512.80 52.17 55307.65 88888.00 2007-09-29 18:00:07.125 272 12512.80 52.17 55307.62 88888.00 2007-09-29 18:00:07.250 272 12512.85 52.15 55307.62 88888.00 2007-09-29 18:00:07.375 272 12512.83 52.15 55307.68 88888.00 2007-09-29 18:00:07.500 272 12512.80 52.15 55307.68 88888.00 2007-09-29 18:00:07.625 272 12512.75 52.20 55307.72 88888.00 2007-09-29 18:00:07.750 272 12512.80 52.17 55307.72 88888.00 2007-09-29 18:00:07.875 272 12512.88 52.17 55307.75 88888.00 2007-09-29 18:00:08.000 272 12512.90 52.17 55307.72 88888.00 2007-09-29 18:00:08.125 272 12512.83 52.17 55307.72 88888.00 2007-09-29 18:00:08.250 272 12512.83 52.20 55307.75 88888.00 2007-09-29 18:00:08.375 272 12512.85 52.20 55307.70 88888.00 2007-09-29 18:00:08.500 272 12512.83 52.17 55307.72 88888.00 2007-09-29 18:00:08.625 272 12512.83 52.15 55307.78 88888.00 2007-09-29 18:00:08.750 272 12512.83 52.20 55307.78 88888.00 2007-09-29 18:00:08.875 272 12512.90 52.23 55307.75 88888.00 2007-09-29 18:00:09.000 272 12512.88 52.17 55307.70 88888.00 2007-09-29 18:00:09.125 272 12512.83 52.17 55307.72 88888.00 2007-09-29 18:00:09.250 272 12512.88 52.23 55307.78 88888.00 2007-09-29 18:00:09.375 272 12512.88 52.20 55307.75 88888.00 2007-09-29 18:00:09.500 272 12512.85 52.15 55307.72 88888.00 2007-09-29 18:00:09.625 272 12512.88 52.17 55307.75 88888.00 2007-09-29 18:00:09.750 272 12512.90 52.17 55307.75 88888.00 2007-09-29 18:00:09.875 272 12512.92 52.20 55307.78 88888.00 2007-09-29 18:00:10.000 272 12512.95 52.20 55307.72 88888.00 2007-09-29 18:00:10.125 272 12512.90 52.10 55307.75 88888.00 2007-09-29 18:00:10.250 272 12512.85 52.12 55307.75 88888.00 2007-09-29 18:00:10.375 272 12512.88 52.20 55307.72 88888.00 2007-09-29 18:00:10.500 272 12512.88 52.25 55307.70 88888.00 2007-09-29 18:00:10.625 272 12512.92 52.20 55307.70 88888.00 2007-09-29 18:00:10.750 272 12512.98 52.15 55307.72 88888.00 2007-09-29 18:00:10.875 272 12512.98 52.17 55307.72 88888.00 2007-09-29 18:00:11.000 272 12512.98 52.17 55307.72 88888.00 2007-09-29 18:00:11.125 272 12512.95 52.17 55307.70 88888.00 2007-09-29 18:00:11.250 272 12512.92 52.15 55307.70 88888.00 2007-09-29 18:00:11.375 272 12512.88 52.12 55307.70 88888.00 2007-09-29 18:00:11.500 272 12512.90 52.12 55307.68 88888.00 2007-09-29 18:00:11.625 272 12513.00 52.15 55307.70 88888.00 2007-09-29 18:00:11.750 272 12513.10 52.20 55307.75 88888.00 2007-09-29 18:00:11.875 272 12513.10 52.23 55307.75 88888.00 2007-09-29 18:00:12.000 272 12513.05 52.12 55307.70 88888.00 2007-09-29 18:00:12.125 272 12513.02 52.12 55307.75 88888.00 2007-09-29 18:00:12.250 272 12512.98 52.12 55307.72 88888.00 2007-09-29 18:00:12.375 272 12513.02 52.10 55307.70 88888.00 2007-09-29 18:00:12.500 272 12513.05 52.08 55307.70 88888.00 2007-09-29 18:00:12.625 272 12513.08 52.08 55307.72 88888.00 2007-09-29 18:00:12.750 272 12513.05 52.02 55307.68 88888.00 2007-09-29 18:00:12.875 272 12513.05 52.05 55307.68 88888.00 2007-09-29 18:00:13.000 272 12513.02 52.05 55307.72 88888.00 2007-09-29 18:00:13.125 272 12513.02 52.02 55307.75 88888.00 2007-09-29 18:00:13.250 272 12513.02 52.00 55307.75 88888.00 2007-09-29 18:00:13.375 272 12513.05 52.00 55307.75 88888.00 2007-09-29 18:00:13.500 272 12513.05 52.02 55307.78 88888.00 2007-09-29 18:00:13.625 272 12513.08 52.02 55307.75 88888.00 2007-09-29 18:00:13.750 272 12513.05 52.05 55307.78 88888.00 2007-09-29 18:00:13.875 272 12513.05 52.05 55307.80 88888.00 2007-09-29 18:00:14.000 272 12513.00 51.92 55307.78 88888.00 2007-09-29 18:00:14.125 272 12513.00 51.95 55307.80 88888.00 2007-09-29 18:00:14.250 272 12513.00 51.98 55307.80 88888.00 2007-09-29 18:00:14.375 272 12513.02 51.98 55307.80 88888.00 2007-09-29 18:00:14.500 272 12513.02 51.95 55307.78 88888.00 2007-09-29 18:00:14.625 272 12513.08 51.95 55307.85 88888.00 2007-09-29 18:00:14.750 272 12513.08 51.95 55307.82 88888.00 2007-09-29 18:00:14.875 272 12513.05 51.92 55307.80 88888.00 2007-09-29 18:00:15.000 272 12513.02 51.92 55307.82 88888.00 2007-09-29 18:00:15.125 272 12513.08 51.88 55307.80 88888.00 2007-09-29 18:00:15.250 272 12513.08 51.80 55307.78 88888.00 2007-09-29 18:00:15.375 272 12513.15 51.88 55307.82 88888.00 2007-09-29 18:00:15.500 272 12513.15 51.90 55307.82 88888.00 2007-09-29 18:00:15.625 272 12513.20 51.88 55307.82 88888.00 2007-09-29 18:00:15.750 272 12513.20 51.75 55307.78 88888.00 2007-09-29 18:00:15.875 272 12513.20 51.75 55307.75 88888.00 2007-09-29 18:00:16.000 272 12513.12 51.73 55307.75 88888.00 2007-09-29 18:00:16.125 272 12513.12 51.77 55307.78 88888.00 2007-09-29 18:00:16.250 272 12513.20 51.73 55307.82 88888.00 2007-09-29 18:00:16.375 272 12513.25 51.70 55307.85 88888.00 2007-09-29 18:00:16.500 272 12513.23 51.62 55307.80 88888.00 2007-09-29 18:00:16.625 272 12513.25 51.65 55307.80 88888.00 2007-09-29 18:00:16.750 272 12513.20 51.62 55307.80 88888.00 2007-09-29 18:00:16.875 272 12513.12 51.65 55307.80 88888.00 2007-09-29 18:00:17.000 272 12513.12 51.62 55307.82 88888.00 2007-09-29 18:00:17.125 272 12513.17 51.58 55307.85 88888.00 2007-09-29 18:00:17.250 272 12513.23 51.52 55307.75 88888.00 2007-09-29 18:00:17.375 272 12513.20 51.58 55307.80 88888.00 2007-09-29 18:00:17.500 272 12513.17 51.58 55307.82 88888.00 2007-09-29 18:00:17.625 272 12513.23 51.55 55307.80 88888.00 2007-09-29 18:00:17.750 272 12513.20 51.45 55307.82 88888.00 2007-09-29 18:00:17.875 272 12513.15 51.50 55307.82 88888.00 2007-09-29 18:00:18.000 272 12513.10 51.45 55307.80 88888.00 2007-09-29 18:00:18.125 272 12513.17 51.45 55307.82 88888.00 2007-09-29 18:00:18.250 272 12513.20 51.40 55307.85 88888.00 2007-09-29 18:00:18.375 272 12513.15 51.38 55307.80 88888.00 2007-09-29 18:00:18.500 272 12513.17 51.38 55307.82 88888.00 2007-09-29 18:00:18.625 272 12513.20 51.33 55307.85 88888.00 2007-09-29 18:00:18.750 272 12513.17 51.30 55307.88 88888.00 2007-09-29 18:00:18.875 272 12513.17 51.33 55307.88 88888.00 2007-09-29 18:00:19.000 272 12513.25 51.27 55307.88 88888.00 2007-09-29 18:00:19.125 272 12513.27 51.27 55307.88 88888.00 2007-09-29 18:00:19.250 272 12513.20 51.25 55307.88 88888.00 2007-09-29 18:00:19.375 272 12513.12 51.20 55307.88 88888.00 2007-09-29 18:00:19.500 272 12513.12 51.17 55307.88 88888.00 2007-09-29 18:00:19.625 272 12513.23 51.20 55307.93 88888.00 2007-09-29 18:00:19.750 272 12513.30 51.17 55307.93 88888.00 2007-09-29 18:00:19.875 272 12513.23 51.12 55307.90 88888.00 2007-09-29 18:00:20.000 272 12513.10 51.10 55307.90 88888.00 2007-09-29 18:00:20.125 272 12513.15 51.12 55307.93 88888.00 2007-09-29 18:00:20.250 272 12513.27 51.12 55307.95 88888.00 2007-09-29 18:00:20.375 272 12513.38 51.08 55307.90 88888.00 2007-09-29 18:00:20.500 272 12513.30 51.02 55307.90 88888.00 2007-09-29 18:00:20.625 272 12513.23 50.98 55307.90 88888.00 2007-09-29 18:00:20.750 272 12513.20 50.95 55307.90 88888.00 2007-09-29 18:00:20.875 272 12513.27 51.00 55307.93 88888.00 2007-09-29 18:00:21.000 272 12513.25 50.92 55307.90 88888.00 2007-09-29 18:00:21.125 272 12513.20 50.85 55307.93 88888.00 2007-09-29 18:00:21.250 272 12513.20 50.85 55307.97 88888.00 2007-09-29 18:00:21.375 272 12513.20 50.85 55307.97 88888.00 2007-09-29 18:00:21.500 272 12513.20 50.83 55307.95 88888.00 2007-09-29 18:00:21.625 272 12513.23 50.80 55307.93 88888.00 2007-09-29 18:00:21.750 272 12513.23 50.77 55307.93 88888.00 2007-09-29 18:00:21.875 272 12513.12 50.73 55307.93 88888.00 2007-09-29 18:00:22.000 272 12513.10 50.70 55307.95 88888.00 2007-09-29 18:00:22.125 272 12513.05 50.65 55307.95 88888.00 2007-09-29 18:00:22.250 272 12513.05 50.73 55308.00 88888.00 2007-09-29 18:00:22.375 272 12513.05 50.73 55307.97 88888.00 2007-09-29 18:00:22.500 272 12513.05 50.65 55307.97 88888.00 2007-09-29 18:00:22.625 272 12513.12 50.60 55308.00 88888.00 2007-09-29 18:00:22.750 272 12513.05 50.60 55308.00 88888.00 2007-09-29 18:00:22.875 272 12513.05 50.52 55308.00 88888.00 2007-09-29 18:00:23.000 272 12513.08 50.50 55307.95 88888.00 2007-09-29 18:00:23.125 272 12513.02 50.52 55308.00 88888.00 2007-09-29 18:00:23.250 272 12513.00 50.48 55308.05 88888.00 2007-09-29 18:00:23.375 272 12512.98 50.42 55308.03 88888.00 2007-09-29 18:00:23.500 272 12512.98 50.40 55308.05 88888.00 2007-09-29 18:00:23.625 272 12513.00 50.40 55308.07 88888.00 2007-09-29 18:00:23.750 272 12513.00 50.40 55308.07 88888.00 2007-09-29 18:00:23.875 272 12513.02 50.35 55308.07 88888.00 2007-09-29 18:00:24.000 272 12512.98 50.33 55308.03 88888.00 2007-09-29 18:00:24.125 272 12513.00 50.35 55308.05 88888.00 2007-09-29 18:00:24.250 272 12513.00 50.33 55308.07 88888.00 2007-09-29 18:00:24.375 272 12513.00 50.27 55308.07 88888.00 2007-09-29 18:00:24.500 272 12512.98 50.25 55308.05 88888.00 2007-09-29 18:00:24.625 272 12512.90 50.20 55308.05 88888.00 2007-09-29 18:00:24.750 272 12512.88 50.20 55308.05 88888.00 2007-09-29 18:00:24.875 272 12512.85 50.20 55308.10 88888.00 2007-09-29 18:00:25.000 272 12512.85 50.12 55308.10 88888.00 2007-09-29 18:00:25.125 272 12512.88 50.12 55308.12 88888.00 2007-09-29 18:00:25.250 272 12512.88 50.08 55308.10 88888.00 2007-09-29 18:00:25.375 272 12512.92 50.10 55308.10 88888.00 2007-09-29 18:00:25.500 272 12512.95 50.12 55308.10 88888.00 2007-09-29 18:00:25.625 272 12512.90 50.02 55308.10 88888.00 2007-09-29 18:00:25.750 272 12512.80 49.95 55308.07 88888.00 2007-09-29 18:00:25.875 272 12512.77 49.98 55308.05 88888.00 2007-09-29 18:00:26.000 272 12512.83 50.02 55308.12 88888.00 2007-09-29 18:00:26.125 272 12512.83 50.08 55308.12 88888.00 2007-09-29 18:00:26.250 272 12512.80 50.00 55308.10 88888.00 2007-09-29 18:00:26.375 272 12512.75 49.92 55308.05 88888.00 2007-09-29 18:00:26.500 272 12512.80 49.98 55308.07 88888.00 2007-09-29 18:00:26.625 272 12512.83 50.00 55308.10 88888.00 2007-09-29 18:00:26.750 272 12512.83 49.95 55308.15 88888.00 2007-09-29 18:00:26.875 272 12512.73 49.95 55308.15 88888.00 2007-09-29 18:00:27.000 272 12512.75 49.90 55308.12 88888.00 2007-09-29 18:00:27.125 272 12512.77 49.85 55308.10 88888.00 2007-09-29 18:00:27.250 272 12512.75 49.85 55308.12 88888.00 2007-09-29 18:00:27.375 272 12512.73 49.85 55308.12 88888.00 2007-09-29 18:00:27.500 272 12512.75 49.80 55308.15 88888.00 2007-09-29 18:00:27.625 272 12512.75 49.80 55308.15 88888.00 2007-09-29 18:00:27.750 272 12512.75 49.80 55308.12 88888.00 2007-09-29 18:00:27.875 272 12512.75 49.85 55308.12 88888.00 2007-09-29 18:00:28.000 272 12512.75 49.80 55308.15 88888.00 2007-09-29 18:00:28.125 272 12512.75 49.77 55308.20 88888.00 2007-09-29 18:00:28.250 272 12512.73 49.70 55308.15 88888.00 2007-09-29 18:00:28.375 272 12512.70 49.67 55308.18 88888.00 2007-09-29 18:00:28.500 272 12512.67 49.67 55308.20 88888.00 2007-09-29 18:00:28.625 272 12512.70 49.65 55308.15 88888.00 2007-09-29 18:00:28.750 272 12512.67 49.65 55308.20 88888.00 2007-09-29 18:00:28.875 272 12512.60 49.62 55308.22 88888.00 2007-09-29 18:00:29.000 272 12512.58 49.58 55308.20 88888.00 2007-09-29 18:00:29.125 272 12512.60 49.60 55308.25 88888.00 2007-09-29 18:00:29.250 272 12512.55 49.60 55308.25 88888.00 2007-09-29 18:00:29.375 272 12512.58 49.55 55308.25 88888.00 2007-09-29 18:00:29.500 272 12512.58 49.50 55308.22 88888.00 2007-09-29 18:00:29.625 272 12512.60 49.52 55308.25 88888.00 2007-09-29 18:00:29.750 272 12512.50 49.55 55308.25 88888.00 2007-09-29 18:00:29.875 272 12512.50 49.60 55308.28 88888.00 2007-09-29 18:00:30.000 272 12512.48 49.60 55308.28 88888.00 2007-09-29 18:00:30.125 272 12512.42 49.52 55308.28 88888.00 2007-09-29 18:00:30.250 272 12512.38 49.48 55308.28 88888.00 2007-09-29 18:00:30.375 272 12512.48 49.52 55308.32 88888.00 2007-09-29 18:00:30.500 272 12512.50 49.52 55308.30 88888.00 2007-09-29 18:00:30.625 272 12512.45 49.42 55308.25 88888.00 2007-09-29 18:00:30.750 272 12512.48 49.45 55308.30 88888.00 2007-09-29 18:00:30.875 272 12512.52 49.42 55308.30 88888.00 2007-09-29 18:00:31.000 272 12512.50 49.42 55308.32 88888.00 2007-09-29 18:00:31.125 272 12512.50 49.48 55308.35 88888.00 2007-09-29 18:00:31.250 272 12512.48 49.42 55308.30 88888.00 2007-09-29 18:00:31.375 272 12512.45 49.38 55308.32 88888.00 2007-09-29 18:00:31.500 272 12512.45 49.38 55308.30 88888.00 2007-09-29 18:00:31.625 272 12512.48 49.40 55308.30 88888.00 2007-09-29 18:00:31.750 272 12512.48 49.35 55308.28 88888.00 2007-09-29 18:00:31.875 272 12512.48 49.38 55308.28 88888.00 2007-09-29 18:00:32.000 272 12512.40 49.35 55308.30 88888.00 2007-09-29 18:00:32.125 272 12512.35 49.30 55308.32 88888.00 2007-09-29 18:00:32.250 272 12512.30 49.30 55308.32 88888.00 2007-09-29 18:00:32.375 272 12512.33 49.38 55308.32 88888.00 2007-09-29 18:00:32.500 272 12512.38 49.38 55308.32 88888.00 2007-09-29 18:00:32.625 272 12512.38 49.30 55308.32 88888.00 2007-09-29 18:00:32.750 272 12512.35 49.30 55308.35 88888.00 2007-09-29 18:00:32.875 272 12512.25 49.30 55308.32 88888.00 2007-09-29 18:00:33.000 272 12512.25 49.30 55308.32 88888.00 2007-09-29 18:00:33.125 272 12512.27 49.27 55308.32 88888.00 2007-09-29 18:00:33.250 272 12512.25 49.27 55308.32 88888.00 2007-09-29 18:00:33.375 272 12512.30 49.30 55308.35 88888.00 2007-09-29 18:00:33.500 272 12512.33 49.35 55308.32 88888.00 2007-09-29 18:00:33.625 272 12512.30 49.27 55308.32 88888.00 2007-09-29 18:00:33.750 272 12512.23 49.25 55308.32 88888.00 2007-09-29 18:00:33.875 272 12512.20 49.27 55308.32 88888.00 2007-09-29 18:00:34.000 272 12512.20 49.25 55308.28 88888.00 2007-09-29 18:00:34.125 272 12512.20 49.25 55308.30 88888.00 2007-09-29 18:00:34.250 272 12512.15 49.23 55308.32 88888.00 2007-09-29 18:00:34.375 272 12512.12 49.25 55308.32 88888.00 2007-09-29 18:00:34.500 272 12512.15 49.27 55308.32 88888.00 2007-09-29 18:00:34.625 272 12512.17 49.25 55308.30 88888.00 2007-09-29 18:00:34.750 272 12512.23 49.23 55308.30 88888.00 2007-09-29 18:00:34.875 272 12512.25 49.23 55308.32 88888.00 2007-09-29 18:00:35.000 272 12512.23 49.20 55308.32 88888.00 2007-09-29 18:00:35.125 272 12512.20 49.25 55308.35 88888.00 2007-09-29 18:00:35.250 272 12512.15 49.25 55308.35 88888.00 2007-09-29 18:00:35.375 272 12512.17 49.23 55308.32 88888.00 2007-09-29 18:00:35.500 272 12512.10 49.25 55308.30 88888.00 2007-09-29 18:00:35.625 272 12512.08 49.25 55308.30 88888.00 2007-09-29 18:00:35.750 272 12512.10 49.30 55308.38 88888.00 2007-09-29 18:00:35.875 272 12512.17 49.30 55308.40 88888.00 2007-09-29 18:00:36.000 272 12512.17 49.25 55308.35 88888.00 2007-09-29 18:00:36.125 272 12512.08 49.23 55308.32 88888.00 2007-09-29 18:00:36.250 272 12512.08 49.23 55308.35 88888.00 2007-09-29 18:00:36.375 272 12512.12 49.27 55308.35 88888.00 2007-09-29 18:00:36.500 272 12512.17 49.27 55308.38 88888.00 2007-09-29 18:00:36.625 272 12512.12 49.27 55308.35 88888.00 2007-09-29 18:00:36.750 272 12512.02 49.30 55308.32 88888.00 2007-09-29 18:00:36.875 272 12511.98 49.27 55308.38 88888.00 2007-09-29 18:00:37.000 272 12512.00 49.30 55308.38 88888.00 2007-09-29 18:00:37.125 272 12512.05 49.25 55308.35 88888.00 2007-09-29 18:00:37.250 272 12512.05 49.23 55308.30 88888.00 2007-09-29 18:00:37.375 272 12512.02 49.25 55308.32 88888.00 2007-09-29 18:00:37.500 272 12512.02 49.30 55308.32 88888.00 2007-09-29 18:00:37.625 272 12512.02 49.30 55308.38 88888.00 2007-09-29 18:00:37.750 272 12512.08 49.33 55308.40 88888.00 2007-09-29 18:00:37.875 272 12512.02 49.27 55308.38 88888.00 2007-09-29 18:00:38.000 272 12512.00 49.27 55308.38 88888.00 2007-09-29 18:00:38.125 272 12512.00 49.27 55308.35 88888.00 2007-09-29 18:00:38.250 272 12512.00 49.23 55308.35 88888.00 2007-09-29 18:00:38.375 272 12512.00 49.27 55308.32 88888.00 2007-09-29 18:00:38.500 272 12512.05 49.30 55308.35 88888.00 2007-09-29 18:00:38.625 272 12512.10 49.33 55308.35 88888.00 2007-09-29 18:00:38.750 272 12512.12 49.30 55308.32 88888.00 2007-09-29 18:00:38.875 272 12512.12 49.35 55308.35 88888.00 2007-09-29 18:00:39.000 272 12512.10 49.33 55308.35 88888.00 2007-09-29 18:00:39.125 272 12512.10 49.33 55308.32 88888.00 2007-09-29 18:00:39.250 272 12512.02 49.25 55308.30 88888.00 2007-09-29 18:00:39.375 272 12512.00 49.27 55308.30 88888.00 2007-09-29 18:00:39.500 272 12511.98 49.35 55308.32 88888.00 2007-09-29 18:00:39.625 272 12512.05 49.45 55308.38 88888.00 2007-09-29 18:00:39.750 272 12512.05 49.42 55308.32 88888.00 2007-09-29 18:00:39.875 272 12511.98 49.40 55308.30 88888.00 2007-09-29 18:00:40.000 272 12512.00 49.40 55308.35 88888.00 2007-09-29 18:00:40.125 272 12511.98 49.38 55308.35 88888.00 2007-09-29 18:00:40.250 272 12511.98 49.38 55308.32 88888.00 2007-09-29 18:00:40.375 272 12512.02 49.40 55308.35 88888.00 2007-09-29 18:00:40.500 272 12512.05 49.45 55308.32 88888.00 2007-09-29 18:00:40.625 272 12511.98 49.48 55308.30 88888.00 2007-09-29 18:00:40.750 272 12511.98 49.52 55308.30 88888.00 2007-09-29 18:00:40.875 272 12512.05 49.45 55308.30 88888.00 2007-09-29 18:00:41.000 272 12512.12 49.42 55308.30 88888.00 2007-09-29 18:00:41.125 272 12512.10 49.48 55308.30 88888.00 2007-09-29 18:00:41.250 272 12512.08 49.58 55308.32 88888.00 2007-09-29 18:00:41.375 272 12512.05 49.52 55308.30 88888.00 2007-09-29 18:00:41.500 272 12512.00 49.45 55308.28 88888.00 2007-09-29 18:00:41.625 272 12512.02 49.48 55308.28 88888.00 2007-09-29 18:00:41.750 272 12512.02 49.52 55308.28 88888.00 2007-09-29 18:00:41.875 272 12512.05 49.55 55308.32 88888.00 2007-09-29 18:00:42.000 272 12512.00 49.52 55308.30 88888.00 2007-09-29 18:00:42.125 272 12512.00 49.52 55308.32 88888.00 2007-09-29 18:00:42.250 272 12512.05 49.60 55308.35 88888.00 2007-09-29 18:00:42.375 272 12512.05 49.58 55308.30 88888.00 2007-09-29 18:00:42.500 272 12512.00 49.52 55308.28 88888.00 2007-09-29 18:00:42.625 272 12511.92 49.55 55308.25 88888.00 2007-09-29 18:00:42.750 272 12511.90 49.62 55308.25 88888.00 2007-09-29 18:00:42.875 272 12511.95 49.65 55308.28 88888.00 2007-09-29 18:00:43.000 272 12512.00 49.60 55308.25 88888.00 2007-09-29 18:00:43.125 272 12512.05 49.58 55308.25 88888.00 2007-09-29 18:00:43.250 272 12512.02 49.58 55308.28 88888.00 2007-09-29 18:00:43.375 272 12512.02 49.62 55308.30 88888.00 2007-09-29 18:00:43.500 272 12512.02 49.65 55308.28 88888.00 2007-09-29 18:00:43.625 272 12512.00 49.67 55308.28 88888.00 2007-09-29 18:00:43.750 272 12511.92 49.67 55308.25 88888.00 2007-09-29 18:00:43.875 272 12511.90 49.67 55308.28 88888.00 2007-09-29 18:00:44.000 272 12511.95 49.65 55308.22 88888.00 2007-09-29 18:00:44.125 272 12511.98 49.62 55308.22 88888.00 2007-09-29 18:00:44.250 272 12512.00 49.67 55308.28 88888.00 2007-09-29 18:00:44.375 272 12512.08 49.73 55308.28 88888.00 2007-09-29 18:00:44.500 272 12512.05 49.67 55308.25 88888.00 2007-09-29 18:00:44.625 272 12512.05 49.67 55308.22 88888.00 2007-09-29 18:00:44.750 272 12512.02 49.67 55308.25 88888.00 2007-09-29 18:00:44.875 272 12511.98 49.67 55308.25 88888.00 2007-09-29 18:00:45.000 272 12512.00 49.75 55308.25 88888.00 2007-09-29 18:00:45.125 272 12512.00 49.77 55308.30 88888.00 2007-09-29 18:00:45.250 272 12512.05 49.80 55308.30 88888.00 2007-09-29 18:00:45.375 272 12512.08 49.80 55308.28 88888.00 2007-09-29 18:00:45.500 272 12512.02 49.77 55308.28 88888.00 2007-09-29 18:00:45.625 272 12512.00 49.80 55308.30 88888.00 2007-09-29 18:00:45.750 272 12512.00 49.83 55308.30 88888.00 2007-09-29 18:00:45.875 272 12512.00 49.85 55308.25 88888.00 2007-09-29 18:00:46.000 272 12511.98 49.88 55308.22 88888.00 2007-09-29 18:00:46.125 272 12511.98 49.88 55308.25 88888.00 2007-09-29 18:00:46.250 272 12511.98 49.90 55308.28 88888.00 2007-09-29 18:00:46.375 272 12511.92 49.88 55308.25 88888.00 2007-09-29 18:00:46.500 272 12511.92 49.90 55308.28 88888.00 2007-09-29 18:00:46.625 272 12511.98 49.92 55308.28 88888.00 2007-09-29 18:00:46.750 272 12511.92 49.88 55308.22 88888.00 2007-09-29 18:00:46.875 272 12511.92 49.90 55308.22 88888.00 2007-09-29 18:00:47.000 272 12511.98 49.90 55308.22 88888.00 2007-09-29 18:00:47.125 272 12511.98 49.90 55308.22 88888.00 2007-09-29 18:00:47.250 272 12511.95 49.92 55308.22 88888.00 2007-09-29 18:00:47.375 272 12512.02 49.95 55308.22 88888.00 2007-09-29 18:00:47.500 272 12512.02 49.95 55308.20 88888.00 2007-09-29 18:00:47.625 272 12512.08 49.98 55308.25 88888.00 2007-09-29 18:00:47.750 272 12512.08 49.98 55308.25 88888.00 2007-09-29 18:00:47.875 272 12512.05 49.95 55308.22 88888.00 2007-09-29 18:00:48.000 272 12512.08 49.92 55308.20 88888.00 2007-09-29 18:00:48.125 272 12512.08 50.00 55308.25 88888.00 2007-09-29 18:00:48.250 272 12511.95 50.05 55308.20 88888.00 2007-09-29 18:00:48.375 272 12511.90 50.05 55308.18 88888.00 2007-09-29 18:00:48.500 272 12511.95 50.05 55308.18 88888.00 2007-09-29 18:00:48.625 272 12511.98 50.12 55308.22 88888.00 2007-09-29 18:00:48.750 272 12512.05 50.12 55308.22 88888.00 2007-09-29 18:00:48.875 272 12512.02 50.12 55308.20 88888.00 2007-09-29 18:00:49.000 272 12512.00 50.10 55308.18 88888.00 2007-09-29 18:00:49.125 272 12511.95 50.05 55308.15 88888.00 2007-09-29 18:00:49.250 272 12511.83 49.98 55308.18 88888.00 2007-09-29 18:00:49.375 272 12511.92 50.02 55308.20 88888.00 2007-09-29 18:00:49.500 272 12512.08 50.10 55308.22 88888.00 2007-09-29 18:00:49.625 272 12512.05 50.15 55308.22 88888.00 2007-09-29 18:00:49.750 272 12512.02 50.12 55308.20 88888.00 2007-09-29 18:00:49.875 272 12512.02 50.12 55308.15 88888.00 2007-09-29 18:00:50.000 272 12512.02 50.10 55308.15 88888.00 2007-09-29 18:00:50.125 272 12512.05 50.17 55308.18 88888.00 2007-09-29 18:00:50.250 272 12512.00 50.17 55308.15 88888.00 2007-09-29 18:00:50.375 272 12511.95 50.15 55308.18 88888.00 2007-09-29 18:00:50.500 272 12511.92 50.15 55308.15 88888.00 2007-09-29 18:00:50.625 272 12511.90 50.20 55308.15 88888.00 2007-09-29 18:00:50.750 272 12512.00 50.27 55308.18 88888.00 2007-09-29 18:00:50.875 272 12512.02 50.27 55308.18 88888.00 2007-09-29 18:00:51.000 272 12511.98 50.23 55308.18 88888.00 2007-09-29 18:00:51.125 272 12511.98 50.25 55308.18 88888.00 2007-09-29 18:00:51.250 272 12511.98 50.25 55308.18 88888.00 2007-09-29 18:00:51.375 272 12511.92 50.25 55308.18 88888.00 2007-09-29 18:00:51.500 272 12511.90 50.23 55308.18 88888.00 2007-09-29 18:00:51.625 272 12511.85 50.23 55308.12 88888.00 2007-09-29 18:00:51.750 272 12511.90 50.20 55308.15 88888.00 2007-09-29 18:00:51.875 272 12511.88 50.25 55308.18 88888.00 2007-09-29 18:00:52.000 272 12511.83 50.27 55308.15 88888.00 2007-09-29 18:00:52.125 272 12511.88 50.30 55308.12 88888.00 2007-09-29 18:00:52.250 272 12511.90 50.30 55308.10 88888.00 2007-09-29 18:00:52.375 272 12511.98 50.25 55308.10 88888.00 2007-09-29 18:00:52.500 272 12512.02 50.30 55308.10 88888.00 2007-09-29 18:00:52.625 272 12512.02 50.27 55308.10 88888.00 2007-09-29 18:00:52.750 272 12511.95 50.27 55308.07 88888.00 2007-09-29 18:00:52.875 272 12511.85 50.30 55308.12 88888.00 2007-09-29 18:00:53.000 272 12511.88 50.33 55308.12 88888.00 2007-09-29 18:00:53.125 272 12511.85 50.35 55308.12 88888.00 2007-09-29 18:00:53.250 272 12511.85 50.33 55308.12 88888.00 2007-09-29 18:00:53.375 272 12511.88 50.33 55308.12 88888.00 2007-09-29 18:00:53.500 272 12511.92 50.33 55308.12 88888.00 2007-09-29 18:00:53.625 272 12511.98 50.35 55308.12 88888.00 2007-09-29 18:00:53.750 272 12511.92 50.33 55308.10 88888.00 2007-09-29 18:00:53.875 272 12511.98 50.40 55308.12 88888.00 2007-09-29 18:00:54.000 272 12511.95 50.40 55308.12 88888.00 2007-09-29 18:00:54.125 272 12511.92 50.38 55308.12 88888.00 2007-09-29 18:00:54.250 272 12511.92 50.38 55308.12 88888.00 2007-09-29 18:00:54.375 272 12511.98 50.38 55308.12 88888.00 2007-09-29 18:00:54.500 272 12511.95 50.38 55308.15 88888.00 2007-09-29 18:00:54.625 272 12511.98 50.42 55308.12 88888.00 2007-09-29 18:00:54.750 272 12511.98 50.40 55308.12 88888.00 2007-09-29 18:00:54.875 272 12511.95 50.40 55308.10 88888.00 2007-09-29 18:00:55.000 272 12511.98 50.42 55308.10 88888.00 2007-09-29 18:00:55.125 272 12511.92 50.40 55308.12 88888.00 2007-09-29 18:00:55.250 272 12511.92 50.38 55308.10 88888.00 2007-09-29 18:00:55.375 272 12511.95 50.42 55308.10 88888.00 2007-09-29 18:00:55.500 272 12511.95 50.40 55308.10 88888.00 2007-09-29 18:00:55.625 272 12511.98 50.38 55308.12 88888.00 2007-09-29 18:00:55.750 272 12512.05 50.45 55308.12 88888.00 2007-09-29 18:00:55.875 272 12512.10 50.45 55308.12 88888.00 2007-09-29 18:00:56.000 272 12512.00 50.38 55308.07 88888.00 2007-09-29 18:00:56.125 272 12512.02 50.42 55308.10 88888.00 2007-09-29 18:00:56.250 272 12512.12 50.48 55308.12 88888.00 2007-09-29 18:00:56.375 272 12512.20 50.50 55308.10 88888.00 2007-09-29 18:00:56.500 272 12512.15 50.42 55308.07 88888.00 2007-09-29 18:00:56.625 272 12512.15 50.48 55308.07 88888.00 2007-09-29 18:00:56.750 272 12512.15 50.50 55308.05 88888.00 2007-09-29 18:00:56.875 272 12512.10 50.48 55308.10 88888.00 2007-09-29 18:00:57.000 272 12512.12 50.42 55308.10 88888.00 2007-09-29 18:00:57.125 272 12512.12 50.42 55308.07 88888.00 2007-09-29 18:00:57.250 272 12512.05 50.40 55308.05 88888.00 2007-09-29 18:00:57.375 272 12512.05 50.42 55308.07 88888.00 2007-09-29 18:00:57.500 272 12512.08 50.50 55308.05 88888.00 2007-09-29 18:00:57.625 272 12512.08 50.48 55308.05 88888.00 2007-09-29 18:00:57.750 272 12512.05 50.42 55308.00 88888.00 2007-09-29 18:00:57.875 272 12512.08 50.45 55308.03 88888.00 2007-09-29 18:00:58.000 272 12512.10 50.48 55308.03 88888.00 2007-09-29 18:00:58.125 272 12512.10 50.50 55308.05 88888.00 2007-09-29 18:00:58.250 272 12512.05 50.45 55308.03 88888.00 2007-09-29 18:00:58.375 272 12512.12 50.48 55308.05 88888.00 2007-09-29 18:00:58.500 272 12512.17 50.50 55308.05 88888.00 2007-09-29 18:00:58.625 272 12512.15 50.48 55308.03 88888.00 2007-09-29 18:00:58.750 272 12512.15 50.50 55308.00 88888.00 2007-09-29 18:00:58.875 272 12512.12 50.50 55308.05 88888.00 2007-09-29 18:00:59.000 272 12512.12 50.52 55308.03 88888.00 2007-09-29 18:00:59.125 272 12512.15 50.58 55308.03 88888.00 2007-09-29 18:00:59.250 272 12512.10 50.55 55308.03 88888.00 2007-09-29 18:00:59.375 272 12512.10 50.58 55308.03 88888.00 2007-09-29 18:00:59.500 272 12512.10 50.55 55308.03 88888.00 2007-09-29 18:00:59.625 272 12512.08 50.48 55308.00 88888.00 2007-09-29 18:00:59.750 272 12512.10 50.48 55308.03 88888.00 2007-09-29 18:00:59.875 272 12512.15 50.52 55308.00 88888.00 2007-09-29 18:01:00.000 272 12512.17 50.58 55308.00 88888.00 2007-09-29 18:01:00.125 272 12512.20 50.55 55308.03 88888.00 2007-09-29 18:01:00.250 272 12512.17 50.50 55308.00 88888.00 2007-09-29 18:01:00.375 272 12512.17 50.58 55308.00 88888.00 2007-09-29 18:01:00.500 272 12512.27 50.62 55308.03 88888.00 2007-09-29 18:01:00.625 272 12512.27 50.60 55308.03 88888.00 2007-09-29 18:01:00.750 272 12512.20 50.58 55308.03 88888.00 2007-09-29 18:01:00.875 272 12512.05 50.52 55308.00 88888.00 2007-09-29 18:01:01.000 272 12512.15 50.55 55308.00 88888.00 2007-09-29 18:01:01.125 272 12512.20 50.55 55308.00 88888.00 2007-09-29 18:01:01.250 272 12512.17 50.58 55308.00 88888.00 2007-09-29 18:01:01.375 272 12512.20 50.62 55308.05 88888.00 2007-09-29 18:01:01.500 272 12512.23 50.67 55308.05 88888.00 2007-09-29 18:01:01.625 272 12512.23 50.60 55308.05 88888.00 2007-09-29 18:01:01.750 272 12512.23 50.55 55308.03 88888.00 2007-09-29 18:01:01.875 272 12512.20 50.58 55308.03 88888.00 2007-09-29 18:01:02.000 272 12512.23 50.60 55308.05 88888.00 2007-09-29 18:01:02.125 272 12512.23 50.60 55308.00 88888.00 2007-09-29 18:01:02.250 272 12512.17 50.60 55308.00 88888.00 2007-09-29 18:01:02.375 272 12512.20 50.60 55308.03 88888.00 2007-09-29 18:01:02.500 272 12512.20 50.60 55308.00 88888.00 2007-09-29 18:01:02.625 272 12512.12 50.55 55308.00 88888.00 2007-09-29 18:01:02.750 272 12512.12 50.55 55308.03 88888.00 2007-09-29 18:01:02.875 272 12512.10 50.58 55308.03 88888.00 2007-09-29 18:01:03.000 272 12512.05 50.52 55308.00 88888.00 2007-09-29 18:01:03.125 272 12512.08 50.55 55308.03 88888.00 2007-09-29 18:01:03.250 272 12512.12 50.58 55308.05 88888.00 2007-09-29 18:01:03.375 272 12512.10 50.55 55308.03 88888.00 2007-09-29 18:01:03.500 272 12512.08 50.52 55308.03 88888.00 2007-09-29 18:01:03.625 272 12512.08 50.55 55308.00 88888.00 2007-09-29 18:01:03.750 272 12512.12 50.62 55308.03 88888.00 2007-09-29 18:01:03.875 272 12512.20 50.62 55308.07 88888.00 2007-09-29 18:01:04.000 272 12512.17 50.58 55308.05 88888.00 2007-09-29 18:01:04.125 272 12512.12 50.52 55308.03 88888.00 2007-09-29 18:01:04.250 272 12512.10 50.52 55308.05 88888.00 2007-09-29 18:01:04.375 272 12512.12 50.58 55308.05 88888.00 2007-09-29 18:01:04.500 272 12512.17 50.58 55308.03 88888.00 2007-09-29 18:01:04.625 272 12512.15 50.62 55308.03 88888.00 2007-09-29 18:01:04.750 272 12512.12 50.60 55308.03 88888.00 2007-09-29 18:01:04.875 272 12512.05 50.55 55308.03 88888.00 2007-09-29 18:01:05.000 272 12512.08 50.60 55308.03 88888.00 2007-09-29 18:01:05.125 272 12512.10 50.62 55308.05 88888.00 2007-09-29 18:01:05.250 272 12512.05 50.58 55308.05 88888.00 2007-09-29 18:01:05.375 272 12512.02 50.60 55308.03 88888.00 2007-09-29 18:01:05.500 272 12512.00 50.58 55308.00 88888.00 2007-09-29 18:01:05.625 272 12512.08 50.60 55308.03 88888.00 2007-09-29 18:01:05.750 272 12512.10 50.65 55308.05 88888.00 2007-09-29 18:01:05.875 272 12512.08 50.62 55308.07 88888.00 2007-09-29 18:01:06.000 272 12512.05 50.62 55308.05 88888.00 2007-09-29 18:01:06.125 272 12512.02 50.55 55308.03 88888.00 2007-09-29 18:01:06.250 272 12512.02 50.55 55308.05 88888.00 2007-09-29 18:01:06.375 272 12512.00 50.58 55308.05 88888.00 2007-09-29 18:01:06.500 272 12511.95 50.60 55308.03 88888.00 2007-09-29 18:01:06.625 272 12511.90 50.60 55308.05 88888.00 2007-09-29 18:01:06.750 272 12511.92 50.58 55308.05 88888.00 2007-09-29 18:01:06.875 272 12511.95 50.58 55308.05 88888.00 2007-09-29 18:01:07.000 272 12511.90 50.52 55308.03 88888.00 2007-09-29 18:01:07.125 272 12511.85 50.55 55308.05 88888.00 2007-09-29 18:01:07.250 272 12511.83 50.52 55308.07 88888.00 2007-09-29 18:01:07.375 272 12511.90 50.50 55308.07 88888.00 2007-09-29 18:01:07.500 272 12511.92 50.58 55308.05 88888.00 2007-09-29 18:01:07.625 272 12511.90 50.62 55308.07 88888.00 2007-09-29 18:01:07.750 272 12511.92 50.62 55308.07 88888.00 2007-09-29 18:01:07.875 272 12511.90 50.55 55308.03 88888.00 2007-09-29 18:01:08.000 272 12511.92 50.60 55308.05 88888.00 2007-09-29 18:01:08.125 272 12511.92 50.67 55308.07 88888.00 2007-09-29 18:01:08.250 272 12511.90 50.65 55308.10 88888.00 2007-09-29 18:01:08.375 272 12511.85 50.62 55308.07 88888.00 2007-09-29 18:01:08.500 272 12511.75 50.60 55308.07 88888.00 2007-09-29 18:01:08.625 272 12511.75 50.60 55308.10 88888.00 2007-09-29 18:01:08.750 272 12511.77 50.55 55308.07 88888.00 2007-09-29 18:01:08.875 272 12511.75 50.50 55308.07 88888.00 2007-09-29 18:01:09.000 272 12511.70 50.52 55308.07 88888.00 2007-09-29 18:01:09.125 272 12511.52 50.55 55308.07 88888.00 2007-09-29 18:01:09.250 272 12511.45 50.50 55308.07 88888.00 2007-09-29 18:01:09.375 272 12511.50 50.48 55308.05 88888.00 2007-09-29 18:01:09.500 272 12511.52 50.60 55308.07 88888.00 2007-09-29 18:01:09.625 272 12511.50 50.60 55308.10 88888.00 2007-09-29 18:01:09.750 272 12511.50 50.55 55308.12 88888.00 2007-09-29 18:01:09.875 272 12511.52 50.52 55308.10 88888.00 2007-09-29 18:01:10.000 272 12511.52 50.55 55308.10 88888.00 2007-09-29 18:01:10.125 272 12511.52 50.55 55308.12 88888.00 2007-09-29 18:01:10.250 272 12511.45 50.60 55308.15 88888.00 2007-09-29 18:01:10.375 272 12511.52 50.58 55308.15 88888.00 2007-09-29 18:01:10.500 272 12511.52 50.58 55308.12 88888.00 2007-09-29 18:01:10.625 272 12511.48 50.52 55308.15 88888.00 2007-09-29 18:01:10.750 272 12511.45 50.48 55308.15 88888.00 2007-09-29 18:01:10.875 272 12511.42 50.45 55308.18 88888.00 2007-09-29 18:01:11.000 272 12511.42 50.48 55308.18 88888.00 2007-09-29 18:01:11.125 272 12511.42 50.48 55308.18 88888.00 2007-09-29 18:01:11.250 272 12511.35 50.45 55308.18 88888.00 2007-09-29 18:01:11.375 272 12511.35 50.48 55308.20 88888.00 2007-09-29 18:01:11.500 272 12511.35 50.52 55308.18 88888.00 2007-09-29 18:01:11.625 272 12511.38 50.55 55308.20 88888.00 2007-09-29 18:01:11.750 272 12511.42 50.52 55308.18 88888.00 2007-09-29 18:01:11.875 272 12511.38 50.50 55308.18 88888.00 2007-09-29 18:01:12.000 272 12511.35 50.50 55308.20 88888.00 2007-09-29 18:01:12.125 272 12511.33 50.45 55308.20 88888.00 2007-09-29 18:01:12.250 272 12511.30 50.42 55308.20 88888.00 2007-09-29 18:01:12.375 272 12511.25 50.42 55308.20 88888.00 2007-09-29 18:01:12.500 272 12511.23 50.48 55308.22 88888.00 2007-09-29 18:01:12.625 272 12511.17 50.50 55308.22 88888.00 2007-09-29 18:01:12.750 272 12511.23 50.48 55308.25 88888.00 2007-09-29 18:01:12.875 272 12511.33 50.50 55308.25 88888.00 2007-09-29 18:01:13.000 272 12511.30 50.50 55308.25 88888.00 2007-09-29 18:01:13.125 272 12511.23 50.50 55308.22 88888.00 2007-09-29 18:01:13.250 272 12511.15 50.42 55308.25 88888.00 2007-09-29 18:01:13.375 272 12511.10 50.40 55308.22 88888.00 2007-09-29 18:01:13.500 272 12511.08 50.42 55308.20 88888.00 2007-09-29 18:01:13.625 272 12511.05 50.40 55308.22 88888.00 2007-09-29 18:01:13.750 272 12511.12 50.45 55308.28 88888.00 2007-09-29 18:01:13.875 272 12511.15 50.45 55308.28 88888.00 2007-09-29 18:01:14.000 272 12511.12 50.42 55308.22 88888.00 2007-09-29 18:01:14.125 272 12511.10 50.42 55308.28 88888.00 2007-09-29 18:01:14.250 272 12511.05 50.42 55308.30 88888.00 2007-09-29 18:01:14.375 272 12511.02 50.42 55308.28 88888.00 2007-09-29 18:01:14.500 272 12510.92 50.40 55308.25 88888.00 2007-09-29 18:01:14.625 272 12510.90 50.38 55308.28 88888.00 2007-09-29 18:01:14.750 272 12510.92 50.35 55308.28 88888.00 2007-09-29 18:01:14.875 272 12510.95 50.33 55308.28 88888.00 2007-09-29 18:01:15.000 272 12510.92 50.35 55308.28 88888.00 2007-09-29 18:01:15.125 272 12510.90 50.35 55308.30 88888.00 2007-09-29 18:01:15.250 272 12510.88 50.33 55308.28 88888.00 2007-09-29 18:01:15.375 272 12510.83 50.33 55308.28 88888.00 2007-09-29 18:01:15.500 272 12510.83 50.30 55308.30 88888.00 2007-09-29 18:01:15.625 272 12510.80 50.33 55308.32 88888.00 2007-09-29 18:01:15.750 272 12510.85 50.35 55308.30 88888.00 2007-09-29 18:01:15.875 272 12510.80 50.30 55308.30 88888.00 2007-09-29 18:01:16.000 272 12510.67 50.27 55308.28 88888.00 2007-09-29 18:01:16.125 272 12510.70 50.33 55308.32 88888.00 2007-09-29 18:01:16.250 272 12510.75 50.30 55308.32 88888.00 2007-09-29 18:01:16.375 272 12510.70 50.30 55308.35 88888.00 2007-09-29 18:01:16.500 272 12510.60 50.33 55308.30 88888.00 2007-09-29 18:01:16.625 272 12510.58 50.30 55308.32 88888.00 2007-09-29 18:01:16.750 272 12510.60 50.33 55308.32 88888.00 2007-09-29 18:01:16.875 272 12510.58 50.30 55308.35 88888.00 2007-09-29 18:01:17.000 272 12510.52 50.25 55308.35 88888.00 2007-09-29 18:01:17.125 272 12510.48 50.20 55308.32 88888.00 2007-09-29 18:01:17.250 272 12510.45 50.20 55308.32 88888.00 2007-09-29 18:01:17.375 272 12510.48 50.20 55308.35 88888.00 2007-09-29 18:01:17.500 272 12510.45 50.23 55308.35 88888.00 2007-09-29 18:01:17.625 272 12510.40 50.20 55308.32 88888.00 2007-09-29 18:01:17.750 272 12510.42 50.20 55308.32 88888.00 2007-09-29 18:01:17.875 272 12510.45 50.17 55308.38 88888.00 2007-09-29 18:01:18.000 272 12510.48 50.17 55308.38 88888.00 2007-09-29 18:01:18.125 272 12510.45 50.20 55308.35 88888.00 2007-09-29 18:01:18.250 272 12510.42 50.23 55308.38 88888.00 2007-09-29 18:01:18.375 272 12510.45 50.27 55308.38 88888.00 2007-09-29 18:01:18.500 272 12510.38 50.17 55308.35 88888.00 2007-09-29 18:01:18.625 272 12510.33 50.12 55308.38 88888.00 2007-09-29 18:01:18.750 272 12510.38 50.12 55308.40 88888.00 2007-09-29 18:01:18.875 272 12510.35 50.15 55308.38 88888.00 2007-09-29 18:01:19.000 272 12510.35 50.12 55308.38 88888.00 2007-09-29 18:01:19.125 272 12510.38 50.17 55308.43 88888.00 2007-09-29 18:01:19.250 272 12510.30 50.12 55308.40 88888.00 2007-09-29 18:01:19.375 272 12510.25 50.12 55308.38 88888.00 2007-09-29 18:01:19.500 272 12510.23 50.02 55308.38 88888.00 2007-09-29 18:01:19.625 272 12510.23 49.98 55308.32 88888.00 2007-09-29 18:01:19.750 272 12510.20 50.02 55308.38 88888.00 2007-09-29 18:01:19.875 272 12510.25 50.08 55308.43 88888.00 2007-09-29 18:01:20.000 272 12510.27 50.05 55308.40 88888.00 2007-09-29 18:01:20.125 272 12510.25 50.12 55308.40 88888.00 2007-09-29 18:01:20.250 272 12510.25 50.10 55308.43 88888.00 2007-09-29 18:01:20.375 272 12510.27 50.08 55308.38 88888.00 2007-09-29 18:01:20.500 272 12510.25 49.98 55308.43 88888.00 2007-09-29 18:01:20.625 272 12510.17 49.92 55308.38 88888.00 2007-09-29 18:01:20.750 272 12510.15 49.95 55308.35 88888.00 2007-09-29 18:01:20.875 272 12510.17 49.98 55308.38 88888.00 2007-09-29 18:01:21.000 272 12510.15 49.98 55308.35 88888.00 2007-09-29 18:01:21.125 272 12510.17 50.00 55308.40 88888.00 2007-09-29 18:01:21.250 272 12510.12 50.00 55308.43 88888.00 2007-09-29 18:01:21.375 272 12510.12 49.92 55308.40 88888.00 2007-09-29 18:01:21.500 272 12510.10 49.90 55308.32 88888.00 2007-09-29 18:01:21.625 272 12510.05 49.90 55308.35 88888.00 2007-09-29 18:01:21.750 272 12510.05 49.92 55308.40 88888.00 2007-09-29 18:01:21.875 272 12510.08 49.98 55308.43 88888.00 2007-09-29 18:01:22.000 272 12510.05 49.92 55308.40 88888.00 2007-09-29 18:01:22.125 272 12510.02 49.85 55308.38 88888.00 2007-09-29 18:01:22.250 272 12510.05 49.95 55308.38 88888.00 2007-09-29 18:01:22.375 272 12510.05 49.95 55308.40 88888.00 2007-09-29 18:01:22.500 272 12510.02 49.90 55308.35 88888.00 2007-09-29 18:01:22.625 272 12510.05 49.90 55308.40 88888.00 2007-09-29 18:01:22.750 272 12510.10 49.90 55308.40 88888.00 2007-09-29 18:01:22.875 272 12510.17 49.90 55308.38 88888.00 2007-09-29 18:01:23.000 272 12510.20 49.88 55308.40 88888.00 2007-09-29 18:01:23.125 272 12510.10 49.88 55308.40 88888.00 2007-09-29 18:01:23.250 272 12510.10 49.85 55308.35 88888.00 2007-09-29 18:01:23.375 272 12510.20 49.88 55308.35 88888.00 2007-09-29 18:01:23.500 272 12510.25 49.90 55308.35 88888.00 2007-09-29 18:01:23.625 272 12510.23 49.88 55308.38 88888.00 2007-09-29 18:01:23.750 272 12510.23 49.83 55308.40 88888.00 2007-09-29 18:01:23.875 272 12510.17 49.85 55308.35 88888.00 2007-09-29 18:01:24.000 272 12510.10 49.83 55308.30 88888.00 2007-09-29 18:01:24.125 272 12510.08 49.80 55308.30 88888.00 2007-09-29 18:01:24.250 272 12510.12 49.83 55308.38 88888.00 2007-09-29 18:01:24.375 272 12510.20 49.83 55308.38 88888.00 2007-09-29 18:01:24.500 272 12510.20 49.83 55308.40 88888.00 2007-09-29 18:01:24.625 272 12510.23 49.83 55308.40 88888.00 2007-09-29 18:01:24.750 272 12510.23 49.83 55308.43 88888.00 2007-09-29 18:01:24.875 272 12510.25 49.80 55308.40 88888.00 2007-09-29 18:01:25.000 272 12510.25 49.83 55308.38 88888.00 2007-09-29 18:01:25.125 272 12510.25 49.80 55308.38 88888.00 2007-09-29 18:01:25.250 272 12510.27 49.80 55308.35 88888.00 2007-09-29 18:01:25.375 272 12510.27 49.80 55308.35 88888.00 2007-09-29 18:01:25.500 272 12510.20 49.75 55308.32 88888.00 2007-09-29 18:01:25.625 272 12510.12 49.77 55308.30 88888.00 2007-09-29 18:01:25.750 272 12510.17 49.80 55308.35 88888.00 2007-09-29 18:01:25.875 272 12510.15 49.77 55308.32 88888.00 2007-09-29 18:01:26.000 272 12510.12 49.75 55308.30 88888.00 2007-09-29 18:01:26.125 272 12510.12 49.77 55308.32 88888.00 2007-09-29 18:01:26.250 272 12510.20 49.75 55308.35 88888.00 2007-09-29 18:01:26.375 272 12510.20 49.75 55308.30 88888.00 2007-09-29 18:01:26.500 272 12510.20 49.83 55308.30 88888.00 2007-09-29 18:01:26.625 272 12510.15 49.80 55308.32 88888.00 2007-09-29 18:01:26.750 272 12510.12 49.75 55308.30 88888.00 2007-09-29 18:01:26.875 272 12510.15 49.75 55308.30 88888.00 2007-09-29 18:01:27.000 272 12510.10 49.70 55308.25 88888.00 2007-09-29 18:01:27.125 272 12510.12 49.73 55308.20 88888.00 2007-09-29 18:01:27.250 272 12510.05 49.70 55308.20 88888.00 2007-09-29 18:01:27.375 272 12510.05 49.67 55308.18 88888.00 2007-09-29 18:01:27.500 272 12510.12 49.70 55308.20 88888.00 2007-09-29 18:01:27.625 272 12510.23 49.73 55308.22 88888.00 2007-09-29 18:01:27.750 272 12510.23 49.83 55308.25 88888.00 2007-09-29 18:01:27.875 272 12510.23 49.77 55308.28 88888.00 2007-09-29 18:01:28.000 272 12510.27 49.75 55308.22 88888.00 2007-09-29 18:01:28.125 272 12510.23 49.75 55308.20 88888.00 2007-09-29 18:01:28.250 272 12510.20 49.73 55308.20 88888.00 2007-09-29 18:01:28.375 272 12510.27 49.77 55308.28 88888.00 2007-09-29 18:01:28.500 272 12510.35 49.80 55308.30 88888.00 2007-09-29 18:01:28.625 272 12510.40 49.73 55308.25 88888.00 2007-09-29 18:01:28.750 272 12510.40 49.70 55308.22 88888.00 2007-09-29 18:01:28.875 272 12510.45 49.73 55308.20 88888.00 2007-09-29 18:01:29.000 272 12510.48 49.77 55308.18 88888.00 2007-09-29 18:01:29.125 272 12510.42 49.75 55308.12 88888.00 2007-09-29 18:01:29.250 272 12510.42 49.73 55308.10 88888.00 2007-09-29 18:01:29.375 272 12510.50 49.73 55308.10 88888.00 2007-09-29 18:01:29.500 272 12510.48 49.75 55308.10 88888.00 2007-09-29 18:01:29.625 272 12510.48 49.70 55308.12 88888.00 2007-09-29 18:01:29.750 272 12510.38 49.67 55308.12 88888.00 2007-09-29 18:01:29.875 272 12510.40 49.75 55308.15 88888.00 2007-09-29 18:01:30.000 272 12510.38 49.73 55308.15 88888.00 2007-09-29 18:01:30.125 272 12510.35 49.67 55308.15 88888.00 2007-09-29 18:01:30.250 272 12510.25 49.65 55308.12 88888.00 2007-09-29 18:01:30.375 272 12510.33 49.67 55308.12 88888.00 2007-09-29 18:01:30.500 272 12510.42 49.80 55308.12 88888.00 2007-09-29 18:01:30.625 272 12510.45 49.80 55308.15 88888.00 2007-09-29 18:01:30.750 272 12510.50 49.77 55308.12 88888.00 2007-09-29 18:01:30.875 272 12510.45 49.75 55308.07 88888.00 2007-09-29 18:01:31.000 272 12510.40 49.70 55308.07 88888.00 2007-09-29 18:01:31.125 272 12510.40 49.70 55308.10 88888.00 2007-09-29 18:01:31.250 272 12510.45 49.67 55308.10 88888.00 2007-09-29 18:01:31.375 272 12510.52 49.70 55308.07 88888.00 2007-09-29 18:01:31.500 272 12510.52 49.67 55308.03 88888.00 2007-09-29 18:01:31.625 272 12510.52 49.65 55308.03 88888.00 2007-09-29 18:01:31.750 272 12510.58 49.67 55308.03 88888.00 2007-09-29 18:01:31.875 272 12510.65 49.75 55308.05 88888.00 2007-09-29 18:01:32.000 272 12510.67 49.77 55308.05 88888.00 2007-09-29 18:01:32.125 272 12510.70 49.80 55308.05 88888.00 2007-09-29 18:01:32.250 272 12510.65 49.75 55308.05 88888.00 2007-09-29 18:01:32.375 272 12510.65 49.73 55308.00 88888.00 2007-09-29 18:01:32.500 272 12510.70 49.73 55308.00 88888.00 2007-09-29 18:01:32.625 272 12510.73 49.77 55308.00 88888.00 2007-09-29 18:01:32.750 272 12510.65 49.73 55307.97 88888.00 2007-09-29 18:01:32.875 272 12510.70 49.75 55307.97 88888.00 2007-09-29 18:01:33.000 272 12510.75 49.77 55307.95 88888.00 2007-09-29 18:01:33.125 272 12510.73 49.75 55307.95 88888.00 2007-09-29 18:01:33.250 272 12510.75 49.75 55307.95 88888.00 2007-09-29 18:01:33.375 272 12510.88 49.77 55307.97 88888.00 2007-09-29 18:01:33.500 272 12510.85 49.77 55307.95 88888.00 2007-09-29 18:01:33.625 272 12510.90 49.77 55307.95 88888.00 2007-09-29 18:01:33.750 272 12510.90 49.75 55307.95 88888.00 2007-09-29 18:01:33.875 272 12510.90 49.70 55307.93 88888.00 2007-09-29 18:01:34.000 272 12510.90 49.73 55307.95 88888.00 2007-09-29 18:01:34.125 272 12510.88 49.77 55307.97 88888.00 2007-09-29 18:01:34.250 272 12510.85 49.77 55307.95 88888.00 2007-09-29 18:01:34.375 272 12510.88 49.75 55307.95 88888.00 2007-09-29 18:01:34.500 272 12510.85 49.73 55307.93 88888.00 2007-09-29 18:01:34.625 272 12510.88 49.73 55307.88 88888.00 2007-09-29 18:01:34.750 272 12510.95 49.83 55307.90 88888.00 2007-09-29 18:01:34.875 272 12510.92 49.83 55307.90 88888.00 2007-09-29 18:01:35.000 272 12510.92 49.80 55307.93 88888.00 2007-09-29 18:01:35.125 272 12510.90 49.80 55307.90 88888.00 2007-09-29 18:01:35.250 272 12510.92 49.88 55307.90 88888.00 2007-09-29 18:01:35.375 272 12510.90 49.85 55307.93 88888.00 2007-09-29 18:01:35.500 272 12510.83 49.85 55307.90 88888.00 2007-09-29 18:01:35.625 272 12510.88 49.85 55307.90 88888.00 2007-09-29 18:01:35.750 272 12510.85 49.85 55307.85 88888.00 2007-09-29 18:01:35.875 272 12510.92 49.85 55307.82 88888.00 2007-09-29 18:01:36.000 272 12510.98 49.85 55307.82 88888.00 2007-09-29 18:01:36.125 272 12510.98 49.77 55307.82 88888.00 2007-09-29 18:01:36.250 272 12510.92 49.80 55307.85 88888.00 2007-09-29 18:01:36.375 272 12511.05 49.85 55307.85 88888.00 2007-09-29 18:01:36.500 272 12511.08 49.92 55307.85 88888.00 2007-09-29 18:01:36.625 272 12511.10 49.90 55307.85 88888.00 2007-09-29 18:01:36.750 272 12511.12 49.88 55307.85 88888.00 2007-09-29 18:01:36.875 272 12511.10 49.85 55307.82 88888.00 2007-09-29 18:01:37.000 272 12511.05 49.83 55307.82 88888.00 2007-09-29 18:01:37.125 272 12511.10 49.88 55307.80 88888.00 2007-09-29 18:01:37.250 272 12511.12 49.83 55307.80 88888.00 2007-09-29 18:01:37.375 272 12511.08 49.77 55307.78 88888.00 2007-09-29 18:01:37.500 272 12511.10 49.77 55307.80 88888.00 2007-09-29 18:01:37.625 272 12511.10 49.83 55307.78 88888.00 2007-09-29 18:01:37.750 272 12511.17 49.85 55307.78 88888.00 2007-09-29 18:01:37.875 272 12511.12 49.83 55307.80 88888.00 2007-09-29 18:01:38.000 272 12511.12 49.88 55307.82 88888.00 2007-09-29 18:01:38.125 272 12511.15 49.88 55307.80 88888.00 2007-09-29 18:01:38.250 272 12511.12 49.88 55307.78 88888.00 2007-09-29 18:01:38.375 272 12511.12 49.85 55307.72 88888.00 2007-09-29 18:01:38.500 272 12511.08 49.88 55307.72 88888.00 2007-09-29 18:01:38.625 272 12511.10 49.85 55307.72 88888.00 2007-09-29 18:01:38.750 272 12511.23 49.92 55307.75 88888.00 2007-09-29 18:01:38.875 272 12511.27 49.95 55307.78 88888.00 2007-09-29 18:01:39.000 272 12511.27 49.85 55307.70 88888.00 2007-09-29 18:01:39.125 272 12511.23 49.75 55307.68 88888.00 2007-09-29 18:01:39.250 272 12511.25 49.83 55307.68 88888.00 2007-09-29 18:01:39.375 272 12511.25 49.90 55307.70 88888.00 2007-09-29 18:01:39.500 272 12511.25 49.90 55307.70 88888.00 2007-09-29 18:01:39.625 272 12511.25 49.88 55307.70 88888.00 2007-09-29 18:01:39.750 272 12511.25 49.88 55307.72 88888.00 2007-09-29 18:01:39.875 272 12511.25 49.88 55307.72 88888.00 2007-09-29 18:01:40.000 272 12511.25 49.90 55307.72 88888.00 2007-09-29 18:01:40.125 272 12511.25 49.88 55307.75 88888.00 2007-09-29 18:01:40.250 272 12511.23 49.88 55307.75 88888.00 2007-09-29 18:01:40.375 272 12511.23 49.92 55307.75 88888.00 2007-09-29 18:01:40.500 272 12511.20 49.92 55307.70 88888.00 2007-09-29 18:01:40.625 272 12511.20 49.90 55307.70 88888.00 2007-09-29 18:01:40.750 272 12511.15 49.90 55307.68 88888.00 2007-09-29 18:01:40.875 272 12511.15 49.98 55307.68 88888.00 2007-09-29 18:01:41.000 272 12511.23 50.00 55307.72 88888.00 2007-09-29 18:01:41.125 272 12511.27 49.98 55307.70 88888.00 2007-09-29 18:01:41.250 272 12511.27 49.92 55307.68 88888.00 2007-09-29 18:01:41.375 272 12511.25 49.92 55307.65 88888.00 2007-09-29 18:01:41.500 272 12511.23 49.92 55307.65 88888.00 2007-09-29 18:01:41.625 272 12511.23 49.98 55307.68 88888.00 2007-09-29 18:01:41.750 272 12511.27 49.95 55307.70 88888.00 2007-09-29 18:01:41.875 272 12511.33 49.98 55307.68 88888.00 2007-09-29 18:01:42.000 272 12511.35 49.95 55307.68 88888.00 2007-09-29 18:01:42.125 272 12511.33 49.92 55307.65 88888.00 2007-09-29 18:01:42.250 272 12511.30 49.95 55307.68 88888.00 2007-09-29 18:01:42.375 272 12511.30 49.95 55307.65 88888.00 2007-09-29 18:01:42.500 272 12511.27 49.92 55307.62 88888.00 2007-09-29 18:01:42.625 272 12511.27 49.95 55307.60 88888.00 2007-09-29 18:01:42.750 272 12511.35 50.00 55307.62 88888.00 2007-09-29 18:01:42.875 272 12511.38 49.98 55307.57 88888.00 2007-09-29 18:01:43.000 272 12511.35 49.95 55307.55 88888.00 2007-09-29 18:01:43.125 272 12511.40 49.95 55307.57 88888.00 2007-09-29 18:01:43.250 272 12511.45 49.98 55307.57 88888.00 2007-09-29 18:01:43.375 272 12511.42 49.98 55307.55 88888.00 2007-09-29 18:01:43.500 272 12511.38 50.00 55307.55 88888.00 2007-09-29 18:01:43.625 272 12511.38 49.95 55307.57 88888.00 2007-09-29 18:01:43.750 272 12511.40 49.95 55307.57 88888.00 2007-09-29 18:01:43.875 272 12511.40 50.02 55307.57 88888.00 2007-09-29 18:01:44.000 272 12511.42 50.05 55307.53 88888.00 2007-09-29 18:01:44.125 272 12511.45 50.08 55307.57 88888.00 2007-09-29 18:01:44.250 272 12511.38 50.00 55307.57 88888.00 2007-09-29 18:01:44.375 272 12511.33 50.02 55307.57 88888.00 2007-09-29 18:01:44.500 272 12511.27 50.05 55307.57 88888.00 2007-09-29 18:01:44.625 272 12511.20 50.02 55307.55 88888.00 2007-09-29 18:01:44.750 272 12511.23 50.00 55307.57 88888.00 2007-09-29 18:01:44.875 272 12511.27 49.98 55307.53 88888.00 2007-09-29 18:01:45.000 272 12511.23 49.98 55307.53 88888.00 2007-09-29 18:01:45.125 272 12511.20 50.00 55307.60 88888.00 2007-09-29 18:01:45.250 272 12511.15 50.00 55307.60 88888.00 2007-09-29 18:01:45.375 272 12511.12 50.02 55307.62 88888.00 2007-09-29 18:01:45.500 272 12511.17 49.98 55307.62 88888.00 2007-09-29 18:01:45.625 272 12511.15 49.98 55307.60 88888.00 2007-09-29 18:01:45.750 272 12511.17 49.95 55307.57 88888.00 2007-09-29 18:01:45.875 272 12511.17 50.00 55307.57 88888.00 2007-09-29 18:01:46.000 272 12511.23 50.05 55307.60 88888.00 2007-09-29 18:01:46.125 272 12511.23 50.10 55307.65 88888.00 2007-09-29 18:01:46.250 272 12511.20 50.00 55307.62 88888.00 2007-09-29 18:01:46.375 272 12511.15 49.95 55307.60 88888.00 2007-09-29 18:01:46.500 272 12511.20 50.00 55307.57 88888.00 2007-09-29 18:01:46.625 272 12511.17 49.98 55307.57 88888.00 2007-09-29 18:01:46.750 272 12511.15 49.95 55307.57 88888.00 2007-09-29 18:01:46.875 272 12511.20 50.00 55307.60 88888.00 2007-09-29 18:01:47.000 272 12511.25 50.00 55307.55 88888.00 2007-09-29 18:01:47.125 272 12511.27 50.00 55307.60 88888.00 2007-09-29 18:01:47.250 272 12511.23 49.98 55307.60 88888.00 2007-09-29 18:01:47.375 272 12511.23 49.92 55307.55 88888.00 2007-09-29 18:01:47.500 272 12511.23 49.90 55307.55 88888.00 2007-09-29 18:01:47.625 272 12511.20 49.85 55307.53 88888.00 2007-09-29 18:01:47.750 272 12511.20 49.92 55307.55 88888.00 2007-09-29 18:01:47.875 272 12511.25 50.02 55307.57 88888.00 2007-09-29 18:01:48.000 272 12511.25 50.00 55307.55 88888.00 2007-09-29 18:01:48.125 272 12511.25 49.95 55307.53 88888.00 2007-09-29 18:01:48.250 272 12511.23 49.95 55307.50 88888.00 2007-09-29 18:01:48.375 272 12511.23 49.98 55307.50 88888.00 2007-09-29 18:01:48.500 272 12511.25 49.92 55307.53 88888.00 2007-09-29 18:01:48.625 272 12511.25 49.92 55307.50 88888.00 2007-09-29 18:01:48.750 272 12511.27 49.95 55307.50 88888.00 2007-09-29 18:01:48.875 272 12511.30 49.95 55307.50 88888.00 2007-09-29 18:01:49.000 272 12511.40 49.98 55307.50 88888.00 2007-09-29 18:01:49.125 272 12511.40 49.95 55307.53 88888.00 2007-09-29 18:01:49.250 272 12511.38 49.95 55307.55 88888.00 2007-09-29 18:01:49.375 272 12511.27 49.92 55307.53 88888.00 2007-09-29 18:01:49.500 272 12511.27 49.90 55307.47 88888.00 2007-09-29 18:01:49.625 272 12511.25 49.90 55307.50 88888.00 2007-09-29 18:01:49.750 272 12511.25 49.90 55307.50 88888.00 2007-09-29 18:01:49.875 272 12511.30 49.95 55307.47 88888.00 2007-09-29 18:01:50.000 272 12511.35 49.92 55307.47 88888.00 2007-09-29 18:01:50.125 272 12511.33 49.90 55307.47 88888.00 2007-09-29 18:01:50.250 272 12511.25 49.85 55307.47 88888.00 2007-09-29 18:01:50.375 272 12511.25 49.88 55307.45 88888.00 2007-09-29 18:01:50.500 272 12511.25 49.88 55307.45 88888.00 2007-09-29 18:01:50.625 272 12511.25 49.90 55307.50 88888.00 2007-09-29 18:01:50.750 272 12511.35 49.90 55307.47 88888.00 2007-09-29 18:01:50.875 272 12511.38 49.90 55307.45 88888.00 2007-09-29 18:01:51.000 272 12511.45 49.95 55307.47 88888.00 2007-09-29 18:01:51.125 272 12511.42 49.92 55307.50 88888.00 2007-09-29 18:01:51.250 272 12511.33 49.90 55307.50 88888.00 2007-09-29 18:01:51.375 272 12511.33 49.83 55307.47 88888.00 2007-09-29 18:01:51.500 272 12511.35 49.90 55307.50 88888.00 2007-09-29 18:01:51.625 272 12511.38 49.88 55307.50 88888.00 2007-09-29 18:01:51.750 272 12511.40 49.92 55307.50 88888.00 2007-09-29 18:01:51.875 272 12511.38 49.88 55307.45 88888.00 2007-09-29 18:01:52.000 272 12511.35 49.88 55307.45 88888.00 2007-09-29 18:01:52.125 272 12511.33 49.88 55307.47 88888.00 2007-09-29 18:01:52.250 272 12511.33 49.88 55307.50 88888.00 2007-09-29 18:01:52.375 272 12511.35 49.92 55307.53 88888.00 2007-09-29 18:01:52.500 272 12511.35 49.85 55307.47 88888.00 2007-09-29 18:01:52.625 272 12511.33 49.83 55307.47 88888.00 2007-09-29 18:01:52.750 272 12511.33 49.85 55307.47 88888.00 2007-09-29 18:01:52.875 272 12511.38 49.90 55307.53 88888.00 2007-09-29 18:01:53.000 272 12511.35 49.88 55307.53 88888.00 2007-09-29 18:01:53.125 272 12511.33 49.88 55307.55 88888.00 2007-09-29 18:01:53.250 272 12511.30 49.83 55307.53 88888.00 2007-09-29 18:01:53.375 272 12511.30 49.83 55307.50 88888.00 2007-09-29 18:01:53.500 272 12511.25 49.77 55307.50 88888.00 2007-09-29 18:01:53.625 272 12511.23 49.77 55307.50 88888.00 2007-09-29 18:01:53.750 272 12511.35 49.80 55307.50 88888.00 2007-09-29 18:01:53.875 272 12511.33 49.83 55307.50 88888.00 2007-09-29 18:01:54.000 272 12511.33 49.85 55307.45 88888.00 2007-09-29 18:01:54.125 272 12511.30 49.83 55307.45 88888.00 2007-09-29 18:01:54.250 272 12511.27 49.83 55307.47 88888.00 2007-09-29 18:01:54.375 272 12511.23 49.85 55307.45 88888.00 2007-09-29 18:01:54.500 272 12511.20 49.83 55307.47 88888.00 2007-09-29 18:01:54.625 272 12511.33 49.85 55307.47 88888.00 2007-09-29 18:01:54.750 272 12511.40 49.83 55307.50 88888.00 2007-09-29 18:01:54.875 272 12511.35 49.88 55307.47 88888.00 2007-09-29 18:01:55.000 272 12511.30 49.88 55307.45 88888.00 2007-09-29 18:01:55.125 272 12511.27 49.88 55307.50 88888.00 2007-09-29 18:01:55.250 272 12511.25 49.83 55307.45 88888.00 2007-09-29 18:01:55.375 272 12511.25 49.85 55307.47 88888.00 2007-09-29 18:01:55.500 272 12511.25 49.85 55307.45 88888.00 2007-09-29 18:01:55.625 272 12511.27 49.85 55307.45 88888.00 2007-09-29 18:01:55.750 272 12511.30 49.85 55307.45 88888.00 2007-09-29 18:01:55.875 272 12511.35 49.80 55307.43 88888.00 2007-09-29 18:01:56.000 272 12511.38 49.83 55307.40 88888.00 2007-09-29 18:01:56.125 272 12511.40 49.88 55307.40 88888.00 2007-09-29 18:01:56.250 272 12511.38 49.85 55307.43 88888.00 2007-09-29 18:01:56.375 272 12511.35 49.83 55307.43 88888.00 2007-09-29 18:01:56.500 272 12511.30 49.77 55307.43 88888.00 2007-09-29 18:01:56.625 272 12511.23 49.80 55307.43 88888.00 2007-09-29 18:01:56.750 272 12511.15 49.83 55307.40 88888.00 2007-09-29 18:01:56.875 272 12511.25 49.88 55307.43 88888.00 2007-09-29 18:01:57.000 272 12511.33 49.90 55307.43 88888.00 2007-09-29 18:01:57.125 272 12511.27 49.90 55307.45 88888.00 2007-09-29 18:01:57.250 272 12511.20 49.85 55307.45 88888.00 2007-09-29 18:01:57.375 272 12511.20 49.88 55307.45 88888.00 2007-09-29 18:01:57.500 272 12511.17 49.85 55307.45 88888.00 2007-09-29 18:01:57.625 272 12511.05 49.83 55307.43 88888.00 2007-09-29 18:01:57.750 272 12511.02 49.88 55307.43 88888.00 2007-09-29 18:01:57.875 272 12511.02 49.85 55307.45 88888.00 2007-09-29 18:01:58.000 272 12511.02 49.80 55307.45 88888.00 2007-09-29 18:01:58.125 272 12511.10 49.88 55307.50 88888.00 2007-09-29 18:01:58.250 272 12511.08 49.85 55307.47 88888.00 2007-09-29 18:01:58.375 272 12511.10 49.88 55307.45 88888.00 2007-09-29 18:01:58.500 272 12511.10 49.90 55307.45 88888.00 2007-09-29 18:01:58.625 272 12511.15 49.88 55307.45 88888.00 2007-09-29 18:01:58.750 272 12511.15 49.85 55307.45 88888.00 2007-09-29 18:01:58.875 272 12511.05 49.88 55307.43 88888.00 2007-09-29 18:01:59.000 272 12510.98 49.85 55307.45 88888.00 2007-09-29 18:01:59.125 272 12510.98 49.83 55307.45 88888.00 2007-09-29 18:01:59.250 272 12511.00 49.83 55307.43 88888.00 2007-09-29 18:01:59.375 272 12511.02 49.85 55307.45 88888.00 2007-09-29 18:01:59.500 272 12511.05 49.92 55307.47 88888.00 2007-09-29 18:01:59.625 272 12511.08 49.92 55307.47 88888.00 2007-09-29 18:01:59.750 272 12511.02 49.85 55307.43 88888.00 2007-09-29 18:01:59.875 272 12510.98 49.90 55307.47 88888.00 2007-09-29 18:02:00.000 272 12511.05 50.00 55307.47 88888.00 2007-09-29 18:02:00.125 272 12511.02 49.98 55307.47 88888.00 2007-09-29 18:02:00.250 272 12511.00 49.98 55307.47 88888.00 2007-09-29 18:02:00.375 272 12510.92 49.95 55307.45 88888.00 2007-09-29 18:02:00.500 272 12510.92 49.90 55307.45 88888.00 2007-09-29 18:02:00.625 272 12511.00 49.92 55307.47 88888.00 2007-09-29 18:02:00.750 272 12511.02 49.98 55307.53 88888.00 2007-09-29 18:02:00.875 272 12510.92 49.98 55307.50 88888.00 2007-09-29 18:02:01.000 272 12510.92 49.98 55307.47 88888.00 2007-09-29 18:02:01.125 272 12510.88 50.00 55307.45 88888.00 2007-09-29 18:02:01.250 272 12510.83 49.95 55307.47 88888.00 2007-09-29 18:02:01.375 272 12510.95 49.95 55307.47 88888.00 2007-09-29 18:02:01.500 272 12510.92 49.92 55307.47 88888.00 2007-09-29 18:02:01.625 272 12510.90 49.88 55307.43 88888.00 2007-09-29 18:02:01.750 272 12510.80 49.95 55307.43 88888.00 2007-09-29 18:02:01.875 272 12510.80 50.00 55307.45 88888.00 2007-09-29 18:02:02.000 272 12510.77 49.98 55307.43 88888.00 2007-09-29 18:02:02.125 272 12510.75 49.95 55307.38 88888.00 2007-09-29 18:02:02.250 272 12510.73 49.98 55307.38 88888.00 2007-09-29 18:02:02.375 272 12510.73 49.98 55307.40 88888.00 2007-09-29 18:02:02.500 272 12510.75 50.00 55307.38 88888.00 2007-09-29 18:02:02.625 272 12510.77 49.98 55307.38 88888.00 2007-09-29 18:02:02.750 272 12510.75 50.08 55307.38 88888.00 2007-09-29 18:02:02.875 272 12510.70 50.05 55307.40 88888.00 2007-09-29 18:02:03.000 272 12510.70 50.05 55307.40 88888.00 2007-09-29 18:02:03.125 272 12510.70 50.08 55307.43 88888.00 2007-09-29 18:02:03.250 272 12510.75 50.02 55307.43 88888.00 2007-09-29 18:02:03.375 272 12510.80 50.05 55307.43 88888.00 2007-09-29 18:02:03.500 272 12510.77 50.05 55307.40 88888.00 2007-09-29 18:02:03.625 272 12510.75 50.08 55307.45 88888.00 2007-09-29 18:02:03.750 272 12510.75 50.05 55307.45 88888.00 2007-09-29 18:02:03.875 272 12510.73 50.05 55307.43 88888.00 2007-09-29 18:02:04.000 272 12510.67 50.05 55307.43 88888.00 2007-09-29 18:02:04.125 272 12510.65 50.05 55307.43 88888.00 2007-09-29 18:02:04.250 272 12510.70 50.05 55307.40 88888.00 2007-09-29 18:02:04.375 272 12510.70 50.08 55307.45 88888.00 2007-09-29 18:02:04.500 272 12510.65 50.05 55307.43 88888.00 2007-09-29 18:02:04.625 272 12510.52 49.98 55307.40 88888.00 2007-09-29 18:02:04.750 272 12510.58 50.02 55307.40 88888.00 2007-09-29 18:02:04.875 272 12510.75 50.10 55307.45 88888.00 2007-09-29 18:02:05.000 272 12510.75 50.12 55307.47 88888.00 2007-09-29 18:02:05.125 272 12510.60 50.10 55307.45 88888.00 2007-09-29 18:02:05.250 272 12510.48 50.02 55307.43 88888.00 2007-09-29 18:02:05.375 272 12510.58 50.08 55307.45 88888.00 2007-09-29 18:02:05.500 272 12510.65 50.10 55307.47 88888.00 2007-09-29 18:02:05.625 272 12510.65 50.17 55307.47 88888.00 2007-09-29 18:02:05.750 272 12510.65 50.23 55307.45 88888.00 2007-09-29 18:02:05.875 272 12510.58 50.17 55307.40 88888.00 2007-09-29 18:02:06.000 272 12510.52 50.15 55307.43 88888.00 2007-09-29 18:02:06.125 272 12510.55 50.23 55307.45 88888.00 2007-09-29 18:02:06.250 272 12510.62 50.25 55307.43 88888.00 2007-09-29 18:02:06.375 272 12510.60 50.23 55307.40 88888.00 2007-09-29 18:02:06.500 272 12510.55 50.17 55307.43 88888.00 2007-09-29 18:02:06.625 272 12510.58 50.17 55307.43 88888.00 2007-09-29 18:02:06.750 272 12510.62 50.17 55307.45 88888.00 2007-09-29 18:02:06.875 272 12510.65 50.17 55307.45 88888.00 2007-09-29 18:02:07.000 272 12510.65 50.23 55307.40 88888.00 2007-09-29 18:02:07.125 272 12510.58 50.25 55307.40 88888.00 2007-09-29 18:02:07.250 272 12510.50 50.25 55307.40 88888.00 2007-09-29 18:02:07.375 272 12510.48 50.23 55307.38 88888.00 2007-09-29 18:02:07.500 272 12510.48 50.23 55307.35 88888.00 2007-09-29 18:02:07.625 272 12510.48 50.25 55307.38 88888.00 2007-09-29 18:02:07.750 272 12510.48 50.23 55307.38 88888.00 2007-09-29 18:02:07.875 272 12510.48 50.23 55307.38 88888.00 2007-09-29 18:02:08.000 272 12510.50 50.25 55307.43 88888.00 2007-09-29 18:02:08.125 272 12510.50 50.30 55307.43 88888.00 2007-09-29 18:02:08.250 272 12510.48 50.27 55307.40 88888.00 2007-09-29 18:02:08.375 272 12510.52 50.27 55307.40 88888.00 2007-09-29 18:02:08.500 272 12510.52 50.30 55307.40 88888.00 2007-09-29 18:02:08.625 272 12510.52 50.35 55307.40 88888.00 2007-09-29 18:02:08.750 272 12510.48 50.33 55307.35 88888.00 2007-09-29 18:02:08.875 272 12510.52 50.35 55307.40 88888.00 2007-09-29 18:02:09.000 272 12510.50 50.38 55307.38 88888.00 2007-09-29 18:02:09.125 272 12510.42 50.38 55307.38 88888.00 2007-09-29 18:02:09.250 272 12510.48 50.38 55307.35 88888.00 2007-09-29 18:02:09.375 272 12510.50 50.42 55307.40 88888.00 2007-09-29 18:02:09.500 272 12510.48 50.42 55307.40 88888.00 2007-09-29 18:02:09.625 272 12510.40 50.40 55307.38 88888.00 2007-09-29 18:02:09.750 272 12510.40 50.45 55307.38 88888.00 2007-09-29 18:02:09.875 272 12510.45 50.45 55307.38 88888.00 2007-09-29 18:02:10.000 272 12510.48 50.38 55307.35 88888.00 2007-09-29 18:02:10.125 272 12510.42 50.40 55307.35 88888.00 2007-09-29 18:02:10.250 272 12510.48 50.42 55307.35 88888.00 2007-09-29 18:02:10.375 272 12510.48 50.45 55307.32 88888.00 2007-09-29 18:02:10.500 272 12510.50 50.48 55307.32 88888.00 2007-09-29 18:02:10.625 272 12510.52 50.45 55307.35 88888.00 2007-09-29 18:02:10.750 272 12510.50 50.45 55307.35 88888.00 2007-09-29 18:02:10.875 272 12510.50 50.50 55307.35 88888.00 2007-09-29 18:02:11.000 272 12510.45 50.50 55307.30 88888.00 2007-09-29 18:02:11.125 272 12510.50 50.55 55307.32 88888.00 2007-09-29 18:02:11.250 272 12510.52 50.55 55307.30 88888.00 2007-09-29 18:02:11.375 272 12510.52 50.52 55307.35 88888.00 2007-09-29 18:02:11.500 272 12510.45 50.48 55307.32 88888.00 2007-09-29 18:02:11.625 272 12510.42 50.48 55307.28 88888.00 2007-09-29 18:02:11.750 272 12510.40 50.50 55307.25 88888.00 2007-09-29 18:02:11.875 272 12510.48 50.55 55307.25 88888.00 2007-09-29 18:02:12.000 272 12510.42 50.48 55307.20 88888.00 2007-09-29 18:02:12.125 272 12510.42 50.55 55307.28 88888.00 2007-09-29 18:02:12.250 272 12510.48 50.60 55307.30 88888.00 2007-09-29 18:02:12.375 272 12510.50 50.62 55307.28 88888.00 2007-09-29 18:02:12.500 272 12510.42 50.65 55307.25 88888.00 2007-09-29 18:02:12.625 272 12510.48 50.65 55307.25 88888.00 2007-09-29 18:02:12.750 272 12510.50 50.67 55307.28 88888.00 2007-09-29 18:02:12.875 272 12510.52 50.73 55307.32 88888.00 2007-09-29 18:02:13.000 272 12510.60 50.67 55307.28 88888.00 2007-09-29 18:02:13.125 272 12510.52 50.65 55307.28 88888.00 2007-09-29 18:02:13.250 272 12510.42 50.62 55307.30 88888.00 2007-09-29 18:02:13.375 272 12510.45 50.70 55307.32 88888.00 2007-09-29 18:02:13.500 272 12510.42 50.77 55307.30 88888.00 2007-09-29 18:02:13.625 272 12510.48 50.77 55307.28 88888.00 2007-09-29 18:02:13.750 272 12510.48 50.73 55307.25 88888.00 2007-09-29 18:02:13.875 272 12510.48 50.75 55307.25 88888.00 2007-09-29 18:02:14.000 272 12510.50 50.77 55307.25 88888.00 2007-09-29 18:02:14.125 272 12510.50 50.77 55307.25 88888.00 2007-09-29 18:02:14.250 272 12510.42 50.77 55307.25 88888.00 2007-09-29 18:02:14.375 272 12510.45 50.77 55307.25 88888.00 2007-09-29 18:02:14.500 272 12510.50 50.80 55307.25 88888.00 2007-09-29 18:02:14.625 272 12510.52 50.80 55307.28 88888.00 2007-09-29 18:02:14.750 272 12510.50 50.80 55307.28 88888.00 2007-09-29 18:02:14.875 272 12510.45 50.80 55307.25 88888.00 2007-09-29 18:02:15.000 272 12510.50 50.83 55307.25 88888.00 2007-09-29 18:02:15.125 272 12510.55 50.90 55307.28 88888.00 2007-09-29 18:02:15.250 272 12510.52 50.85 55307.22 88888.00 2007-09-29 18:02:15.375 272 12510.52 50.85 55307.22 88888.00 2007-09-29 18:02:15.500 272 12510.45 50.83 55307.20 88888.00 2007-09-29 18:02:15.625 272 12510.48 50.88 55307.20 88888.00 2007-09-29 18:02:15.750 272 12510.48 50.92 55307.20 88888.00 2007-09-29 18:02:15.875 272 12510.50 50.92 55307.22 88888.00 2007-09-29 18:02:16.000 272 12510.55 50.95 55307.22 88888.00 2007-09-29 18:02:16.125 272 12510.52 51.00 55307.22 88888.00 2007-09-29 18:02:16.250 272 12510.50 50.98 55307.25 88888.00 2007-09-29 18:02:16.375 272 12510.58 50.92 55307.22 88888.00 2007-09-29 18:02:16.500 272 12510.58 50.92 55307.20 88888.00 2007-09-29 18:02:16.625 272 12510.52 50.95 55307.20 88888.00 2007-09-29 18:02:16.750 272 12510.50 50.95 55307.20 88888.00 2007-09-29 18:02:16.875 272 12510.52 51.02 55307.22 88888.00 2007-09-29 18:02:17.000 272 12510.50 50.95 55307.22 88888.00 2007-09-29 18:02:17.125 272 12510.48 50.95 55307.25 88888.00 2007-09-29 18:02:17.250 272 12510.48 50.98 55307.22 88888.00 2007-09-29 18:02:17.375 272 12510.50 51.00 55307.22 88888.00 2007-09-29 18:02:17.500 272 12510.55 51.00 55307.25 88888.00 2007-09-29 18:02:17.625 272 12510.52 51.00 55307.25 88888.00 2007-09-29 18:02:17.750 272 12510.48 51.10 55307.22 88888.00 2007-09-29 18:02:17.875 272 12510.45 51.12 55307.20 88888.00 2007-09-29 18:02:18.000 272 12510.48 51.08 55307.20 88888.00 2007-09-29 18:02:18.125 272 12510.50 51.05 55307.22 88888.00 2007-09-29 18:02:18.250 272 12510.60 51.10 55307.22 88888.00 2007-09-29 18:02:18.375 272 12510.67 51.10 55307.20 88888.00 2007-09-29 18:02:18.500 272 12510.62 51.10 55307.18 88888.00 2007-09-29 18:02:18.625 272 12510.60 51.15 55307.20 88888.00 2007-09-29 18:02:18.750 272 12510.55 51.12 55307.20 88888.00 2007-09-29 18:02:18.875 272 12510.55 51.08 55307.18 88888.00 2007-09-29 18:02:19.000 272 12510.58 51.15 55307.20 88888.00 2007-09-29 18:02:19.125 272 12510.60 51.17 55307.20 88888.00 2007-09-29 18:02:19.250 272 12510.52 51.10 55307.15 88888.00 2007-09-29 18:02:19.375 272 12510.50 51.10 55307.18 88888.00 2007-09-29 18:02:19.500 272 12510.48 51.17 55307.18 88888.00 2007-09-29 18:02:19.625 272 12510.58 51.23 55307.18 88888.00 2007-09-29 18:02:19.750 272 12510.58 51.23 55307.20 88888.00 2007-09-29 18:02:19.875 272 12510.62 51.23 55307.18 88888.00 2007-09-29 18:02:20.000 272 12510.70 51.23 55307.18 88888.00 2007-09-29 18:02:20.125 272 12510.65 51.20 55307.15 88888.00 2007-09-29 18:02:20.250 272 12510.60 51.20 55307.15 88888.00 2007-09-29 18:02:20.375 272 12510.50 51.20 55307.12 88888.00 2007-09-29 18:02:20.500 272 12510.50 51.23 55307.15 88888.00 2007-09-29 18:02:20.625 272 12510.58 51.25 55307.15 88888.00 2007-09-29 18:02:20.750 272 12510.58 51.27 55307.18 88888.00 2007-09-29 18:02:20.875 272 12510.60 51.25 55307.18 88888.00 2007-09-29 18:02:21.000 272 12510.60 51.27 55307.18 88888.00 2007-09-29 18:02:21.125 272 12510.55 51.25 55307.15 88888.00 2007-09-29 18:02:21.250 272 12510.58 51.27 55307.15 88888.00 2007-09-29 18:02:21.375 272 12510.67 51.27 55307.15 88888.00 2007-09-29 18:02:21.500 272 12510.67 51.30 55307.12 88888.00 2007-09-29 18:02:21.625 272 12510.65 51.30 55307.15 88888.00 2007-09-29 18:02:21.750 272 12510.62 51.27 55307.12 88888.00 2007-09-29 18:02:21.875 272 12510.60 51.25 55307.15 88888.00 2007-09-29 18:02:22.000 272 12510.62 51.25 55307.12 88888.00 2007-09-29 18:02:22.125 272 12510.67 51.27 55307.12 88888.00 2007-09-29 18:02:22.250 272 12510.62 51.27 55307.12 88888.00 2007-09-29 18:02:22.375 272 12510.60 51.30 55307.12 88888.00 2007-09-29 18:02:22.500 272 12510.62 51.38 55307.12 88888.00 2007-09-29 18:02:22.625 272 12510.60 51.35 55307.10 88888.00 2007-09-29 18:02:22.750 272 12510.70 51.33 55307.12 88888.00 2007-09-29 18:02:22.875 272 12510.73 51.35 55307.15 88888.00 2007-09-29 18:02:23.000 272 12510.67 51.33 55307.12 88888.00 2007-09-29 18:02:23.125 272 12510.62 51.33 55307.10 88888.00 2007-09-29 18:02:23.250 272 12510.50 51.30 55307.07 88888.00 2007-09-29 18:02:23.375 272 12510.55 51.30 55307.12 88888.00 2007-09-29 18:02:23.500 272 12510.60 51.38 55307.12 88888.00 2007-09-29 18:02:23.625 272 12510.60 51.42 55307.12 88888.00 2007-09-29 18:02:23.750 272 12510.58 51.40 55307.07 88888.00 2007-09-29 18:02:23.875 272 12510.55 51.35 55307.07 88888.00 2007-09-29 18:02:24.000 272 12510.55 51.38 55307.05 88888.00 2007-09-29 18:02:24.125 272 12510.60 51.35 55307.07 88888.00 2007-09-29 18:02:24.250 272 12510.70 51.38 55307.10 88888.00 2007-09-29 18:02:24.375 272 12510.75 51.42 55307.10 88888.00 2007-09-29 18:02:24.500 272 12510.73 51.45 55307.05 88888.00 2007-09-29 18:02:24.625 272 12510.65 51.40 55307.03 88888.00 2007-09-29 18:02:24.750 272 12510.65 51.30 55307.03 88888.00 2007-09-29 18:02:24.875 272 12510.70 51.35 55307.00 88888.00 2007-09-29 18:02:25.000 272 12510.77 51.42 55307.03 88888.00 2007-09-29 18:02:25.125 272 12510.80 51.42 55307.05 88888.00 2007-09-29 18:02:25.250 272 12510.75 51.40 55307.05 88888.00 2007-09-29 18:02:25.375 272 12510.75 51.40 55307.03 88888.00 2007-09-29 18:02:25.500 272 12510.80 51.40 55307.05 88888.00 2007-09-29 18:02:25.625 272 12510.83 51.35 55307.00 88888.00 2007-09-29 18:02:25.750 272 12510.80 51.33 55306.97 88888.00 2007-09-29 18:02:25.875 272 12510.75 51.33 55306.97 88888.00 2007-09-29 18:02:26.000 272 12510.77 51.38 55307.00 88888.00 2007-09-29 18:02:26.125 272 12510.77 51.40 55307.00 88888.00 2007-09-29 18:02:26.250 272 12510.83 51.42 55306.97 88888.00 2007-09-29 18:02:26.375 272 12510.88 51.40 55306.97 88888.00 2007-09-29 18:02:26.500 272 12510.80 51.40 55307.00 88888.00 2007-09-29 18:02:26.625 272 12510.83 51.40 55307.00 88888.00 2007-09-29 18:02:26.750 272 12510.83 51.40 55306.95 88888.00 2007-09-29 18:02:26.875 272 12510.80 51.40 55306.95 88888.00 2007-09-29 18:02:27.000 272 12510.88 51.42 55306.97 88888.00 2007-09-29 18:02:27.125 272 12510.88 51.38 55306.97 88888.00 2007-09-29 18:02:27.250 272 12510.77 51.30 55306.97 88888.00 2007-09-29 18:02:27.375 272 12510.83 51.38 55307.03 88888.00 2007-09-29 18:02:27.500 272 12510.85 51.35 55307.00 88888.00 2007-09-29 18:02:27.625 272 12510.75 51.33 55306.97 88888.00 2007-09-29 18:02:27.750 272 12510.75 51.33 55306.97 88888.00 2007-09-29 18:02:27.875 272 12510.83 51.35 55306.97 88888.00 2007-09-29 18:02:28.000 272 12510.95 51.40 55307.00 88888.00 2007-09-29 18:02:28.125 272 12511.02 51.40 55307.00 88888.00 2007-09-29 18:02:28.250 272 12510.92 51.35 55306.97 88888.00 2007-09-29 18:02:28.375 272 12510.92 51.35 55306.95 88888.00 2007-09-29 18:02:28.500 272 12510.95 51.35 55306.93 88888.00 2007-09-29 18:02:28.625 272 12511.02 51.35 55306.95 88888.00 2007-09-29 18:02:28.750 272 12511.12 51.35 55306.95 88888.00 2007-09-29 18:02:28.875 272 12511.08 51.33 55306.95 88888.00 2007-09-29 18:02:29.000 272 12510.92 51.33 55306.93 88888.00 2007-09-29 18:02:29.125 272 12510.90 51.35 55306.90 88888.00 2007-09-29 18:02:29.250 272 12510.95 51.38 55306.95 88888.00 2007-09-29 18:02:29.375 272 12511.02 51.42 55306.97 88888.00 2007-09-29 18:02:29.500 272 12510.98 51.40 55306.95 88888.00 2007-09-29 18:02:29.625 272 12510.95 51.40 55306.93 88888.00 2007-09-29 18:02:29.750 272 12510.98 51.42 55306.90 88888.00 2007-09-29 18:02:29.875 272 12511.02 51.42 55306.93 88888.00 2007-09-29 18:02:30.000 272 12511.00 51.38 55306.93 88888.00 2007-09-29 18:02:30.125 272 12510.95 51.30 55306.93 88888.00 2007-09-29 18:02:30.250 272 12510.95 51.30 55306.93 88888.00 2007-09-29 18:02:30.375 272 12511.05 51.40 55306.97 88888.00 2007-09-29 18:02:30.500 272 12511.08 51.42 55307.03 88888.00 2007-09-29 18:02:30.625 272 12511.05 51.42 55306.97 88888.00 2007-09-29 18:02:30.750 272 12510.92 51.38 55306.93 88888.00 2007-09-29 18:02:30.875 272 12510.90 51.33 55306.93 88888.00 2007-09-29 18:02:31.000 272 12510.92 51.30 55306.93 88888.00 2007-09-29 18:02:31.125 272 12511.02 51.35 55306.95 88888.00 2007-09-29 18:02:31.250 272 12511.00 51.30 55306.93 88888.00 2007-09-29 18:02:31.375 272 12511.00 51.27 55306.93 88888.00 2007-09-29 18:02:31.500 272 12510.95 51.27 55306.93 88888.00 2007-09-29 18:02:31.625 272 12511.00 51.27 55306.93 88888.00 2007-09-29 18:02:31.750 272 12511.08 51.27 55306.90 88888.00 2007-09-29 18:02:31.875 272 12511.10 51.27 55306.90 88888.00 2007-09-29 18:02:32.000 272 12511.02 51.27 55306.93 88888.00 2007-09-29 18:02:32.125 272 12511.02 51.33 55306.93 88888.00 2007-09-29 18:02:32.250 272 12511.00 51.30 55306.93 88888.00 2007-09-29 18:02:32.375 272 12511.05 51.30 55306.90 88888.00 2007-09-29 18:02:32.500 272 12511.02 51.30 55306.85 88888.00 2007-09-29 18:02:32.625 272 12511.05 51.33 55306.88 88888.00 2007-09-29 18:02:32.750 272 12511.10 51.33 55306.93 88888.00 2007-09-29 18:02:32.875 272 12511.08 51.25 55306.90 88888.00 2007-09-29 18:02:33.000 272 12511.05 51.27 55306.90 88888.00 2007-09-29 18:02:33.125 272 12511.02 51.33 55306.90 88888.00 2007-09-29 18:02:33.250 272 12511.02 51.30 55306.93 88888.00 2007-09-29 18:02:33.375 272 12511.10 51.27 55306.95 88888.00 2007-09-29 18:02:33.500 272 12511.12 51.27 55306.93 88888.00 2007-09-29 18:02:33.625 272 12511.02 51.25 55306.90 88888.00 2007-09-29 18:02:33.750 272 12511.00 51.23 55306.90 88888.00 2007-09-29 18:02:33.875 272 12511.02 51.23 55306.90 88888.00 2007-09-29 18:02:34.000 272 12511.05 51.33 55306.93 88888.00 2007-09-29 18:02:34.125 272 12511.08 51.38 55306.95 88888.00 2007-09-29 18:02:34.250 272 12511.05 51.33 55306.95 88888.00 2007-09-29 18:02:34.375 272 12511.08 51.35 55306.95 88888.00 2007-09-29 18:02:34.500 272 12511.12 51.35 55306.93 88888.00 2007-09-29 18:02:34.625 272 12511.15 51.35 55306.93 88888.00 2007-09-29 18:02:34.750 272 12511.12 51.33 55306.90 88888.00 2007-09-29 18:02:34.875 272 12511.08 51.30 55306.88 88888.00 2007-09-29 18:02:35.000 272 12511.10 51.30 55306.88 88888.00 2007-09-29 18:02:35.125 272 12511.12 51.35 55306.90 88888.00 2007-09-29 18:02:35.250 272 12511.12 51.35 55306.93 88888.00 2007-09-29 18:02:35.375 272 12511.08 51.35 55306.95 88888.00 2007-09-29 18:02:35.500 272 12511.08 51.35 55306.93 88888.00 2007-09-29 18:02:35.625 272 12511.02 51.27 55306.93 88888.00 2007-09-29 18:02:35.750 272 12511.05 51.25 55306.93 88888.00 2007-09-29 18:02:35.875 272 12511.10 51.27 55306.95 88888.00 2007-09-29 18:02:36.000 272 12511.08 51.30 55306.93 88888.00 2007-09-29 18:02:36.125 272 12511.10 51.33 55306.90 88888.00 2007-09-29 18:02:36.250 272 12511.12 51.35 55306.97 88888.00 2007-09-29 18:02:36.375 272 12511.20 51.35 55306.97 88888.00 2007-09-29 18:02:36.500 272 12511.15 51.38 55306.95 88888.00 2007-09-29 18:02:36.625 272 12511.12 51.40 55306.95 88888.00 2007-09-29 18:02:36.750 272 12511.12 51.35 55306.93 88888.00 2007-09-29 18:02:36.875 272 12511.17 51.30 55306.93 88888.00 2007-09-29 18:02:37.000 272 12511.17 51.30 55306.90 88888.00 2007-09-29 18:02:37.125 272 12511.20 51.33 55306.90 88888.00 2007-09-29 18:02:37.250 272 12511.15 51.33 55306.90 88888.00 2007-09-29 18:02:37.375 272 12511.17 51.38 55306.93 88888.00 2007-09-29 18:02:37.500 272 12511.12 51.30 55306.88 88888.00 2007-09-29 18:02:37.625 272 12511.12 51.33 55306.90 88888.00 2007-09-29 18:02:37.750 272 12511.15 51.40 55306.90 88888.00 2007-09-29 18:02:37.875 272 12511.17 51.35 55306.90 88888.00 2007-09-29 18:02:38.000 272 12511.15 51.35 55306.90 88888.00 2007-09-29 18:02:38.125 272 12511.17 51.40 55306.93 88888.00 2007-09-29 18:02:38.250 272 12511.25 51.38 55306.95 88888.00 2007-09-29 18:02:38.375 272 12511.27 51.35 55306.93 88888.00 2007-09-29 18:02:38.500 272 12511.25 51.30 55306.90 88888.00 2007-09-29 18:02:38.625 272 12511.20 51.27 55306.85 88888.00 2007-09-29 18:02:38.750 272 12511.17 51.27 55306.85 88888.00 2007-09-29 18:02:38.875 272 12511.25 51.33 55306.88 88888.00 2007-09-29 18:02:39.000 272 12511.23 51.35 55306.90 88888.00 2007-09-29 18:02:39.125 272 12511.23 51.30 55306.90 88888.00 2007-09-29 18:02:39.250 272 12511.12 51.25 55306.85 88888.00 2007-09-29 18:02:39.375 272 12511.20 51.33 55306.88 88888.00 2007-09-29 18:02:39.500 272 12511.35 51.35 55306.90 88888.00 2007-09-29 18:02:39.625 272 12511.30 51.38 55306.85 88888.00 2007-09-29 18:02:39.750 272 12511.30 51.35 55306.85 88888.00 2007-09-29 18:02:39.875 272 12511.33 51.35 55306.85 88888.00 2007-09-29 18:02:40.000 272 12511.27 51.33 55306.80 88888.00 2007-09-29 18:02:40.125 272 12511.25 51.30 55306.80 88888.00 2007-09-29 18:02:40.250 272 12511.27 51.30 55306.85 88888.00 2007-09-29 18:02:40.375 272 12511.35 51.33 55306.88 88888.00 2007-09-29 18:02:40.500 272 12511.38 51.35 55306.82 88888.00 2007-09-29 18:02:40.625 272 12511.45 51.38 55306.85 88888.00 2007-09-29 18:02:40.750 272 12511.35 51.38 55306.80 88888.00 2007-09-29 18:02:40.875 272 12511.25 51.35 55306.82 88888.00 2007-09-29 18:02:41.000 272 12511.38 51.33 55306.82 88888.00 2007-09-29 18:02:41.125 272 12511.40 51.30 55306.80 88888.00 2007-09-29 18:02:41.250 272 12511.30 51.30 55306.82 88888.00 2007-09-29 18:02:41.375 272 12511.35 51.38 55306.82 88888.00 2007-09-29 18:02:41.500 272 12511.40 51.42 55306.85 88888.00 2007-09-29 18:02:41.625 272 12511.38 51.38 55306.80 88888.00 2007-09-29 18:02:41.750 272 12511.27 51.30 55306.78 88888.00 2007-09-29 18:02:41.875 272 12511.33 51.35 55306.80 88888.00 2007-09-29 18:02:42.000 272 12511.40 51.40 55306.80 88888.00 2007-09-29 18:02:42.125 272 12511.40 51.38 55306.78 88888.00 2007-09-29 18:02:42.250 272 12511.38 51.40 55306.82 88888.00 2007-09-29 18:02:42.375 272 12511.38 51.40 55306.80 88888.00 2007-09-29 18:02:42.500 272 12511.35 51.38 55306.78 88888.00 2007-09-29 18:02:42.625 272 12511.48 51.42 55306.82 88888.00 2007-09-29 18:02:42.750 272 12511.40 51.40 55306.78 88888.00 2007-09-29 18:02:42.875 272 12511.40 51.35 55306.75 88888.00 2007-09-29 18:02:43.000 272 12511.48 51.35 55306.75 88888.00 2007-09-29 18:02:43.125 272 12511.55 51.38 55306.80 88888.00 2007-09-29 18:02:43.250 272 12511.45 51.40 55306.80 88888.00 2007-09-29 18:02:43.375 272 12511.42 51.42 55306.78 88888.00 2007-09-29 18:02:43.500 272 12511.38 51.40 55306.78 88888.00 2007-09-29 18:02:43.625 272 12511.48 51.40 55306.82 88888.00 2007-09-29 18:02:43.750 272 12511.55 51.45 55306.88 88888.00 2007-09-29 18:02:43.875 272 12511.48 51.38 55306.78 88888.00 2007-09-29 18:02:44.000 272 12511.40 51.30 55306.75 88888.00 2007-09-29 18:02:44.125 272 12511.45 51.38 55306.78 88888.00 2007-09-29 18:02:44.250 272 12511.45 51.42 55306.82 88888.00 2007-09-29 18:02:44.375 272 12511.50 51.42 55306.82 88888.00 2007-09-29 18:02:44.500 272 12511.52 51.45 55306.80 88888.00 2007-09-29 18:02:44.625 272 12511.58 51.50 55306.82 88888.00 2007-09-29 18:02:44.750 272 12511.52 51.50 55306.82 88888.00 2007-09-29 18:02:44.875 272 12511.40 51.40 55306.75 88888.00 2007-09-29 18:02:45.000 272 12511.42 51.42 55306.75 88888.00 2007-09-29 18:02:45.125 272 12511.52 51.48 55306.75 88888.00 2007-09-29 18:02:45.250 272 12511.55 51.45 55306.80 88888.00 2007-09-29 18:02:45.375 272 12511.60 51.48 55306.80 88888.00 2007-09-29 18:02:45.500 272 12511.60 51.50 55306.78 88888.00 2007-09-29 18:02:45.625 272 12511.62 51.52 55306.75 88888.00 2007-09-29 18:02:45.750 272 12511.58 51.50 55306.75 88888.00 2007-09-29 18:02:45.875 272 12511.58 51.50 55306.75 88888.00 2007-09-29 18:02:46.000 272 12511.55 51.48 55306.75 88888.00 2007-09-29 18:02:46.125 272 12511.42 51.45 55306.75 88888.00 2007-09-29 18:02:46.250 272 12511.35 51.48 55306.72 88888.00 2007-09-29 18:02:46.375 272 12511.48 51.52 55306.72 88888.00 2007-09-29 18:02:46.500 272 12511.60 51.55 55306.72 88888.00 2007-09-29 18:02:46.625 272 12511.52 51.52 55306.72 88888.00 2007-09-29 18:02:46.750 272 12511.45 51.58 55306.75 88888.00 2007-09-29 18:02:46.875 272 12511.42 51.55 55306.78 88888.00 2007-09-29 18:02:47.000 272 12511.45 51.55 55306.78 88888.00 2007-09-29 18:02:47.125 272 12511.50 51.55 55306.78 88888.00 2007-09-29 18:02:47.250 272 12511.48 51.52 55306.70 88888.00 2007-09-29 18:02:47.375 272 12511.42 51.50 55306.70 88888.00 2007-09-29 18:02:47.500 272 12511.42 51.52 55306.72 88888.00 2007-09-29 18:02:47.625 272 12511.45 51.58 55306.72 88888.00 2007-09-29 18:02:47.750 272 12511.48 51.67 55306.75 88888.00 2007-09-29 18:02:47.875 272 12511.52 51.75 55306.80 88888.00 2007-09-29 18:02:48.000 272 12511.45 51.73 55306.80 88888.00 2007-09-29 18:02:48.125 272 12511.38 51.60 55306.82 88888.00 2007-09-29 18:02:48.250 272 12511.35 51.58 55306.78 88888.00 2007-09-29 18:02:48.375 272 12511.40 51.65 55306.80 88888.00 2007-09-29 18:02:48.500 272 12511.35 51.70 55306.80 88888.00 2007-09-29 18:02:48.625 272 12511.30 51.65 55306.78 88888.00 2007-09-29 18:02:48.750 272 12511.33 51.70 55306.78 88888.00 2007-09-29 18:02:48.875 272 12511.40 51.73 55306.78 88888.00 2007-09-29 18:02:49.000 272 12511.45 51.77 55306.75 88888.00 2007-09-29 18:02:49.125 272 12511.45 51.75 55306.78 88888.00 2007-09-29 18:02:49.250 272 12511.35 51.70 55306.72 88888.00 2007-09-29 18:02:49.375 272 12511.27 51.62 55306.70 88888.00 2007-09-29 18:02:49.500 272 12511.25 51.70 55306.70 88888.00 2007-09-29 18:02:49.625 272 12511.35 51.67 55306.75 88888.00 2007-09-29 18:02:49.750 272 12511.38 51.70 55306.72 88888.00 2007-09-29 18:02:49.875 272 12511.35 51.77 55306.70 88888.00 2007-09-29 18:02:50.000 272 12511.38 51.83 55306.72 88888.00 2007-09-29 18:02:50.125 272 12511.38 51.77 55306.72 88888.00 2007-09-29 18:02:50.250 272 12511.33 51.77 55306.72 88888.00 2007-09-29 18:02:50.375 272 12511.38 51.80 55306.75 88888.00 2007-09-29 18:02:50.500 272 12511.33 51.83 55306.70 88888.00 2007-09-29 18:02:50.625 272 12511.38 51.80 55306.75 88888.00 2007-09-29 18:02:50.750 272 12511.38 51.80 55306.75 88888.00 2007-09-29 18:02:50.875 272 12511.33 51.77 55306.72 88888.00 2007-09-29 18:02:51.000 272 12511.30 51.85 55306.70 88888.00 2007-09-29 18:02:51.125 272 12511.30 51.88 55306.72 88888.00 2007-09-29 18:02:51.250 272 12511.38 51.98 55306.75 88888.00 2007-09-29 18:02:51.375 272 12511.42 51.95 55306.75 88888.00 2007-09-29 18:02:51.500 272 12511.38 51.88 55306.72 88888.00 2007-09-29 18:02:51.625 272 12511.38 51.90 55306.70 88888.00 2007-09-29 18:02:51.750 272 12511.40 51.90 55306.72 88888.00 2007-09-29 18:02:51.875 272 12511.33 51.90 55306.72 88888.00 2007-09-29 18:02:52.000 272 12511.33 51.92 55306.72 88888.00 2007-09-29 18:02:52.125 272 12511.35 51.95 55306.72 88888.00 2007-09-29 18:02:52.250 272 12511.38 52.00 55306.72 88888.00 2007-09-29 18:02:52.375 272 12511.38 52.00 55306.70 88888.00 2007-09-29 18:02:52.500 272 12511.35 52.00 55306.68 88888.00 2007-09-29 18:02:52.625 272 12511.40 52.02 55306.72 88888.00 2007-09-29 18:02:52.750 272 12511.45 52.05 55306.72 88888.00 2007-09-29 18:02:52.875 272 12511.40 52.10 55306.72 88888.00 2007-09-29 18:02:53.000 272 12511.35 52.10 55306.72 88888.00 2007-09-29 18:02:53.125 272 12511.30 52.05 55306.70 88888.00 2007-09-29 18:02:53.250 272 12511.23 52.02 55306.68 88888.00 2007-09-29 18:02:53.375 272 12511.27 52.05 55306.65 88888.00 2007-09-29 18:02:53.500 272 12511.35 52.05 55306.65 88888.00 2007-09-29 18:02:53.625 272 12511.42 52.10 55306.65 88888.00 2007-09-29 18:02:53.750 272 12511.48 52.10 55306.68 88888.00 2007-09-29 18:02:53.875 272 12511.45 52.10 55306.65 88888.00 2007-09-29 18:02:54.000 272 12511.48 52.05 55306.62 88888.00 2007-09-29 18:02:54.125 272 12511.45 52.08 55306.68 88888.00 2007-09-29 18:02:54.250 272 12511.42 52.12 55306.70 88888.00 2007-09-29 18:02:54.375 272 12511.50 52.17 55306.65 88888.00 2007-09-29 18:02:54.500 272 12511.55 52.17 55306.62 88888.00 2007-09-29 18:02:54.625 272 12511.50 52.23 55306.60 88888.00 2007-09-29 18:02:54.750 272 12511.58 52.27 55306.62 88888.00 2007-09-29 18:02:54.875 272 12511.60 52.25 55306.68 88888.00 2007-09-29 18:02:55.000 272 12511.55 52.25 55306.65 88888.00 2007-09-29 18:02:55.125 272 12511.52 52.25 55306.62 88888.00 2007-09-29 18:02:55.250 272 12511.55 52.23 55306.62 88888.00 2007-09-29 18:02:55.375 272 12511.70 52.27 55306.62 88888.00 2007-09-29 18:02:55.500 272 12511.65 52.30 55306.62 88888.00 2007-09-29 18:02:55.625 272 12511.58 52.23 55306.57 88888.00 2007-09-29 18:02:55.750 272 12511.60 52.27 55306.55 88888.00 2007-09-29 18:02:55.875 272 12511.52 52.27 55306.53 88888.00 2007-09-29 18:02:56.000 272 12511.60 52.35 55306.55 88888.00 2007-09-29 18:02:56.125 272 12511.67 52.42 55306.57 88888.00 2007-09-29 18:02:56.250 272 12511.70 52.45 55306.62 88888.00 2007-09-29 18:02:56.375 272 12511.70 52.42 55306.60 88888.00 2007-09-29 18:02:56.500 272 12511.73 52.40 55306.55 88888.00 2007-09-29 18:02:56.625 272 12511.73 52.40 55306.60 88888.00 2007-09-29 18:02:56.750 272 12511.73 52.45 55306.57 88888.00 2007-09-29 18:02:56.875 272 12511.70 52.48 55306.55 88888.00 2007-09-29 18:02:57.000 272 12511.80 52.50 55306.55 88888.00 2007-09-29 18:02:57.125 272 12511.85 52.55 55306.60 88888.00 2007-09-29 18:02:57.250 272 12511.83 52.50 55306.55 88888.00 2007-09-29 18:02:57.375 272 12511.77 52.52 55306.55 88888.00 2007-09-29 18:02:57.500 272 12511.80 52.52 55306.55 88888.00 2007-09-29 18:02:57.625 272 12511.85 52.58 55306.55 88888.00 2007-09-29 18:02:57.750 272 12511.83 52.60 55306.53 88888.00 2007-09-29 18:02:57.875 272 12511.83 52.52 55306.55 88888.00 2007-09-29 18:02:58.000 272 12511.85 52.55 55306.55 88888.00 2007-09-29 18:02:58.125 272 12511.85 52.52 55306.53 88888.00 2007-09-29 18:02:58.250 272 12511.80 52.55 55306.50 88888.00 2007-09-29 18:02:58.375 272 12511.77 52.55 55306.53 88888.00 2007-09-29 18:02:58.500 272 12511.83 52.58 55306.53 88888.00 2007-09-29 18:02:58.625 272 12511.83 52.60 55306.53 88888.00 2007-09-29 18:02:58.750 272 12511.85 52.65 55306.53 88888.00 2007-09-29 18:02:58.875 272 12511.92 52.65 55306.55 88888.00 2007-09-29 18:02:59.000 272 12511.95 52.65 55306.53 88888.00 2007-09-29 18:02:59.125 272 12511.95 52.70 55306.53 88888.00 2007-09-29 18:02:59.250 272 12511.90 52.65 55306.50 88888.00 2007-09-29 18:02:59.375 272 12511.90 52.67 55306.50 88888.00 2007-09-29 18:02:59.500 272 12511.95 52.67 55306.50 88888.00 2007-09-29 18:02:59.625 272 12511.98 52.67 55306.47 88888.00 2007-09-29 18:02:59.750 272 12511.98 52.67 55306.53 88888.00 2007-09-29 18:02:59.875 272 12511.95 52.62 55306.47 88888.00 2007-09-29 18:03:00.000 272 12511.92 52.65 55306.47 88888.00 2007-09-29 18:03:00.125 272 12512.00 52.62 55306.50 88888.00 2007-09-29 18:03:00.250 272 12512.02 52.65 55306.50 88888.00 2007-09-29 18:03:00.375 272 12512.08 52.70 55306.50 88888.00 2007-09-29 18:03:00.500 272 12512.10 52.75 55306.50 88888.00 2007-09-29 18:03:00.625 272 12512.12 52.75 55306.53 88888.00 2007-09-29 18:03:00.750 272 12512.15 52.73 55306.55 88888.00 2007-09-29 18:03:00.875 272 12512.15 52.73 55306.53 88888.00 2007-09-29 18:03:01.000 272 12512.08 52.65 55306.47 88888.00 2007-09-29 18:03:01.125 272 12512.10 52.75 55306.53 88888.00 2007-09-29 18:03:01.250 272 12512.08 52.77 55306.53 88888.00 2007-09-29 18:03:01.375 272 12512.12 52.75 55306.50 88888.00 2007-09-29 18:03:01.500 272 12512.12 52.77 55306.50 88888.00 2007-09-29 18:03:01.625 272 12512.12 52.80 55306.50 88888.00 2007-09-29 18:03:01.750 272 12512.10 52.77 55306.50 88888.00 2007-09-29 18:03:01.875 272 12512.15 52.77 55306.53 88888.00 2007-09-29 18:03:02.000 272 12512.10 52.75 55306.50 88888.00 2007-09-29 18:03:02.125 272 12512.10 52.80 55306.50 88888.00 2007-09-29 18:03:02.250 272 12512.15 52.80 55306.50 88888.00 2007-09-29 18:03:02.375 272 12512.10 52.77 55306.47 88888.00 2007-09-29 18:03:02.500 272 12512.15 52.83 55306.50 88888.00 2007-09-29 18:03:02.625 272 12512.17 52.85 55306.50 88888.00 2007-09-29 18:03:02.750 272 12512.12 52.85 55306.47 88888.00 2007-09-29 18:03:02.875 272 12512.17 52.88 55306.53 88888.00 2007-09-29 18:03:03.000 272 12512.20 52.85 55306.47 88888.00 2007-09-29 18:03:03.125 272 12512.25 52.88 55306.50 88888.00 2007-09-29 18:03:03.250 272 12512.30 52.90 55306.50 88888.00 2007-09-29 18:03:03.375 272 12512.25 52.85 55306.47 88888.00 2007-09-29 18:03:03.500 272 12512.17 52.80 55306.45 88888.00 2007-09-29 18:03:03.625 272 12512.30 52.85 55306.50 88888.00 2007-09-29 18:03:03.750 272 12512.35 52.92 55306.50 88888.00 2007-09-29 18:03:03.875 272 12512.25 52.90 55306.47 88888.00 2007-09-29 18:03:04.000 272 12512.12 52.88 55306.45 88888.00 2007-09-29 18:03:04.125 272 12512.15 52.83 55306.45 88888.00 2007-09-29 18:03:04.250 272 12512.17 52.77 55306.47 88888.00 2007-09-29 18:03:04.375 272 12512.23 52.77 55306.47 88888.00 2007-09-29 18:03:04.500 272 12512.25 52.88 55306.47 88888.00 2007-09-29 18:03:04.625 272 12512.23 52.88 55306.47 88888.00 2007-09-29 18:03:04.750 272 12512.20 52.85 55306.45 88888.00 2007-09-29 18:03:04.875 272 12512.23 52.88 55306.45 88888.00 2007-09-29 18:03:05.000 272 12512.27 52.90 55306.50 88888.00 2007-09-29 18:03:05.125 272 12512.33 52.92 55306.53 88888.00 2007-09-29 18:03:05.250 272 12512.30 52.90 55306.50 88888.00 2007-09-29 18:03:05.375 272 12512.30 52.88 55306.50 88888.00 2007-09-29 18:03:05.500 272 12512.27 52.92 55306.53 88888.00 2007-09-29 18:03:05.625 272 12512.27 52.92 55306.50 88888.00 2007-09-29 18:03:05.750 272 12512.33 52.92 55306.47 88888.00 2007-09-29 18:03:05.875 272 12512.38 52.92 55306.50 88888.00 2007-09-29 18:03:06.000 272 12512.38 52.92 55306.53 88888.00 2007-09-29 18:03:06.125 272 12512.38 52.95 55306.55 88888.00 2007-09-29 18:03:06.250 272 12512.38 52.95 55306.53 88888.00 2007-09-29 18:03:06.375 272 12512.40 52.92 55306.50 88888.00 2007-09-29 18:03:06.500 272 12512.33 52.92 55306.47 88888.00 2007-09-29 18:03:06.625 272 12512.33 52.90 55306.50 88888.00 2007-09-29 18:03:06.750 272 12512.35 52.92 55306.47 88888.00 2007-09-29 18:03:06.875 272 12512.33 52.90 55306.47 88888.00 2007-09-29 18:03:07.000 272 12512.25 52.90 55306.45 88888.00 2007-09-29 18:03:07.125 272 12512.25 52.92 55306.50 88888.00 2007-09-29 18:03:07.250 272 12512.40 52.98 55306.50 88888.00 2007-09-29 18:03:07.375 272 12512.48 52.98 55306.50 88888.00 2007-09-29 18:03:07.500 272 12512.38 52.88 55306.45 88888.00 2007-09-29 18:03:07.625 272 12512.27 52.88 55306.45 88888.00 2007-09-29 18:03:07.750 272 12512.30 52.95 55306.47 88888.00 2007-09-29 18:03:07.875 272 12512.35 52.92 55306.53 88888.00 2007-09-29 18:03:08.000 272 12512.40 52.90 55306.50 88888.00 2007-09-29 18:03:08.125 272 12512.40 52.90 55306.57 88888.00 2007-09-29 18:03:08.250 272 12512.45 52.98 55306.60 88888.00 2007-09-29 18:03:08.375 272 12512.50 53.05 55306.57 88888.00 2007-09-29 18:03:08.500 272 12512.45 52.98 55306.57 88888.00 2007-09-29 18:03:08.625 272 12512.40 52.90 55306.53 88888.00 2007-09-29 18:03:08.750 272 12512.40 52.98 55306.55 88888.00 2007-09-29 18:03:08.875 272 12512.42 52.98 55306.57 88888.00 2007-09-29 18:03:09.000 272 12512.42 52.92 55306.55 88888.00 2007-09-29 18:03:09.125 272 12512.42 52.90 55306.55 88888.00 2007-09-29 18:03:09.250 272 12512.38 52.92 55306.60 88888.00 2007-09-29 18:03:09.375 272 12512.40 52.92 55306.62 88888.00 2007-09-29 18:03:09.500 272 12512.40 52.95 55306.60 88888.00 2007-09-29 18:03:09.625 272 12512.40 52.98 55306.57 88888.00 2007-09-29 18:03:09.750 272 12512.38 52.98 55306.57 88888.00 2007-09-29 18:03:09.875 272 12512.33 52.95 55306.57 88888.00 2007-09-29 18:03:10.000 272 12512.35 52.95 55306.57 88888.00 2007-09-29 18:03:10.125 272 12512.40 52.95 55306.57 88888.00 2007-09-29 18:03:10.250 272 12512.35 52.85 55306.53 88888.00 2007-09-29 18:03:10.375 272 12512.27 52.85 55306.55 88888.00 2007-09-29 18:03:10.500 272 12512.35 52.88 55306.57 88888.00 2007-09-29 18:03:10.625 272 12512.45 52.95 55306.57 88888.00 2007-09-29 18:03:10.750 272 12512.38 52.92 55306.53 88888.00 2007-09-29 18:03:10.875 272 12512.33 52.88 55306.53 88888.00 2007-09-29 18:03:11.000 272 12512.27 52.90 55306.53 88888.00 2007-09-29 18:03:11.125 272 12512.25 53.00 55306.62 88888.00 2007-09-29 18:03:11.250 272 12512.27 52.98 55306.62 88888.00 2007-09-29 18:03:11.375 272 12512.40 53.00 55306.62 88888.00 2007-09-29 18:03:11.500 272 12512.35 52.95 55306.57 88888.00 2007-09-29 18:03:11.625 272 12512.27 52.90 55306.55 88888.00 2007-09-29 18:03:11.750 272 12512.35 52.88 55306.57 88888.00 2007-09-29 18:03:11.875 272 12512.48 52.90 55306.57 88888.00 2007-09-29 18:03:12.000 272 12512.42 52.88 55306.57 88888.00 2007-09-29 18:03:12.125 272 12512.30 52.88 55306.57 88888.00 2007-09-29 18:03:12.250 272 12512.27 52.95 55306.60 88888.00 2007-09-29 18:03:12.375 272 12512.42 53.00 55306.62 88888.00 2007-09-29 18:03:12.500 272 12512.48 52.98 55306.57 88888.00 2007-09-29 18:03:12.625 272 12512.33 52.90 55306.55 88888.00 2007-09-29 18:03:12.750 272 12512.27 52.90 55306.55 88888.00 2007-09-29 18:03:12.875 272 12512.33 52.92 55306.60 88888.00 2007-09-29 18:03:13.000 272 12512.35 52.98 55306.60 88888.00 2007-09-29 18:03:13.125 272 12512.35 52.98 55306.62 88888.00 2007-09-29 18:03:13.250 272 12512.30 52.90 55306.60 88888.00 2007-09-29 18:03:13.375 272 12512.33 52.95 55306.62 88888.00 2007-09-29 18:03:13.500 272 12512.33 52.98 55306.62 88888.00 2007-09-29 18:03:13.625 272 12512.27 53.00 55306.65 88888.00 2007-09-29 18:03:13.750 272 12512.23 53.02 55306.62 88888.00 2007-09-29 18:03:13.875 272 12512.20 52.98 55306.62 88888.00 2007-09-29 18:03:14.000 272 12512.23 53.00 55306.60 88888.00 2007-09-29 18:03:14.125 272 12512.27 53.02 55306.68 88888.00 2007-09-29 18:03:14.250 272 12512.33 52.98 55306.62 88888.00 2007-09-29 18:03:14.375 272 12512.40 52.92 55306.60 88888.00 2007-09-29 18:03:14.500 272 12512.35 53.00 55306.62 88888.00 2007-09-29 18:03:14.625 272 12512.35 53.08 55306.65 88888.00 2007-09-29 18:03:14.750 272 12512.38 53.02 55306.60 88888.00 2007-09-29 18:03:14.875 272 12512.40 53.05 55306.60 88888.00 2007-09-29 18:03:15.000 272 12512.45 53.05 55306.65 88888.00 2007-09-29 18:03:15.125 272 12512.40 53.02 55306.62 88888.00 2007-09-29 18:03:15.250 272 12512.35 53.02 55306.62 88888.00 2007-09-29 18:03:15.375 272 12512.38 53.05 55306.65 88888.00 2007-09-29 18:03:15.500 272 12512.42 53.08 55306.70 88888.00 2007-09-29 18:03:15.625 272 12512.38 53.08 55306.68 88888.00 2007-09-29 18:03:15.750 272 12512.30 53.02 55306.62 88888.00 2007-09-29 18:03:15.875 272 12512.33 53.02 55306.62 88888.00 2007-09-29 18:03:16.000 272 12512.35 53.08 55306.68 88888.00 2007-09-29 18:03:16.125 272 12512.40 53.12 55306.72 88888.00 2007-09-29 18:03:16.250 272 12512.33 53.12 55306.70 88888.00 2007-09-29 18:03:16.375 272 12512.30 53.15 55306.68 88888.00 2007-09-29 18:03:16.500 272 12512.33 53.15 55306.68 88888.00 2007-09-29 18:03:16.625 272 12512.38 53.17 55306.70 88888.00 2007-09-29 18:03:16.750 272 12512.38 53.20 55306.68 88888.00 2007-09-29 18:03:16.875 272 12512.35 53.17 55306.70 88888.00 2007-09-29 18:03:17.000 272 12512.33 53.17 55306.68 88888.00 2007-09-29 18:03:17.125 272 12512.35 53.17 55306.65 88888.00 2007-09-29 18:03:17.250 272 12512.38 53.15 55306.65 88888.00 2007-09-29 18:03:17.375 272 12512.35 53.10 55306.60 88888.00 2007-09-29 18:03:17.500 272 12512.23 53.08 55306.57 88888.00 2007-09-29 18:03:17.625 272 12512.20 53.12 55306.62 88888.00 2007-09-29 18:03:17.750 272 12512.27 53.17 55306.65 88888.00 2007-09-29 18:03:17.875 272 12512.33 53.17 55306.65 88888.00 2007-09-29 18:03:18.000 272 12512.33 53.10 55306.60 88888.00 2007-09-29 18:03:18.125 272 12512.35 53.15 55306.62 88888.00 2007-09-29 18:03:18.250 272 12512.33 53.20 55306.62 88888.00 2007-09-29 18:03:18.375 272 12512.33 53.17 55306.65 88888.00 2007-09-29 18:03:18.500 272 12512.27 53.15 55306.62 88888.00 2007-09-29 18:03:18.625 272 12512.25 53.20 55306.65 88888.00 2007-09-29 18:03:18.750 272 12512.25 53.23 55306.70 88888.00 2007-09-29 18:03:18.875 272 12512.25 53.25 55306.70 88888.00 2007-09-29 18:03:19.000 272 12512.20 53.20 55306.62 88888.00 2007-09-29 18:03:19.125 272 12512.25 53.17 55306.65 88888.00 2007-09-29 18:03:19.250 272 12512.27 53.15 55306.68 88888.00 2007-09-29 18:03:19.375 272 12512.35 53.17 55306.65 88888.00 2007-09-29 18:03:19.500 272 12512.38 53.25 55306.65 88888.00 2007-09-29 18:03:19.625 272 12512.30 53.25 55306.70 88888.00 2007-09-29 18:03:19.750 272 12512.20 53.17 55306.72 88888.00 2007-09-29 18:03:19.875 272 12512.27 53.15 55306.70 88888.00 2007-09-29 18:03:20.000 272 12512.33 53.15 55306.70 88888.00 2007-09-29 18:03:20.125 272 12512.20 53.17 55306.70 88888.00 2007-09-29 18:03:20.250 272 12512.25 53.12 55306.72 88888.00 2007-09-29 18:03:20.375 272 12512.27 53.15 55306.75 88888.00 2007-09-29 18:03:20.500 272 12512.25 53.17 55306.70 88888.00 2007-09-29 18:03:20.625 272 12512.23 53.17 55306.68 88888.00 2007-09-29 18:03:20.750 272 12512.25 53.17 55306.68 88888.00 2007-09-29 18:03:20.875 272 12512.25 53.20 55306.70 88888.00 2007-09-29 18:03:21.000 272 12512.25 53.20 55306.70 88888.00 2007-09-29 18:03:21.125 272 12512.25 53.17 55306.70 88888.00 2007-09-29 18:03:21.250 272 12512.30 53.20 55306.75 88888.00 2007-09-29 18:03:21.375 272 12512.33 53.23 55306.72 88888.00 2007-09-29 18:03:21.500 272 12512.30 53.17 55306.68 88888.00 2007-09-29 18:03:21.625 272 12512.23 53.17 55306.70 88888.00 2007-09-29 18:03:21.750 272 12512.12 53.17 55306.70 88888.00 2007-09-29 18:03:21.875 272 12512.17 53.17 55306.75 88888.00 2007-09-29 18:03:22.000 272 12512.23 53.08 55306.72 88888.00 2007-09-29 18:03:22.125 272 12512.33 53.10 55306.78 88888.00 2007-09-29 18:03:22.250 272 12512.38 53.10 55306.78 88888.00 2007-09-29 18:03:22.375 272 12512.33 53.10 55306.72 88888.00 2007-09-29 18:03:22.500 272 12512.25 53.12 55306.70 88888.00 2007-09-29 18:03:22.625 272 12512.25 53.10 55306.75 88888.00 2007-09-29 18:03:22.750 272 12512.35 53.10 55306.75 88888.00 2007-09-29 18:03:22.875 272 12512.33 53.08 55306.75 88888.00 2007-09-29 18:03:23.000 272 12512.25 53.02 55306.70 88888.00 2007-09-29 18:03:23.125 272 12512.20 52.98 55306.70 88888.00 2007-09-29 18:03:23.250 272 12512.15 52.98 55306.75 88888.00 2007-09-29 18:03:23.375 272 12512.17 53.02 55306.72 88888.00 2007-09-29 18:03:23.500 272 12512.20 53.08 55306.75 88888.00 2007-09-29 18:03:23.625 272 12512.27 53.10 55306.80 88888.00 2007-09-29 18:03:23.750 272 12512.25 53.05 55306.80 88888.00 2007-09-29 18:03:23.875 272 12512.20 53.02 55306.80 88888.00 2007-09-29 18:03:24.000 272 12512.15 53.02 55306.80 88888.00 2007-09-29 18:03:24.125 272 12512.17 52.95 55306.80 88888.00 2007-09-29 18:03:24.250 272 12512.15 52.92 55306.78 88888.00 2007-09-29 18:03:24.375 272 12512.20 52.98 55306.78 88888.00 2007-09-29 18:03:24.500 272 12512.20 52.92 55306.80 88888.00 2007-09-29 18:03:24.625 272 12512.15 52.92 55306.80 88888.00 2007-09-29 18:03:24.750 272 12512.12 52.92 55306.80 88888.00 2007-09-29 18:03:24.875 272 12512.17 52.98 55306.80 88888.00 2007-09-29 18:03:25.000 272 12512.17 52.98 55306.82 88888.00 2007-09-29 18:03:25.125 272 12512.17 52.95 55306.80 88888.00 2007-09-29 18:03:25.250 272 12512.15 52.88 55306.82 88888.00 2007-09-29 18:03:25.375 272 12512.15 52.88 55306.80 88888.00 2007-09-29 18:03:25.500 272 12512.12 52.83 55306.80 88888.00 2007-09-29 18:03:25.625 272 12512.10 52.83 55306.80 88888.00 2007-09-29 18:03:25.750 272 12512.12 52.85 55306.80 88888.00 2007-09-29 18:03:25.875 272 12512.15 52.88 55306.82 88888.00 2007-09-29 18:03:26.000 272 12512.15 52.88 55306.85 88888.00 2007-09-29 18:03:26.125 272 12512.12 52.90 55306.85 88888.00 2007-09-29 18:03:26.250 272 12512.00 52.85 55306.82 88888.00 2007-09-29 18:03:26.375 272 12512.00 52.80 55306.82 88888.00 2007-09-29 18:03:26.500 272 12512.02 52.80 55306.85 88888.00 2007-09-29 18:03:26.625 272 12512.08 52.75 55306.88 88888.00 2007-09-29 18:03:26.750 272 12512.08 52.77 55306.90 88888.00 2007-09-29 18:03:26.875 272 12512.08 52.80 55306.93 88888.00 2007-09-29 18:03:27.000 272 12512.08 52.77 55306.90 88888.00 2007-09-29 18:03:27.125 272 12512.12 52.73 55306.88 88888.00 2007-09-29 18:03:27.250 272 12512.05 52.65 55306.85 88888.00 2007-09-29 18:03:27.375 272 12511.98 52.62 55306.85 88888.00 2007-09-29 18:03:27.500 272 12512.00 52.67 55306.88 88888.00 2007-09-29 18:03:27.625 272 12512.00 52.73 55306.90 88888.00 2007-09-29 18:03:27.750 272 12512.02 52.73 55306.88 88888.00 2007-09-29 18:03:27.875 272 12512.02 52.67 55306.88 88888.00 2007-09-29 18:03:28.000 272 12512.00 52.65 55306.88 88888.00 2007-09-29 18:03:28.125 272 12511.98 52.62 55306.82 88888.00 2007-09-29 18:03:28.250 272 12511.90 52.62 55306.88 88888.00 2007-09-29 18:03:28.375 272 12511.92 52.55 55306.88 88888.00 2007-09-29 18:03:28.500 272 12511.92 52.60 55306.88 88888.00 2007-09-29 18:03:28.625 272 12511.95 52.62 55306.90 88888.00 2007-09-29 18:03:28.750 272 12511.98 52.60 55306.90 88888.00 2007-09-29 18:03:28.875 272 12512.00 52.55 55306.85 88888.00 2007-09-29 18:03:29.000 272 12512.00 52.52 55306.85 88888.00 2007-09-29 18:03:29.125 272 12511.98 52.55 55306.88 88888.00 2007-09-29 18:03:29.250 272 12511.90 52.52 55306.85 88888.00 2007-09-29 18:03:29.375 272 12511.95 52.55 55306.88 88888.00 2007-09-29 18:03:29.500 272 12512.00 52.50 55306.90 88888.00 2007-09-29 18:03:29.625 272 12512.00 52.50 55306.93 88888.00 2007-09-29 18:03:29.750 272 12511.95 52.55 55306.97 88888.00 2007-09-29 18:03:29.875 272 12511.90 52.52 55306.93 88888.00 2007-09-29 18:03:30.000 272 12511.90 52.48 55306.95 88888.00 2007-09-29 18:03:30.125 272 12511.88 52.40 55306.93 88888.00 2007-09-29 18:03:30.250 272 12511.77 52.38 55306.88 88888.00 2007-09-29 18:03:30.375 272 12511.73 52.33 55306.85 88888.00 2007-09-29 18:03:30.500 272 12511.75 52.35 55306.88 88888.00 2007-09-29 18:03:30.625 272 12511.77 52.35 55306.88 88888.00 2007-09-29 18:03:30.750 272 12511.80 52.40 55306.93 88888.00 2007-09-29 18:03:30.875 272 12511.85 52.38 55306.95 88888.00 2007-09-29 18:03:31.000 272 12511.92 52.38 55306.95 88888.00 2007-09-29 18:03:31.125 272 12511.88 52.30 55306.93 88888.00 2007-09-29 18:03:31.250 272 12511.92 52.35 55306.95 88888.00 2007-09-29 18:03:31.375 272 12511.98 52.40 55307.00 88888.00 2007-09-29 18:03:31.500 272 12512.00 52.38 55307.00 88888.00 2007-09-29 18:03:31.625 272 12511.98 52.33 55306.97 88888.00 2007-09-29 18:03:31.750 272 12511.95 52.30 55307.00 88888.00 2007-09-29 18:03:31.875 272 12511.95 52.25 55307.03 88888.00 2007-09-29 18:03:32.000 272 12511.98 52.23 55307.03 88888.00 2007-09-29 18:03:32.125 272 12511.90 52.12 55307.00 88888.00 2007-09-29 18:03:32.250 272 12511.85 52.15 55307.00 88888.00 2007-09-29 18:03:32.375 272 12511.88 52.17 55306.97 88888.00 2007-09-29 18:03:32.500 272 12511.90 52.20 55307.00 88888.00 2007-09-29 18:03:32.625 272 12511.98 52.25 55307.03 88888.00 2007-09-29 18:03:32.750 272 12511.92 52.20 55307.00 88888.00 2007-09-29 18:03:32.875 272 12511.85 52.17 55306.97 88888.00 2007-09-29 18:03:33.000 272 12511.88 52.10 55306.97 88888.00 2007-09-29 18:03:33.125 272 12511.90 52.15 55307.00 88888.00 2007-09-29 18:03:33.250 272 12511.90 52.15 55307.03 88888.00 2007-09-29 18:03:33.375 272 12511.92 52.12 55307.03 88888.00 2007-09-29 18:03:33.500 272 12511.92 52.12 55307.03 88888.00 2007-09-29 18:03:33.625 272 12511.98 52.15 55307.03 88888.00 2007-09-29 18:03:33.750 272 12511.98 52.12 55307.03 88888.00 2007-09-29 18:03:33.875 272 12511.88 52.08 55307.00 88888.00 2007-09-29 18:03:34.000 272 12511.83 52.05 55306.97 88888.00 2007-09-29 18:03:34.125 272 12511.80 52.05 55306.97 88888.00 2007-09-29 18:03:34.250 272 12511.85 52.00 55306.93 88888.00 2007-09-29 18:03:34.375 272 12511.90 52.02 55306.95 88888.00 2007-09-29 18:03:34.500 272 12511.92 52.00 55306.97 88888.00 2007-09-29 18:03:34.625 272 12511.92 51.98 55306.93 88888.00 2007-09-29 18:03:34.750 272 12511.90 51.98 55306.90 88888.00 2007-09-29 18:03:34.875 272 12511.88 51.92 55306.93 88888.00 2007-09-29 18:03:35.000 272 12511.92 51.95 55306.95 88888.00 2007-09-29 18:03:35.125 272 12511.83 51.95 55306.93 88888.00 2007-09-29 18:03:35.250 272 12511.85 51.88 55306.90 88888.00 2007-09-29 18:03:35.375 272 12512.02 51.95 55306.93 88888.00 2007-09-29 18:03:35.500 272 12512.05 51.95 55306.90 88888.00 2007-09-29 18:03:35.625 272 12512.00 51.92 55306.93 88888.00 2007-09-29 18:03:35.750 272 12511.98 51.98 55306.95 88888.00 2007-09-29 18:03:35.875 272 12512.00 51.92 55306.97 88888.00 2007-09-29 18:03:36.000 272 12512.02 51.90 55306.97 88888.00 2007-09-29 18:03:36.125 272 12512.02 51.88 55306.97 88888.00 2007-09-29 18:03:36.250 272 12512.02 51.90 55306.93 88888.00 2007-09-29 18:03:36.375 272 12512.08 51.90 55306.95 88888.00 2007-09-29 18:03:36.500 272 12512.12 51.90 55306.97 88888.00 2007-09-29 18:03:36.625 272 12512.12 51.90 55306.97 88888.00 2007-09-29 18:03:36.750 272 12512.23 51.95 55307.00 88888.00 2007-09-29 18:03:36.875 272 12512.23 51.88 55307.00 88888.00 2007-09-29 18:03:37.000 272 12512.17 51.77 55306.93 88888.00 2007-09-29 18:03:37.125 272 12512.20 51.77 55306.95 88888.00 2007-09-29 18:03:37.250 272 12512.20 51.73 55306.95 88888.00 2007-09-29 18:03:37.375 272 12512.23 51.73 55306.95 88888.00 2007-09-29 18:03:37.500 272 12512.17 51.77 55306.97 88888.00 2007-09-29 18:03:37.625 272 12512.12 51.80 55307.03 88888.00 2007-09-29 18:03:37.750 272 12512.10 51.83 55306.97 88888.00 2007-09-29 18:03:37.875 272 12512.15 51.83 55306.93 88888.00 2007-09-29 18:03:38.000 272 12512.20 51.77 55306.95 88888.00 2007-09-29 18:03:38.125 272 12512.23 51.75 55306.97 88888.00 2007-09-29 18:03:38.250 272 12512.23 51.75 55307.00 88888.00 2007-09-29 18:03:38.375 272 12512.20 51.70 55306.95 88888.00 2007-09-29 18:03:38.500 272 12512.15 51.67 55306.93 88888.00 2007-09-29 18:03:38.625 272 12512.15 51.70 55306.95 88888.00 2007-09-29 18:03:38.750 272 12512.17 51.73 55306.95 88888.00 2007-09-29 18:03:38.875 272 12512.17 51.67 55306.93 88888.00 2007-09-29 18:03:39.000 272 12512.17 51.65 55306.93 88888.00 2007-09-29 18:03:39.125 272 12512.17 51.65 55306.93 88888.00 2007-09-29 18:03:39.250 272 12512.20 51.67 55307.00 88888.00 2007-09-29 18:03:39.375 272 12512.30 51.70 55307.03 88888.00 2007-09-29 18:03:39.500 272 12512.33 51.75 55307.03 88888.00 2007-09-29 18:03:39.625 272 12512.27 51.73 55307.00 88888.00 2007-09-29 18:03:39.750 272 12512.25 51.67 55306.97 88888.00 2007-09-29 18:03:39.875 272 12512.38 51.70 55306.97 88888.00 2007-09-29 18:03:40.000 272 12512.40 51.70 55306.97 88888.00 2007-09-29 18:03:40.125 272 12512.35 51.67 55306.97 88888.00 2007-09-29 18:03:40.250 272 12512.27 51.65 55307.00 88888.00 2007-09-29 18:03:40.375 272 12512.33 51.60 55306.95 88888.00 2007-09-29 18:03:40.500 272 12512.38 51.55 55306.95 88888.00 2007-09-29 18:03:40.625 272 12512.45 51.60 55307.00 88888.00 2007-09-29 18:03:40.750 272 12512.45 51.62 55307.00 88888.00 2007-09-29 18:03:40.875 272 12512.40 51.55 55306.97 88888.00 2007-09-29 18:03:41.000 272 12512.42 51.60 55307.00 88888.00 2007-09-29 18:03:41.125 272 12512.45 51.58 55307.00 88888.00 2007-09-29 18:03:41.250 272 12512.40 51.52 55306.95 88888.00 2007-09-29 18:03:41.375 272 12512.45 51.55 55307.00 88888.00 2007-09-29 18:03:41.500 272 12512.45 51.60 55307.00 88888.00 2007-09-29 18:03:41.625 272 12512.50 51.65 55307.03 88888.00 2007-09-29 18:03:41.750 272 12512.45 51.55 55307.00 88888.00 2007-09-29 18:03:41.875 272 12512.42 51.48 55306.97 88888.00 2007-09-29 18:03:42.000 272 12512.42 51.50 55307.00 88888.00 2007-09-29 18:03:42.125 272 12512.48 51.55 55307.00 88888.00 2007-09-29 18:03:42.250 272 12512.48 51.52 55306.97 88888.00 2007-09-29 18:03:42.375 272 12512.45 51.48 55306.90 88888.00 2007-09-29 18:03:42.500 272 12512.40 51.50 55306.93 88888.00 2007-09-29 18:03:42.625 272 12512.45 51.52 55306.95 88888.00 2007-09-29 18:03:42.750 272 12512.55 51.55 55306.97 88888.00 2007-09-29 18:03:42.875 272 12512.48 51.52 55306.97 88888.00 2007-09-29 18:03:43.000 272 12512.40 51.45 55306.95 88888.00 2007-09-29 18:03:43.125 272 12512.48 51.48 55306.97 88888.00 2007-09-29 18:03:43.250 272 12512.45 51.50 55306.97 88888.00 2007-09-29 18:03:43.375 272 12512.42 51.45 55306.95 88888.00 2007-09-29 18:03:43.500 272 12512.35 51.45 55306.95 88888.00 2007-09-29 18:03:43.625 272 12512.38 51.45 55306.97 88888.00 2007-09-29 18:03:43.750 272 12512.48 51.45 55307.00 88888.00 2007-09-29 18:03:43.875 272 12512.50 51.48 55307.03 88888.00 2007-09-29 18:03:44.000 272 12512.48 51.50 55307.03 88888.00 2007-09-29 18:03:44.125 272 12512.52 51.48 55307.05 88888.00 2007-09-29 18:03:44.250 272 12512.52 51.45 55307.05 88888.00 2007-09-29 18:03:44.375 272 12512.52 51.45 55307.03 88888.00 2007-09-29 18:03:44.500 272 12512.52 51.40 55307.05 88888.00 2007-09-29 18:03:44.625 272 12512.52 51.40 55307.00 88888.00 2007-09-29 18:03:44.750 272 12512.48 51.38 55307.00 88888.00 2007-09-29 18:03:44.875 272 12512.48 51.40 55307.05 88888.00 2007-09-29 18:03:45.000 272 12512.55 51.38 55307.05 88888.00 2007-09-29 18:03:45.125 272 12512.60 51.35 55307.05 88888.00 2007-09-29 18:03:45.250 272 12512.58 51.40 55307.05 88888.00 2007-09-29 18:03:45.375 272 12512.55 51.38 55307.00 88888.00 2007-09-29 18:03:45.500 272 12512.58 51.42 55307.05 88888.00 2007-09-29 18:03:45.625 272 12512.60 51.42 55307.03 88888.00 2007-09-29 18:03:45.750 272 12512.58 51.38 55307.03 88888.00 2007-09-29 18:03:45.875 272 12512.55 51.33 55307.00 88888.00 2007-09-29 18:03:46.000 272 12512.55 51.35 55306.97 88888.00 2007-09-29 18:03:46.125 272 12512.48 51.33 55307.00 88888.00 2007-09-29 18:03:46.250 272 12512.48 51.33 55307.00 88888.00 2007-09-29 18:03:46.375 272 12512.50 51.35 55307.00 88888.00 2007-09-29 18:03:46.500 272 12512.45 51.42 55307.00 88888.00 2007-09-29 18:03:46.625 272 12512.35 51.38 55307.00 88888.00 2007-09-29 18:03:46.750 272 12512.35 51.33 55307.00 88888.00 2007-09-29 18:03:46.875 272 12512.42 51.30 55307.05 88888.00 2007-09-29 18:03:47.000 272 12512.45 51.33 55307.05 88888.00 2007-09-29 18:03:47.125 272 12512.40 51.27 55307.03 88888.00 2007-09-29 18:03:47.250 272 12512.33 51.25 55307.00 88888.00 2007-09-29 18:03:47.375 272 12512.38 51.33 55307.00 88888.00 2007-09-29 18:03:47.500 272 12512.40 51.35 55307.03 88888.00 2007-09-29 18:03:47.625 272 12512.40 51.30 55307.03 88888.00 2007-09-29 18:03:47.750 272 12512.40 51.25 55307.00 88888.00 2007-09-29 18:03:47.875 272 12512.33 51.23 55306.97 88888.00 2007-09-29 18:03:48.000 272 12512.38 51.30 55307.03 88888.00 2007-09-29 18:03:48.125 272 12512.45 51.38 55307.05 88888.00 2007-09-29 18:03:48.250 272 12512.48 51.27 55307.00 88888.00 2007-09-29 18:03:48.375 272 12512.45 51.25 55307.03 88888.00 2007-09-29 18:03:48.500 272 12512.45 51.25 55307.00 88888.00 2007-09-29 18:03:48.625 272 12512.45 51.33 55307.03 88888.00 2007-09-29 18:03:48.750 272 12512.40 51.35 55307.00 88888.00 2007-09-29 18:03:48.875 272 12512.40 51.27 55307.03 88888.00 2007-09-29 18:03:49.000 272 12512.42 51.25 55307.03 88888.00 2007-09-29 18:03:49.125 272 12512.45 51.27 55307.00 88888.00 2007-09-29 18:03:49.250 272 12512.40 51.27 55307.03 88888.00 2007-09-29 18:03:49.375 272 12512.40 51.33 55307.05 88888.00 2007-09-29 18:03:49.500 272 12512.40 51.33 55307.07 88888.00 2007-09-29 18:03:49.625 272 12512.42 51.33 55307.07 88888.00 2007-09-29 18:03:49.750 272 12512.42 51.30 55307.05 88888.00 2007-09-29 18:03:49.875 272 12512.35 51.33 55307.07 88888.00 2007-09-29 18:03:50.000 272 12512.33 51.33 55307.07 88888.00 2007-09-29 18:03:50.125 272 12512.35 51.27 55307.07 88888.00 2007-09-29 18:03:50.250 272 12512.23 51.23 55307.05 88888.00 2007-09-29 18:03:50.375 272 12512.20 51.20 55307.03 88888.00 2007-09-29 18:03:50.500 272 12512.20 51.23 55307.03 88888.00 2007-09-29 18:03:50.625 272 12512.23 51.25 55307.03 88888.00 2007-09-29 18:03:50.750 272 12512.25 51.23 55307.03 88888.00 2007-09-29 18:03:50.875 272 12512.33 51.25 55307.03 88888.00 2007-09-29 18:03:51.000 272 12512.35 51.25 55307.03 88888.00 2007-09-29 18:03:51.125 272 12512.30 51.25 55307.03 88888.00 2007-09-29 18:03:51.250 272 12512.33 51.30 55307.07 88888.00 2007-09-29 18:03:51.375 272 12512.33 51.33 55307.07 88888.00 2007-09-29 18:03:51.500 272 12512.35 51.30 55307.07 88888.00 2007-09-29 18:03:51.625 272 12512.33 51.30 55307.07 88888.00 2007-09-29 18:03:51.750 272 12512.33 51.30 55307.07 88888.00 2007-09-29 18:03:51.875 272 12512.42 51.35 55307.07 88888.00 2007-09-29 18:03:52.000 272 12512.40 51.33 55307.07 88888.00 2007-09-29 18:03:52.125 272 12512.45 51.30 55307.10 88888.00 2007-09-29 18:03:52.250 272 12512.48 51.30 55307.12 88888.00 2007-09-29 18:03:52.375 272 12512.40 51.33 55307.12 88888.00 2007-09-29 18:03:52.500 272 12512.42 51.30 55307.12 88888.00 2007-09-29 18:03:52.625 272 12512.45 51.33 55307.07 88888.00 2007-09-29 18:03:52.750 272 12512.42 51.30 55307.05 88888.00 2007-09-29 18:03:52.875 272 12512.35 51.33 55307.07 88888.00 2007-09-29 18:03:53.000 272 12512.30 51.30 55307.07 88888.00 2007-09-29 18:03:53.125 272 12512.30 51.30 55307.12 88888.00 2007-09-29 18:03:53.250 272 12512.35 51.30 55307.12 88888.00 2007-09-29 18:03:53.375 272 12512.33 51.35 55307.12 88888.00 2007-09-29 18:03:53.500 272 12512.30 51.33 55307.12 88888.00 2007-09-29 18:03:53.625 272 12512.27 51.35 55307.07 88888.00 2007-09-29 18:03:53.750 272 12512.35 51.33 55307.10 88888.00 2007-09-29 18:03:53.875 272 12512.40 51.38 55307.10 88888.00 2007-09-29 18:03:54.000 272 12512.35 51.35 55307.10 88888.00 2007-09-29 18:03:54.125 272 12512.30 51.33 55307.07 88888.00 2007-09-29 18:03:54.250 272 12512.33 51.33 55307.05 88888.00 2007-09-29 18:03:54.375 272 12512.30 51.30 55307.05 88888.00 2007-09-29 18:03:54.500 272 12512.35 51.33 55307.07 88888.00 2007-09-29 18:03:54.625 272 12512.40 51.35 55307.07 88888.00 2007-09-29 18:03:54.750 272 12512.35 51.27 55307.05 88888.00 2007-09-29 18:03:54.875 272 12512.30 51.30 55307.03 88888.00 2007-09-29 18:03:55.000 272 12512.23 51.30 55307.00 88888.00 2007-09-29 18:03:55.125 272 12512.12 51.27 55306.97 88888.00 2007-09-29 18:03:55.250 272 12512.12 51.27 55307.00 88888.00 2007-09-29 18:03:55.375 272 12512.08 51.25 55307.03 88888.00 2007-09-29 18:03:55.500 272 12512.12 51.30 55307.05 88888.00 2007-09-29 18:03:55.625 272 12512.17 51.30 55307.07 88888.00 2007-09-29 18:03:55.750 272 12512.20 51.25 55307.05 88888.00 2007-09-29 18:03:55.875 272 12512.23 51.27 55307.07 88888.00 2007-09-29 18:03:56.000 272 12512.27 51.33 55307.12 88888.00 2007-09-29 18:03:56.125 272 12512.30 51.30 55307.15 88888.00 2007-09-29 18:03:56.250 272 12512.20 51.27 55307.07 88888.00 2007-09-29 18:03:56.375 272 12512.15 51.25 55307.05 88888.00 2007-09-29 18:03:56.500 272 12512.15 51.27 55307.05 88888.00 2007-09-29 18:03:56.625 272 12512.12 51.23 55307.07 88888.00 2007-09-29 18:03:56.750 272 12512.15 51.20 55307.07 88888.00 2007-09-29 18:03:56.875 272 12512.27 51.23 55307.10 88888.00 2007-09-29 18:03:57.000 272 12512.25 51.23 55307.12 88888.00 2007-09-29 18:03:57.125 272 12512.25 51.23 55307.12 88888.00 2007-09-29 18:03:57.250 272 12512.25 51.25 55307.10 88888.00 2007-09-29 18:03:57.375 272 12512.27 51.25 55307.12 88888.00 2007-09-29 18:03:57.500 272 12512.33 51.30 55307.12 88888.00 2007-09-29 18:03:57.625 272 12512.25 51.27 55307.07 88888.00 2007-09-29 18:03:57.750 272 12512.23 51.25 55307.05 88888.00 2007-09-29 18:03:57.875 272 12512.25 51.25 55307.07 88888.00 2007-09-29 18:03:58.000 272 12512.27 51.25 55307.12 88888.00 2007-09-29 18:03:58.125 272 12512.35 51.23 55307.12 88888.00 2007-09-29 18:03:58.250 272 12512.40 51.23 55307.10 88888.00 2007-09-29 18:03:58.375 272 12512.45 51.25 55307.12 88888.00 2007-09-29 18:03:58.500 272 12512.40 51.20 55307.15 88888.00 2007-09-29 18:03:58.625 272 12512.38 51.17 55307.07 88888.00 2007-09-29 18:03:58.750 272 12512.40 51.15 55307.10 88888.00 2007-09-29 18:03:58.875 272 12512.40 51.20 55307.12 88888.00 2007-09-29 18:03:59.000 272 12512.33 51.15 55307.05 88888.00 2007-09-29 18:03:59.125 272 12512.27 51.15 55307.05 88888.00 2007-09-29 18:03:59.250 272 12512.30 51.20 55307.07 88888.00 2007-09-29 18:03:59.375 272 12512.30 51.15 55307.07 88888.00 2007-09-29 18:03:59.500 272 12512.38 51.12 55307.12 88888.00 2007-09-29 18:03:59.625 272 12512.45 51.12 55307.12 88888.00 2007-09-29 18:03:59.750 272 12512.42 51.15 55307.07 88888.00 2007-09-29 18:03:59.875 272 12512.38 51.08 55307.07 88888.00 2007-09-29 18:04:00.000 272 12512.35 51.08 55307.05 88888.00 2007-09-29 18:04:00.125 272 12512.42 51.08 55307.05 88888.00 2007-09-29 18:04:00.250 272 12512.33 51.00 55307.03 88888.00 2007-09-29 18:04:00.375 272 12512.30 50.98 55307.00 88888.00 2007-09-29 18:04:00.500 272 12512.40 51.00 55307.07 88888.00 2007-09-29 18:04:00.625 272 12512.45 51.05 55307.12 88888.00 2007-09-29 18:04:00.750 272 12512.40 51.02 55307.12 88888.00 2007-09-29 18:04:00.875 272 12512.35 50.95 55307.07 88888.00 2007-09-29 18:04:01.000 272 12512.35 50.92 55307.03 88888.00 2007-09-29 18:04:01.125 272 12512.38 50.92 55307.05 88888.00 2007-09-29 18:04:01.250 272 12512.42 50.90 55307.05 88888.00 2007-09-29 18:04:01.375 272 12512.52 50.88 55307.05 88888.00 2007-09-29 18:04:01.500 272 12512.48 50.80 55307.05 88888.00 2007-09-29 18:04:01.625 272 12512.48 50.83 55307.07 88888.00 2007-09-29 18:04:01.750 272 12512.45 50.80 55307.07 88888.00 2007-09-29 18:04:01.875 272 12512.42 50.80 55307.05 88888.00 2007-09-29 18:04:02.000 272 12512.42 50.75 55307.03 88888.00 2007-09-29 18:04:02.125 272 12512.42 50.73 55307.00 88888.00 2007-09-29 18:04:02.250 272 12512.50 50.77 55307.07 88888.00 2007-09-29 18:04:02.375 272 12512.60 50.77 55307.05 88888.00 2007-09-29 18:04:02.500 272 12512.70 50.75 55307.03 88888.00 2007-09-29 18:04:02.625 272 12512.77 50.75 55307.07 88888.00 2007-09-29 18:04:02.750 272 12512.67 50.70 55307.05 88888.00 2007-09-29 18:04:02.875 272 12512.67 50.67 55307.03 88888.00 2007-09-29 18:04:03.000 272 12512.75 50.70 55307.03 88888.00 2007-09-29 18:04:03.125 272 12512.75 50.65 55307.03 88888.00 2007-09-29 18:04:03.250 272 12512.67 50.58 55307.00 88888.00 2007-09-29 18:04:03.375 272 12512.75 50.62 55307.03 88888.00 2007-09-29 18:04:03.500 272 12512.80 50.65 55307.00 88888.00 2007-09-29 18:04:03.625 272 12512.77 50.62 55306.97 88888.00 2007-09-29 18:04:03.750 272 12512.77 50.62 55307.05 88888.00 2007-09-29 18:04:03.875 272 12512.73 50.55 55307.05 88888.00 2007-09-29 18:04:04.000 272 12512.73 50.48 55307.03 88888.00 2007-09-29 18:04:04.125 272 12512.80 50.48 55307.03 88888.00 2007-09-29 18:04:04.250 272 12512.83 50.50 55307.03 88888.00 2007-09-29 18:04:04.375 272 12512.83 50.42 55307.00 88888.00 2007-09-29 18:04:04.500 272 12512.83 50.35 55307.00 88888.00 2007-09-29 18:04:04.625 272 12512.90 50.35 55307.03 88888.00 2007-09-29 18:04:04.750 272 12512.88 50.35 55307.03 88888.00 2007-09-29 18:04:04.875 272 12512.90 50.35 55307.03 88888.00 2007-09-29 18:04:05.000 272 12513.00 50.33 55307.03 88888.00 2007-09-29 18:04:05.125 272 12512.98 50.27 55307.05 88888.00 2007-09-29 18:04:05.250 272 12513.02 50.27 55307.07 88888.00 2007-09-29 18:04:05.375 272 12513.00 50.30 55307.07 88888.00 2007-09-29 18:04:05.500 272 12512.98 50.30 55307.10 88888.00 2007-09-29 18:04:05.625 272 12513.10 50.25 55307.10 88888.00 2007-09-29 18:04:05.750 272 12513.20 50.12 55307.05 88888.00 2007-09-29 18:04:05.875 272 12513.25 50.12 55307.03 88888.00 2007-09-29 18:04:06.000 272 12513.17 50.20 55307.10 88888.00 2007-09-29 18:04:06.125 272 12513.12 50.20 55307.10 88888.00 2007-09-29 18:04:06.250 272 12513.15 50.15 55307.07 88888.00 2007-09-29 18:04:06.375 272 12513.20 50.10 55307.07 88888.00 2007-09-29 18:04:06.500 272 12513.23 50.12 55307.05 88888.00 2007-09-29 18:04:06.625 272 12513.23 50.08 55307.03 88888.00 2007-09-29 18:04:06.750 272 12513.23 50.05 55307.03 88888.00 2007-09-29 18:04:06.875 272 12513.33 50.00 55307.03 88888.00 2007-09-29 18:04:07.000 272 12513.30 49.95 55307.03 88888.00 2007-09-29 18:04:07.125 272 12513.35 49.92 55307.00 88888.00 2007-09-29 18:04:07.250 272 12513.42 49.92 55307.03 88888.00 2007-09-29 18:04:07.375 272 12513.48 49.85 55307.07 88888.00 2007-09-29 18:04:07.500 272 12513.40 49.80 55307.03 88888.00 2007-09-29 18:04:07.625 272 12513.42 49.83 55307.00 88888.00 2007-09-29 18:04:07.750 272 12513.50 49.88 55307.03 88888.00 2007-09-29 18:04:07.875 272 12513.52 49.83 55307.03 88888.00 2007-09-29 18:04:08.000 272 12513.48 49.80 55307.00 88888.00 2007-09-29 18:04:08.125 272 12513.52 49.80 55306.97 88888.00 2007-09-29 18:04:08.250 272 12513.60 49.80 55307.03 88888.00 2007-09-29 18:04:08.375 272 12513.62 49.77 55307.03 88888.00 2007-09-29 18:04:08.500 272 12513.62 49.70 55307.03 88888.00 2007-09-29 18:04:08.625 272 12513.70 49.70 55307.03 88888.00 2007-09-29 18:04:08.750 272 12513.67 49.65 55306.97 88888.00 2007-09-29 18:04:08.875 272 12513.62 49.58 55306.97 88888.00 2007-09-29 18:04:09.000 272 12513.65 49.58 55306.95 88888.00 2007-09-29 18:04:09.125 272 12513.73 49.60 55306.97 88888.00 2007-09-29 18:04:09.250 272 12513.85 49.70 55307.03 88888.00 2007-09-29 18:04:09.375 272 12513.83 49.67 55307.03 88888.00 2007-09-29 18:04:09.500 272 12513.80 49.55 55307.00 88888.00 2007-09-29 18:04:09.625 272 12513.85 49.55 55307.03 88888.00 2007-09-29 18:04:09.750 272 12513.90 49.60 55307.00 88888.00 2007-09-29 18:04:09.875 272 12513.88 49.55 55307.00 88888.00 2007-09-29 18:04:10.000 272 12513.88 49.48 55306.97 88888.00 2007-09-29 18:04:10.125 272 12513.85 49.52 55307.00 88888.00 2007-09-29 18:04:10.250 272 12513.80 49.40 55306.97 88888.00 2007-09-29 18:04:10.375 272 12513.77 49.35 55307.00 88888.00 2007-09-29 18:04:10.500 272 12513.88 49.35 55307.00 88888.00 2007-09-29 18:04:10.625 272 12513.95 49.40 55307.05 88888.00 2007-09-29 18:04:10.750 272 12513.90 49.35 55307.03 88888.00 2007-09-29 18:04:10.875 272 12513.90 49.35 55307.03 88888.00 2007-09-29 18:04:11.000 272 12514.00 49.30 55307.00 88888.00 2007-09-29 18:04:11.125 272 12513.95 49.20 55307.00 88888.00 2007-09-29 18:04:11.250 272 12514.00 49.23 55307.00 88888.00 2007-09-29 18:04:11.375 272 12514.05 49.25 55307.00 88888.00 2007-09-29 18:04:11.500 272 12514.02 49.20 55307.03 88888.00 2007-09-29 18:04:11.625 272 12513.98 49.20 55307.00 88888.00 2007-09-29 18:04:11.750 272 12514.00 49.23 55307.00 88888.00 2007-09-29 18:04:11.875 272 12514.05 49.23 55307.05 88888.00 2007-09-29 18:04:12.000 272 12514.02 49.15 55307.03 88888.00 2007-09-29 18:04:12.125 272 12514.02 49.10 55307.00 88888.00 2007-09-29 18:04:12.250 272 12514.10 49.08 55307.00 88888.00 2007-09-29 18:04:12.375 272 12514.15 49.12 55306.97 88888.00 2007-09-29 18:04:12.500 272 12514.12 49.10 55306.97 88888.00 2007-09-29 18:04:12.625 272 12514.08 49.02 55306.95 88888.00 2007-09-29 18:04:12.750 272 12514.12 49.08 55307.00 88888.00 2007-09-29 18:04:12.875 272 12514.15 49.02 55307.03 88888.00 2007-09-29 18:04:13.000 272 12514.08 49.00 55307.00 88888.00 2007-09-29 18:04:13.125 272 12514.02 48.98 55307.03 88888.00 2007-09-29 18:04:13.250 272 12514.05 48.98 55307.00 88888.00 2007-09-29 18:04:13.375 272 12514.12 49.00 55307.03 88888.00 2007-09-29 18:04:13.500 272 12514.12 49.00 55307.05 88888.00 2007-09-29 18:04:13.625 272 12514.15 48.95 55307.03 88888.00 2007-09-29 18:04:13.750 272 12514.15 48.88 55307.05 88888.00 2007-09-29 18:04:13.875 272 12514.20 48.88 55307.05 88888.00 2007-09-29 18:04:14.000 272 12514.25 48.88 55307.05 88888.00 2007-09-29 18:04:14.125 272 12514.20 48.88 55307.05 88888.00 2007-09-29 18:04:14.250 272 12514.08 48.85 55307.05 88888.00 2007-09-29 18:04:14.375 272 12514.08 48.83 55307.07 88888.00 2007-09-29 18:04:14.500 272 12514.12 48.85 55307.10 88888.00 2007-09-29 18:04:14.625 272 12514.20 48.85 55307.10 88888.00 2007-09-29 18:04:14.750 272 12514.15 48.83 55307.10 88888.00 2007-09-29 18:04:14.875 272 12514.12 48.77 55307.12 88888.00 2007-09-29 18:04:15.000 272 12514.12 48.75 55307.07 88888.00 2007-09-29 18:04:15.125 272 12514.12 48.73 55307.05 88888.00 2007-09-29 18:04:15.250 272 12514.08 48.70 55307.03 88888.00 2007-09-29 18:04:15.375 272 12514.02 48.73 55307.05 88888.00 2007-09-29 18:04:15.500 272 12514.02 48.73 55307.07 88888.00 2007-09-29 18:04:15.625 272 12514.08 48.73 55307.12 88888.00 2007-09-29 18:04:15.750 272 12514.12 48.70 55307.12 88888.00 2007-09-29 18:04:15.875 272 12514.08 48.67 55307.12 88888.00 2007-09-29 18:04:16.000 272 12514.08 48.73 55307.12 88888.00 2007-09-29 18:04:16.125 272 12514.05 48.67 55307.10 88888.00 2007-09-29 18:04:16.250 272 12514.00 48.67 55307.12 88888.00 2007-09-29 18:04:16.375 272 12514.08 48.65 55307.10 88888.00 2007-09-29 18:04:16.500 272 12514.12 48.60 55307.07 88888.00 2007-09-29 18:04:16.625 272 12514.15 48.58 55307.07 88888.00 2007-09-29 18:04:16.750 272 12514.17 48.60 55307.12 88888.00 2007-09-29 18:04:16.875 272 12514.12 48.55 55307.10 88888.00 2007-09-29 18:04:17.000 272 12514.05 48.50 55307.07 88888.00 2007-09-29 18:04:17.125 272 12514.02 48.45 55307.07 88888.00 2007-09-29 18:04:17.250 272 12514.15 48.58 55307.15 88888.00 2007-09-29 18:04:17.375 272 12514.23 48.55 55307.12 88888.00 2007-09-29 18:04:17.500 272 12514.12 48.50 55307.12 88888.00 2007-09-29 18:04:17.625 272 12514.02 48.42 55307.12 88888.00 2007-09-29 18:04:17.750 272 12514.02 48.45 55307.15 88888.00 2007-09-29 18:04:17.875 272 12513.98 48.42 55307.12 88888.00 2007-09-29 18:04:18.000 272 12513.92 48.40 55307.15 88888.00 2007-09-29 18:04:18.125 272 12513.92 48.42 55307.18 88888.00 2007-09-29 18:04:18.250 272 12513.98 48.42 55307.18 88888.00 2007-09-29 18:04:18.375 272 12513.95 48.33 55307.12 88888.00 2007-09-29 18:04:18.500 272 12513.95 48.35 55307.10 88888.00 2007-09-29 18:04:18.625 272 12514.05 48.40 55307.12 88888.00 2007-09-29 18:04:18.750 272 12514.00 48.38 55307.10 88888.00 2007-09-29 18:04:18.875 272 12514.00 48.33 55307.12 88888.00 2007-09-29 18:04:19.000 272 12513.98 48.33 55307.12 88888.00 2007-09-29 18:04:19.125 272 12514.00 48.35 55307.18 88888.00 2007-09-29 18:04:19.250 272 12513.95 48.27 55307.18 88888.00 2007-09-29 18:04:19.375 272 12513.92 48.20 55307.15 88888.00 2007-09-29 18:04:19.500 272 12513.88 48.20 55307.15 88888.00 2007-09-29 18:04:19.625 272 12513.85 48.25 55307.18 88888.00 2007-09-29 18:04:19.750 272 12513.83 48.25 55307.20 88888.00 2007-09-29 18:04:19.875 272 12513.80 48.20 55307.18 88888.00 2007-09-29 18:04:20.000 272 12513.80 48.15 55307.18 88888.00 2007-09-29 18:04:20.125 272 12513.85 48.23 55307.22 88888.00 2007-09-29 18:04:20.250 272 12513.73 48.25 55307.22 88888.00 2007-09-29 18:04:20.375 272 12513.65 48.17 55307.22 88888.00 2007-09-29 18:04:20.500 272 12513.60 48.15 55307.18 88888.00 2007-09-29 18:04:20.625 272 12513.60 48.17 55307.22 88888.00 2007-09-29 18:04:20.750 272 12513.55 48.15 55307.25 88888.00 2007-09-29 18:04:20.875 272 12513.58 48.20 55307.25 88888.00 2007-09-29 18:04:21.000 272 12513.60 48.12 55307.22 88888.00 2007-09-29 18:04:21.125 272 12513.62 48.08 55307.28 88888.00 2007-09-29 18:04:21.250 272 12513.62 48.10 55307.32 88888.00 2007-09-29 18:04:21.375 272 12513.58 48.10 55307.28 88888.00 2007-09-29 18:04:21.500 272 12513.58 48.15 55307.25 88888.00 2007-09-29 18:04:21.625 272 12513.60 48.15 55307.25 88888.00 2007-09-29 18:04:21.750 272 12513.52 48.15 55307.25 88888.00 2007-09-29 18:04:21.875 272 12513.40 48.10 55307.22 88888.00 2007-09-29 18:04:22.000 272 12513.40 48.08 55307.22 88888.00 2007-09-29 18:04:22.125 272 12513.40 48.05 55307.25 88888.00 2007-09-29 18:04:22.250 272 12513.38 48.05 55307.25 88888.00 2007-09-29 18:04:22.375 272 12513.42 48.10 55307.25 88888.00 2007-09-29 18:04:22.500 272 12513.50 48.12 55307.30 88888.00 2007-09-29 18:04:22.625 272 12513.45 48.15 55307.32 88888.00 2007-09-29 18:04:22.750 272 12513.38 48.10 55307.25 88888.00 2007-09-29 18:04:22.875 272 12513.42 48.08 55307.25 88888.00 2007-09-29 18:04:23.000 272 12513.42 48.02 55307.25 88888.00 2007-09-29 18:04:23.125 272 12513.40 48.08 55307.30 88888.00 2007-09-29 18:04:23.250 272 12513.38 48.08 55307.30 88888.00 2007-09-29 18:04:23.375 272 12513.38 48.05 55307.28 88888.00 2007-09-29 18:04:23.500 272 12513.38 48.08 55307.28 88888.00 2007-09-29 18:04:23.625 272 12513.38 48.05 55307.32 88888.00 2007-09-29 18:04:23.750 272 12513.35 48.00 55307.30 88888.00 2007-09-29 18:04:23.875 272 12513.33 48.02 55307.30 88888.00 2007-09-29 18:04:24.000 272 12513.38 48.08 55307.35 88888.00 2007-09-29 18:04:24.125 272 12513.38 48.10 55307.38 88888.00 2007-09-29 18:04:24.250 272 12513.40 48.12 55307.38 88888.00 2007-09-29 18:04:24.375 272 12513.40 48.10 55307.38 88888.00 2007-09-29 18:04:24.500 272 12513.27 48.05 55307.32 88888.00 2007-09-29 18:04:24.625 272 12513.23 48.02 55307.32 88888.00 2007-09-29 18:04:24.750 272 12513.23 48.02 55307.32 88888.00 2007-09-29 18:04:24.875 272 12513.23 48.05 55307.32 88888.00 2007-09-29 18:04:25.000 272 12513.20 48.02 55307.32 88888.00 2007-09-29 18:04:25.125 272 12513.17 48.05 55307.32 88888.00 2007-09-29 18:04:25.250 272 12513.20 48.02 55307.35 88888.00 2007-09-29 18:04:25.375 272 12513.17 48.02 55307.35 88888.00 2007-09-29 18:04:25.500 272 12513.20 48.08 55307.35 88888.00 2007-09-29 18:04:25.625 272 12513.20 48.12 55307.35 88888.00 2007-09-29 18:04:25.750 272 12513.20 48.10 55307.38 88888.00 2007-09-29 18:04:25.875 272 12513.15 48.08 55307.32 88888.00 2007-09-29 18:04:26.000 272 12513.10 48.08 55307.32 88888.00 2007-09-29 18:04:26.125 272 12513.02 48.12 55307.38 88888.00 2007-09-29 18:04:26.250 272 12512.98 48.12 55307.38 88888.00 2007-09-29 18:04:26.375 272 12512.95 48.10 55307.35 88888.00 2007-09-29 18:04:26.500 272 12512.98 48.10 55307.35 88888.00 2007-09-29 18:04:26.625 272 12512.95 48.10 55307.35 88888.00 2007-09-29 18:04:26.750 272 12512.92 48.12 55307.35 88888.00 2007-09-29 18:04:26.875 272 12512.98 48.15 55307.38 88888.00 2007-09-29 18:04:27.000 272 12513.02 48.15 55307.35 88888.00 2007-09-29 18:04:27.125 272 12513.05 48.20 55307.40 88888.00 2007-09-29 18:04:27.250 272 12513.00 48.20 55307.43 88888.00 2007-09-29 18:04:27.375 272 12513.00 48.20 55307.40 88888.00 2007-09-29 18:04:27.500 272 12513.00 48.15 55307.38 88888.00 2007-09-29 18:04:27.625 272 12512.92 48.15 55307.38 88888.00 2007-09-29 18:04:27.750 272 12512.98 48.15 55307.38 88888.00 2007-09-29 18:04:27.875 272 12513.05 48.15 55307.38 88888.00 2007-09-29 18:04:28.000 272 12513.08 48.12 55307.35 88888.00 2007-09-29 18:04:28.125 272 12513.02 48.17 55307.38 88888.00 2007-09-29 18:04:28.250 272 12513.00 48.20 55307.38 88888.00 2007-09-29 18:04:28.375 272 12513.02 48.15 55307.38 88888.00 2007-09-29 18:04:28.500 272 12513.02 48.12 55307.35 88888.00 2007-09-29 18:04:28.625 272 12513.08 48.20 55307.35 88888.00 2007-09-29 18:04:28.750 272 12513.12 48.25 55307.35 88888.00 2007-09-29 18:04:28.875 272 12513.02 48.23 55307.32 88888.00 2007-09-29 18:04:29.000 272 12512.98 48.23 55307.32 88888.00 2007-09-29 18:04:29.125 272 12513.02 48.20 55307.35 88888.00 2007-09-29 18:04:29.250 272 12513.05 48.15 55307.30 88888.00 2007-09-29 18:04:29.375 272 12513.05 48.15 55307.30 88888.00 2007-09-29 18:04:29.500 272 12512.98 48.17 55307.30 88888.00 2007-09-29 18:04:29.625 272 12513.02 48.23 55307.35 88888.00 2007-09-29 18:04:29.750 272 12513.05 48.17 55307.32 88888.00 2007-09-29 18:04:29.875 272 12512.98 48.17 55307.28 88888.00 2007-09-29 18:04:30.000 272 12512.92 48.15 55307.30 88888.00 2007-09-29 18:04:30.125 272 12513.05 48.20 55307.35 88888.00 2007-09-29 18:04:30.250 272 12513.02 48.17 55307.35 88888.00 2007-09-29 18:04:30.375 272 12512.92 48.12 55307.32 88888.00 2007-09-29 18:04:30.500 272 12512.95 48.12 55307.28 88888.00 2007-09-29 18:04:30.625 272 12513.00 48.15 55307.28 88888.00 2007-09-29 18:04:30.750 272 12512.98 48.20 55307.32 88888.00 2007-09-29 18:04:30.875 272 12512.95 48.20 55307.32 88888.00 2007-09-29 18:04:31.000 272 12512.95 48.17 55307.30 88888.00 2007-09-29 18:04:31.125 272 12513.08 48.23 55307.35 88888.00 2007-09-29 18:04:31.250 272 12513.08 48.17 55307.32 88888.00 2007-09-29 18:04:31.375 272 12513.05 48.15 55307.32 88888.00 2007-09-29 18:04:31.500 272 12513.02 48.12 55307.32 88888.00 2007-09-29 18:04:31.625 272 12512.98 48.15 55307.32 88888.00 2007-09-29 18:04:31.750 272 12513.00 48.17 55307.32 88888.00 2007-09-29 18:04:31.875 272 12513.05 48.15 55307.32 88888.00 2007-09-29 18:04:32.000 272 12513.02 48.12 55307.28 88888.00 2007-09-29 18:04:32.125 272 12513.05 48.15 55307.30 88888.00 2007-09-29 18:04:32.250 272 12513.02 48.20 55307.32 88888.00 2007-09-29 18:04:32.375 272 12513.08 48.27 55307.30 88888.00 2007-09-29 18:04:32.500 272 12513.15 48.20 55307.25 88888.00 2007-09-29 18:04:32.625 272 12513.10 48.15 55307.25 88888.00 2007-09-29 18:04:32.750 272 12513.08 48.20 55307.25 88888.00 2007-09-29 18:04:32.875 272 12513.12 48.23 55307.28 88888.00 2007-09-29 18:04:33.000 272 12513.08 48.12 55307.20 88888.00 2007-09-29 18:04:33.125 272 12513.08 48.12 55307.20 88888.00 2007-09-29 18:04:33.250 272 12513.05 48.12 55307.22 88888.00 2007-09-29 18:04:33.375 272 12513.10 48.12 55307.25 88888.00 2007-09-29 18:04:33.500 272 12513.15 48.05 55307.22 88888.00 2007-09-29 18:04:33.625 272 12513.12 48.05 55307.22 88888.00 2007-09-29 18:04:33.750 272 12513.20 48.15 55307.22 88888.00 2007-09-29 18:04:33.875 272 12513.23 48.15 55307.22 88888.00 2007-09-29 18:04:34.000 272 12513.20 48.10 55307.20 88888.00 2007-09-29 18:04:34.125 272 12513.23 48.10 55307.20 88888.00 2007-09-29 18:04:34.250 272 12513.20 48.12 55307.22 88888.00 2007-09-29 18:04:34.375 272 12513.20 48.10 55307.22 88888.00 2007-09-29 18:04:34.500 272 12513.20 48.08 55307.20 88888.00 2007-09-29 18:04:34.625 272 12513.23 48.05 55307.18 88888.00 2007-09-29 18:04:34.750 272 12513.30 48.08 55307.20 88888.00 2007-09-29 18:04:34.875 272 12513.30 48.08 55307.22 88888.00 2007-09-29 18:04:35.000 272 12513.33 48.08 55307.20 88888.00 2007-09-29 18:04:35.125 272 12513.40 48.05 55307.20 88888.00 2007-09-29 18:04:35.250 272 12513.40 48.08 55307.20 88888.00 2007-09-29 18:04:35.375 272 12513.38 48.08 55307.20 88888.00 2007-09-29 18:04:35.500 272 12513.38 48.05 55307.20 88888.00 2007-09-29 18:04:35.625 272 12513.38 48.02 55307.20 88888.00 2007-09-29 18:04:35.750 272 12513.38 48.08 55307.20 88888.00 2007-09-29 18:04:35.875 272 12513.42 48.08 55307.18 88888.00 2007-09-29 18:04:36.000 272 12513.45 48.00 55307.18 88888.00 2007-09-29 18:04:36.125 272 12513.38 47.92 55307.18 88888.00 2007-09-29 18:04:36.250 272 12513.30 47.90 55307.18 88888.00 2007-09-29 18:04:36.375 272 12513.33 48.02 55307.20 88888.00 2007-09-29 18:04:36.500 272 12513.30 48.02 55307.20 88888.00 2007-09-29 18:04:36.625 272 12513.30 47.95 55307.18 88888.00 2007-09-29 18:04:36.750 272 12513.33 47.88 55307.20 88888.00 2007-09-29 18:04:36.875 272 12513.30 47.85 55307.20 88888.00 2007-09-29 18:04:37.000 272 12513.30 47.90 55307.18 88888.00 2007-09-29 18:04:37.125 272 12513.27 47.95 55307.20 88888.00 2007-09-29 18:04:37.250 272 12513.33 47.90 55307.22 88888.00 2007-09-29 18:04:37.375 272 12513.42 47.90 55307.20 88888.00 2007-09-29 18:04:37.500 272 12513.45 47.95 55307.22 88888.00 2007-09-29 18:04:37.625 272 12513.42 47.88 55307.18 88888.00 2007-09-29 18:04:37.750 272 12513.35 47.90 55307.18 88888.00 2007-09-29 18:04:37.875 272 12513.40 47.90 55307.15 88888.00 2007-09-29 18:04:38.000 272 12513.45 47.83 55307.15 88888.00 2007-09-29 18:04:38.125 272 12513.42 47.83 55307.18 88888.00 2007-09-29 18:04:38.250 272 12513.35 47.80 55307.18 88888.00 2007-09-29 18:04:38.375 272 12513.35 47.83 55307.18 88888.00 2007-09-29 18:04:38.500 272 12513.35 47.80 55307.18 88888.00 2007-09-29 18:04:38.625 272 12513.40 47.80 55307.18 88888.00 2007-09-29 18:04:38.750 272 12513.40 47.75 55307.15 88888.00 2007-09-29 18:04:38.875 272 12513.48 47.70 55307.15 88888.00 2007-09-29 18:04:39.000 272 12513.48 47.75 55307.15 88888.00 2007-09-29 18:04:39.125 272 12513.48 47.73 55307.18 88888.00 2007-09-29 18:04:39.250 272 12513.38 47.70 55307.18 88888.00 2007-09-29 18:04:39.375 272 12513.38 47.67 55307.18 88888.00 2007-09-29 18:04:39.500 272 12513.38 47.67 55307.18 88888.00 2007-09-29 18:04:39.625 272 12513.33 47.65 55307.18 88888.00 2007-09-29 18:04:39.750 272 12513.38 47.67 55307.18 88888.00 2007-09-29 18:04:39.875 272 12513.40 47.65 55307.18 88888.00 2007-09-29 18:04:40.000 272 12513.38 47.65 55307.20 88888.00 2007-09-29 18:04:40.125 272 12513.35 47.62 55307.20 88888.00 2007-09-29 18:04:40.250 272 12513.33 47.65 55307.22 88888.00 2007-09-29 18:04:40.375 272 12513.27 47.65 55307.18 88888.00 2007-09-29 18:04:40.500 272 12513.25 47.65 55307.22 88888.00 2007-09-29 18:04:40.625 272 12513.30 47.62 55307.22 88888.00 2007-09-29 18:04:40.750 272 12513.27 47.58 55307.22 88888.00 2007-09-29 18:04:40.875 272 12513.23 47.55 55307.20 88888.00 2007-09-29 18:04:41.000 272 12513.23 47.52 55307.22 88888.00 2007-09-29 18:04:41.125 272 12513.27 47.52 55307.25 88888.00 2007-09-29 18:04:41.250 272 12513.27 47.55 55307.25 88888.00 2007-09-29 18:04:41.375 272 12513.25 47.60 55307.25 88888.00 2007-09-29 18:04:41.500 272 12513.17 47.42 55307.20 88888.00 2007-09-29 18:04:41.625 272 12513.15 47.45 55307.20 88888.00 2007-09-29 18:04:41.750 272 12513.15 47.48 55307.20 88888.00 2007-09-29 18:04:41.875 272 12513.15 47.42 55307.22 88888.00 2007-09-29 18:04:42.000 272 12513.15 47.45 55307.22 88888.00 2007-09-29 18:04:42.125 272 12513.12 47.48 55307.28 88888.00 2007-09-29 18:04:42.250 272 12513.08 47.45 55307.28 88888.00 2007-09-29 18:04:42.375 272 12513.05 47.42 55307.25 88888.00 2007-09-29 18:04:42.500 272 12513.08 47.40 55307.22 88888.00 2007-09-29 18:04:42.625 272 12513.12 47.35 55307.20 88888.00 2007-09-29 18:04:42.750 272 12513.12 47.35 55307.25 88888.00 2007-09-29 18:04:42.875 272 12513.10 47.33 55307.28 88888.00 2007-09-29 18:04:43.000 272 12513.02 47.27 55307.25 88888.00 2007-09-29 18:04:43.125 272 12513.08 47.25 55307.25 88888.00 2007-09-29 18:04:43.250 272 12513.05 47.27 55307.30 88888.00 2007-09-29 18:04:43.375 272 12513.02 47.27 55307.30 88888.00 2007-09-29 18:04:43.500 272 12512.95 47.27 55307.28 88888.00 2007-09-29 18:04:43.625 272 12513.00 47.27 55307.28 88888.00 2007-09-29 18:04:43.750 272 12513.00 47.25 55307.30 88888.00 2007-09-29 18:04:43.875 272 12512.98 47.23 55307.28 88888.00 2007-09-29 18:04:44.000 272 12512.95 47.20 55307.25 88888.00 2007-09-29 18:04:44.125 272 12512.98 47.20 55307.22 88888.00 2007-09-29 18:04:44.250 272 12512.95 47.17 55307.25 88888.00 2007-09-29 18:04:44.375 272 12512.95 47.23 55307.30 88888.00 2007-09-29 18:04:44.500 272 12512.92 47.25 55307.30 88888.00 2007-09-29 18:04:44.625 272 12512.90 47.17 55307.25 88888.00 2007-09-29 18:04:44.750 272 12512.92 47.15 55307.22 88888.00 2007-09-29 18:04:44.875 272 12512.88 47.08 55307.22 88888.00 2007-09-29 18:04:45.000 272 12512.92 47.10 55307.22 88888.00 2007-09-29 18:04:45.125 272 12512.85 47.12 55307.25 88888.00 2007-09-29 18:04:45.250 272 12512.80 47.05 55307.25 88888.00 2007-09-29 18:04:45.375 272 12512.83 47.08 55307.25 88888.00 2007-09-29 18:04:45.500 272 12512.90 47.05 55307.25 88888.00 2007-09-29 18:04:45.625 272 12512.92 47.00 55307.25 88888.00 2007-09-29 18:04:45.750 272 12512.88 47.05 55307.25 88888.00 2007-09-29 18:04:45.875 272 12512.88 47.05 55307.28 88888.00 2007-09-29 18:04:46.000 272 12512.85 47.02 55307.28 88888.00 2007-09-29 18:04:46.125 272 12512.90 47.00 55307.28 88888.00 2007-09-29 18:04:46.250 272 12512.98 46.98 55307.28 88888.00 2007-09-29 18:04:46.375 272 12512.90 46.92 55307.22 88888.00 2007-09-29 18:04:46.500 272 12512.88 46.90 55307.25 88888.00 2007-09-29 18:04:46.625 272 12512.85 46.90 55307.28 88888.00 2007-09-29 18:04:46.750 272 12512.88 46.92 55307.30 88888.00 2007-09-29 18:04:46.875 272 12512.90 46.98 55307.30 88888.00 2007-09-29 18:04:47.000 272 12512.92 46.95 55307.28 88888.00 2007-09-29 18:04:47.125 272 12512.90 46.88 55307.28 88888.00 2007-09-29 18:04:47.250 272 12512.90 46.85 55307.30 88888.00 2007-09-29 18:04:47.375 272 12512.95 46.85 55307.25 88888.00 2007-09-29 18:04:47.500 272 12512.95 46.77 55307.28 88888.00 2007-09-29 18:04:47.625 272 12512.92 46.75 55307.28 88888.00 2007-09-29 18:04:47.750 272 12512.90 46.75 55307.30 88888.00 2007-09-29 18:04:47.875 272 12512.92 46.75 55307.28 88888.00 2007-09-29 18:04:48.000 272 12512.95 46.70 55307.28 88888.00 2007-09-29 18:04:48.125 272 12512.95 46.67 55307.28 88888.00 2007-09-29 18:04:48.250 272 12512.88 46.70 55307.22 88888.00 2007-09-29 18:04:48.375 272 12512.90 46.73 55307.25 88888.00 2007-09-29 18:04:48.500 272 12512.90 46.70 55307.25 88888.00 2007-09-29 18:04:48.625 272 12512.95 46.70 55307.28 88888.00 2007-09-29 18:04:48.750 272 12513.02 46.70 55307.28 88888.00 2007-09-29 18:04:48.875 272 12513.10 46.67 55307.25 88888.00 2007-09-29 18:04:49.000 272 12513.12 46.70 55307.28 88888.00 2007-09-29 18:04:49.125 272 12513.10 46.67 55307.28 88888.00 2007-09-29 18:04:49.250 272 12513.02 46.58 55307.25 88888.00 2007-09-29 18:04:49.375 272 12513.02 46.55 55307.22 88888.00 2007-09-29 18:04:49.500 272 12513.05 46.50 55307.22 88888.00 2007-09-29 18:04:49.625 272 12513.10 46.55 55307.25 88888.00 2007-09-29 18:04:49.750 272 12513.12 46.55 55307.25 88888.00 2007-09-29 18:04:49.875 272 12513.05 46.48 55307.25 88888.00 2007-09-29 18:04:50.000 272 12513.05 46.45 55307.22 88888.00 2007-09-29 18:04:50.125 272 12513.15 46.50 55307.22 88888.00 2007-09-29 18:04:50.250 272 12513.17 46.52 55307.22 88888.00 2007-09-29 18:04:50.375 272 12513.20 46.50 55307.25 88888.00 2007-09-29 18:04:50.500 272 12513.20 46.48 55307.20 88888.00 2007-09-29 18:04:50.625 272 12513.25 46.48 55307.20 88888.00 2007-09-29 18:04:50.750 272 12513.23 46.40 55307.15 88888.00 2007-09-29 18:04:50.875 272 12513.20 46.38 55307.15 88888.00 2007-09-29 18:04:51.000 272 12513.30 46.40 55307.15 88888.00 2007-09-29 18:04:51.125 272 12513.30 46.38 55307.15 88888.00 2007-09-29 18:04:51.250 272 12513.25 46.33 55307.15 88888.00 2007-09-29 18:04:51.375 272 12513.27 46.27 55307.10 88888.00 2007-09-29 18:04:51.500 272 12513.33 46.30 55307.12 88888.00 2007-09-29 18:04:51.625 272 12513.38 46.35 55307.12 88888.00 2007-09-29 18:04:51.750 272 12513.42 46.35 55307.12 88888.00 2007-09-29 18:04:51.875 272 12513.42 46.30 55307.12 88888.00 2007-09-29 18:04:52.000 272 12513.50 46.33 55307.12 88888.00 2007-09-29 18:04:52.125 272 12513.58 46.30 55307.10 88888.00 2007-09-29 18:04:52.250 272 12513.62 46.30 55307.12 88888.00 2007-09-29 18:04:52.375 272 12513.67 46.27 55307.10 88888.00 2007-09-29 18:04:52.500 272 12513.62 46.23 55307.07 88888.00 2007-09-29 18:04:52.625 272 12513.58 46.17 55307.07 88888.00 2007-09-29 18:04:52.750 272 12513.70 46.17 55307.10 88888.00 2007-09-29 18:04:52.875 272 12513.77 46.17 55307.10 88888.00 2007-09-29 18:04:53.000 272 12513.70 46.15 55307.10 88888.00 2007-09-29 18:04:53.125 272 12513.70 46.10 55307.10 88888.00 2007-09-29 18:04:53.250 272 12513.75 46.12 55307.12 88888.00 2007-09-29 18:04:53.375 272 12513.85 46.15 55307.12 88888.00 2007-09-29 18:04:53.500 272 12513.90 46.12 55307.10 88888.00 2007-09-29 18:04:53.625 272 12513.88 46.10 55307.10 88888.00 2007-09-29 18:04:53.750 272 12513.83 46.12 55307.07 88888.00 2007-09-29 18:04:53.875 272 12513.85 46.10 55307.10 88888.00 2007-09-29 18:04:54.000 272 12513.83 46.05 55307.05 88888.00 2007-09-29 18:04:54.125 272 12513.77 46.00 55307.07 88888.00 2007-09-29 18:04:54.250 272 12513.75 46.00 55307.10 88888.00 2007-09-29 18:04:54.375 272 12513.85 46.05 55307.12 88888.00 2007-09-29 18:04:54.500 272 12513.85 46.08 55307.10 88888.00 2007-09-29 18:04:54.625 272 12513.88 46.05 55307.07 88888.00 2007-09-29 18:04:54.750 272 12514.02 46.08 55307.07 88888.00 2007-09-29 18:04:54.875 272 12514.05 46.10 55307.07 88888.00 2007-09-29 18:04:55.000 272 12514.00 46.00 55307.03 88888.00 2007-09-29 18:04:55.125 272 12513.92 45.92 55307.00 88888.00 2007-09-29 18:04:55.250 272 12513.98 45.90 55307.05 88888.00 2007-09-29 18:04:55.375 272 12514.02 45.90 55307.07 88888.00 2007-09-29 18:04:55.500 272 12513.98 45.90 55307.07 88888.00 2007-09-29 18:04:55.625 272 12514.02 45.90 55307.05 88888.00 2007-09-29 18:04:55.750 272 12514.02 45.85 55307.00 88888.00 2007-09-29 18:04:55.875 272 12513.98 45.85 55306.97 88888.00 2007-09-29 18:04:56.000 272 12514.10 45.92 55307.03 88888.00 2007-09-29 18:04:56.125 272 12514.08 45.92 55307.03 88888.00 2007-09-29 18:04:56.250 272 12514.05 45.85 55307.03 88888.00 2007-09-29 18:04:56.375 272 12514.10 45.80 55307.05 88888.00 2007-09-29 18:04:56.500 272 12513.98 45.75 55307.03 88888.00 2007-09-29 18:04:56.625 272 12514.00 45.75 55307.00 88888.00 2007-09-29 18:04:56.750 272 12514.08 45.77 55307.00 88888.00 2007-09-29 18:04:56.875 272 12514.12 45.73 55307.00 88888.00 2007-09-29 18:04:57.000 272 12514.17 45.75 55307.00 88888.00 2007-09-29 18:04:57.125 272 12514.17 45.80 55307.03 88888.00 2007-09-29 18:04:57.250 272 12514.15 45.80 55307.03 88888.00 2007-09-29 18:04:57.375 272 12514.20 45.75 55306.97 88888.00 2007-09-29 18:04:57.500 272 12514.17 45.67 55307.00 88888.00 2007-09-29 18:04:57.625 272 12514.15 45.70 55307.03 88888.00 2007-09-29 18:04:57.750 272 12514.12 45.73 55307.05 88888.00 2007-09-29 18:04:57.875 272 12514.12 45.75 55307.05 88888.00 2007-09-29 18:04:58.000 272 12514.17 45.77 55307.07 88888.00 2007-09-29 18:04:58.125 272 12514.20 45.75 55307.07 88888.00 2007-09-29 18:04:58.250 272 12514.15 45.70 55307.05 88888.00 2007-09-29 18:04:58.375 272 12514.12 45.67 55307.03 88888.00 2007-09-29 18:04:58.500 272 12514.08 45.70 55307.00 88888.00 2007-09-29 18:04:58.625 272 12514.12 45.70 55307.00 88888.00 2007-09-29 18:04:58.750 272 12514.15 45.70 55307.03 88888.00 2007-09-29 18:04:58.875 272 12514.10 45.67 55307.00 88888.00 2007-09-29 18:04:59.000 272 12514.10 45.65 55307.03 88888.00 2007-09-29 18:04:59.125 272 12514.10 45.65 55307.07 88888.00 2007-09-29 18:04:59.250 272 12514.08 45.62 55307.05 88888.00 2007-09-29 18:04:59.375 272 12514.12 45.62 55307.05 88888.00 2007-09-29 18:04:59.500 272 12514.12 45.67 55307.07 88888.00 2007-09-29 18:04:59.625 272 12514.10 45.67 55307.05 88888.00 2007-09-29 18:04:59.750 272 12514.02 45.65 55307.03 88888.00 2007-09-29 18:04:59.875 272 12514.00 45.60 55307.03 88888.00 2007-09-29 18:05:00.000 272 12513.92 45.52 55307.03 88888.00 2007-09-29 18:05:00.125 272 12513.90 45.55 55307.03 88888.00 2007-09-29 18:05:00.250 272 12513.92 45.55 55307.07 88888.00 2007-09-29 18:05:00.375 272 12513.95 45.55 55307.03 88888.00 2007-09-29 18:05:00.500 272 12513.90 45.58 55307.05 88888.00 2007-09-29 18:05:00.625 272 12513.85 45.62 55307.03 88888.00 2007-09-29 18:05:00.750 272 12513.88 45.58 55307.05 88888.00 2007-09-29 18:05:00.875 272 12513.85 45.55 55307.05 88888.00 2007-09-29 18:05:01.000 272 12513.83 45.52 55307.05 88888.00 2007-09-29 18:05:01.125 272 12513.83 45.52 55307.05 88888.00 2007-09-29 18:05:01.250 272 12513.75 45.48 55307.05 88888.00 2007-09-29 18:05:01.375 272 12513.77 45.52 55307.03 88888.00 2007-09-29 18:05:01.500 272 12513.80 45.52 55307.10 88888.00 2007-09-29 18:05:01.625 272 12513.80 45.50 55307.07 88888.00 2007-09-29 18:05:01.750 272 12513.73 45.55 55307.05 88888.00 2007-09-29 18:05:01.875 272 12513.75 45.52 55307.05 88888.00 2007-09-29 18:05:02.000 272 12513.77 45.45 55307.05 88888.00 2007-09-29 18:05:02.125 272 12513.75 45.50 55307.07 88888.00 2007-09-29 18:05:02.250 272 12513.70 45.50 55307.10 88888.00 2007-09-29 18:05:02.375 272 12513.67 45.50 55307.05 88888.00 2007-09-29 18:05:02.500 272 12513.65 45.52 55307.05 88888.00 2007-09-29 18:05:02.625 272 12513.60 45.52 55307.10 88888.00 2007-09-29 18:05:02.750 272 12513.58 45.52 55307.07 88888.00 2007-09-29 18:05:02.875 272 12513.55 45.55 55307.10 88888.00 2007-09-29 18:05:03.000 272 12513.52 45.52 55307.10 88888.00 2007-09-29 18:05:03.125 272 12513.50 45.48 55307.10 88888.00 2007-09-29 18:05:03.250 272 12513.48 45.48 55307.10 88888.00 2007-09-29 18:05:03.375 272 12513.50 45.52 55307.10 88888.00 2007-09-29 18:05:03.500 272 12513.58 45.52 55307.10 88888.00 2007-09-29 18:05:03.625 272 12513.58 45.48 55307.12 88888.00 2007-09-29 18:05:03.750 272 12513.58 45.45 55307.07 88888.00 2007-09-29 18:05:03.875 272 12513.58 45.52 55307.10 88888.00 2007-09-29 18:05:04.000 272 12513.45 45.52 55307.10 88888.00 2007-09-29 18:05:04.125 272 12513.40 45.52 55307.12 88888.00 2007-09-29 18:05:04.250 272 12513.40 45.50 55307.12 88888.00 2007-09-29 18:05:04.375 272 12513.40 45.52 55307.12 88888.00 2007-09-29 18:05:04.500 272 12513.35 45.52 55307.12 88888.00 2007-09-29 18:05:04.625 272 12513.33 45.48 55307.10 88888.00 2007-09-29 18:05:04.750 272 12513.25 45.48 55307.10 88888.00 2007-09-29 18:05:04.875 272 12513.20 45.48 55307.12 88888.00 2007-09-29 18:05:05.000 272 12513.20 45.48 55307.10 88888.00 2007-09-29 18:05:05.125 272 12513.20 45.48 55307.10 88888.00 2007-09-29 18:05:05.250 272 12513.23 45.52 55307.12 88888.00 2007-09-29 18:05:05.375 272 12513.30 45.58 55307.15 88888.00 2007-09-29 18:05:05.500 272 12513.25 45.55 55307.12 88888.00 2007-09-29 18:05:05.625 272 12513.17 45.45 55307.07 88888.00 2007-09-29 18:05:05.750 272 12513.12 45.45 55307.10 88888.00 2007-09-29 18:05:05.875 272 12513.10 45.45 55307.12 88888.00 2007-09-29 18:05:06.000 272 12513.05 45.48 55307.10 88888.00 2007-09-29 18:05:06.125 272 12513.05 45.45 55307.07 88888.00 2007-09-29 18:05:06.250 272 12513.10 45.42 55307.10 88888.00 2007-09-29 18:05:06.375 272 12513.17 45.50 55307.10 88888.00 2007-09-29 18:05:06.500 272 12513.27 45.58 55307.12 88888.00 2007-09-29 18:05:06.625 272 12513.27 45.58 55307.15 88888.00 2007-09-29 18:05:06.750 272 12513.23 45.58 55307.15 88888.00 2007-09-29 18:05:06.875 272 12513.25 45.55 55307.12 88888.00 2007-09-29 18:05:07.000 272 12513.25 45.55 55307.07 88888.00 2007-09-29 18:05:07.125 272 12513.20 45.52 55307.10 88888.00 2007-09-29 18:05:07.250 272 12513.12 45.55 55307.12 88888.00 2007-09-29 18:05:07.375 272 12513.10 45.52 55307.10 88888.00 2007-09-29 18:05:07.500 272 12513.02 45.52 55307.05 88888.00 2007-09-29 18:05:07.625 272 12513.00 45.48 55307.03 88888.00 2007-09-29 18:05:07.750 272 12513.08 45.55 55307.05 88888.00 2007-09-29 18:05:07.875 272 12513.10 45.55 55307.07 88888.00 2007-09-29 18:05:08.000 272 12513.10 45.58 55307.03 88888.00 2007-09-29 18:05:08.125 272 12513.08 45.58 55307.05 88888.00 2007-09-29 18:05:08.250 272 12513.05 45.60 55307.05 88888.00 2007-09-29 18:05:08.375 272 12513.05 45.60 55307.03 88888.00 2007-09-29 18:05:08.500 272 12513.08 45.60 55307.03 88888.00 2007-09-29 18:05:08.625 272 12513.12 45.62 55307.03 88888.00 2007-09-29 18:05:08.750 272 12513.05 45.60 55307.05 88888.00 2007-09-29 18:05:08.875 272 12513.00 45.58 55307.03 88888.00 2007-09-29 18:05:09.000 272 12513.00 45.62 55307.03 88888.00 2007-09-29 18:05:09.125 272 12513.05 45.62 55307.05 88888.00 2007-09-29 18:05:09.250 272 12513.10 45.65 55307.03 88888.00 2007-09-29 18:05:09.375 272 12513.12 45.60 55307.05 88888.00 2007-09-29 18:05:09.500 272 12513.12 45.58 55307.05 88888.00 2007-09-29 18:05:09.625 272 12513.08 45.58 55307.07 88888.00 2007-09-29 18:05:09.750 272 12513.10 45.62 55307.05 88888.00 2007-09-29 18:05:09.875 272 12513.10 45.60 55307.03 88888.00 2007-09-29 18:05:10.000 272 12513.05 45.55 55306.97 88888.00 2007-09-29 18:05:10.125 272 12513.08 45.58 55306.97 88888.00 2007-09-29 18:05:10.250 272 12513.08 45.52 55306.95 88888.00 2007-09-29 18:05:10.375 272 12513.08 45.58 55306.95 88888.00 2007-09-29 18:05:10.500 272 12513.05 45.62 55306.95 88888.00 2007-09-29 18:05:10.625 272 12513.08 45.62 55306.95 88888.00 2007-09-29 18:05:10.750 272 12513.12 45.67 55306.97 88888.00 2007-09-29 18:05:10.875 272 12513.12 45.67 55306.97 88888.00 2007-09-29 18:05:11.000 272 12513.00 45.60 55306.93 88888.00 2007-09-29 18:05:11.125 272 12512.98 45.58 55306.95 88888.00 2007-09-29 18:05:11.250 272 12513.02 45.62 55306.95 88888.00 2007-09-29 18:05:11.375 272 12513.10 45.65 55306.95 88888.00 2007-09-29 18:05:11.500 272 12513.15 45.65 55306.90 88888.00 2007-09-29 18:05:11.625 272 12513.15 45.65 55306.90 88888.00 2007-09-29 18:05:11.750 272 12513.12 45.60 55306.90 88888.00 2007-09-29 18:05:11.875 272 12513.12 45.65 55306.93 88888.00 2007-09-29 18:05:12.000 272 12513.12 45.65 55306.95 88888.00 2007-09-29 18:05:12.125 272 12513.12 45.62 55306.95 88888.00 2007-09-29 18:05:12.250 272 12513.10 45.62 55306.95 88888.00 2007-09-29 18:05:12.375 272 12513.02 45.60 55306.93 88888.00 2007-09-29 18:05:12.500 272 12513.08 45.58 55306.88 88888.00 2007-09-29 18:05:12.625 272 12513.08 45.55 55306.90 88888.00 2007-09-29 18:05:12.750 272 12513.15 45.58 55306.93 88888.00 2007-09-29 18:05:12.875 272 12513.20 45.62 55306.93 88888.00 2007-09-29 18:05:13.000 272 12513.17 45.65 55306.93 88888.00 2007-09-29 18:05:13.125 272 12513.10 45.60 55306.93 88888.00 2007-09-29 18:05:13.250 272 12513.10 45.62 55306.93 88888.00 2007-09-29 18:05:13.375 272 12513.20 45.67 55306.93 88888.00 2007-09-29 18:05:13.500 272 12513.23 45.62 55306.90 88888.00 2007-09-29 18:05:13.625 272 12513.23 45.60 55306.88 88888.00 2007-09-29 18:05:13.750 272 12513.17 45.65 55306.88 88888.00 2007-09-29 18:05:13.875 272 12513.20 45.62 55306.85 88888.00 2007-09-29 18:05:14.000 272 12513.20 45.65 55306.85 88888.00 2007-09-29 18:05:14.125 272 12513.20 45.65 55306.88 88888.00 2007-09-29 18:05:14.250 272 12513.20 45.60 55306.85 88888.00 2007-09-29 18:05:14.375 272 12513.23 45.60 55306.85 88888.00 2007-09-29 18:05:14.500 272 12513.27 45.65 55306.85 88888.00 2007-09-29 18:05:14.625 272 12513.33 45.62 55306.80 88888.00 2007-09-29 18:05:14.750 272 12513.35 45.65 55306.82 88888.00 2007-09-29 18:05:14.875 272 12513.38 45.60 55306.82 88888.00 2007-09-29 18:05:15.000 272 12513.33 45.62 55306.82 88888.00 2007-09-29 18:05:15.125 272 12513.33 45.62 55306.82 88888.00 2007-09-29 18:05:15.250 272 12513.33 45.62 55306.82 88888.00 2007-09-29 18:05:15.375 272 12513.35 45.65 55306.78 88888.00 2007-09-29 18:05:15.500 272 12513.35 45.62 55306.75 88888.00 2007-09-29 18:05:15.625 272 12513.40 45.62 55306.78 88888.00 2007-09-29 18:05:15.750 272 12513.33 45.58 55306.70 88888.00 2007-09-29 18:05:15.875 272 12513.27 45.60 55306.72 88888.00 2007-09-29 18:05:16.000 272 12513.40 45.62 55306.72 88888.00 2007-09-29 18:05:16.125 272 12513.52 45.65 55306.75 88888.00 2007-09-29 18:05:16.250 272 12513.48 45.62 55306.72 88888.00 2007-09-29 18:05:16.375 272 12513.42 45.58 55306.72 88888.00 2007-09-29 18:05:16.500 272 12513.42 45.62 55306.72 88888.00 2007-09-29 18:05:16.625 272 12513.40 45.62 55306.75 88888.00 2007-09-29 18:05:16.750 272 12513.33 45.52 55306.70 88888.00 2007-09-29 18:05:16.875 272 12513.38 45.52 55306.70 88888.00 2007-09-29 18:05:17.000 272 12513.45 45.60 55306.70 88888.00 2007-09-29 18:05:17.125 272 12513.50 45.62 55306.68 88888.00 2007-09-29 18:05:17.250 272 12513.52 45.62 55306.68 88888.00 2007-09-29 18:05:17.375 272 12513.58 45.67 55306.72 88888.00 2007-09-29 18:05:17.500 272 12513.55 45.67 55306.75 88888.00 2007-09-29 18:05:17.625 272 12513.52 45.67 55306.72 88888.00 2007-09-29 18:05:17.750 272 12513.45 45.62 55306.72 88888.00 2007-09-29 18:05:17.875 272 12513.40 45.58 55306.72 88888.00 2007-09-29 18:05:18.000 272 12513.52 45.60 55306.72 88888.00 2007-09-29 18:05:18.125 272 12513.58 45.62 55306.70 88888.00 2007-09-29 18:05:18.250 272 12513.50 45.60 55306.68 88888.00 2007-09-29 18:05:18.375 272 12513.52 45.62 55306.65 88888.00 2007-09-29 18:05:18.500 272 12513.60 45.65 55306.68 88888.00 2007-09-29 18:05:18.625 272 12513.60 45.67 55306.68 88888.00 2007-09-29 18:05:18.750 272 12513.58 45.62 55306.68 88888.00 2007-09-29 18:05:18.875 272 12513.58 45.60 55306.65 88888.00 2007-09-29 18:05:19.000 272 12513.58 45.62 55306.62 88888.00 2007-09-29 18:05:19.125 272 12513.58 45.65 55306.65 88888.00 2007-09-29 18:05:19.250 272 12513.60 45.65 55306.65 88888.00 2007-09-29 18:05:19.375 272 12513.65 45.65 55306.62 88888.00 2007-09-29 18:05:19.500 272 12513.62 45.65 55306.60 88888.00 2007-09-29 18:05:19.625 272 12513.62 45.67 55306.62 88888.00 2007-09-29 18:05:19.750 272 12513.70 45.70 55306.62 88888.00 2007-09-29 18:05:19.875 272 12513.73 45.65 55306.60 88888.00 2007-09-29 18:05:20.000 272 12513.73 45.67 55306.57 88888.00 2007-09-29 18:05:20.125 272 12513.75 45.73 55306.60 88888.00 2007-09-29 18:05:20.250 272 12513.75 45.65 55306.62 88888.00 2007-09-29 18:05:20.375 272 12513.70 45.67 55306.60 88888.00 2007-09-29 18:05:20.500 272 12513.62 45.65 55306.60 88888.00 2007-09-29 18:05:20.625 272 12513.70 45.70 55306.62 88888.00 2007-09-29 18:05:20.750 272 12513.77 45.70 55306.60 88888.00 2007-09-29 18:05:20.875 272 12513.83 45.70 55306.60 88888.00 2007-09-29 18:05:21.000 272 12513.75 45.70 55306.57 88888.00 2007-09-29 18:05:21.125 272 12513.67 45.65 55306.55 88888.00 2007-09-29 18:05:21.250 272 12513.75 45.67 55306.57 88888.00 2007-09-29 18:05:21.375 272 12513.83 45.73 55306.57 88888.00 2007-09-29 18:05:21.500 272 12513.85 45.75 55306.57 88888.00 2007-09-29 18:05:21.625 272 12513.85 45.73 55306.55 88888.00 2007-09-29 18:05:21.750 272 12513.85 45.62 55306.55 88888.00 2007-09-29 18:05:21.875 272 12513.92 45.70 55306.55 88888.00 2007-09-29 18:05:22.000 272 12514.00 45.80 55306.53 88888.00 2007-09-29 18:05:22.125 272 12514.00 45.77 55306.50 88888.00 2007-09-29 18:05:22.250 272 12513.95 45.75 55306.50 88888.00 2007-09-29 18:05:22.375 272 12513.95 45.75 55306.53 88888.00 2007-09-29 18:05:22.500 272 12513.92 45.77 55306.53 88888.00 2007-09-29 18:05:22.625 272 12513.92 45.75 55306.55 88888.00 2007-09-29 18:05:22.750 272 12513.88 45.77 55306.53 88888.00 2007-09-29 18:05:22.875 272 12513.92 45.83 55306.53 88888.00 2007-09-29 18:05:23.000 272 12513.98 45.83 55306.53 88888.00 2007-09-29 18:05:23.125 272 12513.95 45.85 55306.53 88888.00 2007-09-29 18:05:23.250 272 12513.85 45.85 55306.47 88888.00 2007-09-29 18:05:23.375 272 12513.90 45.85 55306.47 88888.00 2007-09-29 18:05:23.500 272 12513.95 45.83 55306.47 88888.00 2007-09-29 18:05:23.625 272 12514.00 45.83 55306.45 88888.00 2007-09-29 18:05:23.750 272 12514.08 45.90 55306.45 88888.00 2007-09-29 18:05:23.875 272 12514.08 45.88 55306.45 88888.00 2007-09-29 18:05:24.000 272 12514.10 45.90 55306.47 88888.00 2007-09-29 18:05:24.125 272 12514.10 45.90 55306.47 88888.00 2007-09-29 18:05:24.250 272 12514.05 45.95 55306.50 88888.00 2007-09-29 18:05:24.375 272 12514.12 46.00 55306.47 88888.00 2007-09-29 18:05:24.500 272 12514.20 46.02 55306.47 88888.00 2007-09-29 18:05:24.625 272 12514.17 46.00 55306.45 88888.00 2007-09-29 18:05:24.750 272 12514.20 45.98 55306.43 88888.00 2007-09-29 18:05:24.875 272 12514.17 45.98 55306.45 88888.00 2007-09-29 18:05:25.000 272 12514.17 46.05 55306.45 88888.00 2007-09-29 18:05:25.125 272 12514.12 46.08 55306.45 88888.00 2007-09-29 18:05:25.250 272 12514.10 46.00 55306.43 88888.00 2007-09-29 18:05:25.375 272 12514.20 46.02 55306.43 88888.00 2007-09-29 18:05:25.500 272 12514.20 46.02 55306.43 88888.00 2007-09-29 18:05:25.625 272 12514.17 46.05 55306.45 88888.00 2007-09-29 18:05:25.750 272 12514.20 46.05 55306.40 88888.00 2007-09-29 18:05:25.875 272 12514.15 46.05 55306.38 88888.00 2007-09-29 18:05:26.000 272 12514.10 46.10 55306.40 88888.00 2007-09-29 18:05:26.125 272 12514.08 46.08 55306.43 88888.00 2007-09-29 18:05:26.250 272 12514.12 46.05 55306.40 88888.00 2007-09-29 18:05:26.375 272 12514.15 46.10 55306.40 88888.00 2007-09-29 18:05:26.500 272 12514.15 46.12 55306.38 88888.00 2007-09-29 18:05:26.625 272 12514.20 46.12 55306.40 88888.00 2007-09-29 18:05:26.750 272 12514.23 46.08 55306.40 88888.00 2007-09-29 18:05:26.875 272 12514.17 46.05 55306.40 88888.00 2007-09-29 18:05:27.000 272 12514.62 47.23 55306.68 88888.00 2007-09-29 18:05:27.125 272 12514.60 47.27 55306.68 88888.00 2007-09-29 18:05:27.250 272 12514.67 47.27 55306.68 88888.00 2007-09-29 18:05:27.375 272 12514.73 47.27 55306.60 88888.00 2007-09-29 18:05:27.500 272 12514.77 47.25 55306.62 88888.00 2007-09-29 18:05:27.625 272 12514.77 47.30 55306.65 88888.00 2007-09-29 18:05:27.750 272 12514.73 47.38 55306.68 88888.00 2007-09-29 18:05:27.875 272 12514.73 47.35 55306.62 88888.00 2007-09-29 18:05:28.000 272 12514.25 46.17 55306.35 88888.00 2007-09-29 18:05:28.125 272 12514.17 46.15 55306.35 88888.00 2007-09-29 18:05:28.250 272 12514.20 46.10 55306.32 88888.00 2007-09-29 18:05:28.375 272 12514.27 46.15 55306.35 88888.00 2007-09-29 18:05:28.500 272 12514.30 46.20 55306.35 88888.00 2007-09-29 18:05:28.625 272 12514.30 46.20 55306.35 88888.00 2007-09-29 18:05:28.750 272 12514.27 46.20 55306.35 88888.00 2007-09-29 18:05:28.875 272 12514.30 46.20 55306.35 88888.00 2007-09-29 18:05:29.000 272 12514.35 46.20 55306.35 88888.00 2007-09-29 18:05:29.125 272 12514.38 46.20 55306.35 88888.00 2007-09-29 18:05:29.250 272 12514.35 46.23 55306.35 88888.00 2007-09-29 18:05:29.375 272 12514.30 46.23 55306.32 88888.00 2007-09-29 18:05:29.500 272 12514.30 46.23 55306.32 88888.00 2007-09-29 18:05:29.625 272 12514.30 46.17 55306.32 88888.00 2007-09-29 18:05:29.750 272 12514.27 46.10 55306.28 88888.00 2007-09-29 18:05:29.875 272 12514.20 46.08 55306.30 88888.00 2007-09-29 18:05:30.000 272 12514.12 46.12 55306.28 88888.00 2007-09-29 18:05:30.125 272 12514.15 46.23 55306.32 88888.00 2007-09-29 18:05:30.250 272 12514.17 46.20 55306.35 88888.00 2007-09-29 18:05:30.375 272 12514.17 46.20 55306.38 88888.00 2007-09-29 18:05:30.500 272 12514.23 46.23 55306.38 88888.00 2007-09-29 18:05:30.625 272 12514.33 46.15 55306.35 88888.00 2007-09-29 18:05:30.750 272 12514.35 46.17 55306.30 88888.00 2007-09-29 18:05:30.875 272 12514.33 46.20 55306.32 88888.00 2007-09-29 18:05:31.000 272 12514.33 46.15 55306.30 88888.00 2007-09-29 18:05:31.125 272 12514.27 46.15 55306.32 88888.00 2007-09-29 18:05:31.250 272 12514.20 46.12 55306.30 88888.00 2007-09-29 18:05:31.375 272 12514.23 46.12 55306.32 88888.00 2007-09-29 18:05:31.500 272 12514.25 46.15 55306.32 88888.00 2007-09-29 18:05:31.625 272 12514.17 46.17 55306.32 88888.00 2007-09-29 18:05:31.750 272 12514.05 46.12 55306.28 88888.00 2007-09-29 18:05:31.875 272 12514.02 46.15 55306.28 88888.00 2007-09-29 18:05:32.000 272 12514.05 46.12 55306.30 88888.00 2007-09-29 18:05:32.125 272 12514.05 46.17 55306.32 88888.00 2007-09-29 18:05:32.250 272 12514.05 46.15 55306.32 88888.00 2007-09-29 18:05:32.375 272 12514.08 46.17 55306.32 88888.00 2007-09-29 18:05:32.500 272 12514.05 46.15 55306.35 88888.00 2007-09-29 18:05:32.625 272 12514.10 46.17 55306.35 88888.00 2007-09-29 18:05:32.750 272 12514.12 46.15 55306.32 88888.00 2007-09-29 18:05:32.875 272 12514.05 46.08 55306.32 88888.00 2007-09-29 18:05:33.000 272 12514.00 46.05 55306.35 88888.00 2007-09-29 18:05:33.125 272 12514.02 46.15 55306.35 88888.00 2007-09-29 18:05:33.250 272 12514.00 46.10 55306.35 88888.00 2007-09-29 18:05:33.375 272 12514.02 46.15 55306.35 88888.00 2007-09-29 18:05:33.500 272 12513.98 46.15 55306.35 88888.00 2007-09-29 18:05:33.625 272 12513.92 46.12 55306.35 88888.00 2007-09-29 18:05:33.750 272 12513.85 46.10 55306.32 88888.00 2007-09-29 18:05:33.875 272 12513.77 46.10 55306.35 88888.00 2007-09-29 18:05:34.000 272 12513.75 46.08 55306.35 88888.00 2007-09-29 18:05:34.125 272 12513.77 46.02 55306.35 88888.00 2007-09-29 18:05:34.250 272 12513.85 46.08 55306.38 88888.00 2007-09-29 18:05:34.375 272 12513.85 46.02 55306.35 88888.00 2007-09-29 18:05:34.500 272 12513.80 46.02 55306.35 88888.00 2007-09-29 18:05:34.625 272 12513.83 46.08 55306.38 88888.00 2007-09-29 18:05:34.750 272 12513.88 46.10 55306.40 88888.00 2007-09-29 18:05:34.875 272 12513.85 46.10 55306.43 88888.00 2007-09-29 18:05:35.000 272 12513.83 46.08 55306.43 88888.00 2007-09-29 18:05:35.125 272 12513.80 46.02 55306.43 88888.00 2007-09-29 18:05:35.250 272 12513.73 46.00 55306.40 88888.00 2007-09-29 18:05:35.375 272 12513.73 46.02 55306.40 88888.00 2007-09-29 18:05:35.500 272 12513.67 46.00 55306.38 88888.00 2007-09-29 18:05:35.625 272 12513.70 45.98 55306.38 88888.00 2007-09-29 18:05:35.750 272 12513.70 46.02 55306.40 88888.00 2007-09-29 18:05:35.875 272 12513.65 45.98 55306.40 88888.00 2007-09-29 18:05:36.000 272 12513.65 45.95 55306.40 88888.00 2007-09-29 18:05:36.125 272 12513.58 45.95 55306.45 88888.00 2007-09-29 18:05:36.250 272 12513.55 45.98 55306.45 88888.00 2007-09-29 18:05:36.375 272 12513.55 45.95 55306.43 88888.00 2007-09-29 18:05:36.500 272 12513.50 45.92 55306.43 88888.00 2007-09-29 18:05:36.625 272 12513.50 45.92 55306.43 88888.00 2007-09-29 18:05:36.750 272 12513.50 45.98 55306.45 88888.00 2007-09-29 18:05:36.875 272 12513.45 45.95 55306.45 88888.00 2007-09-29 18:05:37.000 272 12513.40 45.90 55306.43 88888.00 2007-09-29 18:05:37.125 272 12513.38 45.95 55306.47 88888.00 2007-09-29 18:05:37.250 272 12513.35 45.92 55306.45 88888.00 2007-09-29 18:05:37.375 272 12513.38 45.88 55306.45 88888.00 2007-09-29 18:05:37.500 272 12513.35 45.88 55306.43 88888.00 2007-09-29 18:05:37.625 272 12513.25 45.90 55306.43 88888.00 2007-09-29 18:05:37.750 272 12513.15 45.90 55306.45 88888.00 2007-09-29 18:05:37.875 272 12513.08 45.92 55306.47 88888.00 2007-09-29 18:05:38.000 272 12513.10 45.92 55306.45 88888.00 2007-09-29 18:05:38.125 272 12513.15 45.88 55306.50 88888.00 2007-09-29 18:05:38.250 272 12513.20 45.90 55306.53 88888.00 2007-09-29 18:05:38.375 272 12513.23 45.85 55306.53 88888.00 2007-09-29 18:05:38.500 272 12513.27 45.83 55306.50 88888.00 2007-09-29 18:05:38.625 272 12513.23 45.80 55306.50 88888.00 2007-09-29 18:05:38.750 272 12513.17 45.80 55306.47 88888.00 2007-09-29 18:05:38.875 272 12513.12 45.77 55306.50 88888.00 2007-09-29 18:05:39.000 272 12513.05 45.73 55306.50 88888.00 2007-09-29 18:05:39.125 272 12512.98 45.75 55306.53 88888.00 2007-09-29 18:05:39.250 272 12512.92 45.75 55306.50 88888.00 2007-09-29 18:05:39.375 272 12512.88 45.75 55306.50 88888.00 2007-09-29 18:05:39.500 272 12512.85 45.70 55306.47 88888.00 2007-09-29 18:05:39.625 272 12512.90 45.70 55306.53 88888.00 2007-09-29 18:05:39.750 272 12513.05 45.70 55306.55 88888.00 2007-09-29 18:05:39.875 272 12513.05 45.77 55306.57 88888.00 2007-09-29 18:05:40.000 272 12512.98 45.77 55306.55 88888.00 2007-09-29 18:05:40.125 272 12512.88 45.73 55306.55 88888.00 2007-09-29 18:05:40.250 272 12512.90 45.70 55306.53 88888.00 2007-09-29 18:05:40.375 272 12512.92 45.75 55306.53 88888.00 2007-09-29 18:05:40.500 272 12512.90 45.70 55306.57 88888.00 2007-09-29 18:05:40.625 272 12512.88 45.67 55306.57 88888.00 2007-09-29 18:05:40.750 272 12512.90 45.67 55306.57 88888.00 2007-09-29 18:05:40.875 272 12512.85 45.67 55306.53 88888.00 2007-09-29 18:05:41.000 272 12512.85 45.73 55306.55 88888.00 2007-09-29 18:05:41.125 272 12512.83 45.70 55306.57 88888.00 2007-09-29 18:05:41.250 272 12512.77 45.62 55306.55 88888.00 2007-09-29 18:05:41.375 272 12512.75 45.65 55306.57 88888.00 2007-09-29 18:05:41.500 272 12512.80 45.75 55306.62 88888.00 2007-09-29 18:05:41.625 272 12512.77 45.73 55306.57 88888.00 2007-09-29 18:05:41.750 272 12512.75 45.67 55306.57 88888.00 2007-09-29 18:05:41.875 272 12512.67 45.67 55306.57 88888.00 2007-09-29 18:05:42.000 272 12512.65 45.70 55306.53 88888.00 2007-09-29 18:05:42.125 272 12512.62 45.65 55306.55 88888.00 2007-09-29 18:05:42.250 272 12512.60 45.67 55306.57 88888.00 2007-09-29 18:05:42.375 272 12512.62 45.70 55306.55 88888.00 2007-09-29 18:05:42.500 272 12512.70 45.67 55306.57 88888.00 2007-09-29 18:05:42.625 272 12512.65 45.62 55306.55 88888.00 2007-09-29 18:05:42.750 272 12512.60 45.62 55306.57 88888.00 2007-09-29 18:05:42.875 272 12512.58 45.62 55306.57 88888.00 2007-09-29 18:05:43.000 272 12512.58 45.67 55306.62 88888.00 2007-09-29 18:05:43.125 272 12512.58 45.70 55306.62 88888.00 2007-09-29 18:05:43.250 272 12512.50 45.67 55306.65 88888.00 2007-09-29 18:05:43.375 272 12512.50 45.62 55306.60 88888.00 2007-09-29 18:05:43.500 272 12512.42 45.62 55306.60 88888.00 2007-09-29 18:05:43.625 272 12512.48 45.60 55306.60 88888.00 2007-09-29 18:05:43.750 272 12512.50 45.60 55306.60 88888.00 2007-09-29 18:05:43.875 272 12512.38 45.62 55306.62 88888.00 2007-09-29 18:05:44.000 272 12512.30 45.62 55306.60 88888.00 2007-09-29 18:05:44.125 272 12512.35 45.67 55306.62 88888.00 2007-09-29 18:05:44.250 272 12512.33 45.65 55306.62 88888.00 2007-09-29 18:05:44.375 272 12512.33 45.62 55306.60 88888.00 2007-09-29 18:05:44.500 272 12512.23 45.62 55306.62 88888.00 2007-09-29 18:05:44.625 272 12512.23 45.62 55306.62 88888.00 2007-09-29 18:05:44.750 272 12512.23 45.65 55306.65 88888.00 2007-09-29 18:05:44.875 272 12512.17 45.62 55306.65 88888.00 2007-09-29 18:05:45.000 272 12512.12 45.62 55306.62 88888.00 2007-09-29 18:05:45.125 272 12512.17 45.65 55306.68 88888.00 2007-09-29 18:05:45.250 272 12512.12 45.67 55306.68 88888.00 2007-09-29 18:05:45.375 272 12512.10 45.70 55306.68 88888.00 2007-09-29 18:05:45.500 272 12512.08 45.73 55306.70 88888.00 2007-09-29 18:05:45.625 272 12512.10 45.73 55306.65 88888.00 2007-09-29 18:05:45.750 272 12512.10 45.67 55306.62 88888.00 2007-09-29 18:05:45.875 272 12512.02 45.65 55306.65 88888.00 2007-09-29 18:05:46.000 272 12511.98 45.67 55306.68 88888.00 2007-09-29 18:05:46.125 272 12511.98 45.65 55306.70 88888.00 2007-09-29 18:05:46.250 272 12512.00 45.60 55306.65 88888.00 2007-09-29 18:05:46.375 272 12512.02 45.62 55306.70 88888.00 2007-09-29 18:05:46.500 272 12512.02 45.65 55306.68 88888.00 2007-09-29 18:05:46.625 272 12511.95 45.65 55306.62 88888.00 2007-09-29 18:05:46.750 272 12511.95 45.65 55306.62 88888.00 2007-09-29 18:05:46.875 272 12512.02 45.65 55306.65 88888.00 2007-09-29 18:05:47.000 272 12512.08 45.67 55306.65 88888.00 2007-09-29 18:05:47.125 272 12512.02 45.67 55306.68 88888.00 2007-09-29 18:05:47.250 272 12511.92 45.65 55306.65 88888.00 2007-09-29 18:05:47.375 272 12511.95 45.67 55306.62 88888.00 2007-09-29 18:05:47.500 272 12511.98 45.70 55306.65 88888.00 2007-09-29 18:05:47.625 272 12511.92 45.65 55306.68 88888.00 2007-09-29 18:05:47.750 272 12511.83 45.65 55306.65 88888.00 2007-09-29 18:05:47.875 272 12511.77 45.67 55306.62 88888.00 2007-09-29 18:05:48.000 272 12511.70 45.70 55306.65 88888.00 2007-09-29 18:05:48.125 272 12511.67 45.70 55306.65 88888.00 2007-09-29 18:05:48.250 272 12511.70 45.70 55306.65 88888.00 2007-09-29 18:05:48.375 272 12511.75 45.73 55306.72 88888.00 2007-09-29 18:05:48.500 272 12511.67 45.73 55306.72 88888.00 2007-09-29 18:05:48.625 272 12511.67 45.70 55306.68 88888.00 2007-09-29 18:05:48.750 272 12511.67 45.73 55306.65 88888.00 2007-09-29 18:05:48.875 272 12511.65 45.73 55306.62 88888.00 2007-09-29 18:05:49.000 272 12511.65 45.73 55306.68 88888.00 2007-09-29 18:05:49.125 272 12511.67 45.70 55306.68 88888.00 2007-09-29 18:05:49.250 272 12511.67 45.80 55306.70 88888.00 2007-09-29 18:05:49.375 272 12511.70 45.85 55306.70 88888.00 2007-09-29 18:05:49.500 272 12511.62 45.80 55306.68 88888.00 2007-09-29 18:05:49.625 272 12511.60 45.73 55306.68 88888.00 2007-09-29 18:05:49.750 272 12511.60 45.73 55306.65 88888.00 2007-09-29 18:05:49.875 272 12511.65 45.77 55306.68 88888.00 2007-09-29 18:05:50.000 272 12511.65 45.77 55306.68 88888.00 2007-09-29 18:05:50.125 272 12511.60 45.80 55306.70 88888.00 2007-09-29 18:05:50.250 272 12511.62 45.88 55306.68 88888.00 2007-09-29 18:05:50.375 272 12511.65 45.88 55306.65 88888.00 2007-09-29 18:05:50.500 272 12511.62 45.80 55306.60 88888.00 2007-09-29 18:05:50.625 272 12511.60 45.77 55306.65 88888.00 2007-09-29 18:05:50.750 272 12511.58 45.83 55306.65 88888.00 2007-09-29 18:05:50.875 272 12511.52 45.83 55306.62 88888.00 2007-09-29 18:05:51.000 272 12511.58 45.83 55306.68 88888.00 2007-09-29 18:05:51.125 272 12511.58 45.83 55306.68 88888.00 2007-09-29 18:05:51.250 272 12511.58 45.85 55306.65 88888.00 2007-09-29 18:05:51.375 272 12511.60 45.85 55306.65 88888.00 2007-09-29 18:05:51.500 272 12511.50 45.83 55306.62 88888.00 2007-09-29 18:05:51.625 272 12511.55 45.83 55306.62 88888.00 2007-09-29 18:05:51.750 272 12511.55 45.83 55306.62 88888.00 2007-09-29 18:05:51.875 272 12511.52 45.83 55306.60 88888.00 2007-09-29 18:05:52.000 272 12511.50 45.83 55306.57 88888.00 2007-09-29 18:05:52.125 272 12511.48 45.90 55306.60 88888.00 2007-09-29 18:05:52.250 272 12511.48 45.92 55306.65 88888.00 2007-09-29 18:05:52.375 272 12511.55 45.92 55306.60 88888.00 2007-09-29 18:05:52.500 272 12511.48 45.92 55306.60 88888.00 2007-09-29 18:05:52.625 272 12511.45 45.92 55306.57 88888.00 2007-09-29 18:05:52.750 272 12511.50 45.92 55306.60 88888.00 2007-09-29 18:05:52.875 272 12511.55 45.92 55306.55 88888.00 2007-09-29 18:05:53.000 272 12511.58 45.95 55306.53 88888.00 2007-09-29 18:05:53.125 272 12511.62 45.90 55306.50 88888.00 2007-09-29 18:05:53.250 272 12511.60 45.92 55306.50 88888.00 2007-09-29 18:05:53.375 272 12511.58 45.92 55306.50 88888.00 2007-09-29 18:05:53.500 272 12511.48 45.92 55306.47 88888.00 2007-09-29 18:05:53.625 272 12511.45 45.92 55306.50 88888.00 2007-09-29 18:05:53.750 272 12511.48 45.95 55306.47 88888.00 2007-09-29 18:05:53.875 272 12511.45 45.90 55306.45 88888.00 2007-09-29 18:05:54.000 272 12511.48 45.92 55306.47 88888.00 2007-09-29 18:05:54.125 272 12511.58 45.98 55306.50 88888.00 2007-09-29 18:05:54.250 272 12511.52 45.98 55306.50 88888.00 2007-09-29 18:05:54.375 272 12511.52 45.98 55306.50 88888.00 2007-09-29 18:05:54.500 272 12511.58 46.00 55306.50 88888.00 2007-09-29 18:05:54.625 272 12511.62 45.98 55306.45 88888.00 2007-09-29 18:05:54.750 272 12511.67 45.98 55306.45 88888.00 2007-09-29 18:05:54.875 272 12511.65 45.92 55306.45 88888.00 2007-09-29 18:05:55.000 272 12511.65 45.95 55306.45 88888.00 2007-09-29 18:05:55.125 272 12511.67 46.00 55306.45 88888.00 2007-09-29 18:05:55.250 272 12511.70 46.02 55306.45 88888.00 2007-09-29 18:05:55.375 272 12511.77 46.02 55306.43 88888.00 2007-09-29 18:05:55.500 272 12511.85 46.05 55306.43 88888.00 2007-09-29 18:05:55.625 272 12511.85 46.08 55306.43 88888.00 2007-09-29 18:05:55.750 272 12511.83 46.10 55306.45 88888.00 2007-09-29 18:05:55.875 272 12511.85 46.05 55306.43 88888.00 2007-09-29 18:05:56.000 272 12511.80 46.05 55306.38 88888.00 2007-09-29 18:05:56.125 272 12511.80 46.02 55306.38 88888.00 2007-09-29 18:05:56.250 272 12511.77 46.10 55306.35 88888.00 2007-09-29 18:05:56.375 272 12511.80 46.15 55306.38 88888.00 2007-09-29 18:05:56.500 272 12511.83 46.10 55306.38 88888.00 2007-09-29 18:05:56.625 272 12511.88 46.10 55306.38 88888.00 2007-09-29 18:05:56.750 272 12511.95 46.10 55306.35 88888.00 2007-09-29 18:05:56.875 272 12511.92 46.12 55306.35 88888.00 2007-09-29 18:05:57.000 272 12511.92 46.15 55306.32 88888.00 2007-09-29 18:05:57.125 272 12511.92 46.12 55306.35 88888.00 2007-09-29 18:05:57.250 272 12511.90 46.12 55306.32 88888.00 2007-09-29 18:05:57.375 272 12511.90 46.10 55306.30 88888.00 2007-09-29 18:05:57.500 272 12511.88 46.08 55306.30 88888.00 2007-09-29 18:05:57.625 272 12511.90 46.10 55306.30 88888.00 2007-09-29 18:05:57.750 272 12511.88 46.10 55306.25 88888.00 2007-09-29 18:05:57.875 272 12511.95 46.15 55306.30 88888.00 2007-09-29 18:05:58.000 272 12511.98 46.23 55306.30 88888.00 2007-09-29 18:05:58.125 272 12511.98 46.20 55306.30 88888.00 2007-09-29 18:05:58.250 272 12511.98 46.17 55306.30 88888.00 2007-09-29 18:05:58.375 272 12511.98 46.12 55306.30 88888.00 2007-09-29 18:05:58.500 272 12511.98 46.15 55306.28 88888.00 2007-09-29 18:05:58.625 272 12512.05 46.17 55306.30 88888.00 2007-09-29 18:05:58.750 272 12512.00 46.17 55306.30 88888.00 2007-09-29 18:05:58.875 272 12511.95 46.20 55306.28 88888.00 2007-09-29 18:05:59.000 272 12511.98 46.15 55306.25 88888.00 2007-09-29 18:05:59.125 272 12512.02 46.15 55306.25 88888.00 2007-09-29 18:05:59.250 272 12512.02 46.12 55306.22 88888.00 2007-09-29 18:05:59.375 272 12512.08 46.08 55306.20 88888.00 2007-09-29 18:05:59.500 272 12512.08 46.10 55306.20 88888.00 2007-09-29 18:05:59.625 272 12512.10 46.12 55306.20 88888.00 2007-09-29 18:05:59.750 272 12512.12 46.12 55306.20 88888.00 2007-09-29 18:05:59.875 272 12512.20 46.15 55306.18 88888.00 2007-09-29 18:06:00.000 272 12512.27 46.20 55306.15 88888.00 2007-09-29 18:06:00.125 272 12512.20 46.15 55306.15 88888.00 2007-09-29 18:06:00.250 272 12512.23 46.15 55306.18 88888.00 2007-09-29 18:06:00.375 272 12512.27 46.15 55306.18 88888.00 2007-09-29 18:06:00.500 272 12512.33 46.17 55306.18 88888.00 2007-09-29 18:06:00.625 272 12512.42 46.23 55306.15 88888.00 2007-09-29 18:06:00.750 272 12512.38 46.20 55306.12 88888.00 2007-09-29 18:06:00.875 272 12512.30 46.20 55306.12 88888.00 2007-09-29 18:06:01.000 272 12512.27 46.20 55306.15 88888.00 2007-09-29 18:06:01.125 272 12512.27 46.25 55306.15 88888.00 2007-09-29 18:06:01.250 272 12512.25 46.20 55306.10 88888.00 2007-09-29 18:06:01.375 272 12512.30 46.23 55306.07 88888.00 2007-09-29 18:06:01.500 272 12512.30 46.23 55306.10 88888.00 2007-09-29 18:06:01.625 272 12512.27 46.20 55306.10 88888.00 2007-09-29 18:06:01.750 272 12512.30 46.23 55306.07 88888.00 2007-09-29 18:06:01.875 272 12512.30 46.23 55306.10 88888.00 2007-09-29 18:06:02.000 272 12512.30 46.25 55306.03 88888.00 2007-09-29 18:06:02.125 272 12512.33 46.23 55306.07 88888.00 2007-09-29 18:06:02.250 272 12512.27 46.17 55306.07 88888.00 2007-09-29 18:06:02.375 272 12512.33 46.23 55306.07 88888.00 2007-09-29 18:06:02.500 272 12512.30 46.23 55306.07 88888.00 2007-09-29 18:06:02.625 272 12512.23 46.25 55306.07 88888.00 2007-09-29 18:06:02.750 272 12512.17 46.23 55306.05 88888.00 2007-09-29 18:06:02.875 272 12512.25 46.27 55306.07 88888.00 2007-09-29 18:06:03.000 272 12512.33 46.27 55306.07 88888.00 2007-09-29 18:06:03.125 272 12512.30 46.23 55306.05 88888.00 2007-09-29 18:06:03.250 272 12512.20 46.23 55306.07 88888.00 2007-09-29 18:06:03.375 272 12512.17 46.17 55306.05 88888.00 2007-09-29 18:06:03.500 272 12512.30 46.23 55306.05 88888.00 2007-09-29 18:06:03.625 272 12512.27 46.27 55306.05 88888.00 2007-09-29 18:06:03.750 272 12512.27 46.25 55306.03 88888.00 2007-09-29 18:06:03.875 272 12512.20 46.27 55306.03 88888.00 2007-09-29 18:06:04.000 272 12512.20 46.27 55306.00 88888.00 2007-09-29 18:06:04.125 272 12512.20 46.25 55305.97 88888.00 2007-09-29 18:06:04.250 272 12512.20 46.25 55306.00 88888.00 2007-09-29 18:06:04.375 272 12512.12 46.30 55305.97 88888.00 2007-09-29 18:06:04.500 272 12512.12 46.35 55306.00 88888.00 2007-09-29 18:06:04.625 272 12512.25 46.35 55306.05 88888.00 2007-09-29 18:06:04.750 272 12512.33 46.35 55306.00 88888.00 2007-09-29 18:06:04.875 272 12512.25 46.35 55305.97 88888.00 2007-09-29 18:06:05.000 272 12512.17 46.38 55305.97 88888.00 2007-09-29 18:06:05.125 272 12512.20 46.40 55306.00 88888.00 2007-09-29 18:06:05.250 272 12512.25 46.35 55305.97 88888.00 2007-09-29 18:06:05.375 272 12512.20 46.33 55306.00 88888.00 2007-09-29 18:06:05.500 272 12512.15 46.33 55305.97 88888.00 2007-09-29 18:06:05.625 272 12512.12 46.30 55305.95 88888.00 2007-09-29 18:06:05.750 272 12512.10 46.35 55306.00 88888.00 2007-09-29 18:06:05.875 272 12512.12 46.42 55306.03 88888.00 2007-09-29 18:06:06.000 272 12512.10 46.42 55306.00 88888.00 2007-09-29 18:06:06.125 272 12512.08 46.40 55306.00 88888.00 2007-09-29 18:06:06.250 272 12512.10 46.42 55305.97 88888.00 2007-09-29 18:06:06.375 272 12512.12 46.42 55305.97 88888.00 2007-09-29 18:06:06.500 272 12512.15 46.42 55306.00 88888.00 2007-09-29 18:06:06.625 272 12512.15 46.40 55305.97 88888.00 2007-09-29 18:06:06.750 272 12512.10 46.40 55305.97 88888.00 2007-09-29 18:06:06.875 272 12512.08 46.42 55306.00 88888.00 2007-09-29 18:06:07.000 272 12512.05 46.48 55305.97 88888.00 2007-09-29 18:06:07.125 272 12512.05 46.50 55305.97 88888.00 2007-09-29 18:06:07.250 272 12512.08 46.50 55305.97 88888.00 2007-09-29 18:06:07.375 272 12512.05 46.50 55305.97 88888.00 2007-09-29 18:06:07.500 272 12511.98 46.52 55305.97 88888.00 2007-09-29 18:06:07.625 272 12511.88 46.50 55305.95 88888.00 2007-09-29 18:06:07.750 272 12511.83 46.50 55305.93 88888.00 2007-09-29 18:06:07.875 272 12511.88 46.48 55305.93 88888.00 2007-09-29 18:06:08.000 272 12511.92 46.55 55305.93 88888.00 2007-09-29 18:06:08.125 272 12512.00 46.58 55305.97 88888.00 2007-09-29 18:06:08.250 272 12511.98 46.55 55305.97 88888.00 2007-09-29 18:06:08.375 272 12511.98 46.60 55305.97 88888.00 2007-09-29 18:06:08.500 272 12511.88 46.58 55305.93 88888.00 2007-09-29 18:06:08.625 272 12511.83 46.58 55305.95 88888.00 2007-09-29 18:06:08.750 272 12511.80 46.62 55305.97 88888.00 2007-09-29 18:06:08.875 272 12511.83 46.58 55305.97 88888.00 2007-09-29 18:06:09.000 272 12511.90 46.55 55305.93 88888.00 2007-09-29 18:06:09.125 272 12511.88 46.52 55305.90 88888.00 2007-09-29 18:06:09.250 272 12511.85 46.58 55305.90 88888.00 2007-09-29 18:06:09.375 272 12511.85 46.62 55305.93 88888.00 2007-09-29 18:06:09.500 272 12511.85 46.62 55305.93 88888.00 2007-09-29 18:06:09.625 272 12511.83 46.65 55305.93 88888.00 2007-09-29 18:06:09.750 272 12511.77 46.70 55305.95 88888.00 2007-09-29 18:06:09.875 272 12511.70 46.67 55305.90 88888.00 2007-09-29 18:06:10.000 272 12511.65 46.62 55305.90 88888.00 2007-09-29 18:06:10.125 272 12511.73 46.65 55305.93 88888.00 2007-09-29 18:06:10.250 272 12511.75 46.70 55305.90 88888.00 2007-09-29 18:06:10.375 272 12511.67 46.70 55305.93 88888.00 2007-09-29 18:06:10.500 272 12511.60 46.73 55305.93 88888.00 2007-09-29 18:06:10.625 272 12511.62 46.77 55305.88 88888.00 2007-09-29 18:06:10.750 272 12511.70 46.83 55305.88 88888.00 2007-09-29 18:06:10.875 272 12511.77 46.80 55305.90 88888.00 2007-09-29 18:06:11.000 272 12511.80 46.77 55305.90 88888.00 2007-09-29 18:06:11.125 272 12511.75 46.77 55305.93 88888.00 2007-09-29 18:06:11.250 272 12511.73 46.77 55305.95 88888.00 2007-09-29 18:06:11.375 272 12511.75 46.83 55305.95 88888.00 2007-09-29 18:06:11.500 272 12511.70 46.88 55305.95 88888.00 2007-09-29 18:06:11.625 272 12511.65 46.88 55305.95 88888.00 2007-09-29 18:06:11.750 272 12511.67 46.88 55305.95 88888.00 2007-09-29 18:06:11.875 272 12511.73 46.90 55305.95 88888.00 2007-09-29 18:06:12.000 272 12511.75 46.88 55305.90 88888.00 2007-09-29 18:06:12.125 272 12511.67 46.90 55305.88 88888.00 2007-09-29 18:06:12.250 272 12511.65 46.92 55305.93 88888.00 2007-09-29 18:06:12.375 272 12511.65 46.92 55305.93 88888.00 2007-09-29 18:06:12.500 272 12511.65 46.95 55305.90 88888.00 2007-09-29 18:06:12.625 272 12511.60 46.98 55305.90 88888.00 2007-09-29 18:06:12.750 272 12511.50 46.92 55305.90 88888.00 2007-09-29 18:06:12.875 272 12511.40 46.95 55305.90 88888.00 2007-09-29 18:06:13.000 272 12511.40 47.00 55305.90 88888.00 2007-09-29 18:06:13.125 272 12511.48 47.02 55305.90 88888.00 2007-09-29 18:06:13.250 272 12511.55 47.02 55305.88 88888.00 2007-09-29 18:06:13.375 272 12511.58 47.05 55305.88 88888.00 2007-09-29 18:06:13.500 272 12511.55 47.05 55305.85 88888.00 2007-09-29 18:06:13.625 272 12511.55 47.05 55305.85 88888.00 2007-09-29 18:06:13.750 272 12511.62 47.08 55305.88 88888.00 2007-09-29 18:06:13.875 272 12511.60 47.05 55305.82 88888.00 2007-09-29 18:06:14.000 272 12511.55 47.08 55305.82 88888.00 2007-09-29 18:06:14.125 272 12511.52 47.08 55305.82 88888.00 2007-09-29 18:06:14.250 272 12511.50 47.02 55305.82 88888.00 2007-09-29 18:06:14.375 272 12511.42 47.08 55305.80 88888.00 2007-09-29 18:06:14.500 272 12511.42 47.15 55305.82 88888.00 2007-09-29 18:06:14.625 272 12511.45 47.17 55305.82 88888.00 2007-09-29 18:06:14.750 272 12511.42 47.17 55305.85 88888.00 2007-09-29 18:06:14.875 272 12511.40 47.17 55305.85 88888.00 2007-09-29 18:06:15.000 272 12511.42 47.17 55305.82 88888.00 2007-09-29 18:06:15.125 272 12511.40 47.17 55305.82 88888.00 2007-09-29 18:06:15.250 272 12511.30 47.17 55305.85 88888.00 2007-09-29 18:06:15.375 272 12511.38 47.23 55305.85 88888.00 2007-09-29 18:06:15.500 272 12511.42 47.25 55305.85 88888.00 2007-09-29 18:06:15.625 272 12511.38 47.25 55305.80 88888.00 2007-09-29 18:06:15.750 272 12511.38 47.25 55305.85 88888.00 2007-09-29 18:06:15.875 272 12511.42 47.25 55305.85 88888.00 2007-09-29 18:06:16.000 272 12511.42 47.25 55305.82 88888.00 2007-09-29 18:06:16.125 272 12511.42 47.23 55305.82 88888.00 2007-09-29 18:06:16.250 272 12511.55 47.27 55305.80 88888.00 2007-09-29 18:06:16.375 272 12511.55 47.30 55305.80 88888.00 2007-09-29 18:06:16.500 272 12511.50 47.33 55305.80 88888.00 2007-09-29 18:06:16.625 272 12511.40 47.30 55305.80 88888.00 2007-09-29 18:06:16.750 272 12511.40 47.27 55305.78 88888.00 2007-09-29 18:06:16.875 272 12511.40 47.30 55305.78 88888.00 2007-09-29 18:06:17.000 272 12511.40 47.38 55305.78 88888.00 2007-09-29 18:06:17.125 272 12511.38 47.38 55305.80 88888.00 2007-09-29 18:06:17.250 272 12511.27 47.35 55305.82 88888.00 2007-09-29 18:06:17.375 272 12511.30 47.38 55305.82 88888.00 2007-09-29 18:06:17.500 272 12511.40 47.45 55305.80 88888.00 2007-09-29 18:06:17.625 272 12511.50 47.48 55305.78 88888.00 2007-09-29 18:06:17.750 272 12511.45 47.50 55305.75 88888.00 2007-09-29 18:06:17.875 272 12511.42 47.48 55305.78 88888.00 2007-09-29 18:06:18.000 272 12511.38 47.48 55305.78 88888.00 2007-09-29 18:06:18.125 272 12511.30 47.45 55305.78 88888.00 2007-09-29 18:06:18.250 272 12511.33 47.50 55305.78 88888.00 2007-09-29 18:06:18.375 272 12511.40 47.48 55305.78 88888.00 2007-09-29 18:06:18.500 272 12511.50 47.50 55305.78 88888.00 2007-09-29 18:06:18.625 272 12511.45 47.52 55305.75 88888.00 2007-09-29 18:06:18.750 272 12511.35 47.50 55305.78 88888.00 2007-09-29 18:06:18.875 272 12511.33 47.42 55305.78 88888.00 2007-09-29 18:06:19.000 272 12511.38 47.40 55305.75 88888.00 2007-09-29 18:06:19.125 272 12511.45 47.55 55305.78 88888.00 2007-09-29 18:06:19.250 272 12511.42 47.52 55305.80 88888.00 2007-09-29 18:06:19.375 272 12511.35 47.50 55305.78 88888.00 2007-09-29 18:06:19.500 272 12511.27 47.52 55305.72 88888.00 2007-09-29 18:06:19.625 272 12511.20 47.48 55305.72 88888.00 2007-09-29 18:06:19.750 272 12511.23 47.52 55305.78 88888.00 2007-09-29 18:06:19.875 272 12511.27 47.60 55305.80 88888.00 2007-09-29 18:06:20.000 272 12511.27 47.58 55305.72 88888.00 2007-09-29 18:06:20.125 272 12511.27 47.62 55305.78 88888.00 2007-09-29 18:06:20.250 272 12511.30 47.60 55305.78 88888.00 2007-09-29 18:06:20.375 272 12511.30 47.60 55305.78 88888.00 2007-09-29 18:06:20.500 272 12511.35 47.58 55305.72 88888.00 2007-09-29 18:06:20.625 272 12511.35 47.55 55305.72 88888.00 2007-09-29 18:06:20.750 272 12511.33 47.62 55305.72 88888.00 2007-09-29 18:06:20.875 272 12511.23 47.60 55305.72 88888.00 2007-09-29 18:06:21.000 272 12511.23 47.58 55305.70 88888.00 2007-09-29 18:06:21.125 272 12511.25 47.62 55305.75 88888.00 2007-09-29 18:06:21.250 272 12511.30 47.67 55305.75 88888.00 2007-09-29 18:06:21.375 272 12511.30 47.75 55305.72 88888.00 2007-09-29 18:06:21.500 272 12511.27 47.73 55305.72 88888.00 2007-09-29 18:06:21.625 272 12511.25 47.73 55305.75 88888.00 2007-09-29 18:06:21.750 272 12511.20 47.73 55305.72 88888.00 2007-09-29 18:06:21.875 272 12511.12 47.73 55305.75 88888.00 2007-09-29 18:06:22.000 272 12511.12 47.67 55305.75 88888.00 2007-09-29 18:06:22.125 272 12511.23 47.73 55305.82 88888.00 2007-09-29 18:06:22.250 272 12511.20 47.67 55305.85 88888.00 2007-09-29 18:06:22.375 272 12511.12 47.62 55305.78 88888.00 2007-09-29 18:06:22.500 272 12511.02 47.67 55305.75 88888.00 2007-09-29 18:06:22.625 272 12511.05 47.73 55305.75 88888.00 2007-09-29 18:06:22.750 272 12511.12 47.75 55305.75 88888.00 2007-09-29 18:06:22.875 272 12511.12 47.80 55305.78 88888.00 2007-09-29 18:06:23.000 272 12511.10 47.85 55305.80 88888.00 2007-09-29 18:06:23.125 272 12511.12 47.80 55305.78 88888.00 2007-09-29 18:06:23.250 272 12511.15 47.77 55305.72 88888.00 2007-09-29 18:06:23.375 272 12511.12 47.77 55305.72 88888.00 2007-09-29 18:06:23.500 272 12511.05 47.73 55305.72 88888.00 2007-09-29 18:06:23.625 272 12510.98 47.73 55305.72 88888.00 2007-09-29 18:06:23.750 272 12510.95 47.77 55305.72 88888.00 2007-09-29 18:06:23.875 272 12511.00 47.80 55305.70 88888.00 2007-09-29 18:06:24.000 272 12511.02 47.75 55305.68 88888.00 2007-09-29 18:06:24.125 272 12511.08 47.80 55305.72 88888.00 2007-09-29 18:06:24.250 272 12511.10 47.83 55305.75 88888.00 2007-09-29 18:06:24.375 272 12511.05 47.85 55305.72 88888.00 2007-09-29 18:06:24.500 272 12511.00 47.85 55305.72 88888.00 2007-09-29 18:06:24.625 272 12511.08 47.83 55305.70 88888.00 2007-09-29 18:06:24.750 272 12511.08 47.80 55305.68 88888.00 2007-09-29 18:06:24.875 272 12511.08 47.80 55305.68 88888.00 2007-09-29 18:06:25.000 272 12511.05 47.85 55305.70 88888.00 2007-09-29 18:06:25.125 272 12511.05 47.88 55305.70 88888.00 2007-09-29 18:06:25.250 272 12511.02 47.90 55305.70 88888.00 2007-09-29 18:06:25.375 272 12511.02 47.92 55305.65 88888.00 2007-09-29 18:06:25.500 272 12510.95 47.90 55305.65 88888.00 2007-09-29 18:06:25.625 272 12510.95 47.92 55305.65 88888.00 2007-09-29 18:06:25.750 272 12510.92 47.92 55305.68 88888.00 2007-09-29 18:06:25.875 272 12510.90 47.90 55305.68 88888.00 2007-09-29 18:06:26.000 272 12510.92 47.92 55305.68 88888.00 2007-09-29 18:06:26.125 272 12510.90 47.98 55305.70 88888.00 2007-09-29 18:06:26.250 272 12510.85 47.95 55305.70 88888.00 2007-09-29 18:06:26.375 272 12510.85 48.00 55305.68 88888.00 2007-09-29 18:06:26.500 272 12510.83 48.02 55305.70 88888.00 2007-09-29 18:06:26.625 272 12510.90 48.02 55305.72 88888.00 2007-09-29 18:06:26.750 272 12510.95 48.05 55305.72 88888.00 2007-09-29 18:06:26.875 272 12510.90 48.08 55305.70 88888.00 2007-09-29 18:06:27.000 272 12510.92 48.08 55305.72 88888.00 2007-09-29 18:06:27.125 272 12510.95 48.02 55305.70 88888.00 2007-09-29 18:06:27.250 272 12510.92 48.02 55305.72 88888.00 2007-09-29 18:06:27.375 272 12510.85 48.08 55305.72 88888.00 2007-09-29 18:06:27.500 272 12510.77 48.10 55305.72 88888.00 2007-09-29 18:06:27.625 272 12510.75 48.12 55305.75 88888.00 2007-09-29 18:06:27.750 272 12510.77 48.15 55305.72 88888.00 2007-09-29 18:06:27.875 272 12510.77 48.10 55305.70 88888.00 2007-09-29 18:06:28.000 272 12510.77 48.15 55305.68 88888.00 2007-09-29 18:06:28.125 272 12510.85 48.23 55305.72 88888.00 2007-09-29 18:06:28.250 272 12510.80 48.20 55305.72 88888.00 2007-09-29 18:06:28.375 272 12510.75 48.12 55305.68 88888.00 2007-09-29 18:06:28.500 272 12510.70 48.12 55305.68 88888.00 2007-09-29 18:06:28.625 272 12510.67 48.20 55305.70 88888.00 2007-09-29 18:06:28.750 272 12510.73 48.25 55305.72 88888.00 2007-09-29 18:06:28.875 272 12510.83 48.27 55305.72 88888.00 2007-09-29 18:06:29.000 272 12510.80 48.23 55305.65 88888.00 2007-09-29 18:06:29.125 272 12510.70 48.20 55305.65 88888.00 2007-09-29 18:06:29.250 272 12510.70 48.25 55305.65 88888.00 2007-09-29 18:06:29.375 272 12510.73 48.27 55305.62 88888.00 2007-09-29 18:06:29.500 272 12510.67 48.27 55305.65 88888.00 2007-09-29 18:06:29.625 272 12510.67 48.30 55305.65 88888.00 2007-09-29 18:06:29.750 272 12510.67 48.33 55305.65 88888.00 2007-09-29 18:06:29.875 272 12510.65 48.33 55305.68 88888.00 2007-09-29 18:06:30.000 272 12510.65 48.30 55305.65 88888.00 2007-09-29 18:06:30.125 272 12510.62 48.30 55305.62 88888.00 2007-09-29 18:06:30.250 272 12510.73 48.38 55305.65 88888.00 2007-09-29 18:06:30.375 272 12510.73 48.40 55305.65 88888.00 2007-09-29 18:06:30.500 272 12510.65 48.40 55305.62 88888.00 2007-09-29 18:06:30.625 272 12510.65 48.38 55305.65 88888.00 2007-09-29 18:06:30.750 272 12510.75 48.42 55305.62 88888.00 2007-09-29 18:06:30.875 272 12510.75 48.40 55305.62 88888.00 2007-09-29 18:06:31.000 272 12510.70 48.40 55305.60 88888.00 2007-09-29 18:06:31.125 272 12510.67 48.45 55305.60 88888.00 2007-09-29 18:06:31.250 272 12510.60 48.48 55305.62 88888.00 2007-09-29 18:06:31.375 272 12510.62 48.48 55305.60 88888.00 2007-09-29 18:06:31.500 272 12510.60 48.40 55305.57 88888.00 2007-09-29 18:06:31.625 272 12510.62 48.40 55305.60 88888.00 2007-09-29 18:06:31.750 272 12510.62 48.45 55305.60 88888.00 2007-09-29 18:06:31.875 272 12510.58 48.50 55305.60 88888.00 2007-09-29 18:06:32.000 272 12510.60 48.52 55305.60 88888.00 2007-09-29 18:06:32.125 272 12510.62 48.45 55305.60 88888.00 2007-09-29 18:06:32.250 272 12510.55 48.48 55305.57 88888.00 2007-09-29 18:06:32.375 272 12510.58 48.50 55305.60 88888.00 2007-09-29 18:06:32.500 272 12510.60 48.55 55305.57 88888.00 2007-09-29 18:06:32.625 272 12510.55 48.50 55305.53 88888.00 2007-09-29 18:06:32.750 272 12510.55 48.55 55305.53 88888.00 2007-09-29 18:06:32.875 272 12510.55 48.58 55305.53 88888.00 2007-09-29 18:06:33.000 272 12510.52 48.58 55305.50 88888.00 2007-09-29 18:06:33.125 272 12510.52 48.55 55305.53 88888.00 2007-09-29 18:06:33.250 272 12510.52 48.50 55305.50 88888.00 2007-09-29 18:06:33.375 272 12510.55 48.50 55305.53 88888.00 2007-09-29 18:06:33.500 272 12510.52 48.55 55305.53 88888.00 2007-09-29 18:06:33.625 272 12510.52 48.60 55305.55 88888.00 2007-09-29 18:06:33.750 272 12510.52 48.65 55305.53 88888.00 2007-09-29 18:06:33.875 272 12510.58 48.70 55305.53 88888.00 2007-09-29 18:06:34.000 272 12510.55 48.65 55305.50 88888.00 2007-09-29 18:06:34.125 272 12510.50 48.65 55305.53 88888.00 2007-09-29 18:06:34.250 272 12510.45 48.62 55305.50 88888.00 2007-09-29 18:06:34.375 272 12510.48 48.60 55305.50 88888.00 2007-09-29 18:06:34.500 272 12510.58 48.65 55305.53 88888.00 2007-09-29 18:06:34.625 272 12510.58 48.70 55305.55 88888.00 2007-09-29 18:06:34.750 272 12510.62 48.75 55305.57 88888.00 2007-09-29 18:06:34.875 272 12510.58 48.73 55305.53 88888.00 2007-09-29 18:06:35.000 272 12510.50 48.67 55305.47 88888.00 2007-09-29 18:06:35.125 272 12510.45 48.62 55305.47 88888.00 2007-09-29 18:06:35.250 272 12510.48 48.70 55305.50 88888.00 2007-09-29 18:06:35.375 272 12510.52 48.73 55305.45 88888.00 2007-09-29 18:06:35.500 272 12510.52 48.75 55305.45 88888.00 2007-09-29 18:06:35.625 272 12510.60 48.75 55305.47 88888.00 2007-09-29 18:06:35.750 272 12510.65 48.65 55305.45 88888.00 2007-09-29 18:06:35.875 272 12510.52 48.65 55305.43 88888.00 2007-09-29 18:06:36.000 272 12510.42 48.73 55305.43 88888.00 2007-09-29 18:06:36.125 272 12510.48 48.75 55305.43 88888.00 2007-09-29 18:06:36.250 272 12510.55 48.77 55305.45 88888.00 2007-09-29 18:06:36.375 272 12510.60 48.80 55305.47 88888.00 2007-09-29 18:06:36.500 272 12510.60 48.77 55305.45 88888.00 2007-09-29 18:06:36.625 272 12510.52 48.73 55305.45 88888.00 2007-09-29 18:06:36.750 272 12510.55 48.73 55305.47 88888.00 2007-09-29 18:06:36.875 272 12510.52 48.75 55305.47 88888.00 2007-09-29 18:06:37.000 272 12510.52 48.75 55305.45 88888.00 2007-09-29 18:06:37.125 272 12510.50 48.77 55305.47 88888.00 2007-09-29 18:06:37.250 272 12510.42 48.77 55305.47 88888.00 2007-09-29 18:06:37.375 272 12510.42 48.80 55305.45 88888.00 2007-09-29 18:06:37.500 272 12510.48 48.83 55305.43 88888.00 2007-09-29 18:06:37.625 272 12510.50 48.80 55305.45 88888.00 2007-09-29 18:06:37.750 272 12510.50 48.83 55305.40 88888.00 2007-09-29 18:06:37.875 272 12510.48 48.83 55305.43 88888.00 2007-09-29 18:06:38.000 272 12510.48 48.88 55305.45 88888.00 2007-09-29 18:06:38.125 272 12510.50 48.88 55305.47 88888.00 2007-09-29 18:06:38.250 272 12510.48 48.88 55305.43 88888.00 2007-09-29 18:06:38.375 272 12510.48 48.85 55305.40 88888.00 2007-09-29 18:06:38.500 272 12510.42 48.80 55305.38 88888.00 2007-09-29 18:06:38.625 272 12510.48 48.85 55305.38 88888.00 2007-09-29 18:06:38.750 272 12510.45 48.88 55305.38 88888.00 2007-09-29 18:06:38.875 272 12510.42 48.85 55305.40 88888.00 2007-09-29 18:06:39.000 272 12510.42 48.90 55305.35 88888.00 2007-09-29 18:06:39.125 272 12510.33 48.88 55305.35 88888.00 2007-09-29 18:06:39.250 272 12510.33 48.90 55305.38 88888.00 2007-09-29 18:06:39.375 272 12510.40 48.95 55305.40 88888.00 2007-09-29 18:06:39.500 272 12510.42 49.02 55305.43 88888.00 2007-09-29 18:06:39.625 272 12510.38 48.98 55305.38 88888.00 2007-09-29 18:06:39.750 272 12510.33 48.95 55305.38 88888.00 2007-09-29 18:06:39.875 272 12510.25 48.92 55305.35 88888.00 2007-09-29 18:06:40.000 272 12510.23 48.95 55305.38 88888.00 2007-09-29 18:06:40.125 272 12510.20 49.00 55305.35 88888.00 2007-09-29 18:06:40.250 272 12510.17 49.02 55305.38 88888.00 2007-09-29 18:06:40.375 272 12510.23 48.98 55305.38 88888.00 2007-09-29 18:06:40.500 272 12510.30 48.95 55305.43 88888.00 2007-09-29 18:06:40.625 272 12510.33 48.90 55305.43 88888.00 2007-09-29 18:06:40.750 272 12510.27 48.95 55305.38 88888.00 2007-09-29 18:06:40.875 272 12510.20 48.95 55305.38 88888.00 2007-09-29 18:06:41.000 272 12510.23 48.95 55305.40 88888.00 2007-09-29 18:06:41.125 272 12510.30 48.98 55305.40 88888.00 2007-09-29 18:06:41.250 272 12510.30 49.08 55305.38 88888.00 2007-09-29 18:06:41.375 272 12510.25 49.08 55305.32 88888.00 2007-09-29 18:06:41.500 272 12510.27 49.02 55305.32 88888.00 2007-09-29 18:06:41.625 272 12510.35 48.98 55305.30 88888.00 2007-09-29 18:06:41.750 272 12510.33 49.02 55305.32 88888.00 2007-09-29 18:06:41.875 272 12510.25 49.05 55305.40 88888.00 2007-09-29 18:06:42.000 272 12510.20 49.10 55305.40 88888.00 2007-09-29 18:06:42.125 272 12510.20 49.12 55305.40 88888.00 2007-09-29 18:06:42.250 272 12510.15 49.08 55305.40 88888.00 2007-09-29 18:06:42.375 272 12510.17 49.08 55305.43 88888.00 2007-09-29 18:06:42.500 272 12510.15 49.02 55305.45 88888.00 2007-09-29 18:06:42.625 272 12510.10 49.08 55305.43 88888.00 2007-09-29 18:06:42.750 272 12510.10 49.15 55305.40 88888.00 2007-09-29 18:06:42.875 272 12510.08 49.10 55305.38 88888.00 2007-09-29 18:06:43.000 272 12510.08 49.08 55305.32 88888.00 2007-09-29 18:06:43.125 272 12510.08 49.12 55305.35 88888.00 2007-09-29 18:06:43.250 272 12510.05 49.15 55305.38 88888.00 2007-09-29 18:06:43.375 272 12509.98 49.10 55305.40 88888.00 2007-09-29 18:06:43.500 272 12510.00 49.12 55305.40 88888.00 2007-09-29 18:06:43.625 272 12510.05 49.12 55305.40 88888.00 2007-09-29 18:06:43.750 272 12510.00 49.12 55305.40 88888.00 2007-09-29 18:06:43.875 272 12509.92 49.17 55305.38 88888.00 2007-09-29 18:06:44.000 272 12509.90 49.23 55305.35 88888.00 2007-09-29 18:06:44.125 272 12510.00 49.23 55305.35 88888.00 2007-09-29 18:06:44.250 272 12509.95 49.15 55305.38 88888.00 2007-09-29 18:06:44.375 272 12509.92 49.10 55305.38 88888.00 2007-09-29 18:06:44.500 272 12509.92 49.12 55305.43 88888.00 2007-09-29 18:06:44.625 272 12509.88 49.17 55305.40 88888.00 2007-09-29 18:06:44.750 272 12509.75 49.20 55305.38 88888.00 2007-09-29 18:06:44.875 272 12509.73 49.20 55305.40 88888.00 2007-09-29 18:06:45.000 272 12509.70 49.17 55305.40 88888.00 2007-09-29 18:06:45.125 272 12509.70 49.17 55305.43 88888.00 2007-09-29 18:06:45.250 272 12509.70 49.20 55305.43 88888.00 2007-09-29 18:06:45.375 272 12509.70 49.23 55305.40 88888.00 2007-09-29 18:06:45.500 272 12509.67 49.23 55305.43 88888.00 2007-09-29 18:06:45.625 272 12509.67 49.20 55305.43 88888.00 2007-09-29 18:06:45.750 272 12509.70 49.20 55305.38 88888.00 2007-09-29 18:06:45.875 272 12509.73 49.25 55305.38 88888.00 2007-09-29 18:06:46.000 272 12509.67 49.17 55305.38 88888.00 2007-09-29 18:06:46.125 272 12509.55 49.12 55305.38 88888.00 2007-09-29 18:06:46.250 272 12509.52 49.17 55305.40 88888.00 2007-09-29 18:06:46.375 272 12509.60 49.25 55305.43 88888.00 2007-09-29 18:06:46.500 272 12509.60 49.30 55305.40 88888.00 2007-09-29 18:06:46.625 272 12509.58 49.27 55305.40 88888.00 2007-09-29 18:06:46.750 272 12509.62 49.25 55305.40 88888.00 2007-09-29 18:06:46.875 272 12509.60 49.30 55305.43 88888.00 2007-09-29 18:06:47.000 272 12509.52 49.30 55305.43 88888.00 2007-09-29 18:06:47.125 272 12509.58 49.30 55305.45 88888.00 2007-09-29 18:06:47.250 272 12509.62 49.30 55305.40 88888.00 2007-09-29 18:06:47.375 272 12509.62 49.33 55305.40 88888.00 2007-09-29 18:06:47.500 272 12509.55 49.33 55305.43 88888.00 2007-09-29 18:06:47.625 272 12509.50 49.30 55305.40 88888.00 2007-09-29 18:06:47.750 272 12509.52 49.35 55305.43 88888.00 2007-09-29 18:06:47.875 272 12509.50 49.35 55305.43 88888.00 2007-09-29 18:06:48.000 272 12509.45 49.38 55305.45 88888.00 2007-09-29 18:06:48.125 272 12509.45 49.35 55305.45 88888.00 2007-09-29 18:06:48.250 272 12509.42 49.35 55305.43 88888.00 2007-09-29 18:06:48.375 272 12509.42 49.38 55305.43 88888.00 2007-09-29 18:06:48.500 272 12509.38 49.38 55305.45 88888.00 2007-09-29 18:06:48.625 272 12509.35 49.38 55305.43 88888.00 2007-09-29 18:06:48.750 272 12509.27 49.35 55305.45 88888.00 2007-09-29 18:06:48.875 272 12509.30 49.35 55305.43 88888.00 2007-09-29 18:06:49.000 272 12509.33 49.35 55305.40 88888.00 2007-09-29 18:06:49.125 272 12509.33 49.42 55305.43 88888.00 2007-09-29 18:06:49.250 272 12509.27 49.42 55305.43 88888.00 2007-09-29 18:06:49.375 272 12509.30 49.40 55305.43 88888.00 2007-09-29 18:06:49.500 272 12509.30 49.45 55305.45 88888.00 2007-09-29 18:06:49.625 272 12509.30 49.42 55305.45 88888.00 2007-09-29 18:06:49.750 272 12509.27 49.42 55305.45 88888.00 2007-09-29 18:06:49.875 272 12509.23 49.40 55305.45 88888.00 2007-09-29 18:06:50.000 272 12509.25 49.50 55305.43 88888.00 2007-09-29 18:06:50.125 272 12509.20 49.52 55305.43 88888.00 2007-09-29 18:06:50.250 272 12509.15 49.48 55305.43 88888.00 2007-09-29 18:06:50.375 272 12509.17 49.48 55305.45 88888.00 2007-09-29 18:06:50.500 272 12509.12 49.45 55305.45 88888.00 2007-09-29 18:06:50.625 272 12509.12 49.48 55305.47 88888.00 2007-09-29 18:06:50.750 272 12509.15 49.50 55305.45 88888.00 2007-09-29 18:06:50.875 272 12509.15 49.50 55305.43 88888.00 2007-09-29 18:06:51.000 272 12509.15 49.55 55305.43 88888.00 2007-09-29 18:06:51.125 272 12509.10 49.55 55305.43 88888.00 2007-09-29 18:06:51.250 272 12509.10 49.50 55305.40 88888.00 2007-09-29 18:06:51.375 272 12509.08 49.52 55305.43 88888.00 2007-09-29 18:06:51.500 272 12509.12 49.55 55305.40 88888.00 2007-09-29 18:06:51.625 272 12509.12 49.55 55305.38 88888.00 2007-09-29 18:06:51.750 272 12509.15 49.60 55305.40 88888.00 2007-09-29 18:06:51.875 272 12509.12 49.62 55305.40 88888.00 2007-09-29 18:06:52.000 272 12509.12 49.60 55305.38 88888.00 2007-09-29 18:06:52.125 272 12509.15 49.62 55305.40 88888.00 2007-09-29 18:06:52.250 272 12509.17 49.65 55305.40 88888.00 2007-09-29 18:06:52.375 272 12509.15 49.62 55305.38 88888.00 2007-09-29 18:06:52.500 272 12509.15 49.65 55305.38 88888.00 2007-09-29 18:06:52.625 272 12509.12 49.65 55305.38 88888.00 2007-09-29 18:06:52.750 272 12509.08 49.67 55305.35 88888.00 2007-09-29 18:06:52.875 272 12509.05 49.65 55305.35 88888.00 2007-09-29 18:06:53.000 272 12509.00 49.65 55305.38 88888.00 2007-09-29 18:06:53.125 272 12509.02 49.70 55305.40 88888.00 2007-09-29 18:06:53.250 272 12509.08 49.73 55305.43 88888.00 2007-09-29 18:06:53.375 272 12509.17 49.73 55305.43 88888.00 2007-09-29 18:06:53.500 272 12509.10 49.75 55305.40 88888.00 2007-09-29 18:06:53.625 272 12508.98 49.75 55305.38 88888.00 2007-09-29 18:06:53.750 272 12508.92 49.75 55305.40 88888.00 2007-09-29 18:06:53.875 272 12508.90 49.73 55305.32 88888.00 2007-09-29 18:06:54.000 272 12508.95 49.75 55305.35 88888.00 2007-09-29 18:06:54.125 272 12509.08 49.80 55305.35 88888.00 2007-09-29 18:06:54.250 272 12509.02 49.77 55305.32 88888.00 2007-09-29 18:06:54.375 272 12508.98 49.75 55305.32 88888.00 2007-09-29 18:06:54.500 272 12508.98 49.80 55305.35 88888.00 2007-09-29 18:06:54.625 272 12509.02 49.80 55305.35 88888.00 2007-09-29 18:06:54.750 272 12509.02 49.83 55305.35 88888.00 2007-09-29 18:06:54.875 272 12508.98 49.85 55305.35 88888.00 2007-09-29 18:06:55.000 272 12508.98 49.83 55305.32 88888.00 2007-09-29 18:06:55.125 272 12508.92 49.83 55305.32 88888.00 2007-09-29 18:06:55.250 272 12508.88 49.90 55305.32 88888.00 2007-09-29 18:06:55.375 272 12508.95 49.92 55305.30 88888.00 2007-09-29 18:06:55.500 272 12508.92 49.90 55305.30 88888.00 2007-09-29 18:06:55.625 272 12508.85 49.92 55305.28 88888.00 2007-09-29 18:06:55.750 272 12508.85 49.98 55305.30 88888.00 2007-09-29 18:06:55.875 272 12508.92 49.98 55305.38 88888.00 2007-09-29 18:06:56.000 272 12509.00 49.98 55305.35 88888.00 2007-09-29 18:06:56.125 272 12509.05 50.02 55305.38 88888.00 2007-09-29 18:06:56.250 272 12509.02 50.00 55305.32 88888.00 2007-09-29 18:06:56.375 272 12509.02 49.95 55305.28 88888.00 2007-09-29 18:06:56.500 272 12509.05 49.95 55305.28 88888.00 2007-09-29 18:06:56.625 272 12509.12 50.02 55305.30 88888.00 2007-09-29 18:06:56.750 272 12509.12 50.10 55305.30 88888.00 2007-09-29 18:06:56.875 272 12509.08 50.08 55305.28 88888.00 2007-09-29 18:06:57.000 272 12509.10 50.08 55305.28 88888.00 2007-09-29 18:06:57.125 272 12509.10 50.10 55305.28 88888.00 2007-09-29 18:06:57.250 272 12508.95 50.10 55305.28 88888.00 2007-09-29 18:06:57.375 272 12508.98 50.15 55305.25 88888.00 2007-09-29 18:06:57.500 272 12509.05 50.12 55305.28 88888.00 2007-09-29 18:06:57.625 272 12509.08 50.12 55305.25 88888.00 2007-09-29 18:06:57.750 272 12508.95 50.17 55305.25 88888.00 2007-09-29 18:06:57.875 272 12508.92 50.17 55305.25 88888.00 2007-09-29 18:06:58.000 272 12508.92 50.25 55305.28 88888.00 2007-09-29 18:06:58.125 272 12508.98 50.27 55305.25 88888.00 2007-09-29 18:06:58.250 272 12509.05 50.25 55305.28 88888.00 2007-09-29 18:06:58.375 272 12509.10 50.27 55305.28 88888.00 2007-09-29 18:06:58.500 272 12509.10 50.30 55305.25 88888.00 2007-09-29 18:06:58.625 272 12509.08 50.27 55305.22 88888.00 2007-09-29 18:06:58.750 272 12509.15 50.27 55305.20 88888.00 2007-09-29 18:06:58.875 272 12509.17 50.27 55305.20 88888.00 2007-09-29 18:06:59.000 272 12509.12 50.30 55305.18 88888.00 2007-09-29 18:06:59.125 272 12509.12 50.25 55305.18 88888.00 2007-09-29 18:06:59.250 272 12509.08 50.23 55305.15 88888.00 2007-09-29 18:06:59.375 272 12509.08 50.25 55305.12 88888.00 2007-09-29 18:06:59.500 272 12509.05 50.27 55305.15 88888.00 2007-09-29 18:06:59.625 272 12509.08 50.27 55305.10 88888.00 2007-09-29 18:06:59.750 272 12509.17 50.35 55305.10 88888.00 2007-09-29 18:06:59.875 272 12509.17 50.35 55305.12 88888.00 2007-09-29 18:07:00.000 272 12509.08 50.38 55305.12 88888.00 2007-09-29 18:07:00.125 272 12509.10 50.40 55305.15 88888.00 2007-09-29 18:07:00.250 272 12509.12 50.45 55305.12 88888.00 2007-09-29 18:07:00.375 272 12509.23 50.48 55305.12 88888.00 2007-09-29 18:07:00.500 272 12509.25 50.45 55305.10 88888.00 2007-09-29 18:07:00.625 272 12509.23 50.45 55305.10 88888.00 2007-09-29 18:07:00.750 272 12509.27 50.50 55305.07 88888.00 2007-09-29 18:07:00.875 272 12509.23 50.48 55305.07 88888.00 2007-09-29 18:07:01.000 272 12509.25 50.48 55305.07 88888.00 2007-09-29 18:07:01.125 272 12509.23 50.50 55305.10 88888.00 2007-09-29 18:07:01.250 272 12509.17 50.50 55305.07 88888.00 2007-09-29 18:07:01.375 272 12509.17 50.50 55305.07 88888.00 2007-09-29 18:07:01.500 272 12509.23 50.50 55305.05 88888.00 2007-09-29 18:07:01.625 272 12509.25 50.60 55305.10 88888.00 2007-09-29 18:07:01.750 272 12509.25 50.62 55305.07 88888.00 2007-09-29 18:07:01.875 272 12509.17 50.55 55305.03 88888.00 2007-09-29 18:07:02.000 272 12509.15 50.52 55305.03 88888.00 2007-09-29 18:07:02.125 272 12509.20 50.52 55305.00 88888.00 2007-09-29 18:07:02.250 272 12509.27 50.55 55305.03 88888.00 2007-09-29 18:07:02.375 272 12509.35 50.60 55305.03 88888.00 2007-09-29 18:07:02.500 272 12509.38 50.62 55305.00 88888.00 2007-09-29 18:07:02.625 272 12509.33 50.58 55304.97 88888.00 2007-09-29 18:07:02.750 272 12509.40 50.52 55305.00 88888.00 2007-09-29 18:07:02.875 272 12509.45 50.65 55305.03 88888.00 2007-09-29 18:07:03.000 272 12509.52 50.70 55305.00 88888.00 2007-09-29 18:07:03.125 272 12509.58 50.70 55305.00 88888.00 2007-09-29 18:07:03.250 272 12509.48 50.65 55305.00 88888.00 2007-09-29 18:07:03.375 272 12509.48 50.62 55304.95 88888.00 2007-09-29 18:07:03.500 272 12509.48 50.70 55304.95 88888.00 2007-09-29 18:07:03.625 272 12509.40 50.75 55304.97 88888.00 2007-09-29 18:07:03.750 272 12509.40 50.75 55304.97 88888.00 2007-09-29 18:07:03.875 272 12509.45 50.83 55305.00 88888.00 2007-09-29 18:07:04.000 272 12509.45 50.77 55304.97 88888.00 2007-09-29 18:07:04.125 272 12509.48 50.75 55304.93 88888.00 2007-09-29 18:07:04.250 272 12509.52 50.77 55304.93 88888.00 2007-09-29 18:07:04.375 272 12509.55 50.85 55304.93 88888.00 2007-09-29 18:07:04.500 272 12509.52 50.83 55304.90 88888.00 2007-09-29 18:07:04.625 272 12509.52 50.80 55304.93 88888.00 2007-09-29 18:07:04.750 272 12509.50 50.80 55304.95 88888.00 2007-09-29 18:07:04.875 272 12509.48 50.83 55304.93 88888.00 2007-09-29 18:07:05.000 272 12509.50 50.80 55304.88 88888.00 2007-09-29 18:07:05.125 272 12509.55 50.80 55304.88 88888.00 2007-09-29 18:07:05.250 272 12509.58 50.88 55304.90 88888.00 2007-09-29 18:07:05.375 272 12509.55 50.90 55304.90 88888.00 2007-09-29 18:07:05.500 272 12509.55 50.83 55304.90 88888.00 2007-09-29 18:07:05.625 272 12509.48 50.80 55304.85 88888.00 2007-09-29 18:07:05.750 272 12509.48 50.80 55304.88 88888.00 2007-09-29 18:07:05.875 272 12509.50 50.85 55304.88 88888.00 2007-09-29 18:07:06.000 272 12509.55 50.90 55304.93 88888.00 2007-09-29 18:07:06.125 272 12509.60 50.95 55304.95 88888.00 2007-09-29 18:07:06.250 272 12509.52 50.90 55304.90 88888.00 2007-09-29 18:07:06.375 272 12509.50 50.88 55304.82 88888.00 2007-09-29 18:07:06.500 272 12509.50 50.90 55304.85 88888.00 2007-09-29 18:07:06.625 272 12509.55 50.98 55304.85 88888.00 2007-09-29 18:07:06.750 272 12509.58 50.95 55304.85 88888.00 2007-09-29 18:07:06.875 272 12509.55 50.88 55304.82 88888.00 2007-09-29 18:07:07.000 272 12509.55 50.85 55304.82 88888.00 2007-09-29 18:07:07.125 272 12509.55 50.92 55304.82 88888.00 2007-09-29 18:07:07.250 272 12509.52 50.92 55304.80 88888.00 2007-09-29 18:07:07.375 272 12509.48 50.92 55304.80 88888.00 2007-09-29 18:07:07.500 272 12509.42 50.98 55304.80 88888.00 2007-09-29 18:07:07.625 272 12509.52 50.98 55304.80 88888.00 2007-09-29 18:07:07.750 272 12509.58 50.95 55304.80 88888.00 2007-09-29 18:07:07.875 272 12509.55 50.95 55304.78 88888.00 2007-09-29 18:07:08.000 272 12509.50 50.95 55304.75 88888.00 2007-09-29 18:07:08.125 272 12509.55 51.02 55304.78 88888.00 2007-09-29 18:07:08.250 272 12509.52 50.95 55304.80 88888.00 2007-09-29 18:07:08.375 272 12509.50 50.95 55304.78 88888.00 2007-09-29 18:07:08.500 272 12509.58 51.02 55304.80 88888.00 2007-09-29 18:07:08.625 272 12509.58 51.00 55304.80 88888.00 2007-09-29 18:07:08.750 272 12509.55 50.98 55304.78 88888.00 2007-09-29 18:07:08.875 272 12509.55 51.00 55304.78 88888.00 2007-09-29 18:07:09.000 272 12509.62 51.02 55304.80 88888.00 2007-09-29 18:07:09.125 272 12509.60 51.05 55304.80 88888.00 2007-09-29 18:07:09.250 272 12509.58 50.98 55304.75 88888.00 2007-09-29 18:07:09.375 272 12509.58 50.95 55304.72 88888.00 2007-09-29 18:07:09.500 272 12509.55 51.00 55304.72 88888.00 2007-09-29 18:07:09.625 272 12509.50 51.10 55304.75 88888.00 2007-09-29 18:07:09.750 272 12509.45 51.08 55304.75 88888.00 2007-09-29 18:07:09.875 272 12509.48 51.02 55304.75 88888.00 2007-09-29 18:07:10.000 272 12509.42 51.00 55304.75 88888.00 2007-09-29 18:07:10.125 272 12509.42 51.00 55304.75 88888.00 2007-09-29 18:07:10.250 272 12509.40 51.05 55304.78 88888.00 2007-09-29 18:07:10.375 272 12509.48 51.05 55304.75 88888.00 2007-09-29 18:07:10.500 272 12509.52 51.02 55304.72 88888.00 2007-09-29 18:07:10.625 272 12509.55 51.02 55304.75 88888.00 2007-09-29 18:07:10.750 272 12509.52 51.02 55304.75 88888.00 2007-09-29 18:07:10.875 272 12509.50 51.08 55304.78 88888.00 2007-09-29 18:07:11.000 272 12509.50 51.02 55304.78 88888.00 2007-09-29 18:07:11.125 272 12509.48 51.00 55304.75 88888.00 2007-09-29 18:07:11.250 272 12509.52 51.00 55304.72 88888.00 2007-09-29 18:07:11.375 272 12509.58 51.00 55304.72 88888.00 2007-09-29 18:07:11.500 272 12509.55 51.00 55304.72 88888.00 2007-09-29 18:07:11.625 272 12509.58 50.98 55304.75 88888.00 2007-09-29 18:07:11.750 272 12509.65 51.00 55304.80 88888.00 2007-09-29 18:07:11.875 272 12509.62 51.05 55304.80 88888.00 2007-09-29 18:07:12.000 272 12509.58 51.02 55304.78 88888.00 2007-09-29 18:07:12.125 272 12509.58 51.02 55304.75 88888.00 2007-09-29 18:07:12.250 272 12509.58 50.95 55304.72 88888.00 2007-09-29 18:07:12.375 272 12509.55 50.95 55304.72 88888.00 2007-09-29 18:07:12.500 272 12509.55 50.98 55304.78 88888.00 2007-09-29 18:07:12.625 272 12509.62 51.02 55304.78 88888.00 2007-09-29 18:07:12.750 272 12509.67 51.00 55304.75 88888.00 2007-09-29 18:07:12.875 272 12509.70 50.92 55304.72 88888.00 2007-09-29 18:07:13.000 272 12509.70 50.92 55304.70 88888.00 2007-09-29 18:07:13.125 272 12509.73 50.98 55304.75 88888.00 2007-09-29 18:07:13.250 272 12509.80 51.00 55304.78 88888.00 2007-09-29 18:07:13.375 272 12509.83 50.98 55304.78 88888.00 2007-09-29 18:07:13.500 272 12509.73 51.00 55304.75 88888.00 2007-09-29 18:07:13.625 272 12509.73 51.05 55304.72 88888.00 2007-09-29 18:07:13.750 272 12509.75 51.02 55304.72 88888.00 2007-09-29 18:07:13.875 272 12509.75 50.90 55304.78 88888.00 2007-09-29 18:07:14.000 272 12509.70 50.85 55304.75 88888.00 2007-09-29 18:07:14.125 272 12509.67 50.90 55304.75 88888.00 2007-09-29 18:07:14.250 272 12509.70 50.95 55304.75 88888.00 2007-09-29 18:07:14.375 272 12509.70 50.95 55304.72 88888.00 2007-09-29 18:07:14.500 272 12509.65 50.90 55304.72 88888.00 2007-09-29 18:07:14.625 272 12509.65 50.95 55304.72 88888.00 2007-09-29 18:07:14.750 272 12509.62 50.95 55304.72 88888.00 2007-09-29 18:07:14.875 272 12509.70 50.90 55304.72 88888.00 2007-09-29 18:07:15.000 272 12509.73 50.90 55304.70 88888.00 2007-09-29 18:07:15.125 272 12509.73 50.85 55304.68 88888.00 2007-09-29 18:07:15.250 272 12509.75 50.90 55304.70 88888.00 2007-09-29 18:07:15.375 272 12509.77 50.90 55304.70 88888.00 2007-09-29 18:07:15.500 272 12509.70 50.85 55304.70 88888.00 2007-09-29 18:07:15.625 272 12509.75 50.88 55304.70 88888.00 2007-09-29 18:07:15.750 272 12509.80 50.85 55304.70 88888.00 2007-09-29 18:07:15.875 272 12509.80 50.83 55304.72 88888.00 2007-09-29 18:07:16.000 272 12509.77 50.85 55304.70 88888.00 2007-09-29 18:07:16.125 272 12509.80 50.85 55304.70 88888.00 2007-09-29 18:07:16.250 272 12509.80 50.83 55304.70 88888.00 2007-09-29 18:07:16.375 272 12509.80 50.77 55304.68 88888.00 2007-09-29 18:07:16.500 272 12509.83 50.83 55304.68 88888.00 2007-09-29 18:07:16.625 272 12509.92 50.88 55304.70 88888.00 2007-09-29 18:07:16.750 272 12509.92 50.88 55304.70 88888.00 2007-09-29 18:07:16.875 272 12509.90 50.83 55304.70 88888.00 2007-09-29 18:07:17.000 272 12509.95 50.83 55304.68 88888.00 2007-09-29 18:07:17.125 272 12509.88 50.80 55304.68 88888.00 2007-09-29 18:07:17.250 272 12509.73 50.77 55304.65 88888.00 2007-09-29 18:07:17.375 272 12509.75 50.77 55304.62 88888.00 2007-09-29 18:07:17.500 272 12509.80 50.75 55304.57 88888.00 2007-09-29 18:07:17.625 272 12509.88 50.73 55304.55 88888.00 2007-09-29 18:07:17.750 272 12509.98 50.77 55304.57 88888.00 2007-09-29 18:07:17.875 272 12509.95 50.85 55304.65 88888.00 2007-09-29 18:07:18.000 272 12509.98 50.80 55304.68 88888.00 2007-09-29 18:07:18.125 272 12510.02 50.85 55304.68 88888.00 2007-09-29 18:07:18.250 272 12510.02 50.83 55304.62 88888.00 2007-09-29 18:07:18.375 272 12510.05 50.83 55304.62 88888.00 2007-09-29 18:07:18.500 272 12510.05 50.77 55304.62 88888.00 2007-09-29 18:07:18.625 272 12510.02 50.80 55304.70 88888.00 2007-09-29 18:07:18.750 272 12509.95 50.77 55304.65 88888.00 2007-09-29 18:07:18.875 272 12509.98 50.77 55304.62 88888.00 2007-09-29 18:07:19.000 272 12510.08 50.80 55304.62 88888.00 2007-09-29 18:07:19.125 272 12510.20 50.85 55304.65 88888.00 2007-09-29 18:07:19.250 272 12510.10 50.80 55304.65 88888.00 2007-09-29 18:07:19.375 272 12510.05 50.77 55304.60 88888.00 2007-09-29 18:07:19.500 272 12510.02 50.73 55304.57 88888.00 2007-09-29 18:07:19.625 272 12510.05 50.75 55304.57 88888.00 2007-09-29 18:07:19.750 272 12510.05 50.75 55304.60 88888.00 2007-09-29 18:07:19.875 272 12510.00 50.80 55304.60 88888.00 2007-09-29 18:07:20.000 272 12509.98 50.83 55304.60 88888.00 2007-09-29 18:07:20.125 272 12510.02 50.77 55304.65 88888.00 2007-09-29 18:07:20.250 272 12509.98 50.75 55304.62 88888.00 2007-09-29 18:07:20.375 272 12510.00 50.80 55304.65 88888.00 2007-09-29 18:07:20.500 272 12510.10 50.83 55304.65 88888.00 2007-09-29 18:07:20.625 272 12510.12 50.80 55304.60 88888.00 2007-09-29 18:07:20.750 272 12510.17 50.75 55304.62 88888.00 2007-09-29 18:07:20.875 272 12510.20 50.73 55304.65 88888.00 2007-09-29 18:07:21.000 272 12510.17 50.77 55304.60 88888.00 2007-09-29 18:07:21.125 272 12510.15 50.85 55304.60 88888.00 2007-09-29 18:07:21.250 272 12510.17 50.83 55304.62 88888.00 2007-09-29 18:07:21.375 272 12510.20 50.83 55304.65 88888.00 2007-09-29 18:07:21.500 272 12510.15 50.83 55304.62 88888.00 2007-09-29 18:07:21.625 272 12510.15 50.83 55304.62 88888.00 2007-09-29 18:07:21.750 272 12510.20 50.88 55304.65 88888.00 2007-09-29 18:07:21.875 272 12510.20 50.80 55304.68 88888.00 2007-09-29 18:07:22.000 272 12510.23 50.80 55304.68 88888.00 2007-09-29 18:07:22.125 272 12510.27 50.85 55304.65 88888.00 2007-09-29 18:07:22.250 272 12510.17 50.85 55304.57 88888.00 2007-09-29 18:07:22.375 272 12510.17 50.88 55304.60 88888.00 2007-09-29 18:07:22.500 272 12510.20 50.90 55304.65 88888.00 2007-09-29 18:07:22.625 272 12510.17 50.88 55304.68 88888.00 2007-09-29 18:07:22.750 272 12510.08 50.83 55304.68 88888.00 2007-09-29 18:07:22.875 272 12510.00 50.85 55304.68 88888.00 2007-09-29 18:07:23.000 272 12510.05 50.88 55304.70 88888.00 2007-09-29 18:07:23.125 272 12510.15 50.95 55304.70 88888.00 2007-09-29 18:07:23.250 272 12510.23 50.98 55304.70 88888.00 2007-09-29 18:07:23.375 272 12510.25 51.02 55304.68 88888.00 2007-09-29 18:07:23.500 272 12510.17 51.02 55304.68 88888.00 2007-09-29 18:07:23.625 272 12510.20 51.05 55304.70 88888.00 2007-09-29 18:07:23.750 272 12510.27 51.08 55304.72 88888.00 2007-09-29 18:07:23.875 272 12510.23 51.00 55304.70 88888.00 2007-09-29 18:07:24.000 272 12510.23 51.02 55304.65 88888.00 2007-09-29 18:07:24.125 272 12510.25 51.02 55304.70 88888.00 2007-09-29 18:07:24.250 272 12510.30 51.08 55304.70 88888.00 2007-09-29 18:07:24.375 272 12510.35 51.08 55304.65 88888.00 2007-09-29 18:07:24.500 272 12510.33 51.00 55304.60 88888.00 2007-09-29 18:07:24.625 272 12510.25 51.02 55304.62 88888.00 2007-09-29 18:07:24.750 272 12510.30 51.10 55304.70 88888.00 2007-09-29 18:07:24.875 272 12510.35 51.17 55304.68 88888.00 2007-09-29 18:07:25.000 272 12510.38 51.20 55304.65 88888.00 2007-09-29 18:07:25.125 272 12510.23 51.15 55304.65 88888.00 2007-09-29 18:07:25.250 272 12510.12 51.12 55304.60 88888.00 2007-09-29 18:07:25.375 272 12510.17 51.15 55304.62 88888.00 2007-09-29 18:07:25.500 272 12510.23 51.17 55304.62 88888.00 2007-09-29 18:07:25.625 272 12510.27 51.17 55304.60 88888.00 2007-09-29 18:07:25.750 272 12510.30 51.23 55304.62 88888.00 2007-09-29 18:07:25.875 272 12510.27 51.23 55304.60 88888.00 2007-09-29 18:07:26.000 272 12510.23 51.20 55304.62 88888.00 2007-09-29 18:07:26.125 272 12510.33 51.25 55304.68 88888.00 2007-09-29 18:07:26.250 272 12510.33 51.20 55304.65 88888.00 2007-09-29 18:07:26.375 272 12510.25 51.15 55304.62 88888.00 2007-09-29 18:07:26.500 272 12510.25 51.15 55304.62 88888.00 2007-09-29 18:07:26.625 272 12510.27 51.20 55304.62 88888.00 2007-09-29 18:07:26.750 272 12510.30 51.20 55304.62 88888.00 2007-09-29 18:07:26.875 272 12510.38 51.27 55304.62 88888.00 2007-09-29 18:07:27.000 272 12510.42 51.30 55304.60 88888.00 2007-09-29 18:07:27.125 272 12510.40 51.30 55304.60 88888.00 2007-09-29 18:07:27.250 272 12510.27 51.25 55304.57 88888.00 2007-09-29 18:07:27.375 272 12510.38 51.27 55304.55 88888.00 2007-09-29 18:07:27.500 272 12510.38 51.25 55304.53 88888.00 2007-09-29 18:07:27.625 272 12510.35 51.35 55304.57 88888.00 2007-09-29 18:07:27.750 272 12510.40 51.38 55304.57 88888.00 2007-09-29 18:07:27.875 272 12510.33 51.35 55304.57 88888.00 2007-09-29 18:07:28.000 272 12510.25 51.30 55304.55 88888.00 2007-09-29 18:07:28.125 272 12510.38 51.35 55304.60 88888.00 2007-09-29 18:07:28.250 272 12510.48 51.35 55304.60 88888.00 2007-09-29 18:07:28.375 272 12510.50 51.38 55304.60 88888.00 2007-09-29 18:07:28.500 272 12510.48 51.35 55304.57 88888.00 2007-09-29 18:07:28.625 272 12510.48 51.42 55304.60 88888.00 2007-09-29 18:07:28.750 272 12510.48 51.42 55304.60 88888.00 2007-09-29 18:07:28.875 272 12510.45 51.40 55304.55 88888.00 2007-09-29 18:07:29.000 272 12510.42 51.40 55304.55 88888.00 2007-09-29 18:07:29.125 272 12510.33 51.42 55304.55 88888.00 2007-09-29 18:07:29.250 272 12510.38 51.40 55304.53 88888.00 2007-09-29 18:07:29.375 272 12510.48 51.48 55304.53 88888.00 2007-09-29 18:07:29.500 272 12510.55 51.50 55304.53 88888.00 2007-09-29 18:07:29.625 272 12510.48 51.42 55304.47 88888.00 2007-09-29 18:07:29.750 272 12510.50 51.45 55304.50 88888.00 2007-09-29 18:07:29.875 272 12510.55 51.55 55304.57 88888.00 2007-09-29 18:07:30.000 272 12510.62 51.67 55304.60 88888.00 2007-09-29 18:07:30.125 272 12510.65 51.67 55304.60 88888.00 2007-09-29 18:07:30.250 272 12510.62 51.62 55304.57 88888.00 2007-09-29 18:07:30.375 272 12510.65 51.67 55304.55 88888.00 2007-09-29 18:07:30.500 272 12510.62 51.73 55304.55 88888.00 2007-09-29 18:07:30.625 272 12510.55 51.65 55304.53 88888.00 2007-09-29 18:07:30.750 272 12510.52 51.65 55304.53 88888.00 2007-09-29 18:07:30.875 272 12510.52 51.67 55304.55 88888.00 2007-09-29 18:07:31.000 272 12510.58 51.73 55304.55 88888.00 2007-09-29 18:07:31.125 272 12510.65 51.75 55304.57 88888.00 2007-09-29 18:07:31.250 272 12510.75 51.73 55304.60 88888.00 2007-09-29 18:07:31.375 272 12510.73 51.70 55304.57 88888.00 2007-09-29 18:07:31.500 272 12510.67 51.62 55304.57 88888.00 2007-09-29 18:07:31.625 272 12510.73 51.70 55304.60 88888.00 2007-09-29 18:07:31.750 272 12510.77 51.80 55304.57 88888.00 2007-09-29 18:07:31.875 272 12510.75 51.83 55304.57 88888.00 2007-09-29 18:07:32.000 272 12510.70 51.80 55304.57 88888.00 2007-09-29 18:07:32.125 272 12510.65 51.73 55304.55 88888.00 2007-09-29 18:07:32.250 272 12510.67 51.73 55304.55 88888.00 2007-09-29 18:07:32.375 272 12510.73 51.77 55304.55 88888.00 2007-09-29 18:07:32.500 272 12510.73 51.83 55304.55 88888.00 2007-09-29 18:07:32.625 272 12510.70 51.77 55304.50 88888.00 2007-09-29 18:07:32.750 272 12510.75 51.77 55304.53 88888.00 2007-09-29 18:07:32.875 272 12510.73 51.73 55304.50 88888.00 2007-09-29 18:07:33.000 272 12510.77 51.77 55304.53 88888.00 2007-09-29 18:07:33.125 272 12510.77 51.77 55304.53 88888.00 2007-09-29 18:07:33.250 272 12510.80 51.77 55304.53 88888.00 2007-09-29 18:07:33.375 272 12510.80 51.85 55304.53 88888.00 2007-09-29 18:07:33.500 272 12510.80 51.88 55304.53 88888.00 2007-09-29 18:07:33.625 272 12510.83 51.90 55304.53 88888.00 2007-09-29 18:07:33.750 272 12510.77 51.80 55304.50 88888.00 2007-09-29 18:07:33.875 272 12510.75 51.80 55304.47 88888.00 2007-09-29 18:07:34.000 272 12510.80 51.83 55304.50 88888.00 2007-09-29 18:07:34.125 272 12510.77 51.92 55304.53 88888.00 2007-09-29 18:07:34.250 272 12510.70 51.92 55304.47 88888.00 2007-09-29 18:07:34.375 272 12510.70 51.88 55304.47 88888.00 2007-09-29 18:07:34.500 272 12510.80 51.90 55304.50 88888.00 2007-09-29 18:07:34.625 272 12510.83 51.90 55304.47 88888.00 2007-09-29 18:07:34.750 272 12510.77 51.85 55304.47 88888.00 2007-09-29 18:07:34.875 272 12510.75 51.85 55304.50 88888.00 2007-09-29 18:07:35.000 272 12510.77 51.88 55304.50 88888.00 2007-09-29 18:07:35.125 272 12510.80 51.88 55304.50 88888.00 2007-09-29 18:07:35.250 272 12510.83 51.85 55304.50 88888.00 2007-09-29 18:07:35.375 272 12510.90 51.85 55304.50 88888.00 2007-09-29 18:07:35.500 272 12510.92 51.90 55304.50 88888.00 2007-09-29 18:07:35.625 272 12510.88 51.83 55304.53 88888.00 2007-09-29 18:07:35.750 272 12510.83 51.85 55304.50 88888.00 2007-09-29 18:07:35.875 272 12510.90 51.85 55304.53 88888.00 2007-09-29 18:07:36.000 272 12510.92 51.83 55304.50 88888.00 2007-09-29 18:07:36.125 272 12510.98 51.92 55304.55 88888.00 2007-09-29 18:07:36.250 272 12510.90 51.90 55304.55 88888.00 2007-09-29 18:07:36.375 272 12510.92 51.88 55304.55 88888.00 2007-09-29 18:07:36.500 272 12510.92 51.88 55304.55 88888.00 2007-09-29 18:07:36.625 272 12510.92 51.85 55304.53 88888.00 2007-09-29 18:07:36.750 272 12510.88 51.80 55304.53 88888.00 2007-09-29 18:07:36.875 272 12510.83 51.88 55304.53 88888.00 2007-09-29 18:07:37.000 272 12510.80 51.88 55304.53 88888.00 2007-09-29 18:07:37.125 272 12510.80 51.85 55304.53 88888.00 2007-09-29 18:07:37.250 272 12510.75 51.80 55304.53 88888.00 2007-09-29 18:07:37.375 272 12510.85 51.80 55304.50 88888.00 2007-09-29 18:07:37.500 272 12511.00 51.83 55304.50 88888.00 2007-09-29 18:07:37.625 272 12511.02 51.80 55304.50 88888.00 2007-09-29 18:07:37.750 272 12510.90 51.80 55304.50 88888.00 2007-09-29 18:07:37.875 272 12510.83 51.80 55304.50 88888.00 2007-09-29 18:07:38.000 272 12510.83 51.80 55304.50 88888.00 2007-09-29 18:07:38.125 272 12510.85 51.83 55304.53 88888.00 2007-09-29 18:07:38.250 272 12510.88 51.83 55304.53 88888.00 2007-09-29 18:07:38.375 272 12510.88 51.75 55304.50 88888.00 2007-09-29 18:07:38.500 272 12510.88 51.80 55304.50 88888.00 2007-09-29 18:07:38.625 272 12510.88 51.80 55304.53 88888.00 2007-09-29 18:07:38.750 272 12510.77 51.77 55304.55 88888.00 2007-09-29 18:07:38.875 272 12510.70 51.75 55304.50 88888.00 2007-09-29 18:07:39.000 272 12510.67 51.77 55304.50 88888.00 2007-09-29 18:07:39.125 272 12510.73 51.77 55304.57 88888.00 2007-09-29 18:07:39.250 272 12510.75 51.80 55304.60 88888.00 2007-09-29 18:07:39.375 272 12510.70 51.73 55304.60 88888.00 2007-09-29 18:07:39.500 272 12510.67 51.70 55304.60 88888.00 2007-09-29 18:07:39.625 272 12510.73 51.70 55304.62 88888.00 2007-09-29 18:07:39.750 272 12510.80 51.75 55304.62 88888.00 2007-09-29 18:07:39.875 272 12510.83 51.80 55304.60 88888.00 2007-09-29 18:07:40.000 272 12510.80 51.77 55304.60 88888.00 2007-09-29 18:07:40.125 272 12510.85 51.77 55304.55 88888.00 2007-09-29 18:07:40.250 272 12510.80 51.73 55304.57 88888.00 2007-09-29 18:07:40.375 272 12510.77 51.67 55304.57 88888.00 2007-09-29 18:07:40.500 272 12510.77 51.70 55304.57 88888.00 2007-09-29 18:07:40.625 272 12510.80 51.83 55304.62 88888.00 2007-09-29 18:07:40.750 272 12510.80 51.83 55304.60 88888.00 2007-09-29 18:07:40.875 272 12510.80 51.77 55304.57 88888.00 2007-09-29 18:07:41.000 272 12510.77 51.70 55304.55 88888.00 2007-09-29 18:07:41.125 272 12510.75 51.75 55304.60 88888.00 2007-09-29 18:07:41.250 272 12510.67 51.75 55304.62 88888.00 2007-09-29 18:07:41.375 272 12510.70 51.70 55304.60 88888.00 2007-09-29 18:07:41.500 272 12510.77 51.67 55304.57 88888.00 2007-09-29 18:07:41.625 272 12510.77 51.73 55304.57 88888.00 2007-09-29 18:07:41.750 272 12510.73 51.65 55304.55 88888.00 2007-09-29 18:07:41.875 272 12510.62 51.62 55304.55 88888.00 2007-09-29 18:07:42.000 272 12510.65 51.60 55304.57 88888.00 2007-09-29 18:07:42.125 272 12510.73 51.70 55304.62 88888.00 2007-09-29 18:07:42.250 272 12510.83 51.73 55304.65 88888.00 2007-09-29 18:07:42.375 272 12510.83 51.65 55304.57 88888.00 2007-09-29 18:07:42.500 272 12510.75 51.58 55304.60 88888.00 2007-09-29 18:07:42.625 272 12510.67 51.60 55304.62 88888.00 2007-09-29 18:07:42.750 272 12510.73 51.62 55304.65 88888.00 2007-09-29 18:07:42.875 272 12510.80 51.60 55304.60 88888.00 2007-09-29 18:07:43.000 272 12510.77 51.58 55304.60 88888.00 2007-09-29 18:07:43.125 272 12510.80 51.58 55304.62 88888.00 2007-09-29 18:07:43.250 272 12510.75 51.58 55304.62 88888.00 2007-09-29 18:07:43.375 272 12510.75 51.60 55304.65 88888.00 2007-09-29 18:07:43.500 272 12510.83 51.60 55304.68 88888.00 2007-09-29 18:07:43.625 272 12510.80 51.55 55304.68 88888.00 2007-09-29 18:07:43.750 272 12510.75 51.55 55304.65 88888.00 2007-09-29 18:07:43.875 272 12510.67 51.55 55304.65 88888.00 2007-09-29 18:07:44.000 272 12510.73 51.55 55304.65 88888.00 2007-09-29 18:07:44.125 272 12510.73 51.52 55304.70 88888.00 2007-09-29 18:07:44.250 272 12510.65 51.45 55304.70 88888.00 2007-09-29 18:07:44.375 272 12510.67 51.50 55304.70 88888.00 2007-09-29 18:07:44.500 272 12510.67 51.58 55304.72 88888.00 2007-09-29 18:07:44.625 272 12510.62 51.52 55304.70 88888.00 2007-09-29 18:07:44.750 272 12510.60 51.48 55304.70 88888.00 2007-09-29 18:07:44.875 272 12510.65 51.45 55304.72 88888.00 2007-09-29 18:07:45.000 272 12510.70 51.50 55304.72 88888.00 2007-09-29 18:07:45.125 272 12510.65 51.55 55304.70 88888.00 2007-09-29 18:07:45.250 272 12510.67 51.48 55304.68 88888.00 2007-09-29 18:07:45.375 272 12510.73 51.50 55304.70 88888.00 2007-09-29 18:07:45.500 272 12510.73 51.42 55304.72 88888.00 2007-09-29 18:07:45.625 272 12510.77 51.45 55304.72 88888.00 2007-09-29 18:07:45.750 272 12510.77 51.48 55304.72 88888.00 2007-09-29 18:07:45.875 272 12510.77 51.52 55304.72 88888.00 2007-09-29 18:07:46.000 272 12510.70 51.48 55304.70 88888.00 2007-09-29 18:07:46.125 272 12510.70 51.45 55304.68 88888.00 2007-09-29 18:07:46.250 272 12510.67 51.42 55304.70 88888.00 2007-09-29 18:07:46.375 272 12510.73 51.42 55304.70 88888.00 2007-09-29 18:07:46.500 272 12510.77 51.45 55304.72 88888.00 2007-09-29 18:07:46.625 272 12510.73 51.45 55304.68 88888.00 2007-09-29 18:07:46.750 272 12510.70 51.48 55304.72 88888.00 2007-09-29 18:07:46.875 272 12510.65 51.45 55304.72 88888.00 2007-09-29 18:07:47.000 272 12510.62 51.42 55304.68 88888.00 2007-09-29 18:07:47.125 272 12510.70 51.42 55304.72 88888.00 2007-09-29 18:07:47.250 272 12510.67 51.40 55304.70 88888.00 2007-09-29 18:07:47.375 272 12510.70 51.40 55304.70 88888.00 2007-09-29 18:07:47.500 272 12510.77 51.40 55304.72 88888.00 2007-09-29 18:07:47.625 272 12510.83 51.45 55304.75 88888.00 2007-09-29 18:07:47.750 272 12510.77 51.42 55304.75 88888.00 2007-09-29 18:07:47.875 272 12510.70 51.40 55304.70 88888.00 2007-09-29 18:07:48.000 272 12510.65 51.38 55304.68 88888.00 2007-09-29 18:07:48.125 272 12510.67 51.42 55304.72 88888.00 2007-09-29 18:07:48.250 272 12510.67 51.40 55304.75 88888.00 2007-09-29 18:07:48.375 272 12510.70 51.40 55304.72 88888.00 2007-09-29 18:07:48.500 272 12510.77 51.42 55304.72 88888.00 2007-09-29 18:07:48.625 272 12510.75 51.42 55304.75 88888.00 2007-09-29 18:07:48.750 272 12510.70 51.42 55304.75 88888.00 2007-09-29 18:07:48.875 272 12510.75 51.45 55304.78 88888.00 2007-09-29 18:07:49.000 272 12510.75 51.45 55304.75 88888.00 2007-09-29 18:07:49.125 272 12510.73 51.42 55304.78 88888.00 2007-09-29 18:07:49.250 272 12510.75 51.40 55304.75 88888.00 2007-09-29 18:07:49.375 272 12510.85 51.40 55304.75 88888.00 2007-09-29 18:07:49.500 272 12510.88 51.40 55304.72 88888.00 2007-09-29 18:07:49.625 272 12510.80 51.40 55304.75 88888.00 2007-09-29 18:07:49.750 272 12510.80 51.38 55304.75 88888.00 2007-09-29 18:07:49.875 272 12510.85 51.40 55304.75 88888.00 2007-09-29 18:07:50.000 272 12510.88 51.45 55304.72 88888.00 2007-09-29 18:07:50.125 272 12510.85 51.45 55304.75 88888.00 2007-09-29 18:07:50.250 272 12510.90 51.48 55304.78 88888.00 2007-09-29 18:07:50.375 272 12510.90 51.50 55304.78 88888.00 2007-09-29 18:07:50.500 272 12510.88 51.42 55304.72 88888.00 2007-09-29 18:07:50.625 272 12510.77 51.30 55304.70 88888.00 2007-09-29 18:07:50.750 272 12510.85 51.33 55304.72 88888.00 2007-09-29 18:07:50.875 272 12510.90 51.35 55304.78 88888.00 2007-09-29 18:07:51.000 272 12510.95 51.45 55304.82 88888.00 2007-09-29 18:07:51.125 272 12510.95 51.48 55304.82 88888.00 2007-09-29 18:07:51.250 272 12510.88 51.35 55304.75 88888.00 2007-09-29 18:07:51.375 272 12510.85 51.30 55304.72 88888.00 2007-09-29 18:07:51.500 272 12510.85 51.33 55304.75 88888.00 2007-09-29 18:07:51.625 272 12510.83 51.33 55304.75 88888.00 2007-09-29 18:07:51.750 272 12510.83 51.33 55304.75 88888.00 2007-09-29 18:07:51.875 272 12510.80 51.33 55304.75 88888.00 2007-09-29 18:07:52.000 272 12510.83 51.35 55304.72 88888.00 2007-09-29 18:07:52.125 272 12510.92 51.35 55304.75 88888.00 2007-09-29 18:07:52.250 272 12510.98 51.35 55304.75 88888.00 2007-09-29 18:07:52.375 272 12510.90 51.33 55304.72 88888.00 2007-09-29 18:07:52.500 272 12510.95 51.33 55304.72 88888.00 2007-09-29 18:07:52.625 272 12511.00 51.30 55304.75 88888.00 2007-09-29 18:07:52.750 272 12511.02 51.33 55304.72 88888.00 2007-09-29 18:07:52.875 272 12510.95 51.33 55304.72 88888.00 2007-09-29 18:07:53.000 272 12510.95 51.33 55304.72 88888.00 2007-09-29 18:07:53.125 272 12510.98 51.42 55304.78 88888.00 2007-09-29 18:07:53.250 272 12510.92 51.35 55304.78 88888.00 2007-09-29 18:07:53.375 272 12510.90 51.38 55304.78 88888.00 2007-09-29 18:07:53.500 272 12510.88 51.35 55304.78 88888.00 2007-09-29 18:07:53.625 272 12510.88 51.30 55304.75 88888.00 2007-09-29 18:07:53.750 272 12510.85 51.33 55304.75 88888.00 2007-09-29 18:07:53.875 272 12510.95 51.33 55304.78 88888.00 2007-09-29 18:07:54.000 272 12511.02 51.30 55304.78 88888.00 2007-09-29 18:07:54.125 272 12511.00 51.27 55304.75 88888.00 2007-09-29 18:07:54.250 272 12510.92 51.23 55304.75 88888.00 2007-09-29 18:07:54.375 272 12510.90 51.23 55304.75 88888.00 2007-09-29 18:07:54.500 272 12510.90 51.25 55304.78 88888.00 2007-09-29 18:07:54.625 272 12510.95 51.33 55304.80 88888.00 2007-09-29 18:07:54.750 272 12511.05 51.35 55304.78 88888.00 2007-09-29 18:07:54.875 272 12511.00 51.33 55304.80 88888.00 2007-09-29 18:07:55.000 272 12510.90 51.27 55304.78 88888.00 2007-09-29 18:07:55.125 272 12510.88 51.27 55304.78 88888.00 2007-09-29 18:07:55.250 272 12510.92 51.30 55304.78 88888.00 2007-09-29 18:07:55.375 272 12511.08 51.27 55304.80 88888.00 2007-09-29 18:07:55.500 272 12511.00 51.25 55304.80 88888.00 2007-09-29 18:07:55.625 272 12510.98 51.23 55304.80 88888.00 2007-09-29 18:07:55.750 272 12511.02 51.27 55304.80 88888.00 2007-09-29 18:07:55.875 272 12511.08 51.30 55304.82 88888.00 2007-09-29 18:07:56.000 272 12511.10 51.25 55304.82 88888.00 2007-09-29 18:07:56.125 272 12511.10 51.23 55304.85 88888.00 2007-09-29 18:07:56.250 272 12511.08 51.25 55304.80 88888.00 2007-09-29 18:07:56.375 272 12511.08 51.25 55304.82 88888.00 2007-09-29 18:07:56.500 272 12511.08 51.23 55304.82 88888.00 2007-09-29 18:07:56.625 272 12511.02 51.17 55304.80 88888.00 2007-09-29 18:07:56.750 272 12511.05 51.23 55304.82 88888.00 2007-09-29 18:07:56.875 272 12511.10 51.23 55304.82 88888.00 2007-09-29 18:07:57.000 272 12511.12 51.23 55304.82 88888.00 2007-09-29 18:07:57.125 272 12511.00 51.17 55304.80 88888.00 2007-09-29 18:07:57.250 272 12511.00 51.17 55304.82 88888.00 2007-09-29 18:07:57.375 272 12511.00 51.20 55304.80 88888.00 2007-09-29 18:07:57.500 272 12511.00 51.23 55304.82 88888.00 2007-09-29 18:07:57.625 272 12511.05 51.23 55304.85 88888.00 2007-09-29 18:07:57.750 272 12511.08 51.23 55304.85 88888.00 2007-09-29 18:07:57.875 272 12511.05 51.20 55304.85 88888.00 2007-09-29 18:07:58.000 272 12511.05 51.15 55304.80 88888.00 2007-09-29 18:07:58.125 272 12511.00 51.08 55304.82 88888.00 2007-09-29 18:07:58.250 272 12511.05 51.08 55304.78 88888.00 2007-09-29 18:07:58.375 272 12511.05 51.05 55304.82 88888.00 2007-09-29 18:07:58.500 272 12510.98 51.12 55304.85 88888.00 2007-09-29 18:07:58.625 272 12511.02 51.17 55304.85 88888.00 2007-09-29 18:07:58.750 272 12510.95 51.15 55304.82 88888.00 2007-09-29 18:07:58.875 272 12510.95 51.12 55304.88 88888.00 2007-09-29 18:07:59.000 272 12510.98 51.08 55304.88 88888.00 2007-09-29 18:07:59.125 272 12511.08 51.05 55304.93 88888.00 2007-09-29 18:07:59.250 272 12511.05 51.02 55304.90 88888.00 2007-09-29 18:07:59.375 272 12511.00 51.10 55304.90 88888.00 2007-09-29 18:07:59.500 272 12510.98 51.10 55304.90 88888.00 2007-09-29 18:07:59.625 272 12511.05 51.12 55304.93 88888.00 2007-09-29 18:07:59.750 272 12511.02 51.15 55304.95 88888.00 2007-09-29 18:07:59.875 272 12510.98 51.10 55304.95 88888.00 2007-09-29 18:08:00.000 272 12510.98 51.05 55304.95 88888.00 2007-09-29 18:08:00.125 272 12510.95 51.02 55304.95 88888.00 2007-09-29 18:08:00.250 272 12510.90 51.02 55304.95 88888.00 2007-09-29 18:08:00.375 272 12510.95 51.08 55304.95 88888.00 2007-09-29 18:08:00.500 272 12510.90 51.02 55304.95 88888.00 2007-09-29 18:08:00.625 272 12510.83 51.02 55304.97 88888.00 2007-09-29 18:08:00.750 272 12510.92 51.10 55305.00 88888.00 2007-09-29 18:08:00.875 272 12510.90 51.08 55304.97 88888.00 2007-09-29 18:08:01.000 272 12510.88 51.02 55304.97 88888.00 2007-09-29 18:08:01.125 272 12510.88 51.02 55305.00 88888.00 2007-09-29 18:08:01.250 272 12510.88 51.00 55305.03 88888.00 2007-09-29 18:08:01.375 272 12510.85 50.92 55305.00 88888.00 2007-09-29 18:08:01.500 272 12510.83 50.98 55305.03 88888.00 2007-09-29 18:08:01.625 272 12510.80 51.00 55305.03 88888.00 2007-09-29 18:08:01.750 272 12510.80 50.95 55305.03 88888.00 2007-09-29 18:08:01.875 272 12510.80 50.98 55305.03 88888.00 2007-09-29 18:08:02.000 272 12510.75 50.92 55305.05 88888.00 2007-09-29 18:08:02.125 272 12510.75 50.92 55305.05 88888.00 2007-09-29 18:08:02.250 272 12510.70 50.83 55305.03 88888.00 2007-09-29 18:08:02.375 272 12510.62 50.88 55305.03 88888.00 2007-09-29 18:08:02.500 272 12510.62 50.88 55305.03 88888.00 2007-09-29 18:08:02.625 272 12510.62 50.88 55305.07 88888.00 2007-09-29 18:08:02.750 272 12510.60 50.83 55305.05 88888.00 2007-09-29 18:08:02.875 272 12510.62 50.85 55305.05 88888.00 2007-09-29 18:08:03.000 272 12510.62 50.90 55305.07 88888.00 2007-09-29 18:08:03.125 272 12510.65 50.92 55305.10 88888.00 2007-09-29 18:08:03.250 272 12510.62 50.88 55305.07 88888.00 2007-09-29 18:08:03.375 272 12510.58 50.80 55305.07 88888.00 2007-09-29 18:08:03.500 272 12510.52 50.83 55305.12 88888.00 2007-09-29 18:08:03.625 272 12510.52 50.88 55305.12 88888.00 2007-09-29 18:08:03.750 272 12510.55 50.85 55305.07 88888.00 2007-09-29 18:08:03.875 272 12510.52 50.77 55305.07 88888.00 2007-09-29 18:08:04.000 272 12510.48 50.77 55305.07 88888.00 2007-09-29 18:08:04.125 272 12510.45 50.75 55305.07 88888.00 2007-09-29 18:08:04.250 272 12510.42 50.75 55305.07 88888.00 2007-09-29 18:08:04.375 272 12510.48 50.80 55305.12 88888.00 2007-09-29 18:08:04.500 272 12510.42 50.77 55305.15 88888.00 2007-09-29 18:08:04.625 272 12510.38 50.73 55305.15 88888.00 2007-09-29 18:08:04.750 272 12510.38 50.75 55305.10 88888.00 2007-09-29 18:08:04.875 272 12510.40 50.75 55305.10 88888.00 2007-09-29 18:08:05.000 272 12510.40 50.77 55305.10 88888.00 2007-09-29 18:08:05.125 272 12510.40 50.73 55305.10 88888.00 2007-09-29 18:08:05.250 272 12510.40 50.70 55305.15 88888.00 2007-09-29 18:08:05.375 272 12510.42 50.73 55305.10 88888.00 2007-09-29 18:08:05.500 272 12510.38 50.75 55305.12 88888.00 2007-09-29 18:08:05.625 272 12510.38 50.75 55305.12 88888.00 2007-09-29 18:08:05.750 272 12510.30 50.70 55305.10 88888.00 2007-09-29 18:08:05.875 272 12510.30 50.65 55305.10 88888.00 2007-09-29 18:08:06.000 272 12510.33 50.65 55305.10 88888.00 2007-09-29 18:08:06.125 272 12510.33 50.62 55305.12 88888.00 2007-09-29 18:08:06.250 272 12510.30 50.65 55305.12 88888.00 2007-09-29 18:08:06.375 272 12510.23 50.65 55305.15 88888.00 2007-09-29 18:08:06.500 272 12510.15 50.65 55305.20 88888.00 2007-09-29 18:08:06.625 272 12510.23 50.70 55305.20 88888.00 2007-09-29 18:08:06.750 272 12510.23 50.70 55305.22 88888.00 2007-09-29 18:08:06.875 272 12510.12 50.70 55305.20 88888.00 2007-09-29 18:08:07.000 272 12510.02 50.65 55305.20 88888.00 2007-09-29 18:08:07.125 272 12510.02 50.65 55305.25 88888.00 2007-09-29 18:08:07.250 272 12510.02 50.73 55305.22 88888.00 2007-09-29 18:08:07.375 272 12510.10 50.70 55305.18 88888.00 2007-09-29 18:08:07.500 272 12510.15 50.67 55305.15 88888.00 2007-09-29 18:08:07.625 272 12510.15 50.65 55305.15 88888.00 2007-09-29 18:08:07.750 272 12510.17 50.73 55305.20 88888.00 2007-09-29 18:08:07.875 272 12510.27 50.75 55305.25 88888.00 2007-09-29 18:08:08.000 272 12510.25 50.73 55305.22 88888.00 2007-09-29 18:08:08.125 272 12510.17 50.70 55305.22 88888.00 2007-09-29 18:08:08.250 272 12510.17 50.75 55305.22 88888.00 2007-09-29 18:08:08.375 272 12510.15 50.70 55305.22 88888.00 2007-09-29 18:08:08.500 272 12510.15 50.65 55305.20 88888.00 2007-09-29 18:08:08.625 272 12510.23 50.70 55305.22 88888.00 2007-09-29 18:08:08.750 272 12510.25 50.80 55305.25 88888.00 2007-09-29 18:08:08.875 272 12510.23 50.73 55305.25 88888.00 2007-09-29 18:08:09.000 272 12510.17 50.70 55305.28 88888.00 2007-09-29 18:08:09.125 272 12510.15 50.70 55305.22 88888.00 2007-09-29 18:08:09.250 272 12510.20 50.73 55305.25 88888.00 2007-09-29 18:08:09.375 272 12510.33 50.80 55305.28 88888.00 2007-09-29 18:08:09.500 272 12510.30 50.67 55305.22 88888.00 2007-09-29 18:08:09.625 272 12510.23 50.60 55305.15 88888.00 2007-09-29 18:08:09.750 272 12510.23 50.62 55305.12 88888.00 2007-09-29 18:08:09.875 272 12510.23 50.62 55305.18 88888.00 2007-09-29 18:08:10.000 272 12510.30 50.73 55305.20 88888.00 2007-09-29 18:08:10.125 272 12510.42 50.73 55305.20 88888.00 2007-09-29 18:08:10.250 272 12510.42 50.67 55305.15 88888.00 2007-09-29 18:08:10.375 272 12510.35 50.62 55305.12 88888.00 2007-09-29 18:08:10.500 272 12510.35 50.62 55305.12 88888.00 2007-09-29 18:08:10.625 272 12510.42 50.65 55305.18 88888.00 2007-09-29 18:08:10.750 272 12510.42 50.70 55305.18 88888.00 2007-09-29 18:08:10.875 272 12510.42 50.70 55305.18 88888.00 2007-09-29 18:08:11.000 272 12510.48 50.70 55305.18 88888.00 2007-09-29 18:08:11.125 272 12510.55 50.65 55305.18 88888.00 2007-09-29 18:08:11.250 272 12510.55 50.60 55305.12 88888.00 2007-09-29 18:08:11.375 272 12510.52 50.60 55305.12 88888.00 2007-09-29 18:08:11.500 272 12510.50 50.60 55305.10 88888.00 2007-09-29 18:08:11.625 272 12510.45 50.60 55305.15 88888.00 2007-09-29 18:08:11.750 272 12510.50 50.65 55305.18 88888.00 2007-09-29 18:08:11.875 272 12510.55 50.67 55305.15 88888.00 2007-09-29 18:08:12.000 272 12510.58 50.65 55305.12 88888.00 2007-09-29 18:08:12.125 272 12510.58 50.58 55305.15 88888.00 2007-09-29 18:08:12.250 272 12510.58 50.58 55305.10 88888.00 2007-09-29 18:08:12.375 272 12510.67 50.60 55305.12 88888.00 2007-09-29 18:08:12.500 272 12510.75 50.65 55305.12 88888.00 2007-09-29 18:08:12.625 272 12510.70 50.62 55305.07 88888.00 2007-09-29 18:08:12.750 272 12510.60 50.58 55305.10 88888.00 2007-09-29 18:08:12.875 272 12510.62 50.55 55305.15 88888.00 2007-09-29 18:08:13.000 272 12510.67 50.55 55305.15 88888.00 2007-09-29 18:08:13.125 272 12510.75 50.62 55305.15 88888.00 2007-09-29 18:08:13.250 272 12510.70 50.60 55305.12 88888.00 2007-09-29 18:08:13.375 272 12510.67 50.62 55305.15 88888.00 2007-09-29 18:08:13.500 272 12510.73 50.65 55305.15 88888.00 2007-09-29 18:08:13.625 272 12510.77 50.65 55305.18 88888.00 2007-09-29 18:08:13.750 272 12510.80 50.62 55305.15 88888.00 2007-09-29 18:08:13.875 272 12510.83 50.60 55305.12 88888.00 2007-09-29 18:08:14.000 272 12510.83 50.60 55305.07 88888.00 2007-09-29 18:08:14.125 272 12510.88 50.60 55305.07 88888.00 2007-09-29 18:08:14.250 272 12510.83 50.52 55305.07 88888.00 2007-09-29 18:08:14.375 272 12510.90 50.50 55305.07 88888.00 2007-09-29 18:08:14.500 272 12510.90 50.52 55305.05 88888.00 2007-09-29 18:08:14.625 272 12510.92 50.52 55305.05 88888.00 2007-09-29 18:08:14.750 272 12510.92 50.55 55305.05 88888.00 2007-09-29 18:08:14.875 272 12510.95 50.52 55305.10 88888.00 2007-09-29 18:08:15.000 272 12511.00 50.48 55305.07 88888.00 2007-09-29 18:08:15.125 272 12511.05 50.48 55305.05 88888.00 2007-09-29 18:08:15.250 272 12511.10 50.52 55305.07 88888.00 2007-09-29 18:08:15.375 272 12511.12 50.52 55305.07 88888.00 2007-09-29 18:08:15.500 272 12511.05 50.50 55305.07 88888.00 2007-09-29 18:08:15.625 272 12511.10 50.52 55305.07 88888.00 2007-09-29 18:08:15.750 272 12511.12 50.50 55305.07 88888.00 2007-09-29 18:08:15.875 272 12511.15 50.50 55305.07 88888.00 2007-09-29 18:08:16.000 272 12511.17 50.48 55305.07 88888.00 2007-09-29 18:08:16.125 272 12511.20 50.52 55305.10 88888.00 2007-09-29 18:08:16.250 272 12511.15 50.45 55305.05 88888.00 2007-09-29 18:08:16.375 272 12511.15 50.42 55305.03 88888.00 2007-09-29 18:08:16.500 272 12511.20 50.45 55305.07 88888.00 2007-09-29 18:08:16.625 272 12511.23 50.48 55305.10 88888.00 2007-09-29 18:08:16.750 272 12511.20 50.42 55305.07 88888.00 2007-09-29 18:08:16.875 272 12511.20 50.35 55305.07 88888.00 2007-09-29 18:08:17.000 272 12511.25 50.38 55305.07 88888.00 2007-09-29 18:08:17.125 272 12511.27 50.42 55305.15 88888.00 2007-09-29 18:08:17.250 272 12511.35 50.42 55305.15 88888.00 2007-09-29 18:08:17.375 272 12511.30 50.35 55305.12 88888.00 2007-09-29 18:08:17.500 272 12511.17 50.33 55305.07 88888.00 2007-09-29 18:08:17.625 272 12511.12 50.30 55305.07 88888.00 2007-09-29 18:08:17.750 272 12511.20 50.30 55305.10 88888.00 2007-09-29 18:08:17.875 272 12511.27 50.33 55305.12 88888.00 2007-09-29 18:08:18.000 272 12511.27 50.25 55305.10 88888.00 2007-09-29 18:08:18.125 272 12511.25 50.23 55305.07 88888.00 2007-09-29 18:08:18.250 272 12511.25 50.27 55305.12 88888.00 2007-09-29 18:08:18.375 272 12511.25 50.30 55305.15 88888.00 2007-09-29 18:08:18.500 272 12511.17 50.23 55305.10 88888.00 2007-09-29 18:08:18.625 272 12511.20 50.15 55305.05 88888.00 2007-09-29 18:08:18.750 272 12511.25 50.17 55305.05 88888.00 2007-09-29 18:08:18.875 272 12511.33 50.20 55305.05 88888.00 2007-09-29 18:08:19.000 272 12511.33 50.17 55305.03 88888.00 2007-09-29 18:08:19.125 272 12511.35 50.12 55305.05 88888.00 2007-09-29 18:08:19.250 272 12511.35 50.12 55305.07 88888.00 2007-09-29 18:08:19.375 272 12511.38 50.17 55305.10 88888.00 2007-09-29 18:08:19.500 272 12511.45 50.17 55305.12 88888.00 2007-09-29 18:08:19.625 272 12511.38 50.17 55305.10 88888.00 2007-09-29 18:08:19.750 272 12511.30 50.12 55305.05 88888.00 2007-09-29 18:08:19.875 272 12511.27 50.02 55305.07 88888.00 2007-09-29 18:08:20.000 272 12511.30 50.02 55305.05 88888.00 2007-09-29 18:08:20.125 272 12511.30 50.05 55305.10 88888.00 2007-09-29 18:08:20.250 272 12511.30 50.08 55305.12 88888.00 2007-09-29 18:08:20.375 272 12511.35 50.02 55305.10 88888.00 2007-09-29 18:08:20.500 272 12511.33 49.98 55305.07 88888.00 2007-09-29 18:08:20.625 272 12511.33 50.00 55305.07 88888.00 2007-09-29 18:08:20.750 272 12511.27 50.00 55305.10 88888.00 2007-09-29 18:08:20.875 272 12511.30 50.05 55305.12 88888.00 2007-09-29 18:08:21.000 272 12511.38 50.00 55305.12 88888.00 2007-09-29 18:08:21.125 272 12511.38 49.92 55305.10 88888.00 2007-09-29 18:08:21.250 272 12511.35 49.90 55305.12 88888.00 2007-09-29 18:08:21.375 272 12511.35 49.88 55305.12 88888.00 2007-09-29 18:08:21.500 272 12511.35 49.90 55305.15 88888.00 2007-09-29 18:08:21.625 272 12511.42 49.92 55305.18 88888.00 2007-09-29 18:08:21.750 272 12511.42 49.92 55305.15 88888.00 2007-09-29 18:08:21.875 272 12511.33 49.88 55305.15 88888.00 2007-09-29 18:08:22.000 272 12511.33 49.90 55305.15 88888.00 2007-09-29 18:08:22.125 272 12511.33 49.92 55305.18 88888.00 2007-09-29 18:08:22.250 272 12511.33 49.88 55305.15 88888.00 2007-09-29 18:08:22.375 272 12511.35 49.90 55305.18 88888.00 2007-09-29 18:08:22.500 272 12511.33 49.90 55305.18 88888.00 2007-09-29 18:08:22.625 272 12511.30 49.85 55305.18 88888.00 2007-09-29 18:08:22.750 272 12511.30 49.88 55305.18 88888.00 2007-09-29 18:08:22.875 272 12511.27 49.88 55305.18 88888.00 2007-09-29 18:08:23.000 272 12511.30 49.85 55305.18 88888.00 2007-09-29 18:08:23.125 272 12511.30 49.85 55305.18 88888.00 2007-09-29 18:08:23.250 272 12511.33 49.75 55305.18 88888.00 2007-09-29 18:08:23.375 272 12511.25 49.70 55305.15 88888.00 2007-09-29 18:08:23.500 272 12511.17 49.77 55305.20 88888.00 2007-09-29 18:08:23.625 272 12511.20 49.77 55305.20 88888.00 2007-09-29 18:08:23.750 272 12511.23 49.73 55305.20 88888.00 2007-09-29 18:08:23.875 272 12511.20 49.73 55305.22 88888.00 2007-09-29 18:08:24.000 272 12511.23 49.70 55305.18 88888.00 2007-09-29 18:08:24.125 272 12511.12 49.60 55305.15 88888.00 2007-09-29 18:08:24.250 272 12511.08 49.65 55305.18 88888.00 2007-09-29 18:08:24.375 272 12511.17 49.73 55305.22 88888.00 2007-09-29 18:08:24.500 272 12511.20 49.75 55305.25 88888.00 2007-09-29 18:08:24.625 272 12511.25 49.70 55305.22 88888.00 2007-09-29 18:08:24.750 272 12511.23 49.62 55305.22 88888.00 2007-09-29 18:08:24.875 272 12511.25 49.65 55305.25 88888.00 2007-09-29 18:08:25.000 272 12511.25 49.73 55305.25 88888.00 2007-09-29 18:08:25.125 272 12511.23 49.65 55305.25 88888.00 2007-09-29 18:08:25.250 272 12511.25 49.65 55305.30 88888.00 2007-09-29 18:08:25.375 272 12511.23 49.65 55305.25 88888.00 2007-09-29 18:08:25.500 272 12511.20 49.65 55305.25 88888.00 2007-09-29 18:08:25.625 272 12511.20 49.67 55305.25 88888.00 2007-09-29 18:08:25.750 272 12511.25 49.65 55305.25 88888.00 2007-09-29 18:08:25.875 272 12511.23 49.67 55305.25 88888.00 2007-09-29 18:08:26.000 272 12511.17 49.62 55305.25 88888.00 2007-09-29 18:08:26.125 272 12511.12 49.55 55305.28 88888.00 2007-09-29 18:08:26.250 272 12511.10 49.60 55305.25 88888.00 2007-09-29 18:08:26.375 272 12511.15 49.58 55305.25 88888.00 2007-09-29 18:08:26.500 272 12511.15 49.60 55305.22 88888.00 2007-09-29 18:08:26.625 272 12511.15 49.60 55305.25 88888.00 2007-09-29 18:08:26.750 272 12511.17 49.60 55305.28 88888.00 2007-09-29 18:08:26.875 272 12511.17 49.62 55305.28 88888.00 2007-09-29 18:08:27.000 272 12511.20 49.65 55305.25 88888.00 2007-09-29 18:08:27.125 272 12511.23 49.62 55305.25 88888.00 2007-09-29 18:08:27.250 272 12511.17 49.65 55305.22 88888.00 2007-09-29 18:08:27.375 272 12511.17 49.65 55305.22 88888.00 2007-09-29 18:08:27.500 272 12511.17 49.60 55305.22 88888.00 2007-09-29 18:08:27.625 272 12511.20 49.55 55305.25 88888.00 2007-09-29 18:08:27.750 272 12511.15 49.58 55305.25 88888.00 2007-09-29 18:08:27.875 272 12511.15 49.60 55305.28 88888.00 2007-09-29 18:08:28.000 272 12511.15 49.60 55305.28 88888.00 2007-09-29 18:08:28.125 272 12511.17 49.62 55305.30 88888.00 2007-09-29 18:08:28.250 272 12511.23 49.58 55305.28 88888.00 2007-09-29 18:08:28.375 272 12511.25 49.58 55305.28 88888.00 2007-09-29 18:08:28.500 272 12511.20 49.55 55305.28 88888.00 2007-09-29 18:08:28.625 272 12511.23 49.52 55305.30 88888.00 2007-09-29 18:08:28.750 272 12511.20 49.55 55305.30 88888.00 2007-09-29 18:08:28.875 272 12511.23 49.52 55305.30 88888.00 2007-09-29 18:08:29.000 272 12511.30 49.50 55305.30 88888.00 2007-09-29 18:08:29.125 272 12511.30 49.52 55305.28 88888.00 2007-09-29 18:08:29.250 272 12511.27 49.58 55305.30 88888.00 2007-09-29 18:08:29.375 272 12511.23 49.55 55305.28 88888.00 2007-09-29 18:08:29.500 272 12511.23 49.55 55305.28 88888.00 2007-09-29 18:08:29.625 272 12511.30 49.55 55305.28 88888.00 2007-09-29 18:08:29.750 272 12511.27 49.55 55305.28 88888.00 2007-09-29 18:08:29.875 272 12511.33 49.55 55305.28 88888.00 2007-09-29 18:08:30.000 272 12511.35 49.55 55305.30 88888.00 2007-09-29 18:08:30.125 272 12511.42 49.58 55305.32 88888.00 2007-09-29 18:08:30.250 272 12511.38 49.58 55305.32 88888.00 2007-09-29 18:08:30.375 272 12511.42 49.60 55305.32 88888.00 2007-09-29 18:08:30.500 272 12511.40 49.55 55305.30 88888.00 2007-09-29 18:08:30.625 272 12511.35 49.55 55305.30 88888.00 2007-09-29 18:08:30.750 272 12511.40 49.55 55305.32 88888.00 2007-09-29 18:08:30.875 272 12511.40 49.50 55305.28 88888.00 2007-09-29 18:08:31.000 272 12511.30 49.48 55305.25 88888.00 2007-09-29 18:08:31.125 272 12511.27 49.45 55305.28 88888.00 2007-09-29 18:08:31.250 272 12511.27 49.42 55305.28 88888.00 2007-09-29 18:08:31.375 272 12511.30 49.42 55305.25 88888.00 2007-09-29 18:08:31.500 272 12511.40 49.50 55305.28 88888.00 2007-09-29 18:08:31.625 272 12511.48 49.58 55305.30 88888.00 2007-09-29 18:08:31.750 272 12511.50 49.50 55305.20 88888.00 2007-09-29 18:08:31.875 272 12511.55 49.50 55305.22 88888.00 2007-09-29 18:08:32.000 272 12511.50 49.52 55305.25 88888.00 2007-09-29 18:08:32.125 272 12511.50 49.58 55305.28 88888.00 2007-09-29 18:08:32.250 272 12511.48 49.55 55305.25 88888.00 2007-09-29 18:08:32.375 272 12511.42 49.50 55305.22 88888.00 2007-09-29 18:08:32.500 272 12511.42 49.50 55305.25 88888.00 2007-09-29 18:08:32.625 272 12511.55 49.52 55305.28 88888.00 2007-09-29 18:08:32.750 272 12511.65 49.48 55305.22 88888.00 2007-09-29 18:08:32.875 272 12511.65 49.45 55305.22 88888.00 2007-09-29 18:08:33.000 272 12511.65 49.48 55305.20 88888.00 2007-09-29 18:08:33.125 272 12511.67 49.50 55305.20 88888.00 2007-09-29 18:08:33.250 272 12511.65 49.45 55305.22 88888.00 2007-09-29 18:08:33.375 272 12511.62 49.45 55305.22 88888.00 2007-09-29 18:08:33.500 272 12511.60 49.50 55305.22 88888.00 2007-09-29 18:08:33.625 272 12511.62 49.50 55305.25 88888.00 2007-09-29 18:08:33.750 272 12511.62 49.48 55305.20 88888.00 2007-09-29 18:08:33.875 272 12511.65 49.45 55305.20 88888.00 2007-09-29 18:08:34.000 272 12511.75 49.45 55305.22 88888.00 2007-09-29 18:08:34.125 272 12511.75 49.45 55305.25 88888.00 2007-09-29 18:08:34.250 272 12511.73 49.50 55305.25 88888.00 2007-09-29 18:08:34.375 272 12511.75 49.50 55305.22 88888.00 2007-09-29 18:08:34.500 272 12511.77 49.50 55305.22 88888.00 2007-09-29 18:08:34.625 272 12511.80 49.50 55305.22 88888.00 2007-09-29 18:08:34.750 272 12511.75 49.48 55305.20 88888.00 2007-09-29 18:08:34.875 272 12511.73 49.45 55305.18 88888.00 2007-09-29 18:08:35.000 272 12511.77 49.48 55305.20 88888.00 2007-09-29 18:08:35.125 272 12511.77 49.45 55305.22 88888.00 2007-09-29 18:08:35.250 272 12511.75 49.42 55305.22 88888.00 2007-09-29 18:08:35.375 272 12511.83 49.45 55305.25 88888.00 2007-09-29 18:08:35.500 272 12511.92 49.52 55305.22 88888.00 2007-09-29 18:08:35.625 272 12512.00 49.55 55305.22 88888.00 2007-09-29 18:08:35.750 272 12511.98 49.52 55305.22 88888.00 2007-09-29 18:08:35.875 272 12511.98 49.45 55305.18 88888.00 2007-09-29 18:08:36.000 272 12511.98 49.50 55305.18 88888.00 2007-09-29 18:08:36.125 272 12511.95 49.48 55305.20 88888.00 2007-09-29 18:08:36.250 272 12512.00 49.50 55305.22 88888.00 2007-09-29 18:08:36.375 272 12512.05 49.50 55305.25 88888.00 2007-09-29 18:08:36.500 272 12512.05 49.45 55305.22 88888.00 2007-09-29 18:08:36.625 272 12512.05 49.38 55305.20 88888.00 2007-09-29 18:08:36.750 272 12512.02 49.33 55305.20 88888.00 2007-09-29 18:08:36.875 272 12512.05 49.38 55305.22 88888.00 2007-09-29 18:08:37.000 272 12512.08 49.40 55305.22 88888.00 2007-09-29 18:08:37.125 272 12512.08 49.40 55305.20 88888.00 2007-09-29 18:08:37.250 272 12512.12 49.40 55305.22 88888.00 2007-09-29 18:08:37.375 272 12512.17 49.42 55305.22 88888.00 2007-09-29 18:08:37.500 272 12512.15 49.42 55305.18 88888.00 2007-09-29 18:08:37.625 272 12512.08 49.35 55305.12 88888.00 2007-09-29 18:08:37.750 272 12512.05 49.35 55305.15 88888.00 2007-09-29 18:08:37.875 272 12512.05 49.33 55305.20 88888.00 2007-09-29 18:08:38.000 272 12512.08 49.35 55305.22 88888.00 2007-09-29 18:08:38.125 272 12512.02 49.30 55305.25 88888.00 2007-09-29 18:08:38.250 272 12512.00 49.38 55305.25 88888.00 2007-09-29 18:08:38.375 272 12512.05 49.40 55305.22 88888.00 2007-09-29 18:08:38.500 272 12512.10 49.40 55305.22 88888.00 2007-09-29 18:08:38.625 272 12512.12 49.40 55305.20 88888.00 2007-09-29 18:08:38.750 272 12512.10 49.40 55305.20 88888.00 2007-09-29 18:08:38.875 272 12512.02 49.35 55305.18 88888.00 2007-09-29 18:08:39.000 272 12512.02 49.35 55305.18 88888.00 2007-09-29 18:08:39.125 272 12512.00 49.33 55305.15 88888.00 2007-09-29 18:08:39.250 272 12512.00 49.33 55305.20 88888.00 2007-09-29 18:08:39.375 272 12512.08 49.35 55305.22 88888.00 2007-09-29 18:08:39.500 272 12512.20 49.42 55305.22 88888.00 2007-09-29 18:08:39.625 272 12512.25 49.45 55305.20 88888.00 2007-09-29 18:08:39.750 272 12512.27 49.45 55305.18 88888.00 2007-09-29 18:08:39.875 272 12512.23 49.40 55305.15 88888.00 2007-09-29 18:08:40.000 272 12512.15 49.38 55305.18 88888.00 2007-09-29 18:08:40.125 272 12512.08 49.35 55305.20 88888.00 2007-09-29 18:08:40.250 272 12512.08 49.33 55305.20 88888.00 2007-09-29 18:08:40.375 272 12512.08 49.33 55305.22 88888.00 2007-09-29 18:08:40.500 272 12512.08 49.38 55305.22 88888.00 2007-09-29 18:08:40.625 272 12512.08 49.35 55305.20 88888.00 2007-09-29 18:08:40.750 272 12512.08 49.33 55305.22 88888.00 2007-09-29 18:08:40.875 272 12512.12 49.33 55305.22 88888.00 2007-09-29 18:08:41.000 272 12512.12 49.35 55305.25 88888.00 2007-09-29 18:08:41.125 272 12512.12 49.38 55305.25 88888.00 2007-09-29 18:08:41.250 272 12512.10 49.30 55305.25 88888.00 2007-09-29 18:08:41.375 272 12512.05 49.27 55305.20 88888.00 2007-09-29 18:08:41.500 272 12512.08 49.35 55305.22 88888.00 2007-09-29 18:08:41.625 272 12512.12 49.38 55305.22 88888.00 2007-09-29 18:08:41.750 272 12512.10 49.35 55305.25 88888.00 2007-09-29 18:08:41.875 272 12512.10 49.33 55305.28 88888.00 2007-09-29 18:08:42.000 272 12512.08 49.25 55305.20 88888.00 2007-09-29 18:08:42.125 272 12512.08 49.23 55305.20 88888.00 2007-09-29 18:08:42.250 272 12512.12 49.25 55305.25 88888.00 2007-09-29 18:08:42.375 272 12512.15 49.30 55305.25 88888.00 2007-09-29 18:08:42.500 272 12512.08 49.30 55305.20 88888.00 2007-09-29 18:08:42.625 272 12512.10 49.35 55305.22 88888.00 2007-09-29 18:08:42.750 272 12512.12 49.30 55305.28 88888.00 2007-09-29 18:08:42.875 272 12512.17 49.30 55305.28 88888.00 2007-09-29 18:08:43.000 272 12512.12 49.35 55305.28 88888.00 2007-09-29 18:08:43.125 272 12512.12 49.38 55305.30 88888.00 2007-09-29 18:08:43.250 272 12512.12 49.27 55305.28 88888.00 2007-09-29 18:08:43.375 272 12512.10 49.25 55305.25 88888.00 2007-09-29 18:08:43.500 272 12512.12 49.25 55305.22 88888.00 2007-09-29 18:08:43.625 272 12512.17 49.27 55305.25 88888.00 2007-09-29 18:08:43.750 272 12512.20 49.27 55305.25 88888.00 2007-09-29 18:08:43.875 272 12512.15 49.30 55305.25 88888.00 2007-09-29 18:08:44.000 272 12512.12 49.33 55305.28 88888.00 2007-09-29 18:08:44.125 272 12512.12 49.27 55305.28 88888.00 2007-09-29 18:08:44.250 272 12512.20 49.30 55305.25 88888.00 2007-09-29 18:08:44.375 272 12512.17 49.27 55305.30 88888.00 2007-09-29 18:08:44.500 272 12512.15 49.25 55305.30 88888.00 2007-09-29 18:08:44.625 272 12512.20 49.38 55305.30 88888.00 2007-09-29 18:08:44.750 272 12512.15 49.35 55305.28 88888.00 2007-09-29 18:08:44.875 272 12512.10 49.30 55305.28 88888.00 2007-09-29 18:08:45.000 272 12512.10 49.33 55305.30 88888.00 2007-09-29 18:08:45.125 272 12512.10 49.33 55305.30 88888.00 2007-09-29 18:08:45.250 272 12512.08 49.33 55305.30 88888.00 2007-09-29 18:08:45.375 272 12512.15 49.35 55305.30 88888.00 2007-09-29 18:08:45.500 272 12512.15 49.30 55305.28 88888.00 2007-09-29 18:08:45.625 272 12512.12 49.23 55305.30 88888.00 2007-09-29 18:08:45.750 272 12512.10 49.23 55305.25 88888.00 2007-09-29 18:08:45.875 272 12512.15 49.20 55305.25 88888.00 2007-09-29 18:08:46.000 272 12512.20 49.25 55305.28 88888.00 2007-09-29 18:08:46.125 272 12512.17 49.33 55305.32 88888.00 2007-09-29 18:08:46.250 272 12512.08 49.33 55305.32 88888.00 2007-09-29 18:08:46.375 272 12512.02 49.27 55305.30 88888.00 2007-09-29 18:08:46.500 272 12512.05 49.23 55305.32 88888.00 2007-09-29 18:08:46.625 272 12512.10 49.27 55305.32 88888.00 2007-09-29 18:08:46.750 272 12512.10 49.30 55305.28 88888.00 2007-09-29 18:08:46.875 272 12512.12 49.30 55305.30 88888.00 2007-09-29 18:08:47.000 272 12512.05 49.25 55305.28 88888.00 2007-09-29 18:08:47.125 272 12512.05 49.25 55305.30 88888.00 2007-09-29 18:08:47.250 272 12512.00 49.20 55305.25 88888.00 2007-09-29 18:08:47.375 272 12512.02 49.20 55305.22 88888.00 2007-09-29 18:08:47.500 272 12512.02 49.25 55305.28 88888.00 2007-09-29 18:08:47.625 272 12512.05 49.20 55305.28 88888.00 2007-09-29 18:08:47.750 272 12512.15 49.23 55305.25 88888.00 2007-09-29 18:08:47.875 272 12512.25 49.25 55305.22 88888.00 2007-09-29 18:08:48.000 272 12512.25 49.27 55305.28 88888.00 2007-09-29 18:08:48.125 272 12512.23 49.35 55305.35 88888.00 2007-09-29 18:08:48.250 272 12512.25 49.33 55305.32 88888.00 2007-09-29 18:08:48.375 272 12512.25 49.30 55305.30 88888.00 2007-09-29 18:08:48.500 272 12512.27 49.30 55305.30 88888.00 2007-09-29 18:08:48.625 272 12512.30 49.27 55305.30 88888.00 2007-09-29 18:08:48.750 272 12512.33 49.27 55305.32 88888.00 2007-09-29 18:08:48.875 272 12512.25 49.25 55305.28 88888.00 2007-09-29 18:08:49.000 272 12512.27 49.25 55305.30 88888.00 2007-09-29 18:08:49.125 272 12512.25 49.25 55305.30 88888.00 2007-09-29 18:08:49.250 272 12512.15 49.23 55305.32 88888.00 2007-09-29 18:08:49.375 272 12512.20 49.23 55305.30 88888.00 2007-09-29 18:08:49.500 272 12512.27 49.23 55305.32 88888.00 2007-09-29 18:08:49.625 272 12512.35 49.23 55305.32 88888.00 2007-09-29 18:08:49.750 272 12512.33 49.23 55305.35 88888.00 2007-09-29 18:08:49.875 272 12512.33 49.25 55305.28 88888.00 2007-09-29 18:08:50.000 272 12512.27 49.30 55305.25 88888.00 2007-09-29 18:08:50.125 272 12512.27 49.23 55305.25 88888.00 2007-09-29 18:08:50.250 272 12512.27 49.20 55305.25 88888.00 2007-09-29 18:08:50.375 272 12512.30 49.25 55305.30 88888.00 2007-09-29 18:08:50.500 272 12512.30 49.27 55305.28 88888.00 2007-09-29 18:08:50.625 272 12512.30 49.25 55305.28 88888.00 2007-09-29 18:08:50.750 272 12512.30 49.23 55305.28 88888.00 2007-09-29 18:08:50.875 272 12512.33 49.23 55305.25 88888.00 2007-09-29 18:08:51.000 272 12512.35 49.25 55305.25 88888.00 2007-09-29 18:08:51.125 272 12512.40 49.25 55305.25 88888.00 2007-09-29 18:08:51.250 272 12512.33 49.27 55305.30 88888.00 2007-09-29 18:08:51.375 272 12512.33 49.27 55305.30 88888.00 2007-09-29 18:08:51.500 272 12512.30 49.25 55305.32 88888.00 2007-09-29 18:08:51.625 272 12512.27 49.25 55305.30 88888.00 2007-09-29 18:08:51.750 272 12512.25 49.25 55305.22 88888.00 2007-09-29 18:08:51.875 272 12512.27 49.30 55305.28 88888.00 2007-09-29 18:08:52.000 272 12512.33 49.23 55305.30 88888.00 2007-09-29 18:08:52.125 272 12512.38 49.27 55305.30 88888.00 2007-09-29 18:08:52.250 272 12512.42 49.27 55305.30 88888.00 2007-09-29 18:08:52.375 272 12512.38 49.27 55305.30 88888.00 2007-09-29 18:08:52.500 272 12512.27 49.23 55305.25 88888.00 2007-09-29 18:08:52.625 272 12512.25 49.25 55305.22 88888.00 2007-09-29 18:08:52.750 272 12512.40 49.33 55305.28 88888.00 2007-09-29 18:08:52.875 272 12512.48 49.25 55305.28 88888.00 2007-09-29 18:08:53.000 272 12512.42 49.17 55305.28 88888.00 2007-09-29 18:08:53.125 272 12512.40 49.23 55305.32 88888.00 2007-09-29 18:08:53.250 272 12512.40 49.20 55305.32 88888.00 2007-09-29 18:08:53.375 272 12512.48 49.25 55305.30 88888.00 2007-09-29 18:08:53.500 272 12512.45 49.23 55305.28 88888.00 2007-09-29 18:08:53.625 272 12512.42 49.23 55305.25 88888.00 2007-09-29 18:08:53.750 272 12512.45 49.30 55305.30 88888.00 2007-09-29 18:08:53.875 272 12512.40 49.25 55305.30 88888.00 2007-09-29 18:08:54.000 272 12512.40 49.17 55305.30 88888.00 2007-09-29 18:08:54.125 272 12512.40 49.20 55305.30 88888.00 2007-09-29 18:08:54.250 272 12512.42 49.23 55305.32 88888.00 2007-09-29 18:08:54.375 272 12512.38 49.23 55305.25 88888.00 2007-09-29 18:08:54.500 272 12512.40 49.20 55305.22 88888.00 2007-09-29 18:08:54.625 272 12512.40 49.20 55305.20 88888.00 2007-09-29 18:08:54.750 272 12512.35 49.23 55305.28 88888.00 2007-09-29 18:08:54.875 272 12512.35 49.20 55305.28 88888.00 2007-09-29 18:08:55.000 272 12512.30 49.12 55305.25 88888.00 2007-09-29 18:08:55.125 272 12512.35 49.15 55305.28 88888.00 2007-09-29 18:08:55.250 272 12512.35 49.15 55305.32 88888.00 2007-09-29 18:08:55.375 272 12512.38 49.15 55305.35 88888.00 2007-09-29 18:08:55.500 272 12512.42 49.17 55305.38 88888.00 2007-09-29 18:08:55.625 272 12512.42 49.20 55305.35 88888.00 2007-09-29 18:08:55.750 272 12512.38 49.15 55305.35 88888.00 2007-09-29 18:08:55.875 272 12512.35 49.12 55305.30 88888.00 2007-09-29 18:08:56.000 272 12512.33 49.10 55305.32 88888.00 2007-09-29 18:08:56.125 272 12512.33 49.15 55305.30 88888.00 2007-09-29 18:08:56.250 272 12512.42 49.17 55305.32 88888.00 2007-09-29 18:08:56.375 272 12512.45 49.15 55305.32 88888.00 2007-09-29 18:08:56.500 272 12512.45 49.12 55305.32 88888.00 2007-09-29 18:08:56.625 272 12512.35 49.10 55305.35 88888.00 2007-09-29 18:08:56.750 272 12512.38 49.08 55305.35 88888.00 2007-09-29 18:08:56.875 272 12512.38 49.08 55305.32 88888.00 2007-09-29 18:08:57.000 272 12512.40 49.08 55305.35 88888.00 2007-09-29 18:08:57.125 272 12512.45 49.10 55305.40 88888.00 2007-09-29 18:08:57.250 272 12512.40 49.08 55305.38 88888.00 2007-09-29 18:08:57.375 272 12512.48 49.15 55305.40 88888.00 2007-09-29 18:08:57.500 272 12512.45 49.17 55305.43 88888.00 2007-09-29 18:08:57.625 272 12512.38 49.10 55305.40 88888.00 2007-09-29 18:08:57.750 272 12512.38 49.10 55305.38 88888.00 2007-09-29 18:08:57.875 272 12512.38 49.08 55305.35 88888.00 2007-09-29 18:08:58.000 272 12512.27 49.05 55305.35 88888.00 2007-09-29 18:08:58.125 272 12512.25 49.00 55305.40 88888.00 2007-09-29 18:08:58.250 272 12512.38 49.00 55305.40 88888.00 2007-09-29 18:08:58.375 272 12512.45 49.02 55305.43 88888.00 2007-09-29 18:08:58.500 272 12512.35 49.05 55305.43 88888.00 2007-09-29 18:08:58.625 272 12512.30 49.05 55305.40 88888.00 2007-09-29 18:08:58.750 272 12512.33 49.02 55305.40 88888.00 2007-09-29 18:08:58.875 272 12512.33 48.98 55305.38 88888.00 2007-09-29 18:08:59.000 272 12512.30 49.02 55305.40 88888.00 2007-09-29 18:08:59.125 272 12512.38 49.02 55305.43 88888.00 2007-09-29 18:08:59.250 272 12512.42 48.98 55305.43 88888.00 2007-09-29 18:08:59.375 272 12512.38 48.90 55305.38 88888.00 2007-09-29 18:08:59.500 272 12512.38 48.85 55305.38 88888.00 2007-09-29 18:08:59.625 272 12512.40 48.92 55305.43 88888.00 2007-09-29 18:08:59.750 272 12512.40 48.98 55305.45 88888.00 2007-09-29 18:08:59.875 272 12512.30 48.92 55305.45 88888.00 2007-09-29 18:09:00.000 272 12512.27 48.88 55305.40 88888.00 2007-09-29 18:09:00.125 272 12512.30 48.90 55305.40 88888.00 2007-09-29 18:09:00.250 272 12512.27 48.90 55305.45 88888.00 2007-09-29 18:09:00.375 272 12512.25 48.95 55305.45 88888.00 2007-09-29 18:09:00.500 272 12512.20 48.90 55305.45 88888.00 2007-09-29 18:09:00.625 272 12512.23 48.88 55305.47 88888.00 2007-09-29 18:09:00.750 272 12512.20 48.88 55305.45 88888.00 2007-09-29 18:09:00.875 272 12512.23 48.85 55305.45 88888.00 2007-09-29 18:09:01.000 272 12512.25 48.85 55305.45 88888.00 2007-09-29 18:09:01.125 272 12512.27 48.90 55305.50 88888.00 2007-09-29 18:09:01.250 272 12512.23 48.85 55305.50 88888.00 2007-09-29 18:09:01.375 272 12512.20 48.83 55305.50 88888.00 2007-09-29 18:09:01.500 272 12512.17 48.83 55305.47 88888.00 2007-09-29 18:09:01.625 272 12512.23 48.88 55305.50 88888.00 2007-09-29 18:09:01.750 272 12512.23 48.85 55305.53 88888.00 2007-09-29 18:09:01.875 272 12512.20 48.83 55305.50 88888.00 2007-09-29 18:09:02.000 272 12512.17 48.83 55305.50 88888.00 2007-09-29 18:09:02.125 272 12512.12 48.77 55305.53 88888.00 2007-09-29 18:09:02.250 272 12512.10 48.77 55305.53 88888.00 2007-09-29 18:09:02.375 272 12512.10 48.75 55305.53 88888.00 2007-09-29 18:09:02.500 272 12512.10 48.75 55305.53 88888.00 2007-09-29 18:09:02.625 272 12512.12 48.75 55305.55 88888.00 2007-09-29 18:09:02.750 272 12512.12 48.73 55305.55 88888.00 2007-09-29 18:09:02.875 272 12512.15 48.73 55305.55 88888.00 2007-09-29 18:09:03.000 272 12512.12 48.70 55305.53 88888.00 2007-09-29 18:09:03.125 272 12512.12 48.70 55305.53 88888.00 2007-09-29 18:09:03.250 272 12512.17 48.70 55305.53 88888.00 2007-09-29 18:09:03.375 272 12512.12 48.65 55305.53 88888.00 2007-09-29 18:09:03.500 272 12512.10 48.62 55305.50 88888.00 2007-09-29 18:09:03.625 272 12512.10 48.60 55305.55 88888.00 2007-09-29 18:09:03.750 272 12512.10 48.60 55305.55 88888.00 2007-09-29 18:09:03.875 272 12512.10 48.65 55305.55 88888.00 2007-09-29 18:09:04.000 272 12512.15 48.67 55305.55 88888.00 2007-09-29 18:09:04.125 272 12512.20 48.67 55305.57 88888.00 2007-09-29 18:09:04.250 272 12512.15 48.60 55305.55 88888.00 2007-09-29 18:09:04.375 272 12512.12 48.60 55305.55 88888.00 2007-09-29 18:09:04.500 272 12512.12 48.62 55305.55 88888.00 2007-09-29 18:09:04.625 272 12512.12 48.67 55305.57 88888.00 2007-09-29 18:09:04.750 272 12512.12 48.60 55305.57 88888.00 2007-09-29 18:09:04.875 272 12512.10 48.58 55305.57 88888.00 2007-09-29 18:09:05.000 272 12512.08 48.48 55305.53 88888.00 2007-09-29 18:09:05.125 272 12512.08 48.50 55305.53 88888.00 2007-09-29 18:09:05.250 272 12512.08 48.50 55305.55 88888.00 2007-09-29 18:09:05.375 272 12512.02 48.50 55305.50 88888.00 2007-09-29 18:09:05.500 272 12512.10 48.50 55305.50 88888.00 2007-09-29 18:09:05.625 272 12512.10 48.42 55305.53 88888.00 2007-09-29 18:09:05.750 272 12512.08 48.42 55305.53 88888.00 2007-09-29 18:09:05.875 272 12512.12 48.42 55305.57 88888.00 2007-09-29 18:09:06.000 272 12512.15 48.40 55305.53 88888.00 2007-09-29 18:09:06.125 272 12512.10 48.38 55305.55 88888.00 2007-09-29 18:09:06.250 272 12512.10 48.38 55305.57 88888.00 2007-09-29 18:09:06.375 272 12512.10 48.35 55305.60 88888.00 2007-09-29 18:09:06.500 272 12512.10 48.33 55305.62 88888.00 2007-09-29 18:09:06.625 272 12512.10 48.33 55305.60 88888.00 2007-09-29 18:09:06.750 272 12512.08 48.23 55305.55 88888.00 2007-09-29 18:09:06.875 272 12512.08 48.20 55305.53 88888.00 2007-09-29 18:09:07.000 272 12512.15 48.25 55305.57 88888.00 2007-09-29 18:09:07.125 272 12512.17 48.27 55305.60 88888.00 2007-09-29 18:09:07.250 272 12512.15 48.27 55305.57 88888.00 2007-09-29 18:09:07.375 272 12512.17 48.23 55305.55 88888.00 2007-09-29 18:09:07.500 272 12512.23 48.20 55305.55 88888.00 2007-09-29 18:09:07.625 272 12512.17 48.17 55305.55 88888.00 2007-09-29 18:09:07.750 272 12512.23 48.15 55305.55 88888.00 2007-09-29 18:09:07.875 272 12512.23 48.23 55305.57 88888.00 2007-09-29 18:09:08.000 272 12512.25 48.27 55305.57 88888.00 2007-09-29 18:09:08.125 272 12512.27 48.25 55305.55 88888.00 2007-09-29 18:09:08.250 272 12512.27 48.17 55305.55 88888.00 2007-09-29 18:09:08.375 272 12512.20 48.15 55305.55 88888.00 2007-09-29 18:09:08.500 272 12512.15 48.08 55305.55 88888.00 2007-09-29 18:09:08.625 272 12512.17 48.08 55305.55 88888.00 2007-09-29 18:09:08.750 272 12512.17 48.10 55305.57 88888.00 2007-09-29 18:09:08.875 272 12512.20 48.10 55305.57 88888.00 2007-09-29 18:09:09.000 272 12512.17 48.05 55305.60 88888.00 2007-09-29 18:09:09.125 272 12512.17 48.02 55305.60 88888.00 2007-09-29 18:09:09.250 272 12512.25 48.08 55305.62 88888.00 2007-09-29 18:09:09.375 272 12512.35 48.02 55305.60 88888.00 2007-09-29 18:09:09.500 272 12512.35 48.02 55305.62 88888.00 2007-09-29 18:09:09.625 272 12512.27 47.98 55305.57 88888.00 2007-09-29 18:09:09.750 272 12512.25 47.95 55305.53 88888.00 2007-09-29 18:09:09.875 272 12512.23 47.98 55305.57 88888.00 2007-09-29 18:09:10.000 272 12512.20 47.95 55305.57 88888.00 2007-09-29 18:09:10.125 272 12512.20 47.90 55305.57 88888.00 2007-09-29 18:09:10.250 272 12512.17 47.92 55305.55 88888.00 2007-09-29 18:09:10.375 272 12512.20 47.95 55305.60 88888.00 2007-09-29 18:09:10.500 272 12512.27 47.98 55305.62 88888.00 2007-09-29 18:09:10.625 272 12512.25 47.90 55305.62 88888.00 2007-09-29 18:09:10.750 272 12512.23 47.88 55305.62 88888.00 2007-09-29 18:09:10.875 272 12512.25 47.88 55305.65 88888.00 2007-09-29 18:09:11.000 272 12512.35 47.88 55305.62 88888.00 2007-09-29 18:09:11.125 272 12512.33 47.85 55305.60 88888.00 2007-09-29 18:09:11.250 272 12512.23 47.85 55305.60 88888.00 2007-09-29 18:09:11.375 272 12512.35 47.85 55305.57 88888.00 2007-09-29 18:09:11.500 272 12512.33 47.80 55305.57 88888.00 2007-09-29 18:09:11.625 272 12512.27 47.83 55305.60 88888.00 2007-09-29 18:09:11.750 272 12512.25 47.80 55305.60 88888.00 2007-09-29 18:09:11.875 272 12512.23 47.77 55305.60 88888.00 2007-09-29 18:09:12.000 272 12512.25 47.75 55305.62 88888.00 2007-09-29 18:09:12.125 272 12512.25 47.73 55305.62 88888.00 2007-09-29 18:09:12.250 272 12512.20 47.73 55305.60 88888.00 2007-09-29 18:09:12.375 272 12512.17 47.73 55305.60 88888.00 2007-09-29 18:09:12.500 272 12512.15 47.73 55305.60 88888.00 2007-09-29 18:09:12.625 272 12512.20 47.67 55305.62 88888.00 2007-09-29 18:09:12.750 272 12512.25 47.65 55305.60 88888.00 2007-09-29 18:09:12.875 272 12512.23 47.73 55305.60 88888.00 2007-09-29 18:09:13.000 272 12512.27 47.75 55305.60 88888.00 2007-09-29 18:09:13.125 272 12512.35 47.73 55305.62 88888.00 2007-09-29 18:09:13.250 272 12512.35 47.67 55305.62 88888.00 2007-09-29 18:09:13.375 272 12512.25 47.60 55305.60 88888.00 2007-09-29 18:09:13.500 272 12512.27 47.60 55305.62 88888.00 2007-09-29 18:09:13.625 272 12512.30 47.65 55305.62 88888.00 2007-09-29 18:09:13.750 272 12512.25 47.62 55305.62 88888.00 2007-09-29 18:09:13.875 272 12512.23 47.60 55305.60 88888.00 2007-09-29 18:09:14.000 272 12512.20 47.60 55305.62 88888.00 2007-09-29 18:09:14.125 272 12512.20 47.58 55305.60 88888.00 2007-09-29 18:09:14.250 272 12512.20 47.58 55305.65 88888.00 2007-09-29 18:09:14.375 272 12512.17 47.60 55305.68 88888.00 2007-09-29 18:09:14.500 272 12512.15 47.60 55305.65 88888.00 2007-09-29 18:09:14.625 272 12512.15 47.58 55305.68 88888.00 2007-09-29 18:09:14.750 272 12512.20 47.55 55305.70 88888.00 2007-09-29 18:09:14.875 272 12512.25 47.52 55305.68 88888.00 2007-09-29 18:09:15.000 272 12512.20 47.48 55305.68 88888.00 2007-09-29 18:09:15.125 272 12512.12 47.45 55305.70 88888.00 2007-09-29 18:09:15.250 272 12512.12 47.48 55305.70 88888.00 2007-09-29 18:09:15.375 272 12512.15 47.50 55305.72 88888.00 2007-09-29 18:09:15.500 272 12512.20 47.52 55305.68 88888.00 2007-09-29 18:09:15.625 272 12512.15 47.48 55305.68 88888.00 2007-09-29 18:09:15.750 272 12512.20 47.50 55305.70 88888.00 2007-09-29 18:09:15.875 272 12512.12 47.50 55305.68 88888.00 2007-09-29 18:09:16.000 272 12512.08 47.42 55305.68 88888.00 2007-09-29 18:09:16.125 272 12512.05 47.40 55305.68 88888.00 2007-09-29 18:09:16.250 272 12512.10 47.42 55305.72 88888.00 2007-09-29 18:09:16.375 272 12512.10 47.45 55305.72 88888.00 2007-09-29 18:09:16.500 272 12512.10 47.45 55305.70 88888.00 2007-09-29 18:09:16.625 272 12512.17 47.45 55305.70 88888.00 2007-09-29 18:09:16.750 272 12512.20 47.45 55305.70 88888.00 2007-09-29 18:09:16.875 272 12512.08 47.48 55305.68 88888.00 2007-09-29 18:09:17.000 272 12512.02 47.42 55305.68 88888.00 2007-09-29 18:09:17.125 272 12512.02 47.35 55305.70 88888.00 2007-09-29 18:09:17.250 272 12512.02 47.35 55305.70 88888.00 2007-09-29 18:09:17.375 272 12512.02 47.33 55305.70 88888.00 2007-09-29 18:09:17.500 272 12512.05 47.33 55305.70 88888.00 2007-09-29 18:09:17.625 272 12512.05 47.40 55305.70 88888.00 2007-09-29 18:09:17.750 272 12511.95 47.33 55305.68 88888.00 2007-09-29 18:09:17.875 272 12511.90 47.30 55305.70 88888.00 2007-09-29 18:09:18.000 272 12511.85 47.27 55305.70 88888.00 2007-09-29 18:09:18.125 272 12511.77 47.27 55305.72 88888.00 2007-09-29 18:09:18.250 272 12511.88 47.27 55305.75 88888.00 2007-09-29 18:09:18.375 272 12511.95 47.30 55305.75 88888.00 2007-09-29 18:09:18.500 272 12511.85 47.27 55305.72 88888.00 2007-09-29 18:09:18.625 272 12511.88 47.27 55305.75 88888.00 2007-09-29 18:09:18.750 272 12511.88 47.30 55305.70 88888.00 2007-09-29 18:09:18.875 272 12511.85 47.27 55305.70 88888.00 2007-09-29 18:09:19.000 272 12511.88 47.30 55305.68 88888.00 2007-09-29 18:09:19.125 272 12511.85 47.33 55305.70 88888.00 2007-09-29 18:09:19.250 272 12511.80 47.33 55305.72 88888.00 2007-09-29 18:09:19.375 272 12511.75 47.30 55305.70 88888.00 2007-09-29 18:09:19.500 272 12511.73 47.27 55305.70 88888.00 2007-09-29 18:09:19.625 272 12511.73 47.20 55305.75 88888.00 2007-09-29 18:09:19.750 272 12511.73 47.20 55305.72 88888.00 2007-09-29 18:09:19.875 272 12511.77 47.20 55305.72 88888.00 2007-09-29 18:09:20.000 272 12511.75 47.20 55305.72 88888.00 2007-09-29 18:09:20.125 272 12511.83 47.20 55305.72 88888.00 2007-09-29 18:09:20.250 272 12511.83 47.25 55305.75 88888.00 2007-09-29 18:09:20.375 272 12511.83 47.27 55305.75 88888.00 2007-09-29 18:09:20.500 272 12511.83 47.27 55305.75 88888.00 2007-09-29 18:09:20.625 272 12511.85 47.20 55305.75 88888.00 2007-09-29 18:09:20.750 272 12511.77 47.17 55305.78 88888.00 2007-09-29 18:09:20.875 272 12511.73 47.23 55305.75 88888.00 2007-09-29 18:09:21.000 272 12511.70 47.23 55305.72 88888.00 2007-09-29 18:09:21.125 272 12511.70 47.23 55305.75 88888.00 2007-09-29 18:09:21.250 272 12511.67 47.27 55305.75 88888.00 2007-09-29 18:09:21.375 272 12511.67 47.25 55305.80 88888.00 2007-09-29 18:09:21.500 272 12511.67 47.25 55305.78 88888.00 2007-09-29 18:09:21.625 272 12511.62 47.23 55305.70 88888.00 2007-09-29 18:09:21.750 272 12511.62 47.17 55305.72 88888.00 2007-09-29 18:09:21.875 272 12511.73 47.20 55305.72 88888.00 2007-09-29 18:09:22.000 272 12511.77 47.17 55305.72 88888.00 2007-09-29 18:09:22.125 272 12511.77 47.23 55305.78 88888.00 2007-09-29 18:09:22.250 272 12511.65 47.17 55305.78 88888.00 2007-09-29 18:09:22.375 272 12511.62 47.20 55305.78 88888.00 2007-09-29 18:09:22.500 272 12511.67 47.17 55305.75 88888.00 2007-09-29 18:09:22.625 272 12511.62 47.20 55305.75 88888.00 2007-09-29 18:09:22.750 272 12511.55 47.17 55305.75 88888.00 2007-09-29 18:09:22.875 272 12511.52 47.15 55305.75 88888.00 2007-09-29 18:09:23.000 272 12511.52 47.20 55305.72 88888.00 2007-09-29 18:09:23.125 272 12511.55 47.23 55305.72 88888.00 2007-09-29 18:09:23.250 272 12511.52 47.20 55305.68 88888.00 2007-09-29 18:09:23.375 272 12511.52 47.17 55305.68 88888.00 2007-09-29 18:09:23.500 272 12511.58 47.17 55305.70 88888.00 2007-09-29 18:09:23.625 272 12511.62 47.23 55305.72 88888.00 2007-09-29 18:09:23.750 272 12511.73 47.23 55305.75 88888.00 2007-09-29 18:09:23.875 272 12511.75 47.20 55305.75 88888.00 2007-09-29 18:09:24.000 272 12511.77 47.20 55305.72 88888.00 2007-09-29 18:09:24.125 272 12511.73 47.23 55305.72 88888.00 2007-09-29 18:09:24.250 272 12511.73 47.20 55305.72 88888.00 2007-09-29 18:09:24.375 272 12511.75 47.25 55305.75 88888.00 2007-09-29 18:09:24.500 272 12511.67 47.23 55305.72 88888.00 2007-09-29 18:09:24.625 272 12511.65 47.23 55305.75 88888.00 2007-09-29 18:09:24.750 272 12511.62 47.23 55305.75 88888.00 2007-09-29 18:09:24.875 272 12511.58 47.17 55305.75 88888.00 2007-09-29 18:09:25.000 272 12511.58 47.15 55305.72 88888.00 2007-09-29 18:09:25.125 272 12511.62 47.25 55305.75 88888.00 2007-09-29 18:09:25.250 272 12511.67 47.23 55305.70 88888.00 2007-09-29 18:09:25.375 272 12511.67 47.20 55305.72 88888.00 2007-09-29 18:09:25.500 272 12511.75 47.25 55305.72 88888.00 2007-09-29 18:09:25.625 272 12511.73 47.25 55305.75 88888.00 2007-09-29 18:09:25.750 272 12511.67 47.20 55305.72 88888.00 2007-09-29 18:09:25.875 272 12511.75 47.20 55305.72 88888.00 2007-09-29 18:09:26.000 272 12511.75 47.20 55305.70 88888.00 2007-09-29 18:09:26.125 272 12511.70 47.20 55305.70 88888.00 2007-09-29 18:09:26.250 272 12511.65 47.20 55305.70 88888.00 2007-09-29 18:09:26.375 272 12511.62 47.23 55305.72 88888.00 2007-09-29 18:09:26.500 272 12511.70 47.25 55305.70 88888.00 2007-09-29 18:09:26.625 272 12511.73 47.27 55305.70 88888.00 2007-09-29 18:09:26.750 272 12511.73 47.25 55305.68 88888.00 2007-09-29 18:09:26.875 272 12511.77 47.20 55305.65 88888.00 2007-09-29 18:09:27.000 272 12511.77 47.23 55305.68 88888.00 2007-09-29 18:09:27.125 272 12511.80 47.25 55305.68 88888.00 2007-09-29 18:09:27.250 272 12511.73 47.23 55305.68 88888.00 2007-09-29 18:09:27.375 272 12511.70 47.20 55305.65 88888.00 2007-09-29 18:09:27.500 272 12511.75 47.20 55305.70 88888.00 2007-09-29 18:09:27.625 272 12511.83 47.23 55305.70 88888.00 2007-09-29 18:09:27.750 272 12511.88 47.27 55305.70 88888.00 2007-09-29 18:09:27.875 272 12511.90 47.30 55305.72 88888.00 2007-09-29 18:09:28.000 272 12511.88 47.27 55305.70 88888.00 2007-09-29 18:09:28.125 272 12511.83 47.27 55305.68 88888.00 2007-09-29 18:09:28.250 272 12511.85 47.27 55305.70 88888.00 2007-09-29 18:09:28.375 272 12511.88 47.30 55305.68 88888.00 2007-09-29 18:09:28.500 272 12511.80 47.30 55305.65 88888.00 2007-09-29 18:09:28.625 272 12511.77 47.30 55305.68 88888.00 2007-09-29 18:09:28.750 272 12511.73 47.30 55305.65 88888.00 2007-09-29 18:09:28.875 272 12511.83 47.25 55305.68 88888.00 2007-09-29 18:09:29.000 272 12511.90 47.27 55305.68 88888.00 2007-09-29 18:09:29.125 272 12511.88 47.30 55305.65 88888.00 2007-09-29 18:09:29.250 272 12511.75 47.30 55305.65 88888.00 2007-09-29 18:09:29.375 272 12511.75 47.35 55305.62 88888.00 2007-09-29 18:09:29.500 272 12511.75 47.27 55305.62 88888.00 2007-09-29 18:09:29.625 272 12511.80 47.27 55305.65 88888.00 2007-09-29 18:09:29.750 272 12511.83 47.30 55305.65 88888.00 2007-09-29 18:09:29.875 272 12511.83 47.30 55305.65 88888.00 2007-09-29 18:09:30.000 272 12511.80 47.30 55305.62 88888.00 2007-09-29 18:09:30.125 272 12511.88 47.33 55305.62 88888.00 2007-09-29 18:09:30.250 272 12511.92 47.27 55305.65 88888.00 2007-09-29 18:09:30.375 272 12511.88 47.30 55305.65 88888.00 2007-09-29 18:09:30.500 272 12511.83 47.33 55305.62 88888.00 2007-09-29 18:09:30.625 272 12511.75 47.33 55305.60 88888.00 2007-09-29 18:09:30.750 272 12511.75 47.30 55305.62 88888.00 2007-09-29 18:09:30.875 272 12511.80 47.30 55305.60 88888.00 2007-09-29 18:09:31.000 272 12511.80 47.30 55305.60 88888.00 2007-09-29 18:09:31.125 272 12511.77 47.30 55305.60 88888.00 2007-09-29 18:09:31.250 272 12511.75 47.27 55305.65 88888.00 2007-09-29 18:09:31.375 272 12511.80 47.27 55305.65 88888.00 2007-09-29 18:09:31.500 272 12511.77 47.25 55305.65 88888.00 2007-09-29 18:09:31.625 272 12511.73 47.25 55305.62 88888.00 2007-09-29 18:09:31.750 272 12511.70 47.25 55305.57 88888.00 2007-09-29 18:09:31.875 272 12511.75 47.25 55305.57 88888.00 2007-09-29 18:09:32.000 272 12511.77 47.30 55305.60 88888.00 2007-09-29 18:09:32.125 272 12511.70 47.30 55305.60 88888.00 2007-09-29 18:09:32.250 272 12511.67 47.23 55305.60 88888.00 2007-09-29 18:09:32.375 272 12511.67 47.20 55305.62 88888.00 2007-09-29 18:09:32.500 272 12511.75 47.23 55305.62 88888.00 2007-09-29 18:09:32.625 272 12511.80 47.27 55305.62 88888.00 2007-09-29 18:09:32.750 272 12511.83 47.30 55305.65 88888.00 2007-09-29 18:09:32.875 272 12511.75 47.25 55305.65 88888.00 2007-09-29 18:09:33.000 272 12511.73 47.23 55305.60 88888.00 2007-09-29 18:09:33.125 272 12511.75 47.25 55305.60 88888.00 2007-09-29 18:09:33.250 272 12511.77 47.30 55305.62 88888.00 2007-09-29 18:09:33.375 272 12511.77 47.30 55305.62 88888.00 2007-09-29 18:09:33.500 272 12511.73 47.27 55305.62 88888.00 2007-09-29 18:09:33.625 272 12511.65 47.30 55305.62 88888.00 2007-09-29 18:09:33.750 272 12511.60 47.25 55305.60 88888.00 2007-09-29 18:09:33.875 272 12511.62 47.25 55305.62 88888.00 2007-09-29 18:09:34.000 272 12511.67 47.27 55305.65 88888.00 2007-09-29 18:09:34.125 272 12511.73 47.27 55305.65 88888.00 2007-09-29 18:09:34.250 272 12511.65 47.27 55305.62 88888.00 2007-09-29 18:09:34.375 272 12511.65 47.27 55305.68 88888.00 2007-09-29 18:09:34.500 272 12511.67 47.25 55305.70 88888.00 2007-09-29 18:09:34.625 272 12511.65 47.23 55305.68 88888.00 2007-09-29 18:09:34.750 272 12511.58 47.20 55305.65 88888.00 2007-09-29 18:09:34.875 272 12511.58 47.20 55305.65 88888.00 2007-09-29 18:09:35.000 272 12511.52 47.17 55305.62 88888.00 2007-09-29 18:09:35.125 272 12511.45 47.17 55305.62 88888.00 2007-09-29 18:09:35.250 272 12511.42 47.15 55305.60 88888.00 2007-09-29 18:09:35.375 272 12511.42 47.12 55305.62 88888.00 2007-09-29 18:09:35.500 272 12511.42 47.17 55305.65 88888.00 2007-09-29 18:09:35.625 272 12511.42 47.20 55305.68 88888.00 2007-09-29 18:09:35.750 272 12511.42 47.17 55305.62 88888.00 2007-09-29 18:09:35.875 272 12511.40 47.12 55305.62 88888.00 2007-09-29 18:09:36.000 272 12511.40 47.10 55305.65 88888.00 2007-09-29 18:09:36.125 272 12511.38 47.10 55305.65 88888.00 2007-09-29 18:09:36.250 272 12511.40 47.10 55305.65 88888.00 2007-09-29 18:09:36.375 272 12511.42 47.15 55305.65 88888.00 2007-09-29 18:09:36.500 272 12511.42 47.12 55305.68 88888.00 2007-09-29 18:09:36.625 272 12511.35 47.15 55305.68 88888.00 2007-09-29 18:09:36.750 272 12511.38 47.05 55305.65 88888.00 2007-09-29 18:09:36.875 272 12511.40 47.02 55305.62 88888.00 2007-09-29 18:09:37.000 272 12511.35 47.08 55305.65 88888.00 2007-09-29 18:09:37.125 272 12511.35 47.12 55305.68 88888.00 2007-09-29 18:09:37.250 272 12511.40 47.05 55305.70 88888.00 2007-09-29 18:09:37.375 272 12511.35 47.05 55305.72 88888.00 2007-09-29 18:09:37.500 272 12511.25 47.02 55305.70 88888.00 2007-09-29 18:09:37.625 272 12511.23 46.98 55305.65 88888.00 2007-09-29 18:09:37.750 272 12511.25 47.00 55305.68 88888.00 2007-09-29 18:09:37.875 272 12511.25 47.02 55305.70 88888.00 2007-09-29 18:09:38.000 272 12511.25 47.02 55305.70 88888.00 2007-09-29 18:09:38.125 272 12511.23 47.02 55305.70 88888.00 2007-09-29 18:09:38.250 272 12511.17 47.00 55305.70 88888.00 2007-09-29 18:09:38.375 272 12511.15 47.00 55305.70 88888.00 2007-09-29 18:09:38.500 272 12511.17 47.02 55305.68 88888.00 2007-09-29 18:09:38.625 272 12511.17 46.92 55305.70 88888.00 2007-09-29 18:09:38.750 272 12511.23 46.95 55305.72 88888.00 2007-09-29 18:09:38.875 272 12511.25 46.92 55305.72 88888.00 2007-09-29 18:09:39.000 272 12511.23 46.90 55305.72 88888.00 2007-09-29 18:09:39.125 272 12511.12 46.95 55305.70 88888.00 2007-09-29 18:09:39.250 272 12511.02 46.92 55305.70 88888.00 2007-09-29 18:09:39.375 272 12511.02 46.95 55305.72 88888.00 2007-09-29 18:09:39.500 272 12511.08 46.95 55305.75 88888.00 2007-09-29 18:09:39.625 272 12511.12 46.92 55305.70 88888.00 2007-09-29 18:09:39.750 272 12511.12 46.92 55305.70 88888.00 2007-09-29 18:09:39.875 272 12511.05 46.88 55305.68 88888.00 2007-09-29 18:09:40.000 272 12511.00 46.88 55305.72 88888.00 2007-09-29 18:09:40.125 272 12511.05 46.90 55305.72 88888.00 2007-09-29 18:09:40.250 272 12511.10 46.88 55305.70 88888.00 2007-09-29 18:09:40.375 272 12511.12 46.88 55305.72 88888.00 2007-09-29 18:09:40.500 272 12511.10 46.85 55305.78 88888.00 2007-09-29 18:09:40.625 272 12511.05 46.85 55305.75 88888.00 2007-09-29 18:09:40.750 272 12511.05 46.83 55305.72 88888.00 2007-09-29 18:09:40.875 272 12511.05 46.77 55305.75 88888.00 2007-09-29 18:09:41.000 272 12511.00 46.80 55305.75 88888.00 2007-09-29 18:09:41.125 272 12511.00 46.85 55305.78 88888.00 2007-09-29 18:09:41.250 272 12510.92 46.73 55305.72 88888.00 2007-09-29 18:09:41.375 272 12510.98 46.80 55305.75 88888.00 2007-09-29 18:09:41.500 272 12511.05 46.80 55305.75 88888.00 2007-09-29 18:09:41.625 272 12511.00 46.77 55305.72 88888.00 2007-09-29 18:09:41.750 272 12510.95 46.75 55305.75 88888.00 2007-09-29 18:09:41.875 272 12510.98 46.77 55305.78 88888.00 2007-09-29 18:09:42.000 272 12511.00 46.75 55305.75 88888.00 2007-09-29 18:09:42.125 272 12510.98 46.70 55305.75 88888.00 2007-09-29 18:09:42.250 272 12510.98 46.70 55305.75 88888.00 2007-09-29 18:09:42.375 272 12510.92 46.70 55305.72 88888.00 2007-09-29 18:09:42.500 272 12510.83 46.67 55305.72 88888.00 2007-09-29 18:09:42.625 272 12510.77 46.67 55305.72 88888.00 2007-09-29 18:09:42.750 272 12510.88 46.65 55305.70 88888.00 2007-09-29 18:09:42.875 272 12510.98 46.67 55305.75 88888.00 2007-09-29 18:09:43.000 272 12511.00 46.75 55305.75 88888.00 2007-09-29 18:09:43.125 272 12510.90 46.70 55305.78 88888.00 2007-09-29 18:09:43.250 272 12510.92 46.65 55305.78 88888.00 2007-09-29 18:09:43.375 272 12511.02 46.67 55305.78 88888.00 2007-09-29 18:09:43.500 272 12511.12 46.67 55305.80 88888.00 2007-09-29 18:09:43.625 272 12511.12 46.67 55305.80 88888.00 2007-09-29 18:09:43.750 272 12511.00 46.58 55305.70 88888.00 2007-09-29 18:09:43.875 272 12510.98 46.62 55305.70 88888.00 2007-09-29 18:09:44.000 272 12511.05 46.67 55305.70 88888.00 2007-09-29 18:09:44.125 272 12511.02 46.62 55305.72 88888.00 2007-09-29 18:09:44.250 272 12510.92 46.65 55305.75 88888.00 2007-09-29 18:09:44.375 272 12511.02 46.67 55305.75 88888.00 2007-09-29 18:09:44.500 272 12511.08 46.67 55305.72 88888.00 2007-09-29 18:09:44.625 272 12511.00 46.62 55305.72 88888.00 2007-09-29 18:09:44.750 272 12510.95 46.58 55305.72 88888.00 2007-09-29 18:09:44.875 272 12510.95 46.58 55305.72 88888.00 2007-09-29 18:09:45.000 272 12510.92 46.65 55305.70 88888.00 2007-09-29 18:09:45.125 272 12510.92 46.60 55305.70 88888.00 2007-09-29 18:09:45.250 272 12510.88 46.55 55305.70 88888.00 2007-09-29 18:09:45.375 272 12510.83 46.58 55305.72 88888.00 2007-09-29 18:09:45.500 272 12510.80 46.60 55305.75 88888.00 2007-09-29 18:09:45.625 272 12510.83 46.62 55305.75 88888.00 2007-09-29 18:09:45.750 272 12510.90 46.62 55305.70 88888.00 2007-09-29 18:09:45.875 272 12510.98 46.60 55305.75 88888.00 2007-09-29 18:09:46.000 272 12511.00 46.62 55305.75 88888.00 2007-09-29 18:09:46.125 272 12510.90 46.60 55305.72 88888.00 2007-09-29 18:09:46.250 272 12510.80 46.52 55305.70 88888.00 2007-09-29 18:09:46.375 272 12510.85 46.55 55305.70 88888.00 2007-09-29 18:09:46.500 272 12510.92 46.55 55305.72 88888.00 2007-09-29 18:09:46.625 272 12511.00 46.55 55305.75 88888.00 2007-09-29 18:09:46.750 272 12511.05 46.58 55305.75 88888.00 2007-09-29 18:09:46.875 272 12511.08 46.52 55305.70 88888.00 2007-09-29 18:09:47.000 272 12511.05 46.50 55305.68 88888.00 2007-09-29 18:09:47.125 272 12511.00 46.48 55305.70 88888.00 2007-09-29 18:09:47.250 272 12511.02 46.52 55305.72 88888.00 2007-09-29 18:09:47.375 272 12511.05 46.55 55305.70 88888.00 2007-09-29 18:09:47.500 272 12511.02 46.52 55305.70 88888.00 2007-09-29 18:09:47.625 272 12511.05 46.52 55305.70 88888.00 2007-09-29 18:09:47.750 272 12511.08 46.52 55305.72 88888.00 2007-09-29 18:09:47.875 272 12511.08 46.48 55305.72 88888.00 2007-09-29 18:09:48.000 272 12510.92 46.42 55305.72 88888.00 2007-09-29 18:09:48.125 272 12510.92 46.50 55305.72 88888.00 2007-09-29 18:09:48.250 272 12510.95 46.52 55305.72 88888.00 2007-09-29 18:09:48.375 272 12511.02 46.50 55305.72 88888.00 2007-09-29 18:09:48.500 272 12511.10 46.50 55305.72 88888.00 2007-09-29 18:09:48.625 272 12511.10 46.45 55305.70 88888.00 2007-09-29 18:09:48.750 272 12511.05 46.40 55305.70 88888.00 2007-09-29 18:09:48.875 272 12511.08 46.45 55305.70 88888.00 2007-09-29 18:09:49.000 272 12511.10 46.45 55305.72 88888.00 2007-09-29 18:09:49.125 272 12511.08 46.45 55305.75 88888.00 2007-09-29 18:09:49.250 272 12511.05 46.45 55305.75 88888.00 2007-09-29 18:09:49.375 272 12511.10 46.45 55305.72 88888.00 2007-09-29 18:09:49.500 272 12511.17 46.48 55305.75 88888.00 2007-09-29 18:09:49.625 272 12511.15 46.50 55305.72 88888.00 2007-09-29 18:09:49.750 272 12511.10 46.50 55305.75 88888.00 2007-09-29 18:09:49.875 272 12511.12 46.48 55305.75 88888.00 2007-09-29 18:09:50.000 272 12511.10 46.42 55305.70 88888.00 2007-09-29 18:09:50.125 272 12511.12 46.42 55305.72 88888.00 2007-09-29 18:09:50.250 272 12511.17 46.45 55305.72 88888.00 2007-09-29 18:09:50.375 272 12511.17 46.42 55305.72 88888.00 2007-09-29 18:09:50.500 272 12511.23 46.42 55305.72 88888.00 2007-09-29 18:09:50.625 272 12511.23 46.45 55305.70 88888.00 2007-09-29 18:09:50.750 272 12511.23 46.45 55305.70 88888.00 2007-09-29 18:09:50.875 272 12511.25 46.40 55305.72 88888.00 2007-09-29 18:09:51.000 272 12511.20 46.38 55305.70 88888.00 2007-09-29 18:09:51.125 272 12511.23 46.40 55305.68 88888.00 2007-09-29 18:09:51.250 272 12511.25 46.40 55305.65 88888.00 2007-09-29 18:09:51.375 272 12511.30 46.42 55305.68 88888.00 2007-09-29 18:09:51.500 272 12511.33 46.40 55305.70 88888.00 2007-09-29 18:09:51.625 272 12511.33 46.38 55305.68 88888.00 2007-09-29 18:09:51.750 272 12511.42 46.35 55305.68 88888.00 2007-09-29 18:09:51.875 272 12511.45 46.30 55305.65 88888.00 2007-09-29 18:09:52.000 272 12511.42 46.33 55305.65 88888.00 2007-09-29 18:09:52.125 272 12511.42 46.38 55305.68 88888.00 2007-09-29 18:09:52.250 272 12511.40 46.30 55305.68 88888.00 2007-09-29 18:09:52.375 272 12511.42 46.23 55305.62 88888.00 2007-09-29 18:09:52.500 272 12511.42 46.20 55305.65 88888.00 2007-09-29 18:09:52.625 272 12511.52 46.30 55305.70 88888.00 2007-09-29 18:09:52.750 272 12511.55 46.33 55305.72 88888.00 2007-09-29 18:09:52.875 272 12511.50 46.25 55305.70 88888.00 2007-09-29 18:09:53.000 272 12511.48 46.17 55305.65 88888.00 2007-09-29 18:09:53.125 272 12511.45 46.20 55305.65 88888.00 2007-09-29 18:09:53.250 272 12511.48 46.20 55305.65 88888.00 2007-09-29 18:09:53.375 272 12511.52 46.23 55305.65 88888.00 2007-09-29 18:09:53.500 272 12511.58 46.23 55305.65 88888.00 2007-09-29 18:09:53.625 272 12511.52 46.23 55305.65 88888.00 2007-09-29 18:09:53.750 272 12511.45 46.20 55305.68 88888.00 2007-09-29 18:09:53.875 272 12511.45 46.17 55305.68 88888.00 2007-09-29 18:09:54.000 272 12511.52 46.15 55305.62 88888.00 2007-09-29 18:09:54.125 272 12511.58 46.15 55305.68 88888.00 2007-09-29 18:09:54.250 272 12511.52 46.17 55305.65 88888.00 2007-09-29 18:09:54.375 272 12511.50 46.20 55305.68 88888.00 2007-09-29 18:09:54.500 272 12511.50 46.12 55305.65 88888.00 2007-09-29 18:09:54.625 272 12511.48 46.05 55305.62 88888.00 2007-09-29 18:09:54.750 272 12511.50 46.05 55305.62 88888.00 2007-09-29 18:09:54.875 272 12511.50 46.02 55305.62 88888.00 2007-09-29 18:09:55.000 272 12511.45 46.02 55305.62 88888.00 2007-09-29 18:09:55.125 272 12511.48 46.05 55305.62 88888.00 2007-09-29 18:09:55.250 272 12511.50 46.05 55305.65 88888.00 2007-09-29 18:09:55.375 272 12511.42 45.98 55305.65 88888.00 2007-09-29 18:09:55.500 272 12511.45 45.90 55305.62 88888.00 2007-09-29 18:09:55.625 272 12511.58 45.98 55305.62 88888.00 2007-09-29 18:09:55.750 272 12511.60 46.02 55305.62 88888.00 2007-09-29 18:09:55.875 272 12511.60 46.00 55305.65 88888.00 2007-09-29 18:09:56.000 272 12511.52 45.92 55305.60 88888.00 2007-09-29 18:09:56.125 272 12511.55 45.95 55305.62 88888.00 2007-09-29 18:09:56.250 272 12511.50 45.92 55305.62 88888.00 2007-09-29 18:09:56.375 272 12511.50 45.85 55305.60 88888.00 2007-09-29 18:09:56.500 272 12511.45 45.83 55305.60 88888.00 2007-09-29 18:09:56.625 272 12511.55 45.83 55305.62 88888.00 2007-09-29 18:09:56.750 272 12511.55 45.80 55305.62 88888.00 2007-09-29 18:09:56.875 272 12511.58 45.85 55305.62 88888.00 2007-09-29 18:09:57.000 272 12511.55 45.83 55305.62 88888.00 2007-09-29 18:09:57.125 272 12511.55 45.77 55305.62 88888.00 2007-09-29 18:09:57.250 272 12511.50 45.77 55305.65 88888.00 2007-09-29 18:09:57.375 272 12511.50 45.75 55305.62 88888.00 2007-09-29 18:09:57.500 272 12511.55 45.75 55305.65 88888.00 2007-09-29 18:09:57.625 272 12511.62 45.70 55305.62 88888.00 2007-09-29 18:09:57.750 272 12511.73 45.73 55305.62 88888.00 2007-09-29 18:09:57.875 272 12511.77 45.77 55305.70 88888.00 2007-09-29 18:09:58.000 272 12511.70 45.73 55305.70 88888.00 2007-09-29 18:09:58.125 272 12511.58 45.62 55305.65 88888.00 2007-09-29 18:09:58.250 272 12511.58 45.65 55305.65 88888.00 2007-09-29 18:09:58.375 272 12511.67 45.67 55305.65 88888.00 2007-09-29 18:09:58.500 272 12511.67 45.60 55305.62 88888.00 2007-09-29 18:09:58.625 272 12511.55 45.52 55305.57 88888.00 2007-09-29 18:09:58.750 272 12511.52 45.58 55305.62 88888.00 2007-09-29 18:09:58.875 272 12511.52 45.62 55305.62 88888.00 2007-09-29 18:09:59.000 272 12511.50 45.60 55305.60 88888.00 2007-09-29 18:09:59.125 272 12511.55 45.60 55305.62 88888.00 2007-09-29 18:09:59.250 272 12511.60 45.58 55305.62 88888.00 2007-09-29 18:09:59.375 272 12511.62 45.55 55305.62 88888.00 2007-09-29 18:09:59.500 272 12511.55 45.58 55305.62 88888.00 2007-09-29 18:09:59.625 272 12511.55 45.58 55305.62 88888.00 2007-09-29 18:09:59.750 272 12511.58 45.58 55305.62 88888.00 2007-09-29 18:09:59.875 272 12511.65 45.52 55305.65 88888.00 2007-09-29 18:10:00.000 272 12511.65 45.52 55305.65 88888.00 2007-09-29 18:10:00.125 272 12511.62 45.52 55305.62 88888.00 2007-09-29 18:10:00.250 272 12511.67 45.50 55305.65 88888.00 2007-09-29 18:10:00.375 272 12511.60 45.42 55305.62 88888.00 2007-09-29 18:10:00.500 272 12511.55 45.48 55305.65 88888.00 2007-09-29 18:10:00.625 272 12511.50 45.48 55305.68 88888.00 2007-09-29 18:10:00.750 272 12511.50 45.45 55305.65 88888.00 2007-09-29 18:10:00.875 272 12511.50 45.42 55305.65 88888.00 2007-09-29 18:10:01.000 272 12511.52 45.45 55305.68 88888.00 2007-09-29 18:10:01.125 272 12511.52 45.48 55305.70 88888.00 2007-09-29 18:10:01.250 272 12511.48 45.45 55305.65 88888.00 2007-09-29 18:10:01.375 272 12511.50 45.48 55305.65 88888.00 2007-09-29 18:10:01.500 272 12511.42 45.45 55305.65 88888.00 2007-09-29 18:10:01.625 272 12511.48 45.42 55305.65 88888.00 2007-09-29 18:10:01.750 272 12511.45 45.42 55305.60 88888.00 2007-09-29 18:10:01.875 272 12511.48 45.42 55305.62 88888.00 2007-09-29 18:10:02.000 272 12511.52 45.42 55305.62 88888.00 2007-09-29 18:10:02.125 272 12511.50 45.45 55305.62 88888.00 2007-09-29 18:10:02.250 272 12511.42 45.42 55305.65 88888.00 2007-09-29 18:10:02.375 272 12511.45 45.38 55305.62 88888.00 2007-09-29 18:10:02.500 272 12511.45 45.38 55305.62 88888.00 2007-09-29 18:10:02.625 272 12511.52 45.40 55305.62 88888.00 2007-09-29 18:10:02.750 272 12511.55 45.40 55305.62 88888.00 2007-09-29 18:10:02.875 272 12511.52 45.40 55305.62 88888.00 2007-09-29 18:10:03.000 272 12511.45 45.40 55305.62 88888.00 2007-09-29 18:10:03.125 272 12511.48 45.38 55305.65 88888.00 2007-09-29 18:10:03.250 272 12511.40 45.38 55305.65 88888.00 2007-09-29 18:10:03.375 272 12511.42 45.42 55305.62 88888.00 2007-09-29 18:10:03.500 272 12511.40 45.42 55305.60 88888.00 2007-09-29 18:10:03.625 272 12511.40 45.42 55305.62 88888.00 2007-09-29 18:10:03.750 272 12511.50 45.42 55305.62 88888.00 2007-09-29 18:10:03.875 272 12511.48 45.42 55305.62 88888.00 2007-09-29 18:10:04.000 272 12511.50 45.48 55305.65 88888.00 2007-09-29 18:10:04.125 272 12511.45 45.45 55305.65 88888.00 2007-09-29 18:10:04.250 272 12511.40 45.45 55305.60 88888.00 2007-09-29 18:10:04.375 272 12511.40 45.42 55305.55 88888.00 2007-09-29 18:10:04.500 272 12511.40 45.45 55305.57 88888.00 2007-09-29 18:10:04.625 272 12511.48 45.45 55305.60 88888.00 2007-09-29 18:10:04.750 272 12511.40 45.42 55305.62 88888.00 2007-09-29 18:10:04.875 272 12511.33 45.40 55305.62 88888.00 2007-09-29 18:10:05.000 272 12511.30 45.48 55305.60 88888.00 2007-09-29 18:10:05.125 272 12511.23 45.48 55305.57 88888.00 2007-09-29 18:10:05.250 272 12511.30 45.50 55305.53 88888.00 2007-09-29 18:10:05.375 272 12511.33 45.48 55305.55 88888.00 2007-09-29 18:10:05.500 272 12511.33 45.48 55305.57 88888.00 2007-09-29 18:10:05.625 272 12511.35 45.52 55305.62 88888.00 2007-09-29 18:10:05.750 272 12511.38 45.52 55305.60 88888.00 2007-09-29 18:10:05.875 272 12511.35 45.52 55305.60 88888.00 2007-09-29 18:10:06.000 272 12511.27 45.45 55305.55 88888.00 2007-09-29 18:10:06.125 272 12511.20 45.42 55305.57 88888.00 2007-09-29 18:10:06.250 272 12511.25 45.40 55305.60 88888.00 2007-09-29 18:10:06.375 272 12511.38 45.40 55305.57 88888.00 2007-09-29 18:10:06.500 272 12511.48 45.45 55305.60 88888.00 2007-09-29 18:10:06.625 272 12511.42 45.45 55305.60 88888.00 2007-09-29 18:10:06.750 272 12511.27 45.48 55305.62 88888.00 2007-09-29 18:10:06.875 272 12511.23 45.55 55305.62 88888.00 2007-09-29 18:10:07.000 272 12511.25 45.52 55305.57 88888.00 2007-09-29 18:10:07.125 272 12511.30 45.50 55305.55 88888.00 2007-09-29 18:10:07.250 272 12511.35 45.45 55305.55 88888.00 2007-09-29 18:10:07.375 272 12511.35 45.48 55305.53 88888.00 2007-09-29 18:10:07.500 272 12511.38 45.52 55305.55 88888.00 2007-09-29 18:10:07.625 272 12511.42 45.52 55305.57 88888.00 2007-09-29 18:10:07.750 272 12511.52 45.55 55305.57 88888.00 2007-09-29 18:10:07.875 272 12511.45 45.50 55305.53 88888.00 2007-09-29 18:10:08.000 272 12511.40 45.52 55305.53 88888.00 2007-09-29 18:10:08.125 272 12511.38 45.50 55305.53 88888.00 2007-09-29 18:10:08.250 272 12511.35 45.48 55305.55 88888.00 2007-09-29 18:10:08.375 272 12511.40 45.50 55305.53 88888.00 2007-09-29 18:10:08.500 272 12511.40 45.50 55305.53 88888.00 2007-09-29 18:10:08.625 272 12511.38 45.55 55305.53 88888.00 2007-09-29 18:10:08.750 272 12511.33 45.55 55305.55 88888.00 2007-09-29 18:10:08.875 272 12511.25 45.52 55305.53 88888.00 2007-09-29 18:10:09.000 272 12511.23 45.50 55305.50 88888.00 2007-09-29 18:10:09.125 272 12511.23 45.52 55305.50 88888.00 2007-09-29 18:10:09.250 272 12511.15 45.45 55305.47 88888.00 2007-09-29 18:10:09.375 272 12511.17 45.50 55305.50 88888.00 2007-09-29 18:10:09.500 272 12511.23 45.55 55305.53 88888.00 2007-09-29 18:10:09.625 272 12511.25 45.55 55305.55 88888.00 2007-09-29 18:10:09.750 272 12511.27 45.58 55305.55 88888.00 2007-09-29 18:10:09.875 272 12511.23 45.55 55305.55 88888.00 2007-09-29 18:10:10.000 272 12511.17 45.55 55305.55 88888.00 2007-09-29 18:10:10.125 272 12511.15 45.58 55305.53 88888.00 2007-09-29 18:10:10.250 272 12511.15 45.58 55305.53 88888.00 2007-09-29 18:10:10.375 272 12511.17 45.58 55305.50 88888.00 2007-09-29 18:10:10.500 272 12511.15 45.52 55305.50 88888.00 2007-09-29 18:10:10.625 272 12511.15 45.52 55305.50 88888.00 2007-09-29 18:10:10.750 272 12511.17 45.52 55305.47 88888.00 2007-09-29 18:10:10.875 272 12511.20 45.52 55305.47 88888.00 2007-09-29 18:10:11.000 272 12511.25 45.52 55305.50 88888.00 2007-09-29 18:10:11.125 272 12511.23 45.52 55305.53 88888.00 2007-09-29 18:10:11.250 272 12511.17 45.55 55305.47 88888.00 2007-09-29 18:10:11.375 272 12511.17 45.52 55305.45 88888.00 2007-09-29 18:10:11.500 272 12511.15 45.52 55305.45 88888.00 2007-09-29 18:10:11.625 272 12511.17 45.52 55305.50 88888.00 2007-09-29 18:10:11.750 272 12511.17 45.55 55305.53 88888.00 2007-09-29 18:10:11.875 272 12511.17 45.55 55305.50 88888.00 2007-09-29 18:10:12.000 272 12511.20 45.50 55305.53 88888.00 2007-09-29 18:10:12.125 272 12511.20 45.48 55305.53 88888.00 2007-09-29 18:10:12.250 272 12511.20 45.55 55305.53 88888.00 2007-09-29 18:10:12.375 272 12511.23 45.58 55305.53 88888.00 2007-09-29 18:10:12.500 272 12511.27 45.55 55305.53 88888.00 2007-09-29 18:10:12.625 272 12511.23 45.52 55305.53 88888.00 2007-09-29 18:10:12.750 272 12511.15 45.52 55305.53 88888.00 2007-09-29 18:10:12.875 272 12511.17 45.55 55305.53 88888.00 2007-09-29 18:10:13.000 272 12511.17 45.52 55305.53 88888.00 2007-09-29 18:10:13.125 272 12511.20 45.52 55305.53 88888.00 2007-09-29 18:10:13.250 272 12511.23 45.58 55305.50 88888.00 2007-09-29 18:10:13.375 272 12511.17 45.58 55305.50 88888.00 2007-09-29 18:10:13.500 272 12511.15 45.52 55305.47 88888.00 2007-09-29 18:10:13.625 272 12511.20 45.52 55305.50 88888.00 2007-09-29 18:10:13.750 272 12511.25 45.58 55305.50 88888.00 2007-09-29 18:10:13.875 272 12511.17 45.55 55305.45 88888.00 2007-09-29 18:10:14.000 272 12511.17 45.52 55305.45 88888.00 2007-09-29 18:10:14.125 272 12511.17 45.55 55305.47 88888.00 2007-09-29 18:10:14.250 272 12511.17 45.55 55305.50 88888.00 2007-09-29 18:10:14.375 272 12511.15 45.58 55305.50 88888.00 2007-09-29 18:10:14.500 272 12511.12 45.55 55305.50 88888.00 2007-09-29 18:10:14.625 272 12511.15 45.52 55305.47 88888.00 2007-09-29 18:10:14.750 272 12511.17 45.55 55305.47 88888.00 2007-09-29 18:10:14.875 272 12511.20 45.52 55305.50 88888.00 2007-09-29 18:10:15.000 272 12511.15 45.50 55305.47 88888.00 2007-09-29 18:10:15.125 272 12511.08 45.50 55305.47 88888.00 2007-09-29 18:10:15.250 272 12511.05 45.48 55305.47 88888.00 2007-09-29 18:10:15.375 272 12511.10 45.55 55305.47 88888.00 2007-09-29 18:10:15.500 272 12511.10 45.55 55305.47 88888.00 2007-09-29 18:10:15.625 272 12511.08 45.50 55305.47 88888.00 2007-09-29 18:10:15.750 272 12511.08 45.48 55305.47 88888.00 2007-09-29 18:10:15.875 272 12511.08 45.55 55305.53 88888.00 2007-09-29 18:10:16.000 272 12511.05 45.58 55305.50 88888.00 2007-09-29 18:10:16.125 272 12511.02 45.58 55305.53 88888.00 2007-09-29 18:10:16.250 272 12510.92 45.52 55305.50 88888.00 2007-09-29 18:10:16.375 272 12511.00 45.52 55305.47 88888.00 2007-09-29 18:10:16.500 272 12511.02 45.55 55305.47 88888.00 2007-09-29 18:10:16.625 272 12511.02 45.52 55305.45 88888.00 2007-09-29 18:10:16.750 272 12511.05 45.58 55305.45 88888.00 2007-09-29 18:10:16.875 272 12511.10 45.62 55305.45 88888.00 2007-09-29 18:10:17.000 272 12511.05 45.58 55305.45 88888.00 2007-09-29 18:10:17.125 272 12511.08 45.58 55305.50 88888.00 2007-09-29 18:10:17.250 272 12511.02 45.60 55305.50 88888.00 2007-09-29 18:10:17.375 272 12510.95 45.55 55305.45 88888.00 2007-09-29 18:10:17.500 272 12510.85 45.50 55305.43 88888.00 2007-09-29 18:10:17.625 272 12510.85 45.45 55305.45 88888.00 2007-09-29 18:10:17.750 272 12510.88 45.50 55305.47 88888.00 2007-09-29 18:10:17.875 272 12510.95 45.60 55305.47 88888.00 2007-09-29 18:10:18.000 272 12510.92 45.62 55305.45 88888.00 2007-09-29 18:10:18.125 272 12510.88 45.60 55305.43 88888.00 2007-09-29 18:10:18.250 272 12510.83 45.58 55305.47 88888.00 2007-09-29 18:10:18.375 272 12510.90 45.58 55305.45 88888.00 2007-09-29 18:10:18.500 272 12510.92 45.62 55305.45 88888.00 2007-09-29 18:10:18.625 272 12510.90 45.58 55305.50 88888.00 2007-09-29 18:10:18.750 272 12510.85 45.58 55305.45 88888.00 2007-09-29 18:10:18.875 272 12510.83 45.58 55305.47 88888.00 2007-09-29 18:10:19.000 272 12510.90 45.55 55305.45 88888.00 2007-09-29 18:10:19.125 272 12510.88 45.58 55305.47 88888.00 2007-09-29 18:10:19.250 272 12510.85 45.55 55305.50 88888.00 2007-09-29 18:10:19.375 272 12510.92 45.60 55305.53 88888.00 2007-09-29 18:10:19.500 272 12511.02 45.65 55305.55 88888.00 2007-09-29 18:10:19.625 272 12511.02 45.67 55305.55 88888.00 2007-09-29 18:10:19.750 272 12510.90 45.62 55305.50 88888.00 2007-09-29 18:10:19.875 272 12510.83 45.62 55305.55 88888.00 2007-09-29 18:10:20.000 272 12510.80 45.62 55305.53 88888.00 2007-09-29 18:10:20.125 272 12510.80 45.62 55305.55 88888.00 2007-09-29 18:10:20.250 272 12510.75 45.58 55305.55 88888.00 2007-09-29 18:10:20.375 272 12510.80 45.58 55305.55 88888.00 2007-09-29 18:10:20.500 272 12510.80 45.58 55305.47 88888.00 2007-09-29 18:10:20.625 272 12510.83 45.60 55305.53 88888.00 2007-09-29 18:10:20.750 272 12510.85 45.65 55305.55 88888.00 2007-09-29 18:10:20.875 272 12510.85 45.65 55305.53 88888.00 2007-09-29 18:10:21.000 272 12510.83 45.67 55305.50 88888.00 2007-09-29 18:10:21.125 272 12510.85 45.70 55305.53 88888.00 2007-09-29 18:10:21.250 272 12510.70 45.60 55305.50 88888.00 2007-09-29 18:10:21.375 272 12510.60 45.58 55305.50 88888.00 2007-09-29 18:10:21.500 272 12510.65 45.58 55305.50 88888.00 2007-09-29 18:10:21.625 272 12510.65 45.62 55305.55 88888.00 2007-09-29 18:10:21.750 272 12510.65 45.67 55305.57 88888.00 2007-09-29 18:10:21.875 272 12510.60 45.67 55305.53 88888.00 2007-09-29 18:10:22.000 272 12510.60 45.67 55305.55 88888.00 2007-09-29 18:10:22.125 272 12510.58 45.73 55305.57 88888.00 2007-09-29 18:10:22.250 272 12510.60 45.75 55305.60 88888.00 2007-09-29 18:10:22.375 272 12510.58 45.65 55305.55 88888.00 2007-09-29 18:10:22.500 272 12510.45 45.60 55305.50 88888.00 2007-09-29 18:10:22.625 272 12510.40 45.58 55305.53 88888.00 2007-09-29 18:10:22.750 272 12510.42 45.60 55305.50 88888.00 2007-09-29 18:10:22.875 272 12510.45 45.70 55305.45 88888.00 2007-09-29 18:10:23.000 272 12510.42 45.73 55305.47 88888.00 2007-09-29 18:10:23.125 272 12510.38 45.67 55305.53 88888.00 2007-09-29 18:10:23.250 272 12510.40 45.67 55305.55 88888.00 2007-09-29 18:10:23.375 272 12510.48 45.73 55305.55 88888.00 2007-09-29 18:10:23.500 272 12510.50 45.70 55305.53 88888.00 2007-09-29 18:10:23.625 272 12510.45 45.65 55305.47 88888.00 2007-09-29 18:10:23.750 272 12510.42 45.62 55305.47 88888.00 2007-09-29 18:10:23.875 272 12510.38 45.65 55305.53 88888.00 2007-09-29 18:10:24.000 272 12510.42 45.70 55305.53 88888.00 2007-09-29 18:10:24.125 272 12510.38 45.70 55305.55 88888.00 2007-09-29 18:10:24.250 272 12510.27 45.65 55305.50 88888.00 2007-09-29 18:10:24.375 272 12510.27 45.67 55305.50 88888.00 2007-09-29 18:10:24.500 272 12510.27 45.65 55305.47 88888.00 2007-09-29 18:10:24.625 272 12510.27 45.65 55305.53 88888.00 2007-09-29 18:10:24.750 272 12510.25 45.73 55305.53 88888.00 2007-09-29 18:10:24.875 272 12510.23 45.67 55305.57 88888.00 2007-09-29 18:10:25.000 272 12510.20 45.67 55305.55 88888.00 2007-09-29 18:10:25.125 272 12510.15 45.65 55305.53 88888.00 2007-09-29 18:10:25.250 272 12510.12 45.65 55305.53 88888.00 2007-09-29 18:10:25.375 272 12510.20 45.62 55305.55 88888.00 2007-09-29 18:10:25.500 272 12510.20 45.67 55305.57 88888.00 2007-09-29 18:10:25.625 272 12510.17 45.70 55305.55 88888.00 2007-09-29 18:10:25.750 272 12510.10 45.73 55305.53 88888.00 2007-09-29 18:10:25.875 272 12510.08 45.75 55305.55 88888.00 2007-09-29 18:10:26.000 272 12510.02 45.73 55305.53 88888.00 2007-09-29 18:10:26.125 272 12510.08 45.70 55305.53 88888.00 2007-09-29 18:10:26.250 272 12510.15 45.70 55305.57 88888.00 2007-09-29 18:10:26.375 272 12510.15 45.70 55305.55 88888.00 2007-09-29 18:10:26.500 272 12510.05 45.67 55305.53 88888.00 2007-09-29 18:10:26.625 272 12509.98 45.70 55305.50 88888.00 2007-09-29 18:10:26.750 272 12510.00 45.75 55305.47 88888.00 2007-09-29 18:10:26.875 272 12510.00 45.73 55305.50 88888.00 2007-09-29 18:10:27.000 272 12510.00 45.73 55305.53 88888.00 2007-09-29 18:10:27.125 272 12510.00 45.73 55305.53 88888.00 2007-09-29 18:10:27.250 272 12509.90 45.73 55305.53 88888.00 2007-09-29 18:10:27.375 272 12509.98 45.67 55305.53 88888.00 2007-09-29 18:10:27.500 272 12510.00 45.70 55305.53 88888.00 2007-09-29 18:10:27.625 272 12509.92 45.73 55305.53 88888.00 2007-09-29 18:10:27.750 272 12509.92 45.80 55305.55 88888.00 2007-09-29 18:10:27.875 272 12509.92 45.85 55305.57 88888.00 2007-09-29 18:10:28.000 272 12509.95 45.83 55305.57 88888.00 2007-09-29 18:10:28.125 272 12509.90 45.83 55305.57 88888.00 2007-09-29 18:10:28.250 272 12509.88 45.83 55305.57 88888.00 2007-09-29 18:10:28.375 272 12509.85 45.85 55305.57 88888.00 2007-09-29 18:10:28.500 272 12509.83 45.83 55305.55 88888.00 2007-09-29 18:10:28.625 272 12509.90 45.83 55305.57 88888.00 2007-09-29 18:10:28.750 272 12509.92 45.88 55305.57 88888.00 2007-09-29 18:10:28.875 272 12509.77 45.83 55305.57 88888.00 2007-09-29 18:10:29.000 272 12509.73 45.83 55305.57 88888.00 2007-09-29 18:10:29.125 272 12509.77 45.88 55305.62 88888.00 2007-09-29 18:10:29.250 272 12509.70 45.88 55305.57 88888.00 2007-09-29 18:10:29.375 272 12509.65 45.90 55305.55 88888.00 2007-09-29 18:10:29.500 272 12509.70 45.92 55305.57 88888.00 2007-09-29 18:10:29.625 272 12509.77 45.90 55305.60 88888.00 2007-09-29 18:10:29.750 272 12509.75 45.95 55305.60 88888.00 2007-09-29 18:10:29.875 272 12509.73 45.90 55305.57 88888.00 2007-09-29 18:10:30.000 272 12509.73 45.90 55305.55 88888.00 2007-09-29 18:10:30.125 272 12509.73 45.92 55305.55 88888.00 2007-09-29 18:10:30.250 272 12509.73 45.90 55305.53 88888.00 2007-09-29 18:10:30.375 272 12509.67 45.95 55305.53 88888.00 2007-09-29 18:10:30.500 272 12509.62 45.95 55305.53 88888.00 2007-09-29 18:10:30.625 272 12509.62 45.95 55305.55 88888.00 2007-09-29 18:10:30.750 272 12509.62 45.95 55305.57 88888.00 2007-09-29 18:10:30.875 272 12509.62 46.00 55305.57 88888.00 2007-09-29 18:10:31.000 272 12509.62 46.00 55305.55 88888.00 2007-09-29 18:10:31.125 272 12509.62 45.98 55305.55 88888.00 2007-09-29 18:10:31.250 272 12509.55 46.00 55305.57 88888.00 2007-09-29 18:10:31.375 272 12509.52 45.92 55305.57 88888.00 2007-09-29 18:10:31.500 272 12509.52 45.95 55305.57 88888.00 2007-09-29 18:10:31.625 272 12509.55 46.02 55305.57 88888.00 2007-09-29 18:10:31.750 272 12509.52 46.00 55305.55 88888.00 2007-09-29 18:10:31.875 272 12509.55 46.00 55305.55 88888.00 2007-09-29 18:10:32.000 272 12509.55 46.02 55305.55 88888.00 2007-09-29 18:10:32.125 272 12509.55 46.12 55305.57 88888.00 2007-09-29 18:10:32.250 272 12509.55 46.08 55305.57 88888.00 2007-09-29 18:10:32.375 272 12509.55 46.08 55305.60 88888.00 2007-09-29 18:10:32.500 272 12509.55 46.05 55305.60 88888.00 2007-09-29 18:10:32.625 272 12509.52 46.05 55305.60 88888.00 2007-09-29 18:10:32.750 272 12509.45 46.02 55305.60 88888.00 2007-09-29 18:10:32.875 272 12509.38 46.02 55305.57 88888.00 2007-09-29 18:10:33.000 272 12509.42 46.08 55305.57 88888.00 2007-09-29 18:10:33.125 272 12509.45 46.10 55305.60 88888.00 2007-09-29 18:10:33.250 272 12509.38 46.10 55305.60 88888.00 2007-09-29 18:10:33.375 272 12509.38 46.10 55305.60 88888.00 2007-09-29 18:10:33.500 272 12509.30 46.12 55305.60 88888.00 2007-09-29 18:10:33.625 272 12509.33 46.17 55305.62 88888.00 2007-09-29 18:10:33.750 272 12509.33 46.20 55305.57 88888.00 2007-09-29 18:10:33.875 272 12509.25 46.15 55305.60 88888.00 2007-09-29 18:10:34.000 272 12509.23 46.17 55305.60 88888.00 2007-09-29 18:10:34.125 272 12509.23 46.15 55305.60 88888.00 2007-09-29 18:10:34.250 272 12509.25 46.17 55305.60 88888.00 2007-09-29 18:10:34.375 272 12509.23 46.17 55305.57 88888.00 2007-09-29 18:10:34.500 272 12509.25 46.15 55305.57 88888.00 2007-09-29 18:10:34.625 272 12509.25 46.17 55305.60 88888.00 2007-09-29 18:10:34.750 272 12509.17 46.17 55305.60 88888.00 2007-09-29 18:10:34.875 272 12509.15 46.20 55305.57 88888.00 2007-09-29 18:10:35.000 272 12509.15 46.17 55305.60 88888.00 2007-09-29 18:10:35.125 272 12509.15 46.27 55305.65 88888.00 2007-09-29 18:10:35.250 272 12509.15 46.30 55305.65 88888.00 2007-09-29 18:10:35.375 272 12509.08 46.25 55305.62 88888.00 2007-09-29 18:10:35.500 272 12509.05 46.27 55305.60 88888.00 2007-09-29 18:10:35.625 272 12509.08 46.38 55305.62 88888.00 2007-09-29 18:10:35.750 272 12509.05 46.35 55305.62 88888.00 2007-09-29 18:10:35.875 272 12508.95 46.33 55305.60 88888.00 2007-09-29 18:10:36.000 272 12508.88 46.33 55305.60 88888.00 2007-09-29 18:10:36.125 272 12508.85 46.27 55305.60 88888.00 2007-09-29 18:10:36.250 272 12508.80 46.33 55305.62 88888.00 2007-09-29 18:10:36.375 272 12508.77 46.33 55305.62 88888.00 2007-09-29 18:10:36.500 272 12508.73 46.33 55305.65 88888.00 2007-09-29 18:10:36.625 272 12508.73 46.30 55305.65 88888.00 2007-09-29 18:10:36.750 272 12508.75 46.35 55305.65 88888.00 2007-09-29 18:10:36.875 272 12508.70 46.35 55305.62 88888.00 2007-09-29 18:10:37.000 272 12508.75 46.40 55305.65 88888.00 2007-09-29 18:10:37.125 272 12508.65 46.33 55305.65 88888.00 2007-09-29 18:10:37.250 272 12508.58 46.35 55305.62 88888.00 2007-09-29 18:10:37.375 272 12508.52 46.35 55305.62 88888.00 2007-09-29 18:10:37.500 272 12508.50 46.38 55305.65 88888.00 2007-09-29 18:10:37.625 272 12508.50 46.40 55305.65 88888.00 2007-09-29 18:10:37.750 272 12508.45 46.38 55305.68 88888.00 2007-09-29 18:10:37.875 272 12508.48 46.38 55305.68 88888.00 2007-09-29 18:10:38.000 272 12508.48 46.40 55305.68 88888.00 2007-09-29 18:10:38.125 272 12508.52 46.42 55305.70 88888.00 2007-09-29 18:10:38.250 272 12508.48 46.40 55305.65 88888.00 2007-09-29 18:10:38.375 272 12508.50 46.38 55305.65 88888.00 2007-09-29 18:10:38.500 272 12508.52 46.42 55305.65 88888.00 2007-09-29 18:10:38.625 272 12508.45 46.45 55305.65 88888.00 2007-09-29 18:10:38.750 272 12508.38 46.45 55305.62 88888.00 2007-09-29 18:10:38.875 272 12508.30 46.50 55305.62 88888.00 2007-09-29 18:10:39.000 272 12508.30 46.50 55305.62 88888.00 2007-09-29 18:10:39.125 272 12508.30 46.48 55305.68 88888.00 2007-09-29 18:10:39.250 272 12508.33 46.50 55305.68 88888.00 2007-09-29 18:10:39.375 272 12508.27 46.52 55305.68 88888.00 2007-09-29 18:10:39.500 272 12508.17 46.55 55305.70 88888.00 2007-09-29 18:10:39.625 272 12508.12 46.58 55305.70 88888.00 2007-09-29 18:10:39.750 272 12508.10 46.55 55305.70 88888.00 2007-09-29 18:10:39.875 272 12508.08 46.58 55305.70 88888.00 2007-09-29 18:10:40.000 272 12508.10 46.58 55305.70 88888.00 2007-09-29 18:10:40.125 272 12508.12 46.60 55305.72 88888.00 2007-09-29 18:10:40.250 272 12508.10 46.65 55305.72 88888.00 2007-09-29 18:10:40.375 272 12508.08 46.60 55305.70 88888.00 2007-09-29 18:10:40.500 272 12508.08 46.60 55305.65 88888.00 2007-09-29 18:10:40.625 272 12508.10 46.62 55305.65 88888.00 2007-09-29 18:10:40.750 272 12508.08 46.62 55305.72 88888.00 2007-09-29 18:10:40.875 272 12508.05 46.65 55305.72 88888.00 2007-09-29 18:10:41.000 272 12508.00 46.62 55305.72 88888.00 2007-09-29 18:10:41.125 272 12507.98 46.60 55305.68 88888.00 2007-09-29 18:10:41.250 272 12508.02 46.65 55305.68 88888.00 2007-09-29 18:10:41.375 272 12508.05 46.62 55305.68 88888.00 2007-09-29 18:10:41.500 272 12508.08 46.58 55305.75 88888.00 2007-09-29 18:10:41.625 272 12508.05 46.62 55305.72 88888.00 2007-09-29 18:10:41.750 272 12508.08 46.65 55305.70 88888.00 2007-09-29 18:10:41.875 272 12508.02 46.65 55305.68 88888.00 2007-09-29 18:10:42.000 272 12508.00 46.70 55305.70 88888.00 2007-09-29 18:10:42.125 272 12508.05 46.70 55305.72 88888.00 2007-09-29 18:10:42.250 272 12508.08 46.70 55305.70 88888.00 2007-09-29 18:10:42.375 272 12507.92 46.67 55305.68 88888.00 2007-09-29 18:10:42.500 272 12507.83 46.70 55305.68 88888.00 2007-09-29 18:10:42.625 272 12507.83 46.73 55305.70 88888.00 2007-09-29 18:10:42.750 272 12507.83 46.73 55305.68 88888.00 2007-09-29 18:10:42.875 272 12507.83 46.70 55305.65 88888.00 2007-09-29 18:10:43.000 272 12507.83 46.67 55305.65 88888.00 2007-09-29 18:10:43.125 272 12507.85 46.75 55305.68 88888.00 2007-09-29 18:10:43.250 272 12507.88 46.77 55305.65 88888.00 2007-09-29 18:10:43.375 272 12507.90 46.77 55305.65 88888.00 2007-09-29 18:10:43.500 272 12507.92 46.83 55305.68 88888.00 2007-09-29 18:10:43.625 272 12507.98 46.83 55305.70 88888.00 2007-09-29 18:10:43.750 272 12507.95 46.77 55305.68 88888.00 2007-09-29 18:10:43.875 272 12507.98 46.85 55305.65 88888.00 2007-09-29 18:10:44.000 272 12507.98 46.85 55305.65 88888.00 2007-09-29 18:10:44.125 272 12507.92 46.83 55305.62 88888.00 2007-09-29 18:10:44.250 272 12507.85 46.88 55305.65 88888.00 2007-09-29 18:10:44.375 272 12507.88 46.88 55305.65 88888.00 2007-09-29 18:10:44.500 272 12507.92 46.85 55305.62 88888.00 2007-09-29 18:10:44.625 272 12507.92 46.88 55305.62 88888.00 2007-09-29 18:10:44.750 272 12507.95 46.88 55305.65 88888.00 2007-09-29 18:10:44.875 272 12507.98 46.88 55305.65 88888.00 2007-09-29 18:10:45.000 272 12507.95 46.90 55305.65 88888.00 2007-09-29 18:10:45.125 272 12507.88 46.88 55305.62 88888.00 2007-09-29 18:10:45.250 272 12507.85 46.85 55305.60 88888.00 2007-09-29 18:10:45.375 272 12507.90 46.92 55305.60 88888.00 2007-09-29 18:10:45.500 272 12507.90 46.90 55305.60 88888.00 2007-09-29 18:10:45.625 272 12507.98 46.90 55305.60 88888.00 2007-09-29 18:10:45.750 272 12508.05 46.98 55305.62 88888.00 2007-09-29 18:10:45.875 272 12508.08 47.00 55305.62 88888.00 2007-09-29 18:10:46.000 272 12508.08 46.98 55305.60 88888.00 2007-09-29 18:10:46.125 272 12508.02 46.90 55305.57 88888.00 2007-09-29 18:10:46.250 272 12508.02 46.92 55305.62 88888.00 2007-09-29 18:10:46.375 272 12508.08 46.98 55305.60 88888.00 2007-09-29 18:10:46.500 272 12508.10 47.02 55305.57 88888.00 2007-09-29 18:10:46.625 272 12508.15 46.98 55305.55 88888.00 2007-09-29 18:10:46.750 272 12508.20 46.98 55305.55 88888.00 2007-09-29 18:10:46.875 272 12508.17 47.02 55305.57 88888.00 2007-09-29 18:10:47.000 272 12508.15 47.08 55305.55 88888.00 2007-09-29 18:10:47.125 272 12508.12 47.10 55305.55 88888.00 2007-09-29 18:10:47.250 272 12508.10 47.00 55305.53 88888.00 2007-09-29 18:10:47.375 272 12508.12 46.98 55305.53 88888.00 2007-09-29 18:10:47.500 272 12508.20 47.05 55305.50 88888.00 2007-09-29 18:10:47.625 272 12508.27 47.05 55305.50 88888.00 2007-09-29 18:10:47.750 272 12508.23 47.08 55305.53 88888.00 2007-09-29 18:10:47.875 272 12508.27 47.02 55305.50 88888.00 2007-09-29 18:10:48.000 272 12508.30 47.00 55305.50 88888.00 2007-09-29 18:10:48.125 272 12508.35 47.05 55305.50 88888.00 2007-09-29 18:10:48.250 272 12508.33 47.08 55305.50 88888.00 2007-09-29 18:10:48.375 272 12508.27 47.08 55305.50 88888.00 2007-09-29 18:10:48.500 272 12508.25 47.05 55305.50 88888.00 2007-09-29 18:10:48.625 272 12508.30 47.08 55305.47 88888.00 2007-09-29 18:10:48.750 272 12508.38 47.12 55305.47 88888.00 2007-09-29 18:10:48.875 272 12508.42 47.12 55305.50 88888.00 2007-09-29 18:10:49.000 272 12508.40 47.08 55305.47 88888.00 2007-09-29 18:10:49.125 272 12508.42 47.08 55305.47 88888.00 2007-09-29 18:10:49.250 272 12508.42 47.05 55305.43 88888.00 2007-09-29 18:10:49.375 272 12508.50 47.05 55305.43 88888.00 2007-09-29 18:10:49.500 272 12508.45 47.08 55305.43 88888.00 2007-09-29 18:10:49.625 272 12508.45 47.08 55305.43 88888.00 2007-09-29 18:10:49.750 272 12508.45 47.05 55305.40 88888.00 2007-09-29 18:10:49.875 272 12508.52 47.05 55305.40 88888.00 2007-09-29 18:10:50.000 272 12508.52 47.05 55305.40 88888.00 2007-09-29 18:10:50.125 272 12508.52 47.00 55305.43 88888.00 2007-09-29 18:10:50.250 272 12508.50 47.02 55305.43 88888.00 2007-09-29 18:10:50.375 272 12508.48 47.08 55305.40 88888.00 2007-09-29 18:10:50.500 272 12508.52 47.08 55305.38 88888.00 2007-09-29 18:10:50.625 272 12508.50 47.02 55305.32 88888.00 2007-09-29 18:10:50.750 272 12508.50 47.00 55305.32 88888.00 2007-09-29 18:10:50.875 272 12508.45 47.00 55305.32 88888.00 2007-09-29 18:10:51.000 272 12508.55 47.00 55305.32 88888.00 2007-09-29 18:10:51.125 272 12508.62 47.00 55305.38 88888.00 2007-09-29 18:10:51.250 272 12508.70 47.05 55305.35 88888.00 2007-09-29 18:10:51.375 272 12508.67 47.05 55305.35 88888.00 2007-09-29 18:10:51.500 272 12508.60 47.05 55305.35 88888.00 2007-09-29 18:10:51.625 272 12508.70 47.02 55305.32 88888.00 2007-09-29 18:10:51.750 272 12508.67 46.98 55305.28 88888.00 2007-09-29 18:10:51.875 272 12508.62 47.00 55305.25 88888.00 2007-09-29 18:10:52.000 272 12508.65 47.02 55305.25 88888.00 2007-09-29 18:10:52.125 272 12508.70 47.02 55305.30 88888.00 2007-09-29 18:10:52.250 272 12508.70 46.95 55305.28 88888.00 2007-09-29 18:10:52.375 272 12508.73 46.92 55305.25 88888.00 2007-09-29 18:10:52.500 272 12508.73 46.98 55305.28 88888.00 2007-09-29 18:10:52.625 272 12508.73 47.02 55305.30 88888.00 2007-09-29 18:10:52.750 272 12508.77 47.00 55305.30 88888.00 2007-09-29 18:10:52.875 272 12508.85 46.90 55305.25 88888.00 2007-09-29 18:10:53.000 272 12508.88 46.88 55305.25 88888.00 2007-09-29 18:10:53.125 272 12508.83 46.88 55305.30 88888.00 2007-09-29 18:10:53.250 272 12508.85 46.90 55305.35 88888.00 2007-09-29 18:10:53.375 272 12508.85 46.88 55305.28 88888.00 2007-09-29 18:10:53.500 272 12508.88 46.80 55305.25 88888.00 2007-09-29 18:10:53.625 272 12508.90 46.85 55305.25 88888.00 2007-09-29 18:10:53.750 272 12508.90 46.88 55305.28 88888.00 2007-09-29 18:10:53.875 272 12508.90 46.92 55305.30 88888.00 2007-09-29 18:10:54.000 272 12508.90 46.92 55305.28 88888.00 2007-09-29 18:10:54.125 272 12508.88 46.90 55305.22 88888.00 2007-09-29 18:10:54.250 272 12508.83 46.85 55305.25 88888.00 2007-09-29 18:10:54.375 272 12508.95 46.83 55305.28 88888.00 2007-09-29 18:10:54.500 272 12509.02 46.83 55305.28 88888.00 2007-09-29 18:10:54.625 272 12509.02 46.83 55305.22 88888.00 2007-09-29 18:10:54.750 272 12509.02 46.77 55305.22 88888.00 2007-09-29 18:10:54.875 272 12508.98 46.75 55305.22 88888.00 2007-09-29 18:10:55.000 272 12508.90 46.77 55305.22 88888.00 2007-09-29 18:10:55.125 272 12508.90 46.77 55305.28 88888.00 2007-09-29 18:10:55.250 272 12508.92 46.73 55305.25 88888.00 2007-09-29 18:10:55.375 272 12508.95 46.75 55305.25 88888.00 2007-09-29 18:10:55.500 272 12508.92 46.65 55305.22 88888.00 2007-09-29 18:10:55.625 272 12508.92 46.67 55305.22 88888.00 2007-09-29 18:10:55.750 272 12508.92 46.70 55305.28 88888.00 2007-09-29 18:10:55.875 272 12508.92 46.67 55305.25 88888.00 2007-09-29 18:10:56.000 272 12508.92 46.65 55305.25 88888.00 2007-09-29 18:10:56.125 272 12508.95 46.65 55305.25 88888.00 2007-09-29 18:10:56.250 272 12509.00 46.65 55305.30 88888.00 2007-09-29 18:10:56.375 272 12509.05 46.65 55305.30 88888.00 2007-09-29 18:10:56.500 272 12509.02 46.60 55305.25 88888.00 2007-09-29 18:10:56.625 272 12509.00 46.60 55305.22 88888.00 2007-09-29 18:10:56.750 272 12508.98 46.60 55305.20 88888.00 2007-09-29 18:10:56.875 272 12508.95 46.60 55305.18 88888.00 2007-09-29 18:10:57.000 272 12508.95 46.55 55305.18 88888.00 2007-09-29 18:10:57.125 272 12508.98 46.55 55305.20 88888.00 2007-09-29 18:10:57.250 272 12508.98 46.58 55305.22 88888.00 2007-09-29 18:10:57.375 272 12509.08 46.60 55305.20 88888.00 2007-09-29 18:10:57.500 272 12509.12 46.52 55305.20 88888.00 2007-09-29 18:10:57.625 272 12509.08 46.50 55305.20 88888.00 2007-09-29 18:10:57.750 272 12509.02 46.48 55305.18 88888.00 2007-09-29 18:10:57.875 272 12509.02 46.48 55305.18 88888.00 2007-09-29 18:10:58.000 272 12509.08 46.48 55305.15 88888.00 2007-09-29 18:10:58.125 272 12509.12 46.48 55305.18 88888.00 2007-09-29 18:10:58.250 272 12509.10 46.42 55305.22 88888.00 2007-09-29 18:10:58.375 272 12509.10 46.42 55305.20 88888.00 2007-09-29 18:10:58.500 272 12509.05 46.42 55305.20 88888.00 2007-09-29 18:10:58.625 272 12509.08 46.35 55305.20 88888.00 2007-09-29 18:10:58.750 272 12509.08 46.35 55305.20 88888.00 2007-09-29 18:10:58.875 272 12509.02 46.30 55305.18 88888.00 2007-09-29 18:10:59.000 272 12509.02 46.33 55305.18 88888.00 2007-09-29 18:10:59.125 272 12508.98 46.33 55305.22 88888.00 2007-09-29 18:10:59.250 272 12508.98 46.35 55305.20 88888.00 2007-09-29 18:10:59.375 272 12509.00 46.35 55305.18 88888.00 2007-09-29 18:10:59.500 272 12509.00 46.27 55305.18 88888.00 2007-09-29 18:10:59.625 272 12508.98 46.27 55305.18 88888.00 2007-09-29 18:10:59.750 272 12509.02 46.27 55305.20 88888.00 2007-09-29 18:10:59.875 272 12509.05 46.27 55305.15 88888.00 2007-09-29 18:11:00.000 272 12509.02 46.20 55305.12 88888.00 2007-09-29 18:11:00.125 272 12508.92 46.15 55305.12 88888.00 2007-09-29 18:11:00.250 272 12508.95 46.25 55305.15 88888.00 2007-09-29 18:11:00.375 272 12509.00 46.27 55305.18 88888.00 2007-09-29 18:11:00.500 272 12508.98 46.20 55305.18 88888.00 2007-09-29 18:11:00.625 272 12509.00 46.08 55305.12 88888.00 2007-09-29 18:11:00.750 272 12508.98 46.15 55305.10 88888.00 2007-09-29 18:11:00.875 272 12509.02 46.17 55305.15 88888.00 2007-09-29 18:11:01.000 272 12509.02 46.15 55305.18 88888.00 2007-09-29 18:11:01.125 272 12509.05 46.17 55305.18 88888.00 2007-09-29 18:11:01.250 272 12508.95 46.17 55305.18 88888.00 2007-09-29 18:11:01.375 272 12508.90 46.17 55305.18 88888.00 2007-09-29 18:11:01.500 272 12508.90 46.10 55305.20 88888.00 2007-09-29 18:11:01.625 272 12508.85 46.08 55305.18 88888.00 2007-09-29 18:11:01.750 272 12508.83 46.10 55305.15 88888.00 2007-09-29 18:11:01.875 272 12508.88 46.05 55305.15 88888.00 2007-09-29 18:11:02.000 272 12508.92 46.08 55305.18 88888.00 2007-09-29 18:11:02.125 272 12508.88 46.05 55305.15 88888.00 2007-09-29 18:11:02.250 272 12508.85 46.05 55305.18 88888.00 2007-09-29 18:11:02.375 272 12508.90 46.05 55305.18 88888.00 2007-09-29 18:11:02.500 272 12508.90 46.02 55305.18 88888.00 2007-09-29 18:11:02.625 272 12508.85 45.98 55305.12 88888.00 2007-09-29 18:11:02.750 272 12508.90 45.98 55305.15 88888.00 2007-09-29 18:11:02.875 272 12508.95 45.95 55305.15 88888.00 2007-09-29 18:11:03.000 272 12508.92 45.98 55305.20 88888.00 2007-09-29 18:11:03.125 272 12508.88 45.98 55305.20 88888.00 2007-09-29 18:11:03.250 272 12508.80 45.92 55305.18 88888.00 2007-09-29 18:11:03.375 272 12508.85 45.90 55305.18 88888.00 2007-09-29 18:11:03.500 272 12508.90 45.90 55305.20 88888.00 2007-09-29 18:11:03.625 272 12508.85 45.95 55305.20 88888.00 2007-09-29 18:11:03.750 272 12508.77 45.88 55305.20 88888.00 2007-09-29 18:11:03.875 272 12508.77 45.90 55305.20 88888.00 2007-09-29 18:11:04.000 272 12508.83 45.92 55305.20 88888.00 2007-09-29 18:11:04.125 272 12508.88 45.88 55305.18 88888.00 2007-09-29 18:11:04.250 272 12508.90 45.90 55305.18 88888.00 2007-09-29 18:11:04.375 272 12508.92 45.88 55305.15 88888.00 2007-09-29 18:11:04.500 272 12508.90 45.90 55305.15 88888.00 2007-09-29 18:11:04.625 272 12508.88 45.90 55305.18 88888.00 2007-09-29 18:11:04.750 272 12508.85 45.85 55305.18 88888.00 2007-09-29 18:11:04.875 272 12508.85 45.83 55305.18 88888.00 2007-09-29 18:11:05.000 272 12508.88 45.85 55305.18 88888.00 2007-09-29 18:11:05.125 272 12508.83 45.83 55305.18 88888.00 2007-09-29 18:11:05.250 272 12508.80 45.83 55305.18 88888.00 2007-09-29 18:11:05.375 272 12508.85 45.80 55305.18 88888.00 2007-09-29 18:11:05.500 272 12508.83 45.75 55305.12 88888.00 2007-09-29 18:11:05.625 272 12508.85 45.80 55305.18 88888.00 2007-09-29 18:11:05.750 272 12508.88 45.85 55305.20 88888.00 2007-09-29 18:11:05.875 272 12508.77 45.88 55305.18 88888.00 2007-09-29 18:11:06.000 272 12508.77 45.83 55305.15 88888.00 2007-09-29 18:11:06.125 272 12508.80 45.85 55305.20 88888.00 2007-09-29 18:11:06.250 272 12508.80 45.83 55305.22 88888.00 2007-09-29 18:11:06.375 272 12508.83 45.85 55305.20 88888.00 2007-09-29 18:11:06.500 272 12508.83 45.90 55305.15 88888.00 2007-09-29 18:11:06.625 272 12508.70 45.80 55305.07 88888.00 2007-09-29 18:11:06.750 272 12508.62 45.73 55305.12 88888.00 2007-09-29 18:11:06.875 272 12508.67 45.75 55305.18 88888.00 2007-09-29 18:11:07.000 272 12508.67 45.80 55305.18 88888.00 2007-09-29 18:11:07.125 272 12508.67 45.83 55305.20 88888.00 2007-09-29 18:11:07.250 272 12508.60 45.85 55305.20 88888.00 2007-09-29 18:11:07.375 272 12508.58 45.85 55305.15 88888.00 2007-09-29 18:11:07.500 272 12508.58 45.83 55305.18 88888.00 2007-09-29 18:11:07.625 272 12508.58 45.80 55305.18 88888.00 2007-09-29 18:11:07.750 272 12508.65 45.83 55305.22 88888.00 2007-09-29 18:11:07.875 272 12508.65 45.85 55305.22 88888.00 2007-09-29 18:11:08.000 272 12508.60 45.85 55305.18 88888.00 2007-09-29 18:11:08.125 272 12508.65 45.88 55305.15 88888.00 2007-09-29 18:11:08.250 272 12508.62 45.88 55305.15 88888.00 2007-09-29 18:11:08.375 272 12508.60 45.88 55305.15 88888.00 2007-09-29 18:11:08.500 272 12508.50 45.88 55305.20 88888.00 2007-09-29 18:11:08.625 272 12508.45 45.85 55305.20 88888.00 2007-09-29 18:11:08.750 272 12508.40 45.85 55305.20 88888.00 2007-09-29 18:11:08.875 272 12508.38 45.83 55305.20 88888.00 2007-09-29 18:11:09.000 272 12508.42 45.88 55305.22 88888.00 2007-09-29 18:11:09.125 272 12508.45 45.92 55305.30 88888.00 2007-09-29 18:11:09.250 272 12508.42 45.90 55305.25 88888.00 2007-09-29 18:11:09.375 272 12508.38 45.92 55305.22 88888.00 2007-09-29 18:11:09.500 272 12508.33 45.95 55305.22 88888.00 2007-09-29 18:11:09.625 272 12508.33 45.92 55305.18 88888.00 2007-09-29 18:11:09.750 272 12508.30 45.90 55305.18 88888.00 2007-09-29 18:11:09.875 272 12508.27 45.88 55305.18 88888.00 2007-09-29 18:11:10.000 272 12508.30 45.83 55305.15 88888.00 2007-09-29 18:11:10.125 272 12508.27 45.83 55305.15 88888.00 2007-09-29 18:11:10.250 272 12508.25 45.80 55305.12 88888.00 2007-09-29 18:11:10.375 272 12508.27 45.83 55305.12 88888.00 2007-09-29 18:11:10.500 272 12508.27 45.90 55305.18 88888.00 2007-09-29 18:11:10.625 272 12508.25 45.92 55305.20 88888.00 2007-09-29 18:11:10.750 272 12508.20 45.95 55305.20 88888.00 2007-09-29 18:11:10.875 272 12508.12 45.90 55305.18 88888.00 2007-09-29 18:11:11.000 272 12508.08 45.85 55305.15 88888.00 2007-09-29 18:11:11.125 272 12508.10 45.90 55305.20 88888.00 2007-09-29 18:11:11.250 272 12508.12 46.00 55305.25 88888.00 2007-09-29 18:11:11.375 272 12508.10 46.02 55305.25 88888.00 2007-09-29 18:11:11.500 272 12508.02 45.95 55305.22 88888.00 2007-09-29 18:11:11.625 272 12508.05 45.92 55305.20 88888.00 2007-09-29 18:11:11.750 272 12508.10 45.98 55305.22 88888.00 2007-09-29 18:11:11.875 272 12508.05 46.00 55305.25 88888.00 2007-09-29 18:11:12.000 272 12508.02 45.98 55305.20 88888.00 2007-09-29 18:11:12.125 272 12508.02 46.00 55305.22 88888.00 2007-09-29 18:11:12.250 272 12508.02 45.98 55305.22 88888.00 2007-09-29 18:11:12.375 272 12507.98 46.02 55305.22 88888.00 2007-09-29 18:11:12.500 272 12508.00 46.08 55305.22 88888.00 2007-09-29 18:11:12.625 272 12508.00 46.08 55305.28 88888.00 2007-09-29 18:11:12.750 272 12508.00 46.02 55305.22 88888.00 2007-09-29 18:11:12.875 272 12507.95 46.00 55305.25 88888.00 2007-09-29 18:11:13.000 272 12507.95 46.02 55305.25 88888.00 2007-09-29 18:11:13.125 272 12507.90 46.02 55305.25 88888.00 2007-09-29 18:11:13.250 272 12507.90 46.05 55305.22 88888.00 2007-09-29 18:11:13.375 272 12507.92 46.05 55305.18 88888.00 2007-09-29 18:11:13.500 272 12507.88 46.08 55305.18 88888.00 2007-09-29 18:11:13.625 272 12507.90 46.10 55305.22 88888.00 2007-09-29 18:11:13.750 272 12507.80 46.12 55305.20 88888.00 2007-09-29 18:11:13.875 272 12507.83 46.20 55305.20 88888.00 2007-09-29 18:11:14.000 272 12507.92 46.15 55305.22 88888.00 2007-09-29 18:11:14.125 272 12507.95 46.12 55305.28 88888.00 2007-09-29 18:11:14.250 272 12507.88 46.17 55305.25 88888.00 2007-09-29 18:11:14.375 272 12507.83 46.17 55305.22 88888.00 2007-09-29 18:11:14.500 272 12507.77 46.17 55305.22 88888.00 2007-09-29 18:11:14.625 272 12507.83 46.17 55305.22 88888.00 2007-09-29 18:11:14.750 272 12507.83 46.17 55305.22 88888.00 2007-09-29 18:11:14.875 272 12507.80 46.15 55305.20 88888.00 2007-09-29 18:11:15.000 272 12507.75 46.15 55305.18 88888.00 2007-09-29 18:11:15.125 272 12507.75 46.15 55305.15 88888.00 2007-09-29 18:11:15.250 272 12507.73 46.10 55305.20 88888.00 2007-09-29 18:11:15.375 272 12507.80 46.15 55305.20 88888.00 2007-09-29 18:11:15.500 272 12507.77 46.15 55305.15 88888.00 2007-09-29 18:11:15.625 272 12507.83 46.15 55305.18 88888.00 2007-09-29 18:11:15.750 272 12507.80 46.17 55305.18 88888.00 2007-09-29 18:11:15.875 272 12507.85 46.17 55305.18 88888.00 2007-09-29 18:11:16.000 272 12507.83 46.12 55305.18 88888.00 2007-09-29 18:11:16.125 272 12507.80 46.23 55305.20 88888.00 2007-09-29 18:11:16.250 272 12507.80 46.23 55305.22 88888.00 2007-09-29 18:11:16.375 272 12507.90 46.25 55305.18 88888.00 2007-09-29 18:11:16.500 272 12507.90 46.23 55305.18 88888.00 2007-09-29 18:11:16.625 272 12507.80 46.15 55305.15 88888.00 2007-09-29 18:11:16.750 272 12507.77 46.17 55305.15 88888.00 2007-09-29 18:11:16.875 272 12507.85 46.23 55305.20 88888.00 2007-09-29 18:11:17.000 272 12507.83 46.23 55305.20 88888.00 2007-09-29 18:11:17.125 272 12507.85 46.23 55305.22 88888.00 2007-09-29 18:11:17.250 272 12507.83 46.23 55305.22 88888.00 2007-09-29 18:11:17.375 272 12507.83 46.23 55305.20 88888.00 2007-09-29 18:11:17.500 272 12507.75 46.20 55305.15 88888.00 2007-09-29 18:11:17.625 272 12507.80 46.23 55305.18 88888.00 2007-09-29 18:11:17.750 272 12507.92 46.20 55305.18 88888.00 2007-09-29 18:11:17.875 272 12507.88 46.20 55305.15 88888.00 2007-09-29 18:11:18.000 272 12507.85 46.23 55305.15 88888.00 2007-09-29 18:11:18.125 272 12507.85 46.23 55305.15 88888.00 2007-09-29 18:11:18.250 272 12507.85 46.23 55305.12 88888.00 2007-09-29 18:11:18.375 272 12507.85 46.20 55305.07 88888.00 2007-09-29 18:11:18.500 272 12507.80 46.17 55305.05 88888.00 2007-09-29 18:11:18.625 272 12507.77 46.17 55305.07 88888.00 2007-09-29 18:11:18.750 272 12507.75 46.23 55305.10 88888.00 2007-09-29 18:11:18.875 272 12507.80 46.25 55305.07 88888.00 2007-09-29 18:11:19.000 272 12507.88 46.25 55305.10 88888.00 2007-09-29 18:11:19.125 272 12507.88 46.25 55305.12 88888.00 2007-09-29 18:11:19.250 272 12507.77 46.17 55305.10 88888.00 2007-09-29 18:11:19.375 272 12507.83 46.20 55305.12 88888.00 2007-09-29 18:11:19.500 272 12507.85 46.20 55305.12 88888.00 2007-09-29 18:11:19.625 272 12507.88 46.20 55305.15 88888.00 2007-09-29 18:11:19.750 272 12507.92 46.25 55305.15 88888.00 2007-09-29 18:11:19.875 272 12507.90 46.23 55305.12 88888.00 2007-09-29 18:11:20.000 272 12507.88 46.23 55305.10 88888.00 2007-09-29 18:11:20.125 272 12507.83 46.17 55305.07 88888.00 2007-09-29 18:11:20.250 272 12507.80 46.15 55305.07 88888.00 2007-09-29 18:11:20.375 272 12507.85 46.20 55305.10 88888.00 2007-09-29 18:11:20.500 272 12507.88 46.25 55305.07 88888.00 2007-09-29 18:11:20.625 272 12507.88 46.25 55305.07 88888.00 2007-09-29 18:11:20.750 272 12507.85 46.23 55305.10 88888.00 2007-09-29 18:11:20.875 272 12507.90 46.17 55305.07 88888.00 2007-09-29 18:11:21.000 272 12507.90 46.15 55305.05 88888.00 2007-09-29 18:11:21.125 272 12507.83 46.20 55305.07 88888.00 2007-09-29 18:11:21.250 272 12507.83 46.27 55305.07 88888.00 2007-09-29 18:11:21.375 272 12507.85 46.30 55305.07 88888.00 2007-09-29 18:11:21.500 272 12507.80 46.27 55305.05 88888.00 2007-09-29 18:11:21.625 272 12507.77 46.20 55305.07 88888.00 2007-09-29 18:11:21.750 272 12507.80 46.17 55305.07 88888.00 2007-09-29 18:11:21.875 272 12507.88 46.23 55305.07 88888.00 2007-09-29 18:11:22.000 272 12507.85 46.20 55305.05 88888.00 2007-09-29 18:11:22.125 272 12507.83 46.25 55305.05 88888.00 2007-09-29 18:11:22.250 272 12507.88 46.20 55305.05 88888.00 2007-09-29 18:11:22.375 272 12507.88 46.17 55305.00 88888.00 2007-09-29 18:11:22.500 272 12507.85 46.23 55304.97 88888.00 2007-09-29 18:11:22.625 272 12507.80 46.27 55305.00 88888.00 2007-09-29 18:11:22.750 272 12507.77 46.27 55305.03 88888.00 2007-09-29 18:11:22.875 272 12507.83 46.30 55305.05 88888.00 2007-09-29 18:11:23.000 272 12507.98 46.33 55305.07 88888.00 2007-09-29 18:11:23.125 272 12507.98 46.25 55305.05 88888.00 2007-09-29 18:11:23.250 272 12507.90 46.20 55305.00 88888.00 2007-09-29 18:11:23.375 272 12507.90 46.23 55305.00 88888.00 2007-09-29 18:11:23.500 272 12507.95 46.30 55305.03 88888.00 2007-09-29 18:11:23.625 272 12507.95 46.25 55305.00 88888.00 2007-09-29 18:11:23.750 272 12507.90 46.20 55304.97 88888.00 2007-09-29 18:11:23.875 272 12507.85 46.20 55304.95 88888.00 2007-09-29 18:11:24.000 272 12507.83 46.20 55304.95 88888.00 2007-09-29 18:11:24.125 272 12507.80 46.17 55304.93 88888.00 2007-09-29 18:11:24.250 272 12507.80 46.23 55304.97 88888.00 2007-09-29 18:11:24.375 272 12507.85 46.27 55304.95 88888.00 2007-09-29 18:11:24.500 272 12507.85 46.23 55304.95 88888.00 2007-09-29 18:11:24.625 272 12507.85 46.23 55304.90 88888.00 2007-09-29 18:11:24.750 272 12507.80 46.23 55304.95 88888.00 2007-09-29 18:11:24.875 272 12507.83 46.23 55304.97 88888.00 2007-09-29 18:11:25.000 272 12507.85 46.25 55305.00 88888.00 2007-09-29 18:11:25.125 272 12507.80 46.27 55305.03 88888.00 2007-09-29 18:11:25.250 272 12507.75 46.25 55305.00 88888.00 2007-09-29 18:11:25.375 272 12507.90 46.27 55304.97 88888.00 2007-09-29 18:11:25.500 272 12507.88 46.27 55305.00 88888.00 2007-09-29 18:11:25.625 272 12507.77 46.27 55304.97 88888.00 2007-09-29 18:11:25.750 272 12507.70 46.25 55304.95 88888.00 2007-09-29 18:11:25.875 272 12507.77 46.25 55305.00 88888.00 2007-09-29 18:11:26.000 272 12507.88 46.30 55305.00 88888.00 2007-09-29 18:11:26.125 272 12507.90 46.27 55305.00 88888.00 2007-09-29 18:11:26.250 272 12507.83 46.23 55304.97 88888.00 2007-09-29 18:11:26.375 272 12507.75 46.25 55304.97 88888.00 2007-09-29 18:11:26.500 272 12507.77 46.33 55305.00 88888.00 2007-09-29 18:11:26.625 272 12507.80 46.27 55304.97 88888.00 2007-09-29 18:11:26.750 272 12507.73 46.25 55304.95 88888.00 2007-09-29 18:11:26.875 272 12507.65 46.25 55304.97 88888.00 2007-09-29 18:11:27.000 272 12507.65 46.27 55305.00 88888.00 2007-09-29 18:11:27.125 272 12507.65 46.25 55305.00 88888.00 2007-09-29 18:11:27.250 272 12507.67 46.23 55304.95 88888.00 2007-09-29 18:11:27.375 272 12507.67 46.23 55304.95 88888.00 2007-09-29 18:11:27.500 272 12507.75 46.25 55304.95 88888.00 2007-09-29 18:11:27.625 272 12507.73 46.30 55304.97 88888.00 2007-09-29 18:11:27.750 272 12507.73 46.27 55304.95 88888.00 2007-09-29 18:11:27.875 272 12507.65 46.20 55304.90 88888.00 2007-09-29 18:11:28.000 272 12507.70 46.23 55304.93 88888.00 2007-09-29 18:11:28.125 272 12507.77 46.25 55304.93 88888.00 2007-09-29 18:11:28.250 272 12507.70 46.23 55304.90 88888.00 2007-09-29 18:11:28.375 272 12507.73 46.25 55304.90 88888.00 2007-09-29 18:11:28.500 272 12507.70 46.23 55304.90 88888.00 2007-09-29 18:11:28.625 272 12507.70 46.15 55304.90 88888.00 2007-09-29 18:11:28.750 272 12507.73 46.17 55304.88 88888.00 2007-09-29 18:11:28.875 272 12507.75 46.20 55304.85 88888.00 2007-09-29 18:11:29.000 272 12507.73 46.20 55304.85 88888.00 2007-09-29 18:11:29.125 272 12507.73 46.25 55304.88 88888.00 2007-09-29 18:11:29.250 272 12507.80 46.25 55304.90 88888.00 2007-09-29 18:11:29.375 272 12507.80 46.23 55304.85 88888.00 2007-09-29 18:11:29.500 272 12507.85 46.20 55304.88 88888.00 2007-09-29 18:11:29.625 272 12507.85 46.23 55304.88 88888.00 2007-09-29 18:11:29.750 272 12507.83 46.25 55304.90 88888.00 2007-09-29 18:11:29.875 272 12507.80 46.17 55304.88 88888.00 2007-09-29 18:11:30.000 272 12507.83 46.17 55304.85 88888.00 2007-09-29 18:11:30.125 272 12507.92 46.20 55304.88 88888.00 2007-09-29 18:11:30.250 272 12507.92 46.25 55304.88 88888.00 2007-09-29 18:11:30.375 272 12507.92 46.27 55304.82 88888.00 2007-09-29 18:11:30.500 272 12507.90 46.25 55304.85 88888.00 2007-09-29 18:11:30.625 272 12507.88 46.20 55304.85 88888.00 2007-09-29 18:11:30.750 272 12507.95 46.20 55304.85 88888.00 2007-09-29 18:11:30.875 272 12507.98 46.25 55304.85 88888.00 2007-09-29 18:11:31.000 272 12508.00 46.23 55304.88 88888.00 2007-09-29 18:11:31.125 272 12507.98 46.20 55304.85 88888.00 2007-09-29 18:11:31.250 272 12507.88 46.20 55304.82 88888.00 2007-09-29 18:11:31.375 272 12507.88 46.25 55304.82 88888.00 2007-09-29 18:11:31.500 272 12507.88 46.30 55304.85 88888.00 2007-09-29 18:11:31.625 272 12507.88 46.23 55304.85 88888.00 2007-09-29 18:11:31.750 272 12507.92 46.25 55304.85 88888.00 2007-09-29 18:11:31.875 272 12507.90 46.25 55304.85 88888.00 2007-09-29 18:11:32.000 272 12507.85 46.25 55304.82 88888.00 2007-09-29 18:11:32.125 272 12507.90 46.23 55304.85 88888.00 2007-09-29 18:11:32.250 272 12507.90 46.23 55304.85 88888.00 2007-09-29 18:11:32.375 272 12507.90 46.20 55304.85 88888.00 2007-09-29 18:11:32.500 272 12507.88 46.20 55304.82 88888.00 2007-09-29 18:11:32.625 272 12507.85 46.25 55304.82 88888.00 2007-09-29 18:11:32.750 272 12507.88 46.25 55304.82 88888.00 2007-09-29 18:11:32.875 272 12507.95 46.23 55304.80 88888.00 2007-09-29 18:11:33.000 272 12507.92 46.20 55304.80 88888.00 2007-09-29 18:11:33.125 272 12507.83 46.20 55304.82 88888.00 2007-09-29 18:11:33.250 272 12507.88 46.25 55304.85 88888.00 2007-09-29 18:11:33.375 272 12507.92 46.25 55304.80 88888.00 2007-09-29 18:11:33.500 272 12507.95 46.25 55304.82 88888.00 2007-09-29 18:11:33.625 272 12507.88 46.23 55304.82 88888.00 2007-09-29 18:11:33.750 272 12507.92 46.20 55304.82 88888.00 2007-09-29 18:11:33.875 272 12507.95 46.25 55304.80 88888.00 2007-09-29 18:11:34.000 272 12507.98 46.27 55304.80 88888.00 2007-09-29 18:11:34.125 272 12507.90 46.27 55304.80 88888.00 2007-09-29 18:11:34.250 272 12507.80 46.27 55304.80 88888.00 2007-09-29 18:11:34.375 272 12507.80 46.27 55304.82 88888.00 2007-09-29 18:11:34.500 272 12507.95 46.30 55304.82 88888.00 2007-09-29 18:11:34.625 272 12508.00 46.30 55304.82 88888.00 2007-09-29 18:11:34.750 272 12507.98 46.27 55304.82 88888.00 2007-09-29 18:11:34.875 272 12507.92 46.25 55304.80 88888.00 2007-09-29 18:11:35.000 272 12507.88 46.25 55304.75 88888.00 2007-09-29 18:11:35.125 272 12507.85 46.30 55304.78 88888.00 2007-09-29 18:11:35.250 272 12507.77 46.23 55304.78 88888.00 2007-09-29 18:11:35.375 272 12507.75 46.27 55304.78 88888.00 2007-09-29 18:11:35.500 272 12507.77 46.33 55304.80 88888.00 2007-09-29 18:11:35.625 272 12507.88 46.30 55304.78 88888.00 2007-09-29 18:11:35.750 272 12507.92 46.33 55304.78 88888.00 2007-09-29 18:11:35.875 272 12507.88 46.33 55304.78 88888.00 2007-09-29 18:11:36.000 272 12507.85 46.35 55304.75 88888.00 2007-09-29 18:11:36.125 272 12507.83 46.30 55304.78 88888.00 2007-09-29 18:11:36.250 272 12507.83 46.27 55304.78 88888.00 2007-09-29 18:11:36.375 272 12507.88 46.30 55304.78 88888.00 2007-09-29 18:11:36.500 272 12507.85 46.33 55304.78 88888.00 2007-09-29 18:11:36.625 272 12507.77 46.30 55304.75 88888.00 2007-09-29 18:11:36.750 272 12507.80 46.35 55304.78 88888.00 2007-09-29 18:11:36.875 272 12507.88 46.45 55304.78 88888.00 2007-09-29 18:11:37.000 272 12507.90 46.40 55304.78 88888.00 2007-09-29 18:11:37.125 272 12507.85 46.38 55304.78 88888.00 2007-09-29 18:11:37.250 272 12507.83 46.38 55304.75 88888.00 2007-09-29 18:11:37.375 272 12507.88 46.38 55304.78 88888.00 2007-09-29 18:11:37.500 272 12507.88 46.48 55304.80 88888.00 2007-09-29 18:11:37.625 272 12507.85 46.42 55304.75 88888.00 2007-09-29 18:11:37.750 272 12507.85 46.45 55304.72 88888.00 2007-09-29 18:11:37.875 272 12507.85 46.48 55304.75 88888.00 2007-09-29 18:11:38.000 272 12507.85 46.48 55304.80 88888.00 2007-09-29 18:11:38.125 272 12507.85 46.50 55304.80 88888.00 2007-09-29 18:11:38.250 272 12507.85 46.55 55304.80 88888.00 2007-09-29 18:11:38.375 272 12507.83 46.55 55304.78 88888.00 2007-09-29 18:11:38.500 272 12507.77 46.58 55304.78 88888.00 2007-09-29 18:11:38.625 272 12507.70 46.58 55304.72 88888.00 2007-09-29 18:11:38.750 272 12507.70 46.58 55304.75 88888.00 2007-09-29 18:11:38.875 272 12507.67 46.52 55304.78 88888.00 2007-09-29 18:11:39.000 272 12507.65 46.58 55304.78 88888.00 2007-09-29 18:11:39.125 272 12507.70 46.60 55304.78 88888.00 2007-09-29 18:11:39.250 272 12507.67 46.62 55304.82 88888.00 2007-09-29 18:11:39.375 272 12507.65 46.65 55304.82 88888.00 2007-09-29 18:11:39.500 272 12507.67 46.73 55304.82 88888.00 2007-09-29 18:11:39.625 272 12507.62 46.75 55304.82 88888.00 2007-09-29 18:11:39.750 272 12507.50 46.65 55304.80 88888.00 2007-09-29 18:11:39.875 272 12507.50 46.58 55304.75 88888.00 2007-09-29 18:11:40.000 272 12507.48 46.60 55304.72 88888.00 2007-09-29 18:11:40.125 272 12507.42 46.62 55304.72 88888.00 2007-09-29 18:11:40.250 272 12507.35 46.65 55304.75 88888.00 2007-09-29 18:11:40.375 272 12507.40 46.70 55304.78 88888.00 2007-09-29 18:11:40.500 272 12507.45 46.70 55304.80 88888.00 2007-09-29 18:11:40.625 272 12507.38 46.73 55304.85 88888.00 2007-09-29 18:11:40.750 272 12507.33 46.73 55304.82 88888.00 2007-09-29 18:11:40.875 272 12507.27 46.80 55304.82 88888.00 2007-09-29 18:11:41.000 272 12507.25 46.77 55304.78 88888.00 2007-09-29 18:11:41.125 272 12507.25 46.80 55304.78 88888.00 2007-09-29 18:11:41.250 272 12507.23 46.83 55304.78 88888.00 2007-09-29 18:11:41.375 272 12507.15 46.83 55304.78 88888.00 2007-09-29 18:11:41.500 272 12507.08 46.85 55304.80 88888.00 2007-09-29 18:11:41.625 272 12507.15 46.85 55304.78 88888.00 2007-09-29 18:11:41.750 272 12507.15 46.83 55304.75 88888.00 2007-09-29 18:11:41.875 272 12507.10 46.85 55304.75 88888.00 2007-09-29 18:11:42.000 272 12507.10 46.85 55304.78 88888.00 2007-09-29 18:11:42.125 272 12507.08 46.85 55304.80 88888.00 2007-09-29 18:11:42.250 272 12507.00 46.83 55304.78 88888.00 2007-09-29 18:11:42.375 272 12506.98 46.85 55304.78 88888.00 2007-09-29 18:11:42.500 272 12507.00 46.90 55304.78 88888.00 2007-09-29 18:11:42.625 272 12506.98 46.92 55304.80 88888.00 2007-09-29 18:11:42.750 272 12506.98 46.92 55304.85 88888.00 2007-09-29 18:11:42.875 272 12506.92 46.88 55304.80 88888.00 2007-09-29 18:11:43.000 272 12506.90 46.90 55304.80 88888.00 2007-09-29 18:11:43.125 272 12506.95 46.88 55304.80 88888.00 2007-09-29 18:11:43.250 272 12506.95 46.92 55304.82 88888.00 2007-09-29 18:11:43.375 272 12507.00 47.00 55304.85 88888.00 2007-09-29 18:11:43.500 272 12507.00 47.00 55304.85 88888.00 2007-09-29 18:11:43.625 272 12506.90 46.92 55304.80 88888.00 2007-09-29 18:11:43.750 272 12506.80 46.88 55304.80 88888.00 2007-09-29 18:11:43.875 272 12506.83 46.92 55304.82 88888.00 2007-09-29 18:11:44.000 272 12506.88 46.95 55304.80 88888.00 2007-09-29 18:11:44.125 272 12506.88 46.98 55304.80 88888.00 2007-09-29 18:11:44.250 272 12506.80 46.92 55304.85 88888.00 2007-09-29 18:11:44.375 272 12506.85 46.90 55304.82 88888.00 2007-09-29 18:11:44.500 272 12506.80 46.83 55304.80 88888.00 2007-09-29 18:11:44.625 272 12506.73 46.95 55304.82 88888.00 2007-09-29 18:11:44.750 272 12506.67 46.95 55304.82 88888.00 2007-09-29 18:11:44.875 272 12506.70 46.92 55304.82 88888.00 2007-09-29 18:11:45.000 272 12506.70 46.98 55304.85 88888.00 2007-09-29 18:11:45.125 272 12506.67 46.98 55304.85 88888.00 2007-09-29 18:11:45.250 272 12506.60 47.00 55304.85 88888.00 2007-09-29 18:11:45.375 272 12506.60 46.95 55304.82 88888.00 2007-09-29 18:11:45.500 272 12506.62 46.90 55304.85 88888.00 2007-09-29 18:11:45.625 272 12506.62 46.85 55304.85 88888.00 2007-09-29 18:11:45.750 272 12506.55 46.85 55304.82 88888.00 2007-09-29 18:11:45.875 272 12506.52 46.85 55304.82 88888.00 2007-09-29 18:11:46.000 272 12506.52 46.90 55304.82 88888.00 2007-09-29 18:11:46.125 272 12506.50 46.88 55304.85 88888.00 2007-09-29 18:11:46.250 272 12506.45 46.88 55304.88 88888.00 2007-09-29 18:11:46.375 272 12506.50 46.88 55304.90 88888.00 2007-09-29 18:11:46.500 272 12506.48 46.88 55304.88 88888.00 2007-09-29 18:11:46.625 272 12506.50 46.85 55304.85 88888.00 2007-09-29 18:11:46.750 272 12506.48 46.83 55304.82 88888.00 2007-09-29 18:11:46.875 272 12506.42 46.77 55304.82 88888.00 2007-09-29 18:11:47.000 272 12506.38 46.77 55304.82 88888.00 2007-09-29 18:11:47.125 272 12506.38 46.77 55304.82 88888.00 2007-09-29 18:11:47.250 272 12506.38 46.70 55304.82 88888.00 2007-09-29 18:11:47.375 272 12506.40 46.75 55304.82 88888.00 2007-09-29 18:11:47.500 272 12506.38 46.80 55304.82 88888.00 2007-09-29 18:11:47.625 272 12506.45 46.88 55304.85 88888.00 2007-09-29 18:11:47.750 272 12506.50 46.85 55304.88 88888.00 2007-09-29 18:11:47.875 272 12506.42 46.77 55304.85 88888.00 2007-09-29 18:11:48.000 272 12506.40 46.73 55304.82 88888.00 2007-09-29 18:11:48.125 272 12506.40 46.80 55304.88 88888.00 2007-09-29 18:11:48.250 272 12506.40 46.77 55304.88 88888.00 2007-09-29 18:11:48.375 272 12506.40 46.75 55304.88 88888.00 2007-09-29 18:11:48.500 272 12506.33 46.77 55304.82 88888.00 2007-09-29 18:11:48.625 272 12506.35 46.73 55304.80 88888.00 2007-09-29 18:11:48.750 272 12506.38 46.67 55304.82 88888.00 2007-09-29 18:11:48.875 272 12506.40 46.62 55304.82 88888.00 2007-09-29 18:11:49.000 272 12506.40 46.67 55304.80 88888.00 2007-09-29 18:11:49.125 272 12506.42 46.67 55304.82 88888.00 2007-09-29 18:11:49.250 272 12506.38 46.62 55304.88 88888.00 2007-09-29 18:11:49.375 272 12506.40 46.67 55304.88 88888.00 2007-09-29 18:11:49.500 272 12506.45 46.67 55304.85 88888.00 2007-09-29 18:11:49.625 272 12506.42 46.70 55304.88 88888.00 2007-09-29 18:11:49.750 272 12506.42 46.65 55304.85 88888.00 2007-09-29 18:11:49.875 272 12506.42 46.60 55304.85 88888.00 2007-09-29 18:11:50.000 272 12506.40 46.60 55304.82 88888.00 2007-09-29 18:11:50.125 272 12506.40 46.65 55304.80 88888.00 2007-09-29 18:11:50.250 272 12506.42 46.65 55304.82 88888.00 2007-09-29 18:11:50.375 272 12506.40 46.62 55304.82 88888.00 2007-09-29 18:11:50.500 272 12506.35 46.58 55304.80 88888.00 2007-09-29 18:11:50.625 272 12506.38 46.55 55304.78 88888.00 2007-09-29 18:11:50.750 272 12506.40 46.55 55304.78 88888.00 2007-09-29 18:11:50.875 272 12506.40 46.52 55304.78 88888.00 2007-09-29 18:11:51.000 272 12506.45 46.52 55304.78 88888.00 2007-09-29 18:11:51.125 272 12506.45 46.52 55304.75 88888.00 2007-09-29 18:11:51.250 272 12506.33 46.45 55304.75 88888.00 2007-09-29 18:11:51.375 272 12506.33 46.50 55304.78 88888.00 2007-09-29 18:11:51.500 272 12506.38 46.58 55304.80 88888.00 2007-09-29 18:11:51.625 272 12506.38 46.58 55304.82 88888.00 2007-09-29 18:11:51.750 272 12506.42 46.58 55304.82 88888.00 2007-09-29 18:11:51.875 272 12506.40 46.50 55304.78 88888.00 2007-09-29 18:11:52.000 272 12506.42 46.55 55304.80 88888.00 2007-09-29 18:11:52.125 272 12506.48 46.58 55304.85 88888.00 2007-09-29 18:11:52.250 272 12506.38 46.55 55304.85 88888.00 2007-09-29 18:11:52.375 272 12506.38 46.52 55304.82 88888.00 2007-09-29 18:11:52.500 272 12506.38 46.48 55304.82 88888.00 2007-09-29 18:11:52.625 272 12506.38 46.42 55304.80 88888.00 2007-09-29 18:11:52.750 272 12506.38 46.50 55304.82 88888.00 2007-09-29 18:11:52.875 272 12506.38 46.50 55304.82 88888.00 2007-09-29 18:11:53.000 272 12506.38 46.40 55304.82 88888.00 2007-09-29 18:11:53.125 272 12506.35 46.42 55304.80 88888.00 2007-09-29 18:11:53.250 272 12506.40 46.50 55304.82 88888.00 2007-09-29 18:11:53.375 272 12506.45 46.52 55304.85 88888.00 2007-09-29 18:11:53.500 272 12506.40 46.52 55304.82 88888.00 2007-09-29 18:11:53.625 272 12506.33 46.50 55304.82 88888.00 2007-09-29 18:11:53.750 272 12506.38 46.45 55304.82 88888.00 2007-09-29 18:11:53.875 272 12506.45 46.48 55304.82 88888.00 2007-09-29 18:11:54.000 272 12506.42 46.45 55304.75 88888.00 2007-09-29 18:11:54.125 272 12506.40 46.48 55304.78 88888.00 2007-09-29 18:11:54.250 272 12506.42 46.48 55304.78 88888.00 2007-09-29 18:11:54.375 272 12506.38 46.40 55304.75 88888.00 2007-09-29 18:11:54.500 272 12506.40 46.42 55304.78 88888.00 2007-09-29 18:11:54.625 272 12506.42 46.42 55304.75 88888.00 2007-09-29 18:11:54.750 272 12506.38 46.42 55304.75 88888.00 2007-09-29 18:11:54.875 272 12506.38 46.42 55304.75 88888.00 2007-09-29 18:11:55.000 272 12506.48 46.42 55304.72 88888.00 2007-09-29 18:11:55.125 272 12506.48 46.48 55304.75 88888.00 2007-09-29 18:11:55.250 272 12506.42 46.42 55304.72 88888.00 2007-09-29 18:11:55.375 272 12506.38 46.38 55304.72 88888.00 2007-09-29 18:11:55.500 272 12506.27 46.35 55304.72 88888.00 2007-09-29 18:11:55.625 272 12506.35 46.45 55304.75 88888.00 2007-09-29 18:11:55.750 272 12506.40 46.45 55304.78 88888.00 2007-09-29 18:11:55.875 272 12506.40 46.45 55304.78 88888.00 2007-09-29 18:11:56.000 272 12506.35 46.38 55304.72 88888.00 2007-09-29 18:11:56.125 272 12506.23 46.30 55304.72 88888.00 2007-09-29 18:11:56.250 272 12506.25 46.35 55304.72 88888.00 2007-09-29 18:11:56.375 272 12506.35 46.40 55304.75 88888.00 2007-09-29 18:11:56.500 272 12506.40 46.42 55304.70 88888.00 2007-09-29 18:11:56.625 272 12506.42 46.45 55304.72 88888.00 2007-09-29 18:11:56.750 272 12506.42 46.42 55304.72 88888.00 2007-09-29 18:11:56.875 272 12506.38 46.40 55304.72 88888.00 2007-09-29 18:11:57.000 272 12506.35 46.35 55304.70 88888.00 2007-09-29 18:11:57.125 272 12506.35 46.38 55304.72 88888.00 2007-09-29 18:11:57.250 272 12506.35 46.35 55304.70 88888.00 2007-09-29 18:11:57.375 272 12506.42 46.38 55304.70 88888.00 2007-09-29 18:11:57.500 272 12506.40 46.40 55304.68 88888.00 2007-09-29 18:11:57.625 272 12506.45 46.42 55304.70 88888.00 2007-09-29 18:11:57.750 272 12506.45 46.50 55304.72 88888.00 2007-09-29 18:11:57.875 272 12506.45 46.45 55304.72 88888.00 2007-09-29 18:11:58.000 272 12506.42 46.45 55304.70 88888.00 2007-09-29 18:11:58.125 272 12506.38 46.45 55304.70 88888.00 2007-09-29 18:11:58.250 272 12506.42 46.42 55304.72 88888.00 2007-09-29 18:11:58.375 272 12506.40 46.42 55304.75 88888.00 2007-09-29 18:11:58.500 272 12506.38 46.42 55304.72 88888.00 2007-09-29 18:11:58.625 272 12506.40 46.40 55304.75 88888.00 2007-09-29 18:11:58.750 272 12506.33 46.40 55304.72 88888.00 2007-09-29 18:11:58.875 272 12506.30 46.42 55304.70 88888.00 2007-09-29 18:11:59.000 272 12506.27 46.42 55304.68 88888.00 2007-09-29 18:11:59.125 272 12506.38 46.48 55304.70 88888.00 2007-09-29 18:11:59.250 272 12506.38 46.42 55304.70 88888.00 2007-09-29 18:11:59.375 272 12506.35 46.42 55304.68 88888.00 2007-09-29 18:11:59.500 272 12506.35 46.40 55304.68 88888.00 2007-09-29 18:11:59.625 272 12506.40 46.48 55304.68 88888.00 2007-09-29 18:11:59.750 272 12506.40 46.45 55304.65 88888.00 2007-09-29 18:11:59.875 272 12506.35 46.45 55304.68 88888.00 2007-09-29 18:12:00.000 272 12506.35 46.42 55304.65 88888.00 2007-09-29 18:12:00.125 272 12506.40 46.48 55304.65 88888.00 2007-09-29 18:12:00.250 272 12506.40 46.45 55304.62 88888.00 2007-09-29 18:12:00.375 272 12506.45 46.48 55304.62 88888.00 2007-09-29 18:12:00.500 272 12506.48 46.50 55304.65 88888.00 2007-09-29 18:12:00.625 272 12506.48 46.50 55304.68 88888.00 2007-09-29 18:12:00.750 272 12506.45 46.50 55304.65 88888.00 2007-09-29 18:12:00.875 272 12506.42 46.55 55304.65 88888.00 2007-09-29 18:12:01.000 272 12506.40 46.52 55304.62 88888.00 2007-09-29 18:12:01.125 272 12506.35 46.48 55304.60 88888.00 2007-09-29 18:12:01.250 272 12506.23 46.48 55304.60 88888.00 2007-09-29 18:12:01.375 272 12506.25 46.50 55304.60 88888.00 2007-09-29 18:12:01.500 272 12506.33 46.48 55304.60 88888.00 2007-09-29 18:12:01.625 272 12506.33 46.42 55304.57 88888.00 2007-09-29 18:12:01.750 272 12506.27 46.42 55304.55 88888.00 2007-09-29 18:12:01.875 272 12506.35 46.45 55304.57 88888.00 2007-09-29 18:12:02.000 272 12506.42 46.52 55304.57 88888.00 2007-09-29 18:12:02.125 272 12506.38 46.52 55304.60 88888.00 2007-09-29 18:12:02.250 272 12506.30 46.50 55304.60 88888.00 2007-09-29 18:12:02.375 272 12506.30 46.50 55304.60 88888.00 2007-09-29 18:12:02.500 272 12506.30 46.50 55304.55 88888.00 2007-09-29 18:12:02.625 272 12506.27 46.52 55304.55 88888.00 2007-09-29 18:12:02.750 272 12506.35 46.62 55304.57 88888.00 2007-09-29 18:12:02.875 272 12506.38 46.62 55304.55 88888.00 2007-09-29 18:12:03.000 272 12506.38 46.65 55304.57 88888.00 2007-09-29 18:12:03.125 272 12506.42 46.62 55304.60 88888.00 2007-09-29 18:12:03.250 272 12506.45 46.60 55304.57 88888.00 2007-09-29 18:12:03.375 272 12506.50 46.67 55304.55 88888.00 2007-09-29 18:12:03.500 272 12506.50 46.62 55304.53 88888.00 2007-09-29 18:12:03.625 272 12506.45 46.58 55304.53 88888.00 2007-09-29 18:12:03.750 272 12506.45 46.62 55304.50 88888.00 2007-09-29 18:12:03.875 272 12506.50 46.62 55304.55 88888.00 2007-09-29 18:12:04.000 272 12506.50 46.62 55304.50 88888.00 2007-09-29 18:12:04.125 272 12506.48 46.58 55304.47 88888.00 2007-09-29 18:12:04.250 272 12506.50 46.58 55304.45 88888.00 2007-09-29 18:12:04.375 272 12506.58 46.60 55304.45 88888.00 2007-09-29 18:12:04.500 272 12506.60 46.62 55304.47 88888.00 2007-09-29 18:12:04.625 272 12506.67 46.65 55304.45 88888.00 2007-09-29 18:12:04.750 272 12506.62 46.65 55304.43 88888.00 2007-09-29 18:12:04.875 272 12506.52 46.62 55304.43 88888.00 2007-09-29 18:12:05.000 272 12506.55 46.65 55304.40 88888.00 2007-09-29 18:12:05.125 272 12506.65 46.67 55304.43 88888.00 2007-09-29 18:12:05.250 272 12506.62 46.65 55304.47 88888.00 2007-09-29 18:12:05.375 272 12506.58 46.67 55304.47 88888.00 2007-09-29 18:12:05.500 272 12506.58 46.67 55304.47 88888.00 2007-09-29 18:12:05.625 272 12506.62 46.67 55304.47 88888.00 2007-09-29 18:12:05.750 272 12506.73 46.67 55304.47 88888.00 2007-09-29 18:12:05.875 272 12506.75 46.67 55304.47 88888.00 2007-09-29 18:12:06.000 272 12506.75 46.70 55304.43 88888.00 2007-09-29 18:12:06.125 272 12506.73 46.70 55304.45 88888.00 2007-09-29 18:12:06.250 272 12506.70 46.73 55304.43 88888.00 2007-09-29 18:12:06.375 272 12506.70 46.73 55304.40 88888.00 2007-09-29 18:12:06.500 272 12506.67 46.73 55304.38 88888.00 2007-09-29 18:12:06.625 272 12506.75 46.73 55304.43 88888.00 2007-09-29 18:12:06.750 272 12506.83 46.77 55304.40 88888.00 2007-09-29 18:12:06.875 272 12506.90 46.77 55304.40 88888.00 2007-09-29 18:12:07.000 272 12506.90 46.75 55304.43 88888.00 2007-09-29 18:12:07.125 272 12506.88 46.83 55304.40 88888.00 2007-09-29 18:12:07.250 272 12506.85 46.83 55304.35 88888.00 2007-09-29 18:12:07.375 272 12506.90 46.83 55304.35 88888.00 2007-09-29 18:12:07.500 272 12506.98 46.80 55304.35 88888.00 2007-09-29 18:12:07.625 272 12507.05 46.80 55304.35 88888.00 2007-09-29 18:12:07.750 272 12507.08 46.83 55304.32 88888.00 2007-09-29 18:12:07.875 272 12507.05 46.80 55304.35 88888.00 2007-09-29 18:12:08.000 272 12506.90 46.80 55304.32 88888.00 2007-09-29 18:12:08.125 272 12506.92 46.80 55304.32 88888.00 2007-09-29 18:12:08.250 272 12507.02 46.88 55304.32 88888.00 2007-09-29 18:12:08.375 272 12507.02 46.95 55304.32 88888.00 2007-09-29 18:12:08.500 272 12507.00 47.00 55304.28 88888.00 2007-09-29 18:12:08.625 272 12506.92 46.88 55304.25 88888.00 2007-09-29 18:12:08.750 272 12507.00 46.85 55304.22 88888.00 2007-09-29 18:12:08.875 272 12507.05 46.88 55304.28 88888.00 2007-09-29 18:12:09.000 272 12507.12 46.92 55304.25 88888.00 2007-09-29 18:12:09.125 272 12507.15 46.95 55304.25 88888.00 2007-09-29 18:12:09.250 272 12507.10 46.98 55304.25 88888.00 2007-09-29 18:12:09.375 272 12507.12 47.00 55304.25 88888.00 2007-09-29 18:12:09.500 272 12507.10 47.02 55304.30 88888.00 2007-09-29 18:12:09.625 272 12507.05 47.02 55304.25 88888.00 2007-09-29 18:12:09.750 272 12507.00 47.00 55304.20 88888.00 2007-09-29 18:12:09.875 272 12507.02 47.02 55304.20 88888.00 2007-09-29 18:12:10.000 272 12507.05 47.05 55304.25 88888.00 2007-09-29 18:12:10.125 272 12507.10 47.08 55304.25 88888.00 2007-09-29 18:12:10.250 272 12507.12 47.10 55304.20 88888.00 2007-09-29 18:12:10.375 272 12507.20 47.08 55304.25 88888.00 2007-09-29 18:12:10.500 272 12507.20 47.08 55304.25 88888.00 2007-09-29 18:12:10.625 272 12507.20 47.17 55304.28 88888.00 2007-09-29 18:12:10.750 272 12507.20 47.15 55304.28 88888.00 2007-09-29 18:12:10.875 272 12507.15 47.12 55304.22 88888.00 2007-09-29 18:12:11.000 272 12507.17 47.12 55304.22 88888.00 2007-09-29 18:12:11.125 272 12507.17 47.15 55304.20 88888.00 2007-09-29 18:12:11.250 272 12507.17 47.10 55304.20 88888.00 2007-09-29 18:12:11.375 272 12507.27 47.17 55304.22 88888.00 2007-09-29 18:12:11.500 272 12507.35 47.20 55304.20 88888.00 2007-09-29 18:12:11.625 272 12507.40 47.23 55304.20 88888.00 2007-09-29 18:12:11.750 272 12507.40 47.23 55304.18 88888.00 2007-09-29 18:12:11.875 272 12507.38 47.25 55304.18 88888.00 2007-09-29 18:12:12.000 272 12507.33 47.30 55304.15 88888.00 2007-09-29 18:12:12.125 272 12507.27 47.30 55304.15 88888.00 2007-09-29 18:12:12.250 272 12507.27 47.30 55304.15 88888.00 2007-09-29 18:12:12.375 272 12507.25 47.33 55304.15 88888.00 2007-09-29 18:12:12.500 272 12507.30 47.33 55304.18 88888.00 2007-09-29 18:12:12.625 272 12507.35 47.33 55304.12 88888.00 2007-09-29 18:12:12.750 272 12507.27 47.33 55304.12 88888.00 2007-09-29 18:12:12.875 272 12507.23 47.30 55304.10 88888.00 2007-09-29 18:12:13.000 272 12507.25 47.33 55304.10 88888.00 2007-09-29 18:12:13.125 272 12507.17 47.33 55304.12 88888.00 2007-09-29 18:12:13.250 272 12507.17 47.38 55304.18 88888.00 2007-09-29 18:12:13.375 272 12507.25 47.40 55304.12 88888.00 2007-09-29 18:12:13.500 272 12507.23 47.40 55304.12 88888.00 2007-09-29 18:12:13.625 272 12507.20 47.42 55304.12 88888.00 2007-09-29 18:12:13.750 272 12507.20 47.45 55304.12 88888.00 2007-09-29 18:12:13.875 272 12507.17 47.45 55304.12 88888.00 2007-09-29 18:12:14.000 272 12507.15 47.45 55304.10 88888.00 2007-09-29 18:12:14.125 272 12507.12 47.45 55304.10 88888.00 2007-09-29 18:12:14.250 272 12507.15 47.45 55304.12 88888.00 2007-09-29 18:12:14.375 272 12507.23 47.50 55304.12 88888.00 2007-09-29 18:12:14.500 272 12507.17 47.50 55304.10 88888.00 2007-09-29 18:12:14.625 272 12507.12 47.50 55304.12 88888.00 2007-09-29 18:12:14.750 272 12507.08 47.52 55304.10 88888.00 2007-09-29 18:12:14.875 272 12507.12 47.52 55304.12 88888.00 2007-09-29 18:12:15.000 272 12507.15 47.52 55304.07 88888.00 2007-09-29 18:12:15.125 272 12507.17 47.58 55304.12 88888.00 2007-09-29 18:12:15.250 272 12507.15 47.58 55304.15 88888.00 2007-09-29 18:12:15.375 272 12507.15 47.58 55304.15 88888.00 2007-09-29 18:12:15.500 272 12507.08 47.60 55304.12 88888.00 2007-09-29 18:12:15.625 272 12507.08 47.70 55304.12 88888.00 2007-09-29 18:12:15.750 272 12507.15 47.70 55304.12 88888.00 2007-09-29 18:12:15.875 272 12507.17 47.67 55304.12 88888.00 2007-09-29 18:12:16.000 272 12507.10 47.65 55304.07 88888.00 2007-09-29 18:12:16.125 272 12507.02 47.65 55304.12 88888.00 2007-09-29 18:12:16.250 272 12507.00 47.67 55304.10 88888.00 2007-09-29 18:12:16.375 272 12507.00 47.65 55304.10 88888.00 2007-09-29 18:12:16.500 272 12506.98 47.65 55304.07 88888.00 2007-09-29 18:12:16.625 272 12506.98 47.73 55304.10 88888.00 2007-09-29 18:12:16.750 272 12507.00 47.70 55304.12 88888.00 2007-09-29 18:12:16.875 272 12507.05 47.67 55304.12 88888.00 2007-09-29 18:12:17.000 272 12506.98 47.70 55304.12 88888.00 2007-09-29 18:12:17.125 272 12506.90 47.73 55304.10 88888.00 2007-09-29 18:12:17.250 272 12506.90 47.75 55304.12 88888.00 2007-09-29 18:12:17.375 272 12506.92 47.75 55304.12 88888.00 2007-09-29 18:12:17.500 272 12506.90 47.73 55304.12 88888.00 2007-09-29 18:12:17.625 272 12506.92 47.75 55304.12 88888.00 2007-09-29 18:12:17.750 272 12507.00 47.83 55304.15 88888.00 2007-09-29 18:12:17.875 272 12506.95 47.80 55304.15 88888.00 2007-09-29 18:12:18.000 272 12506.88 47.77 55304.12 88888.00 2007-09-29 18:12:18.125 272 12506.75 47.73 55304.07 88888.00 2007-09-29 18:12:18.250 272 12506.65 47.70 55304.10 88888.00 2007-09-29 18:12:18.375 272 12506.75 47.75 55304.15 88888.00 2007-09-29 18:12:18.500 272 12506.80 47.75 55304.12 88888.00 2007-09-29 18:12:18.625 272 12506.83 47.77 55304.18 88888.00 2007-09-29 18:12:18.750 272 12506.80 47.83 55304.15 88888.00 2007-09-29 18:12:18.875 272 12506.77 47.88 55304.12 88888.00 2007-09-29 18:12:19.000 272 12506.80 47.85 55304.15 88888.00 2007-09-29 18:12:19.125 272 12506.80 47.83 55304.15 88888.00 2007-09-29 18:12:19.250 272 12506.75 47.85 55304.18 88888.00 2007-09-29 18:12:19.375 272 12506.70 47.85 55304.15 88888.00 2007-09-29 18:12:19.500 272 12506.70 47.83 55304.12 88888.00 2007-09-29 18:12:19.625 272 12506.70 47.83 55304.15 88888.00 2007-09-29 18:12:19.750 272 12506.65 47.80 55304.15 88888.00 2007-09-29 18:12:19.875 272 12506.65 47.83 55304.18 88888.00 2007-09-29 18:12:20.000 272 12506.67 47.90 55304.20 88888.00 2007-09-29 18:12:20.125 272 12506.58 47.92 55304.18 88888.00 2007-09-29 18:12:20.250 272 12506.55 47.92 55304.12 88888.00 2007-09-29 18:12:20.375 272 12506.60 47.90 55304.12 88888.00 2007-09-29 18:12:20.500 272 12506.58 47.85 55304.12 88888.00 2007-09-29 18:12:20.625 272 12506.58 47.92 55304.15 88888.00 2007-09-29 18:12:20.750 272 12506.58 47.92 55304.20 88888.00 2007-09-29 18:12:20.875 272 12506.58 47.90 55304.18 88888.00 2007-09-29 18:12:21.000 272 12506.52 47.92 55304.18 88888.00 2007-09-29 18:12:21.125 272 12506.48 47.92 55304.18 88888.00 2007-09-29 18:12:21.250 272 12506.38 47.85 55304.20 88888.00 2007-09-29 18:12:21.375 272 12506.42 47.80 55304.18 88888.00 2007-09-29 18:12:21.500 272 12506.50 47.88 55304.20 88888.00 2007-09-29 18:12:21.625 272 12506.52 47.92 55304.18 88888.00 2007-09-29 18:12:21.750 272 12506.48 47.92 55304.20 88888.00 2007-09-29 18:12:21.875 272 12506.42 47.85 55304.22 88888.00 2007-09-29 18:12:22.000 272 12506.40 47.90 55304.20 88888.00 2007-09-29 18:12:22.125 272 12506.42 47.90 55304.20 88888.00 2007-09-29 18:12:22.250 272 12506.40 47.95 55304.22 88888.00 2007-09-29 18:12:22.375 272 12506.50 47.98 55304.22 88888.00 2007-09-29 18:12:22.500 272 12506.48 48.00 55304.25 88888.00 2007-09-29 18:12:22.625 272 12506.45 48.00 55304.22 88888.00 2007-09-29 18:12:22.750 272 12506.40 47.98 55304.25 88888.00 2007-09-29 18:12:22.875 272 12506.40 47.98 55304.25 88888.00 2007-09-29 18:12:23.000 272 12506.35 47.98 55304.22 88888.00 2007-09-29 18:12:23.125 272 12506.35 47.98 55304.25 88888.00 2007-09-29 18:12:23.250 272 12506.30 47.95 55304.20 88888.00 2007-09-29 18:12:23.375 272 12506.33 47.98 55304.22 88888.00 2007-09-29 18:12:23.500 272 12506.35 47.98 55304.22 88888.00 2007-09-29 18:12:23.625 272 12506.35 48.00 55304.20 88888.00 2007-09-29 18:12:23.750 272 12506.35 48.05 55304.22 88888.00 2007-09-29 18:12:23.875 272 12506.30 48.08 55304.25 88888.00 2007-09-29 18:12:24.000 272 12506.23 48.00 55304.22 88888.00 2007-09-29 18:12:24.125 272 12506.25 48.00 55304.22 88888.00 2007-09-29 18:12:24.250 272 12506.25 48.05 55304.22 88888.00 2007-09-29 18:12:24.375 272 12506.25 48.08 55304.25 88888.00 2007-09-29 18:12:24.500 272 12506.23 48.05 55304.25 88888.00 2007-09-29 18:12:24.625 272 12506.27 48.08 55304.28 88888.00 2007-09-29 18:12:24.750 272 12506.25 48.12 55304.25 88888.00 2007-09-29 18:12:24.875 272 12506.20 48.12 55304.28 88888.00 2007-09-29 18:12:25.000 272 12506.10 48.10 55304.22 88888.00 2007-09-29 18:12:25.125 272 12506.17 48.10 55304.25 88888.00 2007-09-29 18:12:25.250 272 12506.27 48.15 55304.28 88888.00 2007-09-29 18:12:25.375 272 12506.35 48.15 55304.28 88888.00 2007-09-29 18:12:25.500 272 12506.25 48.08 55304.28 88888.00 2007-09-29 18:12:25.625 272 12506.17 48.08 55304.25 88888.00 2007-09-29 18:12:25.750 272 12506.17 48.12 55304.25 88888.00 2007-09-29 18:12:25.875 272 12506.17 48.12 55304.28 88888.00 2007-09-29 18:12:26.000 272 12506.12 48.20 55304.28 88888.00 2007-09-29 18:12:26.125 272 12506.17 48.20 55304.28 88888.00 2007-09-29 18:12:26.250 272 12506.15 48.15 55304.25 88888.00 2007-09-29 18:12:26.375 272 12506.15 48.17 55304.25 88888.00 2007-09-29 18:12:26.500 272 12506.12 48.27 55304.25 88888.00 2007-09-29 18:12:26.625 272 12506.10 48.27 55304.25 88888.00 2007-09-29 18:12:26.750 272 12506.08 48.20 55304.25 88888.00 2007-09-29 18:12:26.875 272 12506.08 48.20 55304.25 88888.00 2007-09-29 18:12:27.000 272 12506.10 48.20 55304.25 88888.00 2007-09-29 18:12:27.125 272 12506.05 48.23 55304.28 88888.00 2007-09-29 18:12:27.250 272 12506.02 48.27 55304.28 88888.00 2007-09-29 18:12:27.375 272 12506.05 48.27 55304.28 88888.00 2007-09-29 18:12:27.500 272 12506.12 48.27 55304.25 88888.00 2007-09-29 18:12:27.625 272 12506.10 48.23 55304.25 88888.00 2007-09-29 18:12:27.750 272 12506.02 48.23 55304.25 88888.00 2007-09-29 18:12:27.875 272 12506.02 48.25 55304.25 88888.00 2007-09-29 18:12:28.000 272 12506.10 48.27 55304.25 88888.00 2007-09-29 18:12:28.125 272 12506.08 48.25 55304.25 88888.00 2007-09-29 18:12:28.250 272 12506.05 48.27 55304.25 88888.00 2007-09-29 18:12:28.375 272 12506.17 48.33 55304.28 88888.00 2007-09-29 18:12:28.500 272 12506.23 48.35 55304.28 88888.00 2007-09-29 18:12:28.625 272 12506.15 48.25 55304.25 88888.00 2007-09-29 18:12:28.750 272 12506.08 48.25 55304.22 88888.00 2007-09-29 18:12:28.875 272 12506.05 48.30 55304.22 88888.00 2007-09-29 18:12:29.000 272 12506.08 48.27 55304.20 88888.00 2007-09-29 18:12:29.125 272 12506.12 48.33 55304.25 88888.00 2007-09-29 18:12:29.250 272 12506.10 48.33 55304.22 88888.00 2007-09-29 18:12:29.375 272 12506.15 48.30 55304.22 88888.00 2007-09-29 18:12:29.500 272 12506.17 48.35 55304.25 88888.00 2007-09-29 18:12:29.625 272 12506.23 48.38 55304.25 88888.00 2007-09-29 18:12:29.750 272 12506.20 48.35 55304.25 88888.00 2007-09-29 18:12:29.875 272 12506.20 48.35 55304.25 88888.00 2007-09-29 18:12:30.000 272 12506.17 48.33 55304.25 88888.00 2007-09-29 18:12:30.125 272 12506.20 48.38 55304.25 88888.00 2007-09-29 18:12:30.250 272 12506.23 48.38 55304.22 88888.00 2007-09-29 18:12:30.375 272 12506.23 48.38 55304.22 88888.00 2007-09-29 18:12:30.500 272 12506.25 48.42 55304.28 88888.00 2007-09-29 18:12:30.625 272 12506.30 48.48 55304.28 88888.00 2007-09-29 18:12:30.750 272 12506.35 48.50 55304.28 88888.00 2007-09-29 18:12:30.875 272 12506.33 48.42 55304.28 88888.00 2007-09-29 18:12:31.000 272 12506.23 48.40 55304.28 88888.00 2007-09-29 18:12:31.125 272 12506.20 48.45 55304.30 88888.00 2007-09-29 18:12:31.250 272 12506.25 48.50 55304.28 88888.00 2007-09-29 18:12:31.375 272 12506.25 48.50 55304.25 88888.00 2007-09-29 18:12:31.500 272 12506.23 48.48 55304.25 88888.00 2007-09-29 18:12:31.625 272 12506.30 48.48 55304.22 88888.00 2007-09-29 18:12:31.750 272 12506.38 48.48 55304.22 88888.00 2007-09-29 18:12:31.875 272 12506.42 48.52 55304.22 88888.00 2007-09-29 18:12:32.000 272 12506.42 48.55 55304.22 88888.00 2007-09-29 18:12:32.125 272 12506.35 48.52 55304.22 88888.00 2007-09-29 18:12:32.250 272 12506.27 48.45 55304.22 88888.00 2007-09-29 18:12:32.375 272 12506.35 48.52 55304.20 88888.00 2007-09-29 18:12:32.500 272 12506.38 48.52 55304.22 88888.00 2007-09-29 18:12:32.625 272 12506.40 48.50 55304.20 88888.00 2007-09-29 18:12:32.750 272 12506.42 48.50 55304.18 88888.00 2007-09-29 18:12:32.875 272 12506.38 48.50 55304.18 88888.00 2007-09-29 18:12:33.000 272 12506.35 48.52 55304.20 88888.00 2007-09-29 18:12:33.125 272 12506.35 48.55 55304.22 88888.00 2007-09-29 18:12:33.250 272 12506.33 48.52 55304.22 88888.00 2007-09-29 18:12:33.375 272 12506.40 48.58 55304.22 88888.00 2007-09-29 18:12:33.500 272 12506.40 48.65 55304.20 88888.00 2007-09-29 18:12:33.625 272 12506.42 48.67 55304.22 88888.00 2007-09-29 18:12:33.750 272 12506.45 48.60 55304.25 88888.00 2007-09-29 18:12:33.875 272 12506.45 48.55 55304.22 88888.00 2007-09-29 18:12:34.000 272 12506.45 48.55 55304.22 88888.00 2007-09-29 18:12:34.125 272 12506.55 48.62 55304.22 88888.00 2007-09-29 18:12:34.250 272 12506.62 48.65 55304.18 88888.00 2007-09-29 18:12:34.375 272 12506.55 48.58 55304.18 88888.00 2007-09-29 18:12:34.500 272 12506.50 48.58 55304.22 88888.00 2007-09-29 18:12:34.625 272 12506.52 48.58 55304.18 88888.00 2007-09-29 18:12:34.750 272 12506.55 48.55 55304.18 88888.00 2007-09-29 18:12:34.875 272 12506.50 48.50 55304.15 88888.00 2007-09-29 18:12:35.000 272 12506.55 48.55 55304.18 88888.00 2007-09-29 18:12:35.125 272 12506.62 48.62 55304.20 88888.00 2007-09-29 18:12:35.250 272 12506.65 48.55 55304.18 88888.00 2007-09-29 18:12:35.375 272 12506.60 48.50 55304.15 88888.00 2007-09-29 18:12:35.500 272 12506.58 48.52 55304.18 88888.00 2007-09-29 18:12:35.625 272 12506.58 48.60 55304.20 88888.00 2007-09-29 18:12:35.750 272 12506.58 48.60 55304.15 88888.00 2007-09-29 18:12:35.875 272 12506.60 48.55 55304.15 88888.00 2007-09-29 18:12:36.000 272 12506.52 48.48 55304.12 88888.00 2007-09-29 18:12:36.125 272 12506.50 48.50 55304.18 88888.00 2007-09-29 18:12:36.250 272 12506.58 48.52 55304.15 88888.00 2007-09-29 18:12:36.375 272 12506.48 48.50 55304.12 88888.00 2007-09-29 18:12:36.500 272 12506.42 48.48 55304.15 88888.00 2007-09-29 18:12:36.625 272 12506.50 48.45 55304.15 88888.00 2007-09-29 18:12:36.750 272 12506.58 48.48 55304.15 88888.00 2007-09-29 18:12:36.875 272 12506.58 48.50 55304.18 88888.00 2007-09-29 18:12:37.000 272 12506.55 48.55 55304.15 88888.00 2007-09-29 18:12:37.125 272 12506.58 48.55 55304.12 88888.00 2007-09-29 18:12:37.250 272 12506.55 48.52 55304.12 88888.00 2007-09-29 18:12:37.375 272 12506.52 48.50 55304.12 88888.00 2007-09-29 18:12:37.500 272 12506.50 48.48 55304.15 88888.00 2007-09-29 18:12:37.625 272 12506.55 48.50 55304.15 88888.00 2007-09-29 18:12:37.750 272 12506.60 48.52 55304.15 88888.00 2007-09-29 18:12:37.875 272 12506.60 48.55 55304.12 88888.00 2007-09-29 18:12:38.000 272 12506.58 48.50 55304.15 88888.00 2007-09-29 18:12:38.125 272 12506.52 48.48 55304.15 88888.00 2007-09-29 18:12:38.250 272 12506.55 48.42 55304.12 88888.00 2007-09-29 18:12:38.375 272 12506.55 48.40 55304.07 88888.00 2007-09-29 18:12:38.500 272 12506.60 48.48 55304.07 88888.00 2007-09-29 18:12:38.625 272 12506.60 48.48 55304.12 88888.00 2007-09-29 18:12:38.750 272 12506.65 48.45 55304.15 88888.00 2007-09-29 18:12:38.875 272 12506.67 48.50 55304.15 88888.00 2007-09-29 18:12:39.000 272 12506.62 48.48 55304.15 88888.00 2007-09-29 18:12:39.125 272 12506.60 48.45 55304.12 88888.00 2007-09-29 18:12:39.250 272 12506.62 48.40 55304.12 88888.00 2007-09-29 18:12:39.375 272 12506.70 48.42 55304.12 88888.00 2007-09-29 18:12:39.500 272 12506.80 48.42 55304.10 88888.00 2007-09-29 18:12:39.625 272 12506.75 48.40 55304.10 88888.00 2007-09-29 18:12:39.750 272 12506.70 48.42 55304.12 88888.00 2007-09-29 18:12:39.875 272 12506.73 48.45 55304.15 88888.00 2007-09-29 18:12:40.000 272 12506.73 48.40 55304.12 88888.00 2007-09-29 18:12:40.125 272 12506.73 48.40 55304.10 88888.00 2007-09-29 18:12:40.250 272 12506.75 48.40 55304.12 88888.00 2007-09-29 18:12:40.375 272 12506.75 48.40 55304.10 88888.00 2007-09-29 18:12:40.500 272 12506.73 48.40 55304.12 88888.00 2007-09-29 18:12:40.625 272 12506.67 48.35 55304.10 88888.00 2007-09-29 18:12:40.750 272 12506.67 48.40 55304.12 88888.00 2007-09-29 18:12:40.875 272 12506.75 48.38 55304.10 88888.00 2007-09-29 18:12:41.000 272 12506.67 48.30 55304.07 88888.00 2007-09-29 18:12:41.125 272 12506.62 48.27 55304.05 88888.00 2007-09-29 18:12:41.250 272 12506.60 48.30 55304.12 88888.00 2007-09-29 18:12:41.375 272 12506.62 48.30 55304.15 88888.00 2007-09-29 18:12:41.500 272 12506.58 48.35 55304.15 88888.00 2007-09-29 18:12:41.625 272 12506.67 48.38 55304.15 88888.00 2007-09-29 18:12:41.750 272 12506.80 48.35 55304.12 88888.00 2007-09-29 18:12:41.875 272 12506.77 48.33 55304.10 88888.00 2007-09-29 18:12:42.000 272 12506.73 48.27 55304.07 88888.00 2007-09-29 18:12:42.125 272 12506.80 48.33 55304.12 88888.00 2007-09-29 18:12:42.250 272 12506.83 48.35 55304.12 88888.00 2007-09-29 18:12:42.375 272 12506.83 48.33 55304.12 88888.00 2007-09-29 18:12:42.500 272 12506.83 48.27 55304.12 88888.00 2007-09-29 18:12:42.625 272 12506.80 48.30 55304.07 88888.00 2007-09-29 18:12:42.750 272 12506.73 48.25 55304.07 88888.00 2007-09-29 18:12:42.875 272 12506.75 48.25 55304.12 88888.00 2007-09-29 18:12:43.000 272 12506.80 48.27 55304.10 88888.00 2007-09-29 18:12:43.125 272 12506.83 48.38 55304.12 88888.00 2007-09-29 18:12:43.250 272 12506.77 48.33 55304.15 88888.00 2007-09-29 18:12:43.375 272 12506.77 48.30 55304.15 88888.00 2007-09-29 18:12:43.500 272 12506.77 48.33 55304.12 88888.00 2007-09-29 18:12:43.625 272 12506.73 48.25 55304.12 88888.00 2007-09-29 18:12:43.750 272 12506.73 48.27 55304.10 88888.00 2007-09-29 18:12:43.875 272 12506.80 48.33 55304.10 88888.00 2007-09-29 18:12:44.000 272 12506.85 48.38 55304.07 88888.00 2007-09-29 18:12:44.125 272 12506.88 48.30 55304.10 88888.00 2007-09-29 18:12:44.250 272 12506.88 48.25 55304.18 88888.00 2007-09-29 18:12:44.375 272 12506.80 48.20 55304.12 88888.00 2007-09-29 18:12:44.500 272 12506.75 48.23 55304.12 88888.00 2007-09-29 18:12:44.625 272 12506.80 48.25 55304.12 88888.00 2007-09-29 18:12:44.750 272 12506.83 48.25 55304.10 88888.00 2007-09-29 18:12:44.875 272 12506.83 48.25 55304.10 88888.00 2007-09-29 18:12:45.000 272 12506.88 48.25 55304.10 88888.00 2007-09-29 18:12:45.125 272 12506.88 48.27 55304.12 88888.00 2007-09-29 18:12:45.250 272 12506.88 48.27 55304.07 88888.00 2007-09-29 18:12:45.375 272 12506.88 48.23 55304.05 88888.00 2007-09-29 18:12:45.500 272 12506.90 48.20 55304.07 88888.00 2007-09-29 18:12:45.625 272 12507.00 48.25 55304.10 88888.00 2007-09-29 18:12:45.750 272 12507.05 48.27 55304.05 88888.00 2007-09-29 18:12:45.875 272 12507.08 48.27 55304.03 88888.00 2007-09-29 18:12:46.000 272 12507.05 48.25 55304.03 88888.00 2007-09-29 18:12:46.125 272 12506.98 48.20 55304.05 88888.00 2007-09-29 18:12:46.250 272 12506.98 48.20 55304.05 88888.00 2007-09-29 18:12:46.375 272 12507.02 48.20 55304.05 88888.00 2007-09-29 18:12:46.500 272 12507.05 48.15 55304.05 88888.00 2007-09-29 18:12:46.625 272 12507.10 48.20 55304.07 88888.00 2007-09-29 18:12:46.750 272 12507.10 48.23 55304.07 88888.00 2007-09-29 18:12:46.875 272 12507.12 48.25 55304.07 88888.00 2007-09-29 18:12:47.000 272 12507.10 48.23 55304.03 88888.00 2007-09-29 18:12:47.125 272 12507.05 48.23 55304.03 88888.00 2007-09-29 18:12:47.250 272 12507.12 48.25 55304.03 88888.00 2007-09-29 18:12:47.375 272 12507.12 48.20 55304.03 88888.00 2007-09-29 18:12:47.500 272 12507.10 48.20 55304.03 88888.00 2007-09-29 18:12:47.625 272 12507.12 48.17 55304.05 88888.00 2007-09-29 18:12:47.750 272 12507.10 48.15 55304.05 88888.00 2007-09-29 18:12:47.875 272 12507.08 48.15 55304.03 88888.00 2007-09-29 18:12:48.000 272 12507.12 48.20 55304.03 88888.00 2007-09-29 18:12:48.125 272 12507.17 48.20 55304.05 88888.00 2007-09-29 18:12:48.250 272 12507.20 48.20 55304.05 88888.00 2007-09-29 18:12:48.375 272 12507.25 48.17 55304.05 88888.00 2007-09-29 18:12:48.500 272 12507.30 48.15 55304.03 88888.00 2007-09-29 18:12:48.625 272 12507.35 48.20 55304.00 88888.00 2007-09-29 18:12:48.750 272 12507.35 48.23 55304.03 88888.00 2007-09-29 18:12:48.875 272 12507.33 48.20 55304.03 88888.00 2007-09-29 18:12:49.000 272 12507.30 48.20 55304.00 88888.00 2007-09-29 18:12:49.125 272 12507.40 48.17 55304.03 88888.00 2007-09-29 18:12:49.250 272 12507.45 48.20 55304.03 88888.00 2007-09-29 18:12:49.375 272 12507.45 48.17 55304.00 88888.00 2007-09-29 18:12:49.500 272 12507.42 48.20 55303.97 88888.00 2007-09-29 18:12:49.625 272 12507.35 48.20 55304.00 88888.00 2007-09-29 18:12:49.750 272 12507.35 48.20 55304.00 88888.00 2007-09-29 18:12:49.875 272 12507.40 48.17 55304.00 88888.00 2007-09-29 18:12:50.000 272 12507.38 48.20 55304.00 88888.00 2007-09-29 18:12:50.125 272 12507.35 48.23 55304.03 88888.00 2007-09-29 18:12:50.250 272 12507.40 48.23 55304.00 88888.00 2007-09-29 18:12:50.375 272 12507.52 48.23 55303.95 88888.00 2007-09-29 18:12:50.500 272 12507.48 48.17 55303.95 88888.00 2007-09-29 18:12:50.625 272 12507.48 48.23 55304.00 88888.00 2007-09-29 18:12:50.750 272 12507.45 48.25 55304.00 88888.00 2007-09-29 18:12:50.875 272 12507.48 48.27 55304.05 88888.00 2007-09-29 18:12:51.000 272 12507.58 48.30 55304.05 88888.00 2007-09-29 18:12:51.125 272 12507.62 48.30 55304.03 88888.00 2007-09-29 18:12:51.250 272 12507.52 48.25 55304.00 88888.00 2007-09-29 18:12:51.375 272 12507.52 48.25 55303.97 88888.00 2007-09-29 18:12:51.500 272 12507.52 48.25 55303.95 88888.00 2007-09-29 18:12:51.625 272 12507.45 48.23 55303.95 88888.00 2007-09-29 18:12:51.750 272 12507.52 48.25 55303.97 88888.00 2007-09-29 18:12:51.875 272 12507.65 48.38 55304.00 88888.00 2007-09-29 18:12:52.000 272 12507.70 48.38 55304.00 88888.00 2007-09-29 18:12:52.125 272 12507.65 48.35 55303.95 88888.00 2007-09-29 18:12:52.250 272 12507.62 48.33 55303.95 88888.00 2007-09-29 18:12:52.375 272 12507.60 48.33 55303.95 88888.00 2007-09-29 18:12:52.500 272 12507.55 48.33 55303.95 88888.00 2007-09-29 18:12:52.625 272 12507.58 48.33 55303.95 88888.00 2007-09-29 18:12:52.750 272 12507.62 48.33 55303.97 88888.00 2007-09-29 18:12:52.875 272 12507.67 48.35 55303.97 88888.00 2007-09-29 18:12:53.000 272 12507.62 48.38 55303.93 88888.00 2007-09-29 18:12:53.125 272 12507.70 48.48 55303.95 88888.00 2007-09-29 18:12:53.250 272 12507.70 48.50 55303.93 88888.00 2007-09-29 18:12:53.375 272 12507.67 48.48 55303.95 88888.00 2007-09-29 18:12:53.500 272 12507.67 48.42 55303.95 88888.00 2007-09-29 18:12:53.625 272 12507.55 48.45 55303.93 88888.00 2007-09-29 18:12:53.750 272 12507.52 48.45 55303.90 88888.00 2007-09-29 18:12:53.875 272 12507.60 48.48 55303.93 88888.00 2007-09-29 18:12:54.000 272 12507.62 48.52 55303.93 88888.00 2007-09-29 18:12:54.125 272 12507.62 48.52 55303.93 88888.00 2007-09-29 18:12:54.250 272 12507.58 48.52 55303.95 88888.00 2007-09-29 18:12:54.375 272 12507.65 48.58 55303.95 88888.00 2007-09-29 18:12:54.500 272 12507.70 48.60 55303.93 88888.00 2007-09-29 18:12:54.625 272 12507.65 48.62 55303.90 88888.00 2007-09-29 18:12:54.750 272 12507.62 48.62 55303.93 88888.00 2007-09-29 18:12:54.875 272 12507.70 48.65 55303.93 88888.00 2007-09-29 18:12:55.000 272 12507.75 48.65 55303.93 88888.00 2007-09-29 18:12:55.125 272 12507.75 48.65 55303.93 88888.00 2007-09-29 18:12:55.250 272 12507.70 48.67 55303.90 88888.00 2007-09-29 18:12:55.375 272 12507.70 48.73 55303.93 88888.00 2007-09-29 18:12:55.500 272 12507.73 48.75 55303.95 88888.00 2007-09-29 18:12:55.625 272 12507.75 48.75 55303.93 88888.00 2007-09-29 18:12:55.750 272 12507.80 48.80 55303.93 88888.00 2007-09-29 18:12:55.875 272 12507.73 48.77 55303.90 88888.00 2007-09-29 18:12:56.000 272 12507.67 48.77 55303.88 88888.00 2007-09-29 18:12:56.125 272 12507.70 48.85 55303.93 88888.00 2007-09-29 18:12:56.250 272 12507.75 48.92 55303.93 88888.00 2007-09-29 18:12:56.375 272 12507.75 48.88 55303.93 88888.00 2007-09-29 18:12:56.500 272 12507.67 48.85 55303.85 88888.00 2007-09-29 18:12:56.625 272 12507.65 48.85 55303.88 88888.00 2007-09-29 18:12:56.750 272 12507.80 48.92 55303.90 88888.00 2007-09-29 18:12:56.875 272 12507.85 49.00 55303.93 88888.00 2007-09-29 18:12:57.000 272 12507.77 48.95 55303.90 88888.00 2007-09-29 18:12:57.125 272 12507.73 48.95 55303.88 88888.00 2007-09-29 18:12:57.250 272 12507.75 49.00 55303.88 88888.00 2007-09-29 18:12:57.375 272 12507.83 49.05 55303.88 88888.00 2007-09-29 18:12:57.500 272 12507.80 49.08 55303.90 88888.00 2007-09-29 18:12:57.625 272 12507.77 49.08 55303.90 88888.00 2007-09-29 18:12:57.750 272 12507.73 49.08 55303.90 88888.00 2007-09-29 18:12:57.875 272 12507.73 49.10 55303.88 88888.00 2007-09-29 18:12:58.000 272 12507.75 49.20 55303.90 88888.00 2007-09-29 18:12:58.125 272 12507.73 49.20 55303.90 88888.00 2007-09-29 18:12:58.250 272 12507.67 49.23 55303.93 88888.00 2007-09-29 18:12:58.375 272 12507.75 49.30 55303.97 88888.00 2007-09-29 18:12:58.500 272 12507.75 49.30 55303.95 88888.00 2007-09-29 18:12:58.625 272 12507.70 49.30 55303.90 88888.00 2007-09-29 18:12:58.750 272 12507.67 49.33 55303.85 88888.00 2007-09-29 18:12:58.875 272 12507.62 49.33 55303.82 88888.00 2007-09-29 18:12:59.000 272 12507.65 49.38 55303.88 88888.00 2007-09-29 18:12:59.125 272 12507.70 49.50 55303.95 88888.00 2007-09-29 18:12:59.250 272 12507.65 49.45 55303.93 88888.00 2007-09-29 18:12:59.375 272 12507.67 49.48 55303.90 88888.00 2007-09-29 18:12:59.500 272 12507.67 49.50 55303.90 88888.00 2007-09-29 18:12:59.625 272 12507.65 49.55 55303.88 88888.00 2007-09-29 18:12:59.750 272 12507.62 49.55 55303.85 88888.00 2007-09-29 18:12:59.875 272 12507.62 49.50 55303.82 88888.00 2007-09-29 18:13:00.000 272 12507.62 49.52 55303.82 88888.00 2007-09-29 18:13:00.125 272 12507.60 49.58 55303.82 88888.00 2007-09-29 18:13:00.250 272 12507.65 49.65 55303.82 88888.00 2007-09-29 18:13:00.375 272 12507.67 49.62 55303.80 88888.00 2007-09-29 18:13:00.500 272 12507.73 49.65 55303.80 88888.00 2007-09-29 18:13:00.625 272 12507.73 49.65 55303.82 88888.00 2007-09-29 18:13:00.750 272 12507.70 49.67 55303.80 88888.00 2007-09-29 18:13:00.875 272 12507.77 49.70 55303.82 88888.00 2007-09-29 18:13:01.000 272 12507.80 49.77 55303.80 88888.00 2007-09-29 18:13:01.125 272 12507.73 49.80 55303.78 88888.00 2007-09-29 18:13:01.250 272 12507.65 49.80 55303.80 88888.00 2007-09-29 18:13:01.375 272 12507.75 49.85 55303.78 88888.00 2007-09-29 18:13:01.500 272 12507.77 49.92 55303.78 88888.00 2007-09-29 18:13:01.625 272 12507.75 49.92 55303.80 88888.00 2007-09-29 18:13:01.750 272 12507.70 49.90 55303.80 88888.00 2007-09-29 18:13:01.875 272 12507.65 49.90 55303.78 88888.00 2007-09-29 18:13:02.000 272 12507.73 49.95 55303.78 88888.00 2007-09-29 18:13:02.125 272 12507.73 49.98 55303.78 88888.00 2007-09-29 18:13:02.250 272 12507.73 49.98 55303.75 88888.00 2007-09-29 18:13:02.375 272 12507.73 50.02 55303.75 88888.00 2007-09-29 18:13:02.500 272 12507.73 50.05 55303.75 88888.00 2007-09-29 18:13:02.625 272 12507.77 50.10 55303.78 88888.00 2007-09-29 18:13:02.750 272 12507.83 50.17 55303.75 88888.00 2007-09-29 18:13:02.875 272 12507.85 50.17 55303.78 88888.00 2007-09-29 18:13:03.000 272 12507.83 50.23 55303.78 88888.00 2007-09-29 18:13:03.125 272 12507.83 50.27 55303.80 88888.00 2007-09-29 18:13:03.250 272 12507.80 50.30 55303.80 88888.00 2007-09-29 18:13:03.375 272 12507.80 50.27 55303.82 88888.00 2007-09-29 18:13:03.500 272 12507.77 50.27 55303.82 88888.00 2007-09-29 18:13:03.625 272 12507.80 50.33 55303.80 88888.00 2007-09-29 18:13:03.750 272 12507.83 50.38 55303.78 88888.00 2007-09-29 18:13:03.875 272 12507.75 50.38 55303.78 88888.00 2007-09-29 18:13:04.000 272 12507.77 50.42 55303.78 88888.00 2007-09-29 18:13:04.125 272 12507.77 50.42 55303.80 88888.00 2007-09-29 18:13:04.250 272 12507.70 50.45 55303.80 88888.00 2007-09-29 18:13:04.375 272 12507.73 50.48 55303.78 88888.00 2007-09-29 18:13:04.500 272 12507.80 50.50 55303.80 88888.00 2007-09-29 18:13:04.625 272 12507.85 50.52 55303.75 88888.00 2007-09-29 18:13:04.750 272 12507.77 50.52 55303.75 88888.00 2007-09-29 18:13:04.875 272 12507.73 50.50 55303.78 88888.00 2007-09-29 18:13:05.000 272 12507.77 50.58 55303.75 88888.00 2007-09-29 18:13:05.125 272 12507.73 50.60 55303.78 88888.00 2007-09-29 18:13:05.250 272 12507.73 50.60 55303.80 88888.00 2007-09-29 18:13:05.375 272 12507.80 50.67 55303.78 88888.00 2007-09-29 18:13:05.500 272 12507.80 50.70 55303.80 88888.00 2007-09-29 18:13:05.625 272 12507.77 50.70 55303.75 88888.00 2007-09-29 18:13:05.750 272 12507.83 50.77 55303.75 88888.00 2007-09-29 18:13:05.875 272 12507.85 50.90 55303.82 88888.00 2007-09-29 18:13:06.000 272 12507.85 50.90 55303.80 88888.00 2007-09-29 18:13:06.125 272 12507.83 50.85 55303.75 88888.00 2007-09-29 18:13:06.250 272 12507.90 50.83 55303.75 88888.00 2007-09-29 18:13:06.375 272 12507.98 50.92 55303.75 88888.00 2007-09-29 18:13:06.500 272 12507.90 50.95 55303.72 88888.00 2007-09-29 18:13:06.625 272 12507.85 50.92 55303.72 88888.00 2007-09-29 18:13:06.750 272 12507.88 50.98 55303.78 88888.00 2007-09-29 18:13:06.875 272 12507.88 51.05 55303.72 88888.00 2007-09-29 18:13:07.000 272 12507.90 51.08 55303.72 88888.00 2007-09-29 18:13:07.125 272 12507.85 51.08 55303.70 88888.00 2007-09-29 18:13:07.250 272 12507.90 51.15 55303.68 88888.00 2007-09-29 18:13:07.375 272 12507.90 51.17 55303.68 88888.00 2007-09-29 18:13:07.500 272 12507.88 51.12 55303.70 88888.00 2007-09-29 18:13:07.625 272 12507.90 51.20 55303.72 88888.00 2007-09-29 18:13:07.750 272 12507.98 51.25 55303.70 88888.00 2007-09-29 18:13:07.875 272 12508.00 51.25 55303.70 88888.00 2007-09-29 18:13:08.000 272 12507.95 51.27 55303.70 88888.00 2007-09-29 18:13:08.125 272 12507.95 51.33 55303.70 88888.00 2007-09-29 18:13:08.250 272 12507.98 51.35 55303.70 88888.00 2007-09-29 18:13:08.375 272 12507.95 51.42 55303.72 88888.00 2007-09-29 18:13:08.500 272 12507.90 51.40 55303.72 88888.00 2007-09-29 18:13:08.625 272 12507.85 51.45 55303.70 88888.00 2007-09-29 18:13:08.750 272 12507.90 51.48 55303.70 88888.00 2007-09-29 18:13:08.875 272 12507.90 51.52 55303.68 88888.00 2007-09-29 18:13:09.000 272 12507.88 51.58 55303.65 88888.00 2007-09-29 18:13:09.125 272 12507.90 51.67 55303.68 88888.00 2007-09-29 18:13:09.250 272 12507.98 51.60 55303.70 88888.00 2007-09-29 18:13:09.375 272 12507.92 51.62 55303.68 88888.00 2007-09-29 18:13:09.500 272 12507.85 51.70 55303.68 88888.00 2007-09-29 18:13:09.625 272 12507.77 51.70 55303.68 88888.00 2007-09-29 18:13:09.750 272 12507.83 51.67 55303.68 88888.00 2007-09-29 18:13:09.875 272 12507.95 51.70 55303.70 88888.00 2007-09-29 18:13:10.000 272 12507.95 51.75 55303.70 88888.00 2007-09-29 18:13:10.125 272 12507.95 51.88 55303.72 88888.00 2007-09-29 18:13:10.250 272 12507.90 51.85 55303.72 88888.00 2007-09-29 18:13:10.375 272 12507.90 51.83 55303.68 88888.00 2007-09-29 18:13:10.500 272 12507.98 51.92 55303.65 88888.00 2007-09-29 18:13:10.625 272 12508.02 51.95 55303.65 88888.00 2007-09-29 18:13:10.750 272 12508.00 52.00 55303.62 88888.00 2007-09-29 18:13:10.875 272 12508.00 51.98 55303.68 88888.00 2007-09-29 18:13:11.000 272 12508.10 52.00 55303.65 88888.00 2007-09-29 18:13:11.125 272 12508.10 52.05 55303.68 88888.00 2007-09-29 18:13:11.250 272 12508.08 52.08 55303.70 88888.00 2007-09-29 18:13:11.375 272 12508.08 52.12 55303.70 88888.00 2007-09-29 18:13:11.500 272 12508.02 52.12 55303.70 88888.00 2007-09-29 18:13:11.625 272 12508.02 52.23 55303.72 88888.00 2007-09-29 18:13:11.750 272 12508.08 52.20 55303.70 88888.00 2007-09-29 18:13:11.875 272 12508.12 52.25 55303.68 88888.00 2007-09-29 18:13:12.000 272 12508.10 52.27 55303.70 88888.00 2007-09-29 18:13:12.125 272 12508.02 52.27 55303.68 88888.00 2007-09-29 18:13:12.250 272 12507.98 52.23 55303.68 88888.00 2007-09-29 18:13:12.375 272 12507.98 52.23 55303.68 88888.00 2007-09-29 18:13:12.500 272 12508.02 52.30 55303.70 88888.00 2007-09-29 18:13:12.625 272 12508.05 52.40 55303.70 88888.00 2007-09-29 18:13:12.750 272 12508.02 52.38 55303.68 88888.00 2007-09-29 18:13:12.875 272 12508.08 52.40 55303.68 88888.00 2007-09-29 18:13:13.000 272 12508.08 52.48 55303.70 88888.00 2007-09-29 18:13:13.125 272 12508.08 52.52 55303.68 88888.00 2007-09-29 18:13:13.250 272 12508.02 52.50 55303.70 88888.00 2007-09-29 18:13:13.375 272 12508.08 52.52 55303.70 88888.00 2007-09-29 18:13:13.500 272 12508.08 52.45 55303.72 88888.00 2007-09-29 18:13:13.625 272 12508.08 52.48 55303.70 88888.00 2007-09-29 18:13:13.750 272 12508.08 52.58 55303.70 88888.00 2007-09-29 18:13:13.875 272 12508.05 52.55 55303.70 88888.00 2007-09-29 18:13:14.000 272 12508.02 52.55 55303.68 88888.00 2007-09-29 18:13:14.125 272 12508.08 52.58 55303.70 88888.00 2007-09-29 18:13:14.250 272 12508.00 52.58 55303.68 88888.00 2007-09-29 18:13:14.375 272 12508.00 52.62 55303.68 88888.00 2007-09-29 18:13:14.500 272 12508.00 52.60 55303.68 88888.00 2007-09-29 18:13:14.625 272 12508.02 52.62 55303.70 88888.00 2007-09-29 18:13:14.750 272 12508.05 52.67 55303.72 88888.00 2007-09-29 18:13:14.875 272 12508.05 52.60 55303.72 88888.00 2007-09-29 18:13:15.000 272 12508.08 52.60 55303.70 88888.00 2007-09-29 18:13:15.125 272 12508.10 52.65 55303.75 88888.00 2007-09-29 18:13:15.250 272 12508.10 52.73 55303.75 88888.00 2007-09-29 18:13:15.375 272 12508.05 52.70 55303.78 88888.00 2007-09-29 18:13:15.500 272 12508.08 52.73 55303.75 88888.00 2007-09-29 18:13:15.625 272 12508.12 52.80 55303.75 88888.00 2007-09-29 18:13:15.750 272 12508.15 52.77 55303.72 88888.00 2007-09-29 18:13:15.875 272 12508.05 52.75 55303.75 88888.00 2007-09-29 18:13:16.000 272 12508.02 52.77 55303.75 88888.00 2007-09-29 18:13:16.125 272 12508.02 52.77 55303.75 88888.00 2007-09-29 18:13:16.250 272 12508.02 52.73 55303.75 88888.00 2007-09-29 18:13:16.375 272 12508.00 52.73 55303.72 88888.00 2007-09-29 18:13:16.500 272 12508.00 52.70 55303.75 88888.00 2007-09-29 18:13:16.625 272 12508.08 52.80 55303.78 88888.00 2007-09-29 18:13:16.750 272 12508.05 52.80 55303.78 88888.00 2007-09-29 18:13:16.875 272 12508.00 52.75 55303.78 88888.00 2007-09-29 18:13:17.000 272 12508.02 52.77 55303.80 88888.00 2007-09-29 18:13:17.125 272 12508.10 52.83 55303.82 88888.00 2007-09-29 18:13:17.250 272 12508.05 52.77 55303.78 88888.00 2007-09-29 18:13:17.375 272 12508.00 52.75 55303.78 88888.00 2007-09-29 18:13:17.500 272 12508.02 52.77 55303.82 88888.00 2007-09-29 18:13:17.625 272 12508.05 52.80 55303.85 88888.00 2007-09-29 18:13:17.750 272 12508.05 52.83 55303.85 88888.00 2007-09-29 18:13:17.875 272 12508.05 52.75 55303.80 88888.00 2007-09-29 18:13:18.000 272 12508.08 52.73 55303.80 88888.00 2007-09-29 18:13:18.125 272 12508.02 52.70 55303.80 88888.00 2007-09-29 18:13:18.250 272 12508.00 52.73 55303.80 88888.00 2007-09-29 18:13:18.375 272 12508.02 52.70 55303.82 88888.00 2007-09-29 18:13:18.500 272 12507.98 52.75 55303.85 88888.00 2007-09-29 18:13:18.625 272 12507.95 52.77 55303.85 88888.00 2007-09-29 18:13:18.750 272 12508.00 52.77 55303.88 88888.00 2007-09-29 18:13:18.875 272 12508.08 52.77 55303.90 88888.00 2007-09-29 18:13:19.000 272 12508.02 52.73 55303.82 88888.00 2007-09-29 18:13:19.125 272 12508.00 52.67 55303.78 88888.00 2007-09-29 18:13:19.250 272 12507.98 52.73 55303.80 88888.00 2007-09-29 18:13:19.375 272 12507.98 52.75 55303.85 88888.00 2007-09-29 18:13:19.500 272 12508.00 52.80 55303.88 88888.00 2007-09-29 18:13:19.625 272 12508.08 52.80 55303.88 88888.00 2007-09-29 18:13:19.750 272 12508.08 52.77 55303.90 88888.00 2007-09-29 18:13:19.875 272 12508.08 52.75 55303.93 88888.00 2007-09-29 18:13:20.000 272 12508.02 52.70 55303.90 88888.00 2007-09-29 18:13:20.125 272 12507.98 52.67 55303.93 88888.00 2007-09-29 18:13:20.250 272 12507.95 52.70 55303.95 88888.00 2007-09-29 18:13:20.375 272 12507.98 52.70 55303.93 88888.00 2007-09-29 18:13:20.500 272 12507.95 52.65 55303.90 88888.00 2007-09-29 18:13:20.625 272 12507.98 52.65 55303.90 88888.00 2007-09-29 18:13:20.750 272 12507.98 52.60 55303.90 88888.00 2007-09-29 18:13:20.875 272 12507.98 52.62 55303.93 88888.00 2007-09-29 18:13:21.000 272 12507.98 52.70 55303.95 88888.00 2007-09-29 18:13:21.125 272 12508.00 52.70 55304.00 88888.00 2007-09-29 18:13:21.250 272 12507.95 52.62 55303.95 88888.00 2007-09-29 18:13:21.375 272 12507.95 52.60 55303.95 88888.00 2007-09-29 18:13:21.500 272 12507.92 52.60 55303.97 88888.00 2007-09-29 18:13:21.625 272 12507.92 52.65 55304.00 88888.00 2007-09-29 18:13:21.750 272 12507.95 52.62 55304.00 88888.00 2007-09-29 18:13:21.875 272 12507.95 52.60 55304.00 88888.00 2007-09-29 18:13:22.000 272 12507.92 52.62 55304.00 88888.00 2007-09-29 18:13:22.125 272 12507.90 52.60 55304.00 88888.00 2007-09-29 18:13:22.250 272 12507.90 52.55 55304.03 88888.00 2007-09-29 18:13:22.375 272 12507.98 52.58 55304.00 88888.00 2007-09-29 18:13:22.500 272 12507.98 52.62 55304.00 88888.00 2007-09-29 18:13:22.625 272 12508.00 52.60 55304.00 88888.00 2007-09-29 18:13:22.750 272 12508.02 52.50 55304.03 88888.00 2007-09-29 18:13:22.875 272 12508.02 52.50 55304.03 88888.00 2007-09-29 18:13:23.000 272 12508.00 52.55 55304.03 88888.00 2007-09-29 18:13:23.125 272 12508.08 52.58 55304.05 88888.00 2007-09-29 18:13:23.250 272 12508.15 52.50 55304.05 88888.00 2007-09-29 18:13:23.375 272 12508.17 52.55 55304.05 88888.00 2007-09-29 18:13:23.500 272 12508.15 52.55 55304.07 88888.00 2007-09-29 18:13:23.625 272 12508.17 52.55 55304.07 88888.00 2007-09-29 18:13:23.750 272 12508.20 52.55 55304.07 88888.00 2007-09-29 18:13:23.875 272 12508.23 52.58 55304.10 88888.00 2007-09-29 18:13:24.000 272 12508.20 52.58 55304.07 88888.00 2007-09-29 18:13:24.125 272 12508.17 52.52 55304.10 88888.00 2007-09-29 18:13:24.250 272 12508.10 52.48 55304.07 88888.00 2007-09-29 18:13:24.375 272 12508.15 52.55 55304.12 88888.00 2007-09-29 18:13:24.500 272 12508.08 52.55 55304.10 88888.00 2007-09-29 18:13:24.625 272 12508.00 52.45 55304.07 88888.00 2007-09-29 18:13:24.750 272 12508.00 52.42 55304.10 88888.00 2007-09-29 18:13:24.875 272 12508.00 52.48 55304.12 88888.00 2007-09-29 18:13:25.000 272 12508.02 52.48 55304.10 88888.00 2007-09-29 18:13:25.125 272 12508.10 52.42 55304.07 88888.00 2007-09-29 18:13:25.250 272 12508.05 52.35 55304.07 88888.00 2007-09-29 18:13:25.375 272 12508.08 52.42 55304.10 88888.00 2007-09-29 18:13:25.500 272 12508.08 52.42 55304.10 88888.00 2007-09-29 18:13:25.625 272 12508.05 52.42 55304.12 88888.00 2007-09-29 18:13:25.750 272 12508.00 52.40 55304.10 88888.00 2007-09-29 18:13:25.875 272 12508.00 52.40 55304.12 88888.00 2007-09-29 18:13:26.000 272 12508.05 52.42 55304.12 88888.00 2007-09-29 18:13:26.125 272 12508.10 52.42 55304.12 88888.00 2007-09-29 18:13:26.250 272 12508.12 52.40 55304.15 88888.00 2007-09-29 18:13:26.375 272 12508.15 52.40 55304.12 88888.00 2007-09-29 18:13:26.500 272 12508.15 52.35 55304.10 88888.00 2007-09-29 18:13:26.625 272 12508.10 52.33 55304.12 88888.00 2007-09-29 18:13:26.750 272 12508.10 52.38 55304.10 88888.00 2007-09-29 18:13:26.875 272 12508.15 52.35 55304.12 88888.00 2007-09-29 18:13:27.000 272 12508.23 52.38 55304.15 88888.00 2007-09-29 18:13:27.125 272 12508.20 52.33 55304.18 88888.00 2007-09-29 18:13:27.250 272 12508.20 52.27 55304.20 88888.00 2007-09-29 18:13:27.375 272 12508.33 52.25 55304.18 88888.00 2007-09-29 18:13:27.500 272 12508.35 52.27 55304.20 88888.00 2007-09-29 18:13:27.625 272 12508.33 52.27 55304.18 88888.00 2007-09-29 18:13:27.750 272 12508.30 52.27 55304.18 88888.00 2007-09-29 18:13:27.875 272 12508.30 52.25 55304.15 88888.00 2007-09-29 18:13:28.000 272 12508.23 52.25 55304.15 88888.00 2007-09-29 18:13:28.125 272 12508.25 52.23 55304.20 88888.00 2007-09-29 18:13:28.250 272 12508.33 52.23 55304.20 88888.00 2007-09-29 18:13:28.375 272 12508.38 52.12 55304.15 88888.00 2007-09-29 18:13:28.500 272 12508.40 52.23 55304.18 88888.00 2007-09-29 18:13:28.625 272 12508.42 52.20 55304.20 88888.00 2007-09-29 18:13:28.750 272 12508.38 52.20 55304.22 88888.00 2007-09-29 18:13:28.875 272 12508.38 52.20 55304.22 88888.00 2007-09-29 18:13:29.000 272 12508.45 52.20 55304.18 88888.00 2007-09-29 18:13:29.125 272 12508.45 52.17 55304.20 88888.00 2007-09-29 18:13:29.250 272 12508.33 52.15 55304.18 88888.00 2007-09-29 18:13:29.375 272 12508.38 52.17 55304.18 88888.00 2007-09-29 18:13:29.500 272 12508.45 52.20 55304.20 88888.00 2007-09-29 18:13:29.625 272 12508.45 52.12 55304.20 88888.00 2007-09-29 18:13:29.750 272 12508.42 52.15 55304.22 88888.00 2007-09-29 18:13:29.875 272 12508.42 52.20 55304.22 88888.00 2007-09-29 18:13:30.000 272 12508.40 52.15 55304.20 88888.00 2007-09-29 18:13:30.125 272 12508.40 52.10 55304.22 88888.00 2007-09-29 18:13:30.250 272 12508.45 52.12 55304.28 88888.00 2007-09-29 18:13:30.375 272 12508.48 52.10 55304.22 88888.00 2007-09-29 18:13:30.500 272 12508.50 52.05 55304.22 88888.00 2007-09-29 18:13:30.625 272 12508.48 52.10 55304.22 88888.00 2007-09-29 18:13:30.750 272 12508.48 52.05 55304.25 88888.00 2007-09-29 18:13:30.875 272 12508.50 52.02 55304.25 88888.00 2007-09-29 18:13:31.000 272 12508.50 52.00 55304.22 88888.00 2007-09-29 18:13:31.125 272 12508.52 52.00 55304.25 88888.00 2007-09-29 18:13:31.250 272 12508.55 52.00 55304.22 88888.00 2007-09-29 18:13:31.375 272 12508.65 52.00 55304.20 88888.00 2007-09-29 18:13:31.500 272 12508.62 51.98 55304.22 88888.00 2007-09-29 18:13:31.625 272 12508.58 51.92 55304.22 88888.00 2007-09-29 18:13:31.750 272 12508.65 52.00 55304.28 88888.00 2007-09-29 18:13:31.875 272 12508.67 51.98 55304.25 88888.00 2007-09-29 18:13:32.000 272 12508.70 51.98 55304.25 88888.00 2007-09-29 18:13:32.125 272 12508.75 52.00 55304.22 88888.00 2007-09-29 18:13:32.250 272 12508.67 51.92 55304.20 88888.00 2007-09-29 18:13:32.375 272 12508.65 51.90 55304.25 88888.00 2007-09-29 18:13:32.500 272 12508.67 51.95 55304.22 88888.00 2007-09-29 18:13:32.625 272 12508.73 51.95 55304.22 88888.00 2007-09-29 18:13:32.750 272 12508.75 51.98 55304.30 88888.00 2007-09-29 18:13:32.875 272 12508.77 51.90 55304.28 88888.00 2007-09-29 18:13:33.000 272 12508.75 51.92 55304.25 88888.00 2007-09-29 18:13:33.125 272 12508.85 51.95 55304.28 88888.00 2007-09-29 18:13:33.250 272 12508.83 51.88 55304.22 88888.00 2007-09-29 18:13:33.375 272 12508.80 51.88 55304.25 88888.00 2007-09-29 18:13:33.500 272 12508.85 51.88 55304.25 88888.00 2007-09-29 18:13:33.625 272 12508.83 51.90 55304.25 88888.00 2007-09-29 18:13:33.750 272 12508.77 51.90 55304.28 88888.00 2007-09-29 18:13:33.875 272 12508.83 51.92 55304.30 88888.00 2007-09-29 18:13:34.000 272 12508.88 51.92 55304.30 88888.00 2007-09-29 18:13:34.125 272 12508.88 51.90 55304.30 88888.00 2007-09-29 18:13:34.250 272 12508.77 51.80 55304.30 88888.00 2007-09-29 18:13:34.375 272 12508.70 51.77 55304.30 88888.00 2007-09-29 18:13:34.500 272 12508.67 51.77 55304.28 88888.00 2007-09-29 18:13:34.625 272 12508.77 51.80 55304.30 88888.00 2007-09-29 18:13:34.750 272 12508.85 51.83 55304.35 88888.00 2007-09-29 18:13:34.875 272 12508.77 51.83 55304.35 88888.00 2007-09-29 18:13:35.000 272 12508.77 51.83 55304.32 88888.00 2007-09-29 18:13:35.125 272 12508.80 51.83 55304.32 88888.00 2007-09-29 18:13:35.250 272 12508.80 51.77 55304.32 88888.00 2007-09-29 18:13:35.375 272 12508.88 51.73 55304.32 88888.00 2007-09-29 18:13:35.500 272 12508.85 51.75 55304.30 88888.00 2007-09-29 18:13:35.625 272 12508.75 51.73 55304.30 88888.00 2007-09-29 18:13:35.750 272 12508.80 51.77 55304.30 88888.00 2007-09-29 18:13:35.875 272 12508.80 51.73 55304.30 88888.00 2007-09-29 18:13:36.000 272 12508.80 51.73 55304.30 88888.00 2007-09-29 18:13:36.125 272 12508.85 51.70 55304.30 88888.00 2007-09-29 18:13:36.250 272 12508.85 51.77 55304.32 88888.00 2007-09-29 18:13:36.375 272 12508.88 51.77 55304.35 88888.00 2007-09-29 18:13:36.500 272 12508.90 51.73 55304.30 88888.00 2007-09-29 18:13:36.625 272 12508.90 51.67 55304.30 88888.00 2007-09-29 18:13:36.750 272 12509.00 51.73 55304.30 88888.00 2007-09-29 18:13:36.875 272 12509.02 51.75 55304.30 88888.00 2007-09-29 18:13:37.000 272 12509.08 51.73 55304.32 88888.00 2007-09-29 18:13:37.125 272 12509.02 51.73 55304.35 88888.00 2007-09-29 18:13:37.250 272 12508.98 51.67 55304.38 88888.00 2007-09-29 18:13:37.375 272 12509.05 51.67 55304.38 88888.00 2007-09-29 18:13:37.500 272 12509.02 51.62 55304.35 88888.00 2007-09-29 18:13:37.625 272 12509.02 51.67 55304.35 88888.00 2007-09-29 18:13:37.750 272 12509.08 51.73 55304.40 88888.00 2007-09-29 18:13:37.875 272 12509.05 51.77 55304.35 88888.00 2007-09-29 18:13:38.000 272 12509.00 51.73 55304.30 88888.00 2007-09-29 18:13:38.125 272 12509.02 51.65 55304.30 88888.00 2007-09-29 18:13:38.250 272 12509.08 51.70 55304.32 88888.00 2007-09-29 18:13:38.375 272 12509.05 51.73 55304.30 88888.00 2007-09-29 18:13:38.500 272 12509.05 51.73 55304.32 88888.00 2007-09-29 18:13:38.625 272 12509.05 51.73 55304.30 88888.00 2007-09-29 18:13:38.750 272 12509.08 51.75 55304.35 88888.00 2007-09-29 18:13:38.875 272 12509.08 51.77 55304.35 88888.00 2007-09-29 18:13:39.000 272 12509.05 51.77 55304.35 88888.00 2007-09-29 18:13:39.125 272 12509.05 51.73 55304.35 88888.00 2007-09-29 18:13:39.250 272 12509.08 51.73 55304.35 88888.00 2007-09-29 18:13:39.375 272 12509.02 51.75 55304.35 88888.00 2007-09-29 18:13:39.500 272 12509.02 51.73 55304.38 88888.00 2007-09-29 18:13:39.625 272 12509.05 51.73 55304.38 88888.00 2007-09-29 18:13:39.750 272 12508.98 51.73 55304.38 88888.00 2007-09-29 18:13:39.875 272 12508.95 51.70 55304.38 88888.00 2007-09-29 18:13:40.000 272 12508.95 51.70 55304.38 88888.00 2007-09-29 18:13:40.125 272 12508.92 51.67 55304.43 88888.00 2007-09-29 18:13:40.250 272 12508.88 51.67 55304.40 88888.00 2007-09-29 18:13:40.375 272 12508.88 51.70 55304.40 88888.00 2007-09-29 18:13:40.500 272 12508.88 51.73 55304.43 88888.00 2007-09-29 18:13:40.625 272 12508.92 51.67 55304.40 88888.00 2007-09-29 18:13:40.750 272 12508.90 51.70 55304.38 88888.00 2007-09-29 18:13:40.875 272 12508.90 51.73 55304.38 88888.00 2007-09-29 18:13:41.000 272 12508.90 51.75 55304.35 88888.00 2007-09-29 18:13:41.125 272 12508.85 51.70 55304.32 88888.00 2007-09-29 18:13:41.250 272 12508.80 51.70 55304.32 88888.00 2007-09-29 18:13:41.375 272 12508.80 51.75 55304.38 88888.00 2007-09-29 18:13:41.500 272 12508.83 51.80 55304.40 88888.00 2007-09-29 18:13:41.625 272 12508.80 51.77 55304.40 88888.00 2007-09-29 18:13:41.750 272 12508.77 51.80 55304.40 88888.00 2007-09-29 18:13:41.875 272 12508.83 51.83 55304.43 88888.00 2007-09-29 18:13:42.000 272 12508.85 51.83 55304.40 88888.00 2007-09-29 18:13:42.125 272 12508.90 51.85 55304.43 88888.00 2007-09-29 18:13:42.250 272 12508.88 51.85 55304.45 88888.00 2007-09-29 18:13:42.375 272 12508.73 51.85 55304.43 88888.00 2007-09-29 18:13:42.500 272 12508.62 51.83 55304.43 88888.00 2007-09-29 18:13:42.625 272 12508.60 51.77 55304.43 88888.00 2007-09-29 18:13:42.750 272 12508.67 51.88 55304.45 88888.00 2007-09-29 18:13:42.875 272 12508.73 51.88 55304.45 88888.00 2007-09-29 18:13:43.000 272 12508.60 51.83 55304.40 88888.00 2007-09-29 18:13:43.125 272 12508.60 51.88 55304.45 88888.00 2007-09-29 18:13:43.250 272 12508.60 51.88 55304.45 88888.00 2007-09-29 18:13:43.375 272 12508.58 51.88 55304.45 88888.00 2007-09-29 18:13:43.500 272 12508.60 51.90 55304.43 88888.00 2007-09-29 18:13:43.625 272 12508.58 51.95 55304.45 88888.00 2007-09-29 18:13:43.750 272 12508.60 51.98 55304.47 88888.00 2007-09-29 18:13:43.875 272 12508.55 51.95 55304.45 88888.00 2007-09-29 18:13:44.000 272 12508.55 51.92 55304.45 88888.00 2007-09-29 18:13:44.125 272 12508.58 52.00 55304.53 88888.00 2007-09-29 18:13:44.250 272 12508.55 52.00 55304.50 88888.00 2007-09-29 18:13:44.375 272 12508.55 52.00 55304.53 88888.00 2007-09-29 18:13:44.500 272 12508.52 52.00 55304.50 88888.00 2007-09-29 18:13:44.625 272 12508.42 52.00 55304.50 88888.00 2007-09-29 18:13:44.750 272 12508.45 52.05 55304.50 88888.00 2007-09-29 18:13:44.875 272 12508.55 52.08 55304.53 88888.00 2007-09-29 18:13:45.000 272 12508.48 52.05 55304.50 88888.00 2007-09-29 18:13:45.125 272 12508.42 52.08 55304.53 88888.00 2007-09-29 18:13:45.250 272 12508.35 52.05 55304.53 88888.00 2007-09-29 18:13:45.375 272 12508.33 52.05 55304.53 88888.00 2007-09-29 18:13:45.500 272 12508.33 52.10 55304.53 88888.00 2007-09-29 18:13:45.625 272 12508.40 52.12 55304.50 88888.00 2007-09-29 18:13:45.750 272 12508.40 52.10 55304.55 88888.00 2007-09-29 18:13:45.875 272 12508.40 52.15 55304.53 88888.00 2007-09-29 18:13:46.000 272 12508.42 52.15 55304.53 88888.00 2007-09-29 18:13:46.125 272 12508.48 52.23 55304.53 88888.00 2007-09-29 18:13:46.250 272 12508.42 52.23 55304.60 88888.00 2007-09-29 18:13:46.375 272 12508.33 52.17 55304.60 88888.00 2007-09-29 18:13:46.500 272 12508.25 52.15 55304.55 88888.00 2007-09-29 18:13:46.625 272 12508.25 52.17 55304.53 88888.00 2007-09-29 18:13:46.750 272 12508.33 52.23 55304.53 88888.00 2007-09-29 18:13:46.875 272 12508.33 52.20 55304.55 88888.00 2007-09-29 18:13:47.000 272 12508.30 52.23 55304.55 88888.00 2007-09-29 18:13:47.125 272 12508.33 52.27 55304.57 88888.00 2007-09-29 18:13:47.250 272 12508.23 52.25 55304.53 88888.00 2007-09-29 18:13:47.375 272 12508.10 52.20 55304.50 88888.00 2007-09-29 18:13:47.500 272 12508.12 52.20 55304.50 88888.00 2007-09-29 18:13:47.625 272 12508.17 52.25 55304.53 88888.00 2007-09-29 18:13:47.750 272 12508.17 52.30 55304.53 88888.00 2007-09-29 18:13:47.875 272 12508.12 52.27 55304.53 88888.00 2007-09-29 18:13:48.000 272 12508.23 52.27 55304.53 88888.00 2007-09-29 18:13:48.125 272 12508.20 52.30 55304.55 88888.00 2007-09-29 18:13:48.250 272 12508.12 52.30 55304.53 88888.00 2007-09-29 18:13:48.375 272 12508.12 52.33 55304.53 88888.00 2007-09-29 18:13:48.500 272 12508.15 52.40 55304.57 88888.00 2007-09-29 18:13:48.625 272 12508.15 52.38 55304.57 88888.00 2007-09-29 18:13:48.750 272 12508.15 52.42 55304.60 88888.00 2007-09-29 18:13:48.875 272 12508.17 52.48 55304.60 88888.00 2007-09-29 18:13:49.000 272 12508.15 52.48 55304.57 88888.00 2007-09-29 18:13:49.125 272 12508.12 52.45 55304.60 88888.00 2007-09-29 18:13:49.250 272 12508.12 52.45 55304.60 88888.00 2007-09-29 18:13:49.375 272 12508.20 52.48 55304.57 88888.00 2007-09-29 18:13:49.500 272 12508.15 52.42 55304.55 88888.00 2007-09-29 18:13:49.625 272 12508.17 52.38 55304.50 88888.00 2007-09-29 18:13:49.750 272 12508.17 52.42 55304.53 88888.00 2007-09-29 18:13:49.875 272 12508.15 52.55 55304.55 88888.00 2007-09-29 18:13:50.000 272 12508.15 52.58 55304.55 88888.00 2007-09-29 18:13:50.125 272 12508.20 52.58 55304.60 88888.00 2007-09-29 18:13:50.250 272 12508.27 52.50 55304.55 88888.00 2007-09-29 18:13:50.375 272 12508.30 52.50 55304.55 88888.00 2007-09-29 18:13:50.500 272 12508.23 52.52 55304.55 88888.00 2007-09-29 18:13:50.625 272 12508.15 52.55 55304.55 88888.00 2007-09-29 18:13:50.750 272 12508.12 52.55 55304.55 88888.00 2007-09-29 18:13:50.875 272 12508.17 52.58 55304.55 88888.00 2007-09-29 18:13:51.000 272 12508.25 52.60 55304.57 88888.00 2007-09-29 18:13:51.125 272 12508.20 52.58 55304.55 88888.00 2007-09-29 18:13:51.250 272 12508.23 52.55 55304.57 88888.00 2007-09-29 18:13:51.375 272 12508.23 52.55 55304.57 88888.00 2007-09-29 18:13:51.500 272 12508.25 52.58 55304.55 88888.00 2007-09-29 18:13:51.625 272 12508.35 52.62 55304.57 88888.00 2007-09-29 18:13:51.750 272 12508.38 52.65 55304.60 88888.00 2007-09-29 18:13:51.875 272 12508.38 52.62 55304.60 88888.00 2007-09-29 18:13:52.000 272 12508.38 52.65 55304.60 88888.00 2007-09-29 18:13:52.125 272 12508.33 52.65 55304.57 88888.00 2007-09-29 18:13:52.250 272 12508.33 52.62 55304.60 88888.00 2007-09-29 18:13:52.375 272 12508.35 52.65 55304.60 88888.00 2007-09-29 18:13:52.500 272 12508.42 52.70 55304.60 88888.00 2007-09-29 18:13:52.625 272 12508.42 52.75 55304.60 88888.00 2007-09-29 18:13:52.750 272 12508.45 52.70 55304.55 88888.00 2007-09-29 18:13:52.875 272 12508.42 52.70 55304.55 88888.00 2007-09-29 18:13:53.000 272 12508.48 52.75 55304.57 88888.00 2007-09-29 18:13:53.125 272 12508.55 52.80 55304.60 88888.00 2007-09-29 18:13:53.250 272 12508.52 52.77 55304.57 88888.00 2007-09-29 18:13:53.375 272 12508.52 52.70 55304.55 88888.00 2007-09-29 18:13:53.500 272 12508.58 52.77 55304.55 88888.00 2007-09-29 18:13:53.625 272 12508.58 52.73 55304.53 88888.00 2007-09-29 18:13:53.750 272 12508.65 52.75 55304.55 88888.00 2007-09-29 18:13:53.875 272 12508.70 52.80 55304.53 88888.00 2007-09-29 18:13:54.000 272 12508.67 52.83 55304.53 88888.00 2007-09-29 18:13:54.125 272 12508.65 52.77 55304.50 88888.00 2007-09-29 18:13:54.250 272 12508.75 52.85 55304.55 88888.00 2007-09-29 18:13:54.375 272 12508.80 52.85 55304.60 88888.00 2007-09-29 18:13:54.500 272 12508.73 52.90 55304.57 88888.00 2007-09-29 18:13:54.625 272 12508.73 52.92 55304.57 88888.00 2007-09-29 18:13:54.750 272 12508.75 52.88 55304.53 88888.00 2007-09-29 18:13:54.875 272 12508.83 52.83 55304.45 88888.00 2007-09-29 18:13:55.000 272 12508.83 52.88 55304.47 88888.00 2007-09-29 18:13:55.125 272 12508.85 52.95 55304.53 88888.00 2007-09-29 18:13:55.250 272 12508.85 52.90 55304.53 88888.00 2007-09-29 18:13:55.375 272 12508.90 52.88 55304.50 88888.00 2007-09-29 18:13:55.500 272 12508.88 52.80 55304.50 88888.00 2007-09-29 18:13:55.625 272 12508.92 52.88 55304.50 88888.00 2007-09-29 18:13:55.750 272 12508.92 52.88 55304.50 88888.00 2007-09-29 18:13:55.875 272 12508.98 52.77 55304.47 88888.00 2007-09-29 18:13:56.000 272 12509.05 52.85 55304.43 88888.00 2007-09-29 18:13:56.125 272 12509.10 52.92 55304.43 88888.00 2007-09-29 18:13:56.250 272 12509.15 52.85 55304.43 88888.00 2007-09-29 18:13:56.375 272 12509.15 52.83 55304.43 88888.00 2007-09-29 18:13:56.500 272 12509.15 52.80 55304.45 88888.00 2007-09-29 18:13:56.625 272 12509.20 52.83 55304.47 88888.00 2007-09-29 18:13:56.750 272 12509.20 52.88 55304.47 88888.00 2007-09-29 18:13:56.875 272 12509.15 52.83 55304.45 88888.00 2007-09-29 18:13:57.000 272 12509.20 52.85 55304.45 88888.00 2007-09-29 18:13:57.125 272 12509.27 52.92 55304.45 88888.00 2007-09-29 18:13:57.250 272 12509.25 52.92 55304.40 88888.00 2007-09-29 18:13:57.375 272 12509.33 52.92 55304.43 88888.00 2007-09-29 18:13:57.500 272 12509.40 52.95 55304.45 88888.00 2007-09-29 18:13:57.625 272 12509.38 53.00 55304.47 88888.00 2007-09-29 18:13:57.750 272 12509.38 52.98 55304.43 88888.00 2007-09-29 18:13:57.875 272 12509.40 52.95 55304.43 88888.00 2007-09-29 18:13:58.000 272 12509.45 52.98 55304.43 88888.00 2007-09-29 18:13:58.125 272 12509.48 53.00 55304.43 88888.00 2007-09-29 18:13:58.250 272 12509.45 53.00 55304.43 88888.00 2007-09-29 18:13:58.375 272 12509.52 53.00 55304.43 88888.00 2007-09-29 18:13:58.500 272 12509.60 53.02 55304.40 88888.00 2007-09-29 18:13:58.625 272 12509.60 52.95 55304.40 88888.00 2007-09-29 18:13:58.750 272 12509.62 52.98 55304.43 88888.00 2007-09-29 18:13:58.875 272 12509.67 53.08 55304.40 88888.00 2007-09-29 18:13:59.000 272 12509.65 53.05 55304.35 88888.00 2007-09-29 18:13:59.125 272 12509.67 53.02 55304.38 88888.00 2007-09-29 18:13:59.250 272 12509.77 53.02 55304.35 88888.00 2007-09-29 18:13:59.375 272 12509.85 53.02 55304.38 88888.00 2007-09-29 18:13:59.500 272 12509.83 53.02 55304.38 88888.00 2007-09-29 18:13:59.625 272 12509.77 53.08 55304.35 88888.00 2007-09-29 18:13:59.750 272 12509.77 53.02 55304.35 88888.00 2007-09-29 18:13:59.875 272 12509.80 52.98 55304.38 88888.00 2007-09-29 18:14:00.000 272 12509.80 52.98 55304.35 88888.00 2007-09-29 18:14:00.125 272 12509.90 53.00 55304.38 88888.00 2007-09-29 18:14:00.250 272 12509.92 52.95 55304.32 88888.00 2007-09-29 18:14:00.375 272 12509.85 53.00 55304.35 88888.00 2007-09-29 18:14:00.500 272 12509.88 53.00 55304.32 88888.00 2007-09-29 18:14:00.625 272 12509.92 53.05 55304.35 88888.00 2007-09-29 18:14:00.750 272 12509.95 52.98 55304.35 88888.00 2007-09-29 18:14:00.875 272 12510.00 53.00 55304.38 88888.00 2007-09-29 18:14:01.000 272 12510.02 53.05 55304.35 88888.00 2007-09-29 18:14:01.125 272 12510.08 53.08 55304.35 88888.00 2007-09-29 18:14:01.250 272 12510.10 53.02 55304.32 88888.00 2007-09-29 18:14:01.375 272 12510.05 53.05 55304.32 88888.00 2007-09-29 18:14:01.500 272 12510.02 53.08 55304.32 88888.00 2007-09-29 18:14:01.625 272 12510.02 53.02 55304.32 88888.00 2007-09-29 18:14:01.750 272 12510.05 53.02 55304.30 88888.00 2007-09-29 18:14:01.875 272 12510.08 53.02 55304.32 88888.00 2007-09-29 18:14:02.000 272 12510.10 53.05 55304.30 88888.00 2007-09-29 18:14:02.125 272 12510.17 53.05 55304.32 88888.00 2007-09-29 18:14:02.250 272 12510.12 53.10 55304.35 88888.00 2007-09-29 18:14:02.375 272 12510.10 53.05 55304.38 88888.00 2007-09-29 18:14:02.500 272 12510.17 53.08 55304.38 88888.00 2007-09-29 18:14:02.625 272 12510.27 53.08 55304.38 88888.00 2007-09-29 18:14:02.750 272 12510.30 53.02 55304.38 88888.00 2007-09-29 18:14:02.875 272 12510.23 53.02 55304.38 88888.00 2007-09-29 18:14:03.000 272 12510.23 53.05 55304.38 88888.00 2007-09-29 18:14:03.125 272 12510.27 53.05 55304.35 88888.00 2007-09-29 18:14:03.250 272 12510.30 53.00 55304.38 88888.00 2007-09-29 18:14:03.375 272 12510.35 53.00 55304.43 88888.00 2007-09-29 18:14:03.500 272 12510.35 53.02 55304.43 88888.00 2007-09-29 18:14:03.625 272 12510.25 53.02 55304.40 88888.00 2007-09-29 18:14:03.750 272 12510.23 52.98 55304.40 88888.00 2007-09-29 18:14:03.875 272 12510.33 53.02 55304.40 88888.00 2007-09-29 18:14:04.000 272 12510.33 53.02 55304.43 88888.00 2007-09-29 18:14:04.125 272 12510.30 52.98 55304.45 88888.00 2007-09-29 18:14:04.250 272 12510.35 53.00 55304.40 88888.00 2007-09-29 18:14:04.375 272 12510.42 53.05 55304.40 88888.00 2007-09-29 18:14:04.500 272 12510.52 53.05 55304.40 88888.00 2007-09-29 18:14:04.625 272 12510.50 53.00 55304.38 88888.00 2007-09-29 18:14:04.750 272 12510.50 53.05 55304.43 88888.00 2007-09-29 18:14:04.875 272 12510.45 53.00 55304.43 88888.00 2007-09-29 18:14:05.000 272 12510.48 53.02 55304.43 88888.00 2007-09-29 18:14:05.125 272 12510.45 52.95 55304.40 88888.00 2007-09-29 18:14:05.250 272 12510.42 52.90 55304.40 88888.00 2007-09-29 18:14:05.375 272 12510.45 52.90 55304.38 88888.00 2007-09-29 18:14:05.500 272 12510.42 52.92 55304.43 88888.00 2007-09-29 18:14:05.625 272 12510.42 52.98 55304.45 88888.00 2007-09-29 18:14:05.750 272 12510.42 52.95 55304.45 88888.00 2007-09-29 18:14:05.875 272 12510.50 52.92 55304.45 88888.00 2007-09-29 18:14:06.000 272 12510.50 52.88 55304.47 88888.00 2007-09-29 18:14:06.125 272 12510.55 52.88 55304.53 88888.00 2007-09-29 18:14:06.250 272 12510.55 52.88 55304.50 88888.00 2007-09-29 18:14:06.375 272 12510.52 52.90 55304.47 88888.00 2007-09-29 18:14:06.500 272 12510.58 52.90 55304.50 88888.00 2007-09-29 18:14:06.625 272 12510.58 52.88 55304.53 88888.00 2007-09-29 18:14:06.750 272 12510.52 52.80 55304.50 88888.00 2007-09-29 18:14:06.875 272 12510.50 52.80 55304.47 88888.00 2007-09-29 18:14:07.000 272 12510.48 52.77 55304.47 88888.00 2007-09-29 18:14:07.125 272 12510.48 52.80 55304.47 88888.00 2007-09-29 18:14:07.250 272 12510.52 52.75 55304.45 88888.00 2007-09-29 18:14:07.375 272 12510.58 52.80 55304.47 88888.00 2007-09-29 18:14:07.500 272 12510.62 52.83 55304.50 88888.00 2007-09-29 18:14:07.625 272 12510.67 52.85 55304.53 88888.00 2007-09-29 18:14:07.750 272 12510.67 52.80 55304.53 88888.00 2007-09-29 18:14:07.875 272 12510.67 52.80 55304.55 88888.00 2007-09-29 18:14:08.000 272 12510.70 52.80 55304.55 88888.00 2007-09-29 18:14:08.125 272 12510.73 52.77 55304.55 88888.00 2007-09-29 18:14:08.250 272 12510.75 52.73 55304.53 88888.00 2007-09-29 18:14:08.375 272 12510.75 52.73 55304.55 88888.00 2007-09-29 18:14:08.500 272 12510.70 52.73 55304.55 88888.00 2007-09-29 18:14:08.625 272 12510.73 52.65 55304.57 88888.00 2007-09-29 18:14:08.750 272 12510.85 52.65 55304.60 88888.00 2007-09-29 18:14:08.875 272 12510.77 52.65 55304.57 88888.00 2007-09-29 18:14:09.000 272 12510.70 52.62 55304.57 88888.00 2007-09-29 18:14:09.125 272 12510.73 52.60 55304.60 88888.00 2007-09-29 18:14:09.250 272 12510.80 52.62 55304.62 88888.00 2007-09-29 18:14:09.375 272 12510.83 52.65 55304.60 88888.00 2007-09-29 18:14:09.500 272 12510.83 52.62 55304.57 88888.00 2007-09-29 18:14:09.625 272 12510.85 52.62 55304.57 88888.00 2007-09-29 18:14:09.750 272 12510.88 52.58 55304.60 88888.00 2007-09-29 18:14:09.875 272 12510.90 52.50 55304.60 88888.00 2007-09-29 18:14:10.000 272 12510.85 52.42 55304.57 88888.00 2007-09-29 18:14:10.125 272 12510.73 52.48 55304.60 88888.00 2007-09-29 18:14:10.250 272 12510.75 52.52 55304.65 88888.00 2007-09-29 18:14:10.375 272 12510.85 52.50 55304.65 88888.00 2007-09-29 18:14:10.500 272 12510.80 52.42 55304.62 88888.00 2007-09-29 18:14:10.625 272 12510.80 52.40 55304.57 88888.00 2007-09-29 18:14:10.750 272 12510.92 52.45 55304.65 88888.00 2007-09-29 18:14:10.875 272 12510.95 52.45 55304.68 88888.00 2007-09-29 18:14:11.000 272 12510.98 52.38 55304.65 88888.00 2007-09-29 18:14:11.125 272 12510.98 52.40 55304.68 88888.00 2007-09-29 18:14:11.250 272 12510.95 52.40 55304.68 88888.00 2007-09-29 18:14:11.375 272 12510.95 52.33 55304.68 88888.00 2007-09-29 18:14:11.500 272 12510.95 52.27 55304.68 88888.00 2007-09-29 18:14:11.625 272 12511.00 52.33 55304.70 88888.00 2007-09-29 18:14:11.750 272 12511.08 52.35 55304.70 88888.00 2007-09-29 18:14:11.875 272 12511.12 52.30 55304.72 88888.00 2007-09-29 18:14:12.000 272 12511.10 52.20 55304.72 88888.00 2007-09-29 18:14:12.125 272 12511.10 52.25 55304.72 88888.00 2007-09-29 18:14:12.250 272 12511.08 52.20 55304.68 88888.00 2007-09-29 18:14:12.375 272 12511.02 52.12 55304.65 88888.00 2007-09-29 18:14:12.500 272 12511.08 52.12 55304.68 88888.00 2007-09-29 18:14:12.625 272 12511.15 52.15 55304.72 88888.00 2007-09-29 18:14:12.750 272 12511.08 52.20 55304.75 88888.00 2007-09-29 18:14:12.875 272 12511.08 52.23 55304.78 88888.00 2007-09-29 18:14:13.000 272 12511.08 52.15 55304.78 88888.00 2007-09-29 18:14:13.125 272 12511.02 52.12 55304.78 88888.00 2007-09-29 18:14:13.250 272 12511.02 52.15 55304.75 88888.00 2007-09-29 18:14:13.375 272 12511.12 52.17 55304.80 88888.00 2007-09-29 18:14:13.500 272 12511.12 52.15 55304.82 88888.00 2007-09-29 18:14:13.625 272 12511.10 52.08 55304.80 88888.00 2007-09-29 18:14:13.750 272 12511.08 52.08 55304.85 88888.00 2007-09-29 18:14:13.875 272 12511.08 52.08 55304.85 88888.00 2007-09-29 18:14:14.000 272 12511.12 52.05 55304.82 88888.00 2007-09-29 18:14:14.125 272 12511.12 52.00 55304.80 88888.00 2007-09-29 18:14:14.250 272 12511.15 51.98 55304.80 88888.00 2007-09-29 18:14:14.375 272 12511.17 51.98 55304.82 88888.00 2007-09-29 18:14:14.500 272 12511.17 52.00 55304.80 88888.00 2007-09-29 18:14:14.625 272 12511.17 52.02 55304.80 88888.00 2007-09-29 18:14:14.750 272 12511.17 52.02 55304.82 88888.00 2007-09-29 18:14:14.875 272 12511.23 52.00 55304.85 88888.00 2007-09-29 18:14:15.000 272 12511.20 51.92 55304.85 88888.00 2007-09-29 18:14:15.125 272 12511.15 51.90 55304.85 88888.00 2007-09-29 18:14:15.250 272 12511.12 51.90 55304.85 88888.00 2007-09-29 18:14:15.375 272 12511.15 51.85 55304.88 88888.00 2007-09-29 18:14:15.500 272 12511.12 51.83 55304.88 88888.00 2007-09-29 18:14:15.625 272 12511.12 51.77 55304.90 88888.00 2007-09-29 18:14:15.750 272 12511.12 51.80 55304.88 88888.00 2007-09-29 18:14:15.875 272 12511.12 51.77 55304.88 88888.00 2007-09-29 18:14:16.000 272 12511.08 51.75 55304.88 88888.00 2007-09-29 18:14:16.125 272 12511.08 51.75 55304.90 88888.00 2007-09-29 18:14:16.250 272 12511.10 51.75 55304.90 88888.00 2007-09-29 18:14:16.375 272 12511.15 51.73 55304.90 88888.00 2007-09-29 18:14:16.500 272 12511.15 51.75 55304.90 88888.00 2007-09-29 18:14:16.625 272 12511.15 51.73 55304.93 88888.00 2007-09-29 18:14:16.750 272 12511.20 51.75 55304.95 88888.00 2007-09-29 18:14:16.875 272 12511.27 51.75 55304.95 88888.00 2007-09-29 18:14:17.000 272 12511.17 51.70 55304.95 88888.00 2007-09-29 18:14:17.125 272 12511.15 51.73 55305.00 88888.00 2007-09-29 18:14:17.250 272 12511.15 51.62 55304.97 88888.00 2007-09-29 18:14:17.375 272 12511.17 51.60 55305.00 88888.00 2007-09-29 18:14:17.500 272 12511.20 51.67 55305.05 88888.00 2007-09-29 18:14:17.625 272 12511.15 51.65 55305.03 88888.00 2007-09-29 18:14:17.750 272 12511.12 51.58 55305.00 88888.00 2007-09-29 18:14:17.875 272 12511.15 51.55 55305.00 88888.00 2007-09-29 18:14:18.000 272 12511.17 51.60 55304.97 88888.00 2007-09-29 18:14:18.125 272 12511.20 51.65 55305.03 88888.00 2007-09-29 18:14:18.250 272 12511.17 51.60 55305.07 88888.00 2007-09-29 18:14:18.375 272 12511.15 51.58 55305.05 88888.00 2007-09-29 18:14:18.500 272 12511.15 51.52 55305.07 88888.00 2007-09-29 18:14:18.625 272 12511.10 51.50 55305.05 88888.00 2007-09-29 18:14:18.750 272 12511.05 51.55 55305.03 88888.00 2007-09-29 18:14:18.875 272 12511.10 51.52 55305.10 88888.00 2007-09-29 18:14:19.000 272 12511.08 51.52 55305.10 88888.00 2007-09-29 18:14:19.125 272 12511.02 51.48 55305.15 88888.00 2007-09-29 18:14:19.250 272 12511.00 51.48 55305.12 88888.00 2007-09-29 18:14:19.375 272 12511.02 51.48 55305.07 88888.00 2007-09-29 18:14:19.500 272 12510.95 51.38 55305.05 88888.00 2007-09-29 18:14:19.625 272 12510.92 51.42 55305.05 88888.00 2007-09-29 18:14:19.750 272 12510.95 51.42 55305.12 88888.00 2007-09-29 18:14:19.875 272 12510.95 51.45 55305.18 88888.00 2007-09-29 18:14:20.000 272 12510.95 51.45 55305.18 88888.00 2007-09-29 18:14:20.125 272 12510.90 51.35 55305.12 88888.00 2007-09-29 18:14:20.250 272 12510.88 51.35 55305.12 88888.00 2007-09-29 18:14:20.375 272 12510.92 51.35 55305.12 88888.00 2007-09-29 18:14:20.500 272 12510.98 51.40 55305.18 88888.00 2007-09-29 18:14:20.625 272 12510.98 51.45 55305.18 88888.00 2007-09-29 18:14:20.750 272 12510.95 51.40 55305.18 88888.00 2007-09-29 18:14:20.875 272 12510.90 51.35 55305.20 88888.00 2007-09-29 18:14:21.000 272 12510.88 51.35 55305.20 88888.00 2007-09-29 18:14:21.125 272 12510.83 51.30 55305.20 88888.00 2007-09-29 18:14:21.250 272 12510.73 51.25 55305.18 88888.00 2007-09-29 18:14:21.375 272 12510.70 51.23 55305.18 88888.00 2007-09-29 18:14:21.500 272 12510.73 51.30 55305.22 88888.00 2007-09-29 18:14:21.625 272 12510.77 51.33 55305.22 88888.00 2007-09-29 18:14:21.750 272 12510.75 51.30 55305.25 88888.00 2007-09-29 18:14:21.875 272 12510.70 51.27 55305.28 88888.00 2007-09-29 18:14:22.000 272 12510.75 51.38 55305.32 88888.00 2007-09-29 18:14:22.125 272 12510.67 51.38 55305.35 88888.00 2007-09-29 18:14:22.250 272 12510.60 51.30 55305.32 88888.00 2007-09-29 18:14:22.375 272 12510.60 51.25 55305.32 88888.00 2007-09-29 18:14:22.500 272 12510.55 51.17 55305.32 88888.00 2007-09-29 18:14:22.625 272 12510.50 51.15 55305.30 88888.00 2007-09-29 18:14:22.750 272 12510.50 51.15 55305.30 88888.00 2007-09-29 18:14:22.875 272 12510.52 51.15 55305.32 88888.00 2007-09-29 18:14:23.000 272 12510.52 51.20 55305.32 88888.00 2007-09-29 18:14:23.125 272 12510.48 51.20 55305.35 88888.00 2007-09-29 18:14:23.250 272 12510.45 51.15 55305.38 88888.00 2007-09-29 18:14:23.375 272 12510.48 51.17 55305.40 88888.00 2007-09-29 18:14:23.500 272 12510.42 51.17 55305.43 88888.00 2007-09-29 18:14:23.625 272 12510.40 51.15 55305.43 88888.00 2007-09-29 18:14:23.750 272 12510.40 51.10 55305.40 88888.00 2007-09-29 18:14:23.875 272 12510.42 51.02 55305.43 88888.00 2007-09-29 18:14:24.000 272 12510.38 51.05 55305.40 88888.00 2007-09-29 18:14:24.125 272 12510.35 51.12 55305.43 88888.00 2007-09-29 18:14:24.250 272 12510.38 51.10 55305.43 88888.00 2007-09-29 18:14:24.375 272 12510.40 51.12 55305.40 88888.00 2007-09-29 18:14:24.500 272 12510.40 51.12 55305.43 88888.00 2007-09-29 18:14:24.625 272 12510.33 51.15 55305.43 88888.00 2007-09-29 18:14:24.750 272 12510.27 51.12 55305.45 88888.00 2007-09-29 18:14:24.875 272 12510.27 51.10 55305.43 88888.00 2007-09-29 18:14:25.000 272 12510.20 51.10 55305.43 88888.00 2007-09-29 18:14:25.125 272 12510.15 51.10 55305.47 88888.00 2007-09-29 18:14:25.250 272 12510.12 51.02 55305.50 88888.00 2007-09-29 18:14:25.375 272 12510.17 51.00 55305.50 88888.00 2007-09-29 18:14:25.500 272 12510.20 51.02 55305.53 88888.00 2007-09-29 18:14:25.625 272 12510.17 51.05 55305.55 88888.00 2007-09-29 18:14:25.750 272 12510.17 51.00 55305.55 88888.00 2007-09-29 18:14:25.875 272 12510.17 51.02 55305.55 88888.00 2007-09-29 18:14:26.000 272 12510.15 51.05 55305.55 88888.00 2007-09-29 18:14:26.125 272 12510.10 51.00 55305.57 88888.00 2007-09-29 18:14:26.250 272 12510.08 51.05 55305.57 88888.00 2007-09-29 18:14:26.375 272 12510.12 51.02 55305.57 88888.00 2007-09-29 18:14:26.500 272 12510.08 51.02 55305.55 88888.00 2007-09-29 18:14:26.625 272 12510.08 51.05 55305.57 88888.00 2007-09-29 18:14:26.750 272 12510.08 51.08 55305.60 88888.00 2007-09-29 18:14:26.875 272 12510.05 51.00 55305.62 88888.00 2007-09-29 18:14:27.000 272 12510.02 51.00 55305.60 88888.00 2007-09-29 18:14:27.125 272 12510.00 50.98 55305.62 88888.00 2007-09-29 18:14:27.250 272 12509.95 50.90 55305.60 88888.00 2007-09-29 18:14:27.375 272 12509.95 50.95 55305.62 88888.00 2007-09-29 18:14:27.500 272 12510.05 50.98 55305.65 88888.00 2007-09-29 18:14:27.625 272 12510.02 50.92 55305.62 88888.00 2007-09-29 18:14:27.750 272 12509.95 50.85 55305.60 88888.00 2007-09-29 18:14:27.875 272 12509.95 50.90 55305.60 88888.00 2007-09-29 18:14:28.000 272 12509.98 50.92 55305.65 88888.00 2007-09-29 18:14:28.125 272 12510.02 50.98 55305.65 88888.00 2007-09-29 18:14:28.250 272 12509.98 50.98 55305.62 88888.00 2007-09-29 18:14:28.375 272 12509.92 50.95 55305.62 88888.00 2007-09-29 18:14:28.500 272 12509.88 50.95 55305.62 88888.00 2007-09-29 18:14:28.625 272 12509.90 50.88 55305.65 88888.00 2007-09-29 18:14:28.750 272 12509.88 50.88 55305.62 88888.00 2007-09-29 18:14:28.875 272 12509.83 50.90 55305.65 88888.00 2007-09-29 18:14:29.000 272 12509.80 50.92 55305.65 88888.00 2007-09-29 18:14:29.125 272 12509.83 50.88 55305.65 88888.00 2007-09-29 18:14:29.250 272 12509.85 50.83 55305.65 88888.00 2007-09-29 18:14:29.375 272 12509.88 50.88 55305.68 88888.00 2007-09-29 18:14:29.500 272 12509.85 50.85 55305.68 88888.00 2007-09-29 18:14:29.625 272 12509.85 50.85 55305.70 88888.00 2007-09-29 18:14:29.750 272 12509.83 50.90 55305.68 88888.00 2007-09-29 18:14:29.875 272 12509.77 50.88 55305.68 88888.00 2007-09-29 18:14:30.000 272 12509.77 50.85 55305.68 88888.00 2007-09-29 18:14:30.125 272 12509.75 50.80 55305.68 88888.00 2007-09-29 18:14:30.250 272 12509.70 50.85 55305.68 88888.00 2007-09-29 18:14:30.375 272 12509.80 50.90 55305.70 88888.00 2007-09-29 18:14:30.500 272 12509.88 50.90 55305.70 88888.00 2007-09-29 18:14:30.625 272 12509.85 50.85 55305.70 88888.00 2007-09-29 18:14:30.750 272 12509.83 50.77 55305.70 88888.00 2007-09-29 18:14:30.875 272 12509.83 50.77 55305.72 88888.00 2007-09-29 18:14:31.000 272 12509.77 50.75 55305.70 88888.00 2007-09-29 18:14:31.125 272 12509.77 50.77 55305.68 88888.00 2007-09-29 18:14:31.250 272 12509.80 50.80 55305.75 88888.00 2007-09-29 18:14:31.375 272 12509.92 50.80 55305.75 88888.00 2007-09-29 18:14:31.500 272 12509.85 50.73 55305.72 88888.00 2007-09-29 18:14:31.625 272 12509.80 50.70 55305.70 88888.00 2007-09-29 18:14:31.750 272 12509.73 50.65 55305.70 88888.00 2007-09-29 18:14:31.875 272 12509.75 50.65 55305.70 88888.00 2007-09-29 18:14:32.000 272 12509.88 50.75 55305.75 88888.00 2007-09-29 18:14:32.125 272 12509.92 50.75 55305.75 88888.00 2007-09-29 18:14:32.250 272 12509.83 50.70 55305.72 88888.00 2007-09-29 18:14:32.375 272 12509.75 50.73 55305.72 88888.00 2007-09-29 18:14:32.500 272 12509.80 50.75 55305.75 88888.00 2007-09-29 18:14:32.625 272 12509.83 50.77 55305.75 88888.00 2007-09-29 18:14:32.750 272 12509.75 50.67 55305.72 88888.00 2007-09-29 18:14:32.875 272 12509.73 50.65 55305.72 88888.00 2007-09-29 18:14:33.000 272 12509.70 50.67 55305.72 88888.00 2007-09-29 18:14:33.125 272 12509.75 50.70 55305.78 88888.00 2007-09-29 18:14:33.250 272 12509.75 50.73 55305.78 88888.00 2007-09-29 18:14:33.375 272 12509.75 50.67 55305.75 88888.00 2007-09-29 18:14:33.500 272 12509.77 50.65 55305.72 88888.00 2007-09-29 18:14:33.625 272 12509.83 50.65 55305.75 88888.00 2007-09-29 18:14:33.750 272 12509.85 50.58 55305.72 88888.00 2007-09-29 18:14:33.875 272 12509.95 50.55 55305.75 88888.00 2007-09-29 18:14:34.000 272 12509.92 50.52 55305.75 88888.00 2007-09-29 18:14:34.125 272 12509.88 50.55 55305.75 88888.00 2007-09-29 18:14:34.250 272 12509.88 50.60 55305.72 88888.00 2007-09-29 18:14:34.375 272 12509.95 50.62 55305.75 88888.00 2007-09-29 18:14:34.500 272 12509.98 50.55 55305.72 88888.00 2007-09-29 18:14:34.625 272 12510.00 50.58 55305.72 88888.00 2007-09-29 18:14:34.750 272 12509.92 50.55 55305.72 88888.00 2007-09-29 18:14:34.875 272 12509.85 50.58 55305.75 88888.00 2007-09-29 18:14:35.000 272 12509.83 50.52 55305.72 88888.00 2007-09-29 18:14:35.125 272 12509.90 50.50 55305.75 88888.00 2007-09-29 18:14:35.250 272 12509.92 50.52 55305.75 88888.00 2007-09-29 18:14:35.375 272 12509.95 50.48 55305.72 88888.00 2007-09-29 18:14:35.500 272 12509.92 50.45 55305.72 88888.00 2007-09-29 18:14:35.625 272 12509.98 50.55 55305.75 88888.00 2007-09-29 18:14:35.750 272 12510.00 50.55 55305.78 88888.00 2007-09-29 18:14:35.875 272 12510.00 50.55 55305.75 88888.00 2007-09-29 18:14:36.000 272 12509.92 50.48 55305.72 88888.00 2007-09-29 18:14:36.125 272 12509.85 50.42 55305.75 88888.00 2007-09-29 18:14:36.250 272 12509.77 50.42 55305.75 88888.00 2007-09-29 18:14:36.375 272 12509.73 50.42 55305.80 88888.00 2007-09-29 18:14:36.500 272 12509.75 50.45 55305.80 88888.00 2007-09-29 18:14:36.625 272 12509.85 50.40 55305.78 88888.00 2007-09-29 18:14:36.750 272 12509.80 50.42 55305.78 88888.00 2007-09-29 18:14:36.875 272 12509.80 50.42 55305.80 88888.00 2007-09-29 18:14:37.000 272 12509.80 50.48 55305.80 88888.00 2007-09-29 18:14:37.125 272 12509.80 50.45 55305.78 88888.00 2007-09-29 18:14:37.250 272 12509.83 50.40 55305.80 88888.00 2007-09-29 18:14:37.375 272 12509.85 50.45 55305.82 88888.00 2007-09-29 18:14:37.500 272 12509.90 50.42 55305.78 88888.00 2007-09-29 18:14:37.625 272 12509.90 50.38 55305.80 88888.00 2007-09-29 18:14:37.750 272 12509.95 50.40 55305.80 88888.00 2007-09-29 18:14:37.875 272 12509.95 50.40 55305.80 88888.00 2007-09-29 18:14:38.000 272 12509.85 50.35 55305.78 88888.00 2007-09-29 18:14:38.125 272 12509.83 50.33 55305.80 88888.00 2007-09-29 18:14:38.250 272 12509.83 50.35 55305.82 88888.00 2007-09-29 18:14:38.375 272 12509.90 50.35 55305.78 88888.00 2007-09-29 18:14:38.500 272 12509.98 50.35 55305.80 88888.00 2007-09-29 18:14:38.625 272 12510.00 50.38 55305.80 88888.00 2007-09-29 18:14:38.750 272 12509.95 50.42 55305.82 88888.00 2007-09-29 18:14:38.875 272 12509.88 50.40 55305.82 88888.00 2007-09-29 18:14:39.000 272 12509.92 50.40 55305.82 88888.00 2007-09-29 18:14:39.125 272 12509.95 50.35 55305.85 88888.00 2007-09-29 18:14:39.250 272 12510.00 50.33 55305.82 88888.00 2007-09-29 18:14:39.375 272 12510.05 50.38 55305.82 88888.00 2007-09-29 18:14:39.500 272 12510.00 50.38 55305.80 88888.00 2007-09-29 18:14:39.625 272 12509.88 50.30 55305.78 88888.00 2007-09-29 18:14:39.750 272 12509.88 50.30 55305.78 88888.00 2007-09-29 18:14:39.875 272 12509.90 50.33 55305.75 88888.00 2007-09-29 18:14:40.000 272 12509.95 50.33 55305.78 88888.00 2007-09-29 18:14:40.125 272 12510.00 50.30 55305.80 88888.00 2007-09-29 18:14:40.250 272 12509.95 50.25 55305.80 88888.00 2007-09-29 18:14:40.375 272 12509.92 50.25 55305.80 88888.00 2007-09-29 18:14:40.500 272 12509.95 50.23 55305.75 88888.00 2007-09-29 18:14:40.625 272 12510.10 50.27 55305.82 88888.00 2007-09-29 18:14:40.750 272 12510.15 50.30 55305.82 88888.00 2007-09-29 18:14:40.875 272 12510.12 50.30 55305.82 88888.00 2007-09-29 18:14:41.000 272 12510.05 50.30 55305.78 88888.00 2007-09-29 18:14:41.125 272 12510.02 50.20 55305.78 88888.00 2007-09-29 18:14:41.250 272 12510.00 50.17 55305.80 88888.00 2007-09-29 18:14:41.375 272 12510.00 50.23 55305.80 88888.00 2007-09-29 18:14:41.500 272 12509.98 50.20 55305.78 88888.00 2007-09-29 18:14:41.625 272 12509.98 50.20 55305.78 88888.00 2007-09-29 18:14:41.750 272 12509.98 50.10 55305.75 88888.00 2007-09-29 18:14:41.875 272 12509.98 50.10 55305.75 88888.00 2007-09-29 18:14:42.000 272 12510.08 50.15 55305.75 88888.00 2007-09-29 18:14:42.125 272 12510.10 50.15 55305.80 88888.00 2007-09-29 18:14:42.250 272 12510.02 50.12 55305.78 88888.00 2007-09-29 18:14:42.375 272 12510.05 50.15 55305.78 88888.00 2007-09-29 18:14:42.500 272 12510.05 50.12 55305.75 88888.00 2007-09-29 18:14:42.625 272 12510.08 50.12 55305.80 88888.00 2007-09-29 18:14:42.750 272 12510.08 50.12 55305.78 88888.00 2007-09-29 18:14:42.875 272 12510.12 50.12 55305.80 88888.00 2007-09-29 18:14:43.000 272 12510.15 50.08 55305.78 88888.00 2007-09-29 18:14:43.125 272 12510.12 50.08 55305.80 88888.00 2007-09-29 18:14:43.250 272 12510.15 50.10 55305.82 88888.00 2007-09-29 18:14:43.375 272 12510.23 50.08 55305.82 88888.00 2007-09-29 18:14:43.500 272 12510.25 50.08 55305.80 88888.00 2007-09-29 18:14:43.625 272 12510.23 50.00 55305.80 88888.00 2007-09-29 18:14:43.750 272 12510.23 50.00 55305.75 88888.00 2007-09-29 18:14:43.875 272 12510.23 49.95 55305.78 88888.00 2007-09-29 18:14:44.000 272 12510.23 49.95 55305.75 88888.00 2007-09-29 18:14:44.125 272 12510.23 49.92 55305.78 88888.00 2007-09-29 18:14:44.250 272 12510.15 49.90 55305.75 88888.00 2007-09-29 18:14:44.375 272 12510.15 49.88 55305.72 88888.00 2007-09-29 18:14:44.500 272 12510.15 49.88 55305.72 88888.00 2007-09-29 18:14:44.625 272 12510.12 49.92 55305.75 88888.00 2007-09-29 18:14:44.750 272 12510.17 49.95 55305.78 88888.00 2007-09-29 18:14:44.875 272 12510.23 49.92 55305.82 88888.00 2007-09-29 18:14:45.000 272 12510.23 49.85 55305.78 88888.00 2007-09-29 18:14:45.125 272 12510.17 49.88 55305.78 88888.00 2007-09-29 18:14:45.250 272 12510.10 49.85 55305.80 88888.00 2007-09-29 18:14:45.375 272 12510.10 49.80 55305.80 88888.00 2007-09-29 18:14:45.500 272 12510.10 49.75 55305.82 88888.00 2007-09-29 18:14:45.625 272 12510.17 49.73 55305.82 88888.00 2007-09-29 18:14:45.750 272 12510.25 49.75 55305.85 88888.00 2007-09-29 18:14:45.875 272 12510.25 49.67 55305.80 88888.00 2007-09-29 18:14:46.000 272 12510.10 49.62 55305.80 88888.00 2007-09-29 18:14:46.125 272 12510.05 49.58 55305.80 88888.00 2007-09-29 18:14:46.250 272 12510.10 49.58 55305.82 88888.00 2007-09-29 18:14:46.375 272 12510.27 49.62 55305.82 88888.00 2007-09-29 18:14:46.500 272 12510.33 49.58 55305.80 88888.00 2007-09-29 18:14:46.625 272 12510.35 49.58 55305.80 88888.00 2007-09-29 18:14:46.750 272 12510.25 49.58 55305.80 88888.00 2007-09-29 18:14:46.875 272 12510.23 49.52 55305.80 88888.00 2007-09-29 18:14:47.000 272 12510.17 49.52 55305.80 88888.00 2007-09-29 18:14:47.125 272 12510.15 49.50 55305.80 88888.00 2007-09-29 18:14:47.250 272 12510.25 49.48 55305.88 88888.00 2007-09-29 18:14:47.375 272 12510.20 49.40 55305.82 88888.00 2007-09-29 18:14:47.500 272 12510.20 49.40 55305.82 88888.00 2007-09-29 18:14:47.625 272 12510.23 49.45 55305.80 88888.00 2007-09-29 18:14:47.750 272 12510.25 49.42 55305.82 88888.00 2007-09-29 18:14:47.875 272 12510.27 49.38 55305.80 88888.00 2007-09-29 18:14:48.000 272 12510.30 49.35 55305.80 88888.00 2007-09-29 18:14:48.125 272 12510.33 49.35 55305.85 88888.00 2007-09-29 18:14:48.250 272 12510.38 49.38 55305.88 88888.00 2007-09-29 18:14:48.375 272 12510.38 49.33 55305.82 88888.00 2007-09-29 18:14:48.500 272 12510.40 49.30 55305.88 88888.00 2007-09-29 18:14:48.625 272 12510.42 49.30 55305.90 88888.00 2007-09-29 18:14:48.750 272 12510.42 49.33 55305.88 88888.00 2007-09-29 18:14:48.875 272 12510.42 49.30 55305.90 88888.00 2007-09-29 18:14:49.000 272 12510.42 49.25 55305.88 88888.00 2007-09-29 18:14:49.125 272 12510.38 49.20 55305.85 88888.00 2007-09-29 18:14:49.250 272 12510.30 49.17 55305.88 88888.00 2007-09-29 18:14:49.375 272 12510.27 49.20 55305.90 88888.00 2007-09-29 18:14:49.500 272 12510.33 49.17 55305.88 88888.00 2007-09-29 18:14:49.625 272 12510.33 49.12 55305.85 88888.00 2007-09-29 18:14:49.750 272 12510.38 49.08 55305.88 88888.00 2007-09-29 18:14:49.875 272 12510.40 49.12 55305.90 88888.00 2007-09-29 18:14:50.000 272 12510.45 49.17 55305.93 88888.00 2007-09-29 18:14:50.125 272 12510.42 49.12 55305.93 88888.00 2007-09-29 18:14:50.250 272 12510.42 49.10 55305.88 88888.00 2007-09-29 18:14:50.375 272 12510.38 49.05 55305.88 88888.00 2007-09-29 18:14:50.500 272 12510.35 49.08 55305.85 88888.00 2007-09-29 18:14:50.625 272 12510.42 49.10 55305.90 88888.00 2007-09-29 18:14:50.750 272 12510.45 49.10 55305.90 88888.00 2007-09-29 18:14:50.875 272 12510.38 49.10 55305.93 88888.00 2007-09-29 18:14:51.000 272 12510.42 49.10 55305.93 88888.00 2007-09-29 18:14:51.125 272 12510.48 49.02 55305.93 88888.00 2007-09-29 18:14:51.250 272 12510.42 48.95 55305.93 88888.00 2007-09-29 18:14:51.375 272 12510.42 48.90 55305.93 88888.00 2007-09-29 18:14:51.500 272 12510.45 48.95 55305.93 88888.00 2007-09-29 18:14:51.625 272 12510.42 48.95 55305.95 88888.00 2007-09-29 18:14:51.750 272 12510.38 48.95 55305.95 88888.00 2007-09-29 18:14:51.875 272 12510.35 48.90 55305.93 88888.00 2007-09-29 18:14:52.000 272 12510.38 48.90 55305.90 88888.00 2007-09-29 18:14:52.125 272 12510.42 48.90 55305.95 88888.00 2007-09-29 18:14:52.250 272 12510.40 48.92 55305.97 88888.00 2007-09-29 18:14:52.375 272 12510.38 48.90 55305.95 88888.00 2007-09-29 18:14:52.500 272 12510.40 48.92 55305.97 88888.00 2007-09-29 18:14:52.625 272 12510.38 48.88 55305.97 88888.00 2007-09-29 18:14:52.750 272 12510.25 48.85 55305.95 88888.00 2007-09-29 18:14:52.875 272 12510.23 48.85 55305.97 88888.00 2007-09-29 18:14:53.000 272 12510.33 48.85 55306.00 88888.00 2007-09-29 18:14:53.125 272 12510.38 48.88 55305.97 88888.00 2007-09-29 18:14:53.250 272 12510.33 48.88 55306.00 88888.00 2007-09-29 18:14:53.375 272 12510.35 48.85 55306.00 88888.00 2007-09-29 18:14:53.500 272 12510.35 48.80 55305.97 88888.00 2007-09-29 18:14:53.625 272 12510.38 48.80 55306.03 88888.00 2007-09-29 18:14:53.750 272 12510.35 48.83 55306.03 88888.00 2007-09-29 18:14:53.875 272 12510.30 48.80 55306.03 88888.00 2007-09-29 18:14:54.000 272 12510.38 48.83 55306.05 88888.00 2007-09-29 18:14:54.125 272 12510.38 48.77 55306.05 88888.00 2007-09-29 18:14:54.250 272 12510.35 48.75 55306.05 88888.00 2007-09-29 18:14:54.375 272 12510.30 48.77 55306.07 88888.00 2007-09-29 18:14:54.500 272 12510.30 48.80 55306.05 88888.00 2007-09-29 18:14:54.625 272 12510.33 48.77 55306.03 88888.00 2007-09-29 18:14:54.750 272 12510.33 48.80 55306.03 88888.00 2007-09-29 18:14:54.875 272 12510.33 48.77 55306.03 88888.00 2007-09-29 18:14:55.000 272 12510.33 48.73 55306.03 88888.00 2007-09-29 18:14:55.125 272 12510.23 48.70 55306.03 88888.00 2007-09-29 18:14:55.250 272 12510.25 48.75 55306.03 88888.00 2007-09-29 18:14:55.375 272 12510.33 48.77 55306.05 88888.00 2007-09-29 18:14:55.500 272 12510.30 48.73 55306.00 88888.00 2007-09-29 18:14:55.625 272 12510.27 48.73 55306.03 88888.00 2007-09-29 18:14:55.750 272 12510.23 48.80 55306.07 88888.00 2007-09-29 18:14:55.875 272 12510.15 48.77 55306.07 88888.00 2007-09-29 18:14:56.000 272 12510.15 48.75 55306.05 88888.00 2007-09-29 18:14:56.125 272 12510.12 48.67 55306.05 88888.00 2007-09-29 18:14:56.250 272 12510.05 48.70 55306.05 88888.00 2007-09-29 18:14:56.375 272 12510.02 48.73 55306.07 88888.00 2007-09-29 18:14:56.500 272 12510.08 48.75 55306.10 88888.00 2007-09-29 18:14:56.625 272 12510.17 48.75 55306.07 88888.00 2007-09-29 18:14:56.750 272 12510.17 48.75 55306.07 88888.00 2007-09-29 18:14:56.875 272 12510.15 48.75 55306.07 88888.00 2007-09-29 18:14:57.000 272 12510.08 48.65 55306.07 88888.00 2007-09-29 18:14:57.125 272 12510.02 48.65 55306.07 88888.00 2007-09-29 18:14:57.250 272 12510.08 48.67 55306.10 88888.00 2007-09-29 18:14:57.375 272 12510.10 48.70 55306.10 88888.00 2007-09-29 18:14:57.500 272 12510.02 48.67 55306.07 88888.00 2007-09-29 18:14:57.625 272 12509.98 48.62 55306.07 88888.00 2007-09-29 18:14:57.750 272 12510.00 48.67 55306.07 88888.00 2007-09-29 18:14:57.875 272 12510.00 48.70 55306.10 88888.00 2007-09-29 18:14:58.000 272 12510.02 48.75 55306.15 88888.00 2007-09-29 18:14:58.125 272 12509.98 48.73 55306.12 88888.00 2007-09-29 18:14:58.250 272 12509.98 48.67 55306.12 88888.00 2007-09-29 18:14:58.375 272 12510.08 48.70 55306.15 88888.00 2007-09-29 18:14:58.500 272 12510.12 48.73 55306.15 88888.00 2007-09-29 18:14:58.625 272 12510.10 48.73 55306.15 88888.00 2007-09-29 18:14:58.750 272 12510.02 48.70 55306.15 88888.00 2007-09-29 18:14:58.875 272 12509.95 48.62 55306.15 88888.00 2007-09-29 18:14:59.000 272 12510.02 48.65 55306.15 88888.00 2007-09-29 18:14:59.125 272 12510.00 48.67 55306.18 88888.00 2007-09-29 18:14:59.250 272 12509.92 48.65 55306.15 88888.00 2007-09-29 18:14:59.375 272 12509.92 48.62 55306.18 88888.00 2007-09-29 18:14:59.500 272 12509.92 48.60 55306.18 88888.00 2007-09-29 18:14:59.625 272 12509.95 48.58 55306.18 88888.00 2007-09-29 18:14:59.750 272 12509.98 48.62 55306.15 88888.00 2007-09-29 18:14:59.875 272 12510.00 48.62 55306.15 88888.00 2007-09-29 18:15:00.000 272 12510.02 48.62 55306.15 88888.00 2007-09-29 18:15:00.125 272 12509.98 48.65 55306.18 88888.00 2007-09-29 18:15:00.250 272 12509.92 48.60 55306.15 88888.00 2007-09-29 18:15:00.375 272 12509.92 48.62 55306.18 88888.00 2007-09-29 18:15:00.500 272 12509.95 48.62 55306.18 88888.00 2007-09-29 18:15:00.625 272 12509.98 48.60 55306.18 88888.00 2007-09-29 18:15:00.750 272 12509.98 48.60 55306.18 88888.00 2007-09-29 18:15:00.875 272 12509.95 48.60 55306.20 88888.00 2007-09-29 18:15:01.000 272 12509.92 48.62 55306.15 88888.00 2007-09-29 18:15:01.125 272 12509.95 48.65 55306.20 88888.00 2007-09-29 18:15:01.250 272 12509.98 48.60 55306.22 88888.00 2007-09-29 18:15:01.375 272 12509.95 48.58 55306.20 88888.00 2007-09-29 18:15:01.500 272 12509.88 48.55 55306.22 88888.00 2007-09-29 18:15:01.625 272 12509.90 48.55 55306.25 88888.00 2007-09-29 18:15:01.750 272 12509.95 48.58 55306.20 88888.00 2007-09-29 18:15:01.875 272 12509.95 48.55 55306.20 88888.00 2007-09-29 18:15:02.000 272 12509.90 48.52 55306.22 88888.00 2007-09-29 18:15:02.125 272 12509.88 48.50 55306.22 88888.00 2007-09-29 18:15:02.250 272 12509.85 48.52 55306.20 88888.00 2007-09-29 18:15:02.375 272 12509.90 48.52 55306.18 88888.00 2007-09-29 18:15:02.500 272 12509.92 48.50 55306.18 88888.00 2007-09-29 18:15:02.625 272 12509.90 48.48 55306.15 88888.00 2007-09-29 18:15:02.750 272 12509.92 48.50 55306.18 88888.00 2007-09-29 18:15:02.875 272 12509.95 48.50 55306.18 88888.00 2007-09-29 18:15:03.000 272 12509.90 48.45 55306.18 88888.00 2007-09-29 18:15:03.125 272 12509.88 48.38 55306.18 88888.00 2007-09-29 18:15:03.250 272 12509.85 48.45 55306.18 88888.00 2007-09-29 18:15:03.375 272 12509.90 48.48 55306.20 88888.00 2007-09-29 18:15:03.500 272 12509.90 48.42 55306.20 88888.00 2007-09-29 18:15:03.625 272 12509.90 48.45 55306.20 88888.00 2007-09-29 18:15:03.750 272 12509.90 48.42 55306.22 88888.00 2007-09-29 18:15:03.875 272 12509.88 48.42 55306.25 88888.00 2007-09-29 18:15:04.000 272 12509.92 48.40 55306.22 88888.00 2007-09-29 18:15:04.125 272 12510.02 48.42 55306.22 88888.00 2007-09-29 18:15:04.250 272 12510.02 48.42 55306.22 88888.00 2007-09-29 18:15:04.375 272 12510.00 48.40 55306.22 88888.00 2007-09-29 18:15:04.500 272 12509.98 48.40 55306.20 88888.00 2007-09-29 18:15:04.625 272 12510.05 48.40 55306.20 88888.00 2007-09-29 18:15:04.750 272 12510.15 48.38 55306.22 88888.00 2007-09-29 18:15:04.875 272 12510.15 48.38 55306.25 88888.00 2007-09-29 18:15:05.000 272 12510.15 48.33 55306.25 88888.00 2007-09-29 18:15:05.125 272 12510.08 48.33 55306.28 88888.00 2007-09-29 18:15:05.250 272 12510.10 48.27 55306.25 88888.00 2007-09-29 18:15:05.375 272 12510.08 48.30 55306.18 88888.00 2007-09-29 18:15:05.500 272 12510.12 48.38 55306.20 88888.00 2007-09-29 18:15:05.625 272 12510.20 48.40 55306.22 88888.00 2007-09-29 18:15:05.750 272 12510.12 48.30 55306.20 88888.00 2007-09-29 18:15:05.875 272 12510.08 48.27 55306.22 88888.00 2007-09-29 18:15:06.000 272 12510.02 48.30 55306.25 88888.00 2007-09-29 18:15:06.125 272 12510.05 48.33 55306.25 88888.00 2007-09-29 18:15:06.250 272 12510.05 48.30 55306.30 88888.00 2007-09-29 18:15:06.375 272 12510.08 48.30 55306.22 88888.00 2007-09-29 18:15:06.500 272 12510.00 48.23 55306.22 88888.00 2007-09-29 18:15:06.625 272 12510.10 48.25 55306.25 88888.00 2007-09-29 18:15:06.750 272 12510.08 48.30 55306.25 88888.00 2007-09-29 18:15:06.875 272 12510.02 48.25 55306.25 88888.00 2007-09-29 18:15:07.000 272 12510.02 48.17 55306.25 88888.00 2007-09-29 18:15:07.125 272 12510.08 48.20 55306.25 88888.00 2007-09-29 18:15:07.250 272 12510.05 48.25 55306.25 88888.00 2007-09-29 18:15:07.375 272 12510.05 48.25 55306.22 88888.00 2007-09-29 18:15:07.500 272 12510.10 48.25 55306.20 88888.00 2007-09-29 18:15:07.625 272 12510.08 48.20 55306.22 88888.00 2007-09-29 18:15:07.750 272 12510.10 48.23 55306.22 88888.00 2007-09-29 18:15:07.875 272 12510.12 48.25 55306.25 88888.00 2007-09-29 18:15:08.000 272 12510.15 48.20 55306.22 88888.00 2007-09-29 18:15:08.125 272 12510.12 48.20 55306.28 88888.00 2007-09-29 18:15:08.250 272 12510.15 48.20 55306.22 88888.00 2007-09-29 18:15:08.375 272 12510.15 48.20 55306.25 88888.00 2007-09-29 18:15:08.500 272 12510.17 48.20 55306.25 88888.00 2007-09-29 18:15:08.625 272 12510.20 48.17 55306.22 88888.00 2007-09-29 18:15:08.750 272 12510.25 48.15 55306.25 88888.00 2007-09-29 18:15:08.875 272 12510.33 48.17 55306.25 88888.00 2007-09-29 18:15:09.000 272 12510.30 48.15 55306.22 88888.00 2007-09-29 18:15:09.125 272 12510.33 48.17 55306.22 88888.00 2007-09-29 18:15:09.250 272 12510.27 48.15 55306.22 88888.00 2007-09-29 18:15:09.375 272 12510.23 48.10 55306.25 88888.00 2007-09-29 18:15:09.500 272 12510.23 48.10 55306.25 88888.00 2007-09-29 18:15:09.625 272 12510.20 48.10 55306.28 88888.00 2007-09-29 18:15:09.750 272 12510.27 48.12 55306.28 88888.00 2007-09-29 18:15:09.875 272 12510.33 48.08 55306.28 88888.00 2007-09-29 18:15:10.000 272 12510.27 48.08 55306.25 88888.00 2007-09-29 18:15:10.125 272 12510.27 48.17 55306.28 88888.00 2007-09-29 18:15:10.250 272 12510.27 48.15 55306.30 88888.00 2007-09-29 18:15:10.375 272 12510.33 48.17 55306.30 88888.00 2007-09-29 18:15:10.500 272 12510.33 48.15 55306.32 88888.00 2007-09-29 18:15:10.625 272 12510.25 48.10 55306.28 88888.00 2007-09-29 18:15:10.750 272 12510.27 48.10 55306.30 88888.00 2007-09-29 18:15:10.875 272 12510.33 48.15 55306.30 88888.00 2007-09-29 18:15:11.000 272 12510.30 48.15 55306.28 88888.00 2007-09-29 18:15:11.125 272 12510.27 48.08 55306.28 88888.00 2007-09-29 18:15:11.250 272 12510.27 48.05 55306.28 88888.00 2007-09-29 18:15:11.375 272 12510.27 48.05 55306.30 88888.00 2007-09-29 18:15:11.500 272 12510.30 48.05 55306.30 88888.00 2007-09-29 18:15:11.625 272 12510.30 48.10 55306.30 88888.00 2007-09-29 18:15:11.750 272 12510.30 48.10 55306.30 88888.00 2007-09-29 18:15:11.875 272 12510.27 48.10 55306.28 88888.00 2007-09-29 18:15:12.000 272 12510.25 48.10 55306.30 88888.00 2007-09-29 18:15:12.125 272 12510.27 48.05 55306.28 88888.00 2007-09-29 18:15:12.250 272 12510.30 48.02 55306.28 88888.00 2007-09-29 18:15:12.375 272 12510.35 48.02 55306.25 88888.00 2007-09-29 18:15:12.500 272 12510.33 48.05 55306.25 88888.00 2007-09-29 18:15:12.625 272 12510.35 48.08 55306.28 88888.00 2007-09-29 18:15:12.750 272 12510.35 48.05 55306.25 88888.00 2007-09-29 18:15:12.875 272 12510.33 48.05 55306.25 88888.00 2007-09-29 18:15:13.000 272 12510.25 48.08 55306.22 88888.00 2007-09-29 18:15:13.125 272 12510.30 48.08 55306.25 88888.00 2007-09-29 18:15:13.250 272 12510.27 48.02 55306.28 88888.00 2007-09-29 18:15:13.375 272 12510.33 48.12 55306.28 88888.00 2007-09-29 18:15:13.500 272 12510.33 48.10 55306.25 88888.00 2007-09-29 18:15:13.625 272 12510.33 48.08 55306.28 88888.00 2007-09-29 18:15:13.750 272 12510.25 48.02 55306.28 88888.00 2007-09-29 18:15:13.875 272 12510.30 48.12 55306.28 88888.00 2007-09-29 18:15:14.000 272 12510.38 48.15 55306.28 88888.00 2007-09-29 18:15:14.125 272 12510.33 48.12 55306.28 88888.00 2007-09-29 18:15:14.250 272 12510.30 48.08 55306.28 88888.00 2007-09-29 18:15:14.375 272 12510.33 48.08 55306.28 88888.00 2007-09-29 18:15:14.500 272 12510.33 48.12 55306.28 88888.00 2007-09-29 18:15:14.625 272 12510.30 48.08 55306.28 88888.00 2007-09-29 18:15:14.750 272 12510.30 48.02 55306.28 88888.00 2007-09-29 18:15:14.875 272 12510.30 48.05 55306.30 88888.00 2007-09-29 18:15:15.000 272 12510.23 48.02 55306.28 88888.00 2007-09-29 18:15:15.125 272 12510.15 48.02 55306.28 88888.00 2007-09-29 18:15:15.250 272 12510.15 48.08 55306.22 88888.00 2007-09-29 18:15:15.375 272 12510.20 48.15 55306.20 88888.00 2007-09-29 18:15:15.500 272 12510.25 48.15 55306.22 88888.00 2007-09-29 18:15:15.625 272 12510.25 48.08 55306.20 88888.00 2007-09-29 18:15:15.750 272 12510.20 48.02 55306.18 88888.00 2007-09-29 18:15:15.875 272 12510.25 48.05 55306.22 88888.00 2007-09-29 18:15:16.000 272 12510.33 48.08 55306.25 88888.00 2007-09-29 18:15:16.125 272 12510.30 48.05 55306.25 88888.00 2007-09-29 18:15:16.250 272 12510.23 48.00 55306.20 88888.00 2007-09-29 18:15:16.375 272 12510.25 48.00 55306.22 88888.00 2007-09-29 18:15:16.500 272 12510.35 48.05 55306.28 88888.00 2007-09-29 18:15:16.625 272 12510.27 48.05 55306.25 88888.00 2007-09-29 18:15:16.750 272 12510.23 48.05 55306.22 88888.00 2007-09-29 18:15:16.875 272 12510.25 48.02 55306.25 88888.00 2007-09-29 18:15:17.000 272 12510.25 48.00 55306.25 88888.00 2007-09-29 18:15:17.125 272 12510.25 48.02 55306.25 88888.00 2007-09-29 18:15:17.250 272 12510.25 48.02 55306.25 88888.00 2007-09-29 18:15:17.375 272 12510.25 48.00 55306.30 88888.00 2007-09-29 18:15:17.500 272 12510.15 47.95 55306.25 88888.00 2007-09-29 18:15:17.625 272 12510.15 47.92 55306.25 88888.00 2007-09-29 18:15:17.750 272 12510.25 47.95 55306.30 88888.00 2007-09-29 18:15:17.875 272 12510.27 48.00 55306.32 88888.00 2007-09-29 18:15:18.000 272 12510.20 47.95 55306.32 88888.00 2007-09-29 18:15:18.125 272 12510.27 47.98 55306.38 88888.00 2007-09-29 18:15:18.250 272 12510.27 47.98 55306.38 88888.00 2007-09-29 18:15:18.375 272 12510.23 47.95 55306.32 88888.00 2007-09-29 18:15:18.500 272 12510.15 47.92 55306.30 88888.00 2007-09-29 18:15:18.625 272 12510.08 47.88 55306.30 88888.00 2007-09-29 18:15:18.750 272 12510.10 47.90 55306.35 88888.00 2007-09-29 18:15:18.875 272 12510.17 48.00 55306.35 88888.00 2007-09-29 18:15:19.000 272 12510.17 47.98 55306.30 88888.00 2007-09-29 18:15:19.125 272 12510.15 47.90 55306.30 88888.00 2007-09-29 18:15:19.250 272 12510.05 47.80 55306.28 88888.00 2007-09-29 18:15:19.375 272 12510.08 47.83 55306.28 88888.00 2007-09-29 18:15:19.500 272 12510.10 47.83 55306.28 88888.00 2007-09-29 18:15:19.625 272 12510.10 47.85 55306.30 88888.00 2007-09-29 18:15:19.750 272 12510.05 47.85 55306.32 88888.00 2007-09-29 18:15:19.875 272 12510.00 47.83 55306.32 88888.00 2007-09-29 18:15:20.000 272 12509.98 47.80 55306.32 88888.00 2007-09-29 18:15:20.125 272 12510.00 47.80 55306.32 88888.00 2007-09-29 18:15:20.250 272 12510.08 47.85 55306.38 88888.00 2007-09-29 18:15:20.375 272 12510.05 47.85 55306.38 88888.00 2007-09-29 18:15:20.500 272 12510.00 47.77 55306.32 88888.00 2007-09-29 18:15:20.625 272 12510.00 47.75 55306.32 88888.00 2007-09-29 18:15:20.750 272 12510.00 47.75 55306.35 88888.00 2007-09-29 18:15:20.875 272 12509.98 47.77 55306.35 88888.00 2007-09-29 18:15:21.000 272 12510.00 47.80 55306.38 88888.00 2007-09-29 18:15:21.125 272 12510.08 47.73 55306.38 88888.00 2007-09-29 18:15:21.250 272 12510.02 47.62 55306.35 88888.00 2007-09-29 18:15:21.375 272 12510.02 47.60 55306.35 88888.00 2007-09-29 18:15:21.500 272 12510.00 47.62 55306.38 88888.00 2007-09-29 18:15:21.625 272 12510.02 47.65 55306.38 88888.00 2007-09-29 18:15:21.750 272 12510.05 47.65 55306.38 88888.00 2007-09-29 18:15:21.875 272 12510.00 47.60 55306.35 88888.00 2007-09-29 18:15:22.000 272 12509.95 47.58 55306.32 88888.00 2007-09-29 18:15:22.125 272 12509.98 47.58 55306.35 88888.00 2007-09-29 18:15:22.250 272 12509.98 47.55 55306.38 88888.00 2007-09-29 18:15:22.375 272 12509.92 47.58 55306.38 88888.00 2007-09-29 18:15:22.500 272 12509.92 47.60 55306.43 88888.00 2007-09-29 18:15:22.625 272 12510.00 47.60 55306.43 88888.00 2007-09-29 18:15:22.750 272 12510.05 47.58 55306.43 88888.00 2007-09-29 18:15:22.875 272 12510.05 47.58 55306.43 88888.00 2007-09-29 18:15:23.000 272 12509.98 47.50 55306.38 88888.00 2007-09-29 18:15:23.125 272 12509.90 47.42 55306.35 88888.00 2007-09-29 18:15:23.250 272 12509.95 47.50 55306.43 88888.00 2007-09-29 18:15:23.375 272 12510.00 47.55 55306.47 88888.00 2007-09-29 18:15:23.500 272 12509.98 47.58 55306.45 88888.00 2007-09-29 18:15:23.625 272 12509.90 47.50 55306.40 88888.00 2007-09-29 18:15:23.750 272 12509.90 47.45 55306.40 88888.00 2007-09-29 18:15:23.875 272 12509.88 47.40 55306.40 88888.00 2007-09-29 18:15:24.000 272 12509.95 47.42 55306.43 88888.00 2007-09-29 18:15:24.125 272 12510.00 47.40 55306.45 88888.00 2007-09-29 18:15:24.250 272 12509.77 47.27 55306.38 88888.00 2007-09-29 18:15:24.375 272 12509.77 47.30 55306.38 88888.00 2007-09-29 18:15:24.500 272 12509.92 47.33 55306.45 88888.00 2007-09-29 18:15:24.625 272 12509.98 47.33 55306.45 88888.00 2007-09-29 18:15:24.750 272 12509.90 47.35 55306.45 88888.00 2007-09-29 18:15:24.875 272 12509.90 47.40 55306.47 88888.00 2007-09-29 18:15:25.000 272 12509.88 47.35 55306.40 88888.00 2007-09-29 18:15:25.125 272 12509.85 47.35 55306.43 88888.00 2007-09-29 18:15:25.250 272 12509.85 47.30 55306.43 88888.00 2007-09-29 18:15:25.375 272 12509.80 47.23 55306.40 88888.00 2007-09-29 18:15:25.500 272 12509.80 47.25 55306.40 88888.00 2007-09-29 18:15:25.625 272 12509.77 47.27 55306.43 88888.00 2007-09-29 18:15:25.750 272 12509.75 47.27 55306.45 88888.00 2007-09-29 18:15:25.875 272 12509.73 47.30 55306.47 88888.00 2007-09-29 18:15:26.000 272 12509.70 47.25 55306.43 88888.00 2007-09-29 18:15:26.125 272 12509.67 47.20 55306.43 88888.00 2007-09-29 18:15:26.250 272 12509.67 47.23 55306.47 88888.00 2007-09-29 18:15:26.375 272 12509.70 47.27 55306.50 88888.00 2007-09-29 18:15:26.500 272 12509.77 47.27 55306.50 88888.00 2007-09-29 18:15:26.625 272 12509.73 47.15 55306.47 88888.00 2007-09-29 18:15:26.750 272 12509.67 47.10 55306.47 88888.00 2007-09-29 18:15:26.875 272 12509.65 47.15 55306.50 88888.00 2007-09-29 18:15:27.000 272 12509.73 47.23 55306.50 88888.00 2007-09-29 18:15:27.125 272 12509.83 47.25 55306.53 88888.00 2007-09-29 18:15:27.250 272 12509.75 47.23 55306.53 88888.00 2007-09-29 18:15:27.375 272 12509.70 47.23 55306.50 88888.00 2007-09-29 18:15:27.500 272 12509.67 47.23 55306.50 88888.00 2007-09-29 18:15:27.625 272 12509.65 47.12 55306.50 88888.00 2007-09-29 18:15:27.750 272 12509.58 47.02 55306.45 88888.00 2007-09-29 18:15:27.875 272 12509.50 47.10 55306.45 88888.00 2007-09-29 18:15:28.000 272 12509.48 47.15 55306.45 88888.00 2007-09-29 18:15:28.125 272 12509.55 47.15 55306.47 88888.00 2007-09-29 18:15:28.250 272 12509.50 47.12 55306.45 88888.00 2007-09-29 18:15:28.375 272 12509.48 47.12 55306.45 88888.00 2007-09-29 18:15:28.500 272 12509.58 47.10 55306.45 88888.00 2007-09-29 18:15:28.625 272 12509.65 47.10 55306.45 88888.00 2007-09-29 18:15:28.750 272 12509.62 47.12 55306.45 88888.00 2007-09-29 18:15:28.875 272 12509.60 47.08 55306.45 88888.00 2007-09-29 18:15:29.000 272 12509.50 47.02 55306.45 88888.00 2007-09-29 18:15:29.125 272 12509.45 47.08 55306.47 88888.00 2007-09-29 18:15:29.250 272 12509.42 47.08 55306.47 88888.00 2007-09-29 18:15:29.375 272 12509.52 47.05 55306.50 88888.00 2007-09-29 18:15:29.500 272 12509.58 47.05 55306.53 88888.00 2007-09-29 18:15:29.625 272 12509.55 47.05 55306.53 88888.00 2007-09-29 18:15:29.750 272 12509.48 47.02 55306.50 88888.00 2007-09-29 18:15:29.875 272 12509.48 47.05 55306.50 88888.00 2007-09-29 18:15:30.000 272 12509.48 47.08 55306.50 88888.00 2007-09-29 18:15:30.125 272 12509.48 47.08 55306.53 88888.00 2007-09-29 18:15:30.250 272 12509.42 46.98 55306.53 88888.00 2007-09-29 18:15:30.375 272 12509.48 47.00 55306.53 88888.00 2007-09-29 18:15:30.500 272 12509.48 47.00 55306.53 88888.00 2007-09-29 18:15:30.625 272 12509.50 47.02 55306.55 88888.00 2007-09-29 18:15:30.750 272 12509.52 47.08 55306.55 88888.00 2007-09-29 18:15:30.875 272 12509.50 47.05 55306.55 88888.00 2007-09-29 18:15:31.000 272 12509.52 47.00 55306.53 88888.00 2007-09-29 18:15:31.125 272 12509.52 46.95 55306.50 88888.00 2007-09-29 18:15:31.250 272 12509.48 46.92 55306.45 88888.00 2007-09-29 18:15:31.375 272 12509.42 46.95 55306.43 88888.00 2007-09-29 18:15:31.500 272 12509.33 47.00 55306.45 88888.00 2007-09-29 18:15:31.625 272 12509.35 47.05 55306.53 88888.00 2007-09-29 18:15:31.750 272 12509.45 47.02 55306.55 88888.00 2007-09-29 18:15:31.875 272 12509.45 47.00 55306.55 88888.00 2007-09-29 18:15:32.000 272 12509.38 46.98 55306.50 88888.00 2007-09-29 18:15:32.125 272 12509.38 47.02 55306.55 88888.00 2007-09-29 18:15:32.250 272 12509.35 47.02 55306.57 88888.00 2007-09-29 18:15:32.375 272 12509.33 47.00 55306.53 88888.00 2007-09-29 18:15:32.500 272 12509.35 47.02 55306.53 88888.00 2007-09-29 18:15:32.625 272 12509.33 47.00 55306.57 88888.00 2007-09-29 18:15:32.750 272 12509.35 47.02 55306.57 88888.00 2007-09-29 18:15:32.875 272 12509.38 47.05 55306.53 88888.00 2007-09-29 18:15:33.000 272 12509.35 47.02 55306.50 88888.00 2007-09-29 18:15:33.125 272 12509.30 46.98 55306.50 88888.00 2007-09-29 18:15:33.250 272 12509.25 46.90 55306.53 88888.00 2007-09-29 18:15:33.375 272 12509.33 47.00 55306.55 88888.00 2007-09-29 18:15:33.500 272 12509.35 47.00 55306.53 88888.00 2007-09-29 18:15:33.625 272 12509.30 46.98 55306.53 88888.00 2007-09-29 18:15:33.750 272 12509.23 47.00 55306.53 88888.00 2007-09-29 18:15:33.875 272 12509.27 47.00 55306.53 88888.00 2007-09-29 18:15:34.000 272 12509.25 46.98 55306.50 88888.00 2007-09-29 18:15:34.125 272 12509.15 47.00 55306.53 88888.00 2007-09-29 18:15:34.250 272 12509.10 47.02 55306.53 88888.00 2007-09-29 18:15:34.375 272 12509.17 47.08 55306.55 88888.00 2007-09-29 18:15:34.500 272 12509.23 47.05 55306.57 88888.00 2007-09-29 18:15:34.625 272 12509.15 46.98 55306.57 88888.00 2007-09-29 18:15:34.750 272 12509.10 47.02 55306.55 88888.00 2007-09-29 18:15:34.875 272 12509.00 47.00 55306.53 88888.00 2007-09-29 18:15:35.000 272 12509.05 47.00 55306.50 88888.00 2007-09-29 18:15:35.125 272 12509.08 47.02 55306.57 88888.00 2007-09-29 18:15:35.250 272 12509.05 47.02 55306.57 88888.00 2007-09-29 18:15:35.375 272 12509.08 47.05 55306.57 88888.00 2007-09-29 18:15:35.500 272 12509.10 47.12 55306.60 88888.00 2007-09-29 18:15:35.625 272 12509.12 47.10 55306.60 88888.00 2007-09-29 18:15:35.750 272 12509.08 47.12 55306.62 88888.00 2007-09-29 18:15:35.875 272 12508.98 47.10 55306.57 88888.00 2007-09-29 18:15:36.000 272 12508.90 47.08 55306.55 88888.00 2007-09-29 18:15:36.125 272 12509.00 47.10 55306.60 88888.00 2007-09-29 18:15:36.250 272 12509.00 47.15 55306.60 88888.00 2007-09-29 18:15:36.375 272 12508.95 47.15 55306.60 88888.00 2007-09-29 18:15:36.500 272 12508.92 47.15 55306.57 88888.00 2007-09-29 18:15:36.625 272 12508.92 47.15 55306.60 88888.00 2007-09-29 18:15:36.750 272 12508.90 47.15 55306.60 88888.00 2007-09-29 18:15:36.875 272 12508.85 47.15 55306.57 88888.00 2007-09-29 18:15:37.000 272 12508.85 47.12 55306.57 88888.00 2007-09-29 18:15:37.125 272 12508.85 47.15 55306.65 88888.00 2007-09-29 18:15:37.250 272 12508.77 47.10 55306.60 88888.00 2007-09-29 18:15:37.375 272 12508.77 47.08 55306.55 88888.00 2007-09-29 18:15:37.500 272 12508.83 47.10 55306.57 88888.00 2007-09-29 18:15:37.625 272 12508.70 47.12 55306.53 88888.00 2007-09-29 18:15:37.750 272 12508.65 47.10 55306.55 88888.00 2007-09-29 18:15:37.875 272 12508.67 47.08 55306.57 88888.00 2007-09-29 18:15:38.000 272 12508.80 47.12 55306.60 88888.00 2007-09-29 18:15:38.125 272 12508.77 47.15 55306.60 88888.00 2007-09-29 18:15:38.250 272 12508.70 47.12 55306.57 88888.00 2007-09-29 18:15:38.375 272 12508.60 47.12 55306.57 88888.00 2007-09-29 18:15:38.500 272 12508.65 47.15 55306.60 88888.00 2007-09-29 18:15:38.625 272 12508.67 47.15 55306.60 88888.00 2007-09-29 18:15:38.750 272 12508.60 47.15 55306.60 88888.00 2007-09-29 18:15:38.875 272 12508.55 47.12 55306.57 88888.00 2007-09-29 18:15:39.000 272 12508.50 47.12 55306.55 88888.00 2007-09-29 18:15:39.125 272 12508.50 47.17 55306.60 88888.00 2007-09-29 18:15:39.250 272 12508.55 47.15 55306.60 88888.00 2007-09-29 18:15:39.375 272 12508.60 47.17 55306.57 88888.00 2007-09-29 18:15:39.500 272 12508.62 47.17 55306.60 88888.00 2007-09-29 18:15:39.625 272 12508.65 47.20 55306.57 88888.00 2007-09-29 18:15:39.750 272 12508.55 47.23 55306.55 88888.00 2007-09-29 18:15:39.875 272 12508.48 47.20 55306.60 88888.00 2007-09-29 18:15:40.000 272 12508.50 47.17 55306.60 88888.00 2007-09-29 18:15:40.125 272 12508.50 47.23 55306.60 88888.00 2007-09-29 18:15:40.250 272 12508.50 47.23 55306.62 88888.00 2007-09-29 18:15:40.375 272 12508.52 47.20 55306.65 88888.00 2007-09-29 18:15:40.500 272 12508.48 47.20 55306.62 88888.00 2007-09-29 18:15:40.625 272 12508.33 47.15 55306.65 88888.00 2007-09-29 18:15:40.750 272 12508.38 47.15 55306.62 88888.00 2007-09-29 18:15:40.875 272 12508.40 47.17 55306.62 88888.00 2007-09-29 18:15:41.000 272 12508.35 47.25 55306.62 88888.00 2007-09-29 18:15:41.125 272 12508.35 47.25 55306.62 88888.00 2007-09-29 18:15:41.250 272 12508.40 47.25 55306.65 88888.00 2007-09-29 18:15:41.375 272 12508.38 47.23 55306.68 88888.00 2007-09-29 18:15:41.500 272 12508.33 47.20 55306.68 88888.00 2007-09-29 18:15:41.625 272 12508.38 47.25 55306.68 88888.00 2007-09-29 18:15:41.750 272 12508.33 47.25 55306.65 88888.00 2007-09-29 18:15:41.875 272 12508.30 47.20 55306.65 88888.00 2007-09-29 18:15:42.000 272 12508.30 47.20 55306.62 88888.00 2007-09-29 18:15:42.125 272 12508.27 47.20 55306.60 88888.00 2007-09-29 18:15:42.250 272 12508.20 47.23 55306.57 88888.00 2007-09-29 18:15:42.375 272 12508.23 47.23 55306.60 88888.00 2007-09-29 18:15:42.500 272 12508.25 47.20 55306.60 88888.00 2007-09-29 18:15:42.625 272 12508.25 47.23 55306.60 88888.00 2007-09-29 18:15:42.750 272 12508.20 47.27 55306.62 88888.00 2007-09-29 18:15:42.875 272 12508.12 47.27 55306.62 88888.00 2007-09-29 18:15:43.000 272 12508.05 47.23 55306.60 88888.00 2007-09-29 18:15:43.125 272 12508.08 47.23 55306.62 88888.00 2007-09-29 18:15:43.250 272 12508.08 47.23 55306.62 88888.00 2007-09-29 18:15:43.375 272 12508.02 47.23 55306.57 88888.00 2007-09-29 18:15:43.500 272 12508.00 47.23 55306.55 88888.00 2007-09-29 18:15:43.625 272 12508.02 47.23 55306.57 88888.00 2007-09-29 18:15:43.750 272 12508.02 47.23 55306.57 88888.00 2007-09-29 18:15:43.875 272 12508.08 47.25 55306.57 88888.00 2007-09-29 18:15:44.000 272 12508.20 47.30 55306.57 88888.00 2007-09-29 18:15:44.125 272 12508.25 47.30 55306.57 88888.00 2007-09-29 18:15:44.250 272 12508.17 47.27 55306.57 88888.00 2007-09-29 18:15:44.375 272 12508.15 47.27 55306.60 88888.00 2007-09-29 18:15:44.500 272 12508.17 47.27 55306.60 88888.00 2007-09-29 18:15:44.625 272 12508.23 47.30 55306.62 88888.00 2007-09-29 18:15:44.750 272 12508.15 47.27 55306.57 88888.00 2007-09-29 18:15:44.875 272 12508.10 47.23 55306.57 88888.00 2007-09-29 18:15:45.000 272 12508.05 47.17 55306.57 88888.00 2007-09-29 18:15:45.125 272 12508.02 47.15 55306.57 88888.00 2007-09-29 18:15:45.250 272 12507.98 47.17 55306.57 88888.00 2007-09-29 18:15:45.375 272 12508.00 47.20 55306.53 88888.00 2007-09-29 18:15:45.500 272 12508.05 47.25 55306.55 88888.00 2007-09-29 18:15:45.625 272 12508.08 47.27 55306.60 88888.00 2007-09-29 18:15:45.750 272 12508.05 47.25 55306.62 88888.00 2007-09-29 18:15:45.875 272 12508.00 47.25 55306.62 88888.00 2007-09-29 18:15:46.000 272 12507.98 47.23 55306.57 88888.00 2007-09-29 18:15:46.125 272 12507.98 47.25 55306.55 88888.00 2007-09-29 18:15:46.250 272 12508.00 47.25 55306.55 88888.00 2007-09-29 18:15:46.375 272 12507.95 47.20 55306.53 88888.00 2007-09-29 18:15:46.500 272 12507.98 47.17 55306.55 88888.00 2007-09-29 18:15:46.625 272 12507.98 47.20 55306.57 88888.00 2007-09-29 18:15:46.750 272 12508.02 47.23 55306.60 88888.00 2007-09-29 18:15:46.875 272 12507.98 47.23 55306.55 88888.00 2007-09-29 18:15:47.000 272 12507.98 47.20 55306.53 88888.00 2007-09-29 18:15:47.125 272 12508.05 47.20 55306.57 88888.00 2007-09-29 18:15:47.250 272 12508.02 47.23 55306.55 88888.00 2007-09-29 18:15:47.375 272 12508.05 47.27 55306.57 88888.00 2007-09-29 18:15:47.500 272 12508.08 47.27 55306.57 88888.00 2007-09-29 18:15:47.625 272 12508.05 47.25 55306.55 88888.00 2007-09-29 18:15:47.750 272 12508.00 47.23 55306.53 88888.00 2007-09-29 18:15:47.875 272 12508.00 47.23 55306.57 88888.00 2007-09-29 18:15:48.000 272 12508.05 47.23 55306.60 88888.00 2007-09-29 18:15:48.125 272 12508.02 47.23 55306.62 88888.00 2007-09-29 18:15:48.250 272 12508.05 47.23 55306.57 88888.00 2007-09-29 18:15:48.375 272 12508.08 47.25 55306.55 88888.00 2007-09-29 18:15:48.500 272 12508.08 47.23 55306.57 88888.00 2007-09-29 18:15:48.625 272 12508.08 47.25 55306.57 88888.00 2007-09-29 18:15:48.750 272 12508.02 47.27 55306.55 88888.00 2007-09-29 18:15:48.875 272 12508.00 47.23 55306.55 88888.00 2007-09-29 18:15:49.000 272 12507.98 47.17 55306.53 88888.00 2007-09-29 18:15:49.125 272 12508.00 47.17 55306.50 88888.00 2007-09-29 18:15:49.250 272 12507.98 47.23 55306.47 88888.00 2007-09-29 18:15:49.375 272 12508.02 47.23 55306.50 88888.00 2007-09-29 18:15:49.500 272 12508.00 47.23 55306.45 88888.00 2007-09-29 18:15:49.625 272 12508.05 47.17 55306.47 88888.00 2007-09-29 18:15:49.750 272 12508.10 47.15 55306.47 88888.00 2007-09-29 18:15:49.875 272 12508.12 47.12 55306.47 88888.00 2007-09-29 18:15:50.000 272 12508.10 47.15 55306.45 88888.00 2007-09-29 18:15:50.125 272 12508.12 47.20 55306.47 88888.00 2007-09-29 18:15:50.250 272 12508.12 47.20 55306.47 88888.00 2007-09-29 18:15:50.375 272 12508.17 47.17 55306.45 88888.00 2007-09-29 18:15:50.500 272 12508.15 47.15 55306.43 88888.00 2007-09-29 18:15:50.625 272 12508.15 47.17 55306.45 88888.00 2007-09-29 18:15:50.750 272 12508.12 47.17 55306.45 88888.00 2007-09-29 18:15:50.875 272 12508.10 47.20 55306.47 88888.00 2007-09-29 18:15:51.000 272 12508.15 47.20 55306.45 88888.00 2007-09-29 18:15:51.125 272 12508.15 47.20 55306.43 88888.00 2007-09-29 18:15:51.250 272 12508.10 47.17 55306.43 88888.00 2007-09-29 18:15:51.375 272 12508.12 47.20 55306.45 88888.00 2007-09-29 18:15:51.500 272 12508.15 47.20 55306.43 88888.00 2007-09-29 18:15:51.625 272 12508.17 47.17 55306.43 88888.00 2007-09-29 18:15:51.750 272 12508.23 47.12 55306.43 88888.00 2007-09-29 18:15:51.875 272 12508.20 47.15 55306.43 88888.00 2007-09-29 18:15:52.000 272 12508.15 47.20 55306.43 88888.00 2007-09-29 18:15:52.125 272 12508.10 47.17 55306.43 88888.00 2007-09-29 18:15:52.250 272 12508.05 47.15 55306.43 88888.00 2007-09-29 18:15:52.375 272 12508.02 47.17 55306.40 88888.00 2007-09-29 18:15:52.500 272 12508.08 47.20 55306.40 88888.00 2007-09-29 18:15:52.625 272 12508.05 47.17 55306.40 88888.00 2007-09-29 18:15:52.750 272 12508.02 47.20 55306.40 88888.00 2007-09-29 18:15:52.875 272 12508.17 47.20 55306.40 88888.00 2007-09-29 18:15:53.000 272 12508.20 47.17 55306.40 88888.00 2007-09-29 18:15:53.125 272 12508.17 47.17 55306.43 88888.00 2007-09-29 18:15:53.250 272 12508.15 47.15 55306.43 88888.00 2007-09-29 18:15:53.375 272 12508.15 47.17 55306.40 88888.00 2007-09-29 18:15:53.500 272 12508.15 47.17 55306.40 88888.00 2007-09-29 18:15:53.625 272 12508.12 47.23 55306.40 88888.00 2007-09-29 18:15:53.750 272 12508.10 47.20 55306.40 88888.00 2007-09-29 18:15:53.875 272 12508.10 47.20 55306.38 88888.00 2007-09-29 18:15:54.000 272 12508.15 47.15 55306.32 88888.00 2007-09-29 18:15:54.125 272 12508.20 47.17 55306.35 88888.00 2007-09-29 18:15:54.250 272 12508.23 47.17 55306.35 88888.00 2007-09-29 18:15:54.375 272 12508.25 47.20 55306.38 88888.00 2007-09-29 18:15:54.500 272 12508.27 47.20 55306.38 88888.00 2007-09-29 18:15:54.625 272 12508.23 47.20 55306.35 88888.00 2007-09-29 18:15:54.750 272 12508.17 47.17 55306.35 88888.00 2007-09-29 18:15:54.875 272 12508.12 47.15 55306.32 88888.00 2007-09-29 18:15:55.000 272 12508.12 47.23 55306.38 88888.00 2007-09-29 18:15:55.125 272 12508.15 47.25 55306.40 88888.00 2007-09-29 18:15:55.250 272 12508.15 47.25 55306.38 88888.00 2007-09-29 18:15:55.375 272 12508.15 47.23 55306.35 88888.00 2007-09-29 18:15:55.500 272 12508.12 47.17 55306.38 88888.00 2007-09-29 18:15:55.625 272 12508.10 47.20 55306.35 88888.00 2007-09-29 18:15:55.750 272 12508.17 47.23 55306.30 88888.00 2007-09-29 18:15:55.875 272 12508.12 47.23 55306.28 88888.00 2007-09-29 18:15:56.000 272 12508.10 47.20 55306.32 88888.00 2007-09-29 18:15:56.125 272 12508.12 47.25 55306.35 88888.00 2007-09-29 18:15:56.250 272 12508.20 47.17 55306.28 88888.00 2007-09-29 18:15:56.375 272 12508.25 47.17 55306.25 88888.00 2007-09-29 18:15:56.500 272 12508.25 47.20 55306.28 88888.00 2007-09-29 18:15:56.625 272 12508.15 47.23 55306.28 88888.00 2007-09-29 18:15:56.750 272 12508.08 47.25 55306.30 88888.00 2007-09-29 18:15:56.875 272 12508.05 47.25 55306.28 88888.00 2007-09-29 18:15:57.000 272 12508.05 47.23 55306.28 88888.00 2007-09-29 18:15:57.125 272 12508.12 47.25 55306.32 88888.00 2007-09-29 18:15:57.250 272 12508.12 47.27 55306.32 88888.00 2007-09-29 18:15:57.375 272 12508.17 47.27 55306.35 88888.00 2007-09-29 18:15:57.500 272 12508.15 47.25 55306.32 88888.00 2007-09-29 18:15:57.625 272 12508.15 47.23 55306.30 88888.00 2007-09-29 18:15:57.750 272 12508.17 47.25 55306.30 88888.00 2007-09-29 18:15:57.875 272 12508.12 47.27 55306.30 88888.00 2007-09-29 18:15:58.000 272 12508.05 47.25 55306.28 88888.00 2007-09-29 18:15:58.125 272 12508.08 47.27 55306.25 88888.00 2007-09-29 18:15:58.250 272 12508.10 47.25 55306.25 88888.00 2007-09-29 18:15:58.375 272 12508.12 47.27 55306.25 88888.00 2007-09-29 18:15:58.500 272 12508.12 47.30 55306.30 88888.00 2007-09-29 18:15:58.625 272 12508.10 47.25 55306.28 88888.00 2007-09-29 18:15:58.750 272 12508.05 47.20 55306.22 88888.00 2007-09-29 18:15:58.875 272 12508.08 47.25 55306.25 88888.00 2007-09-29 18:15:59.000 272 12508.08 47.27 55306.25 88888.00 2007-09-29 18:15:59.125 272 12508.05 47.30 55306.25 88888.00 2007-09-29 18:15:59.250 272 12508.02 47.30 55306.25 88888.00 2007-09-29 18:15:59.375 272 12508.05 47.38 55306.25 88888.00 2007-09-29 18:15:59.500 272 12508.00 47.35 55306.22 88888.00 2007-09-29 18:15:59.625 272 12508.02 47.30 55306.20 88888.00 2007-09-29 18:15:59.750 272 12508.08 47.35 55306.22 88888.00 2007-09-29 18:15:59.875 272 12508.05 47.35 55306.25 88888.00 2007-09-29 18:16:00.000 272 12507.92 47.35 55306.20 88888.00 2007-09-29 18:16:00.125 272 12507.90 47.27 55306.25 88888.00 2007-09-29 18:16:00.250 272 12507.88 47.33 55306.20 88888.00 2007-09-29 18:16:00.375 272 12507.95 47.30 55306.20 88888.00 2007-09-29 18:16:00.500 272 12507.98 47.27 55306.20 88888.00 2007-09-29 18:16:00.625 272 12507.98 47.30 55306.22 88888.00 2007-09-29 18:16:00.750 272 12507.98 47.35 55306.22 88888.00 2007-09-29 18:16:00.875 272 12507.95 47.33 55306.22 88888.00 2007-09-29 18:16:01.000 272 12507.92 47.38 55306.25 88888.00 2007-09-29 18:16:01.125 272 12508.00 47.42 55306.30 88888.00 2007-09-29 18:16:01.250 272 12507.95 47.38 55306.28 88888.00 2007-09-29 18:16:01.375 272 12507.88 47.33 55306.28 88888.00 2007-09-29 18:16:01.500 272 12507.90 47.38 55306.30 88888.00 2007-09-29 18:16:01.625 272 12507.92 47.35 55306.25 88888.00 2007-09-29 18:16:01.750 272 12507.90 47.35 55306.22 88888.00 2007-09-29 18:16:01.875 272 12507.83 47.33 55306.22 88888.00 2007-09-29 18:16:02.000 272 12507.83 47.35 55306.25 88888.00 2007-09-29 18:16:02.125 272 12507.85 47.40 55306.25 88888.00 2007-09-29 18:16:02.250 272 12507.85 47.38 55306.25 88888.00 2007-09-29 18:16:02.375 272 12507.83 47.38 55306.25 88888.00 2007-09-29 18:16:02.500 272 12507.83 47.42 55306.28 88888.00 2007-09-29 18:16:02.625 272 12507.88 47.45 55306.30 88888.00 2007-09-29 18:16:02.750 272 12507.83 47.45 55306.28 88888.00 2007-09-29 18:16:02.875 272 12507.73 47.38 55306.25 88888.00 2007-09-29 18:16:03.000 272 12507.67 47.33 55306.25 88888.00 2007-09-29 18:16:03.125 272 12507.70 47.35 55306.25 88888.00 2007-09-29 18:16:03.250 272 12507.70 47.40 55306.25 88888.00 2007-09-29 18:16:03.375 272 12507.67 47.35 55306.22 88888.00 2007-09-29 18:16:03.500 272 12507.70 47.38 55306.25 88888.00 2007-09-29 18:16:03.625 272 12507.73 47.42 55306.25 88888.00 2007-09-29 18:16:03.750 272 12507.73 47.48 55306.28 88888.00 2007-09-29 18:16:03.875 272 12507.70 47.45 55306.28 88888.00 2007-09-29 18:16:04.000 272 12507.67 47.42 55306.28 88888.00 2007-09-29 18:16:04.125 272 12507.70 47.42 55306.28 88888.00 2007-09-29 18:16:04.250 272 12507.67 47.40 55306.28 88888.00 2007-09-29 18:16:04.375 272 12507.65 47.38 55306.25 88888.00 2007-09-29 18:16:04.500 272 12507.52 47.40 55306.25 88888.00 2007-09-29 18:16:04.625 272 12507.52 47.45 55306.25 88888.00 2007-09-29 18:16:04.750 272 12507.55 47.45 55306.25 88888.00 2007-09-29 18:16:04.875 272 12507.52 47.40 55306.25 88888.00 2007-09-29 18:16:05.000 272 12507.48 47.38 55306.25 88888.00 2007-09-29 18:16:05.125 272 12507.52 47.45 55306.28 88888.00 2007-09-29 18:16:05.250 272 12507.52 47.48 55306.25 88888.00 2007-09-29 18:16:05.375 272 12507.48 47.45 55306.22 88888.00 2007-09-29 18:16:05.500 272 12507.45 47.48 55306.25 88888.00 2007-09-29 18:16:05.625 272 12507.55 47.55 55306.25 88888.00 2007-09-29 18:16:05.750 272 12507.58 47.52 55306.25 88888.00 2007-09-29 18:16:05.875 272 12507.48 47.50 55306.22 88888.00 2007-09-29 18:16:06.000 272 12507.42 47.48 55306.25 88888.00 2007-09-29 18:16:06.125 272 12507.45 47.48 55306.25 88888.00 2007-09-29 18:16:06.250 272 12507.42 47.42 55306.25 88888.00 2007-09-29 18:16:06.375 272 12507.40 47.45 55306.22 88888.00 2007-09-29 18:16:06.500 272 12507.40 47.50 55306.28 88888.00 2007-09-29 18:16:06.625 272 12507.42 47.48 55306.30 88888.00 2007-09-29 18:16:06.750 272 12507.48 47.52 55306.28 88888.00 2007-09-29 18:16:06.875 272 12507.38 47.50 55306.22 88888.00 2007-09-29 18:16:07.000 272 12507.35 47.50 55306.25 88888.00 2007-09-29 18:16:07.125 272 12507.42 47.50 55306.22 88888.00 2007-09-29 18:16:07.250 272 12507.38 47.48 55306.22 88888.00 2007-09-29 18:16:07.375 272 12507.33 47.48 55306.28 88888.00 2007-09-29 18:16:07.500 272 12507.33 47.45 55306.28 88888.00 2007-09-29 18:16:07.625 272 12507.33 47.45 55306.28 88888.00 2007-09-29 18:16:07.750 272 12507.33 47.50 55306.28 88888.00 2007-09-29 18:16:07.875 272 12507.35 47.48 55306.28 88888.00 2007-09-29 18:16:08.000 272 12507.35 47.48 55306.25 88888.00 2007-09-29 18:16:08.125 272 12507.38 47.50 55306.25 88888.00 2007-09-29 18:16:08.250 272 12507.33 47.42 55306.25 88888.00 2007-09-29 18:16:08.375 272 12507.25 47.48 55306.22 88888.00 2007-09-29 18:16:08.500 272 12507.35 47.52 55306.25 88888.00 2007-09-29 18:16:08.625 272 12507.40 47.55 55306.20 88888.00 2007-09-29 18:16:08.750 272 12507.35 47.52 55306.22 88888.00 2007-09-29 18:16:08.875 272 12507.20 47.50 55306.20 88888.00 2007-09-29 18:16:09.000 272 12507.15 47.48 55306.20 88888.00 2007-09-29 18:16:09.125 272 12507.23 47.48 55306.20 88888.00 2007-09-29 18:16:09.250 272 12507.20 47.45 55306.18 88888.00 2007-09-29 18:16:09.375 272 12507.12 47.48 55306.22 88888.00 2007-09-29 18:16:09.500 272 12507.10 47.50 55306.20 88888.00 2007-09-29 18:16:09.625 272 12507.15 47.55 55306.25 88888.00 2007-09-29 18:16:09.750 272 12507.17 47.52 55306.25 88888.00 2007-09-29 18:16:09.875 272 12507.08 47.48 55306.22 88888.00 2007-09-29 18:16:10.000 272 12507.08 47.45 55306.25 88888.00 2007-09-29 18:16:10.125 272 12507.17 47.45 55306.22 88888.00 2007-09-29 18:16:10.250 272 12507.15 47.50 55306.20 88888.00 2007-09-29 18:16:10.375 272 12507.12 47.52 55306.20 88888.00 2007-09-29 18:16:10.500 272 12507.10 47.48 55306.18 88888.00 2007-09-29 18:16:10.625 272 12507.08 47.50 55306.22 88888.00 2007-09-29 18:16:10.750 272 12507.08 47.52 55306.22 88888.00 2007-09-29 18:16:10.875 272 12507.10 47.58 55306.22 88888.00 2007-09-29 18:16:11.000 272 12507.10 47.55 55306.25 88888.00 2007-09-29 18:16:11.125 272 12507.10 47.58 55306.22 88888.00 2007-09-29 18:16:11.250 272 12507.02 47.55 55306.20 88888.00 2007-09-29 18:16:11.375 272 12507.02 47.52 55306.20 88888.00 2007-09-29 18:16:11.500 272 12507.02 47.58 55306.22 88888.00 2007-09-29 18:16:11.625 272 12507.00 47.58 55306.20 88888.00 2007-09-29 18:16:11.750 272 12507.00 47.55 55306.20 88888.00 2007-09-29 18:16:11.875 272 12507.00 47.52 55306.18 88888.00 2007-09-29 18:16:12.000 272 12507.02 47.52 55306.15 88888.00 2007-09-29 18:16:12.125 272 12507.00 47.50 55306.18 88888.00 2007-09-29 18:16:12.250 272 12506.98 47.48 55306.20 88888.00 2007-09-29 18:16:12.375 272 12507.05 47.58 55306.22 88888.00 2007-09-29 18:16:12.500 272 12507.02 47.58 55306.25 88888.00 2007-09-29 18:16:12.625 272 12507.02 47.55 55306.20 88888.00 2007-09-29 18:16:12.750 272 12507.02 47.50 55306.20 88888.00 2007-09-29 18:16:12.875 272 12506.98 47.55 55306.20 88888.00 2007-09-29 18:16:13.000 272 12507.02 47.58 55306.18 88888.00 2007-09-29 18:16:13.125 272 12507.00 47.58 55306.18 88888.00 2007-09-29 18:16:13.250 272 12507.00 47.52 55306.22 88888.00 2007-09-29 18:16:13.375 272 12506.98 47.52 55306.20 88888.00 2007-09-29 18:16:13.500 272 12506.95 47.55 55306.20 88888.00 2007-09-29 18:16:13.625 272 12506.85 47.55 55306.18 88888.00 2007-09-29 18:16:13.750 272 12506.83 47.55 55306.15 88888.00 2007-09-29 18:16:13.875 272 12506.88 47.55 55306.15 88888.00 2007-09-29 18:16:14.000 272 12506.92 47.55 55306.18 88888.00 2007-09-29 18:16:14.125 272 12506.95 47.60 55306.18 88888.00 2007-09-29 18:16:14.250 272 12506.90 47.58 55306.15 88888.00 2007-09-29 18:16:14.375 272 12506.95 47.58 55306.18 88888.00 2007-09-29 18:16:14.500 272 12506.92 47.55 55306.15 88888.00 2007-09-29 18:16:14.625 272 12506.92 47.60 55306.15 88888.00 2007-09-29 18:16:14.750 272 12506.88 47.58 55306.15 88888.00 2007-09-29 18:16:14.875 272 12506.92 47.65 55306.20 88888.00 2007-09-29 18:16:15.000 272 12506.98 47.70 55306.20 88888.00 2007-09-29 18:16:15.125 272 12506.98 47.62 55306.18 88888.00 2007-09-29 18:16:15.250 272 12506.95 47.55 55306.15 88888.00 2007-09-29 18:16:15.375 272 12506.95 47.62 55306.18 88888.00 2007-09-29 18:16:15.500 272 12506.90 47.62 55306.18 88888.00 2007-09-29 18:16:15.625 272 12506.90 47.60 55306.15 88888.00 2007-09-29 18:16:15.750 272 12506.92 47.60 55306.15 88888.00 2007-09-29 18:16:15.875 272 12506.92 47.65 55306.18 88888.00 2007-09-29 18:16:16.000 272 12506.95 47.67 55306.15 88888.00 2007-09-29 18:16:16.125 272 12506.85 47.62 55306.15 88888.00 2007-09-29 18:16:16.250 272 12506.85 47.65 55306.12 88888.00 2007-09-29 18:16:16.375 272 12506.92 47.65 55306.12 88888.00 2007-09-29 18:16:16.500 272 12506.95 47.65 55306.15 88888.00 2007-09-29 18:16:16.625 272 12506.92 47.65 55306.12 88888.00 2007-09-29 18:16:16.750 272 12506.90 47.73 55306.12 88888.00 2007-09-29 18:16:16.875 272 12506.85 47.70 55306.12 88888.00 2007-09-29 18:16:17.000 272 12506.80 47.62 55306.15 88888.00 2007-09-29 18:16:17.125 272 12506.85 47.65 55306.20 88888.00 2007-09-29 18:16:17.250 272 12506.85 47.67 55306.20 88888.00 2007-09-29 18:16:17.375 272 12506.88 47.67 55306.18 88888.00 2007-09-29 18:16:17.500 272 12506.88 47.62 55306.07 88888.00 2007-09-29 18:16:17.625 272 12506.83 47.60 55306.03 88888.00 2007-09-29 18:16:17.750 272 12506.80 47.65 55306.07 88888.00 2007-09-29 18:16:17.875 272 12506.83 47.70 55306.07 88888.00 2007-09-29 18:16:18.000 272 12506.85 47.70 55306.10 88888.00 2007-09-29 18:16:18.125 272 12506.90 47.65 55306.07 88888.00 2007-09-29 18:16:18.250 272 12506.83 47.62 55306.07 88888.00 2007-09-29 18:16:18.375 272 12506.67 47.65 55306.07 88888.00 2007-09-29 18:16:18.500 272 12506.73 47.70 55306.07 88888.00 2007-09-29 18:16:18.625 272 12506.80 47.67 55306.07 88888.00 2007-09-29 18:16:18.750 272 12506.83 47.65 55306.07 88888.00 2007-09-29 18:16:18.875 272 12506.88 47.65 55306.05 88888.00 2007-09-29 18:16:19.000 272 12506.88 47.62 55306.05 88888.00 2007-09-29 18:16:19.125 272 12506.77 47.60 55306.07 88888.00 2007-09-29 18:16:19.250 272 12506.75 47.62 55306.05 88888.00 2007-09-29 18:16:19.375 272 12506.83 47.62 55306.03 88888.00 2007-09-29 18:16:19.500 272 12506.85 47.65 55306.05 88888.00 2007-09-29 18:16:19.625 272 12506.85 47.62 55306.05 88888.00 2007-09-29 18:16:19.750 272 12506.83 47.65 55306.05 88888.00 2007-09-29 18:16:19.875 272 12506.83 47.73 55306.05 88888.00 2007-09-29 18:16:20.000 272 12506.90 47.75 55306.03 88888.00 2007-09-29 18:16:20.125 272 12506.98 47.73 55306.03 88888.00 2007-09-29 18:16:20.250 272 12506.98 47.75 55306.05 88888.00 2007-09-29 18:16:20.375 272 12506.95 47.75 55306.05 88888.00 2007-09-29 18:16:20.500 272 12506.92 47.75 55306.03 88888.00 2007-09-29 18:16:20.625 272 12506.83 47.73 55306.00 88888.00 2007-09-29 18:16:20.750 272 12506.73 47.77 55306.00 88888.00 2007-09-29 18:16:20.875 272 12506.75 47.77 55306.00 88888.00 2007-09-29 18:16:21.000 272 12506.83 47.83 55305.97 88888.00 2007-09-29 18:16:21.125 272 12506.88 47.83 55306.00 88888.00 2007-09-29 18:16:21.250 272 12506.88 47.77 55305.97 88888.00 2007-09-29 18:16:21.375 272 12506.80 47.73 55305.97 88888.00 2007-09-29 18:16:21.500 272 12506.75 47.77 55305.97 88888.00 2007-09-29 18:16:21.625 272 12506.75 47.83 55305.97 88888.00 2007-09-29 18:16:21.750 272 12506.83 47.85 55306.00 88888.00 2007-09-29 18:16:21.875 272 12506.85 47.88 55306.00 88888.00 2007-09-29 18:16:22.000 272 12506.90 47.88 55306.00 88888.00 2007-09-29 18:16:22.125 272 12506.85 47.80 55306.00 88888.00 2007-09-29 18:16:22.250 272 12506.75 47.75 55305.97 88888.00 2007-09-29 18:16:22.375 272 12506.77 47.80 55306.00 88888.00 2007-09-29 18:16:22.500 272 12506.85 47.85 55305.97 88888.00 2007-09-29 18:16:22.625 272 12506.85 47.85 55305.95 88888.00 2007-09-29 18:16:22.750 272 12506.85 47.88 55305.95 88888.00 2007-09-29 18:16:22.875 272 12506.85 47.90 55305.95 88888.00 2007-09-29 18:16:23.000 272 12506.83 47.90 55305.95 88888.00 2007-09-29 18:16:23.125 272 12506.77 47.90 55305.97 88888.00 2007-09-29 18:16:23.250 272 12506.77 47.92 55305.97 88888.00 2007-09-29 18:16:23.375 272 12506.80 47.92 55305.93 88888.00 2007-09-29 18:16:23.500 272 12506.83 47.95 55305.93 88888.00 2007-09-29 18:16:23.625 272 12506.75 47.92 55305.95 88888.00 2007-09-29 18:16:23.750 272 12506.73 47.90 55305.93 88888.00 2007-09-29 18:16:23.875 272 12506.77 47.92 55305.95 88888.00 2007-09-29 18:16:24.000 272 12506.75 47.92 55305.95 88888.00 2007-09-29 18:16:24.125 272 12506.77 47.98 55305.97 88888.00 2007-09-29 18:16:24.250 272 12506.73 47.92 55305.95 88888.00 2007-09-29 18:16:24.375 272 12506.77 47.92 55305.95 88888.00 2007-09-29 18:16:24.500 272 12506.83 47.95 55305.95 88888.00 2007-09-29 18:16:24.625 272 12506.75 47.90 55305.93 88888.00 2007-09-29 18:16:24.750 272 12506.77 47.88 55305.90 88888.00 2007-09-29 18:16:24.875 272 12506.80 47.90 55305.93 88888.00 2007-09-29 18:16:25.000 272 12506.75 47.90 55305.88 88888.00 2007-09-29 18:16:25.125 272 12506.80 47.92 55305.88 88888.00 2007-09-29 18:16:25.250 272 12506.88 47.92 55305.90 88888.00 2007-09-29 18:16:25.375 272 12506.85 47.95 55305.90 88888.00 2007-09-29 18:16:25.500 272 12506.83 47.92 55305.85 88888.00 2007-09-29 18:16:25.625 272 12506.80 48.00 55305.85 88888.00 2007-09-29 18:16:25.750 272 12506.83 48.02 55305.88 88888.00 2007-09-29 18:16:25.875 272 12506.85 48.00 55305.88 88888.00 2007-09-29 18:16:26.000 272 12506.80 48.00 55305.88 88888.00 2007-09-29 18:16:26.125 272 12506.75 48.02 55305.90 88888.00 2007-09-29 18:16:26.250 272 12506.73 48.00 55305.85 88888.00 2007-09-29 18:16:26.375 272 12506.75 48.00 55305.85 88888.00 2007-09-29 18:16:26.500 272 12506.83 48.02 55305.82 88888.00 2007-09-29 18:16:26.625 272 12506.88 48.08 55305.80 88888.00 2007-09-29 18:16:26.750 272 12506.83 48.05 55305.80 88888.00 2007-09-29 18:16:26.875 272 12506.80 48.02 55305.85 88888.00 2007-09-29 18:16:27.000 272 12506.83 48.12 55305.85 88888.00 2007-09-29 18:16:27.125 272 12506.85 48.10 55305.80 88888.00 2007-09-29 18:16:27.250 272 12506.88 48.08 55305.82 88888.00 2007-09-29 18:16:27.375 272 12506.98 48.08 55305.80 88888.00 2007-09-29 18:16:27.500 272 12507.02 48.10 55305.80 88888.00 2007-09-29 18:16:27.625 272 12506.92 48.08 55305.75 88888.00 2007-09-29 18:16:27.750 272 12506.90 48.02 55305.78 88888.00 2007-09-29 18:16:27.875 272 12506.98 48.05 55305.80 88888.00 2007-09-29 18:16:28.000 272 12506.98 48.10 55305.80 88888.00 2007-09-29 18:16:28.125 272 12506.90 48.10 55305.82 88888.00 2007-09-29 18:16:28.250 272 12506.77 48.10 55305.78 88888.00 2007-09-29 18:16:28.375 272 12506.77 48.12 55305.78 88888.00 2007-09-29 18:16:28.500 272 12506.80 48.12 55305.75 88888.00 2007-09-29 18:16:28.625 272 12506.83 48.12 55305.78 88888.00 2007-09-29 18:16:28.750 272 12506.88 48.17 55305.78 88888.00 2007-09-29 18:16:28.875 272 12506.90 48.20 55305.78 88888.00 2007-09-29 18:16:29.000 272 12506.85 48.17 55305.75 88888.00 2007-09-29 18:16:29.125 272 12506.80 48.10 55305.78 88888.00 2007-09-29 18:16:29.250 272 12506.80 48.08 55305.80 88888.00 2007-09-29 18:16:29.375 272 12506.85 48.17 55305.78 88888.00 2007-09-29 18:16:29.500 272 12506.85 48.15 55305.78 88888.00 2007-09-29 18:16:29.625 272 12506.80 48.15 55305.75 88888.00 2007-09-29 18:16:29.750 272 12506.80 48.23 55305.75 88888.00 2007-09-29 18:16:29.875 272 12506.83 48.25 55305.75 88888.00 2007-09-29 18:16:30.000 272 12506.85 48.23 55305.75 88888.00 2007-09-29 18:16:30.125 272 12506.80 48.23 55305.78 88888.00 2007-09-29 18:16:30.250 272 12506.80 48.25 55305.70 88888.00 2007-09-29 18:16:30.375 272 12506.77 48.25 55305.68 88888.00 2007-09-29 18:16:30.500 272 12506.75 48.20 55305.70 88888.00 2007-09-29 18:16:30.625 272 12506.80 48.20 55305.70 88888.00 2007-09-29 18:16:30.750 272 12506.88 48.30 55305.75 88888.00 2007-09-29 18:16:30.875 272 12506.85 48.27 55305.75 88888.00 2007-09-29 18:16:31.000 272 12506.70 48.23 55305.72 88888.00 2007-09-29 18:16:31.125 272 12506.73 48.23 55305.72 88888.00 2007-09-29 18:16:31.250 272 12506.73 48.20 55305.72 88888.00 2007-09-29 18:16:31.375 272 12506.73 48.27 55305.75 88888.00 2007-09-29 18:16:31.500 272 12506.73 48.27 55305.78 88888.00 2007-09-29 18:16:31.625 272 12506.65 48.23 55305.72 88888.00 2007-09-29 18:16:31.750 272 12506.70 48.25 55305.72 88888.00 2007-09-29 18:16:31.875 272 12506.75 48.30 55305.78 88888.00 2007-09-29 18:16:32.000 272 12506.75 48.27 55305.72 88888.00 2007-09-29 18:16:32.125 272 12506.70 48.27 55305.72 88888.00 2007-09-29 18:16:32.250 272 12506.73 48.33 55305.72 88888.00 2007-09-29 18:16:32.375 272 12506.75 48.33 55305.70 88888.00 2007-09-29 18:16:32.500 272 12506.80 48.33 55305.70 88888.00 2007-09-29 18:16:32.625 272 12506.77 48.38 55305.72 88888.00 2007-09-29 18:16:32.750 272 12506.73 48.40 55305.70 88888.00 2007-09-29 18:16:32.875 272 12506.70 48.42 55305.72 88888.00 2007-09-29 18:16:33.000 272 12506.70 48.38 55305.68 88888.00 2007-09-29 18:16:33.125 272 12506.70 48.35 55305.72 88888.00 2007-09-29 18:16:33.250 272 12506.67 48.40 55305.70 88888.00 2007-09-29 18:16:33.375 272 12506.73 48.38 55305.70 88888.00 2007-09-29 18:16:33.500 272 12506.70 48.38 55305.65 88888.00 2007-09-29 18:16:33.625 272 12506.65 48.38 55305.65 88888.00 2007-09-29 18:16:33.750 272 12506.67 48.40 55305.65 88888.00 2007-09-29 18:16:33.875 272 12506.73 48.38 55305.68 88888.00 2007-09-29 18:16:34.000 272 12506.73 48.38 55305.68 88888.00 2007-09-29 18:16:34.125 272 12506.70 48.45 55305.70 88888.00 2007-09-29 18:16:34.250 272 12506.75 48.48 55305.65 88888.00 2007-09-29 18:16:34.375 272 12506.75 48.48 55305.65 88888.00 2007-09-29 18:16:34.500 272 12506.73 48.48 55305.68 88888.00 2007-09-29 18:16:34.625 272 12506.75 48.45 55305.68 88888.00 2007-09-29 18:16:34.750 272 12506.77 48.50 55305.68 88888.00 2007-09-29 18:16:34.875 272 12506.73 48.50 55305.68 88888.00 2007-09-29 18:16:35.000 272 12506.73 48.50 55305.65 88888.00 2007-09-29 18:16:35.125 272 12506.75 48.48 55305.65 88888.00 2007-09-29 18:16:35.250 272 12506.67 48.55 55305.62 88888.00 2007-09-29 18:16:35.375 272 12506.60 48.55 55305.62 88888.00 2007-09-29 18:16:35.500 272 12506.60 48.55 55305.65 88888.00 2007-09-29 18:16:35.625 272 12506.62 48.52 55305.60 88888.00 2007-09-29 18:16:35.750 272 12506.65 48.55 55305.62 88888.00 2007-09-29 18:16:35.875 272 12506.65 48.60 55305.65 88888.00 2007-09-29 18:16:36.000 272 12506.62 48.55 55305.62 88888.00 2007-09-29 18:16:36.125 272 12506.62 48.58 55305.60 88888.00 2007-09-29 18:16:36.250 272 12506.65 48.62 55305.62 88888.00 2007-09-29 18:16:36.375 272 12506.67 48.65 55305.65 88888.00 2007-09-29 18:16:36.500 272 12506.70 48.62 55305.65 88888.00 2007-09-29 18:16:36.625 272 12506.67 48.60 55305.65 88888.00 2007-09-29 18:16:36.750 272 12506.62 48.55 55305.62 88888.00 2007-09-29 18:16:36.875 272 12506.60 48.60 55305.65 88888.00 2007-09-29 18:16:37.000 272 12506.65 48.70 55305.68 88888.00 2007-09-29 18:16:37.125 272 12506.62 48.73 55305.65 88888.00 2007-09-29 18:16:37.250 272 12506.52 48.67 55305.65 88888.00 2007-09-29 18:16:37.375 272 12506.52 48.67 55305.65 88888.00 2007-09-29 18:16:37.500 272 12506.55 48.73 55305.62 88888.00 2007-09-29 18:16:37.625 272 12506.60 48.73 55305.65 88888.00 2007-09-29 18:16:37.750 272 12506.55 48.70 55305.62 88888.00 2007-09-29 18:16:37.875 272 12506.52 48.75 55305.62 88888.00 2007-09-29 18:16:38.000 272 12506.52 48.83 55305.65 88888.00 2007-09-29 18:16:38.125 272 12506.48 48.83 55305.65 88888.00 2007-09-29 18:16:38.250 272 12506.48 48.80 55305.62 88888.00 2007-09-29 18:16:38.375 272 12506.50 48.77 55305.60 88888.00 2007-09-29 18:16:38.500 272 12506.50 48.77 55305.62 88888.00 2007-09-29 18:16:38.625 272 12506.45 48.83 55305.62 88888.00 2007-09-29 18:16:38.750 272 12506.45 48.88 55305.62 88888.00 2007-09-29 18:16:38.875 272 12506.48 48.88 55305.62 88888.00 2007-09-29 18:16:39.000 272 12506.45 48.85 55305.60 88888.00 2007-09-29 18:16:39.125 272 12506.45 48.85 55305.62 88888.00 2007-09-29 18:16:39.250 272 12506.45 48.88 55305.65 88888.00 2007-09-29 18:16:39.375 272 12506.40 48.85 55305.65 88888.00 2007-09-29 18:16:39.500 272 12506.40 48.80 55305.65 88888.00 2007-09-29 18:16:39.625 272 12506.40 48.85 55305.62 88888.00 2007-09-29 18:16:39.750 272 12506.40 48.92 55305.62 88888.00 2007-09-29 18:16:39.875 272 12506.40 48.95 55305.68 88888.00 2007-09-29 18:16:40.000 272 12506.30 48.88 55305.62 88888.00 2007-09-29 18:16:40.125 272 12506.30 48.88 55305.65 88888.00 2007-09-29 18:16:40.250 272 12506.33 48.92 55305.62 88888.00 2007-09-29 18:16:40.375 272 12506.35 48.92 55305.62 88888.00 2007-09-29 18:16:40.500 272 12506.30 48.98 55305.65 88888.00 2007-09-29 18:16:40.625 272 12506.20 49.00 55305.62 88888.00 2007-09-29 18:16:40.750 272 12506.23 49.00 55305.62 88888.00 2007-09-29 18:16:40.875 272 12506.23 49.00 55305.60 88888.00 2007-09-29 18:16:41.000 272 12506.23 49.00 55305.60 88888.00 2007-09-29 18:16:41.125 272 12506.20 49.08 55305.62 88888.00 2007-09-29 18:16:41.250 272 12506.17 49.05 55305.65 88888.00 2007-09-29 18:16:41.375 272 12506.25 49.08 55305.65 88888.00 2007-09-29 18:16:41.500 272 12506.27 49.12 55305.65 88888.00 2007-09-29 18:16:41.625 272 12506.23 49.10 55305.65 88888.00 2007-09-29 18:16:41.750 272 12506.12 49.05 55305.62 88888.00 2007-09-29 18:16:41.875 272 12506.12 49.05 55305.62 88888.00 2007-09-29 18:16:42.000 272 12506.23 49.08 55305.60 88888.00 2007-09-29 18:16:42.125 272 12506.17 49.08 55305.65 88888.00 2007-09-29 18:16:42.250 272 12506.10 49.08 55305.62 88888.00 2007-09-29 18:16:42.375 272 12506.10 49.15 55305.65 88888.00 2007-09-29 18:16:42.500 272 12506.17 49.15 55305.65 88888.00 2007-09-29 18:16:42.625 272 12506.12 49.10 55305.62 88888.00 2007-09-29 18:16:42.750 272 12506.08 49.08 55305.60 88888.00 2007-09-29 18:16:42.875 272 12506.02 49.15 55305.62 88888.00 2007-09-29 18:16:43.000 272 12506.00 49.25 55305.68 88888.00 2007-09-29 18:16:43.125 272 12506.05 49.30 55305.70 88888.00 2007-09-29 18:16:43.250 272 12506.08 49.27 55305.72 88888.00 2007-09-29 18:16:43.375 272 12505.98 49.20 55305.68 88888.00 2007-09-29 18:16:43.500 272 12505.90 49.17 55305.65 88888.00 2007-09-29 18:16:43.625 272 12505.95 49.20 55305.65 88888.00 2007-09-29 18:16:43.750 272 12505.98 49.25 55305.62 88888.00 2007-09-29 18:16:43.875 272 12505.95 49.27 55305.62 88888.00 2007-09-29 18:16:44.000 272 12505.92 49.25 55305.65 88888.00 2007-09-29 18:16:44.125 272 12505.88 49.25 55305.65 88888.00 2007-09-29 18:16:44.250 272 12505.85 49.27 55305.68 88888.00 2007-09-29 18:16:44.375 272 12505.85 49.33 55305.65 88888.00 2007-09-29 18:16:44.500 272 12505.80 49.30 55305.65 88888.00 2007-09-29 18:16:44.625 272 12505.80 49.33 55305.68 88888.00 2007-09-29 18:16:44.750 272 12505.88 49.38 55305.68 88888.00 2007-09-29 18:16:44.875 272 12505.92 49.35 55305.68 88888.00 2007-09-29 18:16:45.000 272 12505.88 49.35 55305.65 88888.00 2007-09-29 18:16:45.125 272 12505.77 49.25 55305.68 88888.00 2007-09-29 18:16:45.250 272 12505.75 49.30 55305.68 88888.00 2007-09-29 18:16:45.375 272 12505.80 49.35 55305.68 88888.00 2007-09-29 18:16:45.500 272 12505.73 49.35 55305.65 88888.00 2007-09-29 18:16:45.625 272 12505.67 49.38 55305.65 88888.00 2007-09-29 18:16:45.750 272 12505.73 49.45 55305.70 88888.00 2007-09-29 18:16:45.875 272 12505.75 49.42 55305.68 88888.00 2007-09-29 18:16:46.000 272 12505.73 49.38 55305.65 88888.00 2007-09-29 18:16:46.125 272 12505.67 49.35 55305.62 88888.00 2007-09-29 18:16:46.250 272 12505.67 49.42 55305.65 88888.00 2007-09-29 18:16:46.375 272 12505.62 49.42 55305.62 88888.00 2007-09-29 18:16:46.500 272 12505.60 49.42 55305.65 88888.00 2007-09-29 18:16:46.625 272 12505.62 49.42 55305.68 88888.00 2007-09-29 18:16:46.750 272 12505.60 49.42 55305.68 88888.00 2007-09-29 18:16:46.875 272 12505.62 49.48 55305.72 88888.00 2007-09-29 18:16:47.000 272 12505.62 49.48 55305.68 88888.00 2007-09-29 18:16:47.125 272 12505.58 49.40 55305.62 88888.00 2007-09-29 18:16:47.250 272 12505.48 49.40 55305.62 88888.00 2007-09-29 18:16:47.375 272 12505.52 49.48 55305.62 88888.00 2007-09-29 18:16:47.500 272 12505.58 49.55 55305.65 88888.00 2007-09-29 18:16:47.625 272 12505.58 49.60 55305.68 88888.00 2007-09-29 18:16:47.750 272 12505.58 49.50 55305.68 88888.00 2007-09-29 18:16:47.875 272 12505.48 49.48 55305.65 88888.00 2007-09-29 18:16:48.000 272 12505.45 49.50 55305.68 88888.00 2007-09-29 18:16:48.125 272 12505.38 49.50 55305.70 88888.00 2007-09-29 18:16:48.250 272 12505.38 49.48 55305.70 88888.00 2007-09-29 18:16:48.375 272 12505.40 49.50 55305.72 88888.00 2007-09-29 18:16:48.500 272 12505.45 49.58 55305.72 88888.00 2007-09-29 18:16:48.625 272 12505.45 49.58 55305.70 88888.00 2007-09-29 18:16:48.750 272 12505.40 49.55 55305.70 88888.00 2007-09-29 18:16:48.875 272 12505.38 49.52 55305.70 88888.00 2007-09-29 18:16:49.000 272 12505.35 49.55 55305.72 88888.00 2007-09-29 18:16:49.125 272 12505.35 49.60 55305.72 88888.00 2007-09-29 18:16:49.250 272 12505.35 49.58 55305.72 88888.00 2007-09-29 18:16:49.375 272 12505.33 49.60 55305.70 88888.00 2007-09-29 18:16:49.500 272 12505.23 49.60 55305.70 88888.00 2007-09-29 18:16:49.625 272 12505.23 49.60 55305.68 88888.00 2007-09-29 18:16:49.750 272 12505.25 49.60 55305.70 88888.00 2007-09-29 18:16:49.875 272 12505.20 49.58 55305.72 88888.00 2007-09-29 18:16:50.000 272 12505.23 49.58 55305.72 88888.00 2007-09-29 18:16:50.125 272 12505.25 49.58 55305.72 88888.00 2007-09-29 18:16:50.250 272 12505.23 49.62 55305.75 88888.00 2007-09-29 18:16:50.375 272 12505.23 49.65 55305.75 88888.00 2007-09-29 18:16:50.500 272 12505.17 49.65 55305.72 88888.00 2007-09-29 18:16:50.625 272 12505.17 49.60 55305.72 88888.00 2007-09-29 18:16:50.750 272 12505.17 49.65 55305.72 88888.00 2007-09-29 18:16:50.875 272 12505.17 49.65 55305.70 88888.00 2007-09-29 18:16:51.000 272 12505.12 49.62 55305.72 88888.00 2007-09-29 18:16:51.125 272 12505.08 49.60 55305.75 88888.00 2007-09-29 18:16:51.250 272 12505.00 49.62 55305.78 88888.00 2007-09-29 18:16:51.375 272 12504.98 49.60 55305.75 88888.00 2007-09-29 18:16:51.500 272 12505.05 49.58 55305.72 88888.00 2007-09-29 18:16:51.625 272 12505.05 49.58 55305.70 88888.00 2007-09-29 18:16:51.750 272 12505.08 49.60 55305.72 88888.00 2007-09-29 18:16:51.875 272 12505.02 49.60 55305.70 88888.00 2007-09-29 18:16:52.000 272 12505.02 49.58 55305.70 88888.00 2007-09-29 18:16:52.125 272 12505.05 49.60 55305.72 88888.00 2007-09-29 18:16:52.250 272 12505.05 49.62 55305.75 88888.00 2007-09-29 18:16:52.375 272 12505.00 49.60 55305.75 88888.00 2007-09-29 18:16:52.500 272 12504.98 49.58 55305.78 88888.00 2007-09-29 18:16:52.625 272 12505.10 49.62 55305.78 88888.00 2007-09-29 18:16:52.750 272 12505.10 49.58 55305.75 88888.00 2007-09-29 18:16:52.875 272 12505.00 49.55 55305.75 88888.00 2007-09-29 18:16:53.000 272 12504.95 49.60 55305.78 88888.00 2007-09-29 18:16:53.125 272 12504.95 49.65 55305.78 88888.00 2007-09-29 18:16:53.250 272 12504.95 49.65 55305.78 88888.00 2007-09-29 18:16:53.375 272 12505.00 49.60 55305.78 88888.00 2007-09-29 18:16:53.500 272 12505.02 49.60 55305.78 88888.00 2007-09-29 18:16:53.625 272 12504.98 49.65 55305.78 88888.00 2007-09-29 18:16:53.750 272 12505.05 49.65 55305.78 88888.00 2007-09-29 18:16:53.875 272 12505.00 49.60 55305.75 88888.00 2007-09-29 18:16:54.000 272 12505.05 49.58 55305.78 88888.00 2007-09-29 18:16:54.125 272 12505.00 49.58 55305.80 88888.00 2007-09-29 18:16:54.250 272 12504.95 49.60 55305.80 88888.00 2007-09-29 18:16:54.375 272 12504.95 49.62 55305.78 88888.00 2007-09-29 18:16:54.500 272 12505.00 49.62 55305.80 88888.00 2007-09-29 18:16:54.625 272 12505.00 49.65 55305.85 88888.00 2007-09-29 18:16:54.750 272 12504.92 49.60 55305.85 88888.00 2007-09-29 18:16:54.875 272 12504.90 49.60 55305.82 88888.00 2007-09-29 18:16:55.000 272 12504.88 49.62 55305.80 88888.00 2007-09-29 18:16:55.125 272 12504.95 49.65 55305.82 88888.00 2007-09-29 18:16:55.250 272 12504.90 49.60 55305.82 88888.00 2007-09-29 18:16:55.375 272 12504.85 49.60 55305.80 88888.00 2007-09-29 18:16:55.500 272 12504.80 49.60 55305.78 88888.00 2007-09-29 18:16:55.625 272 12504.83 49.58 55305.75 88888.00 2007-09-29 18:16:55.750 272 12504.90 49.55 55305.78 88888.00 2007-09-29 18:16:55.875 272 12504.90 49.58 55305.82 88888.00 2007-09-29 18:16:56.000 272 12504.83 49.58 55305.82 88888.00 2007-09-29 18:16:56.125 272 12504.85 49.60 55305.82 88888.00 2007-09-29 18:16:56.250 272 12504.83 49.55 55305.82 88888.00 2007-09-29 18:16:56.375 272 12504.83 49.50 55305.80 88888.00 2007-09-29 18:16:56.500 272 12504.83 49.52 55305.78 88888.00 2007-09-29 18:16:56.625 272 12504.83 49.52 55305.78 88888.00 2007-09-29 18:16:56.750 272 12504.85 49.55 55305.80 88888.00 2007-09-29 18:16:56.875 272 12504.83 49.58 55305.85 88888.00 2007-09-29 18:16:57.000 272 12504.80 49.58 55305.85 88888.00 2007-09-29 18:16:57.125 272 12504.80 49.58 55305.88 88888.00 2007-09-29 18:16:57.250 272 12504.77 49.60 55305.85 88888.00 2007-09-29 18:16:57.375 272 12504.73 49.62 55305.85 88888.00 2007-09-29 18:16:57.500 272 12504.73 49.62 55305.82 88888.00 2007-09-29 18:16:57.625 272 12504.73 49.58 55305.82 88888.00 2007-09-29 18:16:57.750 272 12504.75 49.60 55305.82 88888.00 2007-09-29 18:16:57.875 272 12504.77 49.60 55305.82 88888.00 2007-09-29 18:16:58.000 272 12504.75 49.55 55305.80 88888.00 2007-09-29 18:16:58.125 272 12504.70 49.52 55305.80 88888.00 2007-09-29 18:16:58.250 272 12504.73 49.55 55305.82 88888.00 2007-09-29 18:16:58.375 272 12504.75 49.52 55305.82 88888.00 2007-09-29 18:16:58.500 272 12504.75 49.50 55305.85 88888.00 2007-09-29 18:16:58.625 272 12504.75 49.48 55305.82 88888.00 2007-09-29 18:16:58.750 272 12504.70 49.55 55305.82 88888.00 2007-09-29 18:16:58.875 272 12504.80 49.60 55305.82 88888.00 2007-09-29 18:16:59.000 272 12504.77 49.58 55305.80 88888.00 2007-09-29 18:16:59.125 272 12504.67 49.58 55305.82 88888.00 2007-09-29 18:16:59.250 272 12504.62 49.55 55305.80 88888.00 2007-09-29 18:16:59.375 272 12504.60 49.58 55305.82 88888.00 2007-09-29 18:16:59.500 272 12504.60 49.58 55305.82 88888.00 2007-09-29 18:16:59.625 272 12504.60 49.58 55305.82 88888.00 2007-09-29 18:16:59.750 272 12504.58 49.55 55305.82 88888.00 2007-09-29 18:16:59.875 272 12504.52 49.50 55305.80 88888.00 2007-09-29 18:17:00.000 272 12504.52 49.45 55305.78 88888.00 2007-09-29 18:17:00.125 272 12504.52 49.50 55305.78 88888.00 2007-09-29 18:17:00.250 272 12504.55 49.52 55305.80 88888.00 2007-09-29 18:17:00.375 272 12504.58 49.48 55305.78 88888.00 2007-09-29 18:17:00.500 272 12504.58 49.55 55305.78 88888.00 2007-09-29 18:17:00.625 272 12504.52 49.50 55305.80 88888.00 2007-09-29 18:17:00.750 272 12504.60 49.58 55305.82 88888.00 2007-09-29 18:17:00.875 272 12504.60 49.55 55305.80 88888.00 2007-09-29 18:17:01.000 272 12504.58 49.55 55305.80 88888.00 2007-09-29 18:17:01.125 272 12504.55 49.58 55305.82 88888.00 2007-09-29 18:17:01.250 272 12504.50 49.58 55305.82 88888.00 2007-09-29 18:17:01.375 272 12504.48 49.52 55305.85 88888.00 2007-09-29 18:17:01.500 272 12504.48 49.52 55305.85 88888.00 2007-09-29 18:17:01.625 272 12504.52 49.60 55305.88 88888.00 2007-09-29 18:17:01.750 272 12504.55 49.60 55305.85 88888.00 2007-09-29 18:17:01.875 272 12504.60 49.60 55305.85 88888.00 2007-09-29 18:17:02.000 272 12504.60 49.58 55305.85 88888.00 2007-09-29 18:17:02.125 272 12504.52 49.48 55305.80 88888.00 2007-09-29 18:17:02.250 272 12504.48 49.48 55305.82 88888.00 2007-09-29 18:17:02.375 272 12504.50 49.58 55305.82 88888.00 2007-09-29 18:17:02.500 272 12504.50 49.55 55305.85 88888.00 2007-09-29 18:17:02.625 272 12504.55 49.58 55305.80 88888.00 2007-09-29 18:17:02.750 272 12504.52 49.58 55305.80 88888.00 2007-09-29 18:17:02.875 272 12504.52 49.55 55305.82 88888.00 2007-09-29 18:17:03.000 272 12504.48 49.58 55305.82 88888.00 2007-09-29 18:17:03.125 272 12504.50 49.58 55305.82 88888.00 2007-09-29 18:17:03.250 272 12504.42 49.55 55305.85 88888.00 2007-09-29 18:17:03.375 272 12504.48 49.55 55305.80 88888.00 2007-09-29 18:17:03.500 272 12504.50 49.58 55305.80 88888.00 2007-09-29 18:17:03.625 272 12504.35 49.58 55305.78 88888.00 2007-09-29 18:17:03.750 272 12504.30 49.60 55305.80 88888.00 2007-09-29 18:17:03.875 272 12504.30 49.60 55305.82 88888.00 2007-09-29 18:17:04.000 272 12504.35 49.58 55305.80 88888.00 2007-09-29 18:17:04.125 272 12504.40 49.60 55305.78 88888.00 2007-09-29 18:17:04.250 272 12504.30 49.62 55305.80 88888.00 2007-09-29 18:17:04.375 272 12504.30 49.60 55305.80 88888.00 2007-09-29 18:17:04.500 272 12504.30 49.52 55305.80 88888.00 2007-09-29 18:17:04.625 272 12504.27 49.55 55305.82 88888.00 2007-09-29 18:17:04.750 272 12504.27 49.55 55305.78 88888.00 2007-09-29 18:17:04.875 272 12504.25 49.58 55305.80 88888.00 2007-09-29 18:17:05.000 272 12504.33 49.65 55305.82 88888.00 2007-09-29 18:17:05.125 272 12504.27 49.62 55305.82 88888.00 2007-09-29 18:17:05.250 272 12504.23 49.62 55305.82 88888.00 2007-09-29 18:17:05.375 272 12504.27 49.67 55305.85 88888.00 2007-09-29 18:17:05.500 272 12504.27 49.65 55305.82 88888.00 2007-09-29 18:17:05.625 272 12504.30 49.62 55305.80 88888.00 2007-09-29 18:17:05.750 272 12504.27 49.60 55305.80 88888.00 2007-09-29 18:17:05.875 272 12504.35 49.62 55305.85 88888.00 2007-09-29 18:17:06.000 272 12504.35 49.65 55305.85 88888.00 2007-09-29 18:17:06.125 272 12504.33 49.65 55305.82 88888.00 2007-09-29 18:17:06.250 272 12504.30 49.70 55305.85 88888.00 2007-09-29 18:17:06.375 272 12504.33 49.73 55305.85 88888.00 2007-09-29 18:17:06.500 272 12504.25 49.67 55305.80 88888.00 2007-09-29 18:17:06.625 272 12504.17 49.65 55305.80 88888.00 2007-09-29 18:17:06.750 272 12504.20 49.65 55305.80 88888.00 2007-09-29 18:17:06.875 272 12504.20 49.70 55305.82 88888.00 2007-09-29 18:17:07.000 272 12504.17 49.67 55305.80 88888.00 2007-09-29 18:17:07.125 272 12504.12 49.65 55305.80 88888.00 2007-09-29 18:17:07.250 272 12504.15 49.70 55305.85 88888.00 2007-09-29 18:17:07.375 272 12504.17 49.73 55305.88 88888.00 2007-09-29 18:17:07.500 272 12504.12 49.75 55305.82 88888.00 2007-09-29 18:17:07.625 272 12504.10 49.77 55305.82 88888.00 2007-09-29 18:17:07.750 272 12504.08 49.77 55305.82 88888.00 2007-09-29 18:17:07.875 272 12504.08 49.77 55305.82 88888.00 2007-09-29 18:17:08.000 272 12504.08 49.83 55305.78 88888.00 2007-09-29 18:17:08.125 272 12504.10 49.85 55305.78 88888.00 2007-09-29 18:17:08.250 272 12504.12 49.88 55305.75 88888.00 2007-09-29 18:17:08.375 272 12504.15 49.88 55305.78 88888.00 2007-09-29 18:17:08.500 272 12504.15 49.80 55305.78 88888.00 2007-09-29 18:17:08.625 272 12504.08 49.77 55305.75 88888.00 2007-09-29 18:17:08.750 272 12504.10 49.77 55305.78 88888.00 2007-09-29 18:17:08.875 272 12504.17 49.83 55305.80 88888.00 2007-09-29 18:17:09.000 272 12504.23 49.90 55305.78 88888.00 2007-09-29 18:17:09.125 272 12504.17 49.85 55305.75 88888.00 2007-09-29 18:17:09.250 272 12504.12 49.85 55305.78 88888.00 2007-09-29 18:17:09.375 272 12504.12 49.88 55305.80 88888.00 2007-09-29 18:17:09.500 272 12504.08 49.85 55305.78 88888.00 2007-09-29 18:17:09.625 272 12504.10 49.88 55305.80 88888.00 2007-09-29 18:17:09.750 272 12504.10 49.88 55305.78 88888.00 2007-09-29 18:17:09.875 272 12504.08 49.90 55305.80 88888.00 2007-09-29 18:17:10.000 272 12504.05 49.92 55305.82 88888.00 2007-09-29 18:17:10.125 272 12504.02 49.92 55305.85 88888.00 2007-09-29 18:17:10.250 272 12504.02 49.90 55305.82 88888.00 2007-09-29 18:17:10.375 272 12503.98 49.90 55305.78 88888.00 2007-09-29 18:17:10.500 272 12504.02 49.95 55305.78 88888.00 2007-09-29 18:17:10.625 272 12504.02 49.95 55305.75 88888.00 2007-09-29 18:17:10.750 272 12503.98 49.92 55305.75 88888.00 2007-09-29 18:17:10.875 272 12503.98 49.92 55305.75 88888.00 2007-09-29 18:17:11.000 272 12504.08 49.98 55305.82 88888.00 2007-09-29 18:17:11.125 272 12504.10 50.00 55305.85 88888.00 2007-09-29 18:17:11.250 272 12504.00 49.98 55305.82 88888.00 2007-09-29 18:17:11.375 272 12503.95 49.95 55305.80 88888.00 2007-09-29 18:17:11.500 272 12503.98 49.98 55305.78 88888.00 2007-09-29 18:17:11.625 272 12504.05 50.00 55305.82 88888.00 2007-09-29 18:17:11.750 272 12504.08 50.05 55305.82 88888.00 2007-09-29 18:17:11.875 272 12504.02 50.02 55305.78 88888.00 2007-09-29 18:17:12.000 272 12503.95 50.05 55305.82 88888.00 2007-09-29 18:17:12.125 272 12503.95 50.05 55305.82 88888.00 2007-09-29 18:17:12.250 272 12503.98 50.08 55305.78 88888.00 2007-09-29 18:17:12.375 272 12504.00 50.12 55305.78 88888.00 2007-09-29 18:17:12.500 272 12503.92 50.10 55305.78 88888.00 2007-09-29 18:17:12.625 272 12503.85 50.08 55305.78 88888.00 2007-09-29 18:17:12.750 272 12503.80 50.12 55305.75 88888.00 2007-09-29 18:17:12.875 272 12503.80 50.10 55305.75 88888.00 2007-09-29 18:17:13.000 272 12503.80 50.10 55305.78 88888.00 2007-09-29 18:17:13.125 272 12503.77 50.08 55305.78 88888.00 2007-09-29 18:17:13.250 272 12503.88 50.12 55305.80 88888.00 2007-09-29 18:17:13.375 272 12503.85 50.17 55305.80 88888.00 2007-09-29 18:17:13.500 272 12503.77 50.17 55305.78 88888.00 2007-09-29 18:17:13.625 272 12503.80 50.12 55305.80 88888.00 2007-09-29 18:17:13.750 272 12503.90 50.17 55305.85 88888.00 2007-09-29 18:17:13.875 272 12503.92 50.23 55305.82 88888.00 2007-09-29 18:17:14.000 272 12503.85 50.17 55305.78 88888.00 2007-09-29 18:17:14.125 272 12503.85 50.20 55305.80 88888.00 2007-09-29 18:17:14.250 272 12503.85 50.23 55305.78 88888.00 2007-09-29 18:17:14.375 272 12503.80 50.25 55305.78 88888.00 2007-09-29 18:17:14.500 272 12503.73 50.27 55305.80 88888.00 2007-09-29 18:17:14.625 272 12503.67 50.23 55305.78 88888.00 2007-09-29 18:17:14.750 272 12503.70 50.20 55305.78 88888.00 2007-09-29 18:17:14.875 272 12503.60 50.15 55305.75 88888.00 2007-09-29 18:17:15.000 272 12503.62 50.20 55305.78 88888.00 2007-09-29 18:17:15.125 272 12503.62 50.25 55305.78 88888.00 2007-09-29 18:17:15.250 272 12503.62 50.30 55305.75 88888.00 2007-09-29 18:17:15.375 272 12503.67 50.27 55305.75 88888.00 2007-09-29 18:17:15.500 272 12503.73 50.30 55305.75 88888.00 2007-09-29 18:17:15.625 272 12503.70 50.30 55305.75 88888.00 2007-09-29 18:17:15.750 272 12503.65 50.25 55305.78 88888.00 2007-09-29 18:17:15.875 272 12503.62 50.23 55305.78 88888.00 2007-09-29 18:17:16.000 272 12503.62 50.25 55305.75 88888.00 2007-09-29 18:17:16.125 272 12503.67 50.27 55305.80 88888.00 2007-09-29 18:17:16.250 272 12503.65 50.27 55305.78 88888.00 2007-09-29 18:17:16.375 272 12503.62 50.23 55305.72 88888.00 2007-09-29 18:17:16.500 272 12503.65 50.23 55305.72 88888.00 2007-09-29 18:17:16.625 272 12503.62 50.27 55305.78 88888.00 2007-09-29 18:17:16.750 272 12503.60 50.30 55305.78 88888.00 2007-09-29 18:17:16.875 272 12503.55 50.30 55305.78 88888.00 2007-09-29 18:17:17.000 272 12503.58 50.33 55305.78 88888.00 2007-09-29 18:17:17.125 272 12503.52 50.30 55305.78 88888.00 2007-09-29 18:17:17.250 272 12503.58 50.30 55305.80 88888.00 2007-09-29 18:17:17.375 272 12503.52 50.35 55305.80 88888.00 2007-09-29 18:17:17.500 272 12503.42 50.33 55305.78 88888.00 2007-09-29 18:17:17.625 272 12503.45 50.30 55305.75 88888.00 2007-09-29 18:17:17.750 272 12503.60 50.35 55305.80 88888.00 2007-09-29 18:17:17.875 272 12503.58 50.35 55305.82 88888.00 2007-09-29 18:17:18.000 272 12503.45 50.33 55305.82 88888.00 2007-09-29 18:17:18.125 272 12503.40 50.27 55305.78 88888.00 2007-09-29 18:17:18.250 272 12503.48 50.33 55305.80 88888.00 2007-09-29 18:17:18.375 272 12503.55 50.35 55305.80 88888.00 2007-09-29 18:17:18.500 272 12503.58 50.35 55305.80 88888.00 2007-09-29 18:17:18.625 272 12503.48 50.30 55305.78 88888.00 2007-09-29 18:17:18.750 272 12503.48 50.33 55305.78 88888.00 2007-09-29 18:17:18.875 272 12503.40 50.38 55305.78 88888.00 2007-09-29 18:17:19.000 272 12503.35 50.33 55305.72 88888.00 2007-09-29 18:17:19.125 272 12503.38 50.33 55305.78 88888.00 2007-09-29 18:17:19.250 272 12503.40 50.30 55305.78 88888.00 2007-09-29 18:17:19.375 272 12503.30 50.25 55305.72 88888.00 2007-09-29 18:17:19.500 272 12503.30 50.27 55305.70 88888.00 2007-09-29 18:17:19.625 272 12503.35 50.35 55305.72 88888.00 2007-09-29 18:17:19.750 272 12503.40 50.40 55305.78 88888.00 2007-09-29 18:17:19.875 272 12503.33 50.45 55305.80 88888.00 2007-09-29 18:17:20.000 272 12503.33 50.42 55305.80 88888.00 2007-09-29 18:17:20.125 272 12503.30 50.40 55305.80 88888.00 2007-09-29 18:17:20.250 272 12503.33 50.40 55305.80 88888.00 2007-09-29 18:17:20.375 272 12503.23 50.35 55305.78 88888.00 2007-09-29 18:17:20.500 272 12503.20 50.33 55305.75 88888.00 2007-09-29 18:17:20.625 272 12503.20 50.40 55305.78 88888.00 2007-09-29 18:17:20.750 272 12503.20 50.45 55305.80 88888.00 2007-09-29 18:17:20.875 272 12503.23 50.40 55305.75 88888.00 2007-09-29 18:17:21.000 272 12503.27 50.33 55305.75 88888.00 2007-09-29 18:17:21.125 272 12503.33 50.40 55305.80 88888.00 2007-09-29 18:17:21.250 272 12503.30 50.40 55305.75 88888.00 2007-09-29 18:17:21.375 272 12503.25 50.42 55305.75 88888.00 2007-09-29 18:17:21.500 272 12503.30 50.48 55305.80 88888.00 2007-09-29 18:17:21.625 272 12503.35 50.55 55305.82 88888.00 2007-09-29 18:17:21.750 272 12503.33 50.50 55305.78 88888.00 2007-09-29 18:17:21.875 272 12503.27 50.40 55305.78 88888.00 2007-09-29 18:17:22.000 272 12503.23 50.42 55305.75 88888.00 2007-09-29 18:17:22.125 272 12503.20 50.48 55305.75 88888.00 2007-09-29 18:17:22.250 272 12503.15 50.38 55305.70 88888.00 2007-09-29 18:17:22.375 272 12503.15 50.40 55305.72 88888.00 2007-09-29 18:17:22.500 272 12503.20 50.48 55305.78 88888.00 2007-09-29 18:17:22.625 272 12503.17 50.50 55305.75 88888.00 2007-09-29 18:17:22.750 272 12503.12 50.48 55305.72 88888.00 2007-09-29 18:17:22.875 272 12503.10 50.42 55305.78 88888.00 2007-09-29 18:17:23.000 272 12503.17 50.42 55305.80 88888.00 2007-09-29 18:17:23.125 272 12503.25 50.45 55305.80 88888.00 2007-09-29 18:17:23.250 272 12503.23 50.48 55305.80 88888.00 2007-09-29 18:17:23.375 272 12503.23 50.58 55305.82 88888.00 2007-09-29 18:17:23.500 272 12503.23 50.52 55305.78 88888.00 2007-09-29 18:17:23.625 272 12503.23 50.40 55305.75 88888.00 2007-09-29 18:17:23.750 272 12503.15 50.48 55305.75 88888.00 2007-09-29 18:17:23.875 272 12503.12 50.52 55305.78 88888.00 2007-09-29 18:17:24.000 272 12503.10 50.45 55305.72 88888.00 2007-09-29 18:17:24.125 272 12503.15 50.50 55305.75 88888.00 2007-09-29 18:17:24.250 272 12503.12 50.60 55305.80 88888.00 2007-09-29 18:17:24.375 272 12503.12 50.62 55305.80 88888.00 2007-09-29 18:17:24.500 272 12503.20 50.65 55305.80 88888.00 2007-09-29 18:17:24.625 272 12503.15 50.55 55305.78 88888.00 2007-09-29 18:17:24.750 272 12503.10 50.48 55305.75 88888.00 2007-09-29 18:17:24.875 272 12503.08 50.55 55305.72 88888.00 2007-09-29 18:17:25.000 272 12503.02 50.60 55305.68 88888.00 2007-09-29 18:17:25.125 272 12503.10 50.65 55305.75 88888.00 2007-09-29 18:17:25.250 272 12503.12 50.62 55305.72 88888.00 2007-09-29 18:17:25.375 272 12503.15 50.67 55305.75 88888.00 2007-09-29 18:17:25.500 272 12503.17 50.65 55305.72 88888.00 2007-09-29 18:17:25.625 272 12503.10 50.70 55305.72 88888.00 2007-09-29 18:17:25.750 272 12503.02 50.65 55305.70 88888.00 2007-09-29 18:17:25.875 272 12503.00 50.65 55305.70 88888.00 2007-09-29 18:17:26.000 272 12503.10 50.67 55305.72 88888.00 2007-09-29 18:17:26.125 272 12503.17 50.73 55305.78 88888.00 2007-09-29 18:17:26.250 272 12503.12 50.67 55305.75 88888.00 2007-09-29 18:17:26.375 272 12503.12 50.67 55305.72 88888.00 2007-09-29 18:17:26.500 272 12503.15 50.75 55305.75 88888.00 2007-09-29 18:17:26.625 272 12503.15 50.77 55305.72 88888.00 2007-09-29 18:17:26.750 272 12503.05 50.80 55305.78 88888.00 2007-09-29 18:17:26.875 272 12503.02 50.77 55305.78 88888.00 2007-09-29 18:17:27.000 272 12503.05 50.75 55305.78 88888.00 2007-09-29 18:17:27.125 272 12503.08 50.80 55305.75 88888.00 2007-09-29 18:17:27.250 272 12503.02 50.80 55305.75 88888.00 2007-09-29 18:17:27.375 272 12503.02 50.80 55305.75 88888.00 2007-09-29 18:17:27.500 272 12503.02 50.83 55305.75 88888.00 2007-09-29 18:17:27.625 272 12503.08 50.85 55305.72 88888.00 2007-09-29 18:17:27.750 272 12503.12 50.85 55305.72 88888.00 2007-09-29 18:17:27.875 272 12503.12 50.85 55305.72 88888.00 2007-09-29 18:17:28.000 272 12503.15 50.88 55305.72 88888.00 2007-09-29 18:17:28.125 272 12503.15 50.88 55305.70 88888.00 2007-09-29 18:17:28.250 272 12503.00 50.77 55305.70 88888.00 2007-09-29 18:17:28.375 272 12503.00 50.77 55305.70 88888.00 2007-09-29 18:17:28.500 272 12503.02 50.80 55305.72 88888.00 2007-09-29 18:17:28.625 272 12503.08 50.88 55305.78 88888.00 2007-09-29 18:17:28.750 272 12503.05 50.90 55305.78 88888.00 2007-09-29 18:17:28.875 272 12503.10 50.98 55305.75 88888.00 2007-09-29 18:17:29.000 272 12503.05 50.98 55305.72 88888.00 2007-09-29 18:17:29.125 272 12502.95 50.95 55305.78 88888.00 2007-09-29 18:17:29.250 272 12502.95 50.88 55305.75 88888.00 2007-09-29 18:17:29.375 272 12503.02 50.88 55305.75 88888.00 2007-09-29 18:17:29.500 272 12503.02 51.00 55305.80 88888.00 2007-09-29 18:17:29.625 272 12503.08 51.05 55305.80 88888.00 2007-09-29 18:17:29.750 272 12503.02 51.02 55305.78 88888.00 2007-09-29 18:17:29.875 272 12503.00 50.98 55305.80 88888.00 2007-09-29 18:17:30.000 272 12503.00 51.00 55305.82 88888.00 2007-09-29 18:17:30.125 272 12503.00 50.98 55305.78 88888.00 2007-09-29 18:17:30.250 272 12502.92 50.95 55305.75 88888.00 2007-09-29 18:17:30.375 272 12502.90 50.92 55305.72 88888.00 2007-09-29 18:17:30.500 272 12502.85 51.00 55305.72 88888.00 2007-09-29 18:17:30.625 272 12502.95 51.05 55305.72 88888.00 2007-09-29 18:17:30.750 272 12502.92 51.05 55305.75 88888.00 2007-09-29 18:17:30.875 272 12502.88 51.08 55305.78 88888.00 2007-09-29 18:17:31.000 272 12502.83 51.08 55305.72 88888.00 2007-09-29 18:17:31.125 272 12502.85 51.10 55305.75 88888.00 2007-09-29 18:17:31.250 272 12502.85 51.10 55305.75 88888.00 2007-09-29 18:17:31.375 272 12502.80 51.12 55305.78 88888.00 2007-09-29 18:17:31.500 272 12502.77 51.08 55305.75 88888.00 2007-09-29 18:17:31.625 272 12502.75 51.08 55305.70 88888.00 2007-09-29 18:17:31.750 272 12502.80 51.10 55305.72 88888.00 2007-09-29 18:17:31.875 272 12502.85 51.12 55305.75 88888.00 2007-09-29 18:17:32.000 272 12502.80 51.17 55305.70 88888.00 2007-09-29 18:17:32.125 272 12502.75 51.17 55305.70 88888.00 2007-09-29 18:17:32.250 272 12502.70 51.17 55305.72 88888.00 2007-09-29 18:17:32.375 272 12502.67 51.17 55305.68 88888.00 2007-09-29 18:17:32.500 272 12502.58 51.17 55305.70 88888.00 2007-09-29 18:17:32.625 272 12502.60 51.17 55305.70 88888.00 2007-09-29 18:17:32.750 272 12502.67 51.20 55305.72 88888.00 2007-09-29 18:17:32.875 272 12502.70 51.20 55305.72 88888.00 2007-09-29 18:17:33.000 272 12502.62 51.20 55305.70 88888.00 2007-09-29 18:17:33.125 272 12502.67 51.23 55305.75 88888.00 2007-09-29 18:17:33.250 272 12502.80 51.27 55305.78 88888.00 2007-09-29 18:17:33.375 272 12502.85 51.30 55305.78 88888.00 2007-09-29 18:17:33.500 272 12502.77 51.30 55305.72 88888.00 2007-09-29 18:17:33.625 272 12502.67 51.33 55305.72 88888.00 2007-09-29 18:17:33.750 272 12502.65 51.33 55305.72 88888.00 2007-09-29 18:17:33.875 272 12502.65 51.33 55305.75 88888.00 2007-09-29 18:17:34.000 272 12502.70 51.30 55305.75 88888.00 2007-09-29 18:17:34.125 272 12502.73 51.38 55305.78 88888.00 2007-09-29 18:17:34.250 272 12502.62 51.33 55305.72 88888.00 2007-09-29 18:17:34.375 272 12502.62 51.38 55305.75 88888.00 2007-09-29 18:17:34.500 272 12502.67 51.38 55305.78 88888.00 2007-09-29 18:17:34.625 272 12502.70 51.40 55305.78 88888.00 2007-09-29 18:17:34.750 272 12502.67 51.38 55305.78 88888.00 2007-09-29 18:17:34.875 272 12502.62 51.35 55305.75 88888.00 2007-09-29 18:17:35.000 272 12502.58 51.35 55305.75 88888.00 2007-09-29 18:17:35.125 272 12502.58 51.40 55305.78 88888.00 2007-09-29 18:17:35.250 272 12502.58 51.45 55305.78 88888.00 2007-09-29 18:17:35.375 272 12502.65 51.48 55305.78 88888.00 2007-09-29 18:17:35.500 272 12502.70 51.50 55305.72 88888.00 2007-09-29 18:17:35.625 272 12502.73 51.48 55305.75 88888.00 2007-09-29 18:17:35.750 272 12502.65 51.45 55305.75 88888.00 2007-09-29 18:17:35.875 272 12502.60 51.42 55305.72 88888.00 2007-09-29 18:17:36.000 272 12502.65 51.55 55305.72 88888.00 2007-09-29 18:17:36.125 272 12502.65 51.50 55305.72 88888.00 2007-09-29 18:17:36.250 272 12502.60 51.45 55305.72 88888.00 2007-09-29 18:17:36.375 272 12502.55 51.45 55305.70 88888.00 2007-09-29 18:17:36.500 272 12502.58 51.50 55305.70 88888.00 2007-09-29 18:17:36.625 272 12502.60 51.48 55305.68 88888.00 2007-09-29 18:17:36.750 272 12502.67 51.52 55305.68 88888.00 2007-09-29 18:17:36.875 272 12502.70 51.55 55305.68 88888.00 2007-09-29 18:17:37.000 272 12502.60 51.52 55305.70 88888.00 2007-09-29 18:17:37.125 272 12502.55 51.58 55305.70 88888.00 2007-09-29 18:17:37.250 272 12502.52 51.55 55305.75 88888.00 2007-09-29 18:17:37.375 272 12502.55 51.60 55305.72 88888.00 2007-09-29 18:17:37.500 272 12502.50 51.62 55305.70 88888.00 2007-09-29 18:17:37.625 272 12502.52 51.65 55305.70 88888.00 2007-09-29 18:17:37.750 272 12502.50 51.67 55305.68 88888.00 2007-09-29 18:17:37.875 272 12502.50 51.62 55305.70 88888.00 2007-09-29 18:17:38.000 272 12502.55 51.67 55305.70 88888.00 2007-09-29 18:17:38.125 272 12502.52 51.67 55305.70 88888.00 2007-09-29 18:17:38.250 272 12502.48 51.70 55305.68 88888.00 2007-09-29 18:17:38.375 272 12502.42 51.70 55305.68 88888.00 2007-09-29 18:17:38.500 272 12502.40 51.73 55305.70 88888.00 2007-09-29 18:17:38.625 272 12502.42 51.73 55305.72 88888.00 2007-09-29 18:17:38.750 272 12502.40 51.73 55305.70 88888.00 2007-09-29 18:17:38.875 272 12502.33 51.73 55305.68 88888.00 2007-09-29 18:17:39.000 272 12502.25 51.73 55305.65 88888.00 2007-09-29 18:17:39.125 272 12502.27 51.75 55305.68 88888.00 2007-09-29 18:17:39.250 272 12502.33 51.73 55305.68 88888.00 2007-09-29 18:17:39.375 272 12502.38 51.80 55305.68 88888.00 2007-09-29 18:17:39.500 272 12502.38 51.85 55305.70 88888.00 2007-09-29 18:17:39.625 272 12502.38 51.83 55305.68 88888.00 2007-09-29 18:17:39.750 272 12502.42 51.88 55305.70 88888.00 2007-09-29 18:17:39.875 272 12502.40 51.85 55305.68 88888.00 2007-09-29 18:17:40.000 272 12502.33 51.88 55305.65 88888.00 2007-09-29 18:17:40.125 272 12502.30 51.95 55305.68 88888.00 2007-09-29 18:17:40.250 272 12502.30 52.00 55305.70 88888.00 2007-09-29 18:17:40.375 272 12502.25 51.98 55305.68 88888.00 2007-09-29 18:17:40.500 272 12502.23 51.92 55305.68 88888.00 2007-09-29 18:17:40.625 272 12502.27 51.90 55305.68 88888.00 2007-09-29 18:17:40.750 272 12502.30 51.98 55305.72 88888.00 2007-09-29 18:17:40.875 272 12502.30 51.95 55305.72 88888.00 2007-09-29 18:17:41.000 272 12502.25 51.95 55305.70 88888.00 2007-09-29 18:17:41.125 272 12502.25 51.95 55305.68 88888.00 2007-09-29 18:17:41.250 272 12502.27 52.00 55305.70 88888.00 2007-09-29 18:17:41.375 272 12502.30 52.00 55305.68 88888.00 2007-09-29 18:17:41.500 272 12502.35 51.98 55305.70 88888.00 2007-09-29 18:17:41.625 272 12502.38 52.00 55305.68 88888.00 2007-09-29 18:17:41.750 272 12502.30 52.00 55305.68 88888.00 2007-09-29 18:17:41.875 272 12502.27 52.02 55305.68 88888.00 2007-09-29 18:17:42.000 272 12502.27 52.08 55305.70 88888.00 2007-09-29 18:17:42.125 272 12502.30 52.10 55305.68 88888.00 2007-09-29 18:17:42.250 272 12502.25 52.05 55305.70 88888.00 2007-09-29 18:17:42.375 272 12502.25 52.05 55305.68 88888.00 2007-09-29 18:17:42.500 272 12502.30 52.08 55305.70 88888.00 2007-09-29 18:17:42.625 272 12502.33 52.10 55305.70 88888.00 2007-09-29 18:17:42.750 272 12502.23 52.12 55305.70 88888.00 2007-09-29 18:17:42.875 272 12502.15 52.15 55305.70 88888.00 2007-09-29 18:17:43.000 272 12502.25 52.17 55305.72 88888.00 2007-09-29 18:17:43.125 272 12502.25 52.17 55305.72 88888.00 2007-09-29 18:17:43.250 272 12502.30 52.15 55305.70 88888.00 2007-09-29 18:17:43.375 272 12502.30 52.12 55305.70 88888.00 2007-09-29 18:17:43.500 272 12502.25 52.12 55305.68 88888.00 2007-09-29 18:17:43.625 272 12502.23 52.15 55305.68 88888.00 2007-09-29 18:17:43.750 272 12502.23 52.20 55305.65 88888.00 2007-09-29 18:17:43.875 272 12502.27 52.20 55305.70 88888.00 2007-09-29 18:17:44.000 272 12502.25 52.20 55305.72 88888.00 2007-09-29 18:17:44.125 272 12502.20 52.20 55305.72 88888.00 2007-09-29 18:17:44.250 272 12502.17 52.17 55305.68 88888.00 2007-09-29 18:17:44.375 272 12502.17 52.15 55305.68 88888.00 2007-09-29 18:17:44.500 272 12502.20 52.15 55305.68 88888.00 2007-09-29 18:17:44.625 272 12502.17 52.15 55305.68 88888.00 2007-09-29 18:17:44.750 272 12502.10 52.17 55305.62 88888.00 2007-09-29 18:17:44.875 272 12502.08 52.17 55305.62 88888.00 2007-09-29 18:17:45.000 272 12502.08 52.20 55305.65 88888.00 2007-09-29 18:17:45.125 272 12502.12 52.27 55305.70 88888.00 2007-09-29 18:17:45.250 272 12502.08 52.17 55305.62 88888.00 2007-09-29 18:17:45.375 272 12502.08 52.17 55305.62 88888.00 2007-09-29 18:17:45.500 272 12502.10 52.17 55305.65 88888.00 2007-09-29 18:17:45.625 272 12502.20 52.23 55305.65 88888.00 2007-09-29 18:17:45.750 272 12502.23 52.30 55305.68 88888.00 2007-09-29 18:17:45.875 272 12502.20 52.30 55305.68 88888.00 2007-09-29 18:17:46.000 272 12502.15 52.25 55305.68 88888.00 2007-09-29 18:17:46.125 272 12502.12 52.25 55305.68 88888.00 2007-09-29 18:17:46.250 272 12502.15 52.30 55305.65 88888.00 2007-09-29 18:17:46.375 272 12502.23 52.35 55305.65 88888.00 2007-09-29 18:17:46.500 272 12502.23 52.35 55305.68 88888.00 2007-09-29 18:17:46.625 272 12502.23 52.35 55305.70 88888.00 2007-09-29 18:17:46.750 272 12502.25 52.42 55305.70 88888.00 2007-09-29 18:17:46.875 272 12502.20 52.38 55305.65 88888.00 2007-09-29 18:17:47.000 272 12502.20 52.30 55305.62 88888.00 2007-09-29 18:17:47.125 272 12502.20 52.33 55305.62 88888.00 2007-09-29 18:17:47.250 272 12502.20 52.35 55305.62 88888.00 2007-09-29 18:17:47.375 272 12502.20 52.40 55305.65 88888.00 2007-09-29 18:17:47.500 272 12502.12 52.42 55305.62 88888.00 2007-09-29 18:17:47.625 272 12502.12 52.42 55305.65 88888.00 2007-09-29 18:17:47.750 272 12502.17 52.45 55305.65 88888.00 2007-09-29 18:17:47.875 272 12502.27 52.40 55305.62 88888.00 2007-09-29 18:17:48.000 272 12502.30 52.40 55305.62 88888.00 2007-09-29 18:17:48.125 272 12502.27 52.40 55305.60 88888.00 2007-09-29 18:17:48.250 272 12502.20 52.40 55305.57 88888.00 2007-09-29 18:17:48.375 272 12502.27 52.48 55305.60 88888.00 2007-09-29 18:17:48.500 272 12502.30 52.50 55305.62 88888.00 2007-09-29 18:17:48.625 272 12502.30 52.52 55305.62 88888.00 2007-09-29 18:17:48.750 272 12502.25 52.52 55305.57 88888.00 2007-09-29 18:17:48.875 272 12502.23 52.42 55305.53 88888.00 2007-09-29 18:17:49.000 272 12502.25 52.40 55305.55 88888.00 2007-09-29 18:17:49.125 272 12502.33 52.45 55305.57 88888.00 2007-09-29 18:17:49.250 272 12502.33 52.50 55305.57 88888.00 2007-09-29 18:17:49.375 272 12502.25 52.50 55305.60 88888.00 2007-09-29 18:17:49.500 272 12502.25 52.55 55305.60 88888.00 2007-09-29 18:17:49.625 272 12502.20 52.58 55305.60 88888.00 2007-09-29 18:17:49.750 272 12502.23 52.55 55305.60 88888.00 2007-09-29 18:17:49.875 272 12502.27 52.52 55305.62 88888.00 2007-09-29 18:17:50.000 272 12502.25 52.50 55305.62 88888.00 2007-09-29 18:17:50.125 272 12502.25 52.50 55305.60 88888.00 2007-09-29 18:17:50.250 272 12502.17 52.48 55305.57 88888.00 2007-09-29 18:17:50.375 272 12502.20 52.50 55305.55 88888.00 2007-09-29 18:17:50.500 272 12502.23 52.58 55305.57 88888.00 2007-09-29 18:17:50.625 272 12502.23 52.58 55305.60 88888.00 2007-09-29 18:17:50.750 272 12502.25 52.62 55305.57 88888.00 2007-09-29 18:17:50.875 272 12502.27 52.62 55305.57 88888.00 2007-09-29 18:17:51.000 272 12502.20 52.52 55305.57 88888.00 2007-09-29 18:17:51.125 272 12502.25 52.62 55305.60 88888.00 2007-09-29 18:17:51.250 272 12502.23 52.65 55305.57 88888.00 2007-09-29 18:17:51.375 272 12502.23 52.58 55305.55 88888.00 2007-09-29 18:17:51.500 272 12502.23 52.60 55305.55 88888.00 2007-09-29 18:17:51.625 272 12502.30 52.60 55305.57 88888.00 2007-09-29 18:17:51.750 272 12502.27 52.62 55305.55 88888.00 2007-09-29 18:17:51.875 272 12502.23 52.62 55305.53 88888.00 2007-09-29 18:17:52.000 272 12502.30 52.62 55305.55 88888.00 2007-09-29 18:17:52.125 272 12502.35 52.58 55305.53 88888.00 2007-09-29 18:17:52.250 272 12502.33 52.55 55305.53 88888.00 2007-09-29 18:17:52.375 272 12502.38 52.60 55305.55 88888.00 2007-09-29 18:17:52.500 272 12502.40 52.65 55305.53 88888.00 2007-09-29 18:17:52.625 272 12502.38 52.65 55305.50 88888.00 2007-09-29 18:17:52.750 272 12502.33 52.62 55305.47 88888.00 2007-09-29 18:17:52.875 272 12502.38 52.65 55305.53 88888.00 2007-09-29 18:17:53.000 272 12502.42 52.65 55305.50 88888.00 2007-09-29 18:17:53.125 272 12502.40 52.62 55305.50 88888.00 2007-09-29 18:17:53.250 272 12502.38 52.55 55305.53 88888.00 2007-09-29 18:17:53.375 272 12502.38 52.62 55305.53 88888.00 2007-09-29 18:17:53.500 272 12502.35 52.65 55305.50 88888.00 2007-09-29 18:17:53.625 272 12502.30 52.62 55305.50 88888.00 2007-09-29 18:17:53.750 272 12502.27 52.62 55305.47 88888.00 2007-09-29 18:17:53.875 272 12502.30 52.62 55305.45 88888.00 2007-09-29 18:17:54.000 272 12502.33 52.70 55305.47 88888.00 2007-09-29 18:17:54.125 272 12502.33 52.70 55305.50 88888.00 2007-09-29 18:17:54.250 272 12502.27 52.67 55305.50 88888.00 2007-09-29 18:17:54.375 272 12502.20 52.60 55305.47 88888.00 2007-09-29 18:17:54.500 272 12502.23 52.60 55305.53 88888.00 2007-09-29 18:17:54.625 272 12502.27 52.73 55305.53 88888.00 2007-09-29 18:17:54.750 272 12502.27 52.73 55305.53 88888.00 2007-09-29 18:17:54.875 272 12502.23 52.67 55305.53 88888.00 2007-09-29 18:17:55.000 272 12502.23 52.67 55305.53 88888.00 2007-09-29 18:17:55.125 272 12502.27 52.67 55305.55 88888.00 2007-09-29 18:17:55.250 272 12502.25 52.65 55305.55 88888.00 2007-09-29 18:17:55.375 272 12502.30 52.70 55305.55 88888.00 2007-09-29 18:17:55.500 272 12502.35 52.73 55305.53 88888.00 2007-09-29 18:17:55.625 272 12502.33 52.70 55305.53 88888.00 2007-09-29 18:17:55.750 272 12502.25 52.65 55305.50 88888.00 2007-09-29 18:17:55.875 272 12502.23 52.67 55305.53 88888.00 2007-09-29 18:17:56.000 272 12502.25 52.70 55305.50 88888.00 2007-09-29 18:17:56.125 272 12502.30 52.67 55305.53 88888.00 2007-09-29 18:17:56.250 272 12502.27 52.67 55305.55 88888.00 2007-09-29 18:17:56.375 272 12502.33 52.73 55305.55 88888.00 2007-09-29 18:17:56.500 272 12502.25 52.67 55305.53 88888.00 2007-09-29 18:17:56.625 272 12502.23 52.62 55305.50 88888.00 2007-09-29 18:17:56.750 272 12502.30 52.70 55305.53 88888.00 2007-09-29 18:17:56.875 272 12502.40 52.73 55305.55 88888.00 2007-09-29 18:17:57.000 272 12502.35 52.65 55305.47 88888.00 2007-09-29 18:17:57.125 272 12502.27 52.67 55305.50 88888.00 2007-09-29 18:17:57.250 272 12502.25 52.70 55305.53 88888.00 2007-09-29 18:17:57.375 272 12502.33 52.75 55305.55 88888.00 2007-09-29 18:17:57.500 272 12502.25 52.67 55305.53 88888.00 2007-09-29 18:17:57.625 272 12502.20 52.65 55305.50 88888.00 2007-09-29 18:17:57.750 272 12502.23 52.65 55305.47 88888.00 2007-09-29 18:17:57.875 272 12502.23 52.67 55305.50 88888.00 2007-09-29 18:17:58.000 272 12502.27 52.67 55305.50 88888.00 2007-09-29 18:17:58.125 272 12502.27 52.67 55305.50 88888.00 2007-09-29 18:17:58.250 272 12502.20 52.75 55305.53 88888.00 2007-09-29 18:17:58.375 272 12502.15 52.67 55305.55 88888.00 2007-09-29 18:17:58.500 272 12502.15 52.65 55305.55 88888.00 2007-09-29 18:17:58.625 272 12502.15 52.73 55305.53 88888.00 2007-09-29 18:17:58.750 272 12502.23 52.77 55305.55 88888.00 2007-09-29 18:17:58.875 272 12502.17 52.75 55305.53 88888.00 2007-09-29 18:17:59.000 272 12502.15 52.77 55305.53 88888.00 2007-09-29 18:17:59.125 272 12502.08 52.75 55305.50 88888.00 2007-09-29 18:17:59.250 272 12502.02 52.73 55305.47 88888.00 2007-09-29 18:17:59.375 272 12502.10 52.77 55305.50 88888.00 2007-09-29 18:17:59.500 272 12502.15 52.77 55305.50 88888.00 2007-09-29 18:17:59.625 272 12502.12 52.75 55305.47 88888.00 2007-09-29 18:17:59.750 272 12502.02 52.73 55305.47 88888.00 2007-09-29 18:17:59.875 272 12502.08 52.75 55305.50 88888.00 2007-09-29 18:18:00.000 272 12502.08 52.73 55305.45 88888.00 2007-09-29 18:18:00.125 272 12502.05 52.77 55305.53 88888.00 2007-09-29 18:18:00.250 272 12502.08 52.83 55305.55 88888.00 2007-09-29 18:18:00.375 272 12502.02 52.88 55305.55 88888.00 2007-09-29 18:18:00.500 272 12502.05 52.85 55305.57 88888.00 2007-09-29 18:18:00.625 272 12502.15 52.83 55305.55 88888.00 2007-09-29 18:18:00.750 272 12502.15 52.83 55305.50 88888.00 2007-09-29 18:18:00.875 272 12502.17 52.77 55305.50 88888.00 2007-09-29 18:18:01.000 272 12502.12 52.80 55305.47 88888.00 2007-09-29 18:18:01.125 272 12502.15 52.88 55305.55 88888.00 2007-09-29 18:18:01.250 272 12502.17 52.90 55305.57 88888.00 2007-09-29 18:18:01.375 272 12502.17 52.85 55305.55 88888.00 2007-09-29 18:18:01.500 272 12502.12 52.85 55305.47 88888.00 2007-09-29 18:18:01.625 272 12502.10 52.88 55305.50 88888.00 2007-09-29 18:18:01.750 272 12502.15 52.88 55305.50 88888.00 2007-09-29 18:18:01.875 272 12502.15 52.90 55305.47 88888.00 2007-09-29 18:18:02.000 272 12502.25 52.85 55305.47 88888.00 2007-09-29 18:18:02.125 272 12502.30 52.85 55305.50 88888.00 2007-09-29 18:18:02.250 272 12502.23 52.85 55305.53 88888.00 2007-09-29 18:18:02.375 272 12502.23 52.88 55305.53 88888.00 2007-09-29 18:18:02.500 272 12502.25 52.90 55305.53 88888.00 2007-09-29 18:18:02.625 272 12502.25 52.92 55305.50 88888.00 2007-09-29 18:18:02.750 272 12502.25 52.95 55305.53 88888.00 2007-09-29 18:18:02.875 272 12502.25 52.95 55305.55 88888.00 2007-09-29 18:18:03.000 272 12502.12 52.88 55305.50 88888.00 2007-09-29 18:18:03.125 272 12502.10 52.85 55305.50 88888.00 2007-09-29 18:18:03.250 272 12502.08 52.83 55305.50 88888.00 2007-09-29 18:18:03.375 272 12502.10 52.92 55305.50 88888.00 2007-09-29 18:18:03.500 272 12502.08 52.85 55305.47 88888.00 2007-09-29 18:18:03.625 272 12502.12 52.85 55305.47 88888.00 2007-09-29 18:18:03.750 272 12502.12 52.88 55305.47 88888.00 2007-09-29 18:18:03.875 272 12502.12 52.85 55305.47 88888.00 2007-09-29 18:18:04.000 272 12502.17 52.90 55305.47 88888.00 2007-09-29 18:18:04.125 272 12502.08 52.88 55305.45 88888.00 2007-09-29 18:18:04.250 272 12502.05 52.92 55305.45 88888.00 2007-09-29 18:18:04.375 272 12502.12 52.98 55305.47 88888.00 2007-09-29 18:18:04.500 272 12502.23 52.95 55305.45 88888.00 2007-09-29 18:18:04.625 272 12502.25 52.90 55305.45 88888.00 2007-09-29 18:18:04.750 272 12502.30 52.92 55305.47 88888.00 2007-09-29 18:18:04.875 272 12502.30 52.90 55305.45 88888.00 2007-09-29 18:18:05.000 272 12502.23 52.90 55305.45 88888.00 2007-09-29 18:18:05.125 272 12502.17 52.90 55305.45 88888.00 2007-09-29 18:18:05.250 272 12502.17 52.85 55305.43 88888.00 2007-09-29 18:18:05.375 272 12502.15 52.90 55305.43 88888.00 2007-09-29 18:18:05.500 272 12502.17 52.90 55305.47 88888.00 2007-09-29 18:18:05.625 272 12502.23 52.90 55305.47 88888.00 2007-09-29 18:18:05.750 272 12502.27 52.88 55305.43 88888.00 2007-09-29 18:18:05.875 272 12502.27 52.90 55305.45 88888.00 2007-09-29 18:18:06.000 272 12502.25 52.90 55305.43 88888.00 2007-09-29 18:18:06.125 272 12502.25 52.90 55305.40 88888.00 2007-09-29 18:18:06.250 272 12502.27 52.90 55305.43 88888.00 2007-09-29 18:18:06.375 272 12502.33 52.92 55305.45 88888.00 2007-09-29 18:18:06.500 272 12502.33 52.92 55305.43 88888.00 2007-09-29 18:18:06.625 272 12502.35 52.92 55305.45 88888.00 2007-09-29 18:18:06.750 272 12502.40 53.00 55305.45 88888.00 2007-09-29 18:18:06.875 272 12502.40 53.00 55305.47 88888.00 2007-09-29 18:18:07.000 272 12502.40 53.02 55305.47 88888.00 2007-09-29 18:18:07.125 272 12502.45 53.00 55305.45 88888.00 2007-09-29 18:18:07.250 272 12502.38 52.98 55305.43 88888.00 2007-09-29 18:18:07.375 272 12502.38 52.92 55305.40 88888.00 2007-09-29 18:18:07.500 272 12502.38 52.95 55305.43 88888.00 2007-09-29 18:18:07.625 272 12502.40 52.98 55305.40 88888.00 2007-09-29 18:18:07.750 272 12502.42 52.98 55305.40 88888.00 2007-09-29 18:18:07.875 272 12502.42 52.92 55305.40 88888.00 2007-09-29 18:18:08.000 272 12502.40 52.90 55305.40 88888.00 2007-09-29 18:18:08.125 272 12502.45 52.90 55305.38 88888.00 2007-09-29 18:18:08.250 272 12502.48 52.98 55305.35 88888.00 2007-09-29 18:18:08.375 272 12502.48 52.98 55305.35 88888.00 2007-09-29 18:18:08.500 272 12502.48 52.98 55305.32 88888.00 2007-09-29 18:18:08.625 272 12502.40 52.98 55305.30 88888.00 2007-09-29 18:18:08.750 272 12502.38 52.92 55305.32 88888.00 2007-09-29 18:18:08.875 272 12502.45 52.98 55305.32 88888.00 2007-09-29 18:18:09.000 272 12502.45 53.00 55305.30 88888.00 2007-09-29 18:18:09.125 272 12502.45 53.02 55305.30 88888.00 2007-09-29 18:18:09.250 272 12502.48 53.02 55305.30 88888.00 2007-09-29 18:18:09.375 272 12502.52 53.08 55305.35 88888.00 2007-09-29 18:18:09.500 272 12502.50 53.00 55305.32 88888.00 2007-09-29 18:18:09.625 272 12502.55 53.05 55305.30 88888.00 2007-09-29 18:18:09.750 272 12502.58 53.05 55305.28 88888.00 2007-09-29 18:18:09.875 272 12502.55 53.02 55305.32 88888.00 2007-09-29 18:18:10.000 272 12502.55 53.05 55305.30 88888.00 2007-09-29 18:18:10.125 272 12502.52 53.10 55305.30 88888.00 2007-09-29 18:18:10.250 272 12502.52 53.10 55305.32 88888.00 2007-09-29 18:18:10.375 272 12502.50 53.05 55305.32 88888.00 2007-09-29 18:18:10.500 272 12502.55 53.08 55305.30 88888.00 2007-09-29 18:18:10.625 272 12502.55 53.12 55305.30 88888.00 2007-09-29 18:18:10.750 272 12502.55 53.15 55305.32 88888.00 2007-09-29 18:18:10.875 272 12502.55 53.15 55305.32 88888.00 2007-09-29 18:18:11.000 272 12502.60 53.12 55305.32 88888.00 2007-09-29 18:18:11.125 272 12502.70 53.12 55305.28 88888.00 2007-09-29 18:18:11.250 272 12502.80 53.10 55305.22 88888.00 2007-09-29 18:18:11.375 272 12502.75 53.12 55305.22 88888.00 2007-09-29 18:18:11.500 272 12502.67 53.12 55305.22 88888.00 2007-09-29 18:18:11.625 272 12502.62 53.10 55305.25 88888.00 2007-09-29 18:18:11.750 272 12502.67 53.12 55305.25 88888.00 2007-09-29 18:18:11.875 272 12502.65 53.15 55305.28 88888.00 2007-09-29 18:18:12.000 272 12502.70 53.15 55305.22 88888.00 2007-09-29 18:18:12.125 272 12502.80 53.15 55305.25 88888.00 2007-09-29 18:18:12.250 272 12502.77 53.10 55305.20 88888.00 2007-09-29 18:18:12.375 272 12502.77 53.17 55305.20 88888.00 2007-09-29 18:18:12.500 272 12502.75 53.23 55305.22 88888.00 2007-09-29 18:18:12.625 272 12502.83 53.25 55305.22 88888.00 2007-09-29 18:18:12.750 272 12502.92 53.27 55305.22 88888.00 2007-09-29 18:18:12.875 272 12502.95 53.27 55305.22 88888.00 2007-09-29 18:18:13.000 272 12502.90 53.17 55305.18 88888.00 2007-09-29 18:18:13.125 272 12502.83 53.17 55305.18 88888.00 2007-09-29 18:18:13.250 272 12502.77 53.20 55305.22 88888.00 2007-09-29 18:18:13.375 272 12502.83 53.20 55305.22 88888.00 2007-09-29 18:18:13.500 272 12502.88 53.20 55305.25 88888.00 2007-09-29 18:18:13.625 272 12502.92 53.30 55305.20 88888.00 2007-09-29 18:18:13.750 272 12502.90 53.30 55305.20 88888.00 2007-09-29 18:18:13.875 272 12502.88 53.20 55305.18 88888.00 2007-09-29 18:18:14.000 272 12502.90 53.20 55305.15 88888.00 2007-09-29 18:18:14.125 272 12502.95 53.25 55305.15 88888.00 2007-09-29 18:18:14.250 272 12503.00 53.30 55305.15 88888.00 2007-09-29 18:18:14.375 272 12502.92 53.30 55305.20 88888.00 2007-09-29 18:18:14.500 272 12502.92 53.30 55305.18 88888.00 2007-09-29 18:18:14.625 272 12502.92 53.27 55305.18 88888.00 2007-09-29 18:18:14.750 272 12502.95 53.33 55305.15 88888.00 2007-09-29 18:18:14.875 272 12502.98 53.35 55305.15 88888.00 2007-09-29 18:18:15.000 272 12502.98 53.35 55305.18 88888.00 2007-09-29 18:18:15.125 272 12503.00 53.35 55305.18 88888.00 2007-09-29 18:18:15.250 272 12503.02 53.33 55305.15 88888.00 2007-09-29 18:18:15.375 272 12503.05 53.35 55305.12 88888.00 2007-09-29 18:18:15.500 272 12503.05 53.40 55305.12 88888.00 2007-09-29 18:18:15.625 272 12503.10 53.45 55305.12 88888.00 2007-09-29 18:18:15.750 272 12502.98 53.42 55305.12 88888.00 2007-09-29 18:18:15.875 272 12503.00 53.38 55305.10 88888.00 2007-09-29 18:18:16.000 272 12503.05 53.42 55305.12 88888.00 2007-09-29 18:18:16.125 272 12503.10 53.42 55305.12 88888.00 2007-09-29 18:18:16.250 272 12503.10 53.42 55305.15 88888.00 2007-09-29 18:18:16.375 272 12503.15 53.50 55305.15 88888.00 2007-09-29 18:18:16.500 272 12503.20 53.48 55305.12 88888.00 2007-09-29 18:18:16.625 272 12503.20 53.45 55305.10 88888.00 2007-09-29 18:18:16.750 272 12503.15 53.48 55305.10 88888.00 2007-09-29 18:18:16.875 272 12503.12 53.50 55305.15 88888.00 2007-09-29 18:18:17.000 272 12503.15 53.50 55305.15 88888.00 2007-09-29 18:18:17.125 272 12503.12 53.55 55305.12 88888.00 2007-09-29 18:18:17.250 272 12503.15 53.62 55305.10 88888.00 2007-09-29 18:18:17.375 272 12503.15 53.55 55305.10 88888.00 2007-09-29 18:18:17.500 272 12503.12 53.50 55305.07 88888.00 2007-09-29 18:18:17.625 272 12503.17 53.52 55305.10 88888.00 2007-09-29 18:18:17.750 272 12503.23 53.50 55305.07 88888.00 2007-09-29 18:18:17.875 272 12503.33 53.58 55305.07 88888.00 2007-09-29 18:18:18.000 272 12503.30 53.62 55305.07 88888.00 2007-09-29 18:18:18.125 272 12503.30 53.60 55305.12 88888.00 2007-09-29 18:18:18.250 272 12503.27 53.58 55305.10 88888.00 2007-09-29 18:18:18.375 272 12503.27 53.62 55305.07 88888.00 2007-09-29 18:18:18.500 272 12503.20 53.65 55305.07 88888.00 2007-09-29 18:18:18.625 272 12503.17 53.65 55305.05 88888.00 2007-09-29 18:18:18.750 272 12503.23 53.67 55305.07 88888.00 2007-09-29 18:18:18.875 272 12503.30 53.70 55305.03 88888.00 2007-09-29 18:18:19.000 272 12503.38 53.67 55305.00 88888.00 2007-09-29 18:18:19.125 272 12503.38 53.70 55305.05 88888.00 2007-09-29 18:18:19.250 272 12503.25 53.65 55305.07 88888.00 2007-09-29 18:18:19.375 272 12503.25 53.70 55305.10 88888.00 2007-09-29 18:18:19.500 272 12503.23 53.70 55305.10 88888.00 2007-09-29 18:18:19.625 272 12503.25 53.70 55305.07 88888.00 2007-09-29 18:18:19.750 272 12503.25 53.67 55305.05 88888.00 2007-09-29 18:18:19.875 272 12503.23 53.70 55305.07 88888.00 2007-09-29 18:18:20.000 272 12503.25 53.70 55305.07 88888.00 2007-09-29 18:18:20.125 272 12503.30 53.67 55305.10 88888.00 2007-09-29 18:18:20.250 272 12503.33 53.73 55305.10 88888.00 2007-09-29 18:18:20.375 272 12503.30 53.75 55305.05 88888.00 2007-09-29 18:18:20.500 272 12503.30 53.75 55305.05 88888.00 2007-09-29 18:18:20.625 272 12503.38 53.77 55305.03 88888.00 2007-09-29 18:18:20.750 272 12503.48 53.77 55305.00 88888.00 2007-09-29 18:18:20.875 272 12503.52 53.83 55305.03 88888.00 2007-09-29 18:18:21.000 272 12503.45 53.77 55304.97 88888.00 2007-09-29 18:18:21.125 272 12503.48 53.77 55304.97 88888.00 2007-09-29 18:18:21.250 272 12503.48 53.80 55305.03 88888.00 2007-09-29 18:18:21.375 272 12503.48 53.83 55305.03 88888.00 2007-09-29 18:18:21.500 272 12503.48 53.77 55305.03 88888.00 2007-09-29 18:18:21.625 272 12503.38 53.73 55304.97 88888.00 2007-09-29 18:18:21.750 272 12503.42 53.75 55305.00 88888.00 2007-09-29 18:18:21.875 272 12503.48 53.83 55305.00 88888.00 2007-09-29 18:18:22.000 272 12503.38 53.83 55305.03 88888.00 2007-09-29 18:18:22.125 272 12503.38 53.85 55305.00 88888.00 2007-09-29 18:18:22.250 272 12503.48 53.85 55305.05 88888.00 2007-09-29 18:18:22.375 272 12503.42 53.85 55305.03 88888.00 2007-09-29 18:18:22.500 272 12503.35 53.88 55304.97 88888.00 2007-09-29 18:18:22.625 272 12503.38 53.88 55304.97 88888.00 2007-09-29 18:18:22.750 272 12503.48 53.90 55304.97 88888.00 2007-09-29 18:18:22.875 272 12503.50 53.90 55305.03 88888.00 2007-09-29 18:18:23.000 272 12503.50 53.88 55305.03 88888.00 2007-09-29 18:18:23.125 272 12503.48 53.85 55304.97 88888.00 2007-09-29 18:18:23.250 272 12503.48 53.83 55304.97 88888.00 2007-09-29 18:18:23.375 272 12503.52 53.83 55304.95 88888.00 2007-09-29 18:18:23.500 272 12503.52 53.83 55305.00 88888.00 2007-09-29 18:18:23.625 272 12503.55 53.88 55305.00 88888.00 2007-09-29 18:18:23.750 272 12503.62 53.95 55305.03 88888.00 2007-09-29 18:18:23.875 272 12503.60 53.92 55304.97 88888.00 2007-09-29 18:18:24.000 272 12503.58 53.92 55304.97 88888.00 2007-09-29 18:18:24.125 272 12503.55 53.90 55304.97 88888.00 2007-09-29 18:18:24.250 272 12503.55 53.88 55304.97 88888.00 2007-09-29 18:18:24.375 272 12503.60 53.85 55305.00 88888.00 2007-09-29 18:18:24.500 272 12503.67 53.95 55305.00 88888.00 2007-09-29 18:18:24.625 272 12503.75 54.02 55305.03 88888.00 2007-09-29 18:18:24.750 272 12503.75 53.98 55305.00 88888.00 2007-09-29 18:18:24.875 272 12503.65 53.95 55304.97 88888.00 2007-09-29 18:18:25.000 272 12503.60 53.90 55304.97 88888.00 2007-09-29 18:18:25.125 272 12503.62 53.95 55304.97 88888.00 2007-09-29 18:18:25.250 272 12503.62 54.00 55304.97 88888.00 2007-09-29 18:18:25.375 272 12503.75 54.02 55305.03 88888.00 2007-09-29 18:18:25.500 272 12503.88 54.05 55305.00 88888.00 2007-09-29 18:18:25.625 272 12503.90 54.08 55305.03 88888.00 2007-09-29 18:18:25.750 272 12503.88 54.08 55305.00 88888.00 2007-09-29 18:18:25.875 272 12503.90 54.00 55304.95 88888.00 2007-09-29 18:18:26.000 272 12503.90 54.00 55304.93 88888.00 2007-09-29 18:18:26.125 272 12503.83 54.00 55304.97 88888.00 2007-09-29 18:18:26.250 272 12503.77 53.98 55304.97 88888.00 2007-09-29 18:18:26.375 272 12503.85 54.02 55304.95 88888.00 2007-09-29 18:18:26.500 272 12503.90 54.02 55304.97 88888.00 2007-09-29 18:18:26.625 272 12503.88 54.02 55304.95 88888.00 2007-09-29 18:18:26.750 272 12503.92 54.02 55304.97 88888.00 2007-09-29 18:18:26.875 272 12503.92 54.02 55305.00 88888.00 2007-09-29 18:18:27.000 272 12503.85 54.00 55304.95 88888.00 2007-09-29 18:18:27.125 272 12503.88 53.98 55305.03 88888.00 2007-09-29 18:18:27.250 272 12503.95 54.02 55305.00 88888.00 2007-09-29 18:18:27.375 272 12503.92 54.05 55304.97 88888.00 2007-09-29 18:18:27.500 272 12503.88 54.08 55304.95 88888.00 2007-09-29 18:18:27.625 272 12503.90 54.02 55305.00 88888.00 2007-09-29 18:18:27.750 272 12503.95 54.02 55305.03 88888.00 2007-09-29 18:18:27.875 272 12503.92 54.00 55305.05 88888.00 2007-09-29 18:18:28.000 272 12503.92 54.02 55305.03 88888.00 2007-09-29 18:18:28.125 272 12504.00 54.05 55305.00 88888.00 2007-09-29 18:18:28.250 272 12504.05 54.02 55305.00 88888.00 2007-09-29 18:18:28.375 272 12504.02 54.02 55304.97 88888.00 2007-09-29 18:18:28.500 272 12504.00 54.00 55305.00 88888.00 2007-09-29 18:18:28.625 272 12504.02 53.98 55305.03 88888.00 2007-09-29 18:18:28.750 272 12504.00 53.98 55305.00 88888.00 2007-09-29 18:18:28.875 272 12504.00 53.95 55305.00 88888.00 2007-09-29 18:18:29.000 272 12503.98 53.88 55305.00 88888.00 2007-09-29 18:18:29.125 272 12504.05 53.92 55305.00 88888.00 2007-09-29 18:18:29.250 272 12504.05 53.98 55305.00 88888.00 2007-09-29 18:18:29.375 272 12504.08 53.98 55305.00 88888.00 2007-09-29 18:18:29.500 272 12504.08 53.98 55305.03 88888.00 2007-09-29 18:18:29.625 272 12504.08 54.00 55305.03 88888.00 2007-09-29 18:18:29.750 272 12504.08 54.02 55305.03 88888.00 2007-09-29 18:18:29.875 272 12504.08 54.00 55305.00 88888.00 2007-09-29 18:18:30.000 272 12504.12 53.95 55305.00 88888.00 2007-09-29 18:18:30.125 272 12504.20 53.92 55305.00 88888.00 2007-09-29 18:18:30.250 272 12504.30 53.95 55305.03 88888.00 2007-09-29 18:18:30.375 272 12504.25 53.92 55305.00 88888.00 2007-09-29 18:18:30.500 272 12504.25 53.95 55304.97 88888.00 2007-09-29 18:18:30.625 272 12504.27 53.90 55305.00 88888.00 2007-09-29 18:18:30.750 272 12504.30 53.88 55305.03 88888.00 2007-09-29 18:18:30.875 272 12504.33 53.92 55305.03 88888.00 2007-09-29 18:18:31.000 272 12504.33 53.90 55305.00 88888.00 2007-09-29 18:18:31.125 272 12504.35 53.85 55305.00 88888.00 2007-09-29 18:18:31.250 272 12504.33 53.88 55305.00 88888.00 2007-09-29 18:18:31.375 272 12504.48 53.90 55305.00 88888.00 2007-09-29 18:18:31.500 272 12504.42 53.90 55305.03 88888.00 2007-09-29 18:18:31.625 272 12504.35 53.88 55304.97 88888.00 2007-09-29 18:18:31.750 272 12504.35 53.88 55305.00 88888.00 2007-09-29 18:18:31.875 272 12504.42 53.90 55305.03 88888.00 2007-09-29 18:18:32.000 272 12504.40 53.90 55305.03 88888.00 2007-09-29 18:18:32.125 272 12504.42 53.90 55305.05 88888.00 2007-09-29 18:18:32.250 272 12504.45 53.90 55305.05 88888.00 2007-09-29 18:18:32.375 272 12504.48 53.90 55305.00 88888.00 2007-09-29 18:18:32.500 272 12504.50 53.88 55305.00 88888.00 2007-09-29 18:18:32.625 272 12504.42 53.77 55305.03 88888.00 2007-09-29 18:18:32.750 272 12504.40 53.80 55305.03 88888.00 2007-09-29 18:18:32.875 272 12504.48 53.85 55305.00 88888.00 2007-09-29 18:18:33.000 272 12504.58 53.80 55305.03 88888.00 2007-09-29 18:18:33.125 272 12504.60 53.80 55305.03 88888.00 2007-09-29 18:18:33.250 272 12504.48 53.75 55304.97 88888.00 2007-09-29 18:18:33.375 272 12504.40 53.75 55304.95 88888.00 2007-09-29 18:18:33.500 272 12504.45 53.75 55304.97 88888.00 2007-09-29 18:18:33.625 272 12504.55 53.75 55305.03 88888.00 2007-09-29 18:18:33.750 272 12504.62 53.75 55305.03 88888.00 2007-09-29 18:18:33.875 272 12504.58 53.73 55305.00 88888.00 2007-09-29 18:18:34.000 272 12504.48 53.73 55304.97 88888.00 2007-09-29 18:18:34.125 272 12504.55 53.73 55305.00 88888.00 2007-09-29 18:18:34.250 272 12504.62 53.65 55304.97 88888.00 2007-09-29 18:18:34.375 272 12504.65 53.67 55305.00 88888.00 2007-09-29 18:18:34.500 272 12504.65 53.73 55305.03 88888.00 2007-09-29 18:18:34.625 272 12504.62 53.70 55305.00 88888.00 2007-09-29 18:18:34.750 272 12504.67 53.60 55305.03 88888.00 2007-09-29 18:18:34.875 272 12504.73 53.62 55305.05 88888.00 2007-09-29 18:18:35.000 272 12504.73 53.67 55305.05 88888.00 2007-09-29 18:18:35.125 272 12504.75 53.67 55305.03 88888.00 2007-09-29 18:18:35.250 272 12504.73 53.60 55305.05 88888.00 2007-09-29 18:18:35.375 272 12504.77 53.62 55305.05 88888.00 2007-09-29 18:18:35.500 272 12504.73 53.60 55305.05 88888.00 2007-09-29 18:18:35.625 272 12504.75 53.62 55305.05 88888.00 2007-09-29 18:18:35.750 272 12504.83 53.62 55305.03 88888.00 2007-09-29 18:18:35.875 272 12504.85 53.65 55305.03 88888.00 2007-09-29 18:18:36.000 272 12504.85 53.58 55305.03 88888.00 2007-09-29 18:18:36.125 272 12504.85 53.60 55305.05 88888.00 2007-09-29 18:18:36.250 272 12504.83 53.58 55305.00 88888.00 2007-09-29 18:18:36.375 272 12504.85 53.58 55305.00 88888.00 2007-09-29 18:18:36.500 272 12504.88 53.55 55305.00 88888.00 2007-09-29 18:18:36.625 272 12504.85 53.52 55305.00 88888.00 2007-09-29 18:18:36.750 272 12504.88 53.52 55305.03 88888.00 2007-09-29 18:18:36.875 272 12504.90 53.48 55305.03 88888.00 2007-09-29 18:18:37.000 272 12504.92 53.42 55305.03 88888.00 2007-09-29 18:18:37.125 272 12504.88 53.48 55305.05 88888.00 2007-09-29 18:18:37.250 272 12504.90 53.40 55305.05 88888.00 2007-09-29 18:18:37.375 272 12504.92 53.42 55305.07 88888.00 2007-09-29 18:18:37.500 272 12504.92 53.38 55305.03 88888.00 2007-09-29 18:18:37.625 272 12504.92 53.38 55305.05 88888.00 2007-09-29 18:18:37.750 272 12504.98 53.40 55305.03 88888.00 2007-09-29 18:18:37.875 272 12505.05 53.35 55305.03 88888.00 2007-09-29 18:18:38.000 272 12505.05 53.25 55305.00 88888.00 2007-09-29 18:18:38.125 272 12505.12 53.25 55305.00 88888.00 2007-09-29 18:18:38.250 272 12505.17 53.25 55305.03 88888.00 2007-09-29 18:18:38.375 272 12505.15 53.25 55305.00 88888.00 2007-09-29 18:18:38.500 272 12505.17 53.20 55305.00 88888.00 2007-09-29 18:18:38.625 272 12505.27 53.20 55305.03 88888.00 2007-09-29 18:18:38.750 272 12505.27 53.23 55305.03 88888.00 2007-09-29 18:18:38.875 272 12505.30 53.23 55305.05 88888.00 2007-09-29 18:18:39.000 272 12505.33 53.27 55305.07 88888.00 2007-09-29 18:18:39.125 272 12505.40 53.23 55305.07 88888.00 2007-09-29 18:18:39.250 272 12505.35 53.12 55305.10 88888.00 2007-09-29 18:18:39.375 272 12505.27 53.12 55305.10 88888.00 2007-09-29 18:18:39.500 272 12505.25 53.10 55305.10 88888.00 2007-09-29 18:18:39.625 272 12505.20 53.05 55305.12 88888.00 2007-09-29 18:18:39.750 272 12505.27 53.08 55305.15 88888.00 2007-09-29 18:18:39.875 272 12505.33 53.12 55305.12 88888.00 2007-09-29 18:18:40.000 272 12505.33 53.10 55305.10 88888.00 2007-09-29 18:18:40.125 272 12505.27 53.00 55305.03 88888.00 2007-09-29 18:18:40.250 272 12505.30 52.95 55305.05 88888.00 2007-09-29 18:18:40.375 272 12505.33 52.95 55305.10 88888.00 2007-09-29 18:18:40.500 272 12505.33 53.00 55305.07 88888.00 2007-09-29 18:18:40.625 272 12505.25 52.95 55305.10 88888.00 2007-09-29 18:18:40.750 272 12505.27 52.88 55305.07 88888.00 2007-09-29 18:18:40.875 272 12505.35 52.88 55305.05 88888.00 2007-09-29 18:18:41.000 272 12505.40 52.88 55305.07 88888.00 2007-09-29 18:18:41.125 272 12505.42 52.88 55305.10 88888.00 2007-09-29 18:18:41.250 272 12505.40 52.88 55305.10 88888.00 2007-09-29 18:18:41.375 272 12505.45 52.88 55305.12 88888.00 2007-09-29 18:18:41.500 272 12505.45 52.85 55305.10 88888.00 2007-09-29 18:18:41.625 272 12505.48 52.85 55305.12 88888.00 2007-09-29 18:18:41.750 272 12505.50 52.85 55305.10 88888.00 2007-09-29 18:18:41.875 272 12505.48 52.80 55305.12 88888.00 2007-09-29 18:18:42.000 272 12505.50 52.80 55305.12 88888.00 2007-09-29 18:18:42.125 272 12505.50 52.80 55305.12 88888.00 2007-09-29 18:18:42.250 272 12505.55 52.75 55305.15 88888.00 2007-09-29 18:18:42.375 272 12505.58 52.80 55305.15 88888.00 2007-09-29 18:18:42.500 272 12505.58 52.83 55305.15 88888.00 2007-09-29 18:18:42.625 272 12505.58 52.75 55305.15 88888.00 2007-09-29 18:18:42.750 272 12505.58 52.67 55305.12 88888.00 2007-09-29 18:18:42.875 272 12505.60 52.62 55305.10 88888.00 2007-09-29 18:18:43.000 272 12505.58 52.60 55305.10 88888.00 2007-09-29 18:18:43.125 272 12505.55 52.62 55305.12 88888.00 2007-09-29 18:18:43.250 272 12505.58 52.60 55305.18 88888.00 2007-09-29 18:18:43.375 272 12505.62 52.60 55305.18 88888.00 2007-09-29 18:18:43.500 272 12505.62 52.62 55305.18 88888.00 2007-09-29 18:18:43.625 272 12505.65 52.62 55305.18 88888.00 2007-09-29 18:18:43.750 272 12505.67 52.55 55305.12 88888.00 2007-09-29 18:18:43.875 272 12505.65 52.52 55305.12 88888.00 2007-09-29 18:18:44.000 272 12505.73 52.52 55305.20 88888.00 2007-09-29 18:18:44.125 272 12505.77 52.58 55305.18 88888.00 2007-09-29 18:18:44.250 272 12505.83 52.62 55305.20 88888.00 2007-09-29 18:18:44.375 272 12505.80 52.55 55305.20 88888.00 2007-09-29 18:18:44.500 272 12505.75 52.50 55305.18 88888.00 2007-09-29 18:18:44.625 272 12505.75 52.48 55305.18 88888.00 2007-09-29 18:18:44.750 272 12505.83 52.50 55305.20 88888.00 2007-09-29 18:18:44.875 272 12505.80 52.45 55305.20 88888.00 2007-09-29 18:18:45.000 272 12505.75 52.45 55305.20 88888.00 2007-09-29 18:18:45.125 272 12505.83 52.48 55305.18 88888.00 2007-09-29 18:18:45.250 272 12505.88 52.45 55305.20 88888.00 2007-09-29 18:18:45.375 272 12505.83 52.38 55305.22 88888.00 2007-09-29 18:18:45.500 272 12505.77 52.35 55305.22 88888.00 2007-09-29 18:18:45.625 272 12505.80 52.38 55305.25 88888.00 2007-09-29 18:18:45.750 272 12505.75 52.30 55305.25 88888.00 2007-09-29 18:18:45.875 272 12505.75 52.35 55305.25 88888.00 2007-09-29 18:18:46.000 272 12505.77 52.33 55305.20 88888.00 2007-09-29 18:18:46.125 272 12505.77 52.25 55305.25 88888.00 2007-09-29 18:18:46.250 272 12505.77 52.23 55305.25 88888.00 2007-09-29 18:18:46.375 272 12505.77 52.23 55305.28 88888.00 2007-09-29 18:18:46.500 272 12505.80 52.25 55305.25 88888.00 2007-09-29 18:18:46.625 272 12505.83 52.25 55305.25 88888.00 2007-09-29 18:18:46.750 272 12505.80 52.17 55305.22 88888.00 2007-09-29 18:18:46.875 272 12505.83 52.20 55305.22 88888.00 2007-09-29 18:18:47.000 272 12505.90 52.23 55305.22 88888.00 2007-09-29 18:18:47.125 272 12505.85 52.20 55305.28 88888.00 2007-09-29 18:18:47.250 272 12505.77 52.20 55305.28 88888.00 2007-09-29 18:18:47.375 272 12505.77 52.20 55305.22 88888.00 2007-09-29 18:18:47.500 272 12505.73 52.15 55305.25 88888.00 2007-09-29 18:18:47.625 272 12505.75 52.25 55305.32 88888.00 2007-09-29 18:18:47.750 272 12505.77 52.25 55305.32 88888.00 2007-09-29 18:18:47.875 272 12505.75 52.20 55305.30 88888.00 2007-09-29 18:18:48.000 272 12505.73 52.10 55305.32 88888.00 2007-09-29 18:18:48.125 272 12505.70 52.08 55305.30 88888.00 2007-09-29 18:18:48.250 272 12505.75 52.12 55305.30 88888.00 2007-09-29 18:18:48.375 272 12505.83 52.15 55305.32 88888.00 2007-09-29 18:18:48.500 272 12505.80 52.12 55305.32 88888.00 2007-09-29 18:18:48.625 272 12505.83 52.08 55305.35 88888.00 2007-09-29 18:18:48.750 272 12505.85 52.10 55305.30 88888.00 2007-09-29 18:18:48.875 272 12505.83 52.08 55305.35 88888.00 2007-09-29 18:18:49.000 272 12505.88 52.10 55305.38 88888.00 2007-09-29 18:18:49.125 272 12505.98 52.10 55305.38 88888.00 2007-09-29 18:18:49.250 272 12505.92 52.05 55305.38 88888.00 2007-09-29 18:18:49.375 272 12505.88 52.02 55305.40 88888.00 2007-09-29 18:18:49.500 272 12505.85 52.08 55305.38 88888.00 2007-09-29 18:18:49.625 272 12505.83 52.02 55305.35 88888.00 2007-09-29 18:18:49.750 272 12505.85 51.98 55305.35 88888.00 2007-09-29 18:18:49.875 272 12505.88 51.95 55305.35 88888.00 2007-09-29 18:18:50.000 272 12505.98 51.98 55305.32 88888.00 2007-09-29 18:18:50.125 272 12505.98 51.98 55305.35 88888.00 2007-09-29 18:18:50.250 272 12505.90 51.98 55305.38 88888.00 2007-09-29 18:18:50.375 272 12505.88 51.92 55305.32 88888.00 2007-09-29 18:18:50.500 272 12505.83 51.90 55305.32 88888.00 2007-09-29 18:18:50.625 272 12505.85 51.90 55305.40 88888.00 2007-09-29 18:18:50.750 272 12505.92 51.92 55305.40 88888.00 2007-09-29 18:18:50.875 272 12505.88 51.95 55305.38 88888.00 2007-09-29 18:18:51.000 272 12505.92 51.98 55305.43 88888.00 2007-09-29 18:18:51.125 272 12505.95 51.98 55305.45 88888.00 2007-09-29 18:18:51.250 272 12505.90 51.90 55305.40 88888.00 2007-09-29 18:18:51.375 272 12505.85 51.85 55305.35 88888.00 2007-09-29 18:18:51.500 272 12505.80 51.77 55305.38 88888.00 2007-09-29 18:18:51.625 272 12505.88 51.83 55305.43 88888.00 2007-09-29 18:18:51.750 272 12505.88 51.88 55305.45 88888.00 2007-09-29 18:18:51.875 272 12505.85 51.77 55305.40 88888.00 2007-09-29 18:18:52.000 272 12505.88 51.75 55305.45 88888.00 2007-09-29 18:18:52.125 272 12505.80 51.73 55305.45 88888.00 2007-09-29 18:18:52.250 272 12505.80 51.73 55305.43 88888.00 2007-09-29 18:18:52.375 272 12505.90 51.80 55305.45 88888.00 2007-09-29 18:18:52.500 272 12505.90 51.80 55305.45 88888.00 2007-09-29 18:18:52.625 272 12505.88 51.77 55305.45 88888.00 2007-09-29 18:18:52.750 272 12505.90 51.73 55305.43 88888.00 2007-09-29 18:18:52.875 272 12505.92 51.67 55305.40 88888.00 2007-09-29 18:18:53.000 272 12505.95 51.70 55305.43 88888.00 2007-09-29 18:18:53.125 272 12505.85 51.65 55305.38 88888.00 2007-09-29 18:18:53.250 272 12505.83 51.62 55305.38 88888.00 2007-09-29 18:18:53.375 272 12505.85 51.67 55305.40 88888.00 2007-09-29 18:18:53.500 272 12505.85 51.62 55305.43 88888.00 2007-09-29 18:18:53.625 272 12505.90 51.65 55305.45 88888.00 2007-09-29 18:18:53.750 272 12505.88 51.65 55305.43 88888.00 2007-09-29 18:18:53.875 272 12505.85 51.67 55305.45 88888.00 2007-09-29 18:18:54.000 272 12505.85 51.65 55305.47 88888.00 2007-09-29 18:18:54.125 272 12505.85 51.62 55305.45 88888.00 2007-09-29 18:18:54.250 272 12505.88 51.60 55305.47 88888.00 2007-09-29 18:18:54.375 272 12505.98 51.62 55305.53 88888.00 2007-09-29 18:18:54.500 272 12506.05 51.65 55305.53 88888.00 2007-09-29 18:18:54.625 272 12505.95 51.60 55305.53 88888.00 2007-09-29 18:18:54.750 272 12505.88 51.55 55305.50 88888.00 2007-09-29 18:18:54.875 272 12505.85 51.52 55305.50 88888.00 2007-09-29 18:18:55.000 272 12505.88 51.50 55305.50 88888.00 2007-09-29 18:18:55.125 272 12505.92 51.55 55305.50 88888.00 2007-09-29 18:18:55.250 272 12505.92 51.52 55305.53 88888.00 2007-09-29 18:18:55.375 272 12505.90 51.52 55305.50 88888.00 2007-09-29 18:18:55.500 272 12505.90 51.48 55305.53 88888.00 2007-09-29 18:18:55.625 272 12505.88 51.45 55305.50 88888.00 2007-09-29 18:18:55.750 272 12505.83 51.48 55305.53 88888.00 2007-09-29 18:18:55.875 272 12505.77 51.48 55305.53 88888.00 2007-09-29 18:18:56.000 272 12505.73 51.45 55305.50 88888.00 2007-09-29 18:18:56.125 272 12505.75 51.45 55305.55 88888.00 2007-09-29 18:18:56.250 272 12505.75 51.42 55305.57 88888.00 2007-09-29 18:18:56.375 272 12505.77 51.42 55305.57 88888.00 2007-09-29 18:18:56.500 272 12505.77 51.45 55305.62 88888.00 2007-09-29 18:18:56.625 272 12505.75 51.48 55305.62 88888.00 2007-09-29 18:18:56.750 272 12505.77 51.52 55305.62 88888.00 2007-09-29 18:18:56.875 272 12505.77 51.48 55305.62 88888.00 2007-09-29 18:18:57.000 272 12505.73 51.40 55305.57 88888.00 2007-09-29 18:18:57.125 272 12505.75 51.45 55305.60 88888.00 2007-09-29 18:18:57.250 272 12505.77 51.38 55305.65 88888.00 2007-09-29 18:18:57.375 272 12505.73 51.35 55305.62 88888.00 2007-09-29 18:18:57.500 272 12505.70 51.35 55305.60 88888.00 2007-09-29 18:18:57.625 272 12505.75 51.35 55305.60 88888.00 2007-09-29 18:18:57.750 272 12505.77 51.33 55305.62 88888.00 2007-09-29 18:18:57.875 272 12505.75 51.30 55305.65 88888.00 2007-09-29 18:18:58.000 272 12505.75 51.33 55305.62 88888.00 2007-09-29 18:18:58.125 272 12505.73 51.35 55305.65 88888.00 2007-09-29 18:18:58.250 272 12505.73 51.33 55305.65 88888.00 2007-09-29 18:18:58.375 272 12505.67 51.25 55305.62 88888.00 2007-09-29 18:18:58.500 272 12505.62 51.25 55305.62 88888.00 2007-09-29 18:18:58.625 272 12505.67 51.33 55305.65 88888.00 2007-09-29 18:18:58.750 272 12505.70 51.27 55305.62 88888.00 2007-09-29 18:18:58.875 272 12505.65 51.23 55305.62 88888.00 2007-09-29 18:18:59.000 272 12505.60 51.20 55305.62 88888.00 2007-09-29 18:18:59.125 272 12505.62 51.17 55305.65 88888.00 2007-09-29 18:18:59.250 272 12505.65 51.17 55305.65 88888.00 2007-09-29 18:18:59.375 272 12505.65 51.23 55305.68 88888.00 2007-09-29 18:18:59.500 272 12505.60 51.25 55305.65 88888.00 2007-09-29 18:18:59.625 272 12505.62 51.25 55305.68 88888.00 2007-09-29 18:18:59.750 272 12505.70 51.20 55305.68 88888.00 2007-09-29 18:18:59.875 272 12505.70 51.20 55305.68 88888.00 2007-09-29 18:19:00.000 272 12505.62 51.20 55305.68 88888.00 2007-09-29 18:19:00.125 272 12505.58 51.17 55305.65 88888.00 2007-09-29 18:19:00.250 272 12505.58 51.17 55305.65 88888.00 2007-09-29 18:19:00.375 272 12505.62 51.17 55305.68 88888.00 2007-09-29 18:19:00.500 272 12505.60 51.17 55305.68 88888.00 2007-09-29 18:19:00.625 272 12505.65 51.23 55305.70 88888.00 2007-09-29 18:19:00.750 272 12505.67 51.25 55305.70 88888.00 2007-09-29 18:19:00.875 272 12505.65 51.23 55305.70 88888.00 2007-09-29 18:19:01.000 272 12505.67 51.25 55305.68 88888.00 2007-09-29 18:19:01.125 272 12505.67 51.25 55305.70 88888.00 2007-09-29 18:19:01.250 272 12505.60 51.20 55305.68 88888.00 2007-09-29 18:19:01.375 272 12505.58 51.17 55305.68 88888.00 2007-09-29 18:19:01.500 272 12505.60 51.15 55305.68 88888.00 2007-09-29 18:19:01.625 272 12505.55 51.15 55305.70 88888.00 2007-09-29 18:19:01.750 272 12505.55 51.23 55305.72 88888.00 2007-09-29 18:19:01.875 272 12505.52 51.23 55305.75 88888.00 2007-09-29 18:19:02.000 272 12505.50 51.15 55305.72 88888.00 2007-09-29 18:19:02.125 272 12505.50 51.15 55305.72 88888.00 2007-09-29 18:19:02.250 272 12505.52 51.17 55305.75 88888.00 2007-09-29 18:19:02.375 272 12505.55 51.17 55305.75 88888.00 2007-09-29 18:19:02.500 272 12505.58 51.20 55305.72 88888.00 2007-09-29 18:19:02.625 272 12505.60 51.17 55305.72 88888.00 2007-09-29 18:19:02.750 272 12505.70 51.20 55305.75 88888.00 2007-09-29 18:19:02.875 272 12505.67 51.17 55305.72 88888.00 2007-09-29 18:19:03.000 272 12505.58 51.12 55305.70 88888.00 2007-09-29 18:19:03.125 272 12505.55 51.17 55305.70 88888.00 2007-09-29 18:19:03.250 272 12505.55 51.12 55305.72 88888.00 2007-09-29 18:19:03.375 272 12505.52 51.10 55305.75 88888.00 2007-09-29 18:19:03.500 272 12505.50 51.15 55305.75 88888.00 2007-09-29 18:19:03.625 272 12505.50 51.15 55305.72 88888.00 2007-09-29 18:19:03.750 272 12505.52 51.15 55305.75 88888.00 2007-09-29 18:19:03.875 272 12505.50 51.05 55305.75 88888.00 2007-09-29 18:19:04.000 272 12505.52 51.05 55305.75 88888.00 2007-09-29 18:19:04.125 272 12505.58 51.08 55305.75 88888.00 2007-09-29 18:19:04.250 272 12505.58 51.12 55305.78 88888.00 2007-09-29 18:19:04.375 272 12505.55 51.12 55305.80 88888.00 2007-09-29 18:19:04.500 272 12505.50 51.10 55305.75 88888.00 2007-09-29 18:19:04.625 272 12505.48 51.10 55305.78 88888.00 2007-09-29 18:19:04.750 272 12505.52 51.10 55305.78 88888.00 2007-09-29 18:19:04.875 272 12505.50 51.08 55305.80 88888.00 2007-09-29 18:19:05.000 272 12505.45 51.10 55305.80 88888.00 2007-09-29 18:19:05.125 272 12505.58 51.17 55305.82 88888.00 2007-09-29 18:19:05.250 272 12505.58 51.12 55305.82 88888.00 2007-09-29 18:19:05.375 272 12505.50 51.12 55305.80 88888.00 2007-09-29 18:19:05.500 272 12505.50 51.12 55305.80 88888.00 2007-09-29 18:19:05.625 272 12505.50 51.10 55305.80 88888.00 2007-09-29 18:19:05.750 272 12505.48 51.08 55305.80 88888.00 2007-09-29 18:19:05.875 272 12505.52 51.10 55305.82 88888.00 2007-09-29 18:19:06.000 272 12505.55 51.15 55305.82 88888.00 2007-09-29 18:19:06.125 272 12505.50 51.17 55305.82 88888.00 2007-09-29 18:19:06.250 272 12505.45 51.10 55305.82 88888.00 2007-09-29 18:19:06.375 272 12505.50 51.12 55305.82 88888.00 2007-09-29 18:19:06.500 272 12505.52 51.08 55305.82 88888.00 2007-09-29 18:19:06.625 272 12505.48 51.10 55305.82 88888.00 2007-09-29 18:19:06.750 272 12505.42 51.10 55305.82 88888.00 2007-09-29 18:19:06.875 272 12505.42 51.10 55305.85 88888.00 2007-09-29 18:19:07.000 272 12505.42 51.08 55305.85 88888.00 2007-09-29 18:19:07.125 272 12505.40 51.08 55305.85 88888.00 2007-09-29 18:19:07.250 272 12505.38 51.05 55305.82 88888.00 2007-09-29 18:19:07.375 272 12505.35 51.00 55305.80 88888.00 2007-09-29 18:19:07.500 272 12505.27 51.00 55305.82 88888.00 2007-09-29 18:19:07.625 272 12505.33 51.12 55305.88 88888.00 2007-09-29 18:19:07.750 272 12505.35 51.10 55305.85 88888.00 2007-09-29 18:19:07.875 272 12505.23 51.02 55305.82 88888.00 2007-09-29 18:19:08.000 272 12505.17 50.98 55305.85 88888.00 2007-09-29 18:19:08.125 272 12505.17 51.00 55305.88 88888.00 2007-09-29 18:19:08.250 272 12505.25 51.05 55305.90 88888.00 2007-09-29 18:19:08.375 272 12505.25 50.98 55305.85 88888.00 2007-09-29 18:19:08.500 272 12505.17 50.98 55305.82 88888.00 2007-09-29 18:19:08.625 272 12505.15 50.95 55305.82 88888.00 2007-09-29 18:19:08.750 272 12505.23 50.95 55305.88 88888.00 2007-09-29 18:19:08.875 272 12505.25 50.98 55305.88 88888.00 2007-09-29 18:19:09.000 272 12505.27 50.98 55305.88 88888.00 2007-09-29 18:19:09.125 272 12505.30 50.95 55305.88 88888.00 2007-09-29 18:19:09.250 272 12505.30 50.88 55305.88 88888.00 2007-09-29 18:19:09.375 272 12505.30 50.92 55305.93 88888.00 2007-09-29 18:19:09.500 272 12505.33 51.00 55305.93 88888.00 2007-09-29 18:19:09.625 272 12505.27 50.98 55305.93 88888.00 2007-09-29 18:19:09.750 272 12505.27 51.00 55305.93 88888.00 2007-09-29 18:19:09.875 272 12505.30 51.00 55305.95 88888.00 2007-09-29 18:19:10.000 272 12505.35 50.98 55305.97 88888.00 2007-09-29 18:19:10.125 272 12505.27 50.90 55305.93 88888.00 2007-09-29 18:19:10.250 272 12505.15 50.83 55305.93 88888.00 2007-09-29 18:19:10.375 272 12505.15 50.85 55305.90 88888.00 2007-09-29 18:19:10.500 272 12505.17 50.88 55305.95 88888.00 2007-09-29 18:19:10.625 272 12505.17 50.90 55305.95 88888.00 2007-09-29 18:19:10.750 272 12505.27 50.95 55305.95 88888.00 2007-09-29 18:19:10.875 272 12505.30 50.90 55305.97 88888.00 2007-09-29 18:19:11.000 272 12505.20 50.85 55305.97 88888.00 2007-09-29 18:19:11.125 272 12505.12 50.80 55305.97 88888.00 2007-09-29 18:19:11.250 272 12505.17 50.83 55305.97 88888.00 2007-09-29 18:19:11.375 272 12505.25 50.85 55305.97 88888.00 2007-09-29 18:19:11.500 272 12505.20 50.83 55305.95 88888.00 2007-09-29 18:19:11.625 272 12505.15 50.73 55305.97 88888.00 2007-09-29 18:19:11.750 272 12505.10 50.70 55306.00 88888.00 2007-09-29 18:19:11.875 272 12505.10 50.73 55305.97 88888.00 2007-09-29 18:19:12.000 272 12505.15 50.77 55305.95 88888.00 2007-09-29 18:19:12.125 272 12505.08 50.75 55305.97 88888.00 2007-09-29 18:19:12.250 272 12505.05 50.70 55305.95 88888.00 2007-09-29 18:19:12.375 272 12505.10 50.73 55306.00 88888.00 2007-09-29 18:19:12.500 272 12505.05 50.75 55306.03 88888.00 2007-09-29 18:19:12.625 272 12505.10 50.77 55306.00 88888.00 2007-09-29 18:19:12.750 272 12505.10 50.73 55306.00 88888.00 2007-09-29 18:19:12.875 272 12505.12 50.70 55305.97 88888.00 2007-09-29 18:19:13.000 272 12505.12 50.67 55305.95 88888.00 2007-09-29 18:19:13.125 272 12505.02 50.65 55305.97 88888.00 2007-09-29 18:19:13.250 272 12505.05 50.67 55306.00 88888.00 2007-09-29 18:19:13.375 272 12505.02 50.67 55306.00 88888.00 2007-09-29 18:19:13.500 272 12504.95 50.62 55306.03 88888.00 2007-09-29 18:19:13.625 272 12504.92 50.62 55306.03 88888.00 2007-09-29 18:19:13.750 272 12505.00 50.62 55306.05 88888.00 2007-09-29 18:19:13.875 272 12505.12 50.62 55306.03 88888.00 2007-09-29 18:19:14.000 272 12505.10 50.60 55306.05 88888.00 2007-09-29 18:19:14.125 272 12505.10 50.62 55306.05 88888.00 2007-09-29 18:19:14.250 272 12505.10 50.58 55306.10 88888.00 2007-09-29 18:19:14.375 272 12505.05 50.55 55306.10 88888.00 2007-09-29 18:19:14.500 272 12504.98 50.50 55306.05 88888.00 2007-09-29 18:19:14.625 272 12504.92 50.45 55306.03 88888.00 2007-09-29 18:19:14.750 272 12504.92 50.45 55306.03 88888.00 2007-09-29 18:19:14.875 272 12504.92 50.45 55306.05 88888.00 2007-09-29 18:19:15.000 272 12505.00 50.50 55306.05 88888.00 2007-09-29 18:19:15.125 272 12505.02 50.50 55306.12 88888.00 2007-09-29 18:19:15.250 272 12505.02 50.50 55306.12 88888.00 2007-09-29 18:19:15.375 272 12505.02 50.50 55306.10 88888.00 2007-09-29 18:19:15.500 272 12505.00 50.45 55306.07 88888.00 2007-09-29 18:19:15.625 272 12504.88 50.42 55306.05 88888.00 2007-09-29 18:19:15.750 272 12504.88 50.40 55306.07 88888.00 2007-09-29 18:19:15.875 272 12504.90 50.42 55306.10 88888.00 2007-09-29 18:19:16.000 272 12504.95 50.48 55306.07 88888.00 2007-09-29 18:19:16.125 272 12504.95 50.48 55306.07 88888.00 2007-09-29 18:19:16.250 272 12504.95 50.38 55306.10 88888.00 2007-09-29 18:19:16.375 272 12504.92 50.38 55306.10 88888.00 2007-09-29 18:19:16.500 272 12504.95 50.38 55306.12 88888.00 2007-09-29 18:19:16.625 272 12504.90 50.35 55306.10 88888.00 2007-09-29 18:19:16.750 272 12504.92 50.35 55306.12 88888.00 2007-09-29 18:19:16.875 272 12505.05 50.38 55306.10 88888.00 2007-09-29 18:19:17.000 272 12504.98 50.35 55306.10 88888.00 2007-09-29 18:19:17.125 272 12504.90 50.35 55306.12 88888.00 2007-09-29 18:19:17.250 272 12504.88 50.33 55306.12 88888.00 2007-09-29 18:19:17.375 272 12504.90 50.27 55306.12 88888.00 2007-09-29 18:19:17.500 272 12504.88 50.27 55306.10 88888.00 2007-09-29 18:19:17.625 272 12504.88 50.27 55306.12 88888.00 2007-09-29 18:19:17.750 272 12504.92 50.27 55306.20 88888.00 2007-09-29 18:19:17.875 272 12504.92 50.27 55306.18 88888.00 2007-09-29 18:19:18.000 272 12504.95 50.25 55306.15 88888.00 2007-09-29 18:19:18.125 272 12505.00 50.27 55306.18 88888.00 2007-09-29 18:19:18.250 272 12505.02 50.25 55306.18 88888.00 2007-09-29 18:19:18.375 272 12504.92 50.23 55306.18 88888.00 2007-09-29 18:19:18.500 272 12504.90 50.20 55306.15 88888.00 2007-09-29 18:19:18.625 272 12504.90 50.20 55306.12 88888.00 2007-09-29 18:19:18.750 272 12504.90 50.23 55306.10 88888.00 2007-09-29 18:19:18.875 272 12504.90 50.23 55306.07 88888.00 2007-09-29 18:19:19.000 272 12504.83 50.20 55306.05 88888.00 2007-09-29 18:19:19.125 272 12504.83 50.20 55306.07 88888.00 2007-09-29 18:19:19.250 272 12504.85 50.17 55306.10 88888.00 2007-09-29 18:19:19.375 272 12504.88 50.17 55306.12 88888.00 2007-09-29 18:19:19.500 272 12504.90 50.20 55306.10 88888.00 2007-09-29 18:19:19.625 272 12504.92 50.17 55306.10 88888.00 2007-09-29 18:19:19.750 272 12504.95 50.12 55306.12 88888.00 2007-09-29 18:19:19.875 272 12504.98 50.12 55306.15 88888.00 2007-09-29 18:19:20.000 272 12505.02 50.12 55306.12 88888.00 2007-09-29 18:19:20.125 272 12505.05 50.10 55306.12 88888.00 2007-09-29 18:19:20.250 272 12504.95 50.10 55306.15 88888.00 2007-09-29 18:19:20.375 272 12505.05 50.08 55306.15 88888.00 2007-09-29 18:19:20.500 272 12505.15 50.02 55306.18 88888.00 2007-09-29 18:19:20.625 272 12505.17 50.05 55306.18 88888.00 2007-09-29 18:19:20.750 272 12505.12 50.10 55306.20 88888.00 2007-09-29 18:19:20.875 272 12505.08 50.05 55306.18 88888.00 2007-09-29 18:19:21.000 272 12505.08 49.98 55306.15 88888.00 2007-09-29 18:19:21.125 272 12505.08 49.98 55306.18 88888.00 2007-09-29 18:19:21.250 272 12505.05 50.02 55306.20 88888.00 2007-09-29 18:19:21.375 272 12505.05 50.00 55306.15 88888.00 2007-09-29 18:19:21.500 272 12505.08 49.98 55306.18 88888.00 2007-09-29 18:19:21.625 272 12505.17 50.00 55306.18 88888.00 2007-09-29 18:19:21.750 272 12505.20 49.95 55306.18 88888.00 2007-09-29 18:19:21.875 272 12505.08 49.83 55306.15 88888.00 2007-09-29 18:19:22.000 272 12504.95 49.80 55306.10 88888.00 2007-09-29 18:19:22.125 272 12504.98 49.85 55306.15 88888.00 2007-09-29 18:19:22.250 272 12505.00 49.85 55306.12 88888.00 2007-09-29 18:19:22.375 272 12505.05 49.90 55306.12 88888.00 2007-09-29 18:19:22.500 272 12505.12 49.88 55306.12 88888.00 2007-09-29 18:19:22.625 272 12505.15 49.88 55306.18 88888.00 2007-09-29 18:19:22.750 272 12505.15 49.85 55306.18 88888.00 2007-09-29 18:19:22.875 272 12505.15 49.88 55306.15 88888.00 2007-09-29 18:19:23.000 272 12505.15 49.85 55306.15 88888.00 2007-09-29 18:19:23.125 272 12505.20 49.80 55306.18 88888.00 2007-09-29 18:19:23.250 272 12505.15 49.73 55306.20 88888.00 2007-09-29 18:19:23.375 272 12505.20 49.70 55306.18 88888.00 2007-09-29 18:19:23.500 272 12505.33 49.73 55306.20 88888.00 2007-09-29 18:19:23.625 272 12505.35 49.77 55306.20 88888.00 2007-09-29 18:19:23.750 272 12505.42 49.75 55306.20 88888.00 2007-09-29 18:19:23.875 272 12505.38 49.62 55306.18 88888.00 2007-09-29 18:19:24.000 272 12505.30 49.62 55306.12 88888.00 2007-09-29 18:19:24.125 272 12505.27 49.65 55306.15 88888.00 2007-09-29 18:19:24.250 272 12505.20 49.65 55306.18 88888.00 2007-09-29 18:19:24.375 272 12505.20 49.62 55306.18 88888.00 2007-09-29 18:19:24.500 272 12505.17 49.58 55306.18 88888.00 2007-09-29 18:19:24.625 272 12505.23 49.60 55306.18 88888.00 2007-09-29 18:19:24.750 272 12505.17 49.65 55306.18 88888.00 2007-09-29 18:19:24.875 272 12505.27 49.60 55306.15 88888.00 2007-09-29 18:19:25.000 272 12505.33 49.55 55306.15 88888.00 2007-09-29 18:19:25.125 272 12505.40 49.58 55306.22 88888.00 2007-09-29 18:19:25.250 272 12505.35 49.52 55306.20 88888.00 2007-09-29 18:19:25.375 272 12505.30 49.48 55306.12 88888.00 2007-09-29 18:19:25.500 272 12505.27 49.45 55306.12 88888.00 2007-09-29 18:19:25.625 272 12505.25 49.45 55306.15 88888.00 2007-09-29 18:19:25.750 272 12505.20 49.50 55306.20 88888.00 2007-09-29 18:19:25.875 272 12505.23 49.48 55306.22 88888.00 2007-09-29 18:19:26.000 272 12505.33 49.48 55306.22 88888.00 2007-09-29 18:19:26.125 272 12505.33 49.48 55306.25 88888.00 2007-09-29 18:19:26.250 272 12505.23 49.38 55306.20 88888.00 2007-09-29 18:19:26.375 272 12505.30 49.38 55306.20 88888.00 2007-09-29 18:19:26.500 272 12505.38 49.33 55306.18 88888.00 2007-09-29 18:19:26.625 272 12505.40 49.33 55306.22 88888.00 2007-09-29 18:19:26.750 272 12505.38 49.30 55306.22 88888.00 2007-09-29 18:19:26.875 272 12505.35 49.27 55306.22 88888.00 2007-09-29 18:19:27.000 272 12505.40 49.27 55306.22 88888.00 2007-09-29 18:19:27.125 272 12505.42 49.23 55306.20 88888.00 2007-09-29 18:19:27.250 272 12505.40 49.23 55306.22 88888.00 2007-09-29 18:19:27.375 272 12505.48 49.30 55306.28 88888.00 2007-09-29 18:19:27.500 272 12505.48 49.30 55306.25 88888.00 2007-09-29 18:19:27.625 272 12505.40 49.20 55306.22 88888.00 2007-09-29 18:19:27.750 272 12505.38 49.17 55306.20 88888.00 2007-09-29 18:19:27.875 272 12505.45 49.20 55306.22 88888.00 2007-09-29 18:19:28.000 272 12505.48 49.23 55306.22 88888.00 2007-09-29 18:19:28.125 272 12505.48 49.17 55306.22 88888.00 2007-09-29 18:19:28.250 272 12505.35 49.12 55306.20 88888.00 2007-09-29 18:19:28.375 272 12505.35 49.10 55306.22 88888.00 2007-09-29 18:19:28.500 272 12505.30 49.08 55306.20 88888.00 2007-09-29 18:19:28.625 272 12505.25 49.10 55306.25 88888.00 2007-09-29 18:19:28.750 272 12505.33 49.05 55306.25 88888.00 2007-09-29 18:19:28.875 272 12505.30 49.02 55306.25 88888.00 2007-09-29 18:19:29.000 272 12505.25 49.05 55306.20 88888.00 2007-09-29 18:19:29.125 272 12505.23 49.02 55306.20 88888.00 2007-09-29 18:19:29.250 272 12505.27 49.02 55306.25 88888.00 2007-09-29 18:19:29.375 272 12505.35 49.08 55306.30 88888.00 2007-09-29 18:19:29.500 272 12505.35 48.98 55306.28 88888.00 2007-09-29 18:19:29.625 272 12505.33 48.98 55306.30 88888.00 2007-09-29 18:19:29.750 272 12505.27 48.92 55306.30 88888.00 2007-09-29 18:19:29.875 272 12505.23 48.88 55306.28 88888.00 2007-09-29 18:19:30.000 272 12505.23 48.85 55306.25 88888.00 2007-09-29 18:19:30.125 272 12505.23 48.83 55306.28 88888.00 2007-09-29 18:19:30.250 272 12505.23 48.83 55306.25 88888.00 2007-09-29 18:19:30.375 272 12505.23 48.83 55306.28 88888.00 2007-09-29 18:19:30.500 272 12505.25 48.85 55306.30 88888.00 2007-09-29 18:19:30.625 272 12505.20 48.80 55306.30 88888.00 2007-09-29 18:19:30.750 272 12505.08 48.77 55306.32 88888.00 2007-09-29 18:19:30.875 272 12505.08 48.73 55306.32 88888.00 2007-09-29 18:19:31.000 272 12505.15 48.73 55306.32 88888.00 2007-09-29 18:19:31.125 272 12505.20 48.77 55306.38 88888.00 2007-09-29 18:19:31.250 272 12505.23 48.77 55306.38 88888.00 2007-09-29 18:19:31.375 272 12505.17 48.73 55306.30 88888.00 2007-09-29 18:19:31.500 272 12505.08 48.70 55306.32 88888.00 2007-09-29 18:19:31.625 272 12505.10 48.65 55306.35 88888.00 2007-09-29 18:19:31.750 272 12505.12 48.62 55306.32 88888.00 2007-09-29 18:19:31.875 272 12505.12 48.65 55306.32 88888.00 2007-09-29 18:19:32.000 272 12505.08 48.67 55306.30 88888.00 2007-09-29 18:19:32.125 272 12505.02 48.62 55306.28 88888.00 2007-09-29 18:19:32.250 272 12505.02 48.58 55306.30 88888.00 2007-09-29 18:19:32.375 272 12505.08 48.62 55306.35 88888.00 2007-09-29 18:19:32.500 272 12505.10 48.62 55306.35 88888.00 2007-09-29 18:19:32.625 272 12505.02 48.58 55306.38 88888.00 2007-09-29 18:19:32.750 272 12505.02 48.52 55306.38 88888.00 2007-09-29 18:19:32.875 272 12505.00 48.52 55306.32 88888.00 2007-09-29 18:19:33.000 272 12504.98 48.55 55306.35 88888.00 2007-09-29 18:19:33.125 272 12504.92 48.52 55306.35 88888.00 2007-09-29 18:19:33.250 272 12504.90 48.50 55306.35 88888.00 2007-09-29 18:19:33.375 272 12504.92 48.50 55306.38 88888.00 2007-09-29 18:19:33.500 272 12504.92 48.50 55306.38 88888.00 2007-09-29 18:19:33.625 272 12504.92 48.48 55306.38 88888.00 2007-09-29 18:19:33.750 272 12504.90 48.48 55306.40 88888.00 2007-09-29 18:19:33.875 272 12504.90 48.45 55306.40 88888.00 2007-09-29 18:19:34.000 272 12504.88 48.45 55306.40 88888.00 2007-09-29 18:19:34.125 272 12504.85 48.42 55306.43 88888.00 2007-09-29 18:19:34.250 272 12504.75 48.40 55306.40 88888.00 2007-09-29 18:19:34.375 272 12504.83 48.38 55306.38 88888.00 2007-09-29 18:19:34.500 272 12504.85 48.40 55306.40 88888.00 2007-09-29 18:19:34.625 272 12504.90 48.35 55306.40 88888.00 2007-09-29 18:19:34.750 272 12504.83 48.38 55306.40 88888.00 2007-09-29 18:19:34.875 272 12504.77 48.40 55306.43 88888.00 2007-09-29 18:19:35.000 272 12504.80 48.38 55306.35 88888.00 2007-09-29 18:19:35.125 272 12504.80 48.38 55306.38 88888.00 2007-09-29 18:19:35.250 272 12504.75 48.42 55306.43 88888.00 2007-09-29 18:19:35.375 272 12504.80 48.42 55306.45 88888.00 2007-09-29 18:19:35.500 272 12504.75 48.33 55306.43 88888.00 2007-09-29 18:19:35.625 272 12504.73 48.30 55306.40 88888.00 2007-09-29 18:19:35.750 272 12504.60 48.30 55306.40 88888.00 2007-09-29 18:19:35.875 272 12504.58 48.35 55306.43 88888.00 2007-09-29 18:19:36.000 272 12504.58 48.35 55306.40 88888.00 2007-09-29 18:19:36.125 272 12504.62 48.35 55306.45 88888.00 2007-09-29 18:19:36.250 272 12504.65 48.35 55306.45 88888.00 2007-09-29 18:19:36.375 272 12504.60 48.30 55306.45 88888.00 2007-09-29 18:19:36.500 272 12504.55 48.30 55306.43 88888.00 2007-09-29 18:19:36.625 272 12504.50 48.35 55306.45 88888.00 2007-09-29 18:19:36.750 272 12504.52 48.38 55306.50 88888.00 2007-09-29 18:19:36.875 272 12504.52 48.33 55306.50 88888.00 2007-09-29 18:19:37.000 272 12504.52 48.27 55306.50 88888.00 2007-09-29 18:19:37.125 272 12504.48 48.25 55306.47 88888.00 2007-09-29 18:19:37.250 272 12504.33 48.20 55306.47 88888.00 2007-09-29 18:19:37.375 272 12504.33 48.17 55306.47 88888.00 2007-09-29 18:19:37.500 272 12504.33 48.20 55306.45 88888.00 2007-09-29 18:19:37.625 272 12504.35 48.25 55306.45 88888.00 2007-09-29 18:19:37.750 272 12504.35 48.25 55306.45 88888.00 2007-09-29 18:19:37.875 272 12504.30 48.15 55306.45 88888.00 2007-09-29 18:19:38.000 272 12504.27 48.15 55306.45 88888.00 2007-09-29 18:19:38.125 272 12504.30 48.17 55306.47 88888.00 2007-09-29 18:19:38.250 272 12504.27 48.20 55306.47 88888.00 2007-09-29 18:19:38.375 272 12504.25 48.20 55306.47 88888.00 2007-09-29 18:19:38.500 272 12504.25 48.20 55306.47 88888.00 2007-09-29 18:19:38.625 272 12504.27 48.15 55306.47 88888.00 2007-09-29 18:19:38.750 272 12504.27 48.15 55306.47 88888.00 2007-09-29 18:19:38.875 272 12504.25 48.15 55306.50 88888.00 2007-09-29 18:19:39.000 272 12504.23 48.15 55306.50 88888.00 2007-09-29 18:19:39.125 272 12504.25 48.17 55306.47 88888.00 2007-09-29 18:19:39.250 272 12504.27 48.12 55306.50 88888.00 2007-09-29 18:19:39.375 272 12504.38 48.10 55306.50 88888.00 2007-09-29 18:19:39.500 272 12504.42 48.15 55306.50 88888.00 2007-09-29 18:19:39.625 272 12504.35 48.15 55306.50 88888.00 2007-09-29 18:19:39.750 272 12504.23 48.12 55306.50 88888.00 2007-09-29 18:19:39.875 272 12504.20 48.10 55306.50 88888.00 2007-09-29 18:19:40.000 272 12504.17 48.12 55306.50 88888.00 2007-09-29 18:19:40.125 272 12504.08 48.12 55306.50 88888.00 2007-09-29 18:19:40.250 272 12504.08 48.10 55306.50 88888.00 2007-09-29 18:19:40.375 272 12504.10 48.08 55306.47 88888.00 2007-09-29 18:19:40.500 272 12504.00 48.02 55306.47 88888.00 2007-09-29 18:19:40.625 272 12504.05 48.05 55306.50 88888.00 2007-09-29 18:19:40.750 272 12504.05 48.10 55306.50 88888.00 2007-09-29 18:19:40.875 272 12504.08 48.12 55306.50 88888.00 2007-09-29 18:19:41.000 272 12504.00 48.05 55306.47 88888.00 2007-09-29 18:19:41.125 272 12503.92 47.98 55306.50 88888.00 2007-09-29 18:19:41.250 272 12503.90 48.00 55306.53 88888.00 2007-09-29 18:19:41.375 272 12503.92 48.05 55306.53 88888.00 2007-09-29 18:19:41.500 272 12503.98 48.08 55306.50 88888.00 2007-09-29 18:19:41.625 272 12503.98 48.05 55306.53 88888.00 2007-09-29 18:19:41.750 272 12504.02 48.05 55306.53 88888.00 2007-09-29 18:19:41.875 272 12503.95 48.02 55306.50 88888.00 2007-09-29 18:19:42.000 272 12503.88 47.98 55306.47 88888.00 2007-09-29 18:19:42.125 272 12503.88 47.95 55306.55 88888.00 2007-09-29 18:19:42.250 272 12503.90 47.92 55306.57 88888.00 2007-09-29 18:19:42.375 272 12503.88 47.95 55306.60 88888.00 2007-09-29 18:19:42.500 272 12503.85 47.98 55306.57 88888.00 2007-09-29 18:19:42.625 272 12503.85 47.95 55306.55 88888.00 2007-09-29 18:19:42.750 272 12503.85 48.00 55306.57 88888.00 2007-09-29 18:19:42.875 272 12503.80 48.02 55306.57 88888.00 2007-09-29 18:19:43.000 272 12503.73 47.98 55306.55 88888.00 2007-09-29 18:19:43.125 272 12503.73 47.90 55306.55 88888.00 2007-09-29 18:19:43.250 272 12503.70 47.90 55306.57 88888.00 2007-09-29 18:19:43.375 272 12503.73 47.98 55306.57 88888.00 2007-09-29 18:19:43.500 272 12503.70 48.02 55306.55 88888.00 2007-09-29 18:19:43.625 272 12503.73 48.00 55306.57 88888.00 2007-09-29 18:19:43.750 272 12503.73 47.98 55306.55 88888.00 2007-09-29 18:19:43.875 272 12503.70 47.98 55306.57 88888.00 2007-09-29 18:19:44.000 272 12503.65 47.98 55306.57 88888.00 2007-09-29 18:19:44.125 272 12503.62 47.92 55306.55 88888.00 2007-09-29 18:19:44.250 272 12503.58 47.90 55306.57 88888.00 2007-09-29 18:19:44.375 272 12503.60 47.88 55306.57 88888.00 2007-09-29 18:19:44.500 272 12503.65 47.92 55306.57 88888.00 2007-09-29 18:19:44.625 272 12503.60 47.92 55306.57 88888.00 2007-09-29 18:19:44.750 272 12503.58 47.90 55306.60 88888.00 2007-09-29 18:19:44.875 272 12503.62 47.92 55306.57 88888.00 2007-09-29 18:19:45.000 272 12503.60 47.90 55306.55 88888.00 2007-09-29 18:19:45.125 272 12503.55 47.85 55306.60 88888.00 2007-09-29 18:19:45.250 272 12503.48 47.80 55306.60 88888.00 2007-09-29 18:19:45.375 272 12503.50 47.88 55306.62 88888.00 2007-09-29 18:19:45.500 272 12503.42 47.80 55306.62 88888.00 2007-09-29 18:19:45.625 272 12503.33 47.83 55306.60 88888.00 2007-09-29 18:19:45.750 272 12503.48 47.85 55306.65 88888.00 2007-09-29 18:19:45.875 272 12503.48 47.85 55306.65 88888.00 2007-09-29 18:19:46.000 272 12503.42 47.80 55306.62 88888.00 2007-09-29 18:19:46.125 272 12503.38 47.77 55306.62 88888.00 2007-09-29 18:19:46.250 272 12503.33 47.73 55306.60 88888.00 2007-09-29 18:19:46.375 272 12503.27 47.75 55306.60 88888.00 2007-09-29 18:19:46.500 272 12503.38 47.80 55306.60 88888.00 2007-09-29 18:19:46.625 272 12503.40 47.75 55306.60 88888.00 2007-09-29 18:19:46.750 272 12503.33 47.73 55306.62 88888.00 2007-09-29 18:19:46.875 272 12503.35 47.73 55306.62 88888.00 2007-09-29 18:19:47.000 272 12503.33 47.77 55306.60 88888.00 2007-09-29 18:19:47.125 272 12503.35 47.77 55306.60 88888.00 2007-09-29 18:19:47.250 272 12503.35 47.75 55306.62 88888.00 2007-09-29 18:19:47.375 272 12503.40 47.80 55306.68 88888.00 2007-09-29 18:19:47.500 272 12503.35 47.75 55306.70 88888.00 2007-09-29 18:19:47.625 272 12503.25 47.70 55306.62 88888.00 2007-09-29 18:19:47.750 272 12503.23 47.67 55306.60 88888.00 2007-09-29 18:19:47.875 272 12503.27 47.70 55306.65 88888.00 2007-09-29 18:19:48.000 272 12503.27 47.70 55306.68 88888.00 2007-09-29 18:19:48.125 272 12503.17 47.65 55306.68 88888.00 2007-09-29 18:19:48.250 272 12503.20 47.62 55306.62 88888.00 2007-09-29 18:19:48.375 272 12503.23 47.65 55306.68 88888.00 2007-09-29 18:19:48.500 272 12503.17 47.65 55306.68 88888.00 2007-09-29 18:19:48.625 272 12503.17 47.62 55306.65 88888.00 2007-09-29 18:19:48.750 272 12503.20 47.62 55306.62 88888.00 2007-09-29 18:19:48.875 272 12503.15 47.58 55306.65 88888.00 2007-09-29 18:19:49.000 272 12503.10 47.60 55306.65 88888.00 2007-09-29 18:19:49.125 272 12503.08 47.65 55306.68 88888.00 2007-09-29 18:19:49.250 272 12503.05 47.62 55306.65 88888.00 2007-09-29 18:19:49.375 272 12503.02 47.62 55306.62 88888.00 2007-09-29 18:19:49.500 272 12503.02 47.58 55306.62 88888.00 2007-09-29 18:19:49.625 272 12503.00 47.52 55306.65 88888.00 2007-09-29 18:19:49.750 272 12502.95 47.52 55306.62 88888.00 2007-09-29 18:19:49.875 272 12502.98 47.52 55306.65 88888.00 2007-09-29 18:19:50.000 272 12503.00 47.55 55306.68 88888.00 2007-09-29 18:19:50.125 272 12502.95 47.55 55306.68 88888.00 2007-09-29 18:19:50.250 272 12502.85 47.50 55306.62 88888.00 2007-09-29 18:19:50.375 272 12502.77 47.50 55306.62 88888.00 2007-09-29 18:19:50.500 272 12502.77 47.55 55306.57 88888.00 2007-09-29 18:19:50.625 272 12502.75 47.60 55306.60 88888.00 2007-09-29 18:19:50.750 272 12502.75 47.55 55306.62 88888.00 2007-09-29 18:19:50.875 272 12502.75 47.50 55306.65 88888.00 2007-09-29 18:19:51.000 272 12502.73 47.45 55306.65 88888.00 2007-09-29 18:19:51.125 272 12502.67 47.48 55306.70 88888.00 2007-09-29 18:19:51.250 272 12502.67 47.45 55306.65 88888.00 2007-09-29 18:19:51.375 272 12502.70 47.40 55306.62 88888.00 2007-09-29 18:19:51.500 272 12502.73 47.45 55306.68 88888.00 2007-09-29 18:19:51.625 272 12502.73 47.50 55306.65 88888.00 2007-09-29 18:19:51.750 272 12502.62 47.45 55306.62 88888.00 2007-09-29 18:19:51.875 272 12502.65 47.42 55306.65 88888.00 2007-09-29 18:19:52.000 272 12502.62 47.42 55306.70 88888.00 2007-09-29 18:19:52.125 272 12502.58 47.42 55306.72 88888.00 2007-09-29 18:19:52.250 272 12502.50 47.52 55306.75 88888.00 2007-09-29 18:19:52.375 272 12502.52 47.52 55306.75 88888.00 2007-09-29 18:19:52.500 272 12502.50 47.45 55306.72 88888.00 2007-09-29 18:19:52.625 272 12502.42 47.45 55306.72 88888.00 2007-09-29 18:19:52.750 272 12502.38 47.45 55306.72 88888.00 2007-09-29 18:19:52.875 272 12502.35 47.42 55306.70 88888.00 2007-09-29 18:19:53.000 272 12502.33 47.42 55306.70 88888.00 2007-09-29 18:19:53.125 272 12502.35 47.38 55306.72 88888.00 2007-09-29 18:19:53.250 272 12502.33 47.35 55306.72 88888.00 2007-09-29 18:19:53.375 272 12502.35 47.42 55306.70 88888.00 2007-09-29 18:19:53.500 272 12502.33 47.45 55306.72 88888.00 2007-09-29 18:19:53.625 272 12502.30 47.42 55306.70 88888.00 2007-09-29 18:19:53.750 272 12502.23 47.38 55306.72 88888.00 2007-09-29 18:19:53.875 272 12502.15 47.35 55306.72 88888.00 2007-09-29 18:19:54.000 272 12502.12 47.38 55306.72 88888.00 2007-09-29 18:19:54.125 272 12502.17 47.45 55306.72 88888.00 2007-09-29 18:19:54.250 272 12502.17 47.45 55306.78 88888.00 2007-09-29 18:19:54.375 272 12502.10 47.42 55306.75 88888.00 2007-09-29 18:19:54.500 272 12502.08 47.42 55306.72 88888.00 2007-09-29 18:19:54.625 272 12502.02 47.42 55306.72 88888.00 2007-09-29 18:19:54.750 272 12502.05 47.42 55306.72 88888.00 2007-09-29 18:19:54.875 272 12502.08 47.40 55306.70 88888.00 2007-09-29 18:19:55.000 272 12502.08 47.38 55306.70 88888.00 2007-09-29 18:19:55.125 272 12502.02 47.42 55306.75 88888.00 2007-09-29 18:19:55.250 272 12501.98 47.40 55306.78 88888.00 2007-09-29 18:19:55.375 272 12502.05 47.48 55306.80 88888.00 2007-09-29 18:19:55.500 272 12502.00 47.45 55306.75 88888.00 2007-09-29 18:19:55.625 272 12501.92 47.40 55306.70 88888.00 2007-09-29 18:19:55.750 272 12501.98 47.40 55306.72 88888.00 2007-09-29 18:19:55.875 272 12502.00 47.38 55306.70 88888.00 2007-09-29 18:19:56.000 272 12501.98 47.38 55306.75 88888.00 2007-09-29 18:19:56.125 272 12501.92 47.45 55306.75 88888.00 2007-09-29 18:19:56.250 272 12501.88 47.45 55306.70 88888.00 2007-09-29 18:19:56.375 272 12501.88 47.48 55306.70 88888.00 2007-09-29 18:19:56.500 272 12501.90 47.50 55306.72 88888.00 2007-09-29 18:19:56.625 272 12501.85 47.45 55306.70 88888.00 2007-09-29 18:19:56.750 272 12501.80 47.40 55306.70 88888.00 2007-09-29 18:19:56.875 272 12501.77 47.38 55306.72 88888.00 2007-09-29 18:19:57.000 272 12501.80 47.40 55306.75 88888.00 2007-09-29 18:19:57.125 272 12501.77 47.40 55306.72 88888.00 2007-09-29 18:19:57.250 272 12501.67 47.35 55306.72 88888.00 2007-09-29 18:19:57.375 272 12501.67 47.42 55306.72 88888.00 2007-09-29 18:19:57.500 272 12501.67 47.45 55306.70 88888.00 2007-09-29 18:19:57.625 272 12501.70 47.48 55306.72 88888.00 2007-09-29 18:19:57.750 272 12501.67 47.52 55306.72 88888.00 2007-09-29 18:19:57.875 272 12501.67 47.48 55306.72 88888.00 2007-09-29 18:19:58.000 272 12501.73 47.48 55306.70 88888.00 2007-09-29 18:19:58.125 272 12501.70 47.55 55306.70 88888.00 2007-09-29 18:19:58.250 272 12501.67 47.52 55306.75 88888.00 2007-09-29 18:19:58.375 272 12501.60 47.45 55306.68 88888.00 2007-09-29 18:19:58.500 272 12501.55 47.45 55306.72 88888.00 2007-09-29 18:19:58.625 272 12501.55 47.52 55306.72 88888.00 2007-09-29 18:19:58.750 272 12501.48 47.45 55306.70 88888.00 2007-09-29 18:19:58.875 272 12501.40 47.42 55306.68 88888.00 2007-09-29 18:19:59.000 272 12501.45 47.52 55306.68 88888.00 2007-09-29 18:19:59.125 272 12501.42 47.55 55306.72 88888.00 2007-09-29 18:19:59.250 272 12501.38 47.62 55306.75 88888.00 2007-09-29 18:19:59.375 272 12501.48 47.65 55306.70 88888.00 2007-09-29 18:19:59.500 272 12501.50 47.60 55306.70 88888.00 2007-09-29 18:19:59.625 272 12501.48 47.55 55306.70 88888.00 2007-09-29 18:19:59.750 272 12501.45 47.60 55306.70 88888.00 2007-09-29 18:19:59.875 272 12501.48 47.70 55306.68 88888.00 2007-09-29 18:20:00.000 272 12501.45 47.67 55306.68 88888.00 2007-09-29 18:20:00.125 272 12501.38 47.62 55306.68 88888.00 2007-09-29 18:20:00.250 272 12501.33 47.67 55306.68 88888.00 2007-09-29 18:20:00.375 272 12501.30 47.67 55306.70 88888.00 2007-09-29 18:20:00.500 272 12501.23 47.70 55306.68 88888.00 2007-09-29 18:20:00.625 272 12501.17 47.67 55306.65 88888.00 2007-09-29 18:20:00.750 272 12501.12 47.60 55306.65 88888.00 2007-09-29 18:20:00.875 272 12501.10 47.65 55306.68 88888.00 2007-09-29 18:20:01.000 272 12501.10 47.73 55306.68 88888.00 2007-09-29 18:20:01.125 272 12501.12 47.73 55306.70 88888.00 2007-09-29 18:20:01.250 272 12501.15 47.67 55306.65 88888.00 2007-09-29 18:20:01.375 272 12501.17 47.70 55306.68 88888.00 2007-09-29 18:20:01.500 272 12501.15 47.75 55306.65 88888.00 2007-09-29 18:20:01.625 272 12501.15 47.75 55306.65 88888.00 2007-09-29 18:20:01.750 272 12501.15 47.77 55306.60 88888.00 2007-09-29 18:20:01.875 272 12501.17 47.73 55306.60 88888.00 2007-09-29 18:20:02.000 272 12501.12 47.70 55306.57 88888.00 2007-09-29 18:20:02.125 272 12501.08 47.73 55306.57 88888.00 2007-09-29 18:20:02.250 272 12501.15 47.77 55306.60 88888.00 2007-09-29 18:20:02.375 272 12501.23 47.80 55306.62 88888.00 2007-09-29 18:20:02.500 272 12501.20 47.85 55306.62 88888.00 2007-09-29 18:20:02.625 272 12501.08 47.83 55306.55 88888.00 2007-09-29 18:20:02.750 272 12501.05 47.80 55306.55 88888.00 2007-09-29 18:20:02.875 272 12501.08 47.77 55306.55 88888.00 2007-09-29 18:20:03.000 272 12501.15 47.83 55306.60 88888.00 2007-09-29 18:20:03.125 272 12501.15 47.90 55306.60 88888.00 2007-09-29 18:20:03.250 272 12501.05 47.90 55306.60 88888.00 2007-09-29 18:20:03.375 272 12501.00 47.92 55306.57 88888.00 2007-09-29 18:20:03.500 272 12501.00 47.85 55306.57 88888.00 2007-09-29 18:20:03.625 272 12501.02 47.88 55306.55 88888.00 2007-09-29 18:20:03.750 272 12500.95 47.88 55306.53 88888.00 2007-09-29 18:20:03.875 272 12501.05 47.90 55306.55 88888.00 2007-09-29 18:20:04.000 272 12501.10 47.88 55306.55 88888.00 2007-09-29 18:20:04.125 272 12501.08 47.95 55306.55 88888.00 2007-09-29 18:20:04.250 272 12501.00 47.98 55306.60 88888.00 2007-09-29 18:20:04.375 272 12500.98 47.98 55306.60 88888.00 2007-09-29 18:20:04.500 272 12500.95 47.92 55306.60 88888.00 2007-09-29 18:20:04.625 272 12500.95 47.95 55306.55 88888.00 2007-09-29 18:20:04.750 272 12500.98 47.90 55306.53 88888.00 2007-09-29 18:20:04.875 272 12500.98 47.90 55306.50 88888.00 2007-09-29 18:20:05.000 272 12501.02 47.92 55306.47 88888.00 2007-09-29 18:20:05.125 272 12501.08 47.95 55306.47 88888.00 2007-09-29 18:20:05.250 272 12501.02 48.00 55306.50 88888.00 2007-09-29 18:20:05.375 272 12501.00 48.00 55306.47 88888.00 2007-09-29 18:20:05.500 272 12500.95 48.00 55306.45 88888.00 2007-09-29 18:20:05.625 272 12500.98 48.00 55306.50 88888.00 2007-09-29 18:20:05.750 272 12501.00 48.02 55306.50 88888.00 2007-09-29 18:20:05.875 272 12500.92 48.00 55306.47 88888.00 2007-09-29 18:20:06.000 272 12500.92 48.00 55306.47 88888.00 2007-09-29 18:20:06.125 272 12500.98 48.00 55306.47 88888.00 2007-09-29 18:20:06.250 272 12500.92 47.98 55306.47 88888.00 2007-09-29 18:20:06.375 272 12500.90 47.98 55306.47 88888.00 2007-09-29 18:20:06.500 272 12500.83 47.98 55306.45 88888.00 2007-09-29 18:20:06.625 272 12500.83 48.02 55306.47 88888.00 2007-09-29 18:20:06.750 272 12500.88 48.05 55306.50 88888.00 2007-09-29 18:20:06.875 272 12500.98 48.08 55306.47 88888.00 2007-09-29 18:20:07.000 272 12500.95 48.10 55306.47 88888.00 2007-09-29 18:20:07.125 272 12500.90 48.08 55306.45 88888.00 2007-09-29 18:20:07.250 272 12500.95 48.02 55306.43 88888.00 2007-09-29 18:20:07.375 272 12501.00 48.02 55306.40 88888.00 2007-09-29 18:20:07.500 272 12500.92 48.05 55306.35 88888.00 2007-09-29 18:20:07.625 272 12500.88 48.02 55306.35 88888.00 2007-09-29 18:20:07.750 272 12500.90 48.08 55306.35 88888.00 2007-09-29 18:20:07.875 272 12500.98 48.08 55306.40 88888.00 2007-09-29 18:20:08.000 272 12501.05 48.10 55306.40 88888.00 2007-09-29 18:20:08.125 272 12500.92 48.05 55306.38 88888.00 2007-09-29 18:20:08.250 272 12500.85 48.05 55306.40 88888.00 2007-09-29 18:20:08.375 272 12500.95 48.08 55306.40 88888.00 2007-09-29 18:20:08.500 272 12500.92 48.10 55306.40 88888.00 2007-09-29 18:20:08.625 272 12500.90 48.10 55306.40 88888.00 2007-09-29 18:20:08.750 272 12500.90 48.10 55306.38 88888.00 2007-09-29 18:20:08.875 272 12500.85 48.08 55306.40 88888.00 2007-09-29 18:20:09.000 272 12500.88 48.08 55306.35 88888.00 2007-09-29 18:20:09.125 272 12500.95 48.10 55306.38 88888.00 2007-09-29 18:20:09.250 272 12500.95 48.10 55306.40 88888.00 2007-09-29 18:20:09.375 272 12500.92 48.12 55306.38 88888.00 2007-09-29 18:20:09.500 272 12500.92 48.15 55306.35 88888.00 2007-09-29 18:20:09.625 272 12500.92 48.10 55306.32 88888.00 2007-09-29 18:20:09.750 272 12500.95 48.08 55306.32 88888.00 2007-09-29 18:20:09.875 272 12500.90 48.08 55306.30 88888.00 2007-09-29 18:20:10.000 272 12500.95 48.08 55306.32 88888.00 2007-09-29 18:20:10.125 272 12500.95 48.12 55306.32 88888.00 2007-09-29 18:20:10.250 272 12500.88 48.10 55306.32 88888.00 2007-09-29 18:20:10.375 272 12500.80 48.08 55306.35 88888.00 2007-09-29 18:20:10.500 272 12500.83 48.05 55306.32 88888.00 2007-09-29 18:20:10.625 272 12500.85 48.10 55306.32 88888.00 2007-09-29 18:20:10.750 272 12500.90 48.08 55306.30 88888.00 2007-09-29 18:20:10.875 272 12500.88 48.05 55306.28 88888.00 2007-09-29 18:20:11.000 272 12500.85 48.08 55306.25 88888.00 2007-09-29 18:20:11.125 272 12500.85 48.10 55306.28 88888.00 2007-09-29 18:20:11.250 272 12500.83 48.02 55306.28 88888.00 2007-09-29 18:20:11.375 272 12500.88 48.05 55306.28 88888.00 2007-09-29 18:20:11.500 272 12500.92 48.08 55306.30 88888.00 2007-09-29 18:20:11.625 272 12500.90 48.05 55306.32 88888.00 2007-09-29 18:20:11.750 272 12500.85 48.02 55306.30 88888.00 2007-09-29 18:20:11.875 272 12500.88 48.02 55306.25 88888.00 2007-09-29 18:20:12.000 272 12500.88 47.98 55306.22 88888.00 2007-09-29 18:20:12.125 272 12500.88 48.00 55306.25 88888.00 2007-09-29 18:20:12.250 272 12500.88 48.00 55306.28 88888.00 2007-09-29 18:20:12.375 272 12500.85 48.00 55306.30 88888.00 2007-09-29 18:20:12.500 272 12500.85 48.00 55306.30 88888.00 2007-09-29 18:20:12.625 272 12500.85 47.92 55306.28 88888.00 2007-09-29 18:20:12.750 272 12500.77 47.92 55306.28 88888.00 2007-09-29 18:20:12.875 272 12500.67 47.98 55306.30 88888.00 2007-09-29 18:20:13.000 272 12500.73 47.95 55306.28 88888.00 2007-09-29 18:20:13.125 272 12500.75 47.95 55306.28 88888.00 2007-09-29 18:20:13.250 272 12500.75 47.95 55306.28 88888.00 2007-09-29 18:20:13.375 272 12500.73 47.90 55306.28 88888.00 2007-09-29 18:20:13.500 272 12500.67 47.85 55306.22 88888.00 2007-09-29 18:20:13.625 272 12500.70 47.92 55306.30 88888.00 2007-09-29 18:20:13.750 272 12500.67 47.92 55306.28 88888.00 2007-09-29 18:20:13.875 272 12500.62 47.88 55306.22 88888.00 2007-09-29 18:20:14.000 272 12500.65 47.83 55306.22 88888.00 2007-09-29 18:20:14.125 272 12500.67 47.83 55306.25 88888.00 2007-09-29 18:20:14.250 272 12500.70 47.85 55306.30 88888.00 2007-09-29 18:20:14.375 272 12500.67 47.88 55306.28 88888.00 2007-09-29 18:20:14.500 272 12500.60 47.85 55306.25 88888.00 2007-09-29 18:20:14.625 272 12500.58 47.80 55306.25 88888.00 2007-09-29 18:20:14.750 272 12500.58 47.77 55306.25 88888.00 2007-09-29 18:20:14.875 272 12500.58 47.77 55306.22 88888.00 2007-09-29 18:20:15.000 272 12500.73 47.80 55306.25 88888.00 2007-09-29 18:20:15.125 272 12500.73 47.80 55306.30 88888.00 2007-09-29 18:20:15.250 272 12500.67 47.75 55306.25 88888.00 2007-09-29 18:20:15.375 272 12500.67 47.77 55306.22 88888.00 2007-09-29 18:20:15.500 272 12500.65 47.73 55306.25 88888.00 2007-09-29 18:20:15.625 272 12500.58 47.67 55306.22 88888.00 2007-09-29 18:20:15.750 272 12500.50 47.65 55306.20 88888.00 2007-09-29 18:20:15.875 272 12500.60 47.65 55306.22 88888.00 2007-09-29 18:20:16.000 272 12500.58 47.65 55306.20 88888.00 2007-09-29 18:20:16.125 272 12500.52 47.62 55306.22 88888.00 2007-09-29 18:20:16.250 272 12500.52 47.65 55306.25 88888.00 2007-09-29 18:20:16.375 272 12500.60 47.70 55306.28 88888.00 2007-09-29 18:20:16.500 272 12500.70 47.70 55306.30 88888.00 2007-09-29 18:20:16.625 272 12500.65 47.62 55306.25 88888.00 2007-09-29 18:20:16.750 272 12500.55 47.60 55306.22 88888.00 2007-09-29 18:20:16.875 272 12500.55 47.58 55306.25 88888.00 2007-09-29 18:20:17.000 272 12500.60 47.58 55306.22 88888.00 2007-09-29 18:20:17.125 272 12500.58 47.52 55306.20 88888.00 2007-09-29 18:20:17.250 272 12500.55 47.52 55306.28 88888.00 2007-09-29 18:20:17.375 272 12500.55 47.52 55306.28 88888.00 2007-09-29 18:20:17.500 272 12500.58 47.58 55306.28 88888.00 2007-09-29 18:20:17.625 272 12500.58 47.58 55306.30 88888.00 2007-09-29 18:20:17.750 272 12500.48 47.55 55306.25 88888.00 2007-09-29 18:20:17.875 272 12500.38 47.48 55306.25 88888.00 2007-09-29 18:20:18.000 272 12500.35 47.48 55306.22 88888.00 2007-09-29 18:20:18.125 272 12500.33 47.48 55306.25 88888.00 2007-09-29 18:20:18.250 272 12500.40 47.42 55306.28 88888.00 2007-09-29 18:20:18.375 272 12500.40 47.42 55306.25 88888.00 2007-09-29 18:20:18.500 272 12500.42 47.40 55306.25 88888.00 2007-09-29 18:20:18.625 272 12500.40 47.40 55306.20 88888.00 2007-09-29 18:20:18.750 272 12500.42 47.40 55306.22 88888.00 2007-09-29 18:20:18.875 272 12500.42 47.40 55306.22 88888.00 2007-09-29 18:20:19.000 272 12500.40 47.38 55306.25 88888.00 2007-09-29 18:20:19.125 272 12500.38 47.35 55306.25 88888.00 2007-09-29 18:20:19.250 272 12500.38 47.35 55306.28 88888.00 2007-09-29 18:20:19.375 272 12500.42 47.35 55306.25 88888.00 2007-09-29 18:20:19.500 272 12500.48 47.33 55306.22 88888.00 2007-09-29 18:20:19.625 272 12500.42 47.27 55306.22 88888.00 2007-09-29 18:20:19.750 272 12500.42 47.27 55306.20 88888.00 2007-09-29 18:20:19.875 272 12500.45 47.30 55306.20 88888.00 2007-09-29 18:20:20.000 272 12500.45 47.27 55306.22 88888.00 2007-09-29 18:20:20.125 272 12500.35 47.27 55306.22 88888.00 2007-09-29 18:20:20.250 272 12500.30 47.17 55306.20 88888.00 2007-09-29 18:20:20.375 272 12500.33 47.20 55306.18 88888.00 2007-09-29 18:20:20.500 272 12500.30 47.27 55306.22 88888.00 2007-09-29 18:20:20.625 272 12500.33 47.27 55306.25 88888.00 2007-09-29 18:20:20.750 272 12500.30 47.25 55306.22 88888.00 2007-09-29 18:20:20.875 272 12500.38 47.20 55306.22 88888.00 2007-09-29 18:20:21.000 272 12500.40 47.17 55306.20 88888.00 2007-09-29 18:20:21.125 272 12500.35 47.23 55306.22 88888.00 2007-09-29 18:20:21.250 272 12500.25 47.17 55306.22 88888.00 2007-09-29 18:20:21.375 272 12500.20 47.20 55306.22 88888.00 2007-09-29 18:20:21.500 272 12500.25 47.17 55306.22 88888.00 2007-09-29 18:20:21.625 272 12500.25 47.23 55306.20 88888.00 2007-09-29 18:20:21.750 272 12500.27 47.23 55306.22 88888.00 2007-09-29 18:20:21.875 272 12500.27 47.17 55306.22 88888.00 2007-09-29 18:20:22.000 272 12500.33 47.15 55306.22 88888.00 2007-09-29 18:20:22.125 272 12500.33 47.15 55306.20 88888.00 2007-09-29 18:20:22.250 272 12500.27 47.12 55306.18 88888.00 2007-09-29 18:20:22.375 272 12500.27 47.17 55306.18 88888.00 2007-09-29 18:20:22.500 272 12500.23 47.15 55306.18 88888.00 2007-09-29 18:20:22.625 272 12500.15 47.10 55306.20 88888.00 2007-09-29 18:20:22.750 272 12500.25 47.10 55306.20 88888.00 2007-09-29 18:20:22.875 272 12500.27 47.15 55306.18 88888.00 2007-09-29 18:20:23.000 272 12500.15 47.10 55306.15 88888.00 2007-09-29 18:20:23.125 272 12500.08 47.10 55306.20 88888.00 2007-09-29 18:20:23.250 272 12500.08 47.10 55306.22 88888.00 2007-09-29 18:20:23.375 272 12500.15 47.12 55306.22 88888.00 2007-09-29 18:20:23.500 272 12500.17 47.05 55306.18 88888.00 2007-09-29 18:20:23.625 272 12500.17 47.05 55306.15 88888.00 2007-09-29 18:20:23.750 272 12500.17 47.10 55306.18 88888.00 2007-09-29 18:20:23.875 272 12500.12 47.08 55306.15 88888.00 2007-09-29 18:20:24.000 272 12500.10 47.10 55306.12 88888.00 2007-09-29 18:20:24.125 272 12500.12 47.08 55306.15 88888.00 2007-09-29 18:20:24.250 272 12500.15 47.02 55306.18 88888.00 2007-09-29 18:20:24.375 272 12500.15 47.02 55306.18 88888.00 2007-09-29 18:20:24.500 272 12500.10 47.02 55306.18 88888.00 2007-09-29 18:20:24.625 272 12500.08 47.02 55306.15 88888.00 2007-09-29 18:20:24.750 272 12500.05 47.00 55306.15 88888.00 2007-09-29 18:20:24.875 272 12500.10 46.98 55306.12 88888.00 2007-09-29 18:20:25.000 272 12500.12 47.00 55306.15 88888.00 2007-09-29 18:20:25.125 272 12500.08 47.02 55306.15 88888.00 2007-09-29 18:20:25.250 272 12500.02 47.00 55306.15 88888.00 2007-09-29 18:20:25.375 272 12500.00 46.95 55306.15 88888.00 2007-09-29 18:20:25.500 272 12500.00 46.88 55306.15 88888.00 2007-09-29 18:20:25.625 272 12500.05 47.00 55306.10 88888.00 2007-09-29 18:20:25.750 272 12500.10 47.02 55306.12 88888.00 2007-09-29 18:20:25.875 272 12500.12 47.00 55306.15 88888.00 2007-09-29 18:20:26.000 272 12500.08 46.92 55306.10 88888.00 2007-09-29 18:20:26.125 272 12500.10 46.92 55306.10 88888.00 2007-09-29 18:20:26.250 272 12500.05 46.92 55306.07 88888.00 2007-09-29 18:20:26.375 272 12500.00 46.92 55306.10 88888.00 2007-09-29 18:20:26.500 272 12500.00 46.95 55306.07 88888.00 2007-09-29 18:20:26.625 272 12499.95 46.95 55306.10 88888.00 2007-09-29 18:20:26.750 272 12499.92 46.95 55306.10 88888.00 2007-09-29 18:20:26.875 272 12499.95 46.95 55306.05 88888.00 2007-09-29 18:20:27.000 272 12500.00 46.95 55306.05 88888.00 2007-09-29 18:20:27.125 272 12500.08 46.92 55306.07 88888.00 2007-09-29 18:20:27.250 272 12500.08 46.92 55306.05 88888.00 2007-09-29 18:20:27.375 272 12500.02 46.90 55306.05 88888.00 2007-09-29 18:20:27.500 272 12499.95 46.90 55306.07 88888.00 2007-09-29 18:20:27.625 272 12499.95 46.98 55306.07 88888.00 2007-09-29 18:20:27.750 272 12499.98 46.95 55306.07 88888.00 2007-09-29 18:20:27.875 272 12500.00 47.00 55306.07 88888.00 2007-09-29 18:20:28.000 272 12500.05 46.98 55306.07 88888.00 2007-09-29 18:20:28.125 272 12500.02 46.92 55306.05 88888.00 2007-09-29 18:20:28.250 272 12500.02 46.92 55306.05 88888.00 2007-09-29 18:20:28.375 272 12500.10 47.00 55306.05 88888.00 2007-09-29 18:20:28.500 272 12500.10 47.02 55306.07 88888.00 2007-09-29 18:20:28.625 272 12500.08 47.02 55306.07 88888.00 2007-09-29 18:20:28.750 272 12500.00 46.98 55306.03 88888.00 2007-09-29 18:20:28.875 272 12500.00 46.98 55306.05 88888.00 2007-09-29 18:20:29.000 272 12499.95 47.00 55306.03 88888.00 2007-09-29 18:20:29.125 272 12499.98 47.00 55306.07 88888.00 2007-09-29 18:20:29.250 272 12499.98 47.00 55306.07 88888.00 2007-09-29 18:20:29.375 272 12499.92 47.00 55306.07 88888.00 2007-09-29 18:20:29.500 272 12499.83 46.98 55306.07 88888.00 2007-09-29 18:20:29.625 272 12499.83 46.95 55306.03 88888.00 2007-09-29 18:20:29.750 272 12499.95 46.98 55306.05 88888.00 2007-09-29 18:20:29.875 272 12499.98 46.95 55306.03 88888.00 2007-09-29 18:20:30.000 272 12499.90 46.95 55306.00 88888.00 2007-09-29 18:20:30.125 272 12499.88 46.95 55306.03 88888.00 2007-09-29 18:20:30.250 272 12499.90 46.92 55306.03 88888.00 2007-09-29 18:20:30.375 272 12499.85 46.95 55306.03 88888.00 2007-09-29 18:20:30.500 272 12499.80 47.05 55306.03 88888.00 2007-09-29 18:20:30.625 272 12499.77 47.02 55306.00 88888.00 2007-09-29 18:20:30.750 272 12499.77 46.98 55305.97 88888.00 2007-09-29 18:20:30.875 272 12499.75 47.02 55306.03 88888.00 2007-09-29 18:20:31.000 272 12499.77 47.10 55306.03 88888.00 2007-09-29 18:20:31.125 272 12499.73 47.05 55306.00 88888.00 2007-09-29 18:20:31.250 272 12499.65 47.02 55306.00 88888.00 2007-09-29 18:20:31.375 272 12499.73 47.10 55305.97 88888.00 2007-09-29 18:20:31.500 272 12499.80 47.10 55306.00 88888.00 2007-09-29 18:20:31.625 272 12499.83 47.05 55306.03 88888.00 2007-09-29 18:20:31.750 272 12499.70 47.08 55306.00 88888.00 2007-09-29 18:20:31.875 272 12499.65 47.10 55306.00 88888.00 2007-09-29 18:20:32.000 272 12499.65 47.12 55305.97 88888.00 2007-09-29 18:20:32.125 272 12499.62 47.10 55306.00 88888.00 2007-09-29 18:20:32.250 272 12499.65 47.15 55305.97 88888.00 2007-09-29 18:20:32.375 272 12499.67 47.17 55306.00 88888.00 2007-09-29 18:20:32.500 272 12499.67 47.10 55305.97 88888.00 2007-09-29 18:20:32.625 272 12499.60 47.10 55305.95 88888.00 2007-09-29 18:20:32.750 272 12499.58 47.10 55305.93 88888.00 2007-09-29 18:20:32.875 272 12499.60 47.12 55305.90 88888.00 2007-09-29 18:20:33.000 272 12499.62 47.10 55305.93 88888.00 2007-09-29 18:20:33.125 272 12499.55 47.10 55305.95 88888.00 2007-09-29 18:20:33.250 272 12499.52 47.12 55305.97 88888.00 2007-09-29 18:20:33.375 272 12499.58 47.17 55305.97 88888.00 2007-09-29 18:20:33.500 272 12499.62 47.15 55305.93 88888.00 2007-09-29 18:20:33.625 272 12499.62 47.12 55305.93 88888.00 2007-09-29 18:20:33.750 272 12499.62 47.12 55305.90 88888.00 2007-09-29 18:20:33.875 272 12499.62 47.15 55305.93 88888.00 2007-09-29 18:20:34.000 272 12499.55 47.23 55305.90 88888.00 2007-09-29 18:20:34.125 272 12499.50 47.17 55305.90 88888.00 2007-09-29 18:20:34.250 272 12499.48 47.10 55305.90 88888.00 2007-09-29 18:20:34.375 272 12499.45 47.10 55305.88 88888.00 2007-09-29 18:20:34.500 272 12499.45 47.17 55305.88 88888.00 2007-09-29 18:20:34.625 272 12499.38 47.12 55305.82 88888.00 2007-09-29 18:20:34.750 272 12499.35 47.15 55305.85 88888.00 2007-09-29 18:20:34.875 272 12499.40 47.17 55305.85 88888.00 2007-09-29 18:20:35.000 272 12499.40 47.23 55305.90 88888.00 2007-09-29 18:20:35.125 272 12499.42 47.17 55305.88 88888.00 2007-09-29 18:20:35.250 272 12499.40 47.20 55305.90 88888.00 2007-09-29 18:20:35.375 272 12499.50 47.27 55305.88 88888.00 2007-09-29 18:20:35.500 272 12499.55 47.20 55305.85 88888.00 2007-09-29 18:20:35.625 272 12499.52 47.15 55305.82 88888.00 2007-09-29 18:20:35.750 272 12499.40 47.15 55305.80 88888.00 2007-09-29 18:20:35.875 272 12499.38 47.23 55305.82 88888.00 2007-09-29 18:20:36.000 272 12499.42 47.17 55305.82 88888.00 2007-09-29 18:20:36.125 272 12499.42 47.23 55305.82 88888.00 2007-09-29 18:20:36.250 272 12499.42 47.25 55305.82 88888.00 2007-09-29 18:20:36.375 272 12499.45 47.23 55305.80 88888.00 2007-09-29 18:20:36.500 272 12499.42 47.23 55305.78 88888.00 2007-09-29 18:20:36.625 272 12499.40 47.20 55305.80 88888.00 2007-09-29 18:20:36.750 272 12499.42 47.23 55305.78 88888.00 2007-09-29 18:20:36.875 272 12499.40 47.20 55305.72 88888.00 2007-09-29 18:20:37.000 272 12499.40 47.25 55305.78 88888.00 2007-09-29 18:20:37.125 272 12499.40 47.33 55305.75 88888.00 2007-09-29 18:20:37.250 272 12499.38 47.27 55305.78 88888.00 2007-09-29 18:20:37.375 272 12499.38 47.30 55305.78 88888.00 2007-09-29 18:20:37.500 272 12499.27 47.33 55305.75 88888.00 2007-09-29 18:20:37.625 272 12499.30 47.38 55305.75 88888.00 2007-09-29 18:20:37.750 272 12499.38 47.38 55305.80 88888.00 2007-09-29 18:20:37.875 272 12499.30 47.30 55305.75 88888.00 2007-09-29 18:20:38.000 272 12499.27 47.30 55305.78 88888.00 2007-09-29 18:20:38.125 272 12499.23 47.33 55305.75 88888.00 2007-09-29 18:20:38.250 272 12499.30 47.35 55305.78 88888.00 2007-09-29 18:20:38.375 272 12499.35 47.33 55305.72 88888.00 2007-09-29 18:20:38.500 272 12499.38 47.38 55305.72 88888.00 2007-09-29 18:20:38.625 272 12499.30 47.38 55305.72 88888.00 2007-09-29 18:20:38.750 272 12499.23 47.35 55305.72 88888.00 2007-09-29 18:20:38.875 272 12499.10 47.33 55305.68 88888.00 2007-09-29 18:20:39.000 272 12499.15 47.40 55305.65 88888.00 2007-09-29 18:20:39.125 272 12499.12 47.42 55305.68 88888.00 2007-09-29 18:20:39.250 272 12499.12 47.42 55305.68 88888.00 2007-09-29 18:20:39.375 272 12499.17 47.50 55305.70 88888.00 2007-09-29 18:20:39.500 272 12499.17 47.58 55305.72 88888.00 2007-09-29 18:20:39.625 272 12499.15 47.58 55305.72 88888.00 2007-09-29 18:20:39.750 272 12499.10 47.45 55305.68 88888.00 2007-09-29 18:20:39.875 272 12499.15 47.42 55305.68 88888.00 2007-09-29 18:20:40.000 272 12499.20 47.48 55305.68 88888.00 2007-09-29 18:20:40.125 272 12499.23 47.55 55305.70 88888.00 2007-09-29 18:20:40.250 272 12499.20 47.55 55305.70 88888.00 2007-09-29 18:20:40.375 272 12499.20 47.55 55305.68 88888.00 2007-09-29 18:20:40.500 272 12499.20 47.55 55305.68 88888.00 2007-09-29 18:20:40.625 272 12499.23 47.58 55305.68 88888.00 2007-09-29 18:20:40.750 272 12499.25 47.60 55305.68 88888.00 2007-09-29 18:20:40.875 272 12499.17 47.58 55305.65 88888.00 2007-09-29 18:20:41.000 272 12499.05 47.52 55305.65 88888.00 2007-09-29 18:20:41.125 272 12499.05 47.62 55305.65 88888.00 2007-09-29 18:20:41.250 272 12499.02 47.60 55305.65 88888.00 2007-09-29 18:20:41.375 272 12499.02 47.58 55305.65 88888.00 2007-09-29 18:20:41.500 272 12499.08 47.58 55305.65 88888.00 2007-09-29 18:20:41.625 272 12499.15 47.60 55305.60 88888.00 2007-09-29 18:20:41.750 272 12499.15 47.65 55305.62 88888.00 2007-09-29 18:20:41.875 272 12499.15 47.67 55305.62 88888.00 2007-09-29 18:20:42.000 272 12499.00 47.60 55305.62 88888.00 2007-09-29 18:20:42.125 272 12499.00 47.65 55305.62 88888.00 2007-09-29 18:20:42.250 272 12499.05 47.70 55305.60 88888.00 2007-09-29 18:20:42.375 272 12499.05 47.70 55305.60 88888.00 2007-09-29 18:20:42.500 272 12499.02 47.65 55305.60 88888.00 2007-09-29 18:20:42.625 272 12499.02 47.70 55305.60 88888.00 2007-09-29 18:20:42.750 272 12499.00 47.73 55305.60 88888.00 2007-09-29 18:20:42.875 272 12499.02 47.75 55305.57 88888.00 2007-09-29 18:20:43.000 272 12499.00 47.75 55305.60 88888.00 2007-09-29 18:20:43.125 272 12499.00 47.67 55305.53 88888.00 2007-09-29 18:20:43.250 272 12498.92 47.70 55305.53 88888.00 2007-09-29 18:20:43.375 272 12498.92 47.75 55305.55 88888.00 2007-09-29 18:20:43.500 272 12498.92 47.75 55305.55 88888.00 2007-09-29 18:20:43.625 272 12498.90 47.75 55305.55 88888.00 2007-09-29 18:20:43.750 272 12498.85 47.77 55305.55 88888.00 2007-09-29 18:20:43.875 272 12498.85 47.80 55305.60 88888.00 2007-09-29 18:20:44.000 272 12498.95 47.80 55305.57 88888.00 2007-09-29 18:20:44.125 272 12498.92 47.80 55305.55 88888.00 2007-09-29 18:20:44.250 272 12498.90 47.80 55305.55 88888.00 2007-09-29 18:20:44.375 272 12498.95 47.83 55305.57 88888.00 2007-09-29 18:20:44.500 272 12499.00 47.85 55305.60 88888.00 2007-09-29 18:20:44.625 272 12499.02 47.88 55305.57 88888.00 2007-09-29 18:20:44.750 272 12499.00 47.88 55305.55 88888.00 2007-09-29 18:20:44.875 272 12498.98 47.85 55305.53 88888.00 2007-09-29 18:20:45.000 272 12498.98 47.83 55305.50 88888.00 2007-09-29 18:20:45.125 272 12498.98 47.88 55305.53 88888.00 2007-09-29 18:20:45.250 272 12498.92 47.92 55305.53 88888.00 2007-09-29 18:20:45.375 272 12498.95 47.92 55305.53 88888.00 2007-09-29 18:20:45.500 272 12499.00 47.90 55305.53 88888.00 2007-09-29 18:20:45.625 272 12499.00 47.90 55305.50 88888.00 2007-09-29 18:20:45.750 272 12498.98 47.98 55305.50 88888.00 2007-09-29 18:20:45.875 272 12498.98 47.98 55305.47 88888.00 2007-09-29 18:20:46.000 272 12498.98 47.95 55305.45 88888.00 2007-09-29 18:20:46.125 272 12498.95 47.90 55305.47 88888.00 2007-09-29 18:20:46.250 272 12498.88 47.88 55305.45 88888.00 2007-09-29 18:20:46.375 272 12498.92 47.90 55305.47 88888.00 2007-09-29 18:20:46.500 272 12498.92 47.98 55305.47 88888.00 2007-09-29 18:20:46.625 272 12498.98 47.98 55305.43 88888.00 2007-09-29 18:20:46.750 272 12498.90 47.92 55305.40 88888.00 2007-09-29 18:20:46.875 272 12498.95 47.98 55305.43 88888.00 2007-09-29 18:20:47.000 272 12499.05 48.05 55305.45 88888.00 2007-09-29 18:20:47.125 272 12499.00 48.02 55305.45 88888.00 2007-09-29 18:20:47.250 272 12498.92 48.00 55305.40 88888.00 2007-09-29 18:20:47.375 272 12498.92 47.98 55305.43 88888.00 2007-09-29 18:20:47.500 272 12498.90 47.98 55305.38 88888.00 2007-09-29 18:20:47.625 272 12498.90 48.00 55305.35 88888.00 2007-09-29 18:20:47.750 272 12498.90 48.02 55305.35 88888.00 2007-09-29 18:20:47.875 272 12498.92 48.02 55305.38 88888.00 2007-09-29 18:20:48.000 272 12498.90 48.05 55305.35 88888.00 2007-09-29 18:20:48.125 272 12498.90 48.10 55305.38 88888.00 2007-09-29 18:20:48.250 272 12498.92 48.12 55305.38 88888.00 2007-09-29 18:20:48.375 272 12498.95 48.10 55305.35 88888.00 2007-09-29 18:20:48.500 272 12498.95 48.12 55305.38 88888.00 2007-09-29 18:20:48.625 272 12498.98 48.15 55305.40 88888.00 2007-09-29 18:20:48.750 272 12499.00 48.15 55305.43 88888.00 2007-09-29 18:20:48.875 272 12498.92 48.15 55305.38 88888.00 2007-09-29 18:20:49.000 272 12498.88 48.08 55305.32 88888.00 2007-09-29 18:20:49.125 272 12498.88 48.08 55305.30 88888.00 2007-09-29 18:20:49.250 272 12498.85 48.08 55305.25 88888.00 2007-09-29 18:20:49.375 272 12498.90 48.10 55305.25 88888.00 2007-09-29 18:20:49.500 272 12498.95 48.08 55305.28 88888.00 2007-09-29 18:20:49.625 272 12498.90 48.10 55305.28 88888.00 2007-09-29 18:20:49.750 272 12498.90 48.08 55305.28 88888.00 2007-09-29 18:20:49.875 272 12499.08 48.12 55305.32 88888.00 2007-09-29 18:20:50.000 272 12499.17 48.12 55305.28 88888.00 2007-09-29 18:20:50.125 272 12499.10 48.10 55305.28 88888.00 2007-09-29 18:20:50.250 272 12499.00 48.08 55305.25 88888.00 2007-09-29 18:20:50.375 272 12498.98 48.10 55305.25 88888.00 2007-09-29 18:20:50.500 272 12498.95 48.15 55305.28 88888.00 2007-09-29 18:20:50.625 272 12498.92 48.12 55305.28 88888.00 2007-09-29 18:20:50.750 272 12498.92 48.12 55305.25 88888.00 2007-09-29 18:20:50.875 272 12498.98 48.20 55305.28 88888.00 2007-09-29 18:20:51.000 272 12498.98 48.15 55305.25 88888.00 2007-09-29 18:20:51.125 272 12498.92 48.15 55305.25 88888.00 2007-09-29 18:20:51.250 272 12498.90 48.20 55305.25 88888.00 2007-09-29 18:20:51.375 272 12498.90 48.17 55305.20 88888.00 2007-09-29 18:20:51.500 272 12498.98 48.15 55305.22 88888.00 2007-09-29 18:20:51.625 272 12499.02 48.20 55305.25 88888.00 2007-09-29 18:20:51.750 272 12499.02 48.25 55305.22 88888.00 2007-09-29 18:20:51.875 272 12499.02 48.23 55305.20 88888.00 2007-09-29 18:20:52.000 272 12499.05 48.23 55305.15 88888.00 2007-09-29 18:20:52.125 272 12499.02 48.25 55305.18 88888.00 2007-09-29 18:20:52.250 272 12498.98 48.23 55305.20 88888.00 2007-09-29 18:20:52.375 272 12499.05 48.20 55305.22 88888.00 2007-09-29 18:20:52.500 272 12499.12 48.23 55305.22 88888.00 2007-09-29 18:20:52.625 272 12499.10 48.23 55305.20 88888.00 2007-09-29 18:20:52.750 272 12499.08 48.23 55305.22 88888.00 2007-09-29 18:20:52.875 272 12499.05 48.27 55305.18 88888.00 2007-09-29 18:20:53.000 272 12499.05 48.27 55305.15 88888.00 2007-09-29 18:20:53.125 272 12499.00 48.25 55305.18 88888.00 2007-09-29 18:20:53.250 272 12498.98 48.20 55305.12 88888.00 2007-09-29 18:20:53.375 272 12499.00 48.23 55305.10 88888.00 2007-09-29 18:20:53.500 272 12499.02 48.23 55305.10 88888.00 2007-09-29 18:20:53.625 272 12499.00 48.23 55305.10 88888.00 2007-09-29 18:20:53.750 272 12499.05 48.27 55305.07 88888.00 2007-09-29 18:20:53.875 272 12499.05 48.20 55305.10 88888.00 2007-09-29 18:20:54.000 272 12499.12 48.23 55305.07 88888.00 2007-09-29 18:20:54.125 272 12499.05 48.25 55305.07 88888.00 2007-09-29 18:20:54.250 272 12499.00 48.25 55305.07 88888.00 2007-09-29 18:20:54.375 272 12499.00 48.25 55305.10 88888.00 2007-09-29 18:20:54.500 272 12499.17 48.27 55305.12 88888.00 2007-09-29 18:20:54.625 272 12499.15 48.23 55305.10 88888.00 2007-09-29 18:20:54.750 272 12499.00 48.20 55305.07 88888.00 2007-09-29 18:20:54.875 272 12498.95 48.27 55305.07 88888.00 2007-09-29 18:20:55.000 272 12499.00 48.33 55305.05 88888.00 2007-09-29 18:20:55.125 272 12499.00 48.33 55305.10 88888.00 2007-09-29 18:20:55.250 272 12499.08 48.33 55305.07 88888.00 2007-09-29 18:20:55.375 272 12499.17 48.35 55305.05 88888.00 2007-09-29 18:20:55.500 272 12499.15 48.30 55305.00 88888.00 2007-09-29 18:20:55.625 272 12499.10 48.27 55305.00 88888.00 2007-09-29 18:20:55.750 272 12499.10 48.30 55305.05 88888.00 2007-09-29 18:20:55.875 272 12499.20 48.40 55305.07 88888.00 2007-09-29 18:20:56.000 272 12499.20 48.33 55305.03 88888.00 2007-09-29 18:20:56.125 272 12499.17 48.27 55305.03 88888.00 2007-09-29 18:20:56.250 272 12499.15 48.33 55305.03 88888.00 2007-09-29 18:20:56.375 272 12499.12 48.38 55305.03 88888.00 2007-09-29 18:20:56.500 272 12499.12 48.35 55305.00 88888.00 2007-09-29 18:20:56.625 272 12499.17 48.33 55305.00 88888.00 2007-09-29 18:20:56.750 272 12499.17 48.33 55304.97 88888.00 2007-09-29 18:20:56.875 272 12499.20 48.40 55304.97 88888.00 2007-09-29 18:20:57.000 272 12499.23 48.38 55304.93 88888.00 2007-09-29 18:20:57.125 272 12499.23 48.33 55304.90 88888.00 2007-09-29 18:20:57.250 272 12499.23 48.35 55304.95 88888.00 2007-09-29 18:20:57.375 272 12499.30 48.40 55305.00 88888.00 2007-09-29 18:20:57.500 272 12499.30 48.42 55305.00 88888.00 2007-09-29 18:20:57.625 272 12499.27 48.40 55304.93 88888.00 2007-09-29 18:20:57.750 272 12499.23 48.38 55304.93 88888.00 2007-09-29 18:20:57.875 272 12499.23 48.33 55304.90 88888.00 2007-09-29 18:20:58.000 272 12499.33 48.38 55304.90 88888.00 2007-09-29 18:20:58.125 272 12499.35 48.45 55304.93 88888.00 2007-09-29 18:20:58.250 272 12499.35 48.38 55304.93 88888.00 2007-09-29 18:20:58.375 272 12499.30 48.35 55304.88 88888.00 2007-09-29 18:20:58.500 272 12499.33 48.33 55304.85 88888.00 2007-09-29 18:20:58.625 272 12499.40 48.35 55304.85 88888.00 2007-09-29 18:20:58.750 272 12499.48 48.42 55304.85 88888.00 2007-09-29 18:20:58.875 272 12499.48 48.45 55304.90 88888.00 2007-09-29 18:20:59.000 272 12499.48 48.42 55304.88 88888.00 2007-09-29 18:20:59.125 272 12499.45 48.38 55304.85 88888.00 2007-09-29 18:20:59.250 272 12499.42 48.40 55304.88 88888.00 2007-09-29 18:20:59.375 272 12499.45 48.45 55304.88 88888.00 2007-09-29 18:20:59.500 272 12499.50 48.45 55304.88 88888.00 2007-09-29 18:20:59.625 272 12499.48 48.42 55304.85 88888.00 2007-09-29 18:20:59.750 272 12499.45 48.40 55304.82 88888.00 2007-09-29 18:20:59.875 272 12499.48 48.42 55304.85 88888.00 2007-09-29 18:21:00.000 272 12499.55 48.45 55304.85 88888.00 2007-09-29 18:21:00.125 272 12499.50 48.45 55304.85 88888.00 2007-09-29 18:21:00.250 272 12499.50 48.45 55304.82 88888.00 2007-09-29 18:21:00.375 272 12499.58 48.48 55304.80 88888.00 2007-09-29 18:21:00.500 272 12499.62 48.50 55304.82 88888.00 2007-09-29 18:21:00.625 272 12499.58 48.48 55304.82 88888.00 2007-09-29 18:21:00.750 272 12499.52 48.52 55304.80 88888.00 2007-09-29 18:21:00.875 272 12499.48 48.50 55304.80 88888.00 2007-09-29 18:21:01.000 272 12499.52 48.50 55304.78 88888.00 2007-09-29 18:21:01.125 272 12499.50 48.50 55304.80 88888.00 2007-09-29 18:21:01.250 272 12499.45 48.58 55304.82 88888.00 2007-09-29 18:21:01.375 272 12499.50 48.58 55304.80 88888.00 2007-09-29 18:21:01.500 272 12499.60 48.58 55304.82 88888.00 2007-09-29 18:21:01.625 272 12499.60 48.52 55304.78 88888.00 2007-09-29 18:21:01.750 272 12499.60 48.50 55304.75 88888.00 2007-09-29 18:21:01.875 272 12499.62 48.50 55304.75 88888.00 2007-09-29 18:21:02.000 272 12499.62 48.58 55304.80 88888.00 2007-09-29 18:21:02.125 272 12499.58 48.62 55304.80 88888.00 2007-09-29 18:21:02.250 272 12499.60 48.65 55304.80 88888.00 2007-09-29 18:21:02.375 272 12499.65 48.73 55304.80 88888.00 2007-09-29 18:21:02.500 272 12499.60 48.67 55304.75 88888.00 2007-09-29 18:21:02.625 272 12499.60 48.67 55304.72 88888.00 2007-09-29 18:21:02.750 272 12499.62 48.70 55304.78 88888.00 2007-09-29 18:21:02.875 272 12499.62 48.73 55304.72 88888.00 2007-09-29 18:21:03.000 272 12499.65 48.73 55304.72 88888.00 2007-09-29 18:21:03.125 272 12499.65 48.73 55304.70 88888.00 2007-09-29 18:21:03.250 272 12499.77 48.70 55304.70 88888.00 2007-09-29 18:21:03.375 272 12499.83 48.70 55304.70 88888.00 2007-09-29 18:21:03.500 272 12499.70 48.73 55304.70 88888.00 2007-09-29 18:21:03.625 272 12499.73 48.77 55304.70 88888.00 2007-09-29 18:21:03.750 272 12499.73 48.73 55304.68 88888.00 2007-09-29 18:21:03.875 272 12499.83 48.70 55304.68 88888.00 2007-09-29 18:21:04.000 272 12499.85 48.75 55304.65 88888.00 2007-09-29 18:21:04.125 272 12499.80 48.80 55304.62 88888.00 2007-09-29 18:21:04.250 272 12499.80 48.80 55304.62 88888.00 2007-09-29 18:21:04.375 272 12499.85 48.85 55304.68 88888.00 2007-09-29 18:21:04.500 272 12499.85 48.85 55304.68 88888.00 2007-09-29 18:21:04.625 272 12499.80 48.83 55304.65 88888.00 2007-09-29 18:21:04.750 272 12499.75 48.83 55304.60 88888.00 2007-09-29 18:21:04.875 272 12499.77 48.85 55304.62 88888.00 2007-09-29 18:21:05.000 272 12499.83 48.85 55304.62 88888.00 2007-09-29 18:21:05.125 272 12499.92 48.90 55304.62 88888.00 2007-09-29 18:21:05.250 272 12499.98 48.90 55304.62 88888.00 2007-09-29 18:21:05.375 272 12500.00 48.95 55304.60 88888.00 2007-09-29 18:21:05.500 272 12499.98 48.98 55304.60 88888.00 2007-09-29 18:21:05.625 272 12499.88 48.92 55304.57 88888.00 2007-09-29 18:21:05.750 272 12499.92 48.88 55304.55 88888.00 2007-09-29 18:21:05.875 272 12499.92 48.95 55304.55 88888.00 2007-09-29 18:21:06.000 272 12499.98 49.02 55304.57 88888.00 2007-09-29 18:21:06.125 272 12499.88 49.02 55304.57 88888.00 2007-09-29 18:21:06.250 272 12499.85 49.02 55304.57 88888.00 2007-09-29 18:21:06.375 272 12499.85 49.05 55304.57 88888.00 2007-09-29 18:21:06.500 272 12499.92 49.08 55304.57 88888.00 2007-09-29 18:21:06.625 272 12499.98 49.02 55304.55 88888.00 2007-09-29 18:21:06.750 272 12499.88 48.98 55304.50 88888.00 2007-09-29 18:21:06.875 272 12499.85 48.98 55304.50 88888.00 2007-09-29 18:21:07.000 272 12499.92 49.00 55304.55 88888.00 2007-09-29 18:21:07.125 272 12499.90 49.02 55304.53 88888.00 2007-09-29 18:21:07.250 272 12499.92 49.05 55304.50 88888.00 2007-09-29 18:21:07.375 272 12499.95 49.12 55304.53 88888.00 2007-09-29 18:21:07.500 272 12499.98 49.17 55304.55 88888.00 2007-09-29 18:21:07.625 272 12499.95 49.15 55304.55 88888.00 2007-09-29 18:21:07.750 272 12499.98 49.12 55304.53 88888.00 2007-09-29 18:21:07.875 272 12499.98 49.12 55304.50 88888.00 2007-09-29 18:21:08.000 272 12499.98 49.10 55304.50 88888.00 2007-09-29 18:21:08.125 272 12499.92 49.08 55304.47 88888.00 2007-09-29 18:21:08.250 272 12499.88 49.08 55304.47 88888.00 2007-09-29 18:21:08.375 272 12499.90 49.17 55304.47 88888.00 2007-09-29 18:21:08.500 272 12499.92 49.23 55304.47 88888.00 2007-09-29 18:21:08.625 272 12500.00 49.20 55304.50 88888.00 2007-09-29 18:21:08.750 272 12500.05 49.20 55304.47 88888.00 2007-09-29 18:21:08.875 272 12500.05 49.17 55304.47 88888.00 2007-09-29 18:21:09.000 272 12499.95 49.23 55304.43 88888.00 2007-09-29 18:21:09.125 272 12499.95 49.25 55304.45 88888.00 2007-09-29 18:21:09.250 272 12499.92 49.23 55304.45 88888.00 2007-09-29 18:21:09.375 272 12499.98 49.27 55304.45 88888.00 2007-09-29 18:21:09.500 272 12499.92 49.27 55304.45 88888.00 2007-09-29 18:21:09.625 272 12499.98 49.27 55304.43 88888.00 2007-09-29 18:21:09.750 272 12499.95 49.33 55304.45 88888.00 2007-09-29 18:21:09.875 272 12499.92 49.30 55304.43 88888.00 2007-09-29 18:21:10.000 272 12499.98 49.27 55304.43 88888.00 2007-09-29 18:21:10.125 272 12500.05 49.35 55304.45 88888.00 2007-09-29 18:21:10.250 272 12500.08 49.40 55304.43 88888.00 2007-09-29 18:21:10.375 272 12500.02 49.38 55304.40 88888.00 2007-09-29 18:21:10.500 272 12500.00 49.35 55304.40 88888.00 2007-09-29 18:21:10.625 272 12499.98 49.42 55304.40 88888.00 2007-09-29 18:21:10.750 272 12500.02 49.45 55304.43 88888.00 2007-09-29 18:21:10.875 272 12500.08 49.48 55304.38 88888.00 2007-09-29 18:21:11.000 272 12500.10 49.48 55304.40 88888.00 2007-09-29 18:21:11.125 272 12500.08 49.45 55304.40 88888.00 2007-09-29 18:21:11.250 272 12500.08 49.42 55304.40 88888.00 2007-09-29 18:21:11.375 272 12500.12 49.45 55304.38 88888.00 2007-09-29 18:21:11.500 272 12500.10 49.42 55304.35 88888.00 2007-09-29 18:21:11.625 272 12500.10 49.48 55304.35 88888.00 2007-09-29 18:21:11.750 272 12500.05 49.45 55304.32 88888.00 2007-09-29 18:21:11.875 272 12500.00 49.50 55304.35 88888.00 2007-09-29 18:21:12.000 272 12500.08 49.55 55304.35 88888.00 2007-09-29 18:21:12.125 272 12500.10 49.55 55304.38 88888.00 2007-09-29 18:21:12.250 272 12500.08 49.52 55304.38 88888.00 2007-09-29 18:21:12.375 272 12500.08 49.58 55304.35 88888.00 2007-09-29 18:21:12.500 272 12500.08 49.52 55304.30 88888.00 2007-09-29 18:21:12.625 272 12500.10 49.50 55304.30 88888.00 2007-09-29 18:21:12.750 272 12500.00 49.52 55304.32 88888.00 2007-09-29 18:21:12.875 272 12499.98 49.55 55304.32 88888.00 2007-09-29 18:21:13.000 272 12500.02 49.58 55304.32 88888.00 2007-09-29 18:21:13.125 272 12500.08 49.58 55304.32 88888.00 2007-09-29 18:21:13.250 272 12500.15 49.62 55304.32 88888.00 2007-09-29 18:21:13.375 272 12500.10 49.67 55304.35 88888.00 2007-09-29 18:21:13.500 272 12500.05 49.65 55304.35 88888.00 2007-09-29 18:21:13.625 272 12500.05 49.65 55304.35 88888.00 2007-09-29 18:21:13.750 272 12500.02 49.70 55304.30 88888.00 2007-09-29 18:21:13.875 272 12500.00 49.65 55304.28 88888.00 2007-09-29 18:21:14.000 272 12500.02 49.65 55304.25 88888.00 2007-09-29 18:21:14.125 272 12500.08 49.67 55304.30 88888.00 2007-09-29 18:21:14.250 272 12500.08 49.65 55304.32 88888.00 2007-09-29 18:21:14.375 272 12500.05 49.70 55304.32 88888.00 2007-09-29 18:21:14.500 272 12500.00 49.77 55304.35 88888.00 2007-09-29 18:21:14.625 272 12499.95 49.73 55304.35 88888.00 2007-09-29 18:21:14.750 272 12500.00 49.73 55304.32 88888.00 2007-09-29 18:21:14.875 272 12500.05 49.75 55304.32 88888.00 2007-09-29 18:21:15.000 272 12500.05 49.73 55304.30 88888.00 2007-09-29 18:21:15.125 272 12499.95 49.75 55304.30 88888.00 2007-09-29 18:21:15.250 272 12499.92 49.77 55304.28 88888.00 2007-09-29 18:21:15.375 272 12499.90 49.80 55304.30 88888.00 2007-09-29 18:21:15.500 272 12499.90 49.83 55304.30 88888.00 2007-09-29 18:21:15.625 272 12499.92 49.85 55304.30 88888.00 2007-09-29 18:21:15.750 272 12500.00 49.85 55304.30 88888.00 2007-09-29 18:21:15.875 272 12499.98 49.88 55304.30 88888.00 2007-09-29 18:21:16.000 272 12499.92 49.90 55304.30 88888.00 2007-09-29 18:21:16.125 272 12499.95 49.88 55304.30 88888.00 2007-09-29 18:21:16.250 272 12499.88 49.85 55304.30 88888.00 2007-09-29 18:21:16.375 272 12499.88 49.88 55304.30 88888.00 2007-09-29 18:21:16.500 272 12499.92 49.90 55304.30 88888.00 2007-09-29 18:21:16.625 272 12499.92 49.95 55304.32 88888.00 2007-09-29 18:21:16.750 272 12499.90 49.95 55304.32 88888.00 2007-09-29 18:21:16.875 272 12499.83 49.98 55304.28 88888.00 2007-09-29 18:21:17.000 272 12499.85 50.00 55304.28 88888.00 2007-09-29 18:21:17.125 272 12499.92 50.05 55304.28 88888.00 2007-09-29 18:21:17.250 272 12499.85 50.00 55304.28 88888.00 2007-09-29 18:21:17.375 272 12499.83 50.02 55304.28 88888.00 2007-09-29 18:21:17.500 272 12499.83 50.02 55304.32 88888.00 2007-09-29 18:21:17.625 272 12499.80 50.08 55304.35 88888.00 2007-09-29 18:21:17.750 272 12499.85 50.08 55304.35 88888.00 2007-09-29 18:21:17.875 272 12499.85 50.10 55304.38 88888.00 2007-09-29 18:21:18.000 272 12499.80 50.12 55304.32 88888.00 2007-09-29 18:21:18.125 272 12499.77 50.10 55304.30 88888.00 2007-09-29 18:21:18.250 272 12499.75 50.10 55304.28 88888.00 2007-09-29 18:21:18.375 272 12499.75 50.08 55304.28 88888.00 2007-09-29 18:21:18.500 272 12499.77 50.08 55304.28 88888.00 2007-09-29 18:21:18.625 272 12499.83 50.15 55304.28 88888.00 2007-09-29 18:21:18.750 272 12499.83 50.17 55304.28 88888.00 2007-09-29 18:21:18.875 272 12499.77 50.20 55304.25 88888.00 2007-09-29 18:21:19.000 272 12499.77 50.25 55304.25 88888.00 2007-09-29 18:21:19.125 272 12499.80 50.27 55304.28 88888.00 2007-09-29 18:21:19.250 272 12499.75 50.23 55304.25 88888.00 2007-09-29 18:21:19.375 272 12499.77 50.23 55304.25 88888.00 2007-09-29 18:21:19.500 272 12499.83 50.25 55304.28 88888.00 2007-09-29 18:21:19.625 272 12499.83 50.25 55304.25 88888.00 2007-09-29 18:21:19.750 272 12499.83 50.25 55304.22 88888.00 2007-09-29 18:21:19.875 272 12499.80 50.27 55304.22 88888.00 2007-09-29 18:21:20.000 272 12499.80 50.30 55304.25 88888.00 2007-09-29 18:21:20.125 272 12499.80 50.27 55304.22 88888.00 2007-09-29 18:21:20.250 272 12499.80 50.30 55304.25 88888.00 2007-09-29 18:21:20.375 272 12499.80 50.35 55304.25 88888.00 2007-09-29 18:21:20.500 272 12499.83 50.35 55304.22 88888.00 2007-09-29 18:21:20.625 272 12499.83 50.30 55304.18 88888.00 2007-09-29 18:21:20.750 272 12499.80 50.30 55304.20 88888.00 2007-09-29 18:21:20.875 272 12499.88 50.35 55304.22 88888.00 2007-09-29 18:21:21.000 272 12499.92 50.40 55304.22 88888.00 2007-09-29 18:21:21.125 272 12499.88 50.42 55304.25 88888.00 2007-09-29 18:21:21.250 272 12499.90 50.42 55304.25 88888.00 2007-09-29 18:21:21.375 272 12499.95 50.45 55304.28 88888.00 2007-09-29 18:21:21.500 272 12499.95 50.50 55304.25 88888.00 2007-09-29 18:21:21.625 272 12499.90 50.50 55304.25 88888.00 2007-09-29 18:21:21.750 272 12499.90 50.50 55304.25 88888.00 2007-09-29 18:21:21.875 272 12499.90 50.50 55304.25 88888.00 2007-09-29 18:21:22.000 272 12499.90 50.50 55304.25 88888.00 2007-09-29 18:21:22.125 272 12499.88 50.55 55304.20 88888.00 2007-09-29 18:21:22.250 272 12499.83 50.52 55304.20 88888.00 2007-09-29 18:21:22.375 272 12499.83 50.58 55304.20 88888.00 2007-09-29 18:21:22.500 272 12499.83 50.55 55304.18 88888.00 2007-09-29 18:21:22.625 272 12499.83 50.55 55304.20 88888.00 2007-09-29 18:21:22.750 272 12499.77 50.55 55304.18 88888.00 2007-09-29 18:21:22.875 272 12499.80 50.60 55304.22 88888.00 2007-09-29 18:21:23.000 272 12499.90 50.65 55304.18 88888.00 2007-09-29 18:21:23.125 272 12499.90 50.65 55304.20 88888.00 2007-09-29 18:21:23.250 272 12499.85 50.62 55304.18 88888.00 2007-09-29 18:21:23.375 272 12499.90 50.62 55304.18 88888.00 2007-09-29 18:21:23.500 272 12499.98 50.70 55304.18 88888.00 2007-09-29 18:21:23.625 272 12500.02 50.75 55304.18 88888.00 2007-09-29 18:21:23.750 272 12500.02 50.75 55304.18 88888.00 2007-09-29 18:21:23.875 272 12500.10 50.77 55304.18 88888.00 2007-09-29 18:21:24.000 272 12500.05 50.75 55304.18 88888.00 2007-09-29 18:21:24.125 272 12500.10 50.83 55304.20 88888.00 2007-09-29 18:21:24.250 272 12500.10 50.85 55304.18 88888.00 2007-09-29 18:21:24.375 272 12500.05 50.77 55304.15 88888.00 2007-09-29 18:21:24.500 272 12500.05 50.75 55304.18 88888.00 2007-09-29 18:21:24.625 272 12500.15 50.83 55304.15 88888.00 2007-09-29 18:21:24.750 272 12500.23 50.85 55304.12 88888.00 2007-09-29 18:21:24.875 272 12500.23 50.85 55304.10 88888.00 2007-09-29 18:21:25.000 272 12500.12 50.90 55304.10 88888.00 2007-09-29 18:21:25.125 272 12500.10 50.90 55304.15 88888.00 2007-09-29 18:21:25.250 272 12500.15 50.92 55304.15 88888.00 2007-09-29 18:21:25.375 272 12500.17 50.88 55304.12 88888.00 2007-09-29 18:21:25.500 272 12500.20 50.90 55304.10 88888.00 2007-09-29 18:21:25.625 272 12500.23 50.98 55304.07 88888.00 2007-09-29 18:21:25.750 272 12500.20 51.02 55304.10 88888.00 2007-09-29 18:21:25.875 272 12500.17 51.08 55304.12 88888.00 2007-09-29 18:21:26.000 272 12500.27 51.08 55304.15 88888.00 2007-09-29 18:21:26.125 272 12500.33 51.12 55304.15 88888.00 2007-09-29 18:21:26.250 272 12500.25 51.10 55304.15 88888.00 2007-09-29 18:21:26.375 272 12500.25 51.08 55304.10 88888.00 2007-09-29 18:21:26.500 272 12500.17 51.05 55304.05 88888.00 2007-09-29 18:21:26.625 272 12500.20 51.12 55304.10 88888.00 2007-09-29 18:21:26.750 272 12500.27 51.23 55304.12 88888.00 2007-09-29 18:21:26.875 272 12500.35 51.20 55304.12 88888.00 2007-09-29 18:21:27.000 272 12500.38 51.17 55304.10 88888.00 2007-09-29 18:21:27.125 272 12500.42 51.20 55304.10 88888.00 2007-09-29 18:21:27.250 272 12500.40 51.25 55304.10 88888.00 2007-09-29 18:21:27.375 272 12500.40 51.30 55304.07 88888.00 2007-09-29 18:21:27.500 272 12500.40 51.27 55304.07 88888.00 2007-09-29 18:21:27.625 272 12500.35 51.25 55304.07 88888.00 2007-09-29 18:21:27.750 272 12500.30 51.20 55304.03 88888.00 2007-09-29 18:21:27.875 272 12500.33 51.23 55304.03 88888.00 2007-09-29 18:21:28.000 272 12500.40 51.27 55304.05 88888.00 2007-09-29 18:21:28.125 272 12500.42 51.33 55304.07 88888.00 2007-09-29 18:21:28.250 272 12500.38 51.35 55304.05 88888.00 2007-09-29 18:21:28.375 272 12500.35 51.42 55304.03 88888.00 2007-09-29 18:21:28.500 272 12500.38 51.42 55304.05 88888.00 2007-09-29 18:21:28.625 272 12500.30 51.42 55304.05 88888.00 2007-09-29 18:21:28.750 272 12500.30 51.38 55304.00 88888.00 2007-09-29 18:21:28.875 272 12500.33 51.40 55304.00 88888.00 2007-09-29 18:21:29.000 272 12500.33 51.45 55304.00 88888.00 2007-09-29 18:21:29.125 272 12500.42 51.48 55304.05 88888.00 2007-09-29 18:21:29.250 272 12500.45 51.58 55304.03 88888.00 2007-09-29 18:21:29.375 272 12500.42 51.58 55304.03 88888.00 2007-09-29 18:21:29.500 272 12500.42 51.58 55304.03 88888.00 2007-09-29 18:21:29.625 272 12500.40 51.55 55303.97 88888.00 2007-09-29 18:21:29.750 272 12500.45 51.55 55303.97 88888.00 2007-09-29 18:21:29.875 272 12500.42 51.55 55303.97 88888.00 2007-09-29 18:21:30.000 272 12500.42 51.60 55304.00 88888.00 2007-09-29 18:21:30.125 272 12500.48 51.67 55304.03 88888.00 2007-09-29 18:21:30.250 272 12500.50 51.62 55304.00 88888.00 2007-09-29 18:21:30.375 272 12500.50 51.65 55304.03 88888.00 2007-09-29 18:21:30.500 272 12500.50 51.65 55304.05 88888.00 2007-09-29 18:21:30.625 272 12500.42 51.70 55304.00 88888.00 2007-09-29 18:21:30.750 272 12500.42 51.77 55304.03 88888.00 2007-09-29 18:21:30.875 272 12500.42 51.77 55304.03 88888.00 2007-09-29 18:21:31.000 272 12500.40 51.75 55303.97 88888.00 2007-09-29 18:21:31.125 272 12500.45 51.80 55304.00 88888.00 2007-09-29 18:21:31.250 272 12500.50 51.77 55304.03 88888.00 2007-09-29 18:21:31.375 272 12500.60 51.80 55304.05 88888.00 2007-09-29 18:21:31.500 272 12500.62 51.83 55304.03 88888.00 2007-09-29 18:21:31.625 272 12500.65 51.88 55304.03 88888.00 2007-09-29 18:21:31.750 272 12500.70 51.92 55304.00 88888.00 2007-09-29 18:21:31.875 272 12500.73 51.90 55304.03 88888.00 2007-09-29 18:21:32.000 272 12500.73 51.92 55303.97 88888.00 2007-09-29 18:21:32.125 272 12500.62 51.95 55303.97 88888.00 2007-09-29 18:21:32.250 272 12500.62 51.92 55304.00 88888.00 2007-09-29 18:21:32.375 272 12500.65 51.92 55304.03 88888.00 2007-09-29 18:21:32.500 272 12500.65 51.98 55304.03 88888.00 2007-09-29 18:21:32.625 272 12500.60 52.00 55304.00 88888.00 2007-09-29 18:21:32.750 272 12500.65 52.08 55304.00 88888.00 2007-09-29 18:21:32.875 272 12500.62 52.05 55304.00 88888.00 2007-09-29 18:21:33.000 272 12500.65 52.02 55304.00 88888.00 2007-09-29 18:21:33.125 272 12500.70 52.02 55304.03 88888.00 2007-09-29 18:21:33.250 272 12500.67 52.08 55304.00 88888.00 2007-09-29 18:21:33.375 272 12500.75 52.10 55304.03 88888.00 2007-09-29 18:21:33.500 272 12500.67 52.05 55304.03 88888.00 2007-09-29 18:21:33.625 272 12500.52 52.05 55304.03 88888.00 2007-09-29 18:21:33.750 272 12500.55 52.12 55304.05 88888.00 2007-09-29 18:21:33.875 272 12500.60 52.10 55304.05 88888.00 2007-09-29 18:21:34.000 272 12500.67 52.15 55304.03 88888.00 2007-09-29 18:21:34.125 272 12500.60 52.17 55304.00 88888.00 2007-09-29 18:21:34.250 272 12500.55 52.17 55304.00 88888.00 2007-09-29 18:21:34.375 272 12500.62 52.15 55304.00 88888.00 2007-09-29 18:21:34.500 272 12500.70 52.20 55304.03 88888.00 2007-09-29 18:21:34.625 272 12500.75 52.20 55304.07 88888.00 2007-09-29 18:21:34.750 272 12500.65 52.20 55304.05 88888.00 2007-09-29 18:21:34.875 272 12500.65 52.23 55304.03 88888.00 2007-09-29 18:21:35.000 272 12500.73 52.20 55304.03 88888.00 2007-09-29 18:21:35.125 272 12500.70 52.20 55304.03 88888.00 2007-09-29 18:21:35.250 272 12500.65 52.23 55304.05 88888.00 2007-09-29 18:21:35.375 272 12500.67 52.30 55304.05 88888.00 2007-09-29 18:21:35.500 272 12500.75 52.33 55304.07 88888.00 2007-09-29 18:21:35.625 272 12500.77 52.30 55304.07 88888.00 2007-09-29 18:21:35.750 272 12500.77 52.27 55304.07 88888.00 2007-09-29 18:21:35.875 272 12500.73 52.25 55304.03 88888.00 2007-09-29 18:21:36.000 272 12500.62 52.23 55304.03 88888.00 2007-09-29 18:21:36.125 272 12500.62 52.25 55304.07 88888.00 2007-09-29 18:21:36.250 272 12500.62 52.33 55304.05 88888.00 2007-09-29 18:21:36.375 272 12500.65 52.33 55304.05 88888.00 2007-09-29 18:21:36.500 272 12500.52 52.25 55304.05 88888.00 2007-09-29 18:21:36.625 272 12500.40 52.20 55304.03 88888.00 2007-09-29 18:21:36.750 272 12500.50 52.35 55304.05 88888.00 2007-09-29 18:21:36.875 272 12500.52 52.35 55304.07 88888.00 2007-09-29 18:21:37.000 272 12500.40 52.27 55304.07 88888.00 2007-09-29 18:21:37.125 272 12500.42 52.27 55304.07 88888.00 2007-09-29 18:21:37.250 272 12500.42 52.25 55304.05 88888.00 2007-09-29 18:21:37.375 272 12500.50 52.27 55304.07 88888.00 2007-09-29 18:21:37.500 272 12500.48 52.33 55304.07 88888.00 2007-09-29 18:21:37.625 272 12500.45 52.33 55304.07 88888.00 2007-09-29 18:21:37.750 272 12500.42 52.35 55304.05 88888.00 2007-09-29 18:21:37.875 272 12500.40 52.33 55304.05 88888.00 2007-09-29 18:21:38.000 272 12500.38 52.35 55304.05 88888.00 2007-09-29 18:21:38.125 272 12500.38 52.35 55304.07 88888.00 2007-09-29 18:21:38.250 272 12500.35 52.27 55304.10 88888.00 2007-09-29 18:21:38.375 272 12500.45 52.30 55304.10 88888.00 2007-09-29 18:21:38.500 272 12500.48 52.35 55304.10 88888.00 2007-09-29 18:21:38.625 272 12500.42 52.33 55304.10 88888.00 2007-09-29 18:21:38.750 272 12500.40 52.33 55304.07 88888.00 2007-09-29 18:21:38.875 272 12500.42 52.38 55304.10 88888.00 2007-09-29 18:21:39.000 272 12500.35 52.35 55304.07 88888.00 2007-09-29 18:21:39.125 272 12500.33 52.35 55304.10 88888.00 2007-09-29 18:21:39.250 272 12500.35 52.38 55304.15 88888.00 2007-09-29 18:21:39.375 272 12500.33 52.35 55304.12 88888.00 2007-09-29 18:21:39.500 272 12500.33 52.33 55304.12 88888.00 2007-09-29 18:21:39.625 272 12500.38 52.35 55304.15 88888.00 2007-09-29 18:21:39.750 272 12500.30 52.35 55304.12 88888.00 2007-09-29 18:21:39.875 272 12500.33 52.40 55304.18 88888.00 2007-09-29 18:21:40.000 272 12500.38 52.42 55304.18 88888.00 2007-09-29 18:21:40.125 272 12500.38 52.42 55304.18 88888.00 2007-09-29 18:21:40.250 272 12500.33 52.40 55304.18 88888.00 2007-09-29 18:21:40.375 272 12500.30 52.35 55304.18 88888.00 2007-09-29 18:21:40.500 272 12500.27 52.33 55304.18 88888.00 2007-09-29 18:21:40.625 272 12500.27 52.38 55304.18 88888.00 2007-09-29 18:21:40.750 272 12500.27 52.45 55304.15 88888.00 2007-09-29 18:21:40.875 272 12500.30 52.38 55304.18 88888.00 2007-09-29 18:21:41.000 272 12500.27 52.38 55304.15 88888.00 2007-09-29 18:21:41.125 272 12500.27 52.38 55304.15 88888.00 2007-09-29 18:21:41.250 272 12500.27 52.40 55304.20 88888.00 2007-09-29 18:21:41.375 272 12500.20 52.40 55304.22 88888.00 2007-09-29 18:21:41.500 272 12500.12 52.35 55304.22 88888.00 2007-09-29 18:21:41.625 272 12500.10 52.35 55304.22 88888.00 2007-09-29 18:21:41.750 272 12500.10 52.38 55304.20 88888.00 2007-09-29 18:21:41.875 272 12500.08 52.40 55304.20 88888.00 2007-09-29 18:21:42.000 272 12500.05 52.42 55304.22 88888.00 2007-09-29 18:21:42.125 272 12500.15 52.45 55304.25 88888.00 2007-09-29 18:21:42.250 272 12500.23 52.48 55304.22 88888.00 2007-09-29 18:21:42.375 272 12500.20 52.48 55304.22 88888.00 2007-09-29 18:21:42.500 272 12500.17 52.45 55304.25 88888.00 2007-09-29 18:21:42.625 272 12500.20 52.48 55304.28 88888.00 2007-09-29 18:21:42.750 272 12500.20 52.50 55304.28 88888.00 2007-09-29 18:21:42.875 272 12500.15 52.45 55304.28 88888.00 2007-09-29 18:21:43.000 272 12500.23 52.48 55304.30 88888.00 2007-09-29 18:21:43.125 272 12500.20 52.52 55304.32 88888.00 2007-09-29 18:21:43.250 272 12500.10 52.50 55304.30 88888.00 2007-09-29 18:21:43.375 272 12500.10 52.55 55304.28 88888.00 2007-09-29 18:21:43.500 272 12500.08 52.52 55304.28 88888.00 2007-09-29 18:21:43.625 272 12500.05 52.50 55304.28 88888.00 2007-09-29 18:21:43.750 272 12500.05 52.50 55304.30 88888.00 2007-09-29 18:21:43.875 272 12500.00 52.48 55304.30 88888.00 2007-09-29 18:21:44.000 272 12499.98 52.50 55304.28 88888.00 2007-09-29 18:21:44.125 272 12500.00 52.48 55304.28 88888.00 2007-09-29 18:21:44.250 272 12500.05 52.48 55304.32 88888.00 2007-09-29 18:21:44.375 272 12500.08 52.52 55304.35 88888.00 2007-09-29 18:21:44.500 272 12500.00 52.52 55304.32 88888.00 2007-09-29 18:21:44.625 272 12500.00 52.52 55304.28 88888.00 2007-09-29 18:21:44.750 272 12500.08 52.60 55304.30 88888.00 2007-09-29 18:21:44.875 272 12500.08 52.60 55304.32 88888.00 2007-09-29 18:21:45.000 272 12500.08 52.55 55304.30 88888.00 2007-09-29 18:21:45.125 272 12500.00 52.55 55304.30 88888.00 2007-09-29 18:21:45.250 272 12499.98 52.55 55304.28 88888.00 2007-09-29 18:21:45.375 272 12500.05 52.58 55304.30 88888.00 2007-09-29 18:21:45.500 272 12500.08 52.58 55304.32 88888.00 2007-09-29 18:21:45.625 272 12499.95 52.60 55304.32 88888.00 2007-09-29 18:21:45.750 272 12499.88 52.60 55304.28 88888.00 2007-09-29 18:21:45.875 272 12499.95 52.62 55304.30 88888.00 2007-09-29 18:21:46.000 272 12499.95 52.60 55304.30 88888.00 2007-09-29 18:21:46.125 272 12499.95 52.60 55304.32 88888.00 2007-09-29 18:21:46.250 272 12500.02 52.65 55304.38 88888.00 2007-09-29 18:21:46.375 272 12500.02 52.65 55304.35 88888.00 2007-09-29 18:21:46.500 272 12500.00 52.65 55304.38 88888.00 2007-09-29 18:21:46.625 272 12499.98 52.70 55304.40 88888.00 2007-09-29 18:21:46.750 272 12499.92 52.65 55304.35 88888.00 2007-09-29 18:21:46.875 272 12499.92 52.60 55304.38 88888.00 2007-09-29 18:21:47.000 272 12499.88 52.58 55304.32 88888.00 2007-09-29 18:21:47.125 272 12499.83 52.58 55304.35 88888.00 2007-09-29 18:21:47.250 272 12499.83 52.55 55304.35 88888.00 2007-09-29 18:21:47.375 272 12499.90 52.62 55304.35 88888.00 2007-09-29 18:21:47.500 272 12499.90 52.70 55304.35 88888.00 2007-09-29 18:21:47.625 272 12499.88 52.75 55304.38 88888.00 2007-09-29 18:21:47.750 272 12499.95 52.83 55304.40 88888.00 2007-09-29 18:21:47.875 272 12499.98 52.80 55304.40 88888.00 2007-09-29 18:21:48.000 272 12499.92 52.73 55304.35 88888.00 2007-09-29 18:21:48.125 272 12499.85 52.77 55304.38 88888.00 2007-09-29 18:21:48.250 272 12499.85 52.80 55304.45 88888.00 2007-09-29 18:21:48.375 272 12499.85 52.80 55304.45 88888.00 2007-09-29 18:21:48.500 272 12499.88 52.80 55304.43 88888.00 2007-09-29 18:21:48.625 272 12499.77 52.80 55304.43 88888.00 2007-09-29 18:21:48.750 272 12499.70 52.83 55304.38 88888.00 2007-09-29 18:21:48.875 272 12499.73 52.88 55304.35 88888.00 2007-09-29 18:21:49.000 272 12499.70 52.80 55304.35 88888.00 2007-09-29 18:21:49.125 272 12499.75 52.73 55304.40 88888.00 2007-09-29 18:21:49.250 272 12499.75 52.75 55304.43 88888.00 2007-09-29 18:21:49.375 272 12499.73 52.80 55304.45 88888.00 2007-09-29 18:21:49.500 272 12499.73 52.80 55304.45 88888.00 2007-09-29 18:21:49.625 272 12499.70 52.77 55304.43 88888.00 2007-09-29 18:21:49.750 272 12499.65 52.70 55304.43 88888.00 2007-09-29 18:21:49.875 272 12499.58 52.77 55304.40 88888.00 2007-09-29 18:21:50.000 272 12499.55 52.83 55304.45 88888.00 2007-09-29 18:21:50.125 272 12499.62 52.88 55304.50 88888.00 2007-09-29 18:21:50.250 272 12499.70 52.92 55304.53 88888.00 2007-09-29 18:21:50.375 272 12499.75 52.95 55304.50 88888.00 2007-09-29 18:21:50.500 272 12499.67 52.90 55304.47 88888.00 2007-09-29 18:21:50.625 272 12499.65 52.83 55304.45 88888.00 2007-09-29 18:21:50.750 272 12499.60 52.85 55304.45 88888.00 2007-09-29 18:21:50.875 272 12499.58 52.85 55304.45 88888.00 2007-09-29 18:21:51.000 272 12499.52 52.85 55304.45 88888.00 2007-09-29 18:21:51.125 272 12499.52 52.90 55304.50 88888.00 2007-09-29 18:21:51.250 272 12499.50 52.88 55304.50 88888.00 2007-09-29 18:21:51.375 272 12499.50 52.90 55304.47 88888.00 2007-09-29 18:21:51.500 272 12499.48 52.90 55304.50 88888.00 2007-09-29 18:21:51.625 272 12499.50 52.92 55304.55 88888.00 2007-09-29 18:21:51.750 272 12499.55 52.92 55304.55 88888.00 2007-09-29 18:21:51.875 272 12499.55 52.92 55304.55 88888.00 2007-09-29 18:21:52.000 272 12499.55 52.88 55304.55 88888.00 2007-09-29 18:21:52.125 272 12499.55 52.85 55304.55 88888.00 2007-09-29 18:21:52.250 272 12499.55 52.85 55304.53 88888.00 2007-09-29 18:21:52.375 272 12499.58 52.92 55304.53 88888.00 2007-09-29 18:21:52.500 272 12499.48 52.88 55304.53 88888.00 2007-09-29 18:21:52.625 272 12499.38 52.80 55304.53 88888.00 2007-09-29 18:21:52.750 272 12499.38 52.90 55304.55 88888.00 2007-09-29 18:21:52.875 272 12499.35 52.92 55304.55 88888.00 2007-09-29 18:21:53.000 272 12499.35 52.90 55304.53 88888.00 2007-09-29 18:21:53.125 272 12499.33 52.85 55304.53 88888.00 2007-09-29 18:21:53.250 272 12499.30 52.83 55304.53 88888.00 2007-09-29 18:21:53.375 272 12499.42 52.90 55304.57 88888.00 2007-09-29 18:21:53.500 272 12499.45 52.92 55304.53 88888.00 2007-09-29 18:21:53.625 272 12499.42 52.92 55304.55 88888.00 2007-09-29 18:21:53.750 272 12499.40 52.90 55304.55 88888.00 2007-09-29 18:21:53.875 272 12499.33 52.88 55304.53 88888.00 2007-09-29 18:21:54.000 272 12499.35 52.90 55304.50 88888.00 2007-09-29 18:21:54.125 272 12499.40 52.88 55304.53 88888.00 2007-09-29 18:21:54.250 272 12499.38 52.88 55304.55 88888.00 2007-09-29 18:21:54.375 272 12499.35 52.90 55304.57 88888.00 2007-09-29 18:21:54.500 272 12499.33 52.88 55304.57 88888.00 2007-09-29 18:21:54.625 272 12499.33 52.85 55304.57 88888.00 2007-09-29 18:21:54.750 272 12499.35 52.85 55304.60 88888.00 2007-09-29 18:21:54.875 272 12499.35 52.88 55304.57 88888.00 2007-09-29 18:21:55.000 272 12499.38 52.90 55304.57 88888.00 2007-09-29 18:21:55.125 272 12499.38 52.88 55304.57 88888.00 2007-09-29 18:21:55.250 272 12499.33 52.88 55304.60 88888.00 2007-09-29 18:21:55.375 272 12499.30 52.88 55304.62 88888.00 2007-09-29 18:21:55.500 272 12499.25 52.88 55304.62 88888.00 2007-09-29 18:21:55.625 272 12499.23 52.88 55304.60 88888.00 2007-09-29 18:21:55.750 272 12499.17 52.85 55304.57 88888.00 2007-09-29 18:21:55.875 272 12499.08 52.77 55304.60 88888.00 2007-09-29 18:21:56.000 272 12499.15 52.88 55304.70 88888.00 2007-09-29 18:21:56.125 272 12499.23 52.92 55304.72 88888.00 2007-09-29 18:21:56.250 272 12499.15 52.88 55304.72 88888.00 2007-09-29 18:21:56.375 272 12499.15 52.85 55304.72 88888.00 2007-09-29 18:21:56.500 272 12499.15 52.80 55304.70 88888.00 2007-09-29 18:21:56.625 272 12499.17 52.80 55304.65 88888.00 2007-09-29 18:21:56.750 272 12499.20 52.80 55304.65 88888.00 2007-09-29 18:21:56.875 272 12499.17 52.83 55304.68 88888.00 2007-09-29 18:21:57.000 272 12499.15 52.83 55304.68 88888.00 2007-09-29 18:21:57.125 272 12499.15 52.77 55304.68 88888.00 2007-09-29 18:21:57.250 272 12499.12 52.77 55304.70 88888.00 2007-09-29 18:21:57.375 272 12499.08 52.75 55304.70 88888.00 2007-09-29 18:21:57.500 272 12499.10 52.75 55304.70 88888.00 2007-09-29 18:21:57.625 272 12499.17 52.77 55304.68 88888.00 2007-09-29 18:21:57.750 272 12499.10 52.75 55304.65 88888.00 2007-09-29 18:21:57.875 272 12499.05 52.73 55304.70 88888.00 2007-09-29 18:21:58.000 272 12499.08 52.75 55304.78 88888.00 2007-09-29 18:21:58.125 272 12499.12 52.80 55304.78 88888.00 2007-09-29 18:21:58.250 272 12499.10 52.75 55304.75 88888.00 2007-09-29 18:21:58.375 272 12499.00 52.70 55304.70 88888.00 2007-09-29 18:21:58.500 272 12498.92 52.65 55304.68 88888.00 2007-09-29 18:21:58.625 272 12498.92 52.65 55304.70 88888.00 2007-09-29 18:21:58.750 272 12498.98 52.70 55304.72 88888.00 2007-09-29 18:21:58.875 272 12499.05 52.73 55304.72 88888.00 2007-09-29 18:21:59.000 272 12499.00 52.65 55304.70 88888.00 2007-09-29 18:21:59.125 272 12498.95 52.62 55304.70 88888.00 2007-09-29 18:21:59.250 272 12498.90 52.60 55304.72 88888.00 2007-09-29 18:21:59.375 272 12498.95 52.62 55304.72 88888.00 2007-09-29 18:21:59.500 272 12499.00 52.62 55304.72 88888.00 2007-09-29 18:21:59.625 272 12499.08 52.67 55304.78 88888.00 2007-09-29 18:21:59.750 272 12499.05 52.67 55304.78 88888.00 2007-09-29 18:21:59.875 272 12499.05 52.62 55304.75 88888.00 2007-09-29 18:22:00.000 272 12499.02 52.60 55304.72 88888.00 2007-09-29 18:22:00.125 272 12499.05 52.73 55304.78 88888.00 2007-09-29 18:22:00.250 272 12499.05 52.77 55304.80 88888.00 2007-09-29 18:22:00.375 272 12499.05 52.70 55304.78 88888.00 2007-09-29 18:22:00.500 272 12499.08 52.65 55304.78 88888.00 2007-09-29 18:22:00.625 272 12499.05 52.62 55304.78 88888.00 2007-09-29 18:22:00.750 272 12499.08 52.67 55304.78 88888.00 2007-09-29 18:22:00.875 272 12499.05 52.67 55304.78 88888.00 2007-09-29 18:22:01.000 272 12499.02 52.65 55304.82 88888.00 2007-09-29 18:22:01.125 272 12498.98 52.65 55304.82 88888.00 2007-09-29 18:22:01.250 272 12498.90 52.67 55304.80 88888.00 2007-09-29 18:22:01.375 272 12498.95 52.73 55304.80 88888.00 2007-09-29 18:22:01.500 272 12498.98 52.75 55304.80 88888.00 2007-09-29 18:22:01.625 272 12499.00 52.67 55304.82 88888.00 2007-09-29 18:22:01.750 272 12499.00 52.70 55304.82 88888.00 2007-09-29 18:22:01.875 272 12498.98 52.75 55304.85 88888.00 2007-09-29 18:22:02.000 272 12498.98 52.67 55304.85 88888.00 2007-09-29 18:22:02.125 272 12499.00 52.67 55304.82 88888.00 2007-09-29 18:22:02.250 272 12498.95 52.62 55304.80 88888.00 2007-09-29 18:22:02.375 272 12498.92 52.65 55304.80 88888.00 2007-09-29 18:22:02.500 272 12498.83 52.62 55304.80 88888.00 2007-09-29 18:22:02.625 272 12498.73 52.60 55304.80 88888.00 2007-09-29 18:22:02.750 272 12498.73 52.62 55304.82 88888.00 2007-09-29 18:22:02.875 272 12498.80 52.67 55304.82 88888.00 2007-09-29 18:22:03.000 272 12498.85 52.67 55304.82 88888.00 2007-09-29 18:22:03.125 272 12498.77 52.58 55304.82 88888.00 2007-09-29 18:22:03.250 272 12498.75 52.60 55304.88 88888.00 2007-09-29 18:22:03.375 272 12498.83 52.62 55304.85 88888.00 2007-09-29 18:22:03.500 272 12498.85 52.65 55304.82 88888.00 2007-09-29 18:22:03.625 272 12498.85 52.62 55304.82 88888.00 2007-09-29 18:22:03.750 272 12498.77 52.60 55304.80 88888.00 2007-09-29 18:22:03.875 272 12498.70 52.55 55304.78 88888.00 2007-09-29 18:22:04.000 272 12498.75 52.55 55304.78 88888.00 2007-09-29 18:22:04.125 272 12498.75 52.60 55304.80 88888.00 2007-09-29 18:22:04.250 272 12498.75 52.62 55304.82 88888.00 2007-09-29 18:22:04.375 272 12498.77 52.60 55304.85 88888.00 2007-09-29 18:22:04.500 272 12498.77 52.58 55304.80 88888.00 2007-09-29 18:22:04.625 272 12498.77 52.58 55304.80 88888.00 2007-09-29 18:22:04.750 272 12498.80 52.58 55304.82 88888.00 2007-09-29 18:22:04.875 272 12498.77 52.60 55304.82 88888.00 2007-09-29 18:22:05.000 272 12498.77 52.58 55304.80 88888.00 2007-09-29 18:22:05.125 272 12498.80 52.58 55304.85 88888.00 2007-09-29 18:22:05.250 272 12498.83 52.62 55304.90 88888.00 2007-09-29 18:22:05.375 272 12498.88 52.65 55304.90 88888.00 2007-09-29 18:22:05.500 272 12498.88 52.60 55304.90 88888.00 2007-09-29 18:22:05.625 272 12498.90 52.62 55304.90 88888.00 2007-09-29 18:22:05.750 272 12498.88 52.60 55304.88 88888.00 2007-09-29 18:22:05.875 272 12498.83 52.55 55304.90 88888.00 2007-09-29 18:22:06.000 272 12498.75 52.60 55304.88 88888.00 2007-09-29 18:22:06.125 272 12498.67 52.60 55304.85 88888.00 2007-09-29 18:22:06.250 272 12498.62 52.58 55304.85 88888.00 2007-09-29 18:22:06.375 272 12498.62 52.58 55304.88 88888.00 2007-09-29 18:22:06.500 272 12498.65 52.60 55304.90 88888.00 2007-09-29 18:22:06.625 272 12498.73 52.60 55304.90 88888.00 2007-09-29 18:22:06.750 272 12498.62 52.58 55304.88 88888.00 2007-09-29 18:22:06.875 272 12498.58 52.58 55304.88 88888.00 2007-09-29 18:22:07.000 272 12498.65 52.62 55304.90 88888.00 2007-09-29 18:22:07.125 272 12498.73 52.62 55304.90 88888.00 2007-09-29 18:22:07.250 272 12498.65 52.60 55304.85 88888.00 2007-09-29 18:22:07.375 272 12498.65 52.62 55304.88 88888.00 2007-09-29 18:22:07.500 272 12498.58 52.60 55304.85 88888.00 2007-09-29 18:22:07.625 272 12498.62 52.58 55304.85 88888.00 2007-09-29 18:22:07.750 272 12498.67 52.55 55304.85 88888.00 2007-09-29 18:22:07.875 272 12498.70 52.58 55304.85 88888.00 2007-09-29 18:22:08.000 272 12498.73 52.65 55304.88 88888.00 2007-09-29 18:22:08.125 272 12498.73 52.67 55304.88 88888.00 2007-09-29 18:22:08.250 272 12498.75 52.65 55304.88 88888.00 2007-09-29 18:22:08.375 272 12498.67 52.60 55304.82 88888.00 2007-09-29 18:22:08.500 272 12498.60 52.62 55304.82 88888.00 2007-09-29 18:22:08.625 272 12498.58 52.65 55304.82 88888.00 2007-09-29 18:22:08.750 272 12498.55 52.62 55304.82 88888.00 2007-09-29 18:22:08.875 272 12498.60 52.62 55304.82 88888.00 2007-09-29 18:22:09.000 272 12498.62 52.58 55304.82 88888.00 2007-09-29 18:22:09.125 272 12498.62 52.58 55304.82 88888.00 2007-09-29 18:22:09.250 272 12498.62 52.65 55304.85 88888.00 2007-09-29 18:22:09.375 272 12498.65 52.67 55304.82 88888.00 2007-09-29 18:22:09.500 272 12498.73 52.67 55304.82 88888.00 2007-09-29 18:22:09.625 272 12498.75 52.67 55304.82 88888.00 2007-09-29 18:22:09.750 272 12498.73 52.67 55304.82 88888.00 2007-09-29 18:22:09.875 272 12498.67 52.62 55304.85 88888.00 2007-09-29 18:22:10.000 272 12498.65 52.70 55304.88 88888.00 2007-09-29 18:22:10.125 272 12498.67 52.73 55304.90 88888.00 2007-09-29 18:22:10.250 272 12498.73 52.75 55304.90 88888.00 2007-09-29 18:22:10.375 272 12498.77 52.75 55304.90 88888.00 2007-09-29 18:22:10.500 272 12498.70 52.75 55304.90 88888.00 2007-09-29 18:22:10.625 272 12498.70 52.70 55304.88 88888.00 2007-09-29 18:22:10.750 272 12498.70 52.65 55304.88 88888.00 2007-09-29 18:22:10.875 272 12498.73 52.75 55304.88 88888.00 2007-09-29 18:22:11.000 272 12498.70 52.75 55304.88 88888.00 2007-09-29 18:22:11.125 272 12498.70 52.70 55304.82 88888.00 2007-09-29 18:22:11.250 272 12498.73 52.67 55304.88 88888.00 2007-09-29 18:22:11.375 272 12498.83 52.70 55304.85 88888.00 2007-09-29 18:22:11.500 272 12498.80 52.70 55304.82 88888.00 2007-09-29 18:22:11.625 272 12498.73 52.67 55304.80 88888.00 2007-09-29 18:22:11.750 272 12498.73 52.67 55304.78 88888.00 2007-09-29 18:22:11.875 272 12498.83 52.73 55304.82 88888.00 2007-09-29 18:22:12.000 272 12498.85 52.80 55304.85 88888.00 2007-09-29 18:22:12.125 272 12498.83 52.77 55304.85 88888.00 2007-09-29 18:22:12.250 272 12498.85 52.77 55304.80 88888.00 2007-09-29 18:22:12.375 272 12498.88 52.80 55304.78 88888.00 2007-09-29 18:22:12.500 272 12498.88 52.80 55304.78 88888.00 2007-09-29 18:22:12.625 272 12498.88 52.77 55304.78 88888.00 2007-09-29 18:22:12.750 272 12498.88 52.73 55304.75 88888.00 2007-09-29 18:22:12.875 272 12498.90 52.70 55304.78 88888.00 2007-09-29 18:22:13.000 272 12498.95 52.75 55304.75 88888.00 2007-09-29 18:22:13.125 272 12498.92 52.75 55304.75 88888.00 2007-09-29 18:22:13.250 272 12498.92 52.73 55304.75 88888.00 2007-09-29 18:22:13.375 272 12498.92 52.77 55304.78 88888.00 2007-09-29 18:22:13.500 272 12498.92 52.85 55304.80 88888.00 2007-09-29 18:22:13.625 272 12498.95 52.83 55304.78 88888.00 2007-09-29 18:22:13.750 272 12499.02 52.85 55304.78 88888.00 2007-09-29 18:22:13.875 272 12499.00 52.83 55304.72 88888.00 2007-09-29 18:22:14.000 272 12498.90 52.77 55304.72 88888.00 2007-09-29 18:22:14.125 272 12498.95 52.88 55304.78 88888.00 2007-09-29 18:22:14.250 272 12498.90 52.85 55304.78 88888.00 2007-09-29 18:22:14.375 272 12498.95 52.88 55304.78 88888.00 2007-09-29 18:22:14.500 272 12498.95 52.88 55304.75 88888.00 2007-09-29 18:22:14.625 272 12498.92 52.83 55304.75 88888.00 2007-09-29 18:22:14.750 272 12498.92 52.88 55304.75 88888.00 2007-09-29 18:22:14.875 272 12498.95 52.92 55304.75 88888.00 2007-09-29 18:22:15.000 272 12499.02 52.95 55304.75 88888.00 2007-09-29 18:22:15.125 272 12499.08 52.92 55304.78 88888.00 2007-09-29 18:22:15.250 272 12499.05 52.88 55304.80 88888.00 2007-09-29 18:22:15.375 272 12499.00 52.88 55304.82 88888.00 2007-09-29 18:22:15.500 272 12499.05 52.92 55304.82 88888.00 2007-09-29 18:22:15.625 272 12499.02 52.92 55304.80 88888.00 2007-09-29 18:22:15.750 272 12499.00 52.95 55304.80 88888.00 2007-09-29 18:22:15.875 272 12499.02 53.00 55304.80 88888.00 2007-09-29 18:22:16.000 272 12499.08 52.98 55304.80 88888.00 2007-09-29 18:22:16.125 272 12499.08 52.95 55304.78 88888.00 2007-09-29 18:22:16.250 272 12499.12 52.95 55304.75 88888.00 2007-09-29 18:22:16.375 272 12499.15 52.95 55304.78 88888.00 2007-09-29 18:22:16.500 272 12499.12 52.95 55304.75 88888.00 2007-09-29 18:22:16.625 272 12499.17 53.00 55304.75 88888.00 2007-09-29 18:22:16.750 272 12499.17 53.00 55304.72 88888.00 2007-09-29 18:22:16.875 272 12499.20 52.98 55304.70 88888.00 2007-09-29 18:22:17.000 272 12499.23 52.98 55304.72 88888.00 2007-09-29 18:22:17.125 272 12499.23 52.95 55304.72 88888.00 2007-09-29 18:22:17.250 272 12499.15 52.92 55304.72 88888.00 2007-09-29 18:22:17.375 272 12499.15 52.92 55304.70 88888.00 2007-09-29 18:22:17.500 272 12499.27 52.95 55304.68 88888.00 2007-09-29 18:22:17.625 272 12499.30 53.00 55304.70 88888.00 2007-09-29 18:22:17.750 272 12499.30 53.00 55304.70 88888.00 2007-09-29 18:22:17.875 272 12499.30 53.00 55304.70 88888.00 2007-09-29 18:22:18.000 272 12499.30 53.00 55304.72 88888.00 2007-09-29 18:22:18.125 272 12499.27 52.98 55304.75 88888.00 2007-09-29 18:22:18.250 272 12499.25 52.92 55304.75 88888.00 2007-09-29 18:22:18.375 272 12499.30 53.00 55304.75 88888.00 2007-09-29 18:22:18.500 272 12499.33 53.02 55304.72 88888.00 2007-09-29 18:22:18.625 272 12499.25 52.98 55304.70 88888.00 2007-09-29 18:22:18.750 272 12499.23 53.00 55304.75 88888.00 2007-09-29 18:22:18.875 272 12499.23 52.98 55304.75 88888.00 2007-09-29 18:22:19.000 272 12499.23 52.92 55304.72 88888.00 2007-09-29 18:22:19.125 272 12499.27 52.92 55304.70 88888.00 2007-09-29 18:22:19.250 272 12499.23 52.92 55304.75 88888.00 2007-09-29 18:22:19.375 272 12499.20 52.90 55304.70 88888.00 2007-09-29 18:22:19.500 272 12499.23 52.92 55304.70 88888.00 2007-09-29 18:22:19.625 272 12499.30 52.98 55304.72 88888.00 2007-09-29 18:22:19.750 272 12499.35 53.02 55304.72 88888.00 2007-09-29 18:22:19.875 272 12499.30 53.02 55304.72 88888.00 2007-09-29 18:22:20.000 272 12499.30 53.02 55304.75 88888.00 2007-09-29 18:22:20.125 272 12499.30 52.98 55304.70 88888.00 2007-09-29 18:22:20.250 272 12499.30 52.90 55304.70 88888.00 2007-09-29 18:22:20.375 272 12499.33 52.92 55304.68 88888.00 2007-09-29 18:22:20.500 272 12499.33 52.95 55304.70 88888.00 2007-09-29 18:22:20.625 272 12499.30 53.02 55304.72 88888.00 2007-09-29 18:22:20.750 272 12499.35 53.02 55304.72 88888.00 2007-09-29 18:22:20.875 272 12499.35 53.00 55304.70 88888.00 2007-09-29 18:22:21.000 272 12499.38 52.92 55304.72 88888.00 2007-09-29 18:22:21.125 272 12499.42 52.88 55304.72 88888.00 2007-09-29 18:22:21.250 272 12499.42 52.90 55304.75 88888.00 2007-09-29 18:22:21.375 272 12499.45 52.95 55304.78 88888.00 2007-09-29 18:22:21.500 272 12499.48 53.00 55304.72 88888.00 2007-09-29 18:22:21.625 272 12499.50 52.92 55304.72 88888.00 2007-09-29 18:22:21.750 272 12499.52 52.85 55304.75 88888.00 2007-09-29 18:22:21.875 272 12499.52 52.85 55304.72 88888.00 2007-09-29 18:22:22.000 272 12499.50 52.88 55304.68 88888.00 2007-09-29 18:22:22.125 272 12499.50 52.85 55304.72 88888.00 2007-09-29 18:22:22.250 272 12499.50 52.83 55304.72 88888.00 2007-09-29 18:22:22.375 272 12499.55 52.83 55304.72 88888.00 2007-09-29 18:22:22.500 272 12499.58 52.85 55304.72 88888.00 2007-09-29 18:22:22.625 272 12499.58 52.85 55304.75 88888.00 2007-09-29 18:22:22.750 272 12499.58 52.90 55304.78 88888.00 2007-09-29 18:22:22.875 272 12499.50 52.85 55304.80 88888.00 2007-09-29 18:22:23.000 272 12499.48 52.80 55304.75 88888.00 2007-09-29 18:22:23.125 272 12499.52 52.85 55304.78 88888.00 2007-09-29 18:22:23.250 272 12499.50 52.88 55304.78 88888.00 2007-09-29 18:22:23.375 272 12499.52 52.85 55304.78 88888.00 2007-09-29 18:22:23.500 272 12499.50 52.80 55304.78 88888.00 2007-09-29 18:22:23.625 272 12499.48 52.83 55304.80 88888.00 2007-09-29 18:22:23.750 272 12499.48 52.85 55304.78 88888.00 2007-09-29 18:22:23.875 272 12499.52 52.80 55304.78 88888.00 2007-09-29 18:22:24.000 272 12499.50 52.77 55304.78 88888.00 2007-09-29 18:22:24.125 272 12499.52 52.75 55304.80 88888.00 2007-09-29 18:22:24.250 272 12499.50 52.77 55304.80 88888.00 2007-09-29 18:22:24.375 272 12499.55 52.85 55304.82 88888.00 2007-09-29 18:22:24.500 272 12499.62 52.88 55304.85 88888.00 2007-09-29 18:22:24.625 272 12499.62 52.83 55304.82 88888.00 2007-09-29 18:22:24.750 272 12499.58 52.85 55304.82 88888.00 2007-09-29 18:22:24.875 272 12499.52 52.80 55304.82 88888.00 2007-09-29 18:22:25.000 272 12499.48 52.77 55304.82 88888.00 2007-09-29 18:22:25.125 272 12499.50 52.75 55304.85 88888.00 2007-09-29 18:22:25.250 272 12499.42 52.73 55304.82 88888.00 2007-09-29 18:22:25.375 272 12499.42 52.75 55304.80 88888.00 2007-09-29 18:22:25.500 272 12499.45 52.75 55304.80 88888.00 2007-09-29 18:22:25.625 272 12499.45 52.75 55304.82 88888.00 2007-09-29 18:22:25.750 272 12499.45 52.80 55304.85 88888.00 2007-09-29 18:22:25.875 272 12499.48 52.83 55304.88 88888.00 2007-09-29 18:22:26.000 272 12499.42 52.77 55304.82 88888.00 2007-09-29 18:22:26.125 272 12499.42 52.70 55304.85 88888.00 2007-09-29 18:22:26.250 272 12499.40 52.70 55304.82 88888.00 2007-09-29 18:22:26.375 272 12499.38 52.75 55304.85 88888.00 2007-09-29 18:22:26.500 272 12499.42 52.77 55304.85 88888.00 2007-09-29 18:22:26.625 272 12499.40 52.75 55304.85 88888.00 2007-09-29 18:22:26.750 272 12499.38 52.65 55304.82 88888.00 2007-09-29 18:22:26.875 272 12499.38 52.70 55304.85 88888.00 2007-09-29 18:22:27.000 272 12499.35 52.70 55304.85 88888.00 2007-09-29 18:22:27.125 272 12499.38 52.73 55304.90 88888.00 2007-09-29 18:22:27.250 272 12499.38 52.70 55304.88 88888.00 2007-09-29 18:22:27.375 272 12499.33 52.70 55304.88 88888.00 2007-09-29 18:22:27.500 272 12499.35 52.73 55304.90 88888.00 2007-09-29 18:22:27.625 272 12499.33 52.73 55304.90 88888.00 2007-09-29 18:22:27.750 272 12499.25 52.65 55304.88 88888.00 2007-09-29 18:22:27.875 272 12499.30 52.62 55304.88 88888.00 2007-09-29 18:22:28.000 272 12499.30 52.65 55304.85 88888.00 2007-09-29 18:22:28.125 272 12499.25 52.65 55304.88 88888.00 2007-09-29 18:22:28.250 272 12499.23 52.62 55304.90 88888.00 2007-09-29 18:22:28.375 272 12499.27 52.65 55304.90 88888.00 2007-09-29 18:22:28.500 272 12499.27 52.62 55304.88 88888.00 2007-09-29 18:22:28.625 272 12499.25 52.67 55304.90 88888.00 2007-09-29 18:22:28.750 272 12499.23 52.67 55304.90 88888.00 2007-09-29 18:22:28.875 272 12499.20 52.70 55304.90 88888.00 2007-09-29 18:22:29.000 272 12499.15 52.62 55304.85 88888.00 2007-09-29 18:22:29.125 272 12499.10 52.60 55304.88 88888.00 2007-09-29 18:22:29.250 272 12499.17 52.65 55304.93 88888.00 2007-09-29 18:22:29.375 272 12499.25 52.65 55304.90 88888.00 2007-09-29 18:22:29.500 272 12499.30 52.67 55304.95 88888.00 2007-09-29 18:22:29.625 272 12499.27 52.62 55304.95 88888.00 2007-09-29 18:22:29.750 272 12499.15 52.60 55304.93 88888.00 2007-09-29 18:22:29.875 272 12499.17 52.65 55304.97 88888.00 2007-09-29 18:22:30.000 272 12499.20 52.62 55304.95 88888.00 2007-09-29 18:22:30.125 272 12499.15 52.60 55304.93 88888.00 2007-09-29 18:22:30.250 272 12499.15 52.62 55304.95 88888.00 2007-09-29 18:22:30.375 272 12499.15 52.65 55304.97 88888.00 2007-09-29 18:22:30.500 272 12499.12 52.65 55304.95 88888.00 2007-09-29 18:22:30.625 272 12499.10 52.62 55304.95 88888.00 2007-09-29 18:22:30.750 272 12499.17 52.67 55304.97 88888.00 2007-09-29 18:22:30.875 272 12499.17 52.60 55305.00 88888.00 2007-09-29 18:22:31.000 272 12499.12 52.62 55304.95 88888.00 2007-09-29 18:22:31.125 272 12499.10 52.67 55304.95 88888.00 2007-09-29 18:22:31.250 272 12499.17 52.70 55304.97 88888.00 2007-09-29 18:22:31.375 272 12499.17 52.70 55305.00 88888.00 2007-09-29 18:22:31.500 272 12499.10 52.65 55305.00 88888.00 2007-09-29 18:22:31.625 272 12499.05 52.60 55304.97 88888.00 2007-09-29 18:22:31.750 272 12499.05 52.58 55304.97 88888.00 2007-09-29 18:22:31.875 272 12499.12 52.62 55305.00 88888.00 2007-09-29 18:22:32.000 272 12499.15 52.65 55305.03 88888.00 2007-09-29 18:22:32.125 272 12499.15 52.67 55305.03 88888.00 2007-09-29 18:22:32.250 272 12499.10 52.65 55305.00 88888.00 2007-09-29 18:22:32.375 272 12499.08 52.65 55305.00 88888.00 2007-09-29 18:22:32.500 272 12499.10 52.62 55304.97 88888.00 2007-09-29 18:22:32.625 272 12499.10 52.60 55304.95 88888.00 2007-09-29 18:22:32.750 272 12499.15 52.67 55304.97 88888.00 2007-09-29 18:22:32.875 272 12499.23 52.65 55305.00 88888.00 2007-09-29 18:22:33.000 272 12499.27 52.65 55305.03 88888.00 2007-09-29 18:22:33.125 272 12499.27 52.65 55305.00 88888.00 2007-09-29 18:22:33.250 272 12499.17 52.62 55305.00 88888.00 2007-09-29 18:22:33.375 272 12499.17 52.67 55305.05 88888.00 2007-09-29 18:22:33.500 272 12499.23 52.67 55305.03 88888.00 2007-09-29 18:22:33.625 272 12499.23 52.62 55305.03 88888.00 2007-09-29 18:22:33.750 272 12499.25 52.60 55304.97 88888.00 2007-09-29 18:22:33.875 272 12499.27 52.65 55305.03 88888.00 2007-09-29 18:22:34.000 272 12499.27 52.65 55305.00 88888.00 2007-09-29 18:22:34.125 272 12499.23 52.52 55305.00 88888.00 2007-09-29 18:22:34.250 272 12499.17 52.48 55305.00 88888.00 2007-09-29 18:22:34.375 272 12499.20 52.52 55305.00 88888.00 2007-09-29 18:22:34.500 272 12499.23 52.58 55305.00 88888.00 2007-09-29 18:22:34.625 272 12499.25 52.62 55305.03 88888.00 2007-09-29 18:22:34.750 272 12499.27 52.60 55305.03 88888.00 2007-09-29 18:22:34.875 272 12499.23 52.60 55305.03 88888.00 2007-09-29 18:22:35.000 272 12499.23 52.60 55305.00 88888.00 2007-09-29 18:22:35.125 272 12499.30 52.65 55305.05 88888.00 2007-09-29 18:22:35.250 272 12499.33 52.62 55305.05 88888.00 2007-09-29 18:22:35.375 272 12499.33 52.62 55305.03 88888.00 2007-09-29 18:22:35.500 272 12499.35 52.65 55305.00 88888.00 2007-09-29 18:22:35.625 272 12499.38 52.67 55305.00 88888.00 2007-09-29 18:22:35.750 272 12499.38 52.62 55305.03 88888.00 2007-09-29 18:22:35.875 272 12499.30 52.60 55305.03 88888.00 2007-09-29 18:22:36.000 272 12499.20 52.55 55305.03 88888.00 2007-09-29 18:22:36.125 272 12499.15 52.55 55305.07 88888.00 2007-09-29 18:22:36.250 272 12499.23 52.55 55305.07 88888.00 2007-09-29 18:22:36.375 272 12499.25 52.52 55305.05 88888.00 2007-09-29 18:22:36.500 272 12499.30 52.50 55305.00 88888.00 2007-09-29 18:22:36.625 272 12499.35 52.55 55305.03 88888.00 2007-09-29 18:22:36.750 272 12499.40 52.52 55305.00 88888.00 2007-09-29 18:22:36.875 272 12499.42 52.55 55305.05 88888.00 2007-09-29 18:22:37.000 272 12499.35 52.50 55304.97 88888.00 2007-09-29 18:22:37.125 272 12499.38 52.48 55305.00 88888.00 2007-09-29 18:22:37.250 272 12499.40 52.50 55304.97 88888.00 2007-09-29 18:22:37.375 272 12499.38 52.48 55304.97 88888.00 2007-09-29 18:22:37.500 272 12499.33 52.50 55304.97 88888.00 2007-09-29 18:22:37.625 272 12499.40 52.48 55304.97 88888.00 2007-09-29 18:22:37.750 272 12499.42 52.48 55305.00 88888.00 2007-09-29 18:22:37.875 272 12499.50 52.50 55305.05 88888.00 2007-09-29 18:22:38.000 272 12499.45 52.45 55304.97 88888.00 2007-09-29 18:22:38.125 272 12499.50 52.42 55304.97 88888.00 2007-09-29 18:22:38.250 272 12499.58 52.40 55304.97 88888.00 2007-09-29 18:22:38.375 272 12499.62 52.45 55305.03 88888.00 2007-09-29 18:22:38.500 272 12499.65 52.48 55305.00 88888.00 2007-09-29 18:22:38.625 272 12499.52 52.42 55304.97 88888.00 2007-09-29 18:22:38.750 272 12499.42 52.38 55304.93 88888.00 2007-09-29 18:22:38.875 272 12499.50 52.38 55304.95 88888.00 2007-09-29 18:22:39.000 272 12499.55 52.38 55304.95 88888.00 2007-09-29 18:22:39.125 272 12499.50 52.33 55304.97 88888.00 2007-09-29 18:22:39.250 272 12499.58 52.33 55305.03 88888.00 2007-09-29 18:22:39.375 272 12499.62 52.33 55305.07 88888.00 2007-09-29 18:22:39.500 272 12499.62 52.33 55305.05 88888.00 2007-09-29 18:22:39.625 272 12499.60 52.35 55305.05 88888.00 2007-09-29 18:22:39.750 272 12499.60 52.35 55305.03 88888.00 2007-09-29 18:22:39.875 272 12499.60 52.27 55305.00 88888.00 2007-09-29 18:22:40.000 272 12499.60 52.23 55305.03 88888.00 2007-09-29 18:22:40.125 272 12499.67 52.27 55305.07 88888.00 2007-09-29 18:22:40.250 272 12499.67 52.27 55305.07 88888.00 2007-09-29 18:22:40.375 272 12499.60 52.27 55305.10 88888.00 2007-09-29 18:22:40.500 272 12499.60 52.25 55305.07 88888.00 2007-09-29 18:22:40.625 272 12499.67 52.27 55305.07 88888.00 2007-09-29 18:22:40.750 272 12499.73 52.27 55305.10 88888.00 2007-09-29 18:22:40.875 272 12499.73 52.27 55305.10 88888.00 2007-09-29 18:22:41.000 272 12499.67 52.27 55305.07 88888.00 2007-09-29 18:22:41.125 272 12499.65 52.27 55305.07 88888.00 2007-09-29 18:22:41.250 272 12499.60 52.23 55305.05 88888.00 2007-09-29 18:22:41.375 272 12499.62 52.12 55305.05 88888.00 2007-09-29 18:22:41.500 272 12499.65 52.23 55305.05 88888.00 2007-09-29 18:22:41.625 272 12499.58 52.25 55305.07 88888.00 2007-09-29 18:22:41.750 272 12499.55 52.20 55305.07 88888.00 2007-09-29 18:22:41.875 272 12499.62 52.15 55305.10 88888.00 2007-09-29 18:22:42.000 272 12499.65 52.15 55305.07 88888.00 2007-09-29 18:22:42.125 272 12499.55 52.10 55305.10 88888.00 2007-09-29 18:22:42.250 272 12499.58 52.12 55305.07 88888.00 2007-09-29 18:22:42.375 272 12499.50 52.10 55305.05 88888.00 2007-09-29 18:22:42.500 272 12499.45 52.08 55305.07 88888.00 2007-09-29 18:22:42.625 272 12499.50 52.12 55305.10 88888.00 2007-09-29 18:22:42.750 272 12499.50 52.12 55305.10 88888.00 2007-09-29 18:22:42.875 272 12499.55 52.10 55305.12 88888.00 2007-09-29 18:22:43.000 272 12499.52 52.10 55305.12 88888.00 2007-09-29 18:22:43.125 272 12499.45 52.08 55305.12 88888.00 2007-09-29 18:22:43.250 272 12499.42 51.98 55305.10 88888.00 2007-09-29 18:22:43.375 272 12499.42 52.00 55305.10 88888.00 2007-09-29 18:22:43.500 272 12499.48 52.10 55305.12 88888.00 2007-09-29 18:22:43.625 272 12499.45 52.08 55305.12 88888.00 2007-09-29 18:22:43.750 272 12499.48 52.02 55305.10 88888.00 2007-09-29 18:22:43.875 272 12499.48 51.98 55305.12 88888.00 2007-09-29 18:22:44.000 272 12499.50 51.95 55305.12 88888.00 2007-09-29 18:22:44.125 272 12499.40 51.95 55305.15 88888.00 2007-09-29 18:22:44.250 272 12499.40 51.95 55305.18 88888.00 2007-09-29 18:22:44.375 272 12499.45 51.92 55305.18 88888.00 2007-09-29 18:22:44.500 272 12499.50 51.88 55305.12 88888.00 2007-09-29 18:22:44.625 272 12499.42 51.85 55305.18 88888.00 2007-09-29 18:22:44.750 272 12499.40 51.90 55305.20 88888.00 2007-09-29 18:22:44.875 272 12499.40 51.92 55305.20 88888.00 2007-09-29 18:22:45.000 272 12499.38 51.90 55305.15 88888.00 2007-09-29 18:22:45.125 272 12499.35 51.80 55305.15 88888.00 2007-09-29 18:22:45.250 272 12499.27 51.75 55305.15 88888.00 2007-09-29 18:22:45.375 272 12499.27 51.77 55305.18 88888.00 2007-09-29 18:22:45.500 272 12499.33 51.80 55305.18 88888.00 2007-09-29 18:22:45.625 272 12499.35 51.80 55305.20 88888.00 2007-09-29 18:22:45.750 272 12499.38 51.75 55305.18 88888.00 2007-09-29 18:22:45.875 272 12499.35 51.75 55305.15 88888.00 2007-09-29 18:22:46.000 272 12499.33 51.75 55305.15 88888.00 2007-09-29 18:22:46.125 272 12499.33 51.75 55305.20 88888.00 2007-09-29 18:22:46.250 272 12499.30 51.70 55305.20 88888.00 2007-09-29 18:22:46.375 272 12499.30 51.73 55305.25 88888.00 2007-09-29 18:22:46.500 272 12499.33 51.73 55305.28 88888.00 2007-09-29 18:22:46.625 272 12499.35 51.67 55305.20 88888.00 2007-09-29 18:22:46.750 272 12499.25 51.62 55305.15 88888.00 2007-09-29 18:22:46.875 272 12499.25 51.58 55305.20 88888.00 2007-09-29 18:22:47.000 272 12499.30 51.65 55305.22 88888.00 2007-09-29 18:22:47.125 272 12499.30 51.70 55305.22 88888.00 2007-09-29 18:22:47.250 272 12499.20 51.62 55305.25 88888.00 2007-09-29 18:22:47.375 272 12499.25 51.60 55305.25 88888.00 2007-09-29 18:22:47.500 272 12499.30 51.62 55305.22 88888.00 2007-09-29 18:22:47.625 272 12499.25 51.58 55305.18 88888.00 2007-09-29 18:22:47.750 272 12499.27 51.65 55305.22 88888.00 2007-09-29 18:22:47.875 272 12499.25 51.62 55305.28 88888.00 2007-09-29 18:22:48.000 272 12499.17 51.52 55305.25 88888.00 2007-09-29 18:22:48.125 272 12499.17 51.50 55305.25 88888.00 2007-09-29 18:22:48.250 272 12499.17 51.52 55305.28 88888.00 2007-09-29 18:22:48.375 272 12499.20 51.58 55305.25 88888.00 2007-09-29 18:22:48.500 272 12499.20 51.50 55305.25 88888.00 2007-09-29 18:22:48.625 272 12499.20 51.52 55305.30 88888.00 2007-09-29 18:22:48.750 272 12499.25 51.52 55305.35 88888.00 2007-09-29 18:22:48.875 272 12499.20 51.50 55305.35 88888.00 2007-09-29 18:22:49.000 272 12499.15 51.52 55305.30 88888.00 2007-09-29 18:22:49.125 272 12499.23 51.55 55305.38 88888.00 2007-09-29 18:22:49.250 272 12499.25 51.50 55305.35 88888.00 2007-09-29 18:22:49.375 272 12499.23 51.48 55305.32 88888.00 2007-09-29 18:22:49.500 272 12499.17 51.45 55305.35 88888.00 2007-09-29 18:22:49.625 272 12499.20 51.50 55305.38 88888.00 2007-09-29 18:22:49.750 272 12499.12 51.45 55305.35 88888.00 2007-09-29 18:22:49.875 272 12499.12 51.42 55305.30 88888.00 2007-09-29 18:22:50.000 272 12499.17 51.42 55305.30 88888.00 2007-09-29 18:22:50.125 272 12499.20 51.38 55305.30 88888.00 2007-09-29 18:22:50.250 272 12499.17 51.38 55305.35 88888.00 2007-09-29 18:22:50.375 272 12499.15 51.38 55305.38 88888.00 2007-09-29 18:22:50.500 272 12499.10 51.35 55305.35 88888.00 2007-09-29 18:22:50.625 272 12499.12 51.40 55305.38 88888.00 2007-09-29 18:22:50.750 272 12499.10 51.38 55305.35 88888.00 2007-09-29 18:22:50.875 272 12499.05 51.35 55305.30 88888.00 2007-09-29 18:22:51.000 272 12499.12 51.35 55305.30 88888.00 2007-09-29 18:22:51.125 272 12499.20 51.38 55305.32 88888.00 2007-09-29 18:22:51.250 272 12499.15 51.35 55305.30 88888.00 2007-09-29 18:22:51.375 272 12499.17 51.38 55305.30 88888.00 2007-09-29 18:22:51.500 272 12499.20 51.40 55305.32 88888.00 2007-09-29 18:22:51.625 272 12499.17 51.40 55305.32 88888.00 2007-09-29 18:22:51.750 272 12499.12 51.35 55305.30 88888.00 2007-09-29 18:22:51.875 272 12499.12 51.33 55305.38 88888.00 2007-09-29 18:22:52.000 272 12499.15 51.35 55305.35 88888.00 2007-09-29 18:22:52.125 272 12499.15 51.38 55305.38 88888.00 2007-09-29 18:22:52.250 272 12499.02 51.35 55305.35 88888.00 2007-09-29 18:22:52.375 272 12498.98 51.33 55305.35 88888.00 2007-09-29 18:22:52.500 272 12498.98 51.30 55305.35 88888.00 2007-09-29 18:22:52.625 272 12499.02 51.30 55305.35 88888.00 2007-09-29 18:22:52.750 272 12499.00 51.33 55305.32 88888.00 2007-09-29 18:22:52.875 272 12498.98 51.35 55305.35 88888.00 2007-09-29 18:22:53.000 272 12499.02 51.38 55305.35 88888.00 2007-09-29 18:22:53.125 272 12499.05 51.40 55305.40 88888.00 2007-09-29 18:22:53.250 272 12499.05 51.35 55305.35 88888.00 2007-09-29 18:22:53.375 272 12499.02 51.33 55305.32 88888.00 2007-09-29 18:22:53.500 272 12499.02 51.33 55305.35 88888.00 2007-09-29 18:22:53.625 272 12499.08 51.35 55305.38 88888.00 2007-09-29 18:22:53.750 272 12499.10 51.33 55305.35 88888.00 2007-09-29 18:22:53.875 272 12499.15 51.35 55305.32 88888.00 2007-09-29 18:22:54.000 272 12499.12 51.33 55305.30 88888.00 2007-09-29 18:22:54.125 272 12499.17 51.33 55305.32 88888.00 2007-09-29 18:22:54.250 272 12499.20 51.33 55305.30 88888.00 2007-09-29 18:22:54.375 272 12499.17 51.33 55305.30 88888.00 2007-09-29 18:22:54.500 272 12499.17 51.40 55305.32 88888.00 2007-09-29 18:22:54.625 272 12499.17 51.42 55305.35 88888.00 2007-09-29 18:22:54.750 272 12499.12 51.35 55305.30 88888.00 2007-09-29 18:22:54.875 272 12499.02 51.23 55305.30 88888.00 2007-09-29 18:22:55.000 272 12499.05 51.30 55305.32 88888.00 2007-09-29 18:22:55.125 272 12499.15 51.38 55305.32 88888.00 2007-09-29 18:22:55.250 272 12499.17 51.35 55305.30 88888.00 2007-09-29 18:22:55.375 272 12499.20 51.35 55305.30 88888.00 2007-09-29 18:22:55.500 272 12499.20 51.33 55305.32 88888.00 2007-09-29 18:22:55.625 272 12499.17 51.38 55305.30 88888.00 2007-09-29 18:22:55.750 272 12499.12 51.40 55305.30 88888.00 2007-09-29 18:22:55.875 272 12499.10 51.33 55305.30 88888.00 2007-09-29 18:22:56.000 272 12499.10 51.35 55305.30 88888.00 2007-09-29 18:22:56.125 272 12499.17 51.40 55305.32 88888.00 2007-09-29 18:22:56.250 272 12499.17 51.40 55305.35 88888.00 2007-09-29 18:22:56.375 272 12499.15 51.42 55305.32 88888.00 2007-09-29 18:22:56.500 272 12499.08 51.38 55305.32 88888.00 2007-09-29 18:22:56.625 272 12499.12 51.33 55305.30 88888.00 2007-09-29 18:22:56.750 272 12499.17 51.38 55305.28 88888.00 2007-09-29 18:22:56.875 272 12499.20 51.42 55305.28 88888.00 2007-09-29 18:22:57.000 272 12499.15 51.42 55305.28 88888.00 2007-09-29 18:22:57.125 272 12499.05 51.38 55305.30 88888.00 2007-09-29 18:22:57.250 272 12498.98 51.38 55305.28 88888.00 2007-09-29 18:22:57.375 272 12499.08 51.42 55305.28 88888.00 2007-09-29 18:22:57.500 272 12499.12 51.45 55305.28 88888.00 2007-09-29 18:22:57.625 272 12499.15 51.42 55305.30 88888.00 2007-09-29 18:22:57.750 272 12499.17 51.48 55305.30 88888.00 2007-09-29 18:22:57.875 272 12499.23 51.42 55305.32 88888.00 2007-09-29 18:22:58.000 272 12499.17 51.38 55305.32 88888.00 2007-09-29 18:22:58.125 272 12499.08 51.35 55305.30 88888.00 2007-09-29 18:22:58.250 272 12499.05 51.35 55305.28 88888.00 2007-09-29 18:22:58.375 272 12499.12 51.42 55305.28 88888.00 2007-09-29 18:22:58.500 272 12499.15 51.48 55305.30 88888.00 2007-09-29 18:22:58.625 272 12499.12 51.42 55305.25 88888.00 2007-09-29 18:22:58.750 272 12499.05 51.40 55305.28 88888.00 2007-09-29 18:22:58.875 272 12499.05 51.45 55305.30 88888.00 2007-09-29 18:22:59.000 272 12499.02 51.48 55305.30 88888.00 2007-09-29 18:22:59.125 272 12498.95 51.45 55305.32 88888.00 2007-09-29 18:22:59.250 272 12498.90 51.42 55305.25 88888.00 2007-09-29 18:22:59.375 272 12498.90 51.42 55305.28 88888.00 2007-09-29 18:22:59.500 272 12498.92 51.42 55305.25 88888.00 2007-09-29 18:22:59.625 272 12498.98 51.42 55305.22 88888.00 2007-09-29 18:22:59.750 272 12499.00 51.45 55305.25 88888.00 2007-09-29 18:22:59.875 272 12499.00 51.45 55305.22 88888.00 2007-09-29 18:23:00.000 272 12498.95 51.45 55305.25 88888.00 2007-09-29 18:23:00.125 272 12498.98 51.42 55305.25 88888.00 2007-09-29 18:23:00.250 272 12498.98 51.50 55305.32 88888.00 2007-09-29 18:23:00.375 272 12499.05 51.50 55305.35 88888.00 2007-09-29 18:23:00.500 272 12498.98 51.50 55305.32 88888.00 2007-09-29 18:23:00.625 272 12498.95 51.48 55305.25 88888.00 2007-09-29 18:23:00.750 272 12498.95 51.45 55305.22 88888.00 2007-09-29 18:23:00.875 272 12498.98 51.55 55305.28 88888.00 2007-09-29 18:23:01.000 272 12498.90 51.55 55305.28 88888.00 2007-09-29 18:23:01.125 272 12498.83 51.48 55305.28 88888.00 2007-09-29 18:23:01.250 272 12498.80 51.50 55305.25 88888.00 2007-09-29 18:23:01.375 272 12498.92 51.52 55305.25 88888.00 2007-09-29 18:23:01.500 272 12498.95 51.52 55305.25 88888.00 2007-09-29 18:23:01.625 272 12498.88 51.52 55305.25 88888.00 2007-09-29 18:23:01.750 272 12498.90 51.50 55305.25 88888.00 2007-09-29 18:23:01.875 272 12498.85 51.45 55305.25 88888.00 2007-09-29 18:23:02.000 272 12498.90 51.52 55305.20 88888.00 2007-09-29 18:23:02.125 272 12498.88 51.55 55305.20 88888.00 2007-09-29 18:23:02.250 272 12498.75 51.50 55305.22 88888.00 2007-09-29 18:23:02.375 272 12498.73 51.52 55305.25 88888.00 2007-09-29 18:23:02.500 272 12498.77 51.58 55305.28 88888.00 2007-09-29 18:23:02.625 272 12498.73 51.52 55305.20 88888.00 2007-09-29 18:23:02.750 272 12498.67 51.52 55305.20 88888.00 2007-09-29 18:23:02.875 272 12498.67 51.55 55305.20 88888.00 2007-09-29 18:23:03.000 272 12498.73 51.58 55305.25 88888.00 2007-09-29 18:23:03.125 272 12498.73 51.60 55305.28 88888.00 2007-09-29 18:23:03.250 272 12498.60 51.50 55305.25 88888.00 2007-09-29 18:23:03.375 272 12498.60 51.50 55305.20 88888.00 2007-09-29 18:23:03.500 272 12498.65 51.58 55305.25 88888.00 2007-09-29 18:23:03.625 272 12498.75 51.67 55305.28 88888.00 2007-09-29 18:23:03.750 272 12498.77 51.65 55305.25 88888.00 2007-09-29 18:23:03.875 272 12498.75 51.60 55305.22 88888.00 2007-09-29 18:23:04.000 272 12498.75 51.60 55305.22 88888.00 2007-09-29 18:23:04.125 272 12498.67 51.62 55305.25 88888.00 2007-09-29 18:23:04.250 272 12498.62 51.65 55305.25 88888.00 2007-09-29 18:23:04.375 272 12498.67 51.65 55305.28 88888.00 2007-09-29 18:23:04.500 272 12498.62 51.65 55305.25 88888.00 2007-09-29 18:23:04.625 272 12498.52 51.62 55305.22 88888.00 2007-09-29 18:23:04.750 272 12498.60 51.65 55305.28 88888.00 2007-09-29 18:23:04.875 272 12498.62 51.70 55305.30 88888.00 2007-09-29 18:23:05.000 272 12498.58 51.73 55305.25 88888.00 2007-09-29 18:23:05.125 272 12498.52 51.67 55305.22 88888.00 2007-09-29 18:23:05.250 272 12498.52 51.70 55305.25 88888.00 2007-09-29 18:23:05.375 272 12498.55 51.73 55305.28 88888.00 2007-09-29 18:23:05.500 272 12498.55 51.65 55305.25 88888.00 2007-09-29 18:23:05.625 272 12498.55 51.73 55305.30 88888.00 2007-09-29 18:23:05.750 272 12498.55 51.75 55305.30 88888.00 2007-09-29 18:23:05.875 272 12498.55 51.65 55305.32 88888.00 2007-09-29 18:23:06.000 272 12498.55 51.75 55305.32 88888.00 2007-09-29 18:23:06.125 272 12498.60 51.75 55305.35 88888.00 2007-09-29 18:23:06.250 272 12498.52 51.73 55305.35 88888.00 2007-09-29 18:23:06.375 272 12498.48 51.75 55305.32 88888.00 2007-09-29 18:23:06.500 272 12498.45 51.77 55305.32 88888.00 2007-09-29 18:23:06.625 272 12498.45 51.77 55305.32 88888.00 2007-09-29 18:23:06.750 272 12498.50 51.83 55305.30 88888.00 2007-09-29 18:23:06.875 272 12498.48 51.77 55305.32 88888.00 2007-09-29 18:23:07.000 272 12498.52 51.80 55305.35 88888.00 2007-09-29 18:23:07.125 272 12498.58 51.85 55305.35 88888.00 2007-09-29 18:23:07.250 272 12498.55 51.88 55305.35 88888.00 2007-09-29 18:23:07.375 272 12498.58 51.85 55305.35 88888.00 2007-09-29 18:23:07.500 272 12498.58 51.83 55305.30 88888.00 2007-09-29 18:23:07.625 272 12498.55 51.83 55305.28 88888.00 2007-09-29 18:23:07.750 272 12498.62 51.85 55305.25 88888.00 2007-09-29 18:23:07.875 272 12498.58 51.85 55305.22 88888.00 2007-09-29 18:23:08.000 272 12498.52 51.83 55305.25 88888.00 2007-09-29 18:23:08.125 272 12498.48 51.77 55305.32 88888.00 2007-09-29 18:23:08.250 272 12498.50 51.75 55305.32 88888.00 2007-09-29 18:23:08.375 272 12498.50 51.77 55305.30 88888.00 2007-09-29 18:23:08.500 272 12498.48 51.83 55305.25 88888.00 2007-09-29 18:23:08.625 272 12498.42 51.80 55305.25 88888.00 2007-09-29 18:23:08.750 272 12498.42 51.77 55305.28 88888.00 2007-09-29 18:23:08.875 272 12498.38 51.75 55305.22 88888.00 2007-09-29 18:23:09.000 272 12498.33 51.73 55305.20 88888.00 2007-09-29 18:23:09.125 272 12498.33 51.77 55305.22 88888.00 2007-09-29 18:23:09.250 272 12498.42 51.75 55305.22 88888.00 2007-09-29 18:23:09.375 272 12498.48 51.77 55305.22 88888.00 2007-09-29 18:23:09.500 272 12498.42 51.77 55305.20 88888.00 2007-09-29 18:23:09.625 272 12498.45 51.77 55305.22 88888.00 2007-09-29 18:23:09.750 272 12498.52 51.83 55305.22 88888.00 2007-09-29 18:23:09.875 272 12498.55 51.85 55305.25 88888.00 2007-09-29 18:23:10.000 272 12498.62 51.83 55305.28 88888.00 2007-09-29 18:23:10.125 272 12498.62 51.75 55305.28 88888.00 2007-09-29 18:23:10.250 272 12498.62 51.80 55305.28 88888.00 2007-09-29 18:23:10.375 272 12498.60 51.83 55305.28 88888.00 2007-09-29 18:23:10.500 272 12498.55 51.83 55305.25 88888.00 2007-09-29 18:23:10.625 272 12498.60 51.83 55305.28 88888.00 2007-09-29 18:23:10.750 272 12498.60 51.80 55305.25 88888.00 2007-09-29 18:23:10.875 272 12498.58 51.77 55305.28 88888.00 2007-09-29 18:23:11.000 272 12498.55 51.77 55305.25 88888.00 2007-09-29 18:23:11.125 272 12498.60 51.88 55305.30 88888.00 2007-09-29 18:23:11.250 272 12498.60 51.85 55305.28 88888.00 2007-09-29 18:23:11.375 272 12498.62 51.85 55305.25 88888.00 2007-09-29 18:23:11.500 272 12498.67 51.83 55305.25 88888.00 2007-09-29 18:23:11.625 272 12498.67 51.83 55305.25 88888.00 2007-09-29 18:23:11.750 272 12498.67 51.80 55305.25 88888.00 2007-09-29 18:23:11.875 272 12498.67 51.77 55305.28 88888.00 2007-09-29 18:23:12.000 272 12498.70 51.77 55305.28 88888.00 2007-09-29 18:23:12.125 272 12498.73 51.77 55305.28 88888.00 2007-09-29 18:23:12.250 272 12498.80 51.77 55305.30 88888.00 2007-09-29 18:23:12.375 272 12498.80 51.83 55305.30 88888.00 2007-09-29 18:23:12.500 272 12498.83 51.88 55305.28 88888.00 2007-09-29 18:23:12.625 272 12498.80 51.77 55305.25 88888.00 2007-09-29 18:23:12.750 272 12498.80 51.77 55305.25 88888.00 2007-09-29 18:23:12.875 272 12498.83 51.80 55305.22 88888.00 2007-09-29 18:23:13.000 272 12498.90 51.80 55305.22 88888.00 2007-09-29 18:23:13.125 272 12498.88 51.80 55305.25 88888.00 2007-09-29 18:23:13.250 272 12498.83 51.75 55305.28 88888.00 2007-09-29 18:23:13.375 272 12498.88 51.83 55305.28 88888.00 2007-09-29 18:23:13.500 272 12498.88 51.80 55305.22 88888.00 2007-09-29 18:23:13.625 272 12498.83 51.77 55305.20 88888.00 2007-09-29 18:23:13.750 272 12498.85 51.75 55305.22 88888.00 2007-09-29 18:23:13.875 272 12498.88 51.77 55305.25 88888.00 2007-09-29 18:23:14.000 272 12498.90 51.77 55305.20 88888.00 2007-09-29 18:23:14.125 272 12498.88 51.77 55305.22 88888.00 2007-09-29 18:23:14.250 272 12498.77 51.73 55305.20 88888.00 2007-09-29 18:23:14.375 272 12498.73 51.70 55305.18 88888.00 2007-09-29 18:23:14.500 272 12498.80 51.70 55305.20 88888.00 2007-09-29 18:23:14.625 272 12498.92 51.77 55305.22 88888.00 2007-09-29 18:23:14.750 272 12499.00 51.80 55305.20 88888.00 2007-09-29 18:23:14.875 272 12499.10 51.77 55305.22 88888.00 2007-09-29 18:23:15.000 272 12499.17 51.75 55305.20 88888.00 2007-09-29 18:23:15.125 272 12499.20 51.77 55305.18 88888.00 2007-09-29 18:23:15.250 272 12499.15 51.75 55305.20 88888.00 2007-09-29 18:23:15.375 272 12499.23 51.83 55305.20 88888.00 2007-09-29 18:23:15.500 272 12499.23 51.83 55305.18 88888.00 2007-09-29 18:23:15.625 272 12499.25 51.80 55305.18 88888.00 2007-09-29 18:23:15.750 272 12499.27 51.77 55305.12 88888.00 2007-09-29 18:23:15.875 272 12499.27 51.65 55305.12 88888.00 2007-09-29 18:23:16.000 272 12499.27 51.73 55305.12 88888.00 2007-09-29 18:23:16.125 272 12499.33 51.77 55305.15 88888.00 2007-09-29 18:23:16.250 272 12499.27 51.77 55305.12 88888.00 2007-09-29 18:23:16.375 272 12499.25 51.75 55305.12 88888.00 2007-09-29 18:23:16.500 272 12499.30 51.77 55305.15 88888.00 2007-09-29 18:23:16.625 272 12499.30 51.83 55305.12 88888.00 2007-09-29 18:23:16.750 272 12499.30 51.80 55305.12 88888.00 2007-09-29 18:23:16.875 272 12499.40 51.85 55305.15 88888.00 2007-09-29 18:23:17.000 272 12499.40 51.80 55305.12 88888.00 2007-09-29 18:23:17.125 272 12499.40 51.83 55305.15 88888.00 2007-09-29 18:23:17.250 272 12499.33 51.85 55305.15 88888.00 2007-09-29 18:23:17.375 272 12499.35 51.88 55305.12 88888.00 2007-09-29 18:23:17.500 272 12499.40 51.83 55305.12 88888.00 2007-09-29 18:23:17.625 272 12499.40 51.83 55305.15 88888.00 2007-09-29 18:23:17.750 272 12499.35 51.80 55305.15 88888.00 2007-09-29 18:23:17.875 272 12499.38 51.83 55305.12 88888.00 2007-09-29 18:23:18.000 272 12499.38 51.80 55305.10 88888.00 2007-09-29 18:23:18.125 272 12499.38 51.77 55305.12 88888.00 2007-09-29 18:23:18.250 272 12499.42 51.85 55305.15 88888.00 2007-09-29 18:23:18.375 272 12499.48 51.90 55305.15 88888.00 2007-09-29 18:23:18.500 272 12499.40 51.80 55305.12 88888.00 2007-09-29 18:23:18.625 272 12499.40 51.75 55305.12 88888.00 2007-09-29 18:23:18.750 272 12499.50 51.80 55305.15 88888.00 2007-09-29 18:23:18.875 272 12499.55 51.83 55305.12 88888.00 2007-09-29 18:23:19.000 272 12499.60 51.83 55305.12 88888.00 2007-09-29 18:23:19.125 272 12499.60 51.77 55305.15 88888.00 2007-09-29 18:23:19.250 272 12499.62 51.80 55305.15 88888.00 2007-09-29 18:23:19.375 272 12499.65 51.83 55305.10 88888.00 2007-09-29 18:23:19.500 272 12499.62 51.83 55305.12 88888.00 2007-09-29 18:23:19.625 272 12499.55 51.85 55305.12 88888.00 2007-09-29 18:23:19.750 272 12499.52 51.80 55305.12 88888.00 2007-09-29 18:23:19.875 272 12499.52 51.80 55305.15 88888.00 2007-09-29 18:23:20.000 272 12499.65 51.85 55305.15 88888.00 2007-09-29 18:23:20.125 272 12499.67 51.83 55305.15 88888.00 2007-09-29 18:23:20.250 272 12499.62 51.80 55305.15 88888.00 2007-09-29 18:23:20.375 272 12499.60 51.77 55305.15 88888.00 2007-09-29 18:23:20.500 272 12499.62 51.80 55305.15 88888.00 2007-09-29 18:23:20.625 272 12499.67 51.85 55305.15 88888.00 2007-09-29 18:23:20.750 272 12499.60 51.77 55305.12 88888.00 2007-09-29 18:23:20.875 272 12499.60 51.75 55305.10 88888.00 2007-09-29 18:23:21.000 272 12499.62 51.73 55305.12 88888.00 2007-09-29 18:23:21.125 272 12499.70 51.73 55305.15 88888.00 2007-09-29 18:23:21.250 272 12499.67 51.75 55305.12 88888.00 2007-09-29 18:23:21.375 272 12499.62 51.75 55305.12 88888.00 2007-09-29 18:23:21.500 272 12499.60 51.75 55305.07 88888.00 2007-09-29 18:23:21.625 272 12499.65 51.75 55305.10 88888.00 2007-09-29 18:23:21.750 272 12499.73 51.80 55305.12 88888.00 2007-09-29 18:23:21.875 272 12499.75 51.77 55305.10 88888.00 2007-09-29 18:23:22.000 272 12499.70 51.73 55305.07 88888.00 2007-09-29 18:23:22.125 272 12499.67 51.83 55305.12 88888.00 2007-09-29 18:23:22.250 272 12499.62 51.80 55305.12 88888.00 2007-09-29 18:23:22.375 272 12499.62 51.77 55305.15 88888.00 2007-09-29 18:23:22.500 272 12499.65 51.73 55305.15 88888.00 2007-09-29 18:23:22.625 272 12499.73 51.67 55305.10 88888.00 2007-09-29 18:23:22.750 272 12499.73 51.62 55305.07 88888.00 2007-09-29 18:23:22.875 272 12499.73 51.73 55305.10 88888.00 2007-09-29 18:23:23.000 272 12499.73 51.75 55305.15 88888.00 2007-09-29 18:23:23.125 272 12499.77 51.85 55305.20 88888.00 2007-09-29 18:23:23.250 272 12499.83 51.80 55305.20 88888.00 2007-09-29 18:23:23.375 272 12499.83 51.75 55305.20 88888.00 2007-09-29 18:23:23.500 272 12499.75 51.75 55305.15 88888.00 2007-09-29 18:23:23.625 272 12499.75 51.73 55305.10 88888.00 2007-09-29 18:23:23.750 272 12499.77 51.75 55305.12 88888.00 2007-09-29 18:23:23.875 272 12499.80 51.77 55305.18 88888.00 2007-09-29 18:23:24.000 272 12499.75 51.67 55305.12 88888.00 2007-09-29 18:23:24.125 272 12499.67 51.62 55305.12 88888.00 2007-09-29 18:23:24.250 272 12499.73 51.70 55305.18 88888.00 2007-09-29 18:23:24.375 272 12499.80 51.73 55305.18 88888.00 2007-09-29 18:23:24.500 272 12499.73 51.70 55305.18 88888.00 2007-09-29 18:23:24.625 272 12499.75 51.62 55305.18 88888.00 2007-09-29 18:23:24.750 272 12499.75 51.60 55305.15 88888.00 2007-09-29 18:23:24.875 272 12499.75 51.58 55305.15 88888.00 2007-09-29 18:23:25.000 272 12499.75 51.62 55305.15 88888.00 2007-09-29 18:23:25.125 272 12499.70 51.67 55305.15 88888.00 2007-09-29 18:23:25.250 272 12499.62 51.67 55305.20 88888.00 2007-09-29 18:23:25.375 272 12499.62 51.70 55305.18 88888.00 2007-09-29 18:23:25.500 272 12499.67 51.73 55305.20 88888.00 2007-09-29 18:23:25.625 272 12499.67 51.70 55305.20 88888.00 2007-09-29 18:23:25.750 272 12499.60 51.65 55305.15 88888.00 2007-09-29 18:23:25.875 272 12499.55 51.67 55305.15 88888.00 2007-09-29 18:23:26.000 272 12499.62 51.67 55305.20 88888.00 2007-09-29 18:23:26.125 272 12499.60 51.70 55305.20 88888.00 2007-09-29 18:23:26.250 272 12499.62 51.73 55305.22 88888.00 2007-09-29 18:23:26.375 272 12499.67 51.75 55305.25 88888.00 2007-09-29 18:23:26.500 272 12499.67 51.75 55305.25 88888.00 2007-09-29 18:23:26.625 272 12499.60 51.67 55305.20 88888.00 2007-09-29 18:23:26.750 272 12499.60 51.65 55305.20 88888.00 2007-09-29 18:23:26.875 272 12499.60 51.65 55305.18 88888.00 2007-09-29 18:23:27.000 272 12499.58 51.70 55305.20 88888.00 2007-09-29 18:23:27.125 272 12499.45 51.70 55305.22 88888.00 2007-09-29 18:23:27.250 272 12499.42 51.73 55305.22 88888.00 2007-09-29 18:23:27.375 272 12499.55 51.75 55305.25 88888.00 2007-09-29 18:23:27.500 272 12499.58 51.75 55305.25 88888.00 2007-09-29 18:23:27.625 272 12499.48 51.77 55305.25 88888.00 2007-09-29 18:23:27.750 272 12499.42 51.77 55305.22 88888.00 2007-09-29 18:23:27.875 272 12499.42 51.80 55305.22 88888.00 2007-09-29 18:23:28.000 272 12499.38 51.75 55305.20 88888.00 2007-09-29 18:23:28.125 272 12499.40 51.75 55305.25 88888.00 2007-09-29 18:23:28.250 272 12499.42 51.75 55305.25 88888.00 2007-09-29 18:23:28.375 272 12499.42 51.73 55305.22 88888.00 2007-09-29 18:23:28.500 272 12499.35 51.75 55305.20 88888.00 2007-09-29 18:23:28.625 272 12499.35 51.77 55305.22 88888.00 2007-09-29 18:23:28.750 272 12499.33 51.83 55305.20 88888.00 2007-09-29 18:23:28.875 272 12499.33 51.77 55305.22 88888.00 2007-09-29 18:23:29.000 272 12499.30 51.77 55305.22 88888.00 2007-09-29 18:23:29.125 272 12499.33 51.85 55305.28 88888.00 2007-09-29 18:23:29.250 272 12499.38 51.83 55305.25 88888.00 2007-09-29 18:23:29.375 272 12499.30 51.80 55305.25 88888.00 2007-09-29 18:23:29.500 272 12499.33 51.85 55305.25 88888.00 2007-09-29 18:23:29.625 272 12499.40 51.88 55305.25 88888.00 2007-09-29 18:23:29.750 272 12499.38 51.85 55305.20 88888.00 2007-09-29 18:23:29.875 272 12499.30 51.85 55305.25 88888.00 2007-09-29 18:23:30.000 272 12499.25 51.85 55305.28 88888.00 2007-09-29 18:23:30.125 272 12499.27 51.83 55305.30 88888.00 2007-09-29 18:23:30.250 272 12499.25 51.88 55305.30 88888.00 2007-09-29 18:23:30.375 272 12499.33 51.92 55305.30 88888.00 2007-09-29 18:23:30.500 272 12499.30 51.92 55305.25 88888.00 2007-09-29 18:23:30.625 272 12499.27 51.90 55305.30 88888.00 2007-09-29 18:23:30.750 272 12499.30 51.90 55305.32 88888.00 2007-09-29 18:23:30.875 272 12499.20 51.95 55305.32 88888.00 2007-09-29 18:23:31.000 272 12499.17 51.92 55305.30 88888.00 2007-09-29 18:23:31.125 272 12499.20 51.90 55305.32 88888.00 2007-09-29 18:23:31.250 272 12499.17 51.88 55305.32 88888.00 2007-09-29 18:23:31.375 272 12499.23 51.90 55305.30 88888.00 2007-09-29 18:23:31.500 272 12499.23 51.92 55305.32 88888.00 2007-09-29 18:23:31.625 272 12499.25 51.98 55305.32 88888.00 2007-09-29 18:23:31.750 272 12499.25 51.95 55305.32 88888.00 2007-09-29 18:23:31.875 272 12499.25 51.98 55305.32 88888.00 2007-09-29 18:23:32.000 272 12499.23 51.98 55305.30 88888.00 2007-09-29 18:23:32.125 272 12499.17 51.95 55305.32 88888.00 2007-09-29 18:23:32.250 272 12499.15 51.95 55305.32 88888.00 2007-09-29 18:23:32.375 272 12499.17 51.95 55305.30 88888.00 2007-09-29 18:23:32.500 272 12499.23 51.98 55305.30 88888.00 2007-09-29 18:23:32.625 272 12499.23 52.02 55305.32 88888.00 2007-09-29 18:23:32.750 272 12499.25 52.05 55305.35 88888.00 2007-09-29 18:23:32.875 272 12499.25 52.02 55305.32 88888.00 2007-09-29 18:23:33.000 272 12499.25 52.08 55305.30 88888.00 2007-09-29 18:23:33.125 272 12499.25 52.02 55305.32 88888.00 2007-09-29 18:23:33.250 272 12499.23 51.98 55305.30 88888.00 2007-09-29 18:23:33.375 272 12499.20 52.00 55305.28 88888.00 2007-09-29 18:23:33.500 272 12499.20 52.02 55305.30 88888.00 2007-09-29 18:23:33.625 272 12499.17 52.05 55305.32 88888.00 2007-09-29 18:23:33.750 272 12499.08 52.05 55305.32 88888.00 2007-09-29 18:23:33.875 272 12499.10 52.00 55305.30 88888.00 2007-09-29 18:23:34.000 272 12499.15 52.00 55305.28 88888.00 2007-09-29 18:23:34.125 272 12499.15 52.08 55305.30 88888.00 2007-09-29 18:23:34.250 272 12499.20 52.10 55305.32 88888.00 2007-09-29 18:23:34.375 272 12499.25 52.10 55305.32 88888.00 2007-09-29 18:23:34.500 272 12499.27 52.12 55305.32 88888.00 2007-09-29 18:23:34.625 272 12499.30 52.10 55305.25 88888.00 2007-09-29 18:23:34.750 272 12499.30 52.10 55305.25 88888.00 2007-09-29 18:23:34.875 272 12499.25 52.05 55305.22 88888.00 2007-09-29 18:23:35.000 272 12499.25 52.05 55305.22 88888.00 2007-09-29 18:23:35.125 272 12499.25 52.12 55305.28 88888.00 2007-09-29 18:23:35.250 272 12499.30 52.15 55305.25 88888.00 2007-09-29 18:23:35.375 272 12499.35 52.15 55305.22 88888.00 2007-09-29 18:23:35.500 272 12499.40 52.10 55305.22 88888.00 2007-09-29 18:23:35.625 272 12499.35 52.10 55305.20 88888.00 2007-09-29 18:23:35.750 272 12499.45 52.10 55305.20 88888.00 2007-09-29 18:23:35.875 272 12499.45 52.15 55305.22 88888.00 2007-09-29 18:23:36.000 272 12499.42 52.25 55305.25 88888.00 2007-09-29 18:23:36.125 272 12499.42 52.23 55305.25 88888.00 2007-09-29 18:23:36.250 272 12499.42 52.20 55305.25 88888.00 2007-09-29 18:23:36.375 272 12499.40 52.25 55305.22 88888.00 2007-09-29 18:23:36.500 272 12499.45 52.33 55305.25 88888.00 2007-09-29 18:23:36.625 272 12499.45 52.33 55305.28 88888.00 2007-09-29 18:23:36.750 272 12499.45 52.30 55305.25 88888.00 2007-09-29 18:23:36.875 272 12499.48 52.25 55305.20 88888.00 2007-09-29 18:23:37.000 272 12499.50 52.27 55305.18 88888.00 2007-09-29 18:23:37.125 272 12499.52 52.33 55305.18 88888.00 2007-09-29 18:23:37.250 272 12499.50 52.30 55305.22 88888.00 2007-09-29 18:23:37.375 272 12499.55 52.30 55305.20 88888.00 2007-09-29 18:23:37.500 272 12499.50 52.30 55305.20 88888.00 2007-09-29 18:23:37.625 272 12499.48 52.33 55305.15 88888.00 2007-09-29 18:23:37.750 272 12499.45 52.33 55305.15 88888.00 2007-09-29 18:23:37.875 272 12499.40 52.27 55305.12 88888.00 2007-09-29 18:23:38.000 272 12499.42 52.27 55305.10 88888.00 2007-09-29 18:23:38.125 272 12499.50 52.25 55305.12 88888.00 2007-09-29 18:23:38.250 272 12499.60 52.33 55305.07 88888.00 2007-09-29 18:23:38.375 272 12499.65 52.33 55305.05 88888.00 2007-09-29 18:23:38.500 272 12499.65 52.38 55305.05 88888.00 2007-09-29 18:23:38.625 272 12499.70 52.42 55305.10 88888.00 2007-09-29 18:23:38.750 272 12499.70 52.35 55305.05 88888.00 2007-09-29 18:23:38.875 272 12499.67 52.33 55305.00 88888.00 2007-09-29 18:23:39.000 272 12499.80 52.42 55305.00 88888.00 2007-09-29 18:23:39.125 272 12499.77 52.45 55305.03 88888.00 2007-09-29 18:23:39.250 272 12499.80 52.40 55305.03 88888.00 2007-09-29 18:23:39.375 272 12499.85 52.38 55305.00 88888.00 2007-09-29 18:23:39.500 272 12499.92 52.45 55305.03 88888.00 2007-09-29 18:23:39.625 272 12500.00 52.45 55305.03 88888.00 2007-09-29 18:23:39.750 272 12500.02 52.45 55305.00 88888.00 2007-09-29 18:23:39.875 272 12500.00 52.40 55304.95 88888.00 2007-09-29 18:23:40.000 272 12499.95 52.35 55304.97 88888.00 2007-09-29 18:23:40.125 272 12500.05 52.40 55305.03 88888.00 2007-09-29 18:23:40.250 272 12500.08 52.45 55305.05 88888.00 2007-09-29 18:23:40.375 272 12500.08 52.42 55305.05 88888.00 2007-09-29 18:23:40.500 272 12500.05 52.42 55304.97 88888.00 2007-09-29 18:23:40.625 272 12500.05 52.42 55304.95 88888.00 2007-09-29 18:23:40.750 272 12500.02 52.45 55304.95 88888.00 2007-09-29 18:23:40.875 272 12500.08 52.45 55304.93 88888.00 2007-09-29 18:23:41.000 272 12500.12 52.50 55304.93 88888.00 2007-09-29 18:23:41.125 272 12500.12 52.48 55304.97 88888.00 2007-09-29 18:23:41.250 272 12500.12 52.45 55304.95 88888.00 2007-09-29 18:23:41.375 272 12500.23 52.50 55304.95 88888.00 2007-09-29 18:23:41.500 272 12500.23 52.48 55304.95 88888.00 2007-09-29 18:23:41.625 272 12500.25 52.48 55304.90 88888.00 2007-09-29 18:23:41.750 272 12500.25 52.48 55304.93 88888.00 2007-09-29 18:23:41.875 272 12500.35 52.45 55304.88 88888.00 2007-09-29 18:23:42.000 272 12500.40 52.48 55304.90 88888.00 2007-09-29 18:23:42.125 272 12500.42 52.48 55304.88 88888.00 2007-09-29 18:23:42.250 272 12500.38 52.42 55304.88 88888.00 2007-09-29 18:23:42.375 272 12500.35 52.42 55304.88 88888.00 2007-09-29 18:23:42.500 272 12500.40 52.50 55304.90 88888.00 2007-09-29 18:23:42.625 272 12500.45 52.55 55304.90 88888.00 2007-09-29 18:23:42.750 272 12500.52 52.58 55304.88 88888.00 2007-09-29 18:23:42.875 272 12500.58 52.60 55304.93 88888.00 2007-09-29 18:23:43.000 272 12500.45 52.48 55304.88 88888.00 2007-09-29 18:23:43.125 272 12500.42 52.45 55304.88 88888.00 2007-09-29 18:23:43.250 272 12500.42 52.52 55304.90 88888.00 2007-09-29 18:23:43.375 272 12500.50 52.55 55304.90 88888.00 2007-09-29 18:23:43.500 272 12500.58 52.52 55304.90 88888.00 2007-09-29 18:23:43.625 272 12500.65 52.50 55304.88 88888.00 2007-09-29 18:23:43.750 272 12500.65 52.52 55304.90 88888.00 2007-09-29 18:23:43.875 272 12500.62 52.52 55304.93 88888.00 2007-09-29 18:23:44.000 272 12500.67 52.52 55304.90 88888.00 2007-09-29 18:23:44.125 272 12500.67 52.50 55304.88 88888.00 2007-09-29 18:23:44.250 272 12500.67 52.45 55304.88 88888.00 2007-09-29 18:23:44.375 272 12500.67 52.48 55304.85 88888.00 2007-09-29 18:23:44.500 272 12500.70 52.50 55304.82 88888.00 2007-09-29 18:23:44.625 272 12500.73 52.52 55304.82 88888.00 2007-09-29 18:23:44.750 272 12500.77 52.55 55304.88 88888.00 2007-09-29 18:23:44.875 272 12500.77 52.55 55304.85 88888.00 2007-09-29 18:23:45.000 272 12500.80 52.55 55304.85 88888.00 2007-09-29 18:23:45.125 272 12500.80 52.48 55304.85 88888.00 2007-09-29 18:23:45.250 272 12500.80 52.45 55304.85 88888.00 2007-09-29 18:23:45.375 272 12500.80 52.50 55304.88 88888.00 2007-09-29 18:23:45.500 272 12500.73 52.50 55304.88 88888.00 2007-09-29 18:23:45.625 272 12500.73 52.52 55304.88 88888.00 2007-09-29 18:23:45.750 272 12500.77 52.48 55304.88 88888.00 2007-09-29 18:23:45.875 272 12500.73 52.48 55304.88 88888.00 2007-09-29 18:23:46.000 272 12500.65 52.48 55304.82 88888.00 2007-09-29 18:23:46.125 272 12500.67 52.50 55304.88 88888.00 2007-09-29 18:23:46.250 272 12500.77 52.50 55304.85 88888.00 2007-09-29 18:23:46.375 272 12500.70 52.48 55304.85 88888.00 2007-09-29 18:23:46.500 272 12500.73 52.50 55304.88 88888.00 2007-09-29 18:23:46.625 272 12500.85 52.55 55304.90 88888.00 2007-09-29 18:23:46.750 272 12500.77 52.52 55304.90 88888.00 2007-09-29 18:23:46.875 272 12500.70 52.45 55304.85 88888.00 2007-09-29 18:23:47.000 272 12500.73 52.45 55304.85 88888.00 2007-09-29 18:23:47.125 272 12500.65 52.45 55304.93 88888.00 2007-09-29 18:23:47.250 272 12500.65 52.45 55304.93 88888.00 2007-09-29 18:23:47.375 272 12500.65 52.48 55304.90 88888.00 2007-09-29 18:23:47.500 272 12500.70 52.50 55304.88 88888.00 2007-09-29 18:23:47.625 272 12500.77 52.52 55304.85 88888.00 2007-09-29 18:23:47.750 272 12500.75 52.55 55304.85 88888.00 2007-09-29 18:23:47.875 272 12500.75 52.60 55304.85 88888.00 2007-09-29 18:23:48.000 272 12500.70 52.55 55304.85 88888.00 2007-09-29 18:23:48.125 272 12500.65 52.50 55304.85 88888.00 2007-09-29 18:23:48.250 272 12500.62 52.48 55304.85 88888.00 2007-09-29 18:23:48.375 272 12500.65 52.50 55304.85 88888.00 2007-09-29 18:23:48.500 272 12500.67 52.45 55304.85 88888.00 2007-09-29 18:23:48.625 272 12500.62 52.42 55304.90 88888.00 2007-09-29 18:23:48.750 272 12500.60 52.48 55304.88 88888.00 2007-09-29 18:23:48.875 272 12500.65 52.52 55304.88 88888.00 2007-09-29 18:23:49.000 272 12500.70 52.50 55304.88 88888.00 2007-09-29 18:23:49.125 272 12500.73 52.50 55304.88 88888.00 2007-09-29 18:23:49.250 272 12500.73 52.55 55304.93 88888.00 2007-09-29 18:23:49.375 272 12500.67 52.52 55304.93 88888.00 2007-09-29 18:23:49.500 272 12500.58 52.50 55304.85 88888.00 2007-09-29 18:23:49.625 272 12500.60 52.50 55304.88 88888.00 2007-09-29 18:23:49.750 272 12500.67 52.52 55304.90 88888.00 2007-09-29 18:23:49.875 272 12500.73 52.52 55304.93 88888.00 2007-09-29 18:23:50.000 272 12500.73 52.52 55304.90 88888.00 2007-09-29 18:23:50.125 272 12500.70 52.50 55304.93 88888.00 2007-09-29 18:23:50.250 272 12500.70 52.52 55304.93 88888.00 2007-09-29 18:23:50.375 272 12500.62 52.52 55304.90 88888.00 2007-09-29 18:23:50.500 272 12500.58 52.50 55304.93 88888.00 2007-09-29 18:23:50.625 272 12500.60 52.45 55304.88 88888.00 2007-09-29 18:23:50.750 272 12500.65 52.42 55304.95 88888.00 2007-09-29 18:23:50.875 272 12500.67 52.50 55304.95 88888.00 2007-09-29 18:23:51.000 272 12500.60 52.52 55304.93 88888.00 2007-09-29 18:23:51.125 272 12500.50 52.50 55304.90 88888.00 2007-09-29 18:23:51.250 272 12500.45 52.42 55304.90 88888.00 2007-09-29 18:23:51.375 272 12500.48 52.42 55304.93 88888.00 2007-09-29 18:23:51.500 272 12500.48 52.50 55304.95 88888.00 2007-09-29 18:23:51.625 272 12500.58 52.55 55304.97 88888.00 2007-09-29 18:23:51.750 272 12500.52 52.50 55305.00 88888.00 2007-09-29 18:23:51.875 272 12500.48 52.42 55304.95 88888.00 2007-09-29 18:23:52.000 272 12500.45 52.48 55304.97 88888.00 2007-09-29 18:23:52.125 272 12500.42 52.45 55304.97 88888.00 2007-09-29 18:23:52.250 272 12500.42 52.42 55304.97 88888.00 2007-09-29 18:23:52.375 272 12500.40 52.45 55305.00 88888.00 2007-09-29 18:23:52.500 272 12500.42 52.40 55305.00 88888.00 2007-09-29 18:23:52.625 272 12500.52 52.40 55304.97 88888.00 2007-09-29 18:23:52.750 272 12500.55 52.45 55304.97 88888.00 2007-09-29 18:23:52.875 272 12500.50 52.50 55304.97 88888.00 2007-09-29 18:23:53.000 272 12500.48 52.48 55304.95 88888.00 2007-09-29 18:23:53.125 272 12500.38 52.42 55304.95 88888.00 2007-09-29 18:23:53.250 272 12500.42 52.42 55305.00 88888.00 2007-09-29 18:23:53.375 272 12500.48 52.45 55305.00 88888.00 2007-09-29 18:23:53.500 272 12500.55 52.50 55305.00 88888.00 2007-09-29 18:23:53.625 272 12500.55 52.50 55304.97 88888.00 2007-09-29 18:23:53.750 272 12500.50 52.45 55304.97 88888.00 2007-09-29 18:23:53.875 272 12500.52 52.48 55305.00 88888.00 2007-09-29 18:23:54.000 272 12500.55 52.45 55305.03 88888.00 2007-09-29 18:23:54.125 272 12500.45 52.40 55305.00 88888.00 2007-09-29 18:23:54.250 272 12500.42 52.42 55305.00 88888.00 2007-09-29 18:23:54.375 272 12500.40 52.42 55305.00 88888.00 2007-09-29 18:23:54.500 272 12500.42 52.48 55305.00 88888.00 2007-09-29 18:23:54.625 272 12500.42 52.48 55305.03 88888.00 2007-09-29 18:23:54.750 272 12500.40 52.45 55305.05 88888.00 2007-09-29 18:23:54.875 272 12500.42 52.42 55305.05 88888.00 2007-09-29 18:23:55.000 272 12500.45 52.50 55305.00 88888.00 2007-09-29 18:23:55.125 272 12500.42 52.50 55305.00 88888.00 2007-09-29 18:23:55.250 272 12500.38 52.50 55305.03 88888.00 2007-09-29 18:23:55.375 272 12500.38 52.50 55305.03 88888.00 2007-09-29 18:23:55.500 272 12500.40 52.52 55305.03 88888.00 2007-09-29 18:23:55.625 272 12500.40 52.45 55305.00 88888.00 2007-09-29 18:23:55.750 272 12500.42 52.45 55305.00 88888.00 2007-09-29 18:23:55.875 272 12500.48 52.45 55305.03 88888.00 2007-09-29 18:23:56.000 272 12500.42 52.42 55305.05 88888.00 2007-09-29 18:23:56.125 272 12500.45 52.45 55305.07 88888.00 2007-09-29 18:23:56.250 272 12500.42 52.48 55305.10 88888.00 2007-09-29 18:23:56.375 272 12500.45 52.50 55305.10 88888.00 2007-09-29 18:23:56.500 272 12500.42 52.48 55305.05 88888.00 2007-09-29 18:23:56.625 272 12500.38 52.50 55305.05 88888.00 2007-09-29 18:23:56.750 272 12500.42 52.52 55305.05 88888.00 2007-09-29 18:23:56.875 272 12500.45 52.50 55305.03 88888.00 2007-09-29 18:23:57.000 272 12500.48 52.48 55304.97 88888.00 2007-09-29 18:23:57.125 272 12500.52 52.52 55305.03 88888.00 2007-09-29 18:23:57.250 272 12500.48 52.48 55305.05 88888.00 2007-09-29 18:23:57.375 272 12500.48 52.48 55305.05 88888.00 2007-09-29 18:23:57.500 272 12500.48 52.48 55305.07 88888.00 2007-09-29 18:23:57.625 272 12500.40 52.42 55305.05 88888.00 2007-09-29 18:23:57.750 272 12500.45 52.45 55305.07 88888.00 2007-09-29 18:23:57.875 272 12500.55 52.48 55305.05 88888.00 2007-09-29 18:23:58.000 272 12500.60 52.45 55305.05 88888.00 2007-09-29 18:23:58.125 272 12500.65 52.45 55305.07 88888.00 2007-09-29 18:23:58.250 272 12500.60 52.45 55305.07 88888.00 2007-09-29 18:23:58.375 272 12500.58 52.48 55305.07 88888.00 2007-09-29 18:23:58.500 272 12500.58 52.45 55305.05 88888.00 2007-09-29 18:23:58.625 272 12500.65 52.48 55305.07 88888.00 2007-09-29 18:23:58.750 272 12500.65 52.48 55305.10 88888.00 2007-09-29 18:23:58.875 272 12500.62 52.50 55305.10 88888.00 2007-09-29 18:23:59.000 272 12500.65 52.45 55305.10 88888.00 2007-09-29 18:23:59.125 272 12500.62 52.42 55305.07 88888.00 2007-09-29 18:23:59.250 272 12500.58 52.42 55305.03 88888.00 2007-09-29 18:23:59.375 272 12500.60 52.48 55305.05 88888.00 2007-09-29 18:23:59.500 272 12500.65 52.50 55305.05 88888.00 2007-09-29 18:23:59.625 272 12500.65 52.52 55305.10 88888.00 2007-09-29 18:23:59.750 272 12500.65 52.48 55305.12 88888.00 2007-09-29 18:23:59.875 272 12500.67 52.45 55305.07 88888.00 2007-09-29 18:24:00.000 272 12500.60 52.50 55305.03 88888.00 2007-09-29 18:24:00.125 272 12500.58 52.48 55305.03 88888.00 2007-09-29 18:24:00.250 272 12500.62 52.45 55305.05 88888.00 2007-09-29 18:24:00.375 272 12500.70 52.50 55305.10 88888.00 2007-09-29 18:24:00.500 272 12500.70 52.58 55305.07 88888.00 2007-09-29 18:24:00.625 272 12500.73 52.52 55305.05 88888.00 2007-09-29 18:24:00.750 272 12500.67 52.48 55305.03 88888.00 2007-09-29 18:24:00.875 272 12500.67 52.48 55305.00 88888.00 2007-09-29 18:24:01.000 272 12500.70 52.50 55304.97 88888.00 2007-09-29 18:24:01.125 272 12500.70 52.55 55305.07 88888.00 2007-09-29 18:24:01.250 272 12500.67 52.58 55305.07 88888.00 2007-09-29 18:24:01.375 272 12500.73 52.52 55305.07 88888.00 2007-09-29 18:24:01.500 272 12500.77 52.52 55305.05 88888.00 2007-09-29 18:24:01.625 272 12500.77 52.50 55305.05 88888.00 2007-09-29 18:24:01.750 272 12500.77 52.45 55305.05 88888.00 2007-09-29 18:24:01.875 272 12500.77 52.45 55305.05 88888.00 2007-09-29 18:24:02.000 272 12500.80 52.50 55305.03 88888.00 2007-09-29 18:24:02.125 272 12500.80 52.48 55305.05 88888.00 2007-09-29 18:24:02.250 272 12500.75 52.48 55305.10 88888.00 2007-09-29 18:24:02.375 272 12500.83 52.52 55305.07 88888.00 2007-09-29 18:24:02.500 272 12500.85 52.50 55305.05 88888.00 2007-09-29 18:24:02.625 272 12500.85 52.45 55305.03 88888.00 2007-09-29 18:24:02.750 272 12500.77 52.48 55305.05 88888.00 2007-09-29 18:24:02.875 272 12500.75 52.42 55305.03 88888.00 2007-09-29 18:24:03.000 272 12500.75 52.42 55305.07 88888.00 2007-09-29 18:24:03.125 272 12500.85 52.50 55305.12 88888.00 2007-09-29 18:24:03.250 272 12500.88 52.45 55305.12 88888.00 2007-09-29 18:24:03.375 272 12500.88 52.42 55305.10 88888.00 2007-09-29 18:24:03.500 272 12500.85 52.42 55305.05 88888.00 2007-09-29 18:24:03.625 272 12500.85 52.45 55305.07 88888.00 2007-09-29 18:24:03.750 272 12500.83 52.48 55305.05 88888.00 2007-09-29 18:24:03.875 272 12500.75 52.45 55305.05 88888.00 2007-09-29 18:24:04.000 272 12500.80 52.40 55305.03 88888.00 2007-09-29 18:24:04.125 272 12500.85 52.35 55305.03 88888.00 2007-09-29 18:24:04.250 272 12500.90 52.40 55305.00 88888.00 2007-09-29 18:24:04.375 272 12500.92 52.42 55305.00 88888.00 2007-09-29 18:24:04.500 272 12500.98 52.35 55305.03 88888.00 2007-09-29 18:24:04.625 272 12500.98 52.38 55305.05 88888.00 2007-09-29 18:24:04.750 272 12500.95 52.33 55305.05 88888.00 2007-09-29 18:24:04.875 272 12500.92 52.27 55305.00 88888.00 2007-09-29 18:24:05.000 272 12500.95 52.33 55305.03 88888.00 2007-09-29 18:24:05.125 272 12501.00 52.35 55305.07 88888.00 2007-09-29 18:24:05.250 272 12501.00 52.35 55305.10 88888.00 2007-09-29 18:24:05.375 272 12500.92 52.33 55305.07 88888.00 2007-09-29 18:24:05.500 272 12500.92 52.27 55305.05 88888.00 2007-09-29 18:24:05.625 272 12500.98 52.30 55305.05 88888.00 2007-09-29 18:24:05.750 272 12500.98 52.33 55305.07 88888.00 2007-09-29 18:24:05.875 272 12501.05 52.30 55305.05 88888.00 2007-09-29 18:24:06.000 272 12501.10 52.25 55305.07 88888.00 2007-09-29 18:24:06.125 272 12501.08 52.23 55305.10 88888.00 2007-09-29 18:24:06.250 272 12501.08 52.30 55305.10 88888.00 2007-09-29 18:24:06.375 272 12501.02 52.25 55305.10 88888.00 2007-09-29 18:24:06.500 272 12501.02 52.25 55305.10 88888.00 2007-09-29 18:24:06.625 272 12501.05 52.27 55305.10 88888.00 2007-09-29 18:24:06.750 272 12501.12 52.25 55305.07 88888.00 2007-09-29 18:24:06.875 272 12501.17 52.25 55305.12 88888.00 2007-09-29 18:24:07.000 272 12501.23 52.27 55305.15 88888.00 2007-09-29 18:24:07.125 272 12501.20 52.27 55305.12 88888.00 2007-09-29 18:24:07.250 272 12501.15 52.23 55305.10 88888.00 2007-09-29 18:24:07.375 272 12501.05 52.17 55305.07 88888.00 2007-09-29 18:24:07.500 272 12501.05 52.17 55305.15 88888.00 2007-09-29 18:24:07.625 272 12501.15 52.20 55305.18 88888.00 2007-09-29 18:24:07.750 272 12501.17 52.17 55305.18 88888.00 2007-09-29 18:24:07.875 272 12501.17 52.15 55305.20 88888.00 2007-09-29 18:24:08.000 272 12501.17 52.20 55305.18 88888.00 2007-09-29 18:24:08.125 272 12501.17 52.15 55305.18 88888.00 2007-09-29 18:24:08.250 272 12501.08 52.05 55305.15 88888.00 2007-09-29 18:24:08.375 272 12501.05 52.08 55305.12 88888.00 2007-09-29 18:24:08.500 272 12501.05 52.12 55305.15 88888.00 2007-09-29 18:24:08.625 272 12501.08 52.12 55305.18 88888.00 2007-09-29 18:24:08.750 272 12501.02 52.12 55305.15 88888.00 2007-09-29 18:24:08.875 272 12501.02 52.15 55305.12 88888.00 2007-09-29 18:24:09.000 272 12501.02 52.15 55305.18 88888.00 2007-09-29 18:24:09.125 272 12500.98 52.10 55305.18 88888.00 2007-09-29 18:24:09.250 272 12500.98 52.05 55305.15 88888.00 2007-09-29 18:24:09.375 272 12501.00 52.12 55305.20 88888.00 2007-09-29 18:24:09.500 272 12501.02 52.15 55305.22 88888.00 2007-09-29 18:24:09.625 272 12501.00 52.10 55305.20 88888.00 2007-09-29 18:24:09.750 272 12500.92 52.05 55305.20 88888.00 2007-09-29 18:24:09.875 272 12500.95 52.10 55305.20 88888.00 2007-09-29 18:24:10.000 272 12501.00 52.10 55305.20 88888.00 2007-09-29 18:24:10.125 272 12501.00 52.08 55305.20 88888.00 2007-09-29 18:24:10.250 272 12501.02 52.02 55305.28 88888.00 2007-09-29 18:24:10.375 272 12501.05 52.05 55305.30 88888.00 2007-09-29 18:24:10.500 272 12501.05 52.08 55305.25 88888.00 2007-09-29 18:24:10.625 272 12501.02 52.02 55305.25 88888.00 2007-09-29 18:24:10.750 272 12500.92 51.98 55305.20 88888.00 2007-09-29 18:24:10.875 272 12500.88 51.92 55305.20 88888.00 2007-09-29 18:24:11.000 272 12500.88 51.92 55305.20 88888.00 2007-09-29 18:24:11.125 272 12500.88 52.02 55305.25 88888.00 2007-09-29 18:24:11.250 272 12500.85 52.00 55305.25 88888.00 2007-09-29 18:24:11.375 272 12500.83 51.92 55305.20 88888.00 2007-09-29 18:24:11.500 272 12500.83 51.92 55305.22 88888.00 2007-09-29 18:24:11.625 272 12500.80 51.95 55305.25 88888.00 2007-09-29 18:24:11.750 272 12500.80 51.92 55305.28 88888.00 2007-09-29 18:24:11.875 272 12500.85 51.95 55305.30 88888.00 2007-09-29 18:24:12.000 272 12500.83 51.98 55305.30 88888.00 2007-09-29 18:24:12.125 272 12500.80 51.95 55305.30 88888.00 2007-09-29 18:24:12.250 272 12500.77 51.92 55305.32 88888.00 2007-09-29 18:24:12.375 272 12500.77 51.90 55305.30 88888.00 2007-09-29 18:24:12.500 272 12500.73 51.88 55305.30 88888.00 2007-09-29 18:24:12.625 272 12500.77 51.92 55305.30 88888.00 2007-09-29 18:24:12.750 272 12500.77 51.85 55305.30 88888.00 2007-09-29 18:24:12.875 272 12500.75 51.77 55305.30 88888.00 2007-09-29 18:24:13.000 272 12500.73 51.80 55305.28 88888.00 2007-09-29 18:24:13.125 272 12500.80 51.88 55305.30 88888.00 2007-09-29 18:24:13.250 272 12500.80 51.85 55305.32 88888.00 2007-09-29 18:24:13.375 272 12500.80 51.80 55305.30 88888.00 2007-09-29 18:24:13.500 272 12500.80 51.80 55305.32 88888.00 2007-09-29 18:24:13.625 272 12500.77 51.80 55305.32 88888.00 2007-09-29 18:24:13.750 272 12500.77 51.83 55305.32 88888.00 2007-09-29 18:24:13.875 272 12500.80 51.83 55305.32 88888.00 2007-09-29 18:24:14.000 272 12500.80 51.77 55305.32 88888.00 2007-09-29 18:24:14.125 272 12500.80 51.75 55305.35 88888.00 2007-09-29 18:24:14.250 272 12500.75 51.75 55305.35 88888.00 2007-09-29 18:24:14.375 272 12500.75 51.77 55305.35 88888.00 2007-09-29 18:24:14.500 272 12500.73 51.85 55305.38 88888.00 2007-09-29 18:24:14.625 272 12500.67 51.80 55305.40 88888.00 2007-09-29 18:24:14.750 272 12500.70 51.75 55305.38 88888.00 2007-09-29 18:24:14.875 272 12500.65 51.75 55305.35 88888.00 2007-09-29 18:24:15.000 272 12500.65 51.77 55305.35 88888.00 2007-09-29 18:24:15.125 272 12500.67 51.75 55305.30 88888.00 2007-09-29 18:24:15.250 272 12500.62 51.65 55305.35 88888.00 2007-09-29 18:24:15.375 272 12500.58 51.67 55305.35 88888.00 2007-09-29 18:24:15.500 272 12500.55 51.67 55305.40 88888.00 2007-09-29 18:24:15.625 272 12500.55 51.75 55305.43 88888.00 2007-09-29 18:24:15.750 272 12500.55 51.77 55305.43 88888.00 2007-09-29 18:24:15.875 272 12500.55 51.67 55305.40 88888.00 2007-09-29 18:24:16.000 272 12500.52 51.75 55305.40 88888.00 2007-09-29 18:24:16.125 272 12500.55 51.75 55305.40 88888.00 2007-09-29 18:24:16.250 272 12500.48 51.77 55305.38 88888.00 2007-09-29 18:24:16.375 272 12500.42 51.73 55305.40 88888.00 2007-09-29 18:24:16.500 272 12500.45 51.73 55305.40 88888.00 2007-09-29 18:24:16.625 272 12500.45 51.75 55305.40 88888.00 2007-09-29 18:24:16.750 272 12500.42 51.73 55305.38 88888.00 2007-09-29 18:24:16.875 272 12500.42 51.77 55305.38 88888.00 2007-09-29 18:24:17.000 272 12500.45 51.73 55305.35 88888.00 2007-09-29 18:24:17.125 272 12500.45 51.77 55305.35 88888.00 2007-09-29 18:24:17.250 272 12500.42 51.77 55305.40 88888.00 2007-09-29 18:24:17.375 272 12500.52 51.80 55305.38 88888.00 2007-09-29 18:24:17.500 272 12500.55 51.80 55305.40 88888.00 2007-09-29 18:24:17.625 272 12500.58 51.77 55305.40 88888.00 2007-09-29 18:24:17.750 272 12500.58 51.80 55305.35 88888.00 2007-09-29 18:24:17.875 272 12500.48 51.77 55305.40 88888.00 2007-09-29 18:24:18.000 272 12500.42 51.75 55305.35 88888.00 2007-09-29 18:24:18.125 272 12500.48 51.70 55305.35 88888.00 2007-09-29 18:24:18.250 272 12500.50 51.80 55305.38 88888.00 2007-09-29 18:24:18.375 272 12500.55 51.80 55305.40 88888.00 2007-09-29 18:24:18.500 272 12500.52 51.77 55305.43 88888.00 2007-09-29 18:24:18.625 272 12500.48 51.77 55305.40 88888.00 2007-09-29 18:24:18.750 272 12500.52 51.75 55305.38 88888.00 2007-09-29 18:24:18.875 272 12500.60 51.73 55305.38 88888.00 2007-09-29 18:24:19.000 272 12500.65 51.77 55305.38 88888.00 2007-09-29 18:24:19.125 272 12500.55 51.80 55305.35 88888.00 2007-09-29 18:24:19.250 272 12500.50 51.83 55305.38 88888.00 2007-09-29 18:24:19.375 272 12500.58 51.80 55305.38 88888.00 2007-09-29 18:24:19.500 272 12500.58 51.83 55305.35 88888.00 2007-09-29 18:24:19.625 272 12500.55 51.83 55305.35 88888.00 2007-09-29 18:24:19.750 272 12500.58 51.88 55305.35 88888.00 2007-09-29 18:24:19.875 272 12500.52 51.90 55305.38 88888.00 2007-09-29 18:24:20.000 272 12500.52 51.90 55305.32 88888.00 2007-09-29 18:24:20.125 272 12500.50 51.90 55305.30 88888.00 2007-09-29 18:24:20.250 272 12500.62 51.95 55305.35 88888.00 2007-09-29 18:24:20.375 272 12500.67 51.95 55305.35 88888.00 2007-09-29 18:24:20.500 272 12500.70 51.90 55305.35 88888.00 2007-09-29 18:24:20.625 272 12500.70 51.90 55305.32 88888.00 2007-09-29 18:24:20.750 272 12500.70 51.92 55305.35 88888.00 2007-09-29 18:24:20.875 272 12500.73 52.00 55305.35 88888.00 2007-09-29 18:24:21.000 272 12500.70 51.95 55305.32 88888.00 2007-09-29 18:24:21.125 272 12500.65 51.90 55305.32 88888.00 2007-09-29 18:24:21.250 272 12500.67 52.00 55305.32 88888.00 2007-09-29 18:24:21.375 272 12500.73 52.02 55305.30 88888.00 2007-09-29 18:24:21.500 272 12500.70 52.05 55305.35 88888.00 2007-09-29 18:24:21.625 272 12500.70 52.02 55305.32 88888.00 2007-09-29 18:24:21.750 272 12500.80 52.05 55305.30 88888.00 2007-09-29 18:24:21.875 272 12500.88 52.05 55305.30 88888.00 2007-09-29 18:24:22.000 272 12500.85 52.02 55305.28 88888.00 2007-09-29 18:24:22.125 272 12500.88 52.05 55305.28 88888.00 2007-09-29 18:24:22.250 272 12500.85 52.10 55305.32 88888.00 2007-09-29 18:24:22.375 272 12500.88 52.10 55305.32 88888.00 2007-09-29 18:24:22.500 272 12500.88 52.12 55305.28 88888.00 2007-09-29 18:24:22.625 272 12500.92 52.15 55305.30 88888.00 2007-09-29 18:24:22.750 272 12500.98 52.20 55305.32 88888.00 2007-09-29 18:24:22.875 272 12501.05 52.27 55305.35 88888.00 2007-09-29 18:24:23.000 272 12501.08 52.27 55305.30 88888.00 2007-09-29 18:24:23.125 272 12501.08 52.17 55305.25 88888.00 2007-09-29 18:24:23.250 272 12501.02 52.17 55305.28 88888.00 2007-09-29 18:24:23.375 272 12501.05 52.23 55305.30 88888.00 2007-09-29 18:24:23.500 272 12501.05 52.17 55305.28 88888.00 2007-09-29 18:24:23.625 272 12501.00 52.15 55305.25 88888.00 2007-09-29 18:24:23.750 272 12501.02 52.25 55305.30 88888.00 2007-09-29 18:24:23.875 272 12501.00 52.25 55305.28 88888.00 2007-09-29 18:24:24.000 272 12501.00 52.27 55305.28 88888.00 2007-09-29 18:24:24.125 272 12501.02 52.33 55305.28 88888.00 2007-09-29 18:24:24.250 272 12501.05 52.33 55305.22 88888.00 2007-09-29 18:24:24.375 272 12501.10 52.35 55305.22 88888.00 2007-09-29 18:24:24.500 272 12501.17 52.38 55305.22 88888.00 2007-09-29 18:24:24.625 272 12501.15 52.35 55305.20 88888.00 2007-09-29 18:24:24.750 272 12501.15 52.33 55305.22 88888.00 2007-09-29 18:24:24.875 272 12501.27 52.40 55305.20 88888.00 2007-09-29 18:24:25.000 272 12501.27 52.50 55305.20 88888.00 2007-09-29 18:24:25.125 272 12501.25 52.48 55305.20 88888.00 2007-09-29 18:24:25.250 272 12501.23 52.48 55305.20 88888.00 2007-09-29 18:24:25.375 272 12501.23 52.42 55305.20 88888.00 2007-09-29 18:24:25.500 272 12501.25 52.50 55305.20 88888.00 2007-09-29 18:24:25.625 272 12501.30 52.55 55305.20 88888.00 2007-09-29 18:24:25.750 272 12501.38 52.60 55305.18 88888.00 2007-09-29 18:24:25.875 272 12501.40 52.60 55305.15 88888.00 2007-09-29 18:24:26.000 272 12501.42 52.58 55305.15 88888.00 2007-09-29 18:24:26.125 272 12501.40 52.55 55305.18 88888.00 2007-09-29 18:24:26.250 272 12501.45 52.62 55305.18 88888.00 2007-09-29 18:24:26.375 272 12501.42 52.60 55305.15 88888.00 2007-09-29 18:24:26.500 272 12501.48 52.62 55305.15 88888.00 2007-09-29 18:24:26.625 272 12501.58 52.65 55305.18 88888.00 2007-09-29 18:24:26.750 272 12501.62 52.70 55305.18 88888.00 2007-09-29 18:24:26.875 272 12501.58 52.73 55305.18 88888.00 2007-09-29 18:24:27.000 272 12501.52 52.67 55305.18 88888.00 2007-09-29 18:24:27.125 272 12501.58 52.70 55305.18 88888.00 2007-09-29 18:24:27.250 272 12501.58 52.65 55305.18 88888.00 2007-09-29 18:24:27.375 272 12501.60 52.67 55305.20 88888.00 2007-09-29 18:24:27.500 272 12501.60 52.70 55305.20 88888.00 2007-09-29 18:24:27.625 272 12501.60 52.75 55305.15 88888.00 2007-09-29 18:24:27.750 272 12501.62 52.75 55305.18 88888.00 2007-09-29 18:24:27.875 272 12501.67 52.73 55305.18 88888.00 2007-09-29 18:24:28.000 272 12501.77 52.75 55305.18 88888.00 2007-09-29 18:24:28.125 272 12501.73 52.70 55305.12 88888.00 2007-09-29 18:24:28.250 272 12501.65 52.70 55305.12 88888.00 2007-09-29 18:24:28.375 272 12501.65 52.75 55305.12 88888.00 2007-09-29 18:24:28.500 272 12501.75 52.77 55305.12 88888.00 2007-09-29 18:24:28.625 272 12501.77 52.75 55305.10 88888.00 2007-09-29 18:24:28.750 272 12501.80 52.75 55305.07 88888.00 2007-09-29 18:24:28.875 272 12501.80 52.83 55305.10 88888.00 2007-09-29 18:24:29.000 272 12501.83 52.83 55305.07 88888.00 2007-09-29 18:24:29.125 272 12501.88 52.80 55305.10 88888.00 2007-09-29 18:24:29.250 272 12501.88 52.77 55305.12 88888.00 2007-09-29 18:24:29.375 272 12501.85 52.77 55305.07 88888.00 2007-09-29 18:24:29.500 272 12501.92 52.80 55305.12 88888.00 2007-09-29 18:24:29.625 272 12502.00 52.83 55305.12 88888.00 2007-09-29 18:24:29.750 272 12502.08 52.83 55305.07 88888.00 2007-09-29 18:24:29.875 272 12502.10 52.83 55305.12 88888.00 2007-09-29 18:24:30.000 272 12502.08 52.88 55305.10 88888.00 2007-09-29 18:24:30.125 272 12502.08 52.85 55305.10 88888.00 2007-09-29 18:24:30.250 272 12502.08 52.80 55305.05 88888.00 2007-09-29 18:24:30.375 272 12502.12 52.83 55305.05 88888.00 2007-09-29 18:24:30.500 272 12502.12 52.88 55305.07 88888.00 2007-09-29 18:24:30.625 272 12502.12 52.92 55305.07 88888.00 2007-09-29 18:24:30.750 272 12502.15 52.92 55305.07 88888.00 2007-09-29 18:24:30.875 272 12502.20 52.90 55305.07 88888.00 2007-09-29 18:24:31.000 272 12502.27 52.88 55305.05 88888.00 2007-09-29 18:24:31.125 272 12502.33 52.88 55305.05 88888.00 2007-09-29 18:24:31.250 272 12502.33 52.90 55305.07 88888.00 2007-09-29 18:24:31.375 272 12502.35 52.92 55305.05 88888.00 2007-09-29 18:24:31.500 272 12502.27 52.88 55305.03 88888.00 2007-09-29 18:24:31.625 272 12502.25 52.85 55305.00 88888.00 2007-09-29 18:24:31.750 272 12502.30 52.88 55305.00 88888.00 2007-09-29 18:24:31.875 272 12502.35 52.90 55305.03 88888.00 2007-09-29 18:24:32.000 272 12502.33 52.90 55305.03 88888.00 2007-09-29 18:24:32.125 272 12502.35 52.85 55305.03 88888.00 2007-09-29 18:24:32.250 272 12502.35 52.83 55305.05 88888.00 2007-09-29 18:24:32.375 272 12502.42 52.90 55305.10 88888.00 2007-09-29 18:24:32.500 272 12502.45 52.92 55305.05 88888.00 2007-09-29 18:24:32.625 272 12502.40 52.92 55305.05 88888.00 2007-09-29 18:24:32.750 272 12502.40 52.92 55305.03 88888.00 2007-09-29 18:24:32.875 272 12502.38 52.88 55305.00 88888.00 2007-09-29 18:24:33.000 272 12502.45 52.83 55305.00 88888.00 2007-09-29 18:24:33.125 272 12502.48 52.88 55305.03 88888.00 2007-09-29 18:24:33.250 272 12502.50 52.90 55305.03 88888.00 2007-09-29 18:24:33.375 272 12502.52 52.92 55305.03 88888.00 2007-09-29 18:24:33.500 272 12502.52 52.92 55305.03 88888.00 2007-09-29 18:24:33.625 272 12502.55 52.98 55305.05 88888.00 2007-09-29 18:24:33.750 272 12502.52 52.92 55305.03 88888.00 2007-09-29 18:24:33.875 272 12502.50 52.90 55305.05 88888.00 2007-09-29 18:24:34.000 272 12502.45 52.92 55305.05 88888.00 2007-09-29 18:24:34.125 272 12502.40 52.95 55305.07 88888.00 2007-09-29 18:24:34.250 272 12502.42 52.95 55305.10 88888.00 2007-09-29 18:24:34.375 272 12502.48 52.90 55305.07 88888.00 2007-09-29 18:24:34.500 272 12502.50 52.83 55305.07 88888.00 2007-09-29 18:24:34.625 272 12502.52 52.88 55305.10 88888.00 2007-09-29 18:24:34.750 272 12502.58 52.92 55305.10 88888.00 2007-09-29 18:24:34.875 272 12502.60 52.90 55305.10 88888.00 2007-09-29 18:24:35.000 272 12502.62 52.88 55305.10 88888.00 2007-09-29 18:24:35.125 272 12502.65 52.90 55305.12 88888.00 2007-09-29 18:24:35.250 272 12502.67 52.98 55305.10 88888.00 2007-09-29 18:24:35.375 272 12502.73 53.00 55305.10 88888.00 2007-09-29 18:24:35.500 272 12502.80 52.95 55305.12 88888.00 2007-09-29 18:24:35.625 272 12502.85 52.95 55305.15 88888.00 2007-09-29 18:24:35.750 272 12502.80 52.98 55305.10 88888.00 2007-09-29 18:24:35.875 272 12502.75 52.90 55305.07 88888.00 2007-09-29 18:24:36.000 272 12502.73 52.85 55305.07 88888.00 2007-09-29 18:24:36.125 272 12502.70 52.88 55305.12 88888.00 2007-09-29 18:24:36.250 272 12502.75 52.92 55305.12 88888.00 2007-09-29 18:24:36.375 272 12502.75 52.98 55305.12 88888.00 2007-09-29 18:24:36.500 272 12502.65 52.90 55305.15 88888.00 2007-09-29 18:24:36.625 272 12502.70 52.90 55305.15 88888.00 2007-09-29 18:24:36.750 272 12502.73 53.00 55305.15 88888.00 2007-09-29 18:24:36.875 272 12502.80 53.00 55305.15 88888.00 2007-09-29 18:24:37.000 272 12502.90 52.95 55305.12 88888.00 2007-09-29 18:24:37.125 272 12502.83 52.90 55305.10 88888.00 2007-09-29 18:24:37.250 272 12502.80 52.98 55305.12 88888.00 2007-09-29 18:24:37.375 272 12502.83 53.00 55305.18 88888.00 2007-09-29 18:24:37.500 272 12502.83 53.00 55305.15 88888.00 2007-09-29 18:24:37.625 272 12502.80 52.98 55305.15 88888.00 2007-09-29 18:24:37.750 272 12502.83 52.98 55305.12 88888.00 2007-09-29 18:24:37.875 272 12502.85 53.00 55305.12 88888.00 2007-09-29 18:24:38.000 272 12502.90 53.02 55305.10 88888.00 2007-09-29 18:24:38.125 272 12502.92 53.00 55305.10 88888.00 2007-09-29 18:24:38.250 272 12502.95 53.02 55305.12 88888.00 2007-09-29 18:24:38.375 272 12502.90 53.02 55305.12 88888.00 2007-09-29 18:24:38.500 272 12502.88 52.98 55305.10 88888.00 2007-09-29 18:24:38.625 272 12502.92 53.00 55305.10 88888.00 2007-09-29 18:24:38.750 272 12502.92 53.02 55305.12 88888.00 2007-09-29 18:24:38.875 272 12502.92 53.00 55305.15 88888.00 2007-09-29 18:24:39.000 272 12503.00 53.05 55305.18 88888.00 2007-09-29 18:24:39.125 272 12503.05 53.05 55305.18 88888.00 2007-09-29 18:24:39.250 272 12503.05 53.00 55305.15 88888.00 2007-09-29 18:24:39.375 272 12503.10 53.05 55305.15 88888.00 2007-09-29 18:24:39.500 272 12503.12 53.05 55305.12 88888.00 2007-09-29 18:24:39.625 272 12503.15 53.08 55305.15 88888.00 2007-09-29 18:24:39.750 272 12503.05 53.02 55305.18 88888.00 2007-09-29 18:24:39.875 272 12503.00 53.08 55305.15 88888.00 2007-09-29 18:24:40.000 272 12503.08 53.10 55305.15 88888.00 2007-09-29 18:24:40.125 272 12503.08 53.12 55305.15 88888.00 2007-09-29 18:24:40.250 272 12503.10 53.10 55305.15 88888.00 2007-09-29 18:24:40.375 272 12503.10 53.08 55305.18 88888.00 2007-09-29 18:24:40.500 272 12503.02 53.05 55305.15 88888.00 2007-09-29 18:24:40.625 272 12503.02 53.08 55305.15 88888.00 2007-09-29 18:24:40.750 272 12503.15 53.12 55305.18 88888.00 2007-09-29 18:24:40.875 272 12503.20 53.15 55305.22 88888.00 2007-09-29 18:24:41.000 272 12503.17 53.10 55305.22 88888.00 2007-09-29 18:24:41.125 272 12503.17 53.15 55305.20 88888.00 2007-09-29 18:24:41.250 272 12503.17 53.23 55305.22 88888.00 2007-09-29 18:24:41.375 272 12503.25 53.23 55305.22 88888.00 2007-09-29 18:24:41.500 272 12503.23 53.25 55305.20 88888.00 2007-09-29 18:24:41.625 272 12503.17 53.23 55305.18 88888.00 2007-09-29 18:24:41.750 272 12503.17 53.25 55305.20 88888.00 2007-09-29 18:24:41.875 272 12503.20 53.23 55305.20 88888.00 2007-09-29 18:24:42.000 272 12503.20 53.17 55305.22 88888.00 2007-09-29 18:24:42.125 272 12503.27 53.20 55305.22 88888.00 2007-09-29 18:24:42.250 272 12503.30 53.25 55305.22 88888.00 2007-09-29 18:24:42.375 272 12503.33 53.30 55305.25 88888.00 2007-09-29 18:24:42.500 272 12503.38 53.33 55305.28 88888.00 2007-09-29 18:24:42.625 272 12503.38 53.38 55305.25 88888.00 2007-09-29 18:24:42.750 272 12503.38 53.38 55305.25 88888.00 2007-09-29 18:24:42.875 272 12503.40 53.33 55305.20 88888.00 2007-09-29 18:24:43.000 272 12503.42 53.27 55305.20 88888.00 2007-09-29 18:24:43.125 272 12503.52 53.35 55305.25 88888.00 2007-09-29 18:24:43.250 272 12503.48 53.27 55305.22 88888.00 2007-09-29 18:24:43.375 272 12503.42 53.27 55305.22 88888.00 2007-09-29 18:24:43.500 272 12503.42 53.33 55305.22 88888.00 2007-09-29 18:24:43.625 272 12503.50 53.33 55305.20 88888.00 2007-09-29 18:24:43.750 272 12503.52 53.35 55305.22 88888.00 2007-09-29 18:24:43.875 272 12503.52 53.35 55305.22 88888.00 2007-09-29 18:24:44.000 272 12503.55 53.38 55305.20 88888.00 2007-09-29 18:24:44.125 272 12503.65 53.45 55305.25 88888.00 2007-09-29 18:24:44.250 272 12503.60 53.35 55305.25 88888.00 2007-09-29 18:24:44.375 272 12503.62 53.33 55305.22 88888.00 2007-09-29 18:24:44.500 272 12503.65 53.35 55305.25 88888.00 2007-09-29 18:24:44.625 272 12503.70 53.38 55305.25 88888.00 2007-09-29 18:24:44.750 272 12503.70 53.40 55305.22 88888.00 2007-09-29 18:24:44.875 272 12503.67 53.38 55305.20 88888.00 2007-09-29 18:24:45.000 272 12503.60 53.35 55305.20 88888.00 2007-09-29 18:24:45.125 272 12503.67 53.40 55305.22 88888.00 2007-09-29 18:24:45.250 272 12503.73 53.45 55305.28 88888.00 2007-09-29 18:24:45.375 272 12503.73 53.45 55305.30 88888.00 2007-09-29 18:24:45.500 272 12503.67 53.45 55305.28 88888.00 2007-09-29 18:24:45.625 272 12503.75 53.45 55305.25 88888.00 2007-09-29 18:24:45.750 272 12503.77 53.48 55305.25 88888.00 2007-09-29 18:24:45.875 272 12503.70 53.48 55305.28 88888.00 2007-09-29 18:24:46.000 272 12503.65 53.45 55305.28 88888.00 2007-09-29 18:24:46.125 272 12503.67 53.42 55305.25 88888.00 2007-09-29 18:24:46.250 272 12503.75 53.42 55305.22 88888.00 2007-09-29 18:24:46.375 272 12503.73 53.45 55305.25 88888.00 2007-09-29 18:24:46.500 272 12503.67 53.48 55305.25 88888.00 2007-09-29 18:24:46.625 272 12503.75 53.50 55305.28 88888.00 2007-09-29 18:24:46.750 272 12503.77 53.45 55305.28 88888.00 2007-09-29 18:24:46.875 272 12503.75 53.50 55305.28 88888.00 2007-09-29 18:24:47.000 272 12503.80 53.50 55305.25 88888.00 2007-09-29 18:24:47.125 272 12503.80 53.50 55305.28 88888.00 2007-09-29 18:24:47.250 272 12503.83 53.48 55305.30 88888.00 2007-09-29 18:24:47.375 272 12503.92 53.55 55305.32 88888.00 2007-09-29 18:24:47.500 272 12503.90 53.52 55305.32 88888.00 2007-09-29 18:24:47.625 272 12503.90 53.55 55305.38 88888.00 2007-09-29 18:24:47.750 272 12503.92 53.50 55305.43 88888.00 2007-09-29 18:24:47.875 272 12503.95 53.52 55305.40 88888.00 2007-09-29 18:24:48.000 272 12503.92 53.52 55305.35 88888.00 2007-09-29 18:24:48.125 272 12503.88 53.52 55305.32 88888.00 2007-09-29 18:24:48.250 272 12503.95 53.52 55305.32 88888.00 2007-09-29 18:24:48.375 272 12503.98 53.55 55305.32 88888.00 2007-09-29 18:24:48.500 272 12503.92 53.52 55305.35 88888.00 2007-09-29 18:24:48.625 272 12503.95 53.55 55305.38 88888.00 2007-09-29 18:24:48.750 272 12504.02 53.55 55305.40 88888.00 2007-09-29 18:24:48.875 272 12504.02 53.48 55305.38 88888.00 2007-09-29 18:24:49.000 272 12503.95 53.52 55305.35 88888.00 2007-09-29 18:24:49.125 272 12503.90 53.55 55305.38 88888.00 2007-09-29 18:24:49.250 272 12503.90 53.45 55305.38 88888.00 2007-09-29 18:24:49.375 272 12504.02 53.48 55305.38 88888.00 2007-09-29 18:24:49.500 272 12504.05 53.50 55305.38 88888.00 2007-09-29 18:24:49.625 272 12504.00 53.55 55305.38 88888.00 2007-09-29 18:24:49.750 272 12504.00 53.58 55305.38 88888.00 2007-09-29 18:24:49.875 272 12504.00 53.52 55305.38 88888.00 2007-09-29 18:24:50.000 272 12504.00 53.50 55305.38 88888.00 2007-09-29 18:24:50.125 272 12504.02 53.52 55305.43 88888.00 2007-09-29 18:24:50.250 272 12504.05 53.55 55305.47 88888.00 2007-09-29 18:24:50.375 272 12504.15 53.60 55305.53 88888.00 2007-09-29 18:24:50.500 272 12504.20 53.62 55305.50 88888.00 2007-09-29 18:24:50.625 272 12504.17 53.62 55305.47 88888.00 2007-09-29 18:24:50.750 272 12504.12 53.60 55305.47 88888.00 2007-09-29 18:24:50.875 272 12504.12 53.60 55305.47 88888.00 2007-09-29 18:24:51.000 272 12504.17 53.60 55305.50 88888.00 2007-09-29 18:24:51.125 272 12504.17 53.62 55305.53 88888.00 2007-09-29 18:24:51.250 272 12504.12 53.65 55305.50 88888.00 2007-09-29 18:24:51.375 272 12504.10 53.60 55305.50 88888.00 2007-09-29 18:24:51.500 272 12504.10 53.62 55305.50 88888.00 2007-09-29 18:24:51.625 272 12504.15 53.58 55305.50 88888.00 2007-09-29 18:24:51.750 272 12504.12 53.55 55305.47 88888.00 2007-09-29 18:24:51.875 272 12504.17 53.58 55305.50 88888.00 2007-09-29 18:24:52.000 272 12504.15 53.62 55305.50 88888.00 2007-09-29 18:24:52.125 272 12504.12 53.67 55305.55 88888.00 2007-09-29 18:24:52.250 272 12504.10 53.65 55305.53 88888.00 2007-09-29 18:24:52.375 272 12504.08 53.60 55305.50 88888.00 2007-09-29 18:24:52.500 272 12504.15 53.62 55305.50 88888.00 2007-09-29 18:24:52.625 272 12504.17 53.60 55305.50 88888.00 2007-09-29 18:24:52.750 272 12504.12 53.62 55305.53 88888.00 2007-09-29 18:24:52.875 272 12504.15 53.65 55305.55 88888.00 2007-09-29 18:24:53.000 272 12504.12 53.62 55305.53 88888.00 2007-09-29 18:24:53.125 272 12504.12 53.62 55305.57 88888.00 2007-09-29 18:24:53.250 272 12504.10 53.55 55305.55 88888.00 2007-09-29 18:24:53.375 272 12504.08 53.60 55305.55 88888.00 2007-09-29 18:24:53.500 272 12504.08 53.62 55305.57 88888.00 2007-09-29 18:24:53.625 272 12504.12 53.65 55305.62 88888.00 2007-09-29 18:24:53.750 272 12504.20 53.67 55305.62 88888.00 2007-09-29 18:24:53.875 272 12504.20 53.65 55305.65 88888.00 2007-09-29 18:24:54.000 272 12504.23 53.62 55305.60 88888.00 2007-09-29 18:24:54.125 272 12504.23 53.65 55305.60 88888.00 2007-09-29 18:24:54.250 272 12504.12 53.65 55305.62 88888.00 2007-09-29 18:24:54.375 272 12504.17 53.70 55305.62 88888.00 2007-09-29 18:24:54.500 272 12504.15 53.67 55305.62 88888.00 2007-09-29 18:24:54.625 272 12504.08 53.62 55305.62 88888.00 2007-09-29 18:24:54.750 272 12504.02 53.67 55305.65 88888.00 2007-09-29 18:24:54.875 272 12504.02 53.70 55305.68 88888.00 2007-09-29 18:24:55.000 272 12504.02 53.62 55305.65 88888.00 2007-09-29 18:24:55.125 272 12503.95 53.60 55305.62 88888.00 2007-09-29 18:24:55.250 272 12503.95 53.60 55305.65 88888.00 2007-09-29 18:24:55.375 272 12504.00 53.62 55305.65 88888.00 2007-09-29 18:24:55.500 272 12504.00 53.65 55305.62 88888.00 2007-09-29 18:24:55.625 272 12504.00 53.62 55305.62 88888.00 2007-09-29 18:24:55.750 272 12504.05 53.65 55305.65 88888.00 2007-09-29 18:24:55.875 272 12504.17 53.67 55305.65 88888.00 2007-09-29 18:24:56.000 272 12504.12 53.67 55305.68 88888.00 2007-09-29 18:24:56.125 272 12504.10 53.67 55305.70 88888.00 2007-09-29 18:24:56.250 272 12504.17 53.70 55305.70 88888.00 2007-09-29 18:24:56.375 272 12504.23 53.73 55305.68 88888.00 2007-09-29 18:24:56.500 272 12504.20 53.70 55305.65 88888.00 2007-09-29 18:24:56.625 272 12504.17 53.70 55305.68 88888.00 2007-09-29 18:24:56.750 272 12504.15 53.67 55305.72 88888.00 2007-09-29 18:24:56.875 272 12504.17 53.70 55305.75 88888.00 2007-09-29 18:24:57.000 272 12504.17 53.67 55305.70 88888.00 2007-09-29 18:24:57.125 272 12504.15 53.67 55305.70 88888.00 2007-09-29 18:24:57.250 272 12504.05 53.62 55305.68 88888.00 2007-09-29 18:24:57.375 272 12504.12 53.65 55305.72 88888.00 2007-09-29 18:24:57.500 272 12504.15 53.70 55305.75 88888.00 2007-09-29 18:24:57.625 272 12504.17 53.75 55305.75 88888.00 2007-09-29 18:24:57.750 272 12504.15 53.75 55305.78 88888.00 2007-09-29 18:24:57.875 272 12504.10 53.65 55305.75 88888.00 2007-09-29 18:24:58.000 272 12504.10 53.65 55305.72 88888.00 2007-09-29 18:24:58.125 272 12504.17 53.73 55305.78 88888.00 2007-09-29 18:24:58.250 272 12504.23 53.77 55305.82 88888.00 2007-09-29 18:24:58.375 272 12504.25 53.75 55305.82 88888.00 2007-09-29 18:24:58.500 272 12504.23 53.75 55305.82 88888.00 2007-09-29 18:24:58.625 272 12504.20 53.70 55305.82 88888.00 2007-09-29 18:24:58.750 272 12504.20 53.73 55305.85 88888.00 2007-09-29 18:24:58.875 272 12504.15 53.75 55305.85 88888.00 2007-09-29 18:24:59.000 272 12504.08 53.75 55305.82 88888.00 2007-09-29 18:24:59.125 272 12504.17 53.75 55305.85 88888.00 2007-09-29 18:24:59.250 272 12504.25 53.67 55305.82 88888.00 2007-09-29 18:24:59.375 272 12504.25 53.70 55305.82 88888.00 2007-09-29 18:24:59.500 272 12504.17 53.70 55305.82 88888.00 2007-09-29 18:24:59.625 272 12504.10 53.67 55305.78 88888.00 2007-09-29 18:24:59.750 272 12504.23 53.73 55305.82 88888.00 2007-09-29 18:24:59.875 272 12504.35 53.80 55305.85 88888.00 2007-09-29 18:25:00.000 272 12504.30 53.80 55305.85 88888.00 2007-09-29 18:25:00.125 272 12504.25 53.70 55305.85 88888.00 2007-09-29 18:25:00.250 272 12504.20 53.73 55305.85 88888.00 2007-09-29 18:25:00.375 272 12504.25 53.75 55305.88 88888.00 2007-09-29 18:25:00.500 272 12504.27 53.73 55305.90 88888.00 2007-09-29 18:25:00.625 272 12504.30 53.75 55305.88 88888.00 2007-09-29 18:25:00.750 272 12504.35 53.75 55305.88 88888.00 2007-09-29 18:25:00.875 272 12504.42 53.77 55305.90 88888.00 2007-09-29 18:25:01.000 272 12504.42 53.73 55305.93 88888.00 2007-09-29 18:25:01.125 272 12504.33 53.73 55305.93 88888.00 2007-09-29 18:25:01.250 272 12504.38 53.80 55305.90 88888.00 2007-09-29 18:25:01.375 272 12504.48 53.85 55305.88 88888.00 2007-09-29 18:25:01.500 272 12504.42 53.80 55305.88 88888.00 2007-09-29 18:25:01.625 272 12504.42 53.83 55305.90 88888.00 2007-09-29 18:25:01.750 272 12504.45 53.85 55305.90 88888.00 2007-09-29 18:25:01.875 272 12504.48 53.88 55305.88 88888.00 2007-09-29 18:25:02.000 272 12504.45 53.80 55305.88 88888.00 2007-09-29 18:25:02.125 272 12504.35 53.77 55305.88 88888.00 2007-09-29 18:25:02.250 272 12504.40 53.83 55305.90 88888.00 2007-09-29 18:25:02.375 272 12504.48 53.85 55305.90 88888.00 2007-09-29 18:25:02.500 272 12504.48 53.88 55305.90 88888.00 2007-09-29 18:25:02.625 272 12504.50 53.83 55305.90 88888.00 2007-09-29 18:25:02.750 272 12504.58 53.85 55305.93 88888.00 2007-09-29 18:25:02.875 272 12504.52 53.85 55305.95 88888.00 2007-09-29 18:25:03.000 272 12504.48 53.83 55305.93 88888.00 2007-09-29 18:25:03.125 272 12504.40 53.77 55305.90 88888.00 2007-09-29 18:25:03.250 272 12504.40 53.85 55305.95 88888.00 2007-09-29 18:25:03.375 272 12504.42 53.88 55305.97 88888.00 2007-09-29 18:25:03.500 272 12504.45 53.85 55306.00 88888.00 2007-09-29 18:25:03.625 272 12504.45 53.88 55305.97 88888.00 2007-09-29 18:25:03.750 272 12504.58 53.98 55305.97 88888.00 2007-09-29 18:25:03.875 272 12504.62 54.00 55306.00 88888.00 2007-09-29 18:25:04.000 272 12504.65 53.92 55306.00 88888.00 2007-09-29 18:25:04.125 272 12504.58 53.90 55305.97 88888.00 2007-09-29 18:25:04.250 272 12504.50 53.88 55305.97 88888.00 2007-09-29 18:25:04.375 272 12504.52 53.88 55305.93 88888.00 2007-09-29 18:25:04.500 272 12504.58 53.88 55305.93 88888.00 2007-09-29 18:25:04.625 272 12504.60 53.95 55305.93 88888.00 2007-09-29 18:25:04.750 272 12504.65 53.90 55305.93 88888.00 2007-09-29 18:25:04.875 272 12504.62 53.83 55305.93 88888.00 2007-09-29 18:25:05.000 272 12504.60 53.90 55305.95 88888.00 2007-09-29 18:25:05.125 272 12504.58 53.98 55306.00 88888.00 2007-09-29 18:25:05.250 272 12504.60 53.90 55306.00 88888.00 2007-09-29 18:25:05.375 272 12504.60 53.92 55306.00 88888.00 2007-09-29 18:25:05.500 272 12504.65 53.92 55306.00 88888.00 2007-09-29 18:25:05.625 272 12504.65 53.92 55306.03 88888.00 2007-09-29 18:25:05.750 272 12504.62 53.92 55306.03 88888.00 2007-09-29 18:25:05.875 272 12504.62 53.95 55306.00 88888.00 2007-09-29 18:25:06.000 272 12504.60 53.98 55306.00 88888.00 2007-09-29 18:25:06.125 272 12504.62 54.02 55306.00 88888.00 2007-09-29 18:25:06.250 272 12504.62 54.02 55306.03 88888.00 2007-09-29 18:25:06.375 272 12504.62 53.92 55305.95 88888.00 2007-09-29 18:25:06.500 272 12504.65 53.95 55305.97 88888.00 2007-09-29 18:25:06.625 272 12504.73 54.02 55306.00 88888.00 2007-09-29 18:25:06.750 272 12504.65 53.95 55306.00 88888.00 2007-09-29 18:25:06.875 272 12504.65 53.92 55306.00 88888.00 2007-09-29 18:25:07.000 272 12504.67 54.00 55306.03 88888.00 2007-09-29 18:25:07.125 272 12504.70 54.08 55306.03 88888.00 2007-09-29 18:25:07.250 272 12504.70 54.05 55306.03 88888.00 2007-09-29 18:25:07.375 272 12504.70 54.05 55306.03 88888.00 2007-09-29 18:25:07.500 272 12504.70 54.02 55306.03 88888.00 2007-09-29 18:25:07.625 272 12504.73 54.05 55306.07 88888.00 2007-09-29 18:25:07.750 272 12504.80 54.05 55306.07 88888.00 2007-09-29 18:25:07.875 272 12504.80 54.02 55306.03 88888.00 2007-09-29 18:25:08.000 272 12504.80 54.02 55306.05 88888.00 2007-09-29 18:25:08.125 272 12504.77 53.98 55306.00 88888.00 2007-09-29 18:25:08.250 272 12504.85 54.02 55306.03 88888.00 2007-09-29 18:25:08.375 272 12504.85 54.05 55306.03 88888.00 2007-09-29 18:25:08.500 272 12504.85 54.10 55306.00 88888.00 2007-09-29 18:25:08.625 272 12504.85 54.08 55306.00 88888.00 2007-09-29 18:25:08.750 272 12504.80 54.02 55306.00 88888.00 2007-09-29 18:25:08.875 272 12504.80 54.00 55306.00 88888.00 2007-09-29 18:25:09.000 272 12504.85 54.02 55306.00 88888.00 2007-09-29 18:25:09.125 272 12504.80 54.10 55306.03 88888.00 2007-09-29 18:25:09.250 272 12504.77 54.12 55306.03 88888.00 2007-09-29 18:25:09.375 272 12504.85 54.12 55306.03 88888.00 2007-09-29 18:25:09.500 272 12504.88 54.12 55306.03 88888.00 2007-09-29 18:25:09.625 272 12504.85 54.10 55306.03 88888.00 2007-09-29 18:25:09.750 272 12504.85 54.12 55306.03 88888.00 2007-09-29 18:25:09.875 272 12504.88 54.15 55306.05 88888.00 2007-09-29 18:25:10.000 272 12504.77 54.05 55306.07 88888.00 2007-09-29 18:25:10.125 272 12504.77 54.10 55306.05 88888.00 2007-09-29 18:25:10.250 272 12504.90 54.17 55306.07 88888.00 2007-09-29 18:25:10.375 272 12504.90 54.17 55306.07 88888.00 2007-09-29 18:25:10.500 272 12504.90 54.20 55306.10 88888.00 2007-09-29 18:25:10.625 272 12504.88 54.17 55306.10 88888.00 2007-09-29 18:25:10.750 272 12504.88 54.17 55306.03 88888.00 2007-09-29 18:25:10.875 272 12504.92 54.15 55306.05 88888.00 2007-09-29 18:25:11.000 272 12504.95 54.15 55306.03 88888.00 2007-09-29 18:25:11.125 272 12504.92 54.12 55306.05 88888.00 2007-09-29 18:25:11.250 272 12504.92 54.12 55306.10 88888.00 2007-09-29 18:25:11.375 272 12505.00 54.23 55306.12 88888.00 2007-09-29 18:25:11.500 272 12505.00 54.20 55306.10 88888.00 2007-09-29 18:25:11.625 272 12505.00 54.17 55306.05 88888.00 2007-09-29 18:25:11.750 272 12505.02 54.23 55306.07 88888.00 2007-09-29 18:25:11.875 272 12505.02 54.25 55306.12 88888.00 2007-09-29 18:25:12.000 272 12504.95 54.20 55306.12 88888.00 2007-09-29 18:25:12.125 272 12504.95 54.23 55306.10 88888.00 2007-09-29 18:25:12.250 272 12504.92 54.25 55306.12 88888.00 2007-09-29 18:25:12.375 272 12504.92 54.23 55306.15 88888.00 2007-09-29 18:25:12.500 272 12504.95 54.23 55306.15 88888.00 2007-09-29 18:25:12.625 272 12505.00 54.20 55306.10 88888.00 2007-09-29 18:25:12.750 272 12505.00 54.20 55306.15 88888.00 2007-09-29 18:25:12.875 272 12505.00 54.23 55306.18 88888.00 2007-09-29 18:25:13.000 272 12504.95 54.25 55306.15 88888.00 2007-09-29 18:25:13.125 272 12505.00 54.25 55306.15 88888.00 2007-09-29 18:25:13.250 272 12504.98 54.23 55306.15 88888.00 2007-09-29 18:25:13.375 272 12505.00 54.23 55306.12 88888.00 2007-09-29 18:25:13.500 272 12504.95 54.23 55306.12 88888.00 2007-09-29 18:25:13.625 272 12504.90 54.17 55306.15 88888.00 2007-09-29 18:25:13.750 272 12504.88 54.17 55306.18 88888.00 2007-09-29 18:25:13.875 272 12504.85 54.20 55306.15 88888.00 2007-09-29 18:25:14.000 272 12504.88 54.23 55306.15 88888.00 2007-09-29 18:25:14.125 272 12504.90 54.25 55306.15 88888.00 2007-09-29 18:25:14.250 272 12504.80 54.27 55306.22 88888.00 2007-09-29 18:25:14.375 272 12504.85 54.33 55306.22 88888.00 2007-09-29 18:25:14.500 272 12504.92 54.30 55306.25 88888.00 2007-09-29 18:25:14.625 272 12504.90 54.33 55306.28 88888.00 2007-09-29 18:25:14.750 272 12504.95 54.33 55306.25 88888.00 2007-09-29 18:25:14.875 272 12505.02 54.27 55306.22 88888.00 2007-09-29 18:25:15.000 272 12505.05 54.25 55306.20 88888.00 2007-09-29 18:25:15.125 272 12504.98 54.25 55306.22 88888.00 2007-09-29 18:25:15.250 272 12505.00 54.30 55306.28 88888.00 2007-09-29 18:25:15.375 272 12505.02 54.27 55306.22 88888.00 2007-09-29 18:25:15.500 272 12504.95 54.30 55306.20 88888.00 2007-09-29 18:25:15.625 272 12504.90 54.30 55306.20 88888.00 2007-09-29 18:25:15.750 272 12504.95 54.33 55306.20 88888.00 2007-09-29 18:25:15.875 272 12504.95 54.38 55306.20 88888.00 2007-09-29 18:25:16.000 272 12504.92 54.38 55306.20 88888.00 2007-09-29 18:25:16.125 272 12504.92 54.35 55306.25 88888.00 2007-09-29 18:25:16.250 272 12504.95 54.35 55306.28 88888.00 2007-09-29 18:25:16.375 272 12504.95 54.40 55306.25 88888.00 2007-09-29 18:25:16.500 272 12504.98 54.40 55306.25 88888.00 2007-09-29 18:25:16.625 272 12504.98 54.35 55306.22 88888.00 2007-09-29 18:25:16.750 272 12504.98 54.33 55306.22 88888.00 2007-09-29 18:25:16.875 272 12504.90 54.35 55306.28 88888.00 2007-09-29 18:25:17.000 272 12504.90 54.35 55306.28 88888.00 2007-09-29 18:25:17.125 272 12504.90 54.35 55306.28 88888.00 2007-09-29 18:25:17.250 272 12504.92 54.35 55306.30 88888.00 2007-09-29 18:25:17.375 272 12504.98 54.40 55306.30 88888.00 2007-09-29 18:25:17.500 272 12505.00 54.38 55306.28 88888.00 2007-09-29 18:25:17.625 272 12505.00 54.38 55306.25 88888.00 2007-09-29 18:25:17.750 272 12504.95 54.42 55306.28 88888.00 2007-09-29 18:25:17.875 272 12504.85 54.38 55306.28 88888.00 2007-09-29 18:25:18.000 272 12504.88 54.40 55306.30 88888.00 2007-09-29 18:25:18.125 272 12504.95 54.42 55306.30 88888.00 2007-09-29 18:25:18.250 272 12504.90 54.40 55306.28 88888.00 2007-09-29 18:25:18.375 272 12504.83 54.35 55306.28 88888.00 2007-09-29 18:25:18.500 272 12504.80 54.35 55306.28 88888.00 2007-09-29 18:25:18.625 272 12504.80 54.38 55306.28 88888.00 2007-09-29 18:25:18.750 272 12504.88 54.45 55306.30 88888.00 2007-09-29 18:25:18.875 272 12504.90 54.48 55306.32 88888.00 2007-09-29 18:25:19.000 272 12504.85 54.40 55306.30 88888.00 2007-09-29 18:25:19.125 272 12504.85 54.40 55306.32 88888.00 2007-09-29 18:25:19.250 272 12504.88 54.42 55306.38 88888.00 2007-09-29 18:25:19.375 272 12504.88 54.45 55306.40 88888.00 2007-09-29 18:25:19.500 272 12504.85 54.48 55306.38 88888.00 2007-09-29 18:25:19.625 272 12504.90 54.52 55306.38 88888.00 2007-09-29 18:25:19.750 272 12504.92 54.50 55306.38 88888.00 2007-09-29 18:25:19.875 272 12504.92 54.52 55306.38 88888.00 2007-09-29 18:25:20.000 272 12504.95 54.55 55306.38 88888.00 2007-09-29 18:25:20.125 272 12504.95 54.50 55306.40 88888.00 2007-09-29 18:25:20.250 272 12504.88 54.45 55306.40 88888.00 2007-09-29 18:25:20.375 272 12504.92 54.45 55306.38 88888.00 2007-09-29 18:25:20.500 272 12504.95 54.55 55306.38 88888.00 2007-09-29 18:25:20.625 272 12504.95 54.52 55306.38 88888.00 2007-09-29 18:25:20.750 272 12504.95 54.52 55306.43 88888.00 2007-09-29 18:25:20.875 272 12504.92 54.50 55306.47 88888.00 2007-09-29 18:25:21.000 272 12504.90 54.55 55306.43 88888.00 2007-09-29 18:25:21.125 272 12504.92 54.58 55306.45 88888.00 2007-09-29 18:25:21.250 272 12504.90 54.50 55306.43 88888.00 2007-09-29 18:25:21.375 272 12504.92 54.50 55306.40 88888.00 2007-09-29 18:25:21.500 272 12504.92 54.55 55306.43 88888.00 2007-09-29 18:25:21.625 272 12504.88 54.58 55306.40 88888.00 2007-09-29 18:25:21.750 272 12504.90 54.60 55306.43 88888.00 2007-09-29 18:25:21.875 272 12504.98 54.58 55306.47 88888.00 2007-09-29 18:25:22.000 272 12504.98 54.58 55306.43 88888.00 2007-09-29 18:25:22.125 272 12504.95 54.60 55306.45 88888.00 2007-09-29 18:25:22.250 272 12505.00 54.73 55306.45 88888.00 2007-09-29 18:25:22.375 272 12505.12 54.73 55306.45 88888.00 2007-09-29 18:25:22.500 272 12505.12 54.65 55306.43 88888.00 2007-09-29 18:25:22.625 272 12505.08 54.60 55306.43 88888.00 2007-09-29 18:25:22.750 272 12505.05 54.67 55306.45 88888.00 2007-09-29 18:25:22.875 272 12505.12 54.67 55306.47 88888.00 2007-09-29 18:25:23.000 272 12505.08 54.65 55306.45 88888.00 2007-09-29 18:25:23.125 272 12505.08 54.62 55306.43 88888.00 2007-09-29 18:25:23.250 272 12505.05 54.62 55306.45 88888.00 2007-09-29 18:25:23.375 272 12505.05 54.73 55306.47 88888.00 2007-09-29 18:25:23.500 272 12505.05 54.70 55306.50 88888.00 2007-09-29 18:25:23.625 272 12505.08 54.65 55306.50 88888.00 2007-09-29 18:25:23.750 272 12505.15 54.65 55306.45 88888.00 2007-09-29 18:25:23.875 272 12505.15 54.75 55306.47 88888.00 2007-09-29 18:25:24.000 272 12505.17 54.80 55306.47 88888.00 2007-09-29 18:25:24.125 272 12505.25 54.75 55306.47 88888.00 2007-09-29 18:25:24.250 272 12505.27 54.77 55306.47 88888.00 2007-09-29 18:25:24.375 272 12505.25 54.80 55306.45 88888.00 2007-09-29 18:25:24.500 272 12505.25 54.80 55306.43 88888.00 2007-09-29 18:25:24.625 272 12505.27 54.80 55306.43 88888.00 2007-09-29 18:25:24.750 272 12505.27 54.77 55306.47 88888.00 2007-09-29 18:25:24.875 272 12505.30 54.80 55306.50 88888.00 2007-09-29 18:25:25.000 272 12505.33 54.77 55306.47 88888.00 2007-09-29 18:25:25.125 272 12505.35 54.75 55306.45 88888.00 2007-09-29 18:25:25.250 272 12505.35 54.70 55306.45 88888.00 2007-09-29 18:25:25.375 272 12505.48 54.77 55306.45 88888.00 2007-09-29 18:25:25.500 272 12505.52 54.80 55306.47 88888.00 2007-09-29 18:25:25.625 272 12505.55 54.83 55306.45 88888.00 2007-09-29 18:25:25.750 272 12505.55 54.80 55306.45 88888.00 2007-09-29 18:25:25.875 272 12505.55 54.80 55306.45 88888.00 2007-09-29 18:25:26.000 272 12505.58 54.83 55306.43 88888.00 2007-09-29 18:25:26.125 272 12505.58 54.88 55306.47 88888.00 2007-09-29 18:25:26.250 272 12505.58 54.83 55306.45 88888.00 2007-09-29 18:25:26.375 272 12505.62 54.75 55306.47 88888.00 2007-09-29 18:25:26.500 272 12505.58 54.75 55306.45 88888.00 2007-09-29 18:25:26.625 272 12505.58 54.83 55306.45 88888.00 2007-09-29 18:25:26.750 272 12505.60 54.88 55306.45 88888.00 2007-09-29 18:25:26.875 272 12505.58 54.88 55306.50 88888.00 2007-09-29 18:25:27.000 272 12505.55 54.88 55306.47 88888.00 2007-09-29 18:25:27.125 272 12505.62 54.90 55306.53 88888.00 2007-09-29 18:25:27.250 272 12505.67 54.88 55306.50 88888.00 2007-09-29 18:25:27.375 272 12505.67 54.88 55306.50 88888.00 2007-09-29 18:25:27.500 272 12505.75 54.85 55306.45 88888.00 2007-09-29 18:25:27.625 272 12505.75 54.80 55306.45 88888.00 2007-09-29 18:25:27.750 272 12505.73 54.83 55306.47 88888.00 2007-09-29 18:25:27.875 272 12505.73 54.88 55306.45 88888.00 2007-09-29 18:25:28.000 272 12505.75 54.88 55306.47 88888.00 2007-09-29 18:25:28.125 272 12505.83 54.92 55306.50 88888.00 2007-09-29 18:25:28.250 272 12505.90 54.98 55306.47 88888.00 2007-09-29 18:25:28.375 272 12505.90 54.90 55306.45 88888.00 2007-09-29 18:25:28.500 272 12505.98 54.98 55306.45 88888.00 2007-09-29 18:25:28.625 272 12505.98 54.92 55306.45 88888.00 2007-09-29 18:25:28.750 272 12505.92 54.88 55306.50 88888.00 2007-09-29 18:25:28.875 272 12505.95 54.92 55306.50 88888.00 2007-09-29 18:25:29.000 272 12505.98 54.98 55306.53 88888.00 2007-09-29 18:25:29.125 272 12506.02 54.98 55306.53 88888.00 2007-09-29 18:25:29.250 272 12506.05 54.92 55306.50 88888.00 2007-09-29 18:25:29.375 272 12506.02 54.95 55306.50 88888.00 2007-09-29 18:25:29.500 272 12506.02 54.98 55306.47 88888.00 2007-09-29 18:25:29.625 272 12506.02 55.00 55306.50 88888.00 2007-09-29 18:25:29.750 272 12506.08 55.00 55306.50 88888.00 2007-09-29 18:25:29.875 272 12506.12 55.02 55306.50 88888.00 2007-09-29 18:25:30.000 272 12506.12 54.98 55306.47 88888.00 2007-09-29 18:25:30.125 272 12506.15 55.05 55306.47 88888.00 2007-09-29 18:25:30.250 272 12506.15 55.00 55306.53 88888.00 2007-09-29 18:25:30.375 272 12506.15 54.95 55306.50 88888.00 2007-09-29 18:25:30.500 272 12506.23 54.95 55306.47 88888.00 2007-09-29 18:25:30.625 272 12506.25 54.98 55306.47 88888.00 2007-09-29 18:25:30.750 272 12506.23 54.92 55306.50 88888.00 2007-09-29 18:25:30.875 272 12506.20 54.88 55306.47 88888.00 2007-09-29 18:25:31.000 272 12506.33 54.88 55306.45 88888.00 2007-09-29 18:25:31.125 272 12506.38 54.88 55306.50 88888.00 2007-09-29 18:25:31.250 272 12506.38 54.88 55306.50 88888.00 2007-09-29 18:25:31.375 272 12506.30 54.88 55306.50 88888.00 2007-09-29 18:25:31.500 272 12506.33 54.88 55306.50 88888.00 2007-09-29 18:25:31.625 272 12506.38 54.90 55306.53 88888.00 2007-09-29 18:25:31.750 272 12506.38 54.90 55306.50 88888.00 2007-09-29 18:25:31.875 272 12506.38 54.90 55306.53 88888.00 2007-09-29 18:25:32.000 272 12506.38 54.88 55306.47 88888.00 2007-09-29 18:25:32.125 272 12506.40 54.88 55306.47 88888.00 2007-09-29 18:25:32.250 272 12506.40 54.85 55306.50 88888.00 2007-09-29 18:25:32.375 272 12506.42 54.95 55306.55 88888.00 2007-09-29 18:25:32.500 272 12506.42 54.95 55306.55 88888.00 2007-09-29 18:25:32.625 272 12506.42 54.90 55306.57 88888.00 2007-09-29 18:25:32.750 272 12506.45 54.85 55306.55 88888.00 2007-09-29 18:25:32.875 272 12506.45 54.85 55306.55 88888.00 2007-09-29 18:25:33.000 272 12506.45 54.85 55306.55 88888.00 2007-09-29 18:25:33.125 272 12506.45 54.88 55306.57 88888.00 2007-09-29 18:25:33.250 272 12506.45 54.92 55306.55 88888.00 2007-09-29 18:25:33.375 272 12506.48 54.95 55306.55 88888.00 2007-09-29 18:25:33.500 272 12506.50 54.88 55306.55 88888.00 2007-09-29 18:25:33.625 272 12506.48 54.88 55306.57 88888.00 2007-09-29 18:25:33.750 272 12506.50 54.92 55306.60 88888.00 2007-09-29 18:25:33.875 272 12506.50 54.90 55306.60 88888.00 2007-09-29 18:25:34.000 272 12506.45 54.90 55306.57 88888.00 2007-09-29 18:25:34.125 272 12506.52 54.85 55306.57 88888.00 2007-09-29 18:25:34.250 272 12506.55 54.83 55306.55 88888.00 2007-09-29 18:25:34.375 272 12506.55 54.83 55306.57 88888.00 2007-09-29 18:25:34.500 272 12506.52 54.85 55306.55 88888.00 2007-09-29 18:25:34.625 272 12506.52 54.85 55306.60 88888.00 2007-09-29 18:25:34.750 272 12506.52 54.88 55306.62 88888.00 2007-09-29 18:25:34.875 272 12506.52 54.88 55306.60 88888.00 2007-09-29 18:25:35.000 272 12506.48 54.85 55306.57 88888.00 2007-09-29 18:25:35.125 272 12506.52 54.80 55306.57 88888.00 2007-09-29 18:25:35.250 272 12506.55 54.80 55306.62 88888.00 2007-09-29 18:25:35.375 272 12506.60 54.90 55306.62 88888.00 2007-09-29 18:25:35.500 272 12506.60 54.92 55306.60 88888.00 2007-09-29 18:25:35.625 272 12506.58 54.90 55306.65 88888.00 2007-09-29 18:25:35.750 272 12506.55 54.85 55306.65 88888.00 2007-09-29 18:25:35.875 272 12506.50 54.83 55306.62 88888.00 2007-09-29 18:25:36.000 272 12506.50 54.80 55306.60 88888.00 2007-09-29 18:25:36.125 272 12506.55 54.77 55306.62 88888.00 2007-09-29 18:25:36.250 272 12506.60 54.75 55306.68 88888.00 2007-09-29 18:25:36.375 272 12506.60 54.77 55306.65 88888.00 2007-09-29 18:25:36.500 272 12506.58 54.77 55306.68 88888.00 2007-09-29 18:25:36.625 272 12506.52 54.77 55306.70 88888.00 2007-09-29 18:25:36.750 272 12506.52 54.83 55306.70 88888.00 2007-09-29 18:25:36.875 272 12506.52 54.83 55306.70 88888.00 2007-09-29 18:25:37.000 272 12506.52 54.80 55306.68 88888.00 2007-09-29 18:25:37.125 272 12506.50 54.77 55306.70 88888.00 2007-09-29 18:25:37.250 272 12506.50 54.80 55306.72 88888.00 2007-09-29 18:25:37.375 272 12506.58 54.83 55306.70 88888.00 2007-09-29 18:25:37.500 272 12506.58 54.77 55306.68 88888.00 2007-09-29 18:25:37.625 272 12506.58 54.80 55306.72 88888.00 2007-09-29 18:25:37.750 272 12506.55 54.85 55306.75 88888.00 2007-09-29 18:25:37.875 272 12506.48 54.83 55306.72 88888.00 2007-09-29 18:25:38.000 272 12506.48 54.75 55306.68 88888.00 2007-09-29 18:25:38.125 272 12506.50 54.70 55306.70 88888.00 2007-09-29 18:25:38.250 272 12506.52 54.73 55306.70 88888.00 2007-09-29 18:25:38.375 272 12506.60 54.83 55306.75 88888.00 2007-09-29 18:25:38.500 272 12506.60 54.75 55306.72 88888.00 2007-09-29 18:25:38.625 272 12506.55 54.75 55306.72 88888.00 2007-09-29 18:25:38.750 272 12506.58 54.80 55306.75 88888.00 2007-09-29 18:25:38.875 272 12506.60 54.75 55306.78 88888.00 2007-09-29 18:25:39.000 272 12506.65 54.70 55306.78 88888.00 2007-09-29 18:25:39.125 272 12506.65 54.67 55306.80 88888.00 2007-09-29 18:25:39.250 272 12506.67 54.70 55306.80 88888.00 2007-09-29 18:25:39.375 272 12506.62 54.67 55306.75 88888.00 2007-09-29 18:25:39.500 272 12506.60 54.75 55306.75 88888.00 2007-09-29 18:25:39.625 272 12506.62 54.77 55306.80 88888.00 2007-09-29 18:25:39.750 272 12506.60 54.75 55306.78 88888.00 2007-09-29 18:25:39.875 272 12506.58 54.75 55306.80 88888.00 2007-09-29 18:25:40.000 272 12506.55 54.70 55306.80 88888.00 2007-09-29 18:25:40.125 272 12506.62 54.67 55306.82 88888.00 2007-09-29 18:25:40.250 272 12506.60 54.73 55306.82 88888.00 2007-09-29 18:25:40.375 272 12506.60 54.73 55306.80 88888.00 2007-09-29 18:25:40.500 272 12506.52 54.73 55306.82 88888.00 2007-09-29 18:25:40.625 272 12506.52 54.73 55306.85 88888.00 2007-09-29 18:25:40.750 272 12506.58 54.73 55306.85 88888.00 2007-09-29 18:25:40.875 272 12506.52 54.65 55306.88 88888.00 2007-09-29 18:25:41.000 272 12506.48 54.70 55306.90 88888.00 2007-09-29 18:25:41.125 272 12506.48 54.73 55306.90 88888.00 2007-09-29 18:25:41.250 272 12506.45 54.67 55306.88 88888.00 2007-09-29 18:25:41.375 272 12506.45 54.67 55306.88 88888.00 2007-09-29 18:25:41.500 272 12506.50 54.75 55306.93 88888.00 2007-09-29 18:25:41.625 272 12506.48 54.75 55306.93 88888.00 2007-09-29 18:25:41.750 272 12506.40 54.70 55306.90 88888.00 2007-09-29 18:25:41.875 272 12506.40 54.80 55306.90 88888.00 2007-09-29 18:25:42.000 272 12506.40 54.75 55306.93 88888.00 2007-09-29 18:25:42.125 272 12506.38 54.73 55306.95 88888.00 2007-09-29 18:25:42.250 272 12506.27 54.65 55306.93 88888.00 2007-09-29 18:25:42.375 272 12506.25 54.70 55306.93 88888.00 2007-09-29 18:25:42.500 272 12506.38 54.77 55306.95 88888.00 2007-09-29 18:25:42.625 272 12506.45 54.83 55306.97 88888.00 2007-09-29 18:25:42.750 272 12506.38 54.75 55306.97 88888.00 2007-09-29 18:25:42.875 272 12506.35 54.75 55306.95 88888.00 2007-09-29 18:25:43.000 272 12506.35 54.73 55306.95 88888.00 2007-09-29 18:25:43.125 272 12506.33 54.77 55307.00 88888.00 2007-09-29 18:25:43.250 272 12506.35 54.80 55307.00 88888.00 2007-09-29 18:25:43.375 272 12506.38 54.80 55307.00 88888.00 2007-09-29 18:25:43.500 272 12506.38 54.77 55306.97 88888.00 2007-09-29 18:25:43.625 272 12506.40 54.77 55307.00 88888.00 2007-09-29 18:25:43.750 272 12506.40 54.75 55306.97 88888.00 2007-09-29 18:25:43.875 272 12506.40 54.80 55306.95 88888.00 2007-09-29 18:25:44.000 272 12506.40 54.75 55306.97 88888.00 2007-09-29 18:25:44.125 272 12506.42 54.77 55306.97 88888.00 2007-09-29 18:25:44.250 272 12506.40 54.77 55307.00 88888.00 2007-09-29 18:25:44.375 272 12506.40 54.75 55307.00 88888.00 2007-09-29 18:25:44.500 272 12506.42 54.75 55307.03 88888.00 2007-09-29 18:25:44.625 272 12506.40 54.77 55307.00 88888.00 2007-09-29 18:25:44.750 272 12506.38 54.80 55307.00 88888.00 2007-09-29 18:25:44.875 272 12506.38 54.77 55307.00 88888.00 2007-09-29 18:25:45.000 272 12506.35 54.80 55307.03 88888.00 2007-09-29 18:25:45.125 272 12506.33 54.83 55307.03 88888.00 2007-09-29 18:25:45.250 272 12506.33 54.80 55307.07 88888.00 2007-09-29 18:25:45.375 272 12506.30 54.83 55307.12 88888.00 2007-09-29 18:25:45.500 272 12506.27 54.83 55307.12 88888.00 2007-09-29 18:25:45.625 272 12506.27 54.83 55307.10 88888.00 2007-09-29 18:25:45.750 272 12506.27 54.85 55307.12 88888.00 2007-09-29 18:25:45.875 272 12506.25 54.85 55307.12 88888.00 2007-09-29 18:25:46.000 272 12506.25 54.83 55307.12 88888.00 2007-09-29 18:25:46.125 272 12506.20 54.85 55307.12 88888.00 2007-09-29 18:25:46.250 272 12506.17 54.90 55307.18 88888.00 2007-09-29 18:25:46.375 272 12506.23 54.92 55307.15 88888.00 2007-09-29 18:25:46.500 272 12506.27 54.88 55307.12 88888.00 2007-09-29 18:25:46.625 272 12506.25 54.83 55307.10 88888.00 2007-09-29 18:25:46.750 272 12506.30 54.90 55307.10 88888.00 2007-09-29 18:25:46.875 272 12506.27 54.88 55307.10 88888.00 2007-09-29 18:25:47.000 272 12506.20 54.88 55307.10 88888.00 2007-09-29 18:25:47.125 272 12506.23 54.95 55307.07 88888.00 2007-09-29 18:25:47.250 272 12506.27 54.98 55307.12 88888.00 2007-09-29 18:25:47.375 272 12506.33 54.95 55307.15 88888.00 2007-09-29 18:25:47.500 272 12506.35 54.95 55307.15 88888.00 2007-09-29 18:25:47.625 272 12506.38 54.90 55307.15 88888.00 2007-09-29 18:25:47.750 272 12506.38 54.95 55307.20 88888.00 2007-09-29 18:25:47.875 272 12506.33 54.98 55307.18 88888.00 2007-09-29 18:25:48.000 272 12506.30 55.00 55307.18 88888.00 2007-09-29 18:25:48.125 272 12506.23 55.00 55307.20 88888.00 2007-09-29 18:25:48.250 272 12506.33 55.05 55307.20 88888.00 2007-09-29 18:25:48.375 272 12506.35 55.02 55307.18 88888.00 2007-09-29 18:25:48.500 272 12506.27 54.98 55307.15 88888.00 2007-09-29 18:25:48.625 272 12506.23 54.92 55307.18 88888.00 2007-09-29 18:25:48.750 272 12506.20 54.95 55307.18 88888.00 2007-09-29 18:25:48.875 272 12506.25 55.00 55307.20 88888.00 2007-09-29 18:25:49.000 272 12506.30 55.02 55307.20 88888.00 2007-09-29 18:25:49.125 272 12506.27 55.02 55307.20 88888.00 2007-09-29 18:25:49.250 272 12506.23 55.08 55307.22 88888.00 2007-09-29 18:25:49.375 272 12506.27 55.10 55307.22 88888.00 2007-09-29 18:25:49.500 272 12506.30 55.12 55307.25 88888.00 2007-09-29 18:25:49.625 272 12506.30 55.08 55307.22 88888.00 2007-09-29 18:25:49.750 272 12506.30 55.08 55307.22 88888.00 2007-09-29 18:25:49.875 272 12506.33 55.12 55307.25 88888.00 2007-09-29 18:25:50.000 272 12506.42 55.12 55307.22 88888.00 2007-09-29 18:25:50.125 272 12506.42 55.08 55307.20 88888.00 2007-09-29 18:25:50.250 272 12506.35 55.10 55307.22 88888.00 2007-09-29 18:25:50.375 272 12506.27 55.10 55307.20 88888.00 2007-09-29 18:25:50.500 272 12506.27 55.12 55307.20 88888.00 2007-09-29 18:25:50.625 272 12506.30 55.12 55307.20 88888.00 2007-09-29 18:25:50.750 272 12506.33 55.15 55307.22 88888.00 2007-09-29 18:25:50.875 272 12506.35 55.15 55307.25 88888.00 2007-09-29 18:25:51.000 272 12506.38 55.12 55307.20 88888.00 2007-09-29 18:25:51.125 272 12506.40 55.15 55307.20 88888.00 2007-09-29 18:25:51.250 272 12506.40 55.12 55307.20 88888.00 2007-09-29 18:25:51.375 272 12506.42 55.17 55307.25 88888.00 2007-09-29 18:25:51.500 272 12506.38 55.15 55307.22 88888.00 2007-09-29 18:25:51.625 272 12506.40 55.15 55307.25 88888.00 2007-09-29 18:25:51.750 272 12506.40 55.17 55307.22 88888.00 2007-09-29 18:25:51.875 272 12506.45 55.15 55307.22 88888.00 2007-09-29 18:25:52.000 272 12506.48 55.17 55307.25 88888.00 2007-09-29 18:25:52.125 272 12506.48 55.17 55307.25 88888.00 2007-09-29 18:25:52.250 272 12506.42 55.12 55307.22 88888.00 2007-09-29 18:25:52.375 272 12506.42 55.17 55307.22 88888.00 2007-09-29 18:25:52.500 272 12506.45 55.20 55307.25 88888.00 2007-09-29 18:25:52.625 272 12506.45 55.17 55307.22 88888.00 2007-09-29 18:25:52.750 272 12506.48 55.15 55307.25 88888.00 2007-09-29 18:25:52.875 272 12506.52 55.17 55307.25 88888.00 2007-09-29 18:25:53.000 272 12506.62 55.23 55307.25 88888.00 2007-09-29 18:25:53.125 272 12506.65 55.23 55307.28 88888.00 2007-09-29 18:25:53.250 272 12506.65 55.23 55307.28 88888.00 2007-09-29 18:25:53.375 272 12506.73 55.20 55307.28 88888.00 2007-09-29 18:25:53.500 272 12506.67 55.20 55307.25 88888.00 2007-09-29 18:25:53.625 272 12506.60 55.15 55307.22 88888.00 2007-09-29 18:25:53.750 272 12506.58 55.20 55307.25 88888.00 2007-09-29 18:25:53.875 272 12506.60 55.20 55307.25 88888.00 2007-09-29 18:25:54.000 272 12506.60 55.23 55307.25 88888.00 2007-09-29 18:25:54.125 272 12506.65 55.27 55307.28 88888.00 2007-09-29 18:25:54.250 272 12506.65 55.20 55307.25 88888.00 2007-09-29 18:25:54.375 272 12506.67 55.23 55307.25 88888.00 2007-09-29 18:25:54.500 272 12506.65 55.23 55307.25 88888.00 2007-09-29 18:25:54.625 272 12506.70 55.25 55307.28 88888.00 2007-09-29 18:25:54.750 272 12506.65 55.25 55307.25 88888.00 2007-09-29 18:25:54.875 272 12506.65 55.25 55307.28 88888.00 2007-09-29 18:25:55.000 272 12506.67 55.27 55307.28 88888.00 2007-09-29 18:25:55.125 272 12506.73 55.25 55307.25 88888.00 2007-09-29 18:25:55.250 272 12506.67 55.23 55307.20 88888.00 2007-09-29 18:25:55.375 272 12506.62 55.20 55307.18 88888.00 2007-09-29 18:25:55.500 272 12506.60 55.20 55307.20 88888.00 2007-09-29 18:25:55.625 272 12506.65 55.27 55307.30 88888.00 2007-09-29 18:25:55.750 272 12506.70 55.35 55307.28 88888.00 2007-09-29 18:25:55.875 272 12506.67 55.30 55307.22 88888.00 2007-09-29 18:25:56.000 272 12506.70 55.30 55307.20 88888.00 2007-09-29 18:25:56.125 272 12506.75 55.23 55307.25 88888.00 2007-09-29 18:25:56.250 272 12506.80 55.23 55307.28 88888.00 2007-09-29 18:25:56.375 272 12506.83 55.33 55307.30 88888.00 2007-09-29 18:25:56.500 272 12506.83 55.35 55307.30 88888.00 2007-09-29 18:25:56.625 272 12506.80 55.35 55307.28 88888.00 2007-09-29 18:25:56.750 272 12506.77 55.33 55307.28 88888.00 2007-09-29 18:25:56.875 272 12506.80 55.35 55307.28 88888.00 2007-09-29 18:25:57.000 272 12506.73 55.27 55307.22 88888.00 2007-09-29 18:25:57.125 272 12506.67 55.25 55307.25 88888.00 2007-09-29 18:25:57.250 272 12506.80 55.27 55307.28 88888.00 2007-09-29 18:25:57.375 272 12506.88 55.30 55307.30 88888.00 2007-09-29 18:25:57.500 272 12506.85 55.35 55307.28 88888.00 2007-09-29 18:25:57.625 272 12506.80 55.30 55307.28 88888.00 2007-09-29 18:25:57.750 272 12506.83 55.30 55307.25 88888.00 2007-09-29 18:25:57.875 272 12506.83 55.27 55307.22 88888.00 2007-09-29 18:25:58.000 272 12506.80 55.25 55307.25 88888.00 2007-09-29 18:25:58.125 272 12506.88 55.33 55307.30 88888.00 2007-09-29 18:25:58.250 272 12506.90 55.38 55307.38 88888.00 2007-09-29 18:25:58.375 272 12506.90 55.33 55307.38 88888.00 2007-09-29 18:25:58.500 272 12506.88 55.27 55307.38 88888.00 2007-09-29 18:25:58.625 272 12506.83 55.25 55307.35 88888.00 2007-09-29 18:25:58.750 272 12506.85 55.27 55307.35 88888.00 2007-09-29 18:25:58.875 272 12506.92 55.25 55307.35 88888.00 2007-09-29 18:25:59.000 272 12506.92 55.27 55307.32 88888.00 2007-09-29 18:25:59.125 272 12506.92 55.30 55307.32 88888.00 2007-09-29 18:25:59.250 272 12506.92 55.27 55307.35 88888.00 2007-09-29 18:25:59.375 272 12507.00 55.30 55307.38 88888.00 2007-09-29 18:25:59.500 272 12507.02 55.30 55307.38 88888.00 2007-09-29 18:25:59.625 272 12506.98 55.30 55307.38 88888.00 2007-09-29 18:25:59.750 272 12506.95 55.30 55307.35 88888.00 2007-09-29 18:25:59.875 272 12506.98 55.33 55307.35 88888.00 2007-09-29 18:26:00.000 272 12507.00 55.33 55307.30 88888.00 2007-09-29 18:26:00.125 272 12507.08 55.33 55307.30 88888.00 2007-09-29 18:26:00.250 272 12507.10 55.27 55307.30 88888.00 2007-09-29 18:26:00.375 272 12507.05 55.25 55307.30 88888.00 2007-09-29 18:26:00.500 272 12507.00 55.25 55307.28 88888.00 2007-09-29 18:26:00.625 272 12507.05 55.25 55307.30 88888.00 2007-09-29 18:26:00.750 272 12507.10 55.25 55307.30 88888.00 2007-09-29 18:26:00.875 272 12507.02 55.27 55307.35 88888.00 2007-09-29 18:26:01.000 272 12507.00 55.30 55307.38 88888.00 2007-09-29 18:26:01.125 272 12506.98 55.27 55307.38 88888.00 2007-09-29 18:26:01.250 272 12507.00 55.33 55307.38 88888.00 2007-09-29 18:26:01.375 272 12507.00 55.30 55307.38 88888.00 2007-09-29 18:26:01.500 272 12507.05 55.27 55307.38 88888.00 2007-09-29 18:26:01.625 272 12507.05 55.27 55307.40 88888.00 2007-09-29 18:26:01.750 272 12506.98 55.30 55307.40 88888.00 2007-09-29 18:26:01.875 272 12506.90 55.30 55307.43 88888.00 2007-09-29 18:26:02.000 272 12506.92 55.30 55307.43 88888.00 2007-09-29 18:26:02.125 272 12506.92 55.27 55307.43 88888.00 2007-09-29 18:26:02.250 272 12506.95 55.25 55307.40 88888.00 2007-09-29 18:26:02.375 272 12507.05 55.25 55307.40 88888.00 2007-09-29 18:26:02.500 272 12507.08 55.27 55307.43 88888.00 2007-09-29 18:26:02.625 272 12507.08 55.30 55307.45 88888.00 2007-09-29 18:26:02.750 272 12507.00 55.30 55307.45 88888.00 2007-09-29 18:26:02.875 272 12507.02 55.27 55307.45 88888.00 2007-09-29 18:26:03.000 272 12507.10 55.30 55307.45 88888.00 2007-09-29 18:26:03.125 272 12507.10 55.33 55307.47 88888.00 2007-09-29 18:26:03.250 272 12507.10 55.27 55307.43 88888.00 2007-09-29 18:26:03.375 272 12507.10 55.27 55307.43 88888.00 2007-09-29 18:26:03.500 272 12507.12 55.30 55307.45 88888.00 2007-09-29 18:26:03.625 272 12507.15 55.30 55307.47 88888.00 2007-09-29 18:26:03.750 272 12507.15 55.27 55307.45 88888.00 2007-09-29 18:26:03.875 272 12507.10 55.23 55307.45 88888.00 2007-09-29 18:26:04.000 272 12507.12 55.27 55307.47 88888.00 2007-09-29 18:26:04.125 272 12507.10 55.27 55307.47 88888.00 2007-09-29 18:26:04.250 272 12507.00 55.23 55307.45 88888.00 2007-09-29 18:26:04.375 272 12506.92 55.25 55307.47 88888.00 2007-09-29 18:26:04.500 272 12506.98 55.33 55307.47 88888.00 2007-09-29 18:26:04.625 272 12507.02 55.38 55307.45 88888.00 2007-09-29 18:26:04.750 272 12507.02 55.33 55307.47 88888.00 2007-09-29 18:26:04.875 272 12506.98 55.27 55307.43 88888.00 2007-09-29 18:26:05.000 272 12507.02 55.25 55307.40 88888.00 2007-09-29 18:26:05.125 272 12507.12 55.33 55307.47 88888.00 2007-09-29 18:26:05.250 272 12507.15 55.30 55307.47 88888.00 2007-09-29 18:26:05.375 272 12507.15 55.27 55307.43 88888.00 2007-09-29 18:26:05.500 272 12507.15 55.25 55307.43 88888.00 2007-09-29 18:26:05.625 272 12507.15 55.25 55307.47 88888.00 2007-09-29 18:26:05.750 272 12507.17 55.25 55307.53 88888.00 2007-09-29 18:26:05.875 272 12507.12 55.23 55307.50 88888.00 2007-09-29 18:26:06.000 272 12507.08 55.25 55307.50 88888.00 2007-09-29 18:26:06.125 272 12507.15 55.27 55307.53 88888.00 2007-09-29 18:26:06.250 272 12507.20 55.27 55307.50 88888.00 2007-09-29 18:26:06.375 272 12507.23 55.30 55307.47 88888.00 2007-09-29 18:26:06.500 272 12507.17 55.25 55307.47 88888.00 2007-09-29 18:26:06.625 272 12507.15 55.25 55307.47 88888.00 2007-09-29 18:26:06.750 272 12507.17 55.23 55307.50 88888.00 2007-09-29 18:26:06.875 272 12507.25 55.23 55307.47 88888.00 2007-09-29 18:26:07.000 272 12507.30 55.20 55307.45 88888.00 2007-09-29 18:26:07.125 272 12507.27 55.20 55307.50 88888.00 2007-09-29 18:26:07.250 272 12507.17 55.15 55307.50 88888.00 2007-09-29 18:26:07.375 272 12507.12 55.17 55307.47 88888.00 2007-09-29 18:26:07.500 272 12507.17 55.17 55307.47 88888.00 2007-09-29 18:26:07.625 272 12507.25 55.20 55307.50 88888.00 2007-09-29 18:26:07.750 272 12507.27 55.15 55307.53 88888.00 2007-09-29 18:26:07.875 272 12507.30 55.15 55307.55 88888.00 2007-09-29 18:26:08.000 272 12507.25 55.12 55307.53 88888.00 2007-09-29 18:26:08.125 272 12507.27 55.10 55307.53 88888.00 2007-09-29 18:26:08.250 272 12507.33 55.12 55307.53 88888.00 2007-09-29 18:26:08.375 272 12507.38 55.12 55307.50 88888.00 2007-09-29 18:26:08.500 272 12507.42 55.12 55307.53 88888.00 2007-09-29 18:26:08.625 272 12507.42 55.08 55307.53 88888.00 2007-09-29 18:26:08.750 272 12507.42 55.00 55307.53 88888.00 2007-09-29 18:26:08.875 272 12507.38 54.98 55307.50 88888.00 2007-09-29 18:26:09.000 272 12507.35 54.98 55307.53 88888.00 2007-09-29 18:26:09.125 272 12507.42 55.02 55307.53 88888.00 2007-09-29 18:26:09.250 272 12507.50 55.02 55307.50 88888.00 2007-09-29 18:26:09.375 272 12507.55 54.98 55307.50 88888.00 2007-09-29 18:26:09.500 272 12507.50 54.95 55307.53 88888.00 2007-09-29 18:26:09.625 272 12507.50 54.98 55307.55 88888.00 2007-09-29 18:26:09.750 272 12507.45 54.98 55307.55 88888.00 2007-09-29 18:26:09.875 272 12507.50 54.95 55307.53 88888.00 2007-09-29 18:26:10.000 272 12507.50 54.92 55307.55 88888.00 2007-09-29 18:26:10.125 272 12507.52 54.90 55307.57 88888.00 2007-09-29 18:26:10.250 272 12507.55 54.88 55307.55 88888.00 2007-09-29 18:26:10.375 272 12507.58 54.88 55307.55 88888.00 2007-09-29 18:26:10.500 272 12507.55 54.88 55307.53 88888.00 2007-09-29 18:26:10.625 272 12507.52 54.88 55307.55 88888.00 2007-09-29 18:26:10.750 272 12507.55 54.88 55307.57 88888.00 2007-09-29 18:26:10.875 272 12507.55 54.85 55307.55 88888.00 2007-09-29 18:26:11.000 272 12507.62 54.83 55307.55 88888.00 2007-09-29 18:26:11.125 272 12507.83 54.85 55307.57 88888.00 2007-09-29 18:26:11.250 272 12507.88 54.83 55307.60 88888.00 2007-09-29 18:26:11.375 272 12507.88 54.85 55307.60 88888.00 2007-09-29 18:26:11.500 272 12507.85 54.85 55307.55 88888.00 2007-09-29 18:26:11.625 272 12507.88 54.80 55307.57 88888.00 2007-09-29 18:26:11.750 272 12507.88 54.80 55307.55 88888.00 2007-09-29 18:26:11.875 272 12507.88 54.83 55307.57 88888.00 2007-09-29 18:26:12.000 272 12507.90 54.83 55307.62 88888.00 2007-09-29 18:26:12.125 272 12507.92 54.77 55307.60 88888.00 2007-09-29 18:26:12.250 272 12507.92 54.75 55307.60 88888.00 2007-09-29 18:26:12.375 272 12507.98 54.75 55307.60 88888.00 2007-09-29 18:26:12.500 272 12507.95 54.70 55307.60 88888.00 2007-09-29 18:26:12.625 272 12507.90 54.65 55307.57 88888.00 2007-09-29 18:26:12.750 272 12507.92 54.65 55307.60 88888.00 2007-09-29 18:26:12.875 272 12507.90 54.62 55307.57 88888.00 2007-09-29 18:26:13.000 272 12508.00 54.65 55307.60 88888.00 2007-09-29 18:26:13.125 272 12508.05 54.70 55307.62 88888.00 2007-09-29 18:26:13.250 272 12508.00 54.58 55307.62 88888.00 2007-09-29 18:26:13.375 272 12508.05 54.62 55307.68 88888.00 2007-09-29 18:26:13.500 272 12508.08 54.62 55307.65 88888.00 2007-09-29 18:26:13.625 272 12508.05 54.60 55307.62 88888.00 2007-09-29 18:26:13.750 272 12508.00 54.55 55307.57 88888.00 2007-09-29 18:26:13.875 272 12508.05 54.50 55307.60 88888.00 2007-09-29 18:26:14.000 272 12508.05 54.50 55307.60 88888.00 2007-09-29 18:26:14.125 272 12508.10 54.58 55307.65 88888.00 2007-09-29 18:26:14.250 272 12508.12 54.58 55307.68 88888.00 2007-09-29 18:26:14.375 272 12508.10 54.52 55307.65 88888.00 2007-09-29 18:26:14.500 272 12508.05 54.45 55307.62 88888.00 2007-09-29 18:26:14.625 272 12508.05 54.42 55307.62 88888.00 2007-09-29 18:26:14.750 272 12508.05 54.42 55307.62 88888.00 2007-09-29 18:26:14.875 272 12508.08 54.38 55307.62 88888.00 2007-09-29 18:26:15.000 272 12508.12 54.35 55307.62 88888.00 2007-09-29 18:26:15.125 272 12508.23 54.38 55307.65 88888.00 2007-09-29 18:26:15.250 272 12508.25 54.38 55307.65 88888.00 2007-09-29 18:26:15.375 272 12508.25 54.38 55307.68 88888.00 2007-09-29 18:26:15.500 272 12508.23 54.33 55307.65 88888.00 2007-09-29 18:26:15.625 272 12508.27 54.30 55307.68 88888.00 2007-09-29 18:26:15.750 272 12508.40 54.40 55307.68 88888.00 2007-09-29 18:26:15.875 272 12508.42 54.38 55307.70 88888.00 2007-09-29 18:26:16.000 272 12508.35 54.30 55307.70 88888.00 2007-09-29 18:26:16.125 272 12508.27 54.27 55307.68 88888.00 2007-09-29 18:26:16.250 272 12508.33 54.30 55307.72 88888.00 2007-09-29 18:26:16.375 272 12508.38 54.30 55307.70 88888.00 2007-09-29 18:26:16.500 272 12508.42 54.27 55307.68 88888.00 2007-09-29 18:26:16.625 272 12508.40 54.25 55307.70 88888.00 2007-09-29 18:26:16.750 272 12508.45 54.25 55307.72 88888.00 2007-09-29 18:26:16.875 272 12508.55 54.23 55307.75 88888.00 2007-09-29 18:26:17.000 272 12508.48 54.17 55307.72 88888.00 2007-09-29 18:26:17.125 272 12508.48 54.15 55307.72 88888.00 2007-09-29 18:26:17.250 272 12508.42 54.12 55307.72 88888.00 2007-09-29 18:26:17.375 272 12508.38 54.10 55307.70 88888.00 2007-09-29 18:26:17.500 272 12508.35 54.12 55307.70 88888.00 2007-09-29 18:26:17.625 272 12508.48 54.15 55307.75 88888.00 2007-09-29 18:26:17.750 272 12508.60 54.10 55307.75 88888.00 2007-09-29 18:26:17.875 272 12508.67 54.08 55307.75 88888.00 2007-09-29 18:26:18.000 272 12508.55 54.05 55307.70 88888.00 2007-09-29 18:26:18.125 272 12508.45 54.05 55307.72 88888.00 2007-09-29 18:26:18.250 272 12508.48 54.00 55307.75 88888.00 2007-09-29 18:26:18.375 272 12508.52 53.98 55307.78 88888.00 2007-09-29 18:26:18.500 272 12508.60 54.02 55307.80 88888.00 2007-09-29 18:26:18.625 272 12508.65 53.95 55307.78 88888.00 2007-09-29 18:26:18.750 272 12508.60 53.95 55307.80 88888.00 2007-09-29 18:26:18.875 272 12508.52 54.00 55307.78 88888.00 2007-09-29 18:26:19.000 272 12508.55 53.95 55307.78 88888.00 2007-09-29 18:26:19.125 272 12508.52 53.90 55307.82 88888.00 2007-09-29 18:26:19.250 272 12508.55 53.92 55307.82 88888.00 2007-09-29 18:26:19.375 272 12508.52 53.88 55307.82 88888.00 2007-09-29 18:26:19.500 272 12508.55 53.98 55307.85 88888.00 2007-09-29 18:26:19.625 272 12508.52 54.02 55307.85 88888.00 2007-09-29 18:26:19.750 272 12508.52 53.92 55307.88 88888.00 2007-09-29 18:26:19.875 272 12508.58 53.90 55307.85 88888.00 2007-09-29 18:26:20.000 272 12508.62 53.90 55307.85 88888.00 2007-09-29 18:26:20.125 272 12508.55 53.90 55307.85 88888.00 2007-09-29 18:26:20.250 272 12508.38 53.85 55307.85 88888.00 2007-09-29 18:26:20.375 272 12508.42 53.88 55307.85 88888.00 2007-09-29 18:26:20.500 272 12508.55 53.95 55307.90 88888.00 2007-09-29 18:26:20.625 272 12508.55 53.90 55307.90 88888.00 2007-09-29 18:26:20.750 272 12508.50 53.90 55307.93 88888.00 2007-09-29 18:26:20.875 272 12508.50 53.88 55307.90 88888.00 2007-09-29 18:26:21.000 272 12508.55 53.77 55307.90 88888.00 2007-09-29 18:26:21.125 272 12508.55 53.75 55307.95 88888.00 2007-09-29 18:26:21.250 272 12508.55 53.80 55307.95 88888.00 2007-09-29 18:26:21.375 272 12508.52 53.80 55307.95 88888.00 2007-09-29 18:26:21.500 272 12508.52 53.75 55307.93 88888.00 2007-09-29 18:26:21.625 272 12508.48 53.77 55307.93 88888.00 2007-09-29 18:26:21.750 272 12508.42 53.75 55307.95 88888.00 2007-09-29 18:26:21.875 272 12508.45 53.73 55307.93 88888.00 2007-09-29 18:26:22.000 272 12508.50 53.75 55307.95 88888.00 2007-09-29 18:26:22.125 272 12508.52 53.73 55307.97 88888.00 2007-09-29 18:26:22.250 272 12508.55 53.73 55307.97 88888.00 2007-09-29 18:26:22.375 272 12508.52 53.75 55307.95 88888.00 2007-09-29 18:26:22.500 272 12508.42 53.75 55307.95 88888.00 2007-09-29 18:26:22.625 272 12508.42 53.73 55307.97 88888.00 2007-09-29 18:26:22.750 272 12508.40 53.73 55307.95 88888.00 2007-09-29 18:26:22.875 272 12508.38 53.65 55307.93 88888.00 2007-09-29 18:26:23.000 272 12508.40 53.67 55307.95 88888.00 2007-09-29 18:26:23.125 272 12508.42 53.67 55307.97 88888.00 2007-09-29 18:26:23.250 272 12508.40 53.65 55307.97 88888.00 2007-09-29 18:26:23.375 272 12508.35 53.65 55307.97 88888.00 2007-09-29 18:26:23.500 272 12508.35 53.67 55307.97 88888.00 2007-09-29 18:26:23.625 272 12508.33 53.65 55308.00 88888.00 2007-09-29 18:26:23.750 272 12508.30 53.62 55308.00 88888.00 2007-09-29 18:26:23.875 272 12508.30 53.65 55308.03 88888.00 2007-09-29 18:26:24.000 272 12508.30 53.65 55308.03 88888.00 2007-09-29 18:26:24.125 272 12508.42 53.62 55308.07 88888.00 2007-09-29 18:26:24.250 272 12508.38 53.62 55308.03 88888.00 2007-09-29 18:26:24.375 272 12508.35 53.67 55308.00 88888.00 2007-09-29 18:26:24.500 272 12508.27 53.65 55308.00 88888.00 2007-09-29 18:26:24.625 272 12508.23 53.62 55307.97 88888.00 2007-09-29 18:26:24.750 272 12508.25 53.62 55308.03 88888.00 2007-09-29 18:26:24.875 272 12508.30 53.67 55308.07 88888.00 2007-09-29 18:26:25.000 272 12508.33 53.70 55308.07 88888.00 2007-09-29 18:26:25.125 272 12508.33 53.65 55308.05 88888.00 2007-09-29 18:26:25.250 272 12508.33 53.67 55308.07 88888.00 2007-09-29 18:26:25.375 272 12508.33 53.65 55308.12 88888.00 2007-09-29 18:26:25.500 272 12508.27 53.67 55308.12 88888.00 2007-09-29 18:26:25.625 272 12508.27 53.70 55308.15 88888.00 2007-09-29 18:26:25.750 272 12508.25 53.65 55308.15 88888.00 2007-09-29 18:26:25.875 272 12508.30 53.65 55308.15 88888.00 2007-09-29 18:26:26.000 272 12508.25 53.67 55308.12 88888.00 2007-09-29 18:26:26.125 272 12508.20 53.65 55308.12 88888.00 2007-09-29 18:26:26.250 272 12508.23 53.62 55308.15 88888.00 2007-09-29 18:26:26.375 272 12508.23 53.60 55308.15 88888.00 2007-09-29 18:26:26.500 272 12508.27 53.67 55308.18 88888.00 2007-09-29 18:26:26.625 272 12508.33 53.70 55308.18 88888.00 2007-09-29 18:26:26.750 272 12508.30 53.73 55308.18 88888.00 2007-09-29 18:26:26.875 272 12508.25 53.73 55308.18 88888.00 2007-09-29 18:26:27.000 272 12508.25 53.65 55308.15 88888.00 2007-09-29 18:26:27.125 272 12508.23 53.62 55308.15 88888.00 2007-09-29 18:26:27.250 272 12508.20 53.62 55308.20 88888.00 2007-09-29 18:26:27.375 272 12508.15 53.70 55308.20 88888.00 2007-09-29 18:26:27.500 272 12508.15 53.73 55308.20 88888.00 2007-09-29 18:26:27.625 272 12508.17 53.62 55308.20 88888.00 2007-09-29 18:26:27.750 272 12508.15 53.60 55308.25 88888.00 2007-09-29 18:26:27.875 272 12508.20 53.65 55308.25 88888.00 2007-09-29 18:26:28.000 272 12508.17 53.65 55308.22 88888.00 2007-09-29 18:26:28.125 272 12508.10 53.62 55308.20 88888.00 2007-09-29 18:26:28.250 272 12508.15 53.60 55308.20 88888.00 2007-09-29 18:26:28.375 272 12508.12 53.62 55308.22 88888.00 2007-09-29 18:26:28.500 272 12508.10 53.62 55308.22 88888.00 2007-09-29 18:26:28.625 272 12508.10 53.62 55308.20 88888.00 2007-09-29 18:26:28.750 272 12508.12 53.70 55308.18 88888.00 2007-09-29 18:26:28.875 272 12508.17 53.70 55308.22 88888.00 2007-09-29 18:26:29.000 272 12508.12 53.67 55308.22 88888.00 2007-09-29 18:26:29.125 272 12508.02 53.70 55308.25 88888.00 2007-09-29 18:26:29.250 272 12507.95 53.70 55308.22 88888.00 2007-09-29 18:26:29.375 272 12508.00 53.67 55308.28 88888.00 2007-09-29 18:26:29.500 272 12508.00 53.67 55308.28 88888.00 2007-09-29 18:26:29.625 272 12508.00 53.67 55308.28 88888.00 2007-09-29 18:26:29.750 272 12507.98 53.70 55308.28 88888.00 2007-09-29 18:26:29.875 272 12508.00 53.70 55308.30 88888.00 2007-09-29 18:26:30.000 272 12508.10 53.73 55308.28 88888.00 2007-09-29 18:26:30.125 272 12508.02 53.73 55308.30 88888.00 2007-09-29 18:26:30.250 272 12507.95 53.73 55308.30 88888.00 2007-09-29 18:26:30.375 272 12508.02 53.67 55308.25 88888.00 2007-09-29 18:26:30.500 272 12508.00 53.70 55308.28 88888.00 2007-09-29 18:26:30.625 272 12508.02 53.73 55308.28 88888.00 2007-09-29 18:26:30.750 272 12508.05 53.75 55308.30 88888.00 2007-09-29 18:26:30.875 272 12508.10 53.73 55308.28 88888.00 2007-09-29 18:26:31.000 272 12508.08 53.70 55308.32 88888.00 2007-09-29 18:26:31.125 272 12507.98 53.70 55308.32 88888.00 2007-09-29 18:26:31.250 272 12507.95 53.73 55308.32 88888.00 2007-09-29 18:26:31.375 272 12507.95 53.73 55308.32 88888.00 2007-09-29 18:26:31.500 272 12508.00 53.75 55308.28 88888.00 2007-09-29 18:26:31.625 272 12507.98 53.77 55308.25 88888.00 2007-09-29 18:26:31.750 272 12507.92 53.77 55308.28 88888.00 2007-09-29 18:26:31.875 272 12507.90 53.77 55308.30 88888.00 2007-09-29 18:26:32.000 272 12507.92 53.80 55308.32 88888.00 2007-09-29 18:26:32.125 272 12507.95 53.80 55308.30 88888.00 2007-09-29 18:26:32.250 272 12507.95 53.73 55308.30 88888.00 2007-09-29 18:26:32.375 272 12508.00 53.73 55308.32 88888.00 2007-09-29 18:26:32.500 272 12508.00 53.77 55308.32 88888.00 2007-09-29 18:26:32.625 272 12508.05 53.80 55308.32 88888.00 2007-09-29 18:26:32.750 272 12507.98 53.77 55308.35 88888.00 2007-09-29 18:26:32.875 272 12508.00 53.83 55308.35 88888.00 2007-09-29 18:26:33.000 272 12508.02 53.83 55308.35 88888.00 2007-09-29 18:26:33.125 272 12508.00 53.85 55308.38 88888.00 2007-09-29 18:26:33.250 272 12508.02 53.77 55308.38 88888.00 2007-09-29 18:26:33.375 272 12508.10 53.80 55308.38 88888.00 2007-09-29 18:26:33.500 272 12508.10 53.77 55308.38 88888.00 2007-09-29 18:26:33.625 272 12508.10 53.77 55308.38 88888.00 2007-09-29 18:26:33.750 272 12508.12 53.80 55308.38 88888.00 2007-09-29 18:26:33.875 272 12508.15 53.85 55308.38 88888.00 2007-09-29 18:26:34.000 272 12508.10 53.88 55308.38 88888.00 2007-09-29 18:26:34.125 272 12508.12 53.90 55308.43 88888.00 2007-09-29 18:26:34.250 272 12508.12 53.85 55308.40 88888.00 2007-09-29 18:26:34.375 272 12508.10 53.77 55308.40 88888.00 2007-09-29 18:26:34.500 272 12508.12 53.83 55308.38 88888.00 2007-09-29 18:26:34.625 272 12508.23 53.77 55308.40 88888.00 2007-09-29 18:26:34.750 272 12508.17 53.77 55308.38 88888.00 2007-09-29 18:26:34.875 272 12508.17 53.75 55308.38 88888.00 2007-09-29 18:26:35.000 272 12508.25 53.77 55308.40 88888.00 2007-09-29 18:26:35.125 272 12508.25 53.83 55308.40 88888.00 2007-09-29 18:26:35.250 272 12508.25 53.83 55308.38 88888.00 2007-09-29 18:26:35.375 272 12508.27 53.77 55308.38 88888.00 2007-09-29 18:26:35.500 272 12508.27 53.75 55308.40 88888.00 2007-09-29 18:26:35.625 272 12508.23 53.77 55308.40 88888.00 2007-09-29 18:26:35.750 272 12508.23 53.73 55308.38 88888.00 2007-09-29 18:26:35.875 272 12508.27 53.77 55308.40 88888.00 2007-09-29 18:26:36.000 272 12508.38 53.85 55308.45 88888.00 2007-09-29 18:26:36.125 272 12508.45 53.83 55308.45 88888.00 2007-09-29 18:26:36.250 272 12508.45 53.70 55308.43 88888.00 2007-09-29 18:26:36.375 272 12508.42 53.67 55308.38 88888.00 2007-09-29 18:26:36.500 272 12508.42 53.77 55308.38 88888.00 2007-09-29 18:26:36.625 272 12508.40 53.73 55308.38 88888.00 2007-09-29 18:26:36.750 272 12508.40 53.73 55308.40 88888.00 2007-09-29 18:26:36.875 272 12508.45 53.73 55308.40 88888.00 2007-09-29 18:26:37.000 272 12508.50 53.65 55308.35 88888.00 2007-09-29 18:26:37.125 272 12508.42 53.55 55308.32 88888.00 2007-09-29 18:26:37.250 272 12508.50 53.60 55308.35 88888.00 2007-09-29 18:26:37.375 272 12508.62 53.70 55308.40 88888.00 2007-09-29 18:26:37.500 272 12508.73 53.70 55308.45 88888.00 2007-09-29 18:26:37.625 272 12508.70 53.67 55308.47 88888.00 2007-09-29 18:26:37.750 272 12508.67 53.65 55308.43 88888.00 2007-09-29 18:26:37.875 272 12508.67 53.58 55308.40 88888.00 2007-09-29 18:26:38.000 272 12508.70 53.58 55308.40 88888.00 2007-09-29 18:26:38.125 272 12508.70 53.62 55308.45 88888.00 2007-09-29 18:26:38.250 272 12508.77 53.65 55308.47 88888.00 2007-09-29 18:26:38.375 272 12508.77 53.60 55308.43 88888.00 2007-09-29 18:26:38.500 272 12508.70 53.62 55308.43 88888.00 2007-09-29 18:26:38.625 272 12508.70 53.58 55308.40 88888.00 2007-09-29 18:26:38.750 272 12508.75 53.58 55308.43 88888.00 2007-09-29 18:26:38.875 272 12508.83 53.62 55308.43 88888.00 2007-09-29 18:26:39.000 272 12508.73 53.52 55308.35 88888.00 2007-09-29 18:26:39.125 272 12508.67 53.50 55308.38 88888.00 2007-09-29 18:26:39.250 272 12508.77 53.55 55308.45 88888.00 2007-09-29 18:26:39.375 272 12508.95 53.62 55308.45 88888.00 2007-09-29 18:26:39.500 272 12509.00 53.62 55308.45 88888.00 2007-09-29 18:26:39.625 272 12509.02 53.52 55308.40 88888.00 2007-09-29 18:26:39.750 272 12509.02 53.52 55308.40 88888.00 2007-09-29 18:26:39.875 272 12509.02 53.55 55308.38 88888.00 2007-09-29 18:26:40.000 272 12509.05 53.52 55308.40 88888.00 2007-09-29 18:26:40.125 272 12509.05 53.50 55308.40 88888.00 2007-09-29 18:26:40.250 272 12509.08 53.48 55308.38 88888.00 2007-09-29 18:26:40.375 272 12509.15 53.48 55308.38 88888.00 2007-09-29 18:26:40.500 272 12509.17 53.50 55308.40 88888.00 2007-09-29 18:26:40.625 272 12509.20 53.55 55308.40 88888.00 2007-09-29 18:26:40.750 272 12509.17 53.48 55308.35 88888.00 2007-09-29 18:26:40.875 272 12509.12 53.42 55308.32 88888.00 2007-09-29 18:26:41.000 272 12509.23 53.42 55308.38 88888.00 2007-09-29 18:26:41.125 272 12509.30 53.42 55308.43 88888.00 2007-09-29 18:26:41.250 272 12509.38 53.40 55308.45 88888.00 2007-09-29 18:26:41.375 272 12509.38 53.40 55308.45 88888.00 2007-09-29 18:26:41.500 272 12509.33 53.42 55308.47 88888.00 2007-09-29 18:26:41.625 272 12509.30 53.40 55308.40 88888.00 2007-09-29 18:26:41.750 272 12509.38 53.45 55308.45 88888.00 2007-09-29 18:26:41.875 272 12509.42 53.40 55308.43 88888.00 2007-09-29 18:26:42.000 272 12509.42 53.30 55308.35 88888.00 2007-09-29 18:26:42.125 272 12509.42 53.20 55308.35 88888.00 2007-09-29 18:26:42.250 272 12509.45 53.20 55308.38 88888.00 2007-09-29 18:26:42.375 272 12509.45 53.25 55308.40 88888.00 2007-09-29 18:26:42.500 272 12509.50 53.27 55308.40 88888.00 2007-09-29 18:26:42.625 272 12509.55 53.25 55308.38 88888.00 2007-09-29 18:26:42.750 272 12509.60 53.25 55308.32 88888.00 2007-09-29 18:26:42.875 272 12509.65 53.27 55308.40 88888.00 2007-09-29 18:26:43.000 272 12509.65 53.23 55308.35 88888.00 2007-09-29 18:26:43.125 272 12509.62 53.15 55308.32 88888.00 2007-09-29 18:26:43.250 272 12509.67 53.15 55308.35 88888.00 2007-09-29 18:26:43.375 272 12509.73 53.15 55308.40 88888.00 2007-09-29 18:26:43.500 272 12509.70 53.10 55308.35 88888.00 2007-09-29 18:26:43.625 272 12509.67 53.10 55308.35 88888.00 2007-09-29 18:26:43.750 272 12509.73 53.12 55308.40 88888.00 2007-09-29 18:26:43.875 272 12509.77 53.15 55308.43 88888.00 2007-09-29 18:26:44.000 272 12509.80 53.10 55308.40 88888.00 2007-09-29 18:26:44.125 272 12509.80 53.02 55308.38 88888.00 2007-09-29 18:26:44.250 272 12509.95 53.08 55308.40 88888.00 2007-09-29 18:26:44.375 272 12510.00 53.10 55308.40 88888.00 2007-09-29 18:26:44.500 272 12510.02 53.08 55308.38 88888.00 2007-09-29 18:26:44.625 272 12510.00 53.02 55308.38 88888.00 2007-09-29 18:26:44.750 272 12510.05 53.08 55308.40 88888.00 2007-09-29 18:26:44.875 272 12510.12 53.08 55308.38 88888.00 2007-09-29 18:26:45.000 272 12510.10 52.98 55308.38 88888.00 2007-09-29 18:26:45.125 272 12510.05 52.95 55308.38 88888.00 2007-09-29 18:26:45.250 272 12510.05 52.92 55308.35 88888.00 2007-09-29 18:26:45.375 272 12510.12 52.95 55308.35 88888.00 2007-09-29 18:26:45.500 272 12510.15 52.90 55308.35 88888.00 2007-09-29 18:26:45.625 272 12510.20 52.90 55308.38 88888.00 2007-09-29 18:26:45.750 272 12510.25 52.95 55308.40 88888.00 2007-09-29 18:26:45.875 272 12510.35 52.95 55308.43 88888.00 2007-09-29 18:26:46.000 272 12510.38 52.92 55308.40 88888.00 2007-09-29 18:26:46.125 272 12510.40 52.92 55308.38 88888.00 2007-09-29 18:26:46.250 272 12510.40 52.92 55308.40 88888.00 2007-09-29 18:26:46.375 272 12510.48 52.92 55308.40 88888.00 2007-09-29 18:26:46.500 272 12510.55 52.95 55308.40 88888.00 2007-09-29 18:26:46.625 272 12510.52 52.92 55308.40 88888.00 2007-09-29 18:26:46.750 272 12510.45 52.90 55308.38 88888.00 2007-09-29 18:26:46.875 272 12510.50 52.88 55308.38 88888.00 2007-09-29 18:26:47.000 272 12510.52 52.77 55308.35 88888.00 2007-09-29 18:26:47.125 272 12510.58 52.80 55308.35 88888.00 2007-09-29 18:26:47.250 272 12510.62 52.77 55308.38 88888.00 2007-09-29 18:26:47.375 272 12510.70 52.83 55308.38 88888.00 2007-09-29 18:26:47.500 272 12510.73 52.83 55308.38 88888.00 2007-09-29 18:26:47.625 272 12510.70 52.80 55308.38 88888.00 2007-09-29 18:26:47.750 272 12510.80 52.80 55308.38 88888.00 2007-09-29 18:26:47.875 272 12510.80 52.67 55308.32 88888.00 2007-09-29 18:26:48.000 272 12510.77 52.65 55308.30 88888.00 2007-09-29 18:26:48.125 272 12510.80 52.73 55308.35 88888.00 2007-09-29 18:26:48.250 272 12510.90 52.73 55308.35 88888.00 2007-09-29 18:26:48.375 272 12510.98 52.70 55308.40 88888.00 2007-09-29 18:26:48.500 272 12510.98 52.62 55308.35 88888.00 2007-09-29 18:26:48.625 272 12510.98 52.60 55308.38 88888.00 2007-09-29 18:26:48.750 272 12511.02 52.65 55308.35 88888.00 2007-09-29 18:26:48.875 272 12511.05 52.65 55308.35 88888.00 2007-09-29 18:26:49.000 272 12511.00 52.62 55308.35 88888.00 2007-09-29 18:26:49.125 272 12511.08 52.60 55308.38 88888.00 2007-09-29 18:26:49.250 272 12511.15 52.58 55308.38 88888.00 2007-09-29 18:26:49.375 272 12511.15 52.55 55308.35 88888.00 2007-09-29 18:26:49.500 272 12511.15 52.62 55308.32 88888.00 2007-09-29 18:26:49.625 272 12511.17 52.58 55308.32 88888.00 2007-09-29 18:26:49.750 272 12511.25 52.52 55308.38 88888.00 2007-09-29 18:26:49.875 272 12511.27 52.50 55308.38 88888.00 2007-09-29 18:26:50.000 272 12511.23 52.52 55308.40 88888.00 2007-09-29 18:26:50.125 272 12511.25 52.50 55308.38 88888.00 2007-09-29 18:26:50.250 272 12511.23 52.45 55308.38 88888.00 2007-09-29 18:26:50.375 272 12511.33 52.48 55308.35 88888.00 2007-09-29 18:26:50.500 272 12511.35 52.45 55308.35 88888.00 2007-09-29 18:26:50.625 272 12511.33 52.42 55308.38 88888.00 2007-09-29 18:26:50.750 272 12511.30 52.38 55308.35 88888.00 2007-09-29 18:26:50.875 272 12511.40 52.40 55308.38 88888.00 2007-09-29 18:26:51.000 272 12511.52 52.48 55308.40 88888.00 2007-09-29 18:26:51.125 272 12511.58 52.50 55308.40 88888.00 2007-09-29 18:26:51.250 272 12511.52 52.45 55308.40 88888.00 2007-09-29 18:26:51.375 272 12511.50 52.42 55308.40 88888.00 2007-09-29 18:26:51.500 272 12511.52 52.42 55308.38 88888.00 2007-09-29 18:26:51.625 272 12511.55 52.38 55308.32 88888.00 2007-09-29 18:26:51.750 272 12511.65 52.40 55308.38 88888.00 2007-09-29 18:26:51.875 272 12511.67 52.38 55308.38 88888.00 2007-09-29 18:26:52.000 272 12511.65 52.38 55308.38 88888.00 2007-09-29 18:26:52.125 272 12511.73 52.38 55308.43 88888.00 2007-09-29 18:26:52.250 272 12511.73 52.30 55308.43 88888.00 2007-09-29 18:26:52.375 272 12511.73 52.30 55308.40 88888.00 2007-09-29 18:26:52.500 272 12511.67 52.25 55308.38 88888.00 2007-09-29 18:26:52.625 272 12511.73 52.25 55308.43 88888.00 2007-09-29 18:26:52.750 272 12511.75 52.27 55308.43 88888.00 2007-09-29 18:26:52.875 272 12511.83 52.33 55308.45 88888.00 2007-09-29 18:26:53.000 272 12511.88 52.27 55308.43 88888.00 2007-09-29 18:26:53.125 272 12511.90 52.20 55308.45 88888.00 2007-09-29 18:26:53.250 272 12511.92 52.20 55308.45 88888.00 2007-09-29 18:26:53.375 272 12511.95 52.17 55308.43 88888.00 2007-09-29 18:26:53.500 272 12512.02 52.17 55308.45 88888.00 2007-09-29 18:26:53.625 272 12512.05 52.17 55308.45 88888.00 2007-09-29 18:26:53.750 272 12512.02 52.12 55308.45 88888.00 2007-09-29 18:26:53.875 272 12511.98 52.08 55308.43 88888.00 2007-09-29 18:26:54.000 272 12511.95 52.05 55308.43 88888.00 2007-09-29 18:26:54.125 272 12511.95 52.08 55308.45 88888.00 2007-09-29 18:26:54.250 272 12511.92 52.05 55308.45 88888.00 2007-09-29 18:26:54.375 272 12511.90 51.98 55308.45 88888.00 2007-09-29 18:26:54.500 272 12511.95 52.00 55308.45 88888.00 2007-09-29 18:26:54.625 272 12512.02 52.08 55308.45 88888.00 2007-09-29 18:26:54.750 272 12512.02 52.05 55308.47 88888.00 2007-09-29 18:26:54.875 272 12512.02 52.02 55308.50 88888.00 2007-09-29 18:26:55.000 272 12512.00 52.00 55308.50 88888.00 2007-09-29 18:26:55.125 272 12512.00 51.92 55308.47 88888.00 2007-09-29 18:26:55.250 272 12511.98 51.98 55308.50 88888.00 2007-09-29 18:26:55.375 272 12511.98 51.98 55308.55 88888.00 2007-09-29 18:26:55.500 272 12512.02 51.92 55308.53 88888.00 2007-09-29 18:26:55.625 272 12512.08 51.90 55308.50 88888.00 2007-09-29 18:26:55.750 272 12512.17 51.92 55308.53 88888.00 2007-09-29 18:26:55.875 272 12512.17 51.92 55308.55 88888.00 2007-09-29 18:26:56.000 272 12512.10 51.85 55308.55 88888.00 2007-09-29 18:26:56.125 272 12512.10 51.83 55308.55 88888.00 2007-09-29 18:26:56.250 272 12512.12 51.83 55308.57 88888.00 2007-09-29 18:26:56.375 272 12512.12 51.80 55308.60 88888.00 2007-09-29 18:26:56.500 272 12512.15 51.80 55308.57 88888.00 2007-09-29 18:26:56.625 272 12512.20 51.80 55308.60 88888.00 2007-09-29 18:26:56.750 272 12512.20 51.80 55308.62 88888.00 2007-09-29 18:26:56.875 272 12512.17 51.77 55308.62 88888.00 2007-09-29 18:26:57.000 272 12512.17 51.73 55308.62 88888.00 2007-09-29 18:26:57.125 272 12512.15 51.70 55308.60 88888.00 2007-09-29 18:26:57.250 272 12512.12 51.70 55308.57 88888.00 2007-09-29 18:26:57.375 272 12512.17 51.70 55308.60 88888.00 2007-09-29 18:26:57.500 272 12512.25 51.70 55308.60 88888.00 2007-09-29 18:26:57.625 272 12512.20 51.73 55308.62 88888.00 2007-09-29 18:26:57.750 272 12512.15 51.75 55308.60 88888.00 2007-09-29 18:26:57.875 272 12512.15 51.73 55308.62 88888.00 2007-09-29 18:26:58.000 272 12512.20 51.67 55308.68 88888.00 2007-09-29 18:26:58.125 272 12512.23 51.65 55308.70 88888.00 2007-09-29 18:26:58.250 272 12512.23 51.62 55308.68 88888.00 2007-09-29 18:26:58.375 272 12512.20 51.60 55308.65 88888.00 2007-09-29 18:26:58.500 272 12512.20 51.62 55308.65 88888.00 2007-09-29 18:26:58.625 272 12512.23 51.58 55308.70 88888.00 2007-09-29 18:26:58.750 272 12512.27 51.52 55308.72 88888.00 2007-09-29 18:26:58.875 272 12512.33 51.50 55308.70 88888.00 2007-09-29 18:26:59.000 272 12512.27 51.50 55308.70 88888.00 2007-09-29 18:26:59.125 272 12512.30 51.55 55308.75 88888.00 2007-09-29 18:26:59.250 272 12512.25 51.50 55308.72 88888.00 2007-09-29 18:26:59.375 272 12512.23 51.45 55308.70 88888.00 2007-09-29 18:26:59.500 272 12512.27 51.45 55308.72 88888.00 2007-09-29 18:26:59.625 272 12512.30 51.48 55308.75 88888.00 2007-09-29 18:26:59.750 272 12512.33 51.45 55308.75 88888.00 2007-09-29 18:26:59.875 272 12512.27 51.38 55308.75 88888.00 2007-09-29 18:27:00.000 272 12512.33 51.45 55308.75 88888.00 2007-09-29 18:27:00.125 272 12512.20 51.38 55308.75 88888.00 2007-09-29 18:27:00.250 272 12512.20 51.35 55308.78 88888.00 2007-09-29 18:27:00.375 272 12512.23 51.30 55308.78 88888.00 2007-09-29 18:27:00.500 272 12512.25 51.30 55308.80 88888.00 2007-09-29 18:27:00.625 272 12512.30 51.33 55308.80 88888.00 2007-09-29 18:27:00.750 272 12512.27 51.30 55308.80 88888.00 2007-09-29 18:27:00.875 272 12512.17 51.27 55308.80 88888.00 2007-09-29 18:27:01.000 272 12512.20 51.30 55308.80 88888.00 2007-09-29 18:27:01.125 272 12512.23 51.27 55308.80 88888.00 2007-09-29 18:27:01.250 272 12512.23 51.27 55308.82 88888.00 2007-09-29 18:27:01.375 272 12512.23 51.25 55308.80 88888.00 2007-09-29 18:27:01.500 272 12512.08 51.23 55308.82 88888.00 2007-09-29 18:27:01.625 272 12512.10 51.20 55308.85 88888.00 2007-09-29 18:27:01.750 272 12512.15 51.17 55308.85 88888.00 2007-09-29 18:27:01.875 272 12512.10 51.12 55308.85 88888.00 2007-09-29 18:27:02.000 272 12512.17 51.12 55308.88 88888.00 2007-09-29 18:27:02.125 272 12512.17 51.10 55308.85 88888.00 2007-09-29 18:27:02.250 272 12512.15 51.10 55308.85 88888.00 2007-09-29 18:27:02.375 272 12512.08 51.05 55308.88 88888.00 2007-09-29 18:27:02.500 272 12512.08 51.08 55308.88 88888.00 2007-09-29 18:27:02.625 272 12512.10 51.08 55308.88 88888.00 2007-09-29 18:27:02.750 272 12512.12 51.00 55308.90 88888.00 2007-09-29 18:27:02.875 272 12512.10 51.00 55308.93 88888.00 2007-09-29 18:27:03.000 272 12512.08 51.05 55308.95 88888.00 2007-09-29 18:27:03.125 272 12512.05 51.02 55308.95 88888.00 2007-09-29 18:27:03.250 272 12512.02 50.92 55308.93 88888.00 2007-09-29 18:27:03.375 272 12512.02 50.90 55308.93 88888.00 2007-09-29 18:27:03.500 272 12512.10 50.92 55308.95 88888.00 2007-09-29 18:27:03.625 272 12512.12 50.95 55308.97 88888.00 2007-09-29 18:27:03.750 272 12512.12 50.95 55308.97 88888.00 2007-09-29 18:27:03.875 272 12512.10 50.95 55308.97 88888.00 2007-09-29 18:27:04.000 272 12512.05 50.92 55308.95 88888.00 2007-09-29 18:27:04.125 272 12512.00 50.90 55308.97 88888.00 2007-09-29 18:27:04.250 272 12511.88 50.88 55309.00 88888.00 2007-09-29 18:27:04.375 272 12511.95 50.92 55309.03 88888.00 2007-09-29 18:27:04.500 272 12511.92 50.88 55309.00 88888.00 2007-09-29 18:27:04.625 272 12511.92 50.85 55308.97 88888.00 2007-09-29 18:27:04.750 272 12511.90 50.90 55309.05 88888.00 2007-09-29 18:27:04.875 272 12511.88 50.85 55309.07 88888.00 2007-09-29 18:27:05.000 272 12511.85 50.80 55309.07 88888.00 2007-09-29 18:27:05.125 272 12511.88 50.77 55309.05 88888.00 2007-09-29 18:27:05.250 272 12511.92 50.70 55309.03 88888.00 2007-09-29 18:27:05.375 272 12511.98 50.70 55309.00 88888.00 2007-09-29 18:27:05.500 272 12512.00 50.73 55309.05 88888.00 2007-09-29 18:27:05.625 272 12511.98 50.70 55309.05 88888.00 2007-09-29 18:27:05.750 272 12512.00 50.73 55309.05 88888.00 2007-09-29 18:27:05.875 272 12511.92 50.77 55309.05 88888.00 2007-09-29 18:27:06.000 272 12511.80 50.65 55309.03 88888.00 2007-09-29 18:27:06.125 272 12511.85 50.70 55309.10 88888.00 2007-09-29 18:27:06.250 272 12511.88 50.75 55309.12 88888.00 2007-09-29 18:27:06.375 272 12511.88 50.73 55309.12 88888.00 2007-09-29 18:27:06.500 272 12511.88 50.67 55309.10 88888.00 2007-09-29 18:27:06.625 272 12511.88 50.62 55309.10 88888.00 2007-09-29 18:27:06.750 272 12511.83 50.60 55309.07 88888.00 2007-09-29 18:27:06.875 272 12511.88 50.67 55309.10 88888.00 2007-09-29 18:27:07.000 272 12511.88 50.65 55309.12 88888.00 2007-09-29 18:27:07.125 272 12511.83 50.58 55309.15 88888.00 2007-09-29 18:27:07.250 272 12511.67 50.50 55309.15 88888.00 2007-09-29 18:27:07.375 272 12511.70 50.58 55309.15 88888.00 2007-09-29 18:27:07.500 272 12511.75 50.62 55309.15 88888.00 2007-09-29 18:27:07.625 272 12511.75 50.58 55309.15 88888.00 2007-09-29 18:27:07.750 272 12511.77 50.55 55309.18 88888.00 2007-09-29 18:27:07.875 272 12511.80 50.52 55309.18 88888.00 2007-09-29 18:27:08.000 272 12511.80 50.48 55309.18 88888.00 2007-09-29 18:27:08.125 272 12511.85 50.45 55309.20 88888.00 2007-09-29 18:27:08.250 272 12511.85 50.48 55309.18 88888.00 2007-09-29 18:27:08.375 272 12511.85 50.50 55309.18 88888.00 2007-09-29 18:27:08.500 272 12511.90 50.52 55309.20 88888.00 2007-09-29 18:27:08.625 272 12511.85 50.52 55309.18 88888.00 2007-09-29 18:27:08.750 272 12511.75 50.48 55309.18 88888.00 2007-09-29 18:27:08.875 272 12511.73 50.42 55309.12 88888.00 2007-09-29 18:27:09.000 272 12511.75 50.42 55309.18 88888.00 2007-09-29 18:27:09.125 272 12511.67 50.40 55309.22 88888.00 2007-09-29 18:27:09.250 272 12511.62 50.38 55309.22 88888.00 2007-09-29 18:27:09.375 272 12511.60 50.42 55309.25 88888.00 2007-09-29 18:27:09.500 272 12511.67 50.50 55309.28 88888.00 2007-09-29 18:27:09.625 272 12511.70 50.48 55309.28 88888.00 2007-09-29 18:27:09.750 272 12511.75 50.45 55309.28 88888.00 2007-09-29 18:27:09.875 272 12511.73 50.45 55309.25 88888.00 2007-09-29 18:27:10.000 272 12511.73 50.45 55309.25 88888.00 2007-09-29 18:27:10.125 272 12511.77 50.48 55309.22 88888.00 2007-09-29 18:27:10.250 272 12511.73 50.45 55309.28 88888.00 2007-09-29 18:27:10.375 272 12511.83 50.48 55309.28 88888.00 2007-09-29 18:27:10.500 272 12511.83 50.48 55309.28 88888.00 2007-09-29 18:27:10.625 272 12511.80 50.45 55309.30 88888.00 2007-09-29 18:27:10.750 272 12511.73 50.42 55309.28 88888.00 2007-09-29 18:27:10.875 272 12511.73 50.40 55309.28 88888.00 2007-09-29 18:27:11.000 272 12511.75 50.40 55309.28 88888.00 2007-09-29 18:27:11.125 272 12511.80 50.50 55309.32 88888.00 2007-09-29 18:27:11.250 272 12511.70 50.48 55309.32 88888.00 2007-09-29 18:27:11.375 272 12511.75 50.48 55309.32 88888.00 2007-09-29 18:27:11.500 272 12511.80 50.45 55309.35 88888.00 2007-09-29 18:27:11.625 272 12511.77 50.45 55309.35 88888.00 2007-09-29 18:27:11.750 272 12511.73 50.45 55309.35 88888.00 2007-09-29 18:27:11.875 272 12511.73 50.50 55309.40 88888.00 2007-09-29 18:27:12.000 272 12511.65 50.48 55309.32 88888.00 2007-09-29 18:27:12.125 272 12511.65 50.42 55309.35 88888.00 2007-09-29 18:27:12.250 272 12511.70 50.45 55309.32 88888.00 2007-09-29 18:27:12.375 272 12511.73 50.45 55309.35 88888.00 2007-09-29 18:27:12.500 272 12511.75 50.45 55309.32 88888.00 2007-09-29 18:27:12.625 272 12511.75 50.40 55309.35 88888.00 2007-09-29 18:27:12.750 272 12511.73 50.38 55309.32 88888.00 2007-09-29 18:27:12.875 272 12511.73 50.40 55309.30 88888.00 2007-09-29 18:27:13.000 272 12511.77 50.45 55309.32 88888.00 2007-09-29 18:27:13.125 272 12511.75 50.42 55309.38 88888.00 2007-09-29 18:27:13.250 272 12511.70 50.45 55309.38 88888.00 2007-09-29 18:27:13.375 272 12511.73 50.42 55309.35 88888.00 2007-09-29 18:27:13.500 272 12511.73 50.40 55309.35 88888.00 2007-09-29 18:27:13.625 272 12511.75 50.42 55309.32 88888.00 2007-09-29 18:27:13.750 272 12511.75 50.48 55309.35 88888.00 2007-09-29 18:27:13.875 272 12511.77 50.45 55309.32 88888.00 2007-09-29 18:27:14.000 272 12511.80 50.45 55309.32 88888.00 2007-09-29 18:27:14.125 272 12511.88 50.45 55309.38 88888.00 2007-09-29 18:27:14.250 272 12511.85 50.40 55309.32 88888.00 2007-09-29 18:27:14.375 272 12511.90 50.42 55309.38 88888.00 2007-09-29 18:27:14.500 272 12511.90 50.45 55309.32 88888.00 2007-09-29 18:27:14.625 272 12511.85 50.45 55309.35 88888.00 2007-09-29 18:27:14.750 272 12511.83 50.42 55309.32 88888.00 2007-09-29 18:27:14.875 272 12511.90 50.45 55309.35 88888.00 2007-09-29 18:27:15.000 272 12511.90 50.45 55309.35 88888.00 2007-09-29 18:27:15.125 272 12511.83 50.48 55309.35 88888.00 2007-09-29 18:27:15.250 272 12511.70 50.42 55309.32 88888.00 2007-09-29 18:27:15.375 272 12511.75 50.40 55309.28 88888.00 2007-09-29 18:27:15.500 272 12511.80 50.40 55309.28 88888.00 2007-09-29 18:27:15.625 272 12511.83 50.42 55309.32 88888.00 2007-09-29 18:27:15.750 272 12511.85 50.40 55309.32 88888.00 2007-09-29 18:27:15.875 272 12511.80 50.38 55309.32 88888.00 2007-09-29 18:27:16.000 272 12511.80 50.35 55309.30 88888.00 2007-09-29 18:27:16.125 272 12511.83 50.38 55309.32 88888.00 2007-09-29 18:27:16.250 272 12511.77 50.40 55309.32 88888.00 2007-09-29 18:27:16.375 272 12511.80 50.38 55309.32 88888.00 2007-09-29 18:27:16.500 272 12511.83 50.38 55309.30 88888.00 2007-09-29 18:27:16.625 272 12511.85 50.38 55309.30 88888.00 2007-09-29 18:27:16.750 272 12511.95 50.40 55309.30 88888.00 2007-09-29 18:27:16.875 272 12511.95 50.42 55309.38 88888.00 2007-09-29 18:27:17.000 272 12511.92 50.40 55309.35 88888.00 2007-09-29 18:27:17.125 272 12511.92 50.35 55309.32 88888.00 2007-09-29 18:27:17.250 272 12511.90 50.35 55309.35 88888.00 2007-09-29 18:27:17.375 272 12511.92 50.38 55309.32 88888.00 2007-09-29 18:27:17.500 272 12511.92 50.38 55309.28 88888.00 2007-09-29 18:27:17.625 272 12511.98 50.40 55309.30 88888.00 2007-09-29 18:27:17.750 272 12512.02 50.42 55309.30 88888.00 2007-09-29 18:27:17.875 272 12512.10 50.45 55309.30 88888.00 2007-09-29 18:27:18.000 272 12512.12 50.45 55309.30 88888.00 2007-09-29 18:27:18.125 272 12512.08 50.42 55309.30 88888.00 2007-09-29 18:27:18.250 272 12512.05 50.38 55309.25 88888.00 2007-09-29 18:27:18.375 272 12512.15 50.40 55309.28 88888.00 2007-09-29 18:27:18.500 272 12512.20 50.40 55309.28 88888.00 2007-09-29 18:27:18.625 272 12512.17 50.40 55309.25 88888.00 2007-09-29 18:27:18.750 272 12512.10 50.45 55309.30 88888.00 2007-09-29 18:27:18.875 272 12512.10 50.45 55309.30 88888.00 2007-09-29 18:27:19.000 272 12512.15 50.42 55309.28 88888.00 2007-09-29 18:27:19.125 272 12512.15 50.42 55309.28 88888.00 2007-09-29 18:27:19.250 272 12512.12 50.42 55309.30 88888.00 2007-09-29 18:27:19.375 272 12512.10 50.42 55309.30 88888.00 2007-09-29 18:27:19.500 272 12512.17 50.42 55309.30 88888.00 2007-09-29 18:27:19.625 272 12512.27 50.45 55309.30 88888.00 2007-09-29 18:27:19.750 272 12512.30 50.42 55309.28 88888.00 2007-09-29 18:27:19.875 272 12512.27 50.42 55309.28 88888.00 2007-09-29 18:27:20.000 272 12512.33 50.42 55309.25 88888.00 2007-09-29 18:27:20.125 272 12512.35 50.45 55309.28 88888.00 2007-09-29 18:27:20.250 272 12512.30 50.45 55309.25 88888.00 2007-09-29 18:27:20.375 272 12512.30 50.42 55309.30 88888.00 2007-09-29 18:27:20.500 272 12512.30 50.40 55309.25 88888.00 2007-09-29 18:27:20.625 272 12512.45 50.42 55309.28 88888.00 2007-09-29 18:27:20.750 272 12512.45 50.40 55309.28 88888.00 2007-09-29 18:27:20.875 272 12512.40 50.40 55309.28 88888.00 2007-09-29 18:27:21.000 272 12512.40 50.40 55309.30 88888.00 2007-09-29 18:27:21.125 272 12512.33 50.38 55309.22 88888.00 2007-09-29 18:27:21.250 272 12512.33 50.38 55309.25 88888.00 2007-09-29 18:27:21.375 272 12512.40 50.40 55309.25 88888.00 2007-09-29 18:27:21.500 272 12512.40 50.40 55309.28 88888.00 2007-09-29 18:27:21.625 272 12512.42 50.40 55309.28 88888.00 2007-09-29 18:27:21.750 272 12512.40 50.38 55309.25 88888.00 2007-09-29 18:27:21.875 272 12512.38 50.30 55309.22 88888.00 2007-09-29 18:27:22.000 272 12512.45 50.33 55309.25 88888.00 2007-09-29 18:27:22.125 272 12512.45 50.33 55309.22 88888.00 2007-09-29 18:27:22.250 272 12512.45 50.30 55309.20 88888.00 2007-09-29 18:27:22.375 272 12512.48 50.33 55309.18 88888.00 2007-09-29 18:27:22.500 272 12512.55 50.33 55309.22 88888.00 2007-09-29 18:27:22.625 272 12512.65 50.40 55309.25 88888.00 2007-09-29 18:27:22.750 272 12512.62 50.38 55309.25 88888.00 2007-09-29 18:27:22.875 272 12512.58 50.33 55309.20 88888.00 2007-09-29 18:27:23.000 272 12512.60 50.33 55309.20 88888.00 2007-09-29 18:27:23.125 272 12512.62 50.35 55309.22 88888.00 2007-09-29 18:27:23.250 272 12512.62 50.38 55309.20 88888.00 2007-09-29 18:27:23.375 272 12512.65 50.35 55309.22 88888.00 2007-09-29 18:27:23.500 272 12512.70 50.38 55309.20 88888.00 2007-09-29 18:27:23.625 272 12512.73 50.35 55309.20 88888.00 2007-09-29 18:27:23.750 272 12512.70 50.30 55309.22 88888.00 2007-09-29 18:27:23.875 272 12512.67 50.30 55309.22 88888.00 2007-09-29 18:27:24.000 272 12512.73 50.30 55309.20 88888.00 2007-09-29 18:27:24.125 272 12512.83 50.33 55309.20 88888.00 2007-09-29 18:27:24.250 272 12512.83 50.33 55309.25 88888.00 2007-09-29 18:27:24.375 272 12512.83 50.30 55309.25 88888.00 2007-09-29 18:27:24.500 272 12512.75 50.25 55309.20 88888.00 2007-09-29 18:27:24.625 272 12512.70 50.25 55309.18 88888.00 2007-09-29 18:27:24.750 272 12512.77 50.27 55309.18 88888.00 2007-09-29 18:27:24.875 272 12512.88 50.27 55309.20 88888.00 2007-09-29 18:27:25.000 272 12512.90 50.27 55309.20 88888.00 2007-09-29 18:27:25.125 272 12512.95 50.27 55309.25 88888.00 2007-09-29 18:27:25.250 272 12512.98 50.25 55309.22 88888.00 2007-09-29 18:27:25.375 272 12513.00 50.23 55309.22 88888.00 2007-09-29 18:27:25.500 272 12513.02 50.17 55309.22 88888.00 2007-09-29 18:27:25.625 272 12513.00 50.20 55309.22 88888.00 2007-09-29 18:27:25.750 272 12512.92 50.27 55309.22 88888.00 2007-09-29 18:27:25.875 272 12512.88 50.20 55309.18 88888.00 2007-09-29 18:27:26.000 272 12512.88 50.10 55309.18 88888.00 2007-09-29 18:27:26.125 272 12512.85 50.08 55309.18 88888.00 2007-09-29 18:27:26.250 272 12512.85 50.10 55309.15 88888.00 2007-09-29 18:27:26.375 272 12512.83 50.10 55309.15 88888.00 2007-09-29 18:27:26.500 272 12512.83 50.15 55309.15 88888.00 2007-09-29 18:27:26.625 272 12512.83 50.10 55309.18 88888.00 2007-09-29 18:27:26.750 272 12512.90 50.10 55309.22 88888.00 2007-09-29 18:27:26.875 272 12512.95 50.10 55309.25 88888.00 2007-09-29 18:27:27.000 272 12513.00 50.08 55309.22 88888.00 2007-09-29 18:27:27.125 272 12512.95 50.02 55309.25 88888.00 2007-09-29 18:27:27.250 272 12512.92 50.00 55309.22 88888.00 2007-09-29 18:27:27.375 272 12513.02 50.08 55309.22 88888.00 2007-09-29 18:27:27.500 272 12513.02 50.02 55309.18 88888.00 2007-09-29 18:27:27.625 272 12513.00 50.02 55309.15 88888.00 2007-09-29 18:27:27.750 272 12513.05 50.08 55309.15 88888.00 2007-09-29 18:27:27.875 272 12513.10 50.02 55309.18 88888.00 2007-09-29 18:27:28.000 272 12513.15 50.02 55309.18 88888.00 2007-09-29 18:27:28.125 272 12513.08 50.00 55309.18 88888.00 2007-09-29 18:27:28.250 272 12513.10 49.98 55309.18 88888.00 2007-09-29 18:27:28.375 272 12513.12 49.98 55309.15 88888.00 2007-09-29 18:27:28.500 272 12513.20 49.98 55309.18 88888.00 2007-09-29 18:27:28.625 272 12513.23 50.02 55309.18 88888.00 2007-09-29 18:27:28.750 272 12513.17 50.02 55309.15 88888.00 2007-09-29 18:27:28.875 272 12513.12 49.98 55309.15 88888.00 2007-09-29 18:27:29.000 272 12513.12 49.95 55309.18 88888.00 2007-09-29 18:27:29.125 272 12513.15 49.95 55309.20 88888.00 2007-09-29 18:27:29.250 272 12513.15 49.98 55309.20 88888.00 2007-09-29 18:27:29.375 272 12513.20 49.90 55309.15 88888.00 2007-09-29 18:27:29.500 272 12513.17 49.90 55309.15 88888.00 2007-09-29 18:27:29.625 272 12513.23 49.92 55309.20 88888.00 2007-09-29 18:27:29.750 272 12513.25 49.88 55309.18 88888.00 2007-09-29 18:27:29.875 272 12513.35 49.80 55309.18 88888.00 2007-09-29 18:27:30.000 272 12513.35 49.85 55309.22 88888.00 2007-09-29 18:27:30.125 272 12513.23 49.80 55309.18 88888.00 2007-09-29 18:27:30.250 272 12513.23 49.80 55309.22 88888.00 2007-09-29 18:27:30.375 272 12513.30 49.85 55309.20 88888.00 2007-09-29 18:27:30.500 272 12513.33 49.85 55309.20 88888.00 2007-09-29 18:27:30.625 272 12513.30 49.83 55309.22 88888.00 2007-09-29 18:27:30.750 272 12513.27 49.80 55309.22 88888.00 2007-09-29 18:27:30.875 272 12513.25 49.80 55309.28 88888.00 2007-09-29 18:27:31.000 272 12513.17 49.73 55309.22 88888.00 2007-09-29 18:27:31.125 272 12513.17 49.67 55309.22 88888.00 2007-09-29 18:27:31.250 272 12513.17 49.70 55309.20 88888.00 2007-09-29 18:27:31.375 272 12513.20 49.67 55309.20 88888.00 2007-09-29 18:27:31.500 272 12513.23 49.65 55309.18 88888.00 2007-09-29 18:27:31.625 272 12513.25 49.67 55309.20 88888.00 2007-09-29 18:27:31.750 272 12513.23 49.62 55309.15 88888.00 2007-09-29 18:27:31.875 272 12513.20 49.60 55309.15 88888.00 2007-09-29 18:27:32.000 272 12513.27 49.62 55309.15 88888.00 2007-09-29 18:27:32.125 272 12513.33 49.65 55309.18 88888.00 2007-09-29 18:27:32.250 272 12513.33 49.62 55309.20 88888.00 2007-09-29 18:27:32.375 272 12513.30 49.60 55309.22 88888.00 2007-09-29 18:27:32.500 272 12513.30 49.58 55309.22 88888.00 2007-09-29 18:27:32.625 272 12513.40 49.58 55309.22 88888.00 2007-09-29 18:27:32.750 272 12513.38 49.55 55309.22 88888.00 2007-09-29 18:27:32.875 272 12513.42 49.58 55309.22 88888.00 2007-09-29 18:27:33.000 272 12513.42 49.55 55309.22 88888.00 2007-09-29 18:27:33.125 272 12513.45 49.55 55309.25 88888.00 2007-09-29 18:27:33.250 272 12513.38 49.50 55309.25 88888.00 2007-09-29 18:27:33.375 272 12513.35 49.50 55309.22 88888.00 2007-09-29 18:27:33.500 272 12513.33 49.48 55309.25 88888.00 2007-09-29 18:27:33.625 272 12513.38 49.52 55309.25 88888.00 2007-09-29 18:27:33.750 272 12513.42 49.50 55309.22 88888.00 2007-09-29 18:27:33.875 272 12513.52 49.48 55309.22 88888.00 2007-09-29 18:27:34.000 272 12513.52 49.42 55309.20 88888.00 2007-09-29 18:27:34.125 272 12513.48 49.45 55309.25 88888.00 2007-09-29 18:27:34.250 272 12513.35 49.45 55309.25 88888.00 2007-09-29 18:27:34.375 272 12513.35 49.45 55309.22 88888.00 2007-09-29 18:27:34.500 272 12513.30 49.40 55309.20 88888.00 2007-09-29 18:27:34.625 272 12513.42 49.42 55309.25 88888.00 2007-09-29 18:27:34.750 272 12513.52 49.42 55309.25 88888.00 2007-09-29 18:27:34.875 272 12513.48 49.40 55309.28 88888.00 2007-09-29 18:27:35.000 272 12513.45 49.40 55309.25 88888.00 2007-09-29 18:27:35.125 272 12513.40 49.33 55309.22 88888.00 2007-09-29 18:27:35.250 272 12513.40 49.35 55309.28 88888.00 2007-09-29 18:27:35.375 272 12513.50 49.40 55309.28 88888.00 2007-09-29 18:27:35.500 272 12513.45 49.38 55309.25 88888.00 2007-09-29 18:27:35.625 272 12513.45 49.35 55309.30 88888.00 2007-09-29 18:27:35.750 272 12513.45 49.33 55309.32 88888.00 2007-09-29 18:27:35.875 272 12513.40 49.30 55309.30 88888.00 2007-09-29 18:27:36.000 272 12513.40 49.30 55309.32 88888.00 2007-09-29 18:27:36.125 272 12513.40 49.25 55309.32 88888.00 2007-09-29 18:27:36.250 272 12513.40 49.23 55309.35 88888.00 2007-09-29 18:27:36.375 272 12513.48 49.25 55309.30 88888.00 2007-09-29 18:27:36.500 272 12513.50 49.27 55309.32 88888.00 2007-09-29 18:27:36.625 272 12513.45 49.27 55309.35 88888.00 2007-09-29 18:27:36.750 272 12513.38 49.25 55309.35 88888.00 2007-09-29 18:27:36.875 272 12513.42 49.27 55309.38 88888.00 2007-09-29 18:27:37.000 272 12513.42 49.20 55309.32 88888.00 2007-09-29 18:27:37.125 272 12513.42 49.15 55309.30 88888.00 2007-09-29 18:27:37.250 272 12513.42 49.15 55309.32 88888.00 2007-09-29 18:27:37.375 272 12513.45 49.15 55309.32 88888.00 2007-09-29 18:27:37.500 272 12513.45 49.10 55309.30 88888.00 2007-09-29 18:27:37.625 272 12513.42 49.10 55309.32 88888.00 2007-09-29 18:27:37.750 272 12513.40 49.15 55309.32 88888.00 2007-09-29 18:27:37.875 272 12513.48 49.17 55309.35 88888.00 2007-09-29 18:27:38.000 272 12513.45 49.10 55309.30 88888.00 2007-09-29 18:27:38.125 272 12513.48 49.05 55309.32 88888.00 2007-09-29 18:27:38.250 272 12513.48 49.02 55309.32 88888.00 2007-09-29 18:27:38.375 272 12513.52 49.10 55309.38 88888.00 2007-09-29 18:27:38.500 272 12513.50 49.10 55309.35 88888.00 2007-09-29 18:27:38.625 272 12513.48 49.08 55309.35 88888.00 2007-09-29 18:27:38.750 272 12513.48 48.98 55309.35 88888.00 2007-09-29 18:27:38.875 272 12513.48 48.95 55309.35 88888.00 2007-09-29 18:27:39.000 272 12513.45 48.98 55309.38 88888.00 2007-09-29 18:27:39.125 272 12513.50 48.98 55309.35 88888.00 2007-09-29 18:27:39.250 272 12513.52 48.95 55309.35 88888.00 2007-09-29 18:27:39.375 272 12513.50 48.95 55309.35 88888.00 2007-09-29 18:27:39.500 272 12513.50 49.00 55309.38 88888.00 2007-09-29 18:27:39.625 272 12513.50 48.98 55309.40 88888.00 2007-09-29 18:27:39.750 272 12513.50 48.95 55309.43 88888.00 2007-09-29 18:27:39.875 272 12513.50 48.95 55309.43 88888.00 2007-09-29 18:27:40.000 272 12513.40 48.90 55309.40 88888.00 2007-09-29 18:27:40.125 272 12513.45 48.85 55309.43 88888.00 2007-09-29 18:27:40.250 272 12513.45 48.83 55309.43 88888.00 2007-09-29 18:27:40.375 272 12513.40 48.83 55309.40 88888.00 2007-09-29 18:27:40.500 272 12513.40 48.85 55309.40 88888.00 2007-09-29 18:27:40.625 272 12513.52 48.88 55309.40 88888.00 2007-09-29 18:27:40.750 272 12513.60 48.88 55309.45 88888.00 2007-09-29 18:27:40.875 272 12513.60 48.83 55309.45 88888.00 2007-09-29 18:27:41.000 272 12513.58 48.83 55309.45 88888.00 2007-09-29 18:27:41.125 272 12513.55 48.80 55309.45 88888.00 2007-09-29 18:27:41.250 272 12513.55 48.75 55309.43 88888.00 2007-09-29 18:27:41.375 272 12513.60 48.77 55309.43 88888.00 2007-09-29 18:27:41.500 272 12513.60 48.75 55309.43 88888.00 2007-09-29 18:27:41.625 272 12513.60 48.70 55309.43 88888.00 2007-09-29 18:27:41.750 272 12513.58 48.70 55309.45 88888.00 2007-09-29 18:27:41.875 272 12513.52 48.67 55309.40 88888.00 2007-09-29 18:27:42.000 272 12513.42 48.65 55309.40 88888.00 2007-09-29 18:27:42.125 272 12513.40 48.67 55309.40 88888.00 2007-09-29 18:27:42.250 272 12513.48 48.65 55309.40 88888.00 2007-09-29 18:27:42.375 272 12513.52 48.62 55309.43 88888.00 2007-09-29 18:27:42.500 272 12513.52 48.65 55309.43 88888.00 2007-09-29 18:27:42.625 272 12513.58 48.67 55309.45 88888.00 2007-09-29 18:27:42.750 272 12513.50 48.65 55309.45 88888.00 2007-09-29 18:27:42.875 272 12513.45 48.60 55309.45 88888.00 2007-09-29 18:27:43.000 272 12513.48 48.52 55309.43 88888.00 2007-09-29 18:27:43.125 272 12513.50 48.58 55309.47 88888.00 2007-09-29 18:27:43.250 272 12513.40 48.48 55309.43 88888.00 2007-09-29 18:27:43.375 272 12513.40 48.45 55309.43 88888.00 2007-09-29 18:27:43.500 272 12513.52 48.50 55309.45 88888.00 2007-09-29 18:27:43.625 272 12513.58 48.48 55309.47 88888.00 2007-09-29 18:27:43.750 272 12513.45 48.48 55309.47 88888.00 2007-09-29 18:27:43.875 272 12513.40 48.42 55309.47 88888.00 2007-09-29 18:27:44.000 272 12513.40 48.42 55309.47 88888.00 2007-09-29 18:27:44.125 272 12513.38 48.40 55309.47 88888.00 2007-09-29 18:27:44.250 272 12513.35 48.40 55309.50 88888.00 2007-09-29 18:27:44.375 272 12513.35 48.40 55309.47 88888.00 2007-09-29 18:27:44.500 272 12513.30 48.35 55309.50 88888.00 2007-09-29 18:27:44.625 272 12513.33 48.38 55309.53 88888.00 2007-09-29 18:27:44.750 272 12513.27 48.33 55309.53 88888.00 2007-09-29 18:27:44.875 272 12513.23 48.30 55309.53 88888.00 2007-09-29 18:27:45.000 272 12513.27 48.25 55309.53 88888.00 2007-09-29 18:27:45.125 272 12513.30 48.23 55309.55 88888.00 2007-09-29 18:27:45.250 272 12513.35 48.25 55309.55 88888.00 2007-09-29 18:27:45.375 272 12513.35 48.27 55309.55 88888.00 2007-09-29 18:27:45.500 272 12513.30 48.27 55309.55 88888.00 2007-09-29 18:27:45.625 272 12513.30 48.25 55309.55 88888.00 2007-09-29 18:27:45.750 272 12513.27 48.23 55309.57 88888.00 2007-09-29 18:27:45.875 272 12513.25 48.23 55309.53 88888.00 2007-09-29 18:27:46.000 272 12513.25 48.23 55309.55 88888.00 2007-09-29 18:27:46.125 272 12513.25 48.17 55309.57 88888.00 2007-09-29 18:27:46.250 272 12513.27 48.12 55309.57 88888.00 2007-09-29 18:27:46.375 272 12513.27 48.12 55309.57 88888.00 2007-09-29 18:27:46.500 272 12513.25 48.15 55309.60 88888.00 2007-09-29 18:27:46.625 272 12513.27 48.15 55309.60 88888.00 2007-09-29 18:27:46.750 272 12513.27 48.10 55309.60 88888.00 2007-09-29 18:27:46.875 272 12513.33 48.05 55309.55 88888.00 2007-09-29 18:27:47.000 272 12513.33 48.02 55309.55 88888.00 2007-09-29 18:27:47.125 272 12513.25 48.00 55309.55 88888.00 2007-09-29 18:27:47.250 272 12513.17 48.00 55309.57 88888.00 2007-09-29 18:27:47.375 272 12513.15 48.00 55309.60 88888.00 2007-09-29 18:27:47.500 272 12513.17 48.00 55309.60 88888.00 2007-09-29 18:27:47.625 272 12513.25 48.00 55309.57 88888.00 2007-09-29 18:27:47.750 272 12513.20 47.95 55309.57 88888.00 2007-09-29 18:27:47.875 272 12513.17 47.98 55309.62 88888.00 2007-09-29 18:27:48.000 272 12513.20 48.00 55309.62 88888.00 2007-09-29 18:27:48.125 272 12513.12 47.95 55309.57 88888.00 2007-09-29 18:27:48.250 272 12513.10 47.88 55309.57 88888.00 2007-09-29 18:27:48.375 272 12513.15 47.90 55309.57 88888.00 2007-09-29 18:27:48.500 272 12513.15 47.90 55309.57 88888.00 2007-09-29 18:27:48.625 272 12513.15 47.90 55309.62 88888.00 2007-09-29 18:27:48.750 272 12513.15 47.88 55309.60 88888.00 2007-09-29 18:27:48.875 272 12513.08 47.83 55309.60 88888.00 2007-09-29 18:27:49.000 272 12512.95 47.83 55309.60 88888.00 2007-09-29 18:27:49.125 272 12512.98 47.88 55309.65 88888.00 2007-09-29 18:27:49.250 272 12513.00 47.83 55309.65 88888.00 2007-09-29 18:27:49.375 272 12513.00 47.80 55309.62 88888.00 2007-09-29 18:27:49.500 272 12513.08 47.77 55309.65 88888.00 2007-09-29 18:27:49.625 272 12513.05 47.75 55309.68 88888.00 2007-09-29 18:27:49.750 272 12513.00 47.70 55309.65 88888.00 2007-09-29 18:27:49.875 272 12512.92 47.70 55309.62 88888.00 2007-09-29 18:27:50.000 272 12512.95 47.67 55309.62 88888.00 2007-09-29 18:27:50.125 272 12513.02 47.67 55309.62 88888.00 2007-09-29 18:27:50.250 272 12513.00 47.65 55309.62 88888.00 2007-09-29 18:27:50.375 272 12512.98 47.65 55309.65 88888.00 2007-09-29 18:27:50.500 272 12512.98 47.65 55309.65 88888.00 2007-09-29 18:27:50.625 272 12512.92 47.65 55309.65 88888.00 2007-09-29 18:27:50.750 272 12512.88 47.58 55309.65 88888.00 2007-09-29 18:27:50.875 272 12512.85 47.60 55309.65 88888.00 2007-09-29 18:27:51.000 272 12512.83 47.58 55309.68 88888.00 2007-09-29 18:27:51.125 272 12512.77 47.58 55309.68 88888.00 2007-09-29 18:27:51.250 272 12512.73 47.60 55309.70 88888.00 2007-09-29 18:27:51.375 272 12512.83 47.60 55309.72 88888.00 2007-09-29 18:27:51.500 272 12512.85 47.52 55309.70 88888.00 2007-09-29 18:27:51.625 272 12512.85 47.52 55309.70 88888.00 2007-09-29 18:27:51.750 272 12512.83 47.50 55309.70 88888.00 2007-09-29 18:27:51.875 272 12512.80 47.50 55309.72 88888.00 2007-09-29 18:27:52.000 272 12512.73 47.50 55309.72 88888.00 2007-09-29 18:27:52.125 272 12512.65 47.45 55309.72 88888.00 2007-09-29 18:27:52.250 272 12512.60 47.45 55309.75 88888.00 2007-09-29 18:27:52.375 272 12512.65 47.48 55309.78 88888.00 2007-09-29 18:27:52.500 272 12512.60 47.45 55309.72 88888.00 2007-09-29 18:27:52.625 272 12512.55 47.40 55309.72 88888.00 2007-09-29 18:27:52.750 272 12512.60 47.42 55309.78 88888.00 2007-09-29 18:27:52.875 272 12512.60 47.45 55309.78 88888.00 2007-09-29 18:27:53.000 272 12512.48 47.35 55309.75 88888.00 2007-09-29 18:27:53.125 272 12512.38 47.30 55309.75 88888.00 2007-09-29 18:27:53.250 272 12512.30 47.33 55309.75 88888.00 2007-09-29 18:27:53.375 272 12512.25 47.35 55309.72 88888.00 2007-09-29 18:27:53.500 272 12512.30 47.33 55309.72 88888.00 2007-09-29 18:27:53.625 272 12512.30 47.27 55309.75 88888.00 2007-09-29 18:27:53.750 272 12512.30 47.25 55309.78 88888.00 2007-09-29 18:27:53.875 272 12512.27 47.25 55309.75 88888.00 2007-09-29 18:27:54.000 272 12512.30 47.30 55309.78 88888.00 2007-09-29 18:27:54.125 272 12512.27 47.35 55309.78 88888.00 2007-09-29 18:27:54.250 272 12512.20 47.30 55309.78 88888.00 2007-09-29 18:27:54.375 272 12512.17 47.33 55309.75 88888.00 2007-09-29 18:27:54.500 272 12512.15 47.30 55309.80 88888.00 2007-09-29 18:27:54.625 272 12512.15 47.27 55309.85 88888.00 2007-09-29 18:27:54.750 272 12512.15 47.23 55309.82 88888.00 2007-09-29 18:27:54.875 272 12512.17 47.23 55309.85 88888.00 2007-09-29 18:27:55.000 272 12512.15 47.23 55309.85 88888.00 2007-09-29 18:27:55.125 272 12512.08 47.23 55309.82 88888.00 2007-09-29 18:27:55.250 272 12512.00 47.20 55309.82 88888.00 2007-09-29 18:27:55.375 272 12511.98 47.20 55309.80 88888.00 2007-09-29 18:27:55.500 272 12512.00 47.17 55309.80 88888.00 2007-09-29 18:27:55.625 272 12511.98 47.20 55309.82 88888.00 2007-09-29 18:27:55.750 272 12511.98 47.20 55309.85 88888.00 2007-09-29 18:27:55.875 272 12512.00 47.20 55309.88 88888.00 2007-09-29 18:27:56.000 272 12511.92 47.20 55309.88 88888.00 2007-09-29 18:27:56.125 272 12511.83 47.17 55309.90 88888.00 2007-09-29 18:27:56.250 272 12511.80 47.17 55309.90 88888.00 2007-09-29 18:27:56.375 272 12511.85 47.17 55309.88 88888.00 2007-09-29 18:27:56.500 272 12511.80 47.17 55309.90 88888.00 2007-09-29 18:27:56.625 272 12511.88 47.23 55309.95 88888.00 2007-09-29 18:27:56.750 272 12511.83 47.23 55309.93 88888.00 2007-09-29 18:27:56.875 272 12511.73 47.17 55309.88 88888.00 2007-09-29 18:27:57.000 272 12511.73 47.20 55309.85 88888.00 2007-09-29 18:27:57.125 272 12511.62 47.10 55309.88 88888.00 2007-09-29 18:27:57.250 272 12511.55 47.02 55309.88 88888.00 2007-09-29 18:27:57.375 272 12511.62 47.10 55309.88 88888.00 2007-09-29 18:27:57.500 272 12511.65 47.10 55309.88 88888.00 2007-09-29 18:27:57.625 272 12511.67 47.10 55309.88 88888.00 2007-09-29 18:27:57.750 272 12511.62 47.05 55309.88 88888.00 2007-09-29 18:27:57.875 272 12511.58 47.10 55309.88 88888.00 2007-09-29 18:27:58.000 272 12511.52 47.12 55309.88 88888.00 2007-09-29 18:27:58.125 272 12511.55 47.12 55309.88 88888.00 2007-09-29 18:27:58.250 272 12511.55 47.08 55309.93 88888.00 2007-09-29 18:27:58.375 272 12511.55 47.08 55309.90 88888.00 2007-09-29 18:27:58.500 272 12511.52 47.10 55309.95 88888.00 2007-09-29 18:27:58.625 272 12511.55 47.10 55309.93 88888.00 2007-09-29 18:27:58.750 272 12511.58 47.10 55309.95 88888.00 2007-09-29 18:27:58.875 272 12511.48 47.12 55309.95 88888.00 2007-09-29 18:27:59.000 272 12511.42 47.12 55309.95 88888.00 2007-09-29 18:27:59.125 272 12511.40 47.08 55309.95 88888.00 2007-09-29 18:27:59.250 272 12511.40 47.10 55309.93 88888.00 2007-09-29 18:27:59.375 272 12511.38 47.08 55309.93 88888.00 2007-09-29 18:27:59.500 272 12511.38 47.12 55309.88 88888.00 2007-09-29 18:27:59.625 272 12511.35 47.10 55309.93 88888.00 2007-09-29 18:27:59.750 272 12511.35 47.12 55309.90 88888.00 2007-09-29 18:27:59.875 272 12511.30 47.10 55309.90 88888.00 2007-09-29 18:28:00.000 272 12511.33 47.15 55309.95 88888.00 2007-09-29 18:28:00.125 272 12511.45 47.15 55309.97 88888.00 2007-09-29 18:28:00.250 272 12511.48 47.12 55309.97 88888.00 2007-09-29 18:28:00.375 272 12511.33 47.10 55309.95 88888.00 2007-09-29 18:28:00.500 272 12511.30 47.08 55309.95 88888.00 2007-09-29 18:28:00.625 272 12511.33 47.10 55309.93 88888.00 2007-09-29 18:28:00.750 272 12511.30 47.05 55309.93 88888.00 2007-09-29 18:28:00.875 272 12511.27 47.02 55309.90 88888.00 2007-09-29 18:28:01.000 272 12511.30 47.10 55309.95 88888.00 2007-09-29 18:28:01.125 272 12511.35 47.15 55309.95 88888.00 2007-09-29 18:28:01.250 272 12511.30 47.00 55309.95 88888.00 2007-09-29 18:28:01.375 272 12511.27 47.00 55309.93 88888.00 2007-09-29 18:28:01.500 272 12511.25 47.02 55309.93 88888.00 2007-09-29 18:28:01.625 272 12511.33 47.10 55309.93 88888.00 2007-09-29 18:28:01.750 272 12511.35 47.12 55309.97 88888.00 2007-09-29 18:28:01.875 272 12511.33 47.12 55310.00 88888.00 2007-09-29 18:28:02.000 272 12511.38 47.12 55310.00 88888.00 2007-09-29 18:28:02.125 272 12511.40 47.10 55309.95 88888.00 2007-09-29 18:28:02.250 272 12511.30 47.05 55309.95 88888.00 2007-09-29 18:28:02.375 272 12511.25 47.05 55309.97 88888.00 2007-09-29 18:28:02.500 272 12511.25 47.12 55309.95 88888.00 2007-09-29 18:28:02.625 272 12511.27 47.12 55309.95 88888.00 2007-09-29 18:28:02.750 272 12511.35 47.15 55309.93 88888.00 2007-09-29 18:28:02.875 272 12511.38 47.17 55309.93 88888.00 2007-09-29 18:28:03.000 272 12511.40 47.17 55309.93 88888.00 2007-09-29 18:28:03.125 272 12511.35 47.17 55309.93 88888.00 2007-09-29 18:28:03.250 272 12511.33 47.12 55309.93 88888.00 2007-09-29 18:28:03.375 272 12511.35 47.15 55309.90 88888.00 2007-09-29 18:28:03.500 272 12511.38 47.12 55309.85 88888.00 2007-09-29 18:28:03.625 272 12511.35 47.10 55309.88 88888.00 2007-09-29 18:28:03.750 272 12511.33 47.05 55309.90 88888.00 2007-09-29 18:28:03.875 272 12511.35 47.12 55309.88 88888.00 2007-09-29 18:28:04.000 272 12511.38 47.15 55309.88 88888.00 2007-09-29 18:28:04.125 272 12511.40 47.12 55309.85 88888.00 2007-09-29 18:28:04.250 272 12511.45 47.08 55309.82 88888.00 2007-09-29 18:28:04.375 272 12511.42 47.12 55309.82 88888.00 2007-09-29 18:28:04.500 272 12511.40 47.15 55309.80 88888.00 2007-09-29 18:28:04.625 272 12511.40 47.12 55309.82 88888.00 2007-09-29 18:28:04.750 272 12511.33 47.08 55309.82 88888.00 2007-09-29 18:28:04.875 272 12511.27 47.10 55309.82 88888.00 2007-09-29 18:28:05.000 272 12511.27 47.15 55309.82 88888.00 2007-09-29 18:28:05.125 272 12511.27 47.12 55309.82 88888.00 2007-09-29 18:28:05.250 272 12511.30 47.08 55309.80 88888.00 2007-09-29 18:28:05.375 272 12511.27 47.02 55309.82 88888.00 2007-09-29 18:28:05.500 272 12511.27 47.05 55309.85 88888.00 2007-09-29 18:28:05.625 272 12511.25 47.08 55309.82 88888.00 2007-09-29 18:28:05.750 272 12511.23 47.10 55309.80 88888.00 2007-09-29 18:28:05.875 272 12511.25 47.08 55309.82 88888.00 2007-09-29 18:28:06.000 272 12511.27 47.02 55309.78 88888.00 2007-09-29 18:28:06.125 272 12511.27 47.00 55309.78 88888.00 2007-09-29 18:28:06.250 272 12511.27 47.00 55309.78 88888.00 2007-09-29 18:28:06.375 272 12511.27 47.05 55309.80 88888.00 2007-09-29 18:28:06.500 272 12511.27 47.05 55309.75 88888.00 2007-09-29 18:28:06.625 272 12511.33 47.05 55309.78 88888.00 2007-09-29 18:28:06.750 272 12511.35 47.02 55309.82 88888.00 2007-09-29 18:28:06.875 272 12511.33 46.98 55309.80 88888.00 2007-09-29 18:28:07.000 272 12511.27 46.95 55309.75 88888.00 2007-09-29 18:28:07.125 272 12511.25 46.95 55309.75 88888.00 2007-09-29 18:28:07.250 272 12511.30 46.98 55309.80 88888.00 2007-09-29 18:28:07.375 272 12511.38 47.05 55309.82 88888.00 2007-09-29 18:28:07.500 272 12511.30 47.00 55309.75 88888.00 2007-09-29 18:28:07.625 272 12511.27 46.95 55309.75 88888.00 2007-09-29 18:28:07.750 272 12511.33 46.90 55309.75 88888.00 2007-09-29 18:28:07.875 272 12511.40 46.95 55309.78 88888.00 2007-09-29 18:28:08.000 272 12511.35 46.95 55309.75 88888.00 2007-09-29 18:28:08.125 272 12511.33 46.92 55309.75 88888.00 2007-09-29 18:28:08.250 272 12511.33 46.98 55309.78 88888.00 2007-09-29 18:28:08.375 272 12511.40 46.98 55309.78 88888.00 2007-09-29 18:28:08.500 272 12511.42 46.90 55309.75 88888.00 2007-09-29 18:28:08.625 272 12511.42 46.90 55309.75 88888.00 2007-09-29 18:28:08.750 272 12511.40 46.95 55309.75 88888.00 2007-09-29 18:28:08.875 272 12511.38 46.92 55309.72 88888.00 2007-09-29 18:28:09.000 272 12511.38 46.92 55309.70 88888.00 2007-09-29 18:28:09.125 272 12511.27 46.90 55309.72 88888.00 2007-09-29 18:28:09.250 272 12511.25 46.85 55309.72 88888.00 2007-09-29 18:28:09.375 272 12511.20 46.80 55309.72 88888.00 2007-09-29 18:28:09.500 272 12511.23 46.85 55309.70 88888.00 2007-09-29 18:28:09.625 272 12511.30 46.88 55309.72 88888.00 2007-09-29 18:28:09.750 272 12511.38 46.95 55309.72 88888.00 2007-09-29 18:28:09.875 272 12511.35 46.90 55309.75 88888.00 2007-09-29 18:28:10.000 272 12511.25 46.85 55309.72 88888.00 2007-09-29 18:28:10.125 272 12511.25 46.85 55309.75 88888.00 2007-09-29 18:28:10.250 272 12511.25 46.80 55309.72 88888.00 2007-09-29 18:28:10.375 272 12511.33 46.85 55309.72 88888.00 2007-09-29 18:28:10.500 272 12511.27 46.85 55309.72 88888.00 2007-09-29 18:28:10.625 272 12511.20 46.70 55309.72 88888.00 2007-09-29 18:28:10.750 272 12511.23 46.75 55309.78 88888.00 2007-09-29 18:28:10.875 272 12511.23 46.75 55309.70 88888.00 2007-09-29 18:28:11.000 272 12511.25 46.75 55309.68 88888.00 2007-09-29 18:28:11.125 272 12511.23 46.73 55309.68 88888.00 2007-09-29 18:28:11.250 272 12511.23 46.67 55309.72 88888.00 2007-09-29 18:28:11.375 272 12511.30 46.73 55309.70 88888.00 2007-09-29 18:28:11.500 272 12511.35 46.80 55309.75 88888.00 2007-09-29 18:28:11.625 272 12511.33 46.75 55309.72 88888.00 2007-09-29 18:28:11.750 272 12511.27 46.75 55309.72 88888.00 2007-09-29 18:28:11.875 272 12511.33 46.77 55309.72 88888.00 2007-09-29 18:28:12.000 272 12511.33 46.77 55309.75 88888.00 2007-09-29 18:28:12.125 272 12511.33 46.75 55309.72 88888.00 2007-09-29 18:28:12.250 272 12511.25 46.75 55309.70 88888.00 2007-09-29 18:28:12.375 272 12511.23 46.77 55309.68 88888.00 2007-09-29 18:28:12.500 272 12511.27 46.75 55309.70 88888.00 2007-09-29 18:28:12.625 272 12511.35 46.75 55309.70 88888.00 2007-09-29 18:28:12.750 272 12511.33 46.75 55309.70 88888.00 2007-09-29 18:28:12.875 272 12511.23 46.77 55309.72 88888.00 2007-09-29 18:28:13.000 272 12511.20 46.77 55309.70 88888.00 2007-09-29 18:28:13.125 272 12511.20 46.73 55309.70 88888.00 2007-09-29 18:28:13.250 272 12511.25 46.65 55309.72 88888.00 2007-09-29 18:28:13.375 272 12511.25 46.65 55309.70 88888.00 2007-09-29 18:28:13.500 272 12511.25 46.65 55309.68 88888.00 2007-09-29 18:28:13.625 272 12511.23 46.67 55309.70 88888.00 2007-09-29 18:28:13.750 272 12511.17 46.65 55309.68 88888.00 2007-09-29 18:28:13.875 272 12511.15 46.65 55309.70 88888.00 2007-09-29 18:28:14.000 272 12511.15 46.60 55309.68 88888.00 2007-09-29 18:28:14.125 272 12511.20 46.65 55309.70 88888.00 2007-09-29 18:28:14.250 272 12511.27 46.70 55309.70 88888.00 2007-09-29 18:28:14.375 272 12511.30 46.70 55309.70 88888.00 2007-09-29 18:28:14.500 272 12511.25 46.65 55309.70 88888.00 2007-09-29 18:28:14.625 272 12511.20 46.60 55309.65 88888.00 2007-09-29 18:28:14.750 272 12511.17 46.60 55309.68 88888.00 2007-09-29 18:28:14.875 272 12511.20 46.65 55309.68 88888.00 2007-09-29 18:28:15.000 272 12511.17 46.67 55309.70 88888.00 2007-09-29 18:28:15.125 272 12511.15 46.60 55309.70 88888.00 2007-09-29 18:28:15.250 272 12511.10 46.55 55309.68 88888.00 2007-09-29 18:28:15.375 272 12511.12 46.60 55309.70 88888.00 2007-09-29 18:28:15.500 272 12511.08 46.60 55309.70 88888.00 2007-09-29 18:28:15.625 272 12511.10 46.58 55309.70 88888.00 2007-09-29 18:28:15.750 272 12511.10 46.60 55309.70 88888.00 2007-09-29 18:28:15.875 272 12511.05 46.62 55309.70 88888.00 2007-09-29 18:28:16.000 272 12511.12 46.62 55309.72 88888.00 2007-09-29 18:28:16.125 272 12511.02 46.58 55309.68 88888.00 2007-09-29 18:28:16.250 272 12510.98 46.55 55309.68 88888.00 2007-09-29 18:28:16.375 272 12510.98 46.58 55309.70 88888.00 2007-09-29 18:28:16.500 272 12511.00 46.58 55309.68 88888.00 2007-09-29 18:28:16.625 272 12510.98 46.52 55309.70 88888.00 2007-09-29 18:28:16.750 272 12510.98 46.58 55309.72 88888.00 2007-09-29 18:28:16.875 272 12510.98 46.60 55309.75 88888.00 2007-09-29 18:28:17.000 272 12510.95 46.60 55309.72 88888.00 2007-09-29 18:28:17.125 272 12510.95 46.58 55309.72 88888.00 2007-09-29 18:28:17.250 272 12510.90 46.52 55309.70 88888.00 2007-09-29 18:28:17.375 272 12510.92 46.52 55309.70 88888.00 2007-09-29 18:28:17.500 272 12510.95 46.55 55309.72 88888.00 2007-09-29 18:28:17.625 272 12510.88 46.52 55309.70 88888.00 2007-09-29 18:28:17.750 272 12510.83 46.48 55309.70 88888.00 2007-09-29 18:28:17.875 272 12510.77 46.42 55309.70 88888.00 2007-09-29 18:28:18.000 272 12510.80 46.45 55309.70 88888.00 2007-09-29 18:28:18.125 272 12510.80 46.48 55309.70 88888.00 2007-09-29 18:28:18.250 272 12510.77 46.45 55309.70 88888.00 2007-09-29 18:28:18.375 272 12510.70 46.42 55309.70 88888.00 2007-09-29 18:28:18.500 272 12510.70 46.45 55309.70 88888.00 2007-09-29 18:28:18.625 272 12510.80 46.48 55309.72 88888.00 2007-09-29 18:28:18.750 272 12510.77 46.48 55309.72 88888.00 2007-09-29 18:28:18.875 272 12510.77 46.42 55309.72 88888.00 2007-09-29 18:28:19.000 272 12510.80 46.40 55309.70 88888.00 2007-09-29 18:28:19.125 272 12510.83 46.42 55309.75 88888.00 2007-09-29 18:28:19.250 272 12510.77 46.40 55309.70 88888.00 2007-09-29 18:28:19.375 272 12510.77 46.38 55309.72 88888.00 2007-09-29 18:28:19.500 272 12510.70 46.40 55309.72 88888.00 2007-09-29 18:28:19.625 272 12510.62 46.42 55309.70 88888.00 2007-09-29 18:28:19.750 272 12510.60 46.40 55309.72 88888.00 2007-09-29 18:28:19.875 272 12510.65 46.38 55309.72 88888.00 2007-09-29 18:28:20.000 272 12510.70 46.35 55309.70 88888.00 2007-09-29 18:28:20.125 272 12510.70 46.40 55309.75 88888.00 2007-09-29 18:28:20.250 272 12510.70 46.40 55309.75 88888.00 2007-09-29 18:28:20.375 272 12510.62 46.38 55309.72 88888.00 2007-09-29 18:28:20.500 272 12510.58 46.30 55309.72 88888.00 2007-09-29 18:28:20.625 272 12510.52 46.30 55309.75 88888.00 2007-09-29 18:28:20.750 272 12510.50 46.33 55309.75 88888.00 2007-09-29 18:28:20.875 272 12510.52 46.33 55309.75 88888.00 2007-09-29 18:28:21.000 272 12510.48 46.23 55309.75 88888.00 2007-09-29 18:28:21.125 272 12510.48 46.17 55309.72 88888.00 2007-09-29 18:28:21.250 272 12510.58 46.25 55309.75 88888.00 2007-09-29 18:28:21.375 272 12510.60 46.27 55309.72 88888.00 2007-09-29 18:28:21.500 272 12510.55 46.27 55309.70 88888.00 2007-09-29 18:28:21.625 272 12510.58 46.27 55309.72 88888.00 2007-09-29 18:28:21.750 272 12510.52 46.23 55309.75 88888.00 2007-09-29 18:28:21.875 272 12510.48 46.23 55309.75 88888.00 2007-09-29 18:28:22.000 272 12510.45 46.23 55309.72 88888.00 2007-09-29 18:28:22.125 272 12510.40 46.27 55309.78 88888.00 2007-09-29 18:28:22.250 272 12510.38 46.23 55309.75 88888.00 2007-09-29 18:28:22.375 272 12510.40 46.23 55309.75 88888.00 2007-09-29 18:28:22.500 272 12510.40 46.23 55309.72 88888.00 2007-09-29 18:28:22.625 272 12510.40 46.17 55309.78 88888.00 2007-09-29 18:28:22.750 272 12510.42 46.12 55309.78 88888.00 2007-09-29 18:28:22.875 272 12510.40 46.17 55309.78 88888.00 2007-09-29 18:28:23.000 272 12510.38 46.20 55309.80 88888.00 2007-09-29 18:28:23.125 272 12510.40 46.17 55309.78 88888.00 2007-09-29 18:28:23.250 272 12510.38 46.10 55309.78 88888.00 2007-09-29 18:28:23.375 272 12510.35 46.08 55309.72 88888.00 2007-09-29 18:28:23.500 272 12510.35 46.05 55309.72 88888.00 2007-09-29 18:28:23.625 272 12510.33 46.10 55309.72 88888.00 2007-09-29 18:28:23.750 272 12510.33 46.08 55309.72 88888.00 2007-09-29 18:28:23.875 272 12510.38 46.08 55309.75 88888.00 2007-09-29 18:28:24.000 272 12510.40 46.10 55309.75 88888.00 2007-09-29 18:28:24.125 272 12510.38 46.05 55309.78 88888.00 2007-09-29 18:28:24.250 272 12510.40 46.00 55309.78 88888.00 2007-09-29 18:28:24.375 272 12510.45 46.02 55309.78 88888.00 2007-09-29 18:28:24.500 272 12510.42 46.05 55309.75 88888.00 2007-09-29 18:28:24.625 272 12510.42 46.08 55309.75 88888.00 2007-09-29 18:28:24.750 272 12510.35 46.08 55309.78 88888.00 2007-09-29 18:28:24.875 272 12510.25 46.05 55309.78 88888.00 2007-09-29 18:28:25.000 272 12510.23 46.05 55309.75 88888.00 2007-09-29 18:28:25.125 272 12510.23 46.02 55309.78 88888.00 2007-09-29 18:28:25.250 272 12510.15 45.98 55309.78 88888.00 2007-09-29 18:28:25.375 272 12510.15 45.95 55309.75 88888.00 2007-09-29 18:28:25.500 272 12510.15 46.02 55309.78 88888.00 2007-09-29 18:28:25.625 272 12510.17 46.00 55309.75 88888.00 2007-09-29 18:28:25.750 272 12510.23 45.98 55309.75 88888.00 2007-09-29 18:28:25.875 272 12510.23 45.92 55309.75 88888.00 2007-09-29 18:28:26.000 272 12510.17 45.92 55309.72 88888.00 2007-09-29 18:28:26.125 272 12510.25 45.90 55309.78 88888.00 2007-09-29 18:28:26.250 272 12510.23 45.95 55309.80 88888.00 2007-09-29 18:28:26.375 272 12510.15 45.90 55309.82 88888.00 2007-09-29 18:28:26.500 272 12510.02 45.88 55309.78 88888.00 2007-09-29 18:28:26.625 272 12510.05 45.88 55309.80 88888.00 2007-09-29 18:28:26.750 272 12510.17 45.92 55309.80 88888.00 2007-09-29 18:28:26.875 272 12510.20 45.88 55309.82 88888.00 2007-09-29 18:28:27.000 272 12510.15 45.83 55309.78 88888.00 2007-09-29 18:28:27.125 272 12510.00 45.80 55309.75 88888.00 2007-09-29 18:28:27.250 272 12509.95 45.80 55309.80 88888.00 2007-09-29 18:28:27.375 272 12510.05 45.85 55309.78 88888.00 2007-09-29 18:28:27.500 272 12510.10 45.83 55309.80 88888.00 2007-09-29 18:28:27.625 272 12510.15 45.80 55309.80 88888.00 2007-09-29 18:28:27.750 272 12510.10 45.80 55309.78 88888.00 2007-09-29 18:28:27.875 272 12510.02 45.77 55309.78 88888.00 2007-09-29 18:28:28.000 272 12510.02 45.85 55309.78 88888.00 2007-09-29 18:28:28.125 272 12510.05 45.92 55309.80 88888.00 2007-09-29 18:28:28.250 272 12510.02 45.88 55309.82 88888.00 2007-09-29 18:28:28.375 272 12509.98 45.85 55309.80 88888.00 2007-09-29 18:28:28.500 272 12510.00 45.83 55309.80 88888.00 2007-09-29 18:28:28.625 272 12510.05 45.83 55309.80 88888.00 2007-09-29 18:28:28.750 272 12510.05 45.77 55309.82 88888.00 2007-09-29 18:28:28.875 272 12509.98 45.75 55309.78 88888.00 2007-09-29 18:28:29.000 272 12510.00 45.77 55309.80 88888.00 2007-09-29 18:28:29.125 272 12510.02 45.80 55309.82 88888.00 2007-09-29 18:28:29.250 272 12509.92 45.80 55309.85 88888.00 2007-09-29 18:28:29.375 272 12509.83 45.77 55309.82 88888.00 2007-09-29 18:28:29.500 272 12509.85 45.75 55309.85 88888.00 2007-09-29 18:28:29.625 272 12509.95 45.75 55309.85 88888.00 2007-09-29 18:28:29.750 272 12509.98 45.80 55309.85 88888.00 2007-09-29 18:28:29.875 272 12509.95 45.80 55309.85 88888.00 2007-09-29 18:28:30.000 272 12509.88 45.75 55309.82 88888.00 2007-09-29 18:28:30.125 272 12509.80 45.75 55309.82 88888.00 2007-09-29 18:28:30.250 272 12509.77 45.73 55309.82 88888.00 2007-09-29 18:28:30.375 272 12509.75 45.70 55309.85 88888.00 2007-09-29 18:28:30.500 272 12509.73 45.75 55309.82 88888.00 2007-09-29 18:28:30.625 272 12509.70 45.73 55309.80 88888.00 2007-09-29 18:28:30.750 272 12509.65 45.73 55309.78 88888.00 2007-09-29 18:28:30.875 272 12509.62 45.73 55309.82 88888.00 2007-09-29 18:28:31.000 272 12509.62 45.77 55309.82 88888.00 2007-09-29 18:28:31.125 272 12509.62 45.75 55309.82 88888.00 2007-09-29 18:28:31.250 272 12509.67 45.70 55309.85 88888.00 2007-09-29 18:28:31.375 272 12509.65 45.70 55309.82 88888.00 2007-09-29 18:28:31.500 272 12509.60 45.70 55309.82 88888.00 2007-09-29 18:28:31.625 272 12509.62 45.75 55309.85 88888.00 2007-09-29 18:28:31.750 272 12509.70 45.75 55309.82 88888.00 2007-09-29 18:28:31.875 272 12509.65 45.75 55309.82 88888.00 2007-09-29 18:28:32.000 272 12509.62 45.75 55309.78 88888.00 2007-09-29 18:28:32.125 272 12509.65 45.77 55309.82 88888.00 2007-09-29 18:28:32.250 272 12509.58 45.83 55309.82 88888.00 2007-09-29 18:28:32.375 272 12509.55 45.80 55309.82 88888.00 2007-09-29 18:28:32.500 272 12509.55 45.75 55309.85 88888.00 2007-09-29 18:28:32.625 272 12509.58 45.73 55309.85 88888.00 2007-09-29 18:28:32.750 272 12509.50 45.73 55309.85 88888.00 2007-09-29 18:28:32.875 272 12509.48 45.75 55309.80 88888.00 2007-09-29 18:28:33.000 272 12509.50 45.77 55309.82 88888.00 2007-09-29 18:28:33.125 272 12509.52 45.88 55309.88 88888.00 2007-09-29 18:28:33.250 272 12509.58 45.85 55309.90 88888.00 2007-09-29 18:28:33.375 272 12509.58 45.85 55309.90 88888.00 2007-09-29 18:28:33.500 272 12509.45 45.85 55309.82 88888.00 2007-09-29 18:28:33.625 272 12509.38 45.88 55309.82 88888.00 2007-09-29 18:28:33.750 272 12509.35 45.88 55309.80 88888.00 2007-09-29 18:28:33.875 272 12509.35 45.85 55309.78 88888.00 2007-09-29 18:28:34.000 272 12509.35 45.90 55309.80 88888.00 2007-09-29 18:28:34.125 272 12509.38 45.88 55309.82 88888.00 2007-09-29 18:28:34.250 272 12509.33 45.88 55309.85 88888.00 2007-09-29 18:28:34.375 272 12509.30 45.88 55309.80 88888.00 2007-09-29 18:28:34.500 272 12509.23 45.90 55309.80 88888.00 2007-09-29 18:28:34.625 272 12509.30 45.90 55309.82 88888.00 2007-09-29 18:28:34.750 272 12509.23 45.88 55309.80 88888.00 2007-09-29 18:28:34.875 272 12509.25 45.92 55309.78 88888.00 2007-09-29 18:28:35.000 272 12509.25 45.95 55309.82 88888.00 2007-09-29 18:28:35.125 272 12509.25 45.98 55309.80 88888.00 2007-09-29 18:28:35.250 272 12509.23 46.00 55309.80 88888.00 2007-09-29 18:28:35.375 272 12509.23 46.05 55309.80 88888.00 2007-09-29 18:28:35.500 272 12509.23 46.08 55309.80 88888.00 2007-09-29 18:28:35.625 272 12509.15 46.05 55309.80 88888.00 2007-09-29 18:28:35.750 272 12509.08 46.05 55309.78 88888.00 2007-09-29 18:28:35.875 272 12509.05 46.05 55309.78 88888.00 2007-09-29 18:28:36.000 272 12509.02 46.08 55309.78 88888.00 2007-09-29 18:28:36.125 272 12508.95 46.10 55309.78 88888.00 2007-09-29 18:28:36.250 272 12508.90 46.08 55309.78 88888.00 2007-09-29 18:28:36.375 272 12508.92 46.10 55309.75 88888.00 2007-09-29 18:28:36.500 272 12508.92 46.08 55309.75 88888.00 2007-09-29 18:28:36.625 272 12508.92 46.05 55309.72 88888.00 2007-09-29 18:28:36.750 272 12508.90 46.10 55309.72 88888.00 2007-09-29 18:28:36.875 272 12508.85 46.15 55309.78 88888.00 2007-09-29 18:28:37.000 272 12508.85 46.17 55309.80 88888.00 2007-09-29 18:28:37.125 272 12508.88 46.15 55309.78 88888.00 2007-09-29 18:28:37.250 272 12508.88 46.12 55309.78 88888.00 2007-09-29 18:28:37.375 272 12508.92 46.15 55309.80 88888.00 2007-09-29 18:28:37.500 272 12508.90 46.17 55309.75 88888.00 2007-09-29 18:28:37.625 272 12508.85 46.25 55309.75 88888.00 2007-09-29 18:28:37.750 272 12508.83 46.27 55309.75 88888.00 2007-09-29 18:28:37.875 272 12508.80 46.27 55309.75 88888.00 2007-09-29 18:28:38.000 272 12508.85 46.35 55309.75 88888.00 2007-09-29 18:28:38.125 272 12508.85 46.38 55309.72 88888.00 2007-09-29 18:28:38.250 272 12508.83 46.38 55309.72 88888.00 2007-09-29 18:28:38.375 272 12508.77 46.38 55309.75 88888.00 2007-09-29 18:28:38.500 272 12508.75 46.38 55309.70 88888.00 2007-09-29 18:28:38.625 272 12508.73 46.40 55309.68 88888.00 2007-09-29 18:28:38.750 272 12508.73 46.48 55309.70 88888.00 2007-09-29 18:28:38.875 272 12508.75 46.42 55309.72 88888.00 2007-09-29 18:28:39.000 272 12508.73 46.45 55309.72 88888.00 2007-09-29 18:28:39.125 272 12508.67 46.48 55309.72 88888.00 2007-09-29 18:28:39.250 272 12508.58 46.45 55309.72 88888.00 2007-09-29 18:28:39.375 272 12508.60 46.48 55309.75 88888.00 2007-09-29 18:28:39.500 272 12508.65 46.52 55309.70 88888.00 2007-09-29 18:28:39.625 272 12508.70 46.58 55309.68 88888.00 2007-09-29 18:28:39.750 272 12508.67 46.58 55309.68 88888.00 2007-09-29 18:28:39.875 272 12508.65 46.60 55309.68 88888.00 2007-09-29 18:28:40.000 272 12508.62 46.60 55309.65 88888.00 2007-09-29 18:28:40.125 272 12508.62 46.73 55309.68 88888.00 2007-09-29 18:28:40.250 272 12508.65 46.73 55309.68 88888.00 2007-09-29 18:28:40.375 272 12508.67 46.67 55309.62 88888.00 2007-09-29 18:28:40.500 272 12508.58 46.67 55309.62 88888.00 2007-09-29 18:28:40.625 272 12508.48 46.65 55309.60 88888.00 2007-09-29 18:28:40.750 272 12508.42 46.70 55309.57 88888.00 2007-09-29 18:28:40.875 272 12508.42 46.73 55309.60 88888.00 2007-09-29 18:28:41.000 272 12508.42 46.77 55309.62 88888.00 2007-09-29 18:28:41.125 272 12508.52 46.88 55309.68 88888.00 2007-09-29 18:28:41.250 272 12508.50 46.88 55309.62 88888.00 2007-09-29 18:28:41.375 272 12508.48 46.88 55309.62 88888.00 2007-09-29 18:28:41.500 272 12508.45 46.83 55309.60 88888.00 2007-09-29 18:28:41.625 272 12508.48 46.83 55309.57 88888.00 2007-09-29 18:28:41.750 272 12508.50 46.85 55309.62 88888.00 2007-09-29 18:28:41.875 272 12508.58 46.90 55309.62 88888.00 2007-09-29 18:28:42.000 272 12508.58 46.98 55309.60 88888.00 2007-09-29 18:28:42.125 272 12508.58 46.98 55309.60 88888.00 2007-09-29 18:28:42.250 272 12508.58 46.98 55309.60 88888.00 2007-09-29 18:28:42.375 272 12508.67 47.00 55309.60 88888.00 2007-09-29 18:28:42.500 272 12508.65 47.00 55309.60 88888.00 2007-09-29 18:28:42.625 272 12508.58 46.98 55309.55 88888.00 2007-09-29 18:28:42.750 272 12508.50 47.02 55309.53 88888.00 2007-09-29 18:28:42.875 272 12508.50 47.02 55309.50 88888.00 2007-09-29 18:28:43.000 272 12508.50 47.10 55309.50 88888.00 2007-09-29 18:28:43.125 272 12508.50 47.10 55309.50 88888.00 2007-09-29 18:28:43.250 272 12508.48 47.10 55309.50 88888.00 2007-09-29 18:28:43.375 272 12508.50 47.10 55309.50 88888.00 2007-09-29 18:28:43.500 272 12508.60 47.15 55309.53 88888.00 2007-09-29 18:28:43.625 272 12508.58 47.20 55309.50 88888.00 2007-09-29 18:28:43.750 272 12508.40 47.20 55309.47 88888.00 2007-09-29 18:28:43.875 272 12508.40 47.23 55309.47 88888.00 2007-09-29 18:28:44.000 272 12508.45 47.25 55309.45 88888.00 2007-09-29 18:28:44.125 272 12508.55 47.25 55309.50 88888.00 2007-09-29 18:28:44.250 272 12508.62 47.25 55309.50 88888.00 2007-09-29 18:28:44.375 272 12508.60 47.25 55309.53 88888.00 2007-09-29 18:28:44.500 272 12508.55 47.23 55309.45 88888.00 2007-09-29 18:28:44.625 272 12508.45 47.23 55309.45 88888.00 2007-09-29 18:28:44.750 272 12508.52 47.27 55309.43 88888.00 2007-09-29 18:28:44.875 272 12508.65 47.30 55309.45 88888.00 2007-09-29 18:28:45.000 272 12508.73 47.30 55309.43 88888.00 2007-09-29 18:28:45.125 272 12508.75 47.35 55309.43 88888.00 2007-09-29 18:28:45.250 272 12508.75 47.35 55309.40 88888.00 2007-09-29 18:28:45.375 272 12508.73 47.35 55309.40 88888.00 2007-09-29 18:28:45.500 272 12508.70 47.42 55309.40 88888.00 2007-09-29 18:28:45.625 272 12508.73 47.48 55309.40 88888.00 2007-09-29 18:28:45.750 272 12508.73 47.45 55309.38 88888.00 2007-09-29 18:28:45.875 272 12508.70 47.45 55309.32 88888.00 2007-09-29 18:28:46.000 272 12508.70 47.42 55309.32 88888.00 2007-09-29 18:28:46.125 272 12508.62 47.40 55309.32 88888.00 2007-09-29 18:28:46.250 272 12508.67 47.50 55309.30 88888.00 2007-09-29 18:28:46.375 272 12508.73 47.58 55309.32 88888.00 2007-09-29 18:28:46.500 272 12508.75 47.58 55309.32 88888.00 2007-09-29 18:28:46.625 272 12508.80 47.58 55309.32 88888.00 2007-09-29 18:28:46.750 272 12508.80 47.55 55309.30 88888.00 2007-09-29 18:28:46.875 272 12508.80 47.55 55309.30 88888.00 2007-09-29 18:28:47.000 272 12508.80 47.58 55309.28 88888.00 2007-09-29 18:28:47.125 272 12508.77 47.52 55309.22 88888.00 2007-09-29 18:28:47.250 272 12508.67 47.55 55309.25 88888.00 2007-09-29 18:28:47.375 272 12508.73 47.58 55309.28 88888.00 2007-09-29 18:28:47.500 272 12508.77 47.60 55309.28 88888.00 2007-09-29 18:28:47.625 272 12508.80 47.58 55309.28 88888.00 2007-09-29 18:28:47.750 272 12508.83 47.62 55309.28 88888.00 2007-09-29 18:28:47.875 272 12508.88 47.67 55309.28 88888.00 2007-09-29 18:28:48.000 272 12508.88 47.67 55309.22 88888.00 2007-09-29 18:28:48.125 272 12508.92 47.70 55309.28 88888.00 2007-09-29 18:28:48.250 272 12508.90 47.65 55309.30 88888.00 2007-09-29 18:28:48.375 272 12508.85 47.67 55309.28 88888.00 2007-09-29 18:28:48.500 272 12508.83 47.70 55309.25 88888.00 2007-09-29 18:28:48.625 272 12508.85 47.75 55309.25 88888.00 2007-09-29 18:28:48.750 272 12508.90 47.73 55309.22 88888.00 2007-09-29 18:28:48.875 272 12508.88 47.70 55309.20 88888.00 2007-09-29 18:28:49.000 272 12508.88 47.67 55309.20 88888.00 2007-09-29 18:28:49.125 272 12508.88 47.70 55309.22 88888.00 2007-09-29 18:28:49.250 272 12508.95 47.77 55309.22 88888.00 2007-09-29 18:28:49.375 272 12508.95 47.75 55309.18 88888.00 2007-09-29 18:28:49.500 272 12508.90 47.70 55309.15 88888.00 2007-09-29 18:28:49.625 272 12508.92 47.73 55309.20 88888.00 2007-09-29 18:28:49.750 272 12508.92 47.75 55309.22 88888.00 2007-09-29 18:28:49.875 272 12508.98 47.77 55309.22 88888.00 2007-09-29 18:28:50.000 272 12509.10 47.77 55309.18 88888.00 2007-09-29 18:28:50.125 272 12509.10 47.75 55309.15 88888.00 2007-09-29 18:28:50.250 272 12509.05 47.73 55309.20 88888.00 2007-09-29 18:28:50.375 272 12509.05 47.77 55309.20 88888.00 2007-09-29 18:28:50.500 272 12509.10 47.85 55309.12 88888.00 2007-09-29 18:28:50.625 272 12509.15 47.83 55309.12 88888.00 2007-09-29 18:28:50.750 272 12509.10 47.83 55309.12 88888.00 2007-09-29 18:28:50.875 272 12509.08 47.80 55309.12 88888.00 2007-09-29 18:28:51.000 272 12509.05 47.88 55309.18 88888.00 2007-09-29 18:28:51.125 272 12509.12 47.90 55309.20 88888.00 2007-09-29 18:28:51.250 272 12509.12 47.85 55309.12 88888.00 2007-09-29 18:28:51.375 272 12509.08 47.83 55309.12 88888.00 2007-09-29 18:28:51.500 272 12509.12 47.85 55309.12 88888.00 2007-09-29 18:28:51.625 272 12509.15 47.90 55309.12 88888.00 2007-09-29 18:28:51.750 272 12509.10 47.90 55309.15 88888.00 2007-09-29 18:28:51.875 272 12509.08 47.90 55309.15 88888.00 2007-09-29 18:28:52.000 272 12509.05 47.85 55309.15 88888.00 2007-09-29 18:28:52.125 272 12509.10 47.85 55309.15 88888.00 2007-09-29 18:28:52.250 272 12509.02 47.85 55309.15 88888.00 2007-09-29 18:28:52.375 272 12509.00 47.88 55309.12 88888.00 2007-09-29 18:28:52.500 272 12509.02 47.85 55309.07 88888.00 2007-09-29 18:28:52.625 272 12509.00 47.85 55309.07 88888.00 2007-09-29 18:28:52.750 272 12508.98 47.85 55309.10 88888.00 2007-09-29 18:28:52.875 272 12509.02 47.83 55309.12 88888.00 2007-09-29 18:28:53.000 272 12509.08 47.90 55309.10 88888.00 2007-09-29 18:28:53.125 272 12509.12 47.92 55309.10 88888.00 2007-09-29 18:28:53.250 272 12509.05 47.90 55309.07 88888.00 2007-09-29 18:28:53.375 272 12509.05 47.88 55309.07 88888.00 2007-09-29 18:28:53.500 272 12509.08 47.85 55309.10 88888.00 2007-09-29 18:28:53.625 272 12509.10 47.90 55309.12 88888.00 2007-09-29 18:28:53.750 272 12509.15 48.00 55309.15 88888.00 2007-09-29 18:28:53.875 272 12509.12 47.98 55309.15 88888.00 2007-09-29 18:28:54.000 272 12509.00 47.92 55309.15 88888.00 2007-09-29 18:28:54.125 272 12508.95 47.90 55309.12 88888.00 2007-09-29 18:28:54.250 272 12509.00 47.90 55309.10 88888.00 2007-09-29 18:28:54.375 272 12509.02 47.98 55309.12 88888.00 2007-09-29 18:28:54.500 272 12509.02 47.98 55309.15 88888.00 2007-09-29 18:28:54.625 272 12509.02 47.98 55309.15 88888.00 2007-09-29 18:28:54.750 272 12508.95 47.92 55309.10 88888.00 2007-09-29 18:28:54.875 272 12508.90 47.95 55309.12 88888.00 2007-09-29 18:28:55.000 272 12508.92 47.98 55309.15 88888.00 2007-09-29 18:28:55.125 272 12508.92 47.98 55309.15 88888.00 2007-09-29 18:28:55.250 272 12508.88 48.02 55309.15 88888.00 2007-09-29 18:28:55.375 272 12508.92 48.05 55309.20 88888.00 2007-09-29 18:28:55.500 272 12508.90 48.02 55309.18 88888.00 2007-09-29 18:28:55.625 272 12508.83 47.98 55309.10 88888.00 2007-09-29 18:28:55.750 272 12508.80 48.02 55309.10 88888.00 2007-09-29 18:28:55.875 272 12508.83 48.05 55309.10 88888.00 2007-09-29 18:28:56.000 272 12508.85 48.05 55309.12 88888.00 2007-09-29 18:28:56.125 272 12508.83 48.00 55309.15 88888.00 2007-09-29 18:28:56.250 272 12508.77 48.05 55309.12 88888.00 2007-09-29 18:28:56.375 272 12508.80 48.05 55309.12 88888.00 2007-09-29 18:28:56.500 272 12508.80 48.05 55309.12 88888.00 2007-09-29 18:28:56.625 272 12508.77 48.05 55309.12 88888.00 2007-09-29 18:28:56.750 272 12508.80 48.08 55309.12 88888.00 2007-09-29 18:28:56.875 272 12508.83 48.10 55309.10 88888.00 2007-09-29 18:28:57.000 272 12508.80 48.12 55309.12 88888.00 2007-09-29 18:28:57.125 272 12508.77 48.12 55309.15 88888.00 2007-09-29 18:28:57.250 272 12508.75 48.12 55309.15 88888.00 2007-09-29 18:28:57.375 272 12508.73 48.15 55309.15 88888.00 2007-09-29 18:28:57.500 272 12508.67 48.12 55309.15 88888.00 2007-09-29 18:28:57.625 272 12508.75 48.15 55309.15 88888.00 2007-09-29 18:28:57.750 272 12508.77 48.23 55309.20 88888.00 2007-09-29 18:28:57.875 272 12508.77 48.23 55309.20 88888.00 2007-09-29 18:28:58.000 272 12508.85 48.23 55309.18 88888.00 2007-09-29 18:28:58.125 272 12508.85 48.23 55309.18 88888.00 2007-09-29 18:28:58.250 272 12508.85 48.25 55309.22 88888.00 2007-09-29 18:28:58.375 272 12508.80 48.27 55309.20 88888.00 2007-09-29 18:28:58.500 272 12508.75 48.27 55309.18 88888.00 2007-09-29 18:28:58.625 272 12508.77 48.25 55309.15 88888.00 2007-09-29 18:28:58.750 272 12508.83 48.27 55309.12 88888.00 2007-09-29 18:28:58.875 272 12508.75 48.25 55309.12 88888.00 2007-09-29 18:28:59.000 272 12508.75 48.33 55309.15 88888.00 2007-09-29 18:28:59.125 272 12508.77 48.38 55309.15 88888.00 2007-09-29 18:28:59.250 272 12508.67 48.30 55309.12 88888.00 2007-09-29 18:28:59.375 272 12508.65 48.30 55309.10 88888.00 2007-09-29 18:28:59.500 272 12508.67 48.33 55309.12 88888.00 2007-09-29 18:28:59.625 272 12508.67 48.38 55309.12 88888.00 2007-09-29 18:28:59.750 272 12508.65 48.40 55309.15 88888.00 2007-09-29 18:28:59.875 272 12508.67 48.45 55309.15 88888.00 2007-09-29 18:29:00.000 272 12508.73 48.45 55309.18 88888.00 2007-09-29 18:29:00.125 272 12508.65 48.40 55309.18 88888.00 2007-09-29 18:29:00.250 272 12508.58 48.38 55309.18 88888.00 2007-09-29 18:29:00.375 272 12508.65 48.45 55309.18 88888.00 2007-09-29 18:29:00.500 272 12508.67 48.52 55309.20 88888.00 2007-09-29 18:29:00.625 272 12508.70 48.55 55309.20 88888.00 2007-09-29 18:29:00.750 272 12508.65 48.48 55309.12 88888.00 2007-09-29 18:29:00.875 272 12508.60 48.40 55309.10 88888.00 2007-09-29 18:29:01.000 272 12508.52 48.48 55309.15 88888.00 2007-09-29 18:29:01.125 272 12508.48 48.55 55309.12 88888.00 2007-09-29 18:29:01.250 272 12508.50 48.60 55309.18 88888.00 2007-09-29 18:29:01.375 272 12508.52 48.55 55309.18 88888.00 2007-09-29 18:29:01.500 272 12508.55 48.55 55309.12 88888.00 2007-09-29 18:29:01.625 272 12508.58 48.62 55309.20 88888.00 2007-09-29 18:29:01.750 272 12508.58 48.67 55309.20 88888.00 2007-09-29 18:29:01.875 272 12508.52 48.65 55309.20 88888.00 2007-09-29 18:29:02.000 272 12508.45 48.62 55309.18 88888.00 2007-09-29 18:29:02.125 272 12508.45 48.65 55309.15 88888.00 2007-09-29 18:29:02.250 272 12508.50 48.70 55309.20 88888.00 2007-09-29 18:29:02.375 272 12508.55 48.73 55309.20 88888.00 2007-09-29 18:29:02.500 272 12508.48 48.70 55309.20 88888.00 2007-09-29 18:29:02.625 272 12508.50 48.75 55309.20 88888.00 2007-09-29 18:29:02.750 272 12508.42 48.73 55309.15 88888.00 2007-09-29 18:29:02.875 272 12508.35 48.67 55309.18 88888.00 2007-09-29 18:29:03.000 272 12508.27 48.67 55309.15 88888.00 2007-09-29 18:29:03.125 272 12508.27 48.75 55309.18 88888.00 2007-09-29 18:29:03.250 272 12508.33 48.80 55309.18 88888.00 2007-09-29 18:29:03.375 272 12508.35 48.80 55309.15 88888.00 2007-09-29 18:29:03.500 272 12508.38 48.85 55309.22 88888.00 2007-09-29 18:29:03.625 272 12508.33 48.83 55309.25 88888.00 2007-09-29 18:29:03.750 272 12508.30 48.80 55309.18 88888.00 2007-09-29 18:29:03.875 272 12508.33 48.77 55309.15 88888.00 2007-09-29 18:29:04.000 272 12508.38 48.85 55309.18 88888.00 2007-09-29 18:29:04.125 272 12508.33 48.85 55309.18 88888.00 2007-09-29 18:29:04.250 272 12508.33 48.92 55309.20 88888.00 2007-09-29 18:29:04.375 272 12508.35 48.92 55309.22 88888.00 2007-09-29 18:29:04.500 272 12508.33 48.85 55309.20 88888.00 2007-09-29 18:29:04.625 272 12508.30 48.83 55309.18 88888.00 2007-09-29 18:29:04.750 272 12508.33 48.88 55309.18 88888.00 2007-09-29 18:29:04.875 272 12508.35 48.92 55309.18 88888.00 2007-09-29 18:29:05.000 272 12508.38 48.90 55309.20 88888.00 2007-09-29 18:29:05.125 272 12508.35 48.88 55309.25 88888.00 2007-09-29 18:29:05.250 272 12508.33 48.90 55309.22 88888.00 2007-09-29 18:29:05.375 272 12508.33 48.92 55309.22 88888.00 2007-09-29 18:29:05.500 272 12508.40 48.92 55309.22 88888.00 2007-09-29 18:29:05.625 272 12508.33 48.92 55309.18 88888.00 2007-09-29 18:29:05.750 272 12508.25 49.00 55309.18 88888.00 2007-09-29 18:29:05.875 272 12508.33 49.02 55309.20 88888.00 2007-09-29 18:29:06.000 272 12508.33 49.00 55309.18 88888.00 2007-09-29 18:29:06.125 272 12508.27 49.05 55309.20 88888.00 2007-09-29 18:29:06.250 272 12508.25 49.08 55309.22 88888.00 2007-09-29 18:29:06.375 272 12508.27 49.08 55309.20 88888.00 2007-09-29 18:29:06.500 272 12508.35 49.08 55309.20 88888.00 2007-09-29 18:29:06.625 272 12508.27 49.02 55309.12 88888.00 2007-09-29 18:29:06.750 272 12508.27 49.00 55309.12 88888.00 2007-09-29 18:29:06.875 272 12508.35 49.08 55309.12 88888.00 2007-09-29 18:29:07.000 272 12508.35 49.12 55309.20 88888.00 2007-09-29 18:29:07.125 272 12508.33 49.10 55309.15 88888.00 2007-09-29 18:29:07.250 272 12508.30 49.10 55309.12 88888.00 2007-09-29 18:29:07.375 272 12508.30 49.15 55309.15 88888.00 2007-09-29 18:29:07.500 272 12508.25 49.12 55309.15 88888.00 2007-09-29 18:29:07.625 272 12508.25 49.15 55309.12 88888.00 2007-09-29 18:29:07.750 272 12508.25 49.17 55309.15 88888.00 2007-09-29 18:29:07.875 272 12508.23 49.20 55309.15 88888.00 2007-09-29 18:29:08.000 272 12508.25 49.23 55309.15 88888.00 2007-09-29 18:29:08.125 272 12508.20 49.25 55309.20 88888.00 2007-09-29 18:29:08.250 272 12508.17 49.23 55309.20 88888.00 2007-09-29 18:29:08.375 272 12508.20 49.27 55309.22 88888.00 2007-09-29 18:29:08.500 272 12508.17 49.25 55309.20 88888.00 2007-09-29 18:29:08.625 272 12508.15 49.30 55309.25 88888.00 2007-09-29 18:29:08.750 272 12508.17 49.33 55309.22 88888.00 2007-09-29 18:29:08.875 272 12508.23 49.33 55309.22 88888.00 2007-09-29 18:29:09.000 272 12508.23 49.33 55309.22 88888.00 2007-09-29 18:29:09.125 272 12508.17 49.35 55309.22 88888.00 2007-09-29 18:29:09.250 272 12508.17 49.35 55309.22 88888.00 2007-09-29 18:29:09.375 272 12508.17 49.33 55309.18 88888.00 2007-09-29 18:29:09.500 272 12508.12 49.33 55309.18 88888.00 2007-09-29 18:29:09.625 272 12508.17 49.35 55309.18 88888.00 2007-09-29 18:29:09.750 272 12508.12 49.30 55309.18 88888.00 2007-09-29 18:29:09.875 272 12508.15 49.38 55309.15 88888.00 2007-09-29 18:29:10.000 272 12508.25 49.48 55309.20 88888.00 2007-09-29 18:29:10.125 272 12508.17 49.40 55309.15 88888.00 2007-09-29 18:29:10.250 272 12508.15 49.33 55309.12 88888.00 2007-09-29 18:29:10.375 272 12508.12 49.38 55309.12 88888.00 2007-09-29 18:29:10.500 272 12508.15 49.48 55309.18 88888.00 2007-09-29 18:29:10.625 272 12508.10 49.45 55309.18 88888.00 2007-09-29 18:29:10.750 272 12508.10 49.45 55309.15 88888.00 2007-09-29 18:29:10.875 272 12508.15 49.42 55309.12 88888.00 2007-09-29 18:29:11.000 272 12508.12 49.48 55309.10 88888.00 2007-09-29 18:29:11.125 272 12508.15 49.52 55309.18 88888.00 2007-09-29 18:29:11.250 272 12508.10 49.48 55309.18 88888.00 2007-09-29 18:29:11.375 272 12508.05 49.45 55309.15 88888.00 2007-09-29 18:29:11.500 272 12508.02 49.50 55309.12 88888.00 2007-09-29 18:29:11.625 272 12508.08 49.60 55309.12 88888.00 2007-09-29 18:29:11.750 272 12508.08 49.62 55309.12 88888.00 2007-09-29 18:29:11.875 272 12508.10 49.58 55309.15 88888.00 2007-09-29 18:29:12.000 272 12508.15 49.60 55309.15 88888.00 2007-09-29 18:29:12.125 272 12508.15 49.62 55309.18 88888.00 2007-09-29 18:29:12.250 272 12508.12 49.58 55309.20 88888.00 2007-09-29 18:29:12.375 272 12508.12 49.55 55309.18 88888.00 2007-09-29 18:29:12.500 272 12508.08 49.58 55309.18 88888.00 2007-09-29 18:29:12.625 272 12508.02 49.67 55309.20 88888.00 2007-09-29 18:29:12.750 272 12508.05 49.70 55309.20 88888.00 2007-09-29 18:29:12.875 272 12508.02 49.65 55309.18 88888.00 2007-09-29 18:29:13.000 272 12507.95 49.67 55309.18 88888.00 2007-09-29 18:29:13.125 272 12507.98 49.75 55309.20 88888.00 2007-09-29 18:29:13.250 272 12507.98 49.70 55309.18 88888.00 2007-09-29 18:29:13.375 272 12507.98 49.75 55309.18 88888.00 2007-09-29 18:29:13.500 272 12508.02 49.83 55309.15 88888.00 2007-09-29 18:29:13.625 272 12508.00 49.83 55309.15 88888.00 2007-09-29 18:29:13.750 272 12507.92 49.80 55309.12 88888.00 2007-09-29 18:29:13.875 272 12507.95 49.85 55309.12 88888.00 2007-09-29 18:29:14.000 272 12507.92 49.80 55309.10 88888.00 2007-09-29 18:29:14.125 272 12507.92 49.85 55309.18 88888.00 2007-09-29 18:29:14.250 272 12507.92 49.90 55309.20 88888.00 2007-09-29 18:29:14.375 272 12507.92 49.92 55309.20 88888.00 2007-09-29 18:29:14.500 272 12507.95 49.95 55309.20 88888.00 2007-09-29 18:29:14.625 272 12507.95 49.95 55309.15 88888.00 2007-09-29 18:29:14.750 272 12507.98 49.95 55309.18 88888.00 2007-09-29 18:29:14.875 272 12507.92 49.98 55309.18 88888.00 2007-09-29 18:29:15.000 272 12507.98 50.05 55309.18 88888.00 2007-09-29 18:29:15.125 272 12507.98 50.00 55309.15 88888.00 2007-09-29 18:29:15.250 272 12508.00 50.05 55309.20 88888.00 2007-09-29 18:29:15.375 272 12507.98 50.05 55309.12 88888.00 2007-09-29 18:29:15.500 272 12507.92 50.00 55309.10 88888.00 2007-09-29 18:29:15.625 272 12507.92 50.02 55309.12 88888.00 2007-09-29 18:29:15.750 272 12507.95 50.10 55309.15 88888.00 2007-09-29 18:29:15.875 272 12507.98 50.08 55309.12 88888.00 2007-09-29 18:29:16.000 272 12507.95 50.12 55309.10 88888.00 2007-09-29 18:29:16.125 272 12507.90 50.17 55309.15 88888.00 2007-09-29 18:29:16.250 272 12507.92 50.20 55309.15 88888.00 2007-09-29 18:29:16.375 272 12508.00 50.23 55309.18 88888.00 2007-09-29 18:29:16.500 272 12508.10 50.23 55309.18 88888.00 2007-09-29 18:29:16.625 272 12508.12 50.17 55309.12 88888.00 2007-09-29 18:29:16.750 272 12508.08 50.20 55309.12 88888.00 2007-09-29 18:29:16.875 272 12508.02 50.23 55309.15 88888.00 2007-09-29 18:29:17.000 272 12508.10 50.23 55309.15 88888.00 2007-09-29 18:29:17.125 272 12508.15 50.25 55309.20 88888.00 2007-09-29 18:29:17.250 272 12508.05 50.27 55309.18 88888.00 2007-09-29 18:29:17.375 272 12507.98 50.30 55309.15 88888.00 2007-09-29 18:29:17.500 272 12507.98 50.30 55309.10 88888.00 2007-09-29 18:29:17.625 272 12507.98 50.35 55309.07 88888.00 2007-09-29 18:29:17.750 272 12508.00 50.38 55309.10 88888.00 2007-09-29 18:29:17.875 272 12508.02 50.42 55309.12 88888.00 2007-09-29 18:29:18.000 272 12508.15 50.42 55309.07 88888.00 2007-09-29 18:29:18.125 272 12508.15 50.40 55309.10 88888.00 2007-09-29 18:29:18.250 272 12508.08 50.42 55309.07 88888.00 2007-09-29 18:29:18.375 272 12508.10 50.45 55309.10 88888.00 2007-09-29 18:29:18.500 272 12508.10 50.45 55309.07 88888.00 2007-09-29 18:29:18.625 272 12508.08 50.45 55309.07 88888.00 2007-09-29 18:29:18.750 272 12508.05 50.38 55309.03 88888.00 2007-09-29 18:29:18.875 272 12508.12 50.40 55309.00 88888.00 2007-09-29 18:29:19.000 272 12508.15 50.45 55309.00 88888.00 2007-09-29 18:29:19.125 272 12508.17 50.52 55309.03 88888.00 2007-09-29 18:29:19.250 272 12508.12 50.52 55309.03 88888.00 2007-09-29 18:29:19.375 272 12508.17 50.58 55309.05 88888.00 2007-09-29 18:29:19.500 272 12508.23 50.55 55309.00 88888.00 2007-09-29 18:29:19.625 272 12508.20 50.45 55308.97 88888.00 2007-09-29 18:29:19.750 272 12508.20 50.50 55309.00 88888.00 2007-09-29 18:29:19.875 272 12508.25 50.55 55309.00 88888.00 2007-09-29 18:29:20.000 272 12508.27 50.60 55309.05 88888.00 2007-09-29 18:29:20.125 272 12508.25 50.60 55309.00 88888.00 2007-09-29 18:29:20.250 272 12508.33 50.65 55309.00 88888.00 2007-09-29 18:29:20.375 272 12508.33 50.65 55308.97 88888.00 2007-09-29 18:29:20.500 272 12508.30 50.65 55309.03 88888.00 2007-09-29 18:29:20.625 272 12508.27 50.67 55309.03 88888.00 2007-09-29 18:29:20.750 272 12508.15 50.60 55309.00 88888.00 2007-09-29 18:29:20.875 272 12508.17 50.62 55309.00 88888.00 2007-09-29 18:29:21.000 272 12508.25 50.70 55308.97 88888.00 2007-09-29 18:29:21.125 272 12508.38 50.75 55309.00 88888.00 2007-09-29 18:29:21.250 272 12508.38 50.80 55308.97 88888.00 2007-09-29 18:29:21.375 272 12508.38 50.75 55308.93 88888.00 2007-09-29 18:29:21.500 272 12508.30 50.62 55308.90 88888.00 2007-09-29 18:29:21.625 272 12508.20 50.62 55308.90 88888.00 2007-09-29 18:29:21.750 272 12508.25 50.77 55308.93 88888.00 2007-09-29 18:29:21.875 272 12508.33 50.83 55308.97 88888.00 2007-09-29 18:29:22.000 272 12508.38 50.77 55308.93 88888.00 2007-09-29 18:29:22.125 272 12508.35 50.75 55308.93 88888.00 2007-09-29 18:29:22.250 272 12508.33 50.73 55308.93 88888.00 2007-09-29 18:29:22.375 272 12508.38 50.83 55308.93 88888.00 2007-09-29 18:29:22.500 272 12508.42 50.83 55308.93 88888.00 2007-09-29 18:29:22.625 272 12508.42 50.80 55308.93 88888.00 2007-09-29 18:29:22.750 272 12508.42 50.83 55308.95 88888.00 2007-09-29 18:29:22.875 272 12508.50 50.92 55308.93 88888.00 2007-09-29 18:29:23.000 272 12508.52 50.92 55308.90 88888.00 2007-09-29 18:29:23.125 272 12508.52 50.85 55308.95 88888.00 2007-09-29 18:29:23.250 272 12508.45 50.85 55308.93 88888.00 2007-09-29 18:29:23.375 272 12508.45 50.90 55308.90 88888.00 2007-09-29 18:29:23.500 272 12508.50 50.98 55308.90 88888.00 2007-09-29 18:29:23.625 272 12508.55 51.00 55308.93 88888.00 2007-09-29 18:29:23.750 272 12508.55 50.95 55308.85 88888.00 2007-09-29 18:29:23.875 272 12508.48 50.92 55308.85 88888.00 2007-09-29 18:29:24.000 272 12508.48 50.98 55308.85 88888.00 2007-09-29 18:29:24.125 272 12508.50 51.02 55308.90 88888.00 2007-09-29 18:29:24.250 272 12508.55 51.02 55308.88 88888.00 2007-09-29 18:29:24.375 272 12508.55 51.02 55308.88 88888.00 2007-09-29 18:29:24.500 272 12508.62 51.02 55308.90 88888.00 2007-09-29 18:29:24.625 272 12508.65 51.08 55308.90 88888.00 2007-09-29 18:29:24.750 272 12508.60 51.02 55308.88 88888.00 2007-09-29 18:29:24.875 272 12508.58 51.02 55308.88 88888.00 2007-09-29 18:29:25.000 272 12508.58 51.05 55308.85 88888.00 2007-09-29 18:29:25.125 272 12508.52 51.05 55308.82 88888.00 2007-09-29 18:29:25.250 272 12508.52 51.08 55308.85 88888.00 2007-09-29 18:29:25.375 272 12508.58 51.12 55308.85 88888.00 2007-09-29 18:29:25.500 272 12508.60 51.15 55308.85 88888.00 2007-09-29 18:29:25.625 272 12508.52 51.15 55308.85 88888.00 2007-09-29 18:29:25.750 272 12508.45 51.12 55308.82 88888.00 2007-09-29 18:29:25.875 272 12508.48 51.10 55308.82 88888.00 2007-09-29 18:29:26.000 272 12508.55 51.17 55308.85 88888.00 2007-09-29 18:29:26.125 272 12508.60 51.20 55308.88 88888.00 2007-09-29 18:29:26.250 272 12508.58 51.17 55308.85 88888.00 2007-09-29 18:29:26.375 272 12508.60 51.23 55308.82 88888.00 2007-09-29 18:29:26.500 272 12508.55 51.27 55308.88 88888.00 2007-09-29 18:29:26.625 272 12508.55 51.30 55308.85 88888.00 2007-09-29 18:29:26.750 272 12508.52 51.27 55308.82 88888.00 2007-09-29 18:29:26.875 272 12508.45 51.23 55308.80 88888.00 2007-09-29 18:29:27.000 272 12508.52 51.25 55308.80 88888.00 2007-09-29 18:29:27.125 272 12508.52 51.23 55308.82 88888.00 2007-09-29 18:29:27.250 272 12508.52 51.23 55308.80 88888.00 2007-09-29 18:29:27.375 272 12508.50 51.30 55308.80 88888.00 2007-09-29 18:29:27.500 272 12508.48 51.35 55308.78 88888.00 2007-09-29 18:29:27.625 272 12508.45 51.40 55308.80 88888.00 2007-09-29 18:29:27.750 272 12508.52 51.42 55308.80 88888.00 2007-09-29 18:29:27.875 272 12508.60 51.40 55308.78 88888.00 2007-09-29 18:29:28.000 272 12508.60 51.38 55308.78 88888.00 2007-09-29 18:29:28.125 272 12508.52 51.40 55308.78 88888.00 2007-09-29 18:29:28.250 272 12508.55 51.45 55308.80 88888.00 2007-09-29 18:29:28.375 272 12508.62 51.48 55308.82 88888.00 2007-09-29 18:29:28.500 272 12508.65 51.52 55308.85 88888.00 2007-09-29 18:29:28.625 272 12508.60 51.50 55308.82 88888.00 2007-09-29 18:29:28.750 272 12508.65 51.50 55308.82 88888.00 2007-09-29 18:29:28.875 272 12508.70 51.52 55308.82 88888.00 2007-09-29 18:29:29.000 272 12508.70 51.52 55308.82 88888.00 2007-09-29 18:29:29.125 272 12508.62 51.55 55308.85 88888.00 2007-09-29 18:29:29.250 272 12508.55 51.52 55308.80 88888.00 2007-09-29 18:29:29.375 272 12508.60 51.55 55308.78 88888.00 2007-09-29 18:29:29.500 272 12508.60 51.58 55308.78 88888.00 2007-09-29 18:29:29.625 272 12508.50 51.58 55308.78 88888.00 2007-09-29 18:29:29.750 272 12508.52 51.62 55308.82 88888.00 2007-09-29 18:29:29.875 272 12508.52 51.73 55308.80 88888.00 2007-09-29 18:29:30.000 272 12508.52 51.70 55308.78 88888.00 2007-09-29 18:29:30.125 272 12508.48 51.70 55308.80 88888.00 2007-09-29 18:29:30.250 272 12508.45 51.70 55308.80 88888.00 2007-09-29 18:29:30.375 272 12508.42 51.73 55308.78 88888.00 2007-09-29 18:29:30.500 272 12508.48 51.77 55308.78 88888.00 2007-09-29 18:29:30.625 272 12508.48 51.83 55308.80 88888.00 2007-09-29 18:29:30.750 272 12508.45 51.83 55308.80 88888.00 2007-09-29 18:29:30.875 272 12508.52 51.83 55308.82 88888.00 2007-09-29 18:29:31.000 272 12508.45 51.83 55308.78 88888.00 2007-09-29 18:29:31.125 272 12508.48 51.88 55308.78 88888.00 2007-09-29 18:29:31.250 272 12508.52 51.90 55308.80 88888.00 2007-09-29 18:29:31.375 272 12508.48 51.92 55308.80 88888.00 2007-09-29 18:29:31.500 272 12508.38 51.90 55308.75 88888.00 2007-09-29 18:29:31.625 272 12508.40 51.90 55308.72 88888.00 2007-09-29 18:29:31.750 272 12508.40 51.95 55308.75 88888.00 2007-09-29 18:29:31.875 272 12508.40 52.00 55308.72 88888.00 2007-09-29 18:29:32.000 272 12508.45 51.98 55308.78 88888.00 2007-09-29 18:29:32.125 272 12508.40 51.98 55308.75 88888.00 2007-09-29 18:29:32.250 272 12508.40 52.02 55308.78 88888.00 2007-09-29 18:29:32.375 272 12508.50 52.08 55308.80 88888.00 2007-09-29 18:29:32.500 272 12508.45 52.08 55308.78 88888.00 2007-09-29 18:29:32.625 272 12508.38 52.10 55308.78 88888.00 2007-09-29 18:29:32.750 272 12508.38 52.10 55308.78 88888.00 2007-09-29 18:29:32.875 272 12508.40 52.12 55308.80 88888.00 2007-09-29 18:29:33.000 272 12508.40 52.10 55308.80 88888.00 2007-09-29 18:29:33.125 272 12508.38 52.15 55308.80 88888.00 2007-09-29 18:29:33.250 272 12508.38 52.23 55308.80 88888.00 2007-09-29 18:29:33.375 272 12508.48 52.23 55308.78 88888.00 2007-09-29 18:29:33.500 272 12508.50 52.23 55308.72 88888.00 2007-09-29 18:29:33.625 272 12508.48 52.33 55308.75 88888.00 2007-09-29 18:29:33.750 272 12508.45 52.35 55308.78 88888.00 2007-09-29 18:29:33.875 272 12508.45 52.33 55308.75 88888.00 2007-09-29 18:29:34.000 272 12508.48 52.38 55308.75 88888.00 2007-09-29 18:29:34.125 272 12508.50 52.40 55308.75 88888.00 2007-09-29 18:29:34.250 272 12508.50 52.38 55308.72 88888.00 2007-09-29 18:29:34.375 272 12508.42 52.40 55308.70 88888.00 2007-09-29 18:29:34.500 272 12508.35 52.40 55308.68 88888.00 2007-09-29 18:29:34.625 272 12508.40 52.48 55308.70 88888.00 2007-09-29 18:29:34.750 272 12508.48 52.48 55308.70 88888.00 2007-09-29 18:29:34.875 272 12508.45 52.45 55308.65 88888.00 2007-09-29 18:29:35.000 272 12508.55 52.50 55308.65 88888.00 2007-09-29 18:29:35.125 272 12508.65 52.55 55308.70 88888.00 2007-09-29 18:29:35.250 272 12508.58 52.52 55308.68 88888.00 2007-09-29 18:29:35.375 272 12508.50 52.48 55308.65 88888.00 2007-09-29 18:29:35.500 272 12508.50 52.50 55308.68 88888.00 2007-09-29 18:29:35.625 272 12508.58 52.58 55308.70 88888.00 2007-09-29 18:29:35.750 272 12508.58 52.62 55308.70 88888.00 2007-09-29 18:29:35.875 272 12508.60 52.65 55308.65 88888.00 2007-09-29 18:29:36.000 272 12508.62 52.65 55308.65 88888.00 2007-09-29 18:29:36.125 272 12508.60 52.67 55308.65 88888.00 2007-09-29 18:29:36.250 272 12508.65 52.65 55308.65 88888.00 2007-09-29 18:29:36.375 272 12508.65 52.62 55308.62 88888.00 2007-09-29 18:29:36.500 272 12508.62 52.73 55308.65 88888.00 2007-09-29 18:29:36.625 272 12508.70 52.83 55308.65 88888.00 2007-09-29 18:29:36.750 272 12508.75 52.83 55308.62 88888.00 2007-09-29 18:29:36.875 272 12508.73 52.75 55308.62 88888.00 2007-09-29 18:29:37.000 272 12508.75 52.80 55308.60 88888.00 2007-09-29 18:29:37.125 272 12508.77 52.80 55308.62 88888.00 2007-09-29 18:29:37.250 272 12508.65 52.80 55308.65 88888.00 2007-09-29 18:29:37.375 272 12508.67 52.88 55308.65 88888.00 2007-09-29 18:29:37.500 272 12508.77 52.98 55308.62 88888.00 2007-09-29 18:29:37.625 272 12508.83 53.00 55308.60 88888.00 2007-09-29 18:29:37.750 272 12508.80 53.02 55308.62 88888.00 2007-09-29 18:29:37.875 272 12508.77 53.00 55308.62 88888.00 2007-09-29 18:29:38.000 272 12508.83 53.02 55308.60 88888.00 2007-09-29 18:29:38.125 272 12508.85 52.98 55308.60 88888.00 2007-09-29 18:29:38.250 272 12508.88 52.98 55308.60 88888.00 2007-09-29 18:29:38.375 272 12508.88 52.98 55308.57 88888.00 2007-09-29 18:29:38.500 272 12508.88 53.02 55308.62 88888.00 2007-09-29 18:29:38.625 272 12508.95 53.08 55308.57 88888.00 2007-09-29 18:29:38.750 272 12509.00 53.12 55308.57 88888.00 2007-09-29 18:29:38.875 272 12509.02 53.15 55308.57 88888.00 2007-09-29 18:29:39.000 272 12509.00 53.10 55308.57 88888.00 2007-09-29 18:29:39.125 272 12509.00 53.12 55308.57 88888.00 2007-09-29 18:29:39.250 272 12508.92 53.05 55308.55 88888.00 2007-09-29 18:29:39.375 272 12508.98 53.05 55308.53 88888.00 2007-09-29 18:29:39.500 272 12509.00 53.08 55308.53 88888.00 2007-09-29 18:29:39.625 272 12509.08 53.15 55308.57 88888.00 2007-09-29 18:29:39.750 272 12509.02 53.20 55308.55 88888.00 2007-09-29 18:29:39.875 272 12508.98 53.20 55308.55 88888.00 2007-09-29 18:29:40.000 272 12508.92 53.17 55308.47 88888.00 2007-09-29 18:29:40.125 272 12508.98 53.20 55308.50 88888.00 2007-09-29 18:29:40.250 272 12509.08 53.23 55308.53 88888.00 2007-09-29 18:29:40.375 272 12509.20 53.27 55308.53 88888.00 2007-09-29 18:29:40.500 272 12509.23 53.30 55308.50 88888.00 2007-09-29 18:29:40.625 272 12509.12 53.27 55308.53 88888.00 2007-09-29 18:29:40.750 272 12509.05 53.27 55308.55 88888.00 2007-09-29 18:29:40.875 272 12509.12 53.30 55308.53 88888.00 2007-09-29 18:29:41.000 272 12509.12 53.33 55308.53 88888.00 2007-09-29 18:29:41.125 272 12509.12 53.33 55308.47 88888.00 2007-09-29 18:29:41.250 272 12509.15 53.38 55308.50 88888.00 2007-09-29 18:29:41.375 272 12509.15 53.40 55308.50 88888.00 2007-09-29 18:29:41.500 272 12509.08 53.40 55308.47 88888.00 2007-09-29 18:29:41.625 272 12509.10 53.42 55308.50 88888.00 2007-09-29 18:29:41.750 272 12509.17 53.45 55308.50 88888.00 2007-09-29 18:29:41.875 272 12509.23 53.45 55308.47 88888.00 2007-09-29 18:29:42.000 272 12509.25 53.42 55308.47 88888.00 2007-09-29 18:29:42.125 272 12509.23 53.42 55308.50 88888.00 2007-09-29 18:29:42.250 272 12509.17 53.48 55308.53 88888.00 2007-09-29 18:29:42.375 272 12509.27 53.48 55308.50 88888.00 2007-09-29 18:29:42.500 272 12509.38 53.50 55308.47 88888.00 2007-09-29 18:29:42.625 272 12509.38 53.52 55308.50 88888.00 2007-09-29 18:29:42.750 272 12509.40 53.50 55308.53 88888.00 2007-09-29 18:29:42.875 272 12509.40 53.50 55308.50 88888.00 2007-09-29 18:29:43.000 272 12509.42 53.52 55308.50 88888.00 2007-09-29 18:29:43.125 272 12509.35 53.48 55308.50 88888.00 2007-09-29 18:29:43.250 272 12509.35 53.50 55308.50 88888.00 2007-09-29 18:29:43.375 272 12509.42 53.55 55308.50 88888.00 2007-09-29 18:29:43.500 272 12509.42 53.55 55308.50 88888.00 2007-09-29 18:29:43.625 272 12509.33 53.50 55308.47 88888.00 2007-09-29 18:29:43.750 272 12509.27 53.45 55308.43 88888.00 2007-09-29 18:29:43.875 272 12509.30 53.52 55308.45 88888.00 2007-09-29 18:29:44.000 272 12509.27 53.55 55308.45 88888.00 2007-09-29 18:29:44.125 272 12509.35 53.55 55308.43 88888.00 2007-09-29 18:29:44.250 272 12509.42 53.55 55308.45 88888.00 2007-09-29 18:29:44.375 272 12509.48 53.62 55308.43 88888.00 2007-09-29 18:29:44.500 272 12509.42 53.62 55308.45 88888.00 2007-09-29 18:29:44.625 272 12509.42 53.62 55308.50 88888.00 2007-09-29 18:29:44.750 272 12509.40 53.60 55308.50 88888.00 2007-09-29 18:29:44.875 272 12509.48 53.65 55308.50 88888.00 2007-09-29 18:29:45.000 272 12509.50 53.67 55308.50 88888.00 2007-09-29 18:29:45.125 272 12509.50 53.62 55308.45 88888.00 2007-09-29 18:29:45.250 272 12509.48 53.58 55308.45 88888.00 2007-09-29 18:29:45.375 272 12509.55 53.65 55308.50 88888.00 2007-09-29 18:29:45.500 272 12509.55 53.67 55308.47 88888.00 2007-09-29 18:29:45.625 272 12509.60 53.73 55308.50 88888.00 2007-09-29 18:29:45.750 272 12509.60 53.73 55308.47 88888.00 2007-09-29 18:29:45.875 272 12509.58 53.67 55308.45 88888.00 2007-09-29 18:29:46.000 272 12509.55 53.67 55308.47 88888.00 2007-09-29 18:29:46.125 272 12509.52 53.67 55308.50 88888.00 2007-09-29 18:29:46.250 272 12509.50 53.62 55308.45 88888.00 2007-09-29 18:29:46.375 272 12509.55 53.65 55308.45 88888.00 2007-09-29 18:29:46.500 272 12509.55 53.70 55308.47 88888.00 2007-09-29 18:29:46.625 272 12509.55 53.75 55308.47 88888.00 2007-09-29 18:29:46.750 272 12509.52 53.73 55308.50 88888.00 2007-09-29 18:29:46.875 272 12509.50 53.67 55308.47 88888.00 2007-09-29 18:29:47.000 272 12509.52 53.67 55308.50 88888.00 2007-09-29 18:29:47.125 272 12509.55 53.65 55308.47 88888.00 2007-09-29 18:29:47.250 272 12509.52 53.75 55308.47 88888.00 2007-09-29 18:29:47.375 272 12509.55 53.75 55308.45 88888.00 2007-09-29 18:29:47.500 272 12509.58 53.70 55308.45 88888.00 2007-09-29 18:29:47.625 272 12509.60 53.73 55308.47 88888.00 2007-09-29 18:29:47.750 272 12509.62 53.80 55308.50 88888.00 2007-09-29 18:29:47.875 272 12509.62 53.77 55308.50 88888.00 2007-09-29 18:29:48.000 272 12509.60 53.73 55308.45 88888.00 2007-09-29 18:29:48.125 272 12509.55 53.65 55308.45 88888.00 2007-09-29 18:29:48.250 272 12509.55 53.70 55308.47 88888.00 2007-09-29 18:29:48.375 272 12509.58 53.73 55308.47 88888.00 2007-09-29 18:29:48.500 272 12509.58 53.73 55308.45 88888.00 2007-09-29 18:29:48.625 272 12509.67 53.80 55308.45 88888.00 2007-09-29 18:29:48.750 272 12509.67 53.77 55308.47 88888.00 2007-09-29 18:29:48.875 272 12509.58 53.77 55308.45 88888.00 2007-09-29 18:29:49.000 272 12509.60 53.80 55308.45 88888.00 2007-09-29 18:29:49.125 272 12509.52 53.80 55308.45 88888.00 2007-09-29 18:29:49.250 272 12509.48 53.75 55308.45 88888.00 2007-09-29 18:29:49.375 272 12509.48 53.75 55308.47 88888.00 2007-09-29 18:29:49.500 272 12509.55 53.85 55308.53 88888.00 2007-09-29 18:29:49.625 272 12509.60 53.85 55308.50 88888.00 2007-09-29 18:29:49.750 272 12509.65 53.80 55308.47 88888.00 2007-09-29 18:29:49.875 272 12509.62 53.73 55308.47 88888.00 2007-09-29 18:29:50.000 272 12509.58 53.70 55308.47 88888.00 2007-09-29 18:29:50.125 272 12509.55 53.73 55308.50 88888.00 2007-09-29 18:29:50.250 272 12509.48 53.75 55308.50 88888.00 2007-09-29 18:29:50.375 272 12509.60 53.83 55308.50 88888.00 2007-09-29 18:29:50.500 272 12509.65 53.77 55308.47 88888.00 2007-09-29 18:29:50.625 272 12509.60 53.75 55308.50 88888.00 2007-09-29 18:29:50.750 272 12509.62 53.75 55308.55 88888.00 2007-09-29 18:29:50.875 272 12509.60 53.83 55308.57 88888.00 2007-09-29 18:29:51.000 272 12509.58 53.80 55308.50 88888.00 2007-09-29 18:29:51.125 272 12509.55 53.73 55308.47 88888.00 2007-09-29 18:29:51.250 272 12509.52 53.75 55308.55 88888.00 2007-09-29 18:29:51.375 272 12509.62 53.80 55308.57 88888.00 2007-09-29 18:29:51.500 272 12509.58 53.80 55308.53 88888.00 2007-09-29 18:29:51.625 272 12509.60 53.80 55308.50 88888.00 2007-09-29 18:29:51.750 272 12509.65 53.77 55308.45 88888.00 2007-09-29 18:29:51.875 272 12509.65 53.77 55308.45 88888.00 2007-09-29 18:29:52.000 272 12509.70 53.83 55308.50 88888.00 2007-09-29 18:29:52.125 272 12509.70 53.80 55308.53 88888.00 2007-09-29 18:29:52.250 272 12509.65 53.75 55308.50 88888.00 2007-09-29 18:29:52.375 272 12509.62 53.75 55308.50 88888.00 2007-09-29 18:29:52.500 272 12509.65 53.83 55308.50 88888.00 2007-09-29 18:29:52.625 272 12509.65 53.85 55308.53 88888.00 2007-09-29 18:29:52.750 272 12509.60 53.75 55308.47 88888.00 2007-09-29 18:29:52.875 272 12509.58 53.75 55308.50 88888.00 2007-09-29 18:29:53.000 272 12509.58 53.77 55308.53 88888.00 2007-09-29 18:29:53.125 272 12509.58 53.77 55308.53 88888.00 2007-09-29 18:29:53.250 272 12509.60 53.80 55308.55 88888.00 2007-09-29 18:29:53.375 272 12509.60 53.77 55308.55 88888.00 2007-09-29 18:29:53.500 272 12509.60 53.80 55308.57 88888.00 2007-09-29 18:29:53.625 272 12509.62 53.80 55308.55 88888.00 2007-09-29 18:29:53.750 272 12509.62 53.75 55308.53 88888.00 2007-09-29 18:29:53.875 272 12509.62 53.70 55308.53 88888.00 2007-09-29 18:29:54.000 272 12509.65 53.75 55308.50 88888.00 2007-09-29 18:29:54.125 272 12509.60 53.75 55308.53 88888.00 2007-09-29 18:29:54.250 272 12509.65 53.67 55308.55 88888.00 2007-09-29 18:29:54.375 272 12509.67 53.67 55308.55 88888.00 2007-09-29 18:29:54.500 272 12509.70 53.75 55308.53 88888.00 2007-09-29 18:29:54.625 272 12509.65 53.75 55308.55 88888.00 2007-09-29 18:29:54.750 272 12509.58 53.73 55308.50 88888.00 2007-09-29 18:29:54.875 272 12509.65 53.77 55308.55 88888.00 2007-09-29 18:29:55.000 272 12509.77 53.80 55308.55 88888.00 2007-09-29 18:29:55.125 272 12509.80 53.80 55308.53 88888.00 2007-09-29 18:29:55.250 272 12509.75 53.77 55308.55 88888.00 2007-09-29 18:29:55.375 272 12509.77 53.75 55308.55 88888.00 2007-09-29 18:29:55.500 272 12509.73 53.77 55308.53 88888.00 2007-09-29 18:29:55.625 272 12509.70 53.80 55308.55 88888.00 2007-09-29 18:29:55.750 272 12509.65 53.75 55308.53 88888.00 2007-09-29 18:29:55.875 272 12509.65 53.77 55308.53 88888.00 2007-09-29 18:29:56.000 272 12509.65 53.80 55308.50 88888.00 2007-09-29 18:29:56.125 272 12509.67 53.80 55308.53 88888.00 2007-09-29 18:29:56.250 272 12509.75 53.80 55308.53 88888.00 2007-09-29 18:29:56.375 272 12509.73 53.80 55308.53 88888.00 2007-09-29 18:29:56.500 272 12509.70 53.83 55308.57 88888.00 2007-09-29 18:29:56.625 272 12509.65 53.83 55308.60 88888.00 2007-09-29 18:29:56.750 272 12509.73 53.83 55308.57 88888.00 2007-09-29 18:29:56.875 272 12509.75 53.83 55308.55 88888.00 2007-09-29 18:29:57.000 272 12509.75 53.80 55308.57 88888.00 2007-09-29 18:29:57.125 272 12509.80 53.73 55308.60 88888.00 2007-09-29 18:29:57.250 272 12509.88 53.77 55308.65 88888.00 2007-09-29 18:29:57.375 272 12509.83 53.80 55308.60 88888.00 2007-09-29 18:29:57.500 272 12509.75 53.83 55308.57 88888.00 2007-09-29 18:29:57.625 272 12509.73 53.77 55308.55 88888.00 2007-09-29 18:29:57.750 272 12509.75 53.77 55308.57 88888.00 2007-09-29 18:29:57.875 272 12509.75 53.77 55308.57 88888.00 2007-09-29 18:29:58.000 272 12509.75 53.83 55308.57 88888.00 2007-09-29 18:29:58.125 272 12509.77 53.83 55308.57 88888.00 2007-09-29 18:29:58.250 272 12509.85 53.85 55308.60 88888.00 2007-09-29 18:29:58.375 272 12509.88 53.88 55308.62 88888.00 2007-09-29 18:29:58.500 272 12509.88 53.88 55308.60 88888.00 2007-09-29 18:29:58.625 272 12509.88 53.85 55308.57 88888.00 2007-09-29 18:29:58.750 272 12509.90 53.77 55308.57 88888.00 2007-09-29 18:29:58.875 272 12509.83 53.75 55308.60 88888.00 2007-09-29 18:29:59.000 272 12509.75 53.77 55308.62 88888.00 2007-09-29 18:29:59.125 272 12509.75 53.77 55308.62 88888.00 2007-09-29 18:29:59.250 272 12509.80 53.80 55308.62 88888.00 2007-09-29 18:29:59.375 272 12509.92 53.83 55308.62 88888.00 2007-09-29 18:29:59.500 272 12509.92 53.80 55308.57 88888.00 2007-09-29 18:29:59.625 272 12509.88 53.77 55308.55 88888.00 2007-09-29 18:29:59.750 272 12509.80 53.75 55308.57 88888.00 2007-09-29 18:29:59.875 272 12509.73 53.77 55308.62 88888.00 2007-09-29 18:30:00.000 272 12509.73 53.77 55308.62 88888.00 2007-09-29 18:30:00.125 272 12509.70 53.77 55308.62 88888.00 2007-09-29 18:30:00.250 272 12509.73 53.75 55308.60 88888.00 2007-09-29 18:30:00.375 272 12509.73 53.77 55308.57 88888.00 2007-09-29 18:30:00.500 272 12509.77 53.73 55308.57 88888.00 2007-09-29 18:30:00.625 272 12509.83 53.77 55308.60 88888.00 2007-09-29 18:30:00.750 272 12509.85 53.80 55308.60 88888.00 2007-09-29 18:30:00.875 272 12509.80 53.83 55308.60 88888.00 2007-09-29 18:30:01.000 272 12509.83 53.77 55308.62 88888.00 2007-09-29 18:30:01.125 272 12509.77 53.75 55308.65 88888.00 2007-09-29 18:30:01.250 272 12509.75 53.77 55308.62 88888.00 2007-09-29 18:30:01.375 272 12509.77 53.80 55308.65 88888.00 2007-09-29 18:30:01.500 272 12509.83 53.77 55308.62 88888.00 2007-09-29 18:30:01.625 272 12509.90 53.77 55308.62 88888.00 2007-09-29 18:30:01.750 272 12509.92 53.75 55308.62 88888.00 2007-09-29 18:30:01.875 272 12509.92 53.80 55308.62 88888.00 2007-09-29 18:30:02.000 272 12509.92 53.77 55308.60 88888.00 2007-09-29 18:30:02.125 272 12509.92 53.75 55308.62 88888.00 2007-09-29 18:30:02.250 272 12509.92 53.83 55308.62 88888.00 2007-09-29 18:30:02.375 272 12509.92 53.80 55308.62 88888.00 2007-09-29 18:30:02.500 272 12509.95 53.77 55308.65 88888.00 2007-09-29 18:30:02.625 272 12510.02 53.83 55308.65 88888.00 2007-09-29 18:30:02.750 272 12510.00 53.80 55308.62 88888.00 2007-09-29 18:30:02.875 272 12509.95 53.80 55308.62 88888.00 2007-09-29 18:30:03.000 272 12509.92 53.83 55308.60 88888.00 2007-09-29 18:30:03.125 272 12509.88 53.85 55308.62 88888.00 2007-09-29 18:30:03.250 272 12509.92 53.88 55308.62 88888.00 2007-09-29 18:30:03.375 272 12509.98 53.85 55308.62 88888.00 2007-09-29 18:30:03.500 272 12509.92 53.88 55308.65 88888.00 2007-09-29 18:30:03.625 272 12509.90 53.80 55308.62 88888.00 2007-09-29 18:30:03.750 272 12509.98 53.83 55308.62 88888.00 2007-09-29 18:30:03.875 272 12509.95 53.88 55308.62 88888.00 2007-09-29 18:30:04.000 272 12509.95 53.88 55308.62 88888.00 2007-09-29 18:30:04.125 272 12509.92 53.85 55308.62 88888.00 2007-09-29 18:30:04.250 272 12509.90 53.77 55308.62 88888.00 2007-09-29 18:30:04.375 272 12509.98 53.77 55308.62 88888.00 2007-09-29 18:30:04.500 272 12509.98 53.80 55308.62 88888.00 2007-09-29 18:30:04.625 272 12509.95 53.83 55308.62 88888.00 2007-09-29 18:30:04.750 272 12509.95 53.88 55308.62 88888.00 2007-09-29 18:30:04.875 272 12509.95 53.88 55308.60 88888.00 2007-09-29 18:30:05.000 272 12510.02 53.88 55308.60 88888.00 2007-09-29 18:30:05.125 272 12509.98 53.85 55308.65 88888.00 2007-09-29 18:30:05.250 272 12509.98 53.85 55308.70 88888.00 2007-09-29 18:30:05.375 272 12510.02 53.90 55308.72 88888.00 2007-09-29 18:30:05.500 272 12510.02 53.92 55308.70 88888.00 2007-09-29 18:30:05.625 272 12510.00 53.85 55308.68 88888.00 2007-09-29 18:30:05.750 272 12509.98 53.92 55308.70 88888.00 2007-09-29 18:30:05.875 272 12509.98 53.95 55308.70 88888.00 2007-09-29 18:30:06.000 272 12510.00 53.90 55308.65 88888.00 2007-09-29 18:30:06.125 272 12510.05 53.88 55308.65 88888.00 2007-09-29 18:30:06.250 272 12510.10 53.90 55308.65 88888.00 2007-09-29 18:30:06.375 272 12510.12 53.83 55308.65 88888.00 2007-09-29 18:30:06.500 272 12510.05 53.80 55308.62 88888.00 2007-09-29 18:30:06.625 272 12510.05 53.90 55308.65 88888.00 2007-09-29 18:30:06.750 272 12510.12 53.95 55308.68 88888.00 2007-09-29 18:30:06.875 272 12510.23 53.95 55308.65 88888.00 2007-09-29 18:30:07.000 272 12510.25 53.92 55308.60 88888.00 2007-09-29 18:30:07.125 272 12510.20 53.90 55308.62 88888.00 2007-09-29 18:30:07.250 272 12510.17 53.90 55308.62 88888.00 2007-09-29 18:30:07.375 272 12510.17 53.92 55308.62 88888.00 2007-09-29 18:30:07.500 272 12510.20 53.92 55308.65 88888.00 2007-09-29 18:30:07.625 272 12510.25 53.92 55308.68 88888.00 2007-09-29 18:30:07.750 272 12510.25 53.95 55308.65 88888.00 2007-09-29 18:30:07.875 272 12510.17 53.92 55308.65 88888.00 2007-09-29 18:30:08.000 272 12510.12 53.92 55308.68 88888.00 2007-09-29 18:30:08.125 272 12510.10 53.95 55308.65 88888.00 2007-09-29 18:30:08.250 272 12510.08 53.98 55308.65 88888.00 2007-09-29 18:30:08.375 272 12510.15 54.00 55308.68 88888.00 2007-09-29 18:30:08.500 272 12510.17 54.02 55308.68 88888.00 2007-09-29 18:30:08.625 272 12510.17 54.00 55308.68 88888.00 2007-09-29 18:30:08.750 272 12510.17 54.02 55308.70 88888.00 2007-09-29 18:30:08.875 272 12510.20 53.98 55308.70 88888.00 2007-09-29 18:30:09.000 272 12510.25 53.95 55308.70 88888.00 2007-09-29 18:30:09.125 272 12510.23 53.90 55308.68 88888.00 2007-09-29 18:30:09.250 272 12510.17 53.98 55308.65 88888.00 2007-09-29 18:30:09.375 272 12510.20 54.00 55308.62 88888.00 2007-09-29 18:30:09.500 272 12510.17 53.98 55308.65 88888.00 2007-09-29 18:30:09.625 272 12510.23 53.98 55308.65 88888.00 2007-09-29 18:30:09.750 272 12510.23 53.98 55308.62 88888.00 2007-09-29 18:30:09.875 272 12510.20 54.05 55308.62 88888.00 2007-09-29 18:30:10.000 272 12510.25 54.05 55308.65 88888.00 2007-09-29 18:30:10.125 272 12510.30 54.05 55308.70 88888.00 2007-09-29 18:30:10.250 272 12510.30 54.05 55308.72 88888.00 2007-09-29 18:30:10.375 272 12510.33 54.08 55308.70 88888.00 2007-09-29 18:30:10.500 272 12510.30 54.08 55308.68 88888.00 2007-09-29 18:30:10.625 272 12510.30 54.05 55308.65 88888.00 2007-09-29 18:30:10.750 272 12510.27 54.05 55308.65 88888.00 2007-09-29 18:30:10.875 272 12510.30 54.05 55308.65 88888.00 2007-09-29 18:30:11.000 272 12510.42 54.08 55308.70 88888.00 2007-09-29 18:30:11.125 272 12510.45 54.05 55308.70 88888.00 2007-09-29 18:30:11.250 272 12510.38 54.00 55308.68 88888.00 2007-09-29 18:30:11.375 272 12510.42 54.02 55308.68 88888.00 2007-09-29 18:30:11.500 272 12510.40 54.05 55308.65 88888.00 2007-09-29 18:30:11.625 272 12510.35 54.00 55308.65 88888.00 2007-09-29 18:30:11.750 272 12510.33 53.95 55308.65 88888.00 2007-09-29 18:30:11.875 272 12510.27 53.95 55308.68 88888.00 2007-09-29 18:30:12.000 272 12510.33 54.02 55308.70 88888.00 2007-09-29 18:30:12.125 272 12510.30 54.02 55308.70 88888.00 2007-09-29 18:30:12.250 272 12510.33 54.05 55308.68 88888.00 2007-09-29 18:30:12.375 272 12510.48 54.08 55308.68 88888.00 2007-09-29 18:30:12.500 272 12510.48 54.08 55308.68 88888.00 2007-09-29 18:30:12.625 272 12510.45 54.10 55308.68 88888.00 2007-09-29 18:30:12.750 272 12510.48 54.12 55308.65 88888.00 2007-09-29 18:30:12.875 272 12510.45 54.10 55308.62 88888.00 2007-09-29 18:30:13.000 272 12510.40 54.02 55308.68 88888.00 2007-09-29 18:30:13.125 272 12510.40 54.02 55308.65 88888.00 2007-09-29 18:30:13.250 272 12510.38 54.02 55308.62 88888.00 2007-09-29 18:30:13.375 272 12510.40 54.08 55308.65 88888.00 2007-09-29 18:30:13.500 272 12510.48 54.08 55308.68 88888.00 2007-09-29 18:30:13.625 272 12510.45 54.08 55308.65 88888.00 2007-09-29 18:30:13.750 272 12510.48 54.12 55308.68 88888.00 2007-09-29 18:30:13.875 272 12510.45 54.08 55308.65 88888.00 2007-09-29 18:30:14.000 272 12510.42 54.05 55308.62 88888.00 2007-09-29 18:30:14.125 272 12510.45 54.05 55308.62 88888.00 2007-09-29 18:30:14.250 272 12510.50 54.08 55308.68 88888.00 2007-09-29 18:30:14.375 272 12510.48 54.10 55308.68 88888.00 2007-09-29 18:30:14.500 272 12510.42 54.10 55308.65 88888.00 2007-09-29 18:30:14.625 272 12510.45 54.08 55308.65 88888.00 2007-09-29 18:30:14.750 272 12510.48 54.05 55308.65 88888.00 2007-09-29 18:30:14.875 272 12510.48 54.02 55308.65 88888.00 2007-09-29 18:30:15.000 272 12510.48 54.05 55308.65 88888.00 2007-09-29 18:30:15.125 272 12510.50 54.08 55308.65 88888.00 2007-09-29 18:30:15.250 272 12510.52 54.08 55308.68 88888.00 2007-09-29 18:30:15.375 272 12510.52 54.08 55308.62 88888.00 2007-09-29 18:30:15.500 272 12510.48 54.10 55308.62 88888.00 2007-09-29 18:30:15.625 272 12510.45 54.00 55308.62 88888.00 2007-09-29 18:30:15.750 272 12510.50 54.05 55308.65 88888.00 2007-09-29 18:30:15.875 272 12510.55 54.10 55308.62 88888.00 2007-09-29 18:30:16.000 272 12510.52 54.12 55308.60 88888.00 2007-09-29 18:30:16.125 272 12510.42 54.05 55308.60 88888.00 2007-09-29 18:30:16.250 272 12510.45 54.08 55308.60 88888.00 2007-09-29 18:30:16.375 272 12510.55 54.08 55308.62 88888.00 2007-09-29 18:30:16.500 272 12510.60 54.10 55308.60 88888.00 2007-09-29 18:30:16.625 272 12510.62 54.12 55308.60 88888.00 2007-09-29 18:30:16.750 272 12510.60 54.08 55308.65 88888.00 2007-09-29 18:30:16.875 272 12510.60 54.05 55308.62 88888.00 2007-09-29 18:30:17.000 272 12510.55 54.00 55308.62 88888.00 2007-09-29 18:30:17.125 272 12510.55 54.00 55308.62 88888.00 2007-09-29 18:30:17.250 272 12510.58 54.02 55308.65 88888.00 2007-09-29 18:30:17.375 272 12510.62 54.08 55308.68 88888.00 2007-09-29 18:30:17.500 272 12510.70 54.08 55308.65 88888.00 2007-09-29 18:30:17.625 272 12510.70 54.05 55308.62 88888.00 2007-09-29 18:30:17.750 272 12510.67 54.02 55308.62 88888.00 2007-09-29 18:30:17.875 272 12510.67 54.05 55308.62 88888.00 2007-09-29 18:30:18.000 272 12510.67 54.08 55308.62 88888.00 2007-09-29 18:30:18.125 272 12510.62 54.05 55308.62 88888.00 2007-09-29 18:30:18.250 272 12510.62 54.02 55308.65 88888.00 2007-09-29 18:30:18.375 272 12510.67 54.02 55308.62 88888.00 2007-09-29 18:30:18.500 272 12510.65 54.02 55308.60 88888.00 2007-09-29 18:30:18.625 272 12510.73 54.10 55308.57 88888.00 2007-09-29 18:30:18.750 272 12510.67 54.08 55308.62 88888.00 2007-09-29 18:30:18.875 272 12510.62 54.02 55308.68 88888.00 2007-09-29 18:30:19.000 272 12510.67 54.02 55308.62 88888.00 2007-09-29 18:30:19.125 272 12510.73 54.08 55308.62 88888.00 2007-09-29 18:30:19.250 272 12510.73 54.08 55308.62 88888.00 2007-09-29 18:30:19.375 272 12510.80 54.02 55308.60 88888.00 2007-09-29 18:30:19.500 272 12510.80 54.10 55308.60 88888.00 2007-09-29 18:30:19.625 272 12510.88 54.08 55308.60 88888.00 2007-09-29 18:30:19.750 272 12510.88 54.02 55308.62 88888.00 2007-09-29 18:30:19.875 272 12510.85 54.08 55308.62 88888.00 2007-09-29 18:30:20.000 272 12510.88 54.08 55308.62 88888.00 2007-09-29 18:30:20.125 272 12510.83 54.05 55308.65 88888.00 2007-09-29 18:30:20.250 272 12510.83 54.08 55308.65 88888.00 2007-09-29 18:30:20.375 272 12510.88 54.08 55308.65 88888.00 2007-09-29 18:30:20.500 272 12510.88 54.02 55308.62 88888.00 2007-09-29 18:30:20.625 272 12510.83 53.98 55308.62 88888.00 2007-09-29 18:30:20.750 272 12510.85 54.00 55308.62 88888.00 2007-09-29 18:30:20.875 272 12510.88 54.00 55308.60 88888.00 2007-09-29 18:30:21.000 272 12510.88 53.98 55308.60 88888.00 2007-09-29 18:30:21.125 272 12510.98 54.02 55308.62 88888.00 2007-09-29 18:30:21.250 272 12510.98 53.98 55308.62 88888.00 2007-09-29 18:30:21.375 272 12511.02 54.02 55308.62 88888.00 2007-09-29 18:30:21.500 272 12511.02 54.02 55308.62 88888.00 2007-09-29 18:30:21.625 272 12510.95 53.92 55308.60 88888.00 2007-09-29 18:30:21.750 272 12510.95 53.92 55308.62 88888.00 2007-09-29 18:30:21.875 272 12510.98 53.95 55308.60 88888.00 2007-09-29 18:30:22.000 272 12511.08 54.00 55308.60 88888.00 2007-09-29 18:30:22.125 272 12511.02 53.98 55308.60 88888.00 2007-09-29 18:30:22.250 272 12510.95 53.92 55308.62 88888.00 2007-09-29 18:30:22.375 272 12510.92 53.98 55308.60 88888.00 2007-09-29 18:30:22.500 272 12511.00 54.00 55308.62 88888.00 2007-09-29 18:30:22.625 272 12511.08 53.98 55308.62 88888.00 2007-09-29 18:30:22.750 272 12511.12 53.95 55308.65 88888.00 2007-09-29 18:30:22.875 272 12511.12 53.95 55308.65 88888.00 2007-09-29 18:30:23.000 272 12511.10 53.92 55308.65 88888.00 2007-09-29 18:30:23.125 272 12511.12 54.00 55308.65 88888.00 2007-09-29 18:30:23.250 272 12511.12 53.98 55308.68 88888.00 2007-09-29 18:30:23.375 272 12511.10 53.92 55308.65 88888.00 2007-09-29 18:30:23.500 272 12511.12 53.90 55308.65 88888.00 2007-09-29 18:30:23.625 272 12511.15 53.88 55308.68 88888.00 2007-09-29 18:30:23.750 272 12511.15 53.90 55308.68 88888.00 2007-09-29 18:30:23.875 272 12511.20 53.95 55308.68 88888.00 2007-09-29 18:30:24.000 272 12511.20 53.90 55308.65 88888.00 2007-09-29 18:30:24.125 272 12511.25 53.88 55308.65 88888.00 2007-09-29 18:30:24.250 272 12511.17 53.95 55308.68 88888.00 2007-09-29 18:30:24.375 272 12511.20 53.95 55308.68 88888.00 2007-09-29 18:30:24.500 272 12511.23 53.90 55308.70 88888.00 2007-09-29 18:30:24.625 272 12511.20 53.85 55308.65 88888.00 2007-09-29 18:30:24.750 272 12511.12 53.88 55308.62 88888.00 2007-09-29 18:30:24.875 272 12511.15 53.90 55308.62 88888.00 2007-09-29 18:30:25.000 272 12511.20 53.90 55308.62 88888.00 2007-09-29 18:30:25.125 272 12511.17 53.83 55308.60 88888.00 2007-09-29 18:30:25.250 272 12511.12 53.85 55308.62 88888.00 2007-09-29 18:30:25.375 272 12511.17 53.88 55308.65 88888.00 2007-09-29 18:30:25.500 272 12511.25 53.85 55308.65 88888.00 2007-09-29 18:30:25.625 272 12511.30 53.85 55308.68 88888.00 2007-09-29 18:30:25.750 272 12511.30 53.85 55308.68 88888.00 2007-09-29 18:30:25.875 272 12511.30 53.83 55308.65 88888.00 2007-09-29 18:30:26.000 272 12511.25 53.77 55308.62 88888.00 2007-09-29 18:30:26.125 272 12511.20 53.75 55308.60 88888.00 2007-09-29 18:30:26.250 272 12511.12 53.73 55308.57 88888.00 2007-09-29 18:30:26.375 272 12511.17 53.73 55308.62 88888.00 2007-09-29 18:30:26.500 272 12511.25 53.73 55308.68 88888.00 2007-09-29 18:30:26.625 272 12511.33 53.83 55308.68 88888.00 2007-09-29 18:30:26.750 272 12511.35 53.85 55308.65 88888.00 2007-09-29 18:30:26.875 272 12511.25 53.85 55308.62 88888.00 2007-09-29 18:30:27.000 272 12511.23 53.80 55308.62 88888.00 2007-09-29 18:30:27.125 272 12511.33 53.83 55308.65 88888.00 2007-09-29 18:30:27.250 272 12511.38 53.83 55308.68 88888.00 2007-09-29 18:30:27.375 272 12511.33 53.83 55308.65 88888.00 2007-09-29 18:30:27.500 272 12511.30 53.80 55308.60 88888.00 2007-09-29 18:30:27.625 272 12511.27 53.77 55308.62 88888.00 2007-09-29 18:30:27.750 272 12511.30 53.77 55308.68 88888.00 2007-09-29 18:30:27.875 272 12511.25 53.75 55308.68 88888.00 2007-09-29 18:30:28.000 272 12511.25 53.73 55308.65 88888.00 2007-09-29 18:30:28.125 272 12511.25 53.73 55308.65 88888.00 2007-09-29 18:30:28.250 272 12511.23 53.73 55308.65 88888.00 2007-09-29 18:30:28.375 272 12511.25 53.73 55308.68 88888.00 2007-09-29 18:30:28.500 272 12511.23 53.73 55308.65 88888.00 2007-09-29 18:30:28.625 272 12511.17 53.75 55308.70 88888.00 2007-09-29 18:30:28.750 272 12511.17 53.75 55308.72 88888.00 2007-09-29 18:30:28.875 272 12511.20 53.73 55308.70 88888.00 2007-09-29 18:30:29.000 272 12511.30 53.75 55308.72 88888.00 2007-09-29 18:30:29.125 272 12511.35 53.77 55308.70 88888.00 2007-09-29 18:30:29.250 272 12511.27 53.73 55308.68 88888.00 2007-09-29 18:30:29.375 272 12511.23 53.70 55308.68 88888.00 2007-09-29 18:30:29.500 272 12511.23 53.70 55308.72 88888.00 2007-09-29 18:30:29.625 272 12511.20 53.70 55308.72 88888.00 2007-09-29 18:30:29.750 272 12511.15 53.65 55308.68 88888.00 2007-09-29 18:30:29.875 272 12511.17 53.65 55308.72 88888.00 2007-09-29 18:30:30.000 272 12511.23 53.67 55308.72 88888.00 2007-09-29 18:30:30.125 272 12511.23 53.67 55308.72 88888.00 2007-09-29 18:30:30.250 272 12511.25 53.67 55308.70 88888.00 2007-09-29 18:30:30.375 272 12511.30 53.67 55308.70 88888.00 2007-09-29 18:30:30.500 272 12511.30 53.62 55308.72 88888.00 2007-09-29 18:30:30.625 272 12511.33 53.65 55308.75 88888.00 2007-09-29 18:30:30.750 272 12511.30 53.65 55308.72 88888.00 2007-09-29 18:30:30.875 272 12511.27 53.62 55308.70 88888.00 2007-09-29 18:30:31.000 272 12511.23 53.62 55308.72 88888.00 2007-09-29 18:30:31.125 272 12511.20 53.60 55308.75 88888.00 2007-09-29 18:30:31.250 272 12511.25 53.62 55308.75 88888.00 2007-09-29 18:30:31.375 272 12511.27 53.65 55308.78 88888.00 2007-09-29 18:30:31.500 272 12511.33 53.62 55308.78 88888.00 2007-09-29 18:30:31.625 272 12511.25 53.62 55308.75 88888.00 2007-09-29 18:30:31.750 272 12511.20 53.62 55308.72 88888.00 2007-09-29 18:30:31.875 272 12511.20 53.58 55308.75 88888.00 2007-09-29 18:30:32.000 272 12511.23 53.55 55308.75 88888.00 2007-09-29 18:30:32.125 272 12511.20 53.52 55308.75 88888.00 2007-09-29 18:30:32.250 272 12511.17 53.58 55308.78 88888.00 2007-09-29 18:30:32.375 272 12511.23 53.60 55308.78 88888.00 2007-09-29 18:30:32.500 272 12511.33 53.65 55308.78 88888.00 2007-09-29 18:30:32.625 272 12511.33 53.60 55308.75 88888.00 2007-09-29 18:30:32.750 272 12511.27 53.55 55308.78 88888.00 2007-09-29 18:30:32.875 272 12511.27 53.58 55308.78 88888.00 2007-09-29 18:30:33.000 272 12511.27 53.58 55308.78 88888.00 2007-09-29 18:30:33.125 272 12511.27 53.58 55308.78 88888.00 2007-09-29 18:30:33.250 272 12511.33 53.50 55308.80 88888.00 2007-09-29 18:30:33.375 272 12511.38 53.50 55308.75 88888.00 2007-09-29 18:30:33.500 272 12511.35 53.50 55308.78 88888.00 2007-09-29 18:30:33.625 272 12511.33 53.50 55308.78 88888.00 2007-09-29 18:30:33.750 272 12511.33 53.48 55308.75 88888.00 2007-09-29 18:30:33.875 272 12511.38 53.52 55308.78 88888.00 2007-09-29 18:30:34.000 272 12511.38 53.52 55308.78 88888.00 2007-09-29 18:30:34.125 272 12511.38 53.50 55308.82 88888.00 2007-09-29 18:30:34.250 272 12511.38 53.45 55308.80 88888.00 2007-09-29 18:30:34.375 272 12511.42 53.50 55308.80 88888.00 2007-09-29 18:30:34.500 272 12511.45 53.45 55308.80 88888.00 2007-09-29 18:30:34.625 272 12511.48 53.42 55308.80 88888.00 2007-09-29 18:30:34.750 272 12511.45 53.42 55308.85 88888.00 2007-09-29 18:30:34.875 272 12511.40 53.42 55308.82 88888.00 2007-09-29 18:30:35.000 272 12511.42 53.45 55308.82 88888.00 2007-09-29 18:30:35.125 272 12511.42 53.42 55308.82 88888.00 2007-09-29 18:30:35.250 272 12511.45 53.45 55308.82 88888.00 2007-09-29 18:30:35.375 272 12511.42 53.45 55308.85 88888.00 2007-09-29 18:30:35.500 272 12511.42 53.45 55308.85 88888.00 2007-09-29 18:30:35.625 272 12511.38 53.40 55308.85 88888.00 2007-09-29 18:30:35.750 272 12511.38 53.35 55308.85 88888.00 2007-09-29 18:30:35.875 272 12511.45 53.35 55308.82 88888.00 2007-09-29 18:30:36.000 272 12511.42 53.33 55308.80 88888.00 2007-09-29 18:30:36.125 272 12511.42 53.35 55308.82 88888.00 2007-09-29 18:30:36.250 272 12511.45 53.33 55308.82 88888.00 2007-09-29 18:30:36.375 272 12511.45 53.33 55308.85 88888.00 2007-09-29 18:30:36.500 272 12511.58 53.38 55308.88 88888.00 2007-09-29 18:30:36.625 272 12511.62 53.42 55308.85 88888.00 2007-09-29 18:30:36.750 272 12511.58 53.40 55308.82 88888.00 2007-09-29 18:30:36.875 272 12511.55 53.38 55308.85 88888.00 2007-09-29 18:30:37.000 272 12511.48 53.35 55308.82 88888.00 2007-09-29 18:30:37.125 272 12511.45 53.30 55308.85 88888.00 2007-09-29 18:30:37.250 272 12511.45 53.30 55308.88 88888.00 2007-09-29 18:30:37.375 272 12511.52 53.30 55308.82 88888.00 2007-09-29 18:30:37.500 272 12511.55 53.30 55308.82 88888.00 2007-09-29 18:30:37.625 272 12511.58 53.35 55308.85 88888.00 2007-09-29 18:30:37.750 272 12511.52 53.33 55308.85 88888.00 2007-09-29 18:30:37.875 272 12511.55 53.33 55308.90 88888.00 2007-09-29 18:30:38.000 272 12511.50 53.33 55308.90 88888.00 2007-09-29 18:30:38.125 272 12511.52 53.27 55308.88 88888.00 2007-09-29 18:30:38.250 272 12511.60 53.30 55308.82 88888.00 2007-09-29 18:30:38.375 272 12511.73 53.30 55308.85 88888.00 2007-09-29 18:30:38.500 272 12511.75 53.30 55308.85 88888.00 2007-09-29 18:30:38.625 272 12511.67 53.30 55308.85 88888.00 2007-09-29 18:30:38.750 272 12511.62 53.25 55308.85 88888.00 2007-09-29 18:30:38.875 272 12511.58 53.25 55308.85 88888.00 2007-09-29 18:30:39.000 272 12511.55 53.20 55308.82 88888.00 2007-09-29 18:30:39.125 272 12511.58 53.15 55308.82 88888.00 2007-09-29 18:30:39.250 272 12511.62 53.23 55308.85 88888.00 2007-09-29 18:30:39.375 272 12511.67 53.25 55308.88 88888.00 2007-09-29 18:30:39.500 272 12511.67 53.23 55308.90 88888.00 2007-09-29 18:30:39.625 272 12511.70 53.20 55308.90 88888.00 2007-09-29 18:30:39.750 272 12511.73 53.17 55308.90 88888.00 2007-09-29 18:30:39.875 272 12511.75 53.20 55308.90 88888.00 2007-09-29 18:30:40.000 272 12511.75 53.23 55308.90 88888.00 2007-09-29 18:30:40.125 272 12511.75 53.15 55308.88 88888.00 2007-09-29 18:30:40.250 272 12511.73 53.08 55308.88 88888.00 2007-09-29 18:30:40.375 272 12511.77 53.10 55308.90 88888.00 2007-09-29 18:30:40.500 272 12511.75 53.15 55308.88 88888.00 2007-09-29 18:30:40.625 272 12511.75 53.17 55308.88 88888.00 2007-09-29 18:30:40.750 272 12511.75 53.23 55308.93 88888.00 2007-09-29 18:30:40.875 272 12511.85 53.27 55308.95 88888.00 2007-09-29 18:30:41.000 272 12511.90 53.25 55308.93 88888.00 2007-09-29 18:30:41.125 272 12511.90 53.25 55308.95 88888.00 2007-09-29 18:30:41.250 272 12511.85 53.12 55308.90 88888.00 2007-09-29 18:30:41.375 272 12511.83 53.10 55308.88 88888.00 2007-09-29 18:30:41.500 272 12511.77 53.08 55308.90 88888.00 2007-09-29 18:30:41.625 272 12511.80 53.10 55308.93 88888.00 2007-09-29 18:30:41.750 272 12511.90 53.12 55308.93 88888.00 2007-09-29 18:30:41.875 272 12511.90 53.10 55308.90 88888.00 2007-09-29 18:30:42.000 272 12511.88 53.08 55308.88 88888.00 2007-09-29 18:30:42.125 272 12511.90 53.05 55308.93 88888.00 2007-09-29 18:30:42.250 272 12511.95 53.08 55308.90 88888.00 2007-09-29 18:30:42.375 272 12512.00 53.10 55308.93 88888.00 2007-09-29 18:30:42.500 272 12511.98 53.10 55308.95 88888.00 2007-09-29 18:30:42.625 272 12511.92 53.12 55308.95 88888.00 2007-09-29 18:30:42.750 272 12512.02 53.12 55308.95 88888.00 2007-09-29 18:30:42.875 272 12512.05 53.08 55308.93 88888.00 2007-09-29 18:30:43.000 272 12512.00 53.00 55308.93 88888.00 2007-09-29 18:30:43.125 272 12512.00 52.98 55308.97 88888.00 2007-09-29 18:30:43.250 272 12512.02 53.02 55308.97 88888.00 2007-09-29 18:30:43.375 272 12512.05 53.02 55308.93 88888.00 2007-09-29 18:30:43.500 272 12512.02 53.02 55308.88 88888.00 2007-09-29 18:30:43.625 272 12512.02 53.00 55308.93 88888.00 2007-09-29 18:30:43.750 272 12512.00 52.95 55308.95 88888.00 2007-09-29 18:30:43.875 272 12512.02 52.98 55308.95 88888.00 2007-09-29 18:30:44.000 272 12512.02 53.00 55308.95 88888.00 2007-09-29 18:30:44.125 272 12512.00 52.98 55308.95 88888.00 2007-09-29 18:30:44.250 272 12511.92 52.90 55308.97 88888.00 2007-09-29 18:30:44.375 272 12511.95 52.85 55308.97 88888.00 2007-09-29 18:30:44.500 272 12511.90 52.88 55308.95 88888.00 2007-09-29 18:30:44.625 272 12511.92 52.85 55308.93 88888.00 2007-09-29 18:30:44.750 272 12511.95 52.85 55308.90 88888.00 2007-09-29 18:30:44.875 272 12511.92 52.85 55308.93 88888.00 2007-09-29 18:30:45.000 272 12512.00 52.83 55308.95 88888.00 2007-09-29 18:30:45.125 272 12512.05 52.88 55309.00 88888.00 2007-09-29 18:30:45.250 272 12512.02 52.88 55309.00 88888.00 2007-09-29 18:30:45.375 272 12512.10 52.90 55309.03 88888.00 2007-09-29 18:30:45.500 272 12512.08 52.83 55309.03 88888.00 2007-09-29 18:30:45.625 272 12512.02 52.80 55309.00 88888.00 2007-09-29 18:30:45.750 272 12512.00 52.83 55309.00 88888.00 2007-09-29 18:30:45.875 272 12512.05 52.83 55309.03 88888.00 2007-09-29 18:30:46.000 272 12512.02 52.83 55309.05 88888.00 2007-09-29 18:30:46.125 272 12512.05 52.80 55309.03 88888.00 2007-09-29 18:30:46.250 272 12512.05 52.83 55309.00 88888.00 2007-09-29 18:30:46.375 272 12512.10 52.83 55309.00 88888.00 2007-09-29 18:30:46.500 272 12512.12 52.77 55309.03 88888.00 2007-09-29 18:30:46.625 272 12512.17 52.77 55309.03 88888.00 2007-09-29 18:30:46.750 272 12512.17 52.75 55309.00 88888.00 2007-09-29 18:30:46.875 272 12512.15 52.70 55309.03 88888.00 2007-09-29 18:30:47.000 272 12512.12 52.67 55309.03 88888.00 2007-09-29 18:30:47.125 272 12512.08 52.70 55309.07 88888.00 2007-09-29 18:30:47.250 272 12512.12 52.65 55309.05 88888.00 2007-09-29 18:30:47.375 272 12512.15 52.60 55309.07 88888.00 2007-09-29 18:30:47.500 272 12512.15 52.65 55309.03 88888.00 2007-09-29 18:30:47.625 272 12512.17 52.70 55309.05 88888.00 2007-09-29 18:30:47.750 272 12512.15 52.67 55309.03 88888.00 2007-09-29 18:30:47.875 272 12512.15 52.62 55309.05 88888.00 2007-09-29 18:30:48.000 272 12512.20 52.67 55309.07 88888.00 2007-09-29 18:30:48.125 272 12512.17 52.65 55309.05 88888.00 2007-09-29 18:30:48.250 272 12512.15 52.60 55309.03 88888.00 2007-09-29 18:30:48.375 272 12512.20 52.60 55309.03 88888.00 2007-09-29 18:30:48.500 272 12512.23 52.58 55309.05 88888.00 2007-09-29 18:30:48.625 272 12512.25 52.52 55309.05 88888.00 2007-09-29 18:30:48.750 272 12512.23 52.52 55309.07 88888.00 2007-09-29 18:30:48.875 272 12512.20 52.52 55309.10 88888.00 2007-09-29 18:30:49.000 272 12512.12 52.50 55309.12 88888.00 2007-09-29 18:30:49.125 272 12512.05 52.50 55309.12 88888.00 2007-09-29 18:30:49.250 272 12512.08 52.50 55309.15 88888.00 2007-09-29 18:30:49.375 272 12512.12 52.45 55309.12 88888.00 2007-09-29 18:30:49.500 272 12512.15 52.42 55309.07 88888.00 2007-09-29 18:30:49.625 272 12512.17 52.42 55309.12 88888.00 2007-09-29 18:30:49.750 272 12512.17 52.42 55309.15 88888.00 2007-09-29 18:30:49.875 272 12512.15 52.40 55309.12 88888.00 2007-09-29 18:30:50.000 272 12512.08 52.40 55309.12 88888.00 2007-09-29 18:30:50.125 272 12512.08 52.42 55309.15 88888.00 2007-09-29 18:30:50.250 272 12512.10 52.35 55309.15 88888.00 2007-09-29 18:30:50.375 272 12512.10 52.33 55309.10 88888.00 2007-09-29 18:30:50.500 272 12512.12 52.33 55309.12 88888.00 2007-09-29 18:30:50.625 272 12512.23 52.38 55309.15 88888.00 2007-09-29 18:30:50.750 272 12512.20 52.33 55309.15 88888.00 2007-09-29 18:30:50.875 272 12512.25 52.33 55309.18 88888.00 2007-09-29 18:30:51.000 272 12512.30 52.33 55309.18 88888.00 2007-09-29 18:30:51.125 272 12512.25 52.27 55309.18 88888.00 2007-09-29 18:30:51.250 272 12512.20 52.23 55309.12 88888.00 2007-09-29 18:30:51.375 272 12512.20 52.23 55309.18 88888.00 2007-09-29 18:30:51.500 272 12512.30 52.27 55309.18 88888.00 2007-09-29 18:30:51.625 272 12512.30 52.25 55309.15 88888.00 2007-09-29 18:30:51.750 272 12512.20 52.15 55309.15 88888.00 2007-09-29 18:30:51.875 272 12512.17 52.20 55309.18 88888.00 2007-09-29 18:30:52.000 272 12512.17 52.15 55309.18 88888.00 2007-09-29 18:30:52.125 272 12512.15 52.08 55309.20 88888.00 2007-09-29 18:30:52.250 272 12512.20 52.12 55309.25 88888.00 2007-09-29 18:30:52.375 272 12512.23 52.10 55309.22 88888.00 2007-09-29 18:30:52.500 272 12512.17 52.08 55309.25 88888.00 2007-09-29 18:30:52.625 272 12512.20 52.05 55309.25 88888.00 2007-09-29 18:30:52.750 272 12512.30 52.05 55309.25 88888.00 2007-09-29 18:30:52.875 272 12512.27 52.02 55309.25 88888.00 2007-09-29 18:30:53.000 272 12512.27 52.02 55309.22 88888.00 2007-09-29 18:30:53.125 272 12512.27 52.00 55309.22 88888.00 2007-09-29 18:30:53.250 272 12512.27 52.00 55309.22 88888.00 2007-09-29 18:30:53.375 272 12512.27 52.00 55309.22 88888.00 2007-09-29 18:30:53.500 272 12512.25 51.98 55309.25 88888.00 2007-09-29 18:30:53.625 272 12512.20 52.00 55309.28 88888.00 2007-09-29 18:30:53.750 272 12512.20 52.02 55309.28 88888.00 2007-09-29 18:30:53.875 272 12512.27 52.00 55309.28 88888.00 2007-09-29 18:30:54.000 272 12512.30 52.00 55309.30 88888.00 2007-09-29 18:30:54.125 272 12512.33 52.00 55309.32 88888.00 2007-09-29 18:30:54.250 272 12512.30 51.92 55309.30 88888.00 2007-09-29 18:30:54.375 272 12512.27 51.95 55309.30 88888.00 2007-09-29 18:30:54.500 272 12512.27 51.92 55309.30 88888.00 2007-09-29 18:30:54.625 272 12512.23 51.85 55309.28 88888.00 2007-09-29 18:30:54.750 272 12512.20 51.88 55309.35 88888.00 2007-09-29 18:30:54.875 272 12512.15 51.88 55309.35 88888.00 2007-09-29 18:30:55.000 272 12512.12 51.83 55309.30 88888.00 2007-09-29 18:30:55.125 272 12512.15 51.85 55309.32 88888.00 2007-09-29 18:30:55.250 272 12512.23 51.85 55309.35 88888.00 2007-09-29 18:30:55.375 272 12512.23 51.85 55309.32 88888.00 2007-09-29 18:30:55.500 272 12512.15 51.80 55309.38 88888.00 2007-09-29 18:30:55.625 272 12512.17 51.80 55309.43 88888.00 2007-09-29 18:30:55.750 272 12512.20 51.83 55309.40 88888.00 2007-09-29 18:30:55.875 272 12512.20 51.80 55309.38 88888.00 2007-09-29 18:30:56.000 272 12512.25 51.75 55309.38 88888.00 2007-09-29 18:30:56.125 272 12512.23 51.67 55309.38 88888.00 2007-09-29 18:30:56.250 272 12512.17 51.70 55309.38 88888.00 2007-09-29 18:30:56.375 272 12512.25 51.77 55309.40 88888.00 2007-09-29 18:30:56.500 272 12512.25 51.73 55309.35 88888.00 2007-09-29 18:30:56.625 272 12512.25 51.67 55309.32 88888.00 2007-09-29 18:30:56.750 272 12512.27 51.73 55309.35 88888.00 2007-09-29 18:30:56.875 272 12512.33 51.75 55309.35 88888.00 2007-09-29 18:30:57.000 272 12512.30 51.73 55309.32 88888.00 2007-09-29 18:30:57.125 272 12512.30 51.67 55309.35 88888.00 2007-09-29 18:30:57.250 272 12512.30 51.65 55309.38 88888.00 2007-09-29 18:30:57.375 272 12512.38 51.67 55309.40 88888.00 2007-09-29 18:30:57.500 272 12512.38 51.67 55309.43 88888.00 2007-09-29 18:30:57.625 272 12512.27 51.62 55309.40 88888.00 2007-09-29 18:30:57.750 272 12512.25 51.55 55309.38 88888.00 2007-09-29 18:30:57.875 272 12512.23 51.55 55309.38 88888.00 2007-09-29 18:30:58.000 272 12512.33 51.60 55309.40 88888.00 2007-09-29 18:30:58.125 272 12512.50 51.65 55309.45 88888.00 2007-09-29 18:30:58.250 272 12512.42 51.60 55309.43 88888.00 2007-09-29 18:30:58.375 272 12512.38 51.50 55309.43 88888.00 2007-09-29 18:30:58.500 272 12512.42 51.52 55309.40 88888.00 2007-09-29 18:30:58.625 272 12512.48 51.55 55309.45 88888.00 2007-09-29 18:30:58.750 272 12512.48 51.50 55309.50 88888.00 2007-09-29 18:30:58.875 272 12512.38 51.52 55309.45 88888.00 2007-09-29 18:30:59.000 272 12512.30 51.45 55309.43 88888.00 2007-09-29 18:30:59.125 272 12512.35 51.48 55309.47 88888.00 2007-09-29 18:30:59.250 272 12512.38 51.48 55309.45 88888.00 2007-09-29 18:30:59.375 272 12512.40 51.48 55309.43 88888.00 2007-09-29 18:30:59.500 272 12512.48 51.45 55309.45 88888.00 2007-09-29 18:30:59.625 272 12512.48 51.45 55309.47 88888.00 2007-09-29 18:30:59.750 272 12512.50 51.48 55309.50 88888.00 2007-09-29 18:30:59.875 272 12512.48 51.45 55309.47 88888.00 2007-09-29 18:31:00.000 272 12512.50 51.45 55309.50 88888.00 2007-09-29 18:31:00.125 272 12512.52 51.42 55309.50 88888.00 2007-09-29 18:31:00.250 272 12512.50 51.33 55309.47 88888.00 2007-09-29 18:31:00.375 272 12512.50 51.30 55309.47 88888.00 2007-09-29 18:31:00.500 272 12512.48 51.35 55309.50 88888.00 2007-09-29 18:31:00.625 272 12512.52 51.40 55309.50 88888.00 2007-09-29 18:31:00.750 272 12512.58 51.42 55309.53 88888.00 2007-09-29 18:31:00.875 272 12512.58 51.45 55309.53 88888.00 2007-09-29 18:31:01.000 272 12512.60 51.33 55309.53 88888.00 2007-09-29 18:31:01.125 272 12512.60 51.30 55309.50 88888.00 2007-09-29 18:31:01.250 272 12512.52 51.27 55309.50 88888.00 2007-09-29 18:31:01.375 272 12512.58 51.33 55309.47 88888.00 2007-09-29 18:31:01.500 272 12512.58 51.35 55309.50 88888.00 2007-09-29 18:31:01.625 272 12512.50 51.30 55309.53 88888.00 2007-09-29 18:31:01.750 272 12512.52 51.25 55309.53 88888.00 2007-09-29 18:31:01.875 272 12512.45 51.25 55309.50 88888.00 2007-09-29 18:31:02.000 272 12512.45 51.27 55309.53 88888.00 2007-09-29 18:31:02.125 272 12512.48 51.33 55309.55 88888.00 2007-09-29 18:31:02.250 272 12512.45 51.35 55309.53 88888.00 2007-09-29 18:31:02.375 272 12512.52 51.38 55309.57 88888.00 2007-09-29 18:31:02.500 272 12512.52 51.33 55309.60 88888.00 2007-09-29 18:31:02.625 272 12512.52 51.33 55309.60 88888.00 2007-09-29 18:31:02.750 272 12512.48 51.25 55309.60 88888.00 2007-09-29 18:31:02.875 272 12512.42 51.20 55309.57 88888.00 2007-09-29 18:31:03.000 272 12512.45 51.25 55309.57 88888.00 2007-09-29 18:31:03.125 272 12512.48 51.23 55309.55 88888.00 2007-09-29 18:31:03.250 272 12512.45 51.20 55309.55 88888.00 2007-09-29 18:31:03.375 272 12512.48 51.17 55309.55 88888.00 2007-09-29 18:31:03.500 272 12512.52 51.23 55309.55 88888.00 2007-09-29 18:31:03.625 272 12512.58 51.23 55309.53 88888.00 2007-09-29 18:31:03.750 272 12512.60 51.20 55309.55 88888.00 2007-09-29 18:31:03.875 272 12512.60 51.15 55309.53 88888.00 2007-09-29 18:31:04.000 272 12512.55 51.17 55309.53 88888.00 2007-09-29 18:31:04.125 272 12512.55 51.20 55309.53 88888.00 2007-09-29 18:31:04.250 272 12512.60 51.15 55309.57 88888.00 2007-09-29 18:31:04.375 272 12512.62 51.15 55309.60 88888.00 2007-09-29 18:31:04.500 272 12512.62 51.20 55309.57 88888.00 2007-09-29 18:31:04.625 272 12512.65 51.17 55309.60 88888.00 2007-09-29 18:31:04.750 272 12512.65 51.17 55309.57 88888.00 2007-09-29 18:31:04.875 272 12512.58 51.10 55309.55 88888.00 2007-09-29 18:31:05.000 272 12512.65 51.12 55309.57 88888.00 2007-09-29 18:31:05.125 272 12512.73 51.15 55309.57 88888.00 2007-09-29 18:31:05.250 272 12512.70 51.02 55309.55 88888.00 2007-09-29 18:31:05.375 272 12512.73 51.02 55309.53 88888.00 2007-09-29 18:31:05.500 272 12512.75 51.10 55309.55 88888.00 2007-09-29 18:31:05.625 272 12512.77 51.15 55309.57 88888.00 2007-09-29 18:31:05.750 272 12512.80 51.12 55309.60 88888.00 2007-09-29 18:31:05.875 272 12512.77 51.10 55309.57 88888.00 2007-09-29 18:31:06.000 272 12512.75 51.10 55309.57 88888.00 2007-09-29 18:31:06.125 272 12512.75 51.12 55309.57 88888.00 2007-09-29 18:31:06.250 272 12512.73 51.08 55309.60 88888.00 2007-09-29 18:31:06.375 272 12512.73 51.05 55309.60 88888.00 2007-09-29 18:31:06.500 272 12512.70 51.02 55309.57 88888.00 2007-09-29 18:31:06.625 272 12512.75 51.02 55309.55 88888.00 2007-09-29 18:31:06.750 272 12512.80 51.00 55309.55 88888.00 2007-09-29 18:31:06.875 272 12512.85 51.05 55309.60 88888.00 2007-09-29 18:31:07.000 272 12512.83 51.02 55309.60 88888.00 2007-09-29 18:31:07.125 272 12512.77 51.02 55309.60 88888.00 2007-09-29 18:31:07.250 272 12512.83 51.08 55309.60 88888.00 2007-09-29 18:31:07.375 272 12512.77 51.08 55309.57 88888.00 2007-09-29 18:31:07.500 272 12512.75 51.02 55309.60 88888.00 2007-09-29 18:31:07.625 272 12512.85 51.05 55309.62 88888.00 2007-09-29 18:31:07.750 272 12512.85 51.05 55309.62 88888.00 2007-09-29 18:31:07.875 272 12512.80 50.98 55309.60 88888.00 2007-09-29 18:31:08.000 272 12512.85 50.98 55309.62 88888.00 2007-09-29 18:31:08.125 272 12512.92 50.98 55309.65 88888.00 2007-09-29 18:31:08.250 272 12512.95 51.02 55309.68 88888.00 2007-09-29 18:31:08.375 272 12512.90 51.00 55309.65 88888.00 2007-09-29 18:31:08.500 272 12512.85 50.98 55309.65 88888.00 2007-09-29 18:31:08.625 272 12512.88 51.00 55309.62 88888.00 2007-09-29 18:31:08.750 272 12512.92 51.00 55309.65 88888.00 2007-09-29 18:31:08.875 272 12512.88 50.95 55309.62 88888.00 2007-09-29 18:31:09.000 272 12512.83 50.95 55309.65 88888.00 2007-09-29 18:31:09.125 272 12512.83 50.95 55309.65 88888.00 2007-09-29 18:31:09.250 272 12512.83 50.92 55309.68 88888.00 2007-09-29 18:31:09.375 272 12512.77 50.95 55309.65 88888.00 2007-09-29 18:31:09.500 272 12512.77 50.95 55309.62 88888.00 2007-09-29 18:31:09.625 272 12512.80 50.95 55309.65 88888.00 2007-09-29 18:31:09.750 272 12512.83 51.00 55309.68 88888.00 2007-09-29 18:31:09.875 272 12512.85 50.92 55309.65 88888.00 2007-09-29 18:31:10.000 272 12512.88 50.90 55309.65 88888.00 2007-09-29 18:31:10.125 272 12512.80 50.85 55309.62 88888.00 2007-09-29 18:31:10.250 272 12512.75 50.88 55309.68 88888.00 2007-09-29 18:31:10.375 272 12512.83 50.92 55309.65 88888.00 2007-09-29 18:31:10.500 272 12512.92 51.00 55309.65 88888.00 2007-09-29 18:31:10.625 272 12512.92 50.95 55309.62 88888.00 2007-09-29 18:31:10.750 272 12512.90 50.90 55309.68 88888.00 2007-09-29 18:31:10.875 272 12512.90 50.90 55309.68 88888.00 2007-09-29 18:31:11.000 272 12512.88 50.85 55309.70 88888.00 2007-09-29 18:31:11.125 272 12512.88 50.90 55309.72 88888.00 2007-09-29 18:31:11.250 272 12512.83 50.90 55309.72 88888.00 2007-09-29 18:31:11.375 272 12512.85 50.92 55309.72 88888.00 2007-09-29 18:31:11.500 272 12512.92 50.92 55309.72 88888.00 2007-09-29 18:31:11.625 272 12512.98 50.90 55309.75 88888.00 2007-09-29 18:31:11.750 272 12512.98 50.95 55309.70 88888.00 2007-09-29 18:31:11.875 272 12512.90 50.95 55309.68 88888.00 2007-09-29 18:31:12.000 272 12512.85 50.98 55309.70 88888.00 2007-09-29 18:31:12.125 272 12512.83 50.92 55309.75 88888.00 2007-09-29 18:31:12.250 272 12512.77 50.85 55309.72 88888.00 2007-09-29 18:31:12.375 272 12512.80 50.85 55309.72 88888.00 2007-09-29 18:31:12.500 272 12512.83 50.92 55309.70 88888.00 2007-09-29 18:31:12.625 272 12512.88 50.95 55309.70 88888.00 2007-09-29 18:31:12.750 272 12512.92 51.00 55309.72 88888.00 2007-09-29 18:31:12.875 272 12512.92 50.90 55309.72 88888.00 2007-09-29 18:31:13.000 272 12512.88 50.85 55309.68 88888.00 2007-09-29 18:31:13.125 272 12512.85 50.85 55309.72 88888.00 2007-09-29 18:31:13.250 272 12512.90 50.90 55309.75 88888.00 2007-09-29 18:31:13.375 272 12512.95 50.90 55309.78 88888.00 2007-09-29 18:31:13.500 272 12512.95 50.83 55309.78 88888.00 2007-09-29 18:31:13.625 272 12512.92 50.80 55309.75 88888.00 2007-09-29 18:31:13.750 272 12512.92 50.85 55309.75 88888.00 2007-09-29 18:31:13.875 272 12513.02 50.90 55309.78 88888.00 2007-09-29 18:31:14.000 272 12513.00 50.90 55309.75 88888.00 2007-09-29 18:31:14.125 272 12512.98 50.88 55309.78 88888.00 2007-09-29 18:31:14.250 272 12512.95 50.77 55309.75 88888.00 2007-09-29 18:31:14.375 272 12512.90 50.77 55309.75 88888.00 2007-09-29 18:31:14.500 272 12512.95 50.73 55309.78 88888.00 2007-09-29 18:31:14.625 272 12512.92 50.73 55309.78 88888.00 2007-09-29 18:31:14.750 272 12512.88 50.83 55309.80 88888.00 2007-09-29 18:31:14.875 272 12512.83 50.80 55309.80 88888.00 2007-09-29 18:31:15.000 272 12512.83 50.73 55309.75 88888.00 2007-09-29 18:31:15.125 272 12512.83 50.73 55309.78 88888.00 2007-09-29 18:31:15.250 272 12512.85 50.75 55309.75 88888.00 2007-09-29 18:31:15.375 272 12512.90 50.75 55309.78 88888.00 2007-09-29 18:31:15.500 272 12512.85 50.75 55309.80 88888.00 2007-09-29 18:31:15.625 272 12512.88 50.75 55309.85 88888.00 2007-09-29 18:31:15.750 272 12512.90 50.75 55309.82 88888.00 2007-09-29 18:31:15.875 272 12512.88 50.77 55309.80 88888.00 2007-09-29 18:31:16.000 272 12512.85 50.75 55309.78 88888.00 2007-09-29 18:31:16.125 272 12512.88 50.70 55309.78 88888.00 2007-09-29 18:31:16.250 272 12512.88 50.70 55309.80 88888.00 2007-09-29 18:31:16.375 272 12512.90 50.67 55309.82 88888.00 2007-09-29 18:31:16.500 272 12512.85 50.70 55309.82 88888.00 2007-09-29 18:31:16.625 272 12512.85 50.75 55309.85 88888.00 2007-09-29 18:31:16.750 272 12512.88 50.62 55309.85 88888.00 2007-09-29 18:31:16.875 272 12512.90 50.60 55309.82 88888.00 2007-09-29 18:31:17.000 272 12512.90 50.62 55309.80 88888.00 2007-09-29 18:31:17.125 272 12512.88 50.65 55309.80 88888.00 2007-09-29 18:31:17.250 272 12512.88 50.62 55309.80 88888.00 2007-09-29 18:31:17.375 272 12512.90 50.58 55309.82 88888.00 2007-09-29 18:31:17.500 272 12512.83 50.55 55309.85 88888.00 2007-09-29 18:31:17.625 272 12512.75 50.52 55309.85 88888.00 2007-09-29 18:31:17.750 272 12512.75 50.58 55309.88 88888.00 2007-09-29 18:31:17.875 272 12512.80 50.60 55309.85 88888.00 2007-09-29 18:31:18.000 272 12512.85 50.58 55309.82 88888.00 2007-09-29 18:31:18.125 272 12512.83 50.60 55309.85 88888.00 2007-09-29 18:31:18.250 272 12512.80 50.58 55309.85 88888.00 2007-09-29 18:31:18.375 272 12512.85 50.55 55309.85 88888.00 2007-09-29 18:31:18.500 272 12512.88 50.58 55309.88 88888.00 2007-09-29 18:31:18.625 272 12512.88 50.55 55309.90 88888.00 2007-09-29 18:31:18.750 272 12512.85 50.50 55309.90 88888.00 2007-09-29 18:31:18.875 272 12512.75 50.45 55309.85 88888.00 2007-09-29 18:31:19.000 272 12512.77 50.45 55309.90 88888.00 2007-09-29 18:31:19.125 272 12512.77 50.48 55309.90 88888.00 2007-09-29 18:31:19.250 272 12512.88 50.45 55309.90 88888.00 2007-09-29 18:31:19.375 272 12512.95 50.55 55309.93 88888.00 2007-09-29 18:31:19.500 272 12512.85 50.52 55309.90 88888.00 2007-09-29 18:31:19.625 272 12512.77 50.50 55309.90 88888.00 2007-09-29 18:31:19.750 272 12512.73 50.48 55309.90 88888.00 2007-09-29 18:31:19.875 272 12512.73 50.48 55309.93 88888.00 2007-09-29 18:31:20.000 272 12512.77 50.48 55309.90 88888.00 2007-09-29 18:31:20.125 272 12512.80 50.45 55309.90 88888.00 2007-09-29 18:31:20.250 272 12512.77 50.48 55309.93 88888.00 2007-09-29 18:31:20.375 272 12512.77 50.48 55309.93 88888.00 2007-09-29 18:31:20.500 272 12512.67 50.42 55309.88 88888.00 2007-09-29 18:31:20.625 272 12512.70 50.45 55309.95 88888.00 2007-09-29 18:31:20.750 272 12512.77 50.45 55309.95 88888.00 2007-09-29 18:31:20.875 272 12512.85 50.50 55309.97 88888.00 2007-09-29 18:31:21.000 272 12512.88 50.50 55309.97 88888.00 2007-09-29 18:31:21.125 272 12512.92 50.45 55309.97 88888.00 2007-09-29 18:31:21.250 272 12512.80 50.40 55309.97 88888.00 2007-09-29 18:31:21.375 272 12512.80 50.42 55309.97 88888.00 2007-09-29 18:31:21.500 272 12512.80 50.42 55309.93 88888.00 2007-09-29 18:31:21.625 272 12512.83 50.45 55309.95 88888.00 2007-09-29 18:31:21.750 272 12512.88 50.50 55310.00 88888.00 2007-09-29 18:31:21.875 272 12512.88 50.40 55309.97 88888.00 2007-09-29 18:31:22.000 272 12512.88 50.38 55309.93 88888.00 2007-09-29 18:31:22.125 272 12512.92 50.42 55309.97 88888.00 2007-09-29 18:31:22.250 272 12512.88 50.45 55309.95 88888.00 2007-09-29 18:31:22.375 272 12512.85 50.40 55309.97 88888.00 2007-09-29 18:31:22.500 272 12512.83 50.35 55309.95 88888.00 2007-09-29 18:31:22.625 272 12512.80 50.33 55309.97 88888.00 2007-09-29 18:31:22.750 272 12512.85 50.35 55310.03 88888.00 2007-09-29 18:31:22.875 272 12512.90 50.40 55310.05 88888.00 2007-09-29 18:31:23.000 272 12512.85 50.42 55310.05 88888.00 2007-09-29 18:31:23.125 272 12512.80 50.42 55310.05 88888.00 2007-09-29 18:31:23.250 272 12512.77 50.35 55310.05 88888.00 2007-09-29 18:31:23.375 272 12512.77 50.35 55310.05 88888.00 2007-09-29 18:31:23.500 272 12512.75 50.35 55310.05 88888.00 2007-09-29 18:31:23.625 272 12512.77 50.35 55310.07 88888.00 2007-09-29 18:31:23.750 272 12512.83 50.35 55310.05 88888.00 2007-09-29 18:31:23.875 272 12512.88 50.38 55310.05 88888.00 2007-09-29 18:31:24.000 272 12512.92 50.40 55310.07 88888.00 2007-09-29 18:31:24.125 272 12512.92 50.42 55310.05 88888.00 2007-09-29 18:31:24.250 272 12512.83 50.38 55310.05 88888.00 2007-09-29 18:31:24.375 272 12512.83 50.33 55310.03 88888.00 2007-09-29 18:31:24.500 272 12512.83 50.30 55310.05 88888.00 2007-09-29 18:31:24.625 272 12512.85 50.40 55310.07 88888.00 2007-09-29 18:31:24.750 272 12512.80 50.38 55310.03 88888.00 2007-09-29 18:31:24.875 272 12512.80 50.40 55310.03 88888.00 2007-09-29 18:31:25.000 272 12512.77 50.38 55310.03 88888.00 2007-09-29 18:31:25.125 272 12512.85 50.35 55310.00 88888.00 2007-09-29 18:31:25.250 272 12512.88 50.35 55310.03 88888.00 2007-09-29 18:31:25.375 272 12512.90 50.42 55310.05 88888.00 2007-09-29 18:31:25.500 272 12512.85 50.42 55310.05 88888.00 2007-09-29 18:31:25.625 272 12512.85 50.42 55310.07 88888.00 2007-09-29 18:31:25.750 272 12512.92 50.45 55310.07 88888.00 2007-09-29 18:31:25.875 272 12512.95 50.45 55310.07 88888.00 2007-09-29 18:31:26.000 272 12512.92 50.42 55310.07 88888.00 2007-09-29 18:31:26.125 272 12512.90 50.42 55310.07 88888.00 2007-09-29 18:31:26.250 272 12512.95 50.38 55310.07 88888.00 2007-09-29 18:31:26.375 272 12512.95 50.33 55310.07 88888.00 2007-09-29 18:31:26.500 272 12512.95 50.35 55310.10 88888.00 2007-09-29 18:31:26.625 272 12512.95 50.38 55310.12 88888.00 2007-09-29 18:31:26.750 272 12512.98 50.38 55310.10 88888.00 2007-09-29 18:31:26.875 272 12512.92 50.33 55310.05 88888.00 2007-09-29 18:31:27.000 272 12513.00 50.40 55310.10 88888.00 2007-09-29 18:31:27.125 272 12513.10 50.45 55310.15 88888.00 2007-09-29 18:31:27.250 272 12513.02 50.38 55310.15 88888.00 2007-09-29 18:31:27.375 272 12512.92 50.35 55310.12 88888.00 2007-09-29 18:31:27.500 272 12512.88 50.38 55310.12 88888.00 2007-09-29 18:31:27.625 272 12512.88 50.38 55310.12 88888.00 2007-09-29 18:31:27.750 272 12512.90 50.38 55310.15 88888.00 2007-09-29 18:31:27.875 272 12513.02 50.35 55310.15 88888.00 2007-09-29 18:31:28.000 272 12513.05 50.38 55310.12 88888.00 2007-09-29 18:31:28.125 272 12513.00 50.40 55310.15 88888.00 2007-09-29 18:31:28.250 272 12513.00 50.45 55310.15 88888.00 2007-09-29 18:31:28.375 272 12513.08 50.45 55310.20 88888.00 2007-09-29 18:31:28.500 272 12512.98 50.40 55310.18 88888.00 2007-09-29 18:31:28.625 272 12512.92 50.35 55310.12 88888.00 2007-09-29 18:31:28.750 272 12512.95 50.35 55310.12 88888.00 2007-09-29 18:31:28.875 272 12513.00 50.45 55310.15 88888.00 2007-09-29 18:31:29.000 272 12513.08 50.48 55310.18 88888.00 2007-09-29 18:31:29.125 272 12513.05 50.40 55310.18 88888.00 2007-09-29 18:31:29.250 272 12512.98 50.35 55310.12 88888.00 2007-09-29 18:31:29.375 272 12512.98 50.40 55310.12 88888.00 2007-09-29 18:31:29.500 272 12513.05 50.45 55310.20 88888.00 2007-09-29 18:31:29.625 272 12513.05 50.45 55310.20 88888.00 2007-09-29 18:31:29.750 272 12512.98 50.42 55310.20 88888.00 2007-09-29 18:31:29.875 272 12513.02 50.48 55310.20 88888.00 2007-09-29 18:31:30.000 272 12513.00 50.45 55310.15 88888.00 2007-09-29 18:31:30.125 272 12512.98 50.45 55310.18 88888.00 2007-09-29 18:31:30.250 272 12513.02 50.45 55310.18 88888.00 2007-09-29 18:31:30.375 272 12512.98 50.42 55310.15 88888.00 2007-09-29 18:31:30.500 272 12512.92 50.40 55310.18 88888.00 2007-09-29 18:31:30.625 272 12513.00 50.48 55310.20 88888.00 2007-09-29 18:31:30.750 272 12512.98 50.45 55310.22 88888.00 2007-09-29 18:31:30.875 272 12513.00 50.48 55310.20 88888.00 2007-09-29 18:31:31.000 272 12512.98 50.42 55310.18 88888.00 2007-09-29 18:31:31.125 272 12513.00 50.42 55310.25 88888.00 2007-09-29 18:31:31.250 272 12513.05 50.48 55310.28 88888.00 2007-09-29 18:31:31.375 272 12513.02 50.45 55310.28 88888.00 2007-09-29 18:31:31.500 272 12512.95 50.40 55310.28 88888.00 2007-09-29 18:31:31.625 272 12512.95 50.45 55310.25 88888.00 2007-09-29 18:31:31.750 272 12513.00 50.48 55310.22 88888.00 2007-09-29 18:31:31.875 272 12513.05 50.42 55310.22 88888.00 2007-09-29 18:31:32.000 272 12513.05 50.40 55310.22 88888.00 2007-09-29 18:31:32.125 272 12513.05 50.48 55310.22 88888.00 2007-09-29 18:31:32.250 272 12513.02 50.45 55310.22 88888.00 2007-09-29 18:31:32.375 272 12513.05 50.48 55310.20 88888.00 2007-09-29 18:31:32.500 272 12513.05 50.48 55310.22 88888.00 2007-09-29 18:31:32.625 272 12513.12 50.50 55310.25 88888.00 2007-09-29 18:31:32.750 272 12513.10 50.48 55310.28 88888.00 2007-09-29 18:31:32.875 272 12513.02 50.42 55310.25 88888.00 2007-09-29 18:31:33.000 272 12513.08 50.48 55310.22 88888.00 2007-09-29 18:31:33.125 272 12513.17 50.48 55310.28 88888.00 2007-09-29 18:31:33.250 272 12513.15 50.48 55310.30 88888.00 2007-09-29 18:31:33.375 272 12513.12 50.52 55310.30 88888.00 2007-09-29 18:31:33.500 272 12513.12 50.52 55310.30 88888.00 2007-09-29 18:31:33.625 272 12513.05 50.48 55310.30 88888.00 2007-09-29 18:31:33.750 272 12513.02 50.50 55310.32 88888.00 2007-09-29 18:31:33.875 272 12513.05 50.50 55310.32 88888.00 2007-09-29 18:31:34.000 272 12513.00 50.48 55310.28 88888.00 2007-09-29 18:31:34.125 272 12512.92 50.48 55310.30 88888.00 2007-09-29 18:31:34.250 272 12512.88 50.52 55310.28 88888.00 2007-09-29 18:31:34.375 272 12512.90 50.50 55310.28 88888.00 2007-09-29 18:31:34.500 272 12512.95 50.50 55310.25 88888.00 2007-09-29 18:31:34.625 272 12512.98 50.48 55310.30 88888.00 2007-09-29 18:31:34.750 272 12512.95 50.50 55310.30 88888.00 2007-09-29 18:31:34.875 272 12512.92 50.50 55310.30 88888.00 2007-09-29 18:31:35.000 272 12512.85 50.45 55310.30 88888.00 2007-09-29 18:31:35.125 272 12512.90 50.45 55310.28 88888.00 2007-09-29 18:31:35.250 272 12512.85 50.48 55310.32 88888.00 2007-09-29 18:31:35.375 272 12512.85 50.52 55310.32 88888.00 2007-09-29 18:31:35.500 272 12512.88 50.58 55310.35 88888.00 2007-09-29 18:31:35.625 272 12512.83 50.55 55310.32 88888.00 2007-09-29 18:31:35.750 272 12512.80 50.50 55310.32 88888.00 2007-09-29 18:31:35.875 272 12512.75 50.50 55310.32 88888.00 2007-09-29 18:31:36.000 272 12512.77 50.50 55310.35 88888.00 2007-09-29 18:31:36.125 272 12512.83 50.45 55310.40 88888.00 2007-09-29 18:31:36.250 272 12512.83 50.52 55310.43 88888.00 2007-09-29 18:31:36.375 272 12512.83 50.50 55310.40 88888.00 2007-09-29 18:31:36.500 272 12512.83 50.45 55310.38 88888.00 2007-09-29 18:31:36.625 272 12512.83 50.50 55310.35 88888.00 2007-09-29 18:31:36.750 272 12512.80 50.52 55310.35 88888.00 2007-09-29 18:31:36.875 272 12512.80 50.50 55310.38 88888.00 2007-09-29 18:31:37.000 272 12512.80 50.52 55310.40 88888.00 2007-09-29 18:31:37.125 272 12512.80 50.52 55310.43 88888.00 2007-09-29 18:31:37.250 272 12512.77 50.58 55310.45 88888.00 2007-09-29 18:31:37.375 272 12512.73 50.52 55310.40 88888.00 2007-09-29 18:31:37.500 272 12512.73 50.48 55310.35 88888.00 2007-09-29 18:31:37.625 272 12512.73 50.50 55310.38 88888.00 2007-09-29 18:31:37.750 272 12512.73 50.45 55310.38 88888.00 2007-09-29 18:31:37.875 272 12512.73 50.42 55310.38 88888.00 2007-09-29 18:31:38.000 272 12512.83 50.45 55310.40 88888.00 2007-09-29 18:31:38.125 272 12512.83 50.45 55310.43 88888.00 2007-09-29 18:31:38.250 272 12512.73 50.50 55310.43 88888.00 2007-09-29 18:31:38.375 272 12512.70 50.50 55310.43 88888.00 2007-09-29 18:31:38.500 272 12512.77 50.48 55310.43 88888.00 2007-09-29 18:31:38.625 272 12512.85 50.48 55310.47 88888.00 2007-09-29 18:31:38.750 272 12512.85 50.45 55310.45 88888.00 2007-09-29 18:31:38.875 272 12512.80 50.42 55310.43 88888.00 2007-09-29 18:31:39.000 272 12512.80 50.48 55310.43 88888.00 2007-09-29 18:31:39.125 272 12512.83 50.48 55310.45 88888.00 2007-09-29 18:31:39.250 272 12512.75 50.48 55310.45 88888.00 2007-09-29 18:31:39.375 272 12512.70 50.52 55310.47 88888.00 2007-09-29 18:31:39.500 272 12512.65 50.50 55310.47 88888.00 2007-09-29 18:31:39.625 272 12512.60 50.52 55310.47 88888.00 2007-09-29 18:31:39.750 272 12512.58 50.50 55310.47 88888.00 2007-09-29 18:31:39.875 272 12512.48 50.48 55310.50 88888.00 2007-09-29 18:31:40.000 272 12512.58 50.55 55310.53 88888.00 2007-09-29 18:31:40.125 272 12512.62 50.58 55310.55 88888.00 2007-09-29 18:31:40.250 272 12512.55 50.48 55310.53 88888.00 2007-09-29 18:31:40.375 272 12512.55 50.45 55310.50 88888.00 2007-09-29 18:31:40.500 272 12512.55 50.48 55310.50 88888.00 2007-09-29 18:31:40.625 272 12512.55 50.52 55310.50 88888.00 2007-09-29 18:31:40.750 272 12512.52 50.48 55310.50 88888.00 2007-09-29 18:31:40.875 272 12512.50 50.42 55310.50 88888.00 2007-09-29 18:31:41.000 272 12512.50 50.48 55310.53 88888.00 2007-09-29 18:31:41.125 272 12512.50 50.48 55310.55 88888.00 2007-09-29 18:31:41.250 272 12512.42 50.42 55310.55 88888.00 2007-09-29 18:31:41.375 272 12512.38 50.40 55310.53 88888.00 2007-09-29 18:31:41.500 272 12512.42 50.42 55310.55 88888.00 2007-09-29 18:31:41.625 272 12512.38 50.45 55310.55 88888.00 2007-09-29 18:31:41.750 272 12512.33 50.40 55310.55 88888.00 2007-09-29 18:31:41.875 272 12512.38 50.38 55310.55 88888.00 2007-09-29 18:31:42.000 272 12512.42 50.48 55310.57 88888.00 2007-09-29 18:31:42.125 272 12512.45 50.50 55310.53 88888.00 2007-09-29 18:31:42.250 272 12512.40 50.45 55310.50 88888.00 2007-09-29 18:31:42.375 272 12512.48 50.45 55310.53 88888.00 2007-09-29 18:31:42.500 272 12512.50 50.45 55310.55 88888.00 2007-09-29 18:31:42.625 272 12512.50 50.50 55310.57 88888.00 2007-09-29 18:31:42.750 272 12512.45 50.48 55310.55 88888.00 2007-09-29 18:31:42.875 272 12512.40 50.48 55310.57 88888.00 2007-09-29 18:31:43.000 272 12512.40 50.52 55310.57 88888.00 2007-09-29 18:31:43.125 272 12512.48 50.55 55310.60 88888.00 2007-09-29 18:31:43.250 272 12512.40 50.50 55310.60 88888.00 2007-09-29 18:31:43.375 272 12512.42 50.48 55310.57 88888.00 2007-09-29 18:31:43.500 272 12512.42 50.48 55310.57 88888.00 2007-09-29 18:31:43.625 272 12512.42 50.48 55310.57 88888.00 2007-09-29 18:31:43.750 272 12512.38 50.45 55310.55 88888.00 2007-09-29 18:31:43.875 272 12512.35 50.42 55310.55 88888.00 2007-09-29 18:31:44.000 272 12512.35 50.40 55310.57 88888.00 2007-09-29 18:31:44.125 272 12512.30 50.40 55310.57 88888.00 2007-09-29 18:31:44.250 272 12512.27 50.42 55310.60 88888.00 2007-09-29 18:31:44.375 272 12512.35 50.42 55310.57 88888.00 2007-09-29 18:31:44.500 272 12512.33 50.45 55310.60 88888.00 2007-09-29 18:31:44.625 272 12512.27 50.45 55310.60 88888.00 2007-09-29 18:31:44.750 272 12512.25 50.48 55310.60 88888.00 2007-09-29 18:31:44.875 272 12512.27 50.50 55310.60 88888.00 2007-09-29 18:31:45.000 272 12512.33 50.48 55310.60 88888.00 2007-09-29 18:31:45.125 272 12512.40 50.48 55310.62 88888.00 2007-09-29 18:31:45.250 272 12512.48 50.48 55310.65 88888.00 2007-09-29 18:31:45.375 272 12512.52 50.50 55310.62 88888.00 2007-09-29 18:31:45.500 272 12512.50 50.50 55310.65 88888.00 2007-09-29 18:31:45.625 272 12512.45 50.48 55310.65 88888.00 2007-09-29 18:31:45.750 272 12512.45 50.48 55310.62 88888.00 2007-09-29 18:31:45.875 272 12512.42 50.48 55310.62 88888.00 2007-09-29 18:31:46.000 272 12512.35 50.42 55310.60 88888.00 2007-09-29 18:31:46.125 272 12512.27 50.42 55310.60 88888.00 2007-09-29 18:31:46.250 272 12512.23 50.48 55310.62 88888.00 2007-09-29 18:31:46.375 272 12512.27 50.48 55310.62 88888.00 2007-09-29 18:31:46.500 272 12512.23 50.50 55310.62 88888.00 2007-09-29 18:31:46.625 272 12512.23 50.42 55310.62 88888.00 2007-09-29 18:31:46.750 272 12512.25 50.42 55310.60 88888.00 2007-09-29 18:31:46.875 272 12512.30 50.42 55310.57 88888.00 2007-09-29 18:31:47.000 272 12512.33 50.45 55310.57 88888.00 2007-09-29 18:31:47.125 272 12512.38 50.50 55310.62 88888.00 2007-09-29 18:31:47.250 272 12512.35 50.52 55310.65 88888.00 2007-09-29 18:31:47.375 272 12512.35 50.52 55310.65 88888.00 2007-09-29 18:31:47.500 272 12512.33 50.45 55310.62 88888.00 2007-09-29 18:31:47.625 272 12512.23 50.42 55310.62 88888.00 2007-09-29 18:31:47.750 272 12512.17 50.45 55310.57 88888.00 2007-09-29 18:31:47.875 272 12512.20 50.45 55310.60 88888.00 2007-09-29 18:31:48.000 272 12512.27 50.42 55310.60 88888.00 2007-09-29 18:31:48.125 272 12512.23 50.42 55310.60 88888.00 2007-09-29 18:31:48.250 272 12512.27 50.45 55310.62 88888.00 2007-09-29 18:31:48.375 272 12512.38 50.50 55310.68 88888.00 2007-09-29 18:31:48.500 272 12512.40 50.48 55310.65 88888.00 2007-09-29 18:31:48.625 272 12512.30 50.40 55310.62 88888.00 2007-09-29 18:31:48.750 272 12512.30 50.42 55310.65 88888.00 2007-09-29 18:31:48.875 272 12512.33 50.45 55310.68 88888.00 2007-09-29 18:31:49.000 272 12512.35 50.52 55310.68 88888.00 2007-09-29 18:31:49.125 272 12512.33 50.48 55310.60 88888.00 2007-09-29 18:31:49.250 272 12512.30 50.45 55310.62 88888.00 2007-09-29 18:31:49.375 272 12512.33 50.48 55310.65 88888.00 2007-09-29 18:31:49.500 272 12512.35 50.50 55310.65 88888.00 2007-09-29 18:31:49.625 272 12512.35 50.48 55310.65 88888.00 2007-09-29 18:31:49.750 272 12512.35 50.48 55310.68 88888.00 2007-09-29 18:31:49.875 272 12512.33 50.42 55310.62 88888.00 2007-09-29 18:31:50.000 272 12512.30 50.40 55310.60 88888.00 2007-09-29 18:31:50.125 272 12512.35 50.50 55310.68 88888.00 2007-09-29 18:31:50.250 272 12512.35 50.45 55310.65 88888.00 2007-09-29 18:31:50.375 272 12512.33 50.38 55310.65 88888.00 2007-09-29 18:31:50.500 272 12512.33 50.42 55310.62 88888.00 2007-09-29 18:31:50.625 272 12512.42 50.52 55310.68 88888.00 2007-09-29 18:31:50.750 272 12512.40 50.50 55310.65 88888.00 2007-09-29 18:31:50.875 272 12512.40 50.45 55310.62 88888.00 2007-09-29 18:31:51.000 272 12512.40 50.50 55310.60 88888.00 2007-09-29 18:31:51.125 272 12512.25 50.48 55310.60 88888.00 2007-09-29 18:31:51.250 272 12512.17 50.48 55310.60 88888.00 2007-09-29 18:31:51.375 272 12512.27 50.48 55310.60 88888.00 2007-09-29 18:31:51.500 272 12512.30 50.45 55310.60 88888.00 2007-09-29 18:31:51.625 272 12512.25 50.50 55310.62 88888.00 2007-09-29 18:31:51.750 272 12512.15 50.48 55310.62 88888.00 2007-09-29 18:31:51.875 272 12512.23 50.45 55310.62 88888.00 2007-09-29 18:31:52.000 272 12512.35 50.48 55310.65 88888.00 2007-09-29 18:31:52.125 272 12512.27 50.42 55310.62 88888.00 2007-09-29 18:31:52.250 272 12512.23 50.42 55310.62 88888.00 2007-09-29 18:31:52.375 272 12512.25 50.45 55310.65 88888.00 2007-09-29 18:31:52.500 272 12512.25 50.45 55310.65 88888.00 2007-09-29 18:31:52.625 272 12512.25 50.45 55310.65 88888.00 2007-09-29 18:31:52.750 272 12512.27 50.48 55310.65 88888.00 2007-09-29 18:31:52.875 272 12512.30 50.45 55310.68 88888.00 2007-09-29 18:31:53.000 272 12512.30 50.42 55310.65 88888.00 2007-09-29 18:31:53.125 272 12512.27 50.42 55310.65 88888.00 2007-09-29 18:31:53.250 272 12512.23 50.40 55310.65 88888.00 2007-09-29 18:31:53.375 272 12512.17 50.42 55310.62 88888.00 2007-09-29 18:31:53.500 272 12512.17 50.48 55310.60 88888.00 2007-09-29 18:31:53.625 272 12512.23 50.50 55310.65 88888.00 2007-09-29 18:31:53.750 272 12512.23 50.48 55310.62 88888.00 2007-09-29 18:31:53.875 272 12512.25 50.42 55310.60 88888.00 2007-09-29 18:31:54.000 272 12512.25 50.42 55310.60 88888.00 2007-09-29 18:31:54.125 272 12512.27 50.50 55310.62 88888.00 2007-09-29 18:31:54.250 272 12512.30 50.58 55310.65 88888.00 2007-09-29 18:31:54.375 272 12512.35 50.58 55310.65 88888.00 2007-09-29 18:31:54.500 272 12512.35 50.52 55310.62 88888.00 2007-09-29 18:31:54.625 272 12512.30 50.45 55310.60 88888.00 2007-09-29 18:31:54.750 272 12512.30 50.45 55310.62 88888.00 2007-09-29 18:31:54.875 272 12512.30 50.38 55310.62 88888.00 2007-09-29 18:31:55.000 272 12512.25 50.38 55310.60 88888.00 2007-09-29 18:31:55.125 272 12512.17 50.42 55310.62 88888.00 2007-09-29 18:31:55.250 272 12512.12 50.42 55310.60 88888.00 2007-09-29 18:31:55.375 272 12512.15 50.42 55310.60 88888.00 2007-09-29 18:31:55.500 272 12512.17 50.45 55310.62 88888.00 2007-09-29 18:31:55.625 272 12512.17 50.45 55310.62 88888.00 2007-09-29 18:31:55.750 272 12512.23 50.50 55310.60 88888.00 2007-09-29 18:31:55.875 272 12512.25 50.48 55310.60 88888.00 2007-09-29 18:31:56.000 272 12512.27 50.48 55310.60 88888.00 2007-09-29 18:31:56.125 272 12512.25 50.48 55310.62 88888.00 2007-09-29 18:31:56.250 272 12512.25 50.50 55310.60 88888.00 2007-09-29 18:31:56.375 272 12512.25 50.52 55310.60 88888.00 2007-09-29 18:31:56.500 272 12512.30 50.52 55310.62 88888.00 2007-09-29 18:31:56.625 272 12512.27 50.48 55310.62 88888.00 2007-09-29 18:31:56.750 272 12512.23 50.48 55310.60 88888.00 2007-09-29 18:31:56.875 272 12512.20 50.50 55310.65 88888.00 2007-09-29 18:31:57.000 272 12512.17 50.45 55310.62 88888.00 2007-09-29 18:31:57.125 272 12512.17 50.48 55310.62 88888.00 2007-09-29 18:31:57.250 272 12512.15 50.50 55310.62 88888.00 2007-09-29 18:31:57.375 272 12512.20 50.55 55310.62 88888.00 2007-09-29 18:31:57.500 272 12512.20 50.58 55310.65 88888.00 2007-09-29 18:31:57.625 272 12512.23 50.55 55310.70 88888.00 2007-09-29 18:31:57.750 272 12512.17 50.52 55310.68 88888.00 2007-09-29 18:31:57.875 272 12512.12 50.55 55310.68 88888.00 2007-09-29 18:31:58.000 272 12512.17 50.50 55310.65 88888.00 2007-09-29 18:31:58.125 272 12512.20 50.55 55310.70 88888.00 2007-09-29 18:31:58.250 272 12512.20 50.55 55310.70 88888.00 2007-09-29 18:31:58.375 272 12512.15 50.50 55310.72 88888.00 2007-09-29 18:31:58.500 272 12512.08 50.48 55310.70 88888.00 2007-09-29 18:31:58.625 272 12512.10 50.50 55310.70 88888.00 2007-09-29 18:31:58.750 272 12512.08 50.48 55310.65 88888.00 2007-09-29 18:31:58.875 272 12512.12 50.48 55310.65 88888.00 2007-09-29 18:31:59.000 272 12512.17 50.55 55310.68 88888.00 2007-09-29 18:31:59.125 272 12512.23 50.55 55310.68 88888.00 2007-09-29 18:31:59.250 272 12512.20 50.52 55310.65 88888.00 2007-09-29 18:31:59.375 272 12512.30 50.58 55310.68 88888.00 2007-09-29 18:31:59.500 272 12512.25 50.55 55310.65 88888.00 2007-09-29 18:31:59.625 272 12512.20 50.50 55310.65 88888.00 2007-09-29 18:31:59.750 272 12512.12 50.48 55310.62 88888.00 2007-09-29 18:31:59.875 272 12512.20 50.50 55310.65 88888.00 2007-09-29 18:32:00.000 272 12512.27 50.50 55310.65 88888.00 2007-09-29 18:32:00.125 272 12512.25 50.48 55310.68 88888.00 2007-09-29 18:32:00.250 272 12512.23 50.60 55310.70 88888.00 2007-09-29 18:32:00.375 272 12512.17 50.58 55310.65 88888.00 2007-09-29 18:32:00.500 272 12512.17 50.52 55310.68 88888.00 2007-09-29 18:32:00.625 272 12512.17 50.52 55310.70 88888.00 2007-09-29 18:32:00.750 272 12512.10 50.58 55310.65 88888.00 2007-09-29 18:32:00.875 272 12512.12 50.55 55310.65 88888.00 2007-09-29 18:32:01.000 272 12512.17 50.52 55310.62 88888.00 2007-09-29 18:32:01.125 272 12512.25 50.50 55310.62 88888.00 2007-09-29 18:32:01.250 272 12512.25 50.50 55310.65 88888.00 2007-09-29 18:32:01.375 272 12512.30 50.55 55310.62 88888.00 2007-09-29 18:32:01.500 272 12512.33 50.52 55310.62 88888.00 2007-09-29 18:32:01.625 272 12512.27 50.45 55310.60 88888.00 2007-09-29 18:32:01.750 272 12512.25 50.48 55310.57 88888.00 2007-09-29 18:32:01.875 272 12512.27 50.52 55310.60 88888.00 2007-09-29 18:32:02.000 272 12512.33 50.60 55310.62 88888.00 2007-09-29 18:32:02.125 272 12512.35 50.65 55310.68 88888.00 2007-09-29 18:32:02.250 272 12512.35 50.62 55310.72 88888.00 2007-09-29 18:32:02.375 272 12512.40 50.62 55310.70 88888.00 2007-09-29 18:32:02.500 272 12512.30 50.58 55310.65 88888.00 2007-09-29 18:32:02.625 272 12512.17 50.48 55310.62 88888.00 2007-09-29 18:32:02.750 272 12512.17 50.55 55310.65 88888.00 2007-09-29 18:32:02.875 272 12512.30 50.62 55310.65 88888.00 2007-09-29 18:32:03.000 272 12512.27 50.58 55310.65 88888.00 2007-09-29 18:32:03.125 272 12512.30 50.58 55310.68 88888.00 2007-09-29 18:32:03.250 272 12512.30 50.55 55310.65 88888.00 2007-09-29 18:32:03.375 272 12512.35 50.58 55310.68 88888.00 2007-09-29 18:32:03.500 272 12512.33 50.62 55310.65 88888.00 2007-09-29 18:32:03.625 272 12512.23 50.55 55310.65 88888.00 2007-09-29 18:32:03.750 272 12512.23 50.58 55310.68 88888.00 2007-09-29 18:32:03.875 272 12512.23 50.62 55310.65 88888.00 2007-09-29 18:32:04.000 272 12512.17 50.55 55310.60 88888.00 2007-09-29 18:32:04.125 272 12512.25 50.55 55310.60 88888.00 2007-09-29 18:32:04.250 272 12512.30 50.62 55310.60 88888.00 2007-09-29 18:32:04.375 272 12512.40 50.67 55310.60 88888.00 2007-09-29 18:32:04.500 272 12512.35 50.62 55310.57 88888.00 2007-09-29 18:32:04.625 272 12512.27 50.60 55310.57 88888.00 2007-09-29 18:32:04.750 272 12512.25 50.62 55310.62 88888.00 2007-09-29 18:32:04.875 272 12512.33 50.70 55310.65 88888.00 2007-09-29 18:32:05.000 272 12512.33 50.62 55310.60 88888.00 2007-09-29 18:32:05.125 272 12512.33 50.58 55310.62 88888.00 2007-09-29 18:32:05.250 272 12512.35 50.58 55310.62 88888.00 2007-09-29 18:32:05.375 272 12512.38 50.60 55310.60 88888.00 2007-09-29 18:32:05.500 272 12512.35 50.60 55310.57 88888.00 2007-09-29 18:32:05.625 272 12512.35 50.60 55310.60 88888.00 2007-09-29 18:32:05.750 272 12512.33 50.65 55310.57 88888.00 2007-09-29 18:32:05.875 272 12512.25 50.58 55310.55 88888.00 2007-09-29 18:32:06.000 272 12512.25 50.58 55310.55 88888.00 2007-09-29 18:32:06.125 272 12512.35 50.62 55310.55 88888.00 2007-09-29 18:32:06.250 272 12512.35 50.65 55310.55 88888.00 2007-09-29 18:32:06.375 272 12512.33 50.67 55310.57 88888.00 2007-09-29 18:32:06.500 272 12512.33 50.67 55310.57 88888.00 2007-09-29 18:32:06.625 272 12512.38 50.65 55310.55 88888.00 2007-09-29 18:32:06.750 272 12512.35 50.62 55310.55 88888.00 2007-09-29 18:32:06.875 272 12512.35 50.62 55310.57 88888.00 2007-09-29 18:32:07.000 272 12512.40 50.62 55310.57 88888.00 2007-09-29 18:32:07.125 272 12512.40 50.65 55310.60 88888.00 2007-09-29 18:32:07.250 272 12512.35 50.67 55310.60 88888.00 2007-09-29 18:32:07.375 272 12512.33 50.65 55310.60 88888.00 2007-09-29 18:32:07.500 272 12512.35 50.67 55310.57 88888.00 2007-09-29 18:32:07.625 272 12512.38 50.70 55310.55 88888.00 2007-09-29 18:32:07.750 272 12512.40 50.67 55310.53 88888.00 2007-09-29 18:32:07.875 272 12512.35 50.62 55310.53 88888.00 2007-09-29 18:32:08.000 272 12512.40 50.70 55310.55 88888.00 2007-09-29 18:32:08.125 272 12512.40 50.70 55310.57 88888.00 2007-09-29 18:32:08.250 272 12512.33 50.70 55310.53 88888.00 2007-09-29 18:32:08.375 272 12512.35 50.73 55310.53 88888.00 2007-09-29 18:32:08.500 272 12512.35 50.77 55310.53 88888.00 2007-09-29 18:32:08.625 272 12512.35 50.77 55310.53 88888.00 2007-09-29 18:32:08.750 272 12512.40 50.75 55310.53 88888.00 2007-09-29 18:32:08.875 272 12512.52 50.75 55310.53 88888.00 2007-09-29 18:32:09.000 272 12512.48 50.75 55310.53 88888.00 2007-09-29 18:32:09.125 272 12512.42 50.73 55310.55 88888.00 2007-09-29 18:32:09.250 272 12512.48 50.73 55310.55 88888.00 2007-09-29 18:32:09.375 272 12512.48 50.77 55310.55 88888.00 2007-09-29 18:32:09.500 272 12512.50 50.77 55310.55 88888.00 2007-09-29 18:32:09.625 272 12512.50 50.80 55310.53 88888.00 2007-09-29 18:32:09.750 272 12512.48 50.83 55310.55 88888.00 2007-09-29 18:32:09.875 272 12512.48 50.77 55310.55 88888.00 2007-09-29 18:32:10.000 272 12512.52 50.83 55310.53 88888.00 2007-09-29 18:32:10.125 272 12512.50 50.80 55310.53 88888.00 2007-09-29 18:32:10.250 272 12512.45 50.77 55310.55 88888.00 2007-09-29 18:32:10.375 272 12512.40 50.75 55310.55 88888.00 2007-09-29 18:32:10.500 272 12512.45 50.77 55310.53 88888.00 2007-09-29 18:32:10.625 272 12512.45 50.80 55310.50 88888.00 2007-09-29 18:32:10.750 272 12512.38 50.80 55310.53 88888.00 2007-09-29 18:32:10.875 272 12512.35 50.83 55310.55 88888.00 2007-09-29 18:32:11.000 272 12512.38 50.77 55310.53 88888.00 2007-09-29 18:32:11.125 272 12512.42 50.77 55310.53 88888.00 2007-09-29 18:32:11.250 272 12512.45 50.80 55310.53 88888.00 2007-09-29 18:32:11.375 272 12512.40 50.77 55310.50 88888.00 2007-09-29 18:32:11.500 272 12512.35 50.75 55310.50 88888.00 2007-09-29 18:32:11.625 272 12512.30 50.75 55310.50 88888.00 2007-09-29 18:32:11.750 272 12512.30 50.77 55310.50 88888.00 2007-09-29 18:32:11.875 272 12512.30 50.83 55310.53 88888.00 2007-09-29 18:32:12.000 272 12512.30 50.83 55310.53 88888.00 2007-09-29 18:32:12.125 272 12512.35 50.77 55310.53 88888.00 2007-09-29 18:32:12.250 272 12512.35 50.75 55310.53 88888.00 2007-09-29 18:32:12.375 272 12512.35 50.77 55310.50 88888.00 2007-09-29 18:32:12.500 272 12512.40 50.83 55310.50 88888.00 2007-09-29 18:32:12.625 272 12512.48 50.80 55310.55 88888.00 2007-09-29 18:32:12.750 272 12512.52 50.83 55310.53 88888.00 2007-09-29 18:32:12.875 272 12512.52 50.88 55310.50 88888.00 2007-09-29 18:32:13.000 272 12512.50 50.85 55310.50 88888.00 2007-09-29 18:32:13.125 272 12512.40 50.80 55310.53 88888.00 2007-09-29 18:32:13.250 272 12512.40 50.85 55310.53 88888.00 2007-09-29 18:32:13.375 272 12512.45 50.90 55310.53 88888.00 2007-09-29 18:32:13.500 272 12512.40 50.85 55310.50 88888.00 2007-09-29 18:32:13.625 272 12512.38 50.83 55310.50 88888.00 2007-09-29 18:32:13.750 272 12512.38 50.77 55310.47 88888.00 2007-09-29 18:32:13.875 272 12512.40 50.85 55310.50 88888.00 2007-09-29 18:32:14.000 272 12512.35 50.83 55310.47 88888.00 2007-09-29 18:32:14.125 272 12512.38 50.77 55310.50 88888.00 2007-09-29 18:32:14.250 272 12512.35 50.80 55310.53 88888.00 2007-09-29 18:32:14.375 272 12512.38 50.85 55310.50 88888.00 2007-09-29 18:32:14.500 272 12512.38 50.88 55310.47 88888.00 2007-09-29 18:32:14.625 272 12512.38 50.85 55310.45 88888.00 2007-09-29 18:32:14.750 272 12512.38 50.88 55310.47 88888.00 2007-09-29 18:32:14.875 272 12512.40 50.88 55310.47 88888.00 2007-09-29 18:32:15.000 272 12512.40 50.85 55310.47 88888.00 2007-09-29 18:32:15.125 272 12512.42 50.88 55310.50 88888.00 2007-09-29 18:32:15.250 272 12512.52 50.92 55310.53 88888.00 2007-09-29 18:32:15.375 272 12512.58 50.92 55310.55 88888.00 2007-09-29 18:32:15.500 272 12512.55 50.92 55310.55 88888.00 2007-09-29 18:32:15.625 272 12512.55 50.85 55310.47 88888.00 2007-09-29 18:32:15.750 272 12512.50 50.83 55310.47 88888.00 2007-09-29 18:32:15.875 272 12512.48 50.88 55310.53 88888.00 2007-09-29 18:32:16.000 272 12512.40 50.85 55310.47 88888.00 2007-09-29 18:32:16.125 272 12512.35 50.83 55310.47 88888.00 2007-09-29 18:32:16.250 272 12512.42 50.83 55310.45 88888.00 2007-09-29 18:32:16.375 272 12512.55 50.85 55310.45 88888.00 2007-09-29 18:32:16.500 272 12512.55 50.85 55310.47 88888.00 2007-09-29 18:32:16.625 272 12512.50 50.85 55310.47 88888.00 2007-09-29 18:32:16.750 272 12512.42 50.83 55310.45 88888.00 2007-09-29 18:32:16.875 272 12512.45 50.88 55310.47 88888.00 2007-09-29 18:32:17.000 272 12512.45 50.85 55310.43 88888.00 2007-09-29 18:32:17.125 272 12512.48 50.83 55310.45 88888.00 2007-09-29 18:32:17.250 272 12512.48 50.80 55310.45 88888.00 2007-09-29 18:32:17.375 272 12512.55 50.85 55310.47 88888.00 2007-09-29 18:32:17.500 272 12512.52 50.83 55310.47 88888.00 2007-09-29 18:32:17.625 272 12512.45 50.83 55310.47 88888.00 2007-09-29 18:32:17.750 272 12512.45 50.83 55310.47 88888.00 2007-09-29 18:32:17.875 272 12512.42 50.85 55310.47 88888.00 2007-09-29 18:32:18.000 272 12512.42 50.85 55310.47 88888.00 2007-09-29 18:32:18.125 272 12512.42 50.85 55310.53 88888.00 2007-09-29 18:32:18.250 272 12512.45 50.85 55310.50 88888.00 2007-09-29 18:32:18.375 272 12512.48 50.85 55310.50 88888.00 2007-09-29 18:32:18.500 272 12512.48 50.85 55310.47 88888.00 2007-09-29 18:32:18.625 272 12512.48 50.85 55310.47 88888.00 2007-09-29 18:32:18.750 272 12512.48 50.90 55310.50 88888.00 2007-09-29 18:32:18.875 272 12512.45 50.88 55310.50 88888.00 2007-09-29 18:32:19.000 272 12512.50 50.85 55310.47 88888.00 2007-09-29 18:32:19.125 272 12512.52 50.83 55310.50 88888.00 2007-09-29 18:32:19.250 272 12512.45 50.83 55310.50 88888.00 2007-09-29 18:32:19.375 272 12512.50 50.83 55310.50 88888.00 2007-09-29 18:32:19.500 272 12512.55 50.85 55310.55 88888.00 2007-09-29 18:32:19.625 272 12512.52 50.85 55310.53 88888.00 2007-09-29 18:32:19.750 272 12512.58 50.80 55310.47 88888.00 2007-09-29 18:32:19.875 272 12512.58 50.83 55310.47 88888.00 2007-09-29 18:32:20.000 272 12512.58 50.90 55310.45 88888.00 2007-09-29 18:32:20.125 272 12512.52 50.88 55310.50 88888.00 2007-09-29 18:32:20.250 272 12512.52 50.85 55310.50 88888.00 2007-09-29 18:32:20.375 272 12512.58 50.85 55310.53 88888.00 2007-09-29 18:32:20.500 272 12512.62 50.85 55310.53 88888.00 2007-09-29 18:32:20.625 272 12512.67 50.90 55310.53 88888.00 2007-09-29 18:32:20.750 272 12512.58 50.90 55310.47 88888.00 2007-09-29 18:32:20.875 272 12512.48 50.85 55310.45 88888.00 2007-09-29 18:32:21.000 272 12512.45 50.85 55310.45 88888.00 2007-09-29 18:32:21.125 272 12512.52 50.85 55310.47 88888.00 2007-09-29 18:32:21.250 272 12512.48 50.90 55310.47 88888.00 2007-09-29 18:32:21.375 272 12512.52 50.92 55310.45 88888.00 2007-09-29 18:32:21.500 272 12512.52 50.90 55310.47 88888.00 2007-09-29 18:32:21.625 272 12512.50 50.83 55310.47 88888.00 2007-09-29 18:32:21.750 272 12512.48 50.83 55310.47 88888.00 2007-09-29 18:32:21.875 272 12512.50 50.83 55310.47 88888.00 2007-09-29 18:32:22.000 272 12512.55 50.90 55310.50 88888.00 2007-09-29 18:32:22.125 272 12512.60 50.98 55310.53 88888.00 2007-09-29 18:32:22.250 272 12512.60 50.92 55310.47 88888.00 2007-09-29 18:32:22.375 272 12512.55 50.83 55310.45 88888.00 2007-09-29 18:32:22.500 272 12512.48 50.80 55310.45 88888.00 2007-09-29 18:32:22.625 272 12512.45 50.83 55310.45 88888.00 2007-09-29 18:32:22.750 272 12512.48 50.88 55310.47 88888.00 2007-09-29 18:32:22.875 272 12512.52 50.88 55310.47 88888.00 2007-09-29 18:32:23.000 272 12512.55 50.95 55310.50 88888.00 2007-09-29 18:32:23.125 272 12512.60 50.95 55310.50 88888.00 2007-09-29 18:32:23.250 272 12512.62 50.92 55310.47 88888.00 2007-09-29 18:32:23.375 272 12512.62 50.88 55310.45 88888.00 2007-09-29 18:32:23.500 272 12512.55 50.90 55310.45 88888.00 2007-09-29 18:32:23.625 272 12512.52 50.88 55310.45 88888.00 2007-09-29 18:32:23.750 272 12512.55 50.90 55310.45 88888.00 2007-09-29 18:32:23.875 272 12512.62 50.90 55310.43 88888.00 2007-09-29 18:32:24.000 272 12512.58 50.92 55310.45 88888.00 2007-09-29 18:32:24.125 272 12512.52 50.95 55310.45 88888.00 2007-09-29 18:32:24.250 272 12512.48 50.90 55310.43 88888.00 2007-09-29 18:32:24.375 272 12512.52 50.92 55310.43 88888.00 2007-09-29 18:32:24.500 272 12512.55 50.90 55310.43 88888.00 2007-09-29 18:32:24.625 272 12512.55 50.92 55310.45 88888.00 2007-09-29 18:32:24.750 272 12512.55 50.92 55310.50 88888.00 2007-09-29 18:32:24.875 272 12512.58 50.92 55310.50 88888.00 2007-09-29 18:32:25.000 272 12512.58 50.92 55310.47 88888.00 2007-09-29 18:32:25.125 272 12512.58 50.95 55310.50 88888.00 2007-09-29 18:32:25.250 272 12512.70 51.02 55310.50 88888.00 2007-09-29 18:32:25.375 272 12512.73 51.00 55310.50 88888.00 2007-09-29 18:32:25.500 272 12512.67 51.00 55310.50 88888.00 2007-09-29 18:32:25.625 272 12512.65 50.98 55310.50 88888.00 2007-09-29 18:32:25.750 272 12512.58 50.98 55310.47 88888.00 2007-09-29 18:32:25.875 272 12512.58 50.92 55310.47 88888.00 2007-09-29 18:32:26.000 272 12512.65 50.98 55310.47 88888.00 2007-09-29 18:32:26.125 272 12512.60 50.92 55310.50 88888.00 2007-09-29 18:32:26.250 272 12512.50 50.90 55310.45 88888.00 2007-09-29 18:32:26.375 272 12512.52 50.92 55310.45 88888.00 2007-09-29 18:32:26.500 272 12512.60 50.98 55310.40 88888.00 2007-09-29 18:32:26.625 272 12512.67 51.00 55310.47 88888.00 2007-09-29 18:32:26.750 272 12512.65 51.02 55310.47 88888.00 2007-09-29 18:32:26.875 272 12512.55 51.00 55310.47 88888.00 2007-09-29 18:32:27.000 272 12512.55 50.98 55310.45 88888.00 2007-09-29 18:32:27.125 272 12512.58 51.00 55310.45 88888.00 2007-09-29 18:32:27.250 272 12512.62 50.98 55310.45 88888.00 2007-09-29 18:32:27.375 272 12512.70 50.95 55310.47 88888.00 2007-09-29 18:32:27.500 272 12512.67 50.98 55310.43 88888.00 2007-09-29 18:32:27.625 272 12512.73 51.05 55310.47 88888.00 2007-09-29 18:32:27.750 272 12512.77 51.08 55310.45 88888.00 2007-09-29 18:32:27.875 272 12512.73 51.08 55310.45 88888.00 2007-09-29 18:32:28.000 272 12512.70 51.08 55310.45 88888.00 2007-09-29 18:32:28.125 272 12512.73 51.08 55310.45 88888.00 2007-09-29 18:32:28.250 272 12512.73 50.98 55310.45 88888.00 2007-09-29 18:32:28.375 272 12512.67 51.00 55310.45 88888.00 2007-09-29 18:32:28.500 272 12512.70 51.02 55310.47 88888.00 2007-09-29 18:32:28.625 272 12512.70 51.08 55310.47 88888.00 2007-09-29 18:32:28.750 272 12512.70 51.10 55310.47 88888.00 2007-09-29 18:32:28.875 272 12512.73 51.10 55310.47 88888.00 2007-09-29 18:32:29.000 272 12512.70 51.08 55310.43 88888.00 2007-09-29 18:32:29.125 272 12512.67 51.02 55310.43 88888.00 2007-09-29 18:32:29.250 272 12512.65 51.00 55310.43 88888.00 2007-09-29 18:32:29.375 272 12512.62 51.02 55310.45 88888.00 2007-09-29 18:32:29.500 272 12512.62 51.02 55310.45 88888.00 2007-09-29 18:32:29.625 272 12512.65 51.05 55310.47 88888.00 2007-09-29 18:32:29.750 272 12512.70 51.10 55310.50 88888.00 2007-09-29 18:32:29.875 272 12512.67 51.05 55310.45 88888.00 2007-09-29 18:32:30.000 272 12512.58 51.02 55310.43 88888.00 2007-09-29 18:32:30.125 272 12512.55 51.00 55310.43 88888.00 2007-09-29 18:32:30.250 272 12512.55 51.05 55310.43 88888.00 2007-09-29 18:32:30.375 272 12512.65 51.12 55310.45 88888.00 2007-09-29 18:32:30.500 272 12512.65 51.12 55310.45 88888.00 2007-09-29 18:32:30.625 272 12512.60 51.08 55310.45 88888.00 2007-09-29 18:32:30.750 272 12512.52 51.02 55310.43 88888.00 2007-09-29 18:32:30.875 272 12512.55 51.08 55310.45 88888.00 2007-09-29 18:32:31.000 272 12512.62 51.10 55310.45 88888.00 2007-09-29 18:32:31.125 272 12512.65 51.02 55310.45 88888.00 2007-09-29 18:32:31.250 272 12512.62 51.10 55310.45 88888.00 2007-09-29 18:32:31.375 272 12512.65 51.12 55310.43 88888.00 2007-09-29 18:32:31.500 272 12512.62 51.08 55310.40 88888.00 2007-09-29 18:32:31.625 272 12512.62 51.08 55310.40 88888.00 2007-09-29 18:32:31.750 272 12512.58 51.12 55310.43 88888.00 2007-09-29 18:32:31.875 272 12512.62 51.12 55310.43 88888.00 2007-09-29 18:32:32.000 272 12512.58 51.02 55310.40 88888.00 2007-09-29 18:32:32.125 272 12512.58 51.05 55310.45 88888.00 2007-09-29 18:32:32.250 272 12512.55 51.08 55310.43 88888.00 2007-09-29 18:32:32.375 272 12512.58 51.08 55310.43 88888.00 2007-09-29 18:32:32.500 272 12512.62 51.08 55310.40 88888.00 2007-09-29 18:32:32.625 272 12512.58 51.02 55310.35 88888.00 2007-09-29 18:32:32.750 272 12512.52 51.05 55310.38 88888.00 2007-09-29 18:32:32.875 272 12512.62 51.02 55310.38 88888.00 2007-09-29 18:32:33.000 272 12512.67 51.02 55310.35 88888.00 2007-09-29 18:32:33.125 272 12512.65 51.05 55310.40 88888.00 2007-09-29 18:32:33.250 272 12512.60 51.10 55310.43 88888.00 2007-09-29 18:32:33.375 272 12512.65 51.12 55310.43 88888.00 2007-09-29 18:32:33.500 272 12512.73 51.05 55310.43 88888.00 2007-09-29 18:32:33.625 272 12512.67 51.08 55310.38 88888.00 2007-09-29 18:32:33.750 272 12512.60 51.08 55310.38 88888.00 2007-09-29 18:32:33.875 272 12512.67 51.05 55310.40 88888.00 2007-09-29 18:32:34.000 272 12512.73 51.02 55310.40 88888.00 2007-09-29 18:32:34.125 272 12512.70 51.05 55310.40 88888.00 2007-09-29 18:32:34.250 272 12512.60 51.10 55310.40 88888.00 2007-09-29 18:32:34.375 272 12512.67 51.08 55310.40 88888.00 2007-09-29 18:32:34.500 272 12512.67 51.08 55310.40 88888.00 2007-09-29 18:32:34.625 272 12512.60 51.10 55310.43 88888.00 2007-09-29 18:32:34.750 272 12512.58 51.10 55310.43 88888.00 2007-09-29 18:32:34.875 272 12512.62 51.05 55310.43 88888.00 2007-09-29 18:32:35.000 272 12512.67 51.05 55310.43 88888.00 2007-09-29 18:32:35.125 272 12512.67 51.08 55310.40 88888.00 2007-09-29 18:32:35.250 272 12512.58 51.05 55310.38 88888.00 2007-09-29 18:32:35.375 272 12512.62 51.05 55310.40 88888.00 2007-09-29 18:32:35.500 272 12512.73 51.10 55310.43 88888.00 2007-09-29 18:32:35.625 272 12512.75 51.15 55310.45 88888.00 2007-09-29 18:32:35.750 272 12512.75 51.10 55310.43 88888.00 2007-09-29 18:32:35.875 272 12512.75 51.12 55310.43 88888.00 2007-09-29 18:32:36.000 272 12512.73 51.10 55310.40 88888.00 2007-09-29 18:32:36.125 272 12512.65 51.08 55310.38 88888.00 2007-09-29 18:32:36.250 272 12512.58 51.08 55310.38 88888.00 2007-09-29 18:32:36.375 272 12512.60 51.05 55310.38 88888.00 2007-09-29 18:32:36.500 272 12512.67 51.10 55310.38 88888.00 2007-09-29 18:32:36.625 272 12512.75 51.12 55310.35 88888.00 2007-09-29 18:32:36.750 272 12512.77 51.17 55310.35 88888.00 2007-09-29 18:32:36.875 272 12512.73 51.10 55310.38 88888.00 2007-09-29 18:32:37.000 272 12512.70 51.08 55310.38 88888.00 2007-09-29 18:32:37.125 272 12512.73 51.12 55310.38 88888.00 2007-09-29 18:32:37.250 272 12512.77 51.17 55310.40 88888.00 2007-09-29 18:32:37.375 272 12512.80 51.15 55310.40 88888.00 2007-09-29 18:32:37.500 272 12512.75 51.10 55310.40 88888.00 2007-09-29 18:32:37.625 272 12512.73 51.10 55310.43 88888.00 2007-09-29 18:32:37.750 272 12512.75 51.10 55310.38 88888.00 2007-09-29 18:32:37.875 272 12512.80 51.10 55310.38 88888.00 2007-09-29 18:32:38.000 272 12512.77 51.05 55310.40 88888.00 2007-09-29 18:32:38.125 272 12512.65 51.05 55310.38 88888.00 2007-09-29 18:32:38.250 272 12512.73 51.10 55310.35 88888.00 2007-09-29 18:32:38.375 272 12512.73 51.10 55310.32 88888.00 2007-09-29 18:32:38.500 272 12512.70 51.10 55310.38 88888.00 2007-09-29 18:32:38.625 272 12512.70 51.08 55310.38 88888.00 2007-09-29 18:32:38.750 272 12512.70 51.12 55310.35 88888.00 2007-09-29 18:32:38.875 272 12512.67 51.10 55310.38 88888.00 2007-09-29 18:32:39.000 272 12512.70 51.02 55310.32 88888.00 2007-09-29 18:32:39.125 272 12512.77 51.10 55310.35 88888.00 2007-09-29 18:32:39.250 272 12512.83 51.12 55310.38 88888.00 2007-09-29 18:32:39.375 272 12512.85 51.10 55310.35 88888.00 2007-09-29 18:32:39.500 272 12512.80 51.05 55310.35 88888.00 2007-09-29 18:32:39.625 272 12512.85 51.12 55310.40 88888.00 2007-09-29 18:32:39.750 272 12512.92 51.17 55310.38 88888.00 2007-09-29 18:32:39.875 272 12512.90 51.15 55310.38 88888.00 2007-09-29 18:32:40.000 272 12512.80 51.05 55310.35 88888.00 2007-09-29 18:32:40.125 272 12512.77 51.02 55310.30 88888.00 2007-09-29 18:32:40.250 272 12512.80 51.05 55310.32 88888.00 2007-09-29 18:32:40.375 272 12512.83 51.10 55310.30 88888.00 2007-09-29 18:32:40.500 272 12512.77 51.05 55310.30 88888.00 2007-09-29 18:32:40.625 272 12512.73 51.02 55310.32 88888.00 2007-09-29 18:32:40.750 272 12512.77 51.10 55310.35 88888.00 2007-09-29 18:32:40.875 272 12512.80 51.15 55310.35 88888.00 2007-09-29 18:32:41.000 272 12512.77 51.08 55310.35 88888.00 2007-09-29 18:32:41.125 272 12512.85 51.08 55310.35 88888.00 2007-09-29 18:32:41.250 272 12512.90 51.15 55310.35 88888.00 2007-09-29 18:32:41.375 272 12512.92 51.15 55310.38 88888.00 2007-09-29 18:32:41.500 272 12512.88 51.12 55310.38 88888.00 2007-09-29 18:32:41.625 272 12512.83 51.10 55310.35 88888.00 2007-09-29 18:32:41.750 272 12512.80 51.10 55310.35 88888.00 2007-09-29 18:32:41.875 272 12512.83 51.12 55310.38 88888.00 2007-09-29 18:32:42.000 272 12512.83 51.10 55310.32 88888.00 2007-09-29 18:32:42.125 272 12512.83 51.10 55310.38 88888.00 2007-09-29 18:32:42.250 272 12512.85 51.10 55310.40 88888.00 2007-09-29 18:32:42.375 272 12512.83 51.05 55310.38 88888.00 2007-09-29 18:32:42.500 272 12512.85 51.05 55310.30 88888.00 2007-09-29 18:32:42.625 272 12512.90 51.05 55310.30 88888.00 2007-09-29 18:32:42.750 272 12512.85 51.05 55310.30 88888.00 2007-09-29 18:32:42.875 272 12512.88 51.05 55310.35 88888.00 2007-09-29 18:32:43.000 272 12512.90 51.08 55310.35 88888.00 2007-09-29 18:32:43.125 272 12512.90 51.12 55310.38 88888.00 2007-09-29 18:32:43.250 272 12512.88 51.08 55310.38 88888.00 2007-09-29 18:32:43.375 272 12512.90 51.05 55310.38 88888.00 2007-09-29 18:32:43.500 272 12512.92 51.08 55310.38 88888.00 2007-09-29 18:32:43.625 272 12512.98 51.08 55310.35 88888.00 2007-09-29 18:32:43.750 272 12512.98 51.08 55310.38 88888.00 2007-09-29 18:32:43.875 272 12513.02 51.10 55310.40 88888.00 2007-09-29 18:32:44.000 272 12512.98 51.08 55310.38 88888.00 2007-09-29 18:32:44.125 272 12512.90 51.12 55310.38 88888.00 2007-09-29 18:32:44.250 272 12512.88 51.12 55310.38 88888.00 2007-09-29 18:32:44.375 272 12512.90 51.10 55310.38 88888.00 2007-09-29 18:32:44.500 272 12512.95 51.08 55310.38 88888.00 2007-09-29 18:32:44.625 272 12512.95 51.05 55310.40 88888.00 2007-09-29 18:32:44.750 272 12512.92 51.08 55310.38 88888.00 2007-09-29 18:32:44.875 272 12512.88 51.00 55310.38 88888.00 2007-09-29 18:32:45.000 272 12512.90 51.00 55310.35 88888.00 2007-09-29 18:32:45.125 272 12512.95 51.02 55310.35 88888.00 2007-09-29 18:32:45.250 272 12512.90 51.00 55310.40 88888.00 2007-09-29 18:32:45.375 272 12512.88 51.00 55310.38 88888.00 2007-09-29 18:32:45.500 272 12512.95 50.98 55310.40 88888.00 2007-09-29 18:32:45.625 272 12512.92 51.08 55310.40 88888.00 2007-09-29 18:32:45.750 272 12512.90 51.12 55310.40 88888.00 2007-09-29 18:32:45.875 272 12512.90 51.10 55310.40 88888.00 2007-09-29 18:32:46.000 272 12512.90 51.05 55310.43 88888.00 2007-09-29 18:32:46.125 272 12512.90 51.05 55310.40 88888.00 2007-09-29 18:32:46.250 272 12512.88 51.10 55310.40 88888.00 2007-09-29 18:32:46.375 272 12512.90 51.10 55310.40 88888.00 2007-09-29 18:32:46.500 272 12512.83 51.08 55310.38 88888.00 2007-09-29 18:32:46.625 272 12512.83 51.08 55310.38 88888.00 2007-09-29 18:32:46.750 272 12512.85 51.05 55310.38 88888.00 2007-09-29 18:32:46.875 272 12512.88 51.00 55310.38 88888.00 2007-09-29 18:32:47.000 272 12512.95 51.02 55310.40 88888.00 2007-09-29 18:32:47.125 272 12513.00 51.05 55310.43 88888.00 2007-09-29 18:32:47.250 272 12512.98 51.05 55310.45 88888.00 2007-09-29 18:32:47.375 272 12512.98 51.05 55310.43 88888.00 2007-09-29 18:32:47.500 272 12512.90 50.98 55310.40 88888.00 2007-09-29 18:32:47.625 272 12512.85 50.92 55310.38 88888.00 2007-09-29 18:32:47.750 272 12512.90 50.98 55310.40 88888.00 2007-09-29 18:32:47.875 272 12512.92 50.98 55310.43 88888.00 2007-09-29 18:32:48.000 272 12513.02 51.05 55310.40 88888.00 2007-09-29 18:32:48.125 272 12512.98 51.02 55310.38 88888.00 2007-09-29 18:32:48.250 272 12512.92 50.90 55310.35 88888.00 2007-09-29 18:32:48.375 272 12512.90 50.92 55310.35 88888.00 2007-09-29 18:32:48.500 272 12512.88 50.95 55310.35 88888.00 2007-09-29 18:32:48.625 272 12512.85 50.95 55310.35 88888.00 2007-09-29 18:32:48.750 272 12512.90 50.95 55310.35 88888.00 2007-09-29 18:32:48.875 272 12512.98 51.00 55310.38 88888.00 2007-09-29 18:32:49.000 272 12512.92 51.00 55310.35 88888.00 2007-09-29 18:32:49.125 272 12512.92 50.98 55310.35 88888.00 2007-09-29 18:32:49.250 272 12512.90 50.92 55310.38 88888.00 2007-09-29 18:32:49.375 272 12512.92 50.98 55310.38 88888.00 2007-09-29 18:32:49.500 272 12512.98 50.95 55310.38 88888.00 2007-09-29 18:32:49.625 272 12512.92 50.92 55310.38 88888.00 2007-09-29 18:32:49.750 272 12512.95 50.98 55310.38 88888.00 2007-09-29 18:32:49.875 272 12512.95 50.95 55310.40 88888.00 2007-09-29 18:32:50.000 272 12513.00 50.98 55310.43 88888.00 2007-09-29 18:32:50.125 272 12513.02 50.95 55310.40 88888.00 2007-09-29 18:32:50.250 272 12513.05 51.00 55310.38 88888.00 2007-09-29 18:32:50.375 272 12512.95 50.98 55310.32 88888.00 2007-09-29 18:32:50.500 272 12512.95 50.98 55310.35 88888.00 2007-09-29 18:32:50.625 272 12512.98 50.98 55310.35 88888.00 2007-09-29 18:32:50.750 272 12513.00 51.00 55310.38 88888.00 2007-09-29 18:32:50.875 272 12512.95 50.95 55310.35 88888.00 2007-09-29 18:32:51.000 272 12512.92 50.98 55310.38 88888.00 2007-09-29 18:32:51.125 272 12512.95 51.00 55310.43 88888.00 2007-09-29 18:32:51.250 272 12512.92 50.98 55310.43 88888.00 2007-09-29 18:32:51.375 272 12512.92 51.00 55310.40 88888.00 2007-09-29 18:32:51.500 272 12512.98 51.00 55310.40 88888.00 2007-09-29 18:32:51.625 272 12512.98 50.95 55310.40 88888.00 2007-09-29 18:32:51.750 272 12512.92 50.95 55310.40 88888.00 2007-09-29 18:32:51.875 272 12512.98 50.95 55310.43 88888.00 2007-09-29 18:32:52.000 272 12513.02 50.98 55310.43 88888.00 2007-09-29 18:32:52.125 272 12513.00 51.00 55310.45 88888.00 2007-09-29 18:32:52.250 272 12512.90 50.98 55310.40 88888.00 2007-09-29 18:32:52.375 272 12512.92 50.95 55310.43 88888.00 2007-09-29 18:32:52.500 272 12512.98 50.95 55310.40 88888.00 2007-09-29 18:32:52.625 272 12513.00 50.90 55310.40 88888.00 2007-09-29 18:32:52.750 272 12512.92 50.95 55310.38 88888.00 2007-09-29 18:32:52.875 272 12512.90 50.98 55310.35 88888.00 2007-09-29 18:32:53.000 272 12512.92 51.02 55310.35 88888.00 2007-09-29 18:32:53.125 272 12512.98 50.98 55310.32 88888.00 2007-09-29 18:32:53.250 272 12513.00 50.95 55310.35 88888.00 2007-09-29 18:32:53.375 272 12513.00 51.00 55310.35 88888.00 2007-09-29 18:32:53.500 272 12512.95 51.05 55310.38 88888.00 2007-09-29 18:32:53.625 272 12513.05 51.00 55310.38 88888.00 2007-09-29 18:32:53.750 272 12513.05 50.98 55310.38 88888.00 2007-09-29 18:32:53.875 272 12513.05 51.02 55310.38 88888.00 2007-09-29 18:32:54.000 272 12513.00 51.00 55310.40 88888.00 2007-09-29 18:32:54.125 272 12513.02 51.02 55310.43 88888.00 2007-09-29 18:32:54.250 272 12513.00 51.00 55310.40 88888.00 2007-09-29 18:32:54.375 272 12512.98 50.98 55310.38 88888.00 2007-09-29 18:32:54.500 272 12512.98 51.00 55310.40 88888.00 2007-09-29 18:32:54.625 272 12512.88 50.98 55310.38 88888.00 2007-09-29 18:32:54.750 272 12512.80 50.88 55310.38 88888.00 2007-09-29 18:32:54.875 272 12512.85 50.92 55310.35 88888.00 2007-09-29 18:32:55.000 272 12512.85 50.90 55310.40 88888.00 2007-09-29 18:32:55.125 272 12512.90 50.92 55310.40 88888.00 2007-09-29 18:32:55.250 272 12512.98 51.00 55310.40 88888.00 2007-09-29 18:32:55.375 272 12513.05 51.02 55310.40 88888.00 2007-09-29 18:32:55.500 272 12513.02 50.98 55310.38 88888.00 2007-09-29 18:32:55.625 272 12513.05 50.95 55310.38 88888.00 2007-09-29 18:32:55.750 272 12513.05 50.95 55310.35 88888.00 2007-09-29 18:32:55.875 272 12513.12 50.98 55310.35 88888.00 2007-09-29 18:32:56.000 272 12513.08 50.90 55310.38 88888.00 2007-09-29 18:32:56.125 272 12512.98 50.90 55310.38 88888.00 2007-09-29 18:32:56.250 272 12512.98 50.92 55310.38 88888.00 2007-09-29 18:32:56.375 272 12512.98 50.90 55310.32 88888.00 2007-09-29 18:32:56.500 272 12513.00 50.92 55310.32 88888.00 2007-09-29 18:32:56.625 272 12513.05 50.88 55310.32 88888.00 2007-09-29 18:32:56.750 272 12513.05 50.92 55310.32 88888.00 2007-09-29 18:32:56.875 272 12512.98 50.88 55310.35 88888.00 2007-09-29 18:32:57.000 272 12513.00 50.92 55310.32 88888.00 2007-09-29 18:32:57.125 272 12513.10 50.92 55310.35 88888.00 2007-09-29 18:32:57.250 272 12513.12 50.95 55310.38 88888.00 2007-09-29 18:32:57.375 272 12513.10 50.95 55310.35 88888.00 2007-09-29 18:32:57.500 272 12513.08 50.92 55310.32 88888.00 2007-09-29 18:32:57.625 272 12513.05 50.92 55310.32 88888.00 2007-09-29 18:32:57.750 272 12513.02 50.92 55310.35 88888.00 2007-09-29 18:32:57.875 272 12513.05 50.95 55310.35 88888.00 2007-09-29 18:32:58.000 272 12513.02 51.00 55310.32 88888.00 2007-09-29 18:32:58.125 272 12513.08 51.00 55310.35 88888.00 2007-09-29 18:32:58.250 272 12513.12 50.98 55310.40 88888.00 2007-09-29 18:32:58.375 272 12513.20 50.95 55310.38 88888.00 2007-09-29 18:32:58.500 272 12513.17 50.95 55310.40 88888.00 2007-09-29 18:32:58.625 272 12513.12 51.00 55310.40 88888.00 2007-09-29 18:32:58.750 272 12513.10 50.98 55310.38 88888.00 2007-09-29 18:32:58.875 272 12513.08 50.92 55310.32 88888.00 2007-09-29 18:32:59.000 272 12513.08 50.92 55310.35 88888.00 2007-09-29 18:32:59.125 272 12513.12 51.02 55310.38 88888.00 2007-09-29 18:32:59.250 272 12513.17 51.05 55310.40 88888.00 2007-09-29 18:32:59.375 272 12513.20 51.02 55310.35 88888.00 2007-09-29 18:32:59.500 272 12513.15 50.95 55310.35 88888.00 2007-09-29 18:32:59.625 272 12513.17 50.95 55310.35 88888.00 2007-09-29 18:32:59.750 272 12513.20 50.98 55310.35 88888.00 2007-09-29 18:32:59.875 272 12513.17 50.98 55310.38 88888.00 2007-09-29 18:33:00.000 272 12513.12 50.95 55310.35 88888.00 2007-09-29 18:33:00.125 272 12513.12 50.98 55310.35 88888.00 2007-09-29 18:33:00.250 272 12513.20 51.02 55310.35 88888.00 2007-09-29 18:33:00.375 272 12513.20 51.05 55310.38 88888.00 2007-09-29 18:33:00.500 272 12513.25 51.02 55310.38 88888.00 2007-09-29 18:33:00.625 272 12513.25 50.98 55310.38 88888.00 2007-09-29 18:33:00.750 272 12513.23 50.95 55310.38 88888.00 2007-09-29 18:33:00.875 272 12513.23 50.98 55310.40 88888.00 2007-09-29 18:33:01.000 272 12513.27 51.02 55310.43 88888.00 2007-09-29 18:33:01.125 272 12513.30 51.02 55310.38 88888.00 2007-09-29 18:33:01.250 272 12513.15 50.98 55310.32 88888.00 2007-09-29 18:33:01.375 272 12513.12 50.92 55310.35 88888.00 2007-09-29 18:33:01.500 272 12513.23 50.98 55310.40 88888.00 2007-09-29 18:33:01.625 272 12513.35 50.98 55310.43 88888.00 2007-09-29 18:33:01.750 272 12513.33 50.98 55310.40 88888.00 2007-09-29 18:33:01.875 272 12513.30 51.00 55310.38 88888.00 2007-09-29 18:33:02.000 272 12513.33 51.02 55310.43 88888.00 2007-09-29 18:33:02.125 272 12513.33 51.00 55310.40 88888.00 2007-09-29 18:33:02.250 272 12513.30 51.00 55310.38 88888.00 2007-09-29 18:33:02.375 272 12513.30 51.00 55310.35 88888.00 2007-09-29 18:33:02.500 272 12513.30 51.02 55310.38 88888.00 2007-09-29 18:33:02.625 272 12513.33 51.00 55310.38 88888.00 2007-09-29 18:33:02.750 272 12513.27 51.02 55310.38 88888.00 2007-09-29 18:33:02.875 272 12513.20 51.00 55310.38 88888.00 2007-09-29 18:33:03.000 272 12513.20 51.00 55310.32 88888.00 2007-09-29 18:33:03.125 272 12513.20 51.00 55310.38 88888.00 2007-09-29 18:33:03.250 272 12513.20 50.95 55310.38 88888.00 2007-09-29 18:33:03.375 272 12513.23 50.98 55310.40 88888.00 2007-09-29 18:33:03.500 272 12513.23 51.05 55310.40 88888.00 2007-09-29 18:33:03.625 272 12513.27 51.02 55310.38 88888.00 2007-09-29 18:33:03.750 272 12513.27 51.05 55310.35 88888.00 2007-09-29 18:33:03.875 272 12513.30 51.05 55310.35 88888.00 2007-09-29 18:33:04.000 272 12513.27 51.05 55310.30 88888.00 2007-09-29 18:33:04.125 272 12513.30 51.02 55310.32 88888.00 2007-09-29 18:33:04.250 272 12513.33 51.05 55310.35 88888.00 2007-09-29 18:33:04.375 272 12513.33 51.08 55310.32 88888.00 2007-09-29 18:33:04.500 272 12513.35 51.08 55310.35 88888.00 2007-09-29 18:33:04.625 272 12513.42 51.10 55310.38 88888.00 2007-09-29 18:33:04.750 272 12513.42 51.10 55310.35 88888.00 2007-09-29 18:33:04.875 272 12513.38 51.10 55310.32 88888.00 2007-09-29 18:33:05.000 272 12513.25 51.00 55310.30 88888.00 2007-09-29 18:33:05.125 272 12513.27 50.95 55310.30 88888.00 2007-09-29 18:33:05.250 272 12513.35 51.05 55310.35 88888.00 2007-09-29 18:33:05.375 272 12513.42 51.08 55310.35 88888.00 2007-09-29 18:33:05.500 272 12513.42 51.05 55310.35 88888.00 2007-09-29 18:33:05.625 272 12513.42 51.05 55310.38 88888.00 2007-09-29 18:33:05.750 272 12513.48 51.12 55310.35 88888.00 2007-09-29 18:33:05.875 272 12513.45 51.15 55310.35 88888.00 2007-09-29 18:33:06.000 272 12513.42 51.12 55310.35 88888.00 2007-09-29 18:33:06.125 272 12513.45 51.08 55310.32 88888.00 2007-09-29 18:33:06.250 272 12513.45 51.08 55310.32 88888.00 2007-09-29 18:33:06.375 272 12513.50 51.15 55310.35 88888.00 2007-09-29 18:33:06.500 272 12513.50 51.17 55310.35 88888.00 2007-09-29 18:33:06.625 272 12513.55 51.17 55310.35 88888.00 2007-09-29 18:33:06.750 272 12513.55 51.15 55310.30 88888.00 2007-09-29 18:33:06.875 272 12513.55 51.08 55310.30 88888.00 2007-09-29 18:33:07.000 272 12513.50 51.12 55310.25 88888.00 2007-09-29 18:33:07.125 272 12513.50 51.10 55310.28 88888.00 2007-09-29 18:33:07.250 272 12513.45 51.05 55310.30 88888.00 2007-09-29 18:33:07.375 272 12513.52 51.08 55310.30 88888.00 2007-09-29 18:33:07.500 272 12513.58 51.15 55310.32 88888.00 2007-09-29 18:33:07.625 272 12513.60 51.12 55310.32 88888.00 2007-09-29 18:33:07.750 272 12513.58 51.15 55310.32 88888.00 2007-09-29 18:33:07.875 272 12513.52 51.08 55310.32 88888.00 2007-09-29 18:33:08.000 272 12513.55 51.10 55310.30 88888.00 2007-09-29 18:33:08.125 272 12513.65 51.15 55310.30 88888.00 2007-09-29 18:33:08.250 272 12513.70 51.15 55310.35 88888.00 2007-09-29 18:33:08.375 272 12513.65 51.12 55310.30 88888.00 2007-09-29 18:33:08.500 272 12513.67 51.10 55310.30 88888.00 2007-09-29 18:33:08.625 272 12513.67 51.10 55310.30 88888.00 2007-09-29 18:33:08.750 272 12513.67 51.05 55310.28 88888.00 2007-09-29 18:33:08.875 272 12513.65 51.10 55310.30 88888.00 2007-09-29 18:33:09.000 272 12513.65 51.15 55310.30 88888.00 2007-09-29 18:33:09.125 272 12513.67 51.12 55310.32 88888.00 2007-09-29 18:33:09.250 272 12513.73 51.10 55310.35 88888.00 2007-09-29 18:33:09.375 272 12513.73 51.12 55310.30 88888.00 2007-09-29 18:33:09.500 272 12513.75 51.17 55310.30 88888.00 2007-09-29 18:33:09.625 272 12513.75 51.17 55310.28 88888.00 2007-09-29 18:33:09.750 272 12513.75 51.15 55310.30 88888.00 2007-09-29 18:33:09.875 272 12513.77 51.17 55310.32 88888.00 2007-09-29 18:33:10.000 272 12513.77 51.15 55310.28 88888.00 2007-09-29 18:33:10.125 272 12513.80 51.15 55310.28 88888.00 2007-09-29 18:33:10.250 272 12513.77 51.12 55310.30 88888.00 2007-09-29 18:33:10.375 272 12513.77 51.15 55310.28 88888.00 2007-09-29 18:33:10.500 272 12513.83 51.12 55310.28 88888.00 2007-09-29 18:33:10.625 272 12513.85 51.15 55310.30 88888.00 2007-09-29 18:33:10.750 272 12513.88 51.17 55310.32 88888.00 2007-09-29 18:33:10.875 272 12513.92 51.20 55310.32 88888.00 2007-09-29 18:33:11.000 272 12513.98 51.17 55310.30 88888.00 2007-09-29 18:33:11.125 272 12514.02 51.17 55310.30 88888.00 2007-09-29 18:33:11.250 272 12513.95 51.20 55310.28 88888.00 2007-09-29 18:33:11.375 272 12513.92 51.17 55310.25 88888.00 2007-09-29 18:33:11.500 272 12513.92 51.20 55310.30 88888.00 2007-09-29 18:33:11.625 272 12513.98 51.20 55310.28 88888.00 2007-09-29 18:33:11.750 272 12514.00 51.17 55310.25 88888.00 2007-09-29 18:33:11.875 272 12513.98 51.20 55310.28 88888.00 2007-09-29 18:33:12.000 272 12513.92 51.17 55310.25 88888.00 2007-09-29 18:33:12.125 272 12514.02 51.17 55310.28 88888.00 2007-09-29 18:33:12.250 272 12514.10 51.20 55310.30 88888.00 2007-09-29 18:33:12.375 272 12514.08 51.20 55310.30 88888.00 2007-09-29 18:33:12.500 272 12513.98 51.20 55310.28 88888.00 2007-09-29 18:33:12.625 272 12514.00 51.17 55310.28 88888.00 2007-09-29 18:33:12.750 272 12514.10 51.23 55310.28 88888.00 2007-09-29 18:33:12.875 272 12514.10 51.25 55310.30 88888.00 2007-09-29 18:33:13.000 272 12514.08 51.20 55310.25 88888.00 2007-09-29 18:33:13.125 272 12514.12 51.17 55310.25 88888.00 2007-09-29 18:33:13.250 272 12514.12 51.20 55310.30 88888.00 2007-09-29 18:33:13.375 272 12514.10 51.20 55310.35 88888.00 2007-09-29 18:33:13.500 272 12514.10 51.17 55310.35 88888.00 2007-09-29 18:33:13.625 272 12514.10 51.17 55310.35 88888.00 2007-09-29 18:33:13.750 272 12514.12 51.15 55310.30 88888.00 2007-09-29 18:33:13.875 272 12514.10 51.15 55310.30 88888.00 2007-09-29 18:33:14.000 272 12514.15 51.23 55310.30 88888.00 2007-09-29 18:33:14.125 272 12514.12 51.23 55310.30 88888.00 2007-09-29 18:33:14.250 272 12514.08 51.17 55310.30 88888.00 2007-09-29 18:33:14.375 272 12514.17 51.17 55310.32 88888.00 2007-09-29 18:33:14.500 272 12514.25 51.23 55310.32 88888.00 2007-09-29 18:33:14.625 272 12514.25 51.25 55310.30 88888.00 2007-09-29 18:33:14.750 272 12514.15 51.17 55310.25 88888.00 2007-09-29 18:33:14.875 272 12514.10 51.12 55310.25 88888.00 2007-09-29 18:33:15.000 272 12514.17 51.15 55310.25 88888.00 2007-09-29 18:33:15.125 272 12514.23 51.20 55310.28 88888.00 2007-09-29 18:33:15.250 272 12514.23 51.23 55310.25 88888.00 2007-09-29 18:33:15.375 272 12514.30 51.25 55310.25 88888.00 2007-09-29 18:33:15.500 272 12514.25 51.20 55310.30 88888.00 2007-09-29 18:33:15.625 272 12514.25 51.17 55310.28 88888.00 2007-09-29 18:33:15.750 272 12514.30 51.20 55310.30 88888.00 2007-09-29 18:33:15.875 272 12514.30 51.17 55310.25 88888.00 2007-09-29 18:33:16.000 272 12514.27 51.20 55310.25 88888.00 2007-09-29 18:33:16.125 272 12514.30 51.23 55310.28 88888.00 2007-09-29 18:33:16.250 272 12514.38 51.20 55310.28 88888.00 2007-09-29 18:33:16.375 272 12514.33 51.17 55310.28 88888.00 2007-09-29 18:33:16.500 272 12514.25 51.15 55310.25 88888.00 2007-09-29 18:33:16.625 272 12514.25 51.17 55310.25 88888.00 2007-09-29 18:33:16.750 272 12514.25 51.20 55310.20 88888.00 2007-09-29 18:33:16.875 272 12514.25 51.20 55310.22 88888.00 2007-09-29 18:33:17.000 272 12514.27 51.20 55310.25 88888.00 2007-09-29 18:33:17.125 272 12514.33 51.23 55310.28 88888.00 2007-09-29 18:33:17.250 272 12514.35 51.17 55310.32 88888.00 2007-09-29 18:33:17.375 272 12514.30 51.17 55310.28 88888.00 2007-09-29 18:33:17.500 272 12514.35 51.17 55310.30 88888.00 2007-09-29 18:33:17.625 272 12514.35 51.20 55310.30 88888.00 2007-09-29 18:33:17.750 272 12514.30 51.17 55310.28 88888.00 2007-09-29 18:33:17.875 272 12514.27 51.15 55310.28 88888.00 2007-09-29 18:33:18.000 272 12514.33 51.17 55310.25 88888.00 2007-09-29 18:33:18.125 272 12514.35 51.17 55310.25 88888.00 2007-09-29 18:33:18.250 272 12514.33 51.17 55310.28 88888.00 2007-09-29 18:33:18.375 272 12514.35 51.17 55310.28 88888.00 2007-09-29 18:33:18.500 272 12514.33 51.17 55310.30 88888.00 2007-09-29 18:33:18.625 272 12514.33 51.15 55310.32 88888.00 2007-09-29 18:33:18.750 272 12514.35 51.15 55310.32 88888.00 2007-09-29 18:33:18.875 272 12514.38 51.12 55310.25 88888.00 2007-09-29 18:33:19.000 272 12514.40 51.12 55310.28 88888.00 2007-09-29 18:33:19.125 272 12514.38 51.15 55310.28 88888.00 2007-09-29 18:33:19.250 272 12514.40 51.17 55310.30 88888.00 2007-09-29 18:33:19.375 272 12514.45 51.17 55310.30 88888.00 2007-09-29 18:33:19.500 272 12514.45 51.17 55310.28 88888.00 2007-09-29 18:33:19.625 272 12514.48 51.17 55310.25 88888.00 2007-09-29 18:33:19.750 272 12514.48 51.17 55310.25 88888.00 2007-09-29 18:33:19.875 272 12514.45 51.12 55310.25 88888.00 2007-09-29 18:33:20.000 272 12514.48 51.15 55310.28 88888.00 2007-09-29 18:33:20.125 272 12514.45 51.17 55310.30 88888.00 2007-09-29 18:33:20.250 272 12514.48 51.12 55310.28 88888.00 2007-09-29 18:33:20.375 272 12514.52 51.15 55310.28 88888.00 2007-09-29 18:33:20.500 272 12514.52 51.15 55310.30 88888.00 2007-09-29 18:33:20.625 272 12514.55 51.12 55310.32 88888.00 2007-09-29 18:33:20.750 272 12514.52 51.17 55310.32 88888.00 2007-09-29 18:33:20.875 272 12514.52 51.12 55310.35 88888.00 2007-09-29 18:33:21.000 272 12514.55 51.17 55310.32 88888.00 2007-09-29 18:33:21.125 272 12514.50 51.15 55310.30 88888.00 2007-09-29 18:33:21.250 272 12514.45 51.12 55310.32 88888.00 2007-09-29 18:33:21.375 272 12514.50 51.15 55310.30 88888.00 2007-09-29 18:33:21.500 272 12514.52 51.20 55310.35 88888.00 2007-09-29 18:33:21.625 272 12514.50 51.12 55310.32 88888.00 2007-09-29 18:33:21.750 272 12514.48 51.10 55310.32 88888.00 2007-09-29 18:33:21.875 272 12514.55 51.10 55310.32 88888.00 2007-09-29 18:33:22.000 272 12514.58 51.12 55310.32 88888.00 2007-09-29 18:33:22.125 272 12514.58 51.17 55310.35 88888.00 2007-09-29 18:33:22.250 272 12514.52 51.12 55310.35 88888.00 2007-09-29 18:33:22.375 272 12514.48 51.10 55310.32 88888.00 2007-09-29 18:33:22.500 272 12514.42 51.08 55310.30 88888.00 2007-09-29 18:33:22.625 272 12514.42 51.05 55310.30 88888.00 2007-09-29 18:33:22.750 272 12514.45 51.08 55310.35 88888.00 2007-09-29 18:33:22.875 272 12514.55 51.23 55310.35 88888.00 2007-09-29 18:33:23.000 272 12514.52 51.12 55310.32 88888.00 2007-09-29 18:33:23.125 272 12514.52 51.08 55310.30 88888.00 2007-09-29 18:33:23.250 272 12514.50 51.08 55310.30 88888.00 2007-09-29 18:33:23.375 272 12514.55 51.10 55310.32 88888.00 2007-09-29 18:33:23.500 272 12514.58 51.10 55310.35 88888.00 2007-09-29 18:33:23.625 272 12514.60 51.15 55310.38 88888.00 2007-09-29 18:33:23.750 272 12514.62 51.17 55310.38 88888.00 2007-09-29 18:33:23.875 272 12514.62 51.17 55310.38 88888.00 2007-09-29 18:33:24.000 272 12514.62 51.17 55310.40 88888.00 2007-09-29 18:33:24.125 272 12514.67 51.12 55310.40 88888.00 2007-09-29 18:33:24.250 272 12514.65 51.05 55310.30 88888.00 2007-09-29 18:33:24.375 272 12514.55 51.00 55310.30 88888.00 2007-09-29 18:33:24.500 272 12514.52 51.00 55310.32 88888.00 2007-09-29 18:33:24.625 272 12514.58 51.08 55310.35 88888.00 2007-09-29 18:33:24.750 272 12514.60 51.08 55310.32 88888.00 2007-09-29 18:33:24.875 272 12514.60 51.08 55310.35 88888.00 2007-09-29 18:33:25.000 272 12514.58 51.00 55310.30 88888.00 2007-09-29 18:33:25.125 272 12514.58 51.02 55310.32 88888.00 2007-09-29 18:33:25.250 272 12514.50 51.02 55310.32 88888.00 2007-09-29 18:33:25.375 272 12514.55 51.05 55310.35 88888.00 2007-09-29 18:33:25.500 272 12514.52 51.02 55310.32 88888.00 2007-09-29 18:33:25.625 272 12514.55 51.05 55310.32 88888.00 2007-09-29 18:33:25.750 272 12514.67 51.15 55310.38 88888.00 2007-09-29 18:33:25.875 272 12514.67 51.17 55310.35 88888.00 2007-09-29 18:33:26.000 272 12514.65 51.15 55310.32 88888.00 2007-09-29 18:33:26.125 272 12514.65 51.12 55310.35 88888.00 2007-09-29 18:33:26.250 272 12514.62 51.08 55310.35 88888.00 2007-09-29 18:33:26.375 272 12514.58 51.10 55310.30 88888.00 2007-09-29 18:33:26.500 272 12514.55 51.05 55310.32 88888.00 2007-09-29 18:33:26.625 272 12514.62 51.05 55310.32 88888.00 2007-09-29 18:33:26.750 272 12514.67 51.02 55310.35 88888.00 2007-09-29 18:33:26.875 272 12514.62 51.02 55310.32 88888.00 2007-09-29 18:33:27.000 272 12514.62 51.10 55310.35 88888.00 2007-09-29 18:33:27.125 272 12514.70 51.05 55310.35 88888.00 2007-09-29 18:33:27.250 272 12514.70 51.02 55310.35 88888.00 2007-09-29 18:33:27.375 272 12514.65 51.05 55310.35 88888.00 2007-09-29 18:33:27.500 272 12514.67 51.00 55310.35 88888.00 2007-09-29 18:33:27.625 272 12514.70 50.98 55310.32 88888.00 2007-09-29 18:33:27.750 272 12514.70 51.02 55310.38 88888.00 2007-09-29 18:33:27.875 272 12514.67 51.05 55310.35 88888.00 2007-09-29 18:33:28.000 272 12514.70 51.05 55310.35 88888.00 2007-09-29 18:33:28.125 272 12514.77 51.10 55310.35 88888.00 2007-09-29 18:33:28.250 272 12514.90 51.10 55310.40 88888.00 2007-09-29 18:33:28.375 272 12514.88 51.05 55310.40 88888.00 2007-09-29 18:33:28.500 272 12514.80 51.02 55310.40 88888.00 2007-09-29 18:33:28.625 272 12514.80 51.10 55310.45 88888.00 2007-09-29 18:33:28.750 272 12514.75 51.02 55310.40 88888.00 2007-09-29 18:33:28.875 272 12514.73 51.00 55310.40 88888.00 2007-09-29 18:33:29.000 272 12514.77 51.05 55310.43 88888.00 2007-09-29 18:33:29.125 272 12514.83 51.02 55310.43 88888.00 2007-09-29 18:33:29.250 272 12514.80 51.00 55310.40 88888.00 2007-09-29 18:33:29.375 272 12514.85 51.00 55310.40 88888.00 2007-09-29 18:33:29.500 272 12514.90 51.05 55310.43 88888.00 2007-09-29 18:33:29.625 272 12514.85 50.98 55310.43 88888.00 2007-09-29 18:33:29.750 272 12514.77 51.00 55310.43 88888.00 2007-09-29 18:33:29.875 272 12514.80 51.05 55310.40 88888.00 2007-09-29 18:33:30.000 272 12514.83 51.08 55310.43 88888.00 2007-09-29 18:33:30.125 272 12514.85 51.05 55310.43 88888.00 2007-09-29 18:33:30.250 272 12514.85 50.98 55310.40 88888.00 2007-09-29 18:33:30.375 272 12514.80 51.00 55310.40 88888.00 2007-09-29 18:33:30.500 272 12514.75 50.95 55310.40 88888.00 2007-09-29 18:33:30.625 272 12514.73 50.95 55310.43 88888.00 2007-09-29 18:33:30.750 272 12514.73 51.02 55310.43 88888.00 2007-09-29 18:33:30.875 272 12514.73 50.98 55310.45 88888.00 2007-09-29 18:33:31.000 272 12514.75 50.92 55310.43 88888.00 2007-09-29 18:33:31.125 272 12514.80 51.00 55310.43 88888.00 2007-09-29 18:33:31.250 272 12514.73 51.02 55310.45 88888.00 2007-09-29 18:33:31.375 272 12514.73 51.00 55310.47 88888.00 2007-09-29 18:33:31.500 272 12514.73 50.95 55310.45 88888.00 2007-09-29 18:33:31.625 272 12514.75 50.98 55310.45 88888.00 2007-09-29 18:33:31.750 272 12514.80 50.92 55310.43 88888.00 2007-09-29 18:33:31.875 272 12514.77 50.95 55310.43 88888.00 2007-09-29 18:33:32.000 272 12514.73 50.92 55310.45 88888.00 2007-09-29 18:33:32.125 272 12514.77 50.90 55310.45 88888.00 2007-09-29 18:33:32.250 272 12514.80 50.98 55310.45 88888.00 2007-09-29 18:33:32.375 272 12514.77 50.98 55310.45 88888.00 2007-09-29 18:33:32.500 272 12514.70 50.98 55310.45 88888.00 2007-09-29 18:33:32.625 272 12514.75 50.98 55310.43 88888.00 2007-09-29 18:33:32.750 272 12514.73 50.92 55310.45 88888.00 2007-09-29 18:33:32.875 272 12514.75 50.98 55310.45 88888.00 2007-09-29 18:33:33.000 272 12514.77 50.98 55310.45 88888.00 2007-09-29 18:33:33.125 272 12514.73 50.98 55310.47 88888.00 2007-09-29 18:33:33.250 272 12514.75 50.98 55310.45 88888.00 2007-09-29 18:33:33.375 272 12514.80 50.95 55310.43 88888.00 2007-09-29 18:33:33.500 272 12514.85 50.92 55310.45 88888.00 2007-09-29 18:33:33.625 272 12514.88 50.92 55310.43 88888.00 2007-09-29 18:33:33.750 272 12514.88 50.90 55310.40 88888.00 2007-09-29 18:33:33.875 272 12514.88 50.90 55310.43 88888.00 2007-09-29 18:33:34.000 272 12514.88 50.90 55310.45 88888.00 2007-09-29 18:33:34.125 272 12514.88 50.98 55310.47 88888.00 2007-09-29 18:33:34.250 272 12514.92 50.98 55310.50 88888.00 2007-09-29 18:33:34.375 272 12514.92 50.98 55310.47 88888.00 2007-09-29 18:33:34.500 272 12514.90 50.90 55310.43 88888.00 2007-09-29 18:33:34.625 272 12514.92 50.98 55310.45 88888.00 2007-09-29 18:33:34.750 272 12514.92 51.02 55310.50 88888.00 2007-09-29 18:33:34.875 272 12514.92 50.98 55310.53 88888.00 2007-09-29 18:33:35.000 272 12514.90 50.90 55310.50 88888.00 2007-09-29 18:33:35.125 272 12514.88 50.88 55310.45 88888.00 2007-09-29 18:33:35.250 272 12514.90 50.90 55310.50 88888.00 2007-09-29 18:33:35.375 272 12514.88 50.90 55310.45 88888.00 2007-09-29 18:33:35.500 272 12514.88 50.85 55310.47 88888.00 2007-09-29 18:33:35.625 272 12514.95 50.92 55310.47 88888.00 2007-09-29 18:33:35.750 272 12514.90 50.92 55310.53 88888.00 2007-09-29 18:33:35.875 272 12514.88 50.90 55310.50 88888.00 2007-09-29 18:33:36.000 272 12514.92 50.90 55310.47 88888.00 2007-09-29 18:33:36.125 272 12515.00 50.90 55310.53 88888.00 2007-09-29 18:33:36.250 272 12515.02 50.92 55310.55 88888.00 2007-09-29 18:33:36.375 272 12514.98 50.92 55310.50 88888.00 2007-09-29 18:33:36.500 272 12514.88 50.85 55310.47 88888.00 2007-09-29 18:33:36.625 272 12514.85 50.77 55310.50 88888.00 2007-09-29 18:33:36.750 272 12514.90 50.77 55310.50 88888.00 2007-09-29 18:33:36.875 272 12514.92 50.85 55310.50 88888.00 2007-09-29 18:33:37.000 272 12514.92 50.85 55310.50 88888.00 2007-09-29 18:33:37.125 272 12514.92 50.77 55310.50 88888.00 2007-09-29 18:33:37.250 272 12514.92 50.77 55310.47 88888.00 2007-09-29 18:33:37.375 272 12514.92 50.83 55310.53 88888.00 2007-09-29 18:33:37.500 272 12514.95 50.88 55310.50 88888.00 2007-09-29 18:33:37.625 272 12514.95 50.83 55310.47 88888.00 2007-09-29 18:33:37.750 272 12514.90 50.80 55310.47 88888.00 2007-09-29 18:33:37.875 272 12514.90 50.80 55310.45 88888.00 2007-09-29 18:33:38.000 272 12515.00 50.77 55310.47 88888.00 2007-09-29 18:33:38.125 272 12515.10 50.77 55310.50 88888.00 2007-09-29 18:33:38.250 272 12515.02 50.80 55310.47 88888.00 2007-09-29 18:33:38.375 272 12515.00 50.80 55310.50 88888.00 2007-09-29 18:33:38.500 272 12515.08 50.83 55310.50 88888.00 2007-09-29 18:33:38.625 272 12515.12 50.83 55310.53 88888.00 2007-09-29 18:33:38.750 272 12515.10 50.80 55310.55 88888.00 2007-09-29 18:33:38.875 272 12515.15 50.77 55310.53 88888.00 2007-09-29 18:33:39.000 272 12515.08 50.73 55310.50 88888.00 2007-09-29 18:33:39.125 272 12515.10 50.75 55310.50 88888.00 2007-09-29 18:33:39.250 272 12515.17 50.75 55310.53 88888.00 2007-09-29 18:33:39.375 272 12515.12 50.73 55310.53 88888.00 2007-09-29 18:33:39.500 272 12515.05 50.70 55310.47 88888.00 2007-09-29 18:33:39.625 272 12515.05 50.73 55310.50 88888.00 2007-09-29 18:33:39.750 272 12515.12 50.73 55310.55 88888.00 2007-09-29 18:33:39.875 272 12515.20 50.77 55310.55 88888.00 2007-09-29 18:33:40.000 272 12515.23 50.75 55310.53 88888.00 2007-09-29 18:33:40.125 272 12515.12 50.67 55310.53 88888.00 2007-09-29 18:33:40.250 272 12515.08 50.67 55310.50 88888.00 2007-09-29 18:33:40.375 272 12515.10 50.67 55310.53 88888.00 2007-09-29 18:33:40.500 272 12515.17 50.65 55310.53 88888.00 2007-09-29 18:33:40.625 272 12515.23 50.62 55310.50 88888.00 2007-09-29 18:33:40.750 272 12515.20 50.65 55310.50 88888.00 2007-09-29 18:33:40.875 272 12515.20 50.67 55310.53 88888.00 2007-09-29 18:33:41.000 272 12515.15 50.67 55310.50 88888.00 2007-09-29 18:33:41.125 272 12515.10 50.70 55310.53 88888.00 2007-09-29 18:33:41.250 272 12515.12 50.67 55310.53 88888.00 2007-09-29 18:33:41.375 272 12515.20 50.73 55310.55 88888.00 2007-09-29 18:33:41.500 272 12515.17 50.67 55310.55 88888.00 2007-09-29 18:33:41.625 272 12515.15 50.62 55310.55 88888.00 2007-09-29 18:33:41.750 272 12515.20 50.62 55310.55 88888.00 2007-09-29 18:33:41.875 272 12515.23 50.65 55310.55 88888.00 2007-09-29 18:33:42.000 272 12515.20 50.62 55310.55 88888.00 2007-09-29 18:33:42.125 272 12515.15 50.65 55310.53 88888.00 2007-09-29 18:33:42.250 272 12515.15 50.62 55310.53 88888.00 2007-09-29 18:33:42.375 272 12515.17 50.65 55310.53 88888.00 2007-09-29 18:33:42.500 272 12515.20 50.67 55310.57 88888.00 2007-09-29 18:33:42.625 272 12515.27 50.65 55310.57 88888.00 2007-09-29 18:33:42.750 272 12515.30 50.62 55310.62 88888.00 2007-09-29 18:33:42.875 272 12515.30 50.62 55310.60 88888.00 2007-09-29 18:33:43.000 272 12515.33 50.58 55310.57 88888.00 2007-09-29 18:33:43.125 272 12515.35 50.55 55310.57 88888.00 2007-09-29 18:33:43.250 272 12515.38 50.58 55310.57 88888.00 2007-09-29 18:33:43.375 272 12515.40 50.60 55310.57 88888.00 2007-09-29 18:33:43.500 272 12515.35 50.62 55310.57 88888.00 2007-09-29 18:33:43.625 272 12515.30 50.55 55310.60 88888.00 2007-09-29 18:33:43.750 272 12515.27 50.52 55310.62 88888.00 2007-09-29 18:33:43.875 272 12515.33 50.52 55310.62 88888.00 2007-09-29 18:33:44.000 272 12515.35 50.48 55310.57 88888.00 2007-09-29 18:33:44.125 272 12515.40 50.52 55310.60 88888.00 2007-09-29 18:33:44.250 272 12515.38 50.52 55310.65 88888.00 2007-09-29 18:33:44.375 272 12515.35 50.52 55310.62 88888.00 2007-09-29 18:33:44.500 272 12515.30 50.52 55310.60 88888.00 2007-09-29 18:33:44.625 272 12515.25 50.50 55310.60 88888.00 2007-09-29 18:33:44.750 272 12515.23 50.50 55310.60 88888.00 2007-09-29 18:33:44.875 272 12515.30 50.55 55310.62 88888.00 2007-09-29 18:33:45.000 272 12515.38 50.50 55310.60 88888.00 2007-09-29 18:33:45.125 272 12515.40 50.50 55310.57 88888.00 2007-09-29 18:33:45.250 272 12515.38 50.38 55310.57 88888.00 2007-09-29 18:33:45.375 272 12515.42 50.42 55310.55 88888.00 2007-09-29 18:33:45.500 272 12515.38 50.48 55310.55 88888.00 2007-09-29 18:33:45.625 272 12515.38 50.52 55310.57 88888.00 2007-09-29 18:33:45.750 272 12515.40 50.50 55310.60 88888.00 2007-09-29 18:33:45.875 272 12515.45 50.45 55310.57 88888.00 2007-09-29 18:33:46.000 272 12515.45 50.45 55310.55 88888.00 2007-09-29 18:33:46.125 272 12515.50 50.55 55310.60 88888.00 2007-09-29 18:33:46.250 272 12515.48 50.48 55310.57 88888.00 2007-09-29 18:33:46.375 272 12515.40 50.50 55310.60 88888.00 2007-09-29 18:33:46.500 272 12515.45 50.50 55310.57 88888.00 2007-09-29 18:33:46.625 272 12515.52 50.50 55310.60 88888.00 2007-09-29 18:33:46.750 272 12515.58 50.48 55310.60 88888.00 2007-09-29 18:33:46.875 272 12515.52 50.45 55310.57 88888.00 2007-09-29 18:33:47.000 272 12515.45 50.45 55310.57 88888.00 2007-09-29 18:33:47.125 272 12515.42 50.45 55310.60 88888.00 2007-09-29 18:33:47.250 272 12515.48 50.45 55310.60 88888.00 2007-09-29 18:33:47.375 272 12515.42 50.40 55310.60 88888.00 2007-09-29 18:33:47.500 272 12515.38 50.35 55310.57 88888.00 2007-09-29 18:33:47.625 272 12515.40 50.38 55310.57 88888.00 2007-09-29 18:33:47.750 272 12515.45 50.45 55310.60 88888.00 2007-09-29 18:33:47.875 272 12515.52 50.45 55310.60 88888.00 2007-09-29 18:33:48.000 272 12515.52 50.40 55310.60 88888.00 2007-09-29 18:33:48.125 272 12515.48 50.38 55310.60 88888.00 2007-09-29 18:33:48.250 272 12515.42 50.40 55310.60 88888.00 2007-09-29 18:33:48.375 272 12515.42 50.40 55310.57 88888.00 2007-09-29 18:33:48.500 272 12515.40 50.38 55310.60 88888.00 2007-09-29 18:33:48.625 272 12515.42 50.40 55310.60 88888.00 2007-09-29 18:33:48.750 272 12515.45 50.40 55310.65 88888.00 2007-09-29 18:33:48.875 272 12515.45 50.40 55310.62 88888.00 2007-09-29 18:33:49.000 272 12515.55 50.42 55310.60 88888.00 2007-09-29 18:33:49.125 272 12515.60 50.38 55310.60 88888.00 2007-09-29 18:33:49.250 272 12515.52 50.35 55310.60 88888.00 2007-09-29 18:33:49.375 272 12515.50 50.38 55310.62 88888.00 2007-09-29 18:33:49.500 272 12515.48 50.33 55310.57 88888.00 2007-09-29 18:33:49.625 272 12515.50 50.30 55310.57 88888.00 2007-09-29 18:33:49.750 272 12515.55 50.33 55310.62 88888.00 2007-09-29 18:33:49.875 272 12515.58 50.40 55310.65 88888.00 2007-09-29 18:33:50.000 272 12515.50 50.38 55310.65 88888.00 2007-09-29 18:33:50.125 272 12515.50 50.40 55310.65 88888.00 2007-09-29 18:33:50.250 272 12515.60 50.40 55310.68 88888.00 2007-09-29 18:33:50.375 272 12515.58 50.35 55310.68 88888.00 2007-09-29 18:33:50.500 272 12515.55 50.35 55310.65 88888.00 2007-09-29 18:33:50.625 272 12515.60 50.45 55310.70 88888.00 2007-09-29 18:33:50.750 272 12515.62 50.48 55310.70 88888.00 2007-09-29 18:33:50.875 272 12515.58 50.38 55310.68 88888.00 2007-09-29 18:33:51.000 272 12515.52 50.30 55310.68 88888.00 2007-09-29 18:33:51.125 272 12515.55 50.33 55310.68 88888.00 2007-09-29 18:33:51.250 272 12515.50 50.33 55310.65 88888.00 2007-09-29 18:33:51.375 272 12515.52 50.35 55310.65 88888.00 2007-09-29 18:33:51.500 272 12515.60 50.35 55310.65 88888.00 2007-09-29 18:33:51.625 272 12515.62 50.33 55310.62 88888.00 2007-09-29 18:33:51.750 272 12515.58 50.33 55310.62 88888.00 2007-09-29 18:33:51.875 272 12515.58 50.38 55310.65 88888.00 2007-09-29 18:33:52.000 272 12515.55 50.38 55310.65 88888.00 2007-09-29 18:33:52.125 272 12515.58 50.33 55310.68 88888.00 2007-09-29 18:33:52.250 272 12515.55 50.35 55310.65 88888.00 2007-09-29 18:33:52.375 272 12515.50 50.38 55310.62 88888.00 2007-09-29 18:33:52.500 272 12515.50 50.33 55310.57 88888.00 2007-09-29 18:33:52.625 272 12515.55 50.35 55310.57 88888.00 2007-09-29 18:33:52.750 272 12515.58 50.35 55310.62 88888.00 2007-09-29 18:33:52.875 272 12515.58 50.38 55310.65 88888.00 2007-09-29 18:33:53.000 272 12515.62 50.38 55310.62 88888.00 2007-09-29 18:33:53.125 272 12515.65 50.30 55310.62 88888.00 2007-09-29 18:33:53.250 272 12515.73 50.30 55310.60 88888.00 2007-09-29 18:33:53.375 272 12515.75 50.30 55310.57 88888.00 2007-09-29 18:33:53.500 272 12515.67 50.35 55310.57 88888.00 2007-09-29 18:33:53.625 272 12515.62 50.35 55310.60 88888.00 2007-09-29 18:33:53.750 272 12515.60 50.38 55310.62 88888.00 2007-09-29 18:33:53.875 272 12515.58 50.33 55310.60 88888.00 2007-09-29 18:33:54.000 272 12515.60 50.35 55310.57 88888.00 2007-09-29 18:33:54.125 272 12515.55 50.33 55310.60 88888.00 2007-09-29 18:33:54.250 272 12515.58 50.33 55310.60 88888.00 2007-09-29 18:33:54.375 272 12515.67 50.35 55310.60 88888.00 2007-09-29 18:33:54.500 272 12515.70 50.38 55310.65 88888.00 2007-09-29 18:33:54.625 272 12515.67 50.33 55310.62 88888.00 2007-09-29 18:33:54.750 272 12515.65 50.33 55310.62 88888.00 2007-09-29 18:33:54.875 272 12515.62 50.30 55310.62 88888.00 2007-09-29 18:33:55.000 272 12515.58 50.27 55310.62 88888.00 2007-09-29 18:33:55.125 272 12515.60 50.27 55310.65 88888.00 2007-09-29 18:33:55.250 272 12515.70 50.33 55310.68 88888.00 2007-09-29 18:33:55.375 272 12515.75 50.35 55310.68 88888.00 2007-09-29 18:33:55.500 272 12515.70 50.33 55310.68 88888.00 2007-09-29 18:33:55.625 272 12515.62 50.27 55310.62 88888.00 2007-09-29 18:33:55.750 272 12515.77 50.33 55310.62 88888.00 2007-09-29 18:33:55.875 272 12515.73 50.33 55310.65 88888.00 2007-09-29 18:33:56.000 272 12515.77 50.25 55310.62 88888.00 2007-09-29 18:33:56.125 272 12515.75 50.23 55310.68 88888.00 2007-09-29 18:33:56.250 272 12515.73 50.25 55310.62 88888.00 2007-09-29 18:33:56.375 272 12515.67 50.25 55310.60 88888.00 2007-09-29 18:33:56.500 272 12515.65 50.20 55310.60 88888.00 2007-09-29 18:33:56.625 272 12515.77 50.25 55310.62 88888.00 2007-09-29 18:33:56.750 272 12515.83 50.25 55310.62 88888.00 2007-09-29 18:33:56.875 272 12515.67 50.17 55310.60 88888.00 2007-09-29 18:33:57.000 272 12515.62 50.15 55310.57 88888.00 2007-09-29 18:33:57.125 272 12515.67 50.17 55310.57 88888.00 2007-09-29 18:33:57.250 272 12515.75 50.23 55310.62 88888.00 2007-09-29 18:33:57.375 272 12515.80 50.27 55310.62 88888.00 2007-09-29 18:33:57.500 272 12515.80 50.25 55310.62 88888.00 2007-09-29 18:33:57.625 272 12515.80 50.20 55310.62 88888.00 2007-09-29 18:33:57.750 272 12515.90 50.20 55310.62 88888.00 2007-09-29 18:33:57.875 272 12515.98 50.25 55310.62 88888.00 2007-09-29 18:33:58.000 272 12515.98 50.27 55310.60 88888.00 2007-09-29 18:33:58.125 272 12515.90 50.27 55310.60 88888.00 2007-09-29 18:33:58.250 272 12515.80 50.17 55310.57 88888.00 2007-09-29 18:33:58.375 272 12515.80 50.23 55310.60 88888.00 2007-09-29 18:33:58.500 272 12515.83 50.25 55310.62 88888.00 2007-09-29 18:33:58.625 272 12515.77 50.23 55310.60 88888.00 2007-09-29 18:33:58.750 272 12515.77 50.25 55310.60 88888.00 2007-09-29 18:33:58.875 272 12515.83 50.23 55310.62 88888.00 2007-09-29 18:33:59.000 272 12515.92 50.27 55310.60 88888.00 2007-09-29 18:33:59.125 272 12515.95 50.25 55310.60 88888.00 2007-09-29 18:33:59.250 272 12515.92 50.20 55310.60 88888.00 2007-09-29 18:33:59.375 272 12515.95 50.23 55310.60 88888.00 2007-09-29 18:33:59.500 272 12515.92 50.20 55310.60 88888.00 2007-09-29 18:33:59.625 272 12515.98 50.17 55310.57 88888.00 2007-09-29 18:33:59.750 272 12515.90 50.12 55310.53 88888.00 2007-09-29 18:33:59.875 272 12515.88 50.15 55310.55 88888.00 2007-09-29 18:34:00.000 272 12515.95 50.12 55310.55 88888.00 2007-09-29 18:34:00.125 272 12516.00 50.17 55310.57 88888.00 2007-09-29 18:34:00.250 272 12516.08 50.17 55310.55 88888.00 2007-09-29 18:34:00.375 272 12516.10 50.15 55310.55 88888.00 2007-09-29 18:34:00.500 272 12516.10 50.17 55310.57 88888.00 2007-09-29 18:34:00.625 272 12516.08 50.17 55310.55 88888.00 2007-09-29 18:34:00.750 272 12516.05 50.23 55310.57 88888.00 2007-09-29 18:34:00.875 272 12516.05 50.23 55310.60 88888.00 2007-09-29 18:34:01.000 272 12516.05 50.15 55310.55 88888.00 2007-09-29 18:34:01.125 272 12516.05 50.10 55310.55 88888.00 2007-09-29 18:34:01.250 272 12516.00 50.10 55310.53 88888.00 2007-09-29 18:34:01.375 272 12516.05 50.17 55310.53 88888.00 2007-09-29 18:34:01.500 272 12516.10 50.20 55310.50 88888.00 2007-09-29 18:34:01.625 272 12516.12 50.23 55310.53 88888.00 2007-09-29 18:34:01.750 272 12516.17 50.20 55310.57 88888.00 2007-09-29 18:34:01.875 272 12516.15 50.15 55310.55 88888.00 2007-09-29 18:34:02.000 272 12516.15 50.15 55310.50 88888.00 2007-09-29 18:34:02.125 272 12516.17 50.17 55310.50 88888.00 2007-09-29 18:34:02.250 272 12516.17 50.12 55310.50 88888.00 2007-09-29 18:34:02.375 272 12516.15 50.10 55310.50 88888.00 2007-09-29 18:34:02.500 272 12516.08 50.05 55310.47 88888.00 2007-09-29 18:34:02.625 272 12516.05 50.12 55310.50 88888.00 2007-09-29 18:34:02.750 272 12516.15 50.20 55310.55 88888.00 2007-09-29 18:34:02.875 272 12516.20 50.10 55310.55 88888.00 2007-09-29 18:34:03.000 272 12516.25 50.08 55310.50 88888.00 2007-09-29 18:34:03.125 272 12516.33 50.10 55310.53 88888.00 2007-09-29 18:34:03.250 272 12516.25 50.05 55310.55 88888.00 2007-09-29 18:34:03.375 272 12516.27 50.05 55310.57 88888.00 2007-09-29 18:34:03.500 272 12516.23 50.10 55310.60 88888.00 2007-09-29 18:34:03.625 272 12516.20 50.10 55310.57 88888.00 2007-09-29 18:34:03.750 272 12516.15 50.02 55310.57 88888.00 2007-09-29 18:34:03.875 272 12516.08 50.00 55310.55 88888.00 2007-09-29 18:34:04.000 272 12516.08 50.05 55310.55 88888.00 2007-09-29 18:34:04.125 272 12516.10 50.08 55310.55 88888.00 2007-09-29 18:34:04.250 272 12516.23 50.12 55310.55 88888.00 2007-09-29 18:34:04.375 272 12516.25 50.10 55310.50 88888.00 2007-09-29 18:34:04.500 272 12516.23 50.08 55310.53 88888.00 2007-09-29 18:34:04.625 272 12516.23 50.02 55310.53 88888.00 2007-09-29 18:34:04.750 272 12516.33 50.05 55310.53 88888.00 2007-09-29 18:34:04.875 272 12516.35 50.08 55310.55 88888.00 2007-09-29 18:34:05.000 272 12516.27 50.08 55310.57 88888.00 2007-09-29 18:34:05.125 272 12516.23 50.08 55310.53 88888.00 2007-09-29 18:34:05.250 272 12516.27 50.05 55310.53 88888.00 2007-09-29 18:34:05.375 272 12516.30 50.05 55310.50 88888.00 2007-09-29 18:34:05.500 272 12516.23 50.02 55310.53 88888.00 2007-09-29 18:34:05.625 272 12516.20 50.05 55310.50 88888.00 2007-09-29 18:34:05.750 272 12516.35 50.10 55310.55 88888.00 2007-09-29 18:34:05.875 272 12516.33 50.08 55310.53 88888.00 2007-09-29 18:34:06.000 272 12516.20 50.02 55310.53 88888.00 2007-09-29 18:34:06.125 272 12516.15 50.05 55310.53 88888.00 2007-09-29 18:34:06.250 272 12516.23 50.08 55310.53 88888.00 2007-09-29 18:34:06.375 272 12516.23 50.02 55310.50 88888.00 2007-09-29 18:34:06.500 272 12516.20 50.05 55310.53 88888.00 2007-09-29 18:34:06.625 272 12516.23 50.08 55310.53 88888.00 2007-09-29 18:34:06.750 272 12516.25 50.08 55310.53 88888.00 2007-09-29 18:34:06.875 272 12516.30 50.05 55310.53 88888.00 2007-09-29 18:34:07.000 272 12516.35 50.05 55310.53 88888.00 2007-09-29 18:34:07.125 272 12516.40 50.10 55310.57 88888.00 2007-09-29 18:34:07.250 272 12516.35 50.02 55310.57 88888.00 2007-09-29 18:34:07.375 272 12516.30 50.00 55310.53 88888.00 2007-09-29 18:34:07.500 272 12516.30 50.00 55310.53 88888.00 2007-09-29 18:34:07.625 272 12516.30 50.02 55310.53 88888.00 2007-09-29 18:34:07.750 272 12516.30 50.02 55310.53 88888.00 2007-09-29 18:34:07.875 272 12516.35 49.98 55310.55 88888.00 2007-09-29 18:34:08.000 272 12516.38 50.05 55310.55 88888.00 2007-09-29 18:34:08.125 272 12516.42 50.10 55310.53 88888.00 2007-09-29 18:34:08.250 272 12516.40 50.00 55310.53 88888.00 2007-09-29 18:34:08.375 272 12516.35 49.92 55310.50 88888.00 2007-09-29 18:34:08.500 272 12516.40 50.05 55310.55 88888.00 2007-09-29 18:34:08.625 272 12516.48 50.10 55310.57 88888.00 2007-09-29 18:34:08.750 272 12516.52 50.05 55310.53 88888.00 2007-09-29 18:34:08.875 272 12516.52 50.02 55310.53 88888.00 2007-09-29 18:34:09.000 272 12516.55 50.08 55310.55 88888.00 2007-09-29 18:34:09.125 272 12516.52 50.00 55310.57 88888.00 2007-09-29 18:34:09.250 272 12516.52 50.00 55310.57 88888.00 2007-09-29 18:34:09.375 272 12516.50 49.98 55310.55 88888.00 2007-09-29 18:34:09.500 272 12516.40 50.00 55310.57 88888.00 2007-09-29 18:34:09.625 272 12516.33 50.05 55310.57 88888.00 2007-09-29 18:34:09.750 272 12516.42 50.10 55310.57 88888.00 2007-09-29 18:34:09.875 272 12516.48 50.05 55310.53 88888.00 2007-09-29 18:34:10.000 272 12516.52 50.02 55310.53 88888.00 2007-09-29 18:34:10.125 272 12516.45 50.05 55310.55 88888.00 2007-09-29 18:34:10.250 272 12516.42 50.05 55310.53 88888.00 2007-09-29 18:34:10.375 272 12516.50 50.00 55310.53 88888.00 2007-09-29 18:34:10.500 272 12516.50 49.98 55310.50 88888.00 2007-09-29 18:34:10.625 272 12516.52 50.02 55310.55 88888.00 2007-09-29 18:34:10.750 272 12516.55 50.05 55310.57 88888.00 2007-09-29 18:34:10.875 272 12516.40 50.00 55310.55 88888.00 2007-09-29 18:34:11.000 272 12516.30 49.98 55310.55 88888.00 2007-09-29 18:34:11.125 272 12516.35 50.00 55310.55 88888.00 2007-09-29 18:34:11.250 272 12516.42 50.00 55310.55 88888.00 2007-09-29 18:34:11.375 272 12516.50 50.02 55310.55 88888.00 2007-09-29 18:34:11.500 272 12516.50 50.00 55310.55 88888.00 2007-09-29 18:34:11.625 272 12516.42 50.00 55310.53 88888.00 2007-09-29 18:34:11.750 272 12516.45 50.00 55310.53 88888.00 2007-09-29 18:34:11.875 272 12516.45 50.05 55310.60 88888.00 2007-09-29 18:34:12.000 272 12516.48 50.05 55310.60 88888.00 2007-09-29 18:34:12.125 272 12516.40 49.98 55310.60 88888.00 2007-09-29 18:34:12.250 272 12516.30 49.98 55310.57 88888.00 2007-09-29 18:34:12.375 272 12516.33 49.98 55310.55 88888.00 2007-09-29 18:34:12.500 272 12516.42 50.00 55310.60 88888.00 2007-09-29 18:34:12.625 272 12516.42 50.05 55310.57 88888.00 2007-09-29 18:34:12.750 272 12516.38 50.05 55310.60 88888.00 2007-09-29 18:34:12.875 272 12516.35 50.00 55310.60 88888.00 2007-09-29 18:34:13.000 272 12516.27 49.98 55310.57 88888.00 2007-09-29 18:34:13.125 272 12516.30 49.98 55310.57 88888.00 2007-09-29 18:34:13.250 272 12516.35 49.98 55310.57 88888.00 2007-09-29 18:34:13.375 272 12516.40 50.00 55310.60 88888.00 2007-09-29 18:34:13.500 272 12516.33 49.95 55310.57 88888.00 2007-09-29 18:34:13.625 272 12516.30 49.95 55310.57 88888.00 2007-09-29 18:34:13.750 272 12516.35 49.98 55310.57 88888.00 2007-09-29 18:34:13.875 272 12516.35 49.98 55310.57 88888.00 2007-09-29 18:34:14.000 272 12516.27 49.88 55310.57 88888.00 2007-09-29 18:34:14.125 272 12516.25 49.88 55310.57 88888.00 2007-09-29 18:34:14.250 272 12516.23 49.98 55310.60 88888.00 2007-09-29 18:34:14.375 272 12516.23 50.02 55310.60 88888.00 2007-09-29 18:34:14.500 272 12516.20 49.98 55310.57 88888.00 2007-09-29 18:34:14.625 272 12516.17 49.98 55310.62 88888.00 2007-09-29 18:34:14.750 272 12516.25 50.00 55310.62 88888.00 2007-09-29 18:34:14.875 272 12516.33 50.00 55310.62 88888.00 2007-09-29 18:34:15.000 272 12516.35 49.98 55310.62 88888.00 2007-09-29 18:34:15.125 272 12516.30 49.88 55310.57 88888.00 2007-09-29 18:34:15.250 272 12516.25 49.88 55310.57 88888.00 2007-09-29 18:34:15.375 272 12516.23 49.95 55310.60 88888.00 2007-09-29 18:34:15.500 272 12516.25 50.02 55310.62 88888.00 2007-09-29 18:34:15.625 272 12516.17 49.95 55310.60 88888.00 2007-09-29 18:34:15.750 272 12516.15 49.90 55310.60 88888.00 2007-09-29 18:34:15.875 272 12516.12 49.95 55310.62 88888.00 2007-09-29 18:34:16.000 272 12516.15 49.98 55310.60 88888.00 2007-09-29 18:34:16.125 272 12516.25 49.95 55310.65 88888.00 2007-09-29 18:34:16.250 272 12516.23 49.95 55310.68 88888.00 2007-09-29 18:34:16.375 272 12516.20 49.95 55310.68 88888.00 2007-09-29 18:34:16.500 272 12516.15 49.95 55310.65 88888.00 2007-09-29 18:34:16.625 272 12516.17 49.95 55310.62 88888.00 2007-09-29 18:34:16.750 272 12516.17 49.95 55310.65 88888.00 2007-09-29 18:34:16.875 272 12516.20 49.95 55310.65 88888.00 2007-09-29 18:34:17.000 272 12516.17 49.90 55310.60 88888.00 2007-09-29 18:34:17.125 272 12516.23 49.88 55310.60 88888.00 2007-09-29 18:34:17.250 272 12516.27 49.92 55310.62 88888.00 2007-09-29 18:34:17.375 272 12516.25 49.92 55310.62 88888.00 2007-09-29 18:34:17.500 272 12516.20 49.92 55310.62 88888.00 2007-09-29 18:34:17.625 272 12516.25 49.88 55310.60 88888.00 2007-09-29 18:34:17.750 272 12516.25 49.88 55310.57 88888.00 2007-09-29 18:34:17.875 272 12516.23 49.88 55310.60 88888.00 2007-09-29 18:34:18.000 272 12516.27 49.90 55310.60 88888.00 2007-09-29 18:34:18.125 272 12516.27 49.95 55310.65 88888.00 2007-09-29 18:34:18.250 272 12516.30 49.98 55310.65 88888.00 2007-09-29 18:34:18.375 272 12516.25 49.92 55310.60 88888.00 2007-09-29 18:34:18.500 272 12516.27 49.85 55310.57 88888.00 2007-09-29 18:34:18.625 272 12516.33 49.92 55310.55 88888.00 2007-09-29 18:34:18.750 272 12516.38 49.98 55310.57 88888.00 2007-09-29 18:34:18.875 272 12516.38 49.92 55310.60 88888.00 2007-09-29 18:34:19.000 272 12516.40 49.90 55310.60 88888.00 2007-09-29 18:34:19.125 272 12516.40 49.90 55310.62 88888.00 2007-09-29 18:34:19.250 272 12516.35 49.95 55310.62 88888.00 2007-09-29 18:34:19.375 272 12516.27 49.95 55310.60 88888.00 2007-09-29 18:34:19.500 272 12516.25 49.95 55310.60 88888.00 2007-09-29 18:34:19.625 272 12516.20 49.90 55310.60 88888.00 2007-09-29 18:34:19.750 272 12516.27 49.90 55310.60 88888.00 2007-09-29 18:34:19.875 272 12516.33 49.90 55310.60 88888.00 2007-09-29 18:34:20.000 272 12516.33 49.88 55310.62 88888.00 2007-09-29 18:34:20.125 272 12516.35 49.88 55310.65 88888.00 2007-09-29 18:34:20.250 272 12516.33 49.85 55310.62 88888.00 2007-09-29 18:34:20.375 272 12516.33 49.90 55310.65 88888.00 2007-09-29 18:34:20.500 272 12516.27 49.92 55310.62 88888.00 2007-09-29 18:34:20.625 272 12516.25 49.90 55310.60 88888.00 2007-09-29 18:34:20.750 272 12516.33 49.85 55310.62 88888.00 2007-09-29 18:34:20.875 272 12516.38 49.85 55310.62 88888.00 2007-09-29 18:34:21.000 272 12516.38 49.83 55310.60 88888.00 2007-09-29 18:34:21.125 272 12516.33 49.85 55310.65 88888.00 2007-09-29 18:34:21.250 272 12516.33 49.90 55310.68 88888.00 2007-09-29 18:34:21.375 272 12516.40 49.90 55310.65 88888.00 2007-09-29 18:34:21.500 272 12516.42 49.85 55310.68 88888.00 2007-09-29 18:34:21.625 272 12516.38 49.80 55310.65 88888.00 2007-09-29 18:34:21.750 272 12516.38 49.83 55310.68 88888.00 2007-09-29 18:34:21.875 272 12516.48 49.83 55310.70 88888.00 2007-09-29 18:34:22.000 272 12516.58 49.85 55310.68 88888.00 2007-09-29 18:34:22.125 272 12516.45 49.77 55310.65 88888.00 2007-09-29 18:34:22.250 272 12516.33 49.77 55310.65 88888.00 2007-09-29 18:34:22.375 272 12516.38 49.77 55310.68 88888.00 2007-09-29 18:34:22.500 272 12516.40 49.75 55310.68 88888.00 2007-09-29 18:34:22.625 272 12516.50 49.77 55310.70 88888.00 2007-09-29 18:34:22.750 272 12516.52 49.80 55310.65 88888.00 2007-09-29 18:34:22.875 272 12516.48 49.77 55310.68 88888.00 2007-09-29 18:34:23.000 272 12516.42 49.75 55310.62 88888.00 2007-09-29 18:34:23.125 272 12516.35 49.70 55310.62 88888.00 2007-09-29 18:34:23.250 272 12516.38 49.67 55310.60 88888.00 2007-09-29 18:34:23.375 272 12516.45 49.67 55310.60 88888.00 2007-09-29 18:34:23.500 272 12516.48 49.75 55310.60 88888.00 2007-09-29 18:34:23.625 272 12516.52 49.80 55310.57 88888.00 2007-09-29 18:34:23.750 272 12516.50 49.73 55310.60 88888.00 2007-09-29 18:34:23.875 272 12516.52 49.67 55310.65 88888.00 2007-09-29 18:34:24.000 272 12516.45 49.65 55310.60 88888.00 2007-09-29 18:34:24.125 272 12516.48 49.70 55310.62 88888.00 2007-09-29 18:34:24.250 272 12516.45 49.73 55310.62 88888.00 2007-09-29 18:34:24.375 272 12516.50 49.70 55310.60 88888.00 2007-09-29 18:34:24.500 272 12516.48 49.73 55310.60 88888.00 2007-09-29 18:34:24.625 272 12516.50 49.75 55310.60 88888.00 2007-09-29 18:34:24.750 272 12516.50 49.73 55310.62 88888.00 2007-09-29 18:34:24.875 272 12516.48 49.67 55310.57 88888.00 2007-09-29 18:34:25.000 272 12516.42 49.67 55310.60 88888.00 2007-09-29 18:34:25.125 272 12516.42 49.67 55310.60 88888.00 2007-09-29 18:34:25.250 272 12516.42 49.67 55310.62 88888.00 2007-09-29 18:34:25.375 272 12516.50 49.70 55310.62 88888.00 2007-09-29 18:34:25.500 272 12516.52 49.65 55310.62 88888.00 2007-09-29 18:34:25.625 272 12516.50 49.65 55310.57 88888.00 2007-09-29 18:34:25.750 272 12516.50 49.70 55310.60 88888.00 2007-09-29 18:34:25.875 272 12516.48 49.75 55310.57 88888.00 2007-09-29 18:34:26.000 272 12516.42 49.67 55310.55 88888.00 2007-09-29 18:34:26.125 272 12516.48 49.65 55310.57 88888.00 2007-09-29 18:34:26.250 272 12516.45 49.65 55310.65 88888.00 2007-09-29 18:34:26.375 272 12516.52 49.67 55310.62 88888.00 2007-09-29 18:34:26.500 272 12516.50 49.65 55310.62 88888.00 2007-09-29 18:34:26.625 272 12516.52 49.67 55310.60 88888.00 2007-09-29 18:34:26.750 272 12516.52 49.65 55310.60 88888.00 2007-09-29 18:34:26.875 272 12516.58 49.65 55310.62 88888.00 2007-09-29 18:34:27.000 272 12516.62 49.67 55310.65 88888.00 2007-09-29 18:34:27.125 272 12516.62 49.67 55310.65 88888.00 2007-09-29 18:34:27.250 272 12516.52 49.60 55310.62 88888.00 2007-09-29 18:34:27.375 272 12516.52 49.60 55310.60 88888.00 2007-09-29 18:34:27.500 272 12516.55 49.60 55310.62 88888.00 2007-09-29 18:34:27.625 272 12516.58 49.58 55310.60 88888.00 2007-09-29 18:34:27.750 272 12516.62 49.58 55310.60 88888.00 2007-09-29 18:34:27.875 272 12516.62 49.60 55310.65 88888.00 2007-09-29 18:34:28.000 272 12516.67 49.62 55310.65 88888.00 2007-09-29 18:34:28.125 272 12516.62 49.60 55310.65 88888.00 2007-09-29 18:34:28.250 272 12516.50 49.52 55310.65 88888.00 2007-09-29 18:34:28.375 272 12516.50 49.50 55310.70 88888.00 2007-09-29 18:34:28.500 272 12516.50 49.52 55310.68 88888.00 2007-09-29 18:34:28.625 272 12516.50 49.58 55310.68 88888.00 2007-09-29 18:34:28.750 272 12516.40 49.52 55310.65 88888.00 2007-09-29 18:34:28.875 272 12516.48 49.55 55310.62 88888.00 2007-09-29 18:34:29.000 272 12516.50 49.52 55310.62 88888.00 2007-09-29 18:34:29.125 272 12516.50 49.42 55310.62 88888.00 2007-09-29 18:34:29.250 272 12516.45 49.40 55310.65 88888.00 2007-09-29 18:34:29.375 272 12516.50 49.45 55310.65 88888.00 2007-09-29 18:34:29.500 272 12516.48 49.50 55310.65 88888.00 2007-09-29 18:34:29.625 272 12516.42 49.48 55310.68 88888.00 2007-09-29 18:34:29.750 272 12516.38 49.45 55310.68 88888.00 2007-09-29 18:34:29.875 272 12516.45 49.50 55310.68 88888.00 2007-09-29 18:34:30.000 272 12516.45 49.45 55310.68 88888.00 2007-09-29 18:34:30.125 272 12516.42 49.48 55310.65 88888.00 2007-09-29 18:34:30.250 272 12516.42 49.45 55310.62 88888.00 2007-09-29 18:34:30.375 272 12516.38 49.40 55310.60 88888.00 2007-09-29 18:34:30.500 272 12516.38 49.45 55310.68 88888.00 2007-09-29 18:34:30.625 272 12516.35 49.52 55310.70 88888.00 2007-09-29 18:34:30.750 272 12516.27 49.48 55310.68 88888.00 2007-09-29 18:34:30.875 272 12516.30 49.40 55310.65 88888.00 2007-09-29 18:34:31.000 272 12516.33 49.45 55310.68 88888.00 2007-09-29 18:34:31.125 272 12516.30 49.50 55310.72 88888.00 2007-09-29 18:34:31.250 272 12516.33 49.50 55310.72 88888.00 2007-09-29 18:34:31.375 272 12516.40 49.52 55310.72 88888.00 2007-09-29 18:34:31.500 272 12516.35 49.50 55310.72 88888.00 2007-09-29 18:34:31.625 272 12516.33 49.42 55310.72 88888.00 2007-09-29 18:34:31.750 272 12516.27 49.38 55310.68 88888.00 2007-09-29 18:34:31.875 272 12516.23 49.38 55310.65 88888.00 2007-09-29 18:34:32.000 272 12516.25 49.40 55310.70 88888.00 2007-09-29 18:34:32.125 272 12516.27 49.40 55310.70 88888.00 2007-09-29 18:34:32.250 272 12516.23 49.42 55310.68 88888.00 2007-09-29 18:34:32.375 272 12516.25 49.48 55310.72 88888.00 2007-09-29 18:34:32.500 272 12516.27 49.42 55310.75 88888.00 2007-09-29 18:34:32.625 272 12516.23 49.35 55310.78 88888.00 2007-09-29 18:34:32.750 272 12516.23 49.35 55310.78 88888.00 2007-09-29 18:34:32.875 272 12516.15 49.38 55310.72 88888.00 2007-09-29 18:34:33.000 272 12516.10 49.38 55310.72 88888.00 2007-09-29 18:34:33.125 272 12516.08 49.38 55310.75 88888.00 2007-09-29 18:34:33.250 272 12516.08 49.33 55310.75 88888.00 2007-09-29 18:34:33.375 272 12516.12 49.27 55310.72 88888.00 2007-09-29 18:34:33.500 272 12516.12 49.30 55310.68 88888.00 2007-09-29 18:34:33.625 272 12516.17 49.40 55310.75 88888.00 2007-09-29 18:34:33.750 272 12516.17 49.42 55310.72 88888.00 2007-09-29 18:34:33.875 272 12516.17 49.40 55310.70 88888.00 2007-09-29 18:34:34.000 272 12516.10 49.33 55310.72 88888.00 2007-09-29 18:34:34.125 272 12516.02 49.30 55310.75 88888.00 2007-09-29 18:34:34.250 272 12516.05 49.25 55310.75 88888.00 2007-09-29 18:34:34.375 272 12516.10 49.27 55310.80 88888.00 2007-09-29 18:34:34.500 272 12516.05 49.30 55310.82 88888.00 2007-09-29 18:34:34.625 272 12515.92 49.23 55310.80 88888.00 2007-09-29 18:34:34.750 272 12515.90 49.23 55310.80 88888.00 2007-09-29 18:34:34.875 272 12515.98 49.27 55310.80 88888.00 2007-09-29 18:34:35.000 272 12516.00 49.27 55310.82 88888.00 2007-09-29 18:34:35.125 272 12516.00 49.27 55310.85 88888.00 2007-09-29 18:34:35.250 272 12515.92 49.27 55310.80 88888.00 2007-09-29 18:34:35.375 272 12515.92 49.25 55310.78 88888.00 2007-09-29 18:34:35.500 272 12515.95 49.23 55310.82 88888.00 2007-09-29 18:34:35.625 272 12515.95 49.25 55310.85 88888.00 2007-09-29 18:34:35.750 272 12515.92 49.33 55310.85 88888.00 2007-09-29 18:34:35.875 272 12515.85 49.23 55310.78 88888.00 2007-09-29 18:34:36.000 272 12515.83 49.15 55310.75 88888.00 2007-09-29 18:34:36.125 272 12515.83 49.23 55310.82 88888.00 2007-09-29 18:34:36.250 272 12515.77 49.23 55310.82 88888.00 2007-09-29 18:34:36.375 272 12515.77 49.27 55310.80 88888.00 2007-09-29 18:34:36.500 272 12515.80 49.30 55310.80 88888.00 2007-09-29 18:34:36.625 272 12515.88 49.27 55310.85 88888.00 2007-09-29 18:34:36.750 272 12515.83 49.25 55310.88 88888.00 2007-09-29 18:34:36.875 272 12515.73 49.17 55310.88 88888.00 2007-09-29 18:34:37.000 272 12515.65 49.15 55310.80 88888.00 2007-09-29 18:34:37.125 272 12515.67 49.17 55310.88 88888.00 2007-09-29 18:34:37.250 272 12515.75 49.17 55310.93 88888.00 2007-09-29 18:34:37.375 272 12515.80 49.15 55310.90 88888.00 2007-09-29 18:34:37.500 272 12515.77 49.20 55310.90 88888.00 2007-09-29 18:34:37.625 272 12515.73 49.20 55310.88 88888.00 2007-09-29 18:34:37.750 272 12515.67 49.25 55310.90 88888.00 2007-09-29 18:34:37.875 272 12515.65 49.20 55310.90 88888.00 2007-09-29 18:34:38.000 272 12515.60 49.15 55310.90 88888.00 2007-09-29 18:34:38.125 272 12515.60 49.12 55310.88 88888.00 2007-09-29 18:34:38.250 272 12515.55 49.15 55310.88 88888.00 2007-09-29 18:34:38.375 272 12515.55 49.15 55310.88 88888.00 2007-09-29 18:34:38.500 272 12515.52 49.17 55310.85 88888.00 2007-09-29 18:34:38.625 272 12515.52 49.15 55310.85 88888.00 2007-09-29 18:34:38.750 272 12515.48 49.12 55310.88 88888.00 2007-09-29 18:34:38.875 272 12515.42 49.10 55310.90 88888.00 2007-09-29 18:34:39.000 272 12515.42 49.17 55310.90 88888.00 2007-09-29 18:34:39.125 272 12515.48 49.17 55310.90 88888.00 2007-09-29 18:34:39.250 272 12515.48 49.15 55310.90 88888.00 2007-09-29 18:34:39.375 272 12515.50 49.17 55310.90 88888.00 2007-09-29 18:34:39.500 272 12515.42 49.17 55310.95 88888.00 2007-09-29 18:34:39.625 272 12515.42 49.12 55310.93 88888.00 2007-09-29 18:34:39.750 272 12515.38 49.12 55310.93 88888.00 2007-09-29 18:34:39.875 272 12515.35 49.10 55310.90 88888.00 2007-09-29 18:34:40.000 272 12515.27 49.05 55310.90 88888.00 2007-09-29 18:34:40.125 272 12515.27 49.08 55310.93 88888.00 2007-09-29 18:34:40.250 272 12515.33 49.15 55310.93 88888.00 2007-09-29 18:34:40.375 272 12515.33 49.10 55310.93 88888.00 2007-09-29 18:34:40.500 272 12515.27 49.05 55310.93 88888.00 2007-09-29 18:34:40.625 272 12515.27 49.10 55310.97 88888.00 2007-09-29 18:34:40.750 272 12515.25 49.12 55310.97 88888.00 2007-09-29 18:34:40.875 272 12515.23 49.12 55310.97 88888.00 2007-09-29 18:34:41.000 272 12515.17 49.10 55310.97 88888.00 2007-09-29 18:34:41.125 272 12515.15 49.08 55311.00 88888.00 2007-09-29 18:34:41.250 272 12515.12 49.08 55310.97 88888.00 2007-09-29 18:34:41.375 272 12515.17 49.10 55310.95 88888.00 2007-09-29 18:34:41.500 272 12515.17 49.08 55310.95 88888.00 2007-09-29 18:34:41.625 272 12515.20 49.08 55310.97 88888.00 2007-09-29 18:34:41.750 272 12515.12 49.08 55310.97 88888.00 2007-09-29 18:34:41.875 272 12515.10 49.05 55310.97 88888.00 2007-09-29 18:34:42.000 272 12515.08 49.02 55311.00 88888.00 2007-09-29 18:34:42.125 272 12515.02 49.02 55311.00 88888.00 2007-09-29 18:34:42.250 272 12515.02 49.08 55311.03 88888.00 2007-09-29 18:34:42.375 272 12515.12 49.10 55311.00 88888.00 2007-09-29 18:34:42.500 272 12515.15 49.08 55311.03 88888.00 2007-09-29 18:34:42.625 272 12515.15 49.02 55311.03 88888.00 2007-09-29 18:34:42.750 272 12515.15 48.98 55311.03 88888.00 2007-09-29 18:34:42.875 272 12515.08 49.00 55311.00 88888.00 2007-09-29 18:34:43.000 272 12515.08 48.98 55311.00 88888.00 2007-09-29 18:34:43.125 272 12515.15 49.05 55311.03 88888.00 2007-09-29 18:34:43.250 272 12515.15 49.10 55311.00 88888.00 2007-09-29 18:34:43.375 272 12515.12 49.05 55311.03 88888.00 2007-09-29 18:34:43.500 272 12515.08 48.98 55311.03 88888.00 2007-09-29 18:34:43.625 272 12515.08 48.98 55311.03 88888.00 2007-09-29 18:34:43.750 272 12515.05 48.98 55311.03 88888.00 2007-09-29 18:34:43.875 272 12515.05 48.98 55311.00 88888.00 2007-09-29 18:34:44.000 272 12515.00 48.98 55311.03 88888.00 2007-09-29 18:34:44.125 272 12515.05 49.02 55311.03 88888.00 2007-09-29 18:34:44.250 272 12515.10 49.02 55311.07 88888.00 2007-09-29 18:34:44.375 272 12515.08 48.98 55311.05 88888.00 2007-09-29 18:34:44.500 272 12515.15 49.02 55311.03 88888.00 2007-09-29 18:34:44.625 272 12515.12 48.95 55311.05 88888.00 2007-09-29 18:34:44.750 272 12515.10 48.92 55311.05 88888.00 2007-09-29 18:34:44.875 272 12515.05 48.92 55311.05 88888.00 2007-09-29 18:34:45.000 272 12515.02 48.92 55311.05 88888.00 2007-09-29 18:34:45.125 272 12515.05 48.95 55311.05 88888.00 2007-09-29 18:34:45.250 272 12515.00 48.95 55311.05 88888.00 2007-09-29 18:34:45.375 272 12515.05 48.98 55311.07 88888.00 2007-09-29 18:34:45.500 272 12515.08 49.00 55311.07 88888.00 2007-09-29 18:34:45.625 272 12515.02 49.00 55311.07 88888.00 2007-09-29 18:34:45.750 272 12515.00 49.02 55311.07 88888.00 2007-09-29 18:34:45.875 272 12514.95 49.02 55311.07 88888.00 2007-09-29 18:34:46.000 272 12514.92 49.02 55311.07 88888.00 2007-09-29 18:34:46.125 272 12514.95 48.98 55311.10 88888.00 2007-09-29 18:34:46.250 272 12514.92 48.90 55311.10 88888.00 2007-09-29 18:34:46.375 272 12514.98 48.92 55311.07 88888.00 2007-09-29 18:34:46.500 272 12514.90 48.92 55311.05 88888.00 2007-09-29 18:34:46.625 272 12514.80 48.88 55311.07 88888.00 2007-09-29 18:34:46.750 272 12514.80 48.90 55311.10 88888.00 2007-09-29 18:34:46.875 272 12514.77 48.98 55311.07 88888.00 2007-09-29 18:34:47.000 272 12514.77 48.92 55311.07 88888.00 2007-09-29 18:34:47.125 272 12514.83 48.92 55311.07 88888.00 2007-09-29 18:34:47.250 272 12514.73 48.90 55311.03 88888.00 2007-09-29 18:34:47.375 272 12514.65 48.92 55311.05 88888.00 2007-09-29 18:34:47.500 272 12514.73 48.95 55311.10 88888.00 2007-09-29 18:34:47.625 272 12514.75 48.95 55311.10 88888.00 2007-09-29 18:34:47.750 272 12514.73 48.98 55311.10 88888.00 2007-09-29 18:34:47.875 272 12514.62 48.90 55311.12 88888.00 2007-09-29 18:34:48.000 272 12514.60 48.88 55311.10 88888.00 2007-09-29 18:34:48.125 272 12514.62 48.88 55311.12 88888.00 2007-09-29 18:34:48.250 272 12514.60 48.90 55311.12 88888.00 2007-09-29 18:34:48.375 272 12514.52 48.92 55311.10 88888.00 2007-09-29 18:34:48.500 272 12514.58 48.95 55311.15 88888.00 2007-09-29 18:34:48.625 272 12514.62 48.95 55311.18 88888.00 2007-09-29 18:34:48.750 272 12514.60 48.98 55311.15 88888.00 2007-09-29 18:34:48.875 272 12514.55 48.88 55311.10 88888.00 2007-09-29 18:34:49.000 272 12514.58 48.90 55311.12 88888.00 2007-09-29 18:34:49.125 272 12514.58 48.90 55311.12 88888.00 2007-09-29 18:34:49.250 272 12514.40 48.83 55311.12 88888.00 2007-09-29 18:34:49.375 272 12514.40 48.80 55311.15 88888.00 2007-09-29 18:34:49.500 272 12514.50 48.88 55311.18 88888.00 2007-09-29 18:34:49.625 272 12514.58 48.92 55311.15 88888.00 2007-09-29 18:34:49.750 272 12514.52 48.90 55311.15 88888.00 2007-09-29 18:34:49.875 272 12514.55 48.85 55311.15 88888.00 2007-09-29 18:34:50.000 272 12514.55 48.85 55311.15 88888.00 2007-09-29 18:34:50.125 272 12514.50 48.83 55311.18 88888.00 2007-09-29 18:34:50.250 272 12514.48 48.85 55311.20 88888.00 2007-09-29 18:34:50.375 272 12514.50 48.85 55311.22 88888.00 2007-09-29 18:34:50.500 272 12514.52 48.83 55311.20 88888.00 2007-09-29 18:34:50.625 272 12514.55 48.90 55311.22 88888.00 2007-09-29 18:34:50.750 272 12514.52 48.90 55311.18 88888.00 2007-09-29 18:34:50.875 272 12514.48 48.90 55311.20 88888.00 2007-09-29 18:34:51.000 272 12514.42 48.85 55311.20 88888.00 2007-09-29 18:34:51.125 272 12514.40 48.83 55311.20 88888.00 2007-09-29 18:34:51.250 272 12514.35 48.83 55311.22 88888.00 2007-09-29 18:34:51.375 272 12514.40 48.83 55311.20 88888.00 2007-09-29 18:34:51.500 272 12514.42 48.83 55311.22 88888.00 2007-09-29 18:34:51.625 272 12514.42 48.85 55311.22 88888.00 2007-09-29 18:34:51.750 272 12514.38 48.83 55311.20 88888.00 2007-09-29 18:34:51.875 272 12514.35 48.83 55311.20 88888.00 2007-09-29 18:34:52.000 272 12514.35 48.83 55311.18 88888.00 2007-09-29 18:34:52.125 272 12514.40 48.85 55311.18 88888.00 2007-09-29 18:34:52.250 272 12514.35 48.85 55311.20 88888.00 2007-09-29 18:34:52.375 272 12514.35 48.83 55311.20 88888.00 2007-09-29 18:34:52.500 272 12514.33 48.85 55311.22 88888.00 2007-09-29 18:34:52.625 272 12514.30 48.85 55311.20 88888.00 2007-09-29 18:34:52.750 272 12514.27 48.80 55311.22 88888.00 2007-09-29 18:34:52.875 272 12514.33 48.77 55311.20 88888.00 2007-09-29 18:34:53.000 272 12514.35 48.77 55311.22 88888.00 2007-09-29 18:34:53.125 272 12514.35 48.83 55311.22 88888.00 2007-09-29 18:34:53.250 272 12514.23 48.85 55311.22 88888.00 2007-09-29 18:34:53.375 272 12514.20 48.83 55311.25 88888.00 2007-09-29 18:34:53.500 272 12514.15 48.80 55311.25 88888.00 2007-09-29 18:34:53.625 272 12514.23 48.85 55311.25 88888.00 2007-09-29 18:34:53.750 272 12514.20 48.85 55311.25 88888.00 2007-09-29 18:34:53.875 272 12514.15 48.80 55311.22 88888.00 2007-09-29 18:34:54.000 272 12514.08 48.77 55311.22 88888.00 2007-09-29 18:34:54.125 272 12514.10 48.85 55311.28 88888.00 2007-09-29 18:34:54.250 272 12514.15 48.83 55311.28 88888.00 2007-09-29 18:34:54.375 272 12514.15 48.77 55311.25 88888.00 2007-09-29 18:34:54.500 272 12514.10 48.73 55311.22 88888.00 2007-09-29 18:34:54.625 272 12514.08 48.75 55311.20 88888.00 2007-09-29 18:34:54.750 272 12514.10 48.80 55311.22 88888.00 2007-09-29 18:34:54.875 272 12514.05 48.77 55311.22 88888.00 2007-09-29 18:34:55.000 272 12514.10 48.77 55311.22 88888.00 2007-09-29 18:34:55.125 272 12514.15 48.80 55311.25 88888.00 2007-09-29 18:34:55.250 272 12514.05 48.77 55311.28 88888.00 2007-09-29 18:34:55.375 272 12513.98 48.77 55311.25 88888.00 2007-09-29 18:34:55.500 272 12513.98 48.80 55311.25 88888.00 2007-09-29 18:34:55.625 272 12514.08 48.80 55311.30 88888.00 2007-09-29 18:34:55.750 272 12514.10 48.80 55311.30 88888.00 2007-09-29 18:34:55.875 272 12513.98 48.80 55311.28 88888.00 2007-09-29 18:34:56.000 272 12513.83 48.77 55311.22 88888.00 2007-09-29 18:34:56.125 272 12513.85 48.75 55311.28 88888.00 2007-09-29 18:34:56.250 272 12513.85 48.70 55311.25 88888.00 2007-09-29 18:34:56.375 272 12513.88 48.73 55311.25 88888.00 2007-09-29 18:34:56.500 272 12513.88 48.77 55311.25 88888.00 2007-09-29 18:34:56.625 272 12513.92 48.80 55311.28 88888.00 2007-09-29 18:34:56.750 272 12513.88 48.77 55311.22 88888.00 2007-09-29 18:34:56.875 272 12513.77 48.70 55311.25 88888.00 2007-09-29 18:34:57.000 272 12513.75 48.73 55311.28 88888.00 2007-09-29 18:34:57.125 272 12513.83 48.77 55311.28 88888.00 2007-09-29 18:34:57.250 272 12513.77 48.77 55311.28 88888.00 2007-09-29 18:34:57.375 272 12513.67 48.73 55311.28 88888.00 2007-09-29 18:34:57.500 272 12513.65 48.73 55311.28 88888.00 2007-09-29 18:34:57.625 272 12513.67 48.73 55311.28 88888.00 2007-09-29 18:34:57.750 272 12513.67 48.73 55311.25 88888.00 2007-09-29 18:34:57.875 272 12513.75 48.73 55311.25 88888.00 2007-09-29 18:34:58.000 272 12513.80 48.77 55311.28 88888.00 2007-09-29 18:34:58.125 272 12513.80 48.77 55311.25 88888.00 2007-09-29 18:34:58.250 272 12513.77 48.80 55311.25 88888.00 2007-09-29 18:34:58.375 272 12513.75 48.80 55311.25 88888.00 2007-09-29 18:34:58.500 272 12513.75 48.75 55311.22 88888.00 2007-09-29 18:34:58.625 272 12513.77 48.83 55311.28 88888.00 2007-09-29 18:34:58.750 272 12513.77 48.83 55311.28 88888.00 2007-09-29 18:34:58.875 272 12513.77 48.80 55311.30 88888.00 2007-09-29 18:34:59.000 272 12513.73 48.80 55311.25 88888.00 2007-09-29 18:34:59.125 272 12513.73 48.80 55311.25 88888.00 2007-09-29 18:34:59.250 272 12513.75 48.77 55311.30 88888.00 2007-09-29 18:34:59.375 272 12513.75 48.75 55311.30 88888.00 2007-09-29 18:34:59.500 272 12513.77 48.75 55311.28 88888.00 2007-09-29 18:34:59.625 272 12513.75 48.83 55311.32 88888.00 2007-09-29 18:34:59.750 272 12513.65 48.77 55311.25 88888.00 2007-09-29 18:34:59.875 272 12513.65 48.73 55311.28 88888.00 2007-09-29 18:35:00.000 272 12513.73 48.75 55311.25 88888.00 2007-09-29 18:35:00.125 272 12513.83 48.80 55311.28 88888.00 2007-09-29 18:35:00.250 272 12513.75 48.77 55311.30 88888.00 2007-09-29 18:35:00.375 272 12513.80 48.77 55311.28 88888.00 2007-09-29 18:35:00.500 272 12513.77 48.73 55311.28 88888.00 2007-09-29 18:35:00.625 272 12513.75 48.75 55311.28 88888.00 2007-09-29 18:35:00.750 272 12513.73 48.73 55311.25 88888.00 2007-09-29 18:35:00.875 272 12513.65 48.73 55311.25 88888.00 2007-09-29 18:35:01.000 272 12513.60 48.75 55311.28 88888.00 2007-09-29 18:35:01.125 272 12513.58 48.73 55311.25 88888.00 2007-09-29 18:35:01.250 272 12513.60 48.75 55311.25 88888.00 2007-09-29 18:35:01.375 272 12513.65 48.77 55311.25 88888.00 2007-09-29 18:35:01.500 272 12513.62 48.77 55311.25 88888.00 2007-09-29 18:35:01.625 272 12513.65 48.75 55311.28 88888.00 2007-09-29 18:35:01.750 272 12513.58 48.75 55311.25 88888.00 2007-09-29 18:35:01.875 272 12513.50 48.73 55311.22 88888.00 2007-09-29 18:35:02.000 272 12513.48 48.75 55311.28 88888.00 2007-09-29 18:35:02.125 272 12513.52 48.75 55311.32 88888.00 2007-09-29 18:35:02.250 272 12513.52 48.70 55311.28 88888.00 2007-09-29 18:35:02.375 272 12513.50 48.73 55311.28 88888.00 2007-09-29 18:35:02.500 272 12513.45 48.80 55311.30 88888.00 2007-09-29 18:35:02.625 272 12513.45 48.83 55311.30 88888.00 2007-09-29 18:35:02.750 272 12513.50 48.80 55311.30 88888.00 2007-09-29 18:35:02.875 272 12513.48 48.70 55311.25 88888.00 2007-09-29 18:35:03.000 272 12513.40 48.70 55311.25 88888.00 2007-09-29 18:35:03.125 272 12513.45 48.75 55311.30 88888.00 2007-09-29 18:35:03.250 272 12513.45 48.75 55311.28 88888.00 2007-09-29 18:35:03.375 272 12513.42 48.75 55311.30 88888.00 2007-09-29 18:35:03.500 272 12513.38 48.73 55311.30 88888.00 2007-09-29 18:35:03.625 272 12513.40 48.75 55311.28 88888.00 2007-09-29 18:35:03.750 272 12513.40 48.73 55311.25 88888.00 2007-09-29 18:35:03.875 272 12513.42 48.75 55311.28 88888.00 2007-09-29 18:35:04.000 272 12513.42 48.75 55311.30 88888.00 2007-09-29 18:35:04.125 272 12513.38 48.75 55311.28 88888.00 2007-09-29 18:35:04.250 272 12513.30 48.70 55311.25 88888.00 2007-09-29 18:35:04.375 272 12513.25 48.70 55311.28 88888.00 2007-09-29 18:35:04.500 272 12513.25 48.67 55311.28 88888.00 2007-09-29 18:35:04.625 272 12513.27 48.73 55311.28 88888.00 2007-09-29 18:35:04.750 272 12513.30 48.73 55311.30 88888.00 2007-09-29 18:35:04.875 272 12513.20 48.65 55311.28 88888.00 2007-09-29 18:35:05.000 272 12513.15 48.70 55311.25 88888.00 2007-09-29 18:35:05.125 272 12513.20 48.75 55311.28 88888.00 2007-09-29 18:35:05.250 272 12513.23 48.77 55311.30 88888.00 2007-09-29 18:35:05.375 272 12513.30 48.80 55311.30 88888.00 2007-09-29 18:35:05.500 272 12513.33 48.80 55311.28 88888.00 2007-09-29 18:35:05.625 272 12513.33 48.85 55311.30 88888.00 2007-09-29 18:35:05.750 272 12513.27 48.83 55311.30 88888.00 2007-09-29 18:35:05.875 272 12513.20 48.75 55311.30 88888.00 2007-09-29 18:35:06.000 272 12513.23 48.73 55311.28 88888.00 2007-09-29 18:35:06.125 272 12513.20 48.77 55311.28 88888.00 2007-09-29 18:35:06.250 272 12513.15 48.75 55311.28 88888.00 2007-09-29 18:35:06.375 272 12513.08 48.75 55311.28 88888.00 2007-09-29 18:35:06.500 272 12513.08 48.77 55311.28 88888.00 2007-09-29 18:35:06.625 272 12513.02 48.75 55311.30 88888.00 2007-09-29 18:35:06.750 272 12512.95 48.70 55311.30 88888.00 2007-09-29 18:35:06.875 272 12512.95 48.75 55311.28 88888.00 2007-09-29 18:35:07.000 272 12513.00 48.83 55311.30 88888.00 2007-09-29 18:35:07.125 272 12513.00 48.80 55311.30 88888.00 2007-09-29 18:35:07.250 272 12513.00 48.83 55311.32 88888.00 2007-09-29 18:35:07.375 272 12513.05 48.85 55311.35 88888.00 2007-09-29 18:35:07.500 272 12513.08 48.83 55311.35 88888.00 2007-09-29 18:35:07.625 272 12513.05 48.83 55311.35 88888.00 2007-09-29 18:35:07.750 272 12513.05 48.80 55311.28 88888.00 2007-09-29 18:35:07.875 272 12513.00 48.83 55311.25 88888.00 2007-09-29 18:35:08.000 272 12513.00 48.88 55311.25 88888.00 2007-09-29 18:35:08.125 272 12513.02 48.88 55311.30 88888.00 2007-09-29 18:35:08.250 272 12512.92 48.90 55311.30 88888.00 2007-09-29 18:35:08.375 272 12512.90 48.90 55311.25 88888.00 2007-09-29 18:35:08.500 272 12512.92 48.90 55311.25 88888.00 2007-09-29 18:35:08.625 272 12512.85 48.88 55311.25 88888.00 2007-09-29 18:35:08.750 272 12512.88 48.85 55311.28 88888.00 2007-09-29 18:35:08.875 272 12512.95 48.88 55311.28 88888.00 2007-09-29 18:35:09.000 272 12512.92 48.88 55311.28 88888.00 2007-09-29 18:35:09.125 272 12512.90 48.95 55311.28 88888.00 2007-09-29 18:35:09.250 272 12512.88 48.95 55311.25 88888.00 2007-09-29 18:35:09.375 272 12512.95 48.88 55311.25 88888.00 2007-09-29 18:35:09.500 272 12512.98 48.88 55311.25 88888.00 2007-09-29 18:35:09.625 272 12513.00 48.92 55311.30 88888.00 2007-09-29 18:35:09.750 272 12512.95 48.95 55311.30 88888.00 2007-09-29 18:35:09.875 272 12512.88 48.98 55311.25 88888.00 2007-09-29 18:35:10.000 272 12512.88 48.98 55311.25 88888.00 2007-09-29 18:35:10.125 272 12512.90 48.98 55311.28 88888.00 2007-09-29 18:35:10.250 272 12512.88 48.92 55311.25 88888.00 2007-09-29 18:35:10.375 272 12512.83 48.90 55311.22 88888.00 2007-09-29 18:35:10.500 272 12512.77 48.92 55311.20 88888.00 2007-09-29 18:35:10.625 272 12512.75 48.95 55311.22 88888.00 2007-09-29 18:35:10.750 272 12512.77 48.98 55311.22 88888.00 2007-09-29 18:35:10.875 272 12512.75 49.00 55311.20 88888.00 2007-09-29 18:35:11.000 272 12512.77 48.98 55311.22 88888.00 2007-09-29 18:35:11.125 272 12512.77 48.98 55311.28 88888.00 2007-09-29 18:35:11.250 272 12512.70 49.00 55311.28 88888.00 2007-09-29 18:35:11.375 272 12512.70 49.05 55311.28 88888.00 2007-09-29 18:35:11.500 272 12512.67 49.05 55311.28 88888.00 2007-09-29 18:35:11.625 272 12512.65 49.02 55311.30 88888.00 2007-09-29 18:35:11.750 272 12512.62 49.05 55311.28 88888.00 2007-09-29 18:35:11.875 272 12512.60 49.10 55311.22 88888.00 2007-09-29 18:35:12.000 272 12512.62 49.08 55311.22 88888.00 2007-09-29 18:35:12.125 272 12512.65 49.12 55311.25 88888.00 2007-09-29 18:35:12.250 272 12512.55 49.10 55311.25 88888.00 2007-09-29 18:35:12.375 272 12512.52 49.12 55311.22 88888.00 2007-09-29 18:35:12.500 272 12512.58 49.15 55311.25 88888.00 2007-09-29 18:35:12.625 272 12512.58 49.12 55311.25 88888.00 2007-09-29 18:35:12.750 272 12512.55 49.12 55311.25 88888.00 2007-09-29 18:35:12.875 272 12512.52 49.12 55311.28 88888.00 2007-09-29 18:35:13.000 272 12512.45 49.15 55311.25 88888.00 2007-09-29 18:35:13.125 272 12512.50 49.20 55311.25 88888.00 2007-09-29 18:35:13.250 272 12512.45 49.12 55311.28 88888.00 2007-09-29 18:35:13.375 272 12512.48 49.15 55311.28 88888.00 2007-09-29 18:35:13.500 272 12512.50 49.17 55311.22 88888.00 2007-09-29 18:35:13.625 272 12512.58 49.23 55311.25 88888.00 2007-09-29 18:35:13.750 272 12512.55 49.23 55311.25 88888.00 2007-09-29 18:35:13.875 272 12512.52 49.23 55311.25 88888.00 2007-09-29 18:35:14.000 272 12512.45 49.25 55311.22 88888.00 2007-09-29 18:35:14.125 272 12512.45 49.30 55311.25 88888.00 2007-09-29 18:35:14.250 272 12512.42 49.27 55311.28 88888.00 2007-09-29 18:35:14.375 272 12512.45 49.30 55311.28 88888.00 2007-09-29 18:35:14.500 272 12512.48 49.30 55311.28 88888.00 2007-09-29 18:35:14.625 272 12512.38 49.27 55311.28 88888.00 2007-09-29 18:35:14.750 272 12512.30 49.27 55311.25 88888.00 2007-09-29 18:35:14.875 272 12512.30 49.25 55311.30 88888.00 2007-09-29 18:35:15.000 272 12512.33 49.35 55311.30 88888.00 2007-09-29 18:35:15.125 272 12512.35 49.38 55311.28 88888.00 2007-09-29 18:35:15.250 272 12512.33 49.27 55311.28 88888.00 2007-09-29 18:35:15.375 272 12512.30 49.27 55311.25 88888.00 2007-09-29 18:35:15.500 272 12512.30 49.35 55311.28 88888.00 2007-09-29 18:35:15.625 272 12512.27 49.38 55311.28 88888.00 2007-09-29 18:35:15.750 272 12512.27 49.42 55311.25 88888.00 2007-09-29 18:35:15.875 272 12512.25 49.48 55311.22 88888.00 2007-09-29 18:35:16.000 272 12512.27 49.45 55311.25 88888.00 2007-09-29 18:35:16.125 272 12512.25 49.42 55311.22 88888.00 2007-09-29 18:35:16.250 272 12512.17 49.40 55311.22 88888.00 2007-09-29 18:35:16.375 272 12512.23 49.45 55311.25 88888.00 2007-09-29 18:35:16.500 272 12512.23 49.48 55311.25 88888.00 2007-09-29 18:35:16.625 272 12512.20 49.50 55311.22 88888.00 2007-09-29 18:35:16.750 272 12512.15 49.45 55311.22 88888.00 2007-09-29 18:35:16.875 272 12512.15 49.48 55311.25 88888.00 2007-09-29 18:35:17.000 272 12512.25 49.55 55311.28 88888.00 2007-09-29 18:35:17.125 272 12512.27 49.60 55311.30 88888.00 2007-09-29 18:35:17.250 272 12512.17 49.55 55311.25 88888.00 2007-09-29 18:35:17.375 272 12512.12 49.52 55311.22 88888.00 2007-09-29 18:35:17.500 272 12512.10 49.52 55311.22 88888.00 2007-09-29 18:35:17.625 272 12512.17 49.55 55311.22 88888.00 2007-09-29 18:35:17.750 272 12512.25 49.60 55311.20 88888.00 2007-09-29 18:35:17.875 272 12512.27 49.62 55311.20 88888.00 2007-09-29 18:35:18.000 272 12512.27 49.58 55311.20 88888.00 2007-09-29 18:35:18.125 272 12512.25 49.58 55311.18 88888.00 2007-09-29 18:35:18.250 272 12512.20 49.58 55311.20 88888.00 2007-09-29 18:35:18.375 272 12512.20 49.62 55311.20 88888.00 2007-09-29 18:35:18.500 272 12512.27 49.62 55311.22 88888.00 2007-09-29 18:35:18.625 272 12512.35 49.62 55311.22 88888.00 2007-09-29 18:35:18.750 272 12512.38 49.65 55311.25 88888.00 2007-09-29 18:35:18.875 272 12512.30 49.65 55311.22 88888.00 2007-09-29 18:35:19.000 272 12512.25 49.67 55311.18 88888.00 2007-09-29 18:35:19.125 272 12512.27 49.73 55311.15 88888.00 2007-09-29 18:35:19.250 272 12512.27 49.67 55311.15 88888.00 2007-09-29 18:35:19.375 272 12512.23 49.70 55311.18 88888.00 2007-09-29 18:35:19.500 272 12512.25 49.70 55311.18 88888.00 2007-09-29 18:35:19.625 272 12512.17 49.67 55311.18 88888.00 2007-09-29 18:35:19.750 272 12512.17 49.70 55311.18 88888.00 2007-09-29 18:35:19.875 272 12512.20 49.73 55311.18 88888.00 2007-09-29 18:35:20.000 272 12512.17 49.67 55311.18 88888.00 2007-09-29 18:35:20.125 272 12512.23 49.70 55311.18 88888.00 2007-09-29 18:35:20.250 272 12512.35 49.77 55311.18 88888.00 2007-09-29 18:35:20.375 272 12512.33 49.77 55311.15 88888.00 2007-09-29 18:35:20.500 272 12512.23 49.67 55311.15 88888.00 2007-09-29 18:35:20.625 272 12512.17 49.67 55311.15 88888.00 2007-09-29 18:35:20.750 272 12512.15 49.67 55311.15 88888.00 2007-09-29 18:35:20.875 272 12512.17 49.70 55311.15 88888.00 2007-09-29 18:35:21.000 272 12512.17 49.73 55311.15 88888.00 2007-09-29 18:35:21.125 272 12512.17 49.77 55311.15 88888.00 2007-09-29 18:35:21.250 272 12512.20 49.77 55311.15 88888.00 2007-09-29 18:35:21.375 272 12512.20 49.75 55311.15 88888.00 2007-09-29 18:35:21.500 272 12512.25 49.75 55311.15 88888.00 2007-09-29 18:35:21.625 272 12512.35 49.85 55311.18 88888.00 2007-09-29 18:35:21.750 272 12512.38 49.85 55311.12 88888.00 2007-09-29 18:35:21.875 272 12512.27 49.77 55311.10 88888.00 2007-09-29 18:35:22.000 272 12512.15 49.75 55311.07 88888.00 2007-09-29 18:35:22.125 272 12512.17 49.80 55311.12 88888.00 2007-09-29 18:35:22.250 272 12512.15 49.73 55311.10 88888.00 2007-09-29 18:35:22.375 272 12512.15 49.73 55311.10 88888.00 2007-09-29 18:35:22.500 272 12512.23 49.77 55311.07 88888.00 2007-09-29 18:35:22.625 272 12512.27 49.85 55311.10 88888.00 2007-09-29 18:35:22.750 272 12512.30 49.83 55311.07 88888.00 2007-09-29 18:35:22.875 272 12512.20 49.73 55311.05 88888.00 2007-09-29 18:35:23.000 272 12512.25 49.77 55311.07 88888.00 2007-09-29 18:35:23.125 272 12512.25 49.77 55311.07 88888.00 2007-09-29 18:35:23.250 272 12512.23 49.83 55311.07 88888.00 2007-09-29 18:35:23.375 272 12512.23 49.77 55311.05 88888.00 2007-09-29 18:35:23.500 272 12512.27 49.77 55311.10 88888.00 2007-09-29 18:35:23.625 272 12512.27 49.73 55311.10 88888.00 2007-09-29 18:35:23.750 272 12512.25 49.67 55311.05 88888.00 2007-09-29 18:35:23.875 272 12512.30 49.75 55311.07 88888.00 2007-09-29 18:35:24.000 272 12512.30 49.80 55311.05 88888.00 2007-09-29 18:35:24.125 272 12512.30 49.77 55311.05 88888.00 2007-09-29 18:35:24.250 272 12512.25 49.80 55311.05 88888.00 2007-09-29 18:35:24.375 272 12512.30 49.80 55311.07 88888.00 2007-09-29 18:35:24.500 272 12512.38 49.80 55311.05 88888.00 2007-09-29 18:35:24.625 272 12512.45 49.80 55311.05 88888.00 2007-09-29 18:35:24.750 272 12512.50 49.80 55311.03 88888.00 2007-09-29 18:35:24.875 272 12512.45 49.80 55311.03 88888.00 2007-09-29 18:35:25.000 272 12512.45 49.77 55311.03 88888.00 2007-09-29 18:35:25.125 272 12512.55 49.77 55311.07 88888.00 2007-09-29 18:35:25.250 272 12512.48 49.83 55311.10 88888.00 2007-09-29 18:35:25.375 272 12512.40 49.85 55311.05 88888.00 2007-09-29 18:35:25.500 272 12512.38 49.85 55311.03 88888.00 2007-09-29 18:35:25.625 272 12512.45 49.85 55311.07 88888.00 2007-09-29 18:35:25.750 272 12512.45 49.85 55311.07 88888.00 2007-09-29 18:35:25.875 272 12512.42 49.83 55311.07 88888.00 2007-09-29 18:35:26.000 272 12512.35 49.77 55311.03 88888.00 2007-09-29 18:35:26.125 272 12512.38 49.80 55311.05 88888.00 2007-09-29 18:35:26.250 272 12512.38 49.83 55311.05 88888.00 2007-09-29 18:35:26.375 272 12512.38 49.77 55311.05 88888.00 2007-09-29 18:35:26.500 272 12512.38 49.80 55311.03 88888.00 2007-09-29 18:35:26.625 272 12512.35 49.80 55311.03 88888.00 2007-09-29 18:35:26.750 272 12512.40 49.83 55311.00 88888.00 2007-09-29 18:35:26.875 272 12512.45 49.83 55310.97 88888.00 2007-09-29 18:35:27.000 272 12512.40 49.77 55311.00 88888.00 2007-09-29 18:35:27.125 272 12512.38 49.83 55311.03 88888.00 2007-09-29 18:35:27.250 272 12512.33 49.77 55311.03 88888.00 2007-09-29 18:35:27.375 272 12512.35 49.77 55311.00 88888.00 2007-09-29 18:35:27.500 272 12512.35 49.75 55311.00 88888.00 2007-09-29 18:35:27.625 272 12512.33 49.77 55311.03 88888.00 2007-09-29 18:35:27.750 272 12512.27 49.77 55311.00 88888.00 2007-09-29 18:35:27.875 272 12512.33 49.80 55311.07 88888.00 2007-09-29 18:35:28.000 272 12512.30 49.80 55311.03 88888.00 2007-09-29 18:35:28.125 272 12512.27 49.77 55311.00 88888.00 2007-09-29 18:35:28.250 272 12512.30 49.83 55311.05 88888.00 2007-09-29 18:35:28.375 272 12512.25 49.80 55311.03 88888.00 2007-09-29 18:35:28.500 272 12512.20 49.77 55311.07 88888.00 2007-09-29 18:35:28.625 272 12512.17 49.85 55311.10 88888.00 2007-09-29 18:35:28.750 272 12512.23 49.88 55311.10 88888.00 2007-09-29 18:35:28.875 272 12512.15 49.80 55311.07 88888.00 2007-09-29 18:35:29.000 272 12512.10 49.77 55311.05 88888.00 2007-09-29 18:35:29.125 272 12512.20 49.85 55311.05 88888.00 2007-09-29 18:35:29.250 272 12512.17 49.77 55311.05 88888.00 2007-09-29 18:35:29.375 272 12512.12 49.75 55311.00 88888.00 2007-09-29 18:35:29.500 272 12512.12 49.77 55311.05 88888.00 2007-09-29 18:35:29.625 272 12512.17 49.85 55311.10 88888.00 2007-09-29 18:35:29.750 272 12512.25 49.90 55311.07 88888.00 2007-09-29 18:35:29.875 272 12512.27 49.90 55311.05 88888.00 2007-09-29 18:35:30.000 272 12512.25 49.83 55311.03 88888.00 2007-09-29 18:35:30.125 272 12512.25 49.83 55311.07 88888.00 2007-09-29 18:35:30.250 272 12512.12 49.85 55311.07 88888.00 2007-09-29 18:35:30.375 272 12512.15 49.90 55311.07 88888.00 2007-09-29 18:35:30.500 272 12512.20 49.88 55311.07 88888.00 2007-09-29 18:35:30.625 272 12512.12 49.80 55311.07 88888.00 2007-09-29 18:35:30.750 272 12512.12 49.80 55311.10 88888.00 2007-09-29 18:35:30.875 272 12512.20 49.88 55311.10 88888.00 2007-09-29 18:35:31.000 272 12512.12 49.83 55311.07 88888.00 2007-09-29 18:35:31.125 272 12512.00 49.83 55311.10 88888.00 2007-09-29 18:35:31.250 272 12512.02 49.92 55311.15 88888.00 2007-09-29 18:35:31.375 272 12512.00 49.90 55311.15 88888.00 2007-09-29 18:35:31.500 272 12512.02 49.88 55311.15 88888.00 2007-09-29 18:35:31.625 272 12512.08 49.92 55311.15 88888.00 2007-09-29 18:35:31.750 272 12512.00 49.92 55311.15 88888.00 2007-09-29 18:35:31.875 272 12511.98 49.88 55311.12 88888.00 2007-09-29 18:35:32.000 272 12511.98 49.88 55311.12 88888.00 2007-09-29 18:35:32.125 272 12512.00 49.88 55311.12 88888.00 2007-09-29 18:35:32.250 272 12512.02 49.88 55311.10 88888.00 2007-09-29 18:35:32.375 272 12512.02 49.88 55311.12 88888.00 2007-09-29 18:35:32.500 272 12511.98 49.90 55311.12 88888.00 2007-09-29 18:35:32.625 272 12511.95 49.90 55311.12 88888.00 2007-09-29 18:35:32.750 272 12511.92 49.88 55311.12 88888.00 2007-09-29 18:35:32.875 272 12511.88 49.90 55311.10 88888.00 2007-09-29 18:35:33.000 272 12511.92 49.95 55311.10 88888.00 2007-09-29 18:35:33.125 272 12511.95 49.98 55311.12 88888.00 2007-09-29 18:35:33.250 272 12511.92 49.98 55311.18 88888.00 2007-09-29 18:35:33.375 272 12511.85 49.98 55311.18 88888.00 2007-09-29 18:35:33.500 272 12511.80 49.92 55311.18 88888.00 2007-09-29 18:35:33.625 272 12511.85 49.92 55311.15 88888.00 2007-09-29 18:35:33.750 272 12511.85 50.00 55311.15 88888.00 2007-09-29 18:35:33.875 272 12511.85 50.00 55311.12 88888.00 2007-09-29 18:35:34.000 272 12511.83 50.00 55311.15 88888.00 2007-09-29 18:35:34.125 272 12511.70 49.98 55311.15 88888.00 2007-09-29 18:35:34.250 272 12511.75 50.02 55311.18 88888.00 2007-09-29 18:35:34.375 272 12511.77 50.00 55311.20 88888.00 2007-09-29 18:35:34.500 272 12511.73 50.02 55311.18 88888.00 2007-09-29 18:35:34.625 272 12511.70 49.98 55311.18 88888.00 2007-09-29 18:35:34.750 272 12511.67 49.98 55311.15 88888.00 2007-09-29 18:35:34.875 272 12511.70 50.05 55311.18 88888.00 2007-09-29 18:35:35.000 272 12511.70 50.08 55311.18 88888.00 2007-09-29 18:35:35.125 272 12511.65 50.02 55311.20 88888.00 2007-09-29 18:35:35.250 272 12511.62 50.10 55311.20 88888.00 2007-09-29 18:35:35.375 272 12511.62 50.15 55311.20 88888.00 2007-09-29 18:35:35.500 272 12511.60 50.10 55311.20 88888.00 2007-09-29 18:35:35.625 272 12511.60 50.10 55311.20 88888.00 2007-09-29 18:35:35.750 272 12511.52 50.10 55311.18 88888.00 2007-09-29 18:35:35.875 272 12511.50 50.05 55311.15 88888.00 2007-09-29 18:35:36.000 272 12511.52 49.98 55311.12 88888.00 2007-09-29 18:35:36.125 272 12511.52 50.02 55311.15 88888.00 2007-09-29 18:35:36.250 272 12511.50 50.10 55311.18 88888.00 2007-09-29 18:35:36.375 272 12511.50 50.12 55311.20 88888.00 2007-09-29 18:35:36.500 272 12511.45 50.15 55311.20 88888.00 2007-09-29 18:35:36.625 272 12511.35 50.10 55311.18 88888.00 2007-09-29 18:35:36.750 272 12511.35 50.15 55311.20 88888.00 2007-09-29 18:35:36.875 272 12511.35 50.15 55311.20 88888.00 2007-09-29 18:35:37.000 272 12511.30 50.12 55311.18 88888.00 2007-09-29 18:35:37.125 272 12511.30 50.15 55311.20 88888.00 2007-09-29 18:35:37.250 272 12511.35 50.23 55311.20 88888.00 2007-09-29 18:35:37.375 272 12511.38 50.23 55311.20 88888.00 2007-09-29 18:35:37.500 272 12511.38 50.23 55311.22 88888.00 2007-09-29 18:35:37.625 272 12511.48 50.25 55311.22 88888.00 2007-09-29 18:35:37.750 272 12511.40 50.23 55311.20 88888.00 2007-09-29 18:35:37.875 272 12511.30 50.20 55311.20 88888.00 2007-09-29 18:35:38.000 272 12511.30 50.17 55311.20 88888.00 2007-09-29 18:35:38.125 272 12511.30 50.20 55311.20 88888.00 2007-09-29 18:35:38.250 272 12511.27 50.23 55311.22 88888.00 2007-09-29 18:35:38.375 272 12511.30 50.27 55311.25 88888.00 2007-09-29 18:35:38.500 272 12511.25 50.25 55311.22 88888.00 2007-09-29 18:35:38.625 272 12511.23 50.25 55311.22 88888.00 2007-09-29 18:35:38.750 272 12511.25 50.25 55311.22 88888.00 2007-09-29 18:35:38.875 272 12511.27 50.27 55311.22 88888.00 2007-09-29 18:35:39.000 272 12511.25 50.25 55311.22 88888.00 2007-09-29 18:35:39.125 272 12511.25 50.30 55311.25 88888.00 2007-09-29 18:35:39.250 272 12511.27 50.30 55311.22 88888.00 2007-09-29 18:35:39.375 272 12511.33 50.30 55311.25 88888.00 2007-09-29 18:35:39.500 272 12511.40 50.33 55311.25 88888.00 2007-09-29 18:35:39.625 272 12511.33 50.35 55311.22 88888.00 2007-09-29 18:35:39.750 272 12511.20 50.30 55311.22 88888.00 2007-09-29 18:35:39.875 272 12511.10 50.27 55311.18 88888.00 2007-09-29 18:35:40.000 272 12511.20 50.27 55311.22 88888.00 2007-09-29 18:35:40.125 272 12511.23 50.33 55311.22 88888.00 2007-09-29 18:35:40.250 272 12511.27 50.38 55311.20 88888.00 2007-09-29 18:35:40.375 272 12511.27 50.38 55311.18 88888.00 2007-09-29 18:35:40.500 272 12511.25 50.40 55311.18 88888.00 2007-09-29 18:35:40.625 272 12511.25 50.40 55311.18 88888.00 2007-09-29 18:35:40.750 272 12511.17 50.40 55311.20 88888.00 2007-09-29 18:35:40.875 272 12511.15 50.38 55311.20 88888.00 2007-09-29 18:35:41.000 272 12511.20 50.40 55311.18 88888.00 2007-09-29 18:35:41.125 272 12511.15 50.42 55311.18 88888.00 2007-09-29 18:35:41.250 272 12511.08 50.35 55311.15 88888.00 2007-09-29 18:35:41.375 272 12511.12 50.38 55311.18 88888.00 2007-09-29 18:35:41.500 272 12511.15 50.40 55311.18 88888.00 2007-09-29 18:35:41.625 272 12511.10 50.42 55311.18 88888.00 2007-09-29 18:35:41.750 272 12511.05 50.42 55311.20 88888.00 2007-09-29 18:35:41.875 272 12511.12 50.45 55311.20 88888.00 2007-09-29 18:35:42.000 272 12511.10 50.42 55311.18 88888.00 2007-09-29 18:35:42.125 272 12511.02 50.42 55311.18 88888.00 2007-09-29 18:35:42.250 272 12511.02 50.42 55311.18 88888.00 2007-09-29 18:35:42.375 272 12511.10 50.42 55311.18 88888.00 2007-09-29 18:35:42.500 272 12511.08 50.50 55311.20 88888.00 2007-09-29 18:35:42.625 272 12511.10 50.48 55311.18 88888.00 2007-09-29 18:35:42.750 272 12511.10 50.48 55311.20 88888.00 2007-09-29 18:35:42.875 272 12511.10 50.50 55311.15 88888.00 2007-09-29 18:35:43.000 272 12511.08 50.52 55311.12 88888.00 2007-09-29 18:35:43.125 272 12511.02 50.50 55311.15 88888.00 2007-09-29 18:35:43.250 272 12511.00 50.50 55311.18 88888.00 2007-09-29 18:35:43.375 272 12511.08 50.52 55311.18 88888.00 2007-09-29 18:35:43.500 272 12511.12 50.58 55311.15 88888.00 2007-09-29 18:35:43.625 272 12511.10 50.55 55311.15 88888.00 2007-09-29 18:35:43.750 272 12511.08 50.52 55311.15 88888.00 2007-09-29 18:35:43.875 272 12511.15 50.52 55311.15 88888.00 2007-09-29 18:35:44.000 272 12511.17 50.55 55311.15 88888.00 2007-09-29 18:35:44.125 272 12511.12 50.52 55311.12 88888.00 2007-09-29 18:35:44.250 272 12511.10 50.52 55311.12 88888.00 2007-09-29 18:35:44.375 272 12511.02 50.55 55311.12 88888.00 2007-09-29 18:35:44.500 272 12511.00 50.55 55311.12 88888.00 2007-09-29 18:35:44.625 272 12511.05 50.60 55311.10 88888.00 2007-09-29 18:35:44.750 272 12511.08 50.60 55311.10 88888.00 2007-09-29 18:35:44.875 272 12511.05 50.62 55311.10 88888.00 2007-09-29 18:35:45.000 272 12511.05 50.62 55311.10 88888.00 2007-09-29 18:35:45.125 272 12511.05 50.62 55311.10 88888.00 2007-09-29 18:35:45.250 272 12511.12 50.62 55311.07 88888.00 2007-09-29 18:35:45.375 272 12511.17 50.58 55311.07 88888.00 2007-09-29 18:35:45.500 272 12511.12 50.58 55311.10 88888.00 2007-09-29 18:35:45.625 272 12511.12 50.62 55311.10 88888.00 2007-09-29 18:35:45.750 272 12511.15 50.65 55311.05 88888.00 2007-09-29 18:35:45.875 272 12511.20 50.62 55311.07 88888.00 2007-09-29 18:35:46.000 272 12511.17 50.65 55311.05 88888.00 2007-09-29 18:35:46.125 272 12511.15 50.65 55311.07 88888.00 2007-09-29 18:35:46.250 272 12511.12 50.67 55311.10 88888.00 2007-09-29 18:35:46.375 272 12511.12 50.73 55311.12 88888.00 2007-09-29 18:35:46.500 272 12511.15 50.67 55311.10 88888.00 2007-09-29 18:35:46.625 272 12511.20 50.70 55311.12 88888.00 2007-09-29 18:35:46.750 272 12511.17 50.67 55311.07 88888.00 2007-09-29 18:35:46.875 272 12511.12 50.67 55311.05 88888.00 2007-09-29 18:35:47.000 272 12511.17 50.70 55311.05 88888.00 2007-09-29 18:35:47.125 272 12511.17 50.67 55311.03 88888.00 2007-09-29 18:35:47.250 272 12511.15 50.67 55311.03 88888.00 2007-09-29 18:35:47.375 272 12511.20 50.73 55311.05 88888.00 2007-09-29 18:35:47.500 272 12511.20 50.73 55311.05 88888.00 2007-09-29 18:35:47.625 272 12511.23 50.77 55311.05 88888.00 2007-09-29 18:35:47.750 272 12511.33 50.85 55311.05 88888.00 2007-09-29 18:35:47.875 272 12511.38 50.83 55311.07 88888.00 2007-09-29 18:35:48.000 272 12511.30 50.83 55311.05 88888.00 2007-09-29 18:35:48.125 272 12511.25 50.85 55311.07 88888.00 2007-09-29 18:35:48.250 272 12511.23 50.73 55311.03 88888.00 2007-09-29 18:35:48.375 272 12511.25 50.70 55311.03 88888.00 2007-09-29 18:35:48.500 272 12511.23 50.73 55311.00 88888.00 2007-09-29 18:35:48.625 272 12511.20 50.80 55311.03 88888.00 2007-09-29 18:35:48.750 272 12511.17 50.80 55311.03 88888.00 2007-09-29 18:35:48.875 272 12511.12 50.80 55311.00 88888.00 2007-09-29 18:35:49.000 272 12511.15 50.80 55311.00 88888.00 2007-09-29 18:35:49.125 272 12511.15 50.85 55311.05 88888.00 2007-09-29 18:35:49.250 272 12511.10 50.77 55311.00 88888.00 2007-09-29 18:35:49.375 272 12511.15 50.75 55310.97 88888.00 2007-09-29 18:35:49.500 272 12511.25 50.75 55310.97 88888.00 2007-09-29 18:35:49.625 272 12511.25 50.75 55311.00 88888.00 2007-09-29 18:35:49.750 272 12511.23 50.80 55311.00 88888.00 2007-09-29 18:35:49.875 272 12511.23 50.80 55311.00 88888.00 2007-09-29 18:35:50.000 272 12511.20 50.80 55310.97 88888.00 2007-09-29 18:35:50.125 272 12511.25 50.85 55310.97 88888.00 2007-09-29 18:35:50.250 272 12511.23 50.83 55310.93 88888.00 2007-09-29 18:35:50.375 272 12511.27 50.85 55310.95 88888.00 2007-09-29 18:35:50.500 272 12511.27 50.85 55310.97 88888.00 2007-09-29 18:35:50.625 272 12511.30 50.85 55310.97 88888.00 2007-09-29 18:35:50.750 272 12511.33 50.83 55310.95 88888.00 2007-09-29 18:35:50.875 272 12511.33 50.80 55310.95 88888.00 2007-09-29 18:35:51.000 272 12511.30 50.80 55310.90 88888.00 2007-09-29 18:35:51.125 272 12511.30 50.83 55310.95 88888.00 2007-09-29 18:35:51.250 272 12511.38 50.80 55310.95 88888.00 2007-09-29 18:35:51.375 272 12511.40 50.85 55310.93 88888.00 2007-09-29 18:35:51.500 272 12511.27 50.85 55310.95 88888.00 2007-09-29 18:35:51.625 272 12511.27 50.83 55310.95 88888.00 2007-09-29 18:35:51.750 272 12511.38 50.90 55310.97 88888.00 2007-09-29 18:35:51.875 272 12511.35 50.88 55310.95 88888.00 2007-09-29 18:35:52.000 272 12511.30 50.88 55310.90 88888.00 2007-09-29 18:35:52.125 272 12511.30 50.90 55310.90 88888.00 2007-09-29 18:35:52.250 272 12511.27 50.85 55310.88 88888.00 2007-09-29 18:35:52.375 272 12511.33 50.85 55310.90 88888.00 2007-09-29 18:35:52.500 272 12511.30 50.85 55310.90 88888.00 2007-09-29 18:35:52.625 272 12511.27 50.77 55310.85 88888.00 2007-09-29 18:35:52.750 272 12511.27 50.83 55310.88 88888.00 2007-09-29 18:35:52.875 272 12511.33 50.90 55310.88 88888.00 2007-09-29 18:35:53.000 272 12511.35 50.88 55310.88 88888.00 2007-09-29 18:35:53.125 272 12511.35 50.83 55310.93 88888.00 2007-09-29 18:35:53.250 272 12511.35 50.85 55310.90 88888.00 2007-09-29 18:35:53.375 272 12511.30 50.90 55310.85 88888.00 2007-09-29 18:35:53.500 272 12511.38 50.88 55310.85 88888.00 2007-09-29 18:35:53.625 272 12511.50 50.85 55310.85 88888.00 2007-09-29 18:35:53.750 272 12511.50 50.80 55310.82 88888.00 2007-09-29 18:35:53.875 272 12511.45 50.77 55310.82 88888.00 2007-09-29 18:35:54.000 272 12511.42 50.80 55310.82 88888.00 2007-09-29 18:35:54.125 272 12511.45 50.88 55310.88 88888.00 2007-09-29 18:35:54.250 272 12511.42 50.88 55310.82 88888.00 2007-09-29 18:35:54.375 272 12511.48 50.80 55310.82 88888.00 2007-09-29 18:35:54.500 272 12511.55 50.83 55310.80 88888.00 2007-09-29 18:35:54.625 272 12511.52 50.80 55310.80 88888.00 2007-09-29 18:35:54.750 272 12511.50 50.88 55310.85 88888.00 2007-09-29 18:35:54.875 272 12511.58 50.90 55310.82 88888.00 2007-09-29 18:35:55.000 272 12511.58 50.83 55310.80 88888.00 2007-09-29 18:35:55.125 272 12511.50 50.80 55310.78 88888.00 2007-09-29 18:35:55.250 272 12511.55 50.80 55310.82 88888.00 2007-09-29 18:35:55.375 272 12511.65 50.88 55310.82 88888.00 2007-09-29 18:35:55.500 272 12511.67 50.85 55310.75 88888.00 2007-09-29 18:35:55.625 272 12511.67 50.80 55310.72 88888.00 2007-09-29 18:35:55.750 272 12511.65 50.80 55310.78 88888.00 2007-09-29 18:35:55.875 272 12511.65 50.77 55310.78 88888.00 2007-09-29 18:35:56.000 272 12511.65 50.80 55310.78 88888.00 2007-09-29 18:35:56.125 272 12511.70 50.85 55310.75 88888.00 2007-09-29 18:35:56.250 272 12511.70 50.80 55310.72 88888.00 2007-09-29 18:35:56.375 272 12511.75 50.80 55310.70 88888.00 2007-09-29 18:35:56.500 272 12511.80 50.88 55310.72 88888.00 2007-09-29 18:35:56.625 272 12511.83 50.85 55310.72 88888.00 2007-09-29 18:35:56.750 272 12511.80 50.88 55310.70 88888.00 2007-09-29 18:35:56.875 272 12511.85 50.83 55310.70 88888.00 2007-09-29 18:35:57.000 272 12511.83 50.85 55310.68 88888.00 2007-09-29 18:35:57.125 272 12511.85 50.80 55310.68 88888.00 2007-09-29 18:35:57.250 272 12511.88 50.80 55310.68 88888.00 2007-09-29 18:35:57.375 272 12511.83 50.73 55310.65 88888.00 2007-09-29 18:35:57.500 272 12511.83 50.77 55310.62 88888.00 2007-09-29 18:35:57.625 272 12511.80 50.85 55310.65 88888.00 2007-09-29 18:35:57.750 272 12511.88 50.85 55310.65 88888.00 2007-09-29 18:35:57.875 272 12511.95 50.83 55310.65 88888.00 2007-09-29 18:35:58.000 272 12511.98 50.83 55310.65 88888.00 2007-09-29 18:35:58.125 272 12511.95 50.80 55310.65 88888.00 2007-09-29 18:35:58.250 272 12511.88 50.77 55310.62 88888.00 2007-09-29 18:35:58.375 272 12511.92 50.77 55310.65 88888.00 2007-09-29 18:35:58.500 272 12511.92 50.75 55310.65 88888.00 2007-09-29 18:35:58.625 272 12511.98 50.75 55310.65 88888.00 2007-09-29 18:35:58.750 272 12511.98 50.80 55310.62 88888.00 2007-09-29 18:35:58.875 272 12511.92 50.77 55310.60 88888.00 2007-09-29 18:35:59.000 272 12511.95 50.80 55310.60 88888.00 2007-09-29 18:35:59.125 272 12512.00 50.83 55310.60 88888.00 2007-09-29 18:35:59.250 272 12511.92 50.85 55310.60 88888.00 2007-09-29 18:35:59.375 272 12511.95 50.85 55310.62 88888.00 2007-09-29 18:35:59.500 272 12512.02 50.85 55310.62 88888.00 2007-09-29 18:35:59.625 272 12512.15 50.80 55310.60 88888.00 2007-09-29 18:35:59.750 272 12512.12 50.77 55310.60 88888.00 2007-09-29 18:35:59.875 272 12512.05 50.77 55310.57 88888.00 2007-09-29 18:36:00.000 272 12512.05 50.83 55310.55 88888.00 2007-09-29 18:36:00.125 272 12512.00 50.80 55310.55 88888.00 2007-09-29 18:36:00.250 272 12512.02 50.77 55310.57 88888.00 2007-09-29 18:36:00.375 272 12512.02 50.75 55310.55 88888.00 2007-09-29 18:36:00.500 272 12512.08 50.80 55310.57 88888.00 2007-09-29 18:36:00.625 272 12512.02 50.80 55310.55 88888.00 2007-09-29 18:36:00.750 272 12512.02 50.80 55310.57 88888.00 2007-09-29 18:36:00.875 272 12511.98 50.85 55310.60 88888.00 2007-09-29 18:36:01.000 272 12511.95 50.88 55310.62 88888.00 2007-09-29 18:36:01.125 272 12511.98 50.88 55310.60 88888.00 2007-09-29 18:36:01.250 272 12512.02 50.88 55310.57 88888.00 2007-09-29 18:36:01.375 272 12512.05 50.90 55310.60 88888.00 2007-09-29 18:36:01.500 272 12512.05 50.90 55310.57 88888.00 2007-09-29 18:36:01.625 272 12512.10 50.95 55310.55 88888.00 2007-09-29 18:36:01.750 272 12512.10 50.95 55310.60 88888.00 2007-09-29 18:36:01.875 272 12512.17 50.95 55310.60 88888.00 2007-09-29 18:36:02.000 272 12512.12 50.90 55310.57 88888.00 2007-09-29 18:36:02.125 272 12512.08 50.83 55310.55 88888.00 2007-09-29 18:36:02.250 272 12512.05 50.85 55310.57 88888.00 2007-09-29 18:36:02.375 272 12512.05 50.95 55310.57 88888.00 2007-09-29 18:36:02.500 272 12512.10 50.98 55310.60 88888.00 2007-09-29 18:36:02.625 272 12512.10 50.92 55310.60 88888.00 2007-09-29 18:36:02.750 272 12512.10 50.92 55310.62 88888.00 2007-09-29 18:36:02.875 272 12512.12 50.95 55310.60 88888.00 2007-09-29 18:36:03.000 272 12512.12 50.95 55310.57 88888.00 2007-09-29 18:36:03.125 272 12512.12 50.95 55310.57 88888.00 2007-09-29 18:36:03.250 272 12512.10 51.00 55310.57 88888.00 2007-09-29 18:36:03.375 272 12512.10 51.00 55310.57 88888.00 2007-09-29 18:36:03.500 272 12512.05 51.02 55310.55 88888.00 2007-09-29 18:36:03.625 272 12512.05 51.02 55310.55 88888.00 2007-09-29 18:36:03.750 272 12512.10 51.02 55310.57 88888.00 2007-09-29 18:36:03.875 272 12512.17 51.05 55310.60 88888.00 2007-09-29 18:36:04.000 272 12512.10 51.08 55310.60 88888.00 2007-09-29 18:36:04.125 272 12512.05 51.05 55310.57 88888.00 2007-09-29 18:36:04.250 272 12512.00 51.02 55310.55 88888.00 2007-09-29 18:36:04.375 272 12511.95 51.08 55310.53 88888.00 2007-09-29 18:36:04.500 272 12511.92 51.05 55310.55 88888.00 2007-09-29 18:36:04.625 272 12511.95 51.05 55310.55 88888.00 2007-09-29 18:36:04.750 272 12511.92 51.10 55310.55 88888.00 2007-09-29 18:36:04.875 272 12511.85 51.10 55310.57 88888.00 2007-09-29 18:36:05.000 272 12511.85 51.08 55310.55 88888.00 2007-09-29 18:36:05.125 272 12511.95 51.10 55310.55 88888.00 2007-09-29 18:36:05.250 272 12511.92 51.05 55310.57 88888.00 2007-09-29 18:36:05.375 272 12511.95 51.10 55310.55 88888.00 2007-09-29 18:36:05.500 272 12511.98 51.15 55310.53 88888.00 2007-09-29 18:36:05.625 272 12512.00 51.15 55310.47 88888.00 2007-09-29 18:36:05.750 272 12511.98 51.12 55310.47 88888.00 2007-09-29 18:36:05.875 272 12511.95 51.17 55310.50 88888.00 2007-09-29 18:36:06.000 272 12511.92 51.17 55310.45 88888.00 2007-09-29 18:36:06.125 272 12511.95 51.17 55310.45 88888.00 2007-09-29 18:36:06.250 272 12512.02 51.17 55310.50 88888.00 2007-09-29 18:36:06.375 272 12511.98 51.17 55310.47 88888.00 2007-09-29 18:36:06.500 272 12511.90 51.23 55310.45 88888.00 2007-09-29 18:36:06.625 272 12511.92 51.25 55310.47 88888.00 2007-09-29 18:36:06.750 272 12512.00 51.23 55310.45 88888.00 2007-09-29 18:36:06.875 272 12512.00 51.27 55310.47 88888.00 2007-09-29 18:36:07.000 272 12512.02 51.23 55310.47 88888.00 2007-09-29 18:36:07.125 272 12512.02 51.20 55310.47 88888.00 2007-09-29 18:36:07.250 272 12512.02 51.27 55310.45 88888.00 2007-09-29 18:36:07.375 272 12512.05 51.33 55310.47 88888.00 2007-09-29 18:36:07.500 272 12512.02 51.33 55310.47 88888.00 2007-09-29 18:36:07.625 272 12512.00 51.30 55310.47 88888.00 2007-09-29 18:36:07.750 272 12512.05 51.30 55310.50 88888.00 2007-09-29 18:36:07.875 272 12512.08 51.30 55310.47 88888.00 2007-09-29 18:36:08.000 272 12512.08 51.35 55310.47 88888.00 2007-09-29 18:36:08.125 272 12512.10 51.38 55310.45 88888.00 2007-09-29 18:36:08.250 272 12512.10 51.33 55310.43 88888.00 2007-09-29 18:36:08.375 272 12512.10 51.33 55310.40 88888.00 2007-09-29 18:36:08.500 272 12512.12 51.38 55310.45 88888.00 2007-09-29 18:36:08.625 272 12512.08 51.38 55310.43 88888.00 2007-09-29 18:36:08.750 272 12512.10 51.38 55310.45 88888.00 2007-09-29 18:36:08.875 272 12512.10 51.35 55310.43 88888.00 2007-09-29 18:36:09.000 272 12512.12 51.40 55310.40 88888.00 2007-09-29 18:36:09.125 272 12512.12 51.42 55310.43 88888.00 2007-09-29 18:36:09.250 272 12512.15 51.40 55310.38 88888.00 2007-09-29 18:36:09.375 272 12512.12 51.40 55310.35 88888.00 2007-09-29 18:36:09.500 272 12512.23 51.48 55310.40 88888.00 2007-09-29 18:36:09.625 272 12512.30 51.45 55310.38 88888.00 2007-09-29 18:36:09.750 272 12512.23 51.42 55310.32 88888.00 2007-09-29 18:36:09.875 272 12512.15 51.38 55310.32 88888.00 2007-09-29 18:36:10.000 272 12512.17 51.35 55310.32 88888.00 2007-09-29 18:36:10.125 272 12512.25 51.40 55310.32 88888.00 2007-09-29 18:36:10.250 272 12512.20 51.48 55310.32 88888.00 2007-09-29 18:36:10.375 272 12512.15 51.45 55310.28 88888.00 2007-09-29 18:36:10.500 272 12512.17 51.45 55310.30 88888.00 2007-09-29 18:36:10.625 272 12512.17 51.40 55310.32 88888.00 2007-09-29 18:36:10.750 272 12512.23 51.42 55310.30 88888.00 2007-09-29 18:36:10.875 272 12512.33 51.48 55310.30 88888.00 2007-09-29 18:36:11.000 272 12512.30 51.48 55310.30 88888.00 2007-09-29 18:36:11.125 272 12512.38 51.50 55310.35 88888.00 2007-09-29 18:36:11.250 272 12512.42 51.48 55310.30 88888.00 2007-09-29 18:36:11.375 272 12512.40 51.42 55310.28 88888.00 2007-09-29 18:36:11.500 272 12512.45 51.48 55310.28 88888.00 2007-09-29 18:36:11.625 272 12512.45 51.50 55310.30 88888.00 2007-09-29 18:36:11.750 272 12512.40 51.52 55310.28 88888.00 2007-09-29 18:36:11.875 272 12512.38 51.52 55310.25 88888.00 2007-09-29 18:36:12.000 272 12512.40 51.40 55310.22 88888.00 2007-09-29 18:36:12.125 272 12512.35 51.42 55310.28 88888.00 2007-09-29 18:36:12.250 272 12512.35 51.45 55310.32 88888.00 2007-09-29 18:36:12.375 272 12512.45 51.52 55310.30 88888.00 2007-09-29 18:36:12.500 272 12512.50 51.50 55310.30 88888.00 2007-09-29 18:36:12.625 272 12512.45 51.50 55310.30 88888.00 2007-09-29 18:36:12.750 272 12512.40 51.55 55310.30 88888.00 2007-09-29 18:36:12.875 272 12512.40 51.58 55310.28 88888.00 2007-09-29 18:36:13.000 272 12512.50 51.52 55310.28 88888.00 2007-09-29 18:36:13.125 272 12512.62 51.52 55310.28 88888.00 2007-09-29 18:36:13.250 272 12512.52 51.50 55310.22 88888.00 2007-09-29 18:36:13.375 272 12512.48 51.52 55310.22 88888.00 2007-09-29 18:36:13.500 272 12512.52 51.52 55310.25 88888.00 2007-09-29 18:36:13.625 272 12512.58 51.52 55310.28 88888.00 2007-09-29 18:36:13.750 272 12512.60 51.58 55310.25 88888.00 2007-09-29 18:36:13.875 272 12512.55 51.52 55310.22 88888.00 2007-09-29 18:36:14.000 272 12512.52 51.45 55310.28 88888.00 2007-09-29 18:36:14.125 272 12512.60 51.45 55310.28 88888.00 2007-09-29 18:36:14.250 272 12512.65 51.55 55310.28 88888.00 2007-09-29 18:36:14.375 272 12512.65 51.58 55310.25 88888.00 2007-09-29 18:36:14.500 272 12512.62 51.55 55310.25 88888.00 2007-09-29 18:36:14.625 272 12512.65 51.52 55310.22 88888.00 2007-09-29 18:36:14.750 272 12512.62 51.55 55310.22 88888.00 2007-09-29 18:36:14.875 272 12512.65 51.58 55310.20 88888.00 2007-09-29 18:36:15.000 272 12512.60 51.52 55310.20 88888.00 2007-09-29 18:36:15.125 272 12512.60 51.55 55310.22 88888.00 2007-09-29 18:36:15.250 272 12512.65 51.60 55310.25 88888.00 2007-09-29 18:36:15.375 272 12512.65 51.62 55310.22 88888.00 2007-09-29 18:36:15.500 272 12512.65 51.67 55310.25 88888.00 2007-09-29 18:36:15.625 272 12512.67 51.62 55310.20 88888.00 2007-09-29 18:36:15.750 272 12512.73 51.62 55310.20 88888.00 2007-09-29 18:36:15.875 272 12512.73 51.58 55310.18 88888.00 2007-09-29 18:36:16.000 272 12512.70 51.55 55310.15 88888.00 2007-09-29 18:36:16.125 272 12512.73 51.52 55310.15 88888.00 2007-09-29 18:36:16.250 272 12512.73 51.55 55310.12 88888.00 2007-09-29 18:36:16.375 272 12512.73 51.55 55310.12 88888.00 2007-09-29 18:36:16.500 272 12512.70 51.62 55310.10 88888.00 2007-09-29 18:36:16.625 272 12512.75 51.70 55310.15 88888.00 2007-09-29 18:36:16.750 272 12512.70 51.65 55310.15 88888.00 2007-09-29 18:36:16.875 272 12512.67 51.60 55310.12 88888.00 2007-09-29 18:36:17.000 272 12512.73 51.58 55310.12 88888.00 2007-09-29 18:36:17.125 272 12512.77 51.52 55310.15 88888.00 2007-09-29 18:36:17.250 272 12512.73 51.58 55310.15 88888.00 2007-09-29 18:36:17.375 272 12512.73 51.62 55310.15 88888.00 2007-09-29 18:36:17.500 272 12512.75 51.65 55310.15 88888.00 2007-09-29 18:36:17.625 272 12512.80 51.65 55310.15 88888.00 2007-09-29 18:36:17.750 272 12512.80 51.60 55310.12 88888.00 2007-09-29 18:36:17.875 272 12512.83 51.62 55310.15 88888.00 2007-09-29 18:36:18.000 272 12512.77 51.62 55310.10 88888.00 2007-09-29 18:36:18.125 272 12512.80 51.62 55310.15 88888.00 2007-09-29 18:36:18.250 272 12512.83 51.70 55310.18 88888.00 2007-09-29 18:36:18.375 272 12512.83 51.75 55310.18 88888.00 2007-09-29 18:36:18.500 272 12512.77 51.67 55310.20 88888.00 2007-09-29 18:36:18.625 272 12512.77 51.65 55310.20 88888.00 2007-09-29 18:36:18.750 272 12512.75 51.70 55310.20 88888.00 2007-09-29 18:36:18.875 272 12512.75 51.73 55310.22 88888.00 2007-09-29 18:36:19.000 272 12512.80 51.70 55310.20 88888.00 2007-09-29 18:36:19.125 272 12512.73 51.67 55310.18 88888.00 2007-09-29 18:36:19.250 272 12512.67 51.65 55310.15 88888.00 2007-09-29 18:36:19.375 272 12512.70 51.65 55310.15 88888.00 2007-09-29 18:36:19.500 272 12512.73 51.67 55310.18 88888.00 2007-09-29 18:36:19.625 272 12512.70 51.67 55310.18 88888.00 2007-09-29 18:36:19.750 272 12512.70 51.70 55310.18 88888.00 2007-09-29 18:36:19.875 272 12512.77 51.70 55310.20 88888.00 2007-09-29 18:36:20.000 272 12512.77 51.67 55310.15 88888.00 2007-09-29 18:36:20.125 272 12512.67 51.67 55310.15 88888.00 2007-09-29 18:36:20.250 272 12512.67 51.73 55310.18 88888.00 2007-09-29 18:36:20.375 272 12512.73 51.73 55310.15 88888.00 2007-09-29 18:36:20.500 272 12512.67 51.67 55310.18 88888.00 2007-09-29 18:36:20.625 272 12512.65 51.67 55310.20 88888.00 2007-09-29 18:36:20.750 272 12512.62 51.70 55310.20 88888.00 2007-09-29 18:36:20.875 272 12512.62 51.75 55310.20 88888.00 2007-09-29 18:36:21.000 272 12512.62 51.73 55310.20 88888.00 2007-09-29 18:36:21.125 272 12512.65 51.70 55310.20 88888.00 2007-09-29 18:36:21.250 272 12512.62 51.77 55310.22 88888.00 2007-09-29 18:36:21.375 272 12512.60 51.75 55310.22 88888.00 2007-09-29 18:36:21.500 272 12512.58 51.73 55310.20 88888.00 2007-09-29 18:36:21.625 272 12512.58 51.75 55310.20 88888.00 2007-09-29 18:36:21.750 272 12512.62 51.77 55310.22 88888.00 2007-09-29 18:36:21.875 272 12512.60 51.77 55310.22 88888.00 2007-09-29 18:36:22.000 272 12512.65 51.83 55310.20 88888.00 2007-09-29 18:36:22.125 272 12512.67 51.77 55310.25 88888.00 2007-09-29 18:36:22.250 272 12512.62 51.85 55310.25 88888.00 2007-09-29 18:36:22.375 272 12512.58 51.85 55310.22 88888.00 2007-09-29 18:36:22.500 272 12512.50 51.85 55310.25 88888.00 2007-09-29 18:36:22.625 272 12512.50 51.88 55310.25 88888.00 2007-09-29 18:36:22.750 272 12512.48 51.88 55310.25 88888.00 2007-09-29 18:36:22.875 272 12512.50 51.88 55310.25 88888.00 2007-09-29 18:36:23.000 272 12512.50 51.80 55310.18 88888.00 2007-09-29 18:36:23.125 272 12512.48 51.83 55310.20 88888.00 2007-09-29 18:36:23.250 272 12512.48 51.85 55310.25 88888.00 2007-09-29 18:36:23.375 272 12512.40 51.83 55310.25 88888.00 2007-09-29 18:36:23.500 272 12512.42 51.88 55310.25 88888.00 2007-09-29 18:36:23.625 272 12512.45 51.88 55310.25 88888.00 2007-09-29 18:36:23.750 272 12512.42 51.90 55310.25 88888.00 2007-09-29 18:36:23.875 272 12512.52 51.90 55310.25 88888.00 2007-09-29 18:36:24.000 272 12512.50 51.85 55310.22 88888.00 2007-09-29 18:36:24.125 272 12512.50 51.85 55310.25 88888.00 2007-09-29 18:36:24.250 272 12512.52 51.95 55310.28 88888.00 2007-09-29 18:36:24.375 272 12512.48 51.95 55310.25 88888.00 2007-09-29 18:36:24.500 272 12512.40 51.92 55310.28 88888.00 2007-09-29 18:36:24.625 272 12512.40 51.90 55310.30 88888.00 2007-09-29 18:36:24.750 272 12512.38 51.90 55310.28 88888.00 2007-09-29 18:36:24.875 272 12512.45 51.98 55310.30 88888.00 2007-09-29 18:36:25.000 272 12512.45 51.98 55310.28 88888.00 2007-09-29 18:36:25.125 272 12512.38 52.02 55310.32 88888.00 2007-09-29 18:36:25.250 272 12512.40 52.05 55310.30 88888.00 2007-09-29 18:36:25.375 272 12512.42 52.02 55310.28 88888.00 2007-09-29 18:36:25.500 272 12512.38 52.02 55310.28 88888.00 2007-09-29 18:36:25.625 272 12512.35 52.00 55310.32 88888.00 2007-09-29 18:36:25.750 272 12512.33 51.98 55310.30 88888.00 2007-09-29 18:36:25.875 272 12512.33 52.00 55310.32 88888.00 2007-09-29 18:36:26.000 272 12512.38 52.05 55310.35 88888.00 2007-09-29 18:36:26.125 272 12512.48 52.05 55310.35 88888.00 2007-09-29 18:36:26.250 272 12512.50 52.02 55310.35 88888.00 2007-09-29 18:36:26.375 272 12512.50 52.00 55310.32 88888.00 2007-09-29 18:36:26.500 272 12512.48 52.05 55310.32 88888.00 2007-09-29 18:36:26.625 272 12512.48 52.05 55310.32 88888.00 2007-09-29 18:36:26.750 272 12512.52 52.05 55310.35 88888.00 2007-09-29 18:36:26.875 272 12512.60 52.10 55310.35 88888.00 2007-09-29 18:36:27.000 272 12512.60 52.15 55310.38 88888.00 2007-09-29 18:36:27.125 272 12512.55 52.12 55310.32 88888.00 2007-09-29 18:36:27.250 272 12512.50 52.12 55310.35 88888.00 2007-09-29 18:36:27.375 272 12512.55 52.10 55310.38 88888.00 2007-09-29 18:36:27.500 272 12512.58 52.10 55310.32 88888.00 2007-09-29 18:36:27.625 272 12512.58 52.08 55310.30 88888.00 2007-09-29 18:36:27.750 272 12512.60 52.08 55310.32 88888.00 2007-09-29 18:36:27.875 272 12512.62 52.10 55310.32 88888.00 2007-09-29 18:36:28.000 272 12512.58 52.12 55310.32 88888.00 2007-09-29 18:36:28.125 272 12512.52 52.10 55310.32 88888.00 2007-09-29 18:36:28.250 272 12512.52 52.10 55310.35 88888.00 2007-09-29 18:36:28.375 272 12512.48 52.10 55310.30 88888.00 2007-09-29 18:36:28.500 272 12512.45 52.10 55310.32 88888.00 2007-09-29 18:36:28.625 272 12512.50 52.15 55310.32 88888.00 2007-09-29 18:36:28.750 272 12512.55 52.15 55310.32 88888.00 2007-09-29 18:36:28.875 272 12512.50 52.12 55310.32 88888.00 2007-09-29 18:36:29.000 272 12512.52 52.08 55310.30 88888.00 2007-09-29 18:36:29.125 272 12512.52 52.12 55310.30 88888.00 2007-09-29 18:36:29.250 272 12512.52 52.15 55310.35 88888.00 2007-09-29 18:36:29.375 272 12512.60 52.15 55310.32 88888.00 2007-09-29 18:36:29.500 272 12512.65 52.15 55310.32 88888.00 2007-09-29 18:36:29.625 272 12512.67 52.12 55310.32 88888.00 2007-09-29 18:36:29.750 272 12512.62 52.05 55310.30 88888.00 2007-09-29 18:36:29.875 272 12512.62 52.08 55310.30 88888.00 2007-09-29 18:36:30.000 272 12512.73 52.10 55310.30 88888.00 2007-09-29 18:36:30.125 272 12512.80 52.15 55310.30 88888.00 2007-09-29 18:36:30.250 272 12512.80 52.12 55310.30 88888.00 2007-09-29 18:36:30.375 272 12512.80 52.05 55310.28 88888.00 2007-09-29 18:36:30.500 272 12512.77 52.08 55310.25 88888.00 2007-09-29 18:36:30.625 272 12512.80 52.12 55310.28 88888.00 2007-09-29 18:36:30.750 272 12512.75 52.10 55310.28 88888.00 2007-09-29 18:36:30.875 272 12512.77 52.12 55310.28 88888.00 2007-09-29 18:36:31.000 272 12512.83 52.10 55310.30 88888.00 2007-09-29 18:36:31.125 272 12512.83 52.12 55310.30 88888.00 2007-09-29 18:36:31.250 272 12512.80 52.10 55310.22 88888.00 2007-09-29 18:36:31.375 272 12512.83 52.12 55310.22 88888.00 2007-09-29 18:36:31.500 272 12512.80 52.17 55310.28 88888.00 2007-09-29 18:36:31.625 272 12512.77 52.12 55310.25 88888.00 2007-09-29 18:36:31.750 272 12512.83 52.15 55310.25 88888.00 2007-09-29 18:36:31.875 272 12512.85 52.12 55310.25 88888.00 2007-09-29 18:36:32.000 272 12512.83 52.12 55310.22 88888.00 2007-09-29 18:36:32.125 272 12512.85 52.15 55310.25 88888.00 2007-09-29 18:36:32.250 272 12512.85 52.10 55310.28 88888.00 2007-09-29 18:36:32.375 272 12512.90 52.08 55310.28 88888.00 2007-09-29 18:36:32.500 272 12513.00 52.15 55310.32 88888.00 2007-09-29 18:36:32.625 272 12513.00 52.17 55310.28 88888.00 2007-09-29 18:36:32.750 272 12512.92 52.08 55310.30 88888.00 2007-09-29 18:36:32.875 272 12512.90 51.98 55310.28 88888.00 2007-09-29 18:36:33.000 272 12512.92 51.98 55310.28 88888.00 2007-09-29 18:36:33.125 272 12512.98 52.10 55310.32 88888.00 2007-09-29 18:36:33.250 272 12512.95 52.10 55310.32 88888.00 2007-09-29 18:36:33.375 272 12512.95 52.08 55310.30 88888.00 2007-09-29 18:36:33.500 272 12513.05 52.10 55310.32 88888.00 2007-09-29 18:36:33.625 272 12513.05 52.08 55310.32 88888.00 2007-09-29 18:36:33.750 272 12512.98 52.05 55310.32 88888.00 2007-09-29 18:36:33.875 272 12513.02 52.08 55310.30 88888.00 2007-09-29 18:36:34.000 272 12513.15 52.08 55310.28 88888.00 2007-09-29 18:36:34.125 272 12513.15 51.98 55310.28 88888.00 2007-09-29 18:36:34.250 272 12513.05 52.00 55310.28 88888.00 2007-09-29 18:36:34.375 272 12513.08 52.05 55310.28 88888.00 2007-09-29 18:36:34.500 272 12513.15 52.12 55310.30 88888.00 2007-09-29 18:36:34.625 272 12513.25 52.10 55310.28 88888.00 2007-09-29 18:36:34.750 272 12513.20 52.08 55310.25 88888.00 2007-09-29 18:36:34.875 272 12513.20 52.05 55310.28 88888.00 2007-09-29 18:36:35.000 272 12513.23 52.02 55310.25 88888.00 2007-09-29 18:36:35.125 272 12513.25 52.00 55310.28 88888.00 2007-09-29 18:36:35.250 272 12513.23 52.02 55310.30 88888.00 2007-09-29 18:36:35.375 272 12513.17 52.02 55310.28 88888.00 2007-09-29 18:36:35.500 272 12513.12 52.00 55310.25 88888.00 2007-09-29 18:36:35.625 272 12513.20 52.00 55310.28 88888.00 2007-09-29 18:36:35.750 272 12513.27 51.98 55310.22 88888.00 2007-09-29 18:36:35.875 272 12513.23 51.95 55310.22 88888.00 2007-09-29 18:36:36.000 272 12513.15 51.98 55310.25 88888.00 2007-09-29 18:36:36.125 272 12513.17 52.00 55310.25 88888.00 2007-09-29 18:36:36.250 272 12513.20 52.00 55310.22 88888.00 2007-09-29 18:36:36.375 272 12513.25 52.00 55310.22 88888.00 2007-09-29 18:36:36.500 272 12513.20 51.95 55310.22 88888.00 2007-09-29 18:36:36.625 272 12513.15 51.92 55310.28 88888.00 2007-09-29 18:36:36.750 272 12513.12 51.95 55310.28 88888.00 2007-09-29 18:36:36.875 272 12513.20 51.92 55310.28 88888.00 2007-09-29 18:36:37.000 272 12513.23 51.95 55310.28 88888.00 2007-09-29 18:36:37.125 272 12513.20 51.90 55310.25 88888.00 2007-09-29 18:36:37.250 272 12513.17 51.90 55310.22 88888.00 2007-09-29 18:36:37.375 272 12513.17 51.98 55310.22 88888.00 2007-09-29 18:36:37.500 272 12513.20 51.90 55310.22 88888.00 2007-09-29 18:36:37.625 272 12513.20 51.88 55310.28 88888.00 2007-09-29 18:36:37.750 272 12513.17 51.88 55310.30 88888.00 2007-09-29 18:36:37.875 272 12513.17 51.90 55310.25 88888.00 2007-09-29 18:36:38.000 272 12513.23 51.92 55310.25 88888.00 2007-09-29 18:36:38.125 272 12513.20 51.92 55310.25 88888.00 2007-09-29 18:36:38.250 272 12513.20 51.92 55310.30 88888.00 2007-09-29 18:36:38.375 272 12513.20 51.83 55310.30 88888.00 2007-09-29 18:36:38.500 272 12513.17 51.83 55310.30 88888.00 2007-09-29 18:36:38.625 272 12513.30 51.90 55310.30 88888.00 2007-09-29 18:36:38.750 272 12513.25 51.92 55310.32 88888.00 2007-09-29 18:36:38.875 272 12513.15 51.88 55310.32 88888.00 2007-09-29 18:36:39.000 272 12513.17 51.90 55310.30 88888.00 2007-09-29 18:36:39.125 272 12513.23 51.85 55310.30 88888.00 2007-09-29 18:36:39.250 272 12513.20 51.77 55310.25 88888.00 2007-09-29 18:36:39.375 272 12513.17 51.73 55310.25 88888.00 2007-09-29 18:36:39.500 272 12513.15 51.73 55310.30 88888.00 2007-09-29 18:36:39.625 272 12513.17 51.73 55310.30 88888.00 2007-09-29 18:36:39.750 272 12513.20 51.75 55310.30 88888.00 2007-09-29 18:36:39.875 272 12513.25 51.75 55310.32 88888.00 2007-09-29 18:36:40.000 272 12513.17 51.77 55310.32 88888.00 2007-09-29 18:36:40.125 272 12513.23 51.77 55310.30 88888.00 2007-09-29 18:36:40.250 272 12513.25 51.77 55310.32 88888.00 2007-09-29 18:36:40.375 272 12513.23 51.77 55310.38 88888.00 2007-09-29 18:36:40.500 272 12513.27 51.80 55310.40 88888.00 2007-09-29 18:36:40.625 272 12513.30 51.80 55310.35 88888.00 2007-09-29 18:36:40.750 272 12513.23 51.70 55310.30 88888.00 2007-09-29 18:36:40.875 272 12513.25 51.73 55310.35 88888.00 2007-09-29 18:36:41.000 272 12513.30 51.75 55310.38 88888.00 2007-09-29 18:36:41.125 272 12513.35 51.77 55310.35 88888.00 2007-09-29 18:36:41.250 272 12513.27 51.73 55310.35 88888.00 2007-09-29 18:36:41.375 272 12513.27 51.73 55310.32 88888.00 2007-09-29 18:36:41.500 272 12513.25 51.67 55310.32 88888.00 2007-09-29 18:36:41.625 272 12513.23 51.65 55310.35 88888.00 2007-09-29 18:36:41.750 272 12513.23 51.70 55310.32 88888.00 2007-09-29 18:36:41.875 272 12513.25 51.70 55310.28 88888.00 2007-09-29 18:36:42.000 272 12513.30 51.65 55310.28 88888.00 2007-09-29 18:36:42.125 272 12513.27 51.67 55310.30 88888.00 2007-09-29 18:36:42.250 272 12513.27 51.75 55310.32 88888.00 2007-09-29 18:36:42.375 272 12513.38 51.73 55310.32 88888.00 2007-09-29 18:36:42.500 272 12513.42 51.75 55310.30 88888.00 2007-09-29 18:36:42.625 272 12513.45 51.75 55310.30 88888.00 2007-09-29 18:36:42.750 272 12513.38 51.67 55310.30 88888.00 2007-09-29 18:36:42.875 272 12513.38 51.67 55310.35 88888.00 2007-09-29 18:36:43.000 272 12513.33 51.65 55310.35 88888.00 2007-09-29 18:36:43.125 272 12513.38 51.67 55310.35 88888.00 2007-09-29 18:36:43.250 272 12513.40 51.55 55310.32 88888.00 2007-09-29 18:36:43.375 272 12513.45 51.62 55310.30 88888.00 2007-09-29 18:36:43.500 272 12513.48 51.60 55310.32 88888.00 2007-09-29 18:36:43.625 272 12513.48 51.65 55310.32 88888.00 2007-09-29 18:36:43.750 272 12513.45 51.67 55310.35 88888.00 2007-09-29 18:36:43.875 272 12513.45 51.67 55310.32 88888.00 2007-09-29 18:36:44.000 272 12513.52 51.65 55310.32 88888.00 2007-09-29 18:36:44.125 272 12513.62 51.70 55310.30 88888.00 2007-09-29 18:36:44.250 272 12513.55 51.60 55310.30 88888.00 2007-09-29 18:36:44.375 272 12513.58 51.65 55310.32 88888.00 2007-09-29 18:36:44.500 272 12513.62 51.65 55310.28 88888.00 2007-09-29 18:36:44.625 272 12513.62 51.70 55310.28 88888.00 2007-09-29 18:36:44.750 272 12513.60 51.62 55310.28 88888.00 2007-09-29 18:36:44.875 272 12513.55 51.65 55310.28 88888.00 2007-09-29 18:36:45.000 272 12513.62 51.70 55310.28 88888.00 2007-09-29 18:36:45.125 272 12513.67 51.67 55310.30 88888.00 2007-09-29 18:36:45.250 272 12513.62 51.67 55310.28 88888.00 2007-09-29 18:36:45.375 272 12513.70 51.67 55310.28 88888.00 2007-09-29 18:36:45.500 272 12513.77 51.67 55310.25 88888.00 2007-09-29 18:36:45.625 272 12513.75 51.65 55310.22 88888.00 2007-09-29 18:36:45.750 272 12513.77 51.67 55310.22 88888.00 2007-09-29 18:36:45.875 272 12513.88 51.62 55310.22 88888.00 2007-09-29 18:36:46.000 272 12513.92 51.62 55310.22 88888.00 2007-09-29 18:36:46.125 272 12513.90 51.62 55310.25 88888.00 2007-09-29 18:36:46.250 272 12513.92 51.67 55310.25 88888.00 2007-09-29 18:36:46.375 272 12513.98 51.65 55310.22 88888.00 2007-09-29 18:36:46.500 272 12514.02 51.70 55310.25 88888.00 2007-09-29 18:36:46.625 272 12513.98 51.70 55310.25 88888.00 2007-09-29 18:36:46.750 272 12514.00 51.70 55310.22 88888.00 2007-09-29 18:36:46.875 272 12514.00 51.73 55310.22 88888.00 2007-09-29 18:36:47.000 272 12514.02 51.73 55310.18 88888.00 2007-09-29 18:36:47.125 272 12514.02 51.70 55310.18 88888.00 2007-09-29 18:36:47.250 272 12514.08 51.70 55310.20 88888.00 2007-09-29 18:36:47.375 272 12514.08 51.75 55310.25 88888.00 2007-09-29 18:36:47.500 272 12514.08 51.70 55310.20 88888.00 2007-09-29 18:36:47.625 272 12514.10 51.65 55310.18 88888.00 2007-09-29 18:36:47.750 272 12514.08 51.67 55310.10 88888.00 2007-09-29 18:36:47.875 272 12514.12 51.70 55310.15 88888.00 2007-09-29 18:36:48.000 272 12514.15 51.73 55310.10 88888.00 2007-09-29 18:36:48.125 272 12514.23 51.73 55310.10 88888.00 2007-09-29 18:36:48.250 272 12514.27 51.73 55310.12 88888.00 2007-09-29 18:36:48.375 272 12514.27 51.75 55310.12 88888.00 2007-09-29 18:36:48.500 272 12514.25 51.73 55310.07 88888.00 2007-09-29 18:36:48.625 272 12514.30 51.70 55310.10 88888.00 2007-09-29 18:36:48.750 272 12514.35 51.70 55310.10 88888.00 2007-09-29 18:36:48.875 272 12514.40 51.75 55310.10 88888.00 2007-09-29 18:36:49.000 272 12514.40 51.70 55310.07 88888.00 2007-09-29 18:36:49.125 272 12514.50 51.70 55310.10 88888.00 2007-09-29 18:36:49.250 272 12514.60 51.70 55310.10 88888.00 2007-09-29 18:36:49.375 272 12514.60 51.73 55310.10 88888.00 2007-09-29 18:36:49.500 272 12514.58 51.73 55310.03 88888.00 2007-09-29 18:36:49.625 272 12514.58 51.70 55310.05 88888.00 2007-09-29 18:36:49.750 272 12514.58 51.67 55310.05 88888.00 2007-09-29 18:36:49.875 272 12514.58 51.73 55310.03 88888.00 2007-09-29 18:36:50.000 272 12514.58 51.75 55310.03 88888.00 2007-09-29 18:36:50.125 272 12514.60 51.70 55310.07 88888.00 2007-09-29 18:36:50.250 272 12514.65 51.73 55310.07 88888.00 2007-09-29 18:36:50.375 272 12514.75 51.75 55310.07 88888.00 2007-09-29 18:36:50.500 272 12514.73 51.80 55310.05 88888.00 2007-09-29 18:36:50.625 272 12514.70 51.77 55310.00 88888.00 2007-09-29 18:36:50.750 272 12514.65 51.80 55310.00 88888.00 2007-09-29 18:36:50.875 272 12514.73 51.73 55310.03 88888.00 2007-09-29 18:36:51.000 272 12514.75 51.73 55310.03 88888.00 2007-09-29 18:36:51.125 272 12514.73 51.75 55310.03 88888.00 2007-09-29 18:36:51.250 272 12514.70 51.75 55309.97 88888.00 2007-09-29 18:36:51.375 272 12514.75 51.70 55309.97 88888.00 2007-09-29 18:36:51.500 272 12514.90 51.73 55309.97 88888.00 2007-09-29 18:36:51.625 272 12514.92 51.75 55309.97 88888.00 2007-09-29 18:36:51.750 272 12514.95 51.77 55309.97 88888.00 2007-09-29 18:36:51.875 272 12514.92 51.73 55310.00 88888.00 2007-09-29 18:36:52.000 272 12514.85 51.67 55309.95 88888.00 2007-09-29 18:36:52.125 272 12514.83 51.73 55309.93 88888.00 2007-09-29 18:36:52.250 272 12514.83 51.73 55309.95 88888.00 2007-09-29 18:36:52.375 272 12514.95 51.73 55309.95 88888.00 2007-09-29 18:36:52.500 272 12514.95 51.70 55309.95 88888.00 2007-09-29 18:36:52.625 272 12514.98 51.75 55309.97 88888.00 2007-09-29 18:36:52.750 272 12515.02 51.73 55309.97 88888.00 2007-09-29 18:36:52.875 272 12515.05 51.80 55310.00 88888.00 2007-09-29 18:36:53.000 272 12515.08 51.83 55310.00 88888.00 2007-09-29 18:36:53.125 272 12515.02 51.80 55310.00 88888.00 2007-09-29 18:36:53.250 272 12514.98 51.75 55310.05 88888.00 2007-09-29 18:36:53.375 272 12514.98 51.77 55310.03 88888.00 2007-09-29 18:36:53.500 272 12515.00 51.80 55310.00 88888.00 2007-09-29 18:36:53.625 272 12515.05 51.83 55309.97 88888.00 2007-09-29 18:36:53.750 272 12515.02 51.83 55309.97 88888.00 2007-09-29 18:36:53.875 272 12514.98 51.83 55309.95 88888.00 2007-09-29 18:36:54.000 272 12514.98 51.85 55309.97 88888.00 2007-09-29 18:36:54.125 272 12514.95 51.83 55310.03 88888.00 2007-09-29 18:36:54.250 272 12514.92 51.77 55309.95 88888.00 2007-09-29 18:36:54.375 272 12514.98 51.80 55309.93 88888.00 2007-09-29 18:36:54.500 272 12514.95 51.85 55309.95 88888.00 2007-09-29 18:36:54.625 272 12514.95 51.88 55309.97 88888.00 2007-09-29 18:36:54.750 272 12515.00 51.90 55310.00 88888.00 2007-09-29 18:36:54.875 272 12515.08 51.90 55310.03 88888.00 2007-09-29 18:36:55.000 272 12515.10 51.92 55310.03 88888.00 2007-09-29 18:36:55.125 272 12515.10 51.88 55310.03 88888.00 2007-09-29 18:36:55.250 272 12515.10 51.92 55310.03 88888.00 2007-09-29 18:36:55.375 272 12515.05 51.95 55310.05 88888.00 2007-09-29 18:36:55.500 272 12515.00 51.90 55310.00 88888.00 2007-09-29 18:36:55.625 272 12515.05 51.95 55310.00 88888.00 2007-09-29 18:36:55.750 272 12515.15 51.92 55310.00 88888.00 2007-09-29 18:36:55.875 272 12515.05 51.92 55309.97 88888.00 2007-09-29 18:36:56.000 272 12515.02 51.95 55310.00 88888.00 2007-09-29 18:36:56.125 272 12515.05 52.00 55310.03 88888.00 2007-09-29 18:36:56.250 272 12515.02 51.98 55310.00 88888.00 2007-09-29 18:36:56.375 272 12515.08 52.00 55309.97 88888.00 2007-09-29 18:36:56.500 272 12515.05 52.02 55309.97 88888.00 2007-09-29 18:36:56.625 272 12515.08 52.00 55309.95 88888.00 2007-09-29 18:36:56.750 272 12515.10 52.02 55310.00 88888.00 2007-09-29 18:36:56.875 272 12515.02 52.00 55310.03 88888.00 2007-09-29 18:36:57.000 272 12515.00 52.05 55310.00 88888.00 2007-09-29 18:36:57.125 272 12515.00 52.08 55310.00 88888.00 2007-09-29 18:36:57.250 272 12515.00 52.02 55309.97 88888.00 2007-09-29 18:36:57.375 272 12514.98 52.05 55309.97 88888.00 2007-09-29 18:36:57.500 272 12514.95 52.08 55309.95 88888.00 2007-09-29 18:36:57.625 272 12514.98 52.10 55309.95 88888.00 2007-09-29 18:36:57.750 272 12515.08 52.10 55309.95 88888.00 2007-09-29 18:36:57.875 272 12515.05 52.08 55309.97 88888.00 2007-09-29 18:36:58.000 272 12515.02 52.10 55309.97 88888.00 2007-09-29 18:36:58.125 272 12514.98 52.17 55310.00 88888.00 2007-09-29 18:36:58.250 272 12514.92 52.15 55310.05 88888.00 2007-09-29 18:36:58.375 272 12514.92 52.12 55310.00 88888.00 2007-09-29 18:36:58.500 272 12514.92 52.10 55309.97 88888.00 2007-09-29 18:36:58.625 272 12514.90 52.08 55309.95 88888.00 2007-09-29 18:36:58.750 272 12514.90 52.12 55309.95 88888.00 2007-09-29 18:36:58.875 272 12514.90 52.15 55309.97 88888.00 2007-09-29 18:36:59.000 272 12514.98 52.27 55310.00 88888.00 2007-09-29 18:36:59.125 272 12514.98 52.30 55310.00 88888.00 2007-09-29 18:36:59.250 272 12514.90 52.30 55310.00 88888.00 2007-09-29 18:36:59.375 272 12514.88 52.33 55310.00 88888.00 2007-09-29 18:36:59.500 272 12514.85 52.33 55310.00 88888.00 2007-09-29 18:36:59.625 272 12514.83 52.33 55310.00 88888.00 2007-09-29 18:36:59.750 272 12514.85 52.35 55310.00 88888.00 2007-09-29 18:36:59.875 272 12514.88 52.30 55310.00 88888.00 2007-09-29 18:37:00.000 272 12514.85 52.27 55309.97 88888.00 2007-09-29 18:37:00.125 272 12514.83 52.38 55310.00 88888.00 2007-09-29 18:37:00.250 272 12514.88 52.42 55310.05 88888.00 2007-09-29 18:37:00.375 272 12514.90 52.42 55310.05 88888.00 2007-09-29 18:37:00.500 272 12514.92 52.42 55310.03 88888.00 2007-09-29 18:37:00.625 272 12514.88 52.40 55310.05 88888.00 2007-09-29 18:37:00.750 272 12514.85 52.42 55310.07 88888.00 2007-09-29 18:37:00.875 272 12514.80 52.45 55310.10 88888.00 2007-09-29 18:37:01.000 272 12514.73 52.42 55310.07 88888.00 2007-09-29 18:37:01.125 272 12514.73 52.50 55310.10 88888.00 2007-09-29 18:37:01.250 272 12514.73 52.52 55310.10 88888.00 2007-09-29 18:37:01.375 272 12514.83 52.55 55310.12 88888.00 2007-09-29 18:37:01.500 272 12514.88 52.52 55310.10 88888.00 2007-09-29 18:37:01.625 272 12514.85 52.50 55310.07 88888.00 2007-09-29 18:37:01.750 272 12514.80 52.55 55310.12 88888.00 2007-09-29 18:37:01.875 272 12514.80 52.58 55310.15 88888.00 2007-09-29 18:37:02.000 272 12514.80 52.58 55310.12 88888.00 2007-09-29 18:37:02.125 272 12514.80 52.60 55310.15 88888.00 2007-09-29 18:37:02.250 272 12514.80 52.62 55310.15 88888.00 2007-09-29 18:37:02.375 272 12514.70 52.62 55310.12 88888.00 2007-09-29 18:37:02.500 272 12514.60 52.62 55310.12 88888.00 2007-09-29 18:37:02.625 272 12514.67 52.60 55310.12 88888.00 2007-09-29 18:37:02.750 272 12514.75 52.62 55310.12 88888.00 2007-09-29 18:37:02.875 272 12514.73 52.62 55310.18 88888.00 2007-09-29 18:37:03.000 272 12514.73 52.62 55310.18 88888.00 2007-09-29 18:37:03.125 272 12514.70 52.62 55310.18 88888.00 2007-09-29 18:37:03.250 272 12514.70 52.55 55310.12 88888.00 2007-09-29 18:37:03.375 272 12514.73 52.60 55310.10 88888.00 2007-09-29 18:37:03.500 272 12514.67 52.62 55310.12 88888.00 2007-09-29 18:37:03.625 272 12514.65 52.65 55310.12 88888.00 2007-09-29 18:37:03.750 272 12514.65 52.67 55310.15 88888.00 2007-09-29 18:37:03.875 272 12514.67 52.70 55310.15 88888.00 2007-09-29 18:37:04.000 272 12514.67 52.67 55310.12 88888.00 2007-09-29 18:37:04.125 272 12514.62 52.65 55310.12 88888.00 2007-09-29 18:37:04.250 272 12514.67 52.67 55310.18 88888.00 2007-09-29 18:37:04.375 272 12514.70 52.73 55310.18 88888.00 2007-09-29 18:37:04.500 272 12514.73 52.73 55310.18 88888.00 2007-09-29 18:37:04.625 272 12514.70 52.75 55310.18 88888.00 2007-09-29 18:37:04.750 272 12514.70 52.77 55310.18 88888.00 2007-09-29 18:37:04.875 272 12514.73 52.80 55310.15 88888.00 2007-09-29 18:37:05.000 272 12514.77 52.83 55310.12 88888.00 2007-09-29 18:37:05.125 272 12514.80 52.88 55310.15 88888.00 2007-09-29 18:37:05.250 272 12514.77 52.80 55310.15 88888.00 2007-09-29 18:37:05.375 272 12514.75 52.83 55310.18 88888.00 2007-09-29 18:37:05.500 272 12514.75 52.80 55310.18 88888.00 2007-09-29 18:37:05.625 272 12514.75 52.80 55310.18 88888.00 2007-09-29 18:37:05.750 272 12514.73 52.77 55310.15 88888.00 2007-09-29 18:37:05.875 272 12514.70 52.75 55310.18 88888.00 2007-09-29 18:37:06.000 272 12514.70 52.83 55310.18 88888.00 2007-09-29 18:37:06.125 272 12514.62 52.85 55310.20 88888.00 2007-09-29 18:37:06.250 272 12514.52 52.83 55310.22 88888.00 2007-09-29 18:37:06.375 272 12514.60 52.83 55310.18 88888.00 2007-09-29 18:37:06.500 272 12514.58 52.83 55310.20 88888.00 2007-09-29 18:37:06.625 272 12514.58 52.88 55310.22 88888.00 2007-09-29 18:37:06.750 272 12514.58 52.83 55310.20 88888.00 2007-09-29 18:37:06.875 272 12514.55 52.77 55310.18 88888.00 2007-09-29 18:37:07.000 272 12514.55 52.80 55310.18 88888.00 2007-09-29 18:37:07.125 272 12514.55 52.83 55310.15 88888.00 2007-09-29 18:37:07.250 272 12514.52 52.88 55310.18 88888.00 2007-09-29 18:37:07.375 272 12514.60 52.92 55310.22 88888.00 2007-09-29 18:37:07.500 272 12514.62 52.92 55310.25 88888.00 2007-09-29 18:37:07.625 272 12514.60 52.92 55310.25 88888.00 2007-09-29 18:37:07.750 272 12514.62 52.90 55310.20 88888.00 2007-09-29 18:37:07.875 272 12514.70 52.95 55310.20 88888.00 2007-09-29 18:37:08.000 272 12514.75 52.98 55310.25 88888.00 2007-09-29 18:37:08.125 272 12514.67 52.90 55310.28 88888.00 2007-09-29 18:37:08.250 272 12514.62 52.88 55310.25 88888.00 2007-09-29 18:37:08.375 272 12514.62 52.90 55310.22 88888.00 2007-09-29 18:37:08.500 272 12514.60 52.88 55310.25 88888.00 2007-09-29 18:37:08.625 272 12514.60 52.90 55310.25 88888.00 2007-09-29 18:37:08.750 272 12514.67 52.98 55310.28 88888.00 2007-09-29 18:37:08.875 272 12514.75 53.00 55310.25 88888.00 2007-09-29 18:37:09.000 272 12514.73 52.92 55310.22 88888.00 2007-09-29 18:37:09.125 272 12514.62 52.90 55310.22 88888.00 2007-09-29 18:37:09.250 272 12514.60 52.90 55310.22 88888.00 2007-09-29 18:37:09.375 272 12514.62 52.95 55310.22 88888.00 2007-09-29 18:37:09.500 272 12514.73 52.98 55310.28 88888.00 2007-09-29 18:37:09.625 272 12514.75 52.92 55310.28 88888.00 2007-09-29 18:37:09.750 272 12514.83 52.98 55310.28 88888.00 2007-09-29 18:37:09.875 272 12514.85 52.98 55310.32 88888.00 2007-09-29 18:37:10.000 272 12514.83 52.98 55310.28 88888.00 2007-09-29 18:37:10.125 272 12514.75 52.98 55310.28 88888.00 2007-09-29 18:37:10.250 272 12514.67 53.00 55310.25 88888.00 2007-09-29 18:37:10.375 272 12514.75 53.02 55310.28 88888.00 2007-09-29 18:37:10.500 272 12514.80 52.98 55310.25 88888.00 2007-09-29 18:37:10.625 272 12514.75 52.90 55310.22 88888.00 2007-09-29 18:37:10.750 272 12514.73 52.95 55310.28 88888.00 2007-09-29 18:37:10.875 272 12514.73 53.00 55310.30 88888.00 2007-09-29 18:37:11.000 272 12514.70 53.00 55310.22 88888.00 2007-09-29 18:37:11.125 272 12514.75 53.00 55310.25 88888.00 2007-09-29 18:37:11.250 272 12514.75 53.05 55310.28 88888.00 2007-09-29 18:37:11.375 272 12514.77 53.02 55310.30 88888.00 2007-09-29 18:37:11.500 272 12514.77 53.00 55310.28 88888.00 2007-09-29 18:37:11.625 272 12514.75 53.00 55310.28 88888.00 2007-09-29 18:37:11.750 272 12514.75 52.98 55310.25 88888.00 2007-09-29 18:37:11.875 272 12514.77 53.00 55310.32 88888.00 2007-09-29 18:37:12.000 272 12514.80 53.02 55310.32 88888.00 2007-09-29 18:37:12.125 272 12514.75 53.05 55310.30 88888.00 2007-09-29 18:37:12.250 272 12514.77 53.05 55310.32 88888.00 2007-09-29 18:37:12.375 272 12514.85 53.05 55310.35 88888.00 2007-09-29 18:37:12.500 272 12514.85 53.05 55310.30 88888.00 2007-09-29 18:37:12.625 272 12514.85 53.10 55310.30 88888.00 2007-09-29 18:37:12.750 272 12514.77 53.05 55310.28 88888.00 2007-09-29 18:37:12.875 272 12514.85 53.08 55310.32 88888.00 2007-09-29 18:37:13.000 272 12514.88 53.08 55310.35 88888.00 2007-09-29 18:37:13.125 272 12514.90 53.02 55310.32 88888.00 2007-09-29 18:37:13.250 272 12514.90 53.02 55310.30 88888.00 2007-09-29 18:37:13.375 272 12515.02 53.10 55310.30 88888.00 2007-09-29 18:37:13.500 272 12515.08 53.10 55310.32 88888.00 2007-09-29 18:37:13.625 272 12515.12 53.05 55310.30 88888.00 2007-09-29 18:37:13.750 272 12515.17 53.05 55310.30 88888.00 2007-09-29 18:37:13.875 272 12515.15 53.08 55310.32 88888.00 2007-09-29 18:37:14.000 272 12515.12 53.02 55310.32 88888.00 2007-09-29 18:37:14.125 272 12515.08 53.08 55310.32 88888.00 2007-09-29 18:37:14.250 272 12515.12 53.10 55310.35 88888.00 2007-09-29 18:37:14.375 272 12515.15 53.05 55310.35 88888.00 2007-09-29 18:37:14.500 272 12515.23 52.98 55310.32 88888.00 2007-09-29 18:37:14.625 272 12515.27 52.98 55310.32 88888.00 2007-09-29 18:37:14.750 272 12515.25 53.00 55310.32 88888.00 2007-09-29 18:37:14.875 272 12515.33 53.05 55310.30 88888.00 2007-09-29 18:37:15.000 272 12515.35 53.05 55310.32 88888.00 2007-09-29 18:37:15.125 272 12515.33 53.02 55310.32 88888.00 2007-09-29 18:37:15.250 272 12515.35 53.00 55310.38 88888.00 2007-09-29 18:37:15.375 272 12515.38 52.98 55310.38 88888.00 2007-09-29 18:37:15.500 272 12515.35 52.95 55310.35 88888.00 2007-09-29 18:37:15.625 272 12515.35 52.95 55310.32 88888.00 2007-09-29 18:37:15.750 272 12515.48 53.02 55310.32 88888.00 2007-09-29 18:37:15.875 272 12515.58 53.02 55310.38 88888.00 2007-09-29 18:37:16.000 272 12515.58 52.98 55310.35 88888.00 2007-09-29 18:37:16.125 272 12515.55 52.90 55310.35 88888.00 2007-09-29 18:37:16.250 272 12515.65 52.92 55310.35 88888.00 2007-09-29 18:37:16.375 272 12515.70 52.95 55310.35 88888.00 2007-09-29 18:37:16.500 272 12515.73 52.98 55310.40 88888.00 2007-09-29 18:37:16.625 272 12515.67 52.92 55310.35 88888.00 2007-09-29 18:37:16.750 272 12515.67 52.88 55310.32 88888.00 2007-09-29 18:37:16.875 272 12515.67 52.88 55310.35 88888.00 2007-09-29 18:37:17.000 272 12515.73 52.92 55310.38 88888.00 2007-09-29 18:37:17.125 272 12515.80 52.92 55310.38 88888.00 2007-09-29 18:37:17.250 272 12515.75 52.88 55310.38 88888.00 2007-09-29 18:37:17.375 272 12515.85 52.95 55310.38 88888.00 2007-09-29 18:37:17.500 272 12515.85 52.95 55310.40 88888.00 2007-09-29 18:37:17.625 272 12515.85 52.83 55310.35 88888.00 2007-09-29 18:37:17.750 272 12515.88 52.77 55310.35 88888.00 2007-09-29 18:37:17.875 272 12515.95 52.83 55310.32 88888.00 2007-09-29 18:37:18.000 272 12515.95 52.77 55310.30 88888.00 2007-09-29 18:37:18.125 272 12516.00 52.75 55310.30 88888.00 2007-09-29 18:37:18.250 272 12516.05 52.75 55310.35 88888.00 2007-09-29 18:37:18.375 272 12516.02 52.75 55310.35 88888.00 2007-09-29 18:37:18.500 272 12516.02 52.75 55310.35 88888.00 2007-09-29 18:37:18.625 272 12516.05 52.75 55310.38 88888.00 2007-09-29 18:37:18.750 272 12516.05 52.75 55310.40 88888.00 2007-09-29 18:37:18.875 272 12516.05 52.75 55310.35 88888.00 2007-09-29 18:37:19.000 272 12516.15 52.70 55310.32 88888.00 2007-09-29 18:37:19.125 272 12516.12 52.70 55310.38 88888.00 2007-09-29 18:37:19.250 272 12516.15 52.62 55310.40 88888.00 2007-09-29 18:37:19.375 272 12516.10 52.60 55310.40 88888.00 2007-09-29 18:37:19.500 272 12516.15 52.65 55310.43 88888.00 2007-09-29 18:37:19.625 272 12516.15 52.58 55310.40 88888.00 2007-09-29 18:37:19.750 272 12516.17 52.55 55310.38 88888.00 2007-09-29 18:37:19.875 272 12516.25 52.62 55310.38 88888.00 2007-09-29 18:37:20.000 272 12516.27 52.62 55310.38 88888.00 2007-09-29 18:37:20.125 272 12516.25 52.60 55310.40 88888.00 2007-09-29 18:37:20.250 272 12516.17 52.55 55310.35 88888.00 2007-09-29 18:37:20.375 272 12516.17 52.55 55310.38 88888.00 2007-09-29 18:37:20.500 272 12516.20 52.52 55310.35 88888.00 2007-09-29 18:37:20.625 272 12516.27 52.52 55310.38 88888.00 2007-09-29 18:37:20.750 272 12516.38 52.55 55310.40 88888.00 2007-09-29 18:37:20.875 272 12516.38 52.60 55310.40 88888.00 2007-09-29 18:37:21.000 272 12516.38 52.52 55310.35 88888.00 2007-09-29 18:37:21.125 272 12516.45 52.48 55310.38 88888.00 2007-09-29 18:37:21.250 272 12516.42 52.40 55310.38 88888.00 2007-09-29 18:37:21.375 272 12516.45 52.42 55310.40 88888.00 2007-09-29 18:37:21.500 272 12516.45 52.45 55310.38 88888.00 2007-09-29 18:37:21.625 272 12516.42 52.40 55310.40 88888.00 2007-09-29 18:37:21.750 272 12516.40 52.40 55310.38 88888.00 2007-09-29 18:37:21.875 272 12516.40 52.40 55310.40 88888.00 2007-09-29 18:37:22.000 272 12516.42 52.38 55310.40 88888.00 2007-09-29 18:37:22.125 272 12516.40 52.35 55310.40 88888.00 2007-09-29 18:37:22.250 272 12516.45 52.40 55310.43 88888.00 2007-09-29 18:37:22.375 272 12516.45 52.45 55310.45 88888.00 2007-09-29 18:37:22.500 272 12516.45 52.40 55310.45 88888.00 2007-09-29 18:37:22.625 272 12516.40 52.40 55310.45 88888.00 2007-09-29 18:37:22.750 272 12516.40 52.33 55310.45 88888.00 2007-09-29 18:37:22.875 272 12516.48 52.30 55310.43 88888.00 2007-09-29 18:37:23.000 272 12516.48 52.35 55310.43 88888.00 2007-09-29 18:37:23.125 272 12516.48 52.30 55310.45 88888.00 2007-09-29 18:37:23.250 272 12516.45 52.27 55310.45 88888.00 2007-09-29 18:37:23.375 272 12516.40 52.23 55310.45 88888.00 2007-09-29 18:37:23.500 272 12516.35 52.25 55310.43 88888.00 2007-09-29 18:37:23.625 272 12516.35 52.27 55310.45 88888.00 2007-09-29 18:37:23.750 272 12516.33 52.30 55310.47 88888.00 2007-09-29 18:37:23.875 272 12516.35 52.33 55310.50 88888.00 2007-09-29 18:37:24.000 272 12516.35 52.35 55310.50 88888.00 2007-09-29 18:37:24.125 272 12516.30 52.27 55310.47 88888.00 2007-09-29 18:37:24.250 272 12516.27 52.20 55310.47 88888.00 2007-09-29 18:37:24.375 272 12516.30 52.27 55310.50 88888.00 2007-09-29 18:37:24.500 272 12516.30 52.27 55310.55 88888.00 2007-09-29 18:37:24.625 272 12516.27 52.25 55310.53 88888.00 2007-09-29 18:37:24.750 272 12516.20 52.27 55310.50 88888.00 2007-09-29 18:37:24.875 272 12516.23 52.25 55310.55 88888.00 2007-09-29 18:37:25.000 272 12516.23 52.25 55310.57 88888.00 2007-09-29 18:37:25.125 272 12516.27 52.33 55310.55 88888.00 2007-09-29 18:37:25.250 272 12516.30 52.38 55310.57 88888.00 2007-09-29 18:37:25.375 272 12516.35 52.30 55310.57 88888.00 2007-09-29 18:37:25.500 272 12516.27 52.25 55310.55 88888.00 2007-09-29 18:37:25.625 272 12516.23 52.23 55310.55 88888.00 2007-09-29 18:37:25.750 272 12516.15 52.25 55310.53 88888.00 2007-09-29 18:37:25.875 272 12516.25 52.27 55310.57 88888.00 2007-09-29 18:37:26.000 272 12516.33 52.30 55310.57 88888.00 2007-09-29 18:37:26.125 272 12516.30 52.30 55310.57 88888.00 2007-09-29 18:37:26.250 272 12516.23 52.27 55310.57 88888.00 2007-09-29 18:37:26.375 272 12516.23 52.23 55310.57 88888.00 2007-09-29 18:37:26.500 272 12516.23 52.30 55310.60 88888.00 2007-09-29 18:37:26.625 272 12516.27 52.35 55310.60 88888.00 2007-09-29 18:37:26.750 272 12516.25 52.35 55310.57 88888.00 2007-09-29 18:37:26.875 272 12516.27 52.35 55310.57 88888.00 2007-09-29 18:37:27.000 272 12516.20 52.35 55310.60 88888.00 2007-09-29 18:37:27.125 272 12516.12 52.30 55310.62 88888.00 2007-09-29 18:37:27.250 272 12516.08 52.35 55310.65 88888.00 2007-09-29 18:37:27.375 272 12516.08 52.40 55310.68 88888.00 2007-09-29 18:37:27.500 272 12516.10 52.42 55310.65 88888.00 2007-09-29 18:37:27.625 272 12516.10 52.38 55310.68 88888.00 2007-09-29 18:37:27.750 272 12516.02 52.30 55310.68 88888.00 2007-09-29 18:37:27.875 272 12516.00 52.30 55310.70 88888.00 2007-09-29 18:37:28.000 272 12516.08 52.38 55310.72 88888.00 2007-09-29 18:37:28.125 272 12516.12 52.42 55310.72 88888.00 2007-09-29 18:37:28.250 272 12516.15 52.38 55310.75 88888.00 2007-09-29 18:37:28.375 272 12516.05 52.40 55310.72 88888.00 2007-09-29 18:37:28.500 272 12515.95 52.38 55310.68 88888.00 2007-09-29 18:37:28.625 272 12515.95 52.40 55310.72 88888.00 2007-09-29 18:37:28.750 272 12516.00 52.52 55310.72 88888.00 2007-09-29 18:37:28.875 272 12515.98 52.55 55310.75 88888.00 2007-09-29 18:37:29.000 272 12515.90 52.50 55310.75 88888.00 2007-09-29 18:37:29.125 272 12515.92 52.48 55310.75 88888.00 2007-09-29 18:37:29.250 272 12515.90 52.45 55310.75 88888.00 2007-09-29 18:37:29.375 272 12515.85 52.48 55310.78 88888.00 2007-09-29 18:37:29.500 272 12515.77 52.45 55310.75 88888.00 2007-09-29 18:37:29.625 272 12515.67 52.45 55310.75 88888.00 2007-09-29 18:37:29.750 272 12515.62 52.48 55310.72 88888.00 2007-09-29 18:37:29.875 272 12515.73 52.52 55310.78 88888.00 2007-09-29 18:37:30.000 272 12515.77 52.55 55310.80 88888.00 2007-09-29 18:37:30.125 272 12515.67 52.55 55310.82 88888.00 2007-09-29 18:37:30.250 272 12515.62 52.55 55310.82 88888.00 2007-09-29 18:37:30.375 272 12515.67 52.60 55310.85 88888.00 2007-09-29 18:37:30.500 272 12515.62 52.55 55310.85 88888.00 2007-09-29 18:37:30.625 272 12515.52 52.52 55310.82 88888.00 2007-09-29 18:37:30.750 272 12515.50 52.52 55310.82 88888.00 2007-09-29 18:37:30.875 272 12515.55 52.55 55310.85 88888.00 2007-09-29 18:37:31.000 272 12515.52 52.58 55310.88 88888.00 2007-09-29 18:37:31.125 272 12515.45 52.52 55310.88 88888.00 2007-09-29 18:37:31.250 272 12515.45 52.55 55310.90 88888.00 2007-09-29 18:37:31.375 272 12515.40 52.58 55310.93 88888.00 2007-09-29 18:37:31.500 272 12515.33 52.58 55310.93 88888.00 2007-09-29 18:37:31.625 272 12515.27 52.58 55310.97 88888.00 2007-09-29 18:37:31.750 272 12515.27 52.58 55310.93 88888.00 2007-09-29 18:37:31.875 272 12515.25 52.55 55310.93 88888.00 2007-09-29 18:37:32.000 272 12515.27 52.58 55310.93 88888.00 2007-09-29 18:37:32.125 272 12515.17 52.58 55310.95 88888.00 2007-09-29 18:37:32.250 272 12515.08 52.55 55310.95 88888.00 2007-09-29 18:37:32.375 272 12515.10 52.60 55310.95 88888.00 2007-09-29 18:37:32.500 272 12515.15 52.62 55311.00 88888.00 2007-09-29 18:37:32.625 272 12515.15 52.60 55311.00 88888.00 2007-09-29 18:37:32.750 272 12515.05 52.52 55310.97 88888.00 2007-09-29 18:37:32.875 272 12515.12 52.58 55311.00 88888.00 2007-09-29 18:37:33.000 272 12515.12 52.60 55311.00 88888.00 2007-09-29 18:37:33.125 272 12515.15 52.62 55311.05 88888.00 2007-09-29 18:37:33.250 272 12515.10 52.65 55311.05 88888.00 2007-09-29 18:37:33.375 272 12515.02 52.62 55311.03 88888.00 2007-09-29 18:37:33.500 272 12514.98 52.55 55311.00 88888.00 2007-09-29 18:37:33.625 272 12514.98 52.58 55311.03 88888.00 2007-09-29 18:37:33.750 272 12514.98 52.60 55311.03 88888.00 2007-09-29 18:37:33.875 272 12514.98 52.58 55311.03 88888.00 2007-09-29 18:37:34.000 272 12514.90 52.58 55311.03 88888.00 2007-09-29 18:37:34.125 272 12514.88 52.60 55311.07 88888.00 2007-09-29 18:37:34.250 272 12514.77 52.65 55311.10 88888.00 2007-09-29 18:37:34.375 272 12514.80 52.67 55311.12 88888.00 2007-09-29 18:37:34.500 272 12514.80 52.60 55311.12 88888.00 2007-09-29 18:37:34.625 272 12514.75 52.52 55311.10 88888.00 2007-09-29 18:37:34.750 272 12514.70 52.52 55311.10 88888.00 2007-09-29 18:37:34.875 272 12514.62 52.50 55311.07 88888.00 2007-09-29 18:37:35.000 272 12514.60 52.50 55311.07 88888.00 2007-09-29 18:37:35.125 272 12514.58 52.55 55311.10 88888.00 2007-09-29 18:37:35.250 272 12514.60 52.50 55311.12 88888.00 2007-09-29 18:37:35.375 272 12514.62 52.48 55311.15 88888.00 2007-09-29 18:37:35.500 272 12514.62 52.52 55311.18 88888.00 2007-09-29 18:37:35.625 272 12514.65 52.58 55311.18 88888.00 2007-09-29 18:37:35.750 272 12514.67 52.52 55311.15 88888.00 2007-09-29 18:37:35.875 272 12514.73 52.50 55311.15 88888.00 2007-09-29 18:37:36.000 272 12514.73 52.52 55311.18 88888.00 2007-09-29 18:37:36.125 272 12514.58 52.45 55311.15 88888.00 2007-09-29 18:37:36.250 272 12514.50 52.52 55311.20 88888.00 2007-09-29 18:37:36.375 272 12514.55 52.55 55311.22 88888.00 2007-09-29 18:37:36.500 272 12514.55 52.50 55311.20 88888.00 2007-09-29 18:37:36.625 272 12514.50 52.48 55311.18 88888.00 2007-09-29 18:37:36.750 272 12514.45 52.40 55311.18 88888.00 2007-09-29 18:37:36.875 272 12514.48 52.40 55311.20 88888.00 2007-09-29 18:37:37.000 272 12514.50 52.48 55311.25 88888.00 2007-09-29 18:37:37.125 272 12514.48 52.42 55311.25 88888.00 2007-09-29 18:37:37.250 272 12514.45 52.40 55311.25 88888.00 2007-09-29 18:37:37.375 272 12514.42 52.42 55311.22 88888.00 2007-09-29 18:37:37.500 272 12514.40 52.40 55311.25 88888.00 2007-09-29 18:37:37.625 272 12514.40 52.35 55311.25 88888.00 2007-09-29 18:37:37.750 272 12514.33 52.30 55311.25 88888.00 2007-09-29 18:37:37.875 272 12514.30 52.30 55311.25 88888.00 2007-09-29 18:37:38.000 272 12514.33 52.25 55311.28 88888.00 2007-09-29 18:37:38.125 272 12514.38 52.33 55311.32 88888.00 2007-09-29 18:37:38.250 272 12514.38 52.33 55311.30 88888.00 2007-09-29 18:37:38.375 272 12514.35 52.27 55311.30 88888.00 2007-09-29 18:37:38.500 272 12514.30 52.30 55311.30 88888.00 2007-09-29 18:37:38.625 272 12514.30 52.33 55311.32 88888.00 2007-09-29 18:37:38.750 272 12514.33 52.25 55311.32 88888.00 2007-09-29 18:37:38.875 272 12514.30 52.25 55311.35 88888.00 2007-09-29 18:37:39.000 272 12514.17 52.27 55311.38 88888.00 2007-09-29 18:37:39.125 272 12514.20 52.27 55311.38 88888.00 2007-09-29 18:37:39.250 272 12514.23 52.15 55311.38 88888.00 2007-09-29 18:37:39.375 272 12514.17 52.17 55311.40 88888.00 2007-09-29 18:37:39.500 272 12514.15 52.17 55311.35 88888.00 2007-09-29 18:37:39.625 272 12514.23 52.17 55311.43 88888.00 2007-09-29 18:37:39.750 272 12514.27 52.15 55311.43 88888.00 2007-09-29 18:37:39.875 272 12514.30 52.12 55311.40 88888.00 2007-09-29 18:37:40.000 272 12514.23 52.12 55311.35 88888.00 2007-09-29 18:37:40.125 272 12514.17 52.08 55311.38 88888.00 2007-09-29 18:37:40.250 272 12514.17 52.10 55311.43 88888.00 2007-09-29 18:37:40.375 272 12514.20 52.12 55311.43 88888.00 2007-09-29 18:37:40.500 272 12514.25 52.15 55311.45 88888.00 2007-09-29 18:37:40.625 272 12514.27 52.15 55311.47 88888.00 2007-09-29 18:37:40.750 272 12514.30 52.10 55311.40 88888.00 2007-09-29 18:37:40.875 272 12514.33 52.08 55311.40 88888.00 2007-09-29 18:37:41.000 272 12514.35 52.12 55311.43 88888.00 2007-09-29 18:37:41.125 272 12514.30 52.08 55311.45 88888.00 2007-09-29 18:37:41.250 272 12514.20 52.05 55311.43 88888.00 2007-09-29 18:37:41.375 272 12514.17 52.05 55311.40 88888.00 2007-09-29 18:37:41.500 272 12514.23 52.02 55311.43 88888.00 2007-09-29 18:37:41.625 272 12514.25 52.02 55311.40 88888.00 2007-09-29 18:37:41.750 272 12514.25 52.05 55311.40 88888.00 2007-09-29 18:37:41.875 272 12514.30 52.08 55311.43 88888.00 2007-09-29 18:37:42.000 272 12514.33 52.05 55311.43 88888.00 2007-09-29 18:37:42.125 272 12514.33 52.02 55311.40 88888.00 2007-09-29 18:37:42.250 272 12514.33 52.00 55311.43 88888.00 2007-09-29 18:37:42.375 272 12514.27 52.00 55311.38 88888.00 2007-09-29 18:37:42.500 272 12514.25 52.02 55311.40 88888.00 2007-09-29 18:37:42.625 272 12514.27 52.05 55311.43 88888.00 2007-09-29 18:37:42.750 272 12514.40 52.00 55311.43 88888.00 2007-09-29 18:37:42.875 272 12514.45 51.98 55311.43 88888.00 2007-09-29 18:37:43.000 272 12514.40 52.00 55311.40 88888.00 2007-09-29 18:37:43.125 272 12514.42 52.05 55311.43 88888.00 2007-09-29 18:37:43.250 272 12514.48 52.00 55311.45 88888.00 2007-09-29 18:37:43.375 272 12514.48 51.98 55311.40 88888.00 2007-09-29 18:37:43.500 272 12514.42 52.00 55311.45 88888.00 2007-09-29 18:37:43.625 272 12514.45 52.00 55311.43 88888.00 2007-09-29 18:37:43.750 272 12514.55 52.05 55311.40 88888.00 2007-09-29 18:37:43.875 272 12514.60 52.00 55311.40 88888.00 2007-09-29 18:37:44.000 272 12514.60 51.95 55311.40 88888.00 2007-09-29 18:37:44.125 272 12514.62 51.95 55311.40 88888.00 2007-09-29 18:37:44.250 272 12514.55 52.00 55311.40 88888.00 2007-09-29 18:37:44.375 272 12514.58 52.00 55311.38 88888.00 2007-09-29 18:37:44.500 272 12514.62 52.02 55311.38 88888.00 2007-09-29 18:37:44.625 272 12514.70 52.00 55311.35 88888.00 2007-09-29 18:37:44.750 272 12514.67 52.02 55311.32 88888.00 2007-09-29 18:37:44.875 272 12514.73 52.05 55311.35 88888.00 2007-09-29 18:37:45.000 272 12514.70 52.02 55311.35 88888.00 2007-09-29 18:37:45.125 272 12514.70 52.00 55311.32 88888.00 2007-09-29 18:37:45.250 272 12514.73 51.98 55311.30 88888.00 2007-09-29 18:37:45.375 272 12514.80 51.95 55311.25 88888.00 2007-09-29 18:37:45.500 272 12514.90 52.02 55311.30 88888.00 2007-09-29 18:37:45.625 272 12514.90 52.05 55311.25 88888.00 2007-09-29 18:37:45.750 272 12514.90 52.05 55311.25 88888.00 2007-09-29 18:37:45.875 272 12514.92 52.05 55311.25 88888.00 2007-09-29 18:37:46.000 272 12514.92 52.05 55311.25 88888.00 2007-09-29 18:37:46.125 272 12515.05 52.05 55311.30 88888.00 2007-09-29 18:37:46.250 272 12515.15 52.10 55311.32 88888.00 2007-09-29 18:37:46.375 272 12515.15 52.10 55311.32 88888.00 2007-09-29 18:37:46.500 272 12515.05 52.05 55311.28 88888.00 2007-09-29 18:37:46.625 272 12515.05 52.08 55311.28 88888.00 2007-09-29 18:37:46.750 272 12515.10 52.05 55311.30 88888.00 2007-09-29 18:37:46.875 272 12515.08 52.00 55311.22 88888.00 2007-09-29 18:37:47.000 272 12515.10 52.05 55311.22 88888.00 2007-09-29 18:37:47.125 272 12515.17 52.12 55311.22 88888.00 2007-09-29 18:37:47.250 272 12515.20 52.12 55311.22 88888.00 2007-09-29 18:37:47.375 272 12515.20 52.15 55311.22 88888.00 2007-09-29 18:37:47.500 272 12515.23 52.15 55311.22 88888.00 2007-09-29 18:37:47.625 272 12515.23 52.15 55311.25 88888.00 2007-09-29 18:37:47.750 272 12515.27 52.17 55311.30 88888.00 2007-09-29 18:37:47.875 272 12515.33 52.15 55311.25 88888.00 2007-09-29 18:37:48.000 272 12515.33 52.15 55311.20 88888.00 2007-09-29 18:37:48.125 272 12515.30 52.20 55311.22 88888.00 2007-09-29 18:37:48.250 272 12515.27 52.17 55311.22 88888.00 2007-09-29 18:37:48.375 272 12515.30 52.17 55311.22 88888.00 2007-09-29 18:37:48.500 272 12515.30 52.12 55311.20 88888.00 2007-09-29 18:37:48.625 272 12515.30 52.15 55311.18 88888.00 2007-09-29 18:37:48.750 272 12515.30 52.20 55311.18 88888.00 2007-09-29 18:37:48.875 272 12515.30 52.20 55311.18 88888.00 2007-09-29 18:37:49.000 272 12515.33 52.17 55311.18 88888.00 2007-09-29 18:37:49.125 272 12515.33 52.17 55311.15 88888.00 2007-09-29 18:37:49.250 272 12515.30 52.20 55311.15 88888.00 2007-09-29 18:37:49.375 272 12515.38 52.25 55311.18 88888.00 2007-09-29 18:37:49.500 272 12515.42 52.25 55311.20 88888.00 2007-09-29 18:37:49.625 272 12515.35 52.25 55311.20 88888.00 2007-09-29 18:37:49.750 272 12515.40 52.40 55311.20 88888.00 2007-09-29 18:37:49.875 272 12515.38 52.33 55311.15 88888.00 2007-09-29 18:37:50.000 272 12515.38 52.30 55311.15 88888.00 2007-09-29 18:37:50.125 272 12515.38 52.33 55311.15 88888.00 2007-09-29 18:37:50.250 272 12515.35 52.38 55311.18 88888.00 2007-09-29 18:37:50.375 272 12515.35 52.40 55311.22 88888.00 2007-09-29 18:37:50.500 272 12515.38 52.42 55311.18 88888.00 2007-09-29 18:37:50.625 272 12515.38 52.40 55311.20 88888.00 2007-09-29 18:37:50.750 272 12515.33 52.40 55311.20 88888.00 2007-09-29 18:37:50.875 272 12515.25 52.45 55311.20 88888.00 2007-09-29 18:37:51.000 272 12515.23 52.45 55311.18 88888.00 2007-09-29 18:37:51.125 272 12515.25 52.42 55311.20 88888.00 2007-09-29 18:37:51.250 272 12515.25 52.48 55311.20 88888.00 2007-09-29 18:37:51.375 272 12515.25 52.45 55311.18 88888.00 2007-09-29 18:37:51.500 272 12515.25 52.42 55311.15 88888.00 2007-09-29 18:37:51.625 272 12515.23 52.45 55311.18 88888.00 2007-09-29 18:37:51.750 272 12515.20 52.48 55311.20 88888.00 2007-09-29 18:37:51.875 272 12515.23 52.50 55311.18 88888.00 2007-09-29 18:37:52.000 272 12515.25 52.58 55311.18 88888.00 2007-09-29 18:37:52.125 272 12515.27 52.58 55311.18 88888.00 2007-09-29 18:37:52.250 272 12515.27 52.55 55311.20 88888.00 2007-09-29 18:37:52.375 272 12515.23 52.55 55311.20 88888.00 2007-09-29 18:37:52.500 272 12515.25 52.52 55311.22 88888.00 2007-09-29 18:37:52.625 272 12515.17 52.52 55311.18 88888.00 2007-09-29 18:37:52.750 272 12515.05 52.48 55311.18 88888.00 2007-09-29 18:37:52.875 272 12515.00 52.55 55311.12 88888.00 2007-09-29 18:37:53.000 272 12515.08 52.60 55311.12 88888.00 2007-09-29 18:37:53.125 272 12515.08 52.58 55311.15 88888.00 2007-09-29 18:37:53.250 272 12514.98 52.58 55311.20 88888.00 2007-09-29 18:37:53.375 272 12514.98 52.70 55311.22 88888.00 2007-09-29 18:37:53.500 272 12514.88 52.73 55311.22 88888.00 2007-09-29 18:37:53.625 272 12514.90 52.70 55311.28 88888.00 2007-09-29 18:37:53.750 272 12514.98 52.70 55311.28 88888.00 2007-09-29 18:37:53.875 272 12515.00 52.75 55311.28 88888.00 2007-09-29 18:37:54.000 272 12514.95 52.70 55311.22 88888.00 2007-09-29 18:37:54.125 272 12514.95 52.70 55311.25 88888.00 2007-09-29 18:37:54.250 272 12514.88 52.70 55311.25 88888.00 2007-09-29 18:37:54.375 272 12514.92 52.73 55311.28 88888.00 2007-09-29 18:37:54.500 272 12514.92 52.77 55311.28 88888.00 2007-09-29 18:37:54.625 272 12514.92 52.75 55311.28 88888.00 2007-09-29 18:37:54.750 272 12514.90 52.73 55311.25 88888.00 2007-09-29 18:37:54.875 272 12514.83 52.75 55311.22 88888.00 2007-09-29 18:37:55.000 272 12514.80 52.75 55311.20 88888.00 2007-09-29 18:37:55.125 272 12514.77 52.77 55311.25 88888.00 2007-09-29 18:37:55.250 272 12514.75 52.83 55311.25 88888.00 2007-09-29 18:37:55.375 272 12514.70 52.83 55311.28 88888.00 2007-09-29 18:37:55.500 272 12514.65 52.85 55311.28 88888.00 2007-09-29 18:37:55.625 272 12514.65 52.85 55311.28 88888.00 2007-09-29 18:37:55.750 272 12514.60 52.83 55311.28 88888.00 2007-09-29 18:37:55.875 272 12514.58 52.83 55311.28 88888.00 2007-09-29 18:37:56.000 272 12514.62 52.88 55311.28 88888.00 2007-09-29 18:37:56.125 272 12514.65 52.90 55311.32 88888.00 2007-09-29 18:37:56.250 272 12514.62 52.88 55311.28 88888.00 2007-09-29 18:37:56.375 272 12514.55 52.88 55311.25 88888.00 2007-09-29 18:37:56.500 272 12514.52 52.90 55311.25 88888.00 2007-09-29 18:37:56.625 272 12514.52 52.88 55311.25 88888.00 2007-09-29 18:37:56.750 272 12514.48 52.90 55311.28 88888.00 2007-09-29 18:37:56.875 272 12514.45 52.92 55311.30 88888.00 2007-09-29 18:37:57.000 272 12514.48 52.98 55311.28 88888.00 2007-09-29 18:37:57.125 272 12514.50 53.00 55311.32 88888.00 2007-09-29 18:37:57.250 272 12514.48 52.92 55311.32 88888.00 2007-09-29 18:37:57.375 272 12514.50 52.90 55311.28 88888.00 2007-09-29 18:37:57.500 272 12514.45 52.90 55311.32 88888.00 2007-09-29 18:37:57.625 272 12514.42 52.92 55311.32 88888.00 2007-09-29 18:37:57.750 272 12514.38 52.92 55311.32 88888.00 2007-09-29 18:37:57.875 272 12514.30 52.90 55311.32 88888.00 2007-09-29 18:37:58.000 272 12514.30 52.90 55311.30 88888.00 2007-09-29 18:37:58.125 272 12514.33 52.88 55311.35 88888.00 2007-09-29 18:37:58.250 272 12514.38 52.88 55311.38 88888.00 2007-09-29 18:37:58.375 272 12514.38 52.92 55311.38 88888.00 2007-09-29 18:37:58.500 272 12514.35 52.92 55311.32 88888.00 2007-09-29 18:37:58.625 272 12514.38 52.98 55311.35 88888.00 2007-09-29 18:37:58.750 272 12514.38 52.92 55311.35 88888.00 2007-09-29 18:37:58.875 272 12514.30 52.88 55311.32 88888.00 2007-09-29 18:37:59.000 272 12514.30 52.90 55311.28 88888.00 2007-09-29 18:37:59.125 272 12514.40 52.90 55311.30 88888.00 2007-09-29 18:37:59.250 272 12514.42 52.90 55311.28 88888.00 2007-09-29 18:37:59.375 272 12514.48 52.92 55311.30 88888.00 2007-09-29 18:37:59.500 272 12514.52 52.95 55311.28 88888.00 2007-09-29 18:37:59.625 272 12514.50 52.95 55311.25 88888.00 2007-09-29 18:37:59.750 272 12514.42 52.92 55311.25 88888.00 2007-09-29 18:37:59.875 272 12514.38 52.92 55311.28 88888.00 2007-09-29 18:38:00.000 272 12514.40 52.98 55311.28 88888.00 2007-09-29 18:38:00.125 272 12514.45 53.00 55311.32 88888.00 2007-09-29 18:38:00.250 272 12514.42 52.98 55311.30 88888.00 2007-09-29 18:38:00.375 272 12514.45 52.92 55311.28 88888.00 2007-09-29 18:38:00.500 272 12514.48 52.92 55311.28 88888.00 2007-09-29 18:38:00.625 272 12514.45 52.85 55311.25 88888.00 2007-09-29 18:38:00.750 272 12514.42 52.88 55311.25 88888.00 2007-09-29 18:38:00.875 272 12514.42 52.88 55311.22 88888.00 2007-09-29 18:38:01.000 272 12514.50 52.85 55311.25 88888.00 2007-09-29 18:38:01.125 272 12514.60 52.88 55311.30 88888.00 2007-09-29 18:38:01.250 272 12514.58 52.88 55311.28 88888.00 2007-09-29 18:38:01.375 272 12514.55 52.85 55311.28 88888.00 2007-09-29 18:38:01.500 272 12514.52 52.85 55311.30 88888.00 2007-09-29 18:38:01.625 272 12514.60 52.83 55311.32 88888.00 2007-09-29 18:38:01.750 272 12514.60 52.83 55311.32 88888.00 2007-09-29 18:38:01.875 272 12514.65 52.85 55311.28 88888.00 2007-09-29 18:38:02.000 272 12514.67 52.77 55311.25 88888.00 2007-09-29 18:38:02.125 272 12514.67 52.75 55311.28 88888.00 2007-09-29 18:38:02.250 272 12514.75 52.83 55311.30 88888.00 2007-09-29 18:38:02.375 272 12514.75 52.85 55311.30 88888.00 2007-09-29 18:38:02.500 272 12514.70 52.80 55311.25 88888.00 2007-09-29 18:38:02.625 272 12514.73 52.77 55311.25 88888.00 2007-09-29 18:38:02.750 272 12514.75 52.75 55311.25 88888.00 2007-09-29 18:38:02.875 272 12514.75 52.73 55311.28 88888.00 2007-09-29 18:38:03.000 272 12514.80 52.73 55311.28 88888.00 2007-09-29 18:38:03.125 272 12514.88 52.80 55311.30 88888.00 2007-09-29 18:38:03.250 272 12514.80 52.73 55311.28 88888.00 2007-09-29 18:38:03.375 272 12514.80 52.67 55311.28 88888.00 2007-09-29 18:38:03.500 272 12514.85 52.65 55311.25 88888.00 2007-09-29 18:38:03.625 272 12514.92 52.67 55311.22 88888.00 2007-09-29 18:38:03.750 272 12514.95 52.67 55311.22 88888.00 2007-09-29 18:38:03.875 272 12514.98 52.62 55311.25 88888.00 2007-09-29 18:38:04.000 272 12514.95 52.58 55311.20 88888.00 2007-09-29 18:38:04.125 272 12514.98 52.60 55311.22 88888.00 2007-09-29 18:38:04.250 272 12515.00 52.55 55311.22 88888.00 2007-09-29 18:38:04.375 272 12514.98 52.58 55311.20 88888.00 2007-09-29 18:38:04.500 272 12515.05 52.58 55311.22 88888.00 2007-09-29 18:38:04.625 272 12515.10 52.52 55311.20 88888.00 2007-09-29 18:38:04.750 272 12515.05 52.45 55311.20 88888.00 2007-09-29 18:38:04.875 272 12515.08 52.45 55311.20 88888.00 2007-09-29 18:38:05.000 272 12515.10 52.42 55311.18 88888.00 2007-09-29 18:38:05.125 272 12515.12 52.42 55311.20 88888.00 2007-09-29 18:38:05.250 272 12515.10 52.40 55311.20 88888.00 2007-09-29 18:38:05.375 272 12515.20 52.40 55311.20 88888.00 2007-09-29 18:38:05.500 272 12515.20 52.45 55311.20 88888.00 2007-09-29 18:38:05.625 272 12515.20 52.38 55311.22 88888.00 2007-09-29 18:38:05.750 272 12515.25 52.30 55311.22 88888.00 2007-09-29 18:38:05.875 272 12515.30 52.27 55311.22 88888.00 2007-09-29 18:38:06.000 272 12515.30 52.25 55311.22 88888.00 2007-09-29 18:38:06.125 272 12515.33 52.30 55311.25 88888.00 2007-09-29 18:38:06.250 272 12515.33 52.30 55311.22 88888.00 2007-09-29 18:38:06.375 272 12515.33 52.25 55311.20 88888.00 2007-09-29 18:38:06.500 272 12515.30 52.20 55311.20 88888.00 2007-09-29 18:38:06.625 272 12515.30 52.20 55311.18 88888.00 2007-09-29 18:38:06.750 272 12515.30 52.15 55311.15 88888.00 2007-09-29 18:38:06.875 272 12515.30 52.12 55311.18 88888.00 2007-09-29 18:38:07.000 272 12515.45 52.23 55311.18 88888.00 2007-09-29 18:38:07.125 272 12515.52 52.23 55311.20 88888.00 2007-09-29 18:38:07.250 272 12515.45 52.15 55311.20 88888.00 2007-09-29 18:38:07.375 272 12515.42 52.15 55311.20 88888.00 2007-09-29 18:38:07.500 272 12515.35 52.12 55311.20 88888.00 2007-09-29 18:38:07.625 272 12515.35 52.10 55311.18 88888.00 2007-09-29 18:38:07.750 272 12515.45 52.12 55311.20 88888.00 2007-09-29 18:38:07.875 272 12515.42 52.05 55311.22 88888.00 2007-09-29 18:38:08.000 272 12515.38 52.05 55311.22 88888.00 2007-09-29 18:38:08.125 272 12515.35 52.00 55311.25 88888.00 2007-09-29 18:38:08.250 272 12515.33 52.00 55311.20 88888.00 2007-09-29 18:38:08.375 272 12515.35 52.08 55311.22 88888.00 2007-09-29 18:38:08.500 272 12515.40 52.05 55311.22 88888.00 2007-09-29 18:38:08.625 272 12515.48 52.00 55311.25 88888.00 2007-09-29 18:38:08.750 272 12515.55 52.00 55311.25 88888.00 2007-09-29 18:38:08.875 272 12515.55 52.00 55311.28 88888.00 2007-09-29 18:38:09.000 272 12515.48 51.90 55311.22 88888.00 2007-09-29 18:38:09.125 272 12515.48 52.00 55311.25 88888.00 2007-09-29 18:38:09.250 272 12515.48 52.00 55311.28 88888.00 2007-09-29 18:38:09.375 272 12515.35 51.95 55311.25 88888.00 2007-09-29 18:38:09.500 272 12515.33 51.90 55311.28 88888.00 2007-09-29 18:38:09.625 272 12515.35 51.95 55311.32 88888.00 2007-09-29 18:38:09.750 272 12515.35 51.92 55311.30 88888.00 2007-09-29 18:38:09.875 272 12515.27 51.92 55311.30 88888.00 2007-09-29 18:38:10.000 272 12515.27 51.92 55311.28 88888.00 2007-09-29 18:38:10.125 272 12515.27 51.85 55311.28 88888.00 2007-09-29 18:38:10.250 272 12515.27 51.80 55311.28 88888.00 2007-09-29 18:38:10.375 272 12515.23 51.85 55311.28 88888.00 2007-09-29 18:38:10.500 272 12515.20 51.88 55311.28 88888.00 2007-09-29 18:38:10.625 272 12515.17 51.80 55311.28 88888.00 2007-09-29 18:38:10.750 272 12515.20 51.85 55311.30 88888.00 2007-09-29 18:38:10.875 272 12515.23 51.88 55311.32 88888.00 2007-09-29 18:38:11.000 272 12515.23 51.85 55311.30 88888.00 2007-09-29 18:38:11.125 272 12515.20 51.85 55311.30 88888.00 2007-09-29 18:38:11.250 272 12515.20 51.83 55311.32 88888.00 2007-09-29 18:38:11.375 272 12515.25 51.85 55311.40 88888.00 2007-09-29 18:38:11.500 272 12515.27 51.85 55311.38 88888.00 2007-09-29 18:38:11.625 272 12515.23 51.88 55311.32 88888.00 2007-09-29 18:38:11.750 272 12515.15 51.83 55311.30 88888.00 2007-09-29 18:38:11.875 272 12515.12 51.80 55311.32 88888.00 2007-09-29 18:38:12.000 272 12515.05 51.80 55311.38 88888.00 2007-09-29 18:38:12.125 272 12515.10 51.80 55311.40 88888.00 2007-09-29 18:38:12.250 272 12515.05 51.83 55311.43 88888.00 2007-09-29 18:38:12.375 272 12514.98 51.77 55311.43 88888.00 2007-09-29 18:38:12.500 272 12514.92 51.77 55311.38 88888.00 2007-09-29 18:38:12.625 272 12514.90 51.77 55311.38 88888.00 2007-09-29 18:38:12.750 272 12514.88 51.83 55311.38 88888.00 2007-09-29 18:38:12.875 272 12514.83 51.85 55311.43 88888.00 2007-09-29 18:38:13.000 272 12514.75 51.80 55311.40 88888.00 2007-09-29 18:38:13.125 272 12514.70 51.77 55311.40 88888.00 2007-09-29 18:38:13.250 272 12514.73 51.83 55311.43 88888.00 2007-09-29 18:38:13.375 272 12514.83 51.80 55311.43 88888.00 2007-09-29 18:38:13.500 272 12514.88 51.83 55311.43 88888.00 2007-09-29 18:38:13.625 272 12514.83 51.77 55311.45 88888.00 2007-09-29 18:38:13.750 272 12514.65 51.77 55311.43 88888.00 2007-09-29 18:38:13.875 272 12514.55 51.73 55311.43 88888.00 2007-09-29 18:38:14.000 272 12514.58 51.77 55311.43 88888.00 2007-09-29 18:38:14.125 272 12514.70 51.83 55311.45 88888.00 2007-09-29 18:38:14.250 272 12514.73 51.80 55311.53 88888.00 2007-09-29 18:38:14.375 272 12514.70 51.80 55311.53 88888.00 2007-09-29 18:38:14.500 272 12514.62 51.80 55311.50 88888.00 2007-09-29 18:38:14.625 272 12514.58 51.80 55311.47 88888.00 2007-09-29 18:38:14.750 272 12514.55 51.77 55311.47 88888.00 2007-09-29 18:38:14.875 272 12514.52 51.75 55311.53 88888.00 2007-09-29 18:38:15.000 272 12514.50 51.77 55311.47 88888.00 2007-09-29 18:38:15.125 272 12514.42 51.77 55311.50 88888.00 2007-09-29 18:38:15.250 272 12514.38 51.80 55311.50 88888.00 2007-09-29 18:38:15.375 272 12514.48 51.88 55311.57 88888.00 2007-09-29 18:38:15.500 272 12514.50 51.88 55311.57 88888.00 2007-09-29 18:38:15.625 272 12514.42 51.80 55311.53 88888.00 2007-09-29 18:38:15.750 272 12514.38 51.80 55311.53 88888.00 2007-09-29 18:38:15.875 272 12514.38 51.75 55311.55 88888.00 2007-09-29 18:38:16.000 272 12514.40 51.77 55311.55 88888.00 2007-09-29 18:38:16.125 272 12514.35 51.77 55311.57 88888.00 2007-09-29 18:38:16.250 272 12514.38 51.90 55311.60 88888.00 2007-09-29 18:38:16.375 272 12514.42 51.92 55311.62 88888.00 2007-09-29 18:38:16.500 272 12514.42 51.85 55311.62 88888.00 2007-09-29 18:38:16.625 272 12514.42 51.83 55311.60 88888.00 2007-09-29 18:38:16.750 272 12514.42 51.80 55311.57 88888.00 2007-09-29 18:38:16.875 272 12514.33 51.85 55311.57 88888.00 2007-09-29 18:38:17.000 272 12514.33 51.85 55311.62 88888.00 2007-09-29 18:38:17.125 272 12514.35 51.85 55311.60 88888.00 2007-09-29 18:38:17.250 272 12514.25 51.80 55311.60 88888.00 2007-09-29 18:38:17.375 272 12514.25 51.85 55311.65 88888.00 2007-09-29 18:38:17.500 272 12514.20 51.90 55311.68 88888.00 2007-09-29 18:38:17.625 272 12514.17 51.90 55311.65 88888.00 2007-09-29 18:38:17.750 272 12514.20 51.88 55311.62 88888.00 2007-09-29 18:38:17.875 272 12514.25 51.88 55311.65 88888.00 2007-09-29 18:38:18.000 272 12514.17 51.90 55311.62 88888.00 2007-09-29 18:38:18.125 272 12514.05 51.83 55311.62 88888.00 2007-09-29 18:38:18.250 272 12514.08 51.90 55311.68 88888.00 2007-09-29 18:38:18.375 272 12514.23 51.95 55311.70 88888.00 2007-09-29 18:38:18.500 272 12514.30 51.95 55311.70 88888.00 2007-09-29 18:38:18.625 272 12514.23 51.92 55311.65 88888.00 2007-09-29 18:38:18.750 272 12514.17 51.90 55311.68 88888.00 2007-09-29 18:38:18.875 272 12514.15 51.92 55311.75 88888.00 2007-09-29 18:38:19.000 272 12514.10 51.90 55311.72 88888.00 2007-09-29 18:38:19.125 272 12514.08 51.88 55311.72 88888.00 2007-09-29 18:38:19.250 272 12514.08 51.95 55311.78 88888.00 2007-09-29 18:38:19.375 272 12514.12 52.00 55311.75 88888.00 2007-09-29 18:38:19.500 272 12514.15 51.98 55311.72 88888.00 2007-09-29 18:38:19.625 272 12514.10 51.95 55311.72 88888.00 2007-09-29 18:38:19.750 272 12514.08 51.90 55311.72 88888.00 2007-09-29 18:38:19.875 272 12514.02 51.90 55311.68 88888.00 2007-09-29 18:38:20.000 272 12514.02 51.90 55311.68 88888.00 2007-09-29 18:38:20.125 272 12514.10 51.95 55311.72 88888.00 2007-09-29 18:38:20.250 272 12514.05 51.95 55311.70 88888.00 2007-09-29 18:38:20.375 272 12514.05 51.92 55311.68 88888.00 2007-09-29 18:38:20.500 272 12514.12 51.98 55311.72 88888.00 2007-09-29 18:38:20.625 272 12514.15 51.95 55311.72 88888.00 2007-09-29 18:38:20.750 272 12514.17 51.95 55311.72 88888.00 2007-09-29 18:38:20.875 272 12514.20 51.88 55311.70 88888.00 2007-09-29 18:38:21.000 272 12514.12 51.92 55311.65 88888.00 2007-09-29 18:38:21.125 272 12514.15 51.90 55311.68 88888.00 2007-09-29 18:38:21.250 272 12514.20 51.98 55311.72 88888.00 2007-09-29 18:38:21.375 272 12514.20 52.00 55311.72 88888.00 2007-09-29 18:38:21.500 272 12514.20 51.98 55311.70 88888.00 2007-09-29 18:38:21.625 272 12514.10 51.90 55311.68 88888.00 2007-09-29 18:38:21.750 272 12514.12 51.95 55311.72 88888.00 2007-09-29 18:38:21.875 272 12514.20 52.00 55311.72 88888.00 2007-09-29 18:38:22.000 272 12514.15 51.92 55311.70 88888.00 2007-09-29 18:38:22.125 272 12514.08 51.90 55311.70 88888.00 2007-09-29 18:38:22.250 272 12514.08 52.02 55311.75 88888.00 2007-09-29 18:38:22.375 272 12514.20 52.05 55311.72 88888.00 2007-09-29 18:38:22.500 272 12514.27 52.00 55311.70 88888.00 2007-09-29 18:38:22.625 272 12514.30 51.98 55311.70 88888.00 2007-09-29 18:38:22.750 272 12514.35 52.00 55311.70 88888.00 2007-09-29 18:38:22.875 272 12514.30 51.95 55311.70 88888.00 2007-09-29 18:38:23.000 272 12514.33 52.00 55311.68 88888.00 2007-09-29 18:38:23.125 272 12514.30 52.02 55311.68 88888.00 2007-09-29 18:38:23.250 272 12514.27 52.00 55311.72 88888.00 2007-09-29 18:38:23.375 272 12514.33 52.00 55311.72 88888.00 2007-09-29 18:38:23.500 272 12514.30 51.98 55311.72 88888.00 2007-09-29 18:38:23.625 272 12514.30 51.98 55311.70 88888.00 2007-09-29 18:38:23.750 272 12514.35 52.00 55311.70 88888.00 2007-09-29 18:38:23.875 272 12514.40 52.02 55311.72 88888.00 2007-09-29 18:38:24.000 272 12514.38 52.00 55311.70 88888.00 2007-09-29 18:38:24.125 272 12514.33 51.98 55311.70 88888.00 2007-09-29 18:38:24.250 272 12514.40 52.00 55311.70 88888.00 2007-09-29 18:38:24.375 272 12514.50 52.05 55311.72 88888.00 2007-09-29 18:38:24.500 272 12514.50 52.05 55311.70 88888.00 2007-09-29 18:38:24.625 272 12514.45 52.02 55311.70 88888.00 2007-09-29 18:38:24.750 272 12514.42 52.00 55311.65 88888.00 2007-09-29 18:38:24.875 272 12514.40 52.00 55311.65 88888.00 2007-09-29 18:38:25.000 272 12514.42 52.00 55311.68 88888.00 2007-09-29 18:38:25.125 272 12514.38 51.98 55311.68 88888.00 2007-09-29 18:38:25.250 272 12514.42 51.95 55311.68 88888.00 2007-09-29 18:38:25.375 272 12514.52 52.00 55311.70 88888.00 2007-09-29 18:38:25.500 272 12514.60 52.02 55311.70 88888.00 2007-09-29 18:38:25.625 272 12514.58 52.05 55311.65 88888.00 2007-09-29 18:38:25.750 272 12514.58 52.05 55311.65 88888.00 2007-09-29 18:38:25.875 272 12514.62 52.02 55311.68 88888.00 2007-09-29 18:38:26.000 272 12514.67 52.08 55311.70 88888.00 2007-09-29 18:38:26.125 272 12514.67 52.05 55311.68 88888.00 2007-09-29 18:38:26.250 272 12514.65 52.08 55311.70 88888.00 2007-09-29 18:38:26.375 272 12514.67 52.08 55311.70 88888.00 2007-09-29 18:38:26.500 272 12514.67 52.02 55311.68 88888.00 2007-09-29 18:38:26.625 272 12514.62 52.02 55311.60 88888.00 2007-09-29 18:38:26.750 272 12514.62 52.00 55311.62 88888.00 2007-09-29 18:38:26.875 272 12514.62 52.02 55311.68 88888.00 2007-09-29 18:38:27.000 272 12514.62 52.05 55311.68 88888.00 2007-09-29 18:38:27.125 272 12514.62 52.02 55311.65 88888.00 2007-09-29 18:38:27.250 272 12514.62 52.00 55311.62 88888.00 2007-09-29 18:38:27.375 272 12514.65 52.05 55311.65 88888.00 2007-09-29 18:38:27.500 272 12514.73 52.05 55311.62 88888.00 2007-09-29 18:38:27.625 272 12514.73 52.10 55311.65 88888.00 2007-09-29 18:38:27.750 272 12514.77 52.10 55311.65 88888.00 2007-09-29 18:38:27.875 272 12514.70 52.12 55311.65 88888.00 2007-09-29 18:38:28.000 272 12514.55 52.08 55311.60 88888.00 2007-09-29 18:38:28.125 272 12514.52 52.02 55311.60 88888.00 2007-09-29 18:38:28.250 272 12514.55 52.02 55311.62 88888.00 2007-09-29 18:38:28.375 272 12514.60 52.05 55311.65 88888.00 2007-09-29 18:38:28.500 272 12514.60 52.00 55311.60 88888.00 2007-09-29 18:38:28.625 272 12514.67 52.02 55311.62 88888.00 2007-09-29 18:38:28.750 272 12514.67 52.05 55311.60 88888.00 2007-09-29 18:38:28.875 272 12514.55 52.00 55311.57 88888.00 2007-09-29 18:38:29.000 272 12514.58 52.02 55311.62 88888.00 2007-09-29 18:38:29.125 272 12514.58 52.08 55311.70 88888.00 2007-09-29 18:38:29.250 272 12514.62 52.05 55311.68 88888.00 2007-09-29 18:38:29.375 272 12514.62 52.08 55311.70 88888.00 2007-09-29 18:38:29.500 272 12514.67 52.05 55311.68 88888.00 2007-09-29 18:38:29.625 272 12514.65 52.12 55311.65 88888.00 2007-09-29 18:38:29.750 272 12514.62 52.10 55311.65 88888.00 2007-09-29 18:38:29.875 272 12514.62 52.08 55311.65 88888.00 2007-09-29 18:38:30.000 272 12514.60 52.05 55311.68 88888.00 2007-09-29 18:38:30.125 272 12514.52 52.08 55311.68 88888.00 2007-09-29 18:38:30.250 272 12514.48 52.10 55311.70 88888.00 2007-09-29 18:38:30.375 272 12514.38 52.05 55311.68 88888.00 2007-09-29 18:38:30.500 272 12514.35 52.05 55311.68 88888.00 2007-09-29 18:38:30.625 272 12514.40 52.12 55311.68 88888.00 2007-09-29 18:38:30.750 272 12514.35 52.10 55311.68 88888.00 2007-09-29 18:38:30.875 272 12514.33 52.08 55311.68 88888.00 2007-09-29 18:38:31.000 272 12514.42 52.10 55311.68 88888.00 2007-09-29 18:38:31.125 272 12514.48 52.12 55311.70 88888.00 2007-09-29 18:38:31.250 272 12514.40 52.10 55311.70 88888.00 2007-09-29 18:38:31.375 272 12514.40 52.10 55311.68 88888.00 2007-09-29 18:38:31.500 272 12514.40 52.12 55311.70 88888.00 2007-09-29 18:38:31.625 272 12514.38 52.12 55311.72 88888.00 2007-09-29 18:38:31.750 272 12514.40 52.17 55311.75 88888.00 2007-09-29 18:38:31.875 272 12514.42 52.17 55311.72 88888.00 2007-09-29 18:38:32.000 272 12514.45 52.17 55311.72 88888.00 2007-09-29 18:38:32.125 272 12514.42 52.12 55311.72 88888.00 2007-09-29 18:38:32.250 272 12514.45 52.15 55311.70 88888.00 2007-09-29 18:38:32.375 272 12514.45 52.20 55311.68 88888.00 2007-09-29 18:38:32.500 272 12514.40 52.25 55311.70 88888.00 2007-09-29 18:38:32.625 272 12514.38 52.25 55311.72 88888.00 2007-09-29 18:38:32.750 272 12514.35 52.20 55311.72 88888.00 2007-09-29 18:38:32.875 272 12514.33 52.23 55311.72 88888.00 2007-09-29 18:38:33.000 272 12514.33 52.20 55311.70 88888.00 2007-09-29 18:38:33.125 272 12514.35 52.17 55311.72 88888.00 2007-09-29 18:38:33.250 272 12514.30 52.20 55311.78 88888.00 2007-09-29 18:38:33.375 272 12514.25 52.20 55311.72 88888.00 2007-09-29 18:38:33.500 272 12514.27 52.20 55311.72 88888.00 2007-09-29 18:38:33.625 272 12514.30 52.23 55311.72 88888.00 2007-09-29 18:38:33.750 272 12514.35 52.25 55311.72 88888.00 2007-09-29 18:38:33.875 272 12514.40 52.23 55311.70 88888.00 2007-09-29 18:38:34.000 272 12514.38 52.23 55311.65 88888.00 2007-09-29 18:38:34.125 272 12514.35 52.20 55311.62 88888.00 2007-09-29 18:38:34.250 272 12514.38 52.23 55311.68 88888.00 2007-09-29 18:38:34.375 272 12514.38 52.30 55311.68 88888.00 2007-09-29 18:38:34.500 272 12514.38 52.27 55311.68 88888.00 2007-09-29 18:38:34.625 272 12514.35 52.25 55311.68 88888.00 2007-09-29 18:38:34.750 272 12514.33 52.30 55311.72 88888.00 2007-09-29 18:38:34.875 272 12514.38 52.30 55311.72 88888.00 2007-09-29 18:38:35.000 272 12514.42 52.35 55311.70 88888.00 2007-09-29 18:38:35.125 272 12514.40 52.35 55311.70 88888.00 2007-09-29 18:38:35.250 272 12514.35 52.27 55311.70 88888.00 2007-09-29 18:38:35.375 272 12514.33 52.23 55311.70 88888.00 2007-09-29 18:38:35.500 272 12514.42 52.27 55311.72 88888.00 2007-09-29 18:38:35.625 272 12514.48 52.35 55311.72 88888.00 2007-09-29 18:38:35.750 272 12514.45 52.40 55311.72 88888.00 2007-09-29 18:38:35.875 272 12514.38 52.33 55311.68 88888.00 2007-09-29 18:38:36.000 272 12514.38 52.33 55311.65 88888.00 2007-09-29 18:38:36.125 272 12514.48 52.40 55311.72 88888.00 2007-09-29 18:38:36.250 272 12514.45 52.48 55311.70 88888.00 2007-09-29 18:38:36.375 272 12514.45 52.42 55311.70 88888.00 2007-09-29 18:38:36.500 272 12514.38 52.40 55311.68 88888.00 2007-09-29 18:38:36.625 272 12514.35 52.45 55311.72 88888.00 2007-09-29 18:38:36.750 272 12514.40 52.45 55311.72 88888.00 2007-09-29 18:38:36.875 272 12514.38 52.45 55311.72 88888.00 2007-09-29 18:38:37.000 272 12514.35 52.45 55311.75 88888.00 2007-09-29 18:38:37.125 272 12514.25 52.40 55311.72 88888.00 2007-09-29 18:38:37.250 272 12514.15 52.40 55311.70 88888.00 2007-09-29 18:38:37.375 272 12514.25 52.40 55311.68 88888.00 2007-09-29 18:38:37.500 272 12514.30 52.38 55311.68 88888.00 2007-09-29 18:38:37.625 272 12514.30 52.35 55311.70 88888.00 2007-09-29 18:38:37.750 272 12514.38 52.40 55311.72 88888.00 2007-09-29 18:38:37.875 272 12514.38 52.45 55311.70 88888.00 2007-09-29 18:38:38.000 272 12514.38 52.45 55311.70 88888.00 2007-09-29 18:38:38.125 272 12514.40 52.45 55311.72 88888.00 2007-09-29 18:38:38.250 272 12514.40 52.42 55311.72 88888.00 2007-09-29 18:38:38.375 272 12514.33 52.38 55311.70 88888.00 2007-09-29 18:38:38.500 272 12514.38 52.45 55311.68 88888.00 2007-09-29 18:38:38.625 272 12514.40 52.52 55311.75 88888.00 2007-09-29 18:38:38.750 272 12514.33 52.45 55311.72 88888.00 2007-09-29 18:38:38.875 272 12514.33 52.42 55311.65 88888.00 2007-09-29 18:38:39.000 272 12514.35 52.40 55311.60 88888.00 2007-09-29 18:38:39.125 272 12514.40 52.48 55311.65 88888.00 2007-09-29 18:38:39.250 272 12514.42 52.50 55311.65 88888.00 2007-09-29 18:38:39.375 272 12514.35 52.45 55311.65 88888.00 2007-09-29 18:38:39.500 272 12514.38 52.48 55311.65 88888.00 2007-09-29 18:38:39.625 272 12514.38 52.48 55311.65 88888.00 2007-09-29 18:38:39.750 272 12514.42 52.60 55311.68 88888.00 2007-09-29 18:38:39.875 272 12514.38 52.55 55311.65 88888.00 2007-09-29 18:38:40.000 272 12514.33 52.48 55311.60 88888.00 2007-09-29 18:38:40.125 272 12514.30 52.48 55311.60 88888.00 2007-09-29 18:38:40.250 272 12514.40 52.48 55311.62 88888.00 2007-09-29 18:38:40.375 272 12514.48 52.50 55311.65 88888.00 2007-09-29 18:38:40.500 272 12514.48 52.55 55311.65 88888.00 2007-09-29 18:38:40.625 272 12514.42 52.52 55311.65 88888.00 2007-09-29 18:38:40.750 272 12514.42 52.50 55311.62 88888.00 2007-09-29 18:38:40.875 272 12514.48 52.45 55311.65 88888.00 2007-09-29 18:38:41.000 272 12514.55 52.48 55311.62 88888.00 2007-09-29 18:38:41.125 272 12514.65 52.58 55311.68 88888.00 2007-09-29 18:38:41.250 272 12514.55 52.58 55311.70 88888.00 2007-09-29 18:38:41.375 272 12514.55 52.58 55311.68 88888.00 2007-09-29 18:38:41.500 272 12514.55 52.52 55311.65 88888.00 2007-09-29 18:38:41.625 272 12514.58 52.52 55311.60 88888.00 2007-09-29 18:38:41.750 272 12514.58 52.52 55311.60 88888.00 2007-09-29 18:38:41.875 272 12514.60 52.55 55311.60 88888.00 2007-09-29 18:38:42.000 272 12514.65 52.55 55311.60 88888.00 2007-09-29 18:38:42.125 272 12514.70 52.58 55311.60 88888.00 2007-09-29 18:38:42.250 272 12514.73 52.52 55311.62 88888.00 2007-09-29 18:38:42.375 272 12514.75 52.52 55311.60 88888.00 2007-09-29 18:38:42.500 272 12514.75 52.55 55311.60 88888.00 2007-09-29 18:38:42.625 272 12514.77 52.52 55311.60 88888.00 2007-09-29 18:38:42.750 272 12514.80 52.50 55311.60 88888.00 2007-09-29 18:38:42.875 272 12514.85 52.50 55311.57 88888.00 2007-09-29 18:38:43.000 272 12514.85 52.50 55311.55 88888.00 2007-09-29 18:38:43.125 272 12514.88 52.55 55311.55 88888.00 2007-09-29 18:38:43.250 272 12514.88 52.52 55311.55 88888.00 2007-09-29 18:38:43.375 272 12514.98 52.52 55311.53 88888.00 2007-09-29 18:38:43.500 272 12514.98 52.48 55311.57 88888.00 2007-09-29 18:38:43.625 272 12514.92 52.50 55311.55 88888.00 2007-09-29 18:38:43.750 272 12514.92 52.55 55311.55 88888.00 2007-09-29 18:38:43.875 272 12515.02 52.52 55311.57 88888.00 2007-09-29 18:38:44.000 272 12515.10 52.48 55311.55 88888.00 2007-09-29 18:38:44.125 272 12515.08 52.48 55311.57 88888.00 2007-09-29 18:38:44.250 272 12515.05 52.45 55311.53 88888.00 2007-09-29 18:38:44.375 272 12515.10 52.42 55311.55 88888.00 2007-09-29 18:38:44.500 272 12515.12 52.42 55311.50 88888.00 2007-09-29 18:38:44.625 272 12515.12 52.40 55311.50 88888.00 2007-09-29 18:38:44.750 272 12515.17 52.45 55311.50 88888.00 2007-09-29 18:38:44.875 272 12515.23 52.40 55311.50 88888.00 2007-09-29 18:38:45.000 272 12515.25 52.38 55311.50 88888.00 2007-09-29 18:38:45.125 272 12515.23 52.38 55311.53 88888.00 2007-09-29 18:38:45.250 272 12515.23 52.27 55311.47 88888.00 2007-09-29 18:38:45.375 272 12515.25 52.25 55311.47 88888.00 2007-09-29 18:38:45.500 272 12515.40 52.35 55311.53 88888.00 2007-09-29 18:38:45.625 272 12515.50 52.35 55311.53 88888.00 2007-09-29 18:38:45.750 272 12515.55 52.30 55311.53 88888.00 2007-09-29 18:38:45.875 272 12515.58 52.30 55311.50 88888.00 2007-09-29 18:38:46.000 272 12515.58 52.23 55311.47 88888.00 2007-09-29 18:38:46.125 272 12515.62 52.20 55311.47 88888.00 2007-09-29 18:38:46.250 272 12515.67 52.25 55311.50 88888.00 2007-09-29 18:38:46.375 272 12515.70 52.25 55311.47 88888.00 2007-09-29 18:38:46.500 272 12515.62 52.25 55311.43 88888.00 2007-09-29 18:38:46.625 272 12515.67 52.23 55311.45 88888.00 2007-09-29 18:38:46.750 272 12515.70 52.23 55311.45 88888.00 2007-09-29 18:38:46.875 272 12515.77 52.17 55311.43 88888.00 2007-09-29 18:38:47.000 272 12515.77 52.20 55311.45 88888.00 2007-09-29 18:38:47.125 272 12515.83 52.17 55311.50 88888.00 2007-09-29 18:38:47.250 272 12515.90 52.10 55311.47 88888.00 2007-09-29 18:38:47.375 272 12515.95 52.10 55311.45 88888.00 2007-09-29 18:38:47.500 272 12516.00 52.12 55311.50 88888.00 2007-09-29 18:38:47.625 272 12515.98 52.17 55311.47 88888.00 2007-09-29 18:38:47.750 272 12516.02 52.15 55311.50 88888.00 2007-09-29 18:38:47.875 272 12516.02 52.10 55311.47 88888.00 2007-09-29 18:38:48.000 272 12516.08 52.12 55311.47 88888.00 2007-09-29 18:38:48.125 272 12516.08 52.12 55311.47 88888.00 2007-09-29 18:38:48.250 272 12516.08 52.00 55311.45 88888.00 2007-09-29 18:38:48.375 272 12516.10 51.95 55311.50 88888.00 2007-09-29 18:38:48.500 272 12516.08 51.90 55311.47 88888.00 2007-09-29 18:38:48.625 272 12516.10 51.95 55311.47 88888.00 2007-09-29 18:38:48.750 272 12516.17 51.95 55311.50 88888.00 2007-09-29 18:38:48.875 272 12516.25 51.95 55311.47 88888.00 2007-09-29 18:38:49.000 272 12516.20 51.95 55311.47 88888.00 2007-09-29 18:38:49.125 272 12516.17 51.90 55311.45 88888.00 2007-09-29 18:38:49.250 272 12516.17 51.85 55311.43 88888.00 2007-09-29 18:38:49.375 272 12516.25 51.80 55311.43 88888.00 2007-09-29 18:38:49.500 272 12516.30 51.83 55311.45 88888.00 2007-09-29 18:38:49.625 272 12516.42 51.77 55311.45 88888.00 2007-09-29 18:38:49.750 272 12516.42 51.75 55311.43 88888.00 2007-09-29 18:38:49.875 272 12516.38 51.73 55311.45 88888.00 2007-09-29 18:38:50.000 272 12516.40 51.73 55311.40 88888.00 2007-09-29 18:38:50.125 272 12516.50 51.75 55311.45 88888.00 2007-09-29 18:38:50.250 272 12516.42 51.70 55311.50 88888.00 2007-09-29 18:38:50.375 272 12516.33 51.62 55311.47 88888.00 2007-09-29 18:38:50.500 272 12516.38 51.62 55311.47 88888.00 2007-09-29 18:38:50.625 272 12516.48 51.62 55311.47 88888.00 2007-09-29 18:38:50.750 272 12516.52 51.62 55311.45 88888.00 2007-09-29 18:38:50.875 272 12516.52 51.62 55311.45 88888.00 2007-09-29 18:38:51.000 272 12516.52 51.52 55311.43 88888.00 2007-09-29 18:38:51.125 272 12516.52 51.50 55311.43 88888.00 2007-09-29 18:38:51.250 272 12516.58 51.48 55311.50 88888.00 2007-09-29 18:38:51.375 272 12516.60 51.50 55311.50 88888.00 2007-09-29 18:38:51.500 272 12516.55 51.45 55311.47 88888.00 2007-09-29 18:38:51.625 272 12516.52 51.45 55311.47 88888.00 2007-09-29 18:38:51.750 272 12516.52 51.38 55311.43 88888.00 2007-09-29 18:38:51.875 272 12516.67 51.40 55311.45 88888.00 2007-09-29 18:38:52.000 272 12516.70 51.35 55311.50 88888.00 2007-09-29 18:38:52.125 272 12516.73 51.30 55311.50 88888.00 2007-09-29 18:38:52.250 272 12516.70 51.33 55311.50 88888.00 2007-09-29 18:38:52.375 272 12516.70 51.30 55311.50 88888.00 2007-09-29 18:38:52.500 272 12516.73 51.35 55311.50 88888.00 2007-09-29 18:38:52.625 272 12516.67 51.27 55311.45 88888.00 2007-09-29 18:38:52.750 272 12516.73 51.30 55311.50 88888.00 2007-09-29 18:38:52.875 272 12516.77 51.27 55311.50 88888.00 2007-09-29 18:38:53.000 272 12516.77 51.23 55311.47 88888.00 2007-09-29 18:38:53.125 272 12516.77 51.20 55311.45 88888.00 2007-09-29 18:38:53.250 272 12516.77 51.12 55311.47 88888.00 2007-09-29 18:38:53.375 272 12516.75 51.12 55311.47 88888.00 2007-09-29 18:38:53.500 272 12516.75 51.15 55311.50 88888.00 2007-09-29 18:38:53.625 272 12516.75 51.15 55311.47 88888.00 2007-09-29 18:38:53.750 272 12516.83 51.15 55311.47 88888.00 2007-09-29 18:38:53.875 272 12516.83 51.08 55311.45 88888.00 2007-09-29 18:38:54.000 272 12516.80 51.05 55311.50 88888.00 2007-09-29 18:38:54.125 272 12516.75 51.02 55311.47 88888.00 2007-09-29 18:38:54.250 272 12516.77 51.02 55311.50 88888.00 2007-09-29 18:38:54.375 272 12516.73 51.05 55311.50 88888.00 2007-09-29 18:38:54.500 272 12516.70 51.05 55311.47 88888.00 2007-09-29 18:38:54.625 272 12516.75 50.98 55311.53 88888.00 2007-09-29 18:38:54.750 272 12516.73 50.98 55311.53 88888.00 2007-09-29 18:38:54.875 272 12516.65 50.98 55311.53 88888.00 2007-09-29 18:38:55.000 272 12516.62 50.92 55311.53 88888.00 2007-09-29 18:38:55.125 272 12516.65 50.90 55311.50 88888.00 2007-09-29 18:38:55.250 272 12516.67 50.88 55311.53 88888.00 2007-09-29 18:38:55.375 272 12516.65 50.88 55311.55 88888.00 2007-09-29 18:38:55.500 272 12516.70 50.90 55311.55 88888.00 2007-09-29 18:38:55.625 272 12516.75 50.95 55311.60 88888.00 2007-09-29 18:38:55.750 272 12516.67 50.90 55311.55 88888.00 2007-09-29 18:38:55.875 272 12516.58 50.85 55311.55 88888.00 2007-09-29 18:38:56.000 272 12516.55 50.83 55311.55 88888.00 2007-09-29 18:38:56.125 272 12516.60 50.88 55311.60 88888.00 2007-09-29 18:38:56.250 272 12516.58 50.92 55311.60 88888.00 2007-09-29 18:38:56.375 272 12516.58 50.92 55311.62 88888.00 2007-09-29 18:38:56.500 272 12516.65 50.90 55311.65 88888.00 2007-09-29 18:38:56.625 272 12516.60 50.88 55311.68 88888.00 2007-09-29 18:38:56.750 272 12516.50 50.85 55311.68 88888.00 2007-09-29 18:38:56.875 272 12516.48 50.85 55311.68 88888.00 2007-09-29 18:38:57.000 272 12516.48 50.75 55311.65 88888.00 2007-09-29 18:38:57.125 272 12516.42 50.77 55311.68 88888.00 2007-09-29 18:38:57.250 272 12516.40 50.83 55311.70 88888.00 2007-09-29 18:38:57.375 272 12516.42 50.83 55311.70 88888.00 2007-09-29 18:38:57.500 272 12516.35 50.83 55311.70 88888.00 2007-09-29 18:38:57.625 272 12516.38 50.80 55311.72 88888.00 2007-09-29 18:38:57.750 272 12516.40 50.80 55311.75 88888.00 2007-09-29 18:38:57.875 272 12516.42 50.83 55311.75 88888.00 2007-09-29 18:38:58.000 272 12516.38 50.80 55311.75 88888.00 2007-09-29 18:38:58.125 272 12516.23 50.83 55311.70 88888.00 2007-09-29 18:38:58.250 272 12516.15 50.83 55311.70 88888.00 2007-09-29 18:38:58.375 272 12516.20 50.80 55311.70 88888.00 2007-09-29 18:38:58.500 272 12516.23 50.75 55311.70 88888.00 2007-09-29 18:38:58.625 272 12516.20 50.75 55311.70 88888.00 2007-09-29 18:38:58.750 272 12516.17 50.80 55311.72 88888.00 2007-09-29 18:38:58.875 272 12516.17 50.77 55311.75 88888.00 2007-09-29 18:38:59.000 272 12516.12 50.75 55311.70 88888.00 2007-09-29 18:38:59.125 272 12516.12 50.77 55311.75 88888.00 2007-09-29 18:38:59.250 272 12516.12 50.77 55311.80 88888.00 2007-09-29 18:38:59.375 272 12516.17 50.80 55311.80 88888.00 2007-09-29 18:38:59.500 272 12516.12 50.77 55311.80 88888.00 2007-09-29 18:38:59.625 272 12516.10 50.83 55311.78 88888.00 2007-09-29 18:38:59.750 272 12516.10 50.85 55311.80 88888.00 2007-09-29 18:38:59.875 272 12516.02 50.83 55311.75 88888.00 2007-09-29 18:39:00.000 272 12515.98 50.77 55311.72 88888.00 2007-09-29 18:39:00.125 272 12515.92 50.77 55311.72 88888.00 2007-09-29 18:39:00.250 272 12515.98 50.80 55311.78 88888.00 2007-09-29 18:39:00.375 272 12516.05 50.80 55311.78 88888.00 2007-09-29 18:39:00.500 272 12516.02 50.80 55311.80 88888.00 2007-09-29 18:39:00.625 272 12516.00 50.85 55311.80 88888.00 2007-09-29 18:39:00.750 272 12515.98 50.80 55311.80 88888.00 2007-09-29 18:39:00.875 272 12516.00 50.80 55311.80 88888.00 2007-09-29 18:39:01.000 272 12516.02 50.83 55311.82 88888.00 2007-09-29 18:39:01.125 272 12516.00 50.88 55311.85 88888.00 2007-09-29 18:39:01.250 272 12515.98 50.98 55311.88 88888.00 2007-09-29 18:39:01.375 272 12515.92 50.90 55311.85 88888.00 2007-09-29 18:39:01.500 272 12515.85 50.90 55311.82 88888.00 2007-09-29 18:39:01.625 272 12515.85 50.88 55311.85 88888.00 2007-09-29 18:39:01.750 272 12515.90 50.90 55311.85 88888.00 2007-09-29 18:39:01.875 272 12515.92 50.90 55311.88 88888.00 2007-09-29 18:39:02.000 272 12515.90 50.92 55311.85 88888.00 2007-09-29 18:39:02.125 272 12515.80 50.90 55311.82 88888.00 2007-09-29 18:39:02.250 272 12515.77 50.90 55311.85 88888.00 2007-09-29 18:39:02.375 272 12515.83 50.88 55311.85 88888.00 2007-09-29 18:39:02.500 272 12515.77 50.92 55311.88 88888.00 2007-09-29 18:39:02.625 272 12515.80 50.98 55311.85 88888.00 2007-09-29 18:39:02.750 272 12515.80 50.98 55311.85 88888.00 2007-09-29 18:39:02.875 272 12515.88 51.00 55311.85 88888.00 2007-09-29 18:39:03.000 272 12515.88 51.05 55311.85 88888.00 2007-09-29 18:39:03.125 272 12515.92 51.05 55311.82 88888.00 2007-09-29 18:39:03.250 272 12515.90 50.98 55311.88 88888.00 2007-09-29 18:39:03.375 272 12515.85 50.95 55311.88 88888.00 2007-09-29 18:39:03.500 272 12515.83 50.98 55311.82 88888.00 2007-09-29 18:39:03.625 272 12515.83 51.02 55311.85 88888.00 2007-09-29 18:39:03.750 272 12515.85 51.02 55311.82 88888.00 2007-09-29 18:39:03.875 272 12515.85 51.00 55311.82 88888.00 2007-09-29 18:39:04.000 272 12515.85 51.05 55311.82 88888.00 2007-09-29 18:39:04.125 272 12515.83 51.05 55311.88 88888.00 2007-09-29 18:39:04.250 272 12515.80 51.10 55311.88 88888.00 2007-09-29 18:39:04.375 272 12515.88 51.10 55311.88 88888.00 2007-09-29 18:39:04.500 272 12515.92 51.10 55311.82 88888.00 2007-09-29 18:39:04.625 272 12515.85 51.02 55311.80 88888.00 2007-09-29 18:39:04.750 272 12515.83 51.05 55311.82 88888.00 2007-09-29 18:39:04.875 272 12515.90 51.12 55311.85 88888.00 2007-09-29 18:39:05.000 272 12515.92 51.08 55311.80 88888.00 2007-09-29 18:39:05.125 272 12515.88 51.10 55311.82 88888.00 2007-09-29 18:39:05.250 272 12515.88 51.05 55311.82 88888.00 2007-09-29 18:39:05.375 272 12515.90 51.08 55311.85 88888.00 2007-09-29 18:39:05.500 272 12515.92 51.12 55311.82 88888.00 2007-09-29 18:39:05.625 272 12515.92 51.17 55311.82 88888.00 2007-09-29 18:39:05.750 272 12515.95 51.10 55311.80 88888.00 2007-09-29 18:39:05.875 272 12515.90 51.05 55311.80 88888.00 2007-09-29 18:39:06.000 272 12515.90 51.05 55311.75 88888.00 2007-09-29 18:39:06.125 272 12515.95 51.05 55311.80 88888.00 2007-09-29 18:39:06.250 272 12516.00 51.08 55311.82 88888.00 2007-09-29 18:39:06.375 272 12516.10 51.10 55311.80 88888.00 2007-09-29 18:39:06.500 272 12516.10 51.12 55311.78 88888.00 2007-09-29 18:39:06.625 272 12516.05 51.10 55311.72 88888.00 2007-09-29 18:39:06.750 272 12516.05 51.05 55311.72 88888.00 2007-09-29 18:39:06.875 272 12516.02 51.12 55311.80 88888.00 2007-09-29 18:39:07.000 272 12516.10 51.17 55311.80 88888.00 2007-09-29 18:39:07.125 272 12516.12 51.15 55311.78 88888.00 2007-09-29 18:39:07.250 272 12516.05 51.05 55311.75 88888.00 2007-09-29 18:39:07.375 272 12516.05 51.02 55311.75 88888.00 2007-09-29 18:39:07.500 272 12516.12 51.12 55311.78 88888.00 2007-09-29 18:39:07.625 272 12516.20 51.20 55311.80 88888.00 2007-09-29 18:39:07.750 272 12516.15 51.10 55311.72 88888.00 2007-09-29 18:39:07.875 272 12516.10 51.08 55311.72 88888.00 2007-09-29 18:39:08.000 272 12516.10 51.10 55311.72 88888.00 2007-09-29 18:39:08.125 272 12516.20 51.15 55311.78 88888.00 2007-09-29 18:39:08.250 272 12516.27 51.15 55311.78 88888.00 2007-09-29 18:39:08.375 272 12516.30 51.12 55311.72 88888.00 2007-09-29 18:39:08.500 272 12516.33 51.05 55311.68 88888.00 2007-09-29 18:39:08.625 272 12516.35 51.10 55311.70 88888.00 2007-09-29 18:39:08.750 272 12516.38 51.12 55311.75 88888.00 2007-09-29 18:39:08.875 272 12516.40 51.10 55311.75 88888.00 2007-09-29 18:39:09.000 272 12516.50 51.12 55311.72 88888.00 2007-09-29 18:39:09.125 272 12516.52 51.17 55311.72 88888.00 2007-09-29 18:39:09.250 272 12516.48 51.15 55311.72 88888.00 2007-09-29 18:39:09.375 272 12516.45 51.12 55311.72 88888.00 2007-09-29 18:39:09.500 272 12516.45 51.15 55311.70 88888.00 2007-09-29 18:39:09.625 272 12516.48 51.15 55311.70 88888.00 2007-09-29 18:39:09.750 272 12516.42 51.12 55311.72 88888.00 2007-09-29 18:39:09.875 272 12516.42 51.10 55311.70 88888.00 2007-09-29 18:39:10.000 272 12516.48 51.12 55311.68 88888.00 2007-09-29 18:39:10.125 272 12516.50 51.08 55311.70 88888.00 2007-09-29 18:39:10.250 272 12516.52 51.08 55311.70 88888.00 2007-09-29 18:39:10.375 272 12516.60 51.12 55311.70 88888.00 2007-09-29 18:39:10.500 272 12516.62 51.12 55311.70 88888.00 2007-09-29 18:39:10.625 272 12516.52 51.10 55311.70 88888.00 2007-09-29 18:39:10.750 272 12516.50 51.08 55311.70 88888.00 2007-09-29 18:39:10.875 272 12516.55 51.15 55311.68 88888.00 2007-09-29 18:39:11.000 272 12516.60 51.12 55311.68 88888.00 2007-09-29 18:39:11.125 272 12516.65 51.17 55311.70 88888.00 2007-09-29 18:39:11.250 272 12516.60 51.15 55311.70 88888.00 2007-09-29 18:39:11.375 272 12516.62 51.12 55311.68 88888.00 2007-09-29 18:39:11.500 272 12516.65 51.05 55311.62 88888.00 2007-09-29 18:39:11.625 272 12516.70 51.02 55311.62 88888.00 2007-09-29 18:39:11.750 272 12516.65 50.98 55311.60 88888.00 2007-09-29 18:39:11.875 272 12516.67 51.02 55311.62 88888.00 2007-09-29 18:39:12.000 272 12516.65 51.02 55311.62 88888.00 2007-09-29 18:39:12.125 272 12516.67 51.08 55311.65 88888.00 2007-09-29 18:39:12.250 272 12516.67 51.08 55311.68 88888.00 2007-09-29 18:39:12.375 272 12516.67 51.05 55311.68 88888.00 2007-09-29 18:39:12.500 272 12516.67 51.02 55311.65 88888.00 2007-09-29 18:39:12.625 272 12516.77 51.08 55311.65 88888.00 2007-09-29 18:39:12.750 272 12516.77 51.05 55311.65 88888.00 2007-09-29 18:39:12.875 272 12516.75 51.02 55311.65 88888.00 2007-09-29 18:39:13.000 272 12516.73 51.05 55311.65 88888.00 2007-09-29 18:39:13.125 272 12516.73 51.05 55311.68 88888.00 2007-09-29 18:39:13.250 272 12516.67 50.95 55311.65 88888.00 2007-09-29 18:39:13.375 272 12516.67 50.95 55311.65 88888.00 2007-09-29 18:39:13.500 272 12516.70 50.95 55311.65 88888.00 2007-09-29 18:39:13.625 272 12516.75 50.90 55311.68 88888.00 2007-09-29 18:39:13.750 272 12516.73 50.90 55311.70 88888.00 2007-09-29 18:39:13.875 272 12516.70 50.98 55311.70 88888.00 2007-09-29 18:39:14.000 272 12516.73 50.92 55311.65 88888.00 2007-09-29 18:39:14.125 272 12516.83 50.98 55311.70 88888.00 2007-09-29 18:39:14.250 272 12516.83 50.95 55311.70 88888.00 2007-09-29 18:39:14.375 272 12516.80 50.90 55311.62 88888.00 2007-09-29 18:39:14.500 272 12516.75 50.90 55311.65 88888.00 2007-09-29 18:39:14.625 272 12516.67 50.88 55311.62 88888.00 2007-09-29 18:39:14.750 272 12516.75 50.88 55311.65 88888.00 2007-09-29 18:39:14.875 272 12516.77 50.92 55311.65 88888.00 2007-09-29 18:39:15.000 272 12516.73 50.92 55311.68 88888.00 2007-09-29 18:39:15.125 272 12516.75 50.92 55311.70 88888.00 2007-09-29 18:39:15.250 272 12516.65 50.88 55311.65 88888.00 2007-09-29 18:39:15.375 272 12516.73 50.83 55311.62 88888.00 2007-09-29 18:39:15.500 272 12516.67 50.80 55311.60 88888.00 2007-09-29 18:39:15.625 272 12516.67 50.83 55311.62 88888.00 2007-09-29 18:39:15.750 272 12516.73 50.88 55311.68 88888.00 2007-09-29 18:39:15.875 272 12516.75 50.85 55311.65 88888.00 2007-09-29 18:39:16.000 272 12516.75 50.80 55311.62 88888.00 2007-09-29 18:39:16.125 272 12516.77 50.80 55311.65 88888.00 2007-09-29 18:39:16.250 272 12516.77 50.77 55311.65 88888.00 2007-09-29 18:39:16.375 272 12516.75 50.77 55311.65 88888.00 2007-09-29 18:39:16.500 272 12516.77 50.77 55311.65 88888.00 2007-09-29 18:39:16.625 272 12516.77 50.75 55311.68 88888.00 2007-09-29 18:39:16.750 272 12516.75 50.70 55311.70 88888.00 2007-09-29 18:39:16.875 272 12516.80 50.70 55311.70 88888.00 2007-09-29 18:39:17.000 272 12516.80 50.70 55311.68 88888.00 2007-09-29 18:39:17.125 272 12516.80 50.67 55311.70 88888.00 2007-09-29 18:39:17.250 272 12516.73 50.60 55311.70 88888.00 2007-09-29 18:39:17.375 272 12516.75 50.58 55311.70 88888.00 2007-09-29 18:39:17.500 272 12516.75 50.62 55311.68 88888.00 2007-09-29 18:39:17.625 272 12516.75 50.67 55311.68 88888.00 2007-09-29 18:39:17.750 272 12516.77 50.73 55311.70 88888.00 2007-09-29 18:39:17.875 272 12516.75 50.67 55311.68 88888.00 2007-09-29 18:39:18.000 272 12516.77 50.65 55311.68 88888.00 2007-09-29 18:39:18.125 272 12516.83 50.65 55311.65 88888.00 2007-09-29 18:39:18.250 272 12516.85 50.60 55311.70 88888.00 2007-09-29 18:39:18.375 272 12516.90 50.60 55311.68 88888.00 2007-09-29 18:39:18.500 272 12516.88 50.67 55311.72 88888.00 2007-09-29 18:39:18.625 272 12516.83 50.67 55311.75 88888.00 2007-09-29 18:39:18.750 272 12516.80 50.65 55311.72 88888.00 2007-09-29 18:39:18.875 272 12516.77 50.62 55311.72 88888.00 2007-09-29 18:39:19.000 272 12516.80 50.58 55311.70 88888.00 2007-09-29 18:39:19.125 272 12516.80 50.60 55311.75 88888.00 2007-09-29 18:39:19.250 272 12516.73 50.60 55311.72 88888.00 2007-09-29 18:39:19.375 272 12516.73 50.60 55311.75 88888.00 2007-09-29 18:39:19.500 272 12516.77 50.62 55311.75 88888.00 2007-09-29 18:39:19.625 272 12516.75 50.60 55311.78 88888.00 2007-09-29 18:39:19.750 272 12516.75 50.60 55311.80 88888.00 2007-09-29 18:39:19.875 272 12516.80 50.60 55311.78 88888.00 2007-09-29 18:39:20.000 272 12516.75 50.60 55311.75 88888.00 2007-09-29 18:39:20.125 272 12516.70 50.55 55311.78 88888.00 2007-09-29 18:39:20.250 272 12516.67 50.55 55311.80 88888.00 2007-09-29 18:39:20.375 272 12516.67 50.52 55311.80 88888.00 2007-09-29 18:39:20.500 272 12516.65 50.60 55311.82 88888.00 2007-09-29 18:39:20.625 272 12516.62 50.62 55311.80 88888.00 2007-09-29 18:39:20.750 272 12516.65 50.62 55311.85 88888.00 2007-09-29 18:39:20.875 272 12516.73 50.62 55311.80 88888.00 2007-09-29 18:39:21.000 272 12516.75 50.60 55311.75 88888.00 2007-09-29 18:39:21.125 272 12516.80 50.60 55311.78 88888.00 2007-09-29 18:39:21.250 272 12516.77 50.58 55311.78 88888.00 2007-09-29 18:39:21.375 272 12516.77 50.55 55311.75 88888.00 2007-09-29 18:39:21.500 272 12516.75 50.55 55311.78 88888.00 2007-09-29 18:39:21.625 272 12516.75 50.62 55311.85 88888.00 2007-09-29 18:39:21.750 272 12516.75 50.62 55311.85 88888.00 2007-09-29 18:39:21.875 272 12516.67 50.50 55311.82 88888.00 2007-09-29 18:39:22.000 272 12516.73 50.50 55311.88 88888.00 2007-09-29 18:39:22.125 272 12516.70 50.55 55311.85 88888.00 2007-09-29 18:39:22.250 272 12516.65 50.52 55311.85 88888.00 2007-09-29 18:39:22.375 272 12516.67 50.52 55311.85 88888.00 2007-09-29 18:39:22.500 272 12516.67 50.58 55311.90 88888.00 2007-09-29 18:39:22.625 272 12516.65 50.58 55311.88 88888.00 2007-09-29 18:39:22.750 272 12516.60 50.55 55311.88 88888.00 2007-09-29 18:39:22.875 272 12516.55 50.45 55311.88 88888.00 2007-09-29 18:39:23.000 272 12516.50 50.45 55311.85 88888.00 2007-09-29 18:39:23.125 272 12516.50 50.48 55311.85 88888.00 2007-09-29 18:39:23.250 272 12516.52 50.45 55311.85 88888.00 2007-09-29 18:39:23.375 272 12516.60 50.50 55311.88 88888.00 2007-09-29 18:39:23.500 272 12516.60 50.58 55311.90 88888.00 2007-09-29 18:39:23.625 272 12516.52 50.55 55311.90 88888.00 2007-09-29 18:39:23.750 272 12516.48 50.50 55311.88 88888.00 2007-09-29 18:39:23.875 272 12516.48 50.52 55311.88 88888.00 2007-09-29 18:39:24.000 272 12516.50 50.55 55311.90 88888.00 2007-09-29 18:39:24.125 272 12516.55 50.55 55311.95 88888.00 2007-09-29 18:39:24.250 272 12516.52 50.60 55311.97 88888.00 2007-09-29 18:39:24.375 272 12516.52 50.58 55311.95 88888.00 2007-09-29 18:39:24.500 272 12516.50 50.50 55311.93 88888.00 2007-09-29 18:39:24.625 272 12516.52 50.50 55311.95 88888.00 2007-09-29 18:39:24.750 272 12516.52 50.58 55312.00 88888.00 2007-09-29 18:39:24.875 272 12516.45 50.58 55312.00 88888.00 2007-09-29 18:39:25.000 272 12516.52 50.52 55312.03 88888.00 2007-09-29 18:39:25.125 272 12516.52 50.48 55312.03 88888.00 2007-09-29 18:39:25.250 272 12516.45 50.52 55312.03 88888.00 2007-09-29 18:39:25.375 272 12516.40 50.50 55312.03 88888.00 2007-09-29 18:39:25.500 272 12516.42 50.50 55312.03 88888.00 2007-09-29 18:39:25.625 272 12516.52 50.52 55312.05 88888.00 2007-09-29 18:39:25.750 272 12516.50 50.48 55312.03 88888.00 2007-09-29 18:39:25.875 272 12516.42 50.42 55312.03 88888.00 2007-09-29 18:39:26.000 272 12516.42 50.42 55312.03 88888.00 2007-09-29 18:39:26.125 272 12516.40 50.50 55312.03 88888.00 2007-09-29 18:39:26.250 272 12516.30 50.48 55312.05 88888.00 2007-09-29 18:39:26.375 272 12516.33 50.42 55312.05 88888.00 2007-09-29 18:39:26.500 272 12516.38 50.40 55312.05 88888.00 2007-09-29 18:39:26.625 272 12516.40 50.45 55312.10 88888.00 2007-09-29 18:39:26.750 272 12516.38 50.45 55312.07 88888.00 2007-09-29 18:39:26.875 272 12516.30 50.40 55312.03 88888.00 2007-09-29 18:39:27.000 272 12516.33 50.40 55312.03 88888.00 2007-09-29 18:39:27.125 272 12516.33 50.42 55312.05 88888.00 2007-09-29 18:39:27.250 272 12516.27 50.42 55312.07 88888.00 2007-09-29 18:39:27.375 272 12516.27 50.45 55312.10 88888.00 2007-09-29 18:39:27.500 272 12516.25 50.42 55312.15 88888.00 2007-09-29 18:39:27.625 272 12516.25 50.42 55312.15 88888.00 2007-09-29 18:39:27.750 272 12516.20 50.45 55312.15 88888.00 2007-09-29 18:39:27.875 272 12516.17 50.40 55312.12 88888.00 2007-09-29 18:39:28.000 272 12516.23 50.33 55312.10 88888.00 2007-09-29 18:39:28.125 272 12516.25 50.33 55312.12 88888.00 2007-09-29 18:39:28.250 272 12516.30 50.38 55312.18 88888.00 2007-09-29 18:39:28.375 272 12516.23 50.40 55312.18 88888.00 2007-09-29 18:39:28.500 272 12516.15 50.38 55312.15 88888.00 2007-09-29 18:39:28.625 272 12516.12 50.35 55312.12 88888.00 2007-09-29 18:39:28.750 272 12516.20 50.35 55312.12 88888.00 2007-09-29 18:39:28.875 272 12516.20 50.40 55312.18 88888.00 2007-09-29 18:39:29.000 272 12516.20 50.40 55312.15 88888.00 2007-09-29 18:39:29.125 272 12516.17 50.35 55312.18 88888.00 2007-09-29 18:39:29.250 272 12516.08 50.33 55312.20 88888.00 2007-09-29 18:39:29.375 272 12516.08 50.35 55312.20 88888.00 2007-09-29 18:39:29.500 272 12516.02 50.33 55312.18 88888.00 2007-09-29 18:39:29.625 272 12515.98 50.30 55312.18 88888.00 2007-09-29 18:39:29.750 272 12516.00 50.27 55312.22 88888.00 2007-09-29 18:39:29.875 272 12516.08 50.30 55312.22 88888.00 2007-09-29 18:39:30.000 272 12516.08 50.30 55312.22 88888.00 2007-09-29 18:39:30.125 272 12516.08 50.35 55312.22 88888.00 2007-09-29 18:39:30.250 272 12516.05 50.35 55312.22 88888.00 2007-09-29 18:39:30.375 272 12516.08 50.33 55312.22 88888.00 2007-09-29 18:39:30.500 272 12516.15 50.27 55312.25 88888.00 2007-09-29 18:39:30.625 272 12516.10 50.23 55312.22 88888.00 2007-09-29 18:39:30.750 272 12516.02 50.20 55312.22 88888.00 2007-09-29 18:39:30.875 272 12516.00 50.15 55312.22 88888.00 2007-09-29 18:39:31.000 272 12515.98 50.12 55312.20 88888.00 2007-09-29 18:39:31.125 272 12515.98 50.12 55312.22 88888.00 2007-09-29 18:39:31.250 272 12515.95 50.15 55312.28 88888.00 2007-09-29 18:39:31.375 272 12515.92 50.12 55312.28 88888.00 2007-09-29 18:39:31.500 272 12515.88 50.08 55312.25 88888.00 2007-09-29 18:39:31.625 272 12515.95 50.15 55312.28 88888.00 2007-09-29 18:39:31.750 272 12515.98 50.15 55312.30 88888.00 2007-09-29 18:39:31.875 272 12515.95 50.08 55312.30 88888.00 2007-09-29 18:39:32.000 272 12515.95 50.02 55312.28 88888.00 2007-09-29 18:39:32.125 272 12515.98 50.05 55312.30 88888.00 2007-09-29 18:39:32.250 272 12516.00 50.05 55312.30 88888.00 2007-09-29 18:39:32.375 272 12515.98 50.05 55312.30 88888.00 2007-09-29 18:39:32.500 272 12516.00 50.05 55312.30 88888.00 2007-09-29 18:39:32.625 272 12516.05 50.05 55312.28 88888.00 2007-09-29 18:39:32.750 272 12516.05 50.00 55312.25 88888.00 2007-09-29 18:39:32.875 272 12515.98 49.92 55312.28 88888.00 2007-09-29 18:39:33.000 272 12515.95 49.98 55312.30 88888.00 2007-09-29 18:39:33.125 272 12515.98 50.00 55312.32 88888.00 2007-09-29 18:39:33.250 272 12515.95 49.88 55312.32 88888.00 2007-09-29 18:39:33.375 272 12515.98 49.88 55312.30 88888.00 2007-09-29 18:39:33.500 272 12515.98 49.85 55312.30 88888.00 2007-09-29 18:39:33.625 272 12516.05 49.95 55312.35 88888.00 2007-09-29 18:39:33.750 272 12516.05 49.92 55312.35 88888.00 2007-09-29 18:39:33.875 272 12515.98 49.85 55312.35 88888.00 2007-09-29 18:39:34.000 272 12515.98 49.85 55312.38 88888.00 2007-09-29 18:39:34.125 272 12515.92 49.83 55312.40 88888.00 2007-09-29 18:39:34.250 272 12515.92 49.90 55312.38 88888.00 2007-09-29 18:39:34.375 272 12515.95 49.90 55312.38 88888.00 2007-09-29 18:39:34.500 272 12515.90 49.77 55312.35 88888.00 2007-09-29 18:39:34.625 272 12515.90 49.77 55312.38 88888.00 2007-09-29 18:39:34.750 272 12515.92 49.73 55312.35 88888.00 2007-09-29 18:39:34.875 272 12515.98 49.73 55312.35 88888.00 2007-09-29 18:39:35.000 272 12516.00 49.75 55312.35 88888.00 2007-09-29 18:39:35.125 272 12515.98 49.70 55312.35 88888.00 2007-09-29 18:39:35.250 272 12515.95 49.73 55312.40 88888.00 2007-09-29 18:39:35.375 272 12515.98 49.80 55312.40 88888.00 2007-09-29 18:39:35.500 272 12516.02 49.75 55312.43 88888.00 2007-09-29 18:39:35.625 272 12516.00 49.73 55312.40 88888.00 2007-09-29 18:39:35.750 272 12515.98 49.70 55312.40 88888.00 2007-09-29 18:39:35.875 272 12516.02 49.62 55312.40 88888.00 2007-09-29 18:39:36.000 272 12516.05 49.62 55312.43 88888.00 2007-09-29 18:39:36.125 272 12516.00 49.65 55312.43 88888.00 2007-09-29 18:39:36.250 272 12515.98 49.60 55312.40 88888.00 2007-09-29 18:39:36.375 272 12516.00 49.60 55312.40 88888.00 2007-09-29 18:39:36.500 272 12516.02 49.60 55312.43 88888.00 2007-09-29 18:39:36.625 272 12516.05 49.60 55312.45 88888.00 2007-09-29 18:39:36.750 272 12516.05 49.60 55312.43 88888.00 2007-09-29 18:39:36.875 272 12516.08 49.60 55312.43 88888.00 2007-09-29 18:39:37.000 272 12516.08 49.60 55312.43 88888.00 2007-09-29 18:39:37.125 272 12516.00 49.58 55312.45 88888.00 2007-09-29 18:39:37.250 272 12516.00 49.50 55312.43 88888.00 2007-09-29 18:39:37.375 272 12516.02 49.55 55312.45 88888.00 2007-09-29 18:39:37.500 272 12515.98 49.55 55312.43 88888.00 2007-09-29 18:39:37.625 272 12516.02 49.55 55312.47 88888.00 2007-09-29 18:39:37.750 272 12516.08 49.55 55312.45 88888.00 2007-09-29 18:39:37.875 272 12516.02 49.52 55312.43 88888.00 2007-09-29 18:39:38.000 272 12516.00 49.50 55312.38 88888.00 2007-09-29 18:39:38.125 272 12516.08 49.52 55312.43 88888.00 2007-09-29 18:39:38.250 272 12516.08 49.55 55312.43 88888.00 2007-09-29 18:39:38.375 272 12516.08 49.52 55312.45 88888.00 2007-09-29 18:39:38.500 272 12516.05 49.48 55312.43 88888.00 2007-09-29 18:39:38.625 272 12516.02 49.42 55312.40 88888.00 2007-09-29 18:39:38.750 272 12516.05 49.50 55312.43 88888.00 2007-09-29 18:39:38.875 272 12516.05 49.50 55312.40 88888.00 2007-09-29 18:39:39.000 272 12516.05 49.45 55312.43 88888.00 2007-09-29 18:39:39.125 272 12516.02 49.42 55312.45 88888.00 2007-09-29 18:39:39.250 272 12516.00 49.45 55312.40 88888.00 2007-09-29 18:39:39.375 272 12515.98 49.48 55312.40 88888.00 2007-09-29 18:39:39.500 272 12515.95 49.48 55312.43 88888.00 2007-09-29 18:39:39.625 272 12515.92 49.40 55312.43 88888.00 2007-09-29 18:39:39.750 272 12515.92 49.48 55312.40 88888.00 2007-09-29 18:39:39.875 272 12515.92 49.42 55312.38 88888.00 2007-09-29 18:39:40.000 272 12515.92 49.40 55312.38 88888.00 2007-09-29 18:39:40.125 272 12515.98 49.45 55312.43 88888.00 2007-09-29 18:39:40.250 272 12516.05 49.45 55312.43 88888.00 2007-09-29 18:39:40.375 272 12516.02 49.48 55312.43 88888.00 2007-09-29 18:39:40.500 272 12516.00 49.42 55312.40 88888.00 2007-09-29 18:39:40.625 272 12516.00 49.42 55312.43 88888.00 2007-09-29 18:39:40.750 272 12515.98 49.40 55312.43 88888.00 2007-09-29 18:39:40.875 272 12516.02 49.40 55312.45 88888.00 2007-09-29 18:39:41.000 272 12516.08 49.42 55312.40 88888.00 2007-09-29 18:39:41.125 272 12516.10 49.42 55312.40 88888.00 2007-09-29 18:39:41.250 272 12516.02 49.38 55312.43 88888.00 2007-09-29 18:39:41.375 272 12516.00 49.38 55312.45 88888.00 2007-09-29 18:39:41.500 272 12516.02 49.33 55312.40 88888.00 2007-09-29 18:39:41.625 272 12516.08 49.38 55312.40 88888.00 2007-09-29 18:39:41.750 272 12516.02 49.42 55312.40 88888.00 2007-09-29 18:39:41.875 272 12515.98 49.35 55312.43 88888.00 2007-09-29 18:39:42.000 272 12515.95 49.35 55312.38 88888.00 2007-09-29 18:39:42.125 272 12515.92 49.38 55312.38 88888.00 2007-09-29 18:39:42.250 272 12515.98 49.45 55312.45 88888.00 2007-09-29 18:39:42.375 272 12516.05 49.48 55312.47 88888.00 2007-09-29 18:39:42.500 272 12516.10 49.45 55312.47 88888.00 2007-09-29 18:39:42.625 272 12516.08 49.38 55312.45 88888.00 2007-09-29 18:39:42.750 272 12516.02 49.38 55312.43 88888.00 2007-09-29 18:39:42.875 272 12515.92 49.38 55312.40 88888.00 2007-09-29 18:39:43.000 272 12515.95 49.35 55312.43 88888.00 2007-09-29 18:39:43.125 272 12516.02 49.42 55312.45 88888.00 2007-09-29 18:39:43.250 272 12516.02 49.45 55312.43 88888.00 2007-09-29 18:39:43.375 272 12516.10 49.45 55312.45 88888.00 2007-09-29 18:39:43.500 272 12516.08 49.38 55312.40 88888.00 2007-09-29 18:39:43.625 272 12516.08 49.38 55312.40 88888.00 2007-09-29 18:39:43.750 272 12516.12 49.38 55312.40 88888.00 2007-09-29 18:39:43.875 272 12516.10 49.42 55312.38 88888.00 2007-09-29 18:39:44.000 272 12516.10 49.45 55312.38 88888.00 2007-09-29 18:39:44.125 272 12516.08 49.40 55312.38 88888.00 2007-09-29 18:39:44.250 272 12516.10 49.42 55312.40 88888.00 2007-09-29 18:39:44.375 272 12516.12 49.42 55312.43 88888.00 2007-09-29 18:39:44.500 272 12516.15 49.40 55312.43 88888.00 2007-09-29 18:39:44.625 272 12516.17 49.42 55312.40 88888.00 2007-09-29 18:39:44.750 272 12516.12 49.42 55312.38 88888.00 2007-09-29 18:39:44.875 272 12516.17 49.38 55312.38 88888.00 2007-09-29 18:39:45.000 272 12516.15 49.38 55312.40 88888.00 2007-09-29 18:39:45.125 272 12516.17 49.40 55312.43 88888.00 2007-09-29 18:39:45.250 272 12516.20 49.40 55312.45 88888.00 2007-09-29 18:39:45.375 272 12516.20 49.38 55312.40 88888.00 2007-09-29 18:39:45.500 272 12516.17 49.30 55312.38 88888.00 2007-09-29 18:39:45.625 272 12516.17 49.33 55312.40 88888.00 2007-09-29 18:39:45.750 272 12516.17 49.38 55312.43 88888.00 2007-09-29 18:39:45.875 272 12516.23 49.35 55312.40 88888.00 2007-09-29 18:39:46.000 272 12516.25 49.33 55312.38 88888.00 2007-09-29 18:39:46.125 272 12516.25 49.38 55312.40 88888.00 2007-09-29 18:39:46.250 272 12516.23 49.40 55312.40 88888.00 2007-09-29 18:39:46.375 272 12516.17 49.35 55312.45 88888.00 2007-09-29 18:39:46.500 272 12516.15 49.35 55312.43 88888.00 2007-09-29 18:39:46.625 272 12516.17 49.33 55312.38 88888.00 2007-09-29 18:39:46.750 272 12516.17 49.33 55312.35 88888.00 2007-09-29 18:39:46.875 272 12516.15 49.30 55312.38 88888.00 2007-09-29 18:39:47.000 272 12516.10 49.25 55312.38 88888.00 2007-09-29 18:39:47.125 272 12516.17 49.27 55312.38 88888.00 2007-09-29 18:39:47.250 272 12516.12 49.27 55312.40 88888.00 2007-09-29 18:39:47.375 272 12516.15 49.27 55312.40 88888.00 2007-09-29 18:39:47.500 272 12516.17 49.25 55312.35 88888.00 2007-09-29 18:39:47.625 272 12516.20 49.23 55312.38 88888.00 2007-09-29 18:39:47.750 272 12516.20 49.23 55312.38 88888.00 2007-09-29 18:39:47.875 272 12516.20 49.23 55312.40 88888.00 2007-09-29 18:39:48.000 272 12516.17 49.25 55312.35 88888.00 2007-09-29 18:39:48.125 272 12516.23 49.25 55312.40 88888.00 2007-09-29 18:39:48.250 272 12516.27 49.20 55312.38 88888.00 2007-09-29 18:39:48.375 272 12516.17 49.10 55312.32 88888.00 2007-09-29 18:39:48.500 272 12516.08 49.05 55312.30 88888.00 2007-09-29 18:39:48.625 272 12516.08 49.08 55312.30 88888.00 2007-09-29 18:39:48.750 272 12516.15 49.12 55312.35 88888.00 2007-09-29 18:39:48.875 272 12516.33 49.17 55312.35 88888.00 2007-09-29 18:39:49.000 272 12516.30 49.15 55312.30 88888.00 2007-09-29 18:39:49.125 272 12516.25 49.10 55312.30 88888.00 2007-09-29 18:39:49.250 272 12516.25 49.10 55312.32 88888.00 2007-09-29 18:39:49.375 272 12516.27 49.05 55312.28 88888.00 2007-09-29 18:39:49.500 272 12516.33 49.05 55312.28 88888.00 2007-09-29 18:39:49.625 272 12516.33 49.08 55312.30 88888.00 2007-09-29 18:39:49.750 272 12516.38 49.05 55312.30 88888.00 2007-09-29 18:39:49.875 272 12516.38 49.00 55312.30 88888.00 2007-09-29 18:39:50.000 272 12516.40 49.00 55312.32 88888.00 2007-09-29 18:39:50.125 272 12516.40 49.05 55312.32 88888.00 2007-09-29 18:39:50.250 272 12516.42 49.05 55312.30 88888.00 2007-09-29 18:39:50.375 272 12516.48 48.98 55312.25 88888.00 2007-09-29 18:39:50.500 272 12516.45 48.90 55312.25 88888.00 2007-09-29 18:39:50.625 272 12516.45 48.90 55312.30 88888.00 2007-09-29 18:39:50.750 272 12516.52 48.92 55312.35 88888.00 2007-09-29 18:39:50.875 272 12516.58 48.88 55312.30 88888.00 2007-09-29 18:39:51.000 272 12516.55 48.88 55312.25 88888.00 2007-09-29 18:39:51.125 272 12516.50 48.88 55312.28 88888.00 2007-09-29 18:39:51.250 272 12516.45 48.83 55312.30 88888.00 2007-09-29 18:39:51.375 272 12516.52 48.80 55312.22 88888.00 2007-09-29 18:39:51.500 272 12516.62 48.85 55312.22 88888.00 2007-09-29 18:39:51.625 272 12516.67 48.83 55312.25 88888.00 2007-09-29 18:39:51.750 272 12516.70 48.80 55312.25 88888.00 2007-09-29 18:39:51.875 272 12516.75 48.77 55312.22 88888.00 2007-09-29 18:39:52.000 272 12516.75 48.77 55312.20 88888.00 2007-09-29 18:39:52.125 272 12516.73 48.75 55312.20 88888.00 2007-09-29 18:39:52.250 272 12516.75 48.77 55312.20 88888.00 2007-09-29 18:39:52.375 272 12516.83 48.77 55312.20 88888.00 2007-09-29 18:39:52.500 272 12516.77 48.77 55312.18 88888.00 2007-09-29 18:39:52.625 272 12516.75 48.75 55312.20 88888.00 2007-09-29 18:39:52.750 272 12516.75 48.70 55312.22 88888.00 2007-09-29 18:39:52.875 272 12516.83 48.70 55312.22 88888.00 2007-09-29 18:39:53.000 272 12516.80 48.65 55312.18 88888.00 2007-09-29 18:39:53.125 272 12516.77 48.65 55312.15 88888.00 2007-09-29 18:39:53.250 272 12516.77 48.67 55312.18 88888.00 2007-09-29 18:39:53.375 272 12516.85 48.67 55312.18 88888.00 2007-09-29 18:39:53.500 272 12516.92 48.65 55312.18 88888.00 2007-09-29 18:39:53.625 272 12516.95 48.62 55312.20 88888.00 2007-09-29 18:39:53.750 272 12516.95 48.60 55312.20 88888.00 2007-09-29 18:39:53.875 272 12517.00 48.58 55312.18 88888.00 2007-09-29 18:39:54.000 272 12517.02 48.58 55312.18 88888.00 2007-09-29 18:39:54.125 272 12517.08 48.58 55312.18 88888.00 2007-09-29 18:39:54.250 272 12517.12 48.62 55312.18 88888.00 2007-09-29 18:39:54.375 272 12517.15 48.62 55312.15 88888.00 2007-09-29 18:39:54.500 272 12517.17 48.62 55312.18 88888.00 2007-09-29 18:39:54.625 272 12517.17 48.55 55312.18 88888.00 2007-09-29 18:39:54.750 272 12517.25 48.52 55312.20 88888.00 2007-09-29 18:39:54.875 272 12517.30 48.52 55312.15 88888.00 2007-09-29 18:39:55.000 272 12517.23 48.52 55312.10 88888.00 2007-09-29 18:39:55.125 272 12517.23 48.50 55312.07 88888.00 2007-09-29 18:39:55.250 272 12517.35 48.50 55312.10 88888.00 2007-09-29 18:39:55.375 272 12517.45 48.55 55312.10 88888.00 2007-09-29 18:39:55.500 272 12517.45 48.52 55312.07 88888.00 2007-09-29 18:39:55.625 272 12517.42 48.50 55312.10 88888.00 2007-09-29 18:39:55.750 272 12517.45 48.50 55312.05 88888.00 2007-09-29 18:39:55.875 272 12517.42 48.50 55312.05 88888.00 2007-09-29 18:39:56.000 272 12517.40 48.52 55312.03 88888.00 2007-09-29 18:39:56.125 272 12517.48 48.55 55312.03 88888.00 2007-09-29 18:39:56.250 272 12517.50 48.50 55312.03 88888.00 2007-09-29 18:39:56.375 272 12517.55 48.48 55312.00 88888.00 2007-09-29 18:39:56.500 272 12517.58 48.50 55312.03 88888.00 2007-09-29 18:39:56.625 272 12517.58 48.42 55312.00 88888.00 2007-09-29 18:39:56.750 272 12517.62 48.50 55312.03 88888.00 2007-09-29 18:39:56.875 272 12517.60 48.58 55312.03 88888.00 2007-09-29 18:39:57.000 272 12517.60 48.52 55312.00 88888.00 2007-09-29 18:39:57.125 272 12517.65 48.50 55311.95 88888.00 2007-09-29 18:39:57.250 272 12517.62 48.50 55311.97 88888.00 2007-09-29 18:39:57.375 272 12517.70 48.55 55311.97 88888.00 2007-09-29 18:39:57.500 272 12517.73 48.50 55311.97 88888.00 2007-09-29 18:39:57.625 272 12517.67 48.48 55311.95 88888.00 2007-09-29 18:39:57.750 272 12517.70 48.50 55311.95 88888.00 2007-09-29 18:39:57.875 272 12517.75 48.52 55311.97 88888.00 2007-09-29 18:39:58.000 272 12517.80 48.52 55311.95 88888.00 2007-09-29 18:39:58.125 272 12517.90 48.50 55311.93 88888.00 2007-09-29 18:39:58.250 272 12517.92 48.55 55311.93 88888.00 2007-09-29 18:39:58.375 272 12517.83 48.52 55311.88 88888.00 2007-09-29 18:39:58.500 272 12517.80 48.55 55311.88 88888.00 2007-09-29 18:39:58.625 272 12517.85 48.55 55311.88 88888.00 2007-09-29 18:39:58.750 272 12517.90 48.45 55311.88 88888.00 2007-09-29 18:39:58.875 272 12517.95 48.52 55311.88 88888.00 2007-09-29 18:39:59.000 272 12517.95 48.55 55311.88 88888.00 2007-09-29 18:39:59.125 272 12517.95 48.50 55311.85 88888.00 2007-09-29 18:39:59.250 272 12517.85 48.50 55311.85 88888.00 2007-09-29 18:39:59.375 272 12517.92 48.55 55311.85 88888.00 2007-09-29 18:39:59.500 272 12517.95 48.58 55311.85 88888.00 2007-09-29 18:39:59.625 272 12518.00 48.58 55311.88 88888.00 2007-09-29 18:39:59.750 272 12518.02 48.58 55311.90 88888.00 2007-09-29 18:39:59.875 272 12517.98 48.58 55311.85 88888.00 2007-09-29 18:40:00.000 272 12518.00 48.58 55311.85 88888.00 2007-09-29 18:40:00.125 272 12517.98 48.55 55311.82 88888.00 2007-09-29 18:40:00.250 272 12518.00 48.52 55311.82 88888.00 2007-09-29 18:40:00.375 272 12518.02 48.50 55311.82 88888.00 2007-09-29 18:40:00.500 272 12517.98 48.50 55311.82 88888.00 2007-09-29 18:40:00.625 272 12517.98 48.52 55311.85 88888.00 2007-09-29 18:40:00.750 272 12518.00 48.52 55311.82 88888.00 2007-09-29 18:40:00.875 272 12518.05 48.55 55311.85 88888.00 2007-09-29 18:40:01.000 272 12518.08 48.58 55311.82 88888.00 2007-09-29 18:40:01.125 272 12518.05 48.58 55311.80 88888.00 2007-09-29 18:40:01.250 272 12518.05 48.60 55311.85 88888.00 2007-09-29 18:40:01.375 272 12518.10 48.62 55311.88 88888.00 2007-09-29 18:40:01.500 272 12518.08 48.58 55311.88 88888.00 2007-09-29 18:40:01.625 272 12518.10 48.58 55311.88 88888.00 2007-09-29 18:40:01.750 272 12518.15 48.60 55311.85 88888.00 2007-09-29 18:40:01.875 272 12518.10 48.62 55311.85 88888.00 2007-09-29 18:40:02.000 272 12518.02 48.62 55311.82 88888.00 2007-09-29 18:40:02.125 272 12518.08 48.65 55311.88 88888.00 2007-09-29 18:40:02.250 272 12518.05 48.65 55311.85 88888.00 2007-09-29 18:40:02.375 272 12518.05 48.65 55311.85 88888.00 2007-09-29 18:40:02.500 272 12518.08 48.60 55311.85 88888.00 2007-09-29 18:40:02.625 272 12518.00 48.60 55311.85 88888.00 2007-09-29 18:40:02.750 272 12517.98 48.58 55311.82 88888.00 2007-09-29 18:40:02.875 272 12518.05 48.58 55311.82 88888.00 2007-09-29 18:40:03.000 272 12518.15 48.65 55311.90 88888.00 2007-09-29 18:40:03.125 272 12518.17 48.65 55311.88 88888.00 2007-09-29 18:40:03.250 272 12518.10 48.60 55311.85 88888.00 2007-09-29 18:40:03.375 272 12518.05 48.58 55311.85 88888.00 2007-09-29 18:40:03.500 272 12518.12 48.60 55311.82 88888.00 2007-09-29 18:40:03.625 272 12518.15 48.58 55311.88 88888.00 2007-09-29 18:40:03.750 272 12518.17 48.65 55311.90 88888.00 2007-09-29 18:40:03.875 272 12518.12 48.67 55311.90 88888.00 2007-09-29 18:40:04.000 272 12518.08 48.65 55311.85 88888.00 2007-09-29 18:40:04.125 272 12518.08 48.65 55311.85 88888.00 2007-09-29 18:40:04.250 272 12518.10 48.60 55311.88 88888.00 2007-09-29 18:40:04.375 272 12518.05 48.55 55311.88 88888.00 2007-09-29 18:40:04.500 272 12518.02 48.55 55311.88 88888.00 2007-09-29 18:40:04.625 272 12518.05 48.60 55311.90 88888.00 2007-09-29 18:40:04.750 272 12518.00 48.62 55311.90 88888.00 2007-09-29 18:40:04.875 272 12518.02 48.67 55311.93 88888.00 2007-09-29 18:40:05.000 272 12518.08 48.70 55311.93 88888.00 2007-09-29 18:40:05.125 272 12518.02 48.60 55311.95 88888.00 2007-09-29 18:40:05.250 272 12518.00 48.55 55311.93 88888.00 2007-09-29 18:40:05.375 272 12517.95 48.55 55311.93 88888.00 2007-09-29 18:40:05.500 272 12517.90 48.62 55311.93 88888.00 2007-09-29 18:40:05.625 272 12517.95 48.60 55311.95 88888.00 2007-09-29 18:40:05.750 272 12517.95 48.55 55311.93 88888.00 2007-09-29 18:40:05.875 272 12517.88 48.55 55311.93 88888.00 2007-09-29 18:40:06.000 272 12517.80 48.55 55311.90 88888.00 2007-09-29 18:40:06.125 272 12517.83 48.55 55311.95 88888.00 2007-09-29 18:40:06.250 272 12517.83 48.55 55311.97 88888.00 2007-09-29 18:40:06.375 272 12517.80 48.50 55311.93 88888.00 2007-09-29 18:40:06.500 272 12517.77 48.45 55311.93 88888.00 2007-09-29 18:40:06.625 272 12517.83 48.45 55311.97 88888.00 2007-09-29 18:40:06.750 272 12517.90 48.50 55311.97 88888.00 2007-09-29 18:40:06.875 272 12517.90 48.55 55312.00 88888.00 2007-09-29 18:40:07.000 272 12517.88 48.48 55312.00 88888.00 2007-09-29 18:40:07.125 272 12517.80 48.40 55311.97 88888.00 2007-09-29 18:40:07.250 272 12517.67 48.42 55312.00 88888.00 2007-09-29 18:40:07.375 272 12517.73 48.50 55312.05 88888.00 2007-09-29 18:40:07.500 272 12517.77 48.48 55312.07 88888.00 2007-09-29 18:40:07.625 272 12517.80 48.50 55312.10 88888.00 2007-09-29 18:40:07.750 272 12517.83 48.45 55312.05 88888.00 2007-09-29 18:40:07.875 272 12517.70 48.38 55312.00 88888.00 2007-09-29 18:40:08.000 272 12517.62 48.33 55312.00 88888.00 2007-09-29 18:40:08.125 272 12517.67 48.33 55312.03 88888.00 2007-09-29 18:40:08.250 272 12517.73 48.38 55312.05 88888.00 2007-09-29 18:40:08.375 272 12517.65 48.35 55312.03 88888.00 2007-09-29 18:40:08.500 272 12517.60 48.27 55312.03 88888.00 2007-09-29 18:40:08.625 272 12517.60 48.33 55312.03 88888.00 2007-09-29 18:40:08.750 272 12517.62 48.38 55312.03 88888.00 2007-09-29 18:40:08.875 272 12517.58 48.30 55312.00 88888.00 2007-09-29 18:40:09.000 272 12517.65 48.27 55312.03 88888.00 2007-09-29 18:40:09.125 272 12517.65 48.27 55312.05 88888.00 2007-09-29 18:40:09.250 272 12517.58 48.17 55312.03 88888.00 2007-09-29 18:40:09.375 272 12517.50 48.10 55312.00 88888.00 2007-09-29 18:40:09.500 272 12517.50 48.15 55312.03 88888.00 2007-09-29 18:40:09.625 272 12517.55 48.20 55312.05 88888.00 2007-09-29 18:40:09.750 272 12517.58 48.23 55312.07 88888.00 2007-09-29 18:40:09.875 272 12517.55 48.20 55312.07 88888.00 2007-09-29 18:40:10.000 272 12517.55 48.20 55312.03 88888.00 2007-09-29 18:40:10.125 272 12517.48 48.17 55312.05 88888.00 2007-09-29 18:40:10.250 272 12517.45 48.10 55312.07 88888.00 2007-09-29 18:40:10.375 272 12517.55 48.08 55312.07 88888.00 2007-09-29 18:40:10.500 272 12517.52 48.05 55312.10 88888.00 2007-09-29 18:40:10.625 272 12517.48 48.08 55312.07 88888.00 2007-09-29 18:40:10.750 272 12517.45 48.08 55312.10 88888.00 2007-09-29 18:40:10.875 272 12517.50 48.12 55312.10 88888.00 2007-09-29 18:40:11.000 272 12517.48 48.12 55312.10 88888.00 2007-09-29 18:40:11.125 272 12517.50 48.10 55312.10 88888.00 2007-09-29 18:40:11.250 272 12517.48 48.05 55312.12 88888.00 2007-09-29 18:40:11.375 272 12517.48 48.05 55312.10 88888.00 2007-09-29 18:40:11.500 272 12517.50 48.02 55312.07 88888.00 2007-09-29 18:40:11.625 272 12517.55 48.02 55312.12 88888.00 2007-09-29 18:40:11.750 272 12517.52 48.02 55312.18 88888.00 2007-09-29 18:40:11.875 272 12517.45 47.98 55312.18 88888.00 2007-09-29 18:40:12.000 272 12517.40 47.92 55312.15 88888.00 2007-09-29 18:40:12.125 272 12517.38 47.92 55312.15 88888.00 2007-09-29 18:40:12.250 272 12517.40 47.98 55312.20 88888.00 2007-09-29 18:40:12.375 272 12517.42 47.95 55312.20 88888.00 2007-09-29 18:40:12.500 272 12517.42 47.85 55312.18 88888.00 2007-09-29 18:40:12.625 272 12517.38 47.83 55312.18 88888.00 2007-09-29 18:40:12.750 272 12517.38 47.85 55312.18 88888.00 2007-09-29 18:40:12.875 272 12517.40 47.85 55312.20 88888.00 2007-09-29 18:40:13.000 272 12517.45 47.85 55312.20 88888.00 2007-09-29 18:40:13.125 272 12517.42 47.83 55312.20 88888.00 2007-09-29 18:40:13.250 272 12517.33 47.80 55312.22 88888.00 2007-09-29 18:40:13.375 272 12517.30 47.77 55312.25 88888.00 2007-09-29 18:40:13.500 272 12517.35 47.75 55312.28 88888.00 2007-09-29 18:40:13.625 272 12517.45 47.77 55312.28 88888.00 2007-09-29 18:40:13.750 272 12517.42 47.75 55312.28 88888.00 2007-09-29 18:40:13.875 272 12517.38 47.73 55312.25 88888.00 2007-09-29 18:40:14.000 272 12517.42 47.77 55312.28 88888.00 2007-09-29 18:40:14.125 272 12517.45 47.83 55312.28 88888.00 2007-09-29 18:40:14.250 272 12517.40 47.77 55312.22 88888.00 2007-09-29 18:40:14.375 272 12517.40 47.67 55312.22 88888.00 2007-09-29 18:40:14.500 272 12517.35 47.65 55312.22 88888.00 2007-09-29 18:40:14.625 272 12517.33 47.62 55312.25 88888.00 2007-09-29 18:40:14.750 272 12517.33 47.67 55312.25 88888.00 2007-09-29 18:40:14.875 272 12517.40 47.70 55312.25 88888.00 2007-09-29 18:40:15.000 272 12517.38 47.65 55312.25 88888.00 2007-09-29 18:40:15.125 272 12517.33 47.62 55312.28 88888.00 2007-09-29 18:40:15.250 272 12517.30 47.55 55312.25 88888.00 2007-09-29 18:40:15.375 272 12517.33 47.58 55312.25 88888.00 2007-09-29 18:40:15.500 272 12517.35 47.65 55312.28 88888.00 2007-09-29 18:40:15.625 272 12517.33 47.62 55312.30 88888.00 2007-09-29 18:40:15.750 272 12517.35 47.65 55312.30 88888.00 2007-09-29 18:40:15.875 272 12517.35 47.65 55312.30 88888.00 2007-09-29 18:40:16.000 272 12517.33 47.65 55312.30 88888.00 2007-09-29 18:40:16.125 272 12517.25 47.55 55312.25 88888.00 2007-09-29 18:40:16.250 272 12517.27 47.50 55312.22 88888.00 2007-09-29 18:40:16.375 272 12517.27 47.52 55312.25 88888.00 2007-09-29 18:40:16.500 272 12517.23 47.55 55312.28 88888.00 2007-09-29 18:40:16.625 272 12517.27 47.55 55312.30 88888.00 2007-09-29 18:40:16.750 272 12517.30 47.55 55312.32 88888.00 2007-09-29 18:40:16.875 272 12517.27 47.55 55312.28 88888.00 2007-09-29 18:40:17.000 272 12517.23 47.50 55312.28 88888.00 2007-09-29 18:40:17.125 272 12517.30 47.52 55312.32 88888.00 2007-09-29 18:40:17.250 272 12517.38 47.62 55312.35 88888.00 2007-09-29 18:40:17.375 272 12517.45 47.62 55312.32 88888.00 2007-09-29 18:40:17.500 272 12517.42 47.60 55312.30 88888.00 2007-09-29 18:40:17.625 272 12517.33 47.48 55312.28 88888.00 2007-09-29 18:40:17.750 272 12517.30 47.50 55312.32 88888.00 2007-09-29 18:40:17.875 272 12517.40 47.58 55312.40 88888.00 2007-09-29 18:40:18.000 272 12517.50 47.60 55312.40 88888.00 2007-09-29 18:40:18.125 272 12517.42 47.60 55312.40 88888.00 2007-09-29 18:40:18.250 272 12517.35 47.50 55312.32 88888.00 2007-09-29 18:40:18.375 272 12517.30 47.48 55312.30 88888.00 2007-09-29 18:40:18.500 272 12517.30 47.48 55312.30 88888.00 2007-09-29 18:40:18.625 272 12517.38 47.55 55312.32 88888.00 2007-09-29 18:40:18.750 272 12517.35 47.52 55312.32 88888.00 2007-09-29 18:40:18.875 272 12517.38 47.52 55312.32 88888.00 2007-09-29 18:40:19.000 272 12517.35 47.52 55312.32 88888.00 2007-09-29 18:40:19.125 272 12517.27 47.50 55312.32 88888.00 2007-09-29 18:40:19.250 272 12517.27 47.50 55312.30 88888.00 2007-09-29 18:40:19.375 272 12517.23 47.45 55312.28 88888.00 2007-09-29 18:40:19.500 272 12517.17 47.35 55312.30 88888.00 2007-09-29 18:40:19.625 272 12517.15 47.38 55312.32 88888.00 2007-09-29 18:40:19.750 272 12517.15 47.40 55312.30 88888.00 2007-09-29 18:40:19.875 272 12517.23 47.45 55312.32 88888.00 2007-09-29 18:40:20.000 272 12517.27 47.42 55312.25 88888.00 2007-09-29 18:40:20.125 272 12517.30 47.42 55312.28 88888.00 2007-09-29 18:40:20.250 272 12517.25 47.45 55312.32 88888.00 2007-09-29 18:40:20.375 272 12517.27 47.35 55312.32 88888.00 2007-09-29 18:40:20.500 272 12517.27 47.35 55312.32 88888.00 2007-09-29 18:40:20.625 272 12517.33 47.38 55312.32 88888.00 2007-09-29 18:40:20.750 272 12517.40 47.35 55312.30 88888.00 2007-09-29 18:40:20.875 272 12517.40 47.35 55312.30 88888.00 2007-09-29 18:40:21.000 272 12517.30 47.33 55312.32 88888.00 2007-09-29 18:40:21.125 272 12517.30 47.35 55312.32 88888.00 2007-09-29 18:40:21.250 272 12517.30 47.33 55312.32 88888.00 2007-09-29 18:40:21.375 272 12517.40 47.30 55312.32 88888.00 2007-09-29 18:40:21.500 272 12517.45 47.35 55312.35 88888.00 2007-09-29 18:40:21.625 272 12517.48 47.38 55312.35 88888.00 2007-09-29 18:40:21.750 272 12517.45 47.35 55312.32 88888.00 2007-09-29 18:40:21.875 272 12517.38 47.30 55312.30 88888.00 2007-09-29 18:40:22.000 272 12517.40 47.35 55312.32 88888.00 2007-09-29 18:40:22.125 272 12517.38 47.35 55312.32 88888.00 2007-09-29 18:40:22.250 272 12517.35 47.27 55312.30 88888.00 2007-09-29 18:40:22.375 272 12517.30 47.23 55312.32 88888.00 2007-09-29 18:40:22.500 272 12517.27 47.25 55312.30 88888.00 2007-09-29 18:40:22.625 272 12517.40 47.33 55312.32 88888.00 2007-09-29 18:40:22.750 272 12517.45 47.30 55312.35 88888.00 2007-09-29 18:40:22.875 272 12517.42 47.23 55312.35 88888.00 2007-09-29 18:40:23.000 272 12517.45 47.30 55312.38 88888.00 2007-09-29 18:40:23.125 272 12517.42 47.30 55312.38 88888.00 2007-09-29 18:40:23.250 272 12517.40 47.30 55312.35 88888.00 2007-09-29 18:40:23.375 272 12517.42 47.33 55312.35 88888.00 2007-09-29 18:40:23.500 272 12517.38 47.25 55312.32 88888.00 2007-09-29 18:40:23.625 272 12517.40 47.30 55312.35 88888.00 2007-09-29 18:40:23.750 272 12517.45 47.33 55312.35 88888.00 2007-09-29 18:40:23.875 272 12517.50 47.27 55312.35 88888.00 2007-09-29 18:40:24.000 272 12517.50 47.23 55312.35 88888.00 2007-09-29 18:40:24.125 272 12517.48 47.23 55312.35 88888.00 2007-09-29 18:40:24.250 272 12517.42 47.23 55312.35 88888.00 2007-09-29 18:40:24.375 272 12517.45 47.27 55312.32 88888.00 2007-09-29 18:40:24.500 272 12517.40 47.23 55312.32 88888.00 2007-09-29 18:40:24.625 272 12517.42 47.23 55312.35 88888.00 2007-09-29 18:40:24.750 272 12517.50 47.27 55312.35 88888.00 2007-09-29 18:40:24.875 272 12517.55 47.30 55312.35 88888.00 2007-09-29 18:40:25.000 272 12517.55 47.23 55312.30 88888.00 2007-09-29 18:40:25.125 272 12517.52 47.17 55312.32 88888.00 2007-09-29 18:40:25.250 272 12517.48 47.20 55312.35 88888.00 2007-09-29 18:40:25.375 272 12517.58 47.25 55312.38 88888.00 2007-09-29 18:40:25.500 272 12517.60 47.27 55312.38 88888.00 2007-09-29 18:40:25.625 272 12517.62 47.23 55312.35 88888.00 2007-09-29 18:40:25.750 272 12517.60 47.20 55312.32 88888.00 2007-09-29 18:40:25.875 272 12517.52 47.20 55312.32 88888.00 2007-09-29 18:40:26.000 272 12517.55 47.23 55312.38 88888.00 2007-09-29 18:40:26.125 272 12517.55 47.20 55312.32 88888.00 2007-09-29 18:40:26.250 272 12517.48 47.15 55312.32 88888.00 2007-09-29 18:40:26.375 272 12517.45 47.12 55312.28 88888.00 2007-09-29 18:40:26.500 272 12517.48 47.12 55312.30 88888.00 2007-09-29 18:40:26.625 272 12517.58 47.15 55312.35 88888.00 2007-09-29 18:40:26.750 272 12517.60 47.17 55312.32 88888.00 2007-09-29 18:40:26.875 272 12517.60 47.10 55312.30 88888.00 2007-09-29 18:40:27.000 272 12517.48 47.05 55312.30 88888.00 2007-09-29 18:40:27.125 272 12517.42 47.02 55312.32 88888.00 2007-09-29 18:40:27.250 272 12517.45 47.00 55312.28 88888.00 2007-09-29 18:40:27.375 272 12517.52 47.05 55312.30 88888.00 2007-09-29 18:40:27.500 272 12517.58 47.05 55312.30 88888.00 2007-09-29 18:40:27.625 272 12517.55 47.05 55312.30 88888.00 2007-09-29 18:40:27.750 272 12517.55 47.05 55312.30 88888.00 2007-09-29 18:40:27.875 272 12517.60 47.08 55312.32 88888.00 2007-09-29 18:40:28.000 272 12517.60 46.95 55312.30 88888.00 2007-09-29 18:40:28.125 272 12517.65 47.00 55312.32 88888.00 2007-09-29 18:40:28.250 272 12517.70 47.08 55312.38 88888.00 2007-09-29 18:40:28.375 272 12517.62 47.05 55312.32 88888.00 2007-09-29 18:40:28.500 272 12517.62 46.98 55312.30 88888.00 2007-09-29 18:40:28.625 272 12517.65 46.95 55312.32 88888.00 2007-09-29 18:40:28.750 272 12517.67 46.98 55312.32 88888.00 2007-09-29 18:40:28.875 272 12517.62 46.95 55312.32 88888.00 2007-09-29 18:40:29.000 272 12517.58 46.95 55312.32 88888.00 2007-09-29 18:40:29.125 272 12517.58 46.88 55312.28 88888.00 2007-09-29 18:40:29.250 272 12517.52 46.90 55312.30 88888.00 2007-09-29 18:40:29.375 272 12517.50 46.92 55312.30 88888.00 2007-09-29 18:40:29.500 272 12517.48 46.90 55312.32 88888.00 2007-09-29 18:40:29.625 272 12517.52 46.90 55312.32 88888.00 2007-09-29 18:40:29.750 272 12517.58 46.92 55312.35 88888.00 2007-09-29 18:40:29.875 272 12517.58 46.88 55312.32 88888.00 2007-09-29 18:40:30.000 272 12517.52 46.83 55312.32 88888.00 2007-09-29 18:40:30.125 272 12517.52 46.80 55312.30 88888.00 2007-09-29 18:40:30.250 272 12517.40 46.75 55312.30 88888.00 2007-09-29 18:40:30.375 272 12517.42 46.77 55312.35 88888.00 2007-09-29 18:40:30.500 272 12517.45 46.85 55312.32 88888.00 2007-09-29 18:40:30.625 272 12517.40 46.85 55312.32 88888.00 2007-09-29 18:40:30.750 272 12517.38 46.83 55312.32 88888.00 2007-09-29 18:40:30.875 272 12517.38 46.75 55312.32 88888.00 2007-09-29 18:40:31.000 272 12517.30 46.70 55312.30 88888.00 2007-09-29 18:40:31.125 272 12517.33 46.73 55312.35 88888.00 2007-09-29 18:40:31.250 272 12517.35 46.75 55312.38 88888.00 2007-09-29 18:40:31.375 272 12517.42 46.77 55312.38 88888.00 2007-09-29 18:40:31.500 272 12517.42 46.70 55312.32 88888.00 2007-09-29 18:40:31.625 272 12517.38 46.75 55312.30 88888.00 2007-09-29 18:40:31.750 272 12517.30 46.75 55312.30 88888.00 2007-09-29 18:40:31.875 272 12517.35 46.73 55312.30 88888.00 2007-09-29 18:40:32.000 272 12517.35 46.70 55312.28 88888.00 2007-09-29 18:40:32.125 272 12517.38 46.70 55312.30 88888.00 2007-09-29 18:40:32.250 272 12517.40 46.75 55312.32 88888.00 2007-09-29 18:40:32.375 272 12517.38 46.77 55312.38 88888.00 2007-09-29 18:40:32.500 272 12517.33 46.80 55312.38 88888.00 2007-09-29 18:40:32.625 272 12517.25 46.73 55312.32 88888.00 2007-09-29 18:40:32.750 272 12517.35 46.75 55312.35 88888.00 2007-09-29 18:40:32.875 272 12517.42 46.80 55312.35 88888.00 2007-09-29 18:40:33.000 272 12517.23 46.77 55312.32 88888.00 2007-09-29 18:40:33.125 272 12517.15 46.75 55312.30 88888.00 2007-09-29 18:40:33.250 272 12517.20 46.75 55312.35 88888.00 2007-09-29 18:40:33.375 272 12517.23 46.80 55312.35 88888.00 2007-09-29 18:40:33.500 272 12517.17 46.70 55312.32 88888.00 2007-09-29 18:40:33.625 272 12517.15 46.62 55312.30 88888.00 2007-09-29 18:40:33.750 272 12517.17 46.70 55312.35 88888.00 2007-09-29 18:40:33.875 272 12517.23 46.73 55312.38 88888.00 2007-09-29 18:40:34.000 272 12517.15 46.73 55312.35 88888.00 2007-09-29 18:40:34.125 272 12517.10 46.73 55312.35 88888.00 2007-09-29 18:40:34.250 272 12517.00 46.75 55312.32 88888.00 2007-09-29 18:40:34.375 272 12517.02 46.73 55312.32 88888.00 2007-09-29 18:40:34.500 272 12517.08 46.70 55312.38 88888.00 2007-09-29 18:40:34.625 272 12517.12 46.75 55312.35 88888.00 2007-09-29 18:40:34.750 272 12517.10 46.77 55312.38 88888.00 2007-09-29 18:40:34.875 272 12517.05 46.73 55312.32 88888.00 2007-09-29 18:40:35.000 272 12516.95 46.67 55312.35 88888.00 2007-09-29 18:40:35.125 272 12516.92 46.75 55312.43 88888.00 2007-09-29 18:40:35.250 272 12516.90 46.70 55312.38 88888.00 2007-09-29 18:40:35.375 272 12516.88 46.67 55312.35 88888.00 2007-09-29 18:40:35.500 272 12516.85 46.75 55312.38 88888.00 2007-09-29 18:40:35.625 272 12516.85 46.75 55312.32 88888.00 2007-09-29 18:40:35.750 272 12516.90 46.75 55312.32 88888.00 2007-09-29 18:40:35.875 272 12516.85 46.73 55312.32 88888.00 2007-09-29 18:40:36.000 272 12516.77 46.70 55312.35 88888.00 2007-09-29 18:40:36.125 272 12516.75 46.67 55312.35 88888.00 2007-09-29 18:40:36.250 272 12516.83 46.75 55312.40 88888.00 2007-09-29 18:40:36.375 272 12516.85 46.77 55312.40 88888.00 2007-09-29 18:40:36.500 272 12516.67 46.65 55312.30 88888.00 2007-09-29 18:40:36.625 272 12516.62 46.62 55312.28 88888.00 2007-09-29 18:40:36.750 272 12516.73 46.70 55312.35 88888.00 2007-09-29 18:40:36.875 272 12516.80 46.70 55312.38 88888.00 2007-09-29 18:40:37.000 272 12516.75 46.65 55312.35 88888.00 2007-09-29 18:40:37.125 272 12516.73 46.70 55312.35 88888.00 2007-09-29 18:40:37.250 272 12516.70 46.77 55312.38 88888.00 2007-09-29 18:40:37.375 272 12516.70 46.73 55312.35 88888.00 2007-09-29 18:40:37.500 272 12516.62 46.67 55312.35 88888.00 2007-09-29 18:40:37.625 272 12516.65 46.70 55312.38 88888.00 2007-09-29 18:40:37.750 272 12516.65 46.77 55312.38 88888.00 2007-09-29 18:40:37.875 272 12516.62 46.73 55312.43 88888.00 2007-09-29 18:40:38.000 272 12516.60 46.67 55312.40 88888.00 2007-09-29 18:40:38.125 272 12516.58 46.70 55312.43 88888.00 2007-09-29 18:40:38.250 272 12516.55 46.77 55312.45 88888.00 2007-09-29 18:40:38.375 272 12516.55 46.83 55312.43 88888.00 2007-09-29 18:40:38.500 272 12516.50 46.77 55312.38 88888.00 2007-09-29 18:40:38.625 272 12516.55 46.73 55312.40 88888.00 2007-09-29 18:40:38.750 272 12516.52 46.67 55312.43 88888.00 2007-09-29 18:40:38.875 272 12516.45 46.65 55312.43 88888.00 2007-09-29 18:40:39.000 272 12516.40 46.65 55312.38 88888.00 2007-09-29 18:40:39.125 272 12516.33 46.65 55312.38 88888.00 2007-09-29 18:40:39.250 272 12516.30 46.70 55312.43 88888.00 2007-09-29 18:40:39.375 272 12516.40 46.73 55312.45 88888.00 2007-09-29 18:40:39.500 272 12516.40 46.67 55312.43 88888.00 2007-09-29 18:40:39.625 272 12516.35 46.62 55312.43 88888.00 2007-09-29 18:40:39.750 272 12516.38 46.67 55312.43 88888.00 2007-09-29 18:40:39.875 272 12516.38 46.70 55312.43 88888.00 2007-09-29 18:40:40.000 272 12516.40 46.62 55312.40 88888.00 2007-09-29 18:40:40.125 272 12516.35 46.55 55312.40 88888.00 2007-09-29 18:40:40.250 272 12516.30 46.52 55312.38 88888.00 2007-09-29 18:40:40.375 272 12516.33 46.55 55312.35 88888.00 2007-09-29 18:40:40.500 272 12516.30 46.55 55312.35 88888.00 2007-09-29 18:40:40.625 272 12516.30 46.58 55312.38 88888.00 2007-09-29 18:40:40.750 272 12516.42 46.58 55312.40 88888.00 2007-09-29 18:40:40.875 272 12516.42 46.55 55312.32 88888.00 2007-09-29 18:40:41.000 272 12516.40 46.60 55312.38 88888.00 2007-09-29 18:40:41.125 272 12516.38 46.60 55312.38 88888.00 2007-09-29 18:40:41.250 272 12516.35 46.52 55312.38 88888.00 2007-09-29 18:40:41.375 272 12516.35 46.48 55312.38 88888.00 2007-09-29 18:40:41.500 272 12516.25 46.48 55312.32 88888.00 2007-09-29 18:40:41.625 272 12516.25 46.58 55312.38 88888.00 2007-09-29 18:40:41.750 272 12516.33 46.65 55312.38 88888.00 2007-09-29 18:40:41.875 272 12516.30 46.58 55312.38 88888.00 2007-09-29 18:40:42.000 272 12516.30 46.52 55312.32 88888.00 2007-09-29 18:40:42.125 272 12516.23 46.50 55312.35 88888.00 2007-09-29 18:40:42.250 272 12516.17 46.48 55312.35 88888.00 2007-09-29 18:40:42.375 272 12516.20 46.45 55312.32 88888.00 2007-09-29 18:40:42.500 272 12516.23 46.45 55312.32 88888.00 2007-09-29 18:40:42.625 272 12516.23 46.45 55312.35 88888.00 2007-09-29 18:40:42.750 272 12516.10 46.40 55312.32 88888.00 2007-09-29 18:40:42.875 272 12516.12 46.40 55312.30 88888.00 2007-09-29 18:40:43.000 272 12516.23 46.45 55312.32 88888.00 2007-09-29 18:40:43.125 272 12516.23 46.42 55312.35 88888.00 2007-09-29 18:40:43.250 272 12516.20 46.40 55312.35 88888.00 2007-09-29 18:40:43.375 272 12516.27 46.38 55312.35 88888.00 2007-09-29 18:40:43.500 272 12516.30 46.40 55312.32 88888.00 2007-09-29 18:40:43.625 272 12516.27 46.40 55312.40 88888.00 2007-09-29 18:40:43.750 272 12516.15 46.33 55312.40 88888.00 2007-09-29 18:40:43.875 272 12516.02 46.30 55312.40 88888.00 2007-09-29 18:40:44.000 272 12516.08 46.33 55312.40 88888.00 2007-09-29 18:40:44.125 272 12516.10 46.33 55312.40 88888.00 2007-09-29 18:40:44.250 272 12516.08 46.27 55312.43 88888.00 2007-09-29 18:40:44.375 272 12516.12 46.30 55312.45 88888.00 2007-09-29 18:40:44.500 272 12516.12 46.27 55312.40 88888.00 2007-09-29 18:40:44.625 272 12516.05 46.23 55312.38 88888.00 2007-09-29 18:40:44.750 272 12516.00 46.23 55312.38 88888.00 2007-09-29 18:40:44.875 272 12515.98 46.20 55312.38 88888.00 2007-09-29 18:40:45.000 272 12516.00 46.17 55312.38 88888.00 2007-09-29 18:40:45.125 272 12516.05 46.20 55312.38 88888.00 2007-09-29 18:40:45.250 272 12516.15 46.12 55312.35 88888.00 2007-09-29 18:40:45.375 272 12516.15 46.12 55312.38 88888.00 2007-09-29 18:40:45.500 272 12516.17 46.12 55312.35 88888.00 2007-09-29 18:40:45.625 272 12516.12 46.12 55312.32 88888.00 2007-09-29 18:40:45.750 272 12516.05 46.12 55312.38 88888.00 2007-09-29 18:40:45.875 272 12516.10 46.10 55312.32 88888.00 2007-09-29 18:40:46.000 272 12516.17 46.12 55312.32 88888.00 2007-09-29 18:40:46.125 272 12516.15 46.17 55312.38 88888.00 2007-09-29 18:40:46.250 272 12516.20 46.12 55312.35 88888.00 2007-09-29 18:40:46.375 272 12516.23 46.10 55312.35 88888.00 2007-09-29 18:40:46.500 272 12516.25 46.10 55312.35 88888.00 2007-09-29 18:40:46.625 272 12516.23 46.05 55312.32 88888.00 2007-09-29 18:40:46.750 272 12516.17 46.05 55312.30 88888.00 2007-09-29 18:40:46.875 272 12516.20 46.02 55312.32 88888.00 2007-09-29 18:40:47.000 272 12516.30 46.00 55312.35 88888.00 2007-09-29 18:40:47.125 272 12516.33 45.90 55312.35 88888.00 2007-09-29 18:40:47.250 272 12516.25 45.90 55312.38 88888.00 2007-09-29 18:40:47.375 272 12516.20 45.92 55312.38 88888.00 2007-09-29 18:40:47.500 272 12516.17 45.92 55312.32 88888.00 2007-09-29 18:40:47.625 272 12516.20 45.92 55312.30 88888.00 2007-09-29 18:40:47.750 272 12516.17 45.90 55312.25 88888.00 2007-09-29 18:40:47.875 272 12516.20 45.88 55312.32 88888.00 2007-09-29 18:40:48.000 272 12516.25 45.88 55312.30 88888.00 2007-09-29 18:40:48.125 272 12516.20 45.80 55312.32 88888.00 2007-09-29 18:40:48.250 272 12516.17 45.77 55312.28 88888.00 2007-09-29 18:40:48.375 272 12516.10 45.75 55312.25 88888.00 2007-09-29 18:40:48.500 272 12516.12 45.73 55312.25 88888.00 2007-09-29 18:40:48.625 272 12516.12 45.65 55312.22 88888.00 2007-09-29 18:40:48.750 272 12516.25 45.67 55312.25 88888.00 2007-09-29 18:40:48.875 272 12516.30 45.70 55312.28 88888.00 2007-09-29 18:40:49.000 272 12516.35 45.75 55312.28 88888.00 2007-09-29 18:40:49.125 272 12516.35 45.75 55312.28 88888.00 2007-09-29 18:40:49.250 272 12516.33 45.62 55312.28 88888.00 2007-09-29 18:40:49.375 272 12516.38 45.65 55312.25 88888.00 2007-09-29 18:40:49.500 272 12516.38 45.62 55312.22 88888.00 2007-09-29 18:40:49.625 272 12516.38 45.60 55312.22 88888.00 2007-09-29 18:40:49.750 272 12516.38 45.67 55312.22 88888.00 2007-09-29 18:40:49.875 272 12516.38 45.60 55312.22 88888.00 2007-09-29 18:40:50.000 272 12516.40 45.58 55312.20 88888.00 2007-09-29 18:40:50.125 272 12516.40 45.55 55312.22 88888.00 2007-09-29 18:40:50.250 272 12516.40 45.48 55312.20 88888.00 2007-09-29 18:40:50.375 272 12516.38 45.50 55312.20 88888.00 2007-09-29 18:40:50.500 272 12516.42 45.55 55312.22 88888.00 2007-09-29 18:40:50.625 272 12516.42 45.55 55312.22 88888.00 2007-09-29 18:40:50.750 272 12516.50 45.52 55312.22 88888.00 2007-09-29 18:40:50.875 272 12516.55 45.48 55312.22 88888.00 2007-09-29 18:40:51.000 272 12516.50 45.45 55312.20 88888.00 2007-09-29 18:40:51.125 272 12516.45 45.42 55312.15 88888.00 2007-09-29 18:40:51.250 272 12516.48 45.48 55312.18 88888.00 2007-09-29 18:40:51.375 272 12516.60 45.45 55312.20 88888.00 2007-09-29 18:40:51.500 272 12516.60 45.48 55312.20 88888.00 2007-09-29 18:40:51.625 272 12516.60 45.48 55312.22 88888.00 2007-09-29 18:40:51.750 272 12516.60 45.48 55312.22 88888.00 2007-09-29 18:40:51.875 272 12516.58 45.40 55312.20 88888.00 2007-09-29 18:40:52.000 272 12516.60 45.30 55312.18 88888.00 2007-09-29 18:40:52.125 272 12516.67 45.33 55312.18 88888.00 2007-09-29 18:40:52.250 272 12516.67 45.38 55312.20 88888.00 2007-09-29 18:40:52.375 272 12516.60 45.30 55312.18 88888.00 2007-09-29 18:40:52.500 272 12516.58 45.30 55312.18 88888.00 2007-09-29 18:40:52.625 272 12516.58 45.25 55312.15 88888.00 2007-09-29 18:40:52.750 272 12516.58 45.25 55312.15 88888.00 2007-09-29 18:40:52.875 272 12516.58 45.33 55312.18 88888.00 2007-09-29 18:40:53.000 272 12516.58 45.25 55312.15 88888.00 2007-09-29 18:40:53.125 272 12516.60 45.23 55312.15 88888.00 2007-09-29 18:40:53.250 272 12516.65 45.23 55312.12 88888.00 2007-09-29 18:40:53.375 272 12516.73 45.25 55312.12 88888.00 2007-09-29 18:40:53.500 272 12516.70 45.23 55312.10 88888.00 2007-09-29 18:40:53.625 272 12516.62 45.17 55312.12 88888.00 2007-09-29 18:40:53.750 272 12516.60 45.17 55312.15 88888.00 2007-09-29 18:40:53.875 272 12516.70 45.27 55312.18 88888.00 2007-09-29 18:40:54.000 272 12516.77 45.27 55312.15 88888.00 2007-09-29 18:40:54.125 272 12516.77 45.17 55312.15 88888.00 2007-09-29 18:40:54.250 272 12516.65 45.10 55312.12 88888.00 2007-09-29 18:40:54.375 272 12516.65 45.08 55312.10 88888.00 2007-09-29 18:40:54.500 272 12516.67 45.12 55312.10 88888.00 2007-09-29 18:40:54.625 272 12516.70 45.10 55312.12 88888.00 2007-09-29 18:40:54.750 272 12516.73 45.02 55312.15 88888.00 2007-09-29 18:40:54.875 272 12516.75 45.00 55312.15 88888.00 2007-09-29 18:40:55.000 272 12516.73 45.00 55312.12 88888.00 2007-09-29 18:40:55.125 272 12516.73 45.05 55312.18 88888.00 2007-09-29 18:40:55.250 272 12516.65 45.00 55312.12 88888.00 2007-09-29 18:40:55.375 272 12516.65 44.95 55312.12 88888.00 2007-09-29 18:40:55.500 272 12516.70 44.98 55312.18 88888.00 2007-09-29 18:40:55.625 272 12516.67 44.92 55312.12 88888.00 2007-09-29 18:40:55.750 272 12516.55 44.92 55312.12 88888.00 2007-09-29 18:40:55.875 272 12516.50 44.92 55312.12 88888.00 2007-09-29 18:40:56.000 272 12516.55 44.92 55312.10 88888.00 2007-09-29 18:40:56.125 272 12516.55 44.92 55312.12 88888.00 2007-09-29 18:40:56.250 272 12516.48 44.92 55312.12 88888.00 2007-09-29 18:40:56.375 272 12516.48 44.88 55312.12 88888.00 2007-09-29 18:40:56.500 272 12516.52 44.92 55312.18 88888.00 2007-09-29 18:40:56.625 272 12516.58 44.90 55312.20 88888.00 2007-09-29 18:40:56.750 272 12516.55 44.92 55312.18 88888.00 2007-09-29 18:40:56.875 272 12516.42 44.90 55312.20 88888.00 2007-09-29 18:40:57.000 272 12516.35 44.88 55312.15 88888.00 2007-09-29 18:40:57.125 272 12516.35 44.88 55312.18 88888.00 2007-09-29 18:40:57.250 272 12516.30 44.90 55312.22 88888.00 2007-09-29 18:40:57.375 272 12516.30 44.88 55312.22 88888.00 2007-09-29 18:40:57.500 272 12516.23 44.83 55312.18 88888.00 2007-09-29 18:40:57.625 272 12516.20 44.83 55312.18 88888.00 2007-09-29 18:40:57.750 272 12516.30 44.88 55312.20 88888.00 2007-09-29 18:40:57.875 272 12516.27 44.85 55312.18 88888.00 2007-09-29 18:40:58.000 272 12516.17 44.80 55312.18 88888.00 2007-09-29 18:40:58.125 272 12516.20 44.77 55312.20 88888.00 2007-09-29 18:40:58.250 272 12516.25 44.80 55312.20 88888.00 2007-09-29 18:40:58.375 272 12516.23 44.75 55312.18 88888.00 2007-09-29 18:40:58.500 272 12516.12 44.73 55312.18 88888.00 2007-09-29 18:40:58.625 272 12516.12 44.73 55312.22 88888.00 2007-09-29 18:40:58.750 272 12516.08 44.70 55312.18 88888.00 2007-09-29 18:40:58.875 272 12516.02 44.73 55312.20 88888.00 2007-09-29 18:40:59.000 272 12516.08 44.80 55312.22 88888.00 2007-09-29 18:40:59.125 272 12516.05 44.80 55312.25 88888.00 2007-09-29 18:40:59.250 272 12516.05 44.77 55312.25 88888.00 2007-09-29 18:40:59.375 272 12516.08 44.77 55312.25 88888.00 2007-09-29 18:40:59.500 272 12516.02 44.73 55312.22 88888.00 2007-09-29 18:40:59.625 272 12515.95 44.67 55312.22 88888.00 2007-09-29 18:40:59.750 272 12515.95 44.67 55312.25 88888.00 2007-09-29 18:40:59.875 272 12515.90 44.60 55312.28 88888.00 2007-09-29 18:41:00.000 272 12515.88 44.62 55312.30 88888.00 2007-09-29 18:41:00.125 272 12515.90 44.75 55312.32 88888.00 2007-09-29 18:41:00.250 272 12515.80 44.60 55312.28 88888.00 2007-09-29 18:41:00.375 272 12515.73 44.50 55312.20 88888.00 2007-09-29 18:41:00.500 272 12515.83 44.60 55312.30 88888.00 2007-09-29 18:41:00.625 272 12515.90 44.67 55312.30 88888.00 2007-09-29 18:41:00.750 272 12515.83 44.60 55312.28 88888.00 2007-09-29 18:41:00.875 272 12515.70 44.55 55312.22 88888.00 2007-09-29 18:41:01.000 272 12515.55 44.55 55312.25 88888.00 2007-09-29 18:41:01.125 272 12515.50 44.65 55312.28 88888.00 2007-09-29 18:41:01.250 272 12515.55 44.60 55312.30 88888.00 2007-09-29 18:41:01.375 272 12515.58 44.60 55312.32 88888.00 2007-09-29 18:41:01.500 272 12515.50 44.58 55312.28 88888.00 2007-09-29 18:41:01.625 272 12515.42 44.55 55312.25 88888.00 2007-09-29 18:41:01.750 272 12515.35 44.55 55312.28 88888.00 2007-09-29 18:41:01.875 272 12515.35 44.58 55312.35 88888.00 2007-09-29 18:41:02.000 272 12515.25 44.48 55312.28 88888.00 2007-09-29 18:41:02.125 272 12515.20 44.50 55312.30 88888.00 2007-09-29 18:41:02.250 272 12515.17 44.55 55312.35 88888.00 2007-09-29 18:41:02.375 272 12515.17 44.52 55312.35 88888.00 2007-09-29 18:41:02.500 272 12515.10 44.58 55312.32 88888.00 2007-09-29 18:41:02.625 272 12515.08 44.55 55312.35 88888.00 2007-09-29 18:41:02.750 272 12515.10 44.50 55312.38 88888.00 2007-09-29 18:41:02.875 272 12515.10 44.48 55312.35 88888.00 2007-09-29 18:41:03.000 272 12515.08 44.50 55312.35 88888.00 2007-09-29 18:41:03.125 272 12515.08 44.50 55312.35 88888.00 2007-09-29 18:41:03.250 272 12515.00 44.40 55312.35 88888.00 2007-09-29 18:41:03.375 272 12515.02 44.45 55312.38 88888.00 2007-09-29 18:41:03.500 272 12515.10 44.50 55312.43 88888.00 2007-09-29 18:41:03.625 272 12515.15 44.55 55312.47 88888.00 2007-09-29 18:41:03.750 272 12515.02 44.45 55312.47 88888.00 2007-09-29 18:41:03.875 272 12514.98 44.42 55312.43 88888.00 2007-09-29 18:41:04.000 272 12514.98 44.45 55312.40 88888.00 2007-09-29 18:41:04.125 272 12514.92 44.40 55312.43 88888.00 2007-09-29 18:41:04.250 272 12514.83 44.33 55312.38 88888.00 2007-09-29 18:41:04.375 272 12514.83 44.35 55312.38 88888.00 2007-09-29 18:41:04.500 272 12514.80 44.38 55312.43 88888.00 2007-09-29 18:41:04.625 272 12514.77 44.40 55312.40 88888.00 2007-09-29 18:41:04.750 272 12514.75 44.38 55312.43 88888.00 2007-09-29 18:41:04.875 272 12514.75 44.33 55312.43 88888.00 2007-09-29 18:41:05.000 272 12514.75 44.35 55312.43 88888.00 2007-09-29 18:41:05.125 272 12514.70 44.35 55312.38 88888.00 2007-09-29 18:41:05.250 272 12514.67 44.35 55312.43 88888.00 2007-09-29 18:41:05.375 272 12514.73 44.35 55312.45 88888.00 2007-09-29 18:41:05.500 272 12514.73 44.40 55312.45 88888.00 2007-09-29 18:41:05.625 272 12514.77 44.38 55312.45 88888.00 2007-09-29 18:41:05.750 272 12514.73 44.33 55312.43 88888.00 2007-09-29 18:41:05.875 272 12514.65 44.27 55312.40 88888.00 2007-09-29 18:41:06.000 272 12514.65 44.27 55312.45 88888.00 2007-09-29 18:41:06.125 272 12514.67 44.30 55312.47 88888.00 2007-09-29 18:41:06.250 272 12514.65 44.27 55312.47 88888.00 2007-09-29 18:41:06.375 272 12514.73 44.30 55312.45 88888.00 2007-09-29 18:41:06.500 272 12514.75 44.30 55312.47 88888.00 2007-09-29 18:41:06.625 272 12514.70 44.30 55312.50 88888.00 2007-09-29 18:41:06.750 272 12514.62 44.30 55312.50 88888.00 2007-09-29 18:41:06.875 272 12514.58 44.20 55312.47 88888.00 2007-09-29 18:41:07.000 272 12514.52 44.17 55312.47 88888.00 2007-09-29 18:41:07.125 272 12514.55 44.17 55312.43 88888.00 2007-09-29 18:41:07.250 272 12514.52 44.17 55312.43 88888.00 2007-09-29 18:41:07.375 272 12514.50 44.20 55312.43 88888.00 2007-09-29 18:41:07.500 272 12514.48 44.15 55312.40 88888.00 2007-09-29 18:41:07.625 272 12514.45 44.15 55312.40 88888.00 2007-09-29 18:41:07.750 272 12514.40 44.12 55312.35 88888.00 2007-09-29 18:41:07.875 272 12514.45 44.10 55312.38 88888.00 2007-09-29 18:41:08.000 272 12514.50 44.12 55312.43 88888.00 2007-09-29 18:41:08.125 272 12514.50 44.17 55312.45 88888.00 2007-09-29 18:41:08.250 272 12514.40 44.12 55312.47 88888.00 2007-09-29 18:41:08.375 272 12514.42 44.15 55312.47 88888.00 2007-09-29 18:41:08.500 272 12514.42 44.08 55312.47 88888.00 2007-09-29 18:41:08.625 272 12514.40 44.02 55312.43 88888.00 2007-09-29 18:41:08.750 272 12514.42 44.05 55312.43 88888.00 2007-09-29 18:41:08.875 272 12514.42 44.02 55312.43 88888.00 2007-09-29 18:41:09.000 272 12514.38 44.00 55312.43 88888.00 2007-09-29 18:41:09.125 272 12514.35 44.05 55312.45 88888.00 2007-09-29 18:41:09.250 272 12514.33 43.98 55312.47 88888.00 2007-09-29 18:41:09.375 272 12514.33 43.98 55312.50 88888.00 2007-09-29 18:41:09.500 272 12514.25 43.98 55312.47 88888.00 2007-09-29 18:41:09.625 272 12514.25 43.92 55312.47 88888.00 2007-09-29 18:41:09.750 272 12514.25 43.92 55312.45 88888.00 2007-09-29 18:41:09.875 272 12514.27 43.92 55312.43 88888.00 2007-09-29 18:41:10.000 272 12514.33 43.92 55312.47 88888.00 2007-09-29 18:41:10.125 272 12514.38 43.92 55312.47 88888.00 2007-09-29 18:41:10.250 272 12514.30 43.90 55312.45 88888.00 2007-09-29 18:41:10.375 272 12514.25 43.92 55312.43 88888.00 2007-09-29 18:41:10.500 272 12514.20 43.92 55312.45 88888.00 2007-09-29 18:41:10.625 272 12514.25 43.90 55312.47 88888.00 2007-09-29 18:41:10.750 272 12514.33 43.85 55312.53 88888.00 2007-09-29 18:41:10.875 272 12514.35 43.85 55312.50 88888.00 2007-09-29 18:41:11.000 272 12514.30 43.83 55312.55 88888.00 2007-09-29 18:41:11.125 272 12514.27 43.77 55312.55 88888.00 2007-09-29 18:41:11.250 272 12514.23 43.83 55312.55 88888.00 2007-09-29 18:41:11.375 272 12514.25 43.85 55312.53 88888.00 2007-09-29 18:41:11.500 272 12514.25 43.83 55312.50 88888.00 2007-09-29 18:41:11.625 272 12514.25 43.83 55312.50 88888.00 2007-09-29 18:41:11.750 272 12514.25 43.75 55312.47 88888.00 2007-09-29 18:41:11.875 272 12514.20 43.73 55312.47 88888.00 2007-09-29 18:41:12.000 272 12514.20 43.75 55312.50 88888.00 2007-09-29 18:41:12.125 272 12514.20 43.73 55312.47 88888.00 2007-09-29 18:41:12.250 272 12514.17 43.62 55312.45 88888.00 2007-09-29 18:41:12.375 272 12514.15 43.55 55312.43 88888.00 2007-09-29 18:41:12.500 272 12514.10 43.55 55312.43 88888.00 2007-09-29 18:41:12.625 272 12514.15 43.65 55312.47 88888.00 2007-09-29 18:41:12.750 272 12514.12 43.62 55312.45 88888.00 2007-09-29 18:41:12.875 272 12514.20 43.60 55312.45 88888.00 2007-09-29 18:41:13.000 272 12514.27 43.52 55312.45 88888.00 2007-09-29 18:41:13.125 272 12514.25 43.45 55312.43 88888.00 2007-09-29 18:41:13.250 272 12514.27 43.52 55312.45 88888.00 2007-09-29 18:41:13.375 272 12514.27 43.60 55312.45 88888.00 2007-09-29 18:41:13.500 272 12514.20 43.60 55312.47 88888.00 2007-09-29 18:41:13.625 272 12514.12 43.52 55312.45 88888.00 2007-09-29 18:41:13.750 272 12514.12 43.45 55312.43 88888.00 2007-09-29 18:41:13.875 272 12514.15 43.42 55312.40 88888.00 2007-09-29 18:41:14.000 272 12514.12 43.45 55312.43 88888.00 2007-09-29 18:41:14.125 272 12514.08 43.42 55312.43 88888.00 2007-09-29 18:41:14.250 272 12514.05 43.40 55312.43 88888.00 2007-09-29 18:41:14.375 272 12514.08 43.35 55312.40 88888.00 2007-09-29 18:41:14.500 272 12514.10 43.38 55312.43 88888.00 2007-09-29 18:41:14.625 272 12514.05 43.33 55312.43 88888.00 2007-09-29 18:41:14.750 272 12514.05 43.30 55312.43 88888.00 2007-09-29 18:41:14.875 272 12514.17 43.33 55312.47 88888.00 2007-09-29 18:41:15.000 272 12514.15 43.30 55312.40 88888.00 2007-09-29 18:41:15.125 272 12514.12 43.30 55312.38 88888.00 2007-09-29 18:41:15.250 272 12514.10 43.30 55312.40 88888.00 2007-09-29 18:41:15.375 272 12514.12 43.20 55312.38 88888.00 2007-09-29 18:41:15.500 272 12514.12 43.23 55312.38 88888.00 2007-09-29 18:41:15.625 272 12514.12 43.23 55312.35 88888.00 2007-09-29 18:41:15.750 272 12514.10 43.20 55312.35 88888.00 2007-09-29 18:41:15.875 272 12514.12 43.20 55312.40 88888.00 2007-09-29 18:41:16.000 272 12514.17 43.15 55312.38 88888.00 2007-09-29 18:41:16.125 272 12514.10 43.08 55312.32 88888.00 2007-09-29 18:41:16.250 272 12514.05 43.02 55312.32 88888.00 2007-09-29 18:41:16.375 272 12514.10 43.02 55312.35 88888.00 2007-09-29 18:41:16.500 272 12514.05 43.10 55312.38 88888.00 2007-09-29 18:41:16.625 272 12514.02 43.05 55312.32 88888.00 2007-09-29 18:41:16.750 272 12514.08 43.05 55312.32 88888.00 2007-09-29 18:41:16.875 272 12514.17 43.08 55312.38 88888.00 2007-09-29 18:41:17.000 272 12514.25 43.08 55312.38 88888.00 2007-09-29 18:41:17.125 272 12514.23 43.05 55312.43 88888.00 2007-09-29 18:41:17.250 272 12514.10 42.98 55312.40 88888.00 2007-09-29 18:41:17.375 272 12514.05 42.95 55312.38 88888.00 2007-09-29 18:41:17.500 272 12514.05 42.92 55312.38 88888.00 2007-09-29 18:41:17.625 272 12514.12 42.95 55312.38 88888.00 2007-09-29 18:41:17.750 272 12514.15 42.95 55312.38 88888.00 2007-09-29 18:41:17.875 272 12514.10 42.95 55312.35 88888.00 2007-09-29 18:41:18.000 272 12514.15 42.88 55312.32 88888.00 2007-09-29 18:41:18.125 272 12514.17 42.80 55312.32 88888.00 2007-09-29 18:41:18.250 272 12514.17 42.83 55312.35 88888.00 2007-09-29 18:41:18.375 272 12514.20 42.83 55312.35 88888.00 2007-09-29 18:41:18.500 272 12514.20 42.80 55312.30 88888.00 2007-09-29 18:41:18.625 272 12514.15 42.77 55312.30 88888.00 2007-09-29 18:41:18.750 272 12514.17 42.75 55312.32 88888.00 2007-09-29 18:41:18.875 272 12514.20 42.73 55312.32 88888.00 2007-09-29 18:41:19.000 272 12514.15 42.77 55312.30 88888.00 2007-09-29 18:41:19.125 272 12514.12 42.75 55312.35 88888.00 2007-09-29 18:41:19.250 272 12514.15 42.73 55312.40 88888.00 2007-09-29 18:41:19.375 272 12514.17 42.70 55312.35 88888.00 2007-09-29 18:41:19.500 272 12514.23 42.73 55312.35 88888.00 2007-09-29 18:41:19.625 272 12514.25 42.70 55312.35 88888.00 2007-09-29 18:41:19.750 272 12514.25 42.65 55312.35 88888.00 2007-09-29 18:41:19.875 272 12514.20 42.62 55312.32 88888.00 2007-09-29 18:41:20.000 272 12514.12 42.60 55312.32 88888.00 2007-09-29 18:41:20.125 272 12514.15 42.62 55312.38 88888.00 2007-09-29 18:41:20.250 272 12514.10 42.60 55312.38 88888.00 2007-09-29 18:41:20.375 272 12514.08 42.60 55312.30 88888.00 2007-09-29 18:41:20.500 272 12514.08 42.58 55312.28 88888.00 2007-09-29 18:41:20.625 272 12514.02 42.55 55312.32 88888.00 2007-09-29 18:41:20.750 272 12514.15 42.60 55312.30 88888.00 2007-09-29 18:41:20.875 272 12514.20 42.60 55312.30 88888.00 2007-09-29 18:41:21.000 272 12514.12 42.52 55312.30 88888.00 2007-09-29 18:41:21.125 272 12514.02 42.48 55312.25 88888.00 2007-09-29 18:41:21.250 272 12514.02 42.50 55312.25 88888.00 2007-09-29 18:41:21.375 272 12514.12 42.50 55312.30 88888.00 2007-09-29 18:41:21.500 272 12514.08 42.45 55312.28 88888.00 2007-09-29 18:41:21.625 272 12514.00 42.40 55312.30 88888.00 2007-09-29 18:41:21.750 272 12514.00 42.45 55312.30 88888.00 2007-09-29 18:41:21.875 272 12513.98 42.48 55312.32 88888.00 2007-09-29 18:41:22.000 272 12513.98 42.50 55312.30 88888.00 2007-09-29 18:41:22.125 272 12513.95 42.48 55312.35 88888.00 2007-09-29 18:41:22.250 272 12513.98 42.45 55312.30 88888.00 2007-09-29 18:41:22.375 272 12513.98 42.40 55312.28 88888.00 2007-09-29 18:41:22.500 272 12513.95 42.40 55312.25 88888.00 2007-09-29 18:41:22.625 272 12513.95 42.42 55312.25 88888.00 2007-09-29 18:41:22.750 272 12513.95 42.42 55312.22 88888.00 2007-09-29 18:41:22.875 272 12513.98 42.45 55312.22 88888.00 2007-09-29 18:41:23.000 272 12513.95 42.45 55312.25 88888.00 2007-09-29 18:41:23.125 272 12513.85 42.35 55312.25 88888.00 2007-09-29 18:41:23.250 272 12513.88 42.38 55312.25 88888.00 2007-09-29 18:41:23.375 272 12513.98 42.42 55312.28 88888.00 2007-09-29 18:41:23.500 272 12514.00 42.48 55312.28 88888.00 2007-09-29 18:41:23.625 272 12513.98 42.45 55312.28 88888.00 2007-09-29 18:41:23.750 272 12513.88 42.42 55312.30 88888.00 2007-09-29 18:41:23.875 272 12513.85 42.45 55312.28 88888.00 2007-09-29 18:41:24.000 272 12513.92 42.42 55312.25 88888.00 2007-09-29 18:41:24.125 272 12513.92 42.40 55312.28 88888.00 2007-09-29 18:41:24.250 272 12513.83 42.38 55312.28 88888.00 2007-09-29 18:41:24.375 272 12513.77 42.35 55312.28 88888.00 2007-09-29 18:41:24.500 272 12513.77 42.38 55312.28 88888.00 2007-09-29 18:41:24.625 272 12513.77 42.45 55312.28 88888.00 2007-09-29 18:41:24.750 272 12513.75 42.42 55312.22 88888.00 2007-09-29 18:41:24.875 272 12513.70 42.40 55312.22 88888.00 2007-09-29 18:41:25.000 272 12513.67 42.38 55312.20 88888.00 2007-09-29 18:41:25.125 272 12513.60 42.38 55312.20 88888.00 2007-09-29 18:41:25.250 272 12513.60 42.40 55312.22 88888.00 2007-09-29 18:41:25.375 272 12513.62 42.42 55312.20 88888.00 2007-09-29 18:41:25.500 272 12513.65 42.45 55312.22 88888.00 2007-09-29 18:41:25.625 272 12513.73 42.48 55312.25 88888.00 2007-09-29 18:41:25.750 272 12513.73 42.48 55312.22 88888.00 2007-09-29 18:41:25.875 272 12513.65 42.42 55312.20 88888.00 2007-09-29 18:41:26.000 272 12513.65 42.40 55312.20 88888.00 2007-09-29 18:41:26.125 272 12513.62 42.48 55312.25 88888.00 2007-09-29 18:41:26.250 272 12513.62 42.50 55312.25 88888.00 2007-09-29 18:41:26.375 272 12513.58 42.45 55312.22 88888.00 2007-09-29 18:41:26.500 272 12513.52 42.42 55312.18 88888.00 2007-09-29 18:41:26.625 272 12513.45 42.42 55312.18 88888.00 2007-09-29 18:41:26.750 272 12513.42 42.42 55312.20 88888.00 2007-09-29 18:41:26.875 272 12513.48 42.42 55312.18 88888.00 2007-09-29 18:41:27.000 272 12513.38 42.38 55312.15 88888.00 2007-09-29 18:41:27.125 272 12513.35 42.40 55312.18 88888.00 2007-09-29 18:41:27.250 272 12513.40 42.50 55312.22 88888.00 2007-09-29 18:41:27.375 272 12513.45 42.52 55312.22 88888.00 2007-09-29 18:41:27.500 272 12513.48 42.55 55312.25 88888.00 2007-09-29 18:41:27.625 272 12513.42 42.50 55312.20 88888.00 2007-09-29 18:41:27.750 272 12513.40 42.55 55312.20 88888.00 2007-09-29 18:41:27.875 272 12513.38 42.55 55312.20 88888.00 2007-09-29 18:41:28.000 272 12513.30 42.50 55312.18 88888.00 2007-09-29 18:41:28.125 272 12513.25 42.45 55312.18 88888.00 2007-09-29 18:41:28.250 272 12513.20 42.50 55312.12 88888.00 2007-09-29 18:41:28.375 272 12513.15 42.52 55312.18 88888.00 2007-09-29 18:41:28.500 272 12513.23 42.52 55312.20 88888.00 2007-09-29 18:41:28.625 272 12513.17 42.58 55312.20 88888.00 2007-09-29 18:41:28.750 272 12513.12 42.62 55312.20 88888.00 2007-09-29 18:41:28.875 272 12513.12 42.60 55312.22 88888.00 2007-09-29 18:41:29.000 272 12513.10 42.58 55312.18 88888.00 2007-09-29 18:41:29.125 272 12513.10 42.60 55312.15 88888.00 2007-09-29 18:41:29.250 272 12513.05 42.58 55312.12 88888.00 2007-09-29 18:41:29.375 272 12512.98 42.55 55312.15 88888.00 2007-09-29 18:41:29.500 272 12512.92 42.58 55312.12 88888.00 2007-09-29 18:41:29.625 272 12513.00 42.62 55312.12 88888.00 2007-09-29 18:41:29.750 272 12513.12 42.65 55312.12 88888.00 2007-09-29 18:41:29.875 272 12513.10 42.58 55312.12 88888.00 2007-09-29 18:41:30.000 272 12513.00 42.52 55312.12 88888.00 2007-09-29 18:41:30.125 272 12512.98 42.60 55312.15 88888.00 2007-09-29 18:41:30.250 272 12513.00 42.67 55312.15 88888.00 2007-09-29 18:41:30.375 272 12512.95 42.67 55312.12 88888.00 2007-09-29 18:41:30.500 272 12512.83 42.62 55312.10 88888.00 2007-09-29 18:41:30.625 272 12512.73 42.60 55312.12 88888.00 2007-09-29 18:41:30.750 272 12512.75 42.55 55312.07 88888.00 2007-09-29 18:41:30.875 272 12512.77 42.52 55312.12 88888.00 2007-09-29 18:41:31.000 272 12512.80 42.52 55312.12 88888.00 2007-09-29 18:41:31.125 272 12512.80 42.55 55312.12 88888.00 2007-09-29 18:41:31.250 272 12512.80 42.55 55312.12 88888.00 2007-09-29 18:41:31.375 272 12512.85 42.62 55312.10 88888.00 2007-09-29 18:41:31.500 272 12512.83 42.60 55312.12 88888.00 2007-09-29 18:41:31.625 272 12512.77 42.60 55312.15 88888.00 2007-09-29 18:41:31.750 272 12512.77 42.60 55312.15 88888.00 2007-09-29 18:41:31.875 272 12512.77 42.62 55312.10 88888.00 2007-09-29 18:41:32.000 272 12512.75 42.55 55312.07 88888.00 2007-09-29 18:41:32.125 272 12512.75 42.58 55312.10 88888.00 2007-09-29 18:41:32.250 272 12512.70 42.60 55312.10 88888.00 2007-09-29 18:41:32.375 272 12512.73 42.55 55312.10 88888.00 2007-09-29 18:41:32.500 272 12512.70 42.50 55312.07 88888.00 2007-09-29 18:41:32.625 272 12512.65 42.52 55312.03 88888.00 2007-09-29 18:41:32.750 272 12512.65 42.58 55312.05 88888.00 2007-09-29 18:41:32.875 272 12512.67 42.55 55312.07 88888.00 2007-09-29 18:41:33.000 272 12512.62 42.55 55312.05 88888.00 2007-09-29 18:41:33.125 272 12512.67 42.58 55312.07 88888.00 2007-09-29 18:41:33.250 272 12512.67 42.50 55312.07 88888.00 2007-09-29 18:41:33.375 272 12512.65 42.50 55312.05 88888.00 2007-09-29 18:41:33.500 272 12512.60 42.48 55312.03 88888.00 2007-09-29 18:41:33.625 272 12512.62 42.50 55312.03 88888.00 2007-09-29 18:41:33.750 272 12512.62 42.48 55312.03 88888.00 2007-09-29 18:41:33.875 272 12512.60 42.45 55312.05 88888.00 2007-09-29 18:41:34.000 272 12512.62 42.50 55312.05 88888.00 2007-09-29 18:41:34.125 272 12512.62 42.52 55312.05 88888.00 2007-09-29 18:41:34.250 272 12512.58 42.45 55312.00 88888.00 2007-09-29 18:41:34.375 272 12512.65 42.42 55312.03 88888.00 2007-09-29 18:41:34.500 272 12512.65 42.45 55312.03 88888.00 2007-09-29 18:41:34.625 272 12512.67 42.42 55312.03 88888.00 2007-09-29 18:41:34.750 272 12512.62 42.42 55312.03 88888.00 2007-09-29 18:41:34.875 272 12512.58 42.40 55312.03 88888.00 2007-09-29 18:41:35.000 272 12512.52 42.38 55312.00 88888.00 2007-09-29 18:41:35.125 272 12512.50 42.35 55312.00 88888.00 2007-09-29 18:41:35.250 272 12512.48 42.33 55312.03 88888.00 2007-09-29 18:41:35.375 272 12512.58 42.35 55312.05 88888.00 2007-09-29 18:41:35.500 272 12512.62 42.35 55312.03 88888.00 2007-09-29 18:41:35.625 272 12512.55 42.30 55311.97 88888.00 2007-09-29 18:41:35.750 272 12512.50 42.25 55312.00 88888.00 2007-09-29 18:41:35.875 272 12512.50 42.30 55312.03 88888.00 2007-09-29 18:41:36.000 272 12512.50 42.33 55312.05 88888.00 2007-09-29 18:41:36.125 272 12512.48 42.35 55312.05 88888.00 2007-09-29 18:41:36.250 272 12512.38 42.33 55312.05 88888.00 2007-09-29 18:41:36.375 272 12512.35 42.33 55312.03 88888.00 2007-09-29 18:41:36.500 272 12512.38 42.33 55312.03 88888.00 2007-09-29 18:41:36.625 272 12512.38 42.30 55312.00 88888.00 2007-09-29 18:41:36.750 272 12512.38 42.20 55312.00 88888.00 2007-09-29 18:41:36.875 272 12512.38 42.15 55312.00 88888.00 2007-09-29 18:41:37.000 272 12512.42 42.23 55312.03 88888.00 2007-09-29 18:41:37.125 272 12512.45 42.27 55312.05 88888.00 2007-09-29 18:41:37.250 272 12512.45 42.20 55312.03 88888.00 2007-09-29 18:41:37.375 272 12512.38 42.17 55312.05 88888.00 2007-09-29 18:41:37.500 272 12512.35 42.12 55312.00 88888.00 2007-09-29 18:41:37.625 272 12512.35 42.17 55312.00 88888.00 2007-09-29 18:41:37.750 272 12512.45 42.23 55312.05 88888.00 2007-09-29 18:41:37.875 272 12512.45 42.12 55312.05 88888.00 2007-09-29 18:41:38.000 272 12512.42 42.05 55311.97 88888.00 2007-09-29 18:41:38.125 272 12512.40 42.05 55311.97 88888.00 2007-09-29 18:41:38.250 272 12512.42 42.02 55312.00 88888.00 2007-09-29 18:41:38.375 272 12512.55 42.02 55312.00 88888.00 2007-09-29 18:41:38.500 272 12512.55 42.05 55312.00 88888.00 2007-09-29 18:41:38.625 272 12512.50 42.05 55312.00 88888.00 2007-09-29 18:41:38.750 272 12512.45 42.05 55312.00 88888.00 2007-09-29 18:41:38.875 272 12512.45 42.02 55312.05 88888.00 2007-09-29 18:41:39.000 272 12512.42 41.98 55312.03 88888.00 2007-09-29 18:41:39.125 272 12512.35 41.95 55312.00 88888.00 2007-09-29 18:41:39.250 272 12512.30 41.90 55311.97 88888.00 2007-09-29 18:41:39.375 272 12512.33 41.85 55311.97 88888.00 2007-09-29 18:41:39.500 272 12512.35 41.85 55311.97 88888.00 2007-09-29 18:41:39.625 272 12512.35 41.88 55312.03 88888.00 2007-09-29 18:41:39.750 272 12512.33 41.90 55312.03 88888.00 2007-09-29 18:41:39.875 272 12512.35 41.92 55312.05 88888.00 2007-09-29 18:41:40.000 272 12512.40 41.95 55312.05 88888.00 2007-09-29 18:41:40.125 272 12512.48 41.90 55312.07 88888.00 2007-09-29 18:41:40.250 272 12512.48 41.83 55312.05 88888.00 2007-09-29 18:41:40.375 272 12512.50 41.90 55312.07 88888.00 2007-09-29 18:41:40.500 272 12512.45 41.85 55312.07 88888.00 2007-09-29 18:41:40.625 272 12512.42 41.83 55312.05 88888.00 2007-09-29 18:41:40.750 272 12512.42 41.77 55312.03 88888.00 2007-09-29 18:41:40.875 272 12512.42 41.77 55312.00 88888.00 2007-09-29 18:41:41.000 272 12512.38 41.75 55312.03 88888.00 2007-09-29 18:41:41.125 272 12512.35 41.70 55312.00 88888.00 2007-09-29 18:41:41.250 272 12512.38 41.73 55312.05 88888.00 2007-09-29 18:41:41.375 272 12512.33 41.70 55312.03 88888.00 2007-09-29 18:41:41.500 272 12512.25 41.65 55311.97 88888.00 2007-09-29 18:41:41.625 272 12512.33 41.65 55311.97 88888.00 2007-09-29 18:41:41.750 272 12512.45 41.70 55311.97 88888.00 2007-09-29 18:41:41.875 272 12512.42 41.73 55311.95 88888.00 2007-09-29 18:41:42.000 272 12512.33 41.70 55311.95 88888.00 2007-09-29 18:41:42.125 272 12512.33 41.67 55311.97 88888.00 2007-09-29 18:41:42.250 272 12512.38 41.62 55311.97 88888.00 2007-09-29 18:41:42.375 272 12512.45 41.60 55311.95 88888.00 2007-09-29 18:41:42.500 272 12512.42 41.58 55311.97 88888.00 2007-09-29 18:41:42.625 272 12512.33 41.52 55311.95 88888.00 2007-09-29 18:41:42.750 272 12512.30 41.55 55311.95 88888.00 2007-09-29 18:41:42.875 272 12512.38 41.62 55312.00 88888.00 2007-09-29 18:41:43.000 272 12512.38 41.60 55312.00 88888.00 2007-09-29 18:41:43.125 272 12512.33 41.58 55312.00 88888.00 2007-09-29 18:41:43.250 272 12512.30 41.50 55311.97 88888.00 2007-09-29 18:41:43.375 272 12512.27 41.48 55311.95 88888.00 2007-09-29 18:41:43.500 272 12512.25 41.45 55311.95 88888.00 2007-09-29 18:41:43.625 272 12512.25 41.48 55311.93 88888.00 2007-09-29 18:41:43.750 272 12512.25 41.50 55311.95 88888.00 2007-09-29 18:41:43.875 272 12512.30 41.42 55311.93 88888.00 2007-09-29 18:41:44.000 272 12512.27 41.40 55311.88 88888.00 2007-09-29 18:41:44.125 272 12512.25 41.40 55311.93 88888.00 2007-09-29 18:41:44.250 272 12512.27 41.42 55311.95 88888.00 2007-09-29 18:41:44.375 272 12512.27 41.38 55312.00 88888.00 2007-09-29 18:41:44.500 272 12512.25 41.35 55311.97 88888.00 2007-09-29 18:41:44.625 272 12512.23 41.35 55311.97 88888.00 2007-09-29 18:41:44.750 272 12512.20 41.35 55311.95 88888.00 2007-09-29 18:41:44.875 272 12512.17 41.35 55311.95 88888.00 2007-09-29 18:41:45.000 272 12512.15 41.30 55311.90 88888.00 2007-09-29 18:41:45.125 272 12512.12 41.25 55311.88 88888.00 2007-09-29 18:41:45.250 272 12512.15 41.25 55311.88 88888.00 2007-09-29 18:41:45.375 272 12512.23 41.30 55311.90 88888.00 2007-09-29 18:41:45.500 272 12512.25 41.25 55311.90 88888.00 2007-09-29 18:41:45.625 272 12512.17 41.17 55311.93 88888.00 2007-09-29 18:41:45.750 272 12512.15 41.17 55311.90 88888.00 2007-09-29 18:41:45.875 272 12512.20 41.20 55311.93 88888.00 2007-09-29 18:41:46.000 272 12512.23 41.23 55311.93 88888.00 2007-09-29 18:41:46.125 272 12512.23 41.23 55311.93 88888.00 2007-09-29 18:41:46.250 272 12512.25 41.20 55311.93 88888.00 2007-09-29 18:41:46.375 272 12512.30 41.23 55311.95 88888.00 2007-09-29 18:41:46.500 272 12512.30 41.20 55311.95 88888.00 2007-09-29 18:41:46.625 272 12512.23 41.08 55311.93 88888.00 2007-09-29 18:41:46.750 272 12512.20 41.05 55311.90 88888.00 2007-09-29 18:41:46.875 272 12512.17 41.05 55311.88 88888.00 2007-09-29 18:41:47.000 272 12512.23 41.12 55311.90 88888.00 2007-09-29 18:41:47.125 272 12512.30 41.15 55311.93 88888.00 2007-09-29 18:41:47.250 272 12512.25 41.02 55311.90 88888.00 2007-09-29 18:41:47.375 272 12512.25 41.02 55311.90 88888.00 2007-09-29 18:41:47.500 272 12512.25 41.02 55311.88 88888.00 2007-09-29 18:41:47.625 272 12512.23 41.05 55311.88 88888.00 2007-09-29 18:41:47.750 272 12512.17 41.00 55311.85 88888.00 2007-09-29 18:41:47.875 272 12512.27 41.02 55311.93 88888.00 2007-09-29 18:41:48.000 272 12512.30 41.00 55311.88 88888.00 2007-09-29 18:41:48.125 272 12512.23 40.98 55311.88 88888.00 2007-09-29 18:41:48.250 272 12512.23 40.95 55311.90 88888.00 2007-09-29 18:41:48.375 272 12512.27 40.95 55311.90 88888.00 2007-09-29 18:41:48.500 272 12512.23 40.95 55311.90 88888.00 2007-09-29 18:41:48.625 272 12512.17 40.98 55311.90 88888.00 2007-09-29 18:41:48.750 272 12512.15 41.00 55311.88 88888.00 2007-09-29 18:41:48.875 272 12512.20 40.95 55311.90 88888.00 2007-09-29 18:41:49.000 272 12512.25 40.90 55311.85 88888.00 2007-09-29 18:41:49.125 272 12512.27 40.88 55311.88 88888.00 2007-09-29 18:41:49.250 272 12512.30 40.85 55311.85 88888.00 2007-09-29 18:41:49.375 272 12512.25 40.90 55311.88 88888.00 2007-09-29 18:41:49.500 272 12512.10 40.85 55311.82 88888.00 2007-09-29 18:41:49.625 272 12512.10 40.85 55311.82 88888.00 2007-09-29 18:41:49.750 272 12512.12 40.85 55311.82 88888.00 2007-09-29 18:41:49.875 272 12512.12 40.85 55311.85 88888.00 2007-09-29 18:41:50.000 272 12512.12 40.88 55311.82 88888.00 2007-09-29 18:41:50.125 272 12512.10 40.85 55311.82 88888.00 2007-09-29 18:41:50.250 272 12512.15 40.88 55311.82 88888.00 2007-09-29 18:41:50.375 272 12512.25 40.90 55311.85 88888.00 2007-09-29 18:41:50.500 272 12512.17 40.85 55311.82 88888.00 2007-09-29 18:41:50.625 272 12512.10 40.88 55311.85 88888.00 2007-09-29 18:41:50.750 272 12512.15 40.88 55311.85 88888.00 2007-09-29 18:41:50.875 272 12512.12 40.83 55311.82 88888.00 2007-09-29 18:41:51.000 272 12512.00 40.80 55311.78 88888.00 2007-09-29 18:41:51.125 272 12512.05 40.85 55311.80 88888.00 2007-09-29 18:41:51.250 272 12512.05 40.83 55311.78 88888.00 2007-09-29 18:41:51.375 272 12512.00 40.80 55311.78 88888.00 2007-09-29 18:41:51.500 272 12512.02 40.77 55311.75 88888.00 2007-09-29 18:41:51.625 272 12512.05 40.80 55311.75 88888.00 2007-09-29 18:41:51.750 272 12511.98 40.80 55311.78 88888.00 2007-09-29 18:41:51.875 272 12511.98 40.80 55311.82 88888.00 2007-09-29 18:41:52.000 272 12512.02 40.77 55311.78 88888.00 2007-09-29 18:41:52.125 272 12512.08 40.80 55311.80 88888.00 2007-09-29 18:41:52.250 272 12512.08 40.83 55311.78 88888.00 2007-09-29 18:41:52.375 272 12512.05 40.83 55311.78 88888.00 2007-09-29 18:41:52.500 272 12512.08 40.77 55311.78 88888.00 2007-09-29 18:41:52.625 272 12512.08 40.80 55311.75 88888.00 2007-09-29 18:41:52.750 272 12512.00 40.80 55311.75 88888.00 2007-09-29 18:41:52.875 272 12511.98 40.73 55311.72 88888.00 2007-09-29 18:41:53.000 272 12512.00 40.73 55311.75 88888.00 2007-09-29 18:41:53.125 272 12512.00 40.73 55311.75 88888.00 2007-09-29 18:41:53.250 272 12511.95 40.73 55311.72 88888.00 2007-09-29 18:41:53.375 272 12512.00 40.77 55311.72 88888.00 2007-09-29 18:41:53.500 272 12511.95 40.77 55311.72 88888.00 2007-09-29 18:41:53.625 272 12511.90 40.75 55311.72 88888.00 2007-09-29 18:41:53.750 272 12511.90 40.77 55311.72 88888.00 2007-09-29 18:41:53.875 272 12511.90 40.75 55311.72 88888.00 2007-09-29 18:41:54.000 272 12511.92 40.75 55311.68 88888.00 2007-09-29 18:41:54.125 272 12511.95 40.80 55311.70 88888.00 2007-09-29 18:41:54.250 272 12511.98 40.77 55311.70 88888.00 2007-09-29 18:41:54.375 272 12511.95 40.77 55311.68 88888.00 2007-09-29 18:41:54.500 272 12511.90 40.80 55311.68 88888.00 2007-09-29 18:41:54.625 272 12511.83 40.80 55311.68 88888.00 2007-09-29 18:41:54.750 272 12511.80 40.80 55311.70 88888.00 2007-09-29 18:41:54.875 272 12511.83 40.83 55311.68 88888.00 2007-09-29 18:41:55.000 272 12511.85 40.83 55311.65 88888.00 2007-09-29 18:41:55.125 272 12511.83 40.83 55311.68 88888.00 2007-09-29 18:41:55.250 272 12511.77 40.80 55311.68 88888.00 2007-09-29 18:41:55.375 272 12511.75 40.80 55311.68 88888.00 2007-09-29 18:41:55.500 272 12511.73 40.83 55311.65 88888.00 2007-09-29 18:41:55.625 272 12511.73 40.80 55311.62 88888.00 2007-09-29 18:41:55.750 272 12511.70 40.77 55311.62 88888.00 2007-09-29 18:41:55.875 272 12511.75 40.88 55311.62 88888.00 2007-09-29 18:41:56.000 272 12511.77 40.90 55311.60 88888.00 2007-09-29 18:41:56.125 272 12511.73 40.90 55311.62 88888.00 2007-09-29 18:41:56.250 272 12511.70 40.92 55311.65 88888.00 2007-09-29 18:41:56.375 272 12511.67 40.92 55311.65 88888.00 2007-09-29 18:41:56.500 272 12511.67 40.95 55311.62 88888.00 2007-09-29 18:41:56.625 272 12511.62 40.90 55311.60 88888.00 2007-09-29 18:41:56.750 272 12511.58 40.88 55311.60 88888.00 2007-09-29 18:41:56.875 272 12511.62 40.90 55311.57 88888.00 2007-09-29 18:41:57.000 272 12511.58 40.90 55311.60 88888.00 2007-09-29 18:41:57.125 272 12511.58 40.90 55311.62 88888.00 2007-09-29 18:41:57.250 272 12511.48 40.90 55311.65 88888.00 2007-09-29 18:41:57.375 272 12511.48 40.90 55311.62 88888.00 2007-09-29 18:41:57.500 272 12511.48 40.95 55311.65 88888.00 2007-09-29 18:41:57.625 272 12511.55 40.98 55311.68 88888.00 2007-09-29 18:41:57.750 272 12511.45 40.95 55311.65 88888.00 2007-09-29 18:41:57.875 272 12511.35 40.88 55311.65 88888.00 2007-09-29 18:41:58.000 272 12511.33 40.90 55311.62 88888.00 2007-09-29 18:41:58.125 272 12511.33 40.98 55311.62 88888.00 2007-09-29 18:41:58.250 272 12511.33 41.00 55311.65 88888.00 2007-09-29 18:41:58.375 272 12511.35 41.08 55311.68 88888.00 2007-09-29 18:41:58.500 272 12511.35 41.05 55311.70 88888.00 2007-09-29 18:41:58.625 272 12511.33 41.05 55311.70 88888.00 2007-09-29 18:41:58.750 272 12511.25 41.00 55311.68 88888.00 2007-09-29 18:41:58.875 272 12511.17 41.08 55311.68 88888.00 2007-09-29 18:41:59.000 272 12511.17 41.05 55311.68 88888.00 2007-09-29 18:41:59.125 272 12511.15 40.98 55311.65 88888.00 2007-09-29 18:41:59.250 272 12511.05 40.95 55311.60 88888.00 2007-09-29 18:41:59.375 272 12511.08 41.00 55311.60 88888.00 2007-09-29 18:41:59.500 272 12511.00 41.05 55311.62 88888.00 2007-09-29 18:41:59.625 272 12510.92 41.08 55311.65 88888.00 2007-09-29 18:41:59.750 272 12510.95 41.10 55311.65 88888.00 2007-09-29 18:41:59.875 272 12511.00 41.12 55311.65 88888.00 2007-09-29 18:42:00.000 272 12510.98 41.10 55311.68 88888.00 2007-09-29 18:42:00.125 272 12510.95 41.02 55311.68 88888.00 2007-09-29 18:42:00.250 272 12510.90 41.05 55311.65 88888.00 2007-09-29 18:42:00.375 272 12510.83 41.08 55311.62 88888.00 2007-09-29 18:42:00.500 272 12510.75 41.10 55311.62 88888.00 2007-09-29 18:42:00.625 272 12510.75 41.08 55311.68 88888.00 2007-09-29 18:42:00.750 272 12510.70 41.05 55311.62 88888.00 2007-09-29 18:42:00.875 272 12510.60 41.02 55311.60 88888.00 2007-09-29 18:42:01.000 272 12510.55 41.00 55311.57 88888.00 2007-09-29 18:42:01.125 272 12510.58 41.00 55311.57 88888.00 2007-09-29 18:42:01.250 272 12510.60 41.08 55311.65 88888.00 2007-09-29 18:42:01.375 272 12510.60 41.10 55311.65 88888.00 2007-09-29 18:42:01.500 272 12510.55 41.05 55311.65 88888.00 2007-09-29 18:42:01.625 272 12510.50 41.10 55311.65 88888.00 2007-09-29 18:42:01.750 272 12510.48 41.08 55311.65 88888.00 2007-09-29 18:42:01.875 272 12510.45 41.08 55311.68 88888.00 2007-09-29 18:42:02.000 272 12510.35 41.08 55311.65 88888.00 2007-09-29 18:42:02.125 272 12510.25 41.10 55311.62 88888.00 2007-09-29 18:42:02.250 272 12510.30 41.05 55311.65 88888.00 2007-09-29 18:42:02.375 272 12510.35 41.05 55311.65 88888.00 2007-09-29 18:42:02.500 272 12510.35 41.15 55311.70 88888.00 2007-09-29 18:42:02.625 272 12510.33 41.17 55311.70 88888.00 2007-09-29 18:42:02.750 272 12510.20 41.17 55311.68 88888.00 2007-09-29 18:42:02.875 272 12510.12 41.08 55311.68 88888.00 2007-09-29 18:42:03.000 272 12510.10 41.02 55311.62 88888.00 2007-09-29 18:42:03.125 272 12510.10 41.00 55311.65 88888.00 2007-09-29 18:42:03.250 272 12510.05 41.08 55311.68 88888.00 2007-09-29 18:42:03.375 272 12509.92 41.08 55311.68 88888.00 2007-09-29 18:42:03.500 272 12509.85 41.12 55311.68 88888.00 2007-09-29 18:42:03.625 272 12509.92 41.15 55311.70 88888.00 2007-09-29 18:42:03.750 272 12509.85 41.10 55311.70 88888.00 2007-09-29 18:42:03.875 272 12509.83 41.05 55311.68 88888.00 2007-09-29 18:42:04.000 272 12509.80 41.10 55311.70 88888.00 2007-09-29 18:42:04.125 272 12509.70 41.05 55311.75 88888.00 2007-09-29 18:42:04.250 272 12509.67 41.05 55311.72 88888.00 2007-09-29 18:42:04.375 272 12509.70 41.02 55311.68 88888.00 2007-09-29 18:42:04.500 272 12509.73 41.00 55311.68 88888.00 2007-09-29 18:42:04.625 272 12509.67 41.00 55311.70 88888.00 2007-09-29 18:42:04.750 272 12509.65 41.08 55311.72 88888.00 2007-09-29 18:42:04.875 272 12509.62 41.00 55311.78 88888.00 2007-09-29 18:42:05.000 272 12509.52 40.95 55311.72 88888.00 2007-09-29 18:42:05.125 272 12509.52 40.92 55311.72 88888.00 2007-09-29 18:42:05.250 272 12509.55 40.92 55311.72 88888.00 2007-09-29 18:42:05.375 272 12509.58 40.90 55311.70 88888.00 2007-09-29 18:42:05.500 272 12509.55 40.95 55311.72 88888.00 2007-09-29 18:42:05.625 272 12509.50 40.98 55311.78 88888.00 2007-09-29 18:42:05.750 272 12509.48 40.95 55311.78 88888.00 2007-09-29 18:42:05.875 272 12509.45 40.95 55311.78 88888.00 2007-09-29 18:42:06.000 272 12509.48 40.95 55311.80 88888.00 2007-09-29 18:42:06.125 272 12509.38 40.92 55311.80 88888.00 2007-09-29 18:42:06.250 272 12509.27 40.85 55311.75 88888.00 2007-09-29 18:42:06.375 272 12509.30 40.80 55311.72 88888.00 2007-09-29 18:42:06.500 272 12509.30 40.83 55311.78 88888.00 2007-09-29 18:42:06.625 272 12509.27 40.85 55311.80 88888.00 2007-09-29 18:42:06.750 272 12509.23 40.83 55311.75 88888.00 2007-09-29 18:42:06.875 272 12509.20 40.83 55311.75 88888.00 2007-09-29 18:42:07.000 272 12509.20 40.83 55311.72 88888.00 2007-09-29 18:42:07.125 272 12509.15 40.85 55311.75 88888.00 2007-09-29 18:42:07.250 272 12509.12 40.85 55311.78 88888.00 2007-09-29 18:42:07.375 272 12509.15 40.85 55311.80 88888.00 2007-09-29 18:42:07.500 272 12509.00 40.80 55311.78 88888.00 2007-09-29 18:42:07.625 272 12508.92 40.80 55311.75 88888.00 2007-09-29 18:42:07.750 272 12509.02 40.83 55311.78 88888.00 2007-09-29 18:42:07.875 272 12509.05 40.83 55311.80 88888.00 2007-09-29 18:42:08.000 272 12509.02 40.80 55311.78 88888.00 2007-09-29 18:42:08.125 272 12509.00 40.80 55311.78 88888.00 2007-09-29 18:42:08.250 272 12508.92 40.73 55311.80 88888.00 2007-09-29 18:42:08.375 272 12508.90 40.73 55311.80 88888.00 2007-09-29 18:42:08.500 272 12508.92 40.70 55311.78 88888.00 2007-09-29 18:42:08.625 272 12508.90 40.67 55311.82 88888.00 2007-09-29 18:42:08.750 272 12508.83 40.67 55311.80 88888.00 2007-09-29 18:42:08.875 272 12508.75 40.70 55311.80 88888.00 2007-09-29 18:42:09.000 272 12508.77 40.70 55311.82 88888.00 2007-09-29 18:42:09.125 272 12508.73 40.65 55311.78 88888.00 2007-09-29 18:42:09.250 272 12508.73 40.67 55311.78 88888.00 2007-09-29 18:42:09.375 272 12508.73 40.67 55311.75 88888.00 2007-09-29 18:42:09.500 272 12508.73 40.67 55311.75 88888.00 2007-09-29 18:42:09.625 272 12508.80 40.75 55311.80 88888.00 2007-09-29 18:42:09.750 272 12508.70 40.73 55311.80 88888.00 2007-09-29 18:42:09.875 272 12508.62 40.67 55311.75 88888.00 2007-09-29 18:42:10.000 272 12508.62 40.70 55311.75 88888.00 2007-09-29 18:42:10.125 272 12508.58 40.67 55311.78 88888.00 2007-09-29 18:42:10.250 272 12508.52 40.58 55311.75 88888.00 2007-09-29 18:42:10.375 272 12508.50 40.58 55311.72 88888.00 2007-09-29 18:42:10.500 272 12508.50 40.60 55311.75 88888.00 2007-09-29 18:42:10.625 272 12508.55 40.62 55311.72 88888.00 2007-09-29 18:42:10.750 272 12508.52 40.58 55311.75 88888.00 2007-09-29 18:42:10.875 272 12508.52 40.58 55311.80 88888.00 2007-09-29 18:42:11.000 272 12508.50 40.60 55311.78 88888.00 2007-09-29 18:42:11.125 272 12508.45 40.58 55311.78 88888.00 2007-09-29 18:42:11.250 272 12508.42 40.58 55311.78 88888.00 2007-09-29 18:42:11.375 272 12508.42 40.58 55311.75 88888.00 2007-09-29 18:42:11.500 272 12508.38 40.62 55311.78 88888.00 2007-09-29 18:42:11.625 272 12508.35 40.60 55311.80 88888.00 2007-09-29 18:42:11.750 272 12508.42 40.65 55311.82 88888.00 2007-09-29 18:42:11.875 272 12508.48 40.65 55311.85 88888.00 2007-09-29 18:42:12.000 272 12508.38 40.62 55311.82 88888.00 2007-09-29 18:42:12.125 272 12508.40 40.65 55311.82 88888.00 2007-09-29 18:42:12.250 272 12508.48 40.58 55311.80 88888.00 2007-09-29 18:42:12.375 272 12508.45 40.60 55311.78 88888.00 2007-09-29 18:42:12.500 272 12508.45 40.65 55311.78 88888.00 2007-09-29 18:42:12.625 272 12508.40 40.65 55311.75 88888.00 2007-09-29 18:42:12.750 272 12508.40 40.60 55311.72 88888.00 2007-09-29 18:42:12.875 272 12508.33 40.60 55311.72 88888.00 2007-09-29 18:42:13.000 272 12508.38 40.65 55311.72 88888.00 2007-09-29 18:42:13.125 272 12508.38 40.62 55311.70 88888.00 2007-09-29 18:42:13.250 272 12508.30 40.60 55311.70 88888.00 2007-09-29 18:42:13.375 272 12508.27 40.60 55311.70 88888.00 2007-09-29 18:42:13.500 272 12508.27 40.60 55311.70 88888.00 2007-09-29 18:42:13.625 272 12508.33 40.70 55311.70 88888.00 2007-09-29 18:42:13.750 272 12508.35 40.70 55311.70 88888.00 2007-09-29 18:42:13.875 272 12508.30 40.67 55311.68 88888.00 2007-09-29 18:42:14.000 272 12508.30 40.67 55311.68 88888.00 2007-09-29 18:42:14.125 272 12508.35 40.67 55311.65 88888.00 2007-09-29 18:42:14.250 272 12508.33 40.62 55311.62 88888.00 2007-09-29 18:42:14.375 272 12508.35 40.65 55311.62 88888.00 2007-09-29 18:42:14.500 272 12508.35 40.70 55311.62 88888.00 2007-09-29 18:42:14.625 272 12508.33 40.75 55311.65 88888.00 2007-09-29 18:42:14.750 272 12508.33 40.73 55311.65 88888.00 2007-09-29 18:42:14.875 272 12508.33 40.73 55311.65 88888.00 2007-09-29 18:42:15.000 272 12508.33 40.67 55311.65 88888.00 2007-09-29 18:42:15.125 272 12508.30 40.67 55311.62 88888.00 2007-09-29 18:42:15.250 272 12508.20 40.67 55311.62 88888.00 2007-09-29 18:42:15.375 272 12508.23 40.75 55311.60 88888.00 2007-09-29 18:42:15.500 272 12508.20 40.80 55311.65 88888.00 2007-09-29 18:42:15.625 272 12508.25 40.85 55311.60 88888.00 2007-09-29 18:42:15.750 272 12508.25 40.80 55311.62 88888.00 2007-09-29 18:42:15.875 272 12508.20 40.75 55311.60 88888.00 2007-09-29 18:42:16.000 272 12508.20 40.77 55311.57 88888.00 2007-09-29 18:42:16.125 272 12508.23 40.80 55311.57 88888.00 2007-09-29 18:42:16.250 272 12508.23 40.80 55311.55 88888.00 2007-09-29 18:42:16.375 272 12508.23 40.77 55311.55 88888.00 2007-09-29 18:42:16.500 272 12508.25 40.77 55311.57 88888.00 2007-09-29 18:42:16.625 272 12508.20 40.80 55311.55 88888.00 2007-09-29 18:42:16.750 272 12508.12 40.83 55311.55 88888.00 2007-09-29 18:42:16.875 272 12508.15 40.83 55311.53 88888.00 2007-09-29 18:42:17.000 272 12508.17 40.80 55311.50 88888.00 2007-09-29 18:42:17.125 272 12508.17 40.83 55311.50 88888.00 2007-09-29 18:42:17.250 272 12508.17 40.88 55311.50 88888.00 2007-09-29 18:42:17.375 272 12508.17 40.88 55311.47 88888.00 2007-09-29 18:42:17.500 272 12508.10 40.90 55311.47 88888.00 2007-09-29 18:42:17.625 272 12508.08 40.95 55311.47 88888.00 2007-09-29 18:42:17.750 272 12508.10 40.98 55311.47 88888.00 2007-09-29 18:42:17.875 272 12508.02 40.95 55311.50 88888.00 2007-09-29 18:42:18.000 272 12508.05 40.92 55311.47 88888.00 2007-09-29 18:42:18.125 272 12508.10 40.95 55311.45 88888.00 2007-09-29 18:42:18.250 272 12508.10 40.98 55311.45 88888.00 2007-09-29 18:42:18.375 272 12508.02 40.98 55311.47 88888.00 2007-09-29 18:42:18.500 272 12507.95 40.95 55311.47 88888.00 2007-09-29 18:42:18.625 272 12507.92 41.00 55311.45 88888.00 2007-09-29 18:42:18.750 272 12507.95 41.02 55311.45 88888.00 2007-09-29 18:42:18.875 272 12507.98 41.02 55311.45 88888.00 2007-09-29 18:42:19.000 272 12508.00 41.02 55311.45 88888.00 2007-09-29 18:42:19.125 272 12508.00 41.05 55311.45 88888.00 2007-09-29 18:42:19.250 272 12508.00 41.10 55311.43 88888.00 2007-09-29 18:42:19.375 272 12508.00 41.12 55311.43 88888.00 2007-09-29 18:42:19.500 272 12507.90 41.15 55311.43 88888.00 2007-09-29 18:42:19.625 272 12507.90 41.17 55311.45 88888.00 2007-09-29 18:42:19.750 272 12507.88 41.23 55311.47 88888.00 2007-09-29 18:42:19.875 272 12507.77 41.23 55311.43 88888.00 2007-09-29 18:42:20.000 272 12507.67 41.20 55311.40 88888.00 2007-09-29 18:42:20.125 272 12507.67 41.17 55311.40 88888.00 2007-09-29 18:42:20.250 272 12507.65 41.12 55311.43 88888.00 2007-09-29 18:42:20.375 272 12507.73 41.15 55311.43 88888.00 2007-09-29 18:42:20.500 272 12507.75 41.17 55311.47 88888.00 2007-09-29 18:42:20.625 272 12507.75 41.20 55311.43 88888.00 2007-09-29 18:42:20.750 272 12507.75 41.23 55311.45 88888.00 2007-09-29 18:42:20.875 272 12507.65 41.25 55311.40 88888.00 2007-09-29 18:42:21.000 272 12507.62 41.27 55311.40 88888.00 2007-09-29 18:42:21.125 272 12507.60 41.25 55311.43 88888.00 2007-09-29 18:42:21.250 272 12507.55 41.20 55311.45 88888.00 2007-09-29 18:42:21.375 272 12507.52 41.27 55311.47 88888.00 2007-09-29 18:42:21.500 272 12507.45 41.33 55311.45 88888.00 2007-09-29 18:42:21.625 272 12507.45 41.30 55311.43 88888.00 2007-09-29 18:42:21.750 272 12507.33 41.25 55311.43 88888.00 2007-09-29 18:42:21.875 272 12507.27 41.30 55311.40 88888.00 2007-09-29 18:42:22.000 272 12507.30 41.33 55311.40 88888.00 2007-09-29 18:42:22.125 272 12507.33 41.33 55311.40 88888.00 2007-09-29 18:42:22.250 272 12507.27 41.35 55311.40 88888.00 2007-09-29 18:42:22.375 272 12507.25 41.40 55311.40 88888.00 2007-09-29 18:42:22.500 272 12507.20 41.40 55311.40 88888.00 2007-09-29 18:42:22.625 272 12507.20 41.40 55311.43 88888.00 2007-09-29 18:42:22.750 272 12507.23 41.45 55311.40 88888.00 2007-09-29 18:42:22.875 272 12507.12 41.40 55311.40 88888.00 2007-09-29 18:42:23.000 272 12507.02 41.40 55311.40 88888.00 2007-09-29 18:42:23.125 272 12507.02 41.42 55311.43 88888.00 2007-09-29 18:42:23.250 272 12507.02 41.42 55311.43 88888.00 2007-09-29 18:42:23.375 272 12507.02 41.50 55311.43 88888.00 2007-09-29 18:42:23.500 272 12506.98 41.50 55311.40 88888.00 2007-09-29 18:42:23.625 272 12506.92 41.48 55311.40 88888.00 2007-09-29 18:42:23.750 272 12506.92 41.52 55311.43 88888.00 2007-09-29 18:42:23.875 272 12506.83 41.48 55311.38 88888.00 2007-09-29 18:42:24.000 272 12506.77 41.45 55311.40 88888.00 2007-09-29 18:42:24.125 272 12506.77 41.50 55311.40 88888.00 2007-09-29 18:42:24.250 272 12506.70 41.50 55311.40 88888.00 2007-09-29 18:42:24.375 272 12506.70 41.50 55311.40 88888.00 2007-09-29 18:42:24.500 272 12506.62 41.52 55311.38 88888.00 2007-09-29 18:42:24.625 272 12506.65 41.58 55311.35 88888.00 2007-09-29 18:42:24.750 272 12506.58 41.60 55311.38 88888.00 2007-09-29 18:42:24.875 272 12506.52 41.58 55311.38 88888.00 2007-09-29 18:42:25.000 272 12506.55 41.55 55311.35 88888.00 2007-09-29 18:42:25.125 272 12506.58 41.62 55311.40 88888.00 2007-09-29 18:42:25.250 272 12506.55 41.67 55311.40 88888.00 2007-09-29 18:42:25.375 272 12506.45 41.62 55311.40 88888.00 2007-09-29 18:42:25.500 272 12506.42 41.60 55311.40 88888.00 2007-09-29 18:42:25.625 272 12506.42 41.65 55311.40 88888.00 2007-09-29 18:42:25.750 272 12506.42 41.70 55311.45 88888.00 2007-09-29 18:42:25.875 272 12506.35 41.67 55311.45 88888.00 2007-09-29 18:42:26.000 272 12506.30 41.67 55311.40 88888.00 2007-09-29 18:42:26.125 272 12506.27 41.73 55311.38 88888.00 2007-09-29 18:42:26.250 272 12506.25 41.75 55311.43 88888.00 2007-09-29 18:42:26.375 272 12506.23 41.75 55311.43 88888.00 2007-09-29 18:42:26.500 272 12506.20 41.77 55311.40 88888.00 2007-09-29 18:42:26.625 272 12506.17 41.75 55311.40 88888.00 2007-09-29 18:42:26.750 272 12506.12 41.70 55311.40 88888.00 2007-09-29 18:42:26.875 272 12506.08 41.75 55311.43 88888.00 2007-09-29 18:42:27.000 272 12505.98 41.80 55311.40 88888.00 2007-09-29 18:42:27.125 272 12505.88 41.77 55311.35 88888.00 2007-09-29 18:42:27.250 272 12505.83 41.75 55311.35 88888.00 2007-09-29 18:42:27.375 272 12505.83 41.77 55311.38 88888.00 2007-09-29 18:42:27.500 272 12505.85 41.83 55311.40 88888.00 2007-09-29 18:42:27.625 272 12505.92 41.88 55311.43 88888.00 2007-09-29 18:42:27.750 272 12505.95 41.90 55311.43 88888.00 2007-09-29 18:42:27.875 272 12505.88 41.90 55311.40 88888.00 2007-09-29 18:42:28.000 272 12505.77 41.90 55311.40 88888.00 2007-09-29 18:42:28.125 272 12505.83 41.95 55311.43 88888.00 2007-09-29 18:42:28.250 272 12505.83 41.95 55311.43 88888.00 2007-09-29 18:42:28.375 272 12505.80 41.92 55311.40 88888.00 2007-09-29 18:42:28.500 272 12505.73 41.90 55311.38 88888.00 2007-09-29 18:42:28.625 272 12505.65 41.90 55311.38 88888.00 2007-09-29 18:42:28.750 272 12505.58 41.95 55311.40 88888.00 2007-09-29 18:42:28.875 272 12505.62 41.98 55311.45 88888.00 2007-09-29 18:42:29.000 272 12505.58 42.00 55311.40 88888.00 2007-09-29 18:42:29.125 272 12505.42 41.98 55311.38 88888.00 2007-09-29 18:42:29.250 272 12505.33 41.92 55311.35 88888.00 2007-09-29 18:42:29.375 272 12505.35 41.98 55311.40 88888.00 2007-09-29 18:42:29.500 272 12505.35 42.02 55311.40 88888.00 2007-09-29 18:42:29.625 272 12505.35 42.08 55311.40 88888.00 2007-09-29 18:42:29.750 272 12505.30 42.12 55311.40 88888.00 2007-09-29 18:42:29.875 272 12505.25 42.17 55311.40 88888.00 2007-09-29 18:42:30.000 272 12505.25 42.20 55311.43 88888.00 2007-09-29 18:42:30.125 272 12505.23 42.23 55311.38 88888.00 2007-09-29 18:42:30.250 272 12505.17 42.15 55311.40 88888.00 2007-09-29 18:42:30.375 272 12505.12 42.17 55311.43 88888.00 2007-09-29 18:42:30.500 272 12505.05 42.20 55311.40 88888.00 2007-09-29 18:42:30.625 272 12505.05 42.23 55311.38 88888.00 2007-09-29 18:42:30.750 272 12505.10 42.25 55311.38 88888.00 2007-09-29 18:42:30.875 272 12505.08 42.23 55311.40 88888.00 2007-09-29 18:42:31.000 272 12505.00 42.20 55311.38 88888.00 2007-09-29 18:42:31.125 272 12504.98 42.25 55311.35 88888.00 2007-09-29 18:42:31.250 272 12505.02 42.30 55311.38 88888.00 2007-09-29 18:42:31.375 272 12505.00 42.25 55311.35 88888.00 2007-09-29 18:42:31.500 272 12504.92 42.23 55311.32 88888.00 2007-09-29 18:42:31.625 272 12505.02 42.33 55311.35 88888.00 2007-09-29 18:42:31.750 272 12505.08 42.35 55311.35 88888.00 2007-09-29 18:42:31.875 272 12505.08 42.38 55311.32 88888.00 2007-09-29 18:42:32.000 272 12505.17 42.40 55311.32 88888.00 2007-09-29 18:42:32.125 272 12505.10 42.40 55311.32 88888.00 2007-09-29 18:42:32.250 272 12504.98 42.38 55311.35 88888.00 2007-09-29 18:42:32.375 272 12505.02 42.35 55311.32 88888.00 2007-09-29 18:42:32.500 272 12505.08 42.45 55311.35 88888.00 2007-09-29 18:42:32.625 272 12505.05 42.50 55311.35 88888.00 2007-09-29 18:42:32.750 272 12505.00 42.42 55311.30 88888.00 2007-09-29 18:42:32.875 272 12505.05 42.40 55311.25 88888.00 2007-09-29 18:42:33.000 272 12505.08 42.45 55311.22 88888.00 2007-09-29 18:42:33.125 272 12505.08 42.48 55311.25 88888.00 2007-09-29 18:42:33.250 272 12505.10 42.55 55311.22 88888.00 2007-09-29 18:42:33.375 272 12505.10 42.55 55311.25 88888.00 2007-09-29 18:42:33.500 272 12505.17 42.58 55311.22 88888.00 2007-09-29 18:42:33.625 272 12505.17 42.55 55311.22 88888.00 2007-09-29 18:42:33.750 272 12505.17 42.52 55311.22 88888.00 2007-09-29 18:42:33.875 272 12505.05 42.48 55311.20 88888.00 2007-09-29 18:42:34.000 272 12505.00 42.52 55311.18 88888.00 2007-09-29 18:42:34.125 272 12505.00 42.55 55311.18 88888.00 2007-09-29 18:42:34.250 272 12505.08 42.58 55311.18 88888.00 2007-09-29 18:42:34.375 272 12505.10 42.60 55311.15 88888.00 2007-09-29 18:42:34.500 272 12505.08 42.60 55311.12 88888.00 2007-09-29 18:42:34.625 272 12505.02 42.58 55311.10 88888.00 2007-09-29 18:42:34.750 272 12505.00 42.58 55311.12 88888.00 2007-09-29 18:42:34.875 272 12505.08 42.60 55311.15 88888.00 2007-09-29 18:42:35.000 272 12505.17 42.70 55311.10 88888.00 2007-09-29 18:42:35.125 272 12505.25 42.73 55311.12 88888.00 2007-09-29 18:42:35.250 272 12505.25 42.73 55311.12 88888.00 2007-09-29 18:42:35.375 272 12505.23 42.73 55311.12 88888.00 2007-09-29 18:42:35.500 272 12505.15 42.65 55311.05 88888.00 2007-09-29 18:42:35.625 272 12505.23 42.65 55311.05 88888.00 2007-09-29 18:42:35.750 272 12505.30 42.70 55311.07 88888.00 2007-09-29 18:42:35.875 272 12505.27 42.70 55311.05 88888.00 2007-09-29 18:42:36.000 272 12505.27 42.75 55311.07 88888.00 2007-09-29 18:42:36.125 272 12505.30 42.77 55311.07 88888.00 2007-09-29 18:42:36.250 272 12505.33 42.77 55311.05 88888.00 2007-09-29 18:42:36.375 272 12505.45 42.77 55311.03 88888.00 2007-09-29 18:42:36.500 272 12505.48 42.77 55311.00 88888.00 2007-09-29 18:42:36.625 272 12505.38 42.70 55310.97 88888.00 2007-09-29 18:42:36.750 272 12505.30 42.73 55311.00 88888.00 2007-09-29 18:42:36.875 272 12505.35 42.77 55311.00 88888.00 2007-09-29 18:42:37.000 272 12505.38 42.77 55310.97 88888.00 2007-09-29 18:42:37.125 272 12505.45 42.80 55310.97 88888.00 2007-09-29 18:42:37.250 272 12505.45 42.77 55310.95 88888.00 2007-09-29 18:42:37.375 272 12505.48 42.77 55310.93 88888.00 2007-09-29 18:42:37.500 272 12505.50 42.80 55310.93 88888.00 2007-09-29 18:42:37.625 272 12505.52 42.83 55310.93 88888.00 2007-09-29 18:42:37.750 272 12505.52 42.83 55310.85 88888.00 2007-09-29 18:42:37.875 272 12505.55 42.80 55310.85 88888.00 2007-09-29 18:42:38.000 272 12505.58 42.77 55310.82 88888.00 2007-09-29 18:42:38.125 272 12505.58 42.80 55310.88 88888.00 2007-09-29 18:42:38.250 272 12505.58 42.83 55310.85 88888.00 2007-09-29 18:42:38.375 272 12505.58 42.85 55310.85 88888.00 2007-09-29 18:42:38.500 272 12505.60 42.83 55310.80 88888.00 2007-09-29 18:42:38.625 272 12505.62 42.85 55310.80 88888.00 2007-09-29 18:42:38.750 272 12505.65 42.90 55310.82 88888.00 2007-09-29 18:42:38.875 272 12505.65 42.88 55310.80 88888.00 2007-09-29 18:42:39.000 272 12505.62 42.85 55310.75 88888.00 2007-09-29 18:42:39.125 272 12505.65 42.90 55310.80 88888.00 2007-09-29 18:42:39.250 272 12505.62 42.90 55310.80 88888.00 2007-09-29 18:42:39.375 272 12505.60 42.88 55310.78 88888.00 2007-09-29 18:42:39.500 272 12505.67 42.92 55310.78 88888.00 2007-09-29 18:42:39.625 272 12505.70 42.88 55310.75 88888.00 2007-09-29 18:42:39.750 272 12505.70 42.85 55310.75 88888.00 2007-09-29 18:42:39.875 272 12505.75 42.90 55310.70 88888.00 2007-09-29 18:42:40.000 272 12505.73 42.90 55310.68 88888.00 2007-09-29 18:42:40.125 272 12505.77 42.92 55310.68 88888.00 2007-09-29 18:42:40.250 272 12505.73 42.88 55310.68 88888.00 2007-09-29 18:42:40.375 272 12505.77 42.90 55310.70 88888.00 2007-09-29 18:42:40.500 272 12505.77 42.92 55310.68 88888.00 2007-09-29 18:42:40.625 272 12505.77 42.90 55310.68 88888.00 2007-09-29 18:42:40.750 272 12505.83 42.95 55310.68 88888.00 2007-09-29 18:42:40.875 272 12505.73 42.98 55310.65 88888.00 2007-09-29 18:42:41.000 272 12505.73 43.02 55310.62 88888.00 2007-09-29 18:42:41.125 272 12505.83 43.02 55310.65 88888.00 2007-09-29 18:42:41.250 272 12505.80 43.00 55310.62 88888.00 2007-09-29 18:42:41.375 272 12505.80 43.02 55310.60 88888.00 2007-09-29 18:42:41.500 272 12505.83 43.02 55310.60 88888.00 2007-09-29 18:42:41.625 272 12505.77 42.98 55310.60 88888.00 2007-09-29 18:42:41.750 272 12505.80 42.98 55310.60 88888.00 2007-09-29 18:42:41.875 272 12505.77 42.95 55310.57 88888.00 2007-09-29 18:42:42.000 272 12505.75 43.00 55310.62 88888.00 2007-09-29 18:42:42.125 272 12505.77 43.10 55310.68 88888.00 2007-09-29 18:42:42.250 272 12505.77 43.02 55310.62 88888.00 2007-09-29 18:42:42.375 272 12505.73 42.95 55310.62 88888.00 2007-09-29 18:42:42.500 272 12505.73 42.98 55310.62 88888.00 2007-09-29 18:42:42.625 272 12505.73 43.00 55310.60 88888.00 2007-09-29 18:42:42.750 272 12505.70 42.98 55310.60 88888.00 2007-09-29 18:42:42.875 272 12505.70 42.95 55310.60 88888.00 2007-09-29 18:42:43.000 272 12505.70 42.95 55310.57 88888.00 2007-09-29 18:42:43.125 272 12505.70 42.98 55310.60 88888.00 2007-09-29 18:42:43.250 272 12505.67 42.95 55310.62 88888.00 2007-09-29 18:42:43.375 272 12505.62 42.98 55310.60 88888.00 2007-09-29 18:42:43.500 272 12505.62 42.98 55310.57 88888.00 2007-09-29 18:42:43.625 272 12505.55 42.92 55310.57 88888.00 2007-09-29 18:42:43.750 272 12505.48 42.90 55310.60 88888.00 2007-09-29 18:42:43.875 272 12505.45 42.90 55310.60 88888.00 2007-09-29 18:42:44.000 272 12505.50 42.95 55310.60 88888.00 2007-09-29 18:42:44.125 272 12505.52 42.95 55310.60 88888.00 2007-09-29 18:42:44.250 272 12505.45 42.95 55310.57 88888.00 2007-09-29 18:42:44.375 272 12505.35 42.92 55310.57 88888.00 2007-09-29 18:42:44.500 272 12505.33 42.98 55310.60 88888.00 2007-09-29 18:42:44.625 272 12505.38 43.00 55310.62 88888.00 2007-09-29 18:42:44.750 272 12505.27 42.92 55310.60 88888.00 2007-09-29 18:42:44.875 272 12505.20 42.90 55310.60 88888.00 2007-09-29 18:42:45.000 272 12505.17 42.92 55310.57 88888.00 2007-09-29 18:42:45.125 272 12505.20 42.90 55310.55 88888.00 2007-09-29 18:42:45.250 272 12505.20 42.92 55310.60 88888.00 2007-09-29 18:42:45.375 272 12505.20 42.90 55310.60 88888.00 2007-09-29 18:42:45.500 272 12505.15 42.85 55310.60 88888.00 2007-09-29 18:42:45.625 272 12505.10 42.83 55310.60 88888.00 2007-09-29 18:42:45.750 272 12505.08 42.80 55310.62 88888.00 2007-09-29 18:42:45.875 272 12505.02 42.83 55310.62 88888.00 2007-09-29 18:42:46.000 272 12504.95 42.83 55310.65 88888.00 2007-09-29 18:42:46.125 272 12504.92 42.90 55310.68 88888.00 2007-09-29 18:42:46.250 272 12504.90 42.85 55310.68 88888.00 2007-09-29 18:42:46.375 272 12504.85 42.83 55310.65 88888.00 2007-09-29 18:42:46.500 272 12504.80 42.80 55310.68 88888.00 2007-09-29 18:42:46.625 272 12504.75 42.83 55310.65 88888.00 2007-09-29 18:42:46.750 272 12504.77 42.85 55310.65 88888.00 2007-09-29 18:42:46.875 272 12504.75 42.85 55310.65 88888.00 2007-09-29 18:42:47.000 272 12504.75 42.85 55310.68 88888.00 2007-09-29 18:42:47.125 272 12504.73 42.83 55310.65 88888.00 2007-09-29 18:42:47.250 272 12504.70 42.77 55310.68 88888.00 2007-09-29 18:42:47.375 272 12504.65 42.80 55310.65 88888.00 2007-09-29 18:42:47.500 272 12504.60 42.80 55310.65 88888.00 2007-09-29 18:42:47.625 272 12504.58 42.77 55310.68 88888.00 2007-09-29 18:42:47.750 272 12504.55 42.70 55310.65 88888.00 2007-09-29 18:42:47.875 272 12504.52 42.70 55310.68 88888.00 2007-09-29 18:42:48.000 272 12504.52 42.75 55310.68 88888.00 2007-09-29 18:42:48.125 272 12504.48 42.70 55310.72 88888.00 2007-09-29 18:42:48.250 272 12504.35 42.65 55310.70 88888.00 2007-09-29 18:42:48.375 272 12504.33 42.67 55310.72 88888.00 2007-09-29 18:42:48.500 272 12504.33 42.70 55310.75 88888.00 2007-09-29 18:42:48.625 272 12504.33 42.73 55310.72 88888.00 2007-09-29 18:42:48.750 272 12504.35 42.75 55310.72 88888.00 2007-09-29 18:42:48.875 272 12504.33 42.70 55310.75 88888.00 2007-09-29 18:42:49.000 272 12504.17 42.62 55310.75 88888.00 2007-09-29 18:42:49.125 272 12504.12 42.62 55310.75 88888.00 2007-09-29 18:42:49.250 272 12504.08 42.67 55310.80 88888.00 2007-09-29 18:42:49.375 272 12504.02 42.73 55310.78 88888.00 2007-09-29 18:42:49.500 272 12504.00 42.67 55310.78 88888.00 2007-09-29 18:42:49.625 272 12503.98 42.65 55310.72 88888.00 2007-09-29 18:42:49.750 272 12503.90 42.67 55310.75 88888.00 2007-09-29 18:42:49.875 272 12503.83 42.67 55310.78 88888.00 2007-09-29 18:42:50.000 272 12503.75 42.62 55310.78 88888.00 2007-09-29 18:42:50.125 272 12503.77 42.62 55310.80 88888.00 2007-09-29 18:42:50.250 272 12503.70 42.62 55310.80 88888.00 2007-09-29 18:42:50.375 272 12503.65 42.60 55310.80 88888.00 2007-09-29 18:42:50.500 272 12503.70 42.58 55310.78 88888.00 2007-09-29 18:42:50.625 272 12503.67 42.52 55310.78 88888.00 2007-09-29 18:42:50.750 272 12503.62 42.60 55310.78 88888.00 2007-09-29 18:42:50.875 272 12503.65 42.62 55310.80 88888.00 2007-09-29 18:42:51.000 272 12503.52 42.60 55310.80 88888.00 2007-09-29 18:42:51.125 272 12503.42 42.58 55310.78 88888.00 2007-09-29 18:42:51.250 272 12503.38 42.52 55310.80 88888.00 2007-09-29 18:42:51.375 272 12503.38 42.55 55310.78 88888.00 2007-09-29 18:42:51.500 272 12503.38 42.58 55310.80 88888.00 2007-09-29 18:42:51.625 272 12503.30 42.60 55310.82 88888.00 2007-09-29 18:42:51.750 272 12503.25 42.58 55310.85 88888.00 2007-09-29 18:42:51.875 272 12503.25 42.62 55310.85 88888.00 2007-09-29 18:42:52.000 272 12503.20 42.58 55310.80 88888.00 2007-09-29 18:42:52.125 272 12503.27 42.60 55310.85 88888.00 2007-09-29 18:42:52.250 272 12503.15 42.52 55310.85 88888.00 2007-09-29 18:42:52.375 272 12503.08 42.52 55310.82 88888.00 2007-09-29 18:42:52.500 272 12503.02 42.52 55310.82 88888.00 2007-09-29 18:42:52.625 272 12503.08 42.62 55310.88 88888.00 2007-09-29 18:42:52.750 272 12503.05 42.62 55310.88 88888.00 2007-09-29 18:42:52.875 272 12502.98 42.60 55310.85 88888.00 2007-09-29 18:42:53.000 272 12502.95 42.60 55310.82 88888.00 2007-09-29 18:42:53.125 272 12502.92 42.55 55310.82 88888.00 2007-09-29 18:42:53.250 272 12502.90 42.55 55310.82 88888.00 2007-09-29 18:42:53.375 272 12502.85 42.60 55310.82 88888.00 2007-09-29 18:42:53.500 272 12502.77 42.70 55310.85 88888.00 2007-09-29 18:42:53.625 272 12502.73 42.67 55310.85 88888.00 2007-09-29 18:42:53.750 272 12502.70 42.70 55310.88 88888.00 2007-09-29 18:42:53.875 272 12502.65 42.73 55310.88 88888.00 2007-09-29 18:42:54.000 272 12502.50 42.70 55310.88 88888.00 2007-09-29 18:42:54.125 272 12502.40 42.70 55310.85 88888.00 2007-09-29 18:42:54.250 272 12502.42 42.77 55310.88 88888.00 2007-09-29 18:42:54.375 272 12502.45 42.77 55310.88 88888.00 2007-09-29 18:42:54.500 272 12502.45 42.77 55310.88 88888.00 2007-09-29 18:42:54.625 272 12502.40 42.77 55310.88 88888.00 2007-09-29 18:42:54.750 272 12502.33 42.80 55310.85 88888.00 2007-09-29 18:42:54.875 272 12502.33 42.85 55310.93 88888.00 2007-09-29 18:42:55.000 272 12502.27 42.88 55310.90 88888.00 2007-09-29 18:42:55.125 272 12502.27 42.88 55310.90 88888.00 2007-09-29 18:42:55.250 272 12502.25 42.88 55310.93 88888.00 2007-09-29 18:42:55.375 272 12502.30 42.92 55310.90 88888.00 2007-09-29 18:42:55.500 272 12502.30 42.95 55310.90 88888.00 2007-09-29 18:42:55.625 272 12502.30 42.95 55310.90 88888.00 2007-09-29 18:42:55.750 272 12502.30 43.00 55310.90 88888.00 2007-09-29 18:42:55.875 272 12502.25 43.02 55310.85 88888.00 2007-09-29 18:42:56.000 272 12502.23 43.02 55310.88 88888.00 2007-09-29 18:42:56.125 272 12502.20 43.02 55310.90 88888.00 2007-09-29 18:42:56.250 272 12502.12 43.08 55310.88 88888.00 2007-09-29 18:42:56.375 272 12502.10 43.08 55310.88 88888.00 2007-09-29 18:42:56.500 272 12502.08 43.10 55310.90 88888.00 2007-09-29 18:42:56.625 272 12502.05 43.15 55310.90 88888.00 2007-09-29 18:42:56.750 272 12502.05 43.20 55310.90 88888.00 2007-09-29 18:42:56.875 272 12502.00 43.17 55310.88 88888.00 2007-09-29 18:42:57.000 272 12501.88 43.17 55310.80 88888.00 2007-09-29 18:42:57.125 272 12501.85 43.17 55310.82 88888.00 2007-09-29 18:42:57.250 272 12501.90 43.30 55310.85 88888.00 2007-09-29 18:42:57.375 272 12501.92 43.30 55310.85 88888.00 2007-09-29 18:42:57.500 272 12501.92 43.30 55310.88 88888.00 2007-09-29 18:42:57.625 272 12501.95 43.35 55310.88 88888.00 2007-09-29 18:42:57.750 272 12501.90 43.40 55310.85 88888.00 2007-09-29 18:42:57.875 272 12501.90 43.38 55310.82 88888.00 2007-09-29 18:42:58.000 272 12501.92 43.40 55310.85 88888.00 2007-09-29 18:42:58.125 272 12501.90 43.45 55310.82 88888.00 2007-09-29 18:42:58.250 272 12501.90 43.48 55310.82 88888.00 2007-09-29 18:42:58.375 272 12501.98 43.60 55310.85 88888.00 2007-09-29 18:42:58.500 272 12501.92 43.58 55310.82 88888.00 2007-09-29 18:42:58.625 272 12501.85 43.60 55310.78 88888.00 2007-09-29 18:42:58.750 272 12501.85 43.70 55310.78 88888.00 2007-09-29 18:42:58.875 272 12501.83 43.70 55310.80 88888.00 2007-09-29 18:42:59.000 272 12501.75 43.65 55310.72 88888.00 2007-09-29 18:42:59.125 272 12501.77 43.70 55310.72 88888.00 2007-09-29 18:42:59.250 272 12501.83 43.77 55310.78 88888.00 2007-09-29 18:42:59.375 272 12501.90 43.85 55310.80 88888.00 2007-09-29 18:42:59.500 272 12501.90 43.92 55310.78 88888.00 2007-09-29 18:42:59.625 272 12501.83 43.90 55310.75 88888.00 2007-09-29 18:42:59.750 272 12501.90 43.88 55310.72 88888.00 2007-09-29 18:42:59.875 272 12501.90 43.88 55310.70 88888.00 2007-09-29 18:43:00.000 272 12501.90 43.92 55310.70 88888.00 2007-09-29 18:43:00.125 272 12501.88 44.00 55310.70 88888.00 2007-09-29 18:43:00.250 272 12501.83 44.02 55310.70 88888.00 2007-09-29 18:43:00.375 272 12501.83 44.08 55310.72 88888.00 2007-09-29 18:43:00.500 272 12501.88 44.08 55310.68 88888.00 2007-09-29 18:43:00.625 272 12501.85 44.08 55310.68 88888.00 2007-09-29 18:43:00.750 272 12501.90 44.08 55310.68 88888.00 2007-09-29 18:43:00.875 272 12501.95 44.12 55310.68 88888.00 2007-09-29 18:43:01.000 272 12501.98 44.17 55310.68 88888.00 2007-09-29 18:43:01.125 272 12501.95 44.17 55310.68 88888.00 2007-09-29 18:43:01.250 272 12501.90 44.25 55310.68 88888.00 2007-09-29 18:43:01.375 272 12501.90 44.25 55310.65 88888.00 2007-09-29 18:43:01.500 272 12501.88 44.30 55310.65 88888.00 2007-09-29 18:43:01.625 272 12501.85 44.27 55310.65 88888.00 2007-09-29 18:43:01.750 272 12501.83 44.30 55310.65 88888.00 2007-09-29 18:43:01.875 272 12501.77 44.30 55310.60 88888.00 2007-09-29 18:43:02.000 272 12501.80 44.23 55310.55 88888.00 2007-09-29 18:43:02.125 272 12502.00 44.33 55310.60 88888.00 2007-09-29 18:43:02.250 272 12501.98 44.42 55310.60 88888.00 2007-09-29 18:43:02.375 272 12501.92 44.42 55310.60 88888.00 2007-09-29 18:43:02.500 272 12501.92 44.42 55310.60 88888.00 2007-09-29 18:43:02.625 272 12502.00 44.48 55310.60 88888.00 2007-09-29 18:43:02.750 272 12501.98 44.52 55310.57 88888.00 2007-09-29 18:43:02.875 272 12501.90 44.50 55310.57 88888.00 2007-09-29 18:43:03.000 272 12501.83 44.48 55310.53 88888.00 2007-09-29 18:43:03.125 272 12501.83 44.52 55310.53 88888.00 2007-09-29 18:43:03.250 272 12501.92 44.55 55310.53 88888.00 2007-09-29 18:43:03.375 272 12501.95 44.55 55310.50 88888.00 2007-09-29 18:43:03.500 272 12501.88 44.55 55310.50 88888.00 2007-09-29 18:43:03.625 272 12501.92 44.55 55310.47 88888.00 2007-09-29 18:43:03.750 272 12501.98 44.60 55310.45 88888.00 2007-09-29 18:43:03.875 272 12501.95 44.62 55310.45 88888.00 2007-09-29 18:43:04.000 272 12501.95 44.60 55310.43 88888.00 2007-09-29 18:43:04.125 272 12501.95 44.60 55310.43 88888.00 2007-09-29 18:43:04.250 272 12501.95 44.62 55310.45 88888.00 2007-09-29 18:43:04.375 272 12501.90 44.65 55310.45 88888.00 2007-09-29 18:43:04.500 272 12501.90 44.65 55310.45 88888.00 2007-09-29 18:43:04.625 272 12501.98 44.70 55310.50 88888.00 2007-09-29 18:43:04.750 272 12502.05 44.67 55310.50 88888.00 2007-09-29 18:43:04.875 272 12501.98 44.62 55310.50 88888.00 2007-09-29 18:43:05.000 272 12501.98 44.65 55310.45 88888.00 2007-09-29 18:43:05.125 272 12501.92 44.62 55310.45 88888.00 2007-09-29 18:43:05.250 272 12501.98 44.65 55310.45 88888.00 2007-09-29 18:43:05.375 272 12501.92 44.65 55310.40 88888.00 2007-09-29 18:43:05.500 272 12501.90 44.65 55310.40 88888.00 2007-09-29 18:43:05.625 272 12501.95 44.75 55310.40 88888.00 2007-09-29 18:43:05.750 272 12501.95 44.70 55310.38 88888.00 2007-09-29 18:43:05.875 272 12501.98 44.73 55310.40 88888.00 2007-09-29 18:43:06.000 272 12501.95 44.73 55310.38 88888.00 2007-09-29 18:43:06.125 272 12502.00 44.75 55310.38 88888.00 2007-09-29 18:43:06.250 272 12502.02 44.77 55310.38 88888.00 2007-09-29 18:43:06.375 272 12502.00 44.75 55310.38 88888.00 2007-09-29 18:43:06.500 272 12501.95 44.67 55310.32 88888.00 2007-09-29 18:43:06.625 272 12501.95 44.70 55310.32 88888.00 2007-09-29 18:43:06.750 272 12502.05 44.77 55310.35 88888.00 2007-09-29 18:43:06.875 272 12502.05 44.83 55310.35 88888.00 2007-09-29 18:43:07.000 272 12502.02 44.73 55310.28 88888.00 2007-09-29 18:43:07.125 272 12501.98 44.73 55310.32 88888.00 2007-09-29 18:43:07.250 272 12501.98 44.80 55310.32 88888.00 2007-09-29 18:43:07.375 272 12502.02 44.83 55310.32 88888.00 2007-09-29 18:43:07.500 272 12502.08 44.85 55310.32 88888.00 2007-09-29 18:43:07.625 272 12502.05 44.85 55310.32 88888.00 2007-09-29 18:43:07.750 272 12501.95 44.77 55310.32 88888.00 2007-09-29 18:43:07.875 272 12501.95 44.75 55310.35 88888.00 2007-09-29 18:43:08.000 272 12501.92 44.75 55310.32 88888.00 2007-09-29 18:43:08.125 272 12501.92 44.75 55310.32 88888.00 2007-09-29 18:43:08.250 272 12501.88 44.73 55310.32 88888.00 2007-09-29 18:43:08.375 272 12501.88 44.75 55310.32 88888.00 2007-09-29 18:43:08.500 272 12501.92 44.77 55310.32 88888.00 2007-09-29 18:43:08.625 272 12501.92 44.80 55310.30 88888.00 2007-09-29 18:43:08.750 272 12501.92 44.77 55310.28 88888.00 2007-09-29 18:43:08.875 272 12501.90 44.75 55310.30 88888.00 2007-09-29 18:43:09.000 272 12501.80 44.73 55310.28 88888.00 2007-09-29 18:43:09.125 272 12501.77 44.75 55310.30 88888.00 2007-09-29 18:43:09.250 272 12501.73 44.73 55310.32 88888.00 2007-09-29 18:43:09.375 272 12501.75 44.75 55310.30 88888.00 2007-09-29 18:43:09.500 272 12501.75 44.73 55310.30 88888.00 2007-09-29 18:43:09.625 272 12501.77 44.75 55310.32 88888.00 2007-09-29 18:43:09.750 272 12501.80 44.75 55310.32 88888.00 2007-09-29 18:43:09.875 272 12501.77 44.83 55310.35 88888.00 2007-09-29 18:43:10.000 272 12501.75 44.83 55310.28 88888.00 2007-09-29 18:43:10.125 272 12501.80 44.80 55310.30 88888.00 2007-09-29 18:43:10.250 272 12501.83 44.85 55310.35 88888.00 2007-09-29 18:43:10.375 272 12501.75 44.90 55310.30 88888.00 2007-09-29 18:43:10.500 272 12501.70 44.88 55310.28 88888.00 2007-09-29 18:43:10.625 272 12501.73 44.85 55310.25 88888.00 2007-09-29 18:43:10.750 272 12501.75 44.85 55310.28 88888.00 2007-09-29 18:43:10.875 272 12501.70 44.88 55310.30 88888.00 2007-09-29 18:43:11.000 272 12501.65 44.90 55310.28 88888.00 2007-09-29 18:43:11.125 272 12501.65 44.85 55310.28 88888.00 2007-09-29 18:43:11.250 272 12501.60 44.85 55310.22 88888.00 2007-09-29 18:43:11.375 272 12501.58 44.83 55310.20 88888.00 2007-09-29 18:43:11.500 272 12501.58 44.88 55310.22 88888.00 2007-09-29 18:43:11.625 272 12501.55 44.90 55310.28 88888.00 2007-09-29 18:43:11.750 272 12501.48 44.92 55310.28 88888.00 2007-09-29 18:43:11.875 272 12501.48 44.95 55310.28 88888.00 2007-09-29 18:43:12.000 272 12501.45 44.95 55310.25 88888.00 2007-09-29 18:43:12.125 272 12501.48 44.92 55310.25 88888.00 2007-09-29 18:43:12.250 272 12501.50 45.00 55310.25 88888.00 2007-09-29 18:43:12.375 272 12501.50 45.08 55310.28 88888.00 2007-09-29 18:43:12.500 272 12501.45 45.10 55310.28 88888.00 2007-09-29 18:43:12.625 272 12501.40 45.05 55310.22 88888.00 2007-09-29 18:43:12.750 272 12501.35 45.05 55310.22 88888.00 2007-09-29 18:43:12.875 272 12501.30 45.12 55310.28 88888.00 2007-09-29 18:43:13.000 272 12501.33 45.10 55310.28 88888.00 2007-09-29 18:43:13.125 272 12501.33 45.10 55310.25 88888.00 2007-09-29 18:43:13.250 272 12501.25 45.15 55310.25 88888.00 2007-09-29 18:43:13.375 272 12501.23 45.17 55310.25 88888.00 2007-09-29 18:43:13.500 272 12501.23 45.23 55310.28 88888.00 2007-09-29 18:43:13.625 272 12501.23 45.20 55310.22 88888.00 2007-09-29 18:43:13.750 272 12501.23 45.17 55310.20 88888.00 2007-09-29 18:43:13.875 272 12501.23 45.25 55310.20 88888.00 2007-09-29 18:43:14.000 272 12501.27 45.27 55310.22 88888.00 2007-09-29 18:43:14.125 272 12501.20 45.25 55310.22 88888.00 2007-09-29 18:43:14.250 272 12501.17 45.35 55310.22 88888.00 2007-09-29 18:43:14.375 272 12501.25 45.40 55310.22 88888.00 2007-09-29 18:43:14.500 272 12501.20 45.45 55310.25 88888.00 2007-09-29 18:43:14.625 272 12501.17 45.42 55310.22 88888.00 2007-09-29 18:43:14.750 272 12501.08 45.40 55310.20 88888.00 2007-09-29 18:43:14.875 272 12500.98 45.40 55310.18 88888.00 2007-09-29 18:43:15.000 272 12500.98 45.45 55310.18 88888.00 2007-09-29 18:43:15.125 272 12501.08 45.48 55310.20 88888.00 2007-09-29 18:43:15.250 272 12501.02 45.58 55310.20 88888.00 2007-09-29 18:43:15.375 272 12501.02 45.62 55310.20 88888.00 2007-09-29 18:43:15.500 272 12501.00 45.60 55310.20 88888.00 2007-09-29 18:43:15.625 272 12500.98 45.58 55310.20 88888.00 2007-09-29 18:43:15.750 272 12500.95 45.60 55310.22 88888.00 2007-09-29 18:43:15.875 272 12500.98 45.65 55310.18 88888.00 2007-09-29 18:43:16.000 272 12501.00 45.67 55310.15 88888.00 2007-09-29 18:43:16.125 272 12500.98 45.75 55310.12 88888.00 2007-09-29 18:43:16.250 272 12500.92 45.80 55310.12 88888.00 2007-09-29 18:43:16.375 272 12500.90 45.77 55310.12 88888.00 2007-09-29 18:43:16.500 272 12500.90 45.83 55310.15 88888.00 2007-09-29 18:43:16.625 272 12500.90 45.90 55310.18 88888.00 2007-09-29 18:43:16.750 272 12500.80 45.92 55310.12 88888.00 2007-09-29 18:43:16.875 272 12500.80 45.95 55310.15 88888.00 2007-09-29 18:43:17.000 272 12500.85 46.00 55310.12 88888.00 2007-09-29 18:43:17.125 272 12500.80 46.00 55310.10 88888.00 2007-09-29 18:43:17.250 272 12500.77 46.02 55310.10 88888.00 2007-09-29 18:43:17.375 272 12500.77 46.15 55310.07 88888.00 2007-09-29 18:43:17.500 272 12500.80 46.15 55310.10 88888.00 2007-09-29 18:43:17.625 272 12500.83 46.15 55310.10 88888.00 2007-09-29 18:43:17.750 272 12500.85 46.17 55310.05 88888.00 2007-09-29 18:43:17.875 272 12500.85 46.17 55310.03 88888.00 2007-09-29 18:43:18.000 272 12500.83 46.33 55310.03 88888.00 2007-09-29 18:43:18.125 272 12500.88 46.33 55310.03 88888.00 2007-09-29 18:43:18.250 272 12500.83 46.35 55310.05 88888.00 2007-09-29 18:43:18.375 272 12500.77 46.38 55310.00 88888.00 2007-09-29 18:43:18.500 272 12500.73 46.40 55310.00 88888.00 2007-09-29 18:43:18.625 272 12500.75 46.45 55309.97 88888.00 2007-09-29 18:43:18.750 272 12500.83 46.52 55310.00 88888.00 2007-09-29 18:43:18.875 272 12500.88 46.55 55310.00 88888.00 2007-09-29 18:43:19.000 272 12500.85 46.58 55310.00 88888.00 2007-09-29 18:43:19.125 272 12500.80 46.60 55309.95 88888.00 2007-09-29 18:43:19.250 272 12500.88 46.65 55309.95 88888.00 2007-09-29 18:43:19.375 272 12500.88 46.70 55309.93 88888.00 2007-09-29 18:43:19.500 272 12500.80 46.75 55309.88 88888.00 2007-09-29 18:43:19.625 272 12500.88 46.85 55309.90 88888.00 2007-09-29 18:43:19.750 272 12500.92 46.88 55309.88 88888.00 2007-09-29 18:43:19.875 272 12500.85 46.85 55309.88 88888.00 2007-09-29 18:43:20.000 272 12500.90 46.90 55309.90 88888.00 2007-09-29 18:43:20.125 272 12501.00 46.98 55309.90 88888.00 2007-09-29 18:43:20.250 272 12500.98 47.00 55309.93 88888.00 2007-09-29 18:43:20.375 272 12500.95 47.02 55309.88 88888.00 2007-09-29 18:43:20.500 272 12500.95 47.02 55309.82 88888.00 2007-09-29 18:43:20.625 272 12500.95 47.05 55309.80 88888.00 2007-09-29 18:43:20.750 272 12500.92 47.10 55309.78 88888.00 2007-09-29 18:43:20.875 272 12500.88 47.15 55309.78 88888.00 2007-09-29 18:43:21.000 272 12500.98 47.25 55309.78 88888.00 2007-09-29 18:43:21.125 272 12501.00 47.23 55309.78 88888.00 2007-09-29 18:43:21.250 272 12500.98 47.25 55309.75 88888.00 2007-09-29 18:43:21.375 272 12501.00 47.33 55309.72 88888.00 2007-09-29 18:43:21.500 272 12501.05 47.35 55309.75 88888.00 2007-09-29 18:43:21.625 272 12501.08 47.40 55309.72 88888.00 2007-09-29 18:43:21.750 272 12501.12 47.38 55309.65 88888.00 2007-09-29 18:43:21.875 272 12501.17 47.42 55309.70 88888.00 2007-09-29 18:43:22.000 272 12501.15 47.42 55309.68 88888.00 2007-09-29 18:43:22.125 272 12501.17 47.48 55309.65 88888.00 2007-09-29 18:43:22.250 272 12501.15 47.52 55309.65 88888.00 2007-09-29 18:43:22.375 272 12501.25 47.60 55309.62 88888.00 2007-09-29 18:43:22.500 272 12501.25 47.60 55309.60 88888.00 2007-09-29 18:43:22.625 272 12501.25 47.58 55309.55 88888.00 2007-09-29 18:43:22.750 272 12501.33 47.67 55309.57 88888.00 2007-09-29 18:43:22.875 272 12501.35 47.75 55309.60 88888.00 2007-09-29 18:43:23.000 272 12501.27 47.73 55309.55 88888.00 2007-09-29 18:43:23.125 272 12501.30 47.73 55309.57 88888.00 2007-09-29 18:43:23.250 272 12501.23 47.75 55309.53 88888.00 2007-09-29 18:43:23.375 272 12501.27 47.80 55309.53 88888.00 2007-09-29 18:43:23.500 272 12501.42 47.88 55309.50 88888.00 2007-09-29 18:43:23.625 272 12501.55 47.92 55309.55 88888.00 2007-09-29 18:43:23.750 272 12501.58 47.92 55309.53 88888.00 2007-09-29 18:43:23.875 272 12501.55 47.95 55309.47 88888.00 2007-09-29 18:43:24.000 272 12501.52 47.92 55309.40 88888.00 2007-09-29 18:43:24.125 272 12501.60 48.00 55309.45 88888.00 2007-09-29 18:43:24.250 272 12501.60 48.05 55309.43 88888.00 2007-09-29 18:43:24.375 272 12501.60 48.02 55309.40 88888.00 2007-09-29 18:43:24.500 272 12501.60 48.00 55309.38 88888.00 2007-09-29 18:43:24.625 272 12501.62 48.08 55309.35 88888.00 2007-09-29 18:43:24.750 272 12501.67 48.12 55309.38 88888.00 2007-09-29 18:43:24.875 272 12501.67 48.10 55309.32 88888.00 2007-09-29 18:43:25.000 272 12501.77 48.17 55309.32 88888.00 2007-09-29 18:43:25.125 272 12501.83 48.17 55309.32 88888.00 2007-09-29 18:43:25.250 272 12501.77 48.15 55309.30 88888.00 2007-09-29 18:43:25.375 272 12501.77 48.20 55309.30 88888.00 2007-09-29 18:43:25.500 272 12501.80 48.30 55309.30 88888.00 2007-09-29 18:43:25.625 272 12501.95 48.35 55309.30 88888.00 2007-09-29 18:43:25.750 272 12502.02 48.33 55309.30 88888.00 2007-09-29 18:43:25.875 272 12501.98 48.30 55309.30 88888.00 2007-09-29 18:43:26.000 272 12502.08 48.38 55309.30 88888.00 2007-09-29 18:43:26.125 272 12502.15 48.42 55309.28 88888.00 2007-09-29 18:43:26.250 272 12502.12 48.40 55309.20 88888.00 2007-09-29 18:43:26.375 272 12502.12 48.40 55309.20 88888.00 2007-09-29 18:43:26.500 272 12502.20 48.45 55309.20 88888.00 2007-09-29 18:43:26.625 272 12502.27 48.42 55309.18 88888.00 2007-09-29 18:43:26.750 272 12502.33 48.42 55309.18 88888.00 2007-09-29 18:43:26.875 272 12502.35 48.50 55309.18 88888.00 2007-09-29 18:43:27.000 272 12502.33 48.50 55309.12 88888.00 2007-09-29 18:43:27.125 272 12502.30 48.48 55309.07 88888.00 2007-09-29 18:43:27.250 272 12502.38 48.48 55309.05 88888.00 2007-09-29 18:43:27.375 272 12502.45 48.58 55309.07 88888.00 2007-09-29 18:43:27.500 272 12502.45 48.60 55309.07 88888.00 2007-09-29 18:43:27.625 272 12502.42 48.60 55309.07 88888.00 2007-09-29 18:43:27.750 272 12502.42 48.62 55309.10 88888.00 2007-09-29 18:43:27.875 272 12502.55 48.65 55309.07 88888.00 2007-09-29 18:43:28.000 272 12502.65 48.70 55309.05 88888.00 2007-09-29 18:43:28.125 272 12502.60 48.65 55309.03 88888.00 2007-09-29 18:43:28.250 272 12502.55 48.60 55309.00 88888.00 2007-09-29 18:43:28.375 272 12502.60 48.65 55308.97 88888.00 2007-09-29 18:43:28.500 272 12502.67 48.65 55308.97 88888.00 2007-09-29 18:43:28.625 272 12502.70 48.67 55308.95 88888.00 2007-09-29 18:43:28.750 272 12502.70 48.65 55308.93 88888.00 2007-09-29 18:43:28.875 272 12502.75 48.65 55308.90 88888.00 2007-09-29 18:43:29.000 272 12502.75 48.73 55308.95 88888.00 2007-09-29 18:43:29.125 272 12502.75 48.77 55308.95 88888.00 2007-09-29 18:43:29.250 272 12502.77 48.73 55308.93 88888.00 2007-09-29 18:43:29.375 272 12502.83 48.73 55308.95 88888.00 2007-09-29 18:43:29.500 272 12502.88 48.75 55308.93 88888.00 2007-09-29 18:43:29.625 272 12502.88 48.77 55308.90 88888.00 2007-09-29 18:43:29.750 272 12502.90 48.77 55308.88 88888.00 2007-09-29 18:43:29.875 272 12502.98 48.85 55308.88 88888.00 2007-09-29 18:43:30.000 272 12503.02 48.85 55308.85 88888.00 2007-09-29 18:43:30.125 272 12503.05 48.83 55308.88 88888.00 2007-09-29 18:43:30.250 272 12503.05 48.85 55308.90 88888.00 2007-09-29 18:43:30.375 272 12503.05 48.90 55308.88 88888.00 2007-09-29 18:43:30.500 272 12503.05 48.88 55308.85 88888.00 2007-09-29 18:43:30.625 272 12503.08 48.90 55308.82 88888.00 2007-09-29 18:43:30.750 272 12503.05 48.90 55308.82 88888.00 2007-09-29 18:43:30.875 272 12503.08 48.90 55308.82 88888.00 2007-09-29 18:43:31.000 272 12503.10 48.88 55308.80 88888.00 2007-09-29 18:43:31.125 272 12503.05 48.92 55308.80 88888.00 2007-09-29 18:43:31.250 272 12503.12 48.95 55308.80 88888.00 2007-09-29 18:43:31.375 272 12503.12 48.95 55308.80 88888.00 2007-09-29 18:43:31.500 272 12503.08 48.92 55308.78 88888.00 2007-09-29 18:43:31.625 272 12503.17 49.05 55308.80 88888.00 2007-09-29 18:43:31.750 272 12503.20 49.05 55308.80 88888.00 2007-09-29 18:43:31.875 272 12503.20 49.00 55308.80 88888.00 2007-09-29 18:43:32.000 272 12503.27 49.00 55308.75 88888.00 2007-09-29 18:43:32.125 272 12503.33 49.02 55308.75 88888.00 2007-09-29 18:43:32.250 272 12503.30 48.98 55308.72 88888.00 2007-09-29 18:43:32.375 272 12503.30 48.98 55308.70 88888.00 2007-09-29 18:43:32.500 272 12503.33 49.00 55308.70 88888.00 2007-09-29 18:43:32.625 272 12503.35 49.02 55308.75 88888.00 2007-09-29 18:43:32.750 272 12503.35 49.05 55308.70 88888.00 2007-09-29 18:43:32.875 272 12503.33 49.10 55308.70 88888.00 2007-09-29 18:43:33.000 272 12503.30 49.10 55308.68 88888.00 2007-09-29 18:43:33.125 272 12503.33 49.12 55308.68 88888.00 2007-09-29 18:43:33.250 272 12503.33 49.15 55308.70 88888.00 2007-09-29 18:43:33.375 272 12503.30 49.12 55308.70 88888.00 2007-09-29 18:43:33.500 272 12503.33 49.12 55308.70 88888.00 2007-09-29 18:43:33.625 272 12503.35 49.17 55308.70 88888.00 2007-09-29 18:43:33.750 272 12503.38 49.25 55308.72 88888.00 2007-09-29 18:43:33.875 272 12503.42 49.23 55308.68 88888.00 2007-09-29 18:43:34.000 272 12503.35 49.17 55308.65 88888.00 2007-09-29 18:43:34.125 272 12503.40 49.15 55308.65 88888.00 2007-09-29 18:43:34.250 272 12503.45 49.23 55308.68 88888.00 2007-09-29 18:43:34.375 272 12503.48 49.25 55308.65 88888.00 2007-09-29 18:43:34.500 272 12503.50 49.30 55308.65 88888.00 2007-09-29 18:43:34.625 272 12503.50 49.30 55308.68 88888.00 2007-09-29 18:43:34.750 272 12503.42 49.30 55308.68 88888.00 2007-09-29 18:43:34.875 272 12503.45 49.30 55308.68 88888.00 2007-09-29 18:43:35.000 272 12503.50 49.30 55308.65 88888.00 2007-09-29 18:43:35.125 272 12503.52 49.30 55308.65 88888.00 2007-09-29 18:43:35.250 272 12503.58 49.33 55308.62 88888.00 2007-09-29 18:43:35.375 272 12503.60 49.35 55308.62 88888.00 2007-09-29 18:43:35.500 272 12503.58 49.40 55308.62 88888.00 2007-09-29 18:43:35.625 272 12503.60 49.42 55308.70 88888.00 2007-09-29 18:43:35.750 272 12503.58 49.42 55308.68 88888.00 2007-09-29 18:43:35.875 272 12503.60 49.38 55308.68 88888.00 2007-09-29 18:43:36.000 272 12503.60 49.42 55308.70 88888.00 2007-09-29 18:43:36.125 272 12503.58 49.45 55308.72 88888.00 2007-09-29 18:43:36.250 272 12503.58 49.42 55308.70 88888.00 2007-09-29 18:43:36.375 272 12503.60 49.45 55308.68 88888.00 2007-09-29 18:43:36.500 272 12503.52 49.45 55308.65 88888.00 2007-09-29 18:43:36.625 272 12503.48 49.42 55308.65 88888.00 2007-09-29 18:43:36.750 272 12503.52 49.42 55308.70 88888.00 2007-09-29 18:43:36.875 272 12503.52 49.42 55308.68 88888.00 2007-09-29 18:43:37.000 272 12503.55 49.48 55308.70 88888.00 2007-09-29 18:43:37.125 272 12503.50 49.50 55308.72 88888.00 2007-09-29 18:43:37.250 272 12503.50 49.50 55308.70 88888.00 2007-09-29 18:43:37.375 272 12503.55 49.50 55308.68 88888.00 2007-09-29 18:43:37.500 272 12503.58 49.50 55308.68 88888.00 2007-09-29 18:43:37.625 272 12503.60 49.50 55308.70 88888.00 2007-09-29 18:43:37.750 272 12503.60 49.45 55308.68 88888.00 2007-09-29 18:43:37.875 272 12503.60 49.50 55308.65 88888.00 2007-09-29 18:43:39.000 272 12503.65 49.55 55308.62 88888.00 2007-09-29 18:43:39.125 272 12503.67 49.52 55308.68 88888.00 2007-09-29 18:43:39.250 272 12503.67 49.50 55308.65 88888.00 2007-09-29 18:43:39.375 272 12503.73 49.52 55308.65 88888.00 2007-09-29 18:43:39.500 272 12503.73 49.55 55308.65 88888.00 2007-09-29 18:43:39.625 272 12503.73 49.58 55308.65 88888.00 2007-09-29 18:43:39.750 272 12503.73 49.52 55308.65 88888.00 2007-09-29 18:43:39.875 272 12503.70 49.50 55308.65 88888.00 2007-09-29 18:43:39.000 272 12503.70 49.52 55308.62 88888.00 2007-09-29 18:43:39.125 272 12503.73 49.58 55308.62 88888.00 2007-09-29 18:43:39.250 272 12503.75 49.60 55308.65 88888.00 2007-09-29 18:43:39.375 272 12503.80 49.58 55308.68 88888.00 2007-09-29 18:43:39.500 272 12503.83 49.52 55308.65 88888.00 2007-09-29 18:43:39.625 272 12503.80 49.52 55308.62 88888.00 2007-09-29 18:43:39.750 272 12503.83 49.50 55308.60 88888.00 2007-09-29 18:43:39.875 272 12503.90 49.50 55308.62 88888.00 2007-09-29 18:43:40.000 272 12503.95 49.55 55308.62 88888.00 2007-09-29 18:43:40.125 272 12503.90 49.55 55308.65 88888.00 2007-09-29 18:43:40.250 272 12503.83 49.52 55308.60 88888.00 2007-09-29 18:43:40.375 272 12503.77 49.52 55308.60 88888.00 2007-09-29 18:43:40.500 272 12503.83 49.52 55308.60 88888.00 2007-09-29 18:43:40.625 272 12503.90 49.58 55308.62 88888.00 2007-09-29 18:43:40.750 272 12503.88 49.58 55308.65 88888.00 2007-09-29 18:43:40.875 272 12503.83 49.58 55308.65 88888.00 2007-09-29 18:43:41.000 272 12503.88 49.55 55308.62 88888.00 2007-09-29 18:43:41.125 272 12503.90 49.55 55308.60 88888.00 2007-09-29 18:43:41.250 272 12503.88 49.55 55308.65 88888.00 2007-09-29 18:43:41.375 272 12503.88 49.52 55308.62 88888.00 2007-09-29 18:43:41.500 272 12503.95 49.52 55308.65 88888.00 2007-09-29 18:43:41.625 272 12504.05 49.55 55308.68 88888.00 2007-09-29 18:43:41.750 272 12504.08 49.58 55308.68 88888.00 2007-09-29 18:43:41.875 272 12504.02 49.58 55308.70 88888.00 2007-09-29 18:43:42.000 272 12504.02 49.60 55308.68 88888.00 2007-09-29 18:43:42.125 272 12504.02 49.58 55308.68 88888.00 2007-09-29 18:43:42.250 272 12504.05 49.62 55308.68 88888.00 2007-09-29 18:43:42.375 272 12504.02 49.62 55308.68 88888.00 2007-09-29 18:43:42.500 272 12504.00 49.60 55308.62 88888.00 2007-09-29 18:43:42.625 272 12504.00 49.55 55308.60 88888.00 2007-09-29 18:43:42.750 272 12504.10 49.52 55308.60 88888.00 2007-09-29 18:43:42.875 272 12504.15 49.55 55308.60 88888.00 2007-09-29 18:43:43.000 272 12504.20 49.55 55308.65 88888.00 2007-09-29 18:43:43.125 272 12504.25 49.55 55308.68 88888.00 2007-09-29 18:43:43.250 272 12504.25 49.55 55308.68 88888.00 2007-09-29 18:43:43.375 272 12504.27 49.52 55308.65 88888.00 2007-09-29 18:43:43.500 272 12504.30 49.55 55308.62 88888.00 2007-09-29 18:43:43.625 272 12504.38 49.62 55308.65 88888.00 2007-09-29 18:43:43.750 272 12504.40 49.55 55308.65 88888.00 2007-09-29 18:43:43.875 272 12504.30 49.50 55308.62 88888.00 2007-09-29 18:43:44.000 272 12504.23 49.52 55308.62 88888.00 2007-09-29 18:43:44.125 272 12504.35 49.58 55308.70 88888.00 2007-09-29 18:43:44.250 272 12504.35 49.60 55308.70 88888.00 2007-09-29 18:43:44.375 272 12504.38 49.60 55308.65 88888.00 2007-09-29 18:43:44.500 272 12504.40 49.62 55308.65 88888.00 2007-09-29 18:43:44.625 272 12504.42 49.62 55308.68 88888.00 2007-09-29 18:43:44.750 272 12504.45 49.58 55308.68 88888.00 2007-09-29 18:43:44.875 272 12504.52 49.58 55308.68 88888.00 2007-09-29 18:43:45.000 272 12504.48 49.50 55308.65 88888.00 2007-09-29 18:43:45.125 272 12504.45 49.50 55308.65 88888.00 2007-09-29 18:43:45.250 272 12504.50 49.48 55308.62 88888.00 2007-09-29 18:43:45.375 272 12504.52 49.50 55308.62 88888.00 2007-09-29 18:43:45.500 272 12504.50 49.50 55308.65 88888.00 2007-09-29 18:43:45.625 272 12504.48 49.50 55308.62 88888.00 2007-09-29 18:43:45.750 272 12504.50 49.55 55308.62 88888.00 2007-09-29 18:43:45.875 272 12504.62 49.55 55308.65 88888.00 2007-09-29 18:43:46.000 272 12504.65 49.55 55308.62 88888.00 2007-09-29 18:43:46.125 272 12504.60 49.58 55308.62 88888.00 2007-09-29 18:43:46.250 272 12504.65 49.52 55308.62 88888.00 2007-09-29 18:43:46.375 272 12504.70 49.48 55308.62 88888.00 2007-09-29 18:43:46.500 272 12504.67 49.50 55308.62 88888.00 2007-09-29 18:43:46.625 272 12504.70 49.52 55308.65 88888.00 2007-09-29 18:43:46.750 272 12504.77 49.52 55308.70 88888.00 2007-09-29 18:43:46.875 272 12504.85 49.58 55308.72 88888.00 2007-09-29 18:43:47.000 272 12504.85 49.55 55308.72 88888.00 2007-09-29 18:43:47.125 272 12504.83 49.55 55308.72 88888.00 2007-09-29 18:43:47.250 272 12504.80 49.52 55308.70 88888.00 2007-09-29 18:43:47.375 272 12504.80 49.50 55308.70 88888.00 2007-09-29 18:43:47.500 272 12504.88 49.55 55308.70 88888.00 2007-09-29 18:43:47.625 272 12504.95 49.52 55308.75 88888.00 2007-09-29 18:43:47.750 272 12505.00 49.50 55308.70 88888.00 2007-09-29 18:43:47.875 272 12505.00 49.48 55308.68 88888.00 2007-09-29 18:43:48.000 272 12505.00 49.45 55308.68 88888.00 2007-09-29 18:43:48.125 272 12504.95 49.48 55308.62 88888.00 2007-09-29 18:43:48.250 272 12504.98 49.50 55308.68 88888.00 2007-09-29 18:43:48.375 272 12505.05 49.50 55308.65 88888.00 2007-09-29 18:43:48.500 272 12505.02 49.48 55308.70 88888.00 2007-09-29 18:43:48.625 272 12505.02 49.50 55308.68 88888.00 2007-09-29 18:43:48.750 272 12505.00 49.50 55308.72 88888.00 2007-09-29 18:43:48.875 272 12505.00 49.45 55308.70 88888.00 2007-09-29 18:43:49.000 272 12505.05 49.45 55308.70 88888.00 2007-09-29 18:43:49.125 272 12505.10 49.45 55308.75 88888.00 2007-09-29 18:43:49.250 272 12505.05 49.38 55308.75 88888.00 2007-09-29 18:43:49.375 272 12505.02 49.38 55308.70 88888.00 2007-09-29 18:43:49.500 272 12505.10 49.48 55308.72 88888.00 2007-09-29 18:43:49.625 272 12505.10 49.42 55308.72 88888.00 2007-09-29 18:43:49.750 272 12505.08 49.38 55308.70 88888.00 2007-09-29 18:43:49.875 272 12505.08 49.30 55308.72 88888.00 2007-09-29 18:43:50.000 272 12505.12 49.27 55308.70 88888.00 2007-09-29 18:43:50.125 272 12505.10 49.35 55308.75 88888.00 2007-09-29 18:43:50.250 272 12505.00 49.30 55308.78 88888.00 2007-09-29 18:43:50.375 272 12504.95 49.27 55308.75 88888.00 2007-09-29 18:43:50.500 272 12504.98 49.27 55308.78 88888.00 2007-09-29 18:43:50.625 272 12505.02 49.30 55308.82 88888.00 2007-09-29 18:43:50.750 272 12505.08 49.27 55308.78 88888.00 2007-09-29 18:43:50.875 272 12505.08 49.27 55308.75 88888.00 2007-09-29 18:43:51.000 272 12505.02 49.30 55308.80 88888.00 2007-09-29 18:43:51.125 272 12504.95 49.27 55308.82 88888.00 2007-09-29 18:43:51.250 272 12505.00 49.23 55308.80 88888.00 2007-09-29 18:43:51.375 272 12505.02 49.23 55308.78 88888.00 2007-09-29 18:43:51.500 272 12505.08 49.23 55308.80 88888.00 2007-09-29 18:43:51.625 272 12505.10 49.25 55308.85 88888.00 2007-09-29 18:43:51.750 272 12505.08 49.20 55308.82 88888.00 2007-09-29 18:43:51.875 272 12505.02 49.23 55308.80 88888.00 2007-09-29 18:43:52.000 272 12505.00 49.20 55308.78 88888.00 2007-09-29 18:43:52.125 272 12504.95 49.12 55308.80 88888.00 2007-09-29 18:43:52.250 272 12504.90 49.10 55308.80 88888.00 2007-09-29 18:43:52.375 272 12504.95 49.05 55308.82 88888.00 2007-09-29 18:43:52.500 272 12504.95 49.10 55308.85 88888.00 2007-09-29 18:43:52.625 272 12504.90 49.10 55308.88 88888.00 2007-09-29 18:43:52.750 272 12504.92 49.05 55308.88 88888.00 2007-09-29 18:43:52.875 272 12504.95 49.05 55308.88 88888.00 2007-09-29 18:43:53.000 272 12504.95 48.98 55308.88 88888.00 2007-09-29 18:43:53.125 272 12504.98 48.95 55308.90 88888.00 2007-09-29 18:43:53.250 272 12504.95 48.98 55308.93 88888.00 2007-09-29 18:43:53.375 272 12504.90 49.05 55308.93 88888.00 2007-09-29 18:43:53.500 272 12504.85 49.00 55308.93 88888.00 2007-09-29 18:43:53.625 272 12504.77 48.92 55308.95 88888.00 2007-09-29 18:43:53.750 272 12504.77 48.90 55309.00 88888.00 2007-09-29 18:43:53.875 272 12504.77 48.88 55308.97 88888.00 2007-09-29 18:43:54.000 272 12504.73 48.88 55309.00 88888.00 2007-09-29 18:43:54.125 272 12504.70 48.92 55309.03 88888.00 2007-09-29 18:43:54.250 272 12504.65 48.95 55309.05 88888.00 2007-09-29 18:43:54.375 272 12504.60 48.88 55309.05 88888.00 2007-09-29 18:43:54.500 272 12504.58 48.83 55309.05 88888.00 2007-09-29 18:43:54.625 272 12504.62 48.83 55309.07 88888.00 2007-09-29 18:43:54.750 272 12504.60 48.77 55309.03 88888.00 2007-09-29 18:43:54.875 272 12504.58 48.77 55309.07 88888.00 2007-09-29 18:43:55.000 272 12504.50 48.73 55309.07 88888.00 2007-09-29 18:43:55.125 272 12504.40 48.75 55309.12 88888.00 2007-09-29 18:43:55.250 272 12504.40 48.80 55309.15 88888.00 2007-09-29 18:43:55.375 272 12504.42 48.73 55309.18 88888.00 2007-09-29 18:43:55.500 272 12504.38 48.73 55309.18 88888.00 2007-09-29 18:43:55.625 272 12504.33 48.73 55309.20 88888.00 2007-09-29 18:43:55.750 272 12504.35 48.73 55309.25 88888.00 2007-09-29 18:43:55.875 272 12504.33 48.73 55309.25 88888.00 2007-09-29 18:43:56.000 272 12504.25 48.67 55309.25 88888.00 2007-09-29 18:43:56.125 272 12504.15 48.65 55309.25 88888.00 2007-09-29 18:43:56.250 272 12504.12 48.60 55309.25 88888.00 2007-09-29 18:43:56.375 272 12504.12 48.58 55309.25 88888.00 2007-09-29 18:43:56.500 272 12504.05 48.52 55309.30 88888.00 2007-09-29 18:43:56.625 272 12504.05 48.55 55309.35 88888.00 2007-09-29 18:43:56.750 272 12504.10 48.62 55309.38 88888.00 2007-09-29 18:43:56.875 272 12504.02 48.58 55309.35 88888.00 2007-09-29 18:43:57.000 272 12503.90 48.52 55309.32 88888.00 2007-09-29 18:43:57.125 272 12503.90 48.58 55309.35 88888.00 2007-09-29 18:43:57.250 272 12503.88 48.62 55309.40 88888.00 2007-09-29 18:43:57.375 272 12503.92 48.62 55309.43 88888.00 2007-09-29 18:43:57.500 272 12503.80 48.52 55309.40 88888.00 2007-09-29 18:43:57.625 272 12503.70 48.48 55309.40 88888.00 2007-09-29 18:43:57.750 272 12503.67 48.48 55309.38 88888.00 2007-09-29 18:43:57.875 272 12503.67 48.45 55309.43 88888.00 2007-09-29 18:43:58.000 272 12503.67 48.45 55309.45 88888.00 2007-09-29 18:43:58.125 272 12503.55 48.48 55309.47 88888.00 2007-09-29 18:43:58.250 272 12503.42 48.52 55309.50 88888.00 2007-09-29 18:43:58.375 272 12503.38 48.48 55309.53 88888.00 2007-09-29 18:43:58.500 272 12503.35 48.50 55309.57 88888.00 2007-09-29 18:43:58.625 272 12503.30 48.48 55309.53 88888.00 2007-09-29 18:43:58.750 272 12503.25 48.40 55309.50 88888.00 2007-09-29 18:43:58.875 272 12503.23 48.33 55309.50 88888.00 2007-09-29 18:43:59.000 272 12503.23 48.38 55309.50 88888.00 2007-09-29 18:43:59.125 272 12503.23 48.45 55309.53 88888.00 2007-09-29 18:43:59.250 272 12503.12 48.40 55309.57 88888.00 2007-09-29 18:43:59.375 272 12503.00 48.35 55309.57 88888.00 2007-09-29 18:43:59.500 272 12502.95 48.35 55309.57 88888.00 2007-09-29 18:43:59.625 272 12502.92 48.38 55309.60 88888.00 2007-09-29 18:43:59.750 272 12502.90 48.40 55309.65 88888.00 2007-09-29 18:43:59.875 272 12502.83 48.38 55309.65 88888.00 2007-09-29 18:44:00.000 272 12502.73 48.40 55309.65 88888.00 2007-09-29 18:44:00.125 272 12502.75 48.40 55309.68 88888.00 2007-09-29 18:44:00.250 272 12502.75 48.38 55309.72 88888.00 2007-09-29 18:44:00.375 272 12502.67 48.30 55309.72 88888.00 2007-09-29 18:44:00.500 272 12502.62 48.27 55309.72 88888.00 2007-09-29 18:44:00.625 272 12502.60 48.35 55309.75 88888.00 2007-09-29 18:44:00.750 272 12502.58 48.38 55309.72 88888.00 2007-09-29 18:44:00.875 272 12502.48 48.35 55309.72 88888.00 2007-09-29 18:44:01.000 272 12502.38 48.27 55309.72 88888.00 2007-09-29 18:44:01.125 272 12502.33 48.25 55309.70 88888.00 2007-09-29 18:44:01.250 272 12502.27 48.25 55309.75 88888.00 2007-09-29 18:44:01.375 272 12502.25 48.30 55309.75 88888.00 2007-09-29 18:44:01.500 272 12502.20 48.30 55309.78 88888.00 2007-09-29 18:44:01.625 272 12502.15 48.30 55309.80 88888.00 2007-09-29 18:44:01.750 272 12502.10 48.27 55309.85 88888.00 2007-09-29 18:44:01.875 272 12502.02 48.33 55309.85 88888.00 2007-09-29 18:44:02.000 272 12502.02 48.35 55309.85 88888.00 2007-09-29 18:44:02.125 272 12502.05 48.33 55309.90 88888.00 2007-09-29 18:44:02.250 272 12501.90 48.25 55309.93 88888.00 2007-09-29 18:44:02.375 272 12501.77 48.25 55309.93 88888.00 2007-09-29 18:44:02.500 272 12501.75 48.27 55309.93 88888.00 2007-09-29 18:44:02.625 272 12501.75 48.30 55309.95 88888.00 2007-09-29 18:44:02.750 272 12501.70 48.30 55309.95 88888.00 2007-09-29 18:44:02.875 272 12501.55 48.20 55309.90 88888.00 2007-09-29 18:44:03.000 272 12501.50 48.17 55309.93 88888.00 2007-09-29 18:44:03.125 272 12501.52 48.30 55310.00 88888.00 2007-09-29 18:44:03.250 272 12501.55 48.30 55310.03 88888.00 2007-09-29 18:44:03.375 272 12501.50 48.30 55310.00 88888.00 2007-09-29 18:44:03.500 272 12501.40 48.25 55310.00 88888.00 2007-09-29 18:44:03.625 272 12501.30 48.23 55310.00 88888.00 2007-09-29 18:44:03.750 272 12501.23 48.20 55310.00 88888.00 2007-09-29 18:44:03.875 272 12501.23 48.20 55310.00 88888.00 2007-09-29 18:44:04.000 272 12501.15 48.17 55310.00 88888.00 2007-09-29 18:44:04.125 272 12501.08 48.20 55310.03 88888.00 2007-09-29 18:44:04.250 272 12501.05 48.27 55310.05 88888.00 2007-09-29 18:44:04.375 272 12501.02 48.30 55310.05 88888.00 2007-09-29 18:44:04.500 272 12501.00 48.25 55310.05 88888.00 2007-09-29 18:44:04.625 272 12501.00 48.20 55310.07 88888.00 2007-09-29 18:44:04.750 272 12500.92 48.20 55310.07 88888.00 2007-09-29 18:44:04.875 272 12500.92 48.25 55310.10 88888.00 2007-09-29 18:44:05.000 272 12500.90 48.27 55310.10 88888.00 2007-09-29 18:44:05.125 272 12500.83 48.30 55310.10 88888.00 2007-09-29 18:44:05.250 272 12500.83 48.25 55310.15 88888.00 2007-09-29 18:44:05.375 272 12500.83 48.25 55310.12 88888.00 2007-09-29 18:44:05.500 272 12500.80 48.30 55310.10 88888.00 2007-09-29 18:44:05.625 272 12500.75 48.33 55310.12 88888.00 2007-09-29 18:44:05.750 272 12500.65 48.35 55310.12 88888.00 2007-09-29 18:44:05.875 272 12500.60 48.38 55310.18 88888.00 2007-09-29 18:44:06.000 272 12500.52 48.40 55310.18 88888.00 2007-09-29 18:44:06.125 272 12500.45 48.35 55310.15 88888.00 2007-09-29 18:44:06.250 272 12500.45 48.25 55310.15 88888.00 2007-09-29 18:44:06.375 272 12500.48 48.25 55310.18 88888.00 2007-09-29 18:44:06.500 272 12500.45 48.27 55310.18 88888.00 2007-09-29 18:44:06.625 272 12500.40 48.33 55310.18 88888.00 2007-09-29 18:44:06.750 272 12500.38 48.27 55310.15 88888.00 2007-09-29 18:44:06.875 272 12500.30 48.33 55310.18 88888.00 2007-09-29 18:44:07.000 272 12500.17 48.30 55310.15 88888.00 2007-09-29 18:44:07.125 272 12500.17 48.33 55310.18 88888.00 2007-09-29 18:44:07.250 272 12500.23 48.35 55310.20 88888.00 2007-09-29 18:44:07.375 272 12500.20 48.38 55310.20 88888.00 2007-09-29 18:44:07.500 272 12500.12 48.42 55310.20 88888.00 2007-09-29 18:44:07.625 272 12500.10 48.42 55310.18 88888.00 2007-09-29 18:44:07.750 272 12500.10 48.40 55310.15 88888.00 2007-09-29 18:44:07.875 272 12500.15 48.40 55310.15 88888.00 2007-09-29 18:44:08.000 272 12500.12 48.40 55310.15 88888.00 2007-09-29 18:44:08.125 272 12500.10 48.42 55310.18 88888.00 2007-09-29 18:44:08.250 272 12500.08 48.48 55310.20 88888.00 2007-09-29 18:44:08.375 272 12500.05 48.48 55310.15 88888.00 2007-09-29 18:44:08.500 272 12499.95 48.42 55310.15 88888.00 2007-09-29 18:44:08.625 272 12499.95 48.48 55310.15 88888.00 2007-09-29 18:44:08.750 272 12500.00 48.50 55310.12 88888.00 2007-09-29 18:44:08.875 272 12500.00 48.48 55310.12 88888.00 2007-09-29 18:44:09.000 272 12499.98 48.55 55310.12 88888.00 2007-09-29 18:44:09.125 272 12500.00 48.58 55310.12 88888.00 2007-09-29 18:44:09.250 272 12500.05 48.58 55310.15 88888.00 2007-09-29 18:44:09.375 272 12500.02 48.60 55310.12 88888.00 2007-09-29 18:44:09.500 272 12499.95 48.62 55310.10 88888.00 2007-09-29 18:44:09.625 272 12499.98 48.70 55310.15 88888.00 2007-09-29 18:44:09.750 272 12500.00 48.73 55310.15 88888.00 2007-09-29 18:44:09.875 272 12499.98 48.73 55310.12 88888.00 2007-09-29 18:44:10.000 272 12499.92 48.73 55310.10 88888.00 2007-09-29 18:44:10.125 272 12499.83 48.75 55310.07 88888.00 2007-09-29 18:44:10.250 272 12499.83 48.83 55310.12 88888.00 2007-09-29 18:44:10.375 272 12499.88 48.88 55310.10 88888.00 2007-09-29 18:44:10.500 272 12499.88 48.85 55310.07 88888.00 2007-09-29 18:44:10.625 272 12499.88 48.85 55310.07 88888.00 2007-09-29 18:44:10.750 272 12499.88 48.88 55310.10 88888.00 2007-09-29 18:44:10.875 272 12499.90 48.92 55310.07 88888.00 2007-09-29 18:44:11.000 272 12499.95 48.98 55310.07 88888.00 2007-09-29 18:44:11.125 272 12499.95 48.98 55310.05 88888.00 2007-09-29 18:44:11.250 272 12499.95 49.00 55310.00 88888.00 2007-09-29 18:44:11.375 272 12499.85 49.02 55309.97 88888.00 2007-09-29 18:44:11.500 272 12499.83 49.12 55310.00 88888.00 2007-09-29 18:44:11.625 272 12499.90 49.20 55309.97 88888.00 2007-09-29 18:44:11.750 272 12499.95 49.23 55309.95 88888.00 2007-09-29 18:44:11.875 272 12500.00 49.25 55309.93 88888.00 2007-09-29 18:44:12.000 272 12499.98 49.27 55309.90 88888.00 2007-09-29 18:44:12.125 272 12499.92 49.27 55309.90 88888.00 2007-09-29 18:44:12.250 272 12499.92 49.38 55309.93 88888.00 2007-09-29 18:44:12.375 272 12500.02 49.40 55309.90 88888.00 2007-09-29 18:44:12.500 272 12500.02 49.42 55309.88 88888.00 2007-09-29 18:44:12.625 272 12500.00 49.45 55309.82 88888.00 2007-09-29 18:44:12.750 272 12500.02 49.50 55309.88 88888.00 2007-09-29 18:44:12.875 272 12500.10 49.60 55309.85 88888.00 2007-09-29 18:44:13.000 272 12500.10 49.65 55309.82 88888.00 2007-09-29 18:44:13.125 272 12500.08 49.62 55309.80 88888.00 2007-09-29 18:44:13.250 272 12500.08 49.67 55309.80 88888.00 2007-09-29 18:44:13.375 272 12500.12 49.67 55309.75 88888.00 2007-09-29 18:44:13.500 272 12500.17 49.73 55309.75 88888.00 2007-09-29 18:44:13.625 272 12500.27 49.83 55309.75 88888.00 2007-09-29 18:44:13.750 272 12500.33 49.88 55309.72 88888.00 2007-09-29 18:44:13.875 272 12500.27 49.85 55309.68 88888.00 2007-09-29 18:44:14.000 272 12500.25 49.95 55309.62 88888.00 2007-09-29 18:44:14.125 272 12500.27 50.00 55309.65 88888.00 2007-09-29 18:44:14.250 272 12500.25 50.02 55309.57 88888.00 2007-09-29 18:44:14.375 272 12500.25 50.02 55309.55 88888.00 2007-09-29 18:44:14.500 272 12500.30 50.05 55309.53 88888.00 2007-09-29 18:44:14.625 272 12500.38 50.12 55309.53 88888.00 2007-09-29 18:44:14.750 272 12500.42 50.25 55309.53 88888.00 2007-09-29 18:44:14.875 272 12500.48 50.27 55309.55 88888.00 2007-09-29 18:44:15.000 272 12500.60 50.30 55309.55 88888.00 2007-09-29 18:44:15.125 272 12500.67 50.33 55309.53 88888.00 2007-09-29 18:44:15.250 272 12500.70 50.38 55309.50 88888.00 2007-09-29 18:44:15.375 272 12500.70 50.40 55309.47 88888.00 2007-09-29 18:44:15.500 272 12500.67 50.38 55309.43 88888.00 2007-09-29 18:44:15.625 272 12500.65 50.40 55309.43 88888.00 2007-09-29 18:44:15.750 272 12500.67 50.45 55309.40 88888.00 2007-09-29 18:44:15.875 272 12500.73 50.45 55309.35 88888.00 2007-09-29 18:44:16.000 272 12500.88 50.55 55309.35 88888.00 2007-09-29 18:44:16.125 272 12500.98 50.65 55309.35 88888.00 2007-09-29 18:44:16.250 272 12500.95 50.67 55309.32 88888.00 2007-09-29 18:44:16.375 272 12500.95 50.60 55309.30 88888.00 2007-09-29 18:44:16.500 272 12500.98 50.70 55309.25 88888.00 2007-09-29 18:44:16.625 272 12501.08 50.75 55309.28 88888.00 2007-09-29 18:44:16.750 272 12501.10 50.77 55309.25 88888.00 2007-09-29 18:44:16.875 272 12501.15 50.85 55309.20 88888.00 2007-09-29 18:44:17.000 272 12501.17 50.85 55309.18 88888.00 2007-09-29 18:44:17.125 272 12501.23 50.85 55309.18 88888.00 2007-09-29 18:44:17.250 272 12501.30 50.92 55309.18 88888.00 2007-09-29 18:44:17.375 272 12501.35 50.98 55309.12 88888.00 2007-09-29 18:44:17.500 272 12501.35 51.00 55309.10 88888.00 2007-09-29 18:44:17.625 272 12501.35 51.00 55309.12 88888.00 2007-09-29 18:44:17.750 272 12501.27 51.00 55309.12 88888.00 2007-09-29 18:44:17.875 272 12501.38 51.00 55309.10 88888.00 2007-09-29 18:44:18.000 272 12501.48 51.05 55309.03 88888.00 2007-09-29 18:44:18.125 272 12501.52 51.12 55309.05 88888.00 2007-09-29 18:44:18.250 272 12501.52 51.15 55309.03 88888.00 2007-09-29 18:44:18.375 272 12501.52 51.12 55309.03 88888.00 2007-09-29 18:44:18.500 272 12501.62 51.10 55309.00 88888.00 2007-09-29 18:44:18.625 272 12501.58 51.12 55308.95 88888.00 2007-09-29 18:44:18.750 272 12501.60 51.17 55308.95 88888.00 2007-09-29 18:44:18.875 272 12501.65 51.17 55308.95 88888.00 2007-09-29 18:44:19.000 272 12501.70 51.17 55308.93 88888.00 2007-09-29 18:44:19.125 272 12501.73 51.20 55308.90 88888.00 2007-09-29 18:44:19.250 272 12501.83 51.25 55308.88 88888.00 2007-09-29 18:44:19.375 272 12501.90 51.25 55308.85 88888.00 2007-09-29 18:44:19.500 272 12501.98 51.25 55308.82 88888.00 2007-09-29 18:44:19.625 272 12501.98 51.27 55308.82 88888.00 2007-09-29 18:44:19.750 272 12502.08 51.30 55308.78 88888.00 2007-09-29 18:44:19.875 272 12502.12 51.33 55308.78 88888.00 2007-09-29 18:44:20.000 272 12502.12 51.33 55308.78 88888.00 2007-09-29 18:44:20.125 272 12502.15 51.30 55308.78 88888.00 2007-09-29 18:44:20.250 272 12502.23 51.38 55308.80 88888.00 2007-09-29 18:44:20.375 272 12502.35 51.40 55308.75 88888.00 2007-09-29 18:44:20.500 272 12502.35 51.40 55308.72 88888.00 2007-09-29 18:44:20.625 272 12502.30 51.38 55308.72 88888.00 2007-09-29 18:44:20.750 272 12502.30 51.33 55308.70 88888.00 2007-09-29 18:44:20.875 272 12502.27 51.40 55308.68 88888.00 2007-09-29 18:44:21.000 272 12502.35 51.40 55308.70 88888.00 2007-09-29 18:44:21.125 272 12502.42 51.35 55308.72 88888.00 2007-09-29 18:44:21.250 272 12502.48 51.35 55308.68 88888.00 2007-09-29 18:44:21.375 272 12502.48 51.38 55308.65 88888.00 2007-09-29 18:44:21.500 272 12502.55 51.42 55308.62 88888.00 2007-09-29 18:44:21.625 272 12502.67 51.38 55308.65 88888.00 2007-09-29 18:44:21.750 272 12502.73 51.38 55308.65 88888.00 2007-09-29 18:44:21.875 272 12502.73 51.42 55308.62 88888.00 2007-09-29 18:44:22.000 272 12502.70 51.42 55308.60 88888.00 2007-09-29 18:44:22.125 272 12502.73 51.42 55308.62 88888.00 2007-09-29 18:44:22.250 272 12502.77 51.42 55308.62 88888.00 2007-09-29 18:44:22.375 272 12502.83 51.45 55308.60 88888.00 2007-09-29 18:44:22.500 272 12502.85 51.38 55308.57 88888.00 2007-09-29 18:44:22.625 272 12502.85 51.40 55308.57 88888.00 2007-09-29 18:44:22.750 272 12502.88 51.42 55308.57 88888.00 2007-09-29 18:44:22.875 272 12502.88 51.45 55308.57 88888.00 2007-09-29 18:44:23.000 272 12502.85 51.40 55308.53 88888.00 2007-09-29 18:44:23.125 272 12502.90 51.38 55308.55 88888.00 2007-09-29 18:44:23.250 272 12502.90 51.38 55308.53 88888.00 2007-09-29 18:44:23.375 272 12502.98 51.38 55308.53 88888.00 2007-09-29 18:44:23.500 272 12503.08 51.38 55308.53 88888.00 2007-09-29 18:44:23.625 272 12503.02 51.30 55308.50 88888.00 2007-09-29 18:44:23.750 272 12503.02 51.33 55308.50 88888.00 2007-09-29 18:44:23.875 272 12503.10 51.38 55308.50 88888.00 2007-09-29 18:44:24.000 272 12503.17 51.38 55308.53 88888.00 2007-09-29 18:44:24.125 272 12503.15 51.27 55308.47 88888.00 2007-09-29 18:44:24.250 272 12503.05 51.25 55308.50 88888.00 2007-09-29 18:44:24.375 272 12503.02 51.27 55308.50 88888.00 2007-09-29 18:44:24.500 272 12502.98 51.30 55308.50 88888.00 2007-09-29 18:44:24.625 272 12503.05 51.30 55308.47 88888.00 2007-09-29 18:44:24.750 272 12503.15 51.33 55308.50 88888.00 2007-09-29 18:44:24.875 272 12503.10 51.33 55308.47 88888.00 2007-09-29 18:44:25.000 272 12503.15 51.27 55308.47 88888.00 2007-09-29 18:44:25.125 272 12503.15 51.25 55308.53 88888.00 2007-09-29 18:44:25.250 272 12503.12 51.23 55308.53 88888.00 2007-09-29 18:44:25.375 272 12503.17 51.23 55308.53 88888.00 2007-09-29 18:44:25.500 272 12503.17 51.23 55308.47 88888.00 2007-09-29 18:44:25.625 272 12503.17 51.25 55308.50 88888.00 2007-09-29 18:44:25.750 272 12503.30 51.27 55308.47 88888.00 2007-09-29 18:44:25.875 272 12503.35 51.25 55308.47 88888.00 2007-09-29 18:44:26.000 272 12503.33 51.25 55308.47 88888.00 2007-09-29 18:44:26.125 272 12503.27 51.23 55308.47 88888.00 2007-09-29 18:44:26.250 272 12503.25 51.20 55308.47 88888.00 2007-09-29 18:44:26.375 272 12503.30 51.25 55308.47 88888.00 2007-09-29 18:44:26.500 272 12503.33 51.25 55308.47 88888.00 2007-09-29 18:44:26.625 272 12503.27 51.17 55308.50 88888.00 2007-09-29 18:44:26.750 272 12503.35 51.17 55308.55 88888.00 2007-09-29 18:44:26.875 272 12503.45 51.23 55308.53 88888.00 2007-09-29 18:44:27.000 272 12503.50 51.17 55308.55 88888.00 2007-09-29 18:44:27.125 272 12503.42 51.17 55308.53 88888.00 2007-09-29 18:44:27.250 272 12503.30 51.12 55308.53 88888.00 2007-09-29 18:44:27.375 272 12503.23 51.12 55308.55 88888.00 2007-09-29 18:44:27.500 272 12503.25 51.12 55308.55 88888.00 2007-09-29 18:44:27.625 272 12503.25 51.17 55308.55 88888.00 2007-09-29 18:44:27.750 272 12503.27 51.20 55308.55 88888.00 2007-09-29 18:44:27.875 272 12503.25 51.15 55308.53 88888.00 2007-09-29 18:44:28.000 272 12503.25 51.12 55308.53 88888.00 2007-09-29 18:44:28.125 272 12503.30 51.17 55308.57 88888.00 2007-09-29 18:44:28.250 272 12503.33 51.10 55308.55 88888.00 2007-09-29 18:44:28.375 272 12503.33 51.08 55308.57 88888.00 2007-09-29 18:44:28.500 272 12503.35 51.15 55308.55 88888.00 2007-09-29 18:44:28.625 272 12503.30 51.10 55308.57 88888.00 2007-09-29 18:44:28.750 272 12503.17 51.05 55308.57 88888.00 2007-09-29 18:44:28.875 272 12503.15 51.00 55308.57 88888.00 2007-09-29 18:44:29.000 272 12503.15 51.00 55308.60 88888.00 2007-09-29 18:44:29.125 272 12503.15 51.02 55308.57 88888.00 2007-09-29 18:44:29.250 272 12503.12 51.00 55308.60 88888.00 2007-09-29 18:44:29.375 272 12503.10 51.02 55308.62 88888.00 2007-09-29 18:44:29.500 272 12503.00 51.05 55308.65 88888.00 2007-09-29 18:44:29.625 272 12502.98 51.02 55308.68 88888.00 2007-09-29 18:44:29.750 272 12502.98 51.05 55308.65 88888.00 2007-09-29 18:44:29.875 272 12503.00 51.05 55308.68 88888.00 2007-09-29 18:44:30.000 272 12503.05 51.05 55308.70 88888.00 2007-09-29 18:44:30.125 272 12503.08 51.02 55308.68 88888.00 2007-09-29 18:44:30.250 272 12503.05 51.05 55308.68 88888.00 2007-09-29 18:44:30.375 272 12503.10 51.08 55308.68 88888.00 2007-09-29 18:44:30.500 272 12503.02 50.95 55308.65 88888.00 2007-09-29 18:44:30.625 272 12502.98 50.95 55308.70 88888.00 2007-09-29 18:44:30.750 272 12502.95 51.02 55308.75 88888.00 2007-09-29 18:44:30.875 272 12502.95 51.05 55308.72 88888.00 2007-09-29 18:44:31.000 272 12502.92 50.98 55308.72 88888.00 2007-09-29 18:44:31.125 272 12502.92 50.92 55308.70 88888.00 2007-09-29 18:44:31.250 272 12502.88 50.95 55308.75 88888.00 2007-09-29 18:44:31.375 272 12502.90 50.90 55308.75 88888.00 2007-09-29 18:44:31.500 272 12502.92 50.95 55308.78 88888.00 2007-09-29 18:44:31.625 272 12502.85 50.90 55308.80 88888.00 2007-09-29 18:44:31.750 272 12502.80 50.92 55308.85 88888.00 2007-09-29 18:44:31.875 272 12502.83 50.95 55308.88 88888.00 2007-09-29 18:44:32.000 272 12502.80 50.90 55308.85 88888.00 2007-09-29 18:44:32.125 272 12502.75 50.85 55308.85 88888.00 2007-09-29 18:44:32.250 272 12502.73 50.88 55308.85 88888.00 2007-09-29 18:44:32.375 272 12502.67 50.92 55308.88 88888.00 2007-09-29 18:44:32.500 272 12502.65 50.90 55308.85 88888.00 2007-09-29 18:44:32.625 272 12502.62 50.88 55308.85 88888.00 2007-09-29 18:44:32.750 272 12502.60 50.88 55308.88 88888.00 2007-09-29 18:44:32.875 272 12502.65 50.90 55308.93 88888.00 2007-09-29 18:44:33.000 272 12502.70 50.92 55308.93 88888.00 2007-09-29 18:44:33.125 272 12502.58 50.83 55308.90 88888.00 2007-09-29 18:44:33.250 272 12502.52 50.75 55308.90 88888.00 2007-09-29 18:44:33.375 272 12502.58 50.75 55308.95 88888.00 2007-09-29 18:44:33.500 272 12502.60 50.88 55308.97 88888.00 2007-09-29 18:44:33.625 272 12502.65 50.90 55308.97 88888.00 2007-09-29 18:44:33.750 272 12502.60 50.85 55308.95 88888.00 2007-09-29 18:44:33.875 272 12502.48 50.75 55308.95 88888.00 2007-09-29 18:44:34.000 272 12502.45 50.77 55308.97 88888.00 2007-09-29 18:44:34.125 272 12502.50 50.83 55309.03 88888.00 2007-09-29 18:44:34.250 272 12502.60 50.85 55309.07 88888.00 2007-09-29 18:44:34.375 272 12502.58 50.85 55309.05 88888.00 2007-09-29 18:44:34.500 272 12502.58 50.80 55309.03 88888.00 2007-09-29 18:44:34.625 272 12502.55 50.75 55309.03 88888.00 2007-09-29 18:44:34.750 272 12502.58 50.77 55309.05 88888.00 2007-09-29 18:44:34.875 272 12502.62 50.77 55309.07 88888.00 2007-09-29 18:44:35.000 272 12502.60 50.75 55309.05 88888.00 2007-09-29 18:44:35.125 272 12502.60 50.77 55309.10 88888.00 2007-09-29 18:44:35.250 272 12502.60 50.80 55309.15 88888.00 2007-09-29 18:44:35.375 272 12502.65 50.80 55309.15 88888.00 2007-09-29 18:44:35.500 272 12502.60 50.77 55309.12 88888.00 2007-09-29 18:44:35.625 272 12502.55 50.67 55309.03 88888.00 2007-09-29 18:44:35.750 272 12502.48 50.60 55309.05 88888.00 2007-09-29 18:44:35.875 272 12502.50 50.62 55309.07 88888.00 2007-09-29 18:44:36.000 272 12502.48 50.62 55309.07 88888.00 2007-09-29 18:44:36.125 272 12502.48 50.67 55309.10 88888.00 2007-09-29 18:44:36.250 272 12502.52 50.65 55309.07 88888.00 2007-09-29 18:44:36.375 272 12502.52 50.62 55309.12 88888.00 2007-09-29 18:44:36.500 272 12502.52 50.67 55309.12 88888.00 2007-09-29 18:44:36.625 272 12502.52 50.65 55309.12 88888.00 2007-09-29 18:44:36.750 272 12502.55 50.58 55309.15 88888.00 2007-09-29 18:44:36.875 272 12502.55 50.55 55309.15 88888.00 2007-09-29 18:44:37.000 272 12502.52 50.55 55309.12 88888.00 2007-09-29 18:44:37.125 272 12502.52 50.58 55309.12 88888.00 2007-09-29 18:44:37.250 272 12502.52 50.48 55309.15 88888.00 2007-09-29 18:44:37.375 272 12502.55 50.45 55309.15 88888.00 2007-09-29 18:44:37.500 272 12502.55 50.42 55309.12 88888.00 2007-09-29 18:44:37.625 272 12502.48 50.45 55309.12 88888.00 2007-09-29 18:44:37.750 272 12502.48 50.42 55309.12 88888.00 2007-09-29 18:44:37.875 272 12502.48 50.45 55309.15 88888.00 2007-09-29 18:44:38.000 272 12502.48 50.50 55309.18 88888.00 2007-09-29 18:44:38.125 272 12502.52 50.50 55309.20 88888.00 2007-09-29 18:44:38.250 272 12502.58 50.45 55309.22 88888.00 2007-09-29 18:44:38.375 272 12502.52 50.42 55309.22 88888.00 2007-09-29 18:44:38.500 272 12502.52 50.45 55309.20 88888.00 2007-09-29 18:44:38.625 272 12502.55 50.42 55309.20 88888.00 2007-09-29 18:44:38.750 272 12502.60 50.45 55309.20 88888.00 2007-09-29 18:44:38.875 272 12502.62 50.45 55309.25 88888.00 2007-09-29 18:44:39.000 272 12502.58 50.40 55309.28 88888.00 2007-09-29 18:44:39.125 272 12502.55 50.35 55309.22 88888.00 2007-09-29 18:44:39.250 272 12502.45 50.35 55309.22 88888.00 2007-09-29 18:44:39.375 272 12502.45 50.33 55309.22 88888.00 2007-09-29 18:44:39.500 272 12502.45 50.33 55309.25 88888.00 2007-09-29 18:44:39.625 272 12502.48 50.33 55309.25 88888.00 2007-09-29 18:44:39.750 272 12502.48 50.30 55309.25 88888.00 2007-09-29 18:44:39.875 272 12502.48 50.30 55309.22 88888.00 2007-09-29 18:44:40.000 272 12502.48 50.30 55309.25 88888.00 2007-09-29 18:44:40.125 272 12502.42 50.25 55309.25 88888.00 2007-09-29 18:44:40.250 272 12502.42 50.20 55309.22 88888.00 2007-09-29 18:44:40.375 272 12502.40 50.17 55309.22 88888.00 2007-09-29 18:44:40.500 272 12502.40 50.15 55309.18 88888.00 2007-09-29 18:44:40.625 272 12502.33 50.15 55309.20 88888.00 2007-09-29 18:44:40.750 272 12502.35 50.15 55309.22 88888.00 2007-09-29 18:44:40.875 272 12502.38 50.15 55309.25 88888.00 2007-09-29 18:44:41.000 272 12502.30 50.15 55309.22 88888.00 2007-09-29 18:44:41.125 272 12502.33 50.17 55309.25 88888.00 2007-09-29 18:44:41.250 272 12502.33 50.15 55309.25 88888.00 2007-09-29 18:44:41.375 272 12502.35 50.12 55309.28 88888.00 2007-09-29 18:44:41.500 272 12502.45 50.17 55309.32 88888.00 2007-09-29 18:44:41.625 272 12502.42 50.08 55309.32 88888.00 2007-09-29 18:44:41.750 272 12502.33 50.05 55309.32 88888.00 2007-09-29 18:44:41.875 272 12502.27 50.02 55309.32 88888.00 2007-09-29 18:44:42.000 272 12502.33 50.02 55309.32 88888.00 2007-09-29 18:44:42.125 272 12502.38 50.02 55309.35 88888.00 2007-09-29 18:44:42.250 272 12502.35 50.08 55309.38 88888.00 2007-09-29 18:44:42.375 272 12502.30 50.00 55309.38 88888.00 2007-09-29 18:44:42.500 272 12502.35 50.00 55309.40 88888.00 2007-09-29 18:44:42.625 272 12502.42 50.05 55309.45 88888.00 2007-09-29 18:44:42.750 272 12502.38 50.08 55309.43 88888.00 2007-09-29 18:44:42.875 272 12502.27 50.05 55309.40 88888.00 2007-09-29 18:44:43.000 272 12502.30 50.02 55309.43 88888.00 2007-09-29 18:44:43.125 272 12502.35 50.00 55309.45 88888.00 2007-09-29 18:44:43.250 272 12502.30 49.92 55309.45 88888.00 2007-09-29 18:44:43.375 272 12502.30 49.92 55309.45 88888.00 2007-09-29 18:44:43.500 272 12502.33 49.92 55309.47 88888.00 2007-09-29 18:44:43.625 272 12502.27 49.95 55309.47 88888.00 2007-09-29 18:44:43.750 272 12502.20 49.88 55309.45 88888.00 2007-09-29 18:44:43.875 272 12502.10 49.83 55309.40 88888.00 2007-09-29 18:44:44.000 272 12502.12 49.85 55309.43 88888.00 2007-09-29 18:44:44.125 272 12502.12 49.83 55309.47 88888.00 2007-09-29 18:44:44.250 272 12502.08 49.80 55309.47 88888.00 2007-09-29 18:44:44.375 272 12502.08 49.83 55309.50 88888.00 2007-09-29 18:44:44.500 272 12502.05 49.85 55309.55 88888.00 2007-09-29 18:44:44.625 272 12501.98 49.85 55309.55 88888.00 2007-09-29 18:44:44.750 272 12501.88 49.75 55309.53 88888.00 2007-09-29 18:44:44.875 272 12501.83 49.77 55309.53 88888.00 2007-09-29 18:44:45.000 272 12501.88 49.85 55309.60 88888.00 2007-09-29 18:44:45.125 272 12501.85 49.83 55309.62 88888.00 2007-09-29 18:44:45.250 272 12501.85 49.80 55309.60 88888.00 2007-09-29 18:44:45.375 272 12501.77 49.77 55309.60 88888.00 2007-09-29 18:44:45.500 272 12501.75 49.77 55309.57 88888.00 2007-09-29 18:44:45.625 272 12501.75 49.80 55309.60 88888.00 2007-09-29 18:44:45.750 272 12501.73 49.80 55309.65 88888.00 2007-09-29 18:44:45.875 272 12501.62 49.77 55309.68 88888.00 2007-09-29 18:44:46.000 272 12501.65 49.77 55309.68 88888.00 2007-09-29 18:44:46.125 272 12501.62 49.80 55309.72 88888.00 2007-09-29 18:44:46.250 272 12501.45 49.83 55309.70 88888.00 2007-09-29 18:44:46.375 272 12501.42 49.85 55309.72 88888.00 2007-09-29 18:44:46.500 272 12501.35 49.83 55309.72 88888.00 2007-09-29 18:44:46.625 272 12501.30 49.83 55309.75 88888.00 2007-09-29 18:44:46.750 272 12501.25 49.80 55309.75 88888.00 2007-09-29 18:44:46.875 272 12501.12 49.75 55309.75 88888.00 2007-09-29 18:44:47.000 272 12501.10 49.67 55309.75 88888.00 2007-09-29 18:44:47.125 272 12501.02 49.73 55309.78 88888.00 2007-09-29 18:44:47.250 272 12500.83 49.70 55309.72 88888.00 2007-09-29 18:44:47.375 272 12500.85 49.80 55309.78 88888.00 2007-09-29 18:44:47.500 272 12500.88 49.77 55309.82 88888.00 2007-09-29 18:44:47.625 272 12500.77 49.67 55309.82 88888.00 2007-09-29 18:44:47.750 272 12500.73 49.70 55309.85 88888.00 2007-09-29 18:44:47.875 272 12500.70 49.80 55309.88 88888.00 2007-09-29 18:44:48.000 272 12500.67 49.80 55309.88 88888.00 2007-09-29 18:44:48.125 272 12500.65 49.88 55309.95 88888.00 2007-09-29 18:44:48.250 272 12500.52 49.83 55309.97 88888.00 2007-09-29 18:44:48.375 272 12500.38 49.75 55309.97 88888.00 2007-09-29 18:44:48.500 272 12500.40 49.75 55309.97 88888.00 2007-09-29 18:44:48.625 272 12500.33 49.75 55309.97 88888.00 2007-09-29 18:44:48.750 272 12500.23 49.75 55309.97 88888.00 2007-09-29 18:44:48.875 272 12500.17 49.77 55310.05 88888.00 2007-09-29 18:44:49.000 272 12500.12 49.80 55310.07 88888.00 2007-09-29 18:44:49.125 272 12500.08 49.85 55310.10 88888.00 2007-09-29 18:44:49.250 272 12499.92 49.80 55310.05 88888.00 2007-09-29 18:44:49.375 272 12499.80 49.80 55310.05 88888.00 2007-09-29 18:44:49.500 272 12499.77 49.85 55310.12 88888.00 2007-09-29 18:44:49.625 272 12499.77 49.85 55310.15 88888.00 2007-09-29 18:44:49.750 272 12499.70 49.80 55310.15 88888.00 2007-09-29 18:44:49.875 272 12499.73 49.90 55310.20 88888.00 2007-09-29 18:44:50.000 272 12499.58 49.85 55310.15 88888.00 2007-09-29 18:44:50.125 272 12499.35 49.83 55310.12 88888.00 2007-09-29 18:44:50.250 272 12499.30 49.90 55310.20 88888.00 2007-09-29 18:44:50.375 272 12499.40 50.00 55310.25 88888.00 2007-09-29 18:44:50.500 272 12499.38 49.98 55310.28 88888.00 2007-09-29 18:44:50.625 272 12499.30 50.00 55310.20 88888.00 2007-09-29 18:44:50.750 272 12499.23 49.98 55310.22 88888.00 2007-09-29 18:44:50.875 272 12499.10 49.98 55310.28 88888.00 2007-09-29 18:44:51.000 272 12499.08 49.95 55310.30 88888.00 2007-09-29 18:44:51.125 272 12498.98 49.98 55310.25 88888.00 2007-09-29 18:44:51.250 272 12498.95 50.00 55310.28 88888.00 2007-09-29 18:44:51.375 272 12498.88 49.98 55310.25 88888.00 2007-09-29 18:44:51.500 272 12498.80 50.00 55310.25 88888.00 2007-09-29 18:44:51.625 272 12498.80 50.08 55310.25 88888.00 2007-09-29 18:44:51.750 272 12498.80 50.15 55310.28 88888.00 2007-09-29 18:44:51.875 272 12498.77 50.17 55310.28 88888.00 2007-09-29 18:44:52.000 272 12498.75 50.15 55310.32 88888.00 2007-09-29 18:44:52.125 272 12498.67 50.20 55310.35 88888.00 2007-09-29 18:44:52.250 272 12498.50 50.20 55310.32 88888.00 2007-09-29 18:44:52.375 272 12498.50 50.20 55310.30 88888.00 2007-09-29 18:44:52.500 272 12498.42 50.20 55310.30 88888.00 2007-09-29 18:44:52.625 272 12498.42 50.23 55310.30 88888.00 2007-09-29 18:44:52.750 272 12498.38 50.20 55310.30 88888.00 2007-09-29 18:44:52.875 272 12498.35 50.30 55310.35 88888.00 2007-09-29 18:44:53.000 272 12498.33 50.33 55310.35 88888.00 2007-09-29 18:44:53.125 272 12498.27 50.30 55310.32 88888.00 2007-09-29 18:44:53.250 272 12498.17 50.27 55310.30 88888.00 2007-09-29 18:44:53.375 272 12498.15 50.35 55310.32 88888.00 2007-09-29 18:44:53.500 272 12498.15 50.38 55310.38 88888.00 2007-09-29 18:44:53.625 272 12498.12 50.38 55310.38 88888.00 2007-09-29 18:44:53.750 272 12498.05 50.40 55310.40 88888.00 2007-09-29 18:44:53.875 272 12497.98 50.42 55310.38 88888.00 2007-09-29 18:44:54.000 272 12497.90 50.50 55310.40 88888.00 2007-09-29 18:44:54.125 272 12497.80 50.50 55310.45 88888.00 2007-09-29 18:44:54.250 272 12497.80 50.48 55310.43 88888.00 2007-09-29 18:44:54.375 272 12497.77 50.50 55310.45 88888.00 2007-09-29 18:44:54.500 272 12497.75 50.55 55310.43 88888.00 2007-09-29 18:44:54.625 272 12497.67 50.60 55310.40 88888.00 2007-09-29 18:44:54.750 272 12497.67 50.62 55310.40 88888.00 2007-09-29 18:44:54.875 272 12497.62 50.58 55310.40 88888.00 2007-09-29 18:44:55.000 272 12497.58 50.62 55310.43 88888.00 2007-09-29 18:44:55.125 272 12497.55 50.65 55310.43 88888.00 2007-09-29 18:44:55.250 272 12497.50 50.67 55310.40 88888.00 2007-09-29 18:44:55.375 272 12497.45 50.67 55310.35 88888.00 2007-09-29 18:44:55.500 272 12497.38 50.73 55310.35 88888.00 2007-09-29 18:44:55.625 272 12497.35 50.67 55310.35 88888.00 2007-09-29 18:44:55.750 272 12497.33 50.70 55310.35 88888.00 2007-09-29 18:44:55.875 272 12497.30 50.75 55310.38 88888.00 2007-09-29 18:44:56.000 272 12497.35 50.80 55310.38 88888.00 2007-09-29 18:44:56.125 272 12497.27 50.80 55310.35 88888.00 2007-09-29 18:44:56.250 272 12497.27 50.85 55310.38 88888.00 2007-09-29 18:44:56.375 272 12497.25 50.83 55310.32 88888.00 2007-09-29 18:44:56.500 272 12497.17 50.80 55310.32 88888.00 2007-09-29 18:44:56.625 272 12497.20 50.88 55310.32 88888.00 2007-09-29 18:44:56.750 272 12497.20 50.95 55310.32 88888.00 2007-09-29 18:44:56.875 272 12497.17 50.95 55310.35 88888.00 2007-09-29 18:44:57.000 272 12497.23 51.00 55310.35 88888.00 2007-09-29 18:44:57.125 272 12497.23 50.98 55310.38 88888.00 2007-09-29 18:44:57.250 272 12497.10 50.98 55310.30 88888.00 2007-09-29 18:44:57.375 272 12497.10 51.08 55310.30 88888.00 2007-09-29 18:44:57.500 272 12497.00 51.15 55310.32 88888.00 2007-09-29 18:44:57.625 272 12497.02 51.15 55310.30 88888.00 2007-09-29 18:44:57.750 272 12497.02 51.15 55310.25 88888.00 2007-09-29 18:44:57.875 272 12497.08 51.20 55310.30 88888.00 2007-09-29 18:44:58.000 272 12497.15 51.23 55310.28 88888.00 2007-09-29 18:44:58.125 272 12497.05 51.23 55310.25 88888.00 2007-09-29 18:44:58.250 272 12497.02 51.25 55310.28 88888.00 2007-09-29 18:44:58.375 272 12497.02 51.25 55310.25 88888.00 2007-09-29 18:44:58.500 272 12497.00 51.27 55310.22 88888.00 2007-09-29 18:44:58.625 272 12496.92 51.30 55310.20 88888.00 2007-09-29 18:44:58.750 272 12497.00 51.40 55310.25 88888.00 2007-09-29 18:44:58.875 272 12497.05 51.40 55310.20 88888.00 2007-09-29 18:44:59.000 272 12496.98 51.38 55310.20 88888.00 2007-09-29 18:44:59.125 272 12496.90 51.42 55310.20 88888.00 2007-09-29 18:44:59.250 272 12496.92 51.48 55310.20 88888.00 2007-09-29 18:44:59.375 272 12497.00 51.50 55310.20 88888.00 2007-09-29 18:44:59.500 272 12497.00 51.52 55310.18 88888.00 2007-09-29 18:44:59.625 272 12496.98 51.52 55310.18 88888.00 2007-09-29 18:44:59.750 272 12497.02 51.60 55310.15 88888.00 2007-09-29 18:44:59.875 272 12497.00 51.67 55310.12 88888.00 2007-09-29 18:45:00.000 272 12497.08 51.73 55310.12 88888.00 2007-09-29 18:45:00.125 272 12497.12 51.73 55310.07 88888.00 2007-09-29 18:45:00.250 272 12497.12 51.75 55310.07 88888.00 2007-09-29 18:45:00.375 272 12497.08 51.75 55310.10 88888.00 2007-09-29 18:45:00.500 272 12496.98 51.80 55310.05 88888.00 2007-09-29 18:45:00.625 272 12496.98 51.80 55310.05 88888.00 2007-09-29 18:45:00.750 272 12497.00 51.83 55310.07 88888.00 2007-09-29 18:45:00.875 272 12497.00 51.85 55310.03 88888.00 2007-09-29 18:45:01.000 272 12497.02 51.88 55310.00 88888.00 2007-09-29 18:45:01.125 272 12497.02 51.90 55309.95 88888.00 2007-09-29 18:45:01.250 272 12497.02 51.92 55309.97 88888.00 2007-09-29 18:45:01.375 272 12497.08 52.00 55310.00 88888.00 2007-09-29 18:45:01.500 272 12497.12 52.05 55310.00 88888.00 2007-09-29 18:45:01.625 272 12497.15 52.12 55309.95 88888.00 2007-09-29 18:45:01.750 272 12497.15 52.17 55309.93 88888.00 2007-09-29 18:45:01.875 272 12497.17 52.23 55309.93 88888.00 2007-09-29 18:45:02.000 272 12497.25 52.15 55309.90 88888.00 2007-09-29 18:45:02.125 272 12497.33 52.23 55309.85 88888.00 2007-09-29 18:45:02.250 272 12497.35 52.27 55309.82 88888.00 2007-09-29 18:45:02.375 272 12497.33 52.27 55309.82 88888.00 2007-09-29 18:45:02.500 272 12497.35 52.33 55309.82 88888.00 2007-09-29 18:45:02.625 272 12497.38 52.35 55309.78 88888.00 2007-09-29 18:45:02.750 272 12497.42 52.40 55309.75 88888.00 2007-09-29 18:45:02.875 272 12497.42 52.48 55309.75 88888.00 2007-09-29 18:45:03.000 272 12497.40 52.52 55309.78 88888.00 2007-09-29 18:45:03.125 272 12497.48 52.60 55309.75 88888.00 2007-09-29 18:45:03.250 272 12497.58 52.65 55309.72 88888.00 2007-09-29 18:45:03.375 272 12497.60 52.60 55309.68 88888.00 2007-09-29 18:45:03.500 272 12497.60 52.65 55309.65 88888.00 2007-09-29 18:45:03.625 272 12497.62 52.77 55309.65 88888.00 2007-09-29 18:45:03.750 272 12497.67 52.77 55309.62 88888.00 2007-09-29 18:45:03.875 272 12497.65 52.83 55309.62 88888.00 2007-09-29 18:45:04.000 272 12497.73 52.95 55309.62 88888.00 2007-09-29 18:45:04.125 272 12497.77 52.98 55309.60 88888.00 2007-09-29 18:45:04.250 272 12497.85 52.98 55309.55 88888.00 2007-09-29 18:45:04.375 272 12497.85 52.92 55309.50 88888.00 2007-09-29 18:45:04.500 272 12497.85 52.95 55309.50 88888.00 2007-09-29 18:45:04.625 272 12497.98 53.08 55309.47 88888.00 2007-09-29 18:45:04.750 272 12497.95 53.05 55309.47 88888.00 2007-09-29 18:45:04.875 272 12497.95 53.02 55309.47 88888.00 2007-09-29 18:45:05.000 272 12498.10 53.10 55309.47 88888.00 2007-09-29 18:45:05.125 272 12498.05 53.15 55309.45 88888.00 2007-09-29 18:45:05.250 272 12498.02 53.17 55309.45 88888.00 2007-09-29 18:45:05.375 272 12498.15 53.23 55309.43 88888.00 2007-09-29 18:45:05.500 272 12498.25 53.25 55309.40 88888.00 2007-09-29 18:45:05.625 272 12498.25 53.23 55309.43 88888.00 2007-09-29 18:45:05.750 272 12498.30 53.23 55309.35 88888.00 2007-09-29 18:45:05.875 272 12498.35 53.33 55309.38 88888.00 2007-09-29 18:45:06.000 272 12498.35 53.35 55309.38 88888.00 2007-09-29 18:45:06.125 272 12498.40 53.42 55309.32 88888.00 2007-09-29 18:45:06.250 272 12498.50 53.42 55309.32 88888.00 2007-09-29 18:45:06.375 272 12498.58 53.42 55309.30 88888.00 2007-09-29 18:45:06.500 272 12498.58 53.42 55309.28 88888.00 2007-09-29 18:45:06.625 272 12498.62 53.52 55309.25 88888.00 2007-09-29 18:45:06.750 272 12498.65 53.58 55309.28 88888.00 2007-09-29 18:45:06.875 272 12498.60 53.55 55309.22 88888.00 2007-09-29 18:45:07.000 272 12498.58 53.55 55309.22 88888.00 2007-09-29 18:45:07.125 272 12498.62 53.52 55309.22 88888.00 2007-09-29 18:45:07.250 272 12498.73 53.52 55309.18 88888.00 2007-09-29 18:45:07.375 272 12498.73 53.55 55309.15 88888.00 2007-09-29 18:45:07.500 272 12498.73 53.55 55309.15 88888.00 2007-09-29 18:45:07.625 272 12498.77 53.62 55309.15 88888.00 2007-09-29 18:45:07.750 272 12498.88 53.70 55309.15 88888.00 2007-09-29 18:45:07.875 272 12499.02 53.77 55309.18 88888.00 2007-09-29 18:45:08.000 272 12499.05 53.77 55309.15 88888.00 2007-09-29 18:45:08.125 272 12499.05 53.77 55309.10 88888.00 2007-09-29 18:45:08.250 272 12499.00 53.80 55309.12 88888.00 2007-09-29 18:45:08.375 272 12499.02 53.83 55309.12 88888.00 2007-09-29 18:45:08.500 272 12499.08 53.77 55309.10 88888.00 2007-09-29 18:45:08.625 272 12499.00 53.75 55309.07 88888.00 2007-09-29 18:45:08.750 272 12498.95 53.77 55309.07 88888.00 2007-09-29 18:45:08.875 272 12499.05 53.83 55309.07 88888.00 2007-09-29 18:45:09.000 272 12499.05 53.85 55309.03 88888.00 2007-09-29 18:45:09.125 272 12499.08 53.83 55308.97 88888.00 2007-09-29 18:45:09.250 272 12499.12 53.85 55309.03 88888.00 2007-09-29 18:45:09.375 272 12499.20 53.90 55309.03 88888.00 2007-09-29 18:45:09.500 272 12499.17 53.85 55308.95 88888.00 2007-09-29 18:45:09.625 272 12499.17 53.88 55308.93 88888.00 2007-09-29 18:45:09.750 272 12499.20 53.95 55308.97 88888.00 2007-09-29 18:45:09.875 272 12499.20 53.95 55308.97 88888.00 2007-09-29 18:45:10.000 272 12499.15 53.88 55308.95 88888.00 2007-09-29 18:45:10.125 272 12499.20 53.92 55308.97 88888.00 2007-09-29 18:45:10.250 272 12499.23 53.95 55308.97 88888.00 2007-09-29 18:45:10.375 272 12499.27 54.00 55308.95 88888.00 2007-09-29 18:45:10.500 272 12499.30 54.05 55308.97 88888.00 2007-09-29 18:45:10.625 272 12499.33 54.08 55309.00 88888.00 2007-09-29 18:45:10.750 272 12499.30 54.08 55308.95 88888.00 2007-09-29 18:45:10.875 272 12499.30 54.08 55308.93 88888.00 2007-09-29 18:45:11.000 272 12499.40 54.17 55308.97 88888.00 2007-09-29 18:45:11.125 272 12499.35 54.12 55308.95 88888.00 2007-09-29 18:45:11.250 272 12499.30 54.12 55308.90 88888.00 2007-09-29 18:45:11.375 272 12499.30 54.10 55308.88 88888.00 2007-09-29 18:45:11.500 272 12499.30 54.10 55308.85 88888.00 2007-09-29 18:45:11.625 272 12499.30 54.12 55308.90 88888.00 2007-09-29 18:45:11.750 272 12499.38 54.20 55308.93 88888.00 2007-09-29 18:45:11.875 272 12499.42 54.23 55308.93 88888.00 2007-09-29 18:45:12.000 272 12499.38 54.25 55308.90 88888.00 2007-09-29 18:45:12.125 272 12499.40 54.23 55308.88 88888.00 2007-09-29 18:45:12.250 272 12499.38 54.23 55308.90 88888.00 2007-09-29 18:45:12.375 272 12499.27 54.25 55308.85 88888.00 2007-09-29 18:45:12.500 272 12499.25 54.20 55308.85 88888.00 2007-09-29 18:45:12.625 272 12499.25 54.17 55308.88 88888.00 2007-09-29 18:45:12.750 272 12499.25 54.20 55308.88 88888.00 2007-09-29 18:45:12.875 272 12499.27 54.33 55308.90 88888.00 2007-09-29 18:45:13.000 272 12499.30 54.40 55308.88 88888.00 2007-09-29 18:45:13.125 272 12499.27 54.35 55308.88 88888.00 2007-09-29 18:45:13.250 272 12499.33 54.42 55308.93 88888.00 2007-09-29 18:45:13.375 272 12499.38 54.48 55308.93 88888.00 2007-09-29 18:45:13.500 272 12499.30 54.42 55308.88 88888.00 2007-09-29 18:45:13.625 272 12499.27 54.45 55308.88 88888.00 2007-09-29 18:45:13.750 272 12499.23 54.42 55308.85 88888.00 2007-09-29 18:45:13.875 272 12499.20 54.50 55308.85 88888.00 2007-09-29 18:45:14.000 272 12499.20 54.55 55308.90 88888.00 2007-09-29 18:45:14.125 272 12499.17 54.58 55308.90 88888.00 2007-09-29 18:45:14.250 272 12499.17 54.62 55308.90 88888.00 2007-09-29 18:45:14.375 272 12499.20 54.65 55308.88 88888.00 2007-09-29 18:45:14.500 272 12499.20 54.67 55308.88 88888.00 2007-09-29 18:45:14.625 272 12499.15 54.73 55308.90 88888.00 2007-09-29 18:45:14.750 272 12499.08 54.80 55308.88 88888.00 2007-09-29 18:45:14.875 272 12499.15 54.83 55308.90 88888.00 2007-09-29 18:45:15.000 272 12499.15 54.85 55308.90 88888.00 2007-09-29 18:45:15.125 272 12499.08 54.85 55308.90 88888.00 2007-09-29 18:45:15.250 272 12499.12 54.90 55308.88 88888.00 2007-09-29 18:45:15.375 272 12499.08 54.95 55308.88 88888.00 2007-09-29 18:45:15.500 272 12499.05 55.00 55308.90 88888.00 2007-09-29 18:45:15.625 272 12499.12 55.05 55308.95 88888.00 2007-09-29 18:45:15.750 272 12499.10 55.02 55308.90 88888.00 2007-09-29 18:45:15.875 272 12499.08 55.10 55308.90 88888.00 2007-09-29 18:45:16.000 272 12499.10 55.17 55308.93 88888.00 2007-09-29 18:45:16.125 272 12499.08 55.23 55308.93 88888.00 2007-09-29 18:45:16.250 272 12499.02 55.17 55308.90 88888.00 2007-09-29 18:45:16.375 272 12499.00 55.20 55308.90 88888.00 2007-09-29 18:45:16.500 272 12499.08 55.27 55308.93 88888.00 2007-09-29 18:45:16.625 272 12499.12 55.35 55308.93 88888.00 2007-09-29 18:45:16.750 272 12499.10 55.38 55308.90 88888.00 2007-09-29 18:45:16.875 272 12499.05 55.38 55308.88 88888.00 2007-09-29 18:45:17.000 272 12498.95 55.38 55308.85 88888.00 2007-09-29 18:45:17.125 272 12498.98 55.45 55308.93 88888.00 2007-09-29 18:45:17.250 272 12499.00 55.50 55308.90 88888.00 2007-09-29 18:45:17.375 272 12499.05 55.55 55308.88 88888.00 2007-09-29 18:45:17.500 272 12498.98 55.60 55308.88 88888.00 2007-09-29 18:45:17.625 272 12498.98 55.67 55308.88 88888.00 2007-09-29 18:45:17.750 272 12499.00 55.73 55308.90 88888.00 2007-09-29 18:45:17.875 272 12499.02 55.75 55308.90 88888.00 2007-09-29 18:45:18.000 272 12499.00 55.75 55308.88 88888.00 2007-09-29 18:45:18.125 272 12499.02 55.77 55308.88 88888.00 2007-09-29 18:45:18.250 272 12499.08 55.88 55308.88 88888.00 2007-09-29 18:45:18.375 272 12499.20 55.98 55308.90 88888.00 2007-09-29 18:45:18.500 272 12499.23 56.00 55308.90 88888.00 2007-09-29 18:45:18.625 272 12499.17 56.08 55308.88 88888.00 2007-09-29 18:45:18.750 272 12499.23 56.10 55308.85 88888.00 2007-09-29 18:45:18.875 272 12499.17 56.15 55308.85 88888.00 2007-09-29 18:45:19.000 272 12499.17 56.12 55308.82 88888.00 2007-09-29 18:45:19.125 272 12499.23 56.15 55308.85 88888.00 2007-09-29 18:45:19.250 272 12499.20 56.23 55308.85 88888.00 2007-09-29 18:45:19.375 272 12499.15 56.27 55308.85 88888.00 2007-09-29 18:45:19.500 272 12499.12 56.30 55308.85 88888.00 2007-09-29 18:45:19.625 272 12499.20 56.33 55308.85 88888.00 2007-09-29 18:45:19.750 272 12499.25 56.40 55308.85 88888.00 2007-09-29 18:45:19.875 272 12499.27 56.42 55308.85 88888.00 2007-09-29 18:45:20.000 272 12499.30 56.45 55308.85 88888.00 2007-09-29 18:45:20.125 272 12499.33 56.45 55308.85 88888.00 2007-09-29 18:45:20.250 272 12499.35 56.48 55308.82 88888.00 2007-09-29 18:45:20.375 272 12499.42 56.52 55308.82 88888.00 2007-09-29 18:45:20.500 272 12499.48 56.55 55308.82 88888.00 2007-09-29 18:45:20.625 272 12499.42 56.58 55308.80 88888.00 2007-09-29 18:45:20.750 272 12499.42 56.60 55308.82 88888.00 2007-09-29 18:45:20.875 272 12499.40 56.60 55308.82 88888.00 2007-09-29 18:45:21.000 272 12499.45 56.65 55308.82 88888.00 2007-09-29 18:45:21.125 272 12499.48 56.67 55308.85 88888.00 2007-09-29 18:45:21.250 272 12499.48 56.67 55308.82 88888.00 2007-09-29 18:45:21.375 272 12499.58 56.73 55308.82 88888.00 2007-09-29 18:45:21.500 272 12499.65 56.73 55308.80 88888.00 2007-09-29 18:45:21.625 272 12499.67 56.75 55308.80 88888.00 2007-09-29 18:45:21.750 272 12499.65 56.73 55308.80 88888.00 2007-09-29 18:45:21.875 272 12499.73 56.77 55308.80 88888.00 2007-09-29 18:45:22.000 272 12499.73 56.80 55308.78 88888.00 2007-09-29 18:45:22.125 272 12499.65 56.80 55308.80 88888.00 2007-09-29 18:45:22.250 272 12499.65 56.80 55308.75 88888.00 2007-09-29 18:45:22.375 272 12499.67 56.77 55308.75 88888.00 2007-09-29 18:45:22.500 272 12499.75 56.77 55308.75 88888.00 2007-09-29 18:45:22.625 272 12499.80 56.77 55308.75 88888.00 2007-09-29 18:45:22.750 272 12499.85 56.80 55308.78 88888.00 2007-09-29 18:45:22.875 272 12499.90 56.80 55308.80 88888.00 2007-09-29 18:45:23.000 272 12499.98 56.80 55308.80 88888.00 2007-09-29 18:45:23.125 272 12500.00 56.80 55308.82 88888.00 2007-09-29 18:45:23.250 272 12499.98 56.75 55308.82 88888.00 2007-09-29 18:45:23.375 272 12500.02 56.75 55308.78 88888.00 2007-09-29 18:45:23.500 272 12500.08 56.80 55308.75 88888.00 2007-09-29 18:45:23.625 272 12500.15 56.80 55308.78 88888.00 2007-09-29 18:45:23.750 272 12500.12 56.83 55308.78 88888.00 2007-09-29 18:45:23.875 272 12500.17 56.83 55308.78 88888.00 2007-09-29 18:45:24.000 272 12500.17 56.77 55308.70 88888.00 2007-09-29 18:45:24.125 272 12500.20 56.73 55308.72 88888.00 2007-09-29 18:45:24.250 272 12500.10 56.70 55308.78 88888.00 2007-09-29 18:45:24.375 272 12500.10 56.70 55308.75 88888.00 2007-09-29 18:45:24.500 272 12500.17 56.67 55308.78 88888.00 2007-09-29 18:45:24.625 272 12500.27 56.62 55308.82 88888.00 2007-09-29 18:45:24.750 272 12500.35 56.60 55308.82 88888.00 2007-09-29 18:45:24.875 272 12500.30 56.67 55308.78 88888.00 2007-09-29 18:45:25.000 272 12500.27 56.65 55308.75 88888.00 2007-09-29 18:45:25.125 272 12500.30 56.58 55308.80 88888.00 2007-09-29 18:45:25.250 272 12500.27 56.52 55308.82 88888.00 2007-09-29 18:45:25.375 272 12500.25 56.55 55308.78 88888.00 2007-09-29 18:45:25.500 272 12500.38 56.52 55308.80 88888.00 2007-09-29 18:45:25.625 272 12500.40 56.50 55308.82 88888.00 2007-09-29 18:45:25.750 272 12500.33 56.38 55308.82 88888.00 2007-09-29 18:45:25.875 272 12500.27 56.35 55308.82 88888.00 2007-09-29 18:45:26.000 272 12500.30 56.33 55308.82 88888.00 2007-09-29 18:45:26.125 272 12500.33 56.30 55308.82 88888.00 2007-09-29 18:45:26.250 272 12500.33 56.25 55308.85 88888.00 2007-09-29 18:45:26.375 272 12500.40 56.23 55308.85 88888.00 2007-09-29 18:45:26.500 272 12500.35 56.15 55308.85 88888.00 2007-09-29 18:45:26.625 272 12500.27 56.15 55308.85 88888.00 2007-09-29 18:45:26.750 272 12500.23 56.08 55308.82 88888.00 2007-09-29 18:45:26.875 272 12500.20 55.98 55308.80 88888.00 2007-09-29 18:45:27.000 272 12500.25 55.98 55308.82 88888.00 2007-09-29 18:45:27.125 272 12500.30 55.95 55308.85 88888.00 2007-09-29 18:45:27.250 272 12500.27 55.95 55308.88 88888.00 2007-09-29 18:45:27.375 272 12500.23 55.88 55308.88 88888.00 2007-09-29 18:45:27.500 272 12500.25 55.83 55308.88 88888.00 2007-09-29 18:45:27.625 272 12500.25 55.77 55308.93 88888.00 2007-09-29 18:45:27.750 272 12500.23 55.75 55308.90 88888.00 2007-09-29 18:45:27.875 272 12500.17 55.70 55308.88 88888.00 2007-09-29 18:45:28.000 272 12500.12 55.62 55308.88 88888.00 2007-09-29 18:45:28.125 272 12500.08 55.62 55308.90 88888.00 2007-09-29 18:45:28.250 272 12500.08 55.55 55308.90 88888.00 2007-09-29 18:45:28.375 272 12500.08 55.55 55308.93 88888.00 2007-09-29 18:45:28.500 272 12500.00 55.50 55308.93 88888.00 2007-09-29 18:45:28.625 272 12499.92 55.40 55308.93 88888.00 2007-09-29 18:45:28.750 272 12499.85 55.40 55308.93 88888.00 2007-09-29 18:45:28.875 272 12499.90 55.40 55308.97 88888.00 2007-09-29 18:45:29.000 272 12499.95 55.35 55309.00 88888.00 2007-09-29 18:45:29.125 272 12499.95 55.27 55309.00 88888.00 2007-09-29 18:45:29.250 272 12499.85 55.23 55309.03 88888.00 2007-09-29 18:45:29.375 272 12499.83 55.23 55309.05 88888.00 2007-09-29 18:45:29.500 272 12499.77 55.17 55309.05 88888.00 2007-09-29 18:45:29.625 272 12499.67 55.12 55309.03 88888.00 2007-09-29 18:45:29.750 272 12499.70 55.08 55309.05 88888.00 2007-09-29 18:45:29.875 272 12499.77 55.05 55309.07 88888.00 2007-09-29 18:45:30.000 272 12499.70 55.00 55309.05 88888.00 2007-09-29 18:45:30.125 272 12499.62 54.98 55309.10 88888.00 2007-09-29 18:45:30.250 272 12499.45 54.90 55309.10 88888.00 2007-09-29 18:45:30.375 272 12499.38 54.88 55309.12 88888.00 2007-09-29 18:45:30.500 272 12499.42 54.88 55309.18 88888.00 2007-09-29 18:45:30.625 272 12499.42 54.85 55309.20 88888.00 2007-09-29 18:45:30.750 272 12499.35 54.85 55309.20 88888.00 2007-09-29 18:45:30.875 272 12499.25 54.80 55309.22 88888.00 2007-09-29 18:45:31.000 272 12499.17 54.77 55309.28 88888.00 2007-09-29 18:45:31.125 272 12499.10 54.75 55309.25 88888.00 2007-09-29 18:45:31.250 272 12498.95 54.67 55309.30 88888.00 2007-09-29 18:45:31.375 272 12498.98 54.65 55309.30 88888.00 2007-09-29 18:45:31.500 272 12498.90 54.62 55309.30 88888.00 2007-09-29 18:45:31.625 272 12498.83 54.55 55309.30 88888.00 2007-09-29 18:45:31.750 272 12498.73 54.58 55309.32 88888.00 2007-09-29 18:45:31.875 272 12498.75 54.55 55309.38 88888.00 2007-09-29 18:45:32.000 272 12498.70 54.50 55309.38 88888.00 2007-09-29 18:45:32.125 272 12498.67 54.48 55309.40 88888.00 2007-09-29 18:45:32.250 272 12498.62 54.50 55309.45 88888.00 2007-09-29 18:45:32.375 272 12498.50 54.42 55309.45 88888.00 2007-09-29 18:45:32.500 272 12498.45 54.42 55309.47 88888.00 2007-09-29 18:45:32.625 272 12498.40 54.40 55309.47 88888.00 2007-09-29 18:45:32.750 272 12498.40 54.42 55309.50 88888.00 2007-09-29 18:45:32.875 272 12498.35 54.42 55309.50 88888.00 2007-09-29 18:45:33.000 272 12498.27 54.38 55309.50 88888.00 2007-09-29 18:45:33.125 272 12498.17 54.35 55309.55 88888.00 2007-09-29 18:45:33.250 272 12498.05 54.33 55309.55 88888.00 2007-09-29 18:45:33.375 272 12498.00 54.33 55309.55 88888.00 2007-09-29 18:45:33.500 272 12498.08 54.35 55309.57 88888.00 2007-09-29 18:45:33.625 272 12498.08 54.33 55309.57 88888.00 2007-09-29 18:45:33.750 272 12497.98 54.30 55309.60 88888.00 2007-09-29 18:45:33.875 272 12497.85 54.27 55309.60 88888.00 2007-09-29 18:45:34.000 272 12497.73 54.23 55309.60 88888.00 2007-09-29 18:45:34.125 272 12497.60 54.20 55309.57 88888.00 2007-09-29 18:45:34.250 272 12497.58 54.23 55309.62 88888.00 2007-09-29 18:45:34.375 272 12497.60 54.30 55309.65 88888.00 2007-09-29 18:45:34.500 272 12497.58 54.33 55309.68 88888.00 2007-09-29 18:45:34.625 272 12497.50 54.27 55309.68 88888.00 2007-09-29 18:45:34.750 272 12497.40 54.23 55309.68 88888.00 2007-09-29 18:45:34.875 272 12497.30 54.20 55309.72 88888.00 2007-09-29 18:45:35.000 272 12497.27 54.17 55309.70 88888.00 2007-09-29 18:45:35.125 272 12497.23 54.23 55309.70 88888.00 2007-09-29 18:45:35.250 272 12497.17 54.25 55309.75 88888.00 2007-09-29 18:45:35.375 272 12497.15 54.30 55309.72 88888.00 2007-09-29 18:45:35.500 272 12497.10 54.27 55309.72 88888.00 2007-09-29 18:45:35.625 272 12497.02 54.30 55309.72 88888.00 2007-09-29 18:45:35.750 272 12497.00 54.35 55309.78 88888.00 2007-09-29 18:45:35.875 272 12496.95 54.35 55309.80 88888.00 2007-09-29 18:45:36.000 272 12496.90 54.33 55309.82 88888.00 2007-09-29 18:45:36.125 272 12496.80 54.33 55309.85 88888.00 2007-09-29 18:45:36.250 272 12496.80 54.33 55309.85 88888.00 2007-09-29 18:45:36.375 272 12496.80 54.33 55309.85 88888.00 2007-09-29 18:45:36.500 272 12496.70 54.35 55309.88 88888.00 2007-09-29 18:45:36.625 272 12496.58 54.38 55309.85 88888.00 2007-09-29 18:45:36.750 272 12496.52 54.33 55309.88 88888.00 2007-09-29 18:45:36.875 272 12496.48 54.30 55309.90 88888.00 2007-09-29 18:45:37.000 272 12496.40 54.25 55309.90 88888.00 2007-09-29 18:45:37.125 272 12496.35 54.30 55309.90 88888.00 2007-09-29 18:45:37.250 272 12496.33 54.33 55309.93 88888.00 2007-09-29 18:45:37.375 272 12496.30 54.33 55309.93 88888.00 2007-09-29 18:45:37.500 272 12496.27 54.33 55309.90 88888.00 2007-09-29 18:45:37.625 272 12496.38 54.38 55309.93 88888.00 2007-09-29 18:45:37.750 272 12496.33 54.35 55309.93 88888.00 2007-09-29 18:45:37.875 272 12496.20 54.30 55309.90 88888.00 2007-09-29 18:45:38.000 272 12496.17 54.33 55309.93 88888.00 2007-09-29 18:45:38.125 272 12496.23 54.40 55309.97 88888.00 2007-09-29 18:45:38.250 272 12496.20 54.42 55309.93 88888.00 2007-09-29 18:45:38.375 272 12496.12 54.40 55309.95 88888.00 2007-09-29 18:45:38.500 272 12496.08 54.35 55309.93 88888.00 2007-09-29 18:45:38.625 272 12496.10 54.38 55309.95 88888.00 2007-09-29 18:45:38.750 272 12496.17 54.42 55309.95 88888.00 2007-09-29 18:45:38.875 272 12496.15 54.42 55310.00 88888.00 2007-09-29 18:45:39.000 272 12496.08 54.40 55309.90 88888.00 2007-09-29 18:45:39.125 272 12496.10 54.42 55309.93 88888.00 2007-09-29 18:45:39.250 272 12496.10 54.42 55309.97 88888.00 2007-09-29 18:45:39.375 272 12496.15 54.45 55310.00 88888.00 2007-09-29 18:45:39.500 272 12496.10 54.45 55309.95 88888.00 2007-09-29 18:45:39.625 272 12496.08 54.45 55309.95 88888.00 2007-09-29 18:45:39.750 272 12496.05 54.50 55309.97 88888.00 2007-09-29 18:45:39.875 272 12496.00 54.48 55309.97 88888.00 2007-09-29 18:45:40.000 272 12496.00 54.50 55309.95 88888.00 2007-09-29 18:45:40.125 272 12495.98 54.50 55309.95 88888.00 2007-09-29 18:45:40.250 272 12496.02 54.45 55309.95 88888.00 2007-09-29 18:45:40.375 272 12496.02 54.45 55309.97 88888.00 2007-09-29 18:45:40.500 272 12496.08 54.50 55309.95 88888.00 2007-09-29 18:45:40.625 272 12496.08 54.52 55309.97 88888.00 2007-09-29 18:45:40.750 272 12496.02 54.48 55309.93 88888.00 2007-09-29 18:45:40.875 272 12496.12 54.50 55309.95 88888.00 2007-09-29 18:45:41.000 272 12496.15 54.48 55309.93 88888.00 2007-09-29 18:45:41.125 272 12496.15 54.48 55309.95 88888.00 2007-09-29 18:45:41.250 272 12496.20 54.60 55309.97 88888.00 2007-09-29 18:45:41.375 272 12496.27 54.60 55309.95 88888.00 2007-09-29 18:45:41.500 272 12496.25 54.55 55309.90 88888.00 2007-09-29 18:45:41.625 272 12496.23 54.50 55309.90 88888.00 2007-09-29 18:45:41.750 272 12496.20 54.58 55309.97 88888.00 2007-09-29 18:45:41.875 272 12496.20 54.58 55310.00 88888.00 2007-09-29 18:45:42.000 272 12496.17 54.58 55310.00 88888.00 2007-09-29 18:45:42.125 272 12496.23 54.65 55310.00 88888.00 2007-09-29 18:45:42.250 272 12496.35 54.62 55309.95 88888.00 2007-09-29 18:45:42.375 272 12496.42 54.60 55309.93 88888.00 2007-09-29 18:45:42.500 272 12496.42 54.60 55309.90 88888.00 2007-09-29 18:45:42.625 272 12496.38 54.55 55309.90 88888.00 2007-09-29 18:45:42.750 272 12496.48 54.62 55309.93 88888.00 2007-09-29 18:45:42.875 272 12496.55 54.58 55309.93 88888.00 2007-09-29 18:45:43.000 272 12496.58 54.60 55309.93 88888.00 2007-09-29 18:45:43.125 272 12496.65 54.65 55309.90 88888.00 2007-09-29 18:45:43.250 272 12496.65 54.75 55309.90 88888.00 2007-09-29 18:45:43.375 272 12496.65 54.73 55309.93 88888.00 2007-09-29 18:45:43.500 272 12496.55 54.75 55309.88 88888.00 2007-09-29 18:45:43.625 272 12496.60 54.75 55309.85 88888.00 2007-09-29 18:45:43.750 272 12496.62 54.80 55309.88 88888.00 2007-09-29 18:45:43.875 272 12496.67 54.77 55309.85 88888.00 2007-09-29 18:45:44.000 272 12496.80 54.80 55309.82 88888.00 2007-09-29 18:45:44.125 272 12496.85 54.77 55309.82 88888.00 2007-09-29 18:45:44.250 272 12496.83 54.80 55309.82 88888.00 2007-09-29 18:45:44.375 272 12496.85 54.85 55309.78 88888.00 2007-09-29 18:45:44.500 272 12496.90 54.85 55309.78 88888.00 2007-09-29 18:45:44.625 272 12497.00 54.88 55309.80 88888.00 2007-09-29 18:45:44.750 272 12497.02 54.90 55309.80 88888.00 2007-09-29 18:45:44.875 272 12497.02 54.90 55309.78 88888.00 2007-09-29 18:45:45.000 272 12497.08 54.92 55309.78 88888.00 2007-09-29 18:45:45.125 272 12497.17 54.92 55309.78 88888.00 2007-09-29 18:45:45.250 272 12497.23 54.92 55309.78 88888.00 2007-09-29 18:45:45.375 272 12497.27 55.00 55309.78 88888.00 2007-09-29 18:45:45.500 272 12497.27 55.08 55309.78 88888.00 2007-09-29 18:45:45.625 272 12497.30 55.10 55309.75 88888.00 2007-09-29 18:45:45.750 272 12497.33 55.12 55309.72 88888.00 2007-09-29 18:45:45.875 272 12497.38 55.10 55309.68 88888.00 2007-09-29 18:45:46.000 272 12497.50 55.12 55309.62 88888.00 2007-09-29 18:45:46.125 272 12497.55 55.15 55309.68 88888.00 2007-09-29 18:45:46.250 272 12497.55 55.15 55309.65 88888.00 2007-09-29 18:45:46.375 272 12497.60 55.20 55309.65 88888.00 2007-09-29 18:45:46.500 272 12497.67 55.23 55309.60 88888.00 2007-09-29 18:45:46.625 272 12497.75 55.23 55309.57 88888.00 2007-09-29 18:45:46.750 272 12497.73 55.25 55309.55 88888.00 2007-09-29 18:45:46.875 272 12497.73 55.27 55309.55 88888.00 2007-09-29 18:45:47.000 272 12497.85 55.30 55309.50 88888.00 2007-09-29 18:45:47.125 272 12497.95 55.40 55309.53 88888.00 2007-09-29 18:45:47.250 272 12497.92 55.38 55309.53 88888.00 2007-09-29 18:45:47.375 272 12498.00 55.38 55309.53 88888.00 2007-09-29 18:45:47.500 272 12498.10 55.48 55309.55 88888.00 2007-09-29 18:45:47.625 272 12498.12 55.52 55309.53 88888.00 2007-09-29 18:45:47.750 272 12498.25 55.62 55309.53 88888.00 2007-09-29 18:45:47.875 272 12498.30 55.67 55309.53 88888.00 2007-09-29 18:45:48.000 272 12498.33 55.65 55309.47 88888.00 2007-09-29 18:45:48.125 272 12498.33 55.62 55309.45 88888.00 2007-09-29 18:45:48.250 272 12498.42 55.67 55309.47 88888.00 2007-09-29 18:45:48.375 272 12498.48 55.73 55309.45 88888.00 2007-09-29 18:45:48.500 272 12498.52 55.77 55309.40 88888.00 2007-09-29 18:45:48.625 272 12498.55 55.75 55309.35 88888.00 2007-09-29 18:45:48.750 272 12498.60 55.75 55309.35 88888.00 2007-09-29 18:45:48.875 272 12498.67 55.83 55309.35 88888.00 2007-09-29 18:45:49.000 272 12498.70 55.85 55309.35 88888.00 2007-09-29 18:45:49.125 272 12498.73 55.85 55309.30 88888.00 2007-09-29 18:45:49.250 272 12498.83 56.00 55309.30 88888.00 2007-09-29 18:45:49.375 272 12498.95 56.10 55309.30 88888.00 2007-09-29 18:45:49.500 272 12498.98 56.05 55309.28 88888.00 2007-09-29 18:45:49.625 272 12499.00 56.00 55309.22 88888.00 2007-09-29 18:45:49.750 272 12499.12 56.08 55309.20 88888.00 2007-09-29 18:45:49.875 272 12499.25 56.17 55309.22 88888.00 2007-09-29 18:45:50.000 272 12499.30 56.20 55309.18 88888.00 2007-09-29 18:45:50.125 272 12499.27 56.17 55309.12 88888.00 2007-09-29 18:45:50.250 272 12499.30 56.17 55309.10 88888.00 2007-09-29 18:45:50.375 272 12499.35 56.20 55309.10 88888.00 2007-09-29 18:45:50.500 272 12499.45 56.23 55309.12 88888.00 2007-09-29 18:45:50.625 272 12499.55 56.27 55309.12 88888.00 2007-09-29 18:45:50.750 272 12499.62 56.35 55309.10 88888.00 2007-09-29 18:45:50.875 272 12499.67 56.40 55309.07 88888.00 2007-09-29 18:45:51.000 272 12499.75 56.42 55309.05 88888.00 2007-09-29 18:45:51.125 272 12499.75 56.48 55309.03 88888.00 2007-09-29 18:45:51.250 272 12499.73 56.45 55309.05 88888.00 2007-09-29 18:45:51.375 272 12499.80 56.48 55309.03 88888.00 2007-09-29 18:45:51.500 272 12499.90 56.50 55308.97 88888.00 2007-09-29 18:45:51.625 272 12499.98 56.55 55308.93 88888.00 2007-09-29 18:45:51.750 272 12500.00 56.65 55308.90 88888.00 2007-09-29 18:45:51.875 272 12499.95 56.58 55308.93 88888.00 2007-09-29 18:45:52.000 272 12499.95 56.58 55308.90 88888.00 2007-09-29 18:45:52.125 272 12500.00 56.65 55308.90 88888.00 2007-09-29 18:45:52.250 272 12500.08 56.67 55308.90 88888.00 2007-09-29 18:45:52.375 272 12500.15 56.62 55308.88 88888.00 2007-09-29 18:45:52.500 272 12500.20 56.62 55308.88 88888.00 2007-09-29 18:45:52.625 272 12500.30 56.65 55308.85 88888.00 2007-09-29 18:45:52.750 272 12500.35 56.73 55308.85 88888.00 2007-09-29 18:45:52.875 272 12500.33 56.70 55308.82 88888.00 2007-09-29 18:45:53.000 272 12500.33 56.70 55308.82 88888.00 2007-09-29 18:45:53.125 272 12500.30 56.75 55308.85 88888.00 2007-09-29 18:45:53.250 272 12500.35 56.77 55308.82 88888.00 2007-09-29 18:45:53.375 272 12500.42 56.80 55308.80 88888.00 2007-09-29 18:45:53.500 272 12500.45 56.83 55308.80 88888.00 2007-09-29 18:45:53.625 272 12500.48 56.88 55308.80 88888.00 2007-09-29 18:45:53.750 272 12500.42 56.83 55308.78 88888.00 2007-09-29 18:45:53.875 272 12500.42 56.80 55308.75 88888.00 2007-09-29 18:45:54.000 272 12500.50 56.85 55308.75 88888.00 2007-09-29 18:45:54.125 272 12500.55 56.83 55308.78 88888.00 2007-09-29 18:45:54.250 272 12500.52 56.85 55308.72 88888.00 2007-09-29 18:45:54.375 272 12500.55 56.90 55308.72 88888.00 2007-09-29 18:45:54.500 272 12500.60 56.95 55308.70 88888.00 2007-09-29 18:45:54.625 272 12500.58 56.88 55308.72 88888.00 2007-09-29 18:45:54.750 272 12500.60 56.85 55308.68 88888.00 2007-09-29 18:45:54.875 272 12500.58 56.92 55308.65 88888.00 2007-09-29 18:45:55.000 272 12500.65 56.92 55308.65 88888.00 2007-09-29 18:45:55.125 272 12500.77 56.95 55308.65 88888.00 2007-09-29 18:45:55.250 272 12500.83 57.00 55308.65 88888.00 2007-09-29 18:45:55.375 272 12500.83 57.00 55308.70 88888.00 2007-09-29 18:45:55.500 272 12500.77 56.98 55308.68 88888.00 2007-09-29 18:45:55.625 272 12500.77 57.00 55308.65 88888.00 2007-09-29 18:45:55.750 272 12500.77 57.05 55308.62 88888.00 2007-09-29 18:45:55.875 272 12500.77 57.05 55308.60 88888.00 2007-09-29 18:45:56.000 272 12500.70 57.02 55308.55 88888.00 2007-09-29 18:45:56.125 272 12500.65 57.00 55308.53 88888.00 2007-09-29 18:45:56.250 272 12500.67 57.05 55308.57 88888.00 2007-09-29 18:45:56.375 272 12500.73 57.08 55308.53 88888.00 2007-09-29 18:45:56.500 272 12500.77 57.12 55308.55 88888.00 2007-09-29 18:45:56.625 272 12500.73 57.12 55308.55 88888.00 2007-09-29 18:45:56.750 272 12500.77 57.15 55308.57 88888.00 2007-09-29 18:45:56.875 272 12500.85 57.08 55308.55 88888.00 2007-09-29 18:45:57.000 272 12500.80 57.10 55308.53 88888.00 2007-09-29 18:45:57.125 272 12500.73 57.15 55308.50 88888.00 2007-09-29 18:45:57.250 272 12500.67 57.12 55308.53 88888.00 2007-09-29 18:45:57.375 272 12500.67 57.15 55308.53 88888.00 2007-09-29 18:45:57.500 272 12500.73 57.15 55308.50 88888.00 2007-09-29 18:45:57.625 272 12500.73 57.15 55308.47 88888.00 2007-09-29 18:45:57.750 272 12500.70 57.23 55308.47 88888.00 2007-09-29 18:45:57.875 272 12500.70 57.23 55308.47 88888.00 2007-09-29 18:45:58.000 272 12500.62 57.17 55308.47 88888.00 2007-09-29 18:45:58.125 272 12500.62 57.23 55308.47 88888.00 2007-09-29 18:45:58.250 272 12500.65 57.25 55308.47 88888.00 2007-09-29 18:45:58.375 272 12500.65 57.27 55308.45 88888.00 2007-09-29 18:45:58.500 272 12500.67 57.30 55308.53 88888.00 2007-09-29 18:45:58.625 272 12500.60 57.33 55308.50 88888.00 2007-09-29 18:45:58.750 272 12500.52 57.38 55308.47 88888.00 2007-09-29 18:45:58.875 272 12500.58 57.40 55308.45 88888.00 2007-09-29 18:45:59.000 272 12500.62 57.40 55308.43 88888.00 2007-09-29 18:45:59.125 272 12500.62 57.42 55308.43 88888.00 2007-09-29 18:45:59.250 272 12500.55 57.42 55308.47 88888.00 2007-09-29 18:45:59.375 272 12500.52 57.40 55308.47 88888.00 2007-09-29 18:45:59.500 272 12500.48 57.42 55308.45 88888.00 2007-09-29 18:45:59.625 272 12500.45 57.50 55308.45 88888.00 2007-09-29 18:45:59.750 272 12500.42 57.50 55308.40 88888.00 2007-09-29 18:45:59.875 272 12500.48 57.58 55308.43 88888.00 2007-09-29 18:46:00.000 272 12500.45 57.58 55308.43 88888.00 2007-09-29 18:46:00.125 272 12500.42 57.58 55308.45 88888.00 2007-09-29 18:46:00.250 272 12500.38 57.55 55308.45 88888.00 2007-09-29 18:46:00.375 272 12500.27 57.58 55308.43 88888.00 2007-09-29 18:46:00.500 272 12500.27 57.60 55308.40 88888.00 2007-09-29 18:46:00.625 272 12500.35 57.70 55308.40 88888.00 2007-09-29 18:46:00.750 272 12500.40 57.73 55308.40 88888.00 2007-09-29 18:46:00.875 272 12500.42 57.73 55308.40 88888.00 2007-09-29 18:46:01.000 272 12500.38 57.75 55308.35 88888.00 2007-09-29 18:46:01.125 272 12500.38 57.75 55308.32 88888.00 2007-09-29 18:46:01.250 272 12500.38 57.77 55308.40 88888.00 2007-09-29 18:46:01.375 272 12500.42 57.83 55308.38 88888.00 2007-09-29 18:46:01.500 272 12500.42 57.88 55308.40 88888.00 2007-09-29 18:46:01.625 272 12500.40 57.88 55308.35 88888.00 2007-09-29 18:46:01.750 272 12500.35 57.95 55308.38 88888.00 2007-09-29 18:46:01.875 272 12500.38 58.00 55308.40 88888.00 2007-09-29 18:46:02.000 272 12500.33 58.05 55308.40 88888.00 2007-09-29 18:46:02.125 272 12500.30 58.05 55308.35 88888.00 2007-09-29 18:46:02.250 272 12500.30 58.10 55308.38 88888.00 2007-09-29 18:46:02.375 272 12500.33 58.12 55308.40 88888.00 2007-09-29 18:46:02.500 272 12500.30 58.15 55308.38 88888.00 2007-09-29 18:46:02.625 272 12500.33 58.20 55308.38 88888.00 2007-09-29 18:46:02.750 272 12500.30 58.23 55308.38 88888.00 2007-09-29 18:46:02.875 272 12500.30 58.30 55308.38 88888.00 2007-09-29 18:46:03.000 272 12500.30 58.40 55308.35 88888.00 2007-09-29 18:46:03.125 272 12500.30 58.35 55308.35 88888.00 2007-09-29 18:46:03.250 272 12500.27 58.35 55308.35 88888.00 2007-09-29 18:46:03.375 272 12500.30 58.40 55308.35 88888.00 2007-09-29 18:46:03.500 272 12500.33 58.48 55308.32 88888.00 2007-09-29 18:46:03.625 272 12500.33 58.50 55308.35 88888.00 2007-09-29 18:46:03.750 272 12500.27 58.55 55308.32 88888.00 2007-09-29 18:46:03.875 272 12500.23 58.58 55308.28 88888.00 2007-09-29 18:46:04.000 272 12500.33 58.65 55308.30 88888.00 2007-09-29 18:46:04.125 272 12500.35 58.73 55308.35 88888.00 2007-09-29 18:46:04.250 272 12500.38 58.75 55308.35 88888.00 2007-09-29 18:46:04.375 272 12500.38 58.85 55308.32 88888.00 2007-09-29 18:46:04.500 272 12500.35 58.88 55308.30 88888.00 2007-09-29 18:46:04.625 272 12500.40 58.95 55308.30 88888.00 2007-09-29 18:46:04.750 272 12500.45 59.00 55308.28 88888.00 2007-09-29 18:46:04.875 272 12500.50 59.00 55308.22 88888.00 2007-09-29 18:46:05.000 272 12500.55 59.05 55308.25 88888.00 2007-09-29 18:46:05.125 272 12500.62 59.12 55308.28 88888.00 2007-09-29 18:46:05.250 272 12500.58 59.15 55308.25 88888.00 2007-09-29 18:46:05.375 272 12500.52 59.17 55308.25 88888.00 2007-09-29 18:46:05.500 272 12500.48 59.23 55308.25 88888.00 2007-09-29 18:46:05.625 272 12500.48 59.27 55308.22 88888.00 2007-09-29 18:46:05.750 272 12500.55 59.27 55308.18 88888.00 2007-09-29 18:46:05.875 272 12500.70 59.30 55308.20 88888.00 2007-09-29 18:46:06.000 272 12500.77 59.48 55308.22 88888.00 2007-09-29 18:46:06.125 272 12500.77 59.50 55308.22 88888.00 2007-09-29 18:46:06.250 272 12500.75 59.50 55308.15 88888.00 2007-09-29 18:46:06.375 272 12500.73 59.52 55308.15 88888.00 2007-09-29 18:46:06.500 272 12500.77 59.58 55308.12 88888.00 2007-09-29 18:46:06.625 272 12500.85 59.67 55308.15 88888.00 2007-09-29 18:46:06.750 272 12500.95 59.83 55308.15 88888.00 2007-09-29 18:46:06.875 272 12501.05 59.83 55308.15 88888.00 2007-09-29 18:46:07.000 272 12501.05 59.85 55308.15 88888.00 2007-09-29 18:46:07.125 272 12500.98 59.83 55308.10 88888.00 2007-09-29 18:46:07.250 272 12500.90 59.85 55308.10 88888.00 2007-09-29 18:46:07.375 272 12501.00 59.92 55308.12 88888.00 2007-09-29 18:46:07.500 272 12501.10 60.05 55308.10 88888.00 2007-09-29 18:46:07.625 272 12501.17 60.05 55308.07 88888.00 2007-09-29 18:46:07.750 272 12501.30 60.10 55308.07 88888.00 2007-09-29 18:46:07.875 272 12501.42 60.15 55308.07 88888.00 2007-09-29 18:46:08.000 272 12501.48 60.17 55308.03 88888.00 2007-09-29 18:46:08.125 272 12501.48 60.17 55308.03 88888.00 2007-09-29 18:46:08.250 272 12501.55 60.25 55308.03 88888.00 2007-09-29 18:46:08.375 272 12501.65 60.30 55308.03 88888.00 2007-09-29 18:46:08.500 272 12501.70 60.38 55308.05 88888.00 2007-09-29 18:46:08.625 272 12501.80 60.40 55308.05 88888.00 2007-09-29 18:46:08.750 272 12501.83 60.40 55308.05 88888.00 2007-09-29 18:46:08.875 272 12501.80 60.50 55308.00 88888.00 2007-09-29 18:46:09.000 272 12501.90 60.52 55307.97 88888.00 2007-09-29 18:46:09.125 272 12502.05 60.58 55307.97 88888.00 2007-09-29 18:46:09.250 272 12502.12 60.60 55307.97 88888.00 2007-09-29 18:46:09.375 272 12502.20 60.62 55307.93 88888.00 2007-09-29 18:46:09.500 272 12502.27 60.67 55307.90 88888.00 2007-09-29 18:46:09.625 272 12502.38 60.67 55307.88 88888.00 2007-09-29 18:46:09.750 272 12502.42 60.70 55307.88 88888.00 2007-09-29 18:46:09.875 272 12502.42 60.70 55307.85 88888.00 2007-09-29 18:46:10.000 272 12502.50 60.70 55307.82 88888.00 2007-09-29 18:46:10.125 272 12502.58 60.75 55307.85 88888.00 2007-09-29 18:46:10.250 272 12502.65 60.77 55307.85 88888.00 2007-09-29 18:46:10.375 272 12502.75 60.83 55307.85 88888.00 2007-09-29 18:46:10.500 272 12502.85 60.90 55307.85 88888.00 2007-09-29 18:46:10.625 272 12502.92 60.92 55307.82 88888.00 2007-09-29 18:46:10.750 272 12503.00 60.88 55307.82 88888.00 2007-09-29 18:46:10.875 272 12503.08 60.90 55307.80 88888.00 2007-09-29 18:46:11.000 272 12503.20 60.90 55307.80 88888.00 2007-09-29 18:46:11.125 272 12503.30 60.95 55307.80 88888.00 2007-09-29 18:46:11.250 272 12503.33 60.92 55307.78 88888.00 2007-09-29 18:46:11.375 272 12503.38 60.95 55307.75 88888.00 2007-09-29 18:46:11.500 272 12503.48 60.98 55307.78 88888.00 2007-09-29 18:46:11.625 272 12503.60 61.05 55307.80 88888.00 2007-09-29 18:46:11.750 272 12503.60 61.02 55307.75 88888.00 2007-09-29 18:46:11.875 272 12503.65 61.00 55307.72 88888.00 2007-09-29 18:46:12.000 272 12503.77 61.00 55307.72 88888.00 2007-09-29 18:46:12.125 272 12503.83 61.05 55307.75 88888.00 2007-09-29 18:46:12.250 272 12503.92 61.08 55307.75 88888.00 2007-09-29 18:46:12.375 272 12504.05 61.08 55307.72 88888.00 2007-09-29 18:46:12.500 272 12504.20 61.12 55307.75 88888.00 2007-09-29 18:46:12.625 272 12504.25 61.08 55307.72 88888.00 2007-09-29 18:46:12.750 272 12504.25 61.02 55307.68 88888.00 2007-09-29 18:46:12.875 272 12504.33 61.02 55307.65 88888.00 2007-09-29 18:46:13.000 272 12504.45 61.05 55307.62 88888.00 2007-09-29 18:46:13.125 272 12504.50 61.02 55307.68 88888.00 2007-09-29 18:46:13.250 272 12504.62 60.98 55307.68 88888.00 2007-09-29 18:46:13.375 272 12504.80 60.98 55307.65 88888.00 2007-09-29 18:46:13.500 272 12504.90 61.05 55307.65 88888.00 2007-09-29 18:46:13.625 272 12504.95 61.05 55307.65 88888.00 2007-09-29 18:46:13.750 272 12505.02 61.05 55307.68 88888.00 2007-09-29 18:46:13.875 272 12505.05 61.02 55307.65 88888.00 2007-09-29 18:46:14.000 272 12505.15 60.98 55307.60 88888.00 2007-09-29 18:46:14.125 272 12505.25 60.95 55307.60 88888.00 2007-09-29 18:46:14.250 272 12505.33 60.92 55307.60 88888.00 2007-09-29 18:46:14.375 272 12505.40 60.88 55307.57 88888.00 2007-09-29 18:46:14.500 272 12505.50 60.83 55307.57 88888.00 2007-09-29 18:46:14.625 272 12505.58 60.83 55307.53 88888.00 2007-09-29 18:46:14.750 272 12505.65 60.83 55307.55 88888.00 2007-09-29 18:46:14.875 272 12505.73 60.83 55307.57 88888.00 2007-09-29 18:46:15.000 272 12505.77 60.83 55307.57 88888.00 2007-09-29 18:46:15.125 272 12505.88 60.83 55307.60 88888.00 2007-09-29 18:46:15.250 272 12506.00 60.80 55307.65 88888.00 2007-09-29 18:46:15.375 272 12506.05 60.80 55307.60 88888.00 2007-09-29 18:46:15.500 272 12506.10 60.77 55307.60 88888.00 2007-09-29 18:46:15.625 272 12506.17 60.70 55307.57 88888.00 2007-09-29 18:46:15.750 272 12506.30 60.70 55307.53 88888.00 2007-09-29 18:46:15.875 272 12506.40 60.65 55307.55 88888.00 2007-09-29 18:46:16.000 272 12506.50 60.70 55307.60 88888.00 2007-09-29 18:46:16.125 272 12506.58 60.67 55307.60 88888.00 2007-09-29 18:46:16.250 272 12506.65 60.62 55307.57 88888.00 2007-09-29 18:46:16.375 272 12506.62 60.62 55307.57 88888.00 2007-09-29 18:46:16.500 272 12506.67 60.60 55307.60 88888.00 2007-09-29 18:46:16.625 272 12506.75 60.58 55307.57 88888.00 2007-09-29 18:46:16.750 272 12506.90 60.55 55307.60 88888.00 2007-09-29 18:46:16.875 272 12507.00 60.55 55307.65 88888.00 2007-09-29 18:46:17.000 272 12507.02 60.50 55307.57 88888.00 2007-09-29 18:46:17.125 272 12507.02 60.45 55307.57 88888.00 2007-09-29 18:46:17.250 272 12506.98 60.45 55307.57 88888.00 2007-09-29 18:46:17.375 272 12507.05 60.45 55307.57 88888.00 2007-09-29 18:46:17.500 272 12507.12 60.48 55307.57 88888.00 2007-09-29 18:46:17.625 272 12507.17 60.50 55307.60 88888.00 2007-09-29 18:46:17.750 272 12507.23 60.48 55307.60 88888.00 2007-09-29 18:46:17.875 272 12507.25 60.40 55307.60 88888.00 2007-09-29 18:46:18.000 272 12507.33 60.35 55307.57 88888.00 2007-09-29 18:46:18.125 272 12507.40 60.35 55307.60 88888.00 2007-09-29 18:46:18.250 272 12507.38 60.27 55307.57 88888.00 2007-09-29 18:46:18.375 272 12507.40 60.27 55307.57 88888.00 2007-09-29 18:46:18.500 272 12507.45 60.27 55307.57 88888.00 2007-09-29 18:46:18.625 272 12507.50 60.33 55307.60 88888.00 2007-09-29 18:46:18.750 272 12507.50 60.30 55307.65 88888.00 2007-09-29 18:46:18.875 272 12507.55 60.27 55307.68 88888.00 2007-09-29 18:46:19.000 272 12507.62 60.23 55307.65 88888.00 2007-09-29 18:46:19.125 272 12507.65 60.23 55307.68 88888.00 2007-09-29 18:46:19.250 272 12507.67 60.17 55307.65 88888.00 2007-09-29 18:46:19.375 272 12507.73 60.12 55307.65 88888.00 2007-09-29 18:46:19.500 272 12507.73 60.15 55307.65 88888.00 2007-09-29 18:46:19.625 272 12507.67 60.17 55307.70 88888.00 2007-09-29 18:46:19.750 272 12507.58 60.10 55307.65 88888.00 2007-09-29 18:46:19.875 272 12507.62 60.05 55307.72 88888.00 2007-09-29 18:46:20.000 272 12507.77 60.10 55307.75 88888.00 2007-09-29 18:46:20.125 272 12507.80 60.12 55307.72 88888.00 2007-09-29 18:46:20.250 272 12507.77 60.10 55307.72 88888.00 2007-09-29 18:46:20.375 272 12507.73 60.08 55307.70 88888.00 2007-09-29 18:46:20.500 272 12507.67 60.05 55307.70 88888.00 2007-09-29 18:46:20.625 272 12507.67 60.05 55307.72 88888.00 2007-09-29 18:46:20.750 272 12507.67 60.10 55307.75 88888.00 2007-09-29 18:46:20.875 272 12507.73 60.08 55307.75 88888.00 2007-09-29 18:46:21.000 272 12507.75 60.08 55307.75 88888.00 2007-09-29 18:46:21.125 272 12507.75 60.08 55307.75 88888.00 2007-09-29 18:46:21.250 272 12507.70 60.02 55307.72 88888.00 2007-09-29 18:46:21.375 272 12507.70 60.02 55307.75 88888.00 2007-09-29 18:46:21.500 272 12507.70 60.02 55307.78 88888.00 2007-09-29 18:46:21.625 272 12507.67 60.10 55307.80 88888.00 2007-09-29 18:46:21.750 272 12507.73 60.05 55307.82 88888.00 2007-09-29 18:46:21.875 272 12507.70 60.02 55307.80 88888.00 2007-09-29 18:46:22.000 272 12507.60 60.05 55307.78 88888.00 2007-09-29 18:46:22.125 272 12507.52 60.05 55307.80 88888.00 2007-09-29 18:46:22.250 272 12507.52 60.05 55307.82 88888.00 2007-09-29 18:46:22.375 272 12507.55 60.05 55307.85 88888.00 2007-09-29 18:46:22.500 272 12507.52 60.02 55307.88 88888.00 2007-09-29 18:46:22.625 272 12507.48 60.02 55307.90 88888.00 2007-09-29 18:46:22.750 272 12507.50 60.05 55307.88 88888.00 2007-09-29 18:46:22.875 272 12507.50 60.08 55307.85 88888.00 2007-09-29 18:46:23.000 272 12507.48 60.08 55307.88 88888.00 2007-09-29 18:46:23.125 272 12507.45 60.10 55307.93 88888.00 2007-09-29 18:46:23.250 272 12507.48 60.10 55307.93 88888.00 2007-09-29 18:46:23.375 272 12507.45 60.12 55307.93 88888.00 2007-09-29 18:46:23.500 272 12507.38 60.17 55307.93 88888.00 2007-09-29 18:46:23.625 272 12507.30 60.17 55307.95 88888.00 2007-09-29 18:46:23.750 272 12507.27 60.12 55307.95 88888.00 2007-09-29 18:46:23.875 272 12507.30 60.15 55307.97 88888.00 2007-09-29 18:46:24.000 272 12507.25 60.17 55307.97 88888.00 2007-09-29 18:46:24.125 272 12507.17 60.12 55308.00 88888.00 2007-09-29 18:46:24.250 272 12507.17 60.08 55308.00 88888.00 2007-09-29 18:46:24.375 272 12507.20 60.12 55308.00 88888.00 2007-09-29 18:46:24.500 272 12507.20 60.15 55308.03 88888.00 2007-09-29 18:46:24.625 272 12507.20 60.15 55308.07 88888.00 2007-09-29 18:46:24.750 272 12507.20 60.20 55308.07 88888.00 2007-09-29 18:46:24.875 272 12507.10 60.17 55308.05 88888.00 2007-09-29 18:46:25.000 272 12507.02 60.15 55308.05 88888.00 2007-09-29 18:46:25.125 272 12507.00 60.20 55308.12 88888.00 2007-09-29 18:46:25.250 272 12506.95 60.17 55308.15 88888.00 2007-09-29 18:46:25.375 272 12506.92 60.15 55308.12 88888.00 2007-09-29 18:46:25.500 272 12506.88 60.23 55308.15 88888.00 2007-09-29 18:46:25.625 272 12506.85 60.15 55308.10 88888.00 2007-09-29 18:46:25.750 272 12506.80 60.08 55308.05 88888.00 2007-09-29 18:46:25.875 272 12506.80 60.10 55308.07 88888.00 2007-09-29 18:46:26.000 272 12506.80 60.12 55308.10 88888.00 2007-09-29 18:46:26.125 272 12506.80 60.10 55308.12 88888.00 2007-09-29 18:46:26.250 272 12506.75 60.10 55308.18 88888.00 2007-09-29 18:46:26.375 272 12506.67 60.12 55308.15 88888.00 2007-09-29 18:46:26.500 272 12506.67 60.12 55308.18 88888.00 2007-09-29 18:46:26.625 272 12506.60 60.12 55308.20 88888.00 2007-09-29 18:46:26.750 272 12506.55 60.15 55308.22 88888.00 2007-09-29 18:46:26.875 272 12506.58 60.17 55308.28 88888.00 2007-09-29 18:46:27.000 272 12506.62 60.20 55308.30 88888.00 2007-09-29 18:46:27.125 272 12506.60 60.15 55308.25 88888.00 2007-09-29 18:46:27.250 272 12506.52 60.15 55308.28 88888.00 2007-09-29 18:46:27.375 272 12506.45 60.20 55308.28 88888.00 2007-09-29 18:46:27.500 272 12506.40 60.15 55308.28 88888.00 2007-09-29 18:46:27.625 272 12506.40 60.12 55308.30 88888.00 2007-09-29 18:46:27.750 272 12506.42 60.12 55308.35 88888.00 2007-09-29 18:46:27.875 272 12506.35 60.12 55308.35 88888.00 2007-09-29 18:46:28.000 272 12506.30 60.15 55308.32 88888.00 2007-09-29 18:46:28.125 272 12506.30 60.17 55308.38 88888.00 2007-09-29 18:46:28.250 272 12506.30 60.12 55308.40 88888.00 2007-09-29 18:46:28.375 272 12506.33 60.12 55308.45 88888.00 2007-09-29 18:46:28.500 272 12506.27 60.08 55308.40 88888.00 2007-09-29 18:46:28.625 272 12506.25 60.08 55308.40 88888.00 2007-09-29 18:46:28.750 272 12506.30 60.10 55308.40 88888.00 2007-09-29 18:46:28.875 272 12506.27 60.05 55308.47 88888.00 2007-09-29 18:46:29.000 272 12506.20 60.02 55308.50 88888.00 2007-09-29 18:46:29.125 272 12506.15 60.10 55308.53 88888.00 2007-09-29 18:46:29.250 272 12506.15 60.10 55308.57 88888.00 2007-09-29 18:46:29.375 272 12506.17 60.08 55308.55 88888.00 2007-09-29 18:46:29.500 272 12506.12 60.08 55308.53 88888.00 2007-09-29 18:46:29.625 272 12506.08 60.10 55308.55 88888.00 2007-09-29 18:46:29.750 272 12506.08 60.08 55308.60 88888.00 2007-09-29 18:46:29.875 272 12506.02 60.05 55308.62 88888.00 2007-09-29 18:46:30.000 272 12506.00 60.00 55308.57 88888.00 2007-09-29 18:46:30.125 272 12506.00 59.98 55308.57 88888.00 2007-09-29 18:46:30.250 272 12505.98 60.00 55308.62 88888.00 2007-09-29 18:46:30.375 272 12506.00 60.02 55308.65 88888.00 2007-09-29 18:46:30.500 272 12505.92 60.00 55308.68 88888.00 2007-09-29 18:46:30.625 272 12505.83 59.95 55308.68 88888.00 2007-09-29 18:46:30.750 272 12505.85 59.95 55308.72 88888.00 2007-09-29 18:46:30.875 272 12505.83 59.98 55308.72 88888.00 2007-09-29 18:46:31.000 272 12505.75 59.92 55308.70 88888.00 2007-09-29 18:46:31.125 272 12505.73 59.90 55308.78 88888.00 2007-09-29 18:46:31.250 272 12505.73 59.90 55308.78 88888.00 2007-09-29 18:46:31.375 272 12505.77 59.90 55308.78 88888.00 2007-09-29 18:46:31.500 272 12505.77 59.90 55308.80 88888.00 2007-09-29 18:46:31.625 272 12505.77 59.90 55308.80 88888.00 2007-09-29 18:46:31.750 272 12505.70 59.85 55308.82 88888.00 2007-09-29 18:46:31.875 272 12505.65 59.85 55308.85 88888.00 2007-09-29 18:46:32.000 272 12505.65 59.85 55308.88 88888.00 2007-09-29 18:46:32.125 272 12505.65 59.88 55308.90 88888.00 2007-09-29 18:46:32.250 272 12505.58 59.77 55308.85 88888.00 2007-09-29 18:46:32.375 272 12505.62 59.80 55308.88 88888.00 2007-09-29 18:46:32.500 272 12505.67 59.90 55308.90 88888.00 2007-09-29 18:46:32.625 272 12505.65 59.88 55308.90 88888.00 2007-09-29 18:46:32.750 272 12505.55 59.85 55308.90 88888.00 2007-09-29 18:46:32.875 272 12505.55 59.83 55308.93 88888.00 2007-09-29 18:46:33.000 272 12505.58 59.85 55308.95 88888.00 2007-09-29 18:46:33.125 272 12505.55 59.77 55308.95 88888.00 2007-09-29 18:46:33.250 272 12505.55 59.77 55308.97 88888.00 2007-09-29 18:46:33.375 272 12505.58 59.83 55308.95 88888.00 2007-09-29 18:46:33.500 272 12505.60 59.83 55308.97 88888.00 2007-09-29 18:46:33.625 272 12505.60 59.88 55309.00 88888.00 2007-09-29 18:46:33.750 272 12505.55 59.77 55309.00 88888.00 2007-09-29 18:46:33.875 272 12505.48 59.70 55309.00 88888.00 2007-09-29 18:46:34.000 272 12505.50 59.67 55309.00 88888.00 2007-09-29 18:46:34.125 272 12505.50 59.70 55309.03 88888.00 2007-09-29 18:46:34.250 272 12505.52 59.73 55309.05 88888.00 2007-09-29 18:46:34.375 272 12505.50 59.73 55309.05 88888.00 2007-09-29 18:46:34.500 272 12505.42 59.65 55309.07 88888.00 2007-09-29 18:46:34.625 272 12505.35 59.65 55309.10 88888.00 2007-09-29 18:46:34.750 272 12505.38 59.70 55309.07 88888.00 2007-09-29 18:46:34.875 272 12505.42 59.70 55309.07 88888.00 2007-09-29 18:46:35.000 272 12505.52 59.73 55309.10 88888.00 2007-09-29 18:46:35.125 272 12505.50 59.67 55309.15 88888.00 2007-09-29 18:46:35.250 272 12505.40 59.60 55309.18 88888.00 2007-09-29 18:46:35.375 272 12505.38 59.62 55309.20 88888.00 2007-09-29 18:46:35.500 272 12505.30 59.65 55309.22 88888.00 2007-09-29 18:46:35.625 272 12505.33 59.73 55309.25 88888.00 2007-09-29 18:46:35.750 272 12505.38 59.75 55309.28 88888.00 2007-09-29 18:46:35.875 272 12505.35 59.67 55309.25 88888.00 2007-09-29 18:46:36.000 272 12505.20 59.58 55309.22 88888.00 2007-09-29 18:46:36.125 272 12505.10 59.52 55309.25 88888.00 2007-09-29 18:46:36.250 272 12505.23 59.58 55309.28 88888.00 2007-09-29 18:46:36.375 272 12505.27 59.60 55309.25 88888.00 2007-09-29 18:46:36.500 272 12505.23 59.60 55309.28 88888.00 2007-09-29 18:46:36.625 272 12505.23 59.55 55309.28 88888.00 2007-09-29 18:46:36.750 272 12505.23 59.55 55309.25 88888.00 2007-09-29 18:46:36.875 272 12505.23 59.55 55309.30 88888.00 2007-09-29 18:46:37.000 272 12505.23 59.60 55309.30 88888.00 2007-09-29 18:46:37.125 272 12505.17 59.65 55309.35 88888.00 2007-09-29 18:46:37.250 272 12505.20 59.62 55309.35 88888.00 2007-09-29 18:46:37.375 272 12505.23 59.60 55309.35 88888.00 2007-09-29 18:46:37.500 272 12505.15 59.55 55309.32 88888.00 2007-09-29 18:46:37.625 272 12505.10 59.55 55309.32 88888.00 2007-09-29 18:46:37.750 272 12505.08 59.55 55309.32 88888.00 2007-09-29 18:46:37.875 272 12505.08 59.55 55309.28 88888.00 2007-09-29 18:46:38.000 272 12505.10 59.58 55309.30 88888.00 2007-09-29 18:46:38.125 272 12505.10 59.62 55309.38 88888.00 2007-09-29 18:46:38.250 272 12505.10 59.62 55309.38 88888.00 2007-09-29 18:46:38.375 272 12505.12 59.62 55309.38 88888.00 2007-09-29 18:46:38.500 272 12505.08 59.55 55309.40 88888.00 2007-09-29 18:46:38.625 272 12505.15 59.58 55309.40 88888.00 2007-09-29 18:46:38.750 272 12505.15 59.60 55309.40 88888.00 2007-09-29 18:46:38.875 272 12505.12 59.58 55309.43 88888.00 2007-09-29 18:46:39.000 272 12505.05 59.58 55309.38 88888.00 2007-09-29 18:46:39.125 272 12504.98 59.55 55309.38 88888.00 2007-09-29 18:46:39.250 272 12505.00 59.55 55309.43 88888.00 2007-09-29 18:46:39.375 272 12505.05 59.52 55309.43 88888.00 2007-09-29 18:46:39.500 272 12505.00 59.55 55309.40 88888.00 2007-09-29 18:46:39.625 272 12504.98 59.58 55309.45 88888.00 2007-09-29 18:46:39.750 272 12505.00 59.65 55309.47 88888.00 2007-09-29 18:46:39.875 272 12505.00 59.65 55309.53 88888.00 2007-09-29 18:46:40.000 272 12505.00 59.67 55309.50 88888.00 2007-09-29 18:46:40.125 272 12505.02 59.67 55309.53 88888.00 2007-09-29 18:46:40.250 272 12505.08 59.62 55309.50 88888.00 2007-09-29 18:46:40.375 272 12505.05 59.58 55309.50 88888.00 2007-09-29 18:46:40.500 272 12505.02 59.62 55309.53 88888.00 2007-09-29 18:46:40.625 272 12505.08 59.67 55309.55 88888.00 2007-09-29 18:46:40.750 272 12505.08 59.65 55309.50 88888.00 2007-09-29 18:46:40.875 272 12505.02 59.60 55309.50 88888.00 2007-09-29 18:46:41.000 272 12505.00 59.62 55309.53 88888.00 2007-09-29 18:46:41.125 272 12505.10 59.70 55309.55 88888.00 2007-09-29 18:46:41.250 272 12505.17 59.65 55309.53 88888.00 2007-09-29 18:46:41.375 272 12505.17 59.67 55309.55 88888.00 2007-09-29 18:46:41.500 272 12505.12 59.73 55309.53 88888.00 2007-09-29 18:46:41.625 272 12505.10 59.70 55309.50 88888.00 2007-09-29 18:46:41.750 272 12505.10 59.70 55309.50 88888.00 2007-09-29 18:46:41.875 272 12505.12 59.65 55309.53 88888.00 2007-09-29 18:46:42.000 272 12505.10 59.62 55309.53 88888.00 2007-09-29 18:46:42.125 272 12505.15 59.62 55309.53 88888.00 2007-09-29 18:46:42.250 272 12505.15 59.65 55309.53 88888.00 2007-09-29 18:46:42.375 272 12505.20 59.70 55309.53 88888.00 2007-09-29 18:46:42.500 272 12505.20 59.65 55309.55 88888.00 2007-09-29 18:46:42.625 272 12505.12 59.65 55309.57 88888.00 2007-09-29 18:46:42.750 272 12505.12 59.67 55309.57 88888.00 2007-09-29 18:46:42.875 272 12505.12 59.65 55309.53 88888.00 2007-09-29 18:46:43.000 272 12505.15 59.60 55309.50 88888.00 2007-09-29 18:46:43.125 272 12505.20 59.60 55309.55 88888.00 2007-09-29 18:46:43.250 272 12505.23 59.67 55309.57 88888.00 2007-09-29 18:46:43.375 272 12505.25 59.73 55309.57 88888.00 2007-09-29 18:46:43.500 272 12505.20 59.62 55309.55 88888.00 2007-09-29 18:46:43.625 272 12505.25 59.65 55309.53 88888.00 2007-09-29 18:46:43.750 272 12505.33 59.73 55309.55 88888.00 2007-09-29 18:46:43.875 272 12505.27 59.70 55309.55 88888.00 2007-09-29 18:46:44.000 272 12505.23 59.67 55309.55 88888.00 2007-09-29 18:46:44.125 272 12505.25 59.67 55309.53 88888.00 2007-09-29 18:46:44.250 272 12505.30 59.70 55309.55 88888.00 2007-09-29 18:46:44.375 272 12505.33 59.70 55309.53 88888.00 2007-09-29 18:46:44.500 272 12505.35 59.70 55309.53 88888.00 2007-09-29 18:46:44.625 272 12505.40 59.73 55309.50 88888.00 2007-09-29 18:46:44.750 272 12505.38 59.73 55309.47 88888.00 2007-09-29 18:46:44.875 272 12505.40 59.75 55309.50 88888.00 2007-09-29 18:46:45.000 272 12505.42 59.70 55309.47 88888.00 2007-09-29 18:46:45.125 272 12505.50 59.67 55309.53 88888.00 2007-09-29 18:46:45.250 272 12505.48 59.62 55309.53 88888.00 2007-09-29 18:46:45.375 272 12505.50 59.62 55309.50 88888.00 2007-09-29 18:46:45.500 272 12505.60 59.67 55309.47 88888.00 2007-09-29 18:46:45.625 272 12505.58 59.65 55309.50 88888.00 2007-09-29 18:46:45.750 272 12505.55 59.73 55309.50 88888.00 2007-09-29 18:46:45.875 272 12505.62 59.73 55309.47 88888.00 2007-09-29 18:46:46.000 272 12505.60 59.70 55309.50 88888.00 2007-09-29 18:46:46.125 272 12505.62 59.73 55309.55 88888.00 2007-09-29 18:46:46.250 272 12505.65 59.67 55309.50 88888.00 2007-09-29 18:46:46.375 272 12505.67 59.67 55309.53 88888.00 2007-09-29 18:46:46.500 272 12505.70 59.70 55309.47 88888.00 2007-09-29 18:46:46.625 272 12505.73 59.77 55309.47 88888.00 2007-09-29 18:46:46.750 272 12505.73 59.77 55309.45 88888.00 2007-09-29 18:46:46.875 272 12505.73 59.77 55309.43 88888.00 2007-09-29 18:46:47.000 272 12505.75 59.75 55309.40 88888.00 2007-09-29 18:46:47.125 272 12505.80 59.73 55309.43 88888.00 2007-09-29 18:46:47.250 272 12505.80 59.67 55309.43 88888.00 2007-09-29 18:46:47.375 272 12505.80 59.75 55309.43 88888.00 2007-09-29 18:46:47.500 272 12505.92 59.88 55309.40 88888.00 2007-09-29 18:46:47.625 272 12505.95 59.88 55309.43 88888.00 2007-09-29 18:46:47.750 272 12506.00 59.85 55309.43 88888.00 2007-09-29 18:46:47.875 272 12506.05 59.83 55309.40 88888.00 2007-09-29 18:46:48.000 272 12506.02 59.83 55309.35 88888.00 2007-09-29 18:46:48.125 272 12506.00 59.88 55309.35 88888.00 2007-09-29 18:46:48.250 272 12506.05 59.92 55309.35 88888.00 2007-09-29 18:46:48.375 272 12506.15 59.92 55309.35 88888.00 2007-09-29 18:46:48.500 272 12506.12 59.90 55309.32 88888.00 2007-09-29 18:46:48.625 272 12506.23 59.92 55309.32 88888.00 2007-09-29 18:46:48.750 272 12506.33 59.95 55309.32 88888.00 2007-09-29 18:46:48.875 272 12506.38 60.00 55309.35 88888.00 2007-09-29 18:46:49.000 272 12506.35 60.00 55309.32 88888.00 2007-09-29 18:46:49.125 272 12506.35 60.00 55309.35 88888.00 2007-09-29 18:46:49.250 272 12506.40 60.05 55309.30 88888.00 2007-09-29 18:46:49.375 272 12506.40 60.08 55309.30 88888.00 2007-09-29 18:46:49.500 272 12506.40 60.05 55309.25 88888.00 2007-09-29 18:46:49.625 272 12506.40 60.10 55309.28 88888.00 2007-09-29 18:46:49.750 272 12506.48 60.10 55309.30 88888.00 2007-09-29 18:46:49.875 272 12506.50 60.08 55309.28 88888.00 2007-09-29 18:46:50.000 272 12506.60 60.17 55309.28 88888.00 2007-09-29 18:46:50.125 272 12506.67 60.23 55309.28 88888.00 2007-09-29 18:46:50.250 272 12506.70 60.17 55309.28 88888.00 2007-09-29 18:46:50.375 272 12506.83 60.20 55309.25 88888.00 2007-09-29 18:46:50.500 272 12506.85 60.23 55309.22 88888.00 2007-09-29 18:46:50.625 272 12506.85 60.20 55309.25 88888.00 2007-09-29 18:46:50.750 272 12506.88 60.30 55309.25 88888.00 2007-09-29 18:46:50.875 272 12506.88 60.27 55309.18 88888.00 2007-09-29 18:46:51.000 272 12506.92 60.27 55309.20 88888.00 2007-09-29 18:46:51.125 272 12506.98 60.27 55309.18 88888.00 2007-09-29 18:46:51.250 272 12507.00 60.38 55309.18 88888.00 2007-09-29 18:46:51.375 272 12507.08 60.45 55309.18 88888.00 2007-09-29 18:46:51.500 272 12507.15 60.50 55309.18 88888.00 2007-09-29 18:46:51.625 272 12507.17 60.50 55309.15 88888.00 2007-09-29 18:46:51.750 272 12507.20 60.52 55309.18 88888.00 2007-09-29 18:46:51.875 272 12507.27 60.55 55309.18 88888.00 2007-09-29 18:46:52.000 272 12507.30 60.52 55309.12 88888.00 2007-09-29 18:46:52.125 272 12507.35 60.55 55309.18 88888.00 2007-09-29 18:46:52.250 272 12507.42 60.60 55309.12 88888.00 2007-09-29 18:46:52.375 272 12507.42 60.60 55309.07 88888.00 2007-09-29 18:46:52.500 272 12507.48 60.62 55309.07 88888.00 2007-09-29 18:46:52.625 272 12507.52 60.62 55309.05 88888.00 2007-09-29 18:46:52.750 272 12507.65 60.73 55309.07 88888.00 2007-09-29 18:46:52.875 272 12507.80 60.77 55309.07 88888.00 2007-09-29 18:46:53.000 272 12507.88 60.77 55309.05 88888.00 2007-09-29 18:46:53.125 272 12507.88 60.80 55309.07 88888.00 2007-09-29 18:46:53.250 272 12507.88 60.80 55309.05 88888.00 2007-09-29 18:46:53.375 272 12507.98 60.83 55309.05 88888.00 2007-09-29 18:46:53.500 272 12508.02 60.83 55309.03 88888.00 2007-09-29 18:46:53.625 272 12508.12 60.88 55309.03 88888.00 2007-09-29 18:46:53.750 272 12508.15 60.85 55309.00 88888.00 2007-09-29 18:46:53.875 272 12508.17 60.88 55309.00 88888.00 2007-09-29 18:46:54.000 272 12508.27 60.88 55308.95 88888.00 2007-09-29 18:46:54.125 272 12508.38 60.90 55308.97 88888.00 2007-09-29 18:46:54.250 272 12508.35 60.85 55308.95 88888.00 2007-09-29 18:46:54.375 272 12508.40 60.88 55308.93 88888.00 2007-09-29 18:46:54.500 272 12508.42 60.92 55308.93 88888.00 2007-09-29 18:46:54.625 272 12508.58 61.02 55308.97 88888.00 2007-09-29 18:46:54.750 272 12508.62 61.02 55308.97 88888.00 2007-09-29 18:46:54.875 272 12508.52 61.00 55308.93 88888.00 2007-09-29 18:46:55.000 272 12508.55 61.02 55308.90 88888.00 2007-09-29 18:46:55.125 272 12508.67 61.02 55308.93 88888.00 2007-09-29 18:46:55.250 272 12508.73 60.95 55308.88 88888.00 2007-09-29 18:46:55.375 272 12508.77 60.92 55308.88 88888.00 2007-09-29 18:46:55.500 272 12508.88 61.02 55308.88 88888.00 2007-09-29 18:46:55.625 272 12508.90 61.08 55308.88 88888.00 2007-09-29 18:46:55.750 272 12508.88 61.02 55308.85 88888.00 2007-09-29 18:46:55.875 272 12508.92 61.05 55308.88 88888.00 2007-09-29 18:46:56.000 272 12509.10 61.15 55308.88 88888.00 2007-09-29 18:46:56.125 272 12509.17 61.10 55308.82 88888.00 2007-09-29 18:46:56.250 272 12509.20 61.12 55308.88 88888.00 2007-09-29 18:46:56.375 272 12509.35 61.15 55308.93 88888.00 2007-09-29 18:46:56.500 272 12509.40 61.10 55308.88 88888.00 2007-09-29 18:46:56.625 272 12509.42 61.05 55308.80 88888.00 2007-09-29 18:46:56.750 272 12509.50 61.05 55308.80 88888.00 2007-09-29 18:46:56.875 272 12509.62 61.10 55308.80 88888.00 2007-09-29 18:46:57.000 272 12509.65 61.12 55308.82 88888.00 2007-09-29 18:46:57.125 272 12509.73 61.12 55308.82 88888.00 2007-09-29 18:46:57.250 272 12509.73 61.02 55308.80 88888.00 2007-09-29 18:46:57.375 272 12509.75 61.00 55308.78 88888.00 2007-09-29 18:46:57.500 272 12509.75 60.98 55308.72 88888.00 2007-09-29 18:46:57.625 272 12509.83 61.02 55308.78 88888.00 2007-09-29 18:46:57.750 272 12510.00 61.17 55308.80 88888.00 2007-09-29 18:46:57.875 272 12510.05 61.12 55308.75 88888.00 2007-09-29 18:46:58.000 272 12510.12 61.08 55308.72 88888.00 2007-09-29 18:46:58.125 272 12510.27 61.00 55308.72 88888.00 2007-09-29 18:46:58.250 272 12510.30 61.00 55308.68 88888.00 2007-09-29 18:46:58.375 272 12510.42 61.05 55308.72 88888.00 2007-09-29 18:46:58.500 272 12510.48 61.00 55308.72 88888.00 2007-09-29 18:46:58.625 272 12510.42 60.90 55308.68 88888.00 2007-09-29 18:46:58.750 272 12510.45 60.90 55308.68 88888.00 2007-09-29 18:46:58.875 272 12510.55 60.95 55308.68 88888.00 2007-09-29 18:46:59.000 272 12510.58 60.88 55308.62 88888.00 2007-09-29 18:46:59.125 272 12510.65 60.83 55308.68 88888.00 2007-09-29 18:46:59.250 272 12510.77 60.88 55308.70 88888.00 2007-09-29 18:46:59.375 272 12510.80 60.88 55308.65 88888.00 2007-09-29 18:46:59.500 272 12510.77 60.77 55308.62 88888.00 2007-09-29 18:46:59.625 272 12510.85 60.77 55308.68 88888.00 2007-09-29 18:46:59.750 272 12511.00 60.75 55308.62 88888.00 2007-09-29 18:46:59.875 272 12511.08 60.73 55308.62 88888.00 2007-09-29 18:47:00.000 272 12511.12 60.73 55308.65 88888.00 2007-09-29 18:47:00.125 272 12511.15 60.65 55308.70 88888.00 2007-09-29 18:47:00.250 272 12511.25 60.67 55308.72 88888.00 2007-09-29 18:47:00.375 272 12511.27 60.67 55308.68 88888.00 2007-09-29 18:47:00.500 272 12511.27 60.60 55308.68 88888.00 2007-09-29 18:47:00.625 272 12511.38 60.62 55308.68 88888.00 2007-09-29 18:47:00.750 272 12511.42 60.62 55308.68 88888.00 2007-09-29 18:47:00.875 272 12511.45 60.55 55308.65 88888.00 2007-09-29 18:47:01.000 272 12511.58 60.50 55308.68 88888.00 2007-09-29 18:47:01.125 272 12511.60 60.48 55308.70 88888.00 2007-09-29 18:47:01.250 272 12511.62 60.40 55308.70 88888.00 2007-09-29 18:47:01.375 272 12511.65 60.42 55308.68 88888.00 2007-09-29 18:47:01.500 272 12511.67 60.35 55308.65 88888.00 2007-09-29 18:47:01.625 272 12511.67 60.33 55308.65 88888.00 2007-09-29 18:47:01.750 272 12511.80 60.38 55308.70 88888.00 2007-09-29 18:47:01.875 272 12511.92 60.30 55308.70 88888.00 2007-09-29 18:47:02.000 272 12511.92 60.20 55308.68 88888.00 2007-09-29 18:47:02.125 272 12511.98 60.15 55308.68 88888.00 2007-09-29 18:47:02.250 272 12512.05 60.17 55308.68 88888.00 2007-09-29 18:47:02.375 272 12512.08 60.12 55308.70 88888.00 2007-09-29 18:47:02.500 272 12512.05 60.05 55308.68 88888.00 2007-09-29 18:47:02.625 272 12512.10 60.05 55308.72 88888.00 2007-09-29 18:47:02.750 272 12512.12 60.00 55308.70 88888.00 2007-09-29 18:47:02.875 272 12512.17 59.95 55308.68 88888.00 2007-09-29 18:47:03.000 272 12512.23 59.92 55308.70 88888.00 2007-09-29 18:47:03.125 272 12512.27 59.90 55308.72 88888.00 2007-09-29 18:47:03.250 272 12512.33 59.88 55308.75 88888.00 2007-09-29 18:47:03.375 272 12512.45 59.88 55308.72 88888.00 2007-09-29 18:47:03.500 272 12512.52 59.88 55308.70 88888.00 2007-09-29 18:47:03.625 272 12512.42 59.77 55308.70 88888.00 2007-09-29 18:47:03.750 272 12512.40 59.77 55308.75 88888.00 2007-09-29 18:47:03.875 272 12512.42 59.75 55308.75 88888.00 2007-09-29 18:47:04.000 272 12512.50 59.70 55308.75 88888.00 2007-09-29 18:47:04.125 272 12512.55 59.67 55308.78 88888.00 2007-09-29 18:47:04.250 272 12512.65 59.70 55308.82 88888.00 2007-09-29 18:47:04.375 272 12512.70 59.65 55308.78 88888.00 2007-09-29 18:47:04.500 272 12512.73 59.65 55308.80 88888.00 2007-09-29 18:47:04.625 272 12512.75 59.62 55308.80 88888.00 2007-09-29 18:47:04.750 272 12512.77 59.60 55308.78 88888.00 2007-09-29 18:47:04.875 272 12512.85 59.62 55308.82 88888.00 2007-09-29 18:47:05.000 272 12512.85 59.55 55308.82 88888.00 2007-09-29 18:47:05.125 272 12512.88 59.45 55308.85 88888.00 2007-09-29 18:47:05.250 272 12512.95 59.48 55308.88 88888.00 2007-09-29 18:47:05.375 272 12512.95 59.45 55308.85 88888.00 2007-09-29 18:47:05.500 272 12512.90 59.40 55308.85 88888.00 2007-09-29 18:47:05.625 272 12512.85 59.30 55308.88 88888.00 2007-09-29 18:47:05.750 272 12512.95 59.35 55308.90 88888.00 2007-09-29 18:47:05.875 272 12513.05 59.38 55308.90 88888.00 2007-09-29 18:47:06.000 272 12513.08 59.33 55308.85 88888.00 2007-09-29 18:47:06.125 272 12513.08 59.30 55308.85 88888.00 2007-09-29 18:47:06.250 272 12513.05 59.25 55308.85 88888.00 2007-09-29 18:47:06.375 272 12513.02 59.23 55308.82 88888.00 2007-09-29 18:47:06.500 272 12513.05 59.17 55308.82 88888.00 2007-09-29 18:47:06.625 272 12513.08 59.23 55308.88 88888.00 2007-09-29 18:47:06.750 272 12513.12 59.27 55308.93 88888.00 2007-09-29 18:47:06.875 272 12513.15 59.25 55308.95 88888.00 2007-09-29 18:47:07.000 272 12513.05 59.15 55308.93 88888.00 2007-09-29 18:47:07.125 272 12513.10 59.12 55308.95 88888.00 2007-09-29 18:47:07.250 272 12513.17 59.15 55308.97 88888.00 2007-09-29 18:47:07.375 272 12513.30 59.20 55309.00 88888.00 2007-09-29 18:47:07.500 272 12513.30 59.15 55308.97 88888.00 2007-09-29 18:47:07.625 272 12513.30 59.15 55308.97 88888.00 2007-09-29 18:47:07.750 272 12513.35 59.17 55308.95 88888.00 2007-09-29 18:47:07.875 272 12513.40 59.15 55309.00 88888.00 2007-09-29 18:47:08.000 272 12513.45 59.15 55309.00 88888.00 2007-09-29 18:47:08.125 272 12513.42 59.10 55309.03 88888.00 2007-09-29 18:47:08.250 272 12513.35 59.08 55309.03 88888.00 2007-09-29 18:47:08.375 272 12513.38 59.10 55309.03 88888.00 2007-09-29 18:47:08.500 272 12513.38 59.15 55309.03 88888.00 2007-09-29 18:47:08.625 272 12513.38 59.12 55309.05 88888.00 2007-09-29 18:47:08.750 272 12513.48 59.10 55309.05 88888.00 2007-09-29 18:47:08.875 272 12513.55 59.08 55309.07 88888.00 2007-09-29 18:47:09.000 272 12513.48 59.08 55309.10 88888.00 2007-09-29 18:47:09.125 272 12513.45 59.12 55309.10 88888.00 2007-09-29 18:47:09.250 272 12513.52 59.17 55309.18 88888.00 2007-09-29 18:47:09.375 272 12513.55 59.12 55309.12 88888.00 2007-09-29 18:47:09.500 272 12513.45 59.08 55309.15 88888.00 2007-09-29 18:47:09.625 272 12513.38 59.10 55309.15 88888.00 2007-09-29 18:47:09.750 272 12513.40 59.12 55309.15 88888.00 2007-09-29 18:47:09.875 272 12513.55 59.15 55309.18 88888.00 2007-09-29 18:47:10.000 272 12513.55 59.15 55309.20 88888.00 2007-09-29 18:47:10.125 272 12513.48 59.10 55309.20 88888.00 2007-09-29 18:47:10.250 272 12513.52 59.10 55309.20 88888.00 2007-09-29 18:47:10.375 272 12513.62 59.15 55309.22 88888.00 2007-09-29 18:47:10.500 272 12513.65 59.15 55309.25 88888.00 2007-09-29 18:47:10.625 272 12513.60 59.12 55309.20 88888.00 2007-09-29 18:47:10.750 272 12513.60 59.12 55309.22 88888.00 2007-09-29 18:47:10.875 272 12513.60 59.12 55309.22 88888.00 2007-09-29 18:47:11.000 272 12513.60 59.12 55309.25 88888.00 2007-09-29 18:47:11.125 272 12513.55 59.08 55309.25 88888.00 2007-09-29 18:47:11.250 272 12513.50 59.05 55309.28 88888.00 2007-09-29 18:47:11.375 272 12513.48 59.08 55309.28 88888.00 2007-09-29 18:47:11.500 272 12513.55 59.17 55309.30 88888.00 2007-09-29 18:47:11.625 272 12513.55 59.17 55309.28 88888.00 2007-09-29 18:47:11.750 272 12513.48 59.10 55309.28 88888.00 2007-09-29 18:47:11.875 272 12513.45 59.08 55309.30 88888.00 2007-09-29 18:47:12.000 272 12513.52 59.12 55309.28 88888.00 2007-09-29 18:47:12.125 272 12513.48 59.10 55309.30 88888.00 2007-09-29 18:47:12.250 272 12513.48 59.12 55309.38 88888.00 2007-09-29 18:47:12.375 272 12513.50 59.15 55309.43 88888.00 2007-09-29 18:47:12.500 272 12513.48 59.10 55309.43 88888.00 2007-09-29 18:47:12.625 272 12513.52 59.10 55309.43 88888.00 2007-09-29 18:47:12.750 272 12513.60 59.17 55309.40 88888.00 2007-09-29 18:47:12.875 272 12513.55 59.17 55309.45 88888.00 2007-09-29 18:47:13.000 272 12513.48 59.12 55309.43 88888.00 2007-09-29 18:47:13.125 272 12513.48 59.15 55309.45 88888.00 2007-09-29 18:47:13.250 272 12513.48 59.10 55309.50 88888.00 2007-09-29 18:47:13.375 272 12513.50 59.10 55309.50 88888.00 2007-09-29 18:47:13.500 272 12513.50 59.08 55309.50 88888.00 2007-09-29 18:47:13.625 272 12513.50 59.10 55309.47 88888.00 2007-09-29 18:47:13.750 272 12513.45 59.12 55309.47 88888.00 2007-09-29 18:47:13.875 272 12513.40 59.08 55309.47 88888.00 2007-09-29 18:47:14.000 272 12513.35 59.00 55309.47 88888.00 2007-09-29 18:47:14.125 272 12513.38 59.05 55309.55 88888.00 2007-09-29 18:47:14.250 272 12513.50 59.15 55309.60 88888.00 2007-09-29 18:47:14.375 272 12513.45 59.10 55309.57 88888.00 2007-09-29 18:47:14.500 272 12513.40 59.05 55309.57 88888.00 2007-09-29 18:47:14.625 272 12513.38 59.02 55309.57 88888.00 2007-09-29 18:47:14.750 272 12513.35 59.00 55309.57 88888.00 2007-09-29 18:47:14.875 272 12513.35 58.98 55309.60 88888.00 2007-09-29 18:47:15.000 272 12513.30 58.90 55309.55 88888.00 2007-09-29 18:47:15.125 272 12513.27 58.90 55309.57 88888.00 2007-09-29 18:47:15.250 272 12513.25 58.90 55309.60 88888.00 2007-09-29 18:47:15.375 272 12513.33 58.90 55309.65 88888.00 2007-09-29 18:47:15.500 272 12513.40 58.92 55309.75 88888.00 2007-09-29 18:47:15.625 272 12513.38 58.95 55309.72 88888.00 2007-09-29 18:47:15.750 272 12513.30 58.90 55309.70 88888.00 2007-09-29 18:47:15.875 272 12513.30 58.88 55309.70 88888.00 2007-09-29 18:47:16.000 272 12513.35 58.90 55309.72 88888.00 2007-09-29 18:47:16.125 272 12513.33 58.90 55309.78 88888.00 2007-09-29 18:47:16.250 272 12513.25 58.88 55309.80 88888.00 2007-09-29 18:47:16.375 272 12513.08 58.80 55309.78 88888.00 2007-09-29 18:47:16.500 272 12513.10 58.80 55309.82 88888.00 2007-09-29 18:47:16.625 272 12513.08 58.80 55309.85 88888.00 2007-09-29 18:47:16.750 272 12513.08 58.77 55309.85 88888.00 2007-09-29 18:47:16.875 272 12513.10 58.73 55309.85 88888.00 2007-09-29 18:47:17.000 272 12513.12 58.73 55309.88 88888.00 2007-09-29 18:47:17.125 272 12513.05 58.67 55309.90 88888.00 2007-09-29 18:47:17.250 272 12513.08 58.55 55309.93 88888.00 2007-09-29 18:47:17.375 272 12513.15 58.58 55309.93 88888.00 2007-09-29 18:47:17.500 272 12513.10 58.55 55309.95 88888.00 2007-09-29 18:47:17.625 272 12512.98 58.52 55309.93 88888.00 2007-09-29 18:47:17.750 272 12512.98 58.52 55310.00 88888.00 2007-09-29 18:47:17.875 272 12513.00 58.50 55310.05 88888.00 2007-09-29 18:47:18.000 272 12513.12 58.42 55310.03 88888.00 2007-09-29 18:47:18.125 272 12513.15 58.42 55310.05 88888.00 2007-09-29 18:47:18.250 272 12513.05 58.40 55310.05 88888.00 2007-09-29 18:47:18.375 272 12512.98 58.40 55310.07 88888.00 2007-09-29 18:47:18.500 272 12512.88 58.40 55310.10 88888.00 2007-09-29 18:47:18.625 272 12512.85 58.33 55310.12 88888.00 2007-09-29 18:47:18.750 272 12512.90 58.23 55310.15 88888.00 2007-09-29 18:47:18.875 272 12512.85 58.15 55310.12 88888.00 2007-09-29 18:47:19.000 272 12512.80 58.08 55310.10 88888.00 2007-09-29 18:47:19.125 272 12512.83 58.08 55310.20 88888.00 2007-09-29 18:47:19.250 272 12512.83 58.08 55310.28 88888.00 2007-09-29 18:47:19.375 272 12512.73 58.00 55310.28 88888.00 2007-09-29 18:47:19.500 272 12512.70 57.98 55310.30 88888.00 2007-09-29 18:47:19.625 272 12512.70 57.95 55310.38 88888.00 2007-09-29 18:47:19.750 272 12512.73 57.95 55310.43 88888.00 2007-09-29 18:47:19.875 272 12512.75 57.85 55310.45 88888.00 2007-09-29 18:47:20.000 272 12512.75 57.83 55310.40 88888.00 2007-09-29 18:47:20.125 272 12512.65 57.83 55310.45 88888.00 2007-09-29 18:47:20.250 272 12512.58 57.73 55310.40 88888.00 2007-09-29 18:47:20.375 272 12512.55 57.70 55310.43 88888.00 2007-09-29 18:47:20.500 272 12512.55 57.62 55310.45 88888.00 2007-09-29 18:47:20.625 272 12512.55 57.58 55310.45 88888.00 2007-09-29 18:47:20.750 272 12512.58 57.58 55310.47 88888.00 2007-09-29 18:47:20.875 272 12512.50 57.50 55310.47 88888.00 2007-09-29 18:47:21.000 272 12512.38 57.40 55310.50 88888.00 2007-09-29 18:47:21.125 272 12512.38 57.33 55310.53 88888.00 2007-09-29 18:47:21.250 272 12512.38 57.30 55310.50 88888.00 2007-09-29 18:47:21.375 272 12512.35 57.33 55310.55 88888.00 2007-09-29 18:47:21.500 272 12512.35 57.23 55310.55 88888.00 2007-09-29 18:47:21.625 272 12512.30 57.10 55310.57 88888.00 2007-09-29 18:47:21.750 272 12512.33 57.12 55310.60 88888.00 2007-09-29 18:47:21.875 272 12512.27 57.05 55310.65 88888.00 2007-09-29 18:47:22.000 272 12512.25 57.02 55310.70 88888.00 2007-09-29 18:47:22.125 272 12512.25 57.02 55310.78 88888.00 2007-09-29 18:47:22.250 272 12512.17 56.95 55310.78 88888.00 2007-09-29 18:47:22.375 272 12512.12 56.85 55310.78 88888.00 2007-09-29 18:47:22.500 272 12512.05 56.75 55310.78 88888.00 2007-09-29 18:47:22.625 272 12512.05 56.73 55310.78 88888.00 2007-09-29 18:47:22.750 272 12512.02 56.73 55310.78 88888.00 2007-09-29 18:47:22.875 272 12512.05 56.70 55310.82 88888.00 2007-09-29 18:47:23.000 272 12512.02 56.65 55310.88 88888.00 2007-09-29 18:47:23.125 272 12512.00 56.55 55310.88 88888.00 2007-09-29 18:47:23.250 272 12511.98 56.48 55310.88 88888.00 2007-09-29 18:47:23.375 272 12511.95 56.45 55310.90 88888.00 2007-09-29 18:47:23.500 272 12511.85 56.40 55310.93 88888.00 2007-09-29 18:47:23.625 272 12511.85 56.40 55310.95 88888.00 2007-09-29 18:47:23.750 272 12511.85 56.35 55310.97 88888.00 2007-09-29 18:47:23.875 272 12511.77 56.27 55310.97 88888.00 2007-09-29 18:47:24.000 272 12511.80 56.25 55311.03 88888.00 2007-09-29 18:47:24.125 272 12511.75 56.15 55311.05 88888.00 2007-09-29 18:47:24.250 272 12511.67 56.05 55311.03 88888.00 2007-09-29 18:47:24.375 272 12511.60 56.05 55311.05 88888.00 2007-09-29 18:47:24.500 272 12511.62 56.08 55311.07 88888.00 2007-09-29 18:47:24.625 272 12511.62 56.08 55311.10 88888.00 2007-09-29 18:47:24.750 272 12511.58 56.00 55311.12 88888.00 2007-09-29 18:47:24.875 272 12511.52 55.92 55311.10 88888.00 2007-09-29 18:47:25.000 272 12511.55 55.90 55311.12 88888.00 2007-09-29 18:47:25.125 272 12511.55 55.85 55311.15 88888.00 2007-09-29 18:47:25.250 272 12511.50 55.77 55311.15 88888.00 2007-09-29 18:47:25.375 272 12511.45 55.80 55311.15 88888.00 2007-09-29 18:47:25.500 272 12511.40 55.77 55311.20 88888.00 2007-09-29 18:47:25.625 272 12511.35 55.70 55311.20 88888.00 2007-09-29 18:47:25.750 272 12511.30 55.70 55311.20 88888.00 2007-09-29 18:47:25.875 272 12511.35 55.62 55311.25 88888.00 2007-09-29 18:47:26.000 272 12511.40 55.60 55311.25 88888.00 2007-09-29 18:47:26.125 272 12511.38 55.58 55311.25 88888.00 2007-09-29 18:47:26.250 272 12511.33 55.50 55311.28 88888.00 2007-09-29 18:47:26.375 272 12511.35 55.48 55311.30 88888.00 2007-09-29 18:47:26.500 272 12511.33 55.42 55311.30 88888.00 2007-09-29 18:47:26.625 272 12511.30 55.40 55311.30 88888.00 2007-09-29 18:47:26.750 272 12511.23 55.33 55311.28 88888.00 2007-09-29 18:47:26.875 272 12511.25 55.27 55311.32 88888.00 2007-09-29 18:47:27.000 272 12511.20 55.30 55311.35 88888.00 2007-09-29 18:47:27.125 272 12511.17 55.27 55311.35 88888.00 2007-09-29 18:47:27.250 272 12511.15 55.27 55311.40 88888.00 2007-09-29 18:47:27.375 272 12511.20 55.27 55311.43 88888.00 2007-09-29 18:47:27.500 272 12511.15 55.20 55311.38 88888.00 2007-09-29 18:47:27.625 272 12511.08 55.15 55311.35 88888.00 2007-09-29 18:47:27.750 272 12511.12 55.17 55311.38 88888.00 2007-09-29 18:47:27.875 272 12511.20 55.17 55311.43 88888.00 2007-09-29 18:47:28.000 272 12511.12 55.08 55311.40 88888.00 2007-09-29 18:47:28.125 272 12511.00 55.10 55311.45 88888.00 2007-09-29 18:47:28.250 272 12510.95 55.05 55311.47 88888.00 2007-09-29 18:47:28.375 272 12510.95 55.05 55311.43 88888.00 2007-09-29 18:47:28.500 272 12510.95 55.08 55311.45 88888.00 2007-09-29 18:47:28.625 272 12511.00 55.08 55311.47 88888.00 2007-09-29 18:47:28.750 272 12511.00 55.02 55311.47 88888.00 2007-09-29 18:47:28.875 272 12510.95 54.98 55311.45 88888.00 2007-09-29 18:47:29.000 272 12510.85 54.95 55311.47 88888.00 2007-09-29 18:47:29.125 272 12510.83 54.98 55311.47 88888.00 2007-09-29 18:47:29.250 272 12510.83 54.98 55311.47 88888.00 2007-09-29 18:47:29.375 272 12510.88 54.98 55311.55 88888.00 2007-09-29 18:47:29.500 272 12510.90 55.00 55311.57 88888.00 2007-09-29 18:47:29.625 272 12510.88 55.00 55311.55 88888.00 2007-09-29 18:47:29.750 272 12510.85 54.95 55311.55 88888.00 2007-09-29 18:47:29.875 272 12510.88 54.95 55311.55 88888.00 2007-09-29 18:47:30.000 272 12510.85 54.98 55311.53 88888.00 2007-09-29 18:47:30.125 272 12510.85 55.02 55311.55 88888.00 2007-09-29 18:47:30.250 272 12510.85 54.95 55311.57 88888.00 2007-09-29 18:47:30.375 272 12510.88 54.98 55311.60 88888.00 2007-09-29 18:47:30.500 272 12510.85 54.98 55311.60 88888.00 2007-09-29 18:47:30.625 272 12510.85 55.00 55311.57 88888.00 2007-09-29 18:47:30.750 272 12510.88 54.95 55311.57 88888.00 2007-09-29 18:47:30.875 272 12510.83 54.98 55311.57 88888.00 2007-09-29 18:47:31.000 272 12510.80 54.98 55311.57 88888.00 2007-09-29 18:47:31.125 272 12510.75 54.95 55311.57 88888.00 2007-09-29 18:47:31.250 272 12510.75 54.95 55311.57 88888.00 2007-09-29 18:47:31.375 272 12510.83 54.98 55311.57 88888.00 2007-09-29 18:47:31.500 272 12510.77 55.05 55311.60 88888.00 2007-09-29 18:47:31.625 272 12510.75 55.05 55311.60 88888.00 2007-09-29 18:47:31.750 272 12510.73 55.00 55311.55 88888.00 2007-09-29 18:47:31.875 272 12510.73 55.02 55311.55 88888.00 2007-09-29 18:47:32.000 272 12510.73 54.98 55311.55 88888.00 2007-09-29 18:47:32.125 272 12510.75 55.02 55311.57 88888.00 2007-09-29 18:47:32.250 272 12510.70 55.08 55311.62 88888.00 2007-09-29 18:47:32.375 272 12510.75 55.05 55311.60 88888.00 2007-09-29 18:47:32.500 272 12510.70 55.00 55311.60 88888.00 2007-09-29 18:47:32.625 272 12510.67 55.08 55311.57 88888.00 2007-09-29 18:47:32.750 272 12510.65 55.10 55311.57 88888.00 2007-09-29 18:47:32.875 272 12510.65 55.12 55311.60 88888.00 2007-09-29 18:47:33.000 272 12510.67 55.10 55311.60 88888.00 2007-09-29 18:47:33.125 272 12510.67 55.10 55311.60 88888.00 2007-09-29 18:47:33.250 272 12510.60 55.05 55311.55 88888.00 2007-09-29 18:47:33.375 272 12510.60 55.05 55311.57 88888.00 2007-09-29 18:47:33.500 272 12510.65 55.12 55311.60 88888.00 2007-09-29 18:47:33.625 272 12510.67 55.20 55311.57 88888.00 2007-09-29 18:47:33.750 272 12510.70 55.23 55311.60 88888.00 2007-09-29 18:47:33.875 272 12510.73 55.25 55311.60 88888.00 2007-09-29 18:47:34.000 272 12510.77 55.25 55311.62 88888.00 2007-09-29 18:47:34.125 272 12510.70 55.25 55311.62 88888.00 2007-09-29 18:47:34.250 272 12510.62 55.23 55311.57 88888.00 2007-09-29 18:47:34.375 272 12510.62 55.27 55311.62 88888.00 2007-09-29 18:47:34.500 272 12510.62 55.30 55311.60 88888.00 2007-09-29 18:47:34.625 272 12510.60 55.27 55311.60 88888.00 2007-09-29 18:47:34.750 272 12510.58 55.23 55311.55 88888.00 2007-09-29 18:47:34.875 272 12510.58 55.23 55311.53 88888.00 2007-09-29 18:47:35.000 272 12510.62 55.30 55311.53 88888.00 2007-09-29 18:47:35.125 272 12510.73 55.38 55311.53 88888.00 2007-09-29 18:47:35.250 272 12510.70 55.35 55311.50 88888.00 2007-09-29 18:47:35.375 272 12510.77 55.45 55311.55 88888.00 2007-09-29 18:47:35.500 272 12510.83 55.50 55311.57 88888.00 2007-09-29 18:47:35.625 272 12510.85 55.48 55311.55 88888.00 2007-09-29 18:47:35.750 272 12510.85 55.48 55311.55 88888.00 2007-09-29 18:47:35.875 272 12510.80 55.48 55311.53 88888.00 2007-09-29 18:47:36.000 272 12510.75 55.45 55311.50 88888.00 2007-09-29 18:47:36.125 272 12510.85 55.52 55311.53 88888.00 2007-09-29 18:47:36.250 272 12510.95 55.62 55311.55 88888.00 2007-09-29 18:47:36.375 272 12511.02 55.60 55311.55 88888.00 2007-09-29 18:47:36.500 272 12510.95 55.58 55311.53 88888.00 2007-09-29 18:47:36.625 272 12510.92 55.60 55311.53 88888.00 2007-09-29 18:47:36.750 272 12510.88 55.55 55311.47 88888.00 2007-09-29 18:47:36.875 272 12510.88 55.58 55311.47 88888.00 2007-09-29 18:47:37.000 272 12510.90 55.67 55311.55 88888.00 2007-09-29 18:47:37.125 272 12510.95 55.67 55311.55 88888.00 2007-09-29 18:47:37.250 272 12511.00 55.70 55311.53 88888.00 2007-09-29 18:47:37.375 272 12511.05 55.70 55311.47 88888.00 2007-09-29 18:47:37.500 272 12511.00 55.67 55311.47 88888.00 2007-09-29 18:47:37.625 272 12511.05 55.75 55311.50 88888.00 2007-09-29 18:47:37.750 272 12511.10 55.77 55311.53 88888.00 2007-09-29 18:47:37.875 272 12511.15 55.80 55311.53 88888.00 2007-09-29 18:47:38.000 272 12511.17 55.88 55311.47 88888.00 2007-09-29 18:47:38.125 272 12511.17 55.85 55311.45 88888.00 2007-09-29 18:47:38.250 272 12511.12 55.83 55311.45 88888.00 2007-09-29 18:47:38.375 272 12511.17 55.90 55311.43 88888.00 2007-09-29 18:47:38.500 272 12511.27 55.90 55311.43 88888.00 2007-09-29 18:47:38.625 272 12511.27 55.88 55311.40 88888.00 2007-09-29 18:47:38.750 272 12511.23 55.88 55311.40 88888.00 2007-09-29 18:47:38.875 272 12511.20 55.88 55311.38 88888.00 2007-09-29 18:47:39.000 272 12511.25 55.88 55311.38 88888.00 2007-09-29 18:47:39.125 272 12511.38 55.90 55311.40 88888.00 2007-09-29 18:47:39.250 272 12511.40 55.98 55311.40 88888.00 2007-09-29 18:47:39.375 272 12511.35 55.95 55311.40 88888.00 2007-09-29 18:47:39.500 272 12511.45 56.00 55311.43 88888.00 2007-09-29 18:47:39.625 272 12511.55 56.02 55311.40 88888.00 2007-09-29 18:47:39.750 272 12511.58 56.05 55311.43 88888.00 2007-09-29 18:47:39.875 272 12511.58 56.02 55311.43 88888.00 2007-09-29 18:47:40.000 272 12511.62 56.05 55311.40 88888.00 2007-09-29 18:47:40.125 272 12511.60 56.00 55311.35 88888.00 2007-09-29 18:47:40.250 272 12511.65 56.02 55311.32 88888.00 2007-09-29 18:47:40.375 272 12511.70 56.02 55311.40 88888.00 2007-09-29 18:47:40.500 272 12511.75 56.02 55311.38 88888.00 2007-09-29 18:47:40.625 272 12511.67 56.02 55311.35 88888.00 2007-09-29 18:47:40.750 272 12511.67 56.05 55311.30 88888.00 2007-09-29 18:47:40.875 272 12511.73 56.05 55311.28 88888.00 2007-09-29 18:47:41.000 272 12511.77 56.00 55311.25 88888.00 2007-09-29 18:47:41.125 272 12511.80 55.98 55311.25 88888.00 2007-09-29 18:47:41.250 272 12511.85 56.00 55311.25 88888.00 2007-09-29 18:47:41.375 272 12511.95 56.10 55311.28 88888.00 2007-09-29 18:47:41.500 272 12512.00 56.05 55311.28 88888.00 2007-09-29 18:47:41.625 272 12512.00 56.05 55311.28 88888.00 2007-09-29 18:47:41.750 272 12511.98 56.02 55311.28 88888.00 2007-09-29 18:47:41.875 272 12512.00 56.08 55311.28 88888.00 2007-09-29 18:47:42.000 272 12512.10 56.10 55311.25 88888.00 2007-09-29 18:47:42.125 272 12512.10 56.10 55311.25 88888.00 2007-09-29 18:47:42.250 272 12512.08 56.05 55311.22 88888.00 2007-09-29 18:47:42.375 272 12512.12 56.05 55311.20 88888.00 2007-09-29 18:47:42.500 272 12512.20 56.08 55311.20 88888.00 2007-09-29 18:47:42.625 272 12512.25 56.10 55311.22 88888.00 2007-09-29 18:47:42.750 272 12512.35 56.12 55311.22 88888.00 2007-09-29 18:47:42.875 272 12512.42 56.08 55311.20 88888.00 2007-09-29 18:47:43.000 272 12512.45 56.08 55311.20 88888.00 2007-09-29 18:47:43.125 272 12512.38 56.02 55311.20 88888.00 2007-09-29 18:47:43.250 272 12512.40 56.00 55311.18 88888.00 2007-09-29 18:47:43.375 272 12512.45 56.00 55311.18 88888.00 2007-09-29 18:47:43.500 272 12512.50 56.00 55311.18 88888.00 2007-09-29 18:47:43.625 272 12512.52 56.00 55311.15 88888.00 2007-09-29 18:47:43.750 272 12512.48 55.95 55311.18 88888.00 2007-09-29 18:47:43.875 272 12512.55 56.00 55311.18 88888.00 2007-09-29 18:47:44.000 272 12512.67 56.02 55311.18 88888.00 2007-09-29 18:47:44.125 272 12512.75 56.08 55311.20 88888.00 2007-09-29 18:47:44.250 272 12512.77 56.05 55311.18 88888.00 2007-09-29 18:47:44.375 272 12512.73 56.02 55311.15 88888.00 2007-09-29 18:47:44.500 272 12512.70 55.98 55311.10 88888.00 2007-09-29 18:47:44.625 272 12512.75 55.95 55311.12 88888.00 2007-09-29 18:47:44.750 272 12512.92 55.95 55311.15 88888.00 2007-09-29 18:47:44.875 272 12513.00 55.90 55311.12 88888.00 2007-09-29 18:47:45.000 272 12512.92 55.88 55311.10 88888.00 2007-09-29 18:47:45.125 272 12512.88 55.85 55311.10 88888.00 2007-09-29 18:47:45.250 272 12512.92 55.83 55311.12 88888.00 2007-09-29 18:47:45.375 272 12513.08 55.88 55311.12 88888.00 2007-09-29 18:47:45.500 272 12513.10 55.90 55311.12 88888.00 2007-09-29 18:47:45.625 272 12513.05 55.85 55311.07 88888.00 2007-09-29 18:47:45.750 272 12513.05 55.80 55311.07 88888.00 2007-09-29 18:47:45.875 272 12513.02 55.73 55311.07 88888.00 2007-09-29 18:47:46.000 272 12513.10 55.70 55311.05 88888.00 2007-09-29 18:47:46.125 272 12513.17 55.75 55311.10 88888.00 2007-09-29 18:47:46.250 272 12513.17 55.75 55311.07 88888.00 2007-09-29 18:47:46.375 272 12513.20 55.70 55311.07 88888.00 2007-09-29 18:47:46.500 272 12513.25 55.70 55311.07 88888.00 2007-09-29 18:47:46.625 272 12513.33 55.73 55311.10 88888.00 2007-09-29 18:47:46.750 272 12513.38 55.70 55311.12 88888.00 2007-09-29 18:47:46.875 272 12513.38 55.70 55311.07 88888.00 2007-09-29 18:47:47.000 272 12513.48 55.67 55311.03 88888.00 2007-09-29 18:47:47.125 272 12513.60 55.73 55311.12 88888.00 2007-09-29 18:47:47.250 272 12513.62 55.65 55311.12 88888.00 2007-09-29 18:47:47.375 272 12513.55 55.60 55311.10 88888.00 2007-09-29 18:47:47.500 272 12513.55 55.55 55311.05 88888.00 2007-09-29 18:47:47.625 272 12513.67 55.60 55311.05 88888.00 2007-09-29 18:47:47.750 272 12513.77 55.60 55311.10 88888.00 2007-09-29 18:47:47.875 272 12513.75 55.58 55311.07 88888.00 2007-09-29 18:47:48.000 272 12513.88 55.60 55311.10 88888.00 2007-09-29 18:47:48.125 272 12513.92 55.60 55311.12 88888.00 2007-09-29 18:47:48.250 272 12513.92 55.48 55311.12 88888.00 2007-09-29 18:47:48.375 272 12513.83 55.40 55311.07 88888.00 2007-09-29 18:47:48.500 272 12513.77 55.35 55311.07 88888.00 2007-09-29 18:47:48.625 272 12513.85 55.38 55311.10 88888.00 2007-09-29 18:47:48.750 272 12513.95 55.33 55311.07 88888.00 2007-09-29 18:47:48.875 272 12513.98 55.27 55311.07 88888.00 2007-09-29 18:47:49.000 272 12514.02 55.33 55311.07 88888.00 2007-09-29 18:47:49.125 272 12514.02 55.33 55311.10 88888.00 2007-09-29 18:47:49.250 272 12513.95 55.17 55311.07 88888.00 2007-09-29 18:47:49.375 272 12513.95 55.17 55311.07 88888.00 2007-09-29 18:47:49.500 272 12514.02 55.23 55311.10 88888.00 2007-09-29 18:47:49.625 272 12514.10 55.23 55311.10 88888.00 2007-09-29 18:47:49.750 272 12513.98 55.17 55311.10 88888.00 2007-09-29 18:47:49.875 272 12514.00 55.15 55311.12 88888.00 2007-09-29 18:47:50.000 272 12514.08 55.20 55311.18 88888.00 2007-09-29 18:47:50.125 272 12514.15 55.12 55311.18 88888.00 2007-09-29 18:47:50.250 272 12514.10 55.00 55311.12 88888.00 2007-09-29 18:47:50.375 272 12514.10 54.98 55311.12 88888.00 2007-09-29 18:47:50.500 272 12514.12 55.02 55311.12 88888.00 2007-09-29 18:47:50.625 272 12514.17 55.00 55311.18 88888.00 2007-09-29 18:47:50.750 272 12514.20 55.05 55311.18 88888.00 2007-09-29 18:47:50.875 272 12514.17 55.02 55311.18 88888.00 2007-09-29 18:47:51.000 272 12514.10 54.92 55311.15 88888.00 2007-09-29 18:47:51.125 272 12514.10 54.83 55311.15 88888.00 2007-09-29 18:47:51.250 272 12514.20 54.85 55311.20 88888.00 2007-09-29 18:47:51.375 272 12514.25 54.88 55311.22 88888.00 2007-09-29 18:47:51.500 272 12514.17 54.83 55311.20 88888.00 2007-09-29 18:47:51.625 272 12514.12 54.80 55311.22 88888.00 2007-09-29 18:47:51.750 272 12514.15 54.83 55311.22 88888.00 2007-09-29 18:47:51.875 272 12514.15 54.83 55311.22 88888.00 2007-09-29 18:47:52.000 272 12514.15 54.75 55311.22 88888.00 2007-09-29 18:47:52.125 272 12514.17 54.65 55311.22 88888.00 2007-09-29 18:47:52.250 272 12514.23 54.67 55311.25 88888.00 2007-09-29 18:47:52.375 272 12514.20 54.67 55311.25 88888.00 2007-09-29 18:47:52.500 272 12514.10 54.58 55311.22 88888.00 2007-09-29 18:47:52.625 272 12514.08 54.58 55311.28 88888.00 2007-09-29 18:47:52.750 272 12514.10 54.52 55311.28 88888.00 2007-09-29 18:47:52.875 272 12514.15 54.50 55311.22 88888.00 2007-09-29 18:47:53.000 272 12514.12 54.50 55311.25 88888.00 2007-09-29 18:47:53.125 272 12514.12 54.50 55311.28 88888.00 2007-09-29 18:47:53.250 272 12514.05 54.42 55311.28 88888.00 2007-09-29 18:47:53.375 272 12514.08 54.42 55311.30 88888.00 2007-09-29 18:47:53.500 272 12514.05 54.42 55311.38 88888.00 2007-09-29 18:47:53.625 272 12514.08 54.45 55311.43 88888.00 2007-09-29 18:47:53.750 272 12513.98 54.40 55311.45 88888.00 2007-09-29 18:47:53.875 272 12513.95 54.33 55311.45 88888.00 2007-09-29 18:47:54.000 272 12513.95 54.33 55311.45 88888.00 2007-09-29 18:47:54.125 272 12513.98 54.38 55311.47 88888.00 2007-09-29 18:47:54.250 272 12513.92 54.27 55311.53 88888.00 2007-09-29 18:47:54.375 272 12513.95 54.25 55311.50 88888.00 2007-09-29 18:47:54.500 272 12513.90 54.20 55311.45 88888.00 2007-09-29 18:47:54.625 272 12513.85 54.15 55311.45 88888.00 2007-09-29 18:47:54.750 272 12513.80 54.17 55311.50 88888.00 2007-09-29 18:47:54.875 272 12513.80 54.15 55311.57 88888.00 2007-09-29 18:47:55.000 272 12513.83 54.12 55311.55 88888.00 2007-09-29 18:47:55.125 272 12513.83 54.08 55311.55 88888.00 2007-09-29 18:47:55.250 272 12513.67 53.98 55311.55 88888.00 2007-09-29 18:47:55.375 272 12513.58 54.00 55311.60 88888.00 2007-09-29 18:47:55.500 272 12513.55 54.02 55311.62 88888.00 2007-09-29 18:47:55.625 272 12513.60 54.02 55311.68 88888.00 2007-09-29 18:47:55.750 272 12513.60 53.95 55311.65 88888.00 2007-09-29 18:47:55.875 272 12513.52 53.88 55311.68 88888.00 2007-09-29 18:47:56.000 272 12513.52 53.90 55311.72 88888.00 2007-09-29 18:47:56.125 272 12513.50 53.85 55311.70 88888.00 2007-09-29 18:47:56.250 272 12513.40 53.75 55311.68 88888.00 2007-09-29 18:47:56.375 272 12513.35 53.80 55311.70 88888.00 2007-09-29 18:47:56.500 272 12513.38 53.80 55311.75 88888.00 2007-09-29 18:47:56.625 272 12513.38 53.80 55311.78 88888.00 2007-09-29 18:47:56.750 272 12513.35 53.80 55311.80 88888.00 2007-09-29 18:47:56.875 272 12513.30 53.77 55311.85 88888.00 2007-09-29 18:47:57.000 272 12513.20 53.73 55311.82 88888.00 2007-09-29 18:47:57.125 272 12513.15 53.67 55311.85 88888.00 2007-09-29 18:47:57.250 272 12513.10 53.65 55311.88 88888.00 2007-09-29 18:47:57.375 272 12513.15 53.65 55311.88 88888.00 2007-09-29 18:47:57.500 272 12513.12 53.67 55311.88 88888.00 2007-09-29 18:47:57.625 272 12513.10 53.65 55311.90 88888.00 2007-09-29 18:47:57.750 272 12513.05 53.55 55311.93 88888.00 2007-09-29 18:47:57.875 272 12513.05 53.50 55311.97 88888.00 2007-09-29 18:47:58.000 272 12513.08 53.48 55311.97 88888.00 2007-09-29 18:47:58.125 272 12513.00 53.48 55311.97 88888.00 2007-09-29 18:47:58.250 272 12512.95 53.48 55312.03 88888.00 2007-09-29 18:47:58.375 272 12512.92 53.45 55312.03 88888.00 2007-09-29 18:47:58.500 272 12512.90 53.38 55312.00 88888.00 2007-09-29 18:47:58.625 272 12512.77 53.38 55312.00 88888.00 2007-09-29 18:47:58.750 272 12512.77 53.33 55312.03 88888.00 2007-09-29 18:47:58.875 272 12512.77 53.23 55312.03 88888.00 2007-09-29 18:47:59.000 272 12512.77 53.20 55312.03 88888.00 2007-09-29 18:47:59.125 272 12512.80 53.23 55312.05 88888.00 2007-09-29 18:47:59.250 272 12512.70 53.15 55312.07 88888.00 2007-09-29 18:47:59.375 272 12512.62 53.12 55312.07 88888.00 2007-09-29 18:47:59.500 272 12512.67 53.12 55312.12 88888.00 2007-09-29 18:47:59.625 272 12512.67 53.12 55312.18 88888.00 2007-09-29 18:47:59.750 272 12512.67 53.08 55312.20 88888.00 2007-09-29 18:47:59.875 272 12512.58 53.05 55312.20 88888.00 2007-09-29 18:48:00.000 272 12512.52 53.02 55312.20 88888.00 2007-09-29 18:48:00.125 272 12512.55 52.98 55312.20 88888.00 2007-09-29 18:48:00.250 272 12512.55 53.00 55312.25 88888.00 2007-09-29 18:48:00.375 272 12512.52 52.95 55312.25 88888.00 2007-09-29 18:48:00.500 272 12512.58 52.92 55312.28 88888.00 2007-09-29 18:48:00.625 272 12512.55 52.92 55312.28 88888.00 2007-09-29 18:48:00.750 272 12512.50 52.88 55312.32 88888.00 2007-09-29 18:48:00.875 272 12512.42 52.85 55312.32 88888.00 2007-09-29 18:48:01.000 272 12512.40 52.75 55312.28 88888.00 2007-09-29 18:48:01.125 272 12512.27 52.67 55312.30 88888.00 2007-09-29 18:48:01.250 272 12512.35 52.67 55312.35 88888.00 2007-09-29 18:48:01.375 272 12512.40 52.70 55312.38 88888.00 2007-09-29 18:48:01.500 272 12512.38 52.70 55312.38 88888.00 2007-09-29 18:48:01.625 272 12512.30 52.65 55312.38 88888.00 2007-09-29 18:48:01.750 272 12512.30 52.55 55312.40 88888.00 2007-09-29 18:48:01.875 272 12512.25 52.55 55312.43 88888.00 2007-09-29 18:48:02.000 272 12512.25 52.55 55312.45 88888.00 2007-09-29 18:48:02.125 272 12512.30 52.60 55312.43 88888.00 2007-09-29 18:48:02.250 272 12512.30 52.55 55312.47 88888.00 2007-09-29 18:48:02.375 272 12512.25 52.50 55312.50 88888.00 2007-09-29 18:48:02.500 272 12512.17 52.45 55312.50 88888.00 2007-09-29 18:48:02.625 272 12512.23 52.48 55312.53 88888.00 2007-09-29 18:48:02.750 272 12512.20 52.40 55312.53 88888.00 2007-09-29 18:48:02.875 272 12512.20 52.30 55312.57 88888.00 2007-09-29 18:48:03.000 272 12512.15 52.33 55312.57 88888.00 2007-09-29 18:48:03.125 272 12512.12 52.27 55312.55 88888.00 2007-09-29 18:48:03.250 272 12512.05 52.20 55312.55 88888.00 2007-09-29 18:48:03.375 272 12511.98 52.15 55312.57 88888.00 2007-09-29 18:48:03.500 272 12511.88 52.08 55312.55 88888.00 2007-09-29 18:48:03.625 272 12511.90 52.10 55312.60 88888.00 2007-09-29 18:48:03.750 272 12511.98 52.15 55312.60 88888.00 2007-09-29 18:48:03.875 272 12511.92 52.08 55312.57 88888.00 2007-09-29 18:48:04.000 272 12511.83 52.00 55312.57 88888.00 2007-09-29 18:48:04.125 272 12511.83 51.98 55312.60 88888.00 2007-09-29 18:48:04.250 272 12511.80 51.98 55312.62 88888.00 2007-09-29 18:48:04.375 272 12511.77 51.95 55312.65 88888.00 2007-09-29 18:48:04.500 272 12511.77 51.90 55312.65 88888.00 2007-09-29 18:48:04.625 272 12511.88 51.90 55312.68 88888.00 2007-09-29 18:48:04.750 272 12511.90 51.92 55312.70 88888.00 2007-09-29 18:48:04.875 272 12511.77 51.85 55312.72 88888.00 2007-09-29 18:48:05.000 272 12511.75 51.83 55312.72 88888.00 2007-09-29 18:48:05.125 272 12511.75 51.85 55312.75 88888.00 2007-09-29 18:48:05.250 272 12511.67 51.80 55312.72 88888.00 2007-09-29 18:48:05.375 272 12511.65 51.70 55312.68 88888.00 2007-09-29 18:48:05.500 272 12511.65 51.67 55312.68 88888.00 2007-09-29 18:48:05.625 272 12511.65 51.65 55312.72 88888.00 2007-09-29 18:48:05.750 272 12511.65 51.62 55312.75 88888.00 2007-09-29 18:48:05.875 272 12511.60 51.60 55312.72 88888.00 2007-09-29 18:48:06.000 272 12511.62 51.58 55312.75 88888.00 2007-09-29 18:48:06.125 272 12511.62 51.60 55312.75 88888.00 2007-09-29 18:48:06.250 272 12511.55 51.48 55312.75 88888.00 2007-09-29 18:48:06.375 272 12511.52 51.42 55312.72 88888.00 2007-09-29 18:48:06.500 272 12511.52 51.42 55312.78 88888.00 2007-09-29 18:48:06.625 272 12511.50 51.48 55312.80 88888.00 2007-09-29 18:48:06.750 272 12511.45 51.40 55312.80 88888.00 2007-09-29 18:48:06.875 272 12511.45 51.40 55312.82 88888.00 2007-09-29 18:48:07.000 272 12511.50 51.40 55312.82 88888.00 2007-09-29 18:48:07.125 272 12511.50 51.42 55312.82 88888.00 2007-09-29 18:48:07.250 272 12511.40 51.33 55312.80 88888.00 2007-09-29 18:48:07.375 272 12511.42 51.27 55312.80 88888.00 2007-09-29 18:48:07.500 272 12511.45 51.33 55312.80 88888.00 2007-09-29 18:48:07.625 272 12511.48 51.35 55312.88 88888.00 2007-09-29 18:48:07.750 272 12511.45 51.35 55312.85 88888.00 2007-09-29 18:48:07.875 272 12511.45 51.30 55312.82 88888.00 2007-09-29 18:48:08.000 272 12511.48 51.27 55312.82 88888.00 2007-09-29 18:48:08.125 272 12511.48 51.25 55312.82 88888.00 2007-09-29 18:48:08.250 272 12511.40 51.15 55312.80 88888.00 2007-09-29 18:48:08.375 272 12511.35 51.08 55312.80 88888.00 2007-09-29 18:48:08.500 272 12511.33 51.17 55312.82 88888.00 2007-09-29 18:48:08.625 272 12511.42 51.17 55312.85 88888.00 2007-09-29 18:48:08.750 272 12511.45 51.20 55312.88 88888.00 2007-09-29 18:48:08.875 272 12511.38 51.17 55312.90 88888.00 2007-09-29 18:48:09.000 272 12511.33 51.10 55312.90 88888.00 2007-09-29 18:48:09.125 272 12511.30 51.05 55312.88 88888.00 2007-09-29 18:48:09.250 272 12511.30 51.10 55312.88 88888.00 2007-09-29 18:48:09.375 272 12511.27 51.05 55312.82 88888.00 2007-09-29 18:48:09.500 272 12511.38 51.02 55312.85 88888.00 2007-09-29 18:48:09.625 272 12511.45 51.08 55312.88 88888.00 2007-09-29 18:48:09.750 272 12511.48 51.10 55312.88 88888.00 2007-09-29 18:48:09.875 272 12511.40 51.08 55312.85 88888.00 2007-09-29 18:48:10.000 272 12511.33 50.98 55312.82 88888.00 2007-09-29 18:48:10.125 272 12511.35 50.98 55312.88 88888.00 2007-09-29 18:48:10.250 272 12511.38 50.98 55312.85 88888.00 2007-09-29 18:48:10.375 272 12511.40 50.95 55312.82 88888.00 2007-09-29 18:48:10.500 272 12511.35 50.98 55312.82 88888.00 2007-09-29 18:48:10.625 272 12511.38 50.98 55312.82 88888.00 2007-09-29 18:48:10.750 272 12511.42 50.98 55312.85 88888.00 2007-09-29 18:48:10.875 272 12511.42 50.92 55312.80 88888.00 2007-09-29 18:48:11.000 272 12511.40 50.90 55312.80 88888.00 2007-09-29 18:48:11.125 272 12511.38 50.92 55312.85 88888.00 2007-09-29 18:48:11.250 272 12511.38 50.90 55312.82 88888.00 2007-09-29 18:48:11.375 272 12511.35 50.85 55312.80 88888.00 2007-09-29 18:48:11.500 272 12511.38 50.88 55312.80 88888.00 2007-09-29 18:48:11.625 272 12511.33 50.80 55312.78 88888.00 2007-09-29 18:48:11.750 272 12511.33 50.80 55312.80 88888.00 2007-09-29 18:48:11.875 272 12511.35 50.83 55312.78 88888.00 2007-09-29 18:48:12.000 272 12511.45 50.92 55312.80 88888.00 2007-09-29 18:48:12.125 272 12511.38 50.90 55312.80 88888.00 2007-09-29 18:48:12.250 272 12511.33 50.85 55312.75 88888.00 2007-09-29 18:48:12.375 272 12511.40 50.85 55312.78 88888.00 2007-09-29 18:48:12.500 272 12511.42 50.80 55312.78 88888.00 2007-09-29 18:48:12.625 272 12511.48 50.80 55312.78 88888.00 2007-09-29 18:48:12.750 272 12511.52 50.85 55312.78 88888.00 2007-09-29 18:48:12.875 272 12511.52 50.77 55312.78 88888.00 2007-09-29 18:48:13.000 272 12511.52 50.70 55312.78 88888.00 2007-09-29 18:48:13.125 272 12511.55 50.77 55312.82 88888.00 2007-09-29 18:48:13.250 272 12511.52 50.73 55312.80 88888.00 2007-09-29 18:48:13.375 272 12511.58 50.75 55312.78 88888.00 2007-09-29 18:48:13.500 272 12511.60 50.67 55312.75 88888.00 2007-09-29 18:48:13.625 272 12511.65 50.60 55312.75 88888.00 2007-09-29 18:48:13.750 272 12511.65 50.62 55312.75 88888.00 2007-09-29 18:48:13.875 272 12511.55 50.65 55312.75 88888.00 2007-09-29 18:48:14.000 272 12511.52 50.62 55312.72 88888.00 2007-09-29 18:48:14.125 272 12511.58 50.70 55312.80 88888.00 2007-09-29 18:48:14.250 272 12511.67 50.70 55312.75 88888.00 2007-09-29 18:48:14.375 272 12511.62 50.65 55312.75 88888.00 2007-09-29 18:48:14.500 272 12511.60 50.62 55312.72 88888.00 2007-09-29 18:48:14.625 272 12511.60 50.62 55312.72 88888.00 2007-09-29 18:48:14.750 272 12511.65 50.62 55312.72 88888.00 2007-09-29 18:48:14.875 272 12511.65 50.62 55312.68 88888.00 2007-09-29 18:48:15.000 272 12511.62 50.60 55312.70 88888.00 2007-09-29 18:48:15.125 272 12511.65 50.55 55312.72 88888.00 2007-09-29 18:48:15.250 272 12511.60 50.52 55312.68 88888.00 2007-09-29 18:48:15.375 272 12511.58 50.52 55312.68 88888.00 2007-09-29 18:48:15.500 272 12511.58 50.52 55312.68 88888.00 2007-09-29 18:48:15.625 272 12511.62 50.48 55312.65 88888.00 2007-09-29 18:48:15.750 272 12511.77 50.58 55312.70 88888.00 2007-09-29 18:48:15.875 272 12511.85 50.62 55312.70 88888.00 2007-09-29 18:48:16.000 272 12511.83 50.58 55312.68 88888.00 2007-09-29 18:48:16.125 272 12511.77 50.48 55312.65 88888.00 2007-09-29 18:48:16.250 272 12511.77 50.45 55312.65 88888.00 2007-09-29 18:48:16.375 272 12511.85 50.45 55312.68 88888.00 2007-09-29 18:48:16.500 272 12511.85 50.48 55312.68 88888.00 2007-09-29 18:48:16.625 272 12511.88 50.50 55312.68 88888.00 2007-09-29 18:48:16.750 272 12511.92 50.50 55312.68 88888.00 2007-09-29 18:48:16.875 272 12511.90 50.38 55312.65 88888.00 2007-09-29 18:48:17.000 272 12511.95 50.38 55312.62 88888.00 2007-09-29 18:48:17.125 272 12512.02 50.38 55312.60 88888.00 2007-09-29 18:48:17.250 272 12512.10 50.40 55312.60 88888.00 2007-09-29 18:48:17.375 272 12512.12 50.45 55312.62 88888.00 2007-09-29 18:48:17.500 272 12512.05 50.42 55312.62 88888.00 2007-09-29 18:48:17.625 272 12512.10 50.35 55312.62 88888.00 2007-09-29 18:48:17.750 272 12512.12 50.35 55312.62 88888.00 2007-09-29 18:48:17.875 272 12512.10 50.35 55312.62 88888.00 2007-09-29 18:48:18.000 272 12512.08 50.30 55312.60 88888.00 2007-09-29 18:48:18.125 272 12512.15 50.33 55312.62 88888.00 2007-09-29 18:48:18.250 272 12512.20 50.33 55312.57 88888.00 2007-09-29 18:48:18.375 272 12512.25 50.33 55312.57 88888.00 2007-09-29 18:48:18.500 272 12512.33 50.38 55312.57 88888.00 2007-09-29 18:48:18.625 272 12512.33 50.33 55312.57 88888.00 2007-09-29 18:48:18.750 272 12512.25 50.27 55312.55 88888.00 2007-09-29 18:48:18.875 272 12512.30 50.30 55312.57 88888.00 2007-09-29 18:48:19.000 272 12512.38 50.33 55312.57 88888.00 2007-09-29 18:48:19.125 272 12512.38 50.25 55312.57 88888.00 2007-09-29 18:48:19.250 272 12512.35 50.17 55312.47 88888.00 2007-09-29 18:48:19.375 272 12512.45 50.20 55312.50 88888.00 2007-09-29 18:48:19.500 272 12512.58 50.17 55312.55 88888.00 2007-09-29 18:48:19.625 272 12512.62 50.20 55312.53 88888.00 2007-09-29 18:48:19.750 272 12512.58 50.25 55312.57 88888.00 2007-09-29 18:48:19.875 272 12512.62 50.25 55312.55 88888.00 2007-09-29 18:48:20.000 272 12512.62 50.15 55312.53 88888.00 2007-09-29 18:48:20.125 272 12512.62 50.12 55312.53 88888.00 2007-09-29 18:48:20.250 272 12512.70 50.17 55312.50 88888.00 2007-09-29 18:48:20.375 272 12512.67 50.12 55312.53 88888.00 2007-09-29 18:48:20.500 272 12512.73 50.12 55312.53 88888.00 2007-09-29 18:48:20.625 272 12512.75 50.10 55312.53 88888.00 2007-09-29 18:48:20.750 272 12512.80 50.12 55312.53 88888.00 2007-09-29 18:48:20.875 272 12512.88 50.12 55312.50 88888.00 2007-09-29 18:48:21.000 272 12512.85 50.05 55312.47 88888.00 2007-09-29 18:48:21.125 272 12512.83 49.98 55312.47 88888.00 2007-09-29 18:48:21.250 272 12512.83 49.98 55312.47 88888.00 2007-09-29 18:48:21.375 272 12512.92 50.02 55312.47 88888.00 2007-09-29 18:48:21.500 272 12513.05 50.02 55312.43 88888.00 2007-09-29 18:48:21.625 272 12513.05 50.00 55312.43 88888.00 2007-09-29 18:48:21.750 272 12513.02 50.00 55312.43 88888.00 2007-09-29 18:48:21.875 272 12513.05 49.95 55312.43 88888.00 2007-09-29 18:48:22.000 272 12513.12 49.98 55312.43 88888.00 2007-09-29 18:48:22.125 272 12513.25 50.00 55312.40 88888.00 2007-09-29 18:48:22.250 272 12513.23 49.98 55312.40 88888.00 2007-09-29 18:48:22.375 272 12513.23 50.00 55312.43 88888.00 2007-09-29 18:48:22.500 272 12513.30 49.92 55312.40 88888.00 2007-09-29 18:48:22.625 272 12513.38 49.95 55312.43 88888.00 2007-09-29 18:48:22.750 272 12513.42 49.88 55312.40 88888.00 2007-09-29 18:48:22.875 272 12513.42 49.85 55312.38 88888.00 2007-09-29 18:48:23.000 272 12513.35 49.88 55312.35 88888.00 2007-09-29 18:48:23.125 272 12513.30 49.85 55312.35 88888.00 2007-09-29 18:48:23.250 272 12513.35 49.80 55312.35 88888.00 2007-09-29 18:48:23.375 272 12513.42 49.83 55312.32 88888.00 2007-09-29 18:48:23.500 272 12513.45 49.83 55312.32 88888.00 2007-09-29 18:48:23.625 272 12513.48 49.80 55312.30 88888.00 2007-09-29 18:48:23.750 272 12513.50 49.80 55312.32 88888.00 2007-09-29 18:48:23.875 272 12513.52 49.85 55312.32 88888.00 2007-09-29 18:48:24.000 272 12513.50 49.80 55312.30 88888.00 2007-09-29 18:48:24.125 272 12513.58 49.80 55312.32 88888.00 2007-09-29 18:48:24.250 272 12513.62 49.85 55312.32 88888.00 2007-09-29 18:48:24.375 272 12513.70 49.85 55312.32 88888.00 2007-09-29 18:48:24.500 272 12513.73 49.90 55312.35 88888.00 2007-09-29 18:48:24.625 272 12513.70 49.85 55312.35 88888.00 2007-09-29 18:48:24.750 272 12513.62 49.75 55312.32 88888.00 2007-09-29 18:48:24.875 272 12513.62 49.73 55312.30 88888.00 2007-09-29 18:48:25.000 272 12513.65 49.75 55312.25 88888.00 2007-09-29 18:48:25.125 272 12513.67 49.77 55312.25 88888.00 2007-09-29 18:48:25.250 272 12513.75 49.70 55312.25 88888.00 2007-09-29 18:48:25.375 272 12513.80 49.70 55312.28 88888.00 2007-09-29 18:48:25.500 272 12513.85 49.77 55312.30 88888.00 2007-09-29 18:48:25.625 272 12513.92 49.80 55312.30 88888.00 2007-09-29 18:48:25.750 272 12513.95 49.75 55312.28 88888.00 2007-09-29 18:48:25.875 272 12513.95 49.70 55312.28 88888.00 2007-09-29 18:48:26.000 272 12513.95 49.62 55312.25 88888.00 2007-09-29 18:48:26.125 272 12513.95 49.65 55312.22 88888.00 2007-09-29 18:48:26.250 272 12514.08 49.73 55312.30 88888.00 2007-09-29 18:48:26.375 272 12514.05 49.73 55312.30 88888.00 2007-09-29 18:48:26.500 272 12514.08 49.70 55312.28 88888.00 2007-09-29 18:48:26.625 272 12514.12 49.65 55312.25 88888.00 2007-09-29 18:48:26.750 272 12514.12 49.65 55312.25 88888.00 2007-09-29 18:48:26.875 272 12514.12 49.65 55312.22 88888.00 2007-09-29 18:48:27.000 272 12514.17 49.62 55312.22 88888.00 2007-09-29 18:48:27.125 272 12514.23 49.60 55312.20 88888.00 2007-09-29 18:48:27.250 272 12514.20 49.60 55312.22 88888.00 2007-09-29 18:48:27.375 272 12514.23 49.62 55312.25 88888.00 2007-09-29 18:48:27.500 272 12514.27 49.65 55312.30 88888.00 2007-09-29 18:48:27.625 272 12514.35 49.62 55312.25 88888.00 2007-09-29 18:48:27.750 272 12514.40 49.62 55312.25 88888.00 2007-09-29 18:48:27.875 272 12514.33 49.62 55312.25 88888.00 2007-09-29 18:48:28.000 272 12514.25 49.62 55312.25 88888.00 2007-09-29 18:48:28.125 272 12514.27 49.60 55312.25 88888.00 2007-09-29 18:48:28.250 272 12514.25 49.48 55312.25 88888.00 2007-09-29 18:48:28.375 272 12514.20 49.50 55312.28 88888.00 2007-09-29 18:48:28.500 272 12514.10 49.52 55312.25 88888.00 2007-09-29 18:48:28.625 272 12514.08 49.55 55312.25 88888.00 2007-09-29 18:48:28.750 272 12514.10 49.55 55312.25 88888.00 2007-09-29 18:48:28.875 272 12514.20 49.55 55312.28 88888.00 2007-09-29 18:48:29.000 272 12514.27 49.52 55312.30 88888.00 2007-09-29 18:48:29.125 272 12514.25 49.52 55312.30 88888.00 2007-09-29 18:48:29.250 272 12514.23 49.48 55312.28 88888.00 2007-09-29 18:48:29.375 272 12514.20 49.50 55312.30 88888.00 2007-09-29 18:48:29.500 272 12514.17 49.50 55312.30 88888.00 2007-09-29 18:48:29.625 272 12514.17 49.50 55312.32 88888.00 2007-09-29 18:48:29.750 272 12514.23 49.52 55312.35 88888.00 2007-09-29 18:48:29.875 272 12514.23 49.50 55312.30 88888.00 2007-09-29 18:48:30.000 272 12514.23 49.40 55312.28 88888.00 2007-09-29 18:48:30.125 272 12514.23 49.40 55312.30 88888.00 2007-09-29 18:48:30.250 272 12514.17 49.38 55312.32 88888.00 2007-09-29 18:48:30.375 272 12514.20 49.38 55312.35 88888.00 2007-09-29 18:48:30.500 272 12514.17 49.35 55312.32 88888.00 2007-09-29 18:48:30.625 272 12514.15 49.38 55312.32 88888.00 2007-09-29 18:48:30.750 272 12514.08 49.35 55312.32 88888.00 2007-09-29 18:48:30.875 272 12514.02 49.27 55312.32 88888.00 2007-09-29 18:48:31.000 272 12513.98 49.23 55312.30 88888.00 2007-09-29 18:48:31.125 272 12513.98 49.20 55312.32 88888.00 2007-09-29 18:48:31.250 272 12513.95 49.20 55312.38 88888.00 2007-09-29 18:48:31.375 272 12514.02 49.25 55312.38 88888.00 2007-09-29 18:48:31.500 272 12514.05 49.23 55312.38 88888.00 2007-09-29 18:48:31.625 272 12513.92 49.20 55312.38 88888.00 2007-09-29 18:48:31.750 272 12513.90 49.20 55312.40 88888.00 2007-09-29 18:48:31.875 272 12513.98 49.20 55312.43 88888.00 2007-09-29 18:48:32.000 272 12514.05 49.20 55312.45 88888.00 2007-09-29 18:48:32.125 272 12514.02 49.15 55312.45 88888.00 2007-09-29 18:48:32.250 272 12514.00 49.10 55312.47 88888.00 2007-09-29 18:48:32.375 272 12514.02 49.05 55312.45 88888.00 2007-09-29 18:48:32.500 272 12513.92 49.00 55312.43 88888.00 2007-09-29 18:48:32.625 272 12513.85 48.98 55312.43 88888.00 2007-09-29 18:48:32.750 272 12513.90 48.98 55312.45 88888.00 2007-09-29 18:48:32.875 272 12513.88 48.92 55312.43 88888.00 2007-09-29 18:48:33.000 272 12513.83 48.88 55312.47 88888.00 2007-09-29 18:48:33.125 272 12513.88 48.92 55312.55 88888.00 2007-09-29 18:48:33.250 272 12513.90 48.92 55312.55 88888.00 2007-09-29 18:48:33.375 272 12513.83 48.92 55312.53 88888.00 2007-09-29 18:48:33.500 272 12513.62 48.85 55312.53 88888.00 2007-09-29 18:48:33.625 272 12513.55 48.83 55312.53 88888.00 2007-09-29 18:48:33.750 272 12513.60 48.77 55312.53 88888.00 2007-09-29 18:48:33.875 272 12513.58 48.75 55312.55 88888.00 2007-09-29 18:48:34.000 272 12513.55 48.73 55312.57 88888.00 2007-09-29 18:48:34.125 272 12513.50 48.67 55312.60 88888.00 2007-09-29 18:48:34.250 272 12513.42 48.67 55312.60 88888.00 2007-09-29 18:48:34.375 272 12513.48 48.62 55312.57 88888.00 2007-09-29 18:48:34.500 272 12513.48 48.60 55312.60 88888.00 2007-09-29 18:48:34.625 272 12513.42 48.60 55312.62 88888.00 2007-09-29 18:48:34.750 272 12513.35 48.50 55312.65 88888.00 2007-09-29 18:48:34.875 272 12513.33 48.45 55312.70 88888.00 2007-09-29 18:48:35.000 272 12513.38 48.48 55312.68 88888.00 2007-09-29 18:48:35.125 272 12513.33 48.45 55312.70 88888.00 2007-09-29 18:48:35.250 272 12513.25 48.35 55312.70 88888.00 2007-09-29 18:48:35.375 272 12513.23 48.30 55312.72 88888.00 2007-09-29 18:48:35.500 272 12513.20 48.25 55312.75 88888.00 2007-09-29 18:48:35.625 272 12513.20 48.23 55312.75 88888.00 2007-09-29 18:48:35.750 272 12513.12 48.17 55312.75 88888.00 2007-09-29 18:48:35.875 272 12513.05 48.17 55312.75 88888.00 2007-09-29 18:48:36.000 272 12513.02 48.12 55312.75 88888.00 2007-09-29 18:48:36.125 272 12513.08 48.10 55312.80 88888.00 2007-09-29 18:48:36.250 272 12512.90 48.00 55312.80 88888.00 2007-09-29 18:48:36.375 272 12512.88 47.98 55312.82 88888.00 2007-09-29 18:48:36.500 272 12512.85 47.92 55312.82 88888.00 2007-09-29 18:48:36.625 272 12512.77 47.83 55312.82 88888.00 2007-09-29 18:48:36.750 272 12512.80 47.83 55312.88 88888.00 2007-09-29 18:48:36.875 272 12512.77 47.83 55312.90 88888.00 2007-09-29 18:48:37.000 272 12512.62 47.75 55312.85 88888.00 2007-09-29 18:48:37.125 272 12512.58 47.70 55312.93 88888.00 2007-09-29 18:48:37.250 272 12512.55 47.62 55312.95 88888.00 2007-09-29 18:48:37.375 272 12512.60 47.58 55312.97 88888.00 2007-09-29 18:48:37.500 272 12512.58 47.52 55313.03 88888.00 2007-09-29 18:48:37.625 272 12512.52 47.48 55313.00 88888.00 2007-09-29 18:48:37.750 272 12512.48 47.42 55313.00 88888.00 2007-09-29 18:48:37.875 272 12512.48 47.40 55313.05 88888.00 2007-09-29 18:48:38.000 272 12512.42 47.30 55313.05 88888.00 2007-09-29 18:48:38.125 272 12512.38 47.25 55313.07 88888.00 2007-09-29 18:48:38.250 272 12512.35 47.23 55313.10 88888.00 2007-09-29 18:48:38.375 272 12512.40 47.20 55313.12 88888.00 2007-09-29 18:48:38.500 272 12512.35 47.10 55313.12 88888.00 2007-09-29 18:48:38.625 272 12512.30 47.02 55313.15 88888.00 2007-09-29 18:48:38.750 272 12512.20 46.98 55313.18 88888.00 2007-09-29 18:48:38.875 272 12512.12 46.98 55313.20 88888.00 2007-09-29 18:48:39.000 272 12512.12 46.90 55313.25 88888.00 2007-09-29 18:48:39.125 272 12512.15 46.83 55313.28 88888.00 2007-09-29 18:48:39.250 272 12512.10 46.70 55313.28 88888.00 2007-09-29 18:48:39.375 272 12512.00 46.65 55313.28 88888.00 2007-09-29 18:48:39.500 272 12511.95 46.58 55313.28 88888.00 2007-09-29 18:48:39.625 272 12511.95 46.50 55313.30 88888.00 2007-09-29 18:48:39.750 272 12512.02 46.50 55313.35 88888.00 2007-09-29 18:48:39.875 272 12511.95 46.40 55313.35 88888.00 2007-09-29 18:48:40.000 272 12511.85 46.33 55313.35 88888.00 2007-09-29 18:48:40.125 272 12511.90 46.33 55313.38 88888.00 2007-09-29 18:48:40.250 272 12511.92 46.20 55313.43 88888.00 2007-09-29 18:48:40.375 272 12511.85 46.15 55313.43 88888.00 2007-09-29 18:48:40.500 272 12511.73 46.08 55313.43 88888.00 2007-09-29 18:48:40.625 272 12511.65 46.02 55313.47 88888.00 2007-09-29 18:48:40.750 272 12511.67 46.00 55313.47 88888.00 2007-09-29 18:48:40.875 272 12511.62 45.92 55313.50 88888.00 2007-09-29 18:48:41.000 272 12511.52 45.83 55313.47 88888.00 2007-09-29 18:48:41.125 272 12511.50 45.80 55313.53 88888.00 2007-09-29 18:48:41.250 272 12511.52 45.77 55313.57 88888.00 2007-09-29 18:48:41.375 272 12511.52 45.73 55313.55 88888.00 2007-09-29 18:48:41.500 272 12511.48 45.62 55313.57 88888.00 2007-09-29 18:48:41.625 272 12511.40 45.58 55313.62 88888.00 2007-09-29 18:48:41.750 272 12511.38 45.52 55313.62 88888.00 2007-09-29 18:48:41.875 272 12511.42 45.50 55313.62 88888.00 2007-09-29 18:48:42.000 272 12511.45 45.45 55313.65 88888.00 2007-09-29 18:48:42.125 272 12511.42 45.40 55313.68 88888.00 2007-09-29 18:48:42.250 272 12511.38 45.33 55313.70 88888.00 2007-09-29 18:48:42.375 272 12511.30 45.27 55313.70 88888.00 2007-09-29 18:48:42.500 272 12511.17 45.20 55313.70 88888.00 2007-09-29 18:48:42.625 272 12511.17 45.12 55313.75 88888.00 2007-09-29 18:48:42.750 272 12511.23 45.10 55313.80 88888.00 2007-09-29 18:48:42.875 272 12511.15 45.00 55313.82 88888.00 2007-09-29 18:48:43.000 272 12511.08 44.92 55313.80 88888.00 2007-09-29 18:48:43.125 272 12511.08 44.92 55313.82 88888.00 2007-09-29 18:48:43.250 272 12510.95 44.83 55313.85 88888.00 2007-09-29 18:48:43.375 272 12510.90 44.77 55313.88 88888.00 2007-09-29 18:48:43.500 272 12510.95 44.73 55313.90 88888.00 2007-09-29 18:48:43.625 272 12510.88 44.70 55313.90 88888.00 2007-09-29 18:48:43.750 272 12510.83 44.62 55313.93 88888.00 2007-09-29 18:48:43.875 272 12510.83 44.55 55313.90 88888.00 2007-09-29 18:48:44.000 272 12510.80 44.52 55313.90 88888.00 2007-09-29 18:48:44.125 272 12510.75 44.42 55313.95 88888.00 2007-09-29 18:48:44.250 272 12510.75 44.45 55314.00 88888.00 2007-09-29 18:48:44.375 272 12510.73 44.38 55314.00 88888.00 2007-09-29 18:48:44.500 272 12510.65 44.33 55314.00 88888.00 2007-09-29 18:48:44.625 272 12510.60 44.27 55314.03 88888.00 2007-09-29 18:48:44.750 272 12510.50 44.25 55314.03 88888.00 2007-09-29 18:48:44.875 272 12510.38 44.12 55314.05 88888.00 2007-09-29 18:48:45.000 272 12510.38 44.10 55314.00 88888.00 2007-09-29 18:48:45.125 272 12510.30 44.08 55314.07 88888.00 2007-09-29 18:48:45.250 272 12510.27 43.98 55314.10 88888.00 2007-09-29 18:48:45.375 272 12510.25 43.85 55314.07 88888.00 2007-09-29 18:48:45.500 272 12510.27 43.83 55314.07 88888.00 2007-09-29 18:48:45.625 272 12510.23 43.80 55314.12 88888.00 2007-09-29 18:48:45.750 272 12510.12 43.77 55314.15 88888.00 2007-09-29 18:48:45.875 272 12510.00 43.75 55314.15 88888.00 2007-09-29 18:48:46.000 272 12509.95 43.70 55314.15 88888.00 2007-09-29 18:48:46.125 272 12509.98 43.60 55314.18 88888.00 2007-09-29 18:48:46.250 272 12509.98 43.58 55314.22 88888.00 2007-09-29 18:48:46.375 272 12509.92 43.55 55314.20 88888.00 2007-09-29 18:48:46.500 272 12509.90 43.55 55314.22 88888.00 2007-09-29 18:48:46.625 272 12509.92 43.48 55314.22 88888.00 2007-09-29 18:48:46.750 272 12509.88 43.42 55314.25 88888.00 2007-09-29 18:48:46.875 272 12509.73 43.40 55314.28 88888.00 2007-09-29 18:48:47.000 272 12509.67 43.30 55314.25 88888.00 2007-09-29 18:48:47.125 272 12509.62 43.25 55314.25 88888.00 2007-09-29 18:48:47.250 272 12509.58 43.23 55314.32 88888.00 2007-09-29 18:48:47.375 272 12509.52 43.12 55314.32 88888.00 2007-09-29 18:48:47.500 272 12509.50 43.12 55314.30 88888.00 2007-09-29 18:48:47.625 272 12509.45 43.10 55314.35 88888.00 2007-09-29 18:48:47.750 272 12509.45 43.02 55314.38 88888.00 2007-09-29 18:48:47.875 272 12509.40 43.02 55314.35 88888.00 2007-09-29 18:48:48.000 272 12509.38 43.05 55314.35 88888.00 2007-09-29 18:48:48.125 272 12509.42 43.02 55314.43 88888.00 2007-09-29 18:48:48.250 272 12509.38 42.95 55314.43 88888.00 2007-09-29 18:48:48.375 272 12509.30 42.90 55314.40 88888.00 2007-09-29 18:48:48.500 272 12509.20 42.85 55314.40 88888.00 2007-09-29 18:48:48.625 272 12509.15 42.80 55314.40 88888.00 2007-09-29 18:48:48.750 272 12509.10 42.75 55314.40 88888.00 2007-09-29 18:48:48.875 272 12509.05 42.75 55314.45 88888.00 2007-09-29 18:48:49.000 272 12509.02 42.67 55314.45 88888.00 2007-09-29 18:48:49.125 272 12509.00 42.62 55314.47 88888.00 2007-09-29 18:48:49.250 272 12508.92 42.52 55314.47 88888.00 2007-09-29 18:48:49.375 272 12508.88 42.52 55314.45 88888.00 2007-09-29 18:48:49.500 272 12508.85 42.55 55314.45 88888.00 2007-09-29 18:48:49.625 272 12508.77 42.50 55314.47 88888.00 2007-09-29 18:48:49.750 272 12508.67 42.42 55314.50 88888.00 2007-09-29 18:48:49.875 272 12508.60 42.40 55314.55 88888.00 2007-09-29 18:48:50.000 272 12508.55 42.40 55314.53 88888.00 2007-09-29 18:48:50.125 272 12508.50 42.38 55314.53 88888.00 2007-09-29 18:48:50.250 272 12508.48 42.35 55314.50 88888.00 2007-09-29 18:48:50.375 272 12508.48 42.33 55314.47 88888.00 2007-09-29 18:48:50.500 272 12508.48 42.33 55314.53 88888.00 2007-09-29 18:48:50.625 272 12508.40 42.27 55314.55 88888.00 2007-09-29 18:48:50.750 272 12508.25 42.25 55314.50 88888.00 2007-09-29 18:48:50.875 272 12508.25 42.20 55314.55 88888.00 2007-09-29 18:48:51.000 272 12508.23 42.12 55314.55 88888.00 2007-09-29 18:48:51.125 272 12508.17 42.12 55314.57 88888.00 2007-09-29 18:48:51.250 272 12508.12 42.08 55314.62 88888.00 2007-09-29 18:48:51.375 272 12508.12 42.08 55314.57 88888.00 2007-09-29 18:48:51.500 272 12508.10 41.98 55314.55 88888.00 2007-09-29 18:48:51.625 272 12508.05 42.00 55314.62 88888.00 2007-09-29 18:48:51.750 272 12508.02 42.00 55314.60 88888.00 2007-09-29 18:48:51.875 272 12508.00 41.92 55314.62 88888.00 2007-09-29 18:48:52.000 272 12507.95 41.90 55314.62 88888.00 2007-09-29 18:48:52.125 272 12507.83 41.92 55314.70 88888.00 2007-09-29 18:48:52.250 272 12507.73 41.88 55314.68 88888.00 2007-09-29 18:48:52.375 272 12507.65 41.88 55314.62 88888.00 2007-09-29 18:48:52.500 272 12507.62 41.85 55314.68 88888.00 2007-09-29 18:48:52.625 272 12507.62 41.85 55314.70 88888.00 2007-09-29 18:48:52.750 272 12507.62 41.83 55314.68 88888.00 2007-09-29 18:48:52.875 272 12507.62 41.75 55314.65 88888.00 2007-09-29 18:48:53.000 272 12507.60 41.70 55314.65 88888.00 2007-09-29 18:48:53.125 272 12507.52 41.70 55314.70 88888.00 2007-09-29 18:48:53.250 272 12507.42 41.77 55314.70 88888.00 2007-09-29 18:48:53.375 272 12507.38 41.73 55314.68 88888.00 2007-09-29 18:48:53.500 272 12507.33 41.70 55314.70 88888.00 2007-09-29 18:48:53.625 272 12507.25 41.67 55314.70 88888.00 2007-09-29 18:48:53.750 272 12507.17 41.67 55314.68 88888.00 2007-09-29 18:48:53.875 272 12507.17 41.62 55314.68 88888.00 2007-09-29 18:48:54.000 272 12507.17 41.65 55314.72 88888.00 2007-09-29 18:48:54.125 272 12507.17 41.65 55314.78 88888.00 2007-09-29 18:48:54.250 272 12507.17 41.60 55314.75 88888.00 2007-09-29 18:48:54.375 272 12507.20 41.58 55314.72 88888.00 2007-09-29 18:48:54.500 272 12507.12 41.62 55314.72 88888.00 2007-09-29 18:48:54.625 272 12507.08 41.60 55314.72 88888.00 2007-09-29 18:48:54.750 272 12507.02 41.55 55314.75 88888.00 2007-09-29 18:48:54.875 272 12506.95 41.52 55314.70 88888.00 2007-09-29 18:48:55.000 272 12506.98 41.50 55314.70 88888.00 2007-09-29 18:48:55.125 272 12506.95 41.50 55314.72 88888.00 2007-09-29 18:48:55.250 272 12506.88 41.50 55314.72 88888.00 2007-09-29 18:48:55.375 272 12506.83 41.55 55314.70 88888.00 2007-09-29 18:48:55.500 272 12506.83 41.60 55314.78 88888.00 2007-09-29 18:48:55.625 272 12506.83 41.52 55314.78 88888.00 2007-09-29 18:48:55.750 272 12506.73 41.45 55314.72 88888.00 2007-09-29 18:48:55.875 272 12506.58 41.40 55314.75 88888.00 2007-09-29 18:48:56.000 272 12506.60 41.35 55314.72 88888.00 2007-09-29 18:48:56.125 272 12506.58 41.30 55314.70 88888.00 2007-09-29 18:48:56.250 272 12506.45 41.30 55314.72 88888.00 2007-09-29 18:48:56.375 272 12506.45 41.33 55314.75 88888.00 2007-09-29 18:48:56.500 272 12506.48 41.35 55314.72 88888.00 2007-09-29 18:48:56.625 272 12506.45 41.35 55314.68 88888.00 2007-09-29 18:48:56.750 272 12506.38 41.30 55314.70 88888.00 2007-09-29 18:48:56.875 272 12506.38 41.30 55314.68 88888.00 2007-09-29 18:48:57.000 272 12506.33 41.27 55314.68 88888.00 2007-09-29 18:48:57.125 272 12506.35 41.23 55314.68 88888.00 2007-09-29 18:48:57.250 272 12506.25 41.20 55314.68 88888.00 2007-09-29 18:48:57.375 272 12506.25 41.25 55314.68 88888.00 2007-09-29 18:48:57.500 272 12506.25 41.27 55314.70 88888.00 2007-09-29 18:48:57.625 272 12506.23 41.23 55314.68 88888.00 2007-09-29 18:48:57.750 272 12506.17 41.25 55314.68 88888.00 2007-09-29 18:48:57.875 272 12506.17 41.23 55314.68 88888.00 2007-09-29 18:48:58.000 272 12506.17 41.15 55314.65 88888.00 2007-09-29 18:48:58.125 272 12506.17 41.08 55314.65 88888.00 2007-09-29 18:48:58.250 272 12506.10 41.02 55314.65 88888.00 2007-09-29 18:48:58.375 272 12506.05 41.02 55314.62 88888.00 2007-09-29 18:48:58.500 272 12506.02 41.05 55314.65 88888.00 2007-09-29 18:48:58.625 272 12506.08 41.05 55314.65 88888.00 2007-09-29 18:48:58.750 272 12506.10 41.02 55314.65 88888.00 2007-09-29 18:48:58.875 272 12506.08 41.08 55314.68 88888.00 2007-09-29 18:48:59.000 272 12506.08 41.08 55314.68 88888.00 2007-09-29 18:48:59.125 272 12506.05 41.00 55314.68 88888.00 2007-09-29 18:48:59.250 272 12506.02 40.98 55314.62 88888.00 2007-09-29 18:48:59.375 272 12506.02 40.98 55314.60 88888.00 2007-09-29 18:48:59.500 272 12506.00 40.95 55314.60 88888.00 2007-09-29 18:48:59.625 272 12505.95 40.95 55314.60 88888.00 2007-09-29 18:48:59.750 272 12505.90 40.95 55314.62 88888.00 2007-09-29 18:48:59.875 272 12505.95 40.95 55314.62 88888.00 2007-09-29 18:49:00.000 272 12505.92 40.92 55314.57 88888.00 2007-09-29 18:49:00.125 272 12505.90 40.90 55314.57 88888.00 2007-09-29 18:49:00.250 272 12505.90 40.88 55314.55 88888.00 2007-09-29 18:49:00.375 272 12505.98 40.88 55314.53 88888.00 2007-09-29 18:49:00.500 272 12505.95 40.85 55314.50 88888.00 2007-09-29 18:49:00.625 272 12505.85 40.83 55314.45 88888.00 2007-09-29 18:49:00.750 272 12505.85 40.80 55314.47 88888.00 2007-09-29 18:49:00.875 272 12505.88 40.85 55314.50 88888.00 2007-09-29 18:49:01.000 272 12505.83 40.85 55314.50 88888.00 2007-09-29 18:49:01.125 272 12505.77 40.83 55314.47 88888.00 2007-09-29 18:49:01.250 272 12505.75 40.77 55314.43 88888.00 2007-09-29 18:49:01.375 272 12505.80 40.80 55314.43 88888.00 2007-09-29 18:49:01.500 272 12505.83 40.85 55314.45 88888.00 2007-09-29 18:49:01.625 272 12505.88 40.85 55314.47 88888.00 2007-09-29 18:49:01.750 272 12505.88 40.83 55314.45 88888.00 2007-09-29 18:49:01.875 272 12505.85 40.77 55314.45 88888.00 2007-09-29 18:49:02.000 272 12505.83 40.75 55314.43 88888.00 2007-09-29 18:49:02.125 272 12505.75 40.70 55314.40 88888.00 2007-09-29 18:49:02.250 272 12505.77 40.70 55314.38 88888.00 2007-09-29 18:49:02.375 272 12505.83 40.73 55314.38 88888.00 2007-09-29 18:49:02.500 272 12505.80 40.65 55314.35 88888.00 2007-09-29 18:49:02.625 272 12505.85 40.67 55314.35 88888.00 2007-09-29 18:49:02.750 272 12505.83 40.67 55314.38 88888.00 2007-09-29 18:49:02.875 272 12505.80 40.62 55314.38 88888.00 2007-09-29 18:49:03.000 272 12505.77 40.58 55314.38 88888.00 2007-09-29 18:49:03.125 272 12505.75 40.62 55314.35 88888.00 2007-09-29 18:49:03.250 272 12505.83 40.67 55314.38 88888.00 2007-09-29 18:49:03.375 272 12505.88 40.65 55314.38 88888.00 2007-09-29 18:49:03.500 272 12505.88 40.58 55314.32 88888.00 2007-09-29 18:49:03.625 272 12505.88 40.62 55314.32 88888.00 2007-09-29 18:49:03.750 272 12505.92 40.65 55314.32 88888.00 2007-09-29 18:49:03.875 272 12505.90 40.62 55314.28 88888.00 2007-09-29 18:49:04.000 272 12505.90 40.58 55314.25 88888.00 2007-09-29 18:49:04.125 272 12505.92 40.55 55314.22 88888.00 2007-09-29 18:49:04.250 272 12505.90 40.48 55314.18 88888.00 2007-09-29 18:49:04.375 272 12505.90 40.50 55314.18 88888.00 2007-09-29 18:49:04.500 272 12505.90 40.50 55314.18 88888.00 2007-09-29 18:49:04.625 272 12505.92 40.50 55314.20 88888.00 2007-09-29 18:49:04.750 272 12505.90 40.48 55314.18 88888.00 2007-09-29 18:49:04.875 272 12505.95 40.45 55314.12 88888.00 2007-09-29 18:49:05.000 272 12506.02 40.45 55314.10 88888.00 2007-09-29 18:49:05.125 272 12506.12 40.50 55314.12 88888.00 2007-09-29 18:49:05.250 272 12506.15 40.48 55314.12 88888.00 2007-09-29 18:49:05.375 272 12506.12 40.45 55314.05 88888.00 2007-09-29 18:49:05.500 272 12506.05 40.38 55314.00 88888.00 2007-09-29 18:49:05.625 272 12506.00 40.33 55313.95 88888.00 2007-09-29 18:49:05.750 272 12506.12 40.40 55314.00 88888.00 2007-09-29 18:49:05.875 272 12506.27 40.45 55313.97 88888.00 2007-09-29 18:49:06.000 272 12506.27 40.40 55313.97 88888.00 2007-09-29 18:49:06.125 272 12506.25 40.33 55313.97 88888.00 2007-09-29 18:49:06.250 272 12506.20 40.33 55313.95 88888.00 2007-09-29 18:49:06.375 272 12506.20 40.40 55313.93 88888.00 2007-09-29 18:49:06.500 272 12506.23 40.38 55313.88 88888.00 2007-09-29 18:49:06.625 272 12506.30 40.35 55313.88 88888.00 2007-09-29 18:49:06.750 272 12506.30 40.35 55313.85 88888.00 2007-09-29 18:49:06.875 272 12506.33 40.35 55313.82 88888.00 2007-09-29 18:49:07.000 272 12506.33 40.35 55313.78 88888.00 2007-09-29 18:49:07.125 272 12506.33 40.35 55313.80 88888.00 2007-09-29 18:49:07.250 272 12506.38 40.30 55313.82 88888.00 2007-09-29 18:49:07.375 272 12506.35 40.25 55313.80 88888.00 2007-09-29 18:49:07.500 272 12506.33 40.27 55313.78 88888.00 2007-09-29 18:49:07.625 272 12506.35 40.33 55313.78 88888.00 2007-09-29 18:49:07.750 272 12506.40 40.30 55313.75 88888.00 2007-09-29 18:49:07.875 272 12506.42 40.27 55313.75 88888.00 2007-09-29 18:49:08.000 272 12506.48 40.25 55313.70 88888.00 2007-09-29 18:49:08.125 272 12506.42 40.20 55313.70 88888.00 2007-09-29 18:49:08.250 272 12506.40 40.20 55313.70 88888.00 2007-09-29 18:49:08.375 272 12506.50 40.23 55313.72 88888.00 2007-09-29 18:49:08.500 272 12506.52 40.23 55313.68 88888.00 2007-09-29 18:49:08.625 272 12506.52 40.23 55313.65 88888.00 2007-09-29 18:49:08.750 272 12506.50 40.20 55313.60 88888.00 2007-09-29 18:49:08.875 272 12506.55 40.20 55313.57 88888.00 2007-09-29 18:49:09.000 272 12506.58 40.20 55313.57 88888.00 2007-09-29 18:49:09.125 272 12506.55 40.17 55313.60 88888.00 2007-09-29 18:49:09.250 272 12506.55 40.10 55313.55 88888.00 2007-09-29 18:49:09.375 272 12506.55 40.12 55313.50 88888.00 2007-09-29 18:49:09.500 272 12506.58 40.15 55313.47 88888.00 2007-09-29 18:49:09.625 272 12506.62 40.15 55313.47 88888.00 2007-09-29 18:49:09.750 272 12506.62 40.12 55313.47 88888.00 2007-09-29 18:49:09.875 272 12506.62 40.08 55313.47 88888.00 2007-09-29 18:49:10.000 272 12506.60 40.08 55313.40 88888.00 2007-09-29 18:49:10.125 272 12506.58 40.10 55313.38 88888.00 2007-09-29 18:49:10.250 272 12506.67 40.12 55313.40 88888.00 2007-09-29 18:49:10.375 272 12506.67 40.15 55313.40 88888.00 2007-09-29 18:49:10.500 272 12506.70 40.15 55313.38 88888.00 2007-09-29 18:49:10.625 272 12506.67 40.08 55313.32 88888.00 2007-09-29 18:49:10.750 272 12506.67 40.05 55313.30 88888.00 2007-09-29 18:49:10.875 272 12506.67 40.08 55313.30 88888.00 2007-09-29 18:49:11.000 272 12506.75 40.10 55313.28 88888.00 2007-09-29 18:49:11.125 272 12506.77 40.05 55313.30 88888.00 2007-09-29 18:49:11.250 272 12506.70 40.02 55313.28 88888.00 2007-09-29 18:49:11.375 272 12506.73 40.12 55313.28 88888.00 2007-09-29 18:49:11.500 272 12506.83 40.15 55313.28 88888.00 2007-09-29 18:49:11.625 272 12506.90 40.12 55313.22 88888.00 2007-09-29 18:49:11.750 272 12506.95 40.10 55313.18 88888.00 2007-09-29 18:49:11.875 272 12507.00 40.10 55313.18 88888.00 2007-09-29 18:49:12.000 272 12507.00 40.12 55313.18 88888.00 2007-09-29 18:49:12.125 272 12506.95 40.12 55313.20 88888.00 2007-09-29 18:49:12.250 272 12506.95 40.15 55313.18 88888.00 2007-09-29 18:49:12.375 272 12506.95 40.10 55313.15 88888.00 2007-09-29 18:49:12.500 272 12506.92 40.08 55313.12 88888.00 2007-09-29 18:49:12.625 272 12506.92 40.10 55313.15 88888.00 2007-09-29 18:49:12.750 272 12507.02 40.12 55313.18 88888.00 2007-09-29 18:49:12.875 272 12507.10 40.12 55313.12 88888.00 2007-09-29 18:49:13.000 272 12507.10 40.10 55313.10 88888.00 2007-09-29 18:49:13.125 272 12507.10 40.10 55313.07 88888.00 2007-09-29 18:49:13.250 272 12507.10 40.12 55313.07 88888.00 2007-09-29 18:49:13.375 272 12507.12 40.17 55313.10 88888.00 2007-09-29 18:49:13.500 272 12507.10 40.20 55313.10 88888.00 2007-09-29 18:49:13.625 272 12507.15 40.15 55313.07 88888.00 2007-09-29 18:49:13.750 272 12507.15 40.17 55313.05 88888.00 2007-09-29 18:49:13.875 272 12507.05 40.12 55313.05 88888.00 2007-09-29 18:49:14.000 272 12507.12 40.12 55313.03 88888.00 2007-09-29 18:49:14.125 272 12507.17 40.15 55313.00 88888.00 2007-09-29 18:49:14.250 272 12507.23 40.20 55313.03 88888.00 2007-09-29 18:49:14.375 272 12507.23 40.15 55312.95 88888.00 2007-09-29 18:49:14.500 272 12507.20 40.15 55312.90 88888.00 2007-09-29 18:49:14.625 272 12507.23 40.17 55312.90 88888.00 2007-09-29 18:49:14.750 272 12507.23 40.20 55312.88 88888.00 2007-09-29 18:49:14.875 272 12507.23 40.17 55312.88 88888.00 2007-09-29 18:49:15.000 272 12507.20 40.12 55312.85 88888.00 2007-09-29 18:49:15.125 272 12507.20 40.15 55312.88 88888.00 2007-09-29 18:49:15.250 272 12507.17 40.20 55312.90 88888.00 2007-09-29 18:49:15.375 272 12507.17 40.23 55312.90 88888.00 2007-09-29 18:49:15.500 272 12507.23 40.25 55312.88 88888.00 2007-09-29 18:49:15.625 272 12507.30 40.25 55312.85 88888.00 2007-09-29 18:49:15.750 272 12507.38 40.27 55312.82 88888.00 2007-09-29 18:49:15.875 272 12507.35 40.27 55312.82 88888.00 2007-09-29 18:49:16.000 272 12507.38 40.30 55312.85 88888.00 2007-09-29 18:49:16.125 272 12507.38 40.30 55312.85 88888.00 2007-09-29 18:49:16.250 272 12507.30 40.25 55312.80 88888.00 2007-09-29 18:49:16.375 272 12507.33 40.23 55312.75 88888.00 2007-09-29 18:49:16.500 272 12507.38 40.23 55312.72 88888.00 2007-09-29 18:49:16.625 272 12507.38 40.23 55312.72 88888.00 2007-09-29 18:49:16.750 272 12507.40 40.33 55312.80 88888.00 2007-09-29 18:49:16.875 272 12507.48 40.35 55312.82 88888.00 2007-09-29 18:49:17.000 272 12507.33 40.30 55312.78 88888.00 2007-09-29 18:49:17.125 272 12507.23 40.30 55312.75 88888.00 2007-09-29 18:49:17.250 272 12507.25 40.30 55312.75 88888.00 2007-09-29 18:49:17.375 272 12507.30 40.30 55312.75 88888.00 2007-09-29 18:49:17.500 272 12507.25 40.30 55312.70 88888.00 2007-09-29 18:49:17.625 272 12507.20 40.30 55312.70 88888.00 2007-09-29 18:49:17.750 272 12507.20 40.33 55312.70 88888.00 2007-09-29 18:49:17.875 272 12507.25 40.30 55312.72 88888.00 2007-09-29 18:49:18.000 272 12507.25 40.35 55312.70 88888.00 2007-09-29 18:49:18.125 272 12507.17 40.38 55312.72 88888.00 2007-09-29 18:49:18.250 272 12507.17 40.33 55312.68 88888.00 2007-09-29 18:49:18.375 272 12507.27 40.30 55312.65 88888.00 2007-09-29 18:49:18.500 272 12507.23 40.30 55312.65 88888.00 2007-09-29 18:49:18.625 272 12507.27 40.35 55312.65 88888.00 2007-09-29 18:49:18.750 272 12507.27 40.35 55312.65 88888.00 2007-09-29 18:49:18.875 272 12507.25 40.33 55312.62 88888.00 2007-09-29 18:49:19.000 272 12507.30 40.40 55312.68 88888.00 2007-09-29 18:49:19.125 272 12507.33 40.42 55312.65 88888.00 2007-09-29 18:49:19.250 272 12507.27 40.40 55312.62 88888.00 2007-09-29 18:49:19.375 272 12507.30 40.42 55312.62 88888.00 2007-09-29 18:49:19.500 272 12507.33 40.40 55312.62 88888.00 2007-09-29 18:49:19.625 272 12507.33 40.40 55312.62 88888.00 2007-09-29 18:49:19.750 272 12507.33 40.42 55312.65 88888.00 2007-09-29 18:49:19.875 272 12507.27 40.38 55312.65 88888.00 2007-09-29 18:49:20.000 272 12507.25 40.38 55312.62 88888.00 2007-09-29 18:49:20.125 272 12507.23 40.40 55312.60 88888.00 2007-09-29 18:49:20.250 272 12507.20 40.38 55312.60 88888.00 2007-09-29 18:49:20.375 272 12507.25 40.40 55312.60 88888.00 2007-09-29 18:49:20.500 272 12507.27 40.42 55312.55 88888.00 2007-09-29 18:49:20.625 272 12507.27 40.45 55312.62 88888.00 2007-09-29 18:49:20.750 272 12507.25 40.42 55312.62 88888.00 2007-09-29 18:49:20.875 272 12507.27 40.42 55312.65 88888.00 2007-09-29 18:49:21.000 272 12507.33 40.45 55312.62 88888.00 2007-09-29 18:49:21.125 272 12507.30 40.48 55312.62 88888.00 2007-09-29 18:49:21.250 272 12507.23 40.45 55312.62 88888.00 2007-09-29 18:49:21.375 272 12507.15 40.40 55312.62 88888.00 2007-09-29 18:49:21.500 272 12507.10 40.38 55312.60 88888.00 2007-09-29 18:49:21.625 272 12507.17 40.35 55312.62 88888.00 2007-09-29 18:49:21.750 272 12507.15 40.33 55312.62 88888.00 2007-09-29 18:49:21.875 272 12507.10 40.40 55312.60 88888.00 2007-09-29 18:49:22.000 272 12507.02 40.45 55312.57 88888.00 2007-09-29 18:49:22.125 272 12507.02 40.45 55312.62 88888.00 2007-09-29 18:49:22.250 272 12507.08 40.48 55312.62 88888.00 2007-09-29 18:49:22.375 272 12506.98 40.42 55312.60 88888.00 2007-09-29 18:49:22.500 272 12506.90 40.38 55312.60 88888.00 2007-09-29 18:49:22.625 272 12506.92 40.33 55312.62 88888.00 2007-09-29 18:49:22.750 272 12506.98 40.35 55312.62 88888.00 2007-09-29 18:49:22.875 272 12506.92 40.38 55312.62 88888.00 2007-09-29 18:49:23.000 272 12506.95 40.35 55312.60 88888.00 2007-09-29 18:49:23.125 272 12506.98 40.33 55312.62 88888.00 2007-09-29 18:49:23.250 272 12506.95 40.35 55312.60 88888.00 2007-09-29 18:49:23.375 272 12506.98 40.40 55312.62 88888.00 2007-09-29 18:49:23.500 272 12507.02 40.40 55312.65 88888.00 2007-09-29 18:49:23.625 272 12506.92 40.33 55312.65 88888.00 2007-09-29 18:49:23.750 272 12506.83 40.27 55312.62 88888.00 2007-09-29 18:49:23.875 272 12506.80 40.30 55312.68 88888.00 2007-09-29 18:49:24.000 272 12506.83 40.30 55312.68 88888.00 2007-09-29 18:49:24.125 272 12506.83 40.30 55312.65 88888.00 2007-09-29 18:49:24.250 272 12506.80 40.27 55312.65 88888.00 2007-09-29 18:49:24.375 272 12506.80 40.27 55312.62 88888.00 2007-09-29 18:49:24.500 272 12506.65 40.23 55312.65 88888.00 2007-09-29 18:49:24.625 272 12506.65 40.25 55312.62 88888.00 2007-09-29 18:49:24.750 272 12506.70 40.33 55312.62 88888.00 2007-09-29 18:49:24.875 272 12506.77 40.33 55312.68 88888.00 2007-09-29 18:49:25.000 272 12506.83 40.25 55312.65 88888.00 2007-09-29 18:49:25.125 272 12506.73 40.23 55312.65 88888.00 2007-09-29 18:49:25.250 272 12506.65 40.27 55312.68 88888.00 2007-09-29 18:49:25.375 272 12506.67 40.27 55312.70 88888.00 2007-09-29 18:49:25.500 272 12506.65 40.23 55312.68 88888.00 2007-09-29 18:49:25.625 272 12506.58 40.20 55312.70 88888.00 2007-09-29 18:49:25.750 272 12506.50 40.20 55312.68 88888.00 2007-09-29 18:49:25.875 272 12506.42 40.15 55312.65 88888.00 2007-09-29 18:49:26.000 272 12506.48 40.15 55312.62 88888.00 2007-09-29 18:49:26.125 272 12506.42 40.12 55312.65 88888.00 2007-09-29 18:49:26.250 272 12506.42 40.17 55312.70 88888.00 2007-09-29 18:49:26.375 272 12506.50 40.17 55312.70 88888.00 2007-09-29 18:49:26.500 272 12506.48 40.10 55312.68 88888.00 2007-09-29 18:49:26.625 272 12506.45 40.08 55312.65 88888.00 2007-09-29 18:49:26.750 272 12506.40 40.05 55312.65 88888.00 2007-09-29 18:49:26.875 272 12506.38 40.05 55312.68 88888.00 2007-09-29 18:49:27.000 272 12506.40 40.05 55312.68 88888.00 2007-09-29 18:49:27.125 272 12506.40 40.05 55312.70 88888.00 2007-09-29 18:49:27.250 272 12506.35 39.98 55312.72 88888.00 2007-09-29 18:49:27.375 272 12506.40 40.00 55312.72 88888.00 2007-09-29 18:49:27.500 272 12506.40 40.08 55312.75 88888.00 2007-09-29 18:49:27.625 272 12506.38 40.02 55312.72 88888.00 2007-09-29 18:49:27.750 272 12506.38 40.00 55312.68 88888.00 2007-09-29 18:49:27.875 272 12506.38 40.00 55312.70 88888.00 2007-09-29 18:49:28.000 272 12506.40 40.00 55312.68 88888.00 2007-09-29 18:49:28.125 272 12506.33 39.92 55312.72 88888.00 2007-09-29 18:49:28.250 272 12506.33 39.92 55312.75 88888.00 2007-09-29 18:49:28.375 272 12506.38 39.95 55312.72 88888.00 2007-09-29 18:49:28.500 272 12506.38 39.90 55312.72 88888.00 2007-09-29 18:49:28.625 272 12506.30 39.92 55312.75 88888.00 2007-09-29 18:49:28.750 272 12506.17 39.90 55312.75 88888.00 2007-09-29 18:49:28.875 272 12506.17 39.85 55312.75 88888.00 2007-09-29 18:49:29.000 272 12506.23 39.85 55312.75 88888.00 2007-09-29 18:49:29.125 272 12506.25 39.85 55312.78 88888.00 2007-09-29 18:49:29.250 272 12506.23 39.77 55312.75 88888.00 2007-09-29 18:49:29.375 272 12506.20 39.73 55312.75 88888.00 2007-09-29 18:49:29.500 272 12506.10 39.75 55312.75 88888.00 2007-09-29 18:49:29.625 272 12506.08 39.83 55312.78 88888.00 2007-09-29 18:49:29.750 272 12506.08 39.88 55312.78 88888.00 2007-09-29 18:49:29.875 272 12506.15 39.85 55312.78 88888.00 2007-09-29 18:49:30.000 272 12506.17 39.77 55312.78 88888.00 2007-09-29 18:49:30.125 272 12506.15 39.73 55312.72 88888.00 2007-09-29 18:49:30.250 272 12506.12 39.75 55312.78 88888.00 2007-09-29 18:49:30.375 272 12506.25 39.83 55312.78 88888.00 2007-09-29 18:49:30.500 272 12506.25 39.80 55312.78 88888.00 2007-09-29 18:49:30.625 272 12506.15 39.73 55312.75 88888.00 2007-09-29 18:49:30.750 272 12506.12 39.70 55312.78 88888.00 2007-09-29 18:49:30.875 272 12506.10 39.70 55312.75 88888.00 2007-09-29 18:49:31.000 272 12506.02 39.67 55312.75 88888.00 2007-09-29 18:49:31.125 272 12506.02 39.67 55312.70 88888.00 2007-09-29 18:49:31.250 272 12506.08 39.62 55312.75 88888.00 2007-09-29 18:49:31.375 272 12506.20 39.65 55312.78 88888.00 2007-09-29 18:49:31.500 272 12506.17 39.60 55312.75 88888.00 2007-09-29 18:49:31.625 272 12506.10 39.60 55312.75 88888.00 2007-09-29 18:49:31.750 272 12506.12 39.58 55312.78 88888.00 2007-09-29 18:49:31.875 272 12506.15 39.52 55312.78 88888.00 2007-09-29 18:49:32.000 272 12506.08 39.50 55312.72 88888.00 2007-09-29 18:49:32.125 272 12506.08 39.52 55312.72 88888.00 2007-09-29 18:49:32.250 272 12506.12 39.52 55312.72 88888.00 2007-09-29 18:49:32.375 272 12506.20 39.52 55312.75 88888.00 2007-09-29 18:49:32.500 272 12506.23 39.55 55312.75 88888.00 2007-09-29 18:49:32.625 272 12506.20 39.45 55312.72 88888.00 2007-09-29 18:49:32.750 272 12506.30 39.45 55312.75 88888.00 2007-09-29 18:49:32.875 272 12506.33 39.48 55312.75 88888.00 2007-09-29 18:49:33.000 272 12506.27 39.40 55312.72 88888.00 2007-09-29 18:49:33.125 272 12506.33 39.38 55312.72 88888.00 2007-09-29 18:49:33.250 272 12506.35 39.40 55312.70 88888.00 2007-09-29 18:49:33.375 272 12506.42 39.40 55312.70 88888.00 2007-09-29 18:49:33.500 272 12506.48 39.40 55312.72 88888.00 2007-09-29 18:49:33.625 272 12506.42 39.35 55312.72 88888.00 2007-09-29 18:49:33.750 272 12506.33 39.33 55312.70 88888.00 2007-09-29 18:49:33.875 272 12506.42 39.35 55312.75 88888.00 2007-09-29 18:49:34.000 272 12506.40 39.33 55312.72 88888.00 2007-09-29 18:49:34.125 272 12506.42 39.30 55312.72 88888.00 2007-09-29 18:49:34.250 272 12506.42 39.27 55312.72 88888.00 2007-09-29 18:49:34.375 272 12506.48 39.27 55312.70 88888.00 2007-09-29 18:49:34.500 272 12506.50 39.25 55312.70 88888.00 2007-09-29 18:49:34.625 272 12506.50 39.17 55312.70 88888.00 2007-09-29 18:49:34.750 272 12506.50 39.17 55312.70 88888.00 2007-09-29 18:49:34.875 272 12506.50 39.20 55312.70 88888.00 2007-09-29 18:49:35.000 272 12506.55 39.17 55312.70 88888.00 2007-09-29 18:49:35.125 272 12506.62 39.15 55312.68 88888.00 2007-09-29 18:49:35.250 272 12506.58 39.10 55312.65 88888.00 2007-09-29 18:49:35.375 272 12506.60 39.10 55312.65 88888.00 2007-09-29 18:49:35.500 272 12506.58 39.05 55312.62 88888.00 2007-09-29 18:49:35.625 272 12506.60 39.00 55312.57 88888.00 2007-09-29 18:49:35.750 272 12506.65 39.02 55312.57 88888.00 2007-09-29 18:49:35.875 272 12506.67 39.02 55312.60 88888.00 2007-09-29 18:49:36.000 272 12506.67 38.95 55312.57 88888.00 2007-09-29 18:49:36.125 272 12506.70 38.90 55312.57 88888.00 2007-09-29 18:49:36.250 272 12506.77 38.92 55312.57 88888.00 2007-09-29 18:49:36.375 272 12506.77 38.88 55312.55 88888.00 2007-09-29 18:49:36.500 272 12506.80 38.83 55312.55 88888.00 2007-09-29 18:49:36.625 272 12506.80 38.83 55312.55 88888.00 2007-09-29 18:49:36.750 272 12506.80 38.85 55312.55 88888.00 2007-09-29 18:49:36.875 272 12506.80 38.75 55312.57 88888.00 2007-09-29 18:49:37.000 272 12506.85 38.77 55312.55 88888.00 2007-09-29 18:49:37.125 272 12506.88 38.62 55312.50 88888.00 2007-09-29 18:49:37.250 272 12506.95 38.62 55312.53 88888.00 2007-09-29 18:49:37.375 272 12507.10 38.70 55312.53 88888.00 2007-09-29 18:49:37.500 272 12507.12 38.67 55312.53 88888.00 2007-09-29 18:49:37.625 272 12507.08 38.60 55312.50 88888.00 2007-09-29 18:49:37.750 272 12507.08 38.55 55312.50 88888.00 2007-09-29 18:49:37.875 272 12507.15 38.52 55312.47 88888.00 2007-09-29 18:49:38.000 272 12507.23 38.50 55312.45 88888.00 2007-09-29 18:49:38.125 272 12507.27 38.52 55312.47 88888.00 2007-09-29 18:49:38.250 272 12507.33 38.50 55312.50 88888.00 2007-09-29 18:49:38.375 272 12507.35 38.45 55312.47 88888.00 2007-09-29 18:49:38.500 272 12507.33 38.42 55312.47 88888.00 2007-09-29 18:49:38.625 272 12507.33 38.42 55312.47 88888.00 2007-09-29 18:49:38.750 272 12507.30 38.40 55312.45 88888.00 2007-09-29 18:49:38.875 272 12507.33 38.30 55312.43 88888.00 2007-09-29 18:49:39.000 272 12507.42 38.33 55312.43 88888.00 2007-09-29 18:49:39.125 272 12507.50 38.33 55312.43 88888.00 2007-09-29 18:49:39.250 272 12507.45 38.27 55312.45 88888.00 2007-09-29 18:49:39.375 272 12507.48 38.27 55312.45 88888.00 2007-09-29 18:49:39.500 272 12507.58 38.25 55312.43 88888.00 2007-09-29 18:49:39.625 272 12507.55 38.15 55312.38 88888.00 2007-09-29 18:49:39.750 272 12507.60 38.12 55312.35 88888.00 2007-09-29 18:49:39.875 272 12507.60 38.15 55312.38 88888.00 2007-09-29 18:49:40.000 272 12507.62 38.08 55312.38 88888.00 2007-09-29 18:49:40.125 272 12507.67 38.00 55312.38 88888.00 2007-09-29 18:49:40.250 272 12507.60 37.95 55312.38 88888.00 2007-09-29 18:49:40.375 272 12507.60 37.98 55312.38 88888.00 2007-09-29 18:49:40.500 272 12507.70 37.95 55312.35 88888.00 2007-09-29 18:49:40.625 272 12507.75 37.95 55312.35 88888.00 2007-09-29 18:49:40.750 272 12507.77 37.95 55312.35 88888.00 2007-09-29 18:49:40.875 272 12507.83 37.92 55312.35 88888.00 2007-09-29 18:49:41.000 272 12507.83 37.85 55312.35 88888.00 2007-09-29 18:49:41.125 272 12507.83 37.80 55312.40 88888.00 2007-09-29 18:49:41.250 272 12507.85 37.75 55312.38 88888.00 2007-09-29 18:49:41.375 272 12507.80 37.73 55312.32 88888.00 2007-09-29 18:49:41.500 272 12507.77 37.65 55312.30 88888.00 2007-09-29 18:49:41.625 272 12507.77 37.65 55312.30 88888.00 2007-09-29 18:49:41.750 272 12507.67 37.60 55312.30 88888.00 2007-09-29 18:49:41.875 272 12507.70 37.58 55312.32 88888.00 2007-09-29 18:49:42.000 272 12507.75 37.60 55312.32 88888.00 2007-09-29 18:49:42.125 272 12507.77 37.60 55312.35 88888.00 2007-09-29 18:49:42.250 272 12507.80 37.60 55312.32 88888.00 2007-09-29 18:49:42.375 272 12507.80 37.60 55312.30 88888.00 2007-09-29 18:49:42.500 272 12507.77 37.55 55312.25 88888.00 2007-09-29 18:49:42.625 272 12507.77 37.52 55312.25 88888.00 2007-09-29 18:49:42.750 272 12507.77 37.50 55312.25 88888.00 2007-09-29 18:49:42.875 272 12507.80 37.50 55312.22 88888.00 2007-09-29 18:49:43.000 272 12507.77 37.40 55312.20 88888.00 2007-09-29 18:49:43.125 272 12507.75 37.38 55312.20 88888.00 2007-09-29 18:49:43.250 272 12507.80 37.35 55312.25 88888.00 2007-09-29 18:49:43.375 272 12507.88 37.38 55312.25 88888.00 2007-09-29 18:49:43.500 272 12507.83 37.33 55312.22 88888.00 2007-09-29 18:49:43.625 272 12507.83 37.30 55312.22 88888.00 2007-09-29 18:49:43.750 272 12507.83 37.20 55312.20 88888.00 2007-09-29 18:49:43.875 272 12507.77 37.15 55312.18 88888.00 2007-09-29 18:49:44.000 272 12507.77 37.15 55312.18 88888.00 2007-09-29 18:49:44.125 272 12507.77 37.12 55312.20 88888.00 2007-09-29 18:49:44.250 272 12507.83 37.12 55312.20 88888.00 2007-09-29 18:49:44.375 272 12507.83 37.12 55312.18 88888.00 2007-09-29 18:49:44.500 272 12507.80 37.10 55312.18 88888.00 2007-09-29 18:49:44.625 272 12507.80 37.08 55312.20 88888.00 2007-09-29 18:49:44.750 272 12507.80 37.05 55312.20 88888.00 2007-09-29 18:49:44.875 272 12507.80 37.05 55312.20 88888.00 2007-09-29 18:49:45.000 272 12507.80 37.00 55312.18 88888.00 2007-09-29 18:49:45.125 272 12507.75 36.92 55312.18 88888.00 2007-09-29 18:49:45.250 272 12507.67 36.85 55312.18 88888.00 2007-09-29 18:49:45.375 272 12507.67 36.90 55312.18 88888.00 2007-09-29 18:49:45.500 272 12507.62 36.92 55312.18 88888.00 2007-09-29 18:49:45.625 272 12507.67 36.90 55312.20 88888.00 2007-09-29 18:49:45.750 272 12507.60 36.88 55312.18 88888.00 2007-09-29 18:49:45.875 272 12507.55 36.88 55312.18 88888.00 2007-09-29 18:49:46.000 272 12507.60 36.90 55312.18 88888.00 2007-09-29 18:49:46.125 272 12507.50 36.83 55312.18 88888.00 2007-09-29 18:49:46.250 272 12507.50 36.80 55312.20 88888.00 2007-09-29 18:49:46.375 272 12507.48 36.83 55312.20 88888.00 2007-09-29 18:49:46.500 272 12507.50 36.80 55312.20 88888.00 2007-09-29 18:49:46.625 272 12507.48 36.77 55312.20 88888.00 2007-09-29 18:49:46.750 272 12507.45 36.77 55312.20 88888.00 2007-09-29 18:49:46.875 272 12507.45 36.75 55312.22 88888.00 2007-09-29 18:49:47.000 272 12507.50 36.73 55312.20 88888.00 2007-09-29 18:49:47.125 272 12507.40 36.62 55312.15 88888.00 2007-09-29 18:49:47.250 272 12507.30 36.65 55312.12 88888.00 2007-09-29 18:49:47.375 272 12507.27 36.70 55312.12 88888.00 2007-09-29 18:49:47.500 272 12507.27 36.70 55312.12 88888.00 2007-09-29 18:49:47.625 272 12507.25 36.65 55312.10 88888.00 2007-09-29 18:49:47.750 272 12507.30 36.62 55312.12 88888.00 2007-09-29 18:49:47.875 272 12507.23 36.67 55312.15 88888.00 2007-09-29 18:49:48.000 272 12507.17 36.65 55312.15 88888.00 2007-09-29 18:49:48.125 272 12507.15 36.65 55312.15 88888.00 2007-09-29 18:49:48.250 272 12507.10 36.62 55312.12 88888.00 2007-09-29 18:49:48.375 272 12507.08 36.62 55312.12 88888.00 2007-09-29 18:49:48.500 272 12507.00 36.58 55312.12 88888.00 2007-09-29 18:49:48.625 272 12506.95 36.58 55312.10 88888.00 2007-09-29 18:49:48.750 272 12506.90 36.55 55312.10 88888.00 2007-09-29 18:49:48.875 272 12506.95 36.60 55312.10 88888.00 2007-09-29 18:49:49.000 272 12506.92 36.60 55312.07 88888.00 2007-09-29 18:49:49.125 272 12506.92 36.58 55312.10 88888.00 2007-09-29 18:49:49.250 272 12506.90 36.52 55312.10 88888.00 2007-09-29 18:49:49.375 272 12506.85 36.52 55312.10 88888.00 2007-09-29 18:49:49.500 272 12506.80 36.52 55312.05 88888.00 2007-09-29 18:49:49.625 272 12506.85 36.52 55312.07 88888.00 2007-09-29 18:49:49.750 272 12506.88 36.52 55312.10 88888.00 2007-09-29 18:49:49.875 272 12506.85 36.52 55312.07 88888.00 2007-09-29 18:49:50.000 272 12506.77 36.55 55312.05 88888.00 2007-09-29 18:49:50.125 272 12506.75 36.52 55312.10 88888.00 2007-09-29 18:49:50.250 272 12506.83 36.52 55312.10 88888.00 2007-09-29 18:49:50.375 272 12506.90 36.52 55312.12 88888.00 2007-09-29 18:49:50.500 272 12506.85 36.48 55312.05 88888.00 2007-09-29 18:49:50.625 272 12506.77 36.45 55312.05 88888.00 2007-09-29 18:49:50.750 272 12506.70 36.52 55312.07 88888.00 2007-09-29 18:49:50.875 272 12506.67 36.48 55312.05 88888.00 2007-09-29 18:49:51.000 272 12506.67 36.45 55312.03 88888.00 2007-09-29 18:49:51.125 272 12506.73 36.45 55312.05 88888.00 2007-09-29 18:49:51.250 272 12506.75 36.50 55312.05 88888.00 2007-09-29 18:49:51.375 272 12506.73 36.48 55312.05 88888.00 2007-09-29 18:49:51.500 272 12506.65 36.42 55312.03 88888.00 2007-09-29 18:49:51.625 272 12506.65 36.45 55312.03 88888.00 2007-09-29 18:49:51.750 272 12506.65 36.45 55312.03 88888.00 2007-09-29 18:49:51.875 272 12506.60 36.40 55312.00 88888.00 2007-09-29 18:49:52.000 272 12506.50 36.42 55311.97 88888.00 2007-09-29 18:49:52.125 272 12506.45 36.40 55312.00 88888.00 2007-09-29 18:49:52.250 272 12506.45 36.42 55312.03 88888.00 2007-09-29 18:49:52.375 272 12506.48 36.42 55312.00 88888.00 2007-09-29 18:49:52.500 272 12506.42 36.42 55312.00 88888.00 2007-09-29 18:49:52.625 272 12506.48 36.42 55312.03 88888.00 2007-09-29 18:49:52.750 272 12506.45 36.45 55312.03 88888.00 2007-09-29 18:49:52.875 272 12506.42 36.42 55311.97 88888.00 2007-09-29 18:49:53.000 272 12506.42 36.35 55311.95 88888.00 2007-09-29 18:49:53.125 272 12506.45 36.40 55312.03 88888.00 2007-09-29 18:49:53.250 272 12506.45 36.42 55312.05 88888.00 2007-09-29 18:49:53.375 272 12506.45 36.35 55312.03 88888.00 2007-09-29 18:49:53.500 272 12506.48 36.33 55312.00 88888.00 2007-09-29 18:49:53.625 272 12506.48 36.30 55312.00 88888.00 2007-09-29 18:49:53.750 272 12506.58 36.35 55312.00 88888.00 2007-09-29 18:49:53.875 272 12506.52 36.30 55312.00 88888.00 2007-09-29 18:49:54.000 272 12506.48 36.30 55311.97 88888.00 2007-09-29 18:49:54.125 272 12506.48 36.30 55312.03 88888.00 2007-09-29 18:49:54.250 272 12506.40 36.25 55312.00 88888.00 2007-09-29 18:49:54.375 272 12506.38 36.27 55311.97 88888.00 2007-09-29 18:49:54.500 272 12506.40 36.25 55311.95 88888.00 2007-09-29 18:49:54.625 272 12506.40 36.23 55311.95 88888.00 2007-09-29 18:49:54.750 272 12506.38 36.23 55311.95 88888.00 2007-09-29 18:49:54.875 272 12506.33 36.15 55311.93 88888.00 2007-09-29 18:49:55.000 272 12506.30 36.10 55311.90 88888.00 2007-09-29 18:49:55.125 272 12506.35 36.10 55311.88 88888.00 2007-09-29 18:49:55.250 272 12506.38 36.12 55311.90 88888.00 2007-09-29 18:49:55.375 272 12506.42 36.15 55311.90 88888.00 2007-09-29 18:49:55.500 272 12506.45 36.12 55311.88 88888.00 2007-09-29 18:49:55.625 272 12506.42 36.10 55311.90 88888.00 2007-09-29 18:49:55.750 272 12506.40 36.05 55311.88 88888.00 2007-09-29 18:49:55.875 272 12506.42 36.05 55311.88 88888.00 2007-09-29 18:49:56.000 272 12506.42 36.05 55311.88 88888.00 2007-09-29 18:49:56.125 272 12506.35 36.05 55311.90 88888.00 2007-09-29 18:49:56.250 272 12506.33 35.98 55311.82 88888.00 2007-09-29 18:49:56.375 272 12506.35 35.98 55311.80 88888.00 2007-09-29 18:49:56.500 272 12506.48 35.98 55311.85 88888.00 2007-09-29 18:49:56.625 272 12506.48 35.95 55311.82 88888.00 2007-09-29 18:49:56.750 272 12506.35 35.88 55311.80 88888.00 2007-09-29 18:49:56.875 272 12506.40 35.88 55311.80 88888.00 2007-09-29 18:49:57.000 272 12506.50 35.92 55311.80 88888.00 2007-09-29 18:49:57.125 272 12506.45 35.88 55311.78 88888.00 2007-09-29 18:49:57.250 272 12506.42 35.88 55311.75 88888.00 2007-09-29 18:49:57.375 272 12506.45 35.88 55311.78 88888.00 2007-09-29 18:49:57.500 272 12506.42 35.80 55311.78 88888.00 2007-09-29 18:49:57.625 272 12506.45 35.75 55311.75 88888.00 2007-09-29 18:49:57.750 272 12506.52 35.70 55311.75 88888.00 2007-09-29 18:49:57.875 272 12506.60 35.70 55311.75 88888.00 2007-09-29 18:49:58.000 272 12506.58 35.73 55311.72 88888.00 2007-09-29 18:49:58.125 272 12506.55 35.73 55311.70 88888.00 2007-09-29 18:49:58.250 272 12506.58 35.73 55311.72 88888.00 2007-09-29 18:49:58.375 272 12506.55 35.70 55311.70 88888.00 2007-09-29 18:49:58.500 272 12506.52 35.65 55311.68 88888.00 2007-09-29 18:49:58.625 272 12506.60 35.65 55311.68 88888.00 2007-09-29 18:49:58.750 272 12506.62 35.55 55311.68 88888.00 2007-09-29 18:49:58.875 272 12506.70 35.58 55311.68 88888.00 2007-09-29 18:49:59.000 272 12506.65 35.55 55311.65 88888.00 2007-09-29 18:49:59.125 272 12506.58 35.52 55311.65 88888.00 2007-09-29 18:49:59.250 272 12506.58 35.50 55311.62 88888.00 2007-09-29 18:49:59.375 272 12506.65 35.45 55311.62 88888.00 2007-09-29 18:49:59.500 272 12506.65 35.40 55311.62 88888.00 2007-09-29 18:49:59.625 272 12506.70 35.40 55311.60 88888.00 2007-09-29 18:49:59.750 272 12506.77 35.38 55311.60 88888.00 2007-09-29 18:49:59.875 272 12506.83 35.33 55311.57 88888.00 2007-09-29 18:50:00.000 272 12506.83 35.27 55311.55 88888.00 2007-09-29 18:50:00.125 272 12506.88 35.25 55311.53 88888.00 2007-09-29 18:50:00.250 272 12506.85 35.23 55311.55 88888.00 2007-09-29 18:50:00.375 272 12506.88 35.23 55311.60 88888.00 2007-09-29 18:50:00.500 272 12507.00 35.23 55311.55 88888.00 2007-09-29 18:50:00.625 272 12507.05 35.23 55311.53 88888.00 2007-09-29 18:50:00.750 272 12506.98 35.15 55311.47 88888.00 2007-09-29 18:50:00.875 272 12506.92 35.12 55311.45 88888.00 2007-09-29 18:50:01.000 272 12506.90 35.10 55311.47 88888.00 2007-09-29 18:50:01.125 272 12506.92 35.10 55311.45 88888.00 2007-09-29 18:50:01.250 272 12507.08 35.10 55311.47 88888.00 2007-09-29 18:50:01.375 272 12507.10 35.05 55311.45 88888.00 2007-09-29 18:50:01.500 272 12507.08 35.05 55311.43 88888.00 2007-09-29 18:50:01.625 272 12507.10 35.02 55311.45 88888.00 2007-09-29 18:50:01.750 272 12507.12 35.00 55311.40 88888.00 2007-09-29 18:50:01.875 272 12507.08 34.95 55311.38 88888.00 2007-09-29 18:50:02.000 272 12507.08 34.95 55311.38 88888.00 2007-09-29 18:50:02.125 272 12507.08 34.95 55311.40 88888.00 2007-09-29 18:50:02.250 272 12507.12 34.95 55311.40 88888.00 2007-09-29 18:50:02.375 272 12507.15 34.83 55311.38 88888.00 2007-09-29 18:50:02.500 272 12507.17 34.77 55311.38 88888.00 2007-09-29 18:50:02.625 272 12507.17 34.77 55311.38 88888.00 2007-09-29 18:50:02.750 272 12507.15 34.73 55311.35 88888.00 2007-09-29 18:50:02.875 272 12507.17 34.75 55311.35 88888.00 2007-09-29 18:50:03.000 272 12507.23 34.77 55311.35 88888.00 2007-09-29 18:50:03.125 272 12507.27 34.75 55311.32 88888.00 2007-09-29 18:50:03.250 272 12507.23 34.67 55311.32 88888.00 2007-09-29 18:50:03.375 272 12507.20 34.62 55311.30 88888.00 2007-09-29 18:50:03.500 272 12507.25 34.62 55311.28 88888.00 2007-09-29 18:50:03.625 272 12507.33 34.67 55311.28 88888.00 2007-09-29 18:50:03.750 272 12507.35 34.62 55311.28 88888.00 2007-09-29 18:50:03.875 272 12507.40 34.65 55311.25 88888.00 2007-09-29 18:50:04.000 272 12507.38 34.58 55311.22 88888.00 2007-09-29 18:50:04.125 272 12507.42 34.55 55311.22 88888.00 2007-09-29 18:50:04.250 272 12507.35 34.48 55311.20 88888.00 2007-09-29 18:50:04.375 272 12507.33 34.48 55311.20 88888.00 2007-09-29 18:50:04.500 272 12507.40 34.48 55311.20 88888.00 2007-09-29 18:50:04.625 272 12507.48 34.48 55311.20 88888.00 2007-09-29 18:50:04.750 272 12507.55 34.45 55311.22 88888.00 2007-09-29 18:50:04.875 272 12507.55 34.40 55311.20 88888.00 2007-09-29 18:50:05.000 272 12507.48 34.38 55311.20 88888.00 2007-09-29 18:50:05.125 272 12507.58 34.40 55311.20 88888.00 2007-09-29 18:50:05.250 272 12505.60 34.50 55311.93 88888.00 2007-09-29 18:50:05.375 272 12505.67 34.52 55311.93 88888.00 2007-09-29 18:50:05.500 272 12505.62 34.48 55311.85 88888.00 2007-09-29 18:50:05.625 272 12505.58 34.45 55311.85 88888.00 2007-09-29 18:50:05.750 272 12505.58 34.48 55311.90 88888.00 2007-09-29 18:50:05.875 272 12505.62 34.45 55311.88 88888.00 2007-09-29 18:50:06.000 272 12505.73 34.40 55311.82 88888.00 2007-09-29 18:50:06.125 272 12505.73 34.38 55311.82 88888.00 2007-09-29 18:50:06.250 272 12507.60 34.20 55311.10 88888.00 2007-09-29 18:50:06.375 272 12507.62 34.23 55311.12 88888.00 2007-09-29 18:50:06.500 272 12507.65 34.17 55311.10 88888.00 2007-09-29 18:50:06.625 272 12507.65 34.12 55311.05 88888.00 2007-09-29 18:50:06.750 272 12507.65 34.10 55311.05 88888.00 2007-09-29 18:50:06.875 272 12507.67 34.12 55311.03 88888.00 2007-09-29 18:50:07.000 272 12507.73 34.17 55311.05 88888.00 2007-09-29 18:50:07.125 272 12507.73 34.15 55311.10 88888.00 2007-09-29 18:50:07.250 272 12507.75 34.15 55311.05 88888.00 2007-09-29 18:50:07.375 272 12507.73 34.10 55311.00 88888.00 2007-09-29 18:50:07.500 272 12507.70 34.05 55311.00 88888.00 2007-09-29 18:50:07.625 272 12507.67 33.98 55310.97 88888.00 2007-09-29 18:50:07.750 272 12507.70 34.02 55310.95 88888.00 2007-09-29 18:50:07.875 272 12507.70 34.02 55310.93 88888.00 2007-09-29 18:50:08.000 272 12507.70 34.00 55310.93 88888.00 2007-09-29 18:50:08.125 272 12507.75 34.02 55310.95 88888.00 2007-09-29 18:50:08.250 272 12507.70 33.98 55310.93 88888.00 2007-09-29 18:50:08.375 272 12507.70 33.90 55310.88 88888.00 2007-09-29 18:50:08.500 272 12507.73 33.88 55310.88 88888.00 2007-09-29 18:50:08.625 272 12507.73 33.92 55310.90 88888.00 2007-09-29 18:50:08.750 272 12507.67 33.92 55310.90 88888.00 2007-09-29 18:50:08.875 272 12507.73 33.88 55310.88 88888.00 2007-09-29 18:50:09.000 272 12507.80 33.80 55310.88 88888.00 2007-09-29 18:50:09.125 272 12507.80 33.83 55310.88 88888.00 2007-09-29 18:50:09.250 272 12507.80 33.85 55310.93 88888.00 2007-09-29 18:50:09.375 272 12507.85 33.88 55310.93 88888.00 2007-09-29 18:50:09.500 272 12507.83 33.77 55310.88 88888.00 2007-09-29 18:50:09.625 272 12507.77 33.75 55310.88 88888.00 2007-09-29 18:50:09.750 272 12507.80 33.80 55310.88 88888.00 2007-09-29 18:50:09.875 272 12507.90 33.80 55310.88 88888.00 2007-09-29 18:50:10.000 272 12507.90 33.77 55310.82 88888.00 2007-09-29 18:50:10.125 272 12507.90 33.77 55310.85 88888.00 2007-09-29 18:50:10.250 272 12507.95 33.75 55310.88 88888.00 2007-09-29 18:50:10.375 272 12507.90 33.75 55310.85 88888.00 2007-09-29 18:50:10.500 272 12507.88 33.77 55310.85 88888.00 2007-09-29 18:50:10.625 272 12507.90 33.75 55310.82 88888.00 2007-09-29 18:50:10.750 272 12507.88 33.67 55310.80 88888.00 2007-09-29 18:50:10.875 272 12507.92 33.67 55310.80 88888.00 2007-09-29 18:50:11.000 272 12507.92 33.67 55310.75 88888.00 2007-09-29 18:50:11.125 272 12507.88 33.67 55310.75 88888.00 2007-09-29 18:50:11.250 272 12507.90 33.67 55310.80 88888.00 2007-09-29 18:50:11.375 272 12507.88 33.65 55310.78 88888.00 2007-09-29 18:50:11.500 272 12507.83 33.62 55310.75 88888.00 2007-09-29 18:50:11.625 272 12507.83 33.65 55310.72 88888.00 2007-09-29 18:50:11.750 272 12507.92 33.65 55310.75 88888.00 2007-09-29 18:50:11.875 272 12507.90 33.65 55310.72 88888.00 2007-09-29 18:50:12.000 272 12507.90 33.58 55310.70 88888.00 2007-09-29 18:50:12.125 272 12507.95 33.55 55310.72 88888.00 2007-09-29 18:50:12.250 272 12507.95 33.58 55310.75 88888.00 2007-09-29 18:50:12.375 272 12507.92 33.55 55310.72 88888.00 2007-09-29 18:50:12.500 272 12507.92 33.55 55310.68 88888.00 2007-09-29 18:50:12.625 272 12507.90 33.48 55310.65 88888.00 2007-09-29 18:50:12.750 272 12507.88 33.42 55310.65 88888.00 2007-09-29 18:50:12.875 272 12507.90 33.40 55310.65 88888.00 2007-09-29 18:50:13.000 272 12507.90 33.45 55310.65 88888.00 2007-09-29 18:50:13.125 272 12507.88 33.48 55310.68 88888.00 2007-09-29 18:50:13.250 272 12507.88 33.48 55310.70 88888.00 2007-09-29 18:50:13.375 272 12507.95 33.42 55310.68 88888.00 2007-09-29 18:50:13.500 272 12507.98 33.40 55310.65 88888.00 2007-09-29 18:50:13.625 272 12507.95 33.38 55310.65 88888.00 2007-09-29 18:50:13.750 272 12507.90 33.40 55310.68 88888.00 2007-09-29 18:50:13.875 272 12507.92 33.40 55310.62 88888.00 2007-09-29 18:50:14.000 272 12507.92 33.38 55310.60 88888.00 2007-09-29 18:50:14.125 272 12507.92 33.35 55310.60 88888.00 2007-09-29 18:50:14.250 272 12507.98 33.35 55310.62 88888.00 2007-09-29 18:50:14.375 272 12508.00 33.38 55310.65 88888.00 2007-09-29 18:50:14.500 272 12507.95 33.33 55310.62 88888.00 2007-09-29 18:50:14.625 272 12507.88 33.27 55310.60 88888.00 2007-09-29 18:50:14.750 272 12507.85 33.30 55310.57 88888.00 2007-09-29 18:50:14.875 272 12507.95 33.33 55310.60 88888.00 2007-09-29 18:50:15.000 272 12507.95 33.30 55310.53 88888.00 2007-09-29 18:50:15.125 272 12508.00 33.30 55310.55 88888.00 2007-09-29 18:50:15.250 272 12508.00 33.25 55310.57 88888.00 2007-09-29 18:50:15.375 272 12508.00 33.23 55310.55 88888.00 2007-09-29 18:50:15.500 272 12508.00 33.23 55310.57 88888.00 2007-09-29 18:50:15.625 272 12508.00 33.23 55310.55 88888.00 2007-09-29 18:50:15.750 272 12507.98 33.25 55310.55 88888.00 2007-09-29 18:50:15.875 272 12507.95 33.20 55310.57 88888.00 2007-09-29 18:50:16.000 272 12507.98 33.15 55310.55 88888.00 2007-09-29 18:50:16.125 272 12508.00 33.17 55310.57 88888.00 2007-09-29 18:50:16.250 272 12508.00 33.23 55310.55 88888.00 2007-09-29 18:50:16.375 272 12508.00 33.23 55310.57 88888.00 2007-09-29 18:50:16.500 272 12508.05 33.23 55310.55 88888.00 2007-09-29 18:50:16.625 272 12508.02 33.23 55310.57 88888.00 2007-09-29 18:50:16.750 272 12508.00 33.15 55310.53 88888.00 2007-09-29 18:50:16.875 272 12507.98 33.10 55310.53 88888.00 2007-09-29 18:50:17.000 272 12508.05 33.10 55310.50 88888.00 2007-09-29 18:50:17.125 272 12508.10 33.12 55310.53 88888.00 2007-09-29 18:50:17.250 272 12508.00 33.02 55310.50 88888.00 2007-09-29 18:50:17.375 272 12508.02 33.02 55310.53 88888.00 2007-09-29 18:50:17.500 272 12508.15 33.08 55310.53 88888.00 2007-09-29 18:50:17.625 272 12508.12 33.08 55310.53 88888.00 2007-09-29 18:50:17.750 272 12508.05 33.05 55310.50 88888.00 2007-09-29 18:50:17.875 272 12508.08 33.05 55310.50 88888.00 2007-09-29 18:50:18.000 272 12508.10 33.02 55310.47 88888.00 2007-09-29 18:50:18.125 272 12508.10 33.00 55310.53 88888.00 2007-09-29 18:50:18.250 272 12508.15 33.00 55310.57 88888.00 2007-09-29 18:50:18.375 272 12508.20 33.05 55310.55 88888.00 2007-09-29 18:50:18.500 272 12508.17 33.08 55310.53 88888.00 2007-09-29 18:50:18.625 272 12508.17 33.08 55310.50 88888.00 2007-09-29 18:50:18.750 272 12508.15 33.02 55310.47 88888.00 2007-09-29 18:50:18.875 272 12508.08 33.02 55310.45 88888.00 2007-09-29 18:50:19.000 272 12508.02 33.00 55310.43 88888.00 2007-09-29 18:50:19.125 272 12508.05 33.00 55310.43 88888.00 2007-09-29 18:50:19.250 272 12508.05 33.02 55310.45 88888.00 2007-09-29 18:50:19.375 272 12508.10 33.05 55310.45 88888.00 2007-09-29 18:50:19.500 272 12508.08 32.98 55310.43 88888.00 2007-09-29 18:50:19.625 272 12508.12 32.95 55310.40 88888.00 2007-09-29 18:50:19.750 272 12508.23 32.92 55310.40 88888.00 2007-09-29 18:50:19.875 272 12508.20 32.92 55310.38 88888.00 2007-09-29 18:50:20.000 272 12508.25 32.95 55310.35 88888.00 2007-09-29 18:50:20.125 272 12508.25 32.98 55310.38 88888.00 2007-09-29 18:50:20.250 272 12508.27 33.00 55310.35 88888.00 2007-09-29 18:50:20.375 272 12508.38 33.02 55310.35 88888.00 2007-09-29 18:50:20.500 272 12508.42 32.98 55310.38 88888.00 2007-09-29 18:50:20.625 272 12508.38 33.00 55310.38 88888.00 2007-09-29 18:50:20.750 272 12508.35 32.98 55310.38 88888.00 2007-09-29 18:50:20.875 272 12508.40 33.00 55310.35 88888.00 2007-09-29 18:50:21.000 272 12508.33 32.98 55310.35 88888.00 2007-09-29 18:50:21.125 272 12508.30 32.95 55310.35 88888.00 2007-09-29 18:50:21.250 272 12508.33 32.95 55310.35 88888.00 2007-09-29 18:50:21.375 272 12508.38 33.02 55310.38 88888.00 2007-09-29 18:50:21.500 272 12508.38 33.00 55310.35 88888.00 2007-09-29 18:50:21.625 272 12508.38 32.98 55310.32 88888.00 2007-09-29 18:50:21.750 272 12508.45 33.00 55310.35 88888.00 2007-09-29 18:50:21.875 272 12508.50 33.02 55310.35 88888.00 2007-09-29 18:50:22.000 272 12508.48 33.02 55310.32 88888.00 2007-09-29 18:50:22.125 272 12508.42 32.95 55310.30 88888.00 2007-09-29 18:50:22.250 272 12508.42 32.95 55310.32 88888.00 2007-09-29 18:50:22.375 272 12508.45 32.95 55310.30 88888.00 2007-09-29 18:50:22.500 272 12508.48 33.00 55310.28 88888.00 2007-09-29 18:50:22.625 272 12508.45 33.02 55310.30 88888.00 2007-09-29 18:50:22.750 272 12508.48 33.05 55310.28 88888.00 2007-09-29 18:50:22.875 272 12508.50 33.00 55310.25 88888.00 2007-09-29 18:50:23.000 272 12508.48 32.98 55310.22 88888.00 2007-09-29 18:50:23.125 272 12508.52 33.02 55310.25 88888.00 2007-09-29 18:50:23.250 272 12508.55 33.08 55310.25 88888.00 2007-09-29 18:50:23.375 272 12508.55 33.05 55310.25 88888.00 2007-09-29 18:50:23.500 272 12508.50 33.00 55310.20 88888.00 2007-09-29 18:50:23.625 272 12508.52 33.05 55310.18 88888.00 2007-09-29 18:50:23.750 272 12508.52 33.10 55310.20 88888.00 2007-09-29 18:50:23.875 272 12508.55 33.08 55310.18 88888.00 2007-09-29 18:50:24.000 272 12508.60 33.08 55310.15 88888.00 2007-09-29 18:50:24.125 272 12508.52 33.05 55310.15 88888.00 2007-09-29 18:50:24.250 272 12508.42 33.05 55310.15 88888.00 2007-09-29 18:50:24.375 272 12508.42 33.02 55310.15 88888.00 2007-09-29 18:50:24.500 272 12508.55 33.15 55310.18 88888.00 2007-09-29 18:50:24.625 272 12508.60 33.12 55310.15 88888.00 2007-09-29 18:50:24.750 272 12508.58 33.08 55310.18 88888.00 2007-09-29 18:50:24.875 272 12508.60 33.08 55310.15 88888.00 2007-09-29 18:50:25.000 272 12508.65 33.10 55310.12 88888.00 2007-09-29 18:50:25.125 272 12508.67 33.10 55310.12 88888.00 2007-09-29 18:50:25.250 272 12508.70 33.17 55310.12 88888.00 2007-09-29 18:50:25.375 272 12508.70 33.17 55310.10 88888.00 2007-09-29 18:50:25.500 272 12508.62 33.12 55310.10 88888.00 2007-09-29 18:50:25.625 272 12508.62 33.08 55310.10 88888.00 2007-09-29 18:50:25.750 272 12508.60 33.12 55310.07 88888.00 2007-09-29 18:50:25.875 272 12508.58 33.15 55310.07 88888.00 2007-09-29 18:50:26.000 272 12508.60 33.12 55310.05 88888.00 2007-09-29 18:50:26.125 272 12508.60 33.10 55310.03 88888.00 2007-09-29 18:50:26.250 272 12508.65 33.12 55310.05 88888.00 2007-09-29 18:50:26.375 272 12508.67 33.10 55310.05 88888.00 2007-09-29 18:50:26.500 272 12508.67 33.17 55310.05 88888.00 2007-09-29 18:50:26.625 272 12508.62 33.23 55310.05 88888.00 2007-09-29 18:50:26.750 272 12508.58 33.20 55310.05 88888.00 2007-09-29 18:50:26.875 272 12508.58 33.20 55310.07 88888.00 2007-09-29 18:50:27.000 272 12508.55 33.20 55310.10 88888.00 2007-09-29 18:50:27.125 272 12508.58 33.15 55310.05 88888.00 2007-09-29 18:50:27.250 272 12508.50 33.10 55310.05 88888.00 2007-09-29 18:50:27.375 272 12508.58 33.10 55310.00 88888.00 2007-09-29 18:50:27.500 272 12508.65 33.17 55310.03 88888.00 2007-09-29 18:50:27.625 272 12508.70 33.17 55310.03 88888.00 2007-09-29 18:50:27.750 272 12508.67 33.17 55310.03 88888.00 2007-09-29 18:50:27.875 272 12508.60 33.20 55310.00 88888.00 2007-09-29 18:50:28.000 272 12508.55 33.20 55309.97 88888.00 2007-09-29 18:50:28.125 272 12508.58 33.20 55309.97 88888.00 2007-09-29 18:50:28.250 272 12508.60 33.15 55310.00 88888.00 2007-09-29 18:50:28.375 272 12508.62 33.20 55310.03 88888.00 2007-09-29 18:50:28.500 272 12508.60 33.20 55309.97 88888.00 2007-09-29 18:50:28.625 272 12508.62 33.17 55309.97 88888.00 2007-09-29 18:50:28.750 272 12508.58 33.20 55309.95 88888.00 2007-09-29 18:50:28.875 272 12508.60 33.27 55309.97 88888.00 2007-09-29 18:50:29.000 272 12508.58 33.25 55309.95 88888.00 2007-09-29 18:50:29.125 272 12508.50 33.27 55309.97 88888.00 2007-09-29 18:50:29.250 272 12508.42 33.23 55309.95 88888.00 2007-09-29 18:50:29.375 272 12508.48 33.17 55309.95 88888.00 2007-09-29 18:50:29.500 272 12508.52 33.12 55309.95 88888.00 2007-09-29 18:50:29.625 272 12508.55 33.17 55309.95 88888.00 2007-09-29 18:50:29.750 272 12508.55 33.20 55309.95 88888.00 2007-09-29 18:50:29.875 272 12508.50 33.20 55309.93 88888.00 2007-09-29 18:50:30.000 272 12508.45 33.17 55309.93 88888.00 2007-09-29 18:50:30.125 272 12508.42 33.23 55309.97 88888.00 2007-09-29 18:50:30.250 272 12508.45 33.25 55309.95 88888.00 2007-09-29 18:50:30.375 272 12508.42 33.23 55309.90 88888.00 2007-09-29 18:50:30.500 272 12508.40 33.17 55309.93 88888.00 2007-09-29 18:50:30.625 272 12508.33 33.15 55309.93 88888.00 2007-09-29 18:50:30.750 272 12508.27 33.12 55309.95 88888.00 2007-09-29 18:50:30.875 272 12508.30 33.15 55309.95 88888.00 2007-09-29 18:50:31.000 272 12508.30 33.17 55309.93 88888.00 2007-09-29 18:50:31.125 272 12508.30 33.20 55309.90 88888.00 2007-09-29 18:50:31.250 272 12508.25 33.17 55309.90 88888.00 2007-09-29 18:50:31.375 272 12508.25 33.23 55309.93 88888.00 2007-09-29 18:50:31.500 272 12508.27 33.23 55309.93 88888.00 2007-09-29 18:50:31.625 272 12508.30 33.17 55309.93 88888.00 2007-09-29 18:50:31.750 272 12508.27 33.12 55309.93 88888.00 2007-09-29 18:50:31.875 272 12508.30 33.25 55309.95 88888.00 2007-09-29 18:50:32.000 272 12508.30 33.23 55309.90 88888.00 2007-09-29 18:50:32.125 272 12508.30 33.25 55309.93 88888.00 2007-09-29 18:50:32.250 272 12508.25 33.20 55309.90 88888.00 2007-09-29 18:50:32.375 272 12508.20 33.20 55309.88 88888.00 2007-09-29 18:50:32.500 272 12508.17 33.23 55309.90 88888.00 2007-09-29 18:50:32.625 272 12508.23 33.25 55309.93 88888.00 2007-09-29 18:50:32.750 272 12508.20 33.23 55309.93 88888.00 2007-09-29 18:50:32.875 272 12508.10 33.15 55309.93 88888.00 2007-09-29 18:50:33.000 272 12508.08 33.17 55309.93 88888.00 2007-09-29 18:50:33.125 272 12508.00 33.15 55309.90 88888.00 2007-09-29 18:50:33.250 272 12507.95 33.17 55309.90 88888.00 2007-09-29 18:50:33.375 272 12507.90 33.10 55309.88 88888.00 2007-09-29 18:50:33.500 272 12507.85 33.12 55309.93 88888.00 2007-09-29 18:50:33.625 272 12507.88 33.10 55309.93 88888.00 2007-09-29 18:50:33.750 272 12507.83 33.10 55309.93 88888.00 2007-09-29 18:50:33.875 272 12507.75 33.05 55309.88 88888.00 2007-09-29 18:50:34.000 272 12507.70 33.08 55309.88 88888.00 2007-09-29 18:50:34.125 272 12507.77 33.10 55309.85 88888.00 2007-09-29 18:50:34.250 272 12507.77 33.10 55309.88 88888.00 2007-09-29 18:50:34.375 272 12507.70 33.08 55309.90 88888.00 2007-09-29 18:50:34.500 272 12507.60 33.08 55309.90 88888.00 2007-09-29 18:50:34.625 272 12507.62 33.05 55309.90 88888.00 2007-09-29 18:50:34.750 272 12507.67 33.05 55309.93 88888.00 2007-09-29 18:50:34.875 272 12507.62 33.05 55309.93 88888.00 2007-09-29 18:50:35.000 272 12507.62 33.00 55309.90 88888.00 2007-09-29 18:50:35.125 272 12507.52 33.00 55309.88 88888.00 2007-09-29 18:50:35.250 272 12507.48 33.05 55309.95 88888.00 2007-09-29 18:50:35.375 272 12507.50 33.05 55309.95 88888.00 2007-09-29 18:50:35.500 272 12507.48 33.02 55309.95 88888.00 2007-09-29 18:50:35.625 272 12507.38 33.00 55309.95 88888.00 2007-09-29 18:50:35.750 272 12507.38 33.02 55309.95 88888.00 2007-09-29 18:50:35.875 272 12507.38 32.98 55309.93 88888.00 2007-09-29 18:50:36.000 272 12507.38 32.98 55309.93 88888.00 2007-09-29 18:50:36.125 272 12507.27 32.95 55309.90 88888.00 2007-09-29 18:50:36.250 272 12507.20 32.92 55309.93 88888.00 2007-09-29 18:50:36.375 272 12507.20 32.90 55309.93 88888.00 2007-09-29 18:50:36.500 272 12507.17 32.95 55309.95 88888.00 2007-09-29 18:50:36.625 272 12507.08 32.88 55309.97 88888.00 2007-09-29 18:50:36.750 272 12507.05 32.88 55309.97 88888.00 2007-09-29 18:50:36.875 272 12507.10 32.88 55309.97 88888.00 2007-09-29 18:50:37.000 272 12507.08 32.88 55310.00 88888.00 2007-09-29 18:50:37.125 272 12507.10 32.85 55310.00 88888.00 2007-09-29 18:50:37.250 272 12507.02 32.85 55310.00 88888.00 2007-09-29 18:50:37.375 272 12507.02 32.88 55310.03 88888.00 2007-09-29 18:50:37.500 272 12506.98 32.88 55310.00 88888.00 2007-09-29 18:50:37.625 272 12506.95 32.88 55310.00 88888.00 2007-09-29 18:50:37.750 272 12507.00 32.80 55310.03 88888.00 2007-09-29 18:50:37.875 272 12506.95 32.80 55310.00 88888.00 2007-09-29 18:50:38.000 272 12506.88 32.77 55310.03 88888.00 2007-09-29 18:50:38.125 272 12506.75 32.77 55310.03 88888.00 2007-09-29 18:50:38.250 272 12506.67 32.75 55310.07 88888.00 2007-09-29 18:50:38.375 272 12506.62 32.73 55310.07 88888.00 2007-09-29 18:50:38.500 272 12506.60 32.73 55310.07 88888.00 2007-09-29 18:50:38.625 272 12506.55 32.73 55310.05 88888.00 2007-09-29 18:50:38.750 272 12506.58 32.70 55310.07 88888.00 2007-09-29 18:50:38.875 272 12506.55 32.67 55310.05 88888.00 2007-09-29 18:50:39.000 272 12506.52 32.67 55310.05 88888.00 2007-09-29 18:50:39.125 272 12506.45 32.62 55310.05 88888.00 2007-09-29 18:50:39.250 272 12506.42 32.58 55310.07 88888.00 2007-09-29 18:50:39.375 272 12506.42 32.55 55310.05 88888.00 2007-09-29 18:50:39.500 272 12506.42 32.60 55310.10 88888.00 2007-09-29 18:50:39.625 272 12506.45 32.62 55310.12 88888.00 2007-09-29 18:50:39.750 272 12506.35 32.58 55310.10 88888.00 2007-09-29 18:50:39.875 272 12506.27 32.52 55310.10 88888.00 2007-09-29 18:50:40.000 272 12506.27 32.50 55310.10 88888.00 2007-09-29 18:50:40.125 272 12506.27 32.50 55310.12 88888.00 2007-09-29 18:50:40.250 272 12506.17 32.48 55310.12 88888.00 2007-09-29 18:50:40.375 272 12506.15 32.45 55310.12 88888.00 2007-09-29 18:50:40.500 272 12506.15 32.45 55310.12 88888.00 2007-09-29 18:50:40.625 272 12506.08 32.45 55310.10 88888.00 2007-09-29 18:50:40.750 272 12506.00 32.38 55310.07 88888.00 2007-09-29 18:50:40.875 272 12506.02 32.38 55310.07 88888.00 2007-09-29 18:50:41.000 272 12506.00 32.35 55310.10 88888.00 2007-09-29 18:50:41.125 272 12505.98 32.38 55310.12 88888.00 2007-09-29 18:50:41.250 272 12505.98 32.35 55310.18 88888.00 2007-09-29 18:50:41.375 272 12505.95 32.27 55310.15 88888.00 2007-09-29 18:50:41.500 272 12505.95 32.25 55310.12 88888.00 2007-09-29 18:50:41.625 272 12505.95 32.25 55310.10 88888.00 2007-09-29 18:50:41.750 272 12505.95 32.25 55310.12 88888.00 2007-09-29 18:50:41.875 272 12505.88 32.20 55310.10 88888.00 2007-09-29 18:50:42.000 272 12505.88 32.17 55310.10 88888.00 2007-09-29 18:50:42.125 272 12505.83 32.17 55310.15 88888.00 2007-09-29 18:50:42.250 272 12505.73 32.12 55310.12 88888.00 2007-09-29 18:50:42.375 272 12505.67 32.05 55310.07 88888.00 2007-09-29 18:50:42.500 272 12505.70 32.05 55310.12 88888.00 2007-09-29 18:50:42.625 272 12505.73 32.08 55310.12 88888.00 2007-09-29 18:50:42.750 272 12505.65 32.10 55310.12 88888.00 2007-09-29 18:50:42.875 272 12505.60 32.00 55310.07 88888.00 2007-09-29 18:50:43.000 272 12505.58 31.98 55310.10 88888.00 2007-09-29 18:50:43.125 272 12505.60 31.95 55310.12 88888.00 2007-09-29 18:50:43.250 272 12505.58 31.95 55310.12 88888.00 2007-09-29 18:50:43.375 272 12505.55 31.93 55310.10 88888.00 2007-09-29 18:50:43.500 272 12505.52 31.90 55310.10 88888.00 2007-09-29 18:50:43.625 272 12505.38 31.85 55310.10 88888.00 2007-09-29 18:50:43.750 272 12505.30 31.88 55310.12 88888.00 2007-09-29 18:50:43.875 272 12505.30 31.85 55310.15 88888.00 2007-09-29 18:50:44.000 272 12505.23 31.82 55310.12 88888.00 2007-09-29 18:50:44.125 272 12505.25 31.82 55310.15 88888.00 2007-09-29 18:50:44.250 272 12505.27 31.77 55310.15 88888.00 2007-09-29 18:50:44.375 272 12505.23 31.70 55310.15 88888.00 2007-09-29 18:50:44.500 272 12505.20 31.68 55310.15 88888.00 2007-09-29 18:50:44.625 272 12505.15 31.65 55310.15 88888.00 2007-09-29 18:50:44.750 272 12505.17 31.70 55310.18 88888.00 2007-09-29 18:50:44.875 272 12505.27 31.75 55310.18 88888.00 2007-09-29 18:50:45.000 272 12505.20 31.60 55310.15 88888.00 2007-09-29 18:50:45.125 272 12505.05 31.55 55310.10 88888.00 2007-09-29 18:50:45.250 272 12505.00 31.55 55310.10 88888.00 2007-09-29 18:50:45.375 272 12505.00 31.55 55310.10 88888.00 2007-09-29 18:50:45.500 272 12505.02 31.55 55310.10 88888.00 2007-09-29 18:50:45.625 272 12504.98 31.45 55310.12 88888.00 2007-09-29 18:50:45.750 272 12504.98 31.45 55310.12 88888.00 2007-09-29 18:50:45.875 272 12504.95 31.50 55310.10 88888.00 2007-09-29 18:50:46.000 272 12505.00 31.52 55310.15 88888.00 2007-09-29 18:50:46.125 272 12505.02 31.50 55310.18 88888.00 2007-09-29 18:50:46.250 272 12505.05 31.50 55310.18 88888.00 2007-09-29 18:50:46.375 272 12505.02 31.43 55310.15 88888.00 2007-09-29 18:50:46.500 272 12504.95 31.43 55310.12 88888.00 2007-09-29 18:50:46.625 272 12504.95 31.43 55310.12 88888.00 2007-09-29 18:50:46.750 272 12504.98 31.43 55310.12 88888.00 2007-09-29 18:50:46.875 272 12504.95 31.35 55310.05 88888.00 2007-09-29 18:50:47.000 272 12504.92 31.35 55310.10 88888.00 2007-09-29 18:50:47.125 272 12504.92 31.35 55310.15 88888.00 2007-09-29 18:50:47.250 272 12504.90 31.35 55310.15 88888.00 2007-09-29 18:50:47.375 272 12504.88 31.32 55310.12 88888.00 2007-09-29 18:50:47.500 272 12504.85 31.30 55310.10 88888.00 2007-09-29 18:50:47.625 272 12504.77 31.27 55310.10 88888.00 2007-09-29 18:50:47.750 272 12504.75 31.20 55310.07 88888.00 2007-09-29 18:50:47.875 272 12504.80 31.25 55310.10 88888.00 2007-09-29 18:50:48.000 272 12504.88 31.25 55310.12 88888.00 2007-09-29 18:50:48.125 272 12504.90 31.27 55310.12 88888.00 2007-09-29 18:50:48.250 272 12504.83 31.25 55310.10 88888.00 2007-09-29 18:50:48.375 272 12504.77 31.25 55310.07 88888.00 2007-09-29 18:50:48.500 272 12504.73 31.25 55310.10 88888.00 2007-09-29 18:50:48.625 272 12504.73 31.27 55310.10 88888.00 2007-09-29 18:50:48.750 272 12504.73 31.30 55310.10 88888.00 2007-09-29 18:50:48.875 272 12504.70 31.25 55310.07 88888.00 2007-09-29 18:50:49.000 272 12504.70 31.18 55310.05 88888.00 2007-09-29 18:50:49.125 272 12504.70 31.15 55310.05 88888.00 2007-09-29 18:50:49.250 272 12504.67 31.18 55310.10 88888.00 2007-09-29 18:50:49.375 272 12504.65 31.18 55310.07 88888.00 2007-09-29 18:50:49.500 272 12504.60 31.18 55310.07 88888.00 2007-09-29 18:50:49.625 272 12504.60 31.15 55310.07 88888.00 2007-09-29 18:50:49.750 272 12504.60 31.18 55310.07 88888.00 2007-09-29 18:50:49.875 272 12504.58 31.18 55310.10 88888.00 2007-09-29 18:50:50.000 272 12504.60 31.15 55310.10 88888.00 2007-09-29 18:50:50.125 272 12504.52 31.15 55310.10 88888.00 2007-09-29 18:50:50.250 272 12504.42 31.12 55310.05 88888.00 2007-09-29 18:50:50.375 272 12504.42 31.15 55310.03 88888.00 2007-09-29 18:50:50.500 272 12504.38 31.18 55310.03 88888.00 2007-09-29 18:50:50.625 272 12504.38 31.20 55310.03 88888.00 2007-09-29 18:50:50.750 272 12504.38 31.18 55310.03 88888.00 2007-09-29 18:50:50.875 272 12504.35 31.18 55310.03 88888.00 2007-09-29 18:50:51.000 272 12504.33 31.23 55310.00 88888.00 2007-09-29 18:50:51.125 272 12504.30 31.18 55310.00 88888.00 2007-09-29 18:50:51.250 272 12504.27 31.20 55310.05 88888.00 2007-09-29 18:50:51.375 272 12504.20 31.20 55310.03 88888.00 2007-09-29 18:50:51.500 272 12504.12 31.20 55309.97 88888.00 2007-09-29 18:50:51.625 272 12504.15 31.23 55310.00 88888.00 2007-09-29 18:50:51.750 272 12504.15 31.23 55310.00 88888.00 2007-09-29 18:50:51.875 272 12504.10 31.25 55310.00 88888.00 2007-09-29 18:50:52.000 272 12504.08 31.25 55309.97 88888.00 2007-09-29 18:50:52.125 272 12504.12 31.20 55309.97 88888.00 2007-09-29 18:50:52.250 272 12504.12 31.15 55309.93 88888.00 2007-09-29 18:50:52.375 272 12504.12 31.20 55309.93 88888.00 2007-09-29 18:50:52.500 272 12504.08 31.25 55309.95 88888.00 2007-09-29 18:50:52.625 272 12504.02 31.25 55309.97 88888.00 2007-09-29 18:50:52.750 272 12504.02 31.30 55309.95 88888.00 2007-09-29 18:50:52.875 272 12504.02 31.30 55309.93 88888.00 2007-09-29 18:50:53.000 272 12504.02 31.23 55309.90 88888.00 2007-09-29 18:50:53.125 272 12503.95 31.25 55309.93 88888.00 2007-09-29 18:50:53.250 272 12503.88 31.27 55309.93 88888.00 2007-09-29 18:50:53.375 272 12503.77 31.25 55309.88 88888.00 2007-09-29 18:50:53.500 272 12503.73 31.30 55309.88 88888.00 2007-09-29 18:50:53.625 272 12503.70 31.38 55309.90 88888.00 2007-09-29 18:50:53.750 272 12503.73 31.43 55309.95 88888.00 2007-09-29 18:50:53.875 272 12503.70 31.45 55309.97 88888.00 2007-09-29 18:50:54.000 272 12503.65 31.38 55309.95 88888.00 2007-09-29 18:50:54.125 272 12503.58 31.38 55309.90 88888.00 2007-09-29 18:50:54.250 272 12503.50 31.35 55309.88 88888.00 2007-09-29 18:50:54.375 272 12503.60 31.43 55309.90 88888.00 2007-09-29 18:50:54.500 272 12503.60 31.52 55309.90 88888.00 2007-09-29 18:50:54.625 272 12503.50 31.50 55309.88 88888.00 2007-09-29 18:50:54.750 272 12503.40 31.45 55309.88 88888.00 2007-09-29 18:50:54.875 272 12503.35 31.45 55309.88 88888.00 2007-09-29 18:50:55.000 272 12503.30 31.45 55309.82 88888.00 2007-09-29 18:50:55.125 272 12503.25 31.45 55309.80 88888.00 2007-09-29 18:50:55.250 272 12503.25 31.55 55309.82 88888.00 2007-09-29 18:50:55.375 272 12503.30 31.62 55309.85 88888.00 2007-09-29 18:50:55.500 272 12503.25 31.60 55309.85 88888.00 2007-09-29 18:50:55.625 272 12503.27 31.62 55309.88 88888.00 2007-09-29 18:50:55.750 272 12503.27 31.65 55309.88 88888.00 2007-09-29 18:50:55.875 272 12503.25 31.60 55309.85 88888.00 2007-09-29 18:50:56.000 272 12503.20 31.57 55309.82 88888.00 2007-09-29 18:50:56.125 272 12503.15 31.62 55309.82 88888.00 2007-09-29 18:50:56.250 272 12503.10 31.65 55309.80 88888.00 2007-09-29 18:50:56.375 272 12503.05 31.65 55309.80 88888.00 2007-09-29 18:50:56.500 272 12503.00 31.73 55309.78 88888.00 2007-09-29 18:50:56.625 272 12502.88 31.73 55309.78 88888.00 2007-09-29 18:50:56.750 272 12502.83 31.70 55309.80 88888.00 2007-09-29 18:50:56.875 272 12502.83 31.73 55309.82 88888.00 2007-09-29 18:50:57.000 272 12502.77 31.80 55309.82 88888.00 2007-09-29 18:50:57.125 272 12502.75 31.85 55309.82 88888.00 2007-09-29 18:50:57.250 272 12502.77 31.85 55309.80 88888.00 2007-09-29 18:50:57.375 272 12502.80 31.85 55309.78 88888.00 2007-09-29 18:50:57.500 272 12502.67 31.90 55309.75 88888.00 2007-09-29 18:50:57.625 272 12502.62 31.95 55309.78 88888.00 2007-09-29 18:50:57.750 272 12502.58 31.95 55309.80 88888.00 2007-09-29 18:50:57.875 272 12502.50 31.98 55309.78 88888.00 2007-09-29 18:50:58.000 272 12502.45 32.02 55309.75 88888.00 2007-09-29 18:50:58.125 272 12502.40 32.05 55309.75 88888.00 2007-09-29 18:50:58.250 272 12502.33 32.02 55309.70 88888.00 2007-09-29 18:50:58.375 272 12502.23 32.02 55309.68 88888.00 2007-09-29 18:50:58.500 272 12502.23 32.08 55309.72 88888.00 2007-09-29 18:50:58.625 272 12502.17 32.10 55309.72 88888.00 2007-09-29 18:50:58.750 272 12502.12 32.08 55309.72 88888.00 2007-09-29 18:50:58.875 272 12502.08 32.10 55309.70 88888.00 2007-09-29 18:50:59.000 272 12502.05 32.23 55309.70 88888.00 2007-09-29 18:50:59.125 272 12502.08 32.23 55309.70 88888.00 2007-09-29 18:50:59.250 272 12501.95 32.20 55309.72 88888.00 2007-09-29 18:50:59.375 272 12501.90 32.23 55309.70 88888.00 2007-09-29 18:50:59.500 272 12501.80 32.27 55309.68 88888.00 2007-09-29 18:50:59.625 272 12501.70 32.27 55309.65 88888.00 2007-09-29 18:50:59.750 272 12501.65 32.30 55309.68 88888.00 2007-09-29 18:50:59.875 272 12501.60 32.35 55309.68 88888.00 2007-09-29 18:51:00.000 272 12501.52 32.35 55309.65 88888.00 2007-09-29 18:51:00.125 272 12501.55 32.35 55309.65 88888.00 2007-09-29 18:51:00.250 272 12501.45 32.35 55309.65 88888.00 2007-09-29 18:51:00.375 272 12501.42 32.38 55309.65 88888.00 2007-09-29 18:51:00.500 272 12501.40 32.42 55309.65 88888.00 2007-09-29 18:51:00.625 272 12501.42 32.40 55309.68 88888.00 2007-09-29 18:51:00.750 272 12501.40 32.42 55309.65 88888.00 2007-09-29 18:51:00.875 272 12501.35 32.48 55309.68 88888.00 2007-09-29 18:51:01.000 272 12501.30 32.48 55309.65 88888.00 2007-09-29 18:51:01.125 272 12501.17 32.48 55309.65 88888.00 2007-09-29 18:51:01.250 272 12501.10 32.38 55309.62 88888.00 2007-09-29 18:51:01.375 272 12501.15 32.42 55309.62 88888.00 2007-09-29 18:51:01.500 272 12501.20 32.50 55309.60 88888.00 2007-09-29 18:51:01.625 272 12501.20 32.52 55309.57 88888.00 2007-09-29 18:51:01.750 272 12501.12 32.50 55309.60 88888.00 2007-09-29 18:51:01.875 272 12501.02 32.52 55309.60 88888.00 2007-09-29 18:51:02.000 272 12500.98 32.52 55309.55 88888.00 2007-09-29 18:51:02.125 272 12500.95 32.52 55309.57 88888.00 2007-09-29 18:51:02.250 272 12500.95 32.62 55309.62 88888.00 2007-09-29 18:51:02.375 272 12500.88 32.62 55309.62 88888.00 2007-09-29 18:51:02.500 272 12500.70 32.62 55309.60 88888.00 2007-09-29 18:51:02.625 272 12500.60 32.62 55309.62 88888.00 2007-09-29 18:51:02.750 272 12500.52 32.62 55309.60 88888.00 2007-09-29 18:51:02.875 272 12500.50 32.65 55309.60 88888.00 2007-09-29 18:51:03.000 272 12500.45 32.62 55309.57 88888.00 2007-09-29 18:51:03.125 272 12500.40 32.60 55309.53 88888.00 2007-09-29 18:51:03.250 272 12500.42 32.65 55309.55 88888.00 2007-09-29 18:51:03.375 272 12500.38 32.60 55309.55 88888.00 2007-09-29 18:51:03.500 272 12500.30 32.62 55309.53 88888.00 2007-09-29 18:51:03.625 272 12500.25 32.67 55309.55 88888.00 2007-09-29 18:51:03.750 272 12500.25 32.70 55309.55 88888.00 2007-09-29 18:51:03.875 272 12500.17 32.70 55309.55 88888.00 2007-09-29 18:51:04.000 272 12500.12 32.70 55309.53 88888.00 2007-09-29 18:51:04.125 272 12500.12 32.67 55309.50 88888.00 2007-09-29 18:51:04.250 272 12500.10 32.73 55309.53 88888.00 2007-09-29 18:51:04.375 272 12500.12 32.73 55309.53 88888.00 2007-09-29 18:51:04.500 272 12500.08 32.70 55309.50 88888.00 2007-09-29 18:51:04.625 272 12500.02 32.75 55309.53 88888.00 2007-09-29 18:51:04.750 272 12499.98 32.75 55309.55 88888.00 2007-09-29 18:51:04.875 272 12499.92 32.77 55309.53 88888.00 2007-09-29 18:51:05.000 272 12499.95 32.80 55309.50 88888.00 2007-09-29 18:51:05.125 272 12499.90 32.83 55309.50 88888.00 2007-09-29 18:51:05.250 272 12499.77 32.75 55309.53 88888.00 2007-09-29 18:51:05.375 272 12499.70 32.75 55309.47 88888.00 2007-09-29 18:51:05.500 272 12499.62 32.73 55309.43 88888.00 2007-09-29 18:51:05.625 272 12499.60 32.75 55309.45 88888.00 2007-09-29 18:51:05.750 272 12499.62 32.83 55309.47 88888.00 2007-09-29 18:51:05.875 272 12499.67 32.80 55309.45 88888.00 2007-09-29 18:51:06.000 272 12499.65 32.75 55309.40 88888.00 2007-09-29 18:51:06.125 272 12499.58 32.77 55309.40 88888.00 2007-09-29 18:51:06.250 272 12499.52 32.80 55309.40 88888.00 2007-09-29 18:51:06.375 272 12499.50 32.80 55309.40 88888.00 2007-09-29 18:51:06.500 272 12499.50 32.83 55309.43 88888.00 2007-09-29 18:51:06.625 272 12499.48 32.85 55309.43 88888.00 2007-09-29 18:51:06.750 272 12499.45 32.85 55309.40 88888.00 2007-09-29 18:51:06.875 272 12499.38 32.83 55309.40 88888.00 2007-09-29 18:51:07.000 272 12499.35 32.83 55309.38 88888.00 2007-09-29 18:51:07.125 272 12499.35 32.80 55309.40 88888.00 2007-09-29 18:51:07.250 272 12499.30 32.83 55309.38 88888.00 2007-09-29 18:51:07.375 272 12499.33 32.88 55309.38 88888.00 2007-09-29 18:51:07.500 272 12499.33 32.85 55309.32 88888.00 2007-09-29 18:51:07.625 272 12499.30 32.83 55309.30 88888.00 2007-09-29 18:51:07.750 272 12499.23 32.83 55309.25 88888.00 2007-09-29 18:51:07.875 272 12499.15 32.83 55309.28 88888.00 2007-09-29 18:51:08.000 272 12499.23 32.90 55309.30 88888.00 2007-09-29 18:51:08.125 272 12499.23 32.92 55309.30 88888.00 2007-09-29 18:51:08.250 272 12499.17 32.90 55309.30 88888.00 2007-09-29 18:51:08.375 272 12499.25 32.95 55309.28 88888.00 2007-09-29 18:51:08.500 272 12499.23 33.02 55309.25 88888.00 2007-09-29 18:51:08.625 272 12499.17 32.98 55309.28 88888.00 2007-09-29 18:51:08.750 272 12499.20 32.90 55309.22 88888.00 2007-09-29 18:51:08.875 272 12499.23 32.90 55309.22 88888.00 2007-09-29 18:51:09.000 272 12499.23 32.98 55309.20 88888.00 2007-09-29 18:51:09.125 272 12499.20 33.02 55309.20 88888.00 2007-09-29 18:51:09.250 272 12499.17 33.08 55309.20 88888.00 2007-09-29 18:51:09.375 272 12499.23 33.08 55309.20 88888.00 2007-09-29 18:51:09.500 272 12499.23 33.08 55309.18 88888.00 2007-09-29 18:51:09.625 272 12499.23 33.12 55309.15 88888.00 2007-09-29 18:51:09.750 272 12499.25 33.15 55309.12 88888.00 2007-09-29 18:51:09.875 272 12499.27 33.10 55309.05 88888.00 2007-09-29 18:51:10.000 272 12499.25 33.08 55309.03 88888.00 2007-09-29 18:51:10.125 272 12499.25 33.12 55309.05 88888.00 2007-09-29 18:51:10.250 272 12499.20 33.15 55309.05 88888.00 2007-09-29 18:51:10.375 272 12499.20 33.15 55309.05 88888.00 2007-09-29 18:51:10.500 272 12499.27 33.17 55309.05 88888.00 2007-09-29 18:51:10.625 272 12499.30 33.20 55309.00 88888.00 2007-09-29 18:51:10.750 272 12499.25 33.20 55308.97 88888.00 2007-09-29 18:51:10.875 272 12499.23 33.15 55308.97 88888.00 2007-09-29 18:51:11.000 272 12499.27 33.27 55308.97 88888.00 2007-09-29 18:51:11.125 272 12499.30 33.33 55309.00 88888.00 2007-09-29 18:51:11.250 272 12499.30 33.33 55309.00 88888.00 2007-09-29 18:51:11.375 272 12499.27 33.35 55308.95 88888.00 2007-09-29 18:51:11.500 272 12499.23 33.40 55308.93 88888.00 2007-09-29 18:51:11.625 272 12499.23 33.35 55308.90 88888.00 2007-09-29 18:51:11.750 272 12499.20 33.38 55308.88 88888.00 2007-09-29 18:51:11.875 272 12499.30 33.45 55308.90 88888.00 2007-09-29 18:51:12.000 272 12499.35 33.50 55308.88 88888.00 2007-09-29 18:51:12.125 272 12499.30 33.50 55308.88 88888.00 2007-09-29 18:51:12.250 272 12499.33 33.52 55308.85 88888.00 2007-09-29 18:51:12.375 272 12499.27 33.50 55308.82 88888.00 2007-09-29 18:51:12.500 272 12499.25 33.50 55308.80 88888.00 2007-09-29 18:51:12.625 272 12499.30 33.58 55308.82 88888.00 2007-09-29 18:51:12.750 272 12499.40 33.65 55308.80 88888.00 2007-09-29 18:51:12.875 272 12499.40 33.65 55308.78 88888.00 2007-09-29 18:51:13.000 272 12499.45 33.73 55308.80 88888.00 2007-09-29 18:51:13.125 272 12499.45 33.80 55308.78 88888.00 2007-09-29 18:51:13.250 272 12499.40 33.83 55308.78 88888.00 2007-09-29 18:51:13.375 272 12499.42 33.83 55308.72 88888.00 2007-09-29 18:51:13.500 272 12499.38 33.88 55308.70 88888.00 2007-09-29 18:51:13.625 272 12499.38 33.98 55308.68 88888.00 2007-09-29 18:51:13.750 272 12499.42 34.00 55308.65 88888.00 2007-09-29 18:51:13.875 272 12499.48 34.00 55308.60 88888.00 2007-09-29 18:51:14.000 272 12499.45 34.08 55308.60 88888.00 2007-09-29 18:51:14.125 272 12499.42 34.17 55308.62 88888.00 2007-09-29 18:51:14.250 272 12499.42 34.15 55308.60 88888.00 2007-09-29 18:51:14.375 272 12499.50 34.17 55308.60 88888.00 2007-09-29 18:51:14.500 272 12499.48 34.15 55308.55 88888.00 2007-09-29 18:51:14.625 272 12499.45 34.17 55308.55 88888.00 2007-09-29 18:51:14.750 272 12499.45 34.27 55308.50 88888.00 2007-09-29 18:51:14.875 272 12499.45 34.33 55308.53 88888.00 2007-09-29 18:51:15.000 272 12499.48 34.40 55308.50 88888.00 2007-09-29 18:51:15.125 272 12499.50 34.50 55308.50 88888.00 2007-09-29 18:51:15.250 272 12499.50 34.48 55308.45 88888.00 2007-09-29 18:51:15.375 272 12499.55 34.50 55308.47 88888.00 2007-09-29 18:51:15.500 272 12499.55 34.50 55308.45 88888.00 2007-09-29 18:51:15.625 272 12499.55 34.62 55308.45 88888.00 2007-09-29 18:51:15.750 272 12499.55 34.67 55308.40 88888.00 2007-09-29 18:51:15.875 272 12499.52 34.67 55308.38 88888.00 2007-09-29 18:51:16.000 272 12499.60 34.75 55308.38 88888.00 2007-09-29 18:51:16.125 272 12499.52 34.80 55308.38 88888.00 2007-09-29 18:51:16.250 272 12499.38 34.85 55308.30 88888.00 2007-09-29 18:51:16.375 272 12499.30 34.88 55308.28 88888.00 2007-09-29 18:51:16.500 272 12499.38 34.98 55308.32 88888.00 2007-09-29 18:51:16.625 272 12499.45 35.02 55308.32 88888.00 2007-09-29 18:51:16.750 272 12499.40 35.00 55308.30 88888.00 2007-09-29 18:51:16.875 272 12499.42 35.05 55308.28 88888.00 2007-09-29 18:51:17.000 272 12499.38 35.08 55308.28 88888.00 2007-09-29 18:51:17.125 272 12499.40 35.15 55308.28 88888.00 2007-09-29 18:51:17.250 272 12499.40 35.20 55308.28 88888.00 2007-09-29 18:51:17.375 272 12499.40 35.25 55308.28 88888.00 2007-09-29 18:51:17.500 272 12499.33 35.27 55308.22 88888.00 2007-09-29 18:51:17.625 272 12499.27 35.35 55308.25 88888.00 2007-09-29 18:51:17.750 272 12499.23 35.35 55308.22 88888.00 2007-09-29 18:51:17.875 272 12499.25 35.42 55308.22 88888.00 2007-09-29 18:51:18.000 272 12499.23 35.42 55308.20 88888.00 2007-09-29 18:51:18.125 272 12499.20 35.50 55308.20 88888.00 2007-09-29 18:51:18.250 272 12499.15 35.55 55308.18 88888.00 2007-09-29 18:51:18.375 272 12499.12 35.62 55308.18 88888.00 2007-09-29 18:51:18.500 272 12499.10 35.73 55308.12 88888.00 2007-09-29 18:51:18.625 272 12499.05 35.77 55308.15 88888.00 2007-09-29 18:51:18.750 272 12499.10 35.80 55308.15 88888.00 2007-09-29 18:51:18.875 272 12499.15 35.80 55308.15 88888.00 2007-09-29 18:51:19.000 272 12499.08 35.88 55308.15 88888.00 2007-09-29 18:51:19.125 272 12499.00 35.95 55308.15 88888.00 2007-09-29 18:51:19.250 272 12498.92 35.98 55308.12 88888.00 2007-09-29 18:51:19.375 272 12498.92 36.05 55308.10 88888.00 2007-09-29 18:51:19.500 272 12498.88 36.08 55308.07 88888.00 2007-09-29 18:51:19.625 272 12498.88 36.12 55308.10 88888.00 2007-09-29 18:51:19.750 272 12498.85 36.17 55308.12 88888.00 2007-09-29 18:51:19.875 272 12498.75 36.25 55308.12 88888.00 2007-09-29 18:51:20.000 272 12498.70 36.30 55308.07 88888.00 2007-09-29 18:51:20.125 272 12498.62 36.33 55308.07 88888.00 2007-09-29 18:51:20.250 272 12498.60 36.40 55308.10 88888.00 2007-09-29 18:51:20.375 272 12498.65 36.45 55308.10 88888.00 2007-09-29 18:51:20.500 272 12498.67 36.50 55308.10 88888.00 2007-09-29 18:51:20.625 272 12498.62 36.52 55308.07 88888.00 2007-09-29 18:51:20.750 272 12498.58 36.55 55308.07 88888.00 2007-09-29 18:51:20.875 272 12498.52 36.62 55308.07 88888.00 2007-09-29 18:51:21.000 272 12498.48 36.67 55308.05 88888.00 2007-09-29 18:51:21.125 272 12498.48 36.75 55308.05 88888.00 2007-09-29 18:51:21.250 272 12498.40 36.80 55308.05 88888.00 2007-09-29 18:51:21.375 272 12498.40 36.85 55308.05 88888.00 2007-09-29 18:51:21.500 272 12498.35 36.88 55308.03 88888.00 2007-09-29 18:51:21.625 272 12498.30 36.85 55308.03 88888.00 2007-09-29 18:51:21.750 272 12498.30 36.90 55308.03 88888.00 2007-09-29 18:51:21.875 272 12498.15 37.02 55308.03 88888.00 2007-09-29 18:51:22.000 272 12498.10 37.10 55308.05 88888.00 2007-09-29 18:51:22.125 272 12498.12 37.17 55308.07 88888.00 2007-09-29 18:51:22.250 272 12498.05 37.20 55308.03 88888.00 2007-09-29 18:51:22.375 272 12498.05 37.25 55308.00 88888.00 2007-09-29 18:51:22.500 272 12497.98 37.25 55308.00 88888.00 2007-09-29 18:51:22.625 272 12497.95 37.30 55308.03 88888.00 2007-09-29 18:51:22.750 272 12498.00 37.35 55308.03 88888.00 2007-09-29 18:51:22.875 272 12497.98 37.35 55308.00 88888.00 2007-09-29 18:51:23.000 272 12497.80 37.33 55307.97 88888.00 2007-09-29 18:51:23.125 272 12497.70 37.40 55308.00 88888.00 2007-09-29 18:51:23.250 272 12497.62 37.45 55308.00 88888.00 2007-09-29 18:51:23.375 272 12497.67 37.48 55307.97 88888.00 2007-09-29 18:51:23.500 272 12497.67 37.58 55308.03 88888.00 2007-09-29 18:51:23.625 272 12497.62 37.58 55307.97 88888.00 2007-09-29 18:51:23.750 272 12497.58 37.60 55307.95 88888.00 2007-09-29 18:51:23.875 272 12497.48 37.62 55307.93 88888.00 2007-09-29 18:51:24.000 272 12497.42 37.62 55307.95 88888.00 2007-09-29 18:51:24.125 272 12497.42 37.62 55307.95 88888.00 2007-09-29 18:51:24.250 272 12497.40 37.65 55307.95 88888.00 2007-09-29 18:51:24.375 272 12497.38 37.75 55307.93 88888.00 2007-09-29 18:51:24.500 272 12497.30 37.80 55307.95 88888.00 2007-09-29 18:51:24.625 272 12497.25 37.80 55307.95 88888.00 2007-09-29 18:51:24.750 272 12497.17 37.83 55307.95 88888.00 2007-09-29 18:51:24.875 272 12497.17 37.92 55307.97 88888.00 2007-09-29 18:51:25.000 272 12497.17 37.88 55307.97 88888.00 2007-09-29 18:51:25.125 272 12497.10 37.85 55307.93 88888.00 2007-09-29 18:51:25.250 272 12497.00 37.85 55307.93 88888.00 2007-09-29 18:51:25.375 272 12496.90 37.90 55307.90 88888.00 2007-09-29 18:51:25.500 272 12496.88 38.00 55307.95 88888.00 2007-09-29 18:51:25.625 272 12496.90 38.08 55307.97 88888.00 2007-09-29 18:51:25.750 272 12496.88 38.12 55307.97 88888.00 2007-09-29 18:51:25.875 272 12496.80 38.10 55308.00 88888.00 2007-09-29 18:51:26.000 272 12496.75 38.10 55308.00 88888.00 2007-09-29 18:51:26.125 272 12496.62 38.05 55307.95 88888.00 2007-09-29 18:51:26.250 272 12496.55 38.05 55307.90 88888.00 2007-09-29 18:51:26.375 272 12496.55 38.10 55307.90 88888.00 2007-09-29 18:51:26.500 272 12496.55 38.17 55307.95 88888.00 2007-09-29 18:51:26.625 272 12496.50 38.17 55307.97 88888.00 2007-09-29 18:51:26.750 272 12496.38 38.17 55307.93 88888.00 2007-09-29 18:51:26.875 272 12496.38 38.27 55307.93 88888.00 2007-09-29 18:51:27.000 272 12496.40 38.27 55307.93 88888.00 2007-09-29 18:51:27.125 272 12496.38 38.25 55307.93 88888.00 2007-09-29 18:51:27.250 272 12496.33 38.33 55307.95 88888.00 2007-09-29 18:51:27.375 272 12496.35 38.30 55307.90 88888.00 2007-09-29 18:51:27.500 272 12496.30 38.23 55307.88 88888.00 2007-09-29 18:51:27.625 272 12496.25 38.25 55307.90 88888.00 2007-09-29 18:51:27.750 272 12496.27 38.30 55307.95 88888.00 2007-09-29 18:51:27.875 272 12496.17 38.33 55307.93 88888.00 2007-09-29 18:51:28.000 272 12496.12 38.33 55307.93 88888.00 2007-09-29 18:51:28.125 272 12496.12 38.35 55307.90 88888.00 2007-09-29 18:51:28.250 272 12496.15 38.38 55307.93 88888.00 2007-09-29 18:51:28.375 272 12496.27 38.40 55307.90 88888.00 2007-09-29 18:51:28.500 272 12496.25 38.40 55307.90 88888.00 2007-09-29 18:51:28.625 272 12496.23 38.38 55307.88 88888.00 2007-09-29 18:51:28.750 272 12496.10 38.33 55307.88 88888.00 2007-09-29 18:51:28.875 272 12496.00 38.33 55307.88 88888.00 2007-09-29 18:51:29.000 272 12496.05 38.45 55307.88 88888.00 2007-09-29 18:51:29.125 272 12496.12 38.50 55307.88 88888.00 2007-09-29 18:51:29.250 272 12496.10 38.45 55307.85 88888.00 2007-09-29 18:51:29.375 272 12496.12 38.52 55307.85 88888.00 2007-09-29 18:51:29.500 272 12496.12 38.52 55307.85 88888.00 2007-09-29 18:51:29.625 272 12496.08 38.50 55307.82 88888.00 2007-09-29 18:51:29.750 272 12495.98 38.50 55307.80 88888.00 2007-09-29 18:51:29.875 272 12496.05 38.55 55307.80 88888.00 2007-09-29 18:51:30.000 272 12496.10 38.55 55307.80 88888.00 2007-09-29 18:51:30.125 272 12496.08 38.58 55307.80 88888.00 2007-09-29 18:51:30.250 272 12496.02 38.55 55307.85 88888.00 2007-09-29 18:51:30.375 272 12496.05 38.58 55307.82 88888.00 2007-09-29 18:51:30.500 272 12496.08 38.60 55307.80 88888.00 2007-09-29 18:51:30.625 272 12496.05 38.55 55307.78 88888.00 2007-09-29 18:51:30.750 272 12496.12 38.58 55307.80 88888.00 2007-09-29 18:51:30.875 272 12496.12 38.67 55307.80 88888.00 2007-09-29 18:51:31.000 272 12496.10 38.67 55307.78 88888.00 2007-09-29 18:51:31.125 272 12496.12 38.67 55307.75 88888.00 2007-09-29 18:51:31.250 272 12496.17 38.60 55307.78 88888.00 2007-09-29 18:51:31.375 272 12496.17 38.60 55307.72 88888.00 2007-09-29 18:51:31.500 272 12496.15 38.62 55307.72 88888.00 2007-09-29 18:51:31.625 272 12496.17 38.67 55307.70 88888.00 2007-09-29 18:51:31.750 272 12496.17 38.65 55307.68 88888.00 2007-09-29 18:51:31.875 272 12496.25 38.75 55307.70 88888.00 2007-09-29 18:51:32.000 272 12496.27 38.80 55307.68 88888.00 2007-09-29 18:51:32.125 272 12496.23 38.77 55307.68 88888.00 2007-09-29 18:51:32.250 272 12496.27 38.75 55307.70 88888.00 2007-09-29 18:51:32.375 272 12496.33 38.80 55307.68 88888.00 2007-09-29 18:51:32.500 272 12496.30 38.75 55307.60 88888.00 2007-09-29 18:51:32.625 272 12496.30 38.80 55307.55 88888.00 2007-09-29 18:51:32.750 272 12496.27 38.80 55307.53 88888.00 2007-09-29 18:51:32.875 272 12496.30 38.80 55307.55 88888.00 2007-09-29 18:51:33.000 272 12496.38 38.80 55307.57 88888.00 2007-09-29 18:51:33.125 272 12496.42 38.88 55307.57 88888.00 2007-09-29 18:51:33.250 272 12496.45 38.90 55307.60 88888.00 2007-09-29 18:51:33.375 272 12496.55 38.95 55307.57 88888.00 2007-09-29 18:51:33.500 272 12496.55 38.95 55307.53 88888.00 2007-09-29 18:51:33.625 272 12496.52 39.00 55307.50 88888.00 2007-09-29 18:51:33.750 272 12496.50 39.00 55307.50 88888.00 2007-09-29 18:51:33.875 272 12496.58 39.00 55307.53 88888.00 2007-09-29 18:51:34.000 272 12496.70 39.08 55307.50 88888.00 2007-09-29 18:51:34.125 272 12496.67 39.12 55307.47 88888.00 2007-09-29 18:51:34.250 272 12496.55 39.05 55307.47 88888.00 2007-09-29 18:51:34.375 272 12496.52 39.08 55307.47 88888.00 2007-09-29 18:51:34.500 272 12496.65 39.12 55307.45 88888.00 2007-09-29 18:51:34.625 272 12496.77 39.17 55307.47 88888.00 2007-09-29 18:51:34.750 272 12496.80 39.25 55307.47 88888.00 2007-09-29 18:51:34.875 272 12496.73 39.23 55307.43 88888.00 2007-09-29 18:51:35.000 272 12496.75 39.23 55307.40 88888.00 2007-09-29 18:51:35.125 272 12496.88 39.27 55307.40 88888.00 2007-09-29 18:51:35.250 272 12496.85 39.30 55307.38 88888.00 2007-09-29 18:51:35.375 272 12496.90 39.35 55307.35 88888.00 2007-09-29 18:51:35.500 272 12496.88 39.33 55307.30 88888.00 2007-09-29 18:51:35.625 272 12496.92 39.33 55307.30 88888.00 2007-09-29 18:51:35.750 272 12496.98 39.38 55307.30 88888.00 2007-09-29 18:51:35.875 272 12496.98 39.42 55307.30 88888.00 2007-09-29 18:51:36.000 272 12496.98 39.45 55307.28 88888.00 2007-09-29 18:51:36.125 272 12497.02 39.48 55307.25 88888.00 2007-09-29 18:51:36.250 272 12497.02 39.50 55307.25 88888.00 2007-09-29 18:51:36.375 272 12497.02 39.58 55307.25 88888.00 2007-09-29 18:51:36.500 272 12497.12 39.65 55307.28 88888.00 2007-09-29 18:51:36.625 272 12497.20 39.73 55307.28 88888.00 2007-09-29 18:51:36.750 272 12497.20 39.75 55307.28 88888.00 2007-09-29 18:51:36.875 272 12497.17 39.67 55307.22 88888.00 2007-09-29 18:51:37.000 272 12497.20 39.73 55307.22 88888.00 2007-09-29 18:51:37.125 272 12497.17 39.77 55307.20 88888.00 2007-09-29 18:51:37.250 272 12497.15 39.85 55307.20 88888.00 2007-09-29 18:51:37.375 272 12497.23 39.90 55307.20 88888.00 2007-09-29 18:51:37.500 272 12497.20 39.90 55307.18 88888.00 2007-09-29 18:51:37.625 272 12497.17 39.90 55307.15 88888.00 2007-09-29 18:51:37.750 272 12497.27 39.92 55307.12 88888.00 2007-09-29 18:51:37.875 272 12497.30 40.05 55307.12 88888.00 2007-09-29 18:51:38.000 272 12497.35 40.17 55307.12 88888.00 2007-09-29 18:51:38.125 272 12497.33 40.25 55307.12 88888.00 2007-09-29 18:51:38.250 272 12497.30 40.23 55307.10 88888.00 2007-09-29 18:51:38.375 272 12497.35 40.23 55307.07 88888.00 2007-09-29 18:51:38.500 272 12497.38 40.27 55307.07 88888.00 2007-09-29 18:51:38.625 272 12497.35 40.33 55307.07 88888.00 2007-09-29 18:51:38.750 272 12497.35 40.40 55307.07 88888.00 2007-09-29 18:51:38.875 272 12497.33 40.45 55307.05 88888.00 2007-09-29 18:51:39.000 272 12497.30 40.50 55307.05 88888.00 2007-09-29 18:51:39.125 272 12497.38 40.58 55307.07 88888.00 2007-09-29 18:51:39.250 272 12497.35 40.55 55307.05 88888.00 2007-09-29 18:51:39.375 272 12497.27 40.60 55307.03 88888.00 2007-09-29 18:51:39.500 272 12497.23 40.60 55307.00 88888.00 2007-09-29 18:51:39.625 272 12497.27 40.67 55307.00 88888.00 2007-09-29 18:51:39.750 272 12497.30 40.77 55307.03 88888.00 2007-09-29 18:51:39.875 272 12497.30 40.83 55307.05 88888.00 2007-09-29 18:51:40.000 272 12497.27 40.85 55307.00 88888.00 2007-09-29 18:51:40.125 272 12497.23 40.90 55306.95 88888.00 2007-09-29 18:51:40.250 272 12497.15 40.88 55306.93 88888.00 2007-09-29 18:51:40.375 272 12497.12 40.92 55306.95 88888.00 2007-09-29 18:51:40.500 272 12497.10 41.02 55306.95 88888.00 2007-09-29 18:51:40.625 272 12497.10 41.10 55306.97 88888.00 2007-09-29 18:51:40.750 272 12497.10 41.10 55306.93 88888.00 2007-09-29 18:51:40.875 272 12497.12 41.12 55306.93 88888.00 2007-09-29 18:51:41.000 272 12497.10 41.17 55306.93 88888.00 2007-09-29 18:51:41.125 272 12497.05 41.20 55306.90 88888.00 2007-09-29 18:51:41.250 272 12497.05 41.25 55306.88 88888.00 2007-09-29 18:51:41.375 272 12497.12 41.40 55306.90 88888.00 2007-09-29 18:51:41.500 272 12497.12 41.48 55306.90 88888.00 2007-09-29 18:51:41.625 272 12497.02 41.52 55306.90 88888.00 2007-09-29 18:51:41.750 272 12496.98 41.50 55306.88 88888.00 2007-09-29 18:51:41.875 272 12496.85 41.50 55306.90 88888.00 2007-09-29 18:51:42.000 272 12496.83 41.55 55306.90 88888.00 2007-09-29 18:51:42.125 272 12496.85 41.65 55306.90 88888.00 2007-09-29 18:51:42.250 272 12496.88 41.67 55306.88 88888.00 2007-09-29 18:51:42.375 272 12496.83 41.70 55306.88 88888.00 2007-09-29 18:51:42.500 272 12496.75 41.75 55306.88 88888.00 2007-09-29 18:51:42.625 272 12496.70 41.77 55306.88 88888.00 2007-09-29 18:51:42.750 272 12496.67 41.83 55306.88 88888.00 2007-09-29 18:51:42.875 272 12496.62 41.83 55306.85 88888.00 2007-09-29 18:51:43.000 272 12496.58 41.90 55306.85 88888.00 2007-09-29 18:51:43.125 272 12496.58 42.00 55306.90 88888.00 2007-09-29 18:51:43.250 272 12496.50 42.02 55306.88 88888.00 2007-09-29 18:51:43.375 272 12496.42 42.10 55306.90 88888.00 2007-09-29 18:51:43.500 272 12496.42 42.12 55306.88 88888.00 2007-09-29 18:51:43.625 272 12496.48 42.10 55306.88 88888.00 2007-09-29 18:51:43.750 272 12496.40 42.15 55306.85 88888.00 2007-09-29 18:51:43.875 272 12496.33 42.15 55306.82 88888.00 2007-09-29 18:51:44.000 272 12496.35 42.23 55306.82 88888.00 2007-09-29 18:51:44.125 272 12496.35 42.30 55306.85 88888.00 2007-09-29 18:51:44.250 272 12496.30 42.33 55306.82 88888.00 2007-09-29 18:51:44.375 272 12496.27 42.33 55306.82 88888.00 2007-09-29 18:51:44.500 272 12496.20 42.35 55306.80 88888.00 2007-09-29 18:51:44.625 272 12496.17 42.40 55306.80 88888.00 2007-09-29 18:51:44.750 272 12496.08 42.48 55306.80 88888.00 2007-09-29 18:51:44.875 272 12496.08 42.58 55306.88 88888.00 2007-09-29 18:51:45.000 272 12496.08 42.52 55306.85 88888.00 2007-09-29 18:51:45.125 272 12496.02 42.52 55306.88 88888.00 2007-09-29 18:51:45.250 272 12495.95 42.58 55306.85 88888.00 2007-09-29 18:51:45.375 272 12495.92 42.58 55306.85 88888.00 2007-09-29 18:51:45.500 272 12495.90 42.60 55306.82 88888.00 2007-09-29 18:51:45.625 272 12495.92 42.75 55306.82 88888.00 2007-09-29 18:51:45.750 272 12495.85 42.73 55306.82 88888.00 2007-09-29 18:51:45.875 272 12495.73 42.70 55306.85 88888.00 2007-09-29 18:51:46.000 272 12495.70 42.75 55306.85 88888.00 2007-09-29 18:51:46.125 272 12495.62 42.80 55306.82 88888.00 2007-09-29 18:51:46.250 272 12495.55 42.85 55306.82 88888.00 2007-09-29 18:51:46.375 272 12495.52 42.83 55306.80 88888.00 2007-09-29 18:51:46.500 272 12495.50 42.80 55306.78 88888.00 2007-09-29 18:51:46.625 272 12495.52 42.88 55306.85 88888.00 2007-09-29 18:51:46.750 272 12495.42 42.92 55306.85 88888.00 2007-09-29 18:51:46.875 272 12495.40 42.88 55306.85 88888.00 2007-09-29 18:51:47.000 272 12495.40 42.95 55306.82 88888.00 2007-09-29 18:51:47.125 272 12495.38 43.02 55306.88 88888.00 2007-09-29 18:51:47.250 272 12495.38 43.02 55306.88 88888.00 2007-09-29 18:51:47.375 272 12495.42 43.02 55306.88 88888.00 2007-09-29 18:51:47.500 272 12495.42 43.02 55306.85 88888.00 2007-09-29 18:51:47.625 272 12495.35 43.08 55306.82 88888.00 2007-09-29 18:51:47.750 272 12495.23 43.08 55306.78 88888.00 2007-09-29 18:51:47.875 272 12495.17 43.00 55306.80 88888.00 2007-09-29 18:51:48.000 272 12495.17 43.08 55306.82 88888.00 2007-09-29 18:51:48.125 272 12495.15 43.12 55306.80 88888.00 2007-09-29 18:51:48.250 272 12495.10 43.12 55306.82 88888.00 2007-09-29 18:51:48.375 272 12495.15 43.10 55306.80 88888.00 2007-09-29 18:51:48.500 272 12495.20 43.10 55306.78 88888.00 2007-09-29 18:51:48.625 272 12495.20 43.20 55306.78 88888.00 2007-09-29 18:51:48.750 272 12495.25 43.25 55306.82 88888.00 2007-09-29 18:51:48.875 272 12495.23 43.25 55306.85 88888.00 2007-09-29 18:51:49.000 272 12495.15 43.20 55306.78 88888.00 2007-09-29 18:51:49.125 272 12495.15 43.17 55306.78 88888.00 2007-09-29 18:51:49.250 272 12495.10 43.25 55306.78 88888.00 2007-09-29 18:51:49.375 272 12495.05 43.30 55306.80 88888.00 2007-09-29 18:51:49.500 272 12495.02 43.27 55306.78 88888.00 2007-09-29 18:51:49.625 272 12495.05 43.30 55306.75 88888.00 2007-09-29 18:51:49.750 272 12495.05 43.33 55306.78 88888.00 2007-09-29 18:51:49.875 272 12495.02 43.33 55306.80 88888.00 2007-09-29 18:51:50.000 272 12494.98 43.30 55306.78 88888.00 2007-09-29 18:51:50.125 272 12494.95 43.27 55306.78 88888.00 2007-09-29 18:51:50.250 272 12494.95 43.35 55306.75 88888.00 2007-09-29 18:51:50.375 272 12495.00 43.38 55306.78 88888.00 2007-09-29 18:51:50.500 272 12495.00 43.35 55306.80 88888.00 2007-09-29 18:51:50.625 272 12494.92 43.38 55306.80 88888.00 2007-09-29 18:51:50.750 272 12494.90 43.35 55306.75 88888.00 2007-09-29 18:51:50.875 272 12494.92 43.40 55306.78 88888.00 2007-09-29 18:51:51.000 272 12494.90 43.40 55306.78 88888.00 2007-09-29 18:51:51.125 272 12494.92 43.35 55306.75 88888.00 2007-09-29 18:51:51.250 272 12494.90 43.35 55306.72 88888.00 2007-09-29 18:51:51.375 272 12494.90 43.42 55306.78 88888.00 2007-09-29 18:51:51.500 272 12494.95 43.45 55306.78 88888.00 2007-09-29 18:51:51.625 272 12494.92 43.35 55306.70 88888.00 2007-09-29 18:51:51.750 272 12494.95 43.35 55306.75 88888.00 2007-09-29 18:51:51.875 272 12494.88 43.40 55306.72 88888.00 2007-09-29 18:51:52.000 272 12494.90 43.42 55306.75 88888.00 2007-09-29 18:51:52.125 272 12494.98 43.45 55306.72 88888.00 2007-09-29 18:51:52.250 272 12494.92 43.45 55306.68 88888.00 2007-09-29 18:51:52.375 272 12494.95 43.48 55306.68 88888.00 2007-09-29 18:51:52.500 272 12494.95 43.48 55306.72 88888.00 2007-09-29 18:51:52.625 272 12495.02 43.55 55306.72 88888.00 2007-09-29 18:51:52.750 272 12495.00 43.50 55306.70 88888.00 2007-09-29 18:51:52.875 272 12494.90 43.40 55306.70 88888.00 2007-09-29 18:51:53.000 272 12494.95 43.45 55306.68 88888.00 2007-09-29 18:51:53.125 272 12494.98 43.48 55306.65 88888.00 2007-09-29 18:51:53.250 272 12494.98 43.52 55306.70 88888.00 2007-09-29 18:51:53.375 272 12495.02 43.52 55306.70 88888.00 2007-09-29 18:51:53.500 272 12495.00 43.52 55306.70 88888.00 2007-09-29 18:51:53.625 272 12495.00 43.52 55306.62 88888.00 2007-09-29 18:51:53.750 272 12495.00 43.58 55306.62 88888.00 2007-09-29 18:51:53.875 272 12495.08 43.62 55306.62 88888.00 2007-09-29 18:51:54.000 272 12495.10 43.62 55306.62 88888.00 2007-09-29 18:51:54.125 272 12495.12 43.65 55306.65 88888.00 2007-09-29 18:51:54.250 272 12495.15 43.67 55306.62 88888.00 2007-09-29 18:51:54.375 272 12495.12 43.67 55306.62 88888.00 2007-09-29 18:51:54.500 272 12495.02 43.62 55306.57 88888.00 2007-09-29 18:51:54.625 272 12495.05 43.62 55306.62 88888.00 2007-09-29 18:51:54.750 272 12495.12 43.65 55306.60 88888.00 2007-09-29 18:51:54.875 272 12495.15 43.70 55306.60 88888.00 2007-09-29 18:51:55.000 272 12495.17 43.75 55306.57 88888.00 2007-09-29 18:51:55.125 272 12495.12 43.73 55306.57 88888.00 2007-09-29 18:51:55.250 272 12494.98 43.65 55306.55 88888.00 2007-09-29 18:51:55.375 272 12495.00 43.73 55306.55 88888.00 2007-09-29 18:51:55.500 272 12495.08 43.77 55306.55 88888.00 2007-09-29 18:51:55.625 272 12495.08 43.80 55306.55 88888.00 2007-09-29 18:51:55.750 272 12495.10 43.80 55306.55 88888.00 2007-09-29 18:51:55.875 272 12495.08 43.85 55306.53 88888.00 2007-09-29 18:51:56.000 272 12495.12 43.92 55306.55 88888.00 2007-09-29 18:51:56.125 272 12495.12 43.92 55306.57 88888.00 2007-09-29 18:51:56.250 272 12495.12 43.88 55306.55 88888.00 2007-09-29 18:51:56.375 272 12495.15 43.88 55306.55 88888.00 2007-09-29 18:51:56.500 272 12495.17 43.88 55306.57 88888.00 2007-09-29 18:51:56.625 272 12495.17 43.98 55306.57 88888.00 2007-09-29 18:51:56.750 272 12495.23 44.00 55306.57 88888.00 2007-09-29 18:51:56.875 272 12495.25 44.00 55306.55 88888.00 2007-09-29 18:51:57.000 272 12495.23 43.98 55306.50 88888.00 2007-09-29 18:51:57.125 272 12495.33 44.02 55306.53 88888.00 2007-09-29 18:51:57.250 272 12495.27 44.05 55306.53 88888.00 2007-09-29 18:51:57.375 272 12495.23 44.10 55306.55 88888.00 2007-09-29 18:51:57.500 272 12495.20 44.15 55306.50 88888.00 2007-09-29 18:51:57.625 272 12495.27 44.17 55306.53 88888.00 2007-09-29 18:51:57.750 272 12495.33 44.25 55306.50 88888.00 2007-09-29 18:51:57.875 272 12495.33 44.25 55306.50 88888.00 2007-09-29 18:51:58.000 272 12495.33 44.30 55306.45 88888.00 2007-09-29 18:51:58.125 272 12495.35 44.30 55306.45 88888.00 2007-09-29 18:51:58.250 272 12495.35 44.33 55306.45 88888.00 2007-09-29 18:51:58.375 272 12495.35 44.38 55306.45 88888.00 2007-09-29 18:51:58.500 272 12495.38 44.40 55306.45 88888.00 2007-09-29 18:51:58.625 272 12495.40 44.42 55306.45 88888.00 2007-09-29 18:51:58.750 272 12495.38 44.48 55306.45 88888.00 2007-09-29 18:51:58.875 272 12495.35 44.52 55306.43 88888.00 2007-09-29 18:51:59.000 272 12495.38 44.58 55306.45 88888.00 2007-09-29 18:51:59.125 272 12495.48 44.67 55306.47 88888.00 2007-09-29 18:51:59.250 272 12495.45 44.67 55306.45 88888.00 2007-09-29 18:51:59.375 272 12495.48 44.70 55306.43 88888.00 2007-09-29 18:51:59.500 272 12495.52 44.77 55306.40 88888.00 2007-09-29 18:51:59.625 272 12495.55 44.83 55306.40 88888.00 2007-09-29 18:51:59.750 272 12495.48 44.83 55306.40 88888.00 2007-09-29 18:51:59.875 272 12495.42 44.85 55306.43 88888.00 2007-09-29 18:52:00.000 272 12495.42 44.90 55306.40 88888.00 2007-09-29 18:52:00.125 272 12495.45 44.95 55306.43 88888.00 2007-09-29 18:52:00.250 272 12495.40 44.95 55306.38 88888.00 2007-09-29 18:52:00.375 272 12495.45 44.98 55306.35 88888.00 2007-09-29 18:52:00.500 272 12495.42 45.02 55306.35 88888.00 2007-09-29 18:52:00.625 272 12495.45 45.08 55306.35 88888.00 2007-09-29 18:52:00.750 272 12495.42 45.10 55306.32 88888.00 2007-09-29 18:52:00.875 272 12495.35 45.17 55306.32 88888.00 2007-09-29 18:52:01.000 272 12495.33 45.20 55306.32 88888.00 2007-09-29 18:52:01.125 272 12495.42 45.25 55306.35 88888.00 2007-09-29 18:52:01.250 272 12495.42 45.35 55306.35 88888.00 2007-09-29 18:52:01.375 272 12495.45 45.35 55306.35 88888.00 2007-09-29 18:52:01.500 272 12495.42 45.42 55306.35 88888.00 2007-09-29 18:52:01.625 272 12495.45 45.50 55306.35 88888.00 2007-09-29 18:52:01.750 272 12495.42 45.55 55306.30 88888.00 2007-09-29 18:52:01.875 272 12495.38 45.60 55306.32 88888.00 2007-09-29 18:52:02.000 272 12495.35 45.67 55306.32 88888.00 2007-09-29 18:52:02.125 272 12495.40 45.77 55306.35 88888.00 2007-09-29 18:52:02.250 272 12495.40 45.80 55306.32 88888.00 2007-09-29 18:52:02.375 272 12495.30 45.80 55306.30 88888.00 2007-09-29 18:52:02.500 272 12495.17 45.75 55306.28 88888.00 2007-09-29 18:52:02.625 272 12495.30 45.88 55306.32 88888.00 2007-09-29 18:52:02.750 272 12495.48 46.00 55306.32 88888.00 2007-09-29 18:52:02.875 272 12495.42 45.98 55306.32 88888.00 2007-09-29 18:52:03.000 272 12495.33 46.00 55306.30 88888.00 2007-09-29 18:52:03.125 272 12495.25 46.05 55306.30 88888.00 2007-09-29 18:52:03.250 272 12495.23 46.08 55306.32 88888.00 2007-09-29 18:52:03.375 272 12495.27 46.17 55306.32 88888.00 2007-09-29 18:52:03.500 272 12495.27 46.23 55306.32 88888.00 2007-09-29 18:52:03.625 272 12495.27 46.23 55306.30 88888.00 2007-09-29 18:52:03.750 272 12495.35 46.30 55306.28 88888.00 2007-09-29 18:52:03.875 272 12495.35 46.35 55306.28 88888.00 2007-09-29 18:52:04.000 272 12495.38 46.40 55306.28 88888.00 2007-09-29 18:52:04.125 272 12495.40 46.48 55306.25 88888.00 2007-09-29 18:52:04.250 272 12495.35 46.55 55306.25 88888.00 2007-09-29 18:52:04.375 272 12495.27 46.55 55306.22 88888.00 2007-09-29 18:52:04.500 272 12495.20 46.58 55306.28 88888.00 2007-09-29 18:52:04.625 272 12495.17 46.67 55306.25 88888.00 2007-09-29 18:52:04.750 272 12495.25 46.75 55306.25 88888.00 2007-09-29 18:52:04.875 272 12495.30 46.77 55306.22 88888.00 2007-09-29 18:52:05.000 272 12495.25 46.77 55306.22 88888.00 2007-09-29 18:52:05.125 272 12495.27 46.85 55306.22 88888.00 2007-09-29 18:52:05.250 272 12495.27 46.95 55306.22 88888.00 2007-09-29 18:52:05.375 272 12495.27 46.98 55306.22 88888.00 2007-09-29 18:52:05.500 272 12495.23 47.00 55306.20 88888.00 2007-09-29 18:52:05.625 272 12495.23 47.05 55306.20 88888.00 2007-09-29 18:52:05.750 272 12495.27 47.12 55306.22 88888.00 2007-09-29 18:52:05.875 272 12495.25 47.20 55306.20 88888.00 2007-09-29 18:52:06.000 272 12495.30 47.23 55306.20 88888.00 2007-09-29 18:52:06.125 272 12495.27 47.20 55306.20 88888.00 2007-09-29 18:52:06.250 272 12495.23 47.27 55306.22 88888.00 2007-09-29 18:52:06.375 272 12495.20 47.30 55306.20 88888.00 2007-09-29 18:52:06.500 272 12495.20 47.35 55306.18 88888.00 2007-09-29 18:52:06.625 272 12495.15 47.40 55306.15 88888.00 2007-09-29 18:52:06.750 272 12495.15 47.45 55306.15 88888.00 2007-09-29 18:52:06.875 272 12495.15 47.50 55306.15 88888.00 2007-09-29 18:52:07.000 272 12495.17 47.52 55306.18 88888.00 2007-09-29 18:52:07.125 272 12495.17 47.52 55306.15 88888.00 2007-09-29 18:52:07.250 272 12495.12 47.58 55306.12 88888.00 2007-09-29 18:52:07.375 272 12495.12 47.67 55306.15 88888.00 2007-09-29 18:52:07.500 272 12495.08 47.73 55306.15 88888.00 2007-09-29 18:52:07.625 272 12495.10 47.77 55306.15 88888.00 2007-09-29 18:52:07.750 272 12495.15 47.85 55306.12 88888.00 2007-09-29 18:52:07.875 272 12495.20 47.85 55306.15 88888.00 2007-09-29 18:52:08.000 272 12495.20 47.88 55306.12 88888.00 2007-09-29 18:52:08.125 272 12495.15 47.92 55306.15 88888.00 2007-09-29 18:52:08.250 272 12495.17 48.02 55306.18 88888.00 2007-09-29 18:52:08.375 272 12495.15 48.05 55306.15 88888.00 2007-09-29 18:52:08.500 272 12495.10 48.05 55306.12 88888.00 2007-09-29 18:52:08.625 272 12494.98 48.02 55306.10 88888.00 2007-09-29 18:52:08.750 272 12495.05 48.05 55306.12 88888.00 2007-09-29 18:52:08.875 272 12495.15 48.10 55306.12 88888.00 2007-09-29 18:52:09.000 272 12495.15 48.15 55306.10 88888.00 2007-09-29 18:52:09.125 272 12495.08 48.15 55306.07 88888.00 2007-09-29 18:52:09.250 272 12495.08 48.17 55306.07 88888.00 2007-09-29 18:52:09.375 272 12495.12 48.23 55306.07 88888.00 2007-09-29 18:52:09.500 272 12495.15 48.33 55306.10 88888.00 2007-09-29 18:52:09.625 272 12495.15 48.35 55306.07 88888.00 2007-09-29 18:52:09.750 272 12495.15 48.33 55306.07 88888.00 2007-09-29 18:52:09.875 272 12495.17 48.38 55306.05 88888.00 2007-09-29 18:52:10.000 272 12495.23 48.45 55306.03 88888.00 2007-09-29 18:52:10.125 272 12495.17 48.45 55306.03 88888.00 2007-09-29 18:52:10.250 272 12495.10 48.48 55306.07 88888.00 2007-09-29 18:52:10.375 272 12495.15 48.58 55306.12 88888.00 2007-09-29 18:52:10.500 272 12495.17 48.60 55306.07 88888.00 2007-09-29 18:52:10.625 272 12495.15 48.60 55306.05 88888.00 2007-09-29 18:52:10.750 272 12495.17 48.58 55306.05 88888.00 2007-09-29 18:52:10.875 272 12495.20 48.60 55306.07 88888.00 2007-09-29 18:52:11.000 272 12495.23 48.62 55306.05 88888.00 2007-09-29 18:52:11.125 272 12495.23 48.67 55306.05 88888.00 2007-09-29 18:52:11.250 272 12495.23 48.67 55306.05 88888.00 2007-09-29 18:52:11.375 272 12495.25 48.65 55306.05 88888.00 2007-09-29 18:52:11.500 272 12495.27 48.67 55306.00 88888.00 2007-09-29 18:52:11.625 272 12495.33 48.70 55306.03 88888.00 2007-09-29 18:52:11.750 272 12495.42 48.75 55306.03 88888.00 2007-09-29 18:52:11.875 272 12495.40 48.73 55306.03 88888.00 2007-09-29 18:52:12.000 272 12495.30 48.77 55305.97 88888.00 2007-09-29 18:52:12.125 272 12495.20 48.83 55305.97 88888.00 2007-09-29 18:52:12.250 272 12495.20 48.88 55306.00 88888.00 2007-09-29 18:52:12.375 272 12495.23 48.88 55306.00 88888.00 2007-09-29 18:52:12.500 272 12495.23 48.85 55306.00 88888.00 2007-09-29 18:52:12.625 272 12495.30 48.90 55306.00 88888.00 2007-09-29 18:52:12.750 272 12495.33 48.92 55306.00 88888.00 2007-09-29 18:52:12.875 272 12495.27 48.92 55306.00 88888.00 2007-09-29 18:52:13.000 272 12495.30 48.95 55305.97 88888.00 2007-09-29 18:52:13.125 272 12495.38 48.98 55305.95 88888.00 2007-09-29 18:52:13.250 272 12495.42 49.05 55306.00 88888.00 2007-09-29 18:52:13.375 272 12495.40 49.02 55305.95 88888.00 2007-09-29 18:52:13.500 272 12495.27 48.90 55305.90 88888.00 2007-09-29 18:52:13.625 272 12495.23 48.90 55305.88 88888.00 2007-09-29 18:52:13.750 272 12495.25 48.98 55305.88 88888.00 2007-09-29 18:52:13.875 272 12495.20 48.98 55305.90 88888.00 2007-09-29 18:52:14.000 272 12495.30 49.00 55305.93 88888.00 2007-09-29 18:52:14.125 272 12495.35 49.05 55305.93 88888.00 2007-09-29 18:52:14.250 272 12495.38 49.02 55305.90 88888.00 2007-09-29 18:52:14.375 272 12495.40 49.02 55305.85 88888.00 2007-09-29 18:52:14.500 272 12495.42 49.10 55305.90 88888.00 2007-09-29 18:52:14.625 272 12495.48 49.15 55305.95 88888.00 2007-09-29 18:52:14.750 272 12495.48 49.12 55305.93 88888.00 2007-09-29 18:52:14.875 272 12495.45 49.12 55305.90 88888.00 2007-09-29 18:52:15.000 272 12495.58 49.15 55305.90 88888.00 2007-09-29 18:52:15.125 272 12495.70 49.20 55305.93 88888.00 2007-09-29 18:52:15.250 272 12495.65 49.20 55305.95 88888.00 2007-09-29 18:52:15.375 272 12495.58 49.23 55305.90 88888.00 2007-09-29 18:52:15.500 272 12495.58 49.23 55305.90 88888.00 2007-09-29 18:52:15.625 272 12495.55 49.23 55305.88 88888.00 2007-09-29 18:52:15.750 272 12495.60 49.20 55305.85 88888.00 2007-09-29 18:52:15.875 272 12495.65 49.17 55305.82 88888.00 2007-09-29 18:52:16.000 272 12495.65 49.23 55305.82 88888.00 2007-09-29 18:52:16.125 272 12495.60 49.25 55305.85 88888.00 2007-09-29 18:52:16.250 272 12495.65 49.30 55305.90 88888.00 2007-09-29 18:52:16.375 272 12495.75 49.33 55305.90 88888.00 2007-09-29 18:52:16.500 272 12495.73 49.27 55305.85 88888.00 2007-09-29 18:52:16.625 272 12495.67 49.27 55305.82 88888.00 2007-09-29 18:52:16.750 272 12495.73 49.27 55305.82 88888.00 2007-09-29 18:52:16.875 272 12495.77 49.30 55305.82 88888.00 2007-09-29 18:52:17.000 272 12495.75 49.33 55305.80 88888.00 2007-09-29 18:52:17.125 272 12495.75 49.33 55305.82 88888.00 2007-09-29 18:52:17.250 272 12495.75 49.33 55305.85 88888.00 2007-09-29 18:52:17.375 272 12495.83 49.35 55305.82 88888.00 2007-09-29 18:52:17.500 272 12495.85 49.35 55305.85 88888.00 2007-09-29 18:52:17.625 272 12495.88 49.33 55305.82 88888.00 2007-09-29 18:52:17.750 272 12495.88 49.33 55305.85 88888.00 2007-09-29 18:52:17.875 272 12495.92 49.40 55305.88 88888.00 2007-09-29 18:52:18.000 272 12495.95 49.40 55305.85 88888.00 2007-09-29 18:52:18.125 272 12495.95 49.40 55305.82 88888.00 2007-09-29 18:52:18.250 272 12495.95 49.40 55305.80 88888.00 2007-09-29 18:52:18.375 272 12496.08 49.45 55305.82 88888.00 2007-09-29 18:52:18.500 272 12496.08 49.45 55305.80 88888.00 2007-09-29 18:52:18.625 272 12496.08 49.48 55305.82 88888.00 2007-09-29 18:52:18.750 272 12496.05 49.42 55305.80 88888.00 2007-09-29 18:52:18.875 272 12496.08 49.45 55305.82 88888.00 2007-09-29 18:52:19.000 272 12496.12 49.50 55305.80 88888.00 2007-09-29 18:52:19.125 272 12496.17 49.58 55305.85 88888.00 2007-09-29 18:52:19.250 272 12496.17 49.50 55305.80 88888.00 2007-09-29 18:52:19.375 272 12496.15 49.48 55305.80 88888.00 2007-09-29 18:52:19.500 272 12496.20 49.52 55305.80 88888.00 2007-09-29 18:52:19.625 272 12496.23 49.52 55305.80 88888.00 2007-09-29 18:52:19.750 272 12496.23 49.50 55305.80 88888.00 2007-09-29 18:52:19.875 272 12496.17 49.55 55305.80 88888.00 2007-09-29 18:52:20.000 272 12496.27 49.60 55305.82 88888.00 2007-09-29 18:52:20.125 272 12496.27 49.60 55305.80 88888.00 2007-09-29 18:52:20.250 272 12496.23 49.60 55305.78 88888.00 2007-09-29 18:52:20.375 272 12496.23 49.62 55305.78 88888.00 2007-09-29 18:52:20.500 272 12496.20 49.62 55305.78 88888.00 2007-09-29 18:52:20.625 272 12496.25 49.65 55305.75 88888.00 2007-09-29 18:52:20.750 272 12496.27 49.70 55305.75 88888.00 2007-09-29 18:52:20.875 272 12496.27 49.65 55305.80 88888.00 2007-09-29 18:52:21.000 272 12496.30 49.70 55305.80 88888.00 2007-09-29 18:52:21.125 272 12496.35 49.70 55305.78 88888.00 2007-09-29 18:52:21.250 272 12496.33 49.70 55305.72 88888.00 2007-09-29 18:52:21.375 272 12496.38 49.75 55305.70 88888.00 2007-09-29 18:52:21.500 272 12496.40 49.83 55305.75 88888.00 2007-09-29 18:52:21.625 272 12496.48 49.85 55305.78 88888.00 2007-09-29 18:52:21.750 272 12496.48 49.85 55305.80 88888.00 2007-09-29 18:52:21.875 272 12496.42 49.85 55305.78 88888.00 2007-09-29 18:52:22.000 272 12496.42 49.90 55305.75 88888.00 2007-09-29 18:52:22.125 272 12496.55 49.95 55305.75 88888.00 2007-09-29 18:52:22.250 272 12496.50 49.92 55305.78 88888.00 2007-09-29 18:52:22.375 272 12496.48 49.88 55305.75 88888.00 2007-09-29 18:52:22.500 272 12496.48 49.92 55305.72 88888.00 2007-09-29 18:52:22.625 272 12496.52 49.92 55305.75 88888.00 2007-09-29 18:52:22.750 272 12496.55 50.00 55305.78 88888.00 2007-09-29 18:52:22.875 272 12496.50 50.05 55305.78 88888.00 2007-09-29 18:52:23.000 272 12496.50 50.08 55305.75 88888.00 2007-09-29 18:52:23.125 272 12496.55 50.05 55305.78 88888.00 2007-09-29 18:52:23.250 272 12496.50 50.02 55305.75 88888.00 2007-09-29 18:52:23.375 272 12496.42 49.98 55305.72 88888.00 2007-09-29 18:52:23.500 272 12496.42 50.00 55305.72 88888.00 2007-09-29 18:52:23.625 272 12496.48 50.10 55305.78 88888.00 2007-09-29 18:52:23.750 272 12496.52 50.15 55305.78 88888.00 2007-09-29 18:52:23.875 272 12496.55 50.20 55305.78 88888.00 2007-09-29 18:52:24.000 272 12496.55 50.23 55305.75 88888.00 2007-09-29 18:52:24.125 272 12496.52 50.25 55305.75 88888.00 2007-09-29 18:52:24.250 272 12496.52 50.25 55305.75 88888.00 2007-09-29 18:52:24.375 272 12496.52 50.25 55305.75 88888.00 2007-09-29 18:52:24.500 272 12496.58 50.27 55305.72 88888.00 2007-09-29 18:52:24.625 272 12496.60 50.30 55305.72 88888.00 2007-09-29 18:52:24.750 272 12496.58 50.33 55305.72 88888.00 2007-09-29 18:52:24.875 272 12496.52 50.35 55305.70 88888.00 2007-09-29 18:52:25.000 272 12496.52 50.38 55305.72 88888.00 2007-09-29 18:52:25.125 272 12496.55 50.40 55305.75 88888.00 2007-09-29 18:52:25.250 272 12496.52 50.38 55305.72 88888.00 2007-09-29 18:52:25.375 272 12496.55 50.40 55305.72 88888.00 2007-09-29 18:52:25.500 272 12496.52 50.48 55305.72 88888.00 2007-09-29 18:52:25.625 272 12496.58 50.45 55305.72 88888.00 2007-09-29 18:52:25.750 272 12496.60 50.48 55305.75 88888.00 2007-09-29 18:52:25.875 272 12496.62 50.48 55305.75 88888.00 2007-09-29 18:52:26.000 272 12496.60 50.58 55305.72 88888.00 2007-09-29 18:52:26.125 272 12496.62 50.67 55305.78 88888.00 2007-09-29 18:52:26.250 272 12496.62 50.65 55305.72 88888.00 2007-09-29 18:52:26.375 272 12496.62 50.70 55305.70 88888.00 2007-09-29 18:52:26.500 272 12496.58 50.67 55305.68 88888.00 2007-09-29 18:52:26.625 272 12496.55 50.67 55305.70 88888.00 2007-09-29 18:52:26.750 272 12496.58 50.70 55305.72 88888.00 2007-09-29 18:52:26.875 272 12496.58 50.80 55305.75 88888.00 2007-09-29 18:52:27.000 272 12496.62 50.83 55305.78 88888.00 2007-09-29 18:52:27.125 272 12496.62 50.83 55305.78 88888.00 2007-09-29 18:52:27.250 272 12496.62 50.85 55305.78 88888.00 2007-09-29 18:52:27.375 272 12496.62 50.88 55305.78 88888.00 2007-09-29 18:52:27.500 272 12496.67 50.92 55305.78 88888.00 2007-09-29 18:52:27.625 272 12496.65 50.98 55305.78 88888.00 2007-09-29 18:52:27.750 272 12496.60 51.02 55305.78 88888.00 2007-09-29 18:52:27.875 272 12496.58 51.02 55305.80 88888.00 2007-09-29 18:52:28.000 272 12496.52 50.98 55305.75 88888.00 2007-09-29 18:52:28.125 272 12496.52 51.02 55305.78 88888.00 2007-09-29 18:52:28.250 272 12496.55 51.08 55305.72 88888.00 2007-09-29 18:52:28.375 272 12496.60 51.08 55305.70 88888.00 2007-09-29 18:52:28.500 272 12496.55 51.10 55305.75 88888.00 2007-09-29 18:52:28.625 272 12496.50 51.17 55305.78 88888.00 2007-09-29 18:52:28.750 272 12496.50 51.23 55305.78 88888.00 2007-09-29 18:52:28.875 272 12496.55 51.25 55305.78 88888.00 2007-09-29 18:52:29.000 272 12496.52 51.25 55305.75 88888.00 2007-09-29 18:52:29.125 272 12496.58 51.25 55305.75 88888.00 2007-09-29 18:52:29.250 272 12496.60 51.30 55305.78 88888.00 2007-09-29 18:52:29.375 272 12496.73 51.35 55305.78 88888.00 2007-09-29 18:52:29.500 272 12496.73 51.38 55305.80 88888.00 2007-09-29 18:52:29.625 272 12496.67 51.40 55305.80 88888.00 2007-09-29 18:52:29.750 272 12496.60 51.42 55305.80 88888.00 2007-09-29 18:52:29.875 272 12496.55 51.48 55305.75 88888.00 2007-09-29 18:52:30.000 272 12496.65 51.52 55305.75 88888.00 2007-09-29 18:52:30.125 272 12496.73 51.52 55305.78 88888.00 2007-09-29 18:52:30.250 272 12496.75 51.60 55305.82 88888.00 2007-09-29 18:52:30.375 272 12496.73 51.65 55305.80 88888.00 2007-09-29 18:52:30.500 272 12496.58 51.65 55305.78 88888.00 2007-09-29 18:52:30.625 272 12496.58 51.67 55305.80 88888.00 2007-09-29 18:52:30.750 272 12496.60 51.75 55305.80 88888.00 2007-09-29 18:52:30.875 272 12496.60 51.73 55305.80 88888.00 2007-09-29 18:52:31.000 272 12496.58 51.75 55305.80 88888.00 2007-09-29 18:52:31.125 272 12496.55 51.80 55305.80 88888.00 2007-09-29 18:52:31.250 272 12496.55 51.80 55305.80 88888.00 2007-09-29 18:52:31.375 272 12496.55 51.85 55305.78 88888.00 2007-09-29 18:52:31.500 272 12496.58 51.85 55305.78 88888.00 2007-09-29 18:52:31.625 272 12496.58 51.90 55305.75 88888.00 2007-09-29 18:52:31.750 272 12496.60 51.98 55305.75 88888.00 2007-09-29 18:52:31.875 272 12496.65 52.02 55305.75 88888.00 2007-09-29 18:52:32.000 272 12496.62 52.05 55305.78 88888.00 2007-09-29 18:52:32.125 272 12496.60 52.12 55305.80 88888.00 2007-09-29 18:52:32.250 272 12496.70 52.15 55305.85 88888.00 2007-09-29 18:52:32.375 272 12496.73 52.17 55305.82 88888.00 2007-09-29 18:52:32.500 272 12496.65 52.20 55305.78 88888.00 2007-09-29 18:52:32.625 272 12496.52 52.20 55305.75 88888.00 2007-09-29 18:52:32.750 272 12496.50 52.23 55305.78 88888.00 2007-09-29 18:52:32.875 272 12496.58 52.30 55305.78 88888.00 2007-09-29 18:52:33.000 272 12496.62 52.35 55305.78 88888.00 2007-09-29 18:52:33.125 272 12496.65 52.38 55305.78 88888.00 2007-09-29 18:52:33.250 272 12496.60 52.42 55305.78 88888.00 2007-09-29 18:52:33.375 272 12496.70 52.52 55305.80 88888.00 2007-09-29 18:52:33.500 272 12496.70 52.52 55305.80 88888.00 2007-09-29 18:52:33.625 272 12496.67 52.50 55305.80 88888.00 2007-09-29 18:52:33.750 272 12496.67 52.52 55305.80 88888.00 2007-09-29 18:52:33.875 272 12496.70 52.58 55305.82 88888.00 2007-09-29 18:52:34.000 272 12496.73 52.65 55305.82 88888.00 2007-09-29 18:52:34.125 272 12496.70 52.70 55305.82 88888.00 2007-09-29 18:52:34.250 272 12496.73 52.77 55305.82 88888.00 2007-09-29 18:52:34.375 272 12496.77 52.77 55305.80 88888.00 2007-09-29 18:52:34.500 272 12496.80 52.77 55305.75 88888.00 2007-09-29 18:52:34.625 272 12496.80 52.85 55305.78 88888.00 2007-09-29 18:52:34.750 272 12496.80 52.98 55305.82 88888.00 2007-09-29 18:52:34.875 272 12496.85 52.98 55305.78 88888.00 2007-09-29 18:52:35.000 272 12496.90 53.02 55305.75 88888.00 2007-09-29 18:52:35.125 272 12496.90 53.00 55305.75 88888.00 2007-09-29 18:52:35.250 272 12496.83 52.95 55305.75 88888.00 2007-09-29 18:52:35.375 272 12496.92 53.08 55305.75 88888.00 2007-09-29 18:52:35.500 272 12497.05 53.17 55305.78 88888.00 2007-09-29 18:52:35.625 272 12497.12 53.23 55305.75 88888.00 2007-09-29 18:52:35.750 272 12497.10 53.25 55305.75 88888.00 2007-09-29 18:52:35.875 272 12497.15 53.30 55305.78 88888.00 2007-09-29 18:52:36.000 272 12497.15 53.25 55305.75 88888.00 2007-09-29 18:52:36.125 272 12497.15 53.33 55305.78 88888.00 2007-09-29 18:52:36.250 272 12497.10 53.40 55305.75 88888.00 2007-09-29 18:52:36.375 272 12497.08 53.40 55305.72 88888.00 2007-09-29 18:52:36.500 272 12497.08 53.48 55305.75 88888.00 2007-09-29 18:52:36.625 272 12497.17 53.55 55305.78 88888.00 2007-09-29 18:52:36.750 272 12497.17 53.58 55305.75 88888.00 2007-09-29 18:52:36.875 272 12497.17 53.62 55305.72 88888.00 2007-09-29 18:52:37.000 272 12497.27 53.67 55305.78 88888.00 2007-09-29 18:52:37.125 272 12497.27 53.67 55305.72 88888.00 2007-09-29 18:52:37.250 272 12497.33 53.75 55305.72 88888.00 2007-09-29 18:52:37.375 272 12497.42 53.83 55305.70 88888.00 2007-09-29 18:52:37.500 272 12497.45 53.83 55305.68 88888.00 2007-09-29 18:52:37.625 272 12497.42 53.90 55305.68 88888.00 2007-09-29 18:52:37.750 272 12497.42 53.98 55305.68 88888.00 2007-09-29 18:52:37.875 272 12497.38 54.00 55305.68 88888.00 2007-09-29 18:52:38.000 272 12497.38 54.05 55305.68 88888.00 2007-09-29 18:52:38.125 272 12497.45 54.08 55305.68 88888.00 2007-09-29 18:52:38.250 272 12497.45 54.10 55305.68 88888.00 2007-09-29 18:52:38.375 272 12497.42 54.20 55305.68 88888.00 2007-09-29 18:52:38.500 272 12497.50 54.25 55305.68 88888.00 2007-09-29 18:52:38.625 272 12497.62 54.30 55305.65 88888.00 2007-09-29 18:52:38.750 272 12497.65 54.35 55305.65 88888.00 2007-09-29 18:52:38.875 272 12497.65 54.45 55305.68 88888.00 2007-09-29 18:52:39.000 272 12497.62 54.55 55305.70 88888.00 2007-09-29 18:52:39.125 272 12497.60 54.55 55305.70 88888.00 2007-09-29 18:52:39.250 272 12497.62 54.58 55305.65 88888.00 2007-09-29 18:52:39.375 272 12497.77 54.67 55305.65 88888.00 2007-09-29 18:52:39.500 272 12497.80 54.65 55305.62 88888.00 2007-09-29 18:52:39.625 272 12497.77 54.73 55305.60 88888.00 2007-09-29 18:52:39.750 272 12497.80 54.83 55305.62 88888.00 2007-09-29 18:52:39.875 272 12497.85 54.88 55305.62 88888.00 2007-09-29 18:52:40.000 272 12497.85 54.90 55305.62 88888.00 2007-09-29 18:52:40.125 272 12497.92 55.05 55305.65 88888.00 2007-09-29 18:52:40.250 272 12497.90 55.05 55305.60 88888.00 2007-09-29 18:52:40.375 272 12497.83 55.05 55305.60 88888.00 2007-09-29 18:52:40.500 272 12497.83 55.08 55305.55 88888.00 2007-09-29 18:52:40.625 272 12497.98 55.15 55305.57 88888.00 2007-09-29 18:52:40.750 272 12498.08 55.25 55305.60 88888.00 2007-09-29 18:52:40.875 272 12498.05 55.30 55305.60 88888.00 2007-09-29 18:52:41.000 272 12498.00 55.35 55305.57 88888.00 2007-09-29 18:52:41.125 272 12498.02 55.42 55305.60 88888.00 2007-09-29 18:52:41.250 272 12498.05 55.52 55305.62 88888.00 2007-09-29 18:52:41.375 272 12498.15 55.58 55305.60 88888.00 2007-09-29 18:52:41.500 272 12498.12 55.60 55305.55 88888.00 2007-09-29 18:52:41.625 272 12498.12 55.65 55305.60 88888.00 2007-09-29 18:52:41.750 272 12498.23 55.75 55305.60 88888.00 2007-09-29 18:52:41.875 272 12498.25 55.75 55305.55 88888.00 2007-09-29 18:52:42.000 272 12498.27 55.83 55305.57 88888.00 2007-09-29 18:52:42.125 272 12498.30 55.92 55305.60 88888.00 2007-09-29 18:52:42.250 272 12498.25 55.95 55305.57 88888.00 2007-09-29 18:52:42.375 272 12498.27 55.98 55305.55 88888.00 2007-09-29 18:52:42.500 272 12498.35 56.05 55305.55 88888.00 2007-09-29 18:52:42.625 272 12498.38 56.12 55305.57 88888.00 2007-09-29 18:52:42.750 272 12498.40 56.20 55305.57 88888.00 2007-09-29 18:52:42.875 272 12498.42 56.25 55305.55 88888.00 2007-09-29 18:52:43.000 272 12498.48 56.27 55305.55 88888.00 2007-09-29 18:52:43.125 272 12498.48 56.33 55305.55 88888.00 2007-09-29 18:52:43.250 272 12498.48 56.42 55305.53 88888.00 2007-09-29 18:52:43.375 272 12498.50 56.48 55305.53 88888.00 2007-09-29 18:52:43.500 272 12498.55 56.58 55305.50 88888.00 2007-09-29 18:52:43.625 272 12498.58 56.67 55305.53 88888.00 2007-09-29 18:52:43.750 272 12498.52 56.75 55305.53 88888.00 2007-09-29 18:52:43.875 272 12498.45 56.73 55305.50 88888.00 2007-09-29 18:52:44.000 272 12498.55 56.75 55305.50 88888.00 2007-09-29 18:52:44.125 272 12498.62 56.80 55305.53 88888.00 2007-09-29 18:52:44.250 272 12498.67 56.85 55305.50 88888.00 2007-09-29 18:52:44.375 272 12498.73 56.88 55305.53 88888.00 2007-09-29 18:52:44.500 272 12498.65 56.92 55305.53 88888.00 2007-09-29 18:52:44.625 272 12498.67 57.00 55305.50 88888.00 2007-09-29 18:52:44.750 272 12498.70 57.02 55305.53 88888.00 2007-09-29 18:52:44.875 272 12498.75 57.10 55305.50 88888.00 2007-09-29 18:52:45.000 272 12498.70 57.15 55305.47 88888.00 2007-09-29 18:52:45.125 272 12498.65 57.20 55305.50 88888.00 2007-09-29 18:52:45.250 272 12498.62 57.23 55305.50 88888.00 2007-09-29 18:52:45.375 272 12498.62 57.33 55305.53 88888.00 2007-09-29 18:52:45.500 272 12498.62 57.33 55305.50 88888.00 2007-09-29 18:52:45.625 272 12498.65 57.30 55305.47 88888.00 2007-09-29 18:52:45.750 272 12498.67 57.38 55305.50 88888.00 2007-09-29 18:52:45.875 272 12498.75 57.48 55305.55 88888.00 2007-09-29 18:52:46.000 272 12498.73 57.45 55305.53 88888.00 2007-09-29 18:52:46.125 272 12498.70 57.40 55305.53 88888.00 2007-09-29 18:52:46.250 272 12498.67 57.45 55305.53 88888.00 2007-09-29 18:52:46.375 272 12498.73 57.52 55305.53 88888.00 2007-09-29 18:52:46.500 272 12498.75 57.55 55305.47 88888.00 2007-09-29 18:52:46.625 272 12498.75 57.60 55305.50 88888.00 2007-09-29 18:52:46.750 272 12498.83 57.70 55305.53 88888.00 2007-09-29 18:52:46.875 272 12498.80 57.75 55305.50 88888.00 2007-09-29 18:52:47.000 272 12498.70 57.75 55305.50 88888.00 2007-09-29 18:52:47.125 272 12498.73 57.73 55305.50 88888.00 2007-09-29 18:52:47.250 272 12498.75 57.75 55305.53 88888.00 2007-09-29 18:52:47.375 272 12498.75 57.77 55305.55 88888.00 2007-09-29 18:52:47.500 272 12498.73 57.77 55305.55 88888.00 2007-09-29 18:52:47.625 272 12498.80 57.83 55305.53 88888.00 2007-09-29 18:52:47.750 272 12498.88 57.85 55305.55 88888.00 2007-09-29 18:52:47.875 272 12498.98 57.90 55305.55 88888.00 2007-09-29 18:52:48.000 272 12498.98 57.90 55305.55 88888.00 2007-09-29 18:52:48.125 272 12499.02 57.95 55305.57 88888.00 2007-09-29 18:52:48.250 272 12498.92 57.92 55305.55 88888.00 2007-09-29 18:52:48.375 272 12498.88 57.92 55305.55 88888.00 2007-09-29 18:52:48.500 272 12498.95 57.95 55305.57 88888.00 2007-09-29 18:52:48.625 272 12499.02 58.00 55305.55 88888.00 2007-09-29 18:52:48.750 272 12499.10 58.02 55305.60 88888.00 2007-09-29 18:52:48.875 272 12499.17 58.05 55305.60 88888.00 2007-09-29 18:52:49.000 272 12499.17 58.05 55305.55 88888.00 2007-09-29 18:52:49.125 272 12499.12 58.08 55305.55 88888.00 2007-09-29 18:52:49.250 272 12499.15 58.05 55305.60 88888.00 2007-09-29 18:52:49.375 272 12499.23 58.00 55305.57 88888.00 2007-09-29 18:52:49.500 272 12499.25 58.02 55305.57 88888.00 2007-09-29 18:52:49.625 272 12499.30 58.10 55305.57 88888.00 2007-09-29 18:52:49.750 272 12499.23 58.08 55305.57 88888.00 2007-09-29 18:52:49.875 272 12499.25 58.10 55305.57 88888.00 2007-09-29 18:52:50.000 272 12499.30 58.10 55305.57 88888.00 2007-09-29 18:52:50.125 272 12499.40 58.10 55305.60 88888.00 2007-09-29 18:52:50.250 272 12499.40 58.08 55305.62 88888.00 2007-09-29 18:52:50.375 272 12499.42 58.10 55305.60 88888.00 2007-09-29 18:52:50.500 272 12499.42 58.10 55305.60 88888.00 2007-09-29 18:52:50.625 272 12499.50 58.12 55305.62 88888.00 2007-09-29 18:52:50.750 272 12499.52 58.12 55305.62 88888.00 2007-09-29 18:52:50.875 272 12499.42 58.10 55305.60 88888.00 2007-09-29 18:52:51.000 272 12499.38 58.10 55305.62 88888.00 2007-09-29 18:52:51.125 272 12499.40 58.15 55305.62 88888.00 2007-09-29 18:52:51.250 272 12499.48 58.12 55305.65 88888.00 2007-09-29 18:52:51.375 272 12499.60 58.17 55305.68 88888.00 2007-09-29 18:52:51.500 272 12499.65 58.20 55305.68 88888.00 2007-09-29 18:52:51.625 272 12499.65 58.17 55305.68 88888.00 2007-09-29 18:52:51.750 272 12499.65 58.10 55305.65 88888.00 2007-09-29 18:52:51.875 272 12499.70 58.08 55305.62 88888.00 2007-09-29 18:52:52.000 272 12499.70 58.08 55305.60 88888.00 2007-09-29 18:52:52.125 272 12499.73 58.10 55305.65 88888.00 2007-09-29 18:52:52.250 272 12499.83 58.10 55305.68 88888.00 2007-09-29 18:52:52.375 272 12499.88 58.08 55305.68 88888.00 2007-09-29 18:52:52.500 272 12499.95 58.08 55305.68 88888.00 2007-09-29 18:52:52.625 272 12500.02 58.10 55305.68 88888.00 2007-09-29 18:52:52.750 272 12500.00 58.05 55305.65 88888.00 2007-09-29 18:52:52.875 272 12500.05 58.10 55305.68 88888.00 2007-09-29 18:52:53.000 272 12500.08 58.05 55305.65 88888.00 2007-09-29 18:52:53.125 272 12500.08 57.98 55305.65 88888.00 2007-09-29 18:52:53.250 272 12500.12 57.98 55305.68 88888.00 2007-09-29 18:52:53.375 272 12500.17 58.00 55305.68 88888.00 2007-09-29 18:52:53.500 272 12500.23 58.00 55305.68 88888.00 2007-09-29 18:52:53.625 272 12500.30 58.00 55305.65 88888.00 2007-09-29 18:52:53.750 272 12500.45 58.05 55305.68 88888.00 2007-09-29 18:52:53.875 272 12500.42 58.02 55305.70 88888.00 2007-09-29 18:52:54.000 272 12500.35 57.98 55305.65 88888.00 2007-09-29 18:52:54.125 272 12500.45 57.98 55305.68 88888.00 2007-09-29 18:52:54.250 272 12500.48 57.95 55305.72 88888.00 2007-09-29 18:52:54.375 272 12500.55 57.95 55305.70 88888.00 2007-09-29 18:52:54.500 272 12500.62 57.92 55305.70 88888.00 2007-09-29 18:52:54.625 272 12500.73 57.90 55305.70 88888.00 2007-09-29 18:52:54.750 272 12500.75 57.90 55305.72 88888.00 2007-09-29 18:52:54.875 272 12500.70 57.92 55305.70 88888.00 2007-09-29 18:52:55.000 272 12500.67 57.88 55305.68 88888.00 2007-09-29 18:52:55.125 272 12500.73 57.85 55305.68 88888.00 2007-09-29 18:52:55.250 272 12500.85 57.85 55305.72 88888.00 2007-09-29 18:52:55.375 272 12500.95 57.88 55305.75 88888.00 2007-09-29 18:52:55.500 272 12500.95 57.88 55305.72 88888.00 2007-09-29 18:52:55.625 272 12500.98 57.85 55305.75 88888.00 2007-09-29 18:52:55.750 272 12501.00 57.83 55305.72 88888.00 2007-09-29 18:52:55.875 272 12501.08 57.88 55305.75 88888.00 2007-09-29 18:52:56.000 272 12501.23 57.88 55305.75 88888.00 2007-09-29 18:52:56.125 272 12501.25 57.85 55305.75 88888.00 2007-09-29 18:52:56.250 272 12501.23 57.80 55305.70 88888.00 2007-09-29 18:52:56.375 272 12501.33 57.83 55305.75 88888.00 2007-09-29 18:52:56.500 272 12501.40 57.85 55305.75 88888.00 2007-09-29 18:52:56.625 272 12501.42 57.90 55305.75 88888.00 2007-09-29 18:52:56.750 272 12501.48 57.88 55305.75 88888.00 2007-09-29 18:52:56.875 272 12501.50 57.83 55305.72 88888.00 2007-09-29 18:52:57.000 272 12501.50 57.80 55305.68 88888.00 2007-09-29 18:52:57.125 272 12501.60 57.80 55305.72 88888.00 2007-09-29 18:52:57.250 272 12501.67 57.85 55305.78 88888.00 2007-09-29 18:52:57.375 272 12501.70 57.85 55305.78 88888.00 2007-09-29 18:52:57.500 272 12501.67 57.83 55305.75 88888.00 2007-09-29 18:52:57.625 272 12501.73 57.85 55305.75 88888.00 2007-09-29 18:52:57.750 272 12501.77 57.83 55305.80 88888.00 2007-09-29 18:52:57.875 272 12501.85 57.85 55305.78 88888.00 2007-09-29 18:52:58.000 272 12501.92 57.88 55305.78 88888.00 2007-09-29 18:52:58.125 272 12501.92 57.83 55305.75 88888.00 2007-09-29 18:52:58.250 272 12501.98 57.80 55305.78 88888.00 2007-09-29 18:52:58.375 272 12502.05 57.85 55305.80 88888.00 2007-09-29 18:52:58.500 272 12502.08 57.88 55305.80 88888.00 2007-09-29 18:52:58.625 272 12502.15 57.80 55305.78 88888.00 2007-09-29 18:52:58.750 272 12502.20 57.85 55305.75 88888.00 2007-09-29 18:52:58.875 272 12502.20 57.92 55305.80 88888.00 2007-09-29 18:52:59.000 272 12502.17 57.95 55305.78 88888.00 2007-09-29 18:52:59.125 272 12502.15 57.95 55305.80 88888.00 2007-09-29 18:52:59.250 272 12502.17 57.98 55305.82 88888.00 2007-09-29 18:52:59.375 272 12502.30 58.00 55305.82 88888.00 2007-09-29 18:52:59.500 272 12502.40 57.92 55305.82 88888.00 2007-09-29 18:52:59.625 272 12502.45 57.92 55305.82 88888.00 2007-09-29 18:52:59.750 272 12502.40 57.98 55305.80 88888.00 2007-09-29 18:52:59.875 272 12502.40 58.00 55305.82 88888.00 2007-09-29 18:53:00.000 272 12502.45 58.00 55305.82 88888.00 2007-09-29 18:53:00.125 272 12502.55 58.02 55305.82 88888.00 2007-09-29 18:53:00.250 272 12502.58 58.05 55305.85 88888.00 2007-09-29 18:53:00.375 272 12502.58 58.08 55305.85 88888.00 2007-09-29 18:53:00.500 272 12502.55 58.12 55305.85 88888.00 2007-09-29 18:53:00.625 272 12502.52 58.17 55305.88 88888.00 2007-09-29 18:53:00.750 272 12502.48 58.15 55305.88 88888.00 2007-09-29 18:53:00.875 272 12502.52 58.12 55305.88 88888.00 2007-09-29 18:53:01.000 272 12502.65 58.15 55305.85 88888.00 2007-09-29 18:53:01.125 272 12502.67 58.15 55305.82 88888.00 2007-09-29 18:53:01.250 272 12502.65 58.23 55305.85 88888.00 2007-09-29 18:53:01.375 272 12502.65 58.23 55305.88 88888.00 2007-09-29 18:53:01.500 272 12502.65 58.15 55305.85 88888.00 2007-09-29 18:53:01.625 272 12502.70 58.17 55305.88 88888.00 2007-09-29 18:53:01.750 272 12502.65 58.20 55305.88 88888.00 2007-09-29 18:53:01.875 272 12502.67 58.20 55305.88 88888.00 2007-09-29 18:53:02.000 272 12502.73 58.25 55305.88 88888.00 2007-09-29 18:53:02.125 272 12502.85 58.30 55305.93 88888.00 2007-09-29 18:53:02.250 272 12502.90 58.33 55305.93 88888.00 2007-09-29 18:53:02.375 272 12502.90 58.38 55305.93 88888.00 2007-09-29 18:53:02.500 272 12502.83 58.40 55305.97 88888.00 2007-09-29 18:53:02.625 272 12502.80 58.42 55305.93 88888.00 2007-09-29 18:53:02.750 272 12502.85 58.40 55305.93 88888.00 2007-09-29 18:53:02.875 272 12502.88 58.40 55305.93 88888.00 2007-09-29 18:53:03.000 272 12502.90 58.50 55305.93 88888.00 2007-09-29 18:53:03.125 272 12502.92 58.52 55305.95 88888.00 2007-09-29 18:53:03.250 272 12502.88 58.48 55305.93 88888.00 2007-09-29 18:53:03.375 272 12502.85 58.48 55305.95 88888.00 2007-09-29 18:53:03.500 272 12502.83 58.50 55305.95 88888.00 2007-09-29 18:53:03.625 272 12502.83 58.52 55305.95 88888.00 2007-09-29 18:53:03.750 272 12502.77 58.55 55305.95 88888.00 2007-09-29 18:53:03.875 272 12502.83 58.58 55305.95 88888.00 2007-09-29 18:53:04.000 272 12502.88 58.58 55305.97 88888.00 2007-09-29 18:53:04.125 272 12502.92 58.62 55306.00 88888.00 2007-09-29 18:53:04.250 272 12502.92 58.65 55306.03 88888.00 2007-09-29 18:53:04.375 272 12502.92 58.70 55306.07 88888.00 2007-09-29 18:53:04.500 272 12502.95 58.73 55306.05 88888.00 2007-09-29 18:53:04.625 272 12502.92 58.70 55306.07 88888.00 2007-09-29 18:53:04.750 272 12502.90 58.77 55306.05 88888.00 2007-09-29 18:53:04.875 272 12502.90 58.77 55306.10 88888.00 2007-09-29 18:53:05.000 272 12502.95 58.80 55306.12 88888.00 2007-09-29 18:53:05.125 272 12503.00 58.80 55306.12 88888.00 2007-09-29 18:53:05.250 272 12502.95 58.85 55306.10 88888.00 2007-09-29 18:53:05.375 272 12502.98 58.88 55306.10 88888.00 2007-09-29 18:53:05.500 272 12502.98 58.88 55306.15 88888.00 2007-09-29 18:53:05.625 272 12503.00 58.90 55306.20 88888.00 2007-09-29 18:53:05.750 272 12503.00 58.92 55306.20 88888.00 2007-09-29 18:53:05.875 272 12502.92 58.90 55306.15 88888.00 2007-09-29 18:53:06.000 272 12502.85 58.90 55306.12 88888.00 2007-09-29 18:53:06.125 272 12502.83 58.90 55306.15 88888.00 2007-09-29 18:53:06.250 272 12502.88 58.88 55306.18 88888.00 2007-09-29 18:53:06.375 272 12502.95 58.92 55306.20 88888.00 2007-09-29 18:53:06.500 272 12503.02 58.98 55306.25 88888.00 2007-09-29 18:53:06.625 272 12503.02 59.05 55306.25 88888.00 2007-09-29 18:53:06.750 272 12502.88 59.08 55306.20 88888.00 2007-09-29 18:53:06.875 272 12502.85 59.02 55306.20 88888.00 2007-09-29 18:53:07.000 272 12502.90 59.05 55306.20 88888.00 2007-09-29 18:53:07.125 272 12502.92 59.05 55306.25 88888.00 2007-09-29 18:53:07.250 272 12502.88 59.05 55306.25 88888.00 2007-09-29 18:53:07.375 272 12502.83 59.05 55306.28 88888.00 2007-09-29 18:53:07.500 272 12502.83 59.10 55306.30 88888.00 2007-09-29 18:53:07.625 272 12502.80 59.12 55306.32 88888.00 2007-09-29 18:53:07.750 272 12502.80 59.15 55306.32 88888.00 2007-09-29 18:53:07.875 272 12502.83 59.12 55306.32 88888.00 2007-09-29 18:53:08.000 272 12502.83 59.10 55306.30 88888.00 2007-09-29 18:53:08.125 272 12502.80 59.10 55306.35 88888.00 2007-09-29 18:53:08.250 272 12502.80 59.15 55306.40 88888.00 2007-09-29 18:53:08.375 272 12502.77 59.17 55306.40 88888.00 2007-09-29 18:53:08.500 272 12502.80 59.15 55306.40 88888.00 2007-09-29 18:53:08.625 272 12502.80 59.20 55306.40 88888.00 2007-09-29 18:53:08.750 272 12502.77 59.23 55306.43 88888.00 2007-09-29 18:53:08.875 272 12502.85 59.25 55306.47 88888.00 2007-09-29 18:53:09.000 272 12502.90 59.23 55306.45 88888.00 2007-09-29 18:53:09.125 272 12502.90 59.20 55306.47 88888.00 2007-09-29 18:53:09.250 272 12502.85 59.25 55306.47 88888.00 2007-09-29 18:53:09.375 272 12502.83 59.25 55306.47 88888.00 2007-09-29 18:53:09.500 272 12502.80 59.23 55306.50 88888.00 2007-09-29 18:53:09.625 272 12502.77 59.23 55306.50 88888.00 2007-09-29 18:53:09.750 272 12502.80 59.27 55306.53 88888.00 2007-09-29 18:53:09.875 272 12502.83 59.30 55306.55 88888.00 2007-09-29 18:53:10.000 272 12502.88 59.25 55306.60 88888.00 2007-09-29 18:53:10.125 272 12502.83 59.27 55306.60 88888.00 2007-09-29 18:53:10.250 272 12502.73 59.25 55306.57 88888.00 2007-09-29 18:53:10.375 272 12502.73 59.27 55306.60 88888.00 2007-09-29 18:53:10.500 272 12502.85 59.27 55306.60 88888.00 2007-09-29 18:53:10.625 272 12502.85 59.30 55306.62 88888.00 2007-09-29 18:53:10.750 272 12502.83 59.25 55306.62 88888.00 2007-09-29 18:53:10.875 272 12502.77 59.20 55306.60 88888.00 2007-09-29 18:53:11.000 272 12502.80 59.20 55306.60 88888.00 2007-09-29 18:53:11.125 272 12502.88 59.23 55306.65 88888.00 2007-09-29 18:53:11.250 272 12502.80 59.23 55306.68 88888.00 2007-09-29 18:53:11.375 272 12502.80 59.25 55306.70 88888.00 2007-09-29 18:53:11.500 272 12502.83 59.20 55306.72 88888.00 2007-09-29 18:53:11.625 272 12502.83 59.25 55306.72 88888.00 2007-09-29 18:53:11.750 272 12502.85 59.30 55306.78 88888.00 2007-09-29 18:53:11.875 272 12502.85 59.25 55306.75 88888.00 2007-09-29 18:53:12.000 272 12502.83 59.20 55306.72 88888.00 2007-09-29 18:53:12.125 272 12502.83 59.17 55306.75 88888.00 2007-09-29 18:53:12.250 272 12502.83 59.15 55306.75 88888.00 2007-09-29 18:53:12.375 272 12502.92 59.17 55306.78 88888.00 2007-09-29 18:53:12.500 272 12502.95 59.20 55306.80 88888.00 2007-09-29 18:53:12.625 272 12503.00 59.17 55306.80 88888.00 2007-09-29 18:53:12.750 272 12503.12 59.15 55306.80 88888.00 2007-09-29 18:53:12.875 272 12503.10 59.15 55306.80 88888.00 2007-09-29 18:53:13.000 272 12503.10 59.17 55306.80 88888.00 2007-09-29 18:53:13.125 272 12503.15 59.17 55306.85 88888.00 2007-09-29 18:53:13.250 272 12503.17 59.17 55306.85 88888.00 2007-09-29 18:53:13.375 272 12503.15 59.20 55306.85 88888.00 2007-09-29 18:53:13.500 272 12503.17 59.20 55306.85 88888.00 2007-09-29 18:53:13.625 272 12503.23 59.17 55306.82 88888.00 2007-09-29 18:53:13.750 272 12503.20 59.15 55306.80 88888.00 2007-09-29 18:53:13.875 272 12503.15 59.08 55306.82 88888.00 2007-09-29 18:53:14.000 272 12503.25 59.12 55306.93 88888.00 2007-09-29 18:53:14.125 272 12503.27 59.12 55306.95 88888.00 2007-09-29 18:53:14.250 272 12503.25 59.05 55306.95 88888.00 2007-09-29 18:53:14.375 272 12503.33 59.08 55306.95 88888.00 2007-09-29 18:53:14.500 272 12503.38 59.10 55306.95 88888.00 2007-09-29 18:53:14.625 272 12503.40 59.10 55306.95 88888.00 2007-09-29 18:53:14.750 272 12503.35 59.08 55306.93 88888.00 2007-09-29 18:53:14.875 272 12503.40 59.05 55306.95 88888.00 2007-09-29 18:53:15.000 272 12503.45 59.05 55306.97 88888.00 2007-09-29 18:53:15.125 272 12503.50 59.00 55306.97 88888.00 2007-09-29 18:53:15.250 272 12503.50 59.05 55306.97 88888.00 2007-09-29 18:53:15.375 272 12503.58 59.05 55307.00 88888.00 2007-09-29 18:53:15.500 272 12503.60 59.08 55307.03 88888.00 2007-09-29 18:53:15.625 272 12503.65 59.12 55307.05 88888.00 2007-09-29 18:53:15.750 272 12503.65 59.05 55307.03 88888.00 2007-09-29 18:53:15.875 272 12503.67 59.02 55307.00 88888.00 2007-09-29 18:53:16.000 272 12503.73 59.05 55306.97 88888.00 2007-09-29 18:53:16.125 272 12503.80 59.05 55306.97 88888.00 2007-09-29 18:53:16.250 272 12503.83 59.02 55307.03 88888.00 2007-09-29 18:53:16.375 272 12503.83 59.00 55307.00 88888.00 2007-09-29 18:53:16.500 272 12503.85 59.00 55307.00 88888.00 2007-09-29 18:53:16.625 272 12503.88 59.05 55307.00 88888.00 2007-09-29 18:53:16.750 272 12504.02 59.02 55307.07 88888.00 2007-09-29 18:53:16.875 272 12504.10 59.02 55307.05 88888.00 2007-09-29 18:53:17.000 272 12504.08 59.02 55307.07 88888.00 2007-09-29 18:53:17.125 272 12504.02 59.00 55307.07 88888.00 2007-09-29 18:53:17.250 272 12504.10 58.95 55307.10 88888.00 2007-09-29 18:53:17.375 272 12504.20 58.98 55307.07 88888.00 2007-09-29 18:53:17.500 272 12504.27 59.02 55307.10 88888.00 2007-09-29 18:53:17.625 272 12504.27 58.98 55307.10 88888.00 2007-09-29 18:53:17.750 272 12504.27 58.98 55307.05 88888.00 2007-09-29 18:53:17.875 272 12504.42 59.02 55307.07 88888.00 2007-09-29 18:53:18.000 272 12504.40 58.92 55307.05 88888.00 2007-09-29 18:53:18.125 272 12504.38 58.95 55307.10 88888.00 2007-09-29 18:53:18.250 272 12504.38 58.98 55307.12 88888.00 2007-09-29 18:53:18.375 272 12504.40 58.95 55307.12 88888.00 2007-09-29 18:53:18.500 272 12504.45 58.95 55307.12 88888.00 2007-09-29 18:53:18.625 272 12504.55 58.98 55307.10 88888.00 2007-09-29 18:53:18.750 272 12504.58 58.98 55307.12 88888.00 2007-09-29 18:53:18.875 272 12504.62 58.95 55307.07 88888.00 2007-09-29 18:53:19.000 272 12504.60 58.95 55307.12 88888.00 2007-09-29 18:53:19.125 272 12504.60 58.95 55307.15 88888.00 2007-09-29 18:53:19.250 272 12504.67 58.95 55307.18 88888.00 2007-09-29 18:53:19.375 272 12504.77 58.98 55307.15 88888.00 2007-09-29 18:53:19.500 272 12504.77 58.95 55307.18 88888.00 2007-09-29 18:53:19.625 272 12504.70 58.95 55307.15 88888.00 2007-09-29 18:53:19.750 272 12504.62 58.98 55307.15 88888.00 2007-09-29 18:53:19.875 272 12504.73 58.92 55307.12 88888.00 2007-09-29 18:53:20.000 272 12504.85 58.95 55307.15 88888.00 2007-09-29 18:53:20.125 272 12504.88 58.95 55307.18 88888.00 2007-09-29 18:53:20.250 272 12504.88 58.95 55307.18 88888.00 2007-09-29 18:53:20.375 272 12504.98 58.98 55307.15 88888.00 2007-09-29 18:53:20.500 272 12504.98 58.95 55307.18 88888.00 2007-09-29 18:53:20.625 272 12505.00 58.95 55307.20 88888.00 2007-09-29 18:53:20.750 272 12505.02 58.88 55307.20 88888.00 2007-09-29 18:53:20.875 272 12505.10 58.85 55307.20 88888.00 2007-09-29 18:53:21.000 272 12505.23 58.90 55307.22 88888.00 2007-09-29 18:53:21.125 272 12505.20 58.90 55307.22 88888.00 2007-09-29 18:53:21.250 272 12505.17 58.88 55307.22 88888.00 2007-09-29 18:53:21.375 272 12505.25 58.90 55307.25 88888.00 2007-09-29 18:53:21.500 272 12505.33 58.83 55307.25 88888.00 2007-09-29 18:53:21.625 272 12505.38 58.80 55307.25 88888.00 2007-09-29 18:53:21.750 272 12505.40 58.80 55307.25 88888.00 2007-09-29 18:53:21.875 272 12505.48 58.80 55307.28 88888.00 2007-09-29 18:53:22.000 272 12505.48 58.83 55307.25 88888.00 2007-09-29 18:53:22.125 272 12505.48 58.83 55307.25 88888.00 2007-09-29 18:53:22.250 272 12505.52 58.83 55307.32 88888.00 2007-09-29 18:53:22.375 272 12505.62 58.80 55307.32 88888.00 2007-09-29 18:53:22.500 272 12505.70 58.80 55307.32 88888.00 2007-09-29 18:53:22.625 272 12505.73 58.80 55307.30 88888.00 2007-09-29 18:53:22.750 272 12505.77 58.77 55307.28 88888.00 2007-09-29 18:53:22.875 272 12505.75 58.73 55307.30 88888.00 2007-09-29 18:53:23.000 272 12505.70 58.65 55307.28 88888.00 2007-09-29 18:53:23.125 272 12505.73 58.70 55307.25 88888.00 2007-09-29 18:53:23.250 272 12505.80 58.73 55307.28 88888.00 2007-09-29 18:53:23.375 272 12505.83 58.67 55307.30 88888.00 2007-09-29 18:53:23.500 272 12505.85 58.62 55307.32 88888.00 2007-09-29 18:53:23.625 272 12505.83 58.62 55307.35 88888.00 2007-09-29 18:53:23.750 272 12505.85 58.62 55307.35 88888.00 2007-09-29 18:53:23.875 272 12505.83 58.60 55307.30 88888.00 2007-09-29 18:53:24.000 272 12505.85 58.60 55307.32 88888.00 2007-09-29 18:53:24.125 272 12505.88 58.58 55307.35 88888.00 2007-09-29 18:53:24.250 272 12505.90 58.52 55307.40 88888.00 2007-09-29 18:53:24.375 272 12505.90 58.55 55307.40 88888.00 2007-09-29 18:53:24.500 272 12505.95 58.52 55307.40 88888.00 2007-09-29 18:53:24.625 272 12506.02 58.50 55307.45 88888.00 2007-09-29 18:53:24.750 272 12506.10 58.48 55307.45 88888.00 2007-09-29 18:53:24.875 272 12506.12 58.48 55307.45 88888.00 2007-09-29 18:53:25.000 272 12506.15 58.40 55307.45 88888.00 2007-09-29 18:53:25.125 272 12506.17 58.38 55307.45 88888.00 2007-09-29 18:53:25.250 272 12506.17 58.38 55307.47 88888.00 2007-09-29 18:53:25.375 272 12506.27 58.40 55307.47 88888.00 2007-09-29 18:53:25.500 272 12506.33 58.40 55307.50 88888.00 2007-09-29 18:53:25.625 272 12506.33 58.35 55307.50 88888.00 2007-09-29 18:53:25.750 272 12506.30 58.33 55307.47 88888.00 2007-09-29 18:53:25.875 272 12506.33 58.30 55307.50 88888.00 2007-09-29 18:53:26.000 272 12506.38 58.27 55307.55 88888.00 2007-09-29 18:53:26.125 272 12506.38 58.25 55307.53 88888.00 2007-09-29 18:53:26.250 272 12506.33 58.20 55307.55 88888.00 2007-09-29 18:53:26.375 272 12506.30 58.15 55307.53 88888.00 2007-09-29 18:53:26.500 272 12506.40 58.17 55307.57 88888.00 2007-09-29 18:53:26.625 272 12506.48 58.20 55307.60 88888.00 2007-09-29 18:53:26.750 272 12506.52 58.17 55307.65 88888.00 2007-09-29 18:53:26.875 272 12506.48 58.08 55307.60 88888.00 2007-09-29 18:53:27.000 272 12506.48 57.98 55307.60 88888.00 2007-09-29 18:53:27.125 272 12506.48 57.98 55307.65 88888.00 2007-09-29 18:53:27.250 272 12506.42 57.98 55307.68 88888.00 2007-09-29 18:53:27.375 272 12506.48 57.92 55307.70 88888.00 2007-09-29 18:53:27.500 272 12506.52 57.92 55307.72 88888.00 2007-09-29 18:53:27.625 272 12506.58 57.85 55307.70 88888.00 2007-09-29 18:53:27.750 272 12506.50 57.83 55307.70 88888.00 2007-09-29 18:53:27.875 272 12506.55 57.83 55307.72 88888.00 2007-09-29 18:53:28.000 272 12506.55 57.80 55307.65 88888.00 2007-09-29 18:53:28.125 272 12506.58 57.77 55307.70 88888.00 2007-09-29 18:53:28.250 272 12506.65 57.73 55307.72 88888.00 2007-09-29 18:53:28.375 272 12506.65 57.73 55307.78 88888.00 2007-09-29 18:53:28.500 272 12506.77 57.75 55307.80 88888.00 2007-09-29 18:53:28.625 272 12506.83 57.70 55307.78 88888.00 2007-09-29 18:53:28.750 272 12506.80 57.67 55307.78 88888.00 2007-09-29 18:53:28.875 272 12506.83 57.70 55307.78 88888.00 2007-09-29 18:53:29.000 272 12506.77 57.60 55307.78 88888.00 2007-09-29 18:53:29.125 272 12506.73 57.55 55307.80 88888.00 2007-09-29 18:53:29.250 272 12506.80 57.58 55307.82 88888.00 2007-09-29 18:53:29.375 272 12506.90 57.60 55307.85 88888.00 2007-09-29 18:53:29.500 272 12506.90 57.52 55307.85 88888.00 2007-09-29 18:53:29.625 272 12506.90 57.45 55307.88 88888.00 2007-09-29 18:53:29.750 272 12506.85 57.45 55307.85 88888.00 2007-09-29 18:53:29.875 272 12506.88 57.45 55307.85 88888.00 2007-09-29 18:53:30.000 272 12506.90 57.42 55307.88 88888.00 2007-09-29 18:53:30.125 272 12506.90 57.45 55307.93 88888.00 2007-09-29 18:53:30.250 272 12506.92 57.40 55307.93 88888.00 2007-09-29 18:53:30.375 272 12507.02 57.33 55307.93 88888.00 2007-09-29 18:53:30.500 272 12507.02 57.33 55307.90 88888.00 2007-09-29 18:53:30.625 272 12506.98 57.38 55307.93 88888.00 2007-09-29 18:53:30.750 272 12506.95 57.35 55307.95 88888.00 2007-09-29 18:53:30.875 272 12507.00 57.30 55307.95 88888.00 2007-09-29 18:53:31.000 272 12507.02 57.27 55307.97 88888.00 2007-09-29 18:53:31.125 272 12507.05 57.20 55307.97 88888.00 2007-09-29 18:53:31.250 272 12507.00 57.15 55308.00 88888.00 2007-09-29 18:53:31.375 272 12507.02 57.15 55308.00 88888.00 2007-09-29 18:53:31.500 272 12507.05 57.17 55308.07 88888.00 2007-09-29 18:53:31.625 272 12507.02 57.12 55308.10 88888.00 2007-09-29 18:53:31.750 272 12507.02 57.17 55308.10 88888.00 2007-09-29 18:53:31.875 272 12507.02 57.17 55308.12 88888.00 2007-09-29 18:53:32.000 272 12507.02 57.10 55308.05 88888.00 2007-09-29 18:53:32.125 272 12506.98 57.00 55308.05 88888.00 2007-09-29 18:53:32.250 272 12506.95 57.00 55308.07 88888.00 2007-09-29 18:53:32.375 272 12507.02 57.02 55308.10 88888.00 2007-09-29 18:53:32.500 272 12507.12 57.05 55308.10 88888.00 2007-09-29 18:53:32.625 272 12507.20 57.02 55308.12 88888.00 2007-09-29 18:53:32.750 272 12507.23 57.08 55308.18 88888.00 2007-09-29 18:53:32.875 272 12507.20 57.05 55308.22 88888.00 2007-09-29 18:53:33.000 272 12507.15 56.98 55308.18 88888.00 2007-09-29 18:53:33.125 272 12507.20 56.98 55308.15 88888.00 2007-09-29 18:53:33.250 272 12507.27 56.98 55308.15 88888.00 2007-09-29 18:53:33.375 272 12507.25 57.00 55308.15 88888.00 2007-09-29 18:53:33.500 272 12507.25 56.98 55308.20 88888.00 2007-09-29 18:53:33.625 272 12507.23 56.95 55308.25 88888.00 2007-09-29 18:53:33.750 272 12507.27 56.90 55308.25 88888.00 2007-09-29 18:53:33.875 272 12507.33 56.90 55308.22 88888.00 2007-09-29 18:53:34.000 272 12507.30 56.92 55308.22 88888.00 2007-09-29 18:53:34.125 272 12507.38 56.95 55308.25 88888.00 2007-09-29 18:53:34.250 272 12507.38 56.90 55308.25 88888.00 2007-09-29 18:53:34.375 272 12507.35 56.90 55308.28 88888.00 2007-09-29 18:53:34.500 272 12507.38 56.88 55308.30 88888.00 2007-09-29 18:53:34.625 272 12507.45 56.85 55308.30 88888.00 2007-09-29 18:53:34.750 272 12507.48 56.85 55308.32 88888.00 2007-09-29 18:53:34.875 272 12507.48 56.85 55308.32 88888.00 2007-09-29 18:53:35.000 272 12507.48 56.85 55308.32 88888.00 2007-09-29 18:53:35.125 272 12507.45 56.88 55308.35 88888.00 2007-09-29 18:53:35.250 272 12507.48 56.85 55308.32 88888.00 2007-09-29 18:53:35.375 272 12507.50 56.83 55308.40 88888.00 2007-09-29 18:53:35.500 272 12507.52 56.80 55308.40 88888.00 2007-09-29 18:53:35.625 272 12507.45 56.77 55308.43 88888.00 2007-09-29 18:53:35.750 272 12507.45 56.77 55308.40 88888.00 2007-09-29 18:53:35.875 272 12507.52 56.73 55308.45 88888.00 2007-09-29 18:53:36.000 272 12507.55 56.77 55308.43 88888.00 2007-09-29 18:53:36.125 272 12507.55 56.83 55308.45 88888.00 2007-09-29 18:53:36.250 272 12507.60 56.83 55308.47 88888.00 2007-09-29 18:53:36.375 272 12507.62 56.83 55308.50 88888.00 2007-09-29 18:53:36.500 272 12507.52 56.75 55308.45 88888.00 2007-09-29 18:53:36.625 272 12507.45 56.73 55308.43 88888.00 2007-09-29 18:53:36.750 272 12507.45 56.70 55308.43 88888.00 2007-09-29 18:53:36.875 272 12507.40 56.75 55308.47 88888.00 2007-09-29 18:53:37.000 272 12507.48 56.77 55308.47 88888.00 2007-09-29 18:53:37.125 272 12507.52 56.77 55308.53 88888.00 2007-09-29 18:53:37.250 272 12507.50 56.73 55308.55 88888.00 2007-09-29 18:53:37.375 272 12507.52 56.75 55308.57 88888.00 2007-09-29 18:53:37.500 272 12507.52 56.77 55308.55 88888.00 2007-09-29 18:53:37.625 272 12507.48 56.73 55308.57 88888.00 2007-09-29 18:53:37.750 272 12507.55 56.75 55308.60 88888.00 2007-09-29 18:53:37.875 272 12507.60 56.75 55308.60 88888.00 2007-09-29 18:53:38.000 272 12507.52 56.65 55308.57 88888.00 2007-09-29 18:53:38.125 272 12507.52 56.65 55308.62 88888.00 2007-09-29 18:53:38.250 272 12507.48 56.62 55308.62 88888.00 2007-09-29 18:53:38.375 272 12507.52 56.67 55308.68 88888.00 2007-09-29 18:53:38.500 272 12507.58 56.70 55308.70 88888.00 2007-09-29 18:53:38.625 272 12507.60 56.67 55308.75 88888.00 2007-09-29 18:53:38.750 272 12507.62 56.67 55308.72 88888.00 2007-09-29 18:53:38.875 272 12507.58 56.65 55308.65 88888.00 2007-09-29 18:53:39.000 272 12507.55 56.65 55308.65 88888.00 2007-09-29 18:53:39.125 272 12507.60 56.70 55308.72 88888.00 2007-09-29 18:53:39.250 272 12507.58 56.73 55308.75 88888.00 2007-09-29 18:53:39.375 272 12507.62 56.73 55308.78 88888.00 2007-09-29 18:53:39.500 272 12507.60 56.65 55308.78 88888.00 2007-09-29 18:53:39.625 272 12507.58 56.67 55308.82 88888.00 2007-09-29 18:53:39.750 272 12507.58 56.67 55308.88 88888.00 2007-09-29 18:53:39.875 272 12507.58 56.67 55308.82 88888.00 2007-09-29 18:53:40.000 272 12507.70 56.70 55308.82 88888.00 2007-09-29 18:53:40.125 272 12507.70 56.70 55308.82 88888.00 2007-09-29 18:53:40.250 272 12507.70 56.67 55308.88 88888.00 2007-09-29 18:53:40.375 272 12507.75 56.73 55308.85 88888.00 2007-09-29 18:53:40.500 272 12507.70 56.73 55308.88 88888.00 2007-09-29 18:53:40.625 272 12507.67 56.70 55308.93 88888.00 2007-09-29 18:53:40.750 272 12507.70 56.75 55308.93 88888.00 2007-09-29 18:53:40.875 272 12507.70 56.75 55308.95 88888.00 2007-09-29 18:53:41.000 272 12507.70 56.75 55308.95 88888.00 2007-09-29 18:53:41.125 272 12507.73 56.75 55308.95 88888.00 2007-09-29 18:53:41.250 272 12507.65 56.65 55308.93 88888.00 2007-09-29 18:53:41.375 272 12507.65 56.65 55308.93 88888.00 2007-09-29 18:53:41.500 272 12507.65 56.65 55308.95 88888.00 2007-09-29 18:53:41.625 272 12507.65 56.67 55309.00 88888.00 2007-09-29 18:53:41.750 272 12507.62 56.70 55309.00 88888.00 2007-09-29 18:53:41.875 272 12507.62 56.67 55309.00 88888.00 2007-09-29 18:53:42.000 272 12507.62 56.70 55308.97 88888.00 2007-09-29 18:53:42.125 272 12507.62 56.70 55309.00 88888.00 2007-09-29 18:53:42.250 272 12507.65 56.67 55309.03 88888.00 2007-09-29 18:53:42.375 272 12507.62 56.65 55309.03 88888.00 2007-09-29 18:53:42.500 272 12507.65 56.67 55309.05 88888.00 2007-09-29 18:53:42.625 272 12507.67 56.67 55309.07 88888.00 2007-09-29 18:53:42.750 272 12507.73 56.70 55309.10 88888.00 2007-09-29 18:53:42.875 272 12507.67 56.67 55309.07 88888.00 2007-09-29 18:53:43.000 272 12507.62 56.65 55309.07 88888.00 2007-09-29 18:53:43.125 272 12507.62 56.60 55309.10 88888.00 2007-09-29 18:53:43.250 272 12507.62 56.62 55309.10 88888.00 2007-09-29 18:53:43.375 272 12507.60 56.62 55309.12 88888.00 2007-09-29 18:53:43.500 272 12507.62 56.65 55309.18 88888.00 2007-09-29 18:53:43.625 272 12507.55 56.70 55309.18 88888.00 2007-09-29 18:53:43.750 272 12507.55 56.70 55309.18 88888.00 2007-09-29 18:53:43.875 272 12507.60 56.67 55309.18 88888.00 2007-09-29 18:53:44.000 272 12507.60 56.60 55309.15 88888.00 2007-09-29 18:53:44.125 272 12507.52 56.62 55309.18 88888.00 2007-09-29 18:53:44.250 272 12507.50 56.65 55309.20 88888.00 2007-09-29 18:53:44.375 272 12507.55 56.62 55309.22 88888.00 2007-09-29 18:53:44.500 272 12507.58 56.67 55309.25 88888.00 2007-09-29 18:53:44.625 272 12507.60 56.70 55309.25 88888.00 2007-09-29 18:53:44.750 272 12507.58 56.65 55309.25 88888.00 2007-09-29 18:53:44.875 272 12507.58 56.58 55309.28 88888.00 2007-09-29 18:53:45.000 272 12507.55 56.58 55309.32 88888.00 2007-09-29 18:53:45.125 272 12507.52 56.58 55309.35 88888.00 2007-09-29 18:53:45.250 272 12507.58 56.62 55309.38 88888.00 2007-09-29 18:53:45.375 272 12507.62 56.70 55309.38 88888.00 2007-09-29 18:53:45.500 272 12507.62 56.73 55309.40 88888.00 2007-09-29 18:53:45.625 272 12507.58 56.65 55309.38 88888.00 2007-09-29 18:53:45.750 272 12507.58 56.67 55309.43 88888.00 2007-09-29 18:53:45.875 272 12507.65 56.70 55309.45 88888.00 2007-09-29 18:53:46.000 272 12507.73 56.70 55309.47 88888.00 2007-09-29 18:53:46.125 272 12507.73 56.75 55309.47 88888.00 2007-09-29 18:53:46.250 272 12507.70 56.73 55309.50 88888.00 2007-09-29 18:53:46.375 272 12507.70 56.65 55309.47 88888.00 2007-09-29 18:53:46.500 272 12507.70 56.65 55309.47 88888.00 2007-09-29 18:53:46.625 272 12507.73 56.67 55309.53 88888.00 2007-09-29 18:53:46.750 272 12507.75 56.70 55309.50 88888.00 2007-09-29 18:53:46.875 272 12507.73 56.67 55309.50 88888.00 2007-09-29 18:53:47.000 272 12507.75 56.73 55309.53 88888.00 2007-09-29 18:53:47.125 272 12507.77 56.73 55309.57 88888.00 2007-09-29 18:53:47.250 272 12507.75 56.70 55309.53 88888.00 2007-09-29 18:53:47.375 272 12507.77 56.70 55309.55 88888.00 2007-09-29 18:53:47.500 272 12507.83 56.75 55309.57 88888.00 2007-09-29 18:53:47.625 272 12507.83 56.77 55309.62 88888.00 2007-09-29 18:53:47.750 272 12507.83 56.73 55309.60 88888.00 2007-09-29 18:53:47.875 272 12507.73 56.73 55309.62 88888.00 2007-09-29 18:53:48.000 272 12507.75 56.73 55309.62 88888.00 2007-09-29 18:53:48.125 272 12507.88 56.75 55309.65 88888.00 2007-09-29 18:53:48.250 272 12507.92 56.75 55309.62 88888.00 2007-09-29 18:53:48.375 272 12507.88 56.70 55309.62 88888.00 2007-09-29 18:53:48.500 272 12507.88 56.67 55309.65 88888.00 2007-09-29 18:53:48.625 272 12507.88 56.70 55309.68 88888.00 2007-09-29 18:53:48.750 272 12507.88 56.70 55309.68 88888.00 2007-09-29 18:53:48.875 272 12507.92 56.67 55309.65 88888.00 2007-09-29 18:53:49.000 272 12507.95 56.70 55309.65 88888.00 2007-09-29 18:53:49.125 272 12507.98 56.75 55309.68 88888.00 2007-09-29 18:53:49.250 272 12507.95 56.67 55309.70 88888.00 2007-09-29 18:53:49.375 272 12507.90 56.62 55309.70 88888.00 2007-09-29 18:53:49.500 272 12507.88 56.65 55309.72 88888.00 2007-09-29 18:53:49.625 272 12507.95 56.70 55309.75 88888.00 2007-09-29 18:53:49.750 272 12507.92 56.67 55309.72 88888.00 2007-09-29 18:53:49.875 272 12507.88 56.62 55309.75 88888.00 2007-09-29 18:53:50.000 272 12507.83 56.67 55309.78 88888.00 2007-09-29 18:53:50.125 272 12507.88 56.70 55309.80 88888.00 2007-09-29 18:53:50.250 272 12507.88 56.65 55309.78 88888.00 2007-09-29 18:53:50.375 272 12507.88 56.65 55309.78 88888.00 2007-09-29 18:53:50.500 272 12507.90 56.65 55309.80 88888.00 2007-09-29 18:53:50.625 272 12507.90 56.67 55309.75 88888.00 2007-09-29 18:53:50.750 272 12507.92 56.65 55309.80 88888.00 2007-09-29 18:53:50.875 272 12507.88 56.65 55309.82 88888.00 2007-09-29 18:53:51.000 272 12507.83 56.67 55309.80 88888.00 2007-09-29 18:53:51.125 272 12507.77 56.65 55309.82 88888.00 2007-09-29 18:53:51.250 272 12507.83 56.62 55309.88 88888.00 2007-09-29 18:53:51.375 272 12507.83 56.62 55309.85 88888.00 2007-09-29 18:53:51.500 272 12507.83 56.60 55309.80 88888.00 2007-09-29 18:53:51.625 272 12507.90 56.62 55309.80 88888.00 2007-09-29 18:53:51.750 272 12507.95 56.65 55309.88 88888.00 2007-09-29 18:53:51.875 272 12507.90 56.60 55309.88 88888.00 2007-09-29 18:53:52.000 272 12507.88 56.60 55309.90 88888.00 2007-09-29 18:53:52.125 272 12507.88 56.60 55309.90 88888.00 2007-09-29 18:53:52.250 272 12507.95 56.60 55309.90 88888.00 2007-09-29 18:53:52.375 272 12508.02 56.62 55309.90 88888.00 2007-09-29 18:53:52.500 272 12507.95 56.65 55309.90 88888.00 2007-09-29 18:53:52.625 272 12507.92 56.60 55309.90 88888.00 2007-09-29 18:53:52.750 272 12507.95 56.58 55309.90 88888.00 2007-09-29 18:53:52.875 272 12507.98 56.50 55309.93 88888.00 2007-09-29 18:53:53.000 272 12508.00 56.55 55309.97 88888.00 2007-09-29 18:53:53.125 272 12508.08 56.62 55310.05 88888.00 2007-09-29 18:53:53.250 272 12508.00 56.52 55310.03 88888.00 2007-09-29 18:53:53.375 272 12507.95 56.48 55309.97 88888.00 2007-09-29 18:53:53.500 272 12507.95 56.48 55309.97 88888.00 2007-09-29 18:53:53.625 272 12508.05 56.50 55310.03 88888.00 2007-09-29 18:53:53.750 272 12508.12 56.55 55310.03 88888.00 2007-09-29 18:53:53.875 272 12508.15 56.58 55310.05 88888.00 2007-09-29 18:53:54.000 272 12508.15 56.52 55310.05 88888.00 2007-09-29 18:53:54.125 272 12508.15 56.45 55310.05 88888.00 2007-09-29 18:53:54.250 272 12508.12 56.40 55310.07 88888.00 2007-09-29 18:53:54.375 272 12508.20 56.45 55310.10 88888.00 2007-09-29 18:53:54.500 272 12508.30 56.50 55310.12 88888.00 2007-09-29 18:53:54.625 272 12508.33 56.45 55310.12 88888.00 2007-09-29 18:53:54.750 272 12508.33 56.48 55310.12 88888.00 2007-09-29 18:53:54.875 272 12508.30 56.48 55310.18 88888.00 2007-09-29 18:53:55.000 272 12508.17 56.42 55310.15 88888.00 2007-09-29 18:53:55.125 272 12508.15 56.42 55310.15 88888.00 2007-09-29 18:53:55.250 272 12508.27 56.42 55310.18 88888.00 2007-09-29 18:53:55.375 272 12508.15 56.40 55310.18 88888.00 2007-09-29 18:53:55.500 272 12508.10 56.40 55310.18 88888.00 2007-09-29 18:53:55.625 272 12508.17 56.40 55310.22 88888.00 2007-09-29 18:53:55.750 272 12508.20 56.38 55310.22 88888.00 2007-09-29 18:53:55.875 272 12508.20 56.40 55310.22 88888.00 2007-09-29 18:53:56.000 272 12508.20 56.38 55310.20 88888.00 2007-09-29 18:53:56.125 272 12508.12 56.33 55310.18 88888.00 2007-09-29 18:53:56.250 272 12508.05 56.27 55310.15 88888.00 2007-09-29 18:53:56.375 272 12508.12 56.30 55310.18 88888.00 2007-09-29 18:53:56.500 272 12508.23 56.30 55310.22 88888.00 2007-09-29 18:53:56.625 272 12508.17 56.30 55310.28 88888.00 2007-09-29 18:53:56.750 272 12508.08 56.30 55310.25 88888.00 2007-09-29 18:53:56.875 272 12508.12 56.33 55310.30 88888.00 2007-09-29 18:53:57.000 272 12508.23 56.33 55310.30 88888.00 2007-09-29 18:53:57.125 272 12508.23 56.25 55310.30 88888.00 2007-09-29 18:53:57.250 272 12508.20 56.17 55310.32 88888.00 2007-09-29 18:53:57.375 272 12508.10 56.15 55310.32 88888.00 2007-09-29 18:53:57.500 272 12508.15 56.20 55310.32 88888.00 2007-09-29 18:53:57.625 272 12508.17 56.23 55310.38 88888.00 2007-09-29 18:53:57.750 272 12508.20 56.15 55310.38 88888.00 2007-09-29 18:53:57.875 272 12508.20 56.15 55310.38 88888.00 2007-09-29 18:53:58.000 272 12508.23 56.20 55310.43 88888.00 2007-09-29 18:53:58.125 272 12508.17 56.17 55310.43 88888.00 2007-09-29 18:53:58.250 272 12508.17 56.15 55310.45 88888.00 2007-09-29 18:53:58.375 272 12508.23 56.10 55310.45 88888.00 2007-09-29 18:53:58.500 272 12508.25 56.12 55310.45 88888.00 2007-09-29 18:53:58.625 272 12508.30 56.12 55310.45 88888.00 2007-09-29 18:53:58.750 272 12508.25 56.08 55310.47 88888.00 2007-09-29 18:53:58.875 272 12508.20 56.05 55310.47 88888.00 2007-09-29 18:53:59.000 272 12508.17 56.02 55310.45 88888.00 2007-09-29 18:53:59.125 272 12508.17 56.02 55310.47 88888.00 2007-09-29 18:53:59.250 272 12508.12 56.00 55310.47 88888.00 2007-09-29 18:53:59.375 272 12508.12 56.05 55310.53 88888.00 2007-09-29 18:53:59.500 272 12508.12 56.05 55310.57 88888.00 2007-09-29 18:53:59.625 272 12508.17 56.02 55310.55 88888.00 2007-09-29 18:53:59.750 272 12508.12 56.00 55310.57 88888.00 2007-09-29 18:53:59.875 272 12508.12 56.02 55310.62 88888.00 2007-09-29 18:54:00.000 272 12508.05 56.02 55310.62 88888.00 2007-09-29 18:54:00.125 272 12508.02 56.02 55310.65 88888.00 2007-09-29 18:54:00.250 272 12508.02 55.98 55310.65 88888.00 2007-09-29 18:54:00.375 272 12508.02 55.95 55310.68 88888.00 2007-09-29 18:54:00.500 272 12508.02 55.88 55310.62 88888.00 2007-09-29 18:54:00.625 272 12507.95 55.85 55310.68 88888.00 2007-09-29 18:54:00.750 272 12507.88 55.90 55310.68 88888.00 2007-09-29 18:54:00.875 272 12507.85 55.88 55310.72 88888.00 2007-09-29 18:54:01.000 272 12507.88 55.83 55310.70 88888.00 2007-09-29 18:54:01.125 272 12507.85 55.80 55310.72 88888.00 2007-09-29 18:54:01.250 272 12507.83 55.85 55310.75 88888.00 2007-09-29 18:54:01.375 272 12507.83 55.77 55310.75 88888.00 2007-09-29 18:54:01.500 272 12507.83 55.77 55310.78 88888.00 2007-09-29 18:54:01.625 272 12507.83 55.83 55310.80 88888.00 2007-09-29 18:54:01.750 272 12507.80 55.80 55310.80 88888.00 2007-09-29 18:54:01.875 272 12507.75 55.73 55310.75 88888.00 2007-09-29 18:54:02.000 272 12507.70 55.73 55310.78 88888.00 2007-09-29 18:54:02.125 272 12507.75 55.75 55310.82 88888.00 2007-09-29 18:54:02.250 272 12507.73 55.80 55310.88 88888.00 2007-09-29 18:54:02.375 272 12507.67 55.83 55310.90 88888.00 2007-09-29 18:54:02.500 272 12507.67 55.83 55310.90 88888.00 2007-09-29 18:54:02.625 272 12507.65 55.83 55310.88 88888.00 2007-09-29 18:54:02.750 272 12507.62 55.75 55310.88 88888.00 2007-09-29 18:54:02.875 272 12507.65 55.70 55310.90 88888.00 2007-09-29 18:54:03.000 272 12507.67 55.65 55310.95 88888.00 2007-09-29 18:54:03.125 272 12507.67 55.70 55310.97 88888.00 2007-09-29 18:54:03.250 272 12507.60 55.70 55310.97 88888.00 2007-09-29 18:54:03.375 272 12507.58 55.70 55311.03 88888.00 2007-09-29 18:54:03.500 272 12507.62 55.65 55311.00 88888.00 2007-09-29 18:54:03.625 272 12507.62 55.58 55311.00 88888.00 2007-09-29 18:54:03.750 272 12507.62 55.62 55311.03 88888.00 2007-09-29 18:54:03.875 272 12507.55 55.62 55311.03 88888.00 2007-09-29 18:54:04.000 272 12507.55 55.65 55311.05 88888.00 2007-09-29 18:54:04.125 272 12507.58 55.73 55311.07 88888.00 2007-09-29 18:54:04.250 272 12507.48 55.58 55311.05 88888.00 2007-09-29 18:54:04.375 272 12507.45 55.58 55311.03 88888.00 2007-09-29 18:54:04.500 272 12507.45 55.58 55311.07 88888.00 2007-09-29 18:54:04.625 272 12507.45 55.65 55311.12 88888.00 2007-09-29 18:54:04.750 272 12507.45 55.67 55311.15 88888.00 2007-09-29 18:54:04.875 272 12507.48 55.60 55311.15 88888.00 2007-09-29 18:54:05.000 272 12507.48 55.60 55311.10 88888.00 2007-09-29 18:54:05.125 272 12507.40 55.65 55311.15 88888.00 2007-09-29 18:54:05.250 272 12507.42 55.62 55311.15 88888.00 2007-09-29 18:54:05.375 272 12507.40 55.60 55311.15 88888.00 2007-09-29 18:54:05.500 272 12507.35 55.60 55311.15 88888.00 2007-09-29 18:54:05.625 272 12507.33 55.58 55311.18 88888.00 2007-09-29 18:54:05.750 272 12507.35 55.60 55311.20 88888.00 2007-09-29 18:54:05.875 272 12507.35 55.60 55311.25 88888.00 2007-09-29 18:54:06.000 272 12507.35 55.60 55311.25 88888.00 2007-09-29 18:54:06.125 272 12507.33 55.55 55311.28 88888.00 2007-09-29 18:54:06.250 272 12507.30 55.48 55311.30 88888.00 2007-09-29 18:54:06.375 272 12507.35 55.48 55311.32 88888.00 2007-09-29 18:54:06.500 272 12507.42 55.50 55311.30 88888.00 2007-09-29 18:54:06.625 272 12507.42 55.50 55311.25 88888.00 2007-09-29 18:54:06.750 272 12507.40 55.52 55311.28 88888.00 2007-09-29 18:54:06.875 272 12507.42 55.58 55311.32 88888.00 2007-09-29 18:54:07.000 272 12507.40 55.58 55311.32 88888.00 2007-09-29 18:54:07.125 272 12507.33 55.50 55311.35 88888.00 2007-09-29 18:54:07.250 272 12507.27 55.52 55311.38 88888.00 2007-09-29 18:54:07.375 272 12507.27 55.58 55311.40 88888.00 2007-09-29 18:54:07.500 272 12507.25 55.50 55311.38 88888.00 2007-09-29 18:54:07.625 272 12507.23 55.45 55311.38 88888.00 2007-09-29 18:54:07.750 272 12507.23 55.50 55311.40 88888.00 2007-09-29 18:54:07.875 272 12507.25 55.55 55311.40 88888.00 2007-09-29 18:54:08.000 272 12507.17 55.52 55311.40 88888.00 2007-09-29 18:54:08.125 272 12507.20 55.55 55311.45 88888.00 2007-09-29 18:54:08.250 272 12507.17 55.50 55311.43 88888.00 2007-09-29 18:54:08.375 272 12507.20 55.52 55311.45 88888.00 2007-09-29 18:54:08.500 272 12507.17 55.52 55311.43 88888.00 2007-09-29 18:54:08.625 272 12507.15 55.55 55311.45 88888.00 2007-09-29 18:54:08.750 272 12507.12 55.58 55311.43 88888.00 2007-09-29 18:54:08.875 272 12507.10 55.50 55311.43 88888.00 2007-09-29 18:54:09.000 272 12507.10 55.50 55311.47 88888.00 2007-09-29 18:54:09.125 272 12507.08 55.60 55311.57 88888.00 2007-09-29 18:54:09.250 272 12507.05 55.58 55311.57 88888.00 2007-09-29 18:54:09.375 272 12507.02 55.52 55311.53 88888.00 2007-09-29 18:54:09.500 272 12507.05 55.48 55311.50 88888.00 2007-09-29 18:54:09.625 272 12507.00 55.48 55311.57 88888.00 2007-09-29 18:54:09.750 272 12506.95 55.50 55311.60 88888.00 2007-09-29 18:54:09.875 272 12507.02 55.55 55311.65 88888.00 2007-09-29 18:54:10.000 272 12507.02 55.50 55311.65 88888.00 2007-09-29 18:54:10.125 272 12507.08 55.52 55311.62 88888.00 2007-09-29 18:54:10.250 272 12507.08 55.58 55311.65 88888.00 2007-09-29 18:54:10.375 272 12507.02 55.55 55311.62 88888.00 2007-09-29 18:54:10.500 272 12507.02 55.50 55311.65 88888.00 2007-09-29 18:54:10.625 272 12507.10 55.50 55311.70 88888.00 2007-09-29 18:54:10.750 272 12507.08 55.50 55311.70 88888.00 2007-09-29 18:54:10.875 272 12507.12 55.52 55311.70 88888.00 2007-09-29 18:54:11.000 272 12507.10 55.55 55311.70 88888.00 2007-09-29 18:54:11.125 272 12507.05 55.58 55311.75 88888.00 2007-09-29 18:54:11.250 272 12506.95 55.58 55311.75 88888.00 2007-09-29 18:54:11.375 272 12507.00 55.62 55311.78 88888.00 2007-09-29 18:54:11.500 272 12507.00 55.67 55311.80 88888.00 2007-09-29 18:54:11.625 272 12506.92 55.62 55311.78 88888.00 2007-09-29 18:54:11.750 272 12506.92 55.62 55311.72 88888.00 2007-09-29 18:54:11.875 272 12507.00 55.67 55311.75 88888.00 2007-09-29 18:54:12.000 272 12507.02 55.73 55311.80 88888.00 2007-09-29 18:54:12.125 272 12507.02 55.73 55311.78 88888.00 2007-09-29 18:54:12.250 272 12507.00 55.67 55311.80 88888.00 2007-09-29 18:54:12.375 272 12506.95 55.70 55311.80 88888.00 2007-09-29 18:54:12.500 272 12506.90 55.73 55311.82 88888.00 2007-09-29 18:54:12.625 272 12506.92 55.75 55311.82 88888.00 2007-09-29 18:54:12.750 272 12506.98 55.73 55311.82 88888.00 2007-09-29 18:54:12.875 272 12506.92 55.73 55311.88 88888.00 2007-09-29 18:54:13.000 272 12506.88 55.75 55311.88 88888.00 2007-09-29 18:54:13.125 272 12506.88 55.75 55311.88 88888.00 2007-09-29 18:54:13.250 272 12506.90 55.70 55311.88 88888.00 2007-09-29 18:54:13.375 272 12506.92 55.75 55311.90 88888.00 2007-09-29 18:54:13.500 272 12506.83 55.80 55311.93 88888.00 2007-09-29 18:54:13.625 272 12506.88 55.83 55311.93 88888.00 2007-09-29 18:54:13.750 272 12506.88 55.85 55311.93 88888.00 2007-09-29 18:54:13.875 272 12506.88 55.85 55311.93 88888.00 2007-09-29 18:54:14.000 272 12506.85 55.83 55311.93 88888.00 2007-09-29 18:54:14.125 272 12506.80 55.83 55311.93 88888.00 2007-09-29 18:54:14.250 272 12506.73 55.85 55311.95 88888.00 2007-09-29 18:54:14.375 272 12506.77 55.88 55311.95 88888.00 2007-09-29 18:54:14.500 272 12506.80 55.88 55311.97 88888.00 2007-09-29 18:54:14.625 272 12506.75 55.90 55312.00 88888.00 2007-09-29 18:54:14.750 272 12506.67 55.95 55312.03 88888.00 2007-09-29 18:54:14.875 272 12506.60 55.98 55312.05 88888.00 2007-09-29 18:54:15.000 272 12506.60 55.95 55312.05 88888.00 2007-09-29 18:54:15.125 272 12506.58 55.92 55312.05 88888.00 2007-09-29 18:54:15.250 272 12506.55 55.92 55312.05 88888.00 2007-09-29 18:54:15.375 272 12506.55 55.95 55312.03 88888.00 2007-09-29 18:54:15.500 272 12506.50 55.98 55312.03 88888.00 2007-09-29 18:54:15.625 272 12506.42 55.98 55312.05 88888.00 2007-09-29 18:54:15.750 272 12506.38 56.02 55312.07 88888.00 2007-09-29 18:54:15.875 272 12506.35 56.02 55312.10 88888.00 2007-09-29 18:54:16.000 272 12506.38 56.00 55312.05 88888.00 2007-09-29 18:54:16.125 272 12506.40 56.05 55312.10 88888.00 2007-09-29 18:54:16.250 272 12506.38 56.00 55312.12 88888.00 2007-09-29 18:54:16.375 272 12506.27 55.98 55312.07 88888.00 2007-09-29 18:54:16.500 272 12506.27 56.00 55312.07 88888.00 2007-09-29 18:54:16.625 272 12506.35 56.02 55312.10 88888.00 2007-09-29 18:54:16.750 272 12506.38 56.10 55312.15 88888.00 2007-09-29 18:54:16.875 272 12506.40 56.12 55312.15 88888.00 2007-09-29 18:54:17.000 272 12506.30 56.15 55312.12 88888.00 2007-09-29 18:54:17.125 272 12506.25 56.23 55312.18 88888.00 2007-09-29 18:54:17.250 272 12506.20 56.12 55312.18 88888.00 2007-09-29 18:54:17.375 272 12506.23 56.10 55312.18 88888.00 2007-09-29 18:54:17.500 272 12506.25 56.17 55312.18 88888.00 2007-09-29 18:54:17.625 272 12506.20 56.17 55312.20 88888.00 2007-09-29 18:54:17.750 272 12506.23 56.25 55312.22 88888.00 2007-09-29 18:54:17.875 272 12506.23 56.30 55312.25 88888.00 2007-09-29 18:54:18.000 272 12506.23 56.25 55312.25 88888.00 2007-09-29 18:54:18.125 272 12506.23 56.33 55312.25 88888.00 2007-09-29 18:54:18.250 272 12506.20 56.35 55312.28 88888.00 2007-09-29 18:54:18.375 272 12506.15 56.27 55312.28 88888.00 2007-09-29 18:54:18.500 272 12506.10 56.25 55312.25 88888.00 2007-09-29 18:54:18.625 272 12506.10 56.33 55312.25 88888.00 2007-09-29 18:54:18.750 272 12506.12 56.35 55312.28 88888.00 2007-09-29 18:54:18.875 272 12506.15 56.38 55312.30 88888.00 2007-09-29 18:54:19.000 272 12506.12 56.42 55312.28 88888.00 2007-09-29 18:54:19.125 272 12506.12 56.45 55312.30 88888.00 2007-09-29 18:54:19.250 272 12506.17 56.45 55312.28 88888.00 2007-09-29 18:54:19.375 272 12506.17 56.45 55312.25 88888.00 2007-09-29 18:54:19.500 272 12506.05 56.38 55312.28 88888.00 2007-09-29 18:54:19.625 272 12506.12 56.42 55312.30 88888.00 2007-09-29 18:54:19.750 272 12506.10 56.55 55312.32 88888.00 2007-09-29 18:54:19.875 272 12506.08 56.55 55312.30 88888.00 2007-09-29 18:54:20.000 272 12506.10 56.55 55312.32 88888.00 2007-09-29 18:54:20.125 272 12506.10 56.52 55312.38 88888.00 2007-09-29 18:54:20.250 272 12506.02 56.58 55312.38 88888.00 2007-09-29 18:54:20.375 272 12506.08 56.60 55312.38 88888.00 2007-09-29 18:54:20.500 272 12506.05 56.62 55312.40 88888.00 2007-09-29 18:54:20.625 272 12505.95 56.58 55312.40 88888.00 2007-09-29 18:54:20.750 272 12505.88 56.52 55312.40 88888.00 2007-09-29 18:54:20.875 272 12505.92 56.58 55312.40 88888.00 2007-09-29 18:54:21.000 272 12505.92 56.60 55312.40 88888.00 2007-09-29 18:54:21.125 272 12505.85 56.62 55312.40 88888.00 2007-09-29 18:54:21.250 272 12505.83 56.65 55312.43 88888.00 2007-09-29 18:54:21.375 272 12505.77 56.67 55312.45 88888.00 2007-09-29 18:54:21.500 272 12505.80 56.67 55312.45 88888.00 2007-09-29 18:54:21.625 272 12505.85 56.67 55312.45 88888.00 2007-09-29 18:54:21.750 272 12505.88 56.73 55312.45 88888.00 2007-09-29 18:54:21.875 272 12505.88 56.75 55312.43 88888.00 2007-09-29 18:54:22.000 272 12505.80 56.75 55312.45 88888.00 2007-09-29 18:54:22.125 272 12505.75 56.75 55312.47 88888.00 2007-09-29 18:54:22.250 272 12505.75 56.75 55312.50 88888.00 2007-09-29 18:54:22.375 272 12505.73 56.77 55312.53 88888.00 2007-09-29 18:54:22.500 272 12505.67 56.73 55312.53 88888.00 2007-09-29 18:54:22.625 272 12505.75 56.77 55312.53 88888.00 2007-09-29 18:54:22.750 272 12505.75 56.75 55312.55 88888.00 2007-09-29 18:54:22.875 272 12505.67 56.77 55312.55 88888.00 2007-09-29 18:54:23.000 272 12505.65 56.83 55312.53 88888.00 2007-09-29 18:54:23.125 272 12505.67 56.85 55312.53 88888.00 2007-09-29 18:54:23.250 272 12505.80 56.83 55312.55 88888.00 2007-09-29 18:54:23.375 272 12505.88 56.88 55312.57 88888.00 2007-09-29 18:54:23.500 272 12505.83 56.90 55312.55 88888.00 2007-09-29 18:54:23.625 272 12505.70 56.85 55312.50 88888.00 2007-09-29 18:54:23.750 272 12505.65 56.83 55312.50 88888.00 2007-09-29 18:54:23.875 272 12505.67 56.85 55312.53 88888.00 2007-09-29 18:54:24.000 272 12505.65 56.85 55312.53 88888.00 2007-09-29 18:54:24.125 272 12505.70 56.85 55312.53 88888.00 2007-09-29 18:54:24.250 272 12505.73 56.90 55312.57 88888.00 2007-09-29 18:54:24.375 272 12505.75 56.92 55312.55 88888.00 2007-09-29 18:54:24.500 272 12505.73 56.85 55312.57 88888.00 2007-09-29 18:54:24.625 272 12505.67 56.88 55312.57 88888.00 2007-09-29 18:54:24.750 272 12505.67 56.92 55312.57 88888.00 2007-09-29 18:54:24.875 272 12505.77 56.98 55312.55 88888.00 2007-09-29 18:54:25.000 272 12505.80 56.98 55312.55 88888.00 2007-09-29 18:54:25.125 272 12505.85 56.98 55312.55 88888.00 2007-09-29 18:54:25.250 272 12505.80 56.98 55312.57 88888.00 2007-09-29 18:54:25.375 272 12505.73 56.92 55312.57 88888.00 2007-09-29 18:54:25.500 272 12505.70 56.92 55312.60 88888.00 2007-09-29 18:54:25.625 272 12505.73 56.95 55312.62 88888.00 2007-09-29 18:54:25.750 272 12505.75 56.95 55312.60 88888.00 2007-09-29 18:54:25.875 272 12505.77 57.00 55312.57 88888.00 2007-09-29 18:54:26.000 272 12505.80 56.98 55312.60 88888.00 2007-09-29 18:54:26.125 272 12505.77 56.90 55312.57 88888.00 2007-09-29 18:54:26.250 272 12505.77 56.90 55312.62 88888.00 2007-09-29 18:54:26.375 272 12505.73 56.95 55312.65 88888.00 2007-09-29 18:54:26.500 272 12505.75 56.90 55312.57 88888.00 2007-09-29 18:54:26.625 272 12505.77 56.88 55312.57 88888.00 2007-09-29 18:54:26.750 272 12505.83 56.88 55312.57 88888.00 2007-09-29 18:54:26.875 272 12505.90 56.92 55312.62 88888.00 2007-09-29 18:54:27.000 272 12505.90 56.95 55312.62 88888.00 2007-09-29 18:54:27.125 272 12505.90 56.98 55312.68 88888.00 2007-09-29 18:54:27.250 272 12505.83 56.90 55312.65 88888.00 2007-09-29 18:54:27.375 272 12505.85 56.90 55312.68 88888.00 2007-09-29 18:54:27.500 272 12505.85 56.90 55312.65 88888.00 2007-09-29 18:54:27.625 272 12505.88 56.90 55312.62 88888.00 2007-09-29 18:54:27.750 272 12505.92 56.92 55312.68 88888.00 2007-09-29 18:54:27.875 272 12505.95 56.90 55312.68 88888.00 2007-09-29 18:54:28.000 272 12505.92 56.90 55312.65 88888.00 2007-09-29 18:54:28.125 272 12505.92 56.88 55312.65 88888.00 2007-09-29 18:54:28.250 272 12505.90 56.88 55312.68 88888.00 2007-09-29 18:54:28.375 272 12505.90 56.85 55312.65 88888.00 2007-09-29 18:54:28.500 272 12505.90 56.80 55312.65 88888.00 2007-09-29 18:54:28.625 272 12505.90 56.80 55312.65 88888.00 2007-09-29 18:54:28.750 272 12505.98 56.88 55312.65 88888.00 2007-09-29 18:54:28.875 272 12505.95 56.83 55312.62 88888.00 2007-09-29 18:54:29.000 272 12506.00 56.85 55312.65 88888.00 2007-09-29 18:54:29.125 272 12506.05 56.83 55312.68 88888.00 2007-09-29 18:54:29.250 272 12506.02 56.77 55312.65 88888.00 2007-09-29 18:54:29.375 272 12506.05 56.77 55312.65 88888.00 2007-09-29 18:54:29.500 272 12506.08 56.83 55312.62 88888.00 2007-09-29 18:54:29.625 272 12506.05 56.80 55312.62 88888.00 2007-09-29 18:54:29.750 272 12506.08 56.80 55312.65 88888.00 2007-09-29 18:54:29.875 272 12506.10 56.80 55312.65 88888.00 2007-09-29 18:54:30.000 272 12506.10 56.80 55312.60 88888.00 2007-09-29 18:54:30.125 272 12506.08 56.80 55312.65 88888.00 2007-09-29 18:54:30.250 272 12506.12 56.75 55312.65 88888.00 2007-09-29 18:54:30.375 272 12506.17 56.75 55312.65 88888.00 2007-09-29 18:54:30.500 272 12506.17 56.80 55312.65 88888.00 2007-09-29 18:54:30.625 272 12506.15 56.80 55312.68 88888.00 2007-09-29 18:54:30.750 272 12506.20 56.77 55312.68 88888.00 2007-09-29 18:54:30.875 272 12506.17 56.73 55312.65 88888.00 2007-09-29 18:54:31.000 272 12506.20 56.70 55312.62 88888.00 2007-09-29 18:54:31.125 272 12506.30 56.65 55312.60 88888.00 2007-09-29 18:54:31.250 272 12506.27 56.70 55312.62 88888.00 2007-09-29 18:54:31.375 272 12506.27 56.70 55312.57 88888.00 2007-09-29 18:54:31.500 272 12506.30 56.70 55312.60 88888.00 2007-09-29 18:54:31.625 272 12506.30 56.67 55312.62 88888.00 2007-09-29 18:54:31.750 272 12506.30 56.65 55312.65 88888.00 2007-09-29 18:54:31.875 272 12506.35 56.65 55312.68 88888.00 2007-09-29 18:54:32.000 272 12506.35 56.65 55312.68 88888.00 2007-09-29 18:54:32.125 272 12506.35 56.65 55312.72 88888.00 2007-09-29 18:54:32.250 272 12506.38 56.62 55312.70 88888.00 2007-09-29 18:54:32.375 272 12506.40 56.60 55312.70 88888.00 2007-09-29 18:54:32.500 272 12506.40 56.65 55312.70 88888.00 2007-09-29 18:54:32.625 272 12506.45 56.62 55312.75 88888.00 2007-09-29 18:54:32.750 272 12506.50 56.58 55312.72 88888.00 2007-09-29 18:54:32.875 272 12506.48 56.55 55312.68 88888.00 2007-09-29 18:54:33.000 272 12506.48 56.52 55312.68 88888.00 2007-09-29 18:54:33.125 272 12506.42 56.52 55312.68 88888.00 2007-09-29 18:54:33.250 272 12506.40 56.50 55312.65 88888.00 2007-09-29 18:54:33.375 272 12506.50 56.52 55312.62 88888.00 2007-09-29 18:54:33.500 272 12506.58 56.55 55312.65 88888.00 2007-09-29 18:54:33.625 272 12506.65 56.50 55312.70 88888.00 2007-09-29 18:54:33.750 272 12506.58 56.45 55312.68 88888.00 2007-09-29 18:54:33.875 272 12506.55 56.48 55312.68 88888.00 2007-09-29 18:54:34.000 272 12506.62 56.48 55312.70 88888.00 2007-09-29 18:54:34.125 272 12506.67 56.50 55312.70 88888.00 2007-09-29 18:54:34.250 272 12506.67 56.45 55312.72 88888.00 2007-09-29 18:54:34.375 272 12506.65 56.45 55312.70 88888.00 2007-09-29 18:54:34.500 272 12506.67 56.48 55312.70 88888.00 2007-09-29 18:54:34.625 272 12506.67 56.38 55312.70 88888.00 2007-09-29 18:54:34.750 272 12506.70 56.35 55312.70 88888.00 2007-09-29 18:54:34.875 272 12506.77 56.38 55312.68 88888.00 2007-09-29 18:54:35.000 272 12506.77 56.40 55312.68 88888.00 2007-09-29 18:54:35.125 272 12506.83 56.38 55312.68 88888.00 2007-09-29 18:54:35.250 272 12506.80 56.30 55312.70 88888.00 2007-09-29 18:54:35.375 272 12506.90 56.33 55312.70 88888.00 2007-09-29 18:54:35.500 272 12506.92 56.30 55312.70 88888.00 2007-09-29 18:54:35.625 272 12506.90 56.30 55312.70 88888.00 2007-09-29 18:54:35.750 272 12506.95 56.30 55312.70 88888.00 2007-09-29 18:54:35.875 272 12507.00 56.25 55312.70 88888.00 2007-09-29 18:54:36.000 272 12506.92 56.23 55312.70 88888.00 2007-09-29 18:54:36.125 272 12506.88 56.23 55312.72 88888.00 2007-09-29 18:54:36.250 272 12506.88 56.20 55312.75 88888.00 2007-09-29 18:54:36.375 272 12506.85 56.23 55312.80 88888.00 2007-09-29 18:54:36.500 272 12506.90 56.25 55312.80 88888.00 2007-09-29 18:54:36.625 272 12506.95 56.27 55312.80 88888.00 2007-09-29 18:54:36.750 272 12507.00 56.20 55312.80 88888.00 2007-09-29 18:54:36.875 272 12507.02 56.15 55312.80 88888.00 2007-09-29 18:54:37.000 272 12507.02 56.20 55312.80 88888.00 2007-09-29 18:54:37.125 272 12507.02 56.23 55312.78 88888.00 2007-09-29 18:54:37.250 272 12507.05 56.20 55312.78 88888.00 2007-09-29 18:54:37.375 272 12507.12 56.17 55312.78 88888.00 2007-09-29 18:54:37.500 272 12507.17 56.12 55312.78 88888.00 2007-09-29 18:54:37.625 272 12507.17 56.08 55312.78 88888.00 2007-09-29 18:54:37.750 272 12507.17 56.08 55312.78 88888.00 2007-09-29 18:54:37.875 272 12507.25 56.02 55312.75 88888.00 2007-09-29 18:54:38.000 272 12507.33 56.08 55312.75 88888.00 2007-09-29 18:54:38.125 272 12507.33 56.08 55312.78 88888.00 2007-09-29 18:54:38.250 272 12507.33 56.02 55312.82 88888.00 2007-09-29 18:54:38.375 272 12507.40 56.05 55312.80 88888.00 2007-09-29 18:54:38.500 272 12507.45 56.02 55312.78 88888.00 2007-09-29 18:54:38.625 272 12507.48 56.00 55312.75 88888.00 2007-09-29 18:54:38.750 272 12507.52 55.98 55312.78 88888.00 2007-09-29 18:54:38.875 272 12507.50 55.98 55312.80 88888.00 2007-09-29 18:54:39.000 272 12507.52 55.95 55312.78 88888.00 2007-09-29 18:54:39.125 272 12507.48 55.88 55312.78 88888.00 2007-09-29 18:54:39.250 272 12507.40 55.88 55312.78 88888.00 2007-09-29 18:54:39.375 272 12507.42 55.90 55312.80 88888.00 2007-09-29 18:54:39.500 272 12507.42 55.90 55312.80 88888.00 2007-09-29 18:54:39.625 272 12507.40 55.85 55312.82 88888.00 2007-09-29 18:54:39.750 272 12507.52 55.85 55312.82 88888.00 2007-09-29 18:54:39.875 272 12507.48 55.85 55312.82 88888.00 2007-09-29 18:54:40.000 272 12507.45 55.88 55312.82 88888.00 2007-09-29 18:54:40.125 272 12507.48 55.85 55312.85 88888.00 2007-09-29 18:54:40.250 272 12507.50 55.83 55312.82 88888.00 2007-09-29 18:54:40.375 272 12507.52 55.80 55312.82 88888.00 2007-09-29 18:54:40.500 272 12507.60 55.80 55312.80 88888.00 2007-09-29 18:54:40.625 272 12507.55 55.75 55312.82 88888.00 2007-09-29 18:54:40.750 272 12507.60 55.70 55312.82 88888.00 2007-09-29 18:54:40.875 272 12507.65 55.62 55312.82 88888.00 2007-09-29 18:54:41.000 272 12507.70 55.62 55312.85 88888.00 2007-09-29 18:54:41.125 272 12507.77 55.62 55312.88 88888.00 2007-09-29 18:54:41.250 272 12507.73 55.58 55312.85 88888.00 2007-09-29 18:54:41.375 272 12507.67 55.50 55312.82 88888.00 2007-09-29 18:54:41.500 272 12507.65 55.55 55312.85 88888.00 2007-09-29 18:54:41.625 272 12507.60 55.62 55312.85 88888.00 2007-09-29 18:54:41.750 272 12507.65 55.60 55312.90 88888.00 2007-09-29 18:54:41.875 272 12507.75 55.48 55312.90 88888.00 2007-09-29 18:54:42.000 272 12507.73 55.45 55312.90 88888.00 2007-09-29 18:54:42.125 272 12507.73 55.45 55312.93 88888.00 2007-09-29 18:54:42.250 272 12507.75 55.45 55312.95 88888.00 2007-09-29 18:54:42.375 272 12507.77 55.45 55312.90 88888.00 2007-09-29 18:54:42.500 272 12507.73 55.35 55312.95 88888.00 2007-09-29 18:54:42.625 272 12507.75 55.38 55313.00 88888.00 2007-09-29 18:54:42.750 272 12507.80 55.38 55313.00 88888.00 2007-09-29 18:54:42.875 272 12507.80 55.38 55312.97 88888.00 2007-09-29 18:54:43.000 272 12507.80 55.38 55313.00 88888.00 2007-09-29 18:54:43.125 272 12507.85 55.30 55313.00 88888.00 2007-09-29 18:54:43.250 272 12507.88 55.33 55313.03 88888.00 2007-09-29 18:54:43.375 272 12507.90 55.33 55313.05 88888.00 2007-09-29 18:54:43.500 272 12507.88 55.27 55313.03 88888.00 2007-09-29 18:54:43.625 272 12507.88 55.30 55313.05 88888.00 2007-09-29 18:54:43.750 272 12507.92 55.27 55313.05 88888.00 2007-09-29 18:54:43.875 272 12507.98 55.25 55313.05 88888.00 2007-09-29 18:54:44.000 272 12507.92 55.23 55313.07 88888.00 2007-09-29 18:54:44.125 272 12507.88 55.20 55313.07 88888.00 2007-09-29 18:54:44.250 272 12507.77 55.10 55313.03 88888.00 2007-09-29 18:54:44.375 272 12507.85 55.12 55313.05 88888.00 2007-09-29 18:54:44.500 272 12507.98 55.15 55313.10 88888.00 2007-09-29 18:54:44.625 272 12508.00 55.12 55313.12 88888.00 2007-09-29 18:54:44.750 272 12507.95 55.05 55313.10 88888.00 2007-09-29 18:54:44.875 272 12507.95 55.05 55313.18 88888.00 2007-09-29 18:54:45.000 272 12508.00 55.05 55313.18 88888.00 2007-09-29 18:54:45.125 272 12508.00 55.02 55313.22 88888.00 2007-09-29 18:54:45.250 272 12507.95 54.95 55313.15 88888.00 2007-09-29 18:54:45.375 272 12507.98 54.95 55313.15 88888.00 2007-09-29 18:54:45.500 272 12507.95 54.90 55313.10 88888.00 2007-09-29 18:54:45.625 272 12508.02 54.95 55313.12 88888.00 2007-09-29 18:54:45.750 272 12508.08 54.98 55313.15 88888.00 2007-09-29 18:54:45.875 272 12508.05 54.90 55313.18 88888.00 2007-09-29 18:54:46.000 272 12508.05 54.88 55313.20 88888.00 2007-09-29 18:54:46.125 272 12508.10 54.92 55313.22 88888.00 2007-09-29 18:54:46.250 272 12508.02 54.88 55313.25 88888.00 2007-09-29 18:54:46.375 272 12508.00 54.83 55313.22 88888.00 2007-09-29 18:54:46.500 272 12508.05 54.80 55313.25 88888.00 2007-09-29 18:54:46.625 272 12508.05 54.77 55313.25 88888.00 2007-09-29 18:54:46.750 272 12508.05 54.80 55313.28 88888.00 2007-09-29 18:54:46.875 272 12508.12 54.73 55313.30 88888.00 2007-09-29 18:54:47.000 272 12508.08 54.62 55313.30 88888.00 2007-09-29 18:54:47.125 272 12508.05 54.62 55313.30 88888.00 2007-09-29 18:54:47.250 272 12508.12 54.65 55313.32 88888.00 2007-09-29 18:54:47.375 272 12508.10 54.67 55313.32 88888.00 2007-09-29 18:54:47.500 272 12508.05 54.65 55313.32 88888.00 2007-09-29 18:54:47.625 272 12508.10 54.65 55313.32 88888.00 2007-09-29 18:54:47.750 272 12508.12 54.58 55313.30 88888.00 2007-09-29 18:54:47.875 272 12508.12 54.58 55313.35 88888.00 2007-09-29 18:54:48.000 272 12508.08 54.60 55313.38 88888.00 2007-09-29 18:54:48.125 272 12508.05 54.58 55313.43 88888.00 2007-09-29 18:54:48.250 272 12508.12 54.55 55313.43 88888.00 2007-09-29 18:54:48.375 272 12508.17 54.52 55313.40 88888.00 2007-09-29 18:54:48.500 272 12508.12 54.52 55313.43 88888.00 2007-09-29 18:54:48.625 272 12508.15 54.48 55313.43 88888.00 2007-09-29 18:54:48.750 272 12508.20 54.52 55313.43 88888.00 2007-09-29 18:54:48.875 272 12508.23 54.50 55313.40 88888.00 2007-09-29 18:54:49.000 272 12508.23 54.45 55313.45 88888.00 2007-09-29 18:54:49.125 272 12508.17 54.45 55313.45 88888.00 2007-09-29 18:54:49.250 272 12508.15 54.33 55313.45 88888.00 2007-09-29 18:54:49.375 272 12508.15 54.33 55313.45 88888.00 2007-09-29 18:54:49.500 272 12508.10 54.38 55313.45 88888.00 2007-09-29 18:54:49.625 272 12508.05 54.35 55313.47 88888.00 2007-09-29 18:54:49.750 272 12508.08 54.27 55313.50 88888.00 2007-09-29 18:54:49.875 272 12508.10 54.35 55313.53 88888.00 2007-09-29 18:54:50.000 272 12508.08 54.30 55313.50 88888.00 2007-09-29 18:54:50.125 272 12508.02 54.27 55313.55 88888.00 2007-09-29 18:54:50.250 272 12508.05 54.25 55313.57 88888.00 2007-09-29 18:54:50.375 272 12508.02 54.25 55313.57 88888.00 2007-09-29 18:54:50.500 272 12508.00 54.25 55313.55 88888.00 2007-09-29 18:54:50.625 272 12508.02 54.23 55313.57 88888.00 2007-09-29 18:54:50.750 272 12508.08 54.23 55313.57 88888.00 2007-09-29 18:54:50.875 272 12508.10 54.23 55313.60 88888.00 2007-09-29 18:54:51.000 272 12508.05 54.20 55313.60 88888.00 2007-09-29 18:54:51.125 272 12508.05 54.15 55313.62 88888.00 2007-09-29 18:54:51.250 272 12508.02 54.10 55313.65 88888.00 2007-09-29 18:54:51.375 272 12508.05 54.12 55313.65 88888.00 2007-09-29 18:54:51.500 272 12508.10 54.10 55313.65 88888.00 2007-09-29 18:54:51.625 272 12508.08 54.05 55313.65 88888.00 2007-09-29 18:54:51.750 272 12508.08 54.10 55313.68 88888.00 2007-09-29 18:54:51.875 272 12508.15 54.12 55313.70 88888.00 2007-09-29 18:54:52.000 272 12508.10 54.05 55313.70 88888.00 2007-09-29 18:54:52.125 272 12508.12 54.05 55313.70 88888.00 2007-09-29 18:54:52.250 272 12508.17 54.00 55313.72 88888.00 2007-09-29 18:54:52.375 272 12508.17 54.02 55313.72 88888.00 2007-09-29 18:54:52.500 272 12508.12 54.02 55313.75 88888.00 2007-09-29 18:54:52.625 272 12508.08 53.95 55313.72 88888.00 2007-09-29 18:54:52.750 272 12508.05 53.95 55313.78 88888.00 2007-09-29 18:54:52.875 272 12508.05 53.95 55313.80 88888.00 2007-09-29 18:54:53.000 272 12508.02 53.88 55313.78 88888.00 2007-09-29 18:54:53.125 272 12507.98 53.88 55313.80 88888.00 2007-09-29 18:54:53.250 272 12508.00 53.90 55313.85 88888.00 2007-09-29 18:54:53.375 272 12508.02 53.92 55313.85 88888.00 2007-09-29 18:54:53.500 272 12508.02 53.90 55313.82 88888.00 2007-09-29 18:54:53.625 272 12508.02 53.88 55313.82 88888.00 2007-09-29 18:54:53.750 272 12507.95 53.85 55313.80 88888.00 2007-09-29 18:54:53.875 272 12507.95 53.88 55313.82 88888.00 2007-09-29 18:54:54.000 272 12507.95 53.83 55313.82 88888.00 2007-09-29 18:54:54.125 272 12508.00 53.83 55313.82 88888.00 2007-09-29 18:54:54.250 272 12507.95 53.80 55313.80 88888.00 2007-09-29 18:54:54.375 272 12507.95 53.85 55313.85 88888.00 2007-09-29 18:54:54.500 272 12507.95 53.90 55313.88 88888.00 2007-09-29 18:54:54.625 272 12507.90 53.85 55313.88 88888.00 2007-09-29 18:54:54.750 272 12507.85 53.77 55313.88 88888.00 2007-09-29 18:54:54.875 272 12507.85 53.75 55313.88 88888.00 2007-09-29 18:54:55.000 272 12507.85 53.77 55313.93 88888.00 2007-09-29 18:54:55.125 272 12507.90 53.75 55313.90 88888.00 2007-09-29 18:54:55.250 272 12507.95 53.73 55313.90 88888.00 2007-09-29 18:54:55.375 272 12507.95 53.73 55313.90 88888.00 2007-09-29 18:54:55.500 272 12507.83 53.65 55313.90 88888.00 2007-09-29 18:54:55.625 272 12507.83 53.67 55313.95 88888.00 2007-09-29 18:54:55.750 272 12507.83 53.70 55314.00 88888.00 2007-09-29 18:54:55.875 272 12507.88 53.67 55314.03 88888.00 2007-09-29 18:54:56.000 272 12507.85 53.62 55314.03 88888.00 2007-09-29 18:54:56.125 272 12507.80 53.62 55314.00 88888.00 2007-09-29 18:54:56.250 272 12507.73 53.60 55314.00 88888.00 2007-09-29 18:54:56.375 272 12507.73 53.62 55314.03 88888.00 2007-09-29 18:54:56.500 272 12507.77 53.67 55314.05 88888.00 2007-09-29 18:54:56.625 272 12507.77 53.73 55314.05 88888.00 2007-09-29 18:54:56.750 272 12507.70 53.65 55314.03 88888.00 2007-09-29 18:54:56.875 272 12507.67 53.60 55314.05 88888.00 2007-09-29 18:54:57.000 272 12507.70 53.62 55314.05 88888.00 2007-09-29 18:54:57.125 272 12507.65 53.65 55314.07 88888.00 2007-09-29 18:54:57.250 272 12507.65 53.62 55314.07 88888.00 2007-09-29 18:54:57.375 272 12507.65 53.62 55314.07 88888.00 2007-09-29 18:54:57.500 272 12507.60 53.52 55314.05 88888.00 2007-09-29 18:54:57.625 272 12507.65 53.52 55314.05 88888.00 2007-09-29 18:54:57.750 272 12507.67 53.58 55314.07 88888.00 2007-09-29 18:54:57.875 272 12507.67 53.62 55314.12 88888.00 2007-09-29 18:54:58.000 272 12507.67 53.58 55314.07 88888.00 2007-09-29 18:54:58.125 272 12507.62 53.50 55314.10 88888.00 2007-09-29 18:54:58.250 272 12507.58 53.50 55314.10 88888.00 2007-09-29 18:54:58.375 272 12507.50 53.48 55314.10 88888.00 2007-09-29 18:54:58.500 272 12507.48 53.45 55314.10 88888.00 2007-09-29 18:54:58.625 272 12507.50 53.52 55314.12 88888.00 2007-09-29 18:54:58.750 272 12507.50 53.52 55314.12 88888.00 2007-09-29 18:54:58.875 272 12507.48 53.48 55314.10 88888.00 2007-09-29 18:54:59.000 272 12507.40 53.45 55314.10 88888.00 2007-09-29 18:54:59.125 272 12507.42 53.38 55314.18 88888.00 2007-09-29 18:54:59.250 272 12507.48 53.40 55314.20 88888.00 2007-09-29 18:54:59.375 272 12507.48 53.42 55314.22 88888.00 2007-09-29 18:54:59.500 272 12507.42 53.42 55314.22 88888.00 2007-09-29 18:54:59.625 272 12507.38 53.40 55314.20 88888.00 2007-09-29 18:54:59.750 272 12507.33 53.42 55314.22 88888.00 2007-09-29 18:54:59.875 272 12507.27 53.38 55314.22 88888.00 2007-09-29 18:55:00.000 272 12507.30 53.40 55314.25 88888.00 2007-09-29 18:55:00.125 272 12507.23 53.42 55314.25 88888.00 2007-09-29 18:55:00.250 272 12507.17 53.40 55314.22 88888.00 2007-09-29 18:55:00.375 272 12507.17 53.35 55314.22 88888.00 2007-09-29 18:55:00.500 272 12507.25 53.38 55314.25 88888.00 2007-09-29 18:55:00.625 272 12507.17 53.38 55314.22 88888.00 2007-09-29 18:55:00.750 272 12507.15 53.35 55314.25 88888.00 2007-09-29 18:55:00.875 272 12507.15 53.33 55314.25 88888.00 2007-09-29 18:55:01.000 272 12507.17 53.30 55314.25 88888.00 2007-09-29 18:55:01.125 272 12507.15 53.30 55314.30 88888.00 2007-09-29 18:55:01.250 272 12507.17 53.25 55314.35 88888.00 2007-09-29 18:55:01.375 272 12507.23 53.27 55314.35 88888.00 2007-09-29 18:55:01.500 272 12507.23 53.30 55314.35 88888.00 2007-09-29 18:55:01.625 272 12507.17 53.33 55314.38 88888.00 2007-09-29 18:55:01.750 272 12507.10 53.30 55314.35 88888.00 2007-09-29 18:55:01.875 272 12507.12 53.30 55314.38 88888.00 2007-09-29 18:55:02.000 272 12507.23 53.27 55314.38 88888.00 2007-09-29 18:55:02.125 272 12507.25 53.30 55314.43 88888.00 2007-09-29 18:55:02.250 272 12507.15 53.27 55314.40 88888.00 2007-09-29 18:55:02.375 272 12507.10 53.23 55314.40 88888.00 2007-09-29 18:55:02.500 272 12507.08 53.23 55314.40 88888.00 2007-09-29 18:55:02.625 272 12507.10 53.20 55314.40 88888.00 2007-09-29 18:55:02.750 272 12507.08 53.23 55314.43 88888.00 2007-09-29 18:55:02.875 272 12507.02 53.23 55314.43 88888.00 2007-09-29 18:55:03.000 272 12507.02 53.10 55314.45 88888.00 2007-09-29 18:55:03.125 272 12507.00 53.12 55314.47 88888.00 2007-09-29 18:55:03.250 272 12507.02 53.20 55314.47 88888.00 2007-09-29 18:55:03.375 272 12507.10 53.20 55314.47 88888.00 2007-09-29 18:55:03.500 272 12507.05 53.20 55314.50 88888.00 2007-09-29 18:55:03.625 272 12507.02 53.12 55314.45 88888.00 2007-09-29 18:55:03.750 272 12507.00 53.10 55314.47 88888.00 2007-09-29 18:55:03.875 272 12506.95 53.10 55314.45 88888.00 2007-09-29 18:55:04.000 272 12506.90 53.12 55314.47 88888.00 2007-09-29 18:55:04.125 272 12506.95 53.12 55314.50 88888.00 2007-09-29 18:55:04.250 272 12506.90 53.10 55314.53 88888.00 2007-09-29 18:55:04.375 272 12506.90 53.10 55314.53 88888.00 2007-09-29 18:55:04.500 272 12506.90 53.05 55314.53 88888.00 2007-09-29 18:55:04.625 272 12506.88 53.02 55314.50 88888.00 2007-09-29 18:55:04.750 272 12506.92 53.02 55314.53 88888.00 2007-09-29 18:55:04.875 272 12506.95 53.02 55314.53 88888.00 2007-09-29 18:55:05.000 272 12506.92 52.98 55314.50 88888.00 2007-09-29 18:55:05.125 272 12506.88 53.00 55314.55 88888.00 2007-09-29 18:55:05.250 272 12506.88 52.98 55314.57 88888.00 2007-09-29 18:55:05.375 272 12506.88 53.02 55314.60 88888.00 2007-09-29 18:55:05.500 272 12506.83 53.00 55314.62 88888.00 2007-09-29 18:55:05.625 272 12506.77 53.00 55314.62 88888.00 2007-09-29 18:55:05.750 272 12506.75 53.00 55314.60 88888.00 2007-09-29 18:55:05.875 272 12506.75 52.95 55314.62 88888.00 2007-09-29 18:55:06.000 272 12506.75 52.98 55314.57 88888.00 2007-09-29 18:55:06.125 272 12506.70 52.95 55314.60 88888.00 2007-09-29 18:55:06.250 272 12506.77 52.92 55314.60 88888.00 2007-09-29 18:55:06.375 272 12506.70 52.88 55314.60 88888.00 2007-09-29 18:55:06.500 272 12506.58 52.90 55314.60 88888.00 2007-09-29 18:55:06.625 272 12506.50 52.90 55314.62 88888.00 2007-09-29 18:55:06.750 272 12506.52 52.92 55314.62 88888.00 2007-09-29 18:55:06.875 272 12506.52 52.92 55314.65 88888.00 2007-09-29 18:55:07.000 272 12506.50 52.90 55314.65 88888.00 2007-09-29 18:55:07.125 272 12506.55 52.85 55314.68 88888.00 2007-09-29 18:55:07.250 272 12506.52 52.80 55314.72 88888.00 2007-09-29 18:55:07.375 272 12506.55 52.85 55314.70 88888.00 2007-09-29 18:55:07.500 272 12506.55 52.88 55314.70 88888.00 2007-09-29 18:55:07.625 272 12506.55 52.83 55314.70 88888.00 2007-09-29 18:55:07.750 272 12506.52 52.80 55314.72 88888.00 2007-09-29 18:55:07.875 272 12506.48 52.80 55314.70 88888.00 2007-09-29 18:55:08.000 272 12506.45 52.75 55314.68 88888.00 2007-09-29 18:55:08.125 272 12506.48 52.65 55314.68 88888.00 2007-09-29 18:55:08.250 272 12506.42 52.62 55314.70 88888.00 2007-09-29 18:55:08.375 272 12506.45 52.67 55314.70 88888.00 2007-09-29 18:55:08.500 272 12506.42 52.67 55314.70 88888.00 2007-09-29 18:55:08.625 272 12506.45 52.62 55314.72 88888.00 2007-09-29 18:55:08.750 272 12506.45 52.62 55314.72 88888.00 2007-09-29 18:55:08.875 272 12506.45 52.60 55314.72 88888.00 2007-09-29 18:55:09.000 272 12506.50 52.67 55314.78 88888.00 2007-09-29 18:55:09.125 272 12506.52 52.67 55314.85 88888.00 2007-09-29 18:55:09.250 272 12506.42 52.58 55314.78 88888.00 2007-09-29 18:55:09.375 272 12506.35 52.60 55314.75 88888.00 2007-09-29 18:55:09.500 272 12506.35 52.60 55314.75 88888.00 2007-09-29 18:55:09.625 272 12506.42 52.58 55314.80 88888.00 2007-09-29 18:55:09.750 272 12506.42 52.55 55314.80 88888.00 2007-09-29 18:55:09.875 272 12506.38 52.52 55314.80 88888.00 2007-09-29 18:55:10.000 272 12506.35 52.52 55314.80 88888.00 2007-09-29 18:55:10.125 272 12506.40 52.58 55314.85 88888.00 2007-09-29 18:55:10.250 272 12506.40 52.50 55314.88 88888.00 2007-09-29 18:55:10.375 272 12506.40 52.52 55314.85 88888.00 2007-09-29 18:55:10.500 272 12506.40 52.55 55314.82 88888.00 2007-09-29 18:55:10.625 272 12506.40 52.50 55314.80 88888.00 2007-09-29 18:55:10.750 272 12506.35 52.50 55314.82 88888.00 2007-09-29 18:55:10.875 272 12506.27 52.45 55314.82 88888.00 2007-09-29 18:55:11.000 272 12506.25 52.38 55314.78 88888.00 2007-09-29 18:55:11.125 272 12506.25 52.35 55314.80 88888.00 2007-09-29 18:55:11.250 272 12506.25 52.35 55314.82 88888.00 2007-09-29 18:55:11.375 272 12506.30 52.35 55314.82 88888.00 2007-09-29 18:55:11.500 272 12506.38 52.35 55314.82 88888.00 2007-09-29 18:55:11.625 272 12506.42 52.38 55314.82 88888.00 2007-09-29 18:55:11.750 272 12506.38 52.33 55314.80 88888.00 2007-09-29 18:55:11.875 272 12506.38 52.27 55314.82 88888.00 2007-09-29 18:55:12.000 272 12506.42 52.30 55314.82 88888.00 2007-09-29 18:55:12.125 272 12506.38 52.27 55314.80 88888.00 2007-09-29 18:55:12.250 272 12506.33 52.20 55314.80 88888.00 2007-09-29 18:55:12.375 272 12506.35 52.20 55314.78 88888.00 2007-09-29 18:55:12.500 272 12506.33 52.23 55314.82 88888.00 2007-09-29 18:55:12.625 272 12506.33 52.25 55314.85 88888.00 2007-09-29 18:55:12.750 272 12506.33 52.20 55314.85 88888.00 2007-09-29 18:55:12.875 272 12506.30 52.15 55314.85 88888.00 2007-09-29 18:55:13.000 272 12506.23 52.20 55314.85 88888.00 2007-09-29 18:55:13.125 272 12506.25 52.20 55314.85 88888.00 2007-09-29 18:55:13.250 272 12506.25 52.20 55314.85 88888.00 2007-09-29 18:55:13.375 272 12506.27 52.20 55314.85 88888.00 2007-09-29 18:55:13.500 272 12506.30 52.17 55314.90 88888.00 2007-09-29 18:55:13.625 272 12506.33 52.17 55314.90 88888.00 2007-09-29 18:55:13.750 272 12506.25 52.10 55314.85 88888.00 2007-09-29 18:55:13.875 272 12506.27 52.08 55314.88 88888.00 2007-09-29 18:55:14.000 272 12506.25 52.05 55314.88 88888.00 2007-09-29 18:55:14.125 272 12506.20 52.02 55314.93 88888.00 2007-09-29 18:55:14.250 272 12506.17 52.02 55314.95 88888.00 2007-09-29 18:55:14.375 272 12506.20 52.05 55314.97 88888.00 2007-09-29 18:55:14.500 272 12506.27 52.08 55314.95 88888.00 2007-09-29 18:55:14.625 272 12506.27 52.02 55314.95 88888.00 2007-09-29 18:55:14.750 272 12506.23 51.98 55314.88 88888.00 2007-09-29 18:55:14.875 272 12506.20 51.95 55314.93 88888.00 2007-09-29 18:55:15.000 272 12506.25 51.95 55314.90 88888.00 2007-09-29 18:55:15.125 272 12506.27 52.00 55314.90 88888.00 2007-09-29 18:55:15.250 272 12506.25 51.92 55314.88 88888.00 2007-09-29 18:55:15.375 272 12506.25 51.92 55314.88 88888.00 2007-09-29 18:55:15.500 272 12506.27 51.92 55314.90 88888.00 2007-09-29 18:55:15.625 272 12506.30 51.90 55314.95 88888.00 2007-09-29 18:55:15.750 272 12506.33 51.92 55314.97 88888.00 2007-09-29 18:55:15.875 272 12506.30 51.90 55314.95 88888.00 2007-09-29 18:55:16.000 272 12506.25 51.90 55314.95 88888.00 2007-09-29 18:55:16.125 272 12506.25 51.88 55314.95 88888.00 2007-09-29 18:55:16.250 272 12506.30 51.88 55314.97 88888.00 2007-09-29 18:55:16.375 272 12506.33 51.80 55314.95 88888.00 2007-09-29 18:55:16.500 272 12506.27 51.80 55314.95 88888.00 2007-09-29 18:55:16.625 272 12506.23 51.88 55314.95 88888.00 2007-09-29 18:55:16.750 272 12506.23 51.90 55314.97 88888.00 2007-09-29 18:55:16.875 272 12506.23 51.88 55314.97 88888.00 2007-09-29 18:55:17.000 272 12506.27 51.80 55315.00 88888.00 2007-09-29 18:55:17.125 272 12506.30 51.85 55315.03 88888.00 2007-09-29 18:55:17.250 272 12506.27 51.83 55315.00 88888.00 2007-09-29 18:55:17.375 272 12506.23 51.80 55315.00 88888.00 2007-09-29 18:55:17.500 272 12506.17 51.80 55315.03 88888.00 2007-09-29 18:55:17.625 272 12506.15 51.67 55315.00 88888.00 2007-09-29 18:55:17.750 272 12506.23 51.70 55315.03 88888.00 2007-09-29 18:55:17.875 272 12506.23 51.70 55315.00 88888.00 2007-09-29 18:55:18.000 272 12506.12 51.70 55315.03 88888.00 2007-09-29 18:55:18.125 272 12506.05 51.67 55315.03 88888.00 2007-09-29 18:55:18.250 272 12506.08 51.70 55314.97 88888.00 2007-09-29 18:55:18.375 272 12506.05 51.67 55315.00 88888.00 2007-09-29 18:55:18.500 272 12506.05 51.70 55315.03 88888.00 2007-09-29 18:55:18.625 272 12506.15 51.70 55315.00 88888.00 2007-09-29 18:55:18.750 272 12506.25 51.70 55315.00 88888.00 2007-09-29 18:55:18.875 272 12506.25 51.67 55314.97 88888.00 2007-09-29 18:55:19.000 272 12506.27 51.65 55314.97 88888.00 2007-09-29 18:55:19.125 272 12506.33 51.70 55314.97 88888.00 2007-09-29 18:55:19.250 272 12506.27 51.70 55315.00 88888.00 2007-09-29 18:55:19.375 272 12506.27 51.70 55314.97 88888.00 2007-09-29 18:55:19.500 272 12506.17 51.58 55314.93 88888.00 2007-09-29 18:55:19.625 272 12506.15 51.60 55314.95 88888.00 2007-09-29 18:55:19.750 272 12506.25 51.67 55315.00 88888.00 2007-09-29 18:55:19.875 272 12506.27 51.62 55314.95 88888.00 2007-09-29 18:55:20.000 272 12506.20 51.55 55314.93 88888.00 2007-09-29 18:55:20.125 272 12506.23 51.60 55314.97 88888.00 2007-09-29 18:55:20.250 272 12506.20 51.62 55314.97 88888.00 2007-09-29 18:55:20.375 272 12506.17 51.60 55314.97 88888.00 2007-09-29 18:55:20.500 272 12506.20 51.60 55314.95 88888.00 2007-09-29 18:55:20.625 272 12506.23 51.55 55314.95 88888.00 2007-09-29 18:55:20.750 272 12506.23 51.58 55314.97 88888.00 2007-09-29 18:55:20.875 272 12506.20 51.60 55314.97 88888.00 2007-09-29 18:55:21.000 272 12506.20 51.58 55314.95 88888.00 2007-09-29 18:55:21.125 272 12506.25 51.65 55314.97 88888.00 2007-09-29 18:55:21.250 272 12506.23 51.52 55314.97 88888.00 2007-09-29 18:55:21.375 272 12506.20 51.50 55314.97 88888.00 2007-09-29 18:55:21.500 272 12506.25 51.50 55315.00 88888.00 2007-09-29 18:55:21.625 272 12506.27 51.52 55315.00 88888.00 2007-09-29 18:55:21.750 272 12506.30 51.55 55314.97 88888.00 2007-09-29 18:55:21.875 272 12506.33 51.48 55314.97 88888.00 2007-09-29 18:55:22.000 272 12506.38 51.50 55315.00 88888.00 2007-09-29 18:55:22.125 272 12506.30 51.48 55315.03 88888.00 2007-09-29 18:55:22.250 272 12506.23 51.42 55315.00 88888.00 2007-09-29 18:55:22.375 272 12506.27 51.42 55314.97 88888.00 2007-09-29 18:55:22.500 272 12506.33 51.48 55314.95 88888.00 2007-09-29 18:55:22.625 272 12506.33 51.45 55315.00 88888.00 2007-09-29 18:55:22.750 272 12506.30 51.42 55314.97 88888.00 2007-09-29 18:55:22.875 272 12506.23 51.40 55314.97 88888.00 2007-09-29 18:55:23.000 272 12506.25 51.42 55314.97 88888.00 2007-09-29 18:55:23.125 272 12506.25 51.45 55314.97 88888.00 2007-09-29 18:55:23.250 272 12506.25 51.40 55314.97 88888.00 2007-09-29 18:55:23.375 272 12506.30 51.38 55315.00 88888.00 2007-09-29 18:55:23.500 272 12506.33 51.40 55315.07 88888.00 2007-09-29 18:55:23.625 272 12506.35 51.42 55315.07 88888.00 2007-09-29 18:55:23.750 272 12506.27 51.38 55315.05 88888.00 2007-09-29 18:55:23.875 272 12506.23 51.33 55315.03 88888.00 2007-09-29 18:55:24.000 272 12506.30 51.35 55315.00 88888.00 2007-09-29 18:55:24.125 272 12506.25 51.30 55315.03 88888.00 2007-09-29 18:55:24.250 272 12506.23 51.30 55315.03 88888.00 2007-09-29 18:55:24.375 272 12506.25 51.33 55315.03 88888.00 2007-09-29 18:55:24.500 272 12506.23 51.30 55314.97 88888.00 2007-09-29 18:55:24.625 272 12506.30 51.30 55315.00 88888.00 2007-09-29 18:55:24.750 272 12506.33 51.27 55314.97 88888.00 2007-09-29 18:55:24.875 272 12506.30 51.25 55315.05 88888.00 2007-09-29 18:55:25.000 272 12506.25 51.20 55315.03 88888.00 2007-09-29 18:55:25.125 272 12506.23 51.20 55315.05 88888.00 2007-09-29 18:55:25.250 272 12506.23 51.17 55315.05 88888.00 2007-09-29 18:55:25.375 272 12506.17 51.17 55315.00 88888.00 2007-09-29 18:55:25.500 272 12506.20 51.12 55315.00 88888.00 2007-09-29 18:55:25.625 272 12506.25 51.15 55315.03 88888.00 2007-09-29 18:55:25.750 272 12506.30 51.25 55315.05 88888.00 2007-09-29 18:55:25.875 272 12506.33 51.20 55315.05 88888.00 2007-09-29 18:55:26.000 272 12506.33 51.17 55315.05 88888.00 2007-09-29 18:55:26.125 272 12506.40 51.15 55315.05 88888.00 2007-09-29 18:55:26.250 272 12506.30 51.08 55315.05 88888.00 2007-09-29 18:55:26.375 272 12506.25 51.10 55315.05 88888.00 2007-09-29 18:55:26.500 272 12506.20 51.02 55315.00 88888.00 2007-09-29 18:55:26.625 272 12506.25 51.02 55315.03 88888.00 2007-09-29 18:55:26.750 272 12506.20 51.02 55315.03 88888.00 2007-09-29 18:55:26.875 272 12506.23 51.08 55315.05 88888.00 2007-09-29 18:55:27.000 272 12506.27 51.08 55315.03 88888.00 2007-09-29 18:55:27.125 272 12506.27 51.00 55315.05 88888.00 2007-09-29 18:55:27.250 272 12506.30 50.98 55315.05 88888.00 2007-09-29 18:55:27.375 272 12506.25 50.95 55315.05 88888.00 2007-09-29 18:55:27.500 272 12506.25 50.90 55315.05 88888.00 2007-09-29 18:55:27.625 272 12506.23 50.88 55315.05 88888.00 2007-09-29 18:55:27.750 272 12506.20 50.88 55315.03 88888.00 2007-09-29 18:55:27.875 272 12506.25 50.88 55315.05 88888.00 2007-09-29 18:55:28.000 272 12506.30 50.88 55315.05 88888.00 2007-09-29 18:55:28.125 272 12506.25 50.88 55315.07 88888.00 2007-09-29 18:55:28.250 272 12506.17 50.83 55315.07 88888.00 2007-09-29 18:55:28.375 272 12506.15 50.85 55315.10 88888.00 2007-09-29 18:55:28.500 272 12506.20 50.83 55315.10 88888.00 2007-09-29 18:55:28.625 272 12506.17 50.80 55315.07 88888.00 2007-09-29 18:55:28.750 272 12506.17 50.83 55315.05 88888.00 2007-09-29 18:55:28.875 272 12506.15 50.80 55315.07 88888.00 2007-09-29 18:55:29.000 272 12506.20 50.83 55315.07 88888.00 2007-09-29 18:55:29.125 272 12506.25 50.83 55315.15 88888.00 2007-09-29 18:55:29.250 272 12506.30 50.80 55315.12 88888.00 2007-09-29 18:55:29.375 272 12506.30 50.77 55315.12 88888.00 2007-09-29 18:55:29.500 272 12506.25 50.75 55315.15 88888.00 2007-09-29 18:55:29.625 272 12506.23 50.73 55315.10 88888.00 2007-09-29 18:55:29.750 272 12506.20 50.70 55315.07 88888.00 2007-09-29 18:55:29.875 272 12506.23 50.73 55315.10 88888.00 2007-09-29 18:55:30.000 272 12506.27 50.70 55315.12 88888.00 2007-09-29 18:55:30.125 272 12506.23 50.67 55315.12 88888.00 2007-09-29 18:55:30.250 272 12506.17 50.67 55315.12 88888.00 2007-09-29 18:55:30.375 272 12506.17 50.67 55315.10 88888.00 2007-09-29 18:55:30.500 272 12506.08 50.67 55315.10 88888.00 2007-09-29 18:55:30.625 272 12506.02 50.60 55315.15 88888.00 2007-09-29 18:55:30.750 272 12506.10 50.60 55315.18 88888.00 2007-09-29 18:55:30.875 272 12506.08 50.62 55315.18 88888.00 2007-09-29 18:55:31.000 272 12506.05 50.55 55315.15 88888.00 2007-09-29 18:55:31.125 272 12506.08 50.58 55315.18 88888.00 2007-09-29 18:55:31.250 272 12506.02 50.62 55315.20 88888.00 2007-09-29 18:55:31.375 272 12506.05 50.60 55315.18 88888.00 2007-09-29 18:55:31.500 272 12506.08 50.60 55315.20 88888.00 2007-09-29 18:55:31.625 272 12506.05 50.58 55315.18 88888.00 2007-09-29 18:55:31.750 272 12506.05 50.58 55315.20 88888.00 2007-09-29 18:55:31.875 272 12506.08 50.60 55315.18 88888.00 2007-09-29 18:55:32.000 272 12506.08 50.55 55315.18 88888.00 2007-09-29 18:55:32.125 272 12506.00 50.50 55315.20 88888.00 2007-09-29 18:55:32.250 272 12505.95 50.48 55315.22 88888.00 2007-09-29 18:55:32.375 272 12505.92 50.48 55315.20 88888.00 2007-09-29 18:55:32.500 272 12505.95 50.50 55315.22 88888.00 2007-09-29 18:55:32.625 272 12506.00 50.52 55315.22 88888.00 2007-09-29 18:55:32.750 272 12505.92 50.52 55315.20 88888.00 2007-09-29 18:55:32.875 272 12505.85 50.55 55315.20 88888.00 2007-09-29 18:55:33.000 272 12505.75 50.55 55315.20 88888.00 2007-09-29 18:55:33.125 272 12505.73 50.50 55315.22 88888.00 2007-09-29 18:55:33.250 272 12505.75 50.45 55315.25 88888.00 2007-09-29 18:55:33.375 272 12505.77 50.45 55315.22 88888.00 2007-09-29 18:55:33.500 272 12505.85 50.48 55315.25 88888.00 2007-09-29 18:55:33.625 272 12505.83 50.48 55315.20 88888.00 2007-09-29 18:55:33.750 272 12505.83 50.50 55315.22 88888.00 2007-09-29 18:55:33.875 272 12505.85 50.50 55315.25 88888.00 2007-09-29 18:55:34.000 272 12505.83 50.45 55315.25 88888.00 2007-09-29 18:55:34.125 272 12505.73 50.50 55315.28 88888.00 2007-09-29 18:55:34.250 272 12505.62 50.45 55315.25 88888.00 2007-09-29 18:55:34.375 272 12505.60 50.42 55315.25 88888.00 2007-09-29 18:55:34.500 272 12505.67 50.42 55315.22 88888.00 2007-09-29 18:55:34.625 272 12505.70 50.42 55315.22 88888.00 2007-09-29 18:55:34.750 272 12505.67 50.40 55315.22 88888.00 2007-09-29 18:55:34.875 272 12505.70 50.48 55315.28 88888.00 2007-09-29 18:55:35.000 272 12505.77 50.45 55315.28 88888.00 2007-09-29 18:55:35.125 272 12505.75 50.40 55315.25 88888.00 2007-09-29 18:55:35.250 272 12505.70 50.42 55315.28 88888.00 2007-09-29 18:55:35.375 272 12505.67 50.48 55315.30 88888.00 2007-09-29 18:55:35.500 272 12505.65 50.48 55315.32 88888.00 2007-09-29 18:55:35.625 272 12505.62 50.48 55315.28 88888.00 2007-09-29 18:55:35.750 272 12505.60 50.45 55315.25 88888.00 2007-09-29 18:55:35.875 272 12505.55 50.45 55315.28 88888.00 2007-09-29 18:55:36.000 272 12505.50 50.42 55315.28 88888.00 2007-09-29 18:55:36.125 272 12505.42 50.40 55315.28 88888.00 2007-09-29 18:55:36.250 272 12505.35 50.38 55315.25 88888.00 2007-09-29 18:55:36.375 272 12505.38 50.38 55315.22 88888.00 2007-09-29 18:55:36.500 272 12505.33 50.33 55315.20 88888.00 2007-09-29 18:55:36.625 272 12505.33 50.33 55315.22 88888.00 2007-09-29 18:55:36.750 272 12505.38 50.40 55315.25 88888.00 2007-09-29 18:55:36.875 272 12505.42 50.48 55315.32 88888.00 2007-09-29 18:55:37.000 272 12505.38 50.48 55315.32 88888.00 2007-09-29 18:55:37.125 272 12505.33 50.45 55315.32 88888.00 2007-09-29 18:55:37.250 272 12505.30 50.38 55315.35 88888.00 2007-09-29 18:55:37.375 272 12505.27 50.38 55315.32 88888.00 2007-09-29 18:55:37.500 272 12505.33 50.40 55315.38 88888.00 2007-09-29 18:55:37.625 272 12505.30 50.38 55315.35 88888.00 2007-09-29 18:55:37.750 272 12505.30 50.40 55315.35 88888.00 2007-09-29 18:55:37.875 272 12505.30 50.45 55315.35 88888.00 2007-09-29 18:55:38.000 272 12505.30 50.45 55315.35 88888.00 2007-09-29 18:55:38.125 272 12505.30 50.45 55315.32 88888.00 2007-09-29 18:55:38.250 272 12505.23 50.42 55315.35 88888.00 2007-09-29 18:55:38.375 272 12505.20 50.38 55315.30 88888.00 2007-09-29 18:55:38.500 272 12505.25 50.38 55315.32 88888.00 2007-09-29 18:55:38.625 272 12505.23 50.40 55315.30 88888.00 2007-09-29 18:55:38.750 272 12505.12 50.45 55315.35 88888.00 2007-09-29 18:55:38.875 272 12505.15 50.50 55315.38 88888.00 2007-09-29 18:55:39.000 272 12505.12 50.42 55315.35 88888.00 2007-09-29 18:55:39.125 272 12505.08 50.38 55315.32 88888.00 2007-09-29 18:55:39.250 272 12505.02 50.40 55315.38 88888.00 2007-09-29 18:55:39.375 272 12505.05 50.48 55315.40 88888.00 2007-09-29 18:55:39.500 272 12505.00 50.45 55315.40 88888.00 2007-09-29 18:55:39.625 272 12504.98 50.45 55315.35 88888.00 2007-09-29 18:55:39.750 272 12504.92 50.42 55315.35 88888.00 2007-09-29 18:55:39.875 272 12504.83 50.42 55315.35 88888.00 2007-09-29 18:55:40.000 272 12504.83 50.50 55315.35 88888.00 2007-09-29 18:55:40.125 272 12504.85 50.48 55315.38 88888.00 2007-09-29 18:55:40.250 272 12504.85 50.48 55315.43 88888.00 2007-09-29 18:55:40.375 272 12504.80 50.48 55315.43 88888.00 2007-09-29 18:55:40.500 272 12504.80 50.40 55315.43 88888.00 2007-09-29 18:55:40.625 272 12504.80 50.42 55315.43 88888.00 2007-09-29 18:55:40.750 272 12504.70 50.42 55315.45 88888.00 2007-09-29 18:55:40.875 272 12504.67 50.45 55315.45 88888.00 2007-09-29 18:55:41.000 272 12504.67 50.42 55315.47 88888.00 2007-09-29 18:55:41.125 272 12504.73 50.45 55315.53 88888.00 2007-09-29 18:55:41.250 272 12504.73 50.48 55315.50 88888.00 2007-09-29 18:55:41.375 272 12504.77 50.42 55315.47 88888.00 2007-09-29 18:55:41.500 272 12504.73 50.40 55315.45 88888.00 2007-09-29 18:55:41.625 272 12504.67 50.38 55315.43 88888.00 2007-09-29 18:55:41.750 272 12504.65 50.40 55315.40 88888.00 2007-09-29 18:55:41.875 272 12504.60 50.42 55315.45 88888.00 2007-09-29 18:55:42.000 272 12504.55 50.48 55315.47 88888.00 2007-09-29 18:55:42.125 272 12504.58 50.45 55315.50 88888.00 2007-09-29 18:55:42.250 272 12504.55 50.40 55315.50 88888.00 2007-09-29 18:55:42.375 272 12504.52 50.40 55315.47 88888.00 2007-09-29 18:55:42.500 272 12504.50 50.40 55315.50 88888.00 2007-09-29 18:55:42.625 272 12504.48 50.45 55315.50 88888.00 2007-09-29 18:55:42.750 272 12504.45 50.42 55315.50 88888.00 2007-09-29 18:55:42.875 272 12504.50 50.40 55315.53 88888.00 2007-09-29 18:55:43.000 272 12504.52 50.38 55315.55 88888.00 2007-09-29 18:55:43.125 272 12504.52 50.38 55315.55 88888.00 2007-09-29 18:55:43.250 272 12504.40 50.38 55315.55 88888.00 2007-09-29 18:55:43.375 272 12504.30 50.38 55315.55 88888.00 2007-09-29 18:55:43.500 272 12504.20 50.35 55315.55 88888.00 2007-09-29 18:55:43.625 272 12504.27 50.33 55315.53 88888.00 2007-09-29 18:55:43.750 272 12504.27 50.33 55315.53 88888.00 2007-09-29 18:55:43.875 272 12504.33 50.35 55315.55 88888.00 2007-09-29 18:55:44.000 272 12504.35 50.35 55315.53 88888.00 2007-09-29 18:55:44.125 272 12504.23 50.38 55315.55 88888.00 2007-09-29 18:55:44.250 272 12504.15 50.38 55315.55 88888.00 2007-09-29 18:55:44.375 272 12504.12 50.38 55315.55 88888.00 2007-09-29 18:55:44.500 272 12504.12 50.38 55315.57 88888.00 2007-09-29 18:55:44.625 272 12504.12 50.30 55315.57 88888.00 2007-09-29 18:55:44.750 272 12504.12 50.30 55315.57 88888.00 2007-09-29 18:55:44.875 272 12504.10 50.30 55315.57 88888.00 2007-09-29 18:55:45.000 272 12504.08 50.33 55315.57 88888.00 2007-09-29 18:55:45.125 272 12504.02 50.33 55315.60 88888.00 2007-09-29 18:55:45.250 272 12503.90 50.20 55315.62 88888.00 2007-09-29 18:55:45.375 272 12503.92 50.23 55315.62 88888.00 2007-09-29 18:55:45.500 272 12503.95 50.25 55315.60 88888.00 2007-09-29 18:55:45.625 272 12503.92 50.23 55315.60 88888.00 2007-09-29 18:55:45.750 272 12503.90 50.25 55315.62 88888.00 2007-09-29 18:55:45.875 272 12503.75 50.23 55315.65 88888.00 2007-09-29 18:55:46.000 272 12503.70 50.25 55315.65 88888.00 2007-09-29 18:55:46.125 272 12503.67 50.25 55315.65 88888.00 2007-09-29 18:55:46.250 272 12503.70 50.23 55315.65 88888.00 2007-09-29 18:55:46.375 272 12503.77 50.23 55315.62 88888.00 2007-09-29 18:55:46.500 272 12503.67 50.23 55315.60 88888.00 2007-09-29 18:55:46.625 272 12503.65 50.23 55315.62 88888.00 2007-09-29 18:55:46.750 272 12503.65 50.20 55315.62 88888.00 2007-09-29 18:55:46.875 272 12503.67 50.17 55315.60 88888.00 2007-09-29 18:55:47.000 272 12503.65 50.20 55315.65 88888.00 2007-09-29 18:55:47.125 272 12503.62 50.20 55315.68 88888.00 2007-09-29 18:55:47.250 272 12503.52 50.10 55315.70 88888.00 2007-09-29 18:55:47.375 272 12503.50 50.10 55315.70 88888.00 2007-09-29 18:55:47.500 272 12503.45 50.12 55315.68 88888.00 2007-09-29 18:55:47.625 272 12503.42 50.12 55315.70 88888.00 2007-09-29 18:55:47.750 272 12503.40 50.10 55315.70 88888.00 2007-09-29 18:55:47.875 272 12503.45 50.10 55315.70 88888.00 2007-09-29 18:55:48.000 272 12503.45 50.10 55315.72 88888.00 2007-09-29 18:55:48.125 272 12503.38 50.12 55315.72 88888.00 2007-09-29 18:55:48.250 272 12503.30 50.05 55315.72 88888.00 2007-09-29 18:55:48.375 272 12503.33 50.05 55315.72 88888.00 2007-09-29 18:55:48.500 272 12503.30 50.08 55315.75 88888.00 2007-09-29 18:55:48.625 272 12503.27 50.15 55315.78 88888.00 2007-09-29 18:55:48.750 272 12503.20 50.15 55315.75 88888.00 2007-09-29 18:55:48.875 272 12503.17 50.10 55315.78 88888.00 2007-09-29 18:55:49.000 272 12503.15 50.02 55315.78 88888.00 2007-09-29 18:55:49.125 272 12503.17 50.02 55315.75 88888.00 2007-09-29 18:55:49.250 272 12503.20 50.02 55315.75 88888.00 2007-09-29 18:55:49.375 272 12503.23 50.02 55315.75 88888.00 2007-09-29 18:55:49.500 272 12503.17 49.98 55315.75 88888.00 2007-09-29 18:55:49.625 272 12503.15 49.95 55315.72 88888.00 2007-09-29 18:55:49.750 272 12503.10 49.98 55315.75 88888.00 2007-09-29 18:55:49.875 272 12503.10 49.98 55315.75 88888.00 2007-09-29 18:55:50.000 272 12503.10 49.92 55315.72 88888.00 2007-09-29 18:55:50.125 272 12503.10 49.90 55315.75 88888.00 2007-09-29 18:55:50.250 272 12502.98 49.90 55315.75 88888.00 2007-09-29 18:55:50.375 272 12502.95 49.90 55315.75 88888.00 2007-09-29 18:55:50.500 272 12502.92 49.95 55315.78 88888.00 2007-09-29 18:55:50.625 272 12502.95 49.95 55315.78 88888.00 2007-09-29 18:55:50.750 272 12502.98 49.95 55315.78 88888.00 2007-09-29 18:55:50.875 272 12502.92 49.92 55315.80 88888.00 2007-09-29 18:55:51.000 272 12502.83 49.83 55315.75 88888.00 2007-09-29 18:55:51.125 272 12502.80 49.85 55315.78 88888.00 2007-09-29 18:55:51.250 272 12502.77 49.90 55315.78 88888.00 2007-09-29 18:55:51.375 272 12502.73 49.83 55315.78 88888.00 2007-09-29 18:55:51.500 272 12502.70 49.83 55315.78 88888.00 2007-09-29 18:55:51.625 272 12502.65 49.85 55315.80 88888.00 2007-09-29 18:55:51.750 272 12502.65 49.88 55315.82 88888.00 2007-09-29 18:55:51.875 272 12502.62 49.83 55315.82 88888.00 2007-09-29 18:55:52.000 272 12502.55 49.80 55315.75 88888.00 2007-09-29 18:55:52.125 272 12502.52 49.83 55315.75 88888.00 2007-09-29 18:55:52.250 272 12502.50 49.77 55315.72 88888.00 2007-09-29 18:55:52.375 272 12502.50 49.75 55315.72 88888.00 2007-09-29 18:55:52.500 272 12502.50 49.77 55315.78 88888.00 2007-09-29 18:55:52.625 272 12502.48 49.77 55315.80 88888.00 2007-09-29 18:55:52.750 272 12502.45 49.80 55315.80 88888.00 2007-09-29 18:55:52.875 272 12502.45 49.80 55315.82 88888.00 2007-09-29 18:55:53.000 272 12502.42 49.77 55315.82 88888.00 2007-09-29 18:55:53.125 272 12502.42 49.80 55315.85 88888.00 2007-09-29 18:55:53.250 272 12502.40 49.75 55315.85 88888.00 2007-09-29 18:55:53.375 272 12502.40 49.75 55315.82 88888.00 2007-09-29 18:55:53.500 272 12502.38 49.77 55315.80 88888.00 2007-09-29 18:55:53.625 272 12502.35 49.75 55315.75 88888.00 2007-09-29 18:55:53.750 272 12502.35 49.70 55315.78 88888.00 2007-09-29 18:55:53.875 272 12502.35 49.75 55315.82 88888.00 2007-09-29 18:55:54.000 272 12502.35 49.75 55315.78 88888.00 2007-09-29 18:55:54.125 272 12502.35 49.70 55315.80 88888.00 2007-09-29 18:55:54.250 272 12502.33 49.67 55315.82 88888.00 2007-09-29 18:55:54.375 272 12502.30 49.67 55315.82 88888.00 2007-09-29 18:55:54.500 272 12502.23 49.65 55315.78 88888.00 2007-09-29 18:55:54.625 272 12502.25 49.62 55315.80 88888.00 2007-09-29 18:55:54.750 272 12502.27 49.67 55315.80 88888.00 2007-09-29 18:55:54.875 272 12502.33 49.67 55315.82 88888.00 2007-09-29 18:55:55.000 272 12502.33 49.70 55315.80 88888.00 2007-09-29 18:55:55.125 272 12502.33 49.73 55315.78 88888.00 2007-09-29 18:55:55.250 272 12502.30 49.70 55315.82 88888.00 2007-09-29 18:55:55.375 272 12502.35 49.70 55315.85 88888.00 2007-09-29 18:55:55.500 272 12502.35 49.65 55315.82 88888.00 2007-09-29 18:55:55.625 272 12502.27 49.60 55315.78 88888.00 2007-09-29 18:55:55.750 272 12502.20 49.62 55315.80 88888.00 2007-09-29 18:55:55.875 272 12502.20 49.62 55315.78 88888.00 2007-09-29 18:55:56.000 272 12502.17 49.62 55315.78 88888.00 2007-09-29 18:55:56.125 272 12502.10 49.60 55315.78 88888.00 2007-09-29 18:55:56.250 272 12502.10 49.62 55315.80 88888.00 2007-09-29 18:55:56.375 272 12502.08 49.67 55315.82 88888.00 2007-09-29 18:55:56.500 272 12502.08 49.65 55315.80 88888.00 2007-09-29 18:55:56.625 272 12502.12 49.62 55315.75 88888.00 2007-09-29 18:55:56.750 272 12502.08 49.60 55315.75 88888.00 2007-09-29 18:55:56.875 272 12502.05 49.65 55315.75 88888.00 2007-09-29 18:55:57.000 272 12502.02 49.62 55315.72 88888.00 2007-09-29 18:55:57.125 272 12501.98 49.62 55315.75 88888.00 2007-09-29 18:55:57.250 272 12501.98 49.62 55315.78 88888.00 2007-09-29 18:55:57.375 272 12502.05 49.62 55315.78 88888.00 2007-09-29 18:55:57.500 272 12501.95 49.52 55315.72 88888.00 2007-09-29 18:55:57.625 272 12501.92 49.52 55315.75 88888.00 2007-09-29 18:55:57.750 272 12501.98 49.60 55315.75 88888.00 2007-09-29 18:55:57.875 272 12501.98 49.58 55315.78 88888.00 2007-09-29 18:55:58.000 272 12501.95 49.50 55315.75 88888.00 2007-09-29 18:55:58.125 272 12501.90 49.55 55315.78 88888.00 2007-09-29 18:55:58.250 272 12501.90 49.60 55315.78 88888.00 2007-09-29 18:55:58.375 272 12501.88 49.52 55315.75 88888.00 2007-09-29 18:55:58.500 272 12501.77 49.50 55315.72 88888.00 2007-09-29 18:55:58.625 272 12501.75 49.52 55315.68 88888.00 2007-09-29 18:55:58.750 272 12501.77 49.52 55315.68 88888.00 2007-09-29 18:55:58.875 272 12501.80 49.48 55315.65 88888.00 2007-09-29 18:55:59.000 272 12501.75 49.50 55315.68 88888.00 2007-09-29 18:55:59.125 272 12501.75 49.52 55315.70 88888.00 2007-09-29 18:55:59.250 272 12501.73 49.50 55315.70 88888.00 2007-09-29 18:55:59.375 272 12501.77 49.52 55315.70 88888.00 2007-09-29 18:55:59.500 272 12501.70 49.52 55315.68 88888.00 2007-09-29 18:55:59.625 272 12501.65 49.52 55315.68 88888.00 2007-09-29 18:55:59.750 272 12501.62 49.48 55315.68 88888.00 2007-09-29 18:55:59.875 272 12501.62 49.45 55315.68 88888.00 2007-09-29 18:56:00.000 272 12501.67 49.50 55315.68 88888.00 2007-09-29 18:56:00.125 272 12501.73 49.58 55315.75 88888.00 2007-09-29 18:56:00.250 272 12501.67 49.55 55315.72 88888.00 2007-09-29 18:56:00.375 272 12501.60 49.52 55315.70 88888.00 2007-09-29 18:56:00.500 272 12501.62 49.52 55315.70 88888.00 2007-09-29 18:56:00.625 272 12501.60 49.52 55315.72 88888.00 2007-09-29 18:56:00.750 272 12501.62 49.52 55315.70 88888.00 2007-09-29 18:56:00.875 272 12501.65 49.52 55315.70 88888.00 2007-09-29 18:56:01.000 272 12501.65 49.55 55315.70 88888.00 2007-09-29 18:56:01.125 272 12501.60 49.50 55315.68 88888.00 2007-09-29 18:56:01.250 272 12501.55 49.48 55315.68 88888.00 2007-09-29 18:56:01.375 272 12501.55 49.52 55315.68 88888.00 2007-09-29 18:56:01.500 272 12501.58 49.55 55315.70 88888.00 2007-09-29 18:56:01.625 272 12501.60 49.58 55315.70 88888.00 2007-09-29 18:56:01.750 272 12501.60 49.55 55315.70 88888.00 2007-09-29 18:56:01.875 272 12501.58 49.50 55315.68 88888.00 2007-09-29 18:56:02.000 272 12501.55 49.50 55315.68 88888.00 2007-09-29 18:56:02.125 272 12501.50 49.42 55315.65 88888.00 2007-09-29 18:56:02.250 272 12501.48 49.50 55315.68 88888.00 2007-09-29 18:56:02.375 272 12501.55 49.50 55315.70 88888.00 2007-09-29 18:56:02.500 272 12501.50 49.48 55315.70 88888.00 2007-09-29 18:56:02.625 272 12501.45 49.45 55315.65 88888.00 2007-09-29 18:56:02.750 272 12501.40 49.45 55315.65 88888.00 2007-09-29 18:56:02.875 272 12501.48 49.45 55315.68 88888.00 2007-09-29 18:56:03.000 272 12501.50 49.42 55315.68 88888.00 2007-09-29 18:56:03.125 272 12501.50 49.50 55315.65 88888.00 2007-09-29 18:56:03.250 272 12501.45 49.45 55315.65 88888.00 2007-09-29 18:56:03.375 272 12501.42 49.40 55315.62 88888.00 2007-09-29 18:56:03.500 272 12501.42 49.48 55315.62 88888.00 2007-09-29 18:56:03.625 272 12501.50 49.50 55315.65 88888.00 2007-09-29 18:56:03.750 272 12501.58 49.48 55315.65 88888.00 2007-09-29 18:56:03.875 272 12501.50 49.42 55315.60 88888.00 2007-09-29 18:56:04.000 272 12501.42 49.40 55315.60 88888.00 2007-09-29 18:56:04.125 272 12501.40 49.45 55315.60 88888.00 2007-09-29 18:56:04.250 272 12501.33 49.42 55315.62 88888.00 2007-09-29 18:56:04.375 272 12501.33 49.42 55315.62 88888.00 2007-09-29 18:56:04.500 272 12501.30 49.40 55315.65 88888.00 2007-09-29 18:56:04.625 272 12501.25 49.40 55315.62 88888.00 2007-09-29 18:56:04.750 272 12501.17 49.33 55315.60 88888.00 2007-09-29 18:56:04.875 272 12501.20 49.30 55315.60 88888.00 2007-09-29 18:56:05.000 272 12501.25 49.35 55315.60 88888.00 2007-09-29 18:56:05.125 272 12501.23 49.38 55315.60 88888.00 2007-09-29 18:56:05.250 272 12501.17 49.33 55315.57 88888.00 2007-09-29 18:56:05.375 272 12501.17 49.35 55315.60 88888.00 2007-09-29 18:56:05.500 272 12501.15 49.35 55315.62 88888.00 2007-09-29 18:56:05.625 272 12501.17 49.40 55315.62 88888.00 2007-09-29 18:56:05.750 272 12501.15 49.40 55315.62 88888.00 2007-09-29 18:56:05.875 272 12501.10 49.38 55315.62 88888.00 2007-09-29 18:56:06.000 272 12501.10 49.38 55315.62 88888.00 2007-09-29 18:56:06.125 272 12501.08 49.30 55315.60 88888.00 2007-09-29 18:56:06.250 272 12501.02 49.35 55315.62 88888.00 2007-09-29 18:56:06.375 272 12501.05 49.38 55315.65 88888.00 2007-09-29 18:56:06.500 272 12501.02 49.35 55315.62 88888.00 2007-09-29 18:56:06.625 272 12501.02 49.30 55315.62 88888.00 2007-09-29 18:56:06.750 272 12501.02 49.33 55315.60 88888.00 2007-09-29 18:56:06.875 272 12500.98 49.33 55315.57 88888.00 2007-09-29 18:56:07.000 272 12500.95 49.33 55315.60 88888.00 2007-09-29 18:56:07.125 272 12500.90 49.30 55315.60 88888.00 2007-09-29 18:56:07.250 272 12501.02 49.35 55315.60 88888.00 2007-09-29 18:56:07.375 272 12501.10 49.40 55315.62 88888.00 2007-09-29 18:56:07.500 272 12501.08 49.42 55315.62 88888.00 2007-09-29 18:56:07.625 272 12501.02 49.45 55315.62 88888.00 2007-09-29 18:56:07.750 272 12500.98 49.40 55315.62 88888.00 2007-09-29 18:56:07.875 272 12500.95 49.35 55315.57 88888.00 2007-09-29 18:56:08.000 272 12500.98 49.33 55315.57 88888.00 2007-09-29 18:56:08.125 272 12500.95 49.35 55315.60 88888.00 2007-09-29 18:56:08.250 272 12500.88 49.35 55315.57 88888.00 2007-09-29 18:56:08.375 272 12500.88 49.35 55315.60 88888.00 2007-09-29 18:56:08.500 272 12500.90 49.35 55315.62 88888.00 2007-09-29 18:56:08.625 272 12500.90 49.38 55315.57 88888.00 2007-09-29 18:56:08.750 272 12500.85 49.33 55315.57 88888.00 2007-09-29 18:56:08.875 272 12500.83 49.25 55315.55 88888.00 2007-09-29 18:56:09.000 272 12500.85 49.25 55315.57 88888.00 2007-09-29 18:56:09.125 272 12500.85 49.27 55315.60 88888.00 2007-09-29 18:56:09.250 272 12500.83 49.33 55315.57 88888.00 2007-09-29 18:56:09.375 272 12500.80 49.30 55315.55 88888.00 2007-09-29 18:56:09.500 272 12500.80 49.30 55315.55 88888.00 2007-09-29 18:56:09.625 272 12500.77 49.27 55315.55 88888.00 2007-09-29 18:56:09.750 272 12500.85 49.30 55315.57 88888.00 2007-09-29 18:56:09.875 272 12500.90 49.30 55315.55 88888.00 2007-09-29 18:56:10.000 272 12500.85 49.27 55315.53 88888.00 2007-09-29 18:56:10.125 272 12500.77 49.27 55315.53 88888.00 2007-09-29 18:56:10.250 272 12500.75 49.23 55315.53 88888.00 2007-09-29 18:56:10.375 272 12500.77 49.25 55315.50 88888.00 2007-09-29 18:56:10.500 272 12500.80 49.23 55315.50 88888.00 2007-09-29 18:56:10.625 272 12500.75 49.25 55315.53 88888.00 2007-09-29 18:56:10.750 272 12500.65 49.23 55315.50 88888.00 2007-09-29 18:56:10.875 272 12500.65 49.25 55315.53 88888.00 2007-09-29 18:56:11.000 272 12500.73 49.27 55315.53 88888.00 2007-09-29 18:56:11.125 272 12500.75 49.27 55315.55 88888.00 2007-09-29 18:56:11.250 272 12500.75 49.25 55315.53 88888.00 2007-09-29 18:56:11.375 272 12500.77 49.25 55315.53 88888.00 2007-09-29 18:56:11.500 272 12500.80 49.33 55315.50 88888.00 2007-09-29 18:56:11.625 272 12500.83 49.30 55315.55 88888.00 2007-09-29 18:56:11.750 272 12500.83 49.30 55315.55 88888.00 2007-09-29 18:56:11.875 272 12500.73 49.30 55315.53 88888.00 2007-09-29 18:56:12.000 272 12500.60 49.23 55315.45 88888.00 2007-09-29 18:56:12.125 272 12500.58 49.23 55315.50 88888.00 2007-09-29 18:56:12.250 272 12500.62 49.30 55315.53 88888.00 2007-09-29 18:56:12.375 272 12500.73 49.30 55315.53 88888.00 2007-09-29 18:56:12.500 272 12500.70 49.33 55315.53 88888.00 2007-09-29 18:56:12.625 272 12500.60 49.25 55315.53 88888.00 2007-09-29 18:56:12.750 272 12500.60 49.27 55315.53 88888.00 2007-09-29 18:56:12.875 272 12500.62 49.30 55315.53 88888.00 2007-09-29 18:56:13.000 272 12500.62 49.30 55315.53 88888.00 2007-09-29 18:56:13.125 272 12500.62 49.30 55315.50 88888.00 2007-09-29 18:56:13.250 272 12500.55 49.20 55315.47 88888.00 2007-09-29 18:56:13.375 272 12500.50 49.20 55315.47 88888.00 2007-09-29 18:56:13.500 272 12500.48 49.20 55315.47 88888.00 2007-09-29 18:56:13.625 272 12500.48 49.20 55315.50 88888.00 2007-09-29 18:56:13.750 272 12500.48 49.25 55315.53 88888.00 2007-09-29 18:56:13.875 272 12500.52 49.30 55315.53 88888.00 2007-09-29 18:56:14.000 272 12500.52 49.25 55315.50 88888.00 2007-09-29 18:56:14.125 272 12500.45 49.23 55315.50 88888.00 2007-09-29 18:56:14.250 272 12500.45 49.27 55315.47 88888.00 2007-09-29 18:56:14.375 272 12500.45 49.27 55315.53 88888.00 2007-09-29 18:56:14.500 272 12500.42 49.33 55315.53 88888.00 2007-09-29 18:56:14.625 272 12500.35 49.30 55315.50 88888.00 2007-09-29 18:56:14.750 272 12500.30 49.30 55315.50 88888.00 2007-09-29 18:56:14.875 272 12500.27 49.33 55315.50 88888.00 2007-09-29 18:56:15.000 272 12500.23 49.27 55315.50 88888.00 2007-09-29 18:56:15.125 272 12500.27 49.25 55315.47 88888.00 2007-09-29 18:56:15.250 272 12500.30 49.30 55315.53 88888.00 2007-09-29 18:56:15.375 272 12500.35 49.30 55315.53 88888.00 2007-09-29 18:56:15.500 272 12500.27 49.30 55315.50 88888.00 2007-09-29 18:56:15.625 272 12500.25 49.30 55315.50 88888.00 2007-09-29 18:56:15.750 272 12500.25 49.27 55315.45 88888.00 2007-09-29 18:56:15.875 272 12500.25 49.23 55315.47 88888.00 2007-09-29 18:56:16.000 272 12500.25 49.30 55315.47 88888.00 2007-09-29 18:56:16.125 272 12500.15 49.25 55315.53 88888.00 2007-09-29 18:56:16.250 272 12500.10 49.27 55315.50 88888.00 2007-09-29 18:56:16.375 272 12500.05 49.27 55315.47 88888.00 2007-09-29 18:56:16.500 272 12499.95 49.27 55315.47 88888.00 2007-09-29 18:56:16.625 272 12499.95 49.30 55315.47 88888.00 2007-09-29 18:56:16.750 272 12499.90 49.27 55315.45 88888.00 2007-09-29 18:56:16.875 272 12499.83 49.23 55315.45 88888.00 2007-09-29 18:56:17.000 272 12499.83 49.25 55315.45 88888.00 2007-09-29 18:56:17.125 272 12499.88 49.27 55315.45 88888.00 2007-09-29 18:56:17.250 272 12499.88 49.25 55315.47 88888.00 2007-09-29 18:56:17.375 272 12499.92 49.27 55315.47 88888.00 2007-09-29 18:56:17.500 272 12499.88 49.33 55315.53 88888.00 2007-09-29 18:56:17.625 272 12499.80 49.33 55315.47 88888.00 2007-09-29 18:56:17.750 272 12499.77 49.30 55315.45 88888.00 2007-09-29 18:56:17.875 272 12499.80 49.33 55315.50 88888.00 2007-09-29 18:56:18.000 272 12499.75 49.30 55315.47 88888.00 2007-09-29 18:56:18.125 272 12499.70 49.27 55315.43 88888.00 2007-09-29 18:56:18.250 272 12499.67 49.23 55315.43 88888.00 2007-09-29 18:56:18.375 272 12499.70 49.23 55315.43 88888.00 2007-09-29 18:56:18.500 272 12499.62 49.27 55315.43 88888.00 2007-09-29 18:56:18.625 272 12499.62 49.27 55315.47 88888.00 2007-09-29 18:56:18.750 272 12499.62 49.30 55315.50 88888.00 2007-09-29 18:56:18.875 272 12499.55 49.27 55315.47 88888.00 2007-09-29 18:56:19.000 272 12499.58 49.27 55315.45 88888.00 2007-09-29 18:56:19.125 272 12499.60 49.35 55315.50 88888.00 2007-09-29 18:56:19.250 272 12499.65 49.38 55315.55 88888.00 2007-09-29 18:56:19.375 272 12499.65 49.33 55315.50 88888.00 2007-09-29 18:56:19.500 272 12499.60 49.30 55315.47 88888.00 2007-09-29 18:56:19.625 272 12499.52 49.33 55315.50 88888.00 2007-09-29 18:56:19.750 272 12499.50 49.38 55315.53 88888.00 2007-09-29 18:56:19.875 272 12499.58 49.35 55315.55 88888.00 2007-09-29 18:56:20.000 272 12499.55 49.30 55315.47 88888.00 2007-09-29 18:56:20.125 272 12499.48 49.38 55315.50 88888.00 2007-09-29 18:56:20.250 272 12499.40 49.35 55315.53 88888.00 2007-09-29 18:56:20.375 272 12499.42 49.33 55315.50 88888.00 2007-09-29 18:56:20.500 272 12499.42 49.30 55315.53 88888.00 2007-09-29 18:56:20.625 272 12499.42 49.33 55315.55 88888.00 2007-09-29 18:56:20.750 272 12499.40 49.35 55315.57 88888.00 2007-09-29 18:56:20.875 272 12499.45 49.35 55315.57 88888.00 2007-09-29 18:56:21.000 272 12499.42 49.35 55315.50 88888.00 2007-09-29 18:56:21.125 272 12499.35 49.33 55315.47 88888.00 2007-09-29 18:56:21.250 272 12499.35 49.30 55315.47 88888.00 2007-09-29 18:56:21.375 272 12499.40 49.30 55315.53 88888.00 2007-09-29 18:56:21.500 272 12499.35 49.35 55315.55 88888.00 2007-09-29 18:56:21.625 272 12499.25 49.35 55315.57 88888.00 2007-09-29 18:56:21.750 272 12499.17 49.30 55315.53 88888.00 2007-09-29 18:56:21.875 272 12499.23 49.35 55315.55 88888.00 2007-09-29 18:56:22.000 272 12499.27 49.35 55315.53 88888.00 2007-09-29 18:56:22.125 272 12499.23 49.30 55315.53 88888.00 2007-09-29 18:56:22.250 272 12499.15 49.35 55315.55 88888.00 2007-09-29 18:56:22.375 272 12499.15 49.40 55315.55 88888.00 2007-09-29 18:56:22.500 272 12499.15 49.45 55315.57 88888.00 2007-09-29 18:56:22.625 272 12499.15 49.42 55315.53 88888.00 2007-09-29 18:56:22.750 272 12499.08 49.40 55315.53 88888.00 2007-09-29 18:56:22.875 272 12499.00 49.35 55315.53 88888.00 2007-09-29 18:56:23.000 272 12498.95 49.38 55315.53 88888.00 2007-09-29 18:56:23.125 272 12498.95 49.40 55315.53 88888.00 2007-09-29 18:56:23.250 272 12498.98 49.42 55315.53 88888.00 2007-09-29 18:56:23.375 272 12498.98 49.38 55315.53 88888.00 2007-09-29 18:56:23.500 272 12498.92 49.35 55315.53 88888.00 2007-09-29 18:56:23.625 272 12498.90 49.38 55315.55 88888.00 2007-09-29 18:56:23.750 272 12498.88 49.38 55315.53 88888.00 2007-09-29 18:56:23.875 272 12498.80 49.38 55315.53 88888.00 2007-09-29 18:56:24.000 272 12498.73 49.35 55315.50 88888.00 2007-09-29 18:56:24.125 272 12498.75 49.35 55315.53 88888.00 2007-09-29 18:56:24.250 272 12498.83 49.40 55315.55 88888.00 2007-09-29 18:56:24.375 272 12498.85 49.38 55315.53 88888.00 2007-09-29 18:56:24.500 272 12498.77 49.35 55315.53 88888.00 2007-09-29 18:56:24.625 272 12498.70 49.42 55315.53 88888.00 2007-09-29 18:56:24.750 272 12498.65 49.45 55315.50 88888.00 2007-09-29 18:56:24.875 272 12498.65 49.38 55315.50 88888.00 2007-09-29 18:56:25.000 272 12498.65 49.35 55315.47 88888.00 2007-09-29 18:56:25.125 272 12498.65 49.35 55315.53 88888.00 2007-09-29 18:56:25.250 272 12498.70 49.40 55315.53 88888.00 2007-09-29 18:56:25.375 272 12498.70 49.42 55315.47 88888.00 2007-09-29 18:56:25.500 272 12498.60 49.38 55315.43 88888.00 2007-09-29 18:56:25.625 272 12498.60 49.38 55315.47 88888.00 2007-09-29 18:56:25.750 272 12498.65 49.38 55315.47 88888.00 2007-09-29 18:56:25.875 272 12498.55 49.38 55315.50 88888.00 2007-09-29 18:56:26.000 272 12498.52 49.35 55315.47 88888.00 2007-09-29 18:56:26.125 272 12498.45 49.35 55315.50 88888.00 2007-09-29 18:56:26.250 272 12498.38 49.38 55315.47 88888.00 2007-09-29 18:56:26.375 272 12498.45 49.42 55315.47 88888.00 2007-09-29 18:56:26.500 272 12498.50 49.48 55315.47 88888.00 2007-09-29 18:56:26.625 272 12498.45 49.48 55315.47 88888.00 2007-09-29 18:56:26.750 272 12498.40 49.50 55315.53 88888.00 2007-09-29 18:56:26.875 272 12498.45 49.55 55315.50 88888.00 2007-09-29 18:56:27.000 272 12498.45 49.58 55315.47 88888.00 2007-09-29 18:56:27.125 272 12498.40 49.55 55315.45 88888.00 2007-09-29 18:56:27.250 272 12498.38 49.45 55315.40 88888.00 2007-09-29 18:56:27.375 272 12498.38 49.48 55315.43 88888.00 2007-09-29 18:56:27.500 272 12498.38 49.50 55315.47 88888.00 2007-09-29 18:56:27.625 272 12498.35 49.45 55315.45 88888.00 2007-09-29 18:56:27.750 272 12498.33 49.45 55315.45 88888.00 2007-09-29 18:56:27.875 272 12498.25 49.50 55315.45 88888.00 2007-09-29 18:56:28.000 272 12498.20 49.50 55315.40 88888.00 2007-09-29 18:56:28.125 272 12498.23 49.55 55315.40 88888.00 2007-09-29 18:56:28.250 272 12498.23 49.60 55315.45 88888.00 2007-09-29 18:56:28.375 272 12498.23 49.58 55315.45 88888.00 2007-09-29 18:56:28.500 272 12498.20 49.58 55315.45 88888.00 2007-09-29 18:56:28.625 272 12498.23 49.58 55315.43 88888.00 2007-09-29 18:56:28.750 272 12498.25 49.60 55315.43 88888.00 2007-09-29 18:56:28.875 272 12498.17 49.62 55315.43 88888.00 2007-09-29 18:56:29.000 272 12498.20 49.67 55315.45 88888.00 2007-09-29 18:56:29.125 272 12498.25 49.65 55315.43 88888.00 2007-09-29 18:56:29.250 272 12498.20 49.62 55315.40 88888.00 2007-09-29 18:56:29.375 272 12498.17 49.62 55315.38 88888.00 2007-09-29 18:56:29.500 272 12498.12 49.55 55315.35 88888.00 2007-09-29 18:56:29.625 272 12498.20 49.65 55315.38 88888.00 2007-09-29 18:56:29.750 272 12498.25 49.73 55315.38 88888.00 2007-09-29 18:56:29.875 272 12498.20 49.75 55315.38 88888.00 2007-09-29 18:56:30.000 272 12498.15 49.67 55315.38 88888.00 2007-09-29 18:56:30.125 272 12498.15 49.62 55315.38 88888.00 2007-09-29 18:56:30.250 272 12498.20 49.67 55315.38 88888.00 2007-09-29 18:56:30.375 272 12498.25 49.70 55315.38 88888.00 2007-09-29 18:56:30.500 272 12498.23 49.77 55315.38 88888.00 2007-09-29 18:56:30.625 272 12498.12 49.73 55315.38 88888.00 2007-09-29 18:56:30.750 272 12498.10 49.73 55315.35 88888.00 2007-09-29 18:56:30.875 272 12498.10 49.77 55315.35 88888.00 2007-09-29 18:56:31.000 272 12498.20 49.83 55315.38 88888.00 2007-09-29 18:56:31.125 272 12498.23 49.80 55315.40 88888.00 2007-09-29 18:56:31.250 272 12498.12 49.70 55315.35 88888.00 2007-09-29 18:56:31.375 272 12498.15 49.77 55315.32 88888.00 2007-09-29 18:56:31.500 272 12498.15 49.83 55315.32 88888.00 2007-09-29 18:56:31.625 272 12498.15 49.85 55315.32 88888.00 2007-09-29 18:56:31.750 272 12498.15 49.85 55315.30 88888.00 2007-09-29 18:56:31.875 272 12498.20 49.88 55315.32 88888.00 2007-09-29 18:56:32.000 272 12498.17 49.85 55315.30 88888.00 2007-09-29 18:56:32.125 272 12498.12 49.90 55315.32 88888.00 2007-09-29 18:56:32.250 272 12498.00 49.88 55315.30 88888.00 2007-09-29 18:56:32.375 272 12498.00 49.90 55315.30 88888.00 2007-09-29 18:56:32.500 272 12498.00 49.88 55315.28 88888.00 2007-09-29 18:56:32.625 272 12497.98 49.95 55315.28 88888.00 2007-09-29 18:56:32.750 272 12498.02 49.98 55315.30 88888.00 2007-09-29 18:56:32.875 272 12498.02 49.98 55315.28 88888.00 2007-09-29 18:56:33.000 272 12497.88 50.00 55315.28 88888.00 2007-09-29 18:56:33.125 272 12497.88 50.00 55315.28 88888.00 2007-09-29 18:56:33.250 272 12497.92 49.98 55315.32 88888.00 2007-09-29 18:56:33.375 272 12497.95 50.00 55315.28 88888.00 2007-09-29 18:56:33.500 272 12497.92 49.98 55315.28 88888.00 2007-09-29 18:56:33.625 272 12497.92 49.98 55315.25 88888.00 2007-09-29 18:56:33.750 272 12497.95 49.98 55315.22 88888.00 2007-09-29 18:56:33.875 272 12498.00 50.05 55315.22 88888.00 2007-09-29 18:56:34.000 272 12498.00 50.08 55315.22 88888.00 2007-09-29 18:56:34.125 272 12497.92 50.08 55315.22 88888.00 2007-09-29 18:56:34.250 272 12497.83 50.15 55315.22 88888.00 2007-09-29 18:56:34.375 272 12497.83 50.12 55315.22 88888.00 2007-09-29 18:56:34.500 272 12497.88 50.12 55315.20 88888.00 2007-09-29 18:56:34.625 272 12497.88 50.12 55315.20 88888.00 2007-09-29 18:56:34.750 272 12497.88 50.15 55315.18 88888.00 2007-09-29 18:56:34.875 272 12497.85 50.17 55315.20 88888.00 2007-09-29 18:56:35.000 272 12497.83 50.20 55315.20 88888.00 2007-09-29 18:56:35.125 272 12497.85 50.23 55315.20 88888.00 2007-09-29 18:56:35.250 272 12497.80 50.20 55315.15 88888.00 2007-09-29 18:56:35.375 272 12497.75 50.25 55315.18 88888.00 2007-09-29 18:56:35.500 272 12497.77 50.27 55315.20 88888.00 2007-09-29 18:56:35.625 272 12497.83 50.30 55315.18 88888.00 2007-09-29 18:56:35.750 272 12497.83 50.35 55315.18 88888.00 2007-09-29 18:56:35.875 272 12497.77 50.35 55315.18 88888.00 2007-09-29 18:56:36.000 272 12497.80 50.33 55315.10 88888.00 2007-09-29 18:56:36.125 272 12497.85 50.30 55315.07 88888.00 2007-09-29 18:56:36.250 272 12497.83 50.27 55315.07 88888.00 2007-09-29 18:56:36.375 272 12497.83 50.35 55315.10 88888.00 2007-09-29 18:56:36.500 272 12497.75 50.40 55315.07 88888.00 2007-09-29 18:56:36.625 272 12497.73 50.38 55315.05 88888.00 2007-09-29 18:56:36.750 272 12497.70 50.38 55315.05 88888.00 2007-09-29 18:56:36.875 272 12497.73 50.45 55315.07 88888.00 2007-09-29 18:56:37.000 272 12497.73 50.45 55315.03 88888.00 2007-09-29 18:56:37.125 272 12497.75 50.50 55315.03 88888.00 2007-09-29 18:56:37.250 272 12497.67 50.52 55315.05 88888.00 2007-09-29 18:56:37.375 272 12497.70 50.50 55315.00 88888.00 2007-09-29 18:56:37.500 272 12497.73 50.48 55315.03 88888.00 2007-09-29 18:56:37.625 272 12497.73 50.48 55315.00 88888.00 2007-09-29 18:56:37.750 272 12497.65 50.50 55315.00 88888.00 2007-09-29 18:56:37.875 272 12497.65 50.52 55315.05 88888.00 2007-09-29 18:56:38.000 272 12497.67 50.55 55315.00 88888.00 2007-09-29 18:56:38.125 272 12497.65 50.58 55315.03 88888.00 2007-09-29 18:56:38.250 272 12497.62 50.62 55315.05 88888.00 2007-09-29 18:56:38.375 272 12497.60 50.62 55315.03 88888.00 2007-09-29 18:56:38.500 272 12497.62 50.65 55315.00 88888.00 2007-09-29 18:56:38.625 272 12497.65 50.65 55314.97 88888.00 2007-09-29 18:56:38.750 272 12497.58 50.65 55314.95 88888.00 2007-09-29 18:56:38.875 272 12497.55 50.60 55314.95 88888.00 2007-09-29 18:56:39.000 272 12497.58 50.70 55314.95 88888.00 2007-09-29 18:56:39.125 272 12497.58 50.70 55314.97 88888.00 2007-09-29 18:56:39.250 272 12497.60 50.67 55314.93 88888.00 2007-09-29 18:56:39.375 272 12497.60 50.70 55314.88 88888.00 2007-09-29 18:56:39.500 272 12497.60 50.75 55314.90 88888.00 2007-09-29 18:56:39.625 272 12497.65 50.80 55314.88 88888.00 2007-09-29 18:56:39.750 272 12497.73 50.83 55314.90 88888.00 2007-09-29 18:56:39.875 272 12497.75 50.80 55314.88 88888.00 2007-09-29 18:56:40.000 272 12497.70 50.83 55314.85 88888.00 2007-09-29 18:56:40.125 272 12497.62 50.88 55314.85 88888.00 2007-09-29 18:56:40.250 272 12497.55 50.77 55314.80 88888.00 2007-09-29 18:56:40.375 272 12497.52 50.77 55314.78 88888.00 2007-09-29 18:56:40.500 272 12497.60 50.83 55314.82 88888.00 2007-09-29 18:56:40.625 272 12497.67 50.88 55314.85 88888.00 2007-09-29 18:56:40.750 272 12497.62 50.88 55314.88 88888.00 2007-09-29 18:56:40.875 272 12497.58 50.88 55314.85 88888.00 2007-09-29 18:56:41.000 272 12497.50 50.85 55314.82 88888.00 2007-09-29 18:56:41.125 272 12497.55 50.88 55314.82 88888.00 2007-09-29 18:56:41.250 272 12497.50 50.92 55314.80 88888.00 2007-09-29 18:56:41.375 272 12497.50 50.92 55314.82 88888.00 2007-09-29 18:56:41.500 272 12497.58 50.98 55314.80 88888.00 2007-09-29 18:56:41.625 272 12497.62 50.98 55314.78 88888.00 2007-09-29 18:56:41.750 272 12497.70 50.95 55314.78 88888.00 2007-09-29 18:56:41.875 272 12497.73 51.05 55314.75 88888.00 2007-09-29 18:56:42.000 272 12497.75 51.05 55314.75 88888.00 2007-09-29 18:56:42.125 272 12497.62 51.00 55314.75 88888.00 2007-09-29 18:56:42.250 272 12497.60 51.00 55314.75 88888.00 2007-09-29 18:56:42.375 272 12497.67 51.02 55314.72 88888.00 2007-09-29 18:56:42.500 272 12497.62 51.00 55314.68 88888.00 2007-09-29 18:56:42.625 272 12497.58 51.08 55314.70 88888.00 2007-09-29 18:56:42.750 272 12497.60 51.12 55314.70 88888.00 2007-09-29 18:56:42.875 272 12497.62 51.12 55314.65 88888.00 2007-09-29 18:56:43.000 272 12497.65 51.08 55314.65 88888.00 2007-09-29 18:56:43.125 272 12497.62 51.10 55314.70 88888.00 2007-09-29 18:56:43.250 272 12497.55 51.08 55314.72 88888.00 2007-09-29 18:56:43.375 272 12497.50 51.05 55314.72 88888.00 2007-09-29 18:56:43.500 272 12497.58 51.10 55314.75 88888.00 2007-09-29 18:56:43.625 272 12497.58 51.10 55314.68 88888.00 2007-09-29 18:56:43.750 272 12497.62 51.10 55314.68 88888.00 2007-09-29 18:56:43.875 272 12497.75 51.08 55314.68 88888.00 2007-09-29 18:56:44.000 272 12497.70 51.10 55314.68 88888.00 2007-09-29 18:56:44.125 272 12497.67 51.15 55314.65 88888.00 2007-09-29 18:56:44.250 272 12497.62 51.15 55314.62 88888.00 2007-09-29 18:56:44.375 272 12497.60 51.15 55314.62 88888.00 2007-09-29 18:56:44.500 272 12497.62 51.23 55314.62 88888.00 2007-09-29 18:56:44.625 272 12497.60 51.17 55314.62 88888.00 2007-09-29 18:56:44.750 272 12497.60 51.17 55314.65 88888.00 2007-09-29 18:56:44.875 272 12497.50 51.17 55314.62 88888.00 2007-09-29 18:56:45.000 272 12497.48 51.17 55314.60 88888.00 2007-09-29 18:56:45.125 272 12497.52 51.15 55314.62 88888.00 2007-09-29 18:56:45.250 272 12497.52 51.17 55314.60 88888.00 2007-09-29 18:56:45.375 272 12497.52 51.17 55314.60 88888.00 2007-09-29 18:56:45.500 272 12497.60 51.17 55314.57 88888.00 2007-09-29 18:56:45.625 272 12497.62 51.17 55314.60 88888.00 2007-09-29 18:56:45.750 272 12497.62 51.20 55314.55 88888.00 2007-09-29 18:56:45.875 272 12497.60 51.23 55314.55 88888.00 2007-09-29 18:56:46.000 272 12497.65 51.20 55314.55 88888.00 2007-09-29 18:56:46.125 272 12497.67 51.20 55314.57 88888.00 2007-09-29 18:56:46.250 272 12497.62 51.23 55314.57 88888.00 2007-09-29 18:56:46.375 272 12497.60 51.20 55314.55 88888.00 2007-09-29 18:56:46.500 272 12497.62 51.17 55314.50 88888.00 2007-09-29 18:56:46.625 272 12497.58 51.15 55314.50 88888.00 2007-09-29 18:56:46.750 272 12497.55 51.15 55314.53 88888.00 2007-09-29 18:56:46.875 272 12497.58 51.20 55314.53 88888.00 2007-09-29 18:56:47.000 272 12497.67 51.27 55314.53 88888.00 2007-09-29 18:56:47.125 272 12497.70 51.33 55314.53 88888.00 2007-09-29 18:56:47.250 272 12497.60 51.27 55314.55 88888.00 2007-09-29 18:56:47.375 272 12497.55 51.23 55314.50 88888.00 2007-09-29 18:56:47.500 272 12497.52 51.25 55314.53 88888.00 2007-09-29 18:56:47.625 272 12497.55 51.25 55314.53 88888.00 2007-09-29 18:56:47.750 272 12497.60 51.25 55314.47 88888.00 2007-09-29 18:56:47.875 272 12497.62 51.25 55314.50 88888.00 2007-09-29 18:56:48.000 272 12497.60 51.25 55314.47 88888.00 2007-09-29 18:56:48.125 272 12497.55 51.27 55314.47 88888.00 2007-09-29 18:56:48.250 272 12497.52 51.33 55314.50 88888.00 2007-09-29 18:56:48.375 272 12497.55 51.30 55314.47 88888.00 2007-09-29 18:56:48.500 272 12497.50 51.23 55314.47 88888.00 2007-09-29 18:56:48.625 272 12497.50 51.23 55314.47 88888.00 2007-09-29 18:56:48.750 272 12497.58 51.27 55314.50 88888.00 2007-09-29 18:56:48.875 272 12497.58 51.27 55314.50 88888.00 2007-09-29 18:56:49.000 272 12497.52 51.30 55314.47 88888.00 2007-09-29 18:56:49.125 272 12497.48 51.35 55314.47 88888.00 2007-09-29 18:56:49.250 272 12497.55 51.33 55314.53 88888.00 2007-09-29 18:56:49.375 272 12497.62 51.40 55314.53 88888.00 2007-09-29 18:56:49.500 272 12497.55 51.35 55314.50 88888.00 2007-09-29 18:56:49.625 272 12497.52 51.30 55314.47 88888.00 2007-09-29 18:56:49.750 272 12497.50 51.33 55314.47 88888.00 2007-09-29 18:56:49.875 272 12497.48 51.33 55314.47 88888.00 2007-09-29 18:56:50.000 272 12497.48 51.33 55314.47 88888.00 2007-09-29 18:56:50.125 272 12497.48 51.38 55314.47 88888.00 2007-09-29 18:56:50.250 272 12497.35 51.35 55314.47 88888.00 2007-09-29 18:56:50.375 272 12497.35 51.38 55314.45 88888.00 2007-09-29 18:56:50.500 272 12497.33 51.40 55314.47 88888.00 2007-09-29 18:56:50.625 272 12497.38 51.40 55314.47 88888.00 2007-09-29 18:56:50.750 272 12497.30 51.33 55314.45 88888.00 2007-09-29 18:56:50.875 272 12497.25 51.27 55314.45 88888.00 2007-09-29 18:56:51.000 272 12497.30 51.35 55314.47 88888.00 2007-09-29 18:56:51.125 272 12497.33 51.40 55314.45 88888.00 2007-09-29 18:56:51.250 272 12497.35 51.30 55314.50 88888.00 2007-09-29 18:56:51.375 272 12497.40 51.27 55314.50 88888.00 2007-09-29 18:56:51.500 272 12497.40 51.30 55314.45 88888.00 2007-09-29 18:56:51.625 272 12497.48 51.35 55314.47 88888.00 2007-09-29 18:56:51.750 272 12497.42 51.35 55314.47 88888.00 2007-09-29 18:56:51.875 272 12497.42 51.35 55314.45 88888.00 2007-09-29 18:56:52.000 272 12497.42 51.35 55314.43 88888.00 2007-09-29 18:56:52.125 272 12497.38 51.40 55314.47 88888.00 2007-09-29 18:56:52.250 272 12497.35 51.35 55314.45 88888.00 2007-09-29 18:56:52.375 272 12497.38 51.40 55314.45 88888.00 2007-09-29 18:56:52.500 272 12497.38 51.38 55314.43 88888.00 2007-09-29 18:56:52.625 272 12497.38 51.33 55314.40 88888.00 2007-09-29 18:56:52.750 272 12497.38 51.30 55314.43 88888.00 2007-09-29 18:56:52.875 272 12497.35 51.33 55314.45 88888.00 2007-09-29 18:56:53.000 272 12497.27 51.30 55314.43 88888.00 2007-09-29 18:56:53.125 272 12497.23 51.27 55314.43 88888.00 2007-09-29 18:56:53.250 272 12497.20 51.30 55314.43 88888.00 2007-09-29 18:56:53.375 272 12497.33 51.40 55314.47 88888.00 2007-09-29 18:56:53.500 272 12497.33 51.40 55314.47 88888.00 2007-09-29 18:56:53.625 272 12497.25 51.38 55314.43 88888.00 2007-09-29 18:56:53.750 272 12497.25 51.42 55314.43 88888.00 2007-09-29 18:56:53.875 272 12497.33 51.38 55314.45 88888.00 2007-09-29 18:56:54.000 272 12497.27 51.42 55314.40 88888.00 2007-09-29 18:56:54.125 272 12497.23 51.38 55314.40 88888.00 2007-09-29 18:56:54.250 272 12497.30 51.38 55314.43 88888.00 2007-09-29 18:56:54.375 272 12497.30 51.33 55314.40 88888.00 2007-09-29 18:56:54.500 272 12497.27 51.38 55314.40 88888.00 2007-09-29 18:56:54.625 272 12497.17 51.38 55314.43 88888.00 2007-09-29 18:56:54.750 272 12497.10 51.38 55314.43 88888.00 2007-09-29 18:56:54.875 272 12497.15 51.38 55314.43 88888.00 2007-09-29 18:56:55.000 272 12497.25 51.40 55314.40 88888.00 2007-09-29 18:56:55.125 272 12497.25 51.42 55314.43 88888.00 2007-09-29 18:56:55.250 272 12497.17 51.38 55314.43 88888.00 2007-09-29 18:56:55.375 272 12497.17 51.38 55314.40 88888.00 2007-09-29 18:56:55.500 272 12497.17 51.42 55314.40 88888.00 2007-09-29 18:56:55.625 272 12497.20 51.45 55314.43 88888.00 2007-09-29 18:56:55.750 272 12497.25 51.42 55314.38 88888.00 2007-09-29 18:56:55.875 272 12497.17 51.38 55314.35 88888.00 2007-09-29 18:56:56.000 272 12497.12 51.38 55314.32 88888.00 2007-09-29 18:56:56.125 272 12497.05 51.42 55314.38 88888.00 2007-09-29 18:56:56.250 272 12496.98 51.38 55314.38 88888.00 2007-09-29 18:56:56.375 272 12497.00 51.40 55314.38 88888.00 2007-09-29 18:56:56.500 272 12497.08 51.42 55314.40 88888.00 2007-09-29 18:56:56.625 272 12497.05 51.40 55314.38 88888.00 2007-09-29 18:56:56.750 272 12496.98 51.38 55314.38 88888.00 2007-09-29 18:56:56.875 272 12496.92 51.40 55314.38 88888.00 2007-09-29 18:56:57.000 272 12497.05 51.50 55314.38 88888.00 2007-09-29 18:56:57.125 272 12497.05 51.50 55314.40 88888.00 2007-09-29 18:56:57.250 272 12497.02 51.50 55314.40 88888.00 2007-09-29 18:56:57.375 272 12497.00 51.48 55314.40 88888.00 2007-09-29 18:56:57.500 272 12496.98 51.45 55314.38 88888.00 2007-09-29 18:56:57.625 272 12497.00 51.48 55314.38 88888.00 2007-09-29 18:56:57.750 272 12496.98 51.48 55314.38 88888.00 2007-09-29 18:56:57.875 272 12496.92 51.55 55314.40 88888.00 2007-09-29 18:56:58.000 272 12496.85 51.58 55314.38 88888.00 2007-09-29 18:56:58.125 272 12496.85 51.52 55314.38 88888.00 2007-09-29 18:56:58.250 272 12496.83 51.42 55314.38 88888.00 2007-09-29 18:56:58.375 272 12496.80 51.42 55314.40 88888.00 2007-09-29 18:56:58.500 272 12496.85 51.52 55314.43 88888.00 2007-09-29 18:56:58.625 272 12496.90 51.55 55314.43 88888.00 2007-09-29 18:56:58.750 272 12496.95 51.55 55314.40 88888.00 2007-09-29 18:56:58.875 272 12496.90 51.50 55314.40 88888.00 2007-09-29 18:56:59.000 272 12496.83 51.45 55314.35 88888.00 2007-09-29 18:56:59.125 272 12496.80 51.48 55314.38 88888.00 2007-09-29 18:56:59.250 272 12496.83 51.58 55314.40 88888.00 2007-09-29 18:56:59.375 272 12496.85 51.65 55314.38 88888.00 2007-09-29 18:56:59.500 272 12496.73 51.65 55314.38 88888.00 2007-09-29 18:56:59.625 272 12496.73 51.55 55314.38 88888.00 2007-09-29 18:56:59.750 272 12496.75 51.52 55314.35 88888.00 2007-09-29 18:56:59.875 272 12496.67 51.55 55314.38 88888.00 2007-09-29 18:57:00.000 272 12496.67 51.58 55314.40 88888.00 2007-09-29 18:57:00.125 272 12496.67 51.60 55314.43 88888.00 2007-09-29 18:57:00.250 272 12496.65 51.60 55314.43 88888.00 2007-09-29 18:57:00.375 272 12496.73 51.62 55314.40 88888.00 2007-09-29 18:57:00.500 272 12496.70 51.60 55314.38 88888.00 2007-09-29 18:57:00.625 272 12496.60 51.58 55314.40 88888.00 2007-09-29 18:57:00.750 272 12496.60 51.62 55314.40 88888.00 2007-09-29 18:57:00.875 272 12496.65 51.67 55314.40 88888.00 2007-09-29 18:57:01.000 272 12496.58 51.65 55314.38 88888.00 2007-09-29 18:57:01.125 272 12496.50 51.62 55314.38 88888.00 2007-09-29 18:57:01.250 272 12496.48 51.62 55314.38 88888.00 2007-09-29 18:57:01.375 272 12496.52 51.62 55314.35 88888.00 2007-09-29 18:57:01.500 272 12496.45 51.65 55314.38 88888.00 2007-09-29 18:57:01.625 272 12496.48 51.70 55314.38 88888.00 2007-09-29 18:57:01.750 272 12496.52 51.73 55314.35 88888.00 2007-09-29 18:57:01.875 272 12496.55 51.75 55314.38 88888.00 2007-09-29 18:57:02.000 272 12496.42 51.73 55314.40 88888.00 2007-09-29 18:57:02.125 272 12496.35 51.70 55314.40 88888.00 2007-09-29 18:57:02.250 272 12496.35 51.67 55314.40 88888.00 2007-09-29 18:57:02.375 272 12496.35 51.67 55314.38 88888.00 2007-09-29 18:57:02.500 272 12496.35 51.73 55314.38 88888.00 2007-09-29 18:57:02.625 272 12496.38 51.83 55314.40 88888.00 2007-09-29 18:57:02.750 272 12496.33 51.80 55314.40 88888.00 2007-09-29 18:57:02.875 272 12496.27 51.77 55314.35 88888.00 2007-09-29 18:57:03.000 272 12496.27 51.77 55314.32 88888.00 2007-09-29 18:57:03.125 272 12496.30 51.77 55314.38 88888.00 2007-09-29 18:57:03.250 272 12496.35 51.75 55314.38 88888.00 2007-09-29 18:57:03.375 272 12496.27 51.80 55314.38 88888.00 2007-09-29 18:57:03.500 272 12496.30 51.88 55314.38 88888.00 2007-09-29 18:57:03.625 272 12496.23 51.90 55314.38 88888.00 2007-09-29 18:57:03.750 272 12496.17 51.88 55314.38 88888.00 2007-09-29 18:57:03.875 272 12496.17 51.92 55314.40 88888.00 2007-09-29 18:57:04.000 272 12496.15 51.88 55314.38 88888.00 2007-09-29 18:57:04.125 272 12496.15 51.80 55314.35 88888.00 2007-09-29 18:57:04.250 272 12496.17 51.85 55314.35 88888.00 2007-09-29 18:57:04.375 272 12496.23 51.90 55314.32 88888.00 2007-09-29 18:57:04.500 272 12496.15 51.88 55314.32 88888.00 2007-09-29 18:57:04.625 272 12496.20 51.95 55314.35 88888.00 2007-09-29 18:57:04.750 272 12496.17 51.92 55314.35 88888.00 2007-09-29 18:57:04.875 272 12496.08 51.95 55314.38 88888.00 2007-09-29 18:57:05.000 272 12496.02 51.98 55314.35 88888.00 2007-09-29 18:57:05.125 272 12496.05 51.95 55314.40 88888.00 2007-09-29 18:57:05.250 272 12496.05 51.95 55314.40 88888.00 2007-09-29 18:57:05.375 272 12495.98 51.98 55314.38 88888.00 2007-09-29 18:57:05.500 272 12496.00 51.98 55314.35 88888.00 2007-09-29 18:57:05.625 272 12496.00 52.00 55314.38 88888.00 2007-09-29 18:57:05.750 272 12496.08 52.05 55314.38 88888.00 2007-09-29 18:57:05.875 272 12496.12 52.05 55314.38 88888.00 2007-09-29 18:57:06.000 272 12496.05 52.00 55314.40 88888.00 2007-09-29 18:57:06.125 272 12496.00 52.02 55314.35 88888.00 2007-09-29 18:57:06.250 272 12495.98 52.05 55314.40 88888.00 2007-09-29 18:57:06.375 272 12496.02 52.05 55314.38 88888.00 2007-09-29 18:57:06.500 272 12496.05 52.08 55314.40 88888.00 2007-09-29 18:57:06.625 272 12496.00 52.08 55314.40 88888.00 2007-09-29 18:57:06.750 272 12496.00 52.05 55314.35 88888.00 2007-09-29 18:57:06.875 272 12496.00 52.02 55314.32 88888.00 2007-09-29 18:57:07.000 272 12496.00 52.08 55314.35 88888.00 2007-09-29 18:57:07.125 272 12495.95 52.10 55314.32 88888.00 2007-09-29 18:57:07.250 272 12495.95 52.10 55314.35 88888.00 2007-09-29 18:57:07.375 272 12495.98 52.08 55314.32 88888.00 2007-09-29 18:57:07.500 272 12495.92 52.10 55314.32 88888.00 2007-09-29 18:57:07.625 272 12495.92 52.15 55314.32 88888.00 2007-09-29 18:57:07.750 272 12495.83 52.17 55314.32 88888.00 2007-09-29 18:57:07.875 272 12495.80 52.17 55314.32 88888.00 2007-09-29 18:57:08.000 272 12495.80 52.17 55314.35 88888.00 2007-09-29 18:57:08.125 272 12495.85 52.20 55314.35 88888.00 2007-09-29 18:57:08.250 272 12495.75 52.12 55314.32 88888.00 2007-09-29 18:57:08.375 272 12495.67 52.15 55314.32 88888.00 2007-09-29 18:57:08.500 272 12495.62 52.15 55314.32 88888.00 2007-09-29 18:57:08.625 272 12495.73 52.17 55314.38 88888.00 2007-09-29 18:57:08.750 272 12495.80 52.23 55314.38 88888.00 2007-09-29 18:57:08.875 272 12495.75 52.20 55314.38 88888.00 2007-09-29 18:57:09.000 272 12495.65 52.20 55314.32 88888.00 2007-09-29 18:57:09.125 272 12495.62 52.25 55314.38 88888.00 2007-09-29 18:57:09.250 272 12495.55 52.25 55314.35 88888.00 2007-09-29 18:57:09.375 272 12495.52 52.27 55314.35 88888.00 2007-09-29 18:57:09.500 272 12495.45 52.27 55314.32 88888.00 2007-09-29 18:57:09.625 272 12495.48 52.25 55314.35 88888.00 2007-09-29 18:57:09.750 272 12495.52 52.30 55314.40 88888.00 2007-09-29 18:57:09.875 272 12495.55 52.33 55314.38 88888.00 2007-09-29 18:57:10.000 272 12495.52 52.33 55314.35 88888.00 2007-09-29 18:57:10.125 272 12495.50 52.30 55314.38 88888.00 2007-09-29 18:57:10.250 272 12495.48 52.30 55314.35 88888.00 2007-09-29 18:57:10.375 272 12495.55 52.40 55314.35 88888.00 2007-09-29 18:57:10.500 272 12495.55 52.45 55314.40 88888.00 2007-09-29 18:57:10.625 272 12495.52 52.35 55314.40 88888.00 2007-09-29 18:57:10.750 272 12495.48 52.38 55314.40 88888.00 2007-09-29 18:57:10.875 272 12495.45 52.42 55314.38 88888.00 2007-09-29 18:57:11.000 272 12495.48 52.50 55314.35 88888.00 2007-09-29 18:57:11.125 272 12495.45 52.50 55314.35 88888.00 2007-09-29 18:57:11.250 272 12495.33 52.42 55314.32 88888.00 2007-09-29 18:57:11.375 272 12495.30 52.38 55314.30 88888.00 2007-09-29 18:57:11.500 272 12495.30 52.42 55314.32 88888.00 2007-09-29 18:57:11.625 272 12495.25 52.48 55314.35 88888.00 2007-09-29 18:57:11.750 272 12495.20 52.45 55314.35 88888.00 2007-09-29 18:57:11.875 272 12495.20 52.48 55314.35 88888.00 2007-09-29 18:57:12.000 272 12495.17 52.52 55314.35 88888.00 2007-09-29 18:57:12.125 272 12495.20 52.55 55314.35 88888.00 2007-09-29 18:57:12.250 272 12495.23 52.58 55314.38 88888.00 2007-09-29 18:57:12.375 272 12495.20 52.62 55314.38 88888.00 2007-09-29 18:57:12.500 272 12495.15 52.58 55314.35 88888.00 2007-09-29 18:57:12.625 272 12495.10 52.55 55314.32 88888.00 2007-09-29 18:57:12.750 272 12495.05 52.58 55314.35 88888.00 2007-09-29 18:57:12.875 272 12494.95 52.60 55314.35 88888.00 2007-09-29 18:57:13.000 272 12495.00 52.58 55314.32 88888.00 2007-09-29 18:57:13.125 272 12495.12 52.65 55314.35 88888.00 2007-09-29 18:57:13.250 272 12495.08 52.65 55314.38 88888.00 2007-09-29 18:57:13.375 272 12494.98 52.65 55314.38 88888.00 2007-09-29 18:57:13.500 272 12494.88 52.65 55314.35 88888.00 2007-09-29 18:57:13.625 272 12494.85 52.73 55314.35 88888.00 2007-09-29 18:57:13.750 272 12494.85 52.73 55314.35 88888.00 2007-09-29 18:57:13.875 272 12494.90 52.75 55314.35 88888.00 2007-09-29 18:57:14.000 272 12494.98 52.77 55314.35 88888.00 2007-09-29 18:57:14.125 272 12494.98 52.77 55314.32 88888.00 2007-09-29 18:57:14.250 272 12494.95 52.73 55314.30 88888.00 2007-09-29 18:57:14.375 272 12494.90 52.75 55314.30 88888.00 2007-09-29 18:57:14.500 272 12494.88 52.75 55314.30 88888.00 2007-09-29 18:57:14.625 272 12494.88 52.83 55314.30 88888.00 2007-09-29 18:57:14.750 272 12494.88 52.85 55314.32 88888.00 2007-09-29 18:57:14.875 272 12494.88 52.83 55314.35 88888.00 2007-09-29 18:57:15.000 272 12494.85 52.83 55314.30 88888.00 2007-09-29 18:57:15.125 272 12494.88 52.83 55314.28 88888.00 2007-09-29 18:57:15.250 272 12494.80 52.85 55314.28 88888.00 2007-09-29 18:57:15.375 272 12494.80 52.88 55314.25 88888.00 2007-09-29 18:57:15.500 272 12494.83 52.90 55314.28 88888.00 2007-09-29 18:57:15.625 272 12494.80 52.95 55314.35 88888.00 2007-09-29 18:57:15.750 272 12494.80 52.95 55314.35 88888.00 2007-09-29 18:57:15.875 272 12494.83 52.90 55314.32 88888.00 2007-09-29 18:57:16.000 272 12494.88 52.92 55314.30 88888.00 2007-09-29 18:57:16.125 272 12494.80 52.98 55314.30 88888.00 2007-09-29 18:57:16.250 272 12494.77 53.05 55314.30 88888.00 2007-09-29 18:57:16.375 272 12494.73 53.02 55314.30 88888.00 2007-09-29 18:57:16.500 272 12494.70 53.00 55314.28 88888.00 2007-09-29 18:57:16.625 272 12494.67 52.98 55314.22 88888.00 2007-09-29 18:57:16.750 272 12494.67 53.02 55314.22 88888.00 2007-09-29 18:57:16.875 272 12494.70 53.08 55314.25 88888.00 2007-09-29 18:57:17.000 272 12494.73 53.08 55314.25 88888.00 2007-09-29 18:57:17.125 272 12494.60 53.05 55314.25 88888.00 2007-09-29 18:57:17.250 272 12494.58 53.10 55314.28 88888.00 2007-09-29 18:57:17.375 272 12494.67 53.17 55314.28 88888.00 2007-09-29 18:57:17.500 272 12494.70 53.20 55314.25 88888.00 2007-09-29 18:57:17.625 272 12494.67 53.23 55314.28 88888.00 2007-09-29 18:57:17.750 272 12494.67 53.25 55314.28 88888.00 2007-09-29 18:57:17.875 272 12494.62 53.17 55314.22 88888.00 2007-09-29 18:57:18.000 272 12494.55 53.15 55314.20 88888.00 2007-09-29 18:57:18.125 272 12494.55 53.17 55314.28 88888.00 2007-09-29 18:57:18.250 272 12494.58 53.25 55314.22 88888.00 2007-09-29 18:57:18.375 272 12494.52 53.25 55314.18 88888.00 2007-09-29 18:57:18.500 272 12494.55 53.23 55314.15 88888.00 2007-09-29 18:57:18.625 272 12494.60 53.25 55314.20 88888.00 2007-09-29 18:57:18.750 272 12494.58 53.33 55314.22 88888.00 2007-09-29 18:57:18.875 272 12494.52 53.30 55314.20 88888.00 2007-09-29 18:57:19.000 272 12494.52 53.30 55314.20 88888.00 2007-09-29 18:57:19.125 272 12494.62 53.38 55314.22 88888.00 2007-09-29 18:57:19.250 272 12494.65 53.38 55314.22 88888.00 2007-09-29 18:57:19.375 272 12494.65 53.35 55314.20 88888.00 2007-09-29 18:57:19.500 272 12494.62 53.35 55314.18 88888.00 2007-09-29 18:57:19.625 272 12494.65 53.38 55314.18 88888.00 2007-09-29 18:57:19.750 272 12494.67 53.42 55314.15 88888.00 2007-09-29 18:57:19.875 272 12494.67 53.42 55314.15 88888.00 2007-09-29 18:57:20.000 272 12494.65 53.45 55314.15 88888.00 2007-09-29 18:57:20.125 272 12494.62 53.50 55314.15 88888.00 2007-09-29 18:57:20.250 272 12494.60 53.48 55314.12 88888.00 2007-09-29 18:57:20.375 272 12494.62 53.48 55314.10 88888.00 2007-09-29 18:57:20.500 272 12494.60 53.48 55314.10 88888.00 2007-09-29 18:57:20.625 272 12494.67 53.48 55314.10 88888.00 2007-09-29 18:57:20.750 272 12494.70 53.52 55314.07 88888.00 2007-09-29 18:57:20.875 272 12494.65 53.52 55314.10 88888.00 2007-09-29 18:57:21.000 272 12494.55 53.50 55314.05 88888.00 2007-09-29 18:57:21.125 272 12494.60 53.55 55314.05 88888.00 2007-09-29 18:57:21.250 272 12494.70 53.55 55314.07 88888.00 2007-09-29 18:57:21.375 272 12494.77 53.55 55314.07 88888.00 2007-09-29 18:57:21.500 272 12494.77 53.55 55314.07 88888.00 2007-09-29 18:57:21.625 272 12494.73 53.52 55314.05 88888.00 2007-09-29 18:57:21.750 272 12494.67 53.55 55314.03 88888.00 2007-09-29 18:57:21.875 272 12494.67 53.55 55314.03 88888.00 2007-09-29 18:57:22.000 272 12494.73 53.60 55314.03 88888.00 2007-09-29 18:57:22.125 272 12494.88 53.73 55314.10 88888.00 2007-09-29 18:57:22.250 272 12494.83 53.67 55314.03 88888.00 2007-09-29 18:57:22.375 272 12494.73 53.60 55313.97 88888.00 2007-09-29 18:57:22.500 272 12494.70 53.62 55313.95 88888.00 2007-09-29 18:57:22.625 272 12494.73 53.67 55313.97 88888.00 2007-09-29 18:57:22.750 272 12494.75 53.73 55313.95 88888.00 2007-09-29 18:57:22.875 272 12494.65 53.70 55313.95 88888.00 2007-09-29 18:57:23.000 272 12494.65 53.73 55313.95 88888.00 2007-09-29 18:57:23.125 272 12494.67 53.77 55313.97 88888.00 2007-09-29 18:57:23.250 272 12494.65 53.75 55313.97 88888.00 2007-09-29 18:57:23.375 272 12494.65 53.73 55313.93 88888.00 2007-09-29 18:57:23.500 272 12494.67 53.75 55313.93 88888.00 2007-09-29 18:57:23.625 272 12494.70 53.77 55313.93 88888.00 2007-09-29 18:57:23.750 272 12494.80 53.80 55313.95 88888.00 2007-09-29 18:57:23.875 272 12494.85 53.83 55313.95 88888.00 2007-09-29 18:57:24.000 272 12494.83 53.83 55313.88 88888.00 2007-09-29 18:57:24.125 272 12494.83 53.85 55313.88 88888.00 2007-09-29 18:57:24.250 272 12494.73 53.90 55313.90 88888.00 2007-09-29 18:57:24.375 272 12494.77 53.90 55313.88 88888.00 2007-09-29 18:57:24.500 272 12494.77 53.83 55313.85 88888.00 2007-09-29 18:57:24.625 272 12494.80 53.88 55313.82 88888.00 2007-09-29 18:57:24.750 272 12494.75 53.90 55313.85 88888.00 2007-09-29 18:57:24.875 272 12494.77 53.95 55313.88 88888.00 2007-09-29 18:57:25.000 272 12494.80 53.98 55313.88 88888.00 2007-09-29 18:57:25.125 272 12494.80 53.92 55313.90 88888.00 2007-09-29 18:57:25.250 272 12494.75 54.00 55313.88 88888.00 2007-09-29 18:57:25.375 272 12494.75 54.05 55313.88 88888.00 2007-09-29 18:57:25.500 272 12494.77 54.08 55313.88 88888.00 2007-09-29 18:57:25.625 272 12494.83 54.00 55313.82 88888.00 2007-09-29 18:57:25.750 272 12494.83 54.05 55313.85 88888.00 2007-09-29 18:57:25.875 272 12494.80 54.05 55313.88 88888.00 2007-09-29 18:57:26.000 272 12494.83 54.08 55313.85 88888.00 2007-09-29 18:57:26.125 272 12494.83 54.10 55313.85 88888.00 2007-09-29 18:57:26.250 272 12494.85 54.10 55313.85 88888.00 2007-09-29 18:57:26.375 272 12494.88 54.12 55313.82 88888.00 2007-09-29 18:57:26.500 272 12494.85 54.12 55313.78 88888.00 2007-09-29 18:57:26.625 272 12494.85 54.20 55313.78 88888.00 2007-09-29 18:57:26.750 272 12494.88 54.23 55313.80 88888.00 2007-09-29 18:57:26.875 272 12494.92 54.20 55313.78 88888.00 2007-09-29 18:57:27.000 272 12494.88 54.17 55313.75 88888.00 2007-09-29 18:57:27.125 272 12494.83 54.15 55313.75 88888.00 2007-09-29 18:57:27.250 272 12494.90 54.20 55313.78 88888.00 2007-09-29 18:57:27.375 272 12494.90 54.23 55313.75 88888.00 2007-09-29 18:57:27.500 272 12494.83 54.25 55313.75 88888.00 2007-09-29 18:57:27.625 272 12494.85 54.30 55313.80 88888.00 2007-09-29 18:57:27.750 272 12494.80 54.30 55313.80 88888.00 2007-09-29 18:57:27.875 272 12494.80 54.27 55313.78 88888.00 2007-09-29 18:57:28.000 272 12494.83 54.27 55313.75 88888.00 2007-09-29 18:57:28.125 272 12494.90 54.30 55313.75 88888.00 2007-09-29 18:57:28.250 272 12494.92 54.30 55313.75 88888.00 2007-09-29 18:57:28.375 272 12494.88 54.30 55313.75 88888.00 2007-09-29 18:57:28.500 272 12494.90 54.38 55313.75 88888.00 2007-09-29 18:57:28.625 272 12494.88 54.40 55313.75 88888.00 2007-09-29 18:57:28.750 272 12494.83 54.40 55313.70 88888.00 2007-09-29 18:57:28.875 272 12494.83 54.40 55313.70 88888.00 2007-09-29 18:57:29.000 272 12494.83 54.40 55313.68 88888.00 2007-09-29 18:57:29.125 272 12494.83 54.45 55313.70 88888.00 2007-09-29 18:57:29.250 272 12494.88 54.50 55313.70 88888.00 2007-09-29 18:57:29.375 272 12494.92 54.52 55313.70 88888.00 2007-09-29 18:57:29.500 272 12494.88 54.58 55313.65 88888.00 2007-09-29 18:57:29.625 272 12494.88 54.55 55313.68 88888.00 2007-09-29 18:57:29.750 272 12494.80 54.55 55313.65 88888.00 2007-09-29 18:57:29.875 272 12494.80 54.60 55313.65 88888.00 2007-09-29 18:57:30.000 272 12494.77 54.52 55313.65 88888.00 2007-09-29 18:57:30.125 272 12494.75 54.52 55313.65 88888.00 2007-09-29 18:57:30.250 272 12494.83 54.62 55313.70 88888.00 2007-09-29 18:57:30.375 272 12494.88 54.65 55313.68 88888.00 2007-09-29 18:57:30.500 272 12494.85 54.65 55313.68 88888.00 2007-09-29 18:57:30.625 272 12494.83 54.62 55313.68 88888.00 2007-09-29 18:57:30.750 272 12494.90 54.67 55313.68 88888.00 2007-09-29 18:57:30.875 272 12494.95 54.70 55313.70 88888.00 2007-09-29 18:57:31.000 272 12494.83 54.73 55313.68 88888.00 2007-09-29 18:57:31.125 272 12494.77 54.75 55313.68 88888.00 2007-09-29 18:57:31.250 272 12494.77 54.75 55313.68 88888.00 2007-09-29 18:57:31.375 272 12494.83 54.77 55313.68 88888.00 2007-09-29 18:57:31.500 272 12494.85 54.80 55313.65 88888.00 2007-09-29 18:57:31.625 272 12494.90 54.77 55313.62 88888.00 2007-09-29 18:57:31.750 272 12494.92 54.80 55313.68 88888.00 2007-09-29 18:57:31.875 272 12494.85 54.85 55313.65 88888.00 2007-09-29 18:57:32.000 272 12494.83 54.83 55313.65 88888.00 2007-09-29 18:57:32.125 272 12494.85 54.83 55313.62 88888.00 2007-09-29 18:57:32.250 272 12494.92 54.85 55313.60 88888.00 2007-09-29 18:57:32.375 272 12494.88 54.83 55313.60 88888.00 2007-09-29 18:57:32.500 272 12494.83 54.85 55313.57 88888.00 2007-09-29 18:57:32.625 272 12494.83 54.83 55313.57 88888.00 2007-09-29 18:57:32.750 272 12494.88 54.90 55313.57 88888.00 2007-09-29 18:57:32.875 272 12494.77 54.95 55313.57 88888.00 2007-09-29 18:57:33.000 272 12494.77 54.95 55313.57 88888.00 2007-09-29 18:57:33.125 272 12494.85 54.98 55313.55 88888.00 2007-09-29 18:57:33.250 272 12494.83 54.95 55313.50 88888.00 2007-09-29 18:57:33.375 272 12494.85 54.98 55313.50 88888.00 2007-09-29 18:57:33.500 272 12494.85 55.02 55313.53 88888.00 2007-09-29 18:57:33.625 272 12494.92 55.05 55313.55 88888.00 2007-09-29 18:57:33.750 272 12494.88 55.00 55313.50 88888.00 2007-09-29 18:57:33.875 272 12494.85 55.02 55313.50 88888.00 2007-09-29 18:57:34.000 272 12494.92 55.10 55313.53 88888.00 2007-09-29 18:57:34.125 272 12494.88 55.10 55313.53 88888.00 2007-09-29 18:57:34.250 272 12494.80 55.12 55313.50 88888.00 2007-09-29 18:57:34.375 272 12494.77 55.10 55313.53 88888.00 2007-09-29 18:57:34.500 272 12494.77 55.08 55313.47 88888.00 2007-09-29 18:57:34.625 272 12494.80 55.10 55313.47 88888.00 2007-09-29 18:57:34.750 272 12494.90 55.23 55313.53 88888.00 2007-09-29 18:57:34.875 272 12494.95 55.27 55313.55 88888.00 2007-09-29 18:57:35.000 272 12494.88 55.23 55313.50 88888.00 2007-09-29 18:57:35.125 272 12494.75 55.12 55313.45 88888.00 2007-09-29 18:57:35.250 272 12494.83 55.17 55313.47 88888.00 2007-09-29 18:57:35.375 272 12494.90 55.20 55313.45 88888.00 2007-09-29 18:57:35.500 272 12494.85 55.23 55313.43 88888.00 2007-09-29 18:57:35.625 272 12494.80 55.27 55313.43 88888.00 2007-09-29 18:57:35.750 272 12494.90 55.38 55313.47 88888.00 2007-09-29 18:57:35.875 272 12494.98 55.40 55313.53 88888.00 2007-09-29 18:57:36.000 272 12494.98 55.38 55313.47 88888.00 2007-09-29 18:57:36.125 272 12494.95 55.35 55313.45 88888.00 2007-09-29 18:57:36.250 272 12494.92 55.30 55313.43 88888.00 2007-09-29 18:57:36.375 272 12494.90 55.30 55313.43 88888.00 2007-09-29 18:57:36.500 272 12494.95 55.30 55313.43 88888.00 2007-09-29 18:57:36.625 272 12494.98 55.33 55313.40 88888.00 2007-09-29 18:57:36.750 272 12494.92 55.33 55313.38 88888.00 2007-09-29 18:57:36.875 272 12494.92 55.38 55313.40 88888.00 2007-09-29 18:57:37.000 272 12494.95 55.45 55313.43 88888.00 2007-09-29 18:57:37.125 272 12494.95 55.50 55313.47 88888.00 2007-09-29 18:57:37.250 272 12494.92 55.52 55313.45 88888.00 2007-09-29 18:57:37.375 272 12494.92 55.52 55313.43 88888.00 2007-09-29 18:57:37.500 272 12494.90 55.55 55313.43 88888.00 2007-09-29 18:57:37.625 272 12494.92 55.55 55313.40 88888.00 2007-09-29 18:57:37.750 272 12494.92 55.55 55313.38 88888.00 2007-09-29 18:57:37.875 272 12494.98 55.60 55313.38 88888.00 2007-09-29 18:57:38.000 272 12494.92 55.60 55313.38 88888.00 2007-09-29 18:57:38.125 272 12494.95 55.67 55313.40 88888.00 2007-09-29 18:57:38.250 272 12494.98 55.67 55313.43 88888.00 2007-09-29 18:57:38.375 272 12495.05 55.67 55313.38 88888.00 2007-09-29 18:57:38.500 272 12495.08 55.70 55313.35 88888.00 2007-09-29 18:57:38.625 272 12495.00 55.75 55313.35 88888.00 2007-09-29 18:57:38.750 272 12494.95 55.73 55313.32 88888.00 2007-09-29 18:57:38.875 272 12495.00 55.77 55313.32 88888.00 2007-09-29 18:57:39.000 272 12495.00 55.77 55313.35 88888.00 2007-09-29 18:57:39.125 272 12495.02 55.75 55313.38 88888.00 2007-09-29 18:57:39.250 272 12495.00 55.77 55313.35 88888.00 2007-09-29 18:57:39.375 272 12495.00 55.80 55313.38 88888.00 2007-09-29 18:57:39.500 272 12494.98 55.80 55313.35 88888.00 2007-09-29 18:57:39.625 272 12495.05 55.83 55313.32 88888.00 2007-09-29 18:57:39.750 272 12495.10 55.90 55313.35 88888.00 2007-09-29 18:57:39.875 272 12495.12 55.92 55313.35 88888.00 2007-09-29 18:57:40.000 272 12495.15 55.95 55313.30 88888.00 2007-09-29 18:57:40.125 272 12495.10 55.98 55313.30 88888.00 2007-09-29 18:57:40.250 272 12495.08 55.95 55313.32 88888.00 2007-09-29 18:57:40.375 272 12495.12 55.95 55313.30 88888.00 2007-09-29 18:57:40.500 272 12495.15 56.02 55313.30 88888.00 2007-09-29 18:57:40.625 272 12495.10 56.08 55313.30 88888.00 2007-09-29 18:57:40.750 272 12495.08 56.05 55313.32 88888.00 2007-09-29 18:57:40.875 272 12495.10 56.10 55313.32 88888.00 2007-09-29 18:57:41.000 272 12495.17 56.12 55313.30 88888.00 2007-09-29 18:57:41.125 272 12495.17 56.17 55313.32 88888.00 2007-09-29 18:57:41.250 272 12495.12 56.12 55313.25 88888.00 2007-09-29 18:57:41.375 272 12495.12 56.15 55313.25 88888.00 2007-09-29 18:57:41.500 272 12495.20 56.23 55313.25 88888.00 2007-09-29 18:57:41.625 272 12495.25 56.20 55313.20 88888.00 2007-09-29 18:57:41.750 272 12495.23 56.17 55313.22 88888.00 2007-09-29 18:57:41.875 272 12495.27 56.25 55313.25 88888.00 2007-09-29 18:57:42.000 272 12495.40 56.33 55313.25 88888.00 2007-09-29 18:57:42.125 272 12495.42 56.38 55313.25 88888.00 2007-09-29 18:57:42.250 272 12495.38 56.33 55313.25 88888.00 2007-09-29 18:57:42.375 272 12495.38 56.33 55313.22 88888.00 2007-09-29 18:57:42.500 272 12495.35 56.30 55313.20 88888.00 2007-09-29 18:57:42.625 272 12495.42 56.40 55313.20 88888.00 2007-09-29 18:57:42.750 272 12495.45 56.50 55313.20 88888.00 2007-09-29 18:57:42.875 272 12495.40 56.48 55313.20 88888.00 2007-09-29 18:57:43.000 272 12495.48 56.50 55313.20 88888.00 2007-09-29 18:57:43.125 272 12495.48 56.55 55313.20 88888.00 2007-09-29 18:57:43.250 272 12495.42 56.52 55313.18 88888.00 2007-09-29 18:57:43.375 272 12495.42 56.52 55313.15 88888.00 2007-09-29 18:57:43.500 272 12495.45 56.60 55313.20 88888.00 2007-09-29 18:57:43.625 272 12495.52 56.65 55313.20 88888.00 2007-09-29 18:57:43.750 272 12495.55 56.67 55313.18 88888.00 2007-09-29 18:57:43.875 272 12495.65 56.67 55313.18 88888.00 2007-09-29 18:57:44.000 272 12495.67 56.67 55313.15 88888.00 2007-09-29 18:57:44.125 272 12495.67 56.70 55313.15 88888.00 2007-09-29 18:57:44.250 272 12495.73 56.75 55313.18 88888.00 2007-09-29 18:57:44.375 272 12495.67 56.73 55313.18 88888.00 2007-09-29 18:57:44.500 272 12495.58 56.75 55313.12 88888.00 2007-09-29 18:57:44.625 272 12495.65 56.80 55313.15 88888.00 2007-09-29 18:57:44.750 272 12495.80 56.85 55313.12 88888.00 2007-09-29 18:57:44.875 272 12495.80 56.85 55313.12 88888.00 2007-09-29 18:57:45.000 272 12495.75 56.83 55313.12 88888.00 2007-09-29 18:57:45.125 272 12495.73 56.85 55313.15 88888.00 2007-09-29 18:57:45.250 272 12495.67 56.85 55313.12 88888.00 2007-09-29 18:57:45.375 272 12495.70 56.88 55313.12 88888.00 2007-09-29 18:57:45.500 272 12495.67 56.95 55313.10 88888.00 2007-09-29 18:57:45.625 272 12495.73 56.95 55313.12 88888.00 2007-09-29 18:57:45.750 272 12495.73 57.00 55313.10 88888.00 2007-09-29 18:57:45.875 272 12495.77 57.05 55313.12 88888.00 2007-09-29 18:57:46.000 272 12495.80 57.02 55313.07 88888.00 2007-09-29 18:57:46.125 272 12495.75 57.02 55313.05 88888.00 2007-09-29 18:57:46.250 272 12495.77 57.10 55313.05 88888.00 2007-09-29 18:57:46.375 272 12495.80 57.10 55313.03 88888.00 2007-09-29 18:57:46.500 272 12495.77 57.12 55313.05 88888.00 2007-09-29 18:57:46.625 272 12495.73 57.10 55313.07 88888.00 2007-09-29 18:57:46.750 272 12495.75 57.17 55313.05 88888.00 2007-09-29 18:57:46.875 272 12495.88 57.17 55313.07 88888.00 2007-09-29 18:57:47.000 272 12495.92 57.17 55313.07 88888.00 2007-09-29 18:57:47.125 272 12495.88 57.20 55313.05 88888.00 2007-09-29 18:57:47.250 272 12495.83 57.17 55313.00 88888.00 2007-09-29 18:57:47.375 272 12495.77 57.20 55312.97 88888.00 2007-09-29 18:57:47.500 272 12495.80 57.27 55313.00 88888.00 2007-09-29 18:57:47.625 272 12495.88 57.35 55313.00 88888.00 2007-09-29 18:57:47.750 272 12495.90 57.35 55313.03 88888.00 2007-09-29 18:57:47.875 272 12495.92 57.35 55313.05 88888.00 2007-09-29 18:57:48.000 272 12495.95 57.40 55313.00 88888.00 2007-09-29 18:57:48.125 272 12495.92 57.35 55312.97 88888.00 2007-09-29 18:57:48.250 272 12495.85 57.35 55313.00 88888.00 2007-09-29 18:57:48.375 272 12495.95 57.40 55313.03 88888.00 2007-09-29 18:57:48.500 272 12495.98 57.40 55312.97 88888.00 2007-09-29 18:57:48.625 272 12495.92 57.48 55312.97 88888.00 2007-09-29 18:57:48.750 272 12495.98 57.52 55313.03 88888.00 2007-09-29 18:57:48.875 272 12496.05 57.52 55313.00 88888.00 2007-09-29 18:57:49.000 272 12496.02 57.55 55312.97 88888.00 2007-09-29 18:57:49.125 272 12496.02 57.60 55313.03 88888.00 2007-09-29 18:57:49.250 272 12495.90 57.58 55313.03 88888.00 2007-09-29 18:57:49.375 272 12495.92 57.58 55313.00 88888.00 2007-09-29 18:57:49.500 272 12495.98 57.58 55312.95 88888.00 2007-09-29 18:57:49.625 272 12495.95 57.58 55312.97 88888.00 2007-09-29 18:57:49.750 272 12495.95 57.62 55313.05 88888.00 2007-09-29 18:57:49.875 272 12495.98 57.67 55313.07 88888.00 2007-09-29 18:57:50.000 272 12496.00 57.67 55313.03 88888.00 2007-09-29 18:57:50.125 272 12495.95 57.67 55313.00 88888.00 2007-09-29 18:57:50.250 272 12495.98 57.67 55313.00 88888.00 2007-09-29 18:57:50.375 272 12496.02 57.70 55312.97 88888.00 2007-09-29 18:57:50.500 272 12496.02 57.73 55313.00 88888.00 2007-09-29 18:57:50.625 272 12495.98 57.75 55313.03 88888.00 2007-09-29 18:57:50.750 272 12496.05 57.80 55313.00 88888.00 2007-09-29 18:57:50.875 272 12496.05 57.83 55312.97 88888.00 2007-09-29 18:57:51.000 272 12496.08 57.85 55313.00 88888.00 2007-09-29 18:57:51.125 272 12496.12 57.83 55313.03 88888.00 2007-09-29 18:57:51.250 272 12496.10 57.88 55313.03 88888.00 2007-09-29 18:57:51.375 272 12496.08 57.88 55312.97 88888.00 2007-09-29 18:57:51.500 272 12496.15 57.90 55313.03 88888.00 2007-09-29 18:57:51.625 272 12496.20 57.88 55313.00 88888.00 2007-09-29 18:57:51.750 272 12496.20 57.88 55312.95 88888.00 2007-09-29 18:57:51.875 272 12496.15 57.85 55312.97 88888.00 2007-09-29 18:57:52.000 272 12496.10 57.92 55313.00 88888.00 2007-09-29 18:57:52.125 272 12496.05 57.88 55312.97 88888.00 2007-09-29 18:57:52.250 272 12496.02 57.92 55312.95 88888.00 2007-09-29 18:57:52.375 272 12496.05 57.95 55313.00 88888.00 2007-09-29 18:57:52.500 272 12496.05 58.00 55313.03 88888.00 2007-09-29 18:57:52.625 272 12496.05 58.05 55313.05 88888.00 2007-09-29 18:57:52.750 272 12496.10 58.05 55313.03 88888.00 2007-09-29 18:57:52.875 272 12496.10 58.00 55313.00 88888.00 2007-09-29 18:57:53.000 272 12496.00 58.05 55313.00 88888.00 2007-09-29 18:57:53.125 272 12495.98 58.05 55313.00 88888.00 2007-09-29 18:57:53.250 272 12496.02 58.05 55313.03 88888.00 2007-09-29 18:57:53.375 272 12496.12 58.08 55313.03 88888.00 2007-09-29 18:57:53.500 272 12496.20 58.08 55313.00 88888.00 2007-09-29 18:57:53.625 272 12496.17 58.12 55312.95 88888.00 2007-09-29 18:57:53.750 272 12496.17 58.12 55312.93 88888.00 2007-09-29 18:57:53.875 272 12496.23 58.15 55312.97 88888.00 2007-09-29 18:57:54.000 272 12496.25 58.15 55313.00 88888.00 2007-09-29 18:57:54.125 272 12496.15 58.15 55313.00 88888.00 2007-09-29 18:57:54.250 272 12496.12 58.20 55312.97 88888.00 2007-09-29 18:57:54.375 272 12496.17 58.20 55313.03 88888.00 2007-09-29 18:57:54.500 272 12496.20 58.25 55313.05 88888.00 2007-09-29 18:57:54.625 272 12496.17 58.25 55313.05 88888.00 2007-09-29 18:57:54.750 272 12496.17 58.25 55313.05 88888.00 2007-09-29 18:57:54.875 272 12496.15 58.27 55313.03 88888.00 2007-09-29 18:57:55.000 272 12496.25 58.33 55313.03 88888.00 2007-09-29 18:57:55.125 272 12496.23 58.30 55313.03 88888.00 2007-09-29 18:57:55.250 272 12496.12 58.27 55313.03 88888.00 2007-09-29 18:57:55.375 272 12496.10 58.25 55313.00 88888.00 2007-09-29 18:57:55.500 272 12496.10 58.23 55313.00 88888.00 2007-09-29 18:57:55.625 272 12496.15 58.27 55312.97 88888.00 2007-09-29 18:57:55.750 272 12496.20 58.30 55312.97 88888.00 2007-09-29 18:57:55.875 272 12496.15 58.33 55313.00 88888.00 2007-09-29 18:57:56.000 272 12496.05 58.33 55313.00 88888.00 2007-09-29 18:57:56.125 272 12496.02 58.30 55313.03 88888.00 2007-09-29 18:57:56.250 272 12496.02 58.33 55313.00 88888.00 2007-09-29 18:57:56.375 272 12496.05 58.35 55313.03 88888.00 2007-09-29 18:57:56.500 272 12496.08 58.40 55313.03 88888.00 2007-09-29 18:57:56.625 272 12496.08 58.38 55313.05 88888.00 2007-09-29 18:57:56.750 272 12496.10 58.33 55313.07 88888.00 2007-09-29 18:57:56.875 272 12496.05 58.33 55313.03 88888.00 2007-09-29 18:57:57.000 272 12496.08 58.38 55313.05 88888.00 2007-09-29 18:57:57.125 272 12496.12 58.42 55313.05 88888.00 2007-09-29 18:57:57.250 272 12496.10 58.45 55313.07 88888.00 2007-09-29 18:57:57.375 272 12496.08 58.48 55313.10 88888.00 2007-09-29 18:57:57.500 272 12496.08 58.48 55313.12 88888.00 2007-09-29 18:57:57.625 272 12496.02 58.42 55313.10 88888.00 2007-09-29 18:57:57.750 272 12496.02 58.40 55313.10 88888.00 2007-09-29 18:57:57.875 272 12496.02 58.42 55313.07 88888.00 2007-09-29 18:57:58.000 272 12495.98 58.42 55313.10 88888.00 2007-09-29 18:57:58.125 272 12495.95 58.45 55313.10 88888.00 2007-09-29 18:57:58.250 272 12496.05 58.48 55313.15 88888.00 2007-09-29 18:57:58.375 272 12496.08 58.45 55313.10 88888.00 2007-09-29 18:57:58.500 272 12496.00 58.42 55313.07 88888.00 2007-09-29 18:57:58.625 272 12496.00 58.42 55313.15 88888.00 2007-09-29 18:57:58.750 272 12495.98 58.48 55313.15 88888.00 2007-09-29 18:57:58.875 272 12495.92 58.48 55313.18 88888.00 2007-09-29 18:57:59.000 272 12495.90 58.48 55313.18 88888.00 2007-09-29 18:57:59.125 272 12495.85 58.45 55313.12 88888.00 2007-09-29 18:57:59.250 272 12495.85 58.42 55313.15 88888.00 2007-09-29 18:57:59.375 272 12495.90 58.48 55313.15 88888.00 2007-09-29 18:57:59.500 272 12495.90 58.48 55313.20 88888.00 2007-09-29 18:57:59.625 272 12495.88 58.48 55313.18 88888.00 2007-09-29 18:57:59.750 272 12495.90 58.48 55313.18 88888.00 2007-09-29 18:57:59.875 272 12495.90 58.48 55313.18 88888.00 2007-09-29 18:58:00.000 272 12495.83 58.42 55313.18 88888.00 2007-09-29 18:58:00.125 272 12495.85 58.48 55313.20 88888.00 2007-09-29 18:58:00.250 272 12495.83 58.45 55313.18 88888.00 2007-09-29 18:58:00.375 272 12495.85 58.50 55313.20 88888.00 2007-09-29 18:58:00.500 272 12495.92 58.52 55313.20 88888.00 2007-09-29 18:58:00.625 272 12495.92 58.45 55313.22 88888.00 2007-09-29 18:58:00.750 272 12495.85 58.45 55313.25 88888.00 2007-09-29 18:58:00.875 272 12495.77 58.50 55313.22 88888.00 2007-09-29 18:58:01.000 272 12495.70 58.50 55313.22 88888.00 2007-09-29 18:58:01.125 272 12495.70 58.50 55313.22 88888.00 2007-09-29 18:58:01.250 272 12495.73 58.48 55313.25 88888.00 2007-09-29 18:58:01.375 272 12495.80 58.50 55313.25 88888.00 2007-09-29 18:58:01.500 272 12495.83 58.50 55313.28 88888.00 2007-09-29 18:58:01.625 272 12495.83 58.50 55313.25 88888.00 2007-09-29 18:58:01.750 272 12495.77 58.50 55313.28 88888.00 2007-09-29 18:58:01.875 272 12495.83 58.48 55313.28 88888.00 2007-09-29 18:58:02.000 272 12495.92 58.55 55313.25 88888.00 2007-09-29 18:58:02.125 272 12495.83 58.55 55313.25 88888.00 2007-09-29 18:58:02.250 272 12495.77 58.50 55313.28 88888.00 2007-09-29 18:58:02.375 272 12495.83 58.55 55313.30 88888.00 2007-09-29 18:58:02.500 272 12495.73 58.52 55313.30 88888.00 2007-09-29 18:58:02.625 272 12495.65 58.50 55313.30 88888.00 2007-09-29 18:58:02.750 272 12495.62 58.55 55313.32 88888.00 2007-09-29 18:58:02.875 272 12495.67 58.60 55313.32 88888.00 2007-09-29 18:58:03.000 272 12495.65 58.58 55313.32 88888.00 2007-09-29 18:58:03.125 272 12495.65 58.58 55313.38 88888.00 2007-09-29 18:58:03.250 272 12495.62 58.50 55313.35 88888.00 2007-09-29 18:58:03.375 272 12495.67 58.48 55313.38 88888.00 2007-09-29 18:58:03.500 272 12495.70 58.50 55313.40 88888.00 2007-09-29 18:58:03.625 272 12495.73 58.50 55313.40 88888.00 2007-09-29 18:58:03.750 272 12495.70 58.52 55313.40 88888.00 2007-09-29 18:58:03.875 272 12495.65 58.50 55313.35 88888.00 2007-09-29 18:58:04.000 272 12495.65 58.50 55313.32 88888.00 2007-09-29 18:58:04.125 272 12495.58 58.48 55313.35 88888.00 2007-09-29 18:58:04.250 272 12495.52 58.42 55313.38 88888.00 2007-09-29 18:58:04.375 272 12495.50 58.45 55313.40 88888.00 2007-09-29 18:58:04.500 272 12495.55 58.48 55313.43 88888.00 2007-09-29 18:58:04.625 272 12495.52 58.50 55313.45 88888.00 2007-09-29 18:58:04.750 272 12495.48 58.52 55313.43 88888.00 2007-09-29 18:58:04.875 272 12495.42 58.50 55313.45 88888.00 2007-09-29 18:58:05.000 272 12495.42 58.48 55313.47 88888.00 2007-09-29 18:58:05.125 272 12495.48 58.52 55313.50 88888.00 2007-09-29 18:58:05.250 272 12495.55 58.55 55313.50 88888.00 2007-09-29 18:58:05.375 272 12495.52 58.50 55313.47 88888.00 2007-09-29 18:58:05.500 272 12495.45 58.48 55313.47 88888.00 2007-09-29 18:58:05.625 272 12495.42 58.50 55313.50 88888.00 2007-09-29 18:58:05.750 272 12495.48 58.52 55313.53 88888.00 2007-09-29 18:58:05.875 272 12495.50 58.50 55313.53 88888.00 2007-09-29 18:58:06.000 272 12495.50 58.48 55313.50 88888.00 2007-09-29 18:58:06.125 272 12495.48 58.50 55313.50 88888.00 2007-09-29 18:58:06.250 272 12495.40 58.55 55313.50 88888.00 2007-09-29 18:58:06.375 272 12495.40 58.55 55313.53 88888.00 2007-09-29 18:58:06.500 272 12495.40 58.55 55313.53 88888.00 2007-09-29 18:58:06.625 272 12495.35 58.55 55313.50 88888.00 2007-09-29 18:58:06.750 272 12495.35 58.52 55313.50 88888.00 2007-09-29 18:58:06.875 272 12495.42 58.55 55313.53 88888.00 2007-09-29 18:58:07.000 272 12495.40 58.52 55313.53 88888.00 2007-09-29 18:58:07.125 272 12495.35 58.50 55313.53 88888.00 2007-09-29 18:58:07.250 272 12495.35 58.50 55313.55 88888.00 2007-09-29 18:58:07.375 272 12495.38 58.50 55313.55 88888.00 2007-09-29 18:58:07.500 272 12495.38 58.52 55313.57 88888.00 2007-09-29 18:58:07.625 272 12495.38 58.55 55313.57 88888.00 2007-09-29 18:58:07.750 272 12495.35 58.55 55313.55 88888.00 2007-09-29 18:58:07.875 272 12495.40 58.55 55313.55 88888.00 2007-09-29 18:58:08.000 272 12495.45 58.60 55313.57 88888.00 2007-09-29 18:58:08.125 272 12495.50 58.58 55313.60 88888.00 2007-09-29 18:58:08.250 272 12495.42 58.55 55313.57 88888.00 2007-09-29 18:58:08.375 272 12495.40 58.55 55313.57 88888.00 2007-09-29 18:58:08.500 272 12495.38 58.55 55313.60 88888.00 2007-09-29 18:58:08.625 272 12495.35 58.55 55313.62 88888.00 2007-09-29 18:58:08.750 272 12495.35 58.58 55313.62 88888.00 2007-09-29 18:58:08.875 272 12495.38 58.55 55313.62 88888.00 2007-09-29 18:58:09.000 272 12495.35 58.50 55313.62 88888.00 2007-09-29 18:58:09.125 272 12495.40 58.50 55313.62 88888.00 2007-09-29 18:58:09.250 272 12495.42 58.55 55313.65 88888.00 2007-09-29 18:58:09.375 272 12495.48 58.60 55313.65 88888.00 2007-09-29 18:58:09.500 272 12495.52 58.60 55313.65 88888.00 2007-09-29 18:58:09.625 272 12495.52 58.60 55313.62 88888.00 2007-09-29 18:58:09.750 272 12495.45 58.58 55313.62 88888.00 2007-09-29 18:58:09.875 272 12495.45 58.58 55313.65 88888.00 2007-09-29 18:58:10.000 272 12495.52 58.60 55313.68 88888.00 2007-09-29 18:58:10.125 272 12495.58 58.62 55313.68 88888.00 2007-09-29 18:58:10.250 272 12495.52 58.60 55313.68 88888.00 2007-09-29 18:58:10.375 272 12495.55 58.62 55313.65 88888.00 2007-09-29 18:58:10.500 272 12495.60 58.67 55313.70 88888.00 2007-09-29 18:58:10.625 272 12495.60 58.62 55313.72 88888.00 2007-09-29 18:58:10.750 272 12495.62 58.58 55313.68 88888.00 2007-09-29 18:58:10.875 272 12495.62 58.55 55313.68 88888.00 2007-09-29 18:58:11.000 272 12495.58 58.58 55313.68 88888.00 2007-09-29 18:58:11.125 272 12495.60 58.62 55313.68 88888.00 2007-09-29 18:58:11.250 272 12495.58 58.60 55313.70 88888.00 2007-09-29 18:58:11.375 272 12495.58 58.58 55313.72 88888.00 2007-09-29 18:58:11.500 272 12495.65 58.55 55313.72 88888.00 2007-09-29 18:58:11.625 272 12495.62 58.60 55313.72 88888.00 2007-09-29 18:58:11.750 272 12495.65 58.60 55313.72 88888.00 2007-09-29 18:58:11.875 272 12495.67 58.60 55313.70 88888.00 2007-09-29 18:58:12.000 272 12495.62 58.58 55313.68 88888.00 2007-09-29 18:58:12.125 272 12495.65 58.58 55313.70 88888.00 2007-09-29 18:58:12.250 272 12495.67 58.60 55313.68 88888.00 2007-09-29 18:58:12.375 272 12495.62 58.60 55313.68 88888.00 2007-09-29 18:58:12.500 272 12495.62 58.60 55313.68 88888.00 2007-09-29 18:58:12.625 272 12495.65 58.58 55313.70 88888.00 2007-09-29 18:58:12.750 272 12495.67 58.62 55313.70 88888.00 2007-09-29 18:58:12.875 272 12495.65 58.62 55313.72 88888.00 2007-09-29 18:58:13.000 272 12495.67 58.55 55313.68 88888.00 2007-09-29 18:58:13.125 272 12495.65 58.48 55313.68 88888.00 2007-09-29 18:58:13.250 272 12495.73 58.52 55313.72 88888.00 2007-09-29 18:58:13.375 272 12495.73 58.55 55313.68 88888.00 2007-09-29 18:58:13.500 272 12495.62 58.58 55313.68 88888.00 2007-09-29 18:58:13.625 272 12495.73 58.58 55313.70 88888.00 2007-09-29 18:58:13.750 272 12495.75 58.58 55313.70 88888.00 2007-09-29 18:58:13.875 272 12495.77 58.62 55313.70 88888.00 2007-09-29 18:58:14.000 272 12495.75 58.58 55313.65 88888.00 2007-09-29 18:58:14.125 272 12495.73 58.50 55313.68 88888.00 2007-09-29 18:58:14.250 272 12495.83 58.55 55313.70 88888.00 2007-09-29 18:58:14.375 272 12495.90 58.60 55313.70 88888.00 2007-09-29 18:58:14.500 272 12495.83 58.58 55313.68 88888.00 2007-09-29 18:58:14.625 272 12495.77 58.58 55313.70 88888.00 2007-09-29 18:58:14.750 272 12495.85 58.58 55313.72 88888.00 2007-09-29 18:58:14.875 272 12495.95 58.62 55313.75 88888.00 2007-09-29 18:58:15.000 272 12495.98 58.65 55313.78 88888.00 2007-09-29 18:58:15.125 272 12495.92 58.62 55313.75 88888.00 2007-09-29 18:58:15.250 272 12495.83 58.55 55313.75 88888.00 2007-09-29 18:58:15.375 272 12495.90 58.58 55313.78 88888.00 2007-09-29 18:58:15.500 272 12495.95 58.65 55313.75 88888.00 2007-09-29 18:58:15.625 272 12495.85 58.60 55313.75 88888.00 2007-09-29 18:58:15.750 272 12495.80 58.60 55313.75 88888.00 2007-09-29 18:58:15.875 272 12495.88 58.58 55313.78 88888.00 2007-09-29 18:58:16.000 272 12495.95 58.65 55313.72 88888.00 2007-09-29 18:58:16.125 272 12495.98 58.62 55313.75 88888.00 2007-09-29 18:58:16.250 272 12495.95 58.60 55313.72 88888.00 2007-09-29 18:58:16.375 272 12495.95 58.60 55313.72 88888.00 2007-09-29 18:58:16.500 272 12495.95 58.58 55313.70 88888.00 2007-09-29 18:58:16.625 272 12496.02 58.55 55313.72 88888.00 2007-09-29 18:58:16.750 272 12496.02 58.58 55313.75 88888.00 2007-09-29 18:58:16.875 272 12496.02 58.52 55313.72 88888.00 2007-09-29 18:58:17.000 272 12496.00 58.50 55313.72 88888.00 2007-09-29 18:58:17.125 272 12496.05 58.60 55313.75 88888.00 2007-09-29 18:58:17.250 272 12496.05 58.60 55313.75 88888.00 2007-09-29 18:58:17.375 272 12496.08 58.65 55313.78 88888.00 2007-09-29 18:58:17.500 272 12496.08 58.58 55313.78 88888.00 2007-09-29 18:58:17.625 272 12496.08 58.58 55313.75 88888.00 2007-09-29 18:58:17.750 272 12496.08 58.67 55313.78 88888.00 2007-09-29 18:58:17.875 272 12496.05 58.62 55313.75 88888.00 2007-09-29 18:58:18.000 272 12496.00 58.55 55313.72 88888.00 2007-09-29 18:58:18.125 272 12495.98 58.55 55313.75 88888.00 2007-09-29 18:58:18.250 272 12496.05 58.60 55313.78 88888.00 2007-09-29 18:58:18.375 272 12496.17 58.65 55313.80 88888.00 2007-09-29 18:58:18.500 272 12496.20 58.60 55313.78 88888.00 2007-09-29 18:58:18.625 272 12496.12 58.52 55313.75 88888.00 2007-09-29 18:58:18.750 272 12496.20 58.55 55313.75 88888.00 2007-09-29 18:58:18.875 272 12496.20 58.55 55313.75 88888.00 2007-09-29 18:58:19.000 272 12496.23 58.58 55313.72 88888.00 2007-09-29 18:58:19.125 272 12496.25 58.55 55313.75 88888.00 2007-09-29 18:58:19.250 272 12496.30 58.62 55313.75 88888.00 2007-09-29 18:58:19.375 272 12496.33 58.62 55313.72 88888.00 2007-09-29 18:58:19.500 272 12496.33 58.58 55313.72 88888.00 2007-09-29 18:58:19.625 272 12496.35 58.55 55313.72 88888.00 2007-09-29 18:58:19.750 272 12496.30 58.60 55313.75 88888.00 2007-09-29 18:58:19.875 272 12496.33 58.65 55313.72 88888.00 2007-09-29 18:58:20.000 272 12496.30 58.58 55313.70 88888.00 2007-09-29 18:58:20.125 272 12496.25 58.55 55313.75 88888.00 2007-09-29 18:58:20.250 272 12496.23 58.58 55313.72 88888.00 2007-09-29 18:58:20.375 272 12496.27 58.58 55313.72 88888.00 2007-09-29 18:58:20.500 272 12496.27 58.58 55313.72 88888.00 2007-09-29 18:58:20.625 272 12496.30 58.55 55313.72 88888.00 2007-09-29 18:58:20.750 272 12496.35 58.62 55313.75 88888.00 2007-09-29 18:58:20.875 272 12496.38 58.60 55313.72 88888.00 2007-09-29 18:58:21.000 272 12496.42 58.62 55313.78 88888.00 2007-09-29 18:58:21.125 272 12496.45 58.65 55313.75 88888.00 2007-09-29 18:58:21.250 272 12496.48 58.70 55313.75 88888.00 2007-09-29 18:58:21.375 272 12496.52 58.65 55313.72 88888.00 2007-09-29 18:58:21.500 272 12496.50 58.62 55313.75 88888.00 2007-09-29 18:58:21.625 272 12496.50 58.60 55313.72 88888.00 2007-09-29 18:58:21.750 272 12496.45 58.58 55313.70 88888.00 2007-09-29 18:58:21.875 272 12496.50 58.58 55313.70 88888.00 2007-09-29 18:58:22.000 272 12496.50 58.55 55313.68 88888.00 2007-09-29 18:58:22.125 272 12496.52 58.62 55313.72 88888.00 2007-09-29 18:58:22.250 272 12496.58 58.62 55313.78 88888.00 2007-09-29 18:58:22.375 272 12496.58 58.58 55313.72 88888.00 2007-09-29 18:58:22.500 272 12496.60 58.60 55313.70 88888.00 2007-09-29 18:58:22.625 272 12496.73 58.65 55313.75 88888.00 2007-09-29 18:58:22.750 272 12496.77 58.65 55313.72 88888.00 2007-09-29 18:58:22.875 272 12496.77 58.65 55313.72 88888.00 2007-09-29 18:58:23.000 272 12496.70 58.62 55313.70 88888.00 2007-09-29 18:58:23.125 272 12496.67 58.65 55313.75 88888.00 2007-09-29 18:58:23.250 272 12496.65 58.70 55313.75 88888.00 2007-09-29 18:58:23.375 272 12496.75 58.70 55313.75 88888.00 2007-09-29 18:58:23.500 272 12496.75 58.65 55313.72 88888.00 2007-09-29 18:58:23.625 272 12496.75 58.62 55313.68 88888.00 2007-09-29 18:58:23.750 272 12496.75 58.67 55313.70 88888.00 2007-09-29 18:58:23.875 272 12496.73 58.60 55313.70 88888.00 2007-09-29 18:58:24.000 272 12496.75 58.58 55313.70 88888.00 2007-09-29 18:58:24.125 272 12496.83 58.67 55313.78 88888.00 2007-09-29 18:58:24.250 272 12496.83 58.73 55313.78 88888.00 2007-09-29 18:58:24.375 272 12496.77 58.73 55313.72 88888.00 2007-09-29 18:58:24.500 272 12496.73 58.70 55313.72 88888.00 2007-09-29 18:58:24.625 272 12496.73 58.67 55313.70 88888.00 2007-09-29 18:58:24.750 272 12496.80 58.75 55313.72 88888.00 2007-09-29 18:58:24.875 272 12496.85 58.77 55313.72 88888.00 2007-09-29 18:58:25.000 272 12496.85 58.75 55313.70 88888.00 2007-09-29 18:58:25.125 272 12496.88 58.75 55313.70 88888.00 2007-09-29 18:58:25.250 272 12496.92 58.75 55313.70 88888.00 2007-09-29 18:58:25.375 272 12497.08 58.77 55313.72 88888.00 2007-09-29 18:58:25.500 272 12497.12 58.83 55313.75 88888.00 2007-09-29 18:58:25.625 272 12497.12 58.88 55313.72 88888.00 2007-09-29 18:58:25.750 272 12497.02 58.80 55313.70 88888.00 2007-09-29 18:58:25.875 272 12497.08 58.80 55313.70 88888.00 2007-09-29 18:58:26.000 272 12497.15 58.83 55313.70 88888.00 2007-09-29 18:58:26.125 272 12497.17 58.80 55313.68 88888.00 2007-09-29 18:58:26.250 272 12497.17 58.80 55313.70 88888.00 2007-09-29 18:58:26.375 272 12497.17 58.83 55313.72 88888.00 2007-09-29 18:58:26.500 272 12497.15 58.77 55313.68 88888.00 2007-09-29 18:58:26.625 272 12497.23 58.75 55313.65 88888.00 2007-09-29 18:58:26.750 272 12497.27 58.83 55313.70 88888.00 2007-09-29 18:58:26.875 272 12497.30 58.85 55313.70 88888.00 2007-09-29 18:58:27.000 272 12497.25 58.90 55313.65 88888.00 2007-09-29 18:58:27.125 272 12497.30 58.95 55313.68 88888.00 2007-09-29 18:58:27.250 272 12497.33 58.90 55313.70 88888.00 2007-09-29 18:58:27.375 272 12497.27 58.88 55313.70 88888.00 2007-09-29 18:58:27.500 272 12497.25 58.92 55313.70 88888.00 2007-09-29 18:58:27.625 272 12497.25 58.92 55313.68 88888.00 2007-09-29 18:58:27.750 272 12497.25 58.90 55313.65 88888.00 2007-09-29 18:58:27.875 272 12497.35 58.90 55313.62 88888.00 2007-09-29 18:58:28.000 272 12497.40 58.92 55313.62 88888.00 2007-09-29 18:58:28.125 272 12497.35 58.92 55313.62 88888.00 2007-09-29 18:58:28.250 272 12497.38 58.98 55313.65 88888.00 2007-09-29 18:58:28.375 272 12497.45 59.00 55313.65 88888.00 2007-09-29 18:58:28.500 272 12497.45 58.92 55313.62 88888.00 2007-09-29 18:58:28.625 272 12497.48 58.90 55313.60 88888.00 2007-09-29 18:58:28.750 272 12497.52 58.98 55313.62 88888.00 2007-09-29 18:58:28.875 272 12497.48 59.00 55313.65 88888.00 2007-09-29 18:58:29.000 272 12497.50 58.92 55313.65 88888.00 2007-09-29 18:58:29.125 272 12497.55 58.95 55313.65 88888.00 2007-09-29 18:58:29.250 272 12497.62 59.00 55313.65 88888.00 2007-09-29 18:58:29.375 272 12497.62 59.02 55313.68 88888.00 2007-09-29 18:58:29.500 272 12497.62 59.05 55313.65 88888.00 2007-09-29 18:58:29.625 272 12497.60 59.00 55313.65 88888.00 2007-09-29 18:58:29.750 272 12497.67 59.00 55313.62 88888.00 2007-09-29 18:58:29.875 272 12497.73 59.00 55313.65 88888.00 2007-09-29 18:58:30.000 272 12497.62 59.00 55313.62 88888.00 2007-09-29 18:58:30.125 272 12497.62 59.02 55313.62 88888.00 2007-09-29 18:58:30.250 272 12497.58 59.02 55313.65 88888.00 2007-09-29 18:58:30.375 272 12497.62 59.08 55313.65 88888.00 2007-09-29 18:58:30.500 272 12497.65 59.05 55313.65 88888.00 2007-09-29 18:58:30.625 272 12497.73 59.02 55313.62 88888.00 2007-09-29 18:58:30.750 272 12497.77 59.02 55313.62 88888.00 2007-09-29 18:58:30.875 272 12497.83 59.05 55313.60 88888.00 2007-09-29 18:58:31.000 272 12497.77 59.10 55313.65 88888.00 2007-09-29 18:58:31.125 272 12497.75 59.08 55313.65 88888.00 2007-09-29 18:58:31.250 272 12497.75 59.05 55313.65 88888.00 2007-09-29 18:58:31.375 272 12497.70 59.08 55313.65 88888.00 2007-09-29 18:58:31.500 272 12497.65 59.08 55313.68 88888.00 2007-09-29 18:58:31.625 272 12497.65 59.08 55313.65 88888.00 2007-09-29 18:58:31.750 272 12497.70 59.12 55313.68 88888.00 2007-09-29 18:58:31.875 272 12497.80 59.15 55313.68 88888.00 2007-09-29 18:58:32.000 272 12497.75 59.08 55313.62 88888.00 2007-09-29 18:58:32.125 272 12497.73 59.08 55313.65 88888.00 2007-09-29 18:58:32.250 272 12497.70 59.08 55313.65 88888.00 2007-09-29 18:58:32.375 272 12497.77 59.12 55313.65 88888.00 2007-09-29 18:58:32.500 272 12497.88 59.12 55313.68 88888.00 2007-09-29 18:58:32.625 272 12497.88 59.08 55313.65 88888.00 2007-09-29 18:58:32.750 272 12497.83 59.05 55313.65 88888.00 2007-09-29 18:58:32.875 272 12497.83 59.12 55313.68 88888.00 2007-09-29 18:58:33.000 272 12497.90 59.10 55313.62 88888.00 2007-09-29 18:58:33.125 272 12497.92 59.10 55313.62 88888.00 2007-09-29 18:58:33.250 272 12497.90 59.08 55313.68 88888.00 2007-09-29 18:58:33.375 272 12497.88 59.08 55313.68 88888.00 2007-09-29 18:58:33.500 272 12497.85 59.08 55313.65 88888.00 2007-09-29 18:58:33.625 272 12497.90 59.10 55313.70 88888.00 2007-09-29 18:58:33.750 272 12497.95 59.12 55313.70 88888.00 2007-09-29 18:58:33.875 272 12497.98 59.12 55313.70 88888.00 2007-09-29 18:58:34.000 272 12497.98 59.12 55313.68 88888.00 2007-09-29 18:58:34.125 272 12497.98 59.12 55313.70 88888.00 2007-09-29 18:58:34.250 272 12497.92 59.05 55313.70 88888.00 2007-09-29 18:58:34.375 272 12497.95 59.08 55313.70 88888.00 2007-09-29 18:58:34.500 272 12498.02 59.10 55313.68 88888.00 2007-09-29 18:58:34.625 272 12498.10 59.15 55313.68 88888.00 2007-09-29 18:58:34.750 272 12498.17 59.12 55313.70 88888.00 2007-09-29 18:58:34.875 272 12498.30 59.08 55313.72 88888.00 2007-09-29 18:58:35.000 272 12498.23 59.05 55313.70 88888.00 2007-09-29 18:58:35.125 272 12498.10 58.98 55313.70 88888.00 2007-09-29 18:58:35.250 272 12498.08 59.02 55313.78 88888.00 2007-09-29 18:58:35.375 272 12498.12 59.12 55313.80 88888.00 2007-09-29 18:58:35.500 272 12498.15 59.12 55313.75 88888.00 2007-09-29 18:58:35.625 272 12498.12 59.08 55313.72 88888.00 2007-09-29 18:58:35.750 272 12498.12 59.08 55313.75 88888.00 2007-09-29 18:58:35.875 272 12498.10 59.05 55313.75 88888.00 2007-09-29 18:58:36.000 272 12498.10 59.05 55313.75 88888.00 2007-09-29 18:58:36.125 272 12498.12 59.12 55313.78 88888.00 2007-09-29 18:58:36.250 272 12498.12 59.10 55313.82 88888.00 2007-09-29 18:58:36.375 272 12498.17 59.05 55313.75 88888.00 2007-09-29 18:58:36.500 272 12498.20 59.05 55313.78 88888.00 2007-09-29 18:58:36.625 272 12498.20 59.05 55313.78 88888.00 2007-09-29 18:58:36.750 272 12498.20 59.08 55313.80 88888.00 2007-09-29 18:58:36.875 272 12498.17 59.08 55313.82 88888.00 2007-09-29 18:58:37.000 272 12498.17 59.00 55313.82 88888.00 2007-09-29 18:58:37.125 272 12498.17 58.95 55313.85 88888.00 2007-09-29 18:58:37.250 272 12498.20 59.02 55313.90 88888.00 2007-09-29 18:58:37.375 272 12498.33 59.10 55313.90 88888.00 2007-09-29 18:58:37.500 272 12498.25 59.12 55313.88 88888.00 2007-09-29 18:58:37.625 272 12498.15 59.02 55313.88 88888.00 2007-09-29 18:58:37.750 272 12498.12 59.02 55313.88 88888.00 2007-09-29 18:58:37.875 272 12498.15 59.02 55313.93 88888.00 2007-09-29 18:58:38.000 272 12498.17 59.02 55313.95 88888.00 2007-09-29 18:58:38.125 272 12498.20 59.00 55313.90 88888.00 2007-09-29 18:58:38.250 272 12498.12 59.00 55313.88 88888.00 2007-09-29 18:58:38.375 272 12498.15 59.00 55313.88 88888.00 2007-09-29 18:58:38.500 272 12498.20 58.98 55313.90 88888.00 2007-09-29 18:58:38.625 272 12498.20 58.95 55313.93 88888.00 2007-09-29 18:58:38.750 272 12498.17 58.92 55313.93 88888.00 2007-09-29 18:58:38.875 272 12498.25 58.98 55313.93 88888.00 2007-09-29 18:58:39.000 272 12498.17 59.00 55313.90 88888.00 2007-09-29 18:58:39.125 272 12498.12 58.98 55313.88 88888.00 2007-09-29 18:58:39.250 272 12498.17 58.98 55313.95 88888.00 2007-09-29 18:58:39.375 272 12498.27 58.92 55313.95 88888.00 2007-09-29 18:58:39.500 272 12498.25 58.90 55313.93 88888.00 2007-09-29 18:58:39.625 272 12498.20 58.90 55313.95 88888.00 2007-09-29 18:58:39.750 272 12498.17 58.90 55313.93 88888.00 2007-09-29 18:58:39.875 272 12498.23 59.00 55313.95 88888.00 2007-09-29 18:58:40.000 272 12498.30 59.02 55313.97 88888.00 2007-09-29 18:58:40.125 272 12498.25 59.02 55314.00 88888.00 2007-09-29 18:58:40.250 272 12498.23 59.02 55314.03 88888.00 2007-09-29 18:58:40.375 272 12498.17 58.92 55313.97 88888.00 2007-09-29 18:58:40.500 272 12498.20 58.95 55314.05 88888.00 2007-09-29 18:58:40.625 272 12498.20 58.95 55314.03 88888.00 2007-09-29 18:58:40.750 272 12498.17 58.98 55314.03 88888.00 2007-09-29 18:58:40.875 272 12498.15 58.95 55313.97 88888.00 2007-09-29 18:58:41.000 272 12498.17 58.92 55314.00 88888.00 2007-09-29 18:58:41.125 272 12498.15 58.92 55314.00 88888.00 2007-09-29 18:58:41.250 272 12498.12 58.85 55314.03 88888.00 2007-09-29 18:58:41.375 272 12498.25 58.88 55314.05 88888.00 2007-09-29 18:58:41.500 272 12498.27 58.92 55314.05 88888.00 2007-09-29 18:58:41.625 272 12498.23 58.90 55314.05 88888.00 2007-09-29 18:58:41.750 272 12498.25 58.92 55314.05 88888.00 2007-09-29 18:58:41.875 272 12498.25 58.88 55314.03 88888.00 2007-09-29 18:58:42.000 272 12498.25 58.92 55314.07 88888.00 2007-09-29 18:58:42.125 272 12498.27 58.98 55314.12 88888.00 2007-09-29 18:58:42.250 272 12498.25 59.00 55314.10 88888.00 2007-09-29 18:58:42.375 272 12498.23 58.92 55314.07 88888.00 2007-09-29 18:58:42.500 272 12498.20 58.90 55314.12 88888.00 2007-09-29 18:58:42.625 272 12498.17 58.92 55314.15 88888.00 2007-09-29 18:58:42.750 272 12498.12 58.90 55314.18 88888.00 2007-09-29 18:58:42.875 272 12498.17 58.92 55314.20 88888.00 2007-09-29 18:58:43.000 272 12498.17 58.88 55314.12 88888.00 2007-09-29 18:58:43.125 272 12498.15 58.85 55314.15 88888.00 2007-09-29 18:58:43.250 272 12498.08 58.88 55314.15 88888.00 2007-09-29 18:58:43.375 272 12498.12 58.92 55314.18 88888.00 2007-09-29 18:58:43.500 272 12498.15 58.95 55314.12 88888.00 2007-09-29 18:58:43.625 272 12498.15 58.92 55314.15 88888.00 2007-09-29 18:58:43.750 272 12498.17 58.92 55314.18 88888.00 2007-09-29 18:58:43.875 272 12498.17 58.90 55314.18 88888.00 2007-09-29 18:58:44.000 272 12498.17 58.85 55314.18 88888.00 2007-09-29 18:58:44.125 272 12498.17 58.85 55314.20 88888.00 2007-09-29 18:58:44.250 272 12498.10 58.90 55314.22 88888.00 2007-09-29 18:58:44.375 272 12498.10 58.88 55314.22 88888.00 2007-09-29 18:58:44.500 272 12498.15 58.90 55314.22 88888.00 2007-09-29 18:58:44.625 272 12498.20 58.90 55314.22 88888.00 2007-09-29 18:58:44.750 272 12498.17 58.88 55314.22 88888.00 2007-09-29 18:58:44.875 272 12498.23 58.90 55314.22 88888.00 2007-09-29 18:58:45.000 272 12498.17 58.88 55314.25 88888.00 2007-09-29 18:58:45.125 272 12498.10 58.83 55314.28 88888.00 2007-09-29 18:58:45.250 272 12498.10 58.83 55314.28 88888.00 2007-09-29 18:58:45.375 272 12498.15 58.85 55314.25 88888.00 2007-09-29 18:58:45.500 272 12498.20 58.90 55314.28 88888.00 2007-09-29 18:58:45.625 272 12498.15 58.92 55314.30 88888.00 2007-09-29 18:58:45.750 272 12498.10 58.90 55314.30 88888.00 2007-09-29 18:58:45.875 272 12498.12 58.88 55314.28 88888.00 2007-09-29 18:58:46.000 272 12498.15 58.83 55314.28 88888.00 2007-09-29 18:58:46.125 272 12498.17 58.88 55314.32 88888.00 2007-09-29 18:58:46.250 272 12498.15 58.88 55314.30 88888.00 2007-09-29 18:58:46.375 272 12498.12 58.88 55314.32 88888.00 2007-09-29 18:58:46.500 272 12498.17 58.90 55314.32 88888.00 2007-09-29 18:58:46.625 272 12498.23 58.90 55314.35 88888.00 2007-09-29 18:58:46.750 272 12498.25 58.90 55314.35 88888.00 2007-09-29 18:58:46.875 272 12498.20 58.88 55314.35 88888.00 2007-09-29 18:58:47.000 272 12498.17 58.88 55314.35 88888.00 2007-09-29 18:58:47.125 272 12498.27 58.92 55314.38 88888.00 2007-09-29 18:58:47.250 272 12498.27 58.92 55314.40 88888.00 2007-09-29 18:58:47.375 272 12498.33 58.98 55314.43 88888.00 2007-09-29 18:58:47.500 272 12498.33 58.92 55314.40 88888.00 2007-09-29 18:58:47.625 272 12498.30 58.90 55314.40 88888.00 2007-09-29 18:58:47.750 272 12498.25 58.85 55314.40 88888.00 2007-09-29 18:58:47.875 272 12498.27 58.90 55314.40 88888.00 2007-09-29 18:58:48.000 272 12498.30 58.90 55314.38 88888.00 2007-09-29 18:58:48.125 272 12498.25 58.88 55314.38 88888.00 2007-09-29 18:58:48.250 272 12498.27 58.92 55314.45 88888.00 2007-09-29 18:58:48.375 272 12498.25 58.95 55314.43 88888.00 2007-09-29 18:58:48.500 272 12498.23 58.90 55314.40 88888.00 2007-09-29 18:58:48.625 272 12498.23 58.88 55314.43 88888.00 2007-09-29 18:58:48.750 272 12498.30 58.90 55314.45 88888.00 2007-09-29 18:58:48.875 272 12498.33 58.92 55314.45 88888.00 2007-09-29 18:58:49.000 272 12498.33 58.92 55314.45 88888.00 2007-09-29 18:58:49.125 272 12498.33 58.90 55314.47 88888.00 2007-09-29 18:58:49.250 272 12498.33 58.85 55314.47 88888.00 2007-09-29 18:58:49.375 272 12498.33 58.83 55314.45 88888.00 2007-09-29 18:58:49.500 272 12498.30 58.88 55314.43 88888.00 2007-09-29 18:58:49.625 272 12498.25 58.85 55314.40 88888.00 2007-09-29 18:58:49.750 272 12498.30 58.83 55314.43 88888.00 2007-09-29 18:58:49.875 272 12498.30 58.88 55314.45 88888.00 2007-09-29 18:58:50.000 272 12498.30 58.90 55314.50 88888.00 2007-09-29 18:58:50.125 272 12498.30 58.90 55314.53 88888.00 2007-09-29 18:58:50.250 272 12498.30 58.88 55314.53 88888.00 2007-09-29 18:58:50.375 272 12498.27 58.85 55314.53 88888.00 2007-09-29 18:58:50.500 272 12498.25 58.83 55314.50 88888.00 2007-09-29 18:58:50.625 272 12498.35 58.85 55314.53 88888.00 2007-09-29 18:58:50.750 272 12498.35 58.88 55314.53 88888.00 2007-09-29 18:58:50.875 272 12498.27 58.80 55314.53 88888.00 2007-09-29 18:58:51.000 272 12498.33 58.83 55314.53 88888.00 2007-09-29 18:58:51.125 272 12498.33 58.83 55314.53 88888.00 2007-09-29 18:58:51.250 272 12498.23 58.83 55314.53 88888.00 2007-09-29 18:58:51.375 272 12498.25 58.83 55314.53 88888.00 2007-09-29 18:58:51.500 272 12498.30 58.83 55314.57 88888.00 2007-09-29 18:58:51.625 272 12498.35 58.85 55314.57 88888.00 2007-09-29 18:58:51.750 272 12498.35 58.77 55314.55 88888.00 2007-09-29 18:58:51.875 272 12498.38 58.80 55314.57 88888.00 2007-09-29 18:58:52.000 272 12498.38 58.80 55314.60 88888.00 2007-09-29 18:58:52.125 272 12498.40 58.80 55314.60 88888.00 2007-09-29 18:58:52.250 272 12498.40 58.77 55314.57 88888.00 2007-09-29 18:58:52.375 272 12498.38 58.77 55314.55 88888.00 2007-09-29 18:58:52.500 272 12498.40 58.75 55314.55 88888.00 2007-09-29 18:58:52.625 272 12498.40 58.73 55314.60 88888.00 2007-09-29 18:58:52.750 272 12498.40 58.73 55314.57 88888.00 2007-09-29 18:58:52.875 272 12498.42 58.70 55314.55 88888.00 2007-09-29 18:58:53.000 272 12498.38 58.65 55314.57 88888.00 2007-09-29 18:58:53.125 272 12498.38 58.73 55314.60 88888.00 2007-09-29 18:58:53.250 272 12498.42 58.73 55314.65 88888.00 2007-09-29 18:58:53.375 272 12498.48 58.73 55314.62 88888.00 2007-09-29 18:58:53.500 272 12498.42 58.75 55314.68 88888.00 2007-09-29 18:58:53.625 272 12498.42 58.77 55314.68 88888.00 2007-09-29 18:58:53.750 272 12498.42 58.77 55314.65 88888.00 2007-09-29 18:58:53.875 272 12498.38 58.70 55314.62 88888.00 2007-09-29 18:58:54.000 272 12498.40 58.70 55314.65 88888.00 2007-09-29 18:58:54.125 272 12498.42 58.75 55314.68 88888.00 2007-09-29 18:58:54.250 272 12498.35 58.67 55314.68 88888.00 2007-09-29 18:58:54.375 272 12498.38 58.62 55314.68 88888.00 2007-09-29 18:58:54.500 272 12498.48 58.67 55314.70 88888.00 2007-09-29 18:58:54.625 272 12498.52 58.70 55314.65 88888.00 2007-09-29 18:58:54.750 272 12498.50 58.62 55314.70 88888.00 2007-09-29 18:58:54.875 272 12498.48 58.65 55314.70 88888.00 2007-09-29 18:58:55.000 272 12498.50 58.65 55314.65 88888.00 2007-09-29 18:58:55.125 272 12498.65 58.67 55314.70 88888.00 2007-09-29 18:58:55.250 272 12498.60 58.58 55314.72 88888.00 2007-09-29 18:58:55.375 272 12498.52 58.60 55314.70 88888.00 2007-09-29 18:58:55.500 272 12498.45 58.58 55314.70 88888.00 2007-09-29 18:58:55.625 272 12498.42 58.50 55314.72 88888.00 2007-09-29 18:58:55.750 272 12498.45 58.52 55314.75 88888.00 2007-09-29 18:58:55.875 272 12498.55 58.55 55314.80 88888.00 2007-09-29 18:58:56.000 272 12498.55 58.52 55314.75 88888.00 2007-09-29 18:58:56.125 272 12498.48 58.52 55314.75 88888.00 2007-09-29 18:58:56.250 272 12498.48 58.50 55314.80 88888.00 2007-09-29 18:58:56.375 272 12498.58 58.50 55314.78 88888.00 2007-09-29 18:58:56.500 272 12498.60 58.48 55314.78 88888.00 2007-09-29 18:58:56.625 272 12498.65 58.48 55314.75 88888.00 2007-09-29 18:58:56.750 272 12498.67 58.55 55314.78 88888.00 2007-09-29 18:58:56.875 272 12498.58 58.50 55314.80 88888.00 2007-09-29 18:58:57.000 272 12498.58 58.45 55314.78 88888.00 2007-09-29 18:58:57.125 272 12498.60 58.45 55314.80 88888.00 2007-09-29 18:58:57.250 272 12498.62 58.50 55314.78 88888.00 2007-09-29 18:58:57.375 272 12498.62 58.52 55314.82 88888.00 2007-09-29 18:58:57.500 272 12498.55 58.48 55314.80 88888.00 2007-09-29 18:58:57.625 272 12498.50 58.45 55314.78 88888.00 2007-09-29 18:58:57.750 272 12498.50 58.50 55314.82 88888.00 2007-09-29 18:58:57.875 272 12498.52 58.50 55314.85 88888.00 2007-09-29 18:58:58.000 272 12498.50 58.45 55314.82 88888.00 2007-09-29 18:58:58.125 272 12498.48 58.35 55314.80 88888.00 2007-09-29 18:58:58.250 272 12498.52 58.40 55314.85 88888.00 2007-09-29 18:58:58.375 272 12498.55 58.40 55314.90 88888.00 2007-09-29 18:58:58.500 272 12498.48 58.38 55314.90 88888.00 2007-09-29 18:58:58.625 272 12498.42 58.38 55314.90 88888.00 2007-09-29 18:58:58.750 272 12498.52 58.38 55314.93 88888.00 2007-09-29 18:58:58.875 272 12498.50 58.35 55314.90 88888.00 2007-09-29 18:58:59.000 272 12498.55 58.33 55314.90 88888.00 2007-09-29 18:58:59.125 272 12498.55 58.30 55314.90 88888.00 2007-09-29 18:58:59.250 272 12498.55 58.30 55314.90 88888.00 2007-09-29 18:58:59.375 272 12498.62 58.35 55314.93 88888.00 2007-09-29 18:58:59.500 272 12498.58 58.30 55314.90 88888.00 2007-09-29 18:58:59.625 272 12498.52 58.25 55314.90 88888.00 2007-09-29 18:58:59.750 272 12498.58 58.30 55314.95 88888.00 2007-09-29 18:58:59.875 272 12498.62 58.27 55314.97 88888.00 2007-09-29 18:59:00.000 272 12498.60 58.27 55314.93 88888.00 2007-09-29 18:59:00.125 272 12498.58 58.30 55314.97 88888.00 2007-09-29 18:59:00.250 272 12498.55 58.25 55314.95 88888.00 2007-09-29 18:59:00.375 272 12498.52 58.20 55314.95 88888.00 2007-09-29 18:59:00.500 272 12498.48 58.10 55314.90 88888.00 2007-09-29 18:59:00.625 272 12498.42 58.10 55314.93 88888.00 2007-09-29 18:59:00.750 272 12498.48 58.17 55314.93 88888.00 2007-09-29 18:59:00.875 272 12498.50 58.17 55314.97 88888.00 2007-09-29 18:59:01.000 272 12498.48 58.17 55314.97 88888.00 2007-09-29 18:59:01.125 272 12498.48 58.15 55314.97 88888.00 2007-09-29 18:59:01.250 272 12498.40 58.05 55315.00 88888.00 2007-09-29 18:59:01.375 272 12498.42 58.12 55315.00 88888.00 2007-09-29 18:59:01.500 272 12498.48 58.15 55315.00 88888.00 2007-09-29 18:59:01.625 272 12498.52 58.08 55315.00 88888.00 2007-09-29 18:59:01.750 272 12498.58 58.05 55315.00 88888.00 2007-09-29 18:59:01.875 272 12498.60 58.08 55315.00 88888.00 2007-09-29 18:59:02.000 272 12498.65 58.10 55315.00 88888.00 2007-09-29 18:59:02.125 272 12498.55 58.08 55315.03 88888.00 2007-09-29 18:59:02.250 272 12498.48 58.08 55315.05 88888.00 2007-09-29 18:59:02.375 272 12498.48 58.10 55315.07 88888.00 2007-09-29 18:59:02.500 272 12498.42 58.05 55315.03 88888.00 2007-09-29 18:59:02.625 272 12498.45 57.98 55315.03 88888.00 2007-09-29 18:59:02.750 272 12498.52 57.98 55315.03 88888.00 2007-09-29 18:59:02.875 272 12498.52 57.95 55315.03 88888.00 2007-09-29 18:59:03.000 272 12498.55 57.98 55315.05 88888.00 2007-09-29 18:59:03.125 272 12498.55 57.98 55315.10 88888.00 2007-09-29 18:59:03.250 272 12498.52 57.92 55315.05 88888.00 2007-09-29 18:59:03.375 272 12498.52 57.92 55315.03 88888.00 2007-09-29 18:59:03.500 272 12498.50 57.92 55315.05 88888.00 2007-09-29 18:59:03.625 272 12498.48 57.90 55315.05 88888.00 2007-09-29 18:59:03.750 272 12498.50 57.95 55315.05 88888.00 2007-09-29 18:59:03.875 272 12498.50 57.90 55315.05 88888.00 2007-09-29 18:59:04.000 272 12498.52 57.85 55315.03 88888.00 2007-09-29 18:59:04.125 272 12498.50 57.85 55315.07 88888.00 2007-09-29 18:59:04.250 272 12498.48 57.88 55315.10 88888.00 2007-09-29 18:59:04.375 272 12498.50 57.88 55315.10 88888.00 2007-09-29 18:59:04.500 272 12498.50 57.88 55315.05 88888.00 2007-09-29 18:59:04.625 272 12498.50 57.85 55315.07 88888.00 2007-09-29 18:59:04.750 272 12498.42 57.83 55315.10 88888.00 2007-09-29 18:59:04.875 272 12498.40 57.83 55315.12 88888.00 2007-09-29 18:59:05.000 272 12498.50 57.88 55315.12 88888.00 2007-09-29 18:59:05.125 272 12498.58 57.88 55315.15 88888.00 2007-09-29 18:59:05.250 272 12498.58 57.83 55315.15 88888.00 2007-09-29 18:59:05.375 272 12498.65 57.85 55315.18 88888.00 2007-09-29 18:59:05.500 272 12498.65 57.85 55315.18 88888.00 2007-09-29 18:59:05.625 272 12498.55 57.77 55315.18 88888.00 2007-09-29 18:59:05.750 272 12498.50 57.77 55315.15 88888.00 2007-09-29 18:59:05.875 272 12498.52 57.77 55315.18 88888.00 2007-09-29 18:59:06.000 272 12498.55 57.75 55315.15 88888.00 2007-09-29 18:59:06.125 272 12498.55 57.73 55315.18 88888.00 2007-09-29 18:59:06.250 272 12498.60 57.73 55315.18 88888.00 2007-09-29 18:59:06.375 272 12498.55 57.73 55315.18 88888.00 2007-09-29 18:59:06.500 272 12498.60 57.75 55315.20 88888.00 2007-09-29 18:59:06.625 272 12498.70 57.75 55315.20 88888.00 2007-09-29 18:59:06.750 272 12498.77 57.73 55315.15 88888.00 2007-09-29 18:59:06.875 272 12498.70 57.70 55315.18 88888.00 2007-09-29 18:59:07.000 272 12498.73 57.70 55315.18 88888.00 2007-09-29 18:59:07.125 272 12498.77 57.70 55315.20 88888.00 2007-09-29 18:59:07.250 272 12498.77 57.65 55315.18 88888.00 2007-09-29 18:59:07.375 272 12498.80 57.65 55315.15 88888.00 2007-09-29 18:59:07.500 272 12498.73 57.62 55315.18 88888.00 2007-09-29 18:59:07.625 272 12498.62 57.60 55315.20 88888.00 2007-09-29 18:59:07.750 272 12498.62 57.62 55315.20 88888.00 2007-09-29 18:59:07.875 272 12498.60 57.62 55315.22 88888.00 2007-09-29 18:59:08.000 272 12498.65 57.65 55315.25 88888.00 2007-09-29 18:59:08.125 272 12498.65 57.62 55315.25 88888.00 2007-09-29 18:59:08.250 272 12498.55 57.60 55315.25 88888.00 2007-09-29 18:59:08.375 272 12498.52 57.60 55315.25 88888.00 2007-09-29 18:59:08.500 272 12498.55 57.58 55315.25 88888.00 2007-09-29 18:59:08.625 272 12498.58 57.55 55315.25 88888.00 2007-09-29 18:59:08.750 272 12498.62 57.60 55315.22 88888.00 2007-09-29 18:59:08.875 272 12498.65 57.60 55315.25 88888.00 2007-09-29 18:59:09.000 272 12498.62 57.62 55315.22 88888.00 2007-09-29 18:59:09.125 272 12498.55 57.62 55315.28 88888.00 2007-09-29 18:59:09.250 272 12498.55 57.60 55315.28 88888.00 2007-09-29 18:59:09.375 272 12498.52 57.60 55315.28 88888.00 2007-09-29 18:59:09.500 272 12498.50 57.58 55315.28 88888.00 2007-09-29 18:59:09.625 272 12498.50 57.55 55315.30 88888.00 2007-09-29 18:59:09.750 272 12498.55 57.55 55315.30 88888.00 2007-09-29 18:59:09.875 272 12498.60 57.55 55315.30 88888.00 2007-09-29 18:59:10.000 272 12498.58 57.55 55315.32 88888.00 2007-09-29 18:59:10.125 272 12498.60 57.55 55315.35 88888.00 2007-09-29 18:59:10.250 272 12498.60 57.50 55315.35 88888.00 2007-09-29 18:59:10.375 272 12498.60 57.55 55315.40 88888.00 2007-09-29 18:59:10.500 272 12498.55 57.50 55315.38 88888.00 2007-09-29 18:59:10.625 272 12498.48 57.42 55315.35 88888.00 2007-09-29 18:59:10.750 272 12498.50 57.40 55315.32 88888.00 2007-09-29 18:59:10.875 272 12498.50 57.42 55315.30 88888.00 2007-09-29 18:59:11.000 272 12498.48 57.48 55315.30 88888.00 2007-09-29 18:59:11.125 272 12498.45 57.50 55315.32 88888.00 2007-09-29 18:59:11.250 272 12498.45 57.45 55315.35 88888.00 2007-09-29 18:59:11.375 272 12498.50 57.42 55315.38 88888.00 2007-09-29 18:59:11.500 272 12498.45 57.40 55315.38 88888.00 2007-09-29 18:59:11.625 272 12498.42 57.40 55315.40 88888.00 2007-09-29 18:59:11.750 272 12498.42 57.40 55315.43 88888.00 2007-09-29 18:59:11.875 272 12498.38 57.42 55315.43 88888.00 2007-09-29 18:59:12.000 272 12498.35 57.40 55315.40 88888.00 2007-09-29 18:59:12.125 272 12498.38 57.33 55315.40 88888.00 2007-09-29 18:59:12.250 272 12498.40 57.33 55315.43 88888.00 2007-09-29 18:59:12.375 272 12498.48 57.40 55315.43 88888.00 2007-09-29 18:59:12.500 272 12498.42 57.38 55315.40 88888.00 2007-09-29 18:59:12.625 272 12498.38 57.33 55315.38 88888.00 2007-09-29 18:59:12.750 272 12498.38 57.27 55315.38 88888.00 2007-09-29 18:59:12.875 272 12498.35 57.25 55315.40 88888.00 2007-09-29 18:59:13.000 272 12498.33 57.33 55315.40 88888.00 2007-09-29 18:59:13.125 272 12498.35 57.33 55315.45 88888.00 2007-09-29 18:59:13.250 272 12498.35 57.33 55315.45 88888.00 2007-09-29 18:59:13.375 272 12498.40 57.40 55315.47 88888.00 2007-09-29 18:59:13.500 272 12498.45 57.35 55315.47 88888.00 2007-09-29 18:59:13.625 272 12498.40 57.33 55315.50 88888.00 2007-09-29 18:59:13.750 272 12498.30 57.20 55315.47 88888.00 2007-09-29 18:59:13.875 272 12498.40 57.25 55315.50 88888.00 2007-09-29 18:59:14.000 272 12498.45 57.23 55315.50 88888.00 2007-09-29 18:59:14.125 272 12498.40 57.20 55315.47 88888.00 2007-09-29 18:59:14.250 272 12498.35 57.12 55315.50 88888.00 2007-09-29 18:59:14.375 272 12498.40 57.15 55315.47 88888.00 2007-09-29 18:59:14.500 272 12498.38 57.15 55315.55 88888.00 2007-09-29 18:59:14.625 272 12498.33 57.15 55315.53 88888.00 2007-09-29 18:59:14.750 272 12498.30 57.20 55315.53 88888.00 2007-09-29 18:59:14.875 272 12498.30 57.12 55315.55 88888.00 2007-09-29 18:59:15.000 272 12498.30 57.15 55315.55 88888.00 2007-09-29 18:59:15.125 272 12498.38 57.15 55315.57 88888.00 2007-09-29 18:59:15.250 272 12498.38 57.12 55315.57 88888.00 2007-09-29 18:59:15.375 272 12498.38 57.12 55315.57 88888.00 2007-09-29 18:59:15.500 272 12498.33 57.08 55315.57 88888.00 2007-09-29 18:59:15.625 272 12498.35 57.12 55315.57 88888.00 2007-09-29 18:59:15.750 272 12498.42 57.12 55315.62 88888.00 2007-09-29 18:59:15.875 272 12498.40 57.15 55315.60 88888.00 2007-09-29 18:59:16.000 272 12498.35 57.10 55315.57 88888.00 2007-09-29 18:59:16.125 272 12498.30 57.05 55315.57 88888.00 2007-09-29 18:59:16.250 272 12498.27 57.10 55315.60 88888.00 2007-09-29 18:59:16.375 272 12498.27 57.10 55315.62 88888.00 2007-09-29 18:59:16.500 272 12498.25 57.08 55315.65 88888.00 2007-09-29 18:59:16.625 272 12498.27 57.12 55315.65 88888.00 2007-09-29 18:59:16.750 272 12498.35 57.12 55315.65 88888.00 2007-09-29 18:59:16.875 272 12498.33 57.05 55315.62 88888.00 2007-09-29 18:59:17.000 272 12498.35 57.02 55315.65 88888.00 2007-09-29 18:59:17.125 272 12498.40 57.10 55315.68 88888.00 2007-09-29 18:59:17.250 272 12498.33 57.08 55315.70 88888.00 2007-09-29 18:59:17.375 272 12498.30 57.08 55315.70 88888.00 2007-09-29 18:59:17.500 272 12498.25 57.10 55315.70 88888.00 2007-09-29 18:59:17.625 272 12498.23 56.98 55315.70 88888.00 2007-09-29 18:59:17.750 272 12498.25 57.02 55315.72 88888.00 2007-09-29 18:59:17.875 272 12498.30 57.10 55315.72 88888.00 2007-09-29 18:59:18.000 272 12498.25 57.08 55315.72 88888.00 2007-09-29 18:59:18.125 272 12498.23 57.00 55315.70 88888.00 2007-09-29 18:59:18.250 272 12498.20 56.95 55315.72 88888.00 2007-09-29 18:59:18.375 272 12498.23 56.98 55315.72 88888.00 2007-09-29 18:59:18.500 272 12498.27 56.92 55315.75 88888.00 2007-09-29 18:59:18.625 272 12498.27 56.92 55315.75 88888.00 2007-09-29 18:59:18.750 272 12498.25 56.98 55315.75 88888.00 2007-09-29 18:59:18.875 272 12498.17 56.95 55315.75 88888.00 2007-09-29 18:59:19.000 272 12498.12 56.98 55315.80 88888.00 2007-09-29 18:59:19.125 272 12498.10 56.98 55315.78 88888.00 2007-09-29 18:59:19.250 272 12498.08 56.90 55315.80 88888.00 2007-09-29 18:59:19.375 272 12498.10 56.88 55315.80 88888.00 2007-09-29 18:59:19.500 272 12498.20 56.90 55315.78 88888.00 2007-09-29 18:59:19.625 272 12498.23 56.95 55315.80 88888.00 2007-09-29 18:59:19.750 272 12498.23 56.98 55315.80 88888.00 2007-09-29 18:59:19.875 272 12498.20 56.95 55315.82 88888.00 2007-09-29 18:59:20.000 272 12498.25 56.98 55315.82 88888.00 2007-09-29 18:59:20.125 272 12498.20 56.98 55315.88 88888.00 2007-09-29 18:59:20.250 272 12498.15 56.92 55315.82 88888.00 2007-09-29 18:59:20.375 272 12498.10 56.85 55315.82 88888.00 2007-09-29 18:59:20.500 272 12498.10 56.90 55315.82 88888.00 2007-09-29 18:59:20.625 272 12498.05 56.95 55315.85 88888.00 2007-09-29 18:59:20.750 272 12498.05 56.90 55315.82 88888.00 2007-09-29 18:59:20.875 272 12498.02 56.92 55315.88 88888.00 2007-09-29 18:59:21.000 272 12498.05 57.00 55315.90 88888.00 2007-09-29 18:59:21.125 272 12498.05 56.92 55315.90 88888.00 2007-09-29 18:59:21.250 272 12497.98 56.90 55315.90 88888.00 2007-09-29 18:59:21.375 272 12498.08 56.98 55315.90 88888.00 2007-09-29 18:59:21.500 272 12498.05 56.98 55315.90 88888.00 2007-09-29 18:59:21.625 272 12497.92 56.92 55315.90 88888.00 2007-09-29 18:59:21.750 272 12497.98 56.90 55315.93 88888.00 2007-09-29 18:59:21.875 272 12498.02 56.90 55315.95 88888.00 2007-09-29 18:59:22.000 272 12498.05 56.85 55315.93 88888.00 2007-09-29 18:59:22.125 272 12498.00 56.92 55315.95 88888.00 2007-09-29 18:59:22.250 272 12497.90 56.88 55315.93 88888.00 2007-09-29 18:59:22.375 272 12497.92 56.92 55315.95 88888.00 2007-09-29 18:59:22.500 272 12497.95 56.95 55315.95 88888.00 2007-09-29 18:59:22.625 272 12497.90 56.90 55315.93 88888.00 2007-09-29 18:59:22.750 272 12497.88 56.92 55315.97 88888.00 2007-09-29 18:59:22.875 272 12497.88 56.95 55315.97 88888.00 2007-09-29 18:59:23.000 272 12497.88 56.88 55315.97 88888.00 2007-09-29 18:59:23.125 272 12497.95 56.95 55316.00 88888.00 2007-09-29 18:59:23.250 272 12497.92 56.95 55315.97 88888.00 2007-09-29 18:59:23.375 272 12497.85 56.92 55315.90 88888.00 2007-09-29 18:59:23.500 272 12497.85 56.90 55315.93 88888.00 2007-09-29 18:59:23.625 272 12497.88 56.90 55315.97 88888.00 2007-09-29 18:59:23.750 272 12497.90 56.92 55315.97 88888.00 2007-09-29 18:59:23.875 272 12497.88 56.92 55316.03 88888.00 2007-09-29 18:59:24.000 272 12497.88 56.95 55316.03 88888.00 2007-09-29 18:59:24.125 272 12497.83 56.95 55316.00 88888.00 2007-09-29 18:59:24.250 272 12497.77 56.92 55316.03 88888.00 2007-09-29 18:59:24.375 272 12497.88 56.95 55316.03 88888.00 2007-09-29 18:59:24.500 272 12497.85 57.02 55316.05 88888.00 2007-09-29 18:59:24.625 272 12497.83 57.00 55316.05 88888.00 2007-09-29 18:59:24.750 272 12497.80 56.95 55316.03 88888.00 2007-09-29 18:59:24.875 272 12497.75 56.92 55316.03 88888.00 2007-09-29 18:59:25.000 272 12497.73 56.98 55316.03 88888.00 2007-09-29 18:59:25.125 272 12497.67 56.98 55316.05 88888.00 2007-09-29 18:59:25.250 272 12497.60 56.92 55316.05 88888.00 2007-09-29 18:59:25.375 272 12497.65 56.95 55316.03 88888.00 2007-09-29 18:59:25.500 272 12497.62 56.95 55316.03 88888.00 2007-09-29 18:59:25.625 272 12497.67 57.02 55316.05 88888.00 2007-09-29 18:59:25.750 272 12497.70 57.02 55316.07 88888.00 2007-09-29 18:59:25.875 272 12497.65 57.02 55316.05 88888.00 2007-09-29 18:59:26.000 272 12497.60 57.00 55316.03 88888.00 2007-09-29 18:59:26.125 272 12497.58 57.00 55316.07 88888.00 2007-09-29 18:59:26.250 272 12497.58 56.98 55316.07 88888.00 2007-09-29 18:59:26.375 272 12497.60 57.05 55316.10 88888.00 2007-09-29 18:59:26.500 272 12497.58 57.05 55316.10 88888.00 2007-09-29 18:59:26.625 272 12497.50 57.08 55316.10 88888.00 2007-09-29 18:59:26.750 272 12497.50 57.08 55316.10 88888.00 2007-09-29 18:59:26.875 272 12497.52 57.08 55316.10 88888.00 2007-09-29 18:59:27.000 272 12497.58 57.02 55316.07 88888.00 2007-09-29 18:59:27.125 272 12497.62 57.05 55316.10 88888.00 2007-09-29 18:59:27.250 272 12497.60 57.02 55316.12 88888.00 2007-09-29 18:59:27.375 272 12497.60 57.05 55316.15 88888.00 2007-09-29 18:59:27.500 272 12497.55 57.08 55316.10 88888.00 2007-09-29 18:59:27.625 272 12497.52 57.08 55316.10 88888.00 2007-09-29 18:59:27.750 272 12497.50 57.08 55316.10 88888.00 2007-09-29 18:59:27.875 272 12497.58 57.12 55316.10 88888.00 2007-09-29 18:59:28.000 272 12497.55 57.10 55316.12 88888.00 2007-09-29 18:59:28.125 272 12497.50 57.08 55316.15 88888.00 2007-09-29 18:59:28.250 272 12497.48 57.10 55316.15 88888.00 2007-09-29 18:59:28.375 272 12497.40 57.10 55316.18 88888.00 2007-09-29 18:59:28.500 272 12497.48 57.12 55316.15 88888.00 2007-09-29 18:59:28.625 272 12497.48 57.10 55316.18 88888.00 2007-09-29 18:59:28.750 272 12497.42 57.15 55316.18 88888.00 2007-09-29 18:59:28.875 272 12497.48 57.17 55316.18 88888.00 2007-09-29 18:59:29.000 272 12497.40 57.12 55316.15 88888.00 2007-09-29 18:59:29.125 272 12497.38 57.12 55316.12 88888.00 2007-09-29 18:59:29.250 272 12497.33 57.12 55316.12 88888.00 2007-09-29 18:59:29.375 272 12497.38 57.17 55316.15 88888.00 2007-09-29 18:59:29.500 272 12497.45 57.25 55316.18 88888.00 2007-09-29 18:59:29.625 272 12497.45 57.23 55316.20 88888.00 2007-09-29 18:59:29.750 272 12497.40 57.20 55316.18 88888.00 2007-09-29 18:59:29.875 272 12497.35 57.17 55316.20 88888.00 2007-09-29 18:59:30.000 272 12497.33 57.15 55316.20 88888.00 2007-09-29 18:59:30.125 272 12497.27 57.10 55316.18 88888.00 2007-09-29 18:59:30.250 272 12497.33 57.17 55316.18 88888.00 2007-09-29 18:59:30.375 272 12497.35 57.20 55316.18 88888.00 2007-09-29 18:59:30.500 272 12497.27 57.15 55316.15 88888.00 2007-09-29 18:59:30.625 272 12497.25 57.15 55316.20 88888.00 2007-09-29 18:59:30.750 272 12497.30 57.17 55316.18 88888.00 2007-09-29 18:59:30.875 272 12497.38 57.20 55316.20 88888.00 2007-09-29 18:59:31.000 272 12497.40 57.25 55316.25 88888.00 2007-09-29 18:59:31.125 272 12497.33 57.25 55316.25 88888.00 2007-09-29 18:59:31.250 272 12497.27 57.23 55316.20 88888.00 2007-09-29 18:59:31.375 272 12497.30 57.23 55316.20 88888.00 2007-09-29 18:59:31.500 272 12497.27 57.27 55316.25 88888.00 2007-09-29 18:59:31.625 272 12497.35 57.25 55316.28 88888.00 2007-09-29 18:59:31.750 272 12497.35 57.20 55316.25 88888.00 2007-09-29 18:59:31.875 272 12497.33 57.15 55316.20 88888.00 2007-09-29 18:59:32.000 272 12497.33 57.15 55316.20 88888.00 2007-09-29 18:59:32.125 272 12497.30 57.20 55316.20 88888.00 2007-09-29 18:59:32.250 272 12497.27 57.20 55316.18 88888.00 2007-09-29 18:59:32.375 272 12497.20 57.20 55316.22 88888.00 2007-09-29 18:59:32.500 272 12497.25 57.20 55316.25 88888.00 2007-09-29 18:59:32.625 272 12497.27 57.23 55316.28 88888.00 2007-09-29 18:59:32.750 272 12497.25 57.20 55316.25 88888.00 2007-09-29 18:59:32.875 272 12497.23 57.20 55316.22 88888.00 2007-09-29 18:59:33.000 272 12497.25 57.25 55316.22 88888.00 2007-09-29 18:59:33.125 272 12497.25 57.25 55316.28 88888.00 2007-09-29 18:59:33.250 272 12497.27 57.23 55316.30 88888.00 2007-09-29 18:59:33.375 272 12497.35 57.23 55316.30 88888.00 2007-09-29 18:59:33.500 272 12497.33 57.23 55316.30 88888.00 2007-09-29 18:59:33.625 272 12497.27 57.23 55316.25 88888.00 2007-09-29 18:59:33.750 272 12497.25 57.23 55316.25 88888.00 2007-09-29 18:59:33.875 272 12497.25 57.25 55316.30 88888.00 2007-09-29 18:59:34.000 272 12497.27 57.20 55316.25 88888.00 2007-09-29 18:59:34.125 272 12497.23 57.12 55316.28 88888.00 2007-09-29 18:59:34.250 272 12497.23 57.12 55316.28 88888.00 2007-09-29 18:59:34.375 272 12497.17 57.17 55316.28 88888.00 2007-09-29 18:59:34.500 272 12497.23 57.23 55316.30 88888.00 2007-09-29 18:59:34.625 272 12497.23 57.20 55316.32 88888.00 2007-09-29 18:59:34.750 272 12497.23 57.20 55316.30 88888.00 2007-09-29 18:59:34.875 272 12497.20 57.20 55316.28 88888.00 2007-09-29 18:59:35.000 272 12497.17 57.23 55316.30 88888.00 2007-09-29 18:59:35.125 272 12497.15 57.23 55316.30 88888.00 2007-09-29 18:59:35.250 272 12497.10 57.15 55316.32 88888.00 2007-09-29 18:59:35.375 272 12497.12 57.15 55316.30 88888.00 2007-09-29 18:59:35.500 272 12497.17 57.20 55316.30 88888.00 2007-09-29 18:59:35.625 272 12497.12 57.17 55316.28 88888.00 2007-09-29 18:59:35.750 272 12497.05 57.10 55316.30 88888.00 2007-09-29 18:59:35.875 272 12497.08 57.17 55316.32 88888.00 2007-09-29 18:59:36.000 272 12497.15 57.20 55316.38 88888.00 2007-09-29 18:59:36.125 272 12497.17 57.17 55316.35 88888.00 2007-09-29 18:59:36.250 272 12497.08 57.10 55316.32 88888.00 2007-09-29 18:59:36.375 272 12497.10 57.15 55316.35 88888.00 2007-09-29 18:59:36.500 272 12497.15 57.17 55316.38 88888.00 2007-09-29 18:59:36.625 272 12497.05 57.12 55316.35 88888.00 2007-09-29 18:59:36.750 272 12497.02 57.12 55316.35 88888.00 2007-09-29 18:59:36.875 272 12497.05 57.12 55316.35 88888.00 2007-09-29 18:59:37.000 272 12497.05 57.02 55316.32 88888.00 2007-09-29 18:59:37.125 272 12496.98 57.02 55316.35 88888.00 2007-09-29 18:59:37.250 272 12496.98 57.02 55316.40 88888.00 2007-09-29 18:59:37.375 272 12497.08 57.10 55316.43 88888.00 2007-09-29 18:59:37.500 272 12497.08 57.10 55316.40 88888.00 2007-09-29 18:59:37.625 272 12497.00 57.02 55316.35 88888.00 2007-09-29 18:59:37.750 272 12497.05 57.00 55316.35 88888.00 2007-09-29 18:59:37.875 272 12497.02 57.05 55316.32 88888.00 2007-09-29 18:59:38.000 272 12497.02 57.08 55316.35 88888.00 2007-09-29 18:59:38.125 272 12497.08 57.05 55316.40 88888.00 2007-09-29 18:59:38.250 272 12497.10 57.00 55316.38 88888.00 2007-09-29 18:59:38.375 272 12497.15 57.00 55316.32 88888.00 2007-09-29 18:59:38.500 272 12497.08 57.02 55316.38 88888.00 2007-09-29 18:59:38.625 272 12497.10 57.02 55316.45 88888.00 2007-09-29 18:59:38.750 272 12497.05 56.95 55316.45 88888.00 2007-09-29 18:59:38.875 272 12496.95 56.92 55316.40 88888.00 2007-09-29 18:59:39.000 272 12497.02 56.95 55316.40 88888.00 2007-09-29 18:59:39.125 272 12497.05 56.95 55316.40 88888.00 2007-09-29 18:59:39.250 272 12497.02 56.95 55316.38 88888.00 2007-09-29 18:59:39.375 272 12496.92 56.95 55316.43 88888.00 2007-09-29 18:59:39.500 272 12496.88 56.92 55316.40 88888.00 2007-09-29 18:59:39.625 272 12496.95 56.88 55316.40 88888.00 2007-09-29 18:59:39.750 272 12497.00 56.88 55316.40 88888.00 2007-09-29 18:59:39.875 272 12497.08 56.90 55316.43 88888.00 2007-09-29 18:59:40.000 272 12496.98 56.85 55316.38 88888.00 2007-09-29 18:59:40.125 272 12496.98 56.83 55316.38 88888.00 2007-09-29 18:59:40.250 272 12497.08 56.85 55316.43 88888.00 2007-09-29 18:59:40.375 272 12497.15 56.88 55316.45 88888.00 2007-09-29 18:59:40.500 272 12497.10 56.85 55316.43 88888.00 2007-09-29 18:59:40.625 272 12497.12 56.85 55316.47 88888.00 2007-09-29 18:59:40.750 272 12497.20 56.85 55316.50 88888.00 2007-09-29 18:59:40.875 272 12497.20 56.83 55316.45 88888.00 2007-09-29 18:59:41.000 272 12497.12 56.80 55316.43 88888.00 2007-09-29 18:59:41.125 272 12497.08 56.80 55316.45 88888.00 2007-09-29 18:59:41.250 272 12497.05 56.77 55316.45 88888.00 2007-09-29 18:59:41.375 272 12497.05 56.75 55316.45 88888.00 2007-09-29 18:59:41.500 272 12497.00 56.80 55316.47 88888.00 2007-09-29 18:59:41.625 272 12496.98 56.80 55316.50 88888.00 2007-09-29 18:59:41.750 272 12497.00 56.77 55316.53 88888.00 2007-09-29 18:59:41.875 272 12496.98 56.73 55316.47 88888.00 2007-09-29 18:59:42.000 272 12497.00 56.73 55316.45 88888.00 2007-09-29 18:59:42.125 272 12497.02 56.75 55316.45 88888.00 2007-09-29 18:59:42.250 272 12497.00 56.73 55316.47 88888.00 2007-09-29 18:59:42.375 272 12497.02 56.73 55316.47 88888.00 2007-09-29 18:59:42.500 272 12496.98 56.70 55316.47 88888.00 2007-09-29 18:59:42.625 272 12496.92 56.67 55316.43 88888.00 2007-09-29 18:59:42.750 272 12496.92 56.67 55316.45 88888.00 2007-09-29 18:59:42.875 272 12496.95 56.70 55316.45 88888.00 2007-09-29 18:59:43.000 272 12497.00 56.73 55316.43 88888.00 2007-09-29 18:59:43.125 272 12497.00 56.67 55316.43 88888.00 2007-09-29 18:59:43.250 272 12496.95 56.62 55316.45 88888.00 2007-09-29 18:59:43.375 272 12497.00 56.65 55316.43 88888.00 2007-09-29 18:59:43.500 272 12496.98 56.65 55316.40 88888.00 2007-09-29 18:59:43.625 272 12496.90 56.67 55316.45 88888.00 2007-09-29 18:59:43.750 272 12496.98 56.70 55316.47 88888.00 2007-09-29 18:59:43.875 272 12497.05 56.73 55316.47 88888.00 2007-09-29 18:59:44.000 272 12497.02 56.73 55316.50 88888.00 2007-09-29 18:59:44.125 272 12496.92 56.62 55316.47 88888.00 2007-09-29 18:59:44.250 272 12496.95 56.60 55316.45 88888.00 2007-09-29 18:59:44.375 272 12496.98 56.62 55316.47 88888.00 2007-09-29 18:59:44.500 272 12497.05 56.65 55316.53 88888.00 2007-09-29 18:59:44.625 272 12497.10 56.70 55316.53 88888.00 2007-09-29 18:59:44.750 272 12497.08 56.70 55316.50 88888.00 2007-09-29 18:59:44.875 272 12496.98 56.62 55316.50 88888.00 2007-09-29 18:59:45.000 272 12496.95 56.62 55316.47 88888.00 2007-09-29 18:59:45.125 272 12496.90 56.60 55316.47 88888.00 2007-09-29 18:59:45.250 272 12496.90 56.60 55316.47 88888.00 2007-09-29 18:59:45.375 272 12496.98 56.58 55316.50 88888.00 2007-09-29 18:59:45.500 272 12497.08 56.62 55316.50 88888.00 2007-09-29 18:59:45.625 272 12497.08 56.62 55316.53 88888.00 2007-09-29 18:59:45.750 272 12497.02 56.60 55316.50 88888.00 2007-09-29 18:59:45.875 272 12496.98 56.55 55316.50 88888.00 2007-09-29 18:59:46.000 272 12497.02 56.58 55316.53 88888.00 2007-09-29 18:59:46.125 272 12497.10 56.60 55316.53 88888.00 2007-09-29 18:59:46.250 272 12497.10 56.58 55316.50 88888.00 2007-09-29 18:59:46.375 272 12497.15 56.60 55316.53 88888.00 2007-09-29 18:59:46.500 272 12497.17 56.65 55316.55 88888.00 2007-09-29 18:59:46.625 272 12497.23 56.70 55316.57 88888.00 2007-09-29 18:59:46.750 272 12497.23 56.70 55316.55 88888.00 2007-09-29 18:59:46.875 272 12497.20 56.62 55316.53 88888.00 2007-09-29 18:59:47.000 272 12497.17 56.58 55316.53 88888.00 2007-09-29 18:59:47.125 272 12497.08 56.50 55316.50 88888.00 2007-09-29 18:59:47.250 272 12496.95 56.50 55316.53 88888.00 2007-09-29 18:59:47.375 272 12497.08 56.60 55316.50 88888.00 2007-09-29 18:59:47.500 272 12497.12 56.60 55316.50 88888.00 2007-09-29 18:59:47.625 272 12497.15 56.62 55316.53 88888.00 2007-09-29 18:59:47.750 272 12497.12 56.65 55316.50 88888.00 2007-09-29 18:59:47.875 272 12497.12 56.62 55316.53 88888.00 2007-09-29 18:59:48.000 272 12497.15 56.62 55316.50 88888.00 2007-09-29 18:59:48.125 272 12497.20 56.60 55316.53 88888.00 2007-09-29 18:59:48.250 272 12497.12 56.58 55316.53 88888.00 2007-09-29 18:59:48.375 272 12497.05 56.58 55316.53 88888.00 2007-09-29 18:59:48.500 272 12497.15 56.55 55316.53 88888.00 2007-09-29 18:59:48.625 272 12497.17 56.62 55316.55 88888.00 2007-09-29 18:59:48.750 272 12497.12 56.62 55316.55 88888.00 2007-09-29 18:59:48.875 272 12497.05 56.60 55316.55 88888.00 2007-09-29 18:59:49.000 272 12497.05 56.65 55316.55 88888.00 2007-09-29 18:59:49.125 272 12497.12 56.65 55316.55 88888.00 2007-09-29 18:59:49.250 272 12497.12 56.58 55316.53 88888.00 2007-09-29 18:59:49.375 272 12497.08 56.60 55316.53 88888.00 2007-09-29 18:59:49.500 272 12496.98 56.58 55316.53 88888.00 2007-09-29 18:59:49.625 272 12497.08 56.58 55316.53 88888.00 2007-09-29 18:59:49.750 272 12497.17 56.60 55316.55 88888.00 2007-09-29 18:59:49.875 272 12497.15 56.62 55316.53 88888.00 2007-09-29 18:59:50.000 272 12497.12 56.65 55316.55 88888.00 2007-09-29 18:59:50.125 272 12497.12 56.60 55316.55 88888.00 2007-09-29 18:59:50.250 272 12497.15 56.60 55316.53 88888.00 2007-09-29 18:59:50.375 272 12497.10 56.62 55316.55 88888.00 2007-09-29 18:59:50.500 272 12497.12 56.60 55316.53 88888.00 2007-09-29 18:59:50.625 272 12497.12 56.60 55316.53 88888.00 2007-09-29 18:59:50.750 272 12497.17 56.62 55316.55 88888.00 2007-09-29 18:59:50.875 272 12497.17 56.60 55316.53 88888.00 2007-09-29 18:59:51.000 272 12497.20 56.58 55316.50 88888.00 2007-09-29 18:59:51.125 272 12497.17 56.60 55316.50 88888.00 2007-09-29 18:59:51.250 272 12497.12 56.55 55316.53 88888.00 2007-09-29 18:59:51.375 272 12497.17 56.55 55316.53 88888.00 2007-09-29 18:59:51.500 272 12497.25 56.58 55316.57 88888.00 2007-09-29 18:59:51.625 272 12497.23 56.52 55316.57 88888.00 2007-09-29 18:59:51.750 272 12497.33 56.58 55316.57 88888.00 2007-09-29 18:59:51.875 272 12497.33 56.60 55316.57 88888.00 2007-09-29 18:59:52.000 272 12497.27 56.60 55316.55 88888.00 2007-09-29 18:59:52.125 272 12497.20 56.60 55316.55 88888.00 2007-09-29 18:59:52.250 272 12497.08 56.60 55316.53 88888.00 2007-09-29 18:59:52.375 272 12497.12 56.62 55316.53 88888.00 2007-09-29 18:59:52.500 272 12497.17 56.62 55316.53 88888.00 2007-09-29 18:59:52.625 272 12497.23 56.60 55316.55 88888.00 2007-09-29 18:59:52.750 272 12497.20 56.60 55316.57 88888.00 2007-09-29 18:59:52.875 272 12497.15 56.58 55316.55 88888.00 2007-09-29 18:59:53.000 272 12497.10 56.58 55316.53 88888.00 2007-09-29 18:59:53.125 272 12497.15 56.52 55316.53 88888.00 2007-09-29 18:59:53.250 272 12497.25 56.52 55316.53 88888.00 2007-09-29 18:59:53.375 272 12497.30 56.58 55316.55 88888.00 2007-09-29 18:59:53.500 272 12497.23 56.58 55316.57 88888.00 2007-09-29 18:59:53.625 272 12497.20 56.58 55316.57 88888.00 2007-09-29 18:59:53.750 272 12497.25 56.58 55316.57 88888.00 2007-09-29 18:59:53.875 272 12497.27 56.60 55316.60 88888.00 2007-09-29 18:59:54.000 272 12497.23 56.62 55316.62 88888.00 2007-09-29 18:59:54.125 272 12497.25 56.58 55316.62 88888.00 2007-09-29 18:59:54.250 272 12497.17 56.50 55316.57 88888.00 2007-09-29 18:59:54.375 272 12497.10 56.48 55316.57 88888.00 2007-09-29 18:59:54.500 272 12497.12 56.52 55316.57 88888.00 2007-09-29 18:59:54.625 272 12497.17 56.55 55316.60 88888.00 2007-09-29 18:59:54.750 272 12497.17 56.55 55316.60 88888.00 2007-09-29 18:59:54.875 272 12497.15 56.52 55316.62 88888.00 2007-09-29 18:59:55.000 272 12497.12 56.55 55316.60 88888.00 2007-09-29 18:59:55.125 272 12497.17 56.50 55316.60 88888.00 2007-09-29 18:59:55.250 272 12497.25 56.48 55316.55 88888.00 2007-09-29 18:59:55.375 272 12497.25 56.45 55316.55 88888.00 2007-09-29 18:59:55.500 272 12497.23 56.50 55316.57 88888.00 2007-09-29 18:59:55.625 272 12497.20 56.55 55316.57 88888.00 2007-09-29 18:59:55.750 272 12497.20 56.52 55316.55 88888.00 2007-09-29 18:59:55.875 272 12497.23 56.52 55316.55 88888.00 2007-09-29 18:59:56.000 272 12497.20 56.52 55316.50 88888.00 2007-09-29 18:59:56.125 272 12497.17 56.50 55316.57 88888.00 2007-09-29 18:59:56.250 272 12497.20 56.52 55316.62 88888.00 2007-09-29 18:59:56.375 272 12497.25 56.55 55316.60 88888.00 2007-09-29 18:59:56.500 272 12497.23 56.50 55316.62 88888.00 2007-09-29 18:59:56.625 272 12497.23 56.48 55316.65 88888.00 2007-09-29 18:59:56.750 272 12497.27 56.52 55316.65 88888.00 2007-09-29 18:59:56.875 272 12497.25 56.52 55316.68 88888.00 2007-09-29 18:59:57.000 272 12497.20 56.52 55316.65 88888.00 2007-09-29 18:59:57.125 272 12497.20 56.52 55316.65 88888.00 2007-09-29 18:59:57.250 272 12497.20 56.52 55316.62 88888.00 2007-09-29 18:59:57.375 272 12497.20 56.55 55316.60 88888.00 2007-09-29 18:59:57.500 272 12497.20 56.60 55316.62 88888.00 2007-09-29 18:59:57.625 272 12497.30 56.60 55316.65 88888.00 2007-09-29 18:59:57.750 272 12497.35 56.55 55316.68 88888.00 2007-09-29 18:59:57.875 272 12497.35 56.58 55316.70 88888.00 2007-09-29 18:59:58.000 272 12497.25 56.58 55316.68 88888.00 2007-09-29 18:59:58.125 272 12497.15 56.52 55316.65 88888.00 2007-09-29 18:59:58.250 272 12497.10 56.50 55316.65 88888.00 2007-09-29 18:59:58.375 272 12497.12 56.55 55316.65 88888.00 2007-09-29 18:59:58.500 272 12497.15 56.52 55316.68 88888.00 2007-09-29 18:59:58.625 272 12497.12 56.50 55316.68 88888.00 2007-09-29 18:59:58.750 272 12497.20 56.48 55316.68 88888.00 2007-09-29 18:59:58.875 272 12497.25 56.52 55316.68 88888.00 2007-09-29 18:59:59.000 272 12497.27 56.55 55316.70 88888.00 2007-09-29 18:59:59.125 272 12497.30 56.50 55316.72 88888.00 2007-09-29 18:59:59.250 272 12497.30 56.52 55316.70 88888.00 2007-09-29 18:59:59.375 272 12497.25 56.52 55316.68 88888.00 2007-09-29 18:59:59.500 272 12497.17 56.55 55316.72 88888.00 2007-09-29 18:59:59.625 272 12497.17 56.62 55316.72 88888.00 2007-09-29 18:59:59.750 272 12497.23 56.60 55316.72 88888.00 2007-09-29 18:59:59.875 272 12497.25 56.60 55316.70 88888.00 2007-09-29 19:00:00.000 272 12497.17 56.55 55316.70 88888.00 2007-09-29 19:00:00.125 272 12497.12 56.50 55316.68 88888.00 2007-09-29 19:00:00.250 272 12497.23 56.55 55316.68 88888.00 2007-09-29 19:00:00.375 272 12497.30 56.58 55316.68 88888.00 2007-09-29 19:00:00.500 272 12497.23 56.55 55316.70 88888.00 2007-09-29 19:00:00.625 272 12497.25 56.52 55316.72 88888.00 2007-09-29 19:00:00.750 272 12497.30 56.55 55316.75 88888.00 2007-09-29 19:00:00.875 272 12497.25 56.55 55316.75 88888.00 2007-09-29 19:00:01.000 272 12497.25 56.58 55316.72 88888.00 2007-09-29 19:00:01.125 272 12497.25 56.52 55316.72 88888.00 2007-09-29 19:00:01.250 272 12497.20 56.50 55316.70 88888.00 2007-09-29 19:00:01.375 272 12497.17 56.48 55316.70 88888.00 2007-09-29 19:00:01.500 272 12497.17 56.50 55316.75 88888.00 2007-09-29 19:00:01.625 272 12497.20 56.52 55316.75 88888.00 2007-09-29 19:00:01.750 272 12497.20 56.58 55316.78 88888.00 2007-09-29 19:00:01.875 272 12497.20 56.55 55316.75 88888.00 2007-09-29 19:00:02.000 272 12497.25 56.50 55316.70 88888.00 2007-09-29 19:00:02.125 272 12497.35 56.58 55316.78 88888.00 2007-09-29 19:00:02.250 272 12497.35 56.52 55316.78 88888.00 2007-09-29 19:00:02.375 272 12497.33 56.52 55316.78 88888.00 2007-09-29 19:00:02.500 272 12497.30 56.50 55316.72 88888.00 2007-09-29 19:00:02.625 272 12497.27 56.55 55316.72 88888.00 2007-09-29 19:00:02.750 272 12497.30 56.60 55316.75 88888.00 2007-09-29 19:00:02.875 272 12497.38 56.58 55316.78 88888.00 2007-09-29 19:00:03.000 272 12497.35 56.55 55316.78 88888.00 2007-09-29 19:00:03.125 272 12497.27 56.50 55316.75 88888.00 2007-09-29 19:00:03.250 272 12497.27 56.50 55316.75 88888.00 2007-09-29 19:00:03.375 272 12497.33 56.48 55316.75 88888.00 2007-09-29 19:00:03.500 272 12497.33 56.50 55316.80 88888.00 2007-09-29 19:00:03.625 272 12497.40 56.50 55316.80 88888.00 2007-09-29 19:00:03.750 272 12497.42 56.50 55316.82 88888.00 2007-09-29 19:00:03.875 272 12497.40 56.52 55316.80 88888.00 2007-09-29 19:00:04.000 272 12497.42 56.52 55316.78 88888.00 2007-09-29 19:00:04.125 272 12497.35 56.52 55316.80 88888.00 2007-09-29 19:00:04.250 272 12497.27 56.60 55316.80 88888.00 2007-09-29 19:00:04.375 272 12497.33 56.55 55316.80 88888.00 2007-09-29 19:00:04.500 272 12497.40 56.50 55316.75 88888.00 2007-09-29 19:00:04.625 272 12497.40 56.45 55316.72 88888.00 2007-09-29 19:00:04.750 272 12497.42 56.52 55316.75 88888.00 2007-09-29 19:00:04.875 272 12497.38 56.52 55316.78 88888.00 2007-09-29 19:00:05.000 272 12497.33 56.50 55316.75 88888.00 2007-09-29 19:00:05.125 272 12497.35 56.48 55316.78 88888.00 2007-09-29 19:00:05.250 272 12497.38 56.52 55316.80 88888.00 2007-09-29 19:00:05.375 272 12497.42 56.55 55316.80 88888.00 2007-09-29 19:00:05.500 272 12497.45 56.50 55316.78 88888.00 2007-09-29 19:00:05.625 272 12497.48 56.50 55316.78 88888.00 2007-09-29 19:00:05.750 272 12497.42 56.50 55316.78 88888.00 2007-09-29 19:00:05.875 272 12497.35 56.42 55316.78 88888.00 2007-09-29 19:00:06.000 272 12497.38 56.45 55316.78 88888.00 2007-09-29 19:00:06.125 272 12497.38 56.52 55316.80 88888.00 2007-09-29 19:00:06.250 272 12497.30 56.52 55316.80 88888.00 2007-09-29 19:00:06.375 272 12497.30 56.52 55316.80 88888.00 2007-09-29 19:00:06.500 272 12497.30 56.48 55316.80 88888.00 2007-09-29 19:00:06.625 272 12497.33 56.50 55316.80 88888.00 2007-09-29 19:00:06.750 272 12497.38 56.48 55316.80 88888.00 2007-09-29 19:00:06.875 272 12497.40 56.50 55316.78 88888.00 2007-09-29 19:00:07.000 272 12497.45 56.50 55316.80 88888.00 2007-09-29 19:00:07.125 272 12497.35 56.55 55316.80 88888.00 2007-09-29 19:00:07.250 272 12497.33 56.55 55316.82 88888.00 2007-09-29 19:00:07.375 272 12497.35 56.55 55316.82 88888.00 2007-09-29 19:00:07.500 272 12497.35 56.52 55316.80 88888.00 2007-09-29 19:00:07.625 272 12497.40 56.52 55316.78 88888.00 2007-09-29 19:00:07.750 272 12497.42 56.55 55316.80 88888.00 2007-09-29 19:00:07.875 272 12497.40 56.55 55316.80 88888.00 2007-09-29 19:00:08.000 272 12497.40 56.55 55316.82 88888.00 2007-09-29 19:00:08.125 272 12497.42 56.55 55316.80 88888.00 2007-09-29 19:00:08.250 272 12497.42 56.52 55316.78 88888.00 2007-09-29 19:00:08.375 272 12497.40 56.52 55316.80 88888.00 2007-09-29 19:00:08.500 272 12497.27 56.52 55316.78 88888.00 2007-09-29 19:00:08.625 272 12497.33 56.55 55316.78 88888.00 2007-09-29 19:00:08.750 272 12497.42 56.58 55316.75 88888.00 2007-09-29 19:00:08.875 272 12497.40 56.65 55316.78 88888.00 2007-09-29 19:00:09.000 272 12497.38 56.60 55316.80 88888.00 2007-09-29 19:00:09.125 272 12497.35 56.60 55316.80 88888.00 2007-09-29 19:00:09.250 272 12497.35 56.60 55316.80 88888.00 2007-09-29 19:00:09.375 272 12497.52 56.67 55316.80 88888.00 2007-09-29 19:00:09.500 272 12497.58 56.73 55316.82 88888.00 2007-09-29 19:00:09.625 272 12497.48 56.65 55316.80 88888.00 2007-09-29 19:00:09.750 272 12497.38 56.62 55316.75 88888.00 2007-09-29 19:00:09.875 272 12497.42 56.62 55316.78 88888.00 2007-09-29 19:00:10.000 272 12497.48 56.65 55316.75 88888.00 2007-09-29 19:00:10.125 272 12497.52 56.70 55316.78 88888.00 2007-09-29 19:00:10.250 272 12497.52 56.67 55316.80 88888.00 2007-09-29 19:00:10.375 272 12497.52 56.67 55316.82 88888.00 2007-09-29 19:00:10.500 272 12497.52 56.65 55316.82 88888.00 2007-09-29 19:00:10.625 272 12497.50 56.58 55316.78 88888.00 2007-09-29 19:00:10.750 272 12497.67 56.65 55316.80 88888.00 2007-09-29 19:00:10.875 272 12497.77 56.70 55316.82 88888.00 2007-09-29 19:00:11.000 272 12497.70 56.65 55316.80 88888.00 2007-09-29 19:00:11.125 272 12497.67 56.67 55316.80 88888.00 2007-09-29 19:00:11.250 272 12497.67 56.62 55316.80 88888.00 2007-09-29 19:00:11.375 272 12497.67 56.65 55316.82 88888.00 2007-09-29 19:00:11.500 272 12497.65 56.62 55316.80 88888.00 2007-09-29 19:00:11.625 272 12497.65 56.65 55316.82 88888.00 2007-09-29 19:00:11.750 272 12497.67 56.70 55316.82 88888.00 2007-09-29 19:00:11.875 272 12497.75 56.73 55316.82 88888.00 2007-09-29 19:00:12.000 272 12497.70 56.67 55316.82 88888.00 2007-09-29 19:00:12.125 272 12497.65 56.67 55316.80 88888.00 2007-09-29 19:00:12.250 272 12497.67 56.73 55316.78 88888.00 2007-09-29 19:00:12.375 272 12497.73 56.70 55316.82 88888.00 2007-09-29 19:00:12.500 272 12497.75 56.70 55316.85 88888.00 2007-09-29 19:00:12.625 272 12497.62 56.70 55316.85 88888.00 2007-09-29 19:00:12.750 272 12497.65 56.70 55316.82 88888.00 2007-09-29 19:00:12.875 272 12497.75 56.65 55316.82 88888.00 2007-09-29 19:00:13.000 272 12497.73 56.62 55316.78 88888.00 2007-09-29 19:00:13.125 272 12497.65 56.65 55316.75 88888.00 2007-09-29 19:00:13.250 272 12497.55 56.62 55316.78 88888.00 2007-09-29 19:00:13.375 272 12497.60 56.65 55316.82 88888.00 2007-09-29 19:00:13.500 272 12497.62 56.70 55316.82 88888.00 2007-09-29 19:00:13.625 272 12497.60 56.67 55316.80 88888.00 2007-09-29 19:00:13.750 272 12497.65 56.67 55316.78 88888.00 2007-09-29 19:00:13.875 272 12497.75 56.75 55316.78 88888.00 2007-09-29 19:00:14.000 272 12497.75 56.77 55316.78 88888.00 2007-09-29 19:00:14.125 272 12497.65 56.75 55316.80 88888.00 2007-09-29 19:00:14.250 272 12497.65 56.73 55316.75 88888.00 2007-09-29 19:00:14.375 272 12497.70 56.75 55316.78 88888.00 2007-09-29 19:00:14.500 272 12497.70 56.77 55316.80 88888.00 2007-09-29 19:00:14.625 272 12497.62 56.75 55316.78 88888.00 2007-09-29 19:00:14.750 272 12497.62 56.77 55316.78 88888.00 2007-09-29 19:00:14.875 272 12497.67 56.80 55316.78 88888.00 2007-09-29 19:00:15.000 272 12497.73 56.85 55316.75 88888.00 2007-09-29 19:00:15.125 272 12497.70 56.83 55316.75 88888.00 2007-09-29 19:00:15.250 272 12497.67 56.83 55316.78 88888.00 2007-09-29 19:00:15.375 272 12497.70 56.80 55316.78 88888.00 2007-09-29 19:00:15.500 272 12497.70 56.77 55316.78 88888.00 2007-09-29 19:00:15.625 272 12497.65 56.80 55316.78 88888.00 2007-09-29 19:00:15.750 272 12497.73 56.83 55316.78 88888.00 2007-09-29 19:00:15.875 272 12497.77 56.83 55316.80 88888.00 2007-09-29 19:00:16.000 272 12497.83 56.90 55316.80 88888.00 2007-09-29 19:00:16.125 272 12497.83 56.95 55316.82 88888.00 2007-09-29 19:00:16.250 272 12497.80 56.90 55316.82 88888.00 2007-09-29 19:00:16.375 272 12497.80 56.90 55316.80 88888.00 2007-09-29 19:00:16.500 272 12497.80 56.90 55316.78 88888.00 2007-09-29 19:00:16.625 272 12497.90 56.92 55316.80 88888.00 2007-09-29 19:00:16.750 272 12497.90 56.92 55316.85 88888.00 2007-09-29 19:00:16.875 272 12497.88 56.95 55316.82 88888.00 2007-09-29 19:00:17.000 272 12497.88 56.95 55316.80 88888.00 2007-09-29 19:00:17.125 272 12497.83 56.95 55316.78 88888.00 2007-09-29 19:00:17.250 272 12497.80 56.98 55316.75 88888.00 2007-09-29 19:00:17.375 272 12497.83 56.95 55316.75 88888.00 2007-09-29 19:00:17.500 272 12497.77 56.98 55316.78 88888.00 2007-09-29 19:00:17.625 272 12497.77 56.98 55316.78 88888.00 2007-09-29 19:00:17.750 272 12497.83 56.98 55316.75 88888.00 2007-09-29 19:00:17.875 272 12497.80 57.00 55316.72 88888.00 2007-09-29 19:00:18.000 272 12497.80 57.02 55316.72 88888.00 2007-09-29 19:00:18.125 272 12497.77 57.05 55316.78 88888.00 2007-09-29 19:00:18.250 272 12497.80 57.05 55316.78 88888.00 2007-09-29 19:00:18.375 272 12497.90 57.05 55316.75 88888.00 2007-09-29 19:00:18.500 272 12497.95 57.10 55316.78 88888.00 2007-09-29 19:00:18.625 272 12497.95 57.15 55316.80 88888.00 2007-09-29 19:00:18.750 272 12497.85 57.10 55316.78 88888.00 2007-09-29 19:00:18.875 272 12497.80 57.12 55316.75 88888.00 2007-09-29 19:00:19.000 272 12497.77 57.12 55316.75 88888.00 2007-09-29 19:00:19.125 272 12497.83 57.15 55316.78 88888.00 2007-09-29 19:00:19.250 272 12497.83 57.20 55316.78 88888.00 2007-09-29 19:00:19.375 272 12497.90 57.23 55316.80 88888.00 2007-09-29 19:00:19.500 272 12497.95 57.25 55316.78 88888.00 2007-09-29 19:00:19.625 272 12497.90 57.23 55316.78 88888.00 2007-09-29 19:00:19.750 272 12497.77 57.23 55316.80 88888.00 2007-09-29 19:00:19.875 272 12497.88 57.25 55316.80 88888.00 2007-09-29 19:00:20.000 272 12497.92 57.25 55316.80 88888.00 2007-09-29 19:00:20.125 272 12497.90 57.30 55316.80 88888.00 2007-09-29 19:00:20.250 272 12497.80 57.27 55316.78 88888.00 2007-09-29 19:00:20.375 272 12497.77 57.25 55316.75 88888.00 2007-09-29 19:00:20.500 272 12497.85 57.23 55316.75 88888.00 2007-09-29 19:00:20.625 272 12497.85 57.25 55316.80 88888.00 2007-09-29 19:00:20.750 272 12497.90 57.30 55316.78 88888.00 2007-09-29 19:00:20.875 272 12497.88 57.27 55316.80 88888.00 2007-09-29 19:00:21.000 272 12497.85 57.27 55316.75 88888.00 2007-09-29 19:00:21.125 272 12497.88 57.30 55316.75 88888.00 2007-09-29 19:00:21.250 272 12497.88 57.35 55316.80 88888.00 2007-09-29 19:00:21.375 272 12497.88 57.30 55316.80 88888.00 2007-09-29 19:00:21.500 272 12497.90 57.33 55316.82 88888.00 2007-09-29 19:00:21.625 272 12497.90 57.38 55316.82 88888.00 2007-09-29 19:00:21.750 272 12497.85 57.35 55316.78 88888.00 2007-09-29 19:00:21.875 272 12497.85 57.45 55316.80 88888.00 2007-09-29 19:00:22.000 272 12497.88 57.45 55316.82 88888.00 2007-09-29 19:00:22.125 272 12497.92 57.48 55316.85 88888.00 2007-09-29 19:00:22.250 272 12497.88 57.48 55316.82 88888.00 2007-09-29 19:00:22.375 272 12497.85 57.45 55316.80 88888.00 2007-09-29 19:00:22.500 272 12497.83 57.48 55316.78 88888.00 2007-09-29 19:00:22.625 272 12497.80 57.45 55316.78 88888.00 2007-09-29 19:00:22.750 272 12497.77 57.48 55316.75 88888.00 2007-09-29 19:00:22.875 272 12497.75 57.50 55316.70 88888.00 2007-09-29 19:00:23.000 272 12497.77 57.48 55316.68 88888.00 2007-09-29 19:00:23.125 272 12497.85 57.48 55316.78 88888.00 2007-09-29 19:00:23.250 272 12497.88 57.48 55316.80 88888.00 2007-09-29 19:00:23.375 272 12497.92 57.48 55316.80 88888.00 2007-09-29 19:00:23.500 272 12497.92 57.52 55316.80 88888.00 2007-09-29 19:00:23.625 272 12497.98 57.58 55316.80 88888.00 2007-09-29 19:00:23.750 272 12497.92 57.55 55316.78 88888.00 2007-09-29 19:00:23.875 272 12497.95 57.60 55316.78 88888.00 2007-09-29 19:00:24.000 272 12498.02 57.60 55316.82 88888.00 2007-09-29 19:00:24.125 272 12498.02 57.60 55316.80 88888.00 2007-09-29 19:00:24.250 272 12497.98 57.50 55316.78 88888.00 2007-09-29 19:00:24.375 272 12497.95 57.52 55316.78 88888.00 2007-09-29 19:00:24.500 272 12497.98 57.60 55316.80 88888.00 2007-09-29 19:00:24.625 272 12498.00 57.65 55316.80 88888.00 2007-09-29 19:00:24.750 272 12498.00 57.65 55316.75 88888.00 2007-09-29 19:00:24.875 272 12497.98 57.60 55316.75 88888.00 2007-09-29 19:00:25.000 272 12497.98 57.65 55316.80 88888.00 2007-09-29 19:00:25.125 272 12497.95 57.67 55316.82 88888.00 2007-09-29 19:00:25.250 272 12497.92 57.67 55316.80 88888.00 2007-09-29 19:00:25.375 272 12497.92 57.70 55316.80 88888.00 2007-09-29 19:00:25.500 272 12497.98 57.73 55316.75 88888.00 2007-09-29 19:00:25.625 272 12497.95 57.67 55316.75 88888.00 2007-09-29 19:00:25.750 272 12497.95 57.65 55316.72 88888.00 2007-09-29 19:00:25.875 272 12497.85 57.67 55316.75 88888.00 2007-09-29 19:00:26.000 272 12497.85 57.70 55316.75 88888.00 2007-09-29 19:00:26.125 272 12497.92 57.75 55316.82 88888.00 2007-09-29 19:00:26.250 272 12497.92 57.73 55316.80 88888.00 2007-09-29 19:00:26.375 272 12497.88 57.70 55316.75 88888.00 2007-09-29 19:00:26.500 272 12497.85 57.73 55316.75 88888.00 2007-09-29 19:00:26.625 272 12497.88 57.67 55316.78 88888.00 2007-09-29 19:00:26.750 272 12497.92 57.67 55316.75 88888.00 2007-09-29 19:00:26.875 272 12497.90 57.67 55316.75 88888.00 2007-09-29 19:00:27.000 272 12497.88 57.73 55316.75 88888.00 2007-09-29 19:00:27.125 272 12497.92 57.75 55316.72 88888.00 2007-09-29 19:00:27.250 272 12497.90 57.83 55316.75 88888.00 2007-09-29 19:00:27.375 272 12497.85 57.80 55316.75 88888.00 2007-09-29 19:00:27.500 272 12497.85 57.75 55316.75 88888.00 2007-09-29 19:00:27.625 272 12497.92 57.80 55316.80 88888.00 2007-09-29 19:00:27.750 272 12497.92 57.80 55316.78 88888.00 2007-09-29 19:00:27.875 272 12497.90 57.77 55316.78 88888.00 2007-09-29 19:00:28.000 272 12497.83 57.77 55316.78 88888.00 2007-09-29 19:00:28.125 272 12497.83 57.85 55316.78 88888.00 2007-09-29 19:00:28.250 272 12497.80 57.90 55316.78 88888.00 2007-09-29 19:00:28.375 272 12497.73 57.85 55316.75 88888.00 2007-09-29 19:00:28.500 272 12497.80 57.88 55316.78 88888.00 2007-09-29 19:00:28.625 272 12497.80 57.90 55316.78 88888.00 2007-09-29 19:00:28.750 272 12497.75 57.88 55316.78 88888.00 2007-09-29 19:00:28.875 272 12497.77 57.92 55316.80 88888.00 2007-09-29 19:00:29.000 272 12497.83 57.92 55316.80 88888.00 2007-09-29 19:00:29.125 272 12497.75 57.92 55316.75 88888.00 2007-09-29 19:00:29.250 272 12497.73 57.92 55316.78 88888.00 2007-09-29 19:00:29.375 272 12497.77 57.98 55316.75 88888.00 2007-09-29 19:00:29.500 272 12497.80 57.95 55316.72 88888.00 2007-09-29 19:00:29.625 272 12497.80 57.92 55316.72 88888.00 2007-09-29 19:00:29.750 272 12497.77 57.90 55316.75 88888.00 2007-09-29 19:00:29.875 272 12497.77 57.98 55316.75 88888.00 2007-09-29 19:00:30.000 272 12497.85 58.00 55316.80 88888.00 2007-09-29 19:00:30.125 272 12497.85 58.00 55316.80 88888.00 2007-09-29 19:00:30.250 272 12497.67 58.02 55316.78 88888.00 2007-09-29 19:00:30.375 272 12497.70 58.00 55316.78 88888.00 2007-09-29 19:00:30.500 272 12497.77 58.00 55316.80 88888.00 2007-09-29 19:00:30.625 272 12497.77 57.98 55316.78 88888.00 2007-09-29 19:00:30.750 272 12497.73 57.98 55316.75 88888.00 2007-09-29 19:00:30.875 272 12497.73 57.98 55316.78 88888.00 2007-09-29 19:00:31.000 272 12497.80 58.00 55316.80 88888.00 2007-09-29 19:00:31.125 272 12497.88 58.02 55316.80 88888.00 2007-09-29 19:00:31.250 272 12497.88 58.08 55316.80 88888.00 2007-09-29 19:00:31.375 272 12497.83 58.08 55316.80 88888.00 2007-09-29 19:00:31.500 272 12497.80 58.12 55316.80 88888.00 2007-09-29 19:00:31.625 272 12497.77 58.10 55316.82 88888.00 2007-09-29 19:00:31.750 272 12497.75 58.08 55316.80 88888.00 2007-09-29 19:00:31.875 272 12497.73 58.10 55316.82 88888.00 2007-09-29 19:00:32.000 272 12497.70 58.12 55316.88 88888.00 2007-09-29 19:00:32.125 272 12497.67 58.10 55316.88 88888.00 2007-09-29 19:00:32.250 272 12497.67 58.15 55316.85 88888.00 2007-09-29 19:00:32.375 272 12497.83 58.15 55316.82 88888.00 2007-09-29 19:00:32.500 272 12497.88 58.15 55316.80 88888.00 2007-09-29 19:00:32.625 272 12497.80 58.17 55316.80 88888.00 2007-09-29 19:00:32.750 272 12497.85 58.17 55316.82 88888.00 2007-09-29 19:00:32.875 272 12497.92 58.17 55316.88 88888.00 2007-09-29 19:00:33.000 272 12497.88 58.15 55316.85 88888.00 2007-09-29 19:00:33.125 272 12497.73 58.12 55316.80 88888.00 2007-09-29 19:00:33.250 272 12497.73 58.12 55316.82 88888.00 2007-09-29 19:00:33.375 272 12497.83 58.17 55316.85 88888.00 2007-09-29 19:00:33.500 272 12497.85 58.17 55316.88 88888.00 2007-09-29 19:00:33.625 272 12497.83 58.17 55316.85 88888.00 2007-09-29 19:00:33.750 272 12497.88 58.20 55316.85 88888.00 2007-09-29 19:00:33.875 272 12497.88 58.20 55316.85 88888.00 2007-09-29 19:00:34.000 272 12497.77 58.15 55316.85 88888.00 2007-09-29 19:00:34.125 272 12497.70 58.15 55316.82 88888.00 2007-09-29 19:00:34.250 272 12497.77 58.25 55316.85 88888.00 2007-09-29 19:00:34.375 272 12497.80 58.30 55316.85 88888.00 2007-09-29 19:00:34.500 272 12497.80 58.27 55316.85 88888.00 2007-09-29 19:00:34.625 272 12497.77 58.23 55316.82 88888.00 2007-09-29 19:00:34.750 272 12497.77 58.27 55316.82 88888.00 2007-09-29 19:00:34.875 272 12497.80 58.27 55316.80 88888.00 2007-09-29 19:00:35.000 272 12497.77 58.27 55316.82 88888.00 2007-09-29 19:00:35.125 272 12497.77 58.33 55316.82 88888.00 2007-09-29 19:00:35.250 272 12497.77 58.33 55316.82 88888.00 2007-09-29 19:00:35.375 272 12497.83 58.35 55316.82 88888.00 2007-09-29 19:00:35.500 272 12497.80 58.33 55316.82 88888.00 2007-09-29 19:00:35.625 272 12497.80 58.33 55316.80 88888.00 2007-09-29 19:00:35.750 272 12497.80 58.35 55316.80 88888.00 2007-09-29 19:00:35.875 272 12497.80 58.38 55316.78 88888.00 2007-09-29 19:00:36.000 272 12497.75 58.35 55316.80 88888.00 2007-09-29 19:00:36.125 272 12497.67 58.30 55316.80 88888.00 2007-09-29 19:00:36.250 272 12497.67 58.33 55316.82 88888.00 2007-09-29 19:00:36.375 272 12497.77 58.40 55316.85 88888.00 2007-09-29 19:00:36.500 272 12497.73 58.40 55316.85 88888.00 2007-09-29 19:00:36.625 272 12497.65 58.35 55316.82 88888.00 2007-09-29 19:00:36.750 272 12497.70 58.33 55316.82 88888.00 2007-09-29 19:00:36.875 272 12497.77 58.40 55316.82 88888.00 2007-09-29 19:00:37.000 272 12497.80 58.42 55316.85 88888.00 2007-09-29 19:00:37.125 272 12497.80 58.40 55316.85 88888.00 2007-09-29 19:00:37.250 272 12497.85 58.40 55316.90 88888.00 2007-09-29 19:00:37.375 272 12497.92 58.45 55316.90 88888.00 2007-09-29 19:00:37.500 272 12497.92 58.42 55316.90 88888.00 2007-09-29 19:00:37.625 272 12497.83 58.45 55316.88 88888.00 2007-09-29 19:00:37.750 272 12497.75 58.42 55316.88 88888.00 2007-09-29 19:00:37.875 272 12497.73 58.40 55316.85 88888.00 2007-09-29 19:00:38.000 272 12497.70 58.48 55316.85 88888.00 2007-09-29 19:00:38.125 272 12497.75 58.52 55316.90 88888.00 2007-09-29 19:00:38.250 272 12497.77 58.52 55316.90 88888.00 2007-09-29 19:00:38.375 272 12497.73 58.52 55316.93 88888.00 2007-09-29 19:00:38.500 272 12497.70 58.52 55316.90 88888.00 2007-09-29 19:00:38.625 272 12497.70 58.52 55316.85 88888.00 2007-09-29 19:00:38.750 272 12497.67 58.52 55316.85 88888.00 2007-09-29 19:00:38.875 272 12497.75 58.52 55316.88 88888.00 2007-09-29 19:00:39.000 272 12497.73 58.48 55316.85 88888.00 2007-09-29 19:00:39.125 272 12497.70 58.50 55316.88 88888.00 2007-09-29 19:00:39.250 272 12497.75 58.55 55316.90 88888.00 2007-09-29 19:00:39.375 272 12497.77 58.58 55316.93 88888.00 2007-09-29 19:00:39.500 272 12497.80 58.65 55316.90 88888.00 2007-09-29 19:00:39.625 272 12497.80 58.58 55316.85 88888.00 2007-09-29 19:00:39.750 272 12497.75 58.52 55316.88 88888.00 2007-09-29 19:00:39.875 272 12497.75 58.55 55316.88 88888.00 2007-09-29 19:00:40.000 272 12497.73 58.58 55316.88 88888.00 2007-09-29 19:00:40.125 272 12497.67 58.62 55316.88 88888.00 2007-09-29 19:00:40.250 272 12497.70 58.65 55316.90 88888.00 2007-09-29 19:00:40.375 272 12497.80 58.73 55316.90 88888.00 2007-09-29 19:00:40.500 272 12497.77 58.62 55316.90 88888.00 2007-09-29 19:00:40.625 272 12497.73 58.60 55316.88 88888.00 2007-09-29 19:00:40.750 272 12497.65 58.65 55316.88 88888.00 2007-09-29 19:00:40.875 272 12497.70 58.65 55316.88 88888.00 2007-09-29 19:00:41.000 272 12497.73 58.62 55316.88 88888.00 2007-09-29 19:00:41.125 272 12497.73 58.60 55316.88 88888.00 2007-09-29 19:00:41.250 272 12497.65 58.62 55316.90 88888.00 2007-09-29 19:00:41.375 272 12497.70 58.70 55316.90 88888.00 2007-09-29 19:00:41.500 272 12497.70 58.70 55316.88 88888.00 2007-09-29 19:00:41.625 272 12497.67 58.73 55316.88 88888.00 2007-09-29 19:00:41.750 272 12497.70 58.67 55316.88 88888.00 2007-09-29 19:00:41.875 272 12497.67 58.70 55316.88 88888.00 2007-09-29 19:00:42.000 272 12497.73 58.73 55316.88 88888.00 2007-09-29 19:00:42.125 272 12497.70 58.70 55316.93 88888.00 2007-09-29 19:00:42.250 272 12497.62 58.67 55316.90 88888.00 2007-09-29 19:00:42.375 272 12497.60 58.75 55316.90 88888.00 2007-09-29 19:00:42.500 272 12497.67 58.80 55316.93 88888.00 2007-09-29 19:00:42.625 272 12497.73 58.85 55316.95 88888.00 2007-09-29 19:00:42.750 272 12497.70 58.77 55316.93 88888.00 2007-09-29 19:00:42.875 272 12497.70 58.73 55316.90 88888.00 2007-09-29 19:00:43.000 272 12497.77 58.77 55316.93 88888.00 2007-09-29 19:00:43.125 272 12497.83 58.80 55316.93 88888.00 2007-09-29 19:00:43.250 272 12497.77 58.77 55316.93 88888.00 2007-09-29 19:00:43.375 272 12497.75 58.83 55316.95 88888.00 2007-09-29 19:00:43.500 272 12497.75 58.85 55316.97 88888.00 2007-09-29 19:00:43.625 272 12497.77 58.88 55316.95 88888.00 2007-09-29 19:00:43.750 272 12497.83 58.83 55316.93 88888.00 2007-09-29 19:00:43.875 272 12497.85 58.77 55316.93 88888.00 2007-09-29 19:00:44.000 272 12497.88 58.80 55316.93 88888.00 2007-09-29 19:00:44.125 272 12497.77 58.83 55316.95 88888.00 2007-09-29 19:00:44.250 272 12497.67 58.85 55316.95 88888.00 2007-09-29 19:00:44.375 272 12497.62 58.83 55316.95 88888.00 2007-09-29 19:00:44.500 272 12497.60 58.83 55316.95 88888.00 2007-09-29 19:00:44.625 272 12497.67 58.83 55316.93 88888.00 2007-09-29 19:00:44.750 272 12497.67 58.77 55316.93 88888.00 2007-09-29 19:00:44.875 272 12497.75 58.83 55316.95 88888.00 2007-09-29 19:00:45.000 272 12497.80 58.85 55316.97 88888.00 2007-09-29 19:00:45.125 272 12497.80 58.80 55316.95 88888.00 2007-09-29 19:00:45.250 272 12497.77 58.77 55316.93 88888.00 2007-09-29 19:00:45.375 272 12497.75 58.80 55316.95 88888.00 2007-09-29 19:00:45.500 272 12497.73 58.88 55316.95 88888.00 2007-09-29 19:00:45.625 272 12497.67 58.90 55316.95 88888.00 2007-09-29 19:00:45.750 272 12497.70 58.85 55316.93 88888.00 2007-09-29 19:00:45.875 272 12497.70 58.88 55316.93 88888.00 2007-09-29 19:00:46.000 272 12497.67 58.90 55316.93 88888.00 2007-09-29 19:00:46.125 272 12497.70 58.88 55316.97 88888.00 2007-09-29 19:00:46.250 272 12497.70 58.90 55316.97 88888.00 2007-09-29 19:00:46.375 272 12497.77 58.88 55316.95 88888.00 2007-09-29 19:00:46.500 272 12497.73 58.88 55316.95 88888.00 2007-09-29 19:00:46.625 272 12497.65 58.85 55316.95 88888.00 2007-09-29 19:00:46.750 272 12497.65 58.85 55317.00 88888.00 2007-09-29 19:00:46.875 272 12497.73 58.92 55317.00 88888.00 2007-09-29 19:00:47.000 272 12497.67 58.90 55317.03 88888.00 2007-09-29 19:00:47.125 272 12497.58 58.88 55317.00 88888.00 2007-09-29 19:00:47.250 272 12497.52 58.88 55317.03 88888.00 2007-09-29 19:00:47.375 272 12497.55 58.88 55317.03 88888.00 2007-09-29 19:00:47.500 272 12497.55 58.85 55317.00 88888.00 2007-09-29 19:00:47.625 272 12497.60 58.92 55317.03 88888.00 2007-09-29 19:00:47.750 272 12497.65 58.92 55317.03 88888.00 2007-09-29 19:00:47.875 272 12497.67 58.90 55317.03 88888.00 2007-09-29 19:00:48.000 272 12497.62 58.92 55317.00 88888.00 2007-09-29 19:00:48.125 272 12497.58 58.98 55317.03 88888.00 2007-09-29 19:00:48.250 272 12497.55 58.98 55317.03 88888.00 2007-09-29 19:00:48.375 272 12497.55 59.00 55317.03 88888.00 2007-09-29 19:00:48.500 272 12497.55 58.95 55317.03 88888.00 2007-09-29 19:00:48.625 272 12497.65 58.95 55317.03 88888.00 2007-09-29 19:00:48.750 272 12497.65 59.00 55316.97 88888.00 2007-09-29 19:00:48.875 272 12497.55 58.95 55316.97 88888.00 2007-09-29 19:00:49.000 272 12497.48 58.92 55316.95 88888.00 2007-09-29 19:00:49.125 272 12497.45 58.95 55317.00 88888.00 2007-09-29 19:00:49.250 272 12497.48 58.98 55317.00 88888.00 2007-09-29 19:00:49.375 272 12497.45 58.98 55317.00 88888.00 2007-09-29 19:00:49.500 272 12497.50 59.00 55317.03 88888.00 2007-09-29 19:00:49.625 272 12497.48 58.95 55317.03 88888.00 2007-09-29 19:00:49.750 272 12497.50 58.95 55317.05 88888.00 2007-09-29 19:00:49.875 272 12497.58 59.02 55317.05 88888.00 2007-09-29 19:00:50.000 272 12497.55 59.10 55317.03 88888.00 2007-09-29 19:00:50.125 272 12497.48 59.02 55317.00 88888.00 2007-09-29 19:00:50.250 272 12497.40 59.00 55317.03 88888.00 2007-09-29 19:00:50.375 272 12497.42 58.98 55317.03 88888.00 2007-09-29 19:00:50.500 272 12497.42 58.98 55317.00 88888.00 2007-09-29 19:00:50.625 272 12497.40 59.08 55317.00 88888.00 2007-09-29 19:00:50.750 272 12497.45 59.15 55317.05 88888.00 2007-09-29 19:00:50.875 272 12497.45 59.17 55317.07 88888.00 2007-09-29 19:00:51.000 272 12497.40 59.08 55317.05 88888.00 2007-09-29 19:00:51.125 272 12497.40 59.10 55317.07 88888.00 2007-09-29 19:00:51.250 272 12497.38 59.10 55317.07 88888.00 2007-09-29 19:00:51.375 272 12497.33 59.10 55317.07 88888.00 2007-09-29 19:00:51.500 272 12497.33 59.12 55317.05 88888.00 2007-09-29 19:00:51.625 272 12497.30 59.17 55317.05 88888.00 2007-09-29 19:00:51.750 272 12497.30 59.17 55317.03 88888.00 2007-09-29 19:00:51.875 272 12497.42 59.23 55317.03 88888.00 2007-09-29 19:00:52.000 272 12497.45 59.20 55317.00 88888.00 2007-09-29 19:00:52.125 272 12497.38 59.23 55317.03 88888.00 2007-09-29 19:00:52.250 272 12497.35 59.20 55317.05 88888.00 2007-09-29 19:00:52.375 272 12497.27 59.20 55317.05 88888.00 2007-09-29 19:00:52.500 272 12497.25 59.27 55317.07 88888.00 2007-09-29 19:00:52.625 272 12497.25 59.27 55317.05 88888.00 2007-09-29 19:00:52.750 272 12497.20 59.25 55317.03 88888.00 2007-09-29 19:00:52.875 272 12497.20 59.23 55317.03 88888.00 2007-09-29 19:00:53.000 272 12497.27 59.25 55317.03 88888.00 2007-09-29 19:00:53.125 272 12497.33 59.27 55317.07 88888.00 2007-09-29 19:00:53.250 272 12497.30 59.30 55317.10 88888.00 2007-09-29 19:00:53.375 272 12497.30 59.30 55317.10 88888.00 2007-09-29 19:00:53.500 272 12497.25 59.27 55317.03 88888.00 2007-09-29 19:00:53.625 272 12497.17 59.27 55317.05 88888.00 2007-09-29 19:00:53.750 272 12497.20 59.30 55317.03 88888.00 2007-09-29 19:00:53.875 272 12497.15 59.30 55317.03 88888.00 2007-09-29 19:00:54.000 272 12497.15 59.27 55317.05 88888.00 2007-09-29 19:00:54.125 272 12497.17 59.33 55317.07 88888.00 2007-09-29 19:00:54.250 272 12497.23 59.42 55317.10 88888.00 2007-09-29 19:00:54.375 272 12497.25 59.40 55317.12 88888.00 2007-09-29 19:00:54.500 272 12497.20 59.38 55317.07 88888.00 2007-09-29 19:00:54.625 272 12497.20 59.38 55317.10 88888.00 2007-09-29 19:00:54.750 272 12497.27 59.38 55317.15 88888.00 2007-09-29 19:00:54.875 272 12497.25 59.48 55317.15 88888.00 2007-09-29 19:00:55.000 272 12497.15 59.42 55317.12 88888.00 2007-09-29 19:00:55.125 272 12497.12 59.42 55317.15 88888.00 2007-09-29 19:00:55.250 272 12497.23 59.42 55317.12 88888.00 2007-09-29 19:00:55.375 272 12497.23 59.45 55317.12 88888.00 2007-09-29 19:00:55.500 272 12497.23 59.45 55317.10 88888.00 2007-09-29 19:00:55.625 272 12497.20 59.50 55317.12 88888.00 2007-09-29 19:00:55.750 272 12497.23 59.50 55317.12 88888.00 2007-09-29 19:00:55.875 272 12497.20 59.45 55317.10 88888.00 2007-09-29 19:00:56.000 272 12497.17 59.45 55317.10 88888.00 2007-09-29 19:00:56.125 272 12497.10 59.42 55317.10 88888.00 2007-09-29 19:00:56.250 272 12497.17 59.50 55317.12 88888.00 2007-09-29 19:00:56.375 272 12497.20 59.58 55317.10 88888.00 2007-09-29 19:00:56.500 272 12497.15 59.58 55317.15 88888.00 2007-09-29 19:00:56.625 272 12497.15 59.58 55317.12 88888.00 2007-09-29 19:00:56.750 272 12497.15 59.60 55317.10 88888.00 2007-09-29 19:00:56.875 272 12497.12 59.52 55317.07 88888.00 2007-09-29 19:00:57.000 272 12497.17 59.52 55317.07 88888.00 2007-09-29 19:00:57.125 272 12497.12 59.55 55317.07 88888.00 2007-09-29 19:00:57.250 272 12497.08 59.60 55317.10 88888.00 2007-09-29 19:00:57.375 272 12497.12 59.65 55317.12 88888.00 2007-09-29 19:00:57.500 272 12497.15 59.62 55317.12 88888.00 2007-09-29 19:00:57.625 272 12497.08 59.60 55317.10 88888.00 2007-09-29 19:00:57.750 272 12497.00 59.60 55317.07 88888.00 2007-09-29 19:00:57.875 272 12496.95 59.60 55317.05 88888.00 2007-09-29 19:00:58.000 272 12497.00 59.62 55317.10 88888.00 2007-09-29 19:00:58.125 272 12497.10 59.65 55317.05 88888.00 2007-09-29 19:00:58.250 272 12497.10 59.70 55317.10 88888.00 2007-09-29 19:00:58.375 272 12497.02 59.75 55317.12 88888.00 2007-09-29 19:00:58.500 272 12497.00 59.73 55317.10 88888.00 2007-09-29 19:00:58.625 272 12497.05 59.65 55317.10 88888.00 2007-09-29 19:00:58.750 272 12497.05 59.62 55317.10 88888.00 2007-09-29 19:00:58.875 272 12497.05 59.70 55317.07 88888.00 2007-09-29 19:00:59.000 272 12497.08 59.75 55317.07 88888.00 2007-09-29 19:00:59.125 272 12497.05 59.77 55317.12 88888.00 2007-09-29 19:00:59.250 272 12497.05 59.80 55317.15 88888.00 2007-09-29 19:00:59.375 272 12497.12 59.83 55317.12 88888.00 2007-09-29 19:00:59.500 272 12497.05 59.83 55317.10 88888.00 2007-09-29 19:00:59.625 272 12497.02 59.83 55317.10 88888.00 2007-09-29 19:00:59.750 272 12497.05 59.83 55317.12 88888.00 2007-09-29 19:00:59.875 272 12496.98 59.80 55317.12 88888.00 2007-09-29 19:01:00.000 272 12496.90 59.75 55317.12 88888.00 2007-09-29 19:01:00.125 272 12496.90 59.80 55317.15 88888.00 2007-09-29 19:01:00.250 272 12496.92 59.83 55317.12 88888.00 2007-09-29 19:01:00.375 272 12496.90 59.88 55317.05 88888.00 2007-09-29 19:01:00.500 272 12496.95 59.85 55317.07 88888.00 2007-09-29 19:01:00.625 272 12496.92 59.85 55317.05 88888.00 2007-09-29 19:01:00.750 272 12496.95 59.83 55317.07 88888.00 2007-09-29 19:01:00.875 272 12496.98 59.90 55317.12 88888.00 2007-09-29 19:01:01.000 272 12496.98 59.95 55317.12 88888.00 2007-09-29 19:01:01.125 272 12496.85 59.92 55317.12 88888.00 2007-09-29 19:01:01.250 272 12496.83 59.92 55317.15 88888.00 2007-09-29 19:01:01.375 272 12496.92 59.98 55317.15 88888.00 2007-09-29 19:01:01.500 272 12497.00 59.95 55317.15 88888.00 2007-09-29 19:01:01.625 272 12496.92 60.00 55317.15 88888.00 2007-09-29 19:01:01.750 272 12496.98 60.00 55317.15 88888.00 2007-09-29 19:01:01.875 272 12497.02 59.98 55317.18 88888.00 2007-09-29 19:01:02.000 272 12497.00 60.00 55317.12 88888.00 2007-09-29 19:01:02.125 272 12496.95 60.00 55317.10 88888.00 2007-09-29 19:01:02.250 272 12496.95 59.98 55317.12 88888.00 2007-09-29 19:01:02.375 272 12496.98 60.00 55317.12 88888.00 2007-09-29 19:01:02.500 272 12496.95 60.02 55317.12 88888.00 2007-09-29 19:01:02.625 272 12496.95 60.00 55317.12 88888.00 2007-09-29 19:01:02.750 272 12496.95 60.00 55317.15 88888.00 2007-09-29 19:01:02.875 272 12496.95 60.05 55317.18 88888.00 2007-09-29 19:01:03.000 272 12496.95 60.05 55317.18 88888.00 2007-09-29 19:01:03.125 272 12496.95 60.08 55317.15 88888.00 2007-09-29 19:01:03.250 272 12496.88 60.08 55317.12 88888.00 2007-09-29 19:01:03.375 272 12496.92 60.10 55317.12 88888.00 2007-09-29 19:01:03.500 272 12496.98 60.15 55317.18 88888.00 2007-09-29 19:01:03.625 272 12497.08 60.15 55317.20 88888.00 2007-09-29 19:01:03.750 272 12497.08 60.15 55317.18 88888.00 2007-09-29 19:01:03.875 272 12497.00 60.15 55317.15 88888.00 2007-09-29 19:01:04.000 272 12497.00 60.17 55317.15 88888.00 2007-09-29 19:01:04.125 272 12496.98 60.20 55317.15 88888.00 2007-09-29 19:01:04.250 272 12496.98 60.20 55317.12 88888.00 2007-09-29 19:01:04.375 272 12496.95 60.17 55317.10 88888.00 2007-09-29 19:01:04.500 272 12496.85 60.17 55317.10 88888.00 2007-09-29 19:01:04.625 272 12496.85 60.20 55317.12 88888.00 2007-09-29 19:01:04.750 272 12496.85 60.23 55317.15 88888.00 2007-09-29 19:01:04.875 272 12496.98 60.25 55317.18 88888.00 2007-09-29 19:01:05.000 272 12496.98 60.30 55317.18 88888.00 2007-09-29 19:01:05.125 272 12496.92 60.27 55317.15 88888.00 2007-09-29 19:01:05.250 272 12496.83 60.20 55317.12 88888.00 2007-09-29 19:01:05.375 272 12496.85 60.23 55317.12 88888.00 2007-09-29 19:01:05.500 272 12496.83 60.30 55317.15 88888.00 2007-09-29 19:01:05.625 272 12496.80 60.38 55317.15 88888.00 2007-09-29 19:01:05.750 272 12496.77 60.38 55317.15 88888.00 2007-09-29 19:01:05.875 272 12496.77 60.33 55317.18 88888.00 2007-09-29 19:01:06.000 272 12496.83 60.30 55317.15 88888.00 2007-09-29 19:01:06.125 272 12496.80 60.33 55317.12 88888.00 2007-09-29 19:01:06.250 272 12496.80 60.35 55317.12 88888.00 2007-09-29 19:01:06.375 272 12496.85 60.35 55317.15 88888.00 2007-09-29 19:01:06.500 272 12496.88 60.38 55317.15 88888.00 2007-09-29 19:01:06.625 272 12496.88 60.38 55317.12 88888.00 2007-09-29 19:01:06.750 272 12496.88 60.40 55317.12 88888.00 2007-09-29 19:01:06.875 272 12496.90 60.42 55317.12 88888.00 2007-09-29 19:01:07.000 272 12496.90 60.45 55317.12 88888.00 2007-09-29 19:01:07.125 272 12496.88 60.42 55317.12 88888.00 2007-09-29 19:01:07.250 272 12496.88 60.40 55317.12 88888.00 2007-09-29 19:01:07.375 272 12496.92 60.45 55317.12 88888.00 2007-09-29 19:01:07.500 272 12496.92 60.40 55317.10 88888.00 2007-09-29 19:01:07.625 272 12496.88 60.38 55317.10 88888.00 2007-09-29 19:01:07.750 272 12496.90 60.48 55317.12 88888.00 2007-09-29 19:01:07.875 272 12496.92 60.52 55317.15 88888.00 2007-09-29 19:01:08.000 272 12496.88 60.45 55317.15 88888.00 2007-09-29 19:01:08.125 272 12496.88 60.52 55317.18 88888.00 2007-09-29 19:01:08.250 272 12496.90 60.55 55317.12 88888.00 2007-09-29 19:01:08.375 272 12496.77 60.52 55317.15 88888.00 2007-09-29 19:01:08.500 272 12496.77 60.58 55317.18 88888.00 2007-09-29 19:01:08.625 272 12496.77 60.58 55317.18 88888.00 2007-09-29 19:01:08.750 272 12496.77 60.50 55317.15 88888.00 2007-09-29 19:01:08.875 272 12496.80 60.50 55317.15 88888.00 2007-09-29 19:01:09.000 272 12496.83 60.55 55317.15 88888.00 2007-09-29 19:01:09.125 272 12496.80 60.55 55317.18 88888.00 2007-09-29 19:01:09.250 272 12496.73 60.52 55317.18 88888.00 2007-09-29 19:01:09.375 272 12496.77 60.55 55317.15 88888.00 2007-09-29 19:01:09.500 272 12496.92 60.60 55317.12 88888.00 2007-09-29 19:01:09.625 272 12496.85 60.60 55317.12 88888.00 2007-09-29 19:01:09.750 272 12496.80 60.55 55317.12 88888.00 2007-09-29 19:01:09.875 272 12496.77 60.55 55317.12 88888.00 2007-09-29 19:01:10.000 272 12496.88 60.58 55317.15 88888.00 2007-09-29 19:01:10.125 272 12496.90 60.62 55317.15 88888.00 2007-09-29 19:01:10.250 272 12496.83 60.58 55317.15 88888.00 2007-09-29 19:01:10.375 272 12496.80 60.60 55317.12 88888.00 2007-09-29 19:01:10.500 272 12496.85 60.62 55317.12 88888.00 2007-09-29 19:01:10.625 272 12496.88 60.62 55317.12 88888.00 2007-09-29 19:01:10.750 272 12496.85 60.62 55317.12 88888.00 2007-09-29 19:01:10.875 272 12496.85 60.65 55317.12 88888.00 2007-09-29 19:01:11.000 272 12496.90 60.65 55317.10 88888.00 2007-09-29 19:01:11.125 272 12496.98 60.58 55317.12 88888.00 2007-09-29 19:01:11.250 272 12496.98 60.60 55317.15 88888.00 2007-09-29 19:01:11.375 272 12497.02 60.67 55317.15 88888.00 2007-09-29 19:01:11.500 272 12496.98 60.73 55317.12 88888.00 2007-09-29 19:01:11.625 272 12496.92 60.67 55317.15 88888.00 2007-09-29 19:01:11.750 272 12497.00 60.67 55317.12 88888.00 2007-09-29 19:01:11.875 272 12497.00 60.67 55317.12 88888.00 2007-09-29 19:01:12.000 272 12497.05 60.65 55317.12 88888.00 2007-09-29 19:01:12.125 272 12497.05 60.65 55317.15 88888.00 2007-09-29 19:01:12.250 272 12497.05 60.65 55317.15 88888.00 2007-09-29 19:01:12.375 272 12497.02 60.62 55317.12 88888.00 2007-09-29 19:01:12.500 272 12496.95 60.62 55317.10 88888.00 2007-09-29 19:01:12.625 272 12496.95 60.62 55317.10 88888.00 2007-09-29 19:01:12.750 272 12496.92 60.65 55317.10 88888.00 2007-09-29 19:01:12.875 272 12496.92 60.70 55317.12 88888.00 2007-09-29 19:01:13.000 272 12497.00 60.70 55317.12 88888.00 2007-09-29 19:01:13.125 272 12497.00 60.70 55317.12 88888.00 2007-09-29 19:01:13.250 272 12496.92 60.70 55317.12 88888.00 2007-09-29 19:01:13.375 272 12496.95 60.73 55317.15 88888.00 2007-09-29 19:01:13.500 272 12496.90 60.70 55317.12 88888.00 2007-09-29 19:01:13.625 272 12496.90 60.62 55317.18 88888.00 2007-09-29 19:01:13.750 272 12496.85 60.62 55317.12 88888.00 2007-09-29 19:01:13.875 272 12496.85 60.67 55317.10 88888.00 2007-09-29 19:01:14.000 272 12496.92 60.67 55317.12 88888.00 2007-09-29 19:01:14.125 272 12496.95 60.65 55317.12 88888.00 2007-09-29 19:01:14.250 272 12496.85 60.70 55317.12 88888.00 2007-09-29 19:01:14.375 272 12496.83 60.73 55317.12 88888.00 2007-09-29 19:01:14.500 272 12496.88 60.73 55317.15 88888.00 2007-09-29 19:01:14.625 272 12496.92 60.75 55317.10 88888.00 2007-09-29 19:01:14.750 272 12496.85 60.73 55317.10 88888.00 2007-09-29 19:01:14.875 272 12496.77 60.70 55317.12 88888.00 2007-09-29 19:01:15.000 272 12496.80 60.70 55317.18 88888.00 2007-09-29 19:01:15.125 272 12496.88 60.75 55317.18 88888.00 2007-09-29 19:01:15.250 272 12496.85 60.70 55317.15 88888.00 2007-09-29 19:01:15.375 272 12496.83 60.67 55317.07 88888.00 2007-09-29 19:01:15.500 272 12496.80 60.67 55317.10 88888.00 2007-09-29 19:01:15.625 272 12496.85 60.73 55317.12 88888.00 2007-09-29 19:01:15.750 272 12496.95 60.77 55317.15 88888.00 2007-09-29 19:01:15.875 272 12496.98 60.75 55317.15 88888.00 2007-09-29 19:01:16.000 272 12496.95 60.67 55317.07 88888.00 2007-09-29 19:01:16.125 272 12496.90 60.62 55317.10 88888.00 2007-09-29 19:01:16.250 272 12496.90 60.67 55317.12 88888.00 2007-09-29 19:01:16.375 272 12496.95 60.73 55317.15 88888.00 2007-09-29 19:01:16.500 272 12496.90 60.70 55317.12 88888.00 2007-09-29 19:01:16.625 272 12496.83 60.65 55317.10 88888.00 2007-09-29 19:01:16.750 272 12496.80 60.65 55317.10 88888.00 2007-09-29 19:01:16.875 272 12496.83 60.70 55317.07 88888.00 2007-09-29 19:01:17.000 272 12496.85 60.70 55317.07 88888.00 2007-09-29 19:01:17.125 272 12496.90 60.73 55317.10 88888.00 2007-09-29 19:01:17.250 272 12496.95 60.75 55317.10 88888.00 2007-09-29 19:01:17.375 272 12496.98 60.75 55317.10 88888.00 2007-09-29 19:01:17.500 272 12496.98 60.77 55317.07 88888.00 2007-09-29 19:01:17.625 272 12496.90 60.70 55317.07 88888.00 2007-09-29 19:01:17.750 272 12496.92 60.73 55317.07 88888.00 2007-09-29 19:01:17.875 272 12496.92 60.73 55317.05 88888.00 2007-09-29 19:01:18.000 272 12496.92 60.75 55317.07 88888.00 2007-09-29 19:01:18.125 272 12496.95 60.75 55317.07 88888.00 2007-09-29 19:01:18.250 272 12496.98 60.75 55317.10 88888.00 2007-09-29 19:01:18.375 272 12497.05 60.70 55317.07 88888.00 2007-09-29 19:01:18.500 272 12497.05 60.67 55317.03 88888.00 2007-09-29 19:01:18.625 272 12497.05 60.73 55317.05 88888.00 2007-09-29 19:01:18.750 272 12497.12 60.80 55317.10 88888.00 2007-09-29 19:01:18.875 272 12497.00 60.75 55317.07 88888.00 2007-09-29 19:01:19.000 272 12497.05 60.75 55317.07 88888.00 2007-09-29 19:01:19.125 272 12497.08 60.77 55317.07 88888.00 2007-09-29 19:01:19.250 272 12497.05 60.75 55317.07 88888.00 2007-09-29 19:01:19.375 272 12497.08 60.75 55317.05 88888.00 2007-09-29 19:01:19.500 272 12497.08 60.75 55317.05 88888.00 2007-09-29 19:01:19.625 272 12497.02 60.77 55317.10 88888.00 2007-09-29 19:01:19.750 272 12497.00 60.77 55317.10 88888.00 2007-09-29 19:01:19.875 272 12497.08 60.80 55317.07 88888.00 2007-09-29 19:01:20.000 272 12497.12 60.85 55317.05 88888.00 2007-09-29 19:01:20.125 272 12497.20 60.88 55317.05 88888.00 2007-09-29 19:01:20.250 272 12497.15 60.83 55317.07 88888.00 2007-09-29 19:01:20.375 272 12497.10 60.83 55317.10 88888.00 2007-09-29 19:01:20.500 272 12497.05 60.75 55317.07 88888.00 2007-09-29 19:01:20.625 272 12497.10 60.83 55317.07 88888.00 2007-09-29 19:01:20.750 272 12497.10 60.80 55317.07 88888.00 2007-09-29 19:01:20.875 272 12497.08 60.83 55317.07 88888.00 2007-09-29 19:01:21.000 272 12497.05 60.80 55317.05 88888.00 2007-09-29 19:01:21.125 272 12497.00 60.80 55317.03 88888.00 2007-09-29 19:01:21.250 272 12497.02 60.80 55317.05 88888.00 2007-09-29 19:01:21.375 272 12497.12 60.80 55317.03 88888.00 2007-09-29 19:01:21.500 272 12497.20 60.77 55317.05 88888.00 2007-09-29 19:01:21.625 272 12497.20 60.77 55317.03 88888.00 2007-09-29 19:01:21.750 272 12497.15 60.80 55317.03 88888.00 2007-09-29 19:01:21.875 272 12497.12 60.80 55317.03 88888.00 2007-09-29 19:01:22.000 272 12497.10 60.83 55317.05 88888.00 2007-09-29 19:01:22.125 272 12497.10 60.83 55317.03 88888.00 2007-09-29 19:01:22.250 272 12497.12 60.83 55317.05 88888.00 2007-09-29 19:01:22.375 272 12497.17 60.85 55317.05 88888.00 2007-09-29 19:01:22.500 272 12497.17 60.85 55317.05 88888.00 2007-09-29 19:01:22.625 272 12497.17 60.83 55317.05 88888.00 2007-09-29 19:01:22.750 272 12497.27 60.85 55317.03 88888.00 2007-09-29 19:01:22.875 272 12497.30 60.90 55317.03 88888.00 2007-09-29 19:01:23.000 272 12497.27 60.90 55317.03 88888.00 2007-09-29 19:01:23.125 272 12497.33 60.90 55317.03 88888.00 2007-09-29 19:01:23.250 272 12497.25 60.90 55317.03 88888.00 2007-09-29 19:01:23.375 272 12497.17 60.92 55317.00 88888.00 2007-09-29 19:01:23.500 272 12497.15 60.95 55317.00 88888.00 2007-09-29 19:01:23.625 272 12497.15 60.92 55316.97 88888.00 2007-09-29 19:01:23.750 272 12497.20 60.92 55317.00 88888.00 2007-09-29 19:01:23.875 272 12497.20 60.92 55317.00 88888.00 2007-09-29 19:01:24.000 272 12497.17 60.95 55317.00 88888.00 2007-09-29 19:01:24.125 272 12497.17 60.98 55317.00 88888.00 2007-09-29 19:01:24.250 272 12497.15 60.92 55317.00 88888.00 2007-09-29 19:01:24.375 272 12497.27 60.98 55317.03 88888.00 2007-09-29 19:01:24.500 272 12497.27 60.98 55317.03 88888.00 2007-09-29 19:01:24.625 272 12497.27 60.95 55317.05 88888.00 2007-09-29 19:01:24.750 272 12497.25 60.98 55317.05 88888.00 2007-09-29 19:01:24.875 272 12497.25 61.00 55317.05 88888.00 2007-09-29 19:01:25.000 272 12497.30 61.02 55317.03 88888.00 2007-09-29 19:01:25.125 272 12497.35 61.02 55317.05 88888.00 2007-09-29 19:01:25.250 272 12497.35 60.98 55317.03 88888.00 2007-09-29 19:01:25.375 272 12497.38 60.95 55317.03 88888.00 2007-09-29 19:01:25.500 272 12497.40 60.98 55317.03 88888.00 2007-09-29 19:01:25.625 272 12497.42 61.00 55317.00 88888.00 2007-09-29 19:01:25.750 272 12497.42 60.98 55317.03 88888.00 2007-09-29 19:01:25.875 272 12497.48 61.00 55317.03 88888.00 2007-09-29 19:01:26.000 272 12497.45 61.05 55317.03 88888.00 2007-09-29 19:01:26.125 272 12497.35 61.02 55317.03 88888.00 2007-09-29 19:01:26.250 272 12497.35 61.05 55317.03 88888.00 2007-09-29 19:01:26.375 272 12497.38 61.08 55317.00 88888.00 2007-09-29 19:01:26.500 272 12497.42 61.05 55317.00 88888.00 2007-09-29 19:01:26.625 272 12497.48 61.17 55317.00 88888.00 2007-09-29 19:01:26.750 272 12497.42 61.17 55317.03 88888.00 2007-09-29 19:01:26.875 272 12497.38 61.15 55317.05 88888.00 2007-09-29 19:01:27.000 272 12497.38 61.15 55317.03 88888.00 2007-09-29 19:01:27.125 272 12497.45 61.12 55317.03 88888.00 2007-09-29 19:01:27.250 272 12497.48 61.10 55317.00 88888.00 2007-09-29 19:01:27.375 272 12497.48 61.17 55317.00 88888.00 2007-09-29 19:01:27.500 272 12497.52 61.15 55317.00 88888.00 2007-09-29 19:01:27.625 272 12497.42 61.17 55316.93 88888.00 2007-09-29 19:01:27.750 272 12497.40 61.17 55316.93 88888.00 2007-09-29 19:01:27.875 272 12497.40 61.17 55316.95 88888.00 2007-09-29 19:01:28.000 272 12497.40 61.15 55316.97 88888.00 2007-09-29 19:01:28.125 272 12497.35 61.10 55316.95 88888.00 2007-09-29 19:01:28.250 272 12497.35 61.15 55316.95 88888.00 2007-09-29 19:01:28.375 272 12497.50 61.20 55317.03 88888.00 2007-09-29 19:01:28.500 272 12497.55 61.23 55317.00 88888.00 2007-09-29 19:01:28.625 272 12497.58 61.25 55316.97 88888.00 2007-09-29 19:01:28.750 272 12497.52 61.25 55317.00 88888.00 2007-09-29 19:01:28.875 272 12497.48 61.25 55317.00 88888.00 2007-09-29 19:01:29.000 272 12497.48 61.27 55316.97 88888.00 2007-09-29 19:01:29.125 272 12497.50 61.25 55316.97 88888.00 2007-09-29 19:01:29.250 272 12497.52 61.30 55317.00 88888.00 2007-09-29 19:01:29.375 272 12497.58 61.38 55317.00 88888.00 2007-09-29 19:01:29.500 272 12497.52 61.35 55316.97 88888.00 2007-09-29 19:01:29.625 272 12497.52 61.35 55317.00 88888.00 2007-09-29 19:01:29.750 272 12497.42 61.30 55316.97 88888.00 2007-09-29 19:01:29.875 272 12497.40 61.27 55316.97 88888.00 2007-09-29 19:01:30.000 272 12497.48 61.27 55316.97 88888.00 2007-09-29 19:01:30.125 272 12497.45 61.33 55316.97 88888.00 2007-09-29 19:01:30.250 272 12497.38 61.38 55316.97 88888.00 2007-09-29 19:01:30.375 272 12497.40 61.45 55317.00 88888.00 2007-09-29 19:01:30.500 272 12497.42 61.45 55317.00 88888.00 2007-09-29 19:01:30.625 272 12497.40 61.45 55316.97 88888.00 2007-09-29 19:01:30.750 272 12497.40 61.48 55316.97 88888.00 2007-09-29 19:01:30.875 272 12497.42 61.45 55316.97 88888.00 2007-09-29 19:01:31.000 272 12497.48 61.42 55317.00 88888.00 2007-09-29 19:01:31.125 272 12497.40 61.38 55316.97 88888.00 2007-09-29 19:01:31.250 272 12497.35 61.38 55316.95 88888.00 2007-09-29 19:01:31.375 272 12497.38 61.42 55316.97 88888.00 2007-09-29 19:01:31.500 272 12497.42 61.42 55316.97 88888.00 2007-09-29 19:01:31.625 272 12497.45 61.42 55316.95 88888.00 2007-09-29 19:01:31.750 272 12497.48 61.50 55317.00 88888.00 2007-09-29 19:01:31.875 272 12497.55 61.48 55317.00 88888.00 2007-09-29 19:01:32.000 272 12497.52 61.42 55316.97 88888.00 2007-09-29 19:01:32.125 272 12497.50 61.48 55316.97 88888.00 2007-09-29 19:01:32.250 272 12497.45 61.42 55316.97 88888.00 2007-09-29 19:01:32.375 272 12497.52 61.45 55316.95 88888.00 2007-09-29 19:01:32.500 272 12497.55 61.48 55316.93 88888.00 2007-09-29 19:01:32.625 272 12497.52 61.50 55316.95 88888.00 2007-09-29 19:01:32.750 272 12497.50 61.50 55316.97 88888.00 2007-09-29 19:01:32.875 272 12497.42 61.50 55316.95 88888.00 2007-09-29 19:01:33.000 272 12497.48 61.50 55316.95 88888.00 2007-09-29 19:01:33.125 272 12497.45 61.52 55316.97 88888.00 2007-09-29 19:01:33.250 272 12497.42 61.52 55317.03 88888.00 2007-09-29 19:01:33.375 272 12497.35 61.52 55317.03 88888.00 2007-09-29 19:01:33.500 272 12497.30 61.50 55317.00 88888.00 2007-09-29 19:01:33.625 272 12497.35 61.58 55316.97 88888.00 2007-09-29 19:01:33.750 272 12497.40 61.60 55316.97 88888.00 2007-09-29 19:01:33.875 272 12497.38 61.58 55316.97 88888.00 2007-09-29 19:01:34.000 272 12497.33 61.60 55316.97 88888.00 2007-09-29 19:01:34.125 272 12497.27 61.58 55316.97 88888.00 2007-09-29 19:01:34.250 272 12497.25 61.55 55316.97 88888.00 2007-09-29 19:01:34.375 272 12497.25 61.58 55317.00 88888.00 2007-09-29 19:01:34.500 272 12497.23 61.62 55317.03 88888.00 2007-09-29 19:01:34.625 272 12497.25 61.60 55317.03 88888.00 2007-09-29 19:01:34.750 272 12497.25 61.65 55317.03 88888.00 2007-09-29 19:01:34.875 272 12497.17 61.62 55316.97 88888.00 2007-09-29 19:01:35.000 272 12497.17 61.60 55316.97 88888.00 2007-09-29 19:01:35.125 272 12497.20 61.62 55316.97 88888.00 2007-09-29 19:01:35.250 272 12497.23 61.67 55316.97 88888.00 2007-09-29 19:01:35.375 272 12497.30 61.70 55316.95 88888.00 2007-09-29 19:01:35.500 272 12497.25 61.67 55316.95 88888.00 2007-09-29 19:01:35.625 272 12497.27 61.65 55317.00 88888.00 2007-09-29 19:01:35.750 272 12497.30 61.65 55317.00 88888.00 2007-09-29 19:01:35.875 272 12497.27 61.65 55317.00 88888.00 2007-09-29 19:01:36.000 272 12497.25 61.65 55316.95 88888.00 2007-09-29 19:01:36.125 272 12497.17 61.62 55316.95 88888.00 2007-09-29 19:01:36.250 272 12497.12 61.60 55317.00 88888.00 2007-09-29 19:01:36.375 272 12497.15 61.62 55316.97 88888.00 2007-09-29 19:01:36.500 272 12497.15 61.65 55316.95 88888.00 2007-09-29 19:01:36.625 272 12497.20 61.67 55316.95 88888.00 2007-09-29 19:01:36.750 272 12497.23 61.67 55316.97 88888.00 2007-09-29 19:01:36.875 272 12497.23 61.77 55317.03 88888.00 2007-09-29 19:01:37.000 272 12497.27 61.85 55317.05 88888.00 2007-09-29 19:01:37.125 272 12497.25 61.77 55317.00 88888.00 2007-09-29 19:01:37.250 272 12497.17 61.75 55317.00 88888.00 2007-09-29 19:01:37.375 272 12497.20 61.75 55317.03 88888.00 2007-09-29 19:01:37.500 272 12497.20 61.75 55317.00 88888.00 2007-09-29 19:01:37.625 272 12497.23 61.73 55317.03 88888.00 2007-09-29 19:01:37.750 272 12497.20 61.75 55317.05 88888.00 2007-09-29 19:01:37.875 272 12497.08 61.75 55317.03 88888.00 2007-09-29 19:01:38.000 272 12497.08 61.77 55317.03 88888.00 2007-09-29 19:01:38.125 272 12497.17 61.83 55317.05 88888.00 2007-09-29 19:01:38.250 272 12497.25 61.83 55317.03 88888.00 2007-09-29 19:01:38.375 272 12497.30 61.83 55316.97 88888.00 2007-09-29 19:01:38.500 272 12497.30 61.77 55317.00 88888.00 2007-09-29 19:01:38.625 272 12497.27 61.83 55317.00 88888.00 2007-09-29 19:01:38.750 272 12497.23 61.88 55317.03 88888.00 2007-09-29 19:01:38.875 272 12497.23 61.83 55317.00 88888.00 2007-09-29 19:01:39.000 272 12497.20 61.90 55317.00 88888.00 2007-09-29 19:01:39.125 272 12497.20 61.85 55317.03 88888.00 2007-09-29 19:01:39.250 272 12497.23 61.80 55317.05 88888.00 2007-09-29 19:01:39.375 272 12497.23 61.83 55317.00 88888.00 2007-09-29 19:01:39.500 272 12497.23 61.85 55317.00 88888.00 2007-09-29 19:01:39.625 272 12497.25 61.80 55316.97 88888.00 2007-09-29 19:01:39.750 272 12497.27 61.77 55316.97 88888.00 2007-09-29 19:01:39.875 272 12497.27 61.80 55317.00 88888.00 2007-09-29 19:01:40.000 272 12497.30 61.80 55317.03 88888.00 2007-09-29 19:01:40.125 272 12497.27 61.83 55317.03 88888.00 2007-09-29 19:01:40.250 272 12497.33 61.83 55317.05 88888.00 2007-09-29 19:01:40.375 272 12497.30 61.80 55317.05 88888.00 2007-09-29 19:01:40.500 272 12497.27 61.83 55317.03 88888.00 2007-09-29 19:01:40.625 272 12497.33 61.88 55317.05 88888.00 2007-09-29 19:01:40.750 272 12497.30 61.85 55317.03 88888.00 2007-09-29 19:01:40.875 272 12497.27 61.83 55316.97 88888.00 2007-09-29 19:01:41.000 272 12497.30 61.80 55316.93 88888.00 2007-09-29 19:01:41.125 272 12497.27 61.83 55316.95 88888.00 2007-09-29 19:01:41.250 272 12497.23 61.75 55316.95 88888.00 2007-09-29 19:01:41.375 272 12497.33 61.80 55316.97 88888.00 2007-09-29 19:01:41.500 272 12497.40 61.85 55317.03 88888.00 2007-09-29 19:01:41.625 272 12497.42 61.88 55317.05 88888.00 2007-09-29 19:01:41.750 272 12497.40 61.90 55317.05 88888.00 2007-09-29 19:01:41.875 272 12497.40 61.83 55317.03 88888.00 2007-09-29 19:01:42.000 272 12497.38 61.85 55317.00 88888.00 2007-09-29 19:01:42.125 272 12497.35 61.80 55317.03 88888.00 2007-09-29 19:01:42.250 272 12497.38 61.88 55317.05 88888.00 2007-09-29 19:01:42.375 272 12497.35 61.90 55317.03 88888.00 2007-09-29 19:01:42.500 272 12497.33 61.83 55316.97 88888.00 2007-09-29 19:01:42.625 272 12497.30 61.80 55317.00 88888.00 2007-09-29 19:01:42.750 272 12497.35 61.85 55317.05 88888.00 2007-09-29 19:01:42.875 272 12497.38 61.85 55317.07 88888.00 2007-09-29 19:01:43.000 272 12497.35 61.85 55317.05 88888.00 2007-09-29 19:01:43.125 272 12497.42 61.90 55317.07 88888.00 2007-09-29 19:01:43.250 272 12497.55 61.90 55317.07 88888.00 2007-09-29 19:01:43.375 272 12497.60 61.92 55317.07 88888.00 2007-09-29 19:01:43.500 272 12497.58 61.92 55317.05 88888.00 2007-09-29 19:01:43.625 272 12497.45 61.88 55317.00 88888.00 2007-09-29 19:01:43.750 272 12497.40 61.92 55316.97 88888.00 2007-09-29 19:01:43.875 272 12497.48 61.88 55316.97 88888.00 2007-09-29 19:01:44.000 272 12497.52 61.88 55316.97 88888.00 2007-09-29 19:01:44.125 272 12497.52 61.88 55317.03 88888.00 2007-09-29 19:01:44.250 272 12497.42 61.77 55316.97 88888.00 2007-09-29 19:01:44.375 272 12497.35 61.75 55316.97 88888.00 2007-09-29 19:01:44.500 272 12497.40 61.75 55317.05 88888.00 2007-09-29 19:01:44.625 272 12497.45 61.83 55317.07 88888.00 2007-09-29 19:01:44.750 272 12497.50 61.88 55317.03 88888.00 2007-09-29 19:01:44.875 272 12497.50 61.85 55317.03 88888.00 2007-09-29 19:01:45.000 272 12497.50 61.83 55317.05 88888.00 2007-09-29 19:01:45.125 272 12497.50 61.88 55317.05 88888.00 2007-09-29 19:01:45.250 272 12497.50 61.83 55317.05 88888.00 2007-09-29 19:01:45.375 272 12497.52 61.83 55317.05 88888.00 2007-09-29 19:01:45.500 272 12497.52 61.83 55317.03 88888.00 2007-09-29 19:01:45.625 272 12497.55 61.85 55317.05 88888.00 2007-09-29 19:01:45.750 272 12497.58 61.83 55317.07 88888.00 2007-09-29 19:01:45.875 272 12497.55 61.80 55317.05 88888.00 2007-09-29 19:01:46.000 272 12497.50 61.80 55317.05 88888.00 2007-09-29 19:01:46.125 272 12497.50 61.77 55317.03 88888.00 2007-09-29 19:01:46.250 272 12497.55 61.73 55317.00 88888.00 2007-09-29 19:01:46.375 272 12497.58 61.73 55316.97 88888.00 2007-09-29 19:01:46.500 272 12497.67 61.77 55317.03 88888.00 2007-09-29 19:01:46.625 272 12497.67 61.83 55317.03 88888.00 2007-09-29 19:01:46.750 272 12497.65 61.77 55317.00 88888.00 2007-09-29 19:01:46.875 272 12497.65 61.75 55317.03 88888.00 2007-09-29 19:01:47.000 272 12497.70 61.77 55317.05 88888.00 2007-09-29 19:01:47.125 272 12497.67 61.75 55317.03 88888.00 2007-09-29 19:01:47.250 272 12497.65 61.77 55317.05 88888.00 2007-09-29 19:01:47.375 272 12497.65 61.75 55317.00 88888.00 2007-09-29 19:01:47.500 272 12497.65 61.70 55316.95 88888.00 2007-09-29 19:01:47.625 272 12497.75 61.73 55317.00 88888.00 2007-09-29 19:01:47.750 272 12497.88 61.70 55317.03 88888.00 2007-09-29 19:01:47.875 272 12497.90 61.62 55317.00 88888.00 2007-09-29 19:01:48.000 272 12497.83 61.60 55316.95 88888.00 2007-09-29 19:01:48.125 272 12497.83 61.62 55316.97 88888.00 2007-09-29 19:01:48.250 272 12497.85 61.65 55317.03 88888.00 2007-09-29 19:01:48.375 272 12497.88 61.73 55317.03 88888.00 2007-09-29 19:01:48.500 272 12497.85 61.73 55317.00 88888.00 2007-09-29 19:01:48.625 272 12497.95 61.67 55317.00 88888.00 2007-09-29 19:01:48.750 272 12497.98 61.70 55317.00 88888.00 2007-09-29 19:01:48.875 272 12497.92 61.65 55316.97 88888.00 2007-09-29 19:01:49.000 272 12497.95 61.62 55317.00 88888.00 2007-09-29 19:01:49.125 272 12497.98 61.62 55316.97 88888.00 2007-09-29 19:01:49.250 272 12497.95 61.62 55317.00 88888.00 2007-09-29 19:01:49.375 272 12497.95 61.67 55317.07 88888.00 2007-09-29 19:01:49.500 272 12497.98 61.70 55317.12 88888.00 2007-09-29 19:01:49.625 272 12497.98 61.65 55317.10 88888.00 2007-09-29 19:01:49.750 272 12497.92 61.60 55317.07 88888.00 2007-09-29 19:01:49.875 272 12497.95 61.58 55317.05 88888.00 2007-09-29 19:01:50.000 272 12498.02 61.55 55317.03 88888.00 2007-09-29 19:01:50.125 272 12498.05 61.52 55317.03 88888.00 2007-09-29 19:01:50.250 272 12498.00 61.58 55317.05 88888.00 2007-09-29 19:01:50.375 272 12498.00 61.60 55317.03 88888.00 2007-09-29 19:01:50.500 272 12498.10 61.60 55317.03 88888.00 2007-09-29 19:01:50.625 272 12498.12 61.62 55317.03 88888.00 2007-09-29 19:01:50.750 272 12498.15 61.60 55317.00 88888.00 2007-09-29 19:01:50.875 272 12498.15 61.60 55317.05 88888.00 2007-09-29 19:01:51.000 272 12498.17 61.55 55317.07 88888.00 2007-09-29 19:01:51.125 272 12498.23 61.58 55317.05 88888.00 2007-09-29 19:01:51.250 272 12498.23 61.55 55317.07 88888.00 2007-09-29 19:01:51.375 272 12498.27 61.52 55317.07 88888.00 2007-09-29 19:01:51.500 272 12498.23 61.48 55317.03 88888.00 2007-09-29 19:01:51.625 272 12498.15 61.42 55317.03 88888.00 2007-09-29 19:01:51.750 272 12498.17 61.45 55317.03 88888.00 2007-09-29 19:01:51.875 272 12498.23 61.50 55317.05 88888.00 2007-09-29 19:01:52.000 272 12498.20 61.50 55317.07 88888.00 2007-09-29 19:01:52.125 272 12498.25 61.45 55317.07 88888.00 2007-09-29 19:01:52.250 272 12498.38 61.45 55317.07 88888.00 2007-09-29 19:01:52.375 272 12498.45 61.45 55317.07 88888.00 2007-09-29 19:01:52.500 272 12498.38 61.42 55317.07 88888.00 2007-09-29 19:01:52.625 272 12498.38 61.48 55317.10 88888.00 2007-09-29 19:01:52.750 272 12498.33 61.42 55317.07 88888.00 2007-09-29 19:01:52.875 272 12498.27 61.40 55317.10 88888.00 2007-09-29 19:01:53.000 272 12498.27 61.42 55317.07 88888.00 2007-09-29 19:01:53.125 272 12498.27 61.42 55317.07 88888.00 2007-09-29 19:01:53.250 272 12498.30 61.45 55317.10 88888.00 2007-09-29 19:01:53.375 272 12498.35 61.48 55317.10 88888.00 2007-09-29 19:01:53.500 272 12498.35 61.42 55317.10 88888.00 2007-09-29 19:01:53.625 272 12498.33 61.35 55317.07 88888.00 2007-09-29 19:01:53.750 272 12498.35 61.35 55317.12 88888.00 2007-09-29 19:01:53.875 272 12498.40 61.35 55317.10 88888.00 2007-09-29 19:01:54.000 272 12498.45 61.35 55317.10 88888.00 2007-09-29 19:01:54.125 272 12498.45 61.30 55317.10 88888.00 2007-09-29 19:01:54.250 272 12498.40 61.25 55317.07 88888.00 2007-09-29 19:01:54.375 272 12498.45 61.33 55317.10 88888.00 2007-09-29 19:01:54.500 272 12498.45 61.30 55317.10 88888.00 2007-09-29 19:01:54.625 272 12498.40 61.25 55317.07 88888.00 2007-09-29 19:01:54.750 272 12498.42 61.30 55317.10 88888.00 2007-09-29 19:01:54.875 272 12498.45 61.30 55317.15 88888.00 2007-09-29 19:01:55.000 272 12498.45 61.17 55317.10 88888.00 2007-09-29 19:01:55.125 272 12498.52 61.23 55317.07 88888.00 2007-09-29 19:01:55.250 272 12498.45 61.25 55317.10 88888.00 2007-09-29 19:01:55.375 272 12498.40 61.25 55317.10 88888.00 2007-09-29 19:01:55.500 272 12498.40 61.17 55317.10 88888.00 2007-09-29 19:01:55.625 272 12498.45 61.17 55317.12 88888.00 2007-09-29 19:01:55.750 272 12498.50 61.17 55317.15 88888.00 2007-09-29 19:01:55.875 272 12498.45 61.17 55317.12 88888.00 2007-09-29 19:01:56.000 272 12498.48 61.12 55317.12 88888.00 2007-09-29 19:01:56.125 272 12498.50 61.17 55317.15 88888.00 2007-09-29 19:01:56.250 272 12498.52 61.17 55317.12 88888.00 2007-09-29 19:01:56.375 272 12498.58 61.15 55317.15 88888.00 2007-09-29 19:01:56.500 272 12498.62 61.12 55317.10 88888.00 2007-09-29 19:01:56.625 272 12498.65 61.08 55317.10 88888.00 2007-09-29 19:01:56.750 272 12498.60 61.10 55317.15 88888.00 2007-09-29 19:01:56.875 272 12498.55 61.10 55317.15 88888.00 2007-09-29 19:01:57.000 272 12498.60 61.02 55317.10 88888.00 2007-09-29 19:01:57.125 272 12498.60 61.05 55317.12 88888.00 2007-09-29 19:01:57.250 272 12498.58 61.05 55317.12 88888.00 2007-09-29 19:01:57.375 272 12498.60 61.08 55317.15 88888.00 2007-09-29 19:01:57.500 272 12498.60 61.05 55317.12 88888.00 2007-09-29 19:01:57.625 272 12498.62 61.08 55317.15 88888.00 2007-09-29 19:01:57.750 272 12498.62 61.02 55317.12 88888.00 2007-09-29 19:01:57.875 272 12498.60 60.92 55317.10 88888.00 2007-09-29 19:01:58.000 272 12498.62 60.90 55317.10 88888.00 2007-09-29 19:01:58.125 272 12498.65 60.92 55317.15 88888.00 2007-09-29 19:01:58.250 272 12498.60 60.92 55317.15 88888.00 2007-09-29 19:01:58.375 272 12498.62 60.92 55317.12 88888.00 2007-09-29 19:01:58.500 272 12498.70 60.98 55317.12 88888.00 2007-09-29 19:01:58.625 272 12498.75 60.92 55317.12 88888.00 2007-09-29 19:01:58.750 272 12498.70 60.90 55317.12 88888.00 2007-09-29 19:01:58.875 272 12498.67 60.88 55317.12 88888.00 2007-09-29 19:01:59.000 272 12498.65 60.85 55317.12 88888.00 2007-09-29 19:01:59.125 272 12498.67 60.88 55317.18 88888.00 2007-09-29 19:01:59.250 272 12498.65 60.90 55317.20 88888.00 2007-09-29 19:01:59.375 272 12498.75 60.92 55317.20 88888.00 2007-09-29 19:01:59.500 272 12498.75 60.85 55317.20 88888.00 2007-09-29 19:01:59.625 272 12498.77 60.80 55317.22 88888.00 2007-09-29 19:01:59.750 272 12498.80 60.83 55317.20 88888.00 2007-09-29 19:01:59.875 272 12498.75 60.83 55317.20 88888.00 2007-09-29 19:02:00.000 272 12498.73 60.80 55317.15 88888.00 2007-09-29 19:02:00.125 272 12498.77 60.80 55317.18 88888.00 2007-09-29 19:02:00.250 272 12498.90 60.77 55317.20 88888.00 2007-09-29 19:02:00.375 272 12498.92 60.80 55317.22 88888.00 2007-09-29 19:02:00.500 272 12498.88 60.77 55317.22 88888.00 2007-09-29 19:02:00.625 272 12498.88 60.77 55317.20 88888.00 2007-09-29 19:02:00.750 272 12498.88 60.75 55317.22 88888.00 2007-09-29 19:02:00.875 272 12498.83 60.75 55317.22 88888.00 2007-09-29 19:02:01.000 272 12498.83 60.70 55317.18 88888.00 2007-09-29 19:02:01.125 272 12498.83 60.65 55317.20 88888.00 2007-09-29 19:02:01.250 272 12498.85 60.67 55317.22 88888.00 2007-09-29 19:02:01.375 272 12498.90 60.73 55317.28 88888.00 2007-09-29 19:02:01.500 272 12498.95 60.65 55317.22 88888.00 2007-09-29 19:02:01.625 272 12498.98 60.67 55317.28 88888.00 2007-09-29 19:02:01.750 272 12498.98 60.67 55317.22 88888.00 2007-09-29 19:02:01.875 272 12498.98 60.65 55317.22 88888.00 2007-09-29 19:02:02.000 272 12499.00 60.60 55317.20 88888.00 2007-09-29 19:02:02.125 272 12498.95 60.58 55317.22 88888.00 2007-09-29 19:02:02.250 272 12498.95 60.52 55317.20 88888.00 2007-09-29 19:02:02.375 272 12499.00 60.58 55317.20 88888.00 2007-09-29 19:02:02.500 272 12499.02 60.58 55317.22 88888.00 2007-09-29 19:02:02.625 272 12499.08 60.58 55317.25 88888.00 2007-09-29 19:02:02.750 272 12499.12 60.55 55317.22 88888.00 2007-09-29 19:02:02.875 272 12499.12 60.60 55317.28 88888.00 2007-09-29 19:02:03.000 272 12499.08 60.55 55317.22 88888.00 2007-09-29 19:02:03.125 272 12499.08 60.48 55317.20 88888.00 2007-09-29 19:02:03.250 272 12499.08 60.42 55317.20 88888.00 2007-09-29 19:02:03.375 272 12499.08 60.48 55317.20 88888.00 2007-09-29 19:02:03.500 272 12499.05 60.48 55317.22 88888.00 2007-09-29 19:02:03.625 272 12499.02 60.42 55317.22 88888.00 2007-09-29 19:02:03.750 272 12499.10 60.45 55317.22 88888.00 2007-09-29 19:02:03.875 272 12499.15 60.40 55317.20 88888.00 2007-09-29 19:02:04.000 272 12499.17 60.38 55317.20 88888.00 2007-09-29 19:02:04.125 272 12499.20 60.40 55317.25 88888.00 2007-09-29 19:02:04.250 272 12499.25 60.42 55317.25 88888.00 2007-09-29 19:02:04.375 272 12499.27 60.42 55317.22 88888.00 2007-09-29 19:02:04.500 272 12499.25 60.42 55317.22 88888.00 2007-09-29 19:02:04.625 272 12499.23 60.35 55317.22 88888.00 2007-09-29 19:02:04.750 272 12499.20 60.38 55317.25 88888.00 2007-09-29 19:02:04.875 272 12499.17 60.40 55317.28 88888.00 2007-09-29 19:02:05.000 272 12499.17 60.35 55317.28 88888.00 2007-09-29 19:02:05.125 272 12499.17 60.35 55317.30 88888.00 2007-09-29 19:02:05.250 272 12499.17 60.33 55317.25 88888.00 2007-09-29 19:02:05.375 272 12499.17 60.33 55317.22 88888.00 2007-09-29 19:02:05.500 272 12499.12 60.27 55317.25 88888.00 2007-09-29 19:02:05.625 272 12499.17 60.33 55317.28 88888.00 2007-09-29 19:02:05.750 272 12499.17 60.27 55317.28 88888.00 2007-09-29 19:02:05.875 272 12499.17 60.20 55317.25 88888.00 2007-09-29 19:02:06.000 272 12499.25 60.25 55317.28 88888.00 2007-09-29 19:02:06.125 272 12499.30 60.27 55317.35 88888.00 2007-09-29 19:02:06.250 272 12499.30 60.25 55317.32 88888.00 2007-09-29 19:02:06.375 272 12499.38 60.27 55317.32 88888.00 2007-09-29 19:02:06.500 272 12499.45 60.27 55317.32 88888.00 2007-09-29 19:02:06.625 272 12499.40 60.23 55317.30 88888.00 2007-09-29 19:02:06.750 272 12499.40 60.23 55317.28 88888.00 2007-09-29 19:02:06.875 272 12499.40 60.20 55317.22 88888.00 2007-09-29 19:02:07.000 272 12499.40 60.17 55317.22 88888.00 2007-09-29 19:02:07.125 272 12499.40 60.12 55317.28 88888.00 2007-09-29 19:02:07.250 272 12499.50 60.15 55317.30 88888.00 2007-09-29 19:02:07.375 272 12499.55 60.23 55317.30 88888.00 2007-09-29 19:02:07.500 272 12499.45 60.17 55317.25 88888.00 2007-09-29 19:02:07.625 272 12499.42 60.12 55317.28 88888.00 2007-09-29 19:02:07.750 272 12499.52 60.23 55317.30 88888.00 2007-09-29 19:02:07.875 272 12499.55 60.17 55317.30 88888.00 2007-09-29 19:02:08.000 272 12499.48 60.15 55317.28 88888.00 2007-09-29 19:02:08.125 272 12499.48 60.15 55317.25 88888.00 2007-09-29 19:02:08.250 272 12499.60 60.15 55317.28 88888.00 2007-09-29 19:02:08.375 272 12499.65 60.12 55317.28 88888.00 2007-09-29 19:02:08.500 272 12499.52 60.10 55317.30 88888.00 2007-09-29 19:02:08.625 272 12499.48 60.10 55317.28 88888.00 2007-09-29 19:02:08.750 272 12499.52 60.08 55317.22 88888.00 2007-09-29 19:02:08.875 272 12499.58 60.05 55317.25 88888.00 2007-09-29 19:02:09.000 272 12499.62 60.05 55317.22 88888.00 2007-09-29 19:02:09.125 272 12499.67 60.05 55317.30 88888.00 2007-09-29 19:02:09.250 272 12499.67 60.00 55317.30 88888.00 2007-09-29 19:02:09.375 272 12499.75 60.02 55317.30 88888.00 2007-09-29 19:02:09.500 272 12499.77 60.02 55317.28 88888.00 2007-09-29 19:02:09.625 272 12499.88 60.02 55317.30 88888.00 2007-09-29 19:02:09.750 272 12499.92 60.02 55317.28 88888.00 2007-09-29 19:02:09.875 272 12499.92 60.02 55317.30 88888.00 2007-09-29 19:02:10.000 272 12499.83 60.00 55317.25 88888.00 2007-09-29 19:02:10.125 272 12499.75 60.00 55317.25 88888.00 2007-09-29 19:02:10.250 272 12499.80 59.95 55317.25 88888.00 2007-09-29 19:02:10.375 272 12497.50 59.92 55317.25 88888.00 2007-09-29 19:02:10.500 272 12497.55 59.98 55317.25 88888.00 2007-09-29 19:02:10.625 272 12497.55 60.02 55317.28 88888.00 2007-09-29 19:02:10.750 272 12497.58 60.00 55317.28 88888.00 2007-09-29 19:02:10.875 272 12497.58 59.92 55317.28 88888.00 2007-09-29 19:02:11.000 272 12497.62 60.02 55317.30 88888.00 2007-09-29 19:02:11.125 272 12497.65 59.98 55317.30 88888.00 2007-09-29 19:02:11.250 272 12497.65 59.92 55317.28 88888.00 2007-09-29 19:02:11.375 272 12497.70 59.95 55317.28 88888.00 2007-09-29 19:02:11.500 272 12500.10 59.98 55317.32 88888.00 2007-09-29 19:02:11.625 272 12500.10 59.92 55317.32 88888.00 2007-09-29 19:02:11.750 272 12500.02 59.88 55317.30 88888.00 2007-09-29 19:02:11.875 272 12500.05 59.90 55317.30 88888.00 2007-09-29 19:02:12.000 272 12500.08 59.85 55317.30 88888.00 2007-09-29 19:02:12.125 272 12500.08 59.85 55317.32 88888.00 2007-09-29 19:02:12.250 272 12500.08 59.88 55317.35 88888.00 2007-09-29 19:02:12.375 272 12500.08 59.88 55317.32 88888.00 2007-09-29 19:02:12.500 272 12500.10 59.90 55317.30 88888.00 2007-09-29 19:02:12.625 272 12500.08 59.85 55317.35 88888.00 2007-09-29 19:02:12.750 272 12500.10 59.85 55317.35 88888.00 2007-09-29 19:02:12.875 272 12500.17 59.80 55317.43 88888.00 2007-09-29 19:02:13.000 272 12500.12 59.83 55317.35 88888.00 2007-09-29 19:02:13.125 272 12500.05 59.83 55317.32 88888.00 2007-09-29 19:02:13.250 272 12500.10 59.83 55317.32 88888.00 2007-09-29 19:02:13.375 272 12500.08 59.77 55317.30 88888.00 2007-09-29 19:02:13.500 272 12500.05 59.80 55317.35 88888.00 2007-09-29 19:02:13.625 272 12500.08 59.83 55317.32 88888.00 2007-09-29 19:02:13.750 272 12500.10 59.83 55317.32 88888.00 2007-09-29 19:02:13.875 272 12500.20 59.80 55317.35 88888.00 2007-09-29 19:02:14.000 272 12500.25 59.80 55317.35 88888.00 2007-09-29 19:02:14.125 272 12500.30 59.75 55317.32 88888.00 2007-09-29 19:02:14.250 272 12500.27 59.67 55317.30 88888.00 2007-09-29 19:02:14.375 272 12500.25 59.73 55317.35 88888.00 2007-09-29 19:02:14.500 272 12500.23 59.73 55317.38 88888.00 2007-09-29 19:02:14.625 272 12500.20 59.67 55317.35 88888.00 2007-09-29 19:02:14.750 272 12500.25 59.67 55317.35 88888.00 2007-09-29 19:02:14.875 272 12500.27 59.73 55317.38 88888.00 2007-09-29 19:02:15.000 272 12500.27 59.70 55317.38 88888.00 2007-09-29 19:02:15.125 272 12500.17 59.62 55317.35 88888.00 2007-09-29 19:02:15.250 272 12500.17 59.60 55317.38 88888.00 2007-09-29 19:02:15.375 272 12500.23 59.67 55317.38 88888.00 2007-09-29 19:02:15.500 272 12500.27 59.73 55317.38 88888.00 2007-09-29 19:02:15.625 272 12500.27 59.73 55317.38 88888.00 2007-09-29 19:02:15.750 272 12500.25 59.65 55317.35 88888.00 2007-09-29 19:02:15.875 272 12500.27 59.62 55317.40 88888.00 2007-09-29 19:02:16.000 272 12500.27 59.62 55317.35 88888.00 2007-09-29 19:02:16.125 272 12500.30 59.65 55317.40 88888.00 2007-09-29 19:02:16.250 272 12500.35 59.62 55317.38 88888.00 2007-09-29 19:02:16.375 272 12500.45 59.62 55317.40 88888.00 2007-09-29 19:02:16.500 272 12500.42 59.60 55317.38 88888.00 2007-09-29 19:02:16.625 272 12500.45 59.52 55317.35 88888.00 2007-09-29 19:02:16.750 272 12500.42 59.55 55317.38 88888.00 2007-09-29 19:02:16.875 272 12500.45 59.55 55317.40 88888.00 2007-09-29 19:02:17.000 272 12500.52 59.62 55317.38 88888.00 2007-09-29 19:02:17.125 272 12500.58 59.58 55317.38 88888.00 2007-09-29 19:02:17.250 272 12500.60 59.60 55317.35 88888.00 2007-09-29 19:02:17.375 272 12500.55 59.52 55317.38 88888.00 2007-09-29 19:02:17.500 272 12500.55 59.52 55317.43 88888.00 2007-09-29 19:02:17.625 272 12500.70 59.60 55317.45 88888.00 2007-09-29 19:02:17.750 272 12500.75 59.55 55317.40 88888.00 2007-09-29 19:02:17.875 272 12500.73 59.50 55317.38 88888.00 2007-09-29 19:02:18.000 272 12500.70 59.50 55317.35 88888.00 2007-09-29 19:02:18.125 272 12500.70 59.62 55317.38 88888.00 2007-09-29 19:02:18.250 272 12500.73 59.58 55317.40 88888.00 2007-09-29 19:02:18.375 272 12500.80 59.58 55317.43 88888.00 2007-09-29 19:02:18.500 272 12500.80 59.55 55317.40 88888.00 2007-09-29 19:02:18.625 272 12500.80 59.52 55317.43 88888.00 2007-09-29 19:02:18.750 272 12500.77 59.50 55317.38 88888.00 2007-09-29 19:02:18.875 272 12500.77 59.50 55317.38 88888.00 2007-09-29 19:02:19.000 272 12500.85 59.55 55317.40 88888.00 2007-09-29 19:02:19.125 272 12500.85 59.60 55317.40 88888.00 2007-09-29 19:02:19.250 272 12500.83 59.55 55317.38 88888.00 2007-09-29 19:02:19.375 272 12500.90 59.52 55317.35 88888.00 2007-09-29 19:02:19.500 272 12500.90 59.50 55317.40 88888.00 2007-09-29 19:02:19.625 272 12500.95 59.52 55317.43 88888.00 2007-09-29 19:02:19.750 272 12501.00 59.58 55317.43 88888.00 2007-09-29 19:02:19.875 272 12500.90 59.52 55317.40 88888.00 2007-09-29 19:02:20.000 272 12500.92 59.55 55317.40 88888.00 2007-09-29 19:02:20.125 272 12500.95 59.58 55317.43 88888.00 2007-09-29 19:02:20.250 272 12500.98 59.55 55317.43 88888.00 2007-09-29 19:02:20.375 272 12501.02 59.55 55317.38 88888.00 2007-09-29 19:02:20.500 272 12501.02 59.55 55317.38 88888.00 2007-09-29 19:02:20.625 272 12501.00 59.58 55317.40 88888.00 2007-09-29 19:02:20.750 272 12501.05 59.62 55317.43 88888.00 2007-09-29 19:02:20.875 272 12501.08 59.58 55317.40 88888.00 2007-09-29 19:02:21.000 272 12501.12 59.55 55317.40 88888.00 2007-09-29 19:02:21.125 272 12501.17 59.55 55317.43 88888.00 2007-09-29 19:02:21.250 272 12501.15 59.50 55317.45 88888.00 2007-09-29 19:02:21.375 272 12501.17 59.48 55317.40 88888.00 2007-09-29 19:02:21.500 272 12501.12 59.55 55317.38 88888.00 2007-09-29 19:02:21.625 272 12501.10 59.58 55317.40 88888.00 2007-09-29 19:02:21.750 272 12501.10 59.55 55317.45 88888.00 2007-09-29 19:02:21.875 272 12501.12 59.50 55317.47 88888.00 2007-09-29 19:02:22.000 272 12501.12 59.50 55317.43 88888.00 2007-09-29 19:02:22.125 272 12501.05 59.55 55317.45 88888.00 2007-09-29 19:02:22.250 272 12501.02 59.58 55317.45 88888.00 2007-09-29 19:02:22.375 272 12501.10 59.55 55317.45 88888.00 2007-09-29 19:02:22.500 272 12501.12 59.48 55317.40 88888.00 2007-09-29 19:02:22.625 272 12501.15 59.42 55317.38 88888.00 2007-09-29 19:02:22.750 272 12501.20 59.42 55317.35 88888.00 2007-09-29 19:02:22.875 272 12501.17 59.45 55317.38 88888.00 2007-09-29 19:02:23.000 272 12501.12 59.50 55317.40 88888.00 2007-09-29 19:02:23.125 272 12501.10 59.52 55317.43 88888.00 2007-09-29 19:02:23.250 272 12501.10 59.48 55317.40 88888.00 2007-09-29 19:02:23.375 272 12501.17 59.50 55317.38 88888.00 2007-09-29 19:02:23.500 272 12501.20 59.52 55317.38 88888.00 2007-09-29 19:02:23.625 272 12501.10 59.50 55317.38 88888.00 2007-09-29 19:02:23.750 272 12501.10 59.50 55317.43 88888.00 2007-09-29 19:02:23.875 272 12501.10 59.50 55317.45 88888.00 2007-09-29 19:02:24.000 272 12501.17 59.50 55317.47 88888.00 2007-09-29 19:02:24.125 272 12501.17 59.50 55317.50 88888.00 2007-09-29 19:02:24.250 272 12501.20 59.55 55317.53 88888.00 2007-09-29 19:02:24.375 272 12501.23 59.58 55317.53 88888.00 2007-09-29 19:02:24.500 272 12501.15 59.50 55317.50 88888.00 2007-09-29 19:02:24.625 272 12501.15 59.48 55317.47 88888.00 2007-09-29 19:02:24.750 272 12501.10 59.42 55317.47 88888.00 2007-09-29 19:02:24.875 272 12501.10 59.48 55317.50 88888.00 2007-09-29 19:02:25.000 272 12501.17 59.55 55317.53 88888.00 2007-09-29 19:02:25.125 272 12501.17 59.50 55317.50 88888.00 2007-09-29 19:02:25.250 272 12501.17 59.48 55317.50 88888.00 2007-09-29 19:02:25.375 272 12501.23 59.52 55317.50 88888.00 2007-09-29 19:02:25.500 272 12501.27 59.52 55317.50 88888.00 2007-09-29 19:02:25.625 272 12501.23 59.48 55317.45 88888.00 2007-09-29 19:02:25.750 272 12501.23 59.48 55317.47 88888.00 2007-09-29 19:02:25.875 272 12501.27 59.50 55317.50 88888.00 2007-09-29 19:02:26.000 272 12501.25 59.45 55317.47 88888.00 2007-09-29 19:02:26.125 272 12501.17 59.42 55317.47 88888.00 2007-09-29 19:02:26.250 272 12501.23 59.48 55317.47 88888.00 2007-09-29 19:02:26.375 272 12501.17 59.50 55317.50 88888.00 2007-09-29 19:02:26.500 272 12501.15 59.48 55317.53 88888.00 2007-09-29 19:02:26.625 272 12501.20 59.45 55317.55 88888.00 2007-09-29 19:02:26.750 272 12501.15 59.45 55317.53 88888.00 2007-09-29 19:02:26.875 272 12501.17 59.42 55317.55 88888.00 2007-09-29 19:02:27.000 272 12501.15 59.45 55317.53 88888.00 2007-09-29 19:02:27.125 272 12501.10 59.40 55317.47 88888.00 2007-09-29 19:02:27.250 272 12501.10 59.38 55317.47 88888.00 2007-09-29 19:02:27.375 272 12501.23 59.40 55317.55 88888.00 2007-09-29 19:02:27.500 272 12501.23 59.45 55317.57 88888.00 2007-09-29 19:02:27.625 272 12501.17 59.48 55317.57 88888.00 2007-09-29 19:02:27.750 272 12501.10 59.42 55317.55 88888.00 2007-09-29 19:02:27.875 272 12501.12 59.45 55317.57 88888.00 2007-09-29 19:02:28.000 272 12501.23 59.45 55317.62 88888.00 2007-09-29 19:02:28.125 272 12501.20 59.42 55317.62 88888.00 2007-09-29 19:02:28.250 272 12501.15 59.40 55317.60 88888.00 2007-09-29 19:02:28.375 272 12501.12 59.40 55317.60 88888.00 2007-09-29 19:02:28.500 272 12501.15 59.42 55317.60 88888.00 2007-09-29 19:02:28.625 272 12501.17 59.45 55317.60 88888.00 2007-09-29 19:02:28.750 272 12501.15 59.40 55317.62 88888.00 2007-09-29 19:02:28.875 272 12501.10 59.42 55317.62 88888.00 2007-09-29 19:02:29.000 272 12501.08 59.40 55317.68 88888.00 2007-09-29 19:02:29.125 272 12501.05 59.35 55317.65 88888.00 2007-09-29 19:02:29.250 272 12501.08 59.38 55317.65 88888.00 2007-09-29 19:02:29.375 272 12501.15 59.40 55317.65 88888.00 2007-09-29 19:02:29.500 272 12501.23 59.42 55317.68 88888.00 2007-09-29 19:02:29.625 272 12501.20 59.35 55317.65 88888.00 2007-09-29 19:02:29.750 272 12501.25 59.38 55317.65 88888.00 2007-09-29 19:02:29.875 272 12501.27 59.42 55317.62 88888.00 2007-09-29 19:02:30.000 272 12501.20 59.38 55317.62 88888.00 2007-09-29 19:02:30.125 272 12501.17 59.30 55317.62 88888.00 2007-09-29 19:02:30.250 272 12501.23 59.35 55317.68 88888.00 2007-09-29 19:02:30.375 272 12501.27 59.42 55317.68 88888.00 2007-09-29 19:02:30.500 272 12501.17 59.38 55317.68 88888.00 2007-09-29 19:02:30.625 272 12501.12 59.35 55317.68 88888.00 2007-09-29 19:02:30.750 272 12501.12 59.38 55317.65 88888.00 2007-09-29 19:02:30.875 272 12501.17 59.40 55317.68 88888.00 2007-09-29 19:02:31.000 272 12501.12 59.38 55317.68 88888.00 2007-09-29 19:02:31.125 272 12501.10 59.35 55317.65 88888.00 2007-09-29 19:02:31.250 272 12501.00 59.30 55317.68 88888.00 2007-09-29 19:02:31.375 272 12501.08 59.33 55317.70 88888.00 2007-09-29 19:02:31.500 272 12501.15 59.40 55317.72 88888.00 2007-09-29 19:02:31.625 272 12501.20 59.35 55317.70 88888.00 2007-09-29 19:02:31.750 272 12501.25 59.40 55317.78 88888.00 2007-09-29 19:02:31.875 272 12501.17 59.40 55317.78 88888.00 2007-09-29 19:02:32.000 272 12501.00 59.35 55317.70 88888.00 2007-09-29 19:02:32.125 272 12500.95 59.38 55317.72 88888.00 2007-09-29 19:02:32.250 272 12501.00 59.35 55317.72 88888.00 2007-09-29 19:02:32.375 272 12501.05 59.35 55317.72 88888.00 2007-09-29 19:02:32.500 272 12501.02 59.35 55317.72 88888.00 2007-09-29 19:02:32.625 272 12501.02 59.35 55317.72 88888.00 2007-09-29 19:02:32.750 272 12501.02 59.33 55317.78 88888.00 2007-09-29 19:02:32.875 272 12500.98 59.27 55317.75 88888.00 2007-09-29 19:02:33.000 272 12501.02 59.27 55317.72 88888.00 2007-09-29 19:02:33.125 272 12501.08 59.33 55317.78 88888.00 2007-09-29 19:02:33.250 272 12501.05 59.33 55317.80 88888.00 2007-09-29 19:02:33.375 272 12501.02 59.35 55317.80 88888.00 2007-09-29 19:02:33.500 272 12500.98 59.35 55317.82 88888.00 2007-09-29 19:02:33.625 272 12500.92 59.30 55317.80 88888.00 2007-09-29 19:02:33.750 272 12500.92 59.27 55317.78 88888.00 2007-09-29 19:02:33.875 272 12500.90 59.25 55317.78 88888.00 2007-09-29 19:02:34.000 272 12500.95 59.27 55317.82 88888.00 2007-09-29 19:02:34.125 272 12501.02 59.33 55317.82 88888.00 2007-09-29 19:02:34.250 272 12501.05 59.30 55317.80 88888.00 2007-09-29 19:02:34.375 272 12501.10 59.27 55317.80 88888.00 2007-09-29 19:02:34.500 272 12501.15 59.27 55317.82 88888.00 2007-09-29 19:02:34.625 272 12501.08 59.20 55317.78 88888.00 2007-09-29 19:02:34.750 272 12501.02 59.25 55317.80 88888.00 2007-09-29 19:02:34.875 272 12501.05 59.30 55317.85 88888.00 2007-09-29 19:02:35.000 272 12501.05 59.23 55317.82 88888.00 2007-09-29 19:02:35.125 272 12501.00 59.23 55317.82 88888.00 2007-09-29 19:02:35.250 272 12501.00 59.17 55317.82 88888.00 2007-09-29 19:02:35.375 272 12501.02 59.25 55317.82 88888.00 2007-09-29 19:02:35.500 272 12501.08 59.25 55317.90 88888.00 2007-09-29 19:02:35.625 272 12501.05 59.23 55317.88 88888.00 2007-09-29 19:02:35.750 272 12501.02 59.23 55317.90 88888.00 2007-09-29 19:02:35.875 272 12501.02 59.20 55317.93 88888.00 2007-09-29 19:02:36.000 272 12501.05 59.20 55317.90 88888.00 2007-09-29 19:02:36.125 272 12501.08 59.23 55317.90 88888.00 2007-09-29 19:02:36.250 272 12501.05 59.20 55317.90 88888.00 2007-09-29 19:02:36.375 272 12501.00 59.20 55317.90 88888.00 2007-09-29 19:02:36.500 272 12501.00 59.17 55317.90 88888.00 2007-09-29 19:02:36.625 272 12501.05 59.25 55317.93 88888.00 2007-09-29 19:02:36.750 272 12501.05 59.27 55317.90 88888.00 2007-09-29 19:02:36.875 272 12501.10 59.25 55317.93 88888.00 2007-09-29 19:02:37.000 272 12501.20 59.27 55317.97 88888.00 2007-09-29 19:02:37.125 272 12501.15 59.23 55318.00 88888.00 2007-09-29 19:02:37.250 272 12501.08 59.12 55317.95 88888.00 2007-09-29 19:02:37.375 272 12501.08 59.17 55317.95 88888.00 2007-09-29 19:02:37.500 272 12501.10 59.20 55317.97 88888.00 2007-09-29 19:02:37.625 272 12501.10 59.17 55317.97 88888.00 2007-09-29 19:02:37.750 272 12501.10 59.17 55317.97 88888.00 2007-09-29 19:02:37.875 272 12501.20 59.25 55318.00 88888.00 2007-09-29 19:02:38.000 272 12501.27 59.25 55318.00 88888.00 2007-09-29 19:02:38.125 272 12501.23 59.20 55317.97 88888.00 2007-09-29 19:02:38.250 272 12501.17 59.20 55317.97 88888.00 2007-09-29 19:02:38.375 272 12501.17 59.15 55317.95 88888.00 2007-09-29 19:02:38.500 272 12501.15 59.15 55317.95 88888.00 2007-09-29 19:02:38.625 272 12501.15 59.12 55317.95 88888.00 2007-09-29 19:02:38.750 272 12501.17 59.12 55318.00 88888.00 2007-09-29 19:02:38.875 272 12501.20 59.15 55318.00 88888.00 2007-09-29 19:02:39.000 272 12501.17 59.12 55318.00 88888.00 2007-09-29 19:02:39.125 272 12501.17 59.17 55318.00 88888.00 2007-09-29 19:02:39.250 272 12501.23 59.15 55318.05 88888.00 2007-09-29 19:02:39.375 272 12501.25 59.08 55318.03 88888.00 2007-09-29 19:02:39.500 272 12501.23 59.12 55318.05 88888.00 2007-09-29 19:02:39.625 272 12501.30 59.12 55318.07 88888.00 2007-09-29 19:02:39.750 272 12501.38 59.15 55318.07 88888.00 2007-09-29 19:02:39.875 272 12501.30 59.10 55318.07 88888.00 2007-09-29 19:02:40.000 272 12501.17 59.05 55318.07 88888.00 2007-09-29 19:02:40.125 272 12501.20 59.08 55318.05 88888.00 2007-09-29 19:02:40.250 272 12501.23 59.05 55318.03 88888.00 2007-09-29 19:02:40.375 272 12501.25 59.10 55318.03 88888.00 2007-09-29 19:02:40.500 272 12501.30 59.12 55318.03 88888.00 2007-09-29 19:02:40.625 272 12501.30 59.10 55318.05 88888.00 2007-09-29 19:02:40.750 272 12501.27 59.08 55318.07 88888.00 2007-09-29 19:02:40.875 272 12501.23 59.05 55318.05 88888.00 2007-09-29 19:02:41.000 272 12501.27 59.12 55318.07 88888.00 2007-09-29 19:02:41.125 272 12501.30 59.17 55318.10 88888.00 2007-09-29 19:02:41.250 272 12501.27 59.08 55318.07 88888.00 2007-09-29 19:02:41.375 272 12501.27 59.05 55318.07 88888.00 2007-09-29 19:02:41.500 272 12501.23 59.05 55318.10 88888.00 2007-09-29 19:02:41.625 272 12501.25 59.08 55318.12 88888.00 2007-09-29 19:02:41.750 272 12501.23 59.08 55318.10 88888.00 2007-09-29 19:02:41.875 272 12501.25 59.05 55318.10 88888.00 2007-09-29 19:02:42.000 272 12501.23 58.95 55318.10 88888.00 2007-09-29 19:02:42.125 272 12501.27 58.98 55318.12 88888.00 2007-09-29 19:02:42.250 272 12501.25 59.00 55318.15 88888.00 2007-09-29 19:02:42.375 272 12501.25 59.02 55318.15 88888.00 2007-09-29 19:02:42.500 272 12501.27 59.00 55318.18 88888.00 2007-09-29 19:02:42.625 272 12501.33 58.98 55318.18 88888.00 2007-09-29 19:02:42.750 272 12501.40 58.98 55318.18 88888.00 2007-09-29 19:02:42.875 272 12501.45 58.98 55318.20 88888.00 2007-09-29 19:02:43.000 272 12501.40 58.98 55318.18 88888.00 2007-09-29 19:02:43.125 272 12501.35 58.95 55318.18 88888.00 2007-09-29 19:02:43.250 272 12501.35 58.95 55318.22 88888.00 2007-09-29 19:02:43.375 272 12501.40 59.00 55318.22 88888.00 2007-09-29 19:02:43.500 272 12501.45 59.02 55318.22 88888.00 2007-09-29 19:02:43.625 272 12501.45 59.02 55318.20 88888.00 2007-09-29 19:02:43.750 272 12501.42 58.95 55318.20 88888.00 2007-09-29 19:02:43.875 272 12501.42 58.92 55318.20 88888.00 2007-09-29 19:02:44.000 272 12501.38 58.92 55318.20 88888.00 2007-09-29 19:02:44.125 272 12501.40 58.92 55318.22 88888.00 2007-09-29 19:02:44.250 272 12501.48 59.00 55318.28 88888.00 2007-09-29 19:02:44.375 272 12501.48 59.00 55318.25 88888.00 2007-09-29 19:02:44.500 272 12501.48 58.98 55318.22 88888.00 2007-09-29 19:02:44.625 272 12501.48 58.98 55318.25 88888.00 2007-09-29 19:02:44.750 272 12501.48 58.95 55318.30 88888.00 2007-09-29 19:02:44.875 272 12501.45 58.95 55318.30 88888.00 2007-09-29 19:02:45.000 272 12501.42 58.95 55318.30 88888.00 2007-09-29 19:02:45.125 272 12501.40 58.88 55318.28 88888.00 2007-09-29 19:02:45.250 272 12501.38 58.88 55318.30 88888.00 2007-09-29 19:02:45.375 272 12501.42 58.92 55318.30 88888.00 2007-09-29 19:02:45.500 272 12501.45 58.98 55318.32 88888.00 2007-09-29 19:02:45.625 272 12501.45 58.92 55318.32 88888.00 2007-09-29 19:02:45.750 272 12501.42 58.88 55318.32 88888.00 2007-09-29 19:02:45.875 272 12501.38 58.85 55318.30 88888.00 2007-09-29 19:02:46.000 272 12501.30 58.80 55318.30 88888.00 2007-09-29 19:02:46.125 272 12501.38 58.85 55318.32 88888.00 2007-09-29 19:02:46.250 272 12501.40 58.80 55318.32 88888.00 2007-09-29 19:02:46.375 272 12501.48 58.75 55318.30 88888.00 2007-09-29 19:02:46.500 272 12501.40 58.67 55318.30 88888.00 2007-09-29 19:02:46.625 272 12501.35 58.70 55318.30 88888.00 2007-09-29 19:02:46.750 272 12501.38 58.77 55318.32 88888.00 2007-09-29 19:02:46.875 272 12501.40 58.80 55318.32 88888.00 2007-09-29 19:02:47.000 272 12501.38 58.77 55318.35 88888.00 2007-09-29 19:02:47.125 272 12501.38 58.73 55318.38 88888.00 2007-09-29 19:02:47.250 272 12501.48 58.73 55318.35 88888.00 2007-09-29 19:02:47.375 272 12501.48 58.73 55318.35 88888.00 2007-09-29 19:02:47.500 272 12501.42 58.73 55318.35 88888.00 2007-09-29 19:02:47.625 272 12501.42 58.77 55318.35 88888.00 2007-09-29 19:02:47.750 272 12501.42 58.77 55318.32 88888.00 2007-09-29 19:02:47.875 272 12501.33 58.67 55318.32 88888.00 2007-09-29 19:02:48.000 272 12501.33 58.67 55318.35 88888.00 2007-09-29 19:02:48.125 272 12501.40 58.70 55318.35 88888.00 2007-09-29 19:02:48.250 272 12501.30 58.70 55318.43 88888.00 2007-09-29 19:02:48.375 272 12501.27 58.70 55318.43 88888.00 2007-09-29 19:02:48.500 272 12501.30 58.65 55318.45 88888.00 2007-09-29 19:02:48.625 272 12501.25 58.62 55318.43 88888.00 2007-09-29 19:02:48.750 272 12501.27 58.60 55318.40 88888.00 2007-09-29 19:02:48.875 272 12501.33 58.60 55318.43 88888.00 2007-09-29 19:02:49.000 272 12501.35 58.62 55318.38 88888.00 2007-09-29 19:02:49.125 272 12501.30 58.58 55318.38 88888.00 2007-09-29 19:02:49.250 272 12501.30 58.55 55318.40 88888.00 2007-09-29 19:02:49.375 272 12501.38 58.52 55318.38 88888.00 2007-09-29 19:02:49.500 272 12501.42 58.58 55318.43 88888.00 2007-09-29 19:02:49.625 272 12501.48 58.62 55318.47 88888.00 2007-09-29 19:02:49.750 272 12501.48 58.58 55318.47 88888.00 2007-09-29 19:02:49.875 272 12501.45 58.52 55318.47 88888.00 2007-09-29 19:02:50.000 272 12501.48 58.55 55318.45 88888.00 2007-09-29 19:02:50.125 272 12501.42 58.52 55318.47 88888.00 2007-09-29 19:02:50.250 272 12501.35 58.45 55318.47 88888.00 2007-09-29 19:02:50.375 272 12501.33 58.48 55318.47 88888.00 2007-09-29 19:02:50.500 272 12501.27 58.48 55318.47 88888.00 2007-09-29 19:02:50.625 272 12501.25 58.45 55318.47 88888.00 2007-09-29 19:02:50.750 272 12501.33 58.50 55318.50 88888.00 2007-09-29 19:02:50.875 272 12501.42 58.48 55318.53 88888.00 2007-09-29 19:02:51.000 272 12501.42 58.40 55318.53 88888.00 2007-09-29 19:02:51.125 272 12501.35 58.42 55318.50 88888.00 2007-09-29 19:02:51.250 272 12501.27 58.42 55318.55 88888.00 2007-09-29 19:02:51.375 272 12501.33 58.42 55318.57 88888.00 2007-09-29 19:02:51.500 272 12501.38 58.42 55318.53 88888.00 2007-09-29 19:02:51.625 272 12501.38 58.38 55318.55 88888.00 2007-09-29 19:02:51.750 272 12501.45 58.38 55318.55 88888.00 2007-09-29 19:02:51.875 272 12501.42 58.38 55318.55 88888.00 2007-09-29 19:02:52.000 272 12501.38 58.38 55318.53 88888.00 2007-09-29 19:02:52.125 272 12501.35 58.33 55318.53 88888.00 2007-09-29 19:02:52.250 272 12501.38 58.30 55318.55 88888.00 2007-09-29 19:02:52.375 272 12501.48 58.35 55318.55 88888.00 2007-09-29 19:02:52.500 272 12501.50 58.35 55318.57 88888.00 2007-09-29 19:02:52.625 272 12501.45 58.30 55318.55 88888.00 2007-09-29 19:02:52.750 272 12501.45 58.30 55318.57 88888.00 2007-09-29 19:02:52.875 272 12501.42 58.27 55318.55 88888.00 2007-09-29 19:02:53.000 272 12501.38 58.23 55318.55 88888.00 2007-09-29 19:02:53.125 272 12501.38 58.20 55318.57 88888.00 2007-09-29 19:02:53.250 272 12501.33 58.17 55318.57 88888.00 2007-09-29 19:02:53.375 272 12501.38 58.17 55318.57 88888.00 2007-09-29 19:02:53.500 272 12501.35 58.17 55318.55 88888.00 2007-09-29 19:02:53.625 272 12501.33 58.15 55318.55 88888.00 2007-09-29 19:02:53.750 272 12501.30 58.12 55318.55 88888.00 2007-09-29 19:02:53.875 272 12501.40 58.15 55318.57 88888.00 2007-09-29 19:02:54.000 272 12501.42 58.15 55318.62 88888.00 2007-09-29 19:02:54.125 272 12501.38 58.10 55318.65 88888.00 2007-09-29 19:02:54.250 272 12501.27 58.00 55318.57 88888.00 2007-09-29 19:02:54.375 272 12501.30 58.00 55318.55 88888.00 2007-09-29 19:02:54.500 272 12501.35 57.98 55318.57 88888.00 2007-09-29 19:02:54.625 272 12501.38 58.08 55318.62 88888.00 2007-09-29 19:02:54.750 272 12501.27 58.05 55318.65 88888.00 2007-09-29 19:02:54.875 272 12501.27 57.98 55318.65 88888.00 2007-09-29 19:02:55.000 272 12501.27 57.98 55318.62 88888.00 2007-09-29 19:02:55.125 272 12501.27 57.98 55318.65 88888.00 2007-09-29 19:02:55.250 272 12501.25 58.02 55318.70 88888.00 2007-09-29 19:02:55.375 272 12501.30 58.00 55318.72 88888.00 2007-09-29 19:02:55.500 272 12501.30 58.00 55318.68 88888.00 2007-09-29 19:02:55.625 272 12501.27 58.00 55318.65 88888.00 2007-09-29 19:02:55.750 272 12501.30 57.95 55318.65 88888.00 2007-09-29 19:02:55.875 272 12501.35 57.92 55318.65 88888.00 2007-09-29 19:02:56.000 272 12501.33 57.92 55318.65 88888.00 2007-09-29 19:02:56.125 272 12501.30 57.92 55318.70 88888.00 2007-09-29 19:02:56.250 272 12501.35 58.00 55318.72 88888.00 2007-09-29 19:02:56.375 272 12501.40 57.95 55318.75 88888.00 2007-09-29 19:02:56.500 272 12501.30 57.98 55318.75 88888.00 2007-09-29 19:02:56.625 272 12501.27 57.92 55318.75 88888.00 2007-09-29 19:02:56.750 272 12501.35 57.90 55318.78 88888.00 2007-09-29 19:02:56.875 272 12501.33 57.90 55318.75 88888.00 2007-09-29 19:02:57.000 272 12501.33 57.88 55318.75 88888.00 2007-09-29 19:02:57.125 272 12501.33 57.77 55318.75 88888.00 2007-09-29 19:02:57.250 272 12501.25 57.77 55318.72 88888.00 2007-09-29 19:02:57.375 272 12501.27 57.83 55318.75 88888.00 2007-09-29 19:02:57.500 272 12501.30 57.85 55318.75 88888.00 2007-09-29 19:02:57.625 272 12501.33 57.85 55318.78 88888.00 2007-09-29 19:02:57.750 272 12501.33 57.88 55318.80 88888.00 2007-09-29 19:02:57.875 272 12501.33 57.92 55318.85 88888.00 2007-09-29 19:02:58.000 272 12501.35 57.88 55318.78 88888.00 2007-09-29 19:02:58.125 272 12501.35 57.83 55318.78 88888.00 2007-09-29 19:02:58.250 272 12501.33 57.85 55318.82 88888.00 2007-09-29 19:02:58.375 272 12501.33 57.85 55318.78 88888.00 2007-09-29 19:02:58.500 272 12501.25 57.80 55318.75 88888.00 2007-09-29 19:02:58.625 272 12501.25 57.83 55318.78 88888.00 2007-09-29 19:02:58.750 272 12501.33 57.83 55318.78 88888.00 2007-09-29 19:02:58.875 272 12501.30 57.80 55318.80 88888.00 2007-09-29 19:02:59.000 272 12501.27 57.80 55318.82 88888.00 2007-09-29 19:02:59.125 272 12501.27 57.77 55318.82 88888.00 2007-09-29 19:02:59.250 272 12501.30 57.83 55318.88 88888.00 2007-09-29 19:02:59.375 272 12501.27 57.80 55318.85 88888.00 2007-09-29 19:02:59.500 272 12501.25 57.77 55318.85 88888.00 2007-09-29 19:02:59.625 272 12501.25 57.77 55318.85 88888.00 2007-09-29 19:02:59.750 272 12501.23 57.77 55318.90 88888.00 2007-09-29 19:02:59.875 272 12501.23 57.77 55318.85 88888.00 2007-09-29 19:03:00.000 272 12501.23 57.80 55318.82 88888.00 2007-09-29 19:03:00.125 272 12501.25 57.75 55318.82 88888.00 2007-09-29 19:03:00.250 272 12501.27 57.75 55318.85 88888.00 2007-09-29 19:03:00.375 272 12501.27 57.77 55318.85 88888.00 2007-09-29 19:03:00.500 272 12501.30 57.80 55318.85 88888.00 2007-09-29 19:03:00.625 272 12501.38 57.80 55318.88 88888.00 2007-09-29 19:03:00.750 272 12501.35 57.77 55318.88 88888.00 2007-09-29 19:03:00.875 272 12501.30 57.75 55318.85 88888.00 2007-09-29 19:03:01.000 272 12501.27 57.67 55318.85 88888.00 2007-09-29 19:03:01.125 272 12501.30 57.70 55318.88 88888.00 2007-09-29 19:03:01.250 272 12501.33 57.75 55318.90 88888.00 2007-09-29 19:03:01.375 272 12501.30 57.77 55318.93 88888.00 2007-09-29 19:03:01.500 272 12501.27 57.80 55318.93 88888.00 2007-09-29 19:03:01.625 272 12501.30 57.75 55318.88 88888.00 2007-09-29 19:03:01.750 272 12501.30 57.77 55318.88 88888.00 2007-09-29 19:03:01.875 272 12501.35 57.77 55318.90 88888.00 2007-09-29 19:03:02.000 272 12501.38 57.75 55318.93 88888.00 2007-09-29 19:03:02.125 272 12501.30 57.70 55318.90 88888.00 2007-09-29 19:03:02.250 272 12501.30 57.70 55318.93 88888.00 2007-09-29 19:03:02.375 272 12501.35 57.80 55318.95 88888.00 2007-09-29 19:03:02.500 272 12501.40 57.85 55318.95 88888.00 2007-09-29 19:03:02.625 272 12501.42 57.83 55318.93 88888.00 2007-09-29 19:03:02.750 272 12501.42 57.75 55318.90 88888.00 2007-09-29 19:03:02.875 272 12501.42 57.75 55318.93 88888.00 2007-09-29 19:03:03.000 272 12501.38 57.77 55318.93 88888.00 2007-09-29 19:03:03.125 272 12501.38 57.83 55318.97 88888.00 2007-09-29 19:03:03.250 272 12501.23 57.75 55318.90 88888.00 2007-09-29 19:03:03.375 272 12501.25 57.73 55318.90 88888.00 2007-09-29 19:03:03.500 272 12501.27 57.77 55318.93 88888.00 2007-09-29 19:03:03.625 272 12501.30 57.77 55318.90 88888.00 2007-09-29 19:03:03.750 272 12501.27 57.77 55318.88 88888.00 2007-09-29 19:03:03.875 272 12501.30 57.80 55318.90 88888.00 2007-09-29 19:03:04.000 272 12501.33 57.85 55318.93 88888.00 2007-09-29 19:03:04.125 272 12501.33 57.83 55318.95 88888.00 2007-09-29 19:03:04.250 272 12501.27 57.77 55318.95 88888.00 2007-09-29 19:03:04.375 272 12501.27 57.77 55318.97 88888.00 2007-09-29 19:03:04.500 272 12501.33 57.83 55318.97 88888.00 2007-09-29 19:03:04.625 272 12501.35 57.83 55318.93 88888.00 2007-09-29 19:03:04.750 272 12501.33 57.85 55318.90 88888.00 2007-09-29 19:03:04.875 272 12501.30 57.80 55318.90 88888.00 2007-09-29 19:03:05.000 272 12501.27 57.83 55318.93 88888.00 2007-09-29 19:03:05.125 272 12501.27 57.80 55318.95 88888.00 2007-09-29 19:03:05.250 272 12501.25 57.85 55318.95 88888.00 2007-09-29 19:03:05.375 272 12501.30 57.85 55318.95 88888.00 2007-09-29 19:03:05.500 272 12501.30 57.92 55318.95 88888.00 2007-09-29 19:03:05.625 272 12501.27 57.90 55318.95 88888.00 2007-09-29 19:03:05.750 272 12501.25 57.88 55318.97 88888.00 2007-09-29 19:03:05.875 272 12501.25 57.90 55319.00 88888.00 2007-09-29 19:03:06.000 272 12501.25 57.83 55319.00 88888.00 2007-09-29 19:03:06.125 272 12501.27 57.80 55319.00 88888.00 2007-09-29 19:03:06.250 272 12501.27 57.83 55319.00 88888.00 2007-09-29 19:03:06.375 272 12501.33 57.85 55319.00 88888.00 2007-09-29 19:03:06.500 272 12501.25 57.80 55319.03 88888.00 2007-09-29 19:03:06.625 272 12501.25 57.88 55319.00 88888.00 2007-09-29 19:03:06.750 272 12501.35 57.90 55318.97 88888.00 2007-09-29 19:03:06.875 272 12501.38 57.88 55318.95 88888.00 2007-09-29 19:03:07.000 272 12501.35 57.88 55318.95 88888.00 2007-09-29 19:03:07.125 272 12501.35 57.92 55319.00 88888.00 2007-09-29 19:03:07.250 272 12501.40 57.95 55319.00 88888.00 2007-09-29 19:03:07.375 272 12501.42 57.92 55318.97 88888.00 2007-09-29 19:03:07.500 272 12501.48 57.90 55318.95 88888.00 2007-09-29 19:03:07.625 272 12501.45 57.98 55318.97 88888.00 2007-09-29 19:03:07.750 272 12501.42 57.92 55318.97 88888.00 2007-09-29 19:03:07.875 272 12501.38 57.88 55318.97 88888.00 2007-09-29 19:03:08.000 272 12501.42 57.92 55319.00 88888.00 2007-09-29 19:03:08.125 272 12501.40 57.95 55318.97 88888.00 2007-09-29 19:03:08.250 272 12501.35 57.88 55318.95 88888.00 2007-09-29 19:03:08.375 272 12501.42 57.88 55319.00 88888.00 2007-09-29 19:03:08.500 272 12501.45 57.95 55319.05 88888.00 2007-09-29 19:03:08.625 272 12501.52 57.98 55319.05 88888.00 2007-09-29 19:03:08.750 272 12501.52 57.90 55319.05 88888.00 2007-09-29 19:03:08.875 272 12501.48 57.90 55319.03 88888.00 2007-09-29 19:03:09.000 272 12501.48 57.90 55318.95 88888.00 2007-09-29 19:03:09.125 272 12501.52 57.95 55318.97 88888.00 2007-09-29 19:03:09.250 272 12501.52 57.92 55318.97 88888.00 2007-09-29 19:03:09.375 272 12501.52 57.92 55319.00 88888.00 2007-09-29 19:03:09.500 272 12501.58 58.00 55318.97 88888.00 2007-09-29 19:03:09.625 272 12501.55 58.00 55319.00 88888.00 2007-09-29 19:03:09.750 272 12501.55 57.95 55319.03 88888.00 2007-09-29 19:03:09.875 272 12501.55 57.90 55318.97 88888.00 2007-09-29 19:03:10.000 272 12501.45 57.85 55318.95 88888.00 2007-09-29 19:03:10.125 272 12501.50 57.90 55319.00 88888.00 2007-09-29 19:03:10.250 272 12501.50 57.92 55318.97 88888.00 2007-09-29 19:03:10.375 272 12501.55 57.92 55318.97 88888.00 2007-09-29 19:03:10.500 272 12501.60 57.95 55319.00 88888.00 2007-09-29 19:03:10.625 272 12501.60 57.90 55319.00 88888.00 2007-09-29 19:03:10.750 272 12501.55 57.90 55318.97 88888.00 2007-09-29 19:03:10.875 272 12501.58 57.90 55318.97 88888.00 2007-09-29 19:03:11.000 272 12501.60 57.95 55319.03 88888.00 2007-09-29 19:03:11.125 272 12501.58 57.95 55319.00 88888.00 2007-09-29 19:03:11.250 272 12501.58 57.88 55318.97 88888.00 2007-09-29 19:03:11.375 272 12501.62 57.92 55318.95 88888.00 2007-09-29 19:03:11.500 272 12501.60 57.92 55318.95 88888.00 2007-09-29 19:03:11.625 272 12501.55 57.95 55318.95 88888.00 2007-09-29 19:03:11.750 272 12501.58 57.92 55319.00 88888.00 2007-09-29 19:03:11.875 272 12501.60 57.88 55318.97 88888.00 2007-09-29 19:03:12.000 272 12501.60 57.88 55318.95 88888.00 2007-09-29 19:03:12.125 272 12501.67 57.95 55318.97 88888.00 2007-09-29 19:03:12.250 272 12501.70 57.90 55319.00 88888.00 2007-09-29 19:03:12.375 272 12501.62 57.88 55318.97 88888.00 2007-09-29 19:03:12.500 272 12501.52 57.80 55318.95 88888.00 2007-09-29 19:03:12.625 272 12501.48 57.77 55318.97 88888.00 2007-09-29 19:03:12.750 272 12501.60 57.85 55319.03 88888.00 2007-09-29 19:03:12.875 272 12501.67 57.88 55319.05 88888.00 2007-09-29 19:03:13.000 272 12501.67 57.92 55319.03 88888.00 2007-09-29 19:03:13.125 272 12501.60 57.88 55319.03 88888.00 2007-09-29 19:03:13.250 272 12501.60 57.83 55318.97 88888.00 2007-09-29 19:03:13.375 272 12501.70 57.88 55318.97 88888.00 2007-09-29 19:03:13.500 272 12501.80 57.92 55318.95 88888.00 2007-09-29 19:03:13.625 272 12501.83 57.90 55318.95 88888.00 2007-09-29 19:03:13.750 272 12501.80 57.90 55318.95 88888.00 2007-09-29 19:03:13.875 272 12501.75 57.85 55318.95 88888.00 2007-09-29 19:03:14.000 272 12501.73 57.83 55318.95 88888.00 2007-09-29 19:03:14.125 272 12501.75 57.88 55319.00 88888.00 2007-09-29 19:03:14.250 272 12501.77 57.88 55318.97 88888.00 2007-09-29 19:03:14.375 272 12501.77 57.85 55318.95 88888.00 2007-09-29 19:03:14.500 272 12501.75 57.85 55318.95 88888.00 2007-09-29 19:03:14.625 272 12501.75 57.85 55319.00 88888.00 2007-09-29 19:03:14.750 272 12501.75 57.85 55318.97 88888.00 2007-09-29 19:03:14.875 272 12501.70 57.80 55318.97 88888.00 2007-09-29 19:03:15.000 272 12501.75 57.85 55318.97 88888.00 2007-09-29 19:03:15.125 272 12501.77 57.85 55318.97 88888.00 2007-09-29 19:03:15.250 272 12501.65 57.83 55318.95 88888.00 2007-09-29 19:03:15.375 272 12501.60 57.83 55318.97 88888.00 2007-09-29 19:03:15.500 272 12501.70 57.83 55319.00 88888.00 2007-09-29 19:03:15.625 272 12501.75 57.83 55318.97 88888.00 2007-09-29 19:03:15.750 272 12501.73 57.83 55319.00 88888.00 2007-09-29 19:03:15.875 272 12501.70 57.83 55319.00 88888.00 2007-09-29 19:03:16.000 272 12501.75 57.85 55319.00 88888.00 2007-09-29 19:03:16.125 272 12501.77 57.83 55319.00 88888.00 2007-09-29 19:03:16.250 272 12501.73 57.77 55319.00 88888.00 2007-09-29 19:03:16.375 272 12501.60 57.73 55318.97 88888.00 2007-09-29 19:03:16.500 272 12501.65 57.77 55319.00 88888.00 2007-09-29 19:03:16.625 272 12501.73 57.80 55319.03 88888.00 2007-09-29 19:03:16.750 272 12501.70 57.75 55319.00 88888.00 2007-09-29 19:03:16.875 272 12501.65 57.73 55319.00 88888.00 2007-09-29 19:03:17.000 272 12501.67 57.75 55319.00 88888.00 2007-09-29 19:03:17.125 272 12501.67 57.77 55319.05 88888.00 2007-09-29 19:03:17.250 272 12501.65 57.77 55319.05 88888.00 2007-09-29 19:03:17.375 272 12501.65 57.73 55319.05 88888.00 2007-09-29 19:03:17.500 272 12501.62 57.73 55319.03 88888.00 2007-09-29 19:03:17.625 272 12501.60 57.73 55319.03 88888.00 2007-09-29 19:03:17.750 272 12501.60 57.70 55319.03 88888.00 2007-09-29 19:03:17.875 272 12501.65 57.67 55319.00 88888.00 2007-09-29 19:03:18.000 272 12501.70 57.67 55319.03 88888.00 2007-09-29 19:03:18.125 272 12501.62 57.67 55319.03 88888.00 2007-09-29 19:03:18.250 272 12501.60 57.67 55319.00 88888.00 2007-09-29 19:03:18.375 272 12501.62 57.70 55319.03 88888.00 2007-09-29 19:03:18.500 272 12501.58 57.65 55319.03 88888.00 2007-09-29 19:03:18.625 272 12501.48 57.55 55318.97 88888.00 2007-09-29 19:03:18.750 272 12501.45 57.58 55319.03 88888.00 2007-09-29 19:03:18.875 272 12501.52 57.67 55319.07 88888.00 2007-09-29 19:03:19.000 272 12501.55 57.73 55319.10 88888.00 2007-09-29 19:03:19.125 272 12501.52 57.70 55319.10 88888.00 2007-09-29 19:03:19.250 272 12501.48 57.65 55319.10 88888.00 2007-09-29 19:03:19.375 272 12501.50 57.62 55319.10 88888.00 2007-09-29 19:03:19.500 272 12501.45 57.58 55319.10 88888.00 2007-09-29 19:03:19.625 272 12501.48 57.58 55319.10 88888.00 2007-09-29 19:03:19.750 272 12501.55 57.60 55319.10 88888.00 2007-09-29 19:03:19.875 272 12501.52 57.62 55319.10 88888.00 2007-09-29 19:03:20.000 272 12501.42 57.60 55319.07 88888.00 2007-09-29 19:03:20.125 272 12501.38 57.58 55319.07 88888.00 2007-09-29 19:03:20.250 272 12501.45 57.55 55319.10 88888.00 2007-09-29 19:03:20.375 272 12501.50 57.52 55319.10 88888.00 2007-09-29 19:03:20.500 272 12501.45 57.48 55319.10 88888.00 2007-09-29 19:03:20.625 272 12501.45 57.45 55319.12 88888.00 2007-09-29 19:03:20.750 272 12501.50 57.42 55319.12 88888.00 2007-09-29 19:03:20.875 272 12501.48 57.42 55319.12 88888.00 2007-09-29 19:03:21.000 272 12501.50 57.48 55319.18 88888.00 2007-09-29 19:03:21.125 272 12501.52 57.45 55319.18 88888.00 2007-09-29 19:03:21.250 272 12501.50 57.40 55319.12 88888.00 2007-09-29 19:03:21.375 272 12501.50 57.42 55319.12 88888.00 2007-09-29 19:03:21.500 272 12501.50 57.45 55319.15 88888.00 2007-09-29 19:03:21.625 272 12501.45 57.40 55319.15 88888.00 2007-09-29 19:03:21.750 272 12501.38 57.42 55319.18 88888.00 2007-09-29 19:03:21.875 272 12501.38 57.42 55319.20 88888.00 2007-09-29 19:03:22.000 272 12501.38 57.38 55319.18 88888.00 2007-09-29 19:03:22.125 272 12501.38 57.38 55319.12 88888.00 2007-09-29 19:03:22.250 272 12501.38 57.33 55319.12 88888.00 2007-09-29 19:03:22.375 272 12501.35 57.33 55319.12 88888.00 2007-09-29 19:03:22.500 272 12501.33 57.27 55319.18 88888.00 2007-09-29 19:03:22.625 272 12501.33 57.25 55319.18 88888.00 2007-09-29 19:03:22.750 272 12501.35 57.30 55319.20 88888.00 2007-09-29 19:03:22.875 272 12501.38 57.33 55319.18 88888.00 2007-09-29 19:03:23.000 272 12501.33 57.27 55319.12 88888.00 2007-09-29 19:03:23.125 272 12501.33 57.30 55319.20 88888.00 2007-09-29 19:03:23.250 272 12501.25 57.25 55319.20 88888.00 2007-09-29 19:03:23.375 272 12501.25 57.25 55319.20 88888.00 2007-09-29 19:03:23.500 272 12501.30 57.27 55319.18 88888.00 2007-09-29 19:03:23.625 272 12501.27 57.27 55319.18 88888.00 2007-09-29 19:03:23.750 272 12501.33 57.30 55319.20 88888.00 2007-09-29 19:03:23.875 272 12501.30 57.33 55319.25 88888.00 2007-09-29 19:03:24.000 272 12501.27 57.27 55319.22 88888.00 2007-09-29 19:03:24.125 272 12501.27 57.30 55319.22 88888.00 2007-09-29 19:03:24.250 272 12501.27 57.27 55319.22 88888.00 2007-09-29 19:03:24.375 272 12501.30 57.23 55319.22 88888.00 2007-09-29 19:03:24.500 272 12501.27 57.27 55319.20 88888.00 2007-09-29 19:03:24.625 272 12501.27 57.25 55319.25 88888.00 2007-09-29 19:03:24.750 272 12501.27 57.15 55319.20 88888.00 2007-09-29 19:03:24.875 272 12501.20 57.12 55319.22 88888.00 2007-09-29 19:03:25.000 272 12501.20 57.20 55319.25 88888.00 2007-09-29 19:03:25.125 272 12501.23 57.23 55319.28 88888.00 2007-09-29 19:03:25.250 272 12501.20 57.17 55319.28 88888.00 2007-09-29 19:03:25.375 272 12501.15 57.08 55319.30 88888.00 2007-09-29 19:03:25.500 272 12501.15 57.12 55319.28 88888.00 2007-09-29 19:03:25.625 272 12501.15 57.12 55319.28 88888.00 2007-09-29 19:03:25.750 272 12501.17 57.12 55319.30 88888.00 2007-09-29 19:03:25.875 272 12501.17 57.10 55319.28 88888.00 2007-09-29 19:03:26.000 272 12501.12 57.05 55319.28 88888.00 2007-09-29 19:03:26.125 272 12501.12 57.08 55319.30 88888.00 2007-09-29 19:03:26.250 272 12501.00 57.00 55319.30 88888.00 2007-09-29 19:03:26.375 272 12501.00 56.95 55319.30 88888.00 2007-09-29 19:03:26.500 272 12501.05 56.92 55319.30 88888.00 2007-09-29 19:03:26.625 272 12501.15 56.95 55319.30 88888.00 2007-09-29 19:03:26.750 272 12501.17 57.00 55319.32 88888.00 2007-09-29 19:03:26.875 272 12501.12 57.00 55319.35 88888.00 2007-09-29 19:03:27.000 272 12501.08 56.95 55319.32 88888.00 2007-09-29 19:03:27.125 272 12501.02 56.88 55319.38 88888.00 2007-09-29 19:03:27.250 272 12501.00 56.88 55319.40 88888.00 2007-09-29 19:03:27.375 272 12501.08 56.95 55319.43 88888.00 2007-09-29 19:03:27.500 272 12501.15 56.95 55319.40 88888.00 2007-09-29 19:03:27.625 272 12501.15 56.92 55319.40 88888.00 2007-09-29 19:03:27.750 272 12501.12 56.88 55319.40 88888.00 2007-09-29 19:03:27.875 272 12501.10 56.88 55319.45 88888.00 2007-09-29 19:03:28.000 272 12501.08 56.85 55319.43 88888.00 2007-09-29 19:03:28.125 272 12501.05 56.85 55319.40 88888.00 2007-09-29 19:03:28.250 272 12500.98 56.85 55319.47 88888.00 2007-09-29 19:03:28.375 272 12500.98 56.88 55319.47 88888.00 2007-09-29 19:03:28.500 272 12500.95 56.83 55319.47 88888.00 2007-09-29 19:03:28.625 272 12501.02 56.80 55319.45 88888.00 2007-09-29 19:03:28.750 272 12501.02 56.75 55319.43 88888.00 2007-09-29 19:03:28.875 272 12500.95 56.75 55319.43 88888.00 2007-09-29 19:03:29.000 272 12500.92 56.77 55319.40 88888.00 2007-09-29 19:03:29.125 272 12500.90 56.80 55319.40 88888.00 2007-09-29 19:03:29.250 272 12500.92 56.80 55319.43 88888.00 2007-09-29 19:03:29.375 272 12500.95 56.77 55319.43 88888.00 2007-09-29 19:03:29.500 272 12500.88 56.80 55319.45 88888.00 2007-09-29 19:03:29.625 272 12500.85 56.77 55319.45 88888.00 2007-09-29 19:03:29.750 272 12500.85 56.77 55319.47 88888.00 2007-09-29 19:03:29.875 272 12500.85 56.75 55319.47 88888.00 2007-09-29 19:03:30.000 272 12500.85 56.83 55319.50 88888.00 2007-09-29 19:03:30.125 272 12500.77 56.80 55319.50 88888.00 2007-09-29 19:03:30.250 272 12500.70 56.75 55319.50 88888.00 2007-09-29 19:03:30.375 272 12500.70 56.73 55319.47 88888.00 2007-09-29 19:03:30.500 272 12500.75 56.77 55319.47 88888.00 2007-09-29 19:03:30.625 272 12500.75 56.77 55319.45 88888.00 2007-09-29 19:03:30.750 272 12500.77 56.77 55319.47 88888.00 2007-09-29 19:03:30.875 272 12500.75 56.75 55319.47 88888.00 2007-09-29 19:03:31.000 272 12500.65 56.70 55319.47 88888.00 2007-09-29 19:03:31.125 272 12500.62 56.70 55319.50 88888.00 2007-09-29 19:03:31.250 272 12500.60 56.62 55319.50 88888.00 2007-09-29 19:03:31.375 272 12500.58 56.58 55319.53 88888.00 2007-09-29 19:03:31.500 272 12500.58 56.60 55319.55 88888.00 2007-09-29 19:03:31.625 272 12500.73 56.73 55319.60 88888.00 2007-09-29 19:03:31.750 272 12500.70 56.70 55319.55 88888.00 2007-09-29 19:03:31.875 272 12500.60 56.62 55319.53 88888.00 2007-09-29 19:03:32.000 272 12500.58 56.55 55319.47 88888.00 2007-09-29 19:03:32.125 272 12500.67 56.62 55319.55 88888.00 2007-09-29 19:03:32.250 272 12500.67 56.58 55319.53 88888.00 2007-09-29 19:03:32.375 272 12500.67 56.60 55319.55 88888.00 2007-09-29 19:03:32.500 272 12500.67 56.60 55319.55 88888.00 2007-09-29 19:03:32.625 272 12500.73 56.60 55319.55 88888.00 2007-09-29 19:03:32.750 272 12500.70 56.60 55319.55 88888.00 2007-09-29 19:03:32.875 272 12500.60 56.55 55319.53 88888.00 2007-09-29 19:03:33.000 272 12500.65 56.52 55319.50 88888.00 2007-09-29 19:03:33.125 272 12500.58 56.50 55319.53 88888.00 2007-09-29 19:03:33.250 272 12500.55 56.50 55319.53 88888.00 2007-09-29 19:03:33.375 272 12500.55 56.50 55319.53 88888.00 2007-09-29 19:03:33.500 272 12500.52 56.50 55319.55 88888.00 2007-09-29 19:03:33.625 272 12500.58 56.55 55319.53 88888.00 2007-09-29 19:03:33.750 272 12500.62 56.58 55319.55 88888.00 2007-09-29 19:03:33.875 272 12500.62 56.52 55319.53 88888.00 2007-09-29 19:03:34.000 272 12500.58 56.48 55319.53 88888.00 2007-09-29 19:03:34.125 272 12500.58 56.50 55319.55 88888.00 2007-09-29 19:03:34.250 272 12500.52 56.45 55319.60 88888.00 2007-09-29 19:03:34.375 272 12500.55 56.48 55319.55 88888.00 2007-09-29 19:03:34.500 272 12500.60 56.45 55319.53 88888.00 2007-09-29 19:03:34.625 272 12500.73 56.48 55319.57 88888.00 2007-09-29 19:03:34.750 272 12500.73 56.50 55319.60 88888.00 2007-09-29 19:03:34.875 272 12500.65 56.45 55319.57 88888.00 2007-09-29 19:03:35.000 272 12500.52 56.40 55319.53 88888.00 2007-09-29 19:03:35.125 272 12500.50 56.40 55319.53 88888.00 2007-09-29 19:03:35.250 272 12500.55 56.40 55319.55 88888.00 2007-09-29 19:03:35.375 272 12500.58 56.42 55319.57 88888.00 2007-09-29 19:03:35.500 272 12500.55 56.48 55319.62 88888.00 2007-09-29 19:03:35.625 272 12500.55 56.48 55319.55 88888.00 2007-09-29 19:03:35.750 272 12500.58 56.48 55319.55 88888.00 2007-09-29 19:03:35.875 272 12500.55 56.38 55319.57 88888.00 2007-09-29 19:03:36.000 272 12500.52 56.38 55319.55 88888.00 2007-09-29 19:03:36.125 272 12500.50 56.33 55319.55 88888.00 2007-09-29 19:03:36.250 272 12500.50 56.33 55319.57 88888.00 2007-09-29 19:03:36.375 272 12500.45 56.30 55319.55 88888.00 2007-09-29 19:03:36.500 272 12500.40 56.27 55319.55 88888.00 2007-09-29 19:03:36.625 272 12500.40 56.30 55319.57 88888.00 2007-09-29 19:03:36.750 272 12500.45 56.30 55319.60 88888.00 2007-09-29 19:03:36.875 272 12500.50 56.30 55319.60 88888.00 2007-09-29 19:03:37.000 272 12500.50 56.30 55319.57 88888.00 2007-09-29 19:03:37.125 272 12500.42 56.30 55319.57 88888.00 2007-09-29 19:03:37.250 272 12500.45 56.27 55319.57 88888.00 2007-09-29 19:03:37.375 272 12500.52 56.35 55319.57 88888.00 2007-09-29 19:03:37.500 272 12500.50 56.35 55319.60 88888.00 2007-09-29 19:03:37.625 272 12500.48 56.25 55319.60 88888.00 2007-09-29 19:03:37.750 272 12500.45 56.27 55319.55 88888.00 2007-09-29 19:03:37.875 272 12500.42 56.25 55319.57 88888.00 2007-09-29 19:03:38.000 272 12500.40 56.25 55319.57 88888.00 2007-09-29 19:03:38.125 272 12500.38 56.25 55319.57 88888.00 2007-09-29 19:03:38.250 272 12500.40 56.33 55319.60 88888.00 2007-09-29 19:03:38.375 272 12500.45 56.30 55319.62 88888.00 2007-09-29 19:03:38.500 272 12500.45 56.25 55319.65 88888.00 2007-09-29 19:03:38.625 272 12500.35 56.20 55319.62 88888.00 2007-09-29 19:03:38.750 272 12500.33 56.17 55319.62 88888.00 2007-09-29 19:03:38.875 272 12500.38 56.23 55319.65 88888.00 2007-09-29 19:03:39.000 272 12500.38 56.23 55319.62 88888.00 2007-09-29 19:03:39.125 272 12500.50 56.23 55319.60 88888.00 2007-09-29 19:03:39.250 272 12500.50 56.15 55319.60 88888.00 2007-09-29 19:03:39.375 272 12500.50 56.17 55319.62 88888.00 2007-09-29 19:03:39.500 272 12500.52 56.20 55319.62 88888.00 2007-09-29 19:03:39.625 272 12500.55 56.20 55319.60 88888.00 2007-09-29 19:03:39.750 272 12500.50 56.15 55319.62 88888.00 2007-09-29 19:03:39.875 272 12500.48 56.15 55319.62 88888.00 2007-09-29 19:03:40.000 272 12500.48 56.17 55319.57 88888.00 2007-09-29 19:03:40.125 272 12500.50 56.15 55319.62 88888.00 2007-09-29 19:03:40.250 272 12500.38 56.08 55319.60 88888.00 2007-09-29 19:03:40.375 272 12500.38 56.08 55319.60 88888.00 2007-09-29 19:03:40.500 272 12500.42 56.10 55319.62 88888.00 2007-09-29 19:03:40.625 272 12500.50 56.12 55319.62 88888.00 2007-09-29 19:03:40.750 272 12500.48 56.12 55319.62 88888.00 2007-09-29 19:03:40.875 272 12500.42 56.08 55319.60 88888.00 2007-09-29 19:03:41.000 272 12500.48 56.05 55319.60 88888.00 2007-09-29 19:03:41.125 272 12500.52 56.05 55319.65 88888.00 2007-09-29 19:03:41.250 272 12500.52 56.08 55319.62 88888.00 2007-09-29 19:03:41.375 272 12500.52 56.02 55319.62 88888.00 2007-09-29 19:03:41.500 272 12500.50 56.02 55319.62 88888.00 2007-09-29 19:03:41.625 272 12500.50 56.02 55319.60 88888.00 2007-09-29 19:03:41.750 272 12500.48 56.02 55319.60 88888.00 2007-09-29 19:03:41.875 272 12500.48 56.00 55319.65 88888.00 2007-09-29 19:03:42.000 272 12500.55 56.02 55319.65 88888.00 2007-09-29 19:03:42.125 272 12500.50 55.98 55319.68 88888.00 2007-09-29 19:03:42.250 272 12500.50 55.98 55319.65 88888.00 2007-09-29 19:03:42.375 272 12500.58 56.00 55319.65 88888.00 2007-09-29 19:03:42.500 272 12500.55 55.95 55319.60 88888.00 2007-09-29 19:03:42.625 272 12500.60 55.92 55319.60 88888.00 2007-09-29 19:03:42.750 272 12500.58 55.95 55319.62 88888.00 2007-09-29 19:03:42.875 272 12500.58 55.90 55319.62 88888.00 2007-09-29 19:03:43.000 272 12500.60 55.90 55319.65 88888.00 2007-09-29 19:03:43.125 272 12500.58 55.95 55319.68 88888.00 2007-09-29 19:03:43.250 272 12500.52 55.88 55319.62 88888.00 2007-09-29 19:03:43.375 272 12500.48 55.83 55319.62 88888.00 2007-09-29 19:03:43.500 272 12500.48 55.80 55319.62 88888.00 2007-09-29 19:03:43.625 272 12500.45 55.80 55319.60 88888.00 2007-09-29 19:03:43.750 272 12500.45 55.80 55319.65 88888.00 2007-09-29 19:03:43.875 272 12500.45 55.83 55319.70 88888.00 2007-09-29 19:03:44.000 272 12500.40 55.77 55319.65 88888.00 2007-09-29 19:03:44.125 272 12500.40 55.75 55319.65 88888.00 2007-09-29 19:03:44.250 272 12500.35 55.75 55319.62 88888.00 2007-09-29 19:03:44.375 272 12500.38 55.75 55319.62 88888.00 2007-09-29 19:03:44.500 272 12500.38 55.73 55319.62 88888.00 2007-09-29 19:03:44.625 272 12500.40 55.70 55319.62 88888.00 2007-09-29 19:03:44.750 272 12500.42 55.70 55319.62 88888.00 2007-09-29 19:03:44.875 272 12500.45 55.67 55319.65 88888.00 2007-09-29 19:03:45.000 272 12500.45 55.62 55319.62 88888.00 2007-09-29 19:03:45.125 272 12500.42 55.62 55319.65 88888.00 2007-09-29 19:03:45.250 272 12500.40 55.55 55319.65 88888.00 2007-09-29 19:03:45.375 272 12500.42 55.58 55319.65 88888.00 2007-09-29 19:03:45.500 272 12500.38 55.60 55319.65 88888.00 2007-09-29 19:03:45.625 272 12500.35 55.58 55319.65 88888.00 2007-09-29 19:03:45.750 272 12500.35 55.52 55319.62 88888.00 2007-09-29 19:03:45.875 272 12500.30 55.48 55319.65 88888.00 2007-09-29 19:03:46.000 272 12500.30 55.45 55319.62 88888.00 2007-09-29 19:03:46.125 272 12500.35 55.48 55319.65 88888.00 2007-09-29 19:03:46.250 272 12500.35 55.48 55319.65 88888.00 2007-09-29 19:03:46.375 272 12500.33 55.48 55319.62 88888.00 2007-09-29 19:03:46.500 272 12500.35 55.48 55319.62 88888.00 2007-09-29 19:03:46.625 272 12500.42 55.50 55319.65 88888.00 2007-09-29 19:03:46.750 272 12500.42 55.45 55319.70 88888.00 2007-09-29 19:03:46.875 272 12500.27 55.40 55319.70 88888.00 2007-09-29 19:03:47.000 272 12500.27 55.35 55319.65 88888.00 2007-09-29 19:03:47.125 272 12500.33 55.38 55319.65 88888.00 2007-09-29 19:03:47.250 272 12500.35 55.38 55319.68 88888.00 2007-09-29 19:03:47.375 272 12500.38 55.35 55319.62 88888.00 2007-09-29 19:03:47.500 272 12500.38 55.30 55319.62 88888.00 2007-09-29 19:03:47.625 272 12500.40 55.33 55319.60 88888.00 2007-09-29 19:03:47.750 272 12500.50 55.35 55319.62 88888.00 2007-09-29 19:03:47.875 272 12500.55 55.38 55319.65 88888.00 2007-09-29 19:03:48.000 272 12500.50 55.35 55319.62 88888.00 2007-09-29 19:03:48.125 272 12500.42 55.33 55319.65 88888.00 2007-09-29 19:03:48.250 272 12500.42 55.33 55319.70 88888.00 2007-09-29 19:03:48.375 272 12500.50 55.30 55319.68 88888.00 2007-09-29 19:03:48.500 272 12500.50 55.27 55319.65 88888.00 2007-09-29 19:03:48.625 272 12500.45 55.27 55319.60 88888.00 2007-09-29 19:03:48.750 272 12500.38 55.25 55319.60 88888.00 2007-09-29 19:03:48.875 272 12500.45 55.27 55319.60 88888.00 2007-09-29 19:03:49.000 272 12500.50 55.30 55319.62 88888.00 2007-09-29 19:03:49.125 272 12500.48 55.27 55319.65 88888.00 2007-09-29 19:03:49.250 272 12500.38 55.23 55319.62 88888.00 2007-09-29 19:03:49.375 272 12500.30 55.27 55319.62 88888.00 2007-09-29 19:03:49.500 272 12500.33 55.27 55319.62 88888.00 2007-09-29 19:03:49.625 272 12500.48 55.30 55319.65 88888.00 2007-09-29 19:03:49.750 272 12500.45 55.27 55319.68 88888.00 2007-09-29 19:03:49.875 272 12500.33 55.23 55319.62 88888.00 2007-09-29 19:03:50.000 272 12500.27 55.20 55319.65 88888.00 2007-09-29 19:03:50.125 272 12500.33 55.25 55319.65 88888.00 2007-09-29 19:03:50.250 272 12500.38 55.33 55319.70 88888.00 2007-09-29 19:03:50.375 272 12500.33 55.25 55319.65 88888.00 2007-09-29 19:03:50.500 272 12500.35 55.20 55319.62 88888.00 2007-09-29 19:03:50.625 272 12500.40 55.20 55319.65 88888.00 2007-09-29 19:03:50.750 272 12500.42 55.20 55319.62 88888.00 2007-09-29 19:03:50.875 272 12500.40 55.20 55319.65 88888.00 2007-09-29 19:03:51.000 272 12500.38 55.20 55319.62 88888.00 2007-09-29 19:03:51.125 272 12500.35 55.23 55319.65 88888.00 2007-09-29 19:03:51.250 272 12500.38 55.27 55319.68 88888.00 2007-09-29 19:03:51.375 272 12500.42 55.25 55319.65 88888.00 2007-09-29 19:03:51.500 272 12500.33 55.20 55319.62 88888.00 2007-09-29 19:03:51.625 272 12500.35 55.20 55319.60 88888.00 2007-09-29 19:03:51.750 272 12500.40 55.17 55319.57 88888.00 2007-09-29 19:03:51.875 272 12500.40 55.17 55319.60 88888.00 2007-09-29 19:03:52.000 272 12500.35 55.17 55319.60 88888.00 2007-09-29 19:03:52.125 272 12500.30 55.17 55319.62 88888.00 2007-09-29 19:03:52.250 272 12500.33 55.23 55319.62 88888.00 2007-09-29 19:03:52.375 272 12500.30 55.23 55319.62 88888.00 2007-09-29 19:03:52.500 272 12500.25 55.17 55319.60 88888.00 2007-09-29 19:03:52.625 272 12500.25 55.15 55319.62 88888.00 2007-09-29 19:03:52.750 272 12500.23 55.15 55319.60 88888.00 2007-09-29 19:03:52.875 272 12500.15 55.15 55319.62 88888.00 2007-09-29 19:03:53.000 272 12500.15 55.15 55319.65 88888.00 2007-09-29 19:03:53.125 272 12500.12 55.17 55319.62 88888.00 2007-09-29 19:03:53.250 272 12500.23 55.23 55319.65 88888.00 2007-09-29 19:03:53.375 272 12500.27 55.23 55319.68 88888.00 2007-09-29 19:03:53.500 272 12500.23 55.23 55319.65 88888.00 2007-09-29 19:03:53.625 272 12500.27 55.20 55319.62 88888.00 2007-09-29 19:03:53.750 272 12500.35 55.20 55319.65 88888.00 2007-09-29 19:03:53.875 272 12500.30 55.15 55319.62 88888.00 2007-09-29 19:03:54.000 272 12500.25 55.15 55319.62 88888.00 2007-09-29 19:03:54.125 272 12500.27 55.17 55319.68 88888.00 2007-09-29 19:03:54.250 272 12500.23 55.17 55319.65 88888.00 2007-09-29 19:03:54.375 272 12500.12 55.15 55319.60 88888.00 2007-09-29 19:03:54.500 272 12500.05 55.12 55319.62 88888.00 2007-09-29 19:03:54.625 272 12500.10 55.17 55319.65 88888.00 2007-09-29 19:03:54.750 272 12500.08 55.15 55319.62 88888.00 2007-09-29 19:03:54.875 272 12500.12 55.17 55319.57 88888.00 2007-09-29 19:03:55.000 272 12500.15 55.15 55319.65 88888.00 2007-09-29 19:03:55.125 272 12500.12 55.15 55319.65 88888.00 2007-09-29 19:03:55.250 272 12500.08 55.12 55319.70 88888.00 2007-09-29 19:03:55.375 272 12500.08 55.12 55319.75 88888.00 2007-09-29 19:03:55.500 272 12500.00 55.12 55319.70 88888.00 2007-09-29 19:03:55.625 272 12500.02 55.15 55319.68 88888.00 2007-09-29 19:03:55.750 272 12500.08 55.17 55319.68 88888.00 2007-09-29 19:03:55.875 272 12500.00 55.12 55319.68 88888.00 2007-09-29 19:03:56.000 272 12500.00 55.10 55319.62 88888.00 2007-09-29 19:03:56.125 272 12500.05 55.10 55319.65 88888.00 2007-09-29 19:03:56.250 272 12500.02 55.10 55319.68 88888.00 2007-09-29 19:03:56.375 272 12500.08 55.08 55319.68 88888.00 2007-09-29 19:03:56.500 272 12500.15 55.10 55319.70 88888.00 2007-09-29 19:03:56.625 272 12500.15 55.05 55319.68 88888.00 2007-09-29 19:03:56.750 272 12500.10 55.08 55319.65 88888.00 2007-09-29 19:03:56.875 272 12499.95 55.05 55319.62 88888.00 2007-09-29 19:03:57.000 272 12499.98 55.02 55319.62 88888.00 2007-09-29 19:03:57.125 272 12500.10 55.05 55319.65 88888.00 2007-09-29 19:03:57.250 272 12500.10 55.08 55319.68 88888.00 2007-09-29 19:03:57.375 272 12500.08 55.10 55319.65 88888.00 2007-09-29 19:03:57.500 272 12500.05 55.05 55319.60 88888.00 2007-09-29 19:03:57.625 272 12500.00 55.08 55319.57 88888.00 2007-09-29 19:03:57.750 272 12500.00 54.98 55319.53 88888.00 2007-09-29 19:03:57.875 272 12500.02 54.98 55319.55 88888.00 2007-09-29 19:03:58.000 272 12500.00 54.98 55319.60 88888.00 2007-09-29 19:03:58.125 272 12499.95 54.98 55319.60 88888.00 2007-09-29 19:03:58.250 272 12500.00 55.02 55319.60 88888.00 2007-09-29 19:03:58.375 272 12500.10 55.08 55319.57 88888.00 2007-09-29 19:03:58.500 272 12500.02 55.00 55319.53 88888.00 2007-09-29 19:03:58.625 272 12499.95 54.92 55319.53 88888.00 2007-09-29 19:03:58.750 272 12500.05 54.98 55319.55 88888.00 2007-09-29 19:03:58.875 272 12500.15 54.98 55319.55 88888.00 2007-09-29 19:03:59.000 272 12500.10 54.98 55319.55 88888.00 2007-09-29 19:03:59.125 272 12500.00 54.95 55319.55 88888.00 2007-09-29 19:03:59.250 272 12500.00 54.92 55319.55 88888.00 2007-09-29 19:03:59.375 272 12500.02 54.92 55319.57 88888.00 2007-09-29 19:03:59.500 272 12500.00 54.92 55319.55 88888.00 2007-09-29 19:03:59.625 272 12500.05 54.95 55319.55 88888.00 2007-09-29 19:03:59.750 272 12499.98 54.90 55319.53 88888.00 2007-09-29 19:03:59.875 272 12499.98 54.85 55319.50 88888.00 2007-09-29 19:04:00.000 272 12500.02 54.80 55319.53 88888.00 2007-09-29 19:04:00.125 272 12500.00 54.80 55319.55 88888.00 2007-09-29 19:04:00.250 272 12500.00 54.83 55319.57 88888.00 2007-09-29 19:04:00.375 272 12500.02 54.85 55319.57 88888.00 2007-09-29 19:04:00.500 272 12500.02 54.88 55319.55 88888.00 2007-09-29 19:04:00.625 272 12500.08 54.85 55319.55 88888.00 2007-09-29 19:04:00.750 272 12500.05 54.80 55319.53 88888.00 2007-09-29 19:04:00.875 272 12500.05 54.77 55319.50 88888.00 2007-09-29 19:04:01.000 272 12500.05 54.80 55319.50 88888.00 2007-09-29 19:04:01.125 272 12500.08 54.83 55319.57 88888.00 2007-09-29 19:04:01.250 272 12500.15 54.83 55319.60 88888.00 2007-09-29 19:04:01.375 272 12500.17 54.80 55319.55 88888.00 2007-09-29 19:04:01.500 272 12500.15 54.75 55319.53 88888.00 2007-09-29 19:04:01.625 272 12500.10 54.77 55319.55 88888.00 2007-09-29 19:04:01.750 272 12500.08 54.75 55319.53 88888.00 2007-09-29 19:04:01.875 272 12500.12 54.67 55319.50 88888.00 2007-09-29 19:04:02.000 272 12500.15 54.65 55319.53 88888.00 2007-09-29 19:04:02.125 272 12500.15 54.65 55319.57 88888.00 2007-09-29 19:04:02.250 272 12500.12 54.60 55319.57 88888.00 2007-09-29 19:04:02.375 272 12500.10 54.58 55319.57 88888.00 2007-09-29 19:04:02.500 272 12500.12 54.65 55319.57 88888.00 2007-09-29 19:04:02.625 272 12500.23 54.67 55319.60 88888.00 2007-09-29 19:04:02.750 272 12500.30 54.67 55319.60 88888.00 2007-09-29 19:04:02.875 272 12500.25 54.60 55319.55 88888.00 2007-09-29 19:04:03.000 272 12500.17 54.52 55319.50 88888.00 2007-09-29 19:04:03.125 272 12500.08 54.50 55319.47 88888.00 2007-09-29 19:04:03.250 272 12500.05 54.55 55319.50 88888.00 2007-09-29 19:04:03.375 272 12500.15 54.58 55319.53 88888.00 2007-09-29 19:04:03.500 272 12500.20 54.58 55319.50 88888.00 2007-09-29 19:04:03.625 272 12500.17 54.55 55319.47 88888.00 2007-09-29 19:04:03.750 272 12500.10 54.50 55319.50 88888.00 2007-09-29 19:04:03.875 272 12500.12 54.48 55319.53 88888.00 2007-09-29 19:04:04.000 272 12500.12 54.48 55319.50 88888.00 2007-09-29 19:04:04.125 272 12500.12 54.45 55319.47 88888.00 2007-09-29 19:04:04.250 272 12500.12 54.45 55319.50 88888.00 2007-09-29 19:04:04.375 272 12500.20 54.48 55319.50 88888.00 2007-09-29 19:04:04.500 272 12500.25 54.45 55319.47 88888.00 2007-09-29 19:04:04.625 272 12500.30 54.48 55319.47 88888.00 2007-09-29 19:04:04.750 272 12500.35 54.45 55319.53 88888.00 2007-09-29 19:04:04.875 272 12500.27 54.40 55319.53 88888.00 2007-09-29 19:04:05.000 272 12500.25 54.35 55319.50 88888.00 2007-09-29 19:04:05.125 272 12500.25 54.33 55319.47 88888.00 2007-09-29 19:04:05.250 272 12500.30 54.42 55319.47 88888.00 2007-09-29 19:04:05.375 272 12500.38 54.42 55319.50 88888.00 2007-09-29 19:04:05.500 272 12500.40 54.40 55319.47 88888.00 2007-09-29 19:04:05.625 272 12500.33 54.35 55319.47 88888.00 2007-09-29 19:04:05.750 272 12500.27 54.38 55319.43 88888.00 2007-09-29 19:04:05.875 272 12500.25 54.30 55319.43 88888.00 2007-09-29 19:04:06.000 272 12500.27 54.27 55319.40 88888.00 2007-09-29 19:04:06.125 272 12500.35 54.30 55319.47 88888.00 2007-09-29 19:04:06.250 272 12500.33 54.27 55319.43 88888.00 2007-09-29 19:04:06.375 272 12500.38 54.30 55319.43 88888.00 2007-09-29 19:04:06.500 272 12500.42 54.33 55319.45 88888.00 2007-09-29 19:04:06.625 272 12500.45 54.25 55319.43 88888.00 2007-09-29 19:04:06.750 272 12500.35 54.20 55319.38 88888.00 2007-09-29 19:04:06.875 272 12500.33 54.23 55319.45 88888.00 2007-09-29 19:04:07.000 272 12500.35 54.25 55319.45 88888.00 2007-09-29 19:04:07.125 272 12500.38 54.27 55319.43 88888.00 2007-09-29 19:04:07.250 272 12500.33 54.20 55319.40 88888.00 2007-09-29 19:04:07.375 272 12500.40 54.20 55319.40 88888.00 2007-09-29 19:04:07.500 272 12500.45 54.17 55319.43 88888.00 2007-09-29 19:04:07.625 272 12500.45 54.17 55319.43 88888.00 2007-09-29 19:04:07.750 272 12500.42 54.15 55319.43 88888.00 2007-09-29 19:04:07.875 272 12500.40 54.20 55319.43 88888.00 2007-09-29 19:04:08.000 272 12500.38 54.25 55319.43 88888.00 2007-09-29 19:04:08.125 272 12500.38 54.23 55319.43 88888.00 2007-09-29 19:04:08.250 272 12500.42 54.23 55319.43 88888.00 2007-09-29 19:04:08.375 272 12500.42 54.20 55319.43 88888.00 2007-09-29 19:04:08.500 272 12500.42 54.17 55319.43 88888.00 2007-09-29 19:04:08.625 272 12500.50 54.20 55319.43 88888.00 2007-09-29 19:04:08.750 272 12500.50 54.20 55319.38 88888.00 2007-09-29 19:04:08.875 272 12500.48 54.10 55319.32 88888.00 2007-09-29 19:04:09.000 272 12500.45 54.10 55319.32 88888.00 2007-09-29 19:04:09.125 272 12500.52 54.15 55319.38 88888.00 2007-09-29 19:04:09.250 272 12500.60 54.12 55319.35 88888.00 2007-09-29 19:04:09.375 272 12500.55 54.12 55319.32 88888.00 2007-09-29 19:04:09.500 272 12500.50 54.12 55319.35 88888.00 2007-09-29 19:04:09.625 272 12500.50 54.15 55319.32 88888.00 2007-09-29 19:04:09.750 272 12500.55 54.20 55319.30 88888.00 2007-09-29 19:04:09.875 272 12500.58 54.15 55319.30 88888.00 2007-09-29 19:04:10.000 272 12500.58 54.12 55319.32 88888.00 2007-09-29 19:04:10.125 272 12500.65 54.17 55319.32 88888.00 2007-09-29 19:04:10.250 272 12500.60 54.15 55319.35 88888.00 2007-09-29 19:04:10.375 272 12500.62 54.10 55319.30 88888.00 2007-09-29 19:04:10.500 272 12500.55 54.05 55319.30 88888.00 2007-09-29 19:04:10.625 272 12500.55 54.05 55319.30 88888.00 2007-09-29 19:04:10.750 272 12500.60 54.10 55319.32 88888.00 2007-09-29 19:04:10.875 272 12500.70 54.20 55319.38 88888.00 2007-09-29 19:04:11.000 272 12500.70 54.15 55319.35 88888.00 2007-09-29 19:04:11.125 272 12500.73 54.15 55319.35 88888.00 2007-09-29 19:04:11.250 272 12500.77 54.10 55319.35 88888.00 2007-09-29 19:04:11.375 272 12500.77 54.12 55319.35 88888.00 2007-09-29 19:04:11.500 272 12500.75 54.12 55319.35 88888.00 2007-09-29 19:04:11.625 272 12500.77 54.10 55319.35 88888.00 2007-09-29 19:04:11.750 272 12500.80 54.08 55319.35 88888.00 2007-09-29 19:04:11.875 272 12500.77 54.08 55319.35 88888.00 2007-09-29 19:04:12.000 272 12500.77 54.08 55319.35 88888.00 2007-09-29 19:04:12.125 272 12500.80 54.08 55319.38 88888.00 2007-09-29 19:04:12.250 272 12500.77 54.10 55319.35 88888.00 2007-09-29 19:04:12.375 272 12500.73 54.00 55319.32 88888.00 2007-09-29 19:04:12.500 272 12500.73 54.02 55319.28 88888.00 2007-09-29 19:04:12.625 272 12500.83 54.10 55319.30 88888.00 2007-09-29 19:04:12.750 272 12500.88 54.08 55319.30 88888.00 2007-09-29 19:04:12.875 272 12500.85 54.02 55319.28 88888.00 2007-09-29 19:04:13.000 272 12500.85 54.00 55319.28 88888.00 2007-09-29 19:04:13.125 272 12500.92 54.02 55319.28 88888.00 2007-09-29 19:04:13.250 272 12500.90 54.00 55319.30 88888.00 2007-09-29 19:04:13.375 272 12500.88 54.02 55319.28 88888.00 2007-09-29 19:04:13.500 272 12500.85 53.98 55319.28 88888.00 2007-09-29 19:04:13.625 272 12500.88 53.98 55319.28 88888.00 2007-09-29 19:04:13.750 272 12500.90 53.98 55319.28 88888.00 2007-09-29 19:04:13.875 272 12500.95 53.98 55319.28 88888.00 2007-09-29 19:04:14.000 272 12500.90 53.92 55319.25 88888.00 2007-09-29 19:04:14.125 272 12500.88 53.92 55319.28 88888.00 2007-09-29 19:04:14.250 272 12500.98 53.92 55319.25 88888.00 2007-09-29 19:04:14.375 272 12501.08 53.95 55319.22 88888.00 2007-09-29 19:04:14.500 272 12501.08 53.90 55319.28 88888.00 2007-09-29 19:04:14.625 272 12501.00 53.85 55319.28 88888.00 2007-09-29 19:04:14.750 272 12500.92 53.90 55319.25 88888.00 2007-09-29 19:04:14.875 272 12500.90 53.92 55319.25 88888.00 2007-09-29 19:04:15.000 272 12500.98 53.95 55319.28 88888.00 2007-09-29 19:04:15.125 272 12500.95 53.90 55319.28 88888.00 2007-09-29 19:04:15.250 272 12500.98 53.88 55319.28 88888.00 2007-09-29 19:04:15.375 272 12501.00 53.85 55319.28 88888.00 2007-09-29 19:04:15.500 272 12501.00 53.83 55319.25 88888.00 2007-09-29 19:04:15.625 272 12501.02 53.83 55319.25 88888.00 2007-09-29 19:04:15.750 272 12501.08 53.85 55319.22 88888.00 2007-09-29 19:04:15.875 272 12501.02 53.80 55319.22 88888.00 2007-09-29 19:04:16.000 272 12501.05 53.77 55319.22 88888.00 2007-09-29 19:04:16.125 272 12501.10 53.77 55319.25 88888.00 2007-09-29 19:04:16.250 272 12501.05 53.83 55319.25 88888.00 2007-09-29 19:04:16.375 272 12500.95 53.75 55319.22 88888.00 2007-09-29 19:04:16.500 272 12500.90 53.73 55319.22 88888.00 2007-09-29 19:04:16.625 272 12501.02 53.70 55319.25 88888.00 2007-09-29 19:04:16.750 272 12501.17 53.70 55319.25 88888.00 2007-09-29 19:04:16.875 272 12501.15 53.67 55319.22 88888.00 2007-09-29 19:04:17.000 272 12501.17 53.73 55319.25 88888.00 2007-09-29 19:04:17.125 272 12501.20 53.75 55319.30 88888.00 2007-09-29 19:04:17.250 272 12501.20 53.73 55319.28 88888.00 2007-09-29 19:04:17.375 272 12501.12 53.70 55319.25 88888.00 2007-09-29 19:04:17.500 272 12501.10 53.67 55319.20 88888.00 2007-09-29 19:04:17.625 272 12501.15 53.73 55319.22 88888.00 2007-09-29 19:04:17.750 272 12501.17 53.75 55319.25 88888.00 2007-09-29 19:04:17.875 272 12501.20 53.70 55319.22 88888.00 2007-09-29 19:04:18.000 272 12501.20 53.67 55319.20 88888.00 2007-09-29 19:04:18.125 272 12501.17 53.65 55319.20 88888.00 2007-09-29 19:04:18.250 272 12501.10 53.58 55319.22 88888.00 2007-09-29 19:04:18.375 272 12501.12 53.60 55319.20 88888.00 2007-09-29 19:04:18.500 272 12501.12 53.60 55319.18 88888.00 2007-09-29 19:04:18.625 272 12501.15 53.67 55319.22 88888.00 2007-09-29 19:04:18.750 272 12501.20 53.67 55319.22 88888.00 2007-09-29 19:04:18.875 272 12501.15 53.62 55319.20 88888.00 2007-09-29 19:04:19.000 272 12501.12 53.62 55319.18 88888.00 2007-09-29 19:04:19.125 272 12501.08 53.60 55319.18 88888.00 2007-09-29 19:04:19.250 272 12501.10 53.60 55319.25 88888.00 2007-09-29 19:04:19.375 272 12501.15 53.62 55319.25 88888.00 2007-09-29 19:04:19.500 272 12501.12 53.58 55319.22 88888.00 2007-09-29 19:04:19.625 272 12501.08 53.50 55319.18 88888.00 2007-09-29 19:04:19.750 272 12501.05 53.55 55319.18 88888.00 2007-09-29 19:04:19.875 272 12501.12 53.65 55319.22 88888.00 2007-09-29 19:04:20.000 272 12501.12 53.58 55319.20 88888.00 2007-09-29 19:04:20.125 272 12501.12 53.45 55319.20 88888.00 2007-09-29 19:04:20.250 272 12501.10 53.40 55319.18 88888.00 2007-09-29 19:04:20.375 272 12501.10 53.42 55319.18 88888.00 2007-09-29 19:04:20.500 272 12501.17 53.48 55319.20 88888.00 2007-09-29 19:04:20.625 272 12501.20 53.48 55319.20 88888.00 2007-09-29 19:04:20.750 272 12501.17 53.45 55319.20 88888.00 2007-09-29 19:04:20.875 272 12501.20 53.42 55319.18 88888.00 2007-09-29 19:04:21.000 272 12501.25 53.48 55319.20 88888.00 2007-09-29 19:04:21.125 272 12501.30 53.50 55319.22 88888.00 2007-09-29 19:04:21.250 272 12501.23 53.50 55319.20 88888.00 2007-09-29 19:04:21.375 272 12501.27 53.52 55319.22 88888.00 2007-09-29 19:04:21.500 272 12501.30 53.50 55319.22 88888.00 2007-09-29 19:04:21.625 272 12501.30 53.45 55319.22 88888.00 2007-09-29 19:04:21.750 272 12501.30 53.42 55319.22 88888.00 2007-09-29 19:04:21.875 272 12501.33 53.38 55319.18 88888.00 2007-09-29 19:04:22.000 272 12501.25 53.38 55319.18 88888.00 2007-09-29 19:04:22.125 272 12501.20 53.40 55319.12 88888.00 2007-09-29 19:04:22.250 272 12501.30 53.40 55319.20 88888.00 2007-09-29 19:04:22.375 272 12501.42 53.45 55319.22 88888.00 2007-09-29 19:04:22.500 272 12501.35 53.40 55319.20 88888.00 2007-09-29 19:04:22.625 272 12501.27 53.33 55319.18 88888.00 2007-09-29 19:04:22.750 272 12501.20 53.38 55319.15 88888.00 2007-09-29 19:04:22.875 272 12501.25 53.35 55319.15 88888.00 2007-09-29 19:04:23.000 272 12501.27 53.33 55319.18 88888.00 2007-09-29 19:04:23.125 272 12501.35 53.40 55319.18 88888.00 2007-09-29 19:04:23.250 272 12501.38 53.40 55319.20 88888.00 2007-09-29 19:04:23.375 272 12501.35 53.40 55319.18 88888.00 2007-09-29 19:04:23.500 272 12501.33 53.38 55319.18 88888.00 2007-09-29 19:04:23.625 272 12501.35 53.35 55319.15 88888.00 2007-09-29 19:04:23.750 272 12501.35 53.38 55319.20 88888.00 2007-09-29 19:04:23.875 272 12501.38 53.40 55319.20 88888.00 2007-09-29 19:04:24.000 272 12501.38 53.35 55319.18 88888.00 2007-09-29 19:04:24.125 272 12501.48 53.38 55319.15 88888.00 2007-09-29 19:04:24.250 272 12501.45 53.38 55319.12 88888.00 2007-09-29 19:04:24.375 272 12501.42 53.38 55319.12 88888.00 2007-09-29 19:04:24.500 272 12501.38 53.35 55319.12 88888.00 2007-09-29 19:04:24.625 272 12501.45 53.33 55319.15 88888.00 2007-09-29 19:04:24.750 272 12501.50 53.30 55319.18 88888.00 2007-09-29 19:04:24.875 272 12501.55 53.30 55319.20 88888.00 2007-09-29 19:04:25.000 272 12501.52 53.35 55319.12 88888.00 2007-09-29 19:04:25.125 272 12501.48 53.33 55319.10 88888.00 2007-09-29 19:04:25.250 272 12501.45 53.30 55319.07 88888.00 2007-09-29 19:04:25.375 272 12501.52 53.33 55319.12 88888.00 2007-09-29 19:04:25.500 272 12501.52 53.38 55319.15 88888.00 2007-09-29 19:04:25.625 272 12501.45 53.38 55319.15 88888.00 2007-09-29 19:04:25.750 272 12501.50 53.33 55319.12 88888.00 2007-09-29 19:04:25.875 272 12501.60 53.35 55319.12 88888.00 2007-09-29 19:04:26.000 272 12501.65 53.40 55319.10 88888.00 2007-09-29 19:04:26.125 272 12501.73 53.40 55319.12 88888.00 2007-09-29 19:04:26.250 272 12501.73 53.40 55319.10 88888.00 2007-09-29 19:04:26.375 272 12501.67 53.38 55319.07 88888.00 2007-09-29 19:04:26.500 272 12501.73 53.38 55319.10 88888.00 2007-09-29 19:04:26.625 272 12501.77 53.38 55319.12 88888.00 2007-09-29 19:04:26.750 272 12501.77 53.38 55319.12 88888.00 2007-09-29 19:04:26.875 272 12501.75 53.38 55319.10 88888.00 2007-09-29 19:04:27.000 272 12501.83 53.40 55319.10 88888.00 2007-09-29 19:04:27.125 272 12501.80 53.38 55319.07 88888.00 2007-09-29 19:04:27.250 272 12501.73 53.33 55319.07 88888.00 2007-09-29 19:04:27.375 272 12501.70 53.33 55319.07 88888.00 2007-09-29 19:04:27.500 272 12501.67 53.35 55319.10 88888.00 2007-09-29 19:04:27.625 272 12501.73 53.38 55319.12 88888.00 2007-09-29 19:04:27.750 272 12501.75 53.38 55319.07 88888.00 2007-09-29 19:04:27.875 272 12501.77 53.38 55319.05 88888.00 2007-09-29 19:04:28.000 272 12501.75 53.33 55319.03 88888.00 2007-09-29 19:04:28.125 272 12501.73 53.30 55319.07 88888.00 2007-09-29 19:04:28.250 272 12501.80 53.30 55319.10 88888.00 2007-09-29 19:04:28.375 272 12501.88 53.33 55319.05 88888.00 2007-09-29 19:04:28.500 272 12501.88 53.35 55319.07 88888.00 2007-09-29 19:04:28.625 272 12501.85 53.30 55319.07 88888.00 2007-09-29 19:04:28.750 272 12501.80 53.30 55319.07 88888.00 2007-09-29 19:04:28.875 272 12501.83 53.35 55319.07 88888.00 2007-09-29 19:04:29.000 272 12501.85 53.35 55319.05 88888.00 2007-09-29 19:04:29.125 272 12501.83 53.30 55319.05 88888.00 2007-09-29 19:04:29.250 272 12501.77 53.23 55319.00 88888.00 2007-09-29 19:04:29.375 272 12501.77 53.25 55319.03 88888.00 2007-09-29 19:04:29.500 272 12501.83 53.30 55319.03 88888.00 2007-09-29 19:04:29.625 272 12501.88 53.27 55319.03 88888.00 2007-09-29 19:04:29.750 272 12501.98 53.30 55319.07 88888.00 2007-09-29 19:04:29.875 272 12502.05 53.33 55319.07 88888.00 2007-09-29 19:04:30.000 272 12502.02 53.30 55319.03 88888.00 2007-09-29 19:04:30.125 272 12501.98 53.25 55319.00 88888.00 2007-09-29 19:04:30.250 272 12501.90 53.25 55319.03 88888.00 2007-09-29 19:04:30.375 272 12501.83 53.25 55319.00 88888.00 2007-09-29 19:04:30.500 272 12501.83 53.20 55319.00 88888.00 2007-09-29 19:04:30.625 272 12501.90 53.23 55319.05 88888.00 2007-09-29 19:04:30.750 272 12502.05 53.30 55319.07 88888.00 2007-09-29 19:04:30.875 272 12502.08 53.33 55319.07 88888.00 2007-09-29 19:04:31.000 272 12501.95 53.20 55319.03 88888.00 2007-09-29 19:04:31.125 272 12501.92 53.12 55319.03 88888.00 2007-09-29 19:04:31.250 272 12501.90 53.17 55319.10 88888.00 2007-09-29 19:04:31.375 272 12501.98 53.23 55319.12 88888.00 2007-09-29 19:04:31.500 272 12501.98 53.20 55319.05 88888.00 2007-09-29 19:04:31.625 272 12501.88 53.20 55319.03 88888.00 2007-09-29 19:04:31.750 272 12501.83 53.15 55319.03 88888.00 2007-09-29 19:04:31.875 272 12501.85 53.10 55319.05 88888.00 2007-09-29 19:04:32.000 272 12501.98 53.15 55319.05 88888.00 2007-09-29 19:04:32.125 272 12501.98 53.17 55319.07 88888.00 2007-09-29 19:04:32.250 272 12501.90 53.08 55319.03 88888.00 2007-09-29 19:04:32.375 272 12501.92 53.02 55319.03 88888.00 2007-09-29 19:04:32.500 272 12501.98 53.08 55319.03 88888.00 2007-09-29 19:04:32.625 272 12502.05 53.12 55319.03 88888.00 2007-09-29 19:04:32.750 272 12502.00 53.12 55319.07 88888.00 2007-09-29 19:04:32.875 272 12502.00 53.12 55319.07 88888.00 2007-09-29 19:04:33.000 272 12501.92 53.08 55319.03 88888.00 2007-09-29 19:04:33.125 272 12501.85 53.05 55319.03 88888.00 2007-09-29 19:04:33.250 272 12501.83 53.02 55319.00 88888.00 2007-09-29 19:04:33.375 272 12501.83 53.02 55318.97 88888.00 2007-09-29 19:04:33.500 272 12501.88 52.98 55319.00 88888.00 2007-09-29 19:04:33.625 272 12501.95 52.95 55319.03 88888.00 2007-09-29 19:04:33.750 272 12502.02 53.00 55319.03 88888.00 2007-09-29 19:04:33.875 272 12501.98 53.00 55319.03 88888.00 2007-09-29 19:04:34.000 272 12501.88 52.90 55319.03 88888.00 2007-09-29 19:04:34.125 272 12501.85 52.92 55319.00 88888.00 2007-09-29 19:04:34.250 272 12501.83 52.95 55319.03 88888.00 2007-09-29 19:04:34.375 272 12501.92 52.92 55319.07 88888.00 2007-09-29 19:04:34.500 272 12501.92 52.85 55319.05 88888.00 2007-09-29 19:04:34.625 272 12501.92 52.90 55319.07 88888.00 2007-09-29 19:04:34.750 272 12502.00 52.90 55319.07 88888.00 2007-09-29 19:04:34.875 272 12501.98 52.88 55319.05 88888.00 2007-09-29 19:04:35.000 272 12501.85 52.85 55319.07 88888.00 2007-09-29 19:04:35.125 272 12501.90 52.80 55319.10 88888.00 2007-09-29 19:04:35.250 272 12501.92 52.77 55319.10 88888.00 2007-09-29 19:04:35.375 272 12501.92 52.77 55319.10 88888.00 2007-09-29 19:04:35.500 272 12501.90 52.80 55319.10 88888.00 2007-09-29 19:04:35.625 272 12501.92 52.77 55319.07 88888.00 2007-09-29 19:04:35.750 272 12501.90 52.80 55319.07 88888.00 2007-09-29 19:04:35.875 272 12501.90 52.75 55319.07 88888.00 2007-09-29 19:04:36.000 272 12501.90 52.70 55319.05 88888.00 2007-09-29 19:04:36.125 272 12501.88 52.67 55319.05 88888.00 2007-09-29 19:04:36.250 272 12501.80 52.67 55319.07 88888.00 2007-09-29 19:04:36.375 272 12501.80 52.67 55319.07 88888.00 2007-09-29 19:04:36.500 272 12501.80 52.62 55319.07 88888.00 2007-09-29 19:04:36.625 272 12501.80 52.65 55319.12 88888.00 2007-09-29 19:04:36.750 272 12501.80 52.65 55319.10 88888.00 2007-09-29 19:04:36.875 272 12501.80 52.60 55319.03 88888.00 2007-09-29 19:04:37.000 272 12501.75 52.60 55319.03 88888.00 2007-09-29 19:04:37.125 272 12501.73 52.55 55319.05 88888.00 2007-09-29 19:04:37.250 272 12501.80 52.55 55319.07 88888.00 2007-09-29 19:04:37.375 272 12501.83 52.58 55319.03 88888.00 2007-09-29 19:04:37.500 272 12501.80 52.55 55319.07 88888.00 2007-09-29 19:04:37.625 272 12501.83 52.55 55319.10 88888.00 2007-09-29 19:04:37.750 272 12501.70 52.52 55319.05 88888.00 2007-09-29 19:04:37.875 272 12501.70 52.48 55319.07 88888.00 2007-09-29 19:04:38.000 272 12501.67 52.42 55319.05 88888.00 2007-09-29 19:04:38.125 272 12501.67 52.40 55319.05 88888.00 2007-09-29 19:04:38.250 272 12501.65 52.40 55319.05 88888.00 2007-09-29 19:04:38.375 272 12501.65 52.42 55319.12 88888.00 2007-09-29 19:04:38.500 272 12501.67 52.42 55319.07 88888.00 2007-09-29 19:04:38.625 272 12501.77 52.42 55319.07 88888.00 2007-09-29 19:04:38.750 272 12501.80 52.42 55319.07 88888.00 2007-09-29 19:04:38.875 272 12501.77 52.40 55319.10 88888.00 2007-09-29 19:04:39.000 272 12501.70 52.30 55319.05 88888.00 2007-09-29 19:04:39.125 272 12501.70 52.33 55319.10 88888.00 2007-09-29 19:04:39.250 272 12501.58 52.30 55319.10 88888.00 2007-09-29 19:04:39.375 272 12501.58 52.27 55319.10 88888.00 2007-09-29 19:04:39.500 272 12501.62 52.30 55319.15 88888.00 2007-09-29 19:04:39.625 272 12501.73 52.35 55319.15 88888.00 2007-09-29 19:04:39.750 272 12501.70 52.30 55319.10 88888.00 2007-09-29 19:04:39.875 272 12501.62 52.25 55319.10 88888.00 2007-09-29 19:04:40.000 272 12501.52 52.17 55319.10 88888.00 2007-09-29 19:04:40.125 272 12501.52 52.15 55319.12 88888.00 2007-09-29 19:04:40.250 272 12501.58 52.17 55319.15 88888.00 2007-09-29 19:04:40.375 272 12501.52 52.10 55319.12 88888.00 2007-09-29 19:04:40.500 272 12501.48 52.12 55319.15 88888.00 2007-09-29 19:04:40.625 272 12501.55 52.20 55319.12 88888.00 2007-09-29 19:04:40.750 272 12501.60 52.17 55319.15 88888.00 2007-09-29 19:04:40.875 272 12501.50 52.10 55319.12 88888.00 2007-09-29 19:04:41.000 272 12501.45 52.08 55319.10 88888.00 2007-09-29 19:04:41.125 272 12501.42 52.08 55319.12 88888.00 2007-09-29 19:04:41.250 272 12501.45 52.05 55319.12 88888.00 2007-09-29 19:04:41.375 272 12501.48 52.05 55319.12 88888.00 2007-09-29 19:04:41.500 272 12501.50 52.08 55319.18 88888.00 2007-09-29 19:04:41.625 272 12501.50 52.08 55319.15 88888.00 2007-09-29 19:04:41.750 272 12501.50 52.05 55319.15 88888.00 2007-09-29 19:04:41.875 272 12501.42 52.02 55319.15 88888.00 2007-09-29 19:04:42.000 272 12501.42 52.00 55319.15 88888.00 2007-09-29 19:04:42.125 272 12501.42 51.98 55319.12 88888.00 2007-09-29 19:04:42.250 272 12501.42 52.00 55319.12 88888.00 2007-09-29 19:04:42.375 272 12501.48 52.00 55319.18 88888.00 2007-09-29 19:04:42.500 272 12501.50 51.98 55319.18 88888.00 2007-09-29 19:04:42.625 272 12501.52 51.98 55319.18 88888.00 2007-09-29 19:04:42.750 272 12501.52 51.95 55319.15 88888.00 2007-09-29 19:04:42.875 272 12501.50 51.90 55319.15 88888.00 2007-09-29 19:04:43.000 272 12501.48 51.80 55319.10 88888.00 2007-09-29 19:04:43.125 272 12501.45 51.83 55319.12 88888.00 2007-09-29 19:04:43.250 272 12501.48 51.80 55319.15 88888.00 2007-09-29 19:04:43.375 272 12501.50 51.80 55319.15 88888.00 2007-09-29 19:04:43.500 272 12501.42 51.80 55319.15 88888.00 2007-09-29 19:04:43.625 272 12501.38 51.75 55319.12 88888.00 2007-09-29 19:04:43.750 272 12501.42 51.75 55319.12 88888.00 2007-09-29 19:04:43.875 272 12501.50 51.75 55319.18 88888.00 2007-09-29 19:04:44.000 272 12501.50 51.75 55319.15 88888.00 2007-09-29 19:04:44.125 272 12501.35 51.73 55319.15 88888.00 2007-09-29 19:04:44.250 272 12501.30 51.70 55319.15 88888.00 2007-09-29 19:04:44.375 272 12501.27 51.67 55319.15 88888.00 2007-09-29 19:04:44.500 272 12501.30 51.70 55319.18 88888.00 2007-09-29 19:04:44.625 272 12501.40 51.73 55319.15 88888.00 2007-09-29 19:04:44.750 272 12501.42 51.70 55319.15 88888.00 2007-09-29 19:04:44.875 272 12501.40 51.65 55319.15 88888.00 2007-09-29 19:04:45.000 272 12501.38 51.65 55319.15 88888.00 2007-09-29 19:04:45.125 272 12501.35 51.62 55319.18 88888.00 2007-09-29 19:04:45.250 272 12501.30 51.65 55319.18 88888.00 2007-09-29 19:04:45.375 272 12501.33 51.62 55319.15 88888.00 2007-09-29 19:04:45.500 272 12501.35 51.65 55319.15 88888.00 2007-09-29 19:04:45.625 272 12501.42 51.65 55319.15 88888.00 2007-09-29 19:04:45.750 272 12501.42 51.58 55319.18 88888.00 2007-09-29 19:04:45.875 272 12501.48 51.58 55319.15 88888.00 2007-09-29 19:04:46.000 272 12501.42 51.50 55319.07 88888.00 2007-09-29 19:04:46.125 272 12501.40 51.48 55319.07 88888.00 2007-09-29 19:04:46.250 272 12501.42 51.52 55319.10 88888.00 2007-09-29 19:04:46.375 272 12501.40 51.52 55319.12 88888.00 2007-09-29 19:04:46.500 272 12501.38 51.50 55319.15 88888.00 2007-09-29 19:04:46.625 272 12501.42 51.50 55319.12 88888.00 2007-09-29 19:04:46.750 272 12501.42 51.48 55319.10 88888.00 2007-09-29 19:04:46.875 272 12501.38 51.45 55319.10 88888.00 2007-09-29 19:04:47.000 272 12501.48 51.48 55319.12 88888.00 2007-09-29 19:04:47.125 272 12501.50 51.42 55319.12 88888.00 2007-09-29 19:04:47.250 272 12501.48 51.40 55319.12 88888.00 2007-09-29 19:04:47.375 272 12501.50 51.35 55319.10 88888.00 2007-09-29 19:04:47.500 272 12501.58 51.40 55319.15 88888.00 2007-09-29 19:04:47.625 272 12501.55 51.38 55319.15 88888.00 2007-09-29 19:04:47.750 272 12501.60 51.42 55319.12 88888.00 2007-09-29 19:04:47.875 272 12501.58 51.40 55319.15 88888.00 2007-09-29 19:04:48.000 272 12501.55 51.35 55319.10 88888.00 2007-09-29 19:04:48.125 272 12501.52 51.27 55319.07 88888.00 2007-09-29 19:04:48.250 272 12501.58 51.30 55319.15 88888.00 2007-09-29 19:04:48.375 272 12501.62 51.33 55319.15 88888.00 2007-09-29 19:04:48.500 272 12501.58 51.30 55319.12 88888.00 2007-09-29 19:04:48.625 272 12501.50 51.33 55319.10 88888.00 2007-09-29 19:04:48.750 272 12501.52 51.38 55319.15 88888.00 2007-09-29 19:04:48.875 272 12501.55 51.35 55319.15 88888.00 2007-09-29 19:04:49.000 272 12501.52 51.33 55319.10 88888.00 2007-09-29 19:04:49.125 272 12501.58 51.30 55319.10 88888.00 2007-09-29 19:04:49.250 272 12501.62 51.27 55319.12 88888.00 2007-09-29 19:04:49.375 272 12501.67 51.33 55319.12 88888.00 2007-09-29 19:04:49.500 272 12501.62 51.30 55319.07 88888.00 2007-09-29 19:04:49.625 272 12501.62 51.25 55319.10 88888.00 2007-09-29 19:04:49.750 272 12501.67 51.25 55319.10 88888.00 2007-09-29 19:04:49.875 272 12501.75 51.25 55319.10 88888.00 2007-09-29 19:04:50.000 272 12501.85 51.23 55319.07 88888.00 2007-09-29 19:04:50.125 272 12501.83 51.25 55319.10 88888.00 2007-09-29 19:04:50.250 272 12501.70 51.17 55319.10 88888.00 2007-09-29 19:04:50.375 272 12501.67 51.15 55319.10 88888.00 2007-09-29 19:04:50.500 272 12501.67 51.15 55319.10 88888.00 2007-09-29 19:04:50.625 272 12501.70 51.15 55319.10 88888.00 2007-09-29 19:04:50.750 272 12501.67 51.17 55319.10 88888.00 2007-09-29 19:04:50.875 272 12501.70 51.20 55319.10 88888.00 2007-09-29 19:04:51.000 272 12501.67 51.15 55319.07 88888.00 2007-09-29 19:04:51.125 272 12501.70 51.10 55319.10 88888.00 2007-09-29 19:04:51.250 272 12501.77 51.08 55319.10 88888.00 2007-09-29 19:04:51.375 272 12501.83 51.12 55319.07 88888.00 2007-09-29 19:04:51.500 272 12501.75 51.12 55319.12 88888.00 2007-09-29 19:04:51.625 272 12501.73 51.08 55319.10 88888.00 2007-09-29 19:04:51.750 272 12501.73 51.08 55319.10 88888.00 2007-09-29 19:04:51.875 272 12501.75 51.12 55319.10 88888.00 2007-09-29 19:04:52.000 272 12501.70 51.12 55319.05 88888.00 2007-09-29 19:04:52.125 272 12501.70 51.02 55319.03 88888.00 2007-09-29 19:04:52.250 272 12501.67 50.98 55319.05 88888.00 2007-09-29 19:04:52.375 272 12501.77 51.05 55319.10 88888.00 2007-09-29 19:04:52.500 272 12501.80 51.10 55319.05 88888.00 2007-09-29 19:04:52.625 272 12501.75 51.02 55319.03 88888.00 2007-09-29 19:04:52.750 272 12501.75 51.00 55319.03 88888.00 2007-09-29 19:04:52.875 272 12501.77 51.00 55319.05 88888.00 2007-09-29 19:04:53.000 272 12501.75 51.00 55319.03 88888.00 2007-09-29 19:04:53.125 272 12501.73 50.95 55319.05 88888.00 2007-09-29 19:04:53.250 272 12501.73 50.92 55319.07 88888.00 2007-09-29 19:04:53.375 272 12501.80 51.00 55319.07 88888.00 2007-09-29 19:04:53.500 272 12501.83 51.02 55319.07 88888.00 2007-09-29 19:04:53.625 272 12501.88 50.98 55319.07 88888.00 2007-09-29 19:04:53.750 272 12501.90 50.92 55319.05 88888.00 2007-09-29 19:04:53.875 272 12501.92 50.90 55319.07 88888.00 2007-09-29 19:04:54.000 272 12501.90 50.90 55319.10 88888.00 2007-09-29 19:04:54.125 272 12501.95 50.98 55319.12 88888.00 2007-09-29 19:04:54.250 272 12502.00 50.98 55319.15 88888.00 2007-09-29 19:04:54.375 272 12501.98 50.95 55319.15 88888.00 2007-09-29 19:04:54.500 272 12501.90 50.90 55319.15 88888.00 2007-09-29 19:04:54.625 272 12501.88 50.88 55319.12 88888.00 2007-09-29 19:04:54.750 272 12501.90 50.88 55319.12 88888.00 2007-09-29 19:04:54.875 272 12501.92 50.90 55319.12 88888.00 2007-09-29 19:04:55.000 272 12501.90 50.88 55319.12 88888.00 2007-09-29 19:04:55.125 272 12501.98 50.88 55319.12 88888.00 2007-09-29 19:04:55.250 272 12502.00 50.80 55319.15 88888.00 2007-09-29 19:04:55.375 272 12502.02 50.80 55319.12 88888.00 2007-09-29 19:04:55.500 272 12502.02 50.80 55319.12 88888.00 2007-09-29 19:04:55.625 272 12501.92 50.77 55319.07 88888.00 2007-09-29 19:04:55.750 272 12501.88 50.75 55319.07 88888.00 2007-09-29 19:04:55.875 272 12501.90 50.77 55319.10 88888.00 2007-09-29 19:04:56.000 272 12501.98 50.75 55319.10 88888.00 2007-09-29 19:04:56.125 272 12501.98 50.77 55319.12 88888.00 2007-09-29 19:04:56.250 272 12502.00 50.80 55319.15 88888.00 2007-09-29 19:04:56.375 272 12502.00 50.75 55319.12 88888.00 2007-09-29 19:04:56.500 272 12502.00 50.75 55319.10 88888.00 2007-09-29 19:04:56.625 272 12502.02 50.75 55319.10 88888.00 2007-09-29 19:04:56.750 272 12502.02 50.73 55319.07 88888.00 2007-09-29 19:04:56.875 272 12501.98 50.60 55319.03 88888.00 2007-09-29 19:04:57.000 272 12501.98 50.60 55319.05 88888.00 2007-09-29 19:04:57.125 272 12502.00 50.62 55319.07 88888.00 2007-09-29 19:04:57.250 272 12502.08 50.62 55319.07 88888.00 2007-09-29 19:04:57.375 272 12502.10 50.62 55319.07 88888.00 2007-09-29 19:04:57.500 272 12502.12 50.58 55319.05 88888.00 2007-09-29 19:04:57.625 272 12502.17 50.60 55319.05 88888.00 2007-09-29 19:04:57.750 272 12502.17 50.58 55319.03 88888.00 2007-09-29 19:04:57.875 272 12502.17 50.58 55319.05 88888.00 2007-09-29 19:04:58.000 272 12502.12 50.58 55319.07 88888.00 2007-09-29 19:04:58.125 272 12502.08 50.52 55319.07 88888.00 2007-09-29 19:04:58.250 272 12502.02 50.45 55319.07 88888.00 2007-09-29 19:04:58.375 272 12502.08 50.48 55319.10 88888.00 2007-09-29 19:04:58.500 272 12502.12 50.50 55319.10 88888.00 2007-09-29 19:04:58.625 272 12502.15 50.50 55319.12 88888.00 2007-09-29 19:04:58.750 272 12502.10 50.55 55319.12 88888.00 2007-09-29 19:04:58.875 272 12502.15 50.55 55319.15 88888.00 2007-09-29 19:04:59.000 272 12502.23 50.55 55319.10 88888.00 2007-09-29 19:04:59.125 272 12502.23 50.52 55319.10 88888.00 2007-09-29 19:04:59.250 272 12502.15 50.45 55319.07 88888.00 2007-09-29 19:04:59.375 272 12502.20 50.45 55319.07 88888.00 2007-09-29 19:04:59.500 272 12502.17 50.45 55319.05 88888.00 2007-09-29 19:04:59.625 272 12502.17 50.42 55319.03 88888.00 2007-09-29 19:04:59.750 272 12502.25 50.45 55319.03 88888.00 2007-09-29 19:04:59.875 272 12502.35 50.42 55319.03 88888.00 2007-09-29 19:05:00.000 272 12502.33 50.38 55319.03 88888.00 2007-09-29 19:05:00.125 272 12502.33 50.38 55319.00 88888.00 2007-09-29 19:05:00.250 272 12502.25 50.35 55319.03 88888.00 2007-09-29 19:05:00.375 272 12502.27 50.38 55319.05 88888.00 2007-09-29 19:05:00.500 272 12502.30 50.38 55319.05 88888.00 2007-09-29 19:05:00.625 272 12502.27 50.33 55319.03 88888.00 2007-09-29 19:05:00.750 272 12502.30 50.35 55319.00 88888.00 2007-09-29 19:05:00.875 272 12502.33 50.35 55319.03 88888.00 2007-09-29 19:05:01.000 272 12502.33 50.33 55319.03 88888.00 2007-09-29 19:05:01.125 272 12502.20 50.23 55319.03 88888.00 2007-09-29 19:05:01.250 272 12502.15 50.23 55319.03 88888.00 2007-09-29 19:05:01.375 272 12502.23 50.23 55319.03 88888.00 2007-09-29 19:05:01.500 272 12502.33 50.23 55319.00 88888.00 2007-09-29 19:05:01.625 272 12502.40 50.23 55319.00 88888.00 2007-09-29 19:05:01.750 272 12502.33 50.23 55319.00 88888.00 2007-09-29 19:05:01.875 272 12502.25 50.25 55319.03 88888.00 2007-09-29 19:05:02.000 272 12502.35 50.23 55318.95 88888.00 2007-09-29 19:05:02.125 272 12502.35 50.20 55318.97 88888.00 2007-09-29 19:05:02.250 272 12502.38 50.15 55319.03 88888.00 2007-09-29 19:05:02.375 272 12502.42 50.23 55319.07 88888.00 2007-09-29 19:05:02.500 272 12502.48 50.23 55319.03 88888.00 2007-09-29 19:05:02.625 272 12502.48 50.17 55319.03 88888.00 2007-09-29 19:05:02.750 272 12502.48 50.17 55319.00 88888.00 2007-09-29 19:05:02.875 272 12502.42 50.23 55319.03 88888.00 2007-09-29 19:05:03.000 272 12502.45 50.20 55319.00 88888.00 2007-09-29 19:05:03.125 272 12502.48 50.12 55318.97 88888.00 2007-09-29 19:05:03.250 272 12502.40 50.08 55318.95 88888.00 2007-09-29 19:05:03.375 272 12502.42 50.10 55318.95 88888.00 2007-09-29 19:05:03.500 272 12502.50 50.15 55318.97 88888.00 2007-09-29 19:05:03.625 272 12502.55 50.12 55318.97 88888.00 2007-09-29 19:05:03.750 272 12502.48 50.05 55318.95 88888.00 2007-09-29 19:05:03.875 272 12502.45 50.08 55318.95 88888.00 2007-09-29 19:05:04.000 272 12502.42 50.05 55318.93 88888.00 2007-09-29 19:05:04.125 272 12502.42 50.05 55318.95 88888.00 2007-09-29 19:05:04.250 272 12502.38 50.02 55318.95 88888.00 2007-09-29 19:05:04.375 272 12502.38 50.02 55318.95 88888.00 2007-09-29 19:05:04.500 272 12502.33 50.05 55318.97 88888.00 2007-09-29 19:05:04.625 272 12502.33 50.08 55318.97 88888.00 2007-09-29 19:05:04.750 272 12502.35 50.08 55318.97 88888.00 2007-09-29 19:05:04.875 272 12502.40 50.08 55318.97 88888.00 2007-09-29 19:05:05.000 272 12502.38 50.00 55319.00 88888.00 2007-09-29 19:05:05.125 272 12502.38 50.02 55319.00 88888.00 2007-09-29 19:05:05.250 272 12502.33 50.00 55318.97 88888.00 2007-09-29 19:05:05.375 272 12502.38 50.02 55319.00 88888.00 2007-09-29 19:05:05.500 272 12502.42 49.98 55319.03 88888.00 2007-09-29 19:05:05.625 272 12502.38 50.00 55319.03 88888.00 2007-09-29 19:05:05.750 272 12502.40 50.00 55319.05 88888.00 2007-09-29 19:05:05.875 272 12502.40 50.00 55319.03 88888.00 2007-09-29 19:05:06.000 272 12502.38 49.92 55318.97 88888.00 2007-09-29 19:05:06.125 272 12502.38 49.92 55318.97 88888.00 2007-09-29 19:05:06.250 272 12502.40 50.02 55319.03 88888.00 2007-09-29 19:05:06.375 272 12502.42 50.05 55319.03 88888.00 2007-09-29 19:05:06.500 272 12502.42 50.00 55318.97 88888.00 2007-09-29 19:05:06.625 272 12502.45 49.98 55318.93 88888.00 2007-09-29 19:05:06.750 272 12502.40 49.95 55318.95 88888.00 2007-09-29 19:05:06.875 272 12502.40 49.95 55318.97 88888.00 2007-09-29 19:05:07.000 272 12502.40 49.92 55318.95 88888.00 2007-09-29 19:05:07.125 272 12502.40 50.00 55318.97 88888.00 2007-09-29 19:05:07.250 272 12502.38 49.98 55319.00 88888.00 2007-09-29 19:05:07.375 272 12502.38 49.98 55319.00 88888.00 2007-09-29 19:05:07.500 272 12502.38 49.95 55319.03 88888.00 2007-09-29 19:05:07.625 272 12502.38 49.98 55319.00 88888.00 2007-09-29 19:05:07.750 272 12502.38 49.92 55319.00 88888.00 2007-09-29 19:05:07.875 272 12502.33 49.83 55318.97 88888.00 2007-09-29 19:05:08.000 272 12502.30 49.77 55319.00 88888.00 2007-09-29 19:05:08.125 272 12502.30 49.83 55319.03 88888.00 2007-09-29 19:05:08.250 272 12502.35 49.85 55319.03 88888.00 2007-09-29 19:05:08.375 272 12502.38 49.80 55319.00 88888.00 2007-09-29 19:05:08.500 272 12502.42 49.75 55318.97 88888.00 2007-09-29 19:05:08.625 272 12502.45 49.80 55319.00 88888.00 2007-09-29 19:05:08.750 272 12502.40 49.77 55319.03 88888.00 2007-09-29 19:05:08.875 272 12502.40 49.85 55319.03 88888.00 2007-09-29 19:05:09.000 272 12502.45 49.88 55319.03 88888.00 2007-09-29 19:05:09.125 272 12502.38 49.77 55319.00 88888.00 2007-09-29 19:05:09.250 272 12502.30 49.75 55319.00 88888.00 2007-09-29 19:05:09.375 272 12502.33 49.85 55319.03 88888.00 2007-09-29 19:05:09.500 272 12502.42 49.88 55319.03 88888.00 2007-09-29 19:05:09.625 272 12502.50 49.88 55319.03 88888.00 2007-09-29 19:05:09.750 272 12502.42 49.77 55319.03 88888.00 2007-09-29 19:05:09.875 272 12502.42 49.67 55319.05 88888.00 2007-09-29 19:05:10.000 272 12502.42 49.67 55319.03 88888.00 2007-09-29 19:05:10.125 272 12502.38 49.73 55318.97 88888.00 2007-09-29 19:05:10.250 272 12502.30 49.73 55319.00 88888.00 2007-09-29 19:05:10.375 272 12502.35 49.73 55319.00 88888.00 2007-09-29 19:05:10.500 272 12502.38 49.73 55319.00 88888.00 2007-09-29 19:05:10.625 272 12502.38 49.73 55319.00 88888.00 2007-09-29 19:05:10.750 272 12502.35 49.70 55319.00 88888.00 2007-09-29 19:05:10.875 272 12502.30 49.67 55318.97 88888.00 2007-09-29 19:05:11.000 272 12502.27 49.67 55318.95 88888.00 2007-09-29 19:05:11.125 272 12502.25 49.60 55318.95 88888.00 2007-09-29 19:05:11.250 272 12502.27 49.62 55318.97 88888.00 2007-09-29 19:05:11.375 272 12502.35 49.60 55318.93 88888.00 2007-09-29 19:05:11.500 272 12502.35 49.60 55318.95 88888.00 2007-09-29 19:05:11.625 272 12502.35 49.65 55318.95 88888.00 2007-09-29 19:05:11.750 272 12502.40 49.65 55318.97 88888.00 2007-09-29 19:05:11.875 272 12502.40 49.62 55319.00 88888.00 2007-09-29 19:05:12.000 272 12502.35 49.62 55319.00 88888.00 2007-09-29 19:05:12.125 272 12502.38 49.58 55319.00 88888.00 2007-09-29 19:05:12.250 272 12502.40 49.55 55319.00 88888.00 2007-09-29 19:05:12.375 272 12502.42 49.55 55318.97 88888.00 2007-09-29 19:05:12.500 272 12502.42 49.60 55318.95 88888.00 2007-09-29 19:05:12.625 272 12502.40 49.58 55318.95 88888.00 2007-09-29 19:05:12.750 272 12502.40 49.52 55319.00 88888.00 2007-09-29 19:05:12.875 272 12502.40 49.42 55319.03 88888.00 2007-09-29 19:05:13.000 272 12502.38 49.48 55319.00 88888.00 2007-09-29 19:05:13.125 272 12502.40 49.52 55319.03 88888.00 2007-09-29 19:05:13.250 272 12502.27 49.45 55319.00 88888.00 2007-09-29 19:05:13.375 272 12502.23 49.40 55318.97 88888.00 2007-09-29 19:05:13.500 272 12502.25 49.45 55319.00 88888.00 2007-09-29 19:05:13.625 272 12502.27 49.42 55319.03 88888.00 2007-09-29 19:05:13.750 272 12502.25 49.38 55319.03 88888.00 2007-09-29 19:05:13.875 272 12502.25 49.35 55319.03 88888.00 2007-09-29 19:05:14.000 272 12502.25 49.35 55319.03 88888.00 2007-09-29 19:05:14.125 272 12502.33 49.40 55319.03 88888.00 2007-09-29 19:05:14.250 272 12502.27 49.40 55319.00 88888.00 2007-09-29 19:05:14.375 272 12502.27 49.35 55319.03 88888.00 2007-09-29 19:05:14.500 272 12502.23 49.27 55319.00 88888.00 2007-09-29 19:05:14.625 272 12502.17 49.27 55319.03 88888.00 2007-09-29 19:05:14.750 272 12502.17 49.33 55319.05 88888.00 2007-09-29 19:05:14.875 272 12502.23 49.30 55319.05 88888.00 2007-09-29 19:05:15.000 272 12502.23 49.27 55319.05 88888.00 2007-09-29 19:05:15.125 272 12502.12 49.25 55319.05 88888.00 2007-09-29 19:05:15.250 272 12502.10 49.25 55319.07 88888.00 2007-09-29 19:05:15.375 272 12502.17 49.30 55319.07 88888.00 2007-09-29 19:05:15.500 272 12502.20 49.30 55319.05 88888.00 2007-09-29 19:05:15.625 272 12502.10 49.17 55319.00 88888.00 2007-09-29 19:05:15.750 272 12502.02 49.12 55318.97 88888.00 2007-09-29 19:05:15.875 272 12502.00 49.15 55319.03 88888.00 2007-09-29 19:05:16.000 272 12502.08 49.20 55319.07 88888.00 2007-09-29 19:05:16.125 272 12502.08 49.12 55319.10 88888.00 2007-09-29 19:05:16.250 272 12502.05 49.12 55319.10 88888.00 2007-09-29 19:05:16.375 272 12502.08 49.12 55319.10 88888.00 2007-09-29 19:05:16.500 272 12502.08 49.10 55319.10 88888.00 2007-09-29 19:05:16.625 272 12502.12 49.02 55319.12 88888.00 2007-09-29 19:05:16.750 272 12502.12 49.05 55319.12 88888.00 2007-09-29 19:05:16.875 272 12502.10 49.08 55319.15 88888.00 2007-09-29 19:05:17.000 272 12502.12 49.08 55319.12 88888.00 2007-09-29 19:05:17.125 272 12502.08 48.98 55319.10 88888.00 2007-09-29 19:05:17.250 272 12502.00 49.05 55319.15 88888.00 2007-09-29 19:05:17.375 272 12501.95 49.05 55319.12 88888.00 2007-09-29 19:05:17.500 272 12502.00 49.00 55319.10 88888.00 2007-09-29 19:05:17.625 272 12501.98 49.00 55319.10 88888.00 2007-09-29 19:05:17.750 272 12501.90 49.00 55319.10 88888.00 2007-09-29 19:05:17.875 272 12501.83 49.00 55319.15 88888.00 2007-09-29 19:05:18.000 272 12501.83 48.95 55319.15 88888.00 2007-09-29 19:05:18.125 272 12501.80 48.90 55319.15 88888.00 2007-09-29 19:05:18.250 272 12501.77 48.98 55319.18 88888.00 2007-09-29 19:05:18.375 272 12501.75 48.95 55319.18 88888.00 2007-09-29 19:05:18.500 272 12501.75 48.90 55319.18 88888.00 2007-09-29 19:05:18.625 272 12501.75 48.90 55319.18 88888.00 2007-09-29 19:05:18.750 272 12501.67 48.90 55319.18 88888.00 2007-09-29 19:05:18.875 272 12501.73 48.92 55319.20 88888.00 2007-09-29 19:05:19.000 272 12501.77 48.98 55319.20 88888.00 2007-09-29 19:05:19.125 272 12501.80 48.95 55319.18 88888.00 2007-09-29 19:05:19.250 272 12501.73 48.88 55319.18 88888.00 2007-09-29 19:05:19.375 272 12501.62 48.83 55319.15 88888.00 2007-09-29 19:05:19.500 272 12501.60 48.85 55319.20 88888.00 2007-09-29 19:05:19.625 272 12501.58 48.83 55319.20 88888.00 2007-09-29 19:05:19.750 272 12501.58 48.90 55319.22 88888.00 2007-09-29 19:05:19.875 272 12501.55 48.85 55319.22 88888.00 2007-09-29 19:05:20.000 272 12501.50 48.80 55319.20 88888.00 2007-09-29 19:05:20.125 272 12501.55 48.75 55319.20 88888.00 2007-09-29 19:05:20.250 272 12501.48 48.77 55319.22 88888.00 2007-09-29 19:05:20.375 272 12501.48 48.85 55319.22 88888.00 2007-09-29 19:05:20.500 272 12501.50 48.83 55319.25 88888.00 2007-09-29 19:05:20.625 272 12501.42 48.77 55319.22 88888.00 2007-09-29 19:05:20.750 272 12501.45 48.80 55319.28 88888.00 2007-09-29 19:05:20.875 272 12501.45 48.77 55319.28 88888.00 2007-09-29 19:05:21.000 272 12501.42 48.70 55319.25 88888.00 2007-09-29 19:05:21.125 272 12501.25 48.67 55319.28 88888.00 2007-09-29 19:05:21.250 272 12501.23 48.75 55319.28 88888.00 2007-09-29 19:05:21.375 272 12501.35 48.77 55319.25 88888.00 2007-09-29 19:05:21.500 272 12501.42 48.80 55319.25 88888.00 2007-09-29 19:05:21.625 272 12501.40 48.75 55319.20 88888.00 2007-09-29 19:05:21.750 272 12501.40 48.73 55319.20 88888.00 2007-09-29 19:05:21.875 272 12501.38 48.73 55319.22 88888.00 2007-09-29 19:05:22.000 272 12501.35 48.75 55319.25 88888.00 2007-09-29 19:05:22.125 272 12501.33 48.73 55319.28 88888.00 2007-09-29 19:05:22.250 272 12501.33 48.75 55319.30 88888.00 2007-09-29 19:05:22.375 272 12501.27 48.70 55319.30 88888.00 2007-09-29 19:05:22.500 272 12501.12 48.65 55319.30 88888.00 2007-09-29 19:05:22.625 272 12501.15 48.67 55319.28 88888.00 2007-09-29 19:05:22.750 272 12501.20 48.67 55319.28 88888.00 2007-09-29 19:05:22.875 272 12501.15 48.70 55319.28 88888.00 2007-09-29 19:05:23.000 272 12501.12 48.62 55319.25 88888.00 2007-09-29 19:05:23.125 272 12501.05 48.62 55319.28 88888.00 2007-09-29 19:05:23.250 272 12501.12 48.67 55319.32 88888.00 2007-09-29 19:05:23.375 272 12501.12 48.70 55319.32 88888.00 2007-09-29 19:05:23.500 272 12501.08 48.67 55319.30 88888.00 2007-09-29 19:05:23.625 272 12501.05 48.60 55319.30 88888.00 2007-09-29 19:05:23.750 272 12500.98 48.65 55319.30 88888.00 2007-09-29 19:05:23.875 272 12500.95 48.65 55319.30 88888.00 2007-09-29 19:05:24.000 272 12500.92 48.62 55319.32 88888.00 2007-09-29 19:05:24.125 272 12500.92 48.65 55319.38 88888.00 2007-09-29 19:05:24.250 272 12500.85 48.60 55319.35 88888.00 2007-09-29 19:05:24.375 272 12500.88 48.62 55319.32 88888.00 2007-09-29 19:05:24.500 272 12500.83 48.55 55319.32 88888.00 2007-09-29 19:05:24.625 272 12500.83 48.50 55319.30 88888.00 2007-09-29 19:05:24.750 272 12500.83 48.50 55319.30 88888.00 2007-09-29 19:05:24.875 272 12500.83 48.55 55319.32 88888.00 2007-09-29 19:05:25.000 272 12500.83 48.55 55319.32 88888.00 2007-09-29 19:05:25.125 272 12500.85 48.60 55319.38 88888.00 2007-09-29 19:05:25.250 272 12500.85 48.60 55319.38 88888.00 2007-09-29 19:05:25.375 272 12500.83 48.52 55319.35 88888.00 2007-09-29 19:05:25.500 272 12500.73 48.50 55319.32 88888.00 2007-09-29 19:05:25.625 272 12500.70 48.50 55319.35 88888.00 2007-09-29 19:05:25.750 272 12500.70 48.48 55319.35 88888.00 2007-09-29 19:05:25.875 272 12500.65 48.48 55319.32 88888.00 2007-09-29 19:05:26.000 272 12500.65 48.48 55319.35 88888.00 2007-09-29 19:05:26.125 272 12500.67 48.50 55319.32 88888.00 2007-09-29 19:05:26.250 272 12500.65 48.45 55319.38 88888.00 2007-09-29 19:05:26.375 272 12500.65 48.48 55319.35 88888.00 2007-09-29 19:05:26.500 272 12500.62 48.45 55319.38 88888.00 2007-09-29 19:05:26.625 272 12500.67 48.42 55319.32 88888.00 2007-09-29 19:05:26.750 272 12500.67 48.45 55319.32 88888.00 2007-09-29 19:05:26.875 272 12500.65 48.52 55319.35 88888.00 2007-09-29 19:05:27.000 272 12500.65 48.55 55319.35 88888.00 2007-09-29 19:05:27.125 272 12500.55 48.45 55319.35 88888.00 2007-09-29 19:05:27.250 272 12500.45 48.42 55319.30 88888.00 2007-09-29 19:05:27.375 272 12500.48 48.42 55319.28 88888.00 2007-09-29 19:05:27.500 272 12500.48 48.42 55319.32 88888.00 2007-09-29 19:05:27.625 272 12500.40 48.40 55319.35 88888.00 2007-09-29 19:05:27.750 272 12500.35 48.35 55319.35 88888.00 2007-09-29 19:05:27.875 272 12500.40 48.38 55319.32 88888.00 2007-09-29 19:05:28.000 272 12500.42 48.30 55319.32 88888.00 2007-09-29 19:05:28.125 272 12500.40 48.33 55319.35 88888.00 2007-09-29 19:05:28.250 272 12500.45 48.38 55319.40 88888.00 2007-09-29 19:05:28.375 272 12500.50 48.35 55319.38 88888.00 2007-09-29 19:05:28.500 272 12500.42 48.27 55319.32 88888.00 2007-09-29 19:05:28.625 272 12500.33 48.27 55319.35 88888.00 2007-09-29 19:05:28.750 272 12500.33 48.35 55319.38 88888.00 2007-09-29 19:05:28.875 272 12500.35 48.30 55319.35 88888.00 2007-09-29 19:05:29.000 272 12500.30 48.25 55319.32 88888.00 2007-09-29 19:05:29.125 272 12500.30 48.25 55319.35 88888.00 2007-09-29 19:05:29.250 272 12500.23 48.27 55319.32 88888.00 2007-09-29 19:05:29.375 272 12500.27 48.25 55319.35 88888.00 2007-09-29 19:05:29.500 272 12500.33 48.20 55319.38 88888.00 2007-09-29 19:05:29.625 272 12500.38 48.25 55319.43 88888.00 2007-09-29 19:05:29.750 272 12500.35 48.20 55319.40 88888.00 2007-09-29 19:05:29.875 272 12500.27 48.17 55319.35 88888.00 2007-09-29 19:05:30.000 272 12500.27 48.12 55319.35 88888.00 2007-09-29 19:05:30.125 272 12500.27 48.12 55319.35 88888.00 2007-09-29 19:05:30.250 272 12500.25 48.05 55319.38 88888.00 2007-09-29 19:05:30.375 272 12500.23 48.05 55319.38 88888.00 2007-09-29 19:05:30.500 272 12500.20 48.10 55319.38 88888.00 2007-09-29 19:05:30.625 272 12500.27 48.12 55319.40 88888.00 2007-09-29 19:05:30.750 272 12500.23 48.08 55319.38 88888.00 2007-09-29 19:05:30.875 272 12500.17 48.00 55319.35 88888.00 2007-09-29 19:05:31.000 272 12500.20 47.98 55319.35 88888.00 2007-09-29 19:05:31.125 272 12500.27 48.02 55319.38 88888.00 2007-09-29 19:05:31.250 272 12500.25 48.00 55319.40 88888.00 2007-09-29 19:05:31.375 272 12500.25 47.98 55319.38 88888.00 2007-09-29 19:05:31.500 272 12500.25 47.95 55319.35 88888.00 2007-09-29 19:05:31.625 272 12500.25 47.90 55319.35 88888.00 2007-09-29 19:05:31.750 272 12500.27 47.88 55319.35 88888.00 2007-09-29 19:05:31.875 272 12500.27 47.88 55319.35 88888.00 2007-09-29 19:05:32.000 272 12500.23 47.90 55319.32 88888.00 2007-09-29 19:05:32.125 272 12500.17 47.85 55319.32 88888.00 2007-09-29 19:05:32.250 272 12500.17 47.75 55319.35 88888.00 2007-09-29 19:05:32.375 272 12500.15 47.80 55319.35 88888.00 2007-09-29 19:05:32.500 272 12500.15 47.80 55319.38 88888.00 2007-09-29 19:05:32.625 272 12500.10 47.77 55319.38 88888.00 2007-09-29 19:05:32.750 272 12500.12 47.85 55319.38 88888.00 2007-09-29 19:05:32.875 272 12500.20 47.88 55319.38 88888.00 2007-09-29 19:05:33.000 272 12500.23 47.88 55319.32 88888.00 2007-09-29 19:05:33.125 272 12500.17 47.77 55319.35 88888.00 2007-09-29 19:05:33.250 272 12500.10 47.73 55319.40 88888.00 2007-09-29 19:05:33.375 272 12500.15 47.77 55319.38 88888.00 2007-09-29 19:05:33.500 272 12500.17 47.73 55319.32 88888.00 2007-09-29 19:05:33.625 272 12500.17 47.73 55319.32 88888.00 2007-09-29 19:05:33.750 272 12500.17 47.75 55319.40 88888.00 2007-09-29 19:05:33.875 272 12500.10 47.70 55319.35 88888.00 2007-09-29 19:05:34.000 272 12500.05 47.55 55319.30 88888.00 2007-09-29 19:05:34.125 272 12500.12 47.58 55319.32 88888.00 2007-09-29 19:05:34.250 272 12500.25 47.62 55319.32 88888.00 2007-09-29 19:05:34.375 272 12500.25 47.65 55319.32 88888.00 2007-09-29 19:05:34.500 272 12500.20 47.60 55319.30 88888.00 2007-09-29 19:05:34.625 272 12500.25 47.55 55319.30 88888.00 2007-09-29 19:05:34.750 272 12500.27 47.55 55319.32 88888.00 2007-09-29 19:05:34.875 272 12500.27 47.52 55319.32 88888.00 2007-09-29 19:05:35.000 272 12500.33 47.55 55319.32 88888.00 2007-09-29 19:05:35.125 272 12500.33 47.50 55319.32 88888.00 2007-09-29 19:05:35.250 272 12500.27 47.50 55319.28 88888.00 2007-09-29 19:05:35.375 272 12500.33 47.52 55319.30 88888.00 2007-09-29 19:05:35.500 272 12500.35 47.50 55319.32 88888.00 2007-09-29 19:05:35.625 272 12500.38 47.45 55319.30 88888.00 2007-09-29 19:05:35.750 272 12500.35 47.40 55319.28 88888.00 2007-09-29 19:05:35.875 272 12500.35 47.40 55319.28 88888.00 2007-09-29 19:05:36.000 272 12500.30 47.38 55319.30 88888.00 2007-09-29 19:05:36.125 272 12500.30 47.45 55319.28 88888.00 2007-09-29 19:05:36.250 272 12500.35 47.40 55319.28 88888.00 2007-09-29 19:05:36.375 272 12500.38 47.35 55319.30 88888.00 2007-09-29 19:05:36.500 272 12500.45 47.38 55319.28 88888.00 2007-09-29 19:05:36.625 272 12500.50 47.35 55319.30 88888.00 2007-09-29 19:05:36.750 272 12500.50 47.33 55319.32 88888.00 2007-09-29 19:05:36.875 272 12500.45 47.30 55319.28 88888.00 2007-09-29 19:05:37.000 272 12500.45 47.30 55319.30 88888.00 2007-09-29 19:05:37.125 272 12500.42 47.30 55319.30 88888.00 2007-09-29 19:05:37.250 272 12500.33 47.20 55319.25 88888.00 2007-09-29 19:05:37.375 272 12500.35 47.23 55319.25 88888.00 2007-09-29 19:05:37.500 272 12500.40 47.27 55319.28 88888.00 2007-09-29 19:05:37.625 272 12500.45 47.25 55319.28 88888.00 2007-09-29 19:05:37.750 272 12500.40 47.27 55319.30 88888.00 2007-09-29 19:05:37.875 272 12500.40 47.23 55319.28 88888.00 2007-09-29 19:05:38.000 272 12500.38 47.15 55319.28 88888.00 2007-09-29 19:05:38.125 272 12500.40 47.15 55319.28 88888.00 2007-09-29 19:05:38.250 272 12500.38 47.20 55319.30 88888.00 2007-09-29 19:05:38.375 272 12500.35 47.20 55319.28 88888.00 2007-09-29 19:05:38.500 272 12500.38 47.20 55319.28 88888.00 2007-09-29 19:05:38.625 272 12500.38 47.15 55319.25 88888.00 2007-09-29 19:05:38.750 272 12500.48 47.15 55319.28 88888.00 2007-09-29 19:05:38.875 272 12500.50 47.20 55319.28 88888.00 2007-09-29 19:05:39.000 272 12500.40 47.12 55319.28 88888.00 2007-09-29 19:05:39.125 272 12500.38 47.12 55319.28 88888.00 2007-09-29 19:05:39.250 272 12500.45 47.08 55319.22 88888.00 2007-09-29 19:05:39.375 272 12500.52 47.10 55319.25 88888.00 2007-09-29 19:05:39.500 272 12500.55 47.10 55319.25 88888.00 2007-09-29 19:05:39.625 272 12500.50 47.08 55319.25 88888.00 2007-09-29 19:05:39.750 272 12500.50 47.05 55319.22 88888.00 2007-09-29 19:05:39.875 272 12500.52 47.08 55319.22 88888.00 2007-09-29 19:05:40.000 272 12500.52 47.10 55319.22 88888.00 2007-09-29 19:05:40.125 272 12500.55 47.15 55319.28 88888.00 2007-09-29 19:05:40.250 272 12500.52 47.10 55319.22 88888.00 2007-09-29 19:05:40.375 272 12500.52 47.12 55319.22 88888.00 2007-09-29 19:05:40.500 272 12500.65 47.12 55319.22 88888.00 2007-09-29 19:05:40.625 272 12500.70 47.10 55319.22 88888.00 2007-09-29 19:05:40.750 272 12500.65 47.05 55319.20 88888.00 2007-09-29 19:05:40.875 272 12500.62 47.10 55319.18 88888.00 2007-09-29 19:05:41.000 272 12500.62 47.10 55319.20 88888.00 2007-09-29 19:05:41.125 272 12500.58 47.05 55319.22 88888.00 2007-09-29 19:05:41.250 272 12500.48 47.02 55319.20 88888.00 2007-09-29 19:05:41.375 272 12500.48 47.00 55319.18 88888.00 2007-09-29 19:05:41.500 272 12500.55 47.00 55319.18 88888.00 2007-09-29 19:05:41.625 272 12500.58 47.02 55319.20 88888.00 2007-09-29 19:05:41.750 272 12500.55 47.05 55319.22 88888.00 2007-09-29 19:05:41.875 272 12500.60 47.05 55319.20 88888.00 2007-09-29 19:05:42.000 272 12500.58 47.00 55319.15 88888.00 2007-09-29 19:05:42.125 272 12500.60 47.08 55319.15 88888.00 2007-09-29 19:05:42.250 272 12500.65 47.05 55319.18 88888.00 2007-09-29 19:05:42.375 272 12500.73 47.02 55319.18 88888.00 2007-09-29 19:05:42.500 272 12500.65 47.02 55319.15 88888.00 2007-09-29 19:05:42.625 272 12500.65 47.02 55319.15 88888.00 2007-09-29 19:05:42.750 272 12500.65 47.00 55319.15 88888.00 2007-09-29 19:05:42.875 272 12500.67 47.05 55319.15 88888.00 2007-09-29 19:05:43.000 272 12500.65 47.02 55319.10 88888.00 2007-09-29 19:05:43.125 272 12500.62 46.95 55319.10 88888.00 2007-09-29 19:05:43.250 272 12500.65 47.00 55319.12 88888.00 2007-09-29 19:05:43.375 272 12500.73 47.05 55319.12 88888.00 2007-09-29 19:05:43.500 272 12500.73 47.02 55319.12 88888.00 2007-09-29 19:05:43.625 272 12500.73 47.02 55319.15 88888.00 2007-09-29 19:05:43.750 272 12500.75 47.05 55319.12 88888.00 2007-09-29 19:05:43.875 272 12500.75 47.02 55319.12 88888.00 2007-09-29 19:05:44.000 272 12500.77 47.02 55319.10 88888.00 2007-09-29 19:05:44.125 272 12500.80 47.00 55319.07 88888.00 2007-09-29 19:05:44.250 272 12500.77 47.00 55319.03 88888.00 2007-09-29 19:05:44.375 272 12500.77 47.00 55319.03 88888.00 2007-09-29 19:05:44.500 272 12500.80 47.02 55319.05 88888.00 2007-09-29 19:05:44.625 272 12500.80 47.00 55319.07 88888.00 2007-09-29 19:05:44.750 272 12500.77 46.98 55319.05 88888.00 2007-09-29 19:05:44.875 272 12500.75 46.98 55319.03 88888.00 2007-09-29 19:05:45.000 272 12500.73 47.02 55319.00 88888.00 2007-09-29 19:05:45.125 272 12500.77 47.02 55319.03 88888.00 2007-09-29 19:05:45.250 272 12500.80 47.00 55319.10 88888.00 2007-09-29 19:05:45.375 272 12500.85 47.00 55319.10 88888.00 2007-09-29 19:05:45.500 272 12500.85 47.00 55319.07 88888.00 2007-09-29 19:05:45.625 272 12500.85 47.00 55319.05 88888.00 2007-09-29 19:05:45.750 272 12500.83 47.02 55319.03 88888.00 2007-09-29 19:05:45.875 272 12500.90 47.05 55319.03 88888.00 2007-09-29 19:05:46.000 272 12500.92 47.02 55319.00 88888.00 2007-09-29 19:05:46.125 272 12500.95 46.95 55318.97 88888.00 2007-09-29 19:05:46.250 272 12500.88 46.90 55318.97 88888.00 2007-09-29 19:05:46.375 272 12500.90 47.00 55319.00 88888.00 2007-09-29 19:05:46.500 272 12500.92 47.08 55319.05 88888.00 2007-09-29 19:05:46.625 272 12500.90 47.05 55319.05 88888.00 2007-09-29 19:05:46.750 272 12500.85 47.02 55319.03 88888.00 2007-09-29 19:05:46.875 272 12500.83 47.00 55319.03 88888.00 2007-09-29 19:05:47.000 272 12500.85 47.02 55319.00 88888.00 2007-09-29 19:05:47.125 272 12500.85 47.02 55319.03 88888.00 2007-09-29 19:05:47.250 272 12500.85 47.00 55319.00 88888.00 2007-09-29 19:05:47.375 272 12500.75 47.05 55318.97 88888.00 2007-09-29 19:05:47.500 272 12500.73 47.05 55319.00 88888.00 2007-09-29 19:05:47.625 272 12500.80 47.08 55319.00 88888.00 2007-09-29 19:05:47.750 272 12500.80 47.02 55319.03 88888.00 2007-09-29 19:05:47.875 272 12500.80 47.02 55319.03 88888.00 2007-09-29 19:05:48.000 272 12500.80 47.05 55319.00 88888.00 2007-09-29 19:05:48.125 272 12500.80 47.08 55319.00 88888.00 2007-09-29 19:05:48.250 272 12500.73 47.10 55318.95 88888.00 2007-09-29 19:05:48.375 272 12500.67 47.08 55318.95 88888.00 2007-09-29 19:05:48.500 272 12500.67 47.05 55318.97 88888.00 2007-09-29 19:05:48.625 272 12500.70 47.08 55319.00 88888.00 2007-09-29 19:05:48.750 272 12500.75 47.12 55319.00 88888.00 2007-09-29 19:05:48.875 272 12500.80 47.12 55318.95 88888.00 2007-09-29 19:05:49.000 272 12500.83 47.12 55318.95 88888.00 2007-09-29 19:05:49.125 272 12500.80 47.15 55318.97 88888.00 2007-09-29 19:05:49.250 272 12500.77 47.12 55319.00 88888.00 2007-09-29 19:05:49.375 272 12500.75 47.12 55318.95 88888.00 2007-09-29 19:05:49.500 272 12500.77 47.10 55318.97 88888.00 2007-09-29 19:05:49.625 272 12500.80 47.15 55318.95 88888.00 2007-09-29 19:05:49.750 272 12500.80 47.15 55318.95 88888.00 2007-09-29 19:05:49.875 272 12500.77 47.17 55318.97 88888.00 2007-09-29 19:05:50.000 272 12500.75 47.12 55318.95 88888.00 2007-09-29 19:05:50.125 272 12500.80 47.12 55318.95 88888.00 2007-09-29 19:05:50.250 272 12500.85 47.15 55318.95 88888.00 2007-09-29 19:05:50.375 272 12500.85 47.17 55318.95 88888.00 2007-09-29 19:05:50.500 272 12500.83 47.15 55318.93 88888.00 2007-09-29 19:05:50.625 272 12500.83 47.12 55318.90 88888.00 2007-09-29 19:05:50.750 272 12500.85 47.15 55318.93 88888.00 2007-09-29 19:05:50.875 272 12500.92 47.20 55318.95 88888.00 2007-09-29 19:05:51.000 272 12500.95 47.20 55318.93 88888.00 2007-09-29 19:05:51.125 272 12500.92 47.20 55318.93 88888.00 2007-09-29 19:05:51.250 272 12500.85 47.20 55318.93 88888.00 2007-09-29 19:05:51.375 272 12500.90 47.23 55318.90 88888.00 2007-09-29 19:05:51.500 272 12500.85 47.23 55318.90 88888.00 2007-09-29 19:05:51.625 272 12500.73 47.23 55318.90 88888.00 2007-09-29 19:05:51.750 272 12500.67 47.20 55318.88 88888.00 2007-09-29 19:05:51.875 272 12500.77 47.20 55318.88 88888.00 2007-09-29 19:05:52.000 272 12500.80 47.23 55318.85 88888.00 2007-09-29 19:05:52.125 272 12500.75 47.23 55318.88 88888.00 2007-09-29 19:05:52.250 272 12500.80 47.23 55318.88 88888.00 2007-09-29 19:05:52.375 272 12500.77 47.25 55318.85 88888.00 2007-09-29 19:05:52.500 272 12500.77 47.25 55318.85 88888.00 2007-09-29 19:05:52.625 272 12500.75 47.25 55318.85 88888.00 2007-09-29 19:05:52.750 272 12500.77 47.33 55318.82 88888.00 2007-09-29 19:05:52.875 272 12500.88 47.38 55318.85 88888.00 2007-09-29 19:05:53.000 272 12500.85 47.35 55318.85 88888.00 2007-09-29 19:05:53.125 272 12500.83 47.27 55318.85 88888.00 2007-09-29 19:05:53.250 272 12500.75 47.25 55318.85 88888.00 2007-09-29 19:05:53.375 272 12500.75 47.25 55318.82 88888.00 2007-09-29 19:05:53.500 272 12500.77 47.27 55318.85 88888.00 2007-09-29 19:05:53.625 272 12500.83 47.27 55318.82 88888.00 2007-09-29 19:05:53.750 272 12500.75 47.27 55318.80 88888.00 2007-09-29 19:05:53.875 272 12500.70 47.33 55318.82 88888.00 2007-09-29 19:05:54.000 272 12500.67 47.33 55318.80 88888.00 2007-09-29 19:05:54.125 272 12500.70 47.35 55318.82 88888.00 2007-09-29 19:05:54.250 272 12500.67 47.42 55318.85 88888.00 2007-09-29 19:05:54.375 272 12500.70 47.38 55318.82 88888.00 2007-09-29 19:05:54.500 272 12500.73 47.27 55318.78 88888.00 2007-09-29 19:05:54.625 272 12500.77 47.27 55318.80 88888.00 2007-09-29 19:05:54.750 272 12500.75 47.35 55318.85 88888.00 2007-09-29 19:05:54.875 272 12500.70 47.40 55318.85 88888.00 2007-09-29 19:05:55.000 272 12500.70 47.42 55318.82 88888.00 2007-09-29 19:05:55.125 272 12500.67 47.40 55318.85 88888.00 2007-09-29 19:05:55.250 272 12500.60 47.35 55318.82 88888.00 2007-09-29 19:05:55.375 272 12500.65 47.40 55318.78 88888.00 2007-09-29 19:05:55.500 272 12500.70 47.40 55318.78 88888.00 2007-09-29 19:05:55.625 272 12500.62 47.38 55318.80 88888.00 2007-09-29 19:05:55.750 272 12500.60 47.35 55318.80 88888.00 2007-09-29 19:05:55.875 272 12500.65 47.33 55318.75 88888.00 2007-09-29 19:05:56.000 272 12500.67 47.38 55318.80 88888.00 2007-09-29 19:05:56.125 272 12500.73 47.42 55318.80 88888.00 2007-09-29 19:05:56.250 272 12500.67 47.42 55318.75 88888.00 2007-09-29 19:05:56.375 272 12500.62 47.35 55318.72 88888.00 2007-09-29 19:05:56.500 272 12500.60 47.33 55318.75 88888.00 2007-09-29 19:05:56.625 272 12500.60 47.40 55318.75 88888.00 2007-09-29 19:05:56.750 272 12500.50 47.42 55318.75 88888.00 2007-09-29 19:05:56.875 272 12500.45 47.38 55318.75 88888.00 2007-09-29 19:05:57.000 272 12500.40 47.35 55318.72 88888.00 2007-09-29 19:05:57.125 272 12500.45 47.40 55318.75 88888.00 2007-09-29 19:05:57.250 272 12500.58 47.40 55318.82 88888.00 2007-09-29 19:05:57.375 272 12500.67 47.40 55318.78 88888.00 2007-09-29 19:05:57.500 272 12500.62 47.42 55318.78 88888.00 2007-09-29 19:05:57.625 272 12500.58 47.45 55318.80 88888.00 2007-09-29 19:05:57.750 272 12500.52 47.42 55318.75 88888.00 2007-09-29 19:05:57.875 272 12500.48 47.40 55318.75 88888.00 2007-09-29 19:05:58.000 272 12500.50 47.38 55318.70 88888.00 2007-09-29 19:05:58.125 272 12500.52 47.40 55318.72 88888.00 2007-09-29 19:05:58.250 272 12500.55 47.42 55318.75 88888.00 2007-09-29 19:05:58.375 272 12500.58 47.38 55318.70 88888.00 2007-09-29 19:05:58.500 272 12500.55 47.38 55318.68 88888.00 2007-09-29 19:05:58.625 272 12500.52 47.35 55318.68 88888.00 2007-09-29 19:05:58.750 272 12500.50 47.30 55318.68 88888.00 2007-09-29 19:05:58.875 272 12500.52 47.38 55318.70 88888.00 2007-09-29 19:05:59.000 272 12500.55 47.40 55318.68 88888.00 2007-09-29 19:05:59.125 272 12500.55 47.35 55318.75 88888.00 2007-09-29 19:05:59.250 272 12500.58 47.38 55318.75 88888.00 2007-09-29 19:05:59.375 272 12500.55 47.33 55318.75 88888.00 2007-09-29 19:05:59.500 272 12500.48 47.30 55318.70 88888.00 2007-09-29 19:05:59.625 272 12500.48 47.33 55318.70 88888.00 2007-09-29 19:05:59.750 272 12500.50 47.33 55318.72 88888.00 2007-09-29 19:05:59.875 272 12500.55 47.33 55318.72 88888.00 2007-09-29 19:06:00.000 272 12500.60 47.35 55318.72 88888.00 2007-09-29 19:06:00.125 272 12500.52 47.38 55318.70 88888.00 2007-09-29 19:06:00.250 272 12500.50 47.38 55318.72 88888.00 2007-09-29 19:06:00.375 272 12500.55 47.40 55318.68 88888.00 2007-09-29 19:06:00.500 272 12500.50 47.33 55318.65 88888.00 2007-09-29 19:06:00.625 272 12500.50 47.35 55318.68 88888.00 2007-09-29 19:06:00.750 272 12500.50 47.35 55318.72 88888.00 2007-09-29 19:06:00.875 272 12500.48 47.33 55318.72 88888.00 2007-09-29 19:06:01.000 272 12500.52 47.30 55318.70 88888.00 2007-09-29 19:06:01.125 272 12500.55 47.30 55318.72 88888.00 2007-09-29 19:06:01.250 272 12500.50 47.30 55318.70 88888.00 2007-09-29 19:06:01.375 272 12500.52 47.27 55318.68 88888.00 2007-09-29 19:06:01.500 272 12500.52 47.30 55318.70 88888.00 2007-09-29 19:06:01.625 272 12500.58 47.38 55318.72 88888.00 2007-09-29 19:06:01.750 272 12500.58 47.33 55318.72 88888.00 2007-09-29 19:06:01.875 272 12500.58 47.27 55318.70 88888.00 2007-09-29 19:06:02.000 272 12500.60 47.27 55318.68 88888.00 2007-09-29 19:06:02.125 272 12500.55 47.27 55318.65 88888.00 2007-09-29 19:06:02.250 272 12500.50 47.30 55318.65 88888.00 2007-09-29 19:06:02.375 272 12500.55 47.33 55318.65 88888.00 2007-09-29 19:06:02.500 272 12500.50 47.23 55318.65 88888.00 2007-09-29 19:06:02.625 272 12500.48 47.20 55318.65 88888.00 2007-09-29 19:06:02.750 272 12500.52 47.33 55318.70 88888.00 2007-09-29 19:06:02.875 272 12500.52 47.30 55318.70 88888.00 2007-09-29 19:06:03.000 272 12500.50 47.25 55318.65 88888.00 2007-09-29 19:06:03.125 272 12500.50 47.25 55318.68 88888.00 2007-09-29 19:06:03.250 272 12500.45 47.25 55318.68 88888.00 2007-09-29 19:06:03.375 272 12500.52 47.20 55318.68 88888.00 2007-09-29 19:06:03.500 272 12500.52 47.20 55318.62 88888.00 2007-09-29 19:06:03.625 272 12500.45 47.25 55318.68 88888.00 2007-09-29 19:06:03.750 272 12500.42 47.23 55318.65 88888.00 2007-09-29 19:06:03.875 272 12500.42 47.23 55318.65 88888.00 2007-09-29 19:06:04.000 272 12500.42 47.23 55318.65 88888.00 2007-09-29 19:06:04.125 272 12500.45 47.20 55318.65 88888.00 2007-09-29 19:06:04.250 272 12500.40 47.23 55318.65 88888.00 2007-09-29 19:06:04.375 272 12500.48 47.23 55318.68 88888.00 2007-09-29 19:06:04.500 272 12500.45 47.25 55318.65 88888.00 2007-09-29 19:06:04.625 272 12500.40 47.20 55318.62 88888.00 2007-09-29 19:06:04.750 272 12500.48 47.20 55318.65 88888.00 2007-09-29 19:06:04.875 272 12500.48 47.25 55318.62 88888.00 2007-09-29 19:06:05.000 272 12500.45 47.25 55318.65 88888.00 2007-09-29 19:06:05.125 272 12500.40 47.23 55318.62 88888.00 2007-09-29 19:06:05.250 272 12500.33 47.20 55318.60 88888.00 2007-09-29 19:06:05.375 272 12500.30 47.23 55318.62 88888.00 2007-09-29 19:06:05.500 272 12500.27 47.20 55318.62 88888.00 2007-09-29 19:06:05.625 272 12500.30 47.17 55318.62 88888.00 2007-09-29 19:06:05.750 272 12500.35 47.20 55318.62 88888.00 2007-09-29 19:06:05.875 272 12500.35 47.23 55318.60 88888.00 2007-09-29 19:06:06.000 272 12500.40 47.30 55318.60 88888.00 2007-09-29 19:06:06.125 272 12500.42 47.30 55318.60 88888.00 2007-09-29 19:06:06.250 272 12500.33 47.23 55318.57 88888.00 2007-09-29 19:06:06.375 272 12500.30 47.23 55318.57 88888.00 2007-09-29 19:06:06.500 272 12500.35 47.27 55318.60 88888.00 2007-09-29 19:06:06.625 272 12500.38 47.27 55318.60 88888.00 2007-09-29 19:06:06.750 272 12500.35 47.25 55318.60 88888.00 2007-09-29 19:06:06.875 272 12500.35 47.25 55318.57 88888.00 2007-09-29 19:06:07.000 272 12500.33 47.27 55318.57 88888.00 2007-09-29 19:06:07.125 272 12500.33 47.23 55318.60 88888.00 2007-09-29 19:06:07.250 272 12500.30 47.23 55318.60 88888.00 2007-09-29 19:06:07.375 272 12500.35 47.25 55318.60 88888.00 2007-09-29 19:06:07.500 272 12500.33 47.25 55318.57 88888.00 2007-09-29 19:06:07.625 272 12500.35 47.25 55318.55 88888.00 2007-09-29 19:06:07.750 272 12500.30 47.23 55318.57 88888.00 2007-09-29 19:06:07.875 272 12500.23 47.25 55318.60 88888.00 2007-09-29 19:06:08.000 272 12500.20 47.30 55318.57 88888.00 2007-09-29 19:06:08.125 272 12500.20 47.25 55318.57 88888.00 2007-09-29 19:06:08.250 272 12500.17 47.25 55318.60 88888.00 2007-09-29 19:06:08.375 272 12500.17 47.23 55318.55 88888.00 2007-09-29 19:06:08.500 272 12500.23 47.25 55318.55 88888.00 2007-09-29 19:06:08.625 272 12500.20 47.25 55318.55 88888.00 2007-09-29 19:06:08.750 272 12500.25 47.23 55318.55 88888.00 2007-09-29 19:06:08.875 272 12500.20 47.20 55318.55 88888.00 2007-09-29 19:06:09.000 272 12500.20 47.27 55318.57 88888.00 2007-09-29 19:06:09.125 272 12500.23 47.27 55318.57 88888.00 2007-09-29 19:06:09.250 272 12500.25 47.25 55318.55 88888.00 2007-09-29 19:06:09.375 272 12500.25 47.25 55318.55 88888.00 2007-09-29 19:06:09.500 272 12500.17 47.20 55318.55 88888.00 2007-09-29 19:06:09.625 272 12500.17 47.20 55318.55 88888.00 2007-09-29 19:06:09.750 272 12500.20 47.25 55318.53 88888.00 2007-09-29 19:06:09.875 272 12500.15 47.25 55318.53 88888.00 2007-09-29 19:06:10.000 272 12500.17 47.33 55318.57 88888.00 2007-09-29 19:06:10.125 272 12500.15 47.30 55318.60 88888.00 2007-09-29 19:06:10.250 272 12500.10 47.25 55318.55 88888.00 2007-09-29 19:06:10.375 272 12500.10 47.25 55318.55 88888.00 2007-09-29 19:06:10.500 272 12500.17 47.27 55318.55 88888.00 2007-09-29 19:06:10.625 272 12500.20 47.25 55318.53 88888.00 2007-09-29 19:06:10.750 272 12500.12 47.25 55318.55 88888.00 2007-09-29 19:06:10.875 272 12500.12 47.27 55318.53 88888.00 2007-09-29 19:06:11.000 272 12500.12 47.25 55318.50 88888.00 2007-09-29 19:06:11.125 272 12500.05 47.23 55318.50 88888.00 2007-09-29 19:06:11.250 272 12499.95 47.20 55318.53 88888.00 2007-09-29 19:06:11.375 272 12500.00 47.23 55318.53 88888.00 2007-09-29 19:06:11.500 272 12500.05 47.23 55318.50 88888.00 2007-09-29 19:06:11.625 272 12500.08 47.27 55318.53 88888.00 2007-09-29 19:06:11.750 272 12500.10 47.35 55318.55 88888.00 2007-09-29 19:06:11.875 272 12500.08 47.27 55318.53 88888.00 2007-09-29 19:06:12.000 272 12500.05 47.20 55318.50 88888.00 2007-09-29 19:06:12.125 272 12500.05 47.25 55318.53 88888.00 2007-09-29 19:06:12.250 272 12500.05 47.27 55318.55 88888.00 2007-09-29 19:06:12.375 272 12500.02 47.27 55318.53 88888.00 2007-09-29 19:06:12.500 272 12499.95 47.25 55318.55 88888.00 2007-09-29 19:06:12.625 272 12499.95 47.20 55318.53 88888.00 2007-09-29 19:06:12.750 272 12499.92 47.23 55318.53 88888.00 2007-09-29 19:06:12.875 272 12499.95 47.30 55318.55 88888.00 2007-09-29 19:06:13.000 272 12500.00 47.27 55318.57 88888.00 2007-09-29 19:06:13.125 272 12500.00 47.25 55318.57 88888.00 2007-09-29 19:06:13.250 272 12500.02 47.25 55318.57 88888.00 2007-09-29 19:06:13.375 272 12500.10 47.25 55318.57 88888.00 2007-09-29 19:06:13.500 272 12500.02 47.27 55318.57 88888.00 2007-09-29 19:06:13.625 272 12500.02 47.30 55318.57 88888.00 2007-09-29 19:06:13.750 272 12500.02 47.27 55318.60 88888.00 2007-09-29 19:06:13.875 272 12500.05 47.27 55318.60 88888.00 2007-09-29 19:06:14.000 272 12500.05 47.25 55318.57 88888.00 2007-09-29 19:06:14.125 272 12500.00 47.23 55318.55 88888.00 2007-09-29 19:06:14.250 272 12500.00 47.23 55318.53 88888.00 2007-09-29 19:06:14.375 272 12499.98 47.17 55318.50 88888.00 2007-09-29 19:06:14.500 272 12499.95 47.17 55318.50 88888.00 2007-09-29 19:06:14.625 272 12499.95 47.23 55318.55 88888.00 2007-09-29 19:06:14.750 272 12499.95 47.25 55318.55 88888.00 2007-09-29 19:06:14.875 272 12499.92 47.25 55318.55 88888.00 2007-09-29 19:06:15.000 272 12499.95 47.30 55318.53 88888.00 2007-09-29 19:06:15.125 272 12499.95 47.30 55318.55 88888.00 2007-09-29 19:06:15.250 272 12500.02 47.33 55318.55 88888.00 2007-09-29 19:06:15.375 272 12500.05 47.35 55318.55 88888.00 2007-09-29 19:06:15.500 272 12500.00 47.33 55318.55 88888.00 2007-09-29 19:06:15.625 272 12499.98 47.27 55318.55 88888.00 2007-09-29 19:06:15.750 272 12499.90 47.30 55318.57 88888.00 2007-09-29 19:06:15.875 272 12499.88 47.30 55318.57 88888.00 2007-09-29 19:06:16.000 272 12499.88 47.30 55318.55 88888.00 2007-09-29 19:06:16.125 272 12499.85 47.30 55318.57 88888.00 2007-09-29 19:06:16.250 272 12499.83 47.30 55318.57 88888.00 2007-09-29 19:06:16.375 272 12499.88 47.35 55318.57 88888.00 2007-09-29 19:06:16.500 272 12499.92 47.30 55318.55 88888.00 2007-09-29 19:06:16.625 272 12499.98 47.25 55318.53 88888.00 2007-09-29 19:06:16.750 272 12499.92 47.27 55318.53 88888.00 2007-09-29 19:06:16.875 272 12499.83 47.27 55318.53 88888.00 2007-09-29 19:06:17.000 272 12499.83 47.27 55318.53 88888.00 2007-09-29 19:06:17.125 272 12499.90 47.33 55318.55 88888.00 2007-09-29 19:06:17.250 272 12499.88 47.33 55318.53 88888.00 2007-09-29 19:06:17.375 272 12499.83 47.27 55318.53 88888.00 2007-09-29 19:06:17.500 272 12499.80 47.27 55318.53 88888.00 2007-09-29 19:06:17.625 272 12499.80 47.33 55318.50 88888.00 2007-09-29 19:06:17.750 272 12499.77 47.30 55318.50 88888.00 2007-09-29 19:06:17.875 272 12499.85 47.30 55318.53 88888.00 2007-09-29 19:06:18.000 272 12499.83 47.27 55318.53 88888.00 2007-09-29 19:06:18.125 272 12499.83 47.30 55318.55 88888.00 2007-09-29 19:06:18.250 272 12499.80 47.30 55318.53 88888.00 2007-09-29 19:06:18.375 272 12499.80 47.25 55318.50 88888.00 2007-09-29 19:06:18.500 272 12499.80 47.27 55318.53 88888.00 2007-09-29 19:06:18.625 272 12499.85 47.27 55318.55 88888.00 2007-09-29 19:06:18.750 272 12499.85 47.27 55318.53 88888.00 2007-09-29 19:06:18.875 272 12499.88 47.27 55318.55 88888.00 2007-09-29 19:06:19.000 272 12499.90 47.30 55318.53 88888.00 2007-09-29 19:06:19.125 272 12499.85 47.27 55318.55 88888.00 2007-09-29 19:06:19.250 272 12499.83 47.33 55318.55 88888.00 2007-09-29 19:06:19.375 272 12499.83 47.33 55318.57 88888.00 2007-09-29 19:06:19.500 272 12499.80 47.25 55318.55 88888.00 2007-09-29 19:06:19.625 272 12499.73 47.25 55318.53 88888.00 2007-09-29 19:06:19.750 272 12499.77 47.27 55318.53 88888.00 2007-09-29 19:06:19.875 272 12499.73 47.33 55318.53 88888.00 2007-09-29 19:06:20.000 272 12499.67 47.33 55318.53 88888.00 2007-09-29 19:06:20.125 272 12499.62 47.33 55318.53 88888.00 2007-09-29 19:06:20.250 272 12499.62 47.25 55318.53 88888.00 2007-09-29 19:06:20.375 272 12499.70 47.23 55318.53 88888.00 2007-09-29 19:06:20.500 272 12499.65 47.25 55318.53 88888.00 2007-09-29 19:06:20.625 272 12499.60 47.25 55318.53 88888.00 2007-09-29 19:06:20.750 272 12499.60 47.30 55318.50 88888.00 2007-09-29 19:06:20.875 272 12499.62 47.35 55318.55 88888.00 2007-09-29 19:06:21.000 272 12499.65 47.38 55318.53 88888.00 2007-09-29 19:06:21.125 272 12499.62 47.30 55318.53 88888.00 2007-09-29 19:06:21.250 272 12499.55 47.23 55318.53 88888.00 2007-09-29 19:06:21.375 272 12499.62 47.25 55318.55 88888.00 2007-09-29 19:06:21.500 272 12499.62 47.35 55318.55 88888.00 2007-09-29 19:06:21.625 272 12499.60 47.33 55318.53 88888.00 2007-09-29 19:06:21.750 272 12499.58 47.30 55318.53 88888.00 2007-09-29 19:06:21.875 272 12499.52 47.30 55318.55 88888.00 2007-09-29 19:06:22.000 272 12499.50 47.25 55318.57 88888.00 2007-09-29 19:06:22.125 272 12499.48 47.23 55318.57 88888.00 2007-09-29 19:06:22.250 272 12499.45 47.23 55318.55 88888.00 2007-09-29 19:06:22.375 272 12499.50 47.23 55318.55 88888.00 2007-09-29 19:06:22.500 272 12499.50 47.23 55318.50 88888.00 2007-09-29 19:06:22.625 272 12499.52 47.25 55318.53 88888.00 2007-09-29 19:06:22.750 272 12499.55 47.25 55318.53 88888.00 2007-09-29 19:06:22.875 272 12499.55 47.30 55318.53 88888.00 2007-09-29 19:06:23.000 272 12499.48 47.27 55318.53 88888.00 2007-09-29 19:06:23.125 272 12499.40 47.25 55318.53 88888.00 2007-09-29 19:06:23.250 272 12499.33 47.20 55318.50 88888.00 2007-09-29 19:06:23.375 272 12499.42 47.23 55318.50 88888.00 2007-09-29 19:06:23.500 272 12499.45 47.25 55318.53 88888.00 2007-09-29 19:06:23.625 272 12499.40 47.25 55318.50 88888.00 2007-09-29 19:06:23.750 272 12499.38 47.23 55318.47 88888.00 2007-09-29 19:06:23.875 272 12499.38 47.20 55318.47 88888.00 2007-09-29 19:06:24.000 272 12499.35 47.17 55318.50 88888.00 2007-09-29 19:06:24.125 272 12499.30 47.20 55318.50 88888.00 2007-09-29 19:06:24.250 272 12499.25 47.23 55318.50 88888.00 2007-09-29 19:06:24.375 272 12499.30 47.25 55318.53 88888.00 2007-09-29 19:06:24.500 272 12499.30 47.20 55318.47 88888.00 2007-09-29 19:06:24.625 272 12499.30 47.20 55318.47 88888.00 2007-09-29 19:06:24.750 272 12499.33 47.25 55318.53 88888.00 2007-09-29 19:06:24.875 272 12499.38 47.25 55318.53 88888.00 2007-09-29 19:06:25.000 272 12499.35 47.23 55318.53 88888.00 2007-09-29 19:06:25.125 272 12499.30 47.23 55318.55 88888.00 2007-09-29 19:06:25.250 272 12499.27 47.23 55318.55 88888.00 2007-09-29 19:06:25.375 272 12499.23 47.23 55318.50 88888.00 2007-09-29 19:06:25.500 272 12499.17 47.17 55318.50 88888.00 2007-09-29 19:06:25.625 272 12499.17 47.17 55318.50 88888.00 2007-09-29 19:06:25.750 272 12499.12 47.17 55318.50 88888.00 2007-09-29 19:06:25.875 272 12499.15 47.17 55318.50 88888.00 2007-09-29 19:06:26.000 272 12499.15 47.17 55318.47 88888.00 2007-09-29 19:06:26.125 272 12499.12 47.17 55318.47 88888.00 2007-09-29 19:06:26.250 272 12499.08 47.15 55318.45 88888.00 2007-09-29 19:06:26.375 272 12499.02 47.10 55318.43 88888.00 2007-09-29 19:06:26.500 272 12499.08 47.15 55318.47 88888.00 2007-09-29 19:06:26.625 272 12499.17 47.17 55318.53 88888.00 2007-09-29 19:06:26.750 272 12499.15 47.20 55318.47 88888.00 2007-09-29 19:06:26.875 272 12499.12 47.23 55318.47 88888.00 2007-09-29 19:06:27.000 272 12499.12 47.17 55318.47 88888.00 2007-09-29 19:06:27.125 272 12499.10 47.17 55318.50 88888.00 2007-09-29 19:06:27.250 272 12499.10 47.15 55318.50 88888.00 2007-09-29 19:06:27.375 272 12499.05 47.17 55318.45 88888.00 2007-09-29 19:06:27.500 272 12498.98 47.23 55318.47 88888.00 2007-09-29 19:06:27.625 272 12499.02 47.17 55318.47 88888.00 2007-09-29 19:06:27.750 272 12499.00 47.15 55318.43 88888.00 2007-09-29 19:06:27.875 272 12498.95 47.15 55318.45 88888.00 2007-09-29 19:06:28.000 272 12498.92 47.20 55318.47 88888.00 2007-09-29 19:06:28.125 272 12498.92 47.20 55318.50 88888.00 2007-09-29 19:06:28.250 272 12498.98 47.20 55318.50 88888.00 2007-09-29 19:06:28.375 272 12499.00 47.20 55318.45 88888.00 2007-09-29 19:06:28.500 272 12498.98 47.17 55318.45 88888.00 2007-09-29 19:06:28.625 272 12498.88 47.12 55318.45 88888.00 2007-09-29 19:06:28.750 272 12498.83 47.15 55318.47 88888.00 2007-09-29 19:06:28.875 272 12498.88 47.15 55318.50 88888.00 2007-09-29 19:06:29.000 272 12498.90 47.17 55318.50 88888.00 2007-09-29 19:06:29.125 272 12498.90 47.17 55318.47 88888.00 2007-09-29 19:06:29.250 272 12498.90 47.17 55318.50 88888.00 2007-09-29 19:06:29.375 272 12498.85 47.17 55318.47 88888.00 2007-09-29 19:06:29.500 272 12498.88 47.17 55318.47 88888.00 2007-09-29 19:06:29.625 272 12498.85 47.20 55318.47 88888.00 2007-09-29 19:06:29.750 272 12498.83 47.20 55318.50 88888.00 2007-09-29 19:06:29.875 272 12498.88 47.20 55318.50 88888.00 2007-09-29 19:06:30.000 272 12498.85 47.20 55318.47 88888.00 2007-09-29 19:06:30.125 272 12498.83 47.20 55318.47 88888.00 2007-09-29 19:06:30.250 272 12498.77 47.20 55318.47 88888.00 2007-09-29 19:06:30.375 272 12498.80 47.23 55318.45 88888.00 2007-09-29 19:06:30.500 272 12498.77 47.20 55318.43 88888.00 2007-09-29 19:06:30.625 272 12498.77 47.15 55318.43 88888.00 2007-09-29 19:06:30.750 272 12498.70 47.12 55318.40 88888.00 2007-09-29 19:06:30.875 272 12498.67 47.17 55318.40 88888.00 2007-09-29 19:06:31.000 272 12498.70 47.17 55318.45 88888.00 2007-09-29 19:06:31.125 272 12498.77 47.20 55318.45 88888.00 2007-09-29 19:06:31.250 272 12498.75 47.17 55318.43 88888.00 2007-09-29 19:06:31.375 272 12498.70 47.20 55318.43 88888.00 2007-09-29 19:06:31.500 272 12498.65 47.17 55318.40 88888.00 2007-09-29 19:06:31.625 272 12498.65 47.20 55318.45 88888.00 2007-09-29 19:06:31.750 272 12498.65 47.20 55318.47 88888.00 2007-09-29 19:06:31.875 272 12498.58 47.20 55318.45 88888.00 2007-09-29 19:06:32.000 272 12498.60 47.17 55318.45 88888.00 2007-09-29 19:06:32.125 272 12498.67 47.20 55318.43 88888.00 2007-09-29 19:06:32.250 272 12498.67 47.20 55318.40 88888.00 2007-09-29 19:06:32.375 272 12498.65 47.23 55318.40 88888.00 2007-09-29 19:06:32.500 272 12498.65 47.27 55318.38 88888.00 2007-09-29 19:06:32.625 272 12498.62 47.25 55318.38 88888.00 2007-09-29 19:06:32.750 272 12498.62 47.27 55318.35 88888.00 2007-09-29 19:06:32.875 272 12498.65 47.27 55318.32 88888.00 2007-09-29 19:06:33.000 272 12498.58 47.27 55318.32 88888.00 2007-09-29 19:06:33.125 272 12498.55 47.30 55318.35 88888.00 2007-09-29 19:06:33.250 272 12498.48 47.30 55318.32 88888.00 2007-09-29 19:06:33.375 272 12498.48 47.30 55318.35 88888.00 2007-09-29 19:06:33.500 272 12498.48 47.27 55318.35 88888.00 2007-09-29 19:06:33.625 272 12498.50 47.27 55318.35 88888.00 2007-09-29 19:06:33.750 272 12498.52 47.27 55318.35 88888.00 2007-09-29 19:06:33.875 272 12498.58 47.30 55318.32 88888.00 2007-09-29 19:06:34.000 272 12498.58 47.30 55318.30 88888.00 2007-09-29 19:06:34.125 272 12498.60 47.38 55318.32 88888.00 2007-09-29 19:06:34.250 272 12498.52 47.33 55318.32 88888.00 2007-09-29 19:06:34.375 272 12498.42 47.30 55318.32 88888.00 2007-09-29 19:06:34.500 272 12498.45 47.30 55318.30 88888.00 2007-09-29 19:06:34.625 272 12498.48 47.33 55318.28 88888.00 2007-09-29 19:06:34.750 272 12498.48 47.38 55318.30 88888.00 2007-09-29 19:06:34.875 272 12498.50 47.40 55318.32 88888.00 2007-09-29 19:06:35.000 272 12498.45 47.42 55318.35 88888.00 2007-09-29 19:06:35.125 272 12498.38 47.38 55318.32 88888.00 2007-09-29 19:06:35.250 272 12498.35 47.40 55318.32 88888.00 2007-09-29 19:06:35.375 272 12498.35 47.35 55318.32 88888.00 2007-09-29 19:06:35.500 272 12498.30 47.33 55318.30 88888.00 2007-09-29 19:06:35.625 272 12498.27 47.40 55318.30 88888.00 2007-09-29 19:06:35.750 272 12498.33 47.52 55318.32 88888.00 2007-09-29 19:06:35.875 272 12498.40 47.50 55318.28 88888.00 2007-09-29 19:06:36.000 272 12498.40 47.48 55318.25 88888.00 2007-09-29 19:06:36.125 272 12498.35 47.42 55318.25 88888.00 2007-09-29 19:06:36.250 272 12498.23 47.42 55318.28 88888.00 2007-09-29 19:06:36.375 272 12498.23 47.45 55318.28 88888.00 2007-09-29 19:06:36.500 272 12498.25 47.48 55318.22 88888.00 2007-09-29 19:06:36.625 272 12498.20 47.45 55318.22 88888.00 2007-09-29 19:06:36.750 272 12498.10 47.50 55318.22 88888.00 2007-09-29 19:06:36.875 272 12498.17 47.55 55318.25 88888.00 2007-09-29 19:06:37.000 272 12498.25 47.58 55318.28 88888.00 2007-09-29 19:06:37.125 272 12498.27 47.58 55318.28 88888.00 2007-09-29 19:06:37.250 272 12498.17 47.60 55318.25 88888.00 2007-09-29 19:06:37.375 272 12498.17 47.60 55318.28 88888.00 2007-09-29 19:06:37.500 272 12498.17 47.60 55318.22 88888.00 2007-09-29 19:06:37.625 272 12498.12 47.52 55318.22 88888.00 2007-09-29 19:06:37.750 272 12498.08 47.58 55318.22 88888.00 2007-09-29 19:06:37.875 272 12498.02 47.60 55318.20 88888.00 2007-09-29 19:06:38.000 272 12498.05 47.70 55318.25 88888.00 2007-09-29 19:06:38.125 272 12498.10 47.67 55318.22 88888.00 2007-09-29 19:06:38.250 272 12498.08 47.60 55318.18 88888.00 2007-09-29 19:06:38.375 272 12498.10 47.62 55318.20 88888.00 2007-09-29 19:06:38.500 272 12498.08 47.67 55318.15 88888.00 2007-09-29 19:06:38.625 272 12498.00 47.62 55318.15 88888.00 2007-09-29 19:06:38.750 272 12498.00 47.65 55318.20 88888.00 2007-09-29 19:06:38.875 272 12498.05 47.67 55318.20 88888.00 2007-09-29 19:06:39.000 272 12498.10 47.75 55318.18 88888.00 2007-09-29 19:06:39.125 272 12498.08 47.73 55318.15 88888.00 2007-09-29 19:06:39.250 272 12498.00 47.67 55318.12 88888.00 2007-09-29 19:06:39.375 272 12498.10 47.70 55318.15 88888.00 2007-09-29 19:06:39.500 272 12498.12 47.75 55318.15 88888.00 2007-09-29 19:06:39.625 272 12498.12 47.75 55318.12 88888.00 2007-09-29 19:06:39.750 272 12498.05 47.73 55318.10 88888.00 2007-09-29 19:06:39.875 272 12498.00 47.73 55318.12 88888.00 2007-09-29 19:06:40.000 272 12498.02 47.77 55318.12 88888.00 2007-09-29 19:06:40.125 272 12498.02 47.80 55318.15 88888.00 2007-09-29 19:06:40.250 272 12498.00 47.73 55318.12 88888.00 2007-09-29 19:06:40.375 272 12498.02 47.73 55318.12 88888.00 2007-09-29 19:06:40.500 272 12498.05 47.85 55318.15 88888.00 2007-09-29 19:06:40.625 272 12498.10 47.88 55318.20 88888.00 2007-09-29 19:06:40.750 272 12498.05 47.85 55318.18 88888.00 2007-09-29 19:06:40.875 272 12498.05 47.88 55318.18 88888.00 2007-09-29 19:06:41.000 272 12498.08 47.85 55318.18 88888.00 2007-09-29 19:06:41.125 272 12498.08 47.88 55318.20 88888.00 2007-09-29 19:06:41.250 272 12498.10 47.92 55318.20 88888.00 2007-09-29 19:06:41.375 272 12498.12 47.88 55318.15 88888.00 2007-09-29 19:06:41.500 272 12498.08 47.88 55318.10 88888.00 2007-09-29 19:06:41.625 272 12498.10 47.88 55318.07 88888.00 2007-09-29 19:06:41.750 272 12498.15 47.88 55318.05 88888.00 2007-09-29 19:06:41.875 272 12498.15 47.88 55318.07 88888.00 2007-09-29 19:06:42.000 272 12498.12 47.95 55318.07 88888.00 2007-09-29 19:06:42.125 272 12498.10 47.98 55318.07 88888.00 2007-09-29 19:06:42.250 272 12498.00 47.90 55318.00 88888.00 2007-09-29 19:06:42.375 272 12498.05 47.95 55318.03 88888.00 2007-09-29 19:06:42.500 272 12498.05 47.92 55318.03 88888.00 2007-09-29 19:06:42.625 272 12498.02 47.95 55318.05 88888.00 2007-09-29 19:06:42.750 272 12498.10 48.00 55318.05 88888.00 2007-09-29 19:06:42.875 272 12498.12 48.00 55318.03 88888.00 2007-09-29 19:06:43.000 272 12498.10 48.00 55318.03 88888.00 2007-09-29 19:06:43.125 272 12498.15 47.98 55318.03 88888.00 2007-09-29 19:06:43.250 272 12498.15 48.00 55318.00 88888.00 2007-09-29 19:06:43.375 272 12498.12 48.00 55317.97 88888.00 2007-09-29 19:06:43.500 272 12498.15 48.02 55317.97 88888.00 2007-09-29 19:06:43.625 272 12498.25 48.10 55317.97 88888.00 2007-09-29 19:06:43.750 272 12498.27 48.15 55317.97 88888.00 2007-09-29 19:06:43.875 272 12498.20 48.10 55317.97 88888.00 2007-09-29 19:06:44.000 272 12498.17 48.05 55317.97 88888.00 2007-09-29 19:06:44.125 272 12498.27 48.02 55317.97 88888.00 2007-09-29 19:06:44.250 272 12498.25 48.10 55317.95 88888.00 2007-09-29 19:06:44.375 272 12498.25 48.12 55317.95 88888.00 2007-09-29 19:06:44.500 272 12498.20 48.10 55317.95 88888.00 2007-09-29 19:06:44.625 272 12498.12 48.05 55317.90 88888.00 2007-09-29 19:06:44.750 272 12498.20 48.10 55317.90 88888.00 2007-09-29 19:06:44.875 272 12498.23 48.15 55317.93 88888.00 2007-09-29 19:06:45.000 272 12498.23 48.15 55317.93 88888.00 2007-09-29 19:06:45.125 272 12498.17 48.10 55317.90 88888.00 2007-09-29 19:06:45.250 272 12498.20 48.12 55317.90 88888.00 2007-09-29 19:06:45.375 272 12498.23 48.15 55317.93 88888.00 2007-09-29 19:06:45.500 272 12498.27 48.17 55317.93 88888.00 2007-09-29 19:06:45.625 272 12498.30 48.17 55317.90 88888.00 2007-09-29 19:06:45.750 272 12498.25 48.17 55317.85 88888.00 2007-09-29 19:06:45.875 272 12498.30 48.20 55317.88 88888.00 2007-09-29 19:06:46.000 272 12498.30 48.17 55317.88 88888.00 2007-09-29 19:06:46.125 272 12498.33 48.20 55317.85 88888.00 2007-09-29 19:06:46.250 272 12498.33 48.17 55317.88 88888.00 2007-09-29 19:06:46.375 272 12498.35 48.20 55317.88 88888.00 2007-09-29 19:06:46.500 272 12498.35 48.17 55317.88 88888.00 2007-09-29 19:06:46.625 272 12498.35 48.15 55317.85 88888.00 2007-09-29 19:06:46.750 272 12498.33 48.15 55317.80 88888.00 2007-09-29 19:06:46.875 272 12498.33 48.12 55317.82 88888.00 2007-09-29 19:06:47.000 272 12498.35 48.20 55317.78 88888.00 2007-09-29 19:06:47.125 272 12498.33 48.20 55317.75 88888.00 2007-09-29 19:06:47.250 272 12498.33 48.17 55317.72 88888.00 2007-09-29 19:06:47.375 272 12498.38 48.17 55317.78 88888.00 2007-09-29 19:06:47.500 272 12498.45 48.20 55317.78 88888.00 2007-09-29 19:06:47.625 272 12498.48 48.23 55317.78 88888.00 2007-09-29 19:06:47.750 272 12498.52 48.23 55317.78 88888.00 2007-09-29 19:06:47.875 272 12498.52 48.17 55317.78 88888.00 2007-09-29 19:06:48.000 272 12498.52 48.20 55317.78 88888.00 2007-09-29 19:06:48.125 272 12498.55 48.25 55317.72 88888.00 2007-09-29 19:06:48.250 272 12498.55 48.23 55317.72 88888.00 2007-09-29 19:06:48.375 272 12498.58 48.25 55317.78 88888.00 2007-09-29 19:06:48.500 272 12498.50 48.20 55317.78 88888.00 2007-09-29 19:06:48.625 272 12498.48 48.23 55317.72 88888.00 2007-09-29 19:06:48.750 272 12498.50 48.15 55317.70 88888.00 2007-09-29 19:06:48.875 272 12498.50 48.15 55317.68 88888.00 2007-09-29 19:06:49.000 272 12498.48 48.17 55317.70 88888.00 2007-09-29 19:06:49.125 272 12498.48 48.15 55317.68 88888.00 2007-09-29 19:06:49.250 272 12498.45 48.23 55317.65 88888.00 2007-09-29 19:06:49.375 272 12498.48 48.17 55317.65 88888.00 2007-09-29 19:06:49.500 272 12498.58 48.23 55317.68 88888.00 2007-09-29 19:06:49.625 272 12498.65 48.23 55317.70 88888.00 2007-09-29 19:06:49.750 272 12498.67 48.27 55317.68 88888.00 2007-09-29 19:06:49.875 272 12498.60 48.25 55317.62 88888.00 2007-09-29 19:06:50.000 272 12498.52 48.20 55317.62 88888.00 2007-09-29 19:06:50.125 272 12498.55 48.20 55317.68 88888.00 2007-09-29 19:06:50.250 272 12498.52 48.23 55317.62 88888.00 2007-09-29 19:06:50.375 272 12498.52 48.27 55317.60 88888.00 2007-09-29 19:06:50.500 272 12498.60 48.27 55317.62 88888.00 2007-09-29 19:06:50.625 272 12498.67 48.27 55317.60 88888.00 2007-09-29 19:06:50.750 272 12498.65 48.27 55317.60 88888.00 2007-09-29 19:06:50.875 272 12498.70 48.30 55317.60 88888.00 2007-09-29 19:06:51.000 272 12498.67 48.27 55317.60 88888.00 2007-09-29 19:06:51.125 272 12498.67 48.20 55317.57 88888.00 2007-09-29 19:06:51.250 272 12498.67 48.23 55317.60 88888.00 2007-09-29 19:06:51.375 272 12498.75 48.27 55317.60 88888.00 2007-09-29 19:06:51.500 272 12498.85 48.30 55317.60 88888.00 2007-09-29 19:06:51.625 272 12498.88 48.27 55317.57 88888.00 2007-09-29 19:06:51.750 272 12498.80 48.25 55317.53 88888.00 2007-09-29 19:06:51.875 272 12498.75 48.23 55317.53 88888.00 2007-09-29 19:06:52.000 272 12498.75 48.23 55317.53 88888.00 2007-09-29 19:06:52.125 272 12498.77 48.20 55317.53 88888.00 2007-09-29 19:06:52.250 272 12498.77 48.25 55317.55 88888.00 2007-09-29 19:06:52.375 272 12498.83 48.25 55317.55 88888.00 2007-09-29 19:06:52.500 272 12498.88 48.27 55317.53 88888.00 2007-09-29 19:06:52.625 272 12499.00 48.27 55317.50 88888.00 2007-09-29 19:06:52.750 272 12498.92 48.25 55317.50 88888.00 2007-09-29 19:06:52.875 272 12498.90 48.25 55317.47 88888.00 2007-09-29 19:06:53.000 272 12498.90 48.30 55317.50 88888.00 2007-09-29 19:06:53.125 272 12498.92 48.27 55317.50 88888.00 2007-09-29 19:06:53.250 272 12498.90 48.23 55317.47 88888.00 2007-09-29 19:06:53.375 272 12498.90 48.25 55317.43 88888.00 2007-09-29 19:06:53.500 272 12498.92 48.20 55317.45 88888.00 2007-09-29 19:06:53.625 272 12498.95 48.25 55317.45 88888.00 2007-09-29 19:06:53.750 272 12498.98 48.25 55317.45 88888.00 2007-09-29 19:06:53.875 272 12499.00 48.23 55317.45 88888.00 2007-09-29 19:06:54.000 272 12499.10 48.20 55317.43 88888.00 2007-09-29 19:06:54.125 272 12499.15 48.15 55317.40 88888.00 2007-09-29 19:06:54.250 272 12499.17 48.23 55317.38 88888.00 2007-09-29 19:06:54.375 272 12499.15 48.25 55317.38 88888.00 2007-09-29 19:06:54.500 272 12499.08 48.23 55317.35 88888.00 2007-09-29 19:06:54.625 272 12499.12 48.25 55317.38 88888.00 2007-09-29 19:06:54.750 272 12499.17 48.27 55317.35 88888.00 2007-09-29 19:06:54.875 272 12499.25 48.23 55317.40 88888.00 2007-09-29 19:06:55.000 272 12499.27 48.17 55317.40 88888.00 2007-09-29 19:06:55.125 272 12499.17 48.15 55317.38 88888.00 2007-09-29 19:06:55.250 272 12499.12 48.15 55317.38 88888.00 2007-09-29 19:06:55.375 272 12499.12 48.17 55317.35 88888.00 2007-09-29 19:06:55.500 272 12499.17 48.23 55317.40 88888.00 2007-09-29 19:06:55.625 272 12499.20 48.20 55317.40 88888.00 2007-09-29 19:06:55.750 272 12499.20 48.12 55317.38 88888.00 2007-09-29 19:06:55.875 272 12499.25 48.10 55317.43 88888.00 2007-09-29 19:06:56.000 272 12499.33 48.12 55317.43 88888.00 2007-09-29 19:06:56.125 272 12499.25 48.12 55317.40 88888.00 2007-09-29 19:06:56.250 272 12499.23 48.12 55317.38 88888.00 2007-09-29 19:06:56.375 272 12499.27 48.10 55317.38 88888.00 2007-09-29 19:06:56.500 272 12499.27 48.15 55317.38 88888.00 2007-09-29 19:06:56.625 272 12499.25 48.20 55317.38 88888.00 2007-09-29 19:06:56.750 272 12499.20 48.15 55317.35 88888.00 2007-09-29 19:06:56.875 272 12499.23 48.08 55317.30 88888.00 2007-09-29 19:06:57.000 272 12499.27 48.08 55317.32 88888.00 2007-09-29 19:06:57.125 272 12499.30 48.08 55317.35 88888.00 2007-09-29 19:06:57.250 272 12499.27 48.05 55317.30 88888.00 2007-09-29 19:06:57.375 272 12499.33 48.05 55317.32 88888.00 2007-09-29 19:06:57.500 272 12499.40 48.08 55317.28 88888.00 2007-09-29 19:06:57.625 272 12499.45 48.10 55317.32 88888.00 2007-09-29 19:06:57.750 272 12499.48 48.08 55317.28 88888.00 2007-09-29 19:06:57.875 272 12499.45 48.05 55317.28 88888.00 2007-09-29 19:06:58.000 272 12499.50 48.02 55317.25 88888.00 2007-09-29 19:06:58.125 272 12499.48 48.05 55317.25 88888.00 2007-09-29 19:06:58.250 272 12499.48 48.08 55317.28 88888.00 2007-09-29 19:06:58.375 272 12499.48 48.05 55317.25 88888.00 2007-09-29 19:06:58.500 272 12499.35 48.02 55317.20 88888.00 2007-09-29 19:06:58.625 272 12499.35 48.05 55317.22 88888.00 2007-09-29 19:06:58.750 272 12499.38 48.08 55317.28 88888.00 2007-09-29 19:06:58.875 272 12499.48 48.05 55317.28 88888.00 2007-09-29 19:06:59.000 272 12499.50 48.08 55317.28 88888.00 2007-09-29 19:06:59.125 272 12499.58 48.10 55317.30 88888.00 2007-09-29 19:06:59.250 272 12499.55 48.12 55317.25 88888.00 2007-09-29 19:06:59.375 272 12499.55 48.12 55317.25 88888.00 2007-09-29 19:06:59.500 272 12499.55 48.10 55317.22 88888.00 2007-09-29 19:06:59.625 272 12499.58 48.08 55317.28 88888.00 2007-09-29 19:06:59.750 272 12499.48 47.98 55317.20 88888.00 2007-09-29 19:06:59.875 272 12499.45 48.02 55317.20 88888.00 2007-09-29 19:07:00.000 272 12499.52 48.02 55317.20 88888.00 2007-09-29 19:07:00.125 272 12499.42 48.02 55317.20 88888.00 2007-09-29 19:07:00.250 272 12499.38 48.00 55317.20 88888.00 2007-09-29 19:07:00.375 272 12499.50 48.05 55317.22 88888.00 2007-09-29 19:07:00.500 272 12499.48 48.10 55317.25 88888.00 2007-09-29 19:07:00.625 272 12499.45 48.05 55317.25 88888.00 2007-09-29 19:07:00.750 272 12499.42 48.05 55317.25 88888.00 2007-09-29 19:07:00.875 272 12499.50 48.08 55317.25 88888.00 2007-09-29 19:07:01.000 272 12499.58 48.02 55317.20 88888.00 2007-09-29 19:07:01.125 272 12499.58 48.05 55317.20 88888.00 2007-09-29 19:07:01.250 272 12499.52 48.08 55317.22 88888.00 2007-09-29 19:07:01.375 272 12499.55 48.10 55317.22 88888.00 2007-09-29 19:07:01.500 272 12499.52 48.00 55317.20 88888.00 2007-09-29 19:07:01.625 272 12499.52 48.02 55317.20 88888.00 2007-09-29 19:07:01.750 272 12499.50 48.08 55317.20 88888.00 2007-09-29 19:07:01.875 272 12499.48 48.08 55317.20 88888.00 2007-09-29 19:07:02.000 272 12499.45 48.08 55317.18 88888.00 2007-09-29 19:07:02.125 272 12499.45 48.02 55317.15 88888.00 2007-09-29 19:07:02.250 272 12499.45 48.05 55317.18 88888.00 2007-09-29 19:07:02.375 272 12499.50 48.10 55317.18 88888.00 2007-09-29 19:07:02.500 272 12499.50 48.15 55317.20 88888.00 2007-09-29 19:07:02.625 272 12499.45 48.12 55317.20 88888.00 2007-09-29 19:07:02.750 272 12499.45 48.10 55317.20 88888.00 2007-09-29 19:07:02.875 272 12499.50 48.08 55317.18 88888.00 2007-09-29 19:07:03.000 272 12499.50 48.02 55317.10 88888.00 2007-09-29 19:07:03.125 272 12499.50 48.00 55317.10 88888.00 2007-09-29 19:07:03.250 272 12499.48 48.00 55317.10 88888.00 2007-09-29 19:07:03.375 272 12499.50 48.02 55317.10 88888.00 2007-09-29 19:07:03.500 272 12499.48 47.98 55317.10 88888.00 2007-09-29 19:07:03.625 272 12499.45 47.98 55317.12 88888.00 2007-09-29 19:07:03.750 272 12499.48 48.08 55317.12 88888.00 2007-09-29 19:07:03.875 272 12499.52 48.08 55317.15 88888.00 2007-09-29 19:07:04.000 272 12499.58 48.12 55317.15 88888.00 2007-09-29 19:07:04.125 272 12499.55 48.12 55317.15 88888.00 2007-09-29 19:07:04.250 272 12499.50 48.05 55317.12 88888.00 2007-09-29 19:07:04.375 272 12499.45 48.10 55317.12 88888.00 2007-09-29 19:07:04.500 272 12499.45 48.10 55317.12 88888.00 2007-09-29 19:07:04.625 272 12499.48 48.12 55317.12 88888.00 2007-09-29 19:07:04.750 272 12499.52 48.08 55317.15 88888.00 2007-09-29 19:07:04.875 272 12499.50 48.05 55317.10 88888.00 2007-09-29 19:07:05.000 272 12499.45 48.10 55317.07 88888.00 2007-09-29 19:07:05.125 272 12499.40 48.10 55317.05 88888.00 2007-09-29 19:07:05.250 272 12499.38 48.12 55317.07 88888.00 2007-09-29 19:07:05.375 272 12499.42 48.15 55317.07 88888.00 2007-09-29 19:07:05.500 272 12499.40 48.12 55317.05 88888.00 2007-09-29 19:07:05.625 272 12499.40 48.15 55317.07 88888.00 2007-09-29 19:07:05.750 272 12499.38 48.10 55317.07 88888.00 2007-09-29 19:07:05.875 272 12499.40 48.10 55317.05 88888.00 2007-09-29 19:07:06.000 272 12499.42 48.12 55317.05 88888.00 2007-09-29 19:07:06.125 272 12499.42 48.17 55317.10 88888.00 2007-09-29 19:07:06.250 272 12499.40 48.20 55317.10 88888.00 2007-09-29 19:07:06.375 272 12499.42 48.17 55317.07 88888.00 2007-09-29 19:07:06.500 272 12499.42 48.17 55317.05 88888.00 2007-09-29 19:07:06.625 272 12499.45 48.20 55317.05 88888.00 2007-09-29 19:07:06.750 272 12499.45 48.20 55317.10 88888.00 2007-09-29 19:07:06.875 272 12499.50 48.27 55317.10 88888.00 2007-09-29 19:07:07.000 272 12499.45 48.20 55317.05 88888.00 2007-09-29 19:07:07.125 272 12499.45 48.17 55317.03 88888.00 2007-09-29 19:07:07.250 272 12499.48 48.17 55317.03 88888.00 2007-09-29 19:07:07.375 272 12499.42 48.20 55317.03 88888.00 2007-09-29 19:07:07.500 272 12499.33 48.20 55317.00 88888.00 2007-09-29 19:07:07.625 272 12499.33 48.20 55317.03 88888.00 2007-09-29 19:07:07.750 272 12499.30 48.17 55317.07 88888.00 2007-09-29 19:07:07.875 272 12499.33 48.17 55317.03 88888.00 2007-09-29 19:07:08.000 272 12499.33 48.20 55317.03 88888.00 2007-09-29 19:07:08.125 272 12499.30 48.25 55317.05 88888.00 2007-09-29 19:07:08.250 272 12499.25 48.27 55317.03 88888.00 2007-09-29 19:07:08.375 272 12499.23 48.23 55317.05 88888.00 2007-09-29 19:07:08.500 272 12499.20 48.17 55317.03 88888.00 2007-09-29 19:07:08.625 272 12499.15 48.23 55317.03 88888.00 2007-09-29 19:07:08.750 272 12499.15 48.23 55317.03 88888.00 2007-09-29 19:07:08.875 272 12499.25 48.25 55317.07 88888.00 2007-09-29 19:07:09.000 272 12499.30 48.25 55317.05 88888.00 2007-09-29 19:07:09.125 272 12499.23 48.23 55317.03 88888.00 2007-09-29 19:07:09.250 272 12499.23 48.23 55317.03 88888.00 2007-09-29 19:07:09.375 272 12499.30 48.25 55317.05 88888.00 2007-09-29 19:07:09.500 272 12499.30 48.20 55316.97 88888.00 2007-09-29 19:07:09.625 272 12499.25 48.20 55316.97 88888.00 2007-09-29 19:07:09.750 272 12499.20 48.23 55316.97 88888.00 2007-09-29 19:07:09.875 272 12499.20 48.30 55317.00 88888.00 2007-09-29 19:07:10.000 272 12499.20 48.33 55317.03 88888.00 2007-09-29 19:07:10.125 272 12499.20 48.30 55317.05 88888.00 2007-09-29 19:07:10.250 272 12499.25 48.30 55317.03 88888.00 2007-09-29 19:07:10.375 272 12499.20 48.27 55317.03 88888.00 2007-09-29 19:07:10.500 272 12499.17 48.27 55317.00 88888.00 2007-09-29 19:07:10.625 272 12499.17 48.30 55316.97 88888.00 2007-09-29 19:07:10.750 272 12499.15 48.27 55317.00 88888.00 2007-09-29 19:07:10.875 272 12499.12 48.33 55317.00 88888.00 2007-09-29 19:07:11.000 272 12499.12 48.35 55317.03 88888.00 2007-09-29 19:07:11.125 272 12499.08 48.35 55317.03 88888.00 2007-09-29 19:07:11.250 272 12499.05 48.38 55317.03 88888.00 2007-09-29 19:07:11.375 272 12499.10 48.40 55317.03 88888.00 2007-09-29 19:07:11.500 272 12499.05 48.33 55316.97 88888.00 2007-09-29 19:07:11.625 272 12499.10 48.35 55316.97 88888.00 2007-09-29 19:07:11.750 272 12499.08 48.35 55316.97 88888.00 2007-09-29 19:07:11.875 272 12499.02 48.27 55316.90 88888.00 2007-09-29 19:07:12.000 272 12499.12 48.27 55316.93 88888.00 2007-09-29 19:07:12.125 272 12499.23 48.38 55316.95 88888.00 2007-09-29 19:07:12.250 272 12499.23 48.38 55316.97 88888.00 2007-09-29 19:07:12.375 272 12499.10 48.38 55316.97 88888.00 2007-09-29 19:07:12.500 272 12498.98 48.40 55317.00 88888.00 2007-09-29 19:07:12.625 272 12499.08 48.42 55317.03 88888.00 2007-09-29 19:07:12.750 272 12499.17 48.48 55317.03 88888.00 2007-09-29 19:07:12.875 272 12499.17 48.40 55317.00 88888.00 2007-09-29 19:07:13.000 272 12499.08 48.38 55316.97 88888.00 2007-09-29 19:07:13.125 272 12499.08 48.45 55317.03 88888.00 2007-09-29 19:07:13.250 272 12499.10 48.45 55317.03 88888.00 2007-09-29 19:07:13.375 272 12499.10 48.45 55317.00 88888.00 2007-09-29 19:07:13.500 272 12499.05 48.40 55317.00 88888.00 2007-09-29 19:07:13.625 272 12499.05 48.45 55317.03 88888.00 2007-09-29 19:07:13.750 272 12499.10 48.48 55317.05 88888.00 2007-09-29 19:07:13.875 272 12499.10 48.45 55317.03 88888.00 2007-09-29 19:07:14.000 272 12499.00 48.42 55317.00 88888.00 2007-09-29 19:07:14.125 272 12498.98 48.42 55317.03 88888.00 2007-09-29 19:07:14.250 272 12498.98 48.42 55317.05 88888.00 2007-09-29 19:07:14.375 272 12499.00 48.40 55317.03 88888.00 2007-09-29 19:07:14.500 272 12498.92 48.38 55317.00 88888.00 2007-09-29 19:07:14.625 272 12498.92 48.45 55317.00 88888.00 2007-09-29 19:07:14.750 272 12498.90 48.45 55317.03 88888.00 2007-09-29 19:07:14.875 272 12498.90 48.45 55317.03 88888.00 2007-09-29 19:07:15.000 272 12498.90 48.45 55317.05 88888.00 2007-09-29 19:07:15.125 272 12498.80 48.45 55317.00 88888.00 2007-09-29 19:07:15.250 272 12498.83 48.45 55317.03 88888.00 2007-09-29 19:07:15.375 272 12498.88 48.42 55317.03 88888.00 2007-09-29 19:07:15.500 272 12498.85 48.45 55317.03 88888.00 2007-09-29 19:07:15.625 272 12498.83 48.42 55317.00 88888.00 2007-09-29 19:07:15.750 272 12498.92 48.45 55317.03 88888.00 2007-09-29 19:07:15.875 272 12498.92 48.48 55317.05 88888.00 2007-09-29 19:07:16.000 272 12498.83 48.48 55317.05 88888.00 2007-09-29 19:07:16.125 272 12498.77 48.42 55316.97 88888.00 2007-09-29 19:07:16.250 272 12498.75 48.42 55316.95 88888.00 2007-09-29 19:07:16.375 272 12498.80 48.45 55316.97 88888.00 2007-09-29 19:07:16.500 272 12498.88 48.48 55317.00 88888.00 2007-09-29 19:07:16.625 272 12498.90 48.45 55316.97 88888.00 2007-09-29 19:07:16.750 272 12498.80 48.40 55317.00 88888.00 2007-09-29 19:07:16.875 272 12498.77 48.45 55316.97 88888.00 2007-09-29 19:07:17.000 272 12498.88 48.45 55317.00 88888.00 2007-09-29 19:07:17.125 272 12498.90 48.45 55317.00 88888.00 2007-09-29 19:07:17.250 272 12498.90 48.42 55317.00 88888.00 2007-09-29 19:07:17.375 272 12498.88 48.48 55317.03 88888.00 2007-09-29 19:07:17.500 272 12498.85 48.52 55317.03 88888.00 2007-09-29 19:07:17.625 272 12498.88 48.52 55317.05 88888.00 2007-09-29 19:07:17.750 272 12498.88 48.48 55317.05 88888.00 2007-09-29 19:07:17.875 272 12498.80 48.42 55317.00 88888.00 2007-09-29 19:07:18.000 272 12498.80 48.48 55317.05 88888.00 2007-09-29 19:07:18.125 272 12498.83 48.50 55317.07 88888.00 2007-09-29 19:07:18.250 272 12498.77 48.42 55317.03 88888.00 2007-09-29 19:07:18.375 272 12498.80 48.38 55316.97 88888.00 2007-09-29 19:07:18.500 272 12498.80 48.38 55316.95 88888.00 2007-09-29 19:07:18.625 272 12498.83 48.45 55316.97 88888.00 2007-09-29 19:07:18.750 272 12498.83 48.50 55317.03 88888.00 2007-09-29 19:07:18.875 272 12498.80 48.48 55317.00 88888.00 2007-09-29 19:07:19.000 272 12498.75 48.38 55316.95 88888.00 2007-09-29 19:07:19.125 272 12498.70 48.35 55316.93 88888.00 2007-09-29 19:07:19.250 272 12498.77 48.40 55316.93 88888.00 2007-09-29 19:07:19.375 272 12498.85 48.40 55316.95 88888.00 2007-09-29 19:07:19.500 272 12498.85 48.40 55316.95 88888.00 2007-09-29 19:07:19.625 272 12498.77 48.40 55316.95 88888.00 2007-09-29 19:07:19.750 272 12498.83 48.40 55316.97 88888.00 2007-09-29 19:07:19.875 272 12498.85 48.42 55316.97 88888.00 2007-09-29 19:07:20.000 272 12498.85 48.48 55316.97 88888.00 2007-09-29 19:07:20.125 272 12498.85 48.50 55317.00 88888.00 2007-09-29 19:07:20.250 272 12498.75 48.45 55317.00 88888.00 2007-09-29 19:07:20.375 272 12498.73 48.42 55316.97 88888.00 2007-09-29 19:07:20.500 272 12498.77 48.45 55317.03 88888.00 2007-09-29 19:07:20.625 272 12498.70 48.42 55317.00 88888.00 2007-09-29 19:07:20.750 272 12498.70 48.42 55317.00 88888.00 2007-09-29 19:07:20.875 272 12498.77 48.48 55317.00 88888.00 2007-09-29 19:07:21.000 272 12498.85 48.42 55316.97 88888.00 2007-09-29 19:07:21.125 272 12498.80 48.42 55316.95 88888.00 2007-09-29 19:07:21.250 272 12498.73 48.40 55316.93 88888.00 2007-09-29 19:07:21.375 272 12498.73 48.40 55316.97 88888.00 2007-09-29 19:07:21.500 272 12498.67 48.38 55316.97 88888.00 2007-09-29 19:07:21.625 272 12498.67 48.40 55316.97 88888.00 2007-09-29 19:07:21.750 272 12498.73 48.45 55316.95 88888.00 2007-09-29 19:07:21.875 272 12498.65 48.40 55316.95 88888.00 2007-09-29 19:07:22.000 272 12498.73 48.45 55316.95 88888.00 2007-09-29 19:07:22.125 272 12498.77 48.48 55316.97 88888.00 2007-09-29 19:07:22.250 272 12498.70 48.48 55316.97 88888.00 2007-09-29 19:07:22.375 272 12498.67 48.45 55316.95 88888.00 2007-09-29 19:07:22.500 272 12498.67 48.48 55316.95 88888.00 2007-09-29 19:07:22.625 272 12498.73 48.48 55316.97 88888.00 2007-09-29 19:07:22.750 272 12498.80 48.45 55316.95 88888.00 2007-09-29 19:07:22.875 272 12498.77 48.50 55316.95 88888.00 2007-09-29 19:07:23.000 272 12498.73 48.42 55316.93 88888.00 2007-09-29 19:07:23.125 272 12498.73 48.42 55316.93 88888.00 2007-09-29 19:07:23.250 272 12498.70 48.38 55316.90 88888.00 2007-09-29 19:07:23.375 272 12498.70 48.40 55316.88 88888.00 2007-09-29 19:07:23.500 272 12498.70 48.40 55316.88 88888.00 2007-09-29 19:07:23.625 272 12498.75 48.40 55316.93 88888.00 2007-09-29 19:07:23.750 272 12498.80 48.48 55316.97 88888.00 2007-09-29 19:07:23.875 272 12498.77 48.45 55316.93 88888.00 2007-09-29 19:07:24.000 272 12498.65 48.42 55316.88 88888.00 2007-09-29 19:07:24.125 272 12498.67 48.40 55316.88 88888.00 2007-09-29 19:07:24.250 272 12498.70 48.42 55316.88 88888.00 2007-09-29 19:07:24.375 272 12498.77 48.42 55316.90 88888.00 2007-09-29 19:07:24.500 272 12498.77 48.38 55316.90 88888.00 2007-09-29 19:07:24.625 272 12498.73 48.38 55316.90 88888.00 2007-09-29 19:07:24.750 272 12498.75 48.40 55316.88 88888.00 2007-09-29 19:07:24.875 272 12498.73 48.40 55316.88 88888.00 2007-09-29 19:07:25.000 272 12498.70 48.38 55316.88 88888.00 2007-09-29 19:07:25.125 272 12498.73 48.38 55316.90 88888.00 2007-09-29 19:07:25.250 272 12498.73 48.30 55316.88 88888.00 2007-09-29 19:07:25.375 272 12498.75 48.33 55316.90 88888.00 2007-09-29 19:07:25.500 272 12498.83 48.40 55316.90 88888.00 2007-09-29 19:07:25.625 272 12498.75 48.38 55316.90 88888.00 2007-09-29 19:07:25.750 272 12498.77 48.40 55316.88 88888.00 2007-09-29 19:07:25.875 272 12498.73 48.38 55316.85 88888.00 2007-09-29 19:07:26.000 272 12498.75 48.35 55316.82 88888.00 2007-09-29 19:07:26.125 272 12498.73 48.42 55316.88 88888.00 2007-09-29 19:07:26.250 272 12498.73 48.40 55316.88 88888.00 2007-09-29 19:07:26.375 272 12498.67 48.33 55316.88 88888.00 2007-09-29 19:07:26.500 272 12498.62 48.30 55316.80 88888.00 2007-09-29 19:07:26.625 272 12498.60 48.35 55316.85 88888.00 2007-09-29 19:07:26.750 272 12498.60 48.35 55316.82 88888.00 2007-09-29 19:07:26.875 272 12498.62 48.35 55316.82 88888.00 2007-09-29 19:07:27.000 272 12498.73 48.33 55316.85 88888.00 2007-09-29 19:07:27.125 272 12498.80 48.40 55316.88 88888.00 2007-09-29 19:07:27.250 272 12498.73 48.38 55316.82 88888.00 2007-09-29 19:07:27.375 272 12498.73 48.33 55316.82 88888.00 2007-09-29 19:07:27.500 272 12498.77 48.33 55316.80 88888.00 2007-09-29 19:07:27.625 272 12498.73 48.30 55316.78 88888.00 2007-09-29 19:07:27.750 272 12498.58 48.30 55316.75 88888.00 2007-09-29 19:07:27.875 272 12498.62 48.38 55316.78 88888.00 2007-09-29 19:07:28.000 272 12498.80 48.45 55316.82 88888.00 2007-09-29 19:07:28.125 272 12498.77 48.40 55316.82 88888.00 2007-09-29 19:07:28.250 272 12498.77 48.35 55316.80 88888.00 2007-09-29 19:07:28.375 272 12498.83 48.40 55316.82 88888.00 2007-09-29 19:07:28.500 272 12498.73 48.40 55316.80 88888.00 2007-09-29 19:07:28.625 272 12498.73 48.35 55316.75 88888.00 2007-09-29 19:07:28.750 272 12498.75 48.38 55316.80 88888.00 2007-09-29 19:07:28.875 272 12498.67 48.40 55316.78 88888.00 2007-09-29 19:07:29.000 272 12498.70 48.38 55316.78 88888.00 2007-09-29 19:07:29.125 272 12498.62 48.42 55316.75 88888.00 2007-09-29 19:07:29.250 272 12498.65 48.40 55316.78 88888.00 2007-09-29 19:07:29.375 272 12498.75 48.42 55316.82 88888.00 2007-09-29 19:07:29.500 272 12498.80 48.42 55316.82 88888.00 2007-09-29 19:07:29.625 272 12498.70 48.38 55316.78 88888.00 2007-09-29 19:07:29.750 272 12498.70 48.38 55316.78 88888.00 2007-09-29 19:07:29.875 272 12498.67 48.38 55316.72 88888.00 2007-09-29 19:07:30.000 272 12498.60 48.40 55316.75 88888.00 2007-09-29 19:07:30.125 272 12498.60 48.40 55316.78 88888.00 2007-09-29 19:07:30.250 272 12498.60 48.35 55316.72 88888.00 2007-09-29 19:07:30.375 272 12498.62 48.35 55316.75 88888.00 2007-09-29 19:07:30.500 272 12498.65 48.40 55316.75 88888.00 2007-09-29 19:07:30.625 272 12498.62 48.40 55316.75 88888.00 2007-09-29 19:07:30.750 272 12498.55 48.50 55316.72 88888.00 2007-09-29 19:07:30.875 272 12498.60 48.48 55316.72 88888.00 2007-09-29 19:07:31.000 272 12498.67 48.42 55316.70 88888.00 2007-09-29 19:07:31.125 272 12498.67 48.40 55316.68 88888.00 2007-09-29 19:07:31.250 272 12498.62 48.25 55316.70 88888.00 2007-09-29 19:07:31.375 272 12498.60 48.38 55316.72 88888.00 2007-09-29 19:07:31.500 272 12498.60 48.45 55316.75 88888.00 2007-09-29 19:07:31.625 272 12498.62 48.40 55316.75 88888.00 2007-09-29 19:07:31.750 272 12498.58 48.35 55316.72 88888.00 2007-09-29 19:07:31.875 272 12498.55 48.38 55316.78 88888.00 2007-09-29 19:07:32.000 272 12498.50 48.38 55316.75 88888.00 2007-09-29 19:07:32.125 272 12498.58 48.38 55316.78 88888.00 2007-09-29 19:07:32.250 272 12498.58 48.40 55316.75 88888.00 2007-09-29 19:07:32.375 272 12498.62 48.40 55316.75 88888.00 2007-09-29 19:07:32.500 272 12498.55 48.38 55316.72 88888.00 2007-09-29 19:07:32.625 272 12498.55 48.38 55316.75 88888.00 2007-09-29 19:07:32.750 272 12498.58 48.38 55316.75 88888.00 2007-09-29 19:07:32.875 272 12498.67 48.42 55316.70 88888.00 2007-09-29 19:07:33.000 272 12498.65 48.42 55316.68 88888.00 2007-09-29 19:07:33.125 272 12498.58 48.40 55316.72 88888.00 2007-09-29 19:07:33.250 272 12498.52 48.38 55316.68 88888.00 2007-09-29 19:07:33.375 272 12498.55 48.38 55316.68 88888.00 2007-09-29 19:07:33.500 272 12498.60 48.45 55316.68 88888.00 2007-09-29 19:07:33.625 272 12498.58 48.42 55316.65 88888.00 2007-09-29 19:07:33.750 272 12498.50 48.35 55316.62 88888.00 2007-09-29 19:07:33.875 272 12498.55 48.42 55316.62 88888.00 2007-09-29 19:07:34.000 272 12498.65 48.48 55316.62 88888.00 2007-09-29 19:07:34.125 272 12498.60 48.45 55316.68 88888.00 2007-09-29 19:07:34.250 272 12498.60 48.40 55316.62 88888.00 2007-09-29 19:07:34.375 272 12498.60 48.42 55316.62 88888.00 2007-09-29 19:07:34.500 272 12498.60 48.40 55316.62 88888.00 2007-09-29 19:07:34.625 272 12498.55 48.38 55316.65 88888.00 2007-09-29 19:07:34.750 272 12498.58 48.38 55316.68 88888.00 2007-09-29 19:07:34.875 272 12498.55 48.35 55316.65 88888.00 2007-09-29 19:07:35.000 272 12498.58 48.35 55316.62 88888.00 2007-09-29 19:07:35.125 272 12498.55 48.35 55316.65 88888.00 2007-09-29 19:07:35.250 272 12498.45 48.30 55316.62 88888.00 2007-09-29 19:07:35.375 272 12498.52 48.33 55316.57 88888.00 2007-09-29 19:07:35.500 272 12498.60 48.38 55316.62 88888.00 2007-09-29 19:07:35.625 272 12498.62 48.42 55316.62 88888.00 2007-09-29 19:07:35.750 272 12498.58 48.42 55316.62 88888.00 2007-09-29 19:07:35.875 272 12498.52 48.40 55316.62 88888.00 2007-09-29 19:07:36.000 272 12498.48 48.35 55316.60 88888.00 2007-09-29 19:07:36.125 272 12498.52 48.35 55316.62 88888.00 2007-09-29 19:07:36.250 272 12498.52 48.35 55316.62 88888.00 2007-09-29 19:07:36.375 272 12498.50 48.40 55316.65 88888.00 2007-09-29 19:07:36.500 272 12498.50 48.38 55316.65 88888.00 2007-09-29 19:07:36.625 272 12498.50 48.33 55316.62 88888.00 2007-09-29 19:07:36.750 272 12498.52 48.35 55316.60 88888.00 2007-09-29 19:07:36.875 272 12498.48 48.33 55316.57 88888.00 2007-09-29 19:07:37.000 272 12498.45 48.33 55316.55 88888.00 2007-09-29 19:07:37.125 272 12498.52 48.38 55316.60 88888.00 2007-09-29 19:07:37.250 272 12498.42 48.33 55316.62 88888.00 2007-09-29 19:07:37.375 272 12498.45 48.38 55316.62 88888.00 2007-09-29 19:07:37.500 272 12498.58 48.42 55316.62 88888.00 2007-09-29 19:07:37.625 272 12498.62 48.33 55316.55 88888.00 2007-09-29 19:07:37.750 272 12498.52 48.23 55316.55 88888.00 2007-09-29 19:07:37.875 272 12498.52 48.33 55316.57 88888.00 2007-09-29 19:07:38.000 272 12498.52 48.33 55316.57 88888.00 2007-09-29 19:07:38.125 272 12498.45 48.27 55316.60 88888.00 2007-09-29 19:07:38.250 272 12498.45 48.30 55316.60 88888.00 2007-09-29 19:07:38.375 272 12498.52 48.33 55316.60 88888.00 2007-09-29 19:07:38.500 272 12498.52 48.35 55316.57 88888.00 2007-09-29 19:07:38.625 272 12498.55 48.35 55316.62 88888.00 2007-09-29 19:07:38.750 272 12498.50 48.30 55316.62 88888.00 2007-09-29 19:07:38.875 272 12498.45 48.25 55316.60 88888.00 2007-09-29 19:07:39.000 272 12498.40 48.25 55316.55 88888.00 2007-09-29 19:07:39.125 272 12498.40 48.30 55316.53 88888.00 2007-09-29 19:07:39.250 272 12498.38 48.23 55316.57 88888.00 2007-09-29 19:07:39.375 272 12498.40 48.25 55316.57 88888.00 2007-09-29 19:07:39.500 272 12498.42 48.27 55316.57 88888.00 2007-09-29 19:07:39.625 272 12498.48 48.30 55316.55 88888.00 2007-09-29 19:07:39.750 272 12498.52 48.30 55316.55 88888.00 2007-09-29 19:07:39.875 272 12498.52 48.30 55316.60 88888.00 2007-09-29 19:07:40.000 272 12498.55 48.35 55316.57 88888.00 2007-09-29 19:07:40.125 272 12498.52 48.35 55316.57 88888.00 2007-09-29 19:07:40.250 272 12498.45 48.27 55316.55 88888.00 2007-09-29 19:07:40.375 272 12498.48 48.33 55316.57 88888.00 2007-09-29 19:07:40.500 272 12498.52 48.33 55316.57 88888.00 2007-09-29 19:07:40.625 272 12498.48 48.30 55316.57 88888.00 2007-09-29 19:07:40.750 272 12498.45 48.35 55316.57 88888.00 2007-09-29 19:07:40.875 272 12498.55 48.38 55316.57 88888.00 2007-09-29 19:07:41.000 272 12498.60 48.40 55316.57 88888.00 2007-09-29 19:07:41.125 272 12498.55 48.35 55316.53 88888.00 2007-09-29 19:07:41.250 272 12498.65 49.62 55317.03 88888.00 2007-09-29 19:07:41.375 272 12498.67 49.67 55317.03 88888.00 2007-09-29 19:07:41.500 272 12498.77 49.75 55317.07 88888.00 2007-09-29 19:07:41.625 272 12498.85 49.80 55317.07 88888.00 2007-09-29 19:07:41.750 272 12498.83 49.77 55317.05 88888.00 2007-09-29 19:07:41.875 272 12498.70 49.70 55317.03 88888.00 2007-09-29 19:07:42.000 272 12498.70 49.67 55317.00 88888.00 2007-09-29 19:07:42.125 272 12498.77 49.70 55317.03 88888.00 2007-09-29 19:07:42.250 272 12498.67 48.38 55316.53 88888.00 2007-09-29 19:07:42.375 272 12498.62 48.38 55316.53 88888.00 2007-09-29 19:07:42.500 272 12498.58 48.30 55316.47 88888.00 2007-09-29 19:07:42.625 272 12498.50 48.35 55316.47 88888.00 2007-09-29 19:07:42.750 272 12498.58 48.45 55316.53 88888.00 2007-09-29 19:07:42.875 272 12498.65 48.40 55316.55 88888.00 2007-09-29 19:07:43.000 272 12498.65 48.38 55316.47 88888.00 2007-09-29 19:07:43.125 272 12498.65 48.35 55316.45 88888.00 2007-09-29 19:07:43.250 272 12498.67 48.40 55316.47 88888.00 2007-09-29 19:07:43.375 272 12498.73 48.42 55316.47 88888.00 2007-09-29 19:07:43.500 272 12498.73 48.40 55316.45 88888.00 2007-09-29 19:07:43.625 272 12498.73 48.50 55316.50 88888.00 2007-09-29 19:07:43.750 272 12498.70 48.50 55316.47 88888.00 2007-09-29 19:07:43.875 272 12498.65 48.40 55316.45 88888.00 2007-09-29 19:07:44.000 272 12498.70 48.40 55316.40 88888.00 2007-09-29 19:07:44.125 272 12498.75 48.42 55316.43 88888.00 2007-09-29 19:07:44.250 272 12498.75 48.40 55316.45 88888.00 2007-09-29 19:07:44.375 272 12498.75 48.40 55316.45 88888.00 2007-09-29 19:07:44.500 272 12498.75 48.48 55316.43 88888.00 2007-09-29 19:07:44.625 272 12498.77 48.52 55316.45 88888.00 2007-09-29 19:07:44.750 272 12498.67 48.42 55316.40 88888.00 2007-09-29 19:07:44.875 272 12498.73 48.45 55316.43 88888.00 2007-09-29 19:07:45.000 272 12498.85 48.50 55316.45 88888.00 2007-09-29 19:07:45.125 272 12498.92 48.55 55316.45 88888.00 2007-09-29 19:07:45.250 272 12498.88 48.50 55316.45 88888.00 2007-09-29 19:07:45.375 272 12498.83 48.50 55316.43 88888.00 2007-09-29 19:07:45.500 272 12498.77 48.50 55316.43 88888.00 2007-09-29 19:07:45.625 272 12498.77 48.50 55316.43 88888.00 2007-09-29 19:07:45.750 272 12498.80 48.50 55316.40 88888.00 2007-09-29 19:07:45.875 272 12498.83 48.52 55316.40 88888.00 2007-09-29 19:07:46.000 272 12498.80 48.52 55316.40 88888.00 2007-09-29 19:07:46.125 272 12498.92 48.55 55316.40 88888.00 2007-09-29 19:07:46.250 272 12499.02 48.58 55316.40 88888.00 2007-09-29 19:07:46.375 272 12499.08 48.58 55316.38 88888.00 2007-09-29 19:07:46.500 272 12499.00 48.55 55316.38 88888.00 2007-09-29 19:07:46.625 272 12498.95 48.55 55316.38 88888.00 2007-09-29 19:07:46.750 272 12498.90 48.58 55316.38 88888.00 2007-09-29 19:07:46.875 272 12498.90 48.60 55316.40 88888.00 2007-09-29 19:07:47.000 272 12498.92 48.60 55316.38 88888.00 2007-09-29 19:07:47.125 272 12498.88 48.60 55316.38 88888.00 2007-09-29 19:07:47.250 272 12498.88 48.62 55316.38 88888.00 2007-09-29 19:07:47.375 272 12498.98 48.62 55316.38 88888.00 2007-09-29 19:07:47.500 272 12498.95 48.62 55316.40 88888.00 2007-09-29 19:07:47.625 272 12499.00 48.67 55316.40 88888.00 2007-09-29 19:07:47.750 272 12498.90 48.67 55316.40 88888.00 2007-09-29 19:07:47.875 272 12498.90 48.67 55316.40 88888.00 2007-09-29 19:07:48.000 272 12498.90 48.65 55316.40 88888.00 2007-09-29 19:07:48.125 272 12498.90 48.62 55316.35 88888.00 2007-09-29 19:07:48.250 272 12498.90 48.65 55316.38 88888.00 2007-09-29 19:07:48.375 272 12499.00 48.67 55316.40 88888.00 2007-09-29 19:07:48.500 272 12499.00 48.65 55316.38 88888.00 2007-09-29 19:07:48.625 272 12499.02 48.73 55316.40 88888.00 2007-09-29 19:07:48.750 272 12499.10 48.73 55316.40 88888.00 2007-09-29 19:07:48.875 272 12499.12 48.75 55316.38 88888.00 2007-09-29 19:07:49.000 272 12499.10 48.73 55316.32 88888.00 2007-09-29 19:07:49.125 272 12499.08 48.70 55316.32 88888.00 2007-09-29 19:07:49.250 272 12499.08 48.70 55316.38 88888.00 2007-09-29 19:07:49.375 272 12499.08 48.75 55316.35 88888.00 2007-09-29 19:07:49.500 272 12499.08 48.75 55316.40 88888.00 2007-09-29 19:07:49.625 272 12499.12 48.77 55316.40 88888.00 2007-09-29 19:07:49.750 272 12499.12 48.83 55316.38 88888.00 2007-09-29 19:07:49.875 272 12499.20 48.83 55316.40 88888.00 2007-09-29 19:07:50.000 272 12499.20 48.83 55316.38 88888.00 2007-09-29 19:07:50.125 272 12499.12 48.83 55316.35 88888.00 2007-09-29 19:07:50.250 272 12499.08 48.77 55316.30 88888.00 2007-09-29 19:07:50.375 272 12499.05 48.77 55316.28 88888.00 2007-09-29 19:07:50.500 272 12499.05 48.85 55316.32 88888.00 2007-09-29 19:07:50.625 272 12499.12 48.85 55316.35 88888.00 2007-09-29 19:07:50.750 272 12499.12 48.83 55316.32 88888.00 2007-09-29 19:07:50.875 272 12499.12 48.83 55316.30 88888.00 2007-09-29 19:07:51.000 272 12499.20 48.80 55316.28 88888.00 2007-09-29 19:07:51.125 272 12499.17 48.75 55316.28 88888.00 2007-09-29 19:07:51.250 272 12499.17 48.80 55316.30 88888.00 2007-09-29 19:07:51.375 272 12499.25 48.85 55316.25 88888.00 2007-09-29 19:07:51.500 272 12499.33 48.88 55316.28 88888.00 2007-09-29 19:07:51.625 272 12499.25 48.85 55316.28 88888.00 2007-09-29 19:07:51.750 272 12499.15 48.77 55316.28 88888.00 2007-09-29 19:07:51.875 272 12499.08 48.77 55316.28 88888.00 2007-09-29 19:07:52.000 272 12499.10 48.85 55316.28 88888.00 2007-09-29 19:07:52.125 272 12499.20 48.88 55316.30 88888.00 2007-09-29 19:07:52.250 272 12499.20 48.88 55316.28 88888.00 2007-09-29 19:07:52.375 272 12499.15 48.85 55316.28 88888.00 2007-09-29 19:07:52.500 272 12499.10 48.85 55316.25 88888.00 2007-09-29 19:07:52.625 272 12499.20 48.85 55316.25 88888.00 2007-09-29 19:07:52.750 272 12499.23 48.88 55316.30 88888.00 2007-09-29 19:07:52.875 272 12499.27 48.92 55316.28 88888.00 2007-09-29 19:07:53.000 272 12499.25 48.90 55316.25 88888.00 2007-09-29 19:07:53.125 272 12499.23 48.88 55316.28 88888.00 2007-09-29 19:07:53.250 272 12499.15 48.85 55316.25 88888.00 2007-09-29 19:07:53.375 272 12499.08 48.83 55316.22 88888.00 2007-09-29 19:07:53.500 272 12499.08 48.85 55316.22 88888.00 2007-09-29 19:07:53.625 272 12499.15 48.90 55316.25 88888.00 2007-09-29 19:07:53.750 272 12499.15 48.88 55316.25 88888.00 2007-09-29 19:07:53.875 272 12499.17 48.90 55316.25 88888.00 2007-09-29 19:07:54.000 272 12499.27 48.90 55316.25 88888.00 2007-09-29 19:07:54.125 272 12499.27 48.92 55316.25 88888.00 2007-09-29 19:07:54.250 272 12499.25 48.90 55316.22 88888.00 2007-09-29 19:07:54.375 272 12499.23 48.88 55316.20 88888.00 2007-09-29 19:07:54.500 272 12499.20 48.88 55316.18 88888.00 2007-09-29 19:07:54.625 272 12499.17 48.85 55316.20 88888.00 2007-09-29 19:07:54.750 272 12499.20 48.85 55316.20 88888.00 2007-09-29 19:07:54.875 272 12499.20 48.85 55316.18 88888.00 2007-09-29 19:07:55.000 272 12499.23 48.90 55316.18 88888.00 2007-09-29 19:07:55.125 272 12499.23 48.92 55316.15 88888.00 2007-09-29 19:07:55.250 272 12499.23 48.98 55316.18 88888.00 2007-09-29 19:07:55.375 272 12499.27 48.95 55316.15 88888.00 2007-09-29 19:07:55.500 272 12499.30 48.92 55316.15 88888.00 2007-09-29 19:07:55.625 272 12499.27 48.85 55316.12 88888.00 2007-09-29 19:07:55.750 272 12499.25 48.92 55316.15 88888.00 2007-09-29 19:07:55.875 272 12499.23 48.95 55316.18 88888.00 2007-09-29 19:07:56.000 272 12499.20 48.90 55316.15 88888.00 2007-09-29 19:07:56.125 272 12499.30 48.95 55316.20 88888.00 2007-09-29 19:07:56.250 272 12499.40 48.98 55316.18 88888.00 2007-09-29 19:07:56.375 272 12499.42 48.98 55316.18 88888.00 2007-09-29 19:07:56.500 272 12499.40 49.00 55316.18 88888.00 2007-09-29 19:07:56.625 272 12499.38 48.98 55316.18 88888.00 2007-09-29 19:07:56.750 272 12499.33 48.90 55316.15 88888.00 2007-09-29 19:07:56.875 272 12499.25 48.95 55316.12 88888.00 2007-09-29 19:07:57.000 272 12499.27 48.95 55316.12 88888.00 2007-09-29 19:07:57.125 272 12499.35 48.92 55316.18 88888.00 2007-09-29 19:07:57.250 272 12499.40 48.92 55316.20 88888.00 2007-09-29 19:07:57.375 272 12499.45 48.98 55316.22 88888.00 2007-09-29 19:07:57.500 272 12499.48 48.95 55316.18 88888.00 2007-09-29 19:07:57.625 272 12499.38 48.92 55316.15 88888.00 2007-09-29 19:07:57.750 272 12499.38 49.00 55316.18 88888.00 2007-09-29 19:07:57.875 272 12499.42 48.98 55316.18 88888.00 2007-09-29 19:07:58.000 272 12499.45 48.98 55316.20 88888.00 2007-09-29 19:07:58.125 272 12499.45 49.05 55316.22 88888.00 2007-09-29 19:07:58.250 272 12499.42 49.02 55316.18 88888.00 2007-09-29 19:07:58.375 272 12499.42 49.00 55316.20 88888.00 2007-09-29 19:07:58.500 272 12499.45 49.08 55316.18 88888.00 2007-09-29 19:07:58.625 272 12499.48 49.17 55316.20 88888.00 2007-09-29 19:07:58.750 272 12499.48 49.12 55316.22 88888.00 2007-09-29 19:07:58.875 272 12499.52 49.17 55316.25 88888.00 2007-09-29 19:07:59.000 272 12499.50 49.12 55316.18 88888.00 2007-09-29 19:07:59.125 272 12499.48 49.08 55316.18 88888.00 2007-09-29 19:07:59.250 272 12499.52 49.10 55316.22 88888.00 2007-09-29 19:07:59.375 272 12499.55 49.05 55316.20 88888.00 2007-09-29 19:07:59.500 272 12499.52 49.10 55316.22 88888.00 2007-09-29 19:07:59.625 272 12499.50 49.10 55316.20 88888.00 2007-09-29 19:07:59.750 272 12499.45 49.08 55316.18 88888.00 2007-09-29 19:07:59.875 272 12499.42 49.10 55316.15 88888.00 2007-09-29 19:08:00.000 272 12499.52 49.15 55316.18 88888.00 2007-09-29 19:08:00.125 272 12499.60 49.10 55316.15 88888.00 2007-09-29 19:08:00.250 272 12499.58 49.10 55316.18 88888.00 2007-09-29 19:08:00.375 272 12499.60 49.15 55316.20 88888.00 2007-09-29 19:08:00.500 272 12499.62 49.17 55316.20 88888.00 2007-09-29 19:08:00.625 272 12499.65 49.17 55316.20 88888.00 2007-09-29 19:08:00.750 272 12499.67 49.20 55316.15 88888.00 2007-09-29 19:08:00.875 272 12499.67 49.27 55316.12 88888.00 2007-09-29 19:08:01.000 272 12499.62 49.25 55316.12 88888.00 2007-09-29 19:08:01.125 272 12499.62 49.23 55316.15 88888.00 2007-09-29 19:08:01.250 272 12499.70 49.17 55316.12 88888.00 2007-09-29 19:08:01.375 272 12499.75 49.17 55316.12 88888.00 2007-09-29 19:08:01.500 272 12499.73 49.23 55316.12 88888.00 2007-09-29 19:08:01.625 272 12499.77 49.25 55316.15 88888.00 2007-09-29 19:08:01.750 272 12499.75 49.25 55316.15 88888.00 2007-09-29 19:08:01.875 272 12499.70 49.30 55316.15 88888.00 2007-09-29 19:08:02.000 272 12499.67 49.27 55316.12 88888.00 2007-09-29 19:08:02.125 272 12499.60 49.20 55316.12 88888.00 2007-09-29 19:08:02.250 272 12499.67 49.27 55316.15 88888.00 2007-09-29 19:08:02.375 272 12499.77 49.35 55316.15 88888.00 2007-09-29 19:08:02.500 272 12499.70 49.35 55316.10 88888.00 2007-09-29 19:08:02.625 272 12499.65 49.30 55316.12 88888.00 2007-09-29 19:08:02.750 272 12499.70 49.35 55316.15 88888.00 2007-09-29 19:08:02.875 272 12499.75 49.33 55316.12 88888.00 2007-09-29 19:08:03.000 272 12499.77 49.33 55316.10 88888.00 2007-09-29 19:08:03.125 272 12499.80 49.35 55316.10 88888.00 2007-09-29 19:08:03.250 272 12499.73 49.33 55316.10 88888.00 2007-09-29 19:08:03.375 272 12499.73 49.38 55316.10 88888.00 2007-09-29 19:08:03.500 272 12499.80 49.40 55316.10 88888.00 2007-09-29 19:08:03.625 272 12499.83 49.35 55316.05 88888.00 2007-09-29 19:08:03.750 272 12499.80 49.35 55316.07 88888.00 2007-09-29 19:08:03.875 272 12499.80 49.38 55316.10 88888.00 2007-09-29 19:08:04.000 272 12499.80 49.42 55316.07 88888.00 2007-09-29 19:08:04.125 272 12499.80 49.40 55316.07 88888.00 2007-09-29 19:08:04.250 272 12499.80 49.38 55316.07 88888.00 2007-09-29 19:08:04.375 272 12499.80 49.40 55316.03 88888.00 2007-09-29 19:08:04.500 272 12499.80 49.42 55316.05 88888.00 2007-09-29 19:08:04.625 272 12499.80 49.48 55316.03 88888.00 2007-09-29 19:08:04.750 272 12499.83 49.42 55316.05 88888.00 2007-09-29 19:08:04.875 272 12499.88 49.45 55316.05 88888.00 2007-09-29 19:08:05.000 272 12499.92 49.42 55316.03 88888.00 2007-09-29 19:08:05.125 272 12499.92 49.40 55316.05 88888.00 2007-09-29 19:08:05.250 272 12499.95 49.45 55316.05 88888.00 2007-09-29 19:08:05.375 272 12499.92 49.48 55316.05 88888.00 2007-09-29 19:08:05.500 272 12499.85 49.45 55316.07 88888.00 2007-09-29 19:08:05.625 272 12499.83 49.42 55316.07 88888.00 2007-09-29 19:08:05.750 272 12499.85 49.48 55316.07 88888.00 2007-09-29 19:08:05.875 272 12499.85 49.48 55316.07 88888.00 2007-09-29 19:08:06.000 272 12499.88 49.50 55316.07 88888.00 2007-09-29 19:08:06.125 272 12499.83 49.50 55316.07 88888.00 2007-09-29 19:08:06.250 272 12499.80 49.52 55316.05 88888.00 2007-09-29 19:08:06.375 272 12499.85 49.50 55316.05 88888.00 2007-09-29 19:08:06.500 272 12499.88 49.50 55316.07 88888.00 2007-09-29 19:08:06.625 272 12499.90 49.55 55316.07 88888.00 2007-09-29 19:08:06.750 272 12499.90 49.55 55316.07 88888.00 2007-09-29 19:08:06.875 272 12499.98 49.58 55316.05 88888.00 2007-09-29 19:08:07.000 272 12499.92 49.55 55316.07 88888.00 2007-09-29 19:08:07.125 272 12499.88 49.50 55316.10 88888.00 2007-09-29 19:08:07.250 272 12499.77 49.52 55316.07 88888.00 2007-09-29 19:08:07.375 272 12499.83 49.60 55316.10 88888.00 2007-09-29 19:08:07.500 272 12499.85 49.65 55316.10 88888.00 2007-09-29 19:08:07.625 272 12499.83 49.60 55316.12 88888.00 2007-09-29 19:08:07.750 272 12499.85 49.62 55316.15 88888.00 2007-09-29 19:08:07.875 272 12499.83 49.65 55316.12 88888.00 2007-09-29 19:08:08.000 272 12499.77 49.58 55316.10 88888.00 2007-09-29 19:08:08.125 272 12499.77 49.60 55316.12 88888.00 2007-09-29 19:08:08.250 272 12499.85 49.62 55316.15 88888.00 2007-09-29 19:08:08.375 272 12499.85 49.60 55316.10 88888.00 2007-09-29 19:08:08.500 272 12499.75 49.58 55316.07 88888.00 2007-09-29 19:08:08.625 272 12499.73 49.52 55316.10 88888.00 2007-09-29 19:08:08.750 272 12499.70 49.60 55316.12 88888.00 2007-09-29 19:08:08.875 272 12499.70 49.67 55316.12 88888.00 2007-09-29 19:08:09.000 272 12499.67 49.60 55316.12 88888.00 2007-09-29 19:08:09.125 272 12499.70 49.55 55316.10 88888.00 2007-09-29 19:08:09.250 272 12499.67 49.62 55316.07 88888.00 2007-09-29 19:08:09.375 272 12499.73 49.62 55316.10 88888.00 2007-09-29 19:08:09.500 272 12499.75 49.65 55316.12 88888.00 2007-09-29 19:08:09.625 272 12499.75 49.62 55316.07 88888.00 2007-09-29 19:08:09.750 272 12499.65 49.62 55316.07 88888.00 2007-09-29 19:08:09.875 272 12499.58 49.65 55316.07 88888.00 2007-09-29 19:08:10.000 272 12499.67 49.62 55316.07 88888.00 2007-09-29 19:08:10.125 272 12499.70 49.58 55316.10 88888.00 2007-09-29 19:08:10.250 272 12499.65 49.62 55316.07 88888.00 2007-09-29 19:08:10.375 272 12499.65 49.65 55316.10 88888.00 2007-09-29 19:08:10.500 272 12499.62 49.65 55316.10 88888.00 2007-09-29 19:08:10.625 272 12499.65 49.67 55316.12 88888.00 2007-09-29 19:08:10.750 272 12499.65 49.65 55316.10 88888.00 2007-09-29 19:08:10.875 272 12499.62 49.52 55316.07 88888.00 2007-09-29 19:08:11.000 272 12499.60 49.55 55316.12 88888.00 2007-09-29 19:08:11.125 272 12499.60 49.60 55316.10 88888.00 2007-09-29 19:08:11.250 272 12499.50 49.65 55316.10 88888.00 2007-09-29 19:08:11.375 272 12499.58 49.65 55316.15 88888.00 2007-09-29 19:08:11.500 272 12499.60 49.70 55316.15 88888.00 2007-09-29 19:08:11.625 272 12499.58 49.67 55316.18 88888.00 2007-09-29 19:08:11.750 272 12499.52 49.65 55316.12 88888.00 2007-09-29 19:08:11.875 272 12499.55 49.70 55316.12 88888.00 2007-09-29 19:08:12.000 272 12499.58 49.65 55316.10 88888.00 2007-09-29 19:08:12.125 272 12499.60 49.65 55316.15 88888.00 2007-09-29 19:08:12.250 272 12499.60 49.65 55316.15 88888.00 2007-09-29 19:08:12.375 272 12499.58 49.60 55316.10 88888.00 2007-09-29 19:08:12.500 272 12499.52 49.60 55316.10 88888.00 2007-09-29 19:08:12.625 272 12499.48 49.62 55316.10 88888.00 2007-09-29 19:08:12.750 272 12499.48 49.65 55316.12 88888.00 2007-09-29 19:08:12.875 272 12499.55 49.67 55316.18 88888.00 2007-09-29 19:08:13.000 272 12499.50 49.67 55316.12 88888.00 2007-09-29 19:08:13.125 272 12499.40 49.60 55316.15 88888.00 2007-09-29 19:08:13.250 272 12499.50 49.60 55316.18 88888.00 2007-09-29 19:08:13.375 272 12499.55 49.70 55316.22 88888.00 2007-09-29 19:08:13.500 272 12499.55 49.67 55316.22 88888.00 2007-09-29 19:08:13.625 272 12499.48 49.65 55316.20 88888.00 2007-09-29 19:08:13.750 272 12499.40 49.70 55316.18 88888.00 2007-09-29 19:08:13.875 272 12499.42 49.75 55316.22 88888.00 2007-09-29 19:08:14.000 272 12499.48 49.73 55316.22 88888.00 2007-09-29 19:08:14.125 272 12499.45 49.67 55316.20 88888.00 2007-09-29 19:08:14.250 272 12499.40 49.65 55316.22 88888.00 2007-09-29 19:08:14.375 272 12499.35 49.70 55316.20 88888.00 2007-09-29 19:08:14.500 272 12499.33 49.75 55316.20 88888.00 2007-09-29 19:08:14.625 272 12499.35 49.70 55316.20 88888.00 2007-09-29 19:08:14.750 272 12499.35 49.70 55316.22 88888.00 2007-09-29 19:08:14.875 272 12499.35 49.73 55316.20 88888.00 2007-09-29 19:08:15.000 272 12499.40 49.73 55316.22 88888.00 2007-09-29 19:08:15.125 272 12499.45 49.77 55316.30 88888.00 2007-09-29 19:08:15.250 272 12499.38 49.70 55316.28 88888.00 2007-09-29 19:08:15.375 272 12499.27 49.73 55316.25 88888.00 2007-09-29 19:08:15.500 272 12499.27 49.73 55316.22 88888.00 2007-09-29 19:08:15.625 272 12499.35 49.65 55316.22 88888.00 2007-09-29 19:08:15.750 272 12499.42 49.73 55316.30 88888.00 2007-09-29 19:08:15.875 272 12499.40 49.77 55316.28 88888.00 2007-09-29 19:08:16.000 272 12499.38 49.75 55316.28 88888.00 2007-09-29 19:08:16.125 272 12499.42 49.70 55316.30 88888.00 2007-09-29 19:08:16.250 272 12499.38 49.73 55316.30 88888.00 2007-09-29 19:08:16.375 272 12499.35 49.70 55316.30 88888.00 2007-09-29 19:08:16.500 272 12499.33 49.73 55316.28 88888.00 2007-09-29 19:08:16.625 272 12499.33 49.70 55316.28 88888.00 2007-09-29 19:08:16.750 272 12499.30 49.70 55316.28 88888.00 2007-09-29 19:08:16.875 272 12499.38 49.70 55316.28 88888.00 2007-09-29 19:08:17.000 272 12499.45 49.77 55316.32 88888.00 2007-09-29 19:08:17.125 272 12499.45 49.80 55316.32 88888.00 2007-09-29 19:08:17.250 272 12499.45 49.83 55316.32 88888.00 2007-09-29 19:08:17.375 272 12499.42 49.80 55316.32 88888.00 2007-09-29 19:08:17.500 272 12499.48 49.80 55316.32 88888.00 2007-09-29 19:08:17.625 272 12499.45 49.80 55316.28 88888.00 2007-09-29 19:08:17.750 272 12499.40 49.80 55316.28 88888.00 2007-09-29 19:08:17.875 272 12499.40 49.80 55316.30 88888.00 2007-09-29 19:08:18.000 272 12499.45 49.83 55316.32 88888.00 2007-09-29 19:08:18.125 272 12499.42 49.80 55316.35 88888.00 2007-09-29 19:08:18.250 272 12499.40 49.80 55316.32 88888.00 2007-09-29 19:08:18.375 272 12499.42 49.77 55316.32 88888.00 2007-09-29 19:08:18.500 272 12499.42 49.83 55316.35 88888.00 2007-09-29 19:08:18.625 272 12499.40 49.83 55316.35 88888.00 2007-09-29 19:08:18.750 272 12499.40 49.77 55316.35 88888.00 2007-09-29 19:08:18.875 272 12499.38 49.80 55316.32 88888.00 2007-09-29 19:08:19.000 272 12499.40 49.77 55316.35 88888.00 2007-09-29 19:08:19.125 272 12499.52 49.83 55316.38 88888.00 2007-09-29 19:08:19.250 272 12499.50 49.77 55316.35 88888.00 2007-09-29 19:08:19.375 272 12499.50 49.83 55316.32 88888.00 2007-09-29 19:08:19.500 272 12499.62 49.83 55316.35 88888.00 2007-09-29 19:08:19.625 272 12499.60 49.77 55316.35 88888.00 2007-09-29 19:08:19.750 272 12499.60 49.83 55316.38 88888.00 2007-09-29 19:08:19.875 272 12499.62 49.88 55316.38 88888.00 2007-09-29 19:08:20.000 272 12499.60 49.80 55316.35 88888.00 2007-09-29 19:08:20.125 272 12499.58 49.75 55316.35 88888.00 2007-09-29 19:08:20.250 272 12499.52 49.70 55316.32 88888.00 2007-09-29 19:08:20.375 272 12499.52 49.80 55316.35 88888.00 2007-09-29 19:08:20.500 272 12499.55 49.83 55316.40 88888.00 2007-09-29 19:08:20.625 272 12499.62 49.80 55316.35 88888.00 2007-09-29 19:08:20.750 272 12499.65 49.83 55316.30 88888.00 2007-09-29 19:08:20.875 272 12499.70 49.88 55316.38 88888.00 2007-09-29 19:08:21.000 272 12499.62 49.80 55316.35 88888.00 2007-09-29 19:08:21.125 272 12499.55 49.83 55316.38 88888.00 2007-09-29 19:08:21.250 272 12499.45 49.83 55316.43 88888.00 2007-09-29 19:08:21.375 272 12499.52 49.83 55316.38 88888.00 2007-09-29 19:08:21.500 272 12499.60 49.80 55316.35 88888.00 2007-09-29 19:08:21.625 272 12499.60 49.83 55316.32 88888.00 2007-09-29 19:08:21.750 272 12499.62 49.83 55316.35 88888.00 2007-09-29 19:08:21.875 272 12499.67 49.88 55316.38 88888.00 2007-09-29 19:08:22.000 272 12499.70 49.92 55316.35 88888.00 2007-09-29 19:08:22.125 272 12499.65 49.92 55316.38 88888.00 2007-09-29 19:08:22.250 272 12499.60 49.88 55316.40 88888.00 2007-09-29 19:08:22.375 272 12499.60 49.85 55316.38 88888.00 2007-09-29 19:08:22.500 272 12499.60 49.85 55316.35 88888.00 2007-09-29 19:08:22.625 272 12499.60 49.85 55316.35 88888.00 2007-09-29 19:08:22.750 272 12499.60 49.92 55316.38 88888.00 2007-09-29 19:08:22.875 272 12499.67 49.92 55316.35 88888.00 2007-09-29 19:08:23.000 272 12499.70 49.85 55316.32 88888.00 2007-09-29 19:08:23.125 272 12499.73 49.77 55316.35 88888.00 2007-09-29 19:08:23.250 272 12499.67 49.77 55316.35 88888.00 2007-09-29 19:08:23.375 272 12499.70 49.83 55316.38 88888.00 2007-09-29 19:08:23.500 272 12499.70 49.85 55316.35 88888.00 2007-09-29 19:08:23.625 272 12499.73 49.85 55316.35 88888.00 2007-09-29 19:08:23.750 272 12499.73 49.88 55316.35 88888.00 2007-09-29 19:08:23.875 272 12499.73 49.90 55316.38 88888.00 2007-09-29 19:08:24.000 272 12499.70 49.90 55316.38 88888.00 2007-09-29 19:08:24.125 272 12499.67 49.88 55316.40 88888.00 2007-09-29 19:08:24.250 272 12499.65 49.90 55316.35 88888.00 2007-09-29 19:08:24.375 272 12499.73 49.90 55316.32 88888.00 2007-09-29 19:08:24.500 272 12499.75 49.90 55316.38 88888.00 2007-09-29 19:08:24.625 272 12499.75 49.92 55316.40 88888.00 2007-09-29 19:08:24.750 272 12499.83 49.95 55316.38 88888.00 2007-09-29 19:08:24.875 272 12499.83 49.92 55316.38 88888.00 2007-09-29 19:08:25.000 272 12499.83 49.90 55316.35 88888.00 2007-09-29 19:08:25.125 272 12499.83 49.90 55316.38 88888.00 2007-09-29 19:08:25.250 272 12499.80 49.95 55316.35 88888.00 2007-09-29 19:08:25.375 272 12499.80 49.98 55316.38 88888.00 2007-09-29 19:08:25.500 272 12499.77 49.98 55316.35 88888.00 2007-09-29 19:08:25.625 272 12499.77 49.95 55316.35 88888.00 2007-09-29 19:08:25.750 272 12499.77 49.95 55316.35 88888.00 2007-09-29 19:08:25.875 272 12499.73 49.92 55316.32 88888.00 2007-09-29 19:08:26.000 272 12499.77 49.90 55316.32 88888.00 2007-09-29 19:08:26.125 272 12499.85 49.95 55316.35 88888.00 2007-09-29 19:08:26.250 272 12499.88 49.95 55316.32 88888.00 2007-09-29 19:08:26.375 272 12499.85 49.90 55316.35 88888.00 2007-09-29 19:08:26.500 272 12499.85 49.98 55316.38 88888.00 2007-09-29 19:08:26.625 272 12499.85 50.02 55316.35 88888.00 2007-09-29 19:08:26.750 272 12499.85 50.00 55316.32 88888.00 2007-09-29 19:08:26.875 272 12499.88 49.98 55316.32 88888.00 2007-09-29 19:08:27.000 272 12499.85 49.98 55316.30 88888.00 2007-09-29 19:08:27.125 272 12499.83 49.95 55316.32 88888.00 2007-09-29 19:08:27.250 272 12499.80 49.92 55316.35 88888.00 2007-09-29 19:08:27.375 272 12499.88 49.92 55316.35 88888.00 2007-09-29 19:08:27.500 272 12499.88 49.95 55316.43 88888.00 2007-09-29 19:08:27.625 272 12499.88 49.98 55316.40 88888.00 2007-09-29 19:08:27.750 272 12499.90 49.98 55316.38 88888.00 2007-09-29 19:08:27.875 272 12499.95 49.98 55316.38 88888.00 2007-09-29 19:08:28.000 272 12500.00 50.00 55316.35 88888.00 2007-09-29 19:08:28.125 272 12499.98 49.95 55316.38 88888.00 2007-09-29 19:08:28.250 272 12499.98 49.95 55316.40 88888.00 2007-09-29 19:08:28.375 272 12499.98 49.90 55316.35 88888.00 2007-09-29 19:08:28.500 272 12499.98 49.90 55316.32 88888.00 2007-09-29 19:08:28.625 272 12500.02 49.95 55316.35 88888.00 2007-09-29 19:08:28.750 272 12500.00 49.90 55316.35 88888.00 2007-09-29 19:08:28.875 272 12499.98 49.88 55316.35 88888.00 2007-09-29 19:08:29.000 272 12499.98 49.92 55316.40 88888.00 2007-09-29 19:08:29.125 272 12500.05 49.92 55316.43 88888.00 2007-09-29 19:08:29.250 272 12500.08 49.98 55316.40 88888.00 2007-09-29 19:08:29.375 272 12500.08 49.92 55316.38 88888.00 2007-09-29 19:08:29.500 272 12499.98 49.85 55316.38 88888.00 2007-09-29 19:08:29.625 272 12499.98 49.90 55316.40 88888.00 2007-09-29 19:08:29.750 272 12500.02 49.92 55316.40 88888.00 2007-09-29 19:08:29.875 272 12500.02 49.85 55316.35 88888.00 2007-09-29 19:08:30.000 272 12500.05 49.85 55316.35 88888.00 2007-09-29 19:08:30.125 272 12500.05 49.88 55316.35 88888.00 2007-09-29 19:08:30.250 272 12500.05 49.85 55316.38 88888.00 2007-09-29 19:08:30.375 272 12500.05 49.83 55316.38 88888.00 2007-09-29 19:08:30.500 272 12500.05 49.83 55316.38 88888.00 2007-09-29 19:08:30.625 272 12500.05 49.85 55316.40 88888.00 2007-09-29 19:08:30.750 272 12500.10 49.88 55316.43 88888.00 2007-09-29 19:08:30.875 272 12500.05 49.83 55316.40 88888.00 2007-09-29 19:08:31.000 272 12500.02 49.77 55316.35 88888.00 2007-09-29 19:08:31.125 272 12500.05 49.80 55316.38 88888.00 2007-09-29 19:08:31.250 272 12500.10 49.88 55316.40 88888.00 2007-09-29 19:08:31.375 272 12500.12 49.88 55316.45 88888.00 2007-09-29 19:08:31.500 272 12500.12 49.88 55316.43 88888.00 2007-09-29 19:08:31.625 272 12500.08 49.80 55316.40 88888.00 2007-09-29 19:08:31.750 272 12500.05 49.83 55316.43 88888.00 2007-09-29 19:08:31.875 272 12500.08 49.85 55316.45 88888.00 2007-09-29 19:08:32.000 272 12500.10 49.90 55316.43 88888.00 2007-09-29 19:08:32.125 272 12500.10 49.88 55316.43 88888.00 2007-09-29 19:08:32.250 272 12500.10 49.90 55316.43 88888.00 2007-09-29 19:08:32.375 272 12500.12 49.90 55316.43 88888.00 2007-09-29 19:08:32.500 272 12500.20 49.92 55316.45 88888.00 2007-09-29 19:08:32.625 272 12500.17 49.85 55316.43 88888.00 2007-09-29 19:08:32.750 272 12500.12 49.83 55316.45 88888.00 2007-09-29 19:08:32.875 272 12500.15 49.88 55316.47 88888.00 2007-09-29 19:08:33.000 272 12500.08 49.85 55316.43 88888.00 2007-09-29 19:08:33.125 272 12500.05 49.83 55316.45 88888.00 2007-09-29 19:08:33.250 272 12500.00 49.80 55316.45 88888.00 2007-09-29 19:08:33.375 272 12500.00 49.83 55316.45 88888.00 2007-09-29 19:08:33.500 272 12500.00 49.83 55316.47 88888.00 2007-09-29 19:08:33.625 272 12500.12 49.88 55316.47 88888.00 2007-09-29 19:08:33.750 272 12500.12 49.90 55316.45 88888.00 2007-09-29 19:08:33.875 272 12500.10 49.85 55316.45 88888.00 2007-09-29 19:08:34.000 272 12500.05 49.80 55316.45 88888.00 2007-09-29 19:08:34.125 272 12500.05 49.77 55316.45 88888.00 2007-09-29 19:08:34.250 272 12500.08 49.83 55316.45 88888.00 2007-09-29 19:08:34.375 272 12500.08 49.80 55316.45 88888.00 2007-09-29 19:08:34.500 272 12500.02 49.75 55316.47 88888.00 2007-09-29 19:08:34.625 272 12499.98 49.80 55316.47 88888.00 2007-09-29 19:08:34.750 272 12500.05 49.85 55316.50 88888.00 2007-09-29 19:08:34.875 272 12500.05 49.77 55316.50 88888.00 2007-09-29 19:08:35.000 272 12500.08 49.80 55316.50 88888.00 2007-09-29 19:08:35.125 272 12500.10 49.80 55316.50 88888.00 2007-09-29 19:08:35.250 272 12500.05 49.83 55316.53 88888.00 2007-09-29 19:08:35.375 272 12500.00 49.85 55316.53 88888.00 2007-09-29 19:08:35.500 272 12500.00 49.88 55316.53 88888.00 2007-09-29 19:08:35.625 272 12499.98 49.83 55316.50 88888.00 2007-09-29 19:08:35.750 272 12500.00 49.83 55316.47 88888.00 2007-09-29 19:08:35.875 272 12499.98 49.75 55316.47 88888.00 2007-09-29 19:08:36.000 272 12499.92 49.77 55316.47 88888.00 2007-09-29 19:08:36.125 272 12499.90 49.83 55316.50 88888.00 2007-09-29 19:08:36.250 272 12499.90 49.83 55316.47 88888.00 2007-09-29 19:08:36.375 272 12499.90 49.77 55316.45 88888.00 2007-09-29 19:08:36.500 272 12499.98 49.77 55316.45 88888.00 2007-09-29 19:08:36.625 272 12500.02 49.83 55316.50 88888.00 2007-09-29 19:08:36.750 272 12500.05 49.85 55316.55 88888.00 2007-09-29 19:08:36.875 272 12500.08 49.85 55316.57 88888.00 2007-09-29 19:08:37.000 272 12500.00 49.83 55316.53 88888.00 2007-09-29 19:08:37.125 272 12499.95 49.85 55316.53 88888.00 2007-09-29 19:08:37.250 272 12499.98 49.80 55316.47 88888.00 2007-09-29 19:08:37.375 272 12500.00 49.77 55316.50 88888.00 2007-09-29 19:08:37.500 272 12499.98 49.75 55316.53 88888.00 2007-09-29 19:08:37.625 272 12499.90 49.75 55316.53 88888.00 2007-09-29 19:08:37.750 272 12499.98 49.83 55316.57 88888.00 2007-09-29 19:08:37.875 272 12500.02 49.80 55316.57 88888.00 2007-09-29 19:08:38.000 272 12499.98 49.75 55316.50 88888.00 2007-09-29 19:08:38.125 272 12499.95 49.75 55316.50 88888.00 2007-09-29 19:08:38.250 272 12499.88 49.75 55316.53 88888.00 2007-09-29 19:08:38.375 272 12499.90 49.83 55316.53 88888.00 2007-09-29 19:08:38.500 272 12499.95 49.80 55316.53 88888.00 2007-09-29 19:08:38.625 272 12499.95 49.75 55316.50 88888.00 2007-09-29 19:08:38.750 272 12500.00 49.75 55316.53 88888.00 2007-09-29 19:08:38.875 272 12500.00 49.77 55316.55 88888.00 2007-09-29 19:08:39.000 272 12499.98 49.75 55316.55 88888.00 2007-09-29 19:08:39.125 272 12499.92 49.77 55316.57 88888.00 2007-09-29 19:08:39.250 272 12499.92 49.77 55316.60 88888.00 2007-09-29 19:08:39.375 272 12500.02 49.77 55316.60 88888.00 2007-09-29 19:08:39.500 272 12500.05 49.80 55316.60 88888.00 2007-09-29 19:08:39.625 272 12500.00 49.77 55316.60 88888.00 2007-09-29 19:08:39.750 272 12499.95 49.75 55316.57 88888.00 2007-09-29 19:08:39.875 272 12499.92 49.80 55316.55 88888.00 2007-09-29 19:08:40.000 272 12499.95 49.83 55316.57 88888.00 2007-09-29 19:08:40.125 272 12500.00 49.88 55316.60 88888.00 2007-09-29 19:08:40.250 272 12499.95 49.77 55316.60 88888.00 2007-09-29 19:08:40.375 272 12499.92 49.73 55316.57 88888.00 2007-09-29 19:08:40.500 272 12499.92 49.73 55316.55 88888.00 2007-09-29 19:08:40.625 272 12500.00 49.80 55316.62 88888.00 2007-09-29 19:08:40.750 272 12500.02 49.83 55316.60 88888.00 2007-09-29 19:08:40.875 272 12500.10 49.77 55316.60 88888.00 2007-09-29 19:08:41.000 272 12500.02 49.77 55316.60 88888.00 2007-09-29 19:08:41.125 272 12499.92 49.77 55316.60 88888.00 2007-09-29 19:08:41.250 272 12499.90 49.77 55316.57 88888.00 2007-09-29 19:08:41.375 272 12499.92 49.75 55316.55 88888.00 2007-09-29 19:08:41.500 272 12499.85 49.73 55316.55 88888.00 2007-09-29 19:08:41.625 272 12499.88 49.83 55316.65 88888.00 2007-09-29 19:08:41.750 272 12499.92 49.85 55316.65 88888.00 2007-09-29 19:08:41.875 272 12499.90 49.77 55316.62 88888.00 2007-09-29 19:08:42.000 272 12499.85 49.73 55316.57 88888.00 2007-09-29 19:08:42.125 272 12499.90 49.77 55316.62 88888.00 2007-09-29 19:08:42.250 272 12499.92 49.85 55316.68 88888.00 2007-09-29 19:08:42.375 272 12499.88 49.83 55316.68 88888.00 2007-09-29 19:08:42.500 272 12499.80 49.75 55316.65 88888.00 2007-09-29 19:08:42.625 272 12499.85 49.75 55316.62 88888.00 2007-09-29 19:08:42.750 272 12499.90 49.80 55316.62 88888.00 2007-09-29 19:08:42.875 272 12499.83 49.83 55316.68 88888.00 2007-09-29 19:08:43.000 272 12499.80 49.77 55316.65 88888.00 2007-09-29 19:08:43.125 272 12499.77 49.75 55316.65 88888.00 2007-09-29 19:08:43.250 272 12499.77 49.73 55316.65 88888.00 2007-09-29 19:08:43.375 272 12499.77 49.77 55316.65 88888.00 2007-09-29 19:08:43.500 272 12499.73 49.75 55316.68 88888.00 2007-09-29 19:08:43.625 272 12499.73 49.73 55316.68 88888.00 2007-09-29 19:08:43.750 272 12499.80 49.75 55316.68 88888.00 2007-09-29 19:08:43.875 272 12499.83 49.75 55316.65 88888.00 2007-09-29 19:08:44.000 272 12499.80 49.75 55316.65 88888.00 2007-09-29 19:08:44.125 272 12499.80 49.75 55316.68 88888.00 2007-09-29 19:08:44.250 272 12499.83 49.83 55316.70 88888.00 2007-09-29 19:08:44.375 272 12499.85 49.77 55316.70 88888.00 2007-09-29 19:08:44.500 272 12499.80 49.77 55316.68 88888.00 2007-09-29 19:08:44.625 272 12499.80 49.85 55316.68 88888.00 2007-09-29 19:08:44.750 272 12499.80 49.85 55316.68 88888.00 2007-09-29 19:08:44.875 272 12499.75 49.80 55316.70 88888.00 2007-09-29 19:08:45.000 272 12499.75 49.83 55316.78 88888.00 2007-09-29 19:08:45.125 272 12499.77 49.77 55316.78 88888.00 2007-09-29 19:08:45.250 272 12499.73 49.70 55316.70 88888.00 2007-09-29 19:08:45.375 272 12499.73 49.73 55316.70 88888.00 2007-09-29 19:08:45.500 272 12499.73 49.80 55316.75 88888.00 2007-09-29 19:08:45.625 272 12499.70 49.83 55316.78 88888.00 2007-09-29 19:08:45.750 272 12499.73 49.77 55316.72 88888.00 2007-09-29 19:08:45.875 272 12499.75 49.73 55316.75 88888.00 2007-09-29 19:08:46.000 272 12499.73 49.75 55316.78 88888.00 2007-09-29 19:08:46.125 272 12499.67 49.75 55316.72 88888.00 2007-09-29 19:08:46.250 272 12499.62 49.83 55316.78 88888.00 2007-09-29 19:08:46.375 272 12499.58 49.83 55316.78 88888.00 2007-09-29 19:08:46.500 272 12499.55 49.80 55316.72 88888.00 2007-09-29 19:08:46.625 272 12499.60 49.73 55316.75 88888.00 2007-09-29 19:08:46.750 272 12499.65 49.75 55316.80 88888.00 2007-09-29 19:08:46.875 272 12499.62 49.77 55316.78 88888.00 2007-09-29 19:08:47.000 272 12499.58 49.80 55316.80 88888.00 2007-09-29 19:08:47.125 272 12499.60 49.77 55316.82 88888.00 2007-09-29 19:08:47.250 272 12499.52 49.67 55316.80 88888.00 2007-09-29 19:08:47.375 272 12499.52 49.65 55316.80 88888.00 2007-09-29 19:08:47.500 272 12499.60 49.73 55316.80 88888.00 2007-09-29 19:08:47.625 272 12499.67 49.77 55316.82 88888.00 2007-09-29 19:08:47.750 272 12499.67 49.80 55316.85 88888.00 2007-09-29 19:08:47.875 272 12499.65 49.77 55316.85 88888.00 2007-09-29 19:08:48.000 272 12499.58 49.70 55316.82 88888.00 2007-09-29 19:08:48.125 272 12499.62 49.73 55316.82 88888.00 2007-09-29 19:08:48.250 272 12499.55 49.70 55316.85 88888.00 2007-09-29 19:08:48.375 272 12499.55 49.73 55316.82 88888.00 2007-09-29 19:08:48.500 272 12499.58 49.77 55316.88 88888.00 2007-09-29 19:08:48.625 272 12499.55 49.80 55316.85 88888.00 2007-09-29 19:08:48.750 272 12499.52 49.75 55316.82 88888.00 2007-09-29 19:08:48.875 272 12499.50 49.73 55316.82 88888.00 2007-09-29 19:08:49.000 272 12499.48 49.73 55316.85 88888.00 2007-09-29 19:08:49.125 272 12499.42 49.70 55316.90 88888.00 2007-09-29 19:08:49.250 272 12499.42 49.70 55316.88 88888.00 2007-09-29 19:08:49.375 272 12499.50 49.77 55316.90 88888.00 2007-09-29 19:08:49.500 272 12499.48 49.77 55316.90 88888.00 2007-09-29 19:08:49.625 272 12499.45 49.70 55316.90 88888.00 2007-09-29 19:08:49.750 272 12499.50 49.75 55316.90 88888.00 2007-09-29 19:08:49.875 272 12499.48 49.73 55316.93 88888.00 2007-09-29 19:08:50.000 272 12499.40 49.65 55316.88 88888.00 2007-09-29 19:08:50.125 272 12499.40 49.62 55316.93 88888.00 2007-09-29 19:08:50.250 272 12499.42 49.60 55316.90 88888.00 2007-09-29 19:08:50.375 272 12499.42 49.67 55316.90 88888.00 2007-09-29 19:08:50.500 272 12499.45 49.65 55316.90 88888.00 2007-09-29 19:08:50.625 272 12499.50 49.67 55316.90 88888.00 2007-09-29 19:08:50.750 272 12499.58 49.73 55316.95 88888.00 2007-09-29 19:08:50.875 272 12499.58 49.67 55316.93 88888.00 2007-09-29 19:08:51.000 272 12499.48 49.62 55316.93 88888.00 2007-09-29 19:08:51.125 272 12499.45 49.62 55316.88 88888.00 2007-09-29 19:08:51.250 272 12499.45 49.62 55316.90 88888.00 2007-09-29 19:08:51.375 272 12499.42 49.60 55316.90 88888.00 2007-09-29 19:08:51.500 272 12499.50 49.62 55316.93 88888.00 2007-09-29 19:08:51.625 272 12499.52 49.60 55316.95 88888.00 2007-09-29 19:08:51.750 272 12499.50 49.62 55316.95 88888.00 2007-09-29 19:08:51.875 272 12499.45 49.62 55316.95 88888.00 2007-09-29 19:08:52.000 272 12499.50 49.60 55316.93 88888.00 2007-09-29 19:08:52.125 272 12499.48 49.62 55316.95 88888.00 2007-09-29 19:08:52.250 272 12499.40 49.58 55316.93 88888.00 2007-09-29 19:08:52.375 272 12499.42 49.62 55316.93 88888.00 2007-09-29 19:08:52.500 272 12499.52 49.65 55316.95 88888.00 2007-09-29 19:08:52.625 272 12499.55 49.62 55316.95 88888.00 2007-09-29 19:08:52.750 272 12499.50 49.55 55316.95 88888.00 2007-09-29 19:08:52.875 272 12499.42 49.62 55316.95 88888.00 2007-09-29 19:08:53.000 272 12499.42 49.65 55316.93 88888.00 2007-09-29 19:08:53.125 272 12499.48 49.60 55316.93 88888.00 2007-09-29 19:08:53.250 272 12499.50 49.58 55316.95 88888.00 2007-09-29 19:08:53.375 272 12499.50 49.52 55316.93 88888.00 2007-09-29 19:08:53.500 272 12499.52 49.55 55316.93 88888.00 2007-09-29 19:08:53.625 272 12499.50 49.55 55316.95 88888.00 2007-09-29 19:08:53.750 272 12499.45 49.55 55316.97 88888.00 2007-09-29 19:08:53.875 272 12499.52 49.60 55316.97 88888.00 2007-09-29 19:08:54.000 272 12499.52 49.55 55316.93 88888.00 2007-09-29 19:08:54.125 272 12499.50 49.52 55316.95 88888.00 2007-09-29 19:08:54.250 272 12499.55 49.60 55317.00 88888.00 2007-09-29 19:08:54.375 272 12499.58 49.62 55317.00 88888.00 2007-09-29 19:08:54.500 272 12499.65 49.55 55317.00 88888.00 2007-09-29 19:08:54.625 272 12499.67 49.50 55317.00 88888.00 2007-09-29 19:08:54.750 272 12499.62 49.48 55317.00 88888.00 2007-09-29 19:08:54.875 272 12499.60 49.50 55317.00 88888.00 2007-09-29 19:08:55.000 272 12499.62 49.48 55316.97 88888.00 2007-09-29 19:08:55.125 272 12499.70 49.50 55316.97 88888.00 2007-09-29 19:08:55.250 272 12499.70 49.50 55317.03 88888.00 2007-09-29 19:08:55.375 272 12499.70 49.50 55317.00 88888.00 2007-09-29 19:08:55.500 272 12499.67 49.48 55317.00 88888.00 2007-09-29 19:08:55.625 272 12499.67 49.48 55317.00 88888.00 2007-09-29 19:08:55.750 272 12499.65 49.45 55316.97 88888.00 2007-09-29 19:08:55.875 272 12499.65 49.45 55317.00 88888.00 2007-09-29 19:08:56.000 272 12499.65 49.45 55317.03 88888.00 2007-09-29 19:08:56.125 272 12499.75 49.50 55317.05 88888.00 2007-09-29 19:08:56.250 272 12499.85 49.52 55317.00 88888.00 2007-09-29 19:08:56.375 272 12499.83 49.42 55316.97 88888.00 2007-09-29 19:08:56.500 272 12499.77 49.40 55316.97 88888.00 2007-09-29 19:08:56.625 272 12499.70 49.42 55317.00 88888.00 2007-09-29 19:08:56.750 272 12499.75 49.48 55317.03 88888.00 2007-09-29 19:08:56.875 272 12499.77 49.45 55317.05 88888.00 2007-09-29 19:08:57.000 272 12499.70 49.35 55317.00 88888.00 2007-09-29 19:08:57.125 272 12499.70 49.38 55317.03 88888.00 2007-09-29 19:08:57.250 272 12499.70 49.42 55317.07 88888.00 2007-09-29 19:08:57.375 272 12499.80 49.42 55317.03 88888.00 2007-09-29 19:08:57.500 272 12499.80 49.42 55317.00 88888.00 2007-09-29 19:08:57.625 272 12499.75 49.38 55316.97 88888.00 2007-09-29 19:08:57.750 272 12499.75 49.30 55317.00 88888.00 2007-09-29 19:08:57.875 272 12499.77 49.40 55317.03 88888.00 2007-09-29 19:08:58.000 272 12499.80 49.38 55317.00 88888.00 2007-09-29 19:08:58.125 272 12499.85 49.38 55317.03 88888.00 2007-09-29 19:08:58.250 272 12499.85 49.33 55316.97 88888.00 2007-09-29 19:08:58.375 272 12499.77 49.33 55317.00 88888.00 2007-09-29 19:08:58.500 272 12499.70 49.30 55317.05 88888.00 2007-09-29 19:08:58.625 272 12499.75 49.33 55317.10 88888.00 2007-09-29 19:08:58.750 272 12499.67 49.35 55317.10 88888.00 2007-09-29 19:08:58.875 272 12499.67 49.35 55317.05 88888.00 2007-09-29 19:08:59.000 272 12499.73 49.35 55317.03 88888.00 2007-09-29 19:08:59.125 272 12499.77 49.35 55317.05 88888.00 2007-09-29 19:08:59.250 272 12499.77 49.35 55317.03 88888.00 2007-09-29 19:08:59.375 272 12499.77 49.42 55317.03 88888.00 2007-09-29 19:08:59.500 272 12499.75 49.40 55317.00 88888.00 2007-09-29 19:08:59.625 272 12499.75 49.33 55317.00 88888.00 2007-09-29 19:08:59.750 272 12499.75 49.35 55317.00 88888.00 2007-09-29 19:08:59.875 272 12499.73 49.33 55317.03 88888.00 2007-09-29 19:09:00.000 272 12499.77 49.30 55317.03 88888.00 2007-09-29 19:09:00.125 272 12499.75 49.33 55317.07 88888.00 2007-09-29 19:09:00.250 272 12499.73 49.33 55317.05 88888.00 2007-09-29 19:09:00.375 272 12499.77 49.38 55317.03 88888.00 2007-09-29 19:09:00.500 272 12499.77 49.38 55317.05 88888.00 2007-09-29 19:09:00.625 272 12499.73 49.30 55317.07 88888.00 2007-09-29 19:09:00.750 272 12499.75 49.33 55317.07 88888.00 2007-09-29 19:09:00.875 272 12499.73 49.33 55317.07 88888.00 2007-09-29 19:09:01.000 272 12499.75 49.40 55317.05 88888.00 2007-09-29 19:09:01.125 272 12499.73 49.38 55317.05 88888.00 2007-09-29 19:09:01.250 272 12499.70 49.33 55317.05 88888.00 2007-09-29 19:09:01.375 272 12499.75 49.35 55317.07 88888.00 2007-09-29 19:09:01.500 272 12499.83 49.33 55317.05 88888.00 2007-09-29 19:09:01.625 272 12499.88 49.33 55317.10 88888.00 2007-09-29 19:09:01.750 272 12499.90 49.35 55317.10 88888.00 2007-09-29 19:09:01.875 272 12499.80 49.35 55317.05 88888.00 2007-09-29 19:09:02.000 272 12499.77 49.33 55317.03 88888.00 2007-09-29 19:09:02.125 272 12499.80 49.40 55317.10 88888.00 2007-09-29 19:09:02.250 272 12499.80 49.33 55317.07 88888.00 2007-09-29 19:09:02.375 272 12499.85 49.33 55317.05 88888.00 2007-09-29 19:09:02.500 272 12499.90 49.35 55317.05 88888.00 2007-09-29 19:09:02.625 272 12499.92 49.38 55317.07 88888.00 2007-09-29 19:09:02.750 272 12499.85 49.40 55317.03 88888.00 2007-09-29 19:09:02.875 272 12499.88 49.45 55317.03 88888.00 2007-09-29 19:09:03.000 272 12499.95 49.42 55317.07 88888.00 2007-09-29 19:09:03.125 272 12499.90 49.38 55317.07 88888.00 2007-09-29 19:09:03.250 272 12499.80 49.35 55317.07 88888.00 2007-09-29 19:09:03.375 272 12499.83 49.35 55317.12 88888.00 2007-09-29 19:09:03.500 272 12499.90 49.42 55317.10 88888.00 2007-09-29 19:09:03.625 272 12499.92 49.42 55317.10 88888.00 2007-09-29 19:09:03.750 272 12499.85 49.38 55317.10 88888.00 2007-09-29 19:09:03.875 272 12499.80 49.38 55317.10 88888.00 2007-09-29 19:09:04.000 272 12499.85 49.40 55317.10 88888.00 2007-09-29 19:09:04.125 272 12499.88 49.38 55317.12 88888.00 2007-09-29 19:09:04.250 272 12499.88 49.40 55317.15 88888.00 2007-09-29 19:09:04.375 272 12499.83 49.40 55317.12 88888.00 2007-09-29 19:09:04.500 272 12499.80 49.45 55317.15 88888.00 2007-09-29 19:09:04.625 272 12499.85 49.42 55317.12 88888.00 2007-09-29 19:09:04.750 272 12499.90 49.42 55317.10 88888.00 2007-09-29 19:09:04.875 272 12499.85 49.38 55317.15 88888.00 2007-09-29 19:09:05.000 272 12499.83 49.33 55317.10 88888.00 2007-09-29 19:09:05.125 272 12499.90 49.38 55317.12 88888.00 2007-09-29 19:09:05.250 272 12499.90 49.40 55317.12 88888.00 2007-09-29 19:09:05.375 272 12499.85 49.40 55317.12 88888.00 2007-09-29 19:09:05.500 272 12499.77 49.38 55317.10 88888.00 2007-09-29 19:09:05.625 272 12499.80 49.38 55317.10 88888.00 2007-09-29 19:09:05.750 272 12499.83 49.42 55317.10 88888.00 2007-09-29 19:09:05.875 272 12499.88 49.45 55317.15 88888.00 2007-09-29 19:09:06.000 272 12499.95 49.45 55317.15 88888.00 2007-09-29 19:09:06.125 272 12500.00 49.45 55317.12 88888.00 2007-09-29 19:09:06.250 272 12500.00 49.45 55317.18 88888.00 2007-09-29 19:09:06.375 272 12499.98 49.52 55317.20 88888.00 2007-09-29 19:09:06.500 272 12499.95 49.48 55317.18 88888.00 2007-09-29 19:09:06.625 272 12499.95 49.38 55317.15 88888.00 2007-09-29 19:09:06.750 272 12499.95 49.38 55317.22 88888.00 2007-09-29 19:09:06.875 272 12499.92 49.38 55317.20 88888.00 2007-09-29 19:09:07.000 272 12499.80 49.33 55317.15 88888.00 2007-09-29 19:09:07.125 272 12499.88 49.38 55317.15 88888.00 2007-09-29 19:09:07.250 272 12499.88 49.45 55317.12 88888.00 2007-09-29 19:09:07.375 272 12499.88 49.42 55317.12 88888.00 2007-09-29 19:09:07.500 272 12499.90 49.40 55317.10 88888.00 2007-09-29 19:09:07.625 272 12499.95 49.40 55317.12 88888.00 2007-09-29 19:09:07.750 272 12499.98 49.45 55317.18 88888.00 2007-09-29 19:09:07.875 272 12500.00 49.42 55317.18 88888.00 2007-09-29 19:09:08.000 272 12500.00 49.40 55317.18 88888.00 2007-09-29 19:09:08.125 272 12499.98 49.33 55317.15 88888.00 2007-09-29 19:09:08.250 272 12499.95 49.35 55317.15 88888.00 2007-09-29 19:09:08.375 272 12499.95 49.33 55317.15 88888.00 2007-09-29 19:09:08.500 272 12499.92 49.30 55317.15 88888.00 2007-09-29 19:09:08.625 272 12499.85 49.30 55317.15 88888.00 2007-09-29 19:09:08.750 272 12499.88 49.35 55317.20 88888.00 2007-09-29 19:09:08.875 272 12499.88 49.30 55317.18 88888.00 2007-09-29 19:09:09.000 272 12499.90 49.33 55317.18 88888.00 2007-09-29 19:09:09.125 272 12499.90 49.38 55317.20 88888.00 2007-09-29 19:09:09.250 272 12499.90 49.38 55317.15 88888.00 2007-09-29 19:09:09.375 272 12499.85 49.38 55317.15 88888.00 2007-09-29 19:09:09.500 272 12499.85 49.38 55317.18 88888.00 2007-09-29 19:09:09.625 272 12499.83 49.38 55317.12 88888.00 2007-09-29 19:09:09.750 272 12499.85 49.30 55317.15 88888.00 2007-09-29 19:09:09.875 272 12499.88 49.33 55317.18 88888.00 2007-09-29 19:09:10.000 272 12499.92 49.33 55317.18 88888.00 2007-09-29 19:09:10.125 272 12499.92 49.33 55317.20 88888.00 2007-09-29 19:09:10.250 272 12499.92 49.35 55317.20 88888.00 2007-09-29 19:09:10.375 272 12499.95 49.40 55317.22 88888.00 2007-09-29 19:09:10.500 272 12499.95 49.40 55317.22 88888.00 2007-09-29 19:09:10.625 272 12499.90 49.33 55317.18 88888.00 2007-09-29 19:09:10.750 272 12499.85 49.33 55317.15 88888.00 2007-09-29 19:09:10.875 272 12499.80 49.33 55317.15 88888.00 2007-09-29 19:09:11.000 272 12499.77 49.33 55317.18 88888.00 2007-09-29 19:09:11.125 272 12499.80 49.38 55317.22 88888.00 2007-09-29 19:09:11.250 272 12499.88 49.38 55317.22 88888.00 2007-09-29 19:09:11.375 272 12499.92 49.42 55317.20 88888.00 2007-09-29 19:09:11.500 272 12499.88 49.40 55317.20 88888.00 2007-09-29 19:09:11.625 272 12499.88 49.35 55317.20 88888.00 2007-09-29 19:09:11.750 272 12499.85 49.30 55317.15 88888.00 2007-09-29 19:09:11.875 272 12499.80 49.35 55317.15 88888.00 2007-09-29 19:09:12.000 272 12499.88 49.40 55317.18 88888.00 2007-09-29 19:09:12.125 272 12499.88 49.38 55317.22 88888.00 2007-09-29 19:09:12.250 272 12499.80 49.33 55317.20 88888.00 2007-09-29 19:09:12.375 272 12499.75 49.30 55317.18 88888.00 2007-09-29 19:09:12.500 272 12499.88 49.38 55317.20 88888.00 2007-09-29 19:09:12.625 272 12499.98 49.40 55317.22 88888.00 2007-09-29 19:09:12.750 272 12499.98 49.40 55317.25 88888.00 2007-09-29 19:09:12.875 272 12499.92 49.33 55317.18 88888.00 2007-09-29 19:09:13.000 272 12499.90 49.30 55317.18 88888.00 2007-09-29 19:09:13.125 272 12499.90 49.38 55317.22 88888.00 2007-09-29 19:09:13.250 272 12499.85 49.33 55317.22 88888.00 2007-09-29 19:09:13.375 272 12499.88 49.33 55317.22 88888.00 2007-09-29 19:09:13.500 272 12499.92 49.30 55317.20 88888.00 2007-09-29 19:09:13.625 272 12499.90 49.30 55317.20 88888.00 2007-09-29 19:09:13.750 272 12499.83 49.30 55317.20 88888.00 2007-09-29 19:09:13.875 272 12499.85 49.30 55317.20 88888.00 2007-09-29 19:09:14.000 272 12499.88 49.25 55317.18 88888.00 2007-09-29 19:09:14.125 272 12499.88 49.23 55317.20 88888.00 2007-09-29 19:09:14.250 272 12499.90 49.30 55317.28 88888.00 2007-09-29 19:09:14.375 272 12499.90 49.33 55317.28 88888.00 2007-09-29 19:09:14.500 272 12499.88 49.25 55317.25 88888.00 2007-09-29 19:09:14.625 272 12499.85 49.27 55317.22 88888.00 2007-09-29 19:09:14.750 272 12499.88 49.27 55317.25 88888.00 2007-09-29 19:09:14.875 272 12499.85 49.23 55317.20 88888.00 2007-09-29 19:09:15.000 272 12499.90 49.23 55317.22 88888.00 2007-09-29 19:09:15.125 272 12499.85 49.25 55317.22 88888.00 2007-09-29 19:09:15.250 272 12499.85 49.25 55317.25 88888.00 2007-09-29 19:09:15.375 272 12499.88 49.30 55317.25 88888.00 2007-09-29 19:09:15.500 272 12499.85 49.30 55317.25 88888.00 2007-09-29 19:09:15.625 272 12499.90 49.27 55317.28 88888.00 2007-09-29 19:09:15.750 272 12499.92 49.27 55317.28 88888.00 2007-09-29 19:09:15.875 272 12499.95 49.30 55317.30 88888.00 2007-09-29 19:09:16.000 272 12499.92 49.25 55317.28 88888.00 2007-09-29 19:09:16.125 272 12499.92 49.25 55317.28 88888.00 2007-09-29 19:09:16.250 272 12499.88 49.25 55317.25 88888.00 2007-09-29 19:09:16.375 272 12499.90 49.33 55317.25 88888.00 2007-09-29 19:09:16.500 272 12499.95 49.25 55317.25 88888.00 2007-09-29 19:09:16.625 272 12500.00 49.23 55317.28 88888.00 2007-09-29 19:09:16.750 272 12500.00 49.25 55317.30 88888.00 2007-09-29 19:09:16.875 272 12500.05 49.33 55317.28 88888.00 2007-09-29 19:09:17.000 272 12500.10 49.33 55317.25 88888.00 2007-09-29 19:09:17.125 272 12500.05 49.30 55317.25 88888.00 2007-09-29 19:09:17.250 272 12499.92 49.15 55317.25 88888.00 2007-09-29 19:09:17.375 272 12499.88 49.15 55317.28 88888.00 2007-09-29 19:09:17.500 272 12499.95 49.23 55317.30 88888.00 2007-09-29 19:09:17.625 272 12500.00 49.25 55317.30 88888.00 2007-09-29 19:09:17.750 272 12500.05 49.27 55317.30 88888.00 2007-09-29 19:09:17.875 272 12500.00 49.20 55317.28 88888.00 2007-09-29 19:09:18.000 272 12500.02 49.17 55317.28 88888.00 2007-09-29 19:09:18.125 272 12500.08 49.23 55317.32 88888.00 2007-09-29 19:09:18.250 272 12500.08 49.27 55317.32 88888.00 2007-09-29 19:09:18.375 272 12500.08 49.25 55317.30 88888.00 2007-09-29 19:09:18.500 272 12500.00 49.25 55317.32 88888.00 2007-09-29 19:09:18.625 272 12499.92 49.25 55317.30 88888.00 2007-09-29 19:09:18.750 272 12499.90 49.23 55317.28 88888.00 2007-09-29 19:09:18.875 272 12500.00 49.25 55317.28 88888.00 2007-09-29 19:09:19.000 272 12500.02 49.23 55317.28 88888.00 2007-09-29 19:09:19.125 272 12499.98 49.20 55317.25 88888.00 2007-09-29 19:09:19.250 272 12499.92 49.15 55317.28 88888.00 2007-09-29 19:09:19.375 272 12499.98 49.15 55317.28 88888.00 2007-09-29 19:09:19.500 272 12499.98 49.17 55317.28 88888.00 2007-09-29 19:09:19.625 272 12500.02 49.15 55317.25 88888.00 2007-09-29 19:09:19.750 272 12500.02 49.17 55317.25 88888.00 2007-09-29 19:09:19.875 272 12500.02 49.15 55317.28 88888.00 2007-09-29 19:09:20.000 272 12500.05 49.15 55317.28 88888.00 2007-09-29 19:09:20.125 272 12500.10 49.15 55317.28 88888.00 2007-09-29 19:09:20.250 272 12500.15 49.15 55317.32 88888.00 2007-09-29 19:09:20.375 272 12500.20 49.12 55317.32 88888.00 2007-09-29 19:09:20.500 272 12500.23 49.17 55317.30 88888.00 2007-09-29 19:09:20.625 272 12500.17 49.15 55317.30 88888.00 2007-09-29 19:09:20.750 272 12500.12 49.12 55317.30 88888.00 2007-09-29 19:09:20.875 272 12500.10 49.15 55317.30 88888.00 2007-09-29 19:09:21.000 272 12500.08 49.20 55317.30 88888.00 2007-09-29 19:09:21.125 272 12500.10 49.17 55317.30 88888.00 2007-09-29 19:09:21.250 272 12500.12 49.12 55317.28 88888.00 2007-09-29 19:09:21.375 272 12500.23 49.17 55317.28 88888.00 2007-09-29 19:09:21.500 272 12500.20 49.20 55317.28 88888.00 2007-09-29 19:09:21.625 272 12500.12 49.10 55317.25 88888.00 2007-09-29 19:09:21.750 272 12500.15 49.08 55317.25 88888.00 2007-09-29 19:09:21.875 272 12500.23 49.12 55317.25 88888.00 2007-09-29 19:09:22.000 272 12500.23 49.15 55317.28 88888.00 2007-09-29 19:09:22.125 272 12500.25 49.17 55317.30 88888.00 2007-09-29 19:09:22.250 272 12500.25 49.20 55317.30 88888.00 2007-09-29 19:09:22.375 272 12500.20 49.17 55317.28 88888.00 2007-09-29 19:09:22.500 272 12500.23 49.15 55317.28 88888.00 2007-09-29 19:09:22.625 272 12500.27 49.10 55317.28 88888.00 2007-09-29 19:09:22.750 272 12500.27 49.10 55317.30 88888.00 2007-09-29 19:09:22.875 272 12500.30 49.12 55317.22 88888.00 2007-09-29 19:09:23.000 272 12500.38 49.10 55317.25 88888.00 2007-09-29 19:09:23.125 272 12500.42 49.15 55317.30 88888.00 2007-09-29 19:09:23.250 272 12500.45 49.15 55317.32 88888.00 2007-09-29 19:09:23.375 272 12500.42 49.10 55317.30 88888.00 2007-09-29 19:09:23.500 272 12500.40 49.10 55317.28 88888.00 2007-09-29 19:09:23.625 272 12500.35 49.12 55317.25 88888.00 2007-09-29 19:09:23.750 272 12500.33 49.10 55317.32 88888.00 2007-09-29 19:09:23.875 272 12500.35 49.08 55317.30 88888.00 2007-09-29 19:09:24.000 272 12500.35 49.02 55317.28 88888.00 2007-09-29 19:09:24.125 272 12500.38 49.10 55317.28 88888.00 2007-09-29 19:09:24.250 272 12500.38 49.08 55317.30 88888.00 2007-09-29 19:09:24.375 272 12500.48 49.12 55317.30 88888.00 2007-09-29 19:09:24.500 272 12500.52 49.15 55317.28 88888.00 2007-09-29 19:09:24.625 272 12500.50 49.12 55317.28 88888.00 2007-09-29 19:09:24.750 272 12500.52 49.10 55317.30 88888.00 2007-09-29 19:09:24.875 272 12500.58 49.08 55317.30 88888.00 2007-09-29 19:09:25.000 272 12500.55 49.08 55317.25 88888.00 2007-09-29 19:09:25.125 272 12500.60 49.12 55317.30 88888.00 2007-09-29 19:09:25.250 272 12500.58 49.08 55317.30 88888.00 2007-09-29 19:09:25.375 272 12500.58 49.15 55317.28 88888.00 2007-09-29 19:09:25.500 272 12500.48 49.15 55317.30 88888.00 2007-09-29 19:09:25.625 272 12500.40 49.10 55317.25 88888.00 2007-09-29 19:09:25.750 272 12500.45 49.12 55317.28 88888.00 2007-09-29 19:09:25.875 272 12500.48 49.15 55317.30 88888.00 2007-09-29 19:09:26.000 272 12500.48 49.17 55317.30 88888.00 2007-09-29 19:09:26.125 272 12500.45 49.12 55317.30 88888.00 2007-09-29 19:09:26.250 272 12500.40 49.05 55317.30 88888.00 2007-09-29 19:09:26.375 272 12500.45 49.05 55317.28 88888.00 2007-09-29 19:09:26.500 272 12500.42 49.05 55317.25 88888.00 2007-09-29 19:09:26.625 272 12500.50 49.10 55317.28 88888.00 2007-09-29 19:09:26.750 272 12500.58 49.10 55317.28 88888.00 2007-09-29 19:09:26.875 272 12500.55 49.10 55317.25 88888.00 2007-09-29 19:09:27.000 272 12500.48 49.10 55317.25 88888.00 2007-09-29 19:09:27.125 272 12500.45 49.08 55317.28 88888.00 2007-09-29 19:09:27.250 272 12500.55 49.08 55317.30 88888.00 2007-09-29 19:09:27.375 272 12500.62 49.08 55317.30 88888.00 2007-09-29 19:09:27.500 272 12500.58 49.05 55317.28 88888.00 2007-09-29 19:09:27.625 272 12500.58 49.05 55317.28 88888.00 2007-09-29 19:09:27.750 272 12500.60 49.08 55317.30 88888.00 2007-09-29 19:09:27.875 272 12500.58 49.05 55317.28 88888.00 2007-09-29 19:09:28.000 272 12500.58 49.05 55317.25 88888.00 2007-09-29 19:09:28.125 272 12500.55 49.02 55317.28 88888.00 2007-09-29 19:09:28.250 272 12500.58 49.05 55317.32 88888.00 2007-09-29 19:09:28.375 272 12500.60 49.10 55317.32 88888.00 2007-09-29 19:09:28.500 272 12500.55 49.08 55317.32 88888.00 2007-09-29 19:09:28.625 272 12500.62 49.05 55317.30 88888.00 2007-09-29 19:09:28.750 272 12500.70 49.05 55317.30 88888.00 2007-09-29 19:09:28.875 272 12500.70 49.08 55317.32 88888.00 2007-09-29 19:09:29.000 272 12500.70 49.05 55317.30 88888.00 2007-09-29 19:09:29.125 272 12500.65 49.05 55317.30 88888.00 2007-09-29 19:09:29.250 272 12500.58 49.00 55317.30 88888.00 2007-09-29 19:09:29.375 272 12500.62 49.02 55317.28 88888.00 2007-09-29 19:09:29.500 272 12500.67 49.02 55317.30 88888.00 2007-09-29 19:09:29.625 272 12500.62 49.00 55317.30 88888.00 2007-09-29 19:09:29.750 272 12500.65 49.02 55317.30 88888.00 2007-09-29 19:09:29.875 272 12500.65 49.02 55317.28 88888.00 2007-09-29 19:09:30.000 272 12500.70 49.00 55317.30 88888.00 2007-09-29 19:09:30.125 272 12500.75 49.02 55317.30 88888.00 2007-09-29 19:09:30.250 272 12500.70 48.98 55317.30 88888.00 2007-09-29 19:09:30.375 272 12500.65 49.02 55317.30 88888.00 2007-09-29 19:09:30.500 272 12500.65 49.02 55317.28 88888.00 2007-09-29 19:09:30.625 272 12500.67 48.95 55317.28 88888.00 2007-09-29 19:09:30.750 272 12500.75 48.95 55317.30 88888.00 2007-09-29 19:09:30.875 272 12500.70 48.92 55317.30 88888.00 2007-09-29 19:09:31.000 272 12500.75 48.90 55317.28 88888.00 2007-09-29 19:09:31.125 272 12500.83 48.98 55317.25 88888.00 2007-09-29 19:09:31.250 272 12500.75 48.98 55317.25 88888.00 2007-09-29 19:09:31.375 272 12500.67 48.92 55317.25 88888.00 2007-09-29 19:09:31.500 272 12500.65 48.92 55317.28 88888.00 2007-09-29 19:09:31.625 272 12500.70 48.92 55317.25 88888.00 2007-09-29 19:09:31.750 272 12500.80 49.00 55317.30 88888.00 2007-09-29 19:09:31.875 272 12500.85 49.05 55317.35 88888.00 2007-09-29 19:09:32.000 272 12500.83 49.05 55317.32 88888.00 2007-09-29 19:09:32.125 272 12500.80 49.02 55317.32 88888.00 2007-09-29 19:09:32.250 272 12500.83 49.00 55317.35 88888.00 2007-09-29 19:09:32.375 272 12500.85 49.00 55317.38 88888.00 2007-09-29 19:09:32.500 272 12500.80 49.00 55317.35 88888.00 2007-09-29 19:09:32.625 272 12500.77 48.95 55317.30 88888.00 2007-09-29 19:09:32.750 272 12500.83 48.92 55317.30 88888.00 2007-09-29 19:09:32.875 272 12500.88 48.92 55317.32 88888.00 2007-09-29 19:09:33.000 272 12500.83 48.98 55317.35 88888.00 2007-09-29 19:09:33.125 272 12500.73 48.98 55317.35 88888.00 2007-09-29 19:09:33.250 272 12500.62 48.95 55317.35 88888.00 2007-09-29 19:09:33.375 272 12500.60 48.98 55317.35 88888.00 2007-09-29 19:09:33.500 272 12500.60 48.92 55317.32 88888.00 2007-09-29 19:09:33.625 272 12500.62 48.88 55317.35 88888.00 2007-09-29 19:09:33.750 272 12500.62 48.90 55317.32 88888.00 2007-09-29 19:09:33.875 272 12500.62 48.90 55317.30 88888.00 2007-09-29 19:09:34.000 272 12500.73 48.95 55317.30 88888.00 2007-09-29 19:09:34.125 272 12500.80 48.98 55317.35 88888.00 2007-09-29 19:09:34.250 272 12500.83 48.98 55317.38 88888.00 2007-09-29 19:09:34.375 272 12500.85 48.98 55317.32 88888.00 2007-09-29 19:09:34.500 272 12500.85 48.98 55317.32 88888.00 2007-09-29 19:09:34.625 272 12500.83 48.98 55317.35 88888.00 2007-09-29 19:09:34.750 272 12500.80 48.95 55317.35 88888.00 2007-09-29 19:09:34.875 272 12500.80 48.95 55317.35 88888.00 2007-09-29 19:09:35.000 272 12500.80 48.95 55317.35 88888.00 2007-09-29 19:09:35.125 272 12500.73 48.88 55317.32 88888.00 2007-09-29 19:09:35.250 272 12500.73 48.85 55317.32 88888.00 2007-09-29 19:09:35.375 272 12500.73 48.88 55317.32 88888.00 2007-09-29 19:09:35.500 272 12500.77 48.90 55317.38 88888.00 2007-09-29 19:09:35.625 272 12500.83 48.95 55317.38 88888.00 2007-09-29 19:09:35.750 272 12500.85 48.90 55317.38 88888.00 2007-09-29 19:09:35.875 272 12500.92 48.92 55317.40 88888.00 2007-09-29 19:09:36.000 272 12500.88 48.90 55317.38 88888.00 2007-09-29 19:09:36.125 272 12500.73 48.90 55317.38 88888.00 2007-09-29 19:09:36.250 272 12500.70 48.88 55317.40 88888.00 2007-09-29 19:09:36.375 272 12500.67 48.83 55317.40 88888.00 2007-09-29 19:09:36.500 272 12500.70 48.85 55317.38 88888.00 2007-09-29 19:09:36.625 272 12500.75 48.88 55317.35 88888.00 2007-09-29 19:09:36.750 272 12500.83 48.92 55317.40 88888.00 2007-09-29 19:09:36.875 272 12500.80 48.88 55317.43 88888.00 2007-09-29 19:09:37.000 272 12500.77 48.83 55317.40 88888.00 2007-09-29 19:09:37.125 272 12500.73 48.83 55317.40 88888.00 2007-09-29 19:09:37.250 272 12500.65 48.83 55317.40 88888.00 2007-09-29 19:09:37.375 272 12500.67 48.83 55317.43 88888.00 2007-09-29 19:09:37.500 272 12500.70 48.88 55317.40 88888.00 2007-09-29 19:09:37.625 272 12500.73 48.88 55317.40 88888.00 2007-09-29 19:09:37.750 272 12500.62 48.90 55317.43 88888.00 2007-09-29 19:09:37.875 272 12500.67 48.92 55317.45 88888.00 2007-09-29 19:09:38.000 272 12500.67 48.88 55317.45 88888.00 2007-09-29 19:09:38.125 272 12500.67 48.83 55317.43 88888.00 2007-09-29 19:09:38.250 272 12500.60 48.75 55317.40 88888.00 2007-09-29 19:09:38.375 272 12500.60 48.83 55317.40 88888.00 2007-09-29 19:09:38.500 272 12500.67 48.85 55317.47 88888.00 2007-09-29 19:09:38.625 272 12500.77 48.80 55317.47 88888.00 2007-09-29 19:09:38.750 272 12500.80 48.80 55317.47 88888.00 2007-09-29 19:09:38.875 272 12500.75 48.77 55317.45 88888.00 2007-09-29 19:09:39.000 272 12500.75 48.75 55317.43 88888.00 2007-09-29 19:09:39.125 272 12500.73 48.77 55317.47 88888.00 2007-09-29 19:09:39.250 272 12500.75 48.77 55317.50 88888.00 2007-09-29 19:09:39.375 272 12500.70 48.77 55317.47 88888.00 2007-09-29 19:09:39.500 272 12500.67 48.73 55317.43 88888.00 2007-09-29 19:09:39.625 272 12500.62 48.70 55317.45 88888.00 2007-09-29 19:09:39.750 272 12500.67 48.75 55317.47 88888.00 2007-09-29 19:09:39.875 272 12500.58 48.73 55317.47 88888.00 2007-09-29 19:09:40.000 272 12500.55 48.65 55317.43 88888.00 2007-09-29 19:09:40.125 272 12500.58 48.73 55317.45 88888.00 2007-09-29 19:09:40.250 272 12500.60 48.67 55317.47 88888.00 2007-09-29 19:09:40.375 272 12500.58 48.62 55317.47 88888.00 2007-09-29 19:09:40.500 272 12500.50 48.60 55317.47 88888.00 2007-09-29 19:09:40.625 272 12500.62 48.67 55317.50 88888.00 2007-09-29 19:09:40.750 272 12500.70 48.67 55317.50 88888.00 2007-09-29 19:09:40.875 272 12500.73 48.73 55317.47 88888.00 2007-09-29 19:09:41.000 272 12500.67 48.67 55317.50 88888.00 2007-09-29 19:09:41.125 272 12500.65 48.62 55317.47 88888.00 2007-09-29 19:09:41.250 272 12500.67 48.67 55317.50 88888.00 2007-09-29 19:09:41.375 272 12500.73 48.70 55317.50 88888.00 2007-09-29 19:09:41.500 272 12500.65 48.65 55317.47 88888.00 2007-09-29 19:09:41.625 272 12500.62 48.62 55317.47 88888.00 2007-09-29 19:09:41.750 272 12500.67 48.62 55317.53 88888.00 2007-09-29 19:09:41.875 272 12500.73 48.62 55317.55 88888.00 2007-09-29 19:09:42.000 272 12500.65 48.58 55317.55 88888.00 2007-09-29 19:09:42.125 272 12500.62 48.58 55317.55 88888.00 2007-09-29 19:09:42.250 272 12500.62 48.58 55317.55 88888.00 2007-09-29 19:09:42.375 272 12500.62 48.60 55317.55 88888.00 2007-09-29 19:09:42.500 272 12500.60 48.60 55317.53 88888.00 2007-09-29 19:09:42.625 272 12500.62 48.50 55317.50 88888.00 2007-09-29 19:09:42.750 272 12500.58 48.48 55317.45 88888.00 2007-09-29 19:09:42.875 272 12500.52 48.48 55317.47 88888.00 2007-09-29 19:09:43.000 272 12500.60 48.50 55317.50 88888.00 2007-09-29 19:09:43.125 272 12500.58 48.48 55317.50 88888.00 2007-09-29 19:09:43.250 272 12500.60 48.50 55317.55 88888.00 2007-09-29 19:09:43.375 272 12500.70 48.55 55317.57 88888.00 2007-09-29 19:09:43.500 272 12500.70 48.52 55317.55 88888.00 2007-09-29 19:09:43.625 272 12500.67 48.50 55317.53 88888.00 2007-09-29 19:09:43.750 272 12500.62 48.50 55317.53 88888.00 2007-09-29 19:09:43.875 272 12500.62 48.50 55317.53 88888.00 2007-09-29 19:09:44.000 272 12500.75 48.52 55317.57 88888.00 2007-09-29 19:09:44.125 272 12500.75 48.52 55317.55 88888.00 2007-09-29 19:09:44.250 272 12500.75 48.52 55317.57 88888.00 2007-09-29 19:09:44.375 272 12500.75 48.52 55317.55 88888.00 2007-09-29 19:09:44.500 272 12500.67 48.48 55317.55 88888.00 2007-09-29 19:09:44.625 272 12500.62 48.42 55317.55 88888.00 2007-09-29 19:09:44.750 272 12500.70 48.45 55317.60 88888.00 2007-09-29 19:09:44.875 272 12500.77 48.48 55317.60 88888.00 2007-09-29 19:09:45.000 272 12500.77 48.45 55317.57 88888.00 2007-09-29 19:09:45.125 272 12500.80 48.48 55317.57 88888.00 2007-09-29 19:09:45.250 272 12500.85 48.45 55317.60 88888.00 2007-09-29 19:09:45.375 272 12500.85 48.42 55317.60 88888.00 2007-09-29 19:09:45.500 272 12500.80 48.38 55317.57 88888.00 2007-09-29 19:09:45.625 272 12500.62 48.38 55317.55 88888.00 2007-09-29 19:09:45.750 272 12500.58 48.35 55317.55 88888.00 2007-09-29 19:09:45.875 272 12500.62 48.38 55317.55 88888.00 2007-09-29 19:09:46.000 272 12500.70 48.42 55317.53 88888.00 2007-09-29 19:09:46.125 272 12500.65 48.40 55317.55 88888.00 2007-09-29 19:09:46.250 272 12500.60 48.38 55317.60 88888.00 2007-09-29 19:09:46.375 272 12500.60 48.30 55317.57 88888.00 2007-09-29 19:09:46.500 272 12500.62 48.33 55317.57 88888.00 2007-09-29 19:09:46.625 272 12500.65 48.33 55317.57 88888.00 2007-09-29 19:09:46.750 272 12500.67 48.33 55317.57 88888.00 2007-09-29 19:09:46.875 272 12500.73 48.33 55317.60 88888.00 2007-09-29 19:09:47.000 272 12500.70 48.35 55317.60 88888.00 2007-09-29 19:09:47.125 272 12500.65 48.35 55317.60 88888.00 2007-09-29 19:09:47.250 272 12500.62 48.25 55317.60 88888.00 2007-09-29 19:09:47.375 272 12500.60 48.27 55317.60 88888.00 2007-09-29 19:09:47.500 272 12500.65 48.33 55317.65 88888.00 2007-09-29 19:09:47.625 272 12500.70 48.33 55317.60 88888.00 2007-09-29 19:09:47.750 272 12500.73 48.27 55317.57 88888.00 2007-09-29 19:09:47.875 272 12500.75 48.30 55317.62 88888.00 2007-09-29 19:09:48.000 272 12500.70 48.35 55317.60 88888.00 2007-09-29 19:09:48.125 272 12500.60 48.33 55317.62 88888.00 2007-09-29 19:09:48.250 272 12500.52 48.27 55317.65 88888.00 2007-09-29 19:09:48.375 272 12500.55 48.23 55317.62 88888.00 2007-09-29 19:09:48.500 272 12500.55 48.23 55317.62 88888.00 2007-09-29 19:09:48.625 272 12500.60 48.27 55317.65 88888.00 2007-09-29 19:09:48.750 272 12500.62 48.25 55317.60 88888.00 2007-09-29 19:09:48.875 272 12500.65 48.20 55317.62 88888.00 2007-09-29 19:09:49.000 272 12500.60 48.17 55317.62 88888.00 2007-09-29 19:09:49.125 272 12500.55 48.15 55317.60 88888.00 2007-09-29 19:09:49.250 272 12500.62 48.17 55317.62 88888.00 2007-09-29 19:09:49.375 272 12500.73 48.25 55317.65 88888.00 2007-09-29 19:09:49.500 272 12500.75 48.23 55317.65 88888.00 2007-09-29 19:09:49.625 272 12500.70 48.20 55317.62 88888.00 2007-09-29 19:09:49.750 272 12500.65 48.15 55317.62 88888.00 2007-09-29 19:09:49.875 272 12500.73 48.20 55317.65 88888.00 2007-09-29 19:09:50.000 272 12500.80 48.20 55317.68 88888.00 2007-09-29 19:09:50.125 272 12500.77 48.20 55317.65 88888.00 2007-09-29 19:09:50.250 272 12500.62 48.17 55317.65 88888.00 2007-09-29 19:09:50.375 272 12500.58 48.12 55317.62 88888.00 2007-09-29 19:09:50.500 272 12500.60 48.17 55317.60 88888.00 2007-09-29 19:09:50.625 272 12500.65 48.20 55317.62 88888.00 2007-09-29 19:09:50.750 272 12500.67 48.25 55317.65 88888.00 2007-09-29 19:09:50.875 272 12500.67 48.17 55317.65 88888.00 2007-09-29 19:09:51.000 272 12500.67 48.15 55317.65 88888.00 2007-09-29 19:09:51.125 272 12500.62 48.17 55317.70 88888.00 2007-09-29 19:09:51.250 272 12500.62 48.12 55317.70 88888.00 2007-09-29 19:09:51.375 272 12500.62 48.05 55317.68 88888.00 2007-09-29 19:09:51.500 272 12500.58 48.05 55317.68 88888.00 2007-09-29 19:09:51.625 272 12500.58 48.10 55317.70 88888.00 2007-09-29 19:09:51.750 272 12500.55 48.17 55317.72 88888.00 2007-09-29 19:09:51.875 272 12500.62 48.17 55317.75 88888.00 2007-09-29 19:09:52.000 272 12500.67 48.10 55317.68 88888.00 2007-09-29 19:09:52.125 272 12500.70 48.10 55317.70 88888.00 2007-09-29 19:09:52.250 272 12500.70 48.12 55317.72 88888.00 2007-09-29 19:09:52.375 272 12500.65 48.10 55317.70 88888.00 2007-09-29 19:09:52.500 272 12500.58 48.10 55317.70 88888.00 2007-09-29 19:09:52.625 272 12500.60 48.10 55317.70 88888.00 2007-09-29 19:09:52.750 272 12500.62 48.12 55317.72 88888.00 2007-09-29 19:09:52.875 272 12500.65 48.08 55317.70 88888.00 2007-09-29 19:09:53.000 272 12500.70 48.05 55317.70 88888.00 2007-09-29 19:09:53.125 272 12500.70 48.05 55317.70 88888.00 2007-09-29 19:09:53.250 272 12500.62 48.08 55317.72 88888.00 2007-09-29 19:09:53.375 272 12500.60 48.08 55317.72 88888.00 2007-09-29 19:09:53.500 272 12500.52 48.05 55317.72 88888.00 2007-09-29 19:09:53.625 272 12500.50 48.02 55317.70 88888.00 2007-09-29 19:09:53.750 272 12500.48 48.08 55317.68 88888.00 2007-09-29 19:09:53.875 272 12500.38 48.05 55317.75 88888.00 2007-09-29 19:09:54.000 272 12500.42 48.10 55317.72 88888.00 2007-09-29 19:09:54.125 272 12500.50 48.15 55317.78 88888.00 2007-09-29 19:09:54.250 272 12500.50 48.12 55317.78 88888.00 2007-09-29 19:09:54.375 272 12500.45 48.08 55317.78 88888.00 2007-09-29 19:09:54.500 272 12500.50 48.08 55317.78 88888.00 2007-09-29 19:09:54.625 272 12500.55 48.10 55317.75 88888.00 2007-09-29 19:09:54.750 272 12500.58 48.08 55317.72 88888.00 2007-09-29 19:09:54.875 272 12500.50 48.08 55317.72 88888.00 2007-09-29 19:09:55.000 272 12500.45 48.08 55317.75 88888.00 2007-09-29 19:09:55.125 272 12500.45 48.02 55317.75 88888.00 2007-09-29 19:09:55.250 272 12500.42 47.98 55317.70 88888.00 2007-09-29 19:09:55.375 272 12500.38 48.02 55317.72 88888.00 2007-09-29 19:09:55.500 272 12500.40 48.05 55317.75 88888.00 2007-09-29 19:09:55.625 272 12500.40 48.05 55317.72 88888.00 2007-09-29 19:09:55.750 272 12500.33 48.02 55317.72 88888.00 2007-09-29 19:09:55.875 272 12500.38 48.00 55317.72 88888.00 2007-09-29 19:09:56.000 272 12500.40 47.98 55317.72 88888.00 2007-09-29 19:09:56.125 272 12500.38 48.02 55317.78 88888.00 2007-09-29 19:09:56.250 272 12500.35 48.05 55317.80 88888.00 2007-09-29 19:09:56.375 272 12500.33 48.05 55317.75 88888.00 2007-09-29 19:09:56.500 272 12500.27 48.02 55317.75 88888.00 2007-09-29 19:09:56.625 272 12500.33 48.08 55317.78 88888.00 2007-09-29 19:09:56.750 272 12500.30 48.15 55317.80 88888.00 2007-09-29 19:09:56.875 272 12500.33 48.12 55317.82 88888.00 2007-09-29 19:09:57.000 272 12500.38 48.08 55317.78 88888.00 2007-09-29 19:09:57.125 272 12500.42 48.05 55317.78 88888.00 2007-09-29 19:09:57.250 272 12500.38 48.02 55317.78 88888.00 2007-09-29 19:09:57.375 272 12500.42 48.05 55317.80 88888.00 2007-09-29 19:09:57.500 272 12500.48 48.08 55317.78 88888.00 2007-09-29 19:09:57.625 272 12500.48 48.08 55317.80 88888.00 2007-09-29 19:09:57.750 272 12500.35 48.08 55317.75 88888.00 2007-09-29 19:09:57.875 272 12500.17 48.08 55317.75 88888.00 2007-09-29 19:09:58.000 272 12500.20 48.08 55317.78 88888.00 2007-09-29 19:09:58.125 272 12500.30 48.08 55317.80 88888.00 2007-09-29 19:09:58.250 272 12500.30 48.08 55317.80 88888.00 2007-09-29 19:09:58.375 272 12500.33 48.02 55317.78 88888.00 2007-09-29 19:09:58.500 272 12500.30 48.02 55317.78 88888.00 2007-09-29 19:09:58.625 272 12500.30 48.08 55317.78 88888.00 2007-09-29 19:09:58.750 272 12500.25 48.08 55317.78 88888.00 2007-09-29 19:09:58.875 272 12500.25 48.05 55317.75 88888.00 2007-09-29 19:09:59.000 272 12500.27 48.08 55317.78 88888.00 2007-09-29 19:09:59.125 272 12500.33 48.10 55317.82 88888.00 2007-09-29 19:09:59.250 272 12500.23 48.05 55317.80 88888.00 2007-09-29 19:09:59.375 272 12500.17 48.05 55317.80 88888.00 2007-09-29 19:09:59.500 272 12500.20 48.10 55317.80 88888.00 2007-09-29 19:09:59.625 272 12500.23 48.10 55317.78 88888.00 2007-09-29 19:09:59.750 272 12500.25 48.05 55317.80 88888.00 2007-09-29 19:09:59.875 272 12500.23 48.05 55317.78 88888.00 2007-09-29 19:10:00.000 272 12500.17 48.10 55317.80 88888.00 2007-09-29 19:10:00.125 272 12500.23 48.12 55317.82 88888.00 2007-09-29 19:10:00.250 272 12500.23 48.10 55317.82 88888.00 2007-09-29 19:10:00.375 272 12500.17 48.15 55317.82 88888.00 2007-09-29 19:10:00.500 272 12500.12 48.08 55317.80 88888.00 2007-09-29 19:10:00.625 272 12500.12 48.08 55317.80 88888.00 2007-09-29 19:10:00.750 272 12500.15 48.08 55317.80 88888.00 2007-09-29 19:10:00.875 272 12500.20 48.05 55317.78 88888.00 2007-09-29 19:10:01.000 272 12500.20 48.02 55317.78 88888.00 2007-09-29 19:10:01.125 272 12500.23 48.08 55317.78 88888.00 2007-09-29 19:10:01.250 272 12500.15 48.10 55317.82 88888.00 2007-09-29 19:10:01.375 272 12500.08 48.12 55317.80 88888.00 2007-09-29 19:10:01.500 272 12500.00 48.15 55317.80 88888.00 2007-09-29 19:10:01.625 272 12500.05 48.17 55317.82 88888.00 2007-09-29 19:10:01.750 272 12500.17 48.17 55317.85 88888.00 2007-09-29 19:10:01.875 272 12500.27 48.20 55317.82 88888.00 2007-09-29 19:10:02.000 272 12500.30 48.17 55317.80 88888.00 2007-09-29 19:10:02.125 272 12500.20 48.12 55317.80 88888.00 2007-09-29 19:10:02.250 272 12500.12 48.08 55317.75 88888.00 2007-09-29 19:10:02.375 272 12500.20 48.10 55317.78 88888.00 2007-09-29 19:10:02.500 272 12500.25 48.10 55317.80 88888.00 2007-09-29 19:10:02.625 272 12500.27 48.12 55317.80 88888.00 2007-09-29 19:10:02.750 272 12500.27 48.12 55317.82 88888.00 2007-09-29 19:10:02.875 272 12500.25 48.12 55317.80 88888.00 2007-09-29 19:10:03.000 272 12500.23 48.10 55317.82 88888.00 2007-09-29 19:10:03.125 272 12500.23 48.10 55317.80 88888.00 2007-09-29 19:10:03.250 272 12500.17 48.10 55317.85 88888.00 2007-09-29 19:10:03.375 272 12500.23 48.12 55317.85 88888.00 2007-09-29 19:10:03.500 272 12500.33 48.17 55317.85 88888.00 2007-09-29 19:10:03.625 272 12500.27 48.15 55317.82 88888.00 2007-09-29 19:10:03.750 272 12500.15 48.12 55317.78 88888.00 2007-09-29 19:10:03.875 272 12500.23 48.15 55317.82 88888.00 2007-09-29 19:10:04.000 272 12500.23 48.17 55317.80 88888.00 2007-09-29 19:10:04.125 272 12500.20 48.20 55317.82 88888.00 2007-09-29 19:10:04.250 272 12500.10 48.12 55317.80 88888.00 2007-09-29 19:10:04.375 272 12500.12 48.20 55317.80 88888.00 2007-09-29 19:10:04.500 272 12500.20 48.23 55317.82 88888.00 2007-09-29 19:10:04.625 272 12500.23 48.17 55317.82 88888.00 2007-09-29 19:10:04.750 272 12500.23 48.15 55317.82 88888.00 2007-09-29 19:10:04.875 272 12500.25 48.15 55317.82 88888.00 2007-09-29 19:10:05.000 272 12500.27 48.17 55317.82 88888.00 2007-09-29 19:10:05.125 272 12500.25 48.17 55317.85 88888.00 2007-09-29 19:10:05.250 272 12500.15 48.12 55317.82 88888.00 2007-09-29 19:10:05.375 272 12500.20 48.15 55317.80 88888.00 2007-09-29 19:10:05.500 272 12500.25 48.17 55317.78 88888.00 2007-09-29 19:10:05.625 272 12500.23 48.12 55317.75 88888.00 2007-09-29 19:10:05.750 272 12500.30 48.15 55317.75 88888.00 2007-09-29 19:10:05.875 272 12500.30 48.20 55317.80 88888.00 2007-09-29 19:10:06.000 272 12500.33 48.20 55317.80 88888.00 2007-09-29 19:10:06.125 272 12500.25 48.20 55317.78 88888.00 2007-09-29 19:10:06.250 272 12500.17 48.15 55317.82 88888.00 2007-09-29 19:10:06.375 272 12500.33 48.20 55317.85 88888.00 2007-09-29 19:10:06.500 272 12500.38 48.15 55317.82 88888.00 2007-09-29 19:10:06.625 272 12500.35 48.10 55317.88 88888.00 2007-09-29 19:10:06.750 272 12500.30 48.17 55317.85 88888.00 2007-09-29 19:10:06.875 272 12500.35 48.20 55317.88 88888.00 2007-09-29 19:10:07.000 272 12500.35 48.15 55317.82 88888.00 2007-09-29 19:10:07.125 272 12500.30 48.15 55317.85 88888.00 2007-09-29 19:10:07.250 272 12500.27 48.12 55317.85 88888.00 2007-09-29 19:10:07.375 272 12500.33 48.12 55317.80 88888.00 2007-09-29 19:10:07.500 272 12500.40 48.20 55317.82 88888.00 2007-09-29 19:10:07.625 272 12500.35 48.20 55317.82 88888.00 2007-09-29 19:10:07.750 272 12500.30 48.17 55317.82 88888.00 2007-09-29 19:10:07.875 272 12500.20 48.12 55317.82 88888.00 2007-09-29 19:10:08.000 272 12500.23 48.08 55317.82 88888.00 2007-09-29 19:10:08.125 272 12500.33 48.12 55317.82 88888.00 2007-09-29 19:10:08.250 272 12500.40 48.10 55317.85 88888.00 2007-09-29 19:10:08.375 272 12500.42 48.08 55317.82 88888.00 2007-09-29 19:10:08.500 272 12500.42 48.12 55317.88 88888.00 2007-09-29 19:10:08.625 272 12500.45 48.20 55317.90 88888.00 2007-09-29 19:10:08.750 272 12500.40 48.17 55317.90 88888.00 2007-09-29 19:10:08.875 272 12500.40 48.17 55317.85 88888.00 2007-09-29 19:10:09.000 272 12500.45 48.15 55317.88 88888.00 2007-09-29 19:10:09.125 272 12500.40 48.12 55317.88 88888.00 2007-09-29 19:10:09.250 272 12500.27 48.08 55317.88 88888.00 2007-09-29 19:10:09.375 272 12500.30 48.10 55317.88 88888.00 2007-09-29 19:10:09.500 272 12500.33 48.15 55317.88 88888.00 2007-09-29 19:10:09.625 272 12500.35 48.17 55317.85 88888.00 2007-09-29 19:10:09.750 272 12500.35 48.17 55317.85 88888.00 2007-09-29 19:10:09.875 272 12500.30 48.15 55317.82 88888.00 2007-09-29 19:10:10.000 272 12500.30 48.15 55317.80 88888.00 2007-09-29 19:10:10.125 272 12500.30 48.15 55317.82 88888.00 2007-09-29 19:10:10.250 272 12500.33 48.15 55317.82 88888.00 2007-09-29 19:10:10.375 272 12500.38 48.12 55317.82 88888.00 2007-09-29 19:10:10.500 272 12500.38 48.12 55317.82 88888.00 2007-09-29 19:10:10.625 272 12500.38 48.20 55317.82 88888.00 2007-09-29 19:10:10.750 272 12500.40 48.25 55317.88 88888.00 2007-09-29 19:10:10.875 272 12500.35 48.17 55317.82 88888.00 2007-09-29 19:10:11.000 272 12500.35 48.17 55317.78 88888.00 2007-09-29 19:10:11.125 272 12500.38 48.20 55317.80 88888.00 2007-09-29 19:10:11.250 272 12500.42 48.20 55317.82 88888.00 2007-09-29 19:10:11.375 272 12500.50 48.20 55317.82 88888.00 2007-09-29 19:10:11.500 272 12500.45 48.17 55317.82 88888.00 2007-09-29 19:10:11.625 272 12500.45 48.20 55317.82 88888.00 2007-09-29 19:10:11.750 272 12500.45 48.25 55317.88 88888.00 2007-09-29 19:10:11.875 272 12500.42 48.20 55317.90 88888.00 2007-09-29 19:10:12.000 272 12500.40 48.08 55317.80 88888.00 2007-09-29 19:10:12.125 272 12500.42 48.12 55317.82 88888.00 2007-09-29 19:10:12.250 272 12500.50 48.15 55317.80 88888.00 2007-09-29 19:10:12.375 272 12500.50 48.17 55317.80 88888.00 2007-09-29 19:10:12.500 272 12500.50 48.15 55317.80 88888.00 2007-09-29 19:10:12.625 272 12500.50 48.20 55317.80 88888.00 2007-09-29 19:10:12.750 272 12500.52 48.17 55317.80 88888.00 2007-09-29 19:10:12.875 272 12500.50 48.15 55317.88 88888.00 2007-09-29 19:10:13.000 272 12500.48 48.15 55317.88 88888.00 2007-09-29 19:10:13.125 272 12500.42 48.17 55317.85 88888.00 2007-09-29 19:10:13.250 272 12500.42 48.17 55317.88 88888.00 2007-09-29 19:10:13.375 272 12500.42 48.17 55317.82 88888.00 2007-09-29 19:10:13.500 272 12500.42 48.08 55317.80 88888.00 2007-09-29 19:10:13.625 272 12500.40 48.05 55317.78 88888.00 2007-09-29 19:10:13.750 272 12500.48 48.10 55317.82 88888.00 2007-09-29 19:10:13.875 272 12500.55 48.12 55317.88 88888.00 2007-09-29 19:10:14.000 272 12500.55 48.12 55317.85 88888.00 2007-09-29 19:10:14.125 272 12500.58 48.08 55317.85 88888.00 2007-09-29 19:10:14.250 272 12500.52 48.08 55317.82 88888.00 2007-09-29 19:10:14.375 272 12500.48 48.08 55317.82 88888.00 2007-09-29 19:10:14.500 272 12500.48 48.12 55317.82 88888.00 2007-09-29 19:10:14.625 272 12500.48 48.17 55317.88 88888.00 2007-09-29 19:10:14.750 272 12500.48 48.17 55317.82 88888.00 2007-09-29 19:10:14.875 272 12500.45 48.12 55317.82 88888.00 2007-09-29 19:10:15.000 272 12500.38 48.12 55317.82 88888.00 2007-09-29 19:10:15.125 272 12500.38 48.10 55317.85 88888.00 2007-09-29 19:10:15.250 272 12500.40 48.12 55317.85 88888.00 2007-09-29 19:10:15.375 272 12500.45 48.15 55317.82 88888.00 2007-09-29 19:10:15.500 272 12500.40 48.15 55317.82 88888.00 2007-09-29 19:10:15.625 272 12500.38 48.10 55317.82 88888.00 2007-09-29 19:10:15.750 272 12500.35 48.05 55317.82 88888.00 2007-09-29 19:10:15.875 272 12500.38 48.10 55317.82 88888.00 2007-09-29 19:10:16.000 272 12500.33 48.08 55317.80 88888.00 2007-09-29 19:10:16.125 272 12500.40 48.10 55317.85 88888.00 2007-09-29 19:10:16.250 272 12500.42 48.10 55317.90 88888.00 2007-09-29 19:10:16.375 272 12500.45 48.12 55317.85 88888.00 2007-09-29 19:10:16.500 272 12500.48 48.10 55317.82 88888.00 2007-09-29 19:10:16.625 272 12500.55 48.10 55317.82 88888.00 2007-09-29 19:10:16.750 272 12500.50 48.08 55317.82 88888.00 2007-09-29 19:10:16.875 272 12500.40 48.08 55317.82 88888.00 2007-09-29 19:10:17.000 272 12500.33 48.05 55317.78 88888.00 2007-09-29 19:10:17.125 272 12500.40 48.10 55317.82 88888.00 2007-09-29 19:10:17.250 272 12500.48 48.12 55317.88 88888.00 2007-09-29 19:10:17.375 272 12500.48 48.08 55317.88 88888.00 2007-09-29 19:10:17.500 272 12500.38 48.02 55317.80 88888.00 2007-09-29 19:10:17.625 272 12500.38 48.08 55317.82 88888.00 2007-09-29 19:10:17.750 272 12500.42 48.10 55317.82 88888.00 2007-09-29 19:10:17.875 272 12500.38 48.05 55317.80 88888.00 2007-09-29 19:10:18.000 272 12500.40 48.08 55317.85 88888.00 2007-09-29 19:10:18.125 272 12500.45 48.08 55317.85 88888.00 2007-09-29 19:10:18.250 272 12500.48 48.10 55317.88 88888.00 2007-09-29 19:10:18.375 272 12500.50 48.08 55317.88 88888.00 2007-09-29 19:10:18.500 272 12500.40 48.05 55317.78 88888.00 2007-09-29 19:10:18.625 272 12500.45 48.08 55317.80 88888.00 2007-09-29 19:10:18.750 272 12500.50 48.12 55317.82 88888.00 2007-09-29 19:10:18.875 272 12500.48 48.05 55317.80 88888.00 2007-09-29 19:10:19.000 272 12500.45 48.02 55317.78 88888.00 2007-09-29 19:10:19.125 272 12500.45 48.05 55317.80 88888.00 2007-09-29 19:10:19.250 272 12500.45 48.05 55317.78 88888.00 2007-09-29 19:10:19.375 272 12500.52 48.08 55317.80 88888.00 2007-09-29 19:10:19.500 272 12500.58 48.08 55317.80 88888.00 2007-09-29 19:10:19.625 272 12500.58 48.05 55317.80 88888.00 2007-09-29 19:10:19.750 272 12500.52 47.98 55317.78 88888.00 2007-09-29 19:10:19.875 272 12500.55 48.00 55317.78 88888.00 2007-09-29 19:10:20.000 272 12500.52 48.00 55317.78 88888.00 2007-09-29 19:10:20.125 272 12500.50 48.02 55317.80 88888.00 2007-09-29 19:10:20.250 272 12500.55 48.10 55317.88 88888.00 2007-09-29 19:10:20.375 272 12500.60 48.10 55317.85 88888.00 2007-09-29 19:10:20.500 272 12500.65 48.08 55317.82 88888.00 2007-09-29 19:10:20.625 272 12500.62 48.02 55317.80 88888.00 2007-09-29 19:10:20.750 272 12500.62 48.02 55317.78 88888.00 2007-09-29 19:10:20.875 272 12500.67 48.00 55317.82 88888.00 2007-09-29 19:10:21.000 272 12500.67 47.98 55317.80 88888.00 2007-09-29 19:10:21.125 272 12500.55 47.98 55317.78 88888.00 2007-09-29 19:10:21.250 272 12500.50 48.00 55317.78 88888.00 2007-09-29 19:10:21.375 272 12500.60 48.00 55317.78 88888.00 2007-09-29 19:10:21.500 272 12500.60 47.98 55317.78 88888.00 2007-09-29 19:10:21.625 272 12500.52 47.95 55317.78 88888.00 2007-09-29 19:10:21.750 272 12500.48 47.98 55317.80 88888.00 2007-09-29 19:10:21.875 272 12500.50 48.05 55317.82 88888.00 2007-09-29 19:10:22.000 272 12500.58 48.02 55317.85 88888.00 2007-09-29 19:10:22.125 272 12500.62 48.02 55317.88 88888.00 2007-09-29 19:10:22.250 272 12500.65 48.00 55317.85 88888.00 2007-09-29 19:10:22.375 272 12500.67 48.00 55317.80 88888.00 2007-09-29 19:10:22.500 272 12500.60 47.98 55317.78 88888.00 2007-09-29 19:10:22.625 272 12500.52 47.98 55317.78 88888.00 2007-09-29 19:10:22.750 272 12500.58 47.92 55317.78 88888.00 2007-09-29 19:10:22.875 272 12500.60 47.92 55317.78 88888.00 2007-09-29 19:10:23.000 272 12500.62 47.98 55317.82 88888.00 2007-09-29 19:10:23.125 272 12500.65 48.00 55317.80 88888.00 2007-09-29 19:10:23.250 272 12500.65 48.05 55317.80 88888.00 2007-09-29 19:10:23.375 272 12500.70 48.02 55317.80 88888.00 2007-09-29 19:10:23.500 272 12500.70 48.00 55317.75 88888.00 2007-09-29 19:10:23.625 272 12500.70 48.00 55317.75 88888.00 2007-09-29 19:10:23.750 272 12500.67 47.98 55317.75 88888.00 2007-09-29 19:10:23.875 272 12500.73 47.95 55317.80 88888.00 2007-09-29 19:10:24.000 272 12500.75 47.98 55317.80 88888.00 2007-09-29 19:10:24.125 272 12500.73 47.98 55317.80 88888.00 2007-09-29 19:10:24.250 272 12500.73 48.02 55317.82 88888.00 2007-09-29 19:10:24.375 272 12500.73 48.00 55317.80 88888.00 2007-09-29 19:10:24.500 272 12500.73 48.00 55317.80 88888.00 2007-09-29 19:10:24.625 272 12500.70 48.02 55317.82 88888.00 2007-09-29 19:10:24.750 272 12500.70 48.00 55317.78 88888.00 2007-09-29 19:10:24.875 272 12500.75 47.98 55317.85 88888.00 2007-09-29 19:10:25.000 272 12500.80 48.00 55317.82 88888.00 2007-09-29 19:10:25.125 272 12500.85 48.00 55317.82 88888.00 2007-09-29 19:10:25.250 272 12500.77 47.92 55317.75 88888.00 2007-09-29 19:10:25.375 272 12500.80 47.98 55317.78 88888.00 2007-09-29 19:10:25.500 272 12500.80 47.98 55317.78 88888.00 2007-09-29 19:10:25.625 272 12500.73 47.95 55317.75 88888.00 2007-09-29 19:10:25.750 272 12500.73 47.95 55317.72 88888.00 2007-09-29 19:10:25.875 272 12500.73 47.98 55317.75 88888.00 2007-09-29 19:10:26.000 272 12500.77 48.00 55317.75 88888.00 2007-09-29 19:10:26.125 272 12500.83 47.98 55317.80 88888.00 2007-09-29 19:10:26.250 272 12500.77 47.95 55317.75 88888.00 2007-09-29 19:10:26.375 272 12500.85 47.98 55317.78 88888.00 2007-09-29 19:10:26.500 272 12500.90 47.95 55317.78 88888.00 2007-09-29 19:10:26.625 272 12500.90 47.92 55317.80 88888.00 2007-09-29 19:10:26.750 272 12500.95 47.98 55317.82 88888.00 2007-09-29 19:10:26.875 272 12500.95 47.95 55317.78 88888.00 2007-09-29 19:10:27.000 272 12500.85 47.88 55317.72 88888.00 2007-09-29 19:10:27.125 272 12500.80 47.88 55317.72 88888.00 2007-09-29 19:10:27.250 272 12500.83 47.92 55317.78 88888.00 2007-09-29 19:10:27.375 272 12500.85 47.92 55317.78 88888.00 2007-09-29 19:10:27.500 272 12500.80 48.00 55317.78 88888.00 2007-09-29 19:10:27.625 272 12500.83 48.05 55317.78 88888.00 2007-09-29 19:10:27.750 272 12500.85 47.98 55317.82 88888.00 2007-09-29 19:10:27.875 272 12500.83 47.92 55317.80 88888.00 2007-09-29 19:10:28.000 272 12500.80 47.88 55317.75 88888.00 2007-09-29 19:10:28.125 272 12500.80 47.90 55317.80 88888.00 2007-09-29 19:10:28.250 272 12500.73 47.88 55317.85 88888.00 2007-09-29 19:10:28.375 272 12500.80 47.90 55317.85 88888.00 2007-09-29 19:10:28.500 272 12500.88 47.95 55317.80 88888.00 2007-09-29 19:10:28.625 272 12500.90 47.92 55317.78 88888.00 2007-09-29 19:10:28.750 272 12500.85 47.95 55317.80 88888.00 2007-09-29 19:10:28.875 272 12500.77 47.95 55317.82 88888.00 2007-09-29 19:10:29.000 272 12500.77 47.95 55317.82 88888.00 2007-09-29 19:10:29.125 272 12500.77 47.90 55317.80 88888.00 2007-09-29 19:10:29.250 272 12500.77 47.83 55317.78 88888.00 2007-09-29 19:10:29.375 272 12500.75 47.85 55317.75 88888.00 2007-09-29 19:10:29.500 272 12500.70 47.92 55317.80 88888.00 2007-09-29 19:10:29.625 272 12500.70 47.92 55317.82 88888.00 2007-09-29 19:10:29.750 272 12500.73 47.92 55317.85 88888.00 2007-09-29 19:10:29.875 272 12500.75 47.88 55317.82 88888.00 2007-09-29 19:10:30.000 272 12500.80 47.90 55317.82 88888.00 2007-09-29 19:10:30.125 272 12500.83 47.90 55317.85 88888.00 2007-09-29 19:10:30.250 272 12500.80 47.83 55317.82 88888.00 2007-09-29 19:10:30.375 272 12500.83 47.80 55317.80 88888.00 2007-09-29 19:10:30.500 272 12500.77 47.88 55317.82 88888.00 2007-09-29 19:10:30.625 272 12500.75 47.90 55317.85 88888.00 2007-09-29 19:10:30.750 272 12500.77 47.90 55317.88 88888.00 2007-09-29 19:10:30.875 272 12500.88 47.92 55317.88 88888.00 2007-09-29 19:10:31.000 272 12500.95 47.90 55317.88 88888.00 2007-09-29 19:10:31.125 272 12500.92 47.90 55317.90 88888.00 2007-09-29 19:10:31.250 272 12500.80 47.83 55317.85 88888.00 2007-09-29 19:10:31.375 272 12500.80 47.92 55317.88 88888.00 2007-09-29 19:10:31.500 272 12500.85 47.92 55317.82 88888.00 2007-09-29 19:10:31.625 272 12500.83 47.85 55317.80 88888.00 2007-09-29 19:10:31.750 272 12500.80 47.85 55317.82 88888.00 2007-09-29 19:10:31.875 272 12500.73 47.85 55317.82 88888.00 2007-09-29 19:10:32.000 272 12500.67 47.80 55317.80 88888.00 2007-09-29 19:10:32.125 272 12500.70 47.85 55317.82 88888.00 2007-09-29 19:10:32.250 272 12500.75 47.90 55317.88 88888.00 2007-09-29 19:10:32.375 272 12500.85 47.92 55317.88 88888.00 2007-09-29 19:10:32.500 272 12500.85 47.85 55317.82 88888.00 2007-09-29 19:10:32.625 272 12500.90 47.88 55317.80 88888.00 2007-09-29 19:10:32.750 272 12500.92 47.88 55317.88 88888.00 2007-09-29 19:10:32.875 272 12500.95 47.90 55317.90 88888.00 2007-09-29 19:10:33.000 272 12500.90 47.92 55317.93 88888.00 2007-09-29 19:10:33.125 272 12500.85 47.92 55317.93 88888.00 2007-09-29 19:10:33.250 272 12500.75 47.85 55317.90 88888.00 2007-09-29 19:10:33.375 272 12500.75 47.88 55317.90 88888.00 2007-09-29 19:10:33.500 272 12500.70 47.92 55317.93 88888.00 2007-09-29 19:10:33.625 272 12500.73 47.92 55317.95 88888.00 2007-09-29 19:10:33.750 272 12500.73 47.95 55317.93 88888.00 2007-09-29 19:10:33.875 272 12500.70 47.95 55317.93 88888.00 2007-09-29 19:10:34.000 272 12500.73 47.92 55317.90 88888.00 2007-09-29 19:10:34.125 272 12500.77 47.85 55317.93 88888.00 2007-09-29 19:10:34.250 272 12500.73 47.85 55317.90 88888.00 2007-09-29 19:10:34.375 272 12500.80 47.92 55317.90 88888.00 2007-09-29 19:10:34.500 272 12500.83 47.95 55317.93 88888.00 2007-09-29 19:10:34.625 272 12500.83 47.88 55317.90 88888.00 2007-09-29 19:10:34.750 272 12500.80 47.95 55317.93 88888.00 2007-09-29 19:10:34.875 272 12500.70 47.92 55317.90 88888.00 2007-09-29 19:10:35.000 272 12500.65 47.90 55317.90 88888.00 2007-09-29 19:10:35.125 272 12500.65 47.90 55317.90 88888.00 2007-09-29 19:10:35.250 272 12500.58 47.88 55317.90 88888.00 2007-09-29 19:10:35.375 272 12500.60 47.88 55317.93 88888.00 2007-09-29 19:10:35.500 272 12500.62 47.85 55317.93 88888.00 2007-09-29 19:10:35.625 272 12500.73 47.85 55317.90 88888.00 2007-09-29 19:10:35.750 272 12500.70 47.88 55317.90 88888.00 2007-09-29 19:10:35.875 272 12500.73 47.90 55317.90 88888.00 2007-09-29 19:10:36.000 272 12500.67 47.90 55317.90 88888.00 2007-09-29 19:10:36.125 272 12500.70 47.92 55317.95 88888.00 2007-09-29 19:10:36.250 272 12500.65 47.92 55317.95 88888.00 2007-09-29 19:10:36.375 272 12500.65 47.92 55317.93 88888.00 2007-09-29 19:10:36.500 272 12500.65 47.92 55317.93 88888.00 2007-09-29 19:10:36.625 272 12500.70 47.95 55317.93 88888.00 2007-09-29 19:10:36.750 272 12500.75 47.98 55317.93 88888.00 2007-09-29 19:10:36.875 272 12500.65 47.95 55317.93 88888.00 2007-09-29 19:10:37.000 272 12500.58 47.92 55317.88 88888.00 2007-09-29 19:10:37.125 272 12500.55 47.95 55317.90 88888.00 2007-09-29 19:10:37.250 272 12500.60 47.92 55317.95 88888.00 2007-09-29 19:10:37.375 272 12500.70 47.92 55317.97 88888.00 2007-09-29 19:10:37.500 272 12500.67 47.92 55317.93 88888.00 2007-09-29 19:10:37.625 272 12500.60 47.88 55317.95 88888.00 2007-09-29 19:10:37.750 272 12500.52 47.92 55317.95 88888.00 2007-09-29 19:10:37.875 272 12500.52 47.92 55317.90 88888.00 2007-09-29 19:10:38.000 272 12500.58 47.92 55317.90 88888.00 2007-09-29 19:10:38.125 272 12500.60 47.95 55317.95 88888.00 2007-09-29 19:10:38.250 272 12500.60 47.92 55317.95 88888.00 2007-09-29 19:10:38.375 272 12500.60 47.90 55317.90 88888.00 2007-09-29 19:10:38.500 272 12500.62 47.90 55317.90 88888.00 2007-09-29 19:10:38.625 272 12500.58 47.92 55317.90 88888.00 2007-09-29 19:10:38.750 272 12500.58 47.95 55317.85 88888.00 2007-09-29 19:10:38.875 272 12500.70 48.02 55317.93 88888.00 2007-09-29 19:10:39.000 272 12500.73 48.02 55317.93 88888.00 2007-09-29 19:10:39.125 272 12500.67 47.98 55317.90 88888.00 2007-09-29 19:10:39.250 272 12500.73 47.95 55317.95 88888.00 2007-09-29 19:10:39.375 272 12500.73 48.00 55317.93 88888.00 2007-09-29 19:10:39.500 272 12500.58 48.00 55317.90 88888.00 2007-09-29 19:10:39.625 272 12500.52 47.98 55317.90 88888.00 2007-09-29 19:10:39.750 272 12500.55 48.00 55317.90 88888.00 2007-09-29 19:10:39.875 272 12500.55 48.00 55317.93 88888.00 2007-09-29 19:10:40.000 272 12500.55 48.00 55317.95 88888.00 2007-09-29 19:10:40.125 272 12500.42 47.98 55317.93 88888.00 2007-09-29 19:10:40.250 272 12500.38 47.98 55317.95 88888.00 2007-09-29 19:10:40.375 272 12500.45 48.02 55317.97 88888.00 2007-09-29 19:10:40.500 272 12500.50 48.02 55318.00 88888.00 2007-09-29 19:10:40.625 272 12500.50 47.98 55317.97 88888.00 2007-09-29 19:10:40.750 272 12500.60 48.00 55317.97 88888.00 2007-09-29 19:10:40.875 272 12500.65 48.00 55317.95 88888.00 2007-09-29 19:10:41.000 272 12500.62 47.98 55317.90 88888.00 2007-09-29 19:10:41.125 272 12500.55 47.98 55317.93 88888.00 2007-09-29 19:10:41.250 272 12500.50 48.00 55317.95 88888.00 2007-09-29 19:10:41.375 272 12500.50 48.02 55318.00 88888.00 2007-09-29 19:10:41.500 272 12500.52 48.05 55317.97 88888.00 2007-09-29 19:10:41.625 272 12500.50 48.00 55317.95 88888.00 2007-09-29 19:10:41.750 272 12500.52 47.98 55317.90 88888.00 2007-09-29 19:10:41.875 272 12500.52 48.00 55317.97 88888.00 2007-09-29 19:10:42.000 272 12500.55 48.05 55317.97 88888.00 2007-09-29 19:10:42.125 272 12500.55 48.05 55318.00 88888.00 2007-09-29 19:10:42.250 272 12500.40 48.00 55317.97 88888.00 2007-09-29 19:10:42.375 272 12500.42 48.00 55317.97 88888.00 2007-09-29 19:10:42.500 272 12500.55 48.05 55318.00 88888.00 2007-09-29 19:10:42.625 272 12500.55 48.05 55318.03 88888.00 2007-09-29 19:10:42.750 272 12500.50 48.00 55318.00 88888.00 2007-09-29 19:10:42.875 272 12500.48 47.98 55317.97 88888.00 2007-09-29 19:10:43.000 272 12500.48 48.00 55317.95 88888.00 2007-09-29 19:10:43.125 272 12500.55 48.02 55318.00 88888.00 2007-09-29 19:10:43.250 272 12500.52 48.02 55318.00 88888.00 2007-09-29 19:10:43.375 272 12500.50 48.02 55317.97 88888.00 2007-09-29 19:10:43.500 272 12500.48 48.05 55317.95 88888.00 2007-09-29 19:10:43.625 272 12500.50 48.05 55317.97 88888.00 2007-09-29 19:10:43.750 272 12500.55 48.05 55317.95 88888.00 2007-09-29 19:10:43.875 272 12500.48 48.00 55317.93 88888.00 2007-09-29 19:10:44.000 272 12500.45 48.00 55317.97 88888.00 2007-09-29 19:10:44.125 272 12500.50 48.15 55318.03 88888.00 2007-09-29 19:10:44.250 272 12500.50 48.10 55318.03 88888.00 2007-09-29 19:10:44.375 272 12500.40 48.02 55317.97 88888.00 2007-09-29 19:10:44.500 272 12500.33 48.00 55317.93 88888.00 2007-09-29 19:10:44.625 272 12500.35 48.02 55317.93 88888.00 2007-09-29 19:10:44.750 272 12500.38 48.05 55317.97 88888.00 2007-09-29 19:10:44.875 272 12500.38 48.02 55317.97 88888.00 2007-09-29 19:10:45.000 272 12500.35 48.05 55317.97 88888.00 2007-09-29 19:10:45.125 272 12500.35 48.10 55317.97 88888.00 2007-09-29 19:10:45.250 272 12500.35 48.08 55317.95 88888.00 2007-09-29 19:10:45.375 272 12500.35 48.05 55317.97 88888.00 2007-09-29 19:10:45.500 272 12500.38 48.08 55317.97 88888.00 2007-09-29 19:10:45.625 272 12500.38 48.08 55317.97 88888.00 2007-09-29 19:10:45.750 272 12500.38 48.05 55317.97 88888.00 2007-09-29 19:10:45.875 272 12500.33 48.08 55318.03 88888.00 2007-09-29 19:10:46.000 272 12500.33 48.12 55318.00 88888.00 2007-09-29 19:10:46.125 272 12500.30 48.10 55318.00 88888.00 2007-09-29 19:10:46.250 272 12500.23 48.05 55317.95 88888.00 2007-09-29 19:10:46.375 272 12500.23 48.08 55317.95 88888.00 2007-09-29 19:10:46.500 272 12500.23 48.10 55317.97 88888.00 2007-09-29 19:10:46.625 272 12500.30 48.12 55318.00 88888.00 2007-09-29 19:10:46.750 272 12500.35 48.12 55318.00 88888.00 2007-09-29 19:10:46.875 272 12500.42 48.12 55317.97 88888.00 2007-09-29 19:10:47.000 272 12500.45 48.17 55318.03 88888.00 2007-09-29 19:10:47.125 272 12500.42 48.12 55318.03 88888.00 2007-09-29 19:10:47.250 272 12500.27 48.10 55318.00 88888.00 2007-09-29 19:10:47.375 272 12500.23 48.08 55317.95 88888.00 2007-09-29 19:10:47.500 272 12500.25 48.08 55317.95 88888.00 2007-09-29 19:10:47.625 272 12500.27 48.15 55318.00 88888.00 2007-09-29 19:10:47.750 272 12500.27 48.17 55318.05 88888.00 2007-09-29 19:10:47.875 272 12500.30 48.20 55318.05 88888.00 2007-09-29 19:10:48.000 272 12500.33 48.12 55317.97 88888.00 2007-09-29 19:10:48.125 272 12500.27 48.12 55317.95 88888.00 2007-09-29 19:10:48.250 272 12500.20 48.12 55317.97 88888.00 2007-09-29 19:10:48.375 272 12500.23 48.20 55318.00 88888.00 2007-09-29 19:10:48.500 272 12500.35 48.27 55318.05 88888.00 2007-09-29 19:10:48.625 272 12500.33 48.27 55318.03 88888.00 2007-09-29 19:10:48.750 272 12500.30 48.25 55318.05 88888.00 2007-09-29 19:10:48.875 272 12500.10 48.25 55318.05 88888.00 2007-09-29 19:10:49.000 272 12500.02 48.20 55318.00 88888.00 2007-09-29 19:10:49.125 272 12500.08 48.17 55318.00 88888.00 2007-09-29 19:10:49.250 272 12500.15 48.20 55317.97 88888.00 2007-09-29 19:10:49.375 272 12500.15 48.23 55318.00 88888.00 2007-09-29 19:10:49.500 272 12500.10 48.23 55317.97 88888.00 2007-09-29 19:10:49.625 272 12500.20 48.25 55318.00 88888.00 2007-09-29 19:10:49.750 272 12500.30 48.30 55318.03 88888.00 2007-09-29 19:10:49.875 272 12500.27 48.27 55317.97 88888.00 2007-09-29 19:10:50.000 272 12500.25 48.25 55318.00 88888.00 2007-09-29 19:10:50.125 272 12500.23 48.27 55318.00 88888.00 2007-09-29 19:10:50.250 272 12500.25 48.35 55318.03 88888.00 2007-09-29 19:10:50.375 272 12500.27 48.40 55318.03 88888.00 2007-09-29 19:10:50.500 272 12500.20 48.35 55318.05 88888.00 2007-09-29 19:10:50.625 272 12500.25 48.33 55318.03 88888.00 2007-09-29 19:10:50.750 272 12500.30 48.25 55318.00 88888.00 2007-09-29 19:10:50.875 272 12500.27 48.30 55318.00 88888.00 2007-09-29 19:10:51.000 272 12500.25 48.38 55318.00 88888.00 2007-09-29 19:10:51.125 272 12500.20 48.42 55317.97 88888.00 2007-09-29 19:10:51.250 272 12500.20 48.38 55317.95 88888.00 2007-09-29 19:10:51.375 272 12500.27 48.35 55317.97 88888.00 2007-09-29 19:10:51.500 272 12500.33 48.38 55318.03 88888.00 2007-09-29 19:10:51.625 272 12500.30 48.40 55318.05 88888.00 2007-09-29 19:10:51.750 272 12500.27 48.42 55318.03 88888.00 2007-09-29 19:10:51.875 272 12500.20 48.38 55318.00 88888.00 2007-09-29 19:10:52.000 272 12500.23 48.45 55318.05 88888.00 2007-09-29 19:10:52.125 272 12500.27 48.48 55318.07 88888.00 2007-09-29 19:10:52.250 272 12500.17 48.38 55318.03 88888.00 2007-09-29 19:10:52.375 272 12500.10 48.38 55318.00 88888.00 2007-09-29 19:10:52.500 272 12500.15 48.42 55318.03 88888.00 2007-09-29 19:10:52.625 272 12500.20 48.48 55318.03 88888.00 2007-09-29 19:10:52.750 272 12500.23 48.48 55318.00 88888.00 2007-09-29 19:10:52.875 272 12500.20 48.45 55318.00 88888.00 2007-09-29 19:10:53.000 272 12500.17 48.45 55318.03 88888.00 2007-09-29 19:10:53.125 272 12500.17 48.45 55318.03 88888.00 2007-09-29 19:10:53.250 272 12500.08 48.45 55317.97 88888.00 2007-09-29 19:10:53.375 272 12500.10 48.52 55317.95 88888.00 2007-09-29 19:10:53.500 272 12500.12 48.50 55317.97 88888.00 2007-09-29 19:10:53.625 272 12500.10 48.48 55317.97 88888.00 2007-09-29 19:10:53.750 272 12500.15 48.58 55317.97 88888.00 2007-09-29 19:10:53.875 272 12500.23 48.58 55317.97 88888.00 2007-09-29 19:10:54.000 272 12500.20 48.55 55317.95 88888.00 2007-09-29 19:10:54.125 272 12500.12 48.58 55318.00 88888.00 2007-09-29 19:10:54.250 272 12500.15 48.52 55318.00 88888.00 2007-09-29 19:10:54.375 272 12500.23 48.58 55318.03 88888.00 2007-09-29 19:10:54.500 272 12500.20 48.58 55318.00 88888.00 2007-09-29 19:10:54.625 272 12500.20 48.52 55317.95 88888.00 2007-09-29 19:10:54.750 272 12500.20 48.50 55317.90 88888.00 2007-09-29 19:10:54.875 272 12500.20 48.58 55317.95 88888.00 2007-09-29 19:10:55.000 272 12500.23 48.60 55317.97 88888.00 2007-09-29 19:10:55.125 272 12500.20 48.58 55317.95 88888.00 2007-09-29 19:10:55.250 272 12500.25 48.60 55317.95 88888.00 2007-09-29 19:10:55.375 272 12500.33 48.60 55317.95 88888.00 2007-09-29 19:10:55.500 272 12500.35 48.58 55317.97 88888.00 2007-09-29 19:10:55.625 272 12500.40 48.60 55317.97 88888.00 2007-09-29 19:10:55.750 272 12500.42 48.62 55318.00 88888.00 2007-09-29 19:10:55.875 272 12500.40 48.70 55317.97 88888.00 2007-09-29 19:10:56.000 272 12500.38 48.62 55318.00 88888.00 2007-09-29 19:10:56.125 272 12500.30 48.60 55317.97 88888.00 2007-09-29 19:10:56.250 272 12500.25 48.62 55317.97 88888.00 2007-09-29 19:10:56.375 272 12500.30 48.67 55318.00 88888.00 2007-09-29 19:10:56.500 272 12500.35 48.70 55318.00 88888.00 2007-09-29 19:10:56.625 272 12500.38 48.62 55318.00 88888.00 2007-09-29 19:10:56.750 272 12500.38 48.65 55318.03 88888.00 2007-09-29 19:10:56.875 272 12500.35 48.65 55318.00 88888.00 2007-09-29 19:10:57.000 272 12500.25 48.62 55317.95 88888.00 2007-09-29 19:10:57.125 272 12500.23 48.60 55317.97 88888.00 2007-09-29 19:10:57.250 272 12500.27 48.67 55318.03 88888.00 2007-09-29 19:10:57.375 272 12500.27 48.73 55318.00 88888.00 2007-09-29 19:10:57.500 272 12500.23 48.70 55317.93 88888.00 2007-09-29 19:10:57.625 272 12500.17 48.65 55317.93 88888.00 2007-09-29 19:10:57.750 272 12500.23 48.67 55317.97 88888.00 2007-09-29 19:10:57.875 272 12500.30 48.75 55318.00 88888.00 2007-09-29 19:10:58.000 272 12500.23 48.70 55317.97 88888.00 2007-09-29 19:10:58.125 272 12500.12 48.67 55317.95 88888.00 2007-09-29 19:10:58.250 272 12500.15 48.67 55317.93 88888.00 2007-09-29 19:10:58.375 272 12500.17 48.67 55317.90 88888.00 2007-09-29 19:10:58.500 272 12500.27 48.70 55317.97 88888.00 2007-09-29 19:10:58.625 272 12500.38 48.80 55318.00 88888.00 2007-09-29 19:10:58.750 272 12500.35 48.83 55318.03 88888.00 2007-09-29 19:10:58.875 272 12500.33 48.85 55318.05 88888.00 2007-09-29 19:10:59.000 272 12500.30 48.80 55318.03 88888.00 2007-09-29 19:10:59.125 272 12500.25 48.80 55317.97 88888.00 2007-09-29 19:10:59.250 272 12500.27 48.80 55317.97 88888.00 2007-09-29 19:10:59.375 272 12500.33 48.80 55317.95 88888.00 2007-09-29 19:10:59.500 272 12500.30 48.80 55317.93 88888.00 2007-09-29 19:10:59.625 272 12500.33 48.77 55317.97 88888.00 2007-09-29 19:10:59.750 272 12500.30 48.77 55318.00 88888.00 2007-09-29 19:10:59.875 272 12500.30 48.83 55318.00 88888.00 2007-09-29 19:11:00.000 272 12500.23 48.80 55317.95 88888.00 2007-09-29 19:11:00.125 272 12500.23 48.77 55317.95 88888.00 2007-09-29 19:11:00.250 272 12500.27 48.77 55317.97 88888.00 2007-09-29 19:11:00.375 272 12500.33 48.85 55317.97 88888.00 2007-09-29 19:11:00.500 272 12500.33 48.83 55317.97 88888.00 2007-09-29 19:11:00.625 272 12500.30 48.80 55317.97 88888.00 2007-09-29 19:11:00.750 272 12500.33 48.85 55317.97 88888.00 2007-09-29 19:11:00.875 272 12500.33 48.85 55317.95 88888.00 2007-09-29 19:11:01.000 272 12500.33 48.83 55317.97 88888.00 2007-09-29 19:11:01.125 272 12500.35 48.88 55318.03 88888.00 2007-09-29 19:11:01.250 272 12500.30 48.85 55317.97 88888.00 2007-09-29 19:11:01.375 272 12500.27 48.85 55317.93 88888.00 2007-09-29 19:11:01.500 272 12500.33 48.85 55317.88 88888.00 2007-09-29 19:11:01.625 272 12500.27 48.88 55317.90 88888.00 2007-09-29 19:11:01.750 272 12500.23 48.88 55317.93 88888.00 2007-09-29 19:11:01.875 272 12500.23 48.83 55317.93 88888.00 2007-09-29 19:11:02.000 272 12500.23 48.85 55317.95 88888.00 2007-09-29 19:11:02.125 272 12500.17 48.90 55318.00 88888.00 2007-09-29 19:11:02.250 272 12500.15 48.92 55318.00 88888.00 2007-09-29 19:11:02.375 272 12500.20 48.95 55317.95 88888.00 2007-09-29 19:11:02.500 272 12500.23 48.98 55317.97 88888.00 2007-09-29 19:11:02.625 272 12500.25 48.98 55317.97 88888.00 2007-09-29 19:11:02.750 272 12500.23 49.02 55317.95 88888.00 2007-09-29 19:11:02.875 272 12500.23 48.98 55317.97 88888.00 2007-09-29 19:11:03.000 272 12500.23 48.98 55317.95 88888.00 2007-09-29 19:11:03.125 272 12500.38 49.00 55318.00 88888.00 2007-09-29 19:11:03.250 272 12500.30 49.00 55318.00 88888.00 2007-09-29 19:11:03.375 272 12500.23 48.95 55318.00 88888.00 2007-09-29 19:11:03.500 272 12500.25 48.92 55318.00 88888.00 2007-09-29 19:11:03.625 272 12500.25 48.95 55317.97 88888.00 2007-09-29 19:11:03.750 272 12500.20 48.95 55317.95 88888.00 2007-09-29 19:11:03.875 272 12500.23 48.98 55317.93 88888.00 2007-09-29 19:11:04.000 272 12500.27 48.98 55317.95 88888.00 2007-09-29 19:11:04.125 272 12500.27 48.95 55317.95 88888.00 2007-09-29 19:11:04.250 272 12500.27 48.92 55317.95 88888.00 2007-09-29 19:11:04.375 272 12500.27 48.90 55317.93 88888.00 2007-09-29 19:11:04.500 272 12500.27 48.92 55317.93 88888.00 2007-09-29 19:11:04.625 272 12500.23 48.95 55317.93 88888.00 2007-09-29 19:11:04.750 272 12500.23 48.98 55317.95 88888.00 2007-09-29 19:11:04.875 272 12500.15 48.98 55317.95 88888.00 2007-09-29 19:11:05.000 272 12500.17 49.00 55317.90 88888.00 2007-09-29 19:11:05.125 272 12500.23 49.00 55317.95 88888.00 2007-09-29 19:11:05.250 272 12500.23 48.95 55317.95 88888.00 2007-09-29 19:11:05.375 272 12500.23 48.95 55317.95 88888.00 2007-09-29 19:11:05.500 272 12500.20 48.95 55317.93 88888.00 2007-09-29 19:11:05.625 272 12500.23 48.95 55317.93 88888.00 2007-09-29 19:11:05.750 272 12500.23 48.95 55317.95 88888.00 2007-09-29 19:11:05.875 272 12500.15 48.88 55317.93 88888.00 2007-09-29 19:11:06.000 272 12500.15 48.90 55317.90 88888.00 2007-09-29 19:11:06.125 272 12500.15 48.92 55317.93 88888.00 2007-09-29 19:11:06.250 272 12500.08 48.92 55317.97 88888.00 2007-09-29 19:11:06.375 272 12500.10 48.90 55317.95 88888.00 2007-09-29 19:11:06.500 272 12500.20 48.92 55317.97 88888.00 2007-09-29 19:11:06.625 272 12500.23 48.98 55318.00 88888.00 2007-09-29 19:11:06.750 272 12500.17 49.02 55317.97 88888.00 2007-09-29 19:11:06.875 272 12500.20 48.98 55317.97 88888.00 2007-09-29 19:11:07.000 272 12500.25 49.00 55318.00 88888.00 2007-09-29 19:11:07.125 272 12500.23 48.98 55318.00 88888.00 2007-09-29 19:11:07.250 272 12500.12 48.95 55317.97 88888.00 2007-09-29 19:11:07.375 272 12500.10 48.98 55318.00 88888.00 2007-09-29 19:11:07.500 272 12500.10 49.00 55318.03 88888.00 2007-09-29 19:11:07.625 272 12500.10 48.95 55318.00 88888.00 2007-09-29 19:11:07.750 272 12500.08 48.98 55318.00 88888.00 2007-09-29 19:11:07.875 272 12500.00 49.05 55318.03 88888.00 2007-09-29 19:11:08.000 272 12499.95 49.02 55317.97 88888.00 2007-09-29 19:11:08.125 272 12500.02 49.02 55318.03 88888.00 2007-09-29 19:11:08.250 272 12500.10 49.05 55318.05 88888.00 2007-09-29 19:11:08.375 272 12500.10 49.02 55318.03 88888.00 2007-09-29 19:11:08.500 272 12500.00 49.00 55318.00 88888.00 2007-09-29 19:11:08.625 272 12499.95 48.95 55317.97 88888.00 2007-09-29 19:11:08.750 272 12499.98 48.98 55318.00 88888.00 2007-09-29 19:11:08.875 272 12500.05 49.00 55318.05 88888.00 2007-09-29 19:11:09.000 272 12500.08 49.00 55318.03 88888.00 2007-09-29 19:11:09.125 272 12500.10 49.05 55318.05 88888.00 2007-09-29 19:11:09.250 272 12500.10 49.02 55318.03 88888.00 2007-09-29 19:11:09.375 272 12500.08 49.02 55318.00 88888.00 2007-09-29 19:11:09.500 272 12500.10 49.05 55318.03 88888.00 2007-09-29 19:11:09.625 272 12500.12 48.95 55318.03 88888.00 2007-09-29 19:11:09.750 272 12500.12 49.00 55318.00 88888.00 2007-09-29 19:11:09.875 272 12500.08 49.05 55317.97 88888.00 2007-09-29 19:11:10.000 272 12500.08 49.00 55317.97 88888.00 2007-09-29 19:11:10.125 272 12500.10 49.00 55318.00 88888.00 2007-09-29 19:11:10.250 272 12500.00 48.95 55317.97 88888.00 2007-09-29 19:11:10.375 272 12500.02 48.92 55317.95 88888.00 2007-09-29 19:11:10.500 272 12500.12 49.02 55318.00 88888.00 2007-09-29 19:11:10.625 272 12500.08 49.00 55318.00 88888.00 2007-09-29 19:11:10.750 272 12500.02 49.00 55318.00 88888.00 2007-09-29 19:11:10.875 272 12500.08 48.98 55318.00 88888.00 2007-09-29 19:11:11.000 272 12500.15 49.00 55317.97 88888.00 2007-09-29 19:11:11.125 272 12500.15 48.98 55318.00 88888.00 2007-09-29 19:11:11.250 272 12500.20 48.98 55318.03 88888.00 2007-09-29 19:11:11.375 272 12500.20 48.95 55318.00 88888.00 2007-09-29 19:11:11.500 272 12500.23 49.00 55318.05 88888.00 2007-09-29 19:11:11.625 272 12500.23 49.05 55318.07 88888.00 2007-09-29 19:11:11.750 272 12500.23 49.05 55318.03 88888.00 2007-09-29 19:11:11.875 272 12500.12 48.98 55318.03 88888.00 2007-09-29 19:11:12.000 272 12500.00 48.92 55317.97 88888.00 2007-09-29 19:11:12.125 272 12500.08 49.00 55318.03 88888.00 2007-09-29 19:11:12.250 272 12500.17 49.00 55318.05 88888.00 2007-09-29 19:11:12.375 272 12500.23 49.08 55318.10 88888.00 2007-09-29 19:11:12.500 272 12500.15 48.98 55318.05 88888.00 2007-09-29 19:11:12.625 272 12500.05 48.92 55318.05 88888.00 2007-09-29 19:11:12.750 272 12500.05 48.98 55318.03 88888.00 2007-09-29 19:11:12.875 272 12500.05 48.98 55318.03 88888.00 2007-09-29 19:11:13.000 272 12500.08 48.98 55318.03 88888.00 2007-09-29 19:11:13.125 272 12500.20 49.00 55318.03 88888.00 2007-09-29 19:11:13.250 272 12500.20 49.00 55318.07 88888.00 2007-09-29 19:11:13.375 272 12500.12 49.00 55318.07 88888.00 2007-09-29 19:11:13.500 272 12500.10 49.00 55318.10 88888.00 2007-09-29 19:11:13.625 272 12500.08 49.00 55318.07 88888.00 2007-09-29 19:11:13.750 272 12500.05 49.00 55318.05 88888.00 2007-09-29 19:11:13.875 272 12500.05 48.95 55318.05 88888.00 2007-09-29 19:11:14.000 272 12500.02 48.98 55318.07 88888.00 2007-09-29 19:11:14.125 272 12500.05 49.00 55318.10 88888.00 2007-09-29 19:11:14.250 272 12500.05 48.95 55318.07 88888.00 2007-09-29 19:11:14.375 272 12500.08 48.92 55318.03 88888.00 2007-09-29 19:11:14.500 272 12500.10 48.95 55318.05 88888.00 2007-09-29 19:11:14.625 272 12500.17 49.02 55318.07 88888.00 2007-09-29 19:11:14.750 272 12500.17 49.02 55318.07 88888.00 2007-09-29 19:11:14.875 272 12500.08 48.95 55318.07 88888.00 2007-09-29 19:11:15.000 272 12500.08 48.98 55318.05 88888.00 2007-09-29 19:11:15.125 272 12500.05 48.92 55318.05 88888.00 2007-09-29 19:11:15.250 272 12500.10 48.90 55318.10 88888.00 2007-09-29 19:11:15.375 272 12500.10 48.92 55318.05 88888.00 2007-09-29 19:11:15.500 272 12500.10 48.92 55318.03 88888.00 2007-09-29 19:11:15.625 272 12500.10 48.98 55318.03 88888.00 2007-09-29 19:11:15.750 272 12500.12 49.00 55318.05 88888.00 2007-09-29 19:11:15.875 272 12500.15 48.95 55318.05 88888.00 2007-09-29 19:11:16.000 272 12500.12 48.95 55318.05 88888.00 2007-09-29 19:11:16.125 272 12500.10 48.95 55318.05 88888.00 2007-09-29 19:11:16.250 272 12500.10 48.98 55318.07 88888.00 2007-09-29 19:11:16.375 272 12500.12 48.95 55318.07 88888.00 2007-09-29 19:11:16.500 272 12500.10 48.98 55318.05 88888.00 2007-09-29 19:11:16.625 272 12500.15 48.95 55318.05 88888.00 2007-09-29 19:11:16.750 272 12500.10 48.95 55318.00 88888.00 2007-09-29 19:11:16.875 272 12500.10 48.98 55318.03 88888.00 2007-09-29 19:11:17.000 272 12500.08 49.00 55318.03 88888.00 2007-09-29 19:11:17.125 272 12500.10 49.02 55318.07 88888.00 2007-09-29 19:11:17.250 272 12500.05 48.95 55318.10 88888.00 2007-09-29 19:11:17.375 272 12500.10 48.90 55318.05 88888.00 2007-09-29 19:11:17.500 272 12500.10 48.90 55318.05 88888.00 2007-09-29 19:11:17.625 272 12500.08 48.90 55318.03 88888.00 2007-09-29 19:11:17.750 272 12500.02 48.83 55318.00 88888.00 2007-09-29 19:11:17.875 272 12500.05 48.85 55317.97 88888.00 2007-09-29 19:11:18.000 272 12500.17 48.85 55318.03 88888.00 2007-09-29 19:11:18.125 272 12500.23 48.85 55318.05 88888.00 2007-09-29 19:11:18.250 272 12500.15 48.90 55318.07 88888.00 2007-09-29 19:11:18.375 272 12500.12 48.90 55318.07 88888.00 2007-09-29 19:11:18.500 272 12500.15 48.92 55318.05 88888.00 2007-09-29 19:11:18.625 272 12500.17 48.98 55318.05 88888.00 2007-09-29 19:11:18.750 272 12500.17 48.90 55318.03 88888.00 2007-09-29 19:11:18.875 272 12500.17 48.92 55318.05 88888.00 2007-09-29 19:11:19.000 272 12500.17 48.88 55318.00 88888.00 2007-09-29 19:11:19.125 272 12500.15 48.88 55318.00 88888.00 2007-09-29 19:11:19.250 272 12500.12 48.90 55318.05 88888.00 2007-09-29 19:11:19.375 272 12500.23 48.95 55318.10 88888.00 2007-09-29 19:11:19.500 272 12500.25 48.98 55318.10 88888.00 2007-09-29 19:11:19.625 272 12500.15 48.90 55318.05 88888.00 2007-09-29 19:11:19.750 272 12500.08 48.85 55318.03 88888.00 2007-09-29 19:11:19.875 272 12500.02 48.83 55318.05 88888.00 2007-09-29 19:11:20.000 272 12500.00 48.85 55318.05 88888.00 2007-09-29 19:11:20.125 272 12500.08 48.90 55318.07 88888.00 2007-09-29 19:11:20.250 272 12500.10 48.92 55318.03 88888.00 2007-09-29 19:11:20.375 272 12500.12 48.88 55318.00 88888.00 2007-09-29 19:11:20.500 272 12500.05 48.85 55318.05 88888.00 2007-09-29 19:11:20.625 272 12500.08 48.88 55318.10 88888.00 2007-09-29 19:11:20.750 272 12500.10 48.90 55318.10 88888.00 2007-09-29 19:11:20.875 272 12500.05 48.85 55318.07 88888.00 2007-09-29 19:11:21.000 272 12500.05 48.85 55318.05 88888.00 2007-09-29 19:11:21.125 272 12500.08 48.85 55318.07 88888.00 2007-09-29 19:11:21.250 272 12500.12 48.85 55318.12 88888.00 2007-09-29 19:11:21.375 272 12500.12 48.83 55318.07 88888.00 2007-09-29 19:11:21.500 272 12500.08 48.85 55318.07 88888.00 2007-09-29 19:11:21.625 272 12500.05 48.83 55318.07 88888.00 2007-09-29 19:11:21.750 272 12500.05 48.85 55318.07 88888.00 2007-09-29 19:11:21.875 272 12500.12 48.88 55318.12 88888.00 2007-09-29 19:11:22.000 272 12500.10 48.88 55318.12 88888.00 2007-09-29 19:11:22.125 272 12500.10 48.85 55318.10 88888.00 2007-09-29 19:11:22.250 272 12500.10 48.80 55318.07 88888.00 2007-09-29 19:11:22.375 272 12500.15 48.83 55318.07 88888.00 2007-09-29 19:11:22.500 272 12500.12 48.80 55318.07 88888.00 2007-09-29 19:11:22.625 272 12500.12 48.80 55318.10 88888.00 2007-09-29 19:11:22.750 272 12500.12 48.80 55318.07 88888.00 2007-09-29 19:11:22.875 272 12500.10 48.80 55318.07 88888.00 2007-09-29 19:11:23.000 272 12500.02 48.83 55318.07 88888.00 2007-09-29 19:11:23.125 272 12500.08 48.83 55318.07 88888.00 2007-09-29 19:11:23.250 272 12500.15 48.75 55318.07 88888.00 2007-09-29 19:11:23.375 272 12500.20 48.77 55318.10 88888.00 2007-09-29 19:11:23.500 272 12500.23 48.85 55318.07 88888.00 2007-09-29 19:11:23.625 272 12500.20 48.85 55318.05 88888.00 2007-09-29 19:11:23.750 272 12500.20 48.80 55318.05 88888.00 2007-09-29 19:11:23.875 272 12500.17 48.75 55318.07 88888.00 2007-09-29 19:11:24.000 272 12500.10 48.73 55318.05 88888.00 2007-09-29 19:11:24.125 272 12500.12 48.80 55318.10 88888.00 2007-09-29 19:11:24.250 272 12500.12 48.83 55318.10 88888.00 2007-09-29 19:11:24.375 272 12500.10 48.77 55318.12 88888.00 2007-09-29 19:11:24.500 272 12500.10 48.77 55318.12 88888.00 2007-09-29 19:11:24.625 272 12500.12 48.80 55318.15 88888.00 2007-09-29 19:11:24.750 272 12500.15 48.85 55318.18 88888.00 2007-09-29 19:11:24.875 272 12500.12 48.80 55318.15 88888.00 2007-09-29 19:11:25.000 272 12500.08 48.75 55318.12 88888.00 2007-09-29 19:11:25.125 272 12500.00 48.75 55318.12 88888.00 2007-09-29 19:11:25.250 272 12500.02 48.77 55318.15 88888.00 2007-09-29 19:11:25.375 272 12500.12 48.80 55318.15 88888.00 2007-09-29 19:11:25.500 272 12500.00 48.77 55318.12 88888.00 2007-09-29 19:11:25.625 272 12499.92 48.73 55318.15 88888.00 2007-09-29 19:11:25.750 272 12499.95 48.73 55318.12 88888.00 2007-09-29 19:11:25.875 272 12499.98 48.75 55318.12 88888.00 2007-09-29 19:11:26.000 272 12500.00 48.77 55318.15 88888.00 2007-09-29 19:11:26.125 272 12500.02 48.75 55318.12 88888.00 2007-09-29 19:11:26.250 272 12499.98 48.73 55318.15 88888.00 2007-09-29 19:11:26.375 272 12500.05 48.75 55318.18 88888.00 2007-09-29 19:11:26.500 272 12500.02 48.70 55318.10 88888.00 2007-09-29 19:11:26.625 272 12499.98 48.67 55318.10 88888.00 2007-09-29 19:11:26.750 272 12499.95 48.73 55318.18 88888.00 2007-09-29 19:11:26.875 272 12500.02 48.75 55318.15 88888.00 2007-09-29 19:11:27.000 272 12500.02 48.70 55318.12 88888.00 2007-09-29 19:11:27.125 272 12500.05 48.73 55318.15 88888.00 2007-09-29 19:11:27.250 272 12500.02 48.70 55318.15 88888.00 2007-09-29 19:11:27.375 272 12500.02 48.73 55318.15 88888.00 2007-09-29 19:11:27.500 272 12500.02 48.70 55318.12 88888.00 2007-09-29 19:11:27.625 272 12500.00 48.70 55318.12 88888.00 2007-09-29 19:11:27.750 272 12500.02 48.73 55318.12 88888.00 2007-09-29 19:11:27.875 272 12500.05 48.75 55318.15 88888.00 2007-09-29 19:11:28.000 272 12500.02 48.70 55318.15 88888.00 2007-09-29 19:11:28.125 272 12500.05 48.70 55318.15 88888.00 2007-09-29 19:11:28.250 272 12500.02 48.70 55318.10 88888.00 2007-09-29 19:11:28.375 272 12500.02 48.75 55318.10 88888.00 2007-09-29 19:11:28.500 272 12500.00 48.73 55318.12 88888.00 2007-09-29 19:11:28.625 272 12500.02 48.75 55318.18 88888.00 2007-09-29 19:11:28.750 272 12500.08 48.70 55318.20 88888.00 2007-09-29 19:11:28.875 272 12500.08 48.65 55318.18 88888.00 2007-09-29 19:11:29.000 272 12500.10 48.70 55318.15 88888.00 2007-09-29 19:11:29.125 272 12500.05 48.73 55318.12 88888.00 2007-09-29 19:11:29.250 272 12500.00 48.67 55318.18 88888.00 2007-09-29 19:11:29.375 272 12499.95 48.60 55318.15 88888.00 2007-09-29 19:11:29.500 272 12499.98 48.62 55318.20 88888.00 2007-09-29 19:11:29.625 272 12500.02 48.70 55318.18 88888.00 2007-09-29 19:11:29.750 272 12499.98 48.73 55318.15 88888.00 2007-09-29 19:11:29.875 272 12500.00 48.73 55318.18 88888.00 2007-09-29 19:11:30.000 272 12500.00 48.70 55318.15 88888.00 2007-09-29 19:11:30.125 272 12500.00 48.70 55318.18 88888.00 2007-09-29 19:11:30.250 272 12499.98 48.67 55318.18 88888.00 2007-09-29 19:11:30.375 272 12500.00 48.67 55318.20 88888.00 2007-09-29 19:11:30.500 272 12499.95 48.67 55318.20 88888.00 2007-09-29 19:11:30.625 272 12499.95 48.73 55318.20 88888.00 2007-09-29 19:11:30.750 272 12499.98 48.73 55318.22 88888.00 2007-09-29 19:11:30.875 272 12499.95 48.73 55318.22 88888.00 2007-09-29 19:11:31.000 272 12499.92 48.67 55318.15 88888.00 2007-09-29 19:11:31.125 272 12499.88 48.67 55318.20 88888.00 2007-09-29 19:11:31.250 272 12499.88 48.65 55318.25 88888.00 2007-09-29 19:11:31.375 272 12499.92 48.65 55318.22 88888.00 2007-09-29 19:11:31.500 272 12499.92 48.65 55318.22 88888.00 2007-09-29 19:11:31.625 272 12499.88 48.65 55318.20 88888.00 2007-09-29 19:11:31.750 272 12499.88 48.67 55318.22 88888.00 2007-09-29 19:11:31.875 272 12499.88 48.67 55318.22 88888.00 2007-09-29 19:11:32.000 272 12499.90 48.62 55318.22 88888.00 2007-09-29 19:11:32.125 272 12499.92 48.60 55318.22 88888.00 2007-09-29 19:11:32.250 272 12499.88 48.65 55318.28 88888.00 2007-09-29 19:11:32.375 272 12499.85 48.73 55318.28 88888.00 2007-09-29 19:11:32.500 272 12499.83 48.70 55318.28 88888.00 2007-09-29 19:11:32.625 272 12499.88 48.73 55318.28 88888.00 2007-09-29 19:11:32.750 272 12499.90 48.62 55318.28 88888.00 2007-09-29 19:11:32.875 272 12499.83 48.62 55318.22 88888.00 2007-09-29 19:11:33.000 272 12499.80 48.67 55318.25 88888.00 2007-09-29 19:11:33.125 272 12499.85 48.67 55318.35 88888.00 2007-09-29 19:11:33.250 272 12499.83 48.67 55318.30 88888.00 2007-09-29 19:11:33.375 272 12499.77 48.62 55318.25 88888.00 2007-09-29 19:11:33.500 272 12499.80 48.65 55318.25 88888.00 2007-09-29 19:11:33.625 272 12499.88 48.70 55318.32 88888.00 2007-09-29 19:11:33.750 272 12499.92 48.65 55318.30 88888.00 2007-09-29 19:11:33.875 272 12499.88 48.55 55318.28 88888.00 2007-09-29 19:11:34.000 272 12499.80 48.55 55318.25 88888.00 2007-09-29 19:11:34.125 272 12499.73 48.60 55318.25 88888.00 2007-09-29 19:11:34.250 272 12499.73 48.67 55318.28 88888.00 2007-09-29 19:11:34.375 272 12499.83 48.62 55318.22 88888.00 2007-09-29 19:11:34.500 272 12499.85 48.55 55318.20 88888.00 2007-09-29 19:11:34.625 272 12499.90 48.60 55318.25 88888.00 2007-09-29 19:11:34.750 272 12499.85 48.65 55318.25 88888.00 2007-09-29 19:11:34.875 272 12499.83 48.60 55318.22 88888.00 2007-09-29 19:11:35.000 272 12499.83 48.58 55318.18 88888.00 2007-09-29 19:11:35.125 272 12499.83 48.60 55318.20 88888.00 2007-09-29 19:11:35.250 272 12499.77 48.55 55318.28 88888.00 2007-09-29 19:11:35.375 272 12499.75 48.55 55318.28 88888.00 2007-09-29 19:11:35.500 272 12499.73 48.55 55318.22 88888.00 2007-09-29 19:11:35.625 272 12499.75 48.55 55318.22 88888.00 2007-09-29 19:11:35.750 272 12499.83 48.58 55318.25 88888.00 2007-09-29 19:11:35.875 272 12499.83 48.65 55318.28 88888.00 2007-09-29 19:11:36.000 272 12499.83 48.65 55318.25 88888.00 2007-09-29 19:11:36.125 272 12499.83 48.65 55318.28 88888.00 2007-09-29 19:11:36.250 272 12499.80 48.60 55318.28 88888.00 2007-09-29 19:11:36.375 272 12499.80 48.58 55318.25 88888.00 2007-09-29 19:11:36.500 272 12499.85 48.60 55318.25 88888.00 2007-09-29 19:11:36.625 272 12499.88 48.65 55318.28 88888.00 2007-09-29 19:11:36.750 272 12499.88 48.62 55318.30 88888.00 2007-09-29 19:11:36.875 272 12499.85 48.60 55318.28 88888.00 2007-09-29 19:11:37.000 272 12499.83 48.60 55318.25 88888.00 2007-09-29 19:11:37.125 272 12499.75 48.62 55318.28 88888.00 2007-09-29 19:11:37.250 272 12499.77 48.65 55318.30 88888.00 2007-09-29 19:11:37.375 272 12499.77 48.65 55318.28 88888.00 2007-09-29 19:11:37.500 272 12499.83 48.60 55318.30 88888.00 2007-09-29 19:11:37.625 272 12499.77 48.62 55318.30 88888.00 2007-09-29 19:11:37.750 272 12499.83 48.65 55318.32 88888.00 2007-09-29 19:11:37.875 272 12499.80 48.65 55318.30 88888.00 2007-09-29 19:11:38.000 272 12499.73 48.65 55318.32 88888.00 2007-09-29 19:11:38.125 272 12499.80 48.70 55318.35 88888.00 2007-09-29 19:11:38.250 272 12499.88 48.65 55318.35 88888.00 2007-09-29 19:11:38.375 272 12499.80 48.65 55318.35 88888.00 2007-09-29 19:11:38.500 272 12499.75 48.60 55318.32 88888.00 2007-09-29 19:11:38.625 272 12499.65 48.60 55318.32 88888.00 2007-09-29 19:11:38.750 272 12499.67 48.62 55318.32 88888.00 2007-09-29 19:11:38.875 272 12499.70 48.65 55318.30 88888.00 2007-09-29 19:11:39.000 272 12499.73 48.60 55318.28 88888.00 2007-09-29 19:11:39.125 272 12499.73 48.62 55318.28 88888.00 2007-09-29 19:11:39.250 272 12499.67 48.58 55318.32 88888.00 2007-09-29 19:11:39.375 272 12499.70 48.60 55318.32 88888.00 2007-09-29 19:11:39.500 272 12499.65 48.62 55318.30 88888.00 2007-09-29 19:11:39.625 272 12499.67 48.65 55318.32 88888.00 2007-09-29 19:11:39.750 272 12499.62 48.65 55318.30 88888.00 2007-09-29 19:11:39.875 272 12499.65 48.62 55318.32 88888.00 2007-09-29 19:11:40.000 272 12499.67 48.65 55318.30 88888.00 2007-09-29 19:11:40.125 272 12499.75 48.67 55318.35 88888.00 2007-09-29 19:11:40.250 272 12499.77 48.75 55318.35 88888.00 2007-09-29 19:11:40.375 272 12499.70 48.70 55318.32 88888.00 2007-09-29 19:11:40.500 272 12499.62 48.67 55318.28 88888.00 2007-09-29 19:11:40.625 272 12499.60 48.62 55318.28 88888.00 2007-09-29 19:11:40.750 272 12499.62 48.67 55318.30 88888.00 2007-09-29 19:11:40.875 272 12499.65 48.70 55318.32 88888.00 2007-09-29 19:11:41.000 272 12499.62 48.70 55318.35 88888.00 2007-09-29 19:11:41.125 272 12499.67 48.73 55318.35 88888.00 2007-09-29 19:11:41.250 272 12499.55 48.67 55318.32 88888.00 2007-09-29 19:11:41.375 272 12499.50 48.70 55318.32 88888.00 2007-09-29 19:11:41.500 272 12499.50 48.70 55318.32 88888.00 2007-09-29 19:11:41.625 272 12499.55 48.75 55318.32 88888.00 2007-09-29 19:11:41.750 272 12499.55 48.73 55318.30 88888.00 2007-09-29 19:11:41.875 272 12499.40 48.67 55318.30 88888.00 2007-09-29 19:11:42.000 272 12499.38 48.70 55318.32 88888.00 2007-09-29 19:11:42.125 272 12499.40 48.77 55318.35 88888.00 2007-09-29 19:11:42.250 272 12499.40 48.75 55318.32 88888.00 2007-09-29 19:11:42.375 272 12499.45 48.80 55318.32 88888.00 2007-09-29 19:11:42.500 272 12499.50 48.77 55318.32 88888.00 2007-09-29 19:11:42.625 272 12499.50 48.80 55318.35 88888.00 2007-09-29 19:11:42.750 272 12499.45 48.80 55318.35 88888.00 2007-09-29 19:11:42.875 272 12499.40 48.80 55318.35 88888.00 2007-09-29 19:11:43.000 272 12499.38 48.77 55318.30 88888.00 2007-09-29 19:11:43.125 272 12499.38 48.75 55318.32 88888.00 2007-09-29 19:11:43.250 272 12499.33 48.77 55318.32 88888.00 2007-09-29 19:11:43.375 272 12499.38 48.83 55318.32 88888.00 2007-09-29 19:11:43.500 272 12499.40 48.83 55318.35 88888.00 2007-09-29 19:11:43.625 272 12499.42 48.75 55318.35 88888.00 2007-09-29 19:11:43.750 272 12499.42 48.80 55318.32 88888.00 2007-09-29 19:11:43.875 272 12499.40 48.85 55318.35 88888.00 2007-09-29 19:11:44.000 272 12499.38 48.83 55318.35 88888.00 2007-09-29 19:11:44.125 272 12499.42 48.85 55318.35 88888.00 2007-09-29 19:11:44.250 272 12499.45 48.85 55318.40 88888.00 2007-09-29 19:11:44.375 272 12499.45 48.92 55318.43 88888.00 2007-09-29 19:11:44.500 272 12499.48 48.95 55318.40 88888.00 2007-09-29 19:11:44.625 272 12499.50 48.90 55318.38 88888.00 2007-09-29 19:11:44.750 272 12499.50 48.90 55318.35 88888.00 2007-09-29 19:11:44.875 272 12499.48 48.92 55318.40 88888.00 2007-09-29 19:11:45.000 272 12499.40 48.90 55318.35 88888.00 2007-09-29 19:11:45.125 272 12499.38 48.83 55318.28 88888.00 2007-09-29 19:11:45.250 272 12499.38 48.83 55318.28 88888.00 2007-09-29 19:11:45.375 272 12499.48 48.85 55318.28 88888.00 2007-09-29 19:11:45.500 272 12499.48 48.83 55318.28 88888.00 2007-09-29 19:11:45.625 272 12499.48 48.90 55318.28 88888.00 2007-09-29 19:11:45.750 272 12499.48 48.95 55318.30 88888.00 2007-09-29 19:11:45.875 272 12499.45 49.00 55318.35 88888.00 2007-09-29 19:11:46.000 272 12499.45 49.00 55318.32 88888.00 2007-09-29 19:11:46.125 272 12499.50 49.00 55318.32 88888.00 2007-09-29 19:11:46.250 272 12499.48 49.00 55318.30 88888.00 2007-09-29 19:11:46.375 272 12499.45 48.90 55318.25 88888.00 2007-09-29 19:11:46.500 272 12499.48 48.88 55318.25 88888.00 2007-09-29 19:11:46.625 272 12499.55 48.95 55318.28 88888.00 2007-09-29 19:11:46.750 272 12499.52 49.00 55318.30 88888.00 2007-09-29 19:11:46.875 272 12499.55 49.02 55318.30 88888.00 2007-09-29 19:11:47.000 272 12499.50 49.00 55318.30 88888.00 2007-09-29 19:11:47.125 272 12499.45 48.95 55318.30 88888.00 2007-09-29 19:11:47.250 272 12499.45 48.92 55318.30 88888.00 2007-09-29 19:11:47.375 272 12499.50 48.98 55318.32 88888.00 2007-09-29 19:11:47.500 272 12499.48 49.02 55318.30 88888.00 2007-09-29 19:11:47.625 272 12499.40 48.98 55318.30 88888.00 2007-09-29 19:11:47.750 272 12499.38 48.95 55318.35 88888.00 2007-09-29 19:11:47.875 272 12499.45 48.95 55318.30 88888.00 2007-09-29 19:11:48.000 272 12499.45 48.98 55318.32 88888.00 2007-09-29 19:11:48.125 272 12499.45 49.00 55318.32 88888.00 2007-09-29 19:11:48.250 272 12499.50 49.00 55318.32 88888.00 2007-09-29 19:11:48.375 272 12499.45 48.98 55318.30 88888.00 2007-09-29 19:11:48.500 272 12499.45 48.98 55318.30 88888.00 2007-09-29 19:11:48.625 272 12499.42 48.98 55318.30 88888.00 2007-09-29 19:11:48.750 272 12499.50 49.00 55318.35 88888.00 2007-09-29 19:11:48.875 272 12499.55 49.00 55318.35 88888.00 2007-09-29 19:11:49.000 272 12499.55 49.02 55318.35 88888.00 2007-09-29 19:11:49.125 272 12499.50 49.05 55318.38 88888.00 2007-09-29 19:11:49.250 272 12499.45 49.05 55318.38 88888.00 2007-09-29 19:11:49.375 272 12499.42 49.05 55318.38 88888.00 2007-09-29 19:11:49.500 272 12499.45 49.02 55318.35 88888.00 2007-09-29 19:11:49.625 272 12499.45 49.05 55318.35 88888.00 2007-09-29 19:11:49.750 272 12499.45 49.10 55318.30 88888.00 2007-09-29 19:11:49.875 272 12499.52 49.08 55318.30 88888.00 2007-09-29 19:11:50.000 272 12499.60 49.05 55318.28 88888.00 2007-09-29 19:11:50.125 272 12499.62 49.05 55318.28 88888.00 2007-09-29 19:11:50.250 272 12499.52 49.05 55318.30 88888.00 2007-09-29 19:11:50.375 272 12499.48 49.00 55318.28 88888.00 2007-09-29 19:11:50.500 272 12499.45 49.00 55318.30 88888.00 2007-09-29 19:11:50.625 272 12499.48 49.05 55318.30 88888.00 2007-09-29 19:11:50.750 272 12499.45 49.05 55318.30 88888.00 2007-09-29 19:11:50.875 272 12499.48 49.05 55318.30 88888.00 2007-09-29 19:11:51.000 272 12499.50 49.08 55318.32 88888.00 2007-09-29 19:11:51.125 272 12499.48 49.02 55318.32 88888.00 2007-09-29 19:11:51.250 272 12499.50 49.02 55318.32 88888.00 2007-09-29 19:11:51.375 272 12499.45 49.08 55318.30 88888.00 2007-09-29 19:11:51.500 272 12499.42 49.05 55318.32 88888.00 2007-09-29 19:11:51.625 272 12499.48 49.10 55318.32 88888.00 2007-09-29 19:11:51.750 272 12499.42 49.08 55318.30 88888.00 2007-09-29 19:11:51.875 272 12499.40 49.10 55318.30 88888.00 2007-09-29 19:11:52.000 272 12499.55 49.10 55318.32 88888.00 2007-09-29 19:11:52.125 272 12499.55 49.12 55318.30 88888.00 2007-09-29 19:11:52.250 272 12499.48 49.02 55318.32 88888.00 2007-09-29 19:11:52.375 272 12499.52 49.05 55318.35 88888.00 2007-09-29 19:11:52.500 272 12499.50 49.08 55318.32 88888.00 2007-09-29 19:11:52.625 272 12499.45 49.08 55318.32 88888.00 2007-09-29 19:11:52.750 272 12499.45 49.08 55318.30 88888.00 2007-09-29 19:11:52.875 272 12499.52 49.12 55318.30 88888.00 2007-09-29 19:11:53.000 272 12499.55 49.12 55318.32 88888.00 2007-09-29 19:11:53.125 272 12499.55 49.17 55318.35 88888.00 2007-09-29 19:11:53.250 272 12499.55 49.12 55318.30 88888.00 2007-09-29 19:11:53.375 272 12499.60 49.12 55318.30 88888.00 2007-09-29 19:11:53.500 272 12499.55 49.17 55318.28 88888.00 2007-09-29 19:11:53.625 272 12499.58 49.20 55318.25 88888.00 2007-09-29 19:11:53.750 272 12499.55 49.23 55318.25 88888.00 2007-09-29 19:11:53.875 272 12499.48 49.08 55318.22 88888.00 2007-09-29 19:11:54.000 272 12499.50 49.08 55318.25 88888.00 2007-09-29 19:11:54.125 272 12499.58 49.20 55318.30 88888.00 2007-09-29 19:11:54.250 272 12499.60 49.23 55318.30 88888.00 2007-09-29 19:11:54.375 272 12499.60 49.12 55318.25 88888.00 2007-09-29 19:11:54.500 272 12499.50 49.08 55318.25 88888.00 2007-09-29 19:11:54.625 272 12499.48 49.10 55318.28 88888.00 2007-09-29 19:11:54.750 272 12499.45 49.10 55318.28 88888.00 2007-09-29 19:11:54.875 272 12499.42 49.10 55318.30 88888.00 2007-09-29 19:11:55.000 272 12499.50 49.12 55318.32 88888.00 2007-09-29 19:11:55.125 272 12499.52 49.15 55318.32 88888.00 2007-09-29 19:11:55.250 272 12499.48 49.12 55318.32 88888.00 2007-09-29 19:11:55.375 272 12499.48 49.08 55318.30 88888.00 2007-09-29 19:11:55.500 272 12499.48 49.08 55318.28 88888.00 2007-09-29 19:11:55.625 272 12499.55 49.08 55318.28 88888.00 2007-09-29 19:11:55.750 272 12499.50 49.05 55318.28 88888.00 2007-09-29 19:11:55.875 272 12499.48 49.08 55318.32 88888.00 2007-09-29 19:11:56.000 272 12499.45 49.10 55318.30 88888.00 2007-09-29 19:11:56.125 272 12499.45 49.10 55318.30 88888.00 2007-09-29 19:11:56.250 272 12499.50 49.12 55318.32 88888.00 2007-09-29 19:11:56.375 272 12499.48 49.05 55318.30 88888.00 2007-09-29 19:11:56.500 272 12499.45 49.08 55318.32 88888.00 2007-09-29 19:11:56.625 272 12499.50 49.15 55318.35 88888.00 2007-09-29 19:11:56.750 272 12499.55 49.15 55318.35 88888.00 2007-09-29 19:11:56.875 272 12499.50 49.08 55318.32 88888.00 2007-09-29 19:11:57.000 272 12499.40 49.08 55318.32 88888.00 2007-09-29 19:11:57.125 272 12499.38 49.02 55318.30 88888.00 2007-09-29 19:11:57.250 272 12499.38 49.10 55318.35 88888.00 2007-09-29 19:11:57.375 272 12499.40 49.15 55318.32 88888.00 2007-09-29 19:11:57.500 272 12499.38 49.12 55318.32 88888.00 2007-09-29 19:11:57.625 272 12499.42 49.10 55318.32 88888.00 2007-09-29 19:11:57.750 272 12499.50 49.12 55318.35 88888.00 2007-09-29 19:11:57.875 272 12499.50 49.12 55318.35 88888.00 2007-09-29 19:11:58.000 272 12499.42 49.10 55318.28 88888.00 2007-09-29 19:11:58.125 272 12499.35 49.02 55318.28 88888.00 2007-09-29 19:11:58.250 272 12499.38 49.05 55318.32 88888.00 2007-09-29 19:11:58.375 272 12499.42 49.12 55318.38 88888.00 2007-09-29 19:11:58.500 272 12499.35 49.15 55318.38 88888.00 2007-09-29 19:11:58.625 272 12499.38 49.08 55318.38 88888.00 2007-09-29 19:11:58.750 272 12499.38 49.00 55318.32 88888.00 2007-09-29 19:11:58.875 272 12499.33 49.02 55318.35 88888.00 2007-09-29 19:11:59.000 272 12499.42 49.12 55318.35 88888.00 2007-09-29 19:11:59.125 272 12499.38 49.05 55318.38 88888.00 2007-09-29 19:11:59.250 272 12499.27 49.00 55318.32 88888.00 2007-09-29 19:11:59.375 272 12499.30 49.00 55318.30 88888.00 2007-09-29 19:11:59.500 272 12499.33 49.10 55318.32 88888.00 2007-09-29 19:11:59.625 272 12499.38 49.12 55318.40 88888.00 2007-09-29 19:11:59.750 272 12499.33 49.00 55318.35 88888.00 2007-09-29 19:11:59.875 272 12499.33 49.02 55318.35 88888.00 2007-09-29 19:12:00.000 272 12499.33 49.05 55318.38 88888.00 2007-09-29 19:12:00.125 272 12499.30 49.02 55318.35 88888.00 2007-09-29 19:12:00.250 272 12499.35 49.08 55318.35 88888.00 2007-09-29 19:12:00.375 272 12499.40 49.02 55318.35 88888.00 2007-09-29 19:12:00.500 272 12499.38 49.02 55318.35 88888.00 2007-09-29 19:12:00.625 272 12499.38 49.05 55318.35 88888.00 2007-09-29 19:12:00.750 272 12499.35 48.98 55318.35 88888.00 2007-09-29 19:12:00.875 272 12499.35 49.00 55318.32 88888.00 2007-09-29 19:12:01.000 272 12499.30 48.98 55318.35 88888.00 2007-09-29 19:12:01.125 272 12499.30 48.98 55318.40 88888.00 2007-09-29 19:12:01.250 272 12499.38 48.98 55318.38 88888.00 2007-09-29 19:12:01.375 272 12499.35 49.00 55318.38 88888.00 2007-09-29 19:12:01.500 272 12499.27 48.98 55318.35 88888.00 2007-09-29 19:12:01.625 272 12499.25 48.95 55318.38 88888.00 2007-09-29 19:12:01.750 272 12499.25 48.95 55318.40 88888.00 2007-09-29 19:12:01.875 272 12499.35 48.98 55318.40 88888.00 2007-09-29 19:12:02.000 272 12499.42 48.92 55318.40 88888.00 2007-09-29 19:12:02.125 272 12499.27 48.90 55318.38 88888.00 2007-09-29 19:12:02.250 272 12499.17 48.85 55318.38 88888.00 2007-09-29 19:12:02.375 272 12499.25 48.88 55318.38 88888.00 2007-09-29 19:12:02.500 272 12499.30 48.98 55318.38 88888.00 2007-09-29 19:12:02.625 272 12499.30 48.95 55318.35 88888.00 2007-09-29 19:12:02.750 272 12499.30 48.95 55318.40 88888.00 2007-09-29 19:12:02.875 272 12499.27 48.92 55318.38 88888.00 2007-09-29 19:12:03.000 272 12499.25 48.88 55318.40 88888.00 2007-09-29 19:12:03.125 272 12499.23 48.88 55318.43 88888.00 2007-09-29 19:12:03.250 272 12499.25 48.88 55318.45 88888.00 2007-09-29 19:12:03.375 272 12499.33 48.90 55318.43 88888.00 2007-09-29 19:12:03.500 272 12499.35 48.90 55318.40 88888.00 2007-09-29 19:12:03.625 272 12499.33 48.90 55318.43 88888.00 2007-09-29 19:12:03.750 272 12499.25 48.85 55318.43 88888.00 2007-09-29 19:12:03.875 272 12499.17 48.83 55318.45 88888.00 2007-09-29 19:12:04.000 272 12499.12 48.83 55318.43 88888.00 2007-09-29 19:12:04.125 272 12499.12 48.83 55318.45 88888.00 2007-09-29 19:12:04.250 272 12499.10 48.88 55318.45 88888.00 2007-09-29 19:12:04.375 272 12499.15 48.88 55318.47 88888.00 2007-09-29 19:12:04.500 272 12499.15 48.95 55318.47 88888.00 2007-09-29 19:12:04.625 272 12499.10 48.85 55318.43 88888.00 2007-09-29 19:12:04.750 272 12499.08 48.83 55318.40 88888.00 2007-09-29 19:12:04.875 272 12499.05 48.80 55318.38 88888.00 2007-09-29 19:12:05.000 272 12499.10 48.83 55318.45 88888.00 2007-09-29 19:12:05.125 272 12499.15 48.85 55318.45 88888.00 2007-09-29 19:12:05.250 272 12499.17 48.83 55318.43 88888.00 2007-09-29 19:12:05.375 272 12499.17 48.83 55318.40 88888.00 2007-09-29 19:12:05.500 272 12499.10 48.77 55318.38 88888.00 2007-09-29 19:12:05.625 272 12499.10 48.77 55318.38 88888.00 2007-09-29 19:12:05.750 272 12499.17 48.83 55318.40 88888.00 2007-09-29 19:12:05.875 272 12499.23 48.85 55318.45 88888.00 2007-09-29 19:12:06.000 272 12499.17 48.80 55318.45 88888.00 2007-09-29 19:12:06.125 272 12499.15 48.83 55318.45 88888.00 2007-09-29 19:12:06.250 272 12499.15 48.77 55318.45 88888.00 2007-09-29 19:12:06.375 272 12499.12 48.80 55318.43 88888.00 2007-09-29 19:12:06.500 272 12499.08 48.77 55318.43 88888.00 2007-09-29 19:12:06.625 272 12499.00 48.73 55318.43 88888.00 2007-09-29 19:12:06.750 272 12499.05 48.75 55318.45 88888.00 2007-09-29 19:12:06.875 272 12499.05 48.85 55318.43 88888.00 2007-09-29 19:12:07.000 272 12499.00 48.83 55318.43 88888.00 2007-09-29 19:12:07.125 272 12498.95 48.80 55318.43 88888.00 2007-09-29 19:12:07.250 272 12498.98 48.73 55318.45 88888.00 2007-09-29 19:12:07.375 272 12499.05 48.75 55318.45 88888.00 2007-09-29 19:12:07.500 272 12499.05 48.80 55318.45 88888.00 2007-09-29 19:12:07.625 272 12498.98 48.77 55318.45 88888.00 2007-09-29 19:12:07.750 272 12498.92 48.77 55318.45 88888.00 2007-09-29 19:12:07.875 272 12498.95 48.75 55318.45 88888.00 2007-09-29 19:12:08.000 272 12499.00 48.77 55318.45 88888.00 2007-09-29 19:12:08.125 272 12498.92 48.80 55318.45 88888.00 2007-09-29 19:12:08.250 272 12498.90 48.77 55318.47 88888.00 2007-09-29 19:12:08.375 272 12498.95 48.77 55318.50 88888.00 2007-09-29 19:12:08.500 272 12498.98 48.80 55318.50 88888.00 2007-09-29 19:12:08.625 272 12498.92 48.77 55318.53 88888.00 2007-09-29 19:12:08.750 272 12498.85 48.77 55318.53 88888.00 2007-09-29 19:12:08.875 272 12498.80 48.73 55318.53 88888.00 2007-09-29 19:12:09.000 272 12498.77 48.73 55318.47 88888.00 2007-09-29 19:12:09.125 272 12498.80 48.67 55318.50 88888.00 2007-09-29 19:12:09.250 272 12498.80 48.73 55318.53 88888.00 2007-09-29 19:12:09.375 272 12498.83 48.73 55318.50 88888.00 2007-09-29 19:12:09.500 272 12498.83 48.70 55318.53 88888.00 2007-09-29 19:12:09.625 272 12498.70 48.67 55318.50 88888.00 2007-09-29 19:12:09.750 272 12498.55 48.62 55318.47 88888.00 2007-09-29 19:12:09.875 272 12498.58 48.60 55318.50 88888.00 2007-09-29 19:12:10.000 272 12498.60 48.65 55318.50 88888.00 2007-09-29 19:12:10.125 272 12498.60 48.70 55318.55 88888.00 2007-09-29 19:12:10.250 272 12498.60 48.65 55318.53 88888.00 2007-09-29 19:12:10.375 272 12498.58 48.65 55318.50 88888.00 2007-09-29 19:12:10.500 272 12498.62 48.70 55318.53 88888.00 2007-09-29 19:12:10.625 272 12498.65 48.67 55318.53 88888.00 2007-09-29 19:12:10.750 272 12498.65 48.55 55318.50 88888.00 2007-09-29 19:12:10.875 272 12498.60 48.52 55318.50 88888.00 2007-09-29 19:12:11.000 272 12498.60 48.60 55318.50 88888.00 2007-09-29 19:12:11.125 272 12498.65 48.62 55318.50 88888.00 2007-09-29 19:12:11.250 272 12498.58 48.55 55318.50 88888.00 2007-09-29 19:12:11.375 272 12498.55 48.52 55318.50 88888.00 2007-09-29 19:12:11.500 272 12498.60 48.52 55318.50 88888.00 2007-09-29 19:12:11.625 272 12498.67 48.58 55318.53 88888.00 2007-09-29 19:12:11.750 272 12498.62 48.60 55318.55 88888.00 2007-09-29 19:12:11.875 272 12498.55 48.55 55318.55 88888.00 2007-09-29 19:12:12.000 272 12498.55 48.55 55318.55 88888.00 2007-09-29 19:12:12.125 272 12498.52 48.55 55318.55 88888.00 2007-09-29 19:12:12.250 272 12498.50 48.48 55318.57 88888.00 2007-09-29 19:12:12.375 272 12498.50 48.48 55318.57 88888.00 2007-09-29 19:12:12.500 272 12498.50 48.50 55318.55 88888.00 2007-09-29 19:12:12.625 272 12498.52 48.48 55318.55 88888.00 2007-09-29 19:12:12.750 272 12498.48 48.48 55318.50 88888.00 2007-09-29 19:12:12.875 272 12498.42 48.48 55318.53 88888.00 2007-09-29 19:12:13.000 272 12498.45 48.50 55318.53 88888.00 2007-09-29 19:12:13.125 272 12498.50 48.45 55318.55 88888.00 2007-09-29 19:12:13.250 272 12498.50 48.50 55318.55 88888.00 2007-09-29 19:12:13.375 272 12498.42 48.52 55318.53 88888.00 2007-09-29 19:12:13.500 272 12498.40 48.48 55318.55 88888.00 2007-09-29 19:12:13.625 272 12498.40 48.45 55318.55 88888.00 2007-09-29 19:12:13.750 272 12498.48 48.50 55318.53 88888.00 2007-09-29 19:12:13.875 272 12498.55 48.48 55318.53 88888.00 2007-09-29 19:12:14.000 272 12498.45 48.45 55318.55 88888.00 2007-09-29 19:12:14.125 272 12498.40 48.42 55318.55 88888.00 2007-09-29 19:12:14.250 272 12498.40 48.42 55318.55 88888.00 2007-09-29 19:12:14.375 272 12498.50 48.48 55318.55 88888.00 2007-09-29 19:12:14.500 272 12498.42 48.42 55318.53 88888.00 2007-09-29 19:12:14.625 272 12498.40 48.42 55318.57 88888.00 2007-09-29 19:12:14.750 272 12498.40 48.45 55318.55 88888.00 2007-09-29 19:12:14.875 272 12498.42 48.45 55318.57 88888.00 2007-09-29 19:12:15.000 272 12498.40 48.42 55318.55 88888.00 2007-09-29 19:12:15.125 272 12498.35 48.40 55318.55 88888.00 2007-09-29 19:12:15.250 272 12498.33 48.40 55318.55 88888.00 2007-09-29 19:12:15.375 272 12498.38 48.38 55318.57 88888.00 2007-09-29 19:12:15.500 272 12498.40 48.40 55318.57 88888.00 2007-09-29 19:12:15.625 272 12498.35 48.42 55318.57 88888.00 2007-09-29 19:12:15.750 272 12498.35 48.45 55318.62 88888.00 2007-09-29 19:12:15.875 272 12498.42 48.48 55318.60 88888.00 2007-09-29 19:12:16.000 272 12498.40 48.45 55318.57 88888.00 2007-09-29 19:12:16.125 272 12498.35 48.40 55318.57 88888.00 2007-09-29 19:12:16.250 272 12498.33 48.38 55318.57 88888.00 2007-09-29 19:12:16.375 272 12498.38 48.35 55318.57 88888.00 2007-09-29 19:12:16.500 272 12498.33 48.40 55318.57 88888.00 2007-09-29 19:12:16.625 272 12498.27 48.38 55318.57 88888.00 2007-09-29 19:12:16.750 272 12498.33 48.35 55318.55 88888.00 2007-09-29 19:12:16.875 272 12498.33 48.35 55318.55 88888.00 2007-09-29 19:12:17.000 272 12498.27 48.30 55318.53 88888.00 2007-09-29 19:12:17.125 272 12498.27 48.33 55318.55 88888.00 2007-09-29 19:12:17.250 272 12498.25 48.30 55318.57 88888.00 2007-09-29 19:12:17.375 272 12498.27 48.30 55318.57 88888.00 2007-09-29 19:12:17.500 272 12498.23 48.30 55318.57 88888.00 2007-09-29 19:12:17.625 272 12498.25 48.33 55318.60 88888.00 2007-09-29 19:12:17.750 272 12498.27 48.33 55318.57 88888.00 2007-09-29 19:12:17.875 272 12498.27 48.33 55318.55 88888.00 2007-09-29 19:12:18.000 272 12498.15 48.27 55318.55 88888.00 2007-09-29 19:12:18.125 272 12498.08 48.25 55318.57 88888.00 2007-09-29 19:12:18.250 272 12498.15 48.30 55318.60 88888.00 2007-09-29 19:12:18.375 272 12498.20 48.33 55318.57 88888.00 2007-09-29 19:12:18.500 272 12498.15 48.30 55318.57 88888.00 2007-09-29 19:12:18.625 272 12498.15 48.27 55318.57 88888.00 2007-09-29 19:12:18.750 272 12498.15 48.23 55318.57 88888.00 2007-09-29 19:12:18.875 272 12498.23 48.25 55318.55 88888.00 2007-09-29 19:12:19.000 272 12498.27 48.30 55318.57 88888.00 2007-09-29 19:12:19.125 272 12498.25 48.30 55318.60 88888.00 2007-09-29 19:12:19.250 272 12498.27 48.25 55318.57 88888.00 2007-09-29 19:12:19.375 272 12498.25 48.25 55318.60 88888.00 2007-09-29 19:12:19.500 272 12498.17 48.23 55318.57 88888.00 2007-09-29 19:12:19.625 272 12498.10 48.25 55318.60 88888.00 2007-09-29 19:12:19.750 272 12498.15 48.25 55318.60 88888.00 2007-09-29 19:12:19.875 272 12498.20 48.25 55318.60 88888.00 2007-09-29 19:12:20.000 272 12498.25 48.25 55318.62 88888.00 2007-09-29 19:12:20.125 272 12498.25 48.27 55318.62 88888.00 2007-09-29 19:12:20.250 272 12498.12 48.23 55318.57 88888.00 2007-09-29 19:12:20.375 272 12498.10 48.17 55318.53 88888.00 2007-09-29 19:12:20.500 272 12498.00 48.10 55318.53 88888.00 2007-09-29 19:12:20.625 272 12498.10 48.12 55318.55 88888.00 2007-09-29 19:12:20.750 272 12498.12 48.17 55318.53 88888.00 2007-09-29 19:12:20.875 272 12498.15 48.17 55318.55 88888.00 2007-09-29 19:12:21.000 272 12498.17 48.12 55318.53 88888.00 2007-09-29 19:12:21.125 272 12498.15 48.10 55318.53 88888.00 2007-09-29 19:12:21.250 272 12498.15 48.10 55318.53 88888.00 2007-09-29 19:12:21.375 272 12498.17 48.10 55318.55 88888.00 2007-09-29 19:12:21.500 272 12498.15 48.10 55318.57 88888.00 2007-09-29 19:12:21.625 272 12498.10 48.10 55318.60 88888.00 2007-09-29 19:12:21.750 272 12498.15 48.10 55318.55 88888.00 2007-09-29 19:12:21.875 272 12498.15 48.10 55318.55 88888.00 2007-09-29 19:12:22.000 272 12498.08 48.08 55318.55 88888.00 2007-09-29 19:12:22.125 272 12498.12 48.15 55318.55 88888.00 2007-09-29 19:12:22.250 272 12498.10 48.12 55318.55 88888.00 2007-09-29 19:12:22.375 272 12498.12 48.08 55318.55 88888.00 2007-09-29 19:12:22.500 272 12498.10 48.10 55318.55 88888.00 2007-09-29 19:12:22.625 272 12498.08 48.12 55318.53 88888.00 2007-09-29 19:12:22.750 272 12498.15 48.15 55318.55 88888.00 2007-09-29 19:12:22.875 272 12498.15 48.08 55318.53 88888.00 2007-09-29 19:12:23.000 272 12498.15 48.02 55318.50 88888.00 2007-09-29 19:12:23.125 272 12498.17 48.08 55318.53 88888.00 2007-09-29 19:12:23.250 272 12498.08 48.10 55318.53 88888.00 2007-09-29 19:12:23.375 272 12498.10 48.08 55318.50 88888.00 2007-09-29 19:12:23.500 272 12498.15 48.10 55318.53 88888.00 2007-09-29 19:12:23.625 272 12498.15 48.05 55318.53 88888.00 2007-09-29 19:12:23.750 272 12498.12 48.05 55318.50 88888.00 2007-09-29 19:12:23.875 272 12498.08 48.02 55318.50 88888.00 2007-09-29 19:12:24.000 272 12498.08 48.02 55318.47 88888.00 2007-09-29 19:12:24.125 272 12498.17 48.10 55318.50 88888.00 2007-09-29 19:12:24.250 272 12498.23 48.05 55318.50 88888.00 2007-09-29 19:12:24.375 272 12498.15 48.02 55318.55 88888.00 2007-09-29 19:12:24.500 272 12498.12 48.08 55318.53 88888.00 2007-09-29 19:12:24.625 272 12498.15 48.12 55318.50 88888.00 2007-09-29 19:12:24.750 272 12498.17 48.08 55318.50 88888.00 2007-09-29 19:12:24.875 272 12498.20 48.02 55318.50 88888.00 2007-09-29 19:12:25.000 272 12498.17 47.98 55318.47 88888.00 2007-09-29 19:12:25.125 272 12498.17 47.98 55318.47 88888.00 2007-09-29 19:12:25.250 272 12498.15 47.95 55318.45 88888.00 2007-09-29 19:12:25.375 272 12498.15 47.92 55318.47 88888.00 2007-09-29 19:12:25.500 272 12498.17 47.95 55318.47 88888.00 2007-09-29 19:12:25.625 272 12498.15 47.98 55318.45 88888.00 2007-09-29 19:12:25.750 272 12498.15 48.02 55318.45 88888.00 2007-09-29 19:12:25.875 272 12498.17 47.98 55318.45 88888.00 2007-09-29 19:12:26.000 272 12498.17 47.98 55318.47 88888.00 2007-09-29 19:12:26.125 272 12498.23 47.98 55318.47 88888.00 2007-09-29 19:12:26.250 272 12498.17 47.90 55318.45 88888.00 2007-09-29 19:12:26.375 272 12498.15 47.90 55318.45 88888.00 2007-09-29 19:12:26.500 272 12498.23 47.98 55318.47 88888.00 2007-09-29 19:12:26.625 272 12498.30 48.00 55318.50 88888.00 2007-09-29 19:12:26.750 272 12498.25 48.00 55318.47 88888.00 2007-09-29 19:12:26.875 272 12498.23 48.00 55318.50 88888.00 2007-09-29 19:12:27.000 272 12498.25 47.95 55318.50 88888.00 2007-09-29 19:12:27.125 272 12498.25 47.92 55318.50 88888.00 2007-09-29 19:12:27.250 272 12498.20 47.92 55318.47 88888.00 2007-09-29 19:12:27.375 272 12498.20 47.92 55318.47 88888.00 2007-09-29 19:12:27.500 272 12498.25 47.98 55318.47 88888.00 2007-09-29 19:12:27.625 272 12498.33 47.92 55318.45 88888.00 2007-09-29 19:12:27.750 272 12498.27 47.88 55318.45 88888.00 2007-09-29 19:12:27.875 272 12498.33 47.88 55318.47 88888.00 2007-09-29 19:12:28.000 272 12498.35 47.95 55318.45 88888.00 2007-09-29 19:12:28.125 272 12498.35 47.95 55318.40 88888.00 2007-09-29 19:12:28.250 272 12498.27 47.85 55318.38 88888.00 2007-09-29 19:12:28.375 272 12498.30 47.90 55318.40 88888.00 2007-09-29 19:12:28.500 272 12498.35 47.98 55318.43 88888.00 2007-09-29 19:12:28.625 272 12498.30 47.98 55318.43 88888.00 2007-09-29 19:12:28.750 272 12498.27 47.88 55318.40 88888.00 2007-09-29 19:12:28.875 272 12498.33 47.90 55318.43 88888.00 2007-09-29 19:12:29.000 272 12498.38 47.92 55318.40 88888.00 2007-09-29 19:12:29.125 272 12498.38 47.98 55318.40 88888.00 2007-09-29 19:12:29.250 272 12498.38 47.98 55318.43 88888.00 2007-09-29 19:12:29.375 272 12498.42 47.98 55318.43 88888.00 2007-09-29 19:12:29.500 272 12498.42 47.92 55318.40 88888.00 2007-09-29 19:12:29.625 272 12498.40 47.92 55318.40 88888.00 2007-09-29 19:12:29.750 272 12498.35 47.90 55318.38 88888.00 2007-09-29 19:12:29.875 272 12498.27 47.85 55318.35 88888.00 2007-09-29 19:12:30.000 272 12498.30 47.85 55318.32 88888.00 2007-09-29 19:12:30.125 272 12498.33 47.90 55318.32 88888.00 2007-09-29 19:12:30.250 272 12498.38 47.88 55318.32 88888.00 2007-09-29 19:12:30.375 272 12498.48 47.95 55318.38 88888.00 2007-09-29 19:12:30.500 272 12498.48 47.92 55318.38 88888.00 2007-09-29 19:12:30.625 272 12498.48 47.92 55318.38 88888.00 2007-09-29 19:12:30.750 272 12498.50 47.92 55318.35 88888.00 2007-09-29 19:12:30.875 272 12498.55 47.95 55318.35 88888.00 2007-09-29 19:12:31.000 272 12498.52 47.90 55318.32 88888.00 2007-09-29 19:12:31.125 272 12498.48 47.83 55318.28 88888.00 2007-09-29 19:12:31.250 272 12498.42 47.85 55318.30 88888.00 2007-09-29 19:12:31.375 272 12498.52 47.92 55318.30 88888.00 2007-09-29 19:12:31.500 272 12498.60 47.90 55318.30 88888.00 2007-09-29 19:12:31.625 272 12498.65 47.92 55318.32 88888.00 2007-09-29 19:12:31.750 272 12498.60 47.88 55318.30 88888.00 2007-09-29 19:12:31.875 272 12498.62 47.88 55318.30 88888.00 2007-09-29 19:12:32.000 272 12498.67 47.85 55318.28 88888.00 2007-09-29 19:12:32.125 272 12498.62 47.90 55318.28 88888.00 2007-09-29 19:12:32.250 272 12498.55 47.90 55318.28 88888.00 2007-09-29 19:12:32.375 272 12498.67 47.90 55318.28 88888.00 2007-09-29 19:12:32.500 272 12498.75 47.92 55318.28 88888.00 2007-09-29 19:12:32.625 272 12498.77 47.90 55318.28 88888.00 2007-09-29 19:12:32.750 272 12498.73 47.88 55318.25 88888.00 2007-09-29 19:12:32.875 272 12498.62 47.85 55318.20 88888.00 2007-09-29 19:12:33.000 272 12498.60 47.85 55318.18 88888.00 2007-09-29 19:12:33.125 272 12498.77 47.95 55318.22 88888.00 2007-09-29 19:12:33.250 272 12498.77 47.95 55318.25 88888.00 2007-09-29 19:12:33.375 272 12498.73 47.92 55318.22 88888.00 2007-09-29 19:12:33.500 272 12498.70 47.90 55318.20 88888.00 2007-09-29 19:12:33.625 272 12498.70 47.90 55318.18 88888.00 2007-09-29 19:12:33.750 272 12498.80 47.90 55318.20 88888.00 2007-09-29 19:12:33.875 272 12498.90 47.95 55318.18 88888.00 2007-09-29 19:12:34.000 272 12498.88 47.95 55318.10 88888.00 2007-09-29 19:12:34.125 272 12498.85 47.92 55318.12 88888.00 2007-09-29 19:12:34.250 272 12498.83 47.90 55318.10 88888.00 2007-09-29 19:12:34.375 272 12498.90 47.98 55318.12 88888.00 2007-09-29 19:12:34.500 272 12498.90 48.00 55318.15 88888.00 2007-09-29 19:12:34.625 272 12498.88 47.92 55318.15 88888.00 2007-09-29 19:12:34.750 272 12498.88 47.88 55318.12 88888.00 2007-09-29 19:12:34.875 272 12498.95 47.95 55318.15 88888.00 2007-09-29 19:12:35.000 272 12498.98 47.98 55318.15 88888.00 2007-09-29 19:12:35.125 272 12498.98 47.95 55318.15 88888.00 2007-09-29 19:12:35.250 272 12499.02 47.98 55318.12 88888.00 2007-09-29 19:12:35.375 272 12499.08 48.02 55318.12 88888.00 2007-09-29 19:12:35.500 272 12499.05 47.92 55318.10 88888.00 2007-09-29 19:12:35.625 272 12499.05 47.90 55318.10 88888.00 2007-09-29 19:12:35.750 272 12499.10 47.95 55318.10 88888.00 2007-09-29 19:12:35.875 272 12499.08 47.90 55318.10 88888.00 2007-09-29 19:12:36.000 272 12499.15 47.95 55318.07 88888.00 2007-09-29 19:12:36.125 272 12499.25 47.92 55318.07 88888.00 2007-09-29 19:12:36.250 272 12499.23 47.98 55318.03 88888.00 2007-09-29 19:12:36.375 272 12499.20 48.00 55318.03 88888.00 2007-09-29 19:12:36.500 272 12499.23 48.00 55318.05 88888.00 2007-09-29 19:12:36.625 272 12499.25 47.98 55318.03 88888.00 2007-09-29 19:12:36.750 272 12499.17 47.90 55317.97 88888.00 2007-09-29 19:12:36.875 272 12499.20 47.92 55318.00 88888.00 2007-09-29 19:12:37.000 272 12499.35 47.98 55318.00 88888.00 2007-09-29 19:12:37.125 272 12499.40 47.95 55318.03 88888.00 2007-09-29 19:12:37.250 272 12499.30 47.88 55318.00 88888.00 2007-09-29 19:12:37.375 272 12499.38 47.90 55318.00 88888.00 2007-09-29 19:12:37.500 272 12499.45 47.90 55318.00 88888.00 2007-09-29 19:12:37.625 272 12499.40 47.88 55317.97 88888.00 2007-09-29 19:12:37.750 272 12499.38 47.88 55317.97 88888.00 2007-09-29 19:12:37.875 272 12499.40 47.85 55317.97 88888.00 2007-09-29 19:12:38.000 272 12499.42 47.88 55318.00 88888.00 2007-09-29 19:12:38.125 272 12499.45 47.92 55318.03 88888.00 2007-09-29 19:12:38.250 272 12499.45 47.98 55317.97 88888.00 2007-09-29 19:12:38.375 272 12499.40 47.95 55317.93 88888.00 2007-09-29 19:12:38.500 272 12499.42 47.90 55317.95 88888.00 2007-09-29 19:12:38.625 272 12499.55 47.92 55317.95 88888.00 2007-09-29 19:12:38.750 272 12499.65 47.92 55317.95 88888.00 2007-09-29 19:12:38.875 272 12499.65 47.92 55317.88 88888.00 2007-09-29 19:12:39.000 272 12499.58 47.92 55317.88 88888.00 2007-09-29 19:12:39.125 272 12499.60 47.95 55317.93 88888.00 2007-09-29 19:12:39.250 272 12499.60 47.95 55317.95 88888.00 2007-09-29 19:12:39.375 272 12499.62 47.95 55317.93 88888.00 2007-09-29 19:12:39.500 272 12499.60 47.90 55317.90 88888.00 2007-09-29 19:12:39.625 272 12499.55 47.83 55317.85 88888.00 2007-09-29 19:12:39.750 272 12499.58 47.90 55317.88 88888.00 2007-09-29 19:12:39.875 272 12499.67 47.92 55317.90 88888.00 2007-09-29 19:12:40.000 272 12499.70 47.90 55317.85 88888.00 2007-09-29 19:12:40.125 272 12499.70 47.92 55317.88 88888.00 2007-09-29 19:12:40.250 272 12499.70 47.92 55317.85 88888.00 2007-09-29 19:12:40.375 272 12499.67 47.85 55317.80 88888.00 2007-09-29 19:12:40.500 272 12499.67 47.77 55317.82 88888.00 2007-09-29 19:12:40.625 272 12499.75 47.90 55317.82 88888.00 2007-09-29 19:12:40.750 272 12499.75 47.90 55317.85 88888.00 2007-09-29 19:12:40.875 272 12499.73 47.90 55317.80 88888.00 2007-09-29 19:12:41.000 272 12499.80 47.85 55317.82 88888.00 2007-09-29 19:12:41.125 272 12499.80 47.80 55317.80 88888.00 2007-09-29 19:12:41.250 272 12499.85 47.85 55317.82 88888.00 2007-09-29 19:12:41.375 272 12499.85 47.85 55317.80 88888.00 2007-09-29 19:12:41.500 272 12499.80 47.85 55317.80 88888.00 2007-09-29 19:12:41.625 272 12499.85 47.85 55317.78 88888.00 2007-09-29 19:12:41.750 272 12499.95 47.90 55317.82 88888.00 2007-09-29 19:12:41.875 272 12499.98 47.92 55317.88 88888.00 2007-09-29 19:12:42.000 272 12499.98 47.85 55317.82 88888.00 2007-09-29 19:12:42.125 272 12500.00 47.85 55317.80 88888.00 2007-09-29 19:12:42.250 272 12500.00 47.77 55317.75 88888.00 2007-09-29 19:12:42.375 272 12500.00 47.75 55317.72 88888.00 2007-09-29 19:12:42.500 272 12500.00 47.85 55317.78 88888.00 2007-09-29 19:12:42.625 272 12499.98 47.83 55317.78 88888.00 2007-09-29 19:12:42.750 272 12499.95 47.80 55317.82 88888.00 2007-09-29 19:12:42.875 272 12499.95 47.80 55317.78 88888.00 2007-09-29 19:12:43.000 272 12499.98 47.85 55317.80 88888.00 2007-09-29 19:12:43.125 272 12500.05 47.85 55317.82 88888.00 2007-09-29 19:12:43.250 272 12500.05 47.88 55317.80 88888.00 2007-09-29 19:12:43.375 272 12500.12 47.85 55317.78 88888.00 2007-09-29 19:12:43.500 272 12500.10 47.83 55317.78 88888.00 2007-09-29 19:12:43.625 272 12500.12 47.80 55317.78 88888.00 2007-09-29 19:12:43.750 272 12500.08 47.77 55317.75 88888.00 2007-09-29 19:12:43.875 272 12500.10 47.77 55317.78 88888.00 2007-09-29 19:12:44.000 272 12500.20 47.83 55317.80 88888.00 2007-09-29 19:12:44.125 272 12500.25 47.85 55317.78 88888.00 2007-09-29 19:12:44.250 272 12500.27 47.77 55317.78 88888.00 2007-09-29 19:12:44.375 272 12500.30 47.77 55317.75 88888.00 2007-09-29 19:12:44.500 272 12500.33 47.77 55317.72 88888.00 2007-09-29 19:12:44.625 272 12500.27 47.75 55317.72 88888.00 2007-09-29 19:12:44.750 272 12500.20 47.77 55317.75 88888.00 2007-09-29 19:12:44.875 272 12500.20 47.75 55317.75 88888.00 2007-09-29 19:12:45.000 272 12500.27 47.75 55317.75 88888.00 2007-09-29 19:12:45.125 272 12500.30 47.73 55317.72 88888.00 2007-09-29 19:12:45.250 272 12500.27 47.70 55317.75 88888.00 2007-09-29 19:12:45.375 272 12500.25 47.70 55317.72 88888.00 2007-09-29 19:12:45.500 272 12500.30 47.65 55317.70 88888.00 2007-09-29 19:12:45.625 272 12500.38 47.65 55317.75 88888.00 2007-09-29 19:12:45.750 272 12500.35 47.70 55317.72 88888.00 2007-09-29 19:12:45.875 272 12500.27 47.67 55317.75 88888.00 2007-09-29 19:12:46.000 272 12500.30 47.73 55317.78 88888.00 2007-09-29 19:12:46.125 272 12500.30 47.73 55317.75 88888.00 2007-09-29 19:12:46.250 272 12500.38 47.62 55317.75 88888.00 2007-09-29 19:12:46.375 272 12500.42 47.60 55317.75 88888.00 2007-09-29 19:12:46.500 272 12500.45 47.62 55317.78 88888.00 2007-09-29 19:12:46.625 272 12500.42 47.60 55317.78 88888.00 2007-09-29 19:12:46.750 272 12500.40 47.60 55317.72 88888.00 2007-09-29 19:12:46.875 272 12500.45 47.62 55317.70 88888.00 2007-09-29 19:12:47.000 272 12500.50 47.62 55317.72 88888.00 2007-09-29 19:12:47.125 272 12500.50 47.65 55317.72 88888.00 2007-09-29 19:12:47.250 272 12500.45 47.60 55317.72 88888.00 2007-09-29 19:12:47.375 272 12500.48 47.60 55317.70 88888.00 2007-09-29 19:12:47.500 272 12500.50 47.62 55317.70 88888.00 2007-09-29 19:12:47.625 272 12500.52 47.65 55317.72 88888.00 2007-09-29 19:12:47.750 272 12500.55 47.62 55317.78 88888.00 2007-09-29 19:12:47.875 272 12500.48 47.58 55317.78 88888.00 2007-09-29 19:12:48.000 272 12500.45 47.52 55317.75 88888.00 2007-09-29 19:12:48.125 272 12500.48 47.52 55317.78 88888.00 2007-09-29 19:12:48.250 272 12500.52 47.52 55317.75 88888.00 2007-09-29 19:12:48.375 272 12500.58 47.50 55317.78 88888.00 2007-09-29 19:12:48.500 272 12500.58 47.50 55317.75 88888.00 2007-09-29 19:12:48.625 272 12500.60 47.50 55317.75 88888.00 2007-09-29 19:12:48.750 272 12500.55 47.45 55317.72 88888.00 2007-09-29 19:12:48.875 272 12500.58 47.50 55317.78 88888.00 2007-09-29 19:12:49.000 272 12500.58 47.48 55317.80 88888.00 2007-09-29 19:12:49.125 272 12500.62 47.48 55317.80 88888.00 2007-09-29 19:12:49.250 272 12500.58 47.48 55317.80 88888.00 2007-09-29 19:12:49.375 272 12500.52 47.52 55317.78 88888.00 2007-09-29 19:12:49.500 272 12500.52 47.50 55317.75 88888.00 2007-09-29 19:12:49.625 272 12500.60 47.50 55317.75 88888.00 2007-09-29 19:12:49.750 272 12500.62 47.45 55317.72 88888.00 2007-09-29 19:12:49.875 272 12500.67 47.45 55317.72 88888.00 2007-09-29 19:12:50.000 272 12500.73 47.45 55317.72 88888.00 2007-09-29 19:12:50.125 272 12500.70 47.45 55317.70 88888.00 2007-09-29 19:12:50.250 272 12500.65 47.40 55317.65 88888.00 2007-09-29 19:12:50.375 272 12500.73 47.40 55317.68 88888.00 2007-09-29 19:12:50.500 272 12500.80 47.40 55317.70 88888.00 2007-09-29 19:12:50.625 272 12500.75 47.40 55317.65 88888.00 2007-09-29 19:12:50.750 272 12500.73 47.40 55317.68 88888.00 2007-09-29 19:12:50.875 272 12500.80 47.42 55317.75 88888.00 2007-09-29 19:12:51.000 272 12500.77 47.42 55317.72 88888.00 2007-09-29 19:12:51.125 272 12500.75 47.38 55317.72 88888.00 2007-09-29 19:12:51.250 272 12500.77 47.40 55317.80 88888.00 2007-09-29 19:12:51.375 272 12500.77 47.45 55317.80 88888.00 2007-09-29 19:12:51.500 272 12500.80 47.40 55317.75 88888.00 2007-09-29 19:12:51.625 272 12500.80 47.35 55317.70 88888.00 2007-09-29 19:12:51.750 272 12500.85 47.30 55317.70 88888.00 2007-09-29 19:12:51.875 272 12500.88 47.27 55317.70 88888.00 2007-09-29 19:12:52.000 272 12500.90 47.33 55317.75 88888.00 2007-09-29 19:12:52.125 272 12500.90 47.38 55317.78 88888.00 2007-09-29 19:12:52.250 272 12500.92 47.38 55317.80 88888.00 2007-09-29 19:12:52.375 272 12500.95 47.38 55317.78 88888.00 2007-09-29 19:12:52.500 272 12500.88 47.30 55317.75 88888.00 2007-09-29 19:12:52.625 272 12500.83 47.27 55317.80 88888.00 2007-09-29 19:12:52.750 272 12500.83 47.27 55317.78 88888.00 2007-09-29 19:12:52.875 272 12500.83 47.25 55317.75 88888.00 2007-09-29 19:12:53.000 272 12500.88 47.27 55317.78 88888.00 2007-09-29 19:12:53.125 272 12500.95 47.27 55317.80 88888.00 2007-09-29 19:12:53.250 272 12500.98 47.20 55317.80 88888.00 2007-09-29 19:12:53.375 272 12501.00 47.23 55317.80 88888.00 2007-09-29 19:12:53.500 272 12501.02 47.27 55317.78 88888.00 2007-09-29 19:12:53.625 272 12500.98 47.25 55317.75 88888.00 2007-09-29 19:12:53.750 272 12500.98 47.23 55317.75 88888.00 2007-09-29 19:12:53.875 272 12501.02 47.20 55317.78 88888.00 2007-09-29 19:12:54.000 272 12500.95 47.17 55317.78 88888.00 2007-09-29 19:12:54.125 272 12500.90 47.17 55317.78 88888.00 2007-09-29 19:12:54.250 272 12500.92 47.23 55317.75 88888.00 2007-09-29 19:12:54.375 272 12501.02 47.20 55317.72 88888.00 2007-09-29 19:12:54.500 272 12501.00 47.17 55317.72 88888.00 2007-09-29 19:12:54.625 272 12500.95 47.12 55317.72 88888.00 2007-09-29 19:12:54.750 272 12500.98 47.12 55317.72 88888.00 2007-09-29 19:12:54.875 272 12501.02 47.15 55317.78 88888.00 2007-09-29 19:12:55.000 272 12501.05 47.15 55317.78 88888.00 2007-09-29 19:12:55.125 272 12501.05 47.12 55317.78 88888.00 2007-09-29 19:12:55.250 272 12500.98 47.08 55317.75 88888.00 2007-09-29 19:12:55.375 272 12500.95 47.05 55317.72 88888.00 2007-09-29 19:12:55.500 272 12500.95 47.02 55317.75 88888.00 2007-09-29 19:12:55.625 272 12501.05 47.02 55317.75 88888.00 2007-09-29 19:12:55.750 272 12501.12 47.05 55317.72 88888.00 2007-09-29 19:12:55.875 272 12501.10 47.02 55317.70 88888.00 2007-09-29 19:12:56.000 272 12501.02 47.02 55317.72 88888.00 2007-09-29 19:12:56.125 272 12501.02 47.00 55317.75 88888.00 2007-09-29 19:12:56.250 272 12501.08 46.98 55317.72 88888.00 2007-09-29 19:12:56.375 272 12501.08 46.95 55317.72 88888.00 2007-09-29 19:12:56.500 272 12501.05 46.98 55317.70 88888.00 2007-09-29 19:12:56.625 272 12501.10 46.95 55317.72 88888.00 2007-09-29 19:12:56.750 272 12501.17 46.98 55317.72 88888.00 2007-09-29 19:12:56.875 272 12501.20 47.00 55317.75 88888.00 2007-09-29 19:12:57.000 272 12501.17 46.98 55317.75 88888.00 2007-09-29 19:12:57.125 272 12501.10 46.95 55317.78 88888.00 2007-09-29 19:12:57.250 272 12501.15 47.00 55317.78 88888.00 2007-09-29 19:12:57.375 272 12501.23 47.02 55317.80 88888.00 2007-09-29 19:12:57.500 272 12501.23 46.95 55317.78 88888.00 2007-09-29 19:12:57.625 272 12501.17 46.88 55317.75 88888.00 2007-09-29 19:12:57.750 272 12501.20 46.85 55317.75 88888.00 2007-09-29 19:12:57.875 272 12501.23 46.88 55317.75 88888.00 2007-09-29 19:12:58.000 272 12501.20 46.83 55317.75 88888.00 2007-09-29 19:12:58.125 272 12501.15 46.83 55317.75 88888.00 2007-09-29 19:12:58.250 272 12501.25 46.83 55317.75 88888.00 2007-09-29 19:12:58.375 272 12501.30 46.80 55317.78 88888.00 2007-09-29 19:12:58.500 272 12501.27 46.77 55317.78 88888.00 2007-09-29 19:12:58.625 272 12501.33 46.83 55317.80 88888.00 2007-09-29 19:12:58.750 272 12501.30 46.80 55317.78 88888.00 2007-09-29 19:12:58.875 272 12501.35 46.85 55317.82 88888.00 2007-09-29 19:12:59.000 272 12501.38 46.77 55317.80 88888.00 2007-09-29 19:12:59.125 272 12501.33 46.75 55317.78 88888.00 2007-09-29 19:12:59.250 272 12501.27 46.73 55317.78 88888.00 2007-09-29 19:12:59.375 272 12501.35 46.75 55317.82 88888.00 2007-09-29 19:12:59.500 272 12501.33 46.75 55317.78 88888.00 2007-09-29 19:12:59.625 272 12501.27 46.75 55317.80 88888.00 2007-09-29 19:12:59.750 272 12501.27 46.70 55317.80 88888.00 2007-09-29 19:12:59.875 272 12501.30 46.65 55317.78 88888.00 2007-09-29 19:13:00.000 272 12501.27 46.73 55317.78 88888.00 2007-09-29 19:13:00.125 272 12501.27 46.73 55317.78 88888.00 2007-09-29 19:13:00.250 272 12501.25 46.67 55317.80 88888.00 2007-09-29 19:13:00.375 272 12501.30 46.67 55317.80 88888.00 2007-09-29 19:13:00.500 272 12501.30 46.67 55317.80 88888.00 2007-09-29 19:13:00.625 272 12501.27 46.62 55317.78 88888.00 2007-09-29 19:13:00.750 272 12501.27 46.55 55317.75 88888.00 2007-09-29 19:13:00.875 272 12501.30 46.55 55317.75 88888.00 2007-09-29 19:13:01.000 272 12501.30 46.58 55317.80 88888.00 2007-09-29 19:13:01.125 272 12501.25 46.58 55317.80 88888.00 2007-09-29 19:13:01.250 272 12501.20 46.52 55317.78 88888.00 2007-09-29 19:13:01.375 272 12501.25 46.52 55317.75 88888.00 2007-09-29 19:13:01.500 272 12501.33 46.60 55317.78 88888.00 2007-09-29 19:13:01.625 272 12501.40 46.60 55317.80 88888.00 2007-09-29 19:13:01.750 272 12501.38 46.52 55317.80 88888.00 2007-09-29 19:13:01.875 272 12501.33 46.48 55317.82 88888.00 2007-09-29 19:13:02.000 272 12501.35 46.48 55317.85 88888.00 2007-09-29 19:13:02.125 272 12501.38 46.48 55317.85 88888.00 2007-09-29 19:13:02.250 272 12501.30 46.45 55317.85 88888.00 2007-09-29 19:13:02.375 272 12501.35 46.48 55317.88 88888.00 2007-09-29 19:13:02.500 272 12501.40 46.48 55317.85 88888.00 2007-09-29 19:13:02.625 272 12501.35 46.40 55317.85 88888.00 2007-09-29 19:13:02.750 272 12501.35 46.42 55317.88 88888.00 2007-09-29 19:13:02.875 272 12501.25 46.40 55317.85 88888.00 2007-09-29 19:13:03.000 272 12501.25 46.40 55317.85 88888.00 2007-09-29 19:13:03.125 272 12501.30 46.35 55317.82 88888.00 2007-09-29 19:13:03.250 272 12501.30 46.33 55317.82 88888.00 2007-09-29 19:13:03.375 272 12501.35 46.35 55317.80 88888.00 2007-09-29 19:13:03.500 272 12501.40 46.42 55317.85 88888.00 2007-09-29 19:13:03.625 272 12501.35 46.42 55317.88 88888.00 2007-09-29 19:13:03.750 272 12501.33 46.30 55317.82 88888.00 2007-09-29 19:13:03.875 272 12501.27 46.25 55317.80 88888.00 2007-09-29 19:13:04.000 272 12501.25 46.27 55317.80 88888.00 2007-09-29 19:13:04.125 272 12501.25 46.23 55317.82 88888.00 2007-09-29 19:13:04.250 272 12501.17 46.20 55317.88 88888.00 2007-09-29 19:13:04.375 272 12501.20 46.23 55317.85 88888.00 2007-09-29 19:13:04.500 272 12501.23 46.25 55317.90 88888.00 2007-09-29 19:13:04.625 272 12501.30 46.30 55317.90 88888.00 2007-09-29 19:13:04.750 272 12501.35 46.30 55317.90 88888.00 2007-09-29 19:13:04.875 272 12501.33 46.25 55317.93 88888.00 2007-09-29 19:13:05.000 272 12501.27 46.20 55317.90 88888.00 2007-09-29 19:13:05.125 272 12501.23 46.25 55317.90 88888.00 2007-09-29 19:13:05.250 272 12501.20 46.23 55317.95 88888.00 2007-09-29 19:13:05.375 272 12501.27 46.25 55317.95 88888.00 2007-09-29 19:13:05.500 272 12501.23 46.23 55317.97 88888.00 2007-09-29 19:13:05.625 272 12501.17 46.17 55317.93 88888.00 2007-09-29 19:13:05.750 272 12501.23 46.15 55317.88 88888.00 2007-09-29 19:13:05.875 272 12501.20 46.12 55317.88 88888.00 2007-09-29 19:13:06.000 272 12501.17 46.10 55317.88 88888.00 2007-09-29 19:13:06.125 272 12501.15 46.10 55317.90 88888.00 2007-09-29 19:13:06.250 272 12501.15 46.10 55317.93 88888.00 2007-09-29 19:13:06.375 272 12501.23 46.15 55317.93 88888.00 2007-09-29 19:13:06.500 272 12501.23 46.10 55317.90 88888.00 2007-09-29 19:13:06.625 272 12501.23 46.08 55317.93 88888.00 2007-09-29 19:13:06.750 272 12501.25 46.10 55317.95 88888.00 2007-09-29 19:13:06.875 272 12501.20 46.05 55317.93 88888.00 2007-09-29 19:13:07.000 272 12501.12 46.05 55317.93 88888.00 2007-09-29 19:13:07.125 272 12501.15 46.00 55317.95 88888.00 2007-09-29 19:13:07.250 272 12501.12 45.98 55317.93 88888.00 2007-09-29 19:13:07.375 272 12501.17 45.95 55317.93 88888.00 2007-09-29 19:13:07.500 272 12501.12 46.00 55317.95 88888.00 2007-09-29 19:13:07.625 272 12501.12 46.02 55317.95 88888.00 2007-09-29 19:13:07.750 272 12501.10 45.95 55317.95 88888.00 2007-09-29 19:13:07.875 272 12501.08 45.90 55317.93 88888.00 2007-09-29 19:13:08.000 272 12501.12 45.95 55317.95 88888.00 2007-09-29 19:13:08.125 272 12501.12 45.98 55317.95 88888.00 2007-09-29 19:13:08.250 272 12501.12 45.95 55317.95 88888.00 2007-09-29 19:13:08.375 272 12501.12 45.95 55317.90 88888.00 2007-09-29 19:13:08.500 272 12501.08 45.90 55317.93 88888.00 2007-09-29 19:13:08.625 272 12501.05 45.95 55317.93 88888.00 2007-09-29 19:13:08.750 272 12501.08 45.98 55317.97 88888.00 2007-09-29 19:13:08.875 272 12501.02 45.95 55318.00 88888.00 2007-09-29 19:13:09.000 272 12501.02 45.90 55318.00 88888.00 2007-09-29 19:13:09.125 272 12501.05 45.88 55318.00 88888.00 2007-09-29 19:13:09.250 272 12501.05 45.85 55317.97 88888.00 2007-09-29 19:13:09.375 272 12501.00 45.85 55317.97 88888.00 2007-09-29 19:13:09.500 272 12501.00 45.85 55317.97 88888.00 2007-09-29 19:13:09.625 272 12501.05 45.88 55317.97 88888.00 2007-09-29 19:13:09.750 272 12501.08 45.83 55317.95 88888.00 2007-09-29 19:13:09.875 272 12501.02 45.77 55317.90 88888.00 2007-09-29 19:13:10.000 272 12501.00 45.75 55317.90 88888.00 2007-09-29 19:13:10.125 272 12501.10 45.85 55317.95 88888.00 2007-09-29 19:13:10.250 272 12501.15 45.83 55317.95 88888.00 2007-09-29 19:13:10.375 272 12501.12 45.77 55317.97 88888.00 2007-09-29 19:13:10.500 272 12501.00 45.73 55317.95 88888.00 2007-09-29 19:13:10.625 272 12500.88 45.73 55317.97 88888.00 2007-09-29 19:13:10.750 272 12500.90 45.80 55317.97 88888.00 2007-09-29 19:13:10.875 272 12500.95 45.77 55317.95 88888.00 2007-09-29 19:13:11.000 272 12501.02 45.77 55317.95 88888.00 2007-09-29 19:13:11.125 272 12501.00 45.73 55317.97 88888.00 2007-09-29 19:13:11.250 272 12500.95 45.70 55317.95 88888.00 2007-09-29 19:13:11.375 272 12500.98 45.67 55317.97 88888.00 2007-09-29 19:13:11.500 272 12501.00 45.65 55318.03 88888.00 2007-09-29 19:13:11.625 272 12500.98 45.65 55318.03 88888.00 2007-09-29 19:13:11.750 272 12500.98 45.67 55318.00 88888.00 2007-09-29 19:13:11.875 272 12500.95 45.67 55318.00 88888.00 2007-09-29 19:13:12.000 272 12500.92 45.65 55318.00 88888.00 2007-09-29 19:13:12.125 272 12500.95 45.65 55318.03 88888.00 2007-09-29 19:13:12.250 272 12500.90 45.60 55318.05 88888.00 2007-09-29 19:13:12.375 272 12500.83 45.55 55318.00 88888.00 2007-09-29 19:13:12.500 272 12500.85 45.60 55318.00 88888.00 2007-09-29 19:13:12.625 272 12500.98 45.65 55318.03 88888.00 2007-09-29 19:13:12.750 272 12500.95 45.60 55318.00 88888.00 2007-09-29 19:13:12.875 272 12500.98 45.60 55317.97 88888.00 2007-09-29 19:13:13.000 272 12500.98 45.60 55317.97 88888.00 2007-09-29 19:13:13.125 272 12500.95 45.62 55317.95 88888.00 2007-09-29 19:13:13.250 272 12500.98 45.55 55317.95 88888.00 2007-09-29 19:13:13.375 272 12500.95 45.55 55318.00 88888.00 2007-09-29 19:13:13.500 272 12500.98 45.55 55318.03 88888.00 2007-09-29 19:13:13.625 272 12500.98 45.55 55318.05 88888.00 2007-09-29 19:13:13.750 272 12500.90 45.50 55318.00 88888.00 2007-09-29 19:13:13.875 272 12500.85 45.50 55318.03 88888.00 2007-09-29 19:13:14.000 272 12500.83 45.50 55318.00 88888.00 2007-09-29 19:13:14.125 272 12500.83 45.52 55318.05 88888.00 2007-09-29 19:13:14.250 272 12500.80 45.45 55318.05 88888.00 2007-09-29 19:13:14.375 272 12500.90 45.50 55318.05 88888.00 2007-09-29 19:13:14.500 272 12500.90 45.48 55318.07 88888.00 2007-09-29 19:13:14.625 272 12500.85 45.48 55318.07 88888.00 2007-09-29 19:13:14.750 272 12500.80 45.48 55318.07 88888.00 2007-09-29 19:13:14.875 272 12500.77 45.42 55318.05 88888.00 2007-09-29 19:13:15.000 272 12500.77 45.40 55318.00 88888.00 2007-09-29 19:13:15.125 272 12500.90 45.42 55318.00 88888.00 2007-09-29 19:13:15.250 272 12500.92 45.45 55318.05 88888.00 2007-09-29 19:13:15.375 272 12500.95 45.48 55318.05 88888.00 2007-09-29 19:13:15.500 272 12500.85 45.45 55318.03 88888.00 2007-09-29 19:13:15.625 272 12500.77 45.38 55318.07 88888.00 2007-09-29 19:13:15.750 272 12500.80 45.38 55318.05 88888.00 2007-09-29 19:13:15.875 272 12500.80 45.33 55318.03 88888.00 2007-09-29 19:13:16.000 272 12500.90 45.38 55318.03 88888.00 2007-09-29 19:13:16.125 272 12500.92 45.42 55318.05 88888.00 2007-09-29 19:13:16.250 272 12500.83 45.40 55318.05 88888.00 2007-09-29 19:13:16.375 272 12500.85 45.35 55318.05 88888.00 2007-09-29 19:13:16.500 272 12500.88 45.38 55318.03 88888.00 2007-09-29 19:13:16.625 272 12500.90 45.38 55318.00 88888.00 2007-09-29 19:13:16.750 272 12500.95 45.40 55318.07 88888.00 2007-09-29 19:13:16.875 272 12501.00 45.42 55318.05 88888.00 2007-09-29 19:13:17.000 272 12500.98 45.35 55318.03 88888.00 2007-09-29 19:13:17.125 272 12500.98 45.33 55318.03 88888.00 2007-09-29 19:13:17.250 272 12500.88 45.27 55318.00 88888.00 2007-09-29 19:13:17.375 272 12500.88 45.25 55318.03 88888.00 2007-09-29 19:13:17.500 272 12500.90 45.30 55318.05 88888.00 2007-09-29 19:13:17.625 272 12500.90 45.35 55318.05 88888.00 2007-09-29 19:13:17.750 272 12500.90 45.30 55318.00 88888.00 2007-09-29 19:13:17.875 272 12501.02 45.30 55318.03 88888.00 2007-09-29 19:13:18.000 272 12501.05 45.25 55318.00 88888.00 2007-09-29 19:13:18.125 272 12501.00 45.25 55318.03 88888.00 2007-09-29 19:13:18.250 272 12500.95 45.25 55318.05 88888.00 2007-09-29 19:13:18.375 272 12500.90 45.25 55318.00 88888.00 2007-09-29 19:13:18.500 272 12500.88 45.20 55318.03 88888.00 2007-09-29 19:13:18.625 272 12500.95 45.23 55318.03 88888.00 2007-09-29 19:13:18.750 272 12501.00 45.25 55318.00 88888.00 2007-09-29 19:13:18.875 272 12501.02 45.25 55318.00 88888.00 2007-09-29 19:13:19.000 272 12501.05 45.23 55318.00 88888.00 2007-09-29 19:13:19.125 272 12501.08 45.23 55318.03 88888.00 2007-09-29 19:13:19.250 272 12501.00 45.20 55318.00 88888.00 2007-09-29 19:13:19.375 272 12500.98 45.20 55317.97 88888.00 2007-09-29 19:13:19.500 272 12500.92 45.12 55317.95 88888.00 2007-09-29 19:13:19.625 272 12500.90 45.08 55317.97 88888.00 2007-09-29 19:13:19.750 272 12501.00 45.15 55318.00 88888.00 2007-09-29 19:13:19.875 272 12501.08 45.20 55318.00 88888.00 2007-09-29 19:13:20.000 272 12501.08 45.25 55318.00 88888.00 2007-09-29 19:13:20.125 272 12501.02 45.25 55317.97 88888.00 2007-09-29 19:13:20.250 272 12501.02 45.23 55318.00 88888.00 2007-09-29 19:13:20.375 272 12501.12 45.25 55318.00 88888.00 2007-09-29 19:13:20.500 272 12501.17 45.23 55318.00 88888.00 2007-09-29 19:13:20.625 272 12501.20 45.23 55318.00 88888.00 2007-09-29 19:13:20.750 272 12501.12 45.15 55317.97 88888.00 2007-09-29 19:13:20.875 272 12501.10 45.12 55317.97 88888.00 2007-09-29 19:13:21.000 272 12501.12 45.12 55317.97 88888.00 2007-09-29 19:13:21.125 272 12501.15 45.12 55318.00 88888.00 2007-09-29 19:13:21.250 272 12501.10 45.15 55317.93 88888.00 2007-09-29 19:13:21.375 272 12501.08 45.10 55317.93 88888.00 2007-09-29 19:13:21.500 272 12501.10 45.08 55317.90 88888.00 2007-09-29 19:13:21.625 272 12501.15 45.12 55317.97 88888.00 2007-09-29 19:13:21.750 272 12501.12 45.15 55318.00 88888.00 2007-09-29 19:13:21.875 272 12501.12 45.08 55318.00 88888.00 2007-09-29 19:13:22.000 272 12501.12 45.00 55317.88 88888.00 2007-09-29 19:13:22.125 272 12501.08 45.00 55317.90 88888.00 2007-09-29 19:13:22.250 272 12501.20 45.10 55317.97 88888.00 2007-09-29 19:13:22.375 272 12501.30 45.15 55317.97 88888.00 2007-09-29 19:13:22.500 272 12501.30 45.15 55317.97 88888.00 2007-09-29 19:13:22.625 272 12501.23 45.15 55317.97 88888.00 2007-09-29 19:13:22.750 272 12501.15 45.10 55317.93 88888.00 2007-09-29 19:13:22.875 272 12501.12 45.00 55317.88 88888.00 2007-09-29 19:13:23.000 272 12501.23 45.02 55317.88 88888.00 2007-09-29 19:13:23.125 272 12501.23 45.02 55317.90 88888.00 2007-09-29 19:13:23.250 272 12501.20 45.05 55317.90 88888.00 2007-09-29 19:13:23.375 272 12501.25 45.10 55317.93 88888.00 2007-09-29 19:13:23.500 272 12501.30 45.10 55317.90 88888.00 2007-09-29 19:13:23.625 272 12501.35 45.12 55317.93 88888.00 2007-09-29 19:13:23.750 272 12501.35 45.12 55317.90 88888.00 2007-09-29 19:13:23.875 272 12501.40 45.12 55317.90 88888.00 2007-09-29 19:13:24.000 272 12501.40 45.05 55317.88 88888.00 2007-09-29 19:13:24.125 272 12501.33 45.00 55317.88 88888.00 2007-09-29 19:13:24.250 272 12501.33 45.02 55317.93 88888.00 2007-09-29 19:13:24.375 272 12501.45 45.08 55317.95 88888.00 2007-09-29 19:13:24.500 272 12501.42 45.08 55317.93 88888.00 2007-09-29 19:13:24.625 272 12501.33 45.05 55317.90 88888.00 2007-09-29 19:13:24.750 272 12501.33 45.05 55317.93 88888.00 2007-09-29 19:13:24.875 272 12501.33 45.02 55317.90 88888.00 2007-09-29 19:13:25.000 272 12501.35 45.02 55317.88 88888.00 2007-09-29 19:13:25.125 272 12501.35 45.05 55317.88 88888.00 2007-09-29 19:13:25.250 272 12501.33 45.08 55317.88 88888.00 2007-09-29 19:13:25.375 272 12501.33 45.12 55317.93 88888.00 2007-09-29 19:13:25.500 272 12501.35 45.10 55317.90 88888.00 2007-09-29 19:13:25.625 272 12501.33 45.02 55317.93 88888.00 2007-09-29 19:13:25.750 272 12501.40 45.02 55317.95 88888.00 2007-09-29 19:13:25.875 272 12501.50 45.12 55317.95 88888.00 2007-09-29 19:13:26.000 272 12501.50 45.12 55317.90 88888.00 2007-09-29 19:13:26.125 272 12501.50 45.10 55317.90 88888.00 2007-09-29 19:13:26.250 272 12501.50 45.10 55317.88 88888.00 2007-09-29 19:13:26.375 272 12501.58 45.08 55317.85 88888.00 2007-09-29 19:13:26.500 272 12501.65 45.10 55317.88 88888.00 2007-09-29 19:13:26.625 272 12501.58 45.08 55317.85 88888.00 2007-09-29 19:13:26.750 272 12501.48 44.98 55317.82 88888.00 2007-09-29 19:13:26.875 272 12501.50 44.95 55317.82 88888.00 2007-09-29 19:13:27.000 272 12501.58 45.02 55317.82 88888.00 2007-09-29 19:13:27.125 272 12501.65 45.02 55317.85 88888.00 2007-09-29 19:13:27.250 272 12501.67 45.00 55317.88 88888.00 2007-09-29 19:13:27.375 272 12501.65 45.02 55317.82 88888.00 2007-09-29 19:13:27.500 272 12501.67 45.00 55317.90 88888.00 2007-09-29 19:13:27.625 272 12501.67 45.00 55317.88 88888.00 2007-09-29 19:13:27.750 272 12501.65 44.98 55317.82 88888.00 2007-09-29 19:13:27.875 272 12501.67 44.98 55317.82 88888.00 2007-09-29 19:13:28.000 272 12501.65 45.00 55317.85 88888.00 2007-09-29 19:13:28.125 272 12501.67 45.02 55317.82 88888.00 2007-09-29 19:13:28.250 272 12501.65 45.05 55317.90 88888.00 2007-09-29 19:13:28.375 272 12501.67 45.02 55317.88 88888.00 2007-09-29 19:13:28.500 272 12501.75 45.00 55317.88 88888.00 2007-09-29 19:13:28.625 272 12501.75 45.00 55317.88 88888.00 2007-09-29 19:13:28.750 272 12501.65 45.02 55317.85 88888.00 2007-09-29 19:13:28.875 272 12501.62 45.02 55317.85 88888.00 2007-09-29 19:13:29.000 272 12501.67 45.05 55317.85 88888.00 2007-09-29 19:13:29.125 272 12501.70 45.05 55317.90 88888.00 2007-09-29 19:13:29.250 272 12501.67 45.00 55317.88 88888.00 2007-09-29 19:13:29.375 272 12501.77 45.08 55317.90 88888.00 2007-09-29 19:13:29.500 272 12501.77 45.05 55317.90 88888.00 2007-09-29 19:13:29.625 272 12501.75 45.00 55317.85 88888.00 2007-09-29 19:13:29.750 272 12501.75 44.92 55317.82 88888.00 2007-09-29 19:13:29.875 272 12501.83 44.98 55317.82 88888.00 2007-09-29 19:13:30.000 272 12501.88 45.00 55317.88 88888.00 2007-09-29 19:13:30.125 272 12501.80 45.02 55317.88 88888.00 2007-09-29 19:13:30.250 272 12501.83 45.08 55317.90 88888.00 2007-09-29 19:13:30.375 272 12501.80 45.02 55317.88 88888.00 2007-09-29 19:13:30.500 272 12501.77 45.00 55317.88 88888.00 2007-09-29 19:13:30.625 272 12501.85 45.00 55317.85 88888.00 2007-09-29 19:13:30.750 272 12501.85 45.00 55317.85 88888.00 2007-09-29 19:13:30.875 272 12501.75 44.92 55317.82 88888.00 2007-09-29 19:13:31.000 272 12501.73 44.92 55317.88 88888.00 2007-09-29 19:13:31.125 272 12501.77 45.02 55317.93 88888.00 2007-09-29 19:13:31.250 272 12501.77 45.05 55317.90 88888.00 2007-09-29 19:13:31.375 272 12501.85 45.05 55317.88 88888.00 2007-09-29 19:13:31.500 272 12501.95 45.08 55317.90 88888.00 2007-09-29 19:13:31.625 272 12501.98 44.98 55317.85 88888.00 2007-09-29 19:13:31.750 272 12501.85 44.92 55317.85 88888.00 2007-09-29 19:13:31.875 272 12501.83 44.95 55317.85 88888.00 2007-09-29 19:13:32.000 272 12501.80 44.92 55317.85 88888.00 2007-09-29 19:13:32.125 272 12501.80 44.92 55317.88 88888.00 2007-09-29 19:13:32.250 272 12501.83 44.92 55317.85 88888.00 2007-09-29 19:13:32.375 272 12501.90 44.92 55317.88 88888.00 2007-09-29 19:13:32.500 272 12501.95 44.95 55317.88 88888.00 2007-09-29 19:13:32.625 272 12502.00 44.95 55317.90 88888.00 2007-09-29 19:13:32.750 272 12502.02 44.90 55317.88 88888.00 2007-09-29 19:13:32.875 272 12502.05 44.88 55317.85 88888.00 2007-09-29 19:13:33.000 272 12501.98 44.85 55317.82 88888.00 2007-09-29 19:13:33.125 272 12501.98 44.90 55317.85 88888.00 2007-09-29 19:13:33.250 272 12502.02 44.88 55317.85 88888.00 2007-09-29 19:13:33.375 272 12501.98 44.80 55317.82 88888.00 2007-09-29 19:13:33.500 272 12502.00 44.88 55317.85 88888.00 2007-09-29 19:13:33.625 272 12501.98 44.85 55317.85 88888.00 2007-09-29 19:13:33.750 272 12501.98 44.80 55317.80 88888.00 2007-09-29 19:13:33.875 272 12501.98 44.85 55317.85 88888.00 2007-09-29 19:13:34.000 272 12502.00 44.92 55317.85 88888.00 2007-09-29 19:13:34.125 272 12502.05 44.88 55317.88 88888.00 2007-09-29 19:13:34.250 272 12501.92 44.83 55317.85 88888.00 2007-09-29 19:13:34.375 272 12502.00 44.83 55317.82 88888.00 2007-09-29 19:13:34.500 272 12502.02 44.77 55317.80 88888.00 2007-09-29 19:13:34.625 272 12502.08 44.83 55317.82 88888.00 2007-09-29 19:13:34.750 272 12502.12 44.83 55317.85 88888.00 2007-09-29 19:13:34.875 272 12502.10 44.83 55317.80 88888.00 2007-09-29 19:13:35.000 272 12502.02 44.80 55317.82 88888.00 2007-09-29 19:13:35.125 272 12501.98 44.77 55317.80 88888.00 2007-09-29 19:13:35.250 272 12501.98 44.73 55317.82 88888.00 2007-09-29 19:13:35.375 272 12502.05 44.70 55317.85 88888.00 2007-09-29 19:13:35.500 272 12502.08 44.73 55317.82 88888.00 2007-09-29 19:13:35.625 272 12501.98 44.62 55317.80 88888.00 2007-09-29 19:13:35.750 272 12502.00 44.70 55317.82 88888.00 2007-09-29 19:13:35.875 272 12502.00 44.70 55317.82 88888.00 2007-09-29 19:13:36.000 272 12501.95 44.62 55317.80 88888.00 2007-09-29 19:13:36.125 272 12502.02 44.67 55317.85 88888.00 2007-09-29 19:13:36.250 272 12502.12 44.75 55317.88 88888.00 2007-09-29 19:13:36.375 272 12502.12 44.73 55317.82 88888.00 2007-09-29 19:13:36.500 272 12502.08 44.65 55317.80 88888.00 2007-09-29 19:13:36.625 272 12502.15 44.65 55317.82 88888.00 2007-09-29 19:13:36.750 272 12502.23 44.65 55317.82 88888.00 2007-09-29 19:13:36.875 272 12502.25 44.65 55317.85 88888.00 2007-09-29 19:13:37.000 272 12502.23 44.65 55317.82 88888.00 2007-09-29 19:13:37.125 272 12502.17 44.62 55317.78 88888.00 2007-09-29 19:13:37.250 272 12502.23 44.62 55317.80 88888.00 2007-09-29 19:13:37.375 272 12502.33 44.62 55317.82 88888.00 2007-09-29 19:13:37.500 272 12502.35 44.62 55317.78 88888.00 2007-09-29 19:13:37.625 272 12502.33 44.60 55317.78 88888.00 2007-09-29 19:13:37.750 272 12502.35 44.55 55317.80 88888.00 2007-09-29 19:13:37.875 272 12502.38 44.55 55317.80 88888.00 2007-09-29 19:13:38.000 272 12502.38 44.58 55317.82 88888.00 2007-09-29 19:13:38.125 272 12502.30 44.48 55317.78 88888.00 2007-09-29 19:13:38.250 272 12502.30 44.48 55317.78 88888.00 2007-09-29 19:13:38.375 272 12502.35 44.50 55317.78 88888.00 2007-09-29 19:13:38.500 272 12502.45 44.55 55317.78 88888.00 2007-09-29 19:13:38.625 272 12502.42 44.48 55317.78 88888.00 2007-09-29 19:13:38.750 272 12502.38 44.50 55317.75 88888.00 2007-09-29 19:13:38.875 272 12502.42 44.50 55317.80 88888.00 2007-09-29 19:13:39.000 272 12502.52 44.45 55317.80 88888.00 2007-09-29 19:13:39.125 272 12502.50 44.40 55317.80 88888.00 2007-09-29 19:13:39.250 272 12502.45 44.42 55317.78 88888.00 2007-09-29 19:13:39.375 272 12502.50 44.45 55317.80 88888.00 2007-09-29 19:13:39.500 272 12502.52 44.45 55317.80 88888.00 2007-09-29 19:13:39.625 272 12502.50 44.45 55317.82 88888.00 2007-09-29 19:13:39.750 272 12502.45 44.38 55317.78 88888.00 2007-09-29 19:13:39.875 272 12502.48 44.35 55317.80 88888.00 2007-09-29 19:13:40.000 272 12502.52 44.35 55317.78 88888.00 2007-09-29 19:13:40.125 272 12502.60 44.40 55317.80 88888.00 2007-09-29 19:13:40.250 272 12502.58 44.38 55317.82 88888.00 2007-09-29 19:13:40.375 272 12502.58 44.38 55317.80 88888.00 2007-09-29 19:13:40.500 272 12502.58 44.33 55317.78 88888.00 2007-09-29 19:13:40.625 272 12502.60 44.27 55317.78 88888.00 2007-09-29 19:13:40.750 272 12502.55 44.27 55317.78 88888.00 2007-09-29 19:13:40.875 272 12502.58 44.30 55317.80 88888.00 2007-09-29 19:13:41.000 272 12502.62 44.30 55317.82 88888.00 2007-09-29 19:13:41.125 272 12502.60 44.23 55317.82 88888.00 2007-09-29 19:13:41.250 272 12502.60 44.23 55317.85 88888.00 2007-09-29 19:13:41.375 272 12502.65 44.25 55317.80 88888.00 2007-09-29 19:13:41.500 272 12502.65 44.27 55317.82 88888.00 2007-09-29 19:13:41.625 272 12502.70 44.33 55317.82 88888.00 2007-09-29 19:13:41.750 272 12502.73 44.23 55317.80 88888.00 2007-09-29 19:13:41.875 272 12502.77 44.17 55317.78 88888.00 2007-09-29 19:13:42.000 272 12502.80 44.10 55317.78 88888.00 2007-09-29 19:13:42.125 272 12502.88 44.15 55317.80 88888.00 2007-09-29 19:13:42.250 272 12502.92 44.20 55317.82 88888.00 2007-09-29 19:13:42.375 272 12502.92 44.15 55317.80 88888.00 2007-09-29 19:13:42.500 272 12502.83 44.10 55317.75 88888.00 2007-09-29 19:13:42.625 272 12502.77 44.10 55317.75 88888.00 2007-09-29 19:13:42.750 272 12502.80 44.15 55317.75 88888.00 2007-09-29 19:13:42.875 272 12502.88 44.20 55317.75 88888.00 2007-09-29 19:13:43.000 272 12502.95 44.10 55317.78 88888.00 2007-09-29 19:13:43.125 272 12503.02 44.12 55317.80 88888.00 2007-09-29 19:13:43.250 272 12503.08 44.12 55317.85 88888.00 2007-09-29 19:13:43.375 272 12503.12 44.10 55317.82 88888.00 2007-09-29 19:13:43.500 272 12503.05 44.05 55317.80 88888.00 2007-09-29 19:13:43.625 272 12503.02 44.02 55317.80 88888.00 2007-09-29 19:13:43.750 272 12503.08 44.02 55317.78 88888.00 2007-09-29 19:13:43.875 272 12503.17 44.08 55317.80 88888.00 2007-09-29 19:13:44.000 272 12503.12 44.02 55317.78 88888.00 2007-09-29 19:13:44.125 272 12503.05 44.00 55317.80 88888.00 2007-09-29 19:13:44.250 272 12503.00 43.98 55317.78 88888.00 2007-09-29 19:13:44.375 272 12503.08 43.98 55317.80 88888.00 2007-09-29 19:13:44.500 272 12503.10 43.98 55317.80 88888.00 2007-09-29 19:13:44.625 272 12503.08 44.02 55317.78 88888.00 2007-09-29 19:13:44.750 272 12503.17 44.00 55317.75 88888.00 2007-09-29 19:13:44.875 272 12503.20 44.02 55317.80 88888.00 2007-09-29 19:13:45.000 272 12503.23 44.00 55317.78 88888.00 2007-09-29 19:13:45.125 272 12503.23 43.95 55317.78 88888.00 2007-09-29 19:13:45.250 272 12503.20 43.88 55317.78 88888.00 2007-09-29 19:13:45.375 272 12503.15 43.83 55317.80 88888.00 2007-09-29 19:13:45.500 272 12503.20 43.83 55317.78 88888.00 2007-09-29 19:13:45.625 272 12503.23 43.88 55317.80 88888.00 2007-09-29 19:13:45.750 272 12503.25 43.95 55317.82 88888.00 2007-09-29 19:13:45.875 272 12503.27 43.92 55317.82 88888.00 2007-09-29 19:13:46.000 272 12503.33 43.90 55317.80 88888.00 2007-09-29 19:13:46.125 272 12503.25 43.75 55317.78 88888.00 2007-09-29 19:13:46.250 272 12503.17 43.70 55317.78 88888.00 2007-09-29 19:13:46.375 272 12503.20 43.80 55317.75 88888.00 2007-09-29 19:13:46.500 272 12503.27 43.83 55317.80 88888.00 2007-09-29 19:13:46.625 272 12503.40 43.77 55317.78 88888.00 2007-09-29 19:13:46.750 272 12503.38 43.75 55317.80 88888.00 2007-09-29 19:13:46.875 272 12503.35 43.75 55317.82 88888.00 2007-09-29 19:13:47.000 272 12503.35 43.75 55317.80 88888.00 2007-09-29 19:13:47.125 272 12503.40 43.75 55317.80 88888.00 2007-09-29 19:13:47.250 272 12503.40 43.77 55317.82 88888.00 2007-09-29 19:13:47.375 272 12503.45 43.80 55317.82 88888.00 2007-09-29 19:13:47.500 272 12503.50 43.75 55317.82 88888.00 2007-09-29 19:13:47.625 272 12503.52 43.73 55317.80 88888.00 2007-09-29 19:13:47.750 272 12503.50 43.70 55317.75 88888.00 2007-09-29 19:13:47.875 272 12503.52 43.67 55317.78 88888.00 2007-09-29 19:13:48.000 272 12503.52 43.70 55317.80 88888.00 2007-09-29 19:13:48.125 272 12503.50 43.73 55317.85 88888.00 2007-09-29 19:13:48.250 272 12503.50 43.73 55317.80 88888.00 2007-09-29 19:13:48.375 272 12503.60 43.67 55317.80 88888.00 2007-09-29 19:13:48.500 272 12503.58 43.65 55317.82 88888.00 2007-09-29 19:13:48.625 272 12503.55 43.65 55317.82 88888.00 2007-09-29 19:13:48.750 272 12503.52 43.60 55317.82 88888.00 2007-09-29 19:13:48.875 272 12503.52 43.60 55317.78 88888.00 2007-09-29 19:13:49.000 272 12503.45 43.60 55317.78 88888.00 2007-09-29 19:13:49.125 272 12503.48 43.60 55317.82 88888.00 2007-09-29 19:13:49.250 272 12503.58 43.58 55317.82 88888.00 2007-09-29 19:13:49.375 272 12503.62 43.62 55317.85 88888.00 2007-09-29 19:13:49.500 272 12503.67 43.62 55317.85 88888.00 2007-09-29 19:13:49.625 272 12503.70 43.62 55317.88 88888.00 2007-09-29 19:13:49.750 272 12503.65 43.60 55317.85 88888.00 2007-09-29 19:13:49.875 272 12503.60 43.58 55317.82 88888.00 2007-09-29 19:13:50.000 272 12503.60 43.60 55317.82 88888.00 2007-09-29 19:13:50.125 272 12503.60 43.52 55317.80 88888.00 2007-09-29 19:13:50.250 272 12503.60 43.52 55317.82 88888.00 2007-09-29 19:13:50.375 272 12503.62 43.55 55317.85 88888.00 2007-09-29 19:13:50.500 272 12503.73 43.58 55317.88 88888.00 2007-09-29 19:13:50.625 272 12503.77 43.58 55317.85 88888.00 2007-09-29 19:13:50.750 272 12503.70 43.58 55317.82 88888.00 2007-09-29 19:13:50.875 272 12503.65 43.48 55317.82 88888.00 2007-09-29 19:13:51.000 272 12503.60 43.42 55317.85 88888.00 2007-09-29 19:13:51.125 272 12503.70 43.48 55317.90 88888.00 2007-09-29 19:13:51.250 272 12503.65 43.48 55317.90 88888.00 2007-09-29 19:13:51.375 272 12503.67 43.45 55317.82 88888.00 2007-09-29 19:13:51.500 272 12503.73 43.42 55317.85 88888.00 2007-09-29 19:13:51.625 272 12503.73 43.42 55317.85 88888.00 2007-09-29 19:13:51.750 272 12503.70 43.42 55317.88 88888.00 2007-09-29 19:13:51.875 272 12503.75 43.48 55317.88 88888.00 2007-09-29 19:13:52.000 272 12503.70 43.50 55317.85 88888.00 2007-09-29 19:13:52.125 272 12503.67 43.50 55317.88 88888.00 2007-09-29 19:13:52.250 272 12503.73 43.52 55317.90 88888.00 2007-09-29 19:13:52.375 272 12503.77 43.45 55317.88 88888.00 2007-09-29 19:13:52.500 272 12503.80 43.38 55317.90 88888.00 2007-09-29 19:13:52.625 272 12503.80 43.42 55317.88 88888.00 2007-09-29 19:13:52.750 272 12503.70 43.42 55317.85 88888.00 2007-09-29 19:13:52.875 272 12503.65 43.40 55317.82 88888.00 2007-09-29 19:13:53.000 272 12503.73 43.42 55317.88 88888.00 2007-09-29 19:13:53.125 272 12503.77 43.40 55317.88 88888.00 2007-09-29 19:13:53.250 272 12503.75 43.35 55317.85 88888.00 2007-09-29 19:13:53.375 272 12503.73 43.30 55317.80 88888.00 2007-09-29 19:13:53.500 272 12503.73 43.27 55317.85 88888.00 2007-09-29 19:13:53.625 272 12503.75 43.25 55317.85 88888.00 2007-09-29 19:13:53.750 272 12503.73 43.27 55317.85 88888.00 2007-09-29 19:13:53.875 272 12503.67 43.25 55317.80 88888.00 2007-09-29 19:13:54.000 272 12503.73 43.27 55317.82 88888.00 2007-09-29 19:13:54.125 272 12503.75 43.25 55317.85 88888.00 2007-09-29 19:13:54.250 272 12503.77 43.23 55317.88 88888.00 2007-09-29 19:13:54.375 272 12503.77 43.25 55317.88 88888.00 2007-09-29 19:13:54.500 272 12503.80 43.25 55317.88 88888.00 2007-09-29 19:13:54.625 272 12503.75 43.27 55317.85 88888.00 2007-09-29 19:13:54.750 272 12503.77 43.27 55317.90 88888.00 2007-09-29 19:13:54.875 272 12503.80 43.27 55317.90 88888.00 2007-09-29 19:13:55.000 272 12503.75 43.23 55317.85 88888.00 2007-09-29 19:13:55.125 272 12503.77 43.27 55317.85 88888.00 2007-09-29 19:13:55.250 272 12503.77 43.23 55317.82 88888.00 2007-09-29 19:13:55.375 272 12503.77 43.17 55317.82 88888.00 2007-09-29 19:13:55.500 272 12503.75 43.15 55317.82 88888.00 2007-09-29 19:13:55.625 272 12503.73 43.17 55317.82 88888.00 2007-09-29 19:13:55.750 272 12503.75 43.15 55317.82 88888.00 2007-09-29 19:13:55.875 272 12503.88 43.12 55317.88 88888.00 2007-09-29 19:13:56.000 272 12503.90 43.15 55317.88 88888.00 2007-09-29 19:13:56.125 272 12503.92 43.15 55317.82 88888.00 2007-09-29 19:13:56.250 272 12503.85 43.15 55317.85 88888.00 2007-09-29 19:13:56.375 272 12503.85 43.20 55317.85 88888.00 2007-09-29 19:13:56.500 272 12503.92 43.20 55317.85 88888.00 2007-09-29 19:13:56.625 272 12503.92 43.17 55317.85 88888.00 2007-09-29 19:13:56.750 272 12503.92 43.15 55317.85 88888.00 2007-09-29 19:13:56.875 272 12503.92 43.10 55317.85 88888.00 2007-09-29 19:13:57.000 272 12503.92 43.10 55317.85 88888.00 2007-09-29 19:13:57.125 272 12503.90 43.10 55317.88 88888.00 2007-09-29 19:13:57.250 272 12503.90 43.12 55317.90 88888.00 2007-09-29 19:13:57.375 272 12503.95 43.17 55317.93 88888.00 2007-09-29 19:13:57.500 272 12503.92 43.12 55317.90 88888.00 2007-09-29 19:13:57.625 272 12503.83 43.08 55317.88 88888.00 2007-09-29 19:13:57.750 272 12503.85 43.05 55317.85 88888.00 2007-09-29 19:13:57.875 272 12503.90 43.10 55317.90 88888.00 2007-09-29 19:13:58.000 272 12503.85 43.12 55317.90 88888.00 2007-09-29 19:13:58.125 272 12503.88 43.08 55317.90 88888.00 2007-09-29 19:13:58.250 272 12503.85 43.08 55317.88 88888.00 2007-09-29 19:13:58.375 272 12503.90 43.10 55317.90 88888.00 2007-09-29 19:13:58.500 272 12503.88 43.08 55317.88 88888.00 2007-09-29 19:13:58.625 272 12503.83 43.00 55317.85 88888.00 2007-09-29 19:13:58.750 272 12503.83 42.92 55317.85 88888.00 2007-09-29 19:13:58.875 272 12503.80 42.92 55317.88 88888.00 2007-09-29 19:13:59.000 272 12503.83 42.92 55317.88 88888.00 2007-09-29 19:13:59.125 272 12503.85 43.00 55317.90 88888.00 2007-09-29 19:13:59.250 272 12503.88 43.05 55317.88 88888.00 2007-09-29 19:13:59.375 272 12503.90 43.02 55317.90 88888.00 2007-09-29 19:13:59.500 272 12503.90 43.02 55317.85 88888.00 2007-09-29 19:13:59.625 272 12503.90 42.98 55317.90 88888.00 2007-09-29 19:13:59.750 272 12503.90 42.92 55317.88 88888.00 2007-09-29 19:13:59.875 272 12503.92 42.95 55317.90 88888.00 2007-09-29 19:14:00.000 272 12504.00 42.92 55317.90 88888.00 2007-09-29 19:14:00.125 272 12504.00 42.90 55317.95 88888.00 2007-09-29 19:14:00.250 272 12503.98 42.92 55317.95 88888.00 2007-09-29 19:14:00.375 272 12504.05 42.98 55317.95 88888.00 2007-09-29 19:14:00.500 272 12504.05 43.00 55317.95 88888.00 2007-09-29 19:14:00.625 272 12504.08 42.95 55317.93 88888.00 2007-09-29 19:14:00.750 272 12504.10 42.90 55317.93 88888.00 2007-09-29 19:14:00.875 272 12504.12 42.90 55317.90 88888.00 2007-09-29 19:14:01.000 272 12504.08 42.88 55317.90 88888.00 2007-09-29 19:14:01.125 272 12504.12 42.90 55317.95 88888.00 2007-09-29 19:14:01.250 272 12504.10 42.80 55317.93 88888.00 2007-09-29 19:14:01.375 272 12504.02 42.75 55317.90 88888.00 2007-09-29 19:14:01.500 272 12504.05 42.80 55317.88 88888.00 2007-09-29 19:14:01.625 272 12504.00 42.77 55317.88 88888.00 2007-09-29 19:14:01.750 272 12503.98 42.75 55317.88 88888.00 2007-09-29 19:14:01.875 272 12503.98 42.77 55317.88 88888.00 2007-09-29 19:14:02.000 272 12504.02 42.80 55317.90 88888.00 2007-09-29 19:14:02.125 272 12504.12 42.85 55317.95 88888.00 2007-09-29 19:14:02.250 272 12504.10 42.80 55317.95 88888.00 2007-09-29 19:14:02.375 272 12504.05 42.77 55317.93 88888.00 2007-09-29 19:14:02.500 272 12504.02 42.73 55317.90 88888.00 2007-09-29 19:14:02.625 272 12504.10 42.77 55317.97 88888.00 2007-09-29 19:14:02.750 272 12504.17 42.83 55318.00 88888.00 2007-09-29 19:14:02.875 272 12504.15 42.80 55317.95 88888.00 2007-09-29 19:14:03.000 272 12504.12 42.75 55317.93 88888.00 2007-09-29 19:14:03.125 272 12504.10 42.75 55317.93 88888.00 2007-09-29 19:14:03.250 272 12504.05 42.67 55317.93 88888.00 2007-09-29 19:14:03.375 272 12503.98 42.65 55317.90 88888.00 2007-09-29 19:14:03.500 272 12504.02 42.75 55317.88 88888.00 2007-09-29 19:14:03.625 272 12504.05 42.73 55317.93 88888.00 2007-09-29 19:14:03.750 272 12504.05 42.70 55317.95 88888.00 2007-09-29 19:14:03.875 272 12504.02 42.67 55317.93 88888.00 2007-09-29 19:14:04.000 272 12504.08 42.70 55317.90 88888.00 2007-09-29 19:14:04.125 272 12504.15 42.73 55317.95 88888.00 2007-09-29 19:14:04.250 272 12504.17 42.73 55317.93 88888.00 2007-09-29 19:14:04.375 272 12504.17 42.73 55317.95 88888.00 2007-09-29 19:14:04.500 272 12504.15 42.67 55317.95 88888.00 2007-09-29 19:14:04.625 272 12504.12 42.70 55317.95 88888.00 2007-09-29 19:14:04.750 272 12504.20 42.75 55317.97 88888.00 2007-09-29 19:14:04.875 272 12504.27 42.75 55318.00 88888.00 2007-09-29 19:14:05.000 272 12504.25 42.73 55317.93 88888.00 2007-09-29 19:14:05.125 272 12504.15 42.67 55317.95 88888.00 2007-09-29 19:14:05.250 272 12504.23 42.70 55318.00 88888.00 2007-09-29 19:14:05.375 272 12504.25 42.67 55317.97 88888.00 2007-09-29 19:14:05.500 272 12504.15 42.62 55317.95 88888.00 2007-09-29 19:14:05.625 272 12504.12 42.65 55317.95 88888.00 2007-09-29 19:14:05.750 272 12504.27 42.67 55317.97 88888.00 2007-09-29 19:14:05.875 272 12504.27 42.67 55317.97 88888.00 2007-09-29 19:14:06.000 272 12504.23 42.65 55317.95 88888.00 2007-09-29 19:14:06.125 272 12504.27 42.60 55317.95 88888.00 2007-09-29 19:14:06.250 272 12504.25 42.62 55317.97 88888.00 2007-09-29 19:14:06.375 272 12504.25 42.65 55317.97 88888.00 2007-09-29 19:14:06.500 272 12504.23 42.65 55317.93 88888.00 2007-09-29 19:14:06.625 272 12504.23 42.65 55317.93 88888.00 2007-09-29 19:14:06.750 272 12504.27 42.62 55317.95 88888.00 2007-09-29 19:14:06.875 272 12504.27 42.65 55317.95 88888.00 2007-09-29 19:14:07.000 272 12504.23 42.62 55317.93 88888.00 2007-09-29 19:14:07.125 272 12504.27 42.62 55317.95 88888.00 2007-09-29 19:14:07.250 272 12504.35 42.58 55317.95 88888.00 2007-09-29 19:14:07.375 272 12504.38 42.60 55317.93 88888.00 2007-09-29 19:14:07.500 272 12504.42 42.62 55317.97 88888.00 2007-09-29 19:14:07.625 272 12504.30 42.65 55317.97 88888.00 2007-09-29 19:14:07.750 272 12504.23 42.65 55317.95 88888.00 2007-09-29 19:14:07.875 272 12504.33 42.62 55317.95 88888.00 2007-09-29 19:14:08.000 272 12504.30 42.58 55317.95 88888.00 2007-09-29 19:14:08.125 272 12504.27 42.58 55317.95 88888.00 2007-09-29 19:14:08.250 272 12504.33 42.67 55317.95 88888.00 2007-09-29 19:14:08.375 272 12504.40 42.65 55317.97 88888.00 2007-09-29 19:14:08.500 272 12504.42 42.67 55318.03 88888.00 2007-09-29 19:14:08.625 272 12504.35 42.65 55318.03 88888.00 2007-09-29 19:14:08.750 272 12504.27 42.62 55318.00 88888.00 2007-09-29 19:14:08.875 272 12504.30 42.65 55317.97 88888.00 2007-09-29 19:14:09.000 272 12504.35 42.67 55317.97 88888.00 2007-09-29 19:14:09.125 272 12504.35 42.65 55318.03 88888.00 2007-09-29 19:14:09.250 272 12504.35 42.58 55318.03 88888.00 2007-09-29 19:14:09.375 272 12504.30 42.58 55317.97 88888.00 2007-09-29 19:14:09.500 272 12504.30 42.58 55318.00 88888.00 2007-09-29 19:14:09.625 272 12504.25 42.60 55317.97 88888.00 2007-09-29 19:14:09.750 272 12504.25 42.58 55317.95 88888.00 2007-09-29 19:14:09.875 272 12504.30 42.55 55317.95 88888.00 2007-09-29 19:14:10.000 272 12504.35 42.60 55317.97 88888.00 2007-09-29 19:14:10.125 272 12504.35 42.58 55318.00 88888.00 2007-09-29 19:14:10.250 272 12504.27 42.55 55318.03 88888.00 2007-09-29 19:14:10.375 272 12504.30 42.60 55318.00 88888.00 2007-09-29 19:14:10.500 272 12504.33 42.65 55318.00 88888.00 2007-09-29 19:14:10.625 272 12504.35 42.62 55317.97 88888.00 2007-09-29 19:14:10.750 272 12504.35 42.60 55318.00 88888.00 2007-09-29 19:14:10.875 272 12504.33 42.58 55318.00 88888.00 2007-09-29 19:14:11.000 272 12504.33 42.58 55318.00 88888.00 2007-09-29 19:14:11.125 272 12504.30 42.60 55318.03 88888.00 2007-09-29 19:14:11.250 272 12504.25 42.60 55318.00 88888.00 2007-09-29 19:14:11.375 272 12504.27 42.55 55317.97 88888.00 2007-09-29 19:14:11.500 272 12504.33 42.50 55318.00 88888.00 2007-09-29 19:14:11.625 272 12504.35 42.52 55318.00 88888.00 2007-09-29 19:14:11.750 272 12504.35 42.60 55318.00 88888.00 2007-09-29 19:14:11.875 272 12504.38 42.70 55318.00 88888.00 2007-09-29 19:14:12.000 272 12504.38 42.62 55317.97 88888.00 2007-09-29 19:14:12.125 272 12504.38 42.55 55317.97 88888.00 2007-09-29 19:14:12.250 272 12504.40 42.52 55317.97 88888.00 2007-09-29 19:14:12.375 272 12504.35 42.52 55318.00 88888.00 2007-09-29 19:14:12.500 272 12504.30 42.55 55318.00 88888.00 2007-09-29 19:14:12.625 272 12504.27 42.60 55318.05 88888.00 2007-09-29 19:14:12.750 272 12504.25 42.55 55318.03 88888.00 2007-09-29 19:14:12.875 272 12504.30 42.50 55318.00 88888.00 2007-09-29 19:14:13.000 272 12504.38 42.55 55317.97 88888.00 2007-09-29 19:14:13.125 272 12504.33 42.52 55318.00 88888.00 2007-09-29 19:14:13.250 272 12504.35 42.58 55318.00 88888.00 2007-09-29 19:14:13.375 272 12504.38 42.58 55317.97 88888.00 2007-09-29 19:14:13.500 272 12504.35 42.55 55317.95 88888.00 2007-09-29 19:14:13.625 272 12504.30 42.58 55318.00 88888.00 2007-09-29 19:14:13.750 272 12504.35 42.58 55317.97 88888.00 2007-09-29 19:14:13.875 272 12504.30 42.52 55317.95 88888.00 2007-09-29 19:14:14.000 272 12504.30 42.50 55317.93 88888.00 2007-09-29 19:14:14.125 272 12504.27 42.48 55318.00 88888.00 2007-09-29 19:14:14.250 272 12504.35 42.50 55318.03 88888.00 2007-09-29 19:14:14.375 272 12504.45 42.50 55318.03 88888.00 2007-09-29 19:14:14.500 272 12504.42 42.50 55318.03 88888.00 2007-09-29 19:14:14.625 272 12504.40 42.50 55318.03 88888.00 2007-09-29 19:14:14.750 272 12504.42 42.52 55318.03 88888.00 2007-09-29 19:14:14.875 272 12504.48 42.45 55318.00 88888.00 2007-09-29 19:14:15.000 272 12504.48 42.45 55318.03 88888.00 2007-09-29 19:14:15.125 272 12504.45 42.48 55318.03 88888.00 2007-09-29 19:14:15.250 272 12504.35 42.48 55318.05 88888.00 2007-09-29 19:14:15.375 272 12504.45 42.48 55318.05 88888.00 2007-09-29 19:14:15.500 272 12504.48 42.45 55318.05 88888.00 2007-09-29 19:14:15.625 272 12504.45 42.45 55318.05 88888.00 2007-09-29 19:14:15.750 272 12504.42 42.40 55318.05 88888.00 2007-09-29 19:14:15.875 272 12504.48 42.42 55318.03 88888.00 2007-09-29 19:14:16.000 272 12504.45 42.40 55318.00 88888.00 2007-09-29 19:14:16.125 272 12504.48 42.40 55318.00 88888.00 2007-09-29 19:14:16.250 272 12504.48 42.38 55318.03 88888.00 2007-09-29 19:14:16.375 272 12504.50 42.40 55318.00 88888.00 2007-09-29 19:14:16.500 272 12504.55 42.40 55318.05 88888.00 2007-09-29 19:14:16.625 272 12504.52 42.35 55318.05 88888.00 2007-09-29 19:14:16.750 272 12504.55 42.27 55318.05 88888.00 2007-09-29 19:14:16.875 272 12504.58 42.33 55318.05 88888.00 2007-09-29 19:14:17.000 272 12504.60 42.38 55318.05 88888.00 2007-09-29 19:14:17.125 272 12504.70 42.35 55318.05 88888.00 2007-09-29 19:14:17.250 272 12504.62 42.33 55318.07 88888.00 2007-09-29 19:14:17.375 272 12504.60 42.33 55318.05 88888.00 2007-09-29 19:14:17.500 272 12504.55 42.33 55318.03 88888.00 2007-09-29 19:14:17.625 272 12504.58 42.33 55318.03 88888.00 2007-09-29 19:14:17.750 272 12504.62 42.33 55318.03 88888.00 2007-09-29 19:14:17.875 272 12504.67 42.33 55318.05 88888.00 2007-09-29 19:14:18.000 272 12504.70 42.33 55318.05 88888.00 2007-09-29 19:14:18.125 272 12504.67 42.30 55318.00 88888.00 2007-09-29 19:14:18.250 272 12504.73 42.30 55318.05 88888.00 2007-09-29 19:14:18.375 272 12504.67 42.30 55318.05 88888.00 2007-09-29 19:14:18.500 272 12504.65 42.30 55318.05 88888.00 2007-09-29 19:14:18.625 272 12504.62 42.27 55318.03 88888.00 2007-09-29 19:14:18.750 272 12504.65 42.30 55318.05 88888.00 2007-09-29 19:14:18.875 272 12504.65 42.27 55318.03 88888.00 2007-09-29 19:14:19.000 272 12504.65 42.25 55318.05 88888.00 2007-09-29 19:14:19.125 272 12504.62 42.23 55318.07 88888.00 2007-09-29 19:14:19.250 272 12504.60 42.20 55318.05 88888.00 2007-09-29 19:14:19.375 272 12504.67 42.23 55318.05 88888.00 2007-09-29 19:14:19.500 272 12504.70 42.23 55318.03 88888.00 2007-09-29 19:14:19.625 272 12504.75 42.20 55318.05 88888.00 2007-09-29 19:14:19.750 272 12504.77 42.23 55318.03 88888.00 2007-09-29 19:14:19.875 272 12504.77 42.25 55318.03 88888.00 2007-09-29 19:14:20.000 272 12504.75 42.23 55318.00 88888.00 2007-09-29 19:14:20.125 272 12504.80 42.25 55318.05 88888.00 2007-09-29 19:14:20.250 272 12504.75 42.23 55318.03 88888.00 2007-09-29 19:14:20.375 272 12504.80 42.20 55318.00 88888.00 2007-09-29 19:14:20.500 272 12504.88 42.23 55318.05 88888.00 2007-09-29 19:14:20.625 272 12504.90 42.20 55318.07 88888.00 2007-09-29 19:14:20.750 272 12504.90 42.20 55318.05 88888.00 2007-09-29 19:14:20.875 272 12504.88 42.17 55318.03 88888.00 2007-09-29 19:14:21.000 272 12504.90 42.23 55318.05 88888.00 2007-09-29 19:14:21.125 272 12504.90 42.25 55318.10 88888.00 2007-09-29 19:14:21.250 272 12504.92 42.15 55318.07 88888.00 2007-09-29 19:14:21.375 272 12504.88 42.10 55318.07 88888.00 2007-09-29 19:14:21.500 272 12504.83 42.10 55318.07 88888.00 2007-09-29 19:14:21.625 272 12504.85 42.17 55318.07 88888.00 2007-09-29 19:14:21.750 272 12504.90 42.20 55318.07 88888.00 2007-09-29 19:14:21.875 272 12504.85 42.10 55318.07 88888.00 2007-09-29 19:14:22.000 272 12504.83 42.10 55318.05 88888.00 2007-09-29 19:14:22.125 272 12504.83 42.12 55318.05 88888.00 2007-09-29 19:14:22.250 272 12504.77 42.10 55318.03 88888.00 2007-09-29 19:14:22.375 272 12504.80 42.10 55318.05 88888.00 2007-09-29 19:14:22.500 272 12504.77 42.10 55318.05 88888.00 2007-09-29 19:14:22.625 272 12504.77 42.15 55318.07 88888.00 2007-09-29 19:14:22.750 272 12504.80 42.12 55318.07 88888.00 2007-09-29 19:14:22.875 272 12504.80 42.12 55318.07 88888.00 2007-09-29 19:14:23.000 272 12504.88 42.15 55318.07 88888.00 2007-09-29 19:14:23.125 272 12504.85 42.10 55318.07 88888.00 2007-09-29 19:14:23.250 272 12504.85 42.08 55318.10 88888.00 2007-09-29 19:14:23.375 272 12504.95 42.10 55318.10 88888.00 2007-09-29 19:14:23.500 272 12504.98 42.12 55318.10 88888.00 2007-09-29 19:14:23.625 272 12504.95 42.12 55318.07 88888.00 2007-09-29 19:14:23.750 272 12504.92 42.12 55318.10 88888.00 2007-09-29 19:14:23.875 272 12504.85 42.08 55318.07 88888.00 2007-09-29 19:14:24.000 272 12504.83 42.08 55318.10 88888.00 2007-09-29 19:14:24.125 272 12504.90 42.10 55318.12 88888.00 2007-09-29 19:14:24.250 272 12504.95 42.10 55318.15 88888.00 2007-09-29 19:14:24.375 272 12504.98 42.10 55318.12 88888.00 2007-09-29 19:14:24.500 272 12504.92 42.05 55318.12 88888.00 2007-09-29 19:14:24.625 272 12504.95 42.02 55318.12 88888.00 2007-09-29 19:14:24.750 272 12504.98 42.02 55318.15 88888.00 2007-09-29 19:14:24.875 272 12504.92 42.05 55318.18 88888.00 2007-09-29 19:14:25.000 272 12504.95 42.05 55318.15 88888.00 2007-09-29 19:14:25.125 272 12504.90 42.02 55318.12 88888.00 2007-09-29 19:14:25.250 272 12504.88 42.02 55318.12 88888.00 2007-09-29 19:14:25.375 272 12504.98 42.05 55318.15 88888.00 2007-09-29 19:14:25.500 272 12505.02 42.08 55318.15 88888.00 2007-09-29 19:14:25.625 272 12504.90 42.05 55318.15 88888.00 2007-09-29 19:14:25.750 272 12504.88 42.00 55318.18 88888.00 2007-09-29 19:14:25.875 272 12504.90 41.98 55318.18 88888.00 2007-09-29 19:14:26.000 272 12504.92 42.02 55318.15 88888.00 2007-09-29 19:14:26.125 272 12504.98 42.05 55318.12 88888.00 2007-09-29 19:14:26.250 272 12504.95 42.00 55318.12 88888.00 2007-09-29 19:14:26.375 272 12504.88 41.98 55318.15 88888.00 2007-09-29 19:14:26.500 272 12504.90 42.02 55318.18 88888.00 2007-09-29 19:14:26.625 272 12505.05 42.10 55318.15 88888.00 2007-09-29 19:14:26.750 272 12505.08 42.10 55318.15 88888.00 2007-09-29 19:14:26.875 272 12505.00 42.08 55318.15 88888.00 2007-09-29 19:14:27.000 272 12504.98 42.08 55318.12 88888.00 2007-09-29 19:14:27.125 272 12504.92 42.02 55318.15 88888.00 2007-09-29 19:14:27.250 272 12504.92 42.00 55318.18 88888.00 2007-09-29 19:14:27.375 272 12504.95 42.08 55318.18 88888.00 2007-09-29 19:14:27.500 272 12504.95 42.10 55318.20 88888.00 2007-09-29 19:14:27.625 272 12504.98 42.12 55318.20 88888.00 2007-09-29 19:14:27.750 272 12504.95 42.05 55318.18 88888.00 2007-09-29 19:14:27.875 272 12504.90 42.00 55318.18 88888.00 2007-09-29 19:14:28.000 272 12504.88 42.02 55318.15 88888.00 2007-09-29 19:14:28.125 272 12504.92 42.02 55318.18 88888.00 2007-09-29 19:14:28.250 272 12504.98 42.02 55318.20 88888.00 2007-09-29 19:14:28.375 272 12504.98 42.02 55318.22 88888.00 2007-09-29 19:14:28.500 272 12504.95 42.05 55318.22 88888.00 2007-09-29 19:14:28.625 272 12504.92 42.08 55318.22 88888.00 2007-09-29 19:14:28.750 272 12504.85 42.08 55318.20 88888.00 2007-09-29 19:14:28.875 272 12504.83 42.08 55318.25 88888.00 2007-09-29 19:14:29.000 272 12504.85 42.08 55318.20 88888.00 2007-09-29 19:14:29.125 272 12504.85 42.08 55318.22 88888.00 2007-09-29 19:14:29.250 272 12504.83 42.08 55318.22 88888.00 2007-09-29 19:14:29.375 272 12504.77 42.08 55318.25 88888.00 2007-09-29 19:14:29.500 272 12504.80 42.10 55318.28 88888.00 2007-09-29 19:14:29.625 272 12504.85 42.15 55318.28 88888.00 2007-09-29 19:14:29.750 272 12504.83 42.12 55318.28 88888.00 2007-09-29 19:14:29.875 272 12504.80 42.08 55318.28 88888.00 2007-09-29 19:14:30.000 272 12504.77 42.08 55318.22 88888.00 2007-09-29 19:14:30.125 272 12504.67 42.05 55318.22 88888.00 2007-09-29 19:14:30.250 272 12504.77 42.10 55318.25 88888.00 2007-09-29 19:14:30.375 272 12504.85 42.10 55318.28 88888.00 2007-09-29 19:14:30.500 272 12504.83 42.10 55318.28 88888.00 2007-09-29 19:14:30.625 272 12504.73 42.10 55318.25 88888.00 2007-09-29 19:14:30.750 272 12504.73 42.10 55318.28 88888.00 2007-09-29 19:14:30.875 272 12504.70 42.15 55318.25 88888.00 2007-09-29 19:14:31.000 272 12504.73 42.12 55318.25 88888.00 2007-09-29 19:14:31.125 272 12504.65 42.15 55318.25 88888.00 2007-09-29 19:14:31.250 272 12504.65 42.17 55318.30 88888.00 2007-09-29 19:14:31.375 272 12504.70 42.15 55318.30 88888.00 2007-09-29 19:14:31.500 272 12504.70 42.20 55318.30 88888.00 2007-09-29 19:14:31.625 272 12504.67 42.20 55318.30 88888.00 2007-09-29 19:14:31.750 272 12504.65 42.20 55318.28 88888.00 2007-09-29 19:14:31.875 272 12504.65 42.25 55318.35 88888.00 2007-09-29 19:14:32.000 272 12504.70 42.33 55318.35 88888.00 2007-09-29 19:14:32.125 272 12504.77 42.33 55318.38 88888.00 2007-09-29 19:14:32.250 272 12504.75 42.23 55318.32 88888.00 2007-09-29 19:14:32.375 272 12504.77 42.20 55318.30 88888.00 2007-09-29 19:14:32.500 272 12504.77 42.27 55318.32 88888.00 2007-09-29 19:14:32.625 272 12504.73 42.27 55318.35 88888.00 2007-09-29 19:14:32.750 272 12504.70 42.30 55318.35 88888.00 2007-09-29 19:14:32.875 272 12504.67 42.30 55318.35 88888.00 2007-09-29 19:14:33.000 272 12504.55 42.20 55318.30 88888.00 2007-09-29 19:14:33.125 272 12504.52 42.25 55318.32 88888.00 2007-09-29 19:14:33.250 272 12504.58 42.30 55318.35 88888.00 2007-09-29 19:14:33.375 272 12504.62 42.30 55318.35 88888.00 2007-09-29 19:14:33.500 272 12504.65 42.27 55318.35 88888.00 2007-09-29 19:14:33.625 272 12504.67 42.35 55318.35 88888.00 2007-09-29 19:14:33.750 272 12504.67 42.40 55318.38 88888.00 2007-09-29 19:14:33.875 272 12504.65 42.40 55318.40 88888.00 2007-09-29 19:14:34.000 272 12504.70 42.45 55318.40 88888.00 2007-09-29 19:14:34.125 272 12504.70 42.42 55318.40 88888.00 2007-09-29 19:14:34.250 272 12504.65 42.40 55318.38 88888.00 2007-09-29 19:14:34.375 272 12504.60 42.38 55318.35 88888.00 2007-09-29 19:14:34.500 272 12504.62 42.40 55318.38 88888.00 2007-09-29 19:14:34.625 272 12504.62 42.45 55318.38 88888.00 2007-09-29 19:14:34.750 272 12504.60 42.40 55318.35 88888.00 2007-09-29 19:14:34.875 272 12504.55 42.38 55318.38 88888.00 2007-09-29 19:14:35.000 272 12504.55 42.38 55318.38 88888.00 2007-09-29 19:14:35.125 272 12504.58 42.40 55318.38 88888.00 2007-09-29 19:14:35.250 272 12504.67 42.40 55318.40 88888.00 2007-09-29 19:14:35.375 272 12504.70 42.42 55318.43 88888.00 2007-09-29 19:14:35.500 272 12504.60 42.50 55318.40 88888.00 2007-09-29 19:14:35.625 272 12504.45 42.55 55318.43 88888.00 2007-09-29 19:14:35.750 272 12504.45 42.58 55318.43 88888.00 2007-09-29 19:14:35.875 272 12504.52 42.55 55318.43 88888.00 2007-09-29 19:14:36.000 272 12504.58 42.48 55318.43 88888.00 2007-09-29 19:14:36.125 272 12504.58 42.50 55318.40 88888.00 2007-09-29 19:14:36.250 272 12504.52 42.52 55318.40 88888.00 2007-09-29 19:14:36.375 272 12504.58 42.55 55318.40 88888.00 2007-09-29 19:14:36.500 272 12504.55 42.50 55318.38 88888.00 2007-09-29 19:14:36.625 272 12504.50 42.50 55318.32 88888.00 2007-09-29 19:14:36.750 272 12504.58 42.58 55318.38 88888.00 2007-09-29 19:14:36.875 272 12504.65 42.58 55318.35 88888.00 2007-09-29 19:14:37.000 272 12504.65 42.58 55318.38 88888.00 2007-09-29 19:14:37.125 272 12504.65 42.55 55318.38 88888.00 2007-09-29 19:14:37.250 272 12504.62 42.50 55318.35 88888.00 2007-09-29 19:14:37.375 272 12504.70 42.55 55318.35 88888.00 2007-09-29 19:14:37.500 272 12504.73 42.55 55318.32 88888.00 2007-09-29 19:14:37.625 272 12504.73 42.58 55318.38 88888.00 2007-09-29 19:14:37.750 272 12504.67 42.55 55318.38 88888.00 2007-09-29 19:14:37.875 272 12504.58 42.55 55318.38 88888.00 2007-09-29 19:14:38.000 272 12504.62 42.58 55318.35 88888.00 2007-09-29 19:14:38.125 272 12504.62 42.58 55318.30 88888.00 2007-09-29 19:14:38.250 272 12504.60 42.55 55318.32 88888.00 2007-09-29 19:14:38.375 272 12504.67 42.58 55318.35 88888.00 2007-09-29 19:14:38.500 272 12504.67 42.60 55318.38 88888.00 2007-09-29 19:14:38.625 272 12504.67 42.62 55318.38 88888.00 2007-09-29 19:14:38.750 272 12504.70 42.65 55318.40 88888.00 2007-09-29 19:14:38.875 272 12504.73 42.65 55318.40 88888.00 2007-09-29 19:14:39.000 272 12504.67 42.58 55318.38 88888.00 2007-09-29 19:14:39.125 272 12504.73 42.60 55318.38 88888.00 2007-09-29 19:14:39.250 272 12504.65 42.60 55318.40 88888.00 2007-09-29 19:14:39.375 272 12504.62 42.65 55318.38 88888.00 2007-09-29 19:14:39.500 272 12504.65 42.65 55318.38 88888.00 2007-09-29 19:14:39.625 272 12504.62 42.60 55318.38 88888.00 2007-09-29 19:14:39.750 272 12504.62 42.55 55318.38 88888.00 2007-09-29 19:14:39.875 272 12504.62 42.62 55318.38 88888.00 2007-09-29 19:14:40.000 272 12504.62 42.65 55318.38 88888.00 2007-09-29 19:14:40.125 272 12504.67 42.70 55318.38 88888.00 2007-09-29 19:14:40.250 272 12504.65 42.65 55318.35 88888.00 2007-09-29 19:14:40.375 272 12504.60 42.58 55318.32 88888.00 2007-09-29 19:14:40.500 272 12504.65 42.65 55318.38 88888.00 2007-09-29 19:14:40.625 272 12504.70 42.62 55318.40 88888.00 2007-09-29 19:14:40.750 272 12504.70 42.62 55318.38 88888.00 2007-09-29 19:14:40.875 272 12504.70 42.67 55318.38 88888.00 2007-09-29 19:14:41.000 272 12504.73 42.67 55318.35 88888.00 2007-09-29 19:14:41.125 272 12504.73 42.67 55318.35 88888.00 2007-09-29 19:14:41.250 272 12504.73 42.67 55318.40 88888.00 2007-09-29 19:14:41.375 272 12504.73 42.70 55318.40 88888.00 2007-09-29 19:14:41.500 272 12504.65 42.67 55318.40 88888.00 2007-09-29 19:14:41.625 272 12504.67 42.62 55318.38 88888.00 2007-09-29 19:14:41.750 272 12504.73 42.65 55318.35 88888.00 2007-09-29 19:14:41.875 272 12504.73 42.67 55318.40 88888.00 2007-09-29 19:14:42.000 272 12504.73 42.73 55318.38 88888.00 2007-09-29 19:14:42.125 272 12504.70 42.65 55318.35 88888.00 2007-09-29 19:14:42.250 272 12504.65 42.65 55318.38 88888.00 2007-09-29 19:14:42.375 272 12504.65 42.67 55318.40 88888.00 2007-09-29 19:14:42.500 272 12504.60 42.67 55318.38 88888.00 2007-09-29 19:14:42.625 272 12504.58 42.67 55318.38 88888.00 2007-09-29 19:14:42.750 272 12504.55 42.73 55318.40 88888.00 2007-09-29 19:14:42.875 272 12504.52 42.73 55318.43 88888.00 2007-09-29 19:14:43.000 272 12504.60 42.73 55318.38 88888.00 2007-09-29 19:14:43.125 272 12504.65 42.67 55318.40 88888.00 2007-09-29 19:14:43.250 272 12504.70 42.67 55318.43 88888.00 2007-09-29 19:14:43.375 272 12504.65 42.70 55318.38 88888.00 2007-09-29 19:14:43.500 272 12504.55 42.73 55318.38 88888.00 2007-09-29 19:14:43.625 272 12504.52 42.70 55318.43 88888.00 2007-09-29 19:14:43.750 272 12504.58 42.70 55318.43 88888.00 2007-09-29 19:14:43.875 272 12504.65 42.70 55318.45 88888.00 2007-09-29 19:14:44.000 272 12504.70 42.70 55318.45 88888.00 2007-09-29 19:14:44.125 272 12504.73 42.65 55318.45 88888.00 2007-09-29 19:14:44.250 272 12504.73 42.67 55318.47 88888.00 2007-09-29 19:14:44.375 272 12504.67 42.67 55318.45 88888.00 2007-09-29 19:14:44.500 272 12504.60 42.67 55318.40 88888.00 2007-09-29 19:14:44.625 272 12504.58 42.62 55318.43 88888.00 2007-09-29 19:14:44.750 272 12504.60 42.62 55318.45 88888.00 2007-09-29 19:14:44.875 272 12504.62 42.67 55318.45 88888.00 2007-09-29 19:14:45.000 272 12504.62 42.65 55318.43 88888.00 2007-09-29 19:14:45.125 272 12504.60 42.65 55318.45 88888.00 2007-09-29 19:14:45.250 272 12504.55 42.65 55318.43 88888.00 2007-09-29 19:14:45.375 272 12504.50 42.62 55318.45 88888.00 2007-09-29 19:14:45.500 272 12504.48 42.67 55318.45 88888.00 2007-09-29 19:14:45.625 272 12504.45 42.70 55318.47 88888.00 2007-09-29 19:14:45.750 272 12504.45 42.65 55318.47 88888.00 2007-09-29 19:14:45.875 272 12504.40 42.67 55318.45 88888.00 2007-09-29 19:14:46.000 272 12504.45 42.73 55318.45 88888.00 2007-09-29 19:14:46.125 272 12504.45 42.73 55318.47 88888.00 2007-09-29 19:14:46.250 272 12504.42 42.67 55318.47 88888.00 2007-09-29 19:14:46.375 272 12504.45 42.67 55318.47 88888.00 2007-09-29 19:14:46.500 272 12504.50 42.65 55318.43 88888.00 2007-09-29 19:14:46.625 272 12504.50 42.67 55318.43 88888.00 2007-09-29 19:14:46.750 272 12504.48 42.67 55318.45 88888.00 2007-09-29 19:14:46.875 272 12504.50 42.75 55318.45 88888.00 2007-09-29 19:14:47.000 272 12504.50 42.73 55318.45 88888.00 2007-09-29 19:14:47.125 272 12504.52 42.70 55318.45 88888.00 2007-09-29 19:14:47.250 272 12504.55 42.73 55318.50 88888.00 2007-09-29 19:14:47.375 272 12504.52 42.73 55318.50 88888.00 2007-09-29 19:14:47.500 272 12504.45 42.75 55318.45 88888.00 2007-09-29 19:14:47.625 272 12504.42 42.70 55318.45 88888.00 2007-09-29 19:14:47.750 272 12504.45 42.77 55318.47 88888.00 2007-09-29 19:14:47.875 272 12504.42 42.83 55318.45 88888.00 2007-09-29 19:14:48.000 272 12504.33 42.80 55318.47 88888.00 2007-09-29 19:14:48.125 272 12504.33 42.77 55318.47 88888.00 2007-09-29 19:14:48.250 272 12504.38 42.75 55318.47 88888.00 2007-09-29 19:14:48.375 272 12504.35 42.73 55318.50 88888.00 2007-09-29 19:14:48.500 272 12504.33 42.75 55318.50 88888.00 2007-09-29 19:14:48.625 272 12504.30 42.83 55318.50 88888.00 2007-09-29 19:14:48.750 272 12504.30 42.83 55318.53 88888.00 2007-09-29 19:14:48.875 272 12504.27 42.83 55318.55 88888.00 2007-09-29 19:14:49.000 272 12504.23 42.77 55318.47 88888.00 2007-09-29 19:14:49.125 272 12504.20 42.70 55318.47 88888.00 2007-09-29 19:14:49.250 272 12504.25 42.80 55318.53 88888.00 2007-09-29 19:14:49.375 272 12504.33 42.85 55318.53 88888.00 2007-09-29 19:14:49.500 272 12504.40 42.85 55318.50 88888.00 2007-09-29 19:14:49.625 272 12504.42 42.83 55318.50 88888.00 2007-09-29 19:14:49.750 272 12504.38 42.83 55318.50 88888.00 2007-09-29 19:14:49.875 272 12504.35 42.77 55318.50 88888.00 2007-09-29 19:14:50.000 272 12504.38 42.77 55318.50 88888.00 2007-09-29 19:14:50.125 272 12504.38 42.80 55318.50 88888.00 2007-09-29 19:14:50.250 272 12504.27 42.85 55318.50 88888.00 2007-09-29 19:14:50.375 272 12504.25 42.88 55318.50 88888.00 2007-09-29 19:14:50.500 272 12504.23 42.85 55318.47 88888.00 2007-09-29 19:14:50.625 272 12504.27 42.88 55318.50 88888.00 2007-09-29 19:14:50.750 272 12504.35 42.88 55318.55 88888.00 2007-09-29 19:14:50.875 272 12504.33 42.85 55318.53 88888.00 2007-09-29 19:14:51.000 272 12504.30 42.90 55318.47 88888.00 2007-09-29 19:14:51.125 272 12504.33 42.92 55318.47 88888.00 2007-09-29 19:14:51.250 272 12504.38 42.90 55318.50 88888.00 2007-09-29 19:14:51.375 272 12504.42 42.88 55318.47 88888.00 2007-09-29 19:14:51.500 272 12504.45 42.90 55318.50 88888.00 2007-09-29 19:14:51.625 272 12504.45 42.88 55318.50 88888.00 2007-09-29 19:14:51.750 272 12504.42 42.98 55318.55 88888.00 2007-09-29 19:14:51.875 272 12504.45 42.95 55318.55 88888.00 2007-09-29 19:14:52.000 272 12504.50 42.95 55318.53 88888.00 2007-09-29 19:14:52.125 272 12504.50 42.98 55318.53 88888.00 2007-09-29 19:14:52.250 272 12504.48 43.00 55318.55 88888.00 2007-09-29 19:14:52.375 272 12504.48 42.95 55318.55 88888.00 2007-09-29 19:14:52.500 272 12504.52 42.98 55318.55 88888.00 2007-09-29 19:14:52.625 272 12504.52 43.00 55318.57 88888.00 2007-09-29 19:14:52.750 272 12504.48 43.00 55318.57 88888.00 2007-09-29 19:14:52.875 272 12504.45 42.98 55318.53 88888.00 2007-09-29 19:14:53.000 272 12504.52 43.02 55318.55 88888.00 2007-09-29 19:14:53.125 272 12504.55 43.00 55318.55 88888.00 2007-09-29 19:14:53.250 272 12504.60 42.98 55318.55 88888.00 2007-09-29 19:14:53.375 272 12504.62 43.02 55318.53 88888.00 2007-09-29 19:14:53.500 272 12504.62 43.05 55318.53 88888.00 2007-09-29 19:14:53.625 272 12504.58 43.00 55318.53 88888.00 2007-09-29 19:14:53.750 272 12504.58 43.02 55318.55 88888.00 2007-09-29 19:14:53.875 272 12504.58 43.08 55318.55 88888.00 2007-09-29 19:14:54.000 272 12504.55 43.10 55318.53 88888.00 2007-09-29 19:14:54.125 272 12504.55 43.12 55318.53 88888.00 2007-09-29 19:14:54.250 272 12504.58 43.08 55318.53 88888.00 2007-09-29 19:14:54.375 272 12504.60 43.05 55318.53 88888.00 2007-09-29 19:14:54.500 272 12504.65 43.10 55318.53 88888.00 2007-09-29 19:14:54.625 272 12504.67 43.12 55318.47 88888.00 2007-09-29 19:14:54.750 272 12504.73 43.10 55318.47 88888.00 2007-09-29 19:14:54.875 272 12504.73 43.10 55318.47 88888.00 2007-09-29 19:14:55.000 272 12504.70 43.08 55318.50 88888.00 2007-09-29 19:14:55.125 272 12504.62 43.02 55318.47 88888.00 2007-09-29 19:14:55.250 272 12504.62 43.02 55318.43 88888.00 2007-09-29 19:14:55.375 272 12504.65 43.05 55318.45 88888.00 2007-09-29 19:14:55.500 272 12504.73 43.12 55318.45 88888.00 2007-09-29 19:14:55.625 272 12504.77 43.17 55318.47 88888.00 2007-09-29 19:14:55.750 272 12504.75 43.15 55318.53 88888.00 2007-09-29 19:14:55.875 272 12504.75 43.15 55318.55 88888.00 2007-09-29 19:14:56.000 272 12504.80 43.15 55318.53 88888.00 2007-09-29 19:14:56.125 272 12504.77 43.12 55318.53 88888.00 2007-09-29 19:14:56.250 272 12504.75 43.10 55318.50 88888.00 2007-09-29 19:14:56.375 272 12504.75 43.12 55318.45 88888.00 2007-09-29 19:14:56.500 272 12504.75 43.08 55318.43 88888.00 2007-09-29 19:14:56.625 272 12504.77 43.08 55318.45 88888.00 2007-09-29 19:14:56.750 272 12504.83 43.12 55318.47 88888.00 2007-09-29 19:14:56.875 272 12504.85 43.08 55318.45 88888.00 2007-09-29 19:14:57.000 272 12504.85 43.10 55318.45 88888.00 2007-09-29 19:14:57.125 272 12504.88 43.10 55318.47 88888.00 2007-09-29 19:14:57.250 272 12504.83 43.08 55318.45 88888.00 2007-09-29 19:14:57.375 272 12504.83 43.05 55318.47 88888.00 2007-09-29 19:14:57.500 272 12504.83 43.12 55318.50 88888.00 2007-09-29 19:14:57.625 272 12504.85 43.12 55318.50 88888.00 2007-09-29 19:14:57.750 272 12504.77 43.10 55318.47 88888.00 2007-09-29 19:14:57.875 272 12504.80 43.10 55318.50 88888.00 2007-09-29 19:14:58.000 272 12504.88 43.12 55318.47 88888.00 2007-09-29 19:14:58.125 272 12504.83 43.10 55318.50 88888.00 2007-09-29 19:14:58.250 272 12504.73 43.05 55318.47 88888.00 2007-09-29 19:14:58.375 272 12504.70 43.02 55318.45 88888.00 2007-09-29 19:14:58.500 272 12504.70 43.05 55318.45 88888.00 2007-09-29 19:14:58.625 272 12504.75 43.05 55318.45 88888.00 2007-09-29 19:14:58.750 272 12504.80 43.02 55318.43 88888.00 2007-09-29 19:14:58.875 272 12504.77 43.02 55318.43 88888.00 2007-09-29 19:14:59.000 272 12504.75 43.05 55318.45 88888.00 2007-09-29 19:14:59.125 272 12504.77 43.05 55318.47 88888.00 2007-09-29 19:14:59.250 272 12504.70 43.00 55318.47 88888.00 2007-09-29 19:14:59.375 272 12504.65 43.08 55318.47 88888.00 2007-09-29 19:14:59.500 272 12504.70 43.08 55318.47 88888.00 2007-09-29 19:14:59.625 272 12504.75 43.05 55318.47 88888.00 2007-09-29 19:14:59.750 272 12504.80 43.02 55318.47 88888.00 2007-09-29 19:14:59.875 272 12504.75 42.98 55318.45 88888.00 2007-09-29 19:15:00.000 272 12504.73 42.95 55318.43 88888.00 2007-09-29 19:15:00.125 272 12504.73 42.95 55318.47 88888.00 2007-09-29 19:15:00.250 272 12504.70 43.02 55318.50 88888.00 2007-09-29 19:15:00.375 272 12504.70 43.10 55318.47 88888.00 2007-09-29 19:15:00.500 272 12504.70 43.10 55318.50 88888.00 2007-09-29 19:15:00.625 272 12504.70 43.08 55318.50 88888.00 2007-09-29 19:15:00.750 272 12504.73 43.08 55318.53 88888.00 2007-09-29 19:15:00.875 272 12504.75 43.00 55318.50 88888.00 2007-09-29 19:15:01.000 272 12504.77 43.00 55318.50 88888.00 2007-09-29 19:15:01.125 272 12504.80 43.00 55318.50 88888.00 2007-09-29 19:15:01.250 272 12504.75 43.02 55318.50 88888.00 2007-09-29 19:15:01.375 272 12504.73 43.00 55318.53 88888.00 2007-09-29 19:15:01.500 272 12504.75 43.02 55318.53 88888.00 2007-09-29 19:15:01.625 272 12504.73 43.05 55318.50 88888.00 2007-09-29 19:15:01.750 272 12504.70 43.05 55318.47 88888.00 2007-09-29 19:15:01.875 272 12504.75 43.02 55318.50 88888.00 2007-09-29 19:15:02.000 272 12504.77 43.02 55318.50 88888.00 2007-09-29 19:15:02.125 272 12504.80 43.05 55318.53 88888.00 2007-09-29 19:15:02.250 272 12504.80 43.02 55318.50 88888.00 2007-09-29 19:15:02.375 272 12504.75 42.98 55318.53 88888.00 2007-09-29 19:15:02.500 272 12504.75 42.98 55318.53 88888.00 2007-09-29 19:15:02.625 272 12504.75 42.95 55318.50 88888.00 2007-09-29 19:15:02.750 272 12504.73 42.95 55318.47 88888.00 2007-09-29 19:15:02.875 272 12504.73 42.95 55318.55 88888.00 2007-09-29 19:15:03.000 272 12504.77 43.02 55318.57 88888.00 2007-09-29 19:15:03.125 272 12504.77 43.02 55318.55 88888.00 2007-09-29 19:15:03.250 272 12504.75 42.98 55318.53 88888.00 2007-09-29 19:15:03.375 272 12504.73 42.95 55318.53 88888.00 2007-09-29 19:15:03.500 272 12504.75 42.95 55318.53 88888.00 2007-09-29 19:15:03.625 272 12504.75 42.98 55318.53 88888.00 2007-09-29 19:15:03.750 272 12504.75 42.98 55318.55 88888.00 2007-09-29 19:15:03.875 272 12504.73 42.98 55318.53 88888.00 2007-09-29 19:15:04.000 272 12504.67 42.98 55318.50 88888.00 2007-09-29 19:15:04.125 272 12504.70 42.95 55318.53 88888.00 2007-09-29 19:15:04.250 272 12504.70 42.95 55318.57 88888.00 2007-09-29 19:15:04.375 272 12504.73 42.98 55318.55 88888.00 2007-09-29 19:15:04.500 272 12504.73 43.02 55318.57 88888.00 2007-09-29 19:15:04.625 272 12504.73 43.05 55318.60 88888.00 2007-09-29 19:15:04.750 272 12504.60 43.02 55318.57 88888.00 2007-09-29 19:15:04.875 272 12504.60 43.05 55318.60 88888.00 2007-09-29 19:15:05.000 272 12504.65 43.00 55318.57 88888.00 2007-09-29 19:15:05.125 272 12504.60 42.90 55318.57 88888.00 2007-09-29 19:15:05.250 272 12504.60 42.88 55318.57 88888.00 2007-09-29 19:15:05.375 272 12504.58 42.92 55318.60 88888.00 2007-09-29 19:15:05.500 272 12504.52 42.92 55318.60 88888.00 2007-09-29 19:15:05.625 272 12504.55 42.95 55318.60 88888.00 2007-09-29 19:15:05.750 272 12504.58 42.95 55318.62 88888.00 2007-09-29 19:15:05.875 272 12504.62 43.00 55318.62 88888.00 2007-09-29 19:15:06.000 272 12504.58 43.00 55318.60 88888.00 2007-09-29 19:15:06.125 272 12504.55 42.95 55318.60 88888.00 2007-09-29 19:15:06.250 272 12504.48 42.95 55318.62 88888.00 2007-09-29 19:15:06.375 272 12504.52 43.00 55318.62 88888.00 2007-09-29 19:15:06.500 272 12504.60 43.00 55318.62 88888.00 2007-09-29 19:15:06.625 272 12504.60 43.00 55318.68 88888.00 2007-09-29 19:15:06.750 272 12504.60 42.98 55318.65 88888.00 2007-09-29 19:15:06.875 272 12504.55 42.90 55318.62 88888.00 2007-09-29 19:15:07.000 272 12504.58 42.95 55318.60 88888.00 2007-09-29 19:15:07.125 272 12504.65 42.92 55318.62 88888.00 2007-09-29 19:15:07.250 272 12504.62 42.92 55318.60 88888.00 2007-09-29 19:15:07.375 272 12504.67 42.90 55318.57 88888.00 2007-09-29 19:15:07.500 272 12504.70 42.92 55318.55 88888.00 2007-09-29 19:15:07.625 272 12504.65 42.98 55318.60 88888.00 2007-09-29 19:15:07.750 272 12504.65 42.98 55318.65 88888.00 2007-09-29 19:15:07.875 272 12504.58 42.92 55318.68 88888.00 2007-09-29 19:15:08.000 272 12504.55 42.92 55318.65 88888.00 2007-09-29 19:15:08.125 272 12504.60 42.95 55318.68 88888.00 2007-09-29 19:15:08.250 272 12504.55 42.98 55318.65 88888.00 2007-09-29 19:15:08.375 272 12504.60 43.00 55318.62 88888.00 2007-09-29 19:15:08.500 272 12504.67 42.92 55318.65 88888.00 2007-09-29 19:15:08.625 272 12504.70 42.88 55318.65 88888.00 2007-09-29 19:15:08.750 272 12504.62 42.83 55318.65 88888.00 2007-09-29 19:15:08.875 272 12504.62 42.88 55318.70 88888.00 2007-09-29 19:15:09.000 272 12504.60 42.92 55318.65 88888.00 2007-09-29 19:15:09.125 272 12504.60 42.90 55318.68 88888.00 2007-09-29 19:15:09.250 272 12504.58 42.88 55318.65 88888.00 2007-09-29 19:15:09.375 272 12504.55 42.88 55318.62 88888.00 2007-09-29 19:15:09.500 272 12504.50 42.92 55318.62 88888.00 2007-09-29 19:15:09.625 272 12504.52 42.95 55318.65 88888.00 2007-09-29 19:15:09.750 272 12504.60 42.95 55318.68 88888.00 2007-09-29 19:15:09.875 272 12504.60 42.90 55318.62 88888.00 2007-09-29 19:15:10.000 272 12504.60 42.88 55318.62 88888.00 2007-09-29 19:15:10.125 272 12504.60 42.95 55318.68 88888.00 2007-09-29 19:15:10.250 272 12504.55 42.92 55318.72 88888.00 2007-09-29 19:15:10.375 272 12504.52 42.98 55318.72 88888.00 2007-09-29 19:15:10.500 272 12504.48 42.92 55318.75 88888.00 2007-09-29 19:15:10.625 272 12504.55 42.92 55318.70 88888.00 2007-09-29 19:15:10.750 272 12504.52 42.92 55318.70 88888.00 2007-09-29 19:15:10.875 272 12504.55 42.92 55318.70 88888.00 2007-09-29 19:15:11.000 272 12504.48 42.90 55318.70 88888.00 2007-09-29 19:15:11.125 272 12504.52 42.90 55318.75 88888.00 2007-09-29 19:15:11.250 272 12504.60 42.95 55318.78 88888.00 2007-09-29 19:15:11.375 272 12504.60 42.95 55318.78 88888.00 2007-09-29 19:15:11.500 272 12504.48 42.95 55318.72 88888.00 2007-09-29 19:15:11.625 272 12504.40 42.90 55318.70 88888.00 2007-09-29 19:15:11.750 272 12504.42 42.88 55318.68 88888.00 2007-09-29 19:15:11.875 272 12504.50 42.90 55318.72 88888.00 2007-09-29 19:15:12.000 272 12504.62 42.95 55318.80 88888.00 2007-09-29 19:15:12.125 272 12504.55 43.00 55318.82 88888.00 2007-09-29 19:15:12.250 272 12504.45 42.95 55318.80 88888.00 2007-09-29 19:15:12.375 272 12504.48 42.92 55318.78 88888.00 2007-09-29 19:15:12.500 272 12504.55 42.90 55318.72 88888.00 2007-09-29 19:15:12.625 272 12504.50 42.90 55318.75 88888.00 2007-09-29 19:15:12.750 272 12504.42 42.85 55318.72 88888.00 2007-09-29 19:15:12.875 272 12504.45 42.88 55318.80 88888.00 2007-09-29 19:15:13.000 272 12504.52 42.90 55318.80 88888.00 2007-09-29 19:15:13.125 272 12504.50 42.88 55318.78 88888.00 2007-09-29 19:15:13.250 272 12504.42 42.85 55318.78 88888.00 2007-09-29 19:15:13.375 272 12504.50 42.88 55318.78 88888.00 2007-09-29 19:15:13.500 272 12504.55 42.92 55318.75 88888.00 2007-09-29 19:15:13.625 272 12504.52 42.85 55318.70 88888.00 2007-09-29 19:15:13.750 272 12504.40 42.83 55318.68 88888.00 2007-09-29 19:15:13.875 272 12504.42 42.88 55318.78 88888.00 2007-09-29 19:15:14.000 272 12504.42 42.88 55318.75 88888.00 2007-09-29 19:15:14.125 272 12504.45 42.88 55318.72 88888.00 2007-09-29 19:15:14.250 272 12504.45 42.85 55318.78 88888.00 2007-09-29 19:15:14.375 272 12504.45 42.80 55318.78 88888.00 2007-09-29 19:15:14.500 272 12504.38 42.83 55318.72 88888.00 2007-09-29 19:15:14.625 272 12504.42 42.83 55318.78 88888.00 2007-09-29 19:15:14.750 272 12504.40 42.77 55318.78 88888.00 2007-09-29 19:15:14.875 272 12504.40 42.75 55318.78 88888.00 2007-09-29 19:15:15.000 272 12504.45 42.80 55318.80 88888.00 2007-09-29 19:15:15.125 272 12504.42 42.85 55318.82 88888.00 2007-09-29 19:15:15.250 272 12504.40 42.88 55318.80 88888.00 2007-09-29 19:15:15.375 272 12504.45 42.92 55318.85 88888.00 2007-09-29 19:15:15.500 272 12504.48 42.90 55318.85 88888.00 2007-09-29 19:15:15.625 272 12504.48 42.88 55318.82 88888.00 2007-09-29 19:15:15.750 272 12504.48 42.85 55318.80 88888.00 2007-09-29 19:15:15.875 272 12504.40 42.80 55318.82 88888.00 2007-09-29 19:15:16.000 272 12504.42 42.83 55318.82 88888.00 2007-09-29 19:15:16.125 272 12504.38 42.85 55318.82 88888.00 2007-09-29 19:15:16.250 272 12504.33 42.80 55318.85 88888.00 2007-09-29 19:15:16.375 272 12504.33 42.85 55318.88 88888.00 2007-09-29 19:15:16.500 272 12504.40 42.85 55318.88 88888.00 2007-09-29 19:15:16.625 272 12504.35 42.83 55318.82 88888.00 2007-09-29 19:15:16.750 272 12504.30 42.73 55318.80 88888.00 2007-09-29 19:15:16.875 272 12504.30 42.75 55318.78 88888.00 2007-09-29 19:15:17.000 272 12504.27 42.77 55318.80 88888.00 2007-09-29 19:15:17.125 272 12504.25 42.77 55318.82 88888.00 2007-09-29 19:15:17.250 272 12504.25 42.80 55318.82 88888.00 2007-09-29 19:15:17.375 272 12504.30 42.85 55318.85 88888.00 2007-09-29 19:15:17.500 272 12504.27 42.80 55318.82 88888.00 2007-09-29 19:15:17.625 272 12504.27 42.75 55318.85 88888.00 2007-09-29 19:15:17.750 272 12504.27 42.77 55318.85 88888.00 2007-09-29 19:15:17.875 272 12504.27 42.77 55318.82 88888.00 2007-09-29 19:15:18.000 272 12504.27 42.75 55318.82 88888.00 2007-09-29 19:15:18.125 272 12504.33 42.75 55318.85 88888.00 2007-09-29 19:15:18.250 272 12504.25 42.80 55318.90 88888.00 2007-09-29 19:15:18.375 272 12504.20 42.75 55318.90 88888.00 2007-09-29 19:15:18.500 272 12504.12 42.75 55318.90 88888.00 2007-09-29 19:15:18.625 272 12504.15 42.77 55318.95 88888.00 2007-09-29 19:15:18.750 272 12504.17 42.77 55318.90 88888.00 2007-09-29 19:15:18.875 272 12504.17 42.75 55318.85 88888.00 2007-09-29 19:15:19.000 272 12504.25 42.77 55318.85 88888.00 2007-09-29 19:15:19.125 272 12504.25 42.75 55318.90 88888.00 2007-09-29 19:15:19.250 272 12504.15 42.70 55318.90 88888.00 2007-09-29 19:15:19.375 272 12504.17 42.73 55318.90 88888.00 2007-09-29 19:15:19.500 272 12504.20 42.75 55318.93 88888.00 2007-09-29 19:15:19.625 272 12504.20 42.77 55318.95 88888.00 2007-09-29 19:15:19.750 272 12504.10 42.70 55318.93 88888.00 2007-09-29 19:15:19.875 272 12504.05 42.70 55318.88 88888.00 2007-09-29 19:15:20.000 272 12504.08 42.70 55318.88 88888.00 2007-09-29 19:15:20.125 272 12504.10 42.73 55318.90 88888.00 2007-09-29 19:15:20.250 272 12504.10 42.65 55318.90 88888.00 2007-09-29 19:15:20.375 272 12504.10 42.65 55318.95 88888.00 2007-09-29 19:15:20.500 272 12504.15 42.67 55318.97 88888.00 2007-09-29 19:15:20.625 272 12504.15 42.65 55318.97 88888.00 2007-09-29 19:15:20.750 272 12504.10 42.67 55318.97 88888.00 2007-09-29 19:15:20.875 272 12504.05 42.65 55319.03 88888.00 2007-09-29 19:15:21.000 272 12503.92 42.65 55318.97 88888.00 2007-09-29 19:15:21.125 272 12503.92 42.60 55318.97 88888.00 2007-09-29 19:15:21.250 272 12503.98 42.67 55319.00 88888.00 2007-09-29 19:15:21.375 272 12503.98 42.67 55319.00 88888.00 2007-09-29 19:15:21.500 272 12503.92 42.60 55318.97 88888.00 2007-09-29 19:15:21.625 272 12503.95 42.58 55318.95 88888.00 2007-09-29 19:15:21.750 272 12504.00 42.58 55318.97 88888.00 2007-09-29 19:15:21.875 272 12504.02 42.58 55319.03 88888.00 2007-09-29 19:15:22.000 272 12503.98 42.58 55319.00 88888.00 2007-09-29 19:15:22.125 272 12503.90 42.52 55318.97 88888.00 2007-09-29 19:15:22.250 272 12503.88 42.55 55319.00 88888.00 2007-09-29 19:15:22.375 272 12503.95 42.62 55319.05 88888.00 2007-09-29 19:15:22.500 272 12503.85 42.60 55319.00 88888.00 2007-09-29 19:15:22.625 272 12503.80 42.55 55318.97 88888.00 2007-09-29 19:15:22.750 272 12503.85 42.55 55319.00 88888.00 2007-09-29 19:15:22.875 272 12503.85 42.62 55319.05 88888.00 2007-09-29 19:15:23.000 272 12503.80 42.58 55319.07 88888.00 2007-09-29 19:15:23.125 272 12503.77 42.58 55319.07 88888.00 2007-09-29 19:15:23.250 272 12503.80 42.60 55319.05 88888.00 2007-09-29 19:15:23.375 272 12503.75 42.60 55319.03 88888.00 2007-09-29 19:15:23.500 272 12503.73 42.62 55319.05 88888.00 2007-09-29 19:15:23.625 272 12503.73 42.60 55319.05 88888.00 2007-09-29 19:15:23.750 272 12503.80 42.58 55319.07 88888.00 2007-09-29 19:15:23.875 272 12503.83 42.58 55319.05 88888.00 2007-09-29 19:15:24.000 272 12503.73 42.52 55319.05 88888.00 2007-09-29 19:15:24.125 272 12503.67 42.52 55319.05 88888.00 2007-09-29 19:15:24.250 272 12503.75 42.52 55319.05 88888.00 2007-09-29 19:15:24.375 272 12503.73 42.50 55319.03 88888.00 2007-09-29 19:15:24.500 272 12503.75 42.52 55319.07 88888.00 2007-09-29 19:15:24.625 272 12503.73 42.55 55319.07 88888.00 2007-09-29 19:15:24.750 272 12503.75 42.52 55319.10 88888.00 2007-09-29 19:15:24.875 272 12503.77 42.52 55319.07 88888.00 2007-09-29 19:15:25.000 272 12503.75 42.50 55319.05 88888.00 2007-09-29 19:15:25.125 272 12503.75 42.50 55319.07 88888.00 2007-09-29 19:15:25.250 272 12503.75 42.42 55319.07 88888.00 2007-09-29 19:15:25.375 272 12503.75 42.45 55319.07 88888.00 2007-09-29 19:15:25.500 272 12503.67 42.52 55319.07 88888.00 2007-09-29 19:15:25.625 272 12503.67 42.58 55319.10 88888.00 2007-09-29 19:15:25.750 272 12503.65 42.48 55319.05 88888.00 2007-09-29 19:15:25.875 272 12503.62 42.55 55319.10 88888.00 2007-09-29 19:15:26.000 272 12503.60 42.58 55319.12 88888.00 2007-09-29 19:15:26.125 272 12503.60 42.55 55319.12 88888.00 2007-09-29 19:15:26.250 272 12503.58 42.50 55319.12 88888.00 2007-09-29 19:15:26.375 272 12503.58 42.52 55319.12 88888.00 2007-09-29 19:15:26.500 272 12503.58 42.50 55319.15 88888.00 2007-09-29 19:15:26.625 272 12503.52 42.50 55319.12 88888.00 2007-09-29 19:15:26.750 272 12503.48 42.50 55319.07 88888.00 2007-09-29 19:15:26.875 272 12503.58 42.52 55319.07 88888.00 2007-09-29 19:15:27.000 272 12503.58 42.52 55319.10 88888.00 2007-09-29 19:15:27.125 272 12503.55 42.52 55319.10 88888.00 2007-09-29 19:15:27.250 272 12503.52 42.48 55319.15 88888.00 2007-09-29 19:15:27.375 272 12503.58 42.50 55319.12 88888.00 2007-09-29 19:15:27.500 272 12503.45 42.45 55319.10 88888.00 2007-09-29 19:15:27.625 272 12503.42 42.40 55319.12 88888.00 2007-09-29 19:15:27.750 272 12503.40 42.42 55319.12 88888.00 2007-09-29 19:15:27.875 272 12503.45 42.42 55319.18 88888.00 2007-09-29 19:15:28.000 272 12503.45 42.45 55319.12 88888.00 2007-09-29 19:15:28.125 272 12503.42 42.42 55319.12 88888.00 2007-09-29 19:15:28.250 272 12503.42 42.45 55319.18 88888.00 2007-09-29 19:15:28.375 272 12503.48 42.50 55319.20 88888.00 2007-09-29 19:15:28.500 272 12503.42 42.48 55319.18 88888.00 2007-09-29 19:15:28.625 272 12503.40 42.48 55319.15 88888.00 2007-09-29 19:15:28.750 272 12503.42 42.45 55319.12 88888.00 2007-09-29 19:15:28.875 272 12503.40 42.42 55319.12 88888.00 2007-09-29 19:15:29.000 272 12503.38 42.40 55319.12 88888.00 2007-09-29 19:15:29.125 272 12503.35 42.42 55319.15 88888.00 2007-09-29 19:15:29.250 272 12503.38 42.42 55319.18 88888.00 2007-09-29 19:15:29.375 272 12503.35 42.38 55319.15 88888.00 2007-09-29 19:15:29.500 272 12503.40 42.38 55319.15 88888.00 2007-09-29 19:15:29.625 272 12503.40 42.42 55319.15 88888.00 2007-09-29 19:15:29.750 272 12503.35 42.50 55319.20 88888.00 2007-09-29 19:15:29.875 272 12503.33 42.48 55319.22 88888.00 2007-09-29 19:15:30.000 272 12503.27 42.40 55319.20 88888.00 2007-09-29 19:15:30.125 272 12503.27 42.42 55319.20 88888.00 2007-09-29 19:15:30.250 272 12503.23 42.42 55319.20 88888.00 2007-09-29 19:15:30.375 272 12503.25 42.48 55319.20 88888.00 2007-09-29 19:15:30.500 272 12503.23 42.45 55319.22 88888.00 2007-09-29 19:15:30.625 272 12503.25 42.45 55319.22 88888.00 2007-09-29 19:15:30.750 272 12503.27 42.48 55319.22 88888.00 2007-09-29 19:15:30.875 272 12503.25 42.45 55319.22 88888.00 2007-09-29 19:15:31.000 272 12503.25 42.40 55319.22 88888.00 2007-09-29 19:15:31.125 272 12503.33 42.45 55319.28 88888.00 2007-09-29 19:15:31.250 272 12503.33 42.42 55319.30 88888.00 2007-09-29 19:15:31.375 272 12503.30 42.40 55319.28 88888.00 2007-09-29 19:15:31.500 272 12503.27 42.40 55319.22 88888.00 2007-09-29 19:15:31.625 272 12503.17 42.40 55319.22 88888.00 2007-09-29 19:15:31.750 272 12503.17 42.38 55319.22 88888.00 2007-09-29 19:15:31.875 272 12503.25 42.38 55319.22 88888.00 2007-09-29 19:15:32.000 272 12503.23 42.40 55319.25 88888.00 2007-09-29 19:15:32.125 272 12503.20 42.42 55319.28 88888.00 2007-09-29 19:15:32.250 272 12503.23 42.38 55319.28 88888.00 2007-09-29 19:15:32.375 272 12503.23 42.38 55319.28 88888.00 2007-09-29 19:15:32.500 272 12503.20 42.40 55319.30 88888.00 2007-09-29 19:15:32.625 272 12503.15 42.40 55319.28 88888.00 2007-09-29 19:15:32.750 272 12503.08 42.33 55319.25 88888.00 2007-09-29 19:15:32.875 272 12503.05 42.33 55319.28 88888.00 2007-09-29 19:15:33.000 272 12503.08 42.35 55319.28 88888.00 2007-09-29 19:15:33.125 272 12503.17 42.38 55319.28 88888.00 2007-09-29 19:15:33.250 272 12503.12 42.38 55319.28 88888.00 2007-09-29 19:15:33.375 272 12503.12 42.38 55319.28 88888.00 2007-09-29 19:15:33.500 272 12503.05 42.35 55319.28 88888.00 2007-09-29 19:15:33.625 272 12503.02 42.33 55319.25 88888.00 2007-09-29 19:15:33.750 272 12503.05 42.30 55319.20 88888.00 2007-09-29 19:15:33.875 272 12503.08 42.38 55319.22 88888.00 2007-09-29 19:15:34.000 272 12503.10 42.38 55319.28 88888.00 2007-09-29 19:15:34.125 272 12503.05 42.35 55319.28 88888.00 2007-09-29 19:15:34.250 272 12503.08 42.35 55319.28 88888.00 2007-09-29 19:15:34.375 272 12503.12 42.40 55319.30 88888.00 2007-09-29 19:15:34.500 272 12503.12 42.35 55319.32 88888.00 2007-09-29 19:15:34.625 272 12503.12 42.38 55319.30 88888.00 2007-09-29 19:15:34.750 272 12503.10 42.40 55319.25 88888.00 2007-09-29 19:15:34.875 272 12503.08 42.38 55319.28 88888.00 2007-09-29 19:15:35.000 272 12503.05 42.35 55319.28 88888.00 2007-09-29 19:15:35.125 272 12503.08 42.38 55319.30 88888.00 2007-09-29 19:15:35.250 272 12503.05 42.38 55319.30 88888.00 2007-09-29 19:15:35.375 272 12503.10 42.38 55319.30 88888.00 2007-09-29 19:15:35.500 272 12503.12 42.42 55319.30 88888.00 2007-09-29 19:15:35.625 272 12503.15 42.42 55319.30 88888.00 2007-09-29 19:15:35.750 272 12503.15 42.48 55319.30 88888.00 2007-09-29 19:15:35.875 272 12503.15 42.45 55319.28 88888.00 2007-09-29 19:15:36.000 272 12503.15 42.42 55319.30 88888.00 2007-09-29 19:15:36.125 272 12503.20 42.40 55319.28 88888.00 2007-09-29 19:15:36.250 272 12503.17 42.40 55319.28 88888.00 2007-09-29 19:15:36.375 272 12503.20 42.42 55319.30 88888.00 2007-09-29 19:15:36.500 272 12503.23 42.45 55319.35 88888.00 2007-09-29 19:15:36.625 272 12503.25 42.48 55319.35 88888.00 2007-09-29 19:15:36.750 272 12503.15 42.40 55319.28 88888.00 2007-09-29 19:15:36.875 272 12503.10 42.30 55319.25 88888.00 2007-09-29 19:15:37.000 272 12503.15 42.33 55319.28 88888.00 2007-09-29 19:15:37.125 272 12503.20 42.40 55319.30 88888.00 2007-09-29 19:15:37.250 272 12503.17 42.40 55319.30 88888.00 2007-09-29 19:15:37.375 272 12503.15 42.40 55319.28 88888.00 2007-09-29 19:15:37.500 272 12503.15 42.35 55319.22 88888.00 2007-09-29 19:15:37.625 272 12503.20 42.35 55319.22 88888.00 2007-09-29 19:15:37.750 272 12503.20 42.42 55319.25 88888.00 2007-09-29 19:15:37.875 272 12503.25 42.48 55319.28 88888.00 2007-09-29 19:15:38.000 272 12503.20 42.45 55319.30 88888.00 2007-09-29 19:15:38.125 272 12503.17 42.45 55319.28 88888.00 2007-09-29 19:15:38.250 272 12503.15 42.38 55319.22 88888.00 2007-09-29 19:15:38.375 272 12503.15 42.35 55319.22 88888.00 2007-09-29 19:15:38.500 272 12503.15 42.38 55319.28 88888.00 2007-09-29 19:15:38.625 272 12503.12 42.42 55319.32 88888.00 2007-09-29 19:15:38.750 272 12503.12 42.42 55319.30 88888.00 2007-09-29 19:15:38.875 272 12503.20 42.42 55319.28 88888.00 2007-09-29 19:15:39.000 272 12503.25 42.42 55319.32 88888.00 2007-09-29 19:15:39.125 272 12503.20 42.40 55319.32 88888.00 2007-09-29 19:15:39.250 272 12503.10 42.38 55319.28 88888.00 2007-09-29 19:15:39.375 272 12503.15 42.45 55319.28 88888.00 2007-09-29 19:15:39.500 272 12503.15 42.52 55319.30 88888.00 2007-09-29 19:15:39.625 272 12503.10 42.45 55319.25 88888.00 2007-09-29 19:15:39.750 272 12503.15 42.45 55319.28 88888.00 2007-09-29 19:15:39.875 272 12503.20 42.45 55319.30 88888.00 2007-09-29 19:15:40.000 272 12503.15 42.40 55319.28 88888.00 2007-09-29 19:15:40.125 272 12503.17 42.42 55319.28 88888.00 2007-09-29 19:15:40.250 272 12503.20 42.42 55319.32 88888.00 2007-09-29 19:15:40.375 272 12503.17 42.40 55319.32 88888.00 2007-09-29 19:15:40.500 272 12503.08 42.40 55319.28 88888.00 2007-09-29 19:15:40.625 272 12503.05 42.42 55319.30 88888.00 2007-09-29 19:15:40.750 272 12503.10 42.45 55319.35 88888.00 2007-09-29 19:15:40.875 272 12503.12 42.45 55319.35 88888.00 2007-09-29 19:15:41.000 272 12503.15 42.45 55319.30 88888.00 2007-09-29 19:15:41.125 272 12503.10 42.42 55319.28 88888.00 2007-09-29 19:15:41.250 272 12503.00 42.40 55319.30 88888.00 2007-09-29 19:15:41.375 272 12503.05 42.45 55319.32 88888.00 2007-09-29 19:15:41.500 272 12503.10 42.42 55319.32 88888.00 2007-09-29 19:15:41.625 272 12503.12 42.40 55319.32 88888.00 2007-09-29 19:15:41.750 272 12503.12 42.45 55319.35 88888.00 2007-09-29 19:15:41.875 272 12503.08 42.40 55319.35 88888.00 2007-09-29 19:15:42.000 272 12503.02 42.42 55319.32 88888.00 2007-09-29 19:15:42.125 272 12503.05 42.42 55319.30 88888.00 2007-09-29 19:15:42.250 272 12503.02 42.38 55319.32 88888.00 2007-09-29 19:15:42.375 272 12503.08 42.42 55319.35 88888.00 2007-09-29 19:15:42.500 272 12503.17 42.50 55319.35 88888.00 2007-09-29 19:15:42.625 272 12503.25 42.50 55319.35 88888.00 2007-09-29 19:15:42.750 272 12503.20 42.52 55319.35 88888.00 2007-09-29 19:15:42.875 272 12503.17 42.50 55319.32 88888.00 2007-09-29 19:15:43.000 272 12503.17 42.45 55319.28 88888.00 2007-09-29 19:15:43.125 272 12503.17 42.45 55319.28 88888.00 2007-09-29 19:15:43.250 272 12503.15 42.42 55319.30 88888.00 2007-09-29 19:15:43.375 272 12503.20 42.42 55319.32 88888.00 2007-09-29 19:15:43.500 272 12503.20 42.48 55319.28 88888.00 2007-09-29 19:15:43.625 272 12503.20 42.48 55319.32 88888.00 2007-09-29 19:15:43.750 272 12503.17 42.50 55319.32 88888.00 2007-09-29 19:15:43.875 272 12503.20 42.45 55319.32 88888.00 2007-09-29 19:15:44.000 272 12503.20 42.42 55319.30 88888.00 2007-09-29 19:15:44.125 272 12503.12 42.48 55319.32 88888.00 2007-09-29 19:15:44.250 272 12503.15 42.45 55319.32 88888.00 2007-09-29 19:15:44.375 272 12503.12 42.42 55319.30 88888.00 2007-09-29 19:15:44.500 272 12503.10 42.40 55319.35 88888.00 2007-09-29 19:15:44.625 272 12503.12 42.45 55319.40 88888.00 2007-09-29 19:15:44.750 272 12503.17 42.48 55319.40 88888.00 2007-09-29 19:15:44.875 272 12503.17 42.48 55319.40 88888.00 2007-09-29 19:15:45.000 272 12503.20 42.45 55319.38 88888.00 2007-09-29 19:15:45.125 272 12503.20 42.42 55319.38 88888.00 2007-09-29 19:15:45.250 272 12503.17 42.45 55319.35 88888.00 2007-09-29 19:15:45.375 272 12503.17 42.48 55319.35 88888.00 2007-09-29 19:15:45.500 272 12503.17 42.45 55319.35 88888.00 2007-09-29 19:15:45.625 272 12503.15 42.40 55319.32 88888.00 2007-09-29 19:15:45.750 272 12503.12 42.40 55319.35 88888.00 2007-09-29 19:15:45.875 272 12503.12 42.38 55319.35 88888.00 2007-09-29 19:15:46.000 272 12503.10 42.40 55319.40 88888.00 2007-09-29 19:15:46.125 272 12503.10 42.45 55319.38 88888.00 2007-09-29 19:15:46.250 272 12503.10 42.42 55319.38 88888.00 2007-09-29 19:15:46.375 272 12503.12 42.40 55319.35 88888.00 2007-09-29 19:15:46.500 272 12503.12 42.33 55319.40 88888.00 2007-09-29 19:15:46.625 272 12503.08 42.33 55319.43 88888.00 2007-09-29 19:15:46.750 272 12503.00 42.33 55319.38 88888.00 2007-09-29 19:15:46.875 272 12503.00 42.35 55319.35 88888.00 2007-09-29 19:15:47.000 272 12503.05 42.35 55319.38 88888.00 2007-09-29 19:15:47.125 272 12503.05 42.33 55319.38 88888.00 2007-09-29 19:15:47.250 272 12503.05 42.38 55319.40 88888.00 2007-09-29 19:15:47.375 272 12503.02 42.35 55319.38 88888.00 2007-09-29 19:15:47.500 272 12502.92 42.35 55319.40 88888.00 2007-09-29 19:15:47.625 272 12503.00 42.27 55319.40 88888.00 2007-09-29 19:15:47.750 272 12503.12 42.33 55319.38 88888.00 2007-09-29 19:15:47.875 272 12503.17 42.38 55319.38 88888.00 2007-09-29 19:15:48.000 272 12503.15 42.30 55319.38 88888.00 2007-09-29 19:15:48.125 272 12503.12 42.27 55319.35 88888.00 2007-09-29 19:15:48.250 272 12503.05 42.35 55319.35 88888.00 2007-09-29 19:15:48.375 272 12503.08 42.35 55319.40 88888.00 2007-09-29 19:15:48.500 272 12503.15 42.33 55319.38 88888.00 2007-09-29 19:15:48.625 272 12503.17 42.33 55319.40 88888.00 2007-09-29 19:15:48.750 272 12503.15 42.30 55319.40 88888.00 2007-09-29 19:15:48.875 272 12503.12 42.25 55319.38 88888.00 2007-09-29 19:15:49.000 272 12503.05 42.27 55319.38 88888.00 2007-09-29 19:15:49.125 272 12503.00 42.27 55319.40 88888.00 2007-09-29 19:15:49.250 272 12503.00 42.23 55319.40 88888.00 2007-09-29 19:15:49.375 272 12503.10 42.23 55319.38 88888.00 2007-09-29 19:15:49.500 272 12503.05 42.23 55319.38 88888.00 2007-09-29 19:15:49.625 272 12503.10 42.25 55319.40 88888.00 2007-09-29 19:15:49.750 272 12503.12 42.25 55319.40 88888.00 2007-09-29 19:15:49.875 272 12503.20 42.25 55319.43 88888.00 2007-09-29 19:15:50.000 272 12503.15 42.23 55319.40 88888.00 2007-09-29 19:15:50.125 272 12503.15 42.20 55319.43 88888.00 2007-09-29 19:15:50.250 272 12503.08 42.17 55319.43 88888.00 2007-09-29 19:15:50.375 272 12503.10 42.25 55319.40 88888.00 2007-09-29 19:15:50.500 272 12503.12 42.23 55319.43 88888.00 2007-09-29 19:15:50.625 272 12503.10 42.15 55319.40 88888.00 2007-09-29 19:15:50.750 272 12503.05 42.12 55319.40 88888.00 2007-09-29 19:15:50.875 272 12503.10 42.17 55319.43 88888.00 2007-09-29 19:15:51.000 272 12503.10 42.20 55319.43 88888.00 2007-09-29 19:15:51.125 272 12503.10 42.15 55319.45 88888.00 2007-09-29 19:15:51.250 272 12503.12 42.12 55319.47 88888.00 2007-09-29 19:15:51.375 272 12503.15 42.15 55319.50 88888.00 2007-09-29 19:15:51.500 272 12503.15 42.20 55319.45 88888.00 2007-09-29 19:15:51.625 272 12503.08 42.23 55319.43 88888.00 2007-09-29 19:15:51.750 272 12503.00 42.17 55319.43 88888.00 2007-09-29 19:15:51.875 272 12503.00 42.15 55319.45 88888.00 2007-09-29 19:15:52.000 272 12503.02 42.12 55319.47 88888.00 2007-09-29 19:15:52.125 272 12503.08 42.12 55319.47 88888.00 2007-09-29 19:15:52.250 272 12503.10 42.02 55319.45 88888.00 2007-09-29 19:15:52.375 272 12503.08 42.00 55319.43 88888.00 2007-09-29 19:15:52.500 272 12503.10 42.10 55319.45 88888.00 2007-09-29 19:15:52.625 272 12503.15 42.12 55319.47 88888.00 2007-09-29 19:15:52.750 272 12503.17 42.17 55319.47 88888.00 2007-09-29 19:15:52.875 272 12503.20 42.10 55319.47 88888.00 2007-09-29 19:15:53.000 272 12503.17 42.12 55319.47 88888.00 2007-09-29 19:15:53.125 272 12503.17 42.12 55319.47 88888.00 2007-09-29 19:15:53.250 272 12503.10 42.05 55319.45 88888.00 2007-09-29 19:15:53.375 272 12503.08 42.05 55319.43 88888.00 2007-09-29 19:15:53.500 272 12503.05 42.08 55319.43 88888.00 2007-09-29 19:15:53.625 272 12503.08 42.02 55319.43 88888.00 2007-09-29 19:15:53.750 272 12503.10 42.02 55319.47 88888.00 2007-09-29 19:15:53.875 272 12503.10 42.10 55319.45 88888.00 2007-09-29 19:15:54.000 272 12503.10 42.12 55319.45 88888.00 2007-09-29 19:15:54.125 272 12503.15 42.02 55319.45 88888.00 2007-09-29 19:15:54.250 272 12503.15 42.00 55319.50 88888.00 2007-09-29 19:15:54.375 272 12503.17 42.08 55319.50 88888.00 2007-09-29 19:15:54.500 272 12503.17 42.08 55319.47 88888.00 2007-09-29 19:15:54.625 272 12503.12 42.00 55319.47 88888.00 2007-09-29 19:15:54.750 272 12503.12 42.02 55319.47 88888.00 2007-09-29 19:15:54.875 272 12503.12 42.05 55319.47 88888.00 2007-09-29 19:15:55.000 272 12503.17 42.02 55319.53 88888.00 2007-09-29 19:15:55.125 272 12503.15 41.95 55319.47 88888.00 2007-09-29 19:15:55.250 272 12503.08 41.92 55319.47 88888.00 2007-09-29 19:15:55.375 272 12503.02 41.92 55319.47 88888.00 2007-09-29 19:15:55.500 272 12503.08 41.92 55319.47 88888.00 2007-09-29 19:15:55.625 272 12503.15 41.98 55319.47 88888.00 2007-09-29 19:15:55.750 272 12503.10 42.00 55319.53 88888.00 2007-09-29 19:15:55.875 272 12503.08 42.00 55319.53 88888.00 2007-09-29 19:15:56.000 272 12503.10 42.00 55319.50 88888.00 2007-09-29 19:15:56.125 272 12503.17 42.08 55319.53 88888.00 2007-09-29 19:15:56.250 272 12503.17 41.98 55319.53 88888.00 2007-09-29 19:15:56.375 272 12503.12 41.90 55319.47 88888.00 2007-09-29 19:15:56.500 272 12503.08 41.92 55319.50 88888.00 2007-09-29 19:15:56.625 272 12503.05 41.95 55319.53 88888.00 2007-09-29 19:15:56.750 272 12503.05 41.92 55319.53 88888.00 2007-09-29 19:15:56.875 272 12503.05 41.95 55319.50 88888.00 2007-09-29 19:15:57.000 272 12503.02 41.90 55319.47 88888.00 2007-09-29 19:15:57.125 272 12503.10 41.92 55319.55 88888.00 2007-09-29 19:15:57.250 272 12503.10 41.92 55319.55 88888.00 2007-09-29 19:15:57.375 272 12503.12 41.92 55319.53 88888.00 2007-09-29 19:15:57.500 272 12503.08 41.90 55319.50 88888.00 2007-09-29 19:15:57.625 272 12503.02 41.85 55319.45 88888.00 2007-09-29 19:15:57.750 272 12503.10 41.90 55319.47 88888.00 2007-09-29 19:15:57.875 272 12503.10 41.98 55319.53 88888.00 2007-09-29 19:15:58.000 272 12503.10 41.95 55319.53 88888.00 2007-09-29 19:15:58.125 272 12503.05 41.95 55319.53 88888.00 2007-09-29 19:15:58.250 272 12502.98 41.90 55319.53 88888.00 2007-09-29 19:15:58.375 272 12503.08 41.92 55319.53 88888.00 2007-09-29 19:15:58.500 272 12503.10 41.95 55319.53 88888.00 2007-09-29 19:15:58.625 272 12503.15 41.98 55319.55 88888.00 2007-09-29 19:15:58.750 272 12503.20 41.92 55319.55 88888.00 2007-09-29 19:15:58.875 272 12503.05 41.85 55319.50 88888.00 2007-09-29 19:15:59.000 272 12503.02 41.88 55319.53 88888.00 2007-09-29 19:15:59.125 272 12503.10 41.92 55319.55 88888.00 2007-09-29 19:15:59.250 272 12503.12 41.88 55319.53 88888.00 2007-09-29 19:15:59.375 272 12503.15 41.85 55319.50 88888.00 2007-09-29 19:15:59.500 272 12503.10 41.83 55319.55 88888.00 2007-09-29 19:15:59.625 272 12503.10 41.80 55319.57 88888.00 2007-09-29 19:15:59.750 272 12503.12 41.80 55319.60 88888.00 2007-09-29 19:15:59.875 272 12503.23 41.90 55319.62 88888.00 2007-09-29 19:16:00.000 272 12503.25 41.88 55319.55 88888.00 2007-09-29 19:16:00.125 272 12503.20 41.85 55319.53 88888.00 2007-09-29 19:16:00.250 272 12503.12 41.83 55319.50 88888.00 2007-09-29 19:16:00.375 272 12503.15 41.85 55319.50 88888.00 2007-09-29 19:16:00.500 272 12503.20 41.88 55319.50 88888.00 2007-09-29 19:16:00.625 272 12503.23 41.80 55319.53 88888.00 2007-09-29 19:16:00.750 272 12503.20 41.80 55319.50 88888.00 2007-09-29 19:16:00.875 272 12503.17 41.80 55319.50 88888.00 2007-09-29 19:16:01.000 272 12503.17 41.83 55319.55 88888.00 2007-09-29 19:16:01.125 272 12503.17 41.85 55319.60 88888.00 2007-09-29 19:16:01.250 272 12503.23 41.85 55319.57 88888.00 2007-09-29 19:16:01.375 272 12503.23 41.85 55319.57 88888.00 2007-09-29 19:16:01.500 272 12503.17 41.85 55319.60 88888.00 2007-09-29 19:16:01.625 272 12503.15 41.83 55319.60 88888.00 2007-09-29 19:16:01.750 272 12503.17 41.80 55319.57 88888.00 2007-09-29 19:16:01.875 272 12503.15 41.80 55319.55 88888.00 2007-09-29 19:16:02.000 272 12503.12 41.75 55319.53 88888.00 2007-09-29 19:16:02.125 272 12503.08 41.75 55319.53 88888.00 2007-09-29 19:16:02.250 272 12503.08 41.80 55319.57 88888.00 2007-09-29 19:16:02.375 272 12503.15 41.83 55319.55 88888.00 2007-09-29 19:16:02.500 272 12503.17 41.80 55319.53 88888.00 2007-09-29 19:16:02.625 272 12503.25 41.77 55319.53 88888.00 2007-09-29 19:16:02.750 272 12503.27 41.75 55319.53 88888.00 2007-09-29 19:16:02.875 272 12503.23 41.75 55319.55 88888.00 2007-09-29 19:16:03.000 272 12503.15 41.73 55319.55 88888.00 2007-09-29 19:16:03.125 272 12503.10 41.73 55319.50 88888.00 2007-09-29 19:16:03.250 272 12503.10 41.67 55319.55 88888.00 2007-09-29 19:16:03.375 272 12503.20 41.67 55319.47 88888.00 2007-09-29 19:16:03.500 272 12503.17 41.70 55319.53 88888.00 2007-09-29 19:16:03.625 272 12503.20 41.75 55319.55 88888.00 2007-09-29 19:16:03.750 272 12503.17 41.70 55319.50 88888.00 2007-09-29 19:16:03.875 272 12503.23 41.65 55319.50 88888.00 2007-09-29 19:16:04.000 272 12503.23 41.60 55319.47 88888.00 2007-09-29 19:16:04.125 272 12503.27 41.62 55319.50 88888.00 2007-09-29 19:16:04.250 272 12503.35 41.62 55319.53 88888.00 2007-09-29 19:16:04.375 272 12503.40 41.62 55319.55 88888.00 2007-09-29 19:16:04.500 272 12503.45 41.70 55319.55 88888.00 2007-09-29 19:16:04.625 272 12503.45 41.65 55319.55 88888.00 2007-09-29 19:16:04.750 272 12503.42 41.60 55319.57 88888.00 2007-09-29 19:16:04.875 272 12503.42 41.67 55319.57 88888.00 2007-09-29 19:16:05.000 272 12503.38 41.65 55319.55 88888.00 2007-09-29 19:16:05.125 272 12503.35 41.65 55319.57 88888.00 2007-09-29 19:16:05.250 272 12503.42 41.62 55319.57 88888.00 2007-09-29 19:16:05.375 272 12503.38 41.58 55319.53 88888.00 2007-09-29 19:16:05.500 272 12503.27 41.50 55319.50 88888.00 2007-09-29 19:16:05.625 272 12503.33 41.52 55319.50 88888.00 2007-09-29 19:16:05.750 272 12503.38 41.52 55319.53 88888.00 2007-09-29 19:16:05.875 272 12503.40 41.52 55319.53 88888.00 2007-09-29 19:16:06.000 272 12503.40 41.52 55319.50 88888.00 2007-09-29 19:16:06.125 272 12503.35 41.52 55319.53 88888.00 2007-09-29 19:16:06.250 272 12503.35 41.55 55319.55 88888.00 2007-09-29 19:16:06.375 272 12503.42 41.50 55319.53 88888.00 2007-09-29 19:16:06.500 272 12503.40 41.48 55319.50 88888.00 2007-09-29 19:16:06.625 272 12503.40 41.42 55319.47 88888.00 2007-09-29 19:16:06.750 272 12503.40 41.40 55319.47 88888.00 2007-09-29 19:16:06.875 272 12503.40 41.42 55319.53 88888.00 2007-09-29 19:16:07.000 272 12503.35 41.42 55319.53 88888.00 2007-09-29 19:16:07.125 272 12503.35 41.40 55319.53 88888.00 2007-09-29 19:16:07.250 272 12503.38 41.42 55319.55 88888.00 2007-09-29 19:16:07.375 272 12503.35 41.40 55319.50 88888.00 2007-09-29 19:16:07.500 272 12503.33 41.38 55319.53 88888.00 2007-09-29 19:16:07.625 272 12503.30 41.38 55319.55 88888.00 2007-09-29 19:16:07.750 272 12503.38 41.40 55319.53 88888.00 2007-09-29 19:16:07.875 272 12503.35 41.35 55319.53 88888.00 2007-09-29 19:16:08.000 272 12503.30 41.33 55319.55 88888.00 2007-09-29 19:16:08.125 272 12503.40 41.38 55319.57 88888.00 2007-09-29 19:16:08.250 272 12503.38 41.30 55319.55 88888.00 2007-09-29 19:16:08.375 272 12503.42 41.27 55319.53 88888.00 2007-09-29 19:16:08.500 272 12503.45 41.27 55319.55 88888.00 2007-09-29 19:16:08.625 272 12503.45 41.25 55319.55 88888.00 2007-09-29 19:16:08.750 272 12503.45 41.33 55319.57 88888.00 2007-09-29 19:16:08.875 272 12503.45 41.30 55319.60 88888.00 2007-09-29 19:16:09.000 272 12503.48 41.30 55319.60 88888.00 2007-09-29 19:16:09.125 272 12503.48 41.27 55319.60 88888.00 2007-09-29 19:16:09.250 272 12503.40 41.20 55319.55 88888.00 2007-09-29 19:16:09.375 272 12503.38 41.17 55319.55 88888.00 2007-09-29 19:16:09.500 272 12503.35 41.20 55319.55 88888.00 2007-09-29 19:16:09.625 272 12503.35 41.20 55319.55 88888.00 2007-09-29 19:16:09.750 272 12503.42 41.17 55319.60 88888.00 2007-09-29 19:16:09.875 272 12503.48 41.20 55319.60 88888.00 2007-09-29 19:16:10.000 272 12503.50 41.20 55319.57 88888.00 2007-09-29 19:16:10.125 272 12503.50 41.23 55319.55 88888.00 2007-09-29 19:16:10.250 272 12503.40 41.12 55319.50 88888.00 2007-09-29 19:16:10.375 272 12503.35 41.12 55319.50 88888.00 2007-09-29 19:16:10.500 272 12503.38 41.15 55319.57 88888.00 2007-09-29 19:16:10.625 272 12503.42 41.15 55319.57 88888.00 2007-09-29 19:16:10.750 272 12503.42 41.20 55319.57 88888.00 2007-09-29 19:16:10.875 272 12503.42 41.20 55319.55 88888.00 2007-09-29 19:16:11.000 272 12503.40 41.17 55319.53 88888.00 2007-09-29 19:16:11.125 272 12503.40 41.20 55319.55 88888.00 2007-09-29 19:16:11.250 272 12503.45 41.08 55319.57 88888.00 2007-09-29 19:16:11.375 272 12503.42 41.05 55319.55 88888.00 2007-09-29 19:16:11.500 272 12503.40 41.10 55319.57 88888.00 2007-09-29 19:16:11.625 272 12503.45 41.10 55319.57 88888.00 2007-09-29 19:16:11.750 272 12503.40 41.15 55319.55 88888.00 2007-09-29 19:16:11.875 272 12503.42 41.15 55319.55 88888.00 2007-09-29 19:16:12.000 272 12503.42 41.15 55319.57 88888.00 2007-09-29 19:16:12.125 272 12503.42 41.08 55319.60 88888.00 2007-09-29 19:16:12.250 272 12503.40 41.05 55319.60 88888.00 2007-09-29 19:16:12.375 272 12503.42 41.10 55319.60 88888.00 2007-09-29 19:16:12.500 272 12503.45 41.10 55319.60 88888.00 2007-09-29 19:16:12.625 272 12503.52 41.08 55319.57 88888.00 2007-09-29 19:16:12.750 272 12503.48 41.00 55319.57 88888.00 2007-09-29 19:16:12.875 272 12503.40 41.02 55319.57 88888.00 2007-09-29 19:16:13.000 272 12503.45 41.10 55319.57 88888.00 2007-09-29 19:16:13.125 272 12503.45 41.08 55319.57 88888.00 2007-09-29 19:16:13.250 272 12503.42 41.08 55319.57 88888.00 2007-09-29 19:16:13.375 272 12503.48 41.12 55319.57 88888.00 2007-09-29 19:16:13.500 272 12503.38 41.00 55319.53 88888.00 2007-09-29 19:16:13.625 272 12503.45 41.02 55319.57 88888.00 2007-09-29 19:16:13.750 272 12503.55 41.08 55319.57 88888.00 2007-09-29 19:16:13.875 272 12503.58 41.08 55319.60 88888.00 2007-09-29 19:16:14.000 272 12503.50 41.05 55319.57 88888.00 2007-09-29 19:16:14.125 272 12503.52 41.05 55319.55 88888.00 2007-09-29 19:16:14.250 272 12503.48 41.05 55319.57 88888.00 2007-09-29 19:16:14.375 272 12503.55 41.08 55319.57 88888.00 2007-09-29 19:16:14.500 272 12503.60 41.02 55319.57 88888.00 2007-09-29 19:16:14.625 272 12503.50 41.05 55319.57 88888.00 2007-09-29 19:16:14.750 272 12503.45 41.08 55319.55 88888.00 2007-09-29 19:16:14.875 272 12503.42 41.08 55319.57 88888.00 2007-09-29 19:16:15.000 272 12503.42 41.02 55319.55 88888.00 2007-09-29 19:16:15.125 272 12503.42 41.08 55319.60 88888.00 2007-09-29 19:16:15.250 272 12503.42 41.05 55319.57 88888.00 2007-09-29 19:16:15.375 272 12503.50 41.08 55319.60 88888.00 2007-09-29 19:16:15.500 272 12503.55 41.08 55319.57 88888.00 2007-09-29 19:16:15.625 272 12503.55 41.05 55319.55 88888.00 2007-09-29 19:16:15.750 272 12503.50 41.00 55319.53 88888.00 2007-09-29 19:16:15.875 272 12503.58 40.95 55319.55 88888.00 2007-09-29 19:16:16.000 272 12503.58 40.92 55319.53 88888.00 2007-09-29 19:16:16.125 272 12503.55 40.98 55319.53 88888.00 2007-09-29 19:16:16.250 272 12503.48 40.92 55319.53 88888.00 2007-09-29 19:16:16.375 272 12503.42 40.95 55319.53 88888.00 2007-09-29 19:16:16.500 272 12503.50 40.98 55319.53 88888.00 2007-09-29 19:16:16.625 272 12503.50 41.00 55319.57 88888.00 2007-09-29 19:16:16.750 272 12503.48 40.98 55319.55 88888.00 2007-09-29 19:16:16.875 272 12503.48 40.95 55319.57 88888.00 2007-09-29 19:16:17.000 272 12503.48 40.98 55319.57 88888.00 2007-09-29 19:16:17.125 272 12503.52 40.95 55319.60 88888.00 2007-09-29 19:16:17.250 272 12503.52 40.92 55319.60 88888.00 2007-09-29 19:16:17.375 272 12503.50 40.92 55319.55 88888.00 2007-09-29 19:16:17.500 272 12503.45 40.95 55319.55 88888.00 2007-09-29 19:16:17.625 272 12503.50 41.00 55319.60 88888.00 2007-09-29 19:16:17.750 272 12503.55 40.95 55319.57 88888.00 2007-09-29 19:16:17.875 272 12503.52 40.90 55319.62 88888.00 2007-09-29 19:16:18.000 272 12503.52 40.92 55319.60 88888.00 2007-09-29 19:16:18.125 272 12503.50 40.95 55319.60 88888.00 2007-09-29 19:16:18.250 272 12503.52 41.00 55319.57 88888.00 2007-09-29 19:16:18.375 272 12503.58 41.02 55319.57 88888.00 2007-09-29 19:16:18.500 272 12503.58 41.02 55319.60 88888.00 2007-09-29 19:16:18.625 272 12503.52 40.95 55319.60 88888.00 2007-09-29 19:16:18.750 272 12503.48 40.92 55319.55 88888.00 2007-09-29 19:16:18.875 272 12503.52 40.92 55319.57 88888.00 2007-09-29 19:16:19.000 272 12503.52 40.92 55319.60 88888.00 2007-09-29 19:16:19.125 272 12503.55 40.95 55319.57 88888.00 2007-09-29 19:16:19.250 272 12503.60 40.92 55319.50 88888.00 2007-09-29 19:16:19.375 272 12503.58 40.85 55319.47 88888.00 2007-09-29 19:16:19.500 272 12503.60 40.92 55319.55 88888.00 2007-09-29 19:16:19.625 272 12503.65 40.95 55319.60 88888.00 2007-09-29 19:16:19.750 272 12503.62 40.98 55319.60 88888.00 2007-09-29 19:16:19.875 272 12503.62 40.98 55319.57 88888.00 2007-09-29 19:16:20.000 272 12503.65 40.92 55319.57 88888.00 2007-09-29 19:16:20.125 272 12503.62 40.88 55319.60 88888.00 2007-09-29 19:16:20.250 272 12503.65 40.90 55319.60 88888.00 2007-09-29 19:16:20.375 272 12503.67 40.92 55319.62 88888.00 2007-09-29 19:16:20.500 272 12503.73 40.88 55319.60 88888.00 2007-09-29 19:16:20.625 272 12503.70 40.90 55319.60 88888.00 2007-09-29 19:16:20.750 272 12503.67 40.90 55319.62 88888.00 2007-09-29 19:16:20.875 272 12503.60 40.90 55319.60 88888.00 2007-09-29 19:16:21.000 272 12503.60 40.90 55319.60 88888.00 2007-09-29 19:16:21.125 272 12503.62 40.88 55319.60 88888.00 2007-09-29 19:16:21.250 272 12503.67 40.92 55319.62 88888.00 2007-09-29 19:16:21.375 272 12503.65 40.92 55319.55 88888.00 2007-09-29 19:16:21.500 272 12503.55 40.85 55319.55 88888.00 2007-09-29 19:16:21.625 272 12503.55 40.88 55319.57 88888.00 2007-09-29 19:16:21.750 272 12503.65 40.92 55319.60 88888.00 2007-09-29 19:16:21.875 272 12503.62 40.88 55319.62 88888.00 2007-09-29 19:16:22.000 272 12503.58 40.85 55319.60 88888.00 2007-09-29 19:16:22.125 272 12503.60 40.88 55319.60 88888.00 2007-09-29 19:16:22.250 272 12503.62 40.88 55319.60 88888.00 2007-09-29 19:16:22.375 272 12503.62 40.88 55319.57 88888.00 2007-09-29 19:16:22.500 272 12503.55 40.90 55319.57 88888.00 2007-09-29 19:16:22.625 272 12503.55 40.88 55319.60 88888.00 2007-09-29 19:16:22.750 272 12503.50 40.88 55319.62 88888.00 2007-09-29 19:16:22.875 272 12503.48 40.90 55319.62 88888.00 2007-09-29 19:16:23.000 272 12503.42 40.88 55319.60 88888.00 2007-09-29 19:16:23.125 272 12503.38 40.83 55319.62 88888.00 2007-09-29 19:16:23.250 272 12503.40 40.88 55319.65 88888.00 2007-09-29 19:16:23.375 272 12503.42 40.90 55319.62 88888.00 2007-09-29 19:16:23.500 272 12503.38 40.90 55319.65 88888.00 2007-09-29 19:16:23.625 272 12503.40 40.88 55319.65 88888.00 2007-09-29 19:16:23.750 272 12503.40 40.92 55319.65 88888.00 2007-09-29 19:16:23.875 272 12503.33 40.88 55319.62 88888.00 2007-09-29 19:16:24.000 272 12503.33 40.90 55319.65 88888.00 2007-09-29 19:16:24.125 272 12503.35 40.85 55319.65 88888.00 2007-09-29 19:16:24.250 272 12503.38 40.88 55319.65 88888.00 2007-09-29 19:16:24.375 272 12503.38 40.90 55319.62 88888.00 2007-09-29 19:16:24.500 272 12503.33 40.85 55319.60 88888.00 2007-09-29 19:16:24.625 272 12503.35 40.83 55319.62 88888.00 2007-09-29 19:16:24.750 272 12503.45 40.88 55319.65 88888.00 2007-09-29 19:16:24.875 272 12503.38 40.85 55319.65 88888.00 2007-09-29 19:16:25.000 272 12503.33 40.85 55319.65 88888.00 2007-09-29 19:16:25.125 272 12503.38 40.85 55319.62 88888.00 2007-09-29 19:16:25.250 272 12503.35 40.83 55319.68 88888.00 2007-09-29 19:16:25.375 272 12503.27 40.85 55319.65 88888.00 2007-09-29 19:16:25.500 272 12503.23 40.83 55319.68 88888.00 2007-09-29 19:16:25.625 272 12503.30 40.83 55319.68 88888.00 2007-09-29 19:16:25.750 272 12503.33 40.85 55319.65 88888.00 2007-09-29 19:16:25.875 272 12503.27 40.83 55319.65 88888.00 2007-09-29 19:16:26.000 272 12503.23 40.80 55319.62 88888.00 2007-09-29 19:16:26.125 272 12503.30 40.85 55319.65 88888.00 2007-09-29 19:16:26.250 272 12503.25 40.88 55319.65 88888.00 2007-09-29 19:16:26.375 272 12503.20 40.80 55319.65 88888.00 2007-09-29 19:16:26.500 272 12503.15 40.83 55319.62 88888.00 2007-09-29 19:16:26.625 272 12503.15 40.85 55319.65 88888.00 2007-09-29 19:16:26.750 272 12503.17 40.92 55319.65 88888.00 2007-09-29 19:16:26.875 272 12503.12 40.85 55319.65 88888.00 2007-09-29 19:16:27.000 272 12503.12 40.85 55319.65 88888.00 2007-09-29 19:16:27.125 272 12503.15 40.85 55319.68 88888.00 2007-09-29 19:16:27.250 272 12503.17 40.85 55319.72 88888.00 2007-09-29 19:16:27.375 272 12503.17 40.85 55319.68 88888.00 2007-09-29 19:16:27.500 272 12503.17 40.85 55319.68 88888.00 2007-09-29 19:16:27.625 272 12503.20 40.83 55319.68 88888.00 2007-09-29 19:16:27.750 272 12503.23 40.85 55319.70 88888.00 2007-09-29 19:16:27.875 272 12503.23 40.88 55319.72 88888.00 2007-09-29 19:16:28.000 272 12503.20 40.90 55319.75 88888.00 2007-09-29 19:16:28.125 272 12503.17 40.90 55319.72 88888.00 2007-09-29 19:16:28.250 272 12503.12 40.88 55319.70 88888.00 2007-09-29 19:16:28.375 272 12503.20 40.88 55319.72 88888.00 2007-09-29 19:16:28.500 272 12503.20 40.88 55319.72 88888.00 2007-09-29 19:16:28.625 272 12503.15 40.90 55319.72 88888.00 2007-09-29 19:16:28.750 272 12503.05 40.90 55319.70 88888.00 2007-09-29 19:16:28.875 272 12503.00 40.92 55319.70 88888.00 2007-09-29 19:16:29.000 272 12502.95 40.85 55319.72 88888.00 2007-09-29 19:16:29.125 272 12502.98 40.85 55319.75 88888.00 2007-09-29 19:16:29.250 272 12503.05 40.88 55319.75 88888.00 2007-09-29 19:16:29.375 272 12503.10 40.88 55319.72 88888.00 2007-09-29 19:16:29.500 272 12503.02 40.90 55319.75 88888.00 2007-09-29 19:16:29.625 272 12503.10 40.95 55319.80 88888.00 2007-09-29 19:16:29.750 272 12503.10 40.92 55319.75 88888.00 2007-09-29 19:16:29.875 272 12503.10 40.90 55319.78 88888.00 2007-09-29 19:16:30.000 272 12503.02 40.90 55319.75 88888.00 2007-09-29 19:16:30.125 272 12502.95 40.90 55319.75 88888.00 2007-09-29 19:16:30.250 272 12503.00 40.92 55319.75 88888.00 2007-09-29 19:16:30.375 272 12502.95 40.88 55319.72 88888.00 2007-09-29 19:16:30.500 272 12502.95 40.85 55319.72 88888.00 2007-09-29 19:16:30.625 272 12502.92 40.90 55319.78 88888.00 2007-09-29 19:16:30.750 272 12502.90 40.90 55319.78 88888.00 2007-09-29 19:16:30.875 272 12502.90 40.92 55319.80 88888.00 2007-09-29 19:16:31.000 272 12502.92 40.92 55319.78 88888.00 2007-09-29 19:16:31.125 272 12502.95 40.92 55319.78 88888.00 2007-09-29 19:16:31.250 272 12502.92 40.92 55319.80 88888.00 2007-09-29 19:16:31.375 272 12502.90 40.95 55319.78 88888.00 2007-09-29 19:16:31.500 272 12502.92 40.92 55319.82 88888.00 2007-09-29 19:16:31.625 272 12502.95 40.92 55319.82 88888.00 2007-09-29 19:16:31.750 272 12502.95 40.98 55319.85 88888.00 2007-09-29 19:16:31.875 272 12502.95 40.95 55319.82 88888.00 2007-09-29 19:16:32.000 272 12502.92 40.92 55319.80 88888.00 2007-09-29 19:16:32.125 272 12502.90 40.92 55319.80 88888.00 2007-09-29 19:16:32.250 272 12502.88 40.98 55319.80 88888.00 2007-09-29 19:16:32.375 272 12502.90 40.98 55319.82 88888.00 2007-09-29 19:16:32.500 272 12502.85 40.98 55319.80 88888.00 2007-09-29 19:16:32.625 272 12502.85 40.98 55319.82 88888.00 2007-09-29 19:16:32.750 272 12502.85 40.98 55319.82 88888.00 2007-09-29 19:16:32.875 272 12502.80 41.00 55319.78 88888.00 2007-09-29 19:16:33.000 272 12502.77 40.92 55319.75 88888.00 2007-09-29 19:16:33.125 272 12502.83 40.95 55319.82 88888.00 2007-09-29 19:16:33.250 272 12502.83 41.00 55319.85 88888.00 2007-09-29 19:16:33.375 272 12502.80 40.98 55319.82 88888.00 2007-09-29 19:16:33.500 272 12502.75 41.02 55319.80 88888.00 2007-09-29 19:16:33.625 272 12502.75 40.98 55319.80 88888.00 2007-09-29 19:16:33.750 272 12502.77 40.95 55319.75 88888.00 2007-09-29 19:16:33.875 272 12502.77 40.98 55319.75 88888.00 2007-09-29 19:16:34.000 272 12502.80 40.98 55319.80 88888.00 2007-09-29 19:16:34.125 272 12502.80 40.98 55319.82 88888.00 2007-09-29 19:16:34.250 272 12502.88 41.02 55319.80 88888.00 2007-09-29 19:16:34.375 272 12502.90 41.02 55319.78 88888.00 2007-09-29 19:16:34.500 272 12502.77 41.02 55319.78 88888.00 2007-09-29 19:16:34.625 272 12502.75 41.02 55319.80 88888.00 2007-09-29 19:16:34.750 272 12502.70 41.00 55319.82 88888.00 2007-09-29 19:16:34.875 272 12502.75 41.02 55319.80 88888.00 2007-09-29 19:16:35.000 272 12502.73 41.02 55319.80 88888.00 2007-09-29 19:16:35.125 272 12502.65 41.00 55319.80 88888.00 2007-09-29 19:16:35.250 272 12502.62 41.05 55319.85 88888.00 2007-09-29 19:16:35.375 272 12502.70 41.10 55319.85 88888.00 2007-09-29 19:16:35.500 272 12502.60 41.10 55319.82 88888.00 2007-09-29 19:16:35.625 272 12502.55 41.02 55319.85 88888.00 2007-09-29 19:16:35.750 272 12502.58 41.05 55319.82 88888.00 2007-09-29 19:16:35.875 272 12502.52 41.08 55319.85 88888.00 2007-09-29 19:16:36.000 272 12502.55 41.10 55319.80 88888.00 2007-09-29 19:16:36.125 272 12502.55 41.02 55319.85 88888.00 2007-09-29 19:16:36.250 272 12502.55 41.02 55319.85 88888.00 2007-09-29 19:16:36.375 272 12502.62 41.08 55319.85 88888.00 2007-09-29 19:16:36.500 272 12502.65 41.12 55319.82 88888.00 2007-09-29 19:16:36.625 272 12502.62 41.12 55319.85 88888.00 2007-09-29 19:16:36.750 272 12502.62 41.10 55319.85 88888.00 2007-09-29 19:16:36.875 272 12502.55 41.02 55319.85 88888.00 2007-09-29 19:16:37.000 272 12502.55 41.08 55319.88 88888.00 2007-09-29 19:16:37.125 272 12502.55 41.10 55319.88 88888.00 2007-09-29 19:16:37.250 272 12502.52 41.10 55319.85 88888.00 2007-09-29 19:16:37.375 272 12502.55 41.15 55319.88 88888.00 2007-09-29 19:16:37.500 272 12502.50 41.15 55319.90 88888.00 2007-09-29 19:16:37.625 272 12502.52 41.12 55319.93 88888.00 2007-09-29 19:16:37.750 272 12502.55 41.17 55319.90 88888.00 2007-09-29 19:16:37.875 272 12502.48 41.15 55319.88 88888.00 2007-09-29 19:16:38.000 272 12502.42 41.12 55319.88 88888.00 2007-09-29 19:16:38.125 272 12502.38 41.08 55319.88 88888.00 2007-09-29 19:16:38.250 272 12502.27 41.05 55319.85 88888.00 2007-09-29 19:16:38.375 272 12502.33 41.08 55319.85 88888.00 2007-09-29 19:16:38.500 272 12502.42 41.20 55319.88 88888.00 2007-09-29 19:16:38.625 272 12502.40 41.23 55319.88 88888.00 2007-09-29 19:16:38.750 272 12502.40 41.20 55319.90 88888.00 2007-09-29 19:16:38.875 272 12502.33 41.15 55319.88 88888.00 2007-09-29 19:16:39.000 272 12502.27 41.15 55319.90 88888.00 2007-09-29 19:16:39.125 272 12502.30 41.17 55319.93 88888.00 2007-09-29 19:16:39.250 272 12502.25 41.12 55319.85 88888.00 2007-09-29 19:16:39.375 272 12502.33 41.10 55319.90 88888.00 2007-09-29 19:16:39.500 272 12502.38 41.15 55319.93 88888.00 2007-09-29 19:16:39.625 272 12502.27 41.15 55319.93 88888.00 2007-09-29 19:16:39.750 272 12502.23 41.10 55319.90 88888.00 2007-09-29 19:16:39.875 272 12502.15 41.10 55319.85 88888.00 2007-09-29 19:16:40.000 272 12502.15 41.15 55319.85 88888.00 2007-09-29 19:16:40.125 272 12502.17 41.20 55319.93 88888.00 2007-09-29 19:16:40.250 272 12502.15 41.20 55319.95 88888.00 2007-09-29 19:16:40.375 272 12502.12 41.23 55319.93 88888.00 2007-09-29 19:16:40.500 272 12502.15 41.23 55319.95 88888.00 2007-09-29 19:16:40.625 272 12502.15 41.20 55319.93 88888.00 2007-09-29 19:16:40.750 272 12502.12 41.15 55319.93 88888.00 2007-09-29 19:16:40.875 272 12502.10 41.12 55319.93 88888.00 2007-09-29 19:16:41.000 272 12502.08 41.08 55319.90 88888.00 2007-09-29 19:16:41.125 272 12502.02 41.12 55319.93 88888.00 2007-09-29 19:16:41.250 272 12501.98 41.20 55319.95 88888.00 2007-09-29 19:16:41.375 272 12502.00 41.20 55319.95 88888.00 2007-09-29 19:16:41.500 272 12502.02 41.20 55319.97 88888.00 2007-09-29 19:16:41.625 272 12502.05 41.23 55320.03 88888.00 2007-09-29 19:16:41.750 272 12502.02 41.17 55319.97 88888.00 2007-09-29 19:16:41.875 272 12501.98 41.15 55319.95 88888.00 2007-09-29 19:16:42.000 272 12501.92 41.12 55319.93 88888.00 2007-09-29 19:16:42.125 272 12501.88 41.12 55319.95 88888.00 2007-09-29 19:16:42.250 272 12501.85 41.15 55319.95 88888.00 2007-09-29 19:16:42.375 272 12501.88 41.12 55319.97 88888.00 2007-09-29 19:16:42.500 272 12501.77 41.08 55319.90 88888.00 2007-09-29 19:16:42.625 272 12501.77 41.02 55319.93 88888.00 2007-09-29 19:16:42.750 272 12501.77 41.08 55319.93 88888.00 2007-09-29 19:16:42.875 272 12501.85 41.12 55319.95 88888.00 2007-09-29 19:16:43.000 272 12501.77 41.15 55319.95 88888.00 2007-09-29 19:16:43.125 272 12501.77 41.20 55319.97 88888.00 2007-09-29 19:16:43.250 272 12501.80 41.15 55320.00 88888.00 2007-09-29 19:16:43.375 272 12501.83 41.17 55320.03 88888.00 2007-09-29 19:16:43.500 272 12501.75 41.20 55320.03 88888.00 2007-09-29 19:16:43.625 272 12501.65 41.15 55320.00 88888.00 2007-09-29 19:16:43.750 272 12501.67 41.10 55319.93 88888.00 2007-09-29 19:16:43.875 272 12501.73 41.12 55319.93 88888.00 2007-09-29 19:16:44.000 272 12501.67 41.17 55319.97 88888.00 2007-09-29 19:16:44.125 272 12501.62 41.17 55320.03 88888.00 2007-09-29 19:16:44.250 272 12501.60 41.17 55320.00 88888.00 2007-09-29 19:16:44.375 272 12501.65 41.15 55319.97 88888.00 2007-09-29 19:16:44.500 272 12501.65 41.10 55319.97 88888.00 2007-09-29 19:16:44.625 272 12501.65 41.02 55319.93 88888.00 2007-09-29 19:16:44.750 272 12501.67 41.05 55319.93 88888.00 2007-09-29 19:16:44.875 272 12501.67 41.10 55320.00 88888.00 2007-09-29 19:16:45.000 272 12501.65 41.12 55320.00 88888.00 2007-09-29 19:16:45.125 272 12501.58 41.12 55319.97 88888.00 2007-09-29 19:16:45.250 272 12501.60 41.12 55319.95 88888.00 2007-09-29 19:16:45.375 272 12501.55 41.12 55319.97 88888.00 2007-09-29 19:16:45.500 272 12501.48 41.10 55320.00 88888.00 2007-09-29 19:16:45.625 272 12501.52 41.15 55320.05 88888.00 2007-09-29 19:16:45.750 272 12501.50 41.10 55320.03 88888.00 2007-09-29 19:16:45.875 272 12501.52 41.17 55320.05 88888.00 2007-09-29 19:16:46.000 272 12501.55 41.12 55320.05 88888.00 2007-09-29 19:16:46.125 272 12501.48 41.10 55320.03 88888.00 2007-09-29 19:16:46.250 272 12501.42 41.12 55320.00 88888.00 2007-09-29 19:16:46.375 272 12501.42 41.12 55320.00 88888.00 2007-09-29 19:16:46.500 272 12501.42 41.10 55320.00 88888.00 2007-09-29 19:16:46.625 272 12501.45 41.12 55320.05 88888.00 2007-09-29 19:16:46.750 272 12501.45 41.15 55320.10 88888.00 2007-09-29 19:16:46.875 272 12501.48 41.17 55320.10 88888.00 2007-09-29 19:16:47.000 272 12501.45 41.12 55320.05 88888.00 2007-09-29 19:16:47.125 272 12501.42 41.12 55320.00 88888.00 2007-09-29 19:16:47.250 272 12501.38 41.10 55320.03 88888.00 2007-09-29 19:16:47.375 272 12501.38 41.15 55320.03 88888.00 2007-09-29 19:16:47.500 272 12501.48 41.23 55320.07 88888.00 2007-09-29 19:16:47.625 272 12501.45 41.25 55320.07 88888.00 2007-09-29 19:16:47.750 272 12501.42 41.17 55320.05 88888.00 2007-09-29 19:16:47.875 272 12501.35 41.12 55320.07 88888.00 2007-09-29 19:16:48.000 272 12501.35 41.10 55320.05 88888.00 2007-09-29 19:16:48.125 272 12501.33 41.15 55320.07 88888.00 2007-09-29 19:16:48.250 272 12501.25 41.10 55320.07 88888.00 2007-09-29 19:16:48.375 272 12501.27 41.10 55320.05 88888.00 2007-09-29 19:16:48.500 272 12501.33 41.10 55320.07 88888.00 2007-09-29 19:16:48.625 272 12501.33 41.05 55320.07 88888.00 2007-09-29 19:16:48.750 272 12501.33 41.08 55320.10 88888.00 2007-09-29 19:16:48.875 272 12501.38 41.10 55320.10 88888.00 2007-09-29 19:16:49.000 272 12501.27 41.12 55320.05 88888.00 2007-09-29 19:16:49.125 272 12501.20 41.17 55320.07 88888.00 2007-09-29 19:16:49.250 272 12501.17 41.15 55320.10 88888.00 2007-09-29 19:16:49.375 272 12501.17 41.15 55320.10 88888.00 2007-09-29 19:16:49.500 272 12501.17 41.12 55320.07 88888.00 2007-09-29 19:16:49.625 272 12501.15 41.10 55320.05 88888.00 2007-09-29 19:16:49.750 272 12501.10 41.08 55320.05 88888.00 2007-09-29 19:16:49.875 272 12501.10 41.08 55320.07 88888.00 2007-09-29 19:16:50.000 272 12501.12 41.08 55320.07 88888.00 2007-09-29 19:16:50.125 272 12501.05 41.08 55320.07 88888.00 2007-09-29 19:16:50.250 272 12501.05 41.10 55320.05 88888.00 2007-09-29 19:16:50.375 272 12501.10 41.12 55320.05 88888.00 2007-09-29 19:16:50.500 272 12501.08 41.17 55320.05 88888.00 2007-09-29 19:16:50.625 272 12501.08 41.12 55320.07 88888.00 2007-09-29 19:16:50.750 272 12501.15 41.12 55320.05 88888.00 2007-09-29 19:16:50.875 272 12501.12 41.08 55320.07 88888.00 2007-09-29 19:16:51.000 272 12501.05 41.05 55320.05 88888.00 2007-09-29 19:16:51.125 272 12501.05 41.10 55320.07 88888.00 2007-09-29 19:16:51.250 272 12501.05 41.12 55320.12 88888.00 2007-09-29 19:16:51.375 272 12501.12 41.15 55320.12 88888.00 2007-09-29 19:16:51.500 272 12501.08 41.12 55320.10 88888.00 2007-09-29 19:16:51.625 272 12501.05 41.17 55320.12 88888.00 2007-09-29 19:16:51.750 272 12501.08 41.15 55320.12 88888.00 2007-09-29 19:16:51.875 272 12501.08 41.20 55320.10 88888.00 2007-09-29 19:16:52.000 272 12501.02 41.15 55320.10 88888.00 2007-09-29 19:16:52.125 272 12501.00 41.08 55320.07 88888.00 2007-09-29 19:16:52.250 272 12500.95 41.12 55320.10 88888.00 2007-09-29 19:16:52.375 272 12500.98 41.15 55320.10 88888.00 2007-09-29 19:16:52.500 272 12500.95 41.12 55320.07 88888.00 2007-09-29 19:16:52.625 272 12500.92 41.08 55320.05 88888.00 2007-09-29 19:16:52.750 272 12500.88 41.08 55320.05 88888.00 2007-09-29 19:16:52.875 272 12500.85 41.10 55320.10 88888.00 2007-09-29 19:16:53.000 272 12500.85 41.12 55320.10 88888.00 2007-09-29 19:16:53.125 272 12500.85 41.08 55320.10 88888.00 2007-09-29 19:16:53.250 272 12500.80 41.05 55320.10 88888.00 2007-09-29 19:16:53.375 272 12500.80 41.12 55320.12 88888.00 2007-09-29 19:16:53.500 272 12500.77 41.10 55320.12 88888.00 2007-09-29 19:16:53.625 272 12500.77 41.05 55320.10 88888.00 2007-09-29 19:16:53.750 272 12500.88 41.08 55320.12 88888.00 2007-09-29 19:16:53.875 272 12500.90 41.05 55320.10 88888.00 2007-09-29 19:16:54.000 272 12500.95 41.12 55320.10 88888.00 2007-09-29 19:16:54.125 272 12500.88 41.15 55320.07 88888.00 2007-09-29 19:16:54.250 272 12500.77 41.12 55320.05 88888.00 2007-09-29 19:16:54.375 272 12500.73 41.00 55320.00 88888.00 2007-09-29 19:16:54.500 272 12500.75 41.00 55320.03 88888.00 2007-09-29 19:16:54.625 272 12500.73 41.02 55320.05 88888.00 2007-09-29 19:16:54.750 272 12500.77 41.08 55320.07 88888.00 2007-09-29 19:16:54.875 272 12500.83 41.12 55320.10 88888.00 2007-09-29 19:16:55.000 272 12500.75 41.08 55320.07 88888.00 2007-09-29 19:16:55.125 272 12500.67 41.02 55320.07 88888.00 2007-09-29 19:16:55.250 272 12500.75 41.08 55320.10 88888.00 2007-09-29 19:16:55.375 272 12500.80 41.12 55320.10 88888.00 2007-09-29 19:16:55.500 272 12500.73 41.12 55320.10 88888.00 2007-09-29 19:16:55.625 272 12500.70 41.12 55320.12 88888.00 2007-09-29 19:16:55.750 272 12500.77 41.12 55320.10 88888.00 2007-09-29 19:16:55.875 272 12500.83 41.08 55320.07 88888.00 2007-09-29 19:16:56.000 272 12500.73 41.02 55320.07 88888.00 2007-09-29 19:16:56.125 272 12500.70 41.10 55320.07 88888.00 2007-09-29 19:16:56.250 272 12500.65 41.08 55320.05 88888.00 2007-09-29 19:16:56.375 272 12500.65 41.10 55320.07 88888.00 2007-09-29 19:16:56.500 272 12500.70 41.15 55320.12 88888.00 2007-09-29 19:16:56.625 272 12500.75 41.08 55320.12 88888.00 2007-09-29 19:16:56.750 272 12500.77 41.10 55320.07 88888.00 2007-09-29 19:16:56.875 272 12500.83 41.12 55320.05 88888.00 2007-09-29 19:16:57.000 272 12500.75 41.05 55320.03 88888.00 2007-09-29 19:16:57.125 272 12500.67 41.12 55320.05 88888.00 2007-09-29 19:16:57.250 272 12500.73 41.12 55320.07 88888.00 2007-09-29 19:16:57.375 272 12500.73 41.10 55320.03 88888.00 2007-09-29 19:16:57.500 272 12500.70 41.08 55320.03 88888.00 2007-09-29 19:16:57.625 272 12500.65 41.10 55320.00 88888.00 2007-09-29 19:16:57.750 272 12500.70 41.10 55320.03 88888.00 2007-09-29 19:16:57.875 272 12500.73 41.10 55320.00 88888.00 2007-09-29 19:16:58.000 272 12500.67 41.05 55320.00 88888.00 2007-09-29 19:16:58.125 272 12500.67 41.10 55320.00 88888.00 2007-09-29 19:16:58.250 272 12500.70 41.12 55320.03 88888.00 2007-09-29 19:16:58.375 272 12500.70 41.12 55320.05 88888.00 2007-09-29 19:16:58.500 272 12500.70 41.20 55320.07 88888.00 2007-09-29 19:16:58.625 272 12500.70 41.15 55320.00 88888.00 2007-09-29 19:16:58.750 272 12500.67 41.12 55320.03 88888.00 2007-09-29 19:16:58.875 272 12500.67 41.17 55320.03 88888.00 2007-09-29 19:16:59.000 272 12500.62 41.15 55319.95 88888.00 2007-09-29 19:16:59.125 272 12500.67 41.17 55319.97 88888.00 2007-09-29 19:16:59.250 272 12500.62 41.15 55320.00 88888.00 2007-09-29 19:16:59.375 272 12500.65 41.17 55320.03 88888.00 2007-09-29 19:16:59.500 272 12500.67 41.15 55320.05 88888.00 2007-09-29 19:16:59.625 272 12500.65 41.17 55320.05 88888.00 2007-09-29 19:16:59.750 272 12500.70 41.20 55320.05 88888.00 2007-09-29 19:16:59.875 272 12500.73 41.23 55320.07 88888.00 2007-09-29 19:17:00.000 272 12500.67 41.20 55320.05 88888.00 2007-09-29 19:17:00.125 272 12500.62 41.17 55320.03 88888.00 2007-09-29 19:17:00.250 272 12500.65 41.12 55319.97 88888.00 2007-09-29 19:17:00.375 272 12500.77 41.17 55319.97 88888.00 2007-09-29 19:17:00.500 272 12500.83 41.23 55320.03 88888.00 2007-09-29 19:17:00.625 272 12500.75 41.17 55320.00 88888.00 2007-09-29 19:17:00.750 272 12500.73 41.17 55320.00 88888.00 2007-09-29 19:17:00.875 272 12500.67 41.17 55320.03 88888.00 2007-09-29 19:17:01.000 272 12500.65 41.17 55320.03 88888.00 2007-09-29 19:17:01.125 272 12500.65 41.17 55320.05 88888.00 2007-09-29 19:17:01.250 272 12500.62 41.15 55320.03 88888.00 2007-09-29 19:17:01.375 272 12500.65 41.20 55320.05 88888.00 2007-09-29 19:17:01.500 272 12500.65 41.23 55320.03 88888.00 2007-09-29 19:17:01.625 272 12500.65 41.17 55320.00 88888.00 2007-09-29 19:17:01.750 272 12500.70 41.12 55320.00 88888.00 2007-09-29 19:17:01.875 272 12500.67 41.17 55320.00 88888.00 2007-09-29 19:17:02.000 272 12500.60 41.17 55320.00 88888.00 2007-09-29 19:17:02.125 272 12500.58 41.17 55319.97 88888.00 2007-09-29 19:17:02.250 272 12500.60 41.17 55319.97 88888.00 2007-09-29 19:17:02.375 272 12500.60 41.20 55319.95 88888.00 2007-09-29 19:17:02.500 272 12500.60 41.25 55320.00 88888.00 2007-09-29 19:17:02.625 272 12500.65 41.25 55319.97 88888.00 2007-09-29 19:17:02.750 272 12500.67 41.20 55319.97 88888.00 2007-09-29 19:17:02.875 272 12500.67 41.12 55319.97 88888.00 2007-09-29 19:17:03.000 272 12500.70 41.15 55320.00 88888.00 2007-09-29 19:17:03.125 272 12500.67 41.23 55320.00 88888.00 2007-09-29 19:17:03.250 272 12500.62 41.20 55320.00 88888.00 2007-09-29 19:17:03.375 272 12500.58 41.17 55319.95 88888.00 2007-09-29 19:17:03.500 272 12500.62 41.20 55320.03 88888.00 2007-09-29 19:17:03.625 272 12500.77 41.27 55320.07 88888.00 2007-09-29 19:17:03.750 272 12500.80 41.30 55320.03 88888.00 2007-09-29 19:17:03.875 272 12500.65 41.23 55319.97 88888.00 2007-09-29 19:17:04.000 272 12500.55 41.08 55319.93 88888.00 2007-09-29 19:17:04.125 272 12500.58 41.08 55319.97 88888.00 2007-09-29 19:17:04.250 272 12500.58 41.15 55319.95 88888.00 2007-09-29 19:17:04.375 272 12500.58 41.23 55319.95 88888.00 2007-09-29 19:17:04.500 272 12500.60 41.20 55319.95 88888.00 2007-09-29 19:17:04.625 272 12500.62 41.17 55319.97 88888.00 2007-09-29 19:17:04.750 272 12500.58 41.15 55319.95 88888.00 2007-09-29 19:17:04.875 272 12500.48 41.12 55319.93 88888.00 2007-09-29 19:17:05.000 272 12500.52 41.20 55319.93 88888.00 2007-09-29 19:17:05.125 272 12500.60 41.17 55319.95 88888.00 2007-09-29 19:17:05.250 272 12500.58 41.23 55319.97 88888.00 2007-09-29 19:17:05.375 272 12500.55 41.23 55319.95 88888.00 2007-09-29 19:17:05.500 272 12500.52 41.20 55319.95 88888.00 2007-09-29 19:17:05.625 272 12500.52 41.17 55319.95 88888.00 2007-09-29 19:17:05.750 272 12500.55 41.17 55319.93 88888.00 2007-09-29 19:17:05.875 272 12500.50 41.17 55319.88 88888.00 2007-09-29 19:17:06.000 272 12500.45 41.15 55319.88 88888.00 2007-09-29 19:17:06.125 272 12500.42 41.12 55319.88 88888.00 2007-09-29 19:17:06.250 272 12500.42 41.20 55319.90 88888.00 2007-09-29 19:17:06.375 272 12500.50 41.30 55319.93 88888.00 2007-09-29 19:17:06.500 272 12500.52 41.25 55319.90 88888.00 2007-09-29 19:17:06.625 272 12500.52 41.25 55319.93 88888.00 2007-09-29 19:17:06.750 272 12500.55 41.20 55319.95 88888.00 2007-09-29 19:17:06.875 272 12500.52 41.20 55319.93 88888.00 2007-09-29 19:17:07.000 272 12500.50 41.25 55319.93 88888.00 2007-09-29 19:17:07.125 272 12500.45 41.27 55319.93 88888.00 2007-09-29 19:17:07.250 272 12500.45 41.27 55319.97 88888.00 2007-09-29 19:17:07.375 272 12500.48 41.33 55319.95 88888.00 2007-09-29 19:17:07.500 272 12500.50 41.25 55319.93 88888.00 2007-09-29 19:17:07.625 272 12500.40 41.25 55319.90 88888.00 2007-09-29 19:17:07.750 272 12500.42 41.27 55319.90 88888.00 2007-09-29 19:17:07.875 272 12500.45 41.33 55319.93 88888.00 2007-09-29 19:17:08.000 272 12500.42 41.35 55319.90 88888.00 2007-09-29 19:17:08.125 272 12500.35 41.30 55319.90 88888.00 2007-09-29 19:17:08.250 272 12500.33 41.27 55319.90 88888.00 2007-09-29 19:17:08.375 272 12500.35 41.27 55319.90 88888.00 2007-09-29 19:17:08.500 272 12500.48 41.35 55319.95 88888.00 2007-09-29 19:17:08.625 272 12500.50 41.35 55319.97 88888.00 2007-09-29 19:17:08.750 272 12500.45 41.33 55319.93 88888.00 2007-09-29 19:17:08.875 272 12500.42 41.27 55319.90 88888.00 2007-09-29 19:17:09.000 272 12500.35 41.23 55319.88 88888.00 2007-09-29 19:17:09.125 272 12500.33 41.30 55319.90 88888.00 2007-09-29 19:17:09.250 272 12500.33 41.27 55319.93 88888.00 2007-09-29 19:17:09.375 272 12500.35 41.27 55319.90 88888.00 2007-09-29 19:17:09.500 272 12500.35 41.33 55319.90 88888.00 2007-09-29 19:17:09.625 272 12500.35 41.40 55319.93 88888.00 2007-09-29 19:17:09.750 272 12500.38 41.42 55319.95 88888.00 2007-09-29 19:17:09.875 272 12500.45 41.45 55320.00 88888.00 2007-09-29 19:17:10.000 272 12500.52 41.50 55320.00 88888.00 2007-09-29 19:17:10.125 272 12500.50 41.45 55319.93 88888.00 2007-09-29 19:17:10.250 272 12500.38 41.38 55319.90 88888.00 2007-09-29 19:17:10.375 272 12500.35 41.40 55319.93 88888.00 2007-09-29 19:17:10.500 272 12500.40 41.42 55319.95 88888.00 2007-09-29 19:17:10.625 272 12500.40 41.40 55319.93 88888.00 2007-09-29 19:17:10.750 272 12500.33 41.38 55319.90 88888.00 2007-09-29 19:17:10.875 272 12500.25 41.38 55319.85 88888.00 2007-09-29 19:17:11.000 272 12500.23 41.40 55319.85 88888.00 2007-09-29 19:17:11.125 272 12500.35 41.42 55319.93 88888.00 2007-09-29 19:17:11.250 272 12500.40 41.48 55319.93 88888.00 2007-09-29 19:17:11.375 272 12500.42 41.48 55319.93 88888.00 2007-09-29 19:17:11.500 272 12500.42 41.50 55319.95 88888.00 2007-09-29 19:17:11.625 272 12500.45 41.52 55319.97 88888.00 2007-09-29 19:17:11.750 272 12500.42 41.50 55319.95 88888.00 2007-09-29 19:17:11.875 272 12500.38 41.45 55319.95 88888.00 2007-09-29 19:17:12.000 272 12500.38 41.40 55319.90 88888.00 2007-09-29 19:17:12.125 272 12500.35 41.45 55319.88 88888.00 2007-09-29 19:17:12.250 272 12500.30 41.45 55319.85 88888.00 2007-09-29 19:17:12.375 272 12500.27 41.48 55319.82 88888.00 2007-09-29 19:17:12.500 272 12500.25 41.50 55319.82 88888.00 2007-09-29 19:17:12.625 272 12500.33 41.55 55319.88 88888.00 2007-09-29 19:17:12.750 272 12500.25 41.50 55319.85 88888.00 2007-09-29 19:17:12.875 272 12500.25 41.52 55319.90 88888.00 2007-09-29 19:17:13.000 272 12500.30 41.55 55319.90 88888.00 2007-09-29 19:17:13.125 272 12500.33 41.58 55319.95 88888.00 2007-09-29 19:17:13.250 272 12500.25 41.55 55319.93 88888.00 2007-09-29 19:17:13.375 272 12500.17 41.55 55319.90 88888.00 2007-09-29 19:17:13.500 272 12500.17 41.55 55319.88 88888.00 2007-09-29 19:17:13.625 272 12500.20 41.52 55319.88 88888.00 2007-09-29 19:17:13.750 272 12500.17 41.55 55319.90 88888.00 2007-09-29 19:17:13.875 272 12500.15 41.58 55319.85 88888.00 2007-09-29 19:17:14.000 272 12500.12 41.55 55319.90 88888.00 2007-09-29 19:17:14.125 272 12500.12 41.55 55319.93 88888.00 2007-09-29 19:17:14.250 272 12500.17 41.60 55319.95 88888.00 2007-09-29 19:17:14.375 272 12500.23 41.62 55319.90 88888.00 2007-09-29 19:17:14.500 272 12500.10 41.60 55319.88 88888.00 2007-09-29 19:17:14.625 272 12500.00 41.58 55319.80 88888.00 2007-09-29 19:17:14.750 272 12500.02 41.58 55319.82 88888.00 2007-09-29 19:17:14.875 272 12500.05 41.60 55319.85 88888.00 2007-09-29 19:17:15.000 272 12500.17 41.67 55319.88 88888.00 2007-09-29 19:17:15.125 272 12500.15 41.73 55319.90 88888.00 2007-09-29 19:17:15.250 272 12500.15 41.65 55319.90 88888.00 2007-09-29 19:17:15.375 272 12500.17 41.65 55319.90 88888.00 2007-09-29 19:17:15.500 272 12500.20 41.67 55319.93 88888.00 2007-09-29 19:17:15.625 272 12500.08 41.70 55319.90 88888.00 2007-09-29 19:17:15.750 272 12500.08 41.70 55319.85 88888.00 2007-09-29 19:17:15.875 272 12500.08 41.70 55319.82 88888.00 2007-09-29 19:17:16.000 272 12500.10 41.70 55319.82 88888.00 2007-09-29 19:17:16.125 272 12500.15 41.67 55319.88 88888.00 2007-09-29 19:17:16.250 272 12500.15 41.70 55319.90 88888.00 2007-09-29 19:17:16.375 272 12500.10 41.73 55319.88 88888.00 2007-09-29 19:17:16.500 272 12500.05 41.70 55319.90 88888.00 2007-09-29 19:17:16.625 272 12500.00 41.73 55319.93 88888.00 2007-09-29 19:17:16.750 272 12500.05 41.73 55319.90 88888.00 2007-09-29 19:17:16.875 272 12500.05 41.73 55319.90 88888.00 2007-09-29 19:17:17.000 272 12500.05 41.73 55319.90 88888.00 2007-09-29 19:17:17.125 272 12500.02 41.70 55319.90 88888.00 2007-09-29 19:17:17.250 272 12500.00 41.73 55319.88 88888.00 2007-09-29 19:17:17.375 272 12500.00 41.77 55319.88 88888.00 2007-09-29 19:17:17.500 272 12499.95 41.77 55319.85 88888.00 2007-09-29 19:17:17.625 272 12499.95 41.70 55319.85 88888.00 2007-09-29 19:17:17.750 272 12499.98 41.75 55319.82 88888.00 2007-09-29 19:17:17.875 272 12499.95 41.77 55319.82 88888.00 2007-09-29 19:17:18.000 272 12499.90 41.75 55319.82 88888.00 2007-09-29 19:17:18.125 272 12499.92 41.73 55319.88 88888.00 2007-09-29 19:17:18.250 272 12499.85 41.75 55319.85 88888.00 2007-09-29 19:17:18.375 272 12499.83 41.77 55319.82 88888.00 2007-09-29 19:17:18.500 272 12499.77 41.70 55319.80 88888.00 2007-09-29 19:17:18.625 272 12499.77 41.70 55319.82 88888.00 2007-09-29 19:17:18.750 272 12499.85 41.73 55319.82 88888.00 2007-09-29 19:17:18.875 272 12499.85 41.70 55319.85 88888.00 2007-09-29 19:17:19.000 272 12499.77 41.67 55319.88 88888.00 2007-09-29 19:17:19.125 272 12499.75 41.70 55319.85 88888.00 2007-09-29 19:17:19.250 272 12499.80 41.70 55319.85 88888.00 2007-09-29 19:17:19.375 272 12499.83 41.70 55319.85 88888.00 2007-09-29 19:17:19.500 272 12499.80 41.75 55319.88 88888.00 2007-09-29 19:17:19.625 272 12499.75 41.77 55319.88 88888.00 2007-09-29 19:17:19.750 272 12499.70 41.75 55319.85 88888.00 2007-09-29 19:17:19.875 272 12499.70 41.75 55319.85 88888.00 2007-09-29 19:17:20.000 272 12499.73 41.80 55319.82 88888.00 2007-09-29 19:17:20.125 272 12499.80 41.77 55319.85 88888.00 2007-09-29 19:17:20.250 272 12499.70 41.77 55319.88 88888.00 2007-09-29 19:17:20.375 272 12499.70 41.77 55319.85 88888.00 2007-09-29 19:17:20.500 272 12499.75 41.77 55319.85 88888.00 2007-09-29 19:17:20.625 272 12499.73 41.83 55319.82 88888.00 2007-09-29 19:17:20.750 272 12499.67 41.80 55319.80 88888.00 2007-09-29 19:17:20.875 272 12499.67 41.83 55319.82 88888.00 2007-09-29 19:17:21.000 272 12499.62 41.85 55319.82 88888.00 2007-09-29 19:17:21.125 272 12499.62 41.90 55319.85 88888.00 2007-09-29 19:17:21.250 272 12499.70 41.90 55319.90 88888.00 2007-09-29 19:17:21.375 272 12499.67 41.90 55319.85 88888.00 2007-09-29 19:17:21.500 272 12499.58 41.88 55319.80 88888.00 2007-09-29 19:17:21.625 272 12499.55 41.80 55319.82 88888.00 2007-09-29 19:17:21.750 272 12499.55 41.85 55319.82 88888.00 2007-09-29 19:17:21.875 272 12499.48 41.85 55319.82 88888.00 2007-09-29 19:17:22.000 272 12499.48 41.85 55319.82 88888.00 2007-09-29 19:17:22.125 272 12499.50 41.83 55319.82 88888.00 2007-09-29 19:17:22.250 272 12499.52 41.88 55319.88 88888.00 2007-09-29 19:17:22.375 272 12499.52 41.90 55319.88 88888.00 2007-09-29 19:17:22.500 272 12499.50 41.88 55319.85 88888.00 2007-09-29 19:17:22.625 272 12499.35 41.83 55319.82 88888.00 2007-09-29 19:17:22.750 272 12499.35 41.85 55319.88 88888.00 2007-09-29 19:17:22.875 272 12499.45 41.85 55319.90 88888.00 2007-09-29 19:17:23.000 272 12499.38 41.80 55319.82 88888.00 2007-09-29 19:17:23.125 272 12499.42 41.85 55319.82 88888.00 2007-09-29 19:17:23.250 272 12499.48 41.88 55319.85 88888.00 2007-09-29 19:17:23.375 272 12499.50 41.88 55319.85 88888.00 2007-09-29 19:17:23.500 272 12499.50 41.88 55319.88 88888.00 2007-09-29 19:17:23.625 272 12499.42 41.83 55319.85 88888.00 2007-09-29 19:17:23.750 272 12499.48 41.88 55319.85 88888.00 2007-09-29 19:17:23.875 272 12499.48 41.95 55319.85 88888.00 2007-09-29 19:17:24.000 272 12499.50 42.00 55319.82 88888.00 2007-09-29 19:17:24.125 272 12499.50 41.95 55319.85 88888.00 2007-09-29 19:17:24.250 272 12499.48 41.83 55319.85 88888.00 2007-09-29 19:17:24.375 272 12499.48 41.90 55319.85 88888.00 2007-09-29 19:17:24.500 272 12499.48 41.90 55319.82 88888.00 2007-09-29 19:17:24.625 272 12499.45 41.90 55319.85 88888.00 2007-09-29 19:17:24.750 272 12499.42 41.90 55319.85 88888.00 2007-09-29 19:17:24.875 272 12499.40 41.88 55319.82 88888.00 2007-09-29 19:17:25.000 272 12499.45 41.85 55319.80 88888.00 2007-09-29 19:17:25.125 272 12499.48 41.83 55319.80 88888.00 2007-09-29 19:17:25.250 272 12499.50 41.92 55319.85 88888.00 2007-09-29 19:17:25.375 272 12499.50 41.95 55319.85 88888.00 2007-09-29 19:17:25.500 272 12499.50 41.90 55319.82 88888.00 2007-09-29 19:17:25.625 272 12499.50 41.90 55319.82 88888.00 2007-09-29 19:17:25.750 272 12499.48 41.90 55319.82 88888.00 2007-09-29 19:17:25.875 272 12499.42 41.88 55319.82 88888.00 2007-09-29 19:17:26.000 272 12499.45 41.88 55319.80 88888.00 2007-09-29 19:17:26.125 272 12499.45 41.88 55319.82 88888.00 2007-09-29 19:17:26.250 272 12499.45 41.88 55319.85 88888.00 2007-09-29 19:17:26.375 272 12499.52 41.92 55319.82 88888.00 2007-09-29 19:17:26.500 272 12499.55 41.92 55319.78 88888.00 2007-09-29 19:17:26.625 272 12499.52 41.92 55319.80 88888.00 2007-09-29 19:17:26.750 272 12499.52 41.98 55319.80 88888.00 2007-09-29 19:17:26.875 272 12499.50 41.98 55319.82 88888.00 2007-09-29 19:17:27.000 272 12499.40 41.92 55319.78 88888.00 2007-09-29 19:17:27.125 272 12499.35 41.92 55319.80 88888.00 2007-09-29 19:17:27.250 272 12499.42 41.92 55319.82 88888.00 2007-09-29 19:17:27.375 272 12499.50 41.98 55319.82 88888.00 2007-09-29 19:17:27.500 272 12499.42 41.92 55319.78 88888.00 2007-09-29 19:17:27.625 272 12499.40 41.90 55319.78 88888.00 2007-09-29 19:17:27.750 272 12499.42 41.88 55319.78 88888.00 2007-09-29 19:17:27.875 272 12499.45 41.90 55319.82 88888.00 2007-09-29 19:17:28.000 272 12499.45 41.95 55319.85 88888.00 2007-09-29 19:17:28.125 272 12499.42 41.92 55319.85 88888.00 2007-09-29 19:17:28.250 272 12499.40 41.90 55319.82 88888.00 2007-09-29 19:17:28.375 272 12499.45 41.92 55319.80 88888.00 2007-09-29 19:17:28.500 272 12499.45 41.95 55319.78 88888.00 2007-09-29 19:17:28.625 272 12499.40 41.90 55319.80 88888.00 2007-09-29 19:17:28.750 272 12499.45 41.90 55319.80 88888.00 2007-09-29 19:17:28.875 272 12499.48 41.92 55319.80 88888.00 2007-09-29 19:17:29.000 272 12499.48 41.92 55319.82 88888.00 2007-09-29 19:17:29.125 272 12499.50 41.90 55319.88 88888.00 2007-09-29 19:17:29.250 272 12499.45 41.90 55319.82 88888.00 2007-09-29 19:17:29.375 272 12499.38 41.90 55319.80 88888.00 2007-09-29 19:17:29.500 272 12499.30 41.90 55319.75 88888.00 2007-09-29 19:17:29.625 272 12499.35 41.92 55319.78 88888.00 2007-09-29 19:17:29.750 272 12499.38 41.92 55319.78 88888.00 2007-09-29 19:17:29.875 272 12499.35 41.92 55319.78 88888.00 2007-09-29 19:17:30.000 272 12499.35 41.92 55319.78 88888.00 2007-09-29 19:17:30.125 272 12499.35 41.88 55319.80 88888.00 2007-09-29 19:17:30.250 272 12499.27 41.83 55319.82 88888.00 2007-09-29 19:17:30.375 272 12499.27 41.92 55319.80 88888.00 2007-09-29 19:17:30.500 272 12499.38 41.95 55319.78 88888.00 2007-09-29 19:17:30.625 272 12499.40 41.92 55319.78 88888.00 2007-09-29 19:17:30.750 272 12499.42 41.95 55319.80 88888.00 2007-09-29 19:17:30.875 272 12499.45 41.98 55319.80 88888.00 2007-09-29 19:17:31.000 272 12499.30 41.95 55319.72 88888.00 2007-09-29 19:17:31.125 272 12499.27 41.92 55319.75 88888.00 2007-09-29 19:17:31.250 272 12499.38 41.90 55319.75 88888.00 2007-09-29 19:17:31.375 272 12499.35 41.92 55319.78 88888.00 2007-09-29 19:17:31.500 272 12499.30 41.95 55319.80 88888.00 2007-09-29 19:17:31.625 272 12499.25 41.95 55319.80 88888.00 2007-09-29 19:17:31.750 272 12499.30 42.00 55319.82 88888.00 2007-09-29 19:17:31.875 272 12499.27 42.00 55319.80 88888.00 2007-09-29 19:17:32.000 272 12499.27 41.92 55319.78 88888.00 2007-09-29 19:17:32.125 272 12499.27 41.90 55319.75 88888.00 2007-09-29 19:17:32.250 272 12499.27 41.90 55319.75 88888.00 2007-09-29 19:17:32.375 272 12499.25 41.92 55319.78 88888.00 2007-09-29 19:17:32.500 272 12499.23 41.88 55319.78 88888.00 2007-09-29 19:17:32.625 272 12499.25 41.88 55319.80 88888.00 2007-09-29 19:17:32.750 272 12499.25 41.92 55319.80 88888.00 2007-09-29 19:17:32.875 272 12499.30 42.02 55319.85 88888.00 2007-09-29 19:17:33.000 272 12499.27 42.02 55319.80 88888.00 2007-09-29 19:17:33.125 272 12499.20 41.95 55319.80 88888.00 2007-09-29 19:17:33.250 272 12499.15 41.85 55319.78 88888.00 2007-09-29 19:17:33.375 272 12499.17 41.90 55319.78 88888.00 2007-09-29 19:17:33.500 272 12499.23 41.95 55319.78 88888.00 2007-09-29 19:17:33.625 272 12499.25 41.98 55319.80 88888.00 2007-09-29 19:17:33.750 272 12499.25 42.02 55319.80 88888.00 2007-09-29 19:17:33.875 272 12499.25 42.02 55319.80 88888.00 2007-09-29 19:17:34.000 272 12499.23 42.00 55319.80 88888.00 2007-09-29 19:17:34.125 272 12499.20 41.95 55319.80 88888.00 2007-09-29 19:17:34.250 272 12499.17 41.92 55319.82 88888.00 2007-09-29 19:17:34.375 272 12499.17 41.90 55319.78 88888.00 2007-09-29 19:17:34.500 272 12499.15 41.90 55319.78 88888.00 2007-09-29 19:17:34.625 272 12499.15 41.90 55319.78 88888.00 2007-09-29 19:17:34.750 272 12499.10 41.95 55319.78 88888.00 2007-09-29 19:17:34.875 272 12499.08 41.95 55319.75 88888.00 2007-09-29 19:17:35.000 272 12499.02 41.88 55319.72 88888.00 2007-09-29 19:17:35.125 272 12499.02 41.85 55319.75 88888.00 2007-09-29 19:17:35.250 272 12499.05 41.88 55319.78 88888.00 2007-09-29 19:17:35.375 272 12499.10 41.90 55319.80 88888.00 2007-09-29 19:17:35.500 272 12499.02 41.88 55319.80 88888.00 2007-09-29 19:17:35.625 272 12499.08 41.92 55319.82 88888.00 2007-09-29 19:17:35.750 272 12499.10 41.95 55319.82 88888.00 2007-09-29 19:17:35.875 272 12499.10 41.98 55319.82 88888.00 2007-09-29 19:17:36.000 272 12499.10 42.00 55319.80 88888.00 2007-09-29 19:17:36.125 272 12499.05 41.98 55319.82 88888.00 2007-09-29 19:17:36.250 272 12498.95 41.95 55319.82 88888.00 2007-09-29 19:17:36.375 272 12498.98 41.98 55319.80 88888.00 2007-09-29 19:17:36.500 272 12498.95 42.00 55319.80 88888.00 2007-09-29 19:17:36.625 272 12498.95 42.00 55319.78 88888.00 2007-09-29 19:17:36.750 272 12499.00 41.98 55319.78 88888.00 2007-09-29 19:17:36.875 272 12498.95 41.98 55319.75 88888.00 2007-09-29 19:17:37.000 272 12498.92 41.95 55319.75 88888.00 2007-09-29 19:17:37.125 272 12498.92 41.95 55319.75 88888.00 2007-09-29 19:17:37.250 272 12498.85 41.90 55319.75 88888.00 2007-09-29 19:17:37.375 272 12498.88 41.90 55319.70 88888.00 2007-09-29 19:17:37.500 272 12498.88 41.95 55319.72 88888.00 2007-09-29 19:17:37.625 272 12498.92 41.98 55319.72 88888.00 2007-09-29 19:17:37.750 272 12498.90 41.90 55319.72 88888.00 2007-09-29 19:17:37.875 272 12498.83 41.92 55319.70 88888.00 2007-09-29 19:17:38.000 272 12498.90 41.98 55319.72 88888.00 2007-09-29 19:17:38.125 272 12498.95 42.00 55319.75 88888.00 2007-09-29 19:17:38.250 272 12498.95 42.02 55319.75 88888.00 2007-09-29 19:17:38.375 272 12498.92 42.00 55319.78 88888.00 2007-09-29 19:17:38.500 272 12498.83 41.90 55319.78 88888.00 2007-09-29 19:17:38.625 272 12498.83 41.90 55319.78 88888.00 2007-09-29 19:17:38.750 272 12498.80 41.92 55319.78 88888.00 2007-09-29 19:17:38.875 272 12498.77 41.92 55319.80 88888.00 2007-09-29 19:17:39.000 272 12498.75 41.95 55319.85 88888.00 2007-09-29 19:17:39.125 272 12498.80 41.95 55319.80 88888.00 2007-09-29 19:17:39.250 272 12498.83 41.90 55319.75 88888.00 2007-09-29 19:17:39.375 272 12498.85 41.92 55319.72 88888.00 2007-09-29 19:17:39.500 272 12498.85 41.92 55319.72 88888.00 2007-09-29 19:17:39.625 272 12498.83 41.88 55319.70 88888.00 2007-09-29 19:17:39.750 272 12498.88 41.95 55319.75 88888.00 2007-09-29 19:17:39.875 272 12498.98 42.05 55319.78 88888.00 2007-09-29 19:17:40.000 272 12498.98 42.08 55319.78 88888.00 2007-09-29 19:17:40.125 272 12498.88 42.02 55319.75 88888.00 2007-09-29 19:17:40.250 272 12498.80 41.98 55319.72 88888.00 2007-09-29 19:17:40.375 272 12498.83 41.95 55319.70 88888.00 2007-09-29 19:17:40.500 272 12498.75 42.00 55319.70 88888.00 2007-09-29 19:17:40.625 272 12498.75 42.00 55319.75 88888.00 2007-09-29 19:17:40.750 272 12498.77 42.02 55319.78 88888.00 2007-09-29 19:17:40.875 272 12498.77 42.00 55319.75 88888.00 2007-09-29 19:17:41.000 272 12498.67 41.90 55319.70 88888.00 2007-09-29 19:17:41.125 272 12498.62 41.90 55319.72 88888.00 2007-09-29 19:17:41.250 272 12498.62 41.90 55319.70 88888.00 2007-09-29 19:17:41.375 272 12498.70 41.92 55319.72 88888.00 2007-09-29 19:17:41.500 272 12498.77 42.00 55319.75 88888.00 2007-09-29 19:17:41.625 272 12498.70 41.98 55319.68 88888.00 2007-09-29 19:17:41.750 272 12498.62 41.98 55319.70 88888.00 2007-09-29 19:17:41.875 272 12498.70 41.98 55319.70 88888.00 2007-09-29 19:17:42.000 272 12498.67 41.98 55319.70 88888.00 2007-09-29 19:17:42.125 272 12498.67 41.95 55319.75 88888.00 2007-09-29 19:17:42.250 272 12498.67 41.95 55319.72 88888.00 2007-09-29 19:17:42.375 272 12498.67 42.00 55319.70 88888.00 2007-09-29 19:17:42.500 272 12498.62 41.98 55319.72 88888.00 2007-09-29 19:17:42.625 272 12498.60 41.92 55319.70 88888.00 2007-09-29 19:17:42.750 272 12498.62 41.92 55319.70 88888.00 2007-09-29 19:17:42.875 272 12498.70 41.95 55319.72 88888.00 2007-09-29 19:17:43.000 272 12498.73 42.00 55319.70 88888.00 2007-09-29 19:17:43.125 272 12498.67 41.98 55319.72 88888.00 2007-09-29 19:17:43.250 272 12498.55 41.88 55319.70 88888.00 2007-09-29 19:17:43.375 272 12498.55 41.88 55319.68 88888.00 2007-09-29 19:17:43.500 272 12498.58 41.88 55319.68 88888.00 2007-09-29 19:17:43.625 272 12498.58 41.92 55319.65 88888.00 2007-09-29 19:17:43.750 272 12498.55 41.95 55319.65 88888.00 2007-09-29 19:17:43.875 272 12498.60 41.90 55319.68 88888.00 2007-09-29 19:17:44.000 272 12498.60 41.88 55319.68 88888.00 2007-09-29 19:17:44.125 272 12498.55 41.88 55319.65 88888.00 2007-09-29 19:17:44.250 272 12498.55 41.88 55319.62 88888.00 2007-09-29 19:17:44.375 272 12498.60 41.92 55319.62 88888.00 2007-09-29 19:17:44.500 272 12498.62 41.95 55319.70 88888.00 2007-09-29 19:17:44.625 272 12498.67 41.95 55319.75 88888.00 2007-09-29 19:17:44.750 272 12498.67 41.90 55319.75 88888.00 2007-09-29 19:17:44.875 272 12498.60 41.88 55319.72 88888.00 2007-09-29 19:17:45.000 272 12498.60 41.83 55319.70 88888.00 2007-09-29 19:17:45.125 272 12498.65 41.92 55319.72 88888.00 2007-09-29 19:17:45.250 272 12498.58 41.92 55319.75 88888.00 2007-09-29 19:17:45.375 272 12498.55 41.90 55319.78 88888.00 2007-09-29 19:17:45.500 272 12498.58 41.80 55319.75 88888.00 2007-09-29 19:17:45.625 272 12498.60 41.77 55319.72 88888.00 2007-09-29 19:17:45.750 272 12498.65 41.88 55319.78 88888.00 2007-09-29 19:17:45.875 272 12498.70 41.95 55319.78 88888.00 2007-09-29 19:17:46.000 272 12498.70 41.92 55319.75 88888.00 2007-09-29 19:17:46.125 272 12498.60 41.90 55319.70 88888.00 2007-09-29 19:17:46.250 272 12498.55 41.88 55319.70 88888.00 2007-09-29 19:17:46.375 272 12498.58 41.88 55319.78 88888.00 2007-09-29 19:17:46.500 272 12498.55 41.88 55319.78 88888.00 2007-09-29 19:17:46.625 272 12498.55 41.90 55319.78 88888.00 2007-09-29 19:17:46.750 272 12498.52 41.80 55319.78 88888.00 2007-09-29 19:17:46.875 272 12498.52 41.85 55319.78 88888.00 2007-09-29 19:17:47.000 272 12498.55 41.88 55319.78 88888.00 2007-09-29 19:17:47.125 272 12498.52 41.90 55319.75 88888.00 2007-09-29 19:17:47.250 272 12498.55 41.80 55319.72 88888.00 2007-09-29 19:17:47.375 272 12498.58 41.80 55319.72 88888.00 2007-09-29 19:17:47.500 272 12498.55 41.80 55319.75 88888.00 2007-09-29 19:17:47.625 272 12498.55 41.83 55319.75 88888.00 2007-09-29 19:17:47.750 272 12498.48 41.77 55319.72 88888.00 2007-09-29 19:17:47.875 272 12498.45 41.80 55319.72 88888.00 2007-09-29 19:17:48.000 272 12498.58 41.85 55319.70 88888.00 2007-09-29 19:17:48.125 272 12498.60 41.80 55319.70 88888.00 2007-09-29 19:17:48.250 272 12498.60 41.77 55319.72 88888.00 2007-09-29 19:17:48.375 272 12498.60 41.73 55319.70 88888.00 2007-09-29 19:17:48.500 272 12498.50 41.73 55319.72 88888.00 2007-09-29 19:17:48.625 272 12498.52 41.77 55319.72 88888.00 2007-09-29 19:17:48.750 272 12498.55 41.77 55319.75 88888.00 2007-09-29 19:17:48.875 272 12498.50 41.75 55319.70 88888.00 2007-09-29 19:17:49.000 272 12498.52 41.75 55319.70 88888.00 2007-09-29 19:17:49.125 272 12498.58 41.75 55319.72 88888.00 2007-09-29 19:17:49.250 272 12498.60 41.73 55319.72 88888.00 2007-09-29 19:17:49.375 272 12498.62 41.75 55319.72 88888.00 2007-09-29 19:17:49.500 272 12498.58 41.75 55319.70 88888.00 2007-09-29 19:17:49.625 272 12498.58 41.73 55319.70 88888.00 2007-09-29 19:17:49.750 272 12498.65 41.75 55319.70 88888.00 2007-09-29 19:17:49.875 272 12498.65 41.77 55319.68 88888.00 2007-09-29 19:17:50.000 272 12498.62 41.77 55319.68 88888.00 2007-09-29 19:17:50.125 272 12498.65 41.77 55319.72 88888.00 2007-09-29 19:17:50.250 272 12498.62 41.77 55319.75 88888.00 2007-09-29 19:17:50.375 272 12498.65 41.80 55319.75 88888.00 2007-09-29 19:17:50.500 272 12498.65 41.80 55319.75 88888.00 2007-09-29 19:17:50.625 272 12498.60 41.77 55319.75 88888.00 2007-09-29 19:17:50.750 272 12498.62 41.73 55319.75 88888.00 2007-09-29 19:17:50.875 272 12498.58 41.75 55319.75 88888.00 2007-09-29 19:17:51.000 272 12498.55 41.77 55319.75 88888.00 2007-09-29 19:17:51.125 272 12498.55 41.73 55319.72 88888.00 2007-09-29 19:17:51.250 272 12498.50 41.65 55319.65 88888.00 2007-09-29 19:17:51.375 272 12498.52 41.67 55319.65 88888.00 2007-09-29 19:17:51.500 272 12498.48 41.67 55319.62 88888.00 2007-09-29 19:17:51.625 272 12498.52 41.70 55319.68 88888.00 2007-09-29 19:17:51.750 272 12498.62 41.80 55319.70 88888.00 2007-09-29 19:17:51.875 272 12498.60 41.80 55319.70 88888.00 2007-09-29 19:17:52.000 272 12498.60 41.77 55319.72 88888.00 2007-09-29 19:17:52.125 272 12498.58 41.73 55319.70 88888.00 2007-09-29 19:17:52.250 272 12498.50 41.65 55319.62 88888.00 2007-09-29 19:17:52.375 272 12498.50 41.62 55319.60 88888.00 2007-09-29 19:17:52.500 272 12498.58 41.62 55319.62 88888.00 2007-09-29 19:17:52.625 272 12498.60 41.65 55319.65 88888.00 2007-09-29 19:17:52.750 272 12498.52 41.62 55319.65 88888.00 2007-09-29 19:17:52.875 272 12498.50 41.65 55319.62 88888.00 2007-09-29 19:17:53.000 272 12498.52 41.73 55319.68 88888.00 2007-09-29 19:17:53.125 272 12498.52 41.75 55319.68 88888.00 2007-09-29 19:17:53.250 272 12498.40 41.67 55319.65 88888.00 2007-09-29 19:17:53.375 272 12498.40 41.65 55319.65 88888.00 2007-09-29 19:17:53.500 272 12498.52 41.67 55319.65 88888.00 2007-09-29 19:17:53.625 272 12498.60 41.65 55319.62 88888.00 2007-09-29 19:17:53.750 272 12498.52 41.62 55319.62 88888.00 2007-09-29 19:17:53.875 272 12498.50 41.65 55319.68 88888.00 2007-09-29 19:17:54.000 272 12498.48 41.65 55319.68 88888.00 2007-09-29 19:17:54.125 272 12498.50 41.70 55319.68 88888.00 2007-09-29 19:17:54.250 272 12498.45 41.70 55319.70 88888.00 2007-09-29 19:17:54.375 272 12498.45 41.67 55319.75 88888.00 2007-09-29 19:17:54.500 272 12498.48 41.70 55319.72 88888.00 2007-09-29 19:17:54.625 272 12498.48 41.65 55319.72 88888.00 2007-09-29 19:17:54.750 272 12498.55 41.62 55319.70 88888.00 2007-09-29 19:17:54.875 272 12498.48 41.62 55319.68 88888.00 2007-09-29 19:17:55.000 272 12498.42 41.60 55319.68 88888.00 2007-09-29 19:17:55.125 272 12498.42 41.65 55319.68 88888.00 2007-09-29 19:17:55.250 272 12498.40 41.67 55319.70 88888.00 2007-09-29 19:17:55.375 272 12498.38 41.67 55319.68 88888.00 2007-09-29 19:17:55.500 272 12498.38 41.65 55319.70 88888.00 2007-09-29 19:17:55.625 272 12498.38 41.60 55319.68 88888.00 2007-09-29 19:17:55.750 272 12498.35 41.60 55319.68 88888.00 2007-09-29 19:17:55.875 272 12498.35 41.60 55319.62 88888.00 2007-09-29 19:17:56.000 272 12498.33 41.58 55319.62 88888.00 2007-09-29 19:17:56.125 272 12498.27 41.58 55319.65 88888.00 2007-09-29 19:17:56.250 272 12498.25 41.55 55319.65 88888.00 2007-09-29 19:17:56.375 272 12498.30 41.55 55319.65 88888.00 2007-09-29 19:17:56.500 272 12498.30 41.52 55319.62 88888.00 2007-09-29 19:17:56.625 272 12498.30 41.55 55319.62 88888.00 2007-09-29 19:17:56.750 272 12498.25 41.55 55319.62 88888.00 2007-09-29 19:17:56.875 272 12498.23 41.55 55319.65 88888.00 2007-09-29 19:17:57.000 272 12498.30 41.60 55319.68 88888.00 2007-09-29 19:17:57.125 272 12498.27 41.58 55319.70 88888.00 2007-09-29 19:17:57.250 272 12498.20 41.48 55319.62 88888.00 2007-09-29 19:17:57.375 272 12498.23 41.52 55319.62 88888.00 2007-09-29 19:17:57.500 272 12498.30 41.50 55319.62 88888.00 2007-09-29 19:17:57.625 272 12498.35 41.58 55319.62 88888.00 2007-09-29 19:17:57.750 272 12498.38 41.58 55319.65 88888.00 2007-09-29 19:17:57.875 272 12498.38 41.60 55319.70 88888.00 2007-09-29 19:17:58.000 272 12498.35 41.58 55319.70 88888.00 2007-09-29 19:17:58.125 272 12498.23 41.58 55319.70 88888.00 2007-09-29 19:17:58.250 272 12498.00 41.50 55319.68 88888.00 2007-09-29 19:17:58.375 272 12498.02 41.50 55319.68 88888.00 2007-09-29 19:17:58.500 272 12498.17 41.55 55319.68 88888.00 2007-09-29 19:17:58.625 272 12498.23 41.55 55319.70 88888.00 2007-09-29 19:17:58.750 272 12498.17 41.52 55319.72 88888.00 2007-09-29 19:17:58.875 272 12498.15 41.55 55319.70 88888.00 2007-09-29 19:17:59.000 272 12498.17 41.60 55319.70 88888.00 2007-09-29 19:17:59.125 272 12498.05 41.55 55319.65 88888.00 2007-09-29 19:17:59.250 272 12497.95 41.52 55319.65 88888.00 2007-09-29 19:17:59.375 272 12498.00 41.55 55319.65 88888.00 2007-09-29 19:17:59.500 272 12498.10 41.60 55319.68 88888.00 2007-09-29 19:17:59.625 272 12498.10 41.55 55319.62 88888.00 2007-09-29 19:17:59.750 272 12498.08 41.52 55319.65 88888.00 2007-09-29 19:17:59.875 272 12498.08 41.55 55319.68 88888.00 2007-09-29 19:18:00.000 272 12498.05 41.60 55319.68 88888.00 2007-09-29 19:18:00.125 272 12498.02 41.55 55319.72 88888.00 2007-09-29 19:18:00.250 272 12498.00 41.58 55319.72 88888.00 2007-09-29 19:18:00.375 272 12498.10 41.58 55319.72 88888.00 2007-09-29 19:18:00.500 272 12498.10 41.58 55319.70 88888.00 2007-09-29 19:18:00.625 272 12498.00 41.58 55319.68 88888.00 2007-09-29 19:18:00.750 272 12497.98 41.60 55319.68 88888.00 2007-09-29 19:18:00.875 272 12497.98 41.58 55319.68 88888.00 2007-09-29 19:18:01.000 272 12497.98 41.58 55319.65 88888.00 2007-09-29 19:18:01.125 272 12497.98 41.60 55319.65 88888.00 2007-09-29 19:18:01.250 272 12498.05 41.65 55319.70 88888.00 2007-09-29 19:18:01.375 272 12498.17 41.67 55319.70 88888.00 2007-09-29 19:18:01.500 272 12498.08 41.65 55319.70 88888.00 2007-09-29 19:18:01.625 272 12497.98 41.62 55319.65 88888.00 2007-09-29 19:18:01.750 272 12497.95 41.65 55319.68 88888.00 2007-09-29 19:18:01.875 272 12497.95 41.65 55319.68 88888.00 2007-09-29 19:18:02.000 272 12497.90 41.60 55319.65 88888.00 2007-09-29 19:18:02.125 272 12497.90 41.58 55319.65 88888.00 2007-09-29 19:18:02.250 272 12497.85 41.58 55319.65 88888.00 2007-09-29 19:18:02.375 272 12497.88 41.65 55319.68 88888.00 2007-09-29 19:18:02.500 272 12497.83 41.65 55319.68 88888.00 2007-09-29 19:18:02.625 272 12497.85 41.58 55319.65 88888.00 2007-09-29 19:18:02.750 272 12497.80 41.52 55319.60 88888.00 2007-09-29 19:18:02.875 272 12497.80 41.55 55319.60 88888.00 2007-09-29 19:18:03.000 272 12497.92 41.60 55319.62 88888.00 2007-09-29 19:18:03.125 272 12497.92 41.60 55319.68 88888.00 2007-09-29 19:18:03.250 272 12497.90 41.62 55319.65 88888.00 2007-09-29 19:18:03.375 272 12497.85 41.60 55319.65 88888.00 2007-09-29 19:18:03.500 272 12497.85 41.65 55319.65 88888.00 2007-09-29 19:18:03.625 272 12497.88 41.60 55319.62 88888.00 2007-09-29 19:18:03.750 272 12497.85 41.58 55319.60 88888.00 2007-09-29 19:18:03.875 272 12497.90 41.62 55319.62 88888.00 2007-09-29 19:18:04.000 272 12497.92 41.65 55319.62 88888.00 2007-09-29 19:18:04.125 272 12497.88 41.62 55319.62 88888.00 2007-09-29 19:18:04.250 272 12497.77 41.60 55319.57 88888.00 2007-09-29 19:18:04.375 272 12497.85 41.60 55319.62 88888.00 2007-09-29 19:18:04.500 272 12497.90 41.62 55319.65 88888.00 2007-09-29 19:18:04.625 272 12497.83 41.58 55319.62 88888.00 2007-09-29 19:18:04.750 272 12497.80 41.60 55319.62 88888.00 2007-09-29 19:18:04.875 272 12497.88 41.67 55319.62 88888.00 2007-09-29 19:18:05.000 272 12497.92 41.67 55319.62 88888.00 2007-09-29 19:18:05.125 272 12498.00 41.67 55319.68 88888.00 2007-09-29 19:18:05.250 272 12498.05 41.67 55319.65 88888.00 2007-09-29 19:18:05.375 272 12498.05 41.65 55319.62 88888.00 2007-09-29 19:18:05.500 272 12498.05 41.65 55319.60 88888.00 2007-09-29 19:18:05.625 272 12498.00 41.60 55319.60 88888.00 2007-09-29 19:18:05.750 272 12497.98 41.62 55319.60 88888.00 2007-09-29 19:18:05.875 272 12498.00 41.65 55319.60 88888.00 2007-09-29 19:18:06.000 272 12497.98 41.60 55319.57 88888.00 2007-09-29 19:18:06.125 272 12497.95 41.58 55319.60 88888.00 2007-09-29 19:18:06.250 272 12497.98 41.62 55319.62 88888.00 2007-09-29 19:18:06.375 272 12498.08 41.70 55319.65 88888.00 2007-09-29 19:18:06.500 272 12498.02 41.65 55319.62 88888.00 2007-09-29 19:18:06.625 272 12497.98 41.60 55319.57 88888.00 2007-09-29 19:18:06.750 272 12497.95 41.65 55319.57 88888.00 2007-09-29 19:18:06.875 272 12497.92 41.60 55319.57 88888.00 2007-09-29 19:18:07.000 272 12497.85 41.58 55319.50 88888.00 2007-09-29 19:18:07.125 272 12497.92 41.60 55319.57 88888.00 2007-09-29 19:18:07.250 272 12498.02 41.65 55319.62 88888.00 2007-09-29 19:18:07.375 272 12498.02 41.62 55319.62 88888.00 2007-09-29 19:18:07.500 272 12497.92 41.65 55319.60 88888.00 2007-09-29 19:18:07.625 272 12497.92 41.60 55319.57 88888.00 2007-09-29 19:18:07.750 272 12498.00 41.58 55319.53 88888.00 2007-09-29 19:18:07.875 272 12498.05 41.65 55319.55 88888.00 2007-09-29 19:18:08.000 272 12498.10 41.73 55319.57 88888.00 2007-09-29 19:18:08.125 272 12498.00 41.67 55319.57 88888.00 2007-09-29 19:18:08.250 272 12497.92 41.60 55319.55 88888.00 2007-09-29 19:18:08.375 272 12498.00 41.67 55319.55 88888.00 2007-09-29 19:18:08.500 272 12498.05 41.65 55319.50 88888.00 2007-09-29 19:18:08.625 272 12498.02 41.60 55319.50 88888.00 2007-09-29 19:18:08.750 272 12498.00 41.58 55319.53 88888.00 2007-09-29 19:18:08.875 272 12498.02 41.60 55319.55 88888.00 2007-09-29 19:18:09.000 272 12498.02 41.62 55319.53 88888.00 2007-09-29 19:18:09.125 272 12497.98 41.60 55319.55 88888.00 2007-09-29 19:18:09.250 272 12497.98 41.65 55319.55 88888.00 2007-09-29 19:18:09.375 272 12498.00 41.67 55319.55 88888.00 2007-09-29 19:18:09.500 272 12498.10 41.70 55319.57 88888.00 2007-09-29 19:18:09.625 272 12498.10 41.65 55319.57 88888.00 2007-09-29 19:18:09.750 272 12498.02 41.62 55319.55 88888.00 2007-09-29 19:18:09.875 272 12498.02 41.65 55319.55 88888.00 2007-09-29 19:18:10.000 272 12497.98 41.62 55319.53 88888.00 2007-09-29 19:18:10.125 272 12497.95 41.67 55319.53 88888.00 2007-09-29 19:18:10.250 272 12498.02 41.73 55319.57 88888.00 2007-09-29 19:18:10.375 272 12498.02 41.70 55319.55 88888.00 2007-09-29 19:18:10.500 272 12498.05 41.70 55319.55 88888.00 2007-09-29 19:18:10.625 272 12498.08 41.67 55319.55 88888.00 2007-09-29 19:18:10.750 272 12498.12 41.65 55319.55 88888.00 2007-09-29 19:18:10.875 272 12498.12 41.73 55319.53 88888.00 2007-09-29 19:18:11.000 272 12498.08 41.73 55319.53 88888.00 2007-09-29 19:18:11.125 272 12498.10 41.70 55319.55 88888.00 2007-09-29 19:18:11.250 272 12498.08 41.65 55319.55 88888.00 2007-09-29 19:18:11.375 272 12498.10 41.67 55319.53 88888.00 2007-09-29 19:18:11.500 272 12498.12 41.75 55319.53 88888.00 2007-09-29 19:18:11.625 272 12498.02 41.70 55319.53 88888.00 2007-09-29 19:18:11.750 272 12498.08 41.73 55319.55 88888.00 2007-09-29 19:18:11.875 272 12498.15 41.73 55319.53 88888.00 2007-09-29 19:18:12.000 272 12498.10 41.70 55319.50 88888.00 2007-09-29 19:18:12.125 272 12498.00 41.70 55319.50 88888.00 2007-09-29 19:18:12.250 272 12497.88 41.67 55319.47 88888.00 2007-09-29 19:18:12.375 272 12497.92 41.70 55319.50 88888.00 2007-09-29 19:18:12.500 272 12498.08 41.75 55319.53 88888.00 2007-09-29 19:18:12.625 272 12498.08 41.77 55319.47 88888.00 2007-09-29 19:18:12.750 272 12498.02 41.73 55319.47 88888.00 2007-09-29 19:18:12.875 272 12498.02 41.77 55319.47 88888.00 2007-09-29 19:18:13.000 272 12498.05 41.75 55319.50 88888.00 2007-09-29 19:18:13.125 272 12498.02 41.75 55319.50 88888.00 2007-09-29 19:18:13.250 272 12497.90 41.70 55319.47 88888.00 2007-09-29 19:18:13.375 272 12497.98 41.70 55319.50 88888.00 2007-09-29 19:18:13.500 272 12498.08 41.80 55319.50 88888.00 2007-09-29 19:18:13.625 272 12498.15 41.90 55319.55 88888.00 2007-09-29 19:18:13.750 272 12498.05 41.83 55319.50 88888.00 2007-09-29 19:18:13.875 272 12497.98 41.73 55319.53 88888.00 2007-09-29 19:18:14.000 272 12498.05 41.75 55319.55 88888.00 2007-09-29 19:18:14.125 272 12498.05 41.73 55319.53 88888.00 2007-09-29 19:18:14.250 272 12498.00 41.75 55319.47 88888.00 2007-09-29 19:18:14.375 272 12498.10 41.80 55319.47 88888.00 2007-09-29 19:18:14.500 272 12498.10 41.83 55319.45 88888.00 2007-09-29 19:18:14.625 272 12498.05 41.80 55319.43 88888.00 2007-09-29 19:18:14.750 272 12498.00 41.80 55319.40 88888.00 2007-09-29 19:18:14.875 272 12498.08 41.83 55319.45 88888.00 2007-09-29 19:18:15.000 272 12498.05 41.80 55319.45 88888.00 2007-09-29 19:18:15.125 272 12498.00 41.77 55319.43 88888.00 2007-09-29 19:18:15.250 272 12498.00 41.75 55319.45 88888.00 2007-09-29 19:18:15.375 272 12498.08 41.75 55319.47 88888.00 2007-09-29 19:18:15.500 272 12498.10 41.83 55319.45 88888.00 2007-09-29 19:18:15.625 272 12498.17 41.88 55319.43 88888.00 2007-09-29 19:18:15.750 272 12498.12 41.80 55319.40 88888.00 2007-09-29 19:18:15.875 272 12497.98 41.75 55319.40 88888.00 2007-09-29 19:18:16.000 272 12497.98 41.77 55319.40 88888.00 2007-09-29 19:18:16.125 272 12498.08 41.83 55319.40 88888.00 2007-09-29 19:18:16.250 272 12498.05 41.80 55319.40 88888.00 2007-09-29 19:18:16.375 272 12498.02 41.77 55319.38 88888.00 2007-09-29 19:18:16.500 272 12497.98 41.83 55319.38 88888.00 2007-09-29 19:18:16.625 272 12498.00 41.85 55319.40 88888.00 2007-09-29 19:18:16.750 272 12498.05 41.83 55319.45 88888.00 2007-09-29 19:18:16.875 272 12498.12 41.83 55319.43 88888.00 2007-09-29 19:18:17.000 272 12498.15 41.85 55319.43 88888.00 2007-09-29 19:18:17.125 272 12498.20 41.88 55319.47 88888.00 2007-09-29 19:18:17.250 272 12498.20 41.85 55319.45 88888.00 2007-09-29 19:18:17.375 272 12498.17 41.85 55319.45 88888.00 2007-09-29 19:18:17.500 272 12498.10 41.88 55319.43 88888.00 2007-09-29 19:18:17.625 272 12498.10 41.90 55319.43 88888.00 2007-09-29 19:18:17.750 272 12498.15 41.88 55319.40 88888.00 2007-09-29 19:18:17.875 272 12498.23 41.85 55319.43 88888.00 2007-09-29 19:18:18.000 272 12498.23 41.85 55319.35 88888.00 2007-09-29 19:18:18.125 272 12498.20 41.83 55319.38 88888.00 2007-09-29 19:18:18.250 272 12498.17 41.83 55319.38 88888.00 2007-09-29 19:18:18.375 272 12498.15 41.80 55319.35 88888.00 2007-09-29 19:18:18.500 272 12498.10 41.80 55319.38 88888.00 2007-09-29 19:18:18.625 272 12498.17 41.83 55319.38 88888.00 2007-09-29 19:18:18.750 272 12498.17 41.83 55319.38 88888.00 2007-09-29 19:18:18.875 272 12498.25 41.92 55319.40 88888.00 2007-09-29 19:18:19.000 272 12498.27 41.95 55319.40 88888.00 2007-09-29 19:18:19.125 272 12498.27 41.92 55319.38 88888.00 2007-09-29 19:18:19.250 272 12498.17 41.80 55319.38 88888.00 2007-09-29 19:18:19.375 272 12498.17 41.80 55319.38 88888.00 2007-09-29 19:18:19.500 272 12498.17 41.85 55319.38 88888.00 2007-09-29 19:18:19.625 272 12498.17 41.85 55319.38 88888.00 2007-09-29 19:18:19.750 272 12498.27 41.85 55319.38 88888.00 2007-09-29 19:18:19.875 272 12498.35 41.95 55319.38 88888.00 2007-09-29 19:18:20.000 272 12498.30 41.85 55319.32 88888.00 2007-09-29 19:18:20.125 272 12498.20 41.75 55319.30 88888.00 2007-09-29 19:18:20.250 272 12498.20 41.80 55319.38 88888.00 2007-09-29 19:18:20.375 272 12498.30 41.88 55319.40 88888.00 2007-09-29 19:18:20.500 272 12498.38 41.88 55319.40 88888.00 2007-09-29 19:18:20.625 272 12498.35 41.80 55319.35 88888.00 2007-09-29 19:18:20.750 272 12498.33 41.77 55319.32 88888.00 2007-09-29 19:18:20.875 272 12498.30 41.83 55319.35 88888.00 2007-09-29 19:18:21.000 272 12498.38 41.90 55319.40 88888.00 2007-09-29 19:18:21.125 272 12498.38 41.92 55319.43 88888.00 2007-09-29 19:18:21.250 272 12498.27 41.83 55319.38 88888.00 2007-09-29 19:18:21.375 272 12498.27 41.80 55319.32 88888.00 2007-09-29 19:18:21.500 272 12498.27 41.85 55319.32 88888.00 2007-09-29 19:18:21.625 272 12498.27 41.85 55319.35 88888.00 2007-09-29 19:18:21.750 272 12498.25 41.85 55319.38 88888.00 2007-09-29 19:18:21.875 272 12498.25 41.83 55319.40 88888.00 2007-09-29 19:18:22.000 272 12498.33 41.85 55319.38 88888.00 2007-09-29 19:18:22.125 272 12498.35 41.88 55319.35 88888.00 2007-09-29 19:18:22.250 272 12498.17 41.80 55319.32 88888.00 2007-09-29 19:18:22.375 272 12498.20 41.80 55319.32 88888.00 2007-09-29 19:18:22.500 272 12498.23 41.75 55319.32 88888.00 2007-09-29 19:18:22.625 272 12498.33 41.75 55319.30 88888.00 2007-09-29 19:18:22.750 272 12498.40 41.77 55319.35 88888.00 2007-09-29 19:18:22.875 272 12498.33 41.77 55319.35 88888.00 2007-09-29 19:18:23.000 272 12498.35 41.80 55319.35 88888.00 2007-09-29 19:18:23.125 272 12498.40 41.80 55319.38 88888.00 2007-09-29 19:18:23.250 272 12498.35 41.75 55319.38 88888.00 2007-09-29 19:18:23.375 272 12498.33 41.75 55319.38 88888.00 2007-09-29 19:18:23.500 272 12498.30 41.75 55319.35 88888.00 2007-09-29 19:18:23.625 272 12498.30 41.73 55319.32 88888.00 2007-09-29 19:18:23.750 272 12498.33 41.75 55319.30 88888.00 2007-09-29 19:18:23.875 272 12498.35 41.75 55319.30 88888.00 2007-09-29 19:18:24.000 272 12498.35 41.75 55319.28 88888.00 2007-09-29 19:18:24.125 272 12498.35 41.73 55319.28 88888.00 2007-09-29 19:18:24.250 272 12498.27 41.67 55319.30 88888.00 2007-09-29 19:18:24.375 272 12498.25 41.67 55319.30 88888.00 2007-09-29 19:18:24.500 272 12498.27 41.70 55319.32 88888.00 2007-09-29 19:18:24.625 272 12498.35 41.77 55319.32 88888.00 2007-09-29 19:18:24.750 272 12498.45 41.83 55319.32 88888.00 2007-09-29 19:18:24.875 272 12498.45 41.77 55319.30 88888.00 2007-09-29 19:18:25.000 272 12498.42 41.70 55319.28 88888.00 2007-09-29 19:18:25.125 272 12498.40 41.67 55319.30 88888.00 2007-09-29 19:18:25.250 272 12498.40 41.73 55319.32 88888.00 2007-09-29 19:18:25.375 272 12498.40 41.75 55319.30 88888.00 2007-09-29 19:18:25.500 272 12498.40 41.73 55319.28 88888.00 2007-09-29 19:18:25.625 272 12498.45 41.67 55319.28 88888.00 2007-09-29 19:18:25.750 272 12498.50 41.73 55319.30 88888.00 2007-09-29 19:18:25.875 272 12498.52 41.85 55319.35 88888.00 2007-09-29 19:18:26.000 272 12498.48 41.85 55319.35 88888.00 2007-09-29 19:18:26.125 272 12498.40 41.75 55319.32 88888.00 2007-09-29 19:18:26.250 272 12498.35 41.73 55319.30 88888.00 2007-09-29 19:18:26.375 272 12498.35 41.75 55319.32 88888.00 2007-09-29 19:18:26.500 272 12498.40 41.80 55319.32 88888.00 2007-09-29 19:18:26.625 272 12498.38 41.70 55319.28 88888.00 2007-09-29 19:18:26.750 272 12498.42 41.80 55319.30 88888.00 2007-09-29 19:18:26.875 272 12498.55 41.83 55319.32 88888.00 2007-09-29 19:18:27.000 272 12498.58 41.77 55319.30 88888.00 2007-09-29 19:18:27.125 272 12498.45 41.73 55319.28 88888.00 2007-09-29 19:18:27.250 272 12498.40 41.70 55319.28 88888.00 2007-09-29 19:18:27.375 272 12498.45 41.75 55319.22 88888.00 2007-09-29 19:18:27.500 272 12498.45 41.73 55319.25 88888.00 2007-09-29 19:18:27.625 272 12498.55 41.77 55319.32 88888.00 2007-09-29 19:18:27.750 272 12498.58 41.73 55319.32 88888.00 2007-09-29 19:18:27.875 272 12498.58 41.70 55319.32 88888.00 2007-09-29 19:18:28.000 272 12498.55 41.70 55319.30 88888.00 2007-09-29 19:18:28.125 272 12498.60 41.73 55319.30 88888.00 2007-09-29 19:18:28.250 272 12498.52 41.60 55319.25 88888.00 2007-09-29 19:18:28.375 272 12498.52 41.62 55319.30 88888.00 2007-09-29 19:18:28.500 272 12498.65 41.73 55319.30 88888.00 2007-09-29 19:18:28.625 272 12498.65 41.67 55319.28 88888.00 2007-09-29 19:18:28.750 272 12498.62 41.67 55319.25 88888.00 2007-09-29 19:18:28.875 272 12498.70 41.73 55319.28 88888.00 2007-09-29 19:18:29.000 272 12498.75 41.73 55319.28 88888.00 2007-09-29 19:18:29.125 272 12498.67 41.67 55319.28 88888.00 2007-09-29 19:18:29.250 272 12498.73 41.67 55319.28 88888.00 2007-09-29 19:18:29.375 272 12498.83 41.70 55319.28 88888.00 2007-09-29 19:18:29.500 272 12498.75 41.65 55319.25 88888.00 2007-09-29 19:18:29.625 272 12498.65 41.65 55319.22 88888.00 2007-09-29 19:18:29.750 272 12498.70 41.67 55319.28 88888.00 2007-09-29 19:18:29.875 272 12498.70 41.65 55319.30 88888.00 2007-09-29 19:18:30.000 272 12498.73 41.67 55319.25 88888.00 2007-09-29 19:18:30.125 272 12498.67 41.73 55319.22 88888.00 2007-09-29 19:18:30.250 272 12498.62 41.70 55319.22 88888.00 2007-09-29 19:18:30.375 272 12498.65 41.67 55319.22 88888.00 2007-09-29 19:18:30.500 272 12498.70 41.73 55319.25 88888.00 2007-09-29 19:18:30.625 272 12498.73 41.73 55319.22 88888.00 2007-09-29 19:18:30.750 272 12498.73 41.67 55319.22 88888.00 2007-09-29 19:18:30.875 272 12498.73 41.70 55319.22 88888.00 2007-09-29 19:18:31.000 272 12498.75 41.67 55319.25 88888.00 2007-09-29 19:18:31.125 272 12498.73 41.62 55319.22 88888.00 2007-09-29 19:18:31.250 272 12498.73 41.65 55319.22 88888.00 2007-09-29 19:18:31.375 272 12498.80 41.73 55319.25 88888.00 2007-09-29 19:18:31.500 272 12498.85 41.75 55319.22 88888.00 2007-09-29 19:18:31.625 272 12498.80 41.65 55319.20 88888.00 2007-09-29 19:18:31.750 272 12498.77 41.65 55319.22 88888.00 2007-09-29 19:18:31.875 272 12498.75 41.65 55319.22 88888.00 2007-09-29 19:18:32.000 272 12498.77 41.67 55319.22 88888.00 2007-09-29 19:18:32.125 272 12498.83 41.70 55319.22 88888.00 2007-09-29 19:18:32.250 272 12498.80 41.62 55319.22 88888.00 2007-09-29 19:18:32.375 272 12498.88 41.60 55319.20 88888.00 2007-09-29 19:18:32.500 272 12498.88 41.62 55319.20 88888.00 2007-09-29 19:18:32.625 272 12498.90 41.60 55319.20 88888.00 2007-09-29 19:18:32.750 272 12498.92 41.60 55319.20 88888.00 2007-09-29 19:18:32.875 272 12498.95 41.62 55319.20 88888.00 2007-09-29 19:18:33.000 272 12498.95 41.62 55319.15 88888.00 2007-09-29 19:18:33.125 272 12498.98 41.60 55319.15 88888.00 2007-09-29 19:18:33.250 272 12498.98 41.58 55319.18 88888.00 2007-09-29 19:18:33.375 272 12499.02 41.60 55319.20 88888.00 2007-09-29 19:18:33.500 272 12499.08 41.58 55319.20 88888.00 2007-09-29 19:18:33.625 272 12499.12 41.62 55319.20 88888.00 2007-09-29 19:18:33.750 272 12499.17 41.62 55319.15 88888.00 2007-09-29 19:18:33.875 272 12499.17 41.62 55319.18 88888.00 2007-09-29 19:18:34.000 272 12499.17 41.62 55319.18 88888.00 2007-09-29 19:18:34.125 272 12499.10 41.58 55319.18 88888.00 2007-09-29 19:18:34.250 272 12499.02 41.58 55319.18 88888.00 2007-09-29 19:18:34.375 272 12499.10 41.62 55319.20 88888.00 2007-09-29 19:18:34.500 272 12499.10 41.62 55319.18 88888.00 2007-09-29 19:18:34.625 272 12499.08 41.52 55319.12 88888.00 2007-09-29 19:18:34.750 272 12499.15 41.55 55319.18 88888.00 2007-09-29 19:18:34.875 272 12499.23 41.62 55319.15 88888.00 2007-09-29 19:18:35.000 272 12499.23 41.60 55319.12 88888.00 2007-09-29 19:18:35.125 272 12499.15 41.58 55319.20 88888.00 2007-09-29 19:18:35.250 272 12499.10 41.55 55319.18 88888.00 2007-09-29 19:18:35.375 272 12499.15 41.52 55319.15 88888.00 2007-09-29 19:18:35.500 272 12499.17 41.52 55319.10 88888.00 2007-09-29 19:18:35.625 272 12499.20 41.55 55319.10 88888.00 2007-09-29 19:18:35.750 272 12499.23 41.55 55319.10 88888.00 2007-09-29 19:18:35.875 272 12499.25 41.52 55319.10 88888.00 2007-09-29 19:18:36.000 272 12499.25 41.50 55319.10 88888.00 2007-09-29 19:18:36.125 272 12499.23 41.48 55319.07 88888.00 2007-09-29 19:18:36.250 272 12499.23 41.50 55319.12 88888.00 2007-09-29 19:18:36.375 272 12499.25 41.52 55319.15 88888.00 2007-09-29 19:18:36.500 272 12499.33 41.55 55319.15 88888.00 2007-09-29 19:18:36.625 272 12499.33 41.48 55319.12 88888.00 2007-09-29 19:18:36.750 272 12499.30 41.42 55319.12 88888.00 2007-09-29 19:18:36.875 272 12499.33 41.40 55319.12 88888.00 2007-09-29 19:18:37.000 272 12499.35 41.45 55319.12 88888.00 2007-09-29 19:18:37.125 272 12499.27 41.48 55319.10 88888.00 2007-09-29 19:18:37.250 272 12499.25 41.45 55319.07 88888.00 2007-09-29 19:18:37.375 272 12499.30 41.48 55319.05 88888.00 2007-09-29 19:18:37.500 272 12499.38 41.42 55319.07 88888.00 2007-09-29 19:18:37.625 272 12499.42 41.40 55319.12 88888.00 2007-09-29 19:18:37.750 272 12499.40 41.40 55319.15 88888.00 2007-09-29 19:18:37.875 272 12499.42 41.40 55319.15 88888.00 2007-09-29 19:18:38.000 272 12499.42 41.38 55319.12 88888.00 2007-09-29 19:18:38.125 272 12499.42 41.38 55319.15 88888.00 2007-09-29 19:18:38.250 272 12499.40 41.35 55319.12 88888.00 2007-09-29 19:18:38.375 272 12499.40 41.35 55319.10 88888.00 2007-09-29 19:18:38.500 272 12499.35 41.40 55319.07 88888.00 2007-09-29 19:18:38.625 272 12499.40 41.40 55319.07 88888.00 2007-09-29 19:18:38.750 272 12499.45 41.38 55319.07 88888.00 2007-09-29 19:18:38.875 272 12499.48 41.40 55319.07 88888.00 2007-09-29 19:18:39.000 272 12499.40 41.38 55319.10 88888.00 2007-09-29 19:18:39.125 272 12499.35 41.35 55319.10 88888.00 2007-09-29 19:18:39.250 272 12499.42 41.35 55319.12 88888.00 2007-09-29 19:18:39.375 272 12499.52 41.38 55319.10 88888.00 2007-09-29 19:18:39.500 272 12499.58 41.40 55319.12 88888.00 2007-09-29 19:18:39.625 272 12499.50 41.35 55319.10 88888.00 2007-09-29 19:18:39.750 272 12499.45 41.30 55319.10 88888.00 2007-09-29 19:18:39.875 272 12499.45 41.35 55319.12 88888.00 2007-09-29 19:18:40.000 272 12499.45 41.35 55319.10 88888.00 2007-09-29 19:18:40.125 272 12499.52 41.35 55319.15 88888.00 2007-09-29 19:18:40.250 272 12499.58 41.38 55319.15 88888.00 2007-09-29 19:18:40.375 272 12499.55 41.35 55319.12 88888.00 2007-09-29 19:18:40.500 272 12499.48 41.27 55319.12 88888.00 2007-09-29 19:18:40.625 272 12499.40 41.25 55319.10 88888.00 2007-09-29 19:18:40.750 272 12499.38 41.27 55319.10 88888.00 2007-09-29 19:18:40.875 272 12499.48 41.33 55319.12 88888.00 2007-09-29 19:18:41.000 272 12499.50 41.38 55319.15 88888.00 2007-09-29 19:18:41.125 272 12499.45 41.33 55319.12 88888.00 2007-09-29 19:18:41.250 272 12499.45 41.30 55319.15 88888.00 2007-09-29 19:18:41.375 272 12499.45 41.33 55319.10 88888.00 2007-09-29 19:18:41.500 272 12499.38 41.27 55319.07 88888.00 2007-09-29 19:18:41.625 272 12499.30 41.20 55319.10 88888.00 2007-09-29 19:18:41.750 272 12499.27 41.23 55319.10 88888.00 2007-09-29 19:18:41.875 272 12499.30 41.25 55319.07 88888.00 2007-09-29 19:18:42.000 272 12499.40 41.25 55319.10 88888.00 2007-09-29 19:18:42.125 272 12499.52 41.27 55319.12 88888.00 2007-09-29 19:18:42.250 272 12499.40 41.33 55319.15 88888.00 2007-09-29 19:18:42.375 272 12499.27 41.33 55319.12 88888.00 2007-09-29 19:18:42.500 272 12499.27 41.33 55319.10 88888.00 2007-09-29 19:18:42.625 272 12499.38 41.30 55319.10 88888.00 2007-09-29 19:18:42.750 272 12499.40 41.30 55319.10 88888.00 2007-09-29 19:18:42.875 272 12499.33 41.30 55319.05 88888.00 2007-09-29 19:18:43.000 272 12499.33 41.27 55319.10 88888.00 2007-09-29 19:18:43.125 272 12499.42 41.35 55319.10 88888.00 2007-09-29 19:18:43.250 272 12499.35 41.35 55319.10 88888.00 2007-09-29 19:18:43.375 272 12499.33 41.27 55319.07 88888.00 2007-09-29 19:18:43.500 272 12499.42 41.35 55319.12 88888.00 2007-09-29 19:18:43.625 272 12499.48 41.42 55319.15 88888.00 2007-09-29 19:18:43.750 272 12499.45 41.38 55319.12 88888.00 2007-09-29 19:18:43.875 272 12499.35 41.33 55319.07 88888.00 2007-09-29 19:18:44.000 272 12499.33 41.30 55319.07 88888.00 2007-09-29 19:18:44.125 272 12499.40 41.35 55319.10 88888.00 2007-09-29 19:18:44.250 272 12499.38 41.33 55319.12 88888.00 2007-09-29 19:18:44.375 272 12499.40 41.35 55319.12 88888.00 2007-09-29 19:18:44.500 272 12499.35 41.35 55319.15 88888.00 2007-09-29 19:18:44.625 272 12499.27 41.40 55319.15 88888.00 2007-09-29 19:18:44.750 272 12499.20 41.38 55319.12 88888.00 2007-09-29 19:18:44.875 272 12499.25 41.33 55319.12 88888.00 2007-09-29 19:18:45.000 272 12499.30 41.35 55319.10 88888.00 2007-09-29 19:18:45.125 272 12499.30 41.30 55319.07 88888.00 2007-09-29 19:18:45.250 272 12499.27 41.35 55319.10 88888.00 2007-09-29 19:18:45.375 272 12499.20 41.40 55319.07 88888.00 2007-09-29 19:18:45.500 272 12499.17 41.38 55319.07 88888.00 2007-09-29 19:18:45.625 272 12499.17 41.33 55319.07 88888.00 2007-09-29 19:18:45.750 272 12499.23 41.38 55319.12 88888.00 2007-09-29 19:18:45.875 272 12499.20 41.45 55319.12 88888.00 2007-09-29 19:18:46.000 272 12499.17 41.50 55319.15 88888.00 2007-09-29 19:18:46.125 272 12499.17 41.50 55319.18 88888.00 2007-09-29 19:18:46.250 272 12499.17 41.50 55319.18 88888.00 2007-09-29 19:18:46.375 272 12499.25 41.48 55319.15 88888.00 2007-09-29 19:18:46.500 272 12499.23 41.48 55319.15 88888.00 2007-09-29 19:18:46.625 272 12499.25 41.55 55319.15 88888.00 2007-09-29 19:18:46.750 272 12499.25 41.50 55319.12 88888.00 2007-09-29 19:18:46.875 272 12499.23 41.52 55319.18 88888.00 2007-09-29 19:18:47.000 272 12499.17 41.48 55319.15 88888.00 2007-09-29 19:18:47.125 272 12499.17 41.45 55319.15 88888.00 2007-09-29 19:18:47.250 272 12499.10 41.50 55319.12 88888.00 2007-09-29 19:18:47.375 272 12499.08 41.50 55319.10 88888.00 2007-09-29 19:18:47.500 272 12499.08 41.48 55319.12 88888.00 2007-09-29 19:18:47.625 272 12499.08 41.50 55319.15 88888.00 2007-09-29 19:18:47.750 272 12499.08 41.52 55319.15 88888.00 2007-09-29 19:18:47.875 272 12499.02 41.52 55319.12 88888.00 2007-09-29 19:18:48.000 272 12499.00 41.52 55319.10 88888.00 2007-09-29 19:18:48.125 272 12499.00 41.55 55319.12 88888.00 2007-09-29 19:18:48.250 272 12498.98 41.58 55319.12 88888.00 2007-09-29 19:18:48.375 272 12498.98 41.60 55319.12 88888.00 2007-09-29 19:18:48.500 272 12498.95 41.60 55319.12 88888.00 2007-09-29 19:18:48.625 272 12498.92 41.55 55319.12 88888.00 2007-09-29 19:18:48.750 272 12498.98 41.58 55319.12 88888.00 2007-09-29 19:18:48.875 272 12498.98 41.58 55319.10 88888.00 2007-09-29 19:18:49.000 272 12499.02 41.55 55319.07 88888.00 2007-09-29 19:18:49.125 272 12498.98 41.62 55319.10 88888.00 2007-09-29 19:18:49.250 272 12498.95 41.65 55319.12 88888.00 2007-09-29 19:18:49.375 272 12498.98 41.70 55319.12 88888.00 2007-09-29 19:18:49.500 272 12499.02 41.65 55319.12 88888.00 2007-09-29 19:18:49.625 272 12498.98 41.70 55319.15 88888.00 2007-09-29 19:18:49.750 272 12498.88 41.73 55319.18 88888.00 2007-09-29 19:18:49.875 272 12498.90 41.77 55319.15 88888.00 2007-09-29 19:18:50.000 272 12498.95 41.77 55319.15 88888.00 2007-09-29 19:18:50.125 272 12499.02 41.77 55319.15 88888.00 2007-09-29 19:18:50.250 272 12499.05 41.77 55319.15 88888.00 2007-09-29 19:18:50.375 272 12499.02 41.83 55319.15 88888.00 2007-09-29 19:18:50.500 272 12498.98 41.85 55319.12 88888.00 2007-09-29 19:18:50.625 272 12498.95 41.85 55319.15 88888.00 2007-09-29 19:18:50.750 272 12498.92 41.88 55319.15 88888.00 2007-09-29 19:18:50.875 272 12498.90 41.85 55319.15 88888.00 2007-09-29 19:18:51.000 272 12498.98 41.83 55319.15 88888.00 2007-09-29 19:18:51.125 272 12499.00 41.77 55319.15 88888.00 2007-09-29 19:18:51.250 272 12498.95 41.77 55319.12 88888.00 2007-09-29 19:18:51.375 272 12499.00 41.77 55319.10 88888.00 2007-09-29 19:18:51.500 272 12498.98 41.77 55319.05 88888.00 2007-09-29 19:18:51.625 272 12498.98 41.77 55319.07 88888.00 2007-09-29 19:18:51.750 272 12498.98 41.85 55319.12 88888.00 2007-09-29 19:18:51.875 272 12499.08 41.88 55319.18 88888.00 2007-09-29 19:18:52.000 272 12499.17 41.88 55319.15 88888.00 2007-09-29 19:18:52.125 272 12499.15 41.90 55319.15 88888.00 2007-09-29 19:18:52.250 272 12499.08 41.88 55319.12 88888.00 2007-09-29 19:18:52.375 272 12499.08 41.85 55319.15 88888.00 2007-09-29 19:18:52.500 272 12499.08 41.83 55319.12 88888.00 2007-09-29 19:18:52.625 272 12499.05 41.85 55319.15 88888.00 2007-09-29 19:18:52.750 272 12499.10 41.92 55319.15 88888.00 2007-09-29 19:18:52.875 272 12499.15 41.92 55319.18 88888.00 2007-09-29 19:18:53.000 272 12499.15 41.92 55319.12 88888.00 2007-09-29 19:18:53.125 272 12499.15 41.90 55319.15 88888.00 2007-09-29 19:18:53.250 272 12499.23 41.88 55319.15 88888.00 2007-09-29 19:18:53.375 272 12499.25 41.90 55319.18 88888.00 2007-09-29 19:18:53.500 272 12499.25 41.95 55319.15 88888.00 2007-09-29 19:18:53.625 272 12499.25 41.95 55319.15 88888.00 2007-09-29 19:18:53.750 272 12499.25 41.92 55319.15 88888.00 2007-09-29 19:18:53.875 272 12499.23 41.88 55319.15 88888.00 2007-09-29 19:18:54.000 272 12499.23 41.88 55319.15 88888.00 2007-09-29 19:18:54.125 272 12499.23 41.88 55319.15 88888.00 2007-09-29 19:18:54.250 272 12499.17 41.83 55319.12 88888.00 2007-09-29 19:18:54.375 272 12499.17 41.88 55319.15 88888.00 2007-09-29 19:18:54.500 272 12499.20 41.92 55319.15 88888.00 2007-09-29 19:18:54.625 272 12499.27 41.98 55319.15 88888.00 2007-09-29 19:18:54.750 272 12499.27 41.98 55319.12 88888.00 2007-09-29 19:18:54.875 272 12499.17 41.92 55319.12 88888.00 2007-09-29 19:18:55.000 272 12499.17 41.98 55319.10 88888.00 2007-09-29 19:18:55.125 272 12499.23 41.95 55319.12 88888.00 2007-09-29 19:18:55.250 272 12499.20 41.88 55319.15 88888.00 2007-09-29 19:18:55.375 272 12499.17 41.92 55319.15 88888.00 2007-09-29 19:18:55.500 272 12499.17 41.95 55319.15 88888.00 2007-09-29 19:18:55.625 272 12499.17 41.90 55319.12 88888.00 2007-09-29 19:18:55.750 272 12499.15 41.88 55319.07 88888.00 2007-09-29 19:18:55.875 272 12499.10 41.80 55319.10 88888.00 2007-09-29 19:18:56.000 272 12499.15 41.90 55319.12 88888.00 2007-09-29 19:18:56.125 272 12499.23 41.95 55319.18 88888.00 2007-09-29 19:18:56.250 272 12499.17 41.88 55319.18 88888.00 2007-09-29 19:18:56.375 272 12499.10 41.92 55319.15 88888.00 2007-09-29 19:18:56.500 272 12499.10 41.92 55319.12 88888.00 2007-09-29 19:18:56.625 272 12499.17 41.83 55319.15 88888.00 2007-09-29 19:18:56.750 272 12499.20 41.88 55319.12 88888.00 2007-09-29 19:18:56.875 272 12499.20 41.90 55319.15 88888.00 2007-09-29 19:18:57.000 272 12499.23 41.92 55319.12 88888.00 2007-09-29 19:18:57.125 272 12499.23 41.90 55319.12 88888.00 2007-09-29 19:18:57.250 272 12499.17 41.85 55319.15 88888.00 2007-09-29 19:18:57.375 272 12499.15 41.92 55319.12 88888.00 2007-09-29 19:18:57.500 272 12499.20 41.98 55319.18 88888.00 2007-09-29 19:18:57.625 272 12499.17 41.90 55319.15 88888.00 2007-09-29 19:18:57.750 272 12499.10 41.90 55319.15 88888.00 2007-09-29 19:18:57.875 272 12499.17 41.92 55319.15 88888.00 2007-09-29 19:18:58.000 272 12499.20 41.90 55319.15 88888.00 2007-09-29 19:18:58.125 272 12499.17 41.92 55319.20 88888.00 2007-09-29 19:18:58.250 272 12499.12 41.92 55319.18 88888.00 2007-09-29 19:18:58.375 272 12499.12 41.92 55319.15 88888.00 2007-09-29 19:18:58.500 272 12499.15 41.92 55319.15 88888.00 2007-09-29 19:18:58.625 272 12499.10 41.90 55319.12 88888.00 2007-09-29 19:18:58.750 272 12499.05 41.90 55319.15 88888.00 2007-09-29 19:18:58.875 272 12499.02 41.92 55319.12 88888.00 2007-09-29 19:18:59.000 272 12499.02 41.92 55319.12 88888.00 2007-09-29 19:18:59.125 272 12499.10 41.92 55319.12 88888.00 2007-09-29 19:18:59.250 272 12499.12 41.95 55319.18 88888.00 2007-09-29 19:18:59.375 272 12499.12 41.92 55319.15 88888.00 2007-09-29 19:18:59.500 272 12499.05 41.88 55319.10 88888.00 2007-09-29 19:18:59.625 272 12499.05 41.85 55319.10 88888.00 2007-09-29 19:18:59.750 272 12499.08 41.92 55319.12 88888.00 2007-09-29 19:18:59.875 272 12499.08 41.92 55319.15 88888.00 2007-09-29 19:19:00.000 272 12499.00 41.95 55319.12 88888.00 2007-09-29 19:19:00.125 272 12498.95 41.92 55319.12 88888.00 2007-09-29 19:19:00.250 272 12498.95 41.92 55319.15 88888.00 2007-09-29 19:19:00.375 272 12499.00 41.88 55319.12 88888.00 2007-09-29 19:19:00.500 272 12499.02 41.83 55319.12 88888.00 2007-09-29 19:19:00.625 272 12499.10 41.92 55319.15 88888.00 2007-09-29 19:19:00.750 272 12499.10 41.95 55319.20 88888.00 2007-09-29 19:19:00.875 272 12499.05 41.98 55319.18 88888.00 2007-09-29 19:19:01.000 272 12499.10 41.92 55319.15 88888.00 2007-09-29 19:19:01.125 272 12499.05 41.90 55319.12 88888.00 2007-09-29 19:19:01.250 272 12498.90 41.80 55319.07 88888.00 2007-09-29 19:19:01.375 272 12498.88 41.83 55319.10 88888.00 2007-09-29 19:19:01.500 272 12498.92 41.92 55319.12 88888.00 2007-09-29 19:19:01.625 272 12499.00 41.95 55319.15 88888.00 2007-09-29 19:19:01.750 272 12499.00 41.95 55319.15 88888.00 2007-09-29 19:19:01.875 272 12498.98 42.00 55319.18 88888.00 2007-09-29 19:19:02.000 272 12498.98 41.95 55319.15 88888.00 2007-09-29 19:19:02.125 272 12499.00 41.95 55319.15 88888.00 2007-09-29 19:19:02.250 272 12498.92 42.00 55319.20 88888.00 2007-09-29 19:19:02.375 272 12498.90 42.02 55319.20 88888.00 2007-09-29 19:19:02.500 272 12498.92 42.02 55319.18 88888.00 2007-09-29 19:19:02.625 272 12498.95 42.05 55319.20 88888.00 2007-09-29 19:19:02.750 272 12499.00 42.05 55319.20 88888.00 2007-09-29 19:19:02.875 272 12499.05 42.02 55319.22 88888.00 2007-09-29 19:19:03.000 272 12498.95 42.00 55319.18 88888.00 2007-09-29 19:19:03.125 272 12498.90 41.95 55319.20 88888.00 2007-09-29 19:19:03.250 272 12498.83 41.92 55319.18 88888.00 2007-09-29 19:19:03.375 272 12498.85 41.95 55319.15 88888.00 2007-09-29 19:19:03.500 272 12498.88 41.98 55319.18 88888.00 2007-09-29 19:19:03.625 272 12498.95 42.02 55319.20 88888.00 2007-09-29 19:19:03.750 272 12499.00 42.05 55319.22 88888.00 2007-09-29 19:19:03.875 272 12498.98 41.98 55319.22 88888.00 2007-09-29 19:19:04.000 272 12498.92 41.92 55319.18 88888.00 2007-09-29 19:19:04.125 272 12498.88 42.00 55319.18 88888.00 2007-09-29 19:19:04.250 272 12498.90 42.05 55319.20 88888.00 2007-09-29 19:19:04.375 272 12498.90 42.05 55319.22 88888.00 2007-09-29 19:19:04.500 272 12498.95 42.05 55319.22 88888.00 2007-09-29 19:19:04.625 272 12499.00 42.05 55319.22 88888.00 2007-09-29 19:19:04.750 272 12499.00 42.08 55319.25 88888.00 2007-09-29 19:19:04.875 272 12499.05 42.08 55319.22 88888.00 2007-09-29 19:19:05.000 272 12498.98 41.98 55319.18 88888.00 2007-09-29 19:19:05.125 272 12498.90 41.95 55319.20 88888.00 2007-09-29 19:19:05.250 272 12498.92 41.92 55319.20 88888.00 2007-09-29 19:19:05.375 272 12498.95 41.88 55319.18 88888.00 2007-09-29 19:19:05.500 272 12499.00 41.88 55319.15 88888.00 2007-09-29 19:19:05.625 272 12499.02 41.92 55319.18 88888.00 2007-09-29 19:19:05.750 272 12499.05 41.95 55319.18 88888.00 2007-09-29 19:19:05.875 272 12499.00 41.92 55319.18 88888.00 2007-09-29 19:19:06.000 272 12498.95 41.95 55319.18 88888.00 2007-09-29 19:19:06.125 272 12498.98 41.95 55319.18 88888.00 2007-09-29 19:19:06.250 272 12499.02 41.95 55319.18 88888.00 2007-09-29 19:19:06.375 272 12499.05 41.95 55319.20 88888.00 2007-09-29 19:19:06.500 272 12499.00 41.95 55319.18 88888.00 2007-09-29 19:19:06.625 272 12499.02 41.92 55319.18 88888.00 2007-09-29 19:19:06.750 272 12499.10 41.92 55319.18 88888.00 2007-09-29 19:19:06.875 272 12499.05 41.90 55319.20 88888.00 2007-09-29 19:19:07.000 272 12498.95 41.90 55319.18 88888.00 2007-09-29 19:19:07.125 272 12498.95 41.88 55319.15 88888.00 2007-09-29 19:19:07.250 272 12498.98 41.85 55319.12 88888.00 2007-09-29 19:19:07.375 272 12498.95 41.88 55319.12 88888.00 2007-09-29 19:19:07.500 272 12498.95 41.90 55319.18 88888.00 2007-09-29 19:19:07.625 272 12499.10 41.92 55319.25 88888.00 2007-09-29 19:19:07.750 272 12499.23 41.92 55319.25 88888.00 2007-09-29 19:19:07.875 272 12499.20 41.90 55319.22 88888.00 2007-09-29 19:19:08.000 272 12499.20 41.92 55319.22 88888.00 2007-09-29 19:19:08.125 272 12499.17 41.98 55319.25 88888.00 2007-09-29 19:19:08.250 272 12499.10 41.95 55319.25 88888.00 2007-09-29 19:19:08.375 272 12499.05 41.92 55319.20 88888.00 2007-09-29 19:19:08.500 272 12499.02 41.88 55319.18 88888.00 2007-09-29 19:19:08.625 272 12498.98 41.83 55319.18 88888.00 2007-09-29 19:19:08.750 272 12498.90 41.85 55319.18 88888.00 2007-09-29 19:19:08.875 272 12498.98 41.88 55319.22 88888.00 2007-09-29 19:19:09.000 272 12498.95 41.83 55319.20 88888.00 2007-09-29 19:19:09.125 272 12498.95 41.83 55319.20 88888.00 2007-09-29 19:19:09.250 272 12498.98 41.83 55319.22 88888.00 2007-09-29 19:19:09.375 272 12499.02 41.80 55319.20 88888.00 2007-09-29 19:19:09.500 272 12499.00 41.73 55319.20 88888.00 2007-09-29 19:19:09.625 272 12499.00 41.75 55319.22 88888.00 2007-09-29 19:19:09.750 272 12498.95 41.83 55319.22 88888.00 2007-09-29 19:19:09.875 272 12499.00 41.83 55319.22 88888.00 2007-09-29 19:19:10.000 272 12499.10 41.80 55319.22 88888.00 2007-09-29 19:19:10.125 272 12499.12 41.77 55319.25 88888.00 2007-09-29 19:19:10.250 272 12498.98 41.67 55319.20 88888.00 2007-09-29 19:19:10.375 272 12498.88 41.65 55319.20 88888.00 2007-09-29 19:19:10.500 272 12498.92 41.70 55319.20 88888.00 2007-09-29 19:19:10.625 272 12499.00 41.75 55319.22 88888.00 2007-09-29 19:19:10.750 272 12499.00 41.80 55319.25 88888.00 2007-09-29 19:19:10.875 272 12499.02 41.83 55319.25 88888.00 2007-09-29 19:19:11.000 272 12499.02 41.75 55319.25 88888.00 2007-09-29 19:19:11.125 272 12498.98 41.73 55319.25 88888.00 2007-09-29 19:19:11.250 272 12498.95 41.70 55319.22 88888.00 2007-09-29 19:19:11.375 272 12498.98 41.70 55319.25 88888.00 2007-09-29 19:19:11.500 272 12499.00 41.67 55319.22 88888.00 2007-09-29 19:19:11.625 272 12499.05 41.70 55319.22 88888.00 2007-09-29 19:19:11.750 272 12499.02 41.70 55319.25 88888.00 2007-09-29 19:19:11.875 272 12499.02 41.75 55319.28 88888.00 2007-09-29 19:19:12.000 272 12499.00 41.70 55319.28 88888.00 2007-09-29 19:19:12.125 272 12498.95 41.62 55319.28 88888.00 2007-09-29 19:19:12.250 272 12499.00 41.65 55319.28 88888.00 2007-09-29 19:19:12.375 272 12499.10 41.65 55319.28 88888.00 2007-09-29 19:19:12.500 272 12499.15 41.67 55319.25 88888.00 2007-09-29 19:19:12.625 272 12499.15 41.67 55319.22 88888.00 2007-09-29 19:19:12.750 272 12499.10 41.65 55319.22 88888.00 2007-09-29 19:19:12.875 272 12499.12 41.67 55319.25 88888.00 2007-09-29 19:19:13.000 272 12499.12 41.65 55319.28 88888.00 2007-09-29 19:19:13.125 272 12499.12 41.65 55319.28 88888.00 2007-09-29 19:19:13.250 272 12499.12 41.62 55319.28 88888.00 2007-09-29 19:19:13.375 272 12499.12 41.58 55319.28 88888.00 2007-09-29 19:19:13.500 272 12499.08 41.55 55319.25 88888.00 2007-09-29 19:19:13.625 272 12499.10 41.60 55319.25 88888.00 2007-09-29 19:19:13.750 272 12499.12 41.65 55319.28 88888.00 2007-09-29 19:19:13.875 272 12499.15 41.62 55319.30 88888.00 2007-09-29 19:19:14.000 272 12499.10 41.60 55319.28 88888.00 2007-09-29 19:19:14.125 272 12499.05 41.55 55319.22 88888.00 2007-09-29 19:19:14.250 272 12499.05 41.48 55319.22 88888.00 2007-09-29 19:19:14.375 272 12499.05 41.45 55319.22 88888.00 2007-09-29 19:19:14.500 272 12499.08 41.55 55319.25 88888.00 2007-09-29 19:19:14.625 272 12498.95 41.52 55319.22 88888.00 2007-09-29 19:19:14.750 272 12498.92 41.48 55319.22 88888.00 2007-09-29 19:19:14.875 272 12498.95 41.42 55319.22 88888.00 2007-09-29 19:19:15.000 272 12499.02 41.50 55319.28 88888.00 2007-09-29 19:19:15.125 272 12499.08 41.52 55319.30 88888.00 2007-09-29 19:19:15.250 272 12499.05 41.55 55319.30 88888.00 2007-09-29 19:19:15.375 272 12499.10 41.52 55319.28 88888.00 2007-09-29 19:19:15.500 272 12499.15 41.48 55319.28 88888.00 2007-09-29 19:19:15.625 272 12499.12 41.45 55319.30 88888.00 2007-09-29 19:19:15.750 272 12499.08 41.50 55319.32 88888.00 2007-09-29 19:19:15.875 272 12499.05 41.50 55319.30 88888.00 2007-09-29 19:19:16.000 272 12499.05 41.48 55319.28 88888.00 2007-09-29 19:19:16.125 272 12499.10 41.45 55319.28 88888.00 2007-09-29 19:19:16.250 272 12499.12 41.40 55319.28 88888.00 2007-09-29 19:19:16.375 272 12499.12 41.42 55319.30 88888.00 2007-09-29 19:19:16.500 272 12499.12 41.48 55319.32 88888.00 2007-09-29 19:19:16.625 272 12499.12 41.45 55319.32 88888.00 2007-09-29 19:19:16.750 272 12499.08 41.42 55319.30 88888.00 2007-09-29 19:19:16.875 272 12499.08 41.48 55319.32 88888.00 2007-09-29 19:19:17.000 272 12499.08 41.38 55319.28 88888.00 2007-09-29 19:19:17.125 272 12499.12 41.30 55319.30 88888.00 2007-09-29 19:19:17.250 272 12499.17 41.42 55319.32 88888.00 2007-09-29 19:19:17.375 272 12499.20 41.40 55319.32 88888.00 2007-09-29 19:19:17.500 272 12499.20 41.40 55319.35 88888.00 2007-09-29 19:19:17.625 272 12499.15 41.33 55319.32 88888.00 2007-09-29 19:19:17.750 272 12499.08 41.30 55319.28 88888.00 2007-09-29 19:19:17.875 272 12499.00 41.35 55319.28 88888.00 2007-09-29 19:19:18.000 272 12499.05 41.35 55319.30 88888.00 2007-09-29 19:19:18.125 272 12499.08 41.30 55319.38 88888.00 2007-09-29 19:19:18.250 272 12499.02 41.25 55319.32 88888.00 2007-09-29 19:19:18.375 272 12499.12 41.23 55319.30 88888.00 2007-09-29 19:19:18.500 272 12499.17 41.27 55319.35 88888.00 2007-09-29 19:19:18.625 272 12499.17 41.30 55319.32 88888.00 2007-09-29 19:19:18.750 272 12499.10 41.23 55319.30 88888.00 2007-09-29 19:19:18.875 272 12499.10 41.20 55319.28 88888.00 2007-09-29 19:19:19.000 272 12499.17 41.17 55319.25 88888.00 2007-09-29 19:19:19.125 272 12499.23 41.17 55319.28 88888.00 2007-09-29 19:19:19.250 272 12499.17 41.20 55319.28 88888.00 2007-09-29 19:19:19.375 272 12499.17 41.17 55319.28 88888.00 2007-09-29 19:19:19.500 272 12499.23 41.23 55319.28 88888.00 2007-09-29 19:19:19.625 272 12499.20 41.17 55319.28 88888.00 2007-09-29 19:19:19.750 272 12499.17 41.20 55319.28 88888.00 2007-09-29 19:19:19.875 272 12499.10 41.15 55319.32 88888.00 2007-09-29 19:19:20.000 272 12499.12 41.15 55319.30 88888.00 2007-09-29 19:19:20.125 272 12499.12 41.17 55319.30 88888.00 2007-09-29 19:19:20.250 272 12499.05 41.12 55319.28 88888.00 2007-09-29 19:19:20.375 272 12499.05 41.10 55319.30 88888.00 2007-09-29 19:19:20.500 272 12499.12 41.10 55319.28 88888.00 2007-09-29 19:19:20.625 272 12499.20 41.10 55319.28 88888.00 2007-09-29 19:19:20.750 272 12499.20 41.12 55319.30 88888.00 2007-09-29 19:19:20.875 272 12499.15 41.08 55319.30 88888.00 2007-09-29 19:19:21.000 272 12499.15 41.02 55319.30 88888.00 2007-09-29 19:19:21.125 272 12499.15 41.00 55319.30 88888.00 2007-09-29 19:19:21.250 272 12499.17 41.05 55319.35 88888.00 2007-09-29 19:19:21.375 272 12499.25 41.12 55319.32 88888.00 2007-09-29 19:19:21.500 272 12499.25 41.10 55319.30 88888.00 2007-09-29 19:19:21.625 272 12499.27 41.05 55319.30 88888.00 2007-09-29 19:19:21.750 272 12499.23 41.05 55319.28 88888.00 2007-09-29 19:19:21.875 272 12499.23 41.02 55319.30 88888.00 2007-09-29 19:19:22.000 272 12499.25 41.05 55319.32 88888.00 2007-09-29 19:19:22.125 272 12499.23 41.05 55319.30 88888.00 2007-09-29 19:19:22.250 272 12499.15 40.98 55319.30 88888.00 2007-09-29 19:19:22.375 272 12499.20 40.98 55319.30 88888.00 2007-09-29 19:19:22.500 272 12499.20 40.98 55319.30 88888.00 2007-09-29 19:19:22.625 272 12499.15 40.98 55319.32 88888.00 2007-09-29 19:19:22.750 272 12499.15 40.98 55319.35 88888.00 2007-09-29 19:19:22.875 272 12499.25 40.95 55319.32 88888.00 2007-09-29 19:19:23.000 272 12499.27 40.98 55319.32 88888.00 2007-09-29 19:19:23.125 272 12499.25 40.92 55319.35 88888.00 2007-09-29 19:19:23.250 272 12499.23 40.90 55319.38 88888.00 2007-09-29 19:19:23.375 272 12499.25 40.90 55319.35 88888.00 2007-09-29 19:19:23.500 272 12499.17 40.90 55319.35 88888.00 2007-09-29 19:19:23.625 272 12499.15 40.88 55319.30 88888.00 2007-09-29 19:19:23.750 272 12499.15 40.85 55319.30 88888.00 2007-09-29 19:19:23.875 272 12499.20 40.92 55319.30 88888.00 2007-09-29 19:19:24.000 272 12499.15 40.88 55319.28 88888.00 2007-09-29 19:19:24.125 272 12499.12 40.85 55319.30 88888.00 2007-09-29 19:19:24.250 272 12499.10 40.85 55319.30 88888.00 2007-09-29 19:19:24.375 272 12499.17 40.88 55319.30 88888.00 2007-09-29 19:19:24.500 272 12499.20 40.85 55319.28 88888.00 2007-09-29 19:19:24.625 272 12499.23 40.85 55319.28 88888.00 2007-09-29 19:19:24.750 272 12499.17 40.83 55319.30 88888.00 2007-09-29 19:19:24.875 272 12499.17 40.80 55319.32 88888.00 2007-09-29 19:19:25.000 272 12499.20 40.83 55319.30 88888.00 2007-09-29 19:19:25.125 272 12499.23 40.83 55319.32 88888.00 2007-09-29 19:19:25.250 272 12499.20 40.83 55319.35 88888.00 2007-09-29 19:19:25.375 272 12499.23 40.80 55319.35 88888.00 2007-09-29 19:19:25.500 272 12499.25 40.83 55319.40 88888.00 2007-09-29 19:19:25.625 272 12499.27 40.83 55319.40 88888.00 2007-09-29 19:19:25.750 272 12499.30 40.83 55319.40 88888.00 2007-09-29 19:19:25.875 272 12499.30 40.77 55319.40 88888.00 2007-09-29 19:19:26.000 272 12499.30 40.75 55319.38 88888.00 2007-09-29 19:19:26.125 272 12499.35 40.73 55319.38 88888.00 2007-09-29 19:19:26.250 272 12499.40 40.77 55319.40 88888.00 2007-09-29 19:19:26.375 272 12499.30 40.77 55319.40 88888.00 2007-09-29 19:19:26.500 272 12499.20 40.77 55319.38 88888.00 2007-09-29 19:19:26.625 272 12499.10 40.70 55319.35 88888.00 2007-09-29 19:19:26.750 272 12499.15 40.70 55319.38 88888.00 2007-09-29 19:19:26.875 272 12499.20 40.70 55319.38 88888.00 2007-09-29 19:19:27.000 272 12499.17 40.73 55319.38 88888.00 2007-09-29 19:19:27.125 272 12499.15 40.70 55319.38 88888.00 2007-09-29 19:19:27.250 272 12499.15 40.67 55319.38 88888.00 2007-09-29 19:19:27.375 272 12499.17 40.67 55319.35 88888.00 2007-09-29 19:19:27.500 272 12499.17 40.65 55319.35 88888.00 2007-09-29 19:19:27.625 272 12499.20 40.65 55319.35 88888.00 2007-09-29 19:19:27.750 272 12499.23 40.67 55319.35 88888.00 2007-09-29 19:19:27.875 272 12499.20 40.62 55319.35 88888.00 2007-09-29 19:19:28.000 272 12499.20 40.62 55319.35 88888.00 2007-09-29 19:19:28.125 272 12499.17 40.62 55319.35 88888.00 2007-09-29 19:19:28.250 272 12499.17 40.62 55319.32 88888.00 2007-09-29 19:19:28.375 272 12499.17 40.58 55319.32 88888.00 2007-09-29 19:19:28.500 272 12499.20 40.60 55319.38 88888.00 2007-09-29 19:19:28.625 272 12499.12 40.62 55319.43 88888.00 2007-09-29 19:19:28.750 272 12499.05 40.60 55319.38 88888.00 2007-09-29 19:19:28.875 272 12499.02 40.55 55319.38 88888.00 2007-09-29 19:19:29.000 272 12499.02 40.52 55319.40 88888.00 2007-09-29 19:19:29.125 272 12499.12 40.58 55319.35 88888.00 2007-09-29 19:19:29.250 272 12499.15 40.52 55319.32 88888.00 2007-09-29 19:19:29.375 272 12499.17 40.50 55319.32 88888.00 2007-09-29 19:19:29.500 272 12499.20 40.52 55319.35 88888.00 2007-09-29 19:19:29.625 272 12499.20 40.52 55319.35 88888.00 2007-09-29 19:19:29.750 272 12499.27 40.58 55319.38 88888.00 2007-09-29 19:19:29.875 272 12499.40 40.62 55319.38 88888.00 2007-09-29 19:19:30.000 272 12499.38 40.55 55319.35 88888.00 2007-09-29 19:19:30.125 272 12499.27 40.48 55319.32 88888.00 2007-09-29 19:19:30.250 272 12499.23 40.50 55319.35 88888.00 2007-09-29 19:19:30.375 272 12499.27 40.55 55319.35 88888.00 2007-09-29 19:19:30.500 272 12499.25 40.58 55319.35 88888.00 2007-09-29 19:19:30.625 272 12499.23 40.52 55319.35 88888.00 2007-09-29 19:19:30.750 272 12499.20 40.52 55319.38 88888.00 2007-09-29 19:19:30.875 272 12499.17 40.52 55319.35 88888.00 2007-09-29 19:19:31.000 272 12499.17 40.50 55319.35 88888.00 2007-09-29 19:19:31.125 272 12499.23 40.50 55319.35 88888.00 2007-09-29 19:19:31.250 272 12499.25 40.50 55319.35 88888.00 2007-09-29 19:19:31.375 272 12499.25 40.52 55319.35 88888.00 2007-09-29 19:19:31.500 272 12499.25 40.52 55319.38 88888.00 2007-09-29 19:19:31.625 272 12499.25 40.55 55319.38 88888.00 2007-09-29 19:19:31.750 272 12499.20 40.50 55319.35 88888.00 2007-09-29 19:19:31.875 272 12499.23 40.45 55319.35 88888.00 2007-09-29 19:19:32.000 272 12499.23 40.45 55319.35 88888.00 2007-09-29 19:19:32.125 272 12499.20 40.52 55319.38 88888.00 2007-09-29 19:19:32.250 272 12499.15 40.45 55319.38 88888.00 2007-09-29 19:19:32.375 272 12499.08 40.35 55319.35 88888.00 2007-09-29 19:19:32.500 272 12499.08 40.42 55319.38 88888.00 2007-09-29 19:19:32.625 272 12499.15 40.45 55319.40 88888.00 2007-09-29 19:19:32.750 272 12499.12 40.40 55319.35 88888.00 2007-09-29 19:19:32.875 272 12499.15 40.40 55319.35 88888.00 2007-09-29 19:19:33.000 272 12499.23 40.42 55319.35 88888.00 2007-09-29 19:19:33.125 272 12499.20 40.38 55319.35 88888.00 2007-09-29 19:19:33.250 272 12499.10 40.42 55319.35 88888.00 2007-09-29 19:19:33.375 272 12499.17 40.42 55319.43 88888.00 2007-09-29 19:19:33.500 272 12499.17 40.40 55319.38 88888.00 2007-09-29 19:19:33.625 272 12499.10 40.35 55319.38 88888.00 2007-09-29 19:19:33.750 272 12499.08 40.38 55319.32 88888.00 2007-09-29 19:19:33.875 272 12499.08 40.42 55319.38 88888.00 2007-09-29 19:19:34.000 272 12499.08 40.45 55319.43 88888.00 2007-09-29 19:19:34.125 272 12499.08 40.40 55319.43 88888.00 2007-09-29 19:19:34.250 272 12499.00 40.40 55319.40 88888.00 2007-09-29 19:19:34.375 272 12499.05 40.42 55319.45 88888.00 2007-09-29 19:19:34.500 272 12499.05 40.45 55319.43 88888.00 2007-09-29 19:19:34.625 272 12498.98 40.40 55319.40 88888.00 2007-09-29 19:19:34.750 272 12498.95 40.38 55319.38 88888.00 2007-09-29 19:19:34.875 272 12498.90 40.40 55319.43 88888.00 2007-09-29 19:19:35.000 272 12498.95 40.38 55319.43 88888.00 2007-09-29 19:19:35.125 272 12499.00 40.42 55319.43 88888.00 2007-09-29 19:19:35.250 272 12498.92 40.40 55319.40 88888.00 2007-09-29 19:19:35.375 272 12498.90 40.38 55319.38 88888.00 2007-09-29 19:19:35.500 272 12498.90 40.38 55319.35 88888.00 2007-09-29 19:19:35.625 272 12498.92 40.40 55319.38 88888.00 2007-09-29 19:19:35.750 272 12499.02 40.40 55319.40 88888.00 2007-09-29 19:19:35.875 272 12499.08 40.40 55319.40 88888.00 2007-09-29 19:19:36.000 272 12499.00 40.40 55319.38 88888.00 2007-09-29 19:19:36.125 272 12498.88 40.38 55319.38 88888.00 2007-09-29 19:19:36.250 272 12498.85 40.35 55319.38 88888.00 2007-09-29 19:19:36.375 272 12498.88 40.35 55319.43 88888.00 2007-09-29 19:19:36.500 272 12498.83 40.40 55319.45 88888.00 2007-09-29 19:19:36.625 272 12498.83 40.42 55319.43 88888.00 2007-09-29 19:19:36.750 272 12498.83 40.45 55319.40 88888.00 2007-09-29 19:19:36.875 272 12498.83 40.40 55319.43 88888.00 2007-09-29 19:19:37.000 272 12498.77 40.40 55319.45 88888.00 2007-09-29 19:19:37.125 272 12498.80 40.40 55319.45 88888.00 2007-09-29 19:19:37.250 272 12498.80 40.40 55319.45 88888.00 2007-09-29 19:19:37.375 272 12498.85 40.40 55319.45 88888.00 2007-09-29 19:19:37.500 272 12498.80 40.38 55319.47 88888.00 2007-09-29 19:19:37.625 272 12498.77 40.35 55319.47 88888.00 2007-09-29 19:19:37.750 272 12498.70 40.38 55319.47 88888.00 2007-09-29 19:19:37.875 272 12498.73 40.35 55319.45 88888.00 2007-09-29 19:19:38.000 272 12498.73 40.33 55319.40 88888.00 2007-09-29 19:19:38.125 272 12498.70 40.33 55319.43 88888.00 2007-09-29 19:19:38.250 272 12498.75 40.35 55319.47 88888.00 2007-09-29 19:19:38.375 272 12498.80 40.38 55319.55 88888.00 2007-09-29 19:19:38.500 272 12498.80 40.40 55319.53 88888.00 2007-09-29 19:19:38.625 272 12498.73 40.35 55319.47 88888.00 2007-09-29 19:19:38.750 272 12498.65 40.30 55319.45 88888.00 2007-09-29 19:19:38.875 272 12498.65 40.35 55319.47 88888.00 2007-09-29 19:19:39.000 272 12498.62 40.38 55319.47 88888.00 2007-09-29 19:19:39.125 272 12498.60 40.38 55319.50 88888.00 2007-09-29 19:19:39.250 272 12498.60 40.38 55319.50 88888.00 2007-09-29 19:19:39.375 272 12498.67 40.42 55319.50 88888.00 2007-09-29 19:19:39.500 272 12498.67 40.42 55319.57 88888.00 2007-09-29 19:19:39.625 272 12498.58 40.40 55319.53 88888.00 2007-09-29 19:19:39.750 272 12498.55 40.38 55319.55 88888.00 2007-09-29 19:19:39.875 272 12498.48 40.35 55319.50 88888.00 2007-09-29 19:19:40.000 272 12498.52 40.38 55319.45 88888.00 2007-09-29 19:19:40.125 272 12498.62 40.42 55319.45 88888.00 2007-09-29 19:19:40.250 272 12498.58 40.45 55319.50 88888.00 2007-09-29 19:19:40.375 272 12498.52 40.42 55319.50 88888.00 2007-09-29 19:19:40.500 272 12498.55 40.45 55319.50 88888.00 2007-09-29 19:19:40.625 272 12498.58 40.45 55319.50 88888.00 2007-09-29 19:19:40.750 272 12498.58 40.45 55319.53 88888.00 2007-09-29 19:19:40.875 272 12498.58 40.42 55319.55 88888.00 2007-09-29 19:19:41.000 272 12498.55 40.40 55319.55 88888.00 2007-09-29 19:19:41.125 272 12498.55 40.38 55319.53 88888.00 2007-09-29 19:19:41.250 272 12498.50 40.38 55319.53 88888.00 2007-09-29 19:19:41.375 272 12498.50 40.35 55319.55 88888.00 2007-09-29 19:19:41.500 272 12498.50 40.35 55319.53 88888.00 2007-09-29 19:19:41.625 272 12498.52 40.40 55319.53 88888.00 2007-09-29 19:19:41.750 272 12498.58 40.42 55319.55 88888.00 2007-09-29 19:19:41.875 272 12498.58 40.42 55319.55 88888.00 2007-09-29 19:19:42.000 272 12498.55 40.45 55319.53 88888.00 2007-09-29 19:19:42.125 272 12498.52 40.42 55319.55 88888.00 2007-09-29 19:19:42.250 272 12498.52 40.45 55319.55 88888.00 2007-09-29 19:19:42.375 272 12498.50 40.42 55319.57 88888.00 2007-09-29 19:19:42.500 272 12498.52 40.40 55319.53 88888.00 2007-09-29 19:19:42.625 272 12498.58 40.40 55319.55 88888.00 2007-09-29 19:19:42.750 272 12498.58 40.40 55319.57 88888.00 2007-09-29 19:19:42.875 272 12498.58 40.38 55319.55 88888.00 2007-09-29 19:19:43.000 272 12498.50 40.38 55319.53 88888.00 2007-09-29 19:19:43.125 272 12498.48 40.38 55319.53 88888.00 2007-09-29 19:19:43.250 272 12498.40 40.35 55319.53 88888.00 2007-09-29 19:19:43.375 272 12498.45 40.42 55319.55 88888.00 2007-09-29 19:19:43.500 272 12498.50 40.45 55319.60 88888.00 2007-09-29 19:19:43.625 272 12498.52 40.40 55319.57 88888.00 2007-09-29 19:19:43.750 272 12498.50 40.42 55319.57 88888.00 2007-09-29 19:19:43.875 272 12498.45 40.45 55319.60 88888.00 2007-09-29 19:19:44.000 272 12498.50 40.45 55319.57 88888.00 2007-09-29 19:19:44.125 272 12498.52 40.40 55319.55 88888.00 2007-09-29 19:19:44.250 272 12498.50 40.35 55319.53 88888.00 2007-09-29 19:19:44.375 272 12498.52 40.33 55319.50 88888.00 2007-09-29 19:19:44.500 272 12498.48 40.35 55319.55 88888.00 2007-09-29 19:19:44.625 272 12498.48 40.42 55319.57 88888.00 2007-09-29 19:19:44.750 272 12498.52 40.48 55319.62 88888.00 2007-09-29 19:19:44.875 272 12498.52 40.45 55319.57 88888.00 2007-09-29 19:19:45.000 272 12498.45 40.45 55319.57 88888.00 2007-09-29 19:19:45.125 272 12498.42 40.45 55319.55 88888.00 2007-09-29 19:19:45.250 272 12498.48 40.40 55319.55 88888.00 2007-09-29 19:19:45.375 272 12498.48 40.42 55319.57 88888.00 2007-09-29 19:19:45.500 272 12498.40 40.38 55319.57 88888.00 2007-09-29 19:19:45.625 272 12498.40 40.35 55319.57 88888.00 2007-09-29 19:19:45.750 272 12498.40 40.33 55319.53 88888.00 2007-09-29 19:19:45.875 272 12498.40 40.33 55319.55 88888.00 2007-09-29 19:19:46.000 272 12498.35 40.33 55319.57 88888.00 2007-09-29 19:19:46.125 272 12498.35 40.33 55319.57 88888.00 2007-09-29 19:19:46.250 272 12498.33 40.33 55319.53 88888.00 2007-09-29 19:19:46.375 272 12498.33 40.30 55319.55 88888.00 2007-09-29 19:19:46.500 272 12498.35 40.35 55319.57 88888.00 2007-09-29 19:19:46.625 272 12498.38 40.42 55319.60 88888.00 2007-09-29 19:19:46.750 272 12498.42 40.40 55319.60 88888.00 2007-09-29 19:19:46.875 272 12498.40 40.35 55319.55 88888.00 2007-09-29 19:19:47.000 272 12498.35 40.35 55319.55 88888.00 2007-09-29 19:19:47.125 272 12498.27 40.35 55319.55 88888.00 2007-09-29 19:19:47.250 272 12498.30 40.30 55319.55 88888.00 2007-09-29 19:19:47.375 272 12498.40 40.30 55319.53 88888.00 2007-09-29 19:19:47.500 272 12498.38 40.33 55319.53 88888.00 2007-09-29 19:19:47.625 272 12498.33 40.38 55319.55 88888.00 2007-09-29 19:19:47.750 272 12498.38 40.38 55319.53 88888.00 2007-09-29 19:19:47.875 272 12498.38 40.35 55319.53 88888.00 2007-09-29 19:19:48.000 272 12498.38 40.38 55319.55 88888.00 2007-09-29 19:19:48.125 272 12498.40 40.35 55319.55 88888.00 2007-09-29 19:19:48.250 272 12498.33 40.35 55319.55 88888.00 2007-09-29 19:19:48.375 272 12498.33 40.35 55319.55 88888.00 2007-09-29 19:19:48.500 272 12498.33 40.40 55319.57 88888.00 2007-09-29 19:19:48.625 272 12498.35 40.42 55319.57 88888.00 2007-09-29 19:19:48.750 272 12498.35 40.42 55319.57 88888.00 2007-09-29 19:19:48.875 272 12498.35 40.38 55319.55 88888.00 2007-09-29 19:19:49.000 272 12498.38 40.35 55319.60 88888.00 2007-09-29 19:19:49.125 272 12498.42 40.35 55319.57 88888.00 2007-09-29 19:19:49.250 272 12498.40 40.38 55319.55 88888.00 2007-09-29 19:19:49.375 272 12498.38 40.38 55319.55 88888.00 2007-09-29 19:19:49.500 272 12498.35 40.35 55319.57 88888.00 2007-09-29 19:19:49.625 272 12498.42 40.40 55319.60 88888.00 2007-09-29 19:19:49.750 272 12498.42 40.35 55319.57 88888.00 2007-09-29 19:19:49.875 272 12498.40 40.35 55319.55 88888.00 2007-09-29 19:19:50.000 272 12498.42 40.40 55319.53 88888.00 2007-09-29 19:19:50.125 272 12498.40 40.35 55319.53 88888.00 2007-09-29 19:19:50.250 272 12498.35 40.33 55319.53 88888.00 2007-09-29 19:19:50.375 272 12498.33 40.33 55319.53 88888.00 2007-09-29 19:19:50.500 272 12498.30 40.30 55319.50 88888.00 2007-09-29 19:19:50.625 272 12498.33 40.25 55319.50 88888.00 2007-09-29 19:19:50.750 272 12498.27 40.27 55319.53 88888.00 2007-09-29 19:19:50.875 272 12498.30 40.30 55319.55 88888.00 2007-09-29 19:19:51.000 272 12498.23 40.27 55319.50 88888.00 2007-09-29 19:19:51.125 272 12498.23 40.25 55319.55 88888.00 2007-09-29 19:19:51.250 272 12498.15 40.25 55319.53 88888.00 2007-09-29 19:19:51.375 272 12498.12 40.23 55319.50 88888.00 2007-09-29 19:19:51.500 272 12498.17 40.20 55319.50 88888.00 2007-09-29 19:19:51.625 272 12498.25 40.23 55319.55 88888.00 2007-09-29 19:19:51.750 272 12498.27 40.30 55319.53 88888.00 2007-09-29 19:19:51.875 272 12498.23 40.27 55319.50 88888.00 2007-09-29 19:19:52.000 272 12498.20 40.17 55319.50 88888.00 2007-09-29 19:19:52.125 272 12498.23 40.23 55319.50 88888.00 2007-09-29 19:19:52.250 272 12498.25 40.25 55319.50 88888.00 2007-09-29 19:19:52.375 272 12498.20 40.27 55319.50 88888.00 2007-09-29 19:19:52.500 272 12498.17 40.23 55319.53 88888.00 2007-09-29 19:19:52.625 272 12498.20 40.27 55319.53 88888.00 2007-09-29 19:19:52.750 272 12498.17 40.30 55319.55 88888.00 2007-09-29 19:19:52.875 272 12498.15 40.20 55319.55 88888.00 2007-09-29 19:19:53.000 272 12498.08 40.15 55319.50 88888.00 2007-09-29 19:19:53.125 272 12498.08 40.17 55319.50 88888.00 2007-09-29 19:19:53.250 272 12498.08 40.15 55319.50 88888.00 2007-09-29 19:19:53.375 272 12498.17 40.25 55319.50 88888.00 2007-09-29 19:19:53.500 272 12498.30 40.23 55319.53 88888.00 2007-09-29 19:19:53.625 272 12498.27 40.20 55319.50 88888.00 2007-09-29 19:19:53.750 272 12498.30 40.23 55319.55 88888.00 2007-09-29 19:19:53.875 272 12498.35 40.23 55319.53 88888.00 2007-09-29 19:19:54.000 272 12498.30 40.12 55319.47 88888.00 2007-09-29 19:19:54.125 272 12498.25 40.08 55319.47 88888.00 2007-09-29 19:19:54.250 272 12498.33 40.15 55319.53 88888.00 2007-09-29 19:19:54.375 272 12498.30 40.20 55319.57 88888.00 2007-09-29 19:19:54.500 272 12498.20 40.23 55319.57 88888.00 2007-09-29 19:19:54.625 272 12498.23 40.12 55319.55 88888.00 2007-09-29 19:19:54.750 272 12498.27 40.12 55319.50 88888.00 2007-09-29 19:19:54.875 272 12498.25 40.15 55319.50 88888.00 2007-09-29 19:19:55.000 272 12498.25 40.12 55319.45 88888.00 2007-09-29 19:19:55.125 272 12498.23 40.05 55319.47 88888.00 2007-09-29 19:19:55.250 272 12498.15 40.05 55319.47 88888.00 2007-09-29 19:19:55.375 272 12498.15 40.08 55319.45 88888.00 2007-09-29 19:19:55.500 272 12498.25 40.15 55319.53 88888.00 2007-09-29 19:19:55.625 272 12498.27 40.20 55319.55 88888.00 2007-09-29 19:19:55.750 272 12498.25 40.17 55319.55 88888.00 2007-09-29 19:19:55.875 272 12498.25 40.10 55319.55 88888.00 2007-09-29 19:19:56.000 272 12498.23 40.08 55319.53 88888.00 2007-09-29 19:19:56.125 272 12498.17 40.10 55319.53 88888.00 2007-09-29 19:19:56.250 272 12498.20 40.15 55319.55 88888.00 2007-09-29 19:19:56.375 272 12498.23 40.20 55319.60 88888.00 2007-09-29 19:19:56.500 272 12498.17 40.15 55319.62 88888.00 2007-09-29 19:19:56.625 272 12498.12 40.02 55319.55 88888.00 2007-09-29 19:19:56.750 272 12498.15 40.00 55319.50 88888.00 2007-09-29 19:19:56.875 272 12498.23 40.00 55319.53 88888.00 2007-09-29 19:19:57.000 272 12498.25 40.05 55319.55 88888.00 2007-09-29 19:19:57.125 272 12498.30 40.12 55319.62 88888.00 2007-09-29 19:19:57.250 272 12498.27 40.08 55319.60 88888.00 2007-09-29 19:19:57.375 272 12498.17 40.02 55319.55 88888.00 2007-09-29 19:19:57.500 272 12498.12 40.02 55319.53 88888.00 2007-09-29 19:19:57.625 272 12498.17 40.02 55319.53 88888.00 2007-09-29 19:19:57.750 272 12498.23 40.05 55319.53 88888.00 2007-09-29 19:19:57.875 272 12498.30 40.10 55319.55 88888.00 2007-09-29 19:19:58.000 272 12498.33 40.12 55319.55 88888.00 2007-09-29 19:19:58.125 272 12498.38 40.10 55319.55 88888.00 2007-09-29 19:19:58.250 272 12498.33 40.05 55319.53 88888.00 2007-09-29 19:19:58.375 272 12498.27 40.02 55319.55 88888.00 2007-09-29 19:19:58.500 272 12498.23 39.98 55319.53 88888.00 2007-09-29 19:19:58.625 272 12498.27 40.05 55319.55 88888.00 2007-09-29 19:19:58.750 272 12498.27 40.08 55319.55 88888.00 2007-09-29 19:19:58.875 272 12498.15 40.00 55319.47 88888.00 2007-09-29 19:19:59.000 272 12498.12 39.98 55319.50 88888.00 2007-09-29 19:19:59.125 272 12498.12 39.98 55319.55 88888.00 2007-09-29 19:19:59.250 272 12498.15 39.95 55319.55 88888.00 2007-09-29 19:19:59.375 272 12498.25 40.02 55319.53 88888.00 2007-09-29 19:19:59.500 272 12498.25 39.98 55319.50 88888.00 2007-09-29 19:19:59.625 272 12498.27 39.98 55319.50 88888.00 2007-09-29 19:19:59.750 272 12498.30 40.00 55319.50 88888.00 2007-09-29 19:19:59.875 272 12498.25 40.00 55319.53 88888.00 2007-09-29 19:20:00.000 272 12498.20 39.98 55319.53 88888.00 2007-09-29 19:20:00.125 272 12498.15 39.95 55319.50 88888.00 2007-09-29 19:20:00.250 272 12498.10 39.98 55319.47 88888.00 2007-09-29 19:20:00.375 272 12498.10 40.02 55319.50 88888.00 2007-09-29 19:20:00.500 272 12498.12 40.00 55319.50 88888.00 2007-09-29 19:20:00.625 272 12498.17 39.95 55319.47 88888.00 2007-09-29 19:20:00.750 272 12498.15 39.95 55319.50 88888.00 2007-09-29 19:20:00.875 272 12498.20 40.00 55319.53 88888.00 2007-09-29 19:20:01.000 272 12498.27 39.98 55319.50 88888.00 2007-09-29 19:20:01.125 272 12498.33 40.00 55319.53 88888.00 2007-09-29 19:20:01.250 272 12498.27 39.98 55319.53 88888.00 2007-09-29 19:20:01.375 272 12498.25 39.98 55319.55 88888.00 2007-09-29 19:20:01.500 272 12498.17 39.92 55319.53 88888.00 2007-09-29 19:20:01.625 272 12498.23 39.90 55319.50 88888.00 2007-09-29 19:20:01.750 272 12498.27 39.95 55319.47 88888.00 2007-09-29 19:20:01.875 272 12498.30 39.95 55319.53 88888.00 2007-09-29 19:20:02.000 272 12498.23 39.92 55319.50 88888.00 2007-09-29 19:20:02.125 272 12498.15 39.90 55319.53 88888.00 2007-09-29 19:20:02.250 272 12498.08 39.85 55319.50 88888.00 2007-09-29 19:20:02.375 272 12498.17 39.90 55319.53 88888.00 2007-09-29 19:20:02.500 272 12498.23 39.98 55319.53 88888.00 2007-09-29 19:20:02.625 272 12498.25 39.98 55319.53 88888.00 2007-09-29 19:20:02.750 272 12498.20 39.92 55319.50 88888.00 2007-09-29 19:20:02.875 272 12498.17 39.92 55319.47 88888.00 2007-09-29 19:20:03.000 272 12498.17 39.85 55319.47 88888.00 2007-09-29 19:20:03.125 272 12498.27 39.88 55319.47 88888.00 2007-09-29 19:20:03.250 272 12498.27 39.92 55319.50 88888.00 2007-09-29 19:20:03.375 272 12498.27 39.92 55319.50 88888.00 2007-09-29 19:20:03.500 272 12498.23 39.88 55319.50 88888.00 2007-09-29 19:20:03.625 272 12498.25 39.90 55319.50 88888.00 2007-09-29 19:20:03.750 272 12498.17 39.88 55319.45 88888.00 2007-09-29 19:20:03.875 272 12498.17 39.88 55319.45 88888.00 2007-09-29 19:20:04.000 272 12498.12 39.92 55319.47 88888.00 2007-09-29 19:20:04.125 272 12498.08 39.83 55319.45 88888.00 2007-09-29 19:20:04.250 272 12498.12 39.83 55319.45 88888.00 2007-09-29 19:20:04.375 272 12498.17 39.83 55319.43 88888.00 2007-09-29 19:20:04.500 272 12498.17 39.88 55319.45 88888.00 2007-09-29 19:20:04.625 272 12498.12 39.90 55319.47 88888.00 2007-09-29 19:20:04.750 272 12498.17 39.90 55319.50 88888.00 2007-09-29 19:20:04.875 272 12498.17 39.90 55319.50 88888.00 2007-09-29 19:20:05.000 272 12498.05 39.83 55319.45 88888.00 2007-09-29 19:20:05.125 272 12498.00 39.77 55319.43 88888.00 2007-09-29 19:20:05.250 272 12498.08 39.80 55319.47 88888.00 2007-09-29 19:20:05.375 272 12498.17 39.85 55319.47 88888.00 2007-09-29 19:20:05.500 272 12498.17 39.83 55319.45 88888.00 2007-09-29 19:20:05.625 272 12498.10 39.75 55319.43 88888.00 2007-09-29 19:20:05.750 272 12498.05 39.75 55319.40 88888.00 2007-09-29 19:20:05.875 272 12497.98 39.73 55319.43 88888.00 2007-09-29 19:20:06.000 272 12497.98 39.73 55319.45 88888.00 2007-09-29 19:20:06.125 272 12498.02 39.77 55319.45 88888.00 2007-09-29 19:20:06.250 272 12498.08 39.83 55319.45 88888.00 2007-09-29 19:20:06.375 272 12498.05 39.77 55319.43 88888.00 2007-09-29 19:20:06.500 272 12498.12 39.80 55319.45 88888.00 2007-09-29 19:20:06.625 272 12498.20 39.75 55319.43 88888.00 2007-09-29 19:20:06.750 272 12498.20 39.73 55319.43 88888.00 2007-09-29 19:20:06.875 272 12498.17 39.73 55319.43 88888.00 2007-09-29 19:20:07.000 272 12498.15 39.73 55319.35 88888.00 2007-09-29 19:20:07.125 272 12498.12 39.75 55319.40 88888.00 2007-09-29 19:20:07.250 272 12498.12 39.77 55319.45 88888.00 2007-09-29 19:20:07.375 272 12498.12 39.73 55319.45 88888.00 2007-09-29 19:20:07.500 272 12498.15 39.70 55319.43 88888.00 2007-09-29 19:20:07.625 272 12498.15 39.73 55319.40 88888.00 2007-09-29 19:20:07.750 272 12498.15 39.75 55319.43 88888.00 2007-09-29 19:20:07.875 272 12498.23 39.75 55319.43 88888.00 2007-09-29 19:20:08.000 272 12498.20 39.73 55319.43 88888.00 2007-09-29 19:20:08.125 272 12498.15 39.65 55319.40 88888.00 2007-09-29 19:20:08.250 272 12498.15 39.62 55319.40 88888.00 2007-09-29 19:20:08.375 272 12498.20 39.70 55319.43 88888.00 2007-09-29 19:20:08.500 272 12498.23 39.73 55319.43 88888.00 2007-09-29 19:20:08.625 272 12498.17 39.65 55319.43 88888.00 2007-09-29 19:20:08.750 272 12498.10 39.62 55319.45 88888.00 2007-09-29 19:20:08.875 272 12498.20 39.67 55319.43 88888.00 2007-09-29 19:20:09.000 272 12498.25 39.67 55319.40 88888.00 2007-09-29 19:20:09.125 272 12498.30 39.65 55319.45 88888.00 2007-09-29 19:20:09.250 272 12498.27 39.65 55319.40 88888.00 2007-09-29 19:20:09.375 272 12498.25 39.62 55319.38 88888.00 2007-09-29 19:20:09.500 272 12498.27 39.65 55319.40 88888.00 2007-09-29 19:20:09.625 272 12498.27 39.65 55319.43 88888.00 2007-09-29 19:20:09.750 272 12498.25 39.65 55319.38 88888.00 2007-09-29 19:20:09.875 272 12498.25 39.67 55319.40 88888.00 2007-09-29 19:20:10.000 272 12498.25 39.65 55319.40 88888.00 2007-09-29 19:20:10.125 272 12498.23 39.58 55319.35 88888.00 2007-09-29 19:20:10.250 272 12498.25 39.58 55319.35 88888.00 2007-09-29 19:20:10.375 272 12498.30 39.65 55319.40 88888.00 2007-09-29 19:20:10.500 272 12498.33 39.70 55319.43 88888.00 2007-09-29 19:20:10.625 272 12498.30 39.73 55319.40 88888.00 2007-09-29 19:20:10.750 272 12498.30 39.60 55319.38 88888.00 2007-09-29 19:20:10.875 272 12498.30 39.52 55319.35 88888.00 2007-09-29 19:20:11.000 272 12498.38 39.55 55319.38 88888.00 2007-09-29 19:20:11.125 272 12498.40 39.58 55319.35 88888.00 2007-09-29 19:20:11.250 272 12498.33 39.58 55319.35 88888.00 2007-09-29 19:20:11.375 272 12498.33 39.60 55319.35 88888.00 2007-09-29 19:20:11.500 272 12498.35 39.62 55319.40 88888.00 2007-09-29 19:20:11.625 272 12498.40 39.60 55319.40 88888.00 2007-09-29 19:20:11.750 272 12498.42 39.55 55319.40 88888.00 2007-09-29 19:20:11.875 272 12498.38 39.58 55319.38 88888.00 2007-09-29 19:20:12.000 272 12498.38 39.58 55319.38 88888.00 2007-09-29 19:20:12.125 272 12498.35 39.55 55319.38 88888.00 2007-09-29 19:20:12.250 272 12498.25 39.48 55319.32 88888.00 2007-09-29 19:20:12.375 272 12498.30 39.48 55319.32 88888.00 2007-09-29 19:20:12.500 272 12498.38 39.50 55319.38 88888.00 2007-09-29 19:20:12.625 272 12498.42 39.58 55319.38 88888.00 2007-09-29 19:20:12.750 272 12498.45 39.58 55319.35 88888.00 2007-09-29 19:20:12.875 272 12498.42 39.65 55319.38 88888.00 2007-09-29 19:20:13.000 272 12498.45 39.65 55319.43 88888.00 2007-09-29 19:20:13.125 272 12498.45 39.60 55319.40 88888.00 2007-09-29 19:20:13.250 272 12498.45 39.55 55319.38 88888.00 2007-09-29 19:20:13.375 272 12498.42 39.50 55319.32 88888.00 2007-09-29 19:20:13.500 272 12498.42 39.55 55319.30 88888.00 2007-09-29 19:20:13.625 272 12498.38 39.55 55319.30 88888.00 2007-09-29 19:20:13.750 272 12498.38 39.55 55319.30 88888.00 2007-09-29 19:20:13.875 272 12498.40 39.58 55319.30 88888.00 2007-09-29 19:20:14.000 272 12498.38 39.52 55319.30 88888.00 2007-09-29 19:20:14.125 272 12498.40 39.50 55319.30 88888.00 2007-09-29 19:20:14.250 272 12498.38 39.50 55319.30 88888.00 2007-09-29 19:20:14.375 272 12498.42 39.48 55319.28 88888.00 2007-09-29 19:20:14.500 272 12498.42 39.52 55319.30 88888.00 2007-09-29 19:20:14.625 272 12498.48 39.58 55319.38 88888.00 2007-09-29 19:20:14.750 272 12498.50 39.60 55319.38 88888.00 2007-09-29 19:20:14.875 272 12498.52 39.60 55319.32 88888.00 2007-09-29 19:20:15.000 272 12498.48 39.52 55319.28 88888.00 2007-09-29 19:20:15.125 272 12498.45 39.48 55319.22 88888.00 2007-09-29 19:20:15.250 272 12498.48 39.48 55319.25 88888.00 2007-09-29 19:20:15.375 272 12498.52 39.52 55319.25 88888.00 2007-09-29 19:20:15.500 272 12498.55 39.52 55319.28 88888.00 2007-09-29 19:20:15.625 272 12498.52 39.55 55319.28 88888.00 2007-09-29 19:20:15.750 272 12498.52 39.55 55319.28 88888.00 2007-09-29 19:20:15.875 272 12498.50 39.55 55319.28 88888.00 2007-09-29 19:20:16.000 272 12498.45 39.50 55319.25 88888.00 2007-09-29 19:20:16.125 272 12498.42 39.50 55319.22 88888.00 2007-09-29 19:20:16.250 272 12498.50 39.50 55319.25 88888.00 2007-09-29 19:20:16.375 272 12498.62 39.52 55319.28 88888.00 2007-09-29 19:20:16.500 272 12498.60 39.50 55319.25 88888.00 2007-09-29 19:20:16.625 272 12498.45 39.45 55319.22 88888.00 2007-09-29 19:20:16.750 272 12498.42 39.45 55319.22 88888.00 2007-09-29 19:20:16.875 272 12498.48 39.45 55319.25 88888.00 2007-09-29 19:20:17.000 272 12498.52 39.50 55319.25 88888.00 2007-09-29 19:20:17.125 272 12498.50 39.45 55319.25 88888.00 2007-09-29 19:20:17.250 272 12498.45 39.40 55319.25 88888.00 2007-09-29 19:20:17.375 272 12498.50 39.40 55319.25 88888.00 2007-09-29 19:20:17.500 272 12498.58 39.40 55319.28 88888.00 2007-09-29 19:20:17.625 272 12498.62 39.48 55319.28 88888.00 2007-09-29 19:20:17.750 272 12498.62 39.45 55319.28 88888.00 2007-09-29 19:20:17.875 272 12498.67 39.48 55319.28 88888.00 2007-09-29 19:20:18.000 272 12498.62 39.45 55319.22 88888.00 2007-09-29 19:20:18.125 272 12498.62 39.40 55319.20 88888.00 2007-09-29 19:20:18.250 272 12498.70 39.48 55319.25 88888.00 2007-09-29 19:20:18.375 272 12498.65 39.48 55319.28 88888.00 2007-09-29 19:20:18.500 272 12498.67 39.50 55319.28 88888.00 2007-09-29 19:20:18.625 272 12498.67 39.48 55319.22 88888.00 2007-09-29 19:20:18.750 272 12498.62 39.42 55319.20 88888.00 2007-09-29 19:20:18.875 272 12498.65 39.40 55319.22 88888.00 2007-09-29 19:20:19.000 272 12498.73 39.48 55319.25 88888.00 2007-09-29 19:20:19.125 272 12498.73 39.52 55319.28 88888.00 2007-09-29 19:20:19.250 272 12498.70 39.48 55319.25 88888.00 2007-09-29 19:20:19.375 272 12498.75 39.45 55319.25 88888.00 2007-09-29 19:20:19.500 272 12498.80 39.48 55319.25 88888.00 2007-09-29 19:20:19.625 272 12498.73 39.48 55319.22 88888.00 2007-09-29 19:20:19.750 272 12498.67 39.42 55319.20 88888.00 2007-09-29 19:20:19.875 272 12498.70 39.42 55319.25 88888.00 2007-09-29 19:20:20.000 272 12498.73 39.40 55319.25 88888.00 2007-09-29 19:20:20.125 272 12498.75 39.40 55319.28 88888.00 2007-09-29 19:20:20.250 272 12498.75 39.42 55319.28 88888.00 2007-09-29 19:20:20.375 272 12498.73 39.48 55319.28 88888.00 2007-09-29 19:20:20.500 272 12498.73 39.42 55319.28 88888.00 2007-09-29 19:20:20.625 272 12498.73 39.40 55319.28 88888.00 2007-09-29 19:20:20.750 272 12498.77 39.40 55319.28 88888.00 2007-09-29 19:20:20.875 272 12498.83 39.48 55319.30 88888.00 2007-09-29 19:20:21.000 272 12498.88 39.48 55319.25 88888.00 2007-09-29 19:20:21.125 272 12498.83 39.48 55319.30 88888.00 2007-09-29 19:20:21.250 272 12498.77 39.45 55319.30 88888.00 2007-09-29 19:20:21.375 272 12498.75 39.45 55319.28 88888.00 2007-09-29 19:20:21.500 272 12498.70 39.48 55319.22 88888.00 2007-09-29 19:20:21.625 272 12498.67 39.48 55319.25 88888.00 2007-09-29 19:20:21.750 272 12498.73 39.40 55319.28 88888.00 2007-09-29 19:20:21.875 272 12498.65 39.38 55319.28 88888.00 2007-09-29 19:20:22.000 272 12498.62 39.38 55319.25 88888.00 2007-09-29 19:20:22.125 272 12498.73 39.40 55319.22 88888.00 2007-09-29 19:20:22.250 272 12498.73 39.38 55319.28 88888.00 2007-09-29 19:20:22.375 272 12498.73 39.40 55319.25 88888.00 2007-09-29 19:20:22.500 272 12498.62 39.35 55319.22 88888.00 2007-09-29 19:20:22.625 272 12498.58 39.33 55319.25 88888.00 2007-09-29 19:20:22.750 272 12498.60 39.33 55319.25 88888.00 2007-09-29 19:20:22.875 272 12498.73 39.42 55319.25 88888.00 2007-09-29 19:20:23.000 272 12498.75 39.38 55319.25 88888.00 2007-09-29 19:20:23.125 272 12498.62 39.30 55319.25 88888.00 2007-09-29 19:20:23.250 272 12498.60 39.30 55319.22 88888.00 2007-09-29 19:20:23.375 272 12498.60 39.30 55319.22 88888.00 2007-09-29 19:20:23.500 272 12498.50 39.33 55319.22 88888.00 2007-09-29 19:20:23.625 272 12498.52 39.33 55319.22 88888.00 2007-09-29 19:20:23.750 272 12498.60 39.27 55319.22 88888.00 2007-09-29 19:20:23.875 272 12498.60 39.27 55319.25 88888.00 2007-09-29 19:20:24.000 272 12498.65 39.33 55319.28 88888.00 2007-09-29 19:20:24.125 272 12498.67 39.33 55319.28 88888.00 2007-09-29 19:20:24.250 272 12498.65 39.35 55319.25 88888.00 2007-09-29 19:20:24.375 272 12498.65 39.30 55319.25 88888.00 2007-09-29 19:20:24.500 272 12498.62 39.25 55319.20 88888.00 2007-09-29 19:20:24.625 272 12498.65 39.30 55319.20 88888.00 2007-09-29 19:20:24.750 272 12498.58 39.35 55319.20 88888.00 2007-09-29 19:20:24.875 272 12498.60 39.25 55319.25 88888.00 2007-09-29 19:20:25.000 272 12498.62 39.25 55319.25 88888.00 2007-09-29 19:20:25.125 272 12498.67 39.23 55319.25 88888.00 2007-09-29 19:20:25.250 272 12498.55 39.20 55319.25 88888.00 2007-09-29 19:20:25.375 272 12498.62 39.23 55319.22 88888.00 2007-09-29 19:20:25.500 272 12498.62 39.23 55319.20 88888.00 2007-09-29 19:20:25.625 272 12498.62 39.20 55319.22 88888.00 2007-09-29 19:20:25.750 272 12498.62 39.20 55319.25 88888.00 2007-09-29 19:20:25.875 272 12498.62 39.23 55319.25 88888.00 2007-09-29 19:20:26.000 272 12498.60 39.23 55319.25 88888.00 2007-09-29 19:20:26.125 272 12498.58 39.23 55319.22 88888.00 2007-09-29 19:20:26.250 272 12498.50 39.20 55319.22 88888.00 2007-09-29 19:20:26.375 272 12498.55 39.20 55319.20 88888.00 2007-09-29 19:20:26.500 272 12498.58 39.15 55319.22 88888.00 2007-09-29 19:20:26.625 272 12498.60 39.12 55319.25 88888.00 2007-09-29 19:20:26.750 272 12498.62 39.15 55319.30 88888.00 2007-09-29 19:20:26.875 272 12498.58 39.20 55319.28 88888.00 2007-09-29 19:20:27.000 272 12498.52 39.15 55319.25 88888.00 2007-09-29 19:20:27.125 272 12498.45 39.12 55319.25 88888.00 2007-09-29 19:20:27.250 272 12498.45 39.08 55319.25 88888.00 2007-09-29 19:20:27.375 272 12498.52 39.08 55319.22 88888.00 2007-09-29 19:20:27.500 272 12498.52 39.08 55319.22 88888.00 2007-09-29 19:20:27.625 272 12498.52 39.08 55319.25 88888.00 2007-09-29 19:20:27.750 272 12498.50 39.12 55319.28 88888.00 2007-09-29 19:20:27.875 272 12498.48 39.12 55319.28 88888.00 2007-09-29 19:20:28.000 272 12498.40 39.02 55319.28 88888.00 2007-09-29 19:20:28.125 272 12498.40 39.00 55319.28 88888.00 2007-09-29 19:20:28.250 272 12498.48 39.00 55319.28 88888.00 2007-09-29 19:20:28.375 272 12498.42 39.00 55319.30 88888.00 2007-09-29 19:20:28.500 272 12498.38 39.05 55319.30 88888.00 2007-09-29 19:20:28.625 272 12498.40 39.10 55319.28 88888.00 2007-09-29 19:20:28.750 272 12498.38 39.08 55319.30 88888.00 2007-09-29 19:20:28.875 272 12498.40 39.08 55319.30 88888.00 2007-09-29 19:20:29.000 272 12498.40 39.10 55319.28 88888.00 2007-09-29 19:20:29.125 272 12498.38 39.08 55319.30 88888.00 2007-09-29 19:20:29.250 272 12498.33 39.02 55319.32 88888.00 2007-09-29 19:20:29.375 272 12498.38 39.00 55319.28 88888.00 2007-09-29 19:20:29.500 272 12498.40 39.00 55319.28 88888.00 2007-09-29 19:20:29.625 272 12498.45 39.08 55319.28 88888.00 2007-09-29 19:20:29.750 272 12498.42 39.10 55319.28 88888.00 2007-09-29 19:20:29.875 272 12498.40 39.08 55319.28 88888.00 2007-09-29 19:20:30.000 272 12498.35 39.08 55319.25 88888.00 2007-09-29 19:20:30.125 272 12498.35 39.08 55319.25 88888.00 2007-09-29 19:20:30.250 272 12498.30 39.08 55319.28 88888.00 2007-09-29 19:20:30.375 272 12498.33 39.10 55319.28 88888.00 2007-09-29 19:20:30.500 272 12498.38 39.08 55319.28 88888.00 2007-09-29 19:20:30.625 272 12498.30 39.00 55319.30 88888.00 2007-09-29 19:20:30.750 272 12498.25 38.98 55319.30 88888.00 2007-09-29 19:20:30.875 272 12498.23 39.05 55319.30 88888.00 2007-09-29 19:20:31.000 272 12498.20 39.02 55319.30 88888.00 2007-09-29 19:20:31.125 272 12498.17 39.00 55319.30 88888.00 2007-09-29 19:20:31.250 272 12498.15 39.02 55319.28 88888.00 2007-09-29 19:20:31.375 272 12498.17 39.02 55319.28 88888.00 2007-09-29 19:20:31.500 272 12498.12 39.02 55319.28 88888.00 2007-09-29 19:20:31.625 272 12498.20 39.02 55319.32 88888.00 2007-09-29 19:20:31.750 272 12498.27 39.02 55319.35 88888.00 2007-09-29 19:20:31.875 272 12498.25 39.02 55319.32 88888.00 2007-09-29 19:20:32.000 272 12498.17 38.98 55319.28 88888.00 2007-09-29 19:20:32.125 272 12498.15 38.95 55319.30 88888.00 2007-09-29 19:20:32.250 272 12498.12 39.02 55319.32 88888.00 2007-09-29 19:20:32.375 272 12498.12 39.08 55319.32 88888.00 2007-09-29 19:20:32.500 272 12498.15 39.10 55319.32 88888.00 2007-09-29 19:20:32.625 272 12498.12 39.05 55319.32 88888.00 2007-09-29 19:20:32.750 272 12498.15 39.05 55319.30 88888.00 2007-09-29 19:20:32.875 272 12498.17 39.05 55319.30 88888.00 2007-09-29 19:20:33.000 272 12498.17 39.10 55319.35 88888.00 2007-09-29 19:20:33.125 272 12498.17 39.12 55319.32 88888.00 2007-09-29 19:20:33.250 272 12498.00 39.05 55319.30 88888.00 2007-09-29 19:20:33.375 272 12498.05 39.02 55319.30 88888.00 2007-09-29 19:20:33.500 272 12498.12 39.02 55319.28 88888.00 2007-09-29 19:20:33.625 272 12498.08 39.05 55319.30 88888.00 2007-09-29 19:20:33.750 272 12498.02 39.10 55319.35 88888.00 2007-09-29 19:20:33.875 272 12497.95 39.05 55319.35 88888.00 2007-09-29 19:20:34.000 272 12497.90 39.08 55319.32 88888.00 2007-09-29 19:20:34.125 272 12497.92 39.10 55319.30 88888.00 2007-09-29 19:20:34.250 272 12497.95 39.08 55319.30 88888.00 2007-09-29 19:20:34.375 272 12497.92 39.05 55319.28 88888.00 2007-09-29 19:20:34.500 272 12497.88 39.05 55319.28 88888.00 2007-09-29 19:20:34.625 272 12497.92 39.08 55319.32 88888.00 2007-09-29 19:20:34.750 272 12497.98 39.10 55319.35 88888.00 2007-09-29 19:20:34.875 272 12497.98 39.05 55319.35 88888.00 2007-09-29 19:20:35.000 272 12497.83 39.02 55319.28 88888.00 2007-09-29 19:20:35.125 272 12497.80 39.00 55319.30 88888.00 2007-09-29 19:20:35.250 272 12497.83 39.02 55319.30 88888.00 2007-09-29 19:20:35.375 272 12497.80 39.08 55319.30 88888.00 2007-09-29 19:20:35.500 272 12497.77 39.10 55319.30 88888.00 2007-09-29 19:20:35.625 272 12497.77 39.10 55319.32 88888.00 2007-09-29 19:20:35.750 272 12497.77 39.12 55319.32 88888.00 2007-09-29 19:20:35.875 272 12497.75 39.08 55319.30 88888.00 2007-09-29 19:20:36.000 272 12497.80 39.08 55319.32 88888.00 2007-09-29 19:20:36.125 272 12497.92 39.12 55319.38 88888.00 2007-09-29 19:20:36.250 272 12497.88 39.08 55319.35 88888.00 2007-09-29 19:20:36.375 272 12497.85 39.02 55319.30 88888.00 2007-09-29 19:20:36.500 272 12497.83 39.05 55319.32 88888.00 2007-09-29 19:20:36.625 272 12497.83 39.02 55319.32 88888.00 2007-09-29 19:20:36.750 272 12497.80 39.08 55319.32 88888.00 2007-09-29 19:20:36.875 272 12497.83 39.10 55319.32 88888.00 2007-09-29 19:20:37.000 272 12497.83 39.10 55319.30 88888.00 2007-09-29 19:20:37.125 272 12497.80 39.02 55319.30 88888.00 2007-09-29 19:20:37.250 272 12497.73 39.02 55319.28 88888.00 2007-09-29 19:20:37.375 272 12497.75 39.08 55319.28 88888.00 2007-09-29 19:20:37.500 272 12497.75 39.05 55319.30 88888.00 2007-09-29 19:20:37.625 272 12497.73 39.08 55319.30 88888.00 2007-09-29 19:20:37.750 272 12497.70 39.12 55319.25 88888.00 2007-09-29 19:20:37.875 272 12497.70 39.12 55319.28 88888.00 2007-09-29 19:20:38.000 272 12497.70 39.12 55319.28 88888.00 2007-09-29 19:20:38.125 272 12497.65 39.08 55319.28 88888.00 2007-09-29 19:20:38.250 272 12497.60 39.10 55319.30 88888.00 2007-09-29 19:20:38.375 272 12497.67 39.17 55319.32 88888.00 2007-09-29 19:20:38.500 272 12497.70 39.17 55319.32 88888.00 2007-09-29 19:20:38.625 272 12497.67 39.15 55319.32 88888.00 2007-09-29 19:20:38.750 272 12497.73 39.12 55319.30 88888.00 2007-09-29 19:20:38.875 272 12497.83 39.12 55319.28 88888.00 2007-09-29 19:20:39.000 272 12497.73 39.10 55319.28 88888.00 2007-09-29 19:20:39.125 272 12497.67 39.15 55319.30 88888.00 2007-09-29 19:20:39.250 272 12497.65 39.12 55319.30 88888.00 2007-09-29 19:20:39.375 272 12497.60 39.10 55319.30 88888.00 2007-09-29 19:20:39.500 272 12497.65 39.15 55319.32 88888.00 2007-09-29 19:20:39.625 272 12497.70 39.20 55319.35 88888.00 2007-09-29 19:20:39.750 272 12497.60 39.12 55319.30 88888.00 2007-09-29 19:20:39.875 272 12497.50 39.02 55319.30 88888.00 2007-09-29 19:20:40.000 272 12497.52 39.08 55319.28 88888.00 2007-09-29 19:20:40.125 272 12497.58 39.17 55319.32 88888.00 2007-09-29 19:20:40.250 272 12497.58 39.17 55319.35 88888.00 2007-09-29 19:20:40.375 272 12497.55 39.17 55319.38 88888.00 2007-09-29 19:20:40.500 272 12497.50 39.17 55319.35 88888.00 2007-09-29 19:20:40.625 272 12497.38 39.12 55319.35 88888.00 2007-09-29 19:20:40.750 272 12497.40 39.15 55319.40 88888.00 2007-09-29 19:20:40.875 272 12497.45 39.12 55319.32 88888.00 2007-09-29 19:20:41.000 272 12497.42 39.08 55319.35 88888.00 2007-09-29 19:20:41.125 272 12497.48 39.12 55319.35 88888.00 2007-09-29 19:20:41.250 272 12497.48 39.17 55319.38 88888.00 2007-09-29 19:20:41.375 272 12497.42 39.15 55319.32 88888.00 2007-09-29 19:20:41.500 272 12497.40 39.08 55319.30 88888.00 2007-09-29 19:20:41.625 272 12497.40 39.12 55319.32 88888.00 2007-09-29 19:20:41.750 272 12497.40 39.15 55319.32 88888.00 2007-09-29 19:20:41.875 272 12497.35 39.17 55319.35 88888.00 2007-09-29 19:20:42.000 272 12497.38 39.15 55319.32 88888.00 2007-09-29 19:20:42.125 272 12497.42 39.12 55319.32 88888.00 2007-09-29 19:20:42.250 272 12497.38 39.17 55319.35 88888.00 2007-09-29 19:20:42.375 272 12497.33 39.15 55319.35 88888.00 2007-09-29 19:20:42.500 272 12497.38 39.12 55319.32 88888.00 2007-09-29 19:20:42.625 272 12497.35 39.12 55319.32 88888.00 2007-09-29 19:20:42.750 272 12497.35 39.12 55319.32 88888.00 2007-09-29 19:20:42.875 272 12497.30 39.10 55319.32 88888.00 2007-09-29 19:20:43.000 272 12497.25 39.12 55319.32 88888.00 2007-09-29 19:20:43.125 272 12497.23 39.10 55319.32 88888.00 2007-09-29 19:20:43.250 272 12497.20 39.10 55319.35 88888.00 2007-09-29 19:20:43.375 272 12497.23 39.08 55319.35 88888.00 2007-09-29 19:20:43.500 272 12497.17 39.10 55319.35 88888.00 2007-09-29 19:20:43.625 272 12497.12 39.10 55319.35 88888.00 2007-09-29 19:20:43.750 272 12497.23 39.10 55319.32 88888.00 2007-09-29 19:20:43.875 272 12497.25 39.17 55319.35 88888.00 2007-09-29 19:20:44.000 272 12497.25 39.12 55319.30 88888.00 2007-09-29 19:20:44.125 272 12497.17 39.10 55319.32 88888.00 2007-09-29 19:20:44.250 272 12497.10 39.15 55319.32 88888.00 2007-09-29 19:20:44.375 272 12497.10 39.15 55319.30 88888.00 2007-09-29 19:20:44.500 272 12497.08 39.15 55319.30 88888.00 2007-09-29 19:20:44.625 272 12497.05 39.15 55319.30 88888.00 2007-09-29 19:20:44.750 272 12497.05 39.15 55319.35 88888.00 2007-09-29 19:20:44.875 272 12497.05 39.20 55319.38 88888.00 2007-09-29 19:20:45.000 272 12497.02 39.20 55319.35 88888.00 2007-09-29 19:20:45.125 272 12497.08 39.20 55319.35 88888.00 2007-09-29 19:20:45.250 272 12497.10 39.15 55319.35 88888.00 2007-09-29 19:20:45.375 272 12497.10 39.15 55319.32 88888.00 2007-09-29 19:20:45.500 272 12497.08 39.20 55319.32 88888.00 2007-09-29 19:20:45.625 272 12497.00 39.17 55319.38 88888.00 2007-09-29 19:20:45.750 272 12497.00 39.17 55319.35 88888.00 2007-09-29 19:20:45.875 272 12497.10 39.20 55319.32 88888.00 2007-09-29 19:20:46.000 272 12497.17 39.20 55319.32 88888.00 2007-09-29 19:20:46.125 272 12497.23 39.23 55319.35 88888.00 2007-09-29 19:20:46.250 272 12497.15 39.20 55319.38 88888.00 2007-09-29 19:20:46.375 272 12497.08 39.23 55319.38 88888.00 2007-09-29 19:20:46.500 272 12497.02 39.23 55319.32 88888.00 2007-09-29 19:20:46.625 272 12497.05 39.23 55319.28 88888.00 2007-09-29 19:20:46.750 272 12497.05 39.20 55319.30 88888.00 2007-09-29 19:20:46.875 272 12497.10 39.23 55319.30 88888.00 2007-09-29 19:20:47.000 272 12497.08 39.25 55319.35 88888.00 2007-09-29 19:20:47.125 272 12497.00 39.25 55319.35 88888.00 2007-09-29 19:20:47.250 272 12497.05 39.30 55319.38 88888.00 2007-09-29 19:20:47.375 272 12497.08 39.30 55319.35 88888.00 2007-09-29 19:20:47.500 272 12497.05 39.27 55319.35 88888.00 2007-09-29 19:20:47.625 272 12497.00 39.27 55319.32 88888.00 2007-09-29 19:20:47.750 272 12496.98 39.25 55319.32 88888.00 2007-09-29 19:20:47.875 272 12496.95 39.27 55319.32 88888.00 2007-09-29 19:20:48.000 272 12496.90 39.25 55319.30 88888.00 2007-09-29 19:20:48.125 272 12496.90 39.27 55319.32 88888.00 2007-09-29 19:20:48.250 272 12496.90 39.33 55319.32 88888.00 2007-09-29 19:20:48.375 272 12496.90 39.38 55319.35 88888.00 2007-09-29 19:20:48.500 272 12496.92 39.42 55319.38 88888.00 2007-09-29 19:20:48.625 272 12496.88 39.38 55319.35 88888.00 2007-09-29 19:20:48.750 272 12496.77 39.30 55319.30 88888.00 2007-09-29 19:20:48.875 272 12496.80 39.35 55319.35 88888.00 2007-09-29 19:20:49.000 272 12496.83 39.33 55319.30 88888.00 2007-09-29 19:20:49.125 272 12496.73 39.33 55319.32 88888.00 2007-09-29 19:20:49.250 272 12496.65 39.30 55319.30 88888.00 2007-09-29 19:20:49.375 272 12496.67 39.30 55319.30 88888.00 2007-09-29 19:20:49.500 272 12496.67 39.33 55319.30 88888.00 2007-09-29 19:20:49.625 272 12496.75 39.35 55319.35 88888.00 2007-09-29 19:20:49.750 272 12496.73 39.35 55319.40 88888.00 2007-09-29 19:20:49.875 272 12496.73 39.40 55319.38 88888.00 2007-09-29 19:20:50.000 272 12496.67 39.42 55319.32 88888.00 2007-09-29 19:20:50.125 272 12496.67 39.40 55319.35 88888.00 2007-09-29 19:20:50.250 272 12496.60 39.42 55319.35 88888.00 2007-09-29 19:20:50.375 272 12496.58 39.42 55319.35 88888.00 2007-09-29 19:20:50.500 272 12496.60 39.40 55319.32 88888.00 2007-09-29 19:20:50.625 272 12496.58 39.42 55319.35 88888.00 2007-09-29 19:20:50.750 272 12496.52 39.40 55319.35 88888.00 2007-09-29 19:20:50.875 272 12496.58 39.48 55319.32 88888.00 2007-09-29 19:20:51.000 272 12496.55 39.42 55319.30 88888.00 2007-09-29 19:20:51.125 272 12496.55 39.48 55319.30 88888.00 2007-09-29 19:20:51.250 272 12496.52 39.55 55319.32 88888.00 2007-09-29 19:20:51.375 272 12496.58 39.58 55319.35 88888.00 2007-09-29 19:20:51.500 272 12496.58 39.55 55319.35 88888.00 2007-09-29 19:20:51.625 272 12496.52 39.42 55319.32 88888.00 2007-09-29 19:20:51.750 272 12496.50 39.50 55319.35 88888.00 2007-09-29 19:20:51.875 272 12496.50 39.52 55319.32 88888.00 2007-09-29 19:20:52.000 272 12496.55 39.58 55319.32 88888.00 2007-09-29 19:20:52.125 272 12496.62 39.58 55319.35 88888.00 2007-09-29 19:20:52.250 272 12496.52 39.55 55319.32 88888.00 2007-09-29 19:20:52.375 272 12496.55 39.58 55319.32 88888.00 2007-09-29 19:20:52.500 272 12496.52 39.60 55319.35 88888.00 2007-09-29 19:20:52.625 272 12496.52 39.58 55319.32 88888.00 2007-09-29 19:20:52.750 272 12496.52 39.60 55319.35 88888.00 2007-09-29 19:20:52.875 272 12496.55 39.60 55319.35 88888.00 2007-09-29 19:20:53.000 272 12496.58 39.65 55319.35 88888.00 2007-09-29 19:20:53.125 272 12496.60 39.65 55319.35 88888.00 2007-09-29 19:20:53.250 272 12496.50 39.65 55319.30 88888.00 2007-09-29 19:20:53.375 272 12496.45 39.67 55319.32 88888.00 2007-09-29 19:20:53.500 272 12496.42 39.70 55319.32 88888.00 2007-09-29 19:20:53.625 272 12496.42 39.67 55319.28 88888.00 2007-09-29 19:20:53.750 272 12496.42 39.73 55319.30 88888.00 2007-09-29 19:20:53.875 272 12496.42 39.75 55319.32 88888.00 2007-09-29 19:20:54.000 272 12496.42 39.70 55319.30 88888.00 2007-09-29 19:20:54.125 272 12496.35 39.70 55319.28 88888.00 2007-09-29 19:20:54.250 272 12496.25 39.70 55319.30 88888.00 2007-09-29 19:20:54.375 272 12496.30 39.80 55319.35 88888.00 2007-09-29 19:20:54.500 272 12496.35 39.80 55319.38 88888.00 2007-09-29 19:20:54.625 272 12496.35 39.80 55319.30 88888.00 2007-09-29 19:20:54.750 272 12496.30 39.75 55319.32 88888.00 2007-09-29 19:20:54.875 272 12496.20 39.75 55319.32 88888.00 2007-09-29 19:20:55.000 272 12496.17 39.83 55319.32 88888.00 2007-09-29 19:20:55.125 272 12496.20 39.83 55319.35 88888.00 2007-09-29 19:20:55.250 272 12496.20 39.80 55319.32 88888.00 2007-09-29 19:20:55.375 272 12496.23 39.85 55319.32 88888.00 2007-09-29 19:20:55.500 272 12496.17 39.88 55319.25 88888.00 2007-09-29 19:20:55.625 272 12496.10 39.83 55319.22 88888.00 2007-09-29 19:20:55.750 272 12496.08 39.80 55319.25 88888.00 2007-09-29 19:20:55.875 272 12496.23 39.92 55319.25 88888.00 2007-09-29 19:20:56.000 272 12496.25 39.92 55319.28 88888.00 2007-09-29 19:20:56.125 272 12496.20 39.92 55319.25 88888.00 2007-09-29 19:20:56.250 272 12496.12 39.85 55319.25 88888.00 2007-09-29 19:20:56.375 272 12496.17 39.88 55319.28 88888.00 2007-09-29 19:20:56.500 272 12496.17 39.92 55319.28 88888.00 2007-09-29 19:20:56.625 272 12496.10 39.88 55319.28 88888.00 2007-09-29 19:20:56.750 272 12496.15 39.98 55319.28 88888.00 2007-09-29 19:20:56.875 272 12496.17 39.95 55319.28 88888.00 2007-09-29 19:20:57.000 272 12496.10 39.92 55319.28 88888.00 2007-09-29 19:20:57.125 272 12496.02 39.92 55319.25 88888.00 2007-09-29 19:20:57.250 272 12496.02 39.98 55319.22 88888.00 2007-09-29 19:20:57.375 272 12496.02 40.00 55319.25 88888.00 2007-09-29 19:20:57.500 272 12496.08 40.05 55319.28 88888.00 2007-09-29 19:20:57.625 272 12496.05 40.05 55319.30 88888.00 2007-09-29 19:20:57.750 272 12496.02 40.02 55319.28 88888.00 2007-09-29 19:20:57.875 272 12495.98 39.98 55319.25 88888.00 2007-09-29 19:20:58.000 272 12496.00 40.00 55319.25 88888.00 2007-09-29 19:20:58.125 272 12495.95 40.05 55319.22 88888.00 2007-09-29 19:20:58.250 272 12495.95 40.08 55319.25 88888.00 2007-09-29 19:20:58.375 272 12496.05 40.10 55319.28 88888.00 2007-09-29 19:20:58.500 272 12496.08 40.12 55319.28 88888.00 2007-09-29 19:20:58.625 272 12496.00 40.10 55319.28 88888.00 2007-09-29 19:20:58.750 272 12496.02 40.15 55319.25 88888.00 2007-09-29 19:20:58.875 272 12496.08 40.17 55319.28 88888.00 2007-09-29 19:20:59.000 272 12496.02 40.15 55319.25 88888.00 2007-09-29 19:20:59.125 272 12496.00 40.17 55319.28 88888.00 2007-09-29 19:20:59.250 272 12495.98 40.20 55319.28 88888.00 2007-09-29 19:20:59.375 272 12496.05 40.17 55319.25 88888.00 2007-09-29 19:20:59.500 272 12495.95 40.15 55319.20 88888.00 2007-09-29 19:20:59.625 272 12495.90 40.15 55319.18 88888.00 2007-09-29 19:20:59.750 272 12496.02 40.20 55319.20 88888.00 2007-09-29 19:20:59.875 272 12496.05 40.25 55319.20 88888.00 2007-09-29 19:21:00.000 272 12495.98 40.27 55319.20 88888.00 2007-09-29 19:21:00.125 272 12496.00 40.25 55319.20 88888.00 2007-09-29 19:21:00.250 272 12495.98 40.25 55319.22 88888.00 2007-09-29 19:21:00.375 272 12495.92 40.25 55319.25 88888.00 2007-09-29 19:21:00.500 272 12495.90 40.23 55319.20 88888.00 2007-09-29 19:21:00.625 272 12495.95 40.25 55319.20 88888.00 2007-09-29 19:21:00.750 272 12495.98 40.30 55319.22 88888.00 2007-09-29 19:21:00.875 272 12495.90 40.30 55319.22 88888.00 2007-09-29 19:21:01.000 272 12495.88 40.27 55319.20 88888.00 2007-09-29 19:21:01.125 272 12495.85 40.27 55319.15 88888.00 2007-09-29 19:21:01.250 272 12495.77 40.23 55319.18 88888.00 2007-09-29 19:21:01.375 272 12495.80 40.25 55319.20 88888.00 2007-09-29 19:21:01.500 272 12495.80 40.27 55319.20 88888.00 2007-09-29 19:21:01.625 272 12495.77 40.30 55319.20 88888.00 2007-09-29 19:21:01.750 272 12495.80 40.33 55319.20 88888.00 2007-09-29 19:21:01.875 272 12495.88 40.42 55319.22 88888.00 2007-09-29 19:21:02.000 272 12495.88 40.40 55319.20 88888.00 2007-09-29 19:21:02.125 272 12495.83 40.40 55319.18 88888.00 2007-09-29 19:21:02.250 272 12495.85 40.42 55319.20 88888.00 2007-09-29 19:21:02.375 272 12495.80 40.42 55319.20 88888.00 2007-09-29 19:21:02.500 272 12495.73 40.40 55319.20 88888.00 2007-09-29 19:21:02.625 272 12495.77 40.40 55319.20 88888.00 2007-09-29 19:21:02.750 272 12495.80 40.45 55319.20 88888.00 2007-09-29 19:21:02.875 272 12495.85 40.48 55319.22 88888.00 2007-09-29 19:21:03.000 272 12495.90 40.50 55319.20 88888.00 2007-09-29 19:21:03.125 272 12495.92 40.50 55319.25 88888.00 2007-09-29 19:21:03.250 272 12495.85 40.48 55319.22 88888.00 2007-09-29 19:21:03.375 272 12495.83 40.45 55319.22 88888.00 2007-09-29 19:21:03.500 272 12495.80 40.42 55319.20 88888.00 2007-09-29 19:21:03.625 272 12495.80 40.42 55319.20 88888.00 2007-09-29 19:21:03.750 272 12495.85 40.42 55319.20 88888.00 2007-09-29 19:21:03.875 272 12495.90 40.45 55319.18 88888.00 2007-09-29 19:21:04.000 272 12495.95 40.45 55319.15 88888.00 2007-09-29 19:21:04.125 272 12495.83 40.45 55319.20 88888.00 2007-09-29 19:21:04.250 272 12495.70 40.45 55319.22 88888.00 2007-09-29 19:21:04.375 272 12495.75 40.48 55319.20 88888.00 2007-09-29 19:21:04.500 272 12495.88 40.52 55319.20 88888.00 2007-09-29 19:21:04.625 272 12495.88 40.50 55319.20 88888.00 2007-09-29 19:21:04.750 272 12495.77 40.45 55319.15 88888.00 2007-09-29 19:21:04.875 272 12495.65 40.45 55319.15 88888.00 2007-09-29 19:21:05.000 272 12495.60 40.42 55319.15 88888.00 2007-09-29 19:21:05.125 272 12495.65 40.50 55319.18 88888.00 2007-09-29 19:21:05.250 272 12495.75 40.52 55319.20 88888.00 2007-09-29 19:21:05.375 272 12495.83 40.58 55319.20 88888.00 2007-09-29 19:21:05.500 272 12495.85 40.55 55319.15 88888.00 2007-09-29 19:21:05.625 272 12495.70 40.52 55319.12 88888.00 2007-09-29 19:21:05.750 272 12495.58 40.50 55319.12 88888.00 2007-09-29 19:21:05.875 272 12495.60 40.50 55319.15 88888.00 2007-09-29 19:21:06.000 272 12495.60 40.48 55319.18 88888.00 2007-09-29 19:21:06.125 272 12495.67 40.58 55319.18 88888.00 2007-09-29 19:21:06.250 272 12495.70 40.60 55319.18 88888.00 2007-09-29 19:21:06.375 272 12495.67 40.55 55319.18 88888.00 2007-09-29 19:21:06.500 272 12495.67 40.50 55319.18 88888.00 2007-09-29 19:21:06.625 272 12495.67 40.52 55319.18 88888.00 2007-09-29 19:21:06.750 272 12495.65 40.50 55319.15 88888.00 2007-09-29 19:21:06.875 272 12495.65 40.48 55319.12 88888.00 2007-09-29 19:21:07.000 272 12495.67 40.55 55319.10 88888.00 2007-09-29 19:21:07.125 272 12495.73 40.58 55319.12 88888.00 2007-09-29 19:21:07.250 272 12495.62 40.55 55319.15 88888.00 2007-09-29 19:21:07.375 272 12495.60 40.50 55319.18 88888.00 2007-09-29 19:21:07.500 272 12495.58 40.50 55319.18 88888.00 2007-09-29 19:21:07.625 272 12495.60 40.52 55319.20 88888.00 2007-09-29 19:21:07.750 272 12495.58 40.52 55319.20 88888.00 2007-09-29 19:21:07.875 272 12495.55 40.50 55319.18 88888.00 2007-09-29 19:21:08.000 272 12495.55 40.42 55319.12 88888.00 2007-09-29 19:21:08.125 272 12495.52 40.42 55319.15 88888.00 2007-09-29 19:21:08.250 272 12495.50 40.48 55319.15 88888.00 2007-09-29 19:21:08.375 272 12495.58 40.58 55319.15 88888.00 2007-09-29 19:21:08.500 272 12495.55 40.55 55319.15 88888.00 2007-09-29 19:21:08.625 272 12495.55 40.45 55319.10 88888.00 2007-09-29 19:21:08.750 272 12495.55 40.50 55319.15 88888.00 2007-09-29 19:21:08.875 272 12495.50 40.50 55319.12 88888.00 2007-09-29 19:21:09.000 272 12495.50 40.48 55319.12 88888.00 2007-09-29 19:21:09.125 272 12495.55 40.52 55319.15 88888.00 2007-09-29 19:21:09.250 272 12495.62 40.55 55319.20 88888.00 2007-09-29 19:21:09.375 272 12495.65 40.55 55319.18 88888.00 2007-09-29 19:21:09.500 272 12495.52 40.50 55319.15 88888.00 2007-09-29 19:21:09.625 272 12495.55 40.52 55319.15 88888.00 2007-09-29 19:21:09.750 272 12495.60 40.52 55319.15 88888.00 2007-09-29 19:21:09.875 272 12495.55 40.55 55319.18 88888.00 2007-09-29 19:21:10.000 272 12495.58 40.55 55319.18 88888.00 2007-09-29 19:21:10.125 272 12495.60 40.48 55319.15 88888.00 2007-09-29 19:21:10.250 272 12495.60 40.40 55319.10 88888.00 2007-09-29 19:21:10.375 272 12495.65 40.50 55319.12 88888.00 2007-09-29 19:21:10.500 272 12495.67 40.55 55319.15 88888.00 2007-09-29 19:21:10.625 272 12495.62 40.52 55319.15 88888.00 2007-09-29 19:21:10.750 272 12495.62 40.50 55319.15 88888.00 2007-09-29 19:21:10.875 272 12495.58 40.48 55319.15 88888.00 2007-09-29 19:21:11.000 272 12495.52 40.52 55319.18 88888.00 2007-09-29 19:21:11.125 272 12495.60 40.48 55319.20 88888.00 2007-09-29 19:21:11.250 272 12495.60 40.42 55319.18 88888.00 2007-09-29 19:21:11.375 272 12495.55 40.50 55319.18 88888.00 2007-09-29 19:21:11.500 272 12495.52 40.52 55319.18 88888.00 2007-09-29 19:21:11.625 272 12495.40 40.45 55319.15 88888.00 2007-09-29 19:21:11.750 272 12495.35 40.42 55319.12 88888.00 2007-09-29 19:21:11.875 272 12495.48 40.52 55319.15 88888.00 2007-09-29 19:21:12.000 272 12495.55 40.55 55319.18 88888.00 2007-09-29 19:21:12.125 272 12495.52 40.52 55319.15 88888.00 2007-09-29 19:21:12.250 272 12495.45 40.42 55319.15 88888.00 2007-09-29 19:21:12.375 272 12495.42 40.38 55319.12 88888.00 2007-09-29 19:21:12.500 272 12495.48 40.40 55319.12 88888.00 2007-09-29 19:21:12.625 272 12495.52 40.38 55319.12 88888.00 2007-09-29 19:21:12.750 272 12495.50 40.38 55319.12 88888.00 2007-09-29 19:21:12.875 272 12495.52 40.42 55319.12 88888.00 2007-09-29 19:21:13.000 272 12495.50 40.48 55319.15 88888.00 2007-09-29 19:21:13.125 272 12495.48 40.48 55319.10 88888.00 2007-09-29 19:21:13.250 272 12495.38 40.42 55319.10 88888.00 2007-09-29 19:21:13.375 272 12495.35 40.45 55319.12 88888.00 2007-09-29 19:21:13.500 272 12495.35 40.48 55319.15 88888.00 2007-09-29 19:21:13.625 272 12495.40 40.45 55319.18 88888.00 2007-09-29 19:21:13.750 272 12495.40 40.48 55319.15 88888.00 2007-09-29 19:21:13.875 272 12495.42 40.48 55319.15 88888.00 2007-09-29 19:21:14.000 272 12495.42 40.50 55319.15 88888.00 2007-09-29 19:21:14.125 272 12495.45 40.45 55319.18 88888.00 2007-09-29 19:21:14.250 272 12495.35 40.38 55319.10 88888.00 2007-09-29 19:21:14.375 272 12495.40 40.42 55319.10 88888.00 2007-09-29 19:21:14.500 272 12495.42 40.52 55319.07 88888.00 2007-09-29 19:21:14.625 272 12495.45 40.52 55319.12 88888.00 2007-09-29 19:21:14.750 272 12495.48 40.45 55319.12 88888.00 2007-09-29 19:21:14.875 272 12495.45 40.48 55319.10 88888.00 2007-09-29 19:21:15.000 272 12495.48 40.48 55319.12 88888.00 2007-09-29 19:21:15.125 272 12495.52 40.50 55319.10 88888.00 2007-09-29 19:21:15.250 272 12495.58 40.38 55319.07 88888.00 2007-09-29 19:21:15.375 272 12495.60 40.38 55319.10 88888.00 2007-09-29 19:21:15.500 272 12495.55 40.40 55319.12 88888.00 2007-09-29 19:21:15.625 272 12495.50 40.42 55319.10 88888.00 2007-09-29 19:21:15.750 272 12495.50 40.38 55319.05 88888.00 2007-09-29 19:21:15.875 272 12495.60 40.38 55319.05 88888.00 2007-09-29 19:21:16.000 272 12495.70 40.40 55319.05 88888.00 2007-09-29 19:21:16.125 272 12495.70 40.48 55319.07 88888.00 2007-09-29 19:21:16.250 272 12495.55 40.40 55319.07 88888.00 2007-09-29 19:21:16.375 272 12495.55 40.38 55319.05 88888.00 2007-09-29 19:21:16.500 272 12495.65 40.35 55319.03 88888.00 2007-09-29 19:21:16.625 272 12495.73 40.42 55319.05 88888.00 2007-09-29 19:21:16.750 272 12495.73 40.42 55319.05 88888.00 2007-09-29 19:21:16.875 272 12495.67 40.42 55319.07 88888.00 2007-09-29 19:21:17.000 272 12495.65 40.40 55319.07 88888.00 2007-09-29 19:21:17.125 272 12495.58 40.33 55319.05 88888.00 2007-09-29 19:21:17.250 272 12495.50 40.35 55319.03 88888.00 2007-09-29 19:21:17.375 272 12495.55 40.33 55319.03 88888.00 2007-09-29 19:21:17.500 272 12495.55 40.23 55319.00 88888.00 2007-09-29 19:21:17.625 272 12495.50 40.25 55319.00 88888.00 2007-09-29 19:21:17.750 272 12495.52 40.35 55319.05 88888.00 2007-09-29 19:21:17.875 272 12495.62 40.38 55319.07 88888.00 2007-09-29 19:21:18.000 272 12495.62 40.38 55319.03 88888.00 2007-09-29 19:21:18.125 272 12495.60 40.33 55319.05 88888.00 2007-09-29 19:21:18.250 272 12495.60 40.33 55319.07 88888.00 2007-09-29 19:21:18.375 272 12495.55 40.25 55319.05 88888.00 2007-09-29 19:21:18.500 272 12495.50 40.25 55319.00 88888.00 2007-09-29 19:21:18.625 272 12495.52 40.30 55319.03 88888.00 2007-09-29 19:21:18.750 272 12495.52 40.25 55319.05 88888.00 2007-09-29 19:21:18.875 272 12495.50 40.23 55319.00 88888.00 2007-09-29 19:21:19.000 272 12495.48 40.30 55319.03 88888.00 2007-09-29 19:21:19.125 272 12495.55 40.33 55319.05 88888.00 2007-09-29 19:21:19.250 272 12495.62 40.30 55319.03 88888.00 2007-09-29 19:21:19.375 272 12495.62 40.27 55319.00 88888.00 2007-09-29 19:21:19.500 272 12495.55 40.23 55319.00 88888.00 2007-09-29 19:21:19.625 272 12495.60 40.20 55318.97 88888.00 2007-09-29 19:21:19.750 272 12495.58 40.20 55318.97 88888.00 2007-09-29 19:21:19.875 272 12495.62 40.23 55318.95 88888.00 2007-09-29 19:21:20.000 272 12495.70 40.25 55318.97 88888.00 2007-09-29 19:21:20.125 272 12495.73 40.25 55319.00 88888.00 2007-09-29 19:21:20.250 272 12495.67 40.20 55318.95 88888.00 2007-09-29 19:21:20.375 272 12495.62 40.20 55318.97 88888.00 2007-09-29 19:21:20.500 272 12495.60 40.15 55318.93 88888.00 2007-09-29 19:21:20.625 272 12495.60 40.10 55318.93 88888.00 2007-09-29 19:21:20.750 272 12495.65 40.15 55318.95 88888.00 2007-09-29 19:21:20.875 272 12495.65 40.17 55319.00 88888.00 2007-09-29 19:21:21.000 272 12495.73 40.23 55319.00 88888.00 2007-09-29 19:21:21.125 272 12495.75 40.20 55319.05 88888.00 2007-09-29 19:21:21.250 272 12495.70 40.15 55319.00 88888.00 2007-09-29 19:21:21.375 272 12495.65 40.17 55319.00 88888.00 2007-09-29 19:21:21.500 272 12495.62 40.15 55318.97 88888.00 2007-09-29 19:21:21.625 272 12495.62 40.17 55318.97 88888.00 2007-09-29 19:21:21.750 272 12495.65 40.12 55318.95 88888.00 2007-09-29 19:21:21.875 272 12495.70 40.10 55318.97 88888.00 2007-09-29 19:21:22.000 272 12495.75 40.17 55319.00 88888.00 2007-09-29 19:21:22.125 272 12495.77 40.17 55319.00 88888.00 2007-09-29 19:21:22.250 272 12495.73 40.08 55319.00 88888.00 2007-09-29 19:21:22.375 272 12495.75 40.10 55319.00 88888.00 2007-09-29 19:21:22.500 272 12495.83 40.10 55319.00 88888.00 2007-09-29 19:21:22.625 272 12495.83 40.10 55319.00 88888.00 2007-09-29 19:21:22.750 272 12495.80 40.10 55319.00 88888.00 2007-09-29 19:21:22.875 272 12495.85 40.17 55319.00 88888.00 2007-09-29 19:21:23.000 272 12495.90 40.12 55319.00 88888.00 2007-09-29 19:21:23.125 272 12495.88 40.08 55319.00 88888.00 2007-09-29 19:21:23.250 272 12495.88 40.05 55319.00 88888.00 2007-09-29 19:21:23.375 272 12495.92 40.02 55319.00 88888.00 2007-09-29 19:21:23.500 272 12495.90 39.98 55318.95 88888.00 2007-09-29 19:21:23.625 272 12495.88 39.95 55318.93 88888.00 2007-09-29 19:21:23.750 272 12495.88 39.92 55318.95 88888.00 2007-09-29 19:21:23.875 272 12495.95 39.92 55318.95 88888.00 2007-09-29 19:21:24.000 272 12495.98 39.98 55318.95 88888.00 2007-09-29 19:21:24.125 272 12496.05 40.00 55318.97 88888.00 2007-09-29 19:21:24.250 272 12496.05 39.98 55318.97 88888.00 2007-09-29 19:21:24.375 272 12496.02 39.98 55318.95 88888.00 2007-09-29 19:21:24.500 272 12495.98 39.95 55318.95 88888.00 2007-09-29 19:21:24.625 272 12495.95 39.98 55318.97 88888.00 2007-09-29 19:21:24.750 272 12496.00 40.02 55319.00 88888.00 2007-09-29 19:21:24.875 272 12495.95 39.92 55318.97 88888.00 2007-09-29 19:21:25.000 272 12495.90 39.83 55318.93 88888.00 2007-09-29 19:21:25.125 272 12495.90 39.85 55318.93 88888.00 2007-09-29 19:21:25.250 272 12495.90 39.90 55318.97 88888.00 2007-09-29 19:21:25.375 272 12495.95 39.90 55318.95 88888.00 2007-09-29 19:21:25.500 272 12495.90 39.88 55318.93 88888.00 2007-09-29 19:21:25.625 272 12495.98 39.90 55318.95 88888.00 2007-09-29 19:21:25.750 272 12496.00 39.95 55318.97 88888.00 2007-09-29 19:21:25.875 272 12496.02 39.90 55318.95 88888.00 2007-09-29 19:21:26.000 272 12496.00 39.85 55318.90 88888.00 2007-09-29 19:21:26.125 272 12495.92 39.83 55318.93 88888.00 2007-09-29 19:21:26.250 272 12495.95 39.83 55318.93 88888.00 2007-09-29 19:21:26.375 272 12496.00 39.88 55318.93 88888.00 2007-09-29 19:21:26.500 272 12496.02 39.85 55318.90 88888.00 2007-09-29 19:21:26.625 272 12496.10 39.88 55318.95 88888.00 2007-09-29 19:21:26.750 272 12496.10 39.90 55318.95 88888.00 2007-09-29 19:21:26.875 272 12496.02 39.75 55318.93 88888.00 2007-09-29 19:21:27.000 272 12496.02 39.73 55318.88 88888.00 2007-09-29 19:21:27.125 272 12496.02 39.80 55318.93 88888.00 2007-09-29 19:21:27.250 272 12496.00 39.83 55318.88 88888.00 2007-09-29 19:21:27.375 272 12496.12 39.88 55318.90 88888.00 2007-09-29 19:21:27.500 272 12496.15 39.85 55318.85 88888.00 2007-09-29 19:21:27.625 272 12496.05 39.75 55318.80 88888.00 2007-09-29 19:21:27.750 272 12496.02 39.73 55318.82 88888.00 2007-09-29 19:21:27.875 272 12496.05 39.70 55318.82 88888.00 2007-09-29 19:21:28.000 272 12496.12 39.80 55318.88 88888.00 2007-09-29 19:21:28.125 272 12496.15 39.75 55318.85 88888.00 2007-09-29 19:21:28.250 272 12496.15 39.67 55318.85 88888.00 2007-09-29 19:21:28.375 272 12496.12 39.65 55318.88 88888.00 2007-09-29 19:21:28.500 272 12496.15 39.65 55318.88 88888.00 2007-09-29 19:21:28.625 272 12496.17 39.77 55318.88 88888.00 2007-09-29 19:21:28.750 272 12496.27 39.80 55318.90 88888.00 2007-09-29 19:21:28.875 272 12496.25 39.73 55318.90 88888.00 2007-09-29 19:21:29.000 272 12496.20 39.70 55318.88 88888.00 2007-09-29 19:21:29.125 272 12496.15 39.67 55318.85 88888.00 2007-09-29 19:21:29.250 272 12496.15 39.70 55318.90 88888.00 2007-09-29 19:21:29.375 272 12496.25 39.75 55318.85 88888.00 2007-09-29 19:21:29.500 272 12496.30 39.75 55318.90 88888.00 2007-09-29 19:21:29.625 272 12496.30 39.75 55318.85 88888.00 2007-09-29 19:21:29.750 272 12496.25 39.77 55318.85 88888.00 2007-09-29 19:21:29.875 272 12496.20 39.67 55318.85 88888.00 2007-09-29 19:21:30.000 272 12496.27 39.70 55318.85 88888.00 2007-09-29 19:21:30.125 272 12496.35 39.70 55318.88 88888.00 2007-09-29 19:21:30.250 272 12496.20 39.62 55318.80 88888.00 2007-09-29 19:21:30.375 272 12496.17 39.65 55318.85 88888.00 2007-09-29 19:21:30.500 272 12496.23 39.73 55318.88 88888.00 2007-09-29 19:21:30.625 272 12496.20 39.67 55318.85 88888.00 2007-09-29 19:21:30.750 272 12496.23 39.65 55318.82 88888.00 2007-09-29 19:21:30.875 272 12496.33 39.70 55318.88 88888.00 2007-09-29 19:21:31.000 272 12496.33 39.67 55318.85 88888.00 2007-09-29 19:21:31.125 272 12496.23 39.60 55318.82 88888.00 2007-09-29 19:21:31.250 272 12496.25 39.65 55318.82 88888.00 2007-09-29 19:21:31.375 272 12496.35 39.70 55318.82 88888.00 2007-09-29 19:21:31.500 272 12496.35 39.73 55318.85 88888.00 2007-09-29 19:21:31.625 272 12496.33 39.65 55318.82 88888.00 2007-09-29 19:21:31.750 272 12496.30 39.62 55318.80 88888.00 2007-09-29 19:21:31.875 272 12496.33 39.60 55318.78 88888.00 2007-09-29 19:21:32.000 272 12496.35 39.62 55318.78 88888.00 2007-09-29 19:21:32.125 272 12496.30 39.65 55318.80 88888.00 2007-09-29 19:21:32.250 272 12496.35 39.67 55318.82 88888.00 2007-09-29 19:21:32.375 272 12496.40 39.70 55318.78 88888.00 2007-09-29 19:21:32.500 272 12496.33 39.58 55318.72 88888.00 2007-09-29 19:21:32.625 272 12496.27 39.52 55318.70 88888.00 2007-09-29 19:21:32.750 272 12496.35 39.58 55318.75 88888.00 2007-09-29 19:21:32.875 272 12496.42 39.62 55318.80 88888.00 2007-09-29 19:21:33.000 272 12496.50 39.62 55318.82 88888.00 2007-09-29 19:21:33.125 272 12496.45 39.58 55318.80 88888.00 2007-09-29 19:21:33.250 272 12496.40 39.55 55318.78 88888.00 2007-09-29 19:21:33.375 272 12496.42 39.55 55318.75 88888.00 2007-09-29 19:21:33.500 272 12496.45 39.55 55318.75 88888.00 2007-09-29 19:21:33.625 272 12496.50 39.55 55318.78 88888.00 2007-09-29 19:21:33.750 272 12496.48 39.55 55318.80 88888.00 2007-09-29 19:21:33.875 272 12496.50 39.58 55318.80 88888.00 2007-09-29 19:21:34.000 272 12496.55 39.52 55318.80 88888.00 2007-09-29 19:21:34.125 272 12496.55 39.52 55318.78 88888.00 2007-09-29 19:21:34.250 272 12496.48 39.52 55318.78 88888.00 2007-09-29 19:21:34.375 272 12496.42 39.52 55318.75 88888.00 2007-09-29 19:21:34.500 272 12496.48 39.52 55318.78 88888.00 2007-09-29 19:21:34.625 272 12496.52 39.50 55318.80 88888.00 2007-09-29 19:21:34.750 272 12496.52 39.48 55318.80 88888.00 2007-09-29 19:21:34.875 272 12496.58 39.55 55318.78 88888.00 2007-09-29 19:21:35.000 272 12496.62 39.50 55318.72 88888.00 2007-09-29 19:21:35.125 272 12496.60 39.48 55318.75 88888.00 2007-09-29 19:21:35.250 272 12496.60 39.48 55318.80 88888.00 2007-09-29 19:21:35.375 272 12496.62 39.45 55318.78 88888.00 2007-09-29 19:21:35.500 272 12496.62 39.42 55318.80 88888.00 2007-09-29 19:21:35.625 272 12496.58 39.35 55318.80 88888.00 2007-09-29 19:21:35.750 272 12496.55 39.40 55318.80 88888.00 2007-09-29 19:21:35.875 272 12496.65 39.45 55318.80 88888.00 2007-09-29 19:21:36.000 272 12496.62 39.35 55318.80 88888.00 2007-09-29 19:21:36.125 272 12496.62 39.35 55318.75 88888.00 2007-09-29 19:21:36.250 272 12496.65 39.35 55318.75 88888.00 2007-09-29 19:21:36.375 272 12496.70 39.33 55318.72 88888.00 2007-09-29 19:21:36.500 272 12496.67 39.27 55318.72 88888.00 2007-09-29 19:21:36.625 272 12496.70 39.25 55318.72 88888.00 2007-09-29 19:21:36.750 272 12496.67 39.27 55318.70 88888.00 2007-09-29 19:21:36.875 272 12496.62 39.25 55318.70 88888.00 2007-09-29 19:21:37.000 272 12496.52 39.23 55318.75 88888.00 2007-09-29 19:21:37.125 272 12496.55 39.20 55318.78 88888.00 2007-09-29 19:21:37.250 272 12496.55 39.17 55318.80 88888.00 2007-09-29 19:21:37.375 272 12496.65 39.17 55318.78 88888.00 2007-09-29 19:21:37.500 272 12496.65 39.15 55318.78 88888.00 2007-09-29 19:21:37.625 272 12496.58 39.15 55318.80 88888.00 2007-09-29 19:21:37.750 272 12496.52 39.12 55318.80 88888.00 2007-09-29 19:21:37.875 272 12496.60 39.12 55318.82 88888.00 2007-09-29 19:21:38.000 272 12496.65 39.10 55318.88 88888.00 2007-09-29 19:21:38.125 272 12496.70 39.12 55318.90 88888.00 2007-09-29 19:21:38.250 272 12496.65 39.12 55318.88 88888.00 2007-09-29 19:21:38.375 272 12496.60 39.12 55318.85 88888.00 2007-09-29 19:21:38.500 272 12496.60 39.05 55318.82 88888.00 2007-09-29 19:21:38.625 272 12496.62 39.05 55318.80 88888.00 2007-09-29 19:21:38.750 272 12496.65 39.02 55318.80 88888.00 2007-09-29 19:21:38.875 272 12496.70 39.00 55318.85 88888.00 2007-09-29 19:21:39.000 272 12496.67 39.00 55318.82 88888.00 2007-09-29 19:21:39.125 272 12496.52 39.00 55318.80 88888.00 2007-09-29 19:21:39.250 272 12496.40 38.88 55318.80 88888.00 2007-09-29 19:21:39.375 272 12496.45 38.85 55318.80 88888.00 2007-09-29 19:21:39.500 272 12496.62 38.92 55318.80 88888.00 2007-09-29 19:21:39.625 272 12496.67 38.95 55318.82 88888.00 2007-09-29 19:21:39.750 272 12496.65 38.92 55318.80 88888.00 2007-09-29 19:21:39.875 272 12496.62 38.80 55318.80 88888.00 2007-09-29 19:21:40.000 272 12496.65 38.80 55318.78 88888.00 2007-09-29 19:21:40.125 272 12496.65 38.85 55318.78 88888.00 2007-09-29 19:21:40.250 272 12496.65 38.88 55318.80 88888.00 2007-09-29 19:21:40.375 272 12496.67 38.90 55318.82 88888.00 2007-09-29 19:21:40.500 272 12496.70 38.88 55318.85 88888.00 2007-09-29 19:21:40.625 272 12496.73 38.85 55318.85 88888.00 2007-09-29 19:21:40.750 272 12496.73 38.83 55318.78 88888.00 2007-09-29 19:21:40.875 272 12496.70 38.80 55318.78 88888.00 2007-09-29 19:21:41.000 272 12496.67 38.80 55318.78 88888.00 2007-09-29 19:21:41.125 272 12496.62 38.73 55318.75 88888.00 2007-09-29 19:21:41.250 272 12496.67 38.70 55318.78 88888.00 2007-09-29 19:21:41.375 272 12496.75 38.67 55318.80 88888.00 2007-09-29 19:21:41.500 272 12496.73 38.67 55318.82 88888.00 2007-09-29 19:21:41.625 272 12496.65 38.60 55318.75 88888.00 2007-09-29 19:21:41.750 272 12496.70 38.60 55318.78 88888.00 2007-09-29 19:21:41.875 272 12496.77 38.65 55318.82 88888.00 2007-09-29 19:21:42.000 272 12496.75 38.65 55318.82 88888.00 2007-09-29 19:21:42.125 272 12496.70 38.62 55318.82 88888.00 2007-09-29 19:21:42.250 272 12496.75 38.65 55318.85 88888.00 2007-09-29 19:21:42.375 272 12496.75 38.60 55318.82 88888.00 2007-09-29 19:21:42.500 272 12496.70 38.55 55318.80 88888.00 2007-09-29 19:21:42.625 272 12496.75 38.55 55318.82 88888.00 2007-09-29 19:21:42.750 272 12496.77 38.55 55318.82 88888.00 2007-09-29 19:21:42.875 272 12496.80 38.58 55318.82 88888.00 2007-09-29 19:21:43.000 272 12496.80 38.58 55318.78 88888.00 2007-09-29 19:21:43.125 272 12496.77 38.58 55318.80 88888.00 2007-09-29 19:21:43.250 272 12496.75 38.50 55318.82 88888.00 2007-09-29 19:21:43.375 272 12496.73 38.45 55318.78 88888.00 2007-09-29 19:21:43.500 272 12496.65 38.45 55318.78 88888.00 2007-09-29 19:21:43.625 272 12496.55 38.45 55318.78 88888.00 2007-09-29 19:21:43.750 272 12496.52 38.48 55318.78 88888.00 2007-09-29 19:21:43.875 272 12496.58 38.48 55318.82 88888.00 2007-09-29 19:21:44.000 272 12496.58 38.42 55318.80 88888.00 2007-09-29 19:21:44.125 272 12496.55 38.38 55318.80 88888.00 2007-09-29 19:21:44.250 272 12496.55 38.40 55318.82 88888.00 2007-09-29 19:21:44.375 272 12496.58 38.42 55318.88 88888.00 2007-09-29 19:21:44.500 272 12496.67 38.48 55318.88 88888.00 2007-09-29 19:21:44.625 272 12496.67 38.45 55318.85 88888.00 2007-09-29 19:21:44.750 272 12496.55 38.38 55318.82 88888.00 2007-09-29 19:21:44.875 272 12496.52 38.33 55318.82 88888.00 2007-09-29 19:21:45.000 272 12496.52 38.27 55318.80 88888.00 2007-09-29 19:21:45.125 272 12496.52 38.27 55318.78 88888.00 2007-09-29 19:21:45.250 272 12496.55 38.27 55318.82 88888.00 2007-09-29 19:21:45.375 272 12496.55 38.27 55318.88 88888.00 2007-09-29 19:21:45.500 272 12496.55 38.27 55318.88 88888.00 2007-09-29 19:21:45.625 272 12496.58 38.33 55318.90 88888.00 2007-09-29 19:21:45.750 272 12496.60 38.30 55318.88 88888.00 2007-09-29 19:21:45.875 272 12496.60 38.25 55318.82 88888.00 2007-09-29 19:21:46.000 272 12496.65 38.27 55318.82 88888.00 2007-09-29 19:21:46.125 272 12496.58 38.25 55318.88 88888.00 2007-09-29 19:21:46.250 272 12496.55 38.23 55318.93 88888.00 2007-09-29 19:21:46.375 272 12496.60 38.25 55318.90 88888.00 2007-09-29 19:21:46.500 272 12496.65 38.27 55318.90 88888.00 2007-09-29 19:21:46.625 272 12496.60 38.25 55318.90 88888.00 2007-09-29 19:21:46.750 272 12496.62 38.20 55318.90 88888.00 2007-09-29 19:21:46.875 272 12496.58 38.20 55318.93 88888.00 2007-09-29 19:21:47.000 272 12496.52 38.25 55318.93 88888.00 2007-09-29 19:21:47.125 272 12496.45 38.25 55318.90 88888.00 2007-09-29 19:21:47.250 272 12496.45 38.15 55318.88 88888.00 2007-09-29 19:21:47.375 272 12496.50 38.15 55318.88 88888.00 2007-09-29 19:21:47.500 272 12496.62 38.17 55318.93 88888.00 2007-09-29 19:21:47.625 272 12496.65 38.25 55318.93 88888.00 2007-09-29 19:21:47.750 272 12496.65 38.27 55318.90 88888.00 2007-09-29 19:21:47.875 272 12496.67 38.25 55318.88 88888.00 2007-09-29 19:21:48.000 272 12496.65 38.20 55318.88 88888.00 2007-09-29 19:21:48.125 272 12496.58 38.17 55318.90 88888.00 2007-09-29 19:21:48.250 272 12496.55 38.15 55318.93 88888.00 2007-09-29 19:21:48.375 272 12496.55 38.10 55318.93 88888.00 2007-09-29 19:21:48.500 272 12496.52 38.02 55318.90 88888.00 2007-09-29 19:21:48.625 272 12496.50 38.05 55318.90 88888.00 2007-09-29 19:21:48.750 272 12496.58 38.12 55318.93 88888.00 2007-09-29 19:21:48.875 272 12496.62 38.12 55318.97 88888.00 2007-09-29 19:21:49.000 272 12496.55 38.08 55318.90 88888.00 2007-09-29 19:21:49.125 272 12496.50 38.10 55318.93 88888.00 2007-09-29 19:21:49.250 272 12496.52 38.08 55318.95 88888.00 2007-09-29 19:21:49.375 272 12496.48 38.05 55318.93 88888.00 2007-09-29 19:21:49.500 272 12496.35 38.02 55318.90 88888.00 2007-09-29 19:21:49.625 272 12496.33 38.02 55318.85 88888.00 2007-09-29 19:21:49.750 272 12496.33 38.00 55318.85 88888.00 2007-09-29 19:21:49.875 272 12496.38 38.02 55318.90 88888.00 2007-09-29 19:21:50.000 272 12496.45 38.05 55318.85 88888.00 2007-09-29 19:21:50.125 272 12496.48 38.05 55318.85 88888.00 2007-09-29 19:21:50.250 272 12496.48 38.00 55318.88 88888.00 2007-09-29 19:21:50.375 272 12496.48 37.98 55318.85 88888.00 2007-09-29 19:21:50.500 272 12496.52 37.95 55318.85 88888.00 2007-09-29 19:21:50.625 272 12496.55 37.98 55318.88 88888.00 2007-09-29 19:21:50.750 272 12496.50 38.02 55318.95 88888.00 2007-09-29 19:21:50.875 272 12496.45 38.05 55318.97 88888.00 2007-09-29 19:21:51.000 272 12496.40 37.95 55318.88 88888.00 2007-09-29 19:21:51.125 272 12496.42 37.98 55318.88 88888.00 2007-09-29 19:21:51.250 272 12496.48 37.98 55318.90 88888.00 2007-09-29 19:21:51.375 272 12496.42 37.92 55318.88 88888.00 2007-09-29 19:21:51.500 272 12496.38 37.95 55318.93 88888.00 2007-09-29 19:21:51.625 272 12496.42 37.98 55318.95 88888.00 2007-09-29 19:21:51.750 272 12496.50 37.98 55318.93 88888.00 2007-09-29 19:21:51.875 272 12496.48 37.92 55318.90 88888.00 2007-09-29 19:21:52.000 272 12496.48 37.92 55318.88 88888.00 2007-09-29 19:21:52.125 272 12496.42 37.92 55318.88 88888.00 2007-09-29 19:21:52.250 272 12496.45 37.90 55318.85 88888.00 2007-09-29 19:21:52.375 272 12496.48 37.92 55318.88 88888.00 2007-09-29 19:21:52.500 272 12496.48 37.98 55318.88 88888.00 2007-09-29 19:21:52.625 272 12496.55 38.00 55318.90 88888.00 2007-09-29 19:21:52.750 272 12496.55 37.95 55318.85 88888.00 2007-09-29 19:21:52.875 272 12496.60 37.95 55318.85 88888.00 2007-09-29 19:21:53.000 272 12496.52 37.92 55318.80 88888.00 2007-09-29 19:21:53.125 272 12496.50 37.88 55318.82 88888.00 2007-09-29 19:21:53.250 272 12496.48 37.92 55318.90 88888.00 2007-09-29 19:21:53.375 272 12496.52 37.95 55318.93 88888.00 2007-09-29 19:21:53.500 272 12496.48 37.92 55318.88 88888.00 2007-09-29 19:21:53.625 272 12496.50 37.88 55318.90 88888.00 2007-09-29 19:21:53.750 272 12496.50 37.92 55318.90 88888.00 2007-09-29 19:21:53.875 272 12496.55 37.95 55318.90 88888.00 2007-09-29 19:21:54.000 272 12496.58 37.95 55318.90 88888.00 2007-09-29 19:21:54.125 272 12496.65 38.00 55318.90 88888.00 2007-09-29 19:21:54.250 272 12496.60 37.95 55318.90 88888.00 2007-09-29 19:21:54.375 272 12496.55 37.98 55318.90 88888.00 2007-09-29 19:21:54.500 272 12496.52 38.00 55318.88 88888.00 2007-09-29 19:21:54.625 272 12496.48 37.95 55318.90 88888.00 2007-09-29 19:21:54.750 272 12496.45 37.88 55318.90 88888.00 2007-09-29 19:21:54.875 272 12496.48 37.90 55318.93 88888.00 2007-09-29 19:21:55.000 272 12496.45 37.92 55318.93 88888.00 2007-09-29 19:21:55.125 272 12496.42 37.92 55318.95 88888.00 2007-09-29 19:21:55.250 272 12496.42 37.92 55318.93 88888.00 2007-09-29 19:21:55.375 272 12496.52 37.98 55318.90 88888.00 2007-09-29 19:21:55.500 272 12496.48 37.98 55318.90 88888.00 2007-09-29 19:21:55.625 272 12496.48 38.00 55318.93 88888.00 2007-09-29 19:21:55.750 272 12496.52 38.02 55318.95 88888.00 2007-09-29 19:21:55.875 272 12496.52 38.05 55318.95 88888.00 2007-09-29 19:21:56.000 272 12496.48 38.02 55318.90 88888.00 2007-09-29 19:21:56.125 272 12496.50 38.00 55318.95 88888.00 2007-09-29 19:21:56.250 272 12496.48 38.02 55318.93 88888.00 2007-09-29 19:21:56.375 272 12496.48 38.05 55318.95 88888.00 2007-09-29 19:21:56.500 272 12496.52 38.05 55318.95 88888.00 2007-09-29 19:21:56.625 272 12496.55 38.08 55318.95 88888.00 2007-09-29 19:21:56.750 272 12496.50 38.05 55318.95 88888.00 2007-09-29 19:21:56.875 272 12496.48 38.02 55318.93 88888.00 2007-09-29 19:21:57.000 272 12496.45 38.02 55318.93 88888.00 2007-09-29 19:21:57.125 272 12496.48 38.02 55318.95 88888.00 2007-09-29 19:21:57.250 272 12496.45 38.00 55318.95 88888.00 2007-09-29 19:21:57.375 272 12496.52 38.00 55318.93 88888.00 2007-09-29 19:21:57.500 272 12496.48 37.98 55318.90 88888.00 2007-09-29 19:21:57.625 272 12496.45 38.02 55318.97 88888.00 2007-09-29 19:21:57.750 272 12496.58 38.10 55318.97 88888.00 2007-09-29 19:21:57.875 272 12496.65 38.10 55319.00 88888.00 2007-09-29 19:21:58.000 272 12496.60 38.12 55319.00 88888.00 2007-09-29 19:21:58.125 272 12496.50 38.12 55319.00 88888.00 2007-09-29 19:21:58.250 272 12496.48 38.08 55318.95 88888.00 2007-09-29 19:21:58.375 272 12496.50 38.05 55318.93 88888.00 2007-09-29 19:21:58.500 272 12496.50 38.05 55318.93 88888.00 2007-09-29 19:21:58.625 272 12496.55 38.12 55318.97 88888.00 2007-09-29 19:21:58.750 272 12496.55 38.15 55318.93 88888.00 2007-09-29 19:21:58.875 272 12496.50 38.12 55318.93 88888.00 2007-09-29 19:21:59.000 272 12496.52 38.10 55318.93 88888.00 2007-09-29 19:21:59.125 272 12496.50 38.12 55318.88 88888.00 2007-09-29 19:21:59.250 272 12496.42 38.00 55318.82 88888.00 2007-09-29 19:21:59.375 272 12496.40 38.05 55318.82 88888.00 2007-09-29 19:21:59.500 272 12496.38 38.12 55318.88 88888.00 2007-09-29 19:21:59.625 272 12496.35 38.12 55318.85 88888.00 2007-09-29 19:21:59.750 272 12496.35 38.15 55318.88 88888.00 2007-09-29 19:21:59.875 272 12496.38 38.17 55318.93 88888.00 2007-09-29 19:22:00.000 272 12496.42 38.20 55318.93 88888.00 2007-09-29 19:22:00.125 272 12496.42 38.25 55318.95 88888.00 2007-09-29 19:22:00.250 272 12496.38 38.17 55318.90 88888.00 2007-09-29 19:22:00.375 272 12496.42 38.17 55318.90 88888.00 2007-09-29 19:22:00.500 272 12496.48 38.23 55318.93 88888.00 2007-09-29 19:22:00.625 272 12496.50 38.25 55318.93 88888.00 2007-09-29 19:22:00.750 272 12496.50 38.20 55318.93 88888.00 2007-09-29 19:22:00.875 272 12496.45 38.20 55318.90 88888.00 2007-09-29 19:22:01.000 272 12496.48 38.17 55318.88 88888.00 2007-09-29 19:22:01.125 272 12496.52 38.17 55318.90 88888.00 2007-09-29 19:22:01.250 272 12496.50 38.17 55318.93 88888.00 2007-09-29 19:22:01.375 272 12496.58 38.23 55318.95 88888.00 2007-09-29 19:22:01.500 272 12496.58 38.25 55318.93 88888.00 2007-09-29 19:22:01.625 272 12496.55 38.33 55318.93 88888.00 2007-09-29 19:22:01.750 272 12496.52 38.33 55318.93 88888.00 2007-09-29 19:22:01.875 272 12496.50 38.30 55318.93 88888.00 2007-09-29 19:22:02.000 272 12496.42 38.23 55318.88 88888.00 2007-09-29 19:22:02.125 272 12496.50 38.25 55318.90 88888.00 2007-09-29 19:22:02.250 272 12496.45 38.20 55318.88 88888.00 2007-09-29 19:22:02.375 272 12496.48 38.23 55318.90 88888.00 2007-09-29 19:22:02.500 272 12496.50 38.25 55318.88 88888.00 2007-09-29 19:22:02.625 272 12496.50 38.25 55318.88 88888.00 2007-09-29 19:22:02.750 272 12496.48 38.27 55318.88 88888.00 2007-09-29 19:22:02.875 272 12496.50 38.33 55318.88 88888.00 2007-09-29 19:22:03.000 272 12496.60 38.35 55318.90 88888.00 2007-09-29 19:22:03.125 272 12496.60 38.33 55318.90 88888.00 2007-09-29 19:22:03.250 272 12496.58 38.33 55318.85 88888.00 2007-09-29 19:22:03.375 272 12496.50 38.27 55318.85 88888.00 2007-09-29 19:22:03.500 272 12496.50 38.30 55318.85 88888.00 2007-09-29 19:22:03.625 272 12496.50 38.27 55318.88 88888.00 2007-09-29 19:22:03.750 272 12496.48 38.25 55318.82 88888.00 2007-09-29 19:22:03.875 272 12496.48 38.27 55318.85 88888.00 2007-09-29 19:22:04.000 272 12496.52 38.35 55318.90 88888.00 2007-09-29 19:22:04.125 272 12496.42 38.38 55318.90 88888.00 2007-09-29 19:22:04.250 272 12496.42 38.38 55318.90 88888.00 2007-09-29 19:22:04.375 272 12496.48 38.35 55318.90 88888.00 2007-09-29 19:22:04.500 272 12496.45 38.30 55318.90 88888.00 2007-09-29 19:22:04.625 272 12496.48 38.33 55318.90 88888.00 2007-09-29 19:22:04.750 272 12496.50 38.40 55318.93 88888.00 2007-09-29 19:22:04.875 272 12496.50 38.45 55318.93 88888.00 2007-09-29 19:22:05.000 272 12496.50 38.35 55318.90 88888.00 2007-09-29 19:22:05.125 272 12496.52 38.30 55318.88 88888.00 2007-09-29 19:22:05.250 272 12496.50 38.38 55318.95 88888.00 2007-09-29 19:22:05.375 272 12496.58 38.42 55318.97 88888.00 2007-09-29 19:22:05.500 272 12496.52 38.45 55318.95 88888.00 2007-09-29 19:22:05.625 272 12496.48 38.35 55318.93 88888.00 2007-09-29 19:22:05.750 272 12496.48 38.30 55318.90 88888.00 2007-09-29 19:22:05.875 272 12496.42 38.33 55318.88 88888.00 2007-09-29 19:22:06.000 272 12496.42 38.33 55318.93 88888.00 2007-09-29 19:22:06.125 272 12496.45 38.38 55318.93 88888.00 2007-09-29 19:22:06.250 272 12496.45 38.33 55318.93 88888.00 2007-09-29 19:22:06.375 272 12496.40 38.35 55318.88 88888.00 2007-09-29 19:22:06.500 272 12496.33 38.35 55318.85 88888.00 2007-09-29 19:22:06.625 272 12496.33 38.38 55318.85 88888.00 2007-09-29 19:22:06.750 272 12496.35 38.40 55318.88 88888.00 2007-09-29 19:22:06.875 272 12496.38 38.38 55318.88 88888.00 2007-09-29 19:22:07.000 272 12496.40 38.38 55318.88 88888.00 2007-09-29 19:22:07.125 272 12496.40 38.38 55318.88 88888.00 2007-09-29 19:22:07.250 272 12496.35 38.42 55318.90 88888.00 2007-09-29 19:22:07.375 272 12496.48 38.48 55318.95 88888.00 2007-09-29 19:22:07.500 272 12496.50 38.48 55318.95 88888.00 2007-09-29 19:22:07.625 272 12496.50 38.45 55318.97 88888.00 2007-09-29 19:22:07.750 272 12496.50 38.45 55318.97 88888.00 2007-09-29 19:22:07.875 272 12496.48 38.40 55318.95 88888.00 2007-09-29 19:22:08.000 272 12496.50 38.38 55318.93 88888.00 2007-09-29 19:22:08.125 272 12496.52 38.42 55318.90 88888.00 2007-09-29 19:22:08.250 272 12496.50 38.40 55318.93 88888.00 2007-09-29 19:22:08.375 272 12496.50 38.38 55318.88 88888.00 2007-09-29 19:22:08.500 272 12496.42 38.42 55318.90 88888.00 2007-09-29 19:22:08.625 272 12496.40 38.48 55318.93 88888.00 2007-09-29 19:22:08.750 272 12496.40 38.45 55318.95 88888.00 2007-09-29 19:22:08.875 272 12496.33 38.40 55318.93 88888.00 2007-09-29 19:22:09.000 272 12496.33 38.38 55318.90 88888.00 2007-09-29 19:22:09.125 272 12496.45 38.40 55318.95 88888.00 2007-09-29 19:22:09.250 272 12496.45 38.42 55318.97 88888.00 2007-09-29 19:22:09.375 272 12496.42 38.48 55318.95 88888.00 2007-09-29 19:22:09.500 272 12496.42 38.45 55318.93 88888.00 2007-09-29 19:22:09.625 272 12496.42 38.45 55318.97 88888.00 2007-09-29 19:22:09.750 272 12496.42 38.42 55318.97 88888.00 2007-09-29 19:22:09.875 272 12496.40 38.48 55318.97 88888.00 2007-09-29 19:22:10.000 272 12496.42 38.45 55318.93 88888.00 2007-09-29 19:22:10.125 272 12496.38 38.40 55318.90 88888.00 2007-09-29 19:22:10.250 272 12496.35 38.35 55318.90 88888.00 2007-09-29 19:22:10.375 272 12496.38 38.48 55318.93 88888.00 2007-09-29 19:22:10.500 272 12496.40 38.45 55318.93 88888.00 2007-09-29 19:22:10.625 272 12496.35 38.42 55318.93 88888.00 2007-09-29 19:22:10.750 272 12496.30 38.40 55318.93 88888.00 2007-09-29 19:22:10.875 272 12496.40 38.48 55318.93 88888.00 2007-09-29 19:22:11.000 272 12496.40 38.48 55318.90 88888.00 2007-09-29 19:22:11.125 272 12496.35 38.45 55318.90 88888.00 2007-09-29 19:22:11.250 272 12496.33 38.40 55318.90 88888.00 2007-09-29 19:22:11.375 272 12496.35 38.48 55318.90 88888.00 2007-09-29 19:22:11.500 272 12496.35 38.52 55318.95 88888.00 2007-09-29 19:22:11.625 272 12496.35 38.40 55318.90 88888.00 2007-09-29 19:22:11.750 272 12496.35 38.38 55318.90 88888.00 2007-09-29 19:22:11.875 272 12496.38 38.40 55318.90 88888.00 2007-09-29 19:22:12.000 272 12496.38 38.40 55318.90 88888.00 2007-09-29 19:22:12.125 272 12496.40 38.45 55318.95 88888.00 2007-09-29 19:22:12.250 272 12496.38 38.48 55318.95 88888.00 2007-09-29 19:22:12.375 272 12496.35 38.48 55318.97 88888.00 2007-09-29 19:22:12.500 272 12496.35 38.48 55319.00 88888.00 2007-09-29 19:22:12.625 272 12496.38 38.48 55318.97 88888.00 2007-09-29 19:22:12.750 272 12496.42 38.45 55318.93 88888.00 2007-09-29 19:22:12.875 272 12496.45 38.50 55318.95 88888.00 2007-09-29 19:22:13.000 272 12496.50 38.48 55318.95 88888.00 2007-09-29 19:22:13.125 272 12496.48 38.45 55318.93 88888.00 2007-09-29 19:22:13.250 272 12496.40 38.48 55318.95 88888.00 2007-09-29 19:22:13.375 272 12496.35 38.45 55318.97 88888.00 2007-09-29 19:22:13.500 272 12496.35 38.48 55318.97 88888.00 2007-09-29 19:22:13.625 272 12496.42 38.48 55318.97 88888.00 2007-09-29 19:22:13.750 272 12496.40 38.42 55318.93 88888.00 2007-09-29 19:22:13.875 272 12496.33 38.40 55318.95 88888.00 2007-09-29 19:22:14.000 272 12496.33 38.42 55318.95 88888.00 2007-09-29 19:22:14.125 272 12496.30 38.45 55318.95 88888.00 2007-09-29 19:22:14.250 272 12496.33 38.45 55319.00 88888.00 2007-09-29 19:22:14.375 272 12496.33 38.45 55318.95 88888.00 2007-09-29 19:22:14.500 272 12496.33 38.45 55318.95 88888.00 2007-09-29 19:22:14.625 272 12496.35 38.50 55318.95 88888.00 2007-09-29 19:22:14.750 272 12496.33 38.45 55318.93 88888.00 2007-09-29 19:22:14.875 272 12496.30 38.48 55318.97 88888.00 2007-09-29 19:22:15.000 272 12496.33 38.42 55318.95 88888.00 2007-09-29 19:22:15.125 272 12496.33 38.42 55318.93 88888.00 2007-09-29 19:22:15.250 272 12496.42 38.45 55318.97 88888.00 2007-09-29 19:22:15.375 272 12496.48 38.48 55318.97 88888.00 2007-09-29 19:22:15.500 272 12496.42 38.42 55318.93 88888.00 2007-09-29 19:22:15.625 272 12496.40 38.45 55318.93 88888.00 2007-09-29 19:22:15.750 272 12496.35 38.42 55318.95 88888.00 2007-09-29 19:22:15.875 272 12496.40 38.48 55318.97 88888.00 2007-09-29 19:22:16.000 272 12496.35 38.48 55318.97 88888.00 2007-09-29 19:22:16.125 272 12496.33 38.45 55318.95 88888.00 2007-09-29 19:22:16.250 272 12496.30 38.42 55318.95 88888.00 2007-09-29 19:22:16.375 272 12496.30 38.42 55318.95 88888.00 2007-09-29 19:22:16.500 272 12496.33 38.45 55318.93 88888.00 2007-09-29 19:22:16.625 272 12496.30 38.45 55318.93 88888.00 2007-09-29 19:22:16.750 272 12496.27 38.48 55318.95 88888.00 2007-09-29 19:22:16.875 272 12496.30 38.40 55318.95 88888.00 2007-09-29 19:22:17.000 272 12496.23 38.40 55318.95 88888.00 2007-09-29 19:22:17.125 272 12496.23 38.45 55318.93 88888.00 2007-09-29 19:22:17.250 272 12496.27 38.42 55318.97 88888.00 2007-09-29 19:22:17.375 272 12496.33 38.42 55318.97 88888.00 2007-09-29 19:22:17.500 272 12496.27 38.42 55319.00 88888.00 2007-09-29 19:22:17.625 272 12496.23 38.42 55319.00 88888.00 2007-09-29 19:22:17.750 272 12496.23 38.45 55319.00 88888.00 2007-09-29 19:22:17.875 272 12496.25 38.42 55319.00 88888.00 2007-09-29 19:22:18.000 272 12496.25 38.40 55319.00 88888.00 2007-09-29 19:22:18.125 272 12496.25 38.38 55318.95 88888.00 2007-09-29 19:22:18.250 272 12496.25 38.42 55318.95 88888.00 2007-09-29 19:22:18.375 272 12496.27 38.42 55318.95 88888.00 2007-09-29 19:22:18.500 272 12496.33 38.48 55319.00 88888.00 2007-09-29 19:22:18.625 272 12496.30 38.50 55319.03 88888.00 2007-09-29 19:22:18.750 272 12496.30 38.48 55319.00 88888.00 2007-09-29 19:22:18.875 272 12496.27 38.45 55318.97 88888.00 2007-09-29 19:22:19.000 272 12496.33 38.45 55319.00 88888.00 2007-09-29 19:22:19.125 272 12496.40 38.48 55319.03 88888.00 2007-09-29 19:22:19.250 272 12496.27 38.45 55318.97 88888.00 2007-09-29 19:22:19.375 272 12496.23 38.45 55319.03 88888.00 2007-09-29 19:22:19.500 272 12496.25 38.50 55319.00 88888.00 2007-09-29 19:22:19.625 272 12496.20 38.52 55319.00 88888.00 2007-09-29 19:22:19.750 272 12496.17 38.50 55319.00 88888.00 2007-09-29 19:22:19.875 272 12496.23 38.45 55319.03 88888.00 2007-09-29 19:22:20.000 272 12496.12 38.40 55319.03 88888.00 2007-09-29 19:22:20.125 272 12496.15 38.45 55319.00 88888.00 2007-09-29 19:22:20.250 272 12496.23 38.50 55319.00 88888.00 2007-09-29 19:22:20.375 272 12496.33 38.48 55319.00 88888.00 2007-09-29 19:22:20.500 272 12496.35 38.50 55319.00 88888.00 2007-09-29 19:22:20.625 272 12496.30 38.50 55319.00 88888.00 2007-09-29 19:22:20.750 272 12496.27 38.48 55319.00 88888.00 2007-09-29 19:22:20.875 272 12496.33 38.48 55318.95 88888.00 2007-09-29 19:22:21.000 272 12496.30 38.50 55318.97 88888.00 2007-09-29 19:22:21.125 272 12496.20 38.48 55318.97 88888.00 2007-09-29 19:22:21.250 272 12496.15 38.42 55318.97 88888.00 2007-09-29 19:22:21.375 272 12496.17 38.40 55318.95 88888.00 2007-09-29 19:22:21.500 272 12496.10 38.35 55318.95 88888.00 2007-09-29 19:22:21.625 272 12496.17 38.40 55318.97 88888.00 2007-09-29 19:22:21.750 272 12496.20 38.48 55318.97 88888.00 2007-09-29 19:22:21.875 272 12496.17 38.55 55319.05 88888.00 2007-09-29 19:22:22.000 272 12496.23 38.55 55319.05 88888.00 2007-09-29 19:22:22.125 272 12496.25 38.48 55319.03 88888.00 2007-09-29 19:22:22.250 272 12496.25 38.52 55319.03 88888.00 2007-09-29 19:22:22.375 272 12496.25 38.58 55319.03 88888.00 2007-09-29 19:22:22.500 272 12496.17 38.52 55319.00 88888.00 2007-09-29 19:22:22.625 272 12496.12 38.50 55318.97 88888.00 2007-09-29 19:22:22.750 272 12496.23 38.52 55319.00 88888.00 2007-09-29 19:22:22.875 272 12496.38 38.55 55319.05 88888.00 2007-09-29 19:22:23.000 272 12496.27 38.50 55319.03 88888.00 2007-09-29 19:22:23.125 272 12496.10 38.45 55319.00 88888.00 2007-09-29 19:22:23.250 272 12496.10 38.45 55319.03 88888.00 2007-09-29 19:22:23.375 272 12496.15 38.48 55319.00 88888.00 2007-09-29 19:22:23.500 272 12496.15 38.48 55319.03 88888.00 2007-09-29 19:22:23.625 272 12496.12 38.52 55319.05 88888.00 2007-09-29 19:22:23.750 272 12496.20 38.60 55319.05 88888.00 2007-09-29 19:22:23.875 272 12496.12 38.60 55319.05 88888.00 2007-09-29 19:22:24.000 272 12496.10 38.55 55319.03 88888.00 2007-09-29 19:22:24.125 272 12496.10 38.60 55319.03 88888.00 2007-09-29 19:22:24.250 272 12496.08 38.62 55319.05 88888.00 2007-09-29 19:22:24.375 272 12496.10 38.60 55319.07 88888.00 2007-09-29 19:22:24.500 272 12496.08 38.58 55319.05 88888.00 2007-09-29 19:22:24.625 272 12496.08 38.52 55319.05 88888.00 2007-09-29 19:22:24.750 272 12496.08 38.60 55319.05 88888.00 2007-09-29 19:22:24.875 272 12496.00 38.58 55319.03 88888.00 2007-09-29 19:22:25.000 272 12496.00 38.52 55319.03 88888.00 2007-09-29 19:22:25.125 272 12496.02 38.55 55319.05 88888.00 2007-09-29 19:22:25.250 272 12496.05 38.60 55319.10 88888.00 2007-09-29 19:22:25.375 272 12496.02 38.62 55319.05 88888.00 2007-09-29 19:22:25.500 272 12495.95 38.60 55319.00 88888.00 2007-09-29 19:22:25.625 272 12495.90 38.62 55319.03 88888.00 2007-09-29 19:22:25.750 272 12495.90 38.60 55319.05 88888.00 2007-09-29 19:22:25.875 272 12495.88 38.60 55319.05 88888.00 2007-09-29 19:22:26.000 272 12495.90 38.62 55319.03 88888.00 2007-09-29 19:22:26.125 272 12495.95 38.65 55319.05 88888.00 2007-09-29 19:22:26.250 272 12496.00 38.65 55319.07 88888.00 2007-09-29 19:22:26.375 272 12496.00 38.67 55319.10 88888.00 2007-09-29 19:22:26.500 272 12495.92 38.70 55319.10 88888.00 2007-09-29 19:22:26.625 272 12495.88 38.65 55319.07 88888.00 2007-09-29 19:22:26.750 272 12495.85 38.62 55319.03 88888.00 2007-09-29 19:22:26.875 272 12495.85 38.62 55319.07 88888.00 2007-09-29 19:22:27.000 272 12495.88 38.65 55319.07 88888.00 2007-09-29 19:22:27.125 272 12495.88 38.70 55319.07 88888.00 2007-09-29 19:22:27.250 272 12495.92 38.73 55319.07 88888.00 2007-09-29 19:22:27.375 272 12496.00 38.73 55319.07 88888.00 2007-09-29 19:22:27.500 272 12496.00 38.75 55319.07 88888.00 2007-09-29 19:22:27.625 272 12495.98 38.73 55319.07 88888.00 2007-09-29 19:22:27.750 272 12495.90 38.73 55319.05 88888.00 2007-09-29 19:22:27.875 272 12495.90 38.75 55319.10 88888.00 2007-09-29 19:22:28.000 272 12495.95 38.80 55319.07 88888.00 2007-09-29 19:22:28.125 272 12495.92 38.77 55319.12 88888.00 2007-09-29 19:22:28.250 272 12495.85 38.77 55319.07 88888.00 2007-09-29 19:22:28.375 272 12495.90 38.77 55319.07 88888.00 2007-09-29 19:22:28.500 272 12495.98 38.77 55319.10 88888.00 2007-09-29 19:22:28.625 272 12495.92 38.80 55319.10 88888.00 2007-09-29 19:22:28.750 272 12495.92 38.83 55319.10 88888.00 2007-09-29 19:22:28.875 272 12495.92 38.83 55319.10 88888.00 2007-09-29 19:22:29.000 272 12495.90 38.83 55319.10 88888.00 2007-09-29 19:22:29.125 272 12495.90 38.80 55319.10 88888.00 2007-09-29 19:22:29.250 272 12495.98 38.77 55319.12 88888.00 2007-09-29 19:22:29.375 272 12496.00 38.75 55319.10 88888.00 2007-09-29 19:22:29.500 272 12495.90 38.67 55319.05 88888.00 2007-09-29 19:22:29.625 272 12495.92 38.75 55319.10 88888.00 2007-09-29 19:22:29.750 272 12496.00 38.77 55319.12 88888.00 2007-09-29 19:22:29.875 272 12495.95 38.75 55319.10 88888.00 2007-09-29 19:22:30.000 272 12495.83 38.80 55319.07 88888.00 2007-09-29 19:22:30.125 272 12495.90 38.90 55319.10 88888.00 2007-09-29 19:22:30.250 272 12495.92 38.85 55319.10 88888.00 2007-09-29 19:22:30.375 272 12496.00 38.83 55319.07 88888.00 2007-09-29 19:22:30.500 272 12496.05 38.83 55319.10 88888.00 2007-09-29 19:22:30.625 272 12496.12 38.85 55319.12 88888.00 2007-09-29 19:22:30.750 272 12496.02 38.85 55319.12 88888.00 2007-09-29 19:22:30.875 272 12495.98 38.85 55319.12 88888.00 2007-09-29 19:22:31.000 272 12495.92 38.77 55319.07 88888.00 2007-09-29 19:22:31.125 272 12495.92 38.85 55319.12 88888.00 2007-09-29 19:22:31.250 272 12495.98 38.92 55319.12 88888.00 2007-09-29 19:22:31.375 272 12495.98 38.88 55319.12 88888.00 2007-09-29 19:22:31.500 272 12495.90 38.77 55319.10 88888.00 2007-09-29 19:22:31.625 272 12495.85 38.77 55319.10 88888.00 2007-09-29 19:22:31.750 272 12495.92 38.83 55319.18 88888.00 2007-09-29 19:22:31.875 272 12495.98 38.92 55319.15 88888.00 2007-09-29 19:22:32.000 272 12495.98 38.88 55319.15 88888.00 2007-09-29 19:22:32.125 272 12495.92 38.85 55319.10 88888.00 2007-09-29 19:22:32.250 272 12495.90 38.80 55319.12 88888.00 2007-09-29 19:22:32.375 272 12495.95 38.88 55319.10 88888.00 2007-09-29 19:22:32.500 272 12495.95 38.85 55319.10 88888.00 2007-09-29 19:22:32.625 272 12495.92 38.85 55319.12 88888.00 2007-09-29 19:22:32.750 272 12495.90 38.80 55319.10 88888.00 2007-09-29 19:22:32.875 272 12495.83 38.77 55319.10 88888.00 2007-09-29 19:22:33.000 272 12495.90 38.85 55319.15 88888.00 2007-09-29 19:22:33.125 272 12495.98 38.88 55319.12 88888.00 2007-09-29 19:22:33.250 272 12495.90 38.77 55319.07 88888.00 2007-09-29 19:22:33.375 272 12495.83 38.83 55319.12 88888.00 2007-09-29 19:22:33.500 272 12495.83 38.85 55319.15 88888.00 2007-09-29 19:22:33.625 272 12495.90 38.92 55319.12 88888.00 2007-09-29 19:22:33.750 272 12495.90 38.92 55319.15 88888.00 2007-09-29 19:22:33.875 272 12495.85 38.90 55319.12 88888.00 2007-09-29 19:22:34.000 272 12495.88 38.88 55319.10 88888.00 2007-09-29 19:22:34.125 272 12495.92 38.88 55319.10 88888.00 2007-09-29 19:22:34.250 272 12495.85 38.90 55319.10 88888.00 2007-09-29 19:22:34.375 272 12495.88 38.85 55319.10 88888.00 2007-09-29 19:22:34.500 272 12495.83 38.83 55319.10 88888.00 2007-09-29 19:22:34.625 272 12495.83 38.85 55319.10 88888.00 2007-09-29 19:22:34.750 272 12495.88 38.88 55319.15 88888.00 2007-09-29 19:22:34.875 272 12495.90 38.90 55319.15 88888.00 2007-09-29 19:22:35.000 272 12495.88 38.85 55319.12 88888.00 2007-09-29 19:22:35.125 272 12495.88 38.88 55319.10 88888.00 2007-09-29 19:22:35.250 272 12495.88 38.90 55319.10 88888.00 2007-09-29 19:22:35.375 272 12495.80 38.90 55319.07 88888.00 2007-09-29 19:22:35.500 272 12495.77 38.88 55319.07 88888.00 2007-09-29 19:22:35.625 272 12495.80 38.88 55319.07 88888.00 2007-09-29 19:22:35.750 272 12495.77 38.88 55319.07 88888.00 2007-09-29 19:22:35.875 272 12495.75 38.88 55319.07 88888.00 2007-09-29 19:22:36.000 272 12495.77 38.88 55319.07 88888.00 2007-09-29 19:22:36.125 272 12495.80 38.88 55319.10 88888.00 2007-09-29 19:22:36.250 272 12495.80 38.95 55319.12 88888.00 2007-09-29 19:22:36.375 272 12495.85 38.98 55319.12 88888.00 2007-09-29 19:22:36.500 272 12495.83 38.92 55319.10 88888.00 2007-09-29 19:22:36.625 272 12495.83 38.90 55319.07 88888.00 2007-09-29 19:22:36.750 272 12495.88 38.90 55319.10 88888.00 2007-09-29 19:22:36.875 272 12495.83 38.88 55319.12 88888.00 2007-09-29 19:22:37.000 272 12495.85 38.92 55319.10 88888.00 2007-09-29 19:22:37.125 272 12495.85 38.92 55319.07 88888.00 2007-09-29 19:22:37.250 272 12495.88 38.92 55319.12 88888.00 2007-09-29 19:22:37.375 272 12495.88 38.92 55319.10 88888.00 2007-09-29 19:22:37.500 272 12495.85 38.92 55319.12 88888.00 2007-09-29 19:22:37.625 272 12495.83 38.95 55319.12 88888.00 2007-09-29 19:22:37.750 272 12495.83 38.95 55319.12 88888.00 2007-09-29 19:22:37.875 272 12495.85 38.95 55319.12 88888.00 2007-09-29 19:22:38.000 272 12495.80 38.90 55319.12 88888.00 2007-09-29 19:22:38.125 272 12495.83 38.90 55319.12 88888.00 2007-09-29 19:22:38.250 272 12495.80 38.90 55319.15 88888.00 2007-09-29 19:22:38.375 272 12495.83 38.95 55319.15 88888.00 2007-09-29 19:22:38.500 272 12495.83 38.95 55319.12 88888.00 2007-09-29 19:22:38.625 272 12495.88 38.95 55319.12 88888.00 2007-09-29 19:22:38.750 272 12495.92 38.98 55319.12 88888.00 2007-09-29 19:22:38.875 272 12495.90 39.00 55319.15 88888.00 2007-09-29 19:22:39.000 272 12495.92 39.05 55319.18 88888.00 2007-09-29 19:22:39.125 272 12495.92 39.02 55319.15 88888.00 2007-09-29 19:22:39.250 272 12495.83 38.90 55319.10 88888.00 2007-09-29 19:22:39.375 272 12495.80 38.83 55319.07 88888.00 2007-09-29 19:22:39.500 272 12495.77 38.88 55319.10 88888.00 2007-09-29 19:22:39.625 272 12495.83 38.92 55319.10 88888.00 2007-09-29 19:22:39.750 272 12495.95 39.00 55319.15 88888.00 2007-09-29 19:22:39.875 272 12496.00 39.00 55319.20 88888.00 2007-09-29 19:22:40.000 272 12495.90 38.98 55319.15 88888.00 2007-09-29 19:22:40.125 272 12495.85 38.98 55319.15 88888.00 2007-09-29 19:22:40.250 272 12495.85 38.98 55319.15 88888.00 2007-09-29 19:22:40.375 272 12495.85 38.95 55319.15 88888.00 2007-09-29 19:22:40.500 272 12495.75 38.95 55319.15 88888.00 2007-09-29 19:22:40.625 272 12495.75 39.00 55319.12 88888.00 2007-09-29 19:22:40.750 272 12495.80 38.98 55319.10 88888.00 2007-09-29 19:22:40.875 272 12495.85 38.98 55319.07 88888.00 2007-09-29 19:22:41.000 272 12495.83 38.95 55319.10 88888.00 2007-09-29 19:22:41.125 272 12495.77 38.98 55319.12 88888.00 2007-09-29 19:22:41.250 272 12495.77 38.95 55319.12 88888.00 2007-09-29 19:22:41.375 272 12495.73 38.95 55319.10 88888.00 2007-09-29 19:22:41.500 272 12495.73 38.98 55319.07 88888.00 2007-09-29 19:22:41.625 272 12495.77 39.00 55319.10 88888.00 2007-09-29 19:22:41.750 272 12495.73 39.00 55319.10 88888.00 2007-09-29 19:22:41.875 272 12495.70 38.98 55319.10 88888.00 2007-09-29 19:22:42.000 272 12495.67 38.95 55319.07 88888.00 2007-09-29 19:22:42.125 272 12495.73 39.02 55319.10 88888.00 2007-09-29 19:22:42.250 272 12495.77 39.05 55319.10 88888.00 2007-09-29 19:22:42.375 272 12495.80 39.00 55319.10 88888.00 2007-09-29 19:22:42.500 272 12495.70 38.92 55319.03 88888.00 2007-09-29 19:22:42.625 272 12495.73 38.95 55319.07 88888.00 2007-09-29 19:22:42.750 272 12495.77 38.98 55319.12 88888.00 2007-09-29 19:22:42.875 272 12495.77 39.05 55319.10 88888.00 2007-09-29 19:22:43.000 272 12495.77 39.10 55319.12 88888.00 2007-09-29 19:22:43.125 272 12495.85 39.08 55319.12 88888.00 2007-09-29 19:22:43.250 272 12495.83 39.02 55319.15 88888.00 2007-09-29 19:22:43.375 272 12495.75 38.98 55319.12 88888.00 2007-09-29 19:22:43.500 272 12495.73 38.98 55319.15 88888.00 2007-09-29 19:22:43.625 272 12495.77 39.05 55319.15 88888.00 2007-09-29 19:22:43.750 272 12495.85 39.05 55319.15 88888.00 2007-09-29 19:22:43.875 272 12495.90 39.02 55319.12 88888.00 2007-09-29 19:22:44.000 272 12495.83 39.02 55319.10 88888.00 2007-09-29 19:22:44.125 272 12495.75 39.05 55319.10 88888.00 2007-09-29 19:22:44.250 272 12495.70 38.98 55319.10 88888.00 2007-09-29 19:22:44.375 272 12495.62 39.00 55319.12 88888.00 2007-09-29 19:22:44.500 272 12495.65 39.02 55319.12 88888.00 2007-09-29 19:22:44.625 272 12495.65 39.05 55319.12 88888.00 2007-09-29 19:22:44.750 272 12495.65 39.08 55319.12 88888.00 2007-09-29 19:22:44.875 272 12495.62 39.02 55319.10 88888.00 2007-09-29 19:22:45.000 272 12495.62 38.98 55319.07 88888.00 2007-09-29 19:22:45.125 272 12495.70 39.00 55319.07 88888.00 2007-09-29 19:22:45.250 272 12495.73 38.98 55319.07 88888.00 2007-09-29 19:22:45.375 272 12495.77 39.02 55319.12 88888.00 2007-09-29 19:22:45.500 272 12495.70 39.10 55319.12 88888.00 2007-09-29 19:22:45.625 272 12495.62 39.05 55319.10 88888.00 2007-09-29 19:22:45.750 272 12495.60 39.02 55319.10 88888.00 2007-09-29 19:22:45.875 272 12495.70 39.00 55319.12 88888.00 2007-09-29 19:22:46.000 272 12495.73 39.02 55319.12 88888.00 2007-09-29 19:22:46.125 272 12495.70 39.08 55319.12 88888.00 2007-09-29 19:22:46.250 272 12495.58 39.02 55319.10 88888.00 2007-09-29 19:22:46.375 272 12495.50 38.98 55319.05 88888.00 2007-09-29 19:22:46.500 272 12495.52 38.98 55319.05 88888.00 2007-09-29 19:22:46.625 272 12495.58 39.02 55319.07 88888.00 2007-09-29 19:22:46.750 272 12495.62 39.00 55319.12 88888.00 2007-09-29 19:22:46.875 272 12495.65 39.02 55319.12 88888.00 2007-09-29 19:22:47.000 272 12495.73 39.08 55319.12 88888.00 2007-09-29 19:22:47.125 272 12495.73 39.05 55319.12 88888.00 2007-09-29 19:22:47.250 272 12495.73 39.02 55319.18 88888.00 2007-09-29 19:22:47.375 272 12495.73 39.05 55319.15 88888.00 2007-09-29 19:22:47.500 272 12495.67 39.05 55319.12 88888.00 2007-09-29 19:22:47.625 272 12495.67 39.02 55319.15 88888.00 2007-09-29 19:22:47.750 272 12495.65 39.00 55319.15 88888.00 2007-09-29 19:22:47.875 272 12495.67 39.00 55319.12 88888.00 2007-09-29 19:22:48.000 272 12495.67 39.02 55319.10 88888.00 2007-09-29 19:22:48.125 272 12495.62 38.98 55319.15 88888.00 2007-09-29 19:22:48.250 272 12495.62 38.98 55319.18 88888.00 2007-09-29 19:22:48.375 272 12495.70 38.98 55319.18 88888.00 2007-09-29 19:22:48.500 272 12495.75 38.98 55319.15 88888.00 2007-09-29 19:22:48.625 272 12495.75 38.95 55319.15 88888.00 2007-09-29 19:22:48.750 272 12495.70 39.02 55319.15 88888.00 2007-09-29 19:22:48.875 272 12495.73 39.02 55319.15 88888.00 2007-09-29 19:22:49.000 272 12495.77 39.02 55319.12 88888.00 2007-09-29 19:22:49.125 272 12495.75 39.00 55319.12 88888.00 2007-09-29 19:22:49.250 272 12495.70 38.98 55319.10 88888.00 2007-09-29 19:22:49.375 272 12495.73 39.00 55319.05 88888.00 2007-09-29 19:22:49.500 272 12495.73 39.05 55319.07 88888.00 2007-09-29 19:22:49.625 272 12495.75 39.05 55319.10 88888.00 2007-09-29 19:22:49.750 272 12495.80 39.02 55319.12 88888.00 2007-09-29 19:22:49.875 272 12495.80 39.00 55319.12 88888.00 2007-09-29 19:22:50.000 272 12495.70 38.92 55319.07 88888.00 2007-09-29 19:22:50.125 272 12495.62 38.98 55319.05 88888.00 2007-09-29 19:22:50.250 272 12495.65 39.02 55319.07 88888.00 2007-09-29 19:22:50.375 272 12495.73 39.02 55319.07 88888.00 2007-09-29 19:22:50.500 272 12495.77 39.00 55319.10 88888.00 2007-09-29 19:22:50.625 272 12495.77 39.00 55319.07 88888.00 2007-09-29 19:22:50.750 272 12495.65 38.95 55319.07 88888.00 2007-09-29 19:22:50.875 272 12495.70 38.98 55319.07 88888.00 2007-09-29 19:22:51.000 272 12495.77 39.00 55319.07 88888.00 2007-09-29 19:22:51.125 272 12495.73 38.92 55319.05 88888.00 2007-09-29 19:22:51.250 272 12495.65 38.92 55319.05 88888.00 2007-09-29 19:22:51.375 272 12495.67 38.92 55319.07 88888.00 2007-09-29 19:22:51.500 272 12495.73 38.92 55319.07 88888.00 2007-09-29 19:22:51.625 272 12495.73 38.92 55319.07 88888.00 2007-09-29 19:22:51.750 272 12495.75 38.95 55319.07 88888.00 2007-09-29 19:22:51.875 272 12495.73 38.98 55319.07 88888.00 2007-09-29 19:22:52.000 272 12495.75 38.92 55319.05 88888.00 2007-09-29 19:22:52.125 272 12495.75 38.92 55319.05 88888.00 2007-09-29 19:22:52.250 272 12495.70 38.90 55319.07 88888.00 2007-09-29 19:22:52.375 272 12495.70 38.90 55319.05 88888.00 2007-09-29 19:22:52.500 272 12495.75 38.92 55319.00 88888.00 2007-09-29 19:22:52.625 272 12495.70 38.85 55319.00 88888.00 2007-09-29 19:22:52.750 272 12495.65 38.83 55319.05 88888.00 2007-09-29 19:22:52.875 272 12495.70 38.85 55319.05 88888.00 2007-09-29 19:22:53.000 272 12495.75 38.88 55319.05 88888.00 2007-09-29 19:22:53.125 272 12495.77 38.90 55319.05 88888.00 2007-09-29 19:22:53.250 272 12495.80 38.88 55319.07 88888.00 2007-09-29 19:22:53.375 272 12495.77 38.92 55319.07 88888.00 2007-09-29 19:22:53.500 272 12495.77 38.92 55319.10 88888.00 2007-09-29 19:22:53.625 272 12495.77 38.90 55319.10 88888.00 2007-09-29 19:22:53.750 272 12495.75 38.85 55319.10 88888.00 2007-09-29 19:22:53.875 272 12495.75 38.80 55319.05 88888.00 2007-09-29 19:22:54.000 272 12495.75 38.77 55319.05 88888.00 2007-09-29 19:22:54.125 272 12495.73 38.80 55319.10 88888.00 2007-09-29 19:22:54.250 272 12495.75 38.83 55319.10 88888.00 2007-09-29 19:22:54.375 272 12495.75 38.88 55319.10 88888.00 2007-09-29 19:22:54.500 272 12495.67 38.85 55319.12 88888.00 2007-09-29 19:22:54.625 272 12495.73 38.85 55319.10 88888.00 2007-09-29 19:22:54.750 272 12495.70 38.80 55319.07 88888.00 2007-09-29 19:22:54.875 272 12495.67 38.85 55319.07 88888.00 2007-09-29 19:22:55.000 272 12495.65 38.83 55319.10 88888.00 2007-09-29 19:22:55.125 272 12495.73 38.83 55319.12 88888.00 2007-09-29 19:22:55.250 272 12495.70 38.77 55319.10 88888.00 2007-09-29 19:22:55.375 272 12495.75 38.83 55319.12 88888.00 2007-09-29 19:22:55.500 272 12495.77 38.90 55319.12 88888.00 2007-09-29 19:22:55.625 272 12495.70 38.80 55319.05 88888.00 2007-09-29 19:22:55.750 272 12495.67 38.80 55319.07 88888.00 2007-09-29 19:22:55.875 272 12495.73 38.88 55319.10 88888.00 2007-09-29 19:22:56.000 272 12495.75 38.92 55319.15 88888.00 2007-09-29 19:22:56.125 272 12495.77 38.85 55319.15 88888.00 2007-09-29 19:22:56.250 272 12495.65 38.77 55319.10 88888.00 2007-09-29 19:22:56.375 272 12495.73 38.77 55319.07 88888.00 2007-09-29 19:22:56.500 272 12495.73 38.77 55319.07 88888.00 2007-09-29 19:22:56.625 272 12495.62 38.83 55319.10 88888.00 2007-09-29 19:22:56.750 272 12495.62 38.85 55319.10 88888.00 2007-09-29 19:22:56.875 272 12495.65 38.77 55319.07 88888.00 2007-09-29 19:22:57.000 272 12495.67 38.77 55319.07 88888.00 2007-09-29 19:22:57.125 272 12495.62 38.73 55319.10 88888.00 2007-09-29 19:22:57.250 272 12495.60 38.67 55319.07 88888.00 2007-09-29 19:22:57.375 272 12495.65 38.65 55319.07 88888.00 2007-09-29 19:22:57.500 272 12495.65 38.65 55319.10 88888.00 2007-09-29 19:22:57.625 272 12495.75 38.70 55319.10 88888.00 2007-09-29 19:22:57.750 272 12495.83 38.75 55319.12 88888.00 2007-09-29 19:22:57.875 272 12495.80 38.75 55319.15 88888.00 2007-09-29 19:22:58.000 272 12495.75 38.67 55319.15 88888.00 2007-09-29 19:22:58.125 272 12495.73 38.67 55319.12 88888.00 2007-09-29 19:22:58.250 272 12495.73 38.65 55319.12 88888.00 2007-09-29 19:22:58.375 272 12495.77 38.67 55319.12 88888.00 2007-09-29 19:22:58.500 272 12495.80 38.62 55319.12 88888.00 2007-09-29 19:22:58.625 272 12495.83 38.62 55319.12 88888.00 2007-09-29 19:22:58.750 272 12495.83 38.67 55319.18 88888.00 2007-09-29 19:22:58.875 272 12495.80 38.70 55319.18 88888.00 2007-09-29 19:22:59.000 272 12495.77 38.65 55319.15 88888.00 2007-09-29 19:22:59.125 272 12495.73 38.58 55319.12 88888.00 2007-09-29 19:22:59.250 272 12495.65 38.58 55319.15 88888.00 2007-09-29 19:22:59.375 272 12495.73 38.65 55319.20 88888.00 2007-09-29 19:22:59.500 272 12495.73 38.62 55319.18 88888.00 2007-09-29 19:22:59.625 272 12495.65 38.62 55319.12 88888.00 2007-09-29 19:22:59.750 272 12495.60 38.62 55319.12 88888.00 2007-09-29 19:22:59.875 272 12495.67 38.62 55319.12 88888.00 2007-09-29 19:23:00.000 272 12495.70 38.62 55319.12 88888.00 2007-09-29 19:23:00.125 272 12495.73 38.58 55319.15 88888.00 2007-09-29 19:23:00.250 272 12495.67 38.52 55319.15 88888.00 2007-09-29 19:23:00.375 272 12495.62 38.52 55319.10 88888.00 2007-09-29 19:23:00.500 272 12495.60 38.50 55319.12 88888.00 2007-09-29 19:23:00.625 272 12495.62 38.52 55319.15 88888.00 2007-09-29 19:23:00.750 272 12495.60 38.50 55319.10 88888.00 2007-09-29 19:23:00.875 272 12495.60 38.48 55319.10 88888.00 2007-09-29 19:23:01.000 272 12495.60 38.50 55319.10 88888.00 2007-09-29 19:23:01.125 272 12495.55 38.52 55319.10 88888.00 2007-09-29 19:23:01.250 272 12495.55 38.52 55319.15 88888.00 2007-09-29 19:23:01.375 272 12495.62 38.50 55319.12 88888.00 2007-09-29 19:23:01.500 272 12495.62 38.55 55319.12 88888.00 2007-09-29 19:23:01.625 272 12495.60 38.58 55319.15 88888.00 2007-09-29 19:23:01.750 272 12495.62 38.58 55319.12 88888.00 2007-09-29 19:23:01.875 272 12495.60 38.50 55319.12 88888.00 2007-09-29 19:23:02.000 272 12495.60 38.50 55319.12 88888.00 2007-09-29 19:23:02.125 272 12495.65 38.50 55319.15 88888.00 2007-09-29 19:23:02.250 272 12495.60 38.48 55319.15 88888.00 2007-09-29 19:23:02.375 272 12495.60 38.48 55319.12 88888.00 2007-09-29 19:23:02.500 272 12495.65 38.48 55319.12 88888.00 2007-09-29 19:23:02.625 272 12495.67 38.48 55319.15 88888.00 2007-09-29 19:23:02.750 272 12495.73 38.52 55319.18 88888.00 2007-09-29 19:23:02.875 272 12495.70 38.50 55319.15 88888.00 2007-09-29 19:23:03.000 272 12495.62 38.45 55319.15 88888.00 2007-09-29 19:23:03.125 272 12495.58 38.42 55319.18 88888.00 2007-09-29 19:23:03.250 272 12495.52 38.38 55319.12 88888.00 2007-09-29 19:23:03.375 272 12495.55 38.40 55319.12 88888.00 2007-09-29 19:23:03.500 272 12495.60 38.40 55319.15 88888.00 2007-09-29 19:23:03.625 272 12495.65 38.38 55319.18 88888.00 2007-09-29 19:23:03.750 272 12495.62 38.40 55319.20 88888.00 2007-09-29 19:23:03.875 272 12495.58 38.38 55319.18 88888.00 2007-09-29 19:23:04.000 272 12495.55 38.42 55319.15 88888.00 2007-09-29 19:23:04.125 272 12495.52 38.38 55319.15 88888.00 2007-09-29 19:23:04.250 272 12495.50 38.30 55319.15 88888.00 2007-09-29 19:23:04.375 272 12495.50 38.30 55319.12 88888.00 2007-09-29 19:23:04.500 272 12495.52 38.38 55319.15 88888.00 2007-09-29 19:23:04.625 272 12495.52 38.40 55319.18 88888.00 2007-09-29 19:23:04.750 272 12495.58 38.35 55319.15 88888.00 2007-09-29 19:23:04.875 272 12495.60 38.33 55319.15 88888.00 2007-09-29 19:23:05.000 272 12495.58 38.33 55319.18 88888.00 2007-09-29 19:23:05.125 272 12495.58 38.35 55319.18 88888.00 2007-09-29 19:23:05.250 272 12495.60 38.33 55319.18 88888.00 2007-09-29 19:23:05.375 272 12495.65 38.35 55319.18 88888.00 2007-09-29 19:23:05.500 272 12495.58 38.35 55319.18 88888.00 2007-09-29 19:23:05.625 272 12495.48 38.25 55319.12 88888.00 2007-09-29 19:23:05.750 272 12495.38 38.15 55319.10 88888.00 2007-09-29 19:23:05.875 272 12495.40 38.23 55319.10 88888.00 2007-09-29 19:23:06.000 272 12495.48 38.25 55319.12 88888.00 2007-09-29 19:23:06.125 272 12495.55 38.27 55319.12 88888.00 2007-09-29 19:23:06.250 272 12495.50 38.23 55319.12 88888.00 2007-09-29 19:23:06.375 272 12495.48 38.27 55319.15 88888.00 2007-09-29 19:23:06.500 272 12495.52 38.30 55319.12 88888.00 2007-09-29 19:23:06.625 272 12495.55 38.33 55319.15 88888.00 2007-09-29 19:23:06.750 272 12495.60 38.35 55319.20 88888.00 2007-09-29 19:23:06.875 272 12495.55 38.33 55319.20 88888.00 2007-09-29 19:23:07.000 272 12495.52 38.27 55319.18 88888.00 2007-09-29 19:23:07.125 272 12495.45 38.23 55319.20 88888.00 2007-09-29 19:23:07.250 272 12495.35 38.23 55319.20 88888.00 2007-09-29 19:23:07.375 272 12495.42 38.25 55319.22 88888.00 2007-09-29 19:23:07.500 272 12495.50 38.23 55319.22 88888.00 2007-09-29 19:23:07.625 272 12495.50 38.23 55319.25 88888.00 2007-09-29 19:23:07.750 272 12495.52 38.23 55319.22 88888.00 2007-09-29 19:23:07.875 272 12495.50 38.23 55319.18 88888.00 2007-09-29 19:23:08.000 272 12495.45 38.20 55319.18 88888.00 2007-09-29 19:23:08.125 272 12495.45 38.17 55319.20 88888.00 2007-09-29 19:23:08.250 272 12495.52 38.17 55319.22 88888.00 2007-09-29 19:23:08.375 272 12495.55 38.20 55319.22 88888.00 2007-09-29 19:23:08.500 272 12495.50 38.15 55319.22 88888.00 2007-09-29 19:23:08.625 272 12495.45 38.12 55319.20 88888.00 2007-09-29 19:23:08.750 272 12495.42 38.17 55319.20 88888.00 2007-09-29 19:23:08.875 272 12495.50 38.17 55319.25 88888.00 2007-09-29 19:23:09.000 272 12495.55 38.17 55319.22 88888.00 2007-09-29 19:23:09.125 272 12495.52 38.20 55319.25 88888.00 2007-09-29 19:23:09.250 272 12495.40 38.12 55319.20 88888.00 2007-09-29 19:23:09.375 272 12495.38 38.15 55319.18 88888.00 2007-09-29 19:23:09.500 272 12495.38 38.12 55319.20 88888.00 2007-09-29 19:23:09.625 272 12495.38 38.12 55319.20 88888.00 2007-09-29 19:23:09.750 272 12495.33 38.08 55319.20 88888.00 2007-09-29 19:23:09.875 272 12495.33 38.05 55319.20 88888.00 2007-09-29 19:23:10.000 272 12495.35 38.02 55319.20 88888.00 2007-09-29 19:23:10.125 272 12495.33 38.08 55319.25 88888.00 2007-09-29 19:23:10.250 272 12495.35 38.05 55319.22 88888.00 2007-09-29 19:23:10.375 272 12495.33 38.02 55319.20 88888.00 2007-09-29 19:23:10.500 272 12495.27 38.05 55319.22 88888.00 2007-09-29 19:23:10.625 272 12495.25 38.05 55319.20 88888.00 2007-09-29 19:23:10.750 272 12495.33 38.10 55319.22 88888.00 2007-09-29 19:23:10.875 272 12495.25 38.05 55319.25 88888.00 2007-09-29 19:23:11.000 272 12495.25 38.00 55319.28 88888.00 2007-09-29 19:23:11.125 272 12495.30 38.05 55319.25 88888.00 2007-09-29 19:23:11.250 272 12495.38 38.08 55319.25 88888.00 2007-09-29 19:23:11.375 272 12495.40 38.08 55319.22 88888.00 2007-09-29 19:23:11.500 272 12495.30 38.02 55319.22 88888.00 2007-09-29 19:23:11.625 272 12495.30 38.00 55319.25 88888.00 2007-09-29 19:23:11.750 272 12495.25 38.00 55319.25 88888.00 2007-09-29 19:23:11.875 272 12495.23 37.95 55319.22 88888.00 2007-09-29 19:23:12.000 272 12495.30 37.92 55319.20 88888.00 2007-09-29 19:23:12.125 272 12495.33 37.92 55319.22 88888.00 2007-09-29 19:23:12.250 272 12495.33 37.95 55319.28 88888.00 2007-09-29 19:23:12.375 272 12495.27 37.95 55319.28 88888.00 2007-09-29 19:23:12.500 272 12495.25 37.95 55319.28 88888.00 2007-09-29 19:23:12.625 272 12495.15 37.92 55319.25 88888.00 2007-09-29 19:23:12.750 272 12495.20 37.92 55319.25 88888.00 2007-09-29 19:23:12.875 272 12495.27 37.95 55319.25 88888.00 2007-09-29 19:23:13.000 272 12495.25 37.92 55319.22 88888.00 2007-09-29 19:23:13.125 272 12495.17 37.85 55319.22 88888.00 2007-09-29 19:23:13.250 272 12495.08 37.88 55319.25 88888.00 2007-09-29 19:23:13.375 272 12495.10 37.85 55319.22 88888.00 2007-09-29 19:23:13.500 272 12495.05 37.85 55319.22 88888.00 2007-09-29 19:23:13.625 272 12495.02 37.85 55319.22 88888.00 2007-09-29 19:23:13.750 272 12495.05 37.88 55319.25 88888.00 2007-09-29 19:23:13.875 272 12495.00 37.88 55319.25 88888.00 2007-09-29 19:23:14.000 272 12494.90 37.83 55319.25 88888.00 2007-09-29 19:23:14.125 272 12494.90 37.80 55319.28 88888.00 2007-09-29 19:23:14.250 272 12494.98 37.80 55319.28 88888.00 2007-09-29 19:23:14.375 272 12494.98 37.80 55319.28 88888.00 2007-09-29 19:23:14.500 272 12494.95 37.83 55319.30 88888.00 2007-09-29 19:23:14.625 272 12494.98 37.83 55319.30 88888.00 2007-09-29 19:23:14.750 272 12495.05 37.85 55319.32 88888.00 2007-09-29 19:23:14.875 272 12495.05 37.83 55319.30 88888.00 2007-09-29 19:23:15.000 272 12495.00 37.77 55319.32 88888.00 2007-09-29 19:23:15.125 272 12494.95 37.80 55319.32 88888.00 2007-09-29 19:23:15.250 272 12494.92 37.75 55319.35 88888.00 2007-09-29 19:23:15.375 272 12494.90 37.77 55319.32 88888.00 2007-09-29 19:23:15.500 272 12495.02 37.77 55319.32 88888.00 2007-09-29 19:23:15.625 272 12495.08 37.75 55319.28 88888.00 2007-09-29 19:23:15.750 272 12494.98 37.70 55319.25 88888.00 2007-09-29 19:23:15.875 272 12494.92 37.67 55319.28 88888.00 2007-09-29 19:23:16.000 272 12494.95 37.70 55319.30 88888.00 2007-09-29 19:23:16.125 272 12494.90 37.65 55319.25 88888.00 2007-09-29 19:23:16.250 272 12494.92 37.70 55319.28 88888.00 2007-09-29 19:23:16.375 272 12494.98 37.73 55319.32 88888.00 2007-09-29 19:23:16.500 272 12494.98 37.70 55319.30 88888.00 2007-09-29 19:23:16.625 272 12494.90 37.67 55319.32 88888.00 2007-09-29 19:23:16.750 272 12494.80 37.62 55319.32 88888.00 2007-09-29 19:23:16.875 272 12494.88 37.62 55319.30 88888.00 2007-09-29 19:23:17.000 272 12494.90 37.67 55319.30 88888.00 2007-09-29 19:23:17.125 272 12494.90 37.73 55319.30 88888.00 2007-09-29 19:23:17.250 272 12494.88 37.62 55319.30 88888.00 2007-09-29 19:23:17.375 272 12494.88 37.62 55319.30 88888.00 2007-09-29 19:23:17.500 272 12494.88 37.60 55319.35 88888.00 2007-09-29 19:23:17.625 272 12494.83 37.60 55319.32 88888.00 2007-09-29 19:23:17.750 272 12494.77 37.60 55319.28 88888.00 2007-09-29 19:23:17.875 272 12494.70 37.58 55319.25 88888.00 2007-09-29 19:23:18.000 272 12494.67 37.60 55319.30 88888.00 2007-09-29 19:23:18.125 272 12494.73 37.65 55319.32 88888.00 2007-09-29 19:23:18.250 272 12494.77 37.62 55319.35 88888.00 2007-09-29 19:23:18.375 272 12494.77 37.58 55319.35 88888.00 2007-09-29 19:23:18.500 272 12494.73 37.52 55319.35 88888.00 2007-09-29 19:23:18.625 272 12494.77 37.58 55319.38 88888.00 2007-09-29 19:23:18.750 272 12494.83 37.55 55319.35 88888.00 2007-09-29 19:23:18.875 272 12494.80 37.58 55319.35 88888.00 2007-09-29 19:23:19.000 272 12494.70 37.58 55319.30 88888.00 2007-09-29 19:23:19.125 272 12494.67 37.58 55319.35 88888.00 2007-09-29 19:23:19.250 272 12494.73 37.55 55319.35 88888.00 2007-09-29 19:23:19.375 272 12494.77 37.60 55319.38 88888.00 2007-09-29 19:23:19.500 272 12494.67 37.58 55319.35 88888.00 2007-09-29 19:23:19.625 272 12494.65 37.52 55319.32 88888.00 2007-09-29 19:23:19.750 272 12494.70 37.55 55319.35 88888.00 2007-09-29 19:23:19.875 272 12494.75 37.58 55319.35 88888.00 2007-09-29 19:23:20.000 272 12494.65 37.50 55319.32 88888.00 2007-09-29 19:23:20.125 272 12494.58 37.45 55319.32 88888.00 2007-09-29 19:23:20.250 272 12494.55 37.45 55319.30 88888.00 2007-09-29 19:23:20.375 272 12494.67 37.50 55319.35 88888.00 2007-09-29 19:23:20.500 272 12494.70 37.50 55319.30 88888.00 2007-09-29 19:23:20.625 272 12494.70 37.48 55319.32 88888.00 2007-09-29 19:23:20.750 272 12494.67 37.52 55319.32 88888.00 2007-09-29 19:23:20.875 272 12494.65 37.55 55319.32 88888.00 2007-09-29 19:23:21.000 272 12494.65 37.48 55319.30 88888.00 2007-09-29 19:23:21.125 272 12494.70 37.50 55319.32 88888.00 2007-09-29 19:23:21.250 272 12494.70 37.45 55319.28 88888.00 2007-09-29 19:23:21.375 272 12494.65 37.50 55319.28 88888.00 2007-09-29 19:23:21.500 272 12494.62 37.58 55319.32 88888.00 2007-09-29 19:23:21.625 272 12494.62 37.58 55319.40 88888.00 2007-09-29 19:23:21.750 272 12494.60 37.50 55319.38 88888.00 2007-09-29 19:23:21.875 272 12494.58 37.55 55319.40 88888.00 2007-09-29 19:23:22.000 272 12494.62 37.55 55319.40 88888.00 2007-09-29 19:23:22.125 272 12494.62 37.52 55319.35 88888.00 2007-09-29 19:23:22.250 272 12494.62 37.52 55319.38 88888.00 2007-09-29 19:23:22.375 272 12494.65 37.50 55319.32 88888.00 2007-09-29 19:23:22.500 272 12494.60 37.42 55319.30 88888.00 2007-09-29 19:23:22.625 272 12494.58 37.42 55319.30 88888.00 2007-09-29 19:23:22.750 272 12494.60 37.48 55319.32 88888.00 2007-09-29 19:23:22.875 272 12494.60 37.42 55319.35 88888.00 2007-09-29 19:23:23.000 272 12494.60 37.45 55319.35 88888.00 2007-09-29 19:23:23.125 272 12494.55 37.45 55319.38 88888.00 2007-09-29 19:23:23.250 272 12494.55 37.40 55319.35 88888.00 2007-09-29 19:23:23.375 272 12494.62 37.45 55319.35 88888.00 2007-09-29 19:23:23.500 272 12494.62 37.52 55319.38 88888.00 2007-09-29 19:23:23.625 272 12494.60 37.45 55319.35 88888.00 2007-09-29 19:23:23.750 272 12494.58 37.40 55319.35 88888.00 2007-09-29 19:23:23.875 272 12494.60 37.45 55319.35 88888.00 2007-09-29 19:23:24.000 272 12494.52 37.48 55319.30 88888.00 2007-09-29 19:23:24.125 272 12494.45 37.45 55319.32 88888.00 2007-09-29 19:23:24.250 272 12494.45 37.45 55319.35 88888.00 2007-09-29 19:23:24.375 272 12494.50 37.50 55319.35 88888.00 2007-09-29 19:23:24.500 272 12494.52 37.42 55319.35 88888.00 2007-09-29 19:23:24.625 272 12494.52 37.42 55319.35 88888.00 2007-09-29 19:23:24.750 272 12494.48 37.48 55319.32 88888.00 2007-09-29 19:23:24.875 272 12494.50 37.48 55319.35 88888.00 2007-09-29 19:23:25.000 272 12494.55 37.48 55319.35 88888.00 2007-09-29 19:23:25.125 272 12494.58 37.48 55319.32 88888.00 2007-09-29 19:23:25.250 272 12494.55 37.42 55319.30 88888.00 2007-09-29 19:23:25.375 272 12494.48 37.45 55319.28 88888.00 2007-09-29 19:23:25.500 272 12494.45 37.52 55319.30 88888.00 2007-09-29 19:23:25.625 272 12494.45 37.50 55319.30 88888.00 2007-09-29 19:23:25.750 272 12494.45 37.40 55319.28 88888.00 2007-09-29 19:23:25.875 272 12494.40 37.40 55319.28 88888.00 2007-09-29 19:23:26.000 272 12494.38 37.42 55319.28 88888.00 2007-09-29 19:23:26.125 272 12494.40 37.48 55319.35 88888.00 2007-09-29 19:23:26.250 272 12494.38 37.42 55319.30 88888.00 2007-09-29 19:23:26.375 272 12494.45 37.45 55319.28 88888.00 2007-09-29 19:23:26.500 272 12494.50 37.42 55319.32 88888.00 2007-09-29 19:23:26.625 272 12494.60 37.48 55319.32 88888.00 2007-09-29 19:23:26.750 272 12494.62 37.50 55319.32 88888.00 2007-09-29 19:23:26.875 272 12494.62 37.48 55319.32 88888.00 2007-09-29 19:23:27.000 272 12494.60 37.45 55319.32 88888.00 2007-09-29 19:23:27.125 272 12494.55 37.48 55319.35 88888.00 2007-09-29 19:23:27.250 272 12494.58 37.52 55319.38 88888.00 2007-09-29 19:23:27.375 272 12494.65 37.55 55319.40 88888.00 2007-09-29 19:23:27.500 272 12494.67 37.50 55319.35 88888.00 2007-09-29 19:23:27.625 272 12494.60 37.50 55319.32 88888.00 2007-09-29 19:23:27.750 272 12494.52 37.48 55319.30 88888.00 2007-09-29 19:23:27.875 272 12494.48 37.45 55319.32 88888.00 2007-09-29 19:23:28.000 272 12494.42 37.45 55319.30 88888.00 2007-09-29 19:23:28.125 272 12494.45 37.48 55319.32 88888.00 2007-09-29 19:23:28.250 272 12494.45 37.42 55319.30 88888.00 2007-09-29 19:23:28.375 272 12494.50 37.48 55319.35 88888.00 2007-09-29 19:23:28.500 272 12494.52 37.50 55319.32 88888.00 2007-09-29 19:23:28.625 272 12494.55 37.50 55319.32 88888.00 2007-09-29 19:23:28.750 272 12494.52 37.48 55319.30 88888.00 2007-09-29 19:23:28.875 272 12494.50 37.50 55319.30 88888.00 2007-09-29 19:23:29.000 272 12494.48 37.50 55319.28 88888.00 2007-09-29 19:23:29.125 272 12494.45 37.52 55319.32 88888.00 2007-09-29 19:23:29.250 272 12494.40 37.50 55319.32 88888.00 2007-09-29 19:23:29.375 272 12494.33 37.52 55319.32 88888.00 2007-09-29 19:23:29.500 272 12494.25 37.52 55319.30 88888.00 2007-09-29 19:23:29.625 272 12494.25 37.52 55319.30 88888.00 2007-09-29 19:23:29.750 272 12494.30 37.48 55319.32 88888.00 2007-09-29 19:23:29.875 272 12494.33 37.50 55319.35 88888.00 2007-09-29 19:23:30.000 272 12494.40 37.58 55319.38 88888.00 2007-09-29 19:23:30.125 272 12494.35 37.58 55319.35 88888.00 2007-09-29 19:23:30.250 272 12494.30 37.50 55319.35 88888.00 2007-09-29 19:23:30.375 272 12494.35 37.52 55319.32 88888.00 2007-09-29 19:23:30.500 272 12494.35 37.55 55319.35 88888.00 2007-09-29 19:23:30.625 272 12494.30 37.58 55319.32 88888.00 2007-09-29 19:23:30.750 272 12494.33 37.58 55319.32 88888.00 2007-09-29 19:23:30.875 272 12494.33 37.58 55319.32 88888.00 2007-09-29 19:23:31.000 272 12494.33 37.55 55319.35 88888.00 2007-09-29 19:23:31.125 272 12494.27 37.58 55319.38 88888.00 2007-09-29 19:23:31.250 272 12494.23 37.55 55319.35 88888.00 2007-09-29 19:23:31.375 272 12494.20 37.52 55319.32 88888.00 2007-09-29 19:23:31.500 272 12494.25 37.50 55319.32 88888.00 2007-09-29 19:23:31.625 272 12494.30 37.55 55319.30 88888.00 2007-09-29 19:23:31.750 272 12494.27 37.58 55319.32 88888.00 2007-09-29 19:23:31.875 272 12494.27 37.65 55319.40 88888.00 2007-09-29 19:23:32.000 272 12494.27 37.58 55319.35 88888.00 2007-09-29 19:23:32.125 272 12494.23 37.58 55319.35 88888.00 2007-09-29 19:23:32.250 272 12494.23 37.60 55319.35 88888.00 2007-09-29 19:23:32.375 272 12494.23 37.62 55319.38 88888.00 2007-09-29 19:23:32.500 272 12494.17 37.55 55319.32 88888.00 2007-09-29 19:23:32.625 272 12494.12 37.52 55319.30 88888.00 2007-09-29 19:23:32.750 272 12494.12 37.55 55319.30 88888.00 2007-09-29 19:23:32.875 272 12494.12 37.58 55319.28 88888.00 2007-09-29 19:23:33.000 272 12494.08 37.60 55319.25 88888.00 2007-09-29 19:23:33.125 272 12494.12 37.62 55319.32 88888.00 2007-09-29 19:23:33.250 272 12494.23 37.65 55319.32 88888.00 2007-09-29 19:23:33.375 272 12494.25 37.60 55319.30 88888.00 2007-09-29 19:23:33.500 272 12494.15 37.55 55319.25 88888.00 2007-09-29 19:23:33.625 272 12494.05 37.52 55319.28 88888.00 2007-09-29 19:23:33.750 272 12494.08 37.55 55319.28 88888.00 2007-09-29 19:23:33.875 272 12494.20 37.62 55319.32 88888.00 2007-09-29 19:23:34.000 272 12494.17 37.60 55319.30 88888.00 2007-09-29 19:23:34.125 272 12494.08 37.58 55319.28 88888.00 2007-09-29 19:23:34.250 272 12494.08 37.58 55319.30 88888.00 2007-09-29 19:23:34.375 272 12494.05 37.60 55319.30 88888.00 2007-09-29 19:23:34.500 272 12494.05 37.58 55319.28 88888.00 2007-09-29 19:23:34.625 272 12494.15 37.58 55319.28 88888.00 2007-09-29 19:23:34.750 272 12494.15 37.60 55319.32 88888.00 2007-09-29 19:23:34.875 272 12494.12 37.60 55319.32 88888.00 2007-09-29 19:23:35.000 272 12494.12 37.65 55319.28 88888.00 2007-09-29 19:23:35.125 272 12494.10 37.70 55319.28 88888.00 2007-09-29 19:23:35.250 272 12494.12 37.67 55319.28 88888.00 2007-09-29 19:23:35.375 272 12494.10 37.65 55319.30 88888.00 2007-09-29 19:23:35.500 272 12494.05 37.65 55319.28 88888.00 2007-09-29 19:23:35.625 272 12494.10 37.70 55319.28 88888.00 2007-09-29 19:23:35.750 272 12494.17 37.67 55319.30 88888.00 2007-09-29 19:23:35.875 272 12494.17 37.65 55319.30 88888.00 2007-09-29 19:23:36.000 272 12494.12 37.70 55319.28 88888.00 2007-09-29 19:23:36.125 272 12494.10 37.75 55319.32 88888.00 2007-09-29 19:23:36.250 272 12494.08 37.73 55319.35 88888.00 2007-09-29 19:23:36.375 272 12493.98 37.75 55319.32 88888.00 2007-09-29 19:23:36.500 272 12493.92 37.73 55319.30 88888.00 2007-09-29 19:23:36.625 272 12493.92 37.75 55319.30 88888.00 2007-09-29 19:23:36.750 272 12493.95 37.75 55319.32 88888.00 2007-09-29 19:23:36.875 272 12493.95 37.75 55319.35 88888.00 2007-09-29 19:23:37.000 272 12493.92 37.65 55319.30 88888.00 2007-09-29 19:23:37.125 272 12493.88 37.70 55319.30 88888.00 2007-09-29 19:23:37.250 272 12493.95 37.77 55319.35 88888.00 2007-09-29 19:23:37.375 272 12494.00 37.77 55319.35 88888.00 2007-09-29 19:23:37.500 272 12493.92 37.75 55319.30 88888.00 2007-09-29 19:23:37.625 272 12493.92 37.75 55319.32 88888.00 2007-09-29 19:23:37.750 272 12493.95 37.73 55319.32 88888.00 2007-09-29 19:23:37.875 272 12493.92 37.70 55319.32 88888.00 2007-09-29 19:23:38.000 272 12493.95 37.70 55319.30 88888.00 2007-09-29 19:23:38.125 272 12493.95 37.75 55319.30 88888.00 2007-09-29 19:23:38.250 272 12493.95 37.77 55319.28 88888.00 2007-09-29 19:23:38.375 272 12493.88 37.80 55319.28 88888.00 2007-09-29 19:23:38.500 272 12493.90 37.70 55319.25 88888.00 2007-09-29 19:23:38.625 272 12493.88 37.75 55319.25 88888.00 2007-09-29 19:23:38.750 272 12493.83 37.83 55319.30 88888.00 2007-09-29 19:23:38.875 272 12493.77 37.83 55319.32 88888.00 2007-09-29 19:23:39.000 272 12493.73 37.80 55319.32 88888.00 2007-09-29 19:23:39.125 272 12493.70 37.77 55319.28 88888.00 2007-09-29 19:23:39.250 272 12493.67 37.75 55319.32 88888.00 2007-09-29 19:23:39.375 272 12493.70 37.80 55319.35 88888.00 2007-09-29 19:23:39.500 272 12493.77 37.83 55319.35 88888.00 2007-09-29 19:23:39.625 272 12493.75 37.83 55319.32 88888.00 2007-09-29 19:23:39.750 272 12493.77 37.88 55319.32 88888.00 2007-09-29 19:23:39.875 272 12493.77 37.85 55319.32 88888.00 2007-09-29 19:23:40.000 272 12493.77 37.80 55319.30 88888.00 2007-09-29 19:23:40.125 272 12493.77 37.83 55319.32 88888.00 2007-09-29 19:23:40.250 272 12493.80 37.90 55319.35 88888.00 2007-09-29 19:23:40.375 272 12493.73 37.85 55319.32 88888.00 2007-09-29 19:23:40.500 272 12493.65 37.88 55319.28 88888.00 2007-09-29 19:23:40.625 272 12493.65 37.85 55319.25 88888.00 2007-09-29 19:23:40.750 272 12493.65 37.92 55319.30 88888.00 2007-09-29 19:23:40.875 272 12493.67 37.90 55319.32 88888.00 2007-09-29 19:23:41.000 272 12493.67 37.88 55319.32 88888.00 2007-09-29 19:23:41.125 272 12493.65 37.83 55319.30 88888.00 2007-09-29 19:23:41.250 272 12493.65 37.77 55319.30 88888.00 2007-09-29 19:23:41.375 272 12493.65 37.80 55319.32 88888.00 2007-09-29 19:23:41.500 272 12493.62 37.85 55319.30 88888.00 2007-09-29 19:23:41.625 272 12493.62 37.88 55319.30 88888.00 2007-09-29 19:23:41.750 272 12493.58 37.90 55319.30 88888.00 2007-09-29 19:23:41.875 272 12493.58 37.88 55319.30 88888.00 2007-09-29 19:23:42.000 272 12493.60 37.88 55319.32 88888.00 2007-09-29 19:23:42.125 272 12493.62 37.90 55319.32 88888.00 2007-09-29 19:23:42.250 272 12493.67 37.95 55319.38 88888.00 2007-09-29 19:23:42.375 272 12493.75 37.95 55319.35 88888.00 2007-09-29 19:23:42.500 272 12493.73 37.95 55319.32 88888.00 2007-09-29 19:23:42.625 272 12493.62 37.98 55319.30 88888.00 2007-09-29 19:23:42.750 272 12493.70 38.00 55319.32 88888.00 2007-09-29 19:23:42.875 272 12493.67 37.98 55319.32 88888.00 2007-09-29 19:23:43.000 272 12493.60 37.95 55319.32 88888.00 2007-09-29 19:23:43.125 272 12493.62 37.92 55319.32 88888.00 2007-09-29 19:23:43.250 272 12493.55 37.92 55319.30 88888.00 2007-09-29 19:23:43.375 272 12493.58 37.95 55319.30 88888.00 2007-09-29 19:23:43.500 272 12493.52 37.95 55319.30 88888.00 2007-09-29 19:23:43.625 272 12493.55 37.95 55319.32 88888.00 2007-09-29 19:23:43.750 272 12493.62 37.98 55319.32 88888.00 2007-09-29 19:23:43.875 272 12493.75 38.00 55319.30 88888.00 2007-09-29 19:23:44.000 272 12493.77 38.05 55319.32 88888.00 2007-09-29 19:23:44.125 272 12493.65 38.08 55319.32 88888.00 2007-09-29 19:23:44.250 272 12493.55 38.00 55319.30 88888.00 2007-09-29 19:23:44.375 272 12493.62 38.05 55319.32 88888.00 2007-09-29 19:23:44.500 272 12493.58 37.98 55319.28 88888.00 2007-09-29 19:23:44.625 272 12493.60 38.00 55319.28 88888.00 2007-09-29 19:23:44.750 272 12493.67 38.10 55319.30 88888.00 2007-09-29 19:23:44.875 272 12493.65 38.05 55319.22 88888.00 2007-09-29 19:23:45.000 272 12493.65 38.05 55319.25 88888.00 2007-09-29 19:23:45.125 272 12493.67 38.10 55319.30 88888.00 2007-09-29 19:23:45.250 272 12493.65 38.12 55319.30 88888.00 2007-09-29 19:23:45.375 272 12493.62 38.02 55319.25 88888.00 2007-09-29 19:23:45.500 272 12493.62 38.00 55319.25 88888.00 2007-09-29 19:23:45.625 272 12493.75 38.10 55319.28 88888.00 2007-09-29 19:23:45.750 272 12493.80 38.15 55319.28 88888.00 2007-09-29 19:23:45.875 272 12493.70 38.12 55319.25 88888.00 2007-09-29 19:23:46.000 272 12493.62 38.17 55319.25 88888.00 2007-09-29 19:23:46.125 272 12493.65 38.10 55319.28 88888.00 2007-09-29 19:23:46.250 272 12493.65 38.12 55319.28 88888.00 2007-09-29 19:23:46.375 272 12493.75 38.20 55319.25 88888.00 2007-09-29 19:23:46.500 272 12493.70 38.10 55319.22 88888.00 2007-09-29 19:23:46.625 272 12493.70 38.10 55319.22 88888.00 2007-09-29 19:23:46.750 272 12493.70 38.20 55319.25 88888.00 2007-09-29 19:23:46.875 272 12493.67 38.23 55319.25 88888.00 2007-09-29 19:23:47.000 272 12493.70 38.17 55319.25 88888.00 2007-09-29 19:23:47.125 272 12493.62 38.15 55319.22 88888.00 2007-09-29 19:23:47.250 272 12493.58 38.20 55319.20 88888.00 2007-09-29 19:23:47.375 272 12493.60 38.20 55319.18 88888.00 2007-09-29 19:23:47.500 272 12493.65 38.23 55319.20 88888.00 2007-09-29 19:23:47.625 272 12493.65 38.23 55319.20 88888.00 2007-09-29 19:23:47.750 272 12493.65 38.27 55319.20 88888.00 2007-09-29 19:23:47.875 272 12493.67 38.27 55319.18 88888.00 2007-09-29 19:23:48.000 272 12493.65 38.25 55319.15 88888.00 2007-09-29 19:23:48.125 272 12493.62 38.23 55319.18 88888.00 2007-09-29 19:23:48.250 272 12493.62 38.27 55319.20 88888.00 2007-09-29 19:23:48.375 272 12493.62 38.27 55319.20 88888.00 2007-09-29 19:23:48.500 272 12493.60 38.23 55319.18 88888.00 2007-09-29 19:23:48.625 272 12493.58 38.23 55319.15 88888.00 2007-09-29 19:23:48.750 272 12493.65 38.33 55319.25 88888.00 2007-09-29 19:23:48.875 272 12493.67 38.33 55319.25 88888.00 2007-09-29 19:23:49.000 272 12493.62 38.30 55319.22 88888.00 2007-09-29 19:23:49.125 272 12493.65 38.27 55319.22 88888.00 2007-09-29 19:23:49.250 272 12493.62 38.25 55319.22 88888.00 2007-09-29 19:23:49.375 272 12493.67 38.30 55319.22 88888.00 2007-09-29 19:23:49.500 272 12493.62 38.30 55319.18 88888.00 2007-09-29 19:23:49.625 272 12493.58 38.30 55319.22 88888.00 2007-09-29 19:23:49.750 272 12493.60 38.33 55319.22 88888.00 2007-09-29 19:23:49.875 272 12493.55 38.30 55319.20 88888.00 2007-09-29 19:23:50.000 272 12493.58 38.33 55319.20 88888.00 2007-09-29 19:23:50.125 272 12493.62 38.38 55319.22 88888.00 2007-09-29 19:23:50.250 272 12493.65 38.38 55319.22 88888.00 2007-09-29 19:23:50.375 272 12493.62 38.33 55319.20 88888.00 2007-09-29 19:23:50.500 272 12493.62 38.33 55319.22 88888.00 2007-09-29 19:23:50.625 272 12493.58 38.33 55319.20 88888.00 2007-09-29 19:23:50.750 272 12493.52 38.35 55319.20 88888.00 2007-09-29 19:23:50.875 272 12493.58 38.40 55319.20 88888.00 2007-09-29 19:23:51.000 272 12493.62 38.42 55319.20 88888.00 2007-09-29 19:23:51.125 272 12493.67 38.35 55319.18 88888.00 2007-09-29 19:23:51.250 272 12493.67 38.30 55319.20 88888.00 2007-09-29 19:23:51.375 272 12493.70 38.35 55319.18 88888.00 2007-09-29 19:23:51.500 272 12493.67 38.35 55319.18 88888.00 2007-09-29 19:23:51.625 272 12493.70 38.38 55319.18 88888.00 2007-09-29 19:23:51.750 272 12493.67 38.42 55319.22 88888.00 2007-09-29 19:23:51.875 272 12493.70 38.48 55319.25 88888.00 2007-09-29 19:23:52.000 272 12493.73 38.42 55319.22 88888.00 2007-09-29 19:23:52.125 272 12493.70 38.40 55319.20 88888.00 2007-09-29 19:23:52.250 272 12493.67 38.45 55319.22 88888.00 2007-09-29 19:23:52.375 272 12493.73 38.42 55319.20 88888.00 2007-09-29 19:23:52.500 272 12493.75 38.38 55319.20 88888.00 2007-09-29 19:23:52.625 272 12493.73 38.38 55319.18 88888.00 2007-09-29 19:23:52.750 272 12493.70 38.38 55319.18 88888.00 2007-09-29 19:23:52.875 272 12493.67 38.38 55319.18 88888.00 2007-09-29 19:23:53.000 272 12493.62 38.38 55319.15 88888.00 2007-09-29 19:23:53.125 272 12493.67 38.38 55319.18 88888.00 2007-09-29 19:23:53.250 272 12493.73 38.45 55319.22 88888.00 2007-09-29 19:23:53.375 272 12493.75 38.48 55319.22 88888.00 2007-09-29 19:23:53.500 272 12493.70 38.48 55319.20 88888.00 2007-09-29 19:23:53.625 272 12493.75 38.42 55319.18 88888.00 2007-09-29 19:23:53.750 272 12493.77 38.42 55319.18 88888.00 2007-09-29 19:23:53.875 272 12493.80 38.45 55319.18 88888.00 2007-09-29 19:23:54.000 272 12493.80 38.48 55319.18 88888.00 2007-09-29 19:23:54.125 272 12493.83 38.45 55319.20 88888.00 2007-09-29 19:23:54.250 272 12493.75 38.42 55319.18 88888.00 2007-09-29 19:23:54.375 272 12493.73 38.48 55319.18 88888.00 2007-09-29 19:23:54.500 272 12493.70 38.45 55319.15 88888.00 2007-09-29 19:23:54.625 272 12493.73 38.45 55319.18 88888.00 2007-09-29 19:23:54.750 272 12493.70 38.42 55319.15 88888.00 2007-09-29 19:23:54.875 272 12493.75 38.42 55319.18 88888.00 2007-09-29 19:23:55.000 272 12493.77 38.45 55319.18 88888.00 2007-09-29 19:23:55.125 272 12493.83 38.52 55319.20 88888.00 2007-09-29 19:23:55.250 272 12493.75 38.52 55319.18 88888.00 2007-09-29 19:23:55.375 272 12493.65 38.48 55319.15 88888.00 2007-09-29 19:23:55.500 272 12493.58 38.45 55319.10 88888.00 2007-09-29 19:23:55.625 272 12493.62 38.45 55319.07 88888.00 2007-09-29 19:23:55.750 272 12493.67 38.45 55319.10 88888.00 2007-09-29 19:23:55.875 272 12493.70 38.48 55319.18 88888.00 2007-09-29 19:23:56.000 272 12493.60 38.48 55319.18 88888.00 2007-09-29 19:23:56.125 272 12493.52 38.40 55319.15 88888.00 2007-09-29 19:23:56.250 272 12493.58 38.38 55319.15 88888.00 2007-09-29 19:23:56.375 272 12493.60 38.40 55319.12 88888.00 2007-09-29 19:23:56.500 272 12493.60 38.45 55319.10 88888.00 2007-09-29 19:23:56.625 272 12493.60 38.50 55319.12 88888.00 2007-09-29 19:23:56.750 272 12493.55 38.45 55319.15 88888.00 2007-09-29 19:23:56.875 272 12493.55 38.42 55319.15 88888.00 2007-09-29 19:23:57.000 272 12493.58 38.42 55319.15 88888.00 2007-09-29 19:23:57.125 272 12493.60 38.50 55319.20 88888.00 2007-09-29 19:23:57.250 272 12493.65 38.50 55319.20 88888.00 2007-09-29 19:23:57.375 272 12493.62 38.50 55319.18 88888.00 2007-09-29 19:23:57.500 272 12493.58 38.45 55319.12 88888.00 2007-09-29 19:23:57.625 272 12493.52 38.45 55319.12 88888.00 2007-09-29 19:23:57.750 272 12493.52 38.40 55319.12 88888.00 2007-09-29 19:23:57.875 272 12493.52 38.42 55319.18 88888.00 2007-09-29 19:23:58.000 272 12493.55 38.45 55319.15 88888.00 2007-09-29 19:23:58.125 272 12493.55 38.40 55319.18 88888.00 2007-09-29 19:23:58.250 272 12493.60 38.40 55319.18 88888.00 2007-09-29 19:23:58.375 272 12493.60 38.42 55319.15 88888.00 2007-09-29 19:23:58.500 272 12493.55 38.42 55319.15 88888.00 2007-09-29 19:23:58.625 272 12493.58 38.45 55319.15 88888.00 2007-09-29 19:23:58.750 272 12493.65 38.45 55319.20 88888.00 2007-09-29 19:23:58.875 272 12493.65 38.48 55319.22 88888.00 2007-09-29 19:23:59.000 272 12493.58 38.42 55319.18 88888.00 2007-09-29 19:23:59.125 272 12493.58 38.42 55319.18 88888.00 2007-09-29 19:23:59.250 272 12493.60 38.45 55319.20 88888.00 2007-09-29 19:23:59.375 272 12493.65 38.45 55319.22 88888.00 2007-09-29 19:23:59.500 272 12493.55 38.35 55319.18 88888.00 2007-09-29 19:23:59.625 272 12493.55 38.33 55319.12 88888.00 2007-09-29 19:23:59.750 272 12493.60 38.42 55319.18 88888.00 2007-09-29 19:23:59.875 272 12493.65 38.45 55319.20 88888.00 2007-09-29 19:24:00.000 272 12493.60 38.38 55319.15 88888.00 2007-09-29 19:24:00.125 272 12493.52 38.30 55319.10 88888.00 2007-09-29 19:24:00.250 272 12493.50 38.33 55319.15 88888.00 2007-09-29 19:24:00.375 272 12493.58 38.40 55319.20 88888.00 2007-09-29 19:24:00.500 272 12493.67 38.42 55319.20 88888.00 2007-09-29 19:24:00.625 272 12493.65 38.35 55319.15 88888.00 2007-09-29 19:24:00.750 272 12493.58 38.35 55319.15 88888.00 2007-09-29 19:24:00.875 272 12493.62 38.40 55319.18 88888.00 2007-09-29 19:24:01.000 272 12493.65 38.42 55319.18 88888.00 2007-09-29 19:24:01.125 272 12493.62 38.42 55319.15 88888.00 2007-09-29 19:24:01.250 272 12493.60 38.40 55319.15 88888.00 2007-09-29 19:24:01.375 272 12493.60 38.38 55319.15 88888.00 2007-09-29 19:24:01.500 272 12493.55 38.35 55319.15 88888.00 2007-09-29 19:24:01.625 272 12493.52 38.38 55319.12 88888.00 2007-09-29 19:24:01.750 272 12493.50 38.38 55319.15 88888.00 2007-09-29 19:24:01.875 272 12493.50 38.35 55319.15 88888.00 2007-09-29 19:24:02.000 272 12493.50 38.30 55319.12 88888.00 2007-09-29 19:24:02.125 272 12493.50 38.30 55319.12 88888.00 2007-09-29 19:24:02.250 272 12493.52 38.35 55319.15 88888.00 2007-09-29 19:24:02.375 272 12493.58 38.38 55319.15 88888.00 2007-09-29 19:24:02.500 272 12493.52 38.35 55319.18 88888.00 2007-09-29 19:24:02.625 272 12493.50 38.35 55319.15 88888.00 2007-09-29 19:24:02.750 272 12493.55 38.38 55319.18 88888.00 2007-09-29 19:24:02.875 272 12493.55 38.42 55319.18 88888.00 2007-09-29 19:24:03.000 272 12493.50 38.38 55319.18 88888.00 2007-09-29 19:24:03.125 272 12493.48 38.42 55319.18 88888.00 2007-09-29 19:24:03.250 272 12493.48 38.38 55319.15 88888.00 2007-09-29 19:24:03.375 272 12493.45 38.35 55319.10 88888.00 2007-09-29 19:24:03.500 272 12493.45 38.35 55319.12 88888.00 2007-09-29 19:24:03.625 272 12493.42 38.35 55319.12 88888.00 2007-09-29 19:24:03.750 272 12493.38 38.35 55319.15 88888.00 2007-09-29 19:24:03.875 272 12493.30 38.35 55319.15 88888.00 2007-09-29 19:24:04.000 272 12493.30 38.38 55319.15 88888.00 2007-09-29 19:24:04.125 272 12493.35 38.35 55319.15 88888.00 2007-09-29 19:24:04.250 272 12493.35 38.30 55319.12 88888.00 2007-09-29 19:24:04.375 272 12493.33 38.30 55319.12 88888.00 2007-09-29 19:24:04.500 272 12493.33 38.38 55319.15 88888.00 2007-09-29 19:24:04.625 272 12493.33 38.40 55319.20 88888.00 2007-09-29 19:24:04.750 272 12493.27 38.38 55319.18 88888.00 2007-09-29 19:24:04.875 272 12493.30 38.35 55319.18 88888.00 2007-09-29 19:24:05.000 272 12493.38 38.30 55319.18 88888.00 2007-09-29 19:24:05.125 272 12493.35 38.27 55319.18 88888.00 2007-09-29 19:24:05.250 272 12493.30 38.25 55319.18 88888.00 2007-09-29 19:24:05.375 272 12493.27 38.33 55319.20 88888.00 2007-09-29 19:24:05.500 272 12493.20 38.33 55319.18 88888.00 2007-09-29 19:24:05.625 272 12493.25 38.30 55319.18 88888.00 2007-09-29 19:24:05.750 272 12493.30 38.27 55319.20 88888.00 2007-09-29 19:24:05.875 272 12493.27 38.27 55319.20 88888.00 2007-09-29 19:24:06.000 272 12493.23 38.27 55319.22 88888.00 2007-09-29 19:24:06.125 272 12493.20 38.33 55319.22 88888.00 2007-09-29 19:24:06.250 272 12493.27 38.30 55319.22 88888.00 2007-09-29 19:24:06.375 272 12493.35 38.25 55319.22 88888.00 2007-09-29 19:24:06.500 272 12493.27 38.27 55319.22 88888.00 2007-09-29 19:24:06.625 272 12493.23 38.30 55319.25 88888.00 2007-09-29 19:24:06.750 272 12493.20 38.23 55319.22 88888.00 2007-09-29 19:24:06.875 272 12493.25 38.25 55319.22 88888.00 2007-09-29 19:24:07.000 272 12493.30 38.25 55319.20 88888.00 2007-09-29 19:24:07.125 272 12493.30 38.23 55319.22 88888.00 2007-09-29 19:24:07.250 272 12493.27 38.23 55319.25 88888.00 2007-09-29 19:24:07.375 272 12493.33 38.25 55319.20 88888.00 2007-09-29 19:24:07.500 272 12493.33 38.23 55319.20 88888.00 2007-09-29 19:24:07.625 272 12493.30 38.25 55319.20 88888.00 2007-09-29 19:24:07.750 272 12493.25 38.20 55319.20 88888.00 2007-09-29 19:24:07.875 272 12493.25 38.17 55319.22 88888.00 2007-09-29 19:24:08.000 272 12493.23 38.15 55319.22 88888.00 2007-09-29 19:24:08.125 272 12493.27 38.23 55319.22 88888.00 2007-09-29 19:24:08.250 272 12493.38 38.33 55319.22 88888.00 2007-09-29 19:24:08.375 272 12493.45 38.30 55319.22 88888.00 2007-09-29 19:24:08.500 272 12493.42 38.17 55319.22 88888.00 2007-09-29 19:24:08.625 272 12493.33 38.12 55319.20 88888.00 2007-09-29 19:24:08.750 272 12493.38 38.20 55319.25 88888.00 2007-09-29 19:24:08.875 272 12493.38 38.25 55319.25 88888.00 2007-09-29 19:24:09.000 272 12493.35 38.25 55319.22 88888.00 2007-09-29 19:24:09.125 272 12493.23 38.17 55319.22 88888.00 2007-09-29 19:24:09.250 272 12493.12 38.08 55319.18 88888.00 2007-09-29 19:24:09.375 272 12493.17 38.08 55319.18 88888.00 2007-09-29 19:24:09.500 272 12493.30 38.12 55319.20 88888.00 2007-09-29 19:24:09.625 272 12493.30 38.15 55319.22 88888.00 2007-09-29 19:24:09.750 272 12493.17 38.15 55319.20 88888.00 2007-09-29 19:24:09.875 272 12493.20 38.20 55319.25 88888.00 2007-09-29 19:24:10.000 272 12493.23 38.17 55319.25 88888.00 2007-09-29 19:24:10.125 272 12493.12 38.10 55319.25 88888.00 2007-09-29 19:24:10.250 272 12493.05 38.12 55319.25 88888.00 2007-09-29 19:24:10.375 272 12493.10 38.20 55319.28 88888.00 2007-09-29 19:24:10.500 272 12493.15 38.27 55319.30 88888.00 2007-09-29 19:24:10.625 272 12493.20 38.23 55319.30 88888.00 2007-09-29 19:24:10.750 272 12493.20 38.20 55319.28 88888.00 2007-09-29 19:24:10.875 272 12493.25 38.17 55319.28 88888.00 2007-09-29 19:24:11.000 272 12493.27 38.12 55319.22 88888.00 2007-09-29 19:24:11.125 272 12493.27 38.12 55319.25 88888.00 2007-09-29 19:24:11.250 272 12493.27 38.20 55319.30 88888.00 2007-09-29 19:24:11.375 272 12493.25 38.20 55319.25 88888.00 2007-09-29 19:24:11.500 272 12493.17 38.15 55319.20 88888.00 2007-09-29 19:24:11.625 272 12493.17 38.20 55319.25 88888.00 2007-09-29 19:24:11.750 272 12493.25 38.20 55319.25 88888.00 2007-09-29 19:24:11.875 272 12493.20 38.12 55319.28 88888.00 2007-09-29 19:24:12.000 272 12493.17 38.10 55319.28 88888.00 2007-09-29 19:24:12.125 272 12493.20 38.15 55319.30 88888.00 2007-09-29 19:24:12.250 272 12493.20 38.15 55319.25 88888.00 2007-09-29 19:24:12.375 272 12493.23 38.15 55319.25 88888.00 2007-09-29 19:24:12.500 272 12493.20 38.15 55319.25 88888.00 2007-09-29 19:24:12.625 272 12493.23 38.15 55319.28 88888.00 2007-09-29 19:24:12.750 272 12493.23 38.10 55319.25 88888.00 2007-09-29 19:24:12.875 272 12493.25 38.12 55319.22 88888.00 2007-09-29 19:24:13.000 272 12493.25 38.15 55319.22 88888.00 2007-09-29 19:24:13.125 272 12493.20 38.17 55319.22 88888.00 2007-09-29 19:24:13.250 272 12493.17 38.12 55319.28 88888.00 2007-09-29 19:24:13.375 272 12493.25 38.17 55319.28 88888.00 2007-09-29 19:24:13.500 272 12493.27 38.17 55319.25 88888.00 2007-09-29 19:24:13.625 272 12493.23 38.15 55319.28 88888.00 2007-09-29 19:24:13.750 272 12493.12 38.10 55319.25 88888.00 2007-09-29 19:24:13.875 272 12493.20 38.10 55319.25 88888.00 2007-09-29 19:24:14.000 272 12493.20 38.10 55319.25 88888.00 2007-09-29 19:24:14.125 272 12493.20 38.17 55319.28 88888.00 2007-09-29 19:24:14.250 272 12493.17 38.17 55319.30 88888.00 2007-09-29 19:24:14.375 272 12493.17 38.10 55319.22 88888.00 2007-09-29 19:24:14.500 272 12493.15 38.12 55319.22 88888.00 2007-09-29 19:24:14.625 272 12493.25 38.20 55319.28 88888.00 2007-09-29 19:24:14.750 272 12493.33 38.20 55319.28 88888.00 2007-09-29 19:24:14.875 272 12493.25 38.17 55319.28 88888.00 2007-09-29 19:24:15.000 272 12493.23 38.20 55319.28 88888.00 2007-09-29 19:24:15.125 272 12493.25 38.20 55319.28 88888.00 2007-09-29 19:24:15.250 272 12493.17 38.15 55319.25 88888.00 2007-09-29 19:24:15.375 272 12493.10 38.15 55319.22 88888.00 2007-09-29 19:24:15.500 272 12493.12 38.23 55319.20 88888.00 2007-09-29 19:24:15.625 272 12493.10 38.20 55319.22 88888.00 2007-09-29 19:24:15.750 272 12493.08 38.12 55319.22 88888.00 2007-09-29 19:24:15.875 272 12493.12 38.10 55319.20 88888.00 2007-09-29 19:24:16.000 272 12493.20 38.12 55319.20 88888.00 2007-09-29 19:24:16.125 272 12493.17 38.12 55319.28 88888.00 2007-09-29 19:24:16.250 272 12493.17 38.15 55319.28 88888.00 2007-09-29 19:24:16.375 272 12493.20 38.23 55319.30 88888.00 2007-09-29 19:24:16.500 272 12493.23 38.23 55319.28 88888.00 2007-09-29 19:24:16.625 272 12493.15 38.12 55319.22 88888.00 2007-09-29 19:24:16.750 272 12493.10 38.10 55319.22 88888.00 2007-09-29 19:24:16.875 272 12493.20 38.15 55319.25 88888.00 2007-09-29 19:24:17.000 272 12493.17 38.12 55319.25 88888.00 2007-09-29 19:24:17.125 272 12493.23 38.10 55319.28 88888.00 2007-09-29 19:24:17.250 272 12493.20 38.15 55319.32 88888.00 2007-09-29 19:24:17.375 272 12493.20 38.17 55319.30 88888.00 2007-09-29 19:24:17.500 272 12493.17 38.10 55319.25 88888.00 2007-09-29 19:24:17.625 272 12493.27 38.15 55319.30 88888.00 2007-09-29 19:24:17.750 272 12493.33 38.15 55319.30 88888.00 2007-09-29 19:24:17.875 272 12493.27 38.15 55319.28 88888.00 2007-09-29 19:24:18.000 272 12493.17 38.10 55319.25 88888.00 2007-09-29 19:24:18.125 272 12493.17 38.05 55319.22 88888.00 2007-09-29 19:24:18.250 272 12493.12 38.10 55319.28 88888.00 2007-09-29 19:24:18.375 272 12493.12 38.12 55319.28 88888.00 2007-09-29 19:24:18.500 272 12493.17 38.10 55319.22 88888.00 2007-09-29 19:24:18.625 272 12493.17 38.12 55319.28 88888.00 2007-09-29 19:24:18.750 272 12493.20 38.12 55319.22 88888.00 2007-09-29 19:24:18.875 272 12493.20 38.12 55319.20 88888.00 2007-09-29 19:24:19.000 272 12493.23 38.12 55319.20 88888.00 2007-09-29 19:24:19.125 272 12493.23 38.10 55319.20 88888.00 2007-09-29 19:24:19.250 272 12493.25 38.05 55319.20 88888.00 2007-09-29 19:24:19.375 272 12493.30 38.12 55319.20 88888.00 2007-09-29 19:24:19.500 272 12493.35 38.12 55319.25 88888.00 2007-09-29 19:24:19.625 272 12493.33 38.12 55319.25 88888.00 2007-09-29 19:24:19.750 272 12493.33 38.15 55319.28 88888.00 2007-09-29 19:24:19.875 272 12493.35 38.15 55319.22 88888.00 2007-09-29 19:24:20.000 272 12493.35 38.17 55319.25 88888.00 2007-09-29 19:24:20.125 272 12493.40 38.20 55319.22 88888.00 2007-09-29 19:24:20.250 272 12493.48 38.15 55319.22 88888.00 2007-09-29 19:24:20.375 272 12493.42 38.15 55319.22 88888.00 2007-09-29 19:24:20.500 272 12493.48 38.20 55319.22 88888.00 2007-09-29 19:24:20.625 272 12493.50 38.17 55319.22 88888.00 2007-09-29 19:24:20.750 272 12493.48 38.15 55319.20 88888.00 2007-09-29 19:24:20.875 272 12493.38 38.10 55319.18 88888.00 2007-09-29 19:24:21.000 272 12493.35 38.10 55319.18 88888.00 2007-09-29 19:24:21.125 272 12493.40 38.15 55319.20 88888.00 2007-09-29 19:24:21.250 272 12493.35 38.12 55319.22 88888.00 2007-09-29 19:24:21.375 272 12493.35 38.12 55319.22 88888.00 2007-09-29 19:24:21.500 272 12493.35 38.20 55319.22 88888.00 2007-09-29 19:24:21.625 272 12493.45 38.25 55319.28 88888.00 2007-09-29 19:24:21.750 272 12493.58 38.23 55319.22 88888.00 2007-09-29 19:24:21.875 272 12493.58 38.20 55319.22 88888.00 2007-09-29 19:24:22.000 272 12493.55 38.10 55319.20 88888.00 2007-09-29 19:24:22.125 272 12493.58 38.10 55319.22 88888.00 2007-09-29 19:24:22.250 272 12493.52 38.15 55319.22 88888.00 2007-09-29 19:24:22.375 272 12493.52 38.15 55319.20 88888.00 2007-09-29 19:24:22.500 272 12493.50 38.15 55319.18 88888.00 2007-09-29 19:24:22.625 272 12493.48 38.10 55319.18 88888.00 2007-09-29 19:24:22.750 272 12493.52 38.10 55319.18 88888.00 2007-09-29 19:24:22.875 272 12493.55 38.08 55319.18 88888.00 2007-09-29 19:24:23.000 272 12493.60 38.20 55319.22 88888.00 2007-09-29 19:24:23.125 272 12493.60 38.20 55319.20 88888.00 2007-09-29 19:24:23.250 272 12493.45 38.15 55319.18 88888.00 2007-09-29 19:24:23.375 272 12493.40 38.12 55319.15 88888.00 2007-09-29 19:24:23.500 272 12493.42 38.15 55319.20 88888.00 2007-09-29 19:24:23.625 272 12493.50 38.12 55319.18 88888.00 2007-09-29 19:24:23.750 272 12493.50 38.12 55319.18 88888.00 2007-09-29 19:24:23.875 272 12493.52 38.17 55319.20 88888.00 2007-09-29 19:24:24.000 272 12493.52 38.20 55319.18 88888.00 2007-09-29 19:24:24.125 272 12493.52 38.17 55319.20 88888.00 2007-09-29 19:24:24.250 272 12493.60 38.20 55319.20 88888.00 2007-09-29 19:24:24.375 272 12493.65 38.27 55319.20 88888.00 2007-09-29 19:24:24.500 272 12493.65 38.23 55319.18 88888.00 2007-09-29 19:24:24.625 272 12493.65 38.23 55319.18 88888.00 2007-09-29 19:24:24.750 272 12493.60 38.27 55319.15 88888.00 2007-09-29 19:24:24.875 272 12493.58 38.27 55319.18 88888.00 2007-09-29 19:24:25.000 272 12493.60 38.17 55319.15 88888.00 2007-09-29 19:24:25.125 272 12493.60 38.15 55319.12 88888.00 2007-09-29 19:24:25.250 272 12493.55 38.20 55319.10 88888.00 2007-09-29 19:24:25.375 272 12493.62 38.27 55319.10 88888.00 2007-09-29 19:24:25.500 272 12493.62 38.25 55319.10 88888.00 2007-09-29 19:24:25.625 272 12493.62 38.20 55319.15 88888.00 2007-09-29 19:24:25.750 272 12493.55 38.20 55319.12 88888.00 2007-09-29 19:24:25.875 272 12493.62 38.25 55319.15 88888.00 2007-09-29 19:24:26.000 272 12493.65 38.27 55319.18 88888.00 2007-09-29 19:24:26.125 272 12493.65 38.38 55319.20 88888.00 2007-09-29 19:24:26.250 272 12493.65 38.35 55319.20 88888.00 2007-09-29 19:24:26.375 272 12493.73 38.33 55319.18 88888.00 2007-09-29 19:24:26.500 272 12493.77 38.33 55319.12 88888.00 2007-09-29 19:24:26.625 272 12493.67 38.35 55319.07 88888.00 2007-09-29 19:24:26.750 272 12493.65 38.30 55319.10 88888.00 2007-09-29 19:24:26.875 272 12493.60 38.27 55319.10 88888.00 2007-09-29 19:24:27.000 272 12493.55 38.33 55319.10 88888.00 2007-09-29 19:24:27.125 272 12493.55 38.35 55319.15 88888.00 2007-09-29 19:24:27.250 272 12493.62 38.38 55319.20 88888.00 2007-09-29 19:24:27.375 272 12493.62 38.38 55319.18 88888.00 2007-09-29 19:24:27.500 272 12493.58 38.33 55319.15 88888.00 2007-09-29 19:24:27.625 272 12493.62 38.35 55319.12 88888.00 2007-09-29 19:24:27.750 272 12493.62 38.35 55319.10 88888.00 2007-09-29 19:24:27.875 272 12493.58 38.35 55319.12 88888.00 2007-09-29 19:24:28.000 272 12493.65 38.38 55319.12 88888.00 2007-09-29 19:24:28.125 272 12493.70 38.38 55319.12 88888.00 2007-09-29 19:24:28.250 272 12493.70 38.30 55319.07 88888.00 2007-09-29 19:24:28.375 272 12493.73 38.30 55319.07 88888.00 2007-09-29 19:24:28.500 272 12493.70 38.35 55319.12 88888.00 2007-09-29 19:24:28.625 272 12493.75 38.40 55319.15 88888.00 2007-09-29 19:24:28.750 272 12493.77 38.42 55319.15 88888.00 2007-09-29 19:24:28.875 272 12493.77 38.40 55319.12 88888.00 2007-09-29 19:24:29.000 272 12493.75 38.38 55319.12 88888.00 2007-09-29 19:24:29.125 272 12493.83 38.40 55319.12 88888.00 2007-09-29 19:24:29.250 272 12493.80 38.40 55319.15 88888.00 2007-09-29 19:24:29.375 272 12493.67 38.33 55319.12 88888.00 2007-09-29 19:24:29.500 272 12493.67 38.35 55319.10 88888.00 2007-09-29 19:24:29.625 272 12493.75 38.42 55319.12 88888.00 2007-09-29 19:24:29.750 272 12493.83 38.45 55319.15 88888.00 2007-09-29 19:24:29.875 272 12493.75 38.40 55319.15 88888.00 2007-09-29 19:24:30.000 272 12493.77 38.38 55319.12 88888.00 2007-09-29 19:24:30.125 272 12493.83 38.38 55319.15 88888.00 2007-09-29 19:24:30.250 272 12493.77 38.40 55319.18 88888.00 2007-09-29 19:24:30.375 272 12493.77 38.42 55319.18 88888.00 2007-09-29 19:24:30.500 272 12493.83 38.40 55319.12 88888.00 2007-09-29 19:24:30.625 272 12493.83 38.38 55319.10 88888.00 2007-09-29 19:24:30.750 272 12493.77 38.38 55319.10 88888.00 2007-09-29 19:24:30.875 272 12493.73 38.38 55319.12 88888.00 2007-09-29 19:24:31.000 272 12493.77 38.40 55319.15 88888.00 2007-09-29 19:24:31.125 272 12493.80 38.38 55319.10 88888.00 2007-09-29 19:24:31.250 272 12493.80 38.42 55319.12 88888.00 2007-09-29 19:24:31.375 272 12493.80 38.42 55319.12 88888.00 2007-09-29 19:24:31.500 272 12493.80 38.42 55319.07 88888.00 2007-09-29 19:24:31.625 272 12493.77 38.48 55319.10 88888.00 2007-09-29 19:24:31.750 272 12493.80 38.45 55319.15 88888.00 2007-09-29 19:24:31.875 272 12493.83 38.48 55319.12 88888.00 2007-09-29 19:24:32.000 272 12493.85 38.48 55319.12 88888.00 2007-09-29 19:24:32.125 272 12493.92 38.50 55319.12 88888.00 2007-09-29 19:24:32.250 272 12493.98 38.48 55319.12 88888.00 2007-09-29 19:24:32.375 272 12494.00 38.50 55319.12 88888.00 2007-09-29 19:24:32.500 272 12493.95 38.50 55319.15 88888.00 2007-09-29 19:24:32.625 272 12493.90 38.50 55319.10 88888.00 2007-09-29 19:24:32.750 272 12493.90 38.45 55319.10 88888.00 2007-09-29 19:24:32.875 272 12493.92 38.45 55319.10 88888.00 2007-09-29 19:24:33.000 272 12493.95 38.45 55319.12 88888.00 2007-09-29 19:24:33.125 272 12493.95 38.52 55319.12 88888.00 2007-09-29 19:24:33.250 272 12493.92 38.45 55319.07 88888.00 2007-09-29 19:24:33.375 272 12493.85 38.42 55319.05 88888.00 2007-09-29 19:24:33.500 272 12493.83 38.48 55319.10 88888.00 2007-09-29 19:24:33.625 272 12493.83 38.50 55319.12 88888.00 2007-09-29 19:24:33.750 272 12493.88 38.52 55319.15 88888.00 2007-09-29 19:24:33.875 272 12493.85 38.48 55319.12 88888.00 2007-09-29 19:24:34.000 272 12493.95 38.42 55319.12 88888.00 2007-09-29 19:24:34.125 272 12493.95 38.48 55319.10 88888.00 2007-09-29 19:24:34.250 272 12493.98 38.52 55319.10 88888.00 2007-09-29 19:24:34.375 272 12493.98 38.50 55319.10 88888.00 2007-09-29 19:24:34.500 272 12493.98 38.50 55319.07 88888.00 2007-09-29 19:24:34.625 272 12493.90 38.52 55319.07 88888.00 2007-09-29 19:24:34.750 272 12493.88 38.52 55319.07 88888.00 2007-09-29 19:24:34.875 272 12493.85 38.50 55319.07 88888.00 2007-09-29 19:24:35.000 272 12493.92 38.48 55319.05 88888.00 2007-09-29 19:24:35.125 272 12494.00 38.48 55319.07 88888.00 2007-09-29 19:24:35.250 272 12493.98 38.52 55319.07 88888.00 2007-09-29 19:24:35.375 272 12493.98 38.55 55319.10 88888.00 2007-09-29 19:24:35.500 272 12493.92 38.52 55319.07 88888.00 2007-09-29 19:24:35.625 272 12493.95 38.50 55319.05 88888.00 2007-09-29 19:24:35.750 272 12493.95 38.50 55319.05 88888.00 2007-09-29 19:24:35.875 272 12494.02 38.50 55319.05 88888.00 2007-09-29 19:24:36.000 272 12494.00 38.50 55319.07 88888.00 2007-09-29 19:24:36.125 272 12493.95 38.52 55319.10 88888.00 2007-09-29 19:24:36.250 272 12493.92 38.55 55319.10 88888.00 2007-09-29 19:24:36.375 272 12493.88 38.52 55319.07 88888.00 2007-09-29 19:24:36.500 272 12493.85 38.55 55319.07 88888.00 2007-09-29 19:24:36.625 272 12493.85 38.55 55319.07 88888.00 2007-09-29 19:24:36.750 272 12493.88 38.48 55319.07 88888.00 2007-09-29 19:24:36.875 272 12494.00 38.48 55319.05 88888.00 2007-09-29 19:24:37.000 272 12494.02 38.55 55319.05 88888.00 2007-09-29 19:24:37.125 272 12493.95 38.52 55319.05 88888.00 2007-09-29 19:24:37.250 272 12493.90 38.50 55319.07 88888.00 2007-09-29 19:24:37.375 272 12493.90 38.52 55319.05 88888.00 2007-09-29 19:24:37.500 272 12493.95 38.52 55319.10 88888.00 2007-09-29 19:24:37.625 272 12493.95 38.52 55319.10 88888.00 2007-09-29 19:24:37.750 272 12493.95 38.52 55319.07 88888.00 2007-09-29 19:24:37.875 272 12494.02 38.60 55319.12 88888.00 2007-09-29 19:24:38.000 272 12494.05 38.60 55319.12 88888.00 2007-09-29 19:24:38.125 272 12494.02 38.52 55319.15 88888.00 2007-09-29 19:24:38.250 272 12493.95 38.48 55319.10 88888.00 2007-09-29 19:24:38.375 272 12493.88 38.50 55319.05 88888.00 2007-09-29 19:24:38.500 272 12493.85 38.50 55319.05 88888.00 2007-09-29 19:24:38.625 272 12493.92 38.50 55319.12 88888.00 2007-09-29 19:24:38.750 272 12493.98 38.52 55319.15 88888.00 2007-09-29 19:24:38.875 272 12494.00 38.55 55319.12 88888.00 2007-09-29 19:24:39.000 272 12493.98 38.50 55319.12 88888.00 2007-09-29 19:24:39.125 272 12493.98 38.55 55319.12 88888.00 2007-09-29 19:24:39.250 272 12493.98 38.52 55319.10 88888.00 2007-09-29 19:24:39.375 272 12494.02 38.52 55319.10 88888.00 2007-09-29 19:24:39.500 272 12493.98 38.50 55319.10 88888.00 2007-09-29 19:24:39.625 272 12493.98 38.50 55319.07 88888.00 2007-09-29 19:24:39.750 272 12493.92 38.50 55319.07 88888.00 2007-09-29 19:24:39.875 272 12493.90 38.48 55319.10 88888.00 2007-09-29 19:24:40.000 272 12493.85 38.50 55319.10 88888.00 2007-09-29 19:24:40.125 272 12493.83 38.55 55319.15 88888.00 2007-09-29 19:24:40.250 272 12493.85 38.52 55319.15 88888.00 2007-09-29 19:24:40.375 272 12493.88 38.50 55319.15 88888.00 2007-09-29 19:24:40.500 272 12493.88 38.55 55319.18 88888.00 2007-09-29 19:24:40.625 272 12493.95 38.52 55319.18 88888.00 2007-09-29 19:24:40.750 272 12494.00 38.52 55319.15 88888.00 2007-09-29 19:24:40.875 272 12494.00 38.55 55319.15 88888.00 2007-09-29 19:24:41.000 272 12494.00 38.58 55319.15 88888.00 2007-09-29 19:24:41.125 272 12494.00 38.58 55319.12 88888.00 2007-09-29 19:24:41.250 272 12493.92 38.52 55319.10 88888.00 2007-09-29 19:24:41.375 272 12493.85 38.50 55319.07 88888.00 2007-09-29 19:24:41.500 272 12493.88 38.50 55319.10 88888.00 2007-09-29 19:24:41.625 272 12493.90 38.55 55319.18 88888.00 2007-09-29 19:24:41.750 272 12493.90 38.55 55319.18 88888.00 2007-09-29 19:24:41.875 272 12493.88 38.55 55319.18 88888.00 2007-09-29 19:24:42.000 272 12493.95 38.50 55319.15 88888.00 2007-09-29 19:24:42.125 272 12493.95 38.48 55319.15 88888.00 2007-09-29 19:24:42.250 272 12493.92 38.50 55319.22 88888.00 2007-09-29 19:24:42.375 272 12493.98 38.58 55319.18 88888.00 2007-09-29 19:24:42.500 272 12493.95 38.58 55319.15 88888.00 2007-09-29 19:24:42.625 272 12493.90 38.48 55319.15 88888.00 2007-09-29 19:24:42.750 272 12493.83 38.48 55319.15 88888.00 2007-09-29 19:24:42.875 272 12493.85 38.50 55319.15 88888.00 2007-09-29 19:24:43.000 272 12493.83 38.48 55319.10 88888.00 2007-09-29 19:24:43.125 272 12493.77 38.45 55319.12 88888.00 2007-09-29 19:24:43.250 272 12493.73 38.45 55319.15 88888.00 2007-09-29 19:24:43.375 272 12493.80 38.45 55319.15 88888.00 2007-09-29 19:24:43.500 272 12493.83 38.45 55319.15 88888.00 2007-09-29 19:24:43.625 272 12493.77 38.48 55319.18 88888.00 2007-09-29 19:24:43.750 272 12493.70 38.42 55319.15 88888.00 2007-09-29 19:24:43.875 272 12493.70 38.42 55319.18 88888.00 2007-09-29 19:24:44.000 272 12493.75 38.48 55319.20 88888.00 2007-09-29 19:24:44.125 272 12493.75 38.50 55319.22 88888.00 2007-09-29 19:24:44.250 272 12493.73 38.55 55319.25 88888.00 2007-09-29 19:24:44.375 272 12493.70 38.50 55319.22 88888.00 2007-09-29 19:24:44.500 272 12493.70 38.45 55319.18 88888.00 2007-09-29 19:24:44.625 272 12493.73 38.45 55319.18 88888.00 2007-09-29 19:24:44.750 272 12493.65 38.48 55319.20 88888.00 2007-09-29 19:24:44.875 272 12493.60 38.45 55319.18 88888.00 2007-09-29 19:24:45.000 272 12493.60 38.50 55319.20 88888.00 2007-09-29 19:24:45.125 272 12493.60 38.48 55319.20 88888.00 2007-09-29 19:24:45.250 272 12493.65 38.48 55319.22 88888.00 2007-09-29 19:24:45.375 272 12493.73 38.52 55319.28 88888.00 2007-09-29 19:24:45.500 272 12493.67 38.50 55319.28 88888.00 2007-09-29 19:24:45.625 272 12493.62 38.52 55319.25 88888.00 2007-09-29 19:24:45.750 272 12493.70 38.48 55319.22 88888.00 2007-09-29 19:24:45.875 272 12493.70 38.42 55319.20 88888.00 2007-09-29 19:24:46.000 272 12493.65 38.42 55319.22 88888.00 2007-09-29 19:24:46.125 272 12493.70 38.45 55319.25 88888.00 2007-09-29 19:24:46.250 272 12493.75 38.48 55319.25 88888.00 2007-09-29 19:24:46.375 272 12493.83 38.48 55319.22 88888.00 2007-09-29 19:24:46.500 272 12493.85 38.48 55319.22 88888.00 2007-09-29 19:24:46.625 272 12493.83 38.45 55319.22 88888.00 2007-09-29 19:24:46.750 272 12493.83 38.35 55319.22 88888.00 2007-09-29 19:24:46.875 272 12493.77 38.38 55319.25 88888.00 2007-09-29 19:24:47.000 272 12493.77 38.42 55319.28 88888.00 2007-09-29 19:24:47.125 272 12493.80 38.45 55319.28 88888.00 2007-09-29 19:24:47.250 272 12493.80 38.42 55319.30 88888.00 2007-09-29 19:24:47.375 272 12493.83 38.42 55319.30 88888.00 2007-09-29 19:24:47.500 272 12493.77 38.40 55319.30 88888.00 2007-09-29 19:24:47.625 272 12493.70 38.40 55319.28 88888.00 2007-09-29 19:24:47.750 272 12493.67 38.40 55319.28 88888.00 2007-09-29 19:24:47.875 272 12493.75 38.40 55319.30 88888.00 2007-09-29 19:24:48.000 272 12493.77 38.27 55319.25 88888.00 2007-09-29 19:24:48.125 272 12493.75 38.33 55319.28 88888.00 2007-09-29 19:24:48.250 272 12493.70 38.33 55319.32 88888.00 2007-09-29 19:24:48.375 272 12493.75 38.33 55319.32 88888.00 2007-09-29 19:24:48.500 272 12493.80 38.40 55319.30 88888.00 2007-09-29 19:24:48.625 272 12493.73 38.30 55319.30 88888.00 2007-09-29 19:24:48.750 272 12493.75 38.33 55319.32 88888.00 2007-09-29 19:24:48.875 272 12493.75 38.27 55319.30 88888.00 2007-09-29 19:24:49.000 272 12493.73 38.27 55319.28 88888.00 2007-09-29 19:24:49.125 272 12493.73 38.30 55319.28 88888.00 2007-09-29 19:24:49.250 272 12493.70 38.25 55319.28 88888.00 2007-09-29 19:24:49.375 272 12493.73 38.35 55319.28 88888.00 2007-09-29 19:24:49.500 272 12493.67 38.38 55319.28 88888.00 2007-09-29 19:24:49.625 272 12493.67 38.33 55319.30 88888.00 2007-09-29 19:24:49.750 272 12493.70 38.27 55319.28 88888.00 2007-09-29 19:24:49.875 272 12493.65 38.27 55319.22 88888.00 2007-09-29 19:24:50.000 272 12493.62 38.25 55319.22 88888.00 2007-09-29 19:24:50.125 272 12493.67 38.27 55319.28 88888.00 2007-09-29 19:24:50.250 272 12493.73 38.30 55319.30 88888.00 2007-09-29 19:24:50.375 272 12493.75 38.27 55319.30 88888.00 2007-09-29 19:24:50.500 272 12493.67 38.23 55319.25 88888.00 2007-09-29 19:24:50.625 272 12493.62 38.15 55319.25 88888.00 2007-09-29 19:24:50.750 272 12493.65 38.17 55319.25 88888.00 2007-09-29 19:24:50.875 272 12493.65 38.15 55319.25 88888.00 2007-09-29 19:24:51.000 272 12493.70 38.12 55319.25 88888.00 2007-09-29 19:24:51.125 272 12493.75 38.15 55319.25 88888.00 2007-09-29 19:24:51.250 272 12493.77 38.17 55319.30 88888.00 2007-09-29 19:24:51.375 272 12493.75 38.17 55319.32 88888.00 2007-09-29 19:24:51.500 272 12493.77 38.15 55319.30 88888.00 2007-09-29 19:24:51.625 272 12493.80 38.20 55319.30 88888.00 2007-09-29 19:24:51.750 272 12493.75 38.10 55319.22 88888.00 2007-09-29 19:24:51.875 272 12493.65 38.08 55319.22 88888.00 2007-09-29 19:24:52.000 272 12493.73 38.15 55319.28 88888.00 2007-09-29 19:24:52.125 272 12493.73 38.17 55319.30 88888.00 2007-09-29 19:24:52.250 272 12493.70 38.10 55319.25 88888.00 2007-09-29 19:24:52.375 272 12493.65 38.05 55319.28 88888.00 2007-09-29 19:24:52.500 272 12493.67 38.05 55319.30 88888.00 2007-09-29 19:24:52.625 272 12493.77 38.15 55319.30 88888.00 2007-09-29 19:24:52.750 272 12493.73 38.08 55319.25 88888.00 2007-09-29 19:24:52.875 272 12493.62 38.05 55319.30 88888.00 2007-09-29 19:24:53.000 272 12493.60 38.08 55319.30 88888.00 2007-09-29 19:24:53.125 272 12493.62 38.12 55319.35 88888.00 2007-09-29 19:24:53.250 272 12493.70 38.17 55319.35 88888.00 2007-09-29 19:24:53.375 272 12493.70 38.15 55319.35 88888.00 2007-09-29 19:24:53.500 272 12493.73 38.10 55319.32 88888.00 2007-09-29 19:24:53.625 272 12493.75 38.08 55319.30 88888.00 2007-09-29 19:24:53.750 272 12493.70 38.02 55319.28 88888.00 2007-09-29 19:24:53.875 272 12493.62 38.00 55319.28 88888.00 2007-09-29 19:24:54.000 272 12493.65 38.00 55319.30 88888.00 2007-09-29 19:24:54.125 272 12493.70 37.95 55319.32 88888.00 2007-09-29 19:24:54.250 272 12493.65 37.90 55319.30 88888.00 2007-09-29 19:24:54.375 272 12493.75 37.95 55319.32 88888.00 2007-09-29 19:24:54.500 272 12493.80 38.02 55319.32 88888.00 2007-09-29 19:24:54.625 272 12493.83 38.00 55319.32 88888.00 2007-09-29 19:24:54.750 272 12493.75 37.95 55319.32 88888.00 2007-09-29 19:24:54.875 272 12493.77 37.98 55319.32 88888.00 2007-09-29 19:24:55.000 272 12493.80 37.95 55319.30 88888.00 2007-09-29 19:24:55.125 272 12493.77 37.92 55319.30 88888.00 2007-09-29 19:24:55.250 272 12493.77 37.98 55319.38 88888.00 2007-09-29 19:24:55.375 272 12493.80 38.02 55319.38 88888.00 2007-09-29 19:24:55.500 272 12493.80 37.95 55319.38 88888.00 2007-09-29 19:24:55.625 272 12493.80 37.98 55319.38 88888.00 2007-09-29 19:24:55.750 272 12493.80 37.90 55319.35 88888.00 2007-09-29 19:24:55.875 272 12493.77 37.80 55319.35 88888.00 2007-09-29 19:24:56.000 272 12493.70 37.80 55319.30 88888.00 2007-09-29 19:24:56.125 272 12493.70 37.85 55319.35 88888.00 2007-09-29 19:24:56.250 272 12493.75 37.80 55319.38 88888.00 2007-09-29 19:24:56.375 272 12493.75 37.80 55319.38 88888.00 2007-09-29 19:24:56.500 272 12493.73 37.77 55319.35 88888.00 2007-09-29 19:24:56.625 272 12493.75 37.80 55319.35 88888.00 2007-09-29 19:24:56.750 272 12493.85 37.85 55319.40 88888.00 2007-09-29 19:24:56.875 272 12493.88 37.80 55319.43 88888.00 2007-09-29 19:24:57.000 272 12493.80 37.73 55319.38 88888.00 2007-09-29 19:24:57.125 272 12493.75 37.70 55319.35 88888.00 2007-09-29 19:24:57.250 272 12493.77 37.73 55319.38 88888.00 2007-09-29 19:24:57.375 272 12493.85 37.75 55319.43 88888.00 2007-09-29 19:24:57.500 272 12493.75 37.70 55319.40 88888.00 2007-09-29 19:24:57.625 272 12493.77 37.67 55319.38 88888.00 2007-09-29 19:24:57.750 272 12493.88 37.73 55319.40 88888.00 2007-09-29 19:24:57.875 272 12493.83 37.70 55319.45 88888.00 2007-09-29 19:24:58.000 272 12493.77 37.70 55319.45 88888.00 2007-09-29 19:24:58.125 272 12493.73 37.67 55319.43 88888.00 2007-09-29 19:24:58.250 272 12493.77 37.67 55319.43 88888.00 2007-09-29 19:24:58.375 272 12493.75 37.67 55319.45 88888.00 2007-09-29 19:24:58.500 272 12493.73 37.65 55319.53 88888.00 2007-09-29 19:24:58.625 272 12493.75 37.67 55319.50 88888.00 2007-09-29 19:24:58.750 272 12493.80 37.65 55319.47 88888.00 2007-09-29 19:24:58.875 272 12493.83 37.65 55319.47 88888.00 2007-09-29 19:24:59.000 272 12493.77 37.70 55319.47 88888.00 2007-09-29 19:24:59.125 272 12493.73 37.65 55319.47 88888.00 2007-09-29 19:24:59.250 272 12493.73 37.55 55319.43 88888.00 2007-09-29 19:24:59.375 272 12493.80 37.60 55319.43 88888.00 2007-09-29 19:24:59.500 272 12493.80 37.62 55319.50 88888.00 2007-09-29 19:24:59.625 272 12493.85 37.60 55319.50 88888.00 2007-09-29 19:24:59.750 272 12493.85 37.60 55319.50 88888.00 2007-09-29 19:24:59.875 272 12493.80 37.58 55319.45 88888.00 2007-09-29 19:25:00.000 272 12493.70 37.58 55319.47 88888.00 2007-09-29 19:25:00.125 272 12493.65 37.58 55319.50 88888.00 2007-09-29 19:25:00.250 272 12493.70 37.52 55319.50 88888.00 2007-09-29 19:25:00.375 272 12493.77 37.55 55319.45 88888.00 2007-09-29 19:25:00.500 272 12493.80 37.55 55319.43 88888.00 2007-09-29 19:25:00.625 272 12493.80 37.50 55319.45 88888.00 2007-09-29 19:25:00.750 272 12493.80 37.48 55319.43 88888.00 2007-09-29 19:25:00.875 272 12493.83 37.50 55319.40 88888.00 2007-09-29 19:25:01.000 272 12493.85 37.50 55319.43 88888.00 2007-09-29 19:25:01.125 272 12493.85 37.52 55319.45 88888.00 2007-09-29 19:25:01.250 272 12493.77 37.52 55319.47 88888.00 2007-09-29 19:25:01.375 272 12493.75 37.52 55319.47 88888.00 2007-09-29 19:25:01.500 272 12493.73 37.45 55319.50 88888.00 2007-09-29 19:25:01.625 272 12493.75 37.45 55319.50 88888.00 2007-09-29 19:25:01.750 272 12493.75 37.52 55319.47 88888.00 2007-09-29 19:25:01.875 272 12493.65 37.45 55319.45 88888.00 2007-09-29 19:25:02.000 272 12493.60 37.45 55319.45 88888.00 2007-09-29 19:25:02.125 272 12493.65 37.48 55319.47 88888.00 2007-09-29 19:25:02.250 272 12493.67 37.48 55319.47 88888.00 2007-09-29 19:25:02.375 272 12493.73 37.42 55319.47 88888.00 2007-09-29 19:25:02.500 272 12493.77 37.40 55319.45 88888.00 2007-09-29 19:25:02.625 272 12493.77 37.42 55319.47 88888.00 2007-09-29 19:25:02.750 272 12493.77 37.45 55319.50 88888.00 2007-09-29 19:25:02.875 272 12493.77 37.42 55319.50 88888.00 2007-09-29 19:25:03.000 272 12493.67 37.35 55319.47 88888.00 2007-09-29 19:25:03.125 272 12493.65 37.38 55319.47 88888.00 2007-09-29 19:25:03.250 272 12493.67 37.38 55319.50 88888.00 2007-09-29 19:25:03.375 272 12493.70 37.35 55319.50 88888.00 2007-09-29 19:25:03.500 272 12493.58 37.35 55319.50 88888.00 2007-09-29 19:25:03.625 272 12493.65 37.40 55319.55 88888.00 2007-09-29 19:25:03.750 272 12493.70 37.40 55319.55 88888.00 2007-09-29 19:25:03.875 272 12493.67 37.38 55319.50 88888.00 2007-09-29 19:25:04.000 272 12493.60 37.35 55319.50 88888.00 2007-09-29 19:25:04.125 272 12493.62 37.30 55319.47 88888.00 2007-09-29 19:25:04.250 272 12493.60 37.33 55319.53 88888.00 2007-09-29 19:25:04.375 272 12493.60 37.38 55319.53 88888.00 2007-09-29 19:25:04.500 272 12493.62 37.38 55319.53 88888.00 2007-09-29 19:25:04.625 272 12493.62 37.33 55319.53 88888.00 2007-09-29 19:25:04.750 272 12493.60 37.35 55319.53 88888.00 2007-09-29 19:25:04.875 272 12493.62 37.35 55319.50 88888.00 2007-09-29 19:25:05.000 272 12493.67 37.38 55319.47 88888.00 2007-09-29 19:25:05.125 272 12493.70 37.38 55319.53 88888.00 2007-09-29 19:25:05.250 272 12493.73 37.30 55319.55 88888.00 2007-09-29 19:25:05.375 272 12493.73 37.33 55319.55 88888.00 2007-09-29 19:25:05.500 272 12493.67 37.33 55319.55 88888.00 2007-09-29 19:25:05.625 272 12493.73 37.40 55319.53 88888.00 2007-09-29 19:25:05.750 272 12493.70 37.40 55319.55 88888.00 2007-09-29 19:25:05.875 272 12493.65 37.38 55319.55 88888.00 2007-09-29 19:25:06.000 272 12493.62 37.35 55319.50 88888.00 2007-09-29 19:25:06.125 272 12493.60 37.35 55319.50 88888.00 2007-09-29 19:25:06.250 272 12493.50 37.27 55319.55 88888.00 2007-09-29 19:25:06.375 272 12493.55 37.27 55319.57 88888.00 2007-09-29 19:25:06.500 272 12493.58 37.27 55319.55 88888.00 2007-09-29 19:25:06.625 272 12493.62 37.33 55319.55 88888.00 2007-09-29 19:25:06.750 272 12493.65 37.35 55319.60 88888.00 2007-09-29 19:25:06.875 272 12493.60 37.35 55319.60 88888.00 2007-09-29 19:25:07.000 272 12493.55 37.33 55319.55 88888.00 2007-09-29 19:25:07.125 272 12493.52 37.27 55319.55 88888.00 2007-09-29 19:25:07.250 272 12493.52 37.23 55319.57 88888.00 2007-09-29 19:25:07.375 272 12493.58 37.25 55319.55 88888.00 2007-09-29 19:25:07.500 272 12493.55 37.30 55319.55 88888.00 2007-09-29 19:25:07.625 272 12493.55 37.30 55319.57 88888.00 2007-09-29 19:25:07.750 272 12493.55 37.30 55319.55 88888.00 2007-09-29 19:25:07.875 272 12493.48 37.23 55319.55 88888.00 2007-09-29 19:25:08.000 272 12493.48 37.27 55319.55 88888.00 2007-09-29 19:25:08.125 272 12493.50 37.27 55319.57 88888.00 2007-09-29 19:25:08.250 272 12493.50 37.23 55319.60 88888.00 2007-09-29 19:25:08.375 272 12493.48 37.20 55319.62 88888.00 2007-09-29 19:25:08.500 272 12493.52 37.25 55319.62 88888.00 2007-09-29 19:25:08.625 272 12493.60 37.33 55319.62 88888.00 2007-09-29 19:25:08.750 272 12493.55 37.27 55319.57 88888.00 2007-09-29 19:25:08.875 272 12493.50 37.23 55319.55 88888.00 2007-09-29 19:25:09.000 272 12493.48 37.23 55319.55 88888.00 2007-09-29 19:25:09.125 272 12493.42 37.17 55319.57 88888.00 2007-09-29 19:25:09.250 272 12493.40 37.15 55319.60 88888.00 2007-09-29 19:25:09.375 272 12493.48 37.23 55319.62 88888.00 2007-09-29 19:25:09.500 272 12493.50 37.27 55319.60 88888.00 2007-09-29 19:25:09.625 272 12493.48 37.27 55319.60 88888.00 2007-09-29 19:25:09.750 272 12493.48 37.30 55319.62 88888.00 2007-09-29 19:25:09.875 272 12493.50 37.27 55319.62 88888.00 2007-09-29 19:25:10.000 272 12493.45 37.25 55319.57 88888.00 2007-09-29 19:25:10.125 272 12493.40 37.17 55319.55 88888.00 2007-09-29 19:25:10.250 272 12493.30 37.10 55319.53 88888.00 2007-09-29 19:25:10.375 272 12493.33 37.15 55319.53 88888.00 2007-09-29 19:25:10.500 272 12493.33 37.12 55319.55 88888.00 2007-09-29 19:25:10.625 272 12493.30 37.15 55319.60 88888.00 2007-09-29 19:25:10.750 272 12493.27 37.15 55319.55 88888.00 2007-09-29 19:25:10.875 272 12493.25 37.15 55319.60 88888.00 2007-09-29 19:25:11.000 272 12493.23 37.15 55319.55 88888.00 2007-09-29 19:25:11.125 272 12493.27 37.23 55319.62 88888.00 2007-09-29 19:25:11.250 272 12493.25 37.23 55319.60 88888.00 2007-09-29 19:25:11.375 272 12493.25 37.23 55319.60 88888.00 2007-09-29 19:25:11.500 272 12493.30 37.25 55319.57 88888.00 2007-09-29 19:25:11.625 272 12493.33 37.17 55319.60 88888.00 2007-09-29 19:25:11.750 272 12493.35 37.17 55319.57 88888.00 2007-09-29 19:25:11.875 272 12493.38 37.20 55319.60 88888.00 2007-09-29 19:25:12.000 272 12493.33 37.23 55319.57 88888.00 2007-09-29 19:25:12.125 272 12493.30 37.23 55319.60 88888.00 2007-09-29 19:25:12.250 272 12493.30 37.23 55319.60 88888.00 2007-09-29 19:25:12.375 272 12493.25 37.20 55319.60 88888.00 2007-09-29 19:25:12.500 272 12493.25 37.20 55319.62 88888.00 2007-09-29 19:25:12.625 272 12493.30 37.27 55319.68 88888.00 2007-09-29 19:25:12.750 272 12493.23 37.25 55319.65 88888.00 2007-09-29 19:25:12.875 272 12493.15 37.20 55319.62 88888.00 2007-09-29 19:25:13.000 272 12493.17 37.15 55319.65 88888.00 2007-09-29 19:25:13.125 272 12493.25 37.15 55319.68 88888.00 2007-09-29 19:25:13.250 272 12493.23 37.23 55319.70 88888.00 2007-09-29 19:25:13.375 272 12493.15 37.25 55319.68 88888.00 2007-09-29 19:25:13.500 272 12493.10 37.23 55319.70 88888.00 2007-09-29 19:25:13.625 272 12493.02 37.17 55319.70 88888.00 2007-09-29 19:25:13.750 272 12493.02 37.17 55319.70 88888.00 2007-09-29 19:25:13.875 272 12493.05 37.17 55319.70 88888.00 2007-09-29 19:25:14.000 272 12493.02 37.20 55319.70 88888.00 2007-09-29 19:25:14.125 272 12493.05 37.25 55319.70 88888.00 2007-09-29 19:25:14.250 272 12493.02 37.20 55319.70 88888.00 2007-09-29 19:25:14.375 272 12493.08 37.15 55319.70 88888.00 2007-09-29 19:25:14.500 272 12493.10 37.12 55319.68 88888.00 2007-09-29 19:25:14.625 272 12493.02 37.10 55319.68 88888.00 2007-09-29 19:25:14.750 272 12493.00 37.12 55319.70 88888.00 2007-09-29 19:25:14.875 272 12493.02 37.15 55319.72 88888.00 2007-09-29 19:25:15.000 272 12492.98 37.12 55319.70 88888.00 2007-09-29 19:25:15.125 272 12492.90 37.15 55319.72 88888.00 2007-09-29 19:25:15.250 272 12492.88 37.23 55319.75 88888.00 2007-09-29 19:25:15.375 272 12492.88 37.15 55319.75 88888.00 2007-09-29 19:25:15.500 272 12492.88 37.10 55319.72 88888.00 2007-09-29 19:25:15.625 272 12492.90 37.10 55319.75 88888.00 2007-09-29 19:25:15.750 272 12492.90 37.15 55319.72 88888.00 2007-09-29 19:25:15.875 272 12492.92 37.08 55319.72 88888.00 2007-09-29 19:25:16.000 272 12492.90 37.10 55319.70 88888.00 2007-09-29 19:25:16.125 272 12492.88 37.15 55319.72 88888.00 2007-09-29 19:25:16.250 272 12492.80 37.12 55319.78 88888.00 2007-09-29 19:25:16.375 272 12492.85 37.10 55319.75 88888.00 2007-09-29 19:25:16.500 272 12492.83 37.12 55319.72 88888.00 2007-09-29 19:25:16.625 272 12492.85 37.17 55319.75 88888.00 2007-09-29 19:25:16.750 272 12492.85 37.17 55319.75 88888.00 2007-09-29 19:25:16.875 272 12492.85 37.15 55319.75 88888.00 2007-09-29 19:25:17.000 272 12492.77 37.05 55319.72 88888.00 2007-09-29 19:25:17.125 272 12492.73 37.05 55319.72 88888.00 2007-09-29 19:25:17.250 272 12492.83 37.05 55319.75 88888.00 2007-09-29 19:25:17.375 272 12492.83 37.10 55319.72 88888.00 2007-09-29 19:25:17.500 272 12492.73 37.08 55319.72 88888.00 2007-09-29 19:25:17.625 272 12492.62 37.02 55319.70 88888.00 2007-09-29 19:25:17.750 272 12492.73 37.08 55319.72 88888.00 2007-09-29 19:25:17.875 272 12492.80 37.08 55319.75 88888.00 2007-09-29 19:25:18.000 272 12492.70 37.02 55319.68 88888.00 2007-09-29 19:25:18.125 272 12492.65 37.02 55319.68 88888.00 2007-09-29 19:25:18.250 272 12492.62 37.02 55319.72 88888.00 2007-09-29 19:25:18.375 272 12492.65 37.05 55319.72 88888.00 2007-09-29 19:25:18.500 272 12492.60 37.00 55319.72 88888.00 2007-09-29 19:25:18.625 272 12492.55 37.00 55319.72 88888.00 2007-09-29 19:25:18.750 272 12492.52 37.00 55319.68 88888.00 2007-09-29 19:25:18.875 272 12492.50 36.98 55319.72 88888.00 2007-09-29 19:25:19.000 272 12492.50 36.98 55319.72 88888.00 2007-09-29 19:25:19.125 272 12492.50 36.95 55319.75 88888.00 2007-09-29 19:25:19.250 272 12492.52 37.00 55319.78 88888.00 2007-09-29 19:25:19.375 272 12492.58 37.02 55319.75 88888.00 2007-09-29 19:25:19.500 272 12492.55 37.00 55319.78 88888.00 2007-09-29 19:25:19.625 272 12492.52 37.00 55319.75 88888.00 2007-09-29 19:25:19.750 272 12492.55 37.00 55319.70 88888.00 2007-09-29 19:25:19.875 272 12492.48 37.02 55319.78 88888.00 2007-09-29 19:25:20.000 272 12492.48 37.02 55319.75 88888.00 2007-09-29 19:25:20.125 272 12492.48 36.98 55319.75 88888.00 2007-09-29 19:25:20.250 272 12492.45 36.95 55319.75 88888.00 2007-09-29 19:25:20.375 272 12492.42 37.00 55319.80 88888.00 2007-09-29 19:25:20.500 272 12492.42 37.05 55319.82 88888.00 2007-09-29 19:25:20.625 272 12492.35 36.95 55319.78 88888.00 2007-09-29 19:25:20.750 272 12492.27 36.88 55319.78 88888.00 2007-09-29 19:25:20.875 272 12492.33 36.98 55319.78 88888.00 2007-09-29 19:25:21.000 272 12492.42 37.00 55319.80 88888.00 2007-09-29 19:25:21.125 272 12492.45 37.00 55319.80 88888.00 2007-09-29 19:25:21.250 272 12492.40 36.95 55319.82 88888.00 2007-09-29 19:25:21.375 272 12492.38 36.92 55319.82 88888.00 2007-09-29 19:25:21.500 272 12492.38 36.98 55319.82 88888.00 2007-09-29 19:25:21.625 272 12492.35 36.98 55319.80 88888.00 2007-09-29 19:25:21.750 272 12492.30 36.95 55319.80 88888.00 2007-09-29 19:25:21.875 272 12492.38 36.95 55319.82 88888.00 2007-09-29 19:25:22.000 272 12492.33 36.88 55319.80 88888.00 2007-09-29 19:25:22.125 272 12492.30 36.85 55319.78 88888.00 2007-09-29 19:25:22.250 272 12492.23 36.90 55319.75 88888.00 2007-09-29 19:25:22.375 272 12492.23 36.92 55319.78 88888.00 2007-09-29 19:25:22.500 272 12492.25 36.98 55319.82 88888.00 2007-09-29 19:25:22.625 272 12492.23 36.98 55319.80 88888.00 2007-09-29 19:25:22.750 272 12492.23 36.92 55319.80 88888.00 2007-09-29 19:25:22.875 272 12492.27 36.90 55319.80 88888.00 2007-09-29 19:25:23.000 272 12492.25 36.92 55319.75 88888.00 2007-09-29 19:25:23.125 272 12492.17 36.92 55319.75 88888.00 2007-09-29 19:25:23.250 272 12492.17 36.88 55319.80 88888.00 2007-09-29 19:25:23.375 272 12492.17 36.90 55319.78 88888.00 2007-09-29 19:25:23.500 272 12492.25 36.90 55319.78 88888.00 2007-09-29 19:25:23.625 272 12492.27 36.98 55319.80 88888.00 2007-09-29 19:25:23.750 272 12492.23 36.92 55319.80 88888.00 2007-09-29 19:25:23.875 272 12492.20 36.92 55319.78 88888.00 2007-09-29 19:25:24.000 272 12492.20 36.90 55319.80 88888.00 2007-09-29 19:25:24.125 272 12492.12 36.90 55319.80 88888.00 2007-09-29 19:25:24.250 272 12492.10 36.92 55319.80 88888.00 2007-09-29 19:25:24.375 272 12492.15 36.95 55319.78 88888.00 2007-09-29 19:25:24.500 272 12492.20 36.95 55319.78 88888.00 2007-09-29 19:25:24.625 272 12492.20 36.88 55319.75 88888.00 2007-09-29 19:25:24.750 272 12492.08 36.90 55319.78 88888.00 2007-09-29 19:25:24.875 272 12492.00 36.92 55319.78 88888.00 2007-09-29 19:25:25.000 272 12491.98 36.92 55319.78 88888.00 2007-09-29 19:25:25.125 272 12492.00 36.92 55319.75 88888.00 2007-09-29 19:25:25.250 272 12492.05 36.88 55319.78 88888.00 2007-09-29 19:25:25.375 272 12492.02 36.90 55319.80 88888.00 2007-09-29 19:25:25.500 272 12491.95 36.92 55319.85 88888.00 2007-09-29 19:25:25.625 272 12491.92 36.92 55319.82 88888.00 2007-09-29 19:25:25.750 272 12491.92 36.95 55319.80 88888.00 2007-09-29 19:25:25.875 272 12491.88 36.90 55319.80 88888.00 2007-09-29 19:25:26.000 272 12491.88 36.88 55319.82 88888.00 2007-09-29 19:25:26.125 272 12491.92 36.92 55319.85 88888.00 2007-09-29 19:25:26.250 272 12491.90 36.90 55319.82 88888.00 2007-09-29 19:25:26.375 272 12491.85 36.88 55319.82 88888.00 2007-09-29 19:25:26.500 272 12491.80 36.85 55319.80 88888.00 2007-09-29 19:25:26.625 272 12491.85 36.90 55319.85 88888.00 2007-09-29 19:25:26.750 272 12491.85 36.92 55319.85 88888.00 2007-09-29 19:25:26.875 272 12491.90 36.90 55319.82 88888.00 2007-09-29 19:25:27.000 272 12491.95 36.90 55319.82 88888.00 2007-09-29 19:25:27.125 272 12491.95 36.90 55319.82 88888.00 2007-09-29 19:25:27.250 272 12491.83 36.85 55319.80 88888.00 2007-09-29 19:25:27.375 272 12491.73 36.90 55319.80 88888.00 2007-09-29 19:25:27.500 272 12491.73 36.98 55319.78 88888.00 2007-09-29 19:25:27.625 272 12491.77 36.98 55319.82 88888.00 2007-09-29 19:25:27.750 272 12491.80 36.95 55319.80 88888.00 2007-09-29 19:25:27.875 272 12491.88 36.95 55319.82 88888.00 2007-09-29 19:25:28.000 272 12491.75 36.90 55319.80 88888.00 2007-09-29 19:25:28.125 272 12491.73 36.85 55319.75 88888.00 2007-09-29 19:25:28.250 272 12491.67 36.85 55319.72 88888.00 2007-09-29 19:25:28.375 272 12491.65 36.83 55319.72 88888.00 2007-09-29 19:25:28.500 272 12491.67 36.85 55319.78 88888.00 2007-09-29 19:25:28.625 272 12491.62 36.90 55319.80 88888.00 2007-09-29 19:25:28.750 272 12491.62 36.90 55319.78 88888.00 2007-09-29 19:25:28.875 272 12491.62 36.92 55319.78 88888.00 2007-09-29 19:25:29.000 272 12491.62 36.88 55319.78 88888.00 2007-09-29 19:25:29.125 272 12491.60 36.92 55319.82 88888.00 2007-09-29 19:25:29.250 272 12491.60 36.92 55319.88 88888.00 2007-09-29 19:25:29.375 272 12491.60 36.92 55319.85 88888.00 2007-09-29 19:25:29.500 272 12491.58 36.92 55319.82 88888.00 2007-09-29 19:25:29.625 272 12491.60 36.92 55319.80 88888.00 2007-09-29 19:25:29.750 272 12491.58 36.92 55319.80 88888.00 2007-09-29 19:25:29.875 272 12491.55 36.95 55319.82 88888.00 2007-09-29 19:25:30.000 272 12491.70 36.95 55319.85 88888.00 2007-09-29 19:25:30.125 272 12491.75 36.98 55319.88 88888.00 2007-09-29 19:25:30.250 272 12491.65 36.95 55319.82 88888.00 2007-09-29 19:25:30.375 272 12491.62 36.90 55319.82 88888.00 2007-09-29 19:25:30.500 272 12491.62 36.98 55319.82 88888.00 2007-09-29 19:25:30.625 272 12491.73 37.02 55319.85 88888.00 2007-09-29 19:25:30.750 272 12491.65 36.98 55319.85 88888.00 2007-09-29 19:25:30.875 272 12491.58 36.92 55319.82 88888.00 2007-09-29 19:25:31.000 272 12491.58 36.88 55319.80 88888.00 2007-09-29 19:25:31.125 272 12491.58 36.85 55319.78 88888.00 2007-09-29 19:25:31.250 272 12491.50 36.90 55319.80 88888.00 2007-09-29 19:25:31.375 272 12491.52 36.90 55319.80 88888.00 2007-09-29 19:25:31.500 272 12491.50 36.92 55319.80 88888.00 2007-09-29 19:25:31.625 272 12491.55 36.95 55319.80 88888.00 2007-09-29 19:25:31.750 272 12491.55 36.95 55319.80 88888.00 2007-09-29 19:25:31.875 272 12491.50 36.90 55319.80 88888.00 2007-09-29 19:25:32.000 272 12491.48 36.88 55319.80 88888.00 2007-09-29 19:25:32.125 272 12491.55 36.88 55319.80 88888.00 2007-09-29 19:25:32.250 272 12491.60 36.92 55319.82 88888.00 2007-09-29 19:25:32.375 272 12491.52 36.92 55319.82 88888.00 2007-09-29 19:25:32.500 272 12491.48 36.88 55319.85 88888.00 2007-09-29 19:25:32.625 272 12491.50 36.88 55319.82 88888.00 2007-09-29 19:25:32.750 272 12491.50 36.90 55319.82 88888.00 2007-09-29 19:25:32.875 272 12491.45 36.90 55319.82 88888.00 2007-09-29 19:25:33.000 272 12491.42 36.83 55319.82 88888.00 2007-09-29 19:25:33.125 272 12491.40 36.80 55319.85 88888.00 2007-09-29 19:25:33.250 272 12491.35 36.83 55319.82 88888.00 2007-09-29 19:25:33.375 272 12491.40 36.85 55319.82 88888.00 2007-09-29 19:25:33.500 272 12491.48 36.85 55319.82 88888.00 2007-09-29 19:25:33.625 272 12491.50 36.88 55319.85 88888.00 2007-09-29 19:25:33.750 272 12491.50 36.85 55319.85 88888.00 2007-09-29 19:25:33.875 272 12491.60 36.90 55319.82 88888.00 2007-09-29 19:25:34.000 272 12491.52 36.88 55319.82 88888.00 2007-09-29 19:25:34.125 272 12491.42 36.90 55319.85 88888.00 2007-09-29 19:25:34.250 272 12491.38 36.85 55319.88 88888.00 2007-09-29 19:25:34.375 272 12491.38 36.85 55319.88 88888.00 2007-09-29 19:25:34.500 272 12491.42 36.80 55319.88 88888.00 2007-09-29 19:25:34.625 272 12491.42 36.83 55319.88 88888.00 2007-09-29 19:25:34.750 272 12491.40 36.83 55319.85 88888.00 2007-09-29 19:25:34.875 272 12491.35 36.80 55319.88 88888.00 2007-09-29 19:25:35.000 272 12491.40 36.77 55319.90 88888.00 2007-09-29 19:25:35.125 272 12491.50 36.83 55319.88 88888.00 2007-09-29 19:25:35.250 272 12491.35 36.77 55319.85 88888.00 2007-09-29 19:25:35.375 272 12491.35 36.75 55319.82 88888.00 2007-09-29 19:25:35.500 272 12491.35 36.77 55319.82 88888.00 2007-09-29 19:25:35.625 272 12491.38 36.77 55319.88 88888.00 2007-09-29 19:25:35.750 272 12491.35 36.75 55319.88 88888.00 2007-09-29 19:25:35.875 272 12491.33 36.77 55319.90 88888.00 2007-09-29 19:25:36.000 272 12491.30 36.75 55319.90 88888.00 2007-09-29 19:25:36.125 272 12491.30 36.75 55319.88 88888.00 2007-09-29 19:25:36.250 272 12491.33 36.73 55319.85 88888.00 2007-09-29 19:25:36.375 272 12491.33 36.70 55319.80 88888.00 2007-09-29 19:25:36.500 272 12491.23 36.70 55319.82 88888.00 2007-09-29 19:25:36.625 272 12491.20 36.75 55319.88 88888.00 2007-09-29 19:25:36.750 272 12491.20 36.73 55319.85 88888.00 2007-09-29 19:25:36.875 272 12491.30 36.77 55319.88 88888.00 2007-09-29 19:25:37.000 272 12491.30 36.73 55319.82 88888.00 2007-09-29 19:25:37.125 272 12491.25 36.70 55319.80 88888.00 2007-09-29 19:25:37.250 272 12491.20 36.70 55319.88 88888.00 2007-09-29 19:25:37.375 272 12491.35 36.80 55319.88 88888.00 2007-09-29 19:25:37.500 272 12491.33 36.80 55319.90 88888.00 2007-09-29 19:25:37.625 272 12491.27 36.77 55319.85 88888.00 2007-09-29 19:25:37.750 272 12491.20 36.75 55319.80 88888.00 2007-09-29 19:25:37.875 272 12491.23 36.73 55319.80 88888.00 2007-09-29 19:25:38.000 272 12491.23 36.67 55319.78 88888.00 2007-09-29 19:25:38.125 272 12491.27 36.70 55319.82 88888.00 2007-09-29 19:25:38.250 272 12491.25 36.65 55319.85 88888.00 2007-09-29 19:25:38.375 272 12491.23 36.67 55319.82 88888.00 2007-09-29 19:25:38.500 272 12491.17 36.62 55319.82 88888.00 2007-09-29 19:25:38.625 272 12491.17 36.65 55319.80 88888.00 2007-09-29 19:25:38.750 272 12491.20 36.70 55319.80 88888.00 2007-09-29 19:25:38.875 272 12491.20 36.65 55319.85 88888.00 2007-09-29 19:25:39.000 272 12491.17 36.65 55319.85 88888.00 2007-09-29 19:25:39.125 272 12491.20 36.62 55319.88 88888.00 2007-09-29 19:25:39.250 272 12491.23 36.58 55319.88 88888.00 2007-09-29 19:25:39.375 272 12491.17 36.58 55319.88 88888.00 2007-09-29 19:25:39.500 272 12491.15 36.58 55319.88 88888.00 2007-09-29 19:25:39.625 272 12491.17 36.58 55319.85 88888.00 2007-09-29 19:25:39.750 272 12491.25 36.60 55319.85 88888.00 2007-09-29 19:25:39.875 272 12491.30 36.60 55319.88 88888.00 2007-09-29 19:25:40.000 272 12491.23 36.58 55319.90 88888.00 2007-09-29 19:25:40.125 272 12491.05 36.50 55319.85 88888.00 2007-09-29 19:25:40.250 272 12491.00 36.60 55319.85 88888.00 2007-09-29 19:25:40.375 272 12491.12 36.67 55319.85 88888.00 2007-09-29 19:25:40.500 272 12491.12 36.65 55319.85 88888.00 2007-09-29 19:25:40.625 272 12491.10 36.60 55319.82 88888.00 2007-09-29 19:25:40.750 272 12491.08 36.58 55319.85 88888.00 2007-09-29 19:25:40.875 272 12491.17 36.58 55319.85 88888.00 2007-09-29 19:25:41.000 272 12491.23 36.58 55319.82 88888.00 2007-09-29 19:25:41.125 272 12491.23 36.55 55319.82 88888.00 2007-09-29 19:25:41.250 272 12491.33 36.55 55319.85 88888.00 2007-09-29 19:25:41.375 272 12491.35 36.55 55319.85 88888.00 2007-09-29 19:25:41.500 272 12491.27 36.55 55319.82 88888.00 2007-09-29 19:25:41.625 272 12491.17 36.50 55319.80 88888.00 2007-09-29 19:25:41.750 272 12491.12 36.42 55319.80 88888.00 2007-09-29 19:25:41.875 272 12491.12 36.45 55319.80 88888.00 2007-09-29 19:25:42.000 272 12491.12 36.48 55319.80 88888.00 2007-09-29 19:25:42.125 272 12491.02 36.48 55319.80 88888.00 2007-09-29 19:25:42.250 272 12491.05 36.45 55319.82 88888.00 2007-09-29 19:25:42.375 272 12491.05 36.48 55319.82 88888.00 2007-09-29 19:25:42.500 272 12491.05 36.48 55319.85 88888.00 2007-09-29 19:25:42.625 272 12491.08 36.50 55319.80 88888.00 2007-09-29 19:25:42.750 272 12491.02 36.48 55319.85 88888.00 2007-09-29 19:25:42.875 272 12491.10 36.48 55319.82 88888.00 2007-09-29 19:25:43.000 272 12491.10 36.45 55319.78 88888.00 2007-09-29 19:25:43.125 272 12491.12 36.48 55319.80 88888.00 2007-09-29 19:25:43.250 272 12491.12 36.52 55319.88 88888.00 2007-09-29 19:25:43.375 272 12491.15 36.52 55319.85 88888.00 2007-09-29 19:25:43.500 272 12491.12 36.55 55319.85 88888.00 2007-09-29 19:25:43.625 272 12491.10 36.48 55319.85 88888.00 2007-09-29 19:25:43.750 272 12491.12 36.52 55319.82 88888.00 2007-09-29 19:25:43.875 272 12491.05 36.55 55319.82 88888.00 2007-09-29 19:25:44.000 272 12491.02 36.55 55319.80 88888.00 2007-09-29 19:25:44.125 272 12491.08 36.52 55319.82 88888.00 2007-09-29 19:25:44.250 272 12491.02 36.45 55319.78 88888.00 2007-09-29 19:25:44.375 272 12491.05 36.45 55319.80 88888.00 2007-09-29 19:25:44.500 272 12491.12 36.48 55319.80 88888.00 2007-09-29 19:25:44.625 272 12491.17 36.48 55319.85 88888.00 2007-09-29 19:25:44.750 272 12491.20 36.50 55319.85 88888.00 2007-09-29 19:25:44.875 272 12491.17 36.50 55319.88 88888.00 2007-09-29 19:25:45.000 272 12491.17 36.52 55319.82 88888.00 2007-09-29 19:25:45.125 272 12491.15 36.55 55319.82 88888.00 2007-09-29 19:25:45.250 272 12491.10 36.48 55319.78 88888.00 2007-09-29 19:25:45.375 272 12491.10 36.40 55319.75 88888.00 2007-09-29 19:25:45.500 272 12491.10 36.40 55319.80 88888.00 2007-09-29 19:25:45.625 272 12491.08 36.45 55319.82 88888.00 2007-09-29 19:25:45.750 272 12490.95 36.40 55319.82 88888.00 2007-09-29 19:25:45.875 272 12490.95 36.40 55319.80 88888.00 2007-09-29 19:25:46.000 272 12491.02 36.42 55319.82 88888.00 2007-09-29 19:25:46.125 272 12491.10 36.42 55319.80 88888.00 2007-09-29 19:25:46.250 272 12491.10 36.40 55319.82 88888.00 2007-09-29 19:25:46.375 272 12491.10 36.42 55319.85 88888.00 2007-09-29 19:25:46.500 272 12491.12 36.42 55319.85 88888.00 2007-09-29 19:25:46.625 272 12491.12 36.40 55319.82 88888.00 2007-09-29 19:25:46.750 272 12491.10 36.42 55319.82 88888.00 2007-09-29 19:25:46.875 272 12491.08 36.45 55319.82 88888.00 2007-09-29 19:25:47.000 272 12491.15 36.45 55319.85 88888.00 2007-09-29 19:25:47.125 272 12491.20 36.48 55319.88 88888.00 2007-09-29 19:25:47.250 272 12491.17 36.48 55319.85 88888.00 2007-09-29 19:25:47.375 272 12491.12 36.45 55319.82 88888.00 2007-09-29 19:25:47.500 272 12491.08 36.45 55319.82 88888.00 2007-09-29 19:25:47.625 272 12491.05 36.42 55319.80 88888.00 2007-09-29 19:25:47.750 272 12491.10 36.45 55319.78 88888.00 2007-09-29 19:25:47.875 272 12491.10 36.45 55319.78 88888.00 2007-09-29 19:25:48.000 272 12491.02 36.42 55319.72 88888.00 2007-09-29 19:25:48.125 272 12491.00 36.42 55319.75 88888.00 2007-09-29 19:25:48.250 272 12491.00 36.40 55319.80 88888.00 2007-09-29 19:25:48.375 272 12491.10 36.40 55319.80 88888.00 2007-09-29 19:25:48.500 272 12491.17 36.45 55319.80 88888.00 2007-09-29 19:25:48.625 272 12491.20 36.45 55319.78 88888.00 2007-09-29 19:25:48.750 272 12491.17 36.48 55319.82 88888.00 2007-09-29 19:25:48.875 272 12491.12 36.45 55319.82 88888.00 2007-09-29 19:25:49.000 272 12491.12 36.38 55319.78 88888.00 2007-09-29 19:25:49.125 272 12491.12 36.35 55319.75 88888.00 2007-09-29 19:25:49.250 272 12491.12 36.40 55319.80 88888.00 2007-09-29 19:25:49.375 272 12491.17 36.40 55319.80 88888.00 2007-09-29 19:25:49.500 272 12491.20 36.45 55319.80 88888.00 2007-09-29 19:25:49.625 272 12491.17 36.48 55319.80 88888.00 2007-09-29 19:25:49.750 272 12491.15 36.48 55319.75 88888.00 2007-09-29 19:25:49.875 272 12491.20 36.48 55319.80 88888.00 2007-09-29 19:25:50.000 272 12491.25 36.45 55319.78 88888.00 2007-09-29 19:25:50.125 272 12491.25 36.42 55319.80 88888.00 2007-09-29 19:25:50.250 272 12491.20 36.42 55319.75 88888.00 2007-09-29 19:25:50.375 272 12491.25 36.45 55319.72 88888.00 2007-09-29 19:25:50.500 272 12491.27 36.50 55319.75 88888.00 2007-09-29 19:25:50.625 272 12491.23 36.50 55319.72 88888.00 2007-09-29 19:25:50.750 272 12491.17 36.42 55319.72 88888.00 2007-09-29 19:25:50.875 272 12491.15 36.40 55319.72 88888.00 2007-09-29 19:25:51.000 272 12491.17 36.45 55319.72 88888.00 2007-09-29 19:25:51.125 272 12491.17 36.48 55319.78 88888.00 2007-09-29 19:25:51.250 272 12491.17 36.52 55319.75 88888.00 2007-09-29 19:25:51.375 272 12491.15 36.50 55319.78 88888.00 2007-09-29 19:25:51.500 272 12491.23 36.52 55319.80 88888.00 2007-09-29 19:25:51.625 272 12491.25 36.48 55319.78 88888.00 2007-09-29 19:25:51.750 272 12491.23 36.48 55319.78 88888.00 2007-09-29 19:25:51.875 272 12491.25 36.50 55319.80 88888.00 2007-09-29 19:25:52.000 272 12491.23 36.52 55319.75 88888.00 2007-09-29 19:25:52.125 272 12491.20 36.48 55319.72 88888.00 2007-09-29 19:25:52.250 272 12491.27 36.48 55319.75 88888.00 2007-09-29 19:25:52.375 272 12491.33 36.42 55319.72 88888.00 2007-09-29 19:25:52.500 272 12491.35 36.40 55319.68 88888.00 2007-09-29 19:25:52.625 272 12491.30 36.42 55319.68 88888.00 2007-09-29 19:25:52.750 272 12491.25 36.48 55319.70 88888.00 2007-09-29 19:25:52.875 272 12491.27 36.42 55319.70 88888.00 2007-09-29 19:25:53.000 272 12491.33 36.42 55319.70 88888.00 2007-09-29 19:25:53.125 272 12491.38 36.48 55319.70 88888.00 2007-09-29 19:25:53.250 272 12491.33 36.48 55319.72 88888.00 2007-09-29 19:25:53.375 272 12491.38 36.52 55319.75 88888.00 2007-09-29 19:25:53.500 272 12491.30 36.48 55319.75 88888.00 2007-09-29 19:25:53.625 272 12491.25 36.45 55319.72 88888.00 2007-09-29 19:25:53.750 272 12491.25 36.42 55319.70 88888.00 2007-09-29 19:25:53.875 272 12491.33 36.50 55319.72 88888.00 2007-09-29 19:25:54.000 272 12491.30 36.45 55319.65 88888.00 2007-09-29 19:25:54.125 272 12491.38 36.35 55319.65 88888.00 2007-09-29 19:25:54.250 272 12491.52 36.45 55319.72 88888.00 2007-09-29 19:25:54.375 272 12491.60 36.48 55319.72 88888.00 2007-09-29 19:25:54.500 272 12491.52 36.42 55319.68 88888.00 2007-09-29 19:25:54.625 272 12491.45 36.40 55319.65 88888.00 2007-09-29 19:25:54.750 272 12491.48 36.42 55319.68 88888.00 2007-09-29 19:25:54.875 272 12491.48 36.48 55319.68 88888.00 2007-09-29 19:25:55.000 272 12491.45 36.42 55319.68 88888.00 2007-09-29 19:25:55.125 272 12491.45 36.40 55319.68 88888.00 2007-09-29 19:25:55.250 272 12491.52 36.38 55319.70 88888.00 2007-09-29 19:25:55.375 272 12491.58 36.40 55319.72 88888.00 2007-09-29 19:25:55.500 272 12491.55 36.42 55319.70 88888.00 2007-09-29 19:25:55.625 272 12491.50 36.48 55319.72 88888.00 2007-09-29 19:25:55.750 272 12491.42 36.40 55319.65 88888.00 2007-09-29 19:25:55.875 272 12491.35 36.33 55319.65 88888.00 2007-09-29 19:25:56.000 272 12491.38 36.33 55319.65 88888.00 2007-09-29 19:25:56.125 272 12491.45 36.42 55319.70 88888.00 2007-09-29 19:25:56.250 272 12491.48 36.45 55319.72 88888.00 2007-09-29 19:25:56.375 272 12491.55 36.42 55319.72 88888.00 2007-09-29 19:25:56.500 272 12491.62 36.38 55319.70 88888.00 2007-09-29 19:25:56.625 272 12491.62 36.35 55319.68 88888.00 2007-09-29 19:25:56.750 272 12491.58 36.42 55319.70 88888.00 2007-09-29 19:25:56.875 272 12491.58 36.45 55319.68 88888.00 2007-09-29 19:25:57.000 272 12491.58 36.35 55319.65 88888.00 2007-09-29 19:25:57.125 272 12491.60 36.35 55319.68 88888.00 2007-09-29 19:25:57.250 272 12491.60 36.33 55319.72 88888.00 2007-09-29 19:25:57.375 272 12491.62 36.35 55319.70 88888.00 2007-09-29 19:25:57.500 272 12491.65 36.35 55319.65 88888.00 2007-09-29 19:25:57.625 272 12491.55 36.30 55319.65 88888.00 2007-09-29 19:25:57.750 272 12491.52 36.27 55319.65 88888.00 2007-09-29 19:25:57.875 272 12491.58 36.30 55319.68 88888.00 2007-09-29 19:25:58.000 272 12491.65 36.30 55319.70 88888.00 2007-09-29 19:25:58.125 272 12491.75 36.30 55319.70 88888.00 2007-09-29 19:25:58.250 272 12491.73 36.35 55319.68 88888.00 2007-09-29 19:25:58.375 272 12491.73 36.30 55319.68 88888.00 2007-09-29 19:25:58.500 272 12491.73 36.30 55319.68 88888.00 2007-09-29 19:25:58.625 272 12491.65 36.27 55319.68 88888.00 2007-09-29 19:25:58.750 272 12491.67 36.30 55319.68 88888.00 2007-09-29 19:25:58.875 272 12491.67 36.30 55319.68 88888.00 2007-09-29 19:25:59.000 272 12491.67 36.30 55319.70 88888.00 2007-09-29 19:25:59.125 272 12491.77 36.30 55319.72 88888.00 2007-09-29 19:25:59.250 272 12491.77 36.25 55319.70 88888.00 2007-09-29 19:25:59.375 272 12491.77 36.25 55319.68 88888.00 2007-09-29 19:25:59.500 272 12491.85 36.27 55319.68 88888.00 2007-09-29 19:25:59.625 272 12491.83 36.23 55319.65 88888.00 2007-09-29 19:25:59.750 272 12491.80 36.23 55319.68 88888.00 2007-09-29 19:25:59.875 272 12491.83 36.27 55319.65 88888.00 2007-09-29 19:26:00.000 272 12491.83 36.20 55319.65 88888.00 2007-09-29 19:26:00.125 272 12491.83 36.17 55319.65 88888.00 2007-09-29 19:26:00.250 272 12491.80 36.15 55319.62 88888.00 2007-09-29 19:26:00.375 272 12491.80 36.15 55319.60 88888.00 2007-09-29 19:26:00.500 272 12491.83 36.17 55319.62 88888.00 2007-09-29 19:26:00.625 272 12491.83 36.15 55319.65 88888.00 2007-09-29 19:26:00.750 272 12491.85 36.12 55319.62 88888.00 2007-09-29 19:26:00.875 272 12491.90 36.15 55319.68 88888.00 2007-09-29 19:26:01.000 272 12491.95 36.20 55319.68 88888.00 2007-09-29 19:26:01.125 272 12491.92 36.15 55319.65 88888.00 2007-09-29 19:26:01.250 272 12491.85 36.02 55319.57 88888.00 2007-09-29 19:26:01.375 272 12491.90 36.02 55319.55 88888.00 2007-09-29 19:26:01.500 272 12492.00 36.15 55319.55 88888.00 2007-09-29 19:26:01.625 272 12492.02 36.20 55319.60 88888.00 2007-09-29 19:26:01.750 272 12492.00 36.17 55319.57 88888.00 2007-09-29 19:26:01.875 272 12491.98 36.15 55319.57 88888.00 2007-09-29 19:26:02.000 272 12491.98 36.15 55319.57 88888.00 2007-09-29 19:26:02.125 272 12491.92 36.15 55319.55 88888.00 2007-09-29 19:26:02.250 272 12491.98 36.12 55319.55 88888.00 2007-09-29 19:26:02.375 272 12492.02 36.10 55319.53 88888.00 2007-09-29 19:26:02.500 272 12492.05 36.10 55319.50 88888.00 2007-09-29 19:26:02.625 272 12492.02 36.05 55319.50 88888.00 2007-09-29 19:26:02.750 272 12492.05 36.00 55319.50 88888.00 2007-09-29 19:26:02.875 272 12492.00 36.02 55319.53 88888.00 2007-09-29 19:26:03.000 272 12492.00 36.02 55319.55 88888.00 2007-09-29 19:26:03.125 272 12492.02 36.05 55319.60 88888.00 2007-09-29 19:26:03.250 272 12492.08 36.10 55319.60 88888.00 2007-09-29 19:26:03.375 272 12492.08 36.10 55319.55 88888.00 2007-09-29 19:26:03.500 272 12492.02 36.08 55319.53 88888.00 2007-09-29 19:26:03.625 272 12492.00 36.08 55319.60 88888.00 2007-09-29 19:26:03.750 272 12491.98 36.02 55319.57 88888.00 2007-09-29 19:26:03.875 272 12491.90 36.00 55319.55 88888.00 2007-09-29 19:26:04.000 272 12491.95 36.05 55319.53 88888.00 2007-09-29 19:26:04.125 272 12491.98 36.10 55319.55 88888.00 2007-09-29 19:26:04.250 272 12491.98 36.08 55319.55 88888.00 2007-09-29 19:26:04.375 272 12491.95 36.00 55319.53 88888.00 2007-09-29 19:26:04.500 272 12492.00 36.02 55319.57 88888.00 2007-09-29 19:26:04.625 272 12492.10 36.08 55319.57 88888.00 2007-09-29 19:26:04.750 272 12492.15 36.05 55319.57 88888.00 2007-09-29 19:26:04.875 272 12492.10 36.08 55319.57 88888.00 2007-09-29 19:26:05.000 272 12492.02 36.05 55319.55 88888.00 2007-09-29 19:26:05.125 272 12492.00 36.02 55319.55 88888.00 2007-09-29 19:26:05.250 272 12492.02 36.00 55319.55 88888.00 2007-09-29 19:26:05.375 272 12492.10 36.00 55319.53 88888.00 2007-09-29 19:26:05.500 272 12492.15 36.02 55319.50 88888.00 2007-09-29 19:26:05.625 272 12492.12 35.98 55319.50 88888.00 2007-09-29 19:26:05.750 272 12492.08 35.92 55319.53 88888.00 2007-09-29 19:26:05.875 272 12492.10 35.95 55319.47 88888.00 2007-09-29 19:26:06.000 272 12492.10 35.98 55319.47 88888.00 2007-09-29 19:26:06.125 272 12492.12 36.05 55319.55 88888.00 2007-09-29 19:26:06.250 272 12492.10 35.98 55319.53 88888.00 2007-09-29 19:26:06.375 272 12492.10 35.92 55319.50 88888.00 2007-09-29 19:26:06.500 272 12492.05 35.95 55319.53 88888.00 2007-09-29 19:26:06.625 272 12492.15 35.98 55319.55 88888.00 2007-09-29 19:26:06.750 272 12492.17 35.95 55319.53 88888.00 2007-09-29 19:26:06.875 272 12492.15 35.92 55319.53 88888.00 2007-09-29 19:26:07.000 272 12492.12 35.95 55319.55 88888.00 2007-09-29 19:26:07.125 272 12492.17 35.95 55319.53 88888.00 2007-09-29 19:26:07.250 272 12492.17 35.90 55319.47 88888.00 2007-09-29 19:26:07.375 272 12492.25 35.90 55319.45 88888.00 2007-09-29 19:26:07.500 272 12492.17 35.90 55319.53 88888.00 2007-09-29 19:26:07.625 272 12492.23 35.92 55319.53 88888.00 2007-09-29 19:26:07.750 272 12492.20 35.92 55319.50 88888.00 2007-09-29 19:26:07.875 272 12492.23 35.92 55319.50 88888.00 2007-09-29 19:26:08.000 272 12492.27 35.92 55319.50 88888.00 2007-09-29 19:26:08.125 272 12492.25 35.85 55319.50 88888.00 2007-09-29 19:26:08.250 272 12492.17 35.85 55319.50 88888.00 2007-09-29 19:26:08.375 272 12492.25 35.90 55319.53 88888.00 2007-09-29 19:26:08.500 272 12492.17 35.88 55319.53 88888.00 2007-09-29 19:26:08.625 272 12492.10 35.88 55319.53 88888.00 2007-09-29 19:26:08.750 272 12492.12 35.88 55319.50 88888.00 2007-09-29 19:26:08.875 272 12492.15 35.85 55319.53 88888.00 2007-09-29 19:26:09.000 272 12492.17 35.88 55319.53 88888.00 2007-09-29 19:26:09.125 272 12492.25 35.85 55319.53 88888.00 2007-09-29 19:26:09.250 272 12492.25 35.77 55319.47 88888.00 2007-09-29 19:26:09.375 272 12492.27 35.77 55319.47 88888.00 2007-09-29 19:26:09.500 272 12492.30 35.85 55319.53 88888.00 2007-09-29 19:26:09.625 272 12492.33 35.88 55319.47 88888.00 2007-09-29 19:26:09.750 272 12492.30 35.90 55319.47 88888.00 2007-09-29 19:26:09.875 272 12492.30 35.92 55319.47 88888.00 2007-09-29 19:26:10.000 272 12492.33 35.90 55319.47 88888.00 2007-09-29 19:26:10.125 272 12492.35 35.85 55319.47 88888.00 2007-09-29 19:26:10.250 272 12492.30 35.77 55319.45 88888.00 2007-09-29 19:26:10.375 272 12492.25 35.75 55319.45 88888.00 2007-09-29 19:26:10.500 272 12492.25 35.80 55319.47 88888.00 2007-09-29 19:26:10.625 272 12492.20 35.83 55319.50 88888.00 2007-09-29 19:26:10.750 272 12492.25 35.88 55319.55 88888.00 2007-09-29 19:26:10.875 272 12492.33 35.90 55319.55 88888.00 2007-09-29 19:26:11.000 272 12492.38 35.83 55319.50 88888.00 2007-09-29 19:26:11.125 272 12492.38 35.83 55319.50 88888.00 2007-09-29 19:26:11.250 272 12492.40 35.88 55319.50 88888.00 2007-09-29 19:26:11.375 272 12492.33 35.85 55319.47 88888.00 2007-09-29 19:26:11.500 272 12492.30 35.83 55319.47 88888.00 2007-09-29 19:26:11.625 272 12492.38 35.83 55319.55 88888.00 2007-09-29 19:26:11.750 272 12492.42 35.80 55319.50 88888.00 2007-09-29 19:26:11.875 272 12492.40 35.70 55319.47 88888.00 2007-09-29 19:26:12.000 272 12492.40 35.75 55319.50 88888.00 2007-09-29 19:26:12.125 272 12492.42 35.80 55319.50 88888.00 2007-09-29 19:26:12.250 272 12492.35 35.75 55319.53 88888.00 2007-09-29 19:26:12.375 272 12492.38 35.75 55319.50 88888.00 2007-09-29 19:26:12.500 272 12492.35 35.75 55319.45 88888.00 2007-09-29 19:26:12.625 272 12492.38 35.75 55319.45 88888.00 2007-09-29 19:26:12.750 272 12492.48 35.73 55319.47 88888.00 2007-09-29 19:26:12.875 272 12492.42 35.70 55319.50 88888.00 2007-09-29 19:26:13.000 272 12492.42 35.73 55319.53 88888.00 2007-09-29 19:26:13.125 272 12492.40 35.70 55319.57 88888.00 2007-09-29 19:26:13.250 272 12492.33 35.60 55319.55 88888.00 2007-09-29 19:26:13.375 272 12492.35 35.65 55319.50 88888.00 2007-09-29 19:26:13.500 272 12492.38 35.73 55319.50 88888.00 2007-09-29 19:26:13.625 272 12492.45 35.75 55319.55 88888.00 2007-09-29 19:26:13.750 272 12492.50 35.77 55319.55 88888.00 2007-09-29 19:26:13.875 272 12492.52 35.75 55319.53 88888.00 2007-09-29 19:26:14.000 272 12492.58 35.73 55319.50 88888.00 2007-09-29 19:26:14.125 272 12492.62 35.80 55319.55 88888.00 2007-09-29 19:26:14.250 272 12492.60 35.75 55319.55 88888.00 2007-09-29 19:26:14.375 272 12492.62 35.67 55319.55 88888.00 2007-09-29 19:26:14.500 272 12492.50 35.62 55319.47 88888.00 2007-09-29 19:26:14.625 272 12492.45 35.65 55319.45 88888.00 2007-09-29 19:26:14.750 272 12492.48 35.73 55319.45 88888.00 2007-09-29 19:26:14.875 272 12492.50 35.67 55319.45 88888.00 2007-09-29 19:26:15.000 272 12492.52 35.70 55319.47 88888.00 2007-09-29 19:26:15.125 272 12492.58 35.70 55319.50 88888.00 2007-09-29 19:26:15.250 272 12492.55 35.65 55319.53 88888.00 2007-09-29 19:26:15.375 272 12492.50 35.70 55319.50 88888.00 2007-09-29 19:26:15.500 272 12492.60 35.67 55319.47 88888.00 2007-09-29 19:26:15.625 272 12492.58 35.65 55319.45 88888.00 2007-09-29 19:26:15.750 272 12492.45 35.60 55319.45 88888.00 2007-09-29 19:26:15.875 272 12492.42 35.60 55319.45 88888.00 2007-09-29 19:26:16.000 272 12492.45 35.62 55319.40 88888.00 2007-09-29 19:26:16.125 272 12492.50 35.67 55319.45 88888.00 2007-09-29 19:26:16.250 272 12492.45 35.67 55319.50 88888.00 2007-09-29 19:26:16.375 272 12492.38 35.62 55319.50 88888.00 2007-09-29 19:26:16.500 272 12492.40 35.58 55319.47 88888.00 2007-09-29 19:26:16.625 272 12492.42 35.58 55319.47 88888.00 2007-09-29 19:26:16.750 272 12492.40 35.60 55319.43 88888.00 2007-09-29 19:26:16.875 272 12492.38 35.62 55319.45 88888.00 2007-09-29 19:26:17.000 272 12492.42 35.62 55319.40 88888.00 2007-09-29 19:26:17.125 272 12492.40 35.67 55319.45 88888.00 2007-09-29 19:26:17.250 272 12492.40 35.73 55319.50 88888.00 2007-09-29 19:26:17.375 272 12492.45 35.73 55319.50 88888.00 2007-09-29 19:26:17.500 272 12492.40 35.70 55319.50 88888.00 2007-09-29 19:26:17.625 272 12492.42 35.73 55319.50 88888.00 2007-09-29 19:26:17.750 272 12492.48 35.67 55319.50 88888.00 2007-09-29 19:26:17.875 272 12492.48 35.75 55319.55 88888.00 2007-09-29 19:26:18.000 272 12492.45 35.73 55319.50 88888.00 2007-09-29 19:26:18.125 272 12492.45 35.70 55319.50 88888.00 2007-09-29 19:26:18.250 272 12492.40 35.67 55319.47 88888.00 2007-09-29 19:26:18.375 272 12492.42 35.70 55319.50 88888.00 2007-09-29 19:26:18.500 272 12492.42 35.70 55319.50 88888.00 2007-09-29 19:26:18.625 272 12492.42 35.70 55319.50 88888.00 2007-09-29 19:26:18.750 272 12492.48 35.70 55319.53 88888.00 2007-09-29 19:26:18.875 272 12492.45 35.70 55319.50 88888.00 2007-09-29 19:26:19.000 272 12492.45 35.77 55319.53 88888.00 2007-09-29 19:26:19.125 272 12492.48 35.75 55319.50 88888.00 2007-09-29 19:26:19.250 272 12492.45 35.67 55319.43 88888.00 2007-09-29 19:26:19.375 272 12492.50 35.70 55319.40 88888.00 2007-09-29 19:26:19.500 272 12492.52 35.67 55319.45 88888.00 2007-09-29 19:26:19.625 272 12492.52 35.73 55319.47 88888.00 2007-09-29 19:26:19.750 272 12492.50 35.77 55319.47 88888.00 2007-09-29 19:26:19.875 272 12492.50 35.83 55319.53 88888.00 2007-09-29 19:26:20.000 272 12492.45 35.77 55319.50 88888.00 2007-09-29 19:26:20.125 272 12492.33 35.75 55319.50 88888.00 2007-09-29 19:26:20.250 272 12492.35 35.77 55319.53 88888.00 2007-09-29 19:26:20.375 272 12492.40 35.80 55319.50 88888.00 2007-09-29 19:26:20.500 272 12492.52 35.77 55319.47 88888.00 2007-09-29 19:26:20.625 272 12492.60 35.77 55319.47 88888.00 2007-09-29 19:26:20.750 272 12492.55 35.80 55319.50 88888.00 2007-09-29 19:26:20.875 272 12492.50 35.80 55319.47 88888.00 2007-09-29 19:26:21.000 272 12492.48 35.83 55319.47 88888.00 2007-09-29 19:26:21.125 272 12492.40 35.83 55319.50 88888.00 2007-09-29 19:26:21.250 272 12492.30 35.73 55319.47 88888.00 2007-09-29 19:26:21.375 272 12492.27 35.75 55319.47 88888.00 2007-09-29 19:26:21.500 272 12492.33 35.75 55319.45 88888.00 2007-09-29 19:26:21.625 272 12492.40 35.83 55319.50 88888.00 2007-09-29 19:26:21.750 272 12492.40 35.85 55319.47 88888.00 2007-09-29 19:26:21.875 272 12492.40 35.80 55319.50 88888.00 2007-09-29 19:26:22.000 272 12492.40 35.75 55319.45 88888.00 2007-09-29 19:26:22.125 272 12492.40 35.73 55319.43 88888.00 2007-09-29 19:26:22.250 272 12492.45 35.80 55319.45 88888.00 2007-09-29 19:26:22.375 272 12492.50 35.90 55319.47 88888.00 2007-09-29 19:26:22.500 272 12492.48 35.90 55319.47 88888.00 2007-09-29 19:26:22.625 272 12492.42 35.80 55319.47 88888.00 2007-09-29 19:26:22.750 272 12492.42 35.80 55319.50 88888.00 2007-09-29 19:26:22.875 272 12492.42 35.85 55319.47 88888.00 2007-09-29 19:26:23.000 272 12492.38 35.85 55319.50 88888.00 2007-09-29 19:26:23.125 272 12492.30 35.83 55319.50 88888.00 2007-09-29 19:26:23.250 272 12492.33 35.80 55319.50 88888.00 2007-09-29 19:26:23.375 272 12492.42 35.80 55319.50 88888.00 2007-09-29 19:26:23.500 272 12492.40 35.77 55319.45 88888.00 2007-09-29 19:26:23.625 272 12492.30 35.73 55319.47 88888.00 2007-09-29 19:26:23.750 272 12492.30 35.77 55319.47 88888.00 2007-09-29 19:26:23.875 272 12492.30 35.83 55319.45 88888.00 2007-09-29 19:26:24.000 272 12492.27 35.85 55319.45 88888.00 2007-09-29 19:26:24.125 272 12492.33 35.83 55319.50 88888.00 2007-09-29 19:26:24.250 272 12492.33 35.80 55319.53 88888.00 2007-09-29 19:26:24.375 272 12492.35 35.83 55319.53 88888.00 2007-09-29 19:26:24.500 272 12492.40 35.88 55319.47 88888.00 2007-09-29 19:26:24.625 272 12492.35 35.85 55319.50 88888.00 2007-09-29 19:26:24.750 272 12492.35 35.92 55319.47 88888.00 2007-09-29 19:26:24.875 272 12492.27 35.90 55319.53 88888.00 2007-09-29 19:26:25.000 272 12492.25 35.88 55319.50 88888.00 2007-09-29 19:26:25.125 272 12492.20 35.85 55319.50 88888.00 2007-09-29 19:26:25.250 272 12492.10 35.80 55319.47 88888.00 2007-09-29 19:26:25.375 272 12492.12 35.83 55319.50 88888.00 2007-09-29 19:26:25.500 272 12492.20 35.90 55319.50 88888.00 2007-09-29 19:26:25.625 272 12492.23 35.88 55319.47 88888.00 2007-09-29 19:26:25.750 272 12492.12 35.80 55319.45 88888.00 2007-09-29 19:26:25.875 272 12492.15 35.85 55319.50 88888.00 2007-09-29 19:26:26.000 272 12492.25 35.90 55319.53 88888.00 2007-09-29 19:26:26.125 272 12492.20 35.88 55319.53 88888.00 2007-09-29 19:26:26.250 272 12492.12 35.85 55319.53 88888.00 2007-09-29 19:26:26.375 272 12492.12 35.90 55319.53 88888.00 2007-09-29 19:26:26.500 272 12492.12 35.90 55319.53 88888.00 2007-09-29 19:26:26.625 272 12492.12 35.85 55319.53 88888.00 2007-09-29 19:26:26.750 272 12492.08 35.83 55319.50 88888.00 2007-09-29 19:26:26.875 272 12492.05 35.85 55319.53 88888.00 2007-09-29 19:26:27.000 272 12492.10 35.83 55319.50 88888.00 2007-09-29 19:26:27.125 272 12492.15 35.88 55319.53 88888.00 2007-09-29 19:26:27.250 272 12492.20 35.88 55319.55 88888.00 2007-09-29 19:26:27.375 272 12492.30 35.88 55319.55 88888.00 2007-09-29 19:26:27.500 272 12492.23 35.85 55319.55 88888.00 2007-09-29 19:26:27.625 272 12492.12 35.77 55319.53 88888.00 2007-09-29 19:26:27.750 272 12492.10 35.83 55319.53 88888.00 2007-09-29 19:26:27.875 272 12492.20 35.90 55319.57 88888.00 2007-09-29 19:26:28.000 272 12492.17 35.92 55319.55 88888.00 2007-09-29 19:26:28.125 272 12492.12 35.85 55319.53 88888.00 2007-09-29 19:26:28.250 272 12492.12 35.88 55319.57 88888.00 2007-09-29 19:26:28.375 272 12492.08 35.90 55319.60 88888.00 2007-09-29 19:26:28.500 272 12492.05 35.90 55319.60 88888.00 2007-09-29 19:26:28.625 272 12492.05 35.85 55319.60 88888.00 2007-09-29 19:26:28.750 272 12491.98 35.75 55319.57 88888.00 2007-09-29 19:26:28.875 272 12491.92 35.80 55319.55 88888.00 2007-09-29 19:26:29.000 272 12491.95 35.83 55319.55 88888.00 2007-09-29 19:26:29.125 272 12491.98 35.88 55319.53 88888.00 2007-09-29 19:26:29.250 272 12491.98 35.80 55319.55 88888.00 2007-09-29 19:26:29.375 272 12492.05 35.80 55319.57 88888.00 2007-09-29 19:26:29.500 272 12492.05 35.88 55319.60 88888.00 2007-09-29 19:26:29.625 272 12492.02 35.95 55319.60 88888.00 2007-09-29 19:26:29.750 272 12492.00 35.88 55319.55 88888.00 2007-09-29 19:26:29.875 272 12492.02 35.83 55319.55 88888.00 2007-09-29 19:26:30.000 272 12492.00 35.83 55319.50 88888.00 2007-09-29 19:26:30.125 272 12491.95 35.88 55319.55 88888.00 2007-09-29 19:26:30.250 272 12491.92 35.92 55319.60 88888.00 2007-09-29 19:26:30.375 272 12491.95 35.92 55319.62 88888.00 2007-09-29 19:26:30.500 272 12491.98 35.95 55319.62 88888.00 2007-09-29 19:26:30.625 272 12491.98 35.88 55319.55 88888.00 2007-09-29 19:26:30.750 272 12491.98 35.85 55319.55 88888.00 2007-09-29 19:26:30.875 272 12491.95 35.88 55319.57 88888.00 2007-09-29 19:26:31.000 272 12491.90 35.85 55319.57 88888.00 2007-09-29 19:26:31.125 272 12491.92 35.90 55319.60 88888.00 2007-09-29 19:26:31.250 272 12492.02 35.92 55319.60 88888.00 2007-09-29 19:26:31.375 272 12492.05 35.98 55319.60 88888.00 2007-09-29 19:26:31.500 272 12492.00 35.92 55319.55 88888.00 2007-09-29 19:26:31.625 272 12491.98 35.90 55319.53 88888.00 2007-09-29 19:26:31.750 272 12492.00 35.92 55319.55 88888.00 2007-09-29 19:26:31.875 272 12492.02 36.00 55319.57 88888.00 2007-09-29 19:26:32.000 272 12492.00 35.95 55319.57 88888.00 2007-09-29 19:26:32.125 272 12491.98 35.90 55319.55 88888.00 2007-09-29 19:26:32.250 272 12491.92 35.98 55319.55 88888.00 2007-09-29 19:26:32.375 272 12491.90 36.00 55319.55 88888.00 2007-09-29 19:26:32.500 272 12491.83 36.00 55319.55 88888.00 2007-09-29 19:26:32.625 272 12491.80 36.00 55319.57 88888.00 2007-09-29 19:26:32.750 272 12491.83 36.00 55319.57 88888.00 2007-09-29 19:26:32.875 272 12491.85 36.05 55319.57 88888.00 2007-09-29 19:26:33.000 272 12491.92 36.08 55319.62 88888.00 2007-09-29 19:26:33.125 272 12491.88 36.05 55319.60 88888.00 2007-09-29 19:26:33.250 272 12491.80 36.02 55319.57 88888.00 2007-09-29 19:26:33.375 272 12491.83 36.05 55319.65 88888.00 2007-09-29 19:26:33.500 272 12491.85 36.12 55319.62 88888.00 2007-09-29 19:26:33.625 272 12491.80 36.10 55319.60 88888.00 2007-09-29 19:26:33.750 272 12491.75 36.12 55319.57 88888.00 2007-09-29 19:26:33.875 272 12491.83 36.15 55319.53 88888.00 2007-09-29 19:26:34.000 272 12491.85 36.12 55319.50 88888.00 2007-09-29 19:26:34.125 272 12491.88 36.15 55319.53 88888.00 2007-09-29 19:26:34.250 272 12491.90 36.17 55319.55 88888.00 2007-09-29 19:26:34.375 272 12491.98 36.20 55319.57 88888.00 2007-09-29 19:26:34.500 272 12491.95 36.17 55319.55 88888.00 2007-09-29 19:26:34.625 272 12491.90 36.15 55319.50 88888.00 2007-09-29 19:26:34.750 272 12491.95 36.20 55319.55 88888.00 2007-09-29 19:26:34.875 272 12491.98 36.23 55319.57 88888.00 2007-09-29 19:26:35.000 272 12491.90 36.20 55319.57 88888.00 2007-09-29 19:26:35.125 272 12491.80 36.20 55319.57 88888.00 2007-09-29 19:26:35.250 272 12491.73 36.20 55319.57 88888.00 2007-09-29 19:26:35.375 272 12491.75 36.23 55319.57 88888.00 2007-09-29 19:26:35.500 272 12491.77 36.25 55319.57 88888.00 2007-09-29 19:26:35.625 272 12491.70 36.15 55319.53 88888.00 2007-09-29 19:26:35.750 272 12491.70 36.20 55319.57 88888.00 2007-09-29 19:26:35.875 272 12491.75 36.25 55319.57 88888.00 2007-09-29 19:26:36.000 272 12491.80 36.17 55319.57 88888.00 2007-09-29 19:26:36.125 272 12491.77 36.23 55319.60 88888.00 2007-09-29 19:26:36.250 272 12491.83 36.27 55319.60 88888.00 2007-09-29 19:26:36.375 272 12491.90 36.30 55319.60 88888.00 2007-09-29 19:26:36.500 272 12491.85 36.20 55319.57 88888.00 2007-09-29 19:26:36.625 272 12491.80 36.15 55319.55 88888.00 2007-09-29 19:26:36.750 272 12491.77 36.20 55319.55 88888.00 2007-09-29 19:26:36.875 272 12491.75 36.27 55319.62 88888.00 2007-09-29 19:26:37.000 272 12491.85 36.27 55319.60 88888.00 2007-09-29 19:26:37.125 272 12491.90 36.20 55319.57 88888.00 2007-09-29 19:26:37.250 272 12491.85 36.27 55319.57 88888.00 2007-09-29 19:26:37.375 272 12491.83 36.30 55319.60 88888.00 2007-09-29 19:26:37.500 272 12491.83 36.33 55319.60 88888.00 2007-09-29 19:26:37.625 272 12491.85 36.38 55319.60 88888.00 2007-09-29 19:26:37.750 272 12491.90 36.30 55319.57 88888.00 2007-09-29 19:26:37.875 272 12491.85 36.25 55319.53 88888.00 2007-09-29 19:26:38.000 272 12491.85 36.25 55319.53 88888.00 2007-09-29 19:26:38.125 272 12491.88 36.27 55319.55 88888.00 2007-09-29 19:26:38.250 272 12491.90 36.30 55319.60 88888.00 2007-09-29 19:26:38.375 272 12491.90 36.30 55319.57 88888.00 2007-09-29 19:26:38.500 272 12491.90 36.27 55319.55 88888.00 2007-09-29 19:26:38.625 272 12491.92 36.30 55319.55 88888.00 2007-09-29 19:26:38.750 272 12491.90 36.33 55319.60 88888.00 2007-09-29 19:26:38.875 272 12491.88 36.33 55319.55 88888.00 2007-09-29 19:26:39.000 272 12491.98 36.42 55319.57 88888.00 2007-09-29 19:26:39.125 272 12492.00 36.38 55319.60 88888.00 2007-09-29 19:26:39.250 272 12491.92 36.27 55319.62 88888.00 2007-09-29 19:26:39.375 272 12491.95 36.27 55319.60 88888.00 2007-09-29 19:26:39.500 272 12491.92 36.30 55319.60 88888.00 2007-09-29 19:26:39.625 272 12491.90 36.33 55319.57 88888.00 2007-09-29 19:26:39.750 272 12491.88 36.33 55319.55 88888.00 2007-09-29 19:26:39.875 272 12491.83 36.33 55319.53 88888.00 2007-09-29 19:26:40.000 272 12491.90 36.27 55319.50 88888.00 2007-09-29 19:26:40.125 272 12492.00 36.33 55319.55 88888.00 2007-09-29 19:26:40.250 272 12492.02 36.33 55319.57 88888.00 2007-09-29 19:26:40.375 272 12492.02 36.25 55319.57 88888.00 2007-09-29 19:26:40.500 272 12492.02 36.33 55319.57 88888.00 2007-09-29 19:26:40.625 272 12492.02 36.33 55319.60 88888.00 2007-09-29 19:26:40.750 272 12492.02 36.33 55319.55 88888.00 2007-09-29 19:26:40.875 272 12491.98 36.35 55319.53 88888.00 2007-09-29 19:26:41.000 272 12491.98 36.30 55319.53 88888.00 2007-09-29 19:26:41.125 272 12492.05 36.25 55319.57 88888.00 2007-09-29 19:26:41.250 272 12491.98 36.20 55319.55 88888.00 2007-09-29 19:26:41.375 272 12491.95 36.23 55319.57 88888.00 2007-09-29 19:26:41.500 272 12491.95 36.25 55319.60 88888.00 2007-09-29 19:26:41.625 272 12491.92 36.25 55319.60 88888.00 2007-09-29 19:26:41.750 272 12491.88 36.25 55319.60 88888.00 2007-09-29 19:26:41.875 272 12491.88 36.30 55319.62 88888.00 2007-09-29 19:26:42.000 272 12491.90 36.30 55319.62 88888.00 2007-09-29 19:26:42.125 272 12491.90 36.27 55319.60 88888.00 2007-09-29 19:26:42.250 272 12491.88 36.27 55319.65 88888.00 2007-09-29 19:26:42.375 272 12491.92 36.27 55319.65 88888.00 2007-09-29 19:26:42.500 272 12491.92 36.25 55319.68 88888.00 2007-09-29 19:26:42.625 272 12491.98 36.25 55319.65 88888.00 2007-09-29 19:26:42.750 272 12492.05 36.27 55319.62 88888.00 2007-09-29 19:26:42.875 272 12491.98 36.20 55319.62 88888.00 2007-09-29 19:26:43.000 272 12491.92 36.10 55319.60 88888.00 2007-09-29 19:26:43.125 272 12491.90 36.17 55319.62 88888.00 2007-09-29 19:26:43.250 272 12491.98 36.20 55319.62 88888.00 2007-09-29 19:26:43.375 272 12492.00 36.17 55319.60 88888.00 2007-09-29 19:26:43.500 272 12491.95 36.15 55319.60 88888.00 2007-09-29 19:26:43.625 272 12492.02 36.23 55319.62 88888.00 2007-09-29 19:26:43.750 272 12492.08 36.25 55319.65 88888.00 2007-09-29 19:26:43.875 272 12492.00 36.20 55319.65 88888.00 2007-09-29 19:26:44.000 272 12491.90 36.17 55319.62 88888.00 2007-09-29 19:26:44.125 272 12491.90 36.08 55319.60 88888.00 2007-09-29 19:26:44.250 272 12491.88 36.05 55319.57 88888.00 2007-09-29 19:26:44.375 272 12491.92 36.12 55319.60 88888.00 2007-09-29 19:26:44.500 272 12491.95 36.17 55319.62 88888.00 2007-09-29 19:26:44.625 272 12491.98 36.17 55319.65 88888.00 2007-09-29 19:26:44.750 272 12492.00 36.17 55319.65 88888.00 2007-09-29 19:26:44.875 272 12492.02 36.17 55319.65 88888.00 2007-09-29 19:26:45.000 272 12492.00 36.08 55319.62 88888.00 2007-09-29 19:26:45.125 272 12492.02 36.10 55319.62 88888.00 2007-09-29 19:26:45.250 272 12492.05 36.15 55319.70 88888.00 2007-09-29 19:26:45.375 272 12492.02 36.17 55319.68 88888.00 2007-09-29 19:26:45.500 272 12491.92 36.12 55319.68 88888.00 2007-09-29 19:26:45.625 272 12491.88 36.05 55319.65 88888.00 2007-09-29 19:26:45.750 272 12491.92 36.05 55319.68 88888.00 2007-09-29 19:26:45.875 272 12491.92 36.02 55319.65 88888.00 2007-09-29 19:26:46.000 272 12491.98 36.08 55319.68 88888.00 2007-09-29 19:26:46.125 272 12492.00 36.10 55319.70 88888.00 2007-09-29 19:26:46.250 272 12491.92 36.08 55319.70 88888.00 2007-09-29 19:26:46.375 272 12491.85 36.05 55319.68 88888.00 2007-09-29 19:26:46.500 272 12491.80 36.05 55319.70 88888.00 2007-09-29 19:26:46.625 272 12491.92 36.12 55319.72 88888.00 2007-09-29 19:26:46.750 272 12491.92 36.10 55319.70 88888.00 2007-09-29 19:26:46.875 272 12491.83 36.02 55319.68 88888.00 2007-09-29 19:26:47.000 272 12491.83 36.00 55319.68 88888.00 2007-09-29 19:26:47.125 272 12491.83 36.02 55319.70 88888.00 2007-09-29 19:26:47.250 272 12491.77 35.95 55319.65 88888.00 2007-09-29 19:26:47.375 272 12491.80 35.98 55319.65 88888.00 2007-09-29 19:26:47.500 272 12491.90 36.00 55319.65 88888.00 2007-09-29 19:26:47.625 272 12491.90 36.02 55319.68 88888.00 2007-09-29 19:26:47.750 272 12491.88 36.05 55319.68 88888.00 2007-09-29 19:26:47.875 272 12491.90 36.02 55319.70 88888.00 2007-09-29 19:26:48.000 272 12491.90 36.02 55319.68 88888.00 2007-09-29 19:26:48.125 272 12491.92 36.05 55319.70 88888.00 2007-09-29 19:26:48.250 272 12491.95 36.08 55319.72 88888.00 2007-09-29 19:26:48.375 272 12491.92 36.08 55319.72 88888.00 2007-09-29 19:26:48.500 272 12491.88 36.05 55319.70 88888.00 2007-09-29 19:26:48.625 272 12491.83 36.08 55319.70 88888.00 2007-09-29 19:26:48.750 272 12491.85 36.08 55319.70 88888.00 2007-09-29 19:26:48.875 272 12491.88 36.05 55319.70 88888.00 2007-09-29 19:26:49.000 272 12491.92 36.10 55319.70 88888.00 2007-09-29 19:26:49.125 272 12491.88 36.15 55319.72 88888.00 2007-09-29 19:26:49.250 272 12491.80 36.05 55319.70 88888.00 2007-09-29 19:26:49.375 272 12491.85 36.02 55319.70 88888.00 2007-09-29 19:26:49.500 272 12491.85 36.05 55319.72 88888.00 2007-09-29 19:26:49.625 272 12491.77 36.08 55319.75 88888.00 2007-09-29 19:26:49.750 272 12491.70 36.08 55319.75 88888.00 2007-09-29 19:26:49.875 272 12491.73 36.05 55319.72 88888.00 2007-09-29 19:26:50.000 272 12491.75 36.02 55319.72 88888.00 2007-09-29 19:26:50.125 272 12491.70 35.98 55319.70 88888.00 2007-09-29 19:26:50.250 272 12491.73 36.02 55319.72 88888.00 2007-09-29 19:26:50.375 272 12491.80 36.10 55319.75 88888.00 2007-09-29 19:26:50.500 272 12491.85 36.12 55319.72 88888.00 2007-09-29 19:26:50.625 272 12491.83 36.12 55319.70 88888.00 2007-09-29 19:26:50.750 272 12491.85 36.12 55319.70 88888.00 2007-09-29 19:26:50.875 272 12491.83 36.12 55319.68 88888.00 2007-09-29 19:26:51.000 272 12491.85 36.15 55319.70 88888.00 2007-09-29 19:26:51.125 272 12491.88 36.12 55319.72 88888.00 2007-09-29 19:26:51.250 272 12491.83 36.08 55319.72 88888.00 2007-09-29 19:26:51.375 272 12491.83 36.12 55319.70 88888.00 2007-09-29 19:26:51.500 272 12491.85 36.10 55319.70 88888.00 2007-09-29 19:26:51.625 272 12491.90 36.15 55319.72 88888.00 2007-09-29 19:26:51.750 272 12491.92 36.15 55319.70 88888.00 2007-09-29 19:26:51.875 272 12491.85 36.12 55319.68 88888.00 2007-09-29 19:26:52.000 272 12491.77 36.15 55319.65 88888.00 2007-09-29 19:26:52.125 272 12491.77 36.12 55319.68 88888.00 2007-09-29 19:26:52.250 272 12491.80 36.08 55319.65 88888.00 2007-09-29 19:26:52.375 272 12491.85 36.08 55319.65 88888.00 2007-09-29 19:26:52.500 272 12491.85 36.12 55319.65 88888.00 2007-09-29 19:26:52.625 272 12491.85 36.08 55319.65 88888.00 2007-09-29 19:26:52.750 272 12491.83 36.10 55319.65 88888.00 2007-09-29 19:26:52.875 272 12491.80 36.10 55319.70 88888.00 2007-09-29 19:26:53.000 272 12491.83 36.08 55319.70 88888.00 2007-09-29 19:26:53.125 272 12491.85 36.08 55319.70 88888.00 2007-09-29 19:26:53.250 272 12491.80 36.12 55319.75 88888.00 2007-09-29 19:26:53.375 272 12491.77 36.12 55319.72 88888.00 2007-09-29 19:26:53.500 272 12491.75 36.10 55319.72 88888.00 2007-09-29 19:26:53.625 272 12491.77 36.12 55319.72 88888.00 2007-09-29 19:26:53.750 272 12491.90 36.15 55319.72 88888.00 2007-09-29 19:26:53.875 272 12491.88 36.10 55319.70 88888.00 2007-09-29 19:26:54.000 272 12491.85 36.08 55319.70 88888.00 2007-09-29 19:26:54.125 272 12491.88 36.12 55319.75 88888.00 2007-09-29 19:26:54.250 272 12491.98 36.17 55319.72 88888.00 2007-09-29 19:26:54.375 272 12492.05 36.20 55319.78 88888.00 2007-09-29 19:26:54.500 272 12492.08 36.17 55319.72 88888.00 2007-09-29 19:26:54.625 272 12492.05 36.08 55319.70 88888.00 2007-09-29 19:26:54.750 272 12492.05 36.12 55319.68 88888.00 2007-09-29 19:26:54.875 272 12492.08 36.15 55319.70 88888.00 2007-09-29 19:26:55.000 272 12492.20 36.12 55319.68 88888.00 2007-09-29 19:26:55.125 272 12492.12 36.08 55319.70 88888.00 2007-09-29 19:26:55.250 272 12492.08 36.08 55319.70 88888.00 2007-09-29 19:26:55.375 272 12492.15 36.08 55319.70 88888.00 2007-09-29 19:26:55.500 272 12492.17 36.02 55319.68 88888.00 2007-09-29 19:26:55.625 272 12492.12 35.98 55319.65 88888.00 2007-09-29 19:26:55.750 272 12492.15 35.98 55319.62 88888.00 2007-09-29 19:26:55.875 272 12492.17 36.08 55319.70 88888.00 2007-09-29 19:26:56.000 272 12492.20 36.10 55319.72 88888.00 2007-09-29 19:26:56.125 272 12492.23 36.08 55319.75 88888.00 2007-09-29 19:26:56.250 272 12492.25 36.08 55319.72 88888.00 2007-09-29 19:26:56.375 272 12492.20 36.08 55319.70 88888.00 2007-09-29 19:26:56.500 272 12492.20 36.08 55319.68 88888.00 2007-09-29 19:26:56.625 272 12492.27 36.10 55319.70 88888.00 2007-09-29 19:26:56.750 272 12492.27 36.10 55319.70 88888.00 2007-09-29 19:26:56.875 272 12492.25 36.02 55319.62 88888.00 2007-09-29 19:26:57.000 272 12492.23 36.00 55319.62 88888.00 2007-09-29 19:26:57.125 272 12492.20 35.98 55319.65 88888.00 2007-09-29 19:26:57.250 272 12492.27 36.02 55319.65 88888.00 2007-09-29 19:26:57.375 272 12492.35 36.10 55319.65 88888.00 2007-09-29 19:26:57.500 272 12492.25 36.10 55319.65 88888.00 2007-09-29 19:26:57.625 272 12492.20 36.08 55319.65 88888.00 2007-09-29 19:26:57.750 272 12492.17 36.02 55319.65 88888.00 2007-09-29 19:26:57.875 272 12492.23 36.02 55319.68 88888.00 2007-09-29 19:26:58.000 272 12492.30 36.08 55319.68 88888.00 2007-09-29 19:26:58.125 272 12492.27 36.05 55319.62 88888.00 2007-09-29 19:26:58.250 272 12492.25 36.10 55319.65 88888.00 2007-09-29 19:26:58.375 272 12492.27 36.12 55319.68 88888.00 2007-09-29 19:26:58.500 272 12492.33 36.17 55319.72 88888.00 2007-09-29 19:26:58.625 272 12492.40 36.20 55319.75 88888.00 2007-09-29 19:26:58.750 272 12492.35 36.12 55319.68 88888.00 2007-09-29 19:26:58.875 272 12492.33 36.10 55319.68 88888.00 2007-09-29 19:26:59.000 272 12492.33 36.05 55319.65 88888.00 2007-09-29 19:26:59.125 272 12492.25 36.10 55319.62 88888.00 2007-09-29 19:26:59.250 272 12492.27 36.12 55319.68 88888.00 2007-09-29 19:26:59.375 272 12492.27 36.15 55319.70 88888.00 2007-09-29 19:26:59.500 272 12492.27 36.17 55319.70 88888.00 2007-09-29 19:26:59.625 272 12492.35 36.12 55319.65 88888.00 2007-09-29 19:26:59.750 272 12492.33 36.10 55319.62 88888.00 2007-09-29 19:26:59.875 272 12492.33 36.12 55319.65 88888.00 2007-09-29 19:27:00.000 272 12492.35 36.17 55319.70 88888.00 2007-09-29 19:27:00.125 272 12492.35 36.15 55319.70 88888.00 2007-09-29 19:27:00.250 272 12492.27 36.12 55319.70 88888.00 2007-09-29 19:27:00.375 272 12492.27 36.15 55319.70 88888.00 2007-09-29 19:27:00.500 272 12492.33 36.15 55319.70 88888.00 2007-09-29 19:27:00.625 272 12492.38 36.12 55319.70 88888.00 2007-09-29 19:27:00.750 272 12492.38 36.10 55319.68 88888.00 2007-09-29 19:27:00.875 272 12492.35 36.15 55319.68 88888.00 2007-09-29 19:27:01.000 272 12492.40 36.23 55319.70 88888.00 2007-09-29 19:27:01.125 272 12492.42 36.20 55319.72 88888.00 2007-09-29 19:27:01.250 272 12492.40 36.10 55319.68 88888.00 2007-09-29 19:27:01.375 272 12492.38 36.12 55319.62 88888.00 2007-09-29 19:27:01.500 272 12492.38 36.15 55319.68 88888.00 2007-09-29 19:27:01.625 272 12492.45 36.25 55319.72 88888.00 2007-09-29 19:27:01.750 272 12492.45 36.23 55319.72 88888.00 2007-09-29 19:27:01.875 272 12492.38 36.17 55319.68 88888.00 2007-09-29 19:27:02.000 272 12492.30 36.12 55319.65 88888.00 2007-09-29 19:27:02.125 272 12492.35 36.17 55319.65 88888.00 2007-09-29 19:27:02.250 272 12492.42 36.20 55319.70 88888.00 2007-09-29 19:27:02.375 272 12492.45 36.20 55319.70 88888.00 2007-09-29 19:27:02.500 272 12492.40 36.23 55319.68 88888.00 2007-09-29 19:27:02.625 272 12492.35 36.20 55319.65 88888.00 2007-09-29 19:27:02.750 272 12492.33 36.23 55319.70 88888.00 2007-09-29 19:27:02.875 272 12492.30 36.27 55319.70 88888.00 2007-09-29 19:27:03.000 272 12492.20 36.25 55319.65 88888.00 2007-09-29 19:27:03.125 272 12492.25 36.23 55319.62 88888.00 2007-09-29 19:27:03.250 272 12492.33 36.25 55319.68 88888.00 2007-09-29 19:27:03.375 272 12492.35 36.23 55319.68 88888.00 2007-09-29 19:27:03.500 272 12492.33 36.25 55319.70 88888.00 2007-09-29 19:27:03.625 272 12492.33 36.25 55319.70 88888.00 2007-09-29 19:27:03.750 272 12492.33 36.20 55319.68 88888.00 2007-09-29 19:27:03.875 272 12492.40 36.17 55319.65 88888.00 2007-09-29 19:27:04.000 272 12492.42 36.25 55319.65 88888.00 2007-09-29 19:27:04.125 272 12492.38 36.20 55319.68 88888.00 2007-09-29 19:27:04.250 272 12492.33 36.20 55319.68 88888.00 2007-09-29 19:27:04.375 272 12492.30 36.20 55319.68 88888.00 2007-09-29 19:27:04.500 272 12492.27 36.20 55319.65 88888.00 2007-09-29 19:27:04.625 272 12492.27 36.20 55319.68 88888.00 2007-09-29 19:27:04.750 272 12492.35 36.27 55319.68 88888.00 2007-09-29 19:27:04.875 272 12492.35 36.23 55319.65 88888.00 2007-09-29 19:27:05.000 272 12492.33 36.20 55319.65 88888.00 2007-09-29 19:27:05.125 272 12492.33 36.25 55319.68 88888.00 2007-09-29 19:27:05.250 272 12492.30 36.23 55319.70 88888.00 2007-09-29 19:27:05.375 272 12492.33 36.27 55319.70 88888.00 2007-09-29 19:27:05.500 272 12492.30 36.30 55319.70 88888.00 2007-09-29 19:27:05.625 272 12492.23 36.33 55319.68 88888.00 2007-09-29 19:27:05.750 272 12492.23 36.33 55319.72 88888.00 2007-09-29 19:27:05.875 272 12492.27 36.30 55319.68 88888.00 2007-09-29 19:27:06.000 272 12492.27 36.27 55319.65 88888.00 2007-09-29 19:27:06.125 272 12492.25 36.23 55319.65 88888.00 2007-09-29 19:27:06.250 272 12492.27 36.20 55319.65 88888.00 2007-09-29 19:27:06.375 272 12492.33 36.30 55319.68 88888.00 2007-09-29 19:27:06.500 272 12492.30 36.27 55319.68 88888.00 2007-09-29 19:27:06.625 272 12492.25 36.27 55319.65 88888.00 2007-09-29 19:27:06.750 272 12492.30 36.30 55319.68 88888.00 2007-09-29 19:27:06.875 272 12492.35 36.25 55319.68 88888.00 2007-09-29 19:27:07.000 272 12492.35 36.27 55319.62 88888.00 2007-09-29 19:27:07.125 272 12492.27 36.33 55319.62 88888.00 2007-09-29 19:27:07.250 272 12492.30 36.30 55319.65 88888.00 2007-09-29 19:27:07.375 272 12492.33 36.27 55319.65 88888.00 2007-09-29 19:27:07.500 272 12492.33 36.27 55319.65 88888.00 2007-09-29 19:27:07.625 272 12492.35 36.30 55319.65 88888.00 2007-09-29 19:27:07.750 272 12492.38 36.35 55319.65 88888.00 2007-09-29 19:27:07.875 272 12492.38 36.38 55319.65 88888.00 2007-09-29 19:27:08.000 272 12492.35 36.35 55319.62 88888.00 2007-09-29 19:27:08.125 272 12492.35 36.35 55319.62 88888.00 2007-09-29 19:27:08.250 272 12492.33 36.35 55319.68 88888.00 2007-09-29 19:27:08.375 272 12492.30 36.33 55319.65 88888.00 2007-09-29 19:27:08.500 272 12492.33 36.25 55319.62 88888.00 2007-09-29 19:27:08.625 272 12492.30 36.27 55319.65 88888.00 2007-09-29 19:27:08.750 272 12492.30 36.30 55319.62 88888.00 2007-09-29 19:27:08.875 272 12492.33 36.33 55319.62 88888.00 2007-09-29 19:27:09.000 272 12492.30 36.30 55319.62 88888.00 2007-09-29 19:27:09.125 272 12492.30 36.27 55319.62 88888.00 2007-09-29 19:27:09.250 272 12492.33 36.27 55319.65 88888.00 2007-09-29 19:27:09.375 272 12492.40 36.38 55319.68 88888.00 2007-09-29 19:27:09.500 272 12492.40 36.35 55319.65 88888.00 2007-09-29 19:27:09.625 272 12492.33 36.25 55319.65 88888.00 2007-09-29 19:27:09.750 272 12492.33 36.23 55319.62 88888.00 2007-09-29 19:27:09.875 272 12492.38 36.30 55319.65 88888.00 2007-09-29 19:27:10.000 272 12492.42 36.38 55319.68 88888.00 2007-09-29 19:27:10.125 272 12492.45 36.35 55319.65 88888.00 2007-09-29 19:27:10.250 272 12492.45 36.35 55319.70 88888.00 2007-09-29 19:27:10.375 272 12492.52 36.30 55319.68 88888.00 2007-09-29 19:27:10.500 272 12492.50 36.27 55319.70 88888.00 2007-09-29 19:27:10.625 272 12492.48 36.38 55319.75 88888.00 2007-09-29 19:27:10.750 272 12492.48 36.45 55319.72 88888.00 2007-09-29 19:27:10.875 272 12492.50 36.45 55319.68 88888.00 2007-09-29 19:27:11.000 272 12492.42 36.42 55319.68 88888.00 2007-09-29 19:27:11.125 272 12492.48 36.40 55319.70 88888.00 2007-09-29 19:27:11.250 272 12492.48 36.35 55319.72 88888.00 2007-09-29 19:27:11.375 272 12492.50 36.40 55319.70 88888.00 2007-09-29 19:27:11.500 272 12492.50 36.42 55319.72 88888.00 2007-09-29 19:27:11.625 272 12492.38 36.35 55319.70 88888.00 2007-09-29 19:27:11.750 272 12492.23 36.27 55319.68 88888.00 2007-09-29 19:27:11.875 272 12492.23 36.33 55319.72 88888.00 2007-09-29 19:27:12.000 272 12492.40 36.48 55319.75 88888.00 2007-09-29 19:27:12.125 272 12492.38 36.48 55319.78 88888.00 2007-09-29 19:27:12.250 272 12492.35 36.40 55319.75 88888.00 2007-09-29 19:27:12.375 272 12492.30 36.35 55319.70 88888.00 2007-09-29 19:27:12.500 272 12492.27 36.35 55319.72 88888.00 2007-09-29 19:27:12.625 272 12492.30 36.42 55319.72 88888.00 2007-09-29 19:27:12.750 272 12492.33 36.50 55319.75 88888.00 2007-09-29 19:27:12.875 272 12492.33 36.45 55319.72 88888.00 2007-09-29 19:27:13.000 272 12492.35 36.45 55319.72 88888.00 2007-09-29 19:27:13.125 272 12492.27 36.48 55319.78 88888.00 2007-09-29 19:27:13.250 272 12492.17 36.42 55319.78 88888.00 2007-09-29 19:27:13.375 272 12492.23 36.45 55319.72 88888.00 2007-09-29 19:27:13.500 272 12492.25 36.48 55319.70 88888.00 2007-09-29 19:27:13.625 272 12492.27 36.52 55319.78 88888.00 2007-09-29 19:27:13.750 272 12492.27 36.50 55319.72 88888.00 2007-09-29 19:27:13.875 272 12492.25 36.45 55319.72 88888.00 2007-09-29 19:27:14.000 272 12492.30 36.45 55319.72 88888.00 2007-09-29 19:27:14.125 272 12492.35 36.55 55319.78 88888.00 2007-09-29 19:27:14.250 272 12492.30 36.45 55319.80 88888.00 2007-09-29 19:27:14.375 272 12492.30 36.42 55319.78 88888.00 2007-09-29 19:27:14.500 272 12492.27 36.45 55319.78 88888.00 2007-09-29 19:27:14.625 272 12492.25 36.50 55319.82 88888.00 2007-09-29 19:27:14.750 272 12492.27 36.50 55319.78 88888.00 2007-09-29 19:27:14.875 272 12492.25 36.50 55319.78 88888.00 2007-09-29 19:27:15.000 272 12492.20 36.50 55319.75 88888.00 2007-09-29 19:27:15.125 272 12492.17 36.42 55319.75 88888.00 2007-09-29 19:27:15.250 272 12492.20 36.42 55319.78 88888.00 2007-09-29 19:27:15.375 272 12492.27 36.48 55319.72 88888.00 2007-09-29 19:27:15.500 272 12492.20 36.40 55319.70 88888.00 2007-09-29 19:27:15.625 272 12492.25 36.48 55319.72 88888.00 2007-09-29 19:27:15.750 272 12492.23 36.48 55319.75 88888.00 2007-09-29 19:27:15.875 272 12492.17 36.50 55319.78 88888.00 2007-09-29 19:27:16.000 272 12492.23 36.52 55319.78 88888.00 2007-09-29 19:27:16.125 272 12492.17 36.48 55319.72 88888.00 2007-09-29 19:27:16.250 272 12492.12 36.42 55319.75 88888.00 2007-09-29 19:27:16.375 272 12492.23 36.40 55319.78 88888.00 2007-09-29 19:27:16.500 272 12492.25 36.42 55319.80 88888.00 2007-09-29 19:27:16.625 272 12492.23 36.50 55319.82 88888.00 2007-09-29 19:27:16.750 272 12492.27 36.50 55319.82 88888.00 2007-09-29 19:27:16.875 272 12492.17 36.50 55319.82 88888.00 2007-09-29 19:27:17.000 272 12492.10 36.48 55319.80 88888.00 2007-09-29 19:27:17.125 272 12492.15 36.50 55319.82 88888.00 2007-09-29 19:27:17.250 272 12492.12 36.42 55319.80 88888.00 2007-09-29 19:27:17.375 272 12492.17 36.42 55319.80 88888.00 2007-09-29 19:27:17.500 272 12492.20 36.48 55319.82 88888.00 2007-09-29 19:27:17.625 272 12492.15 36.48 55319.82 88888.00 2007-09-29 19:27:17.750 272 12492.10 36.48 55319.85 88888.00 2007-09-29 19:27:17.875 272 12492.10 36.52 55319.85 88888.00 2007-09-29 19:27:18.000 272 12492.10 36.52 55319.82 88888.00 2007-09-29 19:27:18.125 272 12492.08 36.50 55319.85 88888.00 2007-09-29 19:27:18.250 272 12492.10 36.50 55319.88 88888.00 2007-09-29 19:27:18.375 272 12492.08 36.50 55319.85 88888.00 2007-09-29 19:27:18.500 272 12492.08 36.50 55319.85 88888.00 2007-09-29 19:27:18.625 272 12492.08 36.48 55319.85 88888.00 2007-09-29 19:27:18.750 272 12492.10 36.45 55319.88 88888.00 2007-09-29 19:27:18.875 272 12492.12 36.48 55319.88 88888.00 2007-09-29 19:27:19.000 272 12492.08 36.52 55319.90 88888.00 2007-09-29 19:27:19.125 272 12492.05 36.50 55319.88 88888.00 2007-09-29 19:27:19.250 272 12492.08 36.45 55319.85 88888.00 2007-09-29 19:27:19.375 272 12492.15 36.48 55319.85 88888.00 2007-09-29 19:27:19.500 272 12492.17 36.50 55319.88 88888.00 2007-09-29 19:27:19.625 272 12492.20 36.52 55319.90 88888.00 2007-09-29 19:27:19.750 272 12492.23 36.42 55319.88 88888.00 2007-09-29 19:27:19.875 272 12492.20 36.45 55319.85 88888.00 2007-09-29 19:27:20.000 272 12492.25 36.50 55319.88 88888.00 2007-09-29 19:27:20.125 272 12492.15 36.50 55319.93 88888.00 2007-09-29 19:27:20.250 272 12492.00 36.50 55319.93 88888.00 2007-09-29 19:27:20.375 272 12492.00 36.58 55319.93 88888.00 2007-09-29 19:27:20.500 272 12492.08 36.55 55319.90 88888.00 2007-09-29 19:27:20.625 272 12492.08 36.58 55319.90 88888.00 2007-09-29 19:27:20.750 272 12492.00 36.50 55319.90 88888.00 2007-09-29 19:27:20.875 272 12492.00 36.48 55319.85 88888.00 2007-09-29 19:27:21.000 272 12492.02 36.52 55319.90 88888.00 2007-09-29 19:27:21.125 272 12492.02 36.58 55319.93 88888.00 2007-09-29 19:27:21.250 272 12492.05 36.55 55319.93 88888.00 2007-09-29 19:27:21.375 272 12492.08 36.52 55319.90 88888.00 2007-09-29 19:27:21.500 272 12492.05 36.48 55319.90 88888.00 2007-09-29 19:27:21.625 272 12492.02 36.42 55319.90 88888.00 2007-09-29 19:27:21.750 272 12492.05 36.50 55319.88 88888.00 2007-09-29 19:27:21.875 272 12492.10 36.52 55319.88 88888.00 2007-09-29 19:27:22.000 272 12492.10 36.50 55319.88 88888.00 2007-09-29 19:27:22.125 272 12492.10 36.50 55319.93 88888.00 2007-09-29 19:27:22.250 272 12492.10 36.52 55319.95 88888.00 2007-09-29 19:27:22.375 272 12492.08 36.52 55319.90 88888.00 2007-09-29 19:27:22.500 272 12492.05 36.52 55319.88 88888.00 2007-09-29 19:27:22.625 272 12492.10 36.50 55319.90 88888.00 2007-09-29 19:27:22.750 272 12492.12 36.55 55319.97 88888.00 2007-09-29 19:27:22.875 272 12492.05 36.52 55319.97 88888.00 2007-09-29 19:27:23.000 272 12491.98 36.52 55319.95 88888.00 2007-09-29 19:27:23.125 272 12491.90 36.50 55319.90 88888.00 2007-09-29 19:27:23.250 272 12491.88 36.50 55319.90 88888.00 2007-09-29 19:27:23.375 272 12491.92 36.50 55319.93 88888.00 2007-09-29 19:27:23.500 272 12491.95 36.50 55319.97 88888.00 2007-09-29 19:27:23.625 272 12491.92 36.52 55320.00 88888.00 2007-09-29 19:27:23.750 272 12491.98 36.50 55319.97 88888.00 2007-09-29 19:27:23.875 272 12491.98 36.42 55319.95 88888.00 2007-09-29 19:27:24.000 272 12491.98 36.42 55319.93 88888.00 2007-09-29 19:27:24.125 272 12491.92 36.45 55319.93 88888.00 2007-09-29 19:27:24.250 272 12491.92 36.48 55319.97 88888.00 2007-09-29 19:27:24.375 272 12491.95 36.50 55319.97 88888.00 2007-09-29 19:27:24.500 272 12491.92 36.52 55319.95 88888.00 2007-09-29 19:27:24.625 272 12491.90 36.50 55319.95 88888.00 2007-09-29 19:27:24.750 272 12491.83 36.48 55319.95 88888.00 2007-09-29 19:27:24.875 272 12491.83 36.50 55320.00 88888.00 2007-09-29 19:27:25.000 272 12491.85 36.50 55320.00 88888.00 2007-09-29 19:27:25.125 272 12491.90 36.52 55320.00 88888.00 2007-09-29 19:27:25.250 272 12491.85 36.52 55320.03 88888.00 2007-09-29 19:27:25.375 272 12491.88 36.52 55320.00 88888.00 2007-09-29 19:27:25.500 272 12491.88 36.50 55320.03 88888.00 2007-09-29 19:27:25.625 272 12491.90 36.52 55320.03 88888.00 2007-09-29 19:27:25.750 272 12491.92 36.52 55320.03 88888.00 2007-09-29 19:27:25.875 272 12491.92 36.48 55320.00 88888.00 2007-09-29 19:27:26.000 272 12491.92 36.48 55319.97 88888.00 2007-09-29 19:27:26.125 272 12491.92 36.48 55320.00 88888.00 2007-09-29 19:27:26.250 272 12491.85 36.50 55320.03 88888.00 2007-09-29 19:27:26.375 272 12491.88 36.55 55320.07 88888.00 2007-09-29 19:27:26.500 272 12491.88 36.50 55320.07 88888.00 2007-09-29 19:27:26.625 272 12491.85 36.42 55320.03 88888.00 2007-09-29 19:27:26.750 272 12491.85 36.42 55320.03 88888.00 2007-09-29 19:27:26.875 272 12491.85 36.45 55320.05 88888.00 2007-09-29 19:27:27.000 272 12491.88 36.45 55320.05 88888.00 2007-09-29 19:27:27.125 272 12491.88 36.48 55320.05 88888.00 2007-09-29 19:27:27.250 272 12491.80 36.42 55320.05 88888.00 2007-09-29 19:27:27.375 272 12491.75 36.40 55320.03 88888.00 2007-09-29 19:27:27.500 272 12491.70 36.40 55320.03 88888.00 2007-09-29 19:27:27.625 272 12491.67 36.40 55320.00 88888.00 2007-09-29 19:27:27.750 272 12491.70 36.42 55320.00 88888.00 2007-09-29 19:27:27.875 272 12491.67 36.45 55320.03 88888.00 2007-09-29 19:27:28.000 272 12491.62 36.38 55320.05 88888.00 2007-09-29 19:27:28.125 272 12491.62 36.38 55320.03 88888.00 2007-09-29 19:27:28.250 272 12491.62 36.48 55320.07 88888.00 2007-09-29 19:27:28.375 272 12491.60 36.48 55320.05 88888.00 2007-09-29 19:27:28.500 272 12491.58 36.42 55320.03 88888.00 2007-09-29 19:27:28.625 272 12491.62 36.42 55320.07 88888.00 2007-09-29 19:27:28.750 272 12491.67 36.48 55320.10 88888.00 2007-09-29 19:27:28.875 272 12491.62 36.48 55320.05 88888.00 2007-09-29 19:27:29.000 272 12491.55 36.45 55320.03 88888.00 2007-09-29 19:27:29.125 272 12491.55 36.45 55320.07 88888.00 2007-09-29 19:27:29.250 272 12491.62 36.40 55320.07 88888.00 2007-09-29 19:27:29.375 272 12491.67 36.40 55320.07 88888.00 2007-09-29 19:27:29.500 272 12491.62 36.45 55320.05 88888.00 2007-09-29 19:27:29.625 272 12491.62 36.50 55320.10 88888.00 2007-09-29 19:27:29.750 272 12491.60 36.50 55320.10 88888.00 2007-09-29 19:27:29.875 272 12491.65 36.45 55320.10 88888.00 2007-09-29 19:27:30.000 272 12491.70 36.45 55320.10 88888.00 2007-09-29 19:27:30.125 272 12491.65 36.40 55320.12 88888.00 2007-09-29 19:27:30.250 272 12491.67 36.40 55320.10 88888.00 2007-09-29 19:27:30.375 272 12491.65 36.35 55320.05 88888.00 2007-09-29 19:27:30.500 272 12491.58 36.35 55320.05 88888.00 2007-09-29 19:27:30.625 272 12491.58 36.38 55320.05 88888.00 2007-09-29 19:27:30.750 272 12491.60 36.45 55320.05 88888.00 2007-09-29 19:27:30.875 272 12491.67 36.40 55320.07 88888.00 2007-09-29 19:27:31.000 272 12491.70 36.38 55320.12 88888.00 2007-09-29 19:27:31.125 272 12491.73 36.40 55320.15 88888.00 2007-09-29 19:27:31.250 272 12491.75 36.42 55320.15 88888.00 2007-09-29 19:27:31.375 272 12491.70 36.42 55320.12 88888.00 2007-09-29 19:27:31.500 272 12491.62 36.38 55320.05 88888.00 2007-09-29 19:27:31.625 272 12491.70 36.38 55320.05 88888.00 2007-09-29 19:27:31.750 272 12491.75 36.40 55320.07 88888.00 2007-09-29 19:27:31.875 272 12491.80 36.40 55320.10 88888.00 2007-09-29 19:27:32.000 272 12491.83 36.33 55320.07 88888.00 2007-09-29 19:27:32.125 272 12491.73 36.33 55320.07 88888.00 2007-09-29 19:27:32.250 272 12491.75 36.38 55320.10 88888.00 2007-09-29 19:27:32.375 272 12491.80 36.42 55320.15 88888.00 2007-09-29 19:27:32.500 272 12491.73 36.40 55320.12 88888.00 2007-09-29 19:27:32.625 272 12491.67 36.40 55320.12 88888.00 2007-09-29 19:27:32.750 272 12491.67 36.42 55320.15 88888.00 2007-09-29 19:27:32.875 272 12491.73 36.42 55320.20 88888.00 2007-09-29 19:27:33.000 272 12491.73 36.42 55320.18 88888.00 2007-09-29 19:27:33.125 272 12491.75 36.38 55320.15 88888.00 2007-09-29 19:27:33.250 272 12491.70 36.35 55320.15 88888.00 2007-09-29 19:27:33.375 272 12491.67 36.35 55320.18 88888.00 2007-09-29 19:27:33.500 272 12491.73 36.35 55320.18 88888.00 2007-09-29 19:27:33.625 272 12491.80 36.38 55320.20 88888.00 2007-09-29 19:27:33.750 272 12491.67 36.33 55320.18 88888.00 2007-09-29 19:27:33.875 272 12491.67 36.38 55320.15 88888.00 2007-09-29 19:27:34.000 272 12491.73 36.42 55320.15 88888.00 2007-09-29 19:27:34.125 272 12491.77 36.48 55320.22 88888.00 2007-09-29 19:27:34.250 272 12491.73 36.50 55320.20 88888.00 2007-09-29 19:27:34.375 272 12491.75 36.50 55320.20 88888.00 2007-09-29 19:27:34.500 272 12491.77 36.45 55320.18 88888.00 2007-09-29 19:27:34.625 272 12491.73 36.45 55320.18 88888.00 2007-09-29 19:27:34.750 272 12491.77 36.48 55320.20 88888.00 2007-09-29 19:27:34.875 272 12491.83 36.45 55320.18 88888.00 2007-09-29 19:27:35.000 272 12491.88 36.48 55320.18 88888.00 2007-09-29 19:27:35.125 272 12491.85 36.50 55320.22 88888.00 2007-09-29 19:27:35.250 272 12491.75 36.50 55320.25 88888.00 2007-09-29 19:27:35.375 272 12491.77 36.52 55320.28 88888.00 2007-09-29 19:27:35.500 272 12491.77 36.50 55320.22 88888.00 2007-09-29 19:27:35.625 272 12491.85 36.50 55320.18 88888.00 2007-09-29 19:27:35.750 272 12491.92 36.52 55320.18 88888.00 2007-09-29 19:27:35.875 272 12491.95 36.58 55320.25 88888.00 2007-09-29 19:27:36.000 272 12491.95 36.55 55320.25 88888.00 2007-09-29 19:27:36.125 272 12491.85 36.52 55320.20 88888.00 2007-09-29 19:27:36.250 272 12491.80 36.45 55320.12 88888.00 2007-09-29 19:27:36.375 272 12491.88 36.45 55320.12 88888.00 2007-09-29 19:27:36.500 272 12491.90 36.42 55320.20 88888.00 2007-09-29 19:27:36.625 272 12491.98 36.50 55320.22 88888.00 2007-09-29 19:27:36.750 272 12492.02 36.60 55320.25 88888.00 2007-09-29 19:27:36.875 272 12491.95 36.52 55320.20 88888.00 2007-09-29 19:27:37.000 272 12491.98 36.50 55320.18 88888.00 2007-09-29 19:27:37.125 272 12492.05 36.55 55320.18 88888.00 2007-09-29 19:27:37.250 272 12492.05 36.55 55320.20 88888.00 2007-09-29 19:27:37.375 272 12492.00 36.55 55320.18 88888.00 2007-09-29 19:27:37.500 272 12491.98 36.50 55320.20 88888.00 2007-09-29 19:27:37.625 272 12492.00 36.52 55320.20 88888.00 2007-09-29 19:27:37.750 272 12492.02 36.58 55320.20 88888.00 2007-09-29 19:27:37.875 272 12492.05 36.62 55320.22 88888.00 2007-09-29 19:27:38.000 272 12492.10 36.62 55320.22 88888.00 2007-09-29 19:27:38.125 272 12492.05 36.58 55320.20 88888.00 2007-09-29 19:27:38.250 272 12492.02 36.60 55320.20 88888.00 2007-09-29 19:27:38.375 272 12492.08 36.60 55320.12 88888.00 2007-09-29 19:27:38.500 272 12492.05 36.60 55320.20 88888.00 2007-09-29 19:27:38.625 272 12492.05 36.58 55320.20 88888.00 2007-09-29 19:27:38.750 272 12492.08 36.52 55320.22 88888.00 2007-09-29 19:27:38.875 272 12492.12 36.58 55320.22 88888.00 2007-09-29 19:27:39.000 272 12492.12 36.60 55320.25 88888.00 2007-09-29 19:27:39.125 272 12492.10 36.62 55320.25 88888.00 2007-09-29 19:27:39.250 272 12492.08 36.60 55320.28 88888.00 2007-09-29 19:27:39.375 272 12492.12 36.62 55320.25 88888.00 2007-09-29 19:27:39.500 272 12492.15 36.62 55320.22 88888.00 2007-09-29 19:27:39.625 272 12492.15 36.58 55320.22 88888.00 2007-09-29 19:27:39.750 272 12492.10 36.58 55320.25 88888.00 2007-09-29 19:27:39.875 272 12492.05 36.60 55320.28 88888.00 2007-09-29 19:27:40.000 272 12492.08 36.65 55320.28 88888.00 2007-09-29 19:27:40.125 272 12492.17 36.65 55320.28 88888.00 2007-09-29 19:27:40.250 272 12492.15 36.62 55320.25 88888.00 2007-09-29 19:27:40.375 272 12492.15 36.65 55320.25 88888.00 2007-09-29 19:27:40.500 272 12492.15 36.73 55320.25 88888.00 2007-09-29 19:27:40.625 272 12492.15 36.70 55320.28 88888.00 2007-09-29 19:27:40.750 272 12492.12 36.75 55320.32 88888.00 2007-09-29 19:27:40.875 272 12492.08 36.75 55320.30 88888.00 2007-09-29 19:27:41.000 272 12492.08 36.73 55320.25 88888.00 2007-09-29 19:27:41.125 272 12492.10 36.75 55320.30 88888.00 2007-09-29 19:27:41.250 272 12492.10 36.70 55320.22 88888.00 2007-09-29 19:27:41.375 272 12492.08 36.70 55320.22 88888.00 2007-09-29 19:27:41.500 272 12492.10 36.77 55320.28 88888.00 2007-09-29 19:27:41.625 272 12492.12 36.83 55320.28 88888.00 2007-09-29 19:27:41.750 272 12492.12 36.77 55320.22 88888.00 2007-09-29 19:27:41.875 272 12492.12 36.75 55320.22 88888.00 2007-09-29 19:27:42.000 272 12492.10 36.75 55320.28 88888.00 2007-09-29 19:27:42.125 272 12492.08 36.75 55320.28 88888.00 2007-09-29 19:27:42.250 272 12492.08 36.75 55320.28 88888.00 2007-09-29 19:27:42.375 272 12492.17 36.80 55320.28 88888.00 2007-09-29 19:27:42.500 272 12492.17 36.77 55320.25 88888.00 2007-09-29 19:27:42.625 272 12492.10 36.73 55320.25 88888.00 2007-09-29 19:27:42.750 272 12492.12 36.75 55320.30 88888.00 2007-09-29 19:27:42.875 272 12492.17 36.75 55320.25 88888.00 2007-09-29 19:27:43.000 272 12492.27 36.80 55320.25 88888.00 2007-09-29 19:27:43.125 272 12492.33 36.83 55320.30 88888.00 2007-09-29 19:27:43.250 272 12492.30 36.80 55320.30 88888.00 2007-09-29 19:27:43.375 272 12492.33 36.80 55320.30 88888.00 2007-09-29 19:27:43.500 272 12492.35 36.83 55320.30 88888.00 2007-09-29 19:27:43.625 272 12492.38 36.88 55320.30 88888.00 2007-09-29 19:27:43.750 272 12492.35 36.88 55320.30 88888.00 2007-09-29 19:27:43.875 272 12492.27 36.83 55320.28 88888.00 2007-09-29 19:27:44.000 272 12492.17 36.80 55320.28 88888.00 2007-09-29 19:27:44.125 272 12492.17 36.85 55320.30 88888.00 2007-09-29 19:27:44.250 272 12492.17 36.83 55320.30 88888.00 2007-09-29 19:27:44.375 272 12492.23 36.83 55320.28 88888.00 2007-09-29 19:27:44.500 272 12492.20 36.80 55320.28 88888.00 2007-09-29 19:27:44.625 272 12492.23 36.80 55320.28 88888.00 2007-09-29 19:27:44.750 272 12492.20 36.80 55320.28 88888.00 2007-09-29 19:27:44.875 272 12492.12 36.75 55320.28 88888.00 2007-09-29 19:27:45.000 272 12492.10 36.75 55320.28 88888.00 2007-09-29 19:27:45.125 272 12492.23 36.83 55320.28 88888.00 2007-09-29 19:27:45.250 272 12492.27 36.83 55320.25 88888.00 2007-09-29 19:27:45.375 272 12492.30 36.77 55320.20 88888.00 2007-09-29 19:27:45.500 272 12492.33 36.83 55320.25 88888.00 2007-09-29 19:27:45.625 272 12492.38 36.85 55320.28 88888.00 2007-09-29 19:27:45.750 272 12492.30 36.80 55320.22 88888.00 2007-09-29 19:27:45.875 272 12492.35 36.80 55320.22 88888.00 2007-09-29 19:27:46.000 272 12492.42 36.88 55320.28 88888.00 2007-09-29 19:27:46.125 272 12492.45 36.92 55320.32 88888.00 2007-09-29 19:27:46.250 272 12492.35 36.85 55320.32 88888.00 2007-09-29 19:27:46.375 272 12492.35 36.77 55320.35 88888.00 2007-09-29 19:27:46.500 272 12492.35 36.80 55320.32 88888.00 2007-09-29 19:27:46.625 272 12492.45 36.83 55320.32 88888.00 2007-09-29 19:27:46.750 272 12492.38 36.85 55320.30 88888.00 2007-09-29 19:27:46.875 272 12492.35 36.80 55320.25 88888.00 2007-09-29 19:27:47.000 272 12492.40 36.83 55320.25 88888.00 2007-09-29 19:27:47.125 272 12492.42 36.85 55320.32 88888.00 2007-09-29 19:27:47.250 272 12492.38 36.80 55320.30 88888.00 2007-09-29 19:27:47.375 272 12492.30 36.83 55320.30 88888.00 2007-09-29 19:27:47.500 272 12492.33 36.80 55320.30 88888.00 2007-09-29 19:27:47.625 272 12492.33 36.77 55320.30 88888.00 2007-09-29 19:27:47.750 272 12492.33 36.77 55320.30 88888.00 2007-09-29 19:27:47.875 272 12492.33 36.80 55320.30 88888.00 2007-09-29 19:27:48.000 272 12492.35 36.80 55320.32 88888.00 2007-09-29 19:27:48.125 272 12492.40 36.83 55320.30 88888.00 2007-09-29 19:27:48.250 272 12492.38 36.85 55320.30 88888.00 2007-09-29 19:27:48.375 272 12492.42 36.85 55320.30 88888.00 2007-09-29 19:27:48.500 272 12492.40 36.88 55320.30 88888.00 2007-09-29 19:27:48.625 272 12492.40 36.88 55320.38 88888.00 2007-09-29 19:27:48.750 272 12492.48 36.85 55320.40 88888.00 2007-09-29 19:27:48.875 272 12492.42 36.80 55320.32 88888.00 2007-09-29 19:27:49.000 272 12492.38 36.80 55320.28 88888.00 2007-09-29 19:27:49.125 272 12492.35 36.85 55320.28 88888.00 2007-09-29 19:27:49.250 272 12492.42 36.83 55320.32 88888.00 2007-09-29 19:27:49.375 272 12492.48 36.85 55320.35 88888.00 2007-09-29 19:27:49.500 272 12492.58 36.92 55320.38 88888.00 2007-09-29 19:27:49.625 272 12492.52 36.95 55320.38 88888.00 2007-09-29 19:27:49.750 272 12492.50 36.90 55320.30 88888.00 2007-09-29 19:27:49.875 272 12492.48 36.83 55320.30 88888.00 2007-09-29 19:27:50.000 272 12492.55 36.83 55320.30 88888.00 2007-09-29 19:27:50.125 272 12492.60 36.83 55320.32 88888.00 2007-09-29 19:27:50.250 272 12492.60 36.85 55320.35 88888.00 2007-09-29 19:27:50.375 272 12492.60 36.90 55320.35 88888.00 2007-09-29 19:27:50.500 272 12492.55 36.85 55320.32 88888.00 2007-09-29 19:27:50.625 272 12492.42 36.77 55320.28 88888.00 2007-09-29 19:27:50.750 272 12492.42 36.88 55320.32 88888.00 2007-09-29 19:27:50.875 272 12492.48 36.92 55320.32 88888.00 2007-09-29 19:27:51.000 272 12492.50 36.88 55320.30 88888.00 2007-09-29 19:27:51.125 272 12492.52 36.90 55320.32 88888.00 2007-09-29 19:27:51.250 272 12492.58 36.88 55320.30 88888.00 2007-09-29 19:27:51.375 272 12492.55 36.85 55320.30 88888.00 2007-09-29 19:27:51.500 272 12492.50 36.88 55320.32 88888.00 2007-09-29 19:27:51.625 272 12492.50 36.85 55320.35 88888.00 2007-09-29 19:27:51.750 272 12492.55 36.90 55320.35 88888.00 2007-09-29 19:27:51.875 272 12492.50 36.92 55320.35 88888.00 2007-09-29 19:27:52.000 272 12492.60 36.95 55320.38 88888.00 2007-09-29 19:27:52.125 272 12492.70 36.92 55320.38 88888.00 2007-09-29 19:27:52.250 272 12492.70 36.88 55320.38 88888.00 2007-09-29 19:27:52.375 272 12492.62 36.88 55320.40 88888.00 2007-09-29 19:27:52.500 272 12492.65 36.90 55320.35 88888.00 2007-09-29 19:27:52.625 272 12492.70 36.92 55320.35 88888.00 2007-09-29 19:27:52.750 272 12492.70 36.92 55320.35 88888.00 2007-09-29 19:27:52.875 272 12492.70 36.88 55320.32 88888.00 2007-09-29 19:27:53.000 272 12492.73 36.90 55320.32 88888.00 2007-09-29 19:27:53.125 272 12492.73 36.90 55320.38 88888.00 2007-09-29 19:27:53.250 272 12492.62 36.90 55320.35 88888.00 2007-09-29 19:27:53.375 272 12492.83 37.00 55320.38 88888.00 2007-09-29 19:27:53.500 272 12492.85 36.98 55320.38 88888.00 2007-09-29 19:27:53.625 272 12492.70 36.88 55320.38 88888.00 2007-09-29 19:27:53.750 272 12492.80 36.95 55320.40 88888.00 2007-09-29 19:27:53.875 272 12492.88 36.98 55320.38 88888.00 2007-09-29 19:27:54.000 272 12492.83 36.95 55320.35 88888.00 2007-09-29 19:27:54.125 272 12492.80 36.95 55320.43 88888.00 2007-09-29 19:27:54.250 272 12492.73 36.92 55320.38 88888.00 2007-09-29 19:27:54.375 272 12492.75 36.92 55320.38 88888.00 2007-09-29 19:27:54.500 272 12492.85 36.95 55320.38 88888.00 2007-09-29 19:27:54.625 272 12492.90 36.98 55320.40 88888.00 2007-09-29 19:27:54.750 272 12492.88 36.98 55320.38 88888.00 2007-09-29 19:27:54.875 272 12492.88 36.95 55320.35 88888.00 2007-09-29 19:27:55.000 272 12492.85 36.92 55320.35 88888.00 2007-09-29 19:27:55.125 272 12492.83 36.92 55320.38 88888.00 2007-09-29 19:27:55.250 272 12492.88 37.00 55320.40 88888.00 2007-09-29 19:27:55.375 272 12492.92 37.00 55320.38 88888.00 2007-09-29 19:27:55.500 272 12492.88 36.98 55320.40 88888.00 2007-09-29 19:27:55.625 272 12492.90 37.02 55320.40 88888.00 2007-09-29 19:27:55.750 272 12493.02 37.10 55320.40 88888.00 2007-09-29 19:27:55.875 272 12492.98 37.10 55320.40 88888.00 2007-09-29 19:27:56.000 272 12492.92 37.00 55320.38 88888.00 2007-09-29 19:27:56.125 272 12492.90 37.00 55320.43 88888.00 2007-09-29 19:27:56.250 272 12492.85 37.08 55320.43 88888.00 2007-09-29 19:27:56.375 272 12492.80 37.08 55320.38 88888.00 2007-09-29 19:27:56.500 272 12492.83 37.05 55320.38 88888.00 2007-09-29 19:27:56.625 272 12492.80 37.05 55320.43 88888.00 2007-09-29 19:27:56.750 272 12492.88 37.08 55320.40 88888.00 2007-09-29 19:27:56.875 272 12492.90 37.10 55320.35 88888.00 2007-09-29 19:27:57.000 272 12492.85 37.08 55320.35 88888.00 2007-09-29 19:27:57.125 272 12492.88 37.05 55320.40 88888.00 2007-09-29 19:27:57.250 272 12492.88 37.12 55320.43 88888.00 2007-09-29 19:27:57.375 272 12492.92 37.15 55320.40 88888.00 2007-09-29 19:27:57.500 272 12492.98 37.12 55320.43 88888.00 2007-09-29 19:27:57.625 272 12492.98 37.12 55320.43 88888.00 2007-09-29 19:27:57.750 272 12492.98 37.10 55320.43 88888.00 2007-09-29 19:27:57.875 272 12493.05 37.10 55320.40 88888.00 2007-09-29 19:27:58.000 272 12493.02 37.08 55320.35 88888.00 2007-09-29 19:27:58.125 272 12492.95 37.05 55320.38 88888.00 2007-09-29 19:27:58.250 272 12492.95 37.08 55320.40 88888.00 2007-09-29 19:27:58.375 272 12493.00 37.12 55320.43 88888.00 2007-09-29 19:27:58.500 272 12493.00 37.08 55320.43 88888.00 2007-09-29 19:27:58.625 272 12492.90 37.08 55320.43 88888.00 2007-09-29 19:27:58.750 272 12492.92 37.08 55320.47 88888.00 2007-09-29 19:27:58.875 272 12493.00 37.10 55320.47 88888.00 2007-09-29 19:27:59.000 272 12493.05 37.08 55320.45 88888.00 2007-09-29 19:27:59.125 272 12492.98 37.05 55320.43 88888.00 2007-09-29 19:27:59.250 272 12492.90 37.08 55320.38 88888.00 2007-09-29 19:27:59.375 272 12492.90 37.10 55320.38 88888.00 2007-09-29 19:27:59.500 272 12492.95 37.10 55320.40 88888.00 2007-09-29 19:27:59.625 272 12492.98 37.15 55320.45 88888.00 2007-09-29 19:27:59.750 272 12493.02 37.20 55320.50 88888.00 2007-09-29 19:27:59.875 272 12493.05 37.17 55320.47 88888.00 2007-09-29 19:28:00.000 272 12493.02 37.17 55320.45 88888.00 2007-09-29 19:28:00.125 272 12493.00 37.15 55320.40 88888.00 2007-09-29 19:28:00.250 272 12492.95 37.15 55320.43 88888.00 2007-09-29 19:28:00.375 272 12493.08 37.20 55320.43 88888.00 2007-09-29 19:28:00.500 272 12493.15 37.25 55320.45 88888.00 2007-09-29 19:28:00.625 272 12493.12 37.15 55320.40 88888.00 2007-09-29 19:28:00.750 272 12493.12 37.17 55320.40 88888.00 2007-09-29 19:28:00.875 272 12493.05 37.20 55320.40 88888.00 2007-09-29 19:28:01.000 272 12493.05 37.20 55320.40 88888.00 2007-09-29 19:28:01.125 272 12493.10 37.25 55320.45 88888.00 2007-09-29 19:28:01.250 272 12493.00 37.23 55320.47 88888.00 2007-09-29 19:28:01.375 272 12493.02 37.27 55320.47 88888.00 2007-09-29 19:28:01.500 272 12493.00 37.27 55320.47 88888.00 2007-09-29 19:28:01.625 272 12492.98 37.20 55320.47 88888.00 2007-09-29 19:28:01.750 272 12492.98 37.17 55320.43 88888.00 2007-09-29 19:28:01.875 272 12493.00 37.17 55320.47 88888.00 2007-09-29 19:28:02.000 272 12493.05 37.25 55320.50 88888.00 2007-09-29 19:28:02.125 272 12493.12 37.33 55320.53 88888.00 2007-09-29 19:28:02.250 272 12493.00 37.23 55320.50 88888.00 2007-09-29 19:28:02.375 272 12493.00 37.20 55320.50 88888.00 2007-09-29 19:28:02.500 272 12493.08 37.23 55320.50 88888.00 2007-09-29 19:28:02.625 272 12493.15 37.25 55320.53 88888.00 2007-09-29 19:28:02.750 272 12493.15 37.25 55320.47 88888.00 2007-09-29 19:28:02.875 272 12493.15 37.23 55320.47 88888.00 2007-09-29 19:28:03.000 272 12493.23 37.25 55320.47 88888.00 2007-09-29 19:28:03.125 272 12493.25 37.23 55320.47 88888.00 2007-09-29 19:28:03.250 272 12493.20 37.20 55320.53 88888.00 2007-09-29 19:28:03.375 272 12493.23 37.25 55320.50 88888.00 2007-09-29 19:28:03.500 272 12493.20 37.25 55320.53 88888.00 2007-09-29 19:28:03.625 272 12493.12 37.23 55320.50 88888.00 2007-09-29 19:28:03.750 272 12493.12 37.23 55320.50 88888.00 2007-09-29 19:28:03.875 272 12493.12 37.20 55320.47 88888.00 2007-09-29 19:28:04.000 272 12493.05 37.23 55320.47 88888.00 2007-09-29 19:28:04.125 272 12493.00 37.20 55320.50 88888.00 2007-09-29 19:28:04.250 272 12493.00 37.25 55320.47 88888.00 2007-09-29 19:28:04.375 272 12493.08 37.17 55320.45 88888.00 2007-09-29 19:28:04.500 272 12493.05 37.15 55320.50 88888.00 2007-09-29 19:28:04.625 272 12493.10 37.17 55320.55 88888.00 2007-09-29 19:28:04.750 272 12493.10 37.17 55320.55 88888.00 2007-09-29 19:28:04.875 272 12493.10 37.20 55320.55 88888.00 2007-09-29 19:28:05.000 272 12493.08 37.20 55320.53 88888.00 2007-09-29 19:28:05.125 272 12493.15 37.20 55320.55 88888.00 2007-09-29 19:28:05.250 272 12493.15 37.20 55320.60 88888.00 2007-09-29 19:28:05.375 272 12493.25 37.23 55320.60 88888.00 2007-09-29 19:28:05.500 272 12493.27 37.20 55320.57 88888.00 2007-09-29 19:28:05.625 272 12493.30 37.25 55320.55 88888.00 2007-09-29 19:28:05.750 272 12493.33 37.20 55320.55 88888.00 2007-09-29 19:28:05.875 272 12493.30 37.17 55320.53 88888.00 2007-09-29 19:28:06.000 272 12493.20 37.12 55320.50 88888.00 2007-09-29 19:28:06.125 272 12493.08 37.10 55320.55 88888.00 2007-09-29 19:28:06.250 272 12493.10 37.15 55320.53 88888.00 2007-09-29 19:28:06.375 272 12493.15 37.08 55320.53 88888.00 2007-09-29 19:28:06.500 272 12493.17 37.05 55320.55 88888.00 2007-09-29 19:28:06.625 272 12493.17 37.10 55320.53 88888.00 2007-09-29 19:28:06.750 272 12493.10 37.17 55320.55 88888.00 2007-09-29 19:28:06.875 272 12493.08 37.17 55320.57 88888.00 2007-09-29 19:28:07.000 272 12493.12 37.15 55320.55 88888.00 2007-09-29 19:28:07.125 272 12493.12 37.12 55320.60 88888.00 2007-09-29 19:28:07.250 272 12493.15 37.17 55320.60 88888.00 2007-09-29 19:28:07.375 272 12493.17 37.17 55320.57 88888.00 2007-09-29 19:28:07.500 272 12493.12 37.15 55320.57 88888.00 2007-09-29 19:28:07.625 272 12493.20 37.17 55320.57 88888.00 2007-09-29 19:28:07.750 272 12493.25 37.20 55320.65 88888.00 2007-09-29 19:28:07.875 272 12493.17 37.17 55320.65 88888.00 2007-09-29 19:28:08.000 272 12493.17 37.20 55320.60 88888.00 2007-09-29 19:28:08.125 272 12493.23 37.15 55320.57 88888.00 2007-09-29 19:28:08.250 272 12493.25 37.12 55320.60 88888.00 2007-09-29 19:28:08.375 272 12493.15 37.12 55320.55 88888.00 2007-09-29 19:28:08.500 272 12493.15 37.15 55320.57 88888.00 2007-09-29 19:28:08.625 272 12493.23 37.17 55320.62 88888.00 2007-09-29 19:28:08.750 272 12493.23 37.20 55320.65 88888.00 2007-09-29 19:28:08.875 272 12493.25 37.17 55320.62 88888.00 2007-09-29 19:28:09.000 272 12493.23 37.15 55320.57 88888.00 2007-09-29 19:28:09.125 272 12493.27 37.15 55320.55 88888.00 2007-09-29 19:28:09.250 272 12493.23 37.12 55320.55 88888.00 2007-09-29 19:28:09.375 272 12493.33 37.15 55320.60 88888.00 2007-09-29 19:28:09.500 272 12493.35 37.10 55320.60 88888.00 2007-09-29 19:28:09.625 272 12493.33 37.08 55320.60 88888.00 2007-09-29 19:28:09.750 272 12493.30 37.12 55320.57 88888.00 2007-09-29 19:28:09.875 272 12493.27 37.15 55320.57 88888.00 2007-09-29 19:28:10.000 272 12493.27 37.15 55320.62 88888.00 2007-09-29 19:28:10.125 272 12493.25 37.12 55320.60 88888.00 2007-09-29 19:28:10.250 272 12493.25 37.10 55320.62 88888.00 2007-09-29 19:28:10.375 272 12493.33 37.15 55320.62 88888.00 2007-09-29 19:28:10.500 272 12493.35 37.12 55320.62 88888.00 2007-09-29 19:28:10.625 272 12493.27 37.12 55320.60 88888.00 2007-09-29 19:28:10.750 272 12493.30 37.08 55320.65 88888.00 2007-09-29 19:28:10.875 272 12493.30 37.02 55320.62 88888.00 2007-09-29 19:28:11.000 272 12493.25 37.02 55320.65 88888.00 2007-09-29 19:28:11.125 272 12493.30 37.08 55320.65 88888.00 2007-09-29 19:28:11.250 272 12493.30 37.10 55320.68 88888.00 2007-09-29 19:28:11.375 272 12493.23 37.10 55320.65 88888.00 2007-09-29 19:28:11.500 272 12493.17 37.10 55320.65 88888.00 2007-09-29 19:28:11.625 272 12493.23 37.12 55320.68 88888.00 2007-09-29 19:28:11.750 272 12493.30 37.10 55320.62 88888.00 2007-09-29 19:28:11.875 272 12493.25 37.00 55320.55 88888.00 2007-09-29 19:28:12.000 272 12493.12 37.00 55320.60 88888.00 2007-09-29 19:28:12.125 272 12493.15 37.00 55320.60 88888.00 2007-09-29 19:28:12.250 272 12493.12 37.02 55320.60 88888.00 2007-09-29 19:28:12.375 272 12493.17 37.02 55320.62 88888.00 2007-09-29 19:28:12.500 272 12493.23 37.00 55320.62 88888.00 2007-09-29 19:28:12.625 272 12493.35 37.00 55320.65 88888.00 2007-09-29 19:28:12.750 272 12493.33 36.98 55320.68 88888.00 2007-09-29 19:28:12.875 272 12493.27 36.98 55320.65 88888.00 2007-09-29 19:28:13.000 272 12493.27 37.02 55320.62 88888.00 2007-09-29 19:28:13.125 272 12493.25 37.00 55320.68 88888.00 2007-09-29 19:28:13.250 272 12493.27 37.02 55320.72 88888.00 2007-09-29 19:28:13.375 272 12493.30 37.02 55320.70 88888.00 2007-09-29 19:28:13.500 272 12493.25 36.92 55320.65 88888.00 2007-09-29 19:28:13.625 272 12493.23 36.90 55320.68 88888.00 2007-09-29 19:28:13.750 272 12493.27 36.90 55320.70 88888.00 2007-09-29 19:28:13.875 272 12493.35 36.90 55320.70 88888.00 2007-09-29 19:28:14.000 272 12493.33 36.95 55320.72 88888.00 2007-09-29 19:28:14.125 272 12493.27 36.95 55320.72 88888.00 2007-09-29 19:28:14.250 272 12493.23 36.95 55320.75 88888.00 2007-09-29 19:28:14.375 272 12493.23 36.90 55320.72 88888.00 2007-09-29 19:28:14.500 272 12493.30 36.90 55320.70 88888.00 2007-09-29 19:28:14.625 272 12493.35 36.95 55320.72 88888.00 2007-09-29 19:28:14.750 272 12493.38 37.00 55320.75 88888.00 2007-09-29 19:28:14.875 272 12493.40 36.95 55320.75 88888.00 2007-09-29 19:28:15.000 272 12493.40 36.92 55320.72 88888.00 2007-09-29 19:28:15.125 272 12493.42 36.92 55320.75 88888.00 2007-09-29 19:28:15.250 272 12493.45 36.95 55320.75 88888.00 2007-09-29 19:28:15.375 272 12493.55 36.92 55320.78 88888.00 2007-09-29 19:28:15.500 272 12493.45 36.90 55320.80 88888.00 2007-09-29 19:28:15.625 272 12493.38 36.92 55320.78 88888.00 2007-09-29 19:28:15.750 272 12493.38 36.92 55320.78 88888.00 2007-09-29 19:28:15.875 272 12493.40 36.90 55320.80 88888.00 2007-09-29 19:28:16.000 272 12493.38 36.90 55320.80 88888.00 2007-09-29 19:28:16.125 272 12493.35 36.90 55320.80 88888.00 2007-09-29 19:28:16.250 272 12493.38 36.90 55320.78 88888.00 2007-09-29 19:28:16.375 272 12493.40 36.88 55320.78 88888.00 2007-09-29 19:28:16.500 272 12493.33 36.88 55320.80 88888.00 2007-09-29 19:28:16.625 272 12493.30 36.88 55320.80 88888.00 2007-09-29 19:28:16.750 272 12493.33 36.88 55320.80 88888.00 2007-09-29 19:28:16.875 272 12493.30 36.88 55320.78 88888.00 2007-09-29 19:28:17.000 272 12493.30 36.77 55320.75 88888.00 2007-09-29 19:28:17.125 272 12493.30 36.83 55320.80 88888.00 2007-09-29 19:28:17.250 272 12493.38 36.85 55320.82 88888.00 2007-09-29 19:28:17.375 272 12493.38 36.88 55320.82 88888.00 2007-09-29 19:28:17.500 272 12493.30 36.88 55320.82 88888.00 2007-09-29 19:28:17.625 272 12493.33 36.88 55320.80 88888.00 2007-09-29 19:28:17.750 272 12493.33 36.88 55320.80 88888.00 2007-09-29 19:28:17.875 272 12493.27 36.77 55320.80 88888.00 2007-09-29 19:28:18.000 272 12493.25 36.70 55320.80 88888.00 2007-09-29 19:28:18.125 272 12493.23 36.75 55320.80 88888.00 2007-09-29 19:28:18.250 272 12493.17 36.77 55320.85 88888.00 2007-09-29 19:28:18.375 272 12493.27 36.85 55320.85 88888.00 2007-09-29 19:28:18.500 272 12493.33 36.80 55320.85 88888.00 2007-09-29 19:28:18.625 272 12493.35 36.73 55320.82 88888.00 2007-09-29 19:28:18.750 272 12493.33 36.73 55320.80 88888.00 2007-09-29 19:28:18.875 272 12493.35 36.75 55320.82 88888.00 2007-09-29 19:28:19.000 272 12493.40 36.75 55320.88 88888.00 2007-09-29 19:28:19.125 272 12493.42 36.77 55320.88 88888.00 2007-09-29 19:28:19.250 272 12493.35 36.75 55320.90 88888.00 2007-09-29 19:28:19.375 272 12493.35 36.73 55320.88 88888.00 2007-09-29 19:28:19.500 272 12493.35 36.65 55320.85 88888.00 2007-09-29 19:28:19.625 272 12493.45 36.67 55320.85 88888.00 2007-09-29 19:28:19.750 272 12493.40 36.67 55320.88 88888.00 2007-09-29 19:28:19.875 272 12493.38 36.70 55320.88 88888.00 2007-09-29 19:28:20.000 272 12493.35 36.73 55320.88 88888.00 2007-09-29 19:28:20.125 272 12493.40 36.65 55320.88 88888.00 2007-09-29 19:28:20.250 272 12493.40 36.67 55320.88 88888.00 2007-09-29 19:28:20.375 272 12493.35 36.70 55320.82 88888.00 2007-09-29 19:28:20.500 272 12493.38 36.70 55320.90 88888.00 2007-09-29 19:28:20.625 272 12493.35 36.65 55320.88 88888.00 2007-09-29 19:28:20.750 272 12493.35 36.60 55320.88 88888.00 2007-09-29 19:28:20.875 272 12493.40 36.55 55320.88 88888.00 2007-09-29 19:28:21.000 272 12493.40 36.55 55320.85 88888.00 2007-09-29 19:28:21.125 272 12493.42 36.62 55320.85 88888.00 2007-09-29 19:28:21.250 272 12493.42 36.62 55320.88 88888.00 2007-09-29 19:28:21.375 272 12493.50 36.67 55320.90 88888.00 2007-09-29 19:28:21.500 272 12493.48 36.60 55320.90 88888.00 2007-09-29 19:28:21.625 272 12493.42 36.60 55320.90 88888.00 2007-09-29 19:28:21.750 272 12493.40 36.58 55320.90 88888.00 2007-09-29 19:28:21.875 272 12493.35 36.55 55320.90 88888.00 2007-09-29 19:28:22.000 272 12493.35 36.52 55320.90 88888.00 2007-09-29 19:28:22.125 272 12493.38 36.55 55320.95 88888.00 2007-09-29 19:28:22.250 272 12493.38 36.58 55320.93 88888.00 2007-09-29 19:28:22.375 272 12493.40 36.62 55320.93 88888.00 2007-09-29 19:28:22.500 272 12493.45 36.65 55320.90 88888.00 2007-09-29 19:28:22.625 272 12493.38 36.62 55320.97 88888.00 2007-09-29 19:28:22.750 272 12493.40 36.62 55320.97 88888.00 2007-09-29 19:28:22.875 272 12493.45 36.55 55320.93 88888.00 2007-09-29 19:28:23.000 272 12493.50 36.52 55320.93 88888.00 2007-09-29 19:28:23.125 272 12493.52 36.52 55320.93 88888.00 2007-09-29 19:28:23.250 272 12493.48 36.52 55320.93 88888.00 2007-09-29 19:28:23.375 272 12493.45 36.58 55320.93 88888.00 2007-09-29 19:28:23.500 272 12493.52 36.50 55320.95 88888.00 2007-09-29 19:28:23.625 272 12493.55 36.48 55320.97 88888.00 2007-09-29 19:28:23.750 272 12493.55 36.48 55320.95 88888.00 2007-09-29 19:28:23.875 272 12493.55 36.48 55320.95 88888.00 2007-09-29 19:28:24.000 272 12493.55 36.45 55320.95 88888.00 2007-09-29 19:28:24.125 272 12493.55 36.42 55320.95 88888.00 2007-09-29 19:28:24.250 272 12493.52 36.40 55320.97 88888.00 2007-09-29 19:28:24.375 272 12493.55 36.38 55320.97 88888.00 2007-09-29 19:28:24.500 272 12493.52 36.45 55320.97 88888.00 2007-09-29 19:28:24.625 272 12493.60 36.50 55321.00 88888.00 2007-09-29 19:28:24.750 272 12493.58 36.48 55321.00 88888.00 2007-09-29 19:28:24.875 272 12493.60 36.40 55320.95 88888.00 2007-09-29 19:28:25.000 272 12493.55 36.33 55320.90 88888.00 2007-09-29 19:28:25.125 272 12493.58 36.40 55320.95 88888.00 2007-09-29 19:28:25.250 272 12493.58 36.42 55320.93 88888.00 2007-09-29 19:28:25.375 272 12493.60 36.42 55320.97 88888.00 2007-09-29 19:28:25.500 272 12493.58 36.48 55320.97 88888.00 2007-09-29 19:28:25.625 272 12493.58 36.42 55320.97 88888.00 2007-09-29 19:28:25.750 272 12493.58 36.40 55320.95 88888.00 2007-09-29 19:28:25.875 272 12493.52 36.38 55320.93 88888.00 2007-09-29 19:28:26.000 272 12493.48 36.33 55320.95 88888.00 2007-09-29 19:28:26.125 272 12493.42 36.27 55320.95 88888.00 2007-09-29 19:28:26.250 272 12493.38 36.30 55320.97 88888.00 2007-09-29 19:28:26.375 272 12493.48 36.33 55320.97 88888.00 2007-09-29 19:28:26.500 272 12493.52 36.35 55321.00 88888.00 2007-09-29 19:28:26.625 272 12493.55 36.35 55320.97 88888.00 2007-09-29 19:28:26.750 272 12493.55 36.38 55320.97 88888.00 2007-09-29 19:28:26.875 272 12493.52 36.38 55321.00 88888.00 2007-09-29 19:28:27.000 272 12493.50 36.40 55321.03 88888.00 2007-09-29 19:28:27.125 272 12493.55 36.35 55321.03 88888.00 2007-09-29 19:28:27.250 272 12493.52 36.30 55321.05 88888.00 2007-09-29 19:28:27.375 272 12493.55 36.27 55321.07 88888.00 2007-09-29 19:28:27.500 272 12493.58 36.33 55321.07 88888.00 2007-09-29 19:28:27.625 272 12493.60 36.40 55321.10 88888.00 2007-09-29 19:28:27.750 272 12493.58 36.42 55321.05 88888.00 2007-09-29 19:28:27.875 272 12493.50 36.38 55321.05 88888.00 2007-09-29 19:28:28.000 272 12493.45 36.35 55321.05 88888.00 2007-09-29 19:28:28.125 272 12493.45 36.35 55321.07 88888.00 2007-09-29 19:28:28.250 272 12493.48 36.33 55321.07 88888.00 2007-09-29 19:28:28.375 272 12493.50 36.33 55321.07 88888.00 2007-09-29 19:28:28.500 272 12493.42 36.33 55321.03 88888.00 2007-09-29 19:28:28.625 272 12493.42 36.30 55321.00 88888.00 2007-09-29 19:28:28.750 272 12493.50 36.35 55321.03 88888.00 2007-09-29 19:28:28.875 272 12493.58 36.38 55321.05 88888.00 2007-09-29 19:28:29.000 272 12493.58 36.40 55321.07 88888.00 2007-09-29 19:28:29.125 272 12493.58 36.40 55321.10 88888.00 2007-09-29 19:28:29.250 272 12493.52 36.38 55321.12 88888.00 2007-09-29 19:28:29.375 272 12493.55 36.35 55321.10 88888.00 2007-09-29 19:28:29.500 272 12493.55 36.33 55321.07 88888.00 2007-09-29 19:28:29.625 272 12493.48 36.27 55321.07 88888.00 2007-09-29 19:28:29.750 272 12493.45 36.27 55321.05 88888.00 2007-09-29 19:28:29.875 272 12493.45 36.33 55321.10 88888.00 2007-09-29 19:28:30.000 272 12493.42 36.27 55321.10 88888.00 2007-09-29 19:28:30.125 272 12493.45 36.27 55321.10 88888.00 2007-09-29 19:28:30.250 272 12493.48 36.23 55321.07 88888.00 2007-09-29 19:28:30.375 272 12493.55 36.23 55321.05 88888.00 2007-09-29 19:28:30.500 272 12493.58 36.33 55321.12 88888.00 2007-09-29 19:28:30.625 272 12493.60 36.33 55321.10 88888.00 2007-09-29 19:28:30.750 272 12493.60 36.30 55321.12 88888.00 2007-09-29 19:28:30.875 272 12493.60 36.23 55321.15 88888.00 2007-09-29 19:28:31.000 272 12493.60 36.25 55321.18 88888.00 2007-09-29 19:28:31.125 272 12493.65 36.27 55321.18 88888.00 2007-09-29 19:28:31.250 272 12493.58 36.27 55321.10 88888.00 2007-09-29 19:28:31.375 272 12493.52 36.25 55321.10 88888.00 2007-09-29 19:28:31.500 272 12493.60 36.30 55321.15 88888.00 2007-09-29 19:28:31.625 272 12493.60 36.33 55321.15 88888.00 2007-09-29 19:28:31.750 272 12493.62 36.30 55321.12 88888.00 2007-09-29 19:28:31.875 272 12493.62 36.27 55321.18 88888.00 2007-09-29 19:28:32.000 272 12493.67 36.23 55321.12 88888.00 2007-09-29 19:28:32.125 272 12493.65 36.23 55321.15 88888.00 2007-09-29 19:28:32.250 272 12493.62 36.30 55321.15 88888.00 2007-09-29 19:28:32.375 272 12493.58 36.25 55321.12 88888.00 2007-09-29 19:28:32.500 272 12493.58 36.23 55321.12 88888.00 2007-09-29 19:28:32.625 272 12493.62 36.30 55321.15 88888.00 2007-09-29 19:28:32.750 272 12493.62 36.30 55321.12 88888.00 2007-09-29 19:28:32.875 272 12493.58 36.27 55321.15 88888.00 2007-09-29 19:28:33.000 272 12493.55 36.25 55321.15 88888.00 2007-09-29 19:28:33.125 272 12493.62 36.25 55321.22 88888.00 2007-09-29 19:28:33.250 272 12493.67 36.27 55321.22 88888.00 2007-09-29 19:28:33.375 272 12493.73 36.30 55321.18 88888.00 2007-09-29 19:28:33.500 272 12493.73 36.30 55321.18 88888.00 2007-09-29 19:28:33.625 272 12493.67 36.30 55321.20 88888.00 2007-09-29 19:28:33.750 272 12493.65 36.27 55321.15 88888.00 2007-09-29 19:28:33.875 272 12493.60 36.20 55321.15 88888.00 2007-09-29 19:28:34.000 272 12493.65 36.23 55321.18 88888.00 2007-09-29 19:28:34.125 272 12493.67 36.25 55321.25 88888.00 2007-09-29 19:28:34.250 272 12493.62 36.23 55321.18 88888.00 2007-09-29 19:28:34.375 272 12493.65 36.25 55321.15 88888.00 2007-09-29 19:28:34.500 272 12493.70 36.33 55321.20 88888.00 2007-09-29 19:28:34.625 272 12493.73 36.33 55321.22 88888.00 2007-09-29 19:28:34.750 272 12493.80 36.30 55321.22 88888.00 2007-09-29 19:28:34.875 272 12493.77 36.23 55321.18 88888.00 2007-09-29 19:28:35.000 272 12493.73 36.17 55321.15 88888.00 2007-09-29 19:28:35.125 272 12493.77 36.25 55321.20 88888.00 2007-09-29 19:28:35.250 272 12493.80 36.23 55321.25 88888.00 2007-09-29 19:28:35.375 272 12493.80 36.20 55321.25 88888.00 2007-09-29 19:28:35.500 272 12493.75 36.25 55321.18 88888.00 2007-09-29 19:28:35.625 272 12493.67 36.20 55321.18 88888.00 2007-09-29 19:28:35.750 272 12493.70 36.20 55321.18 88888.00 2007-09-29 19:28:35.875 272 12493.73 36.20 55321.22 88888.00 2007-09-29 19:28:36.000 272 12493.75 36.25 55321.25 88888.00 2007-09-29 19:28:36.125 272 12493.70 36.15 55321.22 88888.00 2007-09-29 19:28:36.250 272 12493.73 36.15 55321.22 88888.00 2007-09-29 19:28:36.375 272 12493.75 36.15 55321.20 88888.00 2007-09-29 19:28:36.500 272 12493.80 36.17 55321.22 88888.00 2007-09-29 19:28:36.625 272 12493.88 36.20 55321.25 88888.00 2007-09-29 19:28:36.750 272 12493.90 36.20 55321.28 88888.00 2007-09-29 19:28:36.875 272 12493.80 36.15 55321.25 88888.00 2007-09-29 19:28:37.000 272 12493.85 36.17 55321.30 88888.00 2007-09-29 19:28:37.125 272 12493.85 36.17 55321.30 88888.00 2007-09-29 19:28:37.250 272 12493.77 36.17 55321.28 88888.00 2007-09-29 19:28:37.375 272 12493.80 36.17 55321.28 88888.00 2007-09-29 19:28:37.500 272 12493.80 36.17 55321.28 88888.00 2007-09-29 19:28:37.625 272 12493.75 36.12 55321.30 88888.00 2007-09-29 19:28:37.750 272 12493.75 36.10 55321.28 88888.00 2007-09-29 19:28:37.875 272 12493.83 36.12 55321.30 88888.00 2007-09-29 19:28:38.000 272 12493.83 36.05 55321.30 88888.00 2007-09-29 19:28:38.125 272 12493.85 36.05 55321.30 88888.00 2007-09-29 19:28:38.250 272 12493.85 36.10 55321.35 88888.00 2007-09-29 19:28:38.375 272 12493.83 36.12 55321.38 88888.00 2007-09-29 19:28:38.500 272 12493.77 36.10 55321.35 88888.00 2007-09-29 19:28:38.625 272 12493.70 36.08 55321.30 88888.00 2007-09-29 19:28:38.750 272 12493.80 36.10 55321.30 88888.00 2007-09-29 19:28:38.875 272 12493.90 36.08 55321.32 88888.00 2007-09-29 19:28:39.000 272 12493.92 36.10 55321.32 88888.00 2007-09-29 19:28:39.125 272 12493.83 36.10 55321.30 88888.00 2007-09-29 19:28:39.250 272 12493.77 36.02 55321.32 88888.00 2007-09-29 19:28:39.375 272 12493.77 36.02 55321.32 88888.00 2007-09-29 19:28:39.500 272 12493.73 36.00 55321.32 88888.00 2007-09-29 19:28:39.625 272 12493.73 36.08 55321.32 88888.00 2007-09-29 19:28:39.750 272 12493.77 36.08 55321.35 88888.00 2007-09-29 19:28:39.875 272 12493.83 36.05 55321.35 88888.00 2007-09-29 19:28:40.000 272 12493.88 36.00 55321.35 88888.00 2007-09-29 19:28:40.125 272 12493.83 35.98 55321.35 88888.00 2007-09-29 19:28:40.250 272 12493.77 36.00 55321.38 88888.00 2007-09-29 19:28:40.375 272 12493.77 35.98 55321.32 88888.00 2007-09-29 19:28:40.500 272 12493.77 35.98 55321.32 88888.00 2007-09-29 19:28:40.625 272 12493.73 35.98 55321.30 88888.00 2007-09-29 19:28:40.750 272 12493.77 36.00 55321.32 88888.00 2007-09-29 19:28:40.875 272 12493.80 35.95 55321.32 88888.00 2007-09-29 19:28:41.000 272 12493.77 35.92 55321.35 88888.00 2007-09-29 19:28:41.125 272 12493.83 35.98 55321.38 88888.00 2007-09-29 19:28:41.250 272 12493.80 36.02 55321.40 88888.00 2007-09-29 19:28:41.375 272 12493.85 36.00 55321.40 88888.00 2007-09-29 19:28:41.500 272 12493.83 35.95 55321.38 88888.00 2007-09-29 19:28:41.625 272 12493.83 35.95 55321.40 88888.00 2007-09-29 19:28:41.750 272 12493.83 35.95 55321.43 88888.00 2007-09-29 19:28:41.875 272 12493.77 35.92 55321.40 88888.00 2007-09-29 19:28:42.000 272 12493.80 35.90 55321.35 88888.00 2007-09-29 19:28:42.125 272 12493.83 35.92 55321.35 88888.00 2007-09-29 19:28:42.250 272 12493.75 35.90 55321.38 88888.00 2007-09-29 19:28:42.375 272 12493.77 35.90 55321.35 88888.00 2007-09-29 19:28:42.500 272 12493.80 35.88 55321.38 88888.00 2007-09-29 19:28:42.625 272 12493.92 35.85 55321.35 88888.00 2007-09-29 19:28:42.750 272 12493.92 35.85 55321.38 88888.00 2007-09-29 19:28:42.875 272 12493.92 35.88 55321.43 88888.00 2007-09-29 19:28:43.000 272 12493.92 35.88 55321.43 88888.00 2007-09-29 19:28:43.125 272 12494.00 35.88 55321.43 88888.00 2007-09-29 19:28:43.250 272 12493.92 35.83 55321.38 88888.00 2007-09-29 19:28:43.375 272 12493.92 35.85 55321.35 88888.00 2007-09-29 19:28:43.500 272 12493.90 35.83 55321.40 88888.00 2007-09-29 19:28:43.625 272 12493.95 35.83 55321.43 88888.00 2007-09-29 19:28:43.750 272 12493.95 35.77 55321.40 88888.00 2007-09-29 19:28:43.875 272 12493.95 35.77 55321.40 88888.00 2007-09-29 19:28:44.000 272 12493.98 35.77 55321.45 88888.00 2007-09-29 19:28:44.125 272 12493.98 35.80 55321.47 88888.00 2007-09-29 19:28:44.250 272 12493.90 35.75 55321.45 88888.00 2007-09-29 19:28:44.375 272 12493.95 35.77 55321.43 88888.00 2007-09-29 19:28:44.500 272 12493.92 35.80 55321.45 88888.00 2007-09-29 19:28:44.625 272 12493.75 35.75 55321.47 88888.00 2007-09-29 19:28:44.750 272 12493.75 35.75 55321.47 88888.00 2007-09-29 19:28:44.875 272 12493.88 35.80 55321.47 88888.00 2007-09-29 19:28:45.000 272 12493.88 35.75 55321.45 88888.00 2007-09-29 19:28:45.125 272 12493.85 35.73 55321.45 88888.00 2007-09-29 19:28:45.250 272 12493.83 35.73 55321.47 88888.00 2007-09-29 19:28:45.375 272 12493.88 35.75 55321.47 88888.00 2007-09-29 19:28:45.500 272 12493.80 35.75 55321.47 88888.00 2007-09-29 19:28:45.625 272 12493.73 35.75 55321.47 88888.00 2007-09-29 19:28:45.750 272 12493.75 35.73 55321.47 88888.00 2007-09-29 19:28:45.875 272 12493.83 35.67 55321.45 88888.00 2007-09-29 19:28:46.000 272 12493.80 35.62 55321.47 88888.00 2007-09-29 19:28:46.125 272 12493.77 35.65 55321.47 88888.00 2007-09-29 19:28:46.250 272 12493.85 35.65 55321.47 88888.00 2007-09-29 19:28:46.375 272 12493.90 35.67 55321.47 88888.00 2007-09-29 19:28:46.500 272 12493.98 35.65 55321.50 88888.00 2007-09-29 19:28:46.625 272 12493.98 35.62 55321.50 88888.00 2007-09-29 19:28:46.750 272 12493.95 35.55 55321.47 88888.00 2007-09-29 19:28:46.875 272 12493.98 35.60 55321.53 88888.00 2007-09-29 19:28:47.000 272 12493.90 35.62 55321.50 88888.00 2007-09-29 19:28:47.125 272 12493.90 35.58 55321.47 88888.00 2007-09-29 19:28:47.250 272 12493.90 35.58 55321.50 88888.00 2007-09-29 19:28:47.375 272 12493.95 35.58 55321.53 88888.00 2007-09-29 19:28:47.500 272 12493.90 35.52 55321.53 88888.00 2007-09-29 19:28:47.625 272 12493.98 35.60 55321.53 88888.00 2007-09-29 19:28:47.750 272 12494.02 35.58 55321.50 88888.00 2007-09-29 19:28:47.875 272 12493.98 35.55 55321.50 88888.00 2007-09-29 19:28:48.000 272 12493.98 35.55 55321.53 88888.00 2007-09-29 19:28:48.125 272 12494.00 35.62 55321.57 88888.00 2007-09-29 19:28:48.250 272 12494.00 35.55 55321.55 88888.00 2007-09-29 19:28:48.375 272 12494.02 35.52 55321.53 88888.00 2007-09-29 19:28:48.500 272 12494.02 35.48 55321.50 88888.00 2007-09-29 19:28:48.625 272 12494.05 35.48 55321.55 88888.00 2007-09-29 19:28:48.750 272 12494.05 35.55 55321.55 88888.00 2007-09-29 19:28:48.875 272 12493.98 35.50 55321.53 88888.00 2007-09-29 19:28:49.000 272 12493.95 35.45 55321.53 88888.00 2007-09-29 19:28:49.125 272 12494.00 35.45 55321.53 88888.00 2007-09-29 19:28:49.250 272 12493.98 35.48 55321.55 88888.00 2007-09-29 19:28:49.375 272 12494.08 35.48 55321.55 88888.00 2007-09-29 19:28:49.500 272 12494.12 35.48 55321.57 88888.00 2007-09-29 19:28:49.625 272 12494.12 35.48 55321.57 88888.00 2007-09-29 19:28:49.750 272 12494.08 35.50 55321.55 88888.00 2007-09-29 19:28:49.875 272 12494.00 35.45 55321.50 88888.00 2007-09-29 19:28:50.000 272 12494.00 35.38 55321.50 88888.00 2007-09-29 19:28:50.125 272 12494.02 35.38 55321.50 88888.00 2007-09-29 19:28:50.250 272 12494.12 35.40 55321.55 88888.00 2007-09-29 19:28:50.375 272 12494.12 35.40 55321.55 88888.00 2007-09-29 19:28:50.500 272 12494.17 35.40 55321.57 88888.00 2007-09-29 19:28:50.625 272 12494.17 35.40 55321.57 88888.00 2007-09-29 19:28:50.750 272 12494.12 35.40 55321.57 88888.00 2007-09-29 19:28:50.875 272 12494.08 35.38 55321.57 88888.00 2007-09-29 19:28:51.000 272 12494.08 35.38 55321.55 88888.00 2007-09-29 19:28:51.125 272 12494.10 35.38 55321.55 88888.00 2007-09-29 19:28:51.250 272 12494.05 35.40 55321.57 88888.00 2007-09-29 19:28:51.375 272 12494.08 35.42 55321.57 88888.00 2007-09-29 19:28:51.500 272 12494.15 35.40 55321.60 88888.00 2007-09-29 19:28:51.625 272 12494.12 35.40 55321.60 88888.00 2007-09-29 19:28:51.750 272 12494.10 35.38 55321.60 88888.00 2007-09-29 19:28:51.875 272 12494.02 35.40 55321.60 88888.00 2007-09-29 19:28:52.000 272 12494.00 35.35 55321.60 88888.00 2007-09-29 19:28:52.125 272 12494.00 35.38 55321.60 88888.00 2007-09-29 19:28:52.250 272 12494.00 35.38 55321.60 88888.00 2007-09-29 19:28:52.375 272 12494.00 35.30 55321.60 88888.00 2007-09-29 19:28:52.500 272 12493.98 35.30 55321.62 88888.00 2007-09-29 19:28:52.625 272 12494.02 35.38 55321.62 88888.00 2007-09-29 19:28:52.750 272 12493.95 35.33 55321.60 88888.00 2007-09-29 19:28:52.875 272 12494.00 35.30 55321.60 88888.00 2007-09-29 19:28:53.000 272 12494.05 35.27 55321.57 88888.00 2007-09-29 19:28:53.125 272 12494.08 35.27 55321.60 88888.00 2007-09-29 19:28:53.250 272 12494.05 35.25 55321.62 88888.00 2007-09-29 19:28:53.375 272 12494.02 35.27 55321.60 88888.00 2007-09-29 19:28:53.500 272 12494.02 35.27 55321.60 88888.00 2007-09-29 19:28:53.625 272 12494.02 35.27 55321.60 88888.00 2007-09-29 19:28:53.750 272 12494.10 35.30 55321.60 88888.00 2007-09-29 19:28:53.875 272 12494.12 35.23 55321.60 88888.00 2007-09-29 19:28:54.000 272 12494.12 35.25 55321.60 88888.00 2007-09-29 19:28:54.125 272 12494.15 35.27 55321.65 88888.00 2007-09-29 19:28:54.250 272 12494.10 35.23 55321.62 88888.00 2007-09-29 19:28:54.375 272 12494.08 35.17 55321.60 88888.00 2007-09-29 19:28:54.500 272 12494.05 35.17 55321.60 88888.00 2007-09-29 19:28:54.625 272 12494.15 35.23 55321.60 88888.00 2007-09-29 19:28:54.750 272 12494.25 35.25 55321.62 88888.00 2007-09-29 19:28:54.875 272 12494.17 35.23 55321.65 88888.00 2007-09-29 19:28:55.000 272 12494.15 35.23 55321.68 88888.00 2007-09-29 19:28:55.125 272 12494.17 35.23 55321.65 88888.00 2007-09-29 19:28:55.250 272 12494.17 35.23 55321.68 88888.00 2007-09-29 19:28:55.375 272 12494.20 35.20 55321.70 88888.00 2007-09-29 19:28:55.500 272 12494.17 35.17 55321.70 88888.00 2007-09-29 19:28:55.625 272 12494.12 35.15 55321.65 88888.00 2007-09-29 19:28:55.750 272 12494.05 35.20 55321.68 88888.00 2007-09-29 19:28:55.875 272 12494.02 35.15 55321.68 88888.00 2007-09-29 19:28:56.000 272 12494.12 35.20 55321.68 88888.00 2007-09-29 19:28:56.125 272 12494.23 35.17 55321.70 88888.00 2007-09-29 19:28:56.250 272 12494.17 35.12 55321.70 88888.00 2007-09-29 19:28:56.375 272 12494.12 35.12 55321.70 88888.00 2007-09-29 19:28:56.500 272 12494.12 35.10 55321.70 88888.00 2007-09-29 19:28:56.625 272 12494.15 35.08 55321.68 88888.00 2007-09-29 19:28:56.750 272 12494.12 35.08 55321.70 88888.00 2007-09-29 19:28:56.875 272 12494.15 35.10 55321.70 88888.00 2007-09-29 19:28:57.000 272 12494.10 35.05 55321.68 88888.00 2007-09-29 19:28:57.125 272 12494.10 35.02 55321.70 88888.00 2007-09-29 19:28:57.250 272 12494.12 35.05 55321.72 88888.00 2007-09-29 19:28:57.375 272 12494.20 35.05 55321.70 88888.00 2007-09-29 19:28:57.500 272 12494.15 35.00 55321.68 88888.00 2007-09-29 19:28:57.625 272 12494.15 35.00 55321.68 88888.00 2007-09-29 19:28:57.750 272 12494.20 35.02 55321.70 88888.00 2007-09-29 19:28:57.875 272 12494.12 35.02 55321.68 88888.00 2007-09-29 19:28:58.000 272 12494.12 35.00 55321.68 88888.00 2007-09-29 19:28:58.125 272 12494.17 35.02 55321.68 88888.00 2007-09-29 19:28:58.250 272 12494.17 35.02 55321.72 88888.00 2007-09-29 19:28:58.375 272 12494.20 35.02 55321.72 88888.00 2007-09-29 19:28:58.500 272 12494.20 35.00 55321.70 88888.00 2007-09-29 19:28:58.625 272 12494.15 34.95 55321.72 88888.00 2007-09-29 19:28:58.750 272 12494.15 34.95 55321.70 88888.00 2007-09-29 19:28:58.875 272 12494.23 34.98 55321.70 88888.00 2007-09-29 19:28:59.000 272 12494.33 35.08 55321.72 88888.00 2007-09-29 19:28:59.125 272 12494.27 35.05 55321.70 88888.00 2007-09-29 19:28:59.250 272 12494.15 34.92 55321.72 88888.00 2007-09-29 19:28:59.375 272 12494.17 34.92 55321.72 88888.00 2007-09-29 19:28:59.500 272 12494.27 34.95 55321.70 88888.00 2007-09-29 19:28:59.625 272 12494.23 34.95 55321.68 88888.00 2007-09-29 19:28:59.750 272 12494.23 34.90 55321.68 88888.00 2007-09-29 19:28:59.875 272 12494.25 34.90 55321.70 88888.00 2007-09-29 19:29:00.000 272 12494.23 34.90 55321.70 88888.00 2007-09-29 19:29:00.125 272 12494.25 34.95 55321.75 88888.00 2007-09-29 19:29:00.250 272 12494.20 34.98 55321.75 88888.00 2007-09-29 19:29:00.375 272 12494.15 34.95 55321.72 88888.00 2007-09-29 19:29:00.500 272 12494.10 34.90 55321.70 88888.00 2007-09-29 19:29:00.625 272 12494.15 34.88 55321.72 88888.00 2007-09-29 19:29:00.750 272 12494.15 34.88 55321.72 88888.00 2007-09-29 19:29:00.875 272 12494.15 34.85 55321.75 88888.00 2007-09-29 19:29:01.000 272 12494.17 34.88 55321.75 88888.00 2007-09-29 19:29:01.125 272 12494.27 34.88 55321.78 88888.00 2007-09-29 19:29:01.250 272 12494.25 34.85 55321.80 88888.00 2007-09-29 19:29:01.375 272 12494.30 34.83 55321.82 88888.00 2007-09-29 19:29:01.500 272 12494.35 34.90 55321.80 88888.00 2007-09-29 19:29:01.625 272 12494.33 34.88 55321.78 88888.00 2007-09-29 19:29:01.750 272 12494.23 34.83 55321.75 88888.00 2007-09-29 19:29:01.875 272 12494.12 34.80 55321.72 88888.00 2007-09-29 19:29:02.000 272 12494.15 34.80 55321.78 88888.00 2007-09-29 19:29:02.125 272 12494.23 34.85 55321.80 88888.00 2007-09-29 19:29:02.250 272 12494.25 34.88 55321.82 88888.00 2007-09-29 19:29:02.375 272 12494.25 34.85 55321.80 88888.00 2007-09-29 19:29:02.500 272 12494.23 34.83 55321.80 88888.00 2007-09-29 19:29:02.625 272 12494.25 34.83 55321.80 88888.00 2007-09-29 19:29:02.750 272 12494.27 34.75 55321.78 88888.00 2007-09-29 19:29:02.875 272 12494.30 34.73 55321.78 88888.00 2007-09-29 19:29:03.000 272 12494.40 34.80 55321.82 88888.00 2007-09-29 19:29:03.125 272 12494.40 34.85 55321.82 88888.00 2007-09-29 19:29:03.250 272 12494.25 34.73 55321.78 88888.00 2007-09-29 19:29:03.375 272 12494.23 34.70 55321.80 88888.00 2007-09-29 19:29:03.500 272 12494.27 34.70 55321.80 88888.00 2007-09-29 19:29:03.625 272 12494.35 34.75 55321.82 88888.00 2007-09-29 19:29:03.750 272 12494.35 34.75 55321.85 88888.00 2007-09-29 19:29:03.875 272 12494.27 34.75 55321.80 88888.00 2007-09-29 19:29:04.000 272 12494.17 34.70 55321.78 88888.00 2007-09-29 19:29:04.125 272 12494.17 34.67 55321.80 88888.00 2007-09-29 19:29:04.250 272 12494.17 34.67 55321.82 88888.00 2007-09-29 19:29:04.375 272 12494.20 34.65 55321.85 88888.00 2007-09-29 19:29:04.500 272 12494.23 34.60 55321.90 88888.00 2007-09-29 19:29:04.625 272 12494.25 34.67 55321.93 88888.00 2007-09-29 19:29:04.750 272 12494.25 34.73 55321.93 88888.00 2007-09-29 19:29:04.875 272 12494.25 34.67 55321.90 88888.00 2007-09-29 19:29:05.000 272 12494.20 34.60 55321.85 88888.00 2007-09-29 19:29:05.125 272 12494.17 34.58 55321.88 88888.00 2007-09-29 19:29:05.250 272 12494.25 34.58 55321.93 88888.00 2007-09-29 19:29:05.375 272 12494.35 34.62 55321.95 88888.00 2007-09-29 19:29:05.500 272 12494.35 34.58 55321.93 88888.00 2007-09-29 19:29:05.625 272 12494.27 34.52 55321.90 88888.00 2007-09-29 19:29:05.750 272 12494.27 34.52 55321.88 88888.00 2007-09-29 19:29:05.875 272 12494.38 34.58 55321.90 88888.00 2007-09-29 19:29:06.000 272 12494.38 34.55 55321.93 88888.00 2007-09-29 19:29:06.125 272 12494.33 34.45 55321.90 88888.00 2007-09-29 19:29:06.250 272 12494.25 34.42 55321.90 88888.00 2007-09-29 19:29:06.375 272 12494.17 34.42 55321.88 88888.00 2007-09-29 19:29:06.500 272 12494.17 34.40 55321.90 88888.00 2007-09-29 19:29:06.625 272 12494.17 34.38 55321.93 88888.00 2007-09-29 19:29:06.750 272 12494.17 34.40 55321.93 88888.00 2007-09-29 19:29:06.875 272 12494.27 34.45 55321.95 88888.00 2007-09-29 19:29:07.000 272 12494.30 34.45 55321.97 88888.00 2007-09-29 19:29:07.125 272 12494.25 34.48 55321.97 88888.00 2007-09-29 19:29:07.250 272 12494.23 34.40 55321.95 88888.00 2007-09-29 19:29:07.375 272 12494.30 34.38 55321.93 88888.00 2007-09-29 19:29:07.500 272 12494.25 34.30 55321.95 88888.00 2007-09-29 19:29:07.625 272 12494.20 34.33 55321.97 88888.00 2007-09-29 19:29:07.750 272 12494.25 34.35 55321.95 88888.00 2007-09-29 19:29:07.875 272 12494.27 34.33 55321.93 88888.00 2007-09-29 19:29:08.000 272 12494.25 34.27 55321.93 88888.00 2007-09-29 19:29:08.125 272 12494.27 34.30 55321.97 88888.00 2007-09-29 19:29:08.250 272 12494.17 34.30 55322.03 88888.00 2007-09-29 19:29:08.375 272 12494.23 34.30 55322.00 88888.00 2007-09-29 19:29:08.500 272 12494.27 34.27 55321.97 88888.00 2007-09-29 19:29:08.625 272 12494.27 34.23 55321.95 88888.00 2007-09-29 19:29:08.750 272 12494.30 34.25 55322.00 88888.00 2007-09-29 19:29:08.875 272 12494.33 34.27 55322.03 88888.00 2007-09-29 19:29:09.000 272 12494.25 34.23 55321.97 88888.00 2007-09-29 19:29:09.125 272 12494.20 34.20 55321.95 88888.00 2007-09-29 19:29:09.250 272 12494.23 34.17 55321.97 88888.00 2007-09-29 19:29:09.375 272 12494.23 34.17 55322.00 88888.00 2007-09-29 19:29:09.500 272 12494.17 34.17 55322.00 88888.00 2007-09-29 19:29:09.625 272 12494.17 34.20 55322.00 88888.00 2007-09-29 19:29:09.750 272 12494.17 34.15 55321.97 88888.00 2007-09-29 19:29:09.875 272 12494.20 34.12 55322.03 88888.00 2007-09-29 19:29:10.000 272 12494.23 34.10 55322.05 88888.00 2007-09-29 19:29:10.125 272 12494.30 34.10 55322.07 88888.00 2007-09-29 19:29:10.250 272 12494.27 34.08 55322.05 88888.00 2007-09-29 19:29:10.375 272 12494.30 34.10 55322.05 88888.00 2007-09-29 19:29:10.500 272 12494.38 34.10 55322.07 88888.00 2007-09-29 19:29:10.625 272 12494.30 34.08 55322.07 88888.00 2007-09-29 19:29:10.750 272 12494.20 34.02 55322.03 88888.00 2007-09-29 19:29:10.875 272 12494.20 34.00 55322.05 88888.00 2007-09-29 19:29:11.000 272 12494.20 33.98 55322.05 88888.00 2007-09-29 19:29:11.125 272 12494.25 34.02 55322.07 88888.00 2007-09-29 19:29:11.250 272 12494.30 33.95 55322.05 88888.00 2007-09-29 19:29:11.375 272 12494.27 33.88 55322.00 88888.00 2007-09-29 19:29:11.500 272 12494.33 33.92 55322.00 88888.00 2007-09-29 19:29:11.625 272 12494.30 33.98 55322.00 88888.00 2007-09-29 19:29:11.750 272 12494.23 33.98 55322.05 88888.00 2007-09-29 19:29:11.875 272 12494.27 34.00 55322.07 88888.00 2007-09-29 19:29:12.000 272 12494.25 33.98 55322.03 88888.00 2007-09-29 19:29:12.125 272 12494.25 33.88 55322.00 88888.00 2007-09-29 19:29:12.250 272 12494.27 33.92 55322.05 88888.00 2007-09-29 19:29:12.375 272 12494.33 33.95 55322.05 88888.00 2007-09-29 19:29:12.500 272 12494.40 33.95 55322.07 88888.00 2007-09-29 19:29:12.625 272 12494.27 33.90 55322.03 88888.00 2007-09-29 19:29:12.750 272 12494.20 33.92 55322.03 88888.00 2007-09-29 19:29:12.875 272 12494.25 33.92 55322.03 88888.00 2007-09-29 19:29:13.000 272 12494.30 33.92 55322.03 88888.00 2007-09-29 19:29:13.125 272 12494.33 33.90 55322.03 88888.00 2007-09-29 19:29:13.250 272 12494.33 33.85 55322.03 88888.00 2007-09-29 19:29:13.375 272 12494.30 33.83 55322.03 88888.00 2007-09-29 19:29:13.500 272 12494.25 33.83 55322.05 88888.00 2007-09-29 19:29:13.625 272 12494.33 33.88 55322.10 88888.00 2007-09-29 19:29:13.750 272 12494.35 33.88 55322.10 88888.00 2007-09-29 19:29:13.875 272 12494.35 33.80 55322.10 88888.00 2007-09-29 19:29:14.000 272 12494.35 33.77 55322.05 88888.00 2007-09-29 19:29:14.125 272 12494.30 33.67 55322.05 88888.00 2007-09-29 19:29:14.250 272 12494.30 33.65 55322.05 88888.00 2007-09-29 19:29:14.375 272 12494.35 33.70 55322.07 88888.00 2007-09-29 19:29:14.500 272 12494.30 33.70 55322.07 88888.00 2007-09-29 19:29:14.625 272 12494.25 33.62 55322.05 88888.00 2007-09-29 19:29:14.750 272 12494.17 33.65 55322.07 88888.00 2007-09-29 19:29:14.875 272 12494.27 33.67 55322.10 88888.00 2007-09-29 19:29:15.000 272 12494.38 33.65 55322.10 88888.00 2007-09-29 19:29:15.125 272 12494.33 33.65 55322.07 88888.00 2007-09-29 19:29:15.250 272 12494.27 33.60 55322.10 88888.00 2007-09-29 19:29:15.375 272 12494.38 33.65 55322.10 88888.00 2007-09-29 19:29:15.500 272 12494.40 33.62 55322.10 88888.00 2007-09-29 19:29:15.625 272 12494.35 33.58 55322.10 88888.00 2007-09-29 19:29:15.750 272 12494.38 33.60 55322.05 88888.00 2007-09-29 19:29:15.875 272 12494.38 33.60 55322.07 88888.00 2007-09-29 19:29:16.000 272 12494.42 33.60 55322.12 88888.00 2007-09-29 19:29:16.125 272 12494.40 33.60 55322.10 88888.00 2007-09-29 19:29:16.250 272 12494.30 33.50 55322.12 88888.00 2007-09-29 19:29:16.375 272 12494.33 33.48 55322.10 88888.00 2007-09-29 19:29:16.500 272 12494.38 33.50 55322.05 88888.00 2007-09-29 19:29:16.625 272 12494.38 33.52 55322.05 88888.00 2007-09-29 19:29:16.750 272 12494.38 33.52 55322.10 88888.00 2007-09-29 19:29:16.875 272 12494.35 33.48 55322.10 88888.00 2007-09-29 19:29:17.000 272 12494.40 33.52 55322.10 88888.00 2007-09-29 19:29:17.125 272 12494.45 33.50 55322.12 88888.00 2007-09-29 19:29:17.250 272 12494.27 33.42 55322.07 88888.00 2007-09-29 19:29:17.375 272 12494.23 33.40 55322.10 88888.00 2007-09-29 19:29:17.500 272 12494.27 33.38 55322.12 88888.00 2007-09-29 19:29:17.625 272 12494.33 33.45 55322.10 88888.00 2007-09-29 19:29:17.750 272 12494.35 33.45 55322.07 88888.00 2007-09-29 19:29:17.875 272 12494.42 33.42 55322.07 88888.00 2007-09-29 19:29:18.000 272 12494.45 33.48 55322.07 88888.00 2007-09-29 19:29:18.125 272 12494.45 33.45 55322.12 88888.00 2007-09-29 19:29:18.250 272 12494.35 33.38 55322.12 88888.00 2007-09-29 19:29:18.375 272 12494.40 33.38 55322.10 88888.00 2007-09-29 19:29:18.500 272 12494.38 33.38 55322.10 88888.00 2007-09-29 19:29:18.625 272 12494.33 33.35 55322.10 88888.00 2007-09-29 19:29:18.750 272 12494.33 33.30 55322.07 88888.00 2007-09-29 19:29:18.875 272 12494.42 33.30 55322.10 88888.00 2007-09-29 19:29:19.000 272 12494.48 33.25 55322.07 88888.00 2007-09-29 19:29:19.125 272 12494.45 33.25 55322.12 88888.00 2007-09-29 19:29:19.250 272 12494.35 33.25 55322.12 88888.00 2007-09-29 19:29:19.375 272 12494.35 33.30 55322.12 88888.00 2007-09-29 19:29:19.500 272 12494.35 33.30 55322.10 88888.00 2007-09-29 19:29:19.625 272 12494.38 33.27 55322.12 88888.00 2007-09-29 19:29:19.750 272 12494.35 33.23 55322.07 88888.00 2007-09-29 19:29:19.875 272 12494.33 33.17 55322.10 88888.00 2007-09-29 19:29:20.000 272 12494.35 33.17 55322.12 88888.00 2007-09-29 19:29:20.125 272 12494.38 33.20 55322.15 88888.00 2007-09-29 19:29:20.250 272 12494.35 33.17 55322.12 88888.00 2007-09-29 19:29:20.375 272 12494.30 33.17 55322.12 88888.00 2007-09-29 19:29:20.500 272 12494.35 33.20 55322.12 88888.00 2007-09-29 19:29:20.625 272 12494.38 33.20 55322.15 88888.00 2007-09-29 19:29:20.750 272 12494.35 33.17 55322.15 88888.00 2007-09-29 19:29:20.875 272 12494.33 33.12 55322.12 88888.00 2007-09-29 19:29:21.000 272 12494.38 33.08 55322.15 88888.00 2007-09-29 19:29:21.125 272 12494.45 33.10 55322.12 88888.00 2007-09-29 19:29:21.250 272 12494.40 33.12 55322.18 88888.00 2007-09-29 19:29:21.375 272 12494.40 33.08 55322.12 88888.00 2007-09-29 19:29:21.500 272 12494.30 33.00 55322.07 88888.00 2007-09-29 19:29:21.625 272 12494.33 33.02 55322.10 88888.00 2007-09-29 19:29:21.750 272 12494.40 33.15 55322.12 88888.00 2007-09-29 19:29:21.875 272 12494.40 33.10 55322.12 88888.00 2007-09-29 19:29:22.000 272 12494.38 33.02 55322.12 88888.00 2007-09-29 19:29:22.125 272 12494.40 33.02 55322.15 88888.00 2007-09-29 19:29:22.250 272 12494.40 33.00 55322.15 88888.00 2007-09-29 19:29:22.375 272 12494.40 32.98 55322.12 88888.00 2007-09-29 19:29:22.500 272 12494.35 32.95 55322.12 88888.00 2007-09-29 19:29:22.625 272 12494.35 32.95 55322.15 88888.00 2007-09-29 19:29:22.750 272 12494.42 33.00 55322.12 88888.00 2007-09-29 19:29:22.875 272 12494.45 33.02 55322.15 88888.00 2007-09-29 19:29:23.000 272 12494.48 33.00 55322.18 88888.00 2007-09-29 19:29:23.125 272 12494.42 32.92 55322.15 88888.00 2007-09-29 19:29:23.250 272 12494.38 32.85 55322.15 88888.00 2007-09-29 19:29:23.375 272 12494.45 32.90 55322.15 88888.00 2007-09-29 19:29:23.500 272 12494.42 32.90 55322.15 88888.00 2007-09-29 19:29:23.625 272 12494.42 32.85 55322.15 88888.00 2007-09-29 19:29:23.750 272 12494.48 32.83 55322.15 88888.00 2007-09-29 19:29:23.875 272 12494.45 32.83 55322.15 88888.00 2007-09-29 19:29:24.000 272 12494.52 32.85 55322.18 88888.00 2007-09-29 19:29:24.125 272 12494.55 32.85 55322.15 88888.00 2007-09-29 19:29:24.250 272 12494.52 32.83 55322.15 88888.00 2007-09-29 19:29:24.375 272 12494.58 32.88 55322.12 88888.00 2007-09-29 19:29:24.500 272 12494.50 32.80 55322.12 88888.00 2007-09-29 19:29:24.625 272 12494.50 32.83 55322.12 88888.00 2007-09-29 19:29:24.750 272 12494.52 32.88 55322.18 88888.00 2007-09-29 19:29:24.875 272 12494.58 32.85 55322.18 88888.00 2007-09-29 19:29:25.000 272 12494.55 32.80 55322.18 88888.00 2007-09-29 19:29:25.125 272 12494.50 32.75 55322.12 88888.00 2007-09-29 19:29:25.250 272 12494.48 32.77 55322.15 88888.00 2007-09-29 19:29:25.375 272 12494.62 32.77 55322.15 88888.00 2007-09-29 19:29:25.500 272 12494.65 32.77 55322.15 88888.00 2007-09-29 19:29:25.625 272 12494.65 32.75 55322.18 88888.00 2007-09-29 19:29:25.750 272 12494.65 32.73 55322.15 88888.00 2007-09-29 19:29:25.875 272 12494.58 32.67 55322.15 88888.00 2007-09-29 19:29:26.000 272 12494.58 32.65 55322.12 88888.00 2007-09-29 19:29:26.125 272 12494.58 32.67 55322.12 88888.00 2007-09-29 19:29:26.250 272 12494.60 32.70 55322.15 88888.00 2007-09-29 19:29:26.375 272 12494.62 32.67 55322.15 88888.00 2007-09-29 19:29:26.500 272 12494.62 32.65 55322.15 88888.00 2007-09-29 19:29:26.625 272 12494.65 32.67 55322.12 88888.00 2007-09-29 19:29:26.750 272 12494.65 32.65 55322.15 88888.00 2007-09-29 19:29:26.875 272 12494.60 32.55 55322.12 88888.00 2007-09-29 19:29:27.000 272 12494.60 32.52 55322.15 88888.00 2007-09-29 19:29:27.125 272 12494.58 32.52 55322.15 88888.00 2007-09-29 19:29:27.250 272 12494.60 32.52 55322.18 88888.00 2007-09-29 19:29:27.375 272 12494.65 32.55 55322.18 88888.00 2007-09-29 19:29:27.500 272 12494.67 32.52 55322.15 88888.00 2007-09-29 19:29:27.625 272 12494.58 32.48 55322.15 88888.00 2007-09-29 19:29:27.750 272 12494.60 32.45 55322.15 88888.00 2007-09-29 19:29:27.875 272 12494.58 32.45 55322.15 88888.00 2007-09-29 19:29:28.000 272 12494.55 32.45 55322.18 88888.00 2007-09-29 19:29:28.125 272 12494.55 32.45 55322.20 88888.00 2007-09-29 19:29:28.250 272 12494.50 32.45 55322.18 88888.00 2007-09-29 19:29:28.375 272 12494.58 32.48 55322.18 88888.00 2007-09-29 19:29:28.500 272 12494.52 32.48 55322.15 88888.00 2007-09-29 19:29:28.625 272 12494.45 32.40 55322.20 88888.00 2007-09-29 19:29:28.750 272 12494.60 32.50 55322.25 88888.00 2007-09-29 19:29:28.875 272 12494.65 32.45 55322.25 88888.00 2007-09-29 19:29:29.000 272 12494.62 32.40 55322.22 88888.00 2007-09-29 19:29:29.125 272 12494.58 32.42 55322.22 88888.00 2007-09-29 19:29:29.250 272 12494.58 32.42 55322.25 88888.00 2007-09-29 19:29:29.375 272 12494.55 32.42 55322.20 88888.00 2007-09-29 19:29:29.500 272 12494.52 32.40 55322.18 88888.00 2007-09-29 19:29:29.625 272 12494.55 32.35 55322.22 88888.00 2007-09-29 19:29:29.750 272 12494.60 32.35 55322.20 88888.00 2007-09-29 19:29:29.875 272 12494.60 32.38 55322.18 88888.00 2007-09-29 19:29:30.000 272 12494.65 32.38 55322.20 88888.00 2007-09-29 19:29:30.125 272 12494.67 32.40 55322.22 88888.00 2007-09-29 19:29:30.250 272 12494.65 32.35 55322.20 88888.00 2007-09-29 19:29:30.375 272 12494.62 32.33 55322.20 88888.00 2007-09-29 19:29:30.500 272 12494.55 32.27 55322.18 88888.00 2007-09-29 19:29:30.625 272 12494.60 32.33 55322.18 88888.00 2007-09-29 19:29:30.750 272 12494.58 32.35 55322.20 88888.00 2007-09-29 19:29:30.875 272 12494.52 32.35 55322.20 88888.00 2007-09-29 19:29:31.000 272 12494.55 32.38 55322.20 88888.00 2007-09-29 19:29:31.125 272 12494.67 32.35 55322.22 88888.00 2007-09-29 19:29:31.250 272 12494.60 32.27 55322.20 88888.00 2007-09-29 19:29:31.375 272 12494.55 32.27 55322.15 88888.00 2007-09-29 19:29:31.500 272 12494.60 32.27 55322.18 88888.00 2007-09-29 19:29:31.625 272 12494.62 32.25 55322.15 88888.00 2007-09-29 19:29:31.750 272 12494.60 32.20 55322.15 88888.00 2007-09-29 19:29:31.875 272 12494.67 32.17 55322.18 88888.00 2007-09-29 19:29:32.000 272 12494.70 32.15 55322.15 88888.00 2007-09-29 19:29:32.125 272 12494.60 32.15 55322.20 88888.00 2007-09-29 19:29:32.250 272 12494.50 32.17 55322.18 88888.00 2007-09-29 19:29:32.375 272 12494.55 32.15 55322.18 88888.00 2007-09-29 19:29:32.500 272 12494.62 32.10 55322.18 88888.00 2007-09-29 19:29:32.625 272 12494.62 32.12 55322.18 88888.00 2007-09-29 19:29:32.750 272 12494.58 32.10 55322.18 88888.00 2007-09-29 19:29:32.875 272 12494.55 32.08 55322.20 88888.00 2007-09-29 19:29:33.000 272 12494.60 32.05 55322.18 88888.00 2007-09-29 19:29:33.125 272 12494.65 32.05 55322.20 88888.00 2007-09-29 19:29:33.250 272 12494.58 32.05 55322.20 88888.00 2007-09-29 19:29:33.375 272 12494.55 32.08 55322.22 88888.00 2007-09-29 19:29:33.500 272 12494.58 32.02 55322.25 88888.00 2007-09-29 19:29:33.625 272 12494.60 32.00 55322.20 88888.00 2007-09-29 19:29:33.750 272 12494.65 32.10 55322.20 88888.00 2007-09-29 19:29:33.875 272 12494.73 32.10 55322.25 88888.00 2007-09-29 19:29:34.000 272 12494.67 32.02 55322.22 88888.00 2007-09-29 19:29:34.125 272 12494.65 32.00 55322.22 88888.00 2007-09-29 19:29:34.250 272 12494.65 32.05 55322.22 88888.00 2007-09-29 19:29:34.375 272 12494.65 32.02 55322.25 88888.00 2007-09-29 19:29:34.500 272 12494.65 31.98 55322.22 88888.00 2007-09-29 19:29:34.625 272 12494.65 31.98 55322.20 88888.00 2007-09-29 19:29:34.750 272 12494.60 31.98 55322.22 88888.00 2007-09-29 19:29:34.875 272 12494.60 31.95 55322.18 88888.00 2007-09-29 19:29:35.000 272 12494.55 31.93 55322.18 88888.00 2007-09-29 19:29:35.125 272 12494.50 31.88 55322.18 88888.00 2007-09-29 19:29:35.250 272 12494.50 31.88 55322.18 88888.00 2007-09-29 19:29:35.375 272 12494.50 31.90 55322.18 88888.00 2007-09-29 19:29:35.500 272 12494.50 31.90 55322.18 88888.00 2007-09-29 19:29:35.625 272 12494.50 31.88 55322.20 88888.00 2007-09-29 19:29:35.750 272 12494.58 31.88 55322.22 88888.00 2007-09-29 19:29:35.875 272 12494.65 31.85 55322.20 88888.00 2007-09-29 19:29:36.000 272 12494.52 31.82 55322.20 88888.00 2007-09-29 19:29:36.125 272 12494.50 31.88 55322.22 88888.00 2007-09-29 19:29:36.250 272 12494.52 31.88 55322.22 88888.00 2007-09-29 19:29:36.375 272 12494.52 31.82 55322.20 88888.00 2007-09-29 19:29:36.500 272 12494.58 31.80 55322.20 88888.00 2007-09-29 19:29:36.625 272 12494.55 31.80 55322.20 88888.00 2007-09-29 19:29:36.750 272 12494.50 31.77 55322.15 88888.00 2007-09-29 19:29:36.875 272 12494.48 31.75 55322.20 88888.00 2007-09-29 19:29:37.000 272 12494.50 31.75 55322.20 88888.00 2007-09-29 19:29:37.125 272 12494.55 31.80 55322.22 88888.00 2007-09-29 19:29:37.250 272 12494.60 31.77 55322.28 88888.00 2007-09-29 19:29:37.375 272 12494.58 31.82 55322.28 88888.00 2007-09-29 19:29:37.500 272 12494.50 31.77 55322.28 88888.00 2007-09-29 19:29:37.625 272 12494.48 31.77 55322.25 88888.00 2007-09-29 19:29:37.750 272 12494.42 31.75 55322.25 88888.00 2007-09-29 19:29:37.875 272 12494.48 31.77 55322.28 88888.00 2007-09-29 19:29:38.000 272 12494.45 31.73 55322.25 88888.00 2007-09-29 19:29:38.125 272 12494.42 31.75 55322.22 88888.00 2007-09-29 19:29:38.250 272 12494.33 31.75 55322.25 88888.00 2007-09-29 19:29:38.375 272 12494.30 31.73 55322.22 88888.00 2007-09-29 19:29:38.500 272 12494.33 31.68 55322.22 88888.00 2007-09-29 19:29:38.625 272 12494.38 31.65 55322.25 88888.00 2007-09-29 19:29:38.750 272 12494.40 31.62 55322.25 88888.00 2007-09-29 19:29:38.875 272 12494.38 31.68 55322.28 88888.00 2007-09-29 19:29:39.000 272 12494.35 31.62 55322.25 88888.00 2007-09-29 19:29:39.125 272 12494.42 31.62 55322.25 88888.00 2007-09-29 19:29:39.250 272 12494.42 31.60 55322.28 88888.00 2007-09-29 19:29:39.375 272 12494.42 31.62 55322.28 88888.00 2007-09-29 19:29:39.500 272 12494.45 31.65 55322.32 88888.00 2007-09-29 19:29:39.625 272 12494.45 31.65 55322.30 88888.00 2007-09-29 19:29:39.750 272 12494.40 31.62 55322.28 88888.00 2007-09-29 19:29:39.875 272 12494.38 31.62 55322.30 88888.00 2007-09-29 19:29:40.000 272 12494.35 31.62 55322.30 88888.00 2007-09-29 19:29:40.125 272 12494.30 31.62 55322.32 88888.00 2007-09-29 19:29:40.250 272 12494.30 31.65 55322.30 88888.00 2007-09-29 19:29:40.375 272 12494.27 31.65 55322.32 88888.00 2007-09-29 19:29:40.500 272 12494.35 31.68 55322.35 88888.00 2007-09-29 19:29:40.625 272 12494.30 31.60 55322.35 88888.00 2007-09-29 19:29:40.750 272 12494.27 31.55 55322.30 88888.00 2007-09-29 19:29:40.875 272 12494.23 31.60 55322.28 88888.00 2007-09-29 19:29:41.000 272 12494.23 31.60 55322.30 88888.00 2007-09-29 19:29:41.125 272 12494.25 31.55 55322.32 88888.00 2007-09-29 19:29:41.250 272 12494.25 31.55 55322.35 88888.00 2007-09-29 19:29:41.375 272 12494.30 31.57 55322.32 88888.00 2007-09-29 19:29:41.500 272 12494.33 31.60 55322.35 88888.00 2007-09-29 19:29:41.625 272 12494.25 31.55 55322.35 88888.00 2007-09-29 19:29:41.750 272 12494.17 31.55 55322.32 88888.00 2007-09-29 19:29:41.875 272 12494.15 31.60 55322.30 88888.00 2007-09-29 19:29:42.000 272 12494.17 31.60 55322.30 88888.00 2007-09-29 19:29:42.125 272 12494.25 31.57 55322.32 88888.00 2007-09-29 19:29:42.250 272 12494.30 31.62 55322.35 88888.00 2007-09-29 19:29:42.375 272 12494.25 31.62 55322.35 88888.00 2007-09-29 19:29:42.500 272 12494.12 31.57 55322.30 88888.00 2007-09-29 19:29:42.625 272 12494.05 31.52 55322.30 88888.00 2007-09-29 19:29:42.750 272 12494.08 31.50 55322.28 88888.00 2007-09-29 19:29:42.875 272 12494.10 31.55 55322.30 88888.00 2007-09-29 19:29:43.000 272 12494.10 31.52 55322.30 88888.00 2007-09-29 19:29:43.125 272 12494.17 31.52 55322.32 88888.00 2007-09-29 19:29:43.250 272 12494.20 31.55 55322.38 88888.00 2007-09-29 19:29:43.375 272 12494.23 31.60 55322.40 88888.00 2007-09-29 19:29:43.500 272 12494.23 31.62 55322.38 88888.00 2007-09-29 19:29:43.625 272 12494.15 31.55 55322.32 88888.00 2007-09-29 19:29:43.750 272 12494.05 31.45 55322.30 88888.00 2007-09-29 19:29:43.875 272 12494.05 31.43 55322.30 88888.00 2007-09-29 19:29:44.000 272 12494.08 31.45 55322.30 88888.00 2007-09-29 19:29:44.125 272 12494.08 31.48 55322.30 88888.00 2007-09-29 19:29:44.250 272 12494.12 31.52 55322.32 88888.00 2007-09-29 19:29:44.375 272 12494.10 31.52 55322.28 88888.00 2007-09-29 19:29:44.500 272 12494.08 31.45 55322.30 88888.00 2007-09-29 19:29:44.625 272 12494.00 31.38 55322.30 88888.00 2007-09-29 19:29:44.750 272 12494.02 31.38 55322.32 88888.00 2007-09-29 19:29:44.875 272 12494.00 31.45 55322.38 88888.00 2007-09-29 19:29:45.000 272 12494.00 31.50 55322.35 88888.00 2007-09-29 19:29:45.125 272 12493.98 31.43 55322.35 88888.00 2007-09-29 19:29:45.250 272 12493.98 31.40 55322.35 88888.00 2007-09-29 19:29:45.375 272 12493.98 31.43 55322.30 88888.00 2007-09-29 19:29:45.500 272 12493.95 31.48 55322.30 88888.00 2007-09-29 19:29:45.625 272 12494.02 31.50 55322.30 88888.00 2007-09-29 19:29:45.750 272 12494.05 31.48 55322.32 88888.00 2007-09-29 19:29:45.875 272 12494.02 31.48 55322.32 88888.00 2007-09-29 19:29:46.000 272 12494.02 31.40 55322.32 88888.00 2007-09-29 19:29:46.125 272 12494.05 31.40 55322.35 88888.00 2007-09-29 19:29:46.250 272 12493.98 31.38 55322.35 88888.00 2007-09-29 19:29:46.375 272 12493.95 31.38 55322.32 88888.00 2007-09-29 19:29:46.500 272 12494.00 31.43 55322.32 88888.00 2007-09-29 19:29:46.625 272 12494.00 31.43 55322.32 88888.00 2007-09-29 19:29:46.750 272 12494.02 31.48 55322.38 88888.00 2007-09-29 19:29:46.875 272 12494.10 31.50 55322.40 88888.00 2007-09-29 19:29:47.000 272 12494.10 31.48 55322.35 88888.00 2007-09-29 19:29:47.125 272 12494.02 31.40 55322.30 88888.00 2007-09-29 19:29:47.250 272 12493.95 31.40 55322.30 88888.00 2007-09-29 19:29:47.375 272 12493.92 31.45 55322.35 88888.00 2007-09-29 19:29:47.500 272 12493.95 31.45 55322.38 88888.00 2007-09-29 19:29:47.625 272 12493.95 31.40 55322.35 88888.00 2007-09-29 19:29:47.750 272 12493.92 31.43 55322.30 88888.00 2007-09-29 19:29:47.875 272 12493.88 31.50 55322.32 88888.00 2007-09-29 19:29:48.000 272 12493.83 31.50 55322.35 88888.00 2007-09-29 19:29:48.125 272 12493.85 31.55 55322.38 88888.00 2007-09-29 19:29:48.250 272 12493.88 31.55 55322.38 88888.00 2007-09-29 19:29:48.375 272 12493.77 31.48 55322.32 88888.00 2007-09-29 19:29:48.500 272 12493.77 31.48 55322.32 88888.00 2007-09-29 19:29:48.625 272 12493.92 31.50 55322.40 88888.00 2007-09-29 19:29:48.750 272 12494.00 31.52 55322.40 88888.00 2007-09-29 19:29:48.875 272 12493.95 31.50 55322.38 88888.00 2007-09-29 19:29:49.000 272 12493.90 31.55 55322.38 88888.00 2007-09-29 19:29:49.125 272 12493.95 31.60 55322.38 88888.00 2007-09-29 19:29:49.250 272 12493.95 31.55 55322.38 88888.00 2007-09-29 19:29:49.375 272 12493.95 31.55 55322.40 88888.00 2007-09-29 19:29:49.500 272 12493.90 31.55 55322.38 88888.00 2007-09-29 19:29:49.625 272 12493.90 31.55 55322.35 88888.00 2007-09-29 19:29:49.750 272 12493.95 31.52 55322.35 88888.00 2007-09-29 19:29:49.875 272 12493.92 31.52 55322.32 88888.00 2007-09-29 19:29:50.000 272 12493.85 31.50 55322.32 88888.00 2007-09-29 19:29:50.125 272 12493.85 31.48 55322.35 88888.00 2007-09-29 19:29:50.250 272 12493.88 31.52 55322.35 88888.00 2007-09-29 19:29:50.375 272 12493.83 31.55 55322.32 88888.00 2007-09-29 19:29:50.500 272 12493.85 31.57 55322.35 88888.00 2007-09-29 19:29:50.625 272 12493.85 31.57 55322.30 88888.00 2007-09-29 19:29:50.750 272 12493.77 31.57 55322.28 88888.00 2007-09-29 19:29:50.875 272 12493.80 31.55 55322.32 88888.00 2007-09-29 19:29:51.000 272 12493.80 31.55 55322.32 88888.00 2007-09-29 19:29:51.125 272 12493.85 31.55 55322.38 88888.00 2007-09-29 19:29:51.250 272 12493.85 31.55 55322.38 88888.00 2007-09-29 19:29:51.375 272 12493.90 31.55 55322.38 88888.00 2007-09-29 19:29:51.500 272 12493.90 31.55 55322.38 88888.00 2007-09-29 19:29:51.625 272 12493.90 31.55 55322.35 88888.00 2007-09-29 19:29:51.750 272 12493.92 31.60 55322.35 88888.00 2007-09-29 19:29:51.875 272 12493.98 31.60 55322.38 88888.00 2007-09-29 19:29:52.000 272 12494.00 31.60 55322.38 88888.00 2007-09-29 19:29:52.125 272 12493.95 31.57 55322.35 88888.00 2007-09-29 19:29:52.250 272 12493.85 31.52 55322.32 88888.00 2007-09-29 19:29:52.375 272 12493.85 31.57 55322.35 88888.00 2007-09-29 19:29:52.500 272 12493.90 31.68 55322.38 88888.00 2007-09-29 19:29:52.625 272 12493.92 31.70 55322.35 88888.00 2007-09-29 19:29:52.750 272 12493.90 31.68 55322.35 88888.00 2007-09-29 19:29:52.875 272 12493.80 31.65 55322.35 88888.00 2007-09-29 19:29:53.000 272 12493.75 31.62 55322.32 88888.00 2007-09-29 19:29:53.125 272 12493.77 31.65 55322.35 88888.00 2007-09-29 19:29:53.250 272 12493.70 31.60 55322.32 88888.00 2007-09-29 19:29:53.375 272 12493.73 31.62 55322.32 88888.00 2007-09-29 19:29:53.500 272 12493.80 31.60 55322.32 88888.00 2007-09-29 19:29:53.625 272 12493.85 31.65 55322.32 88888.00 2007-09-29 19:29:53.750 272 12493.77 31.68 55322.30 88888.00 2007-09-29 19:29:53.875 272 12493.80 31.70 55322.30 88888.00 2007-09-29 19:29:54.000 272 12493.75 31.62 55322.30 88888.00 2007-09-29 19:29:54.125 272 12493.73 31.60 55322.32 88888.00 2007-09-29 19:29:54.250 272 12493.75 31.65 55322.32 88888.00 2007-09-29 19:29:54.375 272 12493.67 31.68 55322.32 88888.00 2007-09-29 19:29:54.500 272 12493.67 31.68 55322.32 88888.00 2007-09-29 19:29:54.625 272 12493.73 31.65 55322.32 88888.00 2007-09-29 19:29:54.750 272 12493.73 31.65 55322.35 88888.00 2007-09-29 19:29:54.875 272 12493.75 31.75 55322.38 88888.00 2007-09-29 19:29:55.000 272 12493.75 31.73 55322.38 88888.00 2007-09-29 19:29:55.125 272 12493.73 31.70 55322.38 88888.00 2007-09-29 19:29:55.250 272 12493.75 31.73 55322.38 88888.00 2007-09-29 19:29:55.375 272 12493.73 31.70 55322.38 88888.00 2007-09-29 19:29:55.500 272 12493.73 31.73 55322.38 88888.00 2007-09-29 19:29:55.625 272 12493.70 31.73 55322.35 88888.00 2007-09-29 19:29:55.750 272 12493.65 31.70 55322.35 88888.00 2007-09-29 19:29:55.875 272 12493.58 31.77 55322.35 88888.00 2007-09-29 19:29:56.000 272 12493.67 31.77 55322.38 88888.00 2007-09-29 19:29:56.125 272 12493.67 31.77 55322.35 88888.00 2007-09-29 19:29:56.250 272 12493.65 31.75 55322.35 88888.00 2007-09-29 19:29:56.375 272 12493.55 31.70 55322.30 88888.00 2007-09-29 19:29:56.500 272 12493.50 31.68 55322.35 88888.00 2007-09-29 19:29:56.625 272 12493.52 31.73 55322.35 88888.00 2007-09-29 19:29:56.750 272 12493.60 31.82 55322.38 88888.00 2007-09-29 19:29:56.875 272 12493.62 31.85 55322.38 88888.00 2007-09-29 19:29:57.000 272 12493.60 31.77 55322.35 88888.00 2007-09-29 19:29:57.125 272 12493.55 31.77 55322.38 88888.00 2007-09-29 19:29:57.250 272 12493.58 31.75 55322.35 88888.00 2007-09-29 19:29:57.375 272 12493.60 31.75 55322.32 88888.00 2007-09-29 19:29:57.500 272 12493.52 31.75 55322.35 88888.00 2007-09-29 19:29:57.625 272 12493.55 31.82 55322.38 88888.00 2007-09-29 19:29:57.750 272 12493.55 31.85 55322.35 88888.00 2007-09-29 19:29:57.875 272 12493.52 31.85 55322.35 88888.00 2007-09-29 19:29:58.000 272 12493.55 31.88 55322.40 88888.00 2007-09-29 19:29:58.125 272 12493.58 31.90 55322.43 88888.00 2007-09-29 19:29:58.250 272 12493.52 31.80 55322.38 88888.00 2007-09-29 19:29:58.375 272 12493.52 31.75 55322.38 88888.00 2007-09-29 19:29:58.500 272 12493.60 31.88 55322.38 88888.00 2007-09-29 19:29:58.625 272 12493.55 31.93 55322.40 88888.00 2007-09-29 19:29:58.750 272 12493.48 31.90 55322.35 88888.00 2007-09-29 19:29:58.875 272 12493.52 31.90 55322.35 88888.00 2007-09-29 19:29:59.000 272 12493.55 31.90 55322.35 88888.00 2007-09-29 19:29:59.125 272 12493.50 31.85 55322.35 88888.00 2007-09-29 19:29:59.250 272 12493.42 31.90 55322.38 88888.00 2007-09-29 19:29:59.375 272 12493.40 31.93 55322.35 88888.00 2007-09-29 19:29:59.500 272 12493.42 31.88 55322.35 88888.00 2007-09-29 19:29:59.625 272 12493.45 31.88 55322.38 88888.00 2007-09-29 19:29:59.750 272 12493.45 31.93 55322.35 88888.00 2007-09-29 19:29:59.875 272 12493.42 31.93 55322.38 88888.00 2007-09-29 19:30:00.000 272 12493.38 31.90 55322.35 88888.00 2007-09-29 19:30:00.125 272 12493.40 31.90 55322.35 88888.00 2007-09-29 19:30:00.250 272 12493.38 31.95 55322.43 88888.00 2007-09-29 19:30:00.375 272 12493.42 31.98 55322.40 88888.00 2007-09-29 19:30:00.500 272 12493.33 31.98 55322.38 88888.00 2007-09-29 19:30:00.625 272 12493.20 31.90 55322.32 88888.00 2007-09-29 19:30:00.750 272 12493.17 31.93 55322.32 88888.00 2007-09-29 19:30:00.875 272 12493.20 31.98 55322.35 88888.00 2007-09-29 19:30:01.000 272 12493.20 32.05 55322.32 88888.00 2007-09-29 19:30:01.125 272 12493.20 32.02 55322.32 88888.00 2007-09-29 19:30:01.250 272 12493.15 31.95 55322.40 88888.00 2007-09-29 19:30:01.375 272 12493.23 31.95 55322.38 88888.00 2007-09-29 19:30:01.500 272 12493.30 32.00 55322.40 88888.00 2007-09-29 19:30:01.625 272 12493.25 32.05 55322.40 88888.00 2007-09-29 19:30:01.750 272 12493.20 32.08 55322.40 88888.00 2007-09-29 19:30:01.875 272 12493.17 32.02 55322.38 88888.00 2007-09-29 19:30:02.000 272 12493.15 32.00 55322.38 88888.00 2007-09-29 19:30:02.125 272 12493.15 32.02 55322.40 88888.00 2007-09-29 19:30:02.250 272 12493.17 32.05 55322.43 88888.00 2007-09-29 19:30:02.375 272 12493.23 32.08 55322.43 88888.00 2007-09-29 19:30:02.500 272 12493.17 32.08 55322.43 88888.00 2007-09-29 19:30:02.625 272 12493.05 32.02 55322.40 88888.00 2007-09-29 19:30:02.750 272 12493.00 31.98 55322.38 88888.00 2007-09-29 19:30:02.875 272 12493.05 32.02 55322.40 88888.00 2007-09-29 19:30:03.000 272 12493.00 32.08 55322.40 88888.00 2007-09-29 19:30:03.125 272 12492.98 32.10 55322.43 88888.00 2007-09-29 19:30:03.250 272 12493.00 32.15 55322.45 88888.00 2007-09-29 19:30:03.375 272 12493.02 32.15 55322.45 88888.00 2007-09-29 19:30:03.500 272 12493.00 32.10 55322.43 88888.00 2007-09-29 19:30:03.625 272 12493.02 32.12 55322.45 88888.00 2007-09-29 19:30:03.750 272 12493.02 32.12 55322.45 88888.00 2007-09-29 19:30:03.875 272 12493.00 32.12 55322.40 88888.00 2007-09-29 19:30:04.000 272 12493.00 32.15 55322.40 88888.00 2007-09-29 19:30:04.125 272 12492.95 32.12 55322.40 88888.00 2007-09-29 19:30:04.250 272 12492.95 32.15 55322.43 88888.00 2007-09-29 19:30:04.375 272 12492.88 32.15 55322.43 88888.00 2007-09-29 19:30:04.500 272 12492.85 32.12 55322.38 88888.00 2007-09-29 19:30:04.625 272 12492.90 32.12 55322.38 88888.00 2007-09-29 19:30:04.750 272 12492.88 32.10 55322.40 88888.00 2007-09-29 19:30:04.875 272 12492.80 32.15 55322.43 88888.00 2007-09-29 19:30:05.000 272 12492.83 32.17 55322.40 88888.00 2007-09-29 19:30:05.125 272 12492.85 32.23 55322.40 88888.00 2007-09-29 19:30:05.250 272 12492.75 32.15 55322.40 88888.00 2007-09-29 19:30:05.375 272 12492.73 32.20 55322.43 88888.00 2007-09-29 19:30:05.500 272 12492.80 32.23 55322.45 88888.00 2007-09-29 19:30:05.625 272 12492.85 32.17 55322.45 88888.00 2007-09-29 19:30:05.750 272 12492.80 32.15 55322.43 88888.00 2007-09-29 19:30:05.875 272 12492.80 32.20 55322.40 88888.00 2007-09-29 19:30:06.000 272 12492.75 32.25 55322.43 88888.00 2007-09-29 19:30:06.125 272 12492.80 32.27 55322.47 88888.00 2007-09-29 19:30:06.250 272 12492.75 32.23 55322.47 88888.00 2007-09-29 19:30:06.375 272 12492.65 32.23 55322.45 88888.00 2007-09-29 19:30:06.500 272 12492.65 32.23 55322.45 88888.00 2007-09-29 19:30:06.625 272 12492.73 32.23 55322.45 88888.00 2007-09-29 19:30:06.750 272 12492.70 32.23 55322.45 88888.00 2007-09-29 19:30:06.875 272 12492.62 32.20 55322.43 88888.00 2007-09-29 19:30:07.000 272 12492.67 32.23 55322.43 88888.00 2007-09-29 19:30:07.125 272 12492.70 32.30 55322.40 88888.00 2007-09-29 19:30:07.250 272 12492.67 32.27 55322.40 88888.00 2007-09-29 19:30:07.375 272 12492.65 32.23 55322.40 88888.00 2007-09-29 19:30:07.500 272 12492.60 32.23 55322.40 88888.00 2007-09-29 19:30:07.625 272 12492.60 32.25 55322.43 88888.00 2007-09-29 19:30:07.750 272 12492.62 32.23 55322.43 88888.00 2007-09-29 19:30:07.875 272 12492.67 32.23 55322.40 88888.00 2007-09-29 19:30:08.000 272 12492.67 32.30 55322.45 88888.00 2007-09-29 19:30:08.125 272 12492.73 32.33 55322.47 88888.00 2007-09-29 19:30:08.250 272 12492.73 32.33 55322.50 88888.00 2007-09-29 19:30:08.375 272 12492.77 32.33 55322.47 88888.00 2007-09-29 19:30:08.500 272 12492.70 32.30 55322.45 88888.00 2007-09-29 19:30:08.625 272 12492.65 32.35 55322.45 88888.00 2007-09-29 19:30:08.750 272 12492.62 32.35 55322.45 88888.00 2007-09-29 19:30:08.875 272 12492.60 32.42 55322.45 88888.00 2007-09-29 19:30:09.000 272 12492.58 32.45 55322.45 88888.00 2007-09-29 19:30:09.125 272 12492.50 32.42 55322.43 88888.00 2007-09-29 19:30:09.250 272 12492.40 32.38 55322.45 88888.00 2007-09-29 19:30:09.375 272 12492.48 32.40 55322.47 88888.00 2007-09-29 19:30:09.500 272 12492.48 32.42 55322.47 88888.00 2007-09-29 19:30:09.625 272 12492.45 32.45 55322.45 88888.00 2007-09-29 19:30:09.750 272 12492.42 32.48 55322.47 88888.00 2007-09-29 19:30:09.875 272 12492.38 32.42 55322.45 88888.00 2007-09-29 19:30:10.000 272 12492.35 32.42 55322.45 88888.00 2007-09-29 19:30:10.125 272 12492.33 32.42 55322.47 88888.00 2007-09-29 19:30:10.250 272 12492.40 32.50 55322.47 88888.00 2007-09-29 19:30:10.375 272 12492.45 32.52 55322.45 88888.00 2007-09-29 19:30:10.500 272 12492.40 32.50 55322.45 88888.00 2007-09-29 19:30:10.625 272 12492.35 32.55 55322.47 88888.00 2007-09-29 19:30:10.750 272 12492.38 32.58 55322.45 88888.00 2007-09-29 19:30:10.875 272 12492.33 32.50 55322.40 88888.00 2007-09-29 19:30:11.000 272 12492.38 32.50 55322.43 88888.00 2007-09-29 19:30:11.125 272 12492.38 32.50 55322.43 88888.00 2007-09-29 19:30:11.250 272 12492.27 32.48 55322.40 88888.00 2007-09-29 19:30:11.375 272 12492.27 32.50 55322.40 88888.00 2007-09-29 19:30:11.500 272 12492.30 32.52 55322.45 88888.00 2007-09-29 19:30:11.625 272 12492.33 32.58 55322.45 88888.00 2007-09-29 19:30:11.750 272 12492.33 32.60 55322.45 88888.00 2007-09-29 19:30:11.875 272 12492.30 32.62 55322.43 88888.00 2007-09-29 19:30:12.000 272 12492.30 32.65 55322.45 88888.00 2007-09-29 19:30:12.125 272 12492.35 32.73 55322.47 88888.00 2007-09-29 19:30:12.250 272 12492.35 32.65 55322.43 88888.00 2007-09-29 19:30:12.375 272 12492.33 32.62 55322.45 88888.00 2007-09-29 19:30:12.500 272 12492.30 32.67 55322.47 88888.00 2007-09-29 19:30:12.625 272 12492.27 32.67 55322.47 88888.00 2007-09-29 19:30:12.750 272 12492.27 32.65 55322.47 88888.00 2007-09-29 19:30:12.875 272 12492.35 32.67 55322.47 88888.00 2007-09-29 19:30:13.000 272 12492.38 32.65 55322.50 88888.00 2007-09-29 19:30:13.125 272 12492.30 32.62 55322.47 88888.00 2007-09-29 19:30:13.250 272 12492.23 32.65 55322.47 88888.00 2007-09-29 19:30:13.375 272 12492.23 32.70 55322.47 88888.00 2007-09-29 19:30:13.500 272 12492.23 32.75 55322.45 88888.00 2007-09-29 19:30:13.625 272 12492.20 32.75 55322.47 88888.00 2007-09-29 19:30:13.750 272 12492.12 32.73 55322.47 88888.00 2007-09-29 19:30:13.875 272 12492.15 32.70 55322.45 88888.00 2007-09-29 19:30:14.000 272 12492.20 32.73 55322.47 88888.00 2007-09-29 19:30:14.125 272 12492.30 32.77 55322.50 88888.00 2007-09-29 19:30:14.250 272 12492.23 32.75 55322.45 88888.00 2007-09-29 19:30:14.375 272 12492.17 32.73 55322.45 88888.00 2007-09-29 19:30:14.500 272 12492.10 32.77 55322.45 88888.00 2007-09-29 19:30:14.625 272 12492.10 32.75 55322.45 88888.00 2007-09-29 19:30:14.750 272 12492.12 32.77 55322.45 88888.00 2007-09-29 19:30:14.875 272 12492.12 32.83 55322.45 88888.00 2007-09-29 19:30:15.000 272 12492.15 32.88 55322.45 88888.00 2007-09-29 19:30:15.125 272 12492.12 32.88 55322.45 88888.00 2007-09-29 19:30:15.250 272 12492.20 32.90 55322.47 88888.00 2007-09-29 19:30:15.375 272 12492.20 32.88 55322.45 88888.00 2007-09-29 19:30:15.500 272 12492.20 32.88 55322.43 88888.00 2007-09-29 19:30:15.625 272 12492.20 32.92 55322.43 88888.00 2007-09-29 19:30:15.750 272 12492.20 32.90 55322.43 88888.00 2007-09-29 19:30:15.875 272 12492.12 32.85 55322.43 88888.00 2007-09-29 19:30:16.000 272 12492.10 32.83 55322.40 88888.00 2007-09-29 19:30:16.125 272 12492.08 32.85 55322.40 88888.00 2007-09-29 19:30:16.250 272 12492.10 32.85 55322.40 88888.00 2007-09-29 19:30:16.375 272 12492.05 32.85 55322.38 88888.00 2007-09-29 19:30:16.500 272 12492.05 32.90 55322.40 88888.00 2007-09-29 19:30:16.625 272 12492.12 32.98 55322.43 88888.00 2007-09-29 19:30:16.750 272 12492.08 32.95 55322.43 88888.00 2007-09-29 19:30:16.875 272 12492.00 32.90 55322.40 88888.00 2007-09-29 19:30:17.000 272 12491.98 32.95 55322.40 88888.00 2007-09-29 19:30:17.125 272 12491.98 32.95 55322.43 88888.00 2007-09-29 19:30:17.250 272 12491.98 32.95 55322.45 88888.00 2007-09-29 19:30:17.375 272 12492.02 33.00 55322.43 88888.00 2007-09-29 19:30:17.500 272 12492.05 32.98 55322.40 88888.00 2007-09-29 19:30:17.625 272 12492.02 32.95 55322.40 88888.00 2007-09-29 19:30:17.750 272 12491.92 32.92 55322.40 88888.00 2007-09-29 19:30:17.875 272 12491.92 32.95 55322.43 88888.00 2007-09-29 19:30:18.000 272 12491.98 33.00 55322.43 88888.00 2007-09-29 19:30:18.125 272 12491.95 32.98 55322.40 88888.00 2007-09-29 19:30:18.250 272 12491.95 33.02 55322.43 88888.00 2007-09-29 19:30:18.375 272 12491.98 33.00 55322.45 88888.00 2007-09-29 19:30:18.500 272 12491.98 33.05 55322.45 88888.00 2007-09-29 19:30:18.625 272 12492.00 33.08 55322.45 88888.00 2007-09-29 19:30:18.750 272 12492.00 33.05 55322.40 88888.00 2007-09-29 19:30:18.875 272 12491.95 33.05 55322.43 88888.00 2007-09-29 19:30:19.000 272 12491.95 33.02 55322.40 88888.00 2007-09-29 19:30:19.125 272 12491.92 33.02 55322.40 88888.00 2007-09-29 19:30:19.250 272 12491.90 33.02 55322.43 88888.00 2007-09-29 19:30:19.375 272 12492.00 33.10 55322.40 88888.00 2007-09-29 19:30:19.500 272 12492.02 33.08 55322.45 88888.00 2007-09-29 19:30:19.625 272 12491.98 33.10 55322.43 88888.00 2007-09-29 19:30:19.750 272 12491.92 33.10 55322.43 88888.00 2007-09-29 19:30:19.875 272 12491.90 33.08 55322.40 88888.00 2007-09-29 19:30:20.000 272 12491.88 33.08 55322.43 88888.00 2007-09-29 19:30:20.125 272 12491.90 33.08 55322.45 88888.00 2007-09-29 19:30:20.250 272 12491.95 33.08 55322.43 88888.00 2007-09-29 19:30:20.375 272 12491.98 33.05 55322.40 88888.00 2007-09-29 19:30:20.500 272 12491.88 33.02 55322.38 88888.00 2007-09-29 19:30:20.625 272 12491.88 33.00 55322.40 88888.00 2007-09-29 19:30:20.750 272 12491.90 33.05 55322.43 88888.00 2007-09-29 19:30:20.875 272 12491.95 33.15 55322.43 88888.00 2007-09-29 19:30:21.000 272 12492.00 33.12 55322.43 88888.00 2007-09-29 19:30:21.125 272 12492.00 33.08 55322.45 88888.00 2007-09-29 19:30:21.250 272 12491.92 33.10 55322.45 88888.00 2007-09-29 19:30:21.375 272 12491.95 33.10 55322.43 88888.00 2007-09-29 19:30:21.500 272 12491.95 33.12 55322.43 88888.00 2007-09-29 19:30:21.625 272 12491.88 33.08 55322.43 88888.00 2007-09-29 19:30:21.750 272 12491.83 33.05 55322.43 88888.00 2007-09-29 19:30:21.875 272 12491.85 33.10 55322.43 88888.00 2007-09-29 19:30:22.000 272 12491.90 33.08 55322.43 88888.00 2007-09-29 19:30:22.125 272 12491.90 33.02 55322.40 88888.00 2007-09-29 19:30:22.250 272 12491.85 33.02 55322.40 88888.00 2007-09-29 19:30:22.375 272 12491.92 33.10 55322.43 88888.00 2007-09-29 19:30:22.500 272 12491.92 33.20 55322.43 88888.00 2007-09-29 19:30:22.625 272 12491.90 33.20 55322.45 88888.00 2007-09-29 19:30:22.750 272 12491.92 33.20 55322.47 88888.00 2007-09-29 19:30:22.875 272 12491.90 33.12 55322.45 88888.00 2007-09-29 19:30:23.000 272 12491.83 33.08 55322.40 88888.00 2007-09-29 19:30:23.125 272 12491.80 33.12 55322.40 88888.00 2007-09-29 19:30:23.250 272 12491.77 33.15 55322.43 88888.00 2007-09-29 19:30:23.375 272 12491.85 33.20 55322.40 88888.00 2007-09-29 19:30:23.500 272 12491.88 33.15 55322.40 88888.00 2007-09-29 19:30:23.625 272 12491.90 33.15 55322.40 88888.00 2007-09-29 19:30:23.750 272 12491.83 33.08 55322.38 88888.00 2007-09-29 19:30:23.875 272 12491.83 33.08 55322.38 88888.00 2007-09-29 19:30:24.000 272 12491.88 33.10 55322.38 88888.00 2007-09-29 19:30:24.125 272 12491.83 33.10 55322.35 88888.00 2007-09-29 19:30:24.250 272 12491.80 33.10 55322.40 88888.00 2007-09-29 19:30:24.375 272 12491.77 33.08 55322.40 88888.00 2007-09-29 19:30:24.500 272 12491.70 33.08 55322.43 88888.00 2007-09-29 19:30:24.625 272 12491.77 33.05 55322.38 88888.00 2007-09-29 19:30:24.750 272 12491.80 33.05 55322.38 88888.00 2007-09-29 19:30:24.875 272 12491.88 33.10 55322.40 88888.00 2007-09-29 19:30:25.000 272 12491.92 33.15 55322.40 88888.00 2007-09-29 19:30:25.125 272 12491.92 33.08 55322.40 88888.00 2007-09-29 19:30:25.250 272 12491.92 33.15 55322.40 88888.00 2007-09-29 19:30:25.375 272 12491.92 33.08 55322.38 88888.00 2007-09-29 19:30:25.500 272 12491.80 33.08 55322.38 88888.00 2007-09-29 19:30:25.625 272 12491.73 33.00 55322.35 88888.00 2007-09-29 19:30:25.750 272 12491.80 33.10 55322.35 88888.00 2007-09-29 19:30:25.875 272 12491.85 33.15 55322.43 88888.00 2007-09-29 19:30:26.000 272 12491.88 33.15 55322.43 88888.00 2007-09-29 19:30:26.125 272 12491.83 33.05 55322.38 88888.00 2007-09-29 19:30:26.250 272 12491.75 33.08 55322.40 88888.00 2007-09-29 19:30:26.375 272 12491.80 33.08 55322.40 88888.00 2007-09-29 19:30:26.500 272 12491.85 33.08 55322.40 88888.00 2007-09-29 19:30:26.625 272 12491.77 33.10 55322.40 88888.00 2007-09-29 19:30:26.750 272 12491.70 33.08 55322.35 88888.00 2007-09-29 19:30:26.875 272 12491.77 33.08 55322.35 88888.00 2007-09-29 19:30:27.000 272 12491.83 33.08 55322.38 88888.00 2007-09-29 19:30:27.125 272 12491.83 33.05 55322.38 88888.00 2007-09-29 19:30:27.250 272 12491.75 33.08 55322.35 88888.00 2007-09-29 19:30:27.375 272 12491.70 33.05 55322.38 88888.00 2007-09-29 19:30:27.500 272 12491.67 33.08 55322.32 88888.00 2007-09-29 19:30:27.625 272 12491.67 33.05 55322.35 88888.00 2007-09-29 19:30:27.750 272 12491.65 33.08 55322.38 88888.00 2007-09-29 19:30:27.875 272 12491.62 33.10 55322.38 88888.00 2007-09-29 19:30:28.000 272 12491.67 33.10 55322.35 88888.00 2007-09-29 19:30:28.125 272 12491.73 33.10 55322.38 88888.00 2007-09-29 19:30:28.250 272 12491.75 33.05 55322.40 88888.00 2007-09-29 19:30:28.375 272 12491.75 33.05 55322.40 88888.00 2007-09-29 19:30:28.500 272 12491.67 33.02 55322.38 88888.00 2007-09-29 19:30:28.625 272 12491.70 33.02 55322.35 88888.00 2007-09-29 19:30:28.750 272 12491.73 33.05 55322.38 88888.00 2007-09-29 19:30:28.875 272 12491.80 33.08 55322.40 88888.00 2007-09-29 19:30:29.000 272 12491.85 33.05 55322.38 88888.00 2007-09-29 19:30:29.125 272 12491.80 33.05 55322.35 88888.00 2007-09-29 19:30:29.250 272 12491.70 33.05 55322.32 88888.00 2007-09-29 19:30:29.375 272 12491.67 33.02 55322.32 88888.00 2007-09-29 19:30:29.500 272 12491.73 32.98 55322.35 88888.00 2007-09-29 19:30:29.625 272 12491.77 32.95 55322.35 88888.00 2007-09-29 19:30:29.750 272 12491.70 32.98 55322.35 88888.00 2007-09-29 19:30:29.875 272 12491.73 33.02 55322.38 88888.00 2007-09-29 19:30:30.000 272 12491.67 32.98 55322.38 88888.00 2007-09-29 19:30:30.125 272 12491.70 32.95 55322.38 88888.00 2007-09-29 19:30:30.250 272 12491.70 32.92 55322.38 88888.00 2007-09-29 19:30:30.375 272 12491.70 32.92 55322.38 88888.00 2007-09-29 19:30:30.500 272 12491.67 32.92 55322.38 88888.00 2007-09-29 19:30:30.625 272 12491.67 32.92 55322.40 88888.00 2007-09-29 19:30:30.750 272 12491.73 32.90 55322.40 88888.00 2007-09-29 19:30:30.875 272 12491.70 32.90 55322.38 88888.00 2007-09-29 19:30:31.000 272 12491.65 32.90 55322.35 88888.00 2007-09-29 19:30:31.125 272 12491.70 32.88 55322.38 88888.00 2007-09-29 19:30:31.250 272 12491.65 32.92 55322.40 88888.00 2007-09-29 19:30:31.375 272 12491.65 32.95 55322.40 88888.00 2007-09-29 19:30:31.500 272 12491.62 32.90 55322.40 88888.00 2007-09-29 19:30:31.625 272 12491.65 32.85 55322.40 88888.00 2007-09-29 19:30:31.750 272 12491.65 32.85 55322.40 88888.00 2007-09-29 19:30:31.875 272 12491.65 32.85 55322.40 88888.00 2007-09-29 19:30:32.000 272 12491.58 32.88 55322.38 88888.00 2007-09-29 19:30:32.125 272 12491.60 32.90 55322.40 88888.00 2007-09-29 19:30:32.250 272 12491.58 32.83 55322.40 88888.00 2007-09-29 19:30:32.375 272 12491.60 32.80 55322.43 88888.00 2007-09-29 19:30:32.500 272 12491.60 32.85 55322.40 88888.00 2007-09-29 19:30:32.625 272 12491.60 32.88 55322.40 88888.00 2007-09-29 19:30:32.750 272 12491.55 32.85 55322.38 88888.00 2007-09-29 19:30:32.875 272 12491.50 32.80 55322.38 88888.00 2007-09-29 19:30:33.000 272 12491.50 32.77 55322.38 88888.00 2007-09-29 19:30:33.125 272 12491.52 32.80 55322.40 88888.00 2007-09-29 19:30:33.250 272 12491.50 32.80 55322.43 88888.00 2007-09-29 19:30:33.375 272 12491.58 32.83 55322.45 88888.00 2007-09-29 19:30:33.500 272 12491.52 32.80 55322.40 88888.00 2007-09-29 19:30:33.625 272 12491.48 32.83 55322.38 88888.00 2007-09-29 19:30:33.750 272 12491.48 32.80 55322.38 88888.00 2007-09-29 19:30:33.875 272 12491.48 32.75 55322.38 88888.00 2007-09-29 19:30:34.000 272 12491.45 32.70 55322.40 88888.00 2007-09-29 19:30:34.125 272 12491.40 32.77 55322.43 88888.00 2007-09-29 19:30:34.250 272 12491.42 32.75 55322.40 88888.00 2007-09-29 19:30:34.375 272 12491.50 32.73 55322.40 88888.00 2007-09-29 19:30:34.500 272 12491.50 32.77 55322.38 88888.00 2007-09-29 19:30:34.625 272 12491.42 32.67 55322.35 88888.00 2007-09-29 19:30:34.750 272 12491.33 32.65 55322.38 88888.00 2007-09-29 19:30:34.875 272 12491.38 32.75 55322.43 88888.00 2007-09-29 19:30:35.000 272 12491.38 32.77 55322.43 88888.00 2007-09-29 19:30:35.125 272 12491.33 32.73 55322.38 88888.00 2007-09-29 19:30:35.250 272 12491.30 32.67 55322.38 88888.00 2007-09-29 19:30:35.375 272 12491.35 32.70 55322.38 88888.00 2007-09-29 19:30:35.500 272 12491.42 32.70 55322.38 88888.00 2007-09-29 19:30:35.625 272 12491.40 32.67 55322.38 88888.00 2007-09-29 19:30:35.750 272 12491.40 32.67 55322.38 88888.00 2007-09-29 19:30:35.875 272 12491.38 32.73 55322.40 88888.00 2007-09-29 19:30:36.000 272 12491.38 32.70 55322.38 88888.00 2007-09-29 19:30:36.125 272 12491.42 32.62 55322.35 88888.00 2007-09-29 19:30:36.250 272 12491.40 32.73 55322.40 88888.00 2007-09-29 19:30:36.375 272 12491.42 32.73 55322.43 88888.00 2007-09-29 19:30:36.500 272 12491.38 32.77 55322.43 88888.00 2007-09-29 19:30:36.625 272 12491.42 32.75 55322.43 88888.00 2007-09-29 19:30:36.750 272 12491.45 32.70 55322.43 88888.00 2007-09-29 19:30:36.875 272 12491.45 32.70 55322.43 88888.00 2007-09-29 19:30:37.000 272 12491.45 32.67 55322.43 88888.00 2007-09-29 19:30:37.125 272 12491.38 32.65 55322.43 88888.00 2007-09-29 19:30:37.250 272 12491.35 32.67 55322.40 88888.00 2007-09-29 19:30:37.375 272 12491.45 32.67 55322.38 88888.00 2007-09-29 19:30:37.500 272 12491.42 32.65 55322.38 88888.00 2007-09-29 19:30:37.625 272 12491.40 32.65 55322.38 88888.00 2007-09-29 19:30:37.750 272 12491.42 32.67 55322.38 88888.00 2007-09-29 19:30:37.875 272 12491.48 32.70 55322.38 88888.00 2007-09-29 19:30:38.000 272 12491.50 32.70 55322.38 88888.00 2007-09-29 19:30:38.125 272 12491.42 32.70 55322.40 88888.00 2007-09-29 19:30:38.250 272 12491.33 32.62 55322.35 88888.00 2007-09-29 19:30:38.375 272 12491.27 32.60 55322.35 88888.00 2007-09-29 19:30:38.500 272 12491.27 32.65 55322.32 88888.00 2007-09-29 19:30:38.625 272 12491.35 32.67 55322.38 88888.00 2007-09-29 19:30:38.750 272 12491.42 32.70 55322.38 88888.00 2007-09-29 19:30:38.875 272 12491.45 32.73 55322.40 88888.00 2007-09-29 19:30:39.000 272 12491.42 32.67 55322.35 88888.00 2007-09-29 19:30:39.125 272 12491.38 32.65 55322.35 88888.00 2007-09-29 19:30:39.250 272 12491.42 32.65 55322.38 88888.00 2007-09-29 19:30:39.375 272 12491.45 32.65 55322.40 88888.00 2007-09-29 19:30:39.500 272 12491.42 32.65 55322.38 88888.00 2007-09-29 19:30:39.625 272 12491.38 32.60 55322.38 88888.00 2007-09-29 19:30:39.750 272 12491.38 32.60 55322.40 88888.00 2007-09-29 19:30:39.875 272 12491.45 32.60 55322.38 88888.00 2007-09-29 19:30:40.000 272 12491.48 32.62 55322.38 88888.00 2007-09-29 19:30:40.125 272 12491.48 32.67 55322.40 88888.00 2007-09-29 19:30:40.250 272 12491.40 32.73 55322.35 88888.00 2007-09-29 19:30:40.375 272 12491.45 32.73 55322.38 88888.00 2007-09-29 19:30:40.500 272 12491.48 32.67 55322.35 88888.00 2007-09-29 19:30:40.625 272 12491.48 32.70 55322.35 88888.00 2007-09-29 19:30:40.750 272 12491.45 32.70 55322.35 88888.00 2007-09-29 19:30:40.875 272 12491.35 32.73 55322.38 88888.00 2007-09-29 19:30:41.000 272 12491.33 32.73 55322.38 88888.00 2007-09-29 19:30:41.125 272 12491.33 32.73 55322.35 88888.00 2007-09-29 19:30:41.250 272 12491.35 32.73 55322.35 88888.00 2007-09-29 19:30:41.375 272 12491.42 32.73 55322.38 88888.00 2007-09-29 19:30:41.500 272 12491.35 32.75 55322.38 88888.00 2007-09-29 19:30:41.625 272 12491.35 32.80 55322.38 88888.00 2007-09-29 19:30:41.750 272 12491.38 32.77 55322.38 88888.00 2007-09-29 19:30:41.875 272 12491.35 32.75 55322.38 88888.00 2007-09-29 19:30:42.000 272 12491.30 32.75 55322.38 88888.00 2007-09-29 19:30:42.125 272 12491.35 32.77 55322.38 88888.00 2007-09-29 19:30:42.250 272 12491.40 32.83 55322.38 88888.00 2007-09-29 19:30:42.375 272 12491.38 32.77 55322.35 88888.00 2007-09-29 19:30:42.500 272 12491.38 32.80 55322.35 88888.00 2007-09-29 19:30:42.625 272 12491.42 32.85 55322.38 88888.00 2007-09-29 19:30:42.750 272 12491.35 32.83 55322.35 88888.00 2007-09-29 19:30:42.875 272 12491.27 32.77 55322.32 88888.00 2007-09-29 19:30:43.000 272 12491.25 32.80 55322.32 88888.00 2007-09-29 19:30:43.125 272 12491.30 32.80 55322.32 88888.00 2007-09-29 19:30:43.250 272 12491.30 32.80 55322.32 88888.00 2007-09-29 19:30:43.375 272 12491.30 32.80 55322.30 88888.00 2007-09-29 19:30:43.500 272 12491.33 32.85 55322.32 88888.00 2007-09-29 19:30:43.625 272 12491.33 32.83 55322.30 88888.00 2007-09-29 19:30:43.750 272 12491.30 32.85 55322.30 88888.00 2007-09-29 19:30:43.875 272 12491.33 32.88 55322.32 88888.00 2007-09-29 19:30:44.000 272 12491.35 32.88 55322.30 88888.00 2007-09-29 19:30:44.125 272 12491.38 32.88 55322.32 88888.00 2007-09-29 19:30:44.250 272 12491.33 32.85 55322.30 88888.00 2007-09-29 19:30:44.375 272 12491.33 32.83 55322.32 88888.00 2007-09-29 19:30:44.500 272 12491.40 32.88 55322.35 88888.00 2007-09-29 19:30:44.625 272 12491.40 32.88 55322.35 88888.00 2007-09-29 19:30:44.750 272 12491.40 32.90 55322.30 88888.00 2007-09-29 19:30:44.875 272 12491.38 32.85 55322.28 88888.00 2007-09-29 19:30:45.000 272 12491.40 32.85 55322.30 88888.00 2007-09-29 19:30:45.125 272 12491.42 32.83 55322.32 88888.00 2007-09-29 19:30:45.250 272 12491.35 32.88 55322.32 88888.00 2007-09-29 19:30:45.375 272 12491.38 32.90 55322.32 88888.00 2007-09-29 19:30:45.500 272 12491.42 32.92 55322.28 88888.00 2007-09-29 19:30:45.625 272 12491.48 32.90 55322.30 88888.00 2007-09-29 19:30:45.750 272 12491.40 32.90 55322.28 88888.00 2007-09-29 19:30:45.875 272 12491.40 32.92 55322.30 88888.00 2007-09-29 19:30:46.000 272 12491.40 32.92 55322.30 88888.00 2007-09-29 19:30:46.125 272 12491.33 32.90 55322.28 88888.00 2007-09-29 19:30:46.250 272 12491.33 32.98 55322.30 88888.00 2007-09-29 19:30:46.375 272 12491.42 33.00 55322.32 88888.00 2007-09-29 19:30:46.500 272 12491.45 33.02 55322.32 88888.00 2007-09-29 19:30:46.625 272 12491.48 32.98 55322.32 88888.00 2007-09-29 19:30:46.750 272 12491.45 33.02 55322.30 88888.00 2007-09-29 19:30:46.875 272 12491.42 33.02 55322.30 88888.00 2007-09-29 19:30:47.000 272 12491.35 32.92 55322.28 88888.00 2007-09-29 19:30:47.125 272 12491.40 32.98 55322.30 88888.00 2007-09-29 19:30:47.250 272 12491.33 33.00 55322.30 88888.00 2007-09-29 19:30:47.375 272 12491.30 33.00 55322.30 88888.00 2007-09-29 19:30:47.500 272 12491.30 33.00 55322.30 88888.00 2007-09-29 19:30:47.625 272 12491.33 33.00 55322.28 88888.00 2007-09-29 19:30:47.750 272 12491.33 33.00 55322.25 88888.00 2007-09-29 19:30:47.875 272 12491.38 33.00 55322.25 88888.00 2007-09-29 19:30:48.000 272 12491.38 33.00 55322.25 88888.00 2007-09-29 19:30:48.125 272 12491.40 33.10 55322.30 88888.00 2007-09-29 19:30:48.250 272 12491.40 33.05 55322.28 88888.00 2007-09-29 19:30:48.375 272 12491.48 33.02 55322.25 88888.00 2007-09-29 19:30:48.500 272 12491.50 33.00 55322.28 88888.00 2007-09-29 19:30:48.625 272 12491.48 33.00 55322.25 88888.00 2007-09-29 19:30:48.750 272 12491.35 32.95 55322.22 88888.00 2007-09-29 19:30:48.875 272 12491.33 33.00 55322.22 88888.00 2007-09-29 19:30:49.000 272 12491.35 33.10 55322.22 88888.00 2007-09-29 19:30:49.125 272 12491.38 33.10 55322.22 88888.00 2007-09-29 19:30:49.250 272 12491.40 33.12 55322.25 88888.00 2007-09-29 19:30:49.375 272 12491.50 33.10 55322.25 88888.00 2007-09-29 19:30:49.500 272 12491.48 33.08 55322.22 88888.00 2007-09-29 19:30:49.625 272 12491.42 33.02 55322.22 88888.00 2007-09-29 19:30:49.750 272 12491.42 33.05 55322.22 88888.00 2007-09-29 19:30:49.875 272 12491.55 33.12 55322.22 88888.00 2007-09-29 19:30:50.000 272 12491.58 33.20 55322.25 88888.00 2007-09-29 19:30:50.125 272 12491.52 33.12 55322.25 88888.00 2007-09-29 19:30:50.250 272 12491.48 33.10 55322.28 88888.00 2007-09-29 19:30:50.375 272 12491.58 33.15 55322.28 88888.00 2007-09-29 19:30:50.500 272 12491.58 33.17 55322.25 88888.00 2007-09-29 19:30:50.625 272 12491.48 33.12 55322.22 88888.00 2007-09-29 19:30:50.750 272 12491.45 33.15 55322.22 88888.00 2007-09-29 19:30:50.875 272 12491.50 33.15 55322.25 88888.00 2007-09-29 19:30:51.000 272 12491.50 33.15 55322.22 88888.00 2007-09-29 19:30:51.125 272 12491.45 33.12 55322.22 88888.00 2007-09-29 19:30:51.250 272 12491.40 33.15 55322.22 88888.00 2007-09-29 19:30:51.375 272 12491.45 33.15 55322.25 88888.00 2007-09-29 19:30:51.500 272 12491.40 33.10 55322.22 88888.00 2007-09-29 19:30:51.625 272 12491.40 33.10 55322.22 88888.00 2007-09-29 19:30:51.750 272 12491.40 33.20 55322.25 88888.00 2007-09-29 19:30:51.875 272 12491.42 33.23 55322.22 88888.00 2007-09-29 19:30:52.000 272 12491.45 33.15 55322.22 88888.00 2007-09-29 19:30:52.125 272 12491.48 33.15 55322.20 88888.00 2007-09-29 19:30:52.250 272 12491.45 33.15 55322.22 88888.00 2007-09-29 19:30:52.375 272 12491.48 33.20 55322.25 88888.00 2007-09-29 19:30:52.500 272 12491.50 33.20 55322.22 88888.00 2007-09-29 19:30:52.625 272 12491.45 33.20 55322.25 88888.00 2007-09-29 19:30:52.750 272 12491.35 33.12 55322.20 88888.00 2007-09-29 19:30:52.875 272 12491.30 33.10 55322.18 88888.00 2007-09-29 19:30:53.000 272 12491.38 33.15 55322.18 88888.00 2007-09-29 19:30:53.125 272 12491.38 33.20 55322.18 88888.00 2007-09-29 19:30:53.250 272 12491.30 33.15 55322.15 88888.00 2007-09-29 19:30:53.375 272 12491.33 33.17 55322.12 88888.00 2007-09-29 19:30:53.500 272 12491.38 33.20 55322.18 88888.00 2007-09-29 19:30:53.625 272 12491.30 33.20 55322.18 88888.00 2007-09-29 19:30:53.750 272 12491.30 33.25 55322.20 88888.00 2007-09-29 19:30:53.875 272 12491.27 33.25 55322.20 88888.00 2007-09-29 19:30:54.000 272 12491.23 33.20 55322.18 88888.00 2007-09-29 19:30:54.125 272 12491.27 33.20 55322.18 88888.00 2007-09-29 19:30:54.250 272 12491.23 33.12 55322.15 88888.00 2007-09-29 19:30:54.375 272 12491.25 33.15 55322.15 88888.00 2007-09-29 19:30:54.500 272 12491.23 33.20 55322.18 88888.00 2007-09-29 19:30:54.625 272 12491.33 33.25 55322.20 88888.00 2007-09-29 19:30:54.750 272 12491.35 33.23 55322.20 88888.00 2007-09-29 19:30:54.875 272 12491.27 33.20 55322.20 88888.00 2007-09-29 19:30:55.000 272 12491.20 33.17 55322.18 88888.00 2007-09-29 19:30:55.125 272 12491.23 33.17 55322.18 88888.00 2007-09-29 19:30:55.250 272 12491.25 33.17 55322.20 88888.00 2007-09-29 19:30:55.375 272 12491.33 33.23 55322.25 88888.00 2007-09-29 19:30:55.500 272 12491.35 33.25 55322.25 88888.00 2007-09-29 19:30:55.625 272 12491.38 33.27 55322.25 88888.00 2007-09-29 19:30:55.750 272 12491.33 33.23 55322.20 88888.00 2007-09-29 19:30:55.875 272 12491.33 33.17 55322.18 88888.00 2007-09-29 19:30:56.000 272 12491.35 33.20 55322.18 88888.00 2007-09-29 19:30:56.125 272 12491.27 33.20 55322.22 88888.00 2007-09-29 19:30:56.250 272 12491.20 33.23 55322.18 88888.00 2007-09-29 19:30:56.375 272 12491.15 33.23 55322.18 88888.00 2007-09-29 19:30:56.500 272 12491.23 33.27 55322.20 88888.00 2007-09-29 19:30:56.625 272 12491.25 33.25 55322.25 88888.00 2007-09-29 19:30:56.750 272 12491.27 33.27 55322.25 88888.00 2007-09-29 19:30:56.875 272 12491.38 33.38 55322.28 88888.00 2007-09-29 19:30:57.000 272 12491.35 33.38 55322.20 88888.00 2007-09-29 19:30:57.125 272 12491.35 33.33 55322.22 88888.00 2007-09-29 19:30:57.250 272 12491.35 33.25 55322.25 88888.00 2007-09-29 19:30:57.375 272 12491.35 33.23 55322.25 88888.00 2007-09-29 19:30:57.500 272 12491.27 33.25 55322.22 88888.00 2007-09-29 19:30:57.625 272 12491.25 33.27 55322.25 88888.00 2007-09-29 19:30:57.750 272 12491.25 33.30 55322.25 88888.00 2007-09-29 19:30:57.875 272 12491.25 33.27 55322.20 88888.00 2007-09-29 19:30:58.000 272 12491.25 33.25 55322.20 88888.00 2007-09-29 19:30:58.125 272 12491.25 33.25 55322.20 88888.00 2007-09-29 19:30:58.250 272 12491.27 33.30 55322.22 88888.00 2007-09-29 19:30:58.375 272 12491.30 33.35 55322.22 88888.00 2007-09-29 19:30:58.500 272 12491.30 33.33 55322.22 88888.00 2007-09-29 19:30:58.625 272 12491.25 33.30 55322.20 88888.00 2007-09-29 19:30:58.750 272 12491.25 33.25 55322.20 88888.00 2007-09-29 19:30:58.875 272 12491.27 33.27 55322.18 88888.00 2007-09-29 19:30:59.000 272 12491.23 33.27 55322.20 88888.00 2007-09-29 19:30:59.125 272 12491.23 33.27 55322.20 88888.00 2007-09-29 19:30:59.250 272 12491.20 33.27 55322.22 88888.00 2007-09-29 19:30:59.375 272 12491.25 33.27 55322.20 88888.00 2007-09-29 19:30:59.500 272 12491.25 33.25 55322.18 88888.00 2007-09-29 19:30:59.625 272 12491.23 33.25 55322.18 88888.00 2007-09-29 19:30:59.750 272 12491.20 33.33 55322.18 88888.00 2007-09-29 19:30:59.875 272 12491.17 33.30 55322.18 88888.00 2007-09-29 19:31:00.000 272 12491.23 33.35 55322.25 88888.00 2007-09-29 19:31:00.125 272 12491.20 33.30 55322.30 88888.00 2007-09-29 19:31:00.250 272 12491.15 33.30 55322.25 88888.00 2007-09-29 19:31:00.375 272 12491.12 33.35 55322.22 88888.00 2007-09-29 19:31:00.500 272 12491.15 33.33 55322.28 88888.00 2007-09-29 19:31:00.625 272 12491.17 33.27 55322.28 88888.00 2007-09-29 19:31:00.750 272 12491.12 33.20 55322.20 88888.00 2007-09-29 19:31:00.875 272 12491.12 33.23 55322.20 88888.00 2007-09-29 19:31:01.000 272 12491.15 33.27 55322.20 88888.00 2007-09-29 19:31:01.125 272 12491.15 33.33 55322.20 88888.00 2007-09-29 19:31:01.250 272 12491.15 33.33 55322.20 88888.00 2007-09-29 19:31:01.375 272 12491.10 33.30 55322.20 88888.00 2007-09-29 19:31:01.500 272 12491.10 33.27 55322.20 88888.00 2007-09-29 19:31:01.625 272 12491.15 33.33 55322.22 88888.00 2007-09-29 19:31:01.750 272 12491.15 33.30 55322.20 88888.00 2007-09-29 19:31:01.875 272 12491.15 33.30 55322.22 88888.00 2007-09-29 19:31:02.000 272 12491.10 33.30 55322.25 88888.00 2007-09-29 19:31:02.125 272 12491.05 33.30 55322.22 88888.00 2007-09-29 19:31:02.250 272 12490.98 33.30 55322.22 88888.00 2007-09-29 19:31:02.375 272 12491.05 33.33 55322.22 88888.00 2007-09-29 19:31:02.500 272 12491.15 33.33 55322.25 88888.00 2007-09-29 19:31:02.625 272 12491.20 33.38 55322.22 88888.00 2007-09-29 19:31:02.750 272 12491.15 33.33 55322.20 88888.00 2007-09-29 19:31:02.875 272 12491.08 33.35 55322.18 88888.00 2007-09-29 19:31:03.000 272 12491.10 33.35 55322.20 88888.00 2007-09-29 19:31:03.125 272 12491.15 33.35 55322.22 88888.00 2007-09-29 19:31:03.250 272 12491.17 33.30 55322.20 88888.00 2007-09-29 19:31:03.375 272 12491.23 33.30 55322.22 88888.00 2007-09-29 19:31:03.500 272 12491.20 33.33 55322.20 88888.00 2007-09-29 19:31:03.625 272 12491.17 33.30 55322.18 88888.00 2007-09-29 19:31:03.750 272 12491.15 33.30 55322.15 88888.00 2007-09-29 19:31:03.875 272 12491.25 33.38 55322.18 88888.00 2007-09-29 19:31:04.000 272 12491.25 33.33 55322.18 88888.00 2007-09-29 19:31:04.125 272 12491.23 33.30 55322.20 88888.00 2007-09-29 19:31:04.250 272 12491.12 33.40 55322.22 88888.00 2007-09-29 19:31:04.375 272 12491.17 33.40 55322.22 88888.00 2007-09-29 19:31:04.500 272 12491.17 33.33 55322.22 88888.00 2007-09-29 19:31:04.625 272 12491.17 33.27 55322.20 88888.00 2007-09-29 19:31:04.750 272 12491.12 33.33 55322.20 88888.00 2007-09-29 19:31:04.875 272 12491.08 33.33 55322.20 88888.00 2007-09-29 19:31:05.000 272 12491.02 33.38 55322.22 88888.00 2007-09-29 19:31:05.125 272 12491.08 33.35 55322.20 88888.00 2007-09-29 19:31:05.250 272 12491.17 33.30 55322.20 88888.00 2007-09-29 19:31:05.375 272 12491.23 33.35 55322.20 88888.00 2007-09-29 19:31:05.500 272 12491.20 33.38 55322.20 88888.00 2007-09-29 19:31:05.625 272 12491.12 33.35 55322.18 88888.00 2007-09-29 19:31:05.750 272 12491.12 33.35 55322.20 88888.00 2007-09-29 19:31:05.875 272 12491.02 33.35 55322.20 88888.00 2007-09-29 19:31:06.000 272 12491.02 33.35 55322.18 88888.00 2007-09-29 19:31:06.125 272 12491.10 33.38 55322.18 88888.00 2007-09-29 19:31:06.250 272 12491.12 33.35 55322.18 88888.00 2007-09-29 19:31:06.375 272 12491.12 33.33 55322.15 88888.00 2007-09-29 19:31:06.500 272 12491.10 33.35 55322.20 88888.00 2007-09-29 19:31:06.625 272 12491.12 33.42 55322.22 88888.00 2007-09-29 19:31:06.750 272 12491.10 33.48 55322.22 88888.00 2007-09-29 19:31:06.875 272 12491.05 33.40 55322.20 88888.00 2007-09-29 19:31:07.000 272 12491.08 33.40 55322.18 88888.00 2007-09-29 19:31:07.125 272 12491.15 33.45 55322.18 88888.00 2007-09-29 19:31:07.250 272 12491.15 33.42 55322.18 88888.00 2007-09-29 19:31:07.375 272 12491.08 33.40 55322.15 88888.00 2007-09-29 19:31:07.500 272 12491.02 33.42 55322.18 88888.00 2007-09-29 19:31:07.625 272 12491.05 33.48 55322.22 88888.00 2007-09-29 19:31:07.750 272 12491.10 33.45 55322.20 88888.00 2007-09-29 19:31:07.875 272 12491.12 33.45 55322.20 88888.00 2007-09-29 19:31:08.000 272 12491.20 33.50 55322.20 88888.00 2007-09-29 19:31:08.125 272 12491.20 33.50 55322.18 88888.00 2007-09-29 19:31:08.250 272 12491.08 33.45 55322.18 88888.00 2007-09-29 19:31:08.375 272 12491.08 33.45 55322.18 88888.00 2007-09-29 19:31:08.500 272 12491.10 33.55 55322.22 88888.00 2007-09-29 19:31:08.625 272 12491.08 33.58 55322.22 88888.00 2007-09-29 19:31:08.750 272 12491.08 33.58 55322.22 88888.00 2007-09-29 19:31:08.875 272 12491.08 33.55 55322.20 88888.00 2007-09-29 19:31:09.000 272 12491.00 33.52 55322.18 88888.00 2007-09-29 19:31:09.125 272 12490.98 33.52 55322.22 88888.00 2007-09-29 19:31:09.250 272 12490.92 33.55 55322.22 88888.00 2007-09-29 19:31:09.375 272 12490.98 33.55 55322.22 88888.00 2007-09-29 19:31:09.500 272 12490.95 33.58 55322.25 88888.00 2007-09-29 19:31:09.625 272 12490.90 33.52 55322.20 88888.00 2007-09-29 19:31:09.750 272 12490.88 33.58 55322.20 88888.00 2007-09-29 19:31:09.875 272 12490.90 33.62 55322.22 88888.00 2007-09-29 19:31:10.000 272 12490.88 33.58 55322.22 88888.00 2007-09-29 19:31:10.125 272 12490.85 33.58 55322.25 88888.00 2007-09-29 19:31:10.250 272 12490.77 33.60 55322.20 88888.00 2007-09-29 19:31:10.375 272 12490.83 33.65 55322.18 88888.00 2007-09-29 19:31:10.500 272 12490.88 33.60 55322.18 88888.00 2007-09-29 19:31:10.625 272 12490.90 33.60 55322.18 88888.00 2007-09-29 19:31:10.750 272 12490.95 33.62 55322.15 88888.00 2007-09-29 19:31:10.875 272 12490.90 33.62 55322.15 88888.00 2007-09-29 19:31:11.000 272 12490.85 33.58 55322.12 88888.00 2007-09-29 19:31:11.125 272 12490.85 33.62 55322.22 88888.00 2007-09-29 19:31:11.250 272 12490.85 33.62 55322.18 88888.00 2007-09-29 19:31:11.375 272 12490.83 33.60 55322.18 88888.00 2007-09-29 19:31:11.500 272 12490.83 33.62 55322.18 88888.00 2007-09-29 19:31:11.625 272 12490.83 33.62 55322.20 88888.00 2007-09-29 19:31:11.750 272 12490.83 33.60 55322.22 88888.00 2007-09-29 19:31:11.875 272 12490.90 33.62 55322.20 88888.00 2007-09-29 19:31:12.000 272 12490.92 33.60 55322.20 88888.00 2007-09-29 19:31:12.125 272 12490.90 33.60 55322.22 88888.00 2007-09-29 19:31:12.250 272 12490.83 33.55 55322.18 88888.00 2007-09-29 19:31:12.375 272 12490.85 33.58 55322.18 88888.00 2007-09-29 19:31:12.500 272 12490.92 33.67 55322.22 88888.00 2007-09-29 19:31:12.625 272 12490.90 33.70 55322.20 88888.00 2007-09-29 19:31:12.750 272 12490.85 33.70 55322.20 88888.00 2007-09-29 19:31:12.875 272 12490.83 33.70 55322.18 88888.00 2007-09-29 19:31:13.000 272 12490.88 33.73 55322.22 88888.00 2007-09-29 19:31:13.125 272 12490.83 33.70 55322.22 88888.00 2007-09-29 19:31:13.250 272 12490.80 33.67 55322.28 88888.00 2007-09-29 19:31:13.375 272 12490.83 33.70 55322.25 88888.00 2007-09-29 19:31:13.500 272 12490.77 33.70 55322.25 88888.00 2007-09-29 19:31:13.625 272 12490.75 33.70 55322.22 88888.00 2007-09-29 19:31:13.750 272 12490.65 33.65 55322.25 88888.00 2007-09-29 19:31:13.875 272 12490.67 33.65 55322.28 88888.00 2007-09-29 19:31:14.000 272 12490.67 33.62 55322.25 88888.00 2007-09-29 19:31:14.125 272 12490.73 33.65 55322.25 88888.00 2007-09-29 19:31:14.250 272 12490.67 33.70 55322.28 88888.00 2007-09-29 19:31:14.375 272 12490.70 33.75 55322.30 88888.00 2007-09-29 19:31:14.500 272 12490.73 33.73 55322.28 88888.00 2007-09-29 19:31:14.625 272 12490.62 33.65 55322.25 88888.00 2007-09-29 19:31:14.750 272 12490.58 33.70 55322.22 88888.00 2007-09-29 19:31:14.875 272 12490.55 33.70 55322.22 88888.00 2007-09-29 19:31:15.000 272 12490.55 33.67 55322.22 88888.00 2007-09-29 19:31:15.125 272 12490.55 33.67 55322.25 88888.00 2007-09-29 19:31:15.250 272 12490.62 33.70 55322.28 88888.00 2007-09-29 19:31:15.375 272 12490.65 33.67 55322.22 88888.00 2007-09-29 19:31:15.500 272 12490.55 33.67 55322.22 88888.00 2007-09-29 19:31:15.625 272 12490.52 33.70 55322.28 88888.00 2007-09-29 19:31:15.750 272 12490.45 33.67 55322.22 88888.00 2007-09-29 19:31:15.875 272 12490.40 33.62 55322.22 88888.00 2007-09-29 19:31:16.000 272 12490.45 33.60 55322.20 88888.00 2007-09-29 19:31:16.125 272 12490.48 33.62 55322.25 88888.00 2007-09-29 19:31:16.250 272 12490.38 33.55 55322.22 88888.00 2007-09-29 19:31:16.375 272 12490.42 33.62 55322.25 88888.00 2007-09-29 19:31:16.500 272 12490.42 33.67 55322.30 88888.00 2007-09-29 19:31:16.625 272 12490.35 33.67 55322.30 88888.00 2007-09-29 19:31:16.750 272 12490.35 33.67 55322.28 88888.00 2007-09-29 19:31:16.875 272 12490.27 33.67 55322.22 88888.00 2007-09-29 19:31:17.000 272 12490.27 33.65 55322.20 88888.00 2007-09-29 19:31:17.125 272 12490.25 33.65 55322.28 88888.00 2007-09-29 19:31:17.250 272 12490.20 33.60 55322.30 88888.00 2007-09-29 19:31:17.375 272 12490.27 33.65 55322.32 88888.00 2007-09-29 19:31:17.500 272 12490.27 33.62 55322.30 88888.00 2007-09-29 19:31:17.625 272 12490.27 33.62 55322.28 88888.00 2007-09-29 19:31:17.750 272 12490.27 33.62 55322.32 88888.00 2007-09-29 19:31:17.875 272 12490.25 33.65 55322.38 88888.00 2007-09-29 19:31:18.000 272 12490.15 33.60 55322.35 88888.00 2007-09-29 19:31:18.125 272 12490.12 33.58 55322.30 88888.00 2007-09-29 19:31:18.250 272 12490.20 33.65 55322.35 88888.00 2007-09-29 19:31:18.375 272 12490.20 33.65 55322.35 88888.00 2007-09-29 19:31:18.500 272 12490.10 33.62 55322.32 88888.00 2007-09-29 19:31:18.625 272 12490.10 33.60 55322.32 88888.00 2007-09-29 19:31:18.750 272 12490.15 33.62 55322.35 88888.00 2007-09-29 19:31:18.875 272 12490.15 33.60 55322.35 88888.00 2007-09-29 19:31:19.000 272 12490.12 33.62 55322.32 88888.00 2007-09-29 19:31:19.125 272 12490.15 33.62 55322.35 88888.00 2007-09-29 19:31:19.250 272 12490.12 33.58 55322.30 88888.00 2007-09-29 19:31:19.375 272 12490.02 33.58 55322.30 88888.00 2007-09-29 19:31:19.500 272 12490.02 33.62 55322.35 88888.00 2007-09-29 19:31:19.625 272 12490.02 33.60 55322.35 88888.00 2007-09-29 19:31:19.750 272 12489.95 33.60 55322.32 88888.00 2007-09-29 19:31:19.875 272 12489.92 33.58 55322.35 88888.00 2007-09-29 19:31:20.000 272 12489.98 33.55 55322.35 88888.00 2007-09-29 19:31:20.125 272 12489.90 33.55 55322.35 88888.00 2007-09-29 19:31:20.250 272 12489.80 33.42 55322.32 88888.00 2007-09-29 19:31:20.375 272 12489.77 33.45 55322.38 88888.00 2007-09-29 19:31:20.500 272 12489.73 33.58 55322.40 88888.00 2007-09-29 19:31:20.625 272 12489.75 33.60 55322.40 88888.00 2007-09-29 19:31:20.750 272 12489.83 33.52 55322.38 88888.00 2007-09-29 19:31:20.875 272 12489.75 33.48 55322.35 88888.00 2007-09-29 19:31:21.000 272 12489.77 33.48 55322.32 88888.00 2007-09-29 19:31:21.125 272 12489.80 33.55 55322.40 88888.00 2007-09-29 19:31:21.250 272 12489.75 33.52 55322.43 88888.00 2007-09-29 19:31:21.375 272 12489.75 33.50 55322.38 88888.00 2007-09-29 19:31:21.500 272 12489.73 33.45 55322.35 88888.00 2007-09-29 19:31:21.625 272 12489.65 33.48 55322.35 88888.00 2007-09-29 19:31:21.750 272 12489.70 33.48 55322.43 88888.00 2007-09-29 19:31:21.875 272 12489.77 33.50 55322.43 88888.00 2007-09-29 19:31:22.000 272 12489.77 33.52 55322.40 88888.00 2007-09-29 19:31:22.125 272 12489.75 33.52 55322.40 88888.00 2007-09-29 19:31:22.250 272 12489.58 33.48 55322.40 88888.00 2007-09-29 19:31:22.375 272 12489.52 33.48 55322.40 88888.00 2007-09-29 19:31:22.500 272 12489.55 33.48 55322.43 88888.00 2007-09-29 19:31:22.625 272 12489.58 33.48 55322.43 88888.00 2007-09-29 19:31:22.750 272 12489.55 33.45 55322.43 88888.00 2007-09-29 19:31:22.875 272 12489.55 33.45 55322.38 88888.00 2007-09-29 19:31:23.000 272 12489.50 33.42 55322.38 88888.00 2007-09-29 19:31:23.125 272 12489.50 33.45 55322.40 88888.00 2007-09-29 19:31:23.250 272 12489.48 33.45 55322.45 88888.00 2007-09-29 19:31:23.375 272 12489.52 33.50 55322.43 88888.00 2007-09-29 19:31:23.500 272 12489.50 33.45 55322.40 88888.00 2007-09-29 19:31:23.625 272 12489.48 33.42 55322.38 88888.00 2007-09-29 19:31:23.750 272 12489.42 33.40 55322.40 88888.00 2007-09-29 19:31:23.875 272 12489.45 33.35 55322.45 88888.00 2007-09-29 19:31:24.000 272 12489.50 33.38 55322.47 88888.00 2007-09-29 19:31:24.125 272 12489.52 33.40 55322.45 88888.00 2007-09-29 19:31:24.250 272 12489.55 33.42 55322.43 88888.00 2007-09-29 19:31:24.375 272 12489.50 33.42 55322.45 88888.00 2007-09-29 19:31:24.500 272 12489.45 33.40 55322.43 88888.00 2007-09-29 19:31:24.625 272 12489.42 33.40 55322.45 88888.00 2007-09-29 19:31:24.750 272 12489.42 33.38 55322.45 88888.00 2007-09-29 19:31:24.875 272 12489.40 33.40 55322.47 88888.00 2007-09-29 19:31:25.000 272 12489.40 33.45 55322.47 88888.00 2007-09-29 19:31:25.125 272 12489.40 33.42 55322.47 88888.00 2007-09-29 19:31:25.250 272 12489.33 33.33 55322.45 88888.00 2007-09-29 19:31:25.375 272 12489.35 33.38 55322.45 88888.00 2007-09-29 19:31:25.500 272 12489.30 33.40 55322.45 88888.00 2007-09-29 19:31:25.625 272 12489.30 33.38 55322.47 88888.00 2007-09-29 19:31:25.750 272 12489.38 33.42 55322.45 88888.00 2007-09-29 19:31:25.875 272 12489.33 33.42 55322.47 88888.00 2007-09-29 19:31:26.000 272 12489.25 33.38 55322.50 88888.00 2007-09-29 19:31:26.125 272 12489.20 33.35 55322.47 88888.00 2007-09-29 19:31:26.250 272 12489.20 33.38 55322.47 88888.00 2007-09-29 19:31:26.375 272 12489.25 33.40 55322.47 88888.00 2007-09-29 19:31:26.500 272 12489.23 33.35 55322.45 88888.00 2007-09-29 19:31:26.625 272 12489.23 33.33 55322.47 88888.00 2007-09-29 19:31:26.750 272 12489.20 33.35 55322.47 88888.00 2007-09-29 19:31:26.875 272 12489.10 33.35 55322.45 88888.00 2007-09-29 19:31:27.000 272 12489.02 33.30 55322.45 88888.00 2007-09-29 19:31:27.125 272 12489.05 33.33 55322.45 88888.00 2007-09-29 19:31:27.250 272 12489.08 33.33 55322.45 88888.00 2007-09-29 19:31:27.375 272 12489.08 33.33 55322.45 88888.00 2007-09-29 19:31:27.500 272 12489.10 33.35 55322.45 88888.00 2007-09-29 19:31:27.625 272 12489.10 33.40 55322.53 88888.00 2007-09-29 19:31:27.750 272 12489.08 33.40 55322.50 88888.00 2007-09-29 19:31:27.875 272 12489.05 33.35 55322.50 88888.00 2007-09-29 19:31:28.000 272 12489.02 33.35 55322.47 88888.00 2007-09-29 19:31:28.125 272 12489.02 33.33 55322.47 88888.00 2007-09-29 19:31:28.250 272 12488.92 33.27 55322.50 88888.00 2007-09-29 19:31:28.375 272 12488.95 33.33 55322.45 88888.00 2007-09-29 19:31:28.500 272 12488.90 33.30 55322.45 88888.00 2007-09-29 19:31:28.625 272 12488.90 33.35 55322.53 88888.00 2007-09-29 19:31:28.750 272 12488.83 33.33 55322.50 88888.00 2007-09-29 19:31:28.875 272 12488.77 33.25 55322.47 88888.00 2007-09-29 19:31:29.000 272 12488.83 33.25 55322.47 88888.00 2007-09-29 19:31:29.125 272 12488.85 33.27 55322.53 88888.00 2007-09-29 19:31:29.250 272 12488.85 33.30 55322.55 88888.00 2007-09-29 19:31:29.375 272 12488.83 33.30 55322.50 88888.00 2007-09-29 19:31:29.500 272 12488.80 33.30 55322.50 88888.00 2007-09-29 19:31:29.625 272 12488.85 33.33 55322.50 88888.00 2007-09-29 19:31:29.750 272 12488.83 33.38 55322.53 88888.00 2007-09-29 19:31:29.875 272 12488.75 33.30 55322.53 88888.00 2007-09-29 19:31:30.000 272 12488.67 33.25 55322.50 88888.00 2007-09-29 19:31:30.125 272 12488.67 33.33 55322.53 88888.00 2007-09-29 19:31:30.250 272 12488.65 33.33 55322.53 88888.00 2007-09-29 19:31:30.375 272 12488.62 33.27 55322.50 88888.00 2007-09-29 19:31:30.500 272 12488.67 33.25 55322.50 88888.00 2007-09-29 19:31:30.625 272 12488.65 33.27 55322.50 88888.00 2007-09-29 19:31:30.750 272 12488.58 33.27 55322.53 88888.00 2007-09-29 19:31:30.875 272 12488.55 33.27 55322.53 88888.00 2007-09-29 19:31:31.000 272 12488.58 33.30 55322.55 88888.00 2007-09-29 19:31:31.125 272 12488.50 33.27 55322.55 88888.00 2007-09-29 19:31:31.250 272 12488.35 33.25 55322.55 88888.00 2007-09-29 19:31:31.375 272 12488.40 33.27 55322.53 88888.00 2007-09-29 19:31:31.500 272 12488.50 33.27 55322.55 88888.00 2007-09-29 19:31:31.625 272 12488.50 33.20 55322.53 88888.00 2007-09-29 19:31:31.750 272 12488.50 33.23 55322.57 88888.00 2007-09-29 19:31:31.875 272 12488.42 33.27 55322.57 88888.00 2007-09-29 19:31:32.000 272 12488.27 33.27 55322.53 88888.00 2007-09-29 19:31:32.125 272 12488.20 33.25 55322.55 88888.00 2007-09-29 19:31:32.250 272 12488.23 33.27 55322.55 88888.00 2007-09-29 19:31:32.375 272 12488.27 33.30 55322.57 88888.00 2007-09-29 19:31:32.500 272 12488.23 33.27 55322.55 88888.00 2007-09-29 19:31:32.625 272 12488.20 33.20 55322.55 88888.00 2007-09-29 19:31:32.750 272 12488.20 33.17 55322.57 88888.00 2007-09-29 19:31:32.875 272 12488.17 33.23 55322.62 88888.00 2007-09-29 19:31:33.000 272 12488.20 33.25 55322.60 88888.00 2007-09-29 19:31:33.125 272 12488.12 33.23 55322.55 88888.00 2007-09-29 19:31:33.250 272 12488.08 33.20 55322.55 88888.00 2007-09-29 19:31:33.375 272 12488.05 33.25 55322.57 88888.00 2007-09-29 19:31:33.500 272 12488.08 33.27 55322.62 88888.00 2007-09-29 19:31:33.625 272 12488.02 33.23 55322.57 88888.00 2007-09-29 19:31:33.750 272 12488.02 33.17 55322.60 88888.00 2007-09-29 19:31:33.875 272 12488.00 33.20 55322.62 88888.00 2007-09-29 19:31:34.000 272 12488.05 33.25 55322.62 88888.00 2007-09-29 19:31:34.125 272 12488.02 33.15 55322.60 88888.00 2007-09-29 19:31:34.250 272 12487.95 33.15 55322.62 88888.00 2007-09-29 19:31:34.375 272 12488.00 33.20 55322.65 88888.00 2007-09-29 19:31:34.500 272 12488.02 33.25 55322.65 88888.00 2007-09-29 19:31:34.625 272 12488.02 33.20 55322.62 88888.00 2007-09-29 19:31:34.750 272 12487.98 33.23 55322.68 88888.00 2007-09-29 19:31:34.875 272 12488.02 33.25 55322.70 88888.00 2007-09-29 19:31:35.000 272 12488.10 33.25 55322.70 88888.00 2007-09-29 19:31:35.125 272 12488.02 33.20 55322.68 88888.00 2007-09-29 19:31:35.250 272 12487.80 33.12 55322.65 88888.00 2007-09-29 19:31:35.375 272 12487.80 33.12 55322.62 88888.00 2007-09-29 19:31:35.500 272 12487.85 33.20 55322.68 88888.00 2007-09-29 19:31:35.625 272 12487.80 33.23 55322.70 88888.00 2007-09-29 19:31:35.750 272 12487.77 33.17 55322.65 88888.00 2007-09-29 19:31:35.875 272 12487.73 33.15 55322.65 88888.00 2007-09-29 19:31:36.000 272 12487.70 33.10 55322.65 88888.00 2007-09-29 19:31:36.125 272 12487.62 33.10 55322.68 88888.00 2007-09-29 19:31:36.250 272 12487.67 33.15 55322.72 88888.00 2007-09-29 19:31:36.375 272 12487.75 33.12 55322.68 88888.00 2007-09-29 19:31:36.500 272 12487.75 33.10 55322.65 88888.00 2007-09-29 19:31:36.625 272 12487.75 33.20 55322.70 88888.00 2007-09-29 19:31:36.750 272 12487.75 33.20 55322.70 88888.00 2007-09-29 19:31:36.875 272 12487.73 33.17 55322.70 88888.00 2007-09-29 19:31:37.000 272 12487.70 33.17 55322.68 88888.00 2007-09-29 19:31:37.125 272 12487.65 33.15 55322.68 88888.00 2007-09-29 19:31:37.250 272 12487.58 33.08 55322.62 88888.00 2007-09-29 19:31:37.375 272 12487.52 33.12 55322.65 88888.00 2007-09-29 19:31:37.500 272 12487.62 33.15 55322.70 88888.00 2007-09-29 19:31:37.625 272 12487.62 33.15 55322.68 88888.00 2007-09-29 19:31:37.750 272 12487.62 33.10 55322.65 88888.00 2007-09-29 19:31:37.875 272 12487.52 33.10 55322.65 88888.00 2007-09-29 19:31:38.000 272 12487.52 33.12 55322.70 88888.00 2007-09-29 19:31:38.125 272 12487.50 33.12 55322.70 88888.00 2007-09-29 19:31:38.250 272 12487.52 33.10 55322.70 88888.00 2007-09-29 19:31:38.375 272 12487.60 33.15 55322.70 88888.00 2007-09-29 19:31:38.500 272 12487.50 33.08 55322.68 88888.00 2007-09-29 19:31:38.625 272 12487.42 33.08 55322.62 88888.00 2007-09-29 19:31:38.750 272 12487.48 33.12 55322.65 88888.00 2007-09-29 19:31:38.875 272 12487.52 33.10 55322.68 88888.00 2007-09-29 19:31:39.000 272 12487.45 33.10 55322.70 88888.00 2007-09-29 19:31:39.125 272 12487.33 33.10 55322.68 88888.00 2007-09-29 19:31:39.250 272 12487.33 33.12 55322.70 88888.00 2007-09-29 19:31:39.375 272 12487.38 33.10 55322.70 88888.00 2007-09-29 19:31:39.500 272 12487.35 33.08 55322.68 88888.00 2007-09-29 19:31:39.625 272 12487.38 33.12 55322.68 88888.00 2007-09-29 19:31:39.750 272 12487.40 33.15 55322.72 88888.00 2007-09-29 19:31:39.875 272 12487.40 33.10 55322.65 88888.00 2007-09-29 19:31:40.000 272 12487.35 33.02 55322.68 88888.00 2007-09-29 19:31:40.125 272 12487.35 33.00 55322.68 88888.00 2007-09-29 19:31:40.250 272 12487.45 33.02 55322.68 88888.00 2007-09-29 19:31:40.375 272 12487.42 33.05 55322.70 88888.00 2007-09-29 19:31:40.500 272 12487.40 33.02 55322.70 88888.00 2007-09-29 19:31:40.625 272 12487.40 33.02 55322.68 88888.00 2007-09-29 19:31:40.750 272 12487.42 33.05 55322.70 88888.00 2007-09-29 19:31:40.875 272 12487.40 33.00 55322.70 88888.00 2007-09-29 19:31:41.000 272 12487.38 32.98 55322.70 88888.00 2007-09-29 19:31:41.125 272 12487.38 33.00 55322.72 88888.00 2007-09-29 19:31:41.250 272 12487.45 32.98 55322.72 88888.00 2007-09-29 19:31:41.375 272 12487.45 32.95 55322.70 88888.00 2007-09-29 19:31:41.500 272 12487.48 32.98 55322.70 88888.00 2007-09-29 19:31:41.625 272 12487.35 32.95 55322.70 88888.00 2007-09-29 19:31:41.750 272 12487.27 32.95 55322.70 88888.00 2007-09-29 19:31:41.875 272 12487.27 32.90 55322.68 88888.00 2007-09-29 19:31:42.000 272 12487.27 32.92 55322.70 88888.00 2007-09-29 19:31:42.125 272 12487.23 32.90 55322.70 88888.00 2007-09-29 19:31:42.250 272 12487.23 32.88 55322.70 88888.00 2007-09-29 19:31:42.375 272 12487.23 32.88 55322.68 88888.00 2007-09-29 19:31:42.500 272 12487.23 32.85 55322.68 88888.00 2007-09-29 19:31:42.625 272 12487.27 32.90 55322.70 88888.00 2007-09-29 19:31:42.750 272 12487.30 32.90 55322.72 88888.00 2007-09-29 19:31:42.875 272 12487.30 32.88 55322.70 88888.00 2007-09-29 19:31:43.000 272 12487.25 32.88 55322.68 88888.00 2007-09-29 19:31:43.125 272 12487.25 32.88 55322.70 88888.00 2007-09-29 19:31:43.250 272 12487.25 32.83 55322.72 88888.00 2007-09-29 19:31:43.375 272 12487.27 32.83 55322.72 88888.00 2007-09-29 19:31:43.500 272 12487.27 32.83 55322.70 88888.00 2007-09-29 19:31:43.625 272 12487.30 32.85 55322.65 88888.00 2007-09-29 19:31:43.750 272 12487.30 32.85 55322.72 88888.00 2007-09-29 19:31:43.875 272 12487.27 32.80 55322.68 88888.00 2007-09-29 19:31:44.000 272 12487.23 32.75 55322.68 88888.00 2007-09-29 19:31:44.125 272 12487.17 32.80 55322.68 88888.00 2007-09-29 19:31:44.250 272 12487.15 32.75 55322.72 88888.00 2007-09-29 19:31:44.375 272 12487.17 32.75 55322.72 88888.00 2007-09-29 19:31:44.500 272 12487.17 32.83 55322.75 88888.00 2007-09-29 19:31:44.625 272 12487.17 32.80 55322.78 88888.00 2007-09-29 19:31:44.750 272 12487.15 32.77 55322.72 88888.00 2007-09-29 19:31:44.875 272 12487.12 32.73 55322.70 88888.00 2007-09-29 19:31:45.000 272 12487.10 32.73 55322.68 88888.00 2007-09-29 19:31:45.125 272 12487.12 32.73 55322.70 88888.00 2007-09-29 19:31:45.250 272 12487.12 32.67 55322.70 88888.00 2007-09-29 19:31:45.375 272 12487.08 32.67 55322.72 88888.00 2007-09-29 19:31:45.500 272 12487.02 32.65 55322.70 88888.00 2007-09-29 19:31:45.625 272 12487.00 32.67 55322.72 88888.00 2007-09-29 19:31:45.750 272 12486.98 32.65 55322.68 88888.00 2007-09-29 19:31:45.875 272 12487.00 32.60 55322.65 88888.00 2007-09-29 19:31:46.000 272 12487.05 32.65 55322.65 88888.00 2007-09-29 19:31:46.125 272 12487.08 32.65 55322.62 88888.00 2007-09-29 19:31:46.250 272 12487.08 32.62 55322.62 88888.00 2007-09-29 19:31:46.375 272 12487.08 32.60 55322.62 88888.00 2007-09-29 19:31:46.500 272 12487.12 32.60 55322.62 88888.00 2007-09-29 19:31:46.625 272 12487.12 32.62 55322.62 88888.00 2007-09-29 19:31:46.750 272 12487.10 32.62 55322.65 88888.00 2007-09-29 19:31:46.875 272 12487.08 32.60 55322.65 88888.00 2007-09-29 19:31:47.000 272 12487.08 32.62 55322.65 88888.00 2007-09-29 19:31:47.125 272 12487.10 32.58 55322.65 88888.00 2007-09-29 19:31:47.250 272 12487.10 32.60 55322.68 88888.00 2007-09-29 19:31:47.375 272 12487.15 32.60 55322.68 88888.00 2007-09-29 19:31:47.500 272 12487.12 32.58 55322.70 88888.00 2007-09-29 19:31:47.625 272 12487.08 32.60 55322.68 88888.00 2007-09-29 19:31:47.750 272 12487.02 32.58 55322.65 88888.00 2007-09-29 19:31:47.875 272 12487.05 32.58 55322.65 88888.00 2007-09-29 19:31:48.000 272 12486.98 32.58 55322.62 88888.00 2007-09-29 19:31:48.125 272 12486.95 32.58 55322.68 88888.00 2007-09-29 19:31:48.250 272 12487.02 32.50 55322.68 88888.00 2007-09-29 19:31:48.375 272 12487.08 32.55 55322.70 88888.00 2007-09-29 19:31:48.500 272 12487.08 32.52 55322.70 88888.00 2007-09-29 19:31:48.625 272 12487.02 32.50 55322.65 88888.00 2007-09-29 19:31:48.750 272 12487.00 32.50 55322.68 88888.00 2007-09-29 19:31:48.875 272 12487.00 32.52 55322.70 88888.00 2007-09-29 19:31:49.000 272 12487.00 32.52 55322.70 88888.00 2007-09-29 19:31:49.125 272 12487.00 32.50 55322.72 88888.00 2007-09-29 19:31:49.250 272 12486.90 32.50 55322.72 88888.00 2007-09-29 19:31:49.375 272 12486.98 32.55 55322.70 88888.00 2007-09-29 19:31:49.500 272 12487.02 32.58 55322.70 88888.00 2007-09-29 19:31:49.625 272 12487.00 32.50 55322.68 88888.00 2007-09-29 19:31:49.750 272 12486.90 32.50 55322.68 88888.00 2007-09-29 19:31:49.875 272 12486.90 32.52 55322.72 88888.00 2007-09-29 19:31:50.000 272 12486.88 32.48 55322.68 88888.00 2007-09-29 19:31:50.125 272 12486.85 32.50 55322.72 88888.00 2007-09-29 19:31:50.250 272 12486.77 32.48 55322.70 88888.00 2007-09-29 19:31:50.375 272 12486.80 32.50 55322.70 88888.00 2007-09-29 19:31:50.500 272 12486.83 32.48 55322.70 88888.00 2007-09-29 19:31:50.625 272 12486.85 32.48 55322.70 88888.00 2007-09-29 19:31:50.750 272 12486.88 32.50 55322.70 88888.00 2007-09-29 19:31:50.875 272 12486.90 32.50 55322.70 88888.00 2007-09-29 19:31:51.000 272 12486.83 32.48 55322.65 88888.00 2007-09-29 19:31:51.125 272 12486.80 32.42 55322.68 88888.00 2007-09-29 19:31:51.250 272 12486.77 32.40 55322.68 88888.00 2007-09-29 19:31:51.375 272 12486.83 32.50 55322.72 88888.00 2007-09-29 19:31:51.500 272 12486.77 32.48 55322.70 88888.00 2007-09-29 19:31:51.625 272 12486.70 32.45 55322.72 88888.00 2007-09-29 19:31:51.750 272 12486.60 32.38 55322.72 88888.00 2007-09-29 19:31:51.875 272 12486.60 32.35 55322.70 88888.00 2007-09-29 19:31:52.000 272 12486.65 32.38 55322.70 88888.00 2007-09-29 19:31:52.125 272 12486.70 32.38 55322.70 88888.00 2007-09-29 19:31:52.250 272 12486.67 32.35 55322.68 88888.00 2007-09-29 19:31:52.375 272 12486.60 32.33 55322.72 88888.00 2007-09-29 19:31:52.500 272 12486.52 32.40 55322.75 88888.00 2007-09-29 19:31:52.625 272 12486.50 32.35 55322.75 88888.00 2007-09-29 19:31:52.750 272 12486.60 32.35 55322.72 88888.00 2007-09-29 19:31:52.875 272 12486.65 32.33 55322.75 88888.00 2007-09-29 19:31:53.000 272 12486.65 32.33 55322.70 88888.00 2007-09-29 19:31:53.125 272 12486.60 32.38 55322.72 88888.00 2007-09-29 19:31:53.250 272 12486.55 32.33 55322.72 88888.00 2007-09-29 19:31:53.375 272 12486.60 32.35 55322.70 88888.00 2007-09-29 19:31:53.500 272 12486.60 32.35 55322.72 88888.00 2007-09-29 19:31:53.625 272 12486.60 32.33 55322.70 88888.00 2007-09-29 19:31:53.750 272 12486.55 32.33 55322.70 88888.00 2007-09-29 19:31:53.875 272 12486.55 32.35 55322.78 88888.00 2007-09-29 19:31:54.000 272 12486.52 32.35 55322.72 88888.00 2007-09-29 19:31:54.125 272 12486.48 32.33 55322.72 88888.00 2007-09-29 19:31:54.250 272 12486.42 32.27 55322.75 88888.00 2007-09-29 19:31:54.375 272 12486.42 32.27 55322.75 88888.00 2007-09-29 19:31:54.500 272 12486.38 32.27 55322.75 88888.00 2007-09-29 19:31:54.625 272 12486.35 32.27 55322.78 88888.00 2007-09-29 19:31:54.750 272 12486.30 32.30 55322.80 88888.00 2007-09-29 19:31:54.875 272 12486.38 32.35 55322.82 88888.00 2007-09-29 19:31:55.000 272 12486.45 32.38 55322.82 88888.00 2007-09-29 19:31:55.125 272 12486.45 32.33 55322.80 88888.00 2007-09-29 19:31:55.250 272 12486.40 32.35 55322.80 88888.00 2007-09-29 19:31:55.375 272 12486.35 32.33 55322.75 88888.00 2007-09-29 19:31:55.500 272 12486.33 32.27 55322.72 88888.00 2007-09-29 19:31:55.625 272 12486.33 32.27 55322.72 88888.00 2007-09-29 19:31:55.750 272 12486.33 32.27 55322.75 88888.00 2007-09-29 19:31:55.875 272 12486.35 32.25 55322.75 88888.00 2007-09-29 19:31:56.000 272 12486.38 32.25 55322.72 88888.00 2007-09-29 19:31:56.125 272 12486.38 32.25 55322.78 88888.00 2007-09-29 19:31:56.250 272 12486.38 32.23 55322.78 88888.00 2007-09-29 19:31:56.375 272 12486.38 32.25 55322.80 88888.00 2007-09-29 19:31:56.500 272 12486.35 32.25 55322.82 88888.00 2007-09-29 19:31:56.625 272 12486.35 32.30 55322.80 88888.00 2007-09-29 19:31:56.750 272 12486.30 32.27 55322.80 88888.00 2007-09-29 19:31:56.875 272 12486.23 32.25 55322.78 88888.00 2007-09-29 19:31:57.000 272 12486.23 32.23 55322.75 88888.00 2007-09-29 19:31:57.125 272 12486.23 32.25 55322.78 88888.00 2007-09-29 19:31:57.250 272 12486.12 32.25 55322.80 88888.00 2007-09-29 19:31:57.375 272 12486.17 32.25 55322.80 88888.00 2007-09-29 19:31:57.500 272 12486.23 32.20 55322.80 88888.00 2007-09-29 19:31:57.625 272 12486.17 32.20 55322.78 88888.00 2007-09-29 19:31:57.750 272 12486.08 32.20 55322.78 88888.00 2007-09-29 19:31:57.875 272 12486.10 32.20 55322.82 88888.00 2007-09-29 19:31:58.000 272 12486.10 32.23 55322.80 88888.00 2007-09-29 19:31:58.125 272 12486.08 32.20 55322.78 88888.00 2007-09-29 19:31:58.250 272 12486.05 32.17 55322.78 88888.00 2007-09-29 19:31:58.375 272 12486.08 32.15 55322.75 88888.00 2007-09-29 19:31:58.500 272 12486.10 32.23 55322.78 88888.00 2007-09-29 19:31:58.625 272 12486.05 32.20 55322.80 88888.00 2007-09-29 19:31:58.750 272 12485.95 32.17 55322.82 88888.00 2007-09-29 19:31:58.875 272 12485.95 32.17 55322.82 88888.00 2007-09-29 19:31:59.000 272 12486.00 32.23 55322.80 88888.00 2007-09-29 19:31:59.125 272 12485.98 32.20 55322.78 88888.00 2007-09-29 19:31:59.250 272 12485.98 32.25 55322.80 88888.00 2007-09-29 19:31:59.375 272 12486.00 32.25 55322.78 88888.00 2007-09-29 19:31:59.500 272 12485.98 32.20 55322.75 88888.00 2007-09-29 19:31:59.625 272 12485.95 32.15 55322.72 88888.00 2007-09-29 19:31:59.750 272 12486.05 32.17 55322.80 88888.00 2007-09-29 19:31:59.875 272 12486.10 32.17 55322.82 88888.00 2007-09-29 19:32:00.000 272 12486.02 32.12 55322.78 88888.00 2007-09-29 19:32:00.125 272 12486.00 32.20 55322.80 88888.00 2007-09-29 19:32:00.250 272 12486.08 32.25 55322.80 88888.00 2007-09-29 19:32:00.375 272 12486.05 32.25 55322.78 88888.00 2007-09-29 19:32:00.500 272 12485.95 32.20 55322.78 88888.00 2007-09-29 19:32:00.625 272 12485.98 32.23 55322.75 88888.00 2007-09-29 19:32:00.750 272 12486.05 32.20 55322.78 88888.00 2007-09-29 19:32:00.875 272 12486.00 32.12 55322.75 88888.00 2007-09-29 19:32:01.000 272 12485.95 32.12 55322.78 88888.00 2007-09-29 19:32:01.125 272 12486.05 32.17 55322.82 88888.00 2007-09-29 19:32:01.250 272 12486.02 32.20 55322.80 88888.00 2007-09-29 19:32:01.375 272 12485.95 32.17 55322.78 88888.00 2007-09-29 19:32:01.500 272 12485.90 32.15 55322.75 88888.00 2007-09-29 19:32:01.625 272 12485.90 32.15 55322.75 88888.00 2007-09-29 19:32:01.750 272 12485.90 32.12 55322.75 88888.00 2007-09-29 19:32:01.875 272 12485.92 32.12 55322.75 88888.00 2007-09-29 19:32:02.000 272 12485.85 32.08 55322.75 88888.00 2007-09-29 19:32:02.125 272 12485.90 32.10 55322.75 88888.00 2007-09-29 19:32:02.250 272 12485.88 32.10 55322.75 88888.00 2007-09-29 19:32:02.375 272 12485.90 32.10 55322.72 88888.00 2007-09-29 19:32:02.500 272 12485.90 32.15 55322.75 88888.00 2007-09-29 19:32:02.625 272 12486.00 32.20 55322.75 88888.00 2007-09-29 19:32:02.750 272 12486.05 32.25 55322.80 88888.00 2007-09-29 19:32:02.875 272 12486.02 32.23 55322.78 88888.00 2007-09-29 19:32:03.000 272 12485.95 32.20 55322.78 88888.00 2007-09-29 19:32:03.125 272 12485.95 32.17 55322.78 88888.00 2007-09-29 19:32:03.250 272 12486.02 32.17 55322.78 88888.00 2007-09-29 19:32:03.375 272 12486.08 32.15 55322.78 88888.00 2007-09-29 19:32:03.500 272 12486.10 32.17 55322.78 88888.00 2007-09-29 19:32:03.625 272 12486.02 32.17 55322.78 88888.00 2007-09-29 19:32:03.750 272 12485.95 32.10 55322.70 88888.00 2007-09-29 19:32:03.875 272 12486.02 32.12 55322.75 88888.00 2007-09-29 19:32:04.000 272 12486.05 32.17 55322.75 88888.00 2007-09-29 19:32:04.125 272 12486.00 32.15 55322.72 88888.00 2007-09-29 19:32:04.250 272 12486.00 32.17 55322.72 88888.00 2007-09-29 19:32:04.375 272 12486.00 32.20 55322.72 88888.00 2007-09-29 19:32:04.500 272 12486.00 32.17 55322.75 88888.00 2007-09-29 19:32:04.625 272 12486.02 32.17 55322.72 88888.00 2007-09-29 19:32:04.750 272 12486.05 32.17 55322.72 88888.00 2007-09-29 19:32:04.875 272 12486.05 32.15 55322.75 88888.00 2007-09-29 19:32:05.000 272 12486.00 32.15 55322.72 88888.00 2007-09-29 19:32:05.125 272 12485.95 32.12 55322.72 88888.00 2007-09-29 19:32:05.250 272 12485.92 32.15 55322.72 88888.00 2007-09-29 19:32:05.375 272 12486.00 32.15 55322.70 88888.00 2007-09-29 19:32:05.500 272 12486.10 32.20 55322.75 88888.00 2007-09-29 19:32:05.625 272 12486.02 32.17 55322.70 88888.00 2007-09-29 19:32:05.750 272 12486.02 32.17 55322.72 88888.00 2007-09-29 19:32:05.875 272 12486.08 32.20 55322.72 88888.00 2007-09-29 19:32:06.000 272 12486.05 32.17 55322.70 88888.00 2007-09-29 19:32:06.125 272 12486.00 32.17 55322.72 88888.00 2007-09-29 19:32:06.250 272 12486.02 32.17 55322.70 88888.00 2007-09-29 19:32:06.375 272 12486.02 32.15 55322.68 88888.00 2007-09-29 19:32:06.500 272 12485.98 32.15 55322.68 88888.00 2007-09-29 19:32:06.625 272 12485.95 32.12 55322.72 88888.00 2007-09-29 19:32:06.750 272 12486.00 32.17 55322.72 88888.00 2007-09-29 19:32:06.875 272 12486.02 32.15 55322.68 88888.00 2007-09-29 19:32:07.000 272 12486.02 32.12 55322.68 88888.00 2007-09-29 19:32:07.125 272 12486.02 32.10 55322.68 88888.00 2007-09-29 19:32:07.250 272 12485.98 32.10 55322.68 88888.00 2007-09-29 19:32:07.375 272 12486.05 32.12 55322.65 88888.00 2007-09-29 19:32:07.500 272 12486.08 32.10 55322.62 88888.00 2007-09-29 19:32:07.625 272 12486.15 32.10 55322.57 88888.00 2007-09-29 19:32:07.750 272 12486.12 32.02 55322.60 88888.00 2007-09-29 19:32:07.875 272 12486.12 32.00 55322.62 88888.00 2007-09-29 19:32:08.000 272 12486.08 31.98 55322.57 88888.00 2007-09-29 19:32:08.125 272 12486.02 32.02 55322.62 88888.00 2007-09-29 19:32:08.250 272 12486.10 32.17 55322.70 88888.00 2007-09-29 19:32:08.375 272 12486.15 32.17 55322.68 88888.00 2007-09-29 19:32:08.500 272 12486.12 32.17 55322.68 88888.00 2007-09-29 19:32:08.625 272 12486.12 32.20 55322.65 88888.00 2007-09-29 19:32:08.750 272 12486.15 32.17 55322.68 88888.00 2007-09-29 19:32:08.875 272 12486.15 32.12 55322.68 88888.00 2007-09-29 19:32:09.000 272 12486.10 32.15 55322.68 88888.00 2007-09-29 19:32:09.125 272 12486.08 32.10 55322.68 88888.00 2007-09-29 19:32:09.250 272 12485.98 32.10 55322.65 88888.00 2007-09-29 19:32:09.375 272 12486.00 32.15 55322.65 88888.00 2007-09-29 19:32:09.500 272 12486.05 32.17 55322.65 88888.00 2007-09-29 19:32:09.625 272 12486.08 32.17 55322.65 88888.00 2007-09-29 19:32:09.750 272 12486.02 32.15 55322.65 88888.00 2007-09-29 19:32:09.875 272 12486.05 32.10 55322.62 88888.00 2007-09-29 19:32:10.000 272 12486.08 32.08 55322.62 88888.00 2007-09-29 19:32:10.125 272 12486.12 32.12 55322.62 88888.00 2007-09-29 19:32:10.250 272 12486.15 32.12 55322.65 88888.00 2007-09-29 19:32:10.375 272 12486.08 32.15 55322.68 88888.00 2007-09-29 19:32:10.500 272 12486.08 32.17 55322.68 88888.00 2007-09-29 19:32:10.625 272 12486.08 32.15 55322.68 88888.00 2007-09-29 19:32:10.750 272 12486.10 32.17 55322.68 88888.00 2007-09-29 19:32:10.875 272 12486.05 32.17 55322.68 88888.00 2007-09-29 19:32:11.000 272 12486.08 32.20 55322.60 88888.00 2007-09-29 19:32:11.125 272 12486.12 32.20 55322.57 88888.00 2007-09-29 19:32:11.250 272 12486.05 32.12 55322.60 88888.00 2007-09-29 19:32:11.375 272 12486.02 32.12 55322.57 88888.00 2007-09-29 19:32:11.500 272 12486.05 32.10 55322.57 88888.00 2007-09-29 19:32:11.625 272 12486.10 32.08 55322.55 88888.00 2007-09-29 19:32:11.750 272 12486.05 32.12 55322.57 88888.00 2007-09-29 19:32:11.875 272 12486.00 32.12 55322.57 88888.00 2007-09-29 19:32:12.000 272 12486.08 32.15 55322.57 88888.00 2007-09-29 19:32:12.125 272 12486.08 32.17 55322.53 88888.00 2007-09-29 19:32:12.250 272 12486.05 32.20 55322.57 88888.00 2007-09-29 19:32:12.375 272 12486.05 32.25 55322.55 88888.00 2007-09-29 19:32:12.500 272 12486.05 32.27 55322.57 88888.00 2007-09-29 19:32:12.625 272 12486.08 32.20 55322.55 88888.00 2007-09-29 19:32:12.750 272 12486.08 32.25 55322.55 88888.00 2007-09-29 19:32:12.875 272 12486.10 32.23 55322.55 88888.00 2007-09-29 19:32:13.000 272 12486.05 32.20 55322.55 88888.00 2007-09-29 19:32:13.125 272 12485.98 32.12 55322.53 88888.00 2007-09-29 19:32:13.250 272 12485.95 32.12 55322.53 88888.00 2007-09-29 19:32:13.375 272 12486.02 32.20 55322.53 88888.00 2007-09-29 19:32:13.500 272 12486.05 32.25 55322.55 88888.00 2007-09-29 19:32:13.625 272 12486.10 32.25 55322.60 88888.00 2007-09-29 19:32:13.750 272 12486.08 32.17 55322.57 88888.00 2007-09-29 19:32:13.875 272 12486.05 32.17 55322.53 88888.00 2007-09-29 19:32:14.000 272 12486.12 32.23 55322.53 88888.00 2007-09-29 19:32:14.125 272 12486.17 32.23 55322.55 88888.00 2007-09-29 19:32:14.250 272 12486.20 32.20 55322.55 88888.00 2007-09-29 19:32:14.375 272 12486.25 32.20 55322.53 88888.00 2007-09-29 19:32:14.500 272 12486.17 32.17 55322.53 88888.00 2007-09-29 19:32:14.625 272 12486.12 32.20 55322.55 88888.00 2007-09-29 19:32:14.750 272 12486.08 32.20 55322.53 88888.00 2007-09-29 19:32:14.875 272 12486.08 32.23 55322.55 88888.00 2007-09-29 19:32:15.000 272 12486.20 32.25 55322.50 88888.00 2007-09-29 19:32:15.125 272 12486.20 32.25 55322.53 88888.00 2007-09-29 19:32:15.250 272 12486.08 32.23 55322.53 88888.00 2007-09-29 19:32:15.375 272 12486.15 32.27 55322.53 88888.00 2007-09-29 19:32:15.500 272 12486.20 32.33 55322.53 88888.00 2007-09-29 19:32:15.625 272 12486.17 32.33 55322.53 88888.00 2007-09-29 19:32:15.750 272 12486.05 32.27 55322.55 88888.00 2007-09-29 19:32:15.875 272 12486.05 32.27 55322.57 88888.00 2007-09-29 19:32:16.000 272 12486.05 32.25 55322.53 88888.00 2007-09-29 19:32:16.125 272 12486.00 32.30 55322.53 88888.00 2007-09-29 19:32:16.250 272 12486.00 32.27 55322.53 88888.00 2007-09-29 19:32:16.375 272 12486.08 32.33 55322.47 88888.00 2007-09-29 19:32:16.500 272 12486.08 32.35 55322.47 88888.00 2007-09-29 19:32:16.625 272 12486.12 32.33 55322.50 88888.00 2007-09-29 19:32:16.750 272 12486.12 32.30 55322.50 88888.00 2007-09-29 19:32:16.875 272 12486.17 32.25 55322.50 88888.00 2007-09-29 19:32:17.000 272 12486.17 32.30 55322.43 88888.00 2007-09-29 19:32:17.125 272 12486.12 32.38 55322.43 88888.00 2007-09-29 19:32:17.250 272 12486.17 32.38 55322.40 88888.00 2007-09-29 19:32:17.375 272 12486.25 32.33 55322.40 88888.00 2007-09-29 19:32:17.500 272 12486.33 32.35 55322.38 88888.00 2007-09-29 19:32:17.625 272 12486.27 32.33 55322.40 88888.00 2007-09-29 19:32:17.750 272 12486.23 32.38 55322.40 88888.00 2007-09-29 19:32:17.875 272 12486.23 32.38 55322.40 88888.00 2007-09-29 19:32:18.000 272 12486.23 32.38 55322.38 88888.00 2007-09-29 19:32:18.125 272 12486.30 32.38 55322.40 88888.00 2007-09-29 19:32:18.250 272 12486.30 32.35 55322.40 88888.00 2007-09-29 19:32:18.375 272 12486.27 32.38 55322.40 88888.00 2007-09-29 19:32:18.500 272 12486.23 32.38 55322.40 88888.00 2007-09-29 19:32:18.625 272 12486.17 32.33 55322.38 88888.00 2007-09-29 19:32:18.750 272 12486.17 32.30 55322.38 88888.00 2007-09-29 19:32:18.875 272 12486.25 32.33 55322.38 88888.00 2007-09-29 19:32:19.000 272 12486.23 32.30 55322.38 88888.00 2007-09-29 19:32:19.125 272 12486.23 32.30 55322.38 88888.00 2007-09-29 19:32:19.250 272 12486.25 32.38 55322.38 88888.00 2007-09-29 19:32:19.375 272 12486.33 32.40 55322.38 88888.00 2007-09-29 19:32:19.500 272 12486.35 32.38 55322.38 88888.00 2007-09-29 19:32:19.625 272 12486.30 32.40 55322.38 88888.00 2007-09-29 19:32:19.750 272 12486.30 32.42 55322.38 88888.00 2007-09-29 19:32:19.875 272 12486.27 32.40 55322.38 88888.00 2007-09-29 19:32:20.000 272 12486.33 32.35 55322.35 88888.00 2007-09-29 19:32:20.125 272 12486.33 32.35 55322.40 88888.00 2007-09-29 19:32:20.250 272 12486.27 32.38 55322.40 88888.00 2007-09-29 19:32:20.375 272 12486.25 32.35 55322.38 88888.00 2007-09-29 19:32:20.500 272 12486.23 32.30 55322.40 88888.00 2007-09-29 19:32:20.625 272 12486.30 32.35 55322.38 88888.00 2007-09-29 19:32:20.750 272 12486.35 32.35 55322.40 88888.00 2007-09-29 19:32:20.875 272 12486.35 32.38 55322.40 88888.00 2007-09-29 19:32:21.000 272 12486.38 32.45 55322.43 88888.00 2007-09-29 19:32:21.125 272 12486.40 32.48 55322.40 88888.00 2007-09-29 19:32:21.250 272 12486.33 32.40 55322.40 88888.00 2007-09-29 19:32:21.375 272 12486.35 32.42 55322.40 88888.00 2007-09-29 19:32:21.500 272 12486.35 32.38 55322.38 88888.00 2007-09-29 19:32:21.625 272 12486.35 32.40 55322.38 88888.00 2007-09-29 19:32:21.750 272 12486.27 32.38 55322.35 88888.00 2007-09-29 19:32:21.875 272 12486.35 32.35 55322.35 88888.00 2007-09-29 19:32:22.000 272 12486.45 32.35 55322.32 88888.00 2007-09-29 19:32:22.125 272 12486.55 32.42 55322.35 88888.00 2007-09-29 19:32:22.250 272 12486.50 32.45 55322.35 88888.00 2007-09-29 19:32:22.375 272 12486.50 32.48 55322.35 88888.00 2007-09-29 19:32:22.500 272 12486.45 32.40 55322.32 88888.00 2007-09-29 19:32:22.625 272 12486.48 32.42 55322.30 88888.00 2007-09-29 19:32:22.750 272 12486.48 32.42 55322.32 88888.00 2007-09-29 19:32:22.875 272 12486.50 32.42 55322.35 88888.00 2007-09-29 19:32:23.000 272 12486.52 32.42 55322.38 88888.00 2007-09-29 19:32:23.125 272 12486.58 32.48 55322.35 88888.00 2007-09-29 19:32:23.250 272 12486.52 32.38 55322.35 88888.00 2007-09-29 19:32:23.375 272 12486.50 32.35 55322.32 88888.00 2007-09-29 19:32:23.500 272 12486.48 32.33 55322.32 88888.00 2007-09-29 19:32:23.625 272 12486.45 32.35 55322.30 88888.00 2007-09-29 19:32:23.750 272 12486.50 32.42 55322.30 88888.00 2007-09-29 19:32:23.875 272 12486.58 32.42 55322.32 88888.00 2007-09-29 19:32:24.000 272 12486.60 32.40 55322.35 88888.00 2007-09-29 19:32:24.125 272 12486.55 32.42 55322.32 88888.00 2007-09-29 19:32:24.250 272 12486.42 32.38 55322.28 88888.00 2007-09-29 19:32:24.375 272 12486.48 32.35 55322.28 88888.00 2007-09-29 19:32:24.500 272 12486.50 32.35 55322.28 88888.00 2007-09-29 19:32:24.625 272 12486.48 32.35 55322.28 88888.00 2007-09-29 19:32:24.750 272 12486.45 32.35 55322.28 88888.00 2007-09-29 19:32:24.875 272 12486.42 32.35 55322.25 88888.00 2007-09-29 19:32:25.000 272 12486.42 32.33 55322.25 88888.00 2007-09-29 19:32:25.125 272 12486.50 32.33 55322.28 88888.00 2007-09-29 19:32:25.250 272 12486.50 32.33 55322.25 88888.00 2007-09-29 19:32:25.375 272 12486.45 32.33 55322.25 88888.00 2007-09-29 19:32:25.500 272 12486.50 32.33 55322.25 88888.00 2007-09-29 19:32:25.625 272 12486.55 32.42 55322.28 88888.00 2007-09-29 19:32:25.750 272 12486.52 32.38 55322.28 88888.00 2007-09-29 19:32:25.875 272 12486.50 32.35 55322.28 88888.00 2007-09-29 19:32:26.000 272 12486.50 32.30 55322.25 88888.00 2007-09-29 19:32:26.125 272 12486.55 32.35 55322.30 88888.00 2007-09-29 19:32:26.250 272 12486.48 32.35 55322.28 88888.00 2007-09-29 19:32:26.375 272 12486.42 32.27 55322.22 88888.00 2007-09-29 19:32:26.500 272 12486.45 32.25 55322.22 88888.00 2007-09-29 19:32:26.625 272 12486.50 32.23 55322.25 88888.00 2007-09-29 19:32:26.750 272 12486.45 32.30 55322.22 88888.00 2007-09-29 19:32:26.875 272 12486.52 32.33 55322.22 88888.00 2007-09-29 19:32:27.000 272 12486.52 32.27 55322.22 88888.00 2007-09-29 19:32:27.125 272 12486.48 32.30 55322.22 88888.00 2007-09-29 19:32:27.250 272 12486.38 32.27 55322.25 88888.00 2007-09-29 19:32:27.375 272 12486.42 32.33 55322.25 88888.00 2007-09-29 19:32:27.500 272 12486.48 32.33 55322.22 88888.00 2007-09-29 19:32:27.625 272 12486.42 32.30 55322.20 88888.00 2007-09-29 19:32:27.750 272 12486.48 32.27 55322.22 88888.00 2007-09-29 19:32:27.875 272 12486.42 32.25 55322.22 88888.00 2007-09-29 19:32:28.000 272 12486.40 32.27 55322.25 88888.00 2007-09-29 19:32:28.125 272 12486.38 32.27 55322.30 88888.00 2007-09-29 19:32:28.250 272 12486.40 32.27 55322.30 88888.00 2007-09-29 19:32:28.375 272 12486.48 32.30 55322.28 88888.00 2007-09-29 19:32:28.500 272 12486.45 32.30 55322.22 88888.00 2007-09-29 19:32:28.625 272 12486.40 32.33 55322.22 88888.00 2007-09-29 19:32:28.750 272 12486.38 32.23 55322.22 88888.00 2007-09-29 19:32:28.875 272 12486.40 32.17 55322.22 88888.00 2007-09-29 19:32:29.000 272 12486.48 32.17 55322.22 88888.00 2007-09-29 19:32:29.125 272 12486.50 32.17 55322.22 88888.00 2007-09-29 19:32:29.250 272 12486.48 32.15 55322.22 88888.00 2007-09-29 19:32:29.375 272 12486.40 32.12 55322.20 88888.00 2007-09-29 19:32:29.500 272 12486.38 32.08 55322.20 88888.00 2007-09-29 19:32:29.625 272 12486.45 32.15 55322.18 88888.00 2007-09-29 19:32:29.750 272 12486.48 32.20 55322.20 88888.00 2007-09-29 19:32:29.875 272 12486.38 32.23 55322.20 88888.00 2007-09-29 19:32:30.000 272 12486.35 32.20 55322.20 88888.00 2007-09-29 19:32:30.125 272 12486.45 32.23 55322.20 88888.00 2007-09-29 19:32:30.250 272 12486.40 32.17 55322.18 88888.00 2007-09-29 19:32:30.375 272 12486.45 32.20 55322.20 88888.00 2007-09-29 19:32:30.500 272 12486.48 32.23 55322.18 88888.00 2007-09-29 19:32:30.625 272 12486.52 32.20 55322.20 88888.00 2007-09-29 19:32:30.750 272 12486.50 32.17 55322.18 88888.00 2007-09-29 19:32:30.875 272 12486.50 32.17 55322.20 88888.00 2007-09-29 19:32:31.000 272 12486.52 32.23 55322.20 88888.00 2007-09-29 19:32:31.125 272 12486.48 32.27 55322.25 88888.00 2007-09-29 19:32:31.250 272 12486.38 32.27 55322.22 88888.00 2007-09-29 19:32:31.375 272 12486.35 32.25 55322.20 88888.00 2007-09-29 19:32:31.500 272 12486.33 32.25 55322.18 88888.00 2007-09-29 19:32:31.625 272 12486.33 32.20 55322.18 88888.00 2007-09-29 19:32:31.750 272 12486.38 32.17 55322.15 88888.00 2007-09-29 19:32:31.875 272 12486.40 32.15 55322.20 88888.00 2007-09-29 19:32:32.000 272 12486.45 32.25 55322.20 88888.00 2007-09-29 19:32:32.125 272 12486.42 32.25 55322.25 88888.00 2007-09-29 19:32:32.250 272 12486.38 32.23 55322.25 88888.00 2007-09-29 19:32:32.375 272 12486.48 32.25 55322.25 88888.00 2007-09-29 19:32:32.500 272 12486.48 32.23 55322.22 88888.00 2007-09-29 19:32:32.625 272 12486.35 32.17 55322.15 88888.00 2007-09-29 19:32:32.750 272 12486.35 32.17 55322.18 88888.00 2007-09-29 19:32:32.875 272 12486.38 32.23 55322.18 88888.00 2007-09-29 19:32:33.000 272 12486.38 32.23 55322.18 88888.00 2007-09-29 19:32:33.125 272 12486.38 32.20 55322.18 88888.00 2007-09-29 19:32:33.250 272 12486.40 32.25 55322.20 88888.00 2007-09-29 19:32:33.375 272 12486.45 32.33 55322.18 88888.00 2007-09-29 19:32:33.500 272 12486.40 32.23 55322.15 88888.00 2007-09-29 19:32:33.625 272 12486.40 32.23 55322.18 88888.00 2007-09-29 19:32:33.750 272 12486.50 32.23 55322.18 88888.00 2007-09-29 19:32:33.875 272 12486.52 32.20 55322.18 88888.00 2007-09-29 19:32:34.000 272 12486.45 32.20 55322.18 88888.00 2007-09-29 19:32:34.125 272 12486.40 32.23 55322.20 88888.00 2007-09-29 19:32:34.250 272 12486.40 32.25 55322.22 88888.00 2007-09-29 19:32:34.375 272 12486.42 32.23 55322.18 88888.00 2007-09-29 19:32:34.500 272 12486.48 32.20 55322.18 88888.00 2007-09-29 19:32:34.625 272 12486.42 32.20 55322.20 88888.00 2007-09-29 19:32:34.750 272 12486.40 32.23 55322.18 88888.00 2007-09-29 19:32:34.875 272 12486.42 32.25 55322.20 88888.00 2007-09-29 19:32:35.000 272 12486.45 32.27 55322.20 88888.00 2007-09-29 19:32:35.125 272 12486.42 32.27 55322.20 88888.00 2007-09-29 19:32:35.250 272 12486.33 32.20 55322.18 88888.00 2007-09-29 19:32:35.375 272 12486.33 32.17 55322.18 88888.00 2007-09-29 19:32:35.500 272 12486.40 32.20 55322.15 88888.00 2007-09-29 19:32:35.625 272 12486.48 32.27 55322.18 88888.00 2007-09-29 19:32:35.750 272 12486.42 32.27 55322.15 88888.00 2007-09-29 19:32:35.875 272 12486.38 32.23 55322.15 88888.00 2007-09-29 19:32:36.000 272 12486.42 32.25 55322.10 88888.00 2007-09-29 19:32:36.125 272 12486.42 32.23 55322.18 88888.00 2007-09-29 19:32:36.250 272 12486.38 32.25 55322.15 88888.00 2007-09-29 19:32:36.375 272 12486.40 32.27 55322.15 88888.00 2007-09-29 19:32:36.500 272 12486.38 32.25 55322.15 88888.00 2007-09-29 19:32:36.625 272 12486.40 32.25 55322.15 88888.00 2007-09-29 19:32:36.750 272 12486.40 32.27 55322.15 88888.00 2007-09-29 19:32:36.875 272 12486.35 32.30 55322.18 88888.00 2007-09-29 19:32:37.000 272 12486.35 32.27 55322.18 88888.00 2007-09-29 19:32:37.125 272 12486.33 32.23 55322.18 88888.00 2007-09-29 19:32:37.250 272 12486.35 32.27 55322.18 88888.00 2007-09-29 19:32:37.375 272 12486.35 32.25 55322.15 88888.00 2007-09-29 19:32:37.500 272 12486.35 32.25 55322.15 88888.00 2007-09-29 19:32:37.625 272 12486.40 32.23 55322.18 88888.00 2007-09-29 19:32:37.750 272 12486.38 32.25 55322.18 88888.00 2007-09-29 19:32:37.875 272 12486.27 32.23 55322.15 88888.00 2007-09-29 19:32:38.000 272 12486.23 32.20 55322.12 88888.00 2007-09-29 19:32:38.125 272 12486.30 32.25 55322.15 88888.00 2007-09-29 19:32:38.250 272 12486.38 32.30 55322.18 88888.00 2007-09-29 19:32:38.375 272 12486.35 32.23 55322.12 88888.00 2007-09-29 19:32:38.500 272 12486.40 32.23 55322.12 88888.00 2007-09-29 19:32:38.625 272 12486.42 32.25 55322.12 88888.00 2007-09-29 19:32:38.750 272 12486.45 32.33 55322.18 88888.00 2007-09-29 19:32:38.875 272 12486.50 32.27 55322.12 88888.00 2007-09-29 19:32:39.000 272 12486.45 32.15 55322.07 88888.00 2007-09-29 19:32:39.125 272 12486.35 32.17 55322.10 88888.00 2007-09-29 19:32:39.250 272 12486.27 32.23 55322.10 88888.00 2007-09-29 19:32:39.375 272 12486.30 32.25 55322.07 88888.00 2007-09-29 19:32:39.500 272 12486.27 32.23 55322.12 88888.00 2007-09-29 19:32:39.625 272 12486.38 32.27 55322.12 88888.00 2007-09-29 19:32:39.750 272 12486.38 32.27 55322.15 88888.00 2007-09-29 19:32:39.875 272 12486.30 32.27 55322.12 88888.00 2007-09-29 19:32:40.000 272 12486.33 32.30 55322.12 88888.00 2007-09-29 19:32:40.125 272 12486.42 32.30 55322.12 88888.00 2007-09-29 19:32:40.250 272 12486.48 32.30 55322.15 88888.00 2007-09-29 19:32:40.375 272 12486.45 32.30 55322.15 88888.00 2007-09-29 19:32:40.500 272 12486.38 32.30 55322.12 88888.00 2007-09-29 19:32:40.625 272 12486.38 32.25 55322.12 88888.00 2007-09-29 19:32:40.750 272 12486.40 32.27 55322.12 88888.00 2007-09-29 19:32:40.875 272 12486.42 32.27 55322.15 88888.00 2007-09-29 19:32:41.000 272 12486.42 32.27 55322.10 88888.00 2007-09-29 19:32:41.125 272 12486.45 32.30 55322.15 88888.00 2007-09-29 19:32:41.250 272 12486.42 32.38 55322.12 88888.00 2007-09-29 19:32:41.375 272 12486.40 32.38 55322.05 88888.00 2007-09-29 19:32:41.500 272 12486.35 32.33 55322.03 88888.00 2007-09-29 19:32:41.625 272 12486.35 32.27 55322.03 88888.00 2007-09-29 19:32:41.750 272 12486.35 32.30 55322.00 88888.00 2007-09-29 19:32:41.875 272 12486.42 32.27 55322.05 88888.00 2007-09-29 19:32:42.000 272 12486.48 32.27 55322.07 88888.00 2007-09-29 19:32:42.125 272 12486.48 32.30 55322.07 88888.00 2007-09-29 19:32:42.250 272 12486.38 32.33 55322.07 88888.00 2007-09-29 19:32:42.375 272 12486.33 32.30 55322.05 88888.00 2007-09-29 19:32:42.500 272 12486.35 32.33 55322.07 88888.00 2007-09-29 19:32:42.625 272 12486.40 32.27 55322.07 88888.00 2007-09-29 19:32:42.750 272 12486.45 32.23 55322.12 88888.00 2007-09-29 19:32:42.875 272 12486.42 32.30 55322.07 88888.00 2007-09-29 19:32:43.000 272 12486.42 32.38 55322.10 88888.00 2007-09-29 19:32:43.125 272 12486.48 32.40 55322.10 88888.00 2007-09-29 19:32:43.250 272 12486.45 32.35 55322.10 88888.00 2007-09-29 19:32:43.375 272 12486.45 32.33 55322.12 88888.00 2007-09-29 19:32:43.500 272 12486.45 32.33 55322.07 88888.00 2007-09-29 19:32:43.625 272 12486.50 32.33 55322.07 88888.00 2007-09-29 19:32:43.750 272 12486.52 32.33 55322.10 88888.00 2007-09-29 19:32:43.875 272 12486.45 32.33 55322.07 88888.00 2007-09-29 19:32:44.000 272 12486.48 32.35 55322.07 88888.00 2007-09-29 19:32:44.125 272 12486.50 32.38 55322.05 88888.00 2007-09-29 19:32:44.250 272 12486.48 32.30 55322.05 88888.00 2007-09-29 19:32:44.375 272 12486.52 32.38 55322.05 88888.00 2007-09-29 19:32:44.500 272 12486.58 32.38 55322.07 88888.00 2007-09-29 19:32:44.625 272 12486.52 32.33 55322.07 88888.00 2007-09-29 19:32:44.750 272 12486.45 32.30 55322.07 88888.00 2007-09-29 19:32:44.875 272 12486.45 32.33 55322.10 88888.00 2007-09-29 19:32:45.000 272 12486.42 32.33 55322.07 88888.00 2007-09-29 19:32:45.125 272 12486.42 32.33 55322.03 88888.00 2007-09-29 19:32:45.250 272 12486.42 32.38 55322.03 88888.00 2007-09-29 19:32:45.375 272 12486.50 32.42 55322.07 88888.00 2007-09-29 19:32:45.500 272 12486.50 32.40 55322.07 88888.00 2007-09-29 19:32:45.625 272 12486.48 32.40 55322.05 88888.00 2007-09-29 19:32:45.750 272 12486.50 32.40 55322.10 88888.00 2007-09-29 19:32:45.875 272 12486.60 32.42 55322.12 88888.00 2007-09-29 19:32:46.000 272 12486.60 32.35 55322.10 88888.00 2007-09-29 19:32:46.125 272 12486.55 32.40 55322.10 88888.00 2007-09-29 19:32:46.250 272 12486.52 32.42 55322.10 88888.00 2007-09-29 19:32:46.375 272 12486.50 32.40 55322.10 88888.00 2007-09-29 19:32:46.500 272 12486.45 32.38 55322.03 88888.00 2007-09-29 19:32:46.625 272 12486.48 32.40 55322.03 88888.00 2007-09-29 19:32:46.750 272 12486.48 32.45 55322.05 88888.00 2007-09-29 19:32:46.875 272 12486.55 32.42 55322.05 88888.00 2007-09-29 19:32:47.000 272 12486.52 32.40 55322.03 88888.00 2007-09-29 19:32:47.125 272 12486.50 32.42 55322.05 88888.00 2007-09-29 19:32:47.250 272 12486.52 32.45 55322.05 88888.00 2007-09-29 19:32:47.375 272 12486.58 32.45 55322.07 88888.00 2007-09-29 19:32:47.500 272 12486.50 32.42 55322.07 88888.00 2007-09-29 19:32:47.625 272 12486.40 32.42 55322.03 88888.00 2007-09-29 19:32:47.750 272 12486.38 32.45 55322.03 88888.00 2007-09-29 19:32:47.875 272 12486.42 32.48 55322.00 88888.00 2007-09-29 19:32:48.000 272 12486.42 32.45 55322.03 88888.00 2007-09-29 19:32:48.125 272 12486.42 32.42 55322.05 88888.00 2007-09-29 19:32:48.250 272 12486.42 32.45 55322.05 88888.00 2007-09-29 19:32:48.375 272 12486.38 32.42 55322.03 88888.00 2007-09-29 19:32:48.500 272 12486.33 32.40 55322.00 88888.00 2007-09-29 19:32:48.625 272 12486.33 32.40 55321.97 88888.00 2007-09-29 19:32:48.750 272 12486.30 32.42 55322.00 88888.00 2007-09-29 19:32:48.875 272 12486.33 32.45 55322.03 88888.00 2007-09-29 19:32:49.000 272 12486.30 32.50 55322.03 88888.00 2007-09-29 19:32:49.125 272 12486.35 32.48 55322.05 88888.00 2007-09-29 19:32:49.250 272 12486.35 32.45 55322.03 88888.00 2007-09-29 19:32:49.375 272 12486.33 32.42 55322.00 88888.00 2007-09-29 19:32:49.500 272 12486.35 32.38 55321.97 88888.00 2007-09-29 19:32:49.625 272 12486.35 32.40 55321.97 88888.00 2007-09-29 19:32:49.750 272 12486.30 32.42 55322.00 88888.00 2007-09-29 19:32:49.875 272 12486.38 32.45 55322.03 88888.00 2007-09-29 19:32:50.000 272 12486.45 32.45 55321.97 88888.00 2007-09-29 19:32:50.125 272 12486.38 32.45 55321.97 88888.00 2007-09-29 19:32:50.250 272 12486.35 32.42 55322.00 88888.00 2007-09-29 19:32:50.375 272 12486.38 32.42 55322.00 88888.00 2007-09-29 19:32:50.500 272 12486.40 32.42 55321.97 88888.00 2007-09-29 19:32:50.625 272 12486.42 32.45 55322.00 88888.00 2007-09-29 19:32:50.750 272 12486.40 32.50 55322.00 88888.00 2007-09-29 19:32:50.875 272 12486.33 32.45 55322.00 88888.00 2007-09-29 19:32:51.000 272 12486.27 32.42 55321.97 88888.00 2007-09-29 19:32:51.125 272 12486.33 32.45 55322.00 88888.00 2007-09-29 19:32:51.250 272 12486.30 32.48 55322.00 88888.00 2007-09-29 19:32:51.375 272 12486.30 32.45 55322.00 88888.00 2007-09-29 19:32:51.500 272 12486.27 32.45 55322.00 88888.00 2007-09-29 19:32:51.625 272 12486.33 32.48 55322.00 88888.00 2007-09-29 19:32:51.750 272 12486.38 32.42 55322.03 88888.00 2007-09-29 19:32:51.875 272 12486.35 32.38 55322.05 88888.00 2007-09-29 19:32:52.000 272 12486.35 32.42 55322.03 88888.00 2007-09-29 19:32:52.125 272 12486.38 32.45 55322.05 88888.00 2007-09-29 19:32:52.250 272 12486.38 32.48 55322.05 88888.00 2007-09-29 19:32:52.375 272 12486.40 32.48 55322.05 88888.00 2007-09-29 19:32:52.500 272 12486.33 32.42 55322.05 88888.00 2007-09-29 19:32:52.625 272 12486.33 32.45 55322.03 88888.00 2007-09-29 19:32:52.750 272 12486.30 32.48 55322.05 88888.00 2007-09-29 19:32:52.875 272 12486.30 32.48 55322.03 88888.00 2007-09-29 19:32:53.000 272 12486.25 32.42 55322.03 88888.00 2007-09-29 19:32:53.125 272 12486.27 32.45 55322.03 88888.00 2007-09-29 19:32:53.250 272 12486.30 32.45 55322.03 88888.00 2007-09-29 19:32:53.375 272 12486.30 32.50 55322.00 88888.00 2007-09-29 19:32:53.500 272 12486.35 32.50 55322.05 88888.00 2007-09-29 19:32:53.625 272 12486.35 32.48 55322.03 88888.00 2007-09-29 19:32:53.750 272 12486.20 32.45 55322.00 88888.00 2007-09-29 19:32:53.875 272 12486.23 32.50 55322.03 88888.00 2007-09-29 19:32:54.000 272 12486.27 32.45 55322.03 88888.00 2007-09-29 19:32:54.125 272 12486.20 32.40 55322.00 88888.00 2007-09-29 19:32:54.250 272 12486.15 32.38 55322.03 88888.00 2007-09-29 19:32:54.375 272 12486.15 32.40 55322.05 88888.00 2007-09-29 19:32:54.500 272 12486.17 32.40 55322.03 88888.00 2007-09-29 19:32:54.625 272 12486.17 32.33 55322.00 88888.00 2007-09-29 19:32:54.750 272 12486.15 32.38 55322.00 88888.00 2007-09-29 19:32:54.875 272 12486.10 32.42 55322.05 88888.00 2007-09-29 19:32:55.000 272 12486.08 32.40 55322.00 88888.00 2007-09-29 19:32:55.125 272 12486.15 32.45 55322.05 88888.00 2007-09-29 19:32:55.250 272 12486.15 32.40 55322.03 88888.00 2007-09-29 19:32:55.375 272 12486.10 32.42 55322.03 88888.00 2007-09-29 19:32:55.500 272 12486.02 32.42 55321.97 88888.00 2007-09-29 19:32:55.625 272 12486.10 32.48 55322.03 88888.00 2007-09-29 19:32:55.750 272 12486.12 32.50 55322.03 88888.00 2007-09-29 19:32:55.875 272 12486.10 32.45 55322.00 88888.00 2007-09-29 19:32:56.000 272 12486.10 32.42 55321.97 88888.00 2007-09-29 19:32:56.125 272 12486.10 32.42 55322.00 88888.00 2007-09-29 19:32:56.250 272 12486.15 32.38 55321.97 88888.00 2007-09-29 19:32:56.375 272 12486.23 32.38 55322.00 88888.00 2007-09-29 19:32:56.500 272 12486.25 32.45 55322.00 88888.00 2007-09-29 19:32:56.625 272 12486.23 32.45 55322.03 88888.00 2007-09-29 19:32:56.750 272 12486.12 32.40 55322.00 88888.00 2007-09-29 19:32:56.875 272 12486.10 32.42 55322.03 88888.00 2007-09-29 19:32:57.000 272 12486.12 32.45 55322.05 88888.00 2007-09-29 19:32:57.125 272 12486.08 32.40 55322.07 88888.00 2007-09-29 19:32:57.250 272 12486.05 32.38 55322.05 88888.00 2007-09-29 19:32:57.375 272 12486.08 32.35 55322.05 88888.00 2007-09-29 19:32:57.500 272 12486.08 32.30 55322.07 88888.00 2007-09-29 19:32:57.625 272 12486.05 32.27 55322.05 88888.00 2007-09-29 19:32:57.750 272 12486.12 32.33 55322.07 88888.00 2007-09-29 19:32:57.875 272 12486.17 32.33 55322.05 88888.00 2007-09-29 19:32:58.000 272 12486.15 32.33 55322.05 88888.00 2007-09-29 19:32:58.125 272 12486.17 32.33 55322.05 88888.00 2007-09-29 19:32:58.250 272 12486.10 32.30 55322.05 88888.00 2007-09-29 19:32:58.375 272 12486.05 32.35 55322.05 88888.00 2007-09-29 19:32:58.500 272 12486.10 32.33 55322.10 88888.00 2007-09-29 19:32:58.625 272 12486.12 32.35 55322.07 88888.00 2007-09-29 19:32:58.750 272 12486.12 32.30 55322.05 88888.00 2007-09-29 19:32:58.875 272 12486.12 32.27 55322.05 88888.00 2007-09-29 19:32:59.000 272 12486.10 32.30 55322.03 88888.00 2007-09-29 19:32:59.125 272 12486.12 32.33 55322.05 88888.00 2007-09-29 19:32:59.250 272 12486.10 32.25 55322.03 88888.00 2007-09-29 19:32:59.375 272 12486.10 32.25 55322.05 88888.00 2007-09-29 19:32:59.500 272 12486.05 32.27 55322.07 88888.00 2007-09-29 19:32:59.625 272 12486.08 32.25 55322.10 88888.00 2007-09-29 19:32:59.750 272 12486.10 32.30 55322.05 88888.00 2007-09-29 19:32:59.875 272 12486.08 32.27 55322.07 88888.00 2007-09-29 19:33:00.000 272 12486.05 32.20 55322.07 88888.00 2007-09-29 19:33:00.125 272 12486.02 32.20 55322.07 88888.00 2007-09-29 19:33:00.250 272 12485.98 32.20 55322.10 88888.00 2007-09-29 19:33:00.375 272 12486.08 32.25 55322.10 88888.00 2007-09-29 19:33:00.500 272 12486.15 32.27 55322.10 88888.00 2007-09-29 19:33:00.625 272 12486.20 32.25 55322.10 88888.00 2007-09-29 19:33:00.750 272 12486.23 32.20 55322.07 88888.00 2007-09-29 19:33:00.875 272 12486.10 32.20 55322.07 88888.00 2007-09-29 19:33:01.000 272 12486.12 32.23 55322.05 88888.00 2007-09-29 19:33:01.125 272 12486.17 32.23 55322.07 88888.00 2007-09-29 19:33:01.250 272 12486.20 32.20 55322.10 88888.00 2007-09-29 19:33:01.375 272 12486.25 32.23 55322.10 88888.00 2007-09-29 19:33:01.500 272 12486.20 32.27 55322.10 88888.00 2007-09-29 19:33:01.625 272 12486.15 32.25 55322.10 88888.00 2007-09-29 19:33:01.750 272 12486.17 32.23 55322.07 88888.00 2007-09-29 19:33:01.875 272 12486.15 32.23 55322.07 88888.00 2007-09-29 19:33:02.000 272 12486.12 32.17 55322.07 88888.00 2007-09-29 19:33:02.125 272 12486.10 32.15 55322.05 88888.00 2007-09-29 19:33:02.250 272 12486.08 32.20 55322.07 88888.00 2007-09-29 19:33:02.375 272 12486.10 32.25 55322.10 88888.00 2007-09-29 19:33:02.500 272 12486.05 32.23 55322.10 88888.00 2007-09-29 19:33:02.625 272 12486.00 32.20 55322.07 88888.00 2007-09-29 19:33:02.750 272 12485.98 32.20 55322.07 88888.00 2007-09-29 19:33:02.875 272 12485.95 32.15 55322.05 88888.00 2007-09-29 19:33:03.000 272 12485.90 32.12 55322.03 88888.00 2007-09-29 19:33:03.125 272 12485.92 32.20 55322.10 88888.00 2007-09-29 19:33:03.250 272 12486.05 32.23 55322.15 88888.00 2007-09-29 19:33:03.375 272 12486.12 32.20 55322.15 88888.00 2007-09-29 19:33:03.500 272 12486.12 32.15 55322.10 88888.00 2007-09-29 19:33:03.625 272 12486.17 32.23 55322.10 88888.00 2007-09-29 19:33:03.750 272 12486.12 32.25 55322.12 88888.00 2007-09-29 19:33:03.875 272 12486.12 32.23 55322.12 88888.00 2007-09-29 19:33:04.000 272 12486.10 32.20 55322.10 88888.00 2007-09-29 19:33:04.125 272 12486.02 32.17 55322.10 88888.00 2007-09-29 19:33:04.250 272 12486.05 32.15 55322.10 88888.00 2007-09-29 19:33:04.375 272 12486.00 32.15 55322.07 88888.00 2007-09-29 19:33:04.500 272 12485.98 32.20 55322.07 88888.00 2007-09-29 19:33:04.625 272 12485.98 32.17 55322.07 88888.00 2007-09-29 19:33:04.750 272 12486.00 32.20 55322.10 88888.00 2007-09-29 19:33:04.875 272 12486.00 32.27 55322.10 88888.00 2007-09-29 19:33:05.000 272 12486.05 32.27 55322.12 88888.00 2007-09-29 19:33:05.125 272 12486.00 32.23 55322.15 88888.00 2007-09-29 19:33:05.250 272 12485.95 32.17 55322.15 88888.00 2007-09-29 19:33:05.375 272 12485.98 32.15 55322.12 88888.00 2007-09-29 19:33:05.500 272 12485.98 32.10 55322.07 88888.00 2007-09-29 19:33:05.625 272 12485.95 32.10 55322.07 88888.00 2007-09-29 19:33:05.750 272 12485.98 32.17 55322.05 88888.00 2007-09-29 19:33:05.875 272 12485.98 32.23 55322.10 88888.00 2007-09-29 19:33:06.000 272 12485.90 32.20 55322.07 88888.00 2007-09-29 19:33:06.125 272 12485.85 32.23 55322.12 88888.00 2007-09-29 19:33:06.250 272 12485.83 32.25 55322.12 88888.00 2007-09-29 19:33:06.375 272 12485.88 32.25 55322.12 88888.00 2007-09-29 19:33:06.500 272 12485.92 32.25 55322.10 88888.00 2007-09-29 19:33:06.625 272 12485.90 32.23 55322.10 88888.00 2007-09-29 19:33:06.750 272 12485.83 32.20 55322.07 88888.00 2007-09-29 19:33:06.875 272 12485.85 32.25 55322.10 88888.00 2007-09-29 19:33:07.000 272 12486.00 32.33 55322.15 88888.00 2007-09-29 19:33:07.125 272 12485.92 32.30 55322.15 88888.00 2007-09-29 19:33:07.250 272 12485.85 32.27 55322.12 88888.00 2007-09-29 19:33:07.375 272 12485.85 32.23 55322.12 88888.00 2007-09-29 19:33:07.500 272 12485.83 32.20 55322.10 88888.00 2007-09-29 19:33:07.625 272 12485.77 32.25 55322.10 88888.00 2007-09-29 19:33:07.750 272 12485.75 32.27 55322.12 88888.00 2007-09-29 19:33:07.875 272 12485.80 32.23 55322.12 88888.00 2007-09-29 19:33:08.000 272 12485.85 32.25 55322.10 88888.00 2007-09-29 19:33:08.125 272 12485.85 32.33 55322.15 88888.00 2007-09-29 19:33:08.250 272 12485.83 32.33 55322.10 88888.00 2007-09-29 19:33:08.375 272 12485.77 32.30 55322.10 88888.00 2007-09-29 19:33:08.500 272 12485.77 32.23 55322.05 88888.00 2007-09-29 19:33:08.625 272 12485.83 32.25 55322.10 88888.00 2007-09-29 19:33:08.750 272 12485.85 32.30 55322.12 88888.00 2007-09-29 19:33:08.875 272 12485.77 32.30 55322.15 88888.00 2007-09-29 19:33:09.000 272 12485.75 32.27 55322.12 88888.00 2007-09-29 19:33:09.125 272 12485.83 32.33 55322.12 88888.00 2007-09-29 19:33:09.250 272 12485.80 32.35 55322.15 88888.00 2007-09-29 19:33:09.375 272 12485.77 32.33 55322.15 88888.00 2007-09-29 19:33:09.500 272 12485.77 32.38 55322.15 88888.00 2007-09-29 19:33:09.625 272 12485.73 32.33 55322.10 88888.00 2007-09-29 19:33:09.750 272 12485.70 32.25 55322.05 88888.00 2007-09-29 19:33:09.875 272 12485.77 32.33 55322.12 88888.00 2007-09-29 19:33:10.000 272 12485.90 32.35 55322.12 88888.00 2007-09-29 19:33:10.125 272 12485.92 32.30 55322.10 88888.00 2007-09-29 19:33:10.250 272 12485.95 32.35 55322.15 88888.00 2007-09-29 19:33:10.375 272 12485.90 32.33 55322.15 88888.00 2007-09-29 19:33:10.500 272 12485.77 32.30 55322.10 88888.00 2007-09-29 19:33:10.625 272 12485.77 32.33 55322.10 88888.00 2007-09-29 19:33:10.750 272 12485.85 32.38 55322.15 88888.00 2007-09-29 19:33:10.875 272 12485.83 32.35 55322.15 88888.00 2007-09-29 19:33:11.000 272 12485.83 32.33 55322.12 88888.00 2007-09-29 19:33:11.125 272 12485.83 32.30 55322.12 88888.00 2007-09-29 19:33:11.250 272 12485.77 32.25 55322.12 88888.00 2007-09-29 19:33:11.375 272 12485.77 32.27 55322.10 88888.00 2007-09-29 19:33:11.500 272 12485.77 32.30 55322.12 88888.00 2007-09-29 19:33:11.625 272 12485.80 32.35 55322.10 88888.00 2007-09-29 19:33:11.750 272 12485.73 32.38 55322.15 88888.00 2007-09-29 19:33:11.875 272 12485.73 32.27 55322.15 88888.00 2007-09-29 19:33:12.000 272 12485.80 32.27 55322.12 88888.00 2007-09-29 19:33:12.125 272 12485.80 32.30 55322.15 88888.00 2007-09-29 19:33:12.250 272 12485.85 32.30 55322.15 88888.00 2007-09-29 19:33:12.375 272 12485.83 32.30 55322.15 88888.00 2007-09-29 19:33:12.500 272 12485.77 32.30 55322.18 88888.00 2007-09-29 19:33:12.625 272 12485.80 32.33 55322.18 88888.00 2007-09-29 19:33:12.750 272 12485.83 32.42 55322.18 88888.00 2007-09-29 19:33:12.875 272 12485.77 32.40 55322.15 88888.00 2007-09-29 19:33:13.000 272 12485.67 32.33 55322.12 88888.00 2007-09-29 19:33:13.125 272 12485.70 32.25 55322.12 88888.00 2007-09-29 19:33:13.250 272 12485.77 32.30 55322.18 88888.00 2007-09-29 19:33:13.375 272 12485.83 32.35 55322.20 88888.00 2007-09-29 19:33:13.500 272 12485.75 32.35 55322.20 88888.00 2007-09-29 19:33:13.625 272 12485.73 32.30 55322.15 88888.00 2007-09-29 19:33:13.750 272 12485.67 32.27 55322.18 88888.00 2007-09-29 19:33:13.875 272 12485.67 32.30 55322.18 88888.00 2007-09-29 19:33:14.000 272 12485.75 32.33 55322.18 88888.00 2007-09-29 19:33:14.125 272 12485.73 32.25 55322.18 88888.00 2007-09-29 19:33:14.250 272 12485.70 32.20 55322.18 88888.00 2007-09-29 19:33:14.375 272 12485.75 32.20 55322.18 88888.00 2007-09-29 19:33:14.500 272 12485.67 32.20 55322.15 88888.00 2007-09-29 19:33:14.625 272 12485.67 32.23 55322.15 88888.00 2007-09-29 19:33:14.750 272 12485.65 32.23 55322.18 88888.00 2007-09-29 19:33:14.875 272 12485.62 32.30 55322.18 88888.00 2007-09-29 19:33:15.000 272 12485.58 32.25 55322.12 88888.00 2007-09-29 19:33:15.125 272 12485.50 32.17 55322.18 88888.00 2007-09-29 19:33:15.250 272 12485.45 32.15 55322.18 88888.00 2007-09-29 19:33:15.375 272 12485.50 32.17 55322.15 88888.00 2007-09-29 19:33:15.500 272 12485.58 32.17 55322.15 88888.00 2007-09-29 19:33:15.625 272 12485.55 32.12 55322.10 88888.00 2007-09-29 19:33:15.750 272 12485.55 32.15 55322.12 88888.00 2007-09-29 19:33:15.875 272 12485.52 32.15 55322.15 88888.00 2007-09-29 19:33:16.000 272 12485.48 32.12 55322.15 88888.00 2007-09-29 19:33:16.125 272 12485.48 32.08 55322.15 88888.00 2007-09-29 19:33:16.250 272 12485.48 32.08 55322.15 88888.00 2007-09-29 19:33:16.375 272 12485.50 32.12 55322.15 88888.00 2007-09-29 19:33:16.500 272 12485.48 32.10 55322.20 88888.00 2007-09-29 19:33:16.625 272 12485.45 32.10 55322.20 88888.00 2007-09-29 19:33:16.750 272 12485.35 32.08 55322.20 88888.00 2007-09-29 19:33:16.875 272 12485.35 32.05 55322.15 88888.00 2007-09-29 19:33:17.000 272 12485.33 32.05 55322.18 88888.00 2007-09-29 19:33:17.125 272 12485.35 32.05 55322.20 88888.00 2007-09-29 19:33:17.250 272 12485.27 31.95 55322.18 88888.00 2007-09-29 19:33:17.375 272 12485.27 31.93 55322.15 88888.00 2007-09-29 19:33:17.500 272 12485.25 31.98 55322.18 88888.00 2007-09-29 19:33:17.625 272 12485.17 31.95 55322.18 88888.00 2007-09-29 19:33:17.750 272 12485.25 31.98 55322.18 88888.00 2007-09-29 19:33:17.875 272 12485.30 32.00 55322.15 88888.00 2007-09-29 19:33:18.000 272 12485.23 31.98 55322.18 88888.00 2007-09-29 19:33:18.125 272 12485.17 31.88 55322.15 88888.00 2007-09-29 19:33:18.250 272 12485.10 31.88 55322.25 88888.00 2007-09-29 19:33:18.375 272 12485.12 31.88 55322.20 88888.00 2007-09-29 19:33:18.500 272 12485.12 31.80 55322.20 88888.00 2007-09-29 19:33:18.625 272 12485.10 31.85 55322.22 88888.00 2007-09-29 19:33:18.750 272 12485.20 31.90 55322.28 88888.00 2007-09-29 19:33:18.875 272 12485.23 31.85 55322.22 88888.00 2007-09-29 19:33:19.000 272 12485.17 31.77 55322.20 88888.00 2007-09-29 19:33:19.125 272 12485.17 31.75 55322.20 88888.00 2007-09-29 19:33:19.250 272 12485.15 31.75 55322.28 88888.00 2007-09-29 19:33:19.375 272 12485.12 31.75 55322.25 88888.00 2007-09-29 19:33:19.500 272 12485.02 31.75 55322.22 88888.00 2007-09-29 19:33:19.625 272 12485.10 31.70 55322.22 88888.00 2007-09-29 19:33:19.750 272 12485.12 31.70 55322.28 88888.00 2007-09-29 19:33:19.875 272 12485.05 31.68 55322.25 88888.00 2007-09-29 19:33:20.000 272 12485.02 31.68 55322.28 88888.00 2007-09-29 19:33:20.125 272 12485.02 31.62 55322.22 88888.00 2007-09-29 19:33:20.250 272 12485.00 31.57 55322.25 88888.00 2007-09-29 19:33:20.375 272 12484.95 31.57 55322.28 88888.00 2007-09-29 19:33:20.500 272 12484.90 31.55 55322.22 88888.00 2007-09-29 19:33:20.625 272 12484.98 31.55 55322.22 88888.00 2007-09-29 19:33:20.750 272 12485.05 31.57 55322.25 88888.00 2007-09-29 19:33:20.875 272 12485.05 31.60 55322.28 88888.00 2007-09-29 19:33:21.000 272 12485.00 31.52 55322.25 88888.00 2007-09-29 19:33:21.125 272 12484.92 31.48 55322.25 88888.00 2007-09-29 19:33:21.250 272 12484.92 31.50 55322.28 88888.00 2007-09-29 19:33:21.375 272 12485.05 31.55 55322.32 88888.00 2007-09-29 19:33:21.500 272 12485.00 31.55 55322.28 88888.00 2007-09-29 19:33:21.625 272 12484.83 31.45 55322.28 88888.00 2007-09-29 19:33:21.750 272 12484.80 31.43 55322.30 88888.00 2007-09-29 19:33:21.875 272 12484.85 31.43 55322.30 88888.00 2007-09-29 19:33:22.000 272 12484.85 31.43 55322.30 88888.00 2007-09-29 19:33:22.125 272 12484.85 31.35 55322.30 88888.00 2007-09-29 19:33:22.250 272 12484.90 31.35 55322.32 88888.00 2007-09-29 19:33:22.375 272 12484.90 31.38 55322.32 88888.00 2007-09-29 19:33:22.500 272 12484.80 31.38 55322.28 88888.00 2007-09-29 19:33:22.625 272 12484.77 31.32 55322.28 88888.00 2007-09-29 19:33:22.750 272 12484.80 31.27 55322.30 88888.00 2007-09-29 19:33:22.875 272 12484.83 31.35 55322.30 88888.00 2007-09-29 19:33:23.000 272 12484.85 31.38 55322.30 88888.00 2007-09-29 19:33:23.125 272 12484.80 31.27 55322.28 88888.00 2007-09-29 19:33:23.250 272 12484.70 31.23 55322.28 88888.00 2007-09-29 19:33:23.375 272 12484.65 31.23 55322.30 88888.00 2007-09-29 19:33:23.500 272 12484.62 31.27 55322.32 88888.00 2007-09-29 19:33:23.625 272 12484.70 31.30 55322.32 88888.00 2007-09-29 19:33:23.750 272 12484.70 31.27 55322.32 88888.00 2007-09-29 19:33:23.875 272 12484.62 31.18 55322.30 88888.00 2007-09-29 19:33:24.000 272 12484.60 31.18 55322.28 88888.00 2007-09-29 19:33:24.125 272 12484.67 31.23 55322.32 88888.00 2007-09-29 19:33:24.250 272 12484.52 31.18 55322.32 88888.00 2007-09-29 19:33:24.375 272 12484.48 31.18 55322.30 88888.00 2007-09-29 19:33:24.500 272 12484.48 31.23 55322.35 88888.00 2007-09-29 19:33:24.625 272 12484.50 31.23 55322.35 88888.00 2007-09-29 19:33:24.750 272 12484.52 31.20 55322.32 88888.00 2007-09-29 19:33:24.875 272 12484.55 31.20 55322.32 88888.00 2007-09-29 19:33:25.000 272 12484.58 31.23 55322.35 88888.00 2007-09-29 19:33:25.125 272 12484.52 31.20 55322.38 88888.00 2007-09-29 19:33:25.250 272 12484.50 31.15 55322.38 88888.00 2007-09-29 19:33:25.375 272 12484.55 31.15 55322.32 88888.00 2007-09-29 19:33:25.500 272 12484.50 31.15 55322.32 88888.00 2007-09-29 19:33:25.625 272 12484.48 31.12 55322.35 88888.00 2007-09-29 19:33:25.750 272 12484.42 31.10 55322.35 88888.00 2007-09-29 19:33:25.875 272 12484.45 31.07 55322.35 88888.00 2007-09-29 19:33:26.000 272 12484.45 31.12 55322.35 88888.00 2007-09-29 19:33:26.125 272 12484.45 31.18 55322.35 88888.00 2007-09-29 19:33:26.250 272 12484.42 31.07 55322.32 88888.00 2007-09-29 19:33:26.375 272 12484.45 31.10 55322.38 88888.00 2007-09-29 19:33:26.500 272 12484.42 31.15 55322.35 88888.00 2007-09-29 19:33:26.625 272 12484.40 31.05 55322.32 88888.00 2007-09-29 19:33:26.750 272 12484.40 31.07 55322.32 88888.00 2007-09-29 19:33:26.875 272 12484.38 31.12 55322.35 88888.00 2007-09-29 19:33:27.000 272 12484.35 31.07 55322.35 88888.00 2007-09-29 19:33:27.125 272 12484.38 31.07 55322.35 88888.00 2007-09-29 19:33:27.250 272 12484.40 31.07 55322.32 88888.00 2007-09-29 19:33:27.375 272 12484.42 31.10 55322.32 88888.00 2007-09-29 19:33:27.500 272 12484.38 31.10 55322.35 88888.00 2007-09-29 19:33:27.625 272 12484.33 31.05 55322.32 88888.00 2007-09-29 19:33:27.750 272 12484.35 31.00 55322.30 88888.00 2007-09-29 19:33:27.875 272 12484.40 31.05 55322.32 88888.00 2007-09-29 19:33:28.000 272 12484.40 31.07 55322.32 88888.00 2007-09-29 19:33:28.125 272 12484.35 31.05 55322.35 88888.00 2007-09-29 19:33:28.250 272 12484.23 31.00 55322.30 88888.00 2007-09-29 19:33:28.375 272 12484.27 31.00 55322.30 88888.00 2007-09-29 19:33:28.500 272 12484.35 31.05 55322.32 88888.00 2007-09-29 19:33:28.625 272 12484.35 31.10 55322.30 88888.00 2007-09-29 19:33:28.750 272 12484.35 31.02 55322.28 88888.00 2007-09-29 19:33:28.875 272 12484.27 31.00 55322.28 88888.00 2007-09-29 19:33:29.000 272 12484.23 31.02 55322.28 88888.00 2007-09-29 19:33:29.125 272 12484.20 31.05 55322.30 88888.00 2007-09-29 19:33:29.250 272 12484.25 31.07 55322.32 88888.00 2007-09-29 19:33:29.375 272 12484.30 31.07 55322.30 88888.00 2007-09-29 19:33:29.500 272 12484.30 31.02 55322.28 88888.00 2007-09-29 19:33:29.625 272 12484.27 31.00 55322.30 88888.00 2007-09-29 19:33:29.750 272 12484.33 31.00 55322.32 88888.00 2007-09-29 19:33:29.875 272 12484.33 31.05 55322.35 88888.00 2007-09-29 19:33:30.000 272 12484.30 31.02 55322.30 88888.00 2007-09-29 19:33:30.125 272 12484.25 31.05 55322.28 88888.00 2007-09-29 19:33:30.250 272 12484.27 31.00 55322.22 88888.00 2007-09-29 19:33:30.375 272 12484.30 31.00 55322.28 88888.00 2007-09-29 19:33:30.500 272 12484.33 31.07 55322.28 88888.00 2007-09-29 19:33:30.625 272 12484.27 31.10 55322.28 88888.00 2007-09-29 19:33:30.750 272 12484.33 31.05 55322.32 88888.00 2007-09-29 19:33:30.875 272 12484.33 31.00 55322.30 88888.00 2007-09-29 19:33:31.000 272 12484.38 31.02 55322.28 88888.00 2007-09-29 19:33:31.125 272 12484.38 31.00 55322.30 88888.00 2007-09-29 19:33:31.250 272 12484.35 30.98 55322.30 88888.00 2007-09-29 19:33:31.375 272 12484.42 31.00 55322.32 88888.00 2007-09-29 19:33:31.500 272 12484.45 31.05 55322.32 88888.00 2007-09-29 19:33:31.625 272 12484.48 31.07 55322.32 88888.00 2007-09-29 19:33:31.750 272 12484.45 31.10 55322.28 88888.00 2007-09-29 19:33:31.875 272 12484.40 31.05 55322.30 88888.00 2007-09-29 19:33:32.000 272 12484.45 31.00 55322.28 88888.00 2007-09-29 19:33:32.125 272 12484.45 31.00 55322.30 88888.00 2007-09-29 19:33:32.250 272 12484.30 31.00 55322.28 88888.00 2007-09-29 19:33:32.375 272 12484.25 31.00 55322.25 88888.00 2007-09-29 19:33:32.500 272 12484.25 30.98 55322.25 88888.00 2007-09-29 19:33:32.625 272 12484.33 30.98 55322.25 88888.00 2007-09-29 19:33:32.750 272 12484.27 30.98 55322.28 88888.00 2007-09-29 19:33:32.875 272 12484.30 30.98 55322.25 88888.00 2007-09-29 19:33:33.000 272 12484.40 31.00 55322.25 88888.00 2007-09-29 19:33:33.125 272 12484.50 31.05 55322.25 88888.00 2007-09-29 19:33:33.250 272 12484.48 31.00 55322.28 88888.00 2007-09-29 19:33:33.375 272 12484.50 30.95 55322.22 88888.00 2007-09-29 19:33:33.500 272 12484.50 30.95 55322.25 88888.00 2007-09-29 19:33:33.625 272 12484.52 31.00 55322.25 88888.00 2007-09-29 19:33:33.750 272 12484.50 31.00 55322.25 88888.00 2007-09-29 19:33:33.875 272 12484.48 31.02 55322.25 88888.00 2007-09-29 19:33:34.000 272 12484.52 30.98 55322.22 88888.00 2007-09-29 19:33:34.125 272 12484.55 30.98 55322.28 88888.00 2007-09-29 19:33:34.250 272 12484.48 30.98 55322.28 88888.00 2007-09-29 19:33:34.375 272 12484.55 30.98 55322.25 88888.00 2007-09-29 19:33:34.500 272 12484.60 31.00 55322.22 88888.00 2007-09-29 19:33:34.625 272 12484.55 31.00 55322.28 88888.00 2007-09-29 19:33:34.750 272 12484.60 31.02 55322.28 88888.00 2007-09-29 19:33:34.875 272 12484.58 30.98 55322.25 88888.00 2007-09-29 19:33:35.000 272 12484.58 31.02 55322.25 88888.00 2007-09-29 19:33:35.125 272 12484.55 31.02 55322.28 88888.00 2007-09-29 19:33:35.250 272 12484.48 30.95 55322.25 88888.00 2007-09-29 19:33:35.375 272 12484.48 30.95 55322.22 88888.00 2007-09-29 19:33:35.500 272 12484.52 30.95 55322.22 88888.00 2007-09-29 19:33:35.625 272 12484.42 30.90 55322.22 88888.00 2007-09-29 19:33:35.750 272 12484.42 30.93 55322.22 88888.00 2007-09-29 19:33:35.875 272 12484.48 30.95 55322.22 88888.00 2007-09-29 19:33:36.000 272 12484.45 30.90 55322.20 88888.00 2007-09-29 19:33:36.125 272 12484.48 30.88 55322.15 88888.00 2007-09-29 19:33:36.250 272 12484.45 30.88 55322.18 88888.00 2007-09-29 19:33:36.375 272 12484.55 30.93 55322.20 88888.00 2007-09-29 19:33:36.500 272 12484.58 30.98 55322.18 88888.00 2007-09-29 19:33:36.625 272 12484.60 31.00 55322.18 88888.00 2007-09-29 19:33:36.750 272 12484.55 31.05 55322.20 88888.00 2007-09-29 19:33:36.875 272 12484.50 30.93 55322.15 88888.00 2007-09-29 19:33:37.000 272 12484.52 30.93 55322.18 88888.00 2007-09-29 19:33:37.125 272 12484.62 30.98 55322.18 88888.00 2007-09-29 19:33:37.250 272 12484.60 30.93 55322.18 88888.00 2007-09-29 19:33:37.375 272 12484.60 30.93 55322.15 88888.00 2007-09-29 19:33:37.500 272 12484.62 30.93 55322.12 88888.00 2007-09-29 19:33:37.625 272 12484.65 30.93 55322.10 88888.00 2007-09-29 19:33:37.750 272 12484.65 30.98 55322.12 88888.00 2007-09-29 19:33:37.875 272 12484.58 30.90 55322.12 88888.00 2007-09-29 19:33:38.000 272 12484.52 30.93 55322.12 88888.00 2007-09-29 19:33:38.125 272 12484.62 30.98 55322.18 88888.00 2007-09-29 19:33:38.250 272 12484.60 30.93 55322.15 88888.00 2007-09-29 19:33:38.375 272 12484.67 30.90 55322.15 88888.00 2007-09-29 19:33:38.500 272 12484.70 30.88 55322.10 88888.00 2007-09-29 19:33:38.625 272 12484.77 30.88 55322.10 88888.00 2007-09-29 19:33:38.750 272 12484.77 30.88 55322.12 88888.00 2007-09-29 19:33:38.875 272 12484.73 30.88 55322.10 88888.00 2007-09-29 19:33:39.000 272 12484.75 30.95 55322.10 88888.00 2007-09-29 19:33:39.125 272 12484.75 30.98 55322.10 88888.00 2007-09-29 19:33:39.250 272 12484.70 30.82 55322.07 88888.00 2007-09-29 19:33:39.375 272 12484.73 30.82 55322.07 88888.00 2007-09-29 19:33:39.500 272 12484.75 30.88 55322.07 88888.00 2007-09-29 19:33:39.625 272 12484.70 30.88 55322.07 88888.00 2007-09-29 19:33:39.750 272 12484.62 30.82 55322.03 88888.00 2007-09-29 19:33:39.875 272 12484.70 30.85 55322.03 88888.00 2007-09-29 19:33:40.000 272 12484.77 30.90 55322.03 88888.00 2007-09-29 19:33:40.125 272 12484.75 30.82 55322.05 88888.00 2007-09-29 19:33:40.250 272 12484.70 30.80 55322.05 88888.00 2007-09-29 19:33:40.375 272 12484.73 30.88 55322.07 88888.00 2007-09-29 19:33:40.500 272 12484.73 30.90 55322.07 88888.00 2007-09-29 19:33:40.625 272 12484.73 30.90 55322.03 88888.00 2007-09-29 19:33:40.750 272 12484.75 30.85 55322.00 88888.00 2007-09-29 19:33:40.875 272 12484.80 30.85 55322.00 88888.00 2007-09-29 19:33:41.000 272 12484.80 30.82 55322.00 88888.00 2007-09-29 19:33:41.125 272 12484.77 30.88 55322.03 88888.00 2007-09-29 19:33:41.250 272 12484.73 30.90 55322.03 88888.00 2007-09-29 19:33:41.375 272 12484.77 30.88 55322.00 88888.00 2007-09-29 19:33:41.500 272 12484.77 30.85 55322.00 88888.00 2007-09-29 19:33:41.625 272 12484.80 30.90 55322.05 88888.00 2007-09-29 19:33:41.750 272 12484.77 30.90 55322.03 88888.00 2007-09-29 19:33:41.875 272 12484.77 30.93 55322.03 88888.00 2007-09-29 19:33:42.000 272 12484.75 30.93 55322.00 88888.00 2007-09-29 19:33:42.125 272 12484.70 30.93 55322.03 88888.00 2007-09-29 19:33:42.250 272 12484.70 30.88 55322.03 88888.00 2007-09-29 19:33:42.375 272 12484.77 30.88 55322.03 88888.00 2007-09-29 19:33:42.500 272 12484.80 30.90 55322.03 88888.00 2007-09-29 19:33:42.625 272 12484.80 30.90 55322.00 88888.00 2007-09-29 19:33:42.750 272 12484.80 30.85 55321.97 88888.00 2007-09-29 19:33:42.875 272 12484.83 30.85 55321.95 88888.00 2007-09-29 19:33:43.000 272 12484.83 30.85 55321.95 88888.00 2007-09-29 19:33:43.125 272 12484.83 30.82 55321.97 88888.00 2007-09-29 19:33:43.250 272 12484.83 30.82 55321.97 88888.00 2007-09-29 19:33:43.375 272 12484.88 30.85 55321.97 88888.00 2007-09-29 19:33:43.500 272 12484.92 30.85 55321.95 88888.00 2007-09-29 19:33:43.625 272 12484.92 30.88 55321.97 88888.00 2007-09-29 19:33:43.750 272 12484.92 30.85 55321.97 88888.00 2007-09-29 19:33:43.875 272 12484.85 30.77 55321.93 88888.00 2007-09-29 19:33:44.000 272 12484.85 30.77 55321.95 88888.00 2007-09-29 19:33:44.125 272 12484.88 30.80 55321.95 88888.00 2007-09-29 19:33:44.250 272 12484.85 30.77 55321.93 88888.00 2007-09-29 19:33:44.375 272 12484.85 30.77 55321.95 88888.00 2007-09-29 19:33:44.500 272 12484.88 30.80 55321.95 88888.00 2007-09-29 19:33:44.625 272 12484.88 30.82 55321.95 88888.00 2007-09-29 19:33:44.750 272 12484.83 30.80 55321.93 88888.00 2007-09-29 19:33:44.875 272 12484.90 30.77 55321.95 88888.00 2007-09-29 19:33:45.000 272 12484.90 30.73 55321.90 88888.00 2007-09-29 19:33:45.125 272 12484.88 30.75 55321.88 88888.00 2007-09-29 19:33:45.250 272 12484.85 30.75 55321.90 88888.00 2007-09-29 19:33:45.375 272 12484.85 30.75 55321.93 88888.00 2007-09-29 19:33:45.500 272 12484.90 30.75 55321.95 88888.00 2007-09-29 19:33:45.625 272 12484.88 30.70 55321.93 88888.00 2007-09-29 19:33:45.750 272 12484.85 30.75 55321.93 88888.00 2007-09-29 19:33:45.875 272 12484.88 30.75 55321.90 88888.00 2007-09-29 19:33:46.000 272 12484.85 30.68 55321.90 88888.00 2007-09-29 19:33:46.125 272 12484.90 30.68 55321.93 88888.00 2007-09-29 19:33:46.250 272 12484.92 30.68 55321.93 88888.00 2007-09-29 19:33:46.375 272 12484.88 30.62 55321.90 88888.00 2007-09-29 19:33:46.500 272 12484.85 30.65 55321.90 88888.00 2007-09-29 19:33:46.625 272 12484.90 30.68 55321.90 88888.00 2007-09-29 19:33:46.750 272 12484.95 30.65 55321.88 88888.00 2007-09-29 19:33:46.875 272 12485.02 30.62 55321.88 88888.00 2007-09-29 19:33:47.000 272 12485.08 30.65 55321.88 88888.00 2007-09-29 19:33:47.125 272 12485.05 30.65 55321.88 88888.00 2007-09-29 19:33:47.250 272 12484.98 30.65 55321.88 88888.00 2007-09-29 19:33:47.375 272 12485.00 30.70 55321.88 88888.00 2007-09-29 19:33:47.500 272 12485.00 30.70 55321.85 88888.00 2007-09-29 19:33:47.625 272 12485.00 30.68 55321.85 88888.00 2007-09-29 19:33:47.750 272 12485.00 30.62 55321.85 88888.00 2007-09-29 19:33:47.875 272 12485.00 30.62 55321.90 88888.00 2007-09-29 19:33:48.000 272 12485.02 30.65 55321.90 88888.00 2007-09-29 19:33:48.125 272 12485.05 30.65 55321.90 88888.00 2007-09-29 19:33:48.250 272 12485.00 30.62 55321.85 88888.00 2007-09-29 19:33:48.375 272 12484.95 30.62 55321.82 88888.00 2007-09-29 19:33:48.500 272 12485.00 30.70 55321.85 88888.00 2007-09-29 19:33:48.625 272 12485.02 30.70 55321.85 88888.00 2007-09-29 19:33:48.750 272 12485.00 30.73 55321.85 88888.00 2007-09-29 19:33:48.875 272 12484.98 30.70 55321.88 88888.00 2007-09-29 19:33:49.000 272 12484.92 30.60 55321.85 88888.00 2007-09-29 19:33:49.125 272 12484.95 30.60 55321.88 88888.00 2007-09-29 19:33:49.250 272 12484.95 30.62 55321.90 88888.00 2007-09-29 19:33:49.375 272 12484.95 30.65 55321.88 88888.00 2007-09-29 19:33:49.500 272 12484.90 30.57 55321.85 88888.00 2007-09-29 19:33:49.625 272 12484.88 30.62 55321.85 88888.00 2007-09-29 19:33:49.750 272 12484.88 30.62 55321.82 88888.00 2007-09-29 19:33:49.875 272 12484.88 30.55 55321.80 88888.00 2007-09-29 19:33:50.000 272 12484.90 30.55 55321.80 88888.00 2007-09-29 19:33:50.125 272 12484.90 30.60 55321.82 88888.00 2007-09-29 19:33:50.250 272 12484.90 30.62 55321.88 88888.00 2007-09-29 19:33:50.375 272 12484.88 30.60 55321.85 88888.00 2007-09-29 19:33:50.500 272 12484.95 30.60 55321.85 88888.00 2007-09-29 19:33:50.625 272 12484.95 30.62 55321.82 88888.00 2007-09-29 19:33:50.750 272 12484.95 30.68 55321.85 88888.00 2007-09-29 19:33:50.875 272 12484.92 30.68 55321.82 88888.00 2007-09-29 19:33:51.000 272 12484.92 30.62 55321.82 88888.00 2007-09-29 19:33:51.125 272 12484.95 30.62 55321.82 88888.00 2007-09-29 19:33:51.250 272 12484.90 30.62 55321.80 88888.00 2007-09-29 19:33:51.375 272 12484.92 30.68 55321.80 88888.00 2007-09-29 19:33:51.500 272 12484.90 30.65 55321.78 88888.00 2007-09-29 19:33:51.625 272 12484.88 30.60 55321.78 88888.00 2007-09-29 19:33:51.750 272 12484.83 30.55 55321.80 88888.00 2007-09-29 19:33:51.875 272 12484.80 30.62 55321.82 88888.00 2007-09-29 19:33:52.000 272 12484.77 30.60 55321.82 88888.00 2007-09-29 19:33:52.125 272 12484.77 30.57 55321.82 88888.00 2007-09-29 19:33:52.250 272 12484.83 30.60 55321.85 88888.00 2007-09-29 19:33:52.375 272 12484.85 30.70 55321.85 88888.00 2007-09-29 19:33:52.500 272 12484.90 30.68 55321.88 88888.00 2007-09-29 19:33:52.625 272 12484.88 30.65 55321.88 88888.00 2007-09-29 19:33:52.750 272 12484.80 30.55 55321.85 88888.00 2007-09-29 19:33:52.875 272 12484.73 30.55 55321.80 88888.00 2007-09-29 19:33:53.000 272 12484.75 30.52 55321.82 88888.00 2007-09-29 19:33:53.125 272 12484.73 30.55 55321.85 88888.00 2007-09-29 19:33:53.250 272 12484.65 30.52 55321.88 88888.00 2007-09-29 19:33:53.375 272 12484.67 30.55 55321.88 88888.00 2007-09-29 19:33:53.500 272 12484.70 30.52 55321.85 88888.00 2007-09-29 19:33:53.625 272 12484.62 30.48 55321.80 88888.00 2007-09-29 19:33:53.750 272 12484.50 30.48 55321.80 88888.00 2007-09-29 19:33:53.875 272 12484.50 30.48 55321.85 88888.00 2007-09-29 19:33:54.000 272 12484.58 30.45 55321.82 88888.00 2007-09-29 19:33:54.125 272 12484.65 30.48 55321.88 88888.00 2007-09-29 19:33:54.250 272 12484.62 30.50 55321.88 88888.00 2007-09-29 19:33:54.375 272 12484.62 30.50 55321.88 88888.00 2007-09-29 19:33:54.500 272 12484.62 30.45 55321.88 88888.00 2007-09-29 19:33:54.625 272 12484.62 30.45 55321.88 88888.00 2007-09-29 19:33:54.750 272 12484.60 30.48 55321.88 88888.00 2007-09-29 19:33:54.875 272 12484.60 30.48 55321.88 88888.00 2007-09-29 19:33:55.000 272 12484.65 30.45 55321.82 88888.00 2007-09-29 19:33:55.125 272 12484.67 30.45 55321.80 88888.00 2007-09-29 19:33:55.250 272 12484.58 30.40 55321.85 88888.00 2007-09-29 19:33:55.375 272 12484.55 30.38 55321.82 88888.00 2007-09-29 19:33:55.500 272 12484.60 30.40 55321.85 88888.00 2007-09-29 19:33:55.625 272 12484.67 30.45 55321.82 88888.00 2007-09-29 19:33:55.750 272 12484.62 30.40 55321.82 88888.00 2007-09-29 19:33:55.875 272 12484.55 30.35 55321.82 88888.00 2007-09-29 19:33:56.000 272 12484.58 30.40 55321.85 88888.00 2007-09-29 19:33:56.125 272 12484.73 30.45 55321.90 88888.00 2007-09-29 19:33:56.250 272 12484.70 30.43 55321.88 88888.00 2007-09-29 19:33:56.375 272 12484.65 30.40 55321.85 88888.00 2007-09-29 19:33:56.500 272 12484.60 30.40 55321.82 88888.00 2007-09-29 19:33:56.625 272 12484.52 30.32 55321.82 88888.00 2007-09-29 19:33:56.750 272 12484.48 30.25 55321.80 88888.00 2007-09-29 19:33:56.875 272 12484.45 30.27 55321.80 88888.00 2007-09-29 19:33:57.000 272 12484.58 30.35 55321.80 88888.00 2007-09-29 19:33:57.125 272 12484.70 30.32 55321.82 88888.00 2007-09-29 19:33:57.250 272 12484.70 30.32 55321.80 88888.00 2007-09-29 19:33:57.375 272 12484.67 30.30 55321.75 88888.00 2007-09-29 19:33:57.500 272 12484.60 30.30 55321.75 88888.00 2007-09-29 19:33:57.625 272 12484.67 30.32 55321.80 88888.00 2007-09-29 19:33:57.750 272 12484.65 30.38 55321.82 88888.00 2007-09-29 19:33:57.875 272 12484.55 30.32 55321.78 88888.00 2007-09-29 19:33:58.000 272 12484.52 30.30 55321.80 88888.00 2007-09-29 19:33:58.125 272 12484.55 30.23 55321.78 88888.00 2007-09-29 19:33:58.250 272 12484.60 30.23 55321.80 88888.00 2007-09-29 19:33:58.375 272 12484.62 30.25 55321.80 88888.00 2007-09-29 19:33:58.500 272 12484.60 30.25 55321.80 88888.00 2007-09-29 19:33:58.625 272 12484.60 30.25 55321.80 88888.00 2007-09-29 19:33:58.750 272 12484.58 30.25 55321.80 88888.00 2007-09-29 19:33:58.875 272 12484.60 30.27 55321.80 88888.00 2007-09-29 19:33:59.000 272 12484.70 30.27 55321.78 88888.00 2007-09-29 19:33:59.125 272 12484.65 30.20 55321.78 88888.00 2007-09-29 19:33:59.250 272 12484.58 30.23 55321.82 88888.00 2007-09-29 19:33:59.375 272 12484.52 30.25 55321.80 88888.00 2007-09-29 19:33:59.500 272 12484.52 30.25 55321.80 88888.00 2007-09-29 19:33:59.625 272 12484.52 30.25 55321.80 88888.00 2007-09-29 19:33:59.750 272 12484.52 30.25 55321.80 88888.00 2007-09-29 19:33:59.875 272 12484.58 30.30 55321.78 88888.00 2007-09-29 19:34:00.000 272 12484.55 30.25 55321.72 88888.00 2007-09-29 19:34:00.125 272 12484.50 30.25 55321.75 88888.00 2007-09-29 19:34:00.250 272 12484.50 30.30 55321.80 88888.00 2007-09-29 19:34:00.375 272 12484.55 30.30 55321.85 88888.00 2007-09-29 19:34:00.500 272 12484.60 30.23 55321.85 88888.00 2007-09-29 19:34:00.625 272 12484.60 30.23 55321.85 88888.00 2007-09-29 19:34:00.750 272 12484.50 30.18 55321.80 88888.00 2007-09-29 19:34:00.875 272 12484.48 30.15 55321.80 88888.00 2007-09-29 19:34:01.000 272 12484.58 30.20 55321.82 88888.00 2007-09-29 19:34:01.125 272 12484.62 30.27 55321.82 88888.00 2007-09-29 19:34:01.250 272 12484.58 30.15 55321.80 88888.00 2007-09-29 19:34:01.375 272 12484.60 30.15 55321.80 88888.00 2007-09-29 19:34:01.500 272 12484.65 30.18 55321.85 88888.00 2007-09-29 19:34:01.625 272 12484.58 30.20 55321.80 88888.00 2007-09-29 19:34:01.750 272 12484.52 30.15 55321.78 88888.00 2007-09-29 19:34:01.875 272 12484.58 30.15 55321.80 88888.00 2007-09-29 19:34:02.000 272 12484.55 30.18 55321.75 88888.00 2007-09-29 19:34:02.125 272 12484.55 30.20 55321.80 88888.00 2007-09-29 19:34:02.250 272 12484.52 30.12 55321.82 88888.00 2007-09-29 19:34:02.375 272 12484.55 30.12 55321.82 88888.00 2007-09-29 19:34:02.500 272 12484.58 30.12 55321.85 88888.00 2007-09-29 19:34:02.625 272 12484.62 30.15 55321.82 88888.00 2007-09-29 19:34:02.750 272 12484.65 30.18 55321.78 88888.00 2007-09-29 19:34:02.875 272 12484.60 30.18 55321.75 88888.00 2007-09-29 19:34:03.000 272 12484.62 30.10 55321.75 88888.00 2007-09-29 19:34:03.125 272 12484.65 30.10 55321.75 88888.00 2007-09-29 19:34:03.250 272 12484.65 30.10 55321.75 88888.00 2007-09-29 19:34:03.375 272 12484.73 30.18 55321.75 88888.00 2007-09-29 19:34:03.500 272 12484.75 30.12 55321.72 88888.00 2007-09-29 19:34:03.625 272 12484.73 30.10 55321.70 88888.00 2007-09-29 19:34:03.750 272 12484.75 30.15 55321.75 88888.00 2007-09-29 19:34:03.875 272 12484.80 30.10 55321.75 88888.00 2007-09-29 19:34:04.000 272 12484.75 30.07 55321.75 88888.00 2007-09-29 19:34:04.125 272 12484.73 30.05 55321.75 88888.00 2007-09-29 19:34:04.250 272 12484.77 30.07 55321.80 88888.00 2007-09-29 19:34:04.375 272 12484.83 30.10 55321.78 88888.00 2007-09-29 19:34:04.500 272 12484.83 30.10 55321.78 88888.00 2007-09-29 19:34:04.625 272 12484.83 30.10 55321.75 88888.00 2007-09-29 19:34:04.750 272 12484.83 30.07 55321.72 88888.00 2007-09-29 19:34:04.875 272 12484.85 30.10 55321.75 88888.00 2007-09-29 19:34:05.000 272 12484.85 30.12 55321.72 88888.00 2007-09-29 19:34:05.125 272 12484.73 30.07 55321.75 88888.00 2007-09-29 19:34:05.250 272 12484.73 30.05 55321.72 88888.00 2007-09-29 19:34:05.375 272 12484.75 30.07 55321.72 88888.00 2007-09-29 19:34:05.500 272 12484.75 30.02 55321.70 88888.00 2007-09-29 19:34:05.625 272 12484.70 30.00 55321.68 88888.00 2007-09-29 19:34:05.750 272 12484.73 30.05 55321.68 88888.00 2007-09-29 19:34:05.875 272 12484.80 30.10 55321.72 88888.00 2007-09-29 19:34:06.000 272 12484.83 30.10 55321.72 88888.00 2007-09-29 19:34:06.125 272 12484.75 30.05 55321.68 88888.00 2007-09-29 19:34:06.250 272 12484.73 30.02 55321.70 88888.00 2007-09-29 19:34:06.375 272 12484.77 30.05 55321.70 88888.00 2007-09-29 19:34:06.500 272 12484.80 30.10 55321.70 88888.00 2007-09-29 19:34:06.625 272 12484.85 30.10 55321.72 88888.00 2007-09-29 19:34:06.750 272 12484.85 30.05 55321.70 88888.00 2007-09-29 19:34:06.875 272 12484.80 29.98 55321.68 88888.00 2007-09-29 19:34:07.000 272 12484.80 29.98 55321.68 88888.00 2007-09-29 19:34:07.125 272 12484.85 30.02 55321.65 88888.00 2007-09-29 19:34:07.250 272 12484.92 30.07 55321.70 88888.00 2007-09-29 19:34:07.375 272 12484.95 30.05 55321.72 88888.00 2007-09-29 19:34:07.500 272 12484.92 30.05 55321.72 88888.00 2007-09-29 19:34:07.625 272 12484.90 30.02 55321.70 88888.00 2007-09-29 19:34:07.750 272 12484.95 30.02 55321.68 88888.00 2007-09-29 19:34:07.875 272 12484.92 30.00 55321.70 88888.00 2007-09-29 19:34:08.000 272 12484.85 29.95 55321.65 88888.00 2007-09-29 19:34:08.125 272 12484.83 30.00 55321.68 88888.00 2007-09-29 19:34:08.250 272 12484.88 30.00 55321.68 88888.00 2007-09-29 19:34:08.375 272 12484.88 30.00 55321.62 88888.00 2007-09-29 19:34:08.500 272 12484.90 29.98 55321.65 88888.00 2007-09-29 19:34:08.625 272 12484.98 30.05 55321.68 88888.00 2007-09-29 19:34:08.750 272 12485.00 30.07 55321.65 88888.00 2007-09-29 19:34:08.875 272 12484.90 30.00 55321.60 88888.00 2007-09-29 19:34:09.000 272 12484.88 29.98 55321.60 88888.00 2007-09-29 19:34:09.125 272 12484.90 29.98 55321.57 88888.00 2007-09-29 19:34:09.250 272 12484.90 29.98 55321.60 88888.00 2007-09-29 19:34:09.375 272 12484.98 30.00 55321.62 88888.00 2007-09-29 19:34:09.500 272 12484.98 30.00 55321.65 88888.00 2007-09-29 19:34:09.625 272 12484.95 30.02 55321.65 88888.00 2007-09-29 19:34:09.750 272 12484.95 30.00 55321.65 88888.00 2007-09-29 19:34:09.875 272 12484.90 29.98 55321.65 88888.00 2007-09-29 19:34:10.000 272 12484.88 29.93 55321.60 88888.00 2007-09-29 19:34:10.125 272 12484.88 29.98 55321.62 88888.00 2007-09-29 19:34:10.250 272 12484.92 30.02 55321.68 88888.00 2007-09-29 19:34:10.375 272 12484.92 30.00 55321.68 88888.00 2007-09-29 19:34:10.500 272 12484.88 29.95 55321.68 88888.00 2007-09-29 19:34:10.625 272 12484.98 30.00 55321.68 88888.00 2007-09-29 19:34:10.750 272 12485.05 30.02 55321.68 88888.00 2007-09-29 19:34:10.875 272 12485.00 30.02 55321.62 88888.00 2007-09-29 19:34:11.000 272 12484.98 29.95 55321.62 88888.00 2007-09-29 19:34:11.125 272 12485.02 29.98 55321.65 88888.00 2007-09-29 19:34:11.250 272 12484.92 29.95 55321.60 88888.00 2007-09-29 19:34:11.375 272 12484.90 29.90 55321.60 88888.00 2007-09-29 19:34:11.500 272 12484.88 29.93 55321.57 88888.00 2007-09-29 19:34:11.625 272 12484.88 29.98 55321.60 88888.00 2007-09-29 19:34:11.750 272 12484.88 30.00 55321.57 88888.00 2007-09-29 19:34:11.875 272 12484.83 29.95 55321.60 88888.00 2007-09-29 19:34:12.000 272 12484.83 29.93 55321.57 88888.00 2007-09-29 19:34:12.125 272 12484.77 29.93 55321.57 88888.00 2007-09-29 19:34:12.250 272 12484.83 29.98 55321.65 88888.00 2007-09-29 19:34:12.375 272 12484.90 30.02 55321.65 88888.00 2007-09-29 19:34:12.500 272 12484.85 30.00 55321.62 88888.00 2007-09-29 19:34:12.625 272 12484.83 29.95 55321.57 88888.00 2007-09-29 19:34:12.750 272 12484.77 29.93 55321.55 88888.00 2007-09-29 19:34:12.875 272 12484.73 29.90 55321.53 88888.00 2007-09-29 19:34:13.000 272 12484.77 29.93 55321.53 88888.00 2007-09-29 19:34:13.125 272 12484.90 30.00 55321.57 88888.00 2007-09-29 19:34:13.250 272 12484.83 29.98 55321.55 88888.00 2007-09-29 19:34:13.375 272 12484.85 30.00 55321.57 88888.00 2007-09-29 19:34:13.500 272 12484.88 30.02 55321.57 88888.00 2007-09-29 19:34:13.625 272 12484.77 30.00 55321.57 88888.00 2007-09-29 19:34:13.750 272 12484.75 30.00 55321.60 88888.00 2007-09-29 19:34:13.875 272 12484.77 29.95 55321.57 88888.00 2007-09-29 19:34:14.000 272 12484.83 30.00 55321.57 88888.00 2007-09-29 19:34:14.125 272 12484.85 30.02 55321.57 88888.00 2007-09-29 19:34:14.250 272 12484.80 30.00 55321.53 88888.00 2007-09-29 19:34:14.375 272 12484.77 30.02 55321.53 88888.00 2007-09-29 19:34:14.500 272 12484.73 30.05 55321.57 88888.00 2007-09-29 19:34:14.625 272 12484.73 30.05 55321.60 88888.00 2007-09-29 19:34:14.750 272 12484.77 30.05 55321.57 88888.00 2007-09-29 19:34:14.875 272 12484.75 30.00 55321.55 88888.00 2007-09-29 19:34:15.000 272 12484.75 30.00 55321.53 88888.00 2007-09-29 19:34:15.125 272 12484.77 30.00 55321.57 88888.00 2007-09-29 19:34:15.250 272 12484.73 29.98 55321.55 88888.00 2007-09-29 19:34:15.375 272 12484.70 30.00 55321.55 88888.00 2007-09-29 19:34:15.500 272 12484.67 30.02 55321.57 88888.00 2007-09-29 19:34:15.625 272 12484.62 30.02 55321.57 88888.00 2007-09-29 19:34:15.750 272 12484.67 30.02 55321.57 88888.00 2007-09-29 19:34:15.875 272 12484.75 30.07 55321.60 88888.00 2007-09-29 19:34:16.000 272 12484.75 30.02 55321.57 88888.00 2007-09-29 19:34:16.125 272 12484.70 30.00 55321.57 88888.00 2007-09-29 19:34:16.250 272 12484.73 30.07 55321.57 88888.00 2007-09-29 19:34:16.375 272 12484.77 30.10 55321.57 88888.00 2007-09-29 19:34:16.500 272 12484.80 30.07 55321.53 88888.00 2007-09-29 19:34:16.625 272 12484.77 30.07 55321.55 88888.00 2007-09-29 19:34:16.750 272 12484.80 30.10 55321.55 88888.00 2007-09-29 19:34:16.875 272 12484.73 30.05 55321.50 88888.00 2007-09-29 19:34:17.000 272 12484.62 29.95 55321.47 88888.00 2007-09-29 19:34:17.125 272 12484.62 29.95 55321.50 88888.00 2007-09-29 19:34:17.250 272 12484.60 30.07 55321.55 88888.00 2007-09-29 19:34:17.375 272 12484.62 30.15 55321.57 88888.00 2007-09-29 19:34:17.500 272 12484.55 30.10 55321.55 88888.00 2007-09-29 19:34:17.625 272 12484.50 30.12 55321.57 88888.00 2007-09-29 19:34:17.750 272 12484.52 30.15 55321.60 88888.00 2007-09-29 19:34:17.875 272 12484.58 30.12 55321.60 88888.00 2007-09-29 19:34:18.000 272 12484.50 30.10 55321.57 88888.00 2007-09-29 19:34:18.125 272 12484.42 30.05 55321.57 88888.00 2007-09-29 19:34:18.250 272 12484.48 30.07 55321.57 88888.00 2007-09-29 19:34:18.375 272 12484.45 30.12 55321.60 88888.00 2007-09-29 19:34:18.500 272 12484.38 30.15 55321.57 88888.00 2007-09-29 19:34:18.625 272 12484.38 30.12 55321.57 88888.00 2007-09-29 19:34:18.750 272 12484.35 30.20 55321.60 88888.00 2007-09-29 19:34:18.875 272 12484.27 30.18 55321.60 88888.00 2007-09-29 19:34:19.000 272 12484.23 30.12 55321.60 88888.00 2007-09-29 19:34:19.125 272 12484.27 30.18 55321.62 88888.00 2007-09-29 19:34:19.250 272 12484.23 30.18 55321.62 88888.00 2007-09-29 19:34:19.375 272 12484.20 30.20 55321.60 88888.00 2007-09-29 19:34:19.500 272 12484.17 30.15 55321.62 88888.00 2007-09-29 19:34:19.625 272 12484.20 30.20 55321.65 88888.00 2007-09-29 19:34:19.750 272 12484.25 30.23 55321.62 88888.00 2007-09-29 19:34:19.875 272 12484.15 30.23 55321.60 88888.00 2007-09-29 19:34:20.000 272 12484.08 30.15 55321.55 88888.00 2007-09-29 19:34:20.125 272 12484.10 30.12 55321.57 88888.00 2007-09-29 19:34:20.250 272 12484.12 30.15 55321.62 88888.00 2007-09-29 19:34:20.375 272 12484.10 30.18 55321.65 88888.00 2007-09-29 19:34:20.500 272 12484.02 30.15 55321.62 88888.00 2007-09-29 19:34:20.625 272 12484.00 30.18 55321.62 88888.00 2007-09-29 19:34:20.750 272 12483.98 30.18 55321.60 88888.00 2007-09-29 19:34:20.875 272 12483.90 30.18 55321.60 88888.00 2007-09-29 19:34:21.000 272 12483.85 30.15 55321.55 88888.00 2007-09-29 19:34:21.125 272 12483.85 30.15 55321.57 88888.00 2007-09-29 19:34:21.250 272 12483.85 30.27 55321.57 88888.00 2007-09-29 19:34:21.375 272 12483.85 30.27 55321.57 88888.00 2007-09-29 19:34:21.500 272 12483.75 30.20 55321.57 88888.00 2007-09-29 19:34:21.625 272 12483.80 30.18 55321.57 88888.00 2007-09-29 19:34:21.750 272 12483.83 30.25 55321.60 88888.00 2007-09-29 19:34:21.875 272 12483.85 30.25 55321.57 88888.00 2007-09-29 19:34:22.000 272 12483.85 30.25 55321.57 88888.00 2007-09-29 19:34:22.125 272 12483.88 30.25 55321.60 88888.00 2007-09-29 19:34:22.250 272 12483.90 30.27 55321.62 88888.00 2007-09-29 19:34:22.375 272 12483.85 30.25 55321.60 88888.00 2007-09-29 19:34:22.500 272 12483.77 30.20 55321.62 88888.00 2007-09-29 19:34:22.625 272 12483.75 30.15 55321.62 88888.00 2007-09-29 19:34:22.750 272 12483.75 30.20 55321.60 88888.00 2007-09-29 19:34:22.875 272 12483.73 30.23 55321.62 88888.00 2007-09-29 19:34:23.000 272 12483.73 30.25 55321.60 88888.00 2007-09-29 19:34:23.125 272 12483.65 30.23 55321.62 88888.00 2007-09-29 19:34:23.250 272 12483.65 30.20 55321.62 88888.00 2007-09-29 19:34:23.375 272 12483.60 30.20 55321.62 88888.00 2007-09-29 19:34:23.500 272 12483.60 30.23 55321.62 88888.00 2007-09-29 19:34:23.625 272 12483.55 30.20 55321.60 88888.00 2007-09-29 19:34:23.750 272 12483.52 30.23 55321.60 88888.00 2007-09-29 19:34:23.875 272 12483.50 30.18 55321.62 88888.00 2007-09-29 19:34:24.000 272 12483.55 30.23 55321.62 88888.00 2007-09-29 19:34:24.125 272 12483.52 30.27 55321.65 88888.00 2007-09-29 19:34:24.250 272 12483.52 30.27 55321.65 88888.00 2007-09-29 19:34:24.375 272 12483.52 30.27 55321.62 88888.00 2007-09-29 19:34:24.500 272 12483.50 30.25 55321.62 88888.00 2007-09-29 19:34:24.625 272 12483.58 30.32 55321.68 88888.00 2007-09-29 19:34:24.750 272 12483.55 30.27 55321.68 88888.00 2007-09-29 19:34:24.875 272 12483.48 30.15 55321.65 88888.00 2007-09-29 19:34:25.000 272 12483.35 30.15 55321.60 88888.00 2007-09-29 19:34:25.125 272 12483.30 30.18 55321.65 88888.00 2007-09-29 19:34:25.250 272 12483.20 30.23 55321.65 88888.00 2007-09-29 19:34:25.375 272 12483.17 30.20 55321.62 88888.00 2007-09-29 19:34:25.500 272 12483.20 30.20 55321.60 88888.00 2007-09-29 19:34:25.625 272 12483.25 30.20 55321.60 88888.00 2007-09-29 19:34:25.750 272 12483.17 30.20 55321.62 88888.00 2007-09-29 19:34:25.875 272 12483.17 30.27 55321.65 88888.00 2007-09-29 19:34:26.000 272 12483.20 30.25 55321.65 88888.00 2007-09-29 19:34:26.125 272 12483.20 30.20 55321.68 88888.00 2007-09-29 19:34:26.250 272 12483.20 30.18 55321.65 88888.00 2007-09-29 19:34:26.375 272 12483.17 30.18 55321.68 88888.00 2007-09-29 19:34:26.500 272 12483.12 30.18 55321.65 88888.00 2007-09-29 19:34:26.625 272 12483.08 30.18 55321.62 88888.00 2007-09-29 19:34:26.750 272 12483.08 30.20 55321.65 88888.00 2007-09-29 19:34:26.875 272 12483.05 30.20 55321.65 88888.00 2007-09-29 19:34:27.000 272 12483.02 30.18 55321.70 88888.00 2007-09-29 19:34:27.125 272 12482.98 30.12 55321.68 88888.00 2007-09-29 19:34:27.250 272 12482.85 30.12 55321.68 88888.00 2007-09-29 19:34:27.375 272 12482.90 30.15 55321.65 88888.00 2007-09-29 19:34:27.500 272 12482.88 30.20 55321.65 88888.00 2007-09-29 19:34:27.625 272 12482.90 30.23 55321.68 88888.00 2007-09-29 19:34:27.750 272 12482.90 30.18 55321.70 88888.00 2007-09-29 19:34:27.875 272 12482.95 30.20 55321.68 88888.00 2007-09-29 19:34:28.000 272 12482.92 30.23 55321.70 88888.00 2007-09-29 19:34:28.125 272 12482.88 30.27 55321.72 88888.00 2007-09-29 19:34:28.250 272 12482.85 30.25 55321.70 88888.00 2007-09-29 19:34:28.375 272 12482.83 30.25 55321.70 88888.00 2007-09-29 19:34:28.500 272 12482.88 30.25 55321.68 88888.00 2007-09-29 19:34:28.625 272 12482.90 30.20 55321.68 88888.00 2007-09-29 19:34:28.750 272 12482.92 30.27 55321.68 88888.00 2007-09-29 19:34:28.875 272 12482.90 30.30 55321.70 88888.00 2007-09-29 19:34:29.000 272 12482.83 30.27 55321.68 88888.00 2007-09-29 19:34:29.125 272 12482.75 30.20 55321.65 88888.00 2007-09-29 19:34:29.250 272 12482.67 30.27 55321.65 88888.00 2007-09-29 19:34:29.375 272 12482.67 30.27 55321.68 88888.00 2007-09-29 19:34:29.500 272 12482.70 30.23 55321.68 88888.00 2007-09-29 19:34:29.625 272 12482.67 30.23 55321.68 88888.00 2007-09-29 19:34:29.750 272 12482.67 30.27 55321.68 88888.00 2007-09-29 19:34:29.875 272 12482.70 30.30 55321.68 88888.00 2007-09-29 19:34:30.000 272 12482.67 30.32 55321.62 88888.00 2007-09-29 19:34:30.125 272 12482.70 30.35 55321.62 88888.00 2007-09-29 19:34:30.250 272 12482.70 30.38 55321.65 88888.00 2007-09-29 19:34:30.375 272 12482.67 30.35 55321.62 88888.00 2007-09-29 19:34:30.500 272 12482.73 30.32 55321.62 88888.00 2007-09-29 19:34:30.625 272 12482.65 30.32 55321.60 88888.00 2007-09-29 19:34:30.750 272 12482.62 30.30 55321.60 88888.00 2007-09-29 19:34:30.875 272 12482.67 30.32 55321.57 88888.00 2007-09-29 19:34:31.000 272 12482.70 30.40 55321.62 88888.00 2007-09-29 19:34:31.125 272 12482.60 30.48 55321.65 88888.00 2007-09-29 19:34:31.250 272 12482.52 30.40 55321.65 88888.00 2007-09-29 19:34:31.375 272 12482.55 30.40 55321.62 88888.00 2007-09-29 19:34:31.500 272 12482.62 30.43 55321.65 88888.00 2007-09-29 19:34:31.625 272 12482.55 30.48 55321.65 88888.00 2007-09-29 19:34:31.750 272 12482.50 30.45 55321.62 88888.00 2007-09-29 19:34:31.875 272 12482.48 30.45 55321.65 88888.00 2007-09-29 19:34:32.000 272 12482.55 30.55 55321.65 88888.00 2007-09-29 19:34:32.125 272 12482.58 30.52 55321.62 88888.00 2007-09-29 19:34:32.250 272 12482.48 30.48 55321.62 88888.00 2007-09-29 19:34:32.375 272 12482.45 30.57 55321.62 88888.00 2007-09-29 19:34:32.500 272 12482.50 30.60 55321.65 88888.00 2007-09-29 19:34:32.625 272 12482.48 30.52 55321.60 88888.00 2007-09-29 19:34:32.750 272 12482.45 30.50 55321.62 88888.00 2007-09-29 19:34:32.875 272 12482.50 30.50 55321.62 88888.00 2007-09-29 19:34:33.000 272 12482.48 30.50 55321.60 88888.00 2007-09-29 19:34:33.125 272 12482.42 30.55 55321.60 88888.00 2007-09-29 19:34:33.250 272 12482.38 30.52 55321.60 88888.00 2007-09-29 19:34:33.375 272 12482.45 30.57 55321.62 88888.00 2007-09-29 19:34:33.500 272 12482.58 30.65 55321.65 88888.00 2007-09-29 19:34:33.625 272 12482.52 30.70 55321.68 88888.00 2007-09-29 19:34:33.750 272 12482.38 30.73 55321.62 88888.00 2007-09-29 19:34:33.875 272 12482.33 30.70 55321.65 88888.00 2007-09-29 19:34:34.000 272 12482.33 30.70 55321.62 88888.00 2007-09-29 19:34:34.125 272 12482.40 30.75 55321.65 88888.00 2007-09-29 19:34:34.250 272 12482.40 30.75 55321.68 88888.00 2007-09-29 19:34:34.375 272 12482.40 30.77 55321.68 88888.00 2007-09-29 19:34:34.500 272 12482.40 30.82 55321.68 88888.00 2007-09-29 19:34:34.625 272 12482.35 30.82 55321.65 88888.00 2007-09-29 19:34:34.750 272 12482.30 30.77 55321.57 88888.00 2007-09-29 19:34:34.875 272 12482.30 30.82 55321.60 88888.00 2007-09-29 19:34:35.000 272 12482.30 30.88 55321.62 88888.00 2007-09-29 19:34:35.125 272 12482.30 30.90 55321.60 88888.00 2007-09-29 19:34:35.250 272 12482.30 30.88 55321.57 88888.00 2007-09-29 19:34:35.375 272 12482.35 30.85 55321.57 88888.00 2007-09-29 19:34:35.500 272 12482.38 30.88 55321.60 88888.00 2007-09-29 19:34:35.625 272 12482.38 30.95 55321.57 88888.00 2007-09-29 19:34:35.750 272 12482.42 31.02 55321.57 88888.00 2007-09-29 19:34:35.875 272 12482.40 30.98 55321.55 88888.00 2007-09-29 19:34:36.000 272 12482.38 30.95 55321.55 88888.00 2007-09-29 19:34:36.125 272 12482.38 30.95 55321.57 88888.00 2007-09-29 19:34:36.250 272 12482.35 30.95 55321.57 88888.00 2007-09-29 19:34:36.375 272 12482.38 30.98 55321.55 88888.00 2007-09-29 19:34:36.500 272 12482.45 31.05 55321.57 88888.00 2007-09-29 19:34:36.625 272 12482.45 31.15 55321.57 88888.00 2007-09-29 19:34:36.750 272 12482.42 31.12 55321.57 88888.00 2007-09-29 19:34:36.875 272 12482.42 31.10 55321.57 88888.00 2007-09-29 19:34:37.000 272 12482.38 31.12 55321.55 88888.00 2007-09-29 19:34:37.125 272 12482.30 31.15 55321.55 88888.00 2007-09-29 19:34:37.250 272 12482.23 31.15 55321.53 88888.00 2007-09-29 19:34:37.375 272 12482.25 31.15 55321.55 88888.00 2007-09-29 19:34:37.500 272 12482.27 31.12 55321.55 88888.00 2007-09-29 19:34:37.625 272 12482.27 31.12 55321.55 88888.00 2007-09-29 19:34:37.750 272 12482.27 31.20 55321.55 88888.00 2007-09-29 19:34:37.875 272 12482.30 31.25 55321.55 88888.00 2007-09-29 19:34:38.000 272 12482.23 31.23 55321.53 88888.00 2007-09-29 19:34:38.125 272 12482.17 31.18 55321.53 88888.00 2007-09-29 19:34:38.250 272 12482.15 31.23 55321.53 88888.00 2007-09-29 19:34:38.375 272 12482.23 31.23 55321.53 88888.00 2007-09-29 19:34:38.500 272 12482.23 31.27 55321.55 88888.00 2007-09-29 19:34:38.625 272 12482.20 31.35 55321.55 88888.00 2007-09-29 19:34:38.750 272 12482.23 31.38 55321.57 88888.00 2007-09-29 19:34:38.875 272 12482.20 31.35 55321.60 88888.00 2007-09-29 19:34:39.000 272 12482.20 31.38 55321.57 88888.00 2007-09-29 19:34:39.125 272 12482.15 31.38 55321.55 88888.00 2007-09-29 19:34:39.250 272 12482.10 31.43 55321.57 88888.00 2007-09-29 19:34:39.375 272 12482.10 31.45 55321.55 88888.00 2007-09-29 19:34:39.500 272 12482.10 31.50 55321.55 88888.00 2007-09-29 19:34:39.625 272 12482.10 31.50 55321.55 88888.00 2007-09-29 19:34:39.750 272 12482.02 31.48 55321.50 88888.00 2007-09-29 19:34:39.875 272 12482.02 31.52 55321.47 88888.00 2007-09-29 19:34:40.000 272 12482.00 31.55 55321.47 88888.00 2007-09-29 19:34:40.125 272 12481.90 31.50 55321.45 88888.00 2007-09-29 19:34:40.250 272 12481.92 31.52 55321.47 88888.00 2007-09-29 19:34:40.375 272 12482.05 31.57 55321.50 88888.00 2007-09-29 19:34:40.500 272 12482.10 31.62 55321.53 88888.00 2007-09-29 19:34:40.625 272 12482.10 31.68 55321.55 88888.00 2007-09-29 19:34:40.750 272 12482.02 31.68 55321.53 88888.00 2007-09-29 19:34:40.875 272 12481.98 31.65 55321.50 88888.00 2007-09-29 19:34:41.000 272 12481.92 31.68 55321.50 88888.00 2007-09-29 19:34:41.125 272 12481.95 31.75 55321.53 88888.00 2007-09-29 19:34:41.250 272 12481.90 31.70 55321.47 88888.00 2007-09-29 19:34:41.375 272 12481.90 31.73 55321.47 88888.00 2007-09-29 19:34:41.500 272 12481.98 31.75 55321.53 88888.00 2007-09-29 19:34:41.625 272 12481.98 31.75 55321.53 88888.00 2007-09-29 19:34:41.750 272 12481.90 31.77 55321.45 88888.00 2007-09-29 19:34:41.875 272 12482.00 31.80 55321.47 88888.00 2007-09-29 19:34:42.000 272 12482.10 31.80 55321.45 88888.00 2007-09-29 19:34:42.125 272 12481.98 31.75 55321.40 88888.00 2007-09-29 19:34:42.250 272 12481.90 31.85 55321.43 88888.00 2007-09-29 19:34:42.375 272 12481.95 31.93 55321.47 88888.00 2007-09-29 19:34:42.500 272 12481.98 31.88 55321.43 88888.00 2007-09-29 19:34:42.625 272 12481.95 31.85 55321.43 88888.00 2007-09-29 19:34:42.750 272 12481.98 31.93 55321.43 88888.00 2007-09-29 19:34:42.875 272 12482.02 31.98 55321.47 88888.00 2007-09-29 19:34:43.000 272 12482.00 31.98 55321.43 88888.00 2007-09-29 19:34:43.125 272 12481.90 31.98 55321.43 88888.00 2007-09-29 19:34:43.250 272 12481.80 31.93 55321.45 88888.00 2007-09-29 19:34:43.375 272 12481.90 32.00 55321.47 88888.00 2007-09-29 19:34:43.500 272 12481.95 32.08 55321.47 88888.00 2007-09-29 19:34:43.625 272 12481.90 32.10 55321.53 88888.00 2007-09-29 19:34:43.750 272 12481.88 32.10 55321.53 88888.00 2007-09-29 19:34:43.875 272 12481.85 32.15 55321.47 88888.00 2007-09-29 19:34:44.000 272 12481.83 32.12 55321.47 88888.00 2007-09-29 19:34:44.125 272 12481.80 32.12 55321.47 88888.00 2007-09-29 19:34:44.250 272 12481.75 32.12 55321.50 88888.00 2007-09-29 19:34:44.375 272 12481.75 32.10 55321.50 88888.00 2007-09-29 19:34:44.500 272 12481.75 32.12 55321.47 88888.00 2007-09-29 19:34:44.625 272 12481.77 32.12 55321.45 88888.00 2007-09-29 19:34:44.750 272 12481.85 32.17 55321.47 88888.00 2007-09-29 19:34:44.875 272 12481.80 32.12 55321.47 88888.00 2007-09-29 19:34:45.000 272 12481.70 32.10 55321.40 88888.00 2007-09-29 19:34:45.125 272 12481.67 32.12 55321.43 88888.00 2007-09-29 19:34:45.250 272 12481.65 32.15 55321.40 88888.00 2007-09-29 19:34:45.375 272 12481.73 32.17 55321.40 88888.00 2007-09-29 19:34:45.500 272 12481.73 32.20 55321.43 88888.00 2007-09-29 19:34:45.625 272 12481.73 32.23 55321.40 88888.00 2007-09-29 19:34:45.750 272 12481.70 32.17 55321.40 88888.00 2007-09-29 19:34:45.875 272 12481.62 32.20 55321.43 88888.00 2007-09-29 19:34:46.000 272 12481.58 32.25 55321.38 88888.00 2007-09-29 19:34:46.125 272 12481.62 32.25 55321.38 88888.00 2007-09-29 19:34:46.250 272 12481.62 32.27 55321.40 88888.00 2007-09-29 19:34:46.375 272 12481.60 32.30 55321.43 88888.00 2007-09-29 19:34:46.500 272 12481.58 32.30 55321.43 88888.00 2007-09-29 19:34:46.625 272 12481.58 32.33 55321.40 88888.00 2007-09-29 19:34:46.750 272 12481.55 32.35 55321.38 88888.00 2007-09-29 19:34:46.875 272 12481.58 32.30 55321.40 88888.00 2007-09-29 19:34:47.000 272 12481.62 32.27 55321.35 88888.00 2007-09-29 19:34:47.125 272 12481.55 32.27 55321.35 88888.00 2007-09-29 19:34:47.250 272 12481.55 32.33 55321.43 88888.00 2007-09-29 19:34:47.375 272 12481.62 32.35 55321.40 88888.00 2007-09-29 19:34:47.500 272 12481.62 32.35 55321.40 88888.00 2007-09-29 19:34:47.625 272 12481.60 32.35 55321.43 88888.00 2007-09-29 19:34:47.750 272 12481.55 32.38 55321.40 88888.00 2007-09-29 19:34:47.875 272 12481.45 32.35 55321.40 88888.00 2007-09-29 19:34:48.000 272 12481.40 32.38 55321.38 88888.00 2007-09-29 19:34:48.125 272 12481.48 32.40 55321.38 88888.00 2007-09-29 19:34:48.250 272 12481.48 32.38 55321.40 88888.00 2007-09-29 19:34:48.375 272 12481.52 32.38 55321.38 88888.00 2007-09-29 19:34:48.500 272 12481.55 32.45 55321.38 88888.00 2007-09-29 19:34:48.625 272 12481.58 32.48 55321.38 88888.00 2007-09-29 19:34:48.750 272 12481.55 32.50 55321.43 88888.00 2007-09-29 19:34:48.875 272 12481.40 32.40 55321.38 88888.00 2007-09-29 19:34:49.000 272 12481.38 32.35 55321.38 88888.00 2007-09-29 19:34:49.125 272 12481.38 32.42 55321.40 88888.00 2007-09-29 19:34:49.250 272 12481.27 32.42 55321.40 88888.00 2007-09-29 19:34:49.375 272 12481.25 32.42 55321.35 88888.00 2007-09-29 19:34:49.500 272 12481.35 32.48 55321.38 88888.00 2007-09-29 19:34:49.625 272 12481.40 32.48 55321.38 88888.00 2007-09-29 19:34:49.750 272 12481.40 32.48 55321.40 88888.00 2007-09-29 19:34:49.875 272 12481.35 32.45 55321.43 88888.00 2007-09-29 19:34:50.000 272 12481.38 32.45 55321.45 88888.00 2007-09-29 19:34:50.125 272 12481.38 32.50 55321.43 88888.00 2007-09-29 19:34:50.250 272 12481.38 32.50 55321.43 88888.00 2007-09-29 19:34:50.375 272 12481.40 32.58 55321.43 88888.00 2007-09-29 19:34:50.500 272 12481.40 32.55 55321.43 88888.00 2007-09-29 19:34:50.625 272 12481.27 32.48 55321.40 88888.00 2007-09-29 19:34:50.750 272 12481.27 32.48 55321.40 88888.00 2007-09-29 19:34:50.875 272 12481.30 32.45 55321.40 88888.00 2007-09-29 19:34:51.000 272 12481.35 32.52 55321.43 88888.00 2007-09-29 19:34:51.125 272 12481.35 32.58 55321.45 88888.00 2007-09-29 19:34:51.250 272 12481.33 32.58 55321.47 88888.00 2007-09-29 19:34:51.375 272 12481.25 32.52 55321.43 88888.00 2007-09-29 19:34:51.500 272 12481.23 32.48 55321.43 88888.00 2007-09-29 19:34:51.625 272 12481.25 32.52 55321.43 88888.00 2007-09-29 19:34:51.750 272 12481.25 32.58 55321.40 88888.00 2007-09-29 19:34:51.875 272 12481.30 32.55 55321.43 88888.00 2007-09-29 19:34:52.000 272 12481.30 32.50 55321.40 88888.00 2007-09-29 19:34:52.125 272 12481.27 32.52 55321.40 88888.00 2007-09-29 19:34:52.250 272 12481.25 32.52 55321.45 88888.00 2007-09-29 19:34:52.375 272 12481.27 32.55 55321.43 88888.00 2007-09-29 19:34:52.500 272 12481.25 32.62 55321.38 88888.00 2007-09-29 19:34:52.625 272 12481.17 32.65 55321.40 88888.00 2007-09-29 19:34:52.750 272 12481.20 32.60 55321.43 88888.00 2007-09-29 19:34:52.875 272 12481.15 32.55 55321.43 88888.00 2007-09-29 19:34:53.000 272 12481.12 32.58 55321.38 88888.00 2007-09-29 19:34:53.125 272 12481.17 32.55 55321.38 88888.00 2007-09-29 19:34:53.250 272 12481.17 32.58 55321.35 88888.00 2007-09-29 19:34:53.375 272 12481.27 32.65 55321.35 88888.00 2007-09-29 19:34:53.500 272 12481.25 32.62 55321.38 88888.00 2007-09-29 19:34:53.625 272 12481.20 32.60 55321.38 88888.00 2007-09-29 19:34:53.750 272 12481.17 32.60 55321.40 88888.00 2007-09-29 19:34:53.875 272 12481.20 32.60 55321.40 88888.00 2007-09-29 19:34:54.000 272 12481.12 32.58 55321.40 88888.00 2007-09-29 19:34:54.125 272 12481.10 32.58 55321.43 88888.00 2007-09-29 19:34:54.250 272 12481.10 32.58 55321.43 88888.00 2007-09-29 19:34:54.375 272 12481.00 32.52 55321.40 88888.00 2007-09-29 19:34:54.500 272 12481.00 32.58 55321.35 88888.00 2007-09-29 19:34:54.625 272 12481.02 32.65 55321.40 88888.00 2007-09-29 19:34:54.750 272 12481.08 32.70 55321.40 88888.00 2007-09-29 19:34:54.875 272 12481.08 32.67 55321.38 88888.00 2007-09-29 19:34:55.000 272 12481.00 32.60 55321.38 88888.00 2007-09-29 19:34:55.125 272 12481.02 32.67 55321.40 88888.00 2007-09-29 19:34:55.250 272 12481.05 32.70 55321.43 88888.00 2007-09-29 19:34:55.375 272 12481.10 32.60 55321.40 88888.00 2007-09-29 19:34:55.500 272 12481.08 32.60 55321.38 88888.00 2007-09-29 19:34:55.625 272 12481.05 32.67 55321.40 88888.00 2007-09-29 19:34:55.750 272 12480.98 32.70 55321.38 88888.00 2007-09-29 19:34:55.875 272 12480.98 32.65 55321.38 88888.00 2007-09-29 19:34:56.000 272 12480.92 32.62 55321.32 88888.00 2007-09-29 19:34:56.125 272 12480.90 32.65 55321.38 88888.00 2007-09-29 19:34:56.250 272 12480.88 32.62 55321.38 88888.00 2007-09-29 19:34:56.375 272 12480.92 32.67 55321.38 88888.00 2007-09-29 19:34:56.500 272 12480.92 32.70 55321.38 88888.00 2007-09-29 19:34:56.625 272 12480.92 32.70 55321.38 88888.00 2007-09-29 19:34:56.750 272 12480.88 32.73 55321.40 88888.00 2007-09-29 19:34:56.875 272 12480.85 32.75 55321.43 88888.00 2007-09-29 19:34:57.000 272 12480.85 32.75 55321.38 88888.00 2007-09-29 19:34:57.125 272 12480.85 32.75 55321.40 88888.00 2007-09-29 19:34:57.250 272 12480.77 32.75 55321.40 88888.00 2007-09-29 19:34:57.375 272 12480.77 32.75 55321.38 88888.00 2007-09-29 19:34:57.500 272 12480.83 32.80 55321.40 88888.00 2007-09-29 19:34:57.625 272 12480.85 32.88 55321.45 88888.00 2007-09-29 19:34:57.750 272 12480.83 32.83 55321.43 88888.00 2007-09-29 19:34:57.875 272 12480.88 32.80 55321.40 88888.00 2007-09-29 19:34:58.000 272 12480.88 32.75 55321.38 88888.00 2007-09-29 19:34:58.125 272 12480.75 32.75 55321.35 88888.00 2007-09-29 19:34:58.250 272 12480.75 32.80 55321.40 88888.00 2007-09-29 19:34:58.375 272 12480.85 32.83 55321.40 88888.00 2007-09-29 19:34:58.500 272 12480.85 32.90 55321.43 88888.00 2007-09-29 19:34:58.625 272 12480.83 32.90 55321.40 88888.00 2007-09-29 19:34:58.750 272 12480.83 32.83 55321.40 88888.00 2007-09-29 19:34:58.875 272 12480.88 32.85 55321.43 88888.00 2007-09-29 19:34:59.000 272 12480.85 32.85 55321.40 88888.00 2007-09-29 19:34:59.125 272 12480.77 32.83 55321.40 88888.00 2007-09-29 19:34:59.250 272 12480.77 32.90 55321.45 88888.00 2007-09-29 19:34:59.375 272 12480.83 32.92 55321.43 88888.00 2007-09-29 19:34:59.500 272 12480.88 32.95 55321.43 88888.00 2007-09-29 19:34:59.625 272 12480.85 32.92 55321.43 88888.00 2007-09-29 19:34:59.750 272 12480.83 32.98 55321.43 88888.00 2007-09-29 19:34:59.875 272 12480.85 32.95 55321.43 88888.00 2007-09-29 19:35:00.000 272 12480.88 32.98 55321.43 88888.00 2007-09-29 19:35:00.125 272 12480.83 32.98 55321.43 88888.00 2007-09-29 19:35:00.250 272 12480.80 32.98 55321.43 88888.00 2007-09-29 19:35:00.375 272 12480.83 32.95 55321.43 88888.00 2007-09-29 19:35:00.500 272 12480.83 33.00 55321.45 88888.00 2007-09-29 19:35:00.625 272 12480.80 32.95 55321.40 88888.00 2007-09-29 19:35:00.750 272 12480.70 32.90 55321.38 88888.00 2007-09-29 19:35:00.875 272 12480.70 32.92 55321.40 88888.00 2007-09-29 19:35:01.000 272 12480.73 32.95 55321.40 88888.00 2007-09-29 19:35:01.125 272 12480.75 32.95 55321.40 88888.00 2007-09-29 19:35:01.250 272 12480.73 32.98 55321.43 88888.00 2007-09-29 19:35:01.375 272 12480.70 33.05 55321.40 88888.00 2007-09-29 19:35:01.500 272 12480.65 33.02 55321.38 88888.00 2007-09-29 19:35:01.625 272 12480.65 32.98 55321.40 88888.00 2007-09-29 19:35:01.750 272 12480.62 33.00 55321.32 88888.00 2007-09-29 19:35:01.875 272 12480.67 33.05 55321.35 88888.00 2007-09-29 19:35:02.000 272 12480.67 33.02 55321.32 88888.00 2007-09-29 19:35:02.125 272 12480.67 33.02 55321.40 88888.00 2007-09-29 19:35:02.250 272 12480.70 33.08 55321.43 88888.00 2007-09-29 19:35:02.375 272 12480.73 33.02 55321.38 88888.00 2007-09-29 19:35:02.500 272 12480.67 33.02 55321.35 88888.00 2007-09-29 19:35:02.625 272 12480.67 33.02 55321.38 88888.00 2007-09-29 19:35:02.750 272 12480.65 33.08 55321.38 88888.00 2007-09-29 19:35:02.875 272 12480.65 33.10 55321.38 88888.00 2007-09-29 19:35:03.000 272 12480.67 33.10 55321.40 88888.00 2007-09-29 19:35:03.125 272 12480.75 33.08 55321.40 88888.00 2007-09-29 19:35:03.250 272 12480.73 33.05 55321.40 88888.00 2007-09-29 19:35:03.375 272 12480.65 33.05 55321.40 88888.00 2007-09-29 19:35:03.500 272 12480.62 33.02 55321.38 88888.00 2007-09-29 19:35:03.625 272 12480.55 33.02 55321.38 88888.00 2007-09-29 19:35:03.750 272 12480.55 33.08 55321.43 88888.00 2007-09-29 19:35:03.875 272 12480.55 33.10 55321.43 88888.00 2007-09-29 19:35:04.000 272 12480.58 33.02 55321.38 88888.00 2007-09-29 19:35:04.125 272 12480.52 33.00 55321.32 88888.00 2007-09-29 19:35:04.250 272 12480.50 33.00 55321.35 88888.00 2007-09-29 19:35:04.375 272 12480.50 33.05 55321.38 88888.00 2007-09-29 19:35:04.500 272 12480.52 33.08 55321.40 88888.00 2007-09-29 19:35:04.625 272 12480.55 33.05 55321.32 88888.00 2007-09-29 19:35:04.750 272 12480.50 33.02 55321.32 88888.00 2007-09-29 19:35:04.875 272 12480.55 33.08 55321.35 88888.00 2007-09-29 19:35:05.000 272 12480.60 33.10 55321.38 88888.00 2007-09-29 19:35:05.125 272 12480.60 33.05 55321.38 88888.00 2007-09-29 19:35:05.250 272 12480.65 33.08 55321.35 88888.00 2007-09-29 19:35:05.375 272 12480.65 33.08 55321.35 88888.00 2007-09-29 19:35:05.500 272 12480.65 33.08 55321.32 88888.00 2007-09-29 19:35:05.625 272 12480.58 33.10 55321.32 88888.00 2007-09-29 19:35:05.750 272 12480.48 33.02 55321.30 88888.00 2007-09-29 19:35:05.875 272 12480.55 33.05 55321.32 88888.00 2007-09-29 19:35:06.000 272 12480.60 33.05 55321.30 88888.00 2007-09-29 19:35:06.125 272 12480.65 33.15 55321.32 88888.00 2007-09-29 19:35:06.250 272 12480.60 33.17 55321.40 88888.00 2007-09-29 19:35:06.375 272 12480.58 33.15 55321.35 88888.00 2007-09-29 19:35:06.500 272 12480.60 33.05 55321.32 88888.00 2007-09-29 19:35:06.625 272 12480.58 33.08 55321.35 88888.00 2007-09-29 19:35:06.750 272 12480.58 33.10 55321.38 88888.00 2007-09-29 19:35:06.875 272 12480.58 33.12 55321.35 88888.00 2007-09-29 19:35:07.000 272 12480.58 33.08 55321.35 88888.00 2007-09-29 19:35:07.125 272 12480.58 33.12 55321.40 88888.00 2007-09-29 19:35:07.250 272 12480.55 33.10 55321.35 88888.00 2007-09-29 19:35:07.375 272 12480.55 33.10 55321.35 88888.00 2007-09-29 19:35:07.500 272 12480.52 33.08 55321.35 88888.00 2007-09-29 19:35:07.625 272 12480.52 33.10 55321.35 88888.00 2007-09-29 19:35:07.750 272 12480.50 33.12 55321.32 88888.00 2007-09-29 19:35:07.875 272 12480.48 33.10 55321.32 88888.00 2007-09-29 19:35:08.000 272 12480.45 33.02 55321.32 88888.00 2007-09-29 19:35:08.125 272 12480.48 33.02 55321.35 88888.00 2007-09-29 19:35:08.250 272 12480.45 33.05 55321.30 88888.00 2007-09-29 19:35:08.375 272 12480.42 33.10 55321.30 88888.00 2007-09-29 19:35:08.500 272 12480.38 33.05 55321.30 88888.00 2007-09-29 19:35:08.625 272 12480.40 33.05 55321.28 88888.00 2007-09-29 19:35:08.750 272 12480.45 33.08 55321.30 88888.00 2007-09-29 19:35:08.875 272 12480.58 33.12 55321.30 88888.00 2007-09-29 19:35:09.000 272 12480.58 33.10 55321.32 88888.00 2007-09-29 19:35:09.125 272 12480.48 33.02 55321.32 88888.00 2007-09-29 19:35:09.250 272 12480.45 33.05 55321.35 88888.00 2007-09-29 19:35:09.375 272 12480.48 33.08 55321.35 88888.00 2007-09-29 19:35:09.500 272 12480.42 33.02 55321.32 88888.00 2007-09-29 19:35:09.625 272 12480.48 33.00 55321.32 88888.00 2007-09-29 19:35:09.750 272 12480.48 33.05 55321.32 88888.00 2007-09-29 19:35:09.875 272 12480.48 33.02 55321.30 88888.00 2007-09-29 19:35:10.000 272 12480.48 33.08 55321.30 88888.00 2007-09-29 19:35:10.125 272 12480.55 33.15 55321.38 88888.00 2007-09-29 19:35:10.250 272 12480.60 33.12 55321.38 88888.00 2007-09-29 19:35:10.375 272 12480.58 33.10 55321.35 88888.00 2007-09-29 19:35:10.500 272 12480.50 33.05 55321.32 88888.00 2007-09-29 19:35:10.625 272 12480.55 33.05 55321.35 88888.00 2007-09-29 19:35:10.750 272 12480.58 33.05 55321.38 88888.00 2007-09-29 19:35:10.875 272 12480.55 33.08 55321.38 88888.00 2007-09-29 19:35:11.000 272 12480.48 33.02 55321.35 88888.00 2007-09-29 19:35:11.125 272 12480.42 32.95 55321.32 88888.00 2007-09-29 19:35:11.250 272 12480.40 32.98 55321.35 88888.00 2007-09-29 19:35:11.375 272 12480.45 33.00 55321.32 88888.00 2007-09-29 19:35:11.500 272 12480.45 33.05 55321.32 88888.00 2007-09-29 19:35:11.625 272 12480.48 33.05 55321.32 88888.00 2007-09-29 19:35:11.750 272 12480.50 33.05 55321.35 88888.00 2007-09-29 19:35:11.875 272 12480.52 33.02 55321.38 88888.00 2007-09-29 19:35:12.000 272 12480.45 33.02 55321.40 88888.00 2007-09-29 19:35:12.125 272 12480.42 33.00 55321.35 88888.00 2007-09-29 19:35:12.250 272 12480.35 32.92 55321.32 88888.00 2007-09-29 19:35:12.375 272 12480.38 32.98 55321.35 88888.00 2007-09-29 19:35:12.500 272 12480.42 33.02 55321.32 88888.00 2007-09-29 19:35:12.625 272 12480.45 33.08 55321.35 88888.00 2007-09-29 19:35:12.750 272 12480.48 33.10 55321.40 88888.00 2007-09-29 19:35:12.875 272 12480.42 33.05 55321.40 88888.00 2007-09-29 19:35:13.000 272 12480.48 33.02 55321.35 88888.00 2007-09-29 19:35:13.125 272 12480.48 33.05 55321.35 88888.00 2007-09-29 19:35:13.250 272 12480.40 33.00 55321.32 88888.00 2007-09-29 19:35:13.375 272 12480.40 32.98 55321.28 88888.00 2007-09-29 19:35:13.500 272 12480.40 33.00 55321.30 88888.00 2007-09-29 19:35:13.625 272 12480.45 33.05 55321.32 88888.00 2007-09-29 19:35:13.750 272 12480.35 33.02 55321.32 88888.00 2007-09-29 19:35:13.875 272 12480.40 33.05 55321.32 88888.00 2007-09-29 19:35:14.000 272 12480.40 33.02 55321.30 88888.00 2007-09-29 19:35:14.125 272 12480.48 33.02 55321.30 88888.00 2007-09-29 19:35:14.250 272 12480.48 33.00 55321.25 88888.00 2007-09-29 19:35:14.375 272 12480.52 32.98 55321.30 88888.00 2007-09-29 19:35:14.500 272 12480.42 32.98 55321.30 88888.00 2007-09-29 19:35:14.625 272 12480.38 32.95 55321.30 88888.00 2007-09-29 19:35:14.750 272 12480.45 33.08 55321.30 88888.00 2007-09-29 19:35:14.875 272 12480.52 33.08 55321.32 88888.00 2007-09-29 19:35:15.000 272 12480.55 33.02 55321.30 88888.00 2007-09-29 19:35:15.125 272 12480.50 33.02 55321.30 88888.00 2007-09-29 19:35:15.250 272 12480.50 33.05 55321.32 88888.00 2007-09-29 19:35:15.375 272 12480.52 33.02 55321.30 88888.00 2007-09-29 19:35:15.500 272 12480.50 32.98 55321.30 88888.00 2007-09-29 19:35:15.625 272 12480.50 32.98 55321.30 88888.00 2007-09-29 19:35:15.750 272 12480.48 32.98 55321.28 88888.00 2007-09-29 19:35:15.875 272 12480.48 33.02 55321.30 88888.00 2007-09-29 19:35:16.000 272 12480.55 33.05 55321.32 88888.00 2007-09-29 19:35:16.125 272 12480.50 33.00 55321.32 88888.00 2007-09-29 19:35:16.250 272 12480.48 32.98 55321.28 88888.00 2007-09-29 19:35:16.375 272 12480.42 33.00 55321.30 88888.00 2007-09-29 19:35:16.500 272 12480.40 33.02 55321.30 88888.00 2007-09-29 19:35:16.625 272 12480.33 32.95 55321.30 88888.00 2007-09-29 19:35:16.750 272 12480.33 32.92 55321.25 88888.00 2007-09-29 19:35:16.875 272 12480.38 32.95 55321.22 88888.00 2007-09-29 19:35:17.000 272 12480.40 33.00 55321.28 88888.00 2007-09-29 19:35:17.125 272 12480.48 33.05 55321.30 88888.00 2007-09-29 19:35:17.250 272 12480.50 33.02 55321.28 88888.00 2007-09-29 19:35:17.375 272 12480.48 33.02 55321.28 88888.00 2007-09-29 19:35:17.500 272 12480.48 33.00 55321.30 88888.00 2007-09-29 19:35:17.625 272 12480.50 32.98 55321.28 88888.00 2007-09-29 19:35:17.750 272 12480.52 32.95 55321.30 88888.00 2007-09-29 19:35:17.875 272 12480.50 32.95 55321.30 88888.00 2007-09-29 19:35:18.000 272 12480.42 32.98 55321.28 88888.00 2007-09-29 19:35:18.125 272 12480.42 33.05 55321.30 88888.00 2007-09-29 19:35:18.250 272 12480.40 32.95 55321.30 88888.00 2007-09-29 19:35:18.375 272 12480.42 32.92 55321.25 88888.00 2007-09-29 19:35:18.500 272 12480.38 32.90 55321.22 88888.00 2007-09-29 19:35:18.625 272 12480.42 32.95 55321.25 88888.00 2007-09-29 19:35:18.750 272 12480.42 32.95 55321.28 88888.00 2007-09-29 19:35:18.875 272 12480.35 32.92 55321.28 88888.00 2007-09-29 19:35:19.000 272 12480.45 32.98 55321.30 88888.00 2007-09-29 19:35:19.125 272 12480.42 33.02 55321.30 88888.00 2007-09-29 19:35:19.250 272 12480.42 32.92 55321.28 88888.00 2007-09-29 19:35:19.375 272 12480.42 32.85 55321.25 88888.00 2007-09-29 19:35:19.500 272 12480.38 32.88 55321.28 88888.00 2007-09-29 19:35:19.625 272 12480.48 32.98 55321.30 88888.00 2007-09-29 19:35:19.750 272 12480.45 32.95 55321.28 88888.00 2007-09-29 19:35:19.875 272 12480.38 32.88 55321.22 88888.00 2007-09-29 19:35:20.000 272 12480.30 32.85 55321.22 88888.00 2007-09-29 19:35:20.125 272 12480.30 32.90 55321.25 88888.00 2007-09-29 19:35:20.250 272 12480.35 32.95 55321.28 88888.00 2007-09-29 19:35:20.375 272 12480.45 33.00 55321.28 88888.00 2007-09-29 19:35:20.500 272 12480.45 32.98 55321.28 88888.00 2007-09-29 19:35:20.625 272 12480.45 32.95 55321.25 88888.00 2007-09-29 19:35:20.750 272 12480.45 32.90 55321.25 88888.00 2007-09-29 19:35:20.875 272 12480.45 32.92 55321.28 88888.00 2007-09-29 19:35:21.000 272 12480.45 32.92 55321.30 88888.00 2007-09-29 19:35:21.125 272 12480.45 32.95 55321.28 88888.00 2007-09-29 19:35:21.250 272 12480.38 32.88 55321.25 88888.00 2007-09-29 19:35:21.375 272 12480.35 32.85 55321.28 88888.00 2007-09-29 19:35:21.500 272 12480.35 32.90 55321.32 88888.00 2007-09-29 19:35:21.625 272 12480.42 32.92 55321.32 88888.00 2007-09-29 19:35:21.750 272 12480.40 32.90 55321.25 88888.00 2007-09-29 19:35:21.875 272 12480.40 32.88 55321.22 88888.00 2007-09-29 19:35:22.000 272 12480.40 32.90 55321.22 88888.00 2007-09-29 19:35:22.125 272 12480.42 32.95 55321.25 88888.00 2007-09-29 19:35:22.250 272 12480.38 32.92 55321.30 88888.00 2007-09-29 19:35:22.375 272 12480.33 32.90 55321.28 88888.00 2007-09-29 19:35:22.500 272 12480.38 32.88 55321.28 88888.00 2007-09-29 19:35:22.625 272 12480.42 32.92 55321.25 88888.00 2007-09-29 19:35:22.750 272 12480.48 33.02 55321.28 88888.00 2007-09-29 19:35:22.875 272 12480.50 33.00 55321.30 88888.00 2007-09-29 19:35:23.000 272 12480.50 33.00 55321.25 88888.00 2007-09-29 19:35:23.125 272 12480.45 33.00 55321.25 88888.00 2007-09-29 19:35:23.250 272 12480.40 32.92 55321.25 88888.00 2007-09-29 19:35:23.375 272 12480.42 32.90 55321.20 88888.00 2007-09-29 19:35:23.500 272 12480.40 32.90 55321.20 88888.00 2007-09-29 19:35:23.625 272 12480.42 32.90 55321.20 88888.00 2007-09-29 19:35:23.750 272 12480.42 32.95 55321.25 88888.00 2007-09-29 19:35:23.875 272 12480.55 32.98 55321.28 88888.00 2007-09-29 19:35:24.000 272 12480.62 32.95 55321.25 88888.00 2007-09-29 19:35:24.125 272 12480.58 32.95 55321.25 88888.00 2007-09-29 19:35:24.250 272 12480.58 32.95 55321.28 88888.00 2007-09-29 19:35:24.375 272 12480.60 32.98 55321.28 88888.00 2007-09-29 19:35:24.500 272 12480.70 32.98 55321.30 88888.00 2007-09-29 19:35:24.625 272 12480.65 32.92 55321.28 88888.00 2007-09-29 19:35:24.750 272 12480.52 32.92 55321.22 88888.00 2007-09-29 19:35:24.875 272 12480.55 32.92 55321.22 88888.00 2007-09-29 19:35:25.000 272 12480.60 32.92 55321.20 88888.00 2007-09-29 19:35:25.125 272 12480.55 32.98 55321.20 88888.00 2007-09-29 19:35:25.250 272 12480.55 33.00 55321.25 88888.00 2007-09-29 19:35:25.375 272 12480.60 32.98 55321.22 88888.00 2007-09-29 19:35:25.500 272 12480.60 32.95 55321.22 88888.00 2007-09-29 19:35:25.625 272 12480.55 32.95 55321.25 88888.00 2007-09-29 19:35:25.750 272 12480.50 32.92 55321.25 88888.00 2007-09-29 19:35:25.875 272 12480.48 32.92 55321.22 88888.00 2007-09-29 19:35:26.000 272 12480.48 32.90 55321.20 88888.00 2007-09-29 19:35:26.125 272 12480.45 32.92 55321.18 88888.00 2007-09-29 19:35:26.250 272 12480.48 32.92 55321.18 88888.00 2007-09-29 19:35:26.375 272 12480.58 33.00 55321.18 88888.00 2007-09-29 19:35:26.500 272 12480.60 33.00 55321.20 88888.00 2007-09-29 19:35:26.625 272 12480.55 33.00 55321.20 88888.00 2007-09-29 19:35:26.750 272 12480.55 32.98 55321.20 88888.00 2007-09-29 19:35:26.875 272 12480.60 32.98 55321.20 88888.00 2007-09-29 19:35:27.000 272 12480.62 32.95 55321.18 88888.00 2007-09-29 19:35:27.125 272 12480.62 32.95 55321.20 88888.00 2007-09-29 19:35:27.250 272 12480.60 32.98 55321.22 88888.00 2007-09-29 19:35:27.375 272 12480.62 33.02 55321.20 88888.00 2007-09-29 19:35:27.500 272 12480.60 33.02 55321.20 88888.00 2007-09-29 19:35:27.625 272 12480.50 32.98 55321.20 88888.00 2007-09-29 19:35:27.750 272 12480.48 32.95 55321.20 88888.00 2007-09-29 19:35:27.875 272 12480.48 32.95 55321.15 88888.00 2007-09-29 19:35:28.000 272 12480.45 32.92 55321.15 88888.00 2007-09-29 19:35:28.125 272 12480.50 32.95 55321.18 88888.00 2007-09-29 19:35:28.250 272 12480.50 32.92 55321.15 88888.00 2007-09-29 19:35:28.375 272 12480.52 32.95 55321.18 88888.00 2007-09-29 19:35:28.500 272 12480.60 33.02 55321.25 88888.00 2007-09-29 19:35:28.625 272 12480.60 33.00 55321.22 88888.00 2007-09-29 19:35:28.750 272 12480.52 33.00 55321.20 88888.00 2007-09-29 19:35:28.875 272 12480.55 33.05 55321.22 88888.00 2007-09-29 19:35:29.000 272 12480.67 33.05 55321.22 88888.00 2007-09-29 19:35:29.125 272 12480.70 33.02 55321.22 88888.00 2007-09-29 19:35:29.250 272 12480.50 32.98 55321.18 88888.00 2007-09-29 19:35:29.375 272 12480.50 33.00 55321.18 88888.00 2007-09-29 19:35:29.500 272 12480.55 32.98 55321.18 88888.00 2007-09-29 19:35:29.625 272 12480.52 32.98 55321.12 88888.00 2007-09-29 19:35:29.750 272 12480.52 33.02 55321.15 88888.00 2007-09-29 19:35:29.875 272 12480.50 33.00 55321.12 88888.00 2007-09-29 19:35:30.000 272 12480.52 33.02 55321.12 88888.00 2007-09-29 19:35:30.125 272 12480.55 32.98 55321.15 88888.00 2007-09-29 19:35:30.250 272 12480.55 33.00 55321.18 88888.00 2007-09-29 19:35:30.375 272 12480.55 33.00 55321.15 88888.00 2007-09-29 19:35:30.500 272 12480.58 33.00 55321.20 88888.00 2007-09-29 19:35:30.625 272 12480.50 33.02 55321.18 88888.00 2007-09-29 19:35:30.750 272 12480.45 33.08 55321.18 88888.00 2007-09-29 19:35:30.875 272 12480.45 33.05 55321.18 88888.00 2007-09-29 19:35:31.000 272 12480.45 33.02 55321.18 88888.00 2007-09-29 19:35:31.125 272 12480.45 33.05 55321.15 88888.00 2007-09-29 19:35:31.250 272 12480.42 32.98 55321.18 88888.00 2007-09-29 19:35:31.375 272 12480.48 32.98 55321.18 88888.00 2007-09-29 19:35:31.500 272 12480.48 32.98 55321.18 88888.00 2007-09-29 19:35:31.625 272 12480.48 33.08 55321.22 88888.00 2007-09-29 19:35:31.750 272 12480.45 33.12 55321.22 88888.00 2007-09-29 19:35:31.875 272 12480.42 33.10 55321.18 88888.00 2007-09-29 19:35:32.000 272 12480.38 33.02 55321.18 88888.00 2007-09-29 19:35:32.125 272 12480.42 33.05 55321.22 88888.00 2007-09-29 19:35:32.250 272 12480.48 33.05 55321.18 88888.00 2007-09-29 19:35:32.375 272 12480.42 33.02 55321.15 88888.00 2007-09-29 19:35:32.500 272 12480.40 33.02 55321.18 88888.00 2007-09-29 19:35:32.625 272 12480.40 33.02 55321.15 88888.00 2007-09-29 19:35:32.750 272 12480.38 33.02 55321.15 88888.00 2007-09-29 19:35:32.875 272 12480.38 33.05 55321.15 88888.00 2007-09-29 19:35:33.000 272 12480.50 33.10 55321.18 88888.00 2007-09-29 19:35:33.125 272 12480.48 33.10 55321.18 88888.00 2007-09-29 19:35:33.250 272 12480.45 33.08 55321.20 88888.00 2007-09-29 19:35:33.375 272 12480.52 33.10 55321.18 88888.00 2007-09-29 19:35:33.500 272 12480.50 33.10 55321.20 88888.00 2007-09-29 19:35:33.625 272 12480.45 33.08 55321.20 88888.00 2007-09-29 19:35:33.750 272 12480.45 33.08 55321.20 88888.00 2007-09-29 19:35:33.875 272 12480.35 33.00 55321.20 88888.00 2007-09-29 19:35:34.000 272 12480.30 33.02 55321.15 88888.00 2007-09-29 19:35:34.125 272 12480.33 33.05 55321.15 88888.00 2007-09-29 19:35:34.250 272 12480.35 33.05 55321.15 88888.00 2007-09-29 19:35:34.375 272 12480.33 33.05 55321.15 88888.00 2007-09-29 19:35:34.500 272 12480.35 33.08 55321.18 88888.00 2007-09-29 19:35:34.625 272 12480.35 33.12 55321.20 88888.00 2007-09-29 19:35:34.750 272 12480.40 33.10 55321.18 88888.00 2007-09-29 19:35:34.875 272 12480.42 33.10 55321.20 88888.00 2007-09-29 19:35:35.000 272 12480.42 33.10 55321.18 88888.00 2007-09-29 19:35:35.125 272 12480.45 33.15 55321.18 88888.00 2007-09-29 19:35:35.250 272 12480.42 33.15 55321.22 88888.00 2007-09-29 19:35:35.375 272 12480.45 33.15 55321.22 88888.00 2007-09-29 19:35:35.500 272 12480.38 33.12 55321.18 88888.00 2007-09-29 19:35:35.625 272 12480.35 33.08 55321.18 88888.00 2007-09-29 19:35:35.750 272 12480.38 33.10 55321.20 88888.00 2007-09-29 19:35:35.875 272 12480.38 33.15 55321.20 88888.00 2007-09-29 19:35:36.000 272 12480.38 33.15 55321.20 88888.00 2007-09-29 19:35:36.125 272 12480.45 33.15 55321.20 88888.00 2007-09-29 19:35:36.250 272 12480.50 33.15 55321.20 88888.00 2007-09-29 19:35:36.375 272 12480.52 33.17 55321.20 88888.00 2007-09-29 19:35:36.500 272 12480.55 33.17 55321.18 88888.00 2007-09-29 19:35:36.625 272 12480.48 33.10 55321.15 88888.00 2007-09-29 19:35:36.750 272 12480.45 33.10 55321.15 88888.00 2007-09-29 19:35:36.875 272 12480.40 33.12 55321.15 88888.00 2007-09-29 19:35:37.000 272 12480.35 33.17 55321.12 88888.00 2007-09-29 19:35:37.125 272 12480.45 33.23 55321.18 88888.00 2007-09-29 19:35:37.250 272 12480.52 33.17 55321.15 88888.00 2007-09-29 19:35:37.375 272 12480.52 33.12 55321.15 88888.00 2007-09-29 19:35:37.500 272 12480.55 33.15 55321.15 88888.00 2007-09-29 19:35:37.625 272 12480.55 33.20 55321.15 88888.00 2007-09-29 19:35:37.750 272 12480.52 33.23 55321.18 88888.00 2007-09-29 19:35:37.875 272 12480.55 33.20 55321.15 88888.00 2007-09-29 19:35:38.000 272 12480.55 33.20 55321.15 88888.00 2007-09-29 19:35:38.125 272 12480.60 33.23 55321.18 88888.00 2007-09-29 19:35:38.250 272 12480.58 33.17 55321.18 88888.00 2007-09-29 19:35:38.375 272 12480.52 33.12 55321.18 88888.00 2007-09-29 19:35:38.500 272 12480.50 33.15 55321.12 88888.00 2007-09-29 19:35:38.625 272 12480.58 33.20 55321.12 88888.00 2007-09-29 19:35:38.750 272 12480.58 33.20 55321.12 88888.00 2007-09-29 19:35:38.875 272 12480.58 33.23 55321.12 88888.00 2007-09-29 19:35:39.000 272 12480.55 33.12 55321.10 88888.00 2007-09-29 19:35:39.125 272 12480.52 33.10 55321.12 88888.00 2007-09-29 19:35:39.250 272 12480.52 33.25 55321.15 88888.00 2007-09-29 19:35:39.375 272 12480.58 33.25 55321.15 88888.00 2007-09-29 19:35:39.500 272 12480.60 33.23 55321.15 88888.00 2007-09-29 19:35:39.625 272 12480.65 33.27 55321.18 88888.00 2007-09-29 19:35:39.750 272 12480.55 33.23 55321.12 88888.00 2007-09-29 19:35:39.875 272 12480.50 33.20 55321.10 88888.00 2007-09-29 19:35:40.000 272 12480.48 33.20 55321.10 88888.00 2007-09-29 19:35:40.125 272 12480.48 33.17 55321.10 88888.00 2007-09-29 19:35:40.250 272 12480.50 33.10 55321.10 88888.00 2007-09-29 19:35:40.375 272 12480.60 33.20 55321.15 88888.00 2007-09-29 19:35:40.500 272 12480.60 33.17 55321.12 88888.00 2007-09-29 19:35:40.625 272 12480.52 33.15 55321.12 88888.00 2007-09-29 19:35:40.750 272 12480.58 33.17 55321.10 88888.00 2007-09-29 19:35:40.875 272 12480.58 33.23 55321.10 88888.00 2007-09-29 19:35:41.000 272 12480.50 33.17 55321.07 88888.00 2007-09-29 19:35:41.125 272 12480.58 33.23 55321.12 88888.00 2007-09-29 19:35:41.250 272 12480.70 33.30 55321.15 88888.00 2007-09-29 19:35:41.375 272 12480.73 33.30 55321.12 88888.00 2007-09-29 19:35:41.500 272 12480.67 33.33 55321.18 88888.00 2007-09-29 19:35:41.625 272 12480.60 33.30 55321.18 88888.00 2007-09-29 19:35:41.750 272 12480.52 33.27 55321.15 88888.00 2007-09-29 19:35:41.875 272 12480.52 33.30 55321.15 88888.00 2007-09-29 19:35:42.000 272 12480.55 33.30 55321.07 88888.00 2007-09-29 19:35:42.125 272 12480.58 33.27 55321.10 88888.00 2007-09-29 19:35:42.250 272 12480.60 33.23 55321.10 88888.00 2007-09-29 19:35:42.375 272 12480.67 33.30 55321.12 88888.00 2007-09-29 19:35:42.500 272 12480.70 33.33 55321.12 88888.00 2007-09-29 19:35:42.625 272 12480.65 33.30 55321.12 88888.00 2007-09-29 19:35:42.750 272 12480.62 33.27 55321.15 88888.00 2007-09-29 19:35:42.875 272 12480.67 33.25 55321.18 88888.00 2007-09-29 19:35:43.000 272 12480.70 33.25 55321.15 88888.00 2007-09-29 19:35:43.125 272 12480.62 33.20 55321.12 88888.00 2007-09-29 19:35:43.250 272 12480.55 33.25 55321.15 88888.00 2007-09-29 19:35:43.375 272 12480.58 33.25 55321.15 88888.00 2007-09-29 19:35:43.500 272 12480.55 33.23 55321.15 88888.00 2007-09-29 19:35:43.625 272 12480.50 33.25 55321.18 88888.00 2007-09-29 19:35:43.750 272 12480.60 33.25 55321.15 88888.00 2007-09-29 19:35:43.875 272 12480.67 33.30 55321.18 88888.00 2007-09-29 19:35:44.000 272 12480.67 33.27 55321.18 88888.00 2007-09-29 19:35:44.125 272 12480.65 33.33 55321.20 88888.00 2007-09-29 19:35:44.250 272 12480.52 33.25 55321.20 88888.00 2007-09-29 19:35:44.375 272 12480.50 33.27 55321.20 88888.00 2007-09-29 19:35:44.500 272 12480.55 33.27 55321.20 88888.00 2007-09-29 19:35:44.625 272 12480.58 33.25 55321.18 88888.00 2007-09-29 19:35:44.750 272 12480.65 33.30 55321.20 88888.00 2007-09-29 19:35:44.875 272 12480.67 33.30 55321.22 88888.00 2007-09-29 19:35:45.000 272 12480.60 33.25 55321.18 88888.00 2007-09-29 19:35:45.125 272 12480.58 33.25 55321.18 88888.00 2007-09-29 19:35:45.250 272 12480.60 33.23 55321.18 88888.00 2007-09-29 19:35:45.375 272 12480.65 33.23 55321.20 88888.00 2007-09-29 19:35:45.500 272 12480.73 33.27 55321.20 88888.00 2007-09-29 19:35:45.625 272 12480.67 33.30 55321.18 88888.00 2007-09-29 19:35:45.750 272 12480.67 33.30 55321.20 88888.00 2007-09-29 19:35:45.875 272 12480.70 33.33 55321.18 88888.00 2007-09-29 19:35:46.000 272 12480.67 33.30 55321.20 88888.00 2007-09-29 19:35:46.125 272 12480.67 33.27 55321.18 88888.00 2007-09-29 19:35:46.250 272 12480.65 33.30 55321.20 88888.00 2007-09-29 19:35:46.375 272 12480.65 33.35 55321.20 88888.00 2007-09-29 19:35:46.500 272 12480.67 33.38 55321.22 88888.00 2007-09-29 19:35:46.625 272 12480.73 33.33 55321.18 88888.00 2007-09-29 19:35:46.750 272 12480.70 33.30 55321.20 88888.00 2007-09-29 19:35:46.875 272 12480.67 33.27 55321.20 88888.00 2007-09-29 19:35:47.000 272 12480.62 33.25 55321.18 88888.00 2007-09-29 19:35:47.125 272 12480.65 33.27 55321.20 88888.00 2007-09-29 19:35:47.250 272 12480.62 33.23 55321.20 88888.00 2007-09-29 19:35:47.375 272 12480.62 33.23 55321.18 88888.00 2007-09-29 19:35:47.500 272 12480.65 33.25 55321.18 88888.00 2007-09-29 19:35:47.625 272 12480.65 33.27 55321.18 88888.00 2007-09-29 19:35:47.750 272 12480.62 33.25 55321.15 88888.00 2007-09-29 19:35:47.875 272 12480.65 33.23 55321.18 88888.00 2007-09-29 19:35:48.000 272 12480.70 33.27 55321.20 88888.00 2007-09-29 19:35:48.125 272 12480.75 33.27 55321.18 88888.00 2007-09-29 19:35:48.250 272 12480.77 33.27 55321.20 88888.00 2007-09-29 19:35:48.375 272 12480.73 33.27 55321.15 88888.00 2007-09-29 19:35:48.500 272 12480.70 33.25 55321.20 88888.00 2007-09-29 19:35:48.625 272 12480.70 33.23 55321.25 88888.00 2007-09-29 19:35:48.750 272 12480.73 33.25 55321.22 88888.00 2007-09-29 19:35:48.875 272 12480.70 33.25 55321.20 88888.00 2007-09-29 19:35:49.000 272 12480.75 33.30 55321.22 88888.00 2007-09-29 19:35:49.125 272 12480.80 33.27 55321.22 88888.00 2007-09-29 19:35:49.250 272 12480.80 33.25 55321.25 88888.00 2007-09-29 19:35:49.375 272 12480.77 33.30 55321.25 88888.00 2007-09-29 19:35:49.500 272 12480.77 33.30 55321.20 88888.00 2007-09-29 19:35:49.625 272 12480.77 33.25 55321.20 88888.00 2007-09-29 19:35:49.750 272 12480.75 33.23 55321.20 88888.00 2007-09-29 19:35:49.875 272 12480.75 33.25 55321.22 88888.00 2007-09-29 19:35:50.000 272 12480.75 33.25 55321.22 88888.00 2007-09-29 19:35:50.125 272 12480.75 33.20 55321.22 88888.00 2007-09-29 19:35:50.250 272 12480.73 33.20 55321.22 88888.00 2007-09-29 19:35:50.375 272 12480.75 33.23 55321.22 88888.00 2007-09-29 19:35:50.500 272 12480.73 33.25 55321.22 88888.00 2007-09-29 19:35:50.625 272 12480.80 33.30 55321.22 88888.00 2007-09-29 19:35:50.750 272 12480.75 33.25 55321.22 88888.00 2007-09-29 19:35:50.875 272 12480.75 33.23 55321.22 88888.00 2007-09-29 19:35:51.000 272 12480.73 33.23 55321.20 88888.00 2007-09-29 19:35:51.125 272 12480.80 33.23 55321.20 88888.00 2007-09-29 19:35:51.250 272 12480.85 33.23 55321.20 88888.00 2007-09-29 19:35:51.375 272 12480.83 33.23 55321.18 88888.00 2007-09-29 19:35:51.500 272 12480.77 33.20 55321.18 88888.00 2007-09-29 19:35:51.625 272 12480.80 33.20 55321.20 88888.00 2007-09-29 19:35:51.750 272 12480.77 33.23 55321.20 88888.00 2007-09-29 19:35:51.875 272 12480.83 33.27 55321.22 88888.00 2007-09-29 19:35:52.000 272 12480.80 33.25 55321.15 88888.00 2007-09-29 19:35:52.125 272 12480.80 33.23 55321.20 88888.00 2007-09-29 19:35:52.250 272 12480.80 33.30 55321.28 88888.00 2007-09-29 19:35:52.375 272 12480.83 33.35 55321.25 88888.00 2007-09-29 19:35:52.500 272 12480.80 33.23 55321.22 88888.00 2007-09-29 19:35:52.625 272 12480.77 33.25 55321.25 88888.00 2007-09-29 19:35:52.750 272 12480.67 33.25 55321.22 88888.00 2007-09-29 19:35:52.875 272 12480.65 33.25 55321.25 88888.00 2007-09-29 19:35:53.000 272 12480.67 33.25 55321.22 88888.00 2007-09-29 19:35:53.125 272 12480.67 33.25 55321.20 88888.00 2007-09-29 19:35:53.250 272 12480.65 33.20 55321.20 88888.00 2007-09-29 19:35:53.375 272 12480.62 33.23 55321.22 88888.00 2007-09-29 19:35:53.500 272 12480.60 33.25 55321.25 88888.00 2007-09-29 19:35:53.625 272 12480.62 33.23 55321.25 88888.00 2007-09-29 19:35:53.750 272 12480.65 33.20 55321.25 88888.00 2007-09-29 19:35:53.875 272 12480.65 33.25 55321.28 88888.00 2007-09-29 19:35:54.000 272 12480.62 33.27 55321.28 88888.00 2007-09-29 19:35:54.125 272 12480.58 33.25 55321.28 88888.00 2007-09-29 19:35:54.250 272 12480.62 33.23 55321.28 88888.00 2007-09-29 19:35:54.375 272 12480.65 33.23 55321.28 88888.00 2007-09-29 19:35:54.500 272 12480.67 33.25 55321.28 88888.00 2007-09-29 19:35:54.625 272 12480.67 33.20 55321.22 88888.00 2007-09-29 19:35:54.750 272 12480.75 33.17 55321.22 88888.00 2007-09-29 19:35:54.875 272 12480.75 33.15 55321.22 88888.00 2007-09-29 19:35:55.000 272 12480.70 33.17 55321.22 88888.00 2007-09-29 19:35:55.125 272 12480.70 33.23 55321.28 88888.00 2007-09-29 19:35:55.250 272 12480.77 33.25 55321.25 88888.00 2007-09-29 19:35:55.375 272 12480.88 33.23 55321.25 88888.00 2007-09-29 19:35:55.500 272 12480.88 33.23 55321.25 88888.00 2007-09-29 19:35:55.625 272 12480.80 33.17 55321.22 88888.00 2007-09-29 19:35:55.750 272 12480.70 33.15 55321.20 88888.00 2007-09-29 19:35:55.875 272 12480.62 33.17 55321.22 88888.00 2007-09-29 19:35:56.000 272 12480.73 33.23 55321.25 88888.00 2007-09-29 19:35:56.125 272 12480.77 33.25 55321.28 88888.00 2007-09-29 19:35:56.250 272 12480.73 33.20 55321.22 88888.00 2007-09-29 19:35:56.375 272 12480.65 33.20 55321.22 88888.00 2007-09-29 19:35:56.500 272 12480.73 33.25 55321.22 88888.00 2007-09-29 19:35:56.625 272 12480.77 33.25 55321.20 88888.00 2007-09-29 19:35:56.750 272 12480.75 33.27 55321.20 88888.00 2007-09-29 19:35:56.875 272 12480.80 33.27 55321.25 88888.00 2007-09-29 19:35:57.000 272 12480.80 33.27 55321.25 88888.00 2007-09-29 19:35:57.125 272 12480.80 33.25 55321.20 88888.00 2007-09-29 19:35:57.250 272 12480.77 33.30 55321.18 88888.00 2007-09-29 19:35:57.375 272 12480.80 33.35 55321.22 88888.00 2007-09-29 19:35:57.500 272 12480.83 33.35 55321.25 88888.00 2007-09-29 19:35:57.625 272 12480.83 33.35 55321.22 88888.00 2007-09-29 19:35:57.750 272 12480.83 33.35 55321.25 88888.00 2007-09-29 19:35:57.875 272 12480.77 33.33 55321.22 88888.00 2007-09-29 19:35:58.000 272 12480.75 33.30 55321.20 88888.00 2007-09-29 19:35:58.125 272 12480.83 33.35 55321.25 88888.00 2007-09-29 19:35:58.250 272 12480.90 33.35 55321.25 88888.00 2007-09-29 19:35:58.375 272 12480.95 33.40 55321.30 88888.00 2007-09-29 19:35:58.500 272 12480.92 33.45 55321.35 88888.00 2007-09-29 19:35:58.625 272 12480.88 33.40 55321.32 88888.00 2007-09-29 19:35:58.750 272 12480.83 33.33 55321.25 88888.00 2007-09-29 19:35:58.875 272 12480.88 33.35 55321.28 88888.00 2007-09-29 19:35:59.000 272 12480.83 33.38 55321.22 88888.00 2007-09-29 19:35:59.125 272 12480.83 33.38 55321.25 88888.00 2007-09-29 19:35:59.250 272 12480.83 33.38 55321.25 88888.00 2007-09-29 19:35:59.375 272 12480.85 33.38 55321.22 88888.00 2007-09-29 19:35:59.500 272 12480.85 33.45 55321.20 88888.00 2007-09-29 19:35:59.625 272 12480.83 33.42 55321.20 88888.00 2007-09-29 19:35:59.750 272 12480.75 33.38 55321.22 88888.00 2007-09-29 19:35:59.875 272 12480.75 33.40 55321.25 88888.00 2007-09-29 19:36:00.000 272 12480.77 33.42 55321.25 88888.00 2007-09-29 19:36:00.125 272 12480.73 33.38 55321.22 88888.00 2007-09-29 19:36:00.250 272 12480.77 33.38 55321.25 88888.00 2007-09-29 19:36:00.375 272 12480.77 33.42 55321.28 88888.00 2007-09-29 19:36:00.500 272 12480.80 33.42 55321.28 88888.00 2007-09-29 19:36:00.625 272 12480.83 33.48 55321.28 88888.00 2007-09-29 19:36:00.750 272 12480.83 33.45 55321.30 88888.00 2007-09-29 19:36:00.875 272 12480.77 33.50 55321.32 88888.00 2007-09-29 19:36:01.000 272 12480.77 33.45 55321.30 88888.00 2007-09-29 19:36:01.125 272 12480.83 33.40 55321.28 88888.00 2007-09-29 19:36:01.250 272 12480.83 33.40 55321.28 88888.00 2007-09-29 19:36:01.375 272 12480.88 33.45 55321.30 88888.00 2007-09-29 19:36:01.500 272 12480.85 33.42 55321.30 88888.00 2007-09-29 19:36:01.625 272 12480.80 33.42 55321.30 88888.00 2007-09-29 19:36:01.750 272 12480.80 33.48 55321.32 88888.00 2007-09-29 19:36:01.875 272 12480.85 33.52 55321.38 88888.00 2007-09-29 19:36:02.000 272 12480.88 33.55 55321.38 88888.00 2007-09-29 19:36:02.125 272 12480.85 33.48 55321.32 88888.00 2007-09-29 19:36:02.250 272 12480.80 33.42 55321.30 88888.00 2007-09-29 19:36:02.375 272 12480.75 33.40 55321.25 88888.00 2007-09-29 19:36:02.500 272 12480.83 33.48 55321.30 88888.00 2007-09-29 19:36:02.625 272 12480.92 33.55 55321.32 88888.00 2007-09-29 19:36:02.750 272 12480.90 33.48 55321.32 88888.00 2007-09-29 19:36:02.875 272 12480.85 33.45 55321.30 88888.00 2007-09-29 19:36:03.000 272 12480.85 33.50 55321.32 88888.00 2007-09-29 19:36:03.125 272 12480.88 33.52 55321.38 88888.00 2007-09-29 19:36:03.250 272 12480.88 33.48 55321.32 88888.00 2007-09-29 19:36:03.375 272 12480.85 33.50 55321.30 88888.00 2007-09-29 19:36:03.500 272 12480.88 33.50 55321.32 88888.00 2007-09-29 19:36:03.625 272 12480.85 33.50 55321.32 88888.00 2007-09-29 19:36:03.750 272 12480.85 33.45 55321.32 88888.00 2007-09-29 19:36:03.875 272 12480.85 33.48 55321.30 88888.00 2007-09-29 19:36:04.000 272 12480.80 33.45 55321.25 88888.00 2007-09-29 19:36:04.125 272 12480.80 33.42 55321.28 88888.00 2007-09-29 19:36:04.250 272 12480.85 33.42 55321.30 88888.00 2007-09-29 19:36:04.375 272 12480.88 33.45 55321.32 88888.00 2007-09-29 19:36:04.500 272 12480.83 33.42 55321.30 88888.00 2007-09-29 19:36:04.625 272 12480.77 33.42 55321.28 88888.00 2007-09-29 19:36:04.750 272 12480.75 33.42 55321.28 88888.00 2007-09-29 19:36:04.875 272 12480.77 33.45 55321.28 88888.00 2007-09-29 19:36:05.000 272 12480.73 33.50 55321.28 88888.00 2007-09-29 19:36:05.125 272 12480.65 33.50 55321.28 88888.00 2007-09-29 19:36:05.250 272 12480.70 33.48 55321.32 88888.00 2007-09-29 19:36:05.375 272 12480.73 33.45 55321.30 88888.00 2007-09-29 19:36:05.500 272 12480.73 33.45 55321.30 88888.00 2007-09-29 19:36:05.625 272 12480.73 33.45 55321.28 88888.00 2007-09-29 19:36:05.750 272 12480.75 33.48 55321.28 88888.00 2007-09-29 19:36:05.875 272 12480.77 33.50 55321.32 88888.00 2007-09-29 19:36:06.000 272 12480.75 33.48 55321.30 88888.00 2007-09-29 19:36:06.125 272 12480.75 33.45 55321.28 88888.00 2007-09-29 19:36:06.250 272 12480.65 33.45 55321.30 88888.00 2007-09-29 19:36:06.375 272 12480.65 33.48 55321.30 88888.00 2007-09-29 19:36:06.500 272 12480.67 33.48 55321.30 88888.00 2007-09-29 19:36:06.625 272 12480.73 33.52 55321.32 88888.00 2007-09-29 19:36:06.750 272 12480.73 33.50 55321.32 88888.00 2007-09-29 19:36:06.875 272 12480.73 33.48 55321.32 88888.00 2007-09-29 19:36:07.000 272 12480.77 33.45 55321.28 88888.00 2007-09-29 19:36:07.125 272 12480.77 33.48 55321.28 88888.00 2007-09-29 19:36:07.250 272 12480.65 33.42 55321.32 88888.00 2007-09-29 19:36:07.375 272 12480.62 33.50 55321.32 88888.00 2007-09-29 19:36:07.500 272 12480.60 33.45 55321.32 88888.00 2007-09-29 19:36:07.625 272 12480.60 33.50 55321.32 88888.00 2007-09-29 19:36:07.750 272 12480.62 33.50 55321.30 88888.00 2007-09-29 19:36:07.875 272 12480.62 33.48 55321.30 88888.00 2007-09-29 19:36:08.000 272 12480.60 33.50 55321.28 88888.00 2007-09-29 19:36:08.125 272 12480.58 33.52 55321.28 88888.00 2007-09-29 19:36:08.250 272 12480.55 33.52 55321.28 88888.00 2007-09-29 19:36:08.375 272 12480.62 33.58 55321.35 88888.00 2007-09-29 19:36:08.500 272 12480.62 33.58 55321.35 88888.00 2007-09-29 19:36:08.625 272 12480.62 33.58 55321.35 88888.00 2007-09-29 19:36:08.750 272 12480.60 33.62 55321.35 88888.00 2007-09-29 19:36:08.875 272 12480.62 33.60 55321.35 88888.00 2007-09-29 19:36:09.000 272 12480.58 33.48 55321.32 88888.00 2007-09-29 19:36:09.125 272 12480.58 33.45 55321.32 88888.00 2007-09-29 19:36:09.250 272 12480.50 33.45 55321.32 88888.00 2007-09-29 19:36:09.375 272 12480.55 33.52 55321.32 88888.00 2007-09-29 19:36:09.500 272 12480.60 33.62 55321.35 88888.00 2007-09-29 19:36:09.625 272 12480.65 33.65 55321.32 88888.00 2007-09-29 19:36:09.750 272 12480.58 33.65 55321.32 88888.00 2007-09-29 19:36:09.875 272 12480.52 33.62 55321.32 88888.00 2007-09-29 19:36:10.000 272 12480.55 33.67 55321.35 88888.00 2007-09-29 19:36:10.125 272 12480.58 33.67 55321.38 88888.00 2007-09-29 19:36:10.250 272 12480.50 33.62 55321.40 88888.00 2007-09-29 19:36:10.375 272 12480.55 33.60 55321.38 88888.00 2007-09-29 19:36:10.500 272 12480.55 33.62 55321.35 88888.00 2007-09-29 19:36:10.625 272 12480.60 33.65 55321.38 88888.00 2007-09-29 19:36:10.750 272 12480.58 33.65 55321.38 88888.00 2007-09-29 19:36:10.875 272 12480.48 33.65 55321.38 88888.00 2007-09-29 19:36:11.000 272 12480.42 33.62 55321.35 88888.00 2007-09-29 19:36:11.125 272 12480.45 33.62 55321.40 88888.00 2007-09-29 19:36:11.250 272 12480.50 33.65 55321.38 88888.00 2007-09-29 19:36:11.375 272 12480.50 33.65 55321.35 88888.00 2007-09-29 19:36:11.500 272 12480.40 33.62 55321.35 88888.00 2007-09-29 19:36:11.625 272 12480.40 33.65 55321.35 88888.00 2007-09-29 19:36:11.750 272 12480.35 33.70 55321.40 88888.00 2007-09-29 19:36:11.875 272 12480.40 33.75 55321.43 88888.00 2007-09-29 19:36:12.000 272 12480.48 33.75 55321.40 88888.00 2007-09-29 19:36:12.125 272 12480.52 33.70 55321.38 88888.00 2007-09-29 19:36:12.250 272 12480.45 33.62 55321.38 88888.00 2007-09-29 19:36:12.375 272 12480.40 33.62 55321.38 88888.00 2007-09-29 19:36:12.500 272 12480.42 33.67 55321.40 88888.00 2007-09-29 19:36:12.625 272 12480.48 33.70 55321.38 88888.00 2007-09-29 19:36:12.750 272 12480.42 33.67 55321.35 88888.00 2007-09-29 19:36:12.875 272 12480.48 33.73 55321.38 88888.00 2007-09-29 19:36:13.000 272 12480.50 33.67 55321.43 88888.00 2007-09-29 19:36:13.125 272 12480.50 33.75 55321.45 88888.00 2007-09-29 19:36:13.250 272 12480.50 33.75 55321.45 88888.00 2007-09-29 19:36:13.375 272 12480.45 33.70 55321.43 88888.00 2007-09-29 19:36:13.500 272 12480.38 33.67 55321.40 88888.00 2007-09-29 19:36:13.625 272 12480.35 33.70 55321.43 88888.00 2007-09-29 19:36:13.750 272 12480.38 33.75 55321.43 88888.00 2007-09-29 19:36:13.875 272 12480.38 33.73 55321.43 88888.00 2007-09-29 19:36:14.000 272 12480.35 33.73 55321.43 88888.00 2007-09-29 19:36:14.125 272 12480.35 33.73 55321.45 88888.00 2007-09-29 19:36:14.250 272 12480.27 33.73 55321.43 88888.00 2007-09-29 19:36:14.375 272 12480.25 33.70 55321.43 88888.00 2007-09-29 19:36:14.500 272 12480.23 33.70 55321.43 88888.00 2007-09-29 19:36:14.625 272 12480.23 33.67 55321.43 88888.00 2007-09-29 19:36:14.750 272 12480.23 33.67 55321.45 88888.00 2007-09-29 19:36:14.875 272 12480.27 33.73 55321.47 88888.00 2007-09-29 19:36:15.000 272 12480.30 33.67 55321.45 88888.00 2007-09-29 19:36:15.125 272 12480.30 33.67 55321.47 88888.00 2007-09-29 19:36:15.250 272 12480.25 33.75 55321.45 88888.00 2007-09-29 19:36:15.375 272 12480.25 33.75 55321.43 88888.00 2007-09-29 19:36:15.500 272 12480.25 33.67 55321.43 88888.00 2007-09-29 19:36:15.625 272 12480.27 33.67 55321.43 88888.00 2007-09-29 19:36:15.750 272 12480.30 33.73 55321.45 88888.00 2007-09-29 19:36:15.875 272 12480.30 33.75 55321.45 88888.00 2007-09-29 19:36:16.000 272 12480.33 33.73 55321.43 88888.00 2007-09-29 19:36:16.125 272 12480.35 33.73 55321.47 88888.00 2007-09-29 19:36:16.250 272 12480.25 33.70 55321.45 88888.00 2007-09-29 19:36:16.375 272 12480.23 33.70 55321.45 88888.00 2007-09-29 19:36:16.500 272 12480.25 33.75 55321.47 88888.00 2007-09-29 19:36:16.625 272 12480.30 33.75 55321.47 88888.00 2007-09-29 19:36:16.750 272 12480.30 33.80 55321.47 88888.00 2007-09-29 19:36:16.875 272 12480.27 33.70 55321.43 88888.00 2007-09-29 19:36:17.000 272 12480.25 33.65 55321.43 88888.00 2007-09-29 19:36:17.125 272 12480.33 33.73 55321.43 88888.00 2007-09-29 19:36:17.250 272 12480.27 33.70 55321.40 88888.00 2007-09-29 19:36:17.375 272 12480.25 33.65 55321.40 88888.00 2007-09-29 19:36:17.500 272 12480.33 33.70 55321.43 88888.00 2007-09-29 19:36:17.625 272 12480.38 33.77 55321.45 88888.00 2007-09-29 19:36:17.750 272 12480.38 33.80 55321.47 88888.00 2007-09-29 19:36:17.875 272 12480.30 33.75 55321.45 88888.00 2007-09-29 19:36:18.000 272 12480.27 33.65 55321.45 88888.00 2007-09-29 19:36:18.125 272 12480.27 33.70 55321.45 88888.00 2007-09-29 19:36:18.250 272 12480.27 33.67 55321.47 88888.00 2007-09-29 19:36:18.375 272 12480.27 33.67 55321.47 88888.00 2007-09-29 19:36:18.500 272 12480.25 33.67 55321.43 88888.00 2007-09-29 19:36:18.625 272 12480.25 33.62 55321.43 88888.00 2007-09-29 19:36:18.750 272 12480.27 33.62 55321.47 88888.00 2007-09-29 19:36:18.875 272 12480.30 33.65 55321.47 88888.00 2007-09-29 19:36:19.000 272 12480.35 33.65 55321.45 88888.00 2007-09-29 19:36:19.125 272 12480.27 33.58 55321.40 88888.00 2007-09-29 19:36:19.250 272 12480.27 33.55 55321.45 88888.00 2007-09-29 19:36:19.375 272 12480.35 33.60 55321.45 88888.00 2007-09-29 19:36:19.500 272 12480.38 33.60 55321.45 88888.00 2007-09-29 19:36:19.625 272 12480.38 33.67 55321.47 88888.00 2007-09-29 19:36:19.750 272 12480.30 33.65 55321.47 88888.00 2007-09-29 19:36:19.875 272 12480.27 33.58 55321.47 88888.00 2007-09-29 19:36:20.000 272 12480.30 33.58 55321.47 88888.00 2007-09-29 19:36:20.125 272 12480.35 33.58 55321.45 88888.00 2007-09-29 19:36:20.250 272 12480.40 33.65 55321.47 88888.00 2007-09-29 19:36:20.375 272 12480.42 33.65 55321.45 88888.00 2007-09-29 19:36:20.500 272 12480.30 33.55 55321.45 88888.00 2007-09-29 19:36:20.625 272 12480.33 33.50 55321.47 88888.00 2007-09-29 19:36:20.750 272 12480.48 33.58 55321.50 88888.00 2007-09-29 19:36:20.875 272 12480.42 33.55 55321.47 88888.00 2007-09-29 19:36:21.000 272 12480.38 33.55 55321.50 88888.00 2007-09-29 19:36:21.125 272 12480.38 33.55 55321.50 88888.00 2007-09-29 19:36:21.250 272 12480.33 33.50 55321.45 88888.00 2007-09-29 19:36:21.375 272 12480.40 33.52 55321.45 88888.00 2007-09-29 19:36:21.500 272 12480.50 33.55 55321.50 88888.00 2007-09-29 19:36:21.625 272 12480.45 33.50 55321.50 88888.00 2007-09-29 19:36:21.750 272 12480.40 33.48 55321.50 88888.00 2007-09-29 19:36:21.875 272 12480.42 33.48 55321.53 88888.00 2007-09-29 19:36:22.000 272 12480.42 33.52 55321.53 88888.00 2007-09-29 19:36:22.125 272 12480.42 33.50 55321.53 88888.00 2007-09-29 19:36:22.250 272 12480.42 33.50 55321.53 88888.00 2007-09-29 19:36:22.375 272 12480.40 33.50 55321.50 88888.00 2007-09-29 19:36:22.500 272 12480.38 33.48 55321.50 88888.00 2007-09-29 19:36:22.625 272 12480.45 33.50 55321.57 88888.00 2007-09-29 19:36:22.750 272 12480.48 33.52 55321.57 88888.00 2007-09-29 19:36:22.875 272 12480.48 33.45 55321.57 88888.00 2007-09-29 19:36:23.000 272 12480.45 33.35 55321.53 88888.00 2007-09-29 19:36:23.125 272 12480.42 33.35 55321.53 88888.00 2007-09-29 19:36:23.250 272 12480.42 33.40 55321.50 88888.00 2007-09-29 19:36:23.375 272 12480.42 33.40 55321.50 88888.00 2007-09-29 19:36:23.500 272 12480.38 33.35 55321.50 88888.00 2007-09-29 19:36:23.625 272 12480.33 33.33 55321.50 88888.00 2007-09-29 19:36:23.750 272 12480.33 33.30 55321.50 88888.00 2007-09-29 19:36:23.875 272 12480.35 33.33 55321.53 88888.00 2007-09-29 19:36:24.000 272 12480.38 33.33 55321.50 88888.00 2007-09-29 19:36:24.125 272 12480.38 33.33 55321.53 88888.00 2007-09-29 19:36:24.250 272 12480.40 33.33 55321.53 88888.00 2007-09-29 19:36:24.375 272 12480.42 33.33 55321.55 88888.00 2007-09-29 19:36:24.500 272 12480.35 33.25 55321.53 88888.00 2007-09-29 19:36:24.625 272 12480.23 33.23 55321.50 88888.00 2007-09-29 19:36:24.750 272 12480.27 33.30 55321.57 88888.00 2007-09-29 19:36:24.875 272 12480.27 33.27 55321.57 88888.00 2007-09-29 19:36:25.000 272 12480.33 33.20 55321.47 88888.00 2007-09-29 19:36:25.125 272 12480.35 33.20 55321.53 88888.00 2007-09-29 19:36:25.250 272 12480.35 33.23 55321.57 88888.00 2007-09-29 19:36:25.375 272 12480.38 33.23 55321.57 88888.00 2007-09-29 19:36:25.500 272 12480.40 33.20 55321.55 88888.00 2007-09-29 19:36:25.625 272 12480.38 33.17 55321.55 88888.00 2007-09-29 19:36:25.750 272 12480.35 33.23 55321.57 88888.00 2007-09-29 19:36:25.875 272 12480.40 33.27 55321.57 88888.00 2007-09-29 19:36:26.000 272 12480.40 33.20 55321.53 88888.00 2007-09-29 19:36:26.125 272 12480.42 33.17 55321.55 88888.00 2007-09-29 19:36:26.250 272 12480.40 33.12 55321.60 88888.00 2007-09-29 19:36:26.375 272 12480.40 33.15 55321.57 88888.00 2007-09-29 19:36:26.500 272 12480.42 33.17 55321.60 88888.00 2007-09-29 19:36:26.625 272 12480.50 33.17 55321.60 88888.00 2007-09-29 19:36:26.750 272 12480.52 33.17 55321.57 88888.00 2007-09-29 19:36:26.875 272 12480.45 33.15 55321.50 88888.00 2007-09-29 19:36:27.000 272 12480.40 33.12 55321.53 88888.00 2007-09-29 19:36:27.125 272 12480.48 33.17 55321.53 88888.00 2007-09-29 19:36:27.250 272 12480.50 33.12 55321.55 88888.00 2007-09-29 19:36:27.375 272 12480.50 33.12 55321.53 88888.00 2007-09-29 19:36:27.500 272 12480.48 33.12 55321.53 88888.00 2007-09-29 19:36:27.625 272 12480.42 33.17 55321.53 88888.00 2007-09-29 19:36:27.750 272 12480.48 33.08 55321.53 88888.00 2007-09-29 19:36:27.875 272 12480.45 33.08 55321.47 88888.00 2007-09-29 19:36:28.000 272 12480.48 33.12 55321.50 88888.00 2007-09-29 19:36:28.125 272 12480.52 33.15 55321.55 88888.00 2007-09-29 19:36:28.250 272 12480.52 33.15 55321.60 88888.00 2007-09-29 19:36:28.375 272 12480.55 33.12 55321.57 88888.00 2007-09-29 19:36:28.500 272 12480.58 33.08 55321.57 88888.00 2007-09-29 19:36:28.625 272 12480.60 33.02 55321.57 88888.00 2007-09-29 19:36:28.750 272 12480.60 33.00 55321.57 88888.00 2007-09-29 19:36:28.875 272 12480.60 33.00 55321.53 88888.00 2007-09-29 19:36:29.000 272 12480.60 32.98 55321.53 88888.00 2007-09-29 19:36:29.125 272 12480.55 32.98 55321.53 88888.00 2007-09-29 19:36:29.250 272 12480.45 32.92 55321.55 88888.00 2007-09-29 19:36:29.375 272 12480.50 32.98 55321.55 88888.00 2007-09-29 19:36:29.500 272 12480.50 32.98 55321.57 88888.00 2007-09-29 19:36:29.625 272 12480.55 33.00 55321.55 88888.00 2007-09-29 19:36:29.750 272 12480.62 33.02 55321.55 88888.00 2007-09-29 19:36:29.875 272 12480.65 33.00 55321.55 88888.00 2007-09-29 19:36:30.000 272 12480.62 33.00 55321.50 88888.00 2007-09-29 19:36:30.125 272 12480.65 32.95 55321.55 88888.00 2007-09-29 19:36:30.250 272 12480.67 32.95 55321.55 88888.00 2007-09-29 19:36:30.375 272 12480.73 32.98 55321.55 88888.00 2007-09-29 19:36:30.500 272 12480.73 32.98 55321.55 88888.00 2007-09-29 19:36:30.625 272 12480.83 33.00 55321.60 88888.00 2007-09-29 19:36:30.750 272 12480.85 33.02 55321.62 88888.00 2007-09-29 19:36:30.875 272 12480.80 32.98 55321.62 88888.00 2007-09-29 19:36:31.000 272 12480.77 32.98 55321.55 88888.00 2007-09-29 19:36:31.125 272 12480.75 32.98 55321.55 88888.00 2007-09-29 19:36:31.250 272 12480.67 32.92 55321.53 88888.00 2007-09-29 19:36:31.375 272 12480.65 32.88 55321.53 88888.00 2007-09-29 19:36:31.500 272 12480.75 32.88 55321.50 88888.00 2007-09-29 19:36:31.625 272 12480.80 32.90 55321.53 88888.00 2007-09-29 19:36:31.750 272 12480.80 32.90 55321.50 88888.00 2007-09-29 19:36:31.875 272 12480.83 32.92 55321.55 88888.00 2007-09-29 19:36:32.000 272 12480.90 32.92 55321.55 88888.00 2007-09-29 19:36:32.125 272 12480.88 32.90 55321.53 88888.00 2007-09-29 19:36:32.250 272 12480.80 32.88 55321.55 88888.00 2007-09-29 19:36:32.375 272 12480.83 32.92 55321.55 88888.00 2007-09-29 19:36:32.500 272 12480.80 32.88 55321.53 88888.00 2007-09-29 19:36:32.625 272 12480.80 32.92 55321.57 88888.00 2007-09-29 19:36:32.750 272 12480.77 32.92 55321.60 88888.00 2007-09-29 19:36:32.875 272 12480.77 32.88 55321.57 88888.00 2007-09-29 19:36:33.000 272 12480.77 32.88 55321.53 88888.00 2007-09-29 19:36:33.125 272 12480.75 32.83 55321.53 88888.00 2007-09-29 19:36:33.250 272 12480.75 32.83 55321.55 88888.00 2007-09-29 19:36:33.375 272 12480.90 32.92 55321.57 88888.00 2007-09-29 19:36:33.500 272 12480.95 32.92 55321.55 88888.00 2007-09-29 19:36:33.625 272 12480.95 32.90 55321.55 88888.00 2007-09-29 19:36:33.750 272 12480.98 32.92 55321.55 88888.00 2007-09-29 19:36:33.875 272 12480.88 32.83 55321.53 88888.00 2007-09-29 19:36:34.000 272 12480.88 32.85 55321.53 88888.00 2007-09-29 19:36:34.125 272 12480.85 32.83 55321.53 88888.00 2007-09-29 19:36:34.250 272 12480.83 32.77 55321.50 88888.00 2007-09-29 19:36:34.375 272 12480.80 32.73 55321.50 88888.00 2007-09-29 19:36:34.500 272 12480.85 32.80 55321.53 88888.00 2007-09-29 19:36:34.625 272 12480.95 32.85 55321.55 88888.00 2007-09-29 19:36:34.750 272 12480.95 32.85 55321.50 88888.00 2007-09-29 19:36:34.875 272 12480.85 32.80 55321.50 88888.00 2007-09-29 19:36:35.000 272 12480.85 32.77 55321.45 88888.00 2007-09-29 19:36:35.125 272 12480.85 32.77 55321.50 88888.00 2007-09-29 19:36:35.250 272 12480.90 32.80 55321.53 88888.00 2007-09-29 19:36:35.375 272 12480.98 32.77 55321.53 88888.00 2007-09-29 19:36:35.500 272 12480.88 32.75 55321.50 88888.00 2007-09-29 19:36:35.625 272 12481.00 32.80 55321.55 88888.00 2007-09-29 19:36:35.750 272 12481.08 32.83 55321.57 88888.00 2007-09-29 19:36:35.875 272 12480.95 32.77 55321.50 88888.00 2007-09-29 19:36:36.000 272 12481.00 32.70 55321.50 88888.00 2007-09-29 19:36:36.125 272 12481.08 32.73 55321.57 88888.00 2007-09-29 19:36:36.250 272 12481.10 32.75 55321.57 88888.00 2007-09-29 19:36:36.375 272 12481.05 32.75 55321.53 88888.00 2007-09-29 19:36:36.500 272 12480.98 32.75 55321.53 88888.00 2007-09-29 19:36:36.625 272 12480.98 32.70 55321.53 88888.00 2007-09-29 19:36:36.750 272 12481.05 32.67 55321.55 88888.00 2007-09-29 19:36:36.875 272 12481.12 32.75 55321.57 88888.00 2007-09-29 19:36:37.000 272 12481.15 32.67 55321.57 88888.00 2007-09-29 19:36:37.125 272 12481.17 32.65 55321.57 88888.00 2007-09-29 19:36:37.250 272 12481.08 32.65 55321.60 88888.00 2007-09-29 19:36:37.375 272 12481.12 32.73 55321.62 88888.00 2007-09-29 19:36:37.500 272 12481.15 32.73 55321.65 88888.00 2007-09-29 19:36:37.625 272 12481.10 32.65 55321.60 88888.00 2007-09-29 19:36:37.750 272 12481.12 32.62 55321.57 88888.00 2007-09-29 19:36:37.875 272 12481.15 32.65 55321.57 88888.00 2007-09-29 19:36:38.000 272 12481.20 32.67 55321.55 88888.00 2007-09-29 19:36:38.125 272 12481.20 32.65 55321.57 88888.00 2007-09-29 19:36:38.250 272 12481.20 32.70 55321.57 88888.00 2007-09-29 19:36:38.375 272 12481.15 32.70 55321.57 88888.00 2007-09-29 19:36:38.500 272 12481.15 32.65 55321.55 88888.00 2007-09-29 19:36:38.625 272 12481.08 32.62 55321.53 88888.00 2007-09-29 19:36:38.750 272 12481.00 32.62 55321.53 88888.00 2007-09-29 19:36:38.875 272 12481.10 32.62 55321.55 88888.00 2007-09-29 19:36:39.000 272 12481.25 32.62 55321.55 88888.00 2007-09-29 19:36:39.125 272 12481.25 32.62 55321.57 88888.00 2007-09-29 19:36:39.250 272 12481.15 32.60 55321.57 88888.00 2007-09-29 19:36:39.375 272 12481.15 32.60 55321.57 88888.00 2007-09-29 19:36:39.500 272 12481.17 32.58 55321.60 88888.00 2007-09-29 19:36:39.625 272 12481.25 32.58 55321.60 88888.00 2007-09-29 19:36:39.750 272 12481.27 32.60 55321.60 88888.00 2007-09-29 19:36:39.875 272 12481.30 32.62 55321.57 88888.00 2007-09-29 19:36:40.000 272 12481.30 32.60 55321.55 88888.00 2007-09-29 19:36:40.125 272 12481.23 32.52 55321.55 88888.00 2007-09-29 19:36:40.250 272 12481.17 32.52 55321.55 88888.00 2007-09-29 19:36:40.375 272 12481.17 32.52 55321.55 88888.00 2007-09-29 19:36:40.500 272 12481.10 32.55 55321.55 88888.00 2007-09-29 19:36:40.625 272 12481.12 32.58 55321.55 88888.00 2007-09-29 19:36:40.750 272 12481.17 32.55 55321.55 88888.00 2007-09-29 19:36:40.875 272 12481.23 32.60 55321.55 88888.00 2007-09-29 19:36:41.000 272 12481.23 32.62 55321.55 88888.00 2007-09-29 19:36:41.125 272 12481.20 32.58 55321.55 88888.00 2007-09-29 19:36:41.250 272 12481.15 32.50 55321.57 88888.00 2007-09-29 19:36:41.375 272 12481.23 32.50 55321.55 88888.00 2007-09-29 19:36:41.500 272 12481.25 32.50 55321.53 88888.00 2007-09-29 19:36:41.625 272 12481.17 32.52 55321.53 88888.00 2007-09-29 19:36:41.750 272 12481.17 32.50 55321.53 88888.00 2007-09-29 19:36:41.875 272 12481.20 32.48 55321.53 88888.00 2007-09-29 19:36:42.000 272 12481.15 32.45 55321.55 88888.00 2007-09-29 19:36:42.125 272 12481.20 32.48 55321.55 88888.00 2007-09-29 19:36:42.250 272 12481.17 32.45 55321.57 88888.00 2007-09-29 19:36:42.375 272 12481.20 32.48 55321.60 88888.00 2007-09-29 19:36:42.500 272 12481.20 32.42 55321.60 88888.00 2007-09-29 19:36:42.625 272 12481.23 32.45 55321.60 88888.00 2007-09-29 19:36:42.750 272 12481.25 32.45 55321.57 88888.00 2007-09-29 19:36:42.875 272 12481.25 32.42 55321.57 88888.00 2007-09-29 19:36:43.000 272 12481.23 32.40 55321.57 88888.00 2007-09-29 19:36:43.125 272 12481.30 32.45 55321.55 88888.00 2007-09-29 19:36:43.250 272 12481.33 32.50 55321.55 88888.00 2007-09-29 19:36:43.375 272 12481.30 32.50 55321.55 88888.00 2007-09-29 19:36:43.500 272 12481.27 32.48 55321.57 88888.00 2007-09-29 19:36:43.625 272 12481.23 32.45 55321.57 88888.00 2007-09-29 19:36:43.750 272 12481.25 32.45 55321.55 88888.00 2007-09-29 19:36:43.875 272 12481.30 32.48 55321.62 88888.00 2007-09-29 19:36:44.000 272 12481.40 32.50 55321.60 88888.00 2007-09-29 19:36:44.125 272 12481.27 32.45 55321.57 88888.00 2007-09-29 19:36:44.250 272 12481.23 32.42 55321.60 88888.00 2007-09-29 19:36:44.375 272 12481.23 32.38 55321.57 88888.00 2007-09-29 19:36:44.500 272 12481.20 32.40 55321.57 88888.00 2007-09-29 19:36:44.625 272 12481.23 32.42 55321.57 88888.00 2007-09-29 19:36:44.750 272 12481.23 32.45 55321.60 88888.00 2007-09-29 19:36:44.875 272 12481.17 32.38 55321.57 88888.00 2007-09-29 19:36:45.000 272 12481.15 32.35 55321.55 88888.00 2007-09-29 19:36:45.125 272 12481.15 32.42 55321.60 88888.00 2007-09-29 19:36:45.250 272 12481.10 32.45 55321.60 88888.00 2007-09-29 19:36:45.375 272 12481.10 32.45 55321.60 88888.00 2007-09-29 19:36:45.500 272 12481.05 32.42 55321.60 88888.00 2007-09-29 19:36:45.625 272 12481.15 32.48 55321.60 88888.00 2007-09-29 19:36:45.750 272 12481.12 32.42 55321.60 88888.00 2007-09-29 19:36:45.875 272 12481.10 32.42 55321.60 88888.00 2007-09-29 19:36:46.000 272 12481.05 32.40 55321.60 88888.00 2007-09-29 19:36:46.125 272 12481.00 32.40 55321.60 88888.00 2007-09-29 19:36:46.250 272 12480.95 32.38 55321.62 88888.00 2007-09-29 19:36:46.375 272 12481.02 32.40 55321.60 88888.00 2007-09-29 19:36:46.500 272 12481.05 32.42 55321.57 88888.00 2007-09-29 19:36:46.625 272 12481.05 32.40 55321.60 88888.00 2007-09-29 19:36:46.750 272 12481.08 32.38 55321.62 88888.00 2007-09-29 19:36:46.875 272 12481.15 32.38 55321.62 88888.00 2007-09-29 19:36:47.000 272 12481.15 32.38 55321.62 88888.00 2007-09-29 19:36:47.125 272 12481.10 32.40 55321.65 88888.00 2007-09-29 19:36:47.250 272 12481.10 32.38 55321.68 88888.00 2007-09-29 19:36:47.375 272 12481.08 32.33 55321.68 88888.00 2007-09-29 19:36:47.500 272 12481.00 32.30 55321.68 88888.00 2007-09-29 19:36:47.625 272 12480.98 32.38 55321.68 88888.00 2007-09-29 19:36:47.750 272 12480.98 32.38 55321.65 88888.00 2007-09-29 19:36:47.875 272 12481.02 32.33 55321.65 88888.00 2007-09-29 19:36:48.000 272 12481.05 32.35 55321.65 88888.00 2007-09-29 19:36:48.125 272 12481.00 32.35 55321.65 88888.00 2007-09-29 19:36:48.250 272 12480.98 32.35 55321.68 88888.00 2007-09-29 19:36:48.375 272 12481.02 32.35 55321.68 88888.00 2007-09-29 19:36:48.500 272 12481.00 32.35 55321.65 88888.00 2007-09-29 19:36:48.625 272 12480.98 32.27 55321.65 88888.00 2007-09-29 19:36:48.750 272 12480.95 32.30 55321.65 88888.00 2007-09-29 19:36:48.875 272 12480.98 32.35 55321.68 88888.00 2007-09-29 19:36:49.000 272 12480.98 32.35 55321.68 88888.00 2007-09-29 19:36:49.125 272 12480.92 32.33 55321.68 88888.00 2007-09-29 19:36:49.250 272 12480.92 32.30 55321.68 88888.00 2007-09-29 19:36:49.375 272 12481.00 32.33 55321.72 88888.00 2007-09-29 19:36:49.500 272 12481.00 32.33 55321.70 88888.00 2007-09-29 19:36:49.625 272 12480.90 32.30 55321.65 88888.00 2007-09-29 19:36:49.750 272 12480.83 32.23 55321.65 88888.00 2007-09-29 19:36:49.875 272 12480.83 32.23 55321.68 88888.00 2007-09-29 19:36:50.000 272 12480.80 32.27 55321.65 88888.00 2007-09-29 19:36:50.125 272 12480.77 32.23 55321.68 88888.00 2007-09-29 19:36:50.250 272 12480.80 32.25 55321.68 88888.00 2007-09-29 19:36:50.375 272 12480.80 32.23 55321.68 88888.00 2007-09-29 19:36:50.500 272 12480.77 32.17 55321.70 88888.00 2007-09-29 19:36:50.625 272 12480.73 32.20 55321.72 88888.00 2007-09-29 19:36:50.750 272 12480.73 32.23 55321.72 88888.00 2007-09-29 19:36:50.875 272 12480.73 32.27 55321.75 88888.00 2007-09-29 19:36:51.000 272 12480.70 32.23 55321.72 88888.00 2007-09-29 19:36:51.125 272 12480.67 32.15 55321.72 88888.00 2007-09-29 19:36:51.250 272 12480.62 32.15 55321.72 88888.00 2007-09-29 19:36:51.375 272 12480.70 32.20 55321.75 88888.00 2007-09-29 19:36:51.500 272 12480.73 32.17 55321.75 88888.00 2007-09-29 19:36:51.625 272 12480.65 32.12 55321.70 88888.00 2007-09-29 19:36:51.750 272 12480.58 32.15 55321.72 88888.00 2007-09-29 19:36:51.875 272 12480.45 32.10 55321.75 88888.00 2007-09-29 19:36:52.000 272 12480.48 32.08 55321.75 88888.00 2007-09-29 19:36:52.125 272 12480.58 32.10 55321.78 88888.00 2007-09-29 19:36:52.250 272 12480.62 32.10 55321.78 88888.00 2007-09-29 19:36:52.375 272 12480.62 32.10 55321.80 88888.00 2007-09-29 19:36:52.500 272 12480.65 32.10 55321.82 88888.00 2007-09-29 19:36:52.625 272 12480.60 32.08 55321.80 88888.00 2007-09-29 19:36:52.750 272 12480.55 32.05 55321.78 88888.00 2007-09-29 19:36:52.875 272 12480.58 32.05 55321.80 88888.00 2007-09-29 19:36:53.000 272 12480.55 32.08 55321.82 88888.00 2007-09-29 19:36:53.125 272 12480.48 32.05 55321.78 88888.00 2007-09-29 19:36:53.250 272 12480.45 32.02 55321.75 88888.00 2007-09-29 19:36:53.375 272 12480.52 32.05 55321.75 88888.00 2007-09-29 19:36:53.500 272 12480.52 32.02 55321.78 88888.00 2007-09-29 19:36:53.625 272 12480.45 31.98 55321.78 88888.00 2007-09-29 19:36:53.750 272 12480.42 31.95 55321.82 88888.00 2007-09-29 19:36:53.875 272 12480.48 32.02 55321.88 88888.00 2007-09-29 19:36:54.000 272 12480.48 32.02 55321.82 88888.00 2007-09-29 19:36:54.125 272 12480.50 32.00 55321.80 88888.00 2007-09-29 19:36:54.250 272 12480.48 31.93 55321.82 88888.00 2007-09-29 19:36:54.375 272 12480.48 31.93 55321.82 88888.00 2007-09-29 19:36:54.500 272 12480.45 31.90 55321.82 88888.00 2007-09-29 19:36:54.625 272 12480.42 31.93 55321.82 88888.00 2007-09-29 19:36:54.750 272 12480.42 31.88 55321.85 88888.00 2007-09-29 19:36:54.875 272 12480.52 31.85 55321.88 88888.00 2007-09-29 19:36:55.000 272 12480.45 31.85 55321.88 88888.00 2007-09-29 19:36:55.125 272 12480.42 31.85 55321.88 88888.00 2007-09-29 19:36:55.250 272 12480.42 31.82 55321.85 88888.00 2007-09-29 19:36:55.375 272 12480.42 31.85 55321.82 88888.00 2007-09-29 19:36:55.500 272 12480.40 31.85 55321.82 88888.00 2007-09-29 19:36:55.625 272 12480.38 31.77 55321.85 88888.00 2007-09-29 19:36:55.750 272 12480.45 31.77 55321.85 88888.00 2007-09-29 19:36:55.875 272 12480.45 31.82 55321.85 88888.00 2007-09-29 19:36:56.000 272 12480.42 31.88 55321.88 88888.00 2007-09-29 19:36:56.125 272 12480.40 31.75 55321.88 88888.00 2007-09-29 19:36:56.250 272 12480.33 31.73 55321.85 88888.00 2007-09-29 19:36:56.375 272 12480.30 31.75 55321.88 88888.00 2007-09-29 19:36:56.500 272 12480.25 31.80 55321.93 88888.00 2007-09-29 19:36:56.625 272 12480.27 31.85 55321.95 88888.00 2007-09-29 19:36:56.750 272 12480.17 31.73 55321.90 88888.00 2007-09-29 19:36:56.875 272 12480.15 31.70 55321.90 88888.00 2007-09-29 19:36:57.000 272 12480.23 31.73 55321.90 88888.00 2007-09-29 19:36:57.125 272 12480.20 31.68 55321.93 88888.00 2007-09-29 19:36:57.250 272 12480.12 31.70 55321.90 88888.00 2007-09-29 19:36:57.375 272 12480.12 31.70 55321.93 88888.00 2007-09-29 19:36:57.500 272 12480.17 31.70 55321.95 88888.00 2007-09-29 19:36:57.625 272 12480.20 31.65 55321.95 88888.00 2007-09-29 19:36:57.750 272 12480.17 31.65 55321.95 88888.00 2007-09-29 19:36:57.875 272 12480.10 31.62 55321.95 88888.00 2007-09-29 19:36:58.000 272 12480.12 31.62 55322.00 88888.00 2007-09-29 19:36:58.125 272 12480.12 31.60 55321.97 88888.00 2007-09-29 19:36:58.250 272 12480.10 31.60 55321.97 88888.00 2007-09-29 19:36:58.375 272 12480.20 31.62 55322.00 88888.00 2007-09-29 19:36:58.500 272 12480.23 31.68 55322.03 88888.00 2007-09-29 19:36:58.625 272 12480.23 31.68 55321.97 88888.00 2007-09-29 19:36:58.750 272 12480.12 31.55 55321.95 88888.00 2007-09-29 19:36:58.875 272 12480.12 31.55 55321.97 88888.00 2007-09-29 19:36:59.000 272 12480.08 31.55 55321.97 88888.00 2007-09-29 19:36:59.125 272 12480.05 31.50 55322.00 88888.00 2007-09-29 19:36:59.250 272 12480.05 31.52 55321.97 88888.00 2007-09-29 19:36:59.375 272 12480.05 31.52 55321.97 88888.00 2007-09-29 19:36:59.500 272 12480.05 31.55 55321.95 88888.00 2007-09-29 19:36:59.625 272 12480.10 31.60 55322.00 88888.00 2007-09-29 19:36:59.750 272 12480.10 31.55 55322.03 88888.00 2007-09-29 19:36:59.875 272 12480.05 31.52 55322.00 88888.00 2007-09-29 19:37:00.000 272 12480.00 31.45 55321.97 88888.00 2007-09-29 19:37:00.125 272 12480.02 31.48 55321.97 88888.00 2007-09-29 19:37:00.250 272 12480.05 31.45 55321.95 88888.00 2007-09-29 19:37:00.375 272 12480.08 31.48 55321.95 88888.00 2007-09-29 19:37:00.500 272 12480.08 31.48 55321.95 88888.00 2007-09-29 19:37:00.625 272 12480.05 31.40 55321.95 88888.00 2007-09-29 19:37:00.750 272 12480.12 31.43 55321.95 88888.00 2007-09-29 19:37:00.875 272 12480.15 31.48 55322.00 88888.00 2007-09-29 19:37:01.000 272 12480.15 31.48 55322.03 88888.00 2007-09-29 19:37:01.125 272 12480.15 31.50 55322.05 88888.00 2007-09-29 19:37:01.250 272 12480.08 31.40 55322.00 88888.00 2007-09-29 19:37:01.375 272 12480.02 31.40 55321.97 88888.00 2007-09-29 19:37:01.500 272 12480.00 31.38 55321.97 88888.00 2007-09-29 19:37:01.625 272 12480.05 31.45 55322.03 88888.00 2007-09-29 19:37:01.750 272 12480.05 31.45 55322.00 88888.00 2007-09-29 19:37:01.875 272 12479.98 31.40 55321.95 88888.00 2007-09-29 19:37:02.000 272 12479.98 31.38 55321.97 88888.00 2007-09-29 19:37:02.125 272 12480.02 31.43 55322.03 88888.00 2007-09-29 19:37:02.250 272 12479.95 31.35 55322.03 88888.00 2007-09-29 19:37:02.375 272 12479.92 31.32 55321.97 88888.00 2007-09-29 19:37:02.500 272 12479.92 31.32 55321.97 88888.00 2007-09-29 19:37:02.625 272 12479.95 31.25 55321.97 88888.00 2007-09-29 19:37:02.750 272 12479.95 31.27 55321.97 88888.00 2007-09-29 19:37:02.875 272 12480.00 31.35 55322.03 88888.00 2007-09-29 19:37:03.000 272 12480.00 31.35 55322.00 88888.00 2007-09-29 19:37:03.125 272 12479.90 31.25 55322.00 88888.00 2007-09-29 19:37:03.250 272 12479.85 31.25 55322.00 88888.00 2007-09-29 19:37:03.375 272 12479.95 31.25 55321.97 88888.00 2007-09-29 19:37:03.500 272 12479.98 31.25 55322.00 88888.00 2007-09-29 19:37:03.625 272 12479.95 31.25 55322.03 88888.00 2007-09-29 19:37:03.750 272 12480.02 31.27 55322.03 88888.00 2007-09-29 19:37:03.875 272 12480.02 31.25 55322.00 88888.00 2007-09-29 19:37:04.000 272 12479.98 31.18 55321.97 88888.00 2007-09-29 19:37:04.125 272 12479.92 31.15 55322.00 88888.00 2007-09-29 19:37:04.250 272 12479.95 31.23 55322.03 88888.00 2007-09-29 19:37:04.375 272 12479.98 31.25 55322.05 88888.00 2007-09-29 19:37:04.500 272 12479.92 31.25 55322.03 88888.00 2007-09-29 19:37:04.625 272 12479.85 31.18 55322.00 88888.00 2007-09-29 19:37:04.750 272 12479.83 31.23 55322.00 88888.00 2007-09-29 19:37:04.875 272 12479.88 31.27 55322.03 88888.00 2007-09-29 19:37:05.000 272 12479.85 31.25 55322.05 88888.00 2007-09-29 19:37:05.125 272 12479.83 31.23 55322.07 88888.00 2007-09-29 19:37:05.250 272 12479.80 31.23 55322.00 88888.00 2007-09-29 19:37:05.375 272 12479.80 31.25 55322.00 88888.00 2007-09-29 19:37:05.500 272 12479.80 31.27 55322.05 88888.00 2007-09-29 19:37:05.625 272 12479.77 31.27 55322.07 88888.00 2007-09-29 19:37:05.750 272 12479.75 31.27 55322.05 88888.00 2007-09-29 19:37:05.875 272 12479.77 31.25 55322.05 88888.00 2007-09-29 19:37:06.000 272 12479.75 31.27 55322.05 88888.00 2007-09-29 19:37:06.125 272 12479.70 31.20 55322.05 88888.00 2007-09-29 19:37:06.250 272 12479.62 31.15 55322.03 88888.00 2007-09-29 19:37:06.375 272 12479.67 31.20 55322.03 88888.00 2007-09-29 19:37:06.500 272 12479.73 31.15 55322.05 88888.00 2007-09-29 19:37:06.625 272 12479.75 31.20 55322.05 88888.00 2007-09-29 19:37:06.750 272 12479.70 31.23 55322.10 88888.00 2007-09-29 19:37:06.875 272 12479.67 31.23 55322.10 88888.00 2007-09-29 19:37:07.000 272 12479.62 31.20 55322.07 88888.00 2007-09-29 19:37:07.125 272 12479.62 31.20 55322.07 88888.00 2007-09-29 19:37:07.250 272 12479.62 31.25 55322.00 88888.00 2007-09-29 19:37:07.375 272 12479.70 31.27 55322.00 88888.00 2007-09-29 19:37:07.500 272 12479.77 31.32 55322.03 88888.00 2007-09-29 19:37:07.625 272 12479.80 31.35 55322.05 88888.00 2007-09-29 19:37:07.750 272 12479.75 31.25 55322.03 88888.00 2007-09-29 19:37:07.875 272 12479.65 31.25 55322.03 88888.00 2007-09-29 19:37:08.000 272 12479.70 31.30 55322.05 88888.00 2007-09-29 19:37:08.125 272 12479.73 31.32 55322.05 88888.00 2007-09-29 19:37:08.250 272 12479.67 31.35 55322.05 88888.00 2007-09-29 19:37:08.375 272 12479.62 31.30 55322.05 88888.00 2007-09-29 19:37:08.500 272 12479.60 31.32 55322.03 88888.00 2007-09-29 19:37:08.625 272 12479.70 31.30 55322.05 88888.00 2007-09-29 19:37:08.750 272 12479.80 31.30 55322.03 88888.00 2007-09-29 19:37:08.875 272 12479.75 31.32 55322.07 88888.00 2007-09-29 19:37:09.000 272 12479.65 31.35 55322.05 88888.00 2007-09-29 19:37:09.125 272 12479.58 31.27 55322.03 88888.00 2007-09-29 19:37:09.250 272 12479.52 31.27 55322.00 88888.00 2007-09-29 19:37:09.375 272 12479.58 31.32 55322.03 88888.00 2007-09-29 19:37:09.500 272 12479.65 31.38 55322.05 88888.00 2007-09-29 19:37:09.625 272 12479.67 31.38 55322.07 88888.00 2007-09-29 19:37:09.750 272 12479.60 31.32 55322.10 88888.00 2007-09-29 19:37:09.875 272 12479.52 31.32 55322.07 88888.00 2007-09-29 19:37:10.000 272 12479.50 31.27 55322.05 88888.00 2007-09-29 19:37:10.125 272 12479.52 31.35 55322.05 88888.00 2007-09-29 19:37:10.250 272 12479.50 31.35 55322.07 88888.00 2007-09-29 19:37:10.375 272 12479.55 31.40 55322.07 88888.00 2007-09-29 19:37:10.500 272 12479.60 31.35 55322.03 88888.00 2007-09-29 19:37:10.625 272 12479.60 31.32 55322.03 88888.00 2007-09-29 19:37:10.750 272 12479.60 31.38 55322.05 88888.00 2007-09-29 19:37:10.875 272 12479.65 31.40 55322.05 88888.00 2007-09-29 19:37:11.000 272 12479.58 31.35 55322.03 88888.00 2007-09-29 19:37:11.125 272 12479.50 31.38 55322.05 88888.00 2007-09-29 19:37:11.250 272 12479.58 31.38 55322.07 88888.00 2007-09-29 19:37:11.375 272 12479.55 31.35 55322.07 88888.00 2007-09-29 19:37:11.500 272 12479.48 31.32 55322.05 88888.00 2007-09-29 19:37:11.625 272 12479.52 31.32 55322.05 88888.00 2007-09-29 19:37:11.750 272 12479.50 31.35 55322.05 88888.00 2007-09-29 19:37:11.875 272 12479.48 31.38 55322.05 88888.00 2007-09-29 19:37:12.000 272 12479.42 31.35 55322.05 88888.00 2007-09-29 19:37:12.125 272 12479.42 31.30 55322.03 88888.00 2007-09-29 19:37:12.250 272 12479.48 31.32 55322.05 88888.00 2007-09-29 19:37:12.375 272 12479.50 31.40 55322.05 88888.00 2007-09-29 19:37:12.500 272 12479.45 31.40 55322.05 88888.00 2007-09-29 19:37:12.625 272 12479.38 31.35 55322.00 88888.00 2007-09-29 19:37:12.750 272 12479.30 31.30 55321.97 88888.00 2007-09-29 19:37:12.875 272 12479.38 31.32 55322.07 88888.00 2007-09-29 19:37:13.000 272 12479.42 31.35 55322.10 88888.00 2007-09-29 19:37:13.125 272 12479.38 31.30 55322.05 88888.00 2007-09-29 19:37:13.250 272 12479.27 31.25 55322.05 88888.00 2007-09-29 19:37:13.375 272 12479.33 31.27 55322.03 88888.00 2007-09-29 19:37:13.500 272 12479.33 31.25 55322.00 88888.00 2007-09-29 19:37:13.625 272 12479.27 31.27 55322.03 88888.00 2007-09-29 19:37:13.750 272 12479.27 31.25 55322.05 88888.00 2007-09-29 19:37:13.875 272 12479.27 31.25 55322.10 88888.00 2007-09-29 19:37:14.000 272 12479.20 31.27 55322.05 88888.00 2007-09-29 19:37:14.125 272 12479.23 31.32 55322.05 88888.00 2007-09-29 19:37:14.250 272 12479.23 31.27 55322.05 88888.00 2007-09-29 19:37:14.375 272 12479.25 31.32 55322.07 88888.00 2007-09-29 19:37:14.500 272 12479.23 31.32 55322.07 88888.00 2007-09-29 19:37:14.625 272 12479.17 31.25 55322.05 88888.00 2007-09-29 19:37:14.750 272 12479.12 31.23 55322.05 88888.00 2007-09-29 19:37:14.875 272 12479.17 31.23 55322.10 88888.00 2007-09-29 19:37:15.000 272 12479.27 31.25 55322.07 88888.00 2007-09-29 19:37:15.125 272 12479.25 31.15 55322.05 88888.00 2007-09-29 19:37:15.250 272 12479.17 31.18 55322.05 88888.00 2007-09-29 19:37:15.375 272 12479.20 31.20 55322.07 88888.00 2007-09-29 19:37:15.500 272 12479.25 31.23 55322.10 88888.00 2007-09-29 19:37:15.625 272 12479.25 31.20 55322.07 88888.00 2007-09-29 19:37:15.750 272 12479.20 31.23 55322.07 88888.00 2007-09-29 19:37:15.875 272 12479.23 31.20 55322.10 88888.00 2007-09-29 19:37:16.000 272 12479.20 31.18 55322.07 88888.00 2007-09-29 19:37:16.125 272 12479.17 31.15 55322.07 88888.00 2007-09-29 19:37:16.250 272 12479.12 31.18 55322.10 88888.00 2007-09-29 19:37:16.375 272 12479.12 31.18 55322.07 88888.00 2007-09-29 19:37:16.500 272 12479.15 31.12 55322.07 88888.00 2007-09-29 19:37:16.625 272 12479.15 31.15 55322.07 88888.00 2007-09-29 19:37:16.750 272 12479.10 31.12 55322.07 88888.00 2007-09-29 19:37:16.875 272 12479.08 31.15 55322.07 88888.00 2007-09-29 19:37:17.000 272 12479.10 31.12 55322.05 88888.00 2007-09-29 19:37:17.125 272 12479.08 31.07 55322.07 88888.00 2007-09-29 19:37:17.250 272 12478.95 31.02 55322.07 88888.00 2007-09-29 19:37:17.375 272 12478.98 31.07 55322.07 88888.00 2007-09-29 19:37:17.500 272 12478.95 31.05 55322.07 88888.00 2007-09-29 19:37:17.625 272 12478.98 31.07 55322.07 88888.00 2007-09-29 19:37:17.750 272 12479.00 31.10 55322.07 88888.00 2007-09-29 19:37:17.875 272 12478.98 31.07 55322.07 88888.00 2007-09-29 19:37:18.000 272 12478.98 31.05 55322.05 88888.00 2007-09-29 19:37:18.125 272 12478.98 31.07 55322.07 88888.00 2007-09-29 19:37:18.250 272 12478.92 31.05 55322.07 88888.00 2007-09-29 19:37:18.375 272 12478.90 31.02 55322.07 88888.00 2007-09-29 19:37:18.500 272 12478.85 30.95 55322.10 88888.00 2007-09-29 19:37:18.625 272 12478.85 31.00 55322.12 88888.00 2007-09-29 19:37:18.750 272 12478.85 30.98 55322.12 88888.00 2007-09-29 19:37:18.875 272 12478.80 30.98 55322.07 88888.00 2007-09-29 19:37:19.000 272 12478.83 31.00 55322.10 88888.00 2007-09-29 19:37:19.125 272 12478.85 31.00 55322.12 88888.00 2007-09-29 19:37:19.250 272 12478.83 31.00 55322.12 88888.00 2007-09-29 19:37:19.375 272 12478.88 31.02 55322.12 88888.00 2007-09-29 19:37:19.500 272 12478.95 31.02 55322.15 88888.00 2007-09-29 19:37:19.625 272 12479.00 31.02 55322.15 88888.00 2007-09-29 19:37:19.750 272 12478.98 31.02 55322.15 88888.00 2007-09-29 19:37:19.875 272 12478.90 31.00 55322.10 88888.00 2007-09-29 19:37:20.000 272 12478.83 30.98 55322.12 88888.00 2007-09-29 19:37:20.125 272 12478.75 30.88 55322.10 88888.00 2007-09-29 19:37:20.250 272 12478.73 30.88 55322.10 88888.00 2007-09-29 19:37:20.375 272 12478.80 30.98 55322.12 88888.00 2007-09-29 19:37:20.500 272 12478.85 31.00 55322.12 88888.00 2007-09-29 19:37:20.625 272 12478.85 30.98 55322.15 88888.00 2007-09-29 19:37:20.750 272 12478.85 30.90 55322.15 88888.00 2007-09-29 19:37:20.875 272 12478.85 30.93 55322.12 88888.00 2007-09-29 19:37:21.000 272 12478.95 30.98 55322.15 88888.00 2007-09-29 19:37:21.125 272 12478.98 30.93 55322.18 88888.00 2007-09-29 19:37:21.250 272 12478.90 30.85 55322.07 88888.00 2007-09-29 19:37:21.375 272 12478.83 30.82 55322.05 88888.00 2007-09-29 19:37:21.500 272 12478.80 30.88 55322.07 88888.00 2007-09-29 19:37:21.625 272 12478.80 30.88 55322.10 88888.00 2007-09-29 19:37:21.750 272 12478.75 30.88 55322.07 88888.00 2007-09-29 19:37:21.875 272 12478.70 30.88 55322.10 88888.00 2007-09-29 19:37:22.000 272 12478.67 30.85 55322.07 88888.00 2007-09-29 19:37:22.125 272 12478.67 30.85 55322.10 88888.00 2007-09-29 19:37:22.250 272 12478.70 30.88 55322.12 88888.00 2007-09-29 19:37:22.375 272 12478.75 30.90 55322.10 88888.00 2007-09-29 19:37:22.500 272 12478.75 30.85 55322.10 88888.00 2007-09-29 19:37:22.625 272 12478.73 30.88 55322.07 88888.00 2007-09-29 19:37:22.750 272 12478.65 30.82 55322.07 88888.00 2007-09-29 19:37:22.875 272 12478.67 30.88 55322.07 88888.00 2007-09-29 19:37:23.000 272 12478.70 30.88 55322.05 88888.00 2007-09-29 19:37:23.125 272 12478.70 30.85 55322.05 88888.00 2007-09-29 19:37:23.250 272 12478.67 30.82 55322.10 88888.00 2007-09-29 19:37:23.375 272 12478.58 30.77 55322.07 88888.00 2007-09-29 19:37:23.500 272 12478.58 30.77 55322.12 88888.00 2007-09-29 19:37:23.625 272 12478.62 30.82 55322.10 88888.00 2007-09-29 19:37:23.750 272 12478.58 30.80 55322.07 88888.00 2007-09-29 19:37:23.875 272 12478.52 30.77 55322.07 88888.00 2007-09-29 19:37:24.000 272 12478.45 30.75 55322.07 88888.00 2007-09-29 19:37:24.125 272 12478.48 30.77 55322.12 88888.00 2007-09-29 19:37:24.250 272 12478.48 30.75 55322.12 88888.00 2007-09-29 19:37:24.375 272 12478.48 30.68 55322.07 88888.00 2007-09-29 19:37:24.500 272 12478.50 30.65 55322.10 88888.00 2007-09-29 19:37:24.625 272 12478.58 30.70 55322.12 88888.00 2007-09-29 19:37:24.750 272 12478.58 30.75 55322.12 88888.00 2007-09-29 19:37:24.875 272 12478.55 30.73 55322.12 88888.00 2007-09-29 19:37:25.000 272 12478.45 30.73 55322.12 88888.00 2007-09-29 19:37:25.125 272 12478.48 30.75 55322.15 88888.00 2007-09-29 19:37:25.250 272 12478.50 30.73 55322.12 88888.00 2007-09-29 19:37:25.375 272 12478.42 30.73 55322.12 88888.00 2007-09-29 19:37:25.500 272 12478.35 30.70 55322.10 88888.00 2007-09-29 19:37:25.625 272 12478.38 30.73 55322.12 88888.00 2007-09-29 19:37:25.750 272 12478.45 30.82 55322.20 88888.00 2007-09-29 19:37:25.875 272 12478.48 30.82 55322.20 88888.00 2007-09-29 19:37:26.000 272 12478.45 30.75 55322.15 88888.00 2007-09-29 19:37:26.125 272 12478.48 30.75 55322.15 88888.00 2007-09-29 19:37:26.250 272 12478.50 30.73 55322.10 88888.00 2007-09-29 19:37:26.375 272 12478.62 30.75 55322.12 88888.00 2007-09-29 19:37:26.500 272 12478.60 30.70 55322.07 88888.00 2007-09-29 19:37:26.625 272 12478.58 30.68 55322.10 88888.00 2007-09-29 19:37:26.750 272 12478.50 30.70 55322.12 88888.00 2007-09-29 19:37:26.875 272 12478.45 30.68 55322.07 88888.00 2007-09-29 19:37:27.000 272 12478.45 30.62 55322.07 88888.00 2007-09-29 19:37:27.125 272 12478.48 30.70 55322.12 88888.00 2007-09-29 19:37:27.250 272 12478.45 30.65 55322.05 88888.00 2007-09-29 19:37:27.375 272 12478.48 30.57 55322.03 88888.00 2007-09-29 19:37:27.500 272 12478.45 30.60 55322.05 88888.00 2007-09-29 19:37:27.625 272 12478.48 30.62 55322.05 88888.00 2007-09-29 19:37:27.750 272 12478.52 30.62 55322.07 88888.00 2007-09-29 19:37:27.875 272 12478.52 30.57 55322.07 88888.00 2007-09-29 19:37:28.000 272 12478.55 30.60 55322.07 88888.00 2007-09-29 19:37:28.125 272 12478.50 30.60 55322.07 88888.00 2007-09-29 19:37:28.250 272 12478.55 30.68 55322.12 88888.00 2007-09-29 19:37:28.375 272 12478.52 30.62 55322.07 88888.00 2007-09-29 19:37:28.500 272 12478.45 30.60 55322.07 88888.00 2007-09-29 19:37:28.625 272 12478.52 30.55 55322.05 88888.00 2007-09-29 19:37:28.750 272 12478.58 30.52 55322.05 88888.00 2007-09-29 19:37:28.875 272 12478.58 30.52 55322.05 88888.00 2007-09-29 19:37:29.000 272 12478.65 30.52 55322.05 88888.00 2007-09-29 19:37:29.125 272 12478.65 30.57 55322.05 88888.00 2007-09-29 19:37:29.250 272 12478.62 30.52 55322.10 88888.00 2007-09-29 19:37:29.375 272 12478.62 30.50 55322.07 88888.00 2007-09-29 19:37:29.500 272 12478.60 30.52 55322.07 88888.00 2007-09-29 19:37:29.625 272 12478.55 30.50 55322.07 88888.00 2007-09-29 19:37:29.750 272 12478.52 30.50 55322.10 88888.00 2007-09-29 19:37:29.875 272 12478.48 30.48 55322.07 88888.00 2007-09-29 19:37:30.000 272 12478.45 30.45 55322.03 88888.00 2007-09-29 19:37:30.125 272 12478.40 30.45 55322.03 88888.00 2007-09-29 19:37:30.250 272 12478.40 30.48 55322.07 88888.00 2007-09-29 19:37:30.375 272 12478.45 30.48 55322.10 88888.00 2007-09-29 19:37:30.500 272 12478.52 30.48 55322.12 88888.00 2007-09-29 19:37:30.625 272 12478.58 30.45 55322.10 88888.00 2007-09-29 19:37:30.750 272 12478.60 30.45 55322.10 88888.00 2007-09-29 19:37:30.875 272 12478.67 30.48 55322.10 88888.00 2007-09-29 19:37:31.000 272 12478.62 30.43 55322.05 88888.00 2007-09-29 19:37:31.125 272 12478.50 30.40 55322.03 88888.00 2007-09-29 19:37:31.250 272 12478.42 30.40 55322.05 88888.00 2007-09-29 19:37:31.375 272 12478.48 30.35 55322.03 88888.00 2007-09-29 19:37:31.500 272 12478.58 30.38 55322.03 88888.00 2007-09-29 19:37:31.625 272 12478.62 30.40 55322.07 88888.00 2007-09-29 19:37:31.750 272 12478.65 30.45 55322.10 88888.00 2007-09-29 19:37:31.875 272 12478.65 30.40 55322.10 88888.00 2007-09-29 19:37:32.000 272 12478.60 30.32 55322.07 88888.00 2007-09-29 19:37:32.125 272 12478.58 30.38 55322.10 88888.00 2007-09-29 19:37:32.250 272 12478.55 30.38 55322.07 88888.00 2007-09-29 19:37:32.375 272 12478.60 30.40 55322.07 88888.00 2007-09-29 19:37:32.500 272 12478.55 30.35 55322.07 88888.00 2007-09-29 19:37:32.625 272 12478.55 30.32 55322.10 88888.00 2007-09-29 19:37:32.750 272 12478.58 30.25 55322.05 88888.00 2007-09-29 19:37:32.875 272 12478.62 30.30 55322.03 88888.00 2007-09-29 19:37:33.000 272 12478.62 30.30 55322.03 88888.00 2007-09-29 19:37:33.125 272 12478.65 30.27 55322.05 88888.00 2007-09-29 19:37:33.250 272 12478.58 30.23 55322.07 88888.00 2007-09-29 19:37:33.375 272 12478.55 30.20 55322.05 88888.00 2007-09-29 19:37:33.500 272 12478.55 30.23 55322.05 88888.00 2007-09-29 19:37:33.625 272 12478.55 30.15 55322.03 88888.00 2007-09-29 19:37:33.750 272 12478.50 30.12 55322.07 88888.00 2007-09-29 19:37:33.875 272 12478.52 30.12 55322.05 88888.00 2007-09-29 19:37:34.000 272 12478.55 30.15 55322.05 88888.00 2007-09-29 19:37:34.125 272 12478.55 30.12 55322.07 88888.00 2007-09-29 19:37:34.250 272 12478.50 30.05 55322.03 88888.00 2007-09-29 19:37:34.375 272 12478.58 30.02 55322.05 88888.00 2007-09-29 19:37:34.500 272 12478.67 30.07 55322.05 88888.00 2007-09-29 19:37:34.625 272 12478.62 30.02 55322.05 88888.00 2007-09-29 19:37:34.750 272 12478.55 29.95 55322.03 88888.00 2007-09-29 19:37:34.875 272 12478.50 29.95 55322.03 88888.00 2007-09-29 19:37:35.000 272 12478.58 29.93 55322.03 88888.00 2007-09-29 19:37:35.125 272 12478.60 29.90 55322.00 88888.00 2007-09-29 19:37:35.250 272 12478.48 29.82 55322.00 88888.00 2007-09-29 19:37:35.375 272 12478.42 29.77 55322.00 88888.00 2007-09-29 19:37:35.500 272 12478.42 29.80 55322.03 88888.00 2007-09-29 19:37:35.625 272 12478.45 29.80 55322.03 88888.00 2007-09-29 19:37:35.750 272 12478.50 29.82 55322.05 88888.00 2007-09-29 19:37:35.875 272 12478.48 29.77 55322.03 88888.00 2007-09-29 19:37:36.000 272 12478.52 29.80 55322.05 88888.00 2007-09-29 19:37:36.125 272 12478.52 29.82 55322.03 88888.00 2007-09-29 19:37:36.250 272 12478.45 29.73 55322.00 88888.00 2007-09-29 19:37:36.375 272 12478.40 29.73 55321.97 88888.00 2007-09-29 19:37:36.500 272 12478.42 29.70 55321.97 88888.00 2007-09-29 19:37:36.625 272 12478.45 29.70 55322.00 88888.00 2007-09-29 19:37:36.750 272 12478.52 29.73 55322.05 88888.00 2007-09-29 19:37:36.875 272 12478.45 29.68 55322.03 88888.00 2007-09-29 19:37:37.000 272 12478.35 29.60 55322.00 88888.00 2007-09-29 19:37:37.125 272 12478.35 29.55 55322.03 88888.00 2007-09-29 19:37:37.250 272 12478.35 29.55 55322.05 88888.00 2007-09-29 19:37:37.375 272 12478.40 29.52 55322.05 88888.00 2007-09-29 19:37:37.500 272 12478.45 29.52 55322.07 88888.00 2007-09-29 19:37:37.625 272 12478.50 29.55 55322.05 88888.00 2007-09-29 19:37:37.750 272 12478.45 29.50 55322.05 88888.00 2007-09-29 19:37:37.875 272 12478.40 29.45 55322.05 88888.00 2007-09-29 19:37:38.000 272 12478.42 29.48 55322.07 88888.00 2007-09-29 19:37:38.125 272 12478.42 29.40 55322.12 88888.00 2007-09-29 19:37:38.250 272 12478.40 29.40 55322.12 88888.00 2007-09-29 19:37:38.375 272 12478.33 29.35 55322.10 88888.00 2007-09-29 19:37:38.500 272 12478.27 29.35 55322.07 88888.00 2007-09-29 19:37:38.625 272 12478.25 29.30 55322.05 88888.00 2007-09-29 19:37:38.750 272 12478.25 29.30 55322.07 88888.00 2007-09-29 19:37:38.875 272 12478.30 29.30 55322.07 88888.00 2007-09-29 19:37:39.000 272 12478.25 29.30 55322.07 88888.00 2007-09-29 19:37:39.125 272 12478.23 29.30 55322.07 88888.00 2007-09-29 19:37:39.250 272 12478.17 29.23 55322.05 88888.00 2007-09-29 19:37:39.375 272 12478.20 29.18 55322.07 88888.00 2007-09-29 19:37:39.500 272 12478.27 29.23 55322.07 88888.00 2007-09-29 19:37:39.625 272 12478.25 29.23 55322.05 88888.00 2007-09-29 19:37:39.750 272 12478.17 29.15 55322.03 88888.00 2007-09-29 19:37:39.875 272 12478.15 29.05 55322.07 88888.00 2007-09-29 19:37:40.000 272 12478.12 29.07 55322.05 88888.00 2007-09-29 19:37:40.125 272 12478.05 29.05 55322.05 88888.00 2007-09-29 19:37:40.250 272 12478.05 29.00 55322.07 88888.00 2007-09-29 19:37:40.375 272 12478.05 29.00 55322.10 88888.00 2007-09-29 19:37:40.500 272 12478.08 28.98 55322.10 88888.00 2007-09-29 19:37:40.625 272 12478.05 28.98 55322.07 88888.00 2007-09-29 19:37:40.750 272 12478.05 28.95 55322.05 88888.00 2007-09-29 19:37:40.875 272 12478.00 28.90 55322.05 88888.00 2007-09-29 19:37:41.000 272 12477.92 28.80 55322.03 88888.00 2007-09-29 19:37:41.125 272 12477.92 28.77 55322.03 88888.00 2007-09-29 19:37:41.250 272 12477.95 28.80 55322.07 88888.00 2007-09-29 19:37:41.375 272 12478.00 28.85 55322.07 88888.00 2007-09-29 19:37:41.500 272 12478.00 28.85 55322.10 88888.00 2007-09-29 19:37:41.625 272 12478.00 28.82 55322.12 88888.00 2007-09-29 19:37:41.750 272 12477.95 28.82 55322.12 88888.00 2007-09-29 19:37:41.875 272 12477.92 28.88 55322.15 88888.00 2007-09-29 19:37:42.000 272 12477.90 28.82 55322.10 88888.00 2007-09-29 19:37:42.125 272 12477.90 28.77 55322.07 88888.00 2007-09-29 19:37:42.250 272 12477.85 28.73 55322.07 88888.00 2007-09-29 19:37:42.375 272 12477.85 28.70 55322.07 88888.00 2007-09-29 19:37:42.500 272 12477.88 28.65 55322.07 88888.00 2007-09-29 19:37:42.625 272 12477.92 28.70 55322.05 88888.00 2007-09-29 19:37:42.750 272 12477.88 28.68 55322.03 88888.00 2007-09-29 19:37:42.875 272 12477.83 28.68 55322.07 88888.00 2007-09-29 19:37:43.000 272 12477.77 28.62 55322.03 88888.00 2007-09-29 19:37:43.125 272 12477.77 28.62 55322.05 88888.00 2007-09-29 19:37:43.250 272 12477.90 28.65 55322.12 88888.00 2007-09-29 19:37:43.375 272 12477.98 28.68 55322.18 88888.00 2007-09-29 19:37:43.500 272 12477.98 28.62 55322.10 88888.00 2007-09-29 19:37:43.625 272 12477.88 28.57 55322.07 88888.00 2007-09-29 19:37:43.750 272 12477.85 28.55 55322.05 88888.00 2007-09-29 19:37:43.875 272 12477.85 28.50 55322.10 88888.00 2007-09-29 19:37:44.000 272 12477.83 28.48 55322.07 88888.00 2007-09-29 19:37:44.125 272 12477.75 28.45 55322.05 88888.00 2007-09-29 19:37:44.250 272 12477.75 28.40 55322.03 88888.00 2007-09-29 19:37:44.375 272 12477.73 28.48 55322.07 88888.00 2007-09-29 19:37:44.500 272 12477.75 28.52 55322.07 88888.00 2007-09-29 19:37:44.625 272 12477.65 28.48 55322.10 88888.00 2007-09-29 19:37:44.750 272 12477.67 28.43 55322.07 88888.00 2007-09-29 19:37:44.875 272 12477.73 28.43 55322.10 88888.00 2007-09-29 19:37:45.000 272 12477.75 28.45 55322.10 88888.00 2007-09-29 19:37:45.125 272 12477.70 28.43 55322.07 88888.00 2007-09-29 19:37:45.250 272 12477.67 28.35 55322.07 88888.00 2007-09-29 19:37:45.375 272 12477.73 28.32 55322.07 88888.00 2007-09-29 19:37:45.500 272 12477.80 28.38 55322.10 88888.00 2007-09-29 19:37:45.625 272 12477.80 28.40 55322.15 88888.00 2007-09-29 19:37:45.750 272 12477.75 28.35 55322.12 88888.00 2007-09-29 19:37:45.875 272 12477.67 28.30 55322.07 88888.00 2007-09-29 19:37:46.000 272 12477.62 28.25 55322.05 88888.00 2007-09-29 19:37:46.125 272 12477.62 28.25 55322.07 88888.00 2007-09-29 19:37:46.250 272 12477.60 28.25 55322.10 88888.00 2007-09-29 19:37:46.375 272 12477.58 28.25 55322.10 88888.00 2007-09-29 19:37:46.500 272 12477.60 28.23 55322.10 88888.00 2007-09-29 19:37:46.625 272 12477.65 28.20 55322.12 88888.00 2007-09-29 19:37:46.750 272 12477.70 28.15 55322.07 88888.00 2007-09-29 19:37:46.875 272 12477.62 28.15 55322.07 88888.00 2007-09-29 19:37:47.000 272 12477.58 28.15 55322.07 88888.00 2007-09-29 19:37:47.125 272 12477.52 28.07 55322.12 88888.00 2007-09-29 19:37:47.250 272 12477.55 28.00 55322.07 88888.00 2007-09-29 19:37:47.375 272 12477.65 28.05 55322.10 88888.00 2007-09-29 19:37:47.500 272 12477.65 28.10 55322.07 88888.00 2007-09-29 19:37:47.625 272 12477.67 28.18 55322.07 88888.00 2007-09-29 19:37:47.750 272 12477.65 28.12 55322.07 88888.00 2007-09-29 19:37:47.875 272 12477.58 28.02 55322.05 88888.00 2007-09-29 19:37:48.000 272 12477.42 28.00 55322.05 88888.00 2007-09-29 19:37:48.125 272 12477.42 28.00 55322.05 88888.00 2007-09-29 19:37:48.250 272 12477.42 28.00 55322.05 88888.00 2007-09-29 19:37:48.375 272 12477.45 27.95 55322.03 88888.00 2007-09-29 19:37:48.500 272 12477.48 27.98 55322.05 88888.00 2007-09-29 19:37:48.625 272 12477.55 28.02 55322.07 88888.00 2007-09-29 19:37:48.750 272 12477.55 28.02 55322.05 88888.00 2007-09-29 19:37:48.875 272 12477.45 27.98 55322.03 88888.00 2007-09-29 19:37:49.000 272 12477.42 27.98 55322.03 88888.00 2007-09-29 19:37:49.125 272 12477.50 27.95 55322.05 88888.00 2007-09-29 19:37:49.250 272 12477.48 27.88 55322.07 88888.00 2007-09-29 19:37:49.375 272 12477.50 27.90 55322.07 88888.00 2007-09-29 19:37:49.500 272 12477.50 27.95 55322.10 88888.00 2007-09-29 19:37:49.625 272 12477.50 27.95 55322.10 88888.00 2007-09-29 19:37:49.750 272 12477.50 27.93 55322.10 88888.00 2007-09-29 19:37:49.875 272 12477.50 27.90 55322.03 88888.00 2007-09-29 19:37:50.000 272 12477.48 27.90 55322.03 88888.00 2007-09-29 19:37:50.125 272 12477.48 27.90 55322.05 88888.00 2007-09-29 19:37:50.250 272 12477.42 27.90 55322.05 88888.00 2007-09-29 19:37:50.375 272 12477.30 27.90 55322.00 88888.00 2007-09-29 19:37:50.500 272 12477.33 27.88 55322.05 88888.00 2007-09-29 19:37:50.625 272 12477.33 27.80 55322.07 88888.00 2007-09-29 19:37:50.750 272 12477.35 27.82 55322.05 88888.00 2007-09-29 19:37:50.875 272 12477.33 27.88 55322.07 88888.00 2007-09-29 19:37:51.000 272 12477.40 27.93 55322.05 88888.00 2007-09-29 19:37:51.125 272 12477.48 27.90 55322.05 88888.00 2007-09-29 19:37:51.250 272 12477.45 27.80 55322.03 88888.00 2007-09-29 19:37:51.375 272 12477.42 27.80 55322.03 88888.00 2007-09-29 19:37:51.500 272 12477.35 27.85 55322.05 88888.00 2007-09-29 19:37:51.625 272 12477.33 27.88 55322.10 88888.00 2007-09-29 19:37:51.750 272 12477.40 27.90 55322.07 88888.00 2007-09-29 19:37:51.875 272 12477.40 27.90 55322.05 88888.00 2007-09-29 19:37:52.000 272 12477.40 27.90 55322.05 88888.00 2007-09-29 19:37:52.125 272 12477.40 27.85 55322.05 88888.00 2007-09-29 19:37:52.250 272 12477.38 27.82 55322.03 88888.00 2007-09-29 19:37:52.375 272 12477.35 27.80 55322.03 88888.00 2007-09-29 19:37:52.500 272 12477.30 27.70 55321.95 88888.00 2007-09-29 19:37:52.625 272 12477.33 27.75 55322.00 88888.00 2007-09-29 19:37:52.750 272 12477.40 27.80 55322.03 88888.00 2007-09-29 19:37:52.875 272 12477.38 27.82 55322.00 88888.00 2007-09-29 19:37:53.000 272 12477.33 27.77 55322.00 88888.00 2007-09-29 19:37:53.125 272 12477.33 27.80 55322.03 88888.00 2007-09-29 19:37:53.250 272 12477.35 27.82 55322.05 88888.00 2007-09-29 19:37:53.375 272 12477.35 27.85 55322.03 88888.00 2007-09-29 19:37:53.500 272 12477.30 27.82 55322.00 88888.00 2007-09-29 19:37:53.625 272 12477.27 27.82 55321.97 88888.00 2007-09-29 19:37:53.750 272 12477.25 27.80 55321.97 88888.00 2007-09-29 19:37:53.875 272 12477.35 27.82 55322.00 88888.00 2007-09-29 19:37:54.000 272 12477.35 27.80 55321.97 88888.00 2007-09-29 19:37:54.125 272 12477.33 27.75 55321.97 88888.00 2007-09-29 19:37:54.250 272 12477.27 27.73 55321.90 88888.00 2007-09-29 19:37:54.375 272 12477.25 27.73 55321.88 88888.00 2007-09-29 19:37:54.500 272 12477.30 27.80 55321.90 88888.00 2007-09-29 19:37:54.625 272 12477.38 27.75 55321.90 88888.00 2007-09-29 19:37:54.750 272 12477.40 27.80 55321.90 88888.00 2007-09-29 19:37:54.875 272 12477.33 27.82 55321.90 88888.00 2007-09-29 19:37:55.000 272 12477.33 27.88 55321.90 88888.00 2007-09-29 19:37:55.125 272 12477.35 27.85 55321.95 88888.00 2007-09-29 19:37:55.250 272 12477.25 27.77 55321.90 88888.00 2007-09-29 19:37:55.375 272 12477.20 27.80 55321.95 88888.00 2007-09-29 19:37:55.500 272 12477.20 27.88 55321.95 88888.00 2007-09-29 19:37:55.625 272 12477.17 27.90 55321.93 88888.00 2007-09-29 19:37:55.750 272 12477.17 27.85 55321.90 88888.00 2007-09-29 19:37:55.875 272 12477.25 27.82 55321.88 88888.00 2007-09-29 19:37:56.000 272 12477.25 27.88 55321.88 88888.00 2007-09-29 19:37:56.125 272 12477.23 27.90 55321.93 88888.00 2007-09-29 19:37:56.250 272 12477.15 27.95 55321.93 88888.00 2007-09-29 19:37:56.375 272 12477.17 27.95 55321.90 88888.00 2007-09-29 19:37:56.500 272 12477.20 27.88 55321.88 88888.00 2007-09-29 19:37:56.625 272 12477.23 27.85 55321.93 88888.00 2007-09-29 19:37:56.750 272 12477.25 27.85 55321.93 88888.00 2007-09-29 19:37:56.875 272 12477.17 27.90 55321.90 88888.00 2007-09-29 19:37:57.000 272 12477.15 27.90 55321.85 88888.00 2007-09-29 19:37:57.125 272 12477.20 27.98 55321.88 88888.00 2007-09-29 19:37:57.250 272 12477.20 28.05 55321.88 88888.00 2007-09-29 19:37:57.375 272 12477.17 27.95 55321.82 88888.00 2007-09-29 19:37:57.500 272 12477.17 27.95 55321.82 88888.00 2007-09-29 19:37:57.625 272 12477.20 27.98 55321.85 88888.00 2007-09-29 19:37:57.750 272 12477.20 27.98 55321.85 88888.00 2007-09-29 19:37:57.875 272 12477.17 27.98 55321.82 88888.00 2007-09-29 19:37:58.000 272 12477.23 28.00 55321.85 88888.00 2007-09-29 19:37:58.125 272 12477.33 28.07 55321.88 88888.00 2007-09-29 19:37:58.250 272 12477.30 28.12 55321.88 88888.00 2007-09-29 19:37:58.375 272 12477.25 28.05 55321.88 88888.00 2007-09-29 19:37:58.500 272 12477.23 28.00 55321.85 88888.00 2007-09-29 19:37:58.625 272 12477.35 28.07 55321.88 88888.00 2007-09-29 19:37:58.750 272 12477.33 28.12 55321.88 88888.00 2007-09-29 19:37:58.875 272 12477.30 28.10 55321.85 88888.00 2007-09-29 19:37:59.000 272 12477.33 28.10 55321.85 88888.00 2007-09-29 19:37:59.125 272 12477.33 28.10 55321.82 88888.00 2007-09-29 19:37:59.250 272 12477.25 28.10 55321.82 88888.00 2007-09-29 19:37:59.375 272 12477.35 28.15 55321.80 88888.00 2007-09-29 19:37:59.500 272 12477.35 28.05 55321.80 88888.00 2007-09-29 19:37:59.625 272 12477.33 28.10 55321.80 88888.00 2007-09-29 19:37:59.750 272 12477.30 28.10 55321.80 88888.00 2007-09-29 19:37:59.875 272 12477.30 28.05 55321.80 88888.00 2007-09-29 19:38:00.000 272 12477.38 28.05 55321.78 88888.00 2007-09-29 19:38:00.125 272 12477.38 28.07 55321.78 88888.00 2007-09-29 19:38:00.250 272 12477.23 28.05 55321.75 88888.00 2007-09-29 19:38:00.375 272 12477.25 28.05 55321.72 88888.00 2007-09-29 19:38:00.500 272 12477.33 28.12 55321.75 88888.00 2007-09-29 19:38:00.625 272 12477.27 28.12 55321.75 88888.00 2007-09-29 19:38:00.750 272 12477.27 28.07 55321.75 88888.00 2007-09-29 19:38:00.875 272 12477.23 28.07 55321.75 88888.00 2007-09-29 19:38:01.000 272 12477.27 28.10 55321.75 88888.00 2007-09-29 19:38:01.125 272 12477.27 28.12 55321.78 88888.00 2007-09-29 19:38:01.250 272 12477.23 28.07 55321.78 88888.00 2007-09-29 19:38:01.375 272 12477.27 28.10 55321.78 88888.00 2007-09-29 19:38:01.500 272 12477.25 28.07 55321.75 88888.00 2007-09-29 19:38:01.625 272 12477.25 28.15 55321.78 88888.00 2007-09-29 19:38:01.750 272 12477.27 28.18 55321.78 88888.00 2007-09-29 19:38:01.875 272 12477.23 28.10 55321.75 88888.00 2007-09-29 19:38:02.000 272 12477.20 28.05 55321.72 88888.00 2007-09-29 19:38:02.125 272 12477.23 28.02 55321.72 88888.00 2007-09-29 19:38:02.250 272 12477.27 28.07 55321.70 88888.00 2007-09-29 19:38:02.375 272 12477.30 28.10 55321.70 88888.00 2007-09-29 19:38:02.500 272 12477.27 28.05 55321.72 88888.00 2007-09-29 19:38:02.625 272 12477.25 28.02 55321.72 88888.00 2007-09-29 19:38:02.750 272 12477.25 28.07 55321.75 88888.00 2007-09-29 19:38:02.875 272 12477.30 28.12 55321.75 88888.00 2007-09-29 19:38:03.000 272 12477.27 28.10 55321.70 88888.00 2007-09-29 19:38:03.125 272 12477.15 28.02 55321.68 88888.00 2007-09-29 19:38:03.250 272 12477.10 28.07 55321.70 88888.00 2007-09-29 19:38:03.375 272 12477.17 28.10 55321.68 88888.00 2007-09-29 19:38:03.500 272 12477.20 28.10 55321.72 88888.00 2007-09-29 19:38:03.625 272 12477.23 28.15 55321.75 88888.00 2007-09-29 19:38:03.750 272 12477.17 28.12 55321.72 88888.00 2007-09-29 19:38:03.875 272 12477.15 28.00 55321.68 88888.00 2007-09-29 19:38:04.000 272 12477.20 28.00 55321.70 88888.00 2007-09-29 19:38:04.125 272 12477.25 28.05 55321.70 88888.00 2007-09-29 19:38:04.250 272 12477.25 28.05 55321.68 88888.00 2007-09-29 19:38:04.375 272 12477.23 28.07 55321.68 88888.00 2007-09-29 19:38:04.500 272 12477.23 28.07 55321.65 88888.00 2007-09-29 19:38:04.625 272 12477.20 28.02 55321.68 88888.00 2007-09-29 19:38:04.750 272 12477.23 28.05 55321.65 88888.00 2007-09-29 19:38:04.875 272 12477.30 28.12 55321.68 88888.00 2007-09-29 19:38:05.000 272 12477.30 28.12 55321.68 88888.00 2007-09-29 19:38:05.125 272 12477.27 28.12 55321.65 88888.00 2007-09-29 19:38:05.250 272 12477.23 28.07 55321.65 88888.00 2007-09-29 19:38:05.375 272 12477.23 28.07 55321.68 88888.00 2007-09-29 19:38:05.500 272 12477.20 28.02 55321.65 88888.00 2007-09-29 19:38:05.625 272 12477.17 27.95 55321.62 88888.00 2007-09-29 19:38:05.750 272 12477.25 28.00 55321.65 88888.00 2007-09-29 19:38:05.875 272 12477.30 28.12 55321.68 88888.00 2007-09-29 19:38:06.000 272 12477.30 28.12 55321.62 88888.00 2007-09-29 19:38:06.125 272 12477.33 28.10 55321.62 88888.00 2007-09-29 19:38:06.250 272 12477.23 28.02 55321.62 88888.00 2007-09-29 19:38:06.375 272 12477.17 28.00 55321.62 88888.00 2007-09-29 19:38:06.500 272 12477.20 28.00 55321.62 88888.00 2007-09-29 19:38:06.625 272 12477.25 28.02 55321.68 88888.00 2007-09-29 19:38:06.750 272 12477.23 28.10 55321.70 88888.00 2007-09-29 19:38:06.875 272 12477.25 28.10 55321.68 88888.00 2007-09-29 19:38:07.000 272 12477.25 28.07 55321.65 88888.00 2007-09-29 19:38:07.125 272 12477.20 28.02 55321.68 88888.00 2007-09-29 19:38:07.250 272 12477.20 28.05 55321.62 88888.00 2007-09-29 19:38:07.375 272 12477.25 28.10 55321.60 88888.00 2007-09-29 19:38:07.500 272 12477.20 28.07 55321.60 88888.00 2007-09-29 19:38:07.625 272 12477.20 28.10 55321.62 88888.00 2007-09-29 19:38:07.750 272 12477.23 28.15 55321.65 88888.00 2007-09-29 19:38:07.875 272 12477.10 28.10 55321.60 88888.00 2007-09-29 19:38:08.000 272 12477.10 28.07 55321.57 88888.00 2007-09-29 19:38:08.125 272 12477.15 28.12 55321.60 88888.00 2007-09-29 19:38:08.250 272 12477.05 28.10 55321.62 88888.00 2007-09-29 19:38:08.375 272 12477.10 28.10 55321.62 88888.00 2007-09-29 19:38:08.500 272 12477.12 28.07 55321.62 88888.00 2007-09-29 19:38:08.625 272 12477.10 28.07 55321.62 88888.00 2007-09-29 19:38:08.750 272 12477.12 28.12 55321.62 88888.00 2007-09-29 19:38:08.875 272 12477.20 28.18 55321.62 88888.00 2007-09-29 19:38:09.000 272 12477.15 28.12 55321.60 88888.00 2007-09-29 19:38:09.125 272 12477.02 28.05 55321.60 88888.00 2007-09-29 19:38:09.250 272 12476.98 28.05 55321.57 88888.00 2007-09-29 19:38:09.375 272 12477.00 28.10 55321.57 88888.00 2007-09-29 19:38:09.500 272 12477.05 28.15 55321.60 88888.00 2007-09-29 19:38:09.625 272 12477.08 28.15 55321.60 88888.00 2007-09-29 19:38:09.750 272 12477.08 28.15 55321.57 88888.00 2007-09-29 19:38:09.875 272 12477.10 28.15 55321.57 88888.00 2007-09-29 19:38:10.000 272 12477.15 28.15 55321.60 88888.00 2007-09-29 19:38:10.125 272 12477.15 28.12 55321.60 88888.00 2007-09-29 19:38:10.250 272 12477.12 28.10 55321.57 88888.00 2007-09-29 19:38:10.375 272 12477.12 28.10 55321.55 88888.00 2007-09-29 19:38:10.500 272 12477.05 28.15 55321.53 88888.00 2007-09-29 19:38:10.625 272 12477.05 28.18 55321.53 88888.00 2007-09-29 19:38:10.750 272 12477.10 28.20 55321.55 88888.00 2007-09-29 19:38:10.875 272 12477.05 28.18 55321.53 88888.00 2007-09-29 19:38:11.000 272 12477.05 28.15 55321.53 88888.00 2007-09-29 19:38:11.125 272 12477.08 28.15 55321.47 88888.00 2007-09-29 19:38:11.250 272 12477.00 28.12 55321.47 88888.00 2007-09-29 19:38:11.375 272 12477.05 28.12 55321.50 88888.00 2007-09-29 19:38:11.500 272 12477.08 28.12 55321.53 88888.00 2007-09-29 19:38:11.625 272 12477.00 28.15 55321.50 88888.00 2007-09-29 19:38:11.750 272 12476.95 28.18 55321.53 88888.00 2007-09-29 19:38:11.875 272 12476.98 28.15 55321.53 88888.00 2007-09-29 19:38:12.000 272 12477.00 28.15 55321.50 88888.00 2007-09-29 19:38:12.125 272 12477.02 28.15 55321.50 88888.00 2007-09-29 19:38:12.250 272 12477.00 28.07 55321.47 88888.00 2007-09-29 19:38:12.375 272 12477.02 28.05 55321.47 88888.00 2007-09-29 19:38:12.500 272 12477.00 28.05 55321.45 88888.00 2007-09-29 19:38:12.625 272 12477.02 28.07 55321.50 88888.00 2007-09-29 19:38:12.750 272 12477.02 28.12 55321.47 88888.00 2007-09-29 19:38:12.875 272 12477.02 28.18 55321.47 88888.00 2007-09-29 19:38:13.000 272 12477.02 28.15 55321.47 88888.00 2007-09-29 19:38:13.125 272 12477.02 28.12 55321.45 88888.00 2007-09-29 19:38:13.250 272 12477.00 28.12 55321.50 88888.00 2007-09-29 19:38:13.375 272 12477.10 28.15 55321.50 88888.00 2007-09-29 19:38:13.500 272 12477.10 28.15 55321.45 88888.00 2007-09-29 19:38:13.625 272 12477.15 28.15 55321.45 88888.00 2007-09-29 19:38:13.750 272 12477.08 28.12 55321.47 88888.00 2007-09-29 19:38:13.875 272 12477.05 28.10 55321.47 88888.00 2007-09-29 19:38:14.000 272 12477.10 28.10 55321.47 88888.00 2007-09-29 19:38:14.125 272 12477.15 28.15 55321.45 88888.00 2007-09-29 19:38:14.250 272 12477.08 28.12 55321.43 88888.00 2007-09-29 19:38:14.375 272 12477.05 28.15 55321.45 88888.00 2007-09-29 19:38:14.500 272 12477.08 28.15 55321.47 88888.00 2007-09-29 19:38:14.625 272 12477.08 28.12 55321.45 88888.00 2007-09-29 19:38:14.750 272 12477.10 28.05 55321.43 88888.00 2007-09-29 19:38:14.875 272 12477.05 28.05 55321.40 88888.00 2007-09-29 19:38:15.000 272 12477.08 28.05 55321.40 88888.00 2007-09-29 19:38:15.125 272 12477.17 28.07 55321.40 88888.00 2007-09-29 19:38:15.250 272 12477.15 28.05 55321.43 88888.00 2007-09-29 19:38:15.375 272 12477.10 28.02 55321.40 88888.00 2007-09-29 19:38:15.500 272 12477.08 28.05 55321.40 88888.00 2007-09-29 19:38:15.625 272 12477.05 28.05 55321.40 88888.00 2007-09-29 19:38:15.750 272 12477.10 28.10 55321.43 88888.00 2007-09-29 19:38:15.875 272 12477.17 28.15 55321.45 88888.00 2007-09-29 19:38:16.000 272 12477.12 28.18 55321.45 88888.00 2007-09-29 19:38:16.125 272 12477.05 28.15 55321.43 88888.00 2007-09-29 19:38:16.250 272 12477.05 28.07 55321.38 88888.00 2007-09-29 19:38:16.375 272 12477.12 28.10 55321.38 88888.00 2007-09-29 19:38:16.500 272 12477.23 28.12 55321.40 88888.00 2007-09-29 19:38:16.625 272 12477.15 28.10 55321.40 88888.00 2007-09-29 19:38:16.750 272 12477.12 28.15 55321.40 88888.00 2007-09-29 19:38:16.875 272 12477.05 28.12 55321.40 88888.00 2007-09-29 19:38:17.000 272 12477.05 28.12 55321.38 88888.00 2007-09-29 19:38:17.125 272 12477.05 28.12 55321.38 88888.00 2007-09-29 19:38:17.250 272 12477.00 28.07 55321.35 88888.00 2007-09-29 19:38:17.375 272 12477.02 28.12 55321.38 88888.00 2007-09-29 19:38:17.500 272 12477.02 28.07 55321.32 88888.00 2007-09-29 19:38:17.625 272 12477.02 28.07 55321.32 88888.00 2007-09-29 19:38:17.750 272 12477.00 28.15 55321.32 88888.00 2007-09-29 19:38:17.875 272 12477.02 28.20 55321.32 88888.00 2007-09-29 19:38:18.000 272 12476.98 28.15 55321.32 88888.00 2007-09-29 19:38:18.125 272 12476.98 28.12 55321.32 88888.00 2007-09-29 19:38:18.250 272 12477.00 28.10 55321.38 88888.00 2007-09-29 19:38:18.375 272 12477.00 28.10 55321.40 88888.00 2007-09-29 19:38:18.500 272 12476.95 28.07 55321.32 88888.00 2007-09-29 19:38:18.625 272 12476.90 28.02 55321.32 88888.00 2007-09-29 19:38:18.750 272 12476.95 28.05 55321.35 88888.00 2007-09-29 19:38:18.875 272 12477.00 28.05 55321.35 88888.00 2007-09-29 19:38:19.000 272 12477.00 28.10 55321.32 88888.00 2007-09-29 19:38:19.125 272 12477.00 28.18 55321.32 88888.00 2007-09-29 19:38:19.250 272 12476.95 28.07 55321.30 88888.00 2007-09-29 19:38:19.375 272 12476.92 28.05 55321.28 88888.00 2007-09-29 19:38:19.500 272 12476.92 28.02 55321.30 88888.00 2007-09-29 19:38:19.625 272 12476.85 28.05 55321.30 88888.00 2007-09-29 19:38:19.750 272 12476.95 28.07 55321.30 88888.00 2007-09-29 19:38:19.875 272 12477.00 28.10 55321.35 88888.00 2007-09-29 19:38:20.000 272 12476.98 28.05 55321.32 88888.00 2007-09-29 19:38:20.125 272 12476.95 28.02 55321.32 88888.00 2007-09-29 19:38:20.250 272 12476.98 28.05 55321.28 88888.00 2007-09-29 19:38:20.375 272 12477.00 28.02 55321.25 88888.00 2007-09-29 19:38:20.500 272 12477.00 28.02 55321.30 88888.00 2007-09-29 19:38:20.625 272 12477.00 28.07 55321.35 88888.00 2007-09-29 19:38:20.750 272 12477.02 28.12 55321.35 88888.00 2007-09-29 19:38:20.875 272 12476.98 28.05 55321.30 88888.00 2007-09-29 19:38:21.000 272 12477.00 27.95 55321.25 88888.00 2007-09-29 19:38:21.125 272 12476.95 27.95 55321.25 88888.00 2007-09-29 19:38:21.250 272 12476.92 28.00 55321.28 88888.00 2007-09-29 19:38:21.375 272 12476.90 28.00 55321.25 88888.00 2007-09-29 19:38:21.500 272 12476.90 27.98 55321.28 88888.00 2007-09-29 19:38:21.625 272 12476.98 28.02 55321.30 88888.00 2007-09-29 19:38:21.750 272 12476.98 28.02 55321.28 88888.00 2007-09-29 19:38:21.875 272 12476.90 28.02 55321.28 88888.00 2007-09-29 19:38:22.000 272 12476.85 27.98 55321.25 88888.00 2007-09-29 19:38:22.125 272 12476.90 28.02 55321.30 88888.00 2007-09-29 19:38:22.250 272 12476.95 28.10 55321.30 88888.00 2007-09-29 19:38:22.375 272 12476.98 28.05 55321.30 88888.00 2007-09-29 19:38:22.500 272 12476.95 27.95 55321.25 88888.00 2007-09-29 19:38:22.625 272 12477.00 27.90 55321.22 88888.00 2007-09-29 19:38:22.750 272 12477.00 27.98 55321.22 88888.00 2007-09-29 19:38:22.875 272 12477.05 27.98 55321.22 88888.00 2007-09-29 19:38:23.000 272 12477.12 28.00 55321.25 88888.00 2007-09-29 19:38:23.125 272 12477.15 28.02 55321.28 88888.00 2007-09-29 19:38:23.250 272 12477.08 28.00 55321.30 88888.00 2007-09-29 19:38:23.375 272 12477.05 27.98 55321.25 88888.00 2007-09-29 19:38:23.500 272 12476.98 27.93 55321.25 88888.00 2007-09-29 19:38:23.625 272 12476.92 27.93 55321.22 88888.00 2007-09-29 19:38:23.750 272 12476.88 27.93 55321.25 88888.00 2007-09-29 19:38:23.875 272 12476.92 27.95 55321.28 88888.00 2007-09-29 19:38:24.000 272 12476.98 27.90 55321.28 88888.00 2007-09-29 19:38:24.125 272 12477.08 27.95 55321.25 88888.00 2007-09-29 19:38:24.250 272 12477.10 27.90 55321.28 88888.00 2007-09-29 19:38:24.375 272 12477.08 27.82 55321.25 88888.00 2007-09-29 19:38:24.500 272 12477.08 27.82 55321.25 88888.00 2007-09-29 19:38:24.625 272 12477.02 27.88 55321.22 88888.00 2007-09-29 19:38:24.750 272 12477.02 27.90 55321.22 88888.00 2007-09-29 19:38:24.875 272 12477.08 27.90 55321.20 88888.00 2007-09-29 19:38:25.000 272 12477.05 27.82 55321.20 88888.00 2007-09-29 19:38:25.125 272 12477.00 27.80 55321.20 88888.00 2007-09-29 19:38:25.250 272 12477.02 27.88 55321.28 88888.00 2007-09-29 19:38:25.375 272 12477.10 27.90 55321.30 88888.00 2007-09-29 19:38:25.500 272 12477.05 27.77 55321.25 88888.00 2007-09-29 19:38:25.625 272 12477.00 27.70 55321.18 88888.00 2007-09-29 19:38:25.750 272 12477.05 27.80 55321.25 88888.00 2007-09-29 19:38:25.875 272 12477.10 27.80 55321.25 88888.00 2007-09-29 19:38:26.000 272 12477.12 27.80 55321.20 88888.00 2007-09-29 19:38:26.125 272 12477.15 27.75 55321.18 88888.00 2007-09-29 19:38:26.250 272 12477.12 27.68 55321.18 88888.00 2007-09-29 19:38:26.375 272 12477.17 27.73 55321.18 88888.00 2007-09-29 19:38:26.500 272 12477.20 27.80 55321.20 88888.00 2007-09-29 19:38:26.625 272 12477.20 27.77 55321.18 88888.00 2007-09-29 19:38:26.750 272 12477.23 27.75 55321.18 88888.00 2007-09-29 19:38:26.875 272 12477.17 27.70 55321.20 88888.00 2007-09-29 19:38:27.000 272 12477.12 27.73 55321.20 88888.00 2007-09-29 19:38:27.125 272 12477.08 27.68 55321.20 88888.00 2007-09-29 19:38:27.250 272 12477.15 27.70 55321.20 88888.00 2007-09-29 19:38:27.375 272 12477.23 27.73 55321.20 88888.00 2007-09-29 19:38:27.500 272 12477.25 27.68 55321.18 88888.00 2007-09-29 19:38:27.625 272 12477.30 27.65 55321.15 88888.00 2007-09-29 19:38:27.750 272 12477.30 27.68 55321.12 88888.00 2007-09-29 19:38:27.875 272 12477.23 27.68 55321.10 88888.00 2007-09-29 19:38:28.000 272 12477.27 27.70 55321.12 88888.00 2007-09-29 19:38:28.125 272 12477.27 27.70 55321.15 88888.00 2007-09-29 19:38:28.250 272 12477.30 27.70 55321.15 88888.00 2007-09-29 19:38:28.375 272 12477.38 27.70 55321.12 88888.00 2007-09-29 19:38:28.500 272 12477.40 27.70 55321.12 88888.00 2007-09-29 19:38:28.625 272 12477.38 27.68 55321.10 88888.00 2007-09-29 19:38:28.750 272 12477.25 27.57 55321.07 88888.00 2007-09-29 19:38:28.875 272 12477.30 27.52 55321.07 88888.00 2007-09-29 19:38:29.000 272 12477.38 27.60 55321.07 88888.00 2007-09-29 19:38:29.125 272 12477.40 27.60 55321.07 88888.00 2007-09-29 19:38:29.250 272 12477.38 27.57 55321.10 88888.00 2007-09-29 19:38:29.375 272 12477.40 27.57 55321.05 88888.00 2007-09-29 19:38:29.500 272 12477.42 27.57 55321.07 88888.00 2007-09-29 19:38:29.625 272 12477.38 27.60 55321.05 88888.00 2007-09-29 19:38:29.750 272 12477.27 27.50 55321.05 88888.00 2007-09-29 19:38:29.875 272 12477.30 27.52 55321.10 88888.00 2007-09-29 19:38:30.000 272 12477.33 27.55 55321.03 88888.00 2007-09-29 19:38:30.125 272 12477.35 27.55 55321.03 88888.00 2007-09-29 19:38:30.250 272 12477.33 27.52 55320.97 88888.00 2007-09-29 19:38:30.375 272 12477.30 27.52 55320.97 88888.00 2007-09-29 19:38:30.500 272 12477.35 27.55 55321.00 88888.00 2007-09-29 19:38:30.625 272 12477.38 27.55 55321.03 88888.00 2007-09-29 19:38:30.750 272 12477.38 27.50 55321.00 88888.00 2007-09-29 19:38:30.875 272 12477.45 27.55 55321.05 88888.00 2007-09-29 19:38:31.000 272 12477.45 27.57 55321.03 88888.00 2007-09-29 19:38:31.125 272 12477.45 27.57 55321.07 88888.00 2007-09-29 19:38:31.250 272 12477.40 27.50 55321.05 88888.00 2007-09-29 19:38:31.375 272 12477.45 27.50 55321.03 88888.00 2007-09-29 19:38:31.500 272 12477.45 27.52 55320.97 88888.00 2007-09-29 19:38:31.625 272 12477.58 27.48 55321.00 88888.00 2007-09-29 19:38:31.750 272 12477.62 27.50 55321.00 88888.00 2007-09-29 19:38:31.875 272 12477.55 27.48 55320.97 88888.00 2007-09-29 19:38:32.000 272 12477.55 27.48 55320.95 88888.00 2007-09-29 19:38:32.125 272 12477.60 27.50 55321.00 88888.00 2007-09-29 19:38:32.250 272 12477.58 27.48 55320.97 88888.00 2007-09-29 19:38:32.375 272 12477.62 27.50 55321.00 88888.00 2007-09-29 19:38:32.500 272 12477.58 27.45 55320.97 88888.00 2007-09-29 19:38:32.625 272 12477.60 27.50 55320.97 88888.00 2007-09-29 19:38:32.750 272 12477.65 27.52 55321.00 88888.00 2007-09-29 19:38:32.875 272 12477.65 27.52 55320.97 88888.00 2007-09-29 19:38:33.000 272 12477.65 27.50 55321.03 88888.00 2007-09-29 19:38:33.125 272 12477.70 27.55 55320.97 88888.00 2007-09-29 19:38:33.250 272 12477.67 27.48 55320.97 88888.00 2007-09-29 19:38:33.375 272 12477.60 27.45 55320.95 88888.00 2007-09-29 19:38:33.500 272 12477.55 27.48 55320.93 88888.00 2007-09-29 19:38:33.625 272 12477.62 27.50 55320.97 88888.00 2007-09-29 19:38:33.750 272 12477.67 27.52 55320.95 88888.00 2007-09-29 19:38:33.875 272 12477.65 27.52 55320.95 88888.00 2007-09-29 19:38:34.000 272 12477.73 27.50 55320.93 88888.00 2007-09-29 19:38:34.125 272 12477.80 27.52 55320.97 88888.00 2007-09-29 19:38:34.250 272 12477.80 27.45 55320.95 88888.00 2007-09-29 19:38:34.375 272 12477.73 27.48 55320.95 88888.00 2007-09-29 19:38:34.500 272 12477.73 27.50 55320.93 88888.00 2007-09-29 19:38:34.625 272 12477.77 27.55 55320.95 88888.00 2007-09-29 19:38:34.750 272 12477.73 27.55 55320.93 88888.00 2007-09-29 19:38:34.875 272 12477.73 27.48 55320.88 88888.00 2007-09-29 19:38:35.000 272 12477.75 27.45 55320.88 88888.00 2007-09-29 19:38:35.125 272 12477.75 27.52 55320.93 88888.00 2007-09-29 19:38:35.250 272 12477.73 27.50 55320.95 88888.00 2007-09-29 19:38:35.375 272 12477.67 27.48 55320.93 88888.00 2007-09-29 19:38:35.500 272 12477.75 27.50 55320.90 88888.00 2007-09-29 19:38:35.625 272 12477.73 27.45 55320.88 88888.00 2007-09-29 19:38:35.750 272 12477.73 27.48 55320.90 88888.00 2007-09-29 19:38:35.875 272 12477.73 27.45 55320.88 88888.00 2007-09-29 19:38:36.000 272 12477.75 27.48 55320.85 88888.00 2007-09-29 19:38:36.125 272 12477.70 27.50 55320.85 88888.00 2007-09-29 19:38:36.250 272 12477.73 27.50 55320.85 88888.00 2007-09-29 19:38:36.375 272 12477.67 27.50 55320.90 88888.00 2007-09-29 19:38:36.500 272 12477.60 27.50 55320.88 88888.00 2007-09-29 19:38:36.625 272 12477.58 27.45 55320.85 88888.00 2007-09-29 19:38:36.750 272 12477.60 27.48 55320.88 88888.00 2007-09-29 19:38:36.875 272 12477.60 27.50 55320.88 88888.00 2007-09-29 19:38:37.000 272 12477.70 27.50 55320.90 88888.00 2007-09-29 19:38:37.125 272 12477.70 27.48 55320.88 88888.00 2007-09-29 19:38:37.250 272 12477.67 27.43 55320.88 88888.00 2007-09-29 19:38:37.375 272 12477.70 27.45 55320.88 88888.00 2007-09-29 19:38:37.500 272 12477.73 27.50 55320.85 88888.00 2007-09-29 19:38:37.625 272 12477.73 27.48 55320.82 88888.00 2007-09-29 19:38:37.750 272 12477.75 27.45 55320.85 88888.00 2007-09-29 19:38:37.875 272 12477.73 27.50 55320.88 88888.00 2007-09-29 19:38:38.000 272 12477.70 27.50 55320.85 88888.00 2007-09-29 19:38:38.125 272 12477.70 27.50 55320.88 88888.00 2007-09-29 19:38:38.250 272 12477.75 27.48 55320.85 88888.00 2007-09-29 19:38:38.375 272 12477.73 27.48 55320.80 88888.00 2007-09-29 19:38:38.500 272 12477.73 27.48 55320.80 88888.00 2007-09-29 19:38:38.625 272 12477.77 27.48 55320.82 88888.00 2007-09-29 19:38:38.750 272 12477.80 27.50 55320.82 88888.00 2007-09-29 19:38:38.875 272 12477.77 27.50 55320.82 88888.00 2007-09-29 19:38:39.000 272 12477.75 27.45 55320.82 88888.00 2007-09-29 19:38:39.125 272 12477.70 27.38 55320.82 88888.00 2007-09-29 19:38:39.250 272 12477.73 27.40 55320.82 88888.00 2007-09-29 19:38:39.375 272 12477.73 27.43 55320.80 88888.00 2007-09-29 19:38:39.500 272 12477.75 27.48 55320.80 88888.00 2007-09-29 19:38:39.625 272 12477.73 27.45 55320.80 88888.00 2007-09-29 19:38:39.750 272 12477.77 27.45 55320.80 88888.00 2007-09-29 19:38:39.875 272 12477.77 27.48 55320.80 88888.00 2007-09-29 19:38:40.000 272 12477.70 27.50 55320.80 88888.00 2007-09-29 19:38:40.125 272 12477.70 27.52 55320.82 88888.00 2007-09-29 19:38:40.250 272 12477.70 27.52 55320.80 88888.00 2007-09-29 19:38:40.375 272 12477.67 27.50 55320.80 88888.00 2007-09-29 19:38:40.500 272 12477.70 27.48 55320.82 88888.00 2007-09-29 19:38:40.625 272 12477.75 27.48 55320.80 88888.00 2007-09-29 19:38:40.750 272 12477.70 27.43 55320.80 88888.00 2007-09-29 19:38:40.875 272 12477.67 27.45 55320.82 88888.00 2007-09-29 19:38:41.000 272 12477.70 27.48 55320.82 88888.00 2007-09-29 19:38:41.125 272 12477.70 27.50 55320.85 88888.00 2007-09-29 19:38:41.250 272 12477.60 27.45 55320.85 88888.00 2007-09-29 19:38:41.375 272 12477.60 27.45 55320.82 88888.00 2007-09-29 19:38:41.500 272 12477.62 27.48 55320.82 88888.00 2007-09-29 19:38:41.625 272 12477.67 27.55 55320.80 88888.00 2007-09-29 19:38:41.750 272 12477.67 27.52 55320.80 88888.00 2007-09-29 19:38:41.875 272 12477.67 27.52 55320.80 88888.00 2007-09-29 19:38:42.000 272 12477.73 27.55 55320.82 88888.00 2007-09-29 19:38:42.125 272 12477.67 27.48 55320.82 88888.00 2007-09-29 19:38:42.250 272 12477.67 27.48 55320.80 88888.00 2007-09-29 19:38:42.375 272 12477.65 27.48 55320.78 88888.00 2007-09-29 19:38:42.500 272 12477.73 27.48 55320.78 88888.00 2007-09-29 19:38:42.625 272 12477.77 27.45 55320.75 88888.00 2007-09-29 19:38:42.750 272 12477.80 27.45 55320.75 88888.00 2007-09-29 19:38:42.875 272 12477.80 27.40 55320.78 88888.00 2007-09-29 19:38:43.000 272 12477.80 27.40 55320.75 88888.00 2007-09-29 19:38:43.125 272 12477.75 27.43 55320.75 88888.00 2007-09-29 19:38:43.250 272 12477.73 27.45 55320.75 88888.00 2007-09-29 19:38:43.375 272 12477.65 27.48 55320.75 88888.00 2007-09-29 19:38:43.500 272 12477.73 27.50 55320.78 88888.00 2007-09-29 19:38:43.625 272 12477.73 27.52 55320.75 88888.00 2007-09-29 19:38:43.750 272 12477.75 27.48 55320.75 88888.00 2007-09-29 19:38:43.875 272 12477.75 27.43 55320.72 88888.00 2007-09-29 19:38:44.000 272 12477.60 27.35 55320.72 88888.00 2007-09-29 19:38:44.125 272 12477.62 27.38 55320.75 88888.00 2007-09-29 19:38:44.250 272 12477.70 27.35 55320.72 88888.00 2007-09-29 19:38:44.375 272 12477.73 27.32 55320.72 88888.00 2007-09-29 19:38:44.500 272 12477.70 27.35 55320.70 88888.00 2007-09-29 19:38:44.625 272 12477.70 27.40 55320.70 88888.00 2007-09-29 19:38:44.750 272 12477.70 27.38 55320.68 88888.00 2007-09-29 19:38:44.875 272 12477.77 27.45 55320.70 88888.00 2007-09-29 19:38:45.000 272 12477.80 27.45 55320.68 88888.00 2007-09-29 19:38:45.125 272 12477.75 27.38 55320.68 88888.00 2007-09-29 19:38:45.250 272 12477.62 27.27 55320.68 88888.00 2007-09-29 19:38:45.375 272 12477.67 27.27 55320.68 88888.00 2007-09-29 19:38:45.500 272 12477.73 27.32 55320.70 88888.00 2007-09-29 19:38:45.625 272 12477.65 27.35 55320.68 88888.00 2007-09-29 19:38:45.750 272 12477.67 27.35 55320.68 88888.00 2007-09-29 19:38:45.875 272 12477.77 27.38 55320.70 88888.00 2007-09-29 19:38:46.000 272 12477.77 27.35 55320.70 88888.00 2007-09-29 19:38:46.125 272 12477.83 27.32 55320.70 88888.00 2007-09-29 19:38:46.250 272 12477.77 27.32 55320.75 88888.00 2007-09-29 19:38:46.375 272 12477.67 27.30 55320.72 88888.00 2007-09-29 19:38:46.500 272 12477.60 27.32 55320.70 88888.00 2007-09-29 19:38:46.625 272 12477.62 27.35 55320.72 88888.00 2007-09-29 19:38:46.750 272 12477.62 27.27 55320.70 88888.00 2007-09-29 19:38:46.875 272 12477.65 27.27 55320.65 88888.00 2007-09-29 19:38:47.000 272 12477.62 27.32 55320.62 88888.00 2007-09-29 19:38:47.125 272 12477.73 27.40 55320.70 88888.00 2007-09-29 19:38:47.250 272 12477.75 27.35 55320.70 88888.00 2007-09-29 19:38:47.375 272 12477.75 27.25 55320.68 88888.00 2007-09-29 19:38:47.500 272 12477.67 27.25 55320.65 88888.00 2007-09-29 19:38:47.625 272 12477.70 27.30 55320.65 88888.00 2007-09-29 19:38:47.750 272 12477.73 27.30 55320.65 88888.00 2007-09-29 19:38:47.875 272 12477.73 27.27 55320.65 88888.00 2007-09-29 19:38:48.000 272 12477.70 27.30 55320.62 88888.00 2007-09-29 19:38:48.125 272 12477.70 27.27 55320.65 88888.00 2007-09-29 19:38:48.250 272 12477.85 27.32 55320.68 88888.00 2007-09-29 19:38:48.375 272 12477.88 27.35 55320.68 88888.00 2007-09-29 19:38:48.500 272 12477.77 27.25 55320.65 88888.00 2007-09-29 19:38:48.625 272 12477.75 27.27 55320.65 88888.00 2007-09-29 19:38:48.750 272 12477.80 27.32 55320.65 88888.00 2007-09-29 19:38:48.875 272 12477.80 27.27 55320.65 88888.00 2007-09-29 19:38:49.000 272 12477.75 27.20 55320.62 88888.00 2007-09-29 19:38:49.125 272 12477.65 27.23 55320.62 88888.00 2007-09-29 19:38:49.250 272 12477.60 27.20 55320.60 88888.00 2007-09-29 19:38:49.375 272 12477.62 27.20 55320.62 88888.00 2007-09-29 19:38:49.500 272 12477.70 27.27 55320.65 88888.00 2007-09-29 19:38:49.625 272 12477.75 27.30 55320.62 88888.00 2007-09-29 19:38:49.750 272 12477.70 27.18 55320.57 88888.00 2007-09-29 19:38:49.875 272 12477.67 27.20 55320.57 88888.00 2007-09-29 19:38:50.000 272 12477.70 27.25 55320.60 88888.00 2007-09-29 19:38:50.125 272 12477.70 27.25 55320.60 88888.00 2007-09-29 19:38:50.250 272 12477.73 27.20 55320.60 88888.00 2007-09-29 19:38:50.375 272 12477.73 27.18 55320.62 88888.00 2007-09-29 19:38:50.500 272 12477.77 27.18 55320.62 88888.00 2007-09-29 19:38:50.625 272 12477.80 27.18 55320.62 88888.00 2007-09-29 19:38:50.750 272 12477.70 27.15 55320.65 88888.00 2007-09-29 19:38:50.875 272 12477.67 27.15 55320.60 88888.00 2007-09-29 19:38:51.000 272 12477.65 27.15 55320.60 88888.00 2007-09-29 19:38:51.125 272 12477.67 27.12 55320.62 88888.00 2007-09-29 19:38:51.250 272 12477.70 27.12 55320.62 88888.00 2007-09-29 19:38:51.375 272 12477.70 27.12 55320.60 88888.00 2007-09-29 19:38:51.500 272 12477.62 27.10 55320.55 88888.00 2007-09-29 19:38:51.625 272 12477.67 27.18 55320.57 88888.00 2007-09-29 19:38:51.750 272 12477.75 27.20 55320.62 88888.00 2007-09-29 19:38:51.875 272 12477.73 27.15 55320.65 88888.00 2007-09-29 19:38:52.000 272 12477.73 27.18 55320.62 88888.00 2007-09-29 19:38:52.125 272 12477.73 27.10 55320.60 88888.00 2007-09-29 19:38:52.250 272 12477.65 27.15 55320.65 88888.00 2007-09-29 19:38:52.375 272 12477.75 27.20 55320.68 88888.00 2007-09-29 19:38:52.500 272 12477.67 27.12 55320.60 88888.00 2007-09-29 19:38:52.625 272 12477.67 27.05 55320.60 88888.00 2007-09-29 19:38:52.750 272 12477.75 27.10 55320.65 88888.00 2007-09-29 19:38:52.875 272 12477.77 27.12 55320.65 88888.00 2007-09-29 19:38:53.000 272 12477.75 27.12 55320.62 88888.00 2007-09-29 19:38:53.125 272 12477.73 27.12 55320.62 88888.00 2007-09-29 19:38:53.250 272 12477.70 27.07 55320.60 88888.00 2007-09-29 19:38:53.375 272 12477.65 27.02 55320.57 88888.00 2007-09-29 19:38:53.500 272 12477.62 27.02 55320.57 88888.00 2007-09-29 19:38:53.625 272 12477.65 27.05 55320.60 88888.00 2007-09-29 19:38:53.750 272 12477.65 27.05 55320.60 88888.00 2007-09-29 19:38:53.875 272 12477.60 26.98 55320.57 88888.00 2007-09-29 19:38:54.000 272 12477.60 27.02 55320.60 88888.00 2007-09-29 19:38:54.125 272 12477.62 27.07 55320.62 88888.00 2007-09-29 19:38:54.250 272 12477.55 27.02 55320.60 88888.00 2007-09-29 19:38:54.375 272 12477.58 26.98 55320.55 88888.00 2007-09-29 19:38:54.500 272 12477.58 27.00 55320.57 88888.00 2007-09-29 19:38:54.625 272 12477.55 27.02 55320.57 88888.00 2007-09-29 19:38:54.750 272 12477.55 26.98 55320.62 88888.00 2007-09-29 19:38:54.875 272 12477.60 26.98 55320.62 88888.00 2007-09-29 19:38:55.000 272 12477.60 26.90 55320.60 88888.00 2007-09-29 19:38:55.125 272 12477.62 26.93 55320.57 88888.00 2007-09-29 19:38:55.250 272 12477.65 26.93 55320.60 88888.00 2007-09-29 19:38:55.375 272 12477.73 26.98 55320.62 88888.00 2007-09-29 19:38:55.500 272 12477.70 27.02 55320.60 88888.00 2007-09-29 19:38:55.625 272 12477.62 26.95 55320.57 88888.00 2007-09-29 19:38:55.750 272 12477.55 26.90 55320.55 88888.00 2007-09-29 19:38:55.875 272 12477.58 26.95 55320.62 88888.00 2007-09-29 19:38:56.000 272 12477.62 27.00 55320.65 88888.00 2007-09-29 19:38:56.125 272 12477.58 26.93 55320.57 88888.00 2007-09-29 19:38:56.250 272 12477.48 26.88 55320.60 88888.00 2007-09-29 19:38:56.375 272 12477.50 26.90 55320.62 88888.00 2007-09-29 19:38:56.500 272 12477.52 26.95 55320.62 88888.00 2007-09-29 19:38:56.625 272 12477.48 26.90 55320.60 88888.00 2007-09-29 19:38:56.750 272 12477.45 26.80 55320.57 88888.00 2007-09-29 19:38:56.875 272 12477.50 26.82 55320.57 88888.00 2007-09-29 19:38:57.000 272 12477.52 26.88 55320.57 88888.00 2007-09-29 19:38:57.125 272 12477.50 26.80 55320.60 88888.00 2007-09-29 19:38:57.250 272 12477.48 26.77 55320.60 88888.00 2007-09-29 19:38:57.375 272 12477.50 26.80 55320.60 88888.00 2007-09-29 19:38:57.500 272 12477.55 26.80 55320.55 88888.00 2007-09-29 19:38:57.625 272 12477.60 26.80 55320.60 88888.00 2007-09-29 19:38:57.750 272 12477.55 26.77 55320.62 88888.00 2007-09-29 19:38:57.875 272 12477.52 26.80 55320.60 88888.00 2007-09-29 19:38:58.000 272 12477.48 26.80 55320.60 88888.00 2007-09-29 19:38:58.125 272 12477.40 26.75 55320.62 88888.00 2007-09-29 19:38:58.250 272 12477.42 26.68 55320.62 88888.00 2007-09-29 19:38:58.375 272 12477.52 26.70 55320.60 88888.00 2007-09-29 19:38:58.500 272 12477.58 26.75 55320.65 88888.00 2007-09-29 19:38:58.625 272 12477.62 26.80 55320.68 88888.00 2007-09-29 19:38:58.750 272 12477.58 26.75 55320.62 88888.00 2007-09-29 19:38:58.875 272 12477.48 26.73 55320.57 88888.00 2007-09-29 19:38:59.000 272 12477.48 26.75 55320.60 88888.00 2007-09-29 19:38:59.125 272 12477.52 26.77 55320.62 88888.00 2007-09-29 19:38:59.250 272 12477.55 26.75 55320.62 88888.00 2007-09-29 19:38:59.375 272 12477.52 26.73 55320.60 88888.00 2007-09-29 19:38:59.500 272 12477.42 26.70 55320.57 88888.00 2007-09-29 19:38:59.625 272 12477.42 26.75 55320.60 88888.00 2007-09-29 19:38:59.750 272 12477.40 26.80 55320.60 88888.00 2007-09-29 19:38:59.875 272 12477.35 26.73 55320.57 88888.00 2007-09-29 19:39:00.000 272 12477.35 26.68 55320.60 88888.00 2007-09-29 19:39:00.125 272 12477.33 26.70 55320.60 88888.00 2007-09-29 19:39:00.250 272 12477.20 26.70 55320.60 88888.00 2007-09-29 19:39:00.375 272 12477.17 26.70 55320.57 88888.00 2007-09-29 19:39:00.500 272 12477.20 26.68 55320.60 88888.00 2007-09-29 19:39:00.625 272 12477.30 26.70 55320.68 88888.00 2007-09-29 19:39:00.750 272 12477.33 26.73 55320.65 88888.00 2007-09-29 19:39:00.875 272 12477.30 26.70 55320.65 88888.00 2007-09-29 19:39:01.000 272 12477.27 26.73 55320.62 88888.00 2007-09-29 19:39:01.125 272 12477.27 26.70 55320.62 88888.00 2007-09-29 19:39:01.250 272 12477.27 26.75 55320.62 88888.00 2007-09-29 19:39:01.375 272 12477.17 26.75 55320.62 88888.00 2007-09-29 19:39:01.500 272 12477.05 26.68 55320.65 88888.00 2007-09-29 19:39:01.625 272 12477.08 26.62 55320.68 88888.00 2007-09-29 19:39:01.750 272 12477.15 26.57 55320.68 88888.00 2007-09-29 19:39:01.875 272 12477.10 26.65 55320.65 88888.00 2007-09-29 19:39:02.000 272 12477.10 26.70 55320.65 88888.00 2007-09-29 19:39:02.125 272 12477.12 26.62 55320.65 88888.00 2007-09-29 19:39:02.250 272 12477.05 26.60 55320.65 88888.00 2007-09-29 19:39:02.375 272 12477.02 26.62 55320.68 88888.00 2007-09-29 19:39:02.500 272 12476.95 26.62 55320.65 88888.00 2007-09-29 19:39:02.625 272 12477.00 26.60 55320.65 88888.00 2007-09-29 19:39:02.750 272 12476.95 26.62 55320.68 88888.00 2007-09-29 19:39:02.875 272 12476.98 26.60 55320.68 88888.00 2007-09-29 19:39:03.000 272 12477.00 26.65 55320.68 88888.00 2007-09-29 19:39:03.125 272 12477.02 26.65 55320.68 88888.00 2007-09-29 19:39:03.250 272 12476.98 26.62 55320.65 88888.00 2007-09-29 19:39:03.375 272 12477.00 26.62 55320.65 88888.00 2007-09-29 19:39:03.500 272 12476.98 26.60 55320.62 88888.00 2007-09-29 19:39:03.625 272 12476.90 26.60 55320.68 88888.00 2007-09-29 19:39:03.750 272 12476.85 26.57 55320.68 88888.00 2007-09-29 19:39:03.875 272 12476.88 26.60 55320.68 88888.00 2007-09-29 19:39:04.000 272 12476.90 26.62 55320.62 88888.00 2007-09-29 19:39:04.125 272 12476.85 26.62 55320.57 88888.00 2007-09-29 19:39:04.250 272 12476.75 26.55 55320.60 88888.00 2007-09-29 19:39:04.375 272 12476.77 26.52 55320.60 88888.00 2007-09-29 19:39:04.500 272 12476.80 26.52 55320.65 88888.00 2007-09-29 19:39:04.625 272 12476.80 26.57 55320.65 88888.00 2007-09-29 19:39:04.750 272 12476.73 26.57 55320.65 88888.00 2007-09-29 19:39:04.875 272 12476.77 26.57 55320.65 88888.00 2007-09-29 19:39:05.000 272 12476.80 26.60 55320.65 88888.00 2007-09-29 19:39:05.125 272 12476.77 26.52 55320.65 88888.00 2007-09-29 19:39:05.250 272 12476.73 26.48 55320.68 88888.00 2007-09-29 19:39:05.375 272 12476.75 26.52 55320.65 88888.00 2007-09-29 19:39:05.500 272 12476.80 26.55 55320.68 88888.00 2007-09-29 19:39:05.625 272 12476.75 26.48 55320.68 88888.00 2007-09-29 19:39:05.750 272 12476.60 26.48 55320.62 88888.00 2007-09-29 19:39:05.875 272 12476.65 26.52 55320.68 88888.00 2007-09-29 19:39:06.000 272 12476.75 26.55 55320.70 88888.00 2007-09-29 19:39:06.125 272 12476.75 26.52 55320.70 88888.00 2007-09-29 19:39:06.250 272 12476.70 26.50 55320.70 88888.00 2007-09-29 19:39:06.375 272 12476.65 26.52 55320.68 88888.00 2007-09-29 19:39:06.500 272 12476.60 26.50 55320.68 88888.00 2007-09-29 19:39:06.625 272 12476.60 26.48 55320.68 88888.00 2007-09-29 19:39:06.750 272 12476.58 26.43 55320.62 88888.00 2007-09-29 19:39:06.875 272 12476.55 26.45 55320.65 88888.00 2007-09-29 19:39:07.000 272 12476.67 26.50 55320.68 88888.00 2007-09-29 19:39:07.125 272 12476.65 26.43 55320.68 88888.00 2007-09-29 19:39:07.250 272 12476.55 26.40 55320.65 88888.00 2007-09-29 19:39:07.375 272 12476.58 26.45 55320.65 88888.00 2007-09-29 19:39:07.500 272 12476.60 26.50 55320.70 88888.00 2007-09-29 19:39:07.625 272 12476.62 26.48 55320.70 88888.00 2007-09-29 19:39:07.750 272 12476.52 26.40 55320.65 88888.00 2007-09-29 19:39:07.875 272 12476.52 26.38 55320.62 88888.00 2007-09-29 19:39:08.000 272 12476.52 26.40 55320.68 88888.00 2007-09-29 19:39:08.125 272 12476.48 26.38 55320.68 88888.00 2007-09-29 19:39:08.250 272 12476.50 26.40 55320.68 88888.00 2007-09-29 19:39:08.375 272 12476.55 26.48 55320.72 88888.00 2007-09-29 19:39:08.500 272 12476.52 26.43 55320.72 88888.00 2007-09-29 19:39:08.625 272 12476.42 26.27 55320.68 88888.00 2007-09-29 19:39:08.750 272 12476.35 26.25 55320.68 88888.00 2007-09-29 19:39:08.875 272 12476.30 26.35 55320.70 88888.00 2007-09-29 19:39:09.000 272 12476.33 26.38 55320.70 88888.00 2007-09-29 19:39:09.125 272 12476.38 26.40 55320.70 88888.00 2007-09-29 19:39:09.250 272 12476.38 26.40 55320.72 88888.00 2007-09-29 19:39:09.375 272 12476.38 26.38 55320.70 88888.00 2007-09-29 19:39:09.500 272 12476.33 26.35 55320.70 88888.00 2007-09-29 19:39:09.625 272 12476.38 26.32 55320.70 88888.00 2007-09-29 19:39:09.750 272 12476.38 26.32 55320.70 88888.00 2007-09-29 19:39:09.875 272 12476.33 26.35 55320.70 88888.00 2007-09-29 19:39:10.000 272 12476.25 26.32 55320.62 88888.00 2007-09-29 19:39:10.125 272 12476.27 26.30 55320.65 88888.00 2007-09-29 19:39:10.250 272 12476.27 26.27 55320.68 88888.00 2007-09-29 19:39:10.375 272 12476.33 26.38 55320.72 88888.00 2007-09-29 19:39:10.500 272 12476.33 26.38 55320.78 88888.00 2007-09-29 19:39:10.625 272 12476.23 26.38 55320.72 88888.00 2007-09-29 19:39:10.750 272 12476.15 26.40 55320.72 88888.00 2007-09-29 19:39:10.875 272 12476.15 26.35 55320.72 88888.00 2007-09-29 19:39:11.000 272 12476.12 26.27 55320.70 88888.00 2007-09-29 19:39:11.125 272 12476.10 26.27 55320.72 88888.00 2007-09-29 19:39:11.250 272 12476.00 26.25 55320.70 88888.00 2007-09-29 19:39:11.375 272 12476.05 26.27 55320.72 88888.00 2007-09-29 19:39:11.500 272 12476.15 26.30 55320.72 88888.00 2007-09-29 19:39:11.625 272 12476.15 26.30 55320.70 88888.00 2007-09-29 19:39:11.750 272 12476.12 26.32 55320.72 88888.00 2007-09-29 19:39:11.875 272 12476.08 26.32 55320.70 88888.00 2007-09-29 19:39:12.000 272 12476.10 26.32 55320.75 88888.00 2007-09-29 19:39:12.125 272 12476.12 26.45 55320.75 88888.00 2007-09-29 19:39:12.250 272 12476.10 26.35 55320.75 88888.00 2007-09-29 19:39:12.375 272 12476.17 26.32 55320.75 88888.00 2007-09-29 19:39:12.500 272 12476.10 26.25 55320.75 88888.00 2007-09-29 19:39:12.625 272 12476.00 26.23 55320.68 88888.00 2007-09-29 19:39:12.750 272 12476.00 26.30 55320.70 88888.00 2007-09-29 19:39:12.875 272 12476.05 26.32 55320.75 88888.00 2007-09-29 19:39:13.000 272 12476.05 26.35 55320.75 88888.00 2007-09-29 19:39:13.125 272 12475.95 26.30 55320.75 88888.00 2007-09-29 19:39:13.250 272 12475.90 26.27 55320.75 88888.00 2007-09-29 19:39:13.375 272 12475.95 26.35 55320.78 88888.00 2007-09-29 19:39:13.500 272 12475.98 26.38 55320.80 88888.00 2007-09-29 19:39:13.625 272 12475.90 26.32 55320.78 88888.00 2007-09-29 19:39:13.750 272 12475.80 26.27 55320.78 88888.00 2007-09-29 19:39:13.875 272 12475.83 26.32 55320.78 88888.00 2007-09-29 19:39:14.000 272 12475.80 26.32 55320.78 88888.00 2007-09-29 19:39:14.125 272 12475.75 26.27 55320.72 88888.00 2007-09-29 19:39:14.250 272 12475.73 26.25 55320.72 88888.00 2007-09-29 19:39:14.375 272 12475.77 26.25 55320.75 88888.00 2007-09-29 19:39:14.500 272 12475.73 26.32 55320.72 88888.00 2007-09-29 19:39:14.625 272 12475.70 26.30 55320.72 88888.00 2007-09-29 19:39:14.750 272 12475.67 26.27 55320.75 88888.00 2007-09-29 19:39:14.875 272 12475.70 26.27 55320.78 88888.00 2007-09-29 19:39:15.000 272 12475.75 26.25 55320.75 88888.00 2007-09-29 19:39:15.125 272 12475.73 26.27 55320.72 88888.00 2007-09-29 19:39:15.250 272 12475.70 26.30 55320.75 88888.00 2007-09-29 19:39:15.375 272 12475.77 26.40 55320.78 88888.00 2007-09-29 19:39:15.500 272 12475.73 26.38 55320.75 88888.00 2007-09-29 19:39:15.625 272 12475.70 26.40 55320.75 88888.00 2007-09-29 19:39:15.750 272 12475.60 26.32 55320.70 88888.00 2007-09-29 19:39:15.875 272 12475.60 26.32 55320.70 88888.00 2007-09-29 19:39:16.000 272 12475.65 26.35 55320.75 88888.00 2007-09-29 19:39:16.125 272 12475.62 26.30 55320.70 88888.00 2007-09-29 19:39:16.250 272 12475.52 26.23 55320.70 88888.00 2007-09-29 19:39:16.375 272 12475.60 26.30 55320.72 88888.00 2007-09-29 19:39:16.500 272 12475.60 26.35 55320.75 88888.00 2007-09-29 19:39:16.625 272 12475.58 26.38 55320.78 88888.00 2007-09-29 19:39:16.750 272 12475.55 26.40 55320.75 88888.00 2007-09-29 19:39:16.875 272 12475.52 26.38 55320.75 88888.00 2007-09-29 19:39:17.000 272 12475.50 26.38 55320.72 88888.00 2007-09-29 19:39:17.125 272 12475.50 26.38 55320.75 88888.00 2007-09-29 19:39:17.250 272 12475.48 26.35 55320.72 88888.00 2007-09-29 19:39:17.375 272 12475.50 26.35 55320.72 88888.00 2007-09-29 19:39:17.500 272 12475.58 26.40 55320.78 88888.00 2007-09-29 19:39:17.625 272 12475.55 26.35 55320.78 88888.00 2007-09-29 19:39:17.750 272 12475.52 26.35 55320.75 88888.00 2007-09-29 19:39:17.875 272 12475.45 26.30 55320.75 88888.00 2007-09-29 19:39:18.000 272 12475.42 26.25 55320.72 88888.00 2007-09-29 19:39:18.125 272 12475.42 26.27 55320.75 88888.00 2007-09-29 19:39:18.250 272 12475.45 26.35 55320.80 88888.00 2007-09-29 19:39:18.375 272 12475.45 26.35 55320.75 88888.00 2007-09-29 19:39:18.500 272 12475.38 26.32 55320.70 88888.00 2007-09-29 19:39:18.625 272 12475.48 26.32 55320.75 88888.00 2007-09-29 19:39:18.750 272 12475.52 26.35 55320.72 88888.00 2007-09-29 19:39:18.875 272 12475.38 26.27 55320.65 88888.00 2007-09-29 19:39:19.000 272 12475.38 26.30 55320.68 88888.00 2007-09-29 19:39:19.125 272 12475.38 26.38 55320.72 88888.00 2007-09-29 19:39:19.250 272 12475.30 26.40 55320.75 88888.00 2007-09-29 19:39:19.375 272 12475.27 26.38 55320.75 88888.00 2007-09-29 19:39:19.500 272 12475.25 26.32 55320.68 88888.00 2007-09-29 19:39:19.625 272 12475.27 26.38 55320.70 88888.00 2007-09-29 19:39:19.750 272 12475.35 26.40 55320.70 88888.00 2007-09-29 19:39:19.875 272 12475.38 26.38 55320.72 88888.00 2007-09-29 19:39:20.000 272 12475.30 26.32 55320.68 88888.00 2007-09-29 19:39:20.125 272 12475.20 26.27 55320.72 88888.00 2007-09-29 19:39:20.250 272 12475.15 26.35 55320.70 88888.00 2007-09-29 19:39:20.375 272 12475.20 26.35 55320.68 88888.00 2007-09-29 19:39:20.500 272 12475.17 26.30 55320.65 88888.00 2007-09-29 19:39:20.625 272 12475.23 26.32 55320.70 88888.00 2007-09-29 19:39:20.750 272 12475.23 26.32 55320.75 88888.00 2007-09-29 19:39:20.875 272 12475.25 26.32 55320.75 88888.00 2007-09-29 19:39:21.000 272 12475.25 26.30 55320.72 88888.00 2007-09-29 19:39:21.125 272 12475.33 26.35 55320.72 88888.00 2007-09-29 19:39:21.250 272 12475.30 26.35 55320.70 88888.00 2007-09-29 19:39:21.375 272 12475.25 26.38 55320.72 88888.00 2007-09-29 19:39:21.500 272 12475.27 26.40 55320.70 88888.00 2007-09-29 19:39:21.625 272 12475.25 26.32 55320.68 88888.00 2007-09-29 19:39:21.750 272 12475.25 26.27 55320.65 88888.00 2007-09-29 19:39:21.875 272 12475.30 26.35 55320.68 88888.00 2007-09-29 19:39:22.000 272 12475.33 26.35 55320.68 88888.00 2007-09-29 19:39:22.125 272 12475.23 26.32 55320.65 88888.00 2007-09-29 19:39:22.250 272 12475.23 26.30 55320.68 88888.00 2007-09-29 19:39:22.375 272 12475.27 26.27 55320.68 88888.00 2007-09-29 19:39:22.500 272 12475.30 26.27 55320.62 88888.00 2007-09-29 19:39:22.625 272 12475.33 26.30 55320.62 88888.00 2007-09-29 19:39:22.750 272 12475.35 26.32 55320.65 88888.00 2007-09-29 19:39:22.875 272 12475.27 26.30 55320.62 88888.00 2007-09-29 19:39:23.000 272 12475.17 26.25 55320.57 88888.00 2007-09-29 19:39:23.125 272 12475.12 26.27 55320.60 88888.00 2007-09-29 19:39:23.250 272 12475.17 26.30 55320.62 88888.00 2007-09-29 19:39:23.375 272 12475.25 26.35 55320.62 88888.00 2007-09-29 19:39:23.500 272 12475.23 26.32 55320.62 88888.00 2007-09-29 19:39:23.625 272 12475.33 26.35 55320.68 88888.00 2007-09-29 19:39:23.750 272 12475.27 26.32 55320.65 88888.00 2007-09-29 19:39:23.875 272 12475.23 26.32 55320.62 88888.00 2007-09-29 19:39:24.000 272 12475.25 26.32 55320.65 88888.00 2007-09-29 19:39:24.125 272 12475.25 26.35 55320.65 88888.00 2007-09-29 19:39:24.250 272 12475.25 26.32 55320.68 88888.00 2007-09-29 19:39:24.375 272 12475.20 26.25 55320.65 88888.00 2007-09-29 19:39:24.500 272 12475.23 26.23 55320.62 88888.00 2007-09-29 19:39:24.625 272 12475.25 26.25 55320.62 88888.00 2007-09-29 19:39:24.750 272 12475.27 26.23 55320.68 88888.00 2007-09-29 19:39:24.875 272 12475.23 26.25 55320.68 88888.00 2007-09-29 19:39:25.000 272 12475.17 26.25 55320.65 88888.00 2007-09-29 19:39:25.125 272 12475.17 26.30 55320.65 88888.00 2007-09-29 19:39:25.250 272 12475.10 26.25 55320.62 88888.00 2007-09-29 19:39:25.375 272 12475.15 26.25 55320.62 88888.00 2007-09-29 19:39:25.500 272 12475.25 26.25 55320.60 88888.00 2007-09-29 19:39:25.625 272 12475.27 26.23 55320.62 88888.00 2007-09-29 19:39:25.750 272 12475.20 26.20 55320.62 88888.00 2007-09-29 19:39:25.875 272 12475.20 26.25 55320.57 88888.00 2007-09-29 19:39:26.000 272 12475.30 26.30 55320.60 88888.00 2007-09-29 19:39:26.125 272 12475.27 26.32 55320.62 88888.00 2007-09-29 19:39:26.250 272 12475.25 26.27 55320.62 88888.00 2007-09-29 19:39:26.375 272 12475.27 26.27 55320.62 88888.00 2007-09-29 19:39:26.500 272 12475.23 26.25 55320.60 88888.00 2007-09-29 19:39:26.625 272 12475.12 26.20 55320.55 88888.00 2007-09-29 19:39:26.750 272 12475.15 26.23 55320.53 88888.00 2007-09-29 19:39:26.875 272 12475.17 26.20 55320.53 88888.00 2007-09-29 19:39:27.000 272 12475.23 26.18 55320.57 88888.00 2007-09-29 19:39:27.125 272 12475.17 26.18 55320.55 88888.00 2007-09-29 19:39:27.250 272 12475.12 26.20 55320.57 88888.00 2007-09-29 19:39:27.375 272 12475.23 26.23 55320.57 88888.00 2007-09-29 19:39:27.500 272 12475.25 26.18 55320.53 88888.00 2007-09-29 19:39:27.625 272 12475.12 26.20 55320.50 88888.00 2007-09-29 19:39:27.750 272 12475.12 26.18 55320.50 88888.00 2007-09-29 19:39:27.875 272 12475.12 26.20 55320.55 88888.00 2007-09-29 19:39:28.000 272 12475.20 26.18 55320.50 88888.00 2007-09-29 19:39:28.125 272 12475.20 26.10 55320.53 88888.00 2007-09-29 19:39:28.250 272 12475.12 26.15 55320.50 88888.00 2007-09-29 19:39:28.375 272 12475.12 26.20 55320.53 88888.00 2007-09-29 19:39:28.500 272 12475.23 26.18 55320.55 88888.00 2007-09-29 19:39:28.625 272 12475.23 26.23 55320.55 88888.00 2007-09-29 19:39:28.750 272 12475.17 26.20 55320.53 88888.00 2007-09-29 19:39:28.875 272 12475.12 26.20 55320.53 88888.00 2007-09-29 19:39:29.000 272 12475.15 26.20 55320.53 88888.00 2007-09-29 19:39:29.125 272 12475.20 26.15 55320.53 88888.00 2007-09-29 19:39:29.250 272 12475.20 26.12 55320.53 88888.00 2007-09-29 19:39:29.375 272 12475.30 26.20 55320.53 88888.00 2007-09-29 19:39:29.500 272 12475.30 26.27 55320.53 88888.00 2007-09-29 19:39:29.625 272 12475.33 26.20 55320.53 88888.00 2007-09-29 19:39:29.750 272 12475.38 26.15 55320.53 88888.00 2007-09-29 19:39:29.875 272 12475.35 26.18 55320.55 88888.00 2007-09-29 19:39:30.000 272 12475.33 26.20 55320.55 88888.00 2007-09-29 19:39:30.125 272 12475.25 26.15 55320.55 88888.00 2007-09-29 19:39:30.250 272 12475.15 26.07 55320.50 88888.00 2007-09-29 19:39:30.375 272 12475.12 26.10 55320.50 88888.00 2007-09-29 19:39:30.500 272 12475.20 26.18 55320.50 88888.00 2007-09-29 19:39:30.625 272 12475.23 26.20 55320.53 88888.00 2007-09-29 19:39:30.750 272 12475.17 26.15 55320.50 88888.00 2007-09-29 19:39:30.875 272 12475.17 26.10 55320.47 88888.00 2007-09-29 19:39:31.000 272 12475.23 26.12 55320.45 88888.00 2007-09-29 19:39:31.125 272 12475.12 26.15 55320.45 88888.00 2007-09-29 19:39:31.250 272 12475.08 26.20 55320.47 88888.00 2007-09-29 19:39:31.375 272 12475.08 26.12 55320.45 88888.00 2007-09-29 19:39:31.500 272 12475.08 26.05 55320.45 88888.00 2007-09-29 19:39:31.625 272 12475.05 26.07 55320.45 88888.00 2007-09-29 19:39:31.750 272 12475.05 26.18 55320.47 88888.00 2007-09-29 19:39:31.875 272 12475.05 26.15 55320.50 88888.00 2007-09-29 19:39:32.000 272 12475.02 26.12 55320.45 88888.00 2007-09-29 19:39:32.125 272 12475.00 26.10 55320.43 88888.00 2007-09-29 19:39:32.250 272 12475.00 26.15 55320.50 88888.00 2007-09-29 19:39:32.375 272 12475.00 26.18 55320.47 88888.00 2007-09-29 19:39:32.500 272 12474.90 26.12 55320.45 88888.00 2007-09-29 19:39:32.625 272 12474.88 26.10 55320.45 88888.00 2007-09-29 19:39:32.750 272 12474.92 26.15 55320.47 88888.00 2007-09-29 19:39:32.875 272 12474.98 26.12 55320.53 88888.00 2007-09-29 19:39:33.000 272 12475.00 26.12 55320.45 88888.00 2007-09-29 19:39:33.125 272 12474.98 26.12 55320.45 88888.00 2007-09-29 19:39:33.250 272 12474.92 26.12 55320.47 88888.00 2007-09-29 19:39:33.375 272 12474.92 26.18 55320.50 88888.00 2007-09-29 19:39:33.500 272 12474.92 26.23 55320.50 88888.00 2007-09-29 19:39:33.625 272 12474.90 26.15 55320.50 88888.00 2007-09-29 19:39:33.750 272 12474.92 26.10 55320.43 88888.00 2007-09-29 19:39:33.875 272 12474.92 26.12 55320.40 88888.00 2007-09-29 19:39:34.000 272 12474.92 26.18 55320.40 88888.00 2007-09-29 19:39:34.125 272 12474.92 26.18 55320.43 88888.00 2007-09-29 19:39:34.250 272 12474.95 26.15 55320.45 88888.00 2007-09-29 19:39:34.375 272 12474.92 26.10 55320.43 88888.00 2007-09-29 19:39:34.500 272 12474.85 26.07 55320.38 88888.00 2007-09-29 19:39:34.625 272 12474.88 26.12 55320.40 88888.00 2007-09-29 19:39:34.750 272 12474.90 26.15 55320.43 88888.00 2007-09-29 19:39:34.875 272 12474.90 26.18 55320.43 88888.00 2007-09-29 19:39:35.000 272 12474.92 26.18 55320.40 88888.00 2007-09-29 19:39:35.125 272 12474.88 26.12 55320.35 88888.00 2007-09-29 19:39:35.250 272 12474.83 26.10 55320.38 88888.00 2007-09-29 19:39:35.375 272 12474.85 26.05 55320.35 88888.00 2007-09-29 19:39:35.500 272 12474.88 26.07 55320.35 88888.00 2007-09-29 19:39:35.625 272 12474.90 26.12 55320.35 88888.00 2007-09-29 19:39:35.750 272 12474.88 26.10 55320.35 88888.00 2007-09-29 19:39:35.875 272 12474.88 26.10 55320.32 88888.00 2007-09-29 19:39:36.000 272 12474.77 26.07 55320.32 88888.00 2007-09-29 19:39:36.125 272 12474.67 26.02 55320.32 88888.00 2007-09-29 19:39:36.250 272 12474.77 26.07 55320.38 88888.00 2007-09-29 19:39:36.375 272 12474.85 26.15 55320.43 88888.00 2007-09-29 19:39:36.500 272 12474.83 26.10 55320.40 88888.00 2007-09-29 19:39:36.625 272 12474.85 26.05 55320.40 88888.00 2007-09-29 19:39:36.750 272 12474.85 26.07 55320.38 88888.00 2007-09-29 19:39:36.875 272 12474.80 26.05 55320.38 88888.00 2007-09-29 19:39:37.000 272 12474.80 26.10 55320.38 88888.00 2007-09-29 19:39:37.125 272 12474.80 26.12 55320.40 88888.00 2007-09-29 19:39:37.250 272 12474.73 26.05 55320.40 88888.00 2007-09-29 19:39:37.375 272 12474.75 26.07 55320.40 88888.00 2007-09-29 19:39:37.500 272 12474.70 26.02 55320.35 88888.00 2007-09-29 19:39:37.625 272 12474.73 26.05 55320.35 88888.00 2007-09-29 19:39:37.750 272 12474.75 26.10 55320.40 88888.00 2007-09-29 19:39:37.875 272 12474.67 26.05 55320.40 88888.00 2007-09-29 19:39:38.000 272 12474.75 26.02 55320.35 88888.00 2007-09-29 19:39:38.125 272 12474.75 26.05 55320.35 88888.00 2007-09-29 19:39:38.250 272 12474.75 26.07 55320.35 88888.00 2007-09-29 19:39:38.375 272 12474.75 26.05 55320.38 88888.00 2007-09-29 19:39:38.500 272 12474.67 26.02 55320.35 88888.00 2007-09-29 19:39:38.625 272 12474.67 26.02 55320.35 88888.00 2007-09-29 19:39:38.750 272 12474.77 26.02 55320.35 88888.00 2007-09-29 19:39:38.875 272 12474.77 26.02 55320.38 88888.00 2007-09-29 19:39:39.000 272 12474.75 26.00 55320.40 88888.00 2007-09-29 19:39:39.125 272 12474.73 26.02 55320.38 88888.00 2007-09-29 19:39:39.250 272 12474.62 26.02 55320.38 88888.00 2007-09-29 19:39:39.375 272 12474.67 26.05 55320.35 88888.00 2007-09-29 19:39:39.500 272 12474.75 26.02 55320.35 88888.00 2007-09-29 19:39:39.625 272 12474.70 26.02 55320.38 88888.00 2007-09-29 19:39:39.750 272 12474.62 26.00 55320.40 88888.00 2007-09-29 19:39:39.875 272 12474.73 26.07 55320.43 88888.00 2007-09-29 19:39:40.000 272 12474.65 26.10 55320.43 88888.00 2007-09-29 19:39:40.125 272 12474.62 26.10 55320.43 88888.00 2007-09-29 19:39:40.250 272 12474.62 26.05 55320.40 88888.00 2007-09-29 19:39:40.375 272 12474.62 26.05 55320.35 88888.00 2007-09-29 19:39:40.500 272 12474.65 26.02 55320.38 88888.00 2007-09-29 19:39:40.625 272 12474.65 26.02 55320.35 88888.00 2007-09-29 19:39:40.750 272 12474.65 26.00 55320.35 88888.00 2007-09-29 19:39:40.875 272 12474.67 26.00 55320.38 88888.00 2007-09-29 19:39:41.000 272 12474.62 26.00 55320.32 88888.00 2007-09-29 19:39:41.125 272 12474.55 26.00 55320.30 88888.00 2007-09-29 19:39:41.250 272 12474.50 25.98 55320.38 88888.00 2007-09-29 19:39:41.375 272 12474.58 25.95 55320.35 88888.00 2007-09-29 19:39:41.500 272 12474.52 25.93 55320.30 88888.00 2007-09-29 19:39:41.625 272 12474.45 25.95 55320.28 88888.00 2007-09-29 19:39:41.750 272 12474.50 26.07 55320.32 88888.00 2007-09-29 19:39:41.875 272 12474.48 26.00 55320.30 88888.00 2007-09-29 19:39:42.000 272 12474.42 25.88 55320.28 88888.00 2007-09-29 19:39:42.125 272 12474.48 25.95 55320.30 88888.00 2007-09-29 19:39:42.250 272 12474.60 26.05 55320.32 88888.00 2007-09-29 19:39:42.375 272 12474.52 26.02 55320.28 88888.00 2007-09-29 19:39:42.500 272 12474.42 25.95 55320.25 88888.00 2007-09-29 19:39:42.625 272 12474.48 25.95 55320.28 88888.00 2007-09-29 19:39:42.750 272 12474.55 26.00 55320.30 88888.00 2007-09-29 19:39:42.875 272 12474.52 26.05 55320.25 88888.00 2007-09-29 19:39:43.000 272 12474.50 26.07 55320.30 88888.00 2007-09-29 19:39:43.125 272 12474.55 26.05 55320.38 88888.00 2007-09-29 19:39:43.250 272 12474.55 25.98 55320.32 88888.00 2007-09-29 19:39:43.375 272 12474.62 25.98 55320.25 88888.00 2007-09-29 19:39:43.500 272 12474.58 25.98 55320.25 88888.00 2007-09-29 19:39:43.625 272 12474.55 26.00 55320.25 88888.00 2007-09-29 19:39:43.750 272 12474.55 26.02 55320.25 88888.00 2007-09-29 19:39:43.875 272 12474.55 26.05 55320.25 88888.00 2007-09-29 19:39:44.000 272 12474.55 26.05 55320.25 88888.00 2007-09-29 19:39:44.125 272 12474.60 26.05 55320.28 88888.00 2007-09-29 19:39:44.250 272 12474.62 26.07 55320.28 88888.00 2007-09-29 19:39:44.375 272 12474.60 26.05 55320.25 88888.00 2007-09-29 19:39:44.500 272 12474.52 26.02 55320.20 88888.00 2007-09-29 19:39:44.625 272 12474.55 26.02 55320.22 88888.00 2007-09-29 19:39:44.750 272 12474.62 26.10 55320.28 88888.00 2007-09-29 19:39:44.875 272 12474.60 26.10 55320.28 88888.00 2007-09-29 19:39:45.000 272 12474.52 26.05 55320.25 88888.00 2007-09-29 19:39:45.125 272 12474.52 26.05 55320.20 88888.00 2007-09-29 19:39:45.250 272 12474.52 26.02 55320.22 88888.00 2007-09-29 19:39:45.375 272 12474.55 26.05 55320.22 88888.00 2007-09-29 19:39:45.500 272 12474.52 26.02 55320.20 88888.00 2007-09-29 19:39:45.625 272 12474.55 26.05 55320.20 88888.00 2007-09-29 19:39:45.750 272 12474.58 26.05 55320.20 88888.00 2007-09-29 19:39:45.875 272 12474.52 26.05 55320.18 88888.00 2007-09-29 19:39:46.000 272 12474.52 26.07 55320.20 88888.00 2007-09-29 19:39:46.125 272 12474.55 26.12 55320.20 88888.00 2007-09-29 19:39:46.250 272 12474.50 26.00 55320.18 88888.00 2007-09-29 19:39:46.375 272 12474.50 26.00 55320.20 88888.00 2007-09-29 19:39:46.500 272 12474.50 26.00 55320.20 88888.00 2007-09-29 19:39:46.625 272 12474.48 26.10 55320.20 88888.00 2007-09-29 19:39:46.750 272 12474.50 26.12 55320.20 88888.00 2007-09-29 19:39:46.875 272 12474.48 26.02 55320.20 88888.00 2007-09-29 19:39:47.000 272 12474.45 26.00 55320.12 88888.00 2007-09-29 19:39:47.125 272 12474.48 26.02 55320.15 88888.00 2007-09-29 19:39:47.250 272 12474.45 26.10 55320.25 88888.00 2007-09-29 19:39:47.375 272 12474.48 26.12 55320.22 88888.00 2007-09-29 19:39:47.500 272 12474.52 26.12 55320.20 88888.00 2007-09-29 19:39:47.625 272 12474.55 26.07 55320.20 88888.00 2007-09-29 19:39:47.750 272 12474.48 26.10 55320.20 88888.00 2007-09-29 19:39:47.875 272 12474.45 26.12 55320.22 88888.00 2007-09-29 19:39:48.000 272 12474.48 26.12 55320.22 88888.00 2007-09-29 19:39:48.125 272 12474.42 26.07 55320.22 88888.00 2007-09-29 19:39:48.250 272 12474.42 26.07 55320.22 88888.00 2007-09-29 19:39:48.375 272 12474.45 26.10 55320.20 88888.00 2007-09-29 19:39:48.500 272 12474.42 26.12 55320.20 88888.00 2007-09-29 19:39:48.625 272 12474.40 26.10 55320.20 88888.00 2007-09-29 19:39:48.750 272 12474.38 26.05 55320.20 88888.00 2007-09-29 19:39:48.875 272 12474.35 26.07 55320.20 88888.00 2007-09-29 19:39:49.000 272 12474.40 26.10 55320.18 88888.00 2007-09-29 19:39:49.125 272 12474.40 26.05 55320.15 88888.00 2007-09-29 19:39:49.250 272 12474.35 26.07 55320.18 88888.00 2007-09-29 19:39:49.375 272 12474.40 26.12 55320.18 88888.00 2007-09-29 19:39:49.500 272 12474.38 26.10 55320.18 88888.00 2007-09-29 19:39:49.625 272 12474.42 26.07 55320.18 88888.00 2007-09-29 19:39:49.750 272 12474.38 26.10 55320.12 88888.00 2007-09-29 19:39:49.875 272 12474.27 26.12 55320.15 88888.00 2007-09-29 19:39:50.000 272 12474.27 26.12 55320.12 88888.00 2007-09-29 19:39:50.125 272 12474.33 26.12 55320.12 88888.00 2007-09-29 19:39:50.250 272 12474.33 26.12 55320.12 88888.00 2007-09-29 19:39:50.375 272 12474.30 26.12 55320.12 88888.00 2007-09-29 19:39:50.500 272 12474.30 26.15 55320.12 88888.00 2007-09-29 19:39:50.625 272 12474.35 26.15 55320.15 88888.00 2007-09-29 19:39:50.750 272 12474.38 26.12 55320.12 88888.00 2007-09-29 19:39:50.875 272 12474.35 26.10 55320.10 88888.00 2007-09-29 19:39:51.000 272 12474.40 26.20 55320.12 88888.00 2007-09-29 19:39:51.125 272 12474.35 26.15 55320.15 88888.00 2007-09-29 19:39:51.250 272 12474.40 26.15 55320.18 88888.00 2007-09-29 19:39:51.375 272 12474.42 26.12 55320.12 88888.00 2007-09-29 19:39:51.500 272 12474.35 26.05 55320.10 88888.00 2007-09-29 19:39:51.625 272 12474.30 26.05 55320.10 88888.00 2007-09-29 19:39:51.750 272 12474.27 26.00 55320.10 88888.00 2007-09-29 19:39:51.875 272 12474.23 26.05 55320.12 88888.00 2007-09-29 19:39:52.000 272 12474.17 26.12 55320.10 88888.00 2007-09-29 19:39:52.125 272 12474.23 26.15 55320.10 88888.00 2007-09-29 19:39:52.250 272 12474.23 26.10 55320.10 88888.00 2007-09-29 19:39:52.375 272 12474.15 26.15 55320.07 88888.00 2007-09-29 19:39:52.500 272 12474.10 26.15 55320.07 88888.00 2007-09-29 19:39:52.625 272 12474.10 26.15 55320.07 88888.00 2007-09-29 19:39:52.750 272 12474.12 26.12 55320.07 88888.00 2007-09-29 19:39:52.875 272 12474.15 26.18 55320.10 88888.00 2007-09-29 19:39:53.000 272 12474.15 26.18 55320.10 88888.00 2007-09-29 19:39:53.125 272 12474.15 26.15 55320.15 88888.00 2007-09-29 19:39:53.250 272 12474.08 26.12 55320.12 88888.00 2007-09-29 19:39:53.375 272 12474.05 26.10 55320.07 88888.00 2007-09-29 19:39:53.500 272 12474.05 26.12 55320.07 88888.00 2007-09-29 19:39:53.625 272 12474.10 26.12 55320.10 88888.00 2007-09-29 19:39:53.750 272 12474.08 26.12 55320.10 88888.00 2007-09-29 19:39:53.875 272 12474.12 26.18 55320.12 88888.00 2007-09-29 19:39:54.000 272 12474.05 26.12 55320.12 88888.00 2007-09-29 19:39:54.125 272 12474.10 26.12 55320.15 88888.00 2007-09-29 19:39:54.250 272 12474.02 26.10 55320.10 88888.00 2007-09-29 19:39:54.375 272 12473.95 26.12 55320.05 88888.00 2007-09-29 19:39:54.500 272 12473.95 26.12 55320.07 88888.00 2007-09-29 19:39:54.625 272 12474.00 26.15 55320.07 88888.00 2007-09-29 19:39:54.750 272 12474.02 26.15 55320.10 88888.00 2007-09-29 19:39:54.875 272 12474.05 26.15 55320.10 88888.00 2007-09-29 19:39:55.000 272 12474.02 26.18 55320.12 88888.00 2007-09-29 19:39:55.125 272 12474.00 26.12 55320.10 88888.00 2007-09-29 19:39:55.250 272 12473.90 26.05 55320.07 88888.00 2007-09-29 19:39:55.375 272 12473.92 26.10 55320.07 88888.00 2007-09-29 19:39:55.500 272 12473.88 26.07 55320.05 88888.00 2007-09-29 19:39:55.625 272 12473.88 26.05 55320.07 88888.00 2007-09-29 19:39:55.750 272 12474.00 26.15 55320.10 88888.00 2007-09-29 19:39:55.875 272 12474.02 26.15 55320.10 88888.00 2007-09-29 19:39:56.000 272 12474.02 26.05 55320.05 88888.00 2007-09-29 19:39:56.125 272 12473.95 26.07 55320.07 88888.00 2007-09-29 19:39:56.250 272 12473.92 26.05 55320.07 88888.00 2007-09-29 19:39:56.375 272 12473.90 26.05 55320.07 88888.00 2007-09-29 19:39:56.500 272 12473.88 26.07 55320.05 88888.00 2007-09-29 19:39:56.625 272 12473.92 26.10 55320.10 88888.00 2007-09-29 19:39:56.750 272 12473.98 26.05 55320.10 88888.00 2007-09-29 19:39:56.875 272 12474.00 26.07 55320.12 88888.00 2007-09-29 19:39:57.000 272 12474.00 26.10 55320.07 88888.00 2007-09-29 19:39:57.125 272 12473.98 26.10 55320.07 88888.00 2007-09-29 19:39:57.250 272 12473.90 26.05 55320.12 88888.00 2007-09-29 19:39:57.375 272 12473.77 26.07 55320.15 88888.00 2007-09-29 19:39:57.500 272 12473.67 26.05 55320.10 88888.00 2007-09-29 19:39:57.625 272 12473.75 26.07 55320.10 88888.00 2007-09-29 19:39:57.750 272 12473.80 26.10 55320.12 88888.00 2007-09-29 19:39:57.875 272 12473.75 26.05 55320.12 88888.00 2007-09-29 19:39:58.000 272 12473.67 26.07 55320.12 88888.00 2007-09-29 19:39:58.125 272 12473.75 26.10 55320.12 88888.00 2007-09-29 19:39:58.250 272 12473.80 26.05 55320.07 88888.00 2007-09-29 19:39:58.375 272 12473.77 26.02 55320.10 88888.00 2007-09-29 19:39:58.500 272 12473.80 26.07 55320.12 88888.00 2007-09-29 19:39:58.625 272 12473.83 26.10 55320.10 88888.00 2007-09-29 19:39:58.750 272 12473.77 26.07 55320.10 88888.00 2007-09-29 19:39:58.875 272 12473.75 26.02 55320.07 88888.00 2007-09-29 19:39:59.000 272 12473.73 26.00 55320.07 88888.00 2007-09-29 19:39:59.125 272 12473.75 26.00 55320.05 88888.00 2007-09-29 19:39:59.250 272 12473.73 26.00 55320.03 88888.00 2007-09-29 19:39:59.375 272 12473.73 26.05 55320.03 88888.00 2007-09-29 19:39:59.500 272 12473.73 26.07 55320.05 88888.00 2007-09-29 19:39:59.625 272 12473.67 26.05 55320.05 88888.00 2007-09-29 19:39:59.750 272 12473.67 26.05 55320.07 88888.00 2007-09-29 19:39:59.875 272 12473.67 26.07 55320.10 88888.00 2007-09-29 19:40:00.000 272 12473.62 26.05 55320.07 88888.00 2007-09-29 19:40:00.125 272 12473.60 26.07 55320.05 88888.00 2007-09-29 19:40:00.250 272 12473.62 26.05 55320.03 88888.00 2007-09-29 19:40:00.375 272 12473.62 26.07 55320.05 88888.00 2007-09-29 19:40:00.500 272 12473.62 26.07 55320.05 88888.00 2007-09-29 19:40:00.625 272 12473.62 26.02 55320.10 88888.00 2007-09-29 19:40:00.750 272 12473.65 26.05 55320.07 88888.00 2007-09-29 19:40:00.875 272 12473.65 26.07 55320.07 88888.00 2007-09-29 19:40:01.000 272 12473.60 26.07 55320.07 88888.00 2007-09-29 19:40:01.125 272 12473.60 26.05 55320.10 88888.00 2007-09-29 19:40:01.250 272 12473.58 26.05 55320.12 88888.00 2007-09-29 19:40:01.375 272 12473.60 26.10 55320.10 88888.00 2007-09-29 19:40:01.500 272 12473.55 26.10 55320.07 88888.00 2007-09-29 19:40:01.625 272 12473.52 26.07 55320.05 88888.00 2007-09-29 19:40:01.750 272 12473.45 26.00 55320.03 88888.00 2007-09-29 19:40:01.875 272 12473.42 26.02 55320.05 88888.00 2007-09-29 19:40:02.000 272 12473.45 26.07 55320.10 88888.00 2007-09-29 19:40:02.125 272 12473.50 26.05 55320.07 88888.00 2007-09-29 19:40:02.250 272 12473.45 26.02 55320.07 88888.00 2007-09-29 19:40:02.375 272 12473.48 26.02 55320.05 88888.00 2007-09-29 19:40:02.500 272 12473.45 26.02 55320.03 88888.00 2007-09-29 19:40:02.625 272 12473.40 26.02 55320.00 88888.00 2007-09-29 19:40:02.750 272 12473.38 26.02 55319.97 88888.00 2007-09-29 19:40:02.875 272 12473.40 26.02 55319.97 88888.00 2007-09-29 19:40:03.000 272 12473.42 26.00 55320.03 88888.00 2007-09-29 19:40:03.125 272 12473.50 26.00 55320.00 88888.00 2007-09-29 19:40:03.250 272 12473.38 26.00 55320.00 88888.00 2007-09-29 19:40:03.375 272 12473.33 26.00 55320.00 88888.00 2007-09-29 19:40:03.500 272 12473.25 25.95 55320.00 88888.00 2007-09-29 19:40:03.625 272 12473.25 25.93 55320.00 88888.00 2007-09-29 19:40:03.750 272 12473.30 25.98 55320.00 88888.00 2007-09-29 19:40:03.875 272 12473.25 26.02 55320.03 88888.00 2007-09-29 19:40:04.000 272 12473.20 26.00 55320.00 88888.00 2007-09-29 19:40:04.125 272 12473.20 25.95 55319.97 88888.00 2007-09-29 19:40:04.250 272 12473.25 26.00 55319.97 88888.00 2007-09-29 19:40:04.375 272 12473.27 26.05 55320.00 88888.00 2007-09-29 19:40:04.500 272 12473.20 26.02 55319.97 88888.00 2007-09-29 19:40:04.625 272 12473.17 25.95 55319.95 88888.00 2007-09-29 19:40:04.750 272 12473.10 25.88 55319.93 88888.00 2007-09-29 19:40:04.875 272 12473.23 25.95 55320.00 88888.00 2007-09-29 19:40:05.000 272 12473.25 26.00 55320.00 88888.00 2007-09-29 19:40:05.125 272 12473.17 26.00 55320.00 88888.00 2007-09-29 19:40:05.250 272 12473.10 26.02 55320.00 88888.00 2007-09-29 19:40:05.375 272 12473.15 26.00 55319.97 88888.00 2007-09-29 19:40:05.500 272 12473.15 25.98 55319.97 88888.00 2007-09-29 19:40:05.625 272 12473.12 25.93 55319.97 88888.00 2007-09-29 19:40:05.750 272 12473.08 25.93 55319.95 88888.00 2007-09-29 19:40:05.875 272 12473.10 25.93 55320.00 88888.00 2007-09-29 19:40:06.000 272 12473.10 25.98 55320.00 88888.00 2007-09-29 19:40:06.125 272 12473.05 26.00 55319.97 88888.00 2007-09-29 19:40:06.250 272 12473.08 25.95 55319.97 88888.00 2007-09-29 19:40:06.375 272 12473.08 25.93 55319.95 88888.00 2007-09-29 19:40:06.500 272 12473.10 25.93 55319.93 88888.00 2007-09-29 19:40:06.625 272 12473.10 26.00 55319.93 88888.00 2007-09-29 19:40:06.750 272 12473.10 25.95 55319.90 88888.00 2007-09-29 19:40:06.875 272 12473.05 25.95 55319.93 88888.00 2007-09-29 19:40:07.000 272 12473.08 25.98 55319.90 88888.00 2007-09-29 19:40:07.125 272 12473.12 26.00 55319.95 88888.00 2007-09-29 19:40:07.250 272 12473.17 25.98 55319.95 88888.00 2007-09-29 19:40:07.375 272 12473.12 25.98 55319.95 88888.00 2007-09-29 19:40:07.500 272 12473.02 25.98 55319.97 88888.00 2007-09-29 19:40:07.625 272 12473.02 26.00 55319.95 88888.00 2007-09-29 19:40:07.750 272 12473.00 26.00 55319.95 88888.00 2007-09-29 19:40:07.875 272 12473.02 25.98 55319.95 88888.00 2007-09-29 19:40:08.000 272 12473.00 26.00 55319.97 88888.00 2007-09-29 19:40:08.125 272 12473.00 25.98 55319.95 88888.00 2007-09-29 19:40:08.250 272 12473.00 25.95 55319.95 88888.00 2007-09-29 19:40:08.375 272 12473.05 25.95 55319.95 88888.00 2007-09-29 19:40:08.500 272 12473.05 25.98 55319.95 88888.00 2007-09-29 19:40:08.625 272 12473.02 26.02 55319.95 88888.00 2007-09-29 19:40:08.750 272 12472.98 26.02 55319.97 88888.00 2007-09-29 19:40:08.875 272 12472.95 25.98 55319.95 88888.00 2007-09-29 19:40:09.000 272 12473.00 25.98 55319.95 88888.00 2007-09-29 19:40:09.125 272 12473.00 25.98 55319.95 88888.00 2007-09-29 19:40:09.250 272 12472.98 26.00 55319.95 88888.00 2007-09-29 19:40:09.375 272 12472.98 26.00 55319.95 88888.00 2007-09-29 19:40:09.500 272 12472.90 25.98 55319.97 88888.00 2007-09-29 19:40:09.625 272 12472.85 26.02 55319.95 88888.00 2007-09-29 19:40:09.750 272 12472.85 26.00 55319.93 88888.00 2007-09-29 19:40:09.875 272 12472.92 26.05 55319.97 88888.00 2007-09-29 19:40:10.000 272 12472.92 26.07 55319.95 88888.00 2007-09-29 19:40:10.125 272 12472.85 26.02 55319.90 88888.00 2007-09-29 19:40:10.250 272 12472.83 26.05 55319.93 88888.00 2007-09-29 19:40:10.375 272 12472.92 26.12 55319.95 88888.00 2007-09-29 19:40:10.500 272 12472.92 26.07 55319.95 88888.00 2007-09-29 19:40:10.625 272 12472.92 26.10 55319.90 88888.00 2007-09-29 19:40:10.750 272 12472.92 26.07 55319.85 88888.00 2007-09-29 19:40:10.875 272 12472.88 26.02 55319.85 88888.00 2007-09-29 19:40:11.000 272 12472.85 26.02 55319.85 88888.00 2007-09-29 19:40:11.125 272 12472.88 26.05 55319.88 88888.00 2007-09-29 19:40:11.250 272 12472.88 26.07 55319.90 88888.00 2007-09-29 19:40:11.375 272 12472.92 26.07 55319.88 88888.00 2007-09-29 19:40:11.500 272 12472.85 26.05 55319.88 88888.00 2007-09-29 19:40:11.625 272 12472.83 26.07 55319.88 88888.00 2007-09-29 19:40:11.750 272 12472.83 26.10 55319.85 88888.00 2007-09-29 19:40:11.875 272 12472.85 26.07 55319.85 88888.00 2007-09-29 19:40:12.000 272 12472.80 26.07 55319.85 88888.00 2007-09-29 19:40:12.125 272 12472.80 26.10 55319.85 88888.00 2007-09-29 19:40:12.250 272 12472.85 26.15 55319.85 88888.00 2007-09-29 19:40:12.375 272 12472.85 26.15 55319.82 88888.00 2007-09-29 19:40:12.500 272 12472.83 26.12 55319.80 88888.00 2007-09-29 19:40:12.625 272 12472.83 26.12 55319.85 88888.00 2007-09-29 19:40:12.750 272 12472.88 26.10 55319.85 88888.00 2007-09-29 19:40:12.875 272 12472.90 26.10 55319.82 88888.00 2007-09-29 19:40:13.000 272 12472.95 26.10 55319.80 88888.00 2007-09-29 19:40:13.125 272 12472.92 26.10 55319.82 88888.00 2007-09-29 19:40:13.250 272 12472.88 26.15 55319.82 88888.00 2007-09-29 19:40:13.375 272 12472.85 26.15 55319.80 88888.00 2007-09-29 19:40:13.500 272 12472.83 26.12 55319.78 88888.00 2007-09-29 19:40:13.625 272 12472.88 26.15 55319.78 88888.00 2007-09-29 19:40:13.750 272 12472.92 26.20 55319.78 88888.00 2007-09-29 19:40:13.875 272 12472.98 26.18 55319.78 88888.00 2007-09-29 19:40:14.000 272 12472.92 26.20 55319.78 88888.00 2007-09-29 19:40:14.125 272 12472.90 26.18 55319.78 88888.00 2007-09-29 19:40:14.250 272 12472.95 26.18 55319.75 88888.00 2007-09-29 19:40:14.375 272 12473.02 26.18 55319.78 88888.00 2007-09-29 19:40:14.500 272 12472.98 26.18 55319.82 88888.00 2007-09-29 19:40:14.625 272 12472.90 26.18 55319.82 88888.00 2007-09-29 19:40:14.750 272 12472.85 26.18 55319.80 88888.00 2007-09-29 19:40:14.875 272 12472.85 26.12 55319.78 88888.00 2007-09-29 19:40:15.000 272 12472.85 26.15 55319.72 88888.00 2007-09-29 19:40:15.125 272 12472.90 26.15 55319.75 88888.00 2007-09-29 19:40:15.250 272 12472.95 26.18 55319.78 88888.00 2007-09-29 19:40:15.375 272 12472.95 26.20 55319.75 88888.00 2007-09-29 19:40:15.500 272 12472.88 26.20 55319.72 88888.00 2007-09-29 19:40:15.625 272 12472.92 26.23 55319.72 88888.00 2007-09-29 19:40:15.750 272 12472.90 26.20 55319.72 88888.00 2007-09-29 19:40:15.875 272 12472.85 26.15 55319.68 88888.00 2007-09-29 19:40:16.000 272 12472.90 26.18 55319.70 88888.00 2007-09-29 19:40:16.125 272 12472.92 26.23 55319.70 88888.00 2007-09-29 19:40:16.250 272 12472.95 26.15 55319.70 88888.00 2007-09-29 19:40:16.375 272 12472.83 26.18 55319.65 88888.00 2007-09-29 19:40:16.500 272 12472.85 26.15 55319.72 88888.00 2007-09-29 19:40:16.625 272 12472.98 26.15 55319.72 88888.00 2007-09-29 19:40:16.750 272 12473.02 26.18 55319.72 88888.00 2007-09-29 19:40:16.875 272 12473.00 26.23 55319.75 88888.00 2007-09-29 19:40:17.000 272 12472.90 26.15 55319.70 88888.00 2007-09-29 19:40:17.125 272 12472.88 26.20 55319.70 88888.00 2007-09-29 19:40:17.250 272 12472.85 26.18 55319.75 88888.00 2007-09-29 19:40:17.375 272 12472.92 26.15 55319.75 88888.00 2007-09-29 19:40:17.500 272 12472.95 26.15 55319.75 88888.00 2007-09-29 19:40:17.625 272 12472.95 26.15 55319.75 88888.00 2007-09-29 19:40:17.750 272 12472.92 26.18 55319.75 88888.00 2007-09-29 19:40:17.875 272 12472.95 26.15 55319.72 88888.00 2007-09-29 19:40:18.000 272 12473.00 26.20 55319.72 88888.00 2007-09-29 19:40:18.125 272 12473.00 26.20 55319.72 88888.00 2007-09-29 19:40:18.250 272 12472.95 26.20 55319.72 88888.00 2007-09-29 19:40:18.375 272 12473.00 26.23 55319.70 88888.00 2007-09-29 19:40:18.500 272 12473.00 26.23 55319.72 88888.00 2007-09-29 19:40:18.625 272 12472.98 26.23 55319.68 88888.00 2007-09-29 19:40:18.750 272 12473.00 26.25 55319.65 88888.00 2007-09-29 19:40:18.875 272 12472.95 26.20 55319.65 88888.00 2007-09-29 19:40:19.000 272 12472.92 26.23 55319.62 88888.00 2007-09-29 19:40:19.125 272 12472.88 26.23 55319.65 88888.00 2007-09-29 19:40:19.250 272 12472.88 26.20 55319.62 88888.00 2007-09-29 19:40:19.375 272 12472.95 26.18 55319.62 88888.00 2007-09-29 19:40:19.500 272 12473.00 26.20 55319.62 88888.00 2007-09-29 19:40:19.625 272 12473.02 26.23 55319.62 88888.00 2007-09-29 19:40:19.750 272 12472.98 26.25 55319.65 88888.00 2007-09-29 19:40:19.875 272 12472.95 26.23 55319.65 88888.00 2007-09-29 19:40:20.000 272 12472.95 26.20 55319.62 88888.00 2007-09-29 19:40:20.125 272 12473.00 26.25 55319.62 88888.00 2007-09-29 19:40:20.250 272 12472.98 26.23 55319.60 88888.00 2007-09-29 19:40:20.375 272 12472.98 26.23 55319.60 88888.00 2007-09-29 19:40:20.500 272 12472.98 26.27 55319.62 88888.00 2007-09-29 19:40:20.625 272 12473.00 26.25 55319.60 88888.00 2007-09-29 19:40:20.750 272 12473.02 26.27 55319.62 88888.00 2007-09-29 19:40:20.875 272 12473.08 26.32 55319.60 88888.00 2007-09-29 19:40:21.000 272 12473.05 26.32 55319.60 88888.00 2007-09-29 19:40:21.125 272 12473.00 26.30 55319.57 88888.00 2007-09-29 19:40:21.250 272 12472.92 26.25 55319.57 88888.00 2007-09-29 19:40:21.375 272 12472.90 26.25 55319.55 88888.00 2007-09-29 19:40:21.500 272 12472.92 26.27 55319.57 88888.00 2007-09-29 19:40:21.625 272 12472.92 26.30 55319.55 88888.00 2007-09-29 19:40:21.750 272 12472.90 26.30 55319.55 88888.00 2007-09-29 19:40:21.875 272 12472.88 26.25 55319.47 88888.00 2007-09-29 19:40:22.000 272 12472.95 26.27 55319.47 88888.00 2007-09-29 19:40:22.125 272 12472.98 26.27 55319.50 88888.00 2007-09-29 19:40:22.250 272 12473.00 26.23 55319.53 88888.00 2007-09-29 19:40:22.375 272 12472.98 26.27 55319.50 88888.00 2007-09-29 19:40:22.500 272 12472.98 26.27 55319.50 88888.00 2007-09-29 19:40:22.625 272 12473.05 26.30 55319.53 88888.00 2007-09-29 19:40:22.750 272 12472.98 26.32 55319.53 88888.00 2007-09-29 19:40:22.875 272 12473.00 26.38 55319.53 88888.00 2007-09-29 19:40:23.000 272 12472.95 26.35 55319.53 88888.00 2007-09-29 19:40:23.125 272 12472.90 26.35 55319.47 88888.00 2007-09-29 19:40:23.250 272 12473.00 26.32 55319.47 88888.00 2007-09-29 19:40:23.375 272 12473.02 26.32 55319.50 88888.00 2007-09-29 19:40:23.500 272 12473.00 26.32 55319.50 88888.00 2007-09-29 19:40:23.625 272 12473.05 26.35 55319.50 88888.00 2007-09-29 19:40:23.750 272 12473.05 26.40 55319.50 88888.00 2007-09-29 19:40:23.875 272 12473.10 26.40 55319.47 88888.00 2007-09-29 19:40:24.000 272 12473.12 26.32 55319.45 88888.00 2007-09-29 19:40:24.125 272 12473.10 26.30 55319.43 88888.00 2007-09-29 19:40:24.250 272 12473.02 26.35 55319.45 88888.00 2007-09-29 19:40:24.375 272 12473.02 26.40 55319.45 88888.00 2007-09-29 19:40:24.500 272 12473.08 26.35 55319.43 88888.00 2007-09-29 19:40:24.625 272 12473.20 26.32 55319.43 88888.00 2007-09-29 19:40:24.750 272 12473.25 26.35 55319.43 88888.00 2007-09-29 19:40:24.875 272 12473.15 26.35 55319.40 88888.00 2007-09-29 19:40:25.000 272 12473.15 26.35 55319.43 88888.00 2007-09-29 19:40:25.125 272 12473.23 26.35 55319.43 88888.00 2007-09-29 19:40:25.250 272 12473.17 26.38 55319.45 88888.00 2007-09-29 19:40:25.375 272 12473.17 26.38 55319.43 88888.00 2007-09-29 19:40:25.500 272 12473.27 26.38 55319.43 88888.00 2007-09-29 19:40:25.625 272 12473.35 26.38 55319.43 88888.00 2007-09-29 19:40:25.750 272 12473.33 26.40 55319.40 88888.00 2007-09-29 19:40:25.875 272 12473.23 26.32 55319.38 88888.00 2007-09-29 19:40:26.000 272 12473.17 26.27 55319.32 88888.00 2007-09-29 19:40:26.125 272 12473.23 26.32 55319.35 88888.00 2007-09-29 19:40:26.250 272 12473.33 26.40 55319.38 88888.00 2007-09-29 19:40:26.375 272 12473.27 26.40 55319.38 88888.00 2007-09-29 19:40:26.500 272 12473.15 26.35 55319.40 88888.00 2007-09-29 19:40:26.625 272 12473.15 26.43 55319.43 88888.00 2007-09-29 19:40:26.750 272 12473.20 26.40 55319.40 88888.00 2007-09-29 19:40:26.875 272 12473.27 26.40 55319.40 88888.00 2007-09-29 19:40:27.000 272 12473.15 26.35 55319.38 88888.00 2007-09-29 19:40:27.125 272 12473.00 26.38 55319.38 88888.00 2007-09-29 19:40:27.250 272 12473.00 26.40 55319.38 88888.00 2007-09-29 19:40:27.375 272 12473.10 26.35 55319.38 88888.00 2007-09-29 19:40:27.500 272 12473.20 26.32 55319.38 88888.00 2007-09-29 19:40:27.625 272 12473.15 26.35 55319.40 88888.00 2007-09-29 19:40:27.750 272 12473.10 26.40 55319.43 88888.00 2007-09-29 19:40:27.875 272 12473.12 26.40 55319.40 88888.00 2007-09-29 19:40:28.000 272 12473.20 26.43 55319.38 88888.00 2007-09-29 19:40:28.125 272 12473.15 26.35 55319.40 88888.00 2007-09-29 19:40:28.250 272 12473.15 26.35 55319.35 88888.00 2007-09-29 19:40:28.375 272 12473.20 26.38 55319.32 88888.00 2007-09-29 19:40:28.500 272 12473.20 26.35 55319.30 88888.00 2007-09-29 19:40:28.625 272 12473.20 26.32 55319.32 88888.00 2007-09-29 19:40:28.750 272 12473.23 26.38 55319.40 88888.00 2007-09-29 19:40:28.875 272 12473.25 26.38 55319.40 88888.00 2007-09-29 19:40:29.000 272 12473.20 26.35 55319.35 88888.00 2007-09-29 19:40:29.125 272 12473.25 26.35 55319.35 88888.00 2007-09-29 19:40:29.250 272 12473.25 26.32 55319.38 88888.00 2007-09-29 19:40:29.375 272 12473.23 26.38 55319.38 88888.00 2007-09-29 19:40:29.500 272 12473.20 26.38 55319.35 88888.00 2007-09-29 19:40:29.625 272 12473.25 26.38 55319.32 88888.00 2007-09-29 19:40:29.750 272 12473.27 26.30 55319.32 88888.00 2007-09-29 19:40:29.875 272 12473.33 26.35 55319.35 88888.00 2007-09-29 19:40:30.000 272 12473.33 26.40 55319.32 88888.00 2007-09-29 19:40:30.125 272 12473.27 26.40 55319.32 88888.00 2007-09-29 19:40:30.250 272 12473.17 26.32 55319.30 88888.00 2007-09-29 19:40:30.375 272 12473.20 26.32 55319.30 88888.00 2007-09-29 19:40:30.500 272 12473.25 26.38 55319.32 88888.00 2007-09-29 19:40:30.625 272 12473.30 26.40 55319.32 88888.00 2007-09-29 19:40:30.750 272 12473.20 26.40 55319.35 88888.00 2007-09-29 19:40:30.875 272 12473.20 26.35 55319.30 88888.00 2007-09-29 19:40:31.000 272 12473.23 26.35 55319.28 88888.00 2007-09-29 19:40:31.125 272 12473.27 26.35 55319.30 88888.00 2007-09-29 19:40:31.250 272 12473.23 26.35 55319.32 88888.00 2007-09-29 19:40:31.375 272 12473.17 26.35 55319.32 88888.00 2007-09-29 19:40:31.500 272 12473.17 26.38 55319.30 88888.00 2007-09-29 19:40:31.625 272 12473.23 26.38 55319.30 88888.00 2007-09-29 19:40:31.750 272 12473.27 26.35 55319.30 88888.00 2007-09-29 19:40:31.875 272 12473.30 26.32 55319.28 88888.00 2007-09-29 19:40:32.000 272 12473.33 26.35 55319.25 88888.00 2007-09-29 19:40:32.125 272 12473.33 26.40 55319.30 88888.00 2007-09-29 19:40:32.250 272 12473.33 26.35 55319.28 88888.00 2007-09-29 19:40:32.375 272 12473.40 26.32 55319.28 88888.00 2007-09-29 19:40:32.500 272 12473.38 26.30 55319.25 88888.00 2007-09-29 19:40:32.625 272 12473.30 26.25 55319.25 88888.00 2007-09-29 19:40:32.750 272 12473.33 26.32 55319.28 88888.00 2007-09-29 19:40:32.875 272 12473.33 26.38 55319.28 88888.00 2007-09-29 19:40:33.000 272 12473.25 26.32 55319.22 88888.00 2007-09-29 19:40:33.125 272 12473.23 26.35 55319.28 88888.00 2007-09-29 19:40:33.250 272 12473.23 26.32 55319.28 88888.00 2007-09-29 19:40:33.375 272 12473.25 26.30 55319.22 88888.00 2007-09-29 19:40:33.500 272 12473.30 26.30 55319.28 88888.00 2007-09-29 19:40:33.625 272 12473.33 26.25 55319.25 88888.00 2007-09-29 19:40:33.750 272 12473.30 26.30 55319.25 88888.00 2007-09-29 19:40:33.875 272 12473.35 26.38 55319.28 88888.00 2007-09-29 19:40:34.000 272 12473.35 26.35 55319.30 88888.00 2007-09-29 19:40:34.125 272 12473.25 26.27 55319.28 88888.00 2007-09-29 19:40:34.250 272 12473.20 26.20 55319.25 88888.00 2007-09-29 19:40:34.375 272 12473.25 26.25 55319.25 88888.00 2007-09-29 19:40:34.500 272 12473.30 26.32 55319.22 88888.00 2007-09-29 19:40:34.625 272 12473.35 26.35 55319.22 88888.00 2007-09-29 19:40:34.750 272 12473.40 26.32 55319.22 88888.00 2007-09-29 19:40:34.875 272 12473.35 26.27 55319.22 88888.00 2007-09-29 19:40:35.000 272 12473.27 26.23 55319.18 88888.00 2007-09-29 19:40:35.125 272 12473.27 26.27 55319.20 88888.00 2007-09-29 19:40:35.250 272 12473.33 26.27 55319.22 88888.00 2007-09-29 19:40:35.375 272 12473.38 26.30 55319.25 88888.00 2007-09-29 19:40:35.500 272 12473.35 26.32 55319.20 88888.00 2007-09-29 19:40:35.625 272 12473.27 26.30 55319.20 88888.00 2007-09-29 19:40:35.750 272 12473.20 26.27 55319.18 88888.00 2007-09-29 19:40:35.875 272 12473.23 26.27 55319.18 88888.00 2007-09-29 19:40:36.000 272 12473.25 26.23 55319.18 88888.00 2007-09-29 19:40:36.125 272 12473.27 26.25 55319.18 88888.00 2007-09-29 19:40:36.250 272 12473.30 26.27 55319.20 88888.00 2007-09-29 19:40:36.375 272 12473.38 26.35 55319.22 88888.00 2007-09-29 19:40:36.500 272 12473.30 26.27 55319.22 88888.00 2007-09-29 19:40:36.625 272 12473.30 26.23 55319.25 88888.00 2007-09-29 19:40:36.750 272 12473.33 26.25 55319.22 88888.00 2007-09-29 19:40:36.875 272 12473.27 26.25 55319.20 88888.00 2007-09-29 19:40:37.000 272 12473.25 26.25 55319.22 88888.00 2007-09-29 19:40:37.125 272 12473.23 26.23 55319.22 88888.00 2007-09-29 19:40:37.250 272 12473.23 26.20 55319.20 88888.00 2007-09-29 19:40:37.375 272 12473.23 26.18 55319.20 88888.00 2007-09-29 19:40:37.500 272 12473.33 26.23 55319.20 88888.00 2007-09-29 19:40:37.625 272 12473.33 26.20 55319.22 88888.00 2007-09-29 19:40:37.750 272 12473.33 26.15 55319.20 88888.00 2007-09-29 19:40:37.875 272 12473.30 26.18 55319.20 88888.00 2007-09-29 19:40:38.000 272 12473.35 26.20 55319.20 88888.00 2007-09-29 19:40:38.125 272 12473.45 26.25 55319.25 88888.00 2007-09-29 19:40:38.250 272 12473.48 26.35 55319.30 88888.00 2007-09-29 19:40:38.375 272 12473.52 26.38 55319.28 88888.00 2007-09-29 19:40:38.500 272 12473.45 26.25 55319.22 88888.00 2007-09-29 19:40:38.625 272 12473.45 26.12 55319.20 88888.00 2007-09-29 19:40:38.750 272 12473.35 26.12 55319.20 88888.00 2007-09-29 19:40:38.875 272 12473.33 26.20 55319.20 88888.00 2007-09-29 19:40:39.000 272 12473.33 26.20 55319.20 88888.00 2007-09-29 19:40:39.125 272 12473.38 26.25 55319.22 88888.00 2007-09-29 19:40:39.250 272 12473.42 26.25 55319.25 88888.00 2007-09-29 19:40:39.375 272 12473.45 26.18 55319.22 88888.00 2007-09-29 19:40:39.500 272 12473.48 26.18 55319.20 88888.00 2007-09-29 19:40:39.625 272 12473.42 26.18 55319.18 88888.00 2007-09-29 19:40:39.750 272 12473.45 26.25 55319.15 88888.00 2007-09-29 19:40:39.875 272 12473.38 26.27 55319.15 88888.00 2007-09-29 19:40:40.000 272 12473.33 26.25 55319.15 88888.00 2007-09-29 19:40:40.125 272 12473.30 26.23 55319.12 88888.00 2007-09-29 19:40:40.250 272 12473.20 26.23 55319.15 88888.00 2007-09-29 19:40:40.375 272 12473.27 26.23 55319.12 88888.00 2007-09-29 19:40:40.500 272 12473.27 26.23 55319.12 88888.00 2007-09-29 19:40:40.625 272 12473.33 26.23 55319.15 88888.00 2007-09-29 19:40:40.750 272 12473.35 26.27 55319.20 88888.00 2007-09-29 19:40:40.875 272 12473.35 26.32 55319.18 88888.00 2007-09-29 19:40:41.000 272 12473.30 26.25 55319.18 88888.00 2007-09-29 19:40:41.125 272 12473.20 26.18 55319.15 88888.00 2007-09-29 19:40:41.250 272 12473.23 26.20 55319.20 88888.00 2007-09-29 19:40:41.375 272 12473.30 26.27 55319.22 88888.00 2007-09-29 19:40:41.500 272 12473.27 26.25 55319.20 88888.00 2007-09-29 19:40:41.625 272 12473.23 26.20 55319.18 88888.00 2007-09-29 19:40:41.750 272 12473.20 26.23 55319.18 88888.00 2007-09-29 19:40:41.875 272 12473.25 26.20 55319.18 88888.00 2007-09-29 19:40:42.000 272 12473.33 26.20 55319.15 88888.00 2007-09-29 19:40:42.125 272 12473.33 26.20 55319.15 88888.00 2007-09-29 19:40:42.250 272 12473.27 26.18 55319.12 88888.00 2007-09-29 19:40:42.375 272 12473.27 26.18 55319.12 88888.00 2007-09-29 19:40:42.500 272 12473.25 26.23 55319.18 88888.00 2007-09-29 19:40:42.625 272 12473.25 26.25 55319.15 88888.00 2007-09-29 19:40:42.750 272 12473.27 26.25 55319.15 88888.00 2007-09-29 19:40:42.875 272 12473.30 26.25 55319.15 88888.00 2007-09-29 19:40:43.000 272 12473.33 26.25 55319.12 88888.00 2007-09-29 19:40:43.125 272 12473.33 26.25 55319.10 88888.00 2007-09-29 19:40:43.250 272 12473.20 26.12 55319.07 88888.00 2007-09-29 19:40:43.375 272 12473.17 26.10 55319.10 88888.00 2007-09-29 19:40:43.500 272 12473.20 26.10 55319.05 88888.00 2007-09-29 19:40:43.625 272 12473.17 26.12 55319.07 88888.00 2007-09-29 19:40:43.750 272 12473.20 26.20 55319.12 88888.00 2007-09-29 19:40:43.875 272 12473.25 26.20 55319.15 88888.00 2007-09-29 19:40:44.000 272 12473.27 26.23 55319.12 88888.00 2007-09-29 19:40:44.125 272 12473.33 26.20 55319.12 88888.00 2007-09-29 19:40:44.250 272 12473.30 26.20 55319.12 88888.00 2007-09-29 19:40:44.375 272 12473.27 26.20 55319.10 88888.00 2007-09-29 19:40:44.500 272 12473.35 26.25 55319.12 88888.00 2007-09-29 19:40:44.625 272 12473.35 26.25 55319.12 88888.00 2007-09-29 19:40:44.750 272 12473.30 26.23 55319.12 88888.00 2007-09-29 19:40:44.875 272 12473.25 26.25 55319.10 88888.00 2007-09-29 19:40:45.000 272 12473.23 26.23 55319.07 88888.00 2007-09-29 19:40:45.125 272 12473.25 26.25 55319.10 88888.00 2007-09-29 19:40:45.250 272 12473.23 26.25 55319.07 88888.00 2007-09-29 19:40:45.375 272 12473.23 26.20 55319.07 88888.00 2007-09-29 19:40:45.500 272 12473.23 26.18 55319.07 88888.00 2007-09-29 19:40:45.625 272 12473.30 26.18 55319.07 88888.00 2007-09-29 19:40:45.750 272 12473.27 26.18 55319.07 88888.00 2007-09-29 19:40:45.875 272 12473.35 26.20 55319.10 88888.00 2007-09-29 19:40:46.000 272 12473.35 26.20 55319.07 88888.00 2007-09-29 19:40:46.125 272 12473.33 26.23 55319.10 88888.00 2007-09-29 19:40:46.250 272 12473.35 26.25 55319.10 88888.00 2007-09-29 19:40:46.375 272 12473.38 26.27 55319.12 88888.00 2007-09-29 19:40:46.500 272 12473.38 26.23 55319.12 88888.00 2007-09-29 19:40:46.625 272 12473.30 26.20 55319.05 88888.00 2007-09-29 19:40:46.750 272 12473.30 26.23 55319.05 88888.00 2007-09-29 19:40:46.875 272 12473.30 26.20 55319.07 88888.00 2007-09-29 19:40:47.000 272 12473.25 26.15 55319.05 88888.00 2007-09-29 19:40:47.125 272 12473.23 26.15 55319.03 88888.00 2007-09-29 19:40:47.250 272 12473.17 26.15 55319.03 88888.00 2007-09-29 19:40:47.375 272 12473.20 26.18 55319.07 88888.00 2007-09-29 19:40:47.500 272 12473.20 26.12 55319.07 88888.00 2007-09-29 19:40:47.625 272 12473.27 26.15 55319.07 88888.00 2007-09-29 19:40:47.750 272 12473.27 26.20 55319.05 88888.00 2007-09-29 19:40:47.875 272 12473.20 26.18 55319.03 88888.00 2007-09-29 19:40:48.000 272 12473.15 26.12 55319.03 88888.00 2007-09-29 19:40:48.125 272 12473.23 26.20 55319.05 88888.00 2007-09-29 19:40:48.250 272 12473.25 26.23 55319.07 88888.00 2007-09-29 19:40:48.375 272 12473.17 26.18 55319.07 88888.00 2007-09-29 19:40:48.500 272 12473.12 26.18 55319.05 88888.00 2007-09-29 19:40:48.625 272 12473.20 26.15 55319.07 88888.00 2007-09-29 19:40:48.750 272 12473.23 26.18 55319.07 88888.00 2007-09-29 19:40:48.875 272 12473.25 26.20 55319.10 88888.00 2007-09-29 19:40:49.000 272 12473.20 26.23 55319.10 88888.00 2007-09-29 19:40:49.125 272 12473.17 26.20 55319.07 88888.00 2007-09-29 19:40:49.250 272 12473.17 26.15 55319.10 88888.00 2007-09-29 19:40:49.375 272 12473.17 26.20 55319.10 88888.00 2007-09-29 19:40:49.500 272 12473.17 26.23 55319.10 88888.00 2007-09-29 19:40:49.625 272 12473.17 26.23 55319.05 88888.00 2007-09-29 19:40:49.750 272 12473.15 26.18 55319.03 88888.00 2007-09-29 19:40:49.875 272 12473.20 26.18 55319.05 88888.00 2007-09-29 19:40:50.000 272 12473.20 26.20 55319.05 88888.00 2007-09-29 19:40:50.125 272 12473.17 26.20 55319.07 88888.00 2007-09-29 19:40:50.250 272 12473.12 26.18 55319.07 88888.00 2007-09-29 19:40:50.375 272 12473.20 26.15 55319.05 88888.00 2007-09-29 19:40:50.500 272 12473.17 26.20 55319.07 88888.00 2007-09-29 19:40:50.625 272 12473.10 26.25 55319.05 88888.00 2007-09-29 19:40:50.750 272 12473.12 26.30 55319.07 88888.00 2007-09-29 19:40:50.875 272 12473.10 26.25 55319.10 88888.00 2007-09-29 19:40:51.000 272 12473.12 26.20 55319.07 88888.00 2007-09-29 19:40:51.125 272 12473.12 26.23 55319.03 88888.00 2007-09-29 19:40:51.250 272 12473.23 26.23 55319.05 88888.00 2007-09-29 19:40:51.375 272 12473.25 26.25 55319.07 88888.00 2007-09-29 19:40:51.500 272 12473.17 26.23 55319.07 88888.00 2007-09-29 19:40:51.625 272 12473.15 26.25 55319.07 88888.00 2007-09-29 19:40:51.750 272 12473.20 26.30 55319.12 88888.00 2007-09-29 19:40:51.875 272 12473.15 26.23 55319.12 88888.00 2007-09-29 19:40:52.000 272 12473.10 26.20 55319.10 88888.00 2007-09-29 19:40:52.125 272 12473.08 26.23 55319.05 88888.00 2007-09-29 19:40:52.250 272 12473.05 26.18 55319.07 88888.00 2007-09-29 19:40:52.375 272 12473.08 26.20 55319.05 88888.00 2007-09-29 19:40:52.500 272 12473.12 26.25 55319.07 88888.00 2007-09-29 19:40:52.625 272 12473.20 26.27 55319.10 88888.00 2007-09-29 19:40:52.750 272 12473.17 26.23 55319.05 88888.00 2007-09-29 19:40:52.875 272 12473.12 26.25 55319.07 88888.00 2007-09-29 19:40:53.000 272 12473.15 26.27 55319.07 88888.00 2007-09-29 19:40:53.125 272 12473.15 26.30 55319.10 88888.00 2007-09-29 19:40:53.250 272 12473.10 26.27 55319.07 88888.00 2007-09-29 19:40:53.375 272 12473.02 26.20 55319.05 88888.00 2007-09-29 19:40:53.500 272 12472.95 26.12 55319.03 88888.00 2007-09-29 19:40:53.625 272 12472.98 26.15 55319.03 88888.00 2007-09-29 19:40:53.750 272 12473.00 26.15 55319.03 88888.00 2007-09-29 19:40:53.875 272 12473.05 26.18 55319.05 88888.00 2007-09-29 19:40:54.000 272 12473.05 26.25 55319.03 88888.00 2007-09-29 19:40:54.125 272 12473.02 26.23 55319.05 88888.00 2007-09-29 19:40:54.250 272 12472.92 26.15 55319.03 88888.00 2007-09-29 19:40:54.375 272 12472.92 26.15 55319.07 88888.00 2007-09-29 19:40:54.500 272 12472.95 26.20 55319.03 88888.00 2007-09-29 19:40:54.625 272 12472.95 26.20 55319.03 88888.00 2007-09-29 19:40:54.750 272 12472.92 26.15 55319.03 88888.00 2007-09-29 19:40:54.875 272 12472.92 26.18 55319.03 88888.00 2007-09-29 19:40:55.000 272 12472.98 26.15 55319.03 88888.00 2007-09-29 19:40:55.125 272 12472.98 26.20 55319.05 88888.00 2007-09-29 19:40:55.250 272 12472.88 26.15 55319.05 88888.00 2007-09-29 19:40:55.375 272 12472.88 26.15 55319.03 88888.00 2007-09-29 19:40:55.500 272 12472.92 26.18 55319.03 88888.00 2007-09-29 19:40:55.625 272 12473.00 26.20 55318.97 88888.00 2007-09-29 19:40:55.750 272 12473.10 26.23 55319.00 88888.00 2007-09-29 19:40:55.875 272 12473.12 26.25 55319.03 88888.00 2007-09-29 19:40:56.000 272 12473.12 26.23 55319.05 88888.00 2007-09-29 19:40:56.125 272 12473.17 26.32 55319.05 88888.00 2007-09-29 19:40:56.250 272 12473.15 26.32 55319.03 88888.00 2007-09-29 19:40:56.375 272 12473.20 26.23 55319.00 88888.00 2007-09-29 19:40:56.500 272 12473.08 26.12 55318.97 88888.00 2007-09-29 19:40:56.625 272 12472.95 26.15 55318.95 88888.00 2007-09-29 19:40:56.750 272 12472.92 26.20 55318.97 88888.00 2007-09-29 19:40:56.875 272 12472.88 26.18 55318.97 88888.00 2007-09-29 19:40:57.000 272 12472.92 26.20 55319.00 88888.00 2007-09-29 19:40:57.125 272 12472.95 26.25 55319.03 88888.00 2007-09-29 19:40:57.250 272 12472.98 26.23 55319.00 88888.00 2007-09-29 19:40:57.375 272 12473.02 26.23 55319.00 88888.00 2007-09-29 19:40:57.500 272 12472.92 26.18 55319.00 88888.00 2007-09-29 19:40:57.625 272 12472.92 26.15 55318.97 88888.00 2007-09-29 19:40:57.750 272 12472.95 26.23 55318.97 88888.00 2007-09-29 19:40:57.875 272 12472.95 26.27 55319.03 88888.00 2007-09-29 19:40:58.000 272 12472.98 26.25 55318.97 88888.00 2007-09-29 19:40:58.125 272 12473.00 26.27 55318.97 88888.00 2007-09-29 19:40:58.250 272 12473.10 26.30 55319.03 88888.00 2007-09-29 19:40:58.375 272 12473.08 26.27 55319.03 88888.00 2007-09-29 19:40:58.500 272 12472.95 26.23 55318.97 88888.00 2007-09-29 19:40:58.625 272 12472.92 26.23 55318.97 88888.00 2007-09-29 19:40:58.750 272 12473.00 26.27 55319.03 88888.00 2007-09-29 19:40:58.875 272 12473.02 26.32 55319.03 88888.00 2007-09-29 19:40:59.000 272 12473.02 26.30 55319.03 88888.00 2007-09-29 19:40:59.125 272 12473.00 26.32 55319.05 88888.00 2007-09-29 19:40:59.250 272 12472.95 26.27 55319.05 88888.00 2007-09-29 19:40:59.375 272 12472.95 26.27 55319.03 88888.00 2007-09-29 19:40:59.500 272 12472.90 26.23 55319.00 88888.00 2007-09-29 19:40:59.625 272 12472.85 26.20 55319.00 88888.00 2007-09-29 19:40:59.750 272 12472.88 26.23 55318.97 88888.00 2007-09-29 19:40:59.875 272 12472.92 26.20 55318.97 88888.00 2007-09-29 19:41:00.000 272 12472.92 26.23 55319.00 88888.00 2007-09-29 19:41:00.125 272 12472.90 26.27 55319.03 88888.00 2007-09-29 19:41:00.250 272 12472.85 26.25 55319.03 88888.00 2007-09-29 19:41:00.375 272 12472.85 26.25 55319.03 88888.00 2007-09-29 19:41:00.500 272 12472.83 26.23 55319.00 88888.00 2007-09-29 19:41:00.625 272 12472.80 26.27 55319.07 88888.00 2007-09-29 19:41:00.750 272 12472.88 26.30 55319.10 88888.00 2007-09-29 19:41:00.875 272 12472.92 26.30 55319.07 88888.00 2007-09-29 19:41:01.000 272 12472.85 26.27 55319.03 88888.00 2007-09-29 19:41:01.125 272 12472.77 26.20 55319.03 88888.00 2007-09-29 19:41:01.250 272 12472.73 26.15 55318.97 88888.00 2007-09-29 19:41:01.375 272 12472.80 26.20 55319.03 88888.00 2007-09-29 19:41:01.500 272 12472.80 26.25 55319.03 88888.00 2007-09-29 19:41:01.625 272 12472.73 26.20 55318.97 88888.00 2007-09-29 19:41:01.750 272 12472.73 26.18 55318.97 88888.00 2007-09-29 19:41:01.875 272 12472.77 26.20 55319.00 88888.00 2007-09-29 19:41:02.000 272 12472.75 26.20 55319.05 88888.00 2007-09-29 19:41:02.125 272 12472.70 26.23 55319.03 88888.00 2007-09-29 19:41:02.250 272 12472.73 26.18 55319.05 88888.00 2007-09-29 19:41:02.375 272 12472.80 26.23 55319.03 88888.00 2007-09-29 19:41:02.500 272 12472.77 26.20 55319.00 88888.00 2007-09-29 19:41:02.625 272 12472.73 26.20 55319.03 88888.00 2007-09-29 19:41:02.750 272 12472.77 26.25 55319.05 88888.00 2007-09-29 19:41:02.875 272 12472.67 26.23 55319.05 88888.00 2007-09-29 19:41:03.000 272 12472.62 26.25 55319.03 88888.00 2007-09-29 19:41:03.125 272 12472.58 26.23 55319.03 88888.00 2007-09-29 19:41:03.250 272 12472.60 26.20 55319.05 88888.00 2007-09-29 19:41:03.375 272 12472.67 26.20 55319.07 88888.00 2007-09-29 19:41:03.500 272 12472.70 26.20 55319.05 88888.00 2007-09-29 19:41:03.625 272 12472.60 26.27 55319.05 88888.00 2007-09-29 19:41:03.750 272 12472.55 26.25 55319.00 88888.00 2007-09-29 19:41:03.875 272 12472.55 26.27 55319.00 88888.00 2007-09-29 19:41:04.000 272 12472.55 26.23 55319.03 88888.00 2007-09-29 19:41:04.125 272 12472.52 26.20 55319.05 88888.00 2007-09-29 19:41:04.250 272 12472.42 26.15 55319.07 88888.00 2007-09-29 19:41:04.375 272 12472.52 26.20 55319.05 88888.00 2007-09-29 19:41:04.500 272 12472.58 26.25 55319.05 88888.00 2007-09-29 19:41:04.625 272 12472.48 26.18 55319.03 88888.00 2007-09-29 19:41:04.750 272 12472.50 26.20 55319.03 88888.00 2007-09-29 19:41:04.875 272 12472.52 26.18 55319.05 88888.00 2007-09-29 19:41:05.000 272 12472.48 26.18 55319.03 88888.00 2007-09-29 19:41:05.125 272 12472.33 26.20 55319.05 88888.00 2007-09-29 19:41:05.250 272 12472.33 26.25 55319.07 88888.00 2007-09-29 19:41:05.375 272 12472.45 26.25 55319.10 88888.00 2007-09-29 19:41:05.500 272 12472.38 26.18 55319.05 88888.00 2007-09-29 19:41:05.625 272 12472.30 26.12 55319.03 88888.00 2007-09-29 19:41:05.750 272 12472.30 26.20 55319.05 88888.00 2007-09-29 19:41:05.875 272 12472.33 26.23 55319.10 88888.00 2007-09-29 19:41:06.000 272 12472.33 26.23 55319.10 88888.00 2007-09-29 19:41:06.125 272 12472.23 26.18 55319.05 88888.00 2007-09-29 19:41:06.250 272 12472.25 26.27 55319.10 88888.00 2007-09-29 19:41:06.375 272 12472.25 26.27 55319.07 88888.00 2007-09-29 19:41:06.500 272 12472.25 26.23 55319.05 88888.00 2007-09-29 19:41:06.625 272 12472.33 26.25 55319.07 88888.00 2007-09-29 19:41:06.750 272 12472.38 26.30 55319.05 88888.00 2007-09-29 19:41:06.875 272 12472.25 26.25 55319.05 88888.00 2007-09-29 19:41:07.000 272 12472.23 26.18 55319.05 88888.00 2007-09-29 19:41:07.125 272 12472.33 26.25 55319.05 88888.00 2007-09-29 19:41:07.250 272 12472.30 26.18 55319.07 88888.00 2007-09-29 19:41:07.375 272 12472.17 26.20 55319.07 88888.00 2007-09-29 19:41:07.500 272 12472.15 26.20 55319.03 88888.00 2007-09-29 19:41:07.625 272 12472.23 26.23 55319.05 88888.00 2007-09-29 19:41:07.750 272 12472.25 26.23 55319.05 88888.00 2007-09-29 19:41:07.875 272 12472.23 26.20 55319.07 88888.00 2007-09-29 19:41:08.000 272 12472.17 26.20 55319.05 88888.00 2007-09-29 19:41:08.125 272 12472.23 26.20 55319.05 88888.00 2007-09-29 19:41:08.250 272 12472.15 26.18 55319.05 88888.00 2007-09-29 19:41:08.375 272 12472.10 26.18 55319.03 88888.00 2007-09-29 19:41:08.500 272 12472.12 26.23 55319.05 88888.00 2007-09-29 19:41:08.625 272 12472.10 26.25 55319.07 88888.00 2007-09-29 19:41:08.750 272 12472.08 26.23 55319.05 88888.00 2007-09-29 19:41:08.875 272 12472.05 26.18 55319.05 88888.00 2007-09-29 19:41:09.000 272 12472.08 26.25 55319.07 88888.00 2007-09-29 19:41:09.125 272 12472.10 26.25 55319.10 88888.00 2007-09-29 19:41:09.250 272 12472.08 26.20 55319.05 88888.00 2007-09-29 19:41:09.375 272 12472.02 26.18 55319.07 88888.00 2007-09-29 19:41:09.500 272 12471.98 26.15 55319.10 88888.00 2007-09-29 19:41:09.625 272 12471.98 26.15 55319.10 88888.00 2007-09-29 19:41:09.750 272 12472.00 26.23 55319.10 88888.00 2007-09-29 19:41:09.875 272 12471.95 26.23 55319.07 88888.00 2007-09-29 19:41:10.000 272 12471.90 26.20 55319.05 88888.00 2007-09-29 19:41:10.125 272 12471.90 26.20 55319.07 88888.00 2007-09-29 19:41:10.250 272 12471.85 26.10 55319.05 88888.00 2007-09-29 19:41:10.375 272 12471.90 26.15 55319.07 88888.00 2007-09-29 19:41:10.500 272 12471.90 26.12 55319.07 88888.00 2007-09-29 19:41:10.625 272 12471.92 26.12 55319.10 88888.00 2007-09-29 19:41:10.750 272 12471.92 26.10 55319.07 88888.00 2007-09-29 19:41:10.875 272 12471.90 26.07 55319.10 88888.00 2007-09-29 19:41:11.000 272 12471.92 26.12 55319.07 88888.00 2007-09-29 19:41:11.125 272 12471.90 26.10 55319.10 88888.00 2007-09-29 19:41:11.250 272 12471.88 26.12 55319.10 88888.00 2007-09-29 19:41:11.375 272 12471.85 26.15 55319.07 88888.00 2007-09-29 19:41:11.500 272 12471.88 26.18 55319.07 88888.00 2007-09-29 19:41:11.625 272 12471.85 26.10 55319.07 88888.00 2007-09-29 19:41:11.750 272 12471.85 26.07 55319.10 88888.00 2007-09-29 19:41:11.875 272 12471.85 26.05 55319.10 88888.00 2007-09-29 19:41:12.000 272 12471.85 26.00 55319.10 88888.00 2007-09-29 19:41:12.125 272 12471.80 25.98 55319.07 88888.00 2007-09-29 19:41:12.250 272 12471.77 26.00 55319.05 88888.00 2007-09-29 19:41:12.375 272 12471.77 26.02 55319.05 88888.00 2007-09-29 19:41:12.500 272 12471.73 26.02 55319.10 88888.00 2007-09-29 19:41:12.625 272 12471.75 26.10 55319.12 88888.00 2007-09-29 19:41:12.750 272 12471.73 26.07 55319.12 88888.00 2007-09-29 19:41:12.875 272 12471.65 26.05 55319.05 88888.00 2007-09-29 19:41:13.000 272 12471.60 26.00 55319.05 88888.00 2007-09-29 19:41:13.125 272 12471.58 26.05 55319.12 88888.00 2007-09-29 19:41:13.250 272 12471.60 26.02 55319.12 88888.00 2007-09-29 19:41:13.375 272 12471.65 26.00 55319.07 88888.00 2007-09-29 19:41:13.500 272 12471.62 25.98 55319.07 88888.00 2007-09-29 19:41:13.625 272 12471.65 26.00 55319.10 88888.00 2007-09-29 19:41:13.750 272 12471.70 26.10 55319.10 88888.00 2007-09-29 19:41:13.875 272 12471.65 26.05 55319.12 88888.00 2007-09-29 19:41:14.000 272 12471.60 26.02 55319.12 88888.00 2007-09-29 19:41:14.125 272 12471.67 26.07 55319.12 88888.00 2007-09-29 19:41:14.250 272 12471.70 26.07 55319.15 88888.00 2007-09-29 19:41:14.375 272 12471.73 26.07 55319.10 88888.00 2007-09-29 19:41:14.500 272 12471.62 26.05 55319.12 88888.00 2007-09-29 19:41:14.625 272 12471.55 26.02 55319.07 88888.00 2007-09-29 19:41:14.750 272 12471.60 26.02 55319.10 88888.00 2007-09-29 19:41:14.875 272 12471.58 26.02 55319.10 88888.00 2007-09-29 19:41:15.000 272 12471.65 26.05 55319.10 88888.00 2007-09-29 19:41:15.125 272 12471.62 26.05 55319.10 88888.00 2007-09-29 19:41:15.250 272 12471.55 25.98 55319.10 88888.00 2007-09-29 19:41:15.375 272 12471.58 26.05 55319.07 88888.00 2007-09-29 19:41:15.500 272 12471.52 26.10 55319.07 88888.00 2007-09-29 19:41:15.625 272 12471.50 26.10 55319.10 88888.00 2007-09-29 19:41:15.750 272 12471.55 26.07 55319.05 88888.00 2007-09-29 19:41:15.875 272 12471.50 26.02 55319.05 88888.00 2007-09-29 19:41:16.000 272 12471.38 26.00 55319.03 88888.00 2007-09-29 19:41:16.125 272 12471.40 26.05 55319.07 88888.00 2007-09-29 19:41:16.250 272 12471.42 26.02 55319.10 88888.00 2007-09-29 19:41:16.375 272 12471.50 26.02 55319.10 88888.00 2007-09-29 19:41:16.500 272 12471.50 26.07 55319.10 88888.00 2007-09-29 19:41:16.625 272 12471.42 26.10 55319.05 88888.00 2007-09-29 19:41:16.750 272 12471.35 26.05 55319.05 88888.00 2007-09-29 19:41:16.875 272 12471.30 26.07 55319.05 88888.00 2007-09-29 19:41:17.000 272 12471.33 26.05 55319.07 88888.00 2007-09-29 19:41:17.125 272 12471.42 26.10 55319.10 88888.00 2007-09-29 19:41:17.250 272 12471.45 26.12 55319.12 88888.00 2007-09-29 19:41:17.375 272 12471.38 26.15 55319.07 88888.00 2007-09-29 19:41:17.500 272 12471.33 26.10 55319.07 88888.00 2007-09-29 19:41:17.625 272 12471.35 26.07 55319.07 88888.00 2007-09-29 19:41:17.750 272 12471.35 26.00 55319.05 88888.00 2007-09-29 19:41:17.875 272 12471.38 26.00 55319.05 88888.00 2007-09-29 19:41:18.000 272 12471.42 26.07 55319.10 88888.00 2007-09-29 19:41:18.125 272 12471.40 26.10 55319.10 88888.00 2007-09-29 19:41:18.250 272 12471.33 26.05 55319.07 88888.00 2007-09-29 19:41:18.375 272 12471.27 26.07 55319.07 88888.00 2007-09-29 19:41:18.500 272 12471.23 26.12 55319.07 88888.00 2007-09-29 19:41:18.625 272 12471.23 26.12 55319.07 88888.00 2007-09-29 19:41:18.750 272 12471.27 26.12 55319.07 88888.00 2007-09-29 19:41:18.875 272 12471.30 26.10 55319.07 88888.00 2007-09-29 19:41:19.000 272 12471.30 26.12 55319.07 88888.00 2007-09-29 19:41:19.125 272 12471.33 26.15 55319.10 88888.00 2007-09-29 19:41:19.250 272 12471.35 26.23 55319.10 88888.00 2007-09-29 19:41:19.375 272 12471.33 26.23 55319.10 88888.00 2007-09-29 19:41:19.500 272 12471.25 26.15 55319.07 88888.00 2007-09-29 19:41:19.625 272 12471.23 26.10 55319.10 88888.00 2007-09-29 19:41:19.750 272 12471.25 26.18 55319.07 88888.00 2007-09-29 19:41:19.875 272 12471.27 26.18 55319.12 88888.00 2007-09-29 19:41:20.000 272 12471.33 26.20 55319.12 88888.00 2007-09-29 19:41:20.125 272 12471.35 26.18 55319.10 88888.00 2007-09-29 19:41:20.250 272 12471.25 26.10 55319.07 88888.00 2007-09-29 19:41:20.375 272 12471.27 26.15 55319.07 88888.00 2007-09-29 19:41:20.500 272 12471.23 26.15 55319.10 88888.00 2007-09-29 19:41:20.625 272 12471.20 26.20 55319.07 88888.00 2007-09-29 19:41:20.750 272 12471.23 26.20 55319.07 88888.00 2007-09-29 19:41:20.875 272 12471.23 26.18 55319.07 88888.00 2007-09-29 19:41:21.000 272 12471.20 26.20 55319.05 88888.00 2007-09-29 19:41:21.125 272 12471.15 26.20 55319.05 88888.00 2007-09-29 19:41:21.250 272 12471.12 26.20 55319.10 88888.00 2007-09-29 19:41:21.375 272 12471.25 26.23 55319.10 88888.00 2007-09-29 19:41:21.500 272 12471.30 26.20 55319.10 88888.00 2007-09-29 19:41:21.625 272 12471.38 26.20 55319.07 88888.00 2007-09-29 19:41:21.750 272 12471.35 26.23 55319.07 88888.00 2007-09-29 19:41:21.875 272 12471.27 26.15 55319.03 88888.00 2007-09-29 19:41:22.000 272 12471.33 26.18 55319.07 88888.00 2007-09-29 19:41:22.125 272 12471.30 26.23 55319.07 88888.00 2007-09-29 19:41:22.250 272 12471.20 26.15 55319.07 88888.00 2007-09-29 19:41:22.375 272 12471.20 26.18 55319.07 88888.00 2007-09-29 19:41:22.500 272 12471.27 26.27 55319.10 88888.00 2007-09-29 19:41:22.625 272 12471.23 26.20 55319.10 88888.00 2007-09-29 19:41:22.750 272 12471.23 26.18 55319.07 88888.00 2007-09-29 19:41:22.875 272 12471.20 26.10 55319.07 88888.00 2007-09-29 19:41:23.000 272 12471.17 26.10 55319.07 88888.00 2007-09-29 19:41:23.125 272 12471.27 26.12 55319.07 88888.00 2007-09-29 19:41:23.250 272 12471.25 26.10 55319.07 88888.00 2007-09-29 19:41:23.375 272 12471.30 26.15 55319.10 88888.00 2007-09-29 19:41:23.500 272 12471.30 26.20 55319.12 88888.00 2007-09-29 19:41:23.625 272 12471.33 26.20 55319.07 88888.00 2007-09-29 19:41:23.750 272 12471.33 26.15 55319.03 88888.00 2007-09-29 19:41:23.875 272 12471.35 26.20 55319.05 88888.00 2007-09-29 19:41:24.000 272 12471.40 26.23 55319.03 88888.00 2007-09-29 19:41:24.125 272 12471.40 26.20 55319.07 88888.00 2007-09-29 19:41:24.250 272 12471.40 26.12 55319.07 88888.00 2007-09-29 19:41:24.375 272 12471.45 26.15 55319.10 88888.00 2007-09-29 19:41:24.500 272 12471.35 26.18 55319.07 88888.00 2007-09-29 19:41:24.625 272 12471.27 26.20 55319.10 88888.00 2007-09-29 19:41:24.750 272 12471.30 26.20 55319.07 88888.00 2007-09-29 19:41:24.875 272 12471.30 26.15 55319.05 88888.00 2007-09-29 19:41:25.000 272 12471.30 26.07 55319.03 88888.00 2007-09-29 19:41:25.125 272 12471.23 26.15 55319.03 88888.00 2007-09-29 19:41:25.250 272 12471.20 26.18 55319.05 88888.00 2007-09-29 19:41:25.375 272 12471.25 26.18 55319.05 88888.00 2007-09-29 19:41:25.500 272 12471.20 26.12 55319.05 88888.00 2007-09-29 19:41:25.625 272 12471.17 26.12 55319.05 88888.00 2007-09-29 19:41:25.750 272 12471.20 26.20 55319.07 88888.00 2007-09-29 19:41:25.875 272 12471.20 26.23 55319.12 88888.00 2007-09-29 19:41:26.000 272 12471.23 26.23 55319.12 88888.00 2007-09-29 19:41:26.125 272 12471.17 26.20 55319.10 88888.00 2007-09-29 19:41:26.250 272 12471.12 26.12 55319.05 88888.00 2007-09-29 19:41:26.375 272 12471.15 26.15 55319.05 88888.00 2007-09-29 19:41:26.500 272 12471.12 26.12 55319.05 88888.00 2007-09-29 19:41:26.625 272 12471.08 26.12 55319.03 88888.00 2007-09-29 19:41:26.750 272 12471.08 26.15 55319.05 88888.00 2007-09-29 19:41:26.875 272 12471.08 26.20 55319.05 88888.00 2007-09-29 19:41:27.000 272 12471.15 26.20 55319.05 88888.00 2007-09-29 19:41:27.125 272 12471.17 26.15 55319.07 88888.00 2007-09-29 19:41:27.250 272 12471.15 26.15 55319.05 88888.00 2007-09-29 19:41:27.375 272 12471.20 26.18 55319.03 88888.00 2007-09-29 19:41:27.500 272 12471.20 26.15 55319.05 88888.00 2007-09-29 19:41:27.625 272 12471.20 26.12 55319.03 88888.00 2007-09-29 19:41:27.750 272 12471.12 26.10 55318.97 88888.00 2007-09-29 19:41:27.875 272 12471.15 26.10 55318.97 88888.00 2007-09-29 19:41:28.000 272 12471.12 26.07 55319.00 88888.00 2007-09-29 19:41:28.125 272 12471.12 26.10 55319.03 88888.00 2007-09-29 19:41:28.250 272 12471.12 26.15 55319.07 88888.00 2007-09-29 19:41:28.375 272 12471.08 26.20 55319.05 88888.00 2007-09-29 19:41:28.500 272 12471.05 26.15 55319.07 88888.00 2007-09-29 19:41:28.625 272 12471.00 26.12 55319.07 88888.00 2007-09-29 19:41:28.750 272 12470.95 26.07 55319.03 88888.00 2007-09-29 19:41:28.875 272 12470.92 26.12 55319.05 88888.00 2007-09-29 19:41:29.000 272 12470.98 26.07 55319.05 88888.00 2007-09-29 19:41:29.125 272 12470.98 26.07 55319.03 88888.00 2007-09-29 19:41:29.250 272 12470.98 26.10 55319.10 88888.00 2007-09-29 19:41:29.375 272 12471.00 26.15 55319.10 88888.00 2007-09-29 19:41:29.500 272 12470.98 26.12 55319.07 88888.00 2007-09-29 19:41:29.625 272 12470.90 26.05 55319.03 88888.00 2007-09-29 19:41:29.750 272 12470.92 26.05 55319.05 88888.00 2007-09-29 19:41:29.875 272 12471.08 26.10 55319.07 88888.00 2007-09-29 19:41:30.000 272 12471.05 26.00 55319.05 88888.00 2007-09-29 19:41:30.125 272 12470.98 26.00 55319.03 88888.00 2007-09-29 19:41:30.250 272 12470.98 26.05 55319.07 88888.00 2007-09-29 19:41:30.375 272 12470.98 26.10 55319.10 88888.00 2007-09-29 19:41:30.500 272 12470.92 26.15 55319.07 88888.00 2007-09-29 19:41:30.625 272 12470.80 26.10 55319.07 88888.00 2007-09-29 19:41:30.750 272 12470.75 26.15 55319.07 88888.00 2007-09-29 19:41:30.875 272 12470.77 26.07 55319.12 88888.00 2007-09-29 19:41:31.000 272 12470.80 26.05 55319.05 88888.00 2007-09-29 19:41:31.125 272 12470.80 26.05 55319.05 88888.00 2007-09-29 19:41:31.250 272 12470.70 26.05 55319.05 88888.00 2007-09-29 19:41:31.375 272 12470.73 26.10 55319.10 88888.00 2007-09-29 19:41:31.500 272 12470.73 26.15 55319.05 88888.00 2007-09-29 19:41:31.625 272 12470.70 26.07 55319.12 88888.00 2007-09-29 19:41:31.750 272 12470.70 26.05 55319.10 88888.00 2007-09-29 19:41:31.875 272 12470.67 26.02 55319.07 88888.00 2007-09-29 19:41:32.000 272 12470.65 26.05 55319.05 88888.00 2007-09-29 19:41:32.125 272 12470.62 26.10 55319.05 88888.00 2007-09-29 19:41:32.250 272 12470.58 26.05 55319.05 88888.00 2007-09-29 19:41:32.375 272 12470.62 26.07 55319.07 88888.00 2007-09-29 19:41:32.500 272 12470.62 26.12 55319.07 88888.00 2007-09-29 19:41:32.625 272 12470.62 26.12 55319.07 88888.00 2007-09-29 19:41:32.750 272 12470.50 26.05 55319.07 88888.00 2007-09-29 19:41:32.875 272 12470.48 26.02 55319.10 88888.00 2007-09-29 19:41:33.000 272 12470.42 25.98 55319.07 88888.00 2007-09-29 19:41:33.125 272 12470.52 26.02 55319.10 88888.00 2007-09-29 19:41:33.250 272 12470.58 26.10 55319.15 88888.00 2007-09-29 19:41:33.375 272 12470.52 26.12 55319.15 88888.00 2007-09-29 19:41:33.500 272 12470.48 26.10 55319.10 88888.00 2007-09-29 19:41:33.625 272 12470.42 26.02 55319.07 88888.00 2007-09-29 19:41:33.750 272 12470.48 26.05 55319.10 88888.00 2007-09-29 19:41:33.875 272 12470.45 26.10 55319.10 88888.00 2007-09-29 19:41:34.000 272 12470.27 26.05 55319.12 88888.00 2007-09-29 19:41:34.125 272 12470.23 26.12 55319.15 88888.00 2007-09-29 19:41:34.250 272 12470.27 26.15 55319.20 88888.00 2007-09-29 19:41:34.375 272 12470.23 26.18 55319.18 88888.00 2007-09-29 19:41:34.500 272 12470.23 26.12 55319.18 88888.00 2007-09-29 19:41:34.625 272 12470.27 26.15 55319.15 88888.00 2007-09-29 19:41:34.750 272 12470.25 26.23 55319.12 88888.00 2007-09-29 19:41:34.875 272 12470.17 26.18 55319.15 88888.00 2007-09-29 19:41:35.000 272 12470.20 26.15 55319.15 88888.00 2007-09-29 19:41:35.125 272 12470.25 26.20 55319.15 88888.00 2007-09-29 19:41:35.250 272 12470.27 26.18 55319.15 88888.00 2007-09-29 19:41:35.375 272 12470.17 26.10 55319.10 88888.00 2007-09-29 19:41:35.500 272 12470.15 26.05 55319.10 88888.00 2007-09-29 19:41:35.625 272 12470.17 26.10 55319.10 88888.00 2007-09-29 19:41:35.750 272 12470.15 26.15 55319.12 88888.00 2007-09-29 19:41:35.875 272 12470.10 26.18 55319.15 88888.00 2007-09-29 19:41:36.000 272 12470.05 26.15 55319.12 88888.00 2007-09-29 19:41:36.125 272 12470.05 26.07 55319.12 88888.00 2007-09-29 19:41:36.250 272 12470.02 26.05 55319.12 88888.00 2007-09-29 19:41:36.375 272 12470.05 26.15 55319.15 88888.00 2007-09-29 19:41:36.500 272 12470.10 26.23 55319.12 88888.00 2007-09-29 19:41:36.625 272 12470.08 26.23 55319.12 88888.00 2007-09-29 19:41:36.750 272 12470.08 26.20 55319.12 88888.00 2007-09-29 19:41:36.875 272 12470.10 26.18 55319.15 88888.00 2007-09-29 19:41:37.000 272 12470.12 26.20 55319.12 88888.00 2007-09-29 19:41:37.125 272 12470.10 26.18 55319.12 88888.00 2007-09-29 19:41:37.250 272 12469.98 26.18 55319.12 88888.00 2007-09-29 19:41:37.375 272 12470.00 26.18 55319.12 88888.00 2007-09-29 19:41:37.500 272 12469.95 26.12 55319.12 88888.00 2007-09-29 19:41:37.625 272 12469.95 26.12 55319.15 88888.00 2007-09-29 19:41:37.750 272 12469.85 26.15 55319.12 88888.00 2007-09-29 19:41:37.875 272 12469.88 26.10 55319.10 88888.00 2007-09-29 19:41:38.000 272 12469.98 26.12 55319.12 88888.00 2007-09-29 19:41:38.125 272 12470.00 26.12 55319.12 88888.00 2007-09-29 19:41:38.250 272 12470.00 26.15 55319.15 88888.00 2007-09-29 19:41:38.375 272 12470.02 26.12 55319.12 88888.00 2007-09-29 19:41:38.500 272 12470.00 26.12 55319.15 88888.00 2007-09-29 19:41:38.625 272 12469.95 26.20 55319.15 88888.00 2007-09-29 19:41:38.750 272 12469.85 26.18 55319.15 88888.00 2007-09-29 19:41:38.875 272 12469.88 26.12 55319.12 88888.00 2007-09-29 19:41:39.000 272 12470.02 26.15 55319.12 88888.00 2007-09-29 19:41:39.125 272 12470.08 26.12 55319.12 88888.00 2007-09-29 19:41:39.250 272 12469.90 26.10 55319.15 88888.00 2007-09-29 19:41:39.375 272 12469.90 26.15 55319.15 88888.00 2007-09-29 19:41:39.500 272 12469.95 26.18 55319.12 88888.00 2007-09-29 19:41:39.625 272 12469.92 26.10 55319.12 88888.00 2007-09-29 19:41:39.750 272 12469.90 26.05 55319.12 88888.00 2007-09-29 19:41:39.875 272 12469.83 26.07 55319.15 88888.00 2007-09-29 19:41:40.000 272 12469.83 26.15 55319.15 88888.00 2007-09-29 19:41:40.125 272 12469.80 26.12 55319.15 88888.00 2007-09-29 19:41:40.250 272 12469.83 26.12 55319.15 88888.00 2007-09-29 19:41:40.375 272 12469.90 26.15 55319.12 88888.00 2007-09-29 19:41:40.500 272 12469.90 26.10 55319.15 88888.00 2007-09-29 19:41:40.625 272 12469.95 26.10 55319.12 88888.00 2007-09-29 19:41:40.750 272 12469.98 26.05 55319.10 88888.00 2007-09-29 19:41:40.875 272 12469.98 26.07 55319.10 88888.00 2007-09-29 19:41:41.000 272 12470.02 26.07 55319.10 88888.00 2007-09-29 19:41:41.125 272 12470.02 26.02 55319.07 88888.00 2007-09-29 19:41:41.250 272 12469.95 26.10 55319.12 88888.00 2007-09-29 19:41:41.375 272 12470.00 26.15 55319.15 88888.00 2007-09-29 19:41:41.500 272 12469.98 26.12 55319.12 88888.00 2007-09-29 19:41:41.625 272 12469.98 26.15 55319.07 88888.00 2007-09-29 19:41:41.750 272 12470.00 26.10 55319.05 88888.00 2007-09-29 19:41:41.875 272 12469.98 26.15 55319.05 88888.00 2007-09-29 19:41:42.000 272 12469.90 26.15 55319.03 88888.00 2007-09-29 19:41:42.125 272 12469.98 26.12 55319.10 88888.00 2007-09-29 19:41:42.250 272 12470.08 26.12 55319.12 88888.00 2007-09-29 19:41:42.375 272 12470.08 26.15 55319.05 88888.00 2007-09-29 19:41:42.500 272 12470.05 26.15 55319.05 88888.00 2007-09-29 19:41:42.625 272 12470.12 26.18 55319.10 88888.00 2007-09-29 19:41:42.750 272 12470.20 26.27 55319.10 88888.00 2007-09-29 19:41:42.875 272 12470.20 26.25 55319.07 88888.00 2007-09-29 19:41:43.000 272 12470.23 26.20 55319.05 88888.00 2007-09-29 19:41:43.125 272 12470.20 26.18 55319.07 88888.00 2007-09-29 19:41:43.250 272 12470.17 26.18 55319.07 88888.00 2007-09-29 19:41:43.375 272 12470.17 26.25 55319.07 88888.00 2007-09-29 19:41:43.500 272 12470.15 26.27 55319.05 88888.00 2007-09-29 19:41:43.625 272 12470.10 26.25 55319.05 88888.00 2007-09-29 19:41:43.750 272 12470.02 26.23 55319.05 88888.00 2007-09-29 19:41:43.875 272 12470.02 26.18 55319.00 88888.00 2007-09-29 19:41:44.000 272 12470.08 26.23 55319.03 88888.00 2007-09-29 19:41:44.125 272 12470.15 26.25 55319.05 88888.00 2007-09-29 19:41:44.250 272 12470.20 26.20 55319.03 88888.00 2007-09-29 19:41:44.375 272 12470.23 26.23 55319.03 88888.00 2007-09-29 19:41:44.500 272 12470.20 26.25 55319.00 88888.00 2007-09-29 19:41:44.625 272 12470.25 26.25 55319.00 88888.00 2007-09-29 19:41:44.750 272 12470.33 26.25 55319.00 88888.00 2007-09-29 19:41:44.875 272 12470.33 26.23 55319.03 88888.00 2007-09-29 19:41:45.000 272 12470.30 26.23 55319.00 88888.00 2007-09-29 19:41:45.125 272 12470.25 26.25 55319.00 88888.00 2007-09-29 19:41:45.250 272 12470.20 26.23 55318.97 88888.00 2007-09-29 19:41:45.375 272 12470.17 26.20 55318.95 88888.00 2007-09-29 19:41:45.500 272 12470.23 26.25 55318.95 88888.00 2007-09-29 19:41:45.625 272 12470.33 26.25 55318.95 88888.00 2007-09-29 19:41:45.750 272 12470.38 26.27 55318.97 88888.00 2007-09-29 19:41:45.875 272 12470.33 26.23 55318.95 88888.00 2007-09-29 19:41:46.000 272 12470.33 26.25 55318.97 88888.00 2007-09-29 19:41:46.125 272 12470.35 26.23 55318.97 88888.00 2007-09-29 19:41:46.250 272 12470.30 26.25 55318.97 88888.00 2007-09-29 19:41:46.375 272 12470.33 26.27 55318.95 88888.00 2007-09-29 19:41:46.500 272 12470.35 26.30 55318.97 88888.00 2007-09-29 19:41:46.625 272 12470.30 26.27 55318.90 88888.00 2007-09-29 19:41:46.750 272 12470.25 26.25 55318.88 88888.00 2007-09-29 19:41:46.875 272 12470.25 26.23 55318.88 88888.00 2007-09-29 19:41:47.000 272 12470.35 26.23 55318.88 88888.00 2007-09-29 19:41:47.125 272 12470.42 26.27 55318.88 88888.00 2007-09-29 19:41:47.250 272 12470.50 26.27 55318.90 88888.00 2007-09-29 19:41:47.375 272 12470.52 26.32 55318.93 88888.00 2007-09-29 19:41:47.500 272 12470.45 26.30 55318.90 88888.00 2007-09-29 19:41:47.625 272 12470.45 26.35 55318.90 88888.00 2007-09-29 19:41:47.750 272 12470.50 26.32 55318.93 88888.00 2007-09-29 19:41:47.875 272 12470.55 26.27 55318.88 88888.00 2007-09-29 19:41:48.000 272 12470.48 26.23 55318.80 88888.00 2007-09-29 19:41:48.125 272 12470.42 26.20 55318.82 88888.00 2007-09-29 19:41:48.250 272 12470.58 26.27 55318.90 88888.00 2007-09-29 19:41:48.375 272 12470.70 26.35 55318.95 88888.00 2007-09-29 19:41:48.500 272 12470.62 26.32 55318.95 88888.00 2007-09-29 19:41:48.625 272 12470.55 26.30 55318.93 88888.00 2007-09-29 19:41:48.750 272 12470.50 26.27 55318.88 88888.00 2007-09-29 19:41:48.875 272 12470.50 26.25 55318.85 88888.00 2007-09-29 19:41:49.000 272 12470.60 26.30 55318.82 88888.00 2007-09-29 19:41:49.125 272 12470.62 26.25 55318.85 88888.00 2007-09-29 19:41:49.250 272 12470.60 26.23 55318.80 88888.00 2007-09-29 19:41:49.375 272 12470.60 26.20 55318.78 88888.00 2007-09-29 19:41:49.500 272 12470.60 26.25 55318.85 88888.00 2007-09-29 19:41:49.625 272 12470.67 26.32 55318.90 88888.00 2007-09-29 19:41:49.750 272 12470.73 26.30 55318.85 88888.00 2007-09-29 19:41:49.875 272 12470.70 26.25 55318.85 88888.00 2007-09-29 19:41:50.000 272 12470.73 26.25 55318.82 88888.00 2007-09-29 19:41:50.125 272 12470.77 26.23 55318.85 88888.00 2007-09-29 19:41:50.250 272 12470.77 26.20 55318.85 88888.00 2007-09-29 19:41:50.375 272 12470.77 26.20 55318.85 88888.00 2007-09-29 19:41:50.500 272 12470.83 26.20 55318.88 88888.00 2007-09-29 19:41:50.625 272 12470.88 26.25 55318.88 88888.00 2007-09-29 19:41:50.750 272 12470.88 26.32 55318.88 88888.00 2007-09-29 19:41:50.875 272 12470.80 26.27 55318.82 88888.00 2007-09-29 19:41:51.000 272 12470.75 26.23 55318.80 88888.00 2007-09-29 19:41:51.125 272 12470.77 26.23 55318.82 88888.00 2007-09-29 19:41:51.250 272 12470.80 26.25 55318.85 88888.00 2007-09-29 19:41:51.375 272 12470.83 26.23 55318.82 88888.00 2007-09-29 19:41:51.500 272 12470.80 26.20 55318.80 88888.00 2007-09-29 19:41:51.625 272 12470.75 26.20 55318.78 88888.00 2007-09-29 19:41:51.750 272 12470.75 26.23 55318.80 88888.00 2007-09-29 19:41:51.875 272 12470.83 26.30 55318.82 88888.00 2007-09-29 19:41:52.000 272 12470.88 26.32 55318.80 88888.00 2007-09-29 19:41:52.125 272 12470.75 26.18 55318.72 88888.00 2007-09-29 19:41:52.250 272 12470.77 26.15 55318.78 88888.00 2007-09-29 19:41:52.375 272 12470.88 26.23 55318.80 88888.00 2007-09-29 19:41:52.500 272 12470.90 26.23 55318.82 88888.00 2007-09-29 19:41:52.625 272 12470.85 26.23 55318.78 88888.00 2007-09-29 19:41:52.750 272 12470.83 26.27 55318.80 88888.00 2007-09-29 19:41:52.875 272 12470.77 26.23 55318.78 88888.00 2007-09-29 19:41:53.000 272 12470.75 26.18 55318.72 88888.00 2007-09-29 19:41:53.125 272 12470.73 26.18 55318.72 88888.00 2007-09-29 19:41:53.250 272 12470.75 26.18 55318.78 88888.00 2007-09-29 19:41:53.375 272 12470.88 26.23 55318.78 88888.00 2007-09-29 19:41:53.500 272 12470.88 26.23 55318.78 88888.00 2007-09-29 19:41:53.625 272 12470.85 26.20 55318.75 88888.00 2007-09-29 19:41:53.750 272 12470.85 26.25 55318.80 88888.00 2007-09-29 19:41:53.875 272 12470.90 26.30 55318.82 88888.00 2007-09-29 19:41:54.000 272 12470.90 26.27 55318.78 88888.00 2007-09-29 19:41:54.125 272 12470.92 26.25 55318.78 88888.00 2007-09-29 19:41:54.250 272 12470.80 26.23 55318.75 88888.00 2007-09-29 19:41:54.375 272 12470.83 26.25 55318.75 88888.00 2007-09-29 19:41:54.500 272 12470.90 26.32 55318.78 88888.00 2007-09-29 19:41:54.625 272 12470.80 26.25 55318.72 88888.00 2007-09-29 19:41:54.750 272 12470.83 26.23 55318.72 88888.00 2007-09-29 19:41:54.875 272 12470.98 26.32 55318.75 88888.00 2007-09-29 19:41:55.000 272 12471.02 26.30 55318.78 88888.00 2007-09-29 19:41:55.125 272 12470.98 26.27 55318.72 88888.00 2007-09-29 19:41:55.250 272 12470.90 26.25 55318.68 88888.00 2007-09-29 19:41:55.375 272 12470.92 26.27 55318.68 88888.00 2007-09-29 19:41:55.500 272 12470.95 26.30 55318.72 88888.00 2007-09-29 19:41:55.625 272 12471.00 26.32 55318.75 88888.00 2007-09-29 19:41:55.750 272 12471.02 26.32 55318.78 88888.00 2007-09-29 19:41:55.875 272 12471.05 26.27 55318.75 88888.00 2007-09-29 19:41:56.000 272 12471.08 26.32 55318.72 88888.00 2007-09-29 19:41:56.125 272 12471.05 26.35 55318.72 88888.00 2007-09-29 19:41:56.250 272 12471.02 26.35 55318.72 88888.00 2007-09-29 19:41:56.375 272 12471.02 26.38 55318.75 88888.00 2007-09-29 19:41:56.500 272 12470.98 26.40 55318.72 88888.00 2007-09-29 19:41:56.625 272 12470.95 26.38 55318.70 88888.00 2007-09-29 19:41:56.750 272 12470.92 26.30 55318.68 88888.00 2007-09-29 19:41:56.875 272 12470.95 26.35 55318.70 88888.00 2007-09-29 19:41:57.000 272 12470.90 26.40 55318.70 88888.00 2007-09-29 19:41:57.125 272 12470.83 26.35 55318.68 88888.00 2007-09-29 19:41:57.250 272 12470.83 26.35 55318.70 88888.00 2007-09-29 19:41:57.375 272 12470.98 26.38 55318.70 88888.00 2007-09-29 19:41:57.500 272 12471.02 26.35 55318.70 88888.00 2007-09-29 19:41:57.625 272 12470.90 26.30 55318.65 88888.00 2007-09-29 19:41:57.750 272 12470.85 26.27 55318.65 88888.00 2007-09-29 19:41:57.875 272 12470.95 26.30 55318.62 88888.00 2007-09-29 19:41:58.000 272 12470.95 26.30 55318.60 88888.00 2007-09-29 19:41:58.125 272 12470.90 26.35 55318.62 88888.00 2007-09-29 19:41:58.250 272 12470.85 26.38 55318.65 88888.00 2007-09-29 19:41:58.375 272 12470.85 26.38 55318.65 88888.00 2007-09-29 19:41:58.500 272 12470.80 26.35 55318.65 88888.00 2007-09-29 19:41:58.625 272 12470.83 26.38 55318.68 88888.00 2007-09-29 19:41:58.750 272 12470.88 26.45 55318.68 88888.00 2007-09-29 19:41:58.875 272 12470.88 26.40 55318.68 88888.00 2007-09-29 19:41:59.000 272 12470.80 26.32 55318.62 88888.00 2007-09-29 19:41:59.125 272 12470.80 26.32 55318.62 88888.00 2007-09-29 19:41:59.250 272 12470.88 26.43 55318.68 88888.00 2007-09-29 19:41:59.375 272 12470.95 26.45 55318.70 88888.00 2007-09-29 19:41:59.500 272 12470.88 26.38 55318.65 88888.00 2007-09-29 19:41:59.625 272 12470.80 26.27 55318.62 88888.00 2007-09-29 19:41:59.750 272 12470.75 26.25 55318.62 88888.00 2007-09-29 19:41:59.875 272 12470.77 26.32 55318.62 88888.00 2007-09-29 19:42:00.000 272 12470.77 26.35 55318.62 88888.00 2007-09-29 19:42:00.125 272 12470.75 26.27 55318.62 88888.00 2007-09-29 19:42:00.250 272 12470.77 26.32 55318.65 88888.00 2007-09-29 19:42:00.375 272 12470.83 26.32 55318.60 88888.00 2007-09-29 19:42:00.500 272 12470.83 26.35 55318.62 88888.00 2007-09-29 19:42:00.625 272 12470.90 26.40 55318.65 88888.00 2007-09-29 19:42:00.750 272 12470.90 26.40 55318.68 88888.00 2007-09-29 19:42:00.875 272 12470.88 26.38 55318.68 88888.00 2007-09-29 19:42:01.000 272 12470.83 26.40 55318.68 88888.00 2007-09-29 19:42:01.125 272 12470.88 26.35 55318.70 88888.00 2007-09-29 19:42:01.250 272 12470.88 26.38 55318.65 88888.00 2007-09-29 19:42:01.375 272 12470.95 26.43 55318.65 88888.00 2007-09-29 19:42:01.500 272 12470.98 26.43 55318.70 88888.00 2007-09-29 19:42:01.625 272 12471.00 26.40 55318.62 88888.00 2007-09-29 19:42:01.750 272 12470.98 26.40 55318.60 88888.00 2007-09-29 19:42:01.875 272 12470.98 26.40 55318.62 88888.00 2007-09-29 19:42:02.000 272 12470.98 26.45 55318.62 88888.00 2007-09-29 19:42:02.125 272 12471.00 26.38 55318.62 88888.00 2007-09-29 19:42:02.250 272 12471.00 26.38 55318.62 88888.00 2007-09-29 19:42:02.375 272 12470.98 26.35 55318.62 88888.00 2007-09-29 19:42:02.500 272 12470.92 26.38 55318.60 88888.00 2007-09-29 19:42:02.625 272 12470.95 26.40 55318.62 88888.00 2007-09-29 19:42:02.750 272 12470.95 26.40 55318.60 88888.00 2007-09-29 19:42:02.875 272 12470.98 26.43 55318.65 88888.00 2007-09-29 19:42:03.000 272 12471.00 26.45 55318.65 88888.00 2007-09-29 19:42:03.125 272 12470.92 26.40 55318.65 88888.00 2007-09-29 19:42:03.250 272 12470.90 26.35 55318.65 88888.00 2007-09-29 19:42:03.375 272 12470.85 26.45 55318.65 88888.00 2007-09-29 19:42:03.500 272 12470.85 26.45 55318.65 88888.00 2007-09-29 19:42:03.625 272 12470.85 26.40 55318.62 88888.00 2007-09-29 19:42:03.750 272 12470.88 26.35 55318.65 88888.00 2007-09-29 19:42:03.875 272 12470.90 26.45 55318.62 88888.00 2007-09-29 19:42:04.000 272 12470.95 26.50 55318.62 88888.00 2007-09-29 19:42:04.125 272 12470.95 26.50 55318.62 88888.00 2007-09-29 19:42:04.250 272 12470.98 26.48 55318.60 88888.00 2007-09-29 19:42:04.375 272 12470.95 26.45 55318.57 88888.00 2007-09-29 19:42:04.500 272 12470.98 26.43 55318.57 88888.00 2007-09-29 19:42:04.625 272 12471.00 26.43 55318.57 88888.00 2007-09-29 19:42:04.750 272 12471.05 26.48 55318.65 88888.00 2007-09-29 19:42:04.875 272 12471.08 26.52 55318.65 88888.00 2007-09-29 19:42:05.000 272 12471.05 26.52 55318.62 88888.00 2007-09-29 19:42:05.125 272 12470.98 26.43 55318.57 88888.00 2007-09-29 19:42:05.250 272 12470.95 26.38 55318.57 88888.00 2007-09-29 19:42:05.375 272 12471.00 26.45 55318.60 88888.00 2007-09-29 19:42:05.500 272 12471.02 26.48 55318.60 88888.00 2007-09-29 19:42:05.625 272 12471.02 26.52 55318.57 88888.00 2007-09-29 19:42:05.750 272 12471.02 26.52 55318.62 88888.00 2007-09-29 19:42:05.875 272 12471.00 26.50 55318.57 88888.00 2007-09-29 19:42:06.000 272 12470.92 26.48 55318.55 88888.00 2007-09-29 19:42:06.125 272 12470.92 26.50 55318.57 88888.00 2007-09-29 19:42:06.250 272 12471.02 26.57 55318.57 88888.00 2007-09-29 19:42:06.375 272 12471.08 26.55 55318.57 88888.00 2007-09-29 19:42:06.500 272 12471.08 26.50 55318.60 88888.00 2007-09-29 19:42:06.625 272 12471.10 26.48 55318.57 88888.00 2007-09-29 19:42:06.750 272 12471.15 26.55 55318.57 88888.00 2007-09-29 19:42:06.875 272 12471.12 26.52 55318.57 88888.00 2007-09-29 19:42:07.000 272 12471.10 26.57 55318.55 88888.00 2007-09-29 19:42:07.125 272 12471.15 26.62 55318.57 88888.00 2007-09-29 19:42:07.250 272 12471.15 26.60 55318.55 88888.00 2007-09-29 19:42:07.375 272 12471.17 26.62 55318.57 88888.00 2007-09-29 19:42:07.500 272 12471.12 26.60 55318.57 88888.00 2007-09-29 19:42:07.625 272 12471.08 26.55 55318.55 88888.00 2007-09-29 19:42:07.750 272 12471.02 26.55 55318.55 88888.00 2007-09-29 19:42:07.875 272 12471.05 26.57 55318.55 88888.00 2007-09-29 19:42:08.000 272 12471.02 26.52 55318.53 88888.00 2007-09-29 19:42:08.125 272 12471.02 26.60 55318.55 88888.00 2007-09-29 19:42:08.250 272 12471.12 26.60 55318.57 88888.00 2007-09-29 19:42:08.375 272 12471.15 26.57 55318.57 88888.00 2007-09-29 19:42:08.500 272 12471.12 26.55 55318.55 88888.00 2007-09-29 19:42:08.625 272 12471.12 26.55 55318.57 88888.00 2007-09-29 19:42:08.750 272 12471.20 26.62 55318.57 88888.00 2007-09-29 19:42:08.875 272 12471.20 26.65 55318.57 88888.00 2007-09-29 19:42:09.000 272 12471.17 26.62 55318.57 88888.00 2007-09-29 19:42:09.125 272 12471.20 26.65 55318.55 88888.00 2007-09-29 19:42:09.250 272 12471.15 26.65 55318.55 88888.00 2007-09-29 19:42:09.375 272 12471.17 26.65 55318.53 88888.00 2007-09-29 19:42:09.500 272 12471.23 26.62 55318.50 88888.00 2007-09-29 19:42:09.625 272 12471.23 26.57 55318.47 88888.00 2007-09-29 19:42:09.750 272 12471.23 26.60 55318.50 88888.00 2007-09-29 19:42:09.875 272 12471.23 26.57 55318.53 88888.00 2007-09-29 19:42:10.000 272 12471.25 26.60 55318.53 88888.00 2007-09-29 19:42:10.125 272 12471.20 26.60 55318.55 88888.00 2007-09-29 19:42:10.250 272 12471.17 26.60 55318.55 88888.00 2007-09-29 19:42:10.375 272 12471.15 26.60 55318.53 88888.00 2007-09-29 19:42:10.500 272 12471.12 26.57 55318.55 88888.00 2007-09-29 19:42:10.625 272 12471.08 26.55 55318.53 88888.00 2007-09-29 19:42:10.750 272 12471.10 26.55 55318.53 88888.00 2007-09-29 19:42:10.875 272 12471.15 26.57 55318.50 88888.00 2007-09-29 19:42:11.000 272 12471.23 26.60 55318.50 88888.00 2007-09-29 19:42:11.125 272 12471.25 26.62 55318.55 88888.00 2007-09-29 19:42:11.250 272 12471.30 26.62 55318.57 88888.00 2007-09-29 19:42:11.375 272 12471.35 26.68 55318.55 88888.00 2007-09-29 19:42:11.500 272 12471.33 26.68 55318.55 88888.00 2007-09-29 19:42:11.625 272 12471.25 26.62 55318.53 88888.00 2007-09-29 19:42:11.750 272 12471.20 26.52 55318.53 88888.00 2007-09-29 19:42:11.875 272 12471.20 26.60 55318.55 88888.00 2007-09-29 19:42:12.000 272 12471.27 26.68 55318.55 88888.00 2007-09-29 19:42:12.125 272 12471.35 26.68 55318.55 88888.00 2007-09-29 19:42:12.250 272 12471.30 26.62 55318.53 88888.00 2007-09-29 19:42:12.375 272 12471.27 26.62 55318.53 88888.00 2007-09-29 19:42:12.500 272 12471.27 26.60 55318.50 88888.00 2007-09-29 19:42:12.625 272 12471.33 26.65 55318.47 88888.00 2007-09-29 19:42:12.750 272 12471.27 26.65 55318.47 88888.00 2007-09-29 19:42:12.875 272 12471.20 26.65 55318.47 88888.00 2007-09-29 19:42:13.000 272 12471.23 26.62 55318.47 88888.00 2007-09-29 19:42:13.125 272 12471.20 26.62 55318.50 88888.00 2007-09-29 19:42:13.250 272 12471.17 26.65 55318.53 88888.00 2007-09-29 19:42:13.375 272 12471.27 26.70 55318.53 88888.00 2007-09-29 19:42:13.500 272 12471.30 26.77 55318.55 88888.00 2007-09-29 19:42:13.625 272 12471.27 26.77 55318.55 88888.00 2007-09-29 19:42:13.750 272 12471.33 26.73 55318.53 88888.00 2007-09-29 19:42:13.875 272 12471.30 26.73 55318.50 88888.00 2007-09-29 19:42:14.000 272 12471.33 26.73 55318.55 88888.00 2007-09-29 19:42:14.125 272 12471.30 26.75 55318.55 88888.00 2007-09-29 19:42:14.250 272 12471.23 26.75 55318.55 88888.00 2007-09-29 19:42:14.375 272 12471.27 26.75 55318.55 88888.00 2007-09-29 19:42:14.500 272 12471.30 26.73 55318.55 88888.00 2007-09-29 19:42:14.625 272 12471.23 26.75 55318.55 88888.00 2007-09-29 19:42:14.750 272 12471.15 26.73 55318.53 88888.00 2007-09-29 19:42:14.875 272 12471.17 26.80 55318.53 88888.00 2007-09-29 19:42:15.000 272 12471.17 26.80 55318.50 88888.00 2007-09-29 19:42:15.125 272 12471.20 26.80 55318.50 88888.00 2007-09-29 19:42:15.250 272 12471.23 26.77 55318.50 88888.00 2007-09-29 19:42:15.375 272 12471.25 26.75 55318.45 88888.00 2007-09-29 19:42:15.500 272 12471.27 26.80 55318.47 88888.00 2007-09-29 19:42:15.625 272 12471.25 26.77 55318.45 88888.00 2007-09-29 19:42:15.750 272 12471.23 26.77 55318.45 88888.00 2007-09-29 19:42:15.875 272 12471.20 26.77 55318.45 88888.00 2007-09-29 19:42:16.000 272 12471.25 26.80 55318.45 88888.00 2007-09-29 19:42:16.125 272 12471.25 26.82 55318.47 88888.00 2007-09-29 19:42:16.250 272 12471.23 26.82 55318.45 88888.00 2007-09-29 19:42:16.375 272 12471.27 26.88 55318.47 88888.00 2007-09-29 19:42:16.500 272 12471.33 26.88 55318.47 88888.00 2007-09-29 19:42:16.625 272 12471.27 26.82 55318.47 88888.00 2007-09-29 19:42:16.750 272 12471.27 26.82 55318.50 88888.00 2007-09-29 19:42:16.875 272 12471.30 26.88 55318.50 88888.00 2007-09-29 19:42:17.000 272 12471.30 26.88 55318.47 88888.00 2007-09-29 19:42:17.125 272 12471.27 26.85 55318.47 88888.00 2007-09-29 19:42:17.250 272 12471.20 26.88 55318.50 88888.00 2007-09-29 19:42:17.375 272 12471.30 26.95 55318.50 88888.00 2007-09-29 19:42:17.500 272 12471.33 26.95 55318.50 88888.00 2007-09-29 19:42:17.625 272 12471.25 26.90 55318.47 88888.00 2007-09-29 19:42:17.750 272 12471.23 26.85 55318.47 88888.00 2007-09-29 19:42:17.875 272 12471.23 26.88 55318.47 88888.00 2007-09-29 19:42:18.000 272 12471.25 26.93 55318.47 88888.00 2007-09-29 19:42:18.125 272 12471.20 26.93 55318.50 88888.00 2007-09-29 19:42:18.250 272 12471.17 26.93 55318.50 88888.00 2007-09-29 19:42:18.375 272 12471.23 26.93 55318.50 88888.00 2007-09-29 19:42:18.500 272 12471.25 26.93 55318.50 88888.00 2007-09-29 19:42:18.625 272 12471.20 26.90 55318.50 88888.00 2007-09-29 19:42:18.750 272 12471.15 26.93 55318.47 88888.00 2007-09-29 19:42:18.875 272 12471.20 26.93 55318.47 88888.00 2007-09-29 19:42:19.000 272 12471.17 26.93 55318.45 88888.00 2007-09-29 19:42:19.125 272 12471.12 26.90 55318.47 88888.00 2007-09-29 19:42:19.250 272 12471.15 26.90 55318.47 88888.00 2007-09-29 19:42:19.375 272 12471.17 26.93 55318.50 88888.00 2007-09-29 19:42:19.500 272 12471.17 26.98 55318.53 88888.00 2007-09-29 19:42:19.625 272 12471.23 27.00 55318.55 88888.00 2007-09-29 19:42:19.750 272 12471.20 26.93 55318.55 88888.00 2007-09-29 19:42:19.875 272 12471.23 26.98 55318.53 88888.00 2007-09-29 19:42:20.000 272 12471.23 27.00 55318.50 88888.00 2007-09-29 19:42:20.125 272 12471.20 26.95 55318.47 88888.00 2007-09-29 19:42:20.250 272 12471.12 26.93 55318.45 88888.00 2007-09-29 19:42:20.375 272 12471.12 26.93 55318.47 88888.00 2007-09-29 19:42:20.500 272 12471.10 26.95 55318.45 88888.00 2007-09-29 19:42:20.625 272 12471.12 26.98 55318.45 88888.00 2007-09-29 19:42:20.750 272 12471.15 26.93 55318.50 88888.00 2007-09-29 19:42:20.875 272 12471.15 26.95 55318.53 88888.00 2007-09-29 19:42:21.000 272 12471.17 27.00 55318.50 88888.00 2007-09-29 19:42:21.125 272 12471.12 27.02 55318.47 88888.00 2007-09-29 19:42:21.250 272 12471.12 27.00 55318.50 88888.00 2007-09-29 19:42:21.375 272 12471.17 27.00 55318.47 88888.00 2007-09-29 19:42:21.500 272 12471.20 26.98 55318.50 88888.00 2007-09-29 19:42:21.625 272 12471.23 26.95 55318.50 88888.00 2007-09-29 19:42:21.750 272 12471.17 27.05 55318.50 88888.00 2007-09-29 19:42:21.875 272 12471.12 27.02 55318.53 88888.00 2007-09-29 19:42:22.000 272 12471.10 26.95 55318.50 88888.00 2007-09-29 19:42:22.125 272 12471.10 26.98 55318.53 88888.00 2007-09-29 19:42:22.250 272 12471.08 27.00 55318.53 88888.00 2007-09-29 19:42:22.375 272 12471.15 27.00 55318.50 88888.00 2007-09-29 19:42:22.500 272 12471.12 26.98 55318.47 88888.00 2007-09-29 19:42:22.625 272 12471.12 27.00 55318.50 88888.00 2007-09-29 19:42:22.750 272 12471.15 27.00 55318.50 88888.00 2007-09-29 19:42:22.875 272 12471.05 27.00 55318.47 88888.00 2007-09-29 19:42:23.000 272 12471.08 27.00 55318.50 88888.00 2007-09-29 19:42:23.125 272 12471.12 26.98 55318.50 88888.00 2007-09-29 19:42:23.250 272 12471.10 26.95 55318.47 88888.00 2007-09-29 19:42:23.375 272 12471.00 26.95 55318.45 88888.00 2007-09-29 19:42:23.500 272 12470.98 26.95 55318.47 88888.00 2007-09-29 19:42:23.625 272 12471.12 26.98 55318.50 88888.00 2007-09-29 19:42:23.750 272 12471.23 26.98 55318.47 88888.00 2007-09-29 19:42:23.875 272 12471.20 27.02 55318.45 88888.00 2007-09-29 19:42:24.000 272 12471.17 27.10 55318.47 88888.00 2007-09-29 19:42:24.125 272 12471.10 27.12 55318.50 88888.00 2007-09-29 19:42:24.250 272 12471.02 27.05 55318.53 88888.00 2007-09-29 19:42:24.375 272 12471.08 27.05 55318.50 88888.00 2007-09-29 19:42:24.500 272 12471.08 27.12 55318.50 88888.00 2007-09-29 19:42:24.625 272 12471.17 27.12 55318.50 88888.00 2007-09-29 19:42:24.750 272 12471.15 27.07 55318.50 88888.00 2007-09-29 19:42:24.875 272 12471.15 27.05 55318.47 88888.00 2007-09-29 19:42:25.000 272 12471.17 27.07 55318.47 88888.00 2007-09-29 19:42:25.125 272 12471.20 27.12 55318.47 88888.00 2007-09-29 19:42:25.250 272 12471.17 27.12 55318.53 88888.00 2007-09-29 19:42:25.375 272 12471.23 27.18 55318.53 88888.00 2007-09-29 19:42:25.500 272 12471.23 27.15 55318.53 88888.00 2007-09-29 19:42:25.625 272 12471.27 27.07 55318.55 88888.00 2007-09-29 19:42:25.750 272 12471.27 27.07 55318.53 88888.00 2007-09-29 19:42:25.875 272 12471.27 27.07 55318.50 88888.00 2007-09-29 19:42:26.000 272 12471.17 27.05 55318.45 88888.00 2007-09-29 19:42:26.125 272 12471.12 27.07 55318.45 88888.00 2007-09-29 19:42:26.250 272 12471.12 27.07 55318.45 88888.00 2007-09-29 19:42:26.375 272 12471.17 27.07 55318.47 88888.00 2007-09-29 19:42:26.500 272 12471.23 27.12 55318.50 88888.00 2007-09-29 19:42:26.625 272 12471.27 27.07 55318.50 88888.00 2007-09-29 19:42:26.750 272 12471.27 27.10 55318.47 88888.00 2007-09-29 19:42:26.875 272 12471.25 27.15 55318.50 88888.00 2007-09-29 19:42:27.000 272 12471.23 27.12 55318.47 88888.00 2007-09-29 19:42:27.125 272 12471.25 27.10 55318.47 88888.00 2007-09-29 19:42:27.250 272 12471.20 27.12 55318.45 88888.00 2007-09-29 19:42:27.375 272 12471.25 27.12 55318.45 88888.00 2007-09-29 19:42:27.500 272 12471.23 27.07 55318.45 88888.00 2007-09-29 19:42:27.625 272 12471.20 27.10 55318.45 88888.00 2007-09-29 19:42:27.750 272 12471.17 27.12 55318.45 88888.00 2007-09-29 19:42:27.875 272 12471.17 27.10 55318.45 88888.00 2007-09-29 19:42:28.000 272 12471.17 27.07 55318.45 88888.00 2007-09-29 19:42:28.125 272 12471.12 27.07 55318.45 88888.00 2007-09-29 19:42:28.250 272 12471.08 27.05 55318.47 88888.00 2007-09-29 19:42:28.375 272 12471.12 27.12 55318.45 88888.00 2007-09-29 19:42:28.500 272 12471.10 27.12 55318.45 88888.00 2007-09-29 19:42:28.625 272 12471.17 27.15 55318.47 88888.00 2007-09-29 19:42:28.750 272 12471.20 27.12 55318.47 88888.00 2007-09-29 19:42:28.875 272 12471.15 27.10 55318.45 88888.00 2007-09-29 19:42:29.000 272 12471.08 27.07 55318.45 88888.00 2007-09-29 19:42:29.125 272 12471.05 27.07 55318.45 88888.00 2007-09-29 19:42:29.250 272 12471.05 27.07 55318.47 88888.00 2007-09-29 19:42:29.375 272 12471.10 27.05 55318.45 88888.00 2007-09-29 19:42:29.500 272 12471.12 27.10 55318.43 88888.00 2007-09-29 19:42:29.625 272 12471.10 27.07 55318.43 88888.00 2007-09-29 19:42:29.750 272 12471.10 27.05 55318.43 88888.00 2007-09-29 19:42:29.875 272 12471.05 27.05 55318.43 88888.00 2007-09-29 19:42:30.000 272 12471.08 27.05 55318.43 88888.00 2007-09-29 19:42:30.125 272 12471.10 27.07 55318.43 88888.00 2007-09-29 19:42:30.250 272 12471.12 27.12 55318.45 88888.00 2007-09-29 19:42:30.375 272 12471.10 27.12 55318.47 88888.00 2007-09-29 19:42:30.500 272 12471.15 27.15 55318.47 88888.00 2007-09-29 19:42:30.625 272 12471.12 27.15 55318.47 88888.00 2007-09-29 19:42:30.750 272 12471.12 27.15 55318.50 88888.00 2007-09-29 19:42:30.875 272 12471.10 27.15 55318.50 88888.00 2007-09-29 19:42:31.000 272 12471.05 27.15 55318.45 88888.00 2007-09-29 19:42:31.125 272 12471.00 27.15 55318.47 88888.00 2007-09-29 19:42:31.250 272 12470.92 27.15 55318.50 88888.00 2007-09-29 19:42:31.375 272 12471.00 27.20 55318.55 88888.00 2007-09-29 19:42:31.500 272 12471.08 27.23 55318.55 88888.00 2007-09-29 19:42:31.625 272 12471.10 27.23 55318.50 88888.00 2007-09-29 19:42:31.750 272 12471.08 27.20 55318.50 88888.00 2007-09-29 19:42:31.875 272 12471.02 27.18 55318.47 88888.00 2007-09-29 19:42:32.000 272 12471.00 27.23 55318.47 88888.00 2007-09-29 19:42:32.125 272 12471.08 27.27 55318.45 88888.00 2007-09-29 19:42:32.250 272 12471.05 27.23 55318.47 88888.00 2007-09-29 19:42:32.375 272 12471.08 27.20 55318.45 88888.00 2007-09-29 19:42:32.500 272 12471.05 27.18 55318.47 88888.00 2007-09-29 19:42:32.625 272 12471.05 27.20 55318.47 88888.00 2007-09-29 19:42:32.750 272 12471.05 27.23 55318.50 88888.00 2007-09-29 19:42:32.875 272 12471.02 27.20 55318.50 88888.00 2007-09-29 19:42:33.000 272 12470.98 27.20 55318.53 88888.00 2007-09-29 19:42:33.125 272 12471.00 27.23 55318.53 88888.00 2007-09-29 19:42:33.250 272 12471.05 27.27 55318.50 88888.00 2007-09-29 19:42:33.375 272 12471.08 27.30 55318.53 88888.00 2007-09-29 19:42:33.500 272 12471.10 27.30 55318.53 88888.00 2007-09-29 19:42:33.625 272 12471.10 27.32 55318.53 88888.00 2007-09-29 19:42:33.750 272 12471.08 27.35 55318.50 88888.00 2007-09-29 19:42:33.875 272 12470.98 27.30 55318.50 88888.00 2007-09-29 19:42:34.000 272 12470.92 27.18 55318.47 88888.00 2007-09-29 19:42:34.125 272 12471.00 27.27 55318.53 88888.00 2007-09-29 19:42:34.250 272 12471.12 27.35 55318.55 88888.00 2007-09-29 19:42:34.375 272 12471.15 27.35 55318.53 88888.00 2007-09-29 19:42:34.500 272 12471.02 27.25 55318.53 88888.00 2007-09-29 19:42:34.625 272 12471.00 27.23 55318.50 88888.00 2007-09-29 19:42:34.750 272 12471.00 27.35 55318.50 88888.00 2007-09-29 19:42:34.875 272 12471.00 27.38 55318.50 88888.00 2007-09-29 19:42:35.000 272 12471.05 27.32 55318.47 88888.00 2007-09-29 19:42:35.125 272 12471.02 27.32 55318.47 88888.00 2007-09-29 19:42:35.250 272 12471.02 27.27 55318.50 88888.00 2007-09-29 19:42:35.375 272 12471.05 27.32 55318.50 88888.00 2007-09-29 19:42:35.500 272 12471.10 27.32 55318.47 88888.00 2007-09-29 19:42:35.625 272 12471.10 27.38 55318.47 88888.00 2007-09-29 19:42:35.750 272 12471.05 27.32 55318.45 88888.00 2007-09-29 19:42:35.875 272 12470.95 27.30 55318.45 88888.00 2007-09-29 19:42:36.000 272 12470.95 27.32 55318.47 88888.00 2007-09-29 19:42:36.125 272 12471.02 27.30 55318.45 88888.00 2007-09-29 19:42:36.250 272 12470.92 27.27 55318.47 88888.00 2007-09-29 19:42:36.375 272 12470.90 27.32 55318.47 88888.00 2007-09-29 19:42:36.500 272 12470.92 27.32 55318.47 88888.00 2007-09-29 19:42:36.625 272 12470.98 27.32 55318.47 88888.00 2007-09-29 19:42:36.750 272 12470.98 27.32 55318.47 88888.00 2007-09-29 19:42:36.875 272 12471.00 27.35 55318.50 88888.00 2007-09-29 19:42:37.000 272 12470.95 27.32 55318.50 88888.00 2007-09-29 19:42:37.125 272 12470.92 27.27 55318.50 88888.00 2007-09-29 19:42:37.250 272 12471.00 27.27 55318.45 88888.00 2007-09-29 19:42:37.375 272 12471.00 27.30 55318.47 88888.00 2007-09-29 19:42:37.500 272 12470.95 27.25 55318.43 88888.00 2007-09-29 19:42:37.625 272 12470.92 27.25 55318.43 88888.00 2007-09-29 19:42:37.750 272 12470.98 27.23 55318.43 88888.00 2007-09-29 19:42:37.875 272 12470.95 27.23 55318.43 88888.00 2007-09-29 19:42:38.000 272 12470.92 27.23 55318.45 88888.00 2007-09-29 19:42:38.125 272 12470.98 27.25 55318.47 88888.00 2007-09-29 19:42:38.250 272 12470.92 27.30 55318.50 88888.00 2007-09-29 19:42:38.375 272 12471.02 27.30 55318.47 88888.00 2007-09-29 19:42:38.500 272 12471.08 27.30 55318.47 88888.00 2007-09-29 19:42:38.625 272 12471.02 27.32 55318.47 88888.00 2007-09-29 19:42:38.750 272 12471.00 27.35 55318.47 88888.00 2007-09-29 19:42:38.875 272 12471.00 27.27 55318.47 88888.00 2007-09-29 19:42:39.000 272 12470.98 27.20 55318.45 88888.00 2007-09-29 19:42:39.125 272 12470.98 27.23 55318.43 88888.00 2007-09-29 19:42:39.250 272 12470.95 27.20 55318.45 88888.00 2007-09-29 19:42:39.375 272 12470.88 27.27 55318.43 88888.00 2007-09-29 19:42:39.500 272 12470.88 27.32 55318.47 88888.00 2007-09-29 19:42:39.625 272 12470.92 27.30 55318.45 88888.00 2007-09-29 19:42:39.750 272 12470.92 27.23 55318.43 88888.00 2007-09-29 19:42:39.875 272 12470.90 27.25 55318.43 88888.00 2007-09-29 19:42:40.000 272 12470.92 27.30 55318.40 88888.00 2007-09-29 19:42:40.125 272 12470.90 27.27 55318.43 88888.00 2007-09-29 19:42:40.250 272 12470.85 27.23 55318.43 88888.00 2007-09-29 19:42:40.375 272 12470.90 27.25 55318.45 88888.00 2007-09-29 19:42:40.500 272 12470.85 27.27 55318.47 88888.00 2007-09-29 19:42:40.625 272 12470.88 27.27 55318.45 88888.00 2007-09-29 19:42:40.750 272 12470.90 27.32 55318.47 88888.00 2007-09-29 19:42:40.875 272 12470.92 27.30 55318.47 88888.00 2007-09-29 19:42:41.000 272 12470.95 27.27 55318.47 88888.00 2007-09-29 19:42:41.125 272 12470.90 27.30 55318.47 88888.00 2007-09-29 19:42:41.250 272 12470.77 27.27 55318.47 88888.00 2007-09-29 19:42:41.375 272 12470.83 27.27 55318.47 88888.00 2007-09-29 19:42:41.500 272 12470.90 27.27 55318.50 88888.00 2007-09-29 19:42:41.625 272 12470.88 27.27 55318.50 88888.00 2007-09-29 19:42:41.750 272 12470.92 27.27 55318.50 88888.00 2007-09-29 19:42:41.875 272 12470.90 27.32 55318.50 88888.00 2007-09-29 19:42:42.000 272 12470.95 27.35 55318.50 88888.00 2007-09-29 19:42:42.125 272 12470.95 27.38 55318.47 88888.00 2007-09-29 19:42:42.250 272 12470.90 27.30 55318.47 88888.00 2007-09-29 19:42:42.375 272 12470.92 27.32 55318.47 88888.00 2007-09-29 19:42:42.500 272 12470.92 27.38 55318.47 88888.00 2007-09-29 19:42:42.625 272 12470.92 27.40 55318.50 88888.00 2007-09-29 19:42:42.750 272 12470.92 27.40 55318.50 88888.00 2007-09-29 19:42:42.875 272 12470.95 27.38 55318.45 88888.00 2007-09-29 19:42:43.000 272 12470.88 27.35 55318.45 88888.00 2007-09-29 19:42:43.125 272 12470.83 27.38 55318.47 88888.00 2007-09-29 19:42:43.250 272 12470.85 27.43 55318.50 88888.00 2007-09-29 19:42:43.375 272 12470.95 27.50 55318.50 88888.00 2007-09-29 19:42:43.500 272 12470.95 27.48 55318.47 88888.00 2007-09-29 19:42:43.625 272 12470.90 27.48 55318.47 88888.00 2007-09-29 19:42:43.750 272 12470.90 27.50 55318.50 88888.00 2007-09-29 19:42:43.875 272 12470.85 27.45 55318.47 88888.00 2007-09-29 19:42:44.000 272 12470.90 27.43 55318.43 88888.00 2007-09-29 19:42:44.125 272 12470.92 27.45 55318.45 88888.00 2007-09-29 19:42:44.250 272 12470.85 27.50 55318.50 88888.00 2007-09-29 19:42:44.375 272 12470.85 27.50 55318.50 88888.00 2007-09-29 19:42:44.500 272 12470.88 27.50 55318.50 88888.00 2007-09-29 19:42:44.625 272 12470.92 27.55 55318.47 88888.00 2007-09-29 19:42:44.750 272 12470.98 27.52 55318.45 88888.00 2007-09-29 19:42:44.875 272 12470.98 27.55 55318.47 88888.00 2007-09-29 19:42:45.000 272 12470.92 27.57 55318.45 88888.00 2007-09-29 19:42:45.125 272 12470.85 27.60 55318.47 88888.00 2007-09-29 19:42:45.250 272 12470.90 27.57 55318.47 88888.00 2007-09-29 19:42:45.375 272 12470.92 27.55 55318.45 88888.00 2007-09-29 19:42:45.500 272 12470.85 27.57 55318.50 88888.00 2007-09-29 19:42:45.625 272 12470.83 27.60 55318.53 88888.00 2007-09-29 19:42:45.750 272 12470.80 27.55 55318.47 88888.00 2007-09-29 19:42:45.875 272 12470.77 27.60 55318.47 88888.00 2007-09-29 19:42:46.000 272 12470.80 27.60 55318.45 88888.00 2007-09-29 19:42:46.125 272 12470.85 27.60 55318.47 88888.00 2007-09-29 19:42:46.250 272 12470.85 27.65 55318.47 88888.00 2007-09-29 19:42:46.375 272 12470.85 27.70 55318.50 88888.00 2007-09-29 19:42:46.500 272 12470.92 27.68 55318.50 88888.00 2007-09-29 19:42:46.625 272 12470.92 27.65 55318.50 88888.00 2007-09-29 19:42:46.750 272 12470.88 27.68 55318.50 88888.00 2007-09-29 19:42:46.875 272 12470.88 27.70 55318.50 88888.00 2007-09-29 19:42:47.000 272 12470.90 27.65 55318.47 88888.00 2007-09-29 19:42:47.125 272 12470.88 27.60 55318.50 88888.00 2007-09-29 19:42:47.250 272 12470.80 27.62 55318.47 88888.00 2007-09-29 19:42:47.375 272 12470.88 27.73 55318.47 88888.00 2007-09-29 19:42:47.500 272 12470.92 27.73 55318.47 88888.00 2007-09-29 19:42:47.625 272 12470.83 27.70 55318.50 88888.00 2007-09-29 19:42:47.750 272 12470.83 27.70 55318.47 88888.00 2007-09-29 19:42:47.875 272 12470.85 27.73 55318.47 88888.00 2007-09-29 19:42:48.000 272 12470.83 27.80 55318.47 88888.00 2007-09-29 19:42:48.125 272 12470.80 27.75 55318.47 88888.00 2007-09-29 19:42:48.250 272 12470.75 27.65 55318.45 88888.00 2007-09-29 19:42:48.375 272 12470.83 27.68 55318.45 88888.00 2007-09-29 19:42:48.500 272 12470.90 27.68 55318.45 88888.00 2007-09-29 19:42:48.625 272 12470.92 27.68 55318.50 88888.00 2007-09-29 19:42:48.750 272 12470.90 27.75 55318.50 88888.00 2007-09-29 19:42:48.875 272 12470.90 27.73 55318.47 88888.00 2007-09-29 19:42:49.000 272 12470.88 27.70 55318.45 88888.00 2007-09-29 19:42:49.125 272 12470.95 27.73 55318.47 88888.00 2007-09-29 19:42:49.250 272 12470.90 27.73 55318.50 88888.00 2007-09-29 19:42:49.375 272 12470.88 27.77 55318.53 88888.00 2007-09-29 19:42:49.500 272 12470.85 27.77 55318.50 88888.00 2007-09-29 19:42:49.625 272 12470.88 27.73 55318.45 88888.00 2007-09-29 19:42:49.750 272 12470.85 27.70 55318.47 88888.00 2007-09-29 19:42:49.875 272 12470.83 27.70 55318.55 88888.00 2007-09-29 19:42:50.000 272 12470.80 27.73 55318.55 88888.00 2007-09-29 19:42:50.125 272 12470.75 27.77 55318.53 88888.00 2007-09-29 19:42:50.250 272 12470.80 27.77 55318.50 88888.00 2007-09-29 19:42:50.375 272 12470.90 27.75 55318.47 88888.00 2007-09-29 19:42:50.500 272 12471.00 27.85 55318.50 88888.00 2007-09-29 19:42:50.625 272 12470.95 27.88 55318.53 88888.00 2007-09-29 19:42:50.750 272 12470.83 27.75 55318.50 88888.00 2007-09-29 19:42:50.875 272 12470.75 27.73 55318.53 88888.00 2007-09-29 19:42:51.000 272 12470.83 27.77 55318.50 88888.00 2007-09-29 19:42:51.125 272 12470.85 27.77 55318.53 88888.00 2007-09-29 19:42:51.250 272 12470.90 27.77 55318.55 88888.00 2007-09-29 19:42:51.375 272 12470.92 27.75 55318.50 88888.00 2007-09-29 19:42:51.500 272 12470.90 27.75 55318.47 88888.00 2007-09-29 19:42:51.625 272 12470.92 27.80 55318.53 88888.00 2007-09-29 19:42:51.750 272 12471.00 27.77 55318.53 88888.00 2007-09-29 19:42:51.875 272 12471.00 27.77 55318.50 88888.00 2007-09-29 19:42:52.000 272 12470.95 27.77 55318.47 88888.00 2007-09-29 19:42:52.125 272 12470.88 27.80 55318.50 88888.00 2007-09-29 19:42:52.250 272 12470.88 27.80 55318.50 88888.00 2007-09-29 19:42:52.375 272 12470.98 27.80 55318.53 88888.00 2007-09-29 19:42:52.500 272 12471.00 27.82 55318.55 88888.00 2007-09-29 19:42:52.625 272 12471.00 27.80 55318.50 88888.00 2007-09-29 19:42:52.750 272 12471.05 27.85 55318.53 88888.00 2007-09-29 19:42:52.875 272 12471.10 27.90 55318.55 88888.00 2007-09-29 19:42:53.000 272 12471.05 27.90 55318.53 88888.00 2007-09-29 19:42:53.125 272 12471.05 27.85 55318.50 88888.00 2007-09-29 19:42:53.250 272 12471.00 27.88 55318.50 88888.00 2007-09-29 19:42:53.375 272 12471.02 27.85 55318.45 88888.00 2007-09-29 19:42:53.500 272 12471.05 27.82 55318.50 88888.00 2007-09-29 19:42:53.625 272 12471.12 27.88 55318.50 88888.00 2007-09-29 19:42:53.750 272 12471.12 27.90 55318.55 88888.00 2007-09-29 19:42:53.875 272 12471.15 27.90 55318.55 88888.00 2007-09-29 19:42:54.000 272 12471.17 27.90 55318.53 88888.00 2007-09-29 19:42:54.125 272 12471.20 27.85 55318.50 88888.00 2007-09-29 19:42:54.250 272 12471.15 27.90 55318.50 88888.00 2007-09-29 19:42:54.375 272 12471.15 27.93 55318.50 88888.00 2007-09-29 19:42:54.500 272 12471.12 27.93 55318.47 88888.00 2007-09-29 19:42:54.625 272 12471.15 27.88 55318.47 88888.00 2007-09-29 19:42:54.750 272 12471.17 27.88 55318.47 88888.00 2007-09-29 19:42:54.875 272 12471.17 27.98 55318.47 88888.00 2007-09-29 19:42:55.000 272 12471.17 27.93 55318.45 88888.00 2007-09-29 19:42:55.125 272 12471.15 27.88 55318.47 88888.00 2007-09-29 19:42:55.250 272 12471.15 27.93 55318.45 88888.00 2007-09-29 19:42:55.375 272 12471.17 28.00 55318.45 88888.00 2007-09-29 19:42:55.500 272 12471.15 28.00 55318.50 88888.00 2007-09-29 19:42:55.625 272 12471.08 27.98 55318.53 88888.00 2007-09-29 19:42:55.750 272 12471.10 28.00 55318.53 88888.00 2007-09-29 19:42:55.875 272 12471.20 28.02 55318.50 88888.00 2007-09-29 19:42:56.000 272 12471.12 27.98 55318.47 88888.00 2007-09-29 19:42:56.125 272 12471.05 27.98 55318.47 88888.00 2007-09-29 19:42:56.250 272 12471.02 27.93 55318.47 88888.00 2007-09-29 19:42:56.375 272 12471.05 28.00 55318.47 88888.00 2007-09-29 19:42:56.500 272 12471.12 28.07 55318.53 88888.00 2007-09-29 19:42:56.625 272 12471.17 28.05 55318.50 88888.00 2007-09-29 19:42:56.750 272 12471.23 28.07 55318.47 88888.00 2007-09-29 19:42:56.875 272 12471.25 28.02 55318.43 88888.00 2007-09-29 19:42:57.000 272 12471.25 28.05 55318.45 88888.00 2007-09-29 19:42:57.125 272 12471.25 28.12 55318.43 88888.00 2007-09-29 19:42:57.250 272 12471.25 28.10 55318.43 88888.00 2007-09-29 19:42:57.375 272 12471.25 28.10 55318.45 88888.00 2007-09-29 19:42:57.500 272 12471.25 28.18 55318.45 88888.00 2007-09-29 19:42:57.625 272 12471.15 28.15 55318.43 88888.00 2007-09-29 19:42:57.750 272 12471.17 28.18 55318.43 88888.00 2007-09-29 19:42:57.875 272 12471.20 28.18 55318.40 88888.00 2007-09-29 19:42:58.000 272 12471.17 28.10 55318.38 88888.00 2007-09-29 19:42:58.125 272 12471.20 28.07 55318.40 88888.00 2007-09-29 19:42:58.250 272 12471.23 28.12 55318.43 88888.00 2007-09-29 19:42:58.375 272 12471.30 28.12 55318.43 88888.00 2007-09-29 19:42:58.500 272 12471.27 28.10 55318.43 88888.00 2007-09-29 19:42:58.625 272 12471.33 28.10 55318.40 88888.00 2007-09-29 19:42:58.750 272 12471.40 28.15 55318.40 88888.00 2007-09-29 19:42:58.875 272 12471.45 28.25 55318.43 88888.00 2007-09-29 19:42:59.000 272 12471.45 28.30 55318.43 88888.00 2007-09-29 19:42:59.125 272 12471.35 28.27 55318.40 88888.00 2007-09-29 19:42:59.250 272 12471.30 28.25 55318.40 88888.00 2007-09-29 19:42:59.375 272 12471.38 28.20 55318.40 88888.00 2007-09-29 19:42:59.500 272 12471.38 28.23 55318.38 88888.00 2007-09-29 19:42:59.625 272 12471.38 28.23 55318.40 88888.00 2007-09-29 19:42:59.750 272 12471.38 28.25 55318.38 88888.00 2007-09-29 19:42:59.875 272 12471.38 28.23 55318.40 88888.00 2007-09-29 19:43:00.000 272 12471.42 28.27 55318.40 88888.00 2007-09-29 19:43:00.125 272 12471.45 28.27 55318.43 88888.00 2007-09-29 19:43:00.250 272 12471.45 28.30 55318.40 88888.00 2007-09-29 19:43:00.375 272 12471.40 28.30 55318.45 88888.00 2007-09-29 19:43:00.500 272 12471.38 28.25 55318.43 88888.00 2007-09-29 19:43:00.625 272 12471.42 28.30 55318.43 88888.00 2007-09-29 19:43:00.750 272 12471.42 28.27 55318.40 88888.00 2007-09-29 19:43:00.875 272 12471.42 28.30 55318.38 88888.00 2007-09-29 19:43:01.000 272 12471.50 28.32 55318.43 88888.00 2007-09-29 19:43:01.125 272 12471.55 28.32 55318.40 88888.00 2007-09-29 19:43:01.250 272 12471.55 28.30 55318.38 88888.00 2007-09-29 19:43:01.375 272 12471.58 28.35 55318.38 88888.00 2007-09-29 19:43:01.500 272 12471.48 28.30 55318.40 88888.00 2007-09-29 19:43:01.625 272 12471.50 28.35 55318.38 88888.00 2007-09-29 19:43:01.750 272 12471.60 28.40 55318.38 88888.00 2007-09-29 19:43:01.875 272 12471.60 28.35 55318.38 88888.00 2007-09-29 19:43:02.000 272 12471.65 28.35 55318.32 88888.00 2007-09-29 19:43:02.125 272 12471.70 28.40 55318.38 88888.00 2007-09-29 19:43:02.250 272 12471.65 28.45 55318.35 88888.00 2007-09-29 19:43:02.375 272 12471.62 28.45 55318.35 88888.00 2007-09-29 19:43:02.500 272 12471.67 28.45 55318.38 88888.00 2007-09-29 19:43:02.625 272 12471.73 28.50 55318.38 88888.00 2007-09-29 19:43:02.750 272 12471.77 28.45 55318.38 88888.00 2007-09-29 19:43:02.875 272 12471.80 28.43 55318.35 88888.00 2007-09-29 19:43:03.000 272 12471.73 28.43 55318.32 88888.00 2007-09-29 19:43:03.125 272 12471.73 28.45 55318.35 88888.00 2007-09-29 19:43:03.250 272 12471.75 28.55 55318.38 88888.00 2007-09-29 19:43:03.375 272 12471.75 28.55 55318.38 88888.00 2007-09-29 19:43:03.500 272 12471.70 28.52 55318.38 88888.00 2007-09-29 19:43:03.625 272 12471.67 28.48 55318.32 88888.00 2007-09-29 19:43:03.750 272 12471.70 28.43 55318.32 88888.00 2007-09-29 19:43:03.875 272 12471.77 28.45 55318.30 88888.00 2007-09-29 19:43:04.000 272 12471.83 28.52 55318.30 88888.00 2007-09-29 19:43:04.125 272 12471.83 28.55 55318.30 88888.00 2007-09-29 19:43:04.250 272 12471.85 28.52 55318.32 88888.00 2007-09-29 19:43:04.375 272 12471.85 28.52 55318.32 88888.00 2007-09-29 19:43:04.500 272 12471.85 28.55 55318.35 88888.00 2007-09-29 19:43:04.625 272 12471.88 28.57 55318.35 88888.00 2007-09-29 19:43:04.750 272 12471.95 28.62 55318.32 88888.00 2007-09-29 19:43:04.875 272 12471.98 28.60 55318.32 88888.00 2007-09-29 19:43:05.000 272 12471.85 28.55 55318.30 88888.00 2007-09-29 19:43:05.125 272 12471.80 28.55 55318.32 88888.00 2007-09-29 19:43:05.250 272 12471.88 28.55 55318.30 88888.00 2007-09-29 19:43:05.375 272 12471.90 28.60 55318.32 88888.00 2007-09-29 19:43:05.500 272 12471.90 28.62 55318.32 88888.00 2007-09-29 19:43:05.625 272 12471.95 28.60 55318.32 88888.00 2007-09-29 19:43:05.750 272 12472.00 28.62 55318.32 88888.00 2007-09-29 19:43:05.875 272 12472.02 28.68 55318.32 88888.00 2007-09-29 19:43:06.000 272 12471.95 28.68 55318.30 88888.00 2007-09-29 19:43:06.125 272 12471.98 28.68 55318.30 88888.00 2007-09-29 19:43:06.250 272 12472.02 28.62 55318.32 88888.00 2007-09-29 19:43:06.375 272 12472.08 28.62 55318.38 88888.00 2007-09-29 19:43:06.500 272 12472.12 28.68 55318.35 88888.00 2007-09-29 19:43:06.625 272 12472.12 28.68 55318.32 88888.00 2007-09-29 19:43:06.750 272 12472.10 28.68 55318.32 88888.00 2007-09-29 19:43:06.875 272 12472.10 28.68 55318.32 88888.00 2007-09-29 19:43:07.000 272 12472.17 28.73 55318.30 88888.00 2007-09-29 19:43:07.125 272 12472.27 28.75 55318.32 88888.00 2007-09-29 19:43:07.250 272 12472.23 28.73 55318.28 88888.00 2007-09-29 19:43:07.375 272 12472.25 28.70 55318.28 88888.00 2007-09-29 19:43:07.500 272 12472.15 28.68 55318.28 88888.00 2007-09-29 19:43:07.625 272 12472.00 28.68 55318.25 88888.00 2007-09-29 19:43:07.750 272 12472.02 28.70 55318.25 88888.00 2007-09-29 19:43:07.875 272 12472.15 28.75 55318.30 88888.00 2007-09-29 19:43:08.000 272 12472.17 28.82 55318.30 88888.00 2007-09-29 19:43:08.125 272 12472.25 28.82 55318.30 88888.00 2007-09-29 19:43:08.250 272 12472.30 28.82 55318.32 88888.00 2007-09-29 19:43:08.375 272 12472.33 28.88 55318.35 88888.00 2007-09-29 19:43:08.500 272 12472.30 28.85 55318.32 88888.00 2007-09-29 19:43:08.625 272 12472.33 28.82 55318.32 88888.00 2007-09-29 19:43:08.750 272 12472.38 28.82 55318.30 88888.00 2007-09-29 19:43:08.875 272 12472.35 28.85 55318.32 88888.00 2007-09-29 19:43:09.000 272 12472.33 28.80 55318.30 88888.00 2007-09-29 19:43:09.125 272 12472.27 28.77 55318.30 88888.00 2007-09-29 19:43:09.250 272 12472.35 28.82 55318.32 88888.00 2007-09-29 19:43:09.375 272 12472.40 28.85 55318.30 88888.00 2007-09-29 19:43:09.500 272 12472.40 28.82 55318.32 88888.00 2007-09-29 19:43:09.625 272 12472.33 28.82 55318.32 88888.00 2007-09-29 19:43:09.750 272 12472.30 28.80 55318.30 88888.00 2007-09-29 19:43:09.875 272 12472.45 28.88 55318.30 88888.00 2007-09-29 19:43:10.000 272 12472.50 28.88 55318.28 88888.00 2007-09-29 19:43:10.125 272 12472.45 28.80 55318.28 88888.00 2007-09-29 19:43:10.250 272 12472.45 28.77 55318.25 88888.00 2007-09-29 19:43:10.375 272 12472.50 28.85 55318.25 88888.00 2007-09-29 19:43:10.500 272 12472.48 28.90 55318.25 88888.00 2007-09-29 19:43:10.625 272 12472.45 28.90 55318.30 88888.00 2007-09-29 19:43:10.750 272 12472.50 28.93 55318.32 88888.00 2007-09-29 19:43:10.875 272 12472.55 28.93 55318.35 88888.00 2007-09-29 19:43:11.000 272 12472.58 28.82 55318.30 88888.00 2007-09-29 19:43:11.125 272 12472.58 28.85 55318.28 88888.00 2007-09-29 19:43:11.250 272 12472.58 28.88 55318.32 88888.00 2007-09-29 19:43:11.375 272 12472.65 28.93 55318.30 88888.00 2007-09-29 19:43:11.500 272 12472.58 28.88 55318.28 88888.00 2007-09-29 19:43:11.625 272 12472.55 28.90 55318.28 88888.00 2007-09-29 19:43:11.750 272 12472.58 28.93 55318.28 88888.00 2007-09-29 19:43:11.875 272 12472.58 28.85 55318.28 88888.00 2007-09-29 19:43:12.000 272 12472.65 28.90 55318.25 88888.00 2007-09-29 19:43:12.125 272 12472.65 28.88 55318.28 88888.00 2007-09-29 19:43:12.250 272 12472.67 28.93 55318.32 88888.00 2007-09-29 19:43:12.375 272 12472.75 28.95 55318.30 88888.00 2007-09-29 19:43:12.500 272 12472.75 28.95 55318.28 88888.00 2007-09-29 19:43:12.625 272 12472.73 28.93 55318.22 88888.00 2007-09-29 19:43:12.750 272 12472.75 28.93 55318.28 88888.00 2007-09-29 19:43:12.875 272 12472.83 28.93 55318.28 88888.00 2007-09-29 19:43:13.000 272 12472.83 28.93 55318.25 88888.00 2007-09-29 19:43:13.125 272 12472.88 28.95 55318.20 88888.00 2007-09-29 19:43:13.250 272 12472.85 28.98 55318.22 88888.00 2007-09-29 19:43:13.375 272 12472.90 28.98 55318.22 88888.00 2007-09-29 19:43:13.500 272 12472.92 28.95 55318.22 88888.00 2007-09-29 19:43:13.625 272 12472.95 28.93 55318.25 88888.00 2007-09-29 19:43:13.750 272 12472.90 28.93 55318.22 88888.00 2007-09-29 19:43:13.875 272 12472.90 29.00 55318.25 88888.00 2007-09-29 19:43:14.000 272 12472.98 29.00 55318.22 88888.00 2007-09-29 19:43:14.125 272 12473.00 29.00 55318.22 88888.00 2007-09-29 19:43:14.250 272 12473.00 28.98 55318.20 88888.00 2007-09-29 19:43:14.375 272 12472.92 28.98 55318.20 88888.00 2007-09-29 19:43:14.500 272 12472.90 29.00 55318.20 88888.00 2007-09-29 19:43:14.625 272 12472.98 29.05 55318.20 88888.00 2007-09-29 19:43:14.750 272 12473.08 29.15 55318.25 88888.00 2007-09-29 19:43:14.875 272 12473.10 29.10 55318.25 88888.00 2007-09-29 19:43:15.000 272 12473.10 29.02 55318.22 88888.00 2007-09-29 19:43:15.125 272 12473.12 29.07 55318.25 88888.00 2007-09-29 19:43:15.250 272 12473.10 29.02 55318.22 88888.00 2007-09-29 19:43:15.375 272 12473.10 29.05 55318.22 88888.00 2007-09-29 19:43:15.500 272 12473.08 29.05 55318.25 88888.00 2007-09-29 19:43:15.625 272 12473.12 29.05 55318.22 88888.00 2007-09-29 19:43:15.750 272 12473.10 29.02 55318.22 88888.00 2007-09-29 19:43:15.875 272 12473.12 29.07 55318.22 88888.00 2007-09-29 19:43:16.000 272 12473.15 29.12 55318.25 88888.00 2007-09-29 19:43:16.125 272 12473.15 29.10 55318.22 88888.00 2007-09-29 19:43:16.250 272 12473.12 29.07 55318.22 88888.00 2007-09-29 19:43:16.375 272 12473.12 29.07 55318.25 88888.00 2007-09-29 19:43:16.500 272 12473.17 29.07 55318.25 88888.00 2007-09-29 19:43:16.625 272 12473.25 29.12 55318.25 88888.00 2007-09-29 19:43:16.750 272 12473.27 29.10 55318.22 88888.00 2007-09-29 19:43:16.875 272 12473.25 29.10 55318.20 88888.00 2007-09-29 19:43:17.000 272 12473.23 29.05 55318.20 88888.00 2007-09-29 19:43:17.125 272 12473.27 29.05 55318.18 88888.00 2007-09-29 19:43:17.250 272 12473.35 29.10 55318.20 88888.00 2007-09-29 19:43:17.375 272 12473.40 29.18 55318.15 88888.00 2007-09-29 19:43:17.500 272 12473.33 29.18 55318.15 88888.00 2007-09-29 19:43:17.625 272 12473.25 29.12 55318.18 88888.00 2007-09-29 19:43:17.750 272 12473.25 29.12 55318.18 88888.00 2007-09-29 19:43:17.875 272 12473.30 29.10 55318.18 88888.00 2007-09-29 19:43:18.000 272 12473.38 29.10 55318.15 88888.00 2007-09-29 19:43:18.125 272 12473.42 29.15 55318.18 88888.00 2007-09-29 19:43:18.250 272 12473.48 29.20 55318.18 88888.00 2007-09-29 19:43:18.375 272 12473.52 29.23 55318.18 88888.00 2007-09-29 19:43:18.500 272 12473.55 29.25 55318.22 88888.00 2007-09-29 19:43:18.625 272 12473.52 29.20 55318.22 88888.00 2007-09-29 19:43:18.750 272 12473.52 29.15 55318.22 88888.00 2007-09-29 19:43:18.875 272 12473.58 29.18 55318.25 88888.00 2007-09-29 19:43:19.000 272 12473.50 29.15 55318.20 88888.00 2007-09-29 19:43:19.125 272 12473.45 29.12 55318.20 88888.00 2007-09-29 19:43:19.250 272 12473.50 29.18 55318.22 88888.00 2007-09-29 19:43:19.375 272 12473.58 29.15 55318.18 88888.00 2007-09-29 19:43:19.500 272 12473.50 29.12 55318.15 88888.00 2007-09-29 19:43:19.625 272 12473.58 29.18 55318.20 88888.00 2007-09-29 19:43:19.750 272 12473.62 29.20 55318.22 88888.00 2007-09-29 19:43:19.875 272 12473.65 29.25 55318.20 88888.00 2007-09-29 19:43:20.000 272 12473.65 29.20 55318.18 88888.00 2007-09-29 19:43:20.125 272 12473.62 29.15 55318.20 88888.00 2007-09-29 19:43:20.250 272 12473.62 29.18 55318.20 88888.00 2007-09-29 19:43:20.375 272 12473.67 29.23 55318.20 88888.00 2007-09-29 19:43:20.500 272 12473.67 29.23 55318.25 88888.00 2007-09-29 19:43:20.625 272 12473.67 29.23 55318.28 88888.00 2007-09-29 19:43:20.750 272 12473.75 29.20 55318.22 88888.00 2007-09-29 19:43:20.875 272 12473.73 29.12 55318.18 88888.00 2007-09-29 19:43:21.000 272 12473.65 29.15 55318.18 88888.00 2007-09-29 19:43:21.125 272 12473.70 29.18 55318.20 88888.00 2007-09-29 19:43:21.250 272 12473.70 29.23 55318.22 88888.00 2007-09-29 19:43:21.375 272 12473.80 29.23 55318.22 88888.00 2007-09-29 19:43:21.500 272 12473.88 29.20 55318.20 88888.00 2007-09-29 19:43:21.625 272 12473.90 29.18 55318.20 88888.00 2007-09-29 19:43:21.750 272 12473.88 29.23 55318.25 88888.00 2007-09-29 19:43:21.875 272 12473.90 29.23 55318.22 88888.00 2007-09-29 19:43:22.000 272 12473.88 29.20 55318.20 88888.00 2007-09-29 19:43:22.125 272 12473.88 29.25 55318.20 88888.00 2007-09-29 19:43:22.250 272 12473.88 29.27 55318.20 88888.00 2007-09-29 19:43:22.375 272 12473.90 29.30 55318.22 88888.00 2007-09-29 19:43:22.500 272 12473.92 29.30 55318.22 88888.00 2007-09-29 19:43:22.625 272 12473.95 29.25 55318.20 88888.00 2007-09-29 19:43:22.750 272 12473.92 29.23 55318.20 88888.00 2007-09-29 19:43:22.875 272 12473.88 29.25 55318.20 88888.00 2007-09-29 19:43:23.000 272 12473.85 29.30 55318.22 88888.00 2007-09-29 19:43:23.125 272 12473.92 29.32 55318.22 88888.00 2007-09-29 19:43:23.250 272 12473.92 29.27 55318.20 88888.00 2007-09-29 19:43:23.375 272 12473.98 29.32 55318.20 88888.00 2007-09-29 19:43:23.500 272 12474.00 29.30 55318.22 88888.00 2007-09-29 19:43:23.625 272 12474.05 29.27 55318.20 88888.00 2007-09-29 19:43:23.750 272 12474.05 29.27 55318.18 88888.00 2007-09-29 19:43:23.875 272 12474.10 29.30 55318.18 88888.00 2007-09-29 19:43:24.000 272 12474.12 29.30 55318.18 88888.00 2007-09-29 19:43:24.125 272 12474.10 29.25 55318.20 88888.00 2007-09-29 19:43:24.250 272 12474.05 29.27 55318.22 88888.00 2007-09-29 19:43:24.375 272 12474.08 29.32 55318.22 88888.00 2007-09-29 19:43:24.500 272 12474.10 29.32 55318.20 88888.00 2007-09-29 19:43:24.625 272 12474.17 29.35 55318.25 88888.00 2007-09-29 19:43:24.750 272 12474.30 29.35 55318.28 88888.00 2007-09-29 19:43:24.875 272 12474.30 29.38 55318.25 88888.00 2007-09-29 19:43:25.000 272 12474.27 29.35 55318.22 88888.00 2007-09-29 19:43:25.125 272 12474.25 29.32 55318.25 88888.00 2007-09-29 19:43:25.250 272 12474.25 29.35 55318.25 88888.00 2007-09-29 19:43:25.375 272 12474.25 29.40 55318.25 88888.00 2007-09-29 19:43:25.500 272 12474.25 29.38 55318.25 88888.00 2007-09-29 19:43:25.625 272 12474.27 29.35 55318.25 88888.00 2007-09-29 19:43:25.750 272 12474.20 29.38 55318.25 88888.00 2007-09-29 19:43:25.875 272 12474.17 29.35 55318.22 88888.00 2007-09-29 19:43:26.000 272 12474.15 29.35 55318.22 88888.00 2007-09-29 19:43:26.125 272 12474.23 29.35 55318.20 88888.00 2007-09-29 19:43:26.250 272 12474.17 29.30 55318.20 88888.00 2007-09-29 19:43:26.375 272 12474.23 29.38 55318.18 88888.00 2007-09-29 19:43:26.500 272 12474.25 29.40 55318.18 88888.00 2007-09-29 19:43:26.625 272 12474.27 29.43 55318.20 88888.00 2007-09-29 19:43:26.750 272 12474.27 29.45 55318.22 88888.00 2007-09-29 19:43:26.875 272 12474.33 29.48 55318.22 88888.00 2007-09-29 19:43:27.000 272 12474.38 29.48 55318.20 88888.00 2007-09-29 19:43:27.125 272 12474.42 29.48 55318.25 88888.00 2007-09-29 19:43:27.250 272 12474.38 29.45 55318.22 88888.00 2007-09-29 19:43:27.375 272 12474.40 29.45 55318.22 88888.00 2007-09-29 19:43:27.500 272 12474.42 29.48 55318.25 88888.00 2007-09-29 19:43:27.625 272 12474.48 29.52 55318.25 88888.00 2007-09-29 19:43:27.750 272 12474.45 29.48 55318.25 88888.00 2007-09-29 19:43:27.875 272 12474.40 29.48 55318.22 88888.00 2007-09-29 19:43:28.000 272 12474.42 29.50 55318.25 88888.00 2007-09-29 19:43:28.125 272 12474.42 29.50 55318.25 88888.00 2007-09-29 19:43:28.250 272 12474.42 29.52 55318.22 88888.00 2007-09-29 19:43:28.375 272 12474.40 29.50 55318.22 88888.00 2007-09-29 19:43:28.500 272 12474.40 29.50 55318.20 88888.00 2007-09-29 19:43:28.625 272 12474.42 29.50 55318.22 88888.00 2007-09-29 19:43:28.750 272 12474.50 29.50 55318.25 88888.00 2007-09-29 19:43:28.875 272 12474.48 29.57 55318.25 88888.00 2007-09-29 19:43:29.000 272 12474.45 29.55 55318.20 88888.00 2007-09-29 19:43:29.125 272 12474.42 29.50 55318.20 88888.00 2007-09-29 19:43:29.250 272 12474.45 29.52 55318.25 88888.00 2007-09-29 19:43:29.375 272 12474.50 29.55 55318.25 88888.00 2007-09-29 19:43:29.500 272 12474.52 29.55 55318.20 88888.00 2007-09-29 19:43:29.625 272 12474.60 29.57 55318.22 88888.00 2007-09-29 19:43:29.750 272 12474.55 29.60 55318.22 88888.00 2007-09-29 19:43:29.875 272 12474.55 29.57 55318.22 88888.00 2007-09-29 19:43:30.000 272 12474.62 29.62 55318.25 88888.00 2007-09-29 19:43:30.125 272 12474.65 29.62 55318.28 88888.00 2007-09-29 19:43:30.250 272 12474.70 29.62 55318.25 88888.00 2007-09-29 19:43:30.375 272 12474.70 29.62 55318.28 88888.00 2007-09-29 19:43:30.500 272 12474.67 29.68 55318.28 88888.00 2007-09-29 19:43:30.625 272 12474.67 29.73 55318.28 88888.00 2007-09-29 19:43:30.750 272 12474.62 29.65 55318.25 88888.00 2007-09-29 19:43:30.875 272 12474.62 29.65 55318.25 88888.00 2007-09-29 19:43:31.000 272 12474.67 29.68 55318.28 88888.00 2007-09-29 19:43:31.125 272 12474.70 29.68 55318.25 88888.00 2007-09-29 19:43:31.250 272 12474.70 29.62 55318.28 88888.00 2007-09-29 19:43:31.375 272 12474.77 29.68 55318.30 88888.00 2007-09-29 19:43:31.500 272 12474.75 29.65 55318.22 88888.00 2007-09-29 19:43:31.625 272 12474.70 29.68 55318.22 88888.00 2007-09-29 19:43:31.750 272 12474.73 29.73 55318.28 88888.00 2007-09-29 19:43:31.875 272 12474.83 29.70 55318.30 88888.00 2007-09-29 19:43:32.000 272 12474.85 29.73 55318.28 88888.00 2007-09-29 19:43:32.125 272 12474.85 29.75 55318.28 88888.00 2007-09-29 19:43:32.250 272 12474.77 29.73 55318.22 88888.00 2007-09-29 19:43:32.375 272 12474.73 29.68 55318.18 88888.00 2007-09-29 19:43:32.500 272 12474.85 29.73 55318.22 88888.00 2007-09-29 19:43:32.625 272 12474.92 29.75 55318.25 88888.00 2007-09-29 19:43:32.750 272 12474.88 29.68 55318.20 88888.00 2007-09-29 19:43:32.875 272 12474.80 29.68 55318.20 88888.00 2007-09-29 19:43:33.000 272 12474.80 29.75 55318.22 88888.00 2007-09-29 19:43:33.125 272 12474.85 29.77 55318.25 88888.00 2007-09-29 19:43:33.250 272 12474.85 29.70 55318.30 88888.00 2007-09-29 19:43:33.375 272 12474.90 29.75 55318.28 88888.00 2007-09-29 19:43:33.500 272 12474.98 29.75 55318.28 88888.00 2007-09-29 19:43:33.625 272 12475.00 29.77 55318.25 88888.00 2007-09-29 19:43:33.750 272 12475.00 29.77 55318.25 88888.00 2007-09-29 19:43:33.875 272 12474.95 29.75 55318.22 88888.00 2007-09-29 19:43:34.000 272 12475.00 29.80 55318.22 88888.00 2007-09-29 19:43:34.125 272 12475.05 29.80 55318.25 88888.00 2007-09-29 19:43:34.250 272 12475.05 29.85 55318.28 88888.00 2007-09-29 19:43:34.375 272 12475.12 29.88 55318.28 88888.00 2007-09-29 19:43:34.500 272 12475.10 29.80 55318.28 88888.00 2007-09-29 19:43:34.625 272 12475.00 29.77 55318.22 88888.00 2007-09-29 19:43:34.750 272 12474.98 29.77 55318.25 88888.00 2007-09-29 19:43:34.875 272 12475.00 29.75 55318.25 88888.00 2007-09-29 19:43:35.000 272 12475.02 29.85 55318.28 88888.00 2007-09-29 19:43:35.125 272 12475.00 29.88 55318.30 88888.00 2007-09-29 19:43:35.250 272 12475.00 29.82 55318.28 88888.00 2007-09-29 19:43:35.375 272 12475.05 29.82 55318.25 88888.00 2007-09-29 19:43:35.500 272 12475.05 29.82 55318.28 88888.00 2007-09-29 19:43:35.625 272 12475.08 29.88 55318.30 88888.00 2007-09-29 19:43:35.750 272 12475.02 29.88 55318.30 88888.00 2007-09-29 19:43:35.875 272 12475.02 29.85 55318.28 88888.00 2007-09-29 19:43:36.000 272 12475.08 29.88 55318.28 88888.00 2007-09-29 19:43:36.125 272 12475.05 29.90 55318.28 88888.00 2007-09-29 19:43:36.250 272 12475.15 29.90 55318.30 88888.00 2007-09-29 19:43:36.375 272 12475.15 29.88 55318.30 88888.00 2007-09-29 19:43:36.500 272 12475.15 29.90 55318.30 88888.00 2007-09-29 19:43:36.625 272 12475.15 29.88 55318.30 88888.00 2007-09-29 19:43:36.750 272 12475.23 29.98 55318.32 88888.00 2007-09-29 19:43:36.875 272 12475.17 29.98 55318.32 88888.00 2007-09-29 19:43:37.000 272 12475.15 29.95 55318.32 88888.00 2007-09-29 19:43:37.125 272 12475.15 29.93 55318.32 88888.00 2007-09-29 19:43:37.250 272 12475.17 29.98 55318.30 88888.00 2007-09-29 19:43:37.375 272 12475.17 29.98 55318.30 88888.00 2007-09-29 19:43:37.500 272 12475.15 29.95 55318.28 88888.00 2007-09-29 19:43:37.625 272 12475.12 29.93 55318.32 88888.00 2007-09-29 19:43:37.750 272 12475.10 29.93 55318.32 88888.00 2007-09-29 19:43:37.875 272 12475.15 29.95 55318.30 88888.00 2007-09-29 19:43:38.000 272 12475.25 30.00 55318.28 88888.00 2007-09-29 19:43:38.125 272 12475.27 30.02 55318.32 88888.00 2007-09-29 19:43:38.250 272 12475.25 29.98 55318.35 88888.00 2007-09-29 19:43:38.375 272 12475.30 30.00 55318.30 88888.00 2007-09-29 19:43:38.500 272 12475.27 30.00 55318.30 88888.00 2007-09-29 19:43:38.625 272 12475.25 30.02 55318.28 88888.00 2007-09-29 19:43:38.750 272 12475.27 30.05 55318.32 88888.00 2007-09-29 19:43:38.875 272 12475.38 30.05 55318.32 88888.00 2007-09-29 19:43:39.000 272 12475.40 30.00 55318.30 88888.00 2007-09-29 19:43:39.125 272 12475.40 30.02 55318.32 88888.00 2007-09-29 19:43:39.250 272 12475.38 30.07 55318.35 88888.00 2007-09-29 19:43:39.375 272 12475.38 30.10 55318.30 88888.00 2007-09-29 19:43:39.500 272 12475.48 30.10 55318.32 88888.00 2007-09-29 19:43:39.625 272 12475.55 30.07 55318.35 88888.00 2007-09-29 19:43:39.750 272 12475.52 30.12 55318.35 88888.00 2007-09-29 19:43:39.875 272 12475.50 30.12 55318.30 88888.00 2007-09-29 19:43:40.000 272 12475.52 30.12 55318.32 88888.00 2007-09-29 19:43:40.125 272 12475.50 30.12 55318.30 88888.00 2007-09-29 19:43:40.250 272 12475.48 30.12 55318.35 88888.00 2007-09-29 19:43:40.375 272 12475.48 30.15 55318.35 88888.00 2007-09-29 19:43:40.500 272 12475.50 30.18 55318.38 88888.00 2007-09-29 19:43:40.625 272 12475.55 30.18 55318.35 88888.00 2007-09-29 19:43:40.750 272 12475.60 30.12 55318.35 88888.00 2007-09-29 19:43:40.875 272 12475.55 30.07 55318.38 88888.00 2007-09-29 19:43:41.000 272 12475.52 30.10 55318.35 88888.00 2007-09-29 19:43:41.125 272 12475.55 30.12 55318.32 88888.00 2007-09-29 19:43:41.250 272 12475.50 30.10 55318.35 88888.00 2007-09-29 19:43:41.375 272 12475.48 30.10 55318.38 88888.00 2007-09-29 19:43:41.500 272 12475.45 30.15 55318.35 88888.00 2007-09-29 19:43:41.625 272 12475.45 30.10 55318.32 88888.00 2007-09-29 19:43:41.750 272 12475.45 30.05 55318.32 88888.00 2007-09-29 19:43:41.875 272 12475.55 30.07 55318.38 88888.00 2007-09-29 19:43:42.000 272 12475.65 30.12 55318.32 88888.00 2007-09-29 19:43:42.125 272 12475.65 30.23 55318.35 88888.00 2007-09-29 19:43:42.250 272 12475.73 30.25 55318.38 88888.00 2007-09-29 19:43:42.375 272 12475.73 30.25 55318.35 88888.00 2007-09-29 19:43:42.500 272 12475.73 30.25 55318.32 88888.00 2007-09-29 19:43:42.625 272 12475.70 30.18 55318.30 88888.00 2007-09-29 19:43:42.750 272 12475.73 30.23 55318.35 88888.00 2007-09-29 19:43:42.875 272 12475.85 30.32 55318.40 88888.00 2007-09-29 19:43:43.000 272 12475.85 30.32 55318.40 88888.00 2007-09-29 19:43:43.125 272 12475.77 30.30 55318.40 88888.00 2007-09-29 19:43:43.250 272 12475.77 30.20 55318.38 88888.00 2007-09-29 19:43:43.375 272 12475.83 30.23 55318.38 88888.00 2007-09-29 19:43:43.500 272 12475.88 30.27 55318.40 88888.00 2007-09-29 19:43:43.625 272 12475.85 30.25 55318.38 88888.00 2007-09-29 19:43:43.750 272 12475.80 30.23 55318.38 88888.00 2007-09-29 19:43:43.875 272 12475.77 30.25 55318.40 88888.00 2007-09-29 19:43:44.000 272 12475.90 30.32 55318.38 88888.00 2007-09-29 19:43:44.125 272 12475.95 30.38 55318.38 88888.00 2007-09-29 19:43:44.250 272 12475.83 30.30 55318.35 88888.00 2007-09-29 19:43:44.375 272 12475.85 30.35 55318.38 88888.00 2007-09-29 19:43:44.500 272 12475.92 30.38 55318.38 88888.00 2007-09-29 19:43:44.625 272 12475.98 30.35 55318.38 88888.00 2007-09-29 19:43:44.750 272 12475.95 30.32 55318.35 88888.00 2007-09-29 19:43:44.875 272 12476.00 30.32 55318.32 88888.00 2007-09-29 19:43:45.000 272 12475.92 30.30 55318.28 88888.00 2007-09-29 19:43:45.125 272 12475.95 30.40 55318.35 88888.00 2007-09-29 19:43:45.250 272 12475.95 30.38 55318.38 88888.00 2007-09-29 19:43:45.375 272 12475.98 30.43 55318.40 88888.00 2007-09-29 19:43:45.500 272 12475.98 30.38 55318.40 88888.00 2007-09-29 19:43:45.625 272 12475.98 30.38 55318.38 88888.00 2007-09-29 19:43:45.750 272 12476.05 30.45 55318.35 88888.00 2007-09-29 19:43:45.875 272 12476.08 30.45 55318.35 88888.00 2007-09-29 19:43:46.000 272 12476.15 30.48 55318.38 88888.00 2007-09-29 19:43:46.125 272 12476.15 30.45 55318.38 88888.00 2007-09-29 19:43:46.250 272 12476.10 30.40 55318.38 88888.00 2007-09-29 19:43:46.375 272 12476.10 30.43 55318.35 88888.00 2007-09-29 19:43:46.500 272 12476.12 30.43 55318.35 88888.00 2007-09-29 19:43:46.625 272 12476.20 30.43 55318.35 88888.00 2007-09-29 19:43:46.750 272 12476.17 30.45 55318.32 88888.00 2007-09-29 19:43:46.875 272 12476.15 30.43 55318.35 88888.00 2007-09-29 19:43:47.000 272 12476.15 30.43 55318.35 88888.00 2007-09-29 19:43:47.125 272 12476.23 30.45 55318.40 88888.00 2007-09-29 19:43:47.250 272 12476.30 30.43 55318.43 88888.00 2007-09-29 19:43:47.375 272 12476.33 30.40 55318.38 88888.00 2007-09-29 19:43:47.500 272 12476.33 30.45 55318.43 88888.00 2007-09-29 19:43:47.625 272 12476.30 30.50 55318.43 88888.00 2007-09-29 19:43:47.750 272 12476.25 30.48 55318.43 88888.00 2007-09-29 19:43:47.875 272 12476.25 30.45 55318.40 88888.00 2007-09-29 19:43:48.000 272 12476.25 30.45 55318.43 88888.00 2007-09-29 19:43:48.125 272 12476.27 30.50 55318.43 88888.00 2007-09-29 19:43:48.250 272 12476.27 30.50 55318.43 88888.00 2007-09-29 19:43:48.375 272 12476.30 30.48 55318.40 88888.00 2007-09-29 19:43:48.500 272 12476.30 30.52 55318.43 88888.00 2007-09-29 19:43:48.625 272 12476.33 30.57 55318.45 88888.00 2007-09-29 19:43:48.750 272 12476.30 30.55 55318.45 88888.00 2007-09-29 19:43:48.875 272 12476.33 30.50 55318.45 88888.00 2007-09-29 19:43:49.000 272 12476.35 30.50 55318.38 88888.00 2007-09-29 19:43:49.125 272 12476.38 30.52 55318.38 88888.00 2007-09-29 19:43:49.250 272 12476.35 30.55 55318.35 88888.00 2007-09-29 19:43:49.375 272 12476.40 30.57 55318.38 88888.00 2007-09-29 19:43:49.500 272 12476.45 30.52 55318.38 88888.00 2007-09-29 19:43:49.625 272 12476.42 30.48 55318.38 88888.00 2007-09-29 19:43:49.750 272 12476.38 30.50 55318.38 88888.00 2007-09-29 19:43:49.875 272 12476.40 30.48 55318.38 88888.00 2007-09-29 19:43:50.000 272 12476.48 30.48 55318.35 88888.00 2007-09-29 19:43:50.125 272 12476.42 30.52 55318.35 88888.00 2007-09-29 19:43:50.250 272 12476.40 30.50 55318.32 88888.00 2007-09-29 19:43:50.375 272 12476.40 30.50 55318.38 88888.00 2007-09-29 19:43:50.500 272 12476.40 30.48 55318.38 88888.00 2007-09-29 19:43:50.625 272 12476.45 30.48 55318.38 88888.00 2007-09-29 19:43:50.750 272 12476.48 30.52 55318.40 88888.00 2007-09-29 19:43:50.875 272 12476.45 30.57 55318.45 88888.00 2007-09-29 19:43:51.000 272 12476.48 30.55 55318.43 88888.00 2007-09-29 19:43:51.125 272 12476.45 30.57 55318.40 88888.00 2007-09-29 19:43:51.250 272 12476.45 30.52 55318.40 88888.00 2007-09-29 19:43:51.375 272 12476.55 30.60 55318.45 88888.00 2007-09-29 19:43:51.500 272 12476.60 30.60 55318.45 88888.00 2007-09-29 19:43:51.625 272 12476.62 30.65 55318.43 88888.00 2007-09-29 19:43:51.750 272 12476.55 30.62 55318.43 88888.00 2007-09-29 19:43:51.875 272 12476.52 30.57 55318.43 88888.00 2007-09-29 19:43:52.000 272 12476.55 30.57 55318.43 88888.00 2007-09-29 19:43:52.125 272 12476.67 30.60 55318.45 88888.00 2007-09-29 19:43:52.250 272 12476.67 30.65 55318.47 88888.00 2007-09-29 19:43:52.375 272 12476.73 30.68 55318.45 88888.00 2007-09-29 19:43:52.500 272 12476.75 30.62 55318.45 88888.00 2007-09-29 19:43:52.625 272 12476.67 30.62 55318.45 88888.00 2007-09-29 19:43:52.750 272 12476.58 30.55 55318.43 88888.00 2007-09-29 19:43:52.875 272 12476.55 30.50 55318.40 88888.00 2007-09-29 19:43:53.000 272 12476.60 30.60 55318.45 88888.00 2007-09-29 19:43:53.125 272 12476.70 30.65 55318.45 88888.00 2007-09-29 19:43:53.250 272 12476.65 30.55 55318.47 88888.00 2007-09-29 19:43:53.375 272 12476.73 30.60 55318.47 88888.00 2007-09-29 19:43:53.500 272 12476.80 30.68 55318.50 88888.00 2007-09-29 19:43:53.625 272 12476.70 30.62 55318.47 88888.00 2007-09-29 19:43:53.750 272 12476.65 30.65 55318.45 88888.00 2007-09-29 19:43:53.875 272 12476.70 30.65 55318.50 88888.00 2007-09-29 19:43:54.000 272 12476.73 30.65 55318.50 88888.00 2007-09-29 19:43:54.125 272 12476.75 30.65 55318.50 88888.00 2007-09-29 19:43:54.250 272 12476.75 30.62 55318.47 88888.00 2007-09-29 19:43:54.375 272 12476.80 30.62 55318.50 88888.00 2007-09-29 19:43:54.500 272 12476.75 30.57 55318.53 88888.00 2007-09-29 19:43:54.625 272 12476.73 30.57 55318.47 88888.00 2007-09-29 19:43:54.750 272 12476.85 30.60 55318.47 88888.00 2007-09-29 19:43:54.875 272 12476.88 30.62 55318.47 88888.00 2007-09-29 19:43:55.000 272 12476.83 30.60 55318.47 88888.00 2007-09-29 19:43:55.125 272 12476.80 30.68 55318.53 88888.00 2007-09-29 19:43:55.250 272 12476.75 30.68 55318.50 88888.00 2007-09-29 19:43:55.375 272 12476.77 30.60 55318.47 88888.00 2007-09-29 19:43:55.500 272 12476.85 30.68 55318.53 88888.00 2007-09-29 19:43:55.625 272 12476.90 30.68 55318.50 88888.00 2007-09-29 19:43:55.750 272 12476.90 30.65 55318.50 88888.00 2007-09-29 19:43:55.875 272 12476.90 30.70 55318.53 88888.00 2007-09-29 19:43:56.000 272 12476.92 30.70 55318.53 88888.00 2007-09-29 19:43:56.125 272 12476.90 30.65 55318.50 88888.00 2007-09-29 19:43:56.250 272 12476.85 30.65 55318.50 88888.00 2007-09-29 19:43:56.375 272 12476.88 30.70 55318.50 88888.00 2007-09-29 19:43:56.500 272 12476.90 30.70 55318.50 88888.00 2007-09-29 19:43:56.625 272 12476.98 30.75 55318.53 88888.00 2007-09-29 19:43:56.750 272 12477.00 30.65 55318.53 88888.00 2007-09-29 19:43:56.875 272 12476.95 30.68 55318.57 88888.00 2007-09-29 19:43:57.000 272 12476.90 30.70 55318.55 88888.00 2007-09-29 19:43:57.125 272 12476.85 30.68 55318.55 88888.00 2007-09-29 19:43:57.250 272 12476.88 30.73 55318.55 88888.00 2007-09-29 19:43:57.375 272 12476.90 30.70 55318.55 88888.00 2007-09-29 19:43:57.500 272 12476.95 30.73 55318.55 88888.00 2007-09-29 19:43:57.625 272 12476.95 30.75 55318.53 88888.00 2007-09-29 19:43:57.750 272 12476.85 30.75 55318.47 88888.00 2007-09-29 19:43:57.875 272 12476.83 30.77 55318.50 88888.00 2007-09-29 19:43:58.000 272 12476.92 30.80 55318.50 88888.00 2007-09-29 19:43:58.125 272 12477.05 30.82 55318.55 88888.00 2007-09-29 19:43:58.250 272 12477.02 30.75 55318.55 88888.00 2007-09-29 19:43:58.375 272 12477.05 30.80 55318.55 88888.00 2007-09-29 19:43:58.500 272 12477.05 30.82 55318.53 88888.00 2007-09-29 19:43:58.625 272 12477.00 30.80 55318.53 88888.00 2007-09-29 19:43:58.750 272 12477.00 30.75 55318.55 88888.00 2007-09-29 19:43:58.875 272 12477.05 30.77 55318.57 88888.00 2007-09-29 19:43:59.000 272 12477.08 30.82 55318.60 88888.00 2007-09-29 19:43:59.125 272 12477.10 30.82 55318.55 88888.00 2007-09-29 19:43:59.250 272 12477.05 30.70 55318.50 88888.00 2007-09-29 19:43:59.375 272 12477.08 30.73 55318.53 88888.00 2007-09-29 19:43:59.500 272 12477.12 30.82 55318.57 88888.00 2007-09-29 19:43:59.625 272 12477.17 30.85 55318.57 88888.00 2007-09-29 19:43:59.750 272 12477.15 30.82 55318.55 88888.00 2007-09-29 19:43:59.875 272 12477.15 30.80 55318.57 88888.00 2007-09-29 19:44:00.000 272 12477.15 30.80 55318.57 88888.00 2007-09-29 19:44:00.125 272 12477.20 30.88 55318.60 88888.00 2007-09-29 19:44:00.250 272 12477.20 30.85 55318.60 88888.00 2007-09-29 19:44:00.375 272 12477.20 30.80 55318.57 88888.00 2007-09-29 19:44:00.500 272 12477.15 30.77 55318.60 88888.00 2007-09-29 19:44:00.625 272 12477.20 30.80 55318.60 88888.00 2007-09-29 19:44:00.750 272 12477.23 30.88 55318.60 88888.00 2007-09-29 19:44:00.875 272 12477.25 30.85 55318.60 88888.00 2007-09-29 19:44:01.000 272 12477.30 30.88 55318.62 88888.00 2007-09-29 19:44:01.125 272 12477.35 30.82 55318.65 88888.00 2007-09-29 19:44:01.250 272 12477.23 30.77 55318.62 88888.00 2007-09-29 19:44:01.375 272 12477.23 30.77 55318.62 88888.00 2007-09-29 19:44:01.500 272 12477.27 30.80 55318.65 88888.00 2007-09-29 19:44:01.625 272 12477.27 30.88 55318.70 88888.00 2007-09-29 19:44:01.750 272 12477.33 30.93 55318.68 88888.00 2007-09-29 19:44:01.875 272 12477.30 30.95 55318.68 88888.00 2007-09-29 19:44:02.000 272 12477.30 30.90 55318.65 88888.00 2007-09-29 19:44:02.125 272 12477.35 30.88 55318.68 88888.00 2007-09-29 19:44:02.250 272 12477.38 30.85 55318.70 88888.00 2007-09-29 19:44:02.375 272 12477.33 30.90 55318.68 88888.00 2007-09-29 19:44:02.500 272 12477.27 30.82 55318.65 88888.00 2007-09-29 19:44:02.625 272 12477.25 30.82 55318.65 88888.00 2007-09-29 19:44:02.750 272 12477.25 30.85 55318.68 88888.00 2007-09-29 19:44:02.875 272 12477.27 30.90 55318.68 88888.00 2007-09-29 19:44:03.000 272 12477.30 30.88 55318.65 88888.00 2007-09-29 19:44:03.125 272 12477.33 30.90 55318.65 88888.00 2007-09-29 19:44:03.250 272 12477.35 30.88 55318.68 88888.00 2007-09-29 19:44:03.375 272 12477.40 30.90 55318.68 88888.00 2007-09-29 19:44:03.500 272 12477.33 30.90 55318.62 88888.00 2007-09-29 19:44:03.625 272 12477.30 30.88 55318.60 88888.00 2007-09-29 19:44:03.750 272 12477.33 30.95 55318.65 88888.00 2007-09-29 19:44:03.875 272 12477.35 30.93 55318.70 88888.00 2007-09-29 19:44:04.000 272 12477.42 30.93 55318.70 88888.00 2007-09-29 19:44:04.125 272 12477.40 30.90 55318.72 88888.00 2007-09-29 19:44:04.250 272 12477.38 30.88 55318.75 88888.00 2007-09-29 19:44:04.375 272 12477.40 30.93 55318.72 88888.00 2007-09-29 19:44:04.500 272 12477.35 30.95 55318.72 88888.00 2007-09-29 19:44:04.625 272 12477.35 30.93 55318.70 88888.00 2007-09-29 19:44:04.750 272 12477.40 30.95 55318.75 88888.00 2007-09-29 19:44:04.875 272 12477.38 31.00 55318.75 88888.00 2007-09-29 19:44:05.000 272 12477.33 30.95 55318.72 88888.00 2007-09-29 19:44:05.125 272 12477.38 30.93 55318.72 88888.00 2007-09-29 19:44:05.250 272 12477.38 30.93 55318.72 88888.00 2007-09-29 19:44:05.375 272 12477.35 30.95 55318.78 88888.00 2007-09-29 19:44:05.500 272 12477.30 30.95 55318.75 88888.00 2007-09-29 19:44:05.625 272 12477.27 30.95 55318.75 88888.00 2007-09-29 19:44:05.750 272 12477.30 30.95 55318.75 88888.00 2007-09-29 19:44:05.875 272 12477.30 30.95 55318.72 88888.00 2007-09-29 19:44:06.000 272 12477.30 31.00 55318.75 88888.00 2007-09-29 19:44:06.125 272 12477.30 31.02 55318.80 88888.00 2007-09-29 19:44:06.250 272 12477.33 31.05 55318.82 88888.00 2007-09-29 19:44:06.375 272 12477.38 31.07 55318.82 88888.00 2007-09-29 19:44:06.500 272 12477.33 31.02 55318.80 88888.00 2007-09-29 19:44:06.625 272 12477.33 30.98 55318.75 88888.00 2007-09-29 19:44:06.750 272 12477.35 31.00 55318.75 88888.00 2007-09-29 19:44:06.875 272 12477.48 31.05 55318.72 88888.00 2007-09-29 19:44:07.000 272 12477.50 31.00 55318.70 88888.00 2007-09-29 19:44:07.125 272 12477.45 31.00 55318.75 88888.00 2007-09-29 19:44:07.250 272 12477.33 31.02 55318.75 88888.00 2007-09-29 19:44:07.375 272 12477.33 31.00 55318.75 88888.00 2007-09-29 19:44:07.500 272 12477.33 31.10 55318.80 88888.00 2007-09-29 19:44:07.625 272 12477.40 31.12 55318.78 88888.00 2007-09-29 19:44:07.750 272 12477.48 31.10 55318.75 88888.00 2007-09-29 19:44:07.875 272 12477.45 31.10 55318.75 88888.00 2007-09-29 19:44:08.000 272 12477.42 31.12 55318.78 88888.00 2007-09-29 19:44:08.125 272 12477.40 31.18 55318.80 88888.00 2007-09-29 19:44:08.250 272 12477.35 31.12 55318.82 88888.00 2007-09-29 19:44:08.375 272 12477.35 31.12 55318.80 88888.00 2007-09-29 19:44:08.500 272 12477.30 31.10 55318.78 88888.00 2007-09-29 19:44:08.625 272 12477.33 31.10 55318.72 88888.00 2007-09-29 19:44:08.750 272 12477.40 31.15 55318.75 88888.00 2007-09-29 19:44:08.875 272 12477.40 31.15 55318.82 88888.00 2007-09-29 19:44:09.000 272 12477.33 31.25 55318.85 88888.00 2007-09-29 19:44:09.125 272 12477.33 31.20 55318.80 88888.00 2007-09-29 19:44:09.250 272 12477.35 31.12 55318.82 88888.00 2007-09-29 19:44:09.375 272 12477.45 31.15 55318.82 88888.00 2007-09-29 19:44:09.500 272 12477.42 31.15 55318.82 88888.00 2007-09-29 19:44:09.625 272 12477.45 31.18 55318.82 88888.00 2007-09-29 19:44:09.750 272 12477.42 31.20 55318.80 88888.00 2007-09-29 19:44:09.875 272 12477.33 31.18 55318.82 88888.00 2007-09-29 19:44:10.000 272 12477.35 31.20 55318.82 88888.00 2007-09-29 19:44:10.125 272 12477.42 31.23 55318.88 88888.00 2007-09-29 19:44:10.250 272 12477.38 31.20 55318.88 88888.00 2007-09-29 19:44:10.375 272 12477.42 31.23 55318.82 88888.00 2007-09-29 19:44:10.500 272 12477.45 31.30 55318.85 88888.00 2007-09-29 19:44:10.625 272 12477.52 31.30 55318.90 88888.00 2007-09-29 19:44:10.750 272 12477.45 31.23 55318.88 88888.00 2007-09-29 19:44:10.875 272 12477.35 31.18 55318.82 88888.00 2007-09-29 19:44:11.000 272 12477.35 31.12 55318.85 88888.00 2007-09-29 19:44:11.125 272 12477.35 31.15 55318.85 88888.00 2007-09-29 19:44:11.250 272 12477.35 31.10 55318.85 88888.00 2007-09-29 19:44:11.375 272 12477.42 31.18 55318.85 88888.00 2007-09-29 19:44:11.500 272 12477.40 31.15 55318.85 88888.00 2007-09-29 19:44:11.625 272 12477.38 31.20 55318.85 88888.00 2007-09-29 19:44:11.750 272 12477.38 31.25 55318.90 88888.00 2007-09-29 19:44:11.875 272 12477.38 31.23 55318.88 88888.00 2007-09-29 19:44:12.000 272 12477.35 31.20 55318.85 88888.00 2007-09-29 19:44:12.125 272 12477.33 31.20 55318.85 88888.00 2007-09-29 19:44:12.250 272 12477.40 31.23 55318.90 88888.00 2007-09-29 19:44:12.375 272 12477.40 31.20 55318.90 88888.00 2007-09-29 19:44:12.500 272 12477.30 31.23 55318.93 88888.00 2007-09-29 19:44:12.625 272 12477.40 31.25 55318.93 88888.00 2007-09-29 19:44:12.750 272 12477.52 31.32 55318.97 88888.00 2007-09-29 19:44:12.875 272 12477.45 31.30 55318.97 88888.00 2007-09-29 19:44:13.000 272 12477.35 31.25 55318.95 88888.00 2007-09-29 19:44:13.125 272 12477.35 31.25 55318.95 88888.00 2007-09-29 19:44:13.250 272 12477.30 31.30 55318.95 88888.00 2007-09-29 19:44:13.375 272 12477.33 31.32 55318.95 88888.00 2007-09-29 19:44:13.500 272 12477.33 31.27 55318.95 88888.00 2007-09-29 19:44:13.625 272 12477.35 31.23 55318.95 88888.00 2007-09-29 19:44:13.750 272 12477.35 31.20 55318.93 88888.00 2007-09-29 19:44:13.875 272 12477.38 31.25 55318.93 88888.00 2007-09-29 19:44:14.000 272 12477.42 31.30 55318.97 88888.00 2007-09-29 19:44:14.125 272 12477.52 31.35 55319.03 88888.00 2007-09-29 19:44:14.250 272 12477.40 31.38 55319.03 88888.00 2007-09-29 19:44:14.375 272 12477.38 31.35 55319.00 88888.00 2007-09-29 19:44:14.500 272 12477.35 31.32 55318.97 88888.00 2007-09-29 19:44:14.625 272 12477.38 31.30 55319.00 88888.00 2007-09-29 19:44:14.750 272 12477.42 31.35 55319.00 88888.00 2007-09-29 19:44:14.875 272 12477.52 31.40 55319.03 88888.00 2007-09-29 19:44:15.000 272 12477.48 31.35 55318.95 88888.00 2007-09-29 19:44:15.125 272 12477.42 31.30 55318.93 88888.00 2007-09-29 19:44:15.250 272 12477.40 31.35 55318.97 88888.00 2007-09-29 19:44:15.375 272 12477.50 31.35 55318.97 88888.00 2007-09-29 19:44:15.500 272 12477.50 31.38 55318.97 88888.00 2007-09-29 19:44:15.625 272 12477.48 31.32 55318.97 88888.00 2007-09-29 19:44:15.750 272 12477.45 31.30 55318.97 88888.00 2007-09-29 19:44:15.875 272 12477.50 31.35 55319.00 88888.00 2007-09-29 19:44:16.000 272 12477.45 31.32 55319.03 88888.00 2007-09-29 19:44:16.125 272 12477.38 31.27 55319.03 88888.00 2007-09-29 19:44:16.250 272 12477.35 31.27 55319.05 88888.00 2007-09-29 19:44:16.375 272 12477.42 31.30 55319.07 88888.00 2007-09-29 19:44:16.500 272 12477.45 31.35 55319.12 88888.00 2007-09-29 19:44:16.625 272 12477.48 31.32 55319.10 88888.00 2007-09-29 19:44:16.750 272 12477.42 31.27 55319.05 88888.00 2007-09-29 19:44:16.875 272 12477.50 31.35 55319.10 88888.00 2007-09-29 19:44:17.000 272 12477.58 31.38 55319.15 88888.00 2007-09-29 19:44:17.125 272 12477.52 31.32 55319.10 88888.00 2007-09-29 19:44:17.250 272 12477.42 31.27 55319.05 88888.00 2007-09-29 19:44:17.375 272 12477.45 31.35 55319.10 88888.00 2007-09-29 19:44:17.500 272 12477.48 31.32 55319.12 88888.00 2007-09-29 19:44:17.625 272 12477.48 31.27 55319.12 88888.00 2007-09-29 19:44:17.750 272 12477.50 31.23 55319.12 88888.00 2007-09-29 19:44:17.875 272 12477.55 31.23 55319.12 88888.00 2007-09-29 19:44:18.000 272 12477.55 31.30 55319.07 88888.00 2007-09-29 19:44:18.125 272 12477.48 31.27 55319.05 88888.00 2007-09-29 19:44:18.250 272 12477.48 31.23 55319.07 88888.00 2007-09-29 19:44:18.375 272 12477.48 31.20 55319.10 88888.00 2007-09-29 19:44:18.500 272 12477.42 31.20 55319.10 88888.00 2007-09-29 19:44:18.625 272 12477.40 31.25 55319.12 88888.00 2007-09-29 19:44:18.750 272 12477.52 31.25 55319.12 88888.00 2007-09-29 19:44:18.875 272 12477.60 31.25 55319.15 88888.00 2007-09-29 19:44:19.000 272 12477.58 31.25 55319.10 88888.00 2007-09-29 19:44:19.125 272 12477.55 31.20 55319.12 88888.00 2007-09-29 19:44:19.250 272 12477.52 31.15 55319.10 88888.00 2007-09-29 19:44:19.375 272 12477.52 31.15 55319.12 88888.00 2007-09-29 19:44:19.500 272 12477.55 31.15 55319.18 88888.00 2007-09-29 19:44:19.625 272 12477.50 31.20 55319.18 88888.00 2007-09-29 19:44:19.750 272 12477.45 31.18 55319.15 88888.00 2007-09-29 19:44:19.875 272 12477.52 31.10 55319.15 88888.00 2007-09-29 19:44:20.000 272 12477.58 31.12 55319.20 88888.00 2007-09-29 19:44:20.125 272 12477.55 31.07 55319.20 88888.00 2007-09-29 19:44:20.250 272 12477.50 31.07 55319.22 88888.00 2007-09-29 19:44:20.375 272 12477.58 31.10 55319.22 88888.00 2007-09-29 19:44:20.500 272 12477.58 31.10 55319.22 88888.00 2007-09-29 19:44:20.625 272 12477.55 31.12 55319.20 88888.00 2007-09-29 19:44:20.750 272 12477.48 31.10 55319.22 88888.00 2007-09-29 19:44:20.875 272 12477.50 31.10 55319.22 88888.00 2007-09-29 19:44:21.000 272 12477.58 31.07 55319.25 88888.00 2007-09-29 19:44:21.125 272 12477.60 31.07 55319.25 88888.00 2007-09-29 19:44:21.250 272 12477.52 31.02 55319.22 88888.00 2007-09-29 19:44:21.375 272 12477.55 31.02 55319.18 88888.00 2007-09-29 19:44:21.500 272 12477.58 31.05 55319.18 88888.00 2007-09-29 19:44:21.625 272 12477.65 31.10 55319.22 88888.00 2007-09-29 19:44:21.750 272 12477.73 31.02 55319.25 88888.00 2007-09-29 19:44:21.875 272 12477.75 30.93 55319.25 88888.00 2007-09-29 19:44:22.000 272 12477.67 30.98 55319.25 88888.00 2007-09-29 19:44:22.125 272 12477.67 31.02 55319.28 88888.00 2007-09-29 19:44:22.250 272 12477.77 31.00 55319.32 88888.00 2007-09-29 19:44:22.375 272 12477.77 31.00 55319.30 88888.00 2007-09-29 19:44:22.500 272 12477.65 31.02 55319.30 88888.00 2007-09-29 19:44:22.625 272 12477.60 31.07 55319.30 88888.00 2007-09-29 19:44:22.750 272 12477.65 31.07 55319.32 88888.00 2007-09-29 19:44:22.875 272 12477.70 31.02 55319.32 88888.00 2007-09-29 19:44:23.000 272 12477.73 30.98 55319.28 88888.00 2007-09-29 19:44:23.125 272 12477.77 30.98 55319.30 88888.00 2007-09-29 19:44:23.250 272 12477.73 30.98 55319.30 88888.00 2007-09-29 19:44:23.375 272 12477.73 31.00 55319.28 88888.00 2007-09-29 19:44:23.500 272 12477.67 31.02 55319.30 88888.00 2007-09-29 19:44:23.625 272 12477.73 31.07 55319.32 88888.00 2007-09-29 19:44:23.750 272 12477.83 31.05 55319.32 88888.00 2007-09-29 19:44:23.875 272 12477.77 30.98 55319.38 88888.00 2007-09-29 19:44:24.000 272 12477.75 31.00 55319.35 88888.00 2007-09-29 19:44:24.125 272 12477.75 31.00 55319.35 88888.00 2007-09-29 19:44:24.250 272 12477.70 30.90 55319.35 88888.00 2007-09-29 19:44:24.375 272 12477.73 30.95 55319.32 88888.00 2007-09-29 19:44:24.500 272 12477.80 31.02 55319.35 88888.00 2007-09-29 19:44:24.625 272 12477.80 30.98 55319.32 88888.00 2007-09-29 19:44:24.750 272 12477.75 30.95 55319.32 88888.00 2007-09-29 19:44:24.875 272 12477.73 30.95 55319.30 88888.00 2007-09-29 19:44:25.000 272 12477.75 30.98 55319.35 88888.00 2007-09-29 19:44:25.125 272 12477.80 30.95 55319.38 88888.00 2007-09-29 19:44:25.250 272 12477.75 30.90 55319.35 88888.00 2007-09-29 19:44:25.375 272 12477.77 30.93 55319.35 88888.00 2007-09-29 19:44:25.500 272 12477.85 30.98 55319.38 88888.00 2007-09-29 19:44:25.625 272 12477.85 30.93 55319.35 88888.00 2007-09-29 19:44:25.750 272 12477.83 30.95 55319.32 88888.00 2007-09-29 19:44:25.875 272 12477.90 30.98 55319.38 88888.00 2007-09-29 19:44:26.000 272 12477.92 30.98 55319.38 88888.00 2007-09-29 19:44:26.125 272 12477.92 30.93 55319.38 88888.00 2007-09-29 19:44:26.250 272 12477.83 30.88 55319.38 88888.00 2007-09-29 19:44:26.375 272 12477.77 30.85 55319.40 88888.00 2007-09-29 19:44:26.500 272 12477.73 30.90 55319.40 88888.00 2007-09-29 19:44:26.625 272 12477.75 30.98 55319.45 88888.00 2007-09-29 19:44:26.750 272 12477.77 30.93 55319.45 88888.00 2007-09-29 19:44:26.875 272 12477.80 30.85 55319.43 88888.00 2007-09-29 19:44:27.000 272 12477.75 30.82 55319.43 88888.00 2007-09-29 19:44:27.125 272 12477.73 30.85 55319.40 88888.00 2007-09-29 19:44:27.250 272 12477.73 30.82 55319.43 88888.00 2007-09-29 19:44:27.375 272 12477.75 30.82 55319.43 88888.00 2007-09-29 19:44:27.500 272 12477.77 30.85 55319.43 88888.00 2007-09-29 19:44:27.625 272 12477.80 30.85 55319.43 88888.00 2007-09-29 19:44:27.750 272 12477.80 30.88 55319.45 88888.00 2007-09-29 19:44:27.875 272 12477.85 30.82 55319.50 88888.00 2007-09-29 19:44:28.000 272 12477.83 30.77 55319.47 88888.00 2007-09-29 19:44:28.125 272 12477.80 30.77 55319.47 88888.00 2007-09-29 19:44:28.250 272 12477.73 30.77 55319.50 88888.00 2007-09-29 19:44:28.375 272 12477.70 30.85 55319.50 88888.00 2007-09-29 19:44:28.500 272 12477.67 30.88 55319.50 88888.00 2007-09-29 19:44:28.625 272 12477.67 30.85 55319.50 88888.00 2007-09-29 19:44:28.750 272 12477.70 30.82 55319.53 88888.00 2007-09-29 19:44:28.875 272 12477.65 30.80 55319.55 88888.00 2007-09-29 19:44:29.000 272 12477.62 30.77 55319.55 88888.00 2007-09-29 19:44:29.125 272 12477.75 30.82 55319.55 88888.00 2007-09-29 19:44:29.250 272 12477.75 30.75 55319.53 88888.00 2007-09-29 19:44:29.375 272 12477.83 30.73 55319.53 88888.00 2007-09-29 19:44:29.500 272 12477.83 30.77 55319.50 88888.00 2007-09-29 19:44:29.625 272 12477.75 30.77 55319.55 88888.00 2007-09-29 19:44:29.750 272 12477.70 30.75 55319.53 88888.00 2007-09-29 19:44:29.875 272 12477.70 30.73 55319.53 88888.00 2007-09-29 19:44:30.000 272 12477.67 30.68 55319.57 88888.00 2007-09-29 19:44:30.125 272 12477.65 30.73 55319.57 88888.00 2007-09-29 19:44:30.250 272 12477.65 30.70 55319.55 88888.00 2007-09-29 19:44:30.375 272 12477.62 30.68 55319.55 88888.00 2007-09-29 19:44:30.500 272 12477.60 30.68 55319.55 88888.00 2007-09-29 19:44:30.625 272 12477.60 30.65 55319.57 88888.00 2007-09-29 19:44:30.750 272 12477.62 30.68 55319.53 88888.00 2007-09-29 19:44:30.875 272 12477.65 30.68 55319.55 88888.00 2007-09-29 19:44:31.000 272 12477.65 30.65 55319.55 88888.00 2007-09-29 19:44:31.125 272 12477.67 30.65 55319.55 88888.00 2007-09-29 19:44:31.250 272 12477.65 30.75 55319.60 88888.00 2007-09-29 19:44:31.375 272 12477.67 30.73 55319.60 88888.00 2007-09-29 19:44:31.500 272 12477.70 30.68 55319.55 88888.00 2007-09-29 19:44:31.625 272 12477.70 30.65 55319.50 88888.00 2007-09-29 19:44:31.750 272 12477.75 30.68 55319.55 88888.00 2007-09-29 19:44:31.875 272 12477.80 30.73 55319.60 88888.00 2007-09-29 19:44:32.000 272 12477.83 30.77 55319.60 88888.00 2007-09-29 19:44:32.125 272 12477.85 30.73 55319.60 88888.00 2007-09-29 19:44:32.250 272 12477.70 30.68 55319.60 88888.00 2007-09-29 19:44:32.375 272 12477.73 30.73 55319.57 88888.00 2007-09-29 19:44:32.500 272 12477.73 30.68 55319.57 88888.00 2007-09-29 19:44:32.625 272 12477.65 30.57 55319.53 88888.00 2007-09-29 19:44:32.750 272 12477.62 30.60 55319.57 88888.00 2007-09-29 19:44:32.875 272 12477.73 30.70 55319.62 88888.00 2007-09-29 19:44:33.000 272 12477.75 30.75 55319.70 88888.00 2007-09-29 19:44:33.125 272 12477.67 30.65 55319.68 88888.00 2007-09-29 19:44:33.250 272 12477.60 30.70 55319.70 88888.00 2007-09-29 19:44:33.375 272 12477.62 30.70 55319.68 88888.00 2007-09-29 19:44:33.500 272 12477.62 30.68 55319.68 88888.00 2007-09-29 19:44:33.625 272 12477.62 30.65 55319.68 88888.00 2007-09-29 19:44:33.750 272 12477.55 30.62 55319.62 88888.00 2007-09-29 19:44:33.875 272 12477.55 30.65 55319.62 88888.00 2007-09-29 19:44:34.000 272 12477.67 30.73 55319.62 88888.00 2007-09-29 19:44:34.125 272 12477.67 30.70 55319.68 88888.00 2007-09-29 19:44:34.250 272 12477.60 30.68 55319.65 88888.00 2007-09-29 19:44:34.375 272 12477.65 30.68 55319.65 88888.00 2007-09-29 19:44:34.500 272 12477.73 30.70 55319.65 88888.00 2007-09-29 19:44:34.625 272 12477.77 30.75 55319.68 88888.00 2007-09-29 19:44:34.750 272 12477.77 30.75 55319.72 88888.00 2007-09-29 19:44:34.875 272 12477.70 30.73 55319.70 88888.00 2007-09-29 19:44:35.000 272 12477.62 30.75 55319.65 88888.00 2007-09-29 19:44:35.125 272 12477.58 30.75 55319.68 88888.00 2007-09-29 19:44:35.250 272 12477.55 30.77 55319.70 88888.00 2007-09-29 19:44:35.375 272 12477.60 30.82 55319.70 88888.00 2007-09-29 19:44:35.500 272 12477.65 30.77 55319.70 88888.00 2007-09-29 19:44:35.625 272 12477.62 30.73 55319.65 88888.00 2007-09-29 19:44:35.750 272 12477.62 30.73 55319.65 88888.00 2007-09-29 19:44:35.875 272 12477.67 30.75 55319.68 88888.00 2007-09-29 19:44:36.000 272 12477.70 30.77 55319.65 88888.00 2007-09-29 19:44:36.125 272 12477.67 30.77 55319.62 88888.00 2007-09-29 19:44:36.250 272 12477.58 30.70 55319.65 88888.00 2007-09-29 19:44:36.375 272 12477.65 30.75 55319.68 88888.00 2007-09-29 19:44:36.500 272 12477.70 30.85 55319.70 88888.00 2007-09-29 19:44:36.625 272 12477.70 30.80 55319.68 88888.00 2007-09-29 19:44:36.750 272 12477.65 30.80 55319.70 88888.00 2007-09-29 19:44:36.875 272 12477.60 30.77 55319.72 88888.00 2007-09-29 19:44:37.000 272 12477.65 30.80 55319.70 88888.00 2007-09-29 19:44:37.125 272 12477.73 30.82 55319.72 88888.00 2007-09-29 19:44:37.250 272 12477.70 30.80 55319.70 88888.00 2007-09-29 19:44:37.375 272 12477.67 30.80 55319.70 88888.00 2007-09-29 19:44:37.500 272 12477.73 30.80 55319.70 88888.00 2007-09-29 19:44:37.625 272 12477.75 30.82 55319.72 88888.00 2007-09-29 19:44:37.750 272 12477.75 30.82 55319.75 88888.00 2007-09-29 19:44:37.875 272 12477.67 30.77 55319.70 88888.00 2007-09-29 19:44:38.000 272 12477.65 30.75 55319.68 88888.00 2007-09-29 19:44:38.125 272 12477.67 30.73 55319.68 88888.00 2007-09-29 19:44:38.250 272 12477.67 30.77 55319.68 88888.00 2007-09-29 19:44:38.375 272 12477.67 30.85 55319.72 88888.00 2007-09-29 19:44:38.500 272 12477.73 30.88 55319.72 88888.00 2007-09-29 19:44:38.625 272 12477.77 30.85 55319.70 88888.00 2007-09-29 19:44:38.750 272 12477.88 30.90 55319.72 88888.00 2007-09-29 19:44:38.875 272 12477.80 30.88 55319.72 88888.00 2007-09-29 19:44:39.000 272 12477.83 30.85 55319.72 88888.00 2007-09-29 19:44:39.125 272 12477.85 30.88 55319.75 88888.00 2007-09-29 19:44:39.250 272 12477.80 30.88 55319.78 88888.00 2007-09-29 19:44:39.375 272 12477.83 30.90 55319.75 88888.00 2007-09-29 19:44:39.500 272 12477.73 30.88 55319.70 88888.00 2007-09-29 19:44:39.625 272 12477.80 30.85 55319.70 88888.00 2007-09-29 19:44:39.750 272 12477.88 30.80 55319.70 88888.00 2007-09-29 19:44:39.875 272 12477.85 30.82 55319.70 88888.00 2007-09-29 19:44:40.000 272 12477.88 30.85 55319.72 88888.00 2007-09-29 19:44:40.125 272 12477.85 30.85 55319.75 88888.00 2007-09-29 19:44:40.250 272 12477.88 30.90 55319.78 88888.00 2007-09-29 19:44:40.375 272 12477.92 30.93 55319.80 88888.00 2007-09-29 19:44:40.500 272 12477.95 30.93 55319.78 88888.00 2007-09-29 19:44:40.625 272 12477.90 30.88 55319.78 88888.00 2007-09-29 19:44:40.750 272 12477.88 30.85 55319.75 88888.00 2007-09-29 19:44:40.875 272 12477.80 30.82 55319.78 88888.00 2007-09-29 19:44:41.000 272 12477.83 30.82 55319.75 88888.00 2007-09-29 19:44:41.125 272 12477.88 30.90 55319.78 88888.00 2007-09-29 19:44:41.250 272 12477.88 30.90 55319.75 88888.00 2007-09-29 19:44:41.375 272 12477.90 30.93 55319.78 88888.00 2007-09-29 19:44:41.500 272 12477.85 30.93 55319.78 88888.00 2007-09-29 19:44:41.625 272 12477.77 30.93 55319.75 88888.00 2007-09-29 19:44:41.750 272 12477.77 30.95 55319.80 88888.00 2007-09-29 19:44:41.875 272 12477.83 30.90 55319.80 88888.00 2007-09-29 19:44:42.000 272 12477.88 30.85 55319.75 88888.00 2007-09-29 19:44:42.125 272 12477.88 30.82 55319.75 88888.00 2007-09-29 19:44:42.250 272 12477.92 30.82 55319.72 88888.00 2007-09-29 19:44:42.375 272 12478.00 30.82 55319.75 88888.00 2007-09-29 19:44:42.500 272 12478.05 30.90 55319.75 88888.00 2007-09-29 19:44:42.625 272 12478.02 30.88 55319.72 88888.00 2007-09-29 19:44:42.750 272 12477.98 30.77 55319.70 88888.00 2007-09-29 19:44:42.875 272 12478.02 30.80 55319.72 88888.00 2007-09-29 19:44:43.000 272 12478.10 30.85 55319.80 88888.00 2007-09-29 19:44:43.125 272 12478.02 30.82 55319.80 88888.00 2007-09-29 19:44:43.250 272 12477.95 30.80 55319.80 88888.00 2007-09-29 19:44:43.375 272 12478.02 30.85 55319.80 88888.00 2007-09-29 19:44:43.500 272 12478.08 30.82 55319.82 88888.00 2007-09-29 19:44:43.625 272 12478.10 30.82 55319.82 88888.00 2007-09-29 19:44:43.750 272 12478.12 30.75 55319.82 88888.00 2007-09-29 19:44:43.875 272 12478.08 30.77 55319.78 88888.00 2007-09-29 19:44:44.000 272 12478.10 30.75 55319.78 88888.00 2007-09-29 19:44:44.125 272 12478.10 30.77 55319.82 88888.00 2007-09-29 19:44:44.250 272 12478.17 30.77 55319.80 88888.00 2007-09-29 19:44:44.375 272 12478.17 30.73 55319.78 88888.00 2007-09-29 19:44:44.500 272 12478.23 30.70 55319.78 88888.00 2007-09-29 19:44:44.625 272 12478.23 30.73 55319.75 88888.00 2007-09-29 19:44:44.750 272 12478.25 30.65 55319.78 88888.00 2007-09-29 19:44:44.875 272 12478.23 30.68 55319.78 88888.00 2007-09-29 19:44:45.000 272 12478.30 30.70 55319.80 88888.00 2007-09-29 19:44:45.125 272 12478.38 30.73 55319.80 88888.00 2007-09-29 19:44:45.250 272 12478.38 30.68 55319.80 88888.00 2007-09-29 19:44:45.375 272 12478.30 30.62 55319.75 88888.00 2007-09-29 19:44:45.500 272 12478.35 30.62 55319.78 88888.00 2007-09-29 19:44:45.625 272 12478.52 30.65 55319.80 88888.00 2007-09-29 19:44:45.750 272 12478.50 30.70 55319.80 88888.00 2007-09-29 19:44:45.875 272 12478.40 30.68 55319.80 88888.00 2007-09-29 19:44:46.000 272 12478.35 30.65 55319.72 88888.00 2007-09-29 19:44:46.125 272 12478.45 30.60 55319.72 88888.00 2007-09-29 19:44:46.250 272 12478.50 30.60 55319.78 88888.00 2007-09-29 19:44:46.375 272 12478.50 30.60 55319.80 88888.00 2007-09-29 19:44:46.500 272 12478.52 30.60 55319.80 88888.00 2007-09-29 19:44:46.625 272 12478.52 30.57 55319.72 88888.00 2007-09-29 19:44:46.750 272 12478.48 30.55 55319.72 88888.00 2007-09-29 19:44:46.875 272 12478.48 30.57 55319.78 88888.00 2007-09-29 19:44:47.000 272 12478.50 30.62 55319.80 88888.00 2007-09-29 19:44:47.125 272 12478.55 30.68 55319.82 88888.00 2007-09-29 19:44:47.250 272 12478.58 30.68 55319.82 88888.00 2007-09-29 19:44:47.375 272 12478.62 30.62 55319.82 88888.00 2007-09-29 19:44:47.500 272 12478.67 30.57 55319.80 88888.00 2007-09-29 19:44:47.625 272 12478.62 30.60 55319.75 88888.00 2007-09-29 19:44:47.750 272 12478.67 30.62 55319.72 88888.00 2007-09-29 19:44:47.875 272 12478.80 30.57 55319.75 88888.00 2007-09-29 19:44:48.000 272 12478.80 30.65 55319.78 88888.00 2007-09-29 19:44:48.125 272 12478.73 30.62 55319.80 88888.00 2007-09-29 19:44:48.250 272 12478.70 30.52 55319.75 88888.00 2007-09-29 19:44:48.375 272 12478.75 30.55 55319.78 88888.00 2007-09-29 19:44:48.500 272 12478.80 30.60 55319.78 88888.00 2007-09-29 19:44:48.625 272 12478.85 30.62 55319.78 88888.00 2007-09-29 19:44:48.750 272 12478.88 30.60 55319.78 88888.00 2007-09-29 19:44:48.875 272 12478.88 30.60 55319.78 88888.00 2007-09-29 19:44:49.000 272 12478.85 30.57 55319.75 88888.00 2007-09-29 19:44:49.125 272 12478.90 30.55 55319.70 88888.00 2007-09-29 19:44:49.250 272 12478.90 30.62 55319.75 88888.00 2007-09-29 19:44:49.375 272 12478.95 30.68 55319.78 88888.00 2007-09-29 19:44:49.500 272 12478.95 30.62 55319.80 88888.00 2007-09-29 19:44:49.625 272 12479.00 30.60 55319.75 88888.00 2007-09-29 19:44:49.750 272 12478.98 30.60 55319.75 88888.00 2007-09-29 19:44:49.875 272 12479.00 30.60 55319.75 88888.00 2007-09-29 19:44:50.000 272 12479.00 30.57 55319.78 88888.00 2007-09-29 19:44:50.125 272 12479.05 30.57 55319.78 88888.00 2007-09-29 19:44:50.250 272 12479.00 30.52 55319.78 88888.00 2007-09-29 19:44:50.375 272 12479.08 30.52 55319.80 88888.00 2007-09-29 19:44:50.500 272 12479.08 30.55 55319.80 88888.00 2007-09-29 19:44:50.625 272 12479.02 30.48 55319.78 88888.00 2007-09-29 19:44:50.750 272 12479.00 30.43 55319.78 88888.00 2007-09-29 19:44:50.875 272 12479.05 30.45 55319.82 88888.00 2007-09-29 19:44:51.000 272 12479.10 30.50 55319.82 88888.00 2007-09-29 19:44:51.125 272 12479.12 30.55 55319.85 88888.00 2007-09-29 19:44:51.250 272 12479.08 30.52 55319.82 88888.00 2007-09-29 19:44:51.375 272 12479.12 30.48 55319.78 88888.00 2007-09-29 19:44:51.500 272 12479.12 30.45 55319.75 88888.00 2007-09-29 19:44:51.625 272 12479.23 30.48 55319.78 88888.00 2007-09-29 19:44:51.750 272 12479.25 30.48 55319.80 88888.00 2007-09-29 19:44:51.875 272 12479.23 30.48 55319.80 88888.00 2007-09-29 19:44:52.000 272 12479.23 30.48 55319.78 88888.00 2007-09-29 19:44:52.125 272 12479.27 30.48 55319.75 88888.00 2007-09-29 19:44:52.250 272 12479.30 30.45 55319.78 88888.00 2007-09-29 19:44:52.375 272 12479.30 30.50 55319.80 88888.00 2007-09-29 19:44:52.500 272 12479.33 30.48 55319.80 88888.00 2007-09-29 19:44:52.625 272 12479.30 30.52 55319.80 88888.00 2007-09-29 19:44:52.750 272 12479.30 30.57 55319.85 88888.00 2007-09-29 19:44:52.875 272 12479.30 30.55 55319.82 88888.00 2007-09-29 19:44:53.000 272 12479.27 30.50 55319.80 88888.00 2007-09-29 19:44:53.125 272 12479.20 30.50 55319.78 88888.00 2007-09-29 19:44:53.250 272 12479.17 30.48 55319.78 88888.00 2007-09-29 19:44:53.375 272 12479.20 30.48 55319.78 88888.00 2007-09-29 19:44:53.500 272 12479.25 30.50 55319.80 88888.00 2007-09-29 19:44:53.625 272 12479.27 30.48 55319.80 88888.00 2007-09-29 19:44:53.750 272 12479.40 30.52 55319.82 88888.00 2007-09-29 19:44:53.875 272 12479.42 30.55 55319.82 88888.00 2007-09-29 19:44:54.000 272 12479.42 30.50 55319.80 88888.00 2007-09-29 19:44:54.125 272 12479.38 30.48 55319.80 88888.00 2007-09-29 19:44:54.250 272 12479.38 30.48 55319.75 88888.00 2007-09-29 19:44:54.375 272 12479.48 30.45 55319.75 88888.00 2007-09-29 19:44:54.500 272 12479.50 30.48 55319.78 88888.00 2007-09-29 19:44:54.625 272 12479.52 30.48 55319.88 88888.00 2007-09-29 19:44:54.750 272 12479.50 30.45 55319.82 88888.00 2007-09-29 19:44:54.875 272 12479.48 30.48 55319.75 88888.00 2007-09-29 19:44:55.000 272 12479.45 30.50 55319.75 88888.00 2007-09-29 19:44:55.125 272 12479.48 30.50 55319.80 88888.00 2007-09-29 19:44:55.250 272 12479.42 30.48 55319.78 88888.00 2007-09-29 19:44:55.375 272 12479.48 30.45 55319.75 88888.00 2007-09-29 19:44:55.500 272 12479.48 30.48 55319.75 88888.00 2007-09-29 19:44:55.625 272 12479.58 30.48 55319.80 88888.00 2007-09-29 19:44:55.750 272 12479.67 30.55 55319.80 88888.00 2007-09-29 19:44:55.875 272 12479.70 30.55 55319.78 88888.00 2007-09-29 19:44:56.000 272 12479.65 30.50 55319.75 88888.00 2007-09-29 19:44:56.125 272 12479.65 30.50 55319.75 88888.00 2007-09-29 19:44:56.250 272 12479.62 30.52 55319.80 88888.00 2007-09-29 19:44:56.375 272 12479.62 30.52 55319.80 88888.00 2007-09-29 19:44:56.500 272 12479.62 30.57 55319.82 88888.00 2007-09-29 19:44:56.625 272 12479.67 30.57 55319.80 88888.00 2007-09-29 19:44:56.750 272 12479.70 30.55 55319.78 88888.00 2007-09-29 19:44:56.875 272 12479.75 30.60 55319.78 88888.00 2007-09-29 19:44:57.000 272 12479.83 30.62 55319.80 88888.00 2007-09-29 19:44:57.125 272 12479.83 30.65 55319.80 88888.00 2007-09-29 19:44:57.250 272 12479.83 30.62 55319.82 88888.00 2007-09-29 19:44:57.375 272 12479.83 30.62 55319.78 88888.00 2007-09-29 19:44:57.500 272 12479.85 30.60 55319.75 88888.00 2007-09-29 19:44:57.625 272 12479.85 30.65 55319.78 88888.00 2007-09-29 19:44:57.750 272 12479.83 30.70 55319.80 88888.00 2007-09-29 19:44:57.875 272 12479.73 30.68 55319.78 88888.00 2007-09-29 19:44:58.000 272 12479.73 30.70 55319.78 88888.00 2007-09-29 19:44:58.125 272 12479.77 30.73 55319.80 88888.00 2007-09-29 19:44:58.250 272 12479.80 30.73 55319.75 88888.00 2007-09-29 19:44:58.375 272 12479.83 30.73 55319.75 88888.00 2007-09-29 19:44:58.500 272 12479.83 30.80 55319.80 88888.00 2007-09-29 19:44:58.625 272 12479.80 30.75 55319.78 88888.00 2007-09-29 19:44:58.750 272 12479.83 30.70 55319.78 88888.00 2007-09-29 19:44:58.875 272 12479.77 30.75 55319.78 88888.00 2007-09-29 19:44:59.000 272 12479.85 30.77 55319.72 88888.00 2007-09-29 19:44:59.125 272 12479.88 30.77 55319.75 88888.00 2007-09-29 19:44:59.250 272 12479.92 30.73 55319.80 88888.00 2007-09-29 19:44:59.375 272 12479.95 30.75 55319.75 88888.00 2007-09-29 19:44:59.500 272 12480.02 30.82 55319.78 88888.00 2007-09-29 19:44:59.625 272 12480.10 30.90 55319.78 88888.00 2007-09-29 19:44:59.750 272 12480.10 30.88 55319.78 88888.00 2007-09-29 19:44:59.875 272 12480.02 30.77 55319.72 88888.00 2007-09-29 19:45:00.000 272 12480.00 30.77 55319.72 88888.00 2007-09-29 19:45:00.125 272 12480.00 30.80 55319.75 88888.00 2007-09-29 19:45:00.250 272 12480.08 30.82 55319.78 88888.00 2007-09-29 19:45:00.375 272 12480.08 30.82 55319.78 88888.00 2007-09-29 19:45:00.500 272 12479.98 30.77 55319.78 88888.00 2007-09-29 19:45:00.625 272 12479.88 30.77 55319.72 88888.00 2007-09-29 19:45:00.750 272 12479.90 30.77 55319.72 88888.00 2007-09-29 19:45:00.875 272 12479.95 30.80 55319.72 88888.00 2007-09-29 19:45:01.000 272 12479.98 30.80 55319.78 88888.00 2007-09-29 19:45:01.125 272 12480.02 30.88 55319.80 88888.00 2007-09-29 19:45:01.250 272 12480.00 30.80 55319.78 88888.00 2007-09-29 19:45:01.375 272 12479.98 30.80 55319.75 88888.00 2007-09-29 19:45:01.500 272 12480.00 30.82 55319.72 88888.00 2007-09-29 19:45:01.625 272 12480.00 30.82 55319.72 88888.00 2007-09-29 19:45:01.750 272 12480.00 30.82 55319.75 88888.00 2007-09-29 19:45:01.875 272 12479.98 30.82 55319.75 88888.00 2007-09-29 19:45:02.000 272 12480.02 30.88 55319.80 88888.00 2007-09-29 19:45:02.125 272 12480.08 30.93 55319.80 88888.00 2007-09-29 19:45:02.250 272 12480.05 30.93 55319.75 88888.00 2007-09-29 19:45:02.375 272 12480.02 30.90 55319.78 88888.00 2007-09-29 19:45:02.500 272 12480.02 30.90 55319.78 88888.00 2007-09-29 19:45:02.625 272 12480.00 30.85 55319.78 88888.00 2007-09-29 19:45:02.750 272 12480.05 30.85 55319.78 88888.00 2007-09-29 19:45:02.875 272 12480.05 30.85 55319.78 88888.00 2007-09-29 19:45:03.000 272 12480.05 30.77 55319.72 88888.00 2007-09-29 19:45:03.125 272 12480.08 30.80 55319.72 88888.00 2007-09-29 19:45:03.250 272 12480.05 30.82 55319.75 88888.00 2007-09-29 19:45:03.375 272 12480.05 30.90 55319.78 88888.00 2007-09-29 19:45:03.500 272 12480.10 30.95 55319.82 88888.00 2007-09-29 19:45:03.625 272 12480.05 30.93 55319.82 88888.00 2007-09-29 19:45:03.750 272 12480.10 30.90 55319.85 88888.00 2007-09-29 19:45:03.875 272 12480.17 30.88 55319.85 88888.00 2007-09-29 19:45:04.000 272 12480.12 30.88 55319.88 88888.00 2007-09-29 19:45:04.125 272 12480.10 30.88 55319.88 88888.00 2007-09-29 19:45:04.250 272 12480.12 30.88 55319.88 88888.00 2007-09-29 19:45:04.375 272 12480.17 30.85 55319.85 88888.00 2007-09-29 19:45:04.500 272 12480.10 30.82 55319.82 88888.00 2007-09-29 19:45:04.625 272 12480.08 30.80 55319.82 88888.00 2007-09-29 19:45:04.750 272 12480.10 30.82 55319.82 88888.00 2007-09-29 19:45:04.875 272 12480.15 30.85 55319.85 88888.00 2007-09-29 19:45:05.000 272 12480.17 30.88 55319.82 88888.00 2007-09-29 19:45:05.125 272 12480.23 30.90 55319.82 88888.00 2007-09-29 19:45:05.250 272 12480.12 30.82 55319.85 88888.00 2007-09-29 19:45:05.375 272 12480.08 30.77 55319.82 88888.00 2007-09-29 19:45:05.500 272 12480.08 30.82 55319.85 88888.00 2007-09-29 19:45:05.625 272 12480.08 30.82 55319.88 88888.00 2007-09-29 19:45:05.750 272 12480.05 30.82 55319.85 88888.00 2007-09-29 19:45:05.875 272 12480.08 30.85 55319.88 88888.00 2007-09-29 19:45:06.000 272 12480.10 30.80 55319.88 88888.00 2007-09-29 19:45:06.125 272 12480.10 30.77 55319.88 88888.00 2007-09-29 19:45:06.250 272 12480.15 30.82 55319.90 88888.00 2007-09-29 19:45:06.375 272 12480.12 30.85 55319.90 88888.00 2007-09-29 19:45:06.500 272 12480.12 30.82 55319.88 88888.00 2007-09-29 19:45:06.625 272 12480.20 30.82 55319.88 88888.00 2007-09-29 19:45:06.750 272 12480.23 30.82 55319.90 88888.00 2007-09-29 19:45:06.875 272 12480.20 30.88 55319.88 88888.00 2007-09-29 19:45:07.000 272 12480.15 30.80 55319.88 88888.00 2007-09-29 19:45:07.125 272 12480.23 30.80 55319.90 88888.00 2007-09-29 19:45:07.250 272 12480.20 30.75 55319.93 88888.00 2007-09-29 19:45:07.375 272 12480.30 30.85 55319.95 88888.00 2007-09-29 19:45:07.500 272 12480.27 30.85 55319.95 88888.00 2007-09-29 19:45:07.625 272 12480.23 30.80 55319.97 88888.00 2007-09-29 19:45:07.750 272 12480.25 30.80 55319.97 88888.00 2007-09-29 19:45:07.875 272 12480.23 30.82 55319.95 88888.00 2007-09-29 19:45:08.000 272 12480.15 30.77 55319.93 88888.00 2007-09-29 19:45:08.125 272 12480.12 30.77 55319.93 88888.00 2007-09-29 19:45:08.250 272 12480.17 30.75 55319.95 88888.00 2007-09-29 19:45:08.375 272 12480.27 30.82 55319.95 88888.00 2007-09-29 19:45:08.500 272 12480.38 30.90 55319.97 88888.00 2007-09-29 19:45:08.625 272 12480.35 30.82 55319.93 88888.00 2007-09-29 19:45:08.750 272 12480.25 30.77 55319.88 88888.00 2007-09-29 19:45:08.875 272 12480.33 30.85 55319.90 88888.00 2007-09-29 19:45:09.000 272 12480.38 30.80 55319.93 88888.00 2007-09-29 19:45:09.125 272 12480.30 30.75 55319.93 88888.00 2007-09-29 19:45:09.250 272 12480.27 30.73 55319.93 88888.00 2007-09-29 19:45:09.375 272 12480.25 30.77 55319.93 88888.00 2007-09-29 19:45:09.500 272 12480.25 30.85 55319.97 88888.00 2007-09-29 19:45:09.625 272 12480.23 30.88 55319.97 88888.00 2007-09-29 19:45:09.750 272 12480.17 30.88 55319.93 88888.00 2007-09-29 19:45:09.875 272 12480.23 30.85 55319.95 88888.00 2007-09-29 19:45:10.000 272 12480.33 30.85 55319.93 88888.00 2007-09-29 19:45:10.125 272 12480.40 30.90 55320.00 88888.00 2007-09-29 19:45:10.250 272 12480.27 30.85 55320.00 88888.00 2007-09-29 19:45:10.375 272 12480.27 30.90 55320.00 88888.00 2007-09-29 19:45:10.500 272 12480.23 30.82 55319.97 88888.00 2007-09-29 19:45:10.625 272 12480.23 30.82 55320.00 88888.00 2007-09-29 19:45:10.750 272 12480.23 30.82 55320.05 88888.00 2007-09-29 19:45:10.875 272 12480.17 30.85 55319.97 88888.00 2007-09-29 19:45:11.000 272 12480.10 30.85 55319.95 88888.00 2007-09-29 19:45:11.125 272 12480.10 30.85 55319.95 88888.00 2007-09-29 19:45:11.250 272 12480.12 30.90 55320.00 88888.00 2007-09-29 19:45:11.375 272 12480.15 30.93 55320.00 88888.00 2007-09-29 19:45:11.500 272 12480.23 30.95 55320.03 88888.00 2007-09-29 19:45:11.625 272 12480.23 30.95 55320.05 88888.00 2007-09-29 19:45:11.750 272 12480.23 30.90 55320.03 88888.00 2007-09-29 19:45:11.875 272 12480.27 30.93 55320.03 88888.00 2007-09-29 19:45:12.000 272 12480.30 30.93 55320.00 88888.00 2007-09-29 19:45:12.125 272 12480.25 30.90 55320.00 88888.00 2007-09-29 19:45:12.250 272 12480.12 30.93 55320.00 88888.00 2007-09-29 19:45:12.375 272 12480.17 30.98 55320.00 88888.00 2007-09-29 19:45:12.500 272 12480.25 31.02 55320.03 88888.00 2007-09-29 19:45:12.625 272 12480.33 31.00 55320.05 88888.00 2007-09-29 19:45:12.750 272 12480.27 31.00 55320.05 88888.00 2007-09-29 19:45:12.875 272 12480.17 30.98 55320.03 88888.00 2007-09-29 19:45:13.000 272 12480.20 31.00 55320.03 88888.00 2007-09-29 19:45:13.125 272 12480.25 31.02 55320.07 88888.00 2007-09-29 19:45:13.250 272 12480.15 30.98 55320.10 88888.00 2007-09-29 19:45:13.375 272 12480.15 30.95 55320.05 88888.00 2007-09-29 19:45:13.500 272 12480.17 30.95 55320.07 88888.00 2007-09-29 19:45:13.625 272 12480.23 30.98 55320.07 88888.00 2007-09-29 19:45:13.750 272 12480.30 31.00 55320.07 88888.00 2007-09-29 19:45:13.875 272 12480.33 31.07 55320.10 88888.00 2007-09-29 19:45:14.000 272 12480.30 31.07 55320.07 88888.00 2007-09-29 19:45:14.125 272 12480.17 31.02 55320.05 88888.00 2007-09-29 19:45:14.250 272 12480.08 30.98 55320.03 88888.00 2007-09-29 19:45:14.375 272 12480.08 31.02 55320.05 88888.00 2007-09-29 19:45:14.500 272 12480.23 31.12 55320.10 88888.00 2007-09-29 19:45:14.625 272 12480.30 31.10 55320.12 88888.00 2007-09-29 19:45:14.750 272 12480.20 31.02 55320.07 88888.00 2007-09-29 19:45:14.875 272 12480.23 31.02 55320.07 88888.00 2007-09-29 19:45:15.000 272 12480.25 31.10 55320.10 88888.00 2007-09-29 19:45:15.125 272 12480.27 31.15 55320.18 88888.00 2007-09-29 19:45:15.250 272 12480.25 31.12 55320.15 88888.00 2007-09-29 19:45:15.375 272 12480.23 31.10 55320.12 88888.00 2007-09-29 19:45:15.500 272 12480.20 31.10 55320.12 88888.00 2007-09-29 19:45:15.625 272 12480.20 31.07 55320.12 88888.00 2007-09-29 19:45:15.750 272 12480.27 31.12 55320.15 88888.00 2007-09-29 19:45:15.875 272 12480.27 31.15 55320.20 88888.00 2007-09-29 19:45:16.000 272 12480.15 31.07 55320.12 88888.00 2007-09-29 19:45:16.125 272 12480.10 31.10 55320.10 88888.00 2007-09-29 19:45:16.250 272 12480.12 31.15 55320.15 88888.00 2007-09-29 19:45:16.375 272 12480.20 31.12 55320.15 88888.00 2007-09-29 19:45:16.500 272 12480.20 31.07 55320.12 88888.00 2007-09-29 19:45:16.625 272 12480.23 31.10 55320.12 88888.00 2007-09-29 19:45:16.750 272 12480.25 31.07 55320.18 88888.00 2007-09-29 19:45:16.875 272 12480.20 31.07 55320.18 88888.00 2007-09-29 19:45:17.000 272 12480.12 31.00 55320.18 88888.00 2007-09-29 19:45:17.125 272 12480.12 31.05 55320.18 88888.00 2007-09-29 19:45:17.250 272 12480.17 31.10 55320.20 88888.00 2007-09-29 19:45:17.375 272 12480.17 31.12 55320.20 88888.00 2007-09-29 19:45:17.500 272 12480.15 31.10 55320.20 88888.00 2007-09-29 19:45:17.625 272 12480.17 31.07 55320.22 88888.00 2007-09-29 19:45:17.750 272 12480.25 31.10 55320.22 88888.00 2007-09-29 19:45:17.875 272 12480.25 31.07 55320.20 88888.00 2007-09-29 19:45:18.000 272 12480.23 31.05 55320.22 88888.00 2007-09-29 19:45:18.125 272 12480.17 31.05 55320.22 88888.00 2007-09-29 19:45:18.250 272 12480.20 31.05 55320.22 88888.00 2007-09-29 19:45:18.375 272 12480.20 31.05 55320.22 88888.00 2007-09-29 19:45:18.500 272 12480.12 30.98 55320.20 88888.00 2007-09-29 19:45:18.625 272 12480.17 31.02 55320.22 88888.00 2007-09-29 19:45:18.750 272 12480.25 31.00 55320.25 88888.00 2007-09-29 19:45:18.875 272 12480.20 30.93 55320.20 88888.00 2007-09-29 19:45:19.000 272 12480.10 30.88 55320.18 88888.00 2007-09-29 19:45:19.125 272 12480.15 30.95 55320.25 88888.00 2007-09-29 19:45:19.250 272 12480.15 30.98 55320.28 88888.00 2007-09-29 19:45:19.375 272 12480.23 30.98 55320.28 88888.00 2007-09-29 19:45:19.500 272 12480.20 30.95 55320.22 88888.00 2007-09-29 19:45:19.625 272 12480.10 30.93 55320.22 88888.00 2007-09-29 19:45:19.750 272 12480.10 30.93 55320.28 88888.00 2007-09-29 19:45:19.875 272 12480.12 30.93 55320.28 88888.00 2007-09-29 19:45:20.000 272 12480.08 30.90 55320.28 88888.00 2007-09-29 19:45:20.125 272 12480.05 30.88 55320.25 88888.00 2007-09-29 19:45:20.250 272 12480.02 30.90 55320.25 88888.00 2007-09-29 19:45:20.375 272 12480.10 30.93 55320.28 88888.00 2007-09-29 19:45:20.500 272 12480.08 30.88 55320.30 88888.00 2007-09-29 19:45:20.625 272 12480.08 30.80 55320.25 88888.00 2007-09-29 19:45:20.750 272 12480.15 30.82 55320.25 88888.00 2007-09-29 19:45:20.875 272 12480.17 30.88 55320.30 88888.00 2007-09-29 19:45:21.000 272 12480.23 30.93 55320.32 88888.00 2007-09-29 19:45:21.125 272 12480.08 30.80 55320.30 88888.00 2007-09-29 19:45:21.250 272 12479.98 30.80 55320.30 88888.00 2007-09-29 19:45:21.375 272 12480.00 30.82 55320.30 88888.00 2007-09-29 19:45:21.500 272 12479.98 30.82 55320.32 88888.00 2007-09-29 19:45:21.625 272 12479.98 30.77 55320.32 88888.00 2007-09-29 19:45:21.750 272 12479.90 30.68 55320.32 88888.00 2007-09-29 19:45:21.875 272 12479.88 30.65 55320.32 88888.00 2007-09-29 19:45:22.000 272 12479.95 30.68 55320.35 88888.00 2007-09-29 19:45:22.125 272 12480.05 30.68 55320.38 88888.00 2007-09-29 19:45:22.250 272 12480.00 30.57 55320.35 88888.00 2007-09-29 19:45:22.375 272 12479.98 30.60 55320.40 88888.00 2007-09-29 19:45:22.500 272 12479.95 30.60 55320.40 88888.00 2007-09-29 19:45:22.625 272 12479.90 30.55 55320.38 88888.00 2007-09-29 19:45:22.750 272 12479.85 30.52 55320.38 88888.00 2007-09-29 19:45:22.875 272 12479.83 30.57 55320.43 88888.00 2007-09-29 19:45:23.000 272 12479.92 30.65 55320.45 88888.00 2007-09-29 19:45:23.125 272 12479.95 30.60 55320.45 88888.00 2007-09-29 19:45:23.250 272 12479.90 30.48 55320.40 88888.00 2007-09-29 19:45:23.375 272 12479.90 30.48 55320.38 88888.00 2007-09-29 19:45:23.500 272 12479.88 30.50 55320.43 88888.00 2007-09-29 19:45:23.625 272 12479.90 30.52 55320.45 88888.00 2007-09-29 19:45:23.750 272 12479.95 30.48 55320.45 88888.00 2007-09-29 19:45:23.875 272 12479.95 30.48 55320.43 88888.00 2007-09-29 19:45:24.000 272 12479.92 30.43 55320.43 88888.00 2007-09-29 19:45:24.125 272 12479.88 30.38 55320.47 88888.00 2007-09-29 19:45:24.250 272 12479.85 30.35 55320.47 88888.00 2007-09-29 19:45:24.375 272 12479.90 30.40 55320.47 88888.00 2007-09-29 19:45:24.500 272 12479.90 30.40 55320.50 88888.00 2007-09-29 19:45:24.625 272 12479.83 30.38 55320.50 88888.00 2007-09-29 19:45:24.750 272 12479.80 30.35 55320.50 88888.00 2007-09-29 19:45:24.875 272 12479.75 30.32 55320.50 88888.00 2007-09-29 19:45:25.000 272 12479.75 30.27 55320.50 88888.00 2007-09-29 19:45:25.125 272 12479.80 30.25 55320.47 88888.00 2007-09-29 19:45:25.250 272 12479.80 30.25 55320.45 88888.00 2007-09-29 19:45:25.375 272 12479.77 30.25 55320.50 88888.00 2007-09-29 19:45:25.500 272 12479.70 30.25 55320.53 88888.00 2007-09-29 19:45:25.625 272 12479.62 30.23 55320.57 88888.00 2007-09-29 19:45:25.750 272 12479.60 30.23 55320.55 88888.00 2007-09-29 19:45:25.875 272 12479.65 30.23 55320.53 88888.00 2007-09-29 19:45:26.000 272 12479.70 30.23 55320.57 88888.00 2007-09-29 19:45:26.125 272 12479.73 30.20 55320.60 88888.00 2007-09-29 19:45:26.250 272 12479.62 30.18 55320.57 88888.00 2007-09-29 19:45:26.375 272 12479.62 30.12 55320.57 88888.00 2007-09-29 19:45:26.500 272 12479.58 30.12 55320.57 88888.00 2007-09-29 19:45:26.625 272 12479.58 30.18 55320.62 88888.00 2007-09-29 19:45:26.750 272 12479.60 30.18 55320.62 88888.00 2007-09-29 19:45:26.875 272 12479.58 30.07 55320.57 88888.00 2007-09-29 19:45:27.000 272 12479.45 30.00 55320.55 88888.00 2007-09-29 19:45:27.125 272 12479.45 30.02 55320.62 88888.00 2007-09-29 19:45:27.250 272 12479.48 30.02 55320.62 88888.00 2007-09-29 19:45:27.375 272 12479.42 30.00 55320.65 88888.00 2007-09-29 19:45:27.500 272 12479.38 29.95 55320.65 88888.00 2007-09-29 19:45:27.625 272 12479.38 29.95 55320.68 88888.00 2007-09-29 19:45:27.750 272 12479.40 29.95 55320.68 88888.00 2007-09-29 19:45:27.875 272 12479.40 29.95 55320.62 88888.00 2007-09-29 19:45:28.000 272 12479.35 29.95 55320.62 88888.00 2007-09-29 19:45:28.125 272 12479.33 29.95 55320.65 88888.00 2007-09-29 19:45:28.250 272 12479.38 29.95 55320.68 88888.00 2007-09-29 19:45:28.375 272 12479.42 29.98 55320.70 88888.00 2007-09-29 19:45:28.500 272 12479.35 29.95 55320.68 88888.00 2007-09-29 19:45:28.625 272 12479.33 29.88 55320.68 88888.00 2007-09-29 19:45:28.750 272 12479.35 29.82 55320.68 88888.00 2007-09-29 19:45:28.875 272 12479.33 29.80 55320.68 88888.00 2007-09-29 19:45:29.000 272 12479.35 29.90 55320.70 88888.00 2007-09-29 19:45:29.125 272 12479.40 29.93 55320.72 88888.00 2007-09-29 19:45:29.250 272 12479.30 29.80 55320.70 88888.00 2007-09-29 19:45:29.375 272 12479.27 29.80 55320.70 88888.00 2007-09-29 19:45:29.500 272 12479.27 29.80 55320.75 88888.00 2007-09-29 19:45:29.625 272 12479.25 29.82 55320.72 88888.00 2007-09-29 19:45:29.750 272 12479.27 29.77 55320.72 88888.00 2007-09-29 19:45:29.875 272 12479.25 29.73 55320.70 88888.00 2007-09-29 19:45:30.000 272 12479.30 29.73 55320.72 88888.00 2007-09-29 19:45:30.125 272 12479.35 29.75 55320.75 88888.00 2007-09-29 19:45:30.250 272 12479.35 29.82 55320.80 88888.00 2007-09-29 19:45:30.375 272 12479.33 29.80 55320.78 88888.00 2007-09-29 19:45:30.500 272 12479.30 29.73 55320.75 88888.00 2007-09-29 19:45:30.625 272 12479.27 29.65 55320.75 88888.00 2007-09-29 19:45:30.750 272 12479.27 29.70 55320.78 88888.00 2007-09-29 19:45:30.875 272 12479.30 29.70 55320.75 88888.00 2007-09-29 19:45:31.000 272 12479.33 29.68 55320.75 88888.00 2007-09-29 19:45:31.125 272 12479.25 29.60 55320.75 88888.00 2007-09-29 19:45:31.250 272 12479.30 29.62 55320.78 88888.00 2007-09-29 19:45:31.375 272 12479.38 29.68 55320.78 88888.00 2007-09-29 19:45:31.500 272 12479.40 29.65 55320.75 88888.00 2007-09-29 19:45:31.625 272 12479.35 29.60 55320.75 88888.00 2007-09-29 19:45:31.750 272 12479.33 29.60 55320.75 88888.00 2007-09-29 19:45:31.875 272 12479.30 29.60 55320.75 88888.00 2007-09-29 19:45:32.000 272 12479.38 29.62 55320.75 88888.00 2007-09-29 19:45:32.125 272 12479.38 29.57 55320.75 88888.00 2007-09-29 19:45:32.250 272 12479.33 29.50 55320.75 88888.00 2007-09-29 19:45:32.375 272 12479.38 29.60 55320.80 88888.00 2007-09-29 19:45:32.500 272 12479.42 29.62 55320.80 88888.00 2007-09-29 19:45:32.625 272 12479.42 29.62 55320.80 88888.00 2007-09-29 19:45:32.750 272 12479.38 29.55 55320.82 88888.00 2007-09-29 19:45:32.875 272 12479.40 29.48 55320.80 88888.00 2007-09-29 19:45:33.000 272 12479.33 29.43 55320.75 88888.00 2007-09-29 19:45:33.125 272 12479.33 29.48 55320.78 88888.00 2007-09-29 19:45:33.250 272 12479.42 29.50 55320.80 88888.00 2007-09-29 19:45:33.375 272 12479.42 29.50 55320.82 88888.00 2007-09-29 19:45:33.500 272 12479.38 29.45 55320.85 88888.00 2007-09-29 19:45:33.625 272 12479.40 29.45 55320.85 88888.00 2007-09-29 19:45:33.750 272 12479.45 29.48 55320.82 88888.00 2007-09-29 19:45:33.875 272 12479.45 29.50 55320.82 88888.00 2007-09-29 19:45:34.000 272 12479.45 29.50 55320.85 88888.00 2007-09-29 19:45:34.125 272 12479.42 29.50 55320.85 88888.00 2007-09-29 19:45:34.250 272 12479.42 29.48 55320.88 88888.00 2007-09-29 19:45:34.375 272 12479.50 29.48 55320.82 88888.00 2007-09-29 19:45:34.500 272 12479.52 29.45 55320.80 88888.00 2007-09-29 19:45:34.625 272 12479.48 29.40 55320.78 88888.00 2007-09-29 19:45:34.750 272 12479.50 29.38 55320.80 88888.00 2007-09-29 19:45:34.875 272 12479.48 29.40 55320.82 88888.00 2007-09-29 19:45:35.000 272 12479.48 29.38 55320.80 88888.00 2007-09-29 19:45:35.125 272 12479.42 29.38 55320.80 88888.00 2007-09-29 19:45:35.250 272 12479.42 29.38 55320.85 88888.00 2007-09-29 19:45:35.375 272 12479.50 29.43 55320.82 88888.00 2007-09-29 19:45:35.500 272 12479.58 29.45 55320.85 88888.00 2007-09-29 19:45:35.625 272 12479.58 29.43 55320.85 88888.00 2007-09-29 19:45:35.750 272 12479.55 29.40 55320.85 88888.00 2007-09-29 19:45:35.875 272 12479.55 29.35 55320.85 88888.00 2007-09-29 19:45:36.000 272 12479.58 29.35 55320.82 88888.00 2007-09-29 19:45:36.125 272 12479.65 29.40 55320.82 88888.00 2007-09-29 19:45:36.250 272 12479.62 29.35 55320.80 88888.00 2007-09-29 19:45:36.375 272 12479.67 29.40 55320.80 88888.00 2007-09-29 19:45:36.500 272 12479.67 29.35 55320.80 88888.00 2007-09-29 19:45:36.625 272 12479.62 29.32 55320.82 88888.00 2007-09-29 19:45:36.750 272 12479.65 29.35 55320.82 88888.00 2007-09-29 19:45:36.875 272 12479.65 29.38 55320.82 88888.00 2007-09-29 19:45:37.000 272 12479.60 29.32 55320.82 88888.00 2007-09-29 19:45:37.125 272 12479.60 29.27 55320.78 88888.00 2007-09-29 19:45:37.250 272 12479.67 29.27 55320.80 88888.00 2007-09-29 19:45:37.375 272 12479.62 29.27 55320.80 88888.00 2007-09-29 19:45:37.500 272 12479.60 29.30 55320.80 88888.00 2007-09-29 19:45:37.625 272 12479.70 29.35 55320.80 88888.00 2007-09-29 19:45:37.750 272 12479.73 29.38 55320.82 88888.00 2007-09-29 19:45:37.875 272 12479.75 29.35 55320.80 88888.00 2007-09-29 19:45:38.000 272 12479.77 29.35 55320.80 88888.00 2007-09-29 19:45:38.125 272 12479.73 29.35 55320.78 88888.00 2007-09-29 19:45:38.250 272 12479.65 29.23 55320.80 88888.00 2007-09-29 19:45:38.375 272 12479.65 29.23 55320.82 88888.00 2007-09-29 19:45:38.500 272 12479.73 29.32 55320.82 88888.00 2007-09-29 19:45:38.625 272 12479.77 29.38 55320.88 88888.00 2007-09-29 19:45:38.750 272 12479.83 29.40 55320.90 88888.00 2007-09-29 19:45:38.875 272 12479.75 29.35 55320.85 88888.00 2007-09-29 19:45:39.000 272 12479.77 29.27 55320.82 88888.00 2007-09-29 19:45:39.125 272 12479.77 29.25 55320.82 88888.00 2007-09-29 19:45:39.250 272 12479.70 29.20 55320.80 88888.00 2007-09-29 19:45:39.375 272 12479.73 29.23 55320.78 88888.00 2007-09-29 19:45:39.500 272 12479.75 29.23 55320.82 88888.00 2007-09-29 19:45:39.625 272 12479.88 29.25 55320.82 88888.00 2007-09-29 19:45:39.750 272 12479.95 29.23 55320.82 88888.00 2007-09-29 19:45:39.875 272 12479.92 29.20 55320.75 88888.00 2007-09-29 19:45:40.000 272 12479.92 29.23 55320.78 88888.00 2007-09-29 19:45:40.125 272 12479.98 29.23 55320.80 88888.00 2007-09-29 19:45:40.250 272 12479.98 29.23 55320.82 88888.00 2007-09-29 19:45:40.375 272 12479.92 29.27 55320.80 88888.00 2007-09-29 19:45:40.500 272 12479.88 29.25 55320.80 88888.00 2007-09-29 19:45:40.625 272 12480.00 29.20 55320.80 88888.00 2007-09-29 19:45:40.750 272 12480.10 29.23 55320.85 88888.00 2007-09-29 19:45:40.875 272 12480.08 29.25 55320.85 88888.00 2007-09-29 19:45:41.000 272 12480.02 29.25 55320.82 88888.00 2007-09-29 19:45:41.125 272 12480.00 29.25 55320.82 88888.00 2007-09-29 19:45:41.250 272 12480.02 29.25 55320.85 88888.00 2007-09-29 19:45:41.375 272 12480.05 29.25 55320.85 88888.00 2007-09-29 19:45:41.500 272 12479.95 29.20 55320.82 88888.00 2007-09-29 19:45:41.625 272 12479.95 29.20 55320.78 88888.00 2007-09-29 19:45:41.750 272 12479.95 29.23 55320.80 88888.00 2007-09-29 19:45:41.875 272 12480.00 29.23 55320.82 88888.00 2007-09-29 19:45:42.000 272 12480.00 29.20 55320.80 88888.00 2007-09-29 19:45:42.125 272 12480.00 29.20 55320.80 88888.00 2007-09-29 19:45:42.250 272 12479.95 29.23 55320.82 88888.00 2007-09-29 19:45:42.375 272 12479.90 29.20 55320.80 88888.00 2007-09-29 19:45:42.500 272 12479.90 29.18 55320.80 88888.00 2007-09-29 19:45:42.625 272 12479.95 29.23 55320.80 88888.00 2007-09-29 19:45:42.750 272 12479.98 29.27 55320.85 88888.00 2007-09-29 19:45:42.875 272 12479.98 29.25 55320.85 88888.00 2007-09-29 19:45:43.000 272 12479.95 29.27 55320.88 88888.00 2007-09-29 19:45:43.125 272 12479.92 29.30 55320.85 88888.00 2007-09-29 19:45:43.250 272 12479.83 29.20 55320.82 88888.00 2007-09-29 19:45:43.375 272 12479.85 29.27 55320.82 88888.00 2007-09-29 19:45:43.500 272 12479.85 29.27 55320.85 88888.00 2007-09-29 19:45:43.625 272 12479.83 29.32 55320.85 88888.00 2007-09-29 19:45:43.750 272 12479.80 29.25 55320.80 88888.00 2007-09-29 19:45:43.875 272 12479.83 29.25 55320.82 88888.00 2007-09-29 19:45:44.000 272 12479.88 29.27 55320.82 88888.00 2007-09-29 19:45:44.125 272 12479.83 29.30 55320.85 88888.00 2007-09-29 19:45:44.250 272 12479.80 29.25 55320.80 88888.00 2007-09-29 19:45:44.375 272 12479.90 29.27 55320.80 88888.00 2007-09-29 19:45:44.500 272 12479.98 29.30 55320.82 88888.00 2007-09-29 19:45:44.625 272 12479.95 29.32 55320.82 88888.00 2007-09-29 19:45:44.750 272 12479.92 29.30 55320.82 88888.00 2007-09-29 19:45:44.875 272 12479.90 29.27 55320.80 88888.00 2007-09-29 19:45:45.000 272 12479.88 29.25 55320.78 88888.00 2007-09-29 19:45:45.125 272 12479.90 29.27 55320.78 88888.00 2007-09-29 19:45:45.250 272 12479.90 29.30 55320.78 88888.00 2007-09-29 19:45:45.375 272 12479.92 29.38 55320.75 88888.00 2007-09-29 19:45:45.500 272 12479.95 29.32 55320.75 88888.00 2007-09-29 19:45:45.625 272 12479.98 29.35 55320.80 88888.00 2007-09-29 19:45:45.750 272 12479.95 29.32 55320.80 88888.00 2007-09-29 19:45:45.875 272 12479.92 29.35 55320.82 88888.00 2007-09-29 19:45:46.000 272 12480.02 29.38 55320.80 88888.00 2007-09-29 19:45:46.125 272 12480.08 29.38 55320.75 88888.00 2007-09-29 19:45:46.250 272 12480.05 29.35 55320.75 88888.00 2007-09-29 19:45:46.375 272 12480.10 29.38 55320.78 88888.00 2007-09-29 19:45:46.500 272 12480.12 29.38 55320.80 88888.00 2007-09-29 19:45:46.625 272 12480.15 29.40 55320.82 88888.00 2007-09-29 19:45:46.750 272 12480.15 29.43 55320.80 88888.00 2007-09-29 19:45:46.875 272 12480.15 29.43 55320.78 88888.00 2007-09-29 19:45:47.000 272 12480.12 29.45 55320.78 88888.00 2007-09-29 19:45:47.125 272 12480.10 29.48 55320.75 88888.00 2007-09-29 19:45:47.250 272 12480.17 29.48 55320.78 88888.00 2007-09-29 19:45:47.375 272 12480.25 29.55 55320.75 88888.00 2007-09-29 19:45:47.500 272 12480.30 29.60 55320.78 88888.00 2007-09-29 19:45:47.625 272 12480.30 29.57 55320.78 88888.00 2007-09-29 19:45:47.750 272 12480.25 29.57 55320.80 88888.00 2007-09-29 19:45:47.875 272 12480.20 29.60 55320.82 88888.00 2007-09-29 19:45:48.000 272 12480.15 29.62 55320.78 88888.00 2007-09-29 19:45:48.125 272 12480.12 29.60 55320.78 88888.00 2007-09-29 19:45:48.250 272 12480.08 29.62 55320.75 88888.00 2007-09-29 19:45:48.375 272 12480.12 29.68 55320.78 88888.00 2007-09-29 19:45:48.500 272 12480.20 29.70 55320.80 88888.00 2007-09-29 19:45:48.625 272 12480.17 29.68 55320.80 88888.00 2007-09-29 19:45:48.750 272 12480.17 29.70 55320.78 88888.00 2007-09-29 19:45:48.875 272 12480.17 29.73 55320.78 88888.00 2007-09-29 19:45:49.000 272 12480.27 29.77 55320.78 88888.00 2007-09-29 19:45:49.125 272 12480.27 29.77 55320.78 88888.00 2007-09-29 19:45:49.250 272 12480.25 29.77 55320.80 88888.00 2007-09-29 19:45:49.375 272 12480.25 29.77 55320.80 88888.00 2007-09-29 19:45:49.500 272 12480.23 29.77 55320.80 88888.00 2007-09-29 19:45:49.625 272 12480.17 29.82 55320.75 88888.00 2007-09-29 19:45:49.750 272 12480.25 29.85 55320.72 88888.00 2007-09-29 19:45:49.875 272 12480.27 29.85 55320.75 88888.00 2007-09-29 19:45:50.000 272 12480.23 29.88 55320.72 88888.00 2007-09-29 19:45:50.125 272 12480.15 29.82 55320.70 88888.00 2007-09-29 19:45:50.250 272 12480.10 29.88 55320.75 88888.00 2007-09-29 19:45:50.375 272 12480.17 29.95 55320.72 88888.00 2007-09-29 19:45:50.500 272 12480.15 29.95 55320.72 88888.00 2007-09-29 19:45:50.625 272 12480.12 29.93 55320.75 88888.00 2007-09-29 19:45:50.750 272 12480.15 29.90 55320.72 88888.00 2007-09-29 19:45:50.875 272 12480.23 29.93 55320.72 88888.00 2007-09-29 19:45:51.000 272 12480.33 30.00 55320.72 88888.00 2007-09-29 19:45:51.125 272 12480.33 30.02 55320.78 88888.00 2007-09-29 19:45:51.250 272 12480.20 29.98 55320.75 88888.00 2007-09-29 19:45:51.375 272 12480.17 29.95 55320.72 88888.00 2007-09-29 19:45:51.500 272 12480.23 30.00 55320.72 88888.00 2007-09-29 19:45:51.625 272 12480.20 29.98 55320.75 88888.00 2007-09-29 19:45:51.750 272 12480.15 29.95 55320.75 88888.00 2007-09-29 19:45:51.875 272 12480.10 29.95 55320.72 88888.00 2007-09-29 19:45:52.000 272 12480.05 29.98 55320.72 88888.00 2007-09-29 19:45:52.125 272 12480.10 30.02 55320.70 88888.00 2007-09-29 19:45:52.250 272 12480.10 30.00 55320.68 88888.00 2007-09-29 19:45:52.375 272 12480.12 30.02 55320.72 88888.00 2007-09-29 19:45:52.500 272 12480.12 30.05 55320.75 88888.00 2007-09-29 19:45:52.625 272 12480.08 30.12 55320.72 88888.00 2007-09-29 19:45:52.750 272 12480.08 30.07 55320.72 88888.00 2007-09-29 19:45:52.875 272 12480.10 30.07 55320.75 88888.00 2007-09-29 19:45:53.000 272 12480.05 30.05 55320.70 88888.00 2007-09-29 19:45:53.125 272 12480.10 30.10 55320.72 88888.00 2007-09-29 19:45:53.250 272 12480.10 30.10 55320.75 88888.00 2007-09-29 19:45:53.375 272 12480.05 30.12 55320.72 88888.00 2007-09-29 19:45:53.500 272 12480.08 30.12 55320.75 88888.00 2007-09-29 19:45:53.625 272 12480.12 30.12 55320.72 88888.00 2007-09-29 19:45:53.750 272 12480.08 30.12 55320.70 88888.00 2007-09-29 19:45:53.875 272 12480.10 30.15 55320.72 88888.00 2007-09-29 19:45:54.000 272 12480.05 30.10 55320.70 88888.00 2007-09-29 19:45:54.125 272 12480.05 30.10 55320.70 88888.00 2007-09-29 19:45:54.250 272 12480.12 30.15 55320.75 88888.00 2007-09-29 19:45:54.375 272 12480.10 30.15 55320.75 88888.00 2007-09-29 19:45:54.500 272 12480.08 30.15 55320.72 88888.00 2007-09-29 19:45:54.625 272 12480.08 30.15 55320.72 88888.00 2007-09-29 19:45:54.750 272 12480.08 30.18 55320.75 88888.00 2007-09-29 19:45:54.875 272 12480.10 30.15 55320.75 88888.00 2007-09-29 19:45:55.000 272 12480.12 30.20 55320.75 88888.00 2007-09-29 19:45:55.125 272 12480.15 30.23 55320.72 88888.00 2007-09-29 19:45:55.250 272 12480.08 30.10 55320.72 88888.00 2007-09-29 19:45:55.375 272 12480.08 30.10 55320.70 88888.00 2007-09-29 19:45:55.500 272 12480.15 30.27 55320.78 88888.00 2007-09-29 19:45:55.625 272 12480.33 30.32 55320.75 88888.00 2007-09-29 19:45:55.750 272 12480.30 30.23 55320.70 88888.00 2007-09-29 19:45:55.875 272 12480.27 30.15 55320.68 88888.00 2007-09-29 19:45:56.000 272 12480.23 30.15 55320.72 88888.00 2007-09-29 19:45:56.125 272 12480.20 30.20 55320.72 88888.00 2007-09-29 19:45:56.250 272 12480.23 30.23 55320.72 88888.00 2007-09-29 19:45:56.375 272 12480.25 30.25 55320.72 88888.00 2007-09-29 19:45:56.500 272 12480.30 30.27 55320.75 88888.00 2007-09-29 19:45:56.625 272 12480.27 30.30 55320.75 88888.00 2007-09-29 19:45:56.750 272 12480.27 30.25 55320.72 88888.00 2007-09-29 19:45:56.875 272 12480.33 30.25 55320.78 88888.00 2007-09-29 19:45:57.000 272 12480.33 30.23 55320.78 88888.00 2007-09-29 19:45:57.125 272 12480.33 30.25 55320.78 88888.00 2007-09-29 19:45:57.250 272 12480.30 30.23 55320.75 88888.00 2007-09-29 19:45:57.375 272 12480.33 30.27 55320.75 88888.00 2007-09-29 19:45:57.500 272 12480.42 30.30 55320.75 88888.00 2007-09-29 19:45:57.625 272 12480.40 30.27 55320.72 88888.00 2007-09-29 19:45:57.750 272 12480.35 30.27 55320.75 88888.00 2007-09-29 19:45:57.875 272 12480.27 30.25 55320.75 88888.00 2007-09-29 19:45:58.000 272 12480.33 30.23 55320.75 88888.00 2007-09-29 19:45:58.125 272 12480.33 30.23 55320.75 88888.00 2007-09-29 19:45:58.250 272 12480.35 30.27 55320.75 88888.00 2007-09-29 19:45:58.375 272 12480.40 30.32 55320.75 88888.00 2007-09-29 19:45:58.500 272 12480.48 30.27 55320.72 88888.00 2007-09-29 19:45:58.625 272 12480.48 30.32 55320.75 88888.00 2007-09-29 19:45:58.750 272 12480.42 30.35 55320.72 88888.00 2007-09-29 19:45:58.875 272 12480.42 30.40 55320.78 88888.00 2007-09-29 19:45:59.000 272 12480.40 30.38 55320.78 88888.00 2007-09-29 19:45:59.125 272 12480.27 30.32 55320.75 88888.00 2007-09-29 19:45:59.250 272 12480.30 30.35 55320.75 88888.00 2007-09-29 19:45:59.375 272 12480.42 30.43 55320.78 88888.00 2007-09-29 19:45:59.500 272 12480.45 30.40 55320.78 88888.00 2007-09-29 19:45:59.625 272 12480.52 30.45 55320.80 88888.00 2007-09-29 19:45:59.750 272 12480.52 30.43 55320.72 88888.00 2007-09-29 19:45:59.875 272 12480.50 30.38 55320.70 88888.00 2007-09-29 19:46:00.000 272 12480.55 30.38 55320.70 88888.00 2007-09-29 19:46:00.125 272 12480.58 30.43 55320.70 88888.00 2007-09-29 19:46:00.250 272 12480.55 30.40 55320.72 88888.00 2007-09-29 19:46:00.375 272 12480.50 30.38 55320.72 88888.00 2007-09-29 19:46:00.500 272 12480.42 30.40 55320.70 88888.00 2007-09-29 19:46:00.625 272 12480.45 30.45 55320.68 88888.00 2007-09-29 19:46:00.750 272 12480.48 30.50 55320.72 88888.00 2007-09-29 19:46:00.875 272 12480.40 30.45 55320.70 88888.00 2007-09-29 19:46:01.000 272 12480.45 30.52 55320.72 88888.00 2007-09-29 19:46:01.125 272 12480.65 30.65 55320.72 88888.00 2007-09-29 19:46:01.250 272 12480.65 30.65 55320.70 88888.00 2007-09-29 19:46:01.375 272 12480.70 30.60 55320.70 88888.00 2007-09-29 19:46:01.500 272 12480.73 30.57 55320.68 88888.00 2007-09-29 19:46:01.625 272 12480.75 30.60 55320.68 88888.00 2007-09-29 19:46:01.750 272 12480.80 30.65 55320.68 88888.00 2007-09-29 19:46:01.875 272 12480.83 30.70 55320.70 88888.00 2007-09-29 19:46:02.000 272 12480.80 30.68 55320.68 88888.00 2007-09-29 19:46:02.125 272 12480.77 30.73 55320.68 88888.00 2007-09-29 19:46:02.250 272 12480.77 30.82 55320.70 88888.00 2007-09-29 19:46:02.375 272 12480.83 30.90 55320.72 88888.00 2007-09-29 19:46:02.500 272 12480.83 30.85 55320.68 88888.00 2007-09-29 19:46:02.625 272 12480.73 30.82 55320.68 88888.00 2007-09-29 19:46:02.750 272 12480.73 30.88 55320.65 88888.00 2007-09-29 19:46:02.875 272 12480.80 30.93 55320.70 88888.00 2007-09-29 19:46:03.000 272 12480.80 30.95 55320.70 88888.00 2007-09-29 19:46:03.125 272 12480.80 31.00 55320.70 88888.00 2007-09-29 19:46:03.250 272 12480.85 30.95 55320.70 88888.00 2007-09-29 19:46:03.375 272 12480.85 31.00 55320.68 88888.00 2007-09-29 19:46:03.500 272 12480.80 31.00 55320.65 88888.00 2007-09-29 19:46:03.625 272 12480.83 31.02 55320.65 88888.00 2007-09-29 19:46:03.750 272 12480.85 31.02 55320.65 88888.00 2007-09-29 19:46:03.875 272 12480.85 31.05 55320.65 88888.00 2007-09-29 19:46:04.000 272 12480.88 31.10 55320.65 88888.00 2007-09-29 19:46:04.125 272 12480.90 31.12 55320.65 88888.00 2007-09-29 19:46:04.250 272 12480.88 31.15 55320.65 88888.00 2007-09-29 19:46:04.375 272 12480.95 31.20 55320.68 88888.00 2007-09-29 19:46:04.500 272 12480.95 31.27 55320.68 88888.00 2007-09-29 19:46:04.625 272 12480.92 31.25 55320.68 88888.00 2007-09-29 19:46:04.750 272 12480.90 31.25 55320.62 88888.00 2007-09-29 19:46:04.875 272 12480.88 31.25 55320.60 88888.00 2007-09-29 19:46:05.000 272 12480.85 31.25 55320.60 88888.00 2007-09-29 19:46:05.125 272 12480.90 31.27 55320.62 88888.00 2007-09-29 19:46:05.250 272 12480.90 31.35 55320.65 88888.00 2007-09-29 19:46:05.375 272 12480.95 31.38 55320.68 88888.00 2007-09-29 19:46:05.500 272 12480.98 31.40 55320.65 88888.00 2007-09-29 19:46:05.625 272 12481.05 31.48 55320.65 88888.00 2007-09-29 19:46:05.750 272 12481.15 31.52 55320.62 88888.00 2007-09-29 19:46:05.875 272 12481.17 31.55 55320.62 88888.00 2007-09-29 19:46:06.000 272 12481.10 31.57 55320.62 88888.00 2007-09-29 19:46:06.125 272 12481.10 31.62 55320.62 88888.00 2007-09-29 19:46:06.250 272 12481.02 31.60 55320.60 88888.00 2007-09-29 19:46:06.375 272 12481.05 31.57 55320.57 88888.00 2007-09-29 19:46:06.500 272 12481.08 31.60 55320.57 88888.00 2007-09-29 19:46:06.625 272 12481.10 31.65 55320.60 88888.00 2007-09-29 19:46:06.750 272 12481.15 31.70 55320.60 88888.00 2007-09-29 19:46:06.875 272 12481.17 31.70 55320.60 88888.00 2007-09-29 19:46:07.000 272 12481.20 31.70 55320.57 88888.00 2007-09-29 19:46:07.125 272 12481.25 31.70 55320.57 88888.00 2007-09-29 19:46:07.250 272 12481.25 31.73 55320.60 88888.00 2007-09-29 19:46:07.375 272 12481.25 31.73 55320.57 88888.00 2007-09-29 19:46:07.500 272 12481.27 31.85 55320.57 88888.00 2007-09-29 19:46:07.625 272 12481.27 31.85 55320.60 88888.00 2007-09-29 19:46:07.750 272 12481.23 31.82 55320.60 88888.00 2007-09-29 19:46:07.875 272 12481.23 31.88 55320.60 88888.00 2007-09-29 19:46:08.000 272 12481.23 31.93 55320.60 88888.00 2007-09-29 19:46:08.125 272 12481.20 31.98 55320.62 88888.00 2007-09-29 19:46:08.250 272 12481.15 31.88 55320.57 88888.00 2007-09-29 19:46:08.375 272 12481.10 31.85 55320.53 88888.00 2007-09-29 19:46:08.500 272 12481.05 31.90 55320.53 88888.00 2007-09-29 19:46:08.625 272 12481.10 31.90 55320.55 88888.00 2007-09-29 19:46:08.750 272 12481.25 31.95 55320.57 88888.00 2007-09-29 19:46:08.875 272 12481.35 32.00 55320.60 88888.00 2007-09-29 19:46:09.000 272 12481.20 31.90 55320.55 88888.00 2007-09-29 19:46:09.125 272 12481.12 31.90 55320.53 88888.00 2007-09-29 19:46:09.250 272 12481.17 31.98 55320.57 88888.00 2007-09-29 19:46:09.375 272 12481.23 32.00 55320.57 88888.00 2007-09-29 19:46:09.500 272 12481.30 32.00 55320.60 88888.00 2007-09-29 19:46:09.625 272 12481.38 32.00 55320.60 88888.00 2007-09-29 19:46:09.750 272 12481.35 32.00 55320.60 88888.00 2007-09-29 19:46:09.875 272 12481.30 32.05 55320.55 88888.00 2007-09-29 19:46:10.000 272 12481.25 32.02 55320.53 88888.00 2007-09-29 19:46:10.125 272 12481.30 32.02 55320.53 88888.00 2007-09-29 19:46:10.250 272 12481.30 32.02 55320.60 88888.00 2007-09-29 19:46:10.375 272 12481.38 32.08 55320.60 88888.00 2007-09-29 19:46:10.500 272 12481.33 32.02 55320.57 88888.00 2007-09-29 19:46:10.625 272 12481.30 32.05 55320.53 88888.00 2007-09-29 19:46:10.750 272 12481.33 32.08 55320.53 88888.00 2007-09-29 19:46:10.875 272 12481.35 32.05 55320.55 88888.00 2007-09-29 19:46:11.000 272 12481.38 32.08 55320.57 88888.00 2007-09-29 19:46:11.125 272 12481.40 32.05 55320.60 88888.00 2007-09-29 19:46:11.250 272 12481.30 32.08 55320.62 88888.00 2007-09-29 19:46:11.375 272 12481.27 32.05 55320.60 88888.00 2007-09-29 19:46:11.500 272 12481.25 32.08 55320.60 88888.00 2007-09-29 19:46:11.625 272 12481.25 32.10 55320.57 88888.00 2007-09-29 19:46:11.750 272 12481.35 32.10 55320.57 88888.00 2007-09-29 19:46:11.875 272 12481.40 32.10 55320.60 88888.00 2007-09-29 19:46:12.000 272 12481.33 32.02 55320.55 88888.00 2007-09-29 19:46:12.125 272 12481.33 32.00 55320.55 88888.00 2007-09-29 19:46:12.250 272 12481.40 32.05 55320.60 88888.00 2007-09-29 19:46:12.375 272 12481.45 32.05 55320.62 88888.00 2007-09-29 19:46:12.500 272 12481.45 32.08 55320.60 88888.00 2007-09-29 19:46:12.625 272 12481.38 32.10 55320.60 88888.00 2007-09-29 19:46:12.750 272 12481.33 32.10 55320.57 88888.00 2007-09-29 19:46:12.875 272 12481.35 32.08 55320.57 88888.00 2007-09-29 19:46:13.000 272 12481.38 32.05 55320.57 88888.00 2007-09-29 19:46:13.125 272 12481.40 32.08 55320.57 88888.00 2007-09-29 19:46:13.250 272 12481.38 32.08 55320.55 88888.00 2007-09-29 19:46:13.375 272 12481.42 32.02 55320.55 88888.00 2007-09-29 19:46:13.500 272 12481.45 32.02 55320.57 88888.00 2007-09-29 19:46:13.625 272 12481.45 32.05 55320.60 88888.00 2007-09-29 19:46:13.750 272 12481.42 32.02 55320.57 88888.00 2007-09-29 19:46:13.875 272 12481.33 31.98 55320.55 88888.00 2007-09-29 19:46:14.000 272 12481.35 32.00 55320.55 88888.00 2007-09-29 19:46:14.125 272 12481.42 32.02 55320.55 88888.00 2007-09-29 19:46:14.250 272 12481.40 32.00 55320.57 88888.00 2007-09-29 19:46:14.375 272 12481.42 32.02 55320.57 88888.00 2007-09-29 19:46:14.500 272 12481.48 32.02 55320.55 88888.00 2007-09-29 19:46:14.625 272 12481.55 32.02 55320.57 88888.00 2007-09-29 19:46:14.750 272 12481.50 31.98 55320.57 88888.00 2007-09-29 19:46:14.875 272 12481.42 31.98 55320.60 88888.00 2007-09-29 19:46:15.000 272 12481.45 32.00 55320.60 88888.00 2007-09-29 19:46:15.125 272 12481.52 32.02 55320.60 88888.00 2007-09-29 19:46:15.250 272 12481.50 32.00 55320.62 88888.00 2007-09-29 19:46:15.375 272 12481.50 32.00 55320.60 88888.00 2007-09-29 19:46:15.500 272 12481.55 31.98 55320.60 88888.00 2007-09-29 19:46:15.625 272 12481.55 31.98 55320.57 88888.00 2007-09-29 19:46:15.750 272 12481.58 31.98 55320.60 88888.00 2007-09-29 19:46:15.875 272 12481.58 31.98 55320.60 88888.00 2007-09-29 19:46:16.000 272 12481.55 31.98 55320.57 88888.00 2007-09-29 19:46:16.125 272 12481.65 31.95 55320.60 88888.00 2007-09-29 19:46:16.250 272 12481.65 31.95 55320.60 88888.00 2007-09-29 19:46:16.375 272 12481.67 31.98 55320.57 88888.00 2007-09-29 19:46:16.500 272 12481.67 32.02 55320.60 88888.00 2007-09-29 19:46:16.625 272 12481.65 32.00 55320.60 88888.00 2007-09-29 19:46:16.750 272 12481.65 31.98 55320.57 88888.00 2007-09-29 19:46:16.875 272 12481.70 31.93 55320.60 88888.00 2007-09-29 19:46:17.000 272 12481.73 31.93 55320.60 88888.00 2007-09-29 19:46:17.125 272 12481.77 31.95 55320.62 88888.00 2007-09-29 19:46:17.250 272 12481.73 32.02 55320.65 88888.00 2007-09-29 19:46:17.375 272 12481.83 32.05 55320.62 88888.00 2007-09-29 19:46:17.500 272 12481.80 32.02 55320.60 88888.00 2007-09-29 19:46:17.625 272 12481.83 31.95 55320.60 88888.00 2007-09-29 19:46:17.750 272 12481.88 31.95 55320.57 88888.00 2007-09-29 19:46:17.875 272 12481.92 31.95 55320.60 88888.00 2007-09-29 19:46:18.000 272 12481.95 32.05 55320.60 88888.00 2007-09-29 19:46:18.125 272 12481.95 32.10 55320.62 88888.00 2007-09-29 19:46:18.250 272 12481.98 32.08 55320.62 88888.00 2007-09-29 19:46:18.375 272 12482.02 32.02 55320.55 88888.00 2007-09-29 19:46:18.500 272 12482.02 32.05 55320.55 88888.00 2007-09-29 19:46:18.625 272 12482.08 32.05 55320.53 88888.00 2007-09-29 19:46:18.750 272 12482.08 32.00 55320.55 88888.00 2007-09-29 19:46:18.875 272 12482.12 31.98 55320.55 88888.00 2007-09-29 19:46:19.000 272 12482.12 32.05 55320.55 88888.00 2007-09-29 19:46:19.125 272 12482.17 32.08 55320.55 88888.00 2007-09-29 19:46:19.250 272 12482.10 32.08 55320.57 88888.00 2007-09-29 19:46:19.375 272 12482.17 32.10 55320.57 88888.00 2007-09-29 19:46:19.500 272 12482.17 32.12 55320.57 88888.00 2007-09-29 19:46:19.625 272 12482.23 32.08 55320.55 88888.00 2007-09-29 19:46:19.750 272 12482.25 32.10 55320.50 88888.00 2007-09-29 19:46:19.875 272 12482.20 32.05 55320.53 88888.00 2007-09-29 19:46:20.000 272 12482.10 32.02 55320.55 88888.00 2007-09-29 19:46:20.125 272 12482.12 32.12 55320.55 88888.00 2007-09-29 19:46:20.250 272 12482.17 32.17 55320.55 88888.00 2007-09-29 19:46:20.375 272 12482.30 32.15 55320.50 88888.00 2007-09-29 19:46:20.500 272 12482.35 32.17 55320.50 88888.00 2007-09-29 19:46:20.625 272 12482.27 32.10 55320.50 88888.00 2007-09-29 19:46:20.750 272 12482.20 32.10 55320.53 88888.00 2007-09-29 19:46:20.875 272 12482.23 32.15 55320.53 88888.00 2007-09-29 19:46:21.000 272 12482.33 32.15 55320.47 88888.00 2007-09-29 19:46:21.125 272 12482.35 32.15 55320.50 88888.00 2007-09-29 19:46:21.250 272 12482.33 32.23 55320.50 88888.00 2007-09-29 19:46:21.375 272 12482.40 32.25 55320.50 88888.00 2007-09-29 19:46:21.500 272 12482.48 32.25 55320.50 88888.00 2007-09-29 19:46:21.625 272 12482.48 32.25 55320.50 88888.00 2007-09-29 19:46:21.750 272 12482.45 32.27 55320.50 88888.00 2007-09-29 19:46:21.875 272 12482.50 32.30 55320.50 88888.00 2007-09-29 19:46:22.000 272 12482.55 32.35 55320.50 88888.00 2007-09-29 19:46:22.125 272 12482.58 32.33 55320.45 88888.00 2007-09-29 19:46:22.250 272 12482.52 32.27 55320.47 88888.00 2007-09-29 19:46:22.375 272 12482.52 32.33 55320.47 88888.00 2007-09-29 19:46:22.500 272 12482.62 32.38 55320.50 88888.00 2007-09-29 19:46:22.625 272 12482.65 32.30 55320.50 88888.00 2007-09-29 19:46:22.750 272 12482.67 32.30 55320.47 88888.00 2007-09-29 19:46:22.875 272 12482.65 32.25 55320.47 88888.00 2007-09-29 19:46:23.000 272 12482.60 32.35 55320.47 88888.00 2007-09-29 19:46:23.125 272 12482.60 32.33 55320.50 88888.00 2007-09-29 19:46:23.250 272 12482.52 32.30 55320.50 88888.00 2007-09-29 19:46:23.375 272 12482.58 32.35 55320.57 88888.00 2007-09-29 19:46:23.500 272 12482.58 32.45 55320.57 88888.00 2007-09-29 19:46:23.625 272 12482.60 32.40 55320.53 88888.00 2007-09-29 19:46:23.750 272 12482.60 32.38 55320.50 88888.00 2007-09-29 19:46:23.875 272 12482.65 32.33 55320.47 88888.00 2007-09-29 19:46:24.000 272 12482.70 32.30 55320.45 88888.00 2007-09-29 19:46:24.125 272 12482.70 32.33 55320.45 88888.00 2007-09-29 19:46:24.250 272 12482.73 32.33 55320.47 88888.00 2007-09-29 19:46:24.375 272 12482.75 32.33 55320.50 88888.00 2007-09-29 19:46:24.500 272 12482.83 32.35 55320.47 88888.00 2007-09-29 19:46:24.625 272 12482.85 32.40 55320.47 88888.00 2007-09-29 19:46:24.750 272 12482.85 32.40 55320.47 88888.00 2007-09-29 19:46:24.875 272 12482.77 32.38 55320.45 88888.00 2007-09-29 19:46:25.000 272 12482.62 32.33 55320.43 88888.00 2007-09-29 19:46:25.125 272 12482.65 32.35 55320.45 88888.00 2007-09-29 19:46:25.250 272 12482.67 32.35 55320.47 88888.00 2007-09-29 19:46:25.375 272 12482.70 32.38 55320.47 88888.00 2007-09-29 19:46:25.500 272 12482.73 32.38 55320.50 88888.00 2007-09-29 19:46:25.625 272 12482.73 32.33 55320.47 88888.00 2007-09-29 19:46:25.750 272 12482.73 32.30 55320.47 88888.00 2007-09-29 19:46:25.875 272 12482.80 32.30 55320.45 88888.00 2007-09-29 19:46:26.000 272 12482.80 32.27 55320.45 88888.00 2007-09-29 19:46:26.125 272 12482.75 32.27 55320.47 88888.00 2007-09-29 19:46:26.250 272 12482.75 32.33 55320.50 88888.00 2007-09-29 19:46:26.375 272 12482.73 32.33 55320.50 88888.00 2007-09-29 19:46:26.500 272 12482.70 32.30 55320.47 88888.00 2007-09-29 19:46:26.625 272 12482.80 32.35 55320.47 88888.00 2007-09-29 19:46:26.750 272 12482.88 32.30 55320.53 88888.00 2007-09-29 19:46:26.875 272 12482.80 32.30 55320.55 88888.00 2007-09-29 19:46:27.000 272 12482.73 32.30 55320.53 88888.00 2007-09-29 19:46:27.125 272 12482.67 32.33 55320.53 88888.00 2007-09-29 19:46:27.250 272 12482.70 32.33 55320.55 88888.00 2007-09-29 19:46:27.375 272 12482.67 32.27 55320.55 88888.00 2007-09-29 19:46:27.500 272 12482.70 32.33 55320.57 88888.00 2007-09-29 19:46:27.625 272 12482.73 32.40 55320.57 88888.00 2007-09-29 19:46:27.750 272 12482.67 32.40 55320.57 88888.00 2007-09-29 19:46:27.875 272 12482.55 32.35 55320.57 88888.00 2007-09-29 19:46:28.000 272 12482.58 32.33 55320.60 88888.00 2007-09-29 19:46:28.125 272 12482.60 32.38 55320.65 88888.00 2007-09-29 19:46:28.250 272 12482.60 32.33 55320.65 88888.00 2007-09-29 19:46:28.375 272 12482.58 32.38 55320.65 88888.00 2007-09-29 19:46:28.500 272 12482.52 32.30 55320.65 88888.00 2007-09-29 19:46:28.625 272 12482.50 32.33 55320.65 88888.00 2007-09-29 19:46:28.750 272 12482.48 32.35 55320.65 88888.00 2007-09-29 19:46:28.875 272 12482.38 32.30 55320.65 88888.00 2007-09-29 19:46:29.000 272 12482.33 32.30 55320.62 88888.00 2007-09-29 19:46:29.125 272 12482.27 32.30 55320.60 88888.00 2007-09-29 19:46:29.250 272 12482.27 32.27 55320.62 88888.00 2007-09-29 19:46:29.375 272 12482.38 32.35 55320.65 88888.00 2007-09-29 19:46:29.500 272 12482.38 32.33 55320.65 88888.00 2007-09-29 19:46:29.625 272 12482.35 32.30 55320.62 88888.00 2007-09-29 19:46:29.750 272 12482.38 32.33 55320.68 88888.00 2007-09-29 19:46:29.875 272 12482.40 32.35 55320.68 88888.00 2007-09-29 19:46:30.000 272 12482.40 32.33 55320.70 88888.00 2007-09-29 19:46:30.125 272 12482.35 32.35 55320.70 88888.00 2007-09-29 19:46:30.250 272 12482.25 32.33 55320.70 88888.00 2007-09-29 19:46:30.375 272 12482.17 32.27 55320.68 88888.00 2007-09-29 19:46:30.500 272 12482.23 32.30 55320.65 88888.00 2007-09-29 19:46:30.625 272 12482.27 32.42 55320.72 88888.00 2007-09-29 19:46:30.750 272 12482.27 32.45 55320.78 88888.00 2007-09-29 19:46:30.875 272 12482.25 32.42 55320.78 88888.00 2007-09-29 19:46:31.000 272 12482.23 32.40 55320.75 88888.00 2007-09-29 19:46:31.125 272 12482.17 32.40 55320.72 88888.00 2007-09-29 19:46:31.250 272 12482.12 32.38 55320.70 88888.00 2007-09-29 19:46:31.375 272 12482.08 32.38 55320.68 88888.00 2007-09-29 19:46:31.500 272 12482.08 32.35 55320.62 88888.00 2007-09-29 19:46:31.625 272 12482.12 32.35 55320.65 88888.00 2007-09-29 19:46:31.750 272 12482.23 32.38 55320.68 88888.00 2007-09-29 19:46:31.875 272 12482.25 32.42 55320.72 88888.00 2007-09-29 19:46:32.000 272 12482.30 32.42 55320.72 88888.00 2007-09-29 19:46:32.125 272 12482.35 32.45 55320.75 88888.00 2007-09-29 19:46:32.250 272 12482.25 32.45 55320.75 88888.00 2007-09-29 19:46:32.375 272 12482.30 32.48 55320.75 88888.00 2007-09-29 19:46:32.500 272 12482.30 32.48 55320.72 88888.00 2007-09-29 19:46:32.625 272 12482.23 32.48 55320.72 88888.00 2007-09-29 19:46:32.750 272 12482.23 32.52 55320.78 88888.00 2007-09-29 19:46:32.875 272 12482.25 32.60 55320.78 88888.00 2007-09-29 19:46:33.000 272 12482.23 32.52 55320.75 88888.00 2007-09-29 19:46:33.125 272 12482.25 32.55 55320.78 88888.00 2007-09-29 19:46:33.250 272 12482.25 32.58 55320.78 88888.00 2007-09-29 19:46:33.375 272 12482.23 32.58 55320.78 88888.00 2007-09-29 19:46:33.500 272 12482.10 32.50 55320.72 88888.00 2007-09-29 19:46:33.625 272 12482.05 32.50 55320.75 88888.00 2007-09-29 19:46:33.750 272 12482.17 32.58 55320.78 88888.00 2007-09-29 19:46:33.875 272 12482.27 32.60 55320.78 88888.00 2007-09-29 19:46:34.000 272 12482.27 32.62 55320.75 88888.00 2007-09-29 19:46:34.125 272 12482.23 32.55 55320.75 88888.00 2007-09-29 19:46:34.250 272 12482.20 32.55 55320.75 88888.00 2007-09-29 19:46:34.375 272 12482.20 32.58 55320.72 88888.00 2007-09-29 19:46:34.500 272 12482.20 32.58 55320.72 88888.00 2007-09-29 19:46:34.625 272 12482.25 32.60 55320.75 88888.00 2007-09-29 19:46:34.750 272 12482.25 32.60 55320.75 88888.00 2007-09-29 19:46:34.875 272 12482.25 32.55 55320.70 88888.00 2007-09-29 19:46:35.000 272 12482.33 32.55 55320.75 88888.00 2007-09-29 19:46:35.125 272 12482.33 32.50 55320.78 88888.00 2007-09-29 19:46:35.250 272 12482.33 32.55 55320.75 88888.00 2007-09-29 19:46:35.375 272 12482.40 32.50 55320.75 88888.00 2007-09-29 19:46:35.500 272 12482.42 32.45 55320.72 88888.00 2007-09-29 19:46:35.625 272 12482.48 32.48 55320.72 88888.00 2007-09-29 19:46:35.750 272 12482.45 32.48 55320.72 88888.00 2007-09-29 19:46:35.875 272 12482.42 32.52 55320.78 88888.00 2007-09-29 19:46:36.000 272 12482.45 32.58 55320.80 88888.00 2007-09-29 19:46:36.125 272 12482.48 32.55 55320.80 88888.00 2007-09-29 19:46:36.250 272 12482.42 32.52 55320.80 88888.00 2007-09-29 19:46:36.375 272 12482.45 32.48 55320.80 88888.00 2007-09-29 19:46:36.500 272 12482.42 32.42 55320.75 88888.00 2007-09-29 19:46:36.625 272 12482.40 32.40 55320.75 88888.00 2007-09-29 19:46:36.750 272 12482.42 32.38 55320.72 88888.00 2007-09-29 19:46:36.875 272 12482.45 32.38 55320.72 88888.00 2007-09-29 19:46:37.000 272 12482.50 32.38 55320.75 88888.00 2007-09-29 19:46:37.125 272 12482.50 32.33 55320.75 88888.00 2007-09-29 19:46:37.250 272 12482.50 32.30 55320.75 88888.00 2007-09-29 19:46:37.375 272 12482.52 32.38 55320.78 88888.00 2007-09-29 19:46:37.500 272 12482.55 32.45 55320.78 88888.00 2007-09-29 19:46:37.625 272 12482.58 32.40 55320.78 88888.00 2007-09-29 19:46:37.750 272 12482.58 32.35 55320.72 88888.00 2007-09-29 19:46:37.875 272 12482.70 32.33 55320.75 88888.00 2007-09-29 19:46:38.000 272 12482.70 32.30 55320.75 88888.00 2007-09-29 19:46:38.125 272 12482.60 32.27 55320.75 88888.00 2007-09-29 19:46:38.250 272 12482.62 32.25 55320.80 88888.00 2007-09-29 19:46:38.375 272 12482.65 32.27 55320.82 88888.00 2007-09-29 19:46:38.500 272 12482.65 32.27 55320.82 88888.00 2007-09-29 19:46:38.625 272 12482.65 32.25 55320.78 88888.00 2007-09-29 19:46:38.750 272 12482.65 32.20 55320.72 88888.00 2007-09-29 19:46:38.875 272 12482.73 32.17 55320.75 88888.00 2007-09-29 19:46:39.000 272 12482.80 32.20 55320.78 88888.00 2007-09-29 19:46:39.125 272 12482.80 32.20 55320.80 88888.00 2007-09-29 19:46:39.250 272 12482.70 32.10 55320.80 88888.00 2007-09-29 19:46:39.375 272 12482.62 32.02 55320.75 88888.00 2007-09-29 19:46:39.500 272 12482.60 32.00 55320.75 88888.00 2007-09-29 19:46:39.625 272 12482.62 32.05 55320.80 88888.00 2007-09-29 19:46:39.750 272 12482.58 32.05 55320.80 88888.00 2007-09-29 19:46:39.875 272 12482.52 32.02 55320.80 88888.00 2007-09-29 19:46:40.000 272 12482.50 31.98 55320.80 88888.00 2007-09-29 19:46:40.125 272 12482.55 31.98 55320.85 88888.00 2007-09-29 19:46:40.250 272 12482.60 31.95 55320.85 88888.00 2007-09-29 19:46:40.375 272 12482.60 31.95 55320.85 88888.00 2007-09-29 19:46:40.500 272 12482.65 31.98 55320.85 88888.00 2007-09-29 19:46:40.625 272 12482.67 31.98 55320.90 88888.00 2007-09-29 19:46:40.750 272 12482.62 31.90 55320.90 88888.00 2007-09-29 19:46:40.875 272 12482.62 31.90 55320.85 88888.00 2007-09-29 19:46:41.000 272 12482.58 31.85 55320.85 88888.00 2007-09-29 19:46:41.125 272 12482.58 31.80 55320.88 88888.00 2007-09-29 19:46:41.250 272 12482.58 31.77 55320.88 88888.00 2007-09-29 19:46:41.375 272 12482.62 31.77 55320.88 88888.00 2007-09-29 19:46:41.500 272 12482.55 31.73 55320.88 88888.00 2007-09-29 19:46:41.625 272 12482.55 31.75 55320.85 88888.00 2007-09-29 19:46:41.750 272 12482.58 31.73 55320.93 88888.00 2007-09-29 19:46:41.875 272 12482.58 31.73 55320.93 88888.00 2007-09-29 19:46:42.000 272 12482.52 31.70 55320.93 88888.00 2007-09-29 19:46:42.125 272 12482.52 31.62 55320.90 88888.00 2007-09-29 19:46:42.250 272 12482.48 31.55 55320.90 88888.00 2007-09-29 19:46:42.375 272 12482.52 31.52 55320.90 88888.00 2007-09-29 19:46:42.500 272 12482.55 31.50 55320.95 88888.00 2007-09-29 19:46:42.625 272 12482.58 31.52 55321.00 88888.00 2007-09-29 19:46:42.750 272 12482.48 31.40 55320.93 88888.00 2007-09-29 19:46:42.875 272 12482.45 31.35 55320.93 88888.00 2007-09-29 19:46:43.000 272 12482.58 31.40 55320.93 88888.00 2007-09-29 19:46:43.125 272 12482.65 31.45 55320.93 88888.00 2007-09-29 19:46:43.250 272 12482.58 31.38 55320.93 88888.00 2007-09-29 19:46:43.375 272 12482.65 31.32 55320.90 88888.00 2007-09-29 19:46:43.500 272 12482.62 31.27 55320.93 88888.00 2007-09-29 19:46:43.625 272 12482.58 31.20 55320.90 88888.00 2007-09-29 19:46:43.750 272 12482.55 31.18 55320.88 88888.00 2007-09-29 19:46:43.875 272 12482.65 31.23 55320.93 88888.00 2007-09-29 19:46:44.000 272 12482.67 31.23 55320.97 88888.00 2007-09-29 19:46:44.125 272 12482.65 31.20 55321.03 88888.00 2007-09-29 19:46:44.250 272 12482.62 31.15 55321.03 88888.00 2007-09-29 19:46:44.375 272 12482.58 31.12 55321.03 88888.00 2007-09-29 19:46:44.500 272 12482.55 31.15 55321.05 88888.00 2007-09-29 19:46:44.625 272 12482.60 31.18 55321.07 88888.00 2007-09-29 19:46:44.750 272 12482.58 31.15 55321.07 88888.00 2007-09-29 19:46:44.875 272 12482.50 31.07 55321.03 88888.00 2007-09-29 19:46:45.000 272 12482.48 31.02 55320.97 88888.00 2007-09-29 19:46:45.125 272 12482.45 30.93 55321.00 88888.00 2007-09-29 19:46:45.250 272 12482.50 30.93 55321.03 88888.00 2007-09-29 19:46:45.375 272 12482.65 30.98 55321.03 88888.00 2007-09-29 19:46:45.500 272 12482.58 30.95 55321.05 88888.00 2007-09-29 19:46:45.625 272 12482.52 30.95 55321.10 88888.00 2007-09-29 19:46:45.750 272 12482.58 30.88 55321.10 88888.00 2007-09-29 19:46:45.875 272 12482.55 30.77 55321.10 88888.00 2007-09-29 19:46:46.000 272 12482.52 30.77 55321.05 88888.00 2007-09-29 19:46:46.125 272 12482.52 30.80 55321.12 88888.00 2007-09-29 19:46:46.250 272 12482.55 30.82 55321.12 88888.00 2007-09-29 19:46:46.375 272 12482.55 30.85 55321.12 88888.00 2007-09-29 19:46:46.500 272 12482.55 30.80 55321.12 88888.00 2007-09-29 19:46:46.625 272 12482.55 30.75 55321.15 88888.00 2007-09-29 19:46:46.750 272 12482.62 30.75 55321.15 88888.00 2007-09-29 19:46:46.875 272 12482.55 30.62 55321.15 88888.00 2007-09-29 19:46:47.000 272 12482.50 30.60 55321.18 88888.00 2007-09-29 19:46:47.125 272 12482.48 30.65 55321.15 88888.00 2007-09-29 19:46:47.250 272 12482.40 30.57 55321.12 88888.00 2007-09-29 19:46:47.375 272 12482.45 30.57 55321.15 88888.00 2007-09-29 19:46:47.500 272 12482.50 30.57 55321.12 88888.00 2007-09-29 19:46:47.625 272 12482.55 30.52 55321.10 88888.00 2007-09-29 19:46:47.750 272 12482.60 30.57 55321.10 88888.00 2007-09-29 19:46:47.875 272 12482.62 30.50 55321.10 88888.00 2007-09-29 19:46:48.000 272 12482.58 30.50 55321.12 88888.00 2007-09-29 19:46:48.125 272 12482.58 30.50 55321.15 88888.00 2007-09-29 19:46:48.250 272 12482.60 30.43 55321.15 88888.00 2007-09-29 19:46:48.375 272 12482.60 30.45 55321.12 88888.00 2007-09-29 19:46:48.500 272 12482.55 30.38 55321.10 88888.00 2007-09-29 19:46:48.625 272 12482.50 30.35 55321.10 88888.00 2007-09-29 19:46:48.750 272 12482.50 30.32 55321.12 88888.00 2007-09-29 19:46:48.875 272 12482.55 30.35 55321.18 88888.00 2007-09-29 19:46:49.000 272 12482.58 30.35 55321.20 88888.00 2007-09-29 19:46:49.125 272 12482.52 30.32 55321.20 88888.00 2007-09-29 19:46:49.250 272 12482.55 30.27 55321.15 88888.00 2007-09-29 19:46:49.375 272 12482.60 30.30 55321.12 88888.00 2007-09-29 19:46:49.500 272 12482.52 30.30 55321.10 88888.00 2007-09-29 19:46:49.625 272 12482.48 30.27 55321.12 88888.00 2007-09-29 19:46:49.750 272 12482.55 30.32 55321.20 88888.00 2007-09-29 19:46:49.875 272 12482.52 30.27 55321.18 88888.00 2007-09-29 19:46:50.000 272 12482.58 30.25 55321.12 88888.00 2007-09-29 19:46:50.125 272 12482.62 30.23 55321.18 88888.00 2007-09-29 19:46:50.250 272 12482.62 30.23 55321.22 88888.00 2007-09-29 19:46:50.375 272 12482.65 30.23 55321.20 88888.00 2007-09-29 19:46:50.500 272 12482.55 30.15 55321.18 88888.00 2007-09-29 19:46:50.625 272 12482.58 30.18 55321.15 88888.00 2007-09-29 19:46:50.750 272 12482.65 30.20 55321.22 88888.00 2007-09-29 19:46:50.875 272 12482.73 30.23 55321.20 88888.00 2007-09-29 19:46:51.000 272 12482.83 30.23 55321.18 88888.00 2007-09-29 19:46:51.125 272 12482.73 30.15 55321.18 88888.00 2007-09-29 19:46:51.250 272 12482.60 30.07 55321.15 88888.00 2007-09-29 19:46:51.375 272 12482.62 30.10 55321.20 88888.00 2007-09-29 19:46:51.500 272 12482.73 30.20 55321.20 88888.00 2007-09-29 19:46:51.625 272 12482.80 30.23 55321.20 88888.00 2007-09-29 19:46:51.750 272 12482.73 30.18 55321.15 88888.00 2007-09-29 19:46:51.875 272 12482.70 30.12 55321.15 88888.00 2007-09-29 19:46:52.000 272 12482.70 30.15 55321.15 88888.00 2007-09-29 19:46:52.125 272 12482.65 30.15 55321.12 88888.00 2007-09-29 19:46:52.250 272 12482.60 30.05 55321.10 88888.00 2007-09-29 19:46:52.375 272 12482.65 30.12 55321.15 88888.00 2007-09-29 19:46:52.500 272 12482.70 30.23 55321.20 88888.00 2007-09-29 19:46:52.625 272 12482.75 30.25 55321.22 88888.00 2007-09-29 19:46:52.750 272 12482.67 30.18 55321.20 88888.00 2007-09-29 19:46:52.875 272 12482.60 30.15 55321.15 88888.00 2007-09-29 19:46:53.000 272 12482.60 30.10 55321.12 88888.00 2007-09-29 19:46:53.125 272 12482.58 30.10 55321.12 88888.00 2007-09-29 19:46:53.250 272 12482.60 30.20 55321.18 88888.00 2007-09-29 19:46:53.375 272 12482.67 30.25 55321.20 88888.00 2007-09-29 19:46:53.500 272 12482.62 30.18 55321.15 88888.00 2007-09-29 19:46:53.625 272 12482.62 30.18 55321.12 88888.00 2007-09-29 19:46:53.750 272 12482.73 30.23 55321.15 88888.00 2007-09-29 19:46:53.875 272 12482.75 30.25 55321.15 88888.00 2007-09-29 19:46:54.000 272 12482.77 30.23 55321.18 88888.00 2007-09-29 19:46:54.125 272 12482.80 30.20 55321.18 88888.00 2007-09-29 19:46:54.250 272 12482.75 30.25 55321.15 88888.00 2007-09-29 19:46:54.375 272 12482.75 30.23 55321.18 88888.00 2007-09-29 19:46:54.500 272 12482.65 30.18 55321.12 88888.00 2007-09-29 19:46:54.625 272 12482.65 30.18 55321.10 88888.00 2007-09-29 19:46:54.750 272 12482.75 30.20 55321.12 88888.00 2007-09-29 19:46:54.875 272 12482.75 30.23 55321.10 88888.00 2007-09-29 19:46:55.000 272 12482.80 30.30 55321.15 88888.00 2007-09-29 19:46:55.125 272 12482.70 30.27 55321.15 88888.00 2007-09-29 19:46:55.250 272 12482.62 30.27 55321.12 88888.00 2007-09-29 19:46:55.375 272 12482.70 30.27 55321.12 88888.00 2007-09-29 19:46:55.500 272 12482.77 30.30 55321.15 88888.00 2007-09-29 19:46:55.625 272 12482.73 30.30 55321.15 88888.00 2007-09-29 19:46:55.750 272 12482.70 30.27 55321.15 88888.00 2007-09-29 19:46:55.875 272 12482.70 30.27 55321.15 88888.00 2007-09-29 19:46:56.000 272 12482.70 30.27 55321.10 88888.00 2007-09-29 19:46:56.125 272 12482.67 30.27 55321.12 88888.00 2007-09-29 19:46:56.250 272 12482.62 30.30 55321.18 88888.00 2007-09-29 19:46:56.375 272 12482.62 30.25 55321.15 88888.00 2007-09-29 19:46:56.500 272 12482.65 30.23 55321.15 88888.00 2007-09-29 19:46:56.625 272 12482.73 30.30 55321.18 88888.00 2007-09-29 19:46:56.750 272 12482.67 30.30 55321.12 88888.00 2007-09-29 19:46:56.875 272 12482.62 30.32 55321.10 88888.00 2007-09-29 19:46:57.000 272 12482.60 30.32 55321.12 88888.00 2007-09-29 19:46:57.125 272 12482.58 30.35 55321.12 88888.00 2007-09-29 19:46:57.250 272 12482.65 30.38 55321.18 88888.00 2007-09-29 19:46:57.375 272 12482.73 30.38 55321.20 88888.00 2007-09-29 19:46:57.500 272 12482.65 30.35 55321.18 88888.00 2007-09-29 19:46:57.625 272 12482.58 30.30 55321.20 88888.00 2007-09-29 19:46:57.750 272 12482.55 30.32 55321.20 88888.00 2007-09-29 19:46:57.875 272 12482.65 30.32 55321.20 88888.00 2007-09-29 19:46:58.000 272 12482.60 30.27 55321.12 88888.00 2007-09-29 19:46:58.125 272 12482.62 30.35 55321.15 88888.00 2007-09-29 19:46:58.250 272 12482.62 30.35 55321.15 88888.00 2007-09-29 19:46:58.375 272 12482.60 30.32 55321.15 88888.00 2007-09-29 19:46:58.500 272 12482.65 30.35 55321.15 88888.00 2007-09-29 19:46:58.625 272 12482.70 30.38 55321.22 88888.00 2007-09-29 19:46:58.750 272 12482.67 30.35 55321.20 88888.00 2007-09-29 19:46:58.875 272 12482.62 30.30 55321.12 88888.00 2007-09-29 19:46:59.000 272 12482.67 30.35 55321.15 88888.00 2007-09-29 19:46:59.125 272 12482.65 30.38 55321.20 88888.00 2007-09-29 19:46:59.250 272 12482.58 30.35 55321.22 88888.00 2007-09-29 19:46:59.375 272 12482.62 30.43 55321.25 88888.00 2007-09-29 19:46:59.500 272 12482.62 30.40 55321.28 88888.00 2007-09-29 19:46:59.625 272 12482.58 30.38 55321.22 88888.00 2007-09-29 19:46:59.750 272 12482.52 30.40 55321.25 88888.00 2007-09-29 19:46:59.875 272 12482.50 30.38 55321.25 88888.00 2007-09-29 19:47:00.000 272 12482.50 30.38 55321.25 88888.00 2007-09-29 19:47:00.125 272 12482.48 30.45 55321.25 88888.00 2007-09-29 19:47:00.250 272 12482.45 30.40 55321.18 88888.00 2007-09-29 19:47:00.375 272 12482.45 30.38 55321.20 88888.00 2007-09-29 19:47:00.500 272 12482.42 30.35 55321.22 88888.00 2007-09-29 19:47:00.625 272 12482.38 30.38 55321.20 88888.00 2007-09-29 19:47:00.750 272 12482.35 30.43 55321.28 88888.00 2007-09-29 19:47:00.875 272 12482.33 30.38 55321.25 88888.00 2007-09-29 19:47:01.000 272 12482.30 30.38 55321.28 88888.00 2007-09-29 19:47:01.125 272 12482.27 30.35 55321.28 88888.00 2007-09-29 19:47:01.250 272 12482.23 30.38 55321.25 88888.00 2007-09-29 19:47:01.375 272 12482.25 30.43 55321.32 88888.00 2007-09-29 19:47:01.500 272 12482.30 30.38 55321.28 88888.00 2007-09-29 19:47:01.625 272 12482.27 30.38 55321.30 88888.00 2007-09-29 19:47:01.750 272 12482.25 30.38 55321.28 88888.00 2007-09-29 19:47:01.875 272 12482.20 30.32 55321.28 88888.00 2007-09-29 19:47:02.000 272 12482.17 30.38 55321.28 88888.00 2007-09-29 19:47:02.125 272 12482.15 30.40 55321.30 88888.00 2007-09-29 19:47:02.250 272 12482.17 30.38 55321.32 88888.00 2007-09-29 19:47:02.375 272 12482.15 30.38 55321.32 88888.00 2007-09-29 19:47:02.500 272 12482.12 30.38 55321.32 88888.00 2007-09-29 19:47:02.625 272 12482.00 30.38 55321.32 88888.00 2007-09-29 19:47:02.750 272 12481.98 30.38 55321.35 88888.00 2007-09-29 19:47:02.875 272 12481.95 30.40 55321.38 88888.00 2007-09-29 19:47:03.000 272 12481.88 30.27 55321.32 88888.00 2007-09-29 19:47:03.125 272 12481.90 30.27 55321.32 88888.00 2007-09-29 19:47:03.250 272 12481.92 30.32 55321.38 88888.00 2007-09-29 19:47:03.375 272 12482.05 30.38 55321.40 88888.00 2007-09-29 19:47:03.500 272 12481.95 30.35 55321.35 88888.00 2007-09-29 19:47:03.625 272 12481.85 30.30 55321.35 88888.00 2007-09-29 19:47:03.750 272 12481.80 30.32 55321.40 88888.00 2007-09-29 19:47:03.875 272 12481.88 30.38 55321.40 88888.00 2007-09-29 19:47:04.000 272 12481.83 30.38 55321.40 88888.00 2007-09-29 19:47:04.125 272 12481.80 30.32 55321.43 88888.00 2007-09-29 19:47:04.250 272 12481.75 30.32 55321.45 88888.00 2007-09-29 19:47:04.375 272 12481.83 30.38 55321.47 88888.00 2007-09-29 19:47:04.500 272 12481.83 30.38 55321.45 88888.00 2007-09-29 19:47:04.625 272 12481.77 30.32 55321.43 88888.00 2007-09-29 19:47:04.750 272 12481.65 30.27 55321.43 88888.00 2007-09-29 19:47:04.875 272 12481.67 30.27 55321.47 88888.00 2007-09-29 19:47:05.000 272 12481.80 30.32 55321.47 88888.00 2007-09-29 19:47:05.125 272 12481.77 30.27 55321.45 88888.00 2007-09-29 19:47:05.250 272 12481.67 30.23 55321.43 88888.00 2007-09-29 19:47:05.375 272 12481.70 30.27 55321.43 88888.00 2007-09-29 19:47:05.500 272 12481.65 30.23 55321.40 88888.00 2007-09-29 19:47:05.625 272 12481.67 30.25 55321.38 88888.00 2007-09-29 19:47:05.750 272 12481.70 30.35 55321.45 88888.00 2007-09-29 19:47:05.875 272 12481.70 30.38 55321.45 88888.00 2007-09-29 19:47:06.000 272 12481.65 30.35 55321.47 88888.00 2007-09-29 19:47:06.125 272 12481.65 30.38 55321.47 88888.00 2007-09-29 19:47:06.250 272 12481.62 30.35 55321.45 88888.00 2007-09-29 19:47:06.375 272 12481.58 30.30 55321.43 88888.00 2007-09-29 19:47:06.500 272 12481.62 30.35 55321.43 88888.00 2007-09-29 19:47:06.625 272 12481.65 30.32 55321.43 88888.00 2007-09-29 19:47:06.750 272 12481.62 30.38 55321.43 88888.00 2007-09-29 19:47:06.875 272 12481.58 30.38 55321.45 88888.00 2007-09-29 19:47:07.000 272 12481.55 30.35 55321.43 88888.00 2007-09-29 19:47:07.125 272 12481.58 30.30 55321.45 88888.00 2007-09-29 19:47:07.250 272 12481.58 30.30 55321.47 88888.00 2007-09-29 19:47:07.375 272 12481.45 30.32 55321.40 88888.00 2007-09-29 19:47:07.500 272 12481.33 30.32 55321.43 88888.00 2007-09-29 19:47:07.625 272 12481.40 30.35 55321.47 88888.00 2007-09-29 19:47:07.750 272 12481.45 30.40 55321.45 88888.00 2007-09-29 19:47:07.875 272 12481.52 30.48 55321.50 88888.00 2007-09-29 19:47:08.000 272 12481.58 30.45 55321.53 88888.00 2007-09-29 19:47:08.125 272 12481.60 30.40 55321.53 88888.00 2007-09-29 19:47:08.250 272 12481.50 30.38 55321.47 88888.00 2007-09-29 19:47:08.375 272 12481.50 30.40 55321.47 88888.00 2007-09-29 19:47:08.500 272 12481.55 30.43 55321.50 88888.00 2007-09-29 19:47:08.625 272 12481.52 30.45 55321.50 88888.00 2007-09-29 19:47:08.750 272 12481.48 30.45 55321.50 88888.00 2007-09-29 19:47:08.875 272 12481.50 30.45 55321.47 88888.00 2007-09-29 19:47:09.000 272 12481.50 30.43 55321.40 88888.00 2007-09-29 19:47:09.125 272 12481.50 30.45 55321.43 88888.00 2007-09-29 19:47:09.250 272 12481.45 30.52 55321.50 88888.00 2007-09-29 19:47:09.375 272 12481.55 30.50 55321.47 88888.00 2007-09-29 19:47:09.500 272 12481.55 30.45 55321.45 88888.00 2007-09-29 19:47:09.625 272 12481.50 30.48 55321.45 88888.00 2007-09-29 19:47:09.750 272 12481.45 30.52 55321.47 88888.00 2007-09-29 19:47:09.875 272 12481.52 30.52 55321.47 88888.00 2007-09-29 19:47:10.000 272 12481.50 30.52 55321.47 88888.00 2007-09-29 19:47:10.125 272 12481.48 30.55 55321.47 88888.00 2007-09-29 19:47:10.250 272 12481.42 30.50 55321.47 88888.00 2007-09-29 19:47:10.375 272 12481.42 30.55 55321.50 88888.00 2007-09-29 19:47:10.500 272 12481.42 30.60 55321.45 88888.00 2007-09-29 19:47:10.625 272 12481.35 30.55 55321.43 88888.00 2007-09-29 19:47:10.750 272 12481.25 30.60 55321.47 88888.00 2007-09-29 19:47:10.875 272 12481.33 30.73 55321.55 88888.00 2007-09-29 19:47:11.000 272 12481.42 30.70 55321.55 88888.00 2007-09-29 19:47:11.125 272 12481.38 30.68 55321.57 88888.00 2007-09-29 19:47:11.250 272 12481.33 30.68 55321.55 88888.00 2007-09-29 19:47:11.375 272 12481.30 30.70 55321.53 88888.00 2007-09-29 19:47:11.500 272 12481.15 30.62 55321.47 88888.00 2007-09-29 19:47:11.625 272 12481.08 30.57 55321.43 88888.00 2007-09-29 19:47:11.750 272 12481.15 30.65 55321.43 88888.00 2007-09-29 19:47:11.875 272 12481.15 30.68 55321.50 88888.00 2007-09-29 19:47:12.000 272 12481.17 30.70 55321.53 88888.00 2007-09-29 19:47:12.125 272 12481.23 30.73 55321.53 88888.00 2007-09-29 19:47:12.250 272 12481.15 30.68 55321.50 88888.00 2007-09-29 19:47:12.375 272 12481.15 30.65 55321.47 88888.00 2007-09-29 19:47:12.500 272 12481.12 30.70 55321.50 88888.00 2007-09-29 19:47:12.625 272 12481.10 30.65 55321.50 88888.00 2007-09-29 19:47:12.750 272 12481.10 30.75 55321.50 88888.00 2007-09-29 19:47:12.875 272 12481.10 30.80 55321.50 88888.00 2007-09-29 19:47:13.000 272 12481.02 30.70 55321.47 88888.00 2007-09-29 19:47:13.125 272 12481.05 30.70 55321.50 88888.00 2007-09-29 19:47:13.250 272 12481.05 30.70 55321.47 88888.00 2007-09-29 19:47:13.375 272 12481.08 30.73 55321.47 88888.00 2007-09-29 19:47:13.500 272 12481.15 30.75 55321.53 88888.00 2007-09-29 19:47:13.625 272 12481.10 30.73 55321.50 88888.00 2007-09-29 19:47:13.750 272 12481.02 30.70 55321.50 88888.00 2007-09-29 19:47:13.875 272 12480.98 30.68 55321.45 88888.00 2007-09-29 19:47:14.000 272 12481.05 30.68 55321.47 88888.00 2007-09-29 19:47:14.125 272 12481.05 30.70 55321.50 88888.00 2007-09-29 19:47:14.250 272 12480.98 30.68 55321.50 88888.00 2007-09-29 19:47:14.375 272 12480.95 30.73 55321.53 88888.00 2007-09-29 19:47:14.500 272 12480.92 30.73 55321.53 88888.00 2007-09-29 19:47:14.625 272 12480.88 30.77 55321.53 88888.00 2007-09-29 19:47:14.750 272 12480.98 30.77 55321.53 88888.00 2007-09-29 19:47:14.875 272 12481.00 30.73 55321.50 88888.00 2007-09-29 19:47:15.000 272 12480.90 30.68 55321.45 88888.00 2007-09-29 19:47:15.125 272 12480.83 30.62 55321.47 88888.00 2007-09-29 19:47:15.250 272 12480.88 30.68 55321.53 88888.00 2007-09-29 19:47:15.375 272 12480.88 30.70 55321.50 88888.00 2007-09-29 19:47:15.500 272 12480.80 30.68 55321.50 88888.00 2007-09-29 19:47:15.625 272 12480.88 30.73 55321.55 88888.00 2007-09-29 19:47:15.750 272 12480.88 30.73 55321.55 88888.00 2007-09-29 19:47:15.875 272 12480.83 30.68 55321.57 88888.00 2007-09-29 19:47:16.000 272 12480.80 30.65 55321.53 88888.00 2007-09-29 19:47:16.125 272 12480.83 30.60 55321.53 88888.00 2007-09-29 19:47:16.250 272 12480.80 30.52 55321.53 88888.00 2007-09-29 19:47:16.375 272 12480.83 30.60 55321.55 88888.00 2007-09-29 19:47:16.500 272 12480.88 30.65 55321.57 88888.00 2007-09-29 19:47:16.625 272 12480.85 30.60 55321.55 88888.00 2007-09-29 19:47:16.750 272 12480.80 30.62 55321.53 88888.00 2007-09-29 19:47:16.875 272 12480.85 30.62 55321.53 88888.00 2007-09-29 19:47:17.000 272 12480.90 30.60 55321.57 88888.00 2007-09-29 19:47:17.125 272 12480.90 30.62 55321.57 88888.00 2007-09-29 19:47:17.250 272 12480.80 30.57 55321.57 88888.00 2007-09-29 19:47:17.375 272 12480.77 30.57 55321.55 88888.00 2007-09-29 19:47:17.500 272 12480.83 30.57 55321.55 88888.00 2007-09-29 19:47:17.625 272 12480.88 30.55 55321.55 88888.00 2007-09-29 19:47:17.750 272 12480.85 30.52 55321.55 88888.00 2007-09-29 19:47:17.875 272 12480.85 30.55 55321.57 88888.00 2007-09-29 19:47:18.000 272 12480.90 30.57 55321.57 88888.00 2007-09-29 19:47:18.125 272 12480.95 30.57 55321.60 88888.00 2007-09-29 19:47:18.250 272 12480.85 30.52 55321.60 88888.00 2007-09-29 19:47:18.375 272 12480.80 30.50 55321.57 88888.00 2007-09-29 19:47:18.500 272 12480.83 30.57 55321.62 88888.00 2007-09-29 19:47:18.625 272 12480.88 30.60 55321.62 88888.00 2007-09-29 19:47:18.750 272 12480.80 30.50 55321.60 88888.00 2007-09-29 19:47:18.875 272 12480.75 30.45 55321.57 88888.00 2007-09-29 19:47:19.000 272 12480.83 30.45 55321.57 88888.00 2007-09-29 19:47:19.125 272 12480.83 30.50 55321.60 88888.00 2007-09-29 19:47:19.250 272 12480.80 30.50 55321.65 88888.00 2007-09-29 19:47:19.375 272 12480.83 30.43 55321.60 88888.00 2007-09-29 19:47:19.500 272 12480.75 30.32 55321.57 88888.00 2007-09-29 19:47:19.625 272 12480.73 30.35 55321.60 88888.00 2007-09-29 19:47:19.750 272 12480.75 30.43 55321.62 88888.00 2007-09-29 19:47:19.875 272 12480.73 30.43 55321.60 88888.00 2007-09-29 19:47:20.000 272 12480.70 30.38 55321.60 88888.00 2007-09-29 19:47:20.125 272 12480.73 30.30 55321.60 88888.00 2007-09-29 19:47:20.250 272 12480.70 30.27 55321.62 88888.00 2007-09-29 19:47:20.375 272 12480.73 30.27 55321.62 88888.00 2007-09-29 19:47:20.500 272 12480.70 30.27 55321.62 88888.00 2007-09-29 19:47:20.625 272 12480.67 30.23 55321.62 88888.00 2007-09-29 19:47:20.750 272 12480.67 30.20 55321.60 88888.00 2007-09-29 19:47:20.875 272 12480.73 30.20 55321.60 88888.00 2007-09-29 19:47:21.000 272 12480.80 30.20 55321.62 88888.00 2007-09-29 19:47:21.125 272 12480.85 30.23 55321.68 88888.00 2007-09-29 19:47:21.250 272 12480.77 30.07 55321.65 88888.00 2007-09-29 19:47:21.375 272 12480.77 30.07 55321.68 88888.00 2007-09-29 19:47:21.500 272 12480.70 30.10 55321.68 88888.00 2007-09-29 19:47:21.625 272 12480.65 30.07 55321.68 88888.00 2007-09-29 19:47:21.750 272 12480.65 30.05 55321.68 88888.00 2007-09-29 19:47:21.875 272 12480.75 30.05 55321.70 88888.00 2007-09-29 19:47:22.000 272 12480.77 30.07 55321.72 88888.00 2007-09-29 19:47:22.125 272 12480.73 30.02 55321.70 88888.00 2007-09-29 19:47:22.250 272 12480.70 30.00 55321.70 88888.00 2007-09-29 19:47:22.375 272 12480.75 29.95 55321.68 88888.00 2007-09-29 19:47:22.500 272 12480.77 29.93 55321.68 88888.00 2007-09-29 19:47:22.625 272 12480.77 29.95 55321.68 88888.00 2007-09-29 19:47:22.750 272 12480.83 29.98 55321.68 88888.00 2007-09-29 19:47:22.875 272 12480.83 29.95 55321.70 88888.00 2007-09-29 19:47:23.000 272 12480.83 29.95 55321.72 88888.00 2007-09-29 19:47:23.125 272 12480.85 29.93 55321.72 88888.00 2007-09-29 19:47:23.250 272 12480.88 29.82 55321.70 88888.00 2007-09-29 19:47:23.375 272 12480.90 29.85 55321.70 88888.00 2007-09-29 19:47:23.500 272 12480.92 29.90 55321.72 88888.00 2007-09-29 19:47:23.625 272 12480.90 29.85 55321.72 88888.00 2007-09-29 19:47:23.750 272 12480.85 29.75 55321.70 88888.00 2007-09-29 19:47:23.875 272 12480.85 29.77 55321.68 88888.00 2007-09-29 19:47:24.000 272 12480.95 29.77 55321.68 88888.00 2007-09-29 19:47:24.125 272 12481.02 29.85 55321.72 88888.00 2007-09-29 19:47:24.250 272 12481.00 29.80 55321.70 88888.00 2007-09-29 19:47:24.375 272 12481.10 29.75 55321.70 88888.00 2007-09-29 19:47:24.500 272 12481.15 29.77 55321.68 88888.00 2007-09-29 19:47:24.625 272 12481.15 29.77 55321.68 88888.00 2007-09-29 19:47:24.750 272 12481.10 29.75 55321.68 88888.00 2007-09-29 19:47:24.875 272 12481.15 29.73 55321.68 88888.00 2007-09-29 19:47:25.000 272 12481.20 29.70 55321.65 88888.00 2007-09-29 19:47:25.125 272 12481.27 29.73 55321.70 88888.00 2007-09-29 19:47:25.250 272 12481.27 29.62 55321.65 88888.00 2007-09-29 19:47:25.375 272 12481.35 29.60 55321.62 88888.00 2007-09-29 19:47:25.500 272 12481.45 29.62 55321.62 88888.00 2007-09-29 19:47:25.625 272 12481.52 29.65 55321.68 88888.00 2007-09-29 19:47:25.750 272 12481.60 29.68 55321.70 88888.00 2007-09-29 19:47:25.875 272 12481.70 29.60 55321.62 88888.00 2007-09-29 19:47:26.000 272 12481.75 29.57 55321.62 88888.00 2007-09-29 19:47:26.125 272 12481.75 29.57 55321.62 88888.00 2007-09-29 19:47:26.250 272 12481.73 29.57 55321.62 88888.00 2007-09-29 19:47:26.375 272 12481.77 29.57 55321.60 88888.00 2007-09-29 19:47:26.500 272 12481.83 29.55 55321.57 88888.00 2007-09-29 19:47:26.625 272 12481.90 29.52 55321.57 88888.00 2007-09-29 19:47:26.750 272 12482.02 29.55 55321.60 88888.00 2007-09-29 19:47:26.875 272 12482.15 29.60 55321.60 88888.00 2007-09-29 19:47:27.000 272 12482.23 29.52 55321.57 88888.00 2007-09-29 19:47:27.125 272 12482.25 29.48 55321.57 88888.00 2007-09-29 19:47:27.250 272 12482.15 29.43 55321.55 88888.00 2007-09-29 19:47:27.375 272 12482.25 29.45 55321.55 88888.00 2007-09-29 19:47:27.500 272 12482.33 29.43 55321.55 88888.00 2007-09-29 19:47:27.625 272 12482.38 29.45 55321.57 88888.00 2007-09-29 19:47:27.750 272 12482.42 29.40 55321.55 88888.00 2007-09-29 19:47:27.875 272 12482.45 29.38 55321.47 88888.00 2007-09-29 19:47:28.000 272 12482.52 29.38 55321.43 88888.00 2007-09-29 19:47:28.125 272 12482.67 29.40 55321.47 88888.00 2007-09-29 19:47:28.250 272 12482.83 29.35 55321.50 88888.00 2007-09-29 19:47:28.375 272 12482.90 29.30 55321.47 88888.00 2007-09-29 19:47:28.500 272 12482.85 29.30 55321.45 88888.00 2007-09-29 19:47:28.625 272 12482.95 29.27 55321.47 88888.00 2007-09-29 19:47:28.750 272 12483.02 29.27 55321.43 88888.00 2007-09-29 19:47:28.875 272 12483.08 29.23 55321.45 88888.00 2007-09-29 19:47:29.000 272 12483.15 29.25 55321.43 88888.00 2007-09-29 19:47:29.125 272 12483.30 29.23 55321.40 88888.00 2007-09-29 19:47:29.250 272 12483.33 29.12 55321.35 88888.00 2007-09-29 19:47:29.375 272 12483.40 29.15 55321.38 88888.00 2007-09-29 19:47:29.500 272 12483.52 29.18 55321.35 88888.00 2007-09-29 19:47:29.625 272 12483.58 29.10 55321.32 88888.00 2007-09-29 19:47:29.750 272 12483.67 29.05 55321.30 88888.00 2007-09-29 19:47:29.875 272 12483.75 29.05 55321.32 88888.00 2007-09-29 19:47:30.000 272 12483.85 29.07 55321.32 88888.00 2007-09-29 19:47:30.125 272 12483.90 29.10 55321.30 88888.00 2007-09-29 19:47:30.250 272 12484.00 29.05 55321.28 88888.00 2007-09-29 19:47:30.375 272 12484.15 29.00 55321.28 88888.00 2007-09-29 19:47:30.500 272 12484.20 28.98 55321.28 88888.00 2007-09-29 19:47:30.625 272 12484.33 28.95 55321.28 88888.00 2007-09-29 19:47:30.750 272 12484.40 28.93 55321.22 88888.00 2007-09-29 19:47:30.875 272 12484.45 28.95 55321.25 88888.00 2007-09-29 19:47:31.000 272 12484.60 28.90 55321.25 88888.00 2007-09-29 19:47:31.125 272 12484.73 28.85 55321.22 88888.00 2007-09-29 19:47:31.250 272 12484.80 28.85 55321.22 88888.00 2007-09-29 19:47:31.375 272 12484.95 28.85 55321.22 88888.00 2007-09-29 19:47:31.500 272 12485.08 28.77 55321.20 88888.00 2007-09-29 19:47:31.625 272 12485.15 28.77 55321.20 88888.00 2007-09-29 19:47:31.750 272 12485.12 28.77 55321.20 88888.00 2007-09-29 19:47:31.875 272 12485.15 28.75 55321.15 88888.00 2007-09-29 19:47:32.000 272 12485.23 28.73 55321.15 88888.00 2007-09-29 19:47:32.125 272 12485.35 28.75 55321.15 88888.00 2007-09-29 19:47:32.250 272 12485.45 28.73 55321.12 88888.00 2007-09-29 19:47:32.375 272 12485.55 28.65 55321.10 88888.00 2007-09-29 19:47:32.500 272 12485.67 28.62 55321.07 88888.00 2007-09-29 19:47:32.625 272 12485.77 28.57 55321.05 88888.00 2007-09-29 19:47:32.750 272 12485.90 28.60 55321.03 88888.00 2007-09-29 19:47:32.875 272 12485.95 28.55 55321.05 88888.00 2007-09-29 19:47:33.000 272 12486.08 28.57 55321.03 88888.00 2007-09-29 19:47:33.125 272 12486.15 28.55 55321.00 88888.00 2007-09-29 19:47:33.250 272 12486.23 28.48 55321.00 88888.00 2007-09-29 19:47:33.375 272 12486.30 28.45 55321.00 88888.00 2007-09-29 19:47:33.500 272 12486.38 28.38 55320.95 88888.00 2007-09-29 19:47:33.625 272 12486.45 28.35 55320.95 88888.00 2007-09-29 19:47:33.750 272 12486.55 28.40 55320.97 88888.00 2007-09-29 19:47:33.875 272 12486.65 28.35 55320.97 88888.00 2007-09-29 19:47:34.000 272 12486.70 28.32 55320.97 88888.00 2007-09-29 19:47:34.125 272 12486.80 28.32 55320.97 88888.00 2007-09-29 19:47:34.250 272 12486.95 28.30 55320.95 88888.00 2007-09-29 19:47:34.375 272 12486.98 28.30 55320.93 88888.00 2007-09-29 19:47:34.500 272 12486.95 28.20 55320.90 88888.00 2007-09-29 19:47:34.625 272 12487.02 28.20 55320.88 88888.00 2007-09-29 19:47:34.750 272 12487.15 28.20 55320.88 88888.00 2007-09-29 19:47:34.875 272 12487.17 28.18 55320.88 88888.00 2007-09-29 19:47:35.000 272 12487.20 28.15 55320.90 88888.00 2007-09-29 19:47:35.125 272 12487.25 28.10 55320.90 88888.00 2007-09-29 19:47:35.250 272 12487.30 28.07 55320.88 88888.00 2007-09-29 19:47:35.375 272 12487.35 28.12 55320.88 88888.00 2007-09-29 19:47:35.500 272 12487.33 28.12 55320.88 88888.00 2007-09-29 19:47:35.625 272 12487.35 28.12 55320.88 88888.00 2007-09-29 19:47:35.750 272 12487.38 28.10 55320.88 88888.00 2007-09-29 19:47:35.875 272 12487.42 28.12 55320.88 88888.00 2007-09-29 19:47:36.000 272 12487.38 28.07 55320.85 88888.00 2007-09-29 19:47:36.125 272 12487.27 28.00 55320.82 88888.00 2007-09-29 19:47:36.250 272 12487.38 28.02 55320.85 88888.00 2007-09-29 19:47:36.375 272 12487.52 28.05 55320.88 88888.00 2007-09-29 19:47:36.500 272 12487.62 28.12 55320.88 88888.00 2007-09-29 19:47:36.625 272 12487.60 28.18 55320.90 88888.00 2007-09-29 19:47:36.750 272 12487.50 28.12 55320.85 88888.00 2007-09-29 19:47:36.875 272 12487.50 28.07 55320.85 88888.00 2007-09-29 19:47:37.000 272 12487.58 28.10 55320.88 88888.00 2007-09-29 19:47:37.125 272 12487.55 28.18 55320.88 88888.00 2007-09-29 19:47:37.250 272 12487.45 28.18 55320.90 88888.00 2007-09-29 19:47:37.375 272 12487.42 28.12 55320.88 88888.00 2007-09-29 19:47:37.500 272 12487.45 28.12 55320.88 88888.00 2007-09-29 19:47:37.625 272 12487.42 28.12 55320.85 88888.00 2007-09-29 19:47:37.750 272 12487.50 28.18 55320.90 88888.00 2007-09-29 19:47:37.875 272 12487.58 28.23 55320.93 88888.00 2007-09-29 19:47:38.000 272 12487.52 28.20 55320.85 88888.00 2007-09-29 19:47:38.125 272 12487.45 28.25 55320.90 88888.00 2007-09-29 19:47:38.250 272 12487.35 28.27 55320.93 88888.00 2007-09-29 19:47:38.375 272 12487.27 28.32 55320.95 88888.00 2007-09-29 19:47:38.500 272 12487.20 28.35 55320.95 88888.00 2007-09-29 19:47:38.625 272 12487.10 28.38 55320.97 88888.00 2007-09-29 19:47:38.750 272 12487.00 28.35 55320.95 88888.00 2007-09-29 19:47:38.875 272 12486.95 28.35 55320.95 88888.00 2007-09-29 19:47:39.000 272 12486.98 28.43 55321.00 88888.00 2007-09-29 19:47:39.125 272 12486.88 28.50 55321.05 88888.00 2007-09-29 19:47:39.250 272 12486.67 28.48 55321.03 88888.00 2007-09-29 19:47:39.375 272 12486.62 28.50 55321.03 88888.00 2007-09-29 19:47:39.500 272 12486.52 28.55 55321.10 88888.00 2007-09-29 19:47:39.625 272 12486.42 28.60 55321.07 88888.00 2007-09-29 19:47:39.750 272 12486.33 28.70 55321.10 88888.00 2007-09-29 19:47:39.875 272 12486.15 28.73 55321.12 88888.00 2007-09-29 19:47:40.000 272 12486.02 28.75 55321.12 88888.00 2007-09-29 19:47:40.125 272 12485.92 28.77 55321.12 88888.00 2007-09-29 19:47:40.250 272 12485.83 28.82 55321.18 88888.00 2007-09-29 19:47:40.375 272 12485.67 28.82 55321.20 88888.00 2007-09-29 19:47:40.500 272 12485.48 28.88 55321.20 88888.00 2007-09-29 19:47:40.625 272 12485.38 28.95 55321.25 88888.00 2007-09-29 19:47:40.750 272 12485.25 29.02 55321.28 88888.00 2007-09-29 19:47:40.875 272 12485.05 29.07 55321.30 88888.00 2007-09-29 19:47:41.000 272 12484.92 29.15 55321.35 88888.00 2007-09-29 19:47:41.125 272 12484.85 29.18 55321.35 88888.00 2007-09-29 19:47:41.250 272 12484.67 29.15 55321.35 88888.00 2007-09-29 19:47:41.375 272 12484.52 29.20 55321.40 88888.00 2007-09-29 19:47:41.500 272 12484.33 29.30 55321.40 88888.00 2007-09-29 19:47:41.625 272 12484.23 29.38 55321.47 88888.00 2007-09-29 19:47:41.750 272 12484.08 29.43 55321.47 88888.00 2007-09-29 19:47:41.875 272 12483.92 29.43 55321.50 88888.00 2007-09-29 19:47:42.000 272 12483.73 29.48 55321.47 88888.00 2007-09-29 19:47:42.125 272 12483.52 29.52 55321.50 88888.00 2007-09-29 19:47:42.250 272 12483.42 29.62 55321.53 88888.00 2007-09-29 19:47:42.375 272 12483.33 29.68 55321.57 88888.00 2007-09-29 19:47:42.500 272 12483.12 29.70 55321.60 88888.00 2007-09-29 19:47:42.625 272 12482.92 29.70 55321.62 88888.00 2007-09-29 19:47:42.750 272 12482.73 29.82 55321.68 88888.00 2007-09-29 19:47:42.875 272 12482.50 29.90 55321.70 88888.00 2007-09-29 19:47:43.000 272 12482.27 29.95 55321.75 88888.00 2007-09-29 19:47:43.125 272 12482.15 30.00 55321.80 88888.00 2007-09-29 19:47:43.250 272 12481.95 30.05 55321.85 88888.00 2007-09-29 19:47:43.375 272 12481.80 30.10 55321.88 88888.00 2007-09-29 19:47:43.500 272 12481.67 30.20 55321.95 88888.00 2007-09-29 19:47:43.625 272 12481.45 30.30 55321.97 88888.00 2007-09-29 19:47:43.750 272 12481.17 30.25 55321.95 88888.00 2007-09-29 19:47:43.875 272 12481.02 30.27 55321.95 88888.00 2007-09-29 19:47:44.000 272 12480.88 30.35 55322.03 88888.00 2007-09-29 19:47:44.125 272 12480.70 30.40 55322.07 88888.00 2007-09-29 19:47:44.250 272 12480.45 30.45 55322.15 88888.00 2007-09-29 19:47:44.375 272 12480.33 30.55 55322.15 88888.00 2007-09-29 19:47:44.500 272 12480.15 30.62 55322.18 88888.00 2007-09-29 19:47:44.625 272 12479.98 30.68 55322.22 88888.00 2007-09-29 19:47:44.750 272 12479.75 30.73 55322.22 88888.00 2007-09-29 19:47:44.875 272 12479.45 30.73 55322.25 88888.00 2007-09-29 19:47:45.000 272 12479.25 30.73 55322.25 88888.00 2007-09-29 19:47:45.125 272 12479.15 30.85 55322.35 88888.00 2007-09-29 19:47:45.250 272 12478.90 30.90 55322.38 88888.00 2007-09-29 19:47:45.375 272 12478.70 30.98 55322.40 88888.00 2007-09-29 19:47:45.500 272 12478.60 31.05 55322.43 88888.00 2007-09-29 19:47:45.625 272 12478.40 31.05 55322.45 88888.00 2007-09-29 19:47:45.750 272 12478.20 31.07 55322.45 88888.00 2007-09-29 19:47:45.875 272 12478.02 31.15 55322.47 88888.00 2007-09-29 19:47:46.000 272 12477.85 31.18 55322.47 88888.00 2007-09-29 19:47:46.125 272 12477.65 31.20 55322.50 88888.00 2007-09-29 19:47:46.250 272 12477.48 31.27 55322.57 88888.00 2007-09-29 19:47:46.375 272 12477.27 31.32 55322.62 88888.00 2007-09-29 19:47:46.500 272 12477.05 31.35 55322.68 88888.00 2007-09-29 19:47:46.625 272 12476.85 31.38 55322.70 88888.00 2007-09-29 19:47:46.750 272 12476.62 31.43 55322.72 88888.00 2007-09-29 19:47:46.875 272 12476.40 31.45 55322.72 88888.00 2007-09-29 19:47:47.000 272 12476.23 31.52 55322.80 88888.00 2007-09-29 19:47:47.125 272 12476.12 31.55 55322.82 88888.00 2007-09-29 19:47:47.250 272 12475.92 31.52 55322.85 88888.00 2007-09-29 19:47:47.375 272 12475.77 31.57 55322.85 88888.00 2007-09-29 19:47:47.500 272 12475.65 31.68 55322.88 88888.00 2007-09-29 19:47:47.625 272 12475.40 31.75 55322.90 88888.00 2007-09-29 19:47:47.750 272 12475.23 31.77 55322.95 88888.00 2007-09-29 19:47:47.875 272 12475.00 31.80 55323.00 88888.00 2007-09-29 19:47:48.000 272 12474.83 31.80 55323.03 88888.00 2007-09-29 19:47:48.125 272 12474.67 31.88 55323.05 88888.00 2007-09-29 19:47:48.250 272 12474.40 31.90 55323.10 88888.00 2007-09-29 19:47:48.375 272 12474.27 31.93 55323.10 88888.00 2007-09-29 19:47:48.500 272 12474.12 31.95 55323.15 88888.00 2007-09-29 19:47:48.625 272 12474.00 31.95 55323.20 88888.00 2007-09-29 19:47:48.750 272 12473.80 32.00 55323.22 88888.00 2007-09-29 19:47:48.875 272 12473.62 32.08 55323.25 88888.00 2007-09-29 19:47:49.000 272 12473.50 32.10 55323.25 88888.00 2007-09-29 19:47:49.125 272 12473.42 32.12 55323.28 88888.00 2007-09-29 19:47:49.250 272 12473.25 32.12 55323.30 88888.00 2007-09-29 19:47:49.375 272 12473.08 32.12 55323.32 88888.00 2007-09-29 19:47:49.500 272 12472.90 32.20 55323.38 88888.00 2007-09-29 19:47:49.625 272 12472.85 32.25 55323.40 88888.00 2007-09-29 19:47:49.750 272 12472.83 32.33 55323.38 88888.00 2007-09-29 19:47:49.875 272 12472.73 32.35 55323.40 88888.00 2007-09-29 19:47:50.000 272 12472.60 32.38 55323.43 88888.00 2007-09-29 19:47:50.125 272 12472.50 32.42 55323.47 88888.00 2007-09-29 19:47:50.250 272 12472.33 32.42 55323.45 88888.00 2007-09-29 19:47:50.375 272 12472.20 32.42 55323.45 88888.00 2007-09-29 19:47:50.500 272 12472.05 32.45 55323.47 88888.00 2007-09-29 19:47:50.625 272 12471.95 32.48 55323.50 88888.00 2007-09-29 19:47:50.750 272 12471.83 32.50 55323.53 88888.00 2007-09-29 19:47:50.875 272 12471.73 32.55 55323.55 88888.00 2007-09-29 19:47:51.000 272 12471.67 32.60 55323.57 88888.00 2007-09-29 19:47:51.125 272 12471.58 32.62 55323.62 88888.00 2007-09-29 19:47:51.250 272 12471.45 32.65 55323.60 88888.00 2007-09-29 19:47:51.375 272 12471.35 32.67 55323.60 88888.00 2007-09-29 19:47:51.500 272 12471.27 32.67 55323.60 88888.00 2007-09-29 19:47:51.625 272 12471.20 32.73 55323.62 88888.00 2007-09-29 19:47:51.750 272 12471.10 32.77 55323.65 88888.00 2007-09-29 19:47:51.875 272 12471.05 32.83 55323.70 88888.00 2007-09-29 19:47:52.000 272 12470.95 32.77 55323.68 88888.00 2007-09-29 19:47:52.125 272 12470.85 32.80 55323.70 88888.00 2007-09-29 19:47:52.250 272 12470.85 32.85 55323.70 88888.00 2007-09-29 19:47:52.375 272 12470.95 32.90 55323.70 88888.00 2007-09-29 19:47:52.500 272 12470.98 32.95 55323.68 88888.00 2007-09-29 19:47:52.625 272 12470.92 32.98 55323.70 88888.00 2007-09-29 19:47:52.750 272 12470.83 33.02 55323.75 88888.00 2007-09-29 19:47:52.875 272 12470.85 33.02 55323.78 88888.00 2007-09-29 19:47:53.000 272 12470.83 33.05 55323.72 88888.00 2007-09-29 19:47:53.125 272 12470.75 33.05 55323.68 88888.00 2007-09-29 19:47:53.250 272 12470.67 33.08 55323.72 88888.00 2007-09-29 19:47:53.375 272 12470.73 33.10 55323.75 88888.00 2007-09-29 19:47:53.500 272 12470.70 33.17 55323.75 88888.00 2007-09-29 19:47:53.625 272 12470.62 33.20 55323.75 88888.00 2007-09-29 19:47:53.750 272 12470.58 33.25 55323.72 88888.00 2007-09-29 19:47:53.875 272 12470.60 33.25 55323.72 88888.00 2007-09-29 19:47:54.000 272 12470.55 33.23 55323.72 88888.00 2007-09-29 19:47:54.125 272 12470.52 33.25 55323.70 88888.00 2007-09-29 19:47:54.250 272 12470.48 33.25 55323.68 88888.00 2007-09-29 19:47:54.375 272 12470.55 33.30 55323.65 88888.00 2007-09-29 19:47:54.500 272 12470.62 33.35 55323.65 88888.00 2007-09-29 19:47:54.625 272 12470.70 33.42 55323.62 88888.00 2007-09-29 19:47:54.750 272 12470.75 33.42 55323.62 88888.00 2007-09-29 19:47:54.875 272 12470.73 33.45 55323.65 88888.00 2007-09-29 19:47:55.000 272 12470.67 33.50 55323.68 88888.00 2007-09-29 19:47:55.125 272 12470.60 33.48 55323.65 88888.00 2007-09-29 19:47:55.250 272 12470.60 33.48 55323.60 88888.00 2007-09-29 19:47:55.375 272 12470.75 33.52 55323.60 88888.00 2007-09-29 19:47:55.500 272 12470.83 33.55 55323.62 88888.00 2007-09-29 19:47:55.625 272 12470.80 33.58 55323.57 88888.00 2007-09-29 19:47:55.750 272 12470.83 33.55 55323.55 88888.00 2007-09-29 19:47:55.875 272 12470.80 33.55 55323.47 88888.00 2007-09-29 19:47:56.000 272 12470.90 33.65 55323.47 88888.00 2007-09-29 19:47:56.125 272 12471.00 33.75 55323.50 88888.00 2007-09-29 19:47:56.250 272 12471.12 33.75 55323.43 88888.00 2007-09-29 19:47:56.375 272 12471.12 33.73 55323.40 88888.00 2007-09-29 19:47:56.500 272 12471.12 33.73 55323.43 88888.00 2007-09-29 19:47:56.625 272 12471.20 33.73 55323.47 88888.00 2007-09-29 19:47:56.750 272 12471.27 33.77 55323.47 88888.00 2007-09-29 19:47:56.875 272 12471.30 33.83 55323.40 88888.00 2007-09-29 19:47:57.000 272 12471.27 33.83 55323.35 88888.00 2007-09-29 19:47:57.125 272 12471.42 33.85 55323.40 88888.00 2007-09-29 19:47:57.250 272 12471.58 33.85 55323.38 88888.00 2007-09-29 19:47:57.375 272 12471.62 33.83 55323.32 88888.00 2007-09-29 19:47:57.500 272 12471.55 33.85 55323.28 88888.00 2007-09-29 19:47:57.625 272 12471.67 33.92 55323.25 88888.00 2007-09-29 19:47:57.750 272 12471.83 33.98 55323.22 88888.00 2007-09-29 19:47:57.875 272 12471.92 33.92 55323.20 88888.00 2007-09-29 19:47:58.000 272 12472.02 33.90 55323.18 88888.00 2007-09-29 19:47:58.125 272 12472.10 33.92 55323.20 88888.00 2007-09-29 19:47:58.250 272 12472.10 33.90 55323.10 88888.00 2007-09-29 19:47:58.375 272 12472.27 33.95 55323.07 88888.00 2007-09-29 19:47:58.500 272 12472.38 34.02 55323.05 88888.00 2007-09-29 19:47:58.625 272 12472.45 34.02 55323.05 88888.00 2007-09-29 19:47:58.750 272 12472.55 34.00 55323.03 88888.00 2007-09-29 19:47:58.875 272 12472.75 34.02 55323.03 88888.00 2007-09-29 19:47:59.000 272 12472.90 34.02 55322.93 88888.00 2007-09-29 19:47:59.125 272 12472.92 33.95 55322.90 88888.00 2007-09-29 19:47:59.250 272 12472.95 33.98 55322.85 88888.00 2007-09-29 19:47:59.375 272 12473.10 34.05 55322.88 88888.00 2007-09-29 19:47:59.500 272 12473.30 34.08 55322.85 88888.00 2007-09-29 19:47:59.625 272 12473.42 34.05 55322.78 88888.00 2007-09-29 19:47:59.750 272 12473.50 34.08 55322.70 88888.00 2007-09-29 19:47:59.875 272 12473.58 34.05 55322.70 88888.00 2007-09-29 19:48:00.000 272 12473.73 34.05 55322.70 88888.00 2007-09-29 19:48:00.125 272 12473.92 34.10 55322.70 88888.00 2007-09-29 19:48:00.250 272 12474.00 34.10 55322.65 88888.00 2007-09-29 19:48:00.375 272 12474.08 34.08 55322.62 88888.00 2007-09-29 19:48:00.500 272 12474.20 34.10 55322.57 88888.00 2007-09-29 19:48:00.625 272 12474.42 34.15 55322.55 88888.00 2007-09-29 19:48:00.750 272 12474.52 34.08 55322.53 88888.00 2007-09-29 19:48:00.875 272 12474.62 34.05 55322.50 88888.00 2007-09-29 19:48:01.000 272 12474.77 34.05 55322.43 88888.00 2007-09-29 19:48:01.125 272 12474.92 33.98 55322.43 88888.00 2007-09-29 19:48:01.250 272 12475.12 33.95 55322.40 88888.00 2007-09-29 19:48:01.375 272 12475.33 33.98 55322.38 88888.00 2007-09-29 19:48:01.500 272 12475.48 33.92 55322.32 88888.00 2007-09-29 19:48:01.625 272 12475.65 33.95 55322.28 88888.00 2007-09-29 19:48:01.750 272 12475.75 33.95 55322.22 88888.00 2007-09-29 19:48:01.875 272 12475.75 33.95 55322.22 88888.00 2007-09-29 19:48:02.000 272 12475.95 33.95 55322.22 88888.00 2007-09-29 19:48:02.125 272 12476.20 33.95 55322.18 88888.00 2007-09-29 19:48:02.250 272 12476.27 33.90 55322.12 88888.00 2007-09-29 19:48:02.375 272 12476.40 33.88 55322.10 88888.00 2007-09-29 19:48:02.500 272 12476.55 33.83 55322.12 88888.00 2007-09-29 19:48:02.625 272 12476.77 33.80 55322.05 88888.00 2007-09-29 19:48:02.750 272 12476.92 33.80 55322.00 88888.00 2007-09-29 19:48:02.875 272 12477.08 33.77 55321.95 88888.00 2007-09-29 19:48:03.000 272 12477.20 33.75 55321.93 88888.00 2007-09-29 19:48:03.125 272 12477.40 33.75 55321.90 88888.00 2007-09-29 19:48:03.250 272 12477.42 33.62 55321.88 88888.00 2007-09-29 19:48:03.375 272 12477.48 33.65 55321.85 88888.00 2007-09-29 19:48:03.500 272 12477.60 33.65 55321.82 88888.00 2007-09-29 19:48:03.625 272 12477.77 33.65 55321.78 88888.00 2007-09-29 19:48:03.750 272 12477.95 33.60 55321.72 88888.00 2007-09-29 19:48:03.875 272 12478.17 33.60 55321.70 88888.00 2007-09-29 19:48:04.000 272 12478.40 33.60 55321.68 88888.00 2007-09-29 19:48:04.125 272 12478.58 33.55 55321.65 88888.00 2007-09-29 19:48:04.250 272 12478.65 33.48 55321.60 88888.00 2007-09-29 19:48:04.375 272 12478.83 33.40 55321.57 88888.00 2007-09-29 19:48:04.500 272 12479.00 33.38 55321.55 88888.00 2007-09-29 19:48:04.625 272 12479.12 33.33 55321.47 88888.00 2007-09-29 19:48:04.750 272 12479.23 33.30 55321.43 88888.00 2007-09-29 19:48:04.875 272 12479.40 33.27 55321.43 88888.00 2007-09-29 19:48:05.000 272 12479.55 33.25 55321.40 88888.00 2007-09-29 19:48:05.125 272 12479.73 33.15 55321.35 88888.00 2007-09-29 19:48:05.250 272 12479.90 33.08 55321.30 88888.00 2007-09-29 19:48:05.375 272 12480.05 33.10 55321.28 88888.00 2007-09-29 19:48:05.500 272 12480.17 33.12 55321.28 88888.00 2007-09-29 19:48:05.625 272 12480.23 33.00 55321.25 88888.00 2007-09-29 19:48:05.750 272 12480.33 32.90 55321.20 88888.00 2007-09-29 19:48:05.875 272 12480.45 32.83 55321.15 88888.00 2007-09-29 19:48:06.000 272 12480.62 32.77 55321.15 88888.00 2007-09-29 19:48:06.125 272 12480.77 32.77 55321.10 88888.00 2007-09-29 19:48:06.250 272 12480.92 32.75 55321.07 88888.00 2007-09-29 19:48:06.375 272 12481.02 32.67 55321.05 88888.00 2007-09-29 19:48:06.500 272 12481.15 32.65 55321.07 88888.00 2007-09-29 19:48:06.625 272 12481.25 32.62 55321.03 88888.00 2007-09-29 19:48:06.750 272 12481.38 32.58 55320.97 88888.00 2007-09-29 19:48:06.875 272 12481.42 32.45 55320.95 88888.00 2007-09-29 19:48:07.000 272 12481.50 32.40 55320.93 88888.00 2007-09-29 19:48:07.125 272 12481.65 32.33 55320.90 88888.00 2007-09-29 19:48:07.250 272 12481.80 32.30 55320.90 88888.00 2007-09-29 19:48:07.375 272 12481.98 32.27 55320.90 88888.00 2007-09-29 19:48:07.500 272 12482.10 32.25 55320.90 88888.00 2007-09-29 19:48:07.625 272 12482.15 32.20 55320.88 88888.00 2007-09-29 19:48:07.750 272 12482.20 32.08 55320.82 88888.00 2007-09-29 19:48:07.875 272 12482.33 32.00 55320.82 88888.00 2007-09-29 19:48:08.000 272 12482.40 31.93 55320.80 88888.00 2007-09-29 19:48:08.125 272 12482.42 31.85 55320.78 88888.00 2007-09-29 19:48:08.250 272 12482.38 31.77 55320.78 88888.00 2007-09-29 19:48:08.375 272 12482.40 31.73 55320.75 88888.00 2007-09-29 19:48:08.500 272 12482.48 31.68 55320.75 88888.00 2007-09-29 19:48:08.625 272 12482.52 31.60 55320.72 88888.00 2007-09-29 19:48:08.750 272 12482.67 31.55 55320.75 88888.00 2007-09-29 19:48:08.875 272 12482.73 31.50 55320.75 88888.00 2007-09-29 19:48:09.000 272 12482.77 31.38 55320.75 88888.00 2007-09-29 19:48:09.125 272 12482.80 31.27 55320.75 88888.00 2007-09-29 19:48:09.250 272 12482.88 31.25 55320.72 88888.00 2007-09-29 19:48:09.375 272 12482.95 31.20 55320.75 88888.00 2007-09-29 19:48:09.500 272 12482.90 31.15 55320.72 88888.00 2007-09-29 19:48:09.625 272 12482.83 31.02 55320.70 88888.00 2007-09-29 19:48:09.750 272 12482.80 30.95 55320.72 88888.00 2007-09-29 19:48:09.875 272 12482.90 30.90 55320.72 88888.00 2007-09-29 19:48:10.000 272 12482.95 30.80 55320.70 88888.00 2007-09-29 19:48:10.125 272 12482.92 30.70 55320.68 88888.00 2007-09-29 19:48:10.250 272 12482.92 30.60 55320.72 88888.00 2007-09-29 19:48:10.375 272 12483.00 30.57 55320.75 88888.00 2007-09-29 19:48:10.500 272 12482.95 30.50 55320.72 88888.00 2007-09-29 19:48:10.625 272 12482.85 30.40 55320.65 88888.00 2007-09-29 19:48:10.750 272 12482.88 30.32 55320.68 88888.00 2007-09-29 19:48:10.875 272 12482.98 30.32 55320.70 88888.00 2007-09-29 19:48:11.000 272 12483.00 30.32 55320.72 88888.00 2007-09-29 19:48:11.125 272 12483.05 30.25 55320.75 88888.00 2007-09-29 19:48:11.250 272 12483.00 30.12 55320.72 88888.00 2007-09-29 19:48:11.375 272 12482.98 30.10 55320.70 88888.00 2007-09-29 19:48:11.500 272 12482.95 30.00 55320.72 88888.00 2007-09-29 19:48:11.625 272 12482.90 29.88 55320.72 88888.00 2007-09-29 19:48:11.750 272 12482.95 29.82 55320.72 88888.00 2007-09-29 19:48:11.875 272 12482.85 29.75 55320.72 88888.00 2007-09-29 19:48:12.000 272 12482.77 29.70 55320.72 88888.00 2007-09-29 19:48:12.125 272 12482.80 29.68 55320.78 88888.00 2007-09-29 19:48:12.250 272 12482.80 29.57 55320.78 88888.00 2007-09-29 19:48:12.375 272 12482.75 29.50 55320.75 88888.00 2007-09-29 19:48:12.500 272 12482.73 29.50 55320.78 88888.00 2007-09-29 19:48:12.625 272 12482.77 29.48 55320.82 88888.00 2007-09-29 19:48:12.750 272 12482.70 29.48 55320.82 88888.00 2007-09-29 19:48:12.875 272 12482.62 29.40 55320.85 88888.00 2007-09-29 19:48:13.000 272 12482.55 29.27 55320.85 88888.00 2007-09-29 19:48:13.125 272 12482.45 29.20 55320.85 88888.00 2007-09-29 19:48:13.250 272 12482.40 29.12 55320.88 88888.00 2007-09-29 19:48:13.375 272 12482.40 29.12 55320.88 88888.00 2007-09-29 19:48:13.500 272 12482.35 29.10 55320.88 88888.00 2007-09-29 19:48:13.625 272 12482.27 29.02 55320.85 88888.00 2007-09-29 19:48:13.750 272 12482.25 28.95 55320.85 88888.00 2007-09-29 19:48:13.875 272 12482.20 28.85 55320.85 88888.00 2007-09-29 19:48:14.000 272 12482.12 28.88 55320.90 88888.00 2007-09-29 19:48:14.125 272 12482.08 28.88 55320.90 88888.00 2007-09-29 19:48:14.250 272 12482.05 28.85 55320.93 88888.00 2007-09-29 19:48:14.375 272 12482.00 28.80 55320.90 88888.00 2007-09-29 19:48:14.500 272 12481.90 28.70 55320.90 88888.00 2007-09-29 19:48:14.625 272 12481.88 28.60 55320.90 88888.00 2007-09-29 19:48:14.750 272 12481.83 28.60 55320.93 88888.00 2007-09-29 19:48:14.875 272 12481.75 28.60 55320.95 88888.00 2007-09-29 19:48:15.000 272 12481.65 28.57 55320.95 88888.00 2007-09-29 19:48:15.125 272 12481.60 28.57 55321.00 88888.00 2007-09-29 19:48:15.250 272 12481.60 28.48 55320.97 88888.00 2007-09-29 19:48:15.375 272 12481.62 28.48 55320.97 88888.00 2007-09-29 19:48:15.500 272 12481.52 28.52 55321.00 88888.00 2007-09-29 19:48:15.625 272 12481.42 28.52 55321.03 88888.00 2007-09-29 19:48:15.750 272 12481.40 28.50 55321.05 88888.00 2007-09-29 19:48:15.875 272 12481.38 28.48 55321.05 88888.00 2007-09-29 19:48:16.000 272 12481.50 28.45 55321.07 88888.00 2007-09-29 19:48:16.125 272 12481.48 28.45 55321.07 88888.00 2007-09-29 19:48:16.250 272 12481.35 28.45 55321.10 88888.00 2007-09-29 19:48:16.375 272 12481.27 28.48 55321.10 88888.00 2007-09-29 19:48:16.500 272 12481.17 28.38 55321.05 88888.00 2007-09-29 19:48:16.625 272 12481.17 28.30 55321.07 88888.00 2007-09-29 19:48:16.750 272 12481.20 28.32 55321.07 88888.00 2007-09-29 19:48:16.875 272 12481.12 28.32 55321.12 88888.00 2007-09-29 19:48:17.000 272 12481.10 28.32 55321.10 88888.00 2007-09-29 19:48:17.125 272 12481.02 28.30 55321.15 88888.00 2007-09-29 19:48:17.250 272 12480.98 28.30 55321.15 88888.00 2007-09-29 19:48:17.375 272 12481.05 28.27 55321.15 88888.00 2007-09-29 19:48:17.500 272 12481.05 28.30 55321.15 88888.00 2007-09-29 19:48:17.625 272 12481.08 28.32 55321.20 88888.00 2007-09-29 19:48:17.750 272 12480.98 28.38 55321.22 88888.00 2007-09-29 19:48:17.875 272 12480.98 28.40 55321.28 88888.00 2007-09-29 19:48:18.000 272 12480.88 28.32 55321.22 88888.00 2007-09-29 19:48:18.125 272 12480.75 28.27 55321.15 88888.00 2007-09-29 19:48:18.250 272 12480.75 28.30 55321.20 88888.00 2007-09-29 19:48:18.375 272 12480.77 28.35 55321.20 88888.00 2007-09-29 19:48:18.500 272 12480.75 28.40 55321.22 88888.00 2007-09-29 19:48:18.625 272 12480.75 28.52 55321.28 88888.00 2007-09-29 19:48:18.750 272 12480.80 28.55 55321.28 88888.00 2007-09-29 19:48:18.875 272 12480.83 28.48 55321.25 88888.00 2007-09-29 19:48:19.000 272 12480.75 28.40 55321.20 88888.00 2007-09-29 19:48:19.125 272 12480.77 28.43 55321.22 88888.00 2007-09-29 19:48:19.250 272 12480.75 28.45 55321.28 88888.00 2007-09-29 19:48:19.375 272 12480.85 28.52 55321.28 88888.00 2007-09-29 19:48:19.500 272 12480.80 28.55 55321.22 88888.00 2007-09-29 19:48:19.625 272 12480.77 28.57 55321.18 88888.00 2007-09-29 19:48:19.750 272 12480.77 28.55 55321.18 88888.00 2007-09-29 19:48:19.875 272 12480.83 28.57 55321.20 88888.00 2007-09-29 19:48:20.000 272 12480.83 28.57 55321.20 88888.00 2007-09-29 19:48:20.125 272 12480.80 28.65 55321.25 88888.00 2007-09-29 19:48:20.250 272 12480.77 28.62 55321.28 88888.00 2007-09-29 19:48:20.375 272 12480.77 28.62 55321.25 88888.00 2007-09-29 19:48:20.500 272 12480.77 28.68 55321.25 88888.00 2007-09-29 19:48:20.625 272 12480.85 28.75 55321.22 88888.00 2007-09-29 19:48:20.750 272 12480.90 28.75 55321.20 88888.00 2007-09-29 19:48:20.875 272 12480.85 28.75 55321.22 88888.00 2007-09-29 19:48:21.000 272 12480.85 28.75 55321.22 88888.00 2007-09-29 19:48:21.125 272 12480.85 28.70 55321.20 88888.00 2007-09-29 19:48:21.250 272 12480.92 28.77 55321.15 88888.00 2007-09-29 19:48:21.375 272 12480.98 28.90 55321.20 88888.00 2007-09-29 19:48:21.500 272 12480.98 28.90 55321.18 88888.00 2007-09-29 19:48:21.625 272 12480.90 28.88 55321.18 88888.00 2007-09-29 19:48:21.750 272 12480.90 28.90 55321.12 88888.00 2007-09-29 19:48:21.875 272 12480.95 28.88 55321.12 88888.00 2007-09-29 19:48:22.000 272 12481.05 28.95 55321.12 88888.00 2007-09-29 19:48:22.125 272 12481.23 29.02 55321.15 88888.00 2007-09-29 19:48:22.250 272 12481.25 29.02 55321.15 88888.00 2007-09-29 19:48:22.375 272 12481.30 29.05 55321.12 88888.00 2007-09-29 19:48:22.500 272 12481.33 29.05 55321.10 88888.00 2007-09-29 19:48:22.625 272 12481.40 29.07 55321.12 88888.00 2007-09-29 19:48:22.750 272 12481.40 29.07 55321.10 88888.00 2007-09-29 19:48:22.875 272 12481.42 29.12 55321.12 88888.00 2007-09-29 19:48:23.000 272 12481.48 29.15 55321.15 88888.00 2007-09-29 19:48:23.125 272 12481.55 29.20 55321.12 88888.00 2007-09-29 19:48:23.250 272 12481.55 29.23 55321.10 88888.00 2007-09-29 19:48:23.375 272 12481.65 29.25 55321.05 88888.00 2007-09-29 19:48:23.500 272 12481.70 29.23 55321.03 88888.00 2007-09-29 19:48:23.625 272 12481.70 29.20 55321.03 88888.00 2007-09-29 19:48:23.750 272 12481.80 29.25 55321.03 88888.00 2007-09-29 19:48:23.875 272 12481.83 29.32 55321.03 88888.00 2007-09-29 19:48:24.000 272 12481.83 29.35 55321.03 88888.00 2007-09-29 19:48:24.125 272 12481.85 29.30 55321.00 88888.00 2007-09-29 19:48:24.250 272 12481.83 29.35 55320.97 88888.00 2007-09-29 19:48:24.375 272 12481.88 29.40 55320.97 88888.00 2007-09-29 19:48:24.500 272 12482.05 29.35 55320.97 88888.00 2007-09-29 19:48:24.625 272 12482.20 29.45 55321.03 88888.00 2007-09-29 19:48:24.750 272 12482.23 29.45 55320.97 88888.00 2007-09-29 19:48:24.875 272 12482.17 29.38 55320.90 88888.00 2007-09-29 19:48:25.000 272 12482.17 29.45 55320.90 88888.00 2007-09-29 19:48:25.125 272 12482.25 29.52 55320.93 88888.00 2007-09-29 19:48:25.250 272 12482.30 29.57 55320.93 88888.00 2007-09-29 19:48:25.375 272 12482.35 29.60 55320.90 88888.00 2007-09-29 19:48:25.500 272 12482.42 29.60 55320.90 88888.00 2007-09-29 19:48:25.625 272 12482.52 29.55 55320.90 88888.00 2007-09-29 19:48:25.750 272 12482.52 29.55 55320.88 88888.00 2007-09-29 19:48:25.875 272 12482.48 29.55 55320.85 88888.00 2007-09-29 19:48:26.000 272 12482.55 29.57 55320.85 88888.00 2007-09-29 19:48:26.125 272 12482.62 29.62 55320.85 88888.00 2007-09-29 19:48:26.250 272 12482.70 29.70 55320.85 88888.00 2007-09-29 19:48:26.375 272 12482.75 29.68 55320.85 88888.00 2007-09-29 19:48:26.500 272 12482.80 29.65 55320.82 88888.00 2007-09-29 19:48:26.625 272 12482.85 29.65 55320.82 88888.00 2007-09-29 19:48:26.750 272 12482.95 29.73 55320.82 88888.00 2007-09-29 19:48:26.875 272 12482.98 29.73 55320.82 88888.00 2007-09-29 19:48:27.000 272 12482.95 29.73 55320.80 88888.00 2007-09-29 19:48:27.125 272 12482.95 29.75 55320.82 88888.00 2007-09-29 19:48:27.250 272 12483.00 29.75 55320.82 88888.00 2007-09-29 19:48:27.375 272 12483.05 29.73 55320.80 88888.00 2007-09-29 19:48:27.500 272 12483.08 29.73 55320.75 88888.00 2007-09-29 19:48:27.625 272 12483.10 29.75 55320.75 88888.00 2007-09-29 19:48:27.750 272 12483.15 29.80 55320.72 88888.00 2007-09-29 19:48:27.875 272 12483.25 29.82 55320.75 88888.00 2007-09-29 19:48:28.000 272 12483.27 29.77 55320.72 88888.00 2007-09-29 19:48:28.125 272 12483.30 29.80 55320.68 88888.00 2007-09-29 19:48:28.250 272 12483.40 29.82 55320.65 88888.00 2007-09-29 19:48:28.375 272 12483.42 29.82 55320.65 88888.00 2007-09-29 19:48:28.500 272 12483.42 29.80 55320.62 88888.00 2007-09-29 19:48:28.625 272 12483.45 29.80 55320.60 88888.00 2007-09-29 19:48:28.750 272 12483.45 29.88 55320.62 88888.00 2007-09-29 19:48:28.875 272 12483.58 29.93 55320.62 88888.00 2007-09-29 19:48:29.000 272 12483.60 29.93 55320.60 88888.00 2007-09-29 19:48:29.125 272 12483.65 29.93 55320.62 88888.00 2007-09-29 19:48:29.250 272 12483.70 29.98 55320.60 88888.00 2007-09-29 19:48:29.375 272 12483.85 29.95 55320.60 88888.00 2007-09-29 19:48:29.500 272 12483.88 29.98 55320.60 88888.00 2007-09-29 19:48:29.625 272 12483.88 30.00 55320.60 88888.00 2007-09-29 19:48:29.750 272 12483.92 30.07 55320.55 88888.00 2007-09-29 19:48:29.875 272 12483.98 30.12 55320.50 88888.00 2007-09-29 19:48:30.000 272 12483.95 30.02 55320.45 88888.00 2007-09-29 19:48:30.125 272 12483.98 30.05 55320.47 88888.00 2007-09-29 19:48:30.250 272 12484.00 30.02 55320.43 88888.00 2007-09-29 19:48:30.375 272 12484.05 30.07 55320.43 88888.00 2007-09-29 19:48:30.500 272 12484.08 30.10 55320.40 88888.00 2007-09-29 19:48:30.625 272 12484.20 30.18 55320.43 88888.00 2007-09-29 19:48:30.750 272 12484.25 30.20 55320.40 88888.00 2007-09-29 19:48:30.875 272 12484.25 30.20 55320.38 88888.00 2007-09-29 19:48:31.000 272 12484.23 30.15 55320.32 88888.00 2007-09-29 19:48:31.125 272 12484.35 30.20 55320.35 88888.00 2007-09-29 19:48:31.250 272 12484.40 30.23 55320.32 88888.00 2007-09-29 19:48:31.375 272 12484.45 30.25 55320.28 88888.00 2007-09-29 19:48:31.500 272 12484.48 30.30 55320.32 88888.00 2007-09-29 19:48:31.625 272 12484.52 30.32 55320.32 88888.00 2007-09-29 19:48:31.750 272 12484.58 30.32 55320.30 88888.00 2007-09-29 19:48:31.875 272 12484.60 30.32 55320.28 88888.00 2007-09-29 19:48:32.000 272 12484.58 30.25 55320.20 88888.00 2007-09-29 19:48:32.125 272 12484.65 30.27 55320.20 88888.00 2007-09-29 19:48:32.250 272 12484.80 30.40 55320.22 88888.00 2007-09-29 19:48:32.375 272 12484.90 30.45 55320.20 88888.00 2007-09-29 19:48:32.500 272 12484.98 30.48 55320.22 88888.00 2007-09-29 19:48:32.625 272 12485.00 30.55 55320.22 88888.00 2007-09-29 19:48:32.750 272 12485.02 30.50 55320.20 88888.00 2007-09-29 19:48:32.875 272 12485.02 30.52 55320.18 88888.00 2007-09-29 19:48:33.000 272 12485.08 30.52 55320.15 88888.00 2007-09-29 19:48:33.125 272 12485.10 30.50 55320.12 88888.00 2007-09-29 19:48:33.250 272 12485.15 30.60 55320.15 88888.00 2007-09-29 19:48:33.375 272 12485.30 30.70 55320.18 88888.00 2007-09-29 19:48:33.500 272 12485.40 30.73 55320.12 88888.00 2007-09-29 19:48:33.625 272 12485.38 30.65 55320.07 88888.00 2007-09-29 19:48:33.750 272 12485.35 30.62 55320.07 88888.00 2007-09-29 19:48:33.875 272 12485.40 30.68 55320.07 88888.00 2007-09-29 19:48:34.000 272 12485.45 30.73 55320.07 88888.00 2007-09-29 19:48:34.125 272 12485.50 30.82 55320.10 88888.00 2007-09-29 19:48:34.250 272 12485.58 30.85 55320.07 88888.00 2007-09-29 19:48:34.375 272 12485.73 30.85 55320.03 88888.00 2007-09-29 19:48:34.500 272 12485.80 30.88 55320.00 88888.00 2007-09-29 19:48:34.625 272 12485.73 30.93 55320.00 88888.00 2007-09-29 19:48:34.750 272 12485.67 30.95 55320.00 88888.00 2007-09-29 19:48:34.875 272 12485.75 31.02 55320.00 88888.00 2007-09-29 19:48:35.000 272 12485.85 31.05 55319.97 88888.00 2007-09-29 19:48:35.125 272 12485.90 31.10 55319.97 88888.00 2007-09-29 19:48:35.250 272 12485.88 31.05 55319.95 88888.00 2007-09-29 19:48:35.375 272 12485.88 31.07 55319.95 88888.00 2007-09-29 19:48:35.500 272 12485.95 31.18 55319.97 88888.00 2007-09-29 19:48:35.625 272 12486.08 31.20 55319.95 88888.00 2007-09-29 19:48:35.750 272 12486.02 31.15 55319.90 88888.00 2007-09-29 19:48:35.875 272 12485.98 31.18 55319.88 88888.00 2007-09-29 19:48:36.000 272 12486.00 31.23 55319.85 88888.00 2007-09-29 19:48:36.125 272 12486.08 31.30 55319.93 88888.00 2007-09-29 19:48:36.250 272 12486.12 31.27 55319.93 88888.00 2007-09-29 19:48:36.375 272 12486.12 31.30 55319.88 88888.00 2007-09-29 19:48:36.500 272 12486.17 31.35 55319.85 88888.00 2007-09-29 19:48:36.625 272 12486.27 31.40 55319.88 88888.00 2007-09-29 19:48:36.750 272 12486.35 31.40 55319.93 88888.00 2007-09-29 19:48:36.875 272 12486.30 31.38 55319.88 88888.00 2007-09-29 19:48:37.000 272 12486.27 31.43 55319.85 88888.00 2007-09-29 19:48:37.125 272 12486.30 31.40 55319.88 88888.00 2007-09-29 19:48:37.250 272 12486.33 31.43 55319.82 88888.00 2007-09-29 19:48:37.375 272 12486.38 31.50 55319.80 88888.00 2007-09-29 19:48:37.500 272 12486.38 31.50 55319.85 88888.00 2007-09-29 19:48:37.625 272 12486.40 31.52 55319.85 88888.00 2007-09-29 19:48:37.750 272 12486.42 31.50 55319.85 88888.00 2007-09-29 19:48:37.875 272 12486.38 31.55 55319.80 88888.00 2007-09-29 19:48:38.000 272 12486.38 31.52 55319.80 88888.00 2007-09-29 19:48:38.125 272 12486.38 31.55 55319.80 88888.00 2007-09-29 19:48:38.250 272 12486.42 31.55 55319.80 88888.00 2007-09-29 19:48:38.375 272 12486.48 31.57 55319.78 88888.00 2007-09-29 19:48:38.500 272 12486.58 31.65 55319.82 88888.00 2007-09-29 19:48:38.625 272 12486.55 31.60 55319.80 88888.00 2007-09-29 19:48:38.750 272 12486.55 31.57 55319.80 88888.00 2007-09-29 19:48:38.875 272 12486.58 31.57 55319.80 88888.00 2007-09-29 19:48:39.000 272 12486.58 31.60 55319.80 88888.00 2007-09-29 19:48:39.125 272 12486.58 31.62 55319.82 88888.00 2007-09-29 19:48:39.250 272 12486.48 31.52 55319.82 88888.00 2007-09-29 19:48:39.375 272 12486.50 31.55 55319.80 88888.00 2007-09-29 19:48:39.500 272 12486.50 31.57 55319.82 88888.00 2007-09-29 19:48:39.625 272 12486.48 31.57 55319.82 88888.00 2007-09-29 19:48:39.750 272 12486.50 31.55 55319.82 88888.00 2007-09-29 19:48:39.875 272 12486.45 31.57 55319.82 88888.00 2007-09-29 19:48:40.000 272 12486.40 31.52 55319.82 88888.00 2007-09-29 19:48:40.125 272 12486.40 31.52 55319.88 88888.00 2007-09-29 19:48:40.250 272 12486.40 31.55 55319.90 88888.00 2007-09-29 19:48:40.375 272 12486.40 31.57 55319.90 88888.00 2007-09-29 19:48:40.500 272 12486.42 31.55 55319.93 88888.00 2007-09-29 19:48:40.625 272 12486.40 31.50 55319.90 88888.00 2007-09-29 19:48:40.750 272 12486.33 31.48 55319.85 88888.00 2007-09-29 19:48:40.875 272 12486.27 31.45 55319.88 88888.00 2007-09-29 19:48:41.000 272 12486.23 31.48 55319.88 88888.00 2007-09-29 19:48:41.125 272 12486.25 31.48 55319.90 88888.00 2007-09-29 19:48:41.250 272 12486.23 31.40 55319.93 88888.00 2007-09-29 19:48:41.375 272 12486.20 31.35 55319.93 88888.00 2007-09-29 19:48:41.500 272 12486.23 31.35 55319.97 88888.00 2007-09-29 19:48:41.625 272 12486.25 31.38 55320.03 88888.00 2007-09-29 19:48:41.750 272 12486.23 31.30 55320.00 88888.00 2007-09-29 19:48:41.875 272 12486.15 31.35 55320.03 88888.00 2007-09-29 19:48:42.000 272 12486.08 31.38 55320.03 88888.00 2007-09-29 19:48:42.125 272 12486.00 31.30 55320.03 88888.00 2007-09-29 19:48:42.250 272 12485.92 31.27 55320.07 88888.00 2007-09-29 19:48:42.375 272 12485.98 31.30 55320.10 88888.00 2007-09-29 19:48:42.500 272 12485.95 31.25 55320.10 88888.00 2007-09-29 19:48:42.625 272 12485.88 31.20 55320.10 88888.00 2007-09-29 19:48:42.750 272 12485.77 31.18 55320.10 88888.00 2007-09-29 19:48:42.875 272 12485.62 31.10 55320.10 88888.00 2007-09-29 19:48:43.000 272 12485.62 31.07 55320.12 88888.00 2007-09-29 19:48:43.125 272 12485.65 31.05 55320.18 88888.00 2007-09-29 19:48:43.250 272 12485.60 31.02 55320.22 88888.00 2007-09-29 19:48:43.375 272 12485.50 31.05 55320.20 88888.00 2007-09-29 19:48:43.500 272 12485.50 31.05 55320.22 88888.00 2007-09-29 19:48:43.625 272 12485.50 30.98 55320.25 88888.00 2007-09-29 19:48:43.750 272 12485.50 30.93 55320.25 88888.00 2007-09-29 19:48:43.875 272 12485.45 30.90 55320.25 88888.00 2007-09-29 19:48:44.000 272 12485.35 30.82 55320.25 88888.00 2007-09-29 19:48:44.125 272 12485.33 30.85 55320.32 88888.00 2007-09-29 19:48:44.250 272 12485.17 30.82 55320.40 88888.00 2007-09-29 19:48:44.375 272 12485.10 30.80 55320.40 88888.00 2007-09-29 19:48:44.500 272 12485.00 30.65 55320.35 88888.00 2007-09-29 19:48:44.625 272 12484.98 30.62 55320.38 88888.00 2007-09-29 19:48:44.750 272 12484.88 30.65 55320.40 88888.00 2007-09-29 19:48:44.875 272 12484.80 30.65 55320.45 88888.00 2007-09-29 19:48:45.000 272 12484.70 30.60 55320.43 88888.00 2007-09-29 19:48:45.125 272 12484.62 30.57 55320.43 88888.00 2007-09-29 19:48:45.250 272 12484.58 30.60 55320.53 88888.00 2007-09-29 19:48:45.375 272 12484.65 30.60 55320.55 88888.00 2007-09-29 19:48:45.500 272 12484.62 30.60 55320.55 88888.00 2007-09-29 19:48:45.625 272 12484.52 30.50 55320.55 88888.00 2007-09-29 19:48:45.750 272 12484.48 30.48 55320.60 88888.00 2007-09-29 19:48:45.875 272 12484.35 30.43 55320.60 88888.00 2007-09-29 19:48:46.000 272 12484.30 30.40 55320.62 88888.00 2007-09-29 19:48:46.125 272 12484.33 30.45 55320.70 88888.00 2007-09-29 19:48:46.250 272 12484.30 30.45 55320.70 88888.00 2007-09-29 19:48:46.375 272 12484.23 30.45 55320.68 88888.00 2007-09-29 19:48:46.500 272 12484.20 30.40 55320.68 88888.00 2007-09-29 19:48:46.625 272 12484.12 30.27 55320.68 88888.00 2007-09-29 19:48:46.750 272 12484.08 30.27 55320.72 88888.00 2007-09-29 19:48:46.875 272 12484.02 30.30 55320.75 88888.00 2007-09-29 19:48:47.000 272 12483.98 30.30 55320.78 88888.00 2007-09-29 19:48:47.125 272 12483.98 30.25 55320.82 88888.00 2007-09-29 19:48:47.250 272 12483.90 30.25 55320.88 88888.00 2007-09-29 19:48:47.375 272 12483.92 30.27 55320.88 88888.00 2007-09-29 19:48:47.500 272 12483.85 30.30 55320.88 88888.00 2007-09-29 19:48:47.625 272 12483.75 30.25 55320.90 88888.00 2007-09-29 19:48:47.750 272 12483.73 30.12 55320.90 88888.00 2007-09-29 19:48:47.875 272 12483.65 30.07 55320.93 88888.00 2007-09-29 19:48:48.000 272 12483.52 30.12 55320.95 88888.00 2007-09-29 19:48:48.125 272 12483.50 30.18 55321.00 88888.00 2007-09-29 19:48:48.250 272 12483.40 30.15 55321.00 88888.00 2007-09-29 19:48:48.375 272 12483.33 30.15 55321.03 88888.00 2007-09-29 19:48:48.500 272 12483.30 30.10 55321.03 88888.00 2007-09-29 19:48:48.625 272 12483.35 30.15 55321.05 88888.00 2007-09-29 19:48:48.750 272 12483.30 30.15 55321.10 88888.00 2007-09-29 19:48:48.875 272 12483.20 30.10 55321.18 88888.00 2007-09-29 19:48:49.000 272 12483.12 30.05 55321.22 88888.00 2007-09-29 19:48:49.125 272 12483.02 30.02 55321.20 88888.00 2007-09-29 19:48:49.250 272 12482.95 30.05 55321.22 88888.00 2007-09-29 19:48:49.375 272 12482.98 30.10 55321.25 88888.00 2007-09-29 19:48:49.500 272 12482.95 30.07 55321.28 88888.00 2007-09-29 19:48:49.625 272 12482.83 30.00 55321.28 88888.00 2007-09-29 19:48:49.750 272 12482.77 30.02 55321.25 88888.00 2007-09-29 19:48:49.875 272 12482.77 30.02 55321.30 88888.00 2007-09-29 19:48:50.000 272 12482.67 29.98 55321.32 88888.00 2007-09-29 19:48:50.125 272 12482.65 30.00 55321.35 88888.00 2007-09-29 19:48:50.250 272 12482.67 30.00 55321.40 88888.00 2007-09-29 19:48:50.375 272 12482.62 30.05 55321.43 88888.00 2007-09-29 19:48:50.500 272 12482.52 29.98 55321.40 88888.00 2007-09-29 19:48:50.625 272 12482.40 29.95 55321.40 88888.00 2007-09-29 19:48:50.750 272 12482.38 29.98 55321.43 88888.00 2007-09-29 19:48:50.875 272 12482.38 30.00 55321.47 88888.00 2007-09-29 19:48:51.000 272 12482.38 30.02 55321.50 88888.00 2007-09-29 19:48:51.125 272 12482.27 30.00 55321.55 88888.00 2007-09-29 19:48:51.250 272 12482.20 29.93 55321.53 88888.00 2007-09-29 19:48:51.375 272 12482.12 29.93 55321.55 88888.00 2007-09-29 19:48:51.500 272 12482.15 29.98 55321.57 88888.00 2007-09-29 19:48:51.625 272 12482.12 29.98 55321.57 88888.00 2007-09-29 19:48:51.750 272 12482.08 29.85 55321.57 88888.00 2007-09-29 19:48:51.875 272 12482.05 29.85 55321.60 88888.00 2007-09-29 19:48:52.000 272 12482.05 29.93 55321.65 88888.00 2007-09-29 19:48:52.125 272 12482.00 29.88 55321.68 88888.00 2007-09-29 19:48:52.250 272 12481.90 29.88 55321.70 88888.00 2007-09-29 19:48:52.375 272 12481.90 29.90 55321.72 88888.00 2007-09-29 19:48:52.500 272 12481.85 29.90 55321.75 88888.00 2007-09-29 19:48:52.625 272 12481.80 29.90 55321.72 88888.00 2007-09-29 19:48:52.750 272 12481.73 29.90 55321.72 88888.00 2007-09-29 19:48:52.875 272 12481.60 29.85 55321.75 88888.00 2007-09-29 19:48:53.000 272 12481.50 29.88 55321.70 88888.00 2007-09-29 19:48:53.125 272 12481.48 29.88 55321.78 88888.00 2007-09-29 19:48:53.250 272 12481.48 29.88 55321.80 88888.00 2007-09-29 19:48:53.375 272 12481.45 29.85 55321.80 88888.00 2007-09-29 19:48:53.500 272 12481.33 29.80 55321.78 88888.00 2007-09-29 19:48:53.625 272 12481.30 29.80 55321.80 88888.00 2007-09-29 19:48:53.750 272 12481.30 29.82 55321.82 88888.00 2007-09-29 19:48:53.875 272 12481.30 29.82 55321.88 88888.00 2007-09-29 19:48:54.000 272 12481.33 29.88 55321.88 88888.00 2007-09-29 19:48:54.125 272 12481.27 29.85 55321.90 88888.00 2007-09-29 19:48:54.250 272 12481.20 29.80 55321.88 88888.00 2007-09-29 19:48:54.375 272 12481.20 29.82 55321.90 88888.00 2007-09-29 19:48:54.500 272 12481.27 29.80 55321.93 88888.00 2007-09-29 19:48:54.625 272 12481.25 29.80 55321.95 88888.00 2007-09-29 19:48:54.750 272 12481.20 29.80 55321.97 88888.00 2007-09-29 19:48:54.875 272 12481.17 29.80 55322.00 88888.00 2007-09-29 19:48:55.000 272 12481.10 29.77 55322.00 88888.00 2007-09-29 19:48:55.125 272 12481.08 29.77 55322.00 88888.00 2007-09-29 19:48:55.250 272 12481.02 29.73 55322.03 88888.00 2007-09-29 19:48:55.375 272 12481.05 29.75 55322.05 88888.00 2007-09-29 19:48:55.500 272 12481.05 29.73 55322.05 88888.00 2007-09-29 19:48:55.625 272 12480.95 29.70 55322.10 88888.00 2007-09-29 19:48:55.750 272 12480.90 29.65 55322.10 88888.00 2007-09-29 19:48:55.875 272 12480.90 29.68 55322.12 88888.00 2007-09-29 19:48:56.000 272 12480.85 29.65 55322.12 88888.00 2007-09-29 19:48:56.125 272 12480.88 29.62 55322.18 88888.00 2007-09-29 19:48:56.250 272 12480.83 29.62 55322.18 88888.00 2007-09-29 19:48:56.375 272 12480.75 29.62 55322.20 88888.00 2007-09-29 19:48:56.500 272 12480.70 29.62 55322.18 88888.00 2007-09-29 19:48:56.625 272 12480.67 29.65 55322.18 88888.00 2007-09-29 19:48:56.750 272 12480.73 29.60 55322.15 88888.00 2007-09-29 19:48:56.875 272 12480.73 29.60 55322.18 88888.00 2007-09-29 19:48:57.000 272 12480.70 29.60 55322.18 88888.00 2007-09-29 19:48:57.125 272 12480.62 29.52 55322.15 88888.00 2007-09-29 19:48:57.250 272 12480.60 29.45 55322.18 88888.00 2007-09-29 19:48:57.375 272 12480.60 29.50 55322.18 88888.00 2007-09-29 19:48:57.500 272 12480.52 29.55 55322.20 88888.00 2007-09-29 19:48:57.625 272 12480.42 29.48 55322.22 88888.00 2007-09-29 19:48:57.750 272 12480.42 29.50 55322.22 88888.00 2007-09-29 19:48:57.875 272 12480.48 29.50 55322.25 88888.00 2007-09-29 19:48:58.000 272 12480.52 29.48 55322.25 88888.00 2007-09-29 19:48:58.125 272 12480.52 29.48 55322.25 88888.00 2007-09-29 19:48:58.250 272 12480.45 29.48 55322.22 88888.00 2007-09-29 19:48:58.375 272 12480.40 29.45 55322.28 88888.00 2007-09-29 19:48:58.500 272 12480.35 29.40 55322.32 88888.00 2007-09-29 19:48:58.625 272 12480.38 29.45 55322.32 88888.00 2007-09-29 19:48:58.750 272 12480.40 29.45 55322.32 88888.00 2007-09-29 19:48:58.875 272 12480.35 29.45 55322.38 88888.00 2007-09-29 19:48:59.000 272 12480.30 29.48 55322.38 88888.00 2007-09-29 19:48:59.125 272 12480.20 29.40 55322.40 88888.00 2007-09-29 19:48:59.250 272 12480.23 29.40 55322.43 88888.00 2007-09-29 19:48:59.375 272 12480.27 29.40 55322.43 88888.00 2007-09-29 19:48:59.500 272 12480.25 29.45 55322.43 88888.00 2007-09-29 19:48:59.625 272 12480.20 29.45 55322.43 88888.00 2007-09-29 19:48:59.750 272 12480.20 29.45 55322.45 88888.00 2007-09-29 19:48:59.875 272 12480.17 29.45 55322.47 88888.00 2007-09-29 19:49:00.000 272 12480.17 29.43 55322.50 88888.00 2007-09-29 19:49:00.125 272 12480.23 29.43 55322.45 88888.00 2007-09-29 19:49:00.250 272 12480.15 29.40 55322.47 88888.00 2007-09-29 19:49:00.375 272 12480.20 29.43 55322.50 88888.00 2007-09-29 19:49:00.500 272 12480.15 29.48 55322.47 88888.00 2007-09-29 19:49:00.625 272 12480.08 29.43 55322.43 88888.00 2007-09-29 19:49:00.750 272 12480.05 29.38 55322.43 88888.00 2007-09-29 19:49:00.875 272 12480.05 29.40 55322.45 88888.00 2007-09-29 19:49:01.000 272 12480.05 29.43 55322.45 88888.00 2007-09-29 19:49:01.125 272 12480.00 29.45 55322.45 88888.00 2007-09-29 19:49:01.250 272 12479.98 29.43 55322.47 88888.00 2007-09-29 19:49:01.375 272 12479.98 29.45 55322.47 88888.00 2007-09-29 19:49:01.500 272 12479.95 29.38 55322.45 88888.00 2007-09-29 19:49:01.625 272 12479.90 29.40 55322.45 88888.00 2007-09-29 19:49:01.750 272 12479.92 29.38 55322.45 88888.00 2007-09-29 19:49:01.875 272 12479.95 29.40 55322.45 88888.00 2007-09-29 19:49:02.000 272 12479.92 29.40 55322.47 88888.00 2007-09-29 19:49:02.125 272 12480.00 29.45 55322.50 88888.00 2007-09-29 19:49:02.250 272 12480.02 29.50 55322.50 88888.00 2007-09-29 19:49:02.375 272 12479.95 29.43 55322.45 88888.00 2007-09-29 19:49:02.500 272 12479.95 29.45 55322.45 88888.00 2007-09-29 19:49:02.625 272 12480.00 29.50 55322.47 88888.00 2007-09-29 19:49:02.750 272 12480.05 29.52 55322.47 88888.00 2007-09-29 19:49:02.875 272 12480.00 29.52 55322.47 88888.00 2007-09-29 19:49:03.000 272 12479.92 29.48 55322.45 88888.00 2007-09-29 19:49:03.125 272 12479.95 29.50 55322.45 88888.00 2007-09-29 19:49:03.250 272 12479.88 29.48 55322.47 88888.00 2007-09-29 19:49:03.375 272 12479.92 29.52 55322.50 88888.00 2007-09-29 19:49:03.500 272 12479.98 29.55 55322.50 88888.00 2007-09-29 19:49:03.625 272 12480.00 29.57 55322.50 88888.00 2007-09-29 19:49:03.750 272 12479.95 29.55 55322.50 88888.00 2007-09-29 19:49:03.875 272 12479.90 29.52 55322.45 88888.00 2007-09-29 19:49:04.000 272 12479.88 29.50 55322.47 88888.00 2007-09-29 19:49:04.125 272 12479.90 29.55 55322.50 88888.00 2007-09-29 19:49:04.250 272 12479.95 29.62 55322.53 88888.00 2007-09-29 19:49:04.375 272 12479.98 29.65 55322.53 88888.00 2007-09-29 19:49:04.500 272 12479.98 29.62 55322.55 88888.00 2007-09-29 19:49:04.625 272 12479.90 29.62 55322.53 88888.00 2007-09-29 19:49:04.750 272 12479.90 29.68 55322.53 88888.00 2007-09-29 19:49:04.875 272 12479.92 29.68 55322.50 88888.00 2007-09-29 19:49:05.000 272 12479.95 29.68 55322.47 88888.00 2007-09-29 19:49:05.125 272 12479.85 29.65 55322.50 88888.00 2007-09-29 19:49:05.250 272 12479.83 29.70 55322.50 88888.00 2007-09-29 19:49:05.375 272 12479.90 29.73 55322.50 88888.00 2007-09-29 19:49:05.500 272 12479.92 29.77 55322.53 88888.00 2007-09-29 19:49:05.625 272 12479.90 29.75 55322.45 88888.00 2007-09-29 19:49:05.750 272 12479.92 29.77 55322.43 88888.00 2007-09-29 19:49:05.875 272 12479.95 29.82 55322.43 88888.00 2007-09-29 19:49:06.000 272 12480.00 29.90 55322.45 88888.00 2007-09-29 19:49:06.125 272 12479.98 29.88 55322.43 88888.00 2007-09-29 19:49:06.250 272 12479.98 29.80 55322.43 88888.00 2007-09-29 19:49:06.375 272 12479.95 29.82 55322.43 88888.00 2007-09-29 19:49:06.500 272 12479.92 29.80 55322.43 88888.00 2007-09-29 19:49:06.625 272 12479.90 29.88 55322.40 88888.00 2007-09-29 19:49:06.750 272 12479.92 29.90 55322.45 88888.00 2007-09-29 19:49:06.875 272 12479.95 29.90 55322.43 88888.00 2007-09-29 19:49:07.000 272 12480.00 29.90 55322.43 88888.00 2007-09-29 19:49:07.125 272 12479.95 30.00 55322.47 88888.00 2007-09-29 19:49:07.250 272 12479.88 30.00 55322.45 88888.00 2007-09-29 19:49:07.375 272 12479.85 30.00 55322.43 88888.00 2007-09-29 19:49:07.500 272 12479.85 30.00 55322.40 88888.00 2007-09-29 19:49:07.625 272 12479.83 29.95 55322.38 88888.00 2007-09-29 19:49:07.750 272 12479.77 29.95 55322.35 88888.00 2007-09-29 19:49:07.875 272 12479.90 30.00 55322.38 88888.00 2007-09-29 19:49:08.000 272 12479.95 30.10 55322.40 88888.00 2007-09-29 19:49:08.125 272 12479.98 30.15 55322.40 88888.00 2007-09-29 19:49:08.250 272 12480.00 30.12 55322.43 88888.00 2007-09-29 19:49:08.375 272 12480.00 30.15 55322.40 88888.00 2007-09-29 19:49:08.500 272 12479.98 30.18 55322.40 88888.00 2007-09-29 19:49:08.625 272 12479.98 30.23 55322.40 88888.00 2007-09-29 19:49:08.750 272 12480.00 30.20 55322.38 88888.00 2007-09-29 19:49:08.875 272 12479.95 30.18 55322.38 88888.00 2007-09-29 19:49:09.000 272 12479.90 30.23 55322.35 88888.00 2007-09-29 19:49:09.125 272 12479.92 30.25 55322.32 88888.00 2007-09-29 19:49:09.250 272 12479.85 30.20 55322.32 88888.00 2007-09-29 19:49:09.375 272 12479.85 30.20 55322.32 88888.00 2007-09-29 19:49:09.500 272 12479.85 30.30 55322.35 88888.00 2007-09-29 19:49:09.625 272 12479.92 30.38 55322.35 88888.00 2007-09-29 19:49:09.750 272 12479.85 30.30 55322.30 88888.00 2007-09-29 19:49:09.875 272 12479.80 30.30 55322.32 88888.00 2007-09-29 19:49:10.000 272 12479.88 30.38 55322.32 88888.00 2007-09-29 19:49:10.125 272 12479.88 30.32 55322.32 88888.00 2007-09-29 19:49:10.250 272 12479.90 30.32 55322.32 88888.00 2007-09-29 19:49:10.375 272 12479.98 30.35 55322.32 88888.00 2007-09-29 19:49:10.500 272 12479.95 30.35 55322.32 88888.00 2007-09-29 19:49:10.625 272 12479.98 30.32 55322.32 88888.00 2007-09-29 19:49:10.750 272 12480.00 30.38 55322.32 88888.00 2007-09-29 19:49:10.875 272 12480.02 30.35 55322.30 88888.00 2007-09-29 19:49:11.000 272 12480.08 30.40 55322.28 88888.00 2007-09-29 19:49:11.125 272 12480.15 30.43 55322.30 88888.00 2007-09-29 19:49:11.250 272 12480.10 30.38 55322.28 88888.00 2007-09-29 19:49:11.375 272 12480.12 30.40 55322.28 88888.00 2007-09-29 19:49:11.500 272 12480.15 30.43 55322.28 88888.00 2007-09-29 19:49:11.625 272 12480.12 30.50 55322.30 88888.00 2007-09-29 19:49:11.750 272 12480.10 30.52 55322.28 88888.00 2007-09-29 19:49:11.875 272 12480.08 30.50 55322.28 88888.00 2007-09-29 19:49:12.000 272 12480.08 30.52 55322.28 88888.00 2007-09-29 19:49:12.125 272 12480.10 30.52 55322.28 88888.00 2007-09-29 19:49:12.250 272 12480.08 30.45 55322.28 88888.00 2007-09-29 19:49:12.375 272 12480.15 30.50 55322.25 88888.00 2007-09-29 19:49:12.500 272 12480.17 30.48 55322.22 88888.00 2007-09-29 19:49:12.625 272 12480.17 30.50 55322.22 88888.00 2007-09-29 19:49:12.750 272 12480.15 30.57 55322.22 88888.00 2007-09-29 19:49:12.875 272 12480.23 30.60 55322.22 88888.00 2007-09-29 19:49:13.000 272 12480.25 30.55 55322.20 88888.00 2007-09-29 19:49:13.125 272 12480.20 30.50 55322.22 88888.00 2007-09-29 19:49:13.250 272 12480.23 30.50 55322.25 88888.00 2007-09-29 19:49:13.375 272 12480.23 30.52 55322.22 88888.00 2007-09-29 19:49:13.500 272 12480.17 30.55 55322.22 88888.00 2007-09-29 19:49:13.625 272 12480.12 30.52 55322.20 88888.00 2007-09-29 19:49:13.750 272 12480.15 30.60 55322.20 88888.00 2007-09-29 19:49:13.875 272 12480.17 30.65 55322.22 88888.00 2007-09-29 19:49:14.000 272 12480.15 30.68 55322.20 88888.00 2007-09-29 19:49:14.125 272 12480.12 30.65 55322.22 88888.00 2007-09-29 19:49:14.250 272 12480.10 30.60 55322.20 88888.00 2007-09-29 19:49:14.375 272 12480.17 30.65 55322.22 88888.00 2007-09-29 19:49:14.500 272 12480.27 30.70 55322.20 88888.00 2007-09-29 19:49:14.625 272 12480.23 30.70 55322.15 88888.00 2007-09-29 19:49:14.750 272 12480.12 30.62 55322.10 88888.00 2007-09-29 19:49:14.875 272 12480.15 30.57 55322.10 88888.00 2007-09-29 19:49:15.000 272 12480.17 30.52 55322.10 88888.00 2007-09-29 19:49:15.125 272 12480.20 30.65 55322.10 88888.00 2007-09-29 19:49:15.250 272 12480.25 30.68 55322.15 88888.00 2007-09-29 19:49:15.375 272 12480.25 30.60 55322.18 88888.00 2007-09-29 19:49:15.500 272 12480.23 30.55 55322.15 88888.00 2007-09-29 19:49:15.625 272 12480.20 30.57 55322.10 88888.00 2007-09-29 19:49:15.750 272 12480.23 30.68 55322.12 88888.00 2007-09-29 19:49:15.875 272 12480.27 30.73 55322.15 88888.00 2007-09-29 19:49:16.000 272 12480.23 30.70 55322.12 88888.00 2007-09-29 19:49:16.125 272 12480.20 30.60 55322.07 88888.00 2007-09-29 19:49:16.250 272 12480.20 30.62 55322.10 88888.00 2007-09-29 19:49:16.375 272 12480.27 30.70 55322.10 88888.00 2007-09-29 19:49:16.500 272 12480.30 30.68 55322.12 88888.00 2007-09-29 19:49:16.625 272 12480.27 30.62 55322.10 88888.00 2007-09-29 19:49:16.750 272 12480.27 30.60 55322.12 88888.00 2007-09-29 19:49:16.875 272 12480.23 30.60 55322.07 88888.00 2007-09-29 19:49:17.000 272 12480.17 30.57 55322.05 88888.00 2007-09-29 19:49:17.125 272 12480.17 30.62 55322.07 88888.00 2007-09-29 19:49:17.250 272 12480.15 30.57 55322.12 88888.00 2007-09-29 19:49:17.375 272 12480.20 30.57 55322.10 88888.00 2007-09-29 19:49:17.500 272 12480.23 30.55 55322.10 88888.00 2007-09-29 19:49:17.625 272 12480.27 30.57 55322.07 88888.00 2007-09-29 19:49:17.750 272 12480.33 30.62 55322.10 88888.00 2007-09-29 19:49:17.875 272 12480.38 30.62 55322.15 88888.00 2007-09-29 19:49:18.000 272 12480.27 30.57 55322.12 88888.00 2007-09-29 19:49:18.125 272 12480.25 30.52 55322.12 88888.00 2007-09-29 19:49:18.250 272 12480.20 30.52 55322.10 88888.00 2007-09-29 19:49:18.375 272 12480.30 30.57 55322.10 88888.00 2007-09-29 19:49:18.500 272 12480.33 30.57 55322.10 88888.00 2007-09-29 19:49:18.625 272 12480.30 30.52 55322.07 88888.00 2007-09-29 19:49:18.750 272 12480.30 30.57 55322.07 88888.00 2007-09-29 19:49:18.875 272 12480.25 30.52 55322.05 88888.00 2007-09-29 19:49:19.000 272 12480.20 30.50 55322.05 88888.00 2007-09-29 19:49:19.125 272 12480.25 30.52 55322.07 88888.00 2007-09-29 19:49:19.250 272 12480.15 30.45 55322.05 88888.00 2007-09-29 19:49:19.375 272 12480.15 30.45 55322.05 88888.00 2007-09-29 19:49:19.500 272 12480.23 30.50 55322.10 88888.00 2007-09-29 19:49:19.625 272 12480.20 30.48 55322.07 88888.00 2007-09-29 19:49:19.750 272 12480.15 30.45 55322.05 88888.00 2007-09-29 19:49:19.875 272 12480.23 30.48 55322.05 88888.00 2007-09-29 19:49:20.000 272 12480.25 30.45 55322.10 88888.00 2007-09-29 19:49:20.125 272 12480.25 30.43 55322.12 88888.00 2007-09-29 19:49:20.250 272 12480.23 30.43 55322.07 88888.00 2007-09-29 19:49:20.375 272 12480.27 30.48 55322.07 88888.00 2007-09-29 19:49:20.500 272 12480.27 30.48 55322.07 88888.00 2007-09-29 19:49:20.625 272 12480.15 30.40 55322.03 88888.00 2007-09-29 19:49:20.750 272 12480.15 30.35 55322.03 88888.00 2007-09-29 19:49:20.875 272 12480.23 30.38 55322.05 88888.00 2007-09-29 19:49:21.000 272 12480.17 30.40 55322.05 88888.00 2007-09-29 19:49:21.125 272 12480.17 30.38 55322.07 88888.00 2007-09-29 19:49:21.250 272 12480.15 30.32 55322.07 88888.00 2007-09-29 19:49:21.375 272 12480.17 30.38 55322.07 88888.00 2007-09-29 19:49:21.500 272 12480.17 30.35 55322.07 88888.00 2007-09-29 19:49:21.625 272 12480.10 30.32 55322.07 88888.00 2007-09-29 19:49:21.750 272 12480.08 30.30 55322.05 88888.00 2007-09-29 19:49:21.875 272 12480.08 30.30 55322.03 88888.00 2007-09-29 19:49:22.000 272 12480.12 30.32 55322.03 88888.00 2007-09-29 19:49:22.125 272 12480.15 30.32 55322.05 88888.00 2007-09-29 19:49:22.250 272 12480.12 30.27 55322.03 88888.00 2007-09-29 19:49:22.375 272 12480.15 30.25 55322.05 88888.00 2007-09-29 19:49:22.500 272 12480.25 30.27 55322.05 88888.00 2007-09-29 19:49:22.625 272 12480.30 30.27 55322.07 88888.00 2007-09-29 19:49:22.750 272 12480.25 30.25 55322.03 88888.00 2007-09-29 19:49:22.875 272 12480.20 30.27 55322.03 88888.00 2007-09-29 19:49:23.000 272 12480.12 30.23 55322.03 88888.00 2007-09-29 19:49:23.125 272 12480.12 30.20 55322.05 88888.00 2007-09-29 19:49:23.250 272 12480.17 30.20 55322.07 88888.00 2007-09-29 19:49:23.375 272 12480.23 30.18 55322.07 88888.00 2007-09-29 19:49:23.500 272 12480.10 30.12 55322.05 88888.00 2007-09-29 19:49:23.625 272 12480.08 30.10 55322.05 88888.00 2007-09-29 19:49:23.750 272 12480.10 30.10 55322.03 88888.00 2007-09-29 19:49:23.875 272 12480.12 30.12 55322.07 88888.00 2007-09-29 19:49:24.000 272 12480.12 30.15 55322.07 88888.00 2007-09-29 19:49:24.125 272 12480.20 30.10 55322.10 88888.00 2007-09-29 19:49:24.250 272 12480.17 30.10 55322.10 88888.00 2007-09-29 19:49:24.375 272 12480.23 30.10 55322.05 88888.00 2007-09-29 19:49:24.500 272 12480.25 30.10 55322.03 88888.00 2007-09-29 19:49:24.625 272 12480.23 30.07 55322.10 88888.00 2007-09-29 19:49:24.750 272 12480.20 30.12 55322.10 88888.00 2007-09-29 19:49:24.875 272 12480.20 30.07 55322.10 88888.00 2007-09-29 19:49:25.000 272 12480.12 30.00 55322.05 88888.00 2007-09-29 19:49:25.125 272 12480.15 30.00 55322.07 88888.00 2007-09-29 19:49:25.250 272 12480.08 30.02 55322.05 88888.00 2007-09-29 19:49:25.375 272 12480.12 30.00 55322.07 88888.00 2007-09-29 19:49:25.500 272 12480.15 29.95 55322.07 88888.00 2007-09-29 19:49:25.625 272 12480.17 29.98 55322.10 88888.00 2007-09-29 19:49:25.750 272 12480.17 30.00 55322.10 88888.00 2007-09-29 19:49:25.875 272 12480.17 29.93 55322.07 88888.00 2007-09-29 19:49:26.000 272 12480.15 29.95 55322.07 88888.00 2007-09-29 19:49:26.125 272 12480.10 29.95 55322.12 88888.00 2007-09-29 19:49:26.250 272 12480.10 29.93 55322.18 88888.00 2007-09-29 19:49:26.375 272 12480.05 29.88 55322.15 88888.00 2007-09-29 19:49:26.500 272 12480.02 29.77 55322.12 88888.00 2007-09-29 19:49:26.625 272 12480.08 29.82 55322.15 88888.00 2007-09-29 19:49:26.750 272 12480.10 29.82 55322.15 88888.00 2007-09-29 19:49:26.875 272 12480.08 29.80 55322.18 88888.00 2007-09-29 19:49:27.000 272 12480.10 29.85 55322.18 88888.00 2007-09-29 19:49:27.125 272 12480.10 29.82 55322.20 88888.00 2007-09-29 19:49:27.250 272 12480.05 29.75 55322.15 88888.00 2007-09-29 19:49:27.375 272 12480.05 29.75 55322.15 88888.00 2007-09-29 19:49:27.500 272 12480.08 29.75 55322.15 88888.00 2007-09-29 19:49:27.625 272 12480.12 29.75 55322.18 88888.00 2007-09-29 19:49:27.750 272 12480.10 29.73 55322.20 88888.00 2007-09-29 19:49:27.875 272 12480.10 29.75 55322.22 88888.00 2007-09-29 19:49:28.000 272 12480.10 29.70 55322.18 88888.00 2007-09-29 19:49:28.125 272 12480.05 29.70 55322.18 88888.00 2007-09-29 19:49:28.250 272 12479.98 29.68 55322.15 88888.00 2007-09-29 19:49:28.375 272 12479.92 29.70 55322.12 88888.00 2007-09-29 19:49:28.500 272 12480.00 29.75 55322.15 88888.00 2007-09-29 19:49:28.625 272 12480.05 29.75 55322.20 88888.00 2007-09-29 19:49:28.750 272 12480.17 29.75 55322.20 88888.00 2007-09-29 19:49:28.875 272 12480.12 29.73 55322.18 88888.00 2007-09-29 19:49:29.000 272 12480.00 29.65 55322.15 88888.00 2007-09-29 19:49:29.125 272 12479.95 29.62 55322.15 88888.00 2007-09-29 19:49:29.250 272 12479.92 29.62 55322.15 88888.00 2007-09-29 19:49:29.375 272 12479.92 29.62 55322.18 88888.00 2007-09-29 19:49:29.500 272 12479.80 29.60 55322.18 88888.00 2007-09-29 19:49:29.625 272 12479.83 29.60 55322.22 88888.00 2007-09-29 19:49:29.750 272 12479.83 29.65 55322.22 88888.00 2007-09-29 19:49:29.875 272 12479.85 29.65 55322.22 88888.00 2007-09-29 19:49:30.000 272 12479.75 29.57 55322.22 88888.00 2007-09-29 19:49:30.125 272 12479.75 29.52 55322.25 88888.00 2007-09-29 19:49:30.250 272 12479.75 29.55 55322.25 88888.00 2007-09-29 19:49:30.375 272 12479.77 29.55 55322.25 88888.00 2007-09-29 19:49:30.500 272 12479.73 29.50 55322.25 88888.00 2007-09-29 19:49:30.625 272 12479.80 29.52 55322.28 88888.00 2007-09-29 19:49:30.750 272 12479.88 29.52 55322.25 88888.00 2007-09-29 19:49:30.875 272 12479.88 29.55 55322.25 88888.00 2007-09-29 19:49:31.000 272 12479.90 29.55 55322.32 88888.00 2007-09-29 19:49:31.125 272 12479.90 29.57 55322.30 88888.00 2007-09-29 19:49:31.250 272 12479.83 29.52 55322.25 88888.00 2007-09-29 19:49:31.375 272 12479.73 29.48 55322.22 88888.00 2007-09-29 19:49:31.500 272 12479.67 29.48 55322.30 88888.00 2007-09-29 19:49:31.625 272 12479.70 29.57 55322.32 88888.00 2007-09-29 19:49:31.750 272 12479.70 29.57 55322.32 88888.00 2007-09-29 19:49:31.875 272 12479.75 29.50 55322.28 88888.00 2007-09-29 19:49:32.000 272 12479.73 29.45 55322.28 88888.00 2007-09-29 19:49:32.125 272 12479.73 29.40 55322.28 88888.00 2007-09-29 19:49:32.250 272 12479.73 29.43 55322.28 88888.00 2007-09-29 19:49:32.375 272 12479.80 29.48 55322.32 88888.00 2007-09-29 19:49:32.500 272 12479.80 29.48 55322.32 88888.00 2007-09-29 19:49:32.625 272 12479.73 29.50 55322.32 88888.00 2007-09-29 19:49:32.750 272 12479.65 29.48 55322.32 88888.00 2007-09-29 19:49:32.875 272 12479.62 29.38 55322.32 88888.00 2007-09-29 19:49:33.000 272 12479.65 29.38 55322.28 88888.00 2007-09-29 19:49:33.125 272 12479.65 29.40 55322.30 88888.00 2007-09-29 19:49:33.250 272 12479.62 29.40 55322.32 88888.00 2007-09-29 19:49:33.375 272 12479.65 29.35 55322.30 88888.00 2007-09-29 19:49:33.500 272 12479.62 29.30 55322.25 88888.00 2007-09-29 19:49:33.625 272 12479.58 29.32 55322.28 88888.00 2007-09-29 19:49:33.750 272 12479.70 29.40 55322.32 88888.00 2007-09-29 19:49:33.875 272 12479.73 29.38 55322.35 88888.00 2007-09-29 19:49:34.000 272 12479.67 29.35 55322.35 88888.00 2007-09-29 19:49:34.125 272 12479.65 29.32 55322.32 88888.00 2007-09-29 19:49:34.250 272 12479.62 29.25 55322.32 88888.00 2007-09-29 19:49:34.375 272 12479.65 29.30 55322.32 88888.00 2007-09-29 19:49:34.500 272 12479.65 29.25 55322.35 88888.00 2007-09-29 19:49:34.625 272 12479.65 29.20 55322.32 88888.00 2007-09-29 19:49:34.750 272 12479.65 29.18 55322.32 88888.00 2007-09-29 19:49:34.875 272 12479.67 29.18 55322.35 88888.00 2007-09-29 19:49:35.000 272 12479.65 29.15 55322.35 88888.00 2007-09-29 19:49:35.125 272 12479.70 29.12 55322.38 88888.00 2007-09-29 19:49:35.250 272 12479.67 29.12 55322.40 88888.00 2007-09-29 19:49:35.375 272 12479.70 29.12 55322.45 88888.00 2007-09-29 19:49:35.500 272 12479.65 29.18 55322.43 88888.00 2007-09-29 19:49:35.625 272 12479.58 29.10 55322.40 88888.00 2007-09-29 19:49:35.750 272 12479.58 29.07 55322.40 88888.00 2007-09-29 19:49:35.875 272 12479.58 29.07 55322.38 88888.00 2007-09-29 19:49:36.000 272 12479.62 29.10 55322.40 88888.00 2007-09-29 19:49:36.125 272 12479.65 29.07 55322.40 88888.00 2007-09-29 19:49:36.250 272 12479.65 29.05 55322.43 88888.00 2007-09-29 19:49:36.375 272 12479.67 29.07 55322.45 88888.00 2007-09-29 19:49:36.500 272 12479.65 29.05 55322.45 88888.00 2007-09-29 19:49:36.625 272 12479.55 28.98 55322.45 88888.00 2007-09-29 19:49:36.750 272 12479.48 28.90 55322.43 88888.00 2007-09-29 19:49:36.875 272 12479.45 28.85 55322.43 88888.00 2007-09-29 19:49:37.000 272 12479.40 28.90 55322.45 88888.00 2007-09-29 19:49:37.125 272 12479.33 28.88 55322.43 88888.00 2007-09-29 19:49:37.250 272 12479.38 28.88 55322.45 88888.00 2007-09-29 19:49:37.375 272 12479.45 28.90 55322.47 88888.00 2007-09-29 19:49:37.500 272 12479.45 28.90 55322.50 88888.00 2007-09-29 19:49:37.625 272 12479.40 28.82 55322.53 88888.00 2007-09-29 19:49:37.750 272 12479.42 28.82 55322.55 88888.00 2007-09-29 19:49:37.875 272 12479.45 28.82 55322.50 88888.00 2007-09-29 19:49:38.000 272 12479.40 28.85 55322.53 88888.00 2007-09-29 19:49:38.125 272 12479.38 28.82 55322.55 88888.00 2007-09-29 19:49:38.250 272 12479.30 28.77 55322.55 88888.00 2007-09-29 19:49:38.375 272 12479.33 28.75 55322.55 88888.00 2007-09-29 19:49:38.500 272 12479.35 28.80 55322.55 88888.00 2007-09-29 19:49:38.625 272 12479.33 28.80 55322.55 88888.00 2007-09-29 19:49:38.750 272 12479.25 28.77 55322.57 88888.00 2007-09-29 19:49:38.875 272 12479.25 28.70 55322.55 88888.00 2007-09-29 19:49:39.000 272 12479.30 28.68 55322.55 88888.00 2007-09-29 19:49:39.125 272 12479.27 28.65 55322.55 88888.00 2007-09-29 19:49:39.250 272 12479.25 28.62 55322.53 88888.00 2007-09-29 19:49:39.375 272 12479.25 28.65 55322.55 88888.00 2007-09-29 19:49:39.500 272 12479.20 28.70 55322.55 88888.00 2007-09-29 19:49:39.625 272 12479.15 28.73 55322.60 88888.00 2007-09-29 19:49:39.750 272 12479.17 28.68 55322.62 88888.00 2007-09-29 19:49:39.875 272 12479.17 28.65 55322.60 88888.00 2007-09-29 19:49:40.000 272 12479.08 28.60 55322.62 88888.00 2007-09-29 19:49:40.125 272 12479.08 28.57 55322.62 88888.00 2007-09-29 19:49:40.250 272 12479.10 28.60 55322.60 88888.00 2007-09-29 19:49:40.375 272 12479.10 28.60 55322.60 88888.00 2007-09-29 19:49:40.500 272 12479.08 28.57 55322.60 88888.00 2007-09-29 19:49:40.625 272 12479.12 28.62 55322.62 88888.00 2007-09-29 19:49:40.750 272 12479.15 28.62 55322.62 88888.00 2007-09-29 19:49:40.875 272 12479.20 28.62 55322.62 88888.00 2007-09-29 19:49:41.000 272 12479.15 28.60 55322.57 88888.00 2007-09-29 19:49:41.125 272 12479.08 28.57 55322.55 88888.00 2007-09-29 19:49:41.250 272 12478.95 28.60 55322.57 88888.00 2007-09-29 19:49:41.375 272 12478.98 28.57 55322.57 88888.00 2007-09-29 19:49:41.500 272 12479.02 28.65 55322.65 88888.00 2007-09-29 19:49:41.625 272 12479.08 28.70 55322.68 88888.00 2007-09-29 19:49:41.750 272 12479.05 28.65 55322.65 88888.00 2007-09-29 19:49:41.875 272 12479.10 28.65 55322.68 88888.00 2007-09-29 19:49:42.000 272 12479.10 28.60 55322.60 88888.00 2007-09-29 19:49:42.125 272 12479.02 28.57 55322.57 88888.00 2007-09-29 19:49:42.250 272 12478.98 28.62 55322.62 88888.00 2007-09-29 19:49:42.375 272 12479.00 28.65 55322.62 88888.00 2007-09-29 19:49:42.500 272 12479.00 28.62 55322.60 88888.00 2007-09-29 19:49:42.625 272 12479.02 28.60 55322.60 88888.00 2007-09-29 19:49:42.750 272 12479.05 28.57 55322.62 88888.00 2007-09-29 19:49:42.875 272 12479.05 28.65 55322.68 88888.00 2007-09-29 19:49:43.000 272 12479.00 28.70 55322.70 88888.00 2007-09-29 19:49:43.125 272 12478.92 28.62 55322.68 88888.00 2007-09-29 19:49:43.250 272 12478.90 28.55 55322.68 88888.00 2007-09-29 19:49:43.375 272 12479.08 28.62 55322.62 88888.00 2007-09-29 19:49:43.500 272 12479.10 28.70 55322.62 88888.00 2007-09-29 19:49:43.625 272 12479.08 28.68 55322.62 88888.00 2007-09-29 19:49:43.750 272 12479.08 28.65 55322.60 88888.00 2007-09-29 19:49:43.875 272 12478.98 28.62 55322.55 88888.00 2007-09-29 19:49:44.000 272 12478.92 28.68 55322.57 88888.00 2007-09-29 19:49:44.125 272 12478.90 28.68 55322.65 88888.00 2007-09-29 19:49:44.250 272 12478.85 28.70 55322.62 88888.00 2007-09-29 19:49:44.375 272 12478.92 28.73 55322.65 88888.00 2007-09-29 19:49:44.500 272 12478.92 28.73 55322.60 88888.00 2007-09-29 19:49:44.625 272 12478.95 28.75 55322.60 88888.00 2007-09-29 19:49:44.750 272 12479.00 28.80 55322.65 88888.00 2007-09-29 19:49:44.875 272 12478.98 28.75 55322.60 88888.00 2007-09-29 19:49:45.000 272 12478.98 28.73 55322.55 88888.00 2007-09-29 19:49:45.125 272 12478.98 28.75 55322.55 88888.00 2007-09-29 19:49:45.250 272 12478.90 28.75 55322.55 88888.00 2007-09-29 19:49:45.375 272 12478.88 28.73 55322.57 88888.00 2007-09-29 19:49:45.500 272 12479.00 28.82 55322.62 88888.00 2007-09-29 19:49:45.625 272 12479.00 28.85 55322.60 88888.00 2007-09-29 19:49:45.750 272 12478.98 28.88 55322.55 88888.00 2007-09-29 19:49:45.875 272 12479.00 28.88 55322.60 88888.00 2007-09-29 19:49:46.000 272 12479.00 28.85 55322.60 88888.00 2007-09-29 19:49:46.125 272 12479.00 28.88 55322.62 88888.00 2007-09-29 19:49:46.250 272 12478.92 28.93 55322.60 88888.00 2007-09-29 19:49:46.375 272 12478.90 28.98 55322.57 88888.00 2007-09-29 19:49:46.500 272 12478.88 29.02 55322.60 88888.00 2007-09-29 19:49:46.625 272 12478.88 28.98 55322.55 88888.00 2007-09-29 19:49:46.750 272 12478.90 29.00 55322.55 88888.00 2007-09-29 19:49:46.875 272 12478.98 29.02 55322.55 88888.00 2007-09-29 19:49:47.000 272 12478.95 29.00 55322.57 88888.00 2007-09-29 19:49:47.125 272 12478.90 29.05 55322.57 88888.00 2007-09-29 19:49:47.250 272 12478.88 29.02 55322.55 88888.00 2007-09-29 19:49:47.375 272 12478.92 29.10 55322.57 88888.00 2007-09-29 19:49:47.500 272 12478.92 29.10 55322.55 88888.00 2007-09-29 19:49:47.625 272 12478.90 29.12 55322.53 88888.00 2007-09-29 19:49:47.750 272 12478.92 29.18 55322.55 88888.00 2007-09-29 19:49:47.875 272 12478.88 29.20 55322.55 88888.00 2007-09-29 19:49:48.000 272 12478.85 29.15 55322.53 88888.00 2007-09-29 19:49:48.125 272 12478.90 29.20 55322.57 88888.00 2007-09-29 19:49:48.250 272 12478.90 29.20 55322.57 88888.00 2007-09-29 19:49:48.375 272 12478.98 29.23 55322.60 88888.00 2007-09-29 19:49:48.500 272 12478.88 29.20 55322.55 88888.00 2007-09-29 19:49:48.625 272 12478.85 29.30 55322.57 88888.00 2007-09-29 19:49:48.750 272 12478.85 29.35 55322.60 88888.00 2007-09-29 19:49:48.875 272 12478.83 29.27 55322.55 88888.00 2007-09-29 19:49:49.000 272 12478.83 29.23 55322.50 88888.00 2007-09-29 19:49:49.125 272 12478.85 29.25 55322.53 88888.00 2007-09-29 19:49:49.250 272 12478.83 29.32 55322.55 88888.00 2007-09-29 19:49:49.375 272 12478.85 29.35 55322.53 88888.00 2007-09-29 19:49:49.500 272 12478.92 29.35 55322.53 88888.00 2007-09-29 19:49:49.625 272 12479.00 29.45 55322.55 88888.00 2007-09-29 19:49:49.750 272 12479.02 29.48 55322.57 88888.00 2007-09-29 19:49:49.875 272 12479.00 29.40 55322.53 88888.00 2007-09-29 19:49:50.000 272 12478.98 29.35 55322.53 88888.00 2007-09-29 19:49:50.125 272 12479.00 29.43 55322.55 88888.00 2007-09-29 19:49:50.250 272 12478.98 29.48 55322.55 88888.00 2007-09-29 19:49:50.375 272 12478.98 29.48 55322.50 88888.00 2007-09-29 19:49:50.500 272 12478.95 29.52 55322.50 88888.00 2007-09-29 19:49:50.625 272 12479.02 29.55 55322.53 88888.00 2007-09-29 19:49:50.750 272 12479.00 29.57 55322.53 88888.00 2007-09-29 19:49:50.875 272 12478.90 29.55 55322.47 88888.00 2007-09-29 19:49:51.000 272 12478.88 29.48 55322.47 88888.00 2007-09-29 19:49:51.125 272 12478.95 29.52 55322.50 88888.00 2007-09-29 19:49:51.250 272 12478.98 29.50 55322.47 88888.00 2007-09-29 19:49:51.375 272 12479.02 29.50 55322.47 88888.00 2007-09-29 19:49:51.500 272 12479.02 29.52 55322.47 88888.00 2007-09-29 19:49:51.625 272 12479.05 29.55 55322.47 88888.00 2007-09-29 19:49:51.750 272 12479.12 29.52 55322.53 88888.00 2007-09-29 19:49:51.875 272 12479.05 29.55 55322.47 88888.00 2007-09-29 19:49:52.000 272 12479.02 29.60 55322.47 88888.00 2007-09-29 19:49:52.125 272 12479.05 29.68 55322.53 88888.00 2007-09-29 19:49:52.250 272 12479.08 29.68 55322.53 88888.00 2007-09-29 19:49:52.375 272 12479.08 29.65 55322.50 88888.00 2007-09-29 19:49:52.500 272 12478.98 29.57 55322.45 88888.00 2007-09-29 19:49:52.625 272 12479.08 29.62 55322.47 88888.00 2007-09-29 19:49:52.750 272 12479.10 29.62 55322.47 88888.00 2007-09-29 19:49:52.875 272 12479.00 29.57 55322.43 88888.00 2007-09-29 19:49:53.000 272 12478.95 29.57 55322.40 88888.00 2007-09-29 19:49:53.125 272 12479.02 29.65 55322.43 88888.00 2007-09-29 19:49:53.250 272 12479.08 29.65 55322.47 88888.00 2007-09-29 19:49:53.375 272 12479.12 29.68 55322.45 88888.00 2007-09-29 19:49:53.500 272 12479.12 29.60 55322.45 88888.00 2007-09-29 19:49:53.625 272 12479.12 29.60 55322.43 88888.00 2007-09-29 19:49:53.750 272 12479.12 29.62 55322.43 88888.00 2007-09-29 19:49:53.875 272 12479.17 29.70 55322.43 88888.00 2007-09-29 19:49:54.000 272 12479.25 29.73 55322.43 88888.00 2007-09-29 19:49:54.125 272 12479.20 29.68 55322.45 88888.00 2007-09-29 19:49:54.250 272 12479.08 29.60 55322.43 88888.00 2007-09-29 19:49:54.375 272 12479.05 29.62 55322.40 88888.00 2007-09-29 19:49:54.500 272 12479.08 29.62 55322.40 88888.00 2007-09-29 19:49:54.625 272 12479.17 29.65 55322.40 88888.00 2007-09-29 19:49:54.750 272 12479.23 29.68 55322.45 88888.00 2007-09-29 19:49:54.875 272 12479.23 29.65 55322.45 88888.00 2007-09-29 19:49:55.000 272 12479.17 29.60 55322.43 88888.00 2007-09-29 19:49:55.125 272 12479.12 29.62 55322.45 88888.00 2007-09-29 19:49:55.250 272 12479.02 29.60 55322.40 88888.00 2007-09-29 19:49:55.375 272 12479.12 29.60 55322.38 88888.00 2007-09-29 19:49:55.500 272 12479.20 29.62 55322.45 88888.00 2007-09-29 19:49:55.625 272 12479.30 29.68 55322.47 88888.00 2007-09-29 19:49:55.750 272 12479.23 29.60 55322.45 88888.00 2007-09-29 19:49:55.875 272 12479.27 29.60 55322.43 88888.00 2007-09-29 19:49:56.000 272 12479.33 29.65 55322.43 88888.00 2007-09-29 19:49:56.125 272 12479.27 29.65 55322.43 88888.00 2007-09-29 19:49:56.250 272 12479.33 29.65 55322.45 88888.00 2007-09-29 19:49:56.375 272 12479.40 29.62 55322.40 88888.00 2007-09-29 19:49:56.500 272 12479.45 29.68 55322.45 88888.00 2007-09-29 19:49:56.625 272 12479.40 29.65 55322.43 88888.00 2007-09-29 19:49:56.750 272 12479.35 29.65 55322.40 88888.00 2007-09-29 19:49:56.875 272 12479.33 29.65 55322.40 88888.00 2007-09-29 19:49:57.000 272 12479.38 29.65 55322.40 88888.00 2007-09-29 19:49:57.125 272 12479.42 29.65 55322.40 88888.00 2007-09-29 19:49:57.250 272 12479.42 29.62 55322.40 88888.00 2007-09-29 19:49:57.375 272 12479.40 29.62 55322.38 88888.00 2007-09-29 19:49:57.500 272 12479.38 29.65 55322.40 88888.00 2007-09-29 19:49:57.625 272 12479.45 29.73 55322.43 88888.00 2007-09-29 19:49:57.750 272 12479.48 29.80 55322.43 88888.00 2007-09-29 19:49:57.875 272 12479.45 29.75 55322.40 88888.00 2007-09-29 19:49:58.000 272 12479.48 29.73 55322.38 88888.00 2007-09-29 19:49:58.125 272 12479.48 29.70 55322.38 88888.00 2007-09-29 19:49:58.250 272 12479.48 29.73 55322.35 88888.00 2007-09-29 19:49:58.375 272 12479.48 29.65 55322.35 88888.00 2007-09-29 19:49:58.500 272 12479.45 29.65 55322.35 88888.00 2007-09-29 19:49:58.625 272 12479.45 29.65 55322.35 88888.00 2007-09-29 19:49:58.750 272 12479.48 29.68 55322.32 88888.00 2007-09-29 19:49:58.875 272 12479.50 29.70 55322.38 88888.00 2007-09-29 19:49:59.000 272 12479.52 29.70 55322.35 88888.00 2007-09-29 19:49:59.125 272 12479.55 29.75 55322.35 88888.00 2007-09-29 19:49:59.250 272 12479.48 29.70 55322.38 88888.00 2007-09-29 19:49:59.375 272 12479.48 29.70 55322.38 88888.00 2007-09-29 19:49:59.500 272 12479.52 29.73 55322.35 88888.00 2007-09-29 19:49:59.625 272 12479.52 29.77 55322.32 88888.00 2007-09-29 19:49:59.750 272 12479.50 29.77 55322.32 88888.00 2007-09-29 19:49:59.875 272 12479.48 29.80 55322.30 88888.00 2007-09-29 19:50:00.000 272 12479.58 29.75 55322.30 88888.00 2007-09-29 19:50:00.125 272 12479.58 29.75 55322.32 88888.00 2007-09-29 19:50:00.250 272 12479.48 29.70 55322.30 88888.00 2007-09-29 19:50:00.375 272 12479.48 29.73 55322.32 88888.00 2007-09-29 19:50:00.500 272 12479.50 29.77 55322.32 88888.00 2007-09-29 19:50:00.625 272 12479.60 29.80 55322.32 88888.00 2007-09-29 19:50:00.750 272 12479.60 29.88 55322.32 88888.00 2007-09-29 19:50:00.875 272 12479.55 29.88 55322.32 88888.00 2007-09-29 19:50:01.000 272 12479.55 29.85 55322.32 88888.00 2007-09-29 19:50:01.125 272 12479.65 29.88 55322.32 88888.00 2007-09-29 19:50:01.250 272 12479.75 29.82 55322.30 88888.00 2007-09-29 19:50:01.375 272 12479.75 29.85 55322.30 88888.00 2007-09-29 19:50:01.500 272 12479.73 29.90 55322.35 88888.00 2007-09-29 19:50:01.625 272 12479.62 29.93 55322.30 88888.00 2007-09-29 19:50:01.750 272 12479.65 29.90 55322.32 88888.00 2007-09-29 19:50:01.875 272 12479.55 29.80 55322.30 88888.00 2007-09-29 19:50:02.000 272 12479.48 29.85 55322.32 88888.00 2007-09-29 19:50:02.125 272 12479.55 29.90 55322.32 88888.00 2007-09-29 19:50:02.250 272 12479.48 29.93 55322.32 88888.00 2007-09-29 19:50:02.375 272 12479.52 29.98 55322.35 88888.00 2007-09-29 19:50:02.500 272 12479.55 29.98 55322.35 88888.00 2007-09-29 19:50:02.625 272 12479.52 29.95 55322.32 88888.00 2007-09-29 19:50:02.750 272 12479.65 29.98 55322.35 88888.00 2007-09-29 19:50:02.875 272 12479.65 29.98 55322.35 88888.00 2007-09-29 19:50:03.000 272 12479.60 29.98 55322.32 88888.00 2007-09-29 19:50:03.125 272 12479.50 29.90 55322.28 88888.00 2007-09-29 19:50:03.250 272 12479.50 29.90 55322.28 88888.00 2007-09-29 19:50:03.375 272 12479.55 29.95 55322.28 88888.00 2007-09-29 19:50:03.500 272 12479.52 30.00 55322.28 88888.00 2007-09-29 19:50:03.625 272 12479.50 30.02 55322.30 88888.00 2007-09-29 19:50:03.750 272 12479.50 30.02 55322.32 88888.00 2007-09-29 19:50:03.875 272 12479.62 30.07 55322.35 88888.00 2007-09-29 19:50:04.000 272 12479.60 30.10 55322.32 88888.00 2007-09-29 19:50:04.125 272 12479.58 30.12 55322.32 88888.00 2007-09-29 19:50:04.250 272 12479.50 30.05 55322.30 88888.00 2007-09-29 19:50:04.375 272 12479.52 30.07 55322.35 88888.00 2007-09-29 19:50:04.500 272 12479.50 30.12 55322.35 88888.00 2007-09-29 19:50:04.625 272 12479.48 30.15 55322.32 88888.00 2007-09-29 19:50:04.750 272 12479.52 30.15 55322.35 88888.00 2007-09-29 19:50:04.875 272 12479.50 30.15 55322.38 88888.00 2007-09-29 19:50:05.000 272 12479.42 30.12 55322.35 88888.00 2007-09-29 19:50:05.125 272 12479.42 30.12 55322.35 88888.00 2007-09-29 19:50:05.250 272 12479.40 30.20 55322.38 88888.00 2007-09-29 19:50:05.375 272 12479.45 30.23 55322.38 88888.00 2007-09-29 19:50:05.500 272 12479.48 30.20 55322.35 88888.00 2007-09-29 19:50:05.625 272 12479.42 30.18 55322.35 88888.00 2007-09-29 19:50:05.750 272 12479.42 30.20 55322.35 88888.00 2007-09-29 19:50:05.875 272 12479.50 30.23 55322.38 88888.00 2007-09-29 19:50:06.000 272 12479.52 30.20 55322.35 88888.00 2007-09-29 19:50:06.125 272 12479.42 30.18 55322.38 88888.00 2007-09-29 19:50:06.250 272 12479.45 30.20 55322.38 88888.00 2007-09-29 19:50:06.375 272 12479.48 30.20 55322.32 88888.00 2007-09-29 19:50:06.500 272 12479.45 30.20 55322.32 88888.00 2007-09-29 19:50:06.625 272 12479.55 30.32 55322.38 88888.00 2007-09-29 19:50:06.750 272 12479.58 30.32 55322.38 88888.00 2007-09-29 19:50:06.875 272 12479.55 30.30 55322.38 88888.00 2007-09-29 19:50:07.000 272 12479.52 30.32 55322.35 88888.00 2007-09-29 19:50:07.125 272 12479.52 30.32 55322.38 88888.00 2007-09-29 19:50:07.250 272 12479.48 30.25 55322.35 88888.00 2007-09-29 19:50:07.375 272 12479.50 30.25 55322.32 88888.00 2007-09-29 19:50:07.500 272 12479.50 30.23 55322.32 88888.00 2007-09-29 19:50:07.625 272 12479.55 30.27 55322.35 88888.00 2007-09-29 19:50:07.750 272 12479.58 30.32 55322.35 88888.00 2007-09-29 19:50:07.875 272 12479.48 30.30 55322.35 88888.00 2007-09-29 19:50:08.000 272 12479.48 30.32 55322.35 88888.00 2007-09-29 19:50:08.125 272 12479.42 30.27 55322.38 88888.00 2007-09-29 19:50:08.250 272 12479.38 30.25 55322.38 88888.00 2007-09-29 19:50:08.375 272 12479.40 30.30 55322.40 88888.00 2007-09-29 19:50:08.500 272 12479.38 30.32 55322.45 88888.00 2007-09-29 19:50:08.625 272 12479.35 30.38 55322.43 88888.00 2007-09-29 19:50:08.750 272 12479.35 30.38 55322.43 88888.00 2007-09-29 19:50:08.875 272 12479.30 30.32 55322.40 88888.00 2007-09-29 19:50:09.000 272 12479.30 30.27 55322.38 88888.00 2007-09-29 19:50:09.125 272 12479.33 30.30 55322.38 88888.00 2007-09-29 19:50:09.250 272 12479.35 30.30 55322.40 88888.00 2007-09-29 19:50:09.375 272 12479.35 30.30 55322.38 88888.00 2007-09-29 19:50:09.500 272 12479.33 30.38 55322.43 88888.00 2007-09-29 19:50:09.625 272 12479.30 30.40 55322.45 88888.00 2007-09-29 19:50:09.750 272 12479.33 30.35 55322.45 88888.00 2007-09-29 19:50:09.875 272 12479.33 30.30 55322.43 88888.00 2007-09-29 19:50:10.000 272 12479.33 30.30 55322.43 88888.00 2007-09-29 19:50:10.125 272 12479.38 30.35 55322.43 88888.00 2007-09-29 19:50:10.250 272 12479.40 30.38 55322.43 88888.00 2007-09-29 19:50:10.375 272 12479.52 30.40 55322.45 88888.00 2007-09-29 19:50:10.500 272 12479.50 30.40 55322.45 88888.00 2007-09-29 19:50:10.625 272 12479.40 30.38 55322.40 88888.00 2007-09-29 19:50:10.750 272 12479.38 30.38 55322.43 88888.00 2007-09-29 19:50:10.875 272 12479.40 30.38 55322.45 88888.00 2007-09-29 19:50:11.000 272 12479.33 30.35 55322.40 88888.00 2007-09-29 19:50:11.125 272 12479.27 30.38 55322.45 88888.00 2007-09-29 19:50:11.250 272 12479.30 30.43 55322.43 88888.00 2007-09-29 19:50:11.375 272 12479.33 30.45 55322.43 88888.00 2007-09-29 19:50:11.500 272 12479.30 30.35 55322.40 88888.00 2007-09-29 19:50:11.625 272 12479.27 30.38 55322.40 88888.00 2007-09-29 19:50:11.750 272 12479.30 30.45 55322.43 88888.00 2007-09-29 19:50:11.875 272 12479.35 30.48 55322.43 88888.00 2007-09-29 19:50:12.000 272 12479.38 30.45 55322.43 88888.00 2007-09-29 19:50:12.125 272 12479.27 30.48 55322.43 88888.00 2007-09-29 19:50:12.250 272 12479.25 30.50 55322.43 88888.00 2007-09-29 19:50:12.375 272 12479.33 30.48 55322.47 88888.00 2007-09-29 19:50:12.500 272 12479.35 30.45 55322.43 88888.00 2007-09-29 19:50:12.625 272 12479.27 30.43 55322.43 88888.00 2007-09-29 19:50:12.750 272 12479.23 30.48 55322.43 88888.00 2007-09-29 19:50:12.875 272 12479.23 30.50 55322.45 88888.00 2007-09-29 19:50:13.000 272 12479.25 30.50 55322.45 88888.00 2007-09-29 19:50:13.125 272 12479.30 30.52 55322.45 88888.00 2007-09-29 19:50:13.250 272 12479.27 30.50 55322.45 88888.00 2007-09-29 19:50:13.375 272 12479.25 30.48 55322.45 88888.00 2007-09-29 19:50:13.500 272 12479.25 30.50 55322.45 88888.00 2007-09-29 19:50:13.625 272 12479.30 30.60 55322.45 88888.00 2007-09-29 19:50:13.750 272 12479.30 30.55 55322.43 88888.00 2007-09-29 19:50:13.875 272 12479.38 30.57 55322.45 88888.00 2007-09-29 19:50:14.000 272 12479.45 30.55 55322.45 88888.00 2007-09-29 19:50:14.125 272 12479.38 30.55 55322.45 88888.00 2007-09-29 19:50:14.250 272 12479.35 30.57 55322.45 88888.00 2007-09-29 19:50:14.375 272 12479.38 30.57 55322.45 88888.00 2007-09-29 19:50:14.500 272 12479.35 30.57 55322.47 88888.00 2007-09-29 19:50:14.625 272 12479.35 30.65 55322.50 88888.00 2007-09-29 19:50:14.750 272 12479.33 30.68 55322.50 88888.00 2007-09-29 19:50:14.875 272 12479.27 30.62 55322.50 88888.00 2007-09-29 19:50:15.000 272 12479.27 30.60 55322.53 88888.00 2007-09-29 19:50:15.125 272 12479.27 30.60 55322.53 88888.00 2007-09-29 19:50:15.250 272 12479.23 30.62 55322.53 88888.00 2007-09-29 19:50:15.375 272 12479.23 30.65 55322.50 88888.00 2007-09-29 19:50:15.500 272 12479.27 30.70 55322.53 88888.00 2007-09-29 19:50:15.625 272 12479.27 30.70 55322.45 88888.00 2007-09-29 19:50:15.750 272 12479.23 30.60 55322.40 88888.00 2007-09-29 19:50:15.875 272 12479.20 30.55 55322.40 88888.00 2007-09-29 19:50:16.000 272 12479.25 30.65 55322.45 88888.00 2007-09-29 19:50:16.125 272 12479.27 30.68 55322.45 88888.00 2007-09-29 19:50:16.250 272 12479.30 30.65 55322.50 88888.00 2007-09-29 19:50:16.375 272 12479.38 30.68 55322.53 88888.00 2007-09-29 19:50:16.500 272 12479.38 30.73 55322.55 88888.00 2007-09-29 19:50:16.625 272 12479.27 30.70 55322.50 88888.00 2007-09-29 19:50:16.750 272 12479.30 30.80 55322.53 88888.00 2007-09-29 19:50:16.875 272 12479.30 30.75 55322.47 88888.00 2007-09-29 19:50:17.000 272 12479.30 30.70 55322.47 88888.00 2007-09-29 19:50:17.125 272 12479.33 30.73 55322.50 88888.00 2007-09-29 19:50:17.250 272 12479.30 30.73 55322.53 88888.00 2007-09-29 19:50:17.375 272 12479.38 30.85 55322.55 88888.00 2007-09-29 19:50:17.500 272 12479.35 30.82 55322.55 88888.00 2007-09-29 19:50:17.625 272 12479.27 30.77 55322.53 88888.00 2007-09-29 19:50:17.750 272 12479.30 30.77 55322.53 88888.00 2007-09-29 19:50:17.875 272 12479.33 30.77 55322.50 88888.00 2007-09-29 19:50:18.000 272 12479.35 30.80 55322.50 88888.00 2007-09-29 19:50:18.125 272 12479.42 30.88 55322.53 88888.00 2007-09-29 19:50:18.250 272 12479.42 30.85 55322.53 88888.00 2007-09-29 19:50:18.375 272 12479.45 30.85 55322.53 88888.00 2007-09-29 19:50:18.500 272 12479.42 30.88 55322.55 88888.00 2007-09-29 19:50:18.625 272 12479.40 30.88 55322.55 88888.00 2007-09-29 19:50:18.750 272 12479.35 30.88 55322.53 88888.00 2007-09-29 19:50:18.875 272 12479.48 30.82 55322.55 88888.00 2007-09-29 19:50:19.000 272 12479.45 30.85 55322.53 88888.00 2007-09-29 19:50:19.125 272 12479.40 30.85 55322.53 88888.00 2007-09-29 19:50:19.250 272 12479.42 30.80 55322.53 88888.00 2007-09-29 19:50:19.375 272 12479.50 30.82 55322.53 88888.00 2007-09-29 19:50:19.500 272 12479.55 30.85 55322.53 88888.00 2007-09-29 19:50:19.625 272 12479.52 30.85 55322.53 88888.00 2007-09-29 19:50:19.750 272 12479.52 30.85 55322.53 88888.00 2007-09-29 19:50:19.875 272 12479.58 30.85 55322.55 88888.00 2007-09-29 19:50:20.000 272 12479.48 30.80 55322.53 88888.00 2007-09-29 19:50:20.125 272 12479.48 30.82 55322.53 88888.00 2007-09-29 19:50:20.250 272 12479.48 30.82 55322.53 88888.00 2007-09-29 19:50:20.375 272 12479.45 30.80 55322.53 88888.00 2007-09-29 19:50:20.500 272 12479.42 30.85 55322.55 88888.00 2007-09-29 19:50:20.625 272 12479.45 30.90 55322.55 88888.00 2007-09-29 19:50:20.750 272 12479.42 30.88 55322.53 88888.00 2007-09-29 19:50:20.875 272 12479.45 30.88 55322.53 88888.00 2007-09-29 19:50:21.000 272 12479.48 30.85 55322.53 88888.00 2007-09-29 19:50:21.125 272 12479.55 30.88 55322.53 88888.00 2007-09-29 19:50:21.250 272 12479.52 30.85 55322.50 88888.00 2007-09-29 19:50:21.375 272 12479.50 30.85 55322.53 88888.00 2007-09-29 19:50:21.500 272 12479.48 30.85 55322.53 88888.00 2007-09-29 19:50:21.625 272 12479.48 30.85 55322.53 88888.00 2007-09-29 19:50:21.750 272 12479.55 30.90 55322.50 88888.00 2007-09-29 19:50:21.875 272 12479.67 30.95 55322.53 88888.00 2007-09-29 19:50:22.000 272 12479.67 30.88 55322.50 88888.00 2007-09-29 19:50:22.125 272 12479.58 30.82 55322.50 88888.00 2007-09-29 19:50:22.250 272 12479.60 30.90 55322.53 88888.00 2007-09-29 19:50:22.375 272 12479.67 30.90 55322.53 88888.00 2007-09-29 19:50:22.500 272 12479.67 30.88 55322.47 88888.00 2007-09-29 19:50:22.625 272 12479.62 30.90 55322.50 88888.00 2007-09-29 19:50:22.750 272 12479.73 30.90 55322.50 88888.00 2007-09-29 19:50:22.875 272 12479.75 30.88 55322.50 88888.00 2007-09-29 19:50:23.000 272 12479.67 30.82 55322.50 88888.00 2007-09-29 19:50:23.125 272 12479.67 30.88 55322.53 88888.00 2007-09-29 19:50:23.250 272 12479.67 30.95 55322.55 88888.00 2007-09-29 19:50:23.375 272 12479.75 30.95 55322.57 88888.00 2007-09-29 19:50:23.500 272 12479.77 30.95 55322.53 88888.00 2007-09-29 19:50:23.625 272 12479.77 30.93 55322.47 88888.00 2007-09-29 19:50:23.750 272 12479.80 30.93 55322.47 88888.00 2007-09-29 19:50:23.875 272 12479.85 30.93 55322.53 88888.00 2007-09-29 19:50:24.000 272 12479.90 30.95 55322.50 88888.00 2007-09-29 19:50:24.125 272 12479.95 30.95 55322.50 88888.00 2007-09-29 19:50:24.250 272 12479.85 30.95 55322.50 88888.00 2007-09-29 19:50:24.375 272 12479.85 30.95 55322.47 88888.00 2007-09-29 19:50:24.500 272 12479.85 30.95 55322.50 88888.00 2007-09-29 19:50:24.625 272 12479.85 30.93 55322.47 88888.00 2007-09-29 19:50:24.750 272 12479.85 30.98 55322.47 88888.00 2007-09-29 19:50:24.875 272 12479.88 31.00 55322.50 88888.00 2007-09-29 19:50:25.000 272 12479.88 31.00 55322.53 88888.00 2007-09-29 19:50:25.125 272 12479.85 30.98 55322.50 88888.00 2007-09-29 19:50:25.250 272 12479.88 30.98 55322.47 88888.00 2007-09-29 19:50:25.375 272 12479.95 31.05 55322.47 88888.00 2007-09-29 19:50:25.500 272 12479.95 31.00 55322.45 88888.00 2007-09-29 19:50:25.625 272 12479.95 30.95 55322.45 88888.00 2007-09-29 19:50:25.750 272 12480.00 31.00 55322.47 88888.00 2007-09-29 19:50:25.875 272 12480.05 31.07 55322.47 88888.00 2007-09-29 19:50:26.000 272 12480.00 31.05 55322.45 88888.00 2007-09-29 19:50:26.125 272 12480.00 31.02 55322.47 88888.00 2007-09-29 19:50:26.250 272 12480.02 31.05 55322.50 88888.00 2007-09-29 19:50:26.375 272 12480.05 31.02 55322.47 88888.00 2007-09-29 19:50:26.500 272 12480.05 31.00 55322.43 88888.00 2007-09-29 19:50:26.625 272 12480.02 31.00 55322.43 88888.00 2007-09-29 19:50:26.750 272 12480.05 31.10 55322.45 88888.00 2007-09-29 19:50:26.875 272 12480.12 31.12 55322.47 88888.00 2007-09-29 19:50:27.000 272 12480.20 31.07 55322.45 88888.00 2007-09-29 19:50:27.125 272 12480.17 31.12 55322.45 88888.00 2007-09-29 19:50:27.250 272 12480.17 31.15 55322.47 88888.00 2007-09-29 19:50:27.375 272 12480.20 31.20 55322.45 88888.00 2007-09-29 19:50:27.500 272 12480.12 31.12 55322.45 88888.00 2007-09-29 19:50:27.625 272 12480.12 31.12 55322.45 88888.00 2007-09-29 19:50:27.750 272 12480.12 31.10 55322.43 88888.00 2007-09-29 19:50:27.875 272 12480.17 31.15 55322.45 88888.00 2007-09-29 19:50:28.000 272 12480.23 31.12 55322.43 88888.00 2007-09-29 19:50:28.125 272 12480.23 31.15 55322.43 88888.00 2007-09-29 19:50:28.250 272 12480.15 31.12 55322.43 88888.00 2007-09-29 19:50:28.375 272 12480.23 31.15 55322.43 88888.00 2007-09-29 19:50:28.500 272 12480.40 31.18 55322.47 88888.00 2007-09-29 19:50:28.625 272 12480.40 31.20 55322.47 88888.00 2007-09-29 19:50:28.750 272 12480.40 31.18 55322.47 88888.00 2007-09-29 19:50:28.875 272 12480.42 31.20 55322.45 88888.00 2007-09-29 19:50:29.000 272 12480.40 31.23 55322.45 88888.00 2007-09-29 19:50:29.125 272 12480.35 31.20 55322.47 88888.00 2007-09-29 19:50:29.250 272 12480.35 31.20 55322.45 88888.00 2007-09-29 19:50:29.375 272 12480.45 31.15 55322.43 88888.00 2007-09-29 19:50:29.500 272 12480.45 31.18 55322.43 88888.00 2007-09-29 19:50:29.625 272 12480.50 31.20 55322.40 88888.00 2007-09-29 19:50:29.750 272 12480.50 31.20 55322.38 88888.00 2007-09-29 19:50:29.875 272 12480.48 31.23 55322.40 88888.00 2007-09-29 19:50:30.000 272 12480.52 31.25 55322.40 88888.00 2007-09-29 19:50:30.125 272 12480.55 31.18 55322.40 88888.00 2007-09-29 19:50:30.250 272 12480.55 31.20 55322.38 88888.00 2007-09-29 19:50:30.375 272 12480.58 31.27 55322.38 88888.00 2007-09-29 19:50:30.500 272 12480.48 31.27 55322.35 88888.00 2007-09-29 19:50:30.625 272 12480.48 31.27 55322.35 88888.00 2007-09-29 19:50:30.750 272 12480.50 31.23 55322.35 88888.00 2007-09-29 19:50:30.875 272 12480.62 31.32 55322.40 88888.00 2007-09-29 19:50:31.000 272 12480.67 31.32 55322.40 88888.00 2007-09-29 19:50:31.125 272 12480.70 31.30 55322.40 88888.00 2007-09-29 19:50:31.250 272 12480.60 31.25 55322.35 88888.00 2007-09-29 19:50:31.375 272 12480.62 31.27 55322.35 88888.00 2007-09-29 19:50:31.500 272 12480.62 31.35 55322.32 88888.00 2007-09-29 19:50:31.625 272 12480.67 31.30 55322.32 88888.00 2007-09-29 19:50:31.750 272 12480.70 31.32 55322.32 88888.00 2007-09-29 19:50:31.875 272 12480.70 31.38 55322.35 88888.00 2007-09-29 19:50:32.000 272 12480.75 31.43 55322.38 88888.00 2007-09-29 19:50:32.125 272 12480.77 31.38 55322.38 88888.00 2007-09-29 19:50:32.250 272 12480.80 31.35 55322.35 88888.00 2007-09-29 19:50:32.375 272 12480.77 31.35 55322.30 88888.00 2007-09-29 19:50:32.500 272 12480.80 31.35 55322.32 88888.00 2007-09-29 19:50:32.625 272 12480.85 31.43 55322.32 88888.00 2007-09-29 19:50:32.750 272 12480.85 31.45 55322.30 88888.00 2007-09-29 19:50:32.875 272 12480.92 31.48 55322.32 88888.00 2007-09-29 19:50:33.000 272 12480.92 31.45 55322.25 88888.00 2007-09-29 19:50:33.125 272 12480.92 31.50 55322.28 88888.00 2007-09-29 19:50:33.250 272 12480.95 31.52 55322.25 88888.00 2007-09-29 19:50:33.375 272 12480.90 31.50 55322.22 88888.00 2007-09-29 19:50:33.500 272 12480.92 31.52 55322.25 88888.00 2007-09-29 19:50:33.625 272 12481.00 31.55 55322.30 88888.00 2007-09-29 19:50:33.750 272 12481.00 31.57 55322.25 88888.00 2007-09-29 19:50:33.875 272 12481.08 31.60 55322.25 88888.00 2007-09-29 19:50:34.000 272 12481.12 31.60 55322.22 88888.00 2007-09-29 19:50:34.125 272 12481.05 31.60 55322.25 88888.00 2007-09-29 19:50:34.250 272 12481.00 31.60 55322.22 88888.00 2007-09-29 19:50:34.375 272 12481.05 31.62 55322.22 88888.00 2007-09-29 19:50:34.500 272 12481.00 31.60 55322.22 88888.00 2007-09-29 19:50:34.625 272 12480.92 31.57 55322.20 88888.00 2007-09-29 19:50:34.750 272 12480.92 31.60 55322.20 88888.00 2007-09-29 19:50:34.875 272 12481.02 31.70 55322.25 88888.00 2007-09-29 19:50:35.000 272 12481.08 31.68 55322.18 88888.00 2007-09-29 19:50:35.125 272 12481.08 31.62 55322.18 88888.00 2007-09-29 19:50:35.250 272 12481.05 31.60 55322.22 88888.00 2007-09-29 19:50:35.375 272 12481.08 31.65 55322.18 88888.00 2007-09-29 19:50:35.500 272 12481.10 31.70 55322.18 88888.00 2007-09-29 19:50:35.625 272 12481.10 31.70 55322.15 88888.00 2007-09-29 19:50:35.750 272 12481.02 31.65 55322.10 88888.00 2007-09-29 19:50:35.875 272 12481.15 31.70 55322.15 88888.00 2007-09-29 19:50:36.000 272 12481.27 31.77 55322.18 88888.00 2007-09-29 19:50:36.125 272 12481.30 31.77 55322.18 88888.00 2007-09-29 19:50:36.250 272 12481.30 31.75 55322.22 88888.00 2007-09-29 19:50:36.375 272 12481.30 31.77 55322.20 88888.00 2007-09-29 19:50:36.500 272 12481.23 31.82 55322.20 88888.00 2007-09-29 19:50:36.625 272 12481.20 31.82 55322.20 88888.00 2007-09-29 19:50:36.750 272 12481.20 31.82 55322.18 88888.00 2007-09-29 19:50:36.875 272 12481.23 31.82 55322.20 88888.00 2007-09-29 19:50:37.000 272 12481.25 31.88 55322.25 88888.00 2007-09-29 19:50:37.125 272 12481.30 31.85 55322.25 88888.00 2007-09-29 19:50:37.250 272 12481.30 31.80 55322.22 88888.00 2007-09-29 19:50:37.375 272 12481.42 31.88 55322.22 88888.00 2007-09-29 19:50:37.500 272 12481.42 31.95 55322.25 88888.00 2007-09-29 19:50:37.625 272 12481.35 31.90 55322.20 88888.00 2007-09-29 19:50:37.750 272 12481.35 31.85 55322.18 88888.00 2007-09-29 19:50:37.875 272 12481.38 31.85 55322.22 88888.00 2007-09-29 19:50:38.000 272 12481.33 31.85 55322.20 88888.00 2007-09-29 19:50:38.125 272 12481.27 31.90 55322.18 88888.00 2007-09-29 19:50:38.250 272 12481.27 31.90 55322.20 88888.00 2007-09-29 19:50:38.375 272 12481.27 31.90 55322.22 88888.00 2007-09-29 19:50:38.500 272 12481.30 31.93 55322.22 88888.00 2007-09-29 19:50:38.625 272 12481.25 31.85 55322.18 88888.00 2007-09-29 19:50:38.750 272 12481.25 31.80 55322.12 88888.00 2007-09-29 19:50:38.875 272 12481.27 31.85 55322.18 88888.00 2007-09-29 19:50:39.000 272 12481.35 31.93 55322.18 88888.00 2007-09-29 19:50:39.125 272 12481.38 31.88 55322.18 88888.00 2007-09-29 19:50:39.250 272 12481.42 31.82 55322.18 88888.00 2007-09-29 19:50:39.375 272 12481.45 31.90 55322.18 88888.00 2007-09-29 19:50:39.500 272 12481.45 31.98 55322.20 88888.00 2007-09-29 19:50:39.625 272 12481.45 32.00 55322.18 88888.00 2007-09-29 19:50:39.750 272 12481.38 31.98 55322.15 88888.00 2007-09-29 19:50:39.875 272 12481.38 31.98 55322.18 88888.00 2007-09-29 19:50:40.000 272 12481.40 32.00 55322.20 88888.00 2007-09-29 19:50:40.125 272 12481.33 31.98 55322.20 88888.00 2007-09-29 19:50:40.250 272 12481.38 31.95 55322.20 88888.00 2007-09-29 19:50:40.375 272 12481.30 31.93 55322.15 88888.00 2007-09-29 19:50:40.500 272 12481.23 31.85 55322.12 88888.00 2007-09-29 19:50:40.625 272 12481.30 31.90 55322.18 88888.00 2007-09-29 19:50:40.750 272 12481.35 32.00 55322.18 88888.00 2007-09-29 19:50:40.875 272 12481.35 32.00 55322.20 88888.00 2007-09-29 19:50:41.000 272 12481.35 32.00 55322.20 88888.00 2007-09-29 19:50:41.125 272 12481.30 31.98 55322.20 88888.00 2007-09-29 19:50:41.250 272 12481.30 31.98 55322.25 88888.00 2007-09-29 19:50:41.375 272 12481.27 32.00 55322.25 88888.00 2007-09-29 19:50:41.500 272 12481.23 32.02 55322.22 88888.00 2007-09-29 19:50:41.625 272 12481.27 31.95 55322.22 88888.00 2007-09-29 19:50:41.750 272 12481.27 31.90 55322.22 88888.00 2007-09-29 19:50:41.875 272 12481.25 31.90 55322.20 88888.00 2007-09-29 19:50:42.000 272 12481.15 31.93 55322.20 88888.00 2007-09-29 19:50:42.125 272 12481.10 31.90 55322.22 88888.00 2007-09-29 19:50:42.250 272 12481.08 31.95 55322.25 88888.00 2007-09-29 19:50:42.375 272 12481.10 31.98 55322.28 88888.00 2007-09-29 19:50:42.500 272 12481.10 31.95 55322.30 88888.00 2007-09-29 19:50:42.625 272 12481.08 31.98 55322.30 88888.00 2007-09-29 19:50:42.750 272 12481.10 31.98 55322.30 88888.00 2007-09-29 19:50:42.875 272 12481.15 32.02 55322.30 88888.00 2007-09-29 19:50:43.000 272 12481.17 32.02 55322.30 88888.00 2007-09-29 19:50:43.125 272 12481.15 31.98 55322.30 88888.00 2007-09-29 19:50:43.250 272 12481.02 31.90 55322.30 88888.00 2007-09-29 19:50:43.375 272 12481.05 31.90 55322.30 88888.00 2007-09-29 19:50:43.500 272 12481.05 31.98 55322.32 88888.00 2007-09-29 19:50:43.625 272 12481.08 31.95 55322.32 88888.00 2007-09-29 19:50:43.750 272 12480.98 31.88 55322.32 88888.00 2007-09-29 19:50:43.875 272 12481.02 31.93 55322.35 88888.00 2007-09-29 19:50:44.000 272 12481.00 31.90 55322.35 88888.00 2007-09-29 19:50:44.125 272 12480.95 31.93 55322.32 88888.00 2007-09-29 19:50:44.250 272 12480.92 31.90 55322.32 88888.00 2007-09-29 19:50:44.375 272 12480.85 31.88 55322.30 88888.00 2007-09-29 19:50:44.500 272 12480.88 31.88 55322.30 88888.00 2007-09-29 19:50:44.625 272 12480.85 31.95 55322.32 88888.00 2007-09-29 19:50:44.750 272 12480.80 31.95 55322.32 88888.00 2007-09-29 19:50:44.875 272 12480.77 31.90 55322.32 88888.00 2007-09-29 19:50:45.000 272 12480.75 31.85 55322.40 88888.00 2007-09-29 19:50:45.125 272 12480.80 31.85 55322.40 88888.00 2007-09-29 19:50:45.250 272 12480.77 31.88 55322.43 88888.00 2007-09-29 19:50:45.375 272 12480.80 31.88 55322.35 88888.00 2007-09-29 19:50:45.500 272 12480.70 31.85 55322.32 88888.00 2007-09-29 19:50:45.625 272 12480.67 31.82 55322.35 88888.00 2007-09-29 19:50:45.750 272 12480.73 31.85 55322.38 88888.00 2007-09-29 19:50:45.875 272 12480.73 31.85 55322.38 88888.00 2007-09-29 19:50:46.000 272 12480.77 31.85 55322.40 88888.00 2007-09-29 19:50:46.125 272 12480.75 31.88 55322.40 88888.00 2007-09-29 19:50:46.250 272 12480.70 31.77 55322.43 88888.00 2007-09-29 19:50:46.375 272 12480.67 31.75 55322.43 88888.00 2007-09-29 19:50:46.500 272 12480.58 31.77 55322.43 88888.00 2007-09-29 19:50:46.625 272 12480.55 31.82 55322.45 88888.00 2007-09-29 19:50:46.750 272 12480.55 31.82 55322.45 88888.00 2007-09-29 19:50:46.875 272 12480.52 31.75 55322.45 88888.00 2007-09-29 19:50:47.000 272 12480.58 31.75 55322.50 88888.00 2007-09-29 19:50:47.125 272 12480.60 31.80 55322.53 88888.00 2007-09-29 19:50:47.250 272 12480.50 31.70 55322.50 88888.00 2007-09-29 19:50:47.375 272 12480.45 31.73 55322.50 88888.00 2007-09-29 19:50:47.500 272 12480.40 31.73 55322.47 88888.00 2007-09-29 19:50:47.625 272 12480.40 31.73 55322.53 88888.00 2007-09-29 19:50:47.750 272 12480.35 31.68 55322.53 88888.00 2007-09-29 19:50:47.875 272 12480.35 31.68 55322.53 88888.00 2007-09-29 19:50:48.000 272 12480.33 31.62 55322.55 88888.00 2007-09-29 19:50:48.125 272 12480.33 31.62 55322.57 88888.00 2007-09-29 19:50:48.250 272 12480.25 31.57 55322.57 88888.00 2007-09-29 19:50:48.375 272 12480.27 31.60 55322.57 88888.00 2007-09-29 19:50:48.500 272 12480.27 31.60 55322.57 88888.00 2007-09-29 19:50:48.625 272 12480.15 31.57 55322.60 88888.00 2007-09-29 19:50:48.750 272 12480.12 31.60 55322.62 88888.00 2007-09-29 19:50:48.875 272 12480.12 31.55 55322.62 88888.00 2007-09-29 19:50:49.000 272 12480.10 31.57 55322.62 88888.00 2007-09-29 19:50:49.125 272 12480.05 31.52 55322.62 88888.00 2007-09-29 19:50:49.250 272 12480.02 31.45 55322.65 88888.00 2007-09-29 19:50:49.375 272 12480.15 31.45 55322.65 88888.00 2007-09-29 19:50:49.500 272 12480.20 31.52 55322.68 88888.00 2007-09-29 19:50:49.625 272 12480.15 31.52 55322.68 88888.00 2007-09-29 19:50:49.750 272 12480.10 31.48 55322.68 88888.00 2007-09-29 19:50:49.875 272 12480.08 31.38 55322.68 88888.00 2007-09-29 19:50:50.000 272 12480.08 31.35 55322.65 88888.00 2007-09-29 19:50:50.125 272 12480.10 31.43 55322.70 88888.00 2007-09-29 19:50:50.250 272 12480.05 31.38 55322.70 88888.00 2007-09-29 19:50:50.375 272 12480.05 31.32 55322.68 88888.00 2007-09-29 19:50:50.500 272 12480.02 31.35 55322.70 88888.00 2007-09-29 19:50:50.625 272 12480.08 31.35 55322.72 88888.00 2007-09-29 19:50:50.750 272 12480.05 31.32 55322.70 88888.00 2007-09-29 19:50:50.875 272 12479.98 31.23 55322.70 88888.00 2007-09-29 19:50:51.000 272 12479.98 31.20 55322.72 88888.00 2007-09-29 19:50:51.125 272 12480.05 31.25 55322.75 88888.00 2007-09-29 19:50:51.250 272 12480.08 31.27 55322.80 88888.00 2007-09-29 19:50:51.375 272 12480.05 31.27 55322.78 88888.00 2007-09-29 19:50:51.500 272 12479.92 31.18 55322.72 88888.00 2007-09-29 19:50:51.625 272 12479.92 31.18 55322.72 88888.00 2007-09-29 19:50:51.750 272 12479.98 31.20 55322.75 88888.00 2007-09-29 19:50:51.875 272 12479.95 31.18 55322.80 88888.00 2007-09-29 19:50:52.000 272 12479.90 31.18 55322.80 88888.00 2007-09-29 19:50:52.125 272 12479.80 31.10 55322.78 88888.00 2007-09-29 19:50:52.250 272 12479.77 31.12 55322.78 88888.00 2007-09-29 19:50:52.375 272 12479.85 31.15 55322.78 88888.00 2007-09-29 19:50:52.500 272 12479.85 31.15 55322.75 88888.00 2007-09-29 19:50:52.625 272 12479.77 31.07 55322.78 88888.00 2007-09-29 19:50:52.750 272 12479.85 31.12 55322.80 88888.00 2007-09-29 19:50:52.875 272 12479.90 31.18 55322.80 88888.00 2007-09-29 19:50:53.000 272 12479.83 31.05 55322.80 88888.00 2007-09-29 19:50:53.125 272 12479.85 31.02 55322.85 88888.00 2007-09-29 19:50:53.250 272 12479.90 31.05 55322.82 88888.00 2007-09-29 19:50:53.375 272 12479.90 31.07 55322.80 88888.00 2007-09-29 19:50:53.500 272 12479.85 31.07 55322.85 88888.00 2007-09-29 19:50:53.625 272 12479.77 31.07 55322.88 88888.00 2007-09-29 19:50:53.750 272 12479.75 31.10 55322.88 88888.00 2007-09-29 19:50:53.875 272 12479.77 31.10 55322.90 88888.00 2007-09-29 19:50:54.000 272 12479.77 31.05 55322.90 88888.00 2007-09-29 19:50:54.125 272 12479.80 31.02 55322.90 88888.00 2007-09-29 19:50:54.250 272 12479.88 31.02 55322.88 88888.00 2007-09-29 19:50:54.375 272 12479.88 31.05 55322.88 88888.00 2007-09-29 19:50:54.500 272 12479.90 30.98 55322.90 88888.00 2007-09-29 19:50:54.625 272 12479.92 30.98 55322.90 88888.00 2007-09-29 19:50:54.750 272 12479.90 31.05 55322.90 88888.00 2007-09-29 19:50:54.875 272 12479.88 31.00 55322.90 88888.00 2007-09-29 19:50:55.000 272 12479.85 30.98 55322.88 88888.00 2007-09-29 19:50:55.125 272 12479.85 30.95 55322.93 88888.00 2007-09-29 19:50:55.250 272 12479.77 30.98 55322.93 88888.00 2007-09-29 19:50:55.375 272 12479.80 31.00 55322.93 88888.00 2007-09-29 19:50:55.500 272 12479.85 31.02 55322.93 88888.00 2007-09-29 19:50:55.625 272 12479.92 31.00 55322.90 88888.00 2007-09-29 19:50:55.750 272 12479.85 30.93 55322.90 88888.00 2007-09-29 19:50:55.875 272 12479.85 30.90 55322.90 88888.00 2007-09-29 19:50:56.000 272 12479.85 30.93 55322.93 88888.00 2007-09-29 19:50:56.125 272 12479.92 30.95 55322.95 88888.00 2007-09-29 19:50:56.250 272 12479.92 30.98 55322.97 88888.00 2007-09-29 19:50:56.375 272 12480.00 31.00 55322.95 88888.00 2007-09-29 19:50:56.500 272 12480.00 30.95 55322.95 88888.00 2007-09-29 19:50:56.625 272 12480.02 30.90 55322.93 88888.00 2007-09-29 19:50:56.750 272 12479.98 30.90 55322.90 88888.00 2007-09-29 19:50:56.875 272 12479.92 30.95 55322.88 88888.00 2007-09-29 19:50:57.000 272 12479.90 30.93 55322.90 88888.00 2007-09-29 19:50:57.125 272 12479.92 30.93 55322.90 88888.00 2007-09-29 19:50:57.250 272 12479.88 30.90 55322.88 88888.00 2007-09-29 19:50:57.375 272 12479.95 30.98 55322.88 88888.00 2007-09-29 19:50:57.500 272 12479.95 30.93 55322.90 88888.00 2007-09-29 19:50:57.625 272 12479.92 30.88 55322.88 88888.00 2007-09-29 19:50:57.750 272 12480.00 30.93 55322.90 88888.00 2007-09-29 19:50:57.875 272 12480.02 30.98 55322.90 88888.00 2007-09-29 19:50:58.000 272 12480.02 31.02 55322.90 88888.00 2007-09-29 19:50:58.125 272 12480.00 30.95 55322.90 88888.00 2007-09-29 19:50:58.250 272 12480.00 30.93 55322.95 88888.00 2007-09-29 19:50:58.375 272 12480.02 30.95 55322.95 88888.00 2007-09-29 19:50:58.500 272 12480.08 30.95 55322.95 88888.00 2007-09-29 19:50:58.625 272 12480.05 30.95 55322.95 88888.00 2007-09-29 19:50:58.750 272 12480.00 30.98 55322.95 88888.00 2007-09-29 19:50:58.875 272 12479.98 30.93 55322.95 88888.00 2007-09-29 19:50:59.000 272 12480.00 30.88 55322.97 88888.00 2007-09-29 19:50:59.125 272 12480.05 30.90 55322.97 88888.00 2007-09-29 19:50:59.250 272 12480.00 30.93 55322.97 88888.00 2007-09-29 19:50:59.375 272 12480.02 30.93 55322.93 88888.00 2007-09-29 19:50:59.500 272 12480.02 30.90 55322.95 88888.00 2007-09-29 19:50:59.625 272 12480.00 30.88 55322.97 88888.00 2007-09-29 19:50:59.750 272 12479.92 30.77 55322.93 88888.00 2007-09-29 19:50:59.875 272 12479.90 30.80 55322.95 88888.00 2007-09-29 19:51:00.000 272 12480.00 30.82 55322.97 88888.00 2007-09-29 19:51:00.125 272 12480.02 30.88 55322.95 88888.00 2007-09-29 19:51:00.250 272 12480.00 30.82 55322.93 88888.00 2007-09-29 19:51:00.375 272 12480.02 30.85 55322.95 88888.00 2007-09-29 19:51:00.500 272 12480.02 30.90 55322.97 88888.00 2007-09-29 19:51:00.625 272 12480.02 30.90 55323.00 88888.00 2007-09-29 19:51:00.750 272 12479.98 30.93 55323.00 88888.00 2007-09-29 19:51:00.875 272 12479.90 30.88 55323.00 88888.00 2007-09-29 19:51:01.000 272 12479.88 30.85 55322.97 88888.00 2007-09-29 19:51:01.125 272 12479.98 30.88 55322.97 88888.00 2007-09-29 19:51:01.250 272 12479.90 30.77 55322.95 88888.00 2007-09-29 19:51:01.375 272 12479.90 30.80 55322.95 88888.00 2007-09-29 19:51:01.500 272 12479.90 30.80 55323.00 88888.00 2007-09-29 19:51:01.625 272 12479.98 30.82 55323.00 88888.00 2007-09-29 19:51:01.750 272 12479.95 30.80 55323.00 88888.00 2007-09-29 19:51:01.875 272 12479.92 30.82 55323.00 88888.00 2007-09-29 19:51:02.000 272 12479.92 30.85 55323.00 88888.00 2007-09-29 19:51:02.125 272 12479.92 30.82 55322.97 88888.00 2007-09-29 19:51:02.250 272 12479.95 30.82 55323.00 88888.00 2007-09-29 19:51:02.375 272 12480.00 30.85 55322.97 88888.00 2007-09-29 19:51:02.500 272 12479.98 30.77 55322.97 88888.00 2007-09-29 19:51:02.625 272 12480.00 30.82 55323.00 88888.00 2007-09-29 19:51:02.750 272 12480.02 30.82 55322.97 88888.00 2007-09-29 19:51:02.875 272 12480.00 30.80 55322.97 88888.00 2007-09-29 19:51:03.000 272 12480.02 30.80 55323.00 88888.00 2007-09-29 19:51:03.125 272 12480.12 30.85 55323.05 88888.00 2007-09-29 19:51:03.250 272 12480.10 30.80 55322.97 88888.00 2007-09-29 19:51:03.375 272 12480.00 30.77 55322.93 88888.00 2007-09-29 19:51:03.500 272 12480.02 30.82 55322.97 88888.00 2007-09-29 19:51:03.625 272 12480.05 30.85 55323.00 88888.00 2007-09-29 19:51:03.750 272 12480.12 30.88 55323.03 88888.00 2007-09-29 19:51:03.875 272 12480.12 30.85 55323.03 88888.00 2007-09-29 19:51:04.000 272 12480.08 30.88 55323.03 88888.00 2007-09-29 19:51:04.125 272 12480.00 30.82 55323.00 88888.00 2007-09-29 19:51:04.250 272 12480.02 30.85 55323.00 88888.00 2007-09-29 19:51:04.375 272 12480.10 30.85 55323.03 88888.00 2007-09-29 19:51:04.500 272 12480.08 30.82 55323.00 88888.00 2007-09-29 19:51:04.625 272 12480.02 30.82 55323.00 88888.00 2007-09-29 19:51:04.750 272 12480.05 30.90 55323.05 88888.00 2007-09-29 19:51:04.875 272 12480.10 30.93 55323.00 88888.00 2007-09-29 19:51:05.000 272 12480.10 30.90 55322.95 88888.00 2007-09-29 19:51:05.125 272 12480.05 30.85 55323.00 88888.00 2007-09-29 19:51:05.250 272 12480.10 30.88 55323.05 88888.00 2007-09-29 19:51:05.375 272 12480.10 30.90 55323.03 88888.00 2007-09-29 19:51:05.500 272 12480.08 30.88 55323.03 88888.00 2007-09-29 19:51:05.625 272 12480.08 30.88 55322.97 88888.00 2007-09-29 19:51:05.750 272 12480.08 30.93 55322.97 88888.00 2007-09-29 19:51:05.875 272 12480.12 30.95 55322.97 88888.00 2007-09-29 19:51:06.000 272 12480.12 30.98 55322.97 88888.00 2007-09-29 19:51:06.125 272 12480.15 31.00 55323.00 88888.00 2007-09-29 19:51:06.250 272 12480.10 31.00 55322.97 88888.00 2007-09-29 19:51:06.375 272 12480.08 30.98 55322.95 88888.00 2007-09-29 19:51:06.500 272 12480.08 31.00 55322.95 88888.00 2007-09-29 19:51:06.625 272 12480.12 31.05 55323.00 88888.00 2007-09-29 19:51:06.750 272 12480.12 31.05 55322.97 88888.00 2007-09-29 19:51:06.875 272 12480.10 31.07 55322.97 88888.00 2007-09-29 19:51:07.000 272 12480.15 31.05 55322.97 88888.00 2007-09-29 19:51:07.125 272 12480.17 31.07 55322.97 88888.00 2007-09-29 19:51:07.250 272 12480.12 31.05 55322.97 88888.00 2007-09-29 19:51:07.375 272 12480.20 31.10 55322.95 88888.00 2007-09-29 19:51:07.500 272 12480.23 31.10 55322.95 88888.00 2007-09-29 19:51:07.625 272 12480.27 31.15 55322.95 88888.00 2007-09-29 19:51:07.750 272 12480.30 31.15 55323.00 88888.00 2007-09-29 19:51:07.875 272 12480.23 31.20 55322.97 88888.00 2007-09-29 19:51:08.000 272 12480.23 31.20 55323.00 88888.00 2007-09-29 19:51:08.125 272 12480.23 31.20 55323.00 88888.00 2007-09-29 19:51:08.250 272 12480.17 31.25 55323.00 88888.00 2007-09-29 19:51:08.375 272 12480.15 31.25 55322.97 88888.00 2007-09-29 19:51:08.500 272 12480.25 31.27 55322.97 88888.00 2007-09-29 19:51:08.625 272 12480.27 31.25 55322.97 88888.00 2007-09-29 19:51:08.750 272 12480.33 31.23 55323.00 88888.00 2007-09-29 19:51:08.875 272 12480.30 31.20 55322.97 88888.00 2007-09-29 19:51:09.000 272 12480.25 31.25 55322.93 88888.00 2007-09-29 19:51:09.125 272 12480.23 31.27 55322.93 88888.00 2007-09-29 19:51:09.250 272 12480.25 31.35 55322.95 88888.00 2007-09-29 19:51:09.375 272 12480.35 31.40 55322.95 88888.00 2007-09-29 19:51:09.500 272 12480.38 31.43 55322.95 88888.00 2007-09-29 19:51:09.625 272 12480.35 31.40 55322.93 88888.00 2007-09-29 19:51:09.750 272 12480.33 31.35 55322.95 88888.00 2007-09-29 19:51:09.875 272 12480.33 31.32 55322.95 88888.00 2007-09-29 19:51:10.000 272 12480.42 31.45 55322.95 88888.00 2007-09-29 19:51:10.125 272 12480.48 31.50 55322.97 88888.00 2007-09-29 19:51:10.250 272 12480.45 31.52 55322.97 88888.00 2007-09-29 19:51:10.375 272 12480.45 31.43 55322.95 88888.00 2007-09-29 19:51:10.500 272 12480.50 31.40 55322.93 88888.00 2007-09-29 19:51:10.625 272 12480.50 31.43 55322.93 88888.00 2007-09-29 19:51:10.750 272 12480.45 31.45 55322.95 88888.00 2007-09-29 19:51:10.875 272 12480.42 31.50 55322.97 88888.00 2007-09-29 19:51:11.000 272 12480.45 31.50 55322.95 88888.00 2007-09-29 19:51:11.125 272 12480.55 31.55 55323.00 88888.00 2007-09-29 19:51:11.250 272 12480.55 31.52 55322.97 88888.00 2007-09-29 19:51:11.375 272 12480.52 31.57 55322.95 88888.00 2007-09-29 19:51:11.500 272 12480.50 31.52 55322.93 88888.00 2007-09-29 19:51:11.625 272 12480.42 31.48 55322.90 88888.00 2007-09-29 19:51:11.750 272 12480.48 31.55 55322.93 88888.00 2007-09-29 19:51:11.875 272 12480.52 31.57 55322.93 88888.00 2007-09-29 19:51:12.000 272 12480.50 31.55 55322.90 88888.00 2007-09-29 19:51:12.125 272 12480.45 31.52 55322.90 88888.00 2007-09-29 19:51:12.250 272 12480.42 31.55 55322.93 88888.00 2007-09-29 19:51:12.375 272 12480.42 31.60 55322.95 88888.00 2007-09-29 19:51:12.500 272 12480.52 31.62 55322.93 88888.00 2007-09-29 19:51:12.625 272 12480.55 31.57 55322.90 88888.00 2007-09-29 19:51:12.750 272 12480.55 31.50 55322.88 88888.00 2007-09-29 19:51:12.875 272 12480.48 31.50 55322.85 88888.00 2007-09-29 19:51:13.000 272 12480.42 31.55 55322.90 88888.00 2007-09-29 19:51:13.125 272 12480.45 31.60 55322.90 88888.00 2007-09-29 19:51:13.250 272 12480.50 31.55 55322.93 88888.00 2007-09-29 19:51:13.375 272 12480.50 31.57 55322.93 88888.00 2007-09-29 19:51:13.500 272 12480.48 31.57 55322.93 88888.00 2007-09-29 19:51:13.625 272 12480.40 31.52 55322.88 88888.00 2007-09-29 19:51:13.750 272 12480.40 31.57 55322.93 88888.00 2007-09-29 19:51:13.875 272 12480.42 31.60 55322.93 88888.00 2007-09-29 19:51:14.000 272 12480.40 31.57 55322.93 88888.00 2007-09-29 19:51:14.125 272 12480.38 31.57 55322.90 88888.00 2007-09-29 19:51:14.250 272 12480.33 31.60 55322.93 88888.00 2007-09-29 19:51:14.375 272 12480.27 31.65 55322.95 88888.00 2007-09-29 19:51:14.500 272 12480.33 31.68 55322.97 88888.00 2007-09-29 19:51:14.625 272 12480.30 31.68 55322.95 88888.00 2007-09-29 19:51:14.750 272 12480.30 31.65 55322.93 88888.00 2007-09-29 19:51:14.875 272 12480.30 31.65 55322.97 88888.00 2007-09-29 19:51:15.000 272 12480.27 31.68 55322.97 88888.00 2007-09-29 19:51:15.125 272 12480.23 31.68 55323.00 88888.00 2007-09-29 19:51:15.250 272 12480.23 31.65 55322.97 88888.00 2007-09-29 19:51:15.375 272 12480.25 31.70 55322.97 88888.00 2007-09-29 19:51:15.500 272 12480.27 31.65 55322.97 88888.00 2007-09-29 19:51:15.625 272 12480.27 31.65 55322.97 88888.00 2007-09-29 19:51:15.750 272 12480.23 31.65 55322.95 88888.00 2007-09-29 19:51:15.875 272 12480.17 31.65 55322.95 88888.00 2007-09-29 19:51:16.000 272 12480.25 31.70 55322.97 88888.00 2007-09-29 19:51:16.125 272 12480.30 31.70 55322.97 88888.00 2007-09-29 19:51:16.250 272 12480.35 31.70 55322.97 88888.00 2007-09-29 19:51:16.375 272 12480.40 31.75 55322.97 88888.00 2007-09-29 19:51:16.500 272 12480.40 31.80 55323.00 88888.00 2007-09-29 19:51:16.625 272 12480.35 31.85 55322.97 88888.00 2007-09-29 19:51:16.750 272 12480.33 31.80 55322.97 88888.00 2007-09-29 19:51:16.875 272 12480.27 31.68 55322.97 88888.00 2007-09-29 19:51:17.000 272 12480.30 31.73 55323.00 88888.00 2007-09-29 19:51:17.125 272 12480.25 31.75 55322.97 88888.00 2007-09-29 19:51:17.250 272 12480.17 31.73 55323.00 88888.00 2007-09-29 19:51:17.375 272 12480.20 31.75 55322.97 88888.00 2007-09-29 19:51:17.500 272 12480.27 31.77 55322.97 88888.00 2007-09-29 19:51:17.625 272 12480.33 31.82 55323.00 88888.00 2007-09-29 19:51:17.750 272 12480.38 31.85 55323.05 88888.00 2007-09-29 19:51:17.875 272 12480.35 31.90 55323.03 88888.00 2007-09-29 19:51:18.000 272 12480.35 31.90 55323.00 88888.00 2007-09-29 19:51:18.125 272 12480.35 31.90 55323.00 88888.00 2007-09-29 19:51:18.250 272 12480.38 31.88 55323.03 88888.00 2007-09-29 19:51:18.375 272 12480.35 31.90 55323.03 88888.00 2007-09-29 19:51:18.500 272 12480.25 31.90 55323.00 88888.00 2007-09-29 19:51:18.625 272 12480.25 31.85 55322.97 88888.00 2007-09-29 19:51:18.750 272 12480.40 31.93 55322.97 88888.00 2007-09-29 19:51:18.875 272 12480.50 31.90 55322.97 88888.00 2007-09-29 19:51:19.000 272 12480.42 31.85 55322.97 88888.00 2007-09-29 19:51:19.125 272 12480.38 31.88 55323.03 88888.00 2007-09-29 19:51:19.250 272 12480.38 31.90 55323.00 88888.00 2007-09-29 19:51:19.375 272 12480.35 31.85 55323.03 88888.00 2007-09-29 19:51:19.500 272 12480.35 31.85 55323.03 88888.00 2007-09-29 19:51:19.625 272 12480.33 31.88 55323.03 88888.00 2007-09-29 19:51:19.750 272 12480.33 31.95 55322.97 88888.00 2007-09-29 19:51:19.875 272 12480.33 31.93 55323.00 88888.00 2007-09-29 19:51:20.000 272 12480.30 31.85 55322.95 88888.00 2007-09-29 19:51:20.125 272 12480.33 31.88 55322.97 88888.00 2007-09-29 19:51:20.250 272 12480.40 31.98 55323.03 88888.00 2007-09-29 19:51:20.375 272 12480.42 31.98 55323.00 88888.00 2007-09-29 19:51:20.500 272 12480.42 31.93 55322.97 88888.00 2007-09-29 19:51:20.625 272 12480.48 31.95 55323.05 88888.00 2007-09-29 19:51:20.750 272 12480.40 31.98 55323.03 88888.00 2007-09-29 19:51:20.875 272 12480.30 31.98 55323.03 88888.00 2007-09-29 19:51:21.000 272 12480.38 32.00 55323.00 88888.00 2007-09-29 19:51:21.125 272 12480.35 31.95 55322.97 88888.00 2007-09-29 19:51:21.250 272 12480.33 31.93 55323.00 88888.00 2007-09-29 19:51:21.375 272 12480.35 31.95 55323.03 88888.00 2007-09-29 19:51:21.500 272 12480.38 32.00 55323.03 88888.00 2007-09-29 19:51:21.625 272 12480.35 32.02 55323.03 88888.00 2007-09-29 19:51:21.750 272 12480.35 32.00 55323.05 88888.00 2007-09-29 19:51:21.875 272 12480.33 32.00 55323.03 88888.00 2007-09-29 19:51:22.000 272 12480.35 32.05 55323.00 88888.00 2007-09-29 19:51:22.125 272 12480.40 32.05 55323.03 88888.00 2007-09-29 19:51:22.250 272 12480.48 32.05 55323.05 88888.00 2007-09-29 19:51:22.375 272 12480.48 32.00 55323.05 88888.00 2007-09-29 19:51:22.500 272 12480.42 31.98 55323.03 88888.00 2007-09-29 19:51:22.625 272 12480.40 32.00 55323.00 88888.00 2007-09-29 19:51:22.750 272 12480.42 32.02 55323.03 88888.00 2007-09-29 19:51:22.875 272 12480.40 32.05 55323.10 88888.00 2007-09-29 19:51:23.000 272 12480.30 32.05 55323.10 88888.00 2007-09-29 19:51:23.125 272 12480.17 31.98 55323.03 88888.00 2007-09-29 19:51:23.250 272 12480.20 32.00 55323.07 88888.00 2007-09-29 19:51:23.375 272 12480.25 32.05 55323.07 88888.00 2007-09-29 19:51:23.500 272 12480.27 32.08 55323.10 88888.00 2007-09-29 19:51:23.625 272 12480.25 32.05 55323.10 88888.00 2007-09-29 19:51:23.750 272 12480.23 32.02 55323.10 88888.00 2007-09-29 19:51:23.875 272 12480.20 32.00 55323.07 88888.00 2007-09-29 19:51:24.000 272 12480.20 31.98 55323.05 88888.00 2007-09-29 19:51:24.125 272 12480.25 32.02 55323.07 88888.00 2007-09-29 19:51:24.250 272 12480.33 32.02 55323.07 88888.00 2007-09-29 19:51:24.375 272 12480.33 32.05 55323.07 88888.00 2007-09-29 19:51:24.500 272 12480.38 32.02 55323.07 88888.00 2007-09-29 19:51:24.625 272 12480.40 32.00 55323.07 88888.00 2007-09-29 19:51:24.750 272 12480.40 32.02 55323.10 88888.00 2007-09-29 19:51:24.875 272 12480.40 32.00 55323.15 88888.00 2007-09-29 19:51:25.000 272 12480.30 31.95 55323.10 88888.00 2007-09-29 19:51:25.125 272 12480.17 32.00 55323.07 88888.00 2007-09-29 19:51:25.250 272 12480.17 32.00 55323.10 88888.00 2007-09-29 19:51:25.375 272 12480.15 31.95 55323.12 88888.00 2007-09-29 19:51:25.500 272 12480.10 31.90 55323.10 88888.00 2007-09-29 19:51:25.625 272 12480.17 31.95 55323.12 88888.00 2007-09-29 19:51:25.750 272 12480.27 32.00 55323.15 88888.00 2007-09-29 19:51:25.875 272 12480.25 31.98 55323.15 88888.00 2007-09-29 19:51:26.000 272 12480.25 31.90 55323.10 88888.00 2007-09-29 19:51:26.125 272 12480.20 31.90 55323.12 88888.00 2007-09-29 19:51:26.250 272 12480.17 31.90 55323.12 88888.00 2007-09-29 19:51:26.375 272 12480.15 31.88 55323.12 88888.00 2007-09-29 19:51:26.500 272 12480.17 31.82 55323.12 88888.00 2007-09-29 19:51:26.625 272 12480.17 31.80 55323.12 88888.00 2007-09-29 19:51:26.750 272 12480.15 31.82 55323.12 88888.00 2007-09-29 19:51:26.875 272 12480.12 31.85 55323.12 88888.00 2007-09-29 19:51:27.000 272 12480.17 31.93 55323.10 88888.00 2007-09-29 19:51:27.125 272 12480.20 31.88 55323.12 88888.00 2007-09-29 19:51:27.250 272 12480.20 31.90 55323.18 88888.00 2007-09-29 19:51:27.375 272 12480.20 31.93 55323.18 88888.00 2007-09-29 19:51:27.500 272 12480.15 31.95 55323.18 88888.00 2007-09-29 19:51:27.625 272 12480.10 31.88 55323.20 88888.00 2007-09-29 19:51:27.750 272 12480.05 31.82 55323.20 88888.00 2007-09-29 19:51:27.875 272 12480.08 31.82 55323.18 88888.00 2007-09-29 19:51:28.000 272 12480.12 31.88 55323.18 88888.00 2007-09-29 19:51:28.125 272 12480.05 31.85 55323.20 88888.00 2007-09-29 19:51:28.250 272 12480.00 31.77 55323.22 88888.00 2007-09-29 19:51:28.375 272 12480.02 31.75 55323.22 88888.00 2007-09-29 19:51:28.500 272 12479.98 31.70 55323.22 88888.00 2007-09-29 19:51:28.625 272 12480.02 31.70 55323.22 88888.00 2007-09-29 19:51:28.750 272 12480.02 31.70 55323.22 88888.00 2007-09-29 19:51:28.875 272 12480.02 31.65 55323.22 88888.00 2007-09-29 19:51:29.000 272 12480.05 31.65 55323.25 88888.00 2007-09-29 19:51:29.125 272 12480.15 31.65 55323.28 88888.00 2007-09-29 19:51:29.250 272 12480.17 31.57 55323.30 88888.00 2007-09-29 19:51:29.375 272 12480.12 31.55 55323.25 88888.00 2007-09-29 19:51:29.500 272 12480.05 31.52 55323.25 88888.00 2007-09-29 19:51:29.625 272 12480.00 31.50 55323.22 88888.00 2007-09-29 19:51:29.750 272 12479.98 31.55 55323.28 88888.00 2007-09-29 19:51:29.875 272 12480.00 31.57 55323.30 88888.00 2007-09-29 19:51:30.000 272 12480.02 31.52 55323.30 88888.00 2007-09-29 19:51:30.125 272 12480.00 31.55 55323.28 88888.00 2007-09-29 19:51:30.250 272 12479.92 31.50 55323.28 88888.00 2007-09-29 19:51:30.375 272 12479.95 31.50 55323.28 88888.00 2007-09-29 19:51:30.500 272 12480.05 31.57 55323.35 88888.00 2007-09-29 19:51:30.625 272 12480.08 31.57 55323.32 88888.00 2007-09-29 19:51:30.750 272 12480.02 31.57 55323.30 88888.00 2007-09-29 19:51:30.875 272 12479.98 31.55 55323.30 88888.00 2007-09-29 19:51:31.000 272 12480.00 31.52 55323.30 88888.00 2007-09-29 19:51:31.125 272 12480.02 31.52 55323.32 88888.00 2007-09-29 19:51:31.250 272 12480.02 31.52 55323.30 88888.00 2007-09-29 19:51:31.375 272 12480.02 31.50 55323.28 88888.00 2007-09-29 19:51:31.500 272 12480.00 31.45 55323.30 88888.00 2007-09-29 19:51:31.625 272 12479.98 31.43 55323.30 88888.00 2007-09-29 19:51:31.750 272 12479.95 31.43 55323.35 88888.00 2007-09-29 19:51:31.875 272 12479.98 31.43 55323.38 88888.00 2007-09-29 19:51:32.000 272 12479.98 31.43 55323.32 88888.00 2007-09-29 19:51:32.125 272 12480.00 31.43 55323.32 88888.00 2007-09-29 19:51:32.250 272 12480.05 31.45 55323.35 88888.00 2007-09-29 19:51:32.375 272 12480.05 31.40 55323.32 88888.00 2007-09-29 19:51:32.500 272 12480.02 31.40 55323.35 88888.00 2007-09-29 19:51:32.625 272 12480.05 31.45 55323.35 88888.00 2007-09-29 19:51:32.750 272 12480.02 31.43 55323.35 88888.00 2007-09-29 19:51:32.875 272 12480.00 31.38 55323.32 88888.00 2007-09-29 19:51:33.000 272 12480.08 31.40 55323.30 88888.00 2007-09-29 19:51:33.125 272 12480.05 31.35 55323.32 88888.00 2007-09-29 19:51:33.250 272 12479.95 31.30 55323.38 88888.00 2007-09-29 19:51:33.375 272 12479.95 31.27 55323.32 88888.00 2007-09-29 19:51:33.500 272 12479.98 31.27 55323.32 88888.00 2007-09-29 19:51:33.625 272 12480.08 31.30 55323.38 88888.00 2007-09-29 19:51:33.750 272 12480.08 31.35 55323.40 88888.00 2007-09-29 19:51:33.875 272 12480.00 31.32 55323.40 88888.00 2007-09-29 19:51:34.000 272 12479.95 31.30 55323.38 88888.00 2007-09-29 19:51:34.125 272 12480.00 31.30 55323.40 88888.00 2007-09-29 19:51:34.250 272 12479.98 31.27 55323.40 88888.00 2007-09-29 19:51:34.375 272 12479.98 31.30 55323.43 88888.00 2007-09-29 19:51:34.500 272 12480.02 31.32 55323.43 88888.00 2007-09-29 19:51:34.625 272 12479.98 31.27 55323.40 88888.00 2007-09-29 19:51:34.750 272 12479.92 31.23 55323.35 88888.00 2007-09-29 19:51:34.875 272 12479.90 31.20 55323.43 88888.00 2007-09-29 19:51:35.000 272 12480.00 31.20 55323.45 88888.00 2007-09-29 19:51:35.125 272 12480.02 31.18 55323.47 88888.00 2007-09-29 19:51:35.250 272 12479.92 31.18 55323.45 88888.00 2007-09-29 19:51:35.375 272 12479.95 31.18 55323.43 88888.00 2007-09-29 19:51:35.500 272 12479.95 31.20 55323.45 88888.00 2007-09-29 19:51:35.625 272 12479.98 31.20 55323.47 88888.00 2007-09-29 19:51:35.750 272 12479.92 31.15 55323.47 88888.00 2007-09-29 19:51:35.875 272 12479.92 31.10 55323.47 88888.00 2007-09-29 19:51:36.000 272 12479.95 31.10 55323.50 88888.00 2007-09-29 19:51:36.125 272 12479.98 31.18 55323.50 88888.00 2007-09-29 19:51:36.250 272 12479.98 31.12 55323.50 88888.00 2007-09-29 19:51:36.375 272 12480.02 31.12 55323.50 88888.00 2007-09-29 19:51:36.500 272 12480.00 31.15 55323.50 88888.00 2007-09-29 19:51:36.625 272 12479.95 31.07 55323.45 88888.00 2007-09-29 19:51:36.750 272 12479.95 31.12 55323.47 88888.00 2007-09-29 19:51:36.875 272 12479.95 31.07 55323.47 88888.00 2007-09-29 19:51:37.000 272 12479.92 31.00 55323.45 88888.00 2007-09-29 19:51:37.125 272 12479.90 31.05 55323.45 88888.00 2007-09-29 19:51:37.250 272 12479.92 31.05 55323.50 88888.00 2007-09-29 19:51:37.375 272 12479.95 31.05 55323.53 88888.00 2007-09-29 19:51:37.500 272 12479.92 31.05 55323.50 88888.00 2007-09-29 19:51:37.625 272 12479.83 31.00 55323.47 88888.00 2007-09-29 19:51:37.750 272 12479.77 30.98 55323.50 88888.00 2007-09-29 19:51:37.875 272 12479.77 31.00 55323.50 88888.00 2007-09-29 19:51:38.000 272 12479.83 31.05 55323.50 88888.00 2007-09-29 19:51:38.125 272 12479.88 31.05 55323.55 88888.00 2007-09-29 19:51:38.250 272 12479.88 31.02 55323.55 88888.00 2007-09-29 19:51:38.375 272 12479.85 31.00 55323.57 88888.00 2007-09-29 19:51:38.500 272 12479.95 30.98 55323.57 88888.00 2007-09-29 19:51:38.625 272 12479.85 30.95 55323.57 88888.00 2007-09-29 19:51:38.750 272 12479.80 31.00 55323.57 88888.00 2007-09-29 19:51:38.875 272 12479.80 30.98 55323.57 88888.00 2007-09-29 19:51:39.000 272 12479.73 30.93 55323.55 88888.00 2007-09-29 19:51:39.125 272 12479.75 30.95 55323.57 88888.00 2007-09-29 19:51:39.250 272 12479.75 30.93 55323.60 88888.00 2007-09-29 19:51:39.375 272 12479.83 30.95 55323.62 88888.00 2007-09-29 19:51:39.500 272 12479.88 30.93 55323.62 88888.00 2007-09-29 19:51:39.625 272 12479.77 30.90 55323.62 88888.00 2007-09-29 19:51:39.750 272 12479.73 30.93 55323.62 88888.00 2007-09-29 19:51:39.875 272 12479.75 30.88 55323.60 88888.00 2007-09-29 19:51:40.000 272 12479.75 30.85 55323.60 88888.00 2007-09-29 19:51:40.125 272 12479.75 30.85 55323.65 88888.00 2007-09-29 19:51:40.250 272 12479.65 30.85 55323.65 88888.00 2007-09-29 19:51:40.375 272 12479.65 30.85 55323.65 88888.00 2007-09-29 19:51:40.500 272 12479.60 30.88 55323.60 88888.00 2007-09-29 19:51:40.625 272 12479.62 30.93 55323.57 88888.00 2007-09-29 19:51:40.750 272 12479.70 30.90 55323.57 88888.00 2007-09-29 19:51:40.875 272 12479.65 30.85 55323.57 88888.00 2007-09-29 19:51:41.000 272 12479.62 30.82 55323.55 88888.00 2007-09-29 19:51:41.125 272 12479.65 30.85 55323.57 88888.00 2007-09-29 19:51:41.250 272 12479.65 30.90 55323.62 88888.00 2007-09-29 19:51:41.375 272 12479.73 30.93 55323.62 88888.00 2007-09-29 19:51:41.500 272 12479.70 30.88 55323.57 88888.00 2007-09-29 19:51:41.625 272 12479.67 30.82 55323.60 88888.00 2007-09-29 19:51:41.750 272 12479.65 30.85 55323.60 88888.00 2007-09-29 19:51:41.875 272 12479.60 30.85 55323.60 88888.00 2007-09-29 19:51:42.000 272 12479.58 30.85 55323.55 88888.00 2007-09-29 19:51:42.125 272 12479.60 30.90 55323.57 88888.00 2007-09-29 19:51:42.250 272 12479.67 30.93 55323.68 88888.00 2007-09-29 19:51:42.375 272 12479.70 30.93 55323.65 88888.00 2007-09-29 19:51:42.500 272 12479.70 30.93 55323.62 88888.00 2007-09-29 19:51:42.625 272 12479.75 30.93 55323.62 88888.00 2007-09-29 19:51:42.750 272 12479.75 30.93 55323.62 88888.00 2007-09-29 19:51:42.875 272 12479.65 30.90 55323.62 88888.00 2007-09-29 19:51:43.000 272 12479.65 30.88 55323.60 88888.00 2007-09-29 19:51:43.125 272 12479.58 30.85 55323.60 88888.00 2007-09-29 19:51:43.250 272 12479.55 30.88 55323.62 88888.00 2007-09-29 19:51:43.375 272 12479.58 30.90 55323.62 88888.00 2007-09-29 19:51:43.500 272 12479.62 30.88 55323.65 88888.00 2007-09-29 19:51:43.625 272 12479.62 30.85 55323.60 88888.00 2007-09-29 19:51:43.750 272 12479.60 30.82 55323.57 88888.00 2007-09-29 19:51:43.875 272 12479.62 30.85 55323.62 88888.00 2007-09-29 19:51:44.000 272 12479.58 30.82 55323.68 88888.00 2007-09-29 19:51:44.125 272 12479.58 30.82 55323.70 88888.00 2007-09-29 19:51:44.250 272 12479.58 30.82 55323.68 88888.00 2007-09-29 19:51:44.375 272 12479.58 30.85 55323.68 88888.00 2007-09-29 19:51:44.500 272 12479.55 30.90 55323.65 88888.00 2007-09-29 19:51:44.625 272 12479.58 30.88 55323.68 88888.00 2007-09-29 19:51:44.750 272 12479.58 30.80 55323.70 88888.00 2007-09-29 19:51:44.875 272 12479.62 30.82 55323.68 88888.00 2007-09-29 19:51:45.000 272 12479.60 30.80 55323.65 88888.00 2007-09-29 19:51:45.125 272 12479.65 30.80 55323.65 88888.00 2007-09-29 19:51:45.250 272 12479.62 30.77 55323.68 88888.00 2007-09-29 19:51:45.375 272 12479.65 30.85 55323.70 88888.00 2007-09-29 19:51:45.500 272 12479.60 30.80 55323.68 88888.00 2007-09-29 19:51:45.625 272 12479.52 30.80 55323.65 88888.00 2007-09-29 19:51:45.750 272 12479.58 30.88 55323.68 88888.00 2007-09-29 19:51:45.875 272 12479.62 30.88 55323.70 88888.00 2007-09-29 19:51:46.000 272 12479.60 30.82 55323.70 88888.00 2007-09-29 19:51:46.125 272 12479.52 30.75 55323.62 88888.00 2007-09-29 19:51:46.250 272 12479.48 30.77 55323.62 88888.00 2007-09-29 19:51:46.375 272 12479.55 30.80 55323.62 88888.00 2007-09-29 19:51:46.500 272 12479.60 30.75 55323.62 88888.00 2007-09-29 19:51:46.625 272 12479.58 30.75 55323.65 88888.00 2007-09-29 19:51:46.750 272 12479.60 30.85 55323.65 88888.00 2007-09-29 19:51:46.875 272 12479.67 30.88 55323.65 88888.00 2007-09-29 19:51:47.000 272 12479.62 30.82 55323.62 88888.00 2007-09-29 19:51:47.125 272 12479.62 30.82 55323.65 88888.00 2007-09-29 19:51:47.250 272 12479.58 30.77 55323.65 88888.00 2007-09-29 19:51:47.375 272 12479.60 30.80 55323.65 88888.00 2007-09-29 19:51:47.500 272 12479.67 30.77 55323.62 88888.00 2007-09-29 19:51:47.625 272 12479.70 30.82 55323.62 88888.00 2007-09-29 19:51:47.750 272 12479.73 30.88 55323.65 88888.00 2007-09-29 19:51:47.875 272 12479.75 30.88 55323.65 88888.00 2007-09-29 19:51:48.000 272 12479.67 30.77 55323.62 88888.00 2007-09-29 19:51:48.125 272 12479.60 30.73 55323.62 88888.00 2007-09-29 19:51:48.250 272 12479.55 30.73 55323.62 88888.00 2007-09-29 19:51:48.375 272 12479.65 30.82 55323.68 88888.00 2007-09-29 19:51:48.500 272 12479.73 30.88 55323.68 88888.00 2007-09-29 19:51:48.625 272 12479.73 30.82 55323.65 88888.00 2007-09-29 19:51:48.750 272 12479.70 30.77 55323.62 88888.00 2007-09-29 19:51:48.875 272 12479.73 30.77 55323.62 88888.00 2007-09-29 19:51:49.000 272 12479.77 30.77 55323.65 88888.00 2007-09-29 19:51:49.125 272 12479.80 30.80 55323.65 88888.00 2007-09-29 19:51:49.250 272 12479.77 30.82 55323.65 88888.00 2007-09-29 19:51:49.375 272 12479.80 30.85 55323.65 88888.00 2007-09-29 19:51:49.500 272 12479.73 30.80 55323.62 88888.00 2007-09-29 19:51:49.625 272 12479.62 30.77 55323.60 88888.00 2007-09-29 19:51:49.750 272 12479.60 30.77 55323.62 88888.00 2007-09-29 19:51:49.875 272 12479.65 30.85 55323.68 88888.00 2007-09-29 19:51:50.000 272 12479.65 30.82 55323.65 88888.00 2007-09-29 19:51:50.125 272 12479.58 30.80 55323.62 88888.00 2007-09-29 19:51:50.250 272 12479.58 30.73 55323.62 88888.00 2007-09-29 19:51:50.375 272 12479.62 30.77 55323.65 88888.00 2007-09-29 19:51:50.500 272 12479.65 30.82 55323.60 88888.00 2007-09-29 19:51:50.625 272 12479.62 30.73 55323.60 88888.00 2007-09-29 19:51:50.750 272 12479.52 30.68 55323.57 88888.00 2007-09-29 19:51:50.875 272 12479.52 30.70 55323.60 88888.00 2007-09-29 19:51:51.000 272 12479.62 30.77 55323.65 88888.00 2007-09-29 19:51:51.125 272 12479.70 30.80 55323.65 88888.00 2007-09-29 19:51:51.250 272 12479.62 30.75 55323.62 88888.00 2007-09-29 19:51:51.375 272 12479.65 30.75 55323.60 88888.00 2007-09-29 19:51:51.500 272 12479.65 30.73 55323.60 88888.00 2007-09-29 19:51:51.625 272 12479.62 30.70 55323.60 88888.00 2007-09-29 19:51:51.750 272 12479.55 30.68 55323.60 88888.00 2007-09-29 19:51:51.875 272 12479.60 30.68 55323.65 88888.00 2007-09-29 19:51:52.000 272 12479.62 30.65 55323.60 88888.00 2007-09-29 19:51:52.125 272 12479.58 30.65 55323.62 88888.00 2007-09-29 19:51:52.250 272 12479.55 30.68 55323.62 88888.00 2007-09-29 19:51:52.375 272 12479.62 30.70 55323.62 88888.00 2007-09-29 19:51:52.500 272 12479.65 30.68 55323.62 88888.00 2007-09-29 19:51:52.625 272 12479.65 30.62 55323.65 88888.00 2007-09-29 19:51:52.750 272 12479.67 30.62 55323.65 88888.00 2007-09-29 19:51:52.875 272 12479.73 30.68 55323.62 88888.00 2007-09-29 19:51:53.000 272 12479.70 30.62 55323.62 88888.00 2007-09-29 19:51:53.125 272 12479.70 30.62 55323.62 88888.00 2007-09-29 19:51:53.250 272 12479.65 30.60 55323.68 88888.00 2007-09-29 19:51:53.375 272 12479.62 30.55 55323.65 88888.00 2007-09-29 19:51:53.500 272 12479.58 30.50 55323.65 88888.00 2007-09-29 19:51:53.625 272 12479.58 30.52 55323.65 88888.00 2007-09-29 19:51:53.750 272 12479.58 30.52 55323.65 88888.00 2007-09-29 19:51:53.875 272 12479.50 30.48 55323.62 88888.00 2007-09-29 19:51:54.000 272 12479.50 30.48 55323.62 88888.00 2007-09-29 19:51:54.125 272 12479.60 30.52 55323.70 88888.00 2007-09-29 19:51:54.250 272 12479.58 30.50 55323.68 88888.00 2007-09-29 19:51:54.375 272 12479.50 30.43 55323.65 88888.00 2007-09-29 19:51:54.500 272 12479.45 30.48 55323.68 88888.00 2007-09-29 19:51:54.625 272 12479.48 30.48 55323.68 88888.00 2007-09-29 19:51:54.750 272 12479.58 30.45 55323.68 88888.00 2007-09-29 19:51:54.875 272 12479.55 30.48 55323.70 88888.00 2007-09-29 19:51:55.000 272 12479.45 30.40 55323.68 88888.00 2007-09-29 19:51:55.125 272 12479.45 30.43 55323.68 88888.00 2007-09-29 19:51:55.250 272 12479.52 30.40 55323.65 88888.00 2007-09-29 19:51:55.375 272 12479.50 30.35 55323.62 88888.00 2007-09-29 19:51:55.500 272 12479.42 30.35 55323.65 88888.00 2007-09-29 19:51:55.625 272 12479.45 30.40 55323.62 88888.00 2007-09-29 19:51:55.750 272 12479.42 30.38 55323.68 88888.00 2007-09-29 19:51:55.875 272 12479.50 30.38 55323.70 88888.00 2007-09-29 19:51:56.000 272 12479.58 30.40 55323.72 88888.00 2007-09-29 19:51:56.125 272 12479.58 30.35 55323.70 88888.00 2007-09-29 19:51:56.250 272 12479.50 30.30 55323.70 88888.00 2007-09-29 19:51:56.375 272 12479.48 30.27 55323.70 88888.00 2007-09-29 19:51:56.500 272 12479.45 30.23 55323.68 88888.00 2007-09-29 19:51:56.625 272 12479.42 30.18 55323.68 88888.00 2007-09-29 19:51:56.750 272 12479.40 30.15 55323.65 88888.00 2007-09-29 19:51:56.875 272 12479.38 30.12 55323.68 88888.00 2007-09-29 19:51:57.000 272 12479.40 30.15 55323.70 88888.00 2007-09-29 19:51:57.125 272 12479.45 30.18 55323.72 88888.00 2007-09-29 19:51:57.250 272 12479.45 30.15 55323.75 88888.00 2007-09-29 19:51:57.375 272 12479.42 30.07 55323.70 88888.00 2007-09-29 19:51:57.500 272 12479.35 30.02 55323.72 88888.00 2007-09-29 19:51:57.625 272 12479.35 30.05 55323.75 88888.00 2007-09-29 19:51:57.750 272 12479.33 29.98 55323.72 88888.00 2007-09-29 19:51:57.875 272 12479.35 29.98 55323.72 88888.00 2007-09-29 19:51:58.000 272 12479.35 29.98 55323.70 88888.00 2007-09-29 19:51:58.125 272 12479.38 29.95 55323.72 88888.00 2007-09-29 19:51:58.250 272 12479.35 29.95 55323.75 88888.00 2007-09-29 19:51:58.375 272 12479.33 30.00 55323.75 88888.00 2007-09-29 19:51:58.500 272 12479.33 29.90 55323.70 88888.00 2007-09-29 19:51:58.625 272 12479.38 29.82 55323.68 88888.00 2007-09-29 19:51:58.750 272 12479.30 29.88 55323.68 88888.00 2007-09-29 19:51:58.875 272 12479.27 29.90 55323.70 88888.00 2007-09-29 19:51:59.000 272 12479.25 29.93 55323.72 88888.00 2007-09-29 19:51:59.125 272 12479.23 29.90 55323.72 88888.00 2007-09-29 19:51:59.250 272 12479.25 29.88 55323.72 88888.00 2007-09-29 19:51:59.375 272 12479.27 29.88 55323.75 88888.00 2007-09-29 19:51:59.500 272 12479.25 29.85 55323.72 88888.00 2007-09-29 19:51:59.625 272 12479.17 29.80 55323.70 88888.00 2007-09-29 19:51:59.750 272 12479.15 29.82 55323.72 88888.00 2007-09-29 19:51:59.875 272 12479.12 29.80 55323.70 88888.00 2007-09-29 19:52:00.000 272 12479.12 29.77 55323.68 88888.00 2007-09-29 19:52:00.125 272 12479.15 29.80 55323.70 88888.00 2007-09-29 19:52:00.250 272 12479.20 29.75 55323.72 88888.00 2007-09-29 19:52:00.375 272 12479.23 29.77 55323.72 88888.00 2007-09-29 19:52:00.500 272 12479.17 29.75 55323.75 88888.00 2007-09-29 19:52:00.625 272 12479.15 29.75 55323.75 88888.00 2007-09-29 19:52:00.750 272 12479.15 29.75 55323.78 88888.00 2007-09-29 19:52:00.875 272 12479.15 29.73 55323.78 88888.00 2007-09-29 19:52:01.000 272 12479.12 29.70 55323.75 88888.00 2007-09-29 19:52:01.125 272 12479.12 29.73 55323.75 88888.00 2007-09-29 19:52:01.250 272 12479.15 29.70 55323.75 88888.00 2007-09-29 19:52:01.375 272 12479.20 29.68 55323.75 88888.00 2007-09-29 19:52:01.500 272 12479.10 29.65 55323.72 88888.00 2007-09-29 19:52:01.625 272 12479.05 29.60 55323.75 88888.00 2007-09-29 19:52:01.750 272 12479.08 29.62 55323.75 88888.00 2007-09-29 19:52:01.875 272 12479.17 29.70 55323.75 88888.00 2007-09-29 19:52:02.000 272 12479.17 29.70 55323.75 88888.00 2007-09-29 19:52:02.125 272 12479.20 29.65 55323.72 88888.00 2007-09-29 19:52:02.250 272 12479.15 29.60 55323.70 88888.00 2007-09-29 19:52:02.375 272 12479.17 29.60 55323.70 88888.00 2007-09-29 19:52:02.500 272 12479.15 29.57 55323.70 88888.00 2007-09-29 19:52:02.625 272 12479.05 29.60 55323.68 88888.00 2007-09-29 19:52:02.750 272 12479.08 29.65 55323.72 88888.00 2007-09-29 19:52:02.875 272 12479.15 29.65 55323.72 88888.00 2007-09-29 19:52:03.000 272 12479.17 29.62 55323.75 88888.00 2007-09-29 19:52:03.125 272 12479.08 29.60 55323.75 88888.00 2007-09-29 19:52:03.250 272 12479.05 29.57 55323.72 88888.00 2007-09-29 19:52:03.375 272 12479.12 29.60 55323.72 88888.00 2007-09-29 19:52:03.500 272 12479.10 29.60 55323.75 88888.00 2007-09-29 19:52:03.625 272 12479.05 29.50 55323.75 88888.00 2007-09-29 19:52:03.750 272 12479.10 29.50 55323.78 88888.00 2007-09-29 19:52:03.875 272 12479.08 29.45 55323.75 88888.00 2007-09-29 19:52:04.000 272 12479.02 29.45 55323.72 88888.00 2007-09-29 19:52:04.125 272 12478.95 29.40 55323.75 88888.00 2007-09-29 19:52:04.250 272 12478.92 29.45 55323.75 88888.00 2007-09-29 19:52:04.375 272 12479.00 29.48 55323.78 88888.00 2007-09-29 19:52:04.500 272 12478.98 29.48 55323.78 88888.00 2007-09-29 19:52:04.625 272 12478.98 29.43 55323.78 88888.00 2007-09-29 19:52:04.750 272 12478.90 29.35 55323.75 88888.00 2007-09-29 19:52:04.875 272 12478.88 29.35 55323.75 88888.00 2007-09-29 19:52:05.000 272 12478.90 29.38 55323.75 88888.00 2007-09-29 19:52:05.125 272 12478.92 29.38 55323.72 88888.00 2007-09-29 19:52:05.250 272 12478.88 29.35 55323.75 88888.00 2007-09-29 19:52:05.375 272 12478.92 29.38 55323.80 88888.00 2007-09-29 19:52:05.500 272 12478.85 29.35 55323.75 88888.00 2007-09-29 19:52:05.625 272 12478.80 29.35 55323.75 88888.00 2007-09-29 19:52:05.750 272 12478.83 29.32 55323.75 88888.00 2007-09-29 19:52:05.875 272 12478.85 29.32 55323.75 88888.00 2007-09-29 19:52:06.000 272 12478.85 29.32 55323.75 88888.00 2007-09-29 19:52:06.125 272 12478.83 29.32 55323.72 88888.00 2007-09-29 19:52:06.250 272 12478.77 29.30 55323.70 88888.00 2007-09-29 19:52:06.375 272 12478.83 29.35 55323.72 88888.00 2007-09-29 19:52:06.500 272 12478.85 29.30 55323.75 88888.00 2007-09-29 19:52:06.625 272 12478.85 29.32 55323.78 88888.00 2007-09-29 19:52:06.750 272 12478.80 29.27 55323.72 88888.00 2007-09-29 19:52:06.875 272 12478.70 29.27 55323.78 88888.00 2007-09-29 19:52:07.000 272 12478.73 29.32 55323.75 88888.00 2007-09-29 19:52:07.125 272 12478.80 29.35 55323.78 88888.00 2007-09-29 19:52:07.250 272 12478.77 29.32 55323.78 88888.00 2007-09-29 19:52:07.375 272 12478.80 29.32 55323.78 88888.00 2007-09-29 19:52:07.500 272 12478.75 29.23 55323.72 88888.00 2007-09-29 19:52:07.625 272 12478.73 29.20 55323.75 88888.00 2007-09-29 19:52:07.750 272 12478.77 29.23 55323.78 88888.00 2007-09-29 19:52:07.875 272 12478.83 29.30 55323.78 88888.00 2007-09-29 19:52:08.000 272 12478.80 29.25 55323.72 88888.00 2007-09-29 19:52:08.125 272 12478.75 29.23 55323.75 88888.00 2007-09-29 19:52:08.250 272 12478.75 29.23 55323.78 88888.00 2007-09-29 19:52:08.375 272 12478.80 29.20 55323.75 88888.00 2007-09-29 19:52:08.500 272 12478.77 29.18 55323.72 88888.00 2007-09-29 19:52:08.625 272 12478.77 29.23 55323.75 88888.00 2007-09-29 19:52:08.750 272 12478.75 29.18 55323.75 88888.00 2007-09-29 19:52:08.875 272 12478.70 29.15 55323.70 88888.00 2007-09-29 19:52:09.000 272 12478.75 29.20 55323.68 88888.00 2007-09-29 19:52:09.125 272 12478.75 29.20 55323.72 88888.00 2007-09-29 19:52:09.250 272 12478.75 29.18 55323.70 88888.00 2007-09-29 19:52:09.375 272 12478.83 29.18 55323.70 88888.00 2007-09-29 19:52:09.500 272 12478.85 29.15 55323.70 88888.00 2007-09-29 19:52:09.625 272 12478.85 29.12 55323.68 88888.00 2007-09-29 19:52:09.750 272 12478.83 29.12 55323.65 88888.00 2007-09-29 19:52:09.875 272 12478.77 29.07 55323.68 88888.00 2007-09-29 19:52:10.000 272 12478.77 29.07 55323.65 88888.00 2007-09-29 19:52:10.125 272 12478.88 29.10 55323.68 88888.00 2007-09-29 19:52:10.250 272 12478.95 29.15 55323.70 88888.00 2007-09-29 19:52:10.375 272 12478.88 29.05 55323.68 88888.00 2007-09-29 19:52:10.500 272 12478.77 29.02 55323.65 88888.00 2007-09-29 19:52:10.625 272 12478.83 29.05 55323.68 88888.00 2007-09-29 19:52:10.750 272 12478.85 29.07 55323.65 88888.00 2007-09-29 19:52:10.875 272 12478.88 29.05 55323.70 88888.00 2007-09-29 19:52:11.000 272 12478.95 29.00 55323.70 88888.00 2007-09-29 19:52:11.125 272 12478.98 28.98 55323.68 88888.00 2007-09-29 19:52:11.250 272 12478.98 28.93 55323.65 88888.00 2007-09-29 19:52:11.375 272 12479.08 28.93 55323.62 88888.00 2007-09-29 19:52:11.500 272 12479.00 28.95 55323.62 88888.00 2007-09-29 19:52:11.625 272 12479.08 28.95 55323.65 88888.00 2007-09-29 19:52:11.750 272 12479.12 28.95 55323.65 88888.00 2007-09-29 19:52:11.875 272 12479.20 28.95 55323.68 88888.00 2007-09-29 19:52:12.000 272 12479.17 28.93 55323.65 88888.00 2007-09-29 19:52:12.125 272 12479.15 28.88 55323.65 88888.00 2007-09-29 19:52:12.250 272 12479.15 28.85 55323.65 88888.00 2007-09-29 19:52:12.375 272 12479.17 28.85 55323.62 88888.00 2007-09-29 19:52:12.500 272 12479.20 28.82 55323.60 88888.00 2007-09-29 19:52:12.625 272 12479.15 28.80 55323.60 88888.00 2007-09-29 19:52:12.750 272 12479.17 28.82 55323.62 88888.00 2007-09-29 19:52:12.875 272 12479.17 28.88 55323.62 88888.00 2007-09-29 19:52:13.000 272 12479.12 28.82 55323.60 88888.00 2007-09-29 19:52:13.125 272 12479.08 28.82 55323.60 88888.00 2007-09-29 19:52:13.250 272 12479.05 28.77 55323.57 88888.00 2007-09-29 19:52:13.375 272 12479.08 28.77 55323.55 88888.00 2007-09-29 19:52:13.500 272 12479.17 28.75 55323.55 88888.00 2007-09-29 19:52:13.625 272 12479.25 28.80 55323.57 88888.00 2007-09-29 19:52:13.750 272 12479.27 28.82 55323.57 88888.00 2007-09-29 19:52:13.875 272 12479.30 28.82 55323.55 88888.00 2007-09-29 19:52:14.000 272 12479.35 28.75 55323.53 88888.00 2007-09-29 19:52:14.125 272 12479.33 28.73 55323.47 88888.00 2007-09-29 19:52:14.250 272 12479.27 28.65 55323.50 88888.00 2007-09-29 19:52:14.375 272 12479.30 28.68 55323.50 88888.00 2007-09-29 19:52:14.500 272 12479.35 28.65 55323.53 88888.00 2007-09-29 19:52:14.625 272 12479.40 28.65 55323.53 88888.00 2007-09-29 19:52:14.750 272 12479.45 28.68 55323.53 88888.00 2007-09-29 19:52:14.875 272 12479.45 28.65 55323.55 88888.00 2007-09-29 19:52:15.000 272 12479.40 28.62 55323.47 88888.00 2007-09-29 19:52:15.125 272 12479.38 28.68 55323.50 88888.00 2007-09-29 19:52:15.250 272 12479.38 28.65 55323.50 88888.00 2007-09-29 19:52:15.375 272 12479.40 28.62 55323.47 88888.00 2007-09-29 19:52:15.500 272 12479.50 28.60 55323.50 88888.00 2007-09-29 19:52:15.625 272 12479.50 28.55 55323.45 88888.00 2007-09-29 19:52:15.750 272 12479.48 28.57 55323.45 88888.00 2007-09-29 19:52:15.875 272 12479.52 28.57 55323.45 88888.00 2007-09-29 19:52:16.000 272 12479.52 28.55 55323.43 88888.00 2007-09-29 19:52:16.125 272 12479.50 28.60 55323.45 88888.00 2007-09-29 19:52:16.250 272 12479.45 28.57 55323.50 88888.00 2007-09-29 19:52:16.375 272 12479.52 28.55 55323.45 88888.00 2007-09-29 19:52:16.500 272 12479.55 28.60 55323.45 88888.00 2007-09-29 19:52:16.625 272 12479.60 28.62 55323.50 88888.00 2007-09-29 19:52:16.750 272 12479.62 28.60 55323.50 88888.00 2007-09-29 19:52:16.875 272 12479.62 28.60 55323.45 88888.00 2007-09-29 19:52:17.000 272 12479.60 28.57 55323.43 88888.00 2007-09-29 19:52:17.125 272 12479.60 28.52 55323.40 88888.00 2007-09-29 19:52:17.250 272 12479.70 28.52 55323.43 88888.00 2007-09-29 19:52:17.375 272 12479.80 28.55 55323.40 88888.00 2007-09-29 19:52:17.500 272 12479.83 28.52 55323.40 88888.00 2007-09-29 19:52:17.625 272 12479.85 28.45 55323.38 88888.00 2007-09-29 19:52:17.750 272 12479.88 28.45 55323.38 88888.00 2007-09-29 19:52:17.875 272 12479.85 28.50 55323.38 88888.00 2007-09-29 19:52:18.000 272 12479.80 28.50 55323.38 88888.00 2007-09-29 19:52:18.125 272 12479.75 28.48 55323.38 88888.00 2007-09-29 19:52:18.250 272 12479.80 28.45 55323.35 88888.00 2007-09-29 19:52:18.375 272 12479.80 28.45 55323.38 88888.00 2007-09-29 19:52:18.500 272 12479.73 28.43 55323.32 88888.00 2007-09-29 19:52:18.625 272 12479.67 28.40 55323.35 88888.00 2007-09-29 19:52:18.750 272 12479.70 28.35 55323.32 88888.00 2007-09-29 19:52:18.875 272 12479.75 28.35 55323.35 88888.00 2007-09-29 19:52:19.000 272 12479.75 28.38 55323.35 88888.00 2007-09-29 19:52:19.125 272 12479.77 28.32 55323.35 88888.00 2007-09-29 19:52:19.250 272 12479.70 28.30 55323.35 88888.00 2007-09-29 19:52:19.375 272 12479.75 28.25 55323.35 88888.00 2007-09-29 19:52:19.500 272 12479.83 28.32 55323.38 88888.00 2007-09-29 19:52:19.625 272 12479.83 28.35 55323.38 88888.00 2007-09-29 19:52:19.750 272 12479.75 28.32 55323.35 88888.00 2007-09-29 19:52:19.875 272 12479.80 28.27 55323.35 88888.00 2007-09-29 19:52:20.000 272 12479.90 28.27 55323.35 88888.00 2007-09-29 19:52:20.125 272 12479.80 28.23 55323.35 88888.00 2007-09-29 19:52:20.250 272 12479.70 28.20 55323.32 88888.00 2007-09-29 19:52:20.375 272 12479.65 28.12 55323.32 88888.00 2007-09-29 19:52:20.500 272 12479.67 28.15 55323.32 88888.00 2007-09-29 19:52:20.625 272 12479.75 28.18 55323.35 88888.00 2007-09-29 19:52:20.750 272 12479.75 28.15 55323.35 88888.00 2007-09-29 19:52:20.875 272 12479.70 28.10 55323.35 88888.00 2007-09-29 19:52:21.000 272 12479.80 28.07 55323.35 88888.00 2007-09-29 19:52:21.125 272 12479.85 28.07 55323.35 88888.00 2007-09-29 19:52:21.250 272 12479.83 28.05 55323.32 88888.00 2007-09-29 19:52:21.375 272 12479.80 28.02 55323.30 88888.00 2007-09-29 19:52:21.500 272 12479.80 27.98 55323.30 88888.00 2007-09-29 19:52:21.625 272 12479.83 27.95 55323.32 88888.00 2007-09-29 19:52:21.750 272 12479.88 28.00 55323.35 88888.00 2007-09-29 19:52:21.875 272 12479.80 27.95 55323.32 88888.00 2007-09-29 19:52:22.000 272 12479.73 27.90 55323.32 88888.00 2007-09-29 19:52:22.125 272 12479.73 27.93 55323.35 88888.00 2007-09-29 19:52:22.250 272 12479.70 27.95 55323.35 88888.00 2007-09-29 19:52:22.375 272 12479.75 27.95 55323.32 88888.00 2007-09-29 19:52:22.500 272 12479.75 27.90 55323.32 88888.00 2007-09-29 19:52:22.625 272 12479.65 27.85 55323.32 88888.00 2007-09-29 19:52:22.750 272 12479.58 27.80 55323.38 88888.00 2007-09-29 19:52:22.875 272 12479.58 27.80 55323.40 88888.00 2007-09-29 19:52:23.000 272 12479.60 27.80 55323.43 88888.00 2007-09-29 19:52:23.125 272 12479.62 27.80 55323.38 88888.00 2007-09-29 19:52:23.250 272 12479.55 27.80 55323.38 88888.00 2007-09-29 19:52:23.375 272 12479.50 27.77 55323.35 88888.00 2007-09-29 19:52:23.500 272 12479.50 27.75 55323.35 88888.00 2007-09-29 19:52:23.625 272 12479.48 27.68 55323.35 88888.00 2007-09-29 19:52:23.750 272 12479.45 27.65 55323.38 88888.00 2007-09-29 19:52:23.875 272 12479.50 27.75 55323.40 88888.00 2007-09-29 19:52:24.000 272 12479.58 27.80 55323.40 88888.00 2007-09-29 19:52:24.125 272 12479.50 27.77 55323.40 88888.00 2007-09-29 19:52:24.250 272 12479.38 27.65 55323.38 88888.00 2007-09-29 19:52:24.375 272 12479.35 27.60 55323.38 88888.00 2007-09-29 19:52:24.500 272 12479.35 27.60 55323.38 88888.00 2007-09-29 19:52:24.625 272 12479.40 27.65 55323.38 88888.00 2007-09-29 19:52:24.750 272 12479.33 27.62 55323.38 88888.00 2007-09-29 19:52:24.875 272 12479.30 27.57 55323.38 88888.00 2007-09-29 19:52:25.000 272 12479.33 27.55 55323.38 88888.00 2007-09-29 19:52:25.125 272 12479.35 27.52 55323.40 88888.00 2007-09-29 19:52:25.250 272 12479.23 27.48 55323.43 88888.00 2007-09-29 19:52:25.375 272 12479.25 27.55 55323.40 88888.00 2007-09-29 19:52:25.500 272 12479.27 27.57 55323.40 88888.00 2007-09-29 19:52:25.625 272 12479.30 27.52 55323.43 88888.00 2007-09-29 19:52:25.750 272 12479.20 27.50 55323.43 88888.00 2007-09-29 19:52:25.875 272 12479.10 27.48 55323.40 88888.00 2007-09-29 19:52:26.000 272 12479.15 27.50 55323.43 88888.00 2007-09-29 19:52:26.125 272 12479.17 27.45 55323.43 88888.00 2007-09-29 19:52:26.250 272 12479.10 27.43 55323.43 88888.00 2007-09-29 19:52:26.375 272 12479.15 27.40 55323.38 88888.00 2007-09-29 19:52:26.500 272 12479.17 27.38 55323.35 88888.00 2007-09-29 19:52:26.625 272 12479.15 27.35 55323.35 88888.00 2007-09-29 19:52:26.750 272 12479.08 27.38 55323.38 88888.00 2007-09-29 19:52:26.875 272 12478.98 27.40 55323.40 88888.00 2007-09-29 19:52:27.000 272 12479.02 27.35 55323.43 88888.00 2007-09-29 19:52:27.125 272 12479.10 27.32 55323.45 88888.00 2007-09-29 19:52:27.250 272 12479.05 27.35 55323.45 88888.00 2007-09-29 19:52:27.375 272 12479.02 27.35 55323.43 88888.00 2007-09-29 19:52:27.500 272 12479.02 27.30 55323.45 88888.00 2007-09-29 19:52:27.625 272 12479.05 27.27 55323.45 88888.00 2007-09-29 19:52:27.750 272 12479.05 27.25 55323.43 88888.00 2007-09-29 19:52:27.875 272 12479.08 27.27 55323.45 88888.00 2007-09-29 19:52:28.000 272 12479.10 27.30 55323.45 88888.00 2007-09-29 19:52:28.125 272 12479.05 27.27 55323.45 88888.00 2007-09-29 19:52:28.250 272 12478.98 27.20 55323.45 88888.00 2007-09-29 19:52:28.375 272 12479.00 27.25 55323.47 88888.00 2007-09-29 19:52:28.500 272 12479.00 27.30 55323.50 88888.00 2007-09-29 19:52:28.625 272 12478.95 27.25 55323.50 88888.00 2007-09-29 19:52:28.750 272 12478.88 27.20 55323.50 88888.00 2007-09-29 19:52:28.875 272 12478.88 27.23 55323.47 88888.00 2007-09-29 19:52:29.000 272 12478.88 27.20 55323.47 88888.00 2007-09-29 19:52:29.125 272 12478.88 27.23 55323.50 88888.00 2007-09-29 19:52:29.250 272 12478.83 27.15 55323.50 88888.00 2007-09-29 19:52:29.375 272 12478.83 27.07 55323.47 88888.00 2007-09-29 19:52:29.500 272 12478.90 27.07 55323.47 88888.00 2007-09-29 19:52:29.625 272 12478.88 27.18 55323.53 88888.00 2007-09-29 19:52:29.750 272 12478.85 27.18 55323.50 88888.00 2007-09-29 19:52:29.875 272 12478.83 27.12 55323.45 88888.00 2007-09-29 19:52:30.000 272 12478.83 27.12 55323.43 88888.00 2007-09-29 19:52:30.125 272 12478.88 27.15 55323.45 88888.00 2007-09-29 19:52:30.250 272 12478.80 27.12 55323.45 88888.00 2007-09-29 19:52:30.375 272 12478.85 27.12 55323.43 88888.00 2007-09-29 19:52:30.500 272 12478.85 27.12 55323.43 88888.00 2007-09-29 19:52:30.625 272 12478.83 27.10 55323.43 88888.00 2007-09-29 19:52:30.750 272 12478.83 27.10 55323.43 88888.00 2007-09-29 19:52:30.875 272 12478.83 27.12 55323.40 88888.00 2007-09-29 19:52:31.000 272 12478.85 27.12 55323.38 88888.00 2007-09-29 19:52:31.125 272 12478.83 27.02 55323.38 88888.00 2007-09-29 19:52:31.250 272 12478.85 27.02 55323.43 88888.00 2007-09-29 19:52:31.375 272 12478.83 27.05 55323.40 88888.00 2007-09-29 19:52:31.500 272 12478.75 27.05 55323.43 88888.00 2007-09-29 19:52:31.625 272 12478.75 27.07 55323.40 88888.00 2007-09-29 19:52:31.750 272 12478.75 27.05 55323.38 88888.00 2007-09-29 19:52:31.875 272 12478.80 27.05 55323.40 88888.00 2007-09-29 19:52:32.000 272 12478.85 27.05 55323.40 88888.00 2007-09-29 19:52:32.125 272 12478.77 27.00 55323.40 88888.00 2007-09-29 19:52:32.250 272 12478.77 27.02 55323.40 88888.00 2007-09-29 19:52:32.375 272 12478.75 27.05 55323.38 88888.00 2007-09-29 19:52:32.500 272 12478.70 27.02 55323.38 88888.00 2007-09-29 19:52:32.625 272 12478.67 27.07 55323.38 88888.00 2007-09-29 19:52:32.750 272 12478.65 27.07 55323.40 88888.00 2007-09-29 19:52:32.875 272 12478.70 27.07 55323.40 88888.00 2007-09-29 19:52:33.000 272 12478.70 27.12 55323.43 88888.00 2007-09-29 19:52:33.125 272 12478.70 27.12 55323.43 88888.00 2007-09-29 19:52:33.250 272 12478.75 27.05 55323.40 88888.00 2007-09-29 19:52:33.375 272 12478.77 27.02 55323.35 88888.00 2007-09-29 19:52:33.500 272 12478.77 27.07 55323.38 88888.00 2007-09-29 19:52:33.625 272 12478.80 27.12 55323.38 88888.00 2007-09-29 19:52:33.750 272 12478.80 27.07 55323.35 88888.00 2007-09-29 19:52:33.875 272 12478.73 27.07 55323.35 88888.00 2007-09-29 19:52:34.000 272 12478.67 27.07 55323.35 88888.00 2007-09-29 19:52:34.125 272 12478.75 27.12 55323.40 88888.00 2007-09-29 19:52:34.250 272 12478.77 27.10 55323.40 88888.00 2007-09-29 19:52:34.375 272 12478.83 27.07 55323.35 88888.00 2007-09-29 19:52:34.500 272 12478.85 27.07 55323.38 88888.00 2007-09-29 19:52:34.625 272 12478.85 27.05 55323.38 88888.00 2007-09-29 19:52:34.750 272 12478.85 27.05 55323.38 88888.00 2007-09-29 19:52:34.875 272 12478.88 27.07 55323.35 88888.00 2007-09-29 19:52:35.000 272 12478.90 27.05 55323.32 88888.00 2007-09-29 19:52:35.125 272 12478.88 27.05 55323.35 88888.00 2007-09-29 19:52:35.250 272 12478.80 27.02 55323.35 88888.00 2007-09-29 19:52:35.375 272 12478.83 27.02 55323.35 88888.00 2007-09-29 19:52:35.500 272 12478.83 27.05 55323.35 88888.00 2007-09-29 19:52:35.625 272 12478.88 27.12 55323.35 88888.00 2007-09-29 19:52:35.750 272 12478.88 27.05 55323.30 88888.00 2007-09-29 19:52:35.875 272 12478.90 27.05 55323.30 88888.00 2007-09-29 19:52:36.000 272 12478.90 27.02 55323.25 88888.00 2007-09-29 19:52:36.125 272 12478.88 27.05 55323.25 88888.00 2007-09-29 19:52:36.250 272 12478.92 27.10 55323.28 88888.00 2007-09-29 19:52:36.375 272 12478.98 27.10 55323.28 88888.00 2007-09-29 19:52:36.500 272 12478.92 27.05 55323.28 88888.00 2007-09-29 19:52:36.625 272 12478.92 27.02 55323.28 88888.00 2007-09-29 19:52:36.750 272 12478.92 27.02 55323.30 88888.00 2007-09-29 19:52:36.875 272 12478.95 27.05 55323.28 88888.00 2007-09-29 19:52:37.000 272 12479.00 27.05 55323.28 88888.00 2007-09-29 19:52:37.125 272 12479.02 27.10 55323.30 88888.00 2007-09-29 19:52:37.250 272 12478.95 27.05 55323.30 88888.00 2007-09-29 19:52:37.375 272 12478.88 27.05 55323.28 88888.00 2007-09-29 19:52:37.500 272 12478.95 27.05 55323.30 88888.00 2007-09-29 19:52:37.625 272 12479.00 27.10 55323.30 88888.00 2007-09-29 19:52:37.750 272 12479.05 27.12 55323.28 88888.00 2007-09-29 19:52:37.875 272 12479.02 27.07 55323.28 88888.00 2007-09-29 19:52:38.000 272 12479.05 27.05 55323.22 88888.00 2007-09-29 19:52:38.125 272 12479.05 27.02 55323.22 88888.00 2007-09-29 19:52:38.250 272 12478.98 27.00 55323.25 88888.00 2007-09-29 19:52:38.375 272 12479.00 27.05 55323.22 88888.00 2007-09-29 19:52:38.500 272 12479.05 27.05 55323.28 88888.00 2007-09-29 19:52:38.625 272 12479.00 26.98 55323.28 88888.00 2007-09-29 19:52:38.750 272 12478.98 26.98 55323.25 88888.00 2007-09-29 19:52:38.875 272 12479.00 26.95 55323.22 88888.00 2007-09-29 19:52:39.000 272 12479.05 26.98 55323.20 88888.00 2007-09-29 19:52:39.125 272 12479.08 27.00 55323.22 88888.00 2007-09-29 19:52:39.250 272 12479.05 26.98 55323.22 88888.00 2007-09-29 19:52:39.375 272 12479.08 27.00 55323.22 88888.00 2007-09-29 19:52:39.500 272 12479.02 26.98 55323.22 88888.00 2007-09-29 19:52:39.625 272 12479.05 27.00 55323.22 88888.00 2007-09-29 19:52:39.750 272 12479.02 26.95 55323.20 88888.00 2007-09-29 19:52:39.875 272 12479.05 26.88 55323.18 88888.00 2007-09-29 19:52:40.000 272 12479.10 26.90 55323.20 88888.00 2007-09-29 19:52:40.125 272 12479.05 26.85 55323.18 88888.00 2007-09-29 19:52:40.250 272 12479.02 26.88 55323.20 88888.00 2007-09-29 19:52:40.375 272 12479.08 26.88 55323.22 88888.00 2007-09-29 19:52:40.500 272 12479.02 26.82 55323.22 88888.00 2007-09-29 19:52:40.625 272 12479.05 26.85 55323.22 88888.00 2007-09-29 19:52:40.750 272 12479.10 26.82 55323.22 88888.00 2007-09-29 19:52:40.875 272 12479.12 26.82 55323.25 88888.00 2007-09-29 19:52:41.000 272 12479.15 26.90 55323.25 88888.00 2007-09-29 19:52:41.125 272 12479.15 26.90 55323.22 88888.00 2007-09-29 19:52:41.250 272 12479.12 26.82 55323.18 88888.00 2007-09-29 19:52:41.375 272 12479.10 26.82 55323.15 88888.00 2007-09-29 19:52:41.500 272 12479.10 26.80 55323.15 88888.00 2007-09-29 19:52:41.625 272 12479.15 26.82 55323.18 88888.00 2007-09-29 19:52:41.750 272 12479.17 26.85 55323.20 88888.00 2007-09-29 19:52:41.875 272 12479.08 26.88 55323.15 88888.00 2007-09-29 19:52:42.000 272 12479.02 26.88 55323.15 88888.00 2007-09-29 19:52:42.125 272 12479.02 26.82 55323.15 88888.00 2007-09-29 19:52:42.250 272 12479.00 26.82 55323.12 88888.00 2007-09-29 19:52:42.375 272 12479.10 26.85 55323.15 88888.00 2007-09-29 19:52:42.500 272 12479.00 26.82 55323.10 88888.00 2007-09-29 19:52:42.625 272 12478.95 26.80 55323.18 88888.00 2007-09-29 19:52:42.750 272 12479.02 26.82 55323.15 88888.00 2007-09-29 19:52:42.875 272 12479.08 26.82 55323.15 88888.00 2007-09-29 19:52:43.000 272 12479.02 26.80 55323.10 88888.00 2007-09-29 19:52:43.125 272 12479.00 26.80 55323.10 88888.00 2007-09-29 19:52:43.250 272 12479.00 26.75 55323.12 88888.00 2007-09-29 19:52:43.375 272 12479.05 26.75 55323.15 88888.00 2007-09-29 19:52:43.500 272 12479.02 26.82 55323.12 88888.00 2007-09-29 19:52:43.625 272 12478.98 26.82 55323.10 88888.00 2007-09-29 19:52:43.750 272 12478.98 26.82 55323.12 88888.00 2007-09-29 19:52:43.875 272 12478.98 26.75 55323.12 88888.00 2007-09-29 19:52:44.000 272 12478.98 26.75 55323.10 88888.00 2007-09-29 19:52:44.125 272 12479.02 26.77 55323.10 88888.00 2007-09-29 19:52:44.250 272 12479.02 26.80 55323.18 88888.00 2007-09-29 19:52:44.375 272 12479.02 26.80 55323.20 88888.00 2007-09-29 19:52:44.500 272 12479.02 26.80 55323.15 88888.00 2007-09-29 19:52:44.625 272 12479.00 26.80 55323.15 88888.00 2007-09-29 19:52:44.750 272 12479.02 26.73 55323.12 88888.00 2007-09-29 19:52:44.875 272 12479.05 26.77 55323.18 88888.00 2007-09-29 19:52:45.000 272 12479.10 26.85 55323.15 88888.00 2007-09-29 19:52:45.125 272 12479.08 26.82 55323.15 88888.00 2007-09-29 19:52:45.250 272 12479.00 26.82 55323.12 88888.00 2007-09-29 19:52:45.375 272 12479.02 26.82 55323.18 88888.00 2007-09-29 19:52:45.500 272 12479.12 26.85 55323.15 88888.00 2007-09-29 19:52:45.625 272 12479.12 26.88 55323.12 88888.00 2007-09-29 19:52:45.750 272 12479.15 26.95 55323.12 88888.00 2007-09-29 19:52:45.875 272 12479.10 26.88 55323.12 88888.00 2007-09-29 19:52:46.000 272 12479.05 26.77 55323.10 88888.00 2007-09-29 19:52:46.125 272 12479.00 26.77 55323.10 88888.00 2007-09-29 19:52:46.250 272 12478.92 26.80 55323.07 88888.00 2007-09-29 19:52:46.375 272 12478.95 26.85 55323.07 88888.00 2007-09-29 19:52:46.500 272 12479.00 26.88 55323.10 88888.00 2007-09-29 19:52:46.625 272 12479.05 26.88 55323.10 88888.00 2007-09-29 19:52:46.750 272 12479.05 26.88 55323.07 88888.00 2007-09-29 19:52:46.875 272 12479.00 26.82 55323.05 88888.00 2007-09-29 19:52:47.000 272 12479.00 26.88 55323.07 88888.00 2007-09-29 19:52:47.125 272 12479.02 26.88 55323.10 88888.00 2007-09-29 19:52:47.250 272 12479.02 26.88 55323.07 88888.00 2007-09-29 19:52:47.375 272 12479.08 26.95 55323.12 88888.00 2007-09-29 19:52:47.500 272 12479.08 26.95 55323.10 88888.00 2007-09-29 19:52:47.625 272 12479.05 26.85 55323.05 88888.00 2007-09-29 19:52:47.750 272 12479.08 26.82 55323.03 88888.00 2007-09-29 19:52:47.875 272 12479.12 26.88 55323.07 88888.00 2007-09-29 19:52:48.000 272 12479.08 26.88 55323.03 88888.00 2007-09-29 19:52:48.125 272 12479.05 26.93 55323.05 88888.00 2007-09-29 19:52:48.250 272 12479.05 26.95 55323.05 88888.00 2007-09-29 19:52:48.375 272 12479.12 26.95 55323.03 88888.00 2007-09-29 19:52:48.500 272 12479.05 26.85 55323.00 88888.00 2007-09-29 19:52:48.625 272 12478.98 26.82 55322.95 88888.00 2007-09-29 19:52:48.750 272 12479.00 26.88 55322.97 88888.00 2007-09-29 19:52:48.875 272 12479.08 26.85 55322.97 88888.00 2007-09-29 19:52:49.000 272 12479.05 26.88 55323.00 88888.00 2007-09-29 19:52:49.125 272 12479.02 26.90 55323.00 88888.00 2007-09-29 19:52:49.250 272 12478.95 26.85 55323.00 88888.00 2007-09-29 19:52:49.375 272 12479.02 26.88 55323.00 88888.00 2007-09-29 19:52:49.500 272 12479.02 26.85 55323.03 88888.00 2007-09-29 19:52:49.625 272 12479.00 26.82 55323.00 88888.00 2007-09-29 19:52:49.750 272 12479.02 26.82 55322.97 88888.00 2007-09-29 19:52:49.875 272 12479.08 26.90 55322.95 88888.00 2007-09-29 19:52:50.000 272 12479.17 26.98 55322.95 88888.00 2007-09-29 19:52:50.125 272 12479.17 26.98 55322.97 88888.00 2007-09-29 19:52:50.250 272 12479.05 26.85 55322.93 88888.00 2007-09-29 19:52:50.375 272 12479.02 26.85 55322.93 88888.00 2007-09-29 19:52:50.500 272 12479.05 26.85 55322.97 88888.00 2007-09-29 19:52:50.625 272 12479.02 26.90 55323.03 88888.00 2007-09-29 19:52:50.750 272 12479.00 26.93 55323.03 88888.00 2007-09-29 19:52:50.875 272 12479.02 26.85 55322.95 88888.00 2007-09-29 19:52:51.000 272 12479.00 26.80 55322.90 88888.00 2007-09-29 19:52:51.125 272 12479.00 26.75 55322.90 88888.00 2007-09-29 19:52:51.250 272 12478.95 26.77 55322.93 88888.00 2007-09-29 19:52:51.375 272 12479.05 26.80 55322.95 88888.00 2007-09-29 19:52:51.500 272 12479.02 26.77 55322.88 88888.00 2007-09-29 19:52:51.625 272 12479.00 26.80 55322.90 88888.00 2007-09-29 19:52:51.750 272 12479.02 26.85 55322.90 88888.00 2007-09-29 19:52:51.875 272 12479.05 26.85 55322.88 88888.00 2007-09-29 19:52:52.000 272 12479.08 26.85 55322.88 88888.00 2007-09-29 19:52:52.125 272 12479.12 26.88 55322.93 88888.00 2007-09-29 19:52:52.250 272 12479.02 26.82 55322.97 88888.00 2007-09-29 19:52:52.375 272 12479.02 26.85 55322.95 88888.00 2007-09-29 19:52:52.500 272 12479.08 26.80 55322.97 88888.00 2007-09-29 19:52:52.625 272 12479.12 26.82 55322.95 88888.00 2007-09-29 19:52:52.750 272 12479.10 26.82 55322.95 88888.00 2007-09-29 19:52:52.875 272 12479.05 26.85 55322.93 88888.00 2007-09-29 19:52:53.000 272 12479.00 26.82 55322.90 88888.00 2007-09-29 19:52:53.125 272 12478.98 26.77 55322.90 88888.00 2007-09-29 19:52:53.250 272 12478.95 26.75 55322.88 88888.00 2007-09-29 19:52:53.375 272 12478.98 26.73 55322.90 88888.00 2007-09-29 19:52:53.500 272 12478.95 26.73 55322.90 88888.00 2007-09-29 19:52:53.625 272 12479.02 26.77 55322.95 88888.00 2007-09-29 19:52:53.750 272 12479.02 26.77 55322.93 88888.00 2007-09-29 19:52:53.875 272 12478.92 26.75 55322.97 88888.00 2007-09-29 19:52:54.000 272 12478.92 26.77 55322.97 88888.00 2007-09-29 19:52:54.125 272 12479.00 26.75 55322.95 88888.00 2007-09-29 19:52:54.250 272 12478.95 26.77 55322.97 88888.00 2007-09-29 19:52:54.375 272 12478.88 26.77 55322.93 88888.00 2007-09-29 19:52:54.500 272 12478.83 26.73 55322.93 88888.00 2007-09-29 19:52:54.625 272 12478.88 26.77 55322.93 88888.00 2007-09-29 19:52:54.750 272 12478.90 26.82 55322.93 88888.00 2007-09-29 19:52:54.875 272 12478.88 26.85 55322.95 88888.00 2007-09-29 19:52:55.000 272 12478.88 26.85 55322.95 88888.00 2007-09-29 19:52:55.125 272 12478.85 26.77 55322.93 88888.00 2007-09-29 19:52:55.250 272 12478.88 26.73 55322.95 88888.00 2007-09-29 19:52:55.375 272 12478.90 26.73 55322.95 88888.00 2007-09-29 19:52:55.500 272 12478.90 26.75 55322.97 88888.00 2007-09-29 19:52:55.625 272 12478.85 26.80 55322.95 88888.00 2007-09-29 19:52:55.750 272 12478.80 26.80 55322.95 88888.00 2007-09-29 19:52:55.875 272 12478.83 26.82 55322.97 88888.00 2007-09-29 19:52:56.000 272 12478.90 26.85 55322.95 88888.00 2007-09-29 19:52:56.125 272 12478.88 26.77 55322.93 88888.00 2007-09-29 19:52:56.250 272 12478.83 26.77 55322.90 88888.00 2007-09-29 19:52:56.375 272 12478.85 26.82 55322.93 88888.00 2007-09-29 19:52:56.500 272 12478.83 26.77 55322.90 88888.00 2007-09-29 19:52:56.625 272 12478.73 26.73 55322.90 88888.00 2007-09-29 19:52:56.750 272 12478.67 26.68 55322.93 88888.00 2007-09-29 19:52:56.875 272 12478.73 26.68 55322.90 88888.00 2007-09-29 19:52:57.000 272 12478.83 26.70 55322.90 88888.00 2007-09-29 19:52:57.125 272 12478.80 26.70 55322.88 88888.00 2007-09-29 19:52:57.250 272 12478.77 26.75 55322.90 88888.00 2007-09-29 19:52:57.375 272 12478.80 26.73 55322.90 88888.00 2007-09-29 19:52:57.500 272 12478.67 26.62 55322.90 88888.00 2007-09-29 19:52:57.625 272 12478.58 26.62 55322.88 88888.00 2007-09-29 19:52:57.750 272 12478.60 26.70 55322.95 88888.00 2007-09-29 19:52:57.875 272 12478.62 26.73 55322.95 88888.00 2007-09-29 19:52:58.000 272 12478.60 26.65 55322.90 88888.00 2007-09-29 19:52:58.125 272 12478.62 26.65 55322.90 88888.00 2007-09-29 19:52:58.250 272 12478.60 26.60 55322.93 88888.00 2007-09-29 19:52:58.375 272 12478.60 26.62 55322.93 88888.00 2007-09-29 19:52:58.500 272 12478.55 26.60 55322.93 88888.00 2007-09-29 19:52:58.625 272 12478.52 26.52 55322.93 88888.00 2007-09-29 19:52:58.750 272 12478.50 26.52 55322.90 88888.00 2007-09-29 19:52:58.875 272 12478.55 26.57 55322.90 88888.00 2007-09-29 19:52:59.000 272 12478.60 26.60 55322.93 88888.00 2007-09-29 19:52:59.125 272 12478.55 26.52 55322.90 88888.00 2007-09-29 19:52:59.250 272 12478.48 26.55 55322.90 88888.00 2007-09-29 19:52:59.375 272 12478.50 26.55 55322.90 88888.00 2007-09-29 19:52:59.500 272 12478.48 26.50 55322.93 88888.00 2007-09-29 19:52:59.625 272 12478.50 26.52 55322.93 88888.00 2007-09-29 19:52:59.750 272 12478.55 26.48 55322.93 88888.00 2007-09-29 19:52:59.875 272 12478.52 26.43 55322.90 88888.00 2007-09-29 19:53:00.000 272 12478.52 26.40 55322.88 88888.00 2007-09-29 19:53:00.125 272 12478.50 26.38 55322.88 88888.00 2007-09-29 19:53:00.250 272 12478.52 26.40 55322.88 88888.00 2007-09-29 19:53:00.375 272 12478.60 26.48 55322.93 88888.00 2007-09-29 19:53:00.500 272 12478.58 26.43 55322.90 88888.00 2007-09-29 19:53:00.625 272 12478.50 26.38 55322.88 88888.00 2007-09-29 19:53:00.750 272 12478.50 26.32 55322.88 88888.00 2007-09-29 19:53:00.875 272 12478.48 26.30 55322.85 88888.00 2007-09-29 19:53:01.000 272 12478.50 26.27 55322.85 88888.00 2007-09-29 19:53:01.125 272 12478.55 26.35 55322.93 88888.00 2007-09-29 19:53:01.250 272 12478.52 26.38 55322.93 88888.00 2007-09-29 19:53:01.375 272 12478.45 26.30 55322.88 88888.00 2007-09-29 19:53:01.500 272 12478.45 26.18 55322.88 88888.00 2007-09-29 19:53:01.625 272 12478.45 26.20 55322.85 88888.00 2007-09-29 19:53:01.750 272 12478.42 26.27 55322.93 88888.00 2007-09-29 19:53:01.875 272 12478.40 26.27 55322.93 88888.00 2007-09-29 19:53:02.000 272 12478.33 26.18 55322.88 88888.00 2007-09-29 19:53:02.125 272 12478.30 26.15 55322.88 88888.00 2007-09-29 19:53:02.250 272 12478.38 26.20 55322.90 88888.00 2007-09-29 19:53:02.375 272 12478.48 26.25 55322.90 88888.00 2007-09-29 19:53:02.500 272 12478.45 26.23 55322.88 88888.00 2007-09-29 19:53:02.625 272 12478.42 26.15 55322.90 88888.00 2007-09-29 19:53:02.750 272 12478.45 26.15 55322.90 88888.00 2007-09-29 19:53:02.875 272 12478.45 26.20 55322.90 88888.00 2007-09-29 19:53:03.000 272 12478.50 26.20 55322.93 88888.00 2007-09-29 19:53:03.125 272 12478.52 26.18 55322.90 88888.00 2007-09-29 19:53:03.250 272 12478.48 26.12 55322.88 88888.00 2007-09-29 19:53:03.375 272 12478.38 26.05 55322.88 88888.00 2007-09-29 19:53:03.500 272 12478.35 26.07 55322.88 88888.00 2007-09-29 19:53:03.625 272 12478.42 26.20 55322.93 88888.00 2007-09-29 19:53:03.750 272 12478.45 26.25 55322.93 88888.00 2007-09-29 19:53:03.875 272 12478.45 26.18 55322.90 88888.00 2007-09-29 19:53:04.000 272 12478.45 26.12 55322.88 88888.00 2007-09-29 19:53:04.125 272 12478.40 26.20 55322.88 88888.00 2007-09-29 19:53:04.250 272 12478.30 26.15 55322.88 88888.00 2007-09-29 19:53:04.375 272 12478.33 26.18 55322.88 88888.00 2007-09-29 19:53:04.500 272 12478.33 26.18 55322.85 88888.00 2007-09-29 19:53:04.625 272 12478.38 26.18 55322.82 88888.00 2007-09-29 19:53:04.750 272 12478.35 26.20 55322.82 88888.00 2007-09-29 19:53:04.875 272 12478.33 26.15 55322.80 88888.00 2007-09-29 19:53:05.000 272 12478.35 26.18 55322.82 88888.00 2007-09-29 19:53:05.125 272 12478.35 26.12 55322.80 88888.00 2007-09-29 19:53:05.250 272 12478.38 26.12 55322.85 88888.00 2007-09-29 19:53:05.375 272 12478.40 26.18 55322.85 88888.00 2007-09-29 19:53:05.500 272 12478.35 26.20 55322.90 88888.00 2007-09-29 19:53:05.625 272 12478.35 26.23 55322.85 88888.00 2007-09-29 19:53:05.750 272 12478.40 26.23 55322.85 88888.00 2007-09-29 19:53:05.875 272 12478.50 26.23 55322.82 88888.00 2007-09-29 19:53:06.000 272 12478.50 26.23 55322.80 88888.00 2007-09-29 19:53:06.125 272 12478.45 26.23 55322.82 88888.00 2007-09-29 19:53:06.250 272 12478.40 26.18 55322.80 88888.00 2007-09-29 19:53:06.375 272 12478.42 26.18 55322.80 88888.00 2007-09-29 19:53:06.500 272 12478.42 26.25 55322.85 88888.00 2007-09-29 19:53:06.625 272 12478.45 26.27 55322.85 88888.00 2007-09-29 19:53:06.750 272 12478.42 26.27 55322.88 88888.00 2007-09-29 19:53:06.875 272 12478.48 26.27 55322.85 88888.00 2007-09-29 19:53:07.000 272 12478.48 26.25 55322.80 88888.00 2007-09-29 19:53:07.125 272 12478.38 26.25 55322.80 88888.00 2007-09-29 19:53:07.250 272 12478.38 26.23 55322.85 88888.00 2007-09-29 19:53:07.375 272 12478.52 26.27 55322.85 88888.00 2007-09-29 19:53:07.500 272 12478.52 26.32 55322.85 88888.00 2007-09-29 19:53:07.625 272 12478.50 26.27 55322.78 88888.00 2007-09-29 19:53:07.750 272 12478.48 26.25 55322.75 88888.00 2007-09-29 19:53:07.875 272 12478.45 26.18 55322.75 88888.00 2007-09-29 19:53:08.000 272 12478.45 26.23 55322.78 88888.00 2007-09-29 19:53:08.125 272 12478.45 26.27 55322.80 88888.00 2007-09-29 19:53:08.250 272 12478.45 26.30 55322.78 88888.00 2007-09-29 19:53:08.375 272 12478.52 26.25 55322.75 88888.00 2007-09-29 19:53:08.500 272 12478.50 26.25 55322.75 88888.00 2007-09-29 19:53:08.625 272 12478.48 26.27 55322.80 88888.00 2007-09-29 19:53:08.750 272 12478.42 26.20 55322.78 88888.00 2007-09-29 19:53:08.875 272 12478.42 26.23 55322.72 88888.00 2007-09-29 19:53:09.000 272 12478.45 26.27 55322.75 88888.00 2007-09-29 19:53:09.125 272 12478.55 26.25 55322.78 88888.00 2007-09-29 19:53:09.250 272 12478.60 26.25 55322.82 88888.00 2007-09-29 19:53:09.375 272 12478.58 26.27 55322.82 88888.00 2007-09-29 19:53:09.500 272 12478.50 26.25 55322.82 88888.00 2007-09-29 19:53:09.625 272 12478.48 26.23 55322.80 88888.00 2007-09-29 19:53:09.750 272 12478.50 26.25 55322.80 88888.00 2007-09-29 19:53:09.875 272 12478.58 26.30 55322.80 88888.00 2007-09-29 19:53:10.000 272 12478.58 26.30 55322.80 88888.00 2007-09-29 19:53:10.125 272 12478.52 26.25 55322.80 88888.00 2007-09-29 19:53:10.250 272 12478.42 26.15 55322.78 88888.00 2007-09-29 19:53:10.375 272 12478.45 26.15 55322.75 88888.00 2007-09-29 19:53:10.500 272 12478.48 26.18 55322.78 88888.00 2007-09-29 19:53:10.625 272 12478.48 26.12 55322.72 88888.00 2007-09-29 19:53:10.750 272 12478.45 26.07 55322.72 88888.00 2007-09-29 19:53:10.875 272 12478.42 26.05 55322.70 88888.00 2007-09-29 19:53:11.000 272 12478.40 26.07 55322.70 88888.00 2007-09-29 19:53:11.125 272 12478.40 26.10 55322.75 88888.00 2007-09-29 19:53:11.250 272 12478.33 26.05 55322.75 88888.00 2007-09-29 19:53:11.375 272 12478.33 26.05 55322.78 88888.00 2007-09-29 19:53:11.500 272 12478.38 26.07 55322.75 88888.00 2007-09-29 19:53:11.625 272 12478.40 26.00 55322.72 88888.00 2007-09-29 19:53:11.750 272 12478.35 26.05 55322.72 88888.00 2007-09-29 19:53:11.875 272 12478.33 26.10 55322.75 88888.00 2007-09-29 19:53:12.000 272 12478.25 26.02 55322.70 88888.00 2007-09-29 19:53:12.125 272 12478.23 26.02 55322.70 88888.00 2007-09-29 19:53:12.250 272 12478.23 26.00 55322.70 88888.00 2007-09-29 19:53:12.375 272 12478.27 26.02 55322.75 88888.00 2007-09-29 19:53:12.500 272 12478.27 26.00 55322.75 88888.00 2007-09-29 19:53:12.625 272 12478.25 26.00 55322.72 88888.00 2007-09-29 19:53:12.750 272 12478.27 26.05 55322.72 88888.00 2007-09-29 19:53:12.875 272 12478.33 26.02 55322.72 88888.00 2007-09-29 19:53:13.000 272 12478.30 26.00 55322.70 88888.00 2007-09-29 19:53:13.125 272 12478.27 25.98 55322.70 88888.00 2007-09-29 19:53:13.250 272 12478.27 25.93 55322.68 88888.00 2007-09-29 19:53:13.375 272 12478.30 25.95 55322.72 88888.00 2007-09-29 19:53:13.500 272 12478.30 26.00 55322.75 88888.00 2007-09-29 19:53:13.625 272 12478.33 25.93 55322.70 88888.00 2007-09-29 19:53:13.750 272 12478.27 25.85 55322.65 88888.00 2007-09-29 19:53:13.875 272 12478.20 25.85 55322.65 88888.00 2007-09-29 19:53:14.000 272 12478.20 25.80 55322.65 88888.00 2007-09-29 19:53:14.125 272 12478.25 25.85 55322.65 88888.00 2007-09-29 19:53:14.250 272 12478.27 25.82 55322.68 88888.00 2007-09-29 19:53:14.375 272 12478.25 25.80 55322.65 88888.00 2007-09-29 19:53:14.500 272 12478.25 25.82 55322.68 88888.00 2007-09-29 19:53:14.625 272 12478.33 25.93 55322.70 88888.00 2007-09-29 19:53:14.750 272 12478.38 25.93 55322.70 88888.00 2007-09-29 19:53:14.875 272 12478.35 25.85 55322.70 88888.00 2007-09-29 19:53:15.000 272 12478.33 25.85 55322.70 88888.00 2007-09-29 19:53:15.125 272 12478.30 25.82 55322.68 88888.00 2007-09-29 19:53:15.250 272 12478.17 25.77 55322.65 88888.00 2007-09-29 19:53:15.375 272 12478.25 25.82 55322.68 88888.00 2007-09-29 19:53:15.500 272 12478.33 25.85 55322.68 88888.00 2007-09-29 19:53:15.625 272 12478.27 25.85 55322.68 88888.00 2007-09-29 19:53:15.750 272 12478.25 25.85 55322.70 88888.00 2007-09-29 19:53:15.875 272 12478.25 25.80 55322.70 88888.00 2007-09-29 19:53:16.000 272 12478.27 25.75 55322.68 88888.00 2007-09-29 19:53:16.125 272 12478.23 25.77 55322.68 88888.00 2007-09-29 19:53:16.250 272 12478.23 25.80 55322.70 88888.00 2007-09-29 19:53:16.375 272 12478.30 25.77 55322.68 88888.00 2007-09-29 19:53:16.500 272 12478.35 25.77 55322.68 88888.00 2007-09-29 19:53:16.625 272 12478.45 25.77 55322.65 88888.00 2007-09-29 19:53:16.750 272 12478.52 25.80 55322.65 88888.00 2007-09-29 19:53:16.875 272 12478.48 25.82 55322.65 88888.00 2007-09-29 19:53:17.000 272 12478.40 25.80 55322.60 88888.00 2007-09-29 19:53:17.125 272 12478.35 25.80 55322.65 88888.00 2007-09-29 19:53:17.250 272 12478.23 25.73 55322.65 88888.00 2007-09-29 19:53:17.375 272 12478.27 25.70 55322.62 88888.00 2007-09-29 19:53:17.500 272 12478.35 25.73 55322.57 88888.00 2007-09-29 19:53:17.625 272 12478.30 25.62 55322.55 88888.00 2007-09-29 19:53:17.750 272 12478.30 25.68 55322.57 88888.00 2007-09-29 19:53:17.875 272 12478.30 25.70 55322.62 88888.00 2007-09-29 19:53:18.000 272 12478.30 25.73 55322.62 88888.00 2007-09-29 19:53:18.125 272 12478.33 25.77 55322.60 88888.00 2007-09-29 19:53:18.250 272 12478.33 25.80 55322.57 88888.00 2007-09-29 19:53:18.375 272 12478.30 25.77 55322.55 88888.00 2007-09-29 19:53:18.500 272 12478.27 25.77 55322.57 88888.00 2007-09-29 19:53:18.625 272 12478.33 25.73 55322.60 88888.00 2007-09-29 19:53:18.750 272 12478.27 25.65 55322.60 88888.00 2007-09-29 19:53:18.875 272 12478.23 25.68 55322.60 88888.00 2007-09-29 19:53:19.000 272 12478.23 25.70 55322.57 88888.00 2007-09-29 19:53:19.125 272 12478.23 25.70 55322.57 88888.00 2007-09-29 19:53:19.250 272 12478.27 25.73 55322.60 88888.00 2007-09-29 19:53:19.375 272 12478.27 25.68 55322.60 88888.00 2007-09-29 19:53:19.500 272 12478.30 25.68 55322.60 88888.00 2007-09-29 19:53:19.625 272 12478.30 25.68 55322.60 88888.00 2007-09-29 19:53:19.750 272 12478.30 25.68 55322.57 88888.00 2007-09-29 19:53:19.875 272 12478.27 25.65 55322.57 88888.00 2007-09-29 19:53:20.000 272 12478.27 25.62 55322.53 88888.00 2007-09-29 19:53:20.125 272 12478.20 25.57 55322.55 88888.00 2007-09-29 19:53:20.250 272 12478.25 25.55 55322.55 88888.00 2007-09-29 19:53:20.375 272 12478.30 25.60 55322.50 88888.00 2007-09-29 19:53:20.500 272 12478.30 25.55 55322.53 88888.00 2007-09-29 19:53:20.625 272 12478.25 25.55 55322.53 88888.00 2007-09-29 19:53:20.750 272 12478.23 25.52 55322.55 88888.00 2007-09-29 19:53:20.875 272 12478.20 25.52 55322.57 88888.00 2007-09-29 19:53:21.000 272 12478.17 25.55 55322.55 88888.00 2007-09-29 19:53:21.125 272 12478.15 25.50 55322.53 88888.00 2007-09-29 19:53:21.250 272 12478.12 25.52 55322.55 88888.00 2007-09-29 19:53:21.375 272 12478.05 25.48 55322.55 88888.00 2007-09-29 19:53:21.500 272 12478.00 25.48 55322.55 88888.00 2007-09-29 19:53:21.625 272 12478.08 25.55 55322.57 88888.00 2007-09-29 19:53:21.750 272 12478.15 25.55 55322.57 88888.00 2007-09-29 19:53:21.875 272 12478.15 25.52 55322.55 88888.00 2007-09-29 19:53:22.000 272 12478.12 25.52 55322.57 88888.00 2007-09-29 19:53:22.125 272 12478.10 25.57 55322.60 88888.00 2007-09-29 19:53:22.250 272 12478.08 25.52 55322.60 88888.00 2007-09-29 19:53:22.375 272 12478.08 25.50 55322.57 88888.00 2007-09-29 19:53:22.500 272 12478.08 25.48 55322.55 88888.00 2007-09-29 19:53:22.625 272 12478.05 25.38 55322.53 88888.00 2007-09-29 19:53:22.750 272 12478.02 25.40 55322.53 88888.00 2007-09-29 19:53:22.875 272 12478.08 25.48 55322.55 88888.00 2007-09-29 19:53:23.000 272 12478.08 25.52 55322.57 88888.00 2007-09-29 19:53:23.125 272 12478.05 25.52 55322.60 88888.00 2007-09-29 19:53:23.250 272 12477.98 25.50 55322.55 88888.00 2007-09-29 19:53:23.375 272 12477.98 25.45 55322.55 88888.00 2007-09-29 19:53:23.500 272 12477.98 25.43 55322.55 88888.00 2007-09-29 19:53:23.625 272 12477.92 25.40 55322.57 88888.00 2007-09-29 19:53:23.750 272 12477.95 25.38 55322.55 88888.00 2007-09-29 19:53:23.875 272 12477.98 25.38 55322.57 88888.00 2007-09-29 19:53:24.000 272 12478.05 25.45 55322.62 88888.00 2007-09-29 19:53:24.125 272 12478.12 25.52 55322.62 88888.00 2007-09-29 19:53:24.250 272 12478.08 25.48 55322.62 88888.00 2007-09-29 19:53:24.375 272 12478.00 25.43 55322.60 88888.00 2007-09-29 19:53:24.500 272 12477.98 25.35 55322.55 88888.00 2007-09-29 19:53:24.625 272 12478.05 25.38 55322.57 88888.00 2007-09-29 19:53:24.750 272 12478.02 25.40 55322.57 88888.00 2007-09-29 19:53:24.875 272 12477.95 25.40 55322.60 88888.00 2007-09-29 19:53:25.000 272 12477.92 25.45 55322.57 88888.00 2007-09-29 19:53:25.125 272 12477.98 25.50 55322.60 88888.00 2007-09-29 19:53:25.250 272 12477.92 25.43 55322.60 88888.00 2007-09-29 19:53:25.375 272 12477.92 25.38 55322.60 88888.00 2007-09-29 19:53:25.500 272 12477.92 25.38 55322.62 88888.00 2007-09-29 19:53:25.625 272 12477.95 25.32 55322.57 88888.00 2007-09-29 19:53:25.750 272 12477.98 25.38 55322.57 88888.00 2007-09-29 19:53:25.875 272 12477.95 25.35 55322.55 88888.00 2007-09-29 19:53:26.000 272 12477.85 25.25 55322.53 88888.00 2007-09-29 19:53:26.125 272 12477.90 25.32 55322.57 88888.00 2007-09-29 19:53:26.250 272 12477.95 25.38 55322.57 88888.00 2007-09-29 19:53:26.375 272 12477.95 25.38 55322.57 88888.00 2007-09-29 19:53:26.500 272 12477.92 25.38 55322.55 88888.00 2007-09-29 19:53:26.625 272 12477.92 25.38 55322.57 88888.00 2007-09-29 19:53:26.750 272 12477.92 25.35 55322.57 88888.00 2007-09-29 19:53:26.875 272 12477.90 25.32 55322.57 88888.00 2007-09-29 19:53:27.000 272 12477.85 25.25 55322.53 88888.00 2007-09-29 19:53:27.125 272 12477.80 25.27 55322.53 88888.00 2007-09-29 19:53:27.250 272 12477.77 25.30 55322.55 88888.00 2007-09-29 19:53:27.375 272 12477.83 25.38 55322.57 88888.00 2007-09-29 19:53:27.500 272 12477.83 25.35 55322.55 88888.00 2007-09-29 19:53:27.625 272 12477.77 25.30 55322.60 88888.00 2007-09-29 19:53:27.750 272 12477.75 25.23 55322.60 88888.00 2007-09-29 19:53:27.875 272 12477.65 25.25 55322.60 88888.00 2007-09-29 19:53:28.000 272 12477.65 25.27 55322.60 88888.00 2007-09-29 19:53:28.125 272 12477.58 25.30 55322.57 88888.00 2007-09-29 19:53:28.250 272 12477.55 25.30 55322.60 88888.00 2007-09-29 19:53:28.375 272 12477.55 25.30 55322.62 88888.00 2007-09-29 19:53:28.500 272 12477.60 25.30 55322.65 88888.00 2007-09-29 19:53:28.625 272 12477.60 25.30 55322.65 88888.00 2007-09-29 19:53:28.750 272 12477.50 25.25 55322.60 88888.00 2007-09-29 19:53:28.875 272 12477.42 25.23 55322.57 88888.00 2007-09-29 19:53:29.000 272 12477.50 25.30 55322.57 88888.00 2007-09-29 19:53:29.125 272 12477.50 25.30 55322.57 88888.00 2007-09-29 19:53:29.250 272 12477.48 25.20 55322.57 88888.00 2007-09-29 19:53:29.375 272 12477.50 25.20 55322.57 88888.00 2007-09-29 19:53:29.500 272 12477.48 25.23 55322.60 88888.00 2007-09-29 19:53:29.625 272 12477.35 25.23 55322.60 88888.00 2007-09-29 19:53:29.750 272 12477.27 25.20 55322.57 88888.00 2007-09-29 19:53:29.875 272 12477.27 25.15 55322.55 88888.00 2007-09-29 19:53:30.000 272 12477.25 25.15 55322.53 88888.00 2007-09-29 19:53:30.125 272 12477.23 25.15 55322.55 88888.00 2007-09-29 19:53:30.250 272 12477.23 25.23 55322.55 88888.00 2007-09-29 19:53:30.375 272 12477.25 25.23 55322.55 88888.00 2007-09-29 19:53:30.500 272 12477.20 25.18 55322.55 88888.00 2007-09-29 19:53:30.625 272 12477.20 25.23 55322.60 88888.00 2007-09-29 19:53:30.750 272 12477.20 25.20 55322.57 88888.00 2007-09-29 19:53:30.875 272 12477.10 25.15 55322.57 88888.00 2007-09-29 19:53:31.000 272 12477.10 25.12 55322.53 88888.00 2007-09-29 19:53:31.125 272 12477.12 25.23 55322.60 88888.00 2007-09-29 19:53:31.250 272 12477.05 25.12 55322.60 88888.00 2007-09-29 19:53:31.375 272 12476.98 25.12 55322.57 88888.00 2007-09-29 19:53:31.500 272 12476.95 25.15 55322.60 88888.00 2007-09-29 19:53:31.625 272 12477.02 25.20 55322.60 88888.00 2007-09-29 19:53:31.750 272 12477.08 25.18 55322.60 88888.00 2007-09-29 19:53:31.875 272 12477.05 25.23 55322.60 88888.00 2007-09-29 19:53:32.000 272 12477.00 25.18 55322.57 88888.00 2007-09-29 19:53:32.125 272 12477.05 25.15 55322.57 88888.00 2007-09-29 19:53:32.250 272 12477.00 25.15 55322.62 88888.00 2007-09-29 19:53:32.375 272 12476.95 25.20 55322.60 88888.00 2007-09-29 19:53:32.500 272 12476.90 25.23 55322.62 88888.00 2007-09-29 19:53:32.625 272 12476.88 25.20 55322.62 88888.00 2007-09-29 19:53:32.750 272 12476.83 25.20 55322.60 88888.00 2007-09-29 19:53:32.875 272 12476.77 25.23 55322.60 88888.00 2007-09-29 19:53:33.000 272 12476.75 25.27 55322.62 88888.00 2007-09-29 19:53:33.125 272 12476.73 25.30 55322.60 88888.00 2007-09-29 19:53:33.250 272 12476.67 25.25 55322.55 88888.00 2007-09-29 19:53:33.375 272 12476.75 25.25 55322.55 88888.00 2007-09-29 19:53:33.500 272 12476.75 25.23 55322.57 88888.00 2007-09-29 19:53:33.625 272 12476.73 25.18 55322.57 88888.00 2007-09-29 19:53:33.750 272 12476.70 25.18 55322.57 88888.00 2007-09-29 19:53:33.875 272 12476.67 25.18 55322.60 88888.00 2007-09-29 19:53:34.000 272 12476.70 25.23 55322.57 88888.00 2007-09-29 19:53:34.125 272 12476.70 25.25 55322.57 88888.00 2007-09-29 19:53:34.250 272 12476.67 25.23 55322.57 88888.00 2007-09-29 19:53:34.375 272 12476.67 25.27 55322.57 88888.00 2007-09-29 19:53:34.500 272 12476.65 25.27 55322.57 88888.00 2007-09-29 19:53:34.625 272 12476.55 25.23 55322.57 88888.00 2007-09-29 19:53:34.750 272 12476.55 25.25 55322.53 88888.00 2007-09-29 19:53:34.875 272 12476.60 25.27 55322.55 88888.00 2007-09-29 19:53:35.000 272 12476.55 25.27 55322.53 88888.00 2007-09-29 19:53:35.125 272 12476.45 25.23 55322.55 88888.00 2007-09-29 19:53:35.250 272 12476.40 25.20 55322.55 88888.00 2007-09-29 19:53:35.375 272 12476.45 25.23 55322.55 88888.00 2007-09-29 19:53:35.500 272 12476.50 25.25 55322.57 88888.00 2007-09-29 19:53:35.625 272 12476.55 25.27 55322.57 88888.00 2007-09-29 19:53:35.750 272 12476.55 25.27 55322.55 88888.00 2007-09-29 19:53:35.875 272 12476.52 25.30 55322.57 88888.00 2007-09-29 19:53:36.000 272 12476.50 25.27 55322.55 88888.00 2007-09-29 19:53:36.125 272 12476.48 25.27 55322.57 88888.00 2007-09-29 19:53:36.250 272 12476.45 25.30 55322.57 88888.00 2007-09-29 19:53:36.375 272 12476.42 25.32 55322.57 88888.00 2007-09-29 19:53:36.500 272 12476.42 25.30 55322.57 88888.00 2007-09-29 19:53:36.625 272 12476.33 25.27 55322.57 88888.00 2007-09-29 19:53:36.750 272 12476.27 25.25 55322.55 88888.00 2007-09-29 19:53:36.875 272 12476.25 25.30 55322.53 88888.00 2007-09-29 19:53:37.000 272 12476.23 25.27 55322.53 88888.00 2007-09-29 19:53:37.125 272 12476.25 25.27 55322.55 88888.00 2007-09-29 19:53:37.250 272 12476.23 25.30 55322.55 88888.00 2007-09-29 19:53:37.375 272 12476.20 25.32 55322.53 88888.00 2007-09-29 19:53:37.500 272 12476.23 25.35 55322.53 88888.00 2007-09-29 19:53:37.625 272 12476.17 25.32 55322.55 88888.00 2007-09-29 19:53:37.750 272 12476.08 25.32 55322.53 88888.00 2007-09-29 19:53:37.875 272 12476.10 25.38 55322.53 88888.00 2007-09-29 19:53:38.000 272 12476.05 25.35 55322.55 88888.00 2007-09-29 19:53:38.125 272 12476.05 25.35 55322.55 88888.00 2007-09-29 19:53:38.250 272 12475.98 25.35 55322.53 88888.00 2007-09-29 19:53:38.375 272 12476.00 25.35 55322.50 88888.00 2007-09-29 19:53:38.500 272 12476.02 25.35 55322.53 88888.00 2007-09-29 19:53:38.625 272 12476.00 25.40 55322.55 88888.00 2007-09-29 19:53:38.750 272 12475.92 25.40 55322.55 88888.00 2007-09-29 19:53:38.875 272 12475.92 25.38 55322.53 88888.00 2007-09-29 19:53:39.000 272 12475.98 25.38 55322.53 88888.00 2007-09-29 19:53:39.125 272 12475.95 25.43 55322.50 88888.00 2007-09-29 19:53:39.250 272 12475.90 25.45 55322.53 88888.00 2007-09-29 19:53:39.375 272 12475.92 25.48 55322.53 88888.00 2007-09-29 19:53:39.500 272 12475.92 25.40 55322.53 88888.00 2007-09-29 19:53:39.625 272 12475.90 25.45 55322.50 88888.00 2007-09-29 19:53:39.750 272 12475.90 25.50 55322.53 88888.00 2007-09-29 19:53:39.875 272 12475.95 25.50 55322.55 88888.00 2007-09-29 19:53:40.000 272 12475.95 25.50 55322.55 88888.00 2007-09-29 19:53:40.125 272 12475.88 25.50 55322.55 88888.00 2007-09-29 19:53:40.250 272 12475.80 25.52 55322.50 88888.00 2007-09-29 19:53:40.375 272 12475.88 25.52 55322.53 88888.00 2007-09-29 19:53:40.500 272 12475.95 25.55 55322.50 88888.00 2007-09-29 19:53:40.625 272 12475.92 25.52 55322.50 88888.00 2007-09-29 19:53:40.750 272 12475.83 25.52 55322.50 88888.00 2007-09-29 19:53:40.875 272 12475.83 25.52 55322.53 88888.00 2007-09-29 19:53:41.000 272 12475.88 25.50 55322.53 88888.00 2007-09-29 19:53:41.125 272 12475.83 25.50 55322.53 88888.00 2007-09-29 19:53:41.250 272 12475.70 25.45 55322.53 88888.00 2007-09-29 19:53:41.375 272 12475.70 25.52 55322.53 88888.00 2007-09-29 19:53:41.500 272 12475.75 25.57 55322.50 88888.00 2007-09-29 19:53:41.625 272 12475.77 25.60 55322.47 88888.00 2007-09-29 19:53:41.750 272 12475.75 25.55 55322.45 88888.00 2007-09-29 19:53:41.875 272 12475.73 25.52 55322.45 88888.00 2007-09-29 19:53:42.000 272 12475.75 25.55 55322.47 88888.00 2007-09-29 19:53:42.125 272 12475.75 25.60 55322.47 88888.00 2007-09-29 19:53:42.250 272 12475.83 25.60 55322.50 88888.00 2007-09-29 19:53:42.375 272 12475.83 25.57 55322.50 88888.00 2007-09-29 19:53:42.500 272 12475.73 25.60 55322.47 88888.00 2007-09-29 19:53:42.625 272 12475.65 25.65 55322.47 88888.00 2007-09-29 19:53:42.750 272 12475.62 25.60 55322.47 88888.00 2007-09-29 19:53:42.875 272 12475.70 25.57 55322.45 88888.00 2007-09-29 19:53:43.000 272 12475.67 25.57 55322.43 88888.00 2007-09-29 19:53:43.125 272 12475.67 25.60 55322.43 88888.00 2007-09-29 19:53:43.250 272 12475.70 25.68 55322.45 88888.00 2007-09-29 19:53:43.375 272 12475.65 25.70 55322.45 88888.00 2007-09-29 19:53:43.500 272 12475.62 25.65 55322.43 88888.00 2007-09-29 19:53:43.625 272 12475.62 25.60 55322.40 88888.00 2007-09-29 19:53:43.750 272 12475.60 25.60 55322.40 88888.00 2007-09-29 19:53:43.875 272 12475.67 25.62 55322.38 88888.00 2007-09-29 19:53:44.000 272 12475.67 25.60 55322.38 88888.00 2007-09-29 19:53:44.125 272 12475.70 25.62 55322.40 88888.00 2007-09-29 19:53:44.250 272 12475.73 25.62 55322.38 88888.00 2007-09-29 19:53:44.375 272 12475.70 25.62 55322.35 88888.00 2007-09-29 19:53:44.500 272 12475.62 25.62 55322.35 88888.00 2007-09-29 19:53:44.625 272 12475.67 25.68 55322.40 88888.00 2007-09-29 19:53:44.750 272 12475.67 25.68 55322.35 88888.00 2007-09-29 19:53:44.875 272 12475.60 25.65 55322.35 88888.00 2007-09-29 19:53:45.000 272 12475.60 25.68 55322.35 88888.00 2007-09-29 19:53:45.125 272 12475.62 25.65 55322.32 88888.00 2007-09-29 19:53:45.250 272 12475.70 25.62 55322.35 88888.00 2007-09-29 19:53:45.375 272 12475.77 25.65 55322.35 88888.00 2007-09-29 19:53:45.500 272 12475.75 25.68 55322.32 88888.00 2007-09-29 19:53:45.625 272 12475.85 25.70 55322.32 88888.00 2007-09-29 19:53:45.750 272 12475.85 25.68 55322.32 88888.00 2007-09-29 19:53:45.875 272 12475.80 25.65 55322.30 88888.00 2007-09-29 19:53:46.000 272 12475.70 25.62 55322.30 88888.00 2007-09-29 19:53:46.125 272 12475.75 25.65 55322.30 88888.00 2007-09-29 19:53:46.250 272 12475.77 25.68 55322.30 88888.00 2007-09-29 19:53:46.375 272 12475.85 25.73 55322.30 88888.00 2007-09-29 19:53:46.500 272 12475.83 25.73 55322.30 88888.00 2007-09-29 19:53:46.625 272 12475.80 25.65 55322.30 88888.00 2007-09-29 19:53:46.750 272 12475.83 25.68 55322.28 88888.00 2007-09-29 19:53:46.875 272 12475.75 25.68 55322.22 88888.00 2007-09-29 19:53:47.000 272 12475.73 25.68 55322.25 88888.00 2007-09-29 19:53:47.125 272 12475.77 25.73 55322.25 88888.00 2007-09-29 19:53:47.250 272 12475.75 25.68 55322.22 88888.00 2007-09-29 19:53:47.375 272 12475.77 25.70 55322.25 88888.00 2007-09-29 19:53:47.500 272 12475.80 25.73 55322.25 88888.00 2007-09-29 19:53:47.625 272 12475.85 25.77 55322.22 88888.00 2007-09-29 19:53:47.750 272 12475.92 25.80 55322.22 88888.00 2007-09-29 19:53:47.875 272 12475.90 25.80 55322.28 88888.00 2007-09-29 19:53:48.000 272 12475.88 25.85 55322.25 88888.00 2007-09-29 19:53:48.125 272 12475.88 25.77 55322.20 88888.00 2007-09-29 19:53:48.250 272 12475.85 25.80 55322.18 88888.00 2007-09-29 19:53:48.375 272 12475.88 25.80 55322.12 88888.00 2007-09-29 19:53:48.500 272 12475.80 25.70 55322.10 88888.00 2007-09-29 19:53:48.625 272 12475.77 25.77 55322.12 88888.00 2007-09-29 19:53:48.750 272 12475.80 25.80 55322.18 88888.00 2007-09-29 19:53:48.875 272 12475.75 25.73 55322.18 88888.00 2007-09-29 19:53:49.000 272 12475.73 25.75 55322.15 88888.00 2007-09-29 19:53:49.125 272 12475.85 25.77 55322.18 88888.00 2007-09-29 19:53:49.250 272 12475.95 25.82 55322.18 88888.00 2007-09-29 19:53:49.375 272 12475.98 25.82 55322.20 88888.00 2007-09-29 19:53:49.500 272 12475.95 25.80 55322.18 88888.00 2007-09-29 19:53:49.625 272 12475.95 25.80 55322.10 88888.00 2007-09-29 19:53:49.750 272 12475.92 25.82 55322.10 88888.00 2007-09-29 19:53:49.875 272 12475.95 25.88 55322.15 88888.00 2007-09-29 19:53:50.000 272 12475.95 25.88 55322.15 88888.00 2007-09-29 19:53:50.125 272 12475.90 25.85 55322.15 88888.00 2007-09-29 19:53:50.250 272 12475.92 25.82 55322.12 88888.00 2007-09-29 19:53:50.375 272 12475.92 25.85 55322.12 88888.00 2007-09-29 19:53:50.500 272 12475.98 25.85 55322.12 88888.00 2007-09-29 19:53:50.625 272 12476.00 25.88 55322.10 88888.00 2007-09-29 19:53:50.750 272 12476.02 25.85 55322.07 88888.00 2007-09-29 19:53:50.875 272 12476.02 25.82 55322.07 88888.00 2007-09-29 19:53:51.000 272 12475.98 25.88 55322.07 88888.00 2007-09-29 19:53:51.125 272 12475.98 25.90 55322.07 88888.00 2007-09-29 19:53:51.250 272 12476.00 25.90 55322.07 88888.00 2007-09-29 19:53:51.375 272 12476.05 25.93 55322.05 88888.00 2007-09-29 19:53:51.500 272 12476.02 25.98 55322.05 88888.00 2007-09-29 19:53:51.625 272 12476.08 26.00 55322.05 88888.00 2007-09-29 19:53:51.750 272 12476.05 25.93 55322.03 88888.00 2007-09-29 19:53:51.875 272 12476.02 25.88 55322.03 88888.00 2007-09-29 19:53:52.000 272 12476.02 25.88 55322.00 88888.00 2007-09-29 19:53:52.125 272 12476.02 25.93 55322.00 88888.00 2007-09-29 19:53:52.250 272 12476.02 25.88 55322.00 88888.00 2007-09-29 19:53:52.375 272 12476.08 25.90 55322.00 88888.00 2007-09-29 19:53:52.500 272 12476.05 25.95 55322.00 88888.00 2007-09-29 19:53:52.625 272 12476.00 25.95 55321.97 88888.00 2007-09-29 19:53:52.750 272 12475.98 26.00 55321.97 88888.00 2007-09-29 19:53:52.875 272 12475.98 26.00 55321.97 88888.00 2007-09-29 19:53:53.000 272 12475.95 25.95 55322.00 88888.00 2007-09-29 19:53:53.125 272 12476.00 26.00 55322.00 88888.00 2007-09-29 19:53:53.250 272 12475.92 26.00 55322.03 88888.00 2007-09-29 19:53:53.375 272 12475.92 25.98 55321.97 88888.00 2007-09-29 19:53:53.500 272 12475.92 25.95 55322.00 88888.00 2007-09-29 19:53:53.625 272 12475.92 26.00 55321.95 88888.00 2007-09-29 19:53:53.750 272 12475.92 26.00 55321.90 88888.00 2007-09-29 19:53:53.875 272 12475.90 25.95 55321.88 88888.00 2007-09-29 19:53:54.000 272 12475.92 25.95 55321.90 88888.00 2007-09-29 19:53:54.125 272 12476.00 25.98 55321.95 88888.00 2007-09-29 19:53:54.250 272 12475.98 26.02 55321.95 88888.00 2007-09-29 19:53:54.375 272 12475.90 26.00 55321.90 88888.00 2007-09-29 19:53:54.500 272 12475.88 25.95 55321.93 88888.00 2007-09-29 19:53:54.625 272 12475.90 25.93 55321.93 88888.00 2007-09-29 19:53:54.750 272 12475.90 25.95 55321.93 88888.00 2007-09-29 19:53:54.875 272 12475.95 26.00 55321.95 88888.00 2007-09-29 19:53:55.000 272 12475.95 26.00 55321.95 88888.00 2007-09-29 19:53:55.125 272 12475.90 25.98 55321.90 88888.00 2007-09-29 19:53:55.250 272 12475.80 26.00 55321.88 88888.00 2007-09-29 19:53:55.375 272 12475.83 26.00 55321.85 88888.00 2007-09-29 19:53:55.500 272 12475.85 26.02 55321.88 88888.00 2007-09-29 19:53:55.625 272 12475.83 25.98 55321.88 88888.00 2007-09-29 19:53:55.750 272 12475.85 25.95 55321.85 88888.00 2007-09-29 19:53:55.875 272 12475.90 25.98 55321.85 88888.00 2007-09-29 19:53:56.000 272 12475.90 25.98 55321.90 88888.00 2007-09-29 19:53:56.125 272 12475.88 25.93 55321.90 88888.00 2007-09-29 19:53:56.250 272 12475.88 25.95 55321.93 88888.00 2007-09-29 19:53:56.375 272 12475.95 26.05 55321.90 88888.00 2007-09-29 19:53:56.500 272 12475.92 26.00 55321.88 88888.00 2007-09-29 19:53:56.625 272 12475.80 25.98 55321.88 88888.00 2007-09-29 19:53:56.750 272 12475.88 25.98 55321.88 88888.00 2007-09-29 19:53:56.875 272 12475.88 25.93 55321.88 88888.00 2007-09-29 19:53:57.000 272 12475.92 25.88 55321.85 88888.00 2007-09-29 19:53:57.125 272 12475.95 25.90 55321.88 88888.00 2007-09-29 19:53:57.250 272 12475.90 25.90 55321.88 88888.00 2007-09-29 19:53:57.375 272 12475.92 25.90 55321.88 88888.00 2007-09-29 19:53:57.500 272 12475.98 25.90 55321.90 88888.00 2007-09-29 19:53:57.625 272 12475.92 25.88 55321.88 88888.00 2007-09-29 19:53:57.750 272 12475.92 25.90 55321.88 88888.00 2007-09-29 19:53:57.875 272 12475.98 25.85 55321.88 88888.00 2007-09-29 19:53:58.000 272 12475.95 25.82 55321.88 88888.00 2007-09-29 19:53:58.125 272 12475.85 25.82 55321.85 88888.00 2007-09-29 19:53:58.250 272 12475.80 25.82 55321.88 88888.00 2007-09-29 19:53:58.375 272 12475.80 25.85 55321.88 88888.00 2007-09-29 19:53:58.500 272 12475.73 25.82 55321.88 88888.00 2007-09-29 19:53:58.625 272 12475.70 25.82 55321.88 88888.00 2007-09-29 19:53:58.750 272 12475.73 25.88 55321.88 88888.00 2007-09-29 19:53:58.875 272 12475.73 25.88 55321.88 88888.00 2007-09-29 19:53:59.000 272 12475.70 25.82 55321.82 88888.00 2007-09-29 19:53:59.125 272 12475.70 25.85 55321.85 88888.00 2007-09-29 19:53:59.250 272 12475.67 25.82 55321.85 88888.00 2007-09-29 19:53:59.375 272 12475.67 25.80 55321.85 88888.00 2007-09-29 19:53:59.500 272 12475.70 25.80 55321.85 88888.00 2007-09-29 19:53:59.625 272 12475.67 25.80 55321.85 88888.00 2007-09-29 19:53:59.750 272 12475.65 25.80 55321.82 88888.00 2007-09-29 19:53:59.875 272 12475.60 25.80 55321.85 88888.00 2007-09-29 19:54:00.000 272 12475.60 25.80 55321.85 88888.00 2007-09-29 19:54:00.125 272 12475.60 25.77 55321.85 88888.00 2007-09-29 19:54:00.250 272 12475.60 25.77 55321.85 88888.00 2007-09-29 19:54:00.375 272 12475.70 25.82 55321.85 88888.00 2007-09-29 19:54:00.500 272 12475.70 25.82 55321.85 88888.00 2007-09-29 19:54:00.625 272 12475.67 25.80 55321.80 88888.00 2007-09-29 19:54:00.750 272 12475.70 25.80 55321.80 88888.00 2007-09-29 19:54:00.875 272 12475.70 25.80 55321.80 88888.00 2007-09-29 19:54:01.000 272 12475.65 25.82 55321.85 88888.00 2007-09-29 19:54:01.125 272 12475.62 25.75 55321.85 88888.00 2007-09-29 19:54:01.250 272 12475.62 25.70 55321.82 88888.00 2007-09-29 19:54:01.375 272 12475.67 25.75 55321.82 88888.00 2007-09-29 19:54:01.500 272 12475.70 25.77 55321.82 88888.00 2007-09-29 19:54:01.625 272 12475.73 25.75 55321.80 88888.00 2007-09-29 19:54:01.750 272 12475.75 25.73 55321.80 88888.00 2007-09-29 19:54:01.875 272 12475.70 25.68 55321.78 88888.00 2007-09-29 19:54:02.000 272 12475.58 25.70 55321.82 88888.00 2007-09-29 19:54:02.125 272 12475.58 25.70 55321.80 88888.00 2007-09-29 19:54:02.250 272 12475.60 25.65 55321.80 88888.00 2007-09-29 19:54:02.375 272 12475.75 25.70 55321.80 88888.00 2007-09-29 19:54:02.500 272 12475.80 25.73 55321.82 88888.00 2007-09-29 19:54:02.625 272 12475.77 25.70 55321.78 88888.00 2007-09-29 19:54:02.750 272 12475.75 25.70 55321.78 88888.00 2007-09-29 19:54:02.875 272 12475.67 25.73 55321.82 88888.00 2007-09-29 19:54:03.000 272 12475.65 25.70 55321.82 88888.00 2007-09-29 19:54:03.125 272 12475.62 25.68 55321.82 88888.00 2007-09-29 19:54:03.250 272 12475.60 25.62 55321.82 88888.00 2007-09-29 19:54:03.375 272 12475.60 25.62 55321.80 88888.00 2007-09-29 19:54:03.500 272 12475.62 25.65 55321.78 88888.00 2007-09-29 19:54:03.625 272 12475.65 25.68 55321.80 88888.00 2007-09-29 19:54:03.750 272 12475.67 25.68 55321.80 88888.00 2007-09-29 19:54:03.875 272 12475.67 25.65 55321.80 88888.00 2007-09-29 19:54:04.000 272 12475.65 25.65 55321.80 88888.00 2007-09-29 19:54:04.125 272 12475.65 25.65 55321.80 88888.00 2007-09-29 19:54:04.250 272 12475.67 25.68 55321.78 88888.00 2007-09-29 19:54:04.375 272 12475.65 25.62 55321.75 88888.00 2007-09-29 19:54:04.500 272 12475.62 25.60 55321.70 88888.00 2007-09-29 19:54:04.625 272 12475.67 25.57 55321.70 88888.00 2007-09-29 19:54:04.750 272 12475.70 25.60 55321.70 88888.00 2007-09-29 19:54:04.875 272 12475.70 25.62 55321.68 88888.00 2007-09-29 19:54:05.000 272 12475.75 25.60 55321.68 88888.00 2007-09-29 19:54:05.125 272 12475.73 25.60 55321.72 88888.00 2007-09-29 19:54:05.250 272 12475.73 25.62 55321.72 88888.00 2007-09-29 19:54:05.375 272 12475.70 25.60 55321.70 88888.00 2007-09-29 19:54:05.500 272 12475.62 25.55 55321.70 88888.00 2007-09-29 19:54:05.625 272 12475.62 25.48 55321.68 88888.00 2007-09-29 19:54:05.750 272 12475.70 25.50 55321.65 88888.00 2007-09-29 19:54:05.875 272 12475.75 25.52 55321.65 88888.00 2007-09-29 19:54:06.000 272 12475.73 25.52 55321.65 88888.00 2007-09-29 19:54:06.125 272 12475.75 25.50 55321.68 88888.00 2007-09-29 19:54:06.250 272 12475.77 25.50 55321.68 88888.00 2007-09-29 19:54:06.375 272 12475.83 25.55 55321.68 88888.00 2007-09-29 19:54:06.500 272 12475.88 25.57 55321.70 88888.00 2007-09-29 19:54:06.625 272 12475.92 25.57 55321.65 88888.00 2007-09-29 19:54:06.750 272 12475.95 25.57 55321.65 88888.00 2007-09-29 19:54:06.875 272 12475.98 25.52 55321.68 88888.00 2007-09-29 19:54:07.000 272 12475.95 25.52 55321.65 88888.00 2007-09-29 19:54:07.125 272 12475.83 25.50 55321.62 88888.00 2007-09-29 19:54:07.250 272 12475.83 25.48 55321.60 88888.00 2007-09-29 19:54:07.375 272 12475.88 25.48 55321.62 88888.00 2007-09-29 19:54:07.500 272 12475.92 25.48 55321.65 88888.00 2007-09-29 19:54:07.625 272 12475.95 25.48 55321.62 88888.00 2007-09-29 19:54:07.750 272 12476.00 25.50 55321.68 88888.00 2007-09-29 19:54:07.875 272 12475.95 25.43 55321.65 88888.00 2007-09-29 19:54:08.000 272 12475.92 25.38 55321.62 88888.00 2007-09-29 19:54:08.125 272 12475.92 25.40 55321.62 88888.00 2007-09-29 19:54:08.250 272 12475.95 25.38 55321.62 88888.00 2007-09-29 19:54:08.375 272 12476.00 25.45 55321.62 88888.00 2007-09-29 19:54:08.500 272 12476.02 25.45 55321.60 88888.00 2007-09-29 19:54:08.625 272 12476.05 25.40 55321.60 88888.00 2007-09-29 19:54:08.750 272 12476.02 25.32 55321.55 88888.00 2007-09-29 19:54:08.875 272 12476.02 25.38 55321.57 88888.00 2007-09-29 19:54:09.000 272 12476.08 25.38 55321.55 88888.00 2007-09-29 19:54:09.125 272 12476.10 25.32 55321.57 88888.00 2007-09-29 19:54:09.250 272 12476.02 25.30 55321.57 88888.00 2007-09-29 19:54:09.375 272 12476.05 25.35 55321.62 88888.00 2007-09-29 19:54:09.500 272 12476.05 25.38 55321.62 88888.00 2007-09-29 19:54:09.625 272 12476.05 25.30 55321.60 88888.00 2007-09-29 19:54:09.750 272 12476.05 25.35 55321.60 88888.00 2007-09-29 19:54:09.875 272 12476.02 25.35 55321.57 88888.00 2007-09-29 19:54:10.000 272 12476.12 25.38 55321.60 88888.00 2007-09-29 19:54:10.125 272 12476.20 25.45 55321.62 88888.00 2007-09-29 19:54:10.250 272 12476.20 25.43 55321.60 88888.00 2007-09-29 19:54:10.375 272 12476.15 25.35 55321.57 88888.00 2007-09-29 19:54:10.500 272 12476.15 25.32 55321.57 88888.00 2007-09-29 19:54:10.625 272 12476.17 25.38 55321.57 88888.00 2007-09-29 19:54:10.750 272 12476.23 25.38 55321.55 88888.00 2007-09-29 19:54:10.875 272 12476.23 25.32 55321.50 88888.00 2007-09-29 19:54:11.000 272 12476.17 25.32 55321.50 88888.00 2007-09-29 19:54:11.125 272 12476.10 25.27 55321.53 88888.00 2007-09-29 19:54:11.250 272 12476.08 25.30 55321.53 88888.00 2007-09-29 19:54:11.375 272 12476.15 25.38 55321.50 88888.00 2007-09-29 19:54:11.500 272 12476.10 25.32 55321.50 88888.00 2007-09-29 19:54:11.625 272 12476.15 25.35 55321.53 88888.00 2007-09-29 19:54:11.750 272 12476.30 25.35 55321.57 88888.00 2007-09-29 19:54:11.875 272 12476.30 25.38 55321.55 88888.00 2007-09-29 19:54:12.000 272 12476.25 25.30 55321.50 88888.00 2007-09-29 19:54:12.125 272 12476.20 25.25 55321.50 88888.00 2007-09-29 19:54:12.250 272 12476.17 25.27 55321.55 88888.00 2007-09-29 19:54:12.375 272 12476.23 25.30 55321.55 88888.00 2007-09-29 19:54:12.500 272 12476.25 25.27 55321.50 88888.00 2007-09-29 19:54:12.625 272 12476.20 25.20 55321.47 88888.00 2007-09-29 19:54:12.750 272 12476.17 25.20 55321.50 88888.00 2007-09-29 19:54:12.875 272 12476.20 25.20 55321.53 88888.00 2007-09-29 19:54:13.000 272 12476.25 25.15 55321.53 88888.00 2007-09-29 19:54:13.125 272 12476.27 25.23 55321.55 88888.00 2007-09-29 19:54:13.250 272 12476.23 25.23 55321.55 88888.00 2007-09-29 19:54:13.375 272 12476.25 25.20 55321.50 88888.00 2007-09-29 19:54:13.500 272 12476.20 25.12 55321.50 88888.00 2007-09-29 19:54:13.625 272 12476.23 25.15 55321.53 88888.00 2007-09-29 19:54:13.750 272 12476.30 25.18 55321.55 88888.00 2007-09-29 19:54:13.875 272 12476.30 25.20 55321.53 88888.00 2007-09-29 19:54:14.000 272 12476.20 25.12 55321.47 88888.00 2007-09-29 19:54:14.125 272 12476.15 25.05 55321.47 88888.00 2007-09-29 19:54:14.250 272 12476.15 25.12 55321.55 88888.00 2007-09-29 19:54:14.375 272 12476.20 25.12 55321.53 88888.00 2007-09-29 19:54:14.500 272 12476.20 25.07 55321.50 88888.00 2007-09-29 19:54:14.625 272 12476.15 25.02 55321.50 88888.00 2007-09-29 19:54:14.750 272 12476.20 25.05 55321.53 88888.00 2007-09-29 19:54:14.875 272 12476.25 25.02 55321.53 88888.00 2007-09-29 19:54:15.000 272 12476.27 25.00 55321.53 88888.00 2007-09-29 19:54:15.125 272 12476.23 25.05 55321.55 88888.00 2007-09-29 19:54:15.250 272 12476.20 25.00 55321.55 88888.00 2007-09-29 19:54:15.375 272 12476.17 24.95 55321.50 88888.00 2007-09-29 19:54:15.500 272 12476.20 24.93 55321.50 88888.00 2007-09-29 19:54:15.625 272 12476.25 24.95 55321.50 88888.00 2007-09-29 19:54:15.750 272 12476.25 24.88 55321.50 88888.00 2007-09-29 19:54:15.875 272 12476.27 24.85 55321.53 88888.00 2007-09-29 19:54:16.000 272 12476.27 24.88 55321.53 88888.00 2007-09-29 19:54:16.125 272 12476.20 24.82 55321.53 88888.00 2007-09-29 19:54:16.250 272 12476.17 24.82 55321.50 88888.00 2007-09-29 19:54:16.375 272 12476.25 24.82 55321.53 88888.00 2007-09-29 19:54:16.500 272 12476.23 24.82 55321.53 88888.00 2007-09-29 19:54:16.625 272 12476.23 24.77 55321.50 88888.00 2007-09-29 19:54:16.750 272 12476.20 24.75 55321.50 88888.00 2007-09-29 19:54:16.875 272 12476.17 24.77 55321.53 88888.00 2007-09-29 19:54:17.000 272 12476.17 24.80 55321.53 88888.00 2007-09-29 19:54:17.125 272 12476.20 24.75 55321.50 88888.00 2007-09-29 19:54:17.250 272 12476.20 24.73 55321.57 88888.00 2007-09-29 19:54:17.375 272 12476.23 24.70 55321.55 88888.00 2007-09-29 19:54:17.500 272 12476.15 24.68 55321.53 88888.00 2007-09-29 19:54:17.625 272 12476.12 24.70 55321.55 88888.00 2007-09-29 19:54:17.750 272 12476.15 24.68 55321.53 88888.00 2007-09-29 19:54:17.875 272 12476.17 24.57 55321.47 88888.00 2007-09-29 19:54:18.000 272 12476.20 24.55 55321.47 88888.00 2007-09-29 19:54:18.125 272 12476.25 24.57 55321.47 88888.00 2007-09-29 19:54:18.250 272 12476.30 24.60 55321.50 88888.00 2007-09-29 19:54:18.375 272 12476.30 24.55 55321.50 88888.00 2007-09-29 19:54:18.500 272 12476.38 24.50 55321.53 88888.00 2007-09-29 19:54:18.625 272 12476.42 24.50 55321.53 88888.00 2007-09-29 19:54:18.750 272 12476.38 24.43 55321.47 88888.00 2007-09-29 19:54:18.875 272 12476.35 24.45 55321.47 88888.00 2007-09-29 19:54:19.000 272 12476.38 24.48 55321.45 88888.00 2007-09-29 19:54:19.125 272 12476.35 24.48 55321.47 88888.00 2007-09-29 19:54:19.250 272 12476.33 24.40 55321.47 88888.00 2007-09-29 19:54:19.375 272 12476.33 24.38 55321.47 88888.00 2007-09-29 19:54:19.500 272 12476.35 24.32 55321.45 88888.00 2007-09-29 19:54:19.625 272 12476.38 24.30 55321.43 88888.00 2007-09-29 19:54:19.750 272 12476.38 24.30 55321.47 88888.00 2007-09-29 19:54:19.875 272 12476.35 24.30 55321.50 88888.00 2007-09-29 19:54:20.000 272 12476.40 24.30 55321.50 88888.00 2007-09-29 19:54:20.125 272 12476.45 24.30 55321.45 88888.00 2007-09-29 19:54:20.250 272 12476.55 24.30 55321.45 88888.00 2007-09-29 19:54:20.375 272 12476.55 24.25 55321.40 88888.00 2007-09-29 19:54:20.500 272 12476.48 24.20 55321.40 88888.00 2007-09-29 19:54:20.625 272 12476.45 24.15 55321.43 88888.00 2007-09-29 19:54:20.750 272 12476.52 24.18 55321.45 88888.00 2007-09-29 19:54:20.875 272 12476.58 24.23 55321.43 88888.00 2007-09-29 19:54:21.000 272 12476.55 24.15 55321.38 88888.00 2007-09-29 19:54:21.125 272 12476.52 24.15 55321.43 88888.00 2007-09-29 19:54:21.250 272 12476.50 24.12 55321.40 88888.00 2007-09-29 19:54:21.375 272 12476.62 24.15 55321.40 88888.00 2007-09-29 19:54:21.500 272 12476.70 24.10 55321.35 88888.00 2007-09-29 19:54:21.625 272 12476.70 24.05 55321.35 88888.00 2007-09-29 19:54:21.750 272 12476.70 24.07 55321.38 88888.00 2007-09-29 19:54:21.875 272 12476.75 24.07 55321.38 88888.00 2007-09-29 19:54:22.000 272 12476.73 24.02 55321.32 88888.00 2007-09-29 19:54:22.125 272 12476.73 24.02 55321.32 88888.00 2007-09-29 19:54:22.250 272 12476.75 24.00 55321.32 88888.00 2007-09-29 19:54:22.375 272 12476.83 24.00 55321.35 88888.00 2007-09-29 19:54:22.500 272 12476.85 23.98 55321.32 88888.00 2007-09-29 19:54:22.625 272 12476.83 23.95 55321.32 88888.00 2007-09-29 19:54:22.750 272 12476.85 23.93 55321.32 88888.00 2007-09-29 19:54:22.875 272 12476.83 23.88 55321.30 88888.00 2007-09-29 19:54:23.000 272 12476.85 23.85 55321.28 88888.00 2007-09-29 19:54:23.125 272 12476.88 23.88 55321.32 88888.00 2007-09-29 19:54:23.250 272 12476.88 23.88 55321.32 88888.00 2007-09-29 19:54:23.375 272 12476.88 23.88 55321.30 88888.00 2007-09-29 19:54:23.500 272 12476.95 23.85 55321.30 88888.00 2007-09-29 19:54:23.625 272 12476.95 23.82 55321.32 88888.00 2007-09-29 19:54:23.750 272 12476.88 23.77 55321.28 88888.00 2007-09-29 19:54:23.875 272 12476.92 23.80 55321.28 88888.00 2007-09-29 19:54:24.000 272 12476.98 23.80 55321.28 88888.00 2007-09-29 19:54:24.125 272 12477.05 23.85 55321.28 88888.00 2007-09-29 19:54:24.250 272 12477.02 23.77 55321.30 88888.00 2007-09-29 19:54:24.375 272 12477.05 23.77 55321.30 88888.00 2007-09-29 19:54:24.500 272 12477.05 23.73 55321.28 88888.00 2007-09-29 19:54:24.625 272 12477.10 23.73 55321.28 88888.00 2007-09-29 19:54:24.750 272 12477.12 23.77 55321.25 88888.00 2007-09-29 19:54:24.875 272 12477.02 23.73 55321.25 88888.00 2007-09-29 19:54:25.000 272 12477.00 23.65 55321.25 88888.00 2007-09-29 19:54:25.125 272 12476.98 23.70 55321.22 88888.00 2007-09-29 19:54:25.250 272 12477.02 23.68 55321.25 88888.00 2007-09-29 19:54:25.375 272 12477.08 23.62 55321.28 88888.00 2007-09-29 19:54:25.500 272 12477.05 23.62 55321.25 88888.00 2007-09-29 19:54:25.625 272 12477.05 23.62 55321.22 88888.00 2007-09-29 19:54:25.750 272 12477.08 23.60 55321.20 88888.00 2007-09-29 19:54:25.875 272 12477.15 23.57 55321.22 88888.00 2007-09-29 19:54:26.000 272 12477.17 23.57 55321.22 88888.00 2007-09-29 19:54:26.125 272 12477.20 23.57 55321.20 88888.00 2007-09-29 19:54:26.250 272 12477.10 23.55 55321.20 88888.00 2007-09-29 19:54:26.375 272 12477.15 23.55 55321.15 88888.00 2007-09-29 19:54:26.500 272 12477.17 23.55 55321.15 88888.00 2007-09-29 19:54:26.625 272 12477.20 23.50 55321.15 88888.00 2007-09-29 19:54:26.750 272 12477.17 23.50 55321.15 88888.00 2007-09-29 19:54:26.875 272 12477.20 23.48 55321.18 88888.00 2007-09-29 19:54:27.000 272 12477.23 23.45 55321.15 88888.00 2007-09-29 19:54:27.125 272 12477.15 23.43 55321.15 88888.00 2007-09-29 19:54:27.250 272 12477.08 23.43 55321.15 88888.00 2007-09-29 19:54:27.375 272 12477.10 23.45 55321.15 88888.00 2007-09-29 19:54:27.500 272 12477.10 23.48 55321.15 88888.00 2007-09-29 19:54:27.625 272 12477.12 23.48 55321.18 88888.00 2007-09-29 19:54:27.750 272 12477.12 23.45 55321.15 88888.00 2007-09-29 19:54:27.875 272 12477.10 23.50 55321.12 88888.00 2007-09-29 19:54:28.000 272 12477.12 23.48 55321.10 88888.00 2007-09-29 19:54:28.125 272 12477.15 23.45 55321.10 88888.00 2007-09-29 19:54:28.250 272 12477.08 23.45 55321.18 88888.00 2007-09-29 19:54:28.375 272 12477.02 23.43 55321.15 88888.00 2007-09-29 19:54:28.500 272 12477.02 23.40 55321.15 88888.00 2007-09-29 19:54:28.625 272 12477.02 23.32 55321.12 88888.00 2007-09-29 19:54:28.750 272 12477.08 23.32 55321.12 88888.00 2007-09-29 19:54:28.875 272 12477.15 23.38 55321.12 88888.00 2007-09-29 19:54:29.000 272 12477.20 23.40 55321.15 88888.00 2007-09-29 19:54:29.125 272 12477.17 23.43 55321.18 88888.00 2007-09-29 19:54:29.250 272 12477.10 23.43 55321.20 88888.00 2007-09-29 19:54:29.375 272 12477.10 23.38 55321.18 88888.00 2007-09-29 19:54:29.500 272 12477.10 23.32 55321.18 88888.00 2007-09-29 19:54:29.625 272 12477.05 23.30 55321.12 88888.00 2007-09-29 19:54:29.750 272 12477.02 23.30 55321.10 88888.00 2007-09-29 19:54:29.875 272 12477.05 23.35 55321.12 88888.00 2007-09-29 19:54:30.000 272 12477.08 23.35 55321.10 88888.00 2007-09-29 19:54:30.125 272 12477.17 23.32 55321.10 88888.00 2007-09-29 19:54:30.250 272 12477.02 23.25 55321.12 88888.00 2007-09-29 19:54:30.375 272 12477.02 23.23 55321.10 88888.00 2007-09-29 19:54:30.500 272 12476.98 23.27 55321.12 88888.00 2007-09-29 19:54:30.625 272 12476.92 23.30 55321.12 88888.00 2007-09-29 19:54:30.750 272 12476.95 23.30 55321.12 88888.00 2007-09-29 19:54:30.875 272 12477.02 23.30 55321.10 88888.00 2007-09-29 19:54:31.000 272 12476.98 23.30 55321.12 88888.00 2007-09-29 19:54:31.125 272 12476.88 23.30 55321.12 88888.00 2007-09-29 19:54:31.250 272 12476.88 23.27 55321.15 88888.00 2007-09-29 19:54:31.375 272 12476.88 23.23 55321.12 88888.00 2007-09-29 19:54:31.500 272 12476.85 23.23 55321.12 88888.00 2007-09-29 19:54:31.625 272 12476.85 23.27 55321.10 88888.00 2007-09-29 19:54:31.750 272 12476.83 23.30 55321.10 88888.00 2007-09-29 19:54:31.875 272 12476.85 23.25 55321.10 88888.00 2007-09-29 19:54:32.000 272 12476.83 23.23 55321.12 88888.00 2007-09-29 19:54:32.125 272 12476.77 23.23 55321.12 88888.00 2007-09-29 19:54:32.250 272 12476.77 23.23 55321.15 88888.00 2007-09-29 19:54:32.375 272 12476.85 23.23 55321.10 88888.00 2007-09-29 19:54:32.500 272 12476.80 23.20 55321.15 88888.00 2007-09-29 19:54:32.625 272 12476.75 23.20 55321.15 88888.00 2007-09-29 19:54:32.750 272 12476.77 23.27 55321.18 88888.00 2007-09-29 19:54:32.875 272 12476.80 23.30 55321.12 88888.00 2007-09-29 19:54:33.000 272 12476.77 23.20 55321.10 88888.00 2007-09-29 19:54:33.125 272 12476.80 23.15 55321.12 88888.00 2007-09-29 19:54:33.250 272 12476.77 23.20 55321.12 88888.00 2007-09-29 19:54:33.375 272 12476.75 23.20 55321.12 88888.00 2007-09-29 19:54:33.500 272 12476.67 23.18 55321.15 88888.00 2007-09-29 19:54:33.625 272 12476.73 23.18 55321.12 88888.00 2007-09-29 19:54:33.750 272 12476.75 23.12 55321.10 88888.00 2007-09-29 19:54:33.875 272 12476.67 23.07 55321.05 88888.00 2007-09-29 19:54:34.000 272 12476.62 23.10 55321.10 88888.00 2007-09-29 19:54:34.125 272 12476.60 23.10 55321.07 88888.00 2007-09-29 19:54:34.250 272 12476.65 23.07 55321.10 88888.00 2007-09-29 19:54:34.375 272 12476.70 23.10 55321.15 88888.00 2007-09-29 19:54:34.500 272 12476.65 23.07 55321.12 88888.00 2007-09-29 19:54:34.625 272 12476.58 23.07 55321.12 88888.00 2007-09-29 19:54:34.750 272 12476.52 23.00 55321.07 88888.00 2007-09-29 19:54:34.875 272 12476.50 23.00 55321.05 88888.00 2007-09-29 19:54:35.000 272 12476.52 23.00 55321.05 88888.00 2007-09-29 19:54:35.125 272 12476.60 22.98 55321.05 88888.00 2007-09-29 19:54:35.250 272 12476.55 22.93 55321.07 88888.00 2007-09-29 19:54:35.375 272 12476.55 22.93 55321.10 88888.00 2007-09-29 19:54:35.500 272 12476.58 22.93 55321.07 88888.00 2007-09-29 19:54:35.625 272 12476.67 22.93 55321.07 88888.00 2007-09-29 19:54:35.750 272 12476.65 22.88 55321.05 88888.00 2007-09-29 19:54:35.875 272 12476.55 22.88 55321.07 88888.00 2007-09-29 19:54:36.000 272 12476.58 22.93 55321.07 88888.00 2007-09-29 19:54:36.125 272 12476.58 22.93 55321.07 88888.00 2007-09-29 19:54:36.250 272 12476.55 22.85 55321.05 88888.00 2007-09-29 19:54:36.375 272 12476.62 22.82 55321.05 88888.00 2007-09-29 19:54:36.500 272 12476.65 22.82 55321.10 88888.00 2007-09-29 19:54:36.625 272 12476.65 22.82 55321.10 88888.00 2007-09-29 19:54:36.750 272 12476.62 22.77 55321.10 88888.00 2007-09-29 19:54:36.875 272 12476.60 22.77 55321.07 88888.00 2007-09-29 19:54:37.000 272 12476.55 22.75 55321.05 88888.00 2007-09-29 19:54:37.125 272 12476.60 22.77 55321.05 88888.00 2007-09-29 19:54:37.250 272 12476.67 22.80 55321.07 88888.00 2007-09-29 19:54:37.375 272 12476.83 22.85 55321.12 88888.00 2007-09-29 19:54:37.500 272 12476.83 22.80 55321.10 88888.00 2007-09-29 19:54:37.625 272 12476.77 22.75 55321.07 88888.00 2007-09-29 19:54:37.750 272 12476.77 22.70 55321.07 88888.00 2007-09-29 19:54:37.875 272 12476.77 22.57 55321.07 88888.00 2007-09-29 19:54:38.000 272 12476.77 22.60 55321.07 88888.00 2007-09-29 19:54:38.125 272 12476.83 22.60 55321.05 88888.00 2007-09-29 19:54:38.250 272 12476.90 22.55 55321.05 88888.00 2007-09-29 19:54:38.375 272 12476.92 22.57 55321.07 88888.00 2007-09-29 19:54:38.500 272 12476.90 22.60 55321.10 88888.00 2007-09-29 19:54:38.625 272 12476.92 22.60 55321.07 88888.00 2007-09-29 19:54:38.750 272 12476.90 22.60 55321.10 88888.00 2007-09-29 19:54:38.875 272 12476.80 22.50 55321.07 88888.00 2007-09-29 19:54:39.000 272 12476.83 22.50 55321.07 88888.00 2007-09-29 19:54:39.125 272 12476.95 22.52 55321.10 88888.00 2007-09-29 19:54:39.250 272 12476.98 22.50 55321.03 88888.00 2007-09-29 19:54:39.375 272 12476.95 22.43 55320.97 88888.00 2007-09-29 19:54:39.500 272 12476.90 22.40 55320.97 88888.00 2007-09-29 19:54:39.625 272 12476.92 22.40 55320.95 88888.00 2007-09-29 19:54:39.750 272 12476.98 22.40 55321.00 88888.00 2007-09-29 19:54:39.875 272 12477.02 22.40 55321.05 88888.00 2007-09-29 19:54:40.000 272 12477.02 22.32 55321.03 88888.00 2007-09-29 19:54:40.125 272 12476.98 22.30 55320.95 88888.00 2007-09-29 19:54:40.250 272 12476.95 22.30 55321.00 88888.00 2007-09-29 19:54:40.375 272 12477.05 22.32 55321.03 88888.00 2007-09-29 19:54:40.500 272 12477.10 22.30 55321.03 88888.00 2007-09-29 19:54:40.625 272 12477.15 22.25 55321.00 88888.00 2007-09-29 19:54:40.750 272 12477.12 22.25 55320.97 88888.00 2007-09-29 19:54:40.875 272 12477.15 22.20 55320.95 88888.00 2007-09-29 19:54:41.000 272 12477.10 22.15 55320.95 88888.00 2007-09-29 19:54:41.125 272 12477.12 22.12 55320.97 88888.00 2007-09-29 19:54:41.250 272 12477.15 22.15 55320.97 88888.00 2007-09-29 19:54:41.375 272 12477.17 22.15 55321.00 88888.00 2007-09-29 19:54:41.500 272 12477.12 22.07 55320.97 88888.00 2007-09-29 19:54:41.625 272 12477.23 22.07 55321.00 88888.00 2007-09-29 19:54:41.750 272 12477.33 22.07 55321.03 88888.00 2007-09-29 19:54:41.875 272 12477.30 22.00 55321.03 88888.00 2007-09-29 19:54:42.000 272 12477.27 21.98 55320.97 88888.00 2007-09-29 19:54:42.125 272 12477.38 22.00 55320.95 88888.00 2007-09-29 19:54:42.250 272 12477.38 21.95 55320.93 88888.00 2007-09-29 19:54:42.375 272 12477.40 21.90 55320.90 88888.00 2007-09-29 19:54:42.500 272 12477.40 21.90 55320.93 88888.00 2007-09-29 19:54:42.625 272 12477.45 21.93 55321.00 88888.00 2007-09-29 19:54:42.750 272 12477.45 21.82 55321.03 88888.00 2007-09-29 19:54:42.875 272 12477.45 21.82 55321.03 88888.00 2007-09-29 19:54:43.000 272 12477.48 21.85 55321.00 88888.00 2007-09-29 19:54:43.125 272 12477.48 21.85 55320.97 88888.00 2007-09-29 19:54:43.250 272 12477.48 21.80 55321.00 88888.00 2007-09-29 19:54:43.375 272 12477.52 21.80 55321.00 88888.00 2007-09-29 19:54:43.500 272 12477.50 21.77 55320.97 88888.00 2007-09-29 19:54:43.625 272 12477.55 21.80 55321.00 88888.00 2007-09-29 19:54:43.750 272 12477.55 21.75 55320.97 88888.00 2007-09-29 19:54:43.875 272 12477.55 21.68 55320.93 88888.00 2007-09-29 19:54:44.000 272 12477.55 21.68 55320.93 88888.00 2007-09-29 19:54:44.125 272 12477.60 21.62 55320.93 88888.00 2007-09-29 19:54:44.250 272 12477.62 21.62 55320.93 88888.00 2007-09-29 19:54:44.375 272 12477.67 21.65 55320.90 88888.00 2007-09-29 19:54:44.500 272 12477.75 21.68 55320.93 88888.00 2007-09-29 19:54:44.625 272 12477.75 21.62 55320.88 88888.00 2007-09-29 19:54:44.750 272 12477.70 21.60 55320.85 88888.00 2007-09-29 19:54:44.875 272 12477.70 21.52 55320.85 88888.00 2007-09-29 19:54:45.000 272 12477.73 21.52 55320.85 88888.00 2007-09-29 19:54:45.125 272 12477.75 21.57 55320.88 88888.00 2007-09-29 19:54:45.250 272 12477.73 21.50 55320.85 88888.00 2007-09-29 19:54:45.375 272 12477.80 21.50 55320.88 88888.00 2007-09-29 19:54:45.500 272 12477.83 21.48 55320.85 88888.00 2007-09-29 19:54:45.625 272 12477.83 21.48 55320.85 88888.00 2007-09-29 19:54:45.750 272 12477.83 21.45 55320.88 88888.00 2007-09-29 19:54:45.875 272 12477.85 21.48 55320.90 88888.00 2007-09-29 19:54:46.000 272 12477.83 21.48 55320.88 88888.00 2007-09-29 19:54:46.125 272 12477.80 21.45 55320.88 88888.00 2007-09-29 19:54:46.250 272 12477.77 21.40 55320.85 88888.00 2007-09-29 19:54:46.375 272 12477.75 21.40 55320.85 88888.00 2007-09-29 19:54:46.500 272 12477.83 21.40 55320.82 88888.00 2007-09-29 19:54:46.625 272 12477.80 21.30 55320.82 88888.00 2007-09-29 19:54:46.750 272 12477.85 21.32 55320.82 88888.00 2007-09-29 19:54:46.875 272 12477.90 21.27 55320.85 88888.00 2007-09-29 19:54:47.000 272 12477.90 21.25 55320.82 88888.00 2007-09-29 19:54:47.125 272 12477.90 21.23 55320.80 88888.00 2007-09-29 19:54:47.250 272 12477.92 21.25 55320.80 88888.00 2007-09-29 19:54:47.375 272 12477.95 21.25 55320.82 88888.00 2007-09-29 19:54:47.500 272 12478.00 21.23 55320.82 88888.00 2007-09-29 19:54:47.625 272 12477.95 21.15 55320.78 88888.00 2007-09-29 19:54:47.750 272 12478.02 21.18 55320.80 88888.00 2007-09-29 19:54:47.875 272 12478.08 21.18 55320.82 88888.00 2007-09-29 19:54:48.000 272 12478.12 21.15 55320.82 88888.00 2007-09-29 19:54:48.125 272 12478.05 21.07 55320.82 88888.00 2007-09-29 19:54:48.250 272 12477.95 21.02 55320.82 88888.00 2007-09-29 19:54:48.375 272 12478.00 21.02 55320.85 88888.00 2007-09-29 19:54:48.500 272 12478.10 21.00 55320.85 88888.00 2007-09-29 19:54:48.625 272 12478.05 20.98 55320.82 88888.00 2007-09-29 19:54:48.750 272 12477.95 20.98 55320.82 88888.00 2007-09-29 19:54:48.875 272 12477.92 20.98 55320.82 88888.00 2007-09-29 19:54:49.000 272 12478.00 20.93 55320.82 88888.00 2007-09-29 19:54:49.125 272 12478.12 20.93 55320.80 88888.00 2007-09-29 19:54:49.250 272 12478.15 20.85 55320.82 88888.00 2007-09-29 19:54:49.375 272 12478.10 20.82 55320.82 88888.00 2007-09-29 19:54:49.500 272 12478.10 20.82 55320.82 88888.00 2007-09-29 19:54:49.625 272 12478.12 20.80 55320.82 88888.00 2007-09-29 19:54:49.750 272 12478.17 20.85 55320.82 88888.00 2007-09-29 19:54:49.875 272 12478.17 20.80 55320.78 88888.00 2007-09-29 19:54:50.000 272 12478.15 20.77 55320.78 88888.00 2007-09-29 19:54:50.125 272 12478.17 20.77 55320.80 88888.00 2007-09-29 19:54:50.250 272 12478.25 20.77 55320.80 88888.00 2007-09-29 19:54:50.375 272 12478.30 20.77 55320.80 88888.00 2007-09-29 19:54:50.500 272 12478.27 20.75 55320.82 88888.00 2007-09-29 19:54:50.625 272 12478.23 20.73 55320.78 88888.00 2007-09-29 19:54:50.750 272 12478.17 20.68 55320.75 88888.00 2007-09-29 19:54:50.875 272 12478.23 20.65 55320.75 88888.00 2007-09-29 19:54:51.000 272 12478.30 20.62 55320.75 88888.00 2007-09-29 19:54:51.125 272 12478.20 20.52 55320.72 88888.00 2007-09-29 19:54:51.250 272 12478.15 20.50 55320.72 88888.00 2007-09-29 19:54:51.375 272 12478.23 20.57 55320.75 88888.00 2007-09-29 19:54:51.500 272 12478.33 20.60 55320.75 88888.00 2007-09-29 19:54:51.625 272 12478.38 20.55 55320.75 88888.00 2007-09-29 19:54:51.750 272 12478.35 20.52 55320.75 88888.00 2007-09-29 19:54:51.875 272 12478.33 20.43 55320.72 88888.00 2007-09-29 19:54:52.000 272 12478.35 20.38 55320.70 88888.00 2007-09-29 19:54:52.125 272 12478.35 20.40 55320.78 88888.00 2007-09-29 19:54:52.250 272 12478.27 20.38 55320.75 88888.00 2007-09-29 19:54:52.375 272 12478.27 20.40 55320.75 88888.00 2007-09-29 19:54:52.500 272 12478.35 20.40 55320.78 88888.00 2007-09-29 19:54:52.625 272 12478.40 20.40 55320.78 88888.00 2007-09-29 19:54:52.750 272 12478.42 20.32 55320.75 88888.00 2007-09-29 19:54:52.875 272 12478.40 20.25 55320.75 88888.00 2007-09-29 19:54:53.000 272 12478.42 20.23 55320.75 88888.00 2007-09-29 19:54:53.125 272 12478.42 20.23 55320.78 88888.00 2007-09-29 19:54:53.250 272 12478.42 20.20 55320.80 88888.00 2007-09-29 19:54:53.375 272 12478.45 20.18 55320.78 88888.00 2007-09-29 19:54:53.500 272 12478.48 20.20 55320.75 88888.00 2007-09-29 19:54:53.625 272 12478.58 20.18 55320.78 88888.00 2007-09-29 19:54:53.750 272 12478.58 20.12 55320.72 88888.00 2007-09-29 19:54:53.875 272 12478.58 20.07 55320.72 88888.00 2007-09-29 19:54:54.000 272 12478.55 20.05 55320.70 88888.00 2007-09-29 19:54:54.125 272 12478.55 20.00 55320.70 88888.00 2007-09-29 19:54:54.250 272 12478.65 20.00 55320.70 88888.00 2007-09-29 19:54:54.375 272 12478.70 19.95 55320.70 88888.00 2007-09-29 19:54:54.500 272 12478.67 19.95 55320.70 88888.00 2007-09-29 19:54:54.625 272 12478.62 19.98 55320.72 88888.00 2007-09-29 19:54:54.750 272 12478.70 20.00 55320.72 88888.00 2007-09-29 19:54:54.875 272 12478.70 19.95 55320.75 88888.00 2007-09-29 19:54:55.000 272 12478.73 19.93 55320.70 88888.00 2007-09-29 19:54:55.125 272 12478.77 19.90 55320.72 88888.00 2007-09-29 19:54:55.250 272 12478.70 19.80 55320.70 88888.00 2007-09-29 19:54:55.375 272 12478.73 19.85 55320.70 88888.00 2007-09-29 19:54:55.500 272 12478.77 19.88 55320.72 88888.00 2007-09-29 19:54:55.625 272 12478.85 19.82 55320.72 88888.00 2007-09-29 19:54:55.750 272 12478.95 19.82 55320.70 88888.00 2007-09-29 19:54:55.875 272 12478.98 19.77 55320.68 88888.00 2007-09-29 19:54:56.000 272 12478.88 19.73 55320.65 88888.00 2007-09-29 19:54:56.125 272 12478.77 19.77 55320.65 88888.00 2007-09-29 19:54:56.250 272 12478.80 19.75 55320.62 88888.00 2007-09-29 19:54:56.375 272 12478.88 19.73 55320.68 88888.00 2007-09-29 19:54:56.500 272 12478.92 19.70 55320.68 88888.00 2007-09-29 19:54:56.625 272 12478.95 19.75 55320.70 88888.00 2007-09-29 19:54:56.750 272 12478.98 19.70 55320.72 88888.00 2007-09-29 19:54:56.875 272 12478.98 19.68 55320.70 88888.00 2007-09-29 19:54:57.000 272 12478.92 19.70 55320.68 88888.00 2007-09-29 19:54:57.125 272 12478.95 19.75 55320.72 88888.00 2007-09-29 19:54:57.250 272 12479.00 19.75 55320.70 88888.00 2007-09-29 19:54:57.375 272 12479.02 19.77 55320.72 88888.00 2007-09-29 19:54:57.500 272 12479.05 19.73 55320.72 88888.00 2007-09-29 19:54:57.625 272 12479.08 19.70 55320.72 88888.00 2007-09-29 19:54:57.750 272 12479.05 19.65 55320.70 88888.00 2007-09-29 19:54:57.875 272 12478.95 19.65 55320.70 88888.00 2007-09-29 19:54:58.000 272 12478.98 19.68 55320.70 88888.00 2007-09-29 19:54:58.125 272 12479.02 19.68 55320.70 88888.00 2007-09-29 19:54:58.250 272 12479.02 19.65 55320.70 88888.00 2007-09-29 19:54:58.375 272 12479.10 19.70 55320.70 88888.00 2007-09-29 19:54:58.500 272 12479.10 19.75 55320.70 88888.00 2007-09-29 19:54:58.625 272 12479.05 19.70 55320.65 88888.00 2007-09-29 19:54:58.750 272 12479.08 19.73 55320.65 88888.00 2007-09-29 19:54:58.875 272 12479.12 19.73 55320.62 88888.00 2007-09-29 19:54:59.000 272 12479.17 19.68 55320.62 88888.00 2007-09-29 19:54:59.125 272 12479.15 19.68 55320.60 88888.00 2007-09-29 19:54:59.250 272 12479.08 19.62 55320.57 88888.00 2007-09-29 19:54:59.375 272 12479.12 19.62 55320.60 88888.00 2007-09-29 19:54:59.500 272 12479.12 19.68 55320.60 88888.00 2007-09-29 19:54:59.625 272 12479.15 19.70 55320.60 88888.00 2007-09-29 19:54:59.750 272 12479.15 19.77 55320.62 88888.00 2007-09-29 19:54:59.875 272 12479.15 19.77 55320.60 88888.00 2007-09-29 19:55:00.000 272 12479.08 19.73 55320.60 88888.00 2007-09-29 19:55:00.125 272 12479.08 19.73 55320.60 88888.00 2007-09-29 19:55:00.250 272 12479.12 19.80 55320.62 88888.00 2007-09-29 19:55:00.375 272 12479.17 19.82 55320.60 88888.00 2007-09-29 19:55:00.500 272 12479.15 19.77 55320.57 88888.00 2007-09-29 19:55:00.625 272 12479.12 19.73 55320.53 88888.00 2007-09-29 19:55:00.750 272 12479.15 19.73 55320.55 88888.00 2007-09-29 19:55:00.875 272 12479.15 19.75 55320.53 88888.00 2007-09-29 19:55:01.000 272 12479.23 19.82 55320.55 88888.00 2007-09-29 19:55:01.125 272 12479.23 19.88 55320.57 88888.00 2007-09-29 19:55:01.250 272 12479.20 19.82 55320.57 88888.00 2007-09-29 19:55:01.375 272 12479.27 19.88 55320.55 88888.00 2007-09-29 19:55:01.500 272 12479.30 19.90 55320.55 88888.00 2007-09-29 19:55:01.625 272 12479.30 19.82 55320.55 88888.00 2007-09-29 19:55:01.750 272 12479.25 19.80 55320.53 88888.00 2007-09-29 19:55:01.875 272 12479.17 19.88 55320.53 88888.00 2007-09-29 19:55:02.000 272 12479.25 19.88 55320.53 88888.00 2007-09-29 19:55:02.125 272 12479.35 19.93 55320.53 88888.00 2007-09-29 19:55:02.250 272 12479.30 19.95 55320.50 88888.00 2007-09-29 19:55:02.375 272 12479.35 19.95 55320.47 88888.00 2007-09-29 19:55:02.500 272 12479.42 19.98 55320.45 88888.00 2007-09-29 19:55:02.625 272 12479.52 19.98 55320.45 88888.00 2007-09-29 19:55:02.750 272 12479.45 19.95 55320.43 88888.00 2007-09-29 19:55:02.875 272 12479.48 20.00 55320.43 88888.00 2007-09-29 19:55:03.000 272 12479.50 20.02 55320.40 88888.00 2007-09-29 19:55:03.125 272 12479.50 20.02 55320.47 88888.00 2007-09-29 19:55:03.250 272 12479.52 20.05 55320.47 88888.00 2007-09-29 19:55:03.375 272 12479.58 20.10 55320.43 88888.00 2007-09-29 19:55:03.500 272 12479.60 20.07 55320.40 88888.00 2007-09-29 19:55:03.625 272 12479.60 20.07 55320.38 88888.00 2007-09-29 19:55:03.750 272 12479.62 20.10 55320.32 88888.00 2007-09-29 19:55:03.875 272 12479.60 20.12 55320.32 88888.00 2007-09-29 19:55:04.000 272 12479.60 20.10 55320.35 88888.00 2007-09-29 19:55:04.125 272 12479.67 20.20 55320.35 88888.00 2007-09-29 19:55:04.250 272 12479.73 20.30 55320.35 88888.00 2007-09-29 19:55:04.375 272 12479.73 20.35 55320.30 88888.00 2007-09-29 19:55:04.500 272 12479.67 20.27 55320.28 88888.00 2007-09-29 19:55:04.625 272 12479.65 20.25 55320.30 88888.00 2007-09-29 19:55:04.750 272 12479.73 20.30 55320.30 88888.00 2007-09-29 19:55:04.875 272 12479.73 20.35 55320.30 88888.00 2007-09-29 19:55:05.000 272 12479.75 20.32 55320.22 88888.00 2007-09-29 19:55:05.125 272 12479.77 20.32 55320.22 88888.00 2007-09-29 19:55:05.250 272 12479.70 20.30 55320.22 88888.00 2007-09-29 19:55:05.375 272 12479.80 20.40 55320.28 88888.00 2007-09-29 19:55:05.500 272 12479.98 20.50 55320.25 88888.00 2007-09-29 19:55:05.625 272 12479.92 20.45 55320.22 88888.00 2007-09-29 19:55:05.750 272 12479.92 20.40 55320.25 88888.00 2007-09-29 19:55:05.875 272 12479.88 20.40 55320.18 88888.00 2007-09-29 19:55:06.000 272 12479.90 20.48 55320.18 88888.00 2007-09-29 19:55:06.125 272 12479.88 20.50 55320.20 88888.00 2007-09-29 19:55:06.250 272 12479.83 20.50 55320.18 88888.00 2007-09-29 19:55:06.375 272 12479.83 20.55 55320.18 88888.00 2007-09-29 19:55:06.500 272 12479.90 20.57 55320.18 88888.00 2007-09-29 19:55:06.625 272 12479.95 20.52 55320.18 88888.00 2007-09-29 19:55:06.750 272 12479.98 20.55 55320.18 88888.00 2007-09-29 19:55:06.875 272 12479.92 20.62 55320.18 88888.00 2007-09-29 19:55:07.000 272 12479.85 20.57 55320.15 88888.00 2007-09-29 19:55:07.125 272 12479.95 20.57 55320.15 88888.00 2007-09-29 19:55:07.250 272 12479.92 20.55 55320.15 88888.00 2007-09-29 19:55:07.375 272 12479.98 20.65 55320.10 88888.00 2007-09-29 19:55:07.500 272 12480.02 20.65 55320.10 88888.00 2007-09-29 19:55:07.625 272 12480.02 20.62 55320.10 88888.00 2007-09-29 19:55:07.750 272 12479.98 20.65 55320.10 88888.00 2007-09-29 19:55:07.875 272 12479.95 20.68 55320.12 88888.00 2007-09-29 19:55:08.000 272 12479.95 20.70 55320.12 88888.00 2007-09-29 19:55:08.125 272 12479.95 20.70 55320.12 88888.00 2007-09-29 19:55:08.250 272 12479.92 20.65 55320.07 88888.00 2007-09-29 19:55:08.375 272 12479.90 20.68 55320.05 88888.00 2007-09-29 19:55:08.500 272 12479.98 20.73 55320.05 88888.00 2007-09-29 19:55:08.625 272 12480.00 20.75 55320.03 88888.00 2007-09-29 19:55:08.750 272 12480.00 20.77 55320.07 88888.00 2007-09-29 19:55:08.875 272 12480.00 20.75 55320.07 88888.00 2007-09-29 19:55:09.000 272 12479.98 20.70 55320.03 88888.00 2007-09-29 19:55:09.125 272 12480.00 20.70 55320.00 88888.00 2007-09-29 19:55:09.250 272 12480.05 20.70 55320.05 88888.00 2007-09-29 19:55:09.375 272 12480.05 20.75 55320.05 88888.00 2007-09-29 19:55:09.500 272 12480.10 20.77 55320.05 88888.00 2007-09-29 19:55:09.625 272 12480.10 20.80 55320.03 88888.00 2007-09-29 19:55:09.750 272 12480.05 20.75 55320.05 88888.00 2007-09-29 19:55:09.875 272 12480.05 20.80 55320.05 88888.00 2007-09-29 19:55:10.000 272 12480.08 20.85 55320.03 88888.00 2007-09-29 19:55:10.125 272 12480.10 20.88 55319.97 88888.00 2007-09-29 19:55:10.250 272 12480.12 20.85 55319.97 88888.00 2007-09-29 19:55:10.375 272 12480.12 20.82 55319.97 88888.00 2007-09-29 19:55:10.500 272 12480.15 20.82 55320.00 88888.00 2007-09-29 19:55:10.625 272 12480.17 20.80 55319.97 88888.00 2007-09-29 19:55:10.750 272 12480.20 20.82 55319.97 88888.00 2007-09-29 19:55:10.875 272 12480.27 20.82 55319.97 88888.00 2007-09-29 19:55:11.000 272 12480.33 20.77 55320.00 88888.00 2007-09-29 19:55:11.125 272 12480.27 20.80 55320.00 88888.00 2007-09-29 19:55:11.250 272 12480.17 20.80 55319.97 88888.00 2007-09-29 19:55:11.375 272 12480.17 20.82 55319.97 88888.00 2007-09-29 19:55:11.500 272 12480.23 20.82 55319.95 88888.00 2007-09-29 19:55:11.625 272 12480.33 20.82 55319.97 88888.00 2007-09-29 19:55:11.750 272 12480.33 20.82 55319.95 88888.00 2007-09-29 19:55:11.875 272 12480.25 20.80 55320.00 88888.00 2007-09-29 19:55:12.000 272 12480.23 20.80 55319.97 88888.00 2007-09-29 19:55:12.125 272 12480.25 20.85 55319.95 88888.00 2007-09-29 19:55:12.250 272 12480.25 20.80 55319.95 88888.00 2007-09-29 19:55:12.375 272 12480.23 20.80 55319.95 88888.00 2007-09-29 19:55:12.500 272 12480.25 20.80 55319.97 88888.00 2007-09-29 19:55:12.625 272 12480.27 20.80 55319.97 88888.00 2007-09-29 19:55:12.750 272 12480.30 20.75 55319.97 88888.00 2007-09-29 19:55:12.875 272 12480.25 20.73 55319.93 88888.00 2007-09-29 19:55:13.000 272 12480.25 20.70 55319.90 88888.00 2007-09-29 19:55:13.125 272 12480.25 20.70 55319.93 88888.00 2007-09-29 19:55:13.250 272 12480.27 20.68 55319.93 88888.00 2007-09-29 19:55:13.375 272 12480.35 20.70 55319.95 88888.00 2007-09-29 19:55:13.500 272 12480.42 20.75 55319.97 88888.00 2007-09-29 19:55:13.625 272 12480.48 20.75 55320.00 88888.00 2007-09-29 19:55:13.750 272 12480.48 20.70 55319.97 88888.00 2007-09-29 19:55:13.875 272 12480.45 20.68 55319.95 88888.00 2007-09-29 19:55:14.000 272 12480.42 20.65 55319.95 88888.00 2007-09-29 19:55:14.125 272 12480.42 20.65 55319.93 88888.00 2007-09-29 19:55:14.250 272 12480.42 20.62 55319.93 88888.00 2007-09-29 19:55:14.375 272 12480.50 20.62 55319.90 88888.00 2007-09-29 19:55:14.500 272 12480.55 20.62 55319.95 88888.00 2007-09-29 19:55:14.625 272 12480.52 20.60 55319.93 88888.00 2007-09-29 19:55:14.750 272 12480.50 20.60 55319.90 88888.00 2007-09-29 19:55:14.875 272 12480.60 20.65 55319.95 88888.00 2007-09-29 19:55:15.000 272 12480.58 20.60 55319.93 88888.00 2007-09-29 19:55:15.125 272 12480.48 20.52 55319.93 88888.00 2007-09-29 19:55:15.250 272 12480.45 20.48 55319.93 88888.00 2007-09-29 19:55:15.375 272 12480.58 20.50 55319.93 88888.00 2007-09-29 19:55:15.500 272 12480.58 20.52 55319.90 88888.00 2007-09-29 19:55:15.625 272 12480.55 20.48 55319.82 88888.00 2007-09-29 19:55:15.750 272 12480.58 20.45 55319.82 88888.00 2007-09-29 19:55:15.875 272 12480.65 20.48 55319.85 88888.00 2007-09-29 19:55:16.000 272 12480.60 20.40 55319.82 88888.00 2007-09-29 19:55:16.125 272 12480.52 20.40 55319.80 88888.00 2007-09-29 19:55:16.250 272 12480.60 20.43 55319.85 88888.00 2007-09-29 19:55:16.375 272 12480.67 20.43 55319.82 88888.00 2007-09-29 19:55:16.500 272 12480.75 20.43 55319.88 88888.00 2007-09-29 19:55:16.625 272 12480.75 20.38 55319.85 88888.00 2007-09-29 19:55:16.750 272 12480.77 20.38 55319.85 88888.00 2007-09-29 19:55:16.875 272 12480.75 20.38 55319.85 88888.00 2007-09-29 19:55:17.000 272 12480.75 20.32 55319.88 88888.00 2007-09-29 19:55:17.125 272 12480.75 20.27 55319.85 88888.00 2007-09-29 19:55:17.250 272 12480.70 20.27 55319.85 88888.00 2007-09-29 19:55:17.375 272 12480.77 20.32 55319.88 88888.00 2007-09-29 19:55:17.500 272 12480.80 20.32 55319.85 88888.00 2007-09-29 19:55:17.625 272 12480.77 20.27 55319.88 88888.00 2007-09-29 19:55:17.750 272 12480.85 20.27 55319.85 88888.00 2007-09-29 19:55:17.875 272 12480.88 20.32 55319.85 88888.00 2007-09-29 19:55:18.000 272 12480.90 20.32 55319.85 88888.00 2007-09-29 19:55:18.125 272 12480.90 20.30 55319.85 88888.00 2007-09-29 19:55:18.250 272 12480.90 20.25 55319.85 88888.00 2007-09-29 19:55:18.375 272 12480.95 20.27 55319.80 88888.00 2007-09-29 19:55:18.500 272 12481.00 20.32 55319.82 88888.00 2007-09-29 19:55:18.625 272 12480.98 20.25 55319.82 88888.00 2007-09-29 19:55:18.750 272 12480.98 20.30 55319.82 88888.00 2007-09-29 19:55:18.875 272 12481.02 20.32 55319.85 88888.00 2007-09-29 19:55:19.000 272 12481.10 20.23 55319.85 88888.00 2007-09-29 19:55:19.125 272 12481.10 20.23 55319.88 88888.00 2007-09-29 19:55:19.250 272 12481.15 20.25 55319.90 88888.00 2007-09-29 19:55:19.375 272 12481.17 20.27 55319.88 88888.00 2007-09-29 19:55:19.500 272 12481.12 20.27 55319.85 88888.00 2007-09-29 19:55:19.625 272 12481.15 20.20 55319.85 88888.00 2007-09-29 19:55:19.750 272 12481.17 20.18 55319.85 88888.00 2007-09-29 19:55:19.875 272 12481.23 20.15 55319.82 88888.00 2007-09-29 19:55:20.000 272 12481.27 20.12 55319.85 88888.00 2007-09-29 19:55:20.125 272 12481.35 20.20 55319.85 88888.00 2007-09-29 19:55:20.250 272 12481.40 20.20 55319.80 88888.00 2007-09-29 19:55:20.375 272 12481.45 20.15 55319.80 88888.00 2007-09-29 19:55:20.500 272 12481.50 20.23 55319.85 88888.00 2007-09-29 19:55:20.625 272 12481.48 20.23 55319.82 88888.00 2007-09-29 19:55:20.750 272 12481.35 20.20 55319.80 88888.00 2007-09-29 19:55:20.875 272 12481.33 20.15 55319.80 88888.00 2007-09-29 19:55:21.000 272 12481.42 20.15 55319.80 88888.00 2007-09-29 19:55:21.125 272 12481.48 20.12 55319.78 88888.00 2007-09-29 19:55:21.250 272 12481.50 20.07 55319.78 88888.00 2007-09-29 19:55:21.375 272 12481.48 20.10 55319.75 88888.00 2007-09-29 19:55:21.500 272 12481.50 20.18 55319.80 88888.00 2007-09-29 19:55:21.625 272 12481.52 20.18 55319.82 88888.00 2007-09-29 19:55:21.750 272 12481.55 20.18 55319.85 88888.00 2007-09-29 19:55:21.875 272 12481.65 20.12 55319.85 88888.00 2007-09-29 19:55:22.000 272 12481.70 20.12 55319.78 88888.00 2007-09-29 19:55:22.125 272 12481.70 20.12 55319.72 88888.00 2007-09-29 19:55:22.250 272 12481.73 20.10 55319.70 88888.00 2007-09-29 19:55:22.375 272 12481.80 20.15 55319.72 88888.00 2007-09-29 19:55:22.500 272 12481.80 20.18 55319.75 88888.00 2007-09-29 19:55:22.625 272 12481.80 20.12 55319.75 88888.00 2007-09-29 19:55:22.750 272 12481.85 20.05 55319.72 88888.00 2007-09-29 19:55:22.875 272 12481.88 20.12 55319.70 88888.00 2007-09-29 19:55:23.000 272 12481.85 20.12 55319.68 88888.00 2007-09-29 19:55:23.125 272 12481.85 20.07 55319.70 88888.00 2007-09-29 19:55:23.250 272 12481.92 20.07 55319.78 88888.00 2007-09-29 19:55:23.375 272 12481.98 20.10 55319.75 88888.00 2007-09-29 19:55:23.500 272 12481.90 20.07 55319.72 88888.00 2007-09-29 19:55:23.625 272 12481.92 20.07 55319.75 88888.00 2007-09-29 19:55:23.750 272 12481.98 20.12 55319.75 88888.00 2007-09-29 19:55:23.875 272 12482.02 20.10 55319.72 88888.00 2007-09-29 19:55:24.000 272 12482.08 20.07 55319.72 88888.00 2007-09-29 19:55:24.125 272 12482.10 20.10 55319.75 88888.00 2007-09-29 19:55:24.250 272 12482.05 20.10 55319.78 88888.00 2007-09-29 19:55:24.375 272 12482.10 20.10 55319.75 88888.00 2007-09-29 19:55:24.500 272 12482.10 20.05 55319.72 88888.00 2007-09-29 19:55:24.625 272 12482.12 20.02 55319.75 88888.00 2007-09-29 19:55:24.750 272 12482.20 20.07 55319.72 88888.00 2007-09-29 19:55:24.875 272 12482.27 20.10 55319.75 88888.00 2007-09-29 19:55:25.000 272 12482.27 20.07 55319.78 88888.00 2007-09-29 19:55:25.125 272 12482.20 20.00 55319.78 88888.00 2007-09-29 19:55:25.250 272 12482.15 19.95 55319.72 88888.00 2007-09-29 19:55:25.375 272 12482.23 20.00 55319.70 88888.00 2007-09-29 19:55:25.500 272 12482.25 19.98 55319.70 88888.00 2007-09-29 19:55:25.625 272 12482.27 20.00 55319.72 88888.00 2007-09-29 19:55:25.750 272 12482.30 20.02 55319.72 88888.00 2007-09-29 19:55:25.875 272 12482.35 20.00 55319.75 88888.00 2007-09-29 19:55:26.000 272 12482.40 19.98 55319.72 88888.00 2007-09-29 19:55:26.125 272 12482.40 19.98 55319.72 88888.00 2007-09-29 19:55:26.250 272 12482.38 19.90 55319.70 88888.00 2007-09-29 19:55:26.375 272 12482.38 19.93 55319.70 88888.00 2007-09-29 19:55:26.500 272 12482.40 20.00 55319.75 88888.00 2007-09-29 19:55:26.625 272 12482.45 19.95 55319.78 88888.00 2007-09-29 19:55:26.750 272 12482.42 19.90 55319.72 88888.00 2007-09-29 19:55:26.875 272 12482.42 19.85 55319.70 88888.00 2007-09-29 19:55:27.000 272 12482.45 19.88 55319.70 88888.00 2007-09-29 19:55:27.125 272 12482.50 19.90 55319.75 88888.00 2007-09-29 19:55:27.250 272 12482.52 19.85 55319.75 88888.00 2007-09-29 19:55:27.375 272 12482.52 19.85 55319.78 88888.00 2007-09-29 19:55:27.500 272 12482.48 19.90 55319.78 88888.00 2007-09-29 19:55:27.625 272 12482.45 19.80 55319.75 88888.00 2007-09-29 19:55:27.750 272 12482.40 19.77 55319.72 88888.00 2007-09-29 19:55:27.875 272 12482.40 19.80 55319.72 88888.00 2007-09-29 19:55:28.000 272 12482.45 19.82 55319.72 88888.00 2007-09-29 19:55:28.125 272 12482.42 19.80 55319.78 88888.00 2007-09-29 19:55:28.250 272 12482.42 19.77 55319.80 88888.00 2007-09-29 19:55:28.375 272 12482.45 19.80 55319.75 88888.00 2007-09-29 19:55:28.500 272 12482.42 19.75 55319.75 88888.00 2007-09-29 19:55:28.625 272 12482.48 19.75 55319.78 88888.00 2007-09-29 19:55:28.750 272 12482.55 19.77 55319.78 88888.00 2007-09-29 19:55:28.875 272 12482.52 19.75 55319.72 88888.00 2007-09-29 19:55:29.000 272 12482.48 19.75 55319.75 88888.00 2007-09-29 19:55:29.125 272 12482.48 19.75 55319.78 88888.00 2007-09-29 19:55:29.250 272 12482.42 19.68 55319.72 88888.00 2007-09-29 19:55:29.375 272 12482.42 19.70 55319.75 88888.00 2007-09-29 19:55:29.500 272 12482.48 19.75 55319.78 88888.00 2007-09-29 19:55:29.625 272 12482.58 19.75 55319.85 88888.00 2007-09-29 19:55:29.750 272 12482.55 19.75 55319.82 88888.00 2007-09-29 19:55:29.875 272 12482.45 19.70 55319.80 88888.00 2007-09-29 19:55:30.000 272 12482.42 19.62 55319.78 88888.00 2007-09-29 19:55:30.125 272 12482.48 19.68 55319.80 88888.00 2007-09-29 19:55:30.250 272 12482.45 19.62 55319.80 88888.00 2007-09-29 19:55:30.375 272 12482.50 19.65 55319.80 88888.00 2007-09-29 19:55:30.500 272 12482.52 19.70 55319.85 88888.00 2007-09-29 19:55:30.625 272 12482.58 19.75 55319.88 88888.00 2007-09-29 19:55:30.750 272 12482.48 19.68 55319.85 88888.00 2007-09-29 19:55:30.875 272 12482.48 19.60 55319.82 88888.00 2007-09-29 19:55:31.000 272 12482.55 19.65 55319.80 88888.00 2007-09-29 19:55:31.125 272 12482.62 19.70 55319.82 88888.00 2007-09-29 19:55:31.250 272 12482.58 19.65 55319.82 88888.00 2007-09-29 19:55:31.375 272 12482.60 19.65 55319.80 88888.00 2007-09-29 19:55:31.500 272 12482.60 19.68 55319.85 88888.00 2007-09-29 19:55:31.625 272 12482.62 19.65 55319.88 88888.00 2007-09-29 19:55:31.750 272 12482.62 19.68 55319.88 88888.00 2007-09-29 19:55:31.875 272 12482.58 19.65 55319.85 88888.00 2007-09-29 19:55:32.000 272 12482.62 19.57 55319.80 88888.00 2007-09-29 19:55:32.125 272 12482.65 19.62 55319.82 88888.00 2007-09-29 19:55:32.250 272 12482.60 19.68 55319.85 88888.00 2007-09-29 19:55:32.375 272 12482.62 19.68 55319.80 88888.00 2007-09-29 19:55:32.500 272 12482.62 19.70 55319.85 88888.00 2007-09-29 19:55:32.625 272 12482.67 19.68 55319.82 88888.00 2007-09-29 19:55:32.750 272 12482.67 19.68 55319.85 88888.00 2007-09-29 19:55:32.875 272 12482.73 19.73 55319.85 88888.00 2007-09-29 19:55:33.000 272 12482.75 19.70 55319.82 88888.00 2007-09-29 19:55:33.125 272 12482.70 19.62 55319.82 88888.00 2007-09-29 19:55:33.250 272 12482.67 19.60 55319.85 88888.00 2007-09-29 19:55:33.375 272 12482.65 19.65 55319.85 88888.00 2007-09-29 19:55:33.500 272 12482.67 19.68 55319.88 88888.00 2007-09-29 19:55:33.625 272 12482.73 19.70 55319.85 88888.00 2007-09-29 19:55:33.750 272 12482.85 19.68 55319.85 88888.00 2007-09-29 19:55:33.875 272 12482.90 19.70 55319.85 88888.00 2007-09-29 19:55:34.000 272 12482.88 19.70 55319.82 88888.00 2007-09-29 19:55:34.125 272 12482.88 19.70 55319.82 88888.00 2007-09-29 19:55:34.250 272 12482.88 19.68 55319.85 88888.00 2007-09-29 19:55:34.375 272 12482.90 19.70 55319.88 88888.00 2007-09-29 19:55:34.500 272 12482.90 19.68 55319.88 88888.00 2007-09-29 19:55:34.625 272 12482.90 19.75 55319.90 88888.00 2007-09-29 19:55:34.750 272 12482.90 19.77 55319.93 88888.00 2007-09-29 19:55:34.875 272 12482.92 19.77 55319.93 88888.00 2007-09-29 19:55:35.000 272 12482.88 19.77 55319.90 88888.00 2007-09-29 19:55:35.125 272 12482.85 19.75 55319.88 88888.00 2007-09-29 19:55:35.250 272 12482.80 19.70 55319.90 88888.00 2007-09-29 19:55:35.375 272 12482.83 19.75 55319.90 88888.00 2007-09-29 19:55:35.500 272 12482.92 19.82 55319.95 88888.00 2007-09-29 19:55:35.625 272 12482.95 19.88 55319.93 88888.00 2007-09-29 19:55:35.750 272 12482.95 19.85 55319.90 88888.00 2007-09-29 19:55:35.875 272 12482.92 19.80 55319.88 88888.00 2007-09-29 19:55:36.000 272 12482.92 19.80 55319.85 88888.00 2007-09-29 19:55:36.125 272 12482.95 19.82 55319.85 88888.00 2007-09-29 19:55:36.250 272 12482.92 19.88 55319.90 88888.00 2007-09-29 19:55:36.375 272 12482.90 19.88 55319.90 88888.00 2007-09-29 19:55:36.500 272 12482.92 19.85 55319.88 88888.00 2007-09-29 19:55:36.625 272 12482.95 19.90 55319.85 88888.00 2007-09-29 19:55:36.750 272 12482.98 19.90 55319.85 88888.00 2007-09-29 19:55:36.875 272 12483.05 19.90 55319.88 88888.00 2007-09-29 19:55:37.000 272 12483.08 19.95 55319.90 88888.00 2007-09-29 19:55:37.125 272 12483.05 19.95 55319.90 88888.00 2007-09-29 19:55:37.250 272 12482.95 19.93 55319.88 88888.00 2007-09-29 19:55:37.375 272 12482.98 19.98 55319.88 88888.00 2007-09-29 19:55:37.500 272 12482.95 20.00 55319.90 88888.00 2007-09-29 19:55:37.625 272 12482.95 20.02 55319.88 88888.00 2007-09-29 19:55:37.750 272 12482.98 20.02 55319.90 88888.00 2007-09-29 19:55:37.875 272 12482.95 20.02 55319.88 88888.00 2007-09-29 19:55:38.000 272 12482.90 20.02 55319.85 88888.00 2007-09-29 19:55:38.125 272 12482.90 20.02 55319.85 88888.00 2007-09-29 19:55:38.250 272 12482.85 20.07 55319.88 88888.00 2007-09-29 19:55:38.375 272 12482.90 20.10 55319.88 88888.00 2007-09-29 19:55:38.500 272 12482.98 20.20 55319.93 88888.00 2007-09-29 19:55:38.625 272 12482.98 20.18 55319.95 88888.00 2007-09-29 19:55:38.750 272 12482.92 20.12 55319.95 88888.00 2007-09-29 19:55:38.875 272 12482.95 20.15 55319.90 88888.00 2007-09-29 19:55:39.000 272 12482.98 20.15 55319.90 88888.00 2007-09-29 19:55:39.125 272 12482.95 20.15 55319.93 88888.00 2007-09-29 19:55:39.250 272 12482.83 20.07 55319.90 88888.00 2007-09-29 19:55:39.375 272 12482.85 20.15 55319.93 88888.00 2007-09-29 19:55:39.500 272 12482.85 20.15 55319.93 88888.00 2007-09-29 19:55:39.625 272 12482.90 20.18 55319.97 88888.00 2007-09-29 19:55:39.750 272 12482.88 20.15 55319.93 88888.00 2007-09-29 19:55:39.875 272 12482.80 20.12 55319.97 88888.00 2007-09-29 19:55:40.000 272 12482.80 20.15 55319.95 88888.00 2007-09-29 19:55:40.125 272 12482.77 20.20 55319.95 88888.00 2007-09-29 19:55:40.250 272 12482.75 20.18 55319.97 88888.00 2007-09-29 19:55:40.375 272 12482.80 20.18 55319.97 88888.00 2007-09-29 19:55:40.500 272 12482.77 20.15 55319.95 88888.00 2007-09-29 19:55:40.625 272 12482.67 20.18 55319.97 88888.00 2007-09-29 19:55:40.750 272 12482.67 20.18 55320.00 88888.00 2007-09-29 19:55:40.875 272 12482.73 20.18 55320.03 88888.00 2007-09-29 19:55:41.000 272 12482.67 20.18 55319.95 88888.00 2007-09-29 19:55:41.125 272 12482.60 20.12 55319.97 88888.00 2007-09-29 19:55:41.250 272 12482.52 20.15 55320.03 88888.00 2007-09-29 19:55:41.375 272 12482.52 20.23 55320.05 88888.00 2007-09-29 19:55:41.500 272 12482.50 20.18 55320.03 88888.00 2007-09-29 19:55:41.625 272 12482.42 20.15 55320.05 88888.00 2007-09-29 19:55:41.750 272 12482.42 20.18 55320.05 88888.00 2007-09-29 19:55:41.875 272 12482.42 20.18 55320.05 88888.00 2007-09-29 19:55:42.000 272 12482.42 20.15 55320.03 88888.00 2007-09-29 19:55:42.125 272 12482.35 20.12 55320.05 88888.00 2007-09-29 19:55:42.250 272 12482.27 20.15 55320.07 88888.00 2007-09-29 19:55:42.375 272 12482.38 20.15 55320.10 88888.00 2007-09-29 19:55:42.500 272 12482.35 20.10 55320.07 88888.00 2007-09-29 19:55:42.625 272 12482.38 20.10 55320.10 88888.00 2007-09-29 19:55:42.750 272 12482.33 20.12 55320.07 88888.00 2007-09-29 19:55:42.875 272 12482.15 20.07 55320.07 88888.00 2007-09-29 19:55:43.000 272 12482.12 20.05 55320.10 88888.00 2007-09-29 19:55:43.125 272 12482.23 20.07 55320.15 88888.00 2007-09-29 19:55:43.250 272 12482.20 20.05 55320.18 88888.00 2007-09-29 19:55:43.375 272 12482.15 20.00 55320.12 88888.00 2007-09-29 19:55:43.500 272 12482.05 19.98 55320.15 88888.00 2007-09-29 19:55:43.625 272 12482.05 20.00 55320.18 88888.00 2007-09-29 19:55:43.750 272 12482.00 19.95 55320.18 88888.00 2007-09-29 19:55:43.875 272 12482.00 19.95 55320.20 88888.00 2007-09-29 19:55:44.000 272 12482.00 19.98 55320.22 88888.00 2007-09-29 19:55:44.125 272 12481.95 20.00 55320.22 88888.00 2007-09-29 19:55:44.250 272 12481.77 19.98 55320.25 88888.00 2007-09-29 19:55:44.375 272 12481.77 19.93 55320.25 88888.00 2007-09-29 19:55:44.500 272 12481.83 19.93 55320.28 88888.00 2007-09-29 19:55:44.625 272 12481.83 19.90 55320.25 88888.00 2007-09-29 19:55:44.750 272 12481.73 19.85 55320.25 88888.00 2007-09-29 19:55:44.875 272 12481.67 19.77 55320.22 88888.00 2007-09-29 19:55:45.000 272 12481.67 19.77 55320.22 88888.00 2007-09-29 19:55:45.125 272 12481.65 19.77 55320.28 88888.00 2007-09-29 19:55:45.250 272 12481.58 19.77 55320.35 88888.00 2007-09-29 19:55:45.375 272 12481.58 19.77 55320.40 88888.00 2007-09-29 19:55:45.500 272 12481.55 19.73 55320.43 88888.00 2007-09-29 19:55:45.625 272 12481.50 19.75 55320.38 88888.00 2007-09-29 19:55:45.750 272 12481.42 19.73 55320.40 88888.00 2007-09-29 19:55:45.875 272 12481.50 19.75 55320.43 88888.00 2007-09-29 19:55:46.000 272 12481.50 19.77 55320.43 88888.00 2007-09-29 19:55:46.125 272 12481.45 19.68 55320.40 88888.00 2007-09-29 19:55:46.250 272 12481.40 19.60 55320.40 88888.00 2007-09-29 19:55:46.375 272 12481.33 19.55 55320.43 88888.00 2007-09-29 19:55:46.500 272 12481.20 19.55 55320.45 88888.00 2007-09-29 19:55:46.625 272 12481.15 19.52 55320.47 88888.00 2007-09-29 19:55:46.750 272 12481.20 19.52 55320.47 88888.00 2007-09-29 19:55:46.875 272 12481.25 19.50 55320.47 88888.00 2007-09-29 19:55:47.000 272 12481.27 19.50 55320.43 88888.00 2007-09-29 19:55:47.125 272 12481.25 19.48 55320.43 88888.00 2007-09-29 19:55:47.250 272 12481.17 19.40 55320.43 88888.00 2007-09-29 19:55:47.375 272 12481.17 19.40 55320.45 88888.00 2007-09-29 19:55:47.500 272 12481.12 19.43 55320.50 88888.00 2007-09-29 19:55:47.625 272 12481.08 19.48 55320.55 88888.00 2007-09-29 19:55:47.750 272 12481.10 19.45 55320.55 88888.00 2007-09-29 19:55:47.875 272 12481.10 19.38 55320.53 88888.00 2007-09-29 19:55:48.000 272 12481.08 19.32 55320.50 88888.00 2007-09-29 19:55:48.125 272 12481.10 19.35 55320.57 88888.00 2007-09-29 19:55:48.250 272 12481.10 19.30 55320.55 88888.00 2007-09-29 19:55:48.375 272 12481.10 19.30 55320.55 88888.00 2007-09-29 19:55:48.500 272 12481.02 19.23 55320.55 88888.00 2007-09-29 19:55:48.625 272 12480.95 19.25 55320.53 88888.00 2007-09-29 19:55:48.750 272 12481.00 19.27 55320.57 88888.00 2007-09-29 19:55:48.875 272 12480.98 19.30 55320.57 88888.00 2007-09-29 19:55:49.000 272 12480.95 19.23 55320.55 88888.00 2007-09-29 19:55:49.125 272 12480.90 19.12 55320.55 88888.00 2007-09-29 19:55:49.250 272 12480.90 19.18 55320.55 88888.00 2007-09-29 19:55:49.375 272 12480.88 19.18 55320.53 88888.00 2007-09-29 19:55:49.500 272 12480.83 19.18 55320.57 88888.00 2007-09-29 19:55:49.625 272 12480.83 19.18 55320.57 88888.00 2007-09-29 19:55:49.750 272 12480.88 19.20 55320.62 88888.00 2007-09-29 19:55:49.875 272 12480.88 19.18 55320.62 88888.00 2007-09-29 19:55:50.000 272 12480.77 19.15 55320.57 88888.00 2007-09-29 19:55:50.125 272 12480.73 19.15 55320.55 88888.00 2007-09-29 19:55:50.250 272 12480.73 19.15 55320.57 88888.00 2007-09-29 19:55:50.375 272 12480.77 19.15 55320.62 88888.00 2007-09-29 19:55:50.500 272 12480.80 19.15 55320.62 88888.00 2007-09-29 19:55:50.625 272 12480.75 19.18 55320.62 88888.00 2007-09-29 19:55:50.750 272 12480.73 19.15 55320.65 88888.00 2007-09-29 19:55:50.875 272 12480.70 19.12 55320.62 88888.00 2007-09-29 19:55:51.000 272 12480.70 19.12 55320.62 88888.00 2007-09-29 19:55:51.125 272 12480.65 19.18 55320.65 88888.00 2007-09-29 19:55:51.250 272 12480.60 19.12 55320.62 88888.00 2007-09-29 19:55:51.375 272 12480.60 19.10 55320.55 88888.00 2007-09-29 19:55:51.500 272 12480.55 19.05 55320.57 88888.00 2007-09-29 19:55:51.625 272 12480.52 19.07 55320.60 88888.00 2007-09-29 19:55:51.750 272 12480.62 19.15 55320.62 88888.00 2007-09-29 19:55:51.875 272 12480.62 19.07 55320.60 88888.00 2007-09-29 19:55:52.000 272 12480.65 19.05 55320.60 88888.00 2007-09-29 19:55:52.125 272 12480.73 19.07 55320.65 88888.00 2007-09-29 19:55:52.250 272 12480.65 19.07 55320.60 88888.00 2007-09-29 19:55:52.375 272 12480.60 19.05 55320.60 88888.00 2007-09-29 19:55:52.500 272 12480.67 19.10 55320.62 88888.00 2007-09-29 19:55:52.625 272 12480.65 19.07 55320.62 88888.00 2007-09-29 19:55:52.750 272 12480.60 19.02 55320.60 88888.00 2007-09-29 19:55:52.875 272 12480.58 19.02 55320.62 88888.00 2007-09-29 19:55:53.000 272 12480.60 18.98 55320.62 88888.00 2007-09-29 19:55:53.125 272 12480.55 18.98 55320.65 88888.00 2007-09-29 19:55:53.250 272 12480.50 18.93 55320.60 88888.00 2007-09-29 19:55:53.375 272 12480.52 18.98 55320.60 88888.00 2007-09-29 19:55:53.500 272 12480.58 19.02 55320.65 88888.00 2007-09-29 19:55:53.625 272 12480.60 19.00 55320.65 88888.00 2007-09-29 19:55:53.750 272 12480.60 18.93 55320.62 88888.00 2007-09-29 19:55:53.875 272 12480.55 18.88 55320.60 88888.00 2007-09-29 19:55:54.000 272 12480.55 18.85 55320.62 88888.00 2007-09-29 19:55:54.125 272 12480.45 18.88 55320.62 88888.00 2007-09-29 19:55:54.250 272 12480.45 18.85 55320.62 88888.00 2007-09-29 19:55:54.375 272 12480.48 18.88 55320.62 88888.00 2007-09-29 19:55:54.500 272 12480.48 18.90 55320.62 88888.00 2007-09-29 19:55:54.625 272 12480.48 18.93 55320.65 88888.00 2007-09-29 19:55:54.750 272 12480.48 18.93 55320.65 88888.00 2007-09-29 19:55:54.875 272 12480.50 18.85 55320.62 88888.00 2007-09-29 19:55:55.000 272 12480.55 18.80 55320.57 88888.00 2007-09-29 19:55:55.125 272 12480.58 18.77 55320.60 88888.00 2007-09-29 19:55:55.250 272 12480.50 18.82 55320.65 88888.00 2007-09-29 19:55:55.375 272 12480.50 18.85 55320.62 88888.00 2007-09-29 19:55:55.500 272 12480.42 18.80 55320.60 88888.00 2007-09-29 19:55:55.625 272 12480.38 18.75 55320.60 88888.00 2007-09-29 19:55:55.750 272 12480.42 18.77 55320.62 88888.00 2007-09-29 19:55:55.875 272 12480.42 18.80 55320.65 88888.00 2007-09-29 19:55:56.000 272 12480.40 18.75 55320.62 88888.00 2007-09-29 19:55:56.125 272 12480.42 18.68 55320.65 88888.00 2007-09-29 19:55:56.250 272 12480.40 18.68 55320.68 88888.00 2007-09-29 19:55:56.375 272 12480.40 18.68 55320.65 88888.00 2007-09-29 19:55:56.500 272 12480.33 18.65 55320.62 88888.00 2007-09-29 19:55:56.625 272 12480.33 18.65 55320.65 88888.00 2007-09-29 19:55:56.750 272 12480.35 18.65 55320.68 88888.00 2007-09-29 19:55:56.875 272 12480.33 18.65 55320.68 88888.00 2007-09-29 19:55:57.000 272 12480.40 18.65 55320.68 88888.00 2007-09-29 19:55:57.125 272 12480.45 18.60 55320.70 88888.00 2007-09-29 19:55:57.250 272 12480.40 18.60 55320.70 88888.00 2007-09-29 19:55:57.375 272 12480.40 18.62 55320.70 88888.00 2007-09-29 19:55:57.500 272 12480.27 18.55 55320.65 88888.00 2007-09-29 19:55:57.625 272 12480.20 18.50 55320.65 88888.00 2007-09-29 19:55:57.750 272 12480.23 18.57 55320.72 88888.00 2007-09-29 19:55:57.875 272 12480.27 18.60 55320.72 88888.00 2007-09-29 19:55:58.000 272 12480.23 18.55 55320.70 88888.00 2007-09-29 19:55:58.125 272 12480.12 18.45 55320.70 88888.00 2007-09-29 19:55:58.250 272 12480.10 18.52 55320.75 88888.00 2007-09-29 19:55:58.375 272 12480.08 18.52 55320.78 88888.00 2007-09-29 19:55:58.500 272 12480.02 18.43 55320.75 88888.00 2007-09-29 19:55:58.625 272 12480.00 18.38 55320.70 88888.00 2007-09-29 19:55:58.750 272 12480.08 18.45 55320.70 88888.00 2007-09-29 19:55:58.875 272 12480.23 18.48 55320.72 88888.00 2007-09-29 19:55:59.000 272 12480.25 18.48 55320.75 88888.00 2007-09-29 19:55:59.125 272 12480.12 18.43 55320.75 88888.00 2007-09-29 19:55:59.250 272 12480.05 18.35 55320.78 88888.00 2007-09-29 19:55:59.375 272 12480.02 18.38 55320.78 88888.00 2007-09-29 19:55:59.500 272 12480.05 18.40 55320.75 88888.00 2007-09-29 19:55:59.625 272 12480.08 18.40 55320.75 88888.00 2007-09-29 19:55:59.750 272 12480.15 18.40 55320.75 88888.00 2007-09-29 19:55:59.875 272 12480.10 18.35 55320.75 88888.00 2007-09-29 19:56:00.000 272 12480.05 18.30 55320.75 88888.00 2007-09-29 19:56:00.125 272 12480.00 18.35 55320.78 88888.00 2007-09-29 19:56:00.250 272 12479.92 18.30 55320.75 88888.00 2007-09-29 19:56:00.375 272 12479.95 18.30 55320.72 88888.00 2007-09-29 19:56:00.500 272 12479.90 18.25 55320.72 88888.00 2007-09-29 19:56:00.625 272 12479.88 18.23 55320.78 88888.00 2007-09-29 19:56:00.750 272 12479.90 18.23 55320.78 88888.00 2007-09-29 19:56:00.875 272 12479.90 18.20 55320.78 88888.00 2007-09-29 19:56:01.000 272 12479.85 18.20 55320.80 88888.00 2007-09-29 19:56:01.125 272 12479.77 18.20 55320.80 88888.00 2007-09-29 19:56:01.250 272 12479.73 18.18 55320.82 88888.00 2007-09-29 19:56:01.375 272 12479.70 18.12 55320.82 88888.00 2007-09-29 19:56:01.500 272 12479.65 18.18 55320.82 88888.00 2007-09-29 19:56:01.625 272 12479.67 18.20 55320.85 88888.00 2007-09-29 19:56:01.750 272 12479.73 18.15 55320.85 88888.00 2007-09-29 19:56:01.875 272 12479.67 18.10 55320.85 88888.00 2007-09-29 19:56:02.000 272 12479.60 18.10 55320.85 88888.00 2007-09-29 19:56:02.125 272 12479.55 18.05 55320.85 88888.00 2007-09-29 19:56:02.250 272 12479.50 17.93 55320.80 88888.00 2007-09-29 19:56:02.375 272 12479.60 18.00 55320.82 88888.00 2007-09-29 19:56:02.500 272 12479.62 18.02 55320.85 88888.00 2007-09-29 19:56:02.625 272 12479.55 18.00 55320.88 88888.00 2007-09-29 19:56:02.750 272 12479.50 17.93 55320.85 88888.00 2007-09-29 19:56:02.875 272 12479.45 17.90 55320.82 88888.00 2007-09-29 19:56:03.000 272 12479.45 17.95 55320.82 88888.00 2007-09-29 19:56:03.125 272 12479.38 18.00 55320.85 88888.00 2007-09-29 19:56:03.250 272 12479.38 17.95 55320.90 88888.00 2007-09-29 19:56:03.375 272 12479.42 17.93 55320.93 88888.00 2007-09-29 19:56:03.500 272 12479.38 17.88 55320.90 88888.00 2007-09-29 19:56:03.625 272 12479.35 17.85 55320.88 88888.00 2007-09-29 19:56:03.750 272 12479.35 17.88 55320.88 88888.00 2007-09-29 19:56:03.875 272 12479.33 17.80 55320.90 88888.00 2007-09-29 19:56:04.000 272 12479.30 17.75 55320.90 88888.00 2007-09-29 19:56:04.125 272 12479.25 17.77 55320.93 88888.00 2007-09-29 19:56:04.250 272 12479.17 17.82 55320.93 88888.00 2007-09-29 19:56:04.375 272 12479.12 17.82 55320.93 88888.00 2007-09-29 19:56:04.500 272 12479.15 17.82 55320.93 88888.00 2007-09-29 19:56:04.625 272 12479.12 17.80 55320.93 88888.00 2007-09-29 19:56:04.750 272 12479.05 17.82 55320.93 88888.00 2007-09-29 19:56:04.875 272 12479.05 17.77 55320.97 88888.00 2007-09-29 19:56:05.000 272 12479.00 17.75 55320.97 88888.00 2007-09-29 19:56:05.125 272 12479.12 17.75 55320.97 88888.00 2007-09-29 19:56:05.250 272 12479.08 17.73 55321.00 88888.00 2007-09-29 19:56:05.375 272 12479.05 17.70 55320.97 88888.00 2007-09-29 19:56:05.500 272 12479.08 17.73 55321.00 88888.00 2007-09-29 19:56:05.625 272 12479.12 17.75 55321.05 88888.00 2007-09-29 19:56:05.750 272 12479.08 17.75 55321.03 88888.00 2007-09-29 19:56:05.875 272 12479.02 17.75 55321.03 88888.00 2007-09-29 19:56:06.000 272 12479.00 17.73 55321.00 88888.00 2007-09-29 19:56:06.125 272 12478.98 17.73 55320.97 88888.00 2007-09-29 19:56:06.250 272 12478.92 17.62 55321.00 88888.00 2007-09-29 19:56:06.375 272 12478.90 17.60 55320.97 88888.00 2007-09-29 19:56:06.500 272 12479.00 17.68 55321.00 88888.00 2007-09-29 19:56:06.625 272 12478.95 17.75 55320.97 88888.00 2007-09-29 19:56:06.750 272 12478.90 17.73 55321.00 88888.00 2007-09-29 19:56:06.875 272 12478.88 17.75 55321.03 88888.00 2007-09-29 19:56:07.000 272 12478.90 17.75 55321.05 88888.00 2007-09-29 19:56:07.125 272 12478.88 17.73 55321.03 88888.00 2007-09-29 19:56:07.250 272 12478.85 17.75 55321.05 88888.00 2007-09-29 19:56:07.375 272 12478.92 17.77 55321.07 88888.00 2007-09-29 19:56:07.500 272 12478.92 17.75 55321.07 88888.00 2007-09-29 19:56:07.625 272 12478.85 17.73 55321.03 88888.00 2007-09-29 19:56:07.750 272 12478.80 17.75 55321.03 88888.00 2007-09-29 19:56:07.875 272 12478.85 17.80 55321.05 88888.00 2007-09-29 19:56:08.000 272 12478.85 17.80 55321.03 88888.00 2007-09-29 19:56:08.125 272 12478.85 17.77 55321.05 88888.00 2007-09-29 19:56:08.250 272 12478.83 17.75 55321.00 88888.00 2007-09-29 19:56:08.375 272 12478.80 17.77 55321.00 88888.00 2007-09-29 19:56:08.500 272 12478.77 17.77 55321.03 88888.00 2007-09-29 19:56:08.625 272 12478.75 17.80 55321.00 88888.00 2007-09-29 19:56:08.750 272 12478.67 17.77 55320.97 88888.00 2007-09-29 19:56:08.875 272 12478.75 17.77 55321.00 88888.00 2007-09-29 19:56:09.000 272 12478.80 17.77 55320.97 88888.00 2007-09-29 19:56:09.125 272 12478.75 17.80 55320.97 88888.00 2007-09-29 19:56:09.250 272 12478.65 17.75 55321.00 88888.00 2007-09-29 19:56:09.375 272 12478.65 17.77 55321.00 88888.00 2007-09-29 19:56:09.500 272 12478.62 17.82 55320.97 88888.00 2007-09-29 19:56:09.625 272 12478.60 17.82 55320.97 88888.00 2007-09-29 19:56:09.750 272 12478.62 17.85 55321.03 88888.00 2007-09-29 19:56:09.875 272 12478.65 17.85 55321.00 88888.00 2007-09-29 19:56:10.000 272 12478.67 17.82 55320.97 88888.00 2007-09-29 19:56:10.125 272 12478.67 17.90 55321.00 88888.00 2007-09-29 19:56:10.250 272 12478.62 17.82 55321.00 88888.00 2007-09-29 19:56:10.375 272 12478.62 17.85 55321.00 88888.00 2007-09-29 19:56:10.500 272 12478.67 17.90 55321.00 88888.00 2007-09-29 19:56:10.625 272 12478.67 17.90 55320.97 88888.00 2007-09-29 19:56:10.750 272 12478.67 17.93 55320.97 88888.00 2007-09-29 19:56:10.875 272 12478.62 17.95 55321.00 88888.00 2007-09-29 19:56:11.000 272 12478.65 17.98 55320.97 88888.00 2007-09-29 19:56:11.125 272 12478.75 17.95 55321.00 88888.00 2007-09-29 19:56:11.250 272 12478.75 17.95 55321.00 88888.00 2007-09-29 19:56:11.375 272 12478.73 18.00 55321.00 88888.00 2007-09-29 19:56:11.500 272 12478.62 17.98 55320.97 88888.00 2007-09-29 19:56:11.625 272 12478.58 17.95 55320.97 88888.00 2007-09-29 19:56:11.750 272 12478.58 17.98 55320.97 88888.00 2007-09-29 19:56:11.875 272 12478.62 18.00 55321.00 88888.00 2007-09-29 19:56:12.000 272 12478.73 18.05 55321.00 88888.00 2007-09-29 19:56:12.125 272 12478.70 18.12 55321.00 88888.00 2007-09-29 19:56:12.250 272 12478.67 18.07 55320.97 88888.00 2007-09-29 19:56:12.375 272 12478.70 18.07 55320.95 88888.00 2007-09-29 19:56:12.500 272 12478.62 18.00 55320.95 88888.00 2007-09-29 19:56:12.625 272 12478.62 18.02 55320.97 88888.00 2007-09-29 19:56:12.750 272 12478.67 18.07 55320.97 88888.00 2007-09-29 19:56:12.875 272 12478.70 18.15 55320.97 88888.00 2007-09-29 19:56:13.000 272 12478.73 18.15 55320.97 88888.00 2007-09-29 19:56:13.125 272 12478.73 18.12 55320.95 88888.00 2007-09-29 19:56:13.250 272 12478.67 18.15 55320.97 88888.00 2007-09-29 19:56:13.375 272 12478.62 18.15 55320.95 88888.00 2007-09-29 19:56:13.500 272 12478.52 18.12 55320.93 88888.00 2007-09-29 19:56:13.625 272 12478.55 18.15 55320.90 88888.00 2007-09-29 19:56:13.750 272 12478.62 18.25 55320.93 88888.00 2007-09-29 19:56:13.875 272 12478.62 18.18 55320.95 88888.00 2007-09-29 19:56:14.000 272 12478.65 18.12 55320.90 88888.00 2007-09-29 19:56:14.125 272 12478.70 18.15 55320.93 88888.00 2007-09-29 19:56:14.250 272 12478.73 18.18 55320.95 88888.00 2007-09-29 19:56:14.375 272 12478.70 18.23 55320.93 88888.00 2007-09-29 19:56:14.500 272 12478.62 18.20 55320.90 88888.00 2007-09-29 19:56:14.625 272 12478.60 18.25 55320.90 88888.00 2007-09-29 19:56:14.750 272 12478.60 18.25 55320.85 88888.00 2007-09-29 19:56:14.875 272 12478.62 18.23 55320.80 88888.00 2007-09-29 19:56:15.000 272 12478.67 18.25 55320.82 88888.00 2007-09-29 19:56:15.125 272 12478.73 18.25 55320.85 88888.00 2007-09-29 19:56:15.250 272 12478.65 18.25 55320.88 88888.00 2007-09-29 19:56:15.375 272 12478.65 18.25 55320.85 88888.00 2007-09-29 19:56:15.500 272 12478.65 18.27 55320.88 88888.00 2007-09-29 19:56:15.625 272 12478.62 18.27 55320.85 88888.00 2007-09-29 19:56:15.750 272 12478.55 18.25 55320.80 88888.00 2007-09-29 19:56:15.875 272 12478.58 18.30 55320.82 88888.00 2007-09-29 19:56:16.000 272 12478.62 18.32 55320.85 88888.00 2007-09-29 19:56:16.125 272 12478.60 18.25 55320.82 88888.00 2007-09-29 19:56:16.250 272 12478.50 18.23 55320.78 88888.00 2007-09-29 19:56:16.375 272 12478.50 18.23 55320.78 88888.00 2007-09-29 19:56:16.500 272 12478.50 18.25 55320.78 88888.00 2007-09-29 19:56:16.625 272 12478.52 18.27 55320.82 88888.00 2007-09-29 19:56:16.750 272 12478.52 18.25 55320.80 88888.00 2007-09-29 19:56:16.875 272 12478.52 18.27 55320.78 88888.00 2007-09-29 19:56:17.000 272 12478.48 18.27 55320.78 88888.00 2007-09-29 19:56:17.125 272 12478.50 18.30 55320.78 88888.00 2007-09-29 19:56:17.250 272 12478.55 18.32 55320.80 88888.00 2007-09-29 19:56:17.375 272 12478.55 18.35 55320.80 88888.00 2007-09-29 19:56:17.500 272 12478.55 18.32 55320.80 88888.00 2007-09-29 19:56:17.625 272 12478.52 18.30 55320.78 88888.00 2007-09-29 19:56:17.750 272 12478.55 18.30 55320.80 88888.00 2007-09-29 19:56:17.875 272 12478.60 18.30 55320.78 88888.00 2007-09-29 19:56:18.000 272 12478.62 18.32 55320.78 88888.00 2007-09-29 19:56:18.125 272 12478.65 18.32 55320.78 88888.00 2007-09-29 19:56:18.250 272 12478.55 18.23 55320.72 88888.00 2007-09-29 19:56:18.375 272 12478.50 18.25 55320.70 88888.00 2007-09-29 19:56:18.500 272 12478.52 18.30 55320.70 88888.00 2007-09-29 19:56:18.625 272 12478.58 18.27 55320.70 88888.00 2007-09-29 19:56:18.750 272 12478.62 18.35 55320.72 88888.00 2007-09-29 19:56:18.875 272 12478.60 18.38 55320.75 88888.00 2007-09-29 19:56:19.000 272 12478.62 18.32 55320.70 88888.00 2007-09-29 19:56:19.125 272 12478.65 18.35 55320.75 88888.00 2007-09-29 19:56:19.250 272 12478.62 18.32 55320.75 88888.00 2007-09-29 19:56:19.375 272 12478.50 18.25 55320.70 88888.00 2007-09-29 19:56:19.500 272 12478.48 18.25 55320.72 88888.00 2007-09-29 19:56:19.625 272 12478.52 18.27 55320.72 88888.00 2007-09-29 19:56:19.750 272 12478.55 18.38 55320.70 88888.00 2007-09-29 19:56:19.875 272 12478.52 18.35 55320.72 88888.00 2007-09-29 19:56:20.000 272 12478.52 18.35 55320.72 88888.00 2007-09-29 19:56:20.125 272 12478.60 18.35 55320.72 88888.00 2007-09-29 19:56:20.250 272 12478.58 18.35 55320.70 88888.00 2007-09-29 19:56:20.375 272 12478.55 18.30 55320.70 88888.00 2007-09-29 19:56:20.500 272 12478.58 18.32 55320.72 88888.00 2007-09-29 19:56:20.625 272 12478.58 18.35 55320.72 88888.00 2007-09-29 19:56:20.750 272 12478.58 18.35 55320.72 88888.00 2007-09-29 19:56:20.875 272 12478.62 18.35 55320.70 88888.00 2007-09-29 19:56:21.000 272 12478.52 18.35 55320.68 88888.00 2007-09-29 19:56:21.125 272 12478.58 18.35 55320.65 88888.00 2007-09-29 19:56:21.250 272 12478.60 18.35 55320.68 88888.00 2007-09-29 19:56:21.375 272 12478.67 18.35 55320.68 88888.00 2007-09-29 19:56:21.500 272 12478.62 18.30 55320.65 88888.00 2007-09-29 19:56:21.625 272 12478.58 18.32 55320.65 88888.00 2007-09-29 19:56:21.750 272 12478.60 18.30 55320.65 88888.00 2007-09-29 19:56:21.875 272 12478.55 18.27 55320.65 88888.00 2007-09-29 19:56:22.000 272 12478.55 18.27 55320.68 88888.00 2007-09-29 19:56:22.125 272 12478.58 18.32 55320.70 88888.00 2007-09-29 19:56:22.250 272 12478.58 18.30 55320.70 88888.00 2007-09-29 19:56:22.375 272 12478.48 18.30 55320.68 88888.00 2007-09-29 19:56:22.500 272 12478.40 18.25 55320.68 88888.00 2007-09-29 19:56:22.625 272 12478.38 18.25 55320.68 88888.00 2007-09-29 19:56:22.750 272 12478.40 18.27 55320.70 88888.00 2007-09-29 19:56:22.875 272 12478.45 18.27 55320.68 88888.00 2007-09-29 19:56:23.000 272 12478.50 18.32 55320.65 88888.00 2007-09-29 19:56:23.125 272 12478.55 18.32 55320.68 88888.00 2007-09-29 19:56:23.250 272 12478.45 18.30 55320.65 88888.00 2007-09-29 19:56:23.375 272 12478.42 18.27 55320.65 88888.00 2007-09-29 19:56:23.500 272 12478.42 18.32 55320.65 88888.00 2007-09-29 19:56:23.625 272 12478.48 18.32 55320.60 88888.00 2007-09-29 19:56:23.750 272 12478.48 18.32 55320.62 88888.00 2007-09-29 19:56:23.875 272 12478.52 18.35 55320.65 88888.00 2007-09-29 19:56:24.000 272 12478.48 18.35 55320.62 88888.00 2007-09-29 19:56:24.125 272 12478.52 18.35 55320.65 88888.00 2007-09-29 19:56:24.250 272 12478.50 18.35 55320.62 88888.00 2007-09-29 19:56:24.375 272 12478.45 18.30 55320.60 88888.00 2007-09-29 19:56:24.500 272 12478.40 18.35 55320.62 88888.00 2007-09-29 19:56:24.625 272 12478.45 18.38 55320.62 88888.00 2007-09-29 19:56:24.750 272 12478.48 18.38 55320.65 88888.00 2007-09-29 19:56:24.875 272 12478.45 18.35 55320.62 88888.00 2007-09-29 19:56:25.000 272 12478.48 18.35 55320.62 88888.00 2007-09-29 19:56:25.125 272 12478.50 18.32 55320.68 88888.00 2007-09-29 19:56:25.250 272 12478.48 18.32 55320.65 88888.00 2007-09-29 19:56:25.375 272 12478.48 18.30 55320.62 88888.00 2007-09-29 19:56:25.500 272 12478.45 18.32 55320.60 88888.00 2007-09-29 19:56:25.625 272 12478.42 18.32 55320.60 88888.00 2007-09-29 19:56:25.750 272 12478.42 18.35 55320.57 88888.00 2007-09-29 19:56:25.875 272 12478.40 18.38 55320.57 88888.00 2007-09-29 19:56:26.000 272 12478.42 18.43 55320.62 88888.00 2007-09-29 19:56:26.125 272 12478.40 18.43 55320.60 88888.00 2007-09-29 19:56:26.250 272 12478.33 18.38 55320.57 88888.00 2007-09-29 19:56:26.375 272 12478.30 18.38 55320.57 88888.00 2007-09-29 19:56:26.500 272 12478.35 18.43 55320.60 88888.00 2007-09-29 19:56:26.625 272 12478.35 18.40 55320.57 88888.00 2007-09-29 19:56:26.750 272 12478.30 18.40 55320.55 88888.00 2007-09-29 19:56:26.875 272 12478.38 18.45 55320.57 88888.00 2007-09-29 19:56:27.000 272 12478.38 18.48 55320.60 88888.00 2007-09-29 19:56:27.125 272 12478.35 18.43 55320.60 88888.00 2007-09-29 19:56:27.250 272 12478.38 18.38 55320.60 88888.00 2007-09-29 19:56:27.375 272 12478.48 18.45 55320.57 88888.00 2007-09-29 19:56:27.500 272 12478.50 18.48 55320.55 88888.00 2007-09-29 19:56:27.625 272 12478.45 18.50 55320.57 88888.00 2007-09-29 19:56:27.750 272 12478.45 18.52 55320.57 88888.00 2007-09-29 19:56:27.875 272 12478.45 18.52 55320.57 88888.00 2007-09-29 19:56:28.000 272 12478.40 18.52 55320.57 88888.00 2007-09-29 19:56:28.125 272 12478.33 18.48 55320.55 88888.00 2007-09-29 19:56:28.250 272 12478.27 18.43 55320.50 88888.00 2007-09-29 19:56:28.375 272 12478.33 18.48 55320.50 88888.00 2007-09-29 19:56:28.500 272 12478.38 18.52 55320.53 88888.00 2007-09-29 19:56:28.625 272 12478.40 18.55 55320.53 88888.00 2007-09-29 19:56:28.750 272 12478.38 18.55 55320.50 88888.00 2007-09-29 19:56:28.875 272 12478.40 18.52 55320.50 88888.00 2007-09-29 19:56:29.000 272 12478.42 18.55 55320.53 88888.00 2007-09-29 19:56:29.125 272 12478.48 18.55 55320.53 88888.00 2007-09-29 19:56:29.250 272 12478.40 18.52 55320.47 88888.00 2007-09-29 19:56:29.375 272 12478.42 18.52 55320.50 88888.00 2007-09-29 19:56:29.500 272 12478.40 18.48 55320.50 88888.00 2007-09-29 19:56:29.625 272 12478.40 18.50 55320.50 88888.00 2007-09-29 19:56:29.750 272 12478.40 18.52 55320.50 88888.00 2007-09-29 19:56:29.875 272 12478.48 18.60 55320.53 88888.00 2007-09-29 19:56:30.000 272 12478.52 18.65 55320.47 88888.00 2007-09-29 19:56:30.125 272 12478.42 18.60 55320.43 88888.00 2007-09-29 19:56:30.250 272 12478.35 18.50 55320.43 88888.00 2007-09-29 19:56:30.375 272 12478.40 18.52 55320.43 88888.00 2007-09-29 19:56:30.500 272 12478.50 18.62 55320.47 88888.00 2007-09-29 19:56:30.625 272 12478.58 18.68 55320.45 88888.00 2007-09-29 19:56:30.750 272 12478.58 18.60 55320.43 88888.00 2007-09-29 19:56:30.875 272 12478.50 18.57 55320.40 88888.00 2007-09-29 19:56:31.000 272 12478.42 18.52 55320.40 88888.00 2007-09-29 19:56:31.125 272 12478.48 18.57 55320.43 88888.00 2007-09-29 19:56:31.250 272 12478.50 18.62 55320.45 88888.00 2007-09-29 19:56:31.375 272 12478.58 18.60 55320.40 88888.00 2007-09-29 19:56:31.500 272 12478.58 18.55 55320.40 88888.00 2007-09-29 19:56:31.625 272 12478.65 18.62 55320.43 88888.00 2007-09-29 19:56:31.750 272 12478.62 18.60 55320.38 88888.00 2007-09-29 19:56:31.875 272 12478.55 18.62 55320.35 88888.00 2007-09-29 19:56:32.000 272 12478.52 18.60 55320.38 88888.00 2007-09-29 19:56:32.125 272 12478.55 18.62 55320.38 88888.00 2007-09-29 19:56:32.250 272 12478.58 18.62 55320.38 88888.00 2007-09-29 19:56:32.375 272 12478.67 18.70 55320.38 88888.00 2007-09-29 19:56:32.500 272 12478.73 18.70 55320.40 88888.00 2007-09-29 19:56:32.625 272 12478.70 18.60 55320.32 88888.00 2007-09-29 19:56:32.750 272 12478.65 18.60 55320.32 88888.00 2007-09-29 19:56:32.875 272 12478.65 18.57 55320.38 88888.00 2007-09-29 19:56:33.000 272 12478.67 18.57 55320.38 88888.00 2007-09-29 19:56:33.125 272 12478.67 18.60 55320.38 88888.00 2007-09-29 19:56:33.250 272 12478.62 18.55 55320.38 88888.00 2007-09-29 19:56:33.375 272 12478.65 18.60 55320.38 88888.00 2007-09-29 19:56:33.500 272 12478.70 18.65 55320.40 88888.00 2007-09-29 19:56:33.625 272 12478.70 18.62 55320.40 88888.00 2007-09-29 19:56:33.750 272 12478.65 18.57 55320.38 88888.00 2007-09-29 19:56:33.875 272 12478.62 18.55 55320.35 88888.00 2007-09-29 19:56:34.000 272 12478.60 18.55 55320.30 88888.00 2007-09-29 19:56:34.125 272 12478.67 18.62 55320.32 88888.00 2007-09-29 19:56:34.250 272 12478.77 18.68 55320.35 88888.00 2007-09-29 19:56:34.375 272 12478.80 18.68 55320.35 88888.00 2007-09-29 19:56:34.500 272 12478.75 18.65 55320.35 88888.00 2007-09-29 19:56:34.625 272 12478.67 18.60 55320.30 88888.00 2007-09-29 19:56:34.750 272 12478.67 18.57 55320.28 88888.00 2007-09-29 19:56:34.875 272 12478.67 18.55 55320.28 88888.00 2007-09-29 19:56:35.000 272 12478.67 18.52 55320.30 88888.00 2007-09-29 19:56:35.125 272 12478.75 18.57 55320.32 88888.00 2007-09-29 19:56:35.250 272 12478.77 18.57 55320.32 88888.00 2007-09-29 19:56:35.375 272 12478.73 18.60 55320.30 88888.00 2007-09-29 19:56:35.500 272 12478.67 18.60 55320.28 88888.00 2007-09-29 19:56:35.625 272 12478.65 18.55 55320.25 88888.00 2007-09-29 19:56:35.750 272 12478.70 18.57 55320.25 88888.00 2007-09-29 19:56:35.875 272 12478.70 18.57 55320.30 88888.00 2007-09-29 19:56:36.000 272 12478.67 18.60 55320.32 88888.00 2007-09-29 19:56:36.125 272 12478.67 18.57 55320.30 88888.00 2007-09-29 19:56:36.250 272 12478.62 18.55 55320.32 88888.00 2007-09-29 19:56:36.375 272 12478.75 18.60 55320.32 88888.00 2007-09-29 19:56:36.500 272 12478.77 18.55 55320.32 88888.00 2007-09-29 19:56:36.625 272 12478.70 18.55 55320.28 88888.00 2007-09-29 19:56:36.750 272 12478.62 18.62 55320.28 88888.00 2007-09-29 19:56:36.875 272 12478.62 18.62 55320.30 88888.00 2007-09-29 19:56:37.000 272 12478.73 18.60 55320.30 88888.00 2007-09-29 19:56:37.125 272 12478.67 18.55 55320.30 88888.00 2007-09-29 19:56:37.250 272 12478.60 18.50 55320.35 88888.00 2007-09-29 19:56:37.375 272 12478.67 18.52 55320.30 88888.00 2007-09-29 19:56:37.500 272 12478.67 18.52 55320.25 88888.00 2007-09-29 19:56:37.625 272 12478.65 18.52 55320.25 88888.00 2007-09-29 19:56:37.750 272 12478.65 18.52 55320.28 88888.00 2007-09-29 19:56:37.875 272 12478.67 18.55 55320.28 88888.00 2007-09-29 19:56:38.000 272 12478.70 18.50 55320.28 88888.00 2007-09-29 19:56:38.125 272 12478.75 18.55 55320.30 88888.00 2007-09-29 19:56:38.250 272 12478.70 18.55 55320.30 88888.00 2007-09-29 19:56:38.375 272 12478.62 18.50 55320.22 88888.00 2007-09-29 19:56:38.500 272 12478.62 18.45 55320.22 88888.00 2007-09-29 19:56:38.625 272 12478.62 18.45 55320.28 88888.00 2007-09-29 19:56:38.750 272 12478.58 18.43 55320.28 88888.00 2007-09-29 19:56:38.875 272 12478.55 18.50 55320.28 88888.00 2007-09-29 19:56:39.000 272 12478.55 18.50 55320.30 88888.00 2007-09-29 19:56:39.125 272 12478.60 18.43 55320.30 88888.00 2007-09-29 19:56:39.250 272 12478.60 18.40 55320.32 88888.00 2007-09-29 19:56:39.375 272 12478.60 18.43 55320.32 88888.00 2007-09-29 19:56:39.500 272 12478.62 18.45 55320.30 88888.00 2007-09-29 19:56:39.625 272 12478.58 18.43 55320.28 88888.00 2007-09-29 19:56:39.750 272 12478.55 18.38 55320.25 88888.00 2007-09-29 19:56:39.875 272 12478.58 18.38 55320.28 88888.00 2007-09-29 19:56:40.000 272 12478.58 18.35 55320.28 88888.00 2007-09-29 19:56:40.125 272 12478.60 18.38 55320.32 88888.00 2007-09-29 19:56:40.250 272 12478.52 18.35 55320.32 88888.00 2007-09-29 19:56:40.375 272 12478.55 18.30 55320.28 88888.00 2007-09-29 19:56:40.500 272 12478.58 18.32 55320.28 88888.00 2007-09-29 19:56:40.625 272 12478.67 18.35 55320.28 88888.00 2007-09-29 19:56:40.750 272 12478.62 18.35 55320.25 88888.00 2007-09-29 19:56:40.875 272 12478.62 18.32 55320.22 88888.00 2007-09-29 19:56:41.000 272 12478.52 18.25 55320.25 88888.00 2007-09-29 19:56:41.125 272 12478.55 18.30 55320.32 88888.00 2007-09-29 19:56:41.250 272 12478.58 18.30 55320.32 88888.00 2007-09-29 19:56:41.375 272 12478.60 18.25 55320.30 88888.00 2007-09-29 19:56:41.500 272 12478.60 18.27 55320.32 88888.00 2007-09-29 19:56:41.625 272 12478.55 18.25 55320.30 88888.00 2007-09-29 19:56:41.750 272 12478.55 18.25 55320.30 88888.00 2007-09-29 19:56:41.875 272 12478.62 18.30 55320.32 88888.00 2007-09-29 19:56:42.000 272 12478.65 18.30 55320.30 88888.00 2007-09-29 19:56:42.125 272 12478.62 18.25 55320.28 88888.00 2007-09-29 19:56:42.250 272 12478.52 18.20 55320.30 88888.00 2007-09-29 19:56:42.375 272 12478.50 18.25 55320.32 88888.00 2007-09-29 19:56:42.500 272 12478.62 18.30 55320.35 88888.00 2007-09-29 19:56:42.625 272 12478.65 18.30 55320.32 88888.00 2007-09-29 19:56:42.750 272 12478.60 18.20 55320.32 88888.00 2007-09-29 19:56:42.875 272 12478.58 18.18 55320.30 88888.00 2007-09-29 19:56:43.000 272 12478.55 18.12 55320.28 88888.00 2007-09-29 19:56:43.125 272 12478.50 18.10 55320.28 88888.00 2007-09-29 19:56:43.250 272 12478.48 18.15 55320.30 88888.00 2007-09-29 19:56:43.375 272 12478.55 18.20 55320.30 88888.00 2007-09-29 19:56:43.500 272 12478.55 18.15 55320.32 88888.00 2007-09-29 19:56:43.625 272 12478.58 18.18 55320.35 88888.00 2007-09-29 19:56:43.750 272 12478.60 18.20 55320.32 88888.00 2007-09-29 19:56:43.875 272 12478.62 18.15 55320.32 88888.00 2007-09-29 19:56:44.000 272 12478.58 18.07 55320.30 88888.00 2007-09-29 19:56:44.125 272 12478.55 18.00 55320.28 88888.00 2007-09-29 19:56:44.250 272 12478.52 18.02 55320.32 88888.00 2007-09-29 19:56:44.375 272 12478.55 18.05 55320.32 88888.00 2007-09-29 19:56:44.500 272 12478.55 18.05 55320.32 88888.00 2007-09-29 19:56:44.625 272 12478.58 18.05 55320.32 88888.00 2007-09-29 19:56:44.750 272 12478.55 18.05 55320.35 88888.00 2007-09-29 19:56:44.875 272 12478.55 18.02 55320.32 88888.00 2007-09-29 19:56:45.000 272 12478.58 17.98 55320.35 88888.00 2007-09-29 19:56:45.125 272 12478.55 17.98 55320.40 88888.00 2007-09-29 19:56:45.250 272 12478.50 17.90 55320.43 88888.00 2007-09-29 19:56:45.375 272 12478.50 17.95 55320.43 88888.00 2007-09-29 19:56:45.500 272 12478.55 17.98 55320.43 88888.00 2007-09-29 19:56:45.625 272 12478.60 18.00 55320.45 88888.00 2007-09-29 19:56:45.750 272 12478.60 17.98 55320.40 88888.00 2007-09-29 19:56:45.875 272 12478.62 17.93 55320.43 88888.00 2007-09-29 19:56:46.000 272 12478.67 17.88 55320.43 88888.00 2007-09-29 19:56:46.125 272 12478.62 17.82 55320.38 88888.00 2007-09-29 19:56:46.250 272 12478.58 17.80 55320.40 88888.00 2007-09-29 19:56:46.375 272 12478.55 17.80 55320.40 88888.00 2007-09-29 19:56:46.500 272 12478.55 17.77 55320.38 88888.00 2007-09-29 19:56:46.625 272 12478.65 17.82 55320.40 88888.00 2007-09-29 19:56:46.750 272 12478.67 17.88 55320.45 88888.00 2007-09-29 19:56:46.875 272 12478.62 17.85 55320.47 88888.00 2007-09-29 19:56:47.000 272 12478.62 17.85 55320.45 88888.00 2007-09-29 19:56:47.125 272 12478.67 17.85 55320.45 88888.00 2007-09-29 19:56:47.250 272 12478.70 17.80 55320.43 88888.00 2007-09-29 19:56:47.375 272 12478.70 17.80 55320.43 88888.00 2007-09-29 19:56:47.500 272 12478.67 17.75 55320.43 88888.00 2007-09-29 19:56:47.625 272 12478.67 17.73 55320.43 88888.00 2007-09-29 19:56:47.750 272 12478.67 17.80 55320.40 88888.00 2007-09-29 19:56:47.875 272 12478.60 17.80 55320.38 88888.00 2007-09-29 19:56:48.000 272 12478.55 17.77 55320.38 88888.00 2007-09-29 19:56:48.125 272 12478.62 17.80 55320.43 88888.00 2007-09-29 19:56:48.250 272 12478.67 17.80 55320.47 88888.00 2007-09-29 19:56:48.375 272 12478.73 17.77 55320.47 88888.00 2007-09-29 19:56:48.500 272 12478.73 17.77 55320.45 88888.00 2007-09-29 19:56:48.625 272 12478.73 17.75 55320.43 88888.00 2007-09-29 19:56:48.750 272 12478.65 17.70 55320.43 88888.00 2007-09-29 19:56:48.875 272 12478.62 17.73 55320.40 88888.00 2007-09-29 19:56:49.000 272 12478.62 17.73 55320.40 88888.00 2007-09-29 19:56:49.125 272 12478.60 17.60 55320.38 88888.00 2007-09-29 19:56:49.250 272 12478.60 17.60 55320.35 88888.00 2007-09-29 19:56:49.375 272 12478.60 17.65 55320.32 88888.00 2007-09-29 19:56:49.500 272 12478.67 17.68 55320.35 88888.00 2007-09-29 19:56:49.625 272 12478.70 17.68 55320.35 88888.00 2007-09-29 19:56:49.750 272 12478.62 17.70 55320.40 88888.00 2007-09-29 19:56:49.875 272 12478.60 17.65 55320.38 88888.00 2007-09-29 19:56:50.000 272 12478.60 17.60 55320.38 88888.00 2007-09-29 19:56:50.125 272 12478.58 17.60 55320.40 88888.00 2007-09-29 19:56:50.250 272 12478.58 17.57 55320.40 88888.00 2007-09-29 19:56:50.375 272 12478.58 17.55 55320.43 88888.00 2007-09-29 19:56:50.500 272 12478.58 17.55 55320.38 88888.00 2007-09-29 19:56:50.625 272 12478.58 17.55 55320.40 88888.00 2007-09-29 19:56:50.750 272 12478.55 17.50 55320.40 88888.00 2007-09-29 19:56:50.875 272 12478.52 17.50 55320.38 88888.00 2007-09-29 19:56:51.000 272 12478.52 17.55 55320.40 88888.00 2007-09-29 19:56:51.125 272 12478.55 17.48 55320.45 88888.00 2007-09-29 19:56:51.250 272 12478.50 17.48 55320.47 88888.00 2007-09-29 19:56:51.375 272 12478.50 17.52 55320.50 88888.00 2007-09-29 19:56:51.500 272 12478.45 17.50 55320.47 88888.00 2007-09-29 19:56:51.625 272 12478.40 17.40 55320.43 88888.00 2007-09-29 19:56:51.750 272 12478.40 17.38 55320.43 88888.00 2007-09-29 19:56:51.875 272 12478.42 17.40 55320.43 88888.00 2007-09-29 19:56:52.000 272 12478.42 17.40 55320.40 88888.00 2007-09-29 19:56:52.125 272 12478.42 17.40 55320.43 88888.00 2007-09-29 19:56:52.250 272 12478.42 17.40 55320.45 88888.00 2007-09-29 19:56:52.375 272 12478.48 17.40 55320.45 88888.00 2007-09-29 19:56:52.500 272 12478.48 17.35 55320.43 88888.00 2007-09-29 19:56:52.625 272 12478.48 17.43 55320.45 88888.00 2007-09-29 19:56:52.750 272 12478.48 17.43 55320.45 88888.00 2007-09-29 19:56:52.875 272 12478.45 17.38 55320.45 88888.00 2007-09-29 19:56:53.000 272 12478.40 17.43 55320.45 88888.00 2007-09-29 19:56:53.125 272 12478.38 17.35 55320.47 88888.00 2007-09-29 19:56:53.250 272 12478.42 17.32 55320.50 88888.00 2007-09-29 19:56:53.375 272 12478.48 17.40 55320.47 88888.00 2007-09-29 19:56:53.500 272 12478.45 17.38 55320.47 88888.00 2007-09-29 19:56:53.625 272 12478.38 17.32 55320.47 88888.00 2007-09-29 19:56:53.750 272 12478.38 17.30 55320.50 88888.00 2007-09-29 19:56:53.875 272 12478.40 17.30 55320.45 88888.00 2007-09-29 19:56:54.000 272 12478.25 17.27 55320.43 88888.00 2007-09-29 19:56:54.125 272 12478.17 17.23 55320.45 88888.00 2007-09-29 19:56:54.250 272 12478.25 17.23 55320.47 88888.00 2007-09-29 19:56:54.375 272 12478.35 17.30 55320.50 88888.00 2007-09-29 19:56:54.500 272 12478.30 17.32 55320.50 88888.00 2007-09-29 19:56:54.625 272 12478.30 17.30 55320.47 88888.00 2007-09-29 19:56:54.750 272 12478.30 17.23 55320.50 88888.00 2007-09-29 19:56:54.875 272 12478.35 17.20 55320.50 88888.00 2007-09-29 19:56:55.000 272 12478.35 17.25 55320.45 88888.00 2007-09-29 19:56:55.125 272 12478.30 17.27 55320.50 88888.00 2007-09-29 19:56:55.250 272 12478.20 17.25 55320.50 88888.00 2007-09-29 19:56:55.375 272 12478.20 17.23 55320.50 88888.00 2007-09-29 19:56:55.500 272 12478.25 17.25 55320.55 88888.00 2007-09-29 19:56:55.625 272 12478.33 17.32 55320.53 88888.00 2007-09-29 19:56:55.750 272 12478.23 17.23 55320.47 88888.00 2007-09-29 19:56:55.875 272 12478.15 17.20 55320.47 88888.00 2007-09-29 19:56:56.000 272 12478.20 17.20 55320.50 88888.00 2007-09-29 19:56:56.125 272 12478.23 17.23 55320.53 88888.00 2007-09-29 19:56:56.250 272 12478.20 17.27 55320.55 88888.00 2007-09-29 19:56:56.375 272 12478.23 17.25 55320.53 88888.00 2007-09-29 19:56:56.500 272 12478.15 17.23 55320.50 88888.00 2007-09-29 19:56:56.625 272 12478.12 17.27 55320.53 88888.00 2007-09-29 19:56:56.750 272 12478.12 17.30 55320.55 88888.00 2007-09-29 19:56:56.875 272 12478.10 17.30 55320.55 88888.00 2007-09-29 19:56:57.000 272 12478.08 17.30 55320.53 88888.00 2007-09-29 19:56:57.125 272 12478.10 17.27 55320.55 88888.00 2007-09-29 19:56:57.250 272 12478.10 17.32 55320.57 88888.00 2007-09-29 19:56:57.375 272 12478.05 17.27 55320.55 88888.00 2007-09-29 19:56:57.500 272 12477.98 17.23 55320.55 88888.00 2007-09-29 19:56:57.625 272 12477.98 17.23 55320.55 88888.00 2007-09-29 19:56:57.750 272 12478.00 17.25 55320.55 88888.00 2007-09-29 19:56:57.875 272 12478.02 17.23 55320.53 88888.00 2007-09-29 19:56:58.000 272 12478.02 17.25 55320.53 88888.00 2007-09-29 19:56:58.125 272 12477.98 17.25 55320.53 88888.00 2007-09-29 19:56:58.250 272 12477.92 17.23 55320.50 88888.00 2007-09-29 19:56:58.375 272 12477.98 17.25 55320.57 88888.00 2007-09-29 19:56:58.500 272 12478.05 17.30 55320.57 88888.00 2007-09-29 19:56:58.625 272 12478.08 17.30 55320.55 88888.00 2007-09-29 19:56:58.750 272 12478.02 17.30 55320.53 88888.00 2007-09-29 19:56:58.875 272 12477.98 17.25 55320.53 88888.00 2007-09-29 19:56:59.000 272 12477.98 17.32 55320.62 88888.00 2007-09-29 19:56:59.125 272 12478.02 17.35 55320.62 88888.00 2007-09-29 19:56:59.250 272 12477.98 17.25 55320.57 88888.00 2007-09-29 19:56:59.375 272 12478.02 17.27 55320.57 88888.00 2007-09-29 19:56:59.500 272 12478.02 17.27 55320.57 88888.00 2007-09-29 19:56:59.625 272 12477.95 17.30 55320.55 88888.00 2007-09-29 19:56:59.750 272 12477.90 17.32 55320.53 88888.00 2007-09-29 19:56:59.875 272 12477.98 17.30 55320.55 88888.00 2007-09-29 19:57:00.000 272 12478.02 17.27 55320.53 88888.00 2007-09-29 19:57:00.125 272 12478.05 17.30 55320.55 88888.00 2007-09-29 19:57:00.250 272 12478.00 17.30 55320.53 88888.00 2007-09-29 19:57:00.375 272 12477.98 17.32 55320.57 88888.00 2007-09-29 19:57:00.500 272 12478.00 17.35 55320.53 88888.00 2007-09-29 19:57:00.625 272 12477.92 17.35 55320.53 88888.00 2007-09-29 19:57:00.750 272 12477.85 17.35 55320.53 88888.00 2007-09-29 19:57:00.875 272 12477.88 17.38 55320.55 88888.00 2007-09-29 19:57:01.000 272 12477.98 17.40 55320.50 88888.00 2007-09-29 19:57:01.125 272 12477.98 17.38 55320.47 88888.00 2007-09-29 19:57:01.250 272 12477.98 17.38 55320.50 88888.00 2007-09-29 19:57:01.375 272 12478.05 17.48 55320.55 88888.00 2007-09-29 19:57:01.500 272 12478.08 17.48 55320.57 88888.00 2007-09-29 19:57:01.625 272 12477.98 17.38 55320.53 88888.00 2007-09-29 19:57:01.750 272 12477.90 17.45 55320.53 88888.00 2007-09-29 19:57:01.875 272 12477.85 17.50 55320.53 88888.00 2007-09-29 19:57:02.000 272 12477.83 17.45 55320.50 88888.00 2007-09-29 19:57:02.125 272 12477.92 17.38 55320.50 88888.00 2007-09-29 19:57:02.250 272 12478.00 17.43 55320.55 88888.00 2007-09-29 19:57:02.375 272 12478.02 17.52 55320.57 88888.00 2007-09-29 19:57:02.500 272 12477.95 17.52 55320.57 88888.00 2007-09-29 19:57:02.625 272 12477.95 17.50 55320.57 88888.00 2007-09-29 19:57:02.750 272 12477.98 17.55 55320.57 88888.00 2007-09-29 19:57:02.875 272 12477.95 17.55 55320.60 88888.00 2007-09-29 19:57:03.000 272 12477.90 17.50 55320.55 88888.00 2007-09-29 19:57:03.125 272 12477.92 17.52 55320.57 88888.00 2007-09-29 19:57:03.250 272 12478.02 17.60 55320.60 88888.00 2007-09-29 19:57:03.375 272 12478.00 17.62 55320.60 88888.00 2007-09-29 19:57:03.500 272 12477.92 17.57 55320.55 88888.00 2007-09-29 19:57:03.625 272 12477.95 17.60 55320.53 88888.00 2007-09-29 19:57:03.750 272 12477.95 17.60 55320.55 88888.00 2007-09-29 19:57:03.875 272 12477.98 17.62 55320.53 88888.00 2007-09-29 19:57:04.000 272 12477.98 17.65 55320.53 88888.00 2007-09-29 19:57:04.125 272 12477.98 17.70 55320.55 88888.00 2007-09-29 19:57:04.250 272 12477.95 17.60 55320.50 88888.00 2007-09-29 19:57:04.375 272 12477.98 17.60 55320.53 88888.00 2007-09-29 19:57:04.500 272 12477.92 17.55 55320.53 88888.00 2007-09-29 19:57:04.625 272 12477.83 17.60 55320.55 88888.00 2007-09-29 19:57:04.750 272 12477.83 17.65 55320.50 88888.00 2007-09-29 19:57:04.875 272 12477.83 17.65 55320.45 88888.00 2007-09-29 19:57:05.000 272 12477.85 17.62 55320.45 88888.00 2007-09-29 19:57:05.125 272 12477.92 17.65 55320.47 88888.00 2007-09-29 19:57:05.250 272 12477.92 17.60 55320.43 88888.00 2007-09-29 19:57:05.375 272 12477.98 17.60 55320.43 88888.00 2007-09-29 19:57:05.500 272 12477.95 17.60 55320.45 88888.00 2007-09-29 19:57:05.625 272 12478.00 17.68 55320.50 88888.00 2007-09-29 19:57:05.750 272 12477.92 17.68 55320.47 88888.00 2007-09-29 19:57:05.875 272 12477.88 17.65 55320.45 88888.00 2007-09-29 19:57:06.000 272 12477.98 17.68 55320.47 88888.00 2007-09-29 19:57:06.125 272 12477.95 17.68 55320.53 88888.00 2007-09-29 19:57:06.250 272 12477.90 17.70 55320.50 88888.00 2007-09-29 19:57:06.375 272 12477.95 17.73 55320.50 88888.00 2007-09-29 19:57:06.500 272 12478.00 17.70 55320.45 88888.00 2007-09-29 19:57:06.625 272 12478.08 17.75 55320.45 88888.00 2007-09-29 19:57:06.750 272 12478.12 17.75 55320.45 88888.00 2007-09-29 19:57:06.875 272 12478.05 17.75 55320.43 88888.00 2007-09-29 19:57:07.000 272 12478.00 17.70 55320.43 88888.00 2007-09-29 19:57:07.125 272 12478.02 17.73 55320.43 88888.00 2007-09-29 19:57:07.250 272 12478.05 17.75 55320.47 88888.00 2007-09-29 19:57:07.375 272 12478.10 17.77 55320.47 88888.00 2007-09-29 19:57:07.500 272 12478.12 17.77 55320.45 88888.00 2007-09-29 19:57:07.625 272 12478.08 17.75 55320.43 88888.00 2007-09-29 19:57:07.750 272 12478.08 17.75 55320.43 88888.00 2007-09-29 19:57:07.875 272 12478.05 17.85 55320.40 88888.00 2007-09-29 19:57:08.000 272 12478.10 17.90 55320.43 88888.00 2007-09-29 19:57:08.125 272 12478.10 17.82 55320.43 88888.00 2007-09-29 19:57:08.250 272 12478.02 17.80 55320.40 88888.00 2007-09-29 19:57:08.375 272 12478.05 17.80 55320.40 88888.00 2007-09-29 19:57:08.500 272 12478.05 17.85 55320.40 88888.00 2007-09-29 19:57:08.625 272 12478.05 17.82 55320.43 88888.00 2007-09-29 19:57:08.750 272 12478.05 17.77 55320.40 88888.00 2007-09-29 19:57:08.875 272 12478.12 17.80 55320.40 88888.00 2007-09-29 19:57:09.000 272 12478.12 17.88 55320.43 88888.00 2007-09-29 19:57:09.125 272 12478.10 17.85 55320.43 88888.00 2007-09-29 19:57:09.250 272 12478.02 17.77 55320.40 88888.00 2007-09-29 19:57:09.375 272 12478.10 17.82 55320.38 88888.00 2007-09-29 19:57:09.500 272 12478.25 17.88 55320.43 88888.00 2007-09-29 19:57:09.625 272 12478.30 17.88 55320.40 88888.00 2007-09-29 19:57:09.750 272 12478.23 17.90 55320.40 88888.00 2007-09-29 19:57:09.875 272 12478.23 17.93 55320.38 88888.00 2007-09-29 19:57:10.000 272 12478.25 17.88 55320.38 88888.00 2007-09-29 19:57:10.125 272 12478.27 17.88 55320.35 88888.00 2007-09-29 19:57:10.250 272 12478.25 17.85 55320.32 88888.00 2007-09-29 19:57:10.375 272 12478.23 17.85 55320.32 88888.00 2007-09-29 19:57:10.500 272 12478.27 17.88 55320.32 88888.00 2007-09-29 19:57:10.625 272 12478.27 17.88 55320.32 88888.00 2007-09-29 19:57:10.750 272 12478.30 17.88 55320.30 88888.00 2007-09-29 19:57:10.875 272 12478.35 17.88 55320.30 88888.00 2007-09-29 19:57:11.000 272 12478.38 17.95 55320.32 88888.00 2007-09-29 19:57:11.125 272 12478.42 18.00 55320.35 88888.00 2007-09-29 19:57:11.250 272 12478.38 17.98 55320.30 88888.00 2007-09-29 19:57:11.375 272 12478.35 17.98 55320.30 88888.00 2007-09-29 19:57:11.500 272 12478.40 17.98 55320.30 88888.00 2007-09-29 19:57:11.625 272 12478.42 17.98 55320.30 88888.00 2007-09-29 19:57:11.750 272 12478.38 18.00 55320.25 88888.00 2007-09-29 19:57:11.875 272 12478.45 18.12 55320.30 88888.00 2007-09-29 19:57:12.000 272 12478.52 18.05 55320.25 88888.00 2007-09-29 19:57:12.125 272 12478.42 17.98 55320.22 88888.00 2007-09-29 19:57:12.250 272 12478.42 18.05 55320.25 88888.00 2007-09-29 19:57:12.375 272 12478.55 18.10 55320.28 88888.00 2007-09-29 19:57:12.500 272 12478.50 18.05 55320.25 88888.00 2007-09-29 19:57:12.625 272 12478.45 18.07 55320.25 88888.00 2007-09-29 19:57:12.750 272 12478.48 18.10 55320.25 88888.00 2007-09-29 19:57:12.875 272 12478.50 18.15 55320.25 88888.00 2007-09-29 19:57:13.000 272 12478.55 18.15 55320.22 88888.00 2007-09-29 19:57:13.125 272 12478.58 18.12 55320.22 88888.00 2007-09-29 19:57:13.250 272 12478.50 18.18 55320.22 88888.00 2007-09-29 19:57:13.375 272 12478.55 18.25 55320.22 88888.00 2007-09-29 19:57:13.500 272 12478.62 18.30 55320.25 88888.00 2007-09-29 19:57:13.625 272 12478.65 18.27 55320.22 88888.00 2007-09-29 19:57:13.750 272 12478.73 18.30 55320.22 88888.00 2007-09-29 19:57:13.875 272 12478.80 18.40 55320.25 88888.00 2007-09-29 19:57:14.000 272 12478.80 18.40 55320.20 88888.00 2007-09-29 19:57:14.125 272 12478.75 18.38 55320.20 88888.00 2007-09-29 19:57:14.250 272 12478.73 18.35 55320.20 88888.00 2007-09-29 19:57:14.375 272 12478.75 18.43 55320.22 88888.00 2007-09-29 19:57:14.500 272 12478.75 18.43 55320.22 88888.00 2007-09-29 19:57:14.625 272 12478.73 18.38 55320.20 88888.00 2007-09-29 19:57:14.750 272 12478.75 18.38 55320.20 88888.00 2007-09-29 19:57:14.875 272 12478.88 18.50 55320.20 88888.00 2007-09-29 19:57:15.000 272 12478.90 18.57 55320.20 88888.00 2007-09-29 19:57:15.125 272 12478.90 18.62 55320.20 88888.00 2007-09-29 19:57:15.250 272 12478.85 18.62 55320.20 88888.00 2007-09-29 19:57:15.375 272 12478.83 18.60 55320.20 88888.00 2007-09-29 19:57:15.500 272 12478.77 18.57 55320.18 88888.00 2007-09-29 19:57:15.625 272 12478.80 18.62 55320.18 88888.00 2007-09-29 19:57:15.750 272 12478.80 18.65 55320.12 88888.00 2007-09-29 19:57:15.875 272 12478.77 18.73 55320.15 88888.00 2007-09-29 19:57:16.000 272 12478.80 18.75 55320.15 88888.00 2007-09-29 19:57:16.125 272 12478.85 18.70 55320.15 88888.00 2007-09-29 19:57:16.250 272 12478.95 18.82 55320.12 88888.00 2007-09-29 19:57:16.375 272 12478.88 18.82 55320.12 88888.00 2007-09-29 19:57:16.500 272 12478.75 18.75 55320.07 88888.00 2007-09-29 19:57:16.625 272 12478.75 18.73 55320.05 88888.00 2007-09-29 19:57:16.750 272 12478.83 18.75 55320.05 88888.00 2007-09-29 19:57:16.875 272 12478.92 18.85 55320.07 88888.00 2007-09-29 19:57:17.000 272 12478.98 18.88 55320.07 88888.00 2007-09-29 19:57:17.125 272 12479.00 18.88 55320.05 88888.00 2007-09-29 19:57:17.250 272 12479.00 18.85 55320.05 88888.00 2007-09-29 19:57:17.375 272 12479.00 18.88 55320.05 88888.00 2007-09-29 19:57:17.500 272 12478.95 18.88 55320.05 88888.00 2007-09-29 19:57:17.625 272 12478.95 18.90 55320.07 88888.00 2007-09-29 19:57:17.750 272 12479.05 19.02 55320.07 88888.00 2007-09-29 19:57:17.875 272 12479.05 19.00 55320.03 88888.00 2007-09-29 19:57:18.000 272 12479.02 18.98 55320.05 88888.00 2007-09-29 19:57:18.125 272 12479.08 18.98 55320.10 88888.00 2007-09-29 19:57:18.250 272 12479.05 19.05 55320.12 88888.00 2007-09-29 19:57:18.375 272 12479.10 19.07 55320.12 88888.00 2007-09-29 19:57:18.500 272 12479.10 19.05 55320.07 88888.00 2007-09-29 19:57:18.625 272 12479.08 19.07 55320.05 88888.00 2007-09-29 19:57:18.750 272 12479.08 19.07 55320.07 88888.00 2007-09-29 19:57:18.875 272 12479.10 19.10 55320.07 88888.00 2007-09-29 19:57:19.000 272 12479.15 19.15 55320.07 88888.00 2007-09-29 19:57:19.125 272 12479.15 19.05 55320.05 88888.00 2007-09-29 19:57:19.250 272 12479.12 19.07 55320.07 88888.00 2007-09-29 19:57:19.375 272 12479.15 19.10 55320.07 88888.00 2007-09-29 19:57:19.500 272 12479.17 19.12 55320.03 88888.00 2007-09-29 19:57:19.625 272 12479.20 19.20 55320.00 88888.00 2007-09-29 19:57:19.750 272 12479.25 19.20 55320.03 88888.00 2007-09-29 19:57:19.875 272 12479.27 19.23 55320.05 88888.00 2007-09-29 19:57:20.000 272 12479.25 19.20 55320.00 88888.00 2007-09-29 19:57:20.125 272 12479.20 19.18 55320.00 88888.00 2007-09-29 19:57:20.250 272 12479.20 19.20 55319.97 88888.00 2007-09-29 19:57:20.375 272 12479.20 19.23 55320.00 88888.00 2007-09-29 19:57:20.500 272 12479.20 19.25 55320.00 88888.00 2007-09-29 19:57:20.625 272 12479.23 19.25 55320.00 88888.00 2007-09-29 19:57:20.750 272 12479.25 19.27 55320.00 88888.00 2007-09-29 19:57:20.875 272 12479.30 19.30 55320.00 88888.00 2007-09-29 19:57:21.000 272 12479.30 19.32 55320.00 88888.00 2007-09-29 19:57:21.125 272 12479.23 19.32 55320.00 88888.00 2007-09-29 19:57:21.250 272 12479.23 19.38 55320.00 88888.00 2007-09-29 19:57:21.375 272 12479.25 19.32 55319.97 88888.00 2007-09-29 19:57:21.500 272 12479.20 19.25 55319.93 88888.00 2007-09-29 19:57:21.625 272 12479.23 19.27 55319.97 88888.00 2007-09-29 19:57:21.750 272 12479.27 19.38 55319.97 88888.00 2007-09-29 19:57:21.875 272 12479.27 19.43 55320.00 88888.00 2007-09-29 19:57:22.000 272 12479.23 19.38 55319.97 88888.00 2007-09-29 19:57:22.125 272 12479.23 19.32 55319.97 88888.00 2007-09-29 19:57:22.250 272 12479.23 19.38 55320.00 88888.00 2007-09-29 19:57:22.375 272 12479.25 19.40 55320.00 88888.00 2007-09-29 19:57:22.500 272 12479.35 19.50 55320.03 88888.00 2007-09-29 19:57:22.625 272 12479.35 19.48 55320.00 88888.00 2007-09-29 19:57:22.750 272 12479.33 19.45 55320.00 88888.00 2007-09-29 19:57:22.875 272 12479.33 19.55 55319.97 88888.00 2007-09-29 19:57:23.000 272 12479.33 19.52 55319.93 88888.00 2007-09-29 19:57:23.125 272 12479.35 19.50 55319.95 88888.00 2007-09-29 19:57:23.250 272 12479.40 19.48 55320.00 88888.00 2007-09-29 19:57:23.375 272 12479.45 19.45 55319.97 88888.00 2007-09-29 19:57:23.500 272 12479.50 19.45 55319.97 88888.00 2007-09-29 19:57:23.625 272 12479.45 19.48 55319.97 88888.00 2007-09-29 19:57:23.750 272 12479.42 19.48 55319.97 88888.00 2007-09-29 19:57:23.875 272 12479.48 19.50 55319.97 88888.00 2007-09-29 19:57:24.000 272 12479.42 19.55 55319.97 88888.00 2007-09-29 19:57:24.125 272 12479.35 19.57 55320.00 88888.00 2007-09-29 19:57:24.250 272 12479.30 19.57 55320.00 88888.00 2007-09-29 19:57:24.375 272 12479.42 19.55 55319.97 88888.00 2007-09-29 19:57:24.500 272 12479.45 19.52 55320.03 88888.00 2007-09-29 19:57:24.625 272 12479.50 19.57 55320.03 88888.00 2007-09-29 19:57:24.750 272 12479.45 19.52 55320.03 88888.00 2007-09-29 19:57:24.875 272 12479.40 19.52 55319.97 88888.00 2007-09-29 19:57:25.000 272 12479.38 19.48 55319.97 88888.00 2007-09-29 19:57:25.125 272 12479.40 19.52 55320.05 88888.00 2007-09-29 19:57:25.250 272 12479.40 19.50 55320.05 88888.00 2007-09-29 19:57:25.375 272 12479.45 19.52 55320.03 88888.00 2007-09-29 19:57:25.500 272 12479.45 19.55 55320.03 88888.00 2007-09-29 19:57:25.625 272 12479.45 19.57 55320.03 88888.00 2007-09-29 19:57:25.750 272 12479.45 19.55 55320.03 88888.00 2007-09-29 19:57:25.875 272 12479.45 19.55 55320.00 88888.00 2007-09-29 19:57:26.000 272 12479.50 19.55 55320.00 88888.00 2007-09-29 19:57:26.125 272 12479.52 19.57 55320.03 88888.00 2007-09-29 19:57:26.250 272 12479.50 19.55 55320.03 88888.00 2007-09-29 19:57:26.375 272 12479.58 19.57 55320.03 88888.00 2007-09-29 19:57:26.500 272 12479.58 19.57 55320.05 88888.00 2007-09-29 19:57:26.625 272 12479.55 19.62 55320.07 88888.00 2007-09-29 19:57:26.750 272 12479.58 19.62 55320.05 88888.00 2007-09-29 19:57:26.875 272 12479.58 19.62 55320.00 88888.00 2007-09-29 19:57:27.000 272 12479.45 19.57 55320.00 88888.00 2007-09-29 19:57:27.125 272 12479.42 19.55 55320.03 88888.00 2007-09-29 19:57:27.250 272 12479.52 19.57 55320.07 88888.00 2007-09-29 19:57:27.375 272 12479.58 19.65 55320.05 88888.00 2007-09-29 19:57:27.500 272 12479.60 19.65 55320.00 88888.00 2007-09-29 19:57:27.625 272 12479.55 19.65 55319.97 88888.00 2007-09-29 19:57:27.750 272 12479.55 19.60 55319.95 88888.00 2007-09-29 19:57:27.875 272 12479.55 19.55 55319.95 88888.00 2007-09-29 19:57:28.000 272 12479.42 19.60 55319.97 88888.00 2007-09-29 19:57:28.125 272 12479.42 19.68 55320.03 88888.00 2007-09-29 19:57:28.250 272 12479.50 19.65 55320.05 88888.00 2007-09-29 19:57:28.375 272 12479.58 19.65 55320.05 88888.00 2007-09-29 19:57:28.500 272 12479.58 19.65 55320.07 88888.00 2007-09-29 19:57:28.625 272 12479.58 19.65 55320.05 88888.00 2007-09-29 19:57:28.750 272 12479.60 19.70 55320.07 88888.00 2007-09-29 19:57:28.875 272 12479.58 19.70 55320.07 88888.00 2007-09-29 19:57:29.000 272 12479.58 19.65 55320.05 88888.00 2007-09-29 19:57:29.125 272 12479.55 19.65 55320.05 88888.00 2007-09-29 19:57:29.250 272 12479.45 19.70 55320.07 88888.00 2007-09-29 19:57:29.375 272 12479.48 19.73 55320.05 88888.00 2007-09-29 19:57:29.500 272 12479.52 19.70 55320.03 88888.00 2007-09-29 19:57:29.625 272 12479.70 19.65 55320.05 88888.00 2007-09-29 19:57:29.750 272 12479.75 19.65 55320.05 88888.00 2007-09-29 19:57:29.875 272 12479.73 19.68 55320.05 88888.00 2007-09-29 19:57:30.000 272 12479.73 19.62 55320.03 88888.00 2007-09-29 19:57:30.125 272 12479.70 19.60 55320.05 88888.00 2007-09-29 19:57:30.250 272 12479.67 19.68 55320.05 88888.00 2007-09-29 19:57:30.375 272 12479.65 19.68 55320.00 88888.00 2007-09-29 19:57:30.500 272 12479.55 19.68 55320.00 88888.00 2007-09-29 19:57:30.625 272 12479.60 19.65 55320.03 88888.00 2007-09-29 19:57:30.750 272 12479.67 19.65 55320.03 88888.00 2007-09-29 19:57:30.875 272 12479.60 19.65 55320.03 88888.00 2007-09-29 19:57:31.000 272 12479.62 19.65 55320.05 88888.00 2007-09-29 19:57:31.125 272 12479.65 19.70 55320.07 88888.00 2007-09-29 19:57:31.250 272 12479.60 19.65 55320.07 88888.00 2007-09-29 19:57:31.375 272 12479.70 19.65 55320.07 88888.00 2007-09-29 19:57:31.500 272 12479.75 19.68 55320.07 88888.00 2007-09-29 19:57:31.625 272 12479.70 19.70 55320.07 88888.00 2007-09-29 19:57:31.750 272 12479.70 19.73 55320.07 88888.00 2007-09-29 19:57:31.875 272 12479.67 19.75 55320.05 88888.00 2007-09-29 19:57:32.000 272 12479.65 19.73 55320.05 88888.00 2007-09-29 19:57:32.125 272 12479.62 19.73 55320.07 88888.00 2007-09-29 19:57:32.250 272 12479.65 19.70 55320.07 88888.00 2007-09-29 19:57:32.375 272 12479.75 19.70 55320.10 88888.00 2007-09-29 19:57:32.500 272 12479.83 19.75 55320.10 88888.00 2007-09-29 19:57:32.625 272 12479.77 19.80 55320.05 88888.00 2007-09-29 19:57:32.750 272 12479.67 19.75 55320.05 88888.00 2007-09-29 19:57:32.875 272 12479.70 19.77 55320.10 88888.00 2007-09-29 19:57:33.000 272 12479.75 19.80 55320.07 88888.00 2007-09-29 19:57:33.125 272 12479.77 19.80 55320.07 88888.00 2007-09-29 19:57:33.250 272 12479.77 19.80 55320.12 88888.00 2007-09-29 19:57:33.375 272 12479.75 19.85 55320.15 88888.00 2007-09-29 19:57:33.500 272 12479.73 19.85 55320.15 88888.00 2007-09-29 19:57:33.625 272 12479.73 19.88 55320.15 88888.00 2007-09-29 19:57:33.750 272 12479.73 19.85 55320.12 88888.00 2007-09-29 19:57:33.875 272 12479.75 19.77 55320.10 88888.00 2007-09-29 19:57:34.000 272 12479.73 19.73 55320.05 88888.00 2007-09-29 19:57:34.125 272 12479.65 19.77 55320.10 88888.00 2007-09-29 19:57:34.250 272 12479.65 19.77 55320.18 88888.00 2007-09-29 19:57:34.375 272 12479.67 19.77 55320.10 88888.00 2007-09-29 19:57:34.500 272 12479.67 19.80 55320.07 88888.00 2007-09-29 19:57:34.625 272 12479.67 19.82 55320.05 88888.00 2007-09-29 19:57:34.750 272 12479.67 19.80 55320.03 88888.00 2007-09-29 19:57:34.875 272 12479.75 19.80 55320.03 88888.00 2007-09-29 19:57:35.000 272 12479.80 19.80 55320.05 88888.00 2007-09-29 19:57:35.125 272 12479.80 19.82 55320.10 88888.00 2007-09-29 19:57:35.250 272 12479.85 19.85 55320.10 88888.00 2007-09-29 19:57:35.375 272 12479.88 19.82 55320.10 88888.00 2007-09-29 19:57:35.500 272 12479.90 19.82 55320.07 88888.00 2007-09-29 19:57:35.625 272 12479.88 19.82 55320.07 88888.00 2007-09-29 19:57:35.750 272 12479.90 19.82 55320.10 88888.00 2007-09-29 19:57:35.875 272 12479.88 19.77 55320.10 88888.00 2007-09-29 19:57:36.000 272 12479.83 19.82 55320.10 88888.00 2007-09-29 19:57:36.125 272 12479.80 19.82 55320.12 88888.00 2007-09-29 19:57:36.250 272 12479.83 19.82 55320.15 88888.00 2007-09-29 19:57:36.375 272 12479.90 19.85 55320.15 88888.00 2007-09-29 19:57:36.500 272 12479.88 19.82 55320.10 88888.00 2007-09-29 19:57:36.625 272 12479.88 19.80 55320.10 88888.00 2007-09-29 19:57:36.750 272 12479.92 19.88 55320.10 88888.00 2007-09-29 19:57:36.875 272 12479.88 19.88 55320.12 88888.00 2007-09-29 19:57:37.000 272 12479.83 19.88 55320.10 88888.00 2007-09-29 19:57:37.125 272 12479.85 19.82 55320.12 88888.00 2007-09-29 19:57:37.250 272 12479.83 19.82 55320.15 88888.00 2007-09-29 19:57:37.375 272 12479.92 19.80 55320.18 88888.00 2007-09-29 19:57:37.500 272 12480.00 19.80 55320.12 88888.00 2007-09-29 19:57:37.625 272 12480.00 19.80 55320.12 88888.00 2007-09-29 19:57:37.750 272 12479.90 19.80 55320.18 88888.00 2007-09-29 19:57:37.875 272 12479.83 19.80 55320.18 88888.00 2007-09-29 19:57:38.000 272 12479.73 19.80 55320.15 88888.00 2007-09-29 19:57:38.125 272 12479.70 19.82 55320.20 88888.00 2007-09-29 19:57:38.250 272 12479.80 19.82 55320.22 88888.00 2007-09-29 19:57:38.375 272 12479.90 19.82 55320.22 88888.00 2007-09-29 19:57:38.500 272 12479.90 19.77 55320.20 88888.00 2007-09-29 19:57:38.625 272 12479.88 19.77 55320.20 88888.00 2007-09-29 19:57:38.750 272 12479.85 19.80 55320.20 88888.00 2007-09-29 19:57:38.875 272 12479.83 19.82 55320.22 88888.00 2007-09-29 19:57:39.000 272 12479.88 19.82 55320.22 88888.00 2007-09-29 19:57:39.125 272 12479.80 19.80 55320.22 88888.00 2007-09-29 19:57:39.250 272 12479.75 19.77 55320.22 88888.00 2007-09-29 19:57:39.375 272 12479.80 19.75 55320.22 88888.00 2007-09-29 19:57:39.500 272 12479.83 19.73 55320.20 88888.00 2007-09-29 19:57:39.625 272 12479.83 19.70 55320.22 88888.00 2007-09-29 19:57:39.750 272 12479.85 19.70 55320.22 88888.00 2007-09-29 19:57:39.875 272 12479.83 19.73 55320.22 88888.00 2007-09-29 19:57:40.000 272 12479.70 19.65 55320.20 88888.00 2007-09-29 19:57:40.125 272 12479.65 19.60 55320.20 88888.00 2007-09-29 19:57:40.250 272 12479.73 19.65 55320.22 88888.00 2007-09-29 19:57:40.375 272 12479.80 19.68 55320.28 88888.00 2007-09-29 19:57:40.500 272 12479.83 19.70 55320.28 88888.00 2007-09-29 19:57:40.625 272 12479.80 19.70 55320.30 88888.00 2007-09-29 19:57:40.750 272 12479.83 19.68 55320.32 88888.00 2007-09-29 19:57:40.875 272 12479.90 19.70 55320.32 88888.00 2007-09-29 19:57:41.000 272 12479.92 19.65 55320.28 88888.00 2007-09-29 19:57:41.125 272 12479.92 19.62 55320.28 88888.00 2007-09-29 19:57:41.250 272 12479.80 19.57 55320.30 88888.00 2007-09-29 19:57:41.375 272 12479.75 19.62 55320.32 88888.00 2007-09-29 19:57:41.500 272 12479.67 19.60 55320.32 88888.00 2007-09-29 19:57:41.625 272 12479.67 19.60 55320.32 88888.00 2007-09-29 19:57:41.750 272 12479.73 19.62 55320.35 88888.00 2007-09-29 19:57:41.875 272 12479.77 19.60 55320.32 88888.00 2007-09-29 19:57:42.000 272 12479.83 19.65 55320.30 88888.00 2007-09-29 19:57:42.125 272 12479.85 19.68 55320.35 88888.00 2007-09-29 19:57:42.250 272 12479.77 19.57 55320.35 88888.00 2007-09-29 19:57:42.375 272 12479.83 19.57 55320.35 88888.00 2007-09-29 19:57:42.500 272 12479.80 19.55 55320.35 88888.00 2007-09-29 19:57:42.625 272 12479.73 19.50 55320.32 88888.00 2007-09-29 19:57:42.750 272 12479.67 19.48 55320.35 88888.00 2007-09-29 19:57:42.875 272 12479.73 19.50 55320.32 88888.00 2007-09-29 19:57:43.000 272 12479.77 19.52 55320.35 88888.00 2007-09-29 19:57:43.125 272 12479.73 19.52 55320.38 88888.00 2007-09-29 19:57:43.250 272 12479.70 19.50 55320.38 88888.00 2007-09-29 19:57:43.375 272 12479.73 19.55 55320.40 88888.00 2007-09-29 19:57:43.500 272 12479.75 19.55 55320.40 88888.00 2007-09-29 19:57:43.625 272 12479.70 19.48 55320.38 88888.00 2007-09-29 19:57:43.750 272 12479.70 19.48 55320.40 88888.00 2007-09-29 19:57:43.875 272 12479.67 19.50 55320.43 88888.00 2007-09-29 19:57:44.000 272 12479.73 19.50 55320.43 88888.00 2007-09-29 19:57:44.125 272 12479.77 19.50 55320.43 88888.00 2007-09-29 19:57:44.250 272 12479.65 19.45 55320.40 88888.00 2007-09-29 19:57:44.375 272 12479.70 19.48 55320.40 88888.00 2007-09-29 19:57:44.500 272 12479.73 19.43 55320.43 88888.00 2007-09-29 19:57:44.625 272 12479.77 19.43 55320.45 88888.00 2007-09-29 19:57:44.750 272 12479.80 19.43 55320.45 88888.00 2007-09-29 19:57:44.875 272 12479.83 19.45 55320.43 88888.00 2007-09-29 19:57:45.000 272 12479.80 19.38 55320.35 88888.00 2007-09-29 19:57:45.125 272 12479.83 19.35 55320.35 88888.00 2007-09-29 19:57:45.250 272 12479.85 19.40 55320.40 88888.00 2007-09-29 19:57:45.375 272 12479.77 19.43 55320.40 88888.00 2007-09-29 19:57:45.500 272 12479.67 19.38 55320.40 88888.00 2007-09-29 19:57:45.625 272 12479.70 19.35 55320.40 88888.00 2007-09-29 19:57:45.750 272 12479.67 19.32 55320.47 88888.00 2007-09-29 19:57:45.875 272 12479.62 19.27 55320.47 88888.00 2007-09-29 19:57:46.000 272 12479.62 19.30 55320.43 88888.00 2007-09-29 19:57:46.125 272 12479.67 19.30 55320.43 88888.00 2007-09-29 19:57:46.250 272 12479.75 19.23 55320.40 88888.00 2007-09-29 19:57:46.375 272 12479.77 19.20 55320.40 88888.00 2007-09-29 19:57:46.500 272 12479.70 19.23 55320.40 88888.00 2007-09-29 19:57:46.625 272 12479.70 19.27 55320.43 88888.00 2007-09-29 19:57:46.750 272 12479.70 19.25 55320.45 88888.00 2007-09-29 19:57:46.875 272 12479.70 19.23 55320.53 88888.00 2007-09-29 19:57:47.000 272 12479.67 19.23 55320.50 88888.00 2007-09-29 19:57:47.125 272 12479.65 19.23 55320.50 88888.00 2007-09-29 19:57:47.250 272 12479.65 19.23 55320.53 88888.00 2007-09-29 19:57:47.375 272 12479.73 19.25 55320.53 88888.00 2007-09-29 19:57:47.500 272 12479.75 19.23 55320.55 88888.00 2007-09-29 19:57:47.625 272 12479.73 19.20 55320.55 88888.00 2007-09-29 19:57:47.750 272 12479.65 19.15 55320.53 88888.00 2007-09-29 19:57:47.875 272 12479.67 19.12 55320.53 88888.00 2007-09-29 19:57:48.000 272 12479.60 19.02 55320.47 88888.00 2007-09-29 19:57:48.125 272 12479.60 19.07 55320.53 88888.00 2007-09-29 19:57:48.250 272 12479.65 19.07 55320.55 88888.00 2007-09-29 19:57:48.375 272 12479.73 19.05 55320.57 88888.00 2007-09-29 19:57:48.500 272 12479.67 19.05 55320.55 88888.00 2007-09-29 19:57:48.625 272 12479.70 19.00 55320.57 88888.00 2007-09-29 19:57:48.750 272 12479.65 19.02 55320.55 88888.00 2007-09-29 19:57:48.875 272 12479.62 19.07 55320.55 88888.00 2007-09-29 19:57:49.000 272 12479.65 19.02 55320.57 88888.00 2007-09-29 19:57:49.125 272 12479.67 19.02 55320.60 88888.00 2007-09-29 19:57:49.250 272 12479.65 18.98 55320.57 88888.00 2007-09-29 19:57:49.375 272 12479.70 18.98 55320.57 88888.00 2007-09-29 19:57:49.500 272 12479.73 18.95 55320.57 88888.00 2007-09-29 19:57:49.625 272 12479.70 18.98 55320.57 88888.00 2007-09-29 19:57:49.750 272 12479.75 18.95 55320.57 88888.00 2007-09-29 19:57:49.875 272 12479.80 18.95 55320.60 88888.00 2007-09-29 19:57:50.000 272 12479.77 18.95 55320.65 88888.00 2007-09-29 19:57:50.125 272 12479.70 18.95 55320.62 88888.00 2007-09-29 19:57:50.250 272 12479.65 18.85 55320.60 88888.00 2007-09-29 19:57:50.375 272 12479.70 18.88 55320.57 88888.00 2007-09-29 19:57:50.500 272 12479.70 18.88 55320.57 88888.00 2007-09-29 19:57:50.625 272 12479.70 18.93 55320.60 88888.00 2007-09-29 19:57:50.750 272 12479.65 18.90 55320.60 88888.00 2007-09-29 19:57:50.875 272 12479.67 18.88 55320.60 88888.00 2007-09-29 19:57:51.000 272 12479.70 18.85 55320.60 88888.00 2007-09-29 19:57:51.125 272 12479.65 18.82 55320.57 88888.00 2007-09-29 19:57:51.250 272 12479.50 18.82 55320.60 88888.00 2007-09-29 19:57:51.375 272 12479.52 18.80 55320.62 88888.00 2007-09-29 19:57:51.500 272 12479.60 18.82 55320.65 88888.00 2007-09-29 19:57:51.625 272 12479.60 18.82 55320.65 88888.00 2007-09-29 19:57:51.750 272 12479.58 18.77 55320.68 88888.00 2007-09-29 19:57:51.875 272 12479.58 18.73 55320.65 88888.00 2007-09-29 19:57:52.000 272 12479.55 18.70 55320.65 88888.00 2007-09-29 19:57:52.125 272 12479.52 18.73 55320.68 88888.00 2007-09-29 19:57:52.250 272 12479.58 18.75 55320.70 88888.00 2007-09-29 19:57:52.375 272 12479.65 18.70 55320.68 88888.00 2007-09-29 19:57:52.500 272 12479.60 18.70 55320.68 88888.00 2007-09-29 19:57:52.625 272 12479.60 18.75 55320.68 88888.00 2007-09-29 19:57:52.750 272 12479.65 18.73 55320.68 88888.00 2007-09-29 19:57:52.875 272 12479.62 18.70 55320.68 88888.00 2007-09-29 19:57:53.000 272 12479.60 18.70 55320.68 88888.00 2007-09-29 19:57:53.125 272 12479.60 18.75 55320.68 88888.00 2007-09-29 19:57:53.250 272 12479.52 18.70 55320.68 88888.00 2007-09-29 19:57:53.375 272 12479.58 18.70 55320.70 88888.00 2007-09-29 19:57:53.500 272 12479.60 18.75 55320.68 88888.00 2007-09-29 19:57:53.625 272 12479.60 18.80 55320.75 88888.00 2007-09-29 19:57:53.750 272 12479.60 18.73 55320.75 88888.00 2007-09-29 19:57:53.875 272 12479.50 18.73 55320.75 88888.00 2007-09-29 19:57:54.000 272 12479.45 18.70 55320.75 88888.00 2007-09-29 19:57:54.125 272 12479.45 18.73 55320.75 88888.00 2007-09-29 19:57:54.250 272 12479.48 18.73 55320.72 88888.00 2007-09-29 19:57:54.375 272 12479.45 18.70 55320.72 88888.00 2007-09-29 19:57:54.500 272 12479.40 18.75 55320.72 88888.00 2007-09-29 19:57:54.625 272 12479.25 18.65 55320.70 88888.00 2007-09-29 19:57:54.750 272 12479.27 18.68 55320.70 88888.00 2007-09-29 19:57:54.875 272 12479.38 18.70 55320.72 88888.00 2007-09-29 19:57:55.000 272 12479.40 18.70 55320.70 88888.00 2007-09-29 19:57:55.125 272 12479.35 18.75 55320.72 88888.00 2007-09-29 19:57:55.250 272 12479.33 18.73 55320.72 88888.00 2007-09-29 19:57:55.375 272 12479.38 18.73 55320.75 88888.00 2007-09-29 19:57:55.500 272 12479.33 18.73 55320.72 88888.00 2007-09-29 19:57:55.625 272 12479.25 18.70 55320.72 88888.00 2007-09-29 19:57:55.750 272 12479.27 18.75 55320.75 88888.00 2007-09-29 19:57:55.875 272 12479.30 18.70 55320.78 88888.00 2007-09-29 19:57:56.000 272 12479.35 18.75 55320.78 88888.00 2007-09-29 19:57:56.125 272 12479.40 18.75 55320.75 88888.00 2007-09-29 19:57:56.250 272 12479.33 18.75 55320.72 88888.00 2007-09-29 19:57:56.375 272 12479.33 18.75 55320.78 88888.00 2007-09-29 19:57:56.500 272 12479.23 18.75 55320.78 88888.00 2007-09-29 19:57:56.625 272 12479.20 18.75 55320.78 88888.00 2007-09-29 19:57:56.750 272 12479.15 18.68 55320.78 88888.00 2007-09-29 19:57:56.875 272 12479.15 18.73 55320.75 88888.00 2007-09-29 19:57:57.000 272 12479.15 18.75 55320.75 88888.00 2007-09-29 19:57:57.125 272 12479.12 18.75 55320.75 88888.00 2007-09-29 19:57:57.250 272 12479.12 18.80 55320.78 88888.00 2007-09-29 19:57:57.375 272 12479.12 18.82 55320.78 88888.00 2007-09-29 19:57:57.500 272 12479.10 18.80 55320.78 88888.00 2007-09-29 19:57:57.625 272 12479.12 18.80 55320.80 88888.00 2007-09-29 19:57:57.750 272 12479.08 18.80 55320.80 88888.00 2007-09-29 19:57:57.875 272 12479.02 18.77 55320.80 88888.00 2007-09-29 19:57:58.000 272 12479.05 18.75 55320.78 88888.00 2007-09-29 19:57:58.125 272 12479.10 18.75 55320.80 88888.00 2007-09-29 19:57:58.250 272 12479.10 18.73 55320.80 88888.00 2007-09-29 19:57:58.375 272 12479.05 18.70 55320.80 88888.00 2007-09-29 19:57:58.500 272 12479.02 18.73 55320.80 88888.00 2007-09-29 19:57:58.625 272 12479.02 18.75 55320.82 88888.00 2007-09-29 19:57:58.750 272 12479.05 18.75 55320.80 88888.00 2007-09-29 19:57:58.875 272 12479.08 18.75 55320.82 88888.00 2007-09-29 19:57:59.000 272 12479.12 18.77 55320.85 88888.00 2007-09-29 19:57:59.125 272 12479.12 18.80 55320.85 88888.00 2007-09-29 19:57:59.250 272 12479.12 18.82 55320.82 88888.00 2007-09-29 19:57:59.375 272 12479.12 18.82 55320.85 88888.00 2007-09-29 19:57:59.500 272 12479.10 18.80 55320.85 88888.00 2007-09-29 19:57:59.625 272 12479.10 18.80 55320.85 88888.00 2007-09-29 19:57:59.750 272 12479.05 18.80 55320.82 88888.00 2007-09-29 19:57:59.875 272 12479.00 18.77 55320.82 88888.00 2007-09-29 19:58:00.000 272 12479.08 18.85 55320.80 88888.00 2007-09-29 19:58:00.125 272 12479.12 18.85 55320.85 88888.00 2007-09-29 19:58:00.250 272 12479.12 18.85 55320.82 88888.00 2007-09-29 19:58:00.375 272 12479.15 18.82 55320.82 88888.00 2007-09-29 19:58:00.500 272 12479.05 18.77 55320.85 88888.00 2007-09-29 19:58:00.625 272 12479.00 18.80 55320.82 88888.00 2007-09-29 19:58:00.750 272 12479.02 18.85 55320.85 88888.00 2007-09-29 19:58:00.875 272 12479.10 18.80 55320.85 88888.00 2007-09-29 19:58:01.000 272 12479.08 18.80 55320.82 88888.00 2007-09-29 19:58:01.125 272 12478.98 18.75 55320.82 88888.00 2007-09-29 19:58:01.250 272 12478.92 18.73 55320.82 88888.00 2007-09-29 19:58:01.375 272 12478.92 18.77 55320.82 88888.00 2007-09-29 19:58:01.500 272 12478.95 18.80 55320.82 88888.00 2007-09-29 19:58:01.625 272 12478.88 18.77 55320.82 88888.00 2007-09-29 19:58:01.750 272 12478.83 18.80 55320.85 88888.00 2007-09-29 19:58:01.875 272 12478.83 18.85 55320.85 88888.00 2007-09-29 19:58:02.000 272 12478.85 18.85 55320.88 88888.00 2007-09-29 19:58:02.125 272 12478.80 18.77 55320.88 88888.00 2007-09-29 19:58:02.250 272 12478.77 18.70 55320.88 88888.00 2007-09-29 19:58:02.375 272 12478.77 18.73 55320.85 88888.00 2007-09-29 19:58:02.500 272 12478.85 18.77 55320.88 88888.00 2007-09-29 19:58:02.625 272 12478.90 18.77 55320.88 88888.00 2007-09-29 19:58:02.750 272 12478.88 18.77 55320.88 88888.00 2007-09-29 19:58:02.875 272 12478.83 18.80 55320.88 88888.00 2007-09-29 19:58:03.000 272 12478.83 18.77 55320.90 88888.00 2007-09-29 19:58:03.125 272 12478.83 18.77 55320.90 88888.00 2007-09-29 19:58:03.250 272 12478.75 18.80 55320.85 88888.00 2007-09-29 19:58:03.375 272 12478.73 18.73 55320.85 88888.00 2007-09-29 19:58:03.500 272 12478.70 18.70 55320.85 88888.00 2007-09-29 19:58:03.625 272 12478.75 18.73 55320.88 88888.00 2007-09-29 19:58:03.750 272 12478.83 18.80 55320.88 88888.00 2007-09-29 19:58:03.875 272 12478.83 18.75 55320.88 88888.00 2007-09-29 19:58:04.000 272 12478.80 18.70 55320.90 88888.00 2007-09-29 19:58:04.125 272 12478.80 18.73 55320.90 88888.00 2007-09-29 19:58:04.250 272 12478.73 18.75 55320.88 88888.00 2007-09-29 19:58:04.375 272 12478.70 18.73 55320.85 88888.00 2007-09-29 19:58:04.500 272 12478.73 18.75 55320.90 88888.00 2007-09-29 19:58:04.625 272 12478.75 18.77 55320.95 88888.00 2007-09-29 19:58:04.750 272 12478.80 18.75 55320.95 88888.00 2007-09-29 19:58:04.875 272 12478.80 18.75 55320.95 88888.00 2007-09-29 19:58:05.000 272 12478.77 18.73 55320.95 88888.00 2007-09-29 19:58:05.125 272 12478.75 18.75 55320.97 88888.00 2007-09-29 19:58:05.250 272 12478.75 18.70 55320.93 88888.00 2007-09-29 19:58:05.375 272 12478.77 18.70 55320.95 88888.00 2007-09-29 19:58:05.500 272 12478.85 18.75 55320.95 88888.00 2007-09-29 19:58:05.625 272 12478.85 18.75 55320.93 88888.00 2007-09-29 19:58:05.750 272 12478.77 18.73 55320.93 88888.00 2007-09-29 19:58:05.875 272 12478.80 18.70 55320.93 88888.00 2007-09-29 19:58:06.000 272 12478.83 18.65 55320.90 88888.00 2007-09-29 19:58:06.125 272 12478.75 18.70 55320.93 88888.00 2007-09-29 19:58:06.250 272 12478.67 18.62 55320.93 88888.00 2007-09-29 19:58:06.375 272 12478.70 18.60 55320.93 88888.00 2007-09-29 19:58:06.500 272 12478.70 18.65 55320.95 88888.00 2007-09-29 19:58:06.625 272 12478.67 18.70 55320.95 88888.00 2007-09-29 19:58:06.750 272 12478.75 18.73 55320.93 88888.00 2007-09-29 19:58:06.875 272 12478.77 18.73 55320.97 88888.00 2007-09-29 19:58:07.000 272 12478.75 18.70 55321.00 88888.00 2007-09-29 19:58:07.125 272 12478.73 18.70 55320.97 88888.00 2007-09-29 19:58:07.250 272 12478.70 18.57 55321.00 88888.00 2007-09-29 19:58:07.375 272 12478.73 18.57 55320.97 88888.00 2007-09-29 19:58:07.500 272 12478.70 18.60 55320.95 88888.00 2007-09-29 19:58:07.625 272 12478.67 18.62 55320.97 88888.00 2007-09-29 19:58:07.750 272 12478.70 18.57 55320.97 88888.00 2007-09-29 19:58:07.875 272 12478.70 18.60 55321.00 88888.00 2007-09-29 19:58:08.000 272 12478.70 18.55 55320.95 88888.00 2007-09-29 19:58:08.125 272 12478.70 18.55 55320.97 88888.00 2007-09-29 19:58:08.250 272 12478.80 18.57 55321.00 88888.00 2007-09-29 19:58:08.375 272 12478.88 18.62 55321.03 88888.00 2007-09-29 19:58:08.500 272 12478.88 18.62 55321.03 88888.00 2007-09-29 19:58:08.625 272 12478.83 18.57 55321.00 88888.00 2007-09-29 19:58:08.750 272 12478.80 18.52 55321.00 88888.00 2007-09-29 19:58:08.875 272 12478.80 18.52 55321.00 88888.00 2007-09-29 19:58:09.000 272 12478.85 18.55 55321.03 88888.00 2007-09-29 19:58:09.125 272 12478.92 18.52 55321.05 88888.00 2007-09-29 19:58:09.250 272 12478.80 18.48 55321.03 88888.00 2007-09-29 19:58:09.375 272 12478.85 18.48 55321.03 88888.00 2007-09-29 19:58:09.500 272 12478.88 18.52 55321.03 88888.00 2007-09-29 19:58:09.625 272 12478.85 18.45 55321.03 88888.00 2007-09-29 19:58:09.750 272 12478.83 18.45 55321.03 88888.00 2007-09-29 19:58:09.875 272 12478.80 18.48 55321.00 88888.00 2007-09-29 19:58:10.000 272 12478.77 18.48 55321.00 88888.00 2007-09-29 19:58:10.125 272 12478.80 18.50 55321.03 88888.00 2007-09-29 19:58:10.250 272 12478.80 18.52 55321.05 88888.00 2007-09-29 19:58:10.375 272 12478.88 18.52 55321.03 88888.00 2007-09-29 19:58:10.500 272 12478.85 18.45 55321.03 88888.00 2007-09-29 19:58:10.625 272 12478.85 18.45 55321.07 88888.00 2007-09-29 19:58:10.750 272 12478.90 18.57 55321.10 88888.00 2007-09-29 19:58:10.875 272 12478.80 18.48 55321.05 88888.00 2007-09-29 19:58:11.000 272 12478.85 18.43 55321.03 88888.00 2007-09-29 19:58:11.125 272 12478.90 18.38 55321.05 88888.00 2007-09-29 19:58:11.250 272 12478.92 18.43 55321.05 88888.00 2007-09-29 19:58:11.375 272 12479.00 18.43 55321.05 88888.00 2007-09-29 19:58:11.500 272 12479.02 18.45 55321.07 88888.00 2007-09-29 19:58:11.625 272 12479.00 18.50 55321.05 88888.00 2007-09-29 19:58:11.750 272 12478.98 18.43 55321.05 88888.00 2007-09-29 19:58:11.875 272 12478.95 18.40 55321.07 88888.00 2007-09-29 19:58:12.000 272 12479.00 18.32 55321.03 88888.00 2007-09-29 19:58:12.125 272 12479.02 18.35 55321.07 88888.00 2007-09-29 19:58:12.250 272 12478.98 18.35 55321.12 88888.00 2007-09-29 19:58:12.375 272 12478.95 18.35 55321.12 88888.00 2007-09-29 19:58:12.500 272 12478.95 18.35 55321.07 88888.00 2007-09-29 19:58:12.625 272 12478.95 18.38 55321.10 88888.00 2007-09-29 19:58:12.750 272 12478.98 18.38 55321.12 88888.00 2007-09-29 19:58:12.875 272 12479.02 18.40 55321.10 88888.00 2007-09-29 19:58:13.000 272 12479.00 18.38 55321.10 88888.00 2007-09-29 19:58:13.125 272 12479.00 18.38 55321.12 88888.00 2007-09-29 19:58:13.250 272 12479.08 18.32 55321.12 88888.00 2007-09-29 19:58:13.375 272 12479.08 18.30 55321.07 88888.00 2007-09-29 19:58:13.500 272 12479.02 18.27 55321.07 88888.00 2007-09-29 19:58:13.625 272 12479.00 18.32 55321.12 88888.00 2007-09-29 19:58:13.750 272 12478.98 18.32 55321.15 88888.00 2007-09-29 19:58:13.875 272 12478.98 18.35 55321.15 88888.00 2007-09-29 19:58:14.000 272 12479.00 18.30 55321.15 88888.00 2007-09-29 19:58:14.125 272 12479.02 18.27 55321.15 88888.00 2007-09-29 19:58:14.250 272 12479.02 18.30 55321.15 88888.00 2007-09-29 19:58:14.375 272 12479.05 18.27 55321.10 88888.00 2007-09-29 19:58:14.500 272 12479.02 18.27 55321.10 88888.00 2007-09-29 19:58:14.625 272 12479.02 18.27 55321.12 88888.00 2007-09-29 19:58:14.750 272 12479.10 18.25 55321.12 88888.00 2007-09-29 19:58:14.875 272 12479.05 18.25 55321.12 88888.00 2007-09-29 19:58:15.000 272 12479.02 18.20 55321.10 88888.00 2007-09-29 19:58:15.125 272 12479.12 18.25 55321.10 88888.00 2007-09-29 19:58:15.250 272 12479.12 18.25 55321.10 88888.00 2007-09-29 19:58:15.375 272 12479.15 18.30 55321.12 88888.00 2007-09-29 19:58:15.500 272 12479.12 18.30 55321.10 88888.00 2007-09-29 19:58:15.625 272 12479.12 18.30 55321.10 88888.00 2007-09-29 19:58:15.750 272 12479.17 18.25 55321.07 88888.00 2007-09-29 19:58:15.875 272 12479.17 18.20 55321.07 88888.00 2007-09-29 19:58:16.000 272 12479.17 18.20 55321.07 88888.00 2007-09-29 19:58:16.125 272 12479.23 18.30 55321.15 88888.00 2007-09-29 19:58:16.250 272 12479.23 18.30 55321.18 88888.00 2007-09-29 19:58:16.375 272 12479.23 18.27 55321.15 88888.00 2007-09-29 19:58:16.500 272 12479.15 18.30 55321.12 88888.00 2007-09-29 19:58:16.625 272 12479.17 18.30 55321.12 88888.00 2007-09-29 19:58:16.750 272 12479.23 18.30 55321.10 88888.00 2007-09-29 19:58:16.875 272 12479.20 18.30 55321.10 88888.00 2007-09-29 19:58:17.000 272 12479.20 18.27 55321.15 88888.00 2007-09-29 19:58:17.125 272 12479.20 18.32 55321.18 88888.00 2007-09-29 19:58:17.250 272 12479.08 18.35 55321.12 88888.00 2007-09-29 19:58:17.375 272 12479.08 18.35 55321.12 88888.00 2007-09-29 19:58:17.500 272 12479.15 18.35 55321.10 88888.00 2007-09-29 19:58:17.625 272 12479.15 18.35 55321.12 88888.00 2007-09-29 19:58:17.750 272 12479.12 18.35 55321.15 88888.00 2007-09-29 19:58:17.875 272 12479.15 18.35 55321.15 88888.00 2007-09-29 19:58:18.000 272 12479.15 18.35 55321.12 88888.00 2007-09-29 19:58:18.125 272 12479.17 18.38 55321.12 88888.00 2007-09-29 19:58:18.250 272 12479.15 18.35 55321.10 88888.00 2007-09-29 19:58:18.375 272 12479.15 18.35 55321.12 88888.00 2007-09-29 19:58:18.500 272 12479.17 18.40 55321.15 88888.00 2007-09-29 19:58:18.625 272 12479.15 18.35 55321.15 88888.00 2007-09-29 19:58:18.750 272 12479.15 18.30 55321.12 88888.00 2007-09-29 19:58:18.875 272 12479.17 18.27 55321.12 88888.00 2007-09-29 19:58:19.000 272 12479.17 18.27 55321.10 88888.00 2007-09-29 19:58:19.125 272 12479.20 18.30 55321.10 88888.00 2007-09-29 19:58:19.250 272 12479.25 18.30 55321.10 88888.00 2007-09-29 19:58:19.375 272 12479.20 18.25 55321.10 88888.00 2007-09-29 19:58:19.500 272 12479.27 18.23 55321.10 88888.00 2007-09-29 19:58:19.625 272 12479.33 18.27 55321.12 88888.00 2007-09-29 19:58:19.750 272 12479.33 18.32 55321.12 88888.00 2007-09-29 19:58:19.875 272 12479.33 18.35 55321.07 88888.00 2007-09-29 19:58:20.000 272 12479.23 18.30 55321.07 88888.00 2007-09-29 19:58:20.125 272 12479.23 18.32 55321.10 88888.00 2007-09-29 19:58:20.250 272 12479.27 18.32 55321.12 88888.00 2007-09-29 19:58:20.375 272 12479.30 18.30 55321.12 88888.00 2007-09-29 19:58:20.500 272 12479.33 18.27 55321.12 88888.00 2007-09-29 19:58:20.625 272 12479.35 18.32 55321.12 88888.00 2007-09-29 19:58:20.750 272 12479.33 18.35 55321.10 88888.00 2007-09-29 19:58:20.875 272 12479.25 18.32 55321.10 88888.00 2007-09-29 19:58:21.000 272 12479.23 18.35 55321.10 88888.00 2007-09-29 19:58:21.125 272 12479.33 18.35 55321.12 88888.00 2007-09-29 19:58:21.250 272 12479.40 18.32 55321.15 88888.00 2007-09-29 19:58:21.375 272 12479.42 18.35 55321.10 88888.00 2007-09-29 19:58:21.500 272 12479.40 18.32 55321.10 88888.00 2007-09-29 19:58:21.625 272 12479.40 18.35 55321.12 88888.00 2007-09-29 19:58:21.750 272 12479.45 18.32 55321.10 88888.00 2007-09-29 19:58:21.875 272 12479.42 18.30 55321.10 88888.00 2007-09-29 19:58:22.000 272 12479.45 18.32 55321.07 88888.00 2007-09-29 19:58:22.125 272 12479.45 18.32 55321.10 88888.00 2007-09-29 19:58:22.250 272 12479.40 18.27 55321.10 88888.00 2007-09-29 19:58:22.375 272 12479.35 18.32 55321.07 88888.00 2007-09-29 19:58:22.500 272 12479.35 18.32 55321.07 88888.00 2007-09-29 19:58:22.625 272 12479.42 18.35 55321.10 88888.00 2007-09-29 19:58:22.750 272 12479.50 18.38 55321.10 88888.00 2007-09-29 19:58:22.875 272 12479.52 18.38 55321.10 88888.00 2007-09-29 19:58:23.000 272 12479.50 18.35 55321.07 88888.00 2007-09-29 19:58:23.125 272 12479.48 18.35 55321.10 88888.00 2007-09-29 19:58:23.250 272 12479.48 18.35 55321.12 88888.00 2007-09-29 19:58:23.375 272 12479.55 18.40 55321.15 88888.00 2007-09-29 19:58:23.500 272 12479.58 18.40 55321.18 88888.00 2007-09-29 19:58:23.625 272 12479.52 18.40 55321.15 88888.00 2007-09-29 19:58:23.750 272 12479.48 18.40 55321.12 88888.00 2007-09-29 19:58:23.875 272 12479.50 18.45 55321.12 88888.00 2007-09-29 19:58:24.000 272 12479.52 18.48 55321.12 88888.00 2007-09-29 19:58:24.125 272 12479.52 18.45 55321.12 88888.00 2007-09-29 19:58:24.250 272 12479.48 18.40 55321.12 88888.00 2007-09-29 19:58:24.375 272 12479.52 18.40 55321.12 88888.00 2007-09-29 19:58:24.500 272 12479.62 18.43 55321.15 88888.00 2007-09-29 19:58:24.625 272 12479.62 18.45 55321.15 88888.00 2007-09-29 19:58:24.750 272 12479.50 18.43 55321.10 88888.00 2007-09-29 19:58:24.875 272 12479.48 18.43 55321.10 88888.00 2007-09-29 19:58:25.000 272 12479.45 18.43 55321.18 88888.00 2007-09-29 19:58:25.125 272 12479.52 18.45 55321.15 88888.00 2007-09-29 19:58:25.250 272 12479.55 18.38 55321.10 88888.00 2007-09-29 19:58:25.375 272 12479.62 18.38 55321.12 88888.00 2007-09-29 19:58:25.500 272 12479.62 18.40 55321.15 88888.00 2007-09-29 19:58:25.625 272 12479.50 18.48 55321.15 88888.00 2007-09-29 19:58:25.750 272 12479.45 18.50 55321.18 88888.00 2007-09-29 19:58:25.875 272 12479.48 18.50 55321.18 88888.00 2007-09-29 19:58:26.000 272 12479.55 18.48 55321.15 88888.00 2007-09-29 19:58:26.125 272 12479.52 18.43 55321.18 88888.00 2007-09-29 19:58:26.250 272 12479.48 18.45 55321.18 88888.00 2007-09-29 19:58:26.375 272 12479.55 18.45 55321.20 88888.00 2007-09-29 19:58:26.500 272 12479.60 18.50 55321.20 88888.00 2007-09-29 19:58:26.625 272 12479.60 18.48 55321.18 88888.00 2007-09-29 19:58:26.750 272 12479.65 18.50 55321.20 88888.00 2007-09-29 19:58:26.875 272 12479.65 18.45 55321.18 88888.00 2007-09-29 19:58:27.000 272 12479.60 18.50 55321.15 88888.00 2007-09-29 19:58:27.125 272 12479.62 18.52 55321.18 88888.00 2007-09-29 19:58:27.250 272 12479.58 18.48 55321.18 88888.00 2007-09-29 19:58:27.375 272 12479.58 18.48 55321.15 88888.00 2007-09-29 19:58:27.500 272 12479.52 18.48 55321.15 88888.00 2007-09-29 19:58:27.625 272 12479.60 18.50 55321.20 88888.00 2007-09-29 19:58:27.750 272 12479.58 18.48 55321.20 88888.00 2007-09-29 19:58:27.875 272 12479.58 18.45 55321.15 88888.00 2007-09-29 19:58:28.000 272 12479.65 18.43 55321.18 88888.00 2007-09-29 19:58:28.125 272 12479.70 18.45 55321.20 88888.00 2007-09-29 19:58:28.250 272 12479.67 18.52 55321.22 88888.00 2007-09-29 19:58:28.375 272 12479.67 18.48 55321.20 88888.00 2007-09-29 19:58:28.500 272 12479.62 18.45 55321.22 88888.00 2007-09-29 19:58:28.625 272 12479.65 18.43 55321.22 88888.00 2007-09-29 19:58:28.750 272 12479.67 18.43 55321.20 88888.00 2007-09-29 19:58:28.875 272 12479.62 18.40 55321.20 88888.00 2007-09-29 19:58:29.000 272 12479.55 18.35 55321.15 88888.00 2007-09-29 19:58:29.125 272 12479.55 18.35 55321.15 88888.00 2007-09-29 19:58:29.250 272 12479.55 18.35 55321.18 88888.00 2007-09-29 19:58:29.375 272 12479.65 18.38 55321.18 88888.00 2007-09-29 19:58:29.500 272 12479.70 18.35 55321.20 88888.00 2007-09-29 19:58:29.625 272 12479.65 18.32 55321.20 88888.00 2007-09-29 19:58:29.750 272 12479.67 18.32 55321.20 88888.00 2007-09-29 19:58:29.875 272 12479.75 18.38 55321.20 88888.00 2007-09-29 19:58:30.000 272 12479.70 18.38 55321.22 88888.00 2007-09-29 19:58:30.125 272 12479.67 18.32 55321.22 88888.00 2007-09-29 19:58:30.250 272 12479.70 18.32 55321.25 88888.00 2007-09-29 19:58:30.375 272 12479.77 18.32 55321.22 88888.00 2007-09-29 19:58:30.500 272 12479.83 18.35 55321.20 88888.00 2007-09-29 19:58:30.625 272 12479.80 18.32 55321.20 88888.00 2007-09-29 19:58:30.750 272 12479.73 18.23 55321.20 88888.00 2007-09-29 19:58:30.875 272 12479.75 18.27 55321.25 88888.00 2007-09-29 19:58:31.000 272 12479.85 18.32 55321.28 88888.00 2007-09-29 19:58:31.125 272 12479.85 18.27 55321.28 88888.00 2007-09-29 19:58:31.250 272 12479.75 18.20 55321.25 88888.00 2007-09-29 19:58:31.375 272 12479.83 18.23 55321.25 88888.00 2007-09-29 19:58:31.500 272 12479.83 18.20 55321.25 88888.00 2007-09-29 19:58:31.625 272 12479.80 18.15 55321.22 88888.00 2007-09-29 19:58:31.750 272 12479.83 18.23 55321.22 88888.00 2007-09-29 19:58:31.875 272 12479.95 18.27 55321.22 88888.00 2007-09-29 19:58:32.000 272 12480.02 18.30 55321.25 88888.00 2007-09-29 19:58:32.125 272 12480.00 18.32 55321.30 88888.00 2007-09-29 19:58:32.250 272 12479.98 18.25 55321.28 88888.00 2007-09-29 19:58:32.375 272 12479.98 18.20 55321.25 88888.00 2007-09-29 19:58:32.500 272 12479.95 18.20 55321.28 88888.00 2007-09-29 19:58:32.625 272 12479.95 18.20 55321.28 88888.00 2007-09-29 19:58:32.750 272 12479.90 18.15 55321.25 88888.00 2007-09-29 19:58:32.875 272 12479.90 18.12 55321.25 88888.00 2007-09-29 19:58:33.000 272 12479.98 18.20 55321.22 88888.00 2007-09-29 19:58:33.125 272 12479.98 18.20 55321.22 88888.00 2007-09-29 19:58:33.250 272 12479.98 18.10 55321.25 88888.00 2007-09-29 19:58:33.375 272 12480.02 18.12 55321.28 88888.00 2007-09-29 19:58:33.500 272 12480.08 18.15 55321.28 88888.00 2007-09-29 19:58:33.625 272 12480.05 18.12 55321.28 88888.00 2007-09-29 19:58:33.750 272 12480.08 18.10 55321.28 88888.00 2007-09-29 19:58:33.875 272 12480.08 18.07 55321.25 88888.00 2007-09-29 19:58:34.000 272 12479.98 18.10 55321.30 88888.00 2007-09-29 19:58:34.125 272 12480.00 18.15 55321.35 88888.00 2007-09-29 19:58:34.250 272 12480.02 18.15 55321.32 88888.00 2007-09-29 19:58:34.375 272 12480.05 18.07 55321.30 88888.00 2007-09-29 19:58:34.500 272 12480.02 18.05 55321.28 88888.00 2007-09-29 19:58:34.625 272 12480.05 18.07 55321.30 88888.00 2007-09-29 19:58:34.750 272 12480.05 18.02 55321.30 88888.00 2007-09-29 19:58:34.875 272 12480.08 18.07 55321.32 88888.00 2007-09-29 19:58:35.000 272 12480.15 18.00 55321.28 88888.00 2007-09-29 19:58:35.125 272 12480.17 17.98 55321.32 88888.00 2007-09-29 19:58:35.250 272 12480.15 17.98 55321.35 88888.00 2007-09-29 19:58:35.375 272 12480.17 18.05 55321.38 88888.00 2007-09-29 19:58:35.500 272 12480.15 18.02 55321.32 88888.00 2007-09-29 19:58:35.625 272 12480.20 18.00 55321.32 88888.00 2007-09-29 19:58:35.750 272 12480.30 18.05 55321.35 88888.00 2007-09-29 19:58:35.875 272 12480.20 18.00 55321.30 88888.00 2007-09-29 19:58:36.000 272 12480.20 17.93 55321.28 88888.00 2007-09-29 19:58:36.125 272 12480.25 17.93 55321.35 88888.00 2007-09-29 19:58:36.250 272 12480.15 17.90 55321.30 88888.00 2007-09-29 19:58:36.375 272 12480.23 17.93 55321.32 88888.00 2007-09-29 19:58:36.500 272 12480.33 17.95 55321.32 88888.00 2007-09-29 19:58:36.625 272 12480.40 17.88 55321.30 88888.00 2007-09-29 19:58:36.750 272 12480.33 17.80 55321.30 88888.00 2007-09-29 19:58:36.875 272 12480.25 17.85 55321.35 88888.00 2007-09-29 19:58:37.000 272 12480.25 17.85 55321.35 88888.00 2007-09-29 19:58:37.125 272 12480.30 17.82 55321.35 88888.00 2007-09-29 19:58:37.250 272 12480.27 17.80 55321.35 88888.00 2007-09-29 19:58:37.375 272 12480.30 17.77 55321.35 88888.00 2007-09-29 19:58:37.500 272 12480.27 17.80 55321.35 88888.00 2007-09-29 19:58:37.625 272 12480.30 17.80 55321.38 88888.00 2007-09-29 19:58:37.750 272 12480.33 17.80 55321.35 88888.00 2007-09-29 19:58:37.875 272 12480.30 17.73 55321.32 88888.00 2007-09-29 19:58:38.000 272 12480.20 17.73 55321.30 88888.00 2007-09-29 19:58:38.125 272 12480.17 17.73 55321.32 88888.00 2007-09-29 19:58:38.250 272 12480.20 17.68 55321.32 88888.00 2007-09-29 19:58:38.375 272 12480.27 17.70 55321.32 88888.00 2007-09-29 19:58:38.500 272 12480.42 17.80 55321.43 88888.00 2007-09-29 19:58:38.625 272 12480.48 17.82 55321.45 88888.00 2007-09-29 19:58:38.750 272 12480.40 17.80 55321.40 88888.00 2007-09-29 19:58:38.875 272 12480.35 17.73 55321.38 88888.00 2007-09-29 19:58:39.000 272 12480.38 17.73 55321.38 88888.00 2007-09-29 19:58:39.125 272 12480.40 17.75 55321.40 88888.00 2007-09-29 19:58:39.250 272 12480.33 17.73 55321.40 88888.00 2007-09-29 19:58:39.375 272 12480.35 17.68 55321.40 88888.00 2007-09-29 19:58:39.500 272 12480.40 17.73 55321.40 88888.00 2007-09-29 19:58:39.625 272 12480.35 17.70 55321.40 88888.00 2007-09-29 19:58:39.750 272 12480.27 17.65 55321.38 88888.00 2007-09-29 19:58:39.875 272 12480.33 17.68 55321.40 88888.00 2007-09-29 19:58:40.000 272 12480.33 17.70 55321.40 88888.00 2007-09-29 19:58:40.125 272 12480.30 17.68 55321.43 88888.00 2007-09-29 19:58:40.250 272 12480.25 17.68 55321.45 88888.00 2007-09-29 19:58:40.375 272 12480.23 17.70 55321.40 88888.00 2007-09-29 19:58:40.500 272 12480.20 17.70 55321.43 88888.00 2007-09-29 19:58:40.625 272 12480.27 17.70 55321.43 88888.00 2007-09-29 19:58:40.750 272 12480.27 17.60 55321.35 88888.00 2007-09-29 19:58:40.875 272 12480.27 17.57 55321.35 88888.00 2007-09-29 19:58:41.000 272 12480.27 17.60 55321.35 88888.00 2007-09-29 19:58:41.125 272 12480.27 17.62 55321.40 88888.00 2007-09-29 19:58:41.250 272 12480.25 17.57 55321.43 88888.00 2007-09-29 19:58:41.375 272 12480.27 17.57 55321.43 88888.00 2007-09-29 19:58:41.500 272 12480.27 17.60 55321.40 88888.00 2007-09-29 19:58:41.625 272 12480.27 17.68 55321.43 88888.00 2007-09-29 19:58:41.750 272 12480.20 17.60 55321.43 88888.00 2007-09-29 19:58:41.875 272 12480.20 17.60 55321.40 88888.00 2007-09-29 19:58:42.000 272 12480.25 17.62 55321.43 88888.00 2007-09-29 19:58:42.125 272 12480.17 17.57 55321.45 88888.00 2007-09-29 19:58:42.250 272 12480.10 17.57 55321.45 88888.00 2007-09-29 19:58:42.375 272 12480.15 17.55 55321.45 88888.00 2007-09-29 19:58:42.500 272 12480.10 17.50 55321.43 88888.00 2007-09-29 19:58:42.625 272 12480.02 17.48 55321.43 88888.00 2007-09-29 19:58:42.750 272 12480.05 17.52 55321.45 88888.00 2007-09-29 19:58:42.875 272 12480.12 17.50 55321.45 88888.00 2007-09-29 19:58:43.000 272 12480.17 17.48 55321.43 88888.00 2007-09-29 19:58:43.125 272 12480.27 17.48 55321.45 88888.00 2007-09-29 19:58:43.250 272 12480.23 17.43 55321.43 88888.00 2007-09-29 19:58:43.375 272 12480.17 17.43 55321.43 88888.00 2007-09-29 19:58:43.500 272 12480.17 17.45 55321.43 88888.00 2007-09-29 19:58:43.625 272 12480.20 17.40 55321.45 88888.00 2007-09-29 19:58:43.750 272 12480.25 17.40 55321.47 88888.00 2007-09-29 19:58:43.875 272 12480.25 17.35 55321.45 88888.00 2007-09-29 19:58:44.000 272 12480.25 17.38 55321.45 88888.00 2007-09-29 19:58:44.125 272 12480.27 17.45 55321.47 88888.00 2007-09-29 19:58:44.250 272 12480.25 17.40 55321.50 88888.00 2007-09-29 19:58:44.375 272 12480.27 17.40 55321.53 88888.00 2007-09-29 19:58:44.500 272 12480.23 17.38 55321.50 88888.00 2007-09-29 19:58:44.625 272 12480.27 17.38 55321.53 88888.00 2007-09-29 19:58:44.750 272 12480.33 17.32 55321.53 88888.00 2007-09-29 19:58:44.875 272 12480.30 17.30 55321.53 88888.00 2007-09-29 19:58:45.000 272 12480.33 17.32 55321.57 88888.00 2007-09-29 19:58:45.125 272 12480.33 17.32 55321.60 88888.00 2007-09-29 19:58:45.250 272 12480.25 17.27 55321.60 88888.00 2007-09-29 19:58:45.375 272 12480.27 17.32 55321.60 88888.00 2007-09-29 19:58:45.500 272 12480.27 17.32 55321.60 88888.00 2007-09-29 19:58:45.625 272 12480.23 17.27 55321.55 88888.00 2007-09-29 19:58:45.750 272 12480.23 17.23 55321.55 88888.00 2007-09-29 19:58:45.875 272 12480.23 17.25 55321.55 88888.00 2007-09-29 19:58:46.000 272 12480.15 17.23 55321.57 88888.00 2007-09-29 19:58:46.125 272 12480.15 17.20 55321.57 88888.00 2007-09-29 19:58:46.250 272 12480.17 17.18 55321.57 88888.00 2007-09-29 19:58:46.375 272 12480.17 17.18 55321.57 88888.00 2007-09-29 19:58:46.500 272 12480.17 17.18 55321.60 88888.00 2007-09-29 19:58:46.625 272 12480.23 17.20 55321.60 88888.00 2007-09-29 19:58:46.750 272 12480.25 17.23 55321.60 88888.00 2007-09-29 19:58:46.875 272 12480.15 17.12 55321.57 88888.00 2007-09-29 19:58:47.000 272 12480.12 17.15 55321.60 88888.00 2007-09-29 19:58:47.125 272 12480.17 17.18 55321.65 88888.00 2007-09-29 19:58:47.250 272 12480.20 17.10 55321.62 88888.00 2007-09-29 19:58:47.375 272 12480.15 17.07 55321.60 88888.00 2007-09-29 19:58:47.500 272 12480.12 17.02 55321.60 88888.00 2007-09-29 19:58:47.625 272 12480.08 17.05 55321.57 88888.00 2007-09-29 19:58:47.750 272 12480.05 17.05 55321.60 88888.00 2007-09-29 19:58:47.875 272 12480.05 17.05 55321.62 88888.00 2007-09-29 19:58:48.000 272 12480.08 17.02 55321.60 88888.00 2007-09-29 19:58:48.125 272 12480.05 17.02 55321.62 88888.00 2007-09-29 19:58:48.250 272 12480.08 16.98 55321.62 88888.00 2007-09-29 19:58:48.375 272 12480.15 17.00 55321.62 88888.00 2007-09-29 19:58:48.500 272 12480.15 17.00 55321.62 88888.00 2007-09-29 19:58:48.625 272 12480.12 16.95 55321.65 88888.00 2007-09-29 19:58:48.750 272 12480.08 16.98 55321.65 88888.00 2007-09-29 19:58:48.875 272 12480.05 17.00 55321.65 88888.00 2007-09-29 19:58:49.000 272 12480.08 16.95 55321.65 88888.00 2007-09-29 19:58:49.125 272 12480.02 16.95 55321.68 88888.00 2007-09-29 19:58:49.250 272 12479.92 16.88 55321.65 88888.00 2007-09-29 19:58:49.375 272 12479.92 16.90 55321.68 88888.00 2007-09-29 19:58:49.500 272 12479.98 16.93 55321.68 88888.00 2007-09-29 19:58:49.625 272 12479.95 16.85 55321.68 88888.00 2007-09-29 19:58:49.750 272 12479.90 16.85 55321.68 88888.00 2007-09-29 19:58:49.875 272 12479.85 16.80 55321.68 88888.00 2007-09-29 19:58:50.000 272 12479.88 16.75 55321.68 88888.00 2007-09-29 19:58:50.125 272 12479.92 16.77 55321.68 88888.00 2007-09-29 19:58:50.250 272 12479.83 16.82 55321.70 88888.00 2007-09-29 19:58:50.375 272 12479.80 16.80 55321.70 88888.00 2007-09-29 19:58:50.500 272 12479.75 16.73 55321.70 88888.00 2007-09-29 19:58:50.625 272 12479.83 16.77 55321.70 88888.00 2007-09-29 19:58:50.750 272 12479.90 16.80 55321.72 88888.00 2007-09-29 19:58:50.875 272 12479.85 16.75 55321.70 88888.00 2007-09-29 19:58:51.000 272 12479.85 16.70 55321.70 88888.00 2007-09-29 19:58:51.125 272 12479.90 16.73 55321.75 88888.00 2007-09-29 19:58:51.250 272 12479.83 16.68 55321.78 88888.00 2007-09-29 19:58:51.375 272 12479.80 16.73 55321.78 88888.00 2007-09-29 19:58:51.500 272 12479.80 16.70 55321.78 88888.00 2007-09-29 19:58:51.625 272 12479.80 16.68 55321.78 88888.00 2007-09-29 19:58:51.750 272 12479.77 16.68 55321.80 88888.00 2007-09-29 19:58:51.875 272 12479.80 16.65 55321.75 88888.00 2007-09-29 19:58:52.000 272 12479.75 16.57 55321.72 88888.00 2007-09-29 19:58:52.125 272 12479.73 16.55 55321.72 88888.00 2007-09-29 19:58:52.250 272 12479.73 16.55 55321.75 88888.00 2007-09-29 19:58:52.375 272 12479.77 16.57 55321.78 88888.00 2007-09-29 19:58:52.500 272 12479.75 16.57 55321.78 88888.00 2007-09-29 19:58:52.625 272 12479.77 16.55 55321.75 88888.00 2007-09-29 19:58:52.750 272 12479.70 16.55 55321.75 88888.00 2007-09-29 19:58:52.875 272 12479.67 16.52 55321.78 88888.00 2007-09-29 19:58:53.000 272 12479.65 16.48 55321.78 88888.00 2007-09-29 19:58:53.125 272 12479.75 16.52 55321.80 88888.00 2007-09-29 19:58:53.250 272 12479.85 16.60 55321.85 88888.00 2007-09-29 19:58:53.375 272 12479.83 16.57 55321.82 88888.00 2007-09-29 19:58:53.500 272 12479.75 16.50 55321.78 88888.00 2007-09-29 19:58:53.625 272 12479.77 16.48 55321.80 88888.00 2007-09-29 19:58:53.750 272 12479.77 16.45 55321.85 88888.00 2007-09-29 19:58:53.875 272 12479.77 16.43 55321.88 88888.00 2007-09-29 19:58:54.000 272 12479.75 16.43 55321.88 88888.00 2007-09-29 19:58:54.125 272 12479.77 16.48 55321.90 88888.00 2007-09-29 19:58:54.250 272 12479.77 16.43 55321.88 88888.00 2007-09-29 19:58:54.375 272 12479.77 16.40 55321.85 88888.00 2007-09-29 19:58:54.500 272 12479.83 16.38 55321.85 88888.00 2007-09-29 19:58:54.625 272 12479.80 16.38 55321.88 88888.00 2007-09-29 19:58:54.750 272 12479.70 16.40 55321.85 88888.00 2007-09-29 19:58:54.875 272 12479.58 16.35 55321.82 88888.00 2007-09-29 19:58:55.000 272 12479.60 16.30 55321.80 88888.00 2007-09-29 19:58:55.125 272 12479.65 16.25 55321.82 88888.00 2007-09-29 19:58:55.250 272 12479.75 16.27 55321.88 88888.00 2007-09-29 19:58:55.375 272 12479.80 16.27 55321.88 88888.00 2007-09-29 19:58:55.500 272 12479.73 16.23 55321.85 88888.00 2007-09-29 19:58:55.625 272 12479.65 16.23 55321.85 88888.00 2007-09-29 19:58:55.750 272 12479.65 16.23 55321.85 88888.00 2007-09-29 19:58:55.875 272 12479.73 16.25 55321.88 88888.00 2007-09-29 19:58:56.000 272 12479.73 16.23 55321.82 88888.00 2007-09-29 19:58:56.125 272 12479.70 16.18 55321.88 88888.00 2007-09-29 19:58:56.250 272 12479.73 16.15 55321.90 88888.00 2007-09-29 19:58:56.375 272 12479.73 16.18 55321.95 88888.00 2007-09-29 19:58:56.500 272 12479.65 16.15 55321.95 88888.00 2007-09-29 19:58:56.625 272 12479.70 16.15 55321.93 88888.00 2007-09-29 19:58:56.750 272 12479.67 16.12 55321.90 88888.00 2007-09-29 19:58:56.875 272 12479.55 16.10 55321.93 88888.00 2007-09-29 19:58:57.000 272 12479.60 16.12 55321.93 88888.00 2007-09-29 19:58:57.125 272 12479.62 16.15 55321.95 88888.00 2007-09-29 19:58:57.250 272 12479.62 16.15 55321.95 88888.00 2007-09-29 19:58:57.375 272 12479.65 16.07 55321.95 88888.00 2007-09-29 19:58:57.500 272 12479.65 16.07 55321.95 88888.00 2007-09-29 19:58:57.625 272 12479.73 16.07 55321.97 88888.00 2007-09-29 19:58:57.750 272 12479.67 16.10 55321.97 88888.00 2007-09-29 19:58:57.875 272 12479.65 16.05 55321.97 88888.00 2007-09-29 19:58:58.000 272 12479.62 16.02 55321.95 88888.00 2007-09-29 19:58:58.125 272 12479.55 16.02 55321.93 88888.00 2007-09-29 19:58:58.250 272 12479.52 16.00 55321.95 88888.00 2007-09-29 19:58:58.375 272 12479.62 16.05 55321.97 88888.00 2007-09-29 19:58:58.500 272 12479.55 16.00 55321.95 88888.00 2007-09-29 19:58:58.625 272 12479.45 15.95 55321.97 88888.00 2007-09-29 19:58:58.750 272 12479.55 15.97 55321.95 88888.00 2007-09-29 19:58:58.875 272 12479.60 16.05 55321.97 88888.00 2007-09-29 19:58:59.000 272 12479.62 16.05 55321.97 88888.00 2007-09-29 19:58:59.125 272 12479.62 16.05 55322.00 88888.00 2007-09-29 19:58:59.250 272 12479.62 16.05 55322.03 88888.00 2007-09-29 19:58:59.375 272 12479.60 16.00 55322.00 88888.00 2007-09-29 19:58:59.500 272 12479.48 15.97 55321.97 88888.00 2007-09-29 19:58:59.625 272 12479.50 15.95 55322.00 88888.00 2007-09-29 19:58:59.750 272 12479.58 15.95 55321.97 88888.00 2007-09-29 19:58:59.875 272 12479.62 15.93 55321.95 88888.00 2007-09-29 19:59:00.000 272 12479.67 15.97 55322.00 88888.00 2007-09-29 19:59:00.125 272 12479.70 16.00 55322.05 88888.00 2007-09-29 19:59:00.250 272 12479.67 15.93 55321.95 88888.00 2007-09-29 19:59:00.375 272 12479.70 15.93 55321.95 88888.00 2007-09-29 19:59:00.500 272 12479.73 15.88 55321.93 88888.00 2007-09-29 19:59:00.625 272 12479.65 15.88 55321.90 88888.00 2007-09-29 19:59:00.750 272 12479.62 15.88 55321.95 88888.00 2007-09-29 19:59:00.875 272 12479.70 15.88 55321.95 88888.00 2007-09-29 19:59:01.000 272 12479.75 15.90 55321.97 88888.00 2007-09-29 19:59:01.125 272 12479.67 15.93 55322.00 88888.00 2007-09-29 19:59:01.250 272 12479.65 15.93 55322.00 88888.00 2007-09-29 19:59:01.375 272 12479.65 15.95 55321.95 88888.00 2007-09-29 19:59:01.500 272 12479.62 15.90 55321.95 88888.00 2007-09-29 19:59:01.625 272 12479.62 15.85 55321.90 88888.00 2007-09-29 19:59:01.750 272 12479.70 15.90 55321.88 88888.00 2007-09-29 19:59:01.875 272 12479.73 15.90 55321.93 88888.00 2007-09-29 19:59:02.000 272 12479.75 15.85 55321.97 88888.00 2007-09-29 19:59:02.125 272 12479.70 15.85 55321.97 88888.00 2007-09-29 19:59:02.250 272 12479.70 15.93 55321.97 88888.00 2007-09-29 19:59:02.375 272 12479.75 15.93 55321.97 88888.00 2007-09-29 19:59:02.500 272 12479.75 15.93 55321.97 88888.00 2007-09-29 19:59:02.625 272 12479.73 15.95 55322.03 88888.00 2007-09-29 19:59:02.750 272 12479.75 15.95 55322.00 88888.00 2007-09-29 19:59:02.875 272 12479.73 15.97 55322.00 88888.00 2007-09-29 19:59:03.000 272 12479.73 16.00 55321.97 88888.00 2007-09-29 19:59:03.125 272 12479.75 16.00 55322.00 88888.00 2007-09-29 19:59:03.250 272 12479.67 15.97 55322.00 88888.00 2007-09-29 19:59:03.375 272 12479.73 15.95 55321.97 88888.00 2007-09-29 19:59:03.500 272 12479.77 15.95 55322.00 88888.00 2007-09-29 19:59:03.625 272 12479.77 15.97 55322.00 88888.00 2007-09-29 19:59:03.750 272 12479.75 16.00 55322.00 88888.00 2007-09-29 19:59:03.875 272 12479.75 16.00 55321.97 88888.00 2007-09-29 19:59:04.000 272 12479.70 15.97 55321.93 88888.00 2007-09-29 19:59:04.125 272 12479.73 16.00 55321.93 88888.00 2007-09-29 19:59:04.250 272 12479.75 16.05 55321.95 88888.00 2007-09-29 19:59:04.375 272 12479.80 16.07 55321.97 88888.00 2007-09-29 19:59:04.500 272 12479.80 16.10 55322.00 88888.00 2007-09-29 19:59:04.625 272 12479.77 16.12 55321.97 88888.00 2007-09-29 19:59:04.750 272 12479.77 16.12 55321.93 88888.00 2007-09-29 19:59:04.875 272 12479.77 16.20 55321.95 88888.00 2007-09-29 19:59:05.000 272 12479.70 16.18 55321.95 88888.00 2007-09-29 19:59:05.125 272 12479.67 16.12 55321.93 88888.00 2007-09-29 19:59:05.250 272 12479.70 16.15 55321.93 88888.00 2007-09-29 19:59:05.375 272 12479.75 16.18 55321.93 88888.00 2007-09-29 19:59:05.500 272 12479.80 16.18 55321.90 88888.00 2007-09-29 19:59:05.625 272 12479.73 16.18 55321.88 88888.00 2007-09-29 19:59:05.750 272 12479.70 16.25 55321.90 88888.00 2007-09-29 19:59:05.875 272 12479.75 16.27 55321.90 88888.00 2007-09-29 19:59:06.000 272 12479.75 16.20 55321.88 88888.00 2007-09-29 19:59:06.125 272 12479.77 16.25 55321.90 88888.00 2007-09-29 19:59:06.250 272 12479.70 16.18 55321.88 88888.00 2007-09-29 19:59:06.375 272 12479.67 16.20 55321.85 88888.00 2007-09-29 19:59:06.500 272 12479.67 16.25 55321.85 88888.00 2007-09-29 19:59:06.625 272 12479.70 16.25 55321.85 88888.00 2007-09-29 19:59:06.750 272 12479.75 16.32 55321.88 88888.00 2007-09-29 19:59:06.875 272 12479.77 16.32 55321.85 88888.00 2007-09-29 19:59:07.000 272 12479.80 16.30 55321.90 88888.00 2007-09-29 19:59:07.125 272 12479.90 16.35 55321.90 88888.00 2007-09-29 19:59:07.250 272 12479.90 16.38 55321.88 88888.00 2007-09-29 19:59:07.375 272 12479.90 16.40 55321.93 88888.00 2007-09-29 19:59:07.500 272 12479.83 16.38 55321.88 88888.00 2007-09-29 19:59:07.625 272 12479.75 16.32 55321.88 88888.00 2007-09-29 19:59:07.750 272 12479.75 16.38 55321.88 88888.00 2007-09-29 19:59:07.875 272 12479.83 16.43 55321.90 88888.00 2007-09-29 19:59:08.000 272 12479.77 16.45 55321.90 88888.00 2007-09-29 19:59:08.125 272 12479.77 16.48 55321.93 88888.00 2007-09-29 19:59:08.250 272 12479.70 16.45 55321.88 88888.00 2007-09-29 19:59:08.375 272 12479.77 16.50 55321.90 88888.00 2007-09-29 19:59:08.500 272 12479.83 16.52 55321.93 88888.00 2007-09-29 19:59:08.625 272 12479.73 16.50 55321.95 88888.00 2007-09-29 19:59:08.750 272 12479.70 16.50 55321.93 88888.00 2007-09-29 19:59:08.875 272 12479.80 16.52 55321.93 88888.00 2007-09-29 19:59:09.000 272 12479.83 16.55 55321.90 88888.00 2007-09-29 19:59:09.125 272 12479.85 16.60 55321.90 88888.00 2007-09-29 19:59:09.250 272 12479.85 16.60 55321.88 88888.00 2007-09-29 19:59:09.375 272 12479.85 16.60 55321.88 88888.00 2007-09-29 19:59:09.500 272 12479.83 16.70 55321.90 88888.00 2007-09-29 19:59:09.625 272 12479.80 16.68 55321.93 88888.00 2007-09-29 19:59:09.750 272 12479.75 16.62 55321.88 88888.00 2007-09-29 19:59:09.875 272 12479.80 16.60 55321.85 88888.00 2007-09-29 19:59:10.000 272 12479.85 16.65 55321.88 88888.00 2007-09-29 19:59:10.125 272 12479.83 16.65 55321.93 88888.00 2007-09-29 19:59:10.250 272 12479.77 16.70 55321.93 88888.00 2007-09-29 19:59:10.375 272 12479.80 16.73 55321.90 88888.00 2007-09-29 19:59:10.500 272 12479.80 16.68 55321.88 88888.00 2007-09-29 19:59:10.625 272 12479.80 16.70 55321.88 88888.00 2007-09-29 19:59:10.750 272 12479.73 16.68 55321.85 88888.00 2007-09-29 19:59:10.875 272 12479.65 16.65 55321.82 88888.00 2007-09-29 19:59:11.000 272 12479.75 16.70 55321.82 88888.00 2007-09-29 19:59:11.125 272 12479.75 16.68 55321.85 88888.00 2007-09-29 19:59:11.250 272 12479.67 16.60 55321.85 88888.00 2007-09-29 19:59:11.375 272 12479.67 16.68 55321.85 88888.00 2007-09-29 19:59:11.500 272 12479.83 16.77 55321.85 88888.00 2007-09-29 19:59:11.625 272 12479.90 16.77 55321.88 88888.00 2007-09-29 19:59:11.750 272 12479.80 16.75 55321.85 88888.00 2007-09-29 19:59:11.875 272 12479.75 16.73 55321.85 88888.00 2007-09-29 19:59:12.000 272 12479.73 16.73 55321.85 88888.00 2007-09-29 19:59:12.125 272 12479.70 16.77 55321.88 88888.00 2007-09-29 19:59:12.250 272 12479.75 16.77 55321.88 88888.00 2007-09-29 19:59:12.375 272 12479.83 16.75 55321.85 88888.00 2007-09-29 19:59:12.500 272 12479.75 16.73 55321.85 88888.00 2007-09-29 19:59:12.625 272 12479.73 16.75 55321.85 88888.00 2007-09-29 19:59:12.750 272 12479.67 16.80 55321.85 88888.00 2007-09-29 19:59:12.875 272 12479.58 16.80 55321.88 88888.00 2007-09-29 19:59:13.000 272 12479.60 16.77 55321.93 88888.00 2007-09-29 19:59:13.125 272 12479.73 16.82 55321.93 88888.00 2007-09-29 19:59:13.250 272 12479.77 16.85 55321.93 88888.00 2007-09-29 19:59:13.375 272 12479.70 16.80 55321.93 88888.00 2007-09-29 19:59:13.500 272 12479.62 16.80 55321.93 88888.00 2007-09-29 19:59:13.625 272 12479.58 16.85 55321.93 88888.00 2007-09-29 19:59:13.750 272 12479.60 16.85 55321.93 88888.00 2007-09-29 19:59:13.875 272 12479.65 16.90 55321.90 88888.00 2007-09-29 19:59:14.000 272 12479.70 16.95 55321.93 88888.00 2007-09-29 19:59:14.125 272 12479.75 16.93 55321.97 88888.00 2007-09-29 19:59:14.250 272 12479.73 16.88 55321.97 88888.00 2007-09-29 19:59:14.375 272 12479.70 16.85 55321.95 88888.00 2007-09-29 19:59:14.500 272 12479.75 16.88 55321.95 88888.00 2007-09-29 19:59:14.625 272 12479.67 16.85 55321.93 88888.00 2007-09-29 19:59:14.750 272 12479.67 16.82 55321.90 88888.00 2007-09-29 19:59:14.875 272 12479.70 16.90 55321.95 88888.00 2007-09-29 19:59:15.000 272 12479.62 16.93 55321.95 88888.00 2007-09-29 19:59:15.125 272 12479.65 16.93 55321.93 88888.00 2007-09-29 19:59:15.250 272 12479.65 16.88 55321.90 88888.00 2007-09-29 19:59:15.375 272 12479.73 16.88 55321.93 88888.00 2007-09-29 19:59:15.500 272 12479.75 16.88 55321.97 88888.00 2007-09-29 19:59:15.625 272 12479.70 16.93 55322.00 88888.00 2007-09-29 19:59:15.750 272 12479.70 16.90 55321.97 88888.00 2007-09-29 19:59:15.875 272 12479.67 16.88 55321.93 88888.00 2007-09-29 19:59:16.000 272 12479.73 16.90 55321.95 88888.00 2007-09-29 19:59:16.125 272 12479.73 16.98 55322.00 88888.00 2007-09-29 19:59:16.250 272 12479.62 16.95 55322.00 88888.00 2007-09-29 19:59:16.375 272 12479.65 17.00 55321.97 88888.00 2007-09-29 19:59:16.500 272 12479.67 17.00 55321.95 88888.00 2007-09-29 19:59:16.625 272 12479.67 16.98 55321.95 88888.00 2007-09-29 19:59:16.750 272 12479.65 16.98 55321.95 88888.00 2007-09-29 19:59:16.875 272 12479.75 17.00 55321.95 88888.00 2007-09-29 19:59:17.000 272 12479.75 17.00 55321.97 88888.00 2007-09-29 19:59:17.125 272 12479.77 17.02 55321.97 88888.00 2007-09-29 19:59:17.250 272 12479.80 17.05 55321.97 88888.00 2007-09-29 19:59:17.375 272 12479.80 17.02 55321.95 88888.00 2007-09-29 19:59:17.500 272 12479.75 17.02 55321.97 88888.00 2007-09-29 19:59:17.625 272 12479.73 17.05 55321.95 88888.00 2007-09-29 19:59:17.750 272 12479.70 17.02 55321.90 88888.00 2007-09-29 19:59:17.875 272 12479.70 17.07 55321.95 88888.00 2007-09-29 19:59:18.000 272 12479.77 17.10 55321.95 88888.00 2007-09-29 19:59:18.125 272 12479.80 17.18 55321.95 88888.00 2007-09-29 19:59:18.250 272 12479.80 17.18 55321.97 88888.00 2007-09-29 19:59:18.375 272 12479.80 17.15 55321.97 88888.00 2007-09-29 19:59:18.500 272 12479.80 17.12 55321.93 88888.00 2007-09-29 19:59:18.625 272 12479.85 17.15 55321.95 88888.00 2007-09-29 19:59:18.750 272 12479.90 17.20 55322.00 88888.00 2007-09-29 19:59:18.875 272 12479.88 17.18 55321.95 88888.00 2007-09-29 19:59:19.000 272 12479.98 17.18 55321.95 88888.00 2007-09-29 19:59:19.125 272 12479.95 17.18 55321.93 88888.00 2007-09-29 19:59:19.250 272 12479.90 17.18 55321.95 88888.00 2007-09-29 19:59:19.375 272 12479.98 17.25 55321.95 88888.00 2007-09-29 19:59:19.500 272 12479.98 17.25 55321.95 88888.00 2007-09-29 19:59:19.625 272 12479.92 17.25 55321.95 88888.00 2007-09-29 19:59:19.750 272 12479.95 17.25 55321.95 88888.00 2007-09-29 19:59:19.875 272 12480.00 17.23 55321.95 88888.00 2007-09-29 19:59:20.000 272 12480.00 17.25 55321.93 88888.00 2007-09-29 19:59:20.125 272 12480.00 17.30 55321.97 88888.00 2007-09-29 19:59:20.250 272 12479.88 17.25 55321.95 88888.00 2007-09-29 19:59:20.375 272 12479.95 17.27 55321.93 88888.00 2007-09-29 19:59:20.500 272 12479.98 17.23 55321.90 88888.00 2007-09-29 19:59:20.625 272 12480.00 17.27 55321.95 88888.00 2007-09-29 19:59:20.750 272 12479.98 17.35 55321.97 88888.00 2007-09-29 19:59:20.875 272 12479.92 17.32 55321.97 88888.00 2007-09-29 19:59:21.000 272 12479.83 17.32 55321.93 88888.00 2007-09-29 19:59:21.125 272 12479.83 17.30 55321.93 88888.00 2007-09-29 19:59:21.250 272 12479.92 17.32 55321.95 88888.00 2007-09-29 19:59:21.375 272 12479.95 17.32 55321.95 88888.00 2007-09-29 19:59:21.500 272 12479.95 17.32 55321.93 88888.00 2007-09-29 19:59:21.625 272 12479.92 17.30 55321.93 88888.00 2007-09-29 19:59:21.750 272 12479.90 17.32 55321.93 88888.00 2007-09-29 19:59:21.875 272 12479.95 17.30 55321.93 88888.00 2007-09-29 19:59:22.000 272 12480.02 17.32 55321.93 88888.00 2007-09-29 19:59:22.125 272 12480.08 17.40 55321.93 88888.00 2007-09-29 19:59:22.250 272 12480.02 17.43 55321.90 88888.00 2007-09-29 19:59:22.375 272 12479.98 17.38 55321.88 88888.00 2007-09-29 19:59:22.500 272 12479.92 17.35 55321.90 88888.00 2007-09-29 19:59:22.625 272 12479.95 17.32 55321.90 88888.00 2007-09-29 19:59:22.750 272 12479.95 17.30 55321.95 88888.00 2007-09-29 19:59:22.875 272 12480.00 17.38 55321.93 88888.00 2007-09-29 19:59:23.000 272 12480.08 17.43 55321.90 88888.00 2007-09-29 19:59:23.125 272 12480.05 17.40 55321.93 88888.00 2007-09-29 19:59:23.250 272 12480.02 17.38 55321.97 88888.00 2007-09-29 19:59:23.375 272 12480.02 17.45 55321.93 88888.00 2007-09-29 19:59:23.500 272 12479.95 17.43 55321.90 88888.00 2007-09-29 19:59:23.625 272 12479.92 17.38 55321.88 88888.00 2007-09-29 19:59:23.750 272 12479.95 17.38 55321.85 88888.00 2007-09-29 19:59:23.875 272 12480.05 17.52 55321.85 88888.00 2007-09-29 19:59:24.000 272 12480.10 17.52 55321.88 88888.00 2007-09-29 19:59:24.125 272 12480.10 17.52 55321.85 88888.00 2007-09-29 19:59:24.250 272 12479.98 17.48 55321.88 88888.00 2007-09-29 19:59:24.375 272 12479.95 17.50 55321.90 88888.00 2007-09-29 19:59:24.500 272 12479.98 17.55 55321.90 88888.00 2007-09-29 19:59:24.625 272 12480.00 17.57 55321.90 88888.00 2007-09-29 19:59:24.750 272 12479.95 17.60 55321.90 88888.00 2007-09-29 19:59:24.875 272 12479.95 17.57 55321.93 88888.00 2007-09-29 19:59:25.000 272 12480.00 17.62 55321.93 88888.00 2007-09-29 19:59:25.125 272 12480.00 17.62 55321.90 88888.00 2007-09-29 19:59:25.250 272 12480.00 17.65 55321.93 88888.00 2007-09-29 19:59:25.375 272 12480.02 17.70 55321.90 88888.00 2007-09-29 19:59:25.500 272 12480.00 17.68 55321.93 88888.00 2007-09-29 19:59:25.625 272 12479.98 17.62 55321.93 88888.00 2007-09-29 19:59:25.750 272 12479.98 17.68 55321.95 88888.00 2007-09-29 19:59:25.875 272 12480.00 17.70 55321.95 88888.00 2007-09-29 19:59:26.000 272 12480.00 17.73 55321.93 88888.00 2007-09-29 19:59:26.125 272 12480.00 17.77 55321.95 88888.00 2007-09-29 19:59:26.250 272 12479.88 17.80 55321.95 88888.00 2007-09-29 19:59:26.375 272 12479.85 17.80 55321.95 88888.00 2007-09-29 19:59:26.500 272 12479.85 17.82 55321.95 88888.00 2007-09-29 19:59:26.625 272 12479.85 17.82 55321.93 88888.00 2007-09-29 19:59:26.750 272 12479.80 17.82 55321.90 88888.00 2007-09-29 19:59:26.875 272 12479.77 17.80 55321.90 88888.00 2007-09-29 19:59:27.000 272 12479.75 17.82 55321.93 88888.00 2007-09-29 19:59:27.125 272 12479.77 17.85 55321.95 88888.00 2007-09-29 19:59:27.250 272 12479.80 17.88 55322.00 88888.00 2007-09-29 19:59:27.375 272 12479.85 17.82 55322.03 88888.00 2007-09-29 19:59:27.500 272 12479.85 17.82 55322.00 88888.00 2007-09-29 19:59:27.625 272 12479.73 17.80 55321.97 88888.00 2007-09-29 19:59:27.750 272 12479.67 17.85 55322.00 88888.00 2007-09-29 19:59:27.875 272 12479.73 17.93 55322.05 88888.00 2007-09-29 19:59:28.000 272 12479.77 17.95 55322.05 88888.00 2007-09-29 19:59:28.125 272 12479.77 17.90 55322.00 88888.00 2007-09-29 19:59:28.250 272 12479.67 17.88 55321.97 88888.00 2007-09-29 19:59:28.375 272 12479.70 17.85 55321.97 88888.00 2007-09-29 19:59:28.500 272 12479.73 17.82 55322.00 88888.00 2007-09-29 19:59:28.625 272 12479.70 17.85 55322.03 88888.00 2007-09-29 19:59:28.750 272 12479.73 17.90 55322.03 88888.00 2007-09-29 19:59:28.875 272 12479.75 17.90 55322.03 88888.00 2007-09-29 19:59:29.000 272 12479.70 17.88 55322.03 88888.00 2007-09-29 19:59:29.125 272 12479.67 17.88 55322.05 88888.00 2007-09-29 19:59:29.250 272 12479.67 17.90 55322.05 88888.00 2007-09-29 19:59:29.375 272 12479.67 17.93 55322.10 88888.00 2007-09-29 19:59:29.500 272 12479.67 17.95 55322.10 88888.00 2007-09-29 19:59:29.625 272 12479.73 17.95 55322.07 88888.00 2007-09-29 19:59:29.750 272 12479.75 17.93 55322.10 88888.00 2007-09-29 19:59:29.875 272 12479.75 17.90 55322.07 88888.00 2007-09-29 19:59:30.000 272 12479.75 17.90 55322.07 88888.00 2007-09-29 19:59:30.125 272 12479.77 17.93 55322.07 88888.00 2007-09-29 19:59:30.250 272 12479.77 17.88 55322.07 88888.00 2007-09-29 19:59:30.375 272 12479.70 17.88 55322.07 88888.00 2007-09-29 19:59:30.500 272 12479.70 17.90 55322.10 88888.00 2007-09-29 19:59:30.625 272 12479.73 17.90 55322.10 88888.00 2007-09-29 19:59:30.750 272 12479.77 17.85 55322.12 88888.00 2007-09-29 19:59:30.875 272 12479.73 17.77 55322.12 88888.00 2007-09-29 19:59:31.000 272 12479.70 17.80 55322.10 88888.00 2007-09-29 19:59:31.125 272 12479.73 17.88 55322.10 88888.00 2007-09-29 19:59:31.250 272 12479.67 17.88 55322.10 88888.00 2007-09-29 19:59:31.375 272 12479.70 17.85 55322.10 88888.00 2007-09-29 19:59:31.500 272 12479.67 17.85 55322.07 88888.00 2007-09-29 19:59:31.625 272 12479.65 17.85 55322.12 88888.00 2007-09-29 19:59:31.750 272 12479.70 17.85 55322.12 88888.00 2007-09-29 19:59:31.875 272 12479.65 17.82 55322.10 88888.00 2007-09-29 19:59:32.000 272 12479.67 17.82 55322.10 88888.00 2007-09-29 19:59:32.125 272 12479.75 17.80 55322.15 88888.00 2007-09-29 19:59:32.250 272 12479.75 17.80 55322.12 88888.00 2007-09-29 19:59:32.375 272 12479.75 17.85 55322.15 88888.00 2007-09-29 19:59:32.500 272 12479.75 17.82 55322.15 88888.00 2007-09-29 19:59:32.625 272 12479.83 17.80 55322.18 88888.00 2007-09-29 19:59:32.750 272 12479.75 17.80 55322.18 88888.00 2007-09-29 19:59:32.875 272 12479.70 17.77 55322.15 88888.00 2007-09-29 19:59:33.000 272 12479.67 17.70 55322.12 88888.00 2007-09-29 19:59:33.125 272 12479.70 17.73 55322.18 88888.00 2007-09-29 19:59:33.250 272 12479.70 17.73 55322.15 88888.00 2007-09-29 19:59:33.375 272 12479.75 17.75 55322.15 88888.00 2007-09-29 19:59:33.500 272 12479.70 17.75 55322.15 88888.00 2007-09-29 19:59:33.625 272 12479.60 17.70 55322.15 88888.00 2007-09-29 19:59:33.750 272 12479.67 17.73 55322.15 88888.00 2007-09-29 19:59:33.875 272 12479.77 17.70 55322.20 88888.00 2007-09-29 19:59:34.000 272 12479.80 17.73 55322.18 88888.00 2007-09-29 19:59:34.125 272 12479.80 17.73 55322.18 88888.00 2007-09-29 19:59:34.250 272 12479.77 17.68 55322.20 88888.00 2007-09-29 19:59:34.375 272 12479.73 17.65 55322.20 88888.00 2007-09-29 19:59:34.500 272 12479.67 17.62 55322.20 88888.00 2007-09-29 19:59:34.625 272 12479.65 17.62 55322.20 88888.00 2007-09-29 19:59:34.750 272 12479.70 17.62 55322.22 88888.00 2007-09-29 19:59:34.875 272 12479.70 17.65 55322.22 88888.00 2007-09-29 19:59:35.000 272 12479.67 17.65 55322.22 88888.00 2007-09-29 19:59:35.125 272 12479.67 17.62 55322.22 88888.00 2007-09-29 19:59:35.250 272 12479.65 17.57 55322.22 88888.00 2007-09-29 19:59:35.375 272 12479.70 17.65 55322.25 88888.00 2007-09-29 19:59:35.500 272 12479.67 17.65 55322.25 88888.00 2007-09-29 19:59:35.625 272 12479.62 17.57 55322.20 88888.00 2007-09-29 19:59:35.750 272 12479.58 17.55 55322.22 88888.00 2007-09-29 19:59:35.875 272 12479.65 17.55 55322.25 88888.00 2007-09-29 19:59:36.000 272 12479.75 17.50 55322.22 88888.00 2007-09-29 19:59:36.125 272 12479.83 17.52 55322.20 88888.00 2007-09-29 19:59:36.250 272 12479.73 17.55 55322.25 88888.00 2007-09-29 19:59:36.375 272 12479.65 17.55 55322.25 88888.00 2007-09-29 19:59:36.500 272 12479.65 17.55 55322.28 88888.00 2007-09-29 19:59:36.625 272 12479.73 17.52 55322.25 88888.00 2007-09-29 19:59:36.750 272 12479.77 17.52 55322.28 88888.00 2007-09-29 19:59:36.875 272 12479.80 17.57 55322.30 88888.00 2007-09-29 19:59:37.000 272 12479.75 17.52 55322.28 88888.00 2007-09-29 19:59:37.125 272 12479.80 17.50 55322.28 88888.00 2007-09-29 19:59:37.250 272 12479.80 17.52 55322.28 88888.00 2007-09-29 19:59:37.375 272 12479.88 17.57 55322.32 88888.00 2007-09-29 19:59:37.500 272 12479.83 17.57 55322.30 88888.00 2007-09-29 19:59:37.625 272 12479.73 17.52 55322.28 88888.00 2007-09-29 19:59:37.750 272 12479.80 17.52 55322.28 88888.00 2007-09-29 19:59:37.875 272 12479.88 17.48 55322.28 88888.00 2007-09-29 19:59:38.000 272 12479.88 17.43 55322.28 88888.00 2007-09-29 19:59:38.125 272 12479.88 17.43 55322.30 88888.00 2007-09-29 19:59:38.250 272 12479.83 17.50 55322.35 88888.00 2007-09-29 19:59:38.375 272 12479.80 17.50 55322.32 88888.00 2007-09-29 19:59:38.500 272 12479.77 17.52 55322.32 88888.00 2007-09-29 19:59:38.625 272 12479.83 17.55 55322.35 88888.00 2007-09-29 19:59:38.750 272 12479.80 17.50 55322.35 88888.00 2007-09-29 19:59:38.875 272 12479.77 17.48 55322.35 88888.00 2007-09-29 19:59:39.000 272 12479.70 17.48 55322.32 88888.00 2007-09-29 19:59:39.125 272 12479.80 17.50 55322.40 88888.00 2007-09-29 19:59:39.250 272 12479.77 17.43 55322.40 88888.00 2007-09-29 19:59:39.375 272 12479.75 17.45 55322.40 88888.00 2007-09-29 19:59:39.500 272 12479.73 17.45 55322.40 88888.00 2007-09-29 19:59:39.625 272 12479.73 17.40 55322.35 88888.00 2007-09-29 19:59:39.750 272 12479.75 17.40 55322.35 88888.00 2007-09-29 19:59:39.875 272 12479.73 17.40 55322.32 88888.00 2007-09-29 19:59:40.000 272 12479.70 17.40 55322.35 88888.00 2007-09-29 19:59:40.125 272 12479.70 17.45 55322.38 88888.00 2007-09-29 19:59:40.250 272 12479.75 17.48 55322.35 88888.00 2007-09-29 19:59:40.375 272 12479.80 17.48 55322.38 88888.00 2007-09-29 19:59:40.500 272 12479.75 17.45 55322.38 88888.00 2007-09-29 19:59:40.625 272 12479.65 17.43 55322.35 88888.00 2007-09-29 19:59:40.750 272 12479.67 17.45 55322.40 88888.00 2007-09-29 19:59:40.875 272 12479.70 17.43 55322.40 88888.00 2007-09-29 19:59:41.000 272 12479.73 17.40 55322.38 88888.00 2007-09-29 19:59:41.125 272 12479.70 17.40 55322.38 88888.00 2007-09-29 19:59:41.250 272 12479.75 17.45 55322.43 88888.00 2007-09-29 19:59:41.375 272 12479.85 17.45 55322.43 88888.00 2007-09-29 19:59:41.500 272 12479.83 17.40 55322.47 88888.00 2007-09-29 19:59:41.625 272 12479.77 17.43 55322.47 88888.00 2007-09-29 19:59:41.750 272 12479.70 17.48 55322.43 88888.00 2007-09-29 19:59:41.875 272 12479.67 17.48 55322.43 88888.00 2007-09-29 19:59:42.000 272 12479.75 17.43 55322.43 88888.00 2007-09-29 19:59:42.125 272 12479.77 17.40 55322.43 88888.00 2007-09-29 19:59:42.250 272 12479.70 17.45 55322.45 88888.00 2007-09-29 19:59:42.375 272 12479.67 17.48 55322.45 88888.00 2007-09-29 19:59:42.500 272 12479.73 17.43 55322.43 88888.00 2007-09-29 19:59:42.625 272 12479.75 17.38 55322.43 88888.00 2007-09-29 19:59:42.750 272 12479.75 17.40 55322.47 88888.00 2007-09-29 19:59:42.875 272 12479.80 17.45 55322.47 88888.00 2007-09-29 19:59:43.000 272 12479.77 17.40 55322.45 88888.00 2007-09-29 19:59:43.125 272 12479.73 17.40 55322.43 88888.00 2007-09-29 19:59:43.250 272 12479.67 17.35 55322.45 88888.00 2007-09-29 19:59:43.375 272 12479.80 17.38 55322.47 88888.00 2007-09-29 19:59:43.500 272 12479.75 17.43 55322.50 88888.00 2007-09-29 19:59:43.625 272 12479.70 17.45 55322.50 88888.00 2007-09-29 19:59:43.750 272 12479.73 17.48 55322.47 88888.00 2007-09-29 19:59:43.875 272 12479.75 17.45 55322.50 88888.00 2007-09-29 19:59:44.000 272 12479.83 17.40 55322.47 88888.00 2007-09-29 19:59:44.125 272 12479.83 17.45 55322.53 88888.00 2007-09-29 19:59:44.250 272 12479.75 17.40 55322.53 88888.00 2007-09-29 19:59:44.375 272 12479.73 17.38 55322.53 88888.00 2007-09-29 19:59:44.500 272 12479.67 17.38 55322.50 88888.00 2007-09-29 19:59:44.625 272 12479.65 17.38 55322.47 88888.00 2007-09-29 19:59:44.750 272 12479.73 17.43 55322.47 88888.00 2007-09-29 19:59:44.875 272 12479.73 17.40 55322.45 88888.00 2007-09-29 19:59:45.000 272 12479.77 17.40 55322.47 88888.00 2007-09-29 19:59:45.125 272 12479.85 17.43 55322.45 88888.00 2007-09-29 19:59:45.250 272 12479.77 17.38 55322.47 88888.00 2007-09-29 19:59:45.375 272 12479.75 17.40 55322.47 88888.00 2007-09-29 19:59:45.500 272 12479.75 17.43 55322.47 88888.00 2007-09-29 19:59:45.625 272 12479.75 17.40 55322.50 88888.00 2007-09-29 19:59:45.750 272 12479.67 17.27 55322.47 88888.00 2007-09-29 19:59:45.875 272 12479.73 17.25 55322.47 88888.00 2007-09-29 19:59:46.000 272 12479.85 17.30 55322.53 88888.00 2007-09-29 19:59:46.125 272 12479.85 17.35 55322.53 88888.00 2007-09-29 19:59:46.250 272 12479.83 17.32 55322.55 88888.00 2007-09-29 19:59:46.375 272 12479.80 17.30 55322.55 88888.00 2007-09-29 19:59:46.500 272 12479.80 17.30 55322.55 88888.00 2007-09-29 19:59:46.625 272 12479.83 17.38 55322.53 88888.00 2007-09-29 19:59:46.750 272 12479.80 17.35 55322.53 88888.00 2007-09-29 19:59:46.875 272 12479.77 17.32 55322.55 88888.00 2007-09-29 19:59:47.000 272 12479.77 17.27 55322.55 88888.00 2007-09-29 19:59:47.125 272 12479.85 17.38 55322.57 88888.00 2007-09-29 19:59:47.250 272 12479.80 17.30 55322.57 88888.00 2007-09-29 19:59:47.375 272 12479.70 17.25 55322.55 88888.00 2007-09-29 19:59:47.500 272 12479.65 17.25 55322.55 88888.00 2007-09-29 19:59:47.625 272 12479.62 17.20 55322.53 88888.00 2007-09-29 19:59:47.750 272 12479.67 17.20 55322.57 88888.00 2007-09-29 19:59:47.875 272 12479.67 17.23 55322.57 88888.00 2007-09-29 19:59:48.000 272 12479.60 17.18 55322.60 88888.00 2007-09-29 19:59:48.125 272 12479.60 17.27 55322.62 88888.00 2007-09-29 19:59:48.250 272 12479.60 17.25 55322.65 88888.00 2007-09-29 19:59:48.375 272 12479.65 17.23 55322.60 88888.00 2007-09-29 19:59:48.500 272 12479.70 17.25 55322.60 88888.00 2007-09-29 19:59:48.625 272 12479.67 17.27 55322.57 88888.00 2007-09-29 19:59:48.750 272 12479.62 17.27 55322.60 88888.00 2007-09-29 19:59:48.875 272 12479.65 17.27 55322.62 88888.00 2007-09-29 19:59:49.000 272 12479.65 17.30 55322.62 88888.00 2007-09-29 19:59:49.125 272 12479.67 17.27 55322.60 88888.00 2007-09-29 19:59:49.250 272 12479.67 17.23 55322.62 88888.00 2007-09-29 19:59:49.375 272 12479.73 17.20 55322.62 88888.00 2007-09-29 19:59:49.500 272 12479.73 17.20 55322.65 88888.00 2007-09-29 19:59:49.625 272 12479.73 17.23 55322.68 88888.00 2007-09-29 19:59:49.750 272 12479.73 17.18 55322.62 88888.00 2007-09-29 19:59:49.875 272 12479.75 17.18 55322.62 88888.00 2007-09-29 19:59:50.000 272 12479.83 17.25 55322.68 88888.00 2007-09-29 19:59:50.125 272 12479.70 17.20 55322.68 88888.00 2007-09-29 19:59:50.250 272 12479.62 17.15 55322.65 88888.00 2007-09-29 19:59:50.375 272 12479.67 17.20 55322.62 88888.00 2007-09-29 19:59:50.500 272 12479.75 17.15 55322.65 88888.00 2007-09-29 19:59:50.625 272 12479.80 17.15 55322.68 88888.00 2007-09-29 19:59:50.750 272 12479.80 17.20 55322.68 88888.00 2007-09-29 19:59:50.875 272 12479.80 17.20 55322.65 88888.00 2007-09-29 19:59:51.000 272 12479.77 17.18 55322.65 88888.00 2007-09-29 19:59:51.125 272 12479.75 17.20 55322.70 88888.00 2007-09-29 19:59:51.250 272 12479.62 17.12 55322.68 88888.00 2007-09-29 19:59:51.375 272 12479.60 17.18 55322.70 88888.00 2007-09-29 19:59:51.500 272 12479.62 17.18 55322.72 88888.00 2007-09-29 19:59:51.625 272 12479.67 17.20 55322.70 88888.00 2007-09-29 19:59:51.750 272 12479.62 17.15 55322.72 88888.00 2007-09-29 19:59:51.875 272 12479.60 17.07 55322.68 88888.00 2007-09-29 19:59:52.000 272 12479.70 17.10 55322.72 88888.00 2007-09-29 19:59:52.125 272 12479.80 17.12 55322.75 88888.00 2007-09-29 19:59:52.250 272 12479.80 17.15 55322.78 88888.00 2007-09-29 19:59:52.375 272 12479.80 17.12 55322.75 88888.00 2007-09-29 19:59:52.500 272 12479.67 17.10 55322.78 88888.00 2007-09-29 19:59:52.625 272 12479.62 17.07 55322.75 88888.00 2007-09-29 19:59:52.750 272 12479.67 17.07 55322.78 88888.00 2007-09-29 19:59:52.875 272 12479.75 17.10 55322.78 88888.00 2007-09-29 19:59:53.000 272 12479.73 17.07 55322.80 88888.00 2007-09-29 19:59:53.125 272 12479.73 17.05 55322.78 88888.00 2007-09-29 19:59:53.250 272 12479.65 17.02 55322.72 88888.00 2007-09-29 19:59:53.375 272 12479.65 17.02 55322.72 88888.00 2007-09-29 19:59:53.500 272 12479.60 17.00 55322.72 88888.00 2007-09-29 19:59:53.625 272 12479.58 16.95 55322.75 88888.00 2007-09-29 19:59:53.750 272 12479.55 16.98 55322.78 88888.00 2007-09-29 19:59:53.875 272 12479.70 17.02 55322.80 88888.00 2007-09-29 19:59:54.000 272 12479.70 16.98 55322.78 88888.00 2007-09-29 19:59:54.125 272 12479.67 16.95 55322.78 88888.00 2007-09-29 19:59:54.250 272 12479.65 16.93 55322.78 88888.00 2007-09-29 19:59:54.375 272 12479.62 16.98 55322.78 88888.00 2007-09-29 19:59:54.500 272 12479.58 16.98 55322.75 88888.00 2007-09-29 19:59:54.625 272 12479.55 16.88 55322.78 88888.00 2007-09-29 19:59:54.750 272 12479.55 16.82 55322.78 88888.00 2007-09-29 19:59:54.875 272 12479.55 16.80 55322.78 88888.00 2007-09-29 19:59:55.000 272 12479.58 16.82 55322.78 88888.00 2007-09-29 19:59:55.125 272 12479.60 16.88 55322.82 88888.00 2007-09-29 19:59:55.250 272 12479.58 16.85 55322.88 88888.00 2007-09-29 19:59:55.375 272 12479.60 16.85 55322.88 88888.00 2007-09-29 19:59:55.500 272 12479.52 16.80 55322.88 88888.00 2007-09-29 19:59:55.625 272 12479.50 16.73 55322.88 88888.00 2007-09-29 19:59:55.750 272 12479.55 16.75 55322.90 88888.00 2007-09-29 19:59:55.875 272 12479.52 16.75 55322.90 88888.00 2007-09-29 19:59:56.000 272 12479.60 16.75 55322.88 88888.00 2007-09-29 19:59:56.125 272 12479.62 16.75 55322.90 88888.00 2007-09-29 19:59:56.250 272 12479.55 16.70 55322.90 88888.00 2007-09-29 19:59:56.375 272 12479.52 16.68 55322.90 88888.00 2007-09-29 19:59:56.500 272 12479.48 16.65 55322.90 88888.00 2007-09-29 19:59:56.625 272 12479.45 16.62 55322.85 88888.00 2007-09-29 19:59:56.750 272 12479.60 16.62 55322.90 88888.00 2007-09-29 19:59:56.875 272 12479.67 16.73 55322.95 88888.00 2007-09-29 19:59:57.000 272 12479.60 16.73 55322.93 88888.00 2007-09-29 19:59:57.125 272 12479.40 16.60 55322.90 88888.00 2007-09-29 19:59:57.250 272 12479.35 16.60 55322.95 88888.00 2007-09-29 19:59:57.375 272 12479.42 16.62 55322.93 88888.00 2007-09-29 19:59:57.500 272 12479.48 16.65 55322.95 88888.00 2007-09-29 19:59:57.625 272 12479.50 16.65 55322.95 88888.00 2007-09-29 19:59:57.750 272 12479.45 16.65 55322.95 88888.00 2007-09-29 19:59:57.875 272 12479.38 16.57 55322.90 88888.00 2007-09-29 19:59:58.000 272 12479.33 16.52 55322.93 88888.00 2007-09-29 19:59:58.125 272 12479.45 16.52 55322.95 88888.00 2007-09-29 19:59:58.250 272 12479.45 16.55 55322.97 88888.00 2007-09-29 19:59:58.375 272 12479.38 16.50 55322.95 88888.00 2007-09-29 19:59:58.500 272 12479.27 16.48 55322.93 88888.00 2007-09-29 19:59:58.625 272 12479.17 16.48 55322.88 88888.00 2007-09-29 19:59:58.750 272 12479.20 16.50 55322.93 88888.00 2007-09-29 19:59:58.875 272 12479.23 16.48 55322.95 88888.00 2007-09-29 19:59:59.000 272 12479.25 16.48 55322.95 88888.00 2007-09-29 19:59:59.125 272 12479.20 16.52 55323.00 88888.00 2007-09-29 19:59:59.250 272 12479.08 16.48 55322.97 88888.00 2007-09-29 19:59:59.375 272 12479.05 16.45 55322.95 88888.00 2007-09-29 19:59:59.500 272 12479.00 16.43 55322.95 88888.00 2007-09-29 19:59:59.625 272 12479.05 16.45 55323.00 88888.00 2007-09-29 19:59:59.750 272 12479.00 16.50 55323.03 88888.00 2007-09-29 19:59:59.875 272 12479.00 16.48 55323.03 88888.00 2007-09-29 20:00:00.000 272 12479.00 16.38 55322.97 88888.00 2007-09-29 20:00:00.125 272 12478.95 16.40 55322.97 88888.00 2007-09-29 20:00:00.250 272 12479.00 16.45 55323.03 88888.00 2007-09-29 20:00:00.375 272 12479.00 16.45 55323.03 88888.00 2007-09-29 20:00:00.500 272 12479.05 16.45 55323.00 88888.00 2007-09-29 20:00:00.625 272 12479.02 16.45 55322.97 88888.00 2007-09-29 20:00:00.750 272 12479.05 16.43 55323.00 88888.00 2007-09-29 20:00:00.875 272 12479.08 16.43 55322.97 88888.00 2007-09-29 20:00:01.000 272 12479.02 16.40 55322.97 88888.00 2007-09-29 20:00:01.125 272 12479.00 16.40 55323.00 88888.00 2007-09-29 20:00:01.250 272 12478.90 16.35 55323.03 88888.00 2007-09-29 20:00:01.375 272 12478.85 16.35 55323.00 88888.00 2007-09-29 20:00:01.500 272 12478.88 16.32 55322.97 88888.00 2007-09-29 20:00:01.625 272 12478.85 16.27 55323.03 88888.00 2007-09-29 20:00:01.750 272 12478.77 16.30 55323.03 88888.00 2007-09-29 20:00:01.875 272 12478.75 16.32 55323.00 88888.00 2007-09-29 20:00:02.000 272 12478.80 16.32 55323.03 88888.00 2007-09-29 20:00:02.125 272 12478.75 16.38 55323.05 88888.00 2007-09-29 20:00:02.250 272 12478.65 16.35 55323.05 88888.00 2007-09-29 20:00:02.375 272 12478.65 16.32 55323.03 88888.00 2007-09-29 20:00:02.500 272 12478.67 16.35 55323.05 88888.00 2007-09-29 20:00:02.625 272 12478.62 16.35 55323.07 88888.00 2007-09-29 20:00:02.750 272 12478.65 16.35 55323.07 88888.00 2007-09-29 20:00:02.875 272 12478.62 16.32 55323.07 88888.00 2007-09-29 20:00:03.000 272 12478.60 16.25 55323.00 88888.00 2007-09-29 20:00:03.125 272 12478.55 16.23 55323.00 88888.00 2007-09-29 20:00:03.250 272 12478.52 16.27 55323.07 88888.00 2007-09-29 20:00:03.375 272 12478.60 16.30 55323.07 88888.00 2007-09-29 20:00:03.500 272 12478.62 16.25 55323.05 88888.00 2007-09-29 20:00:03.625 272 12478.55 16.23 55323.05 88888.00 2007-09-29 20:00:03.750 272 12478.48 16.27 55323.07 88888.00 2007-09-29 20:00:03.875 272 12478.45 16.25 55323.05 88888.00 2007-09-29 20:00:04.000 272 12478.42 16.20 55323.05 88888.00 2007-09-29 20:00:04.125 272 12478.42 16.18 55323.10 88888.00 2007-09-29 20:00:04.250 272 12478.42 16.20 55323.12 88888.00 2007-09-29 20:00:04.375 272 12478.45 16.23 55323.12 88888.00 2007-09-29 20:00:04.500 272 12478.42 16.25 55323.10 88888.00 2007-09-29 20:00:04.625 272 12478.38 16.25 55323.10 88888.00 2007-09-29 20:00:04.750 272 12478.30 16.23 55323.07 88888.00 2007-09-29 20:00:04.875 272 12478.30 16.20 55323.07 88888.00 2007-09-29 20:00:05.000 272 12478.30 16.20 55323.05 88888.00 2007-09-29 20:00:05.125 272 12478.30 16.18 55323.10 88888.00 2007-09-29 20:00:05.250 272 12478.38 16.20 55323.18 88888.00 2007-09-29 20:00:05.375 272 12478.33 16.25 55323.15 88888.00 2007-09-29 20:00:05.500 272 12478.25 16.20 55323.15 88888.00 2007-09-29 20:00:05.625 272 12478.20 16.15 55323.15 88888.00 2007-09-29 20:00:05.750 272 12478.15 16.10 55323.12 88888.00 2007-09-29 20:00:05.875 272 12478.10 16.07 55323.10 88888.00 2007-09-29 20:00:06.000 272 12478.15 16.10 55323.12 88888.00 2007-09-29 20:00:06.125 272 12478.23 16.18 55323.18 88888.00 2007-09-29 20:00:06.250 272 12478.15 16.10 55323.12 88888.00 2007-09-29 20:00:06.375 272 12478.15 16.10 55323.12 88888.00 2007-09-29 20:00:06.500 272 12478.15 16.10 55323.15 88888.00 2007-09-29 20:00:06.625 272 12478.15 16.10 55323.15 88888.00 2007-09-29 20:00:06.750 272 12478.10 16.10 55323.18 88888.00 2007-09-29 20:00:06.875 272 12478.08 16.12 55323.18 88888.00 2007-09-29 20:00:07.000 272 12478.02 16.05 55323.18 88888.00 2007-09-29 20:00:07.125 272 12478.05 16.07 55323.18 88888.00 2007-09-29 20:00:07.250 272 12478.08 16.02 55323.18 88888.00 2007-09-29 20:00:07.375 272 12478.12 16.07 55323.18 88888.00 2007-09-29 20:00:07.500 272 12478.12 16.07 55323.20 88888.00 2007-09-29 20:00:07.625 272 12478.15 16.05 55323.18 88888.00 2007-09-29 20:00:07.750 272 12478.12 15.97 55323.10 88888.00 2007-09-29 20:00:07.875 272 12478.17 15.97 55323.15 88888.00 2007-09-29 20:00:08.000 272 12478.23 16.07 55323.18 88888.00 2007-09-29 20:00:08.125 272 12478.17 16.07 55323.15 88888.00 2007-09-29 20:00:08.250 272 12478.10 16.02 55323.15 88888.00 2007-09-29 20:00:08.375 272 12478.05 16.00 55323.15 88888.00 2007-09-29 20:00:08.500 272 12478.02 16.02 55323.18 88888.00 2007-09-29 20:00:08.625 272 12478.08 16.02 55323.18 88888.00 2007-09-29 20:00:08.750 272 12478.08 16.00 55323.18 88888.00 2007-09-29 20:00:08.875 272 12478.08 16.05 55323.15 88888.00 2007-09-29 20:00:09.000 272 12478.10 16.02 55323.18 88888.00 2007-09-29 20:00:09.125 272 12478.15 15.97 55323.20 88888.00 2007-09-29 20:00:09.250 272 12478.17 15.93 55323.20 88888.00 2007-09-29 20:00:09.375 272 12478.17 15.95 55323.20 88888.00 2007-09-29 20:00:09.500 272 12478.05 15.95 55323.20 88888.00 2007-09-29 20:00:09.625 272 12478.10 16.00 55323.22 88888.00 2007-09-29 20:00:09.750 272 12478.15 16.02 55323.22 88888.00 2007-09-29 20:00:09.875 272 12478.12 15.97 55323.20 88888.00 2007-09-29 20:00:10.000 272 12478.08 16.00 55323.20 88888.00 2007-09-29 20:00:10.125 272 12478.10 16.00 55323.18 88888.00 2007-09-29 20:00:10.250 272 12478.08 15.93 55323.15 88888.00 2007-09-29 20:00:10.375 272 12478.10 15.88 55323.18 88888.00 2007-09-29 20:00:10.500 272 12478.08 15.95 55323.15 88888.00 2007-09-29 20:00:10.625 272 12478.08 15.93 55323.18 88888.00 2007-09-29 20:00:10.750 272 12478.15 15.97 55323.20 88888.00 2007-09-29 20:00:10.875 272 12478.17 15.97 55323.22 88888.00 2007-09-29 20:00:11.000 272 12478.12 15.93 55323.18 88888.00 2007-09-29 20:00:11.125 272 12478.08 15.95 55323.18 88888.00 2007-09-29 20:00:11.250 272 12478.05 15.95 55323.20 88888.00 2007-09-29 20:00:11.375 272 12478.10 15.93 55323.18 88888.00 2007-09-29 20:00:11.500 272 12478.10 15.95 55323.20 88888.00 2007-09-29 20:00:11.625 272 12478.12 15.95 55323.18 88888.00 2007-09-29 20:00:11.750 272 12478.10 15.93 55323.20 88888.00 2007-09-29 20:00:11.875 272 12478.12 15.95 55323.22 88888.00 2007-09-29 20:00:12.000 272 12478.17 15.97 55323.20 88888.00 2007-09-29 20:00:12.125 272 12478.17 16.00 55323.18 88888.00 2007-09-29 20:00:12.250 272 12478.15 15.97 55323.20 88888.00 2007-09-29 20:00:12.375 272 12478.20 16.02 55323.20 88888.00 2007-09-29 20:00:12.500 272 12478.27 16.00 55323.22 88888.00 2007-09-29 20:00:12.625 272 12478.25 15.95 55323.20 88888.00 2007-09-29 20:00:12.750 272 12478.23 15.93 55323.20 88888.00 2007-09-29 20:00:12.875 272 12478.25 15.95 55323.20 88888.00 2007-09-29 20:00:13.000 272 12478.30 15.93 55323.18 88888.00 2007-09-29 20:00:13.125 272 12478.33 15.95 55323.18 88888.00 2007-09-29 20:00:13.250 272 12478.23 15.97 55323.20 88888.00 2007-09-29 20:00:13.375 272 12478.17 15.97 55323.20 88888.00 2007-09-29 20:00:13.500 272 12478.20 15.97 55323.22 88888.00 2007-09-29 20:00:13.625 272 12478.30 16.00 55323.22 88888.00 2007-09-29 20:00:13.750 272 12478.35 16.00 55323.18 88888.00 2007-09-29 20:00:13.875 272 12478.23 15.95 55323.18 88888.00 2007-09-29 20:00:14.000 272 12478.17 15.90 55323.18 88888.00 2007-09-29 20:00:14.125 272 12478.20 15.95 55323.15 88888.00 2007-09-29 20:00:14.250 272 12478.25 16.00 55323.18 88888.00 2007-09-29 20:00:14.375 272 12478.27 16.05 55323.20 88888.00 2007-09-29 20:00:14.500 272 12478.30 16.10 55323.25 88888.00 2007-09-29 20:00:14.625 272 12478.25 15.97 55323.20 88888.00 2007-09-29 20:00:14.750 272 12478.27 15.97 55323.22 88888.00 2007-09-29 20:00:14.875 272 12478.35 16.05 55323.25 88888.00 2007-09-29 20:00:15.000 272 12478.40 16.07 55323.25 88888.00 2007-09-29 20:00:15.125 272 12478.33 16.02 55323.25 88888.00 2007-09-29 20:00:15.250 272 12478.27 15.97 55323.28 88888.00 2007-09-29 20:00:15.375 272 12478.33 16.00 55323.25 88888.00 2007-09-29 20:00:15.500 272 12478.48 16.05 55323.28 88888.00 2007-09-29 20:00:15.625 272 12478.50 16.05 55323.25 88888.00 2007-09-29 20:00:15.750 272 12478.52 16.02 55323.22 88888.00 2007-09-29 20:00:15.875 272 12478.48 16.05 55323.25 88888.00 2007-09-29 20:00:16.000 272 12478.38 16.05 55323.22 88888.00 2007-09-29 20:00:16.125 272 12478.33 16.10 55323.22 88888.00 2007-09-29 20:00:16.250 272 12478.27 16.07 55323.25 88888.00 2007-09-29 20:00:16.375 272 12478.38 16.05 55323.22 88888.00 2007-09-29 20:00:16.500 272 12478.40 16.02 55323.22 88888.00 2007-09-29 20:00:16.625 272 12478.35 16.02 55323.20 88888.00 2007-09-29 20:00:16.750 272 12478.30 16.05 55323.22 88888.00 2007-09-29 20:00:16.875 272 12478.30 16.07 55323.22 88888.00 2007-09-29 20:00:17.000 272 12478.33 16.07 55323.20 88888.00 2007-09-29 20:00:17.125 272 12478.38 16.07 55323.18 88888.00 2007-09-29 20:00:17.250 272 12478.38 16.05 55323.20 88888.00 2007-09-29 20:00:17.375 272 12478.40 16.05 55323.22 88888.00 2007-09-29 20:00:17.500 272 12478.30 16.05 55323.22 88888.00 2007-09-29 20:00:17.625 272 12478.23 16.10 55323.22 88888.00 2007-09-29 20:00:17.750 272 12478.25 16.15 55323.25 88888.00 2007-09-29 20:00:17.875 272 12478.30 16.12 55323.22 88888.00 2007-09-29 20:00:18.000 272 12478.25 16.10 55323.22 88888.00 2007-09-29 20:00:18.125 272 12478.33 16.15 55323.25 88888.00 2007-09-29 20:00:18.250 272 12478.30 16.12 55323.20 88888.00 2007-09-29 20:00:18.375 272 12478.25 16.12 55323.22 88888.00 2007-09-29 20:00:18.500 272 12478.35 16.15 55323.25 88888.00 2007-09-29 20:00:18.625 272 12478.38 16.15 55323.22 88888.00 2007-09-29 20:00:18.750 272 12478.35 16.12 55323.20 88888.00 2007-09-29 20:00:18.875 272 12478.40 16.18 55323.22 88888.00 2007-09-29 20:00:19.000 272 12478.45 16.18 55323.22 88888.00 2007-09-29 20:00:19.125 272 12478.42 16.12 55323.22 88888.00 2007-09-29 20:00:19.250 272 12478.38 16.15 55323.25 88888.00 2007-09-29 20:00:19.375 272 12478.35 16.15 55323.22 88888.00 2007-09-29 20:00:19.500 272 12478.30 16.18 55323.20 88888.00 2007-09-29 20:00:19.625 272 12478.38 16.18 55323.20 88888.00 2007-09-29 20:00:19.750 272 12478.42 16.18 55323.20 88888.00 2007-09-29 20:00:19.875 272 12478.40 16.20 55323.20 88888.00 2007-09-29 20:00:20.000 272 12478.40 16.23 55323.18 88888.00 2007-09-29 20:00:20.125 272 12478.38 16.15 55323.15 88888.00 2007-09-29 20:00:20.250 272 12478.42 16.18 55323.18 88888.00 2007-09-29 20:00:20.375 272 12478.42 16.20 55323.18 88888.00 2007-09-29 20:00:20.500 272 12478.42 16.18 55323.18 88888.00 2007-09-29 20:00:20.625 272 12478.42 16.20 55323.18 88888.00 2007-09-29 20:00:20.750 272 12478.42 16.25 55323.22 88888.00 2007-09-29 20:00:20.875 272 12478.38 16.32 55323.25 88888.00 2007-09-29 20:00:21.000 272 12478.33 16.30 55323.22 88888.00 2007-09-29 20:00:21.125 272 12478.38 16.32 55323.28 88888.00 2007-09-29 20:00:21.250 272 12478.38 16.32 55323.25 88888.00 2007-09-29 20:00:21.375 272 12478.35 16.30 55323.20 88888.00 2007-09-29 20:00:21.500 272 12478.25 16.27 55323.18 88888.00 2007-09-29 20:00:21.625 272 12478.30 16.30 55323.20 88888.00 2007-09-29 20:00:21.750 272 12478.38 16.40 55323.20 88888.00 2007-09-29 20:00:21.875 272 12478.40 16.43 55323.25 88888.00 2007-09-29 20:00:22.000 272 12478.33 16.38 55323.22 88888.00 2007-09-29 20:00:22.125 272 12478.27 16.32 55323.22 88888.00 2007-09-29 20:00:22.250 272 12478.27 16.30 55323.25 88888.00 2007-09-29 20:00:22.375 272 12478.27 16.32 55323.25 88888.00 2007-09-29 20:00:22.500 272 12478.35 16.38 55323.20 88888.00 2007-09-29 20:00:22.625 272 12478.33 16.32 55323.20 88888.00 2007-09-29 20:00:22.750 272 12478.33 16.38 55323.22 88888.00 2007-09-29 20:00:22.875 272 12478.35 16.35 55323.25 88888.00 2007-09-29 20:00:23.000 272 12478.38 16.32 55323.25 88888.00 2007-09-29 20:00:23.125 272 12478.40 16.32 55323.22 88888.00 2007-09-29 20:00:23.250 272 12478.40 16.43 55323.25 88888.00 2007-09-29 20:00:23.375 272 12478.40 16.43 55323.28 88888.00 2007-09-29 20:00:23.500 272 12478.42 16.45 55323.25 88888.00 2007-09-29 20:00:23.625 272 12478.45 16.45 55323.22 88888.00 2007-09-29 20:00:23.750 272 12478.40 16.43 55323.18 88888.00 2007-09-29 20:00:23.875 272 12478.35 16.43 55323.20 88888.00 2007-09-29 20:00:24.000 272 12478.33 16.40 55323.20 88888.00 2007-09-29 20:00:24.125 272 12478.35 16.43 55323.22 88888.00 2007-09-29 20:00:24.250 272 12478.38 16.48 55323.22 88888.00 2007-09-29 20:00:24.375 272 12478.40 16.48 55323.18 88888.00 2007-09-29 20:00:24.500 272 12478.35 16.50 55323.15 88888.00 2007-09-29 20:00:24.625 272 12478.33 16.52 55323.15 88888.00 2007-09-29 20:00:24.750 272 12478.35 16.50 55323.15 88888.00 2007-09-29 20:00:24.875 272 12478.40 16.55 55323.18 88888.00 2007-09-29 20:00:25.000 272 12478.38 16.57 55323.15 88888.00 2007-09-29 20:00:25.125 272 12478.40 16.57 55323.18 88888.00 2007-09-29 20:00:25.250 272 12478.40 16.60 55323.15 88888.00 2007-09-29 20:00:25.375 272 12478.38 16.57 55323.18 88888.00 2007-09-29 20:00:25.500 272 12478.45 16.62 55323.20 88888.00 2007-09-29 20:00:25.625 272 12478.42 16.62 55323.18 88888.00 2007-09-29 20:00:25.750 272 12478.45 16.62 55323.15 88888.00 2007-09-29 20:00:25.875 272 12478.42 16.65 55323.18 88888.00 2007-09-29 20:00:26.000 272 12478.45 16.65 55323.20 88888.00 2007-09-29 20:00:26.125 272 12478.45 16.70 55323.22 88888.00 2007-09-29 20:00:26.250 272 12478.38 16.70 55323.18 88888.00 2007-09-29 20:00:26.375 272 12478.40 16.75 55323.18 88888.00 2007-09-29 20:00:26.500 272 12478.45 16.82 55323.20 88888.00 2007-09-29 20:00:26.625 272 12478.40 16.80 55323.22 88888.00 2007-09-29 20:00:26.750 272 12478.42 16.85 55323.20 88888.00 2007-09-29 20:00:26.875 272 12478.40 16.82 55323.20 88888.00 2007-09-29 20:00:27.000 272 12478.38 16.85 55323.20 88888.00 2007-09-29 20:00:27.125 272 12478.33 16.88 55323.18 88888.00 2007-09-29 20:00:27.250 272 12478.27 16.80 55323.15 88888.00 2007-09-29 20:00:27.375 272 12478.27 16.88 55323.18 88888.00 2007-09-29 20:00:27.500 272 12478.30 16.93 55323.15 88888.00 2007-09-29 20:00:27.625 272 12478.35 16.98 55323.15 88888.00 2007-09-29 20:00:27.750 272 12478.33 16.95 55323.18 88888.00 2007-09-29 20:00:27.875 272 12478.30 16.95 55323.18 88888.00 2007-09-29 20:00:28.000 272 12478.33 16.98 55323.18 88888.00 2007-09-29 20:00:28.125 272 12478.38 16.95 55323.15 88888.00 2007-09-29 20:00:28.250 272 12478.33 16.95 55323.12 88888.00 2007-09-29 20:00:28.375 272 12478.35 17.00 55323.15 88888.00 2007-09-29 20:00:28.500 272 12478.42 17.05 55323.18 88888.00 2007-09-29 20:00:28.625 272 12478.48 17.05 55323.18 88888.00 2007-09-29 20:00:28.750 272 12478.42 17.02 55323.15 88888.00 2007-09-29 20:00:28.875 272 12478.38 17.02 55323.15 88888.00 2007-09-29 20:00:29.000 272 12478.45 17.10 55323.15 88888.00 2007-09-29 20:00:29.125 272 12478.45 17.15 55323.18 88888.00 2007-09-29 20:00:29.250 272 12478.38 17.12 55323.12 88888.00 2007-09-29 20:00:29.375 272 12478.38 17.10 55323.07 88888.00 2007-09-29 20:00:29.500 272 12478.35 17.12 55323.12 88888.00 2007-09-29 20:00:29.625 272 12478.40 17.18 55323.15 88888.00 2007-09-29 20:00:29.750 272 12478.40 17.18 55323.12 88888.00 2007-09-29 20:00:29.875 272 12478.40 17.15 55323.10 88888.00 2007-09-29 20:00:30.000 272 12478.42 17.18 55323.15 88888.00 2007-09-29 20:00:30.125 272 12478.42 17.23 55323.18 88888.00 2007-09-29 20:00:30.250 272 12478.38 17.20 55323.10 88888.00 2007-09-29 20:00:30.375 272 12478.40 17.20 55323.10 88888.00 2007-09-29 20:00:30.500 272 12478.42 17.25 55323.10 88888.00 2007-09-29 20:00:30.625 272 12478.40 17.25 55323.12 88888.00 2007-09-29 20:00:30.750 272 12478.35 17.23 55323.07 88888.00 2007-09-29 20:00:30.875 272 12478.35 17.23 55323.10 88888.00 2007-09-29 20:00:31.000 272 12478.42 17.27 55323.10 88888.00 2007-09-29 20:00:31.125 272 12478.48 17.35 55323.12 88888.00 2007-09-29 20:00:31.250 272 12478.45 17.35 55323.15 88888.00 2007-09-29 20:00:31.375 272 12478.45 17.32 55323.12 88888.00 2007-09-29 20:00:31.500 272 12478.40 17.27 55323.10 88888.00 2007-09-29 20:00:31.625 272 12478.48 17.38 55323.10 88888.00 2007-09-29 20:00:31.750 272 12478.50 17.38 55323.12 88888.00 2007-09-29 20:00:31.875 272 12478.45 17.40 55323.12 88888.00 2007-09-29 20:00:32.000 272 12478.42 17.40 55323.12 88888.00 2007-09-29 20:00:32.125 272 12478.45 17.43 55323.15 88888.00 2007-09-29 20:00:32.250 272 12478.40 17.43 55323.15 88888.00 2007-09-29 20:00:32.375 272 12478.38 17.50 55323.12 88888.00 2007-09-29 20:00:32.500 272 12478.38 17.50 55323.10 88888.00 2007-09-29 20:00:32.625 272 12478.45 17.52 55323.10 88888.00 2007-09-29 20:00:32.750 272 12478.50 17.50 55323.10 88888.00 2007-09-29 20:00:32.875 272 12478.52 17.52 55323.07 88888.00 2007-09-29 20:00:33.000 272 12478.55 17.57 55323.10 88888.00 2007-09-29 20:00:33.125 272 12478.55 17.55 55323.12 88888.00 2007-09-29 20:00:33.250 272 12478.50 17.52 55323.12 88888.00 2007-09-29 20:00:33.375 272 12478.45 17.50 55323.07 88888.00 2007-09-29 20:00:33.500 272 12478.42 17.50 55323.07 88888.00 2007-09-29 20:00:33.625 272 12478.48 17.50 55323.12 88888.00 2007-09-29 20:00:33.750 272 12478.52 17.55 55323.12 88888.00 2007-09-29 20:00:33.875 272 12478.55 17.55 55323.10 88888.00 2007-09-29 20:00:34.000 272 12478.58 17.57 55323.10 88888.00 2007-09-29 20:00:34.125 272 12478.55 17.62 55323.10 88888.00 2007-09-29 20:00:34.250 272 12478.48 17.52 55323.07 88888.00 2007-09-29 20:00:34.375 272 12478.52 17.52 55323.07 88888.00 2007-09-29 20:00:34.500 272 12478.55 17.57 55323.12 88888.00 2007-09-29 20:00:34.625 272 12478.58 17.65 55323.12 88888.00 2007-09-29 20:00:34.750 272 12478.52 17.62 55323.07 88888.00 2007-09-29 20:00:34.875 272 12478.52 17.62 55323.07 88888.00 2007-09-29 20:00:35.000 272 12478.48 17.62 55323.07 88888.00 2007-09-29 20:00:35.125 272 12478.55 17.70 55323.07 88888.00 2007-09-29 20:00:35.250 272 12478.67 17.70 55323.07 88888.00 2007-09-29 20:00:35.375 272 12478.62 17.70 55323.07 88888.00 2007-09-29 20:00:35.500 272 12478.50 17.70 55323.03 88888.00 2007-09-29 20:00:35.625 272 12478.55 17.73 55323.00 88888.00 2007-09-29 20:00:35.750 272 12478.62 17.73 55323.03 88888.00 2007-09-29 20:00:35.875 272 12478.65 17.75 55323.05 88888.00 2007-09-29 20:00:36.000 272 12478.67 17.80 55323.05 88888.00 2007-09-29 20:00:36.125 272 12478.60 17.73 55323.03 88888.00 2007-09-29 20:00:36.250 272 12478.60 17.70 55323.05 88888.00 2007-09-29 20:00:36.375 272 12478.67 17.75 55323.05 88888.00 2007-09-29 20:00:36.500 272 12478.70 17.77 55323.03 88888.00 2007-09-29 20:00:36.625 272 12478.73 17.82 55323.05 88888.00 2007-09-29 20:00:36.750 272 12478.70 17.82 55323.05 88888.00 2007-09-29 20:00:36.875 272 12478.65 17.82 55323.03 88888.00 2007-09-29 20:00:37.000 272 12478.58 17.80 55323.03 88888.00 2007-09-29 20:00:37.125 272 12478.48 17.80 55323.00 88888.00 2007-09-29 20:00:37.250 272 12478.55 17.80 55323.03 88888.00 2007-09-29 20:00:37.375 272 12478.65 17.80 55323.03 88888.00 2007-09-29 20:00:37.500 272 12478.62 17.82 55323.00 88888.00 2007-09-29 20:00:37.625 272 12478.60 17.82 55323.00 88888.00 2007-09-29 20:00:37.750 272 12478.65 17.82 55323.03 88888.00 2007-09-29 20:00:37.875 272 12478.70 17.88 55323.03 88888.00 2007-09-29 20:00:38.000 272 12478.77 17.82 55323.00 88888.00 2007-09-29 20:00:38.125 272 12478.85 17.80 55323.03 88888.00 2007-09-29 20:00:38.250 272 12478.80 17.80 55323.03 88888.00 2007-09-29 20:00:38.375 272 12478.80 17.85 55323.00 88888.00 2007-09-29 20:00:38.500 272 12478.83 17.90 55323.05 88888.00 2007-09-29 20:00:38.625 272 12478.85 17.93 55323.07 88888.00 2007-09-29 20:00:38.750 272 12478.85 17.93 55323.03 88888.00 2007-09-29 20:00:38.875 272 12478.77 17.88 55323.03 88888.00 2007-09-29 20:00:39.000 272 12478.85 17.88 55323.03 88888.00 2007-09-29 20:00:39.125 272 12478.88 17.93 55323.03 88888.00 2007-09-29 20:00:39.250 272 12478.85 17.88 55323.00 88888.00 2007-09-29 20:00:39.375 272 12478.88 17.88 55323.03 88888.00 2007-09-29 20:00:39.500 272 12478.95 17.98 55323.03 88888.00 2007-09-29 20:00:39.625 272 12478.98 17.98 55323.03 88888.00 2007-09-29 20:00:39.750 272 12478.92 17.93 55323.00 88888.00 2007-09-29 20:00:39.875 272 12478.95 17.98 55323.07 88888.00 2007-09-29 20:00:40.000 272 12478.95 18.02 55323.05 88888.00 2007-09-29 20:00:40.125 272 12478.92 18.02 55323.03 88888.00 2007-09-29 20:00:40.250 272 12479.00 18.00 55323.07 88888.00 2007-09-29 20:00:40.375 272 12479.10 18.02 55323.05 88888.00 2007-09-29 20:00:40.500 272 12479.05 18.02 55323.05 88888.00 2007-09-29 20:00:40.625 272 12479.02 18.02 55323.05 88888.00 2007-09-29 20:00:40.750 272 12479.02 18.00 55323.00 88888.00 2007-09-29 20:00:40.875 272 12479.02 17.98 55323.00 88888.00 2007-09-29 20:00:41.000 272 12479.02 17.95 55323.00 88888.00 2007-09-29 20:00:41.125 272 12479.08 17.98 55323.03 88888.00 2007-09-29 20:00:41.250 272 12479.08 17.98 55323.03 88888.00 2007-09-29 20:00:41.375 272 12479.02 17.95 55323.03 88888.00 2007-09-29 20:00:41.500 272 12479.05 17.98 55323.03 88888.00 2007-09-29 20:00:41.625 272 12479.17 18.02 55323.03 88888.00 2007-09-29 20:00:41.750 272 12479.23 18.07 55323.00 88888.00 2007-09-29 20:00:41.875 272 12479.23 18.07 55323.00 88888.00 2007-09-29 20:00:42.000 272 12479.20 18.02 55322.95 88888.00 2007-09-29 20:00:42.125 272 12479.17 18.00 55322.97 88888.00 2007-09-29 20:00:42.250 272 12479.15 18.00 55323.00 88888.00 2007-09-29 20:00:42.375 272 12479.25 18.02 55323.03 88888.00 2007-09-29 20:00:42.500 272 12479.25 18.05 55323.03 88888.00 2007-09-29 20:00:42.625 272 12479.15 18.05 55323.05 88888.00 2007-09-29 20:00:42.750 272 12479.17 18.05 55323.03 88888.00 2007-09-29 20:00:42.875 272 12479.25 18.07 55323.00 88888.00 2007-09-29 20:00:43.000 272 12479.23 18.05 55322.97 88888.00 2007-09-29 20:00:43.125 272 12479.23 18.05 55323.00 88888.00 2007-09-29 20:00:43.250 272 12479.30 18.05 55323.03 88888.00 2007-09-29 20:00:43.375 272 12479.35 18.05 55323.00 88888.00 2007-09-29 20:00:43.500 272 12479.40 18.05 55323.00 88888.00 2007-09-29 20:00:43.625 272 12479.45 18.05 55322.95 88888.00 2007-09-29 20:00:43.750 272 12479.42 18.05 55322.95 88888.00 2007-09-29 20:00:43.875 272 12479.40 18.07 55323.00 88888.00 2007-09-29 20:00:44.000 272 12479.40 18.05 55323.00 88888.00 2007-09-29 20:00:44.125 272 12479.48 18.10 55323.00 88888.00 2007-09-29 20:00:44.250 272 12479.50 18.15 55323.05 88888.00 2007-09-29 20:00:44.375 272 12479.45 18.15 55323.03 88888.00 2007-09-29 20:00:44.500 272 12479.45 18.15 55323.00 88888.00 2007-09-29 20:00:44.625 272 12479.45 18.12 55323.00 88888.00 2007-09-29 20:00:44.750 272 12479.42 18.18 55323.00 88888.00 2007-09-29 20:00:44.875 272 12479.48 18.15 55323.03 88888.00 2007-09-29 20:00:45.000 272 12479.52 18.15 55323.00 88888.00 2007-09-29 20:00:45.125 272 12479.45 18.12 55323.00 88888.00 2007-09-29 20:00:45.250 272 12479.45 18.10 55323.03 88888.00 2007-09-29 20:00:45.375 272 12479.48 18.15 55323.05 88888.00 2007-09-29 20:00:45.500 272 12479.50 18.18 55323.05 88888.00 2007-09-29 20:00:45.625 272 12479.52 18.12 55323.07 88888.00 2007-09-29 20:00:45.750 272 12479.48 18.10 55323.05 88888.00 2007-09-29 20:00:45.875 272 12479.42 18.10 55323.05 88888.00 2007-09-29 20:00:46.000 272 12479.40 18.10 55323.03 88888.00 2007-09-29 20:00:46.125 272 12479.38 18.10 55323.00 88888.00 2007-09-29 20:00:46.250 272 12479.35 18.15 55323.03 88888.00 2007-09-29 20:00:46.375 272 12479.42 18.20 55323.05 88888.00 2007-09-29 20:00:46.500 272 12479.40 18.12 55323.03 88888.00 2007-09-29 20:00:46.625 272 12479.33 18.07 55322.97 88888.00 2007-09-29 20:00:46.750 272 12479.40 18.12 55323.03 88888.00 2007-09-29 20:00:46.875 272 12479.45 18.15 55323.03 88888.00 2007-09-29 20:00:47.000 272 12479.45 18.10 55323.00 88888.00 2007-09-29 20:00:47.125 272 12479.45 18.15 55323.05 88888.00 2007-09-29 20:00:47.250 272 12479.48 18.10 55323.03 88888.00 2007-09-29 20:00:47.375 272 12479.50 18.07 55323.03 88888.00 2007-09-29 20:00:47.500 272 12479.42 18.02 55323.00 88888.00 2007-09-29 20:00:47.625 272 12479.40 18.05 55322.97 88888.00 2007-09-29 20:00:47.750 272 12479.45 18.05 55322.97 88888.00 2007-09-29 20:00:47.875 272 12479.60 18.07 55323.05 88888.00 2007-09-29 20:00:48.000 272 12479.67 18.05 55323.03 88888.00 2007-09-29 20:00:48.125 272 12479.60 18.00 55323.00 88888.00 2007-09-29 20:00:48.250 272 12479.50 17.95 55322.97 88888.00 2007-09-29 20:00:48.375 272 12479.50 18.02 55323.00 88888.00 2007-09-29 20:00:48.500 272 12479.52 18.07 55323.03 88888.00 2007-09-29 20:00:48.625 272 12479.55 18.07 55323.03 88888.00 2007-09-29 20:00:48.750 272 12479.55 18.02 55323.05 88888.00 2007-09-29 20:00:48.875 272 12479.55 18.00 55323.03 88888.00 2007-09-29 20:00:49.000 272 12479.55 17.95 55323.03 88888.00 2007-09-29 20:00:49.125 272 12479.60 17.98 55323.00 88888.00 2007-09-29 20:00:49.250 272 12479.58 17.98 55323.05 88888.00 2007-09-29 20:00:49.375 272 12479.58 17.98 55323.05 88888.00 2007-09-29 20:00:49.500 272 12479.58 17.98 55323.05 88888.00 2007-09-29 20:00:49.625 272 12479.52 18.00 55323.10 88888.00 2007-09-29 20:00:49.750 272 12479.52 18.00 55323.07 88888.00 2007-09-29 20:00:49.875 272 12479.55 17.93 55323.05 88888.00 2007-09-29 20:00:50.000 272 12479.55 17.95 55323.07 88888.00 2007-09-29 20:00:50.125 272 12479.60 17.98 55323.12 88888.00 2007-09-29 20:00:50.250 272 12479.55 17.98 55323.10 88888.00 2007-09-29 20:00:50.375 272 12479.60 17.98 55323.10 88888.00 2007-09-29 20:00:50.500 272 12479.62 17.98 55323.07 88888.00 2007-09-29 20:00:50.625 272 12479.65 17.95 55323.07 88888.00 2007-09-29 20:00:50.750 272 12479.67 17.93 55323.07 88888.00 2007-09-29 20:00:50.875 272 12479.60 17.85 55323.07 88888.00 2007-09-29 20:00:51.000 272 12479.60 17.82 55323.07 88888.00 2007-09-29 20:00:51.125 272 12479.62 17.88 55323.12 88888.00 2007-09-29 20:00:51.250 272 12479.67 17.93 55323.12 88888.00 2007-09-29 20:00:51.375 272 12479.85 17.98 55323.15 88888.00 2007-09-29 20:00:51.500 272 12479.73 17.90 55323.12 88888.00 2007-09-29 20:00:51.625 272 12479.62 17.85 55323.07 88888.00 2007-09-29 20:00:51.750 272 12479.67 17.85 55323.05 88888.00 2007-09-29 20:00:51.875 272 12479.73 17.93 55323.10 88888.00 2007-09-29 20:00:52.000 272 12479.67 17.85 55323.10 88888.00 2007-09-29 20:00:52.125 272 12479.62 17.82 55323.10 88888.00 2007-09-29 20:00:52.250 272 12479.60 17.85 55323.12 88888.00 2007-09-29 20:00:52.375 272 12479.73 17.85 55323.15 88888.00 2007-09-29 20:00:52.500 272 12479.75 17.80 55323.12 88888.00 2007-09-29 20:00:52.625 272 12479.80 17.82 55323.12 88888.00 2007-09-29 20:00:52.750 272 12479.90 17.90 55323.15 88888.00 2007-09-29 20:00:52.875 272 12479.80 17.82 55323.15 88888.00 2007-09-29 20:00:53.000 272 12479.77 17.75 55323.12 88888.00 2007-09-29 20:00:53.125 272 12479.83 17.77 55323.12 88888.00 2007-09-29 20:00:53.250 272 12479.80 17.77 55323.15 88888.00 2007-09-29 20:00:53.375 272 12479.83 17.77 55323.12 88888.00 2007-09-29 20:00:53.500 272 12479.83 17.77 55323.18 88888.00 2007-09-29 20:00:53.625 272 12479.75 17.77 55323.18 88888.00 2007-09-29 20:00:53.750 272 12479.75 17.80 55323.20 88888.00 2007-09-29 20:00:53.875 272 12479.77 17.80 55323.22 88888.00 2007-09-29 20:00:54.000 272 12479.80 17.73 55323.18 88888.00 2007-09-29 20:00:54.125 272 12479.90 17.75 55323.22 88888.00 2007-09-29 20:00:54.250 272 12479.90 17.70 55323.22 88888.00 2007-09-29 20:00:54.375 272 12479.85 17.73 55323.25 88888.00 2007-09-29 20:00:54.500 272 12479.75 17.75 55323.20 88888.00 2007-09-29 20:00:54.625 272 12479.77 17.75 55323.20 88888.00 2007-09-29 20:00:54.750 272 12479.70 17.68 55323.20 88888.00 2007-09-29 20:00:54.875 272 12479.60 17.60 55323.20 88888.00 2007-09-29 20:00:55.000 272 12479.65 17.55 55323.20 88888.00 2007-09-29 20:00:55.125 272 12479.75 17.57 55323.25 88888.00 2007-09-29 20:00:55.250 272 12479.73 17.62 55323.25 88888.00 2007-09-29 20:00:55.375 272 12479.73 17.65 55323.28 88888.00 2007-09-29 20:00:55.500 272 12479.67 17.60 55323.25 88888.00 2007-09-29 20:00:55.625 272 12479.67 17.55 55323.25 88888.00 2007-09-29 20:00:55.750 272 12479.77 17.57 55323.28 88888.00 2007-09-29 20:00:55.875 272 12479.85 17.55 55323.30 88888.00 2007-09-29 20:00:56.000 272 12479.83 17.52 55323.30 88888.00 2007-09-29 20:00:56.125 272 12479.83 17.52 55323.32 88888.00 2007-09-29 20:00:56.250 272 12479.80 17.48 55323.30 88888.00 2007-09-29 20:00:56.375 272 12479.83 17.45 55323.28 88888.00 2007-09-29 20:00:56.500 272 12479.85 17.48 55323.30 88888.00 2007-09-29 20:00:56.625 272 12479.88 17.45 55323.28 88888.00 2007-09-29 20:00:56.750 272 12479.90 17.43 55323.30 88888.00 2007-09-29 20:00:56.875 272 12479.90 17.50 55323.32 88888.00 2007-09-29 20:00:57.000 272 12479.83 17.45 55323.30 88888.00 2007-09-29 20:00:57.125 272 12479.80 17.38 55323.32 88888.00 2007-09-29 20:00:57.250 272 12479.80 17.32 55323.30 88888.00 2007-09-29 20:00:57.375 272 12479.75 17.35 55323.35 88888.00 2007-09-29 20:00:57.500 272 12479.73 17.32 55323.30 88888.00 2007-09-29 20:00:57.625 272 12479.65 17.30 55323.30 88888.00 2007-09-29 20:00:57.750 272 12479.70 17.32 55323.35 88888.00 2007-09-29 20:00:57.875 272 12479.75 17.35 55323.38 88888.00 2007-09-29 20:00:58.000 272 12479.73 17.32 55323.35 88888.00 2007-09-29 20:00:58.125 272 12479.77 17.30 55323.38 88888.00 2007-09-29 20:00:58.250 272 12479.83 17.23 55323.40 88888.00 2007-09-29 20:00:58.375 272 12479.73 17.20 55323.32 88888.00 2007-09-29 20:00:58.500 272 12479.65 17.20 55323.32 88888.00 2007-09-29 20:00:58.625 272 12479.70 17.25 55323.35 88888.00 2007-09-29 20:00:58.750 272 12479.77 17.30 55323.40 88888.00 2007-09-29 20:00:58.875 272 12479.80 17.30 55323.40 88888.00 2007-09-29 20:00:59.000 272 12479.73 17.25 55323.35 88888.00 2007-09-29 20:00:59.125 272 12479.73 17.20 55323.38 88888.00 2007-09-29 20:00:59.250 272 12479.70 17.25 55323.43 88888.00 2007-09-29 20:00:59.375 272 12479.75 17.23 55323.43 88888.00 2007-09-29 20:00:59.500 272 12479.77 17.20 55323.43 88888.00 2007-09-29 20:00:59.625 272 12479.85 17.25 55323.45 88888.00 2007-09-29 20:00:59.750 272 12479.88 17.25 55323.50 88888.00 2007-09-29 20:00:59.875 272 12479.80 17.15 55323.47 88888.00 2007-09-29 20:01:00.000 272 12479.77 17.07 55323.45 88888.00 2007-09-29 20:01:00.125 272 12479.83 17.12 55323.47 88888.00 2007-09-29 20:01:00.250 272 12479.83 17.10 55323.50 88888.00 2007-09-29 20:01:00.375 272 12479.77 17.07 55323.47 88888.00 2007-09-29 20:01:00.500 272 12479.70 17.05 55323.45 88888.00 2007-09-29 20:01:00.625 272 12479.62 17.07 55323.47 88888.00 2007-09-29 20:01:00.750 272 12479.58 17.10 55323.47 88888.00 2007-09-29 20:01:00.875 272 12479.60 17.10 55323.53 88888.00 2007-09-29 20:01:01.000 272 12479.67 17.10 55323.55 88888.00 2007-09-29 20:01:01.125 272 12479.77 17.07 55323.55 88888.00 2007-09-29 20:01:01.250 272 12479.73 17.05 55323.53 88888.00 2007-09-29 20:01:01.375 272 12479.73 17.05 55323.53 88888.00 2007-09-29 20:01:01.500 272 12479.70 17.05 55323.55 88888.00 2007-09-29 20:01:01.625 272 12479.77 17.07 55323.55 88888.00 2007-09-29 20:01:01.750 272 12479.77 17.00 55323.53 88888.00 2007-09-29 20:01:01.875 272 12479.70 16.95 55323.47 88888.00 2007-09-29 20:01:02.000 272 12479.73 17.02 55323.53 88888.00 2007-09-29 20:01:02.125 272 12479.77 17.02 55323.57 88888.00 2007-09-29 20:01:02.250 272 12479.70 16.93 55323.53 88888.00 2007-09-29 20:01:02.375 272 12479.70 16.93 55323.53 88888.00 2007-09-29 20:01:02.500 272 12479.77 17.00 55323.53 88888.00 2007-09-29 20:01:02.625 272 12479.85 17.02 55323.55 88888.00 2007-09-29 20:01:02.750 272 12479.83 17.00 55323.55 88888.00 2007-09-29 20:01:02.875 272 12479.88 16.98 55323.55 88888.00 2007-09-29 20:01:03.000 272 12479.90 17.02 55323.55 88888.00 2007-09-29 20:01:03.125 272 12479.88 17.02 55323.57 88888.00 2007-09-29 20:01:03.250 272 12479.80 16.98 55323.53 88888.00 2007-09-29 20:01:03.375 272 12479.85 16.98 55323.53 88888.00 2007-09-29 20:01:03.500 272 12479.92 17.00 55323.53 88888.00 2007-09-29 20:01:03.625 272 12479.95 17.02 55323.55 88888.00 2007-09-29 20:01:03.750 272 12479.92 17.05 55323.53 88888.00 2007-09-29 20:01:03.875 272 12479.95 17.05 55323.57 88888.00 2007-09-29 20:01:04.000 272 12479.95 17.10 55323.57 88888.00 2007-09-29 20:01:04.125 272 12479.95 17.10 55323.60 88888.00 2007-09-29 20:01:04.250 272 12479.95 17.07 55323.60 88888.00 2007-09-29 20:01:04.375 272 12479.95 17.07 55323.57 88888.00 2007-09-29 20:01:04.500 272 12479.92 17.05 55323.57 88888.00 2007-09-29 20:01:04.625 272 12479.95 17.07 55323.60 88888.00 2007-09-29 20:01:04.750 272 12479.98 17.07 55323.60 88888.00 2007-09-29 20:01:04.875 272 12480.00 17.02 55323.62 88888.00 2007-09-29 20:01:05.000 272 12479.98 16.98 55323.60 88888.00 2007-09-29 20:01:05.125 272 12479.98 17.05 55323.62 88888.00 2007-09-29 20:01:05.250 272 12479.92 17.10 55323.62 88888.00 2007-09-29 20:01:05.375 272 12479.95 17.12 55323.60 88888.00 2007-09-29 20:01:05.500 272 12479.98 17.07 55323.65 88888.00 2007-09-29 20:01:05.625 272 12480.02 17.05 55323.62 88888.00 2007-09-29 20:01:05.750 272 12480.02 17.10 55323.62 88888.00 2007-09-29 20:01:05.875 272 12480.05 17.07 55323.60 88888.00 2007-09-29 20:01:06.000 272 12480.05 17.07 55323.62 88888.00 2007-09-29 20:01:06.125 272 12480.02 17.07 55323.65 88888.00 2007-09-29 20:01:06.250 272 12480.02 17.02 55323.62 88888.00 2007-09-29 20:01:06.375 272 12480.02 17.02 55323.62 88888.00 2007-09-29 20:01:06.500 272 12480.05 17.07 55323.62 88888.00 2007-09-29 20:01:06.625 272 12480.05 17.12 55323.65 88888.00 2007-09-29 20:01:06.750 272 12480.00 17.15 55323.65 88888.00 2007-09-29 20:01:06.875 272 12480.05 17.15 55323.65 88888.00 2007-09-29 20:01:07.000 272 12480.12 17.07 55323.65 88888.00 2007-09-29 20:01:07.125 272 12480.15 17.05 55323.65 88888.00 2007-09-29 20:01:07.250 272 12480.15 17.10 55323.68 88888.00 2007-09-29 20:01:07.375 272 12480.23 17.15 55323.68 88888.00 2007-09-29 20:01:07.500 272 12480.23 17.07 55323.65 88888.00 2007-09-29 20:01:07.625 272 12480.17 17.05 55323.65 88888.00 2007-09-29 20:01:07.750 272 12480.17 17.07 55323.68 88888.00 2007-09-29 20:01:07.875 272 12480.25 17.15 55323.75 88888.00 2007-09-29 20:01:08.000 272 12480.20 17.12 55323.70 88888.00 2007-09-29 20:01:08.125 272 12480.17 17.02 55323.68 88888.00 2007-09-29 20:01:08.250 272 12480.10 17.00 55323.68 88888.00 2007-09-29 20:01:08.375 272 12480.10 17.02 55323.68 88888.00 2007-09-29 20:01:08.500 272 12480.12 17.05 55323.70 88888.00 2007-09-29 20:01:08.625 272 12480.10 17.02 55323.70 88888.00 2007-09-29 20:01:08.750 272 12480.12 17.07 55323.70 88888.00 2007-09-29 20:01:08.875 272 12480.10 17.05 55323.70 88888.00 2007-09-29 20:01:09.000 272 12480.12 17.02 55323.70 88888.00 2007-09-29 20:01:09.125 272 12480.20 17.00 55323.70 88888.00 2007-09-29 20:01:09.250 272 12480.20 17.05 55323.72 88888.00 2007-09-29 20:01:09.375 272 12480.25 17.12 55323.70 88888.00 2007-09-29 20:01:09.500 272 12480.25 17.18 55323.72 88888.00 2007-09-29 20:01:09.625 272 12480.25 17.20 55323.72 88888.00 2007-09-29 20:01:09.750 272 12480.25 17.20 55323.70 88888.00 2007-09-29 20:01:09.875 272 12480.23 17.18 55323.72 88888.00 2007-09-29 20:01:10.000 272 12480.33 17.20 55323.72 88888.00 2007-09-29 20:01:10.125 272 12480.33 17.18 55323.70 88888.00 2007-09-29 20:01:10.250 272 12480.27 17.12 55323.70 88888.00 2007-09-29 20:01:10.375 272 12480.38 17.12 55323.68 88888.00 2007-09-29 20:01:10.500 272 12480.35 17.10 55323.65 88888.00 2007-09-29 20:01:10.625 272 12480.23 17.05 55323.62 88888.00 2007-09-29 20:01:10.750 272 12480.30 17.07 55323.68 88888.00 2007-09-29 20:01:10.875 272 12480.45 17.18 55323.70 88888.00 2007-09-29 20:01:11.000 272 12480.52 17.18 55323.70 88888.00 2007-09-29 20:01:11.125 272 12480.48 17.12 55323.70 88888.00 2007-09-29 20:01:11.250 272 12480.40 17.10 55323.70 88888.00 2007-09-29 20:01:11.375 272 12480.38 17.10 55323.68 88888.00 2007-09-29 20:01:11.500 272 12480.45 17.18 55323.68 88888.00 2007-09-29 20:01:11.625 272 12480.52 17.15 55323.70 88888.00 2007-09-29 20:01:11.750 272 12480.58 17.07 55323.72 88888.00 2007-09-29 20:01:11.875 272 12480.58 17.10 55323.75 88888.00 2007-09-29 20:01:12.000 272 12480.55 17.18 55323.78 88888.00 2007-09-29 20:01:12.125 272 12480.55 17.23 55323.78 88888.00 2007-09-29 20:01:12.250 272 12480.50 17.18 55323.72 88888.00 2007-09-29 20:01:12.375 272 12480.50 17.10 55323.72 88888.00 2007-09-29 20:01:12.500 272 12480.52 17.12 55323.75 88888.00 2007-09-29 20:01:12.625 272 12480.48 17.15 55323.75 88888.00 2007-09-29 20:01:12.750 272 12480.50 17.15 55323.75 88888.00 2007-09-29 20:01:12.875 272 12480.45 17.07 55323.72 88888.00 2007-09-29 20:01:13.000 272 12480.42 17.12 55323.78 88888.00 2007-09-29 20:01:13.125 272 12480.45 17.20 55323.78 88888.00 2007-09-29 20:01:13.250 272 12480.45 17.15 55323.75 88888.00 2007-09-29 20:01:13.375 272 12480.58 17.18 55323.80 88888.00 2007-09-29 20:01:13.500 272 12480.58 17.18 55323.78 88888.00 2007-09-29 20:01:13.625 272 12480.58 17.23 55323.78 88888.00 2007-09-29 20:01:13.750 272 12480.58 17.23 55323.78 88888.00 2007-09-29 20:01:13.875 272 12480.58 17.20 55323.75 88888.00 2007-09-29 20:01:14.000 272 12480.58 17.18 55323.70 88888.00 2007-09-29 20:01:14.125 272 12480.62 17.15 55323.72 88888.00 2007-09-29 20:01:14.250 272 12480.65 17.18 55323.75 88888.00 2007-09-29 20:01:14.375 272 12480.70 17.25 55323.78 88888.00 2007-09-29 20:01:14.500 272 12480.65 17.25 55323.78 88888.00 2007-09-29 20:01:14.625 272 12480.62 17.23 55323.78 88888.00 2007-09-29 20:01:14.750 272 12480.70 17.23 55323.75 88888.00 2007-09-29 20:01:14.875 272 12480.73 17.25 55323.75 88888.00 2007-09-29 20:01:15.000 272 12480.73 17.30 55323.75 88888.00 2007-09-29 20:01:15.125 272 12480.75 17.27 55323.78 88888.00 2007-09-29 20:01:15.250 272 12480.73 17.25 55323.78 88888.00 2007-09-29 20:01:15.375 272 12480.80 17.27 55323.78 88888.00 2007-09-29 20:01:15.500 272 12480.83 17.25 55323.80 88888.00 2007-09-29 20:01:15.625 272 12480.80 17.30 55323.78 88888.00 2007-09-29 20:01:15.750 272 12480.80 17.32 55323.80 88888.00 2007-09-29 20:01:15.875 272 12480.88 17.30 55323.82 88888.00 2007-09-29 20:01:16.000 272 12480.85 17.32 55323.80 88888.00 2007-09-29 20:01:16.125 272 12480.83 17.38 55323.82 88888.00 2007-09-29 20:01:16.250 272 12480.83 17.32 55323.80 88888.00 2007-09-29 20:01:16.375 272 12480.80 17.35 55323.78 88888.00 2007-09-29 20:01:16.500 272 12480.85 17.40 55323.78 88888.00 2007-09-29 20:01:16.625 272 12480.90 17.45 55323.78 88888.00 2007-09-29 20:01:16.750 272 12480.92 17.45 55323.75 88888.00 2007-09-29 20:01:16.875 272 12480.95 17.45 55323.75 88888.00 2007-09-29 20:01:17.000 272 12480.95 17.40 55323.75 88888.00 2007-09-29 20:01:17.125 272 12480.88 17.35 55323.78 88888.00 2007-09-29 20:01:17.250 272 12480.88 17.48 55323.80 88888.00 2007-09-29 20:01:17.375 272 12481.02 17.50 55323.80 88888.00 2007-09-29 20:01:17.500 272 12481.08 17.52 55323.78 88888.00 2007-09-29 20:01:17.625 272 12481.08 17.52 55323.78 88888.00 2007-09-29 20:01:17.750 272 12481.10 17.52 55323.78 88888.00 2007-09-29 20:01:17.875 272 12481.12 17.50 55323.78 88888.00 2007-09-29 20:01:18.000 272 12481.10 17.48 55323.75 88888.00 2007-09-29 20:01:18.125 272 12481.08 17.45 55323.75 88888.00 2007-09-29 20:01:18.250 272 12481.17 17.55 55323.78 88888.00 2007-09-29 20:01:18.375 272 12481.20 17.60 55323.75 88888.00 2007-09-29 20:01:18.500 272 12481.10 17.60 55323.78 88888.00 2007-09-29 20:01:18.625 272 12481.10 17.62 55323.75 88888.00 2007-09-29 20:01:18.750 272 12481.17 17.65 55323.75 88888.00 2007-09-29 20:01:18.875 272 12481.25 17.68 55323.78 88888.00 2007-09-29 20:01:19.000 272 12481.20 17.68 55323.75 88888.00 2007-09-29 20:01:19.125 272 12481.17 17.70 55323.72 88888.00 2007-09-29 20:01:19.250 272 12481.20 17.73 55323.75 88888.00 2007-09-29 20:01:19.375 272 12481.25 17.73 55323.78 88888.00 2007-09-29 20:01:19.500 272 12481.27 17.73 55323.78 88888.00 2007-09-29 20:01:19.625 272 12481.33 17.73 55323.75 88888.00 2007-09-29 20:01:19.750 272 12481.30 17.68 55323.75 88888.00 2007-09-29 20:01:19.875 272 12481.25 17.75 55323.75 88888.00 2007-09-29 20:01:20.000 272 12481.33 17.82 55323.80 88888.00 2007-09-29 20:01:20.125 272 12481.30 17.85 55323.78 88888.00 2007-09-29 20:01:20.250 272 12481.25 17.85 55323.75 88888.00 2007-09-29 20:01:20.375 272 12481.33 17.82 55323.75 88888.00 2007-09-29 20:01:20.500 272 12481.40 17.85 55323.75 88888.00 2007-09-29 20:01:20.625 272 12481.48 17.88 55323.78 88888.00 2007-09-29 20:01:20.750 272 12481.40 17.85 55323.75 88888.00 2007-09-29 20:01:20.875 272 12481.33 17.90 55323.75 88888.00 2007-09-29 20:01:21.000 272 12481.35 18.00 55323.80 88888.00 2007-09-29 20:01:21.125 272 12481.45 18.02 55323.80 88888.00 2007-09-29 20:01:21.250 272 12481.40 18.02 55323.78 88888.00 2007-09-29 20:01:21.375 272 12481.33 18.00 55323.75 88888.00 2007-09-29 20:01:21.500 272 12481.35 17.98 55323.72 88888.00 2007-09-29 20:01:21.625 272 12481.40 18.00 55323.75 88888.00 2007-09-29 20:01:21.750 272 12481.42 18.00 55323.75 88888.00 2007-09-29 20:01:21.875 272 12481.42 18.10 55323.78 88888.00 2007-09-29 20:01:22.000 272 12481.42 18.15 55323.75 88888.00 2007-09-29 20:01:22.125 272 12481.40 18.10 55323.75 88888.00 2007-09-29 20:01:22.250 272 12481.38 18.07 55323.78 88888.00 2007-09-29 20:01:22.375 272 12481.45 18.12 55323.78 88888.00 2007-09-29 20:01:22.500 272 12481.48 18.18 55323.75 88888.00 2007-09-29 20:01:22.625 272 12481.52 18.18 55323.75 88888.00 2007-09-29 20:01:22.750 272 12481.58 18.25 55323.75 88888.00 2007-09-29 20:01:22.875 272 12481.58 18.30 55323.75 88888.00 2007-09-29 20:01:23.000 272 12481.58 18.30 55323.72 88888.00 2007-09-29 20:01:23.125 272 12481.55 18.32 55323.75 88888.00 2007-09-29 20:01:23.250 272 12481.52 18.25 55323.78 88888.00 2007-09-29 20:01:23.375 272 12481.60 18.27 55323.78 88888.00 2007-09-29 20:01:23.500 272 12481.58 18.32 55323.82 88888.00 2007-09-29 20:01:23.625 272 12481.55 18.32 55323.80 88888.00 2007-09-29 20:01:23.750 272 12481.60 18.40 55323.80 88888.00 2007-09-29 20:01:23.875 272 12481.65 18.45 55323.80 88888.00 2007-09-29 20:01:24.000 272 12481.60 18.43 55323.78 88888.00 2007-09-29 20:01:24.125 272 12481.60 18.40 55323.78 88888.00 2007-09-29 20:01:24.250 272 12481.62 18.45 55323.80 88888.00 2007-09-29 20:01:24.375 272 12481.62 18.45 55323.80 88888.00 2007-09-29 20:01:24.500 272 12481.52 18.45 55323.75 88888.00 2007-09-29 20:01:24.625 272 12481.48 18.43 55323.80 88888.00 2007-09-29 20:01:24.750 272 12481.52 18.48 55323.82 88888.00 2007-09-29 20:01:24.875 272 12481.55 18.50 55323.80 88888.00 2007-09-29 20:01:25.000 272 12481.52 18.55 55323.82 88888.00 2007-09-29 20:01:25.125 272 12481.58 18.55 55323.82 88888.00 2007-09-29 20:01:25.250 272 12481.65 18.50 55323.80 88888.00 2007-09-29 20:01:25.375 272 12481.62 18.48 55323.75 88888.00 2007-09-29 20:01:25.500 272 12481.60 18.52 55323.80 88888.00 2007-09-29 20:01:25.625 272 12481.62 18.60 55323.82 88888.00 2007-09-29 20:01:25.750 272 12481.62 18.62 55323.85 88888.00 2007-09-29 20:01:25.875 272 12481.62 18.62 55323.85 88888.00 2007-09-29 20:01:26.000 272 12481.52 18.60 55323.82 88888.00 2007-09-29 20:01:26.125 272 12481.55 18.60 55323.80 88888.00 2007-09-29 20:01:26.250 272 12481.62 18.65 55323.82 88888.00 2007-09-29 20:01:26.375 272 12481.73 18.68 55323.88 88888.00 2007-09-29 20:01:26.500 272 12481.67 18.62 55323.85 88888.00 2007-09-29 20:01:26.625 272 12481.58 18.62 55323.82 88888.00 2007-09-29 20:01:26.750 272 12481.52 18.62 55323.82 88888.00 2007-09-29 20:01:26.875 272 12481.58 18.68 55323.88 88888.00 2007-09-29 20:01:27.000 272 12481.62 18.68 55323.88 88888.00 2007-09-29 20:01:27.125 272 12481.62 18.70 55323.93 88888.00 2007-09-29 20:01:27.250 272 12481.58 18.75 55323.90 88888.00 2007-09-29 20:01:27.375 272 12481.62 18.77 55323.90 88888.00 2007-09-29 20:01:27.500 272 12481.60 18.70 55323.88 88888.00 2007-09-29 20:01:27.625 272 12481.52 18.68 55323.88 88888.00 2007-09-29 20:01:27.750 272 12481.52 18.65 55323.90 88888.00 2007-09-29 20:01:27.875 272 12481.55 18.68 55323.88 88888.00 2007-09-29 20:01:28.000 272 12481.52 18.65 55323.88 88888.00 2007-09-29 20:01:28.125 272 12481.42 18.68 55323.88 88888.00 2007-09-29 20:01:28.250 272 12481.42 18.68 55323.90 88888.00 2007-09-29 20:01:28.375 272 12481.48 18.70 55323.90 88888.00 2007-09-29 20:01:28.500 272 12481.52 18.73 55323.88 88888.00 2007-09-29 20:01:28.625 272 12481.50 18.68 55323.88 88888.00 2007-09-29 20:01:28.750 272 12481.52 18.73 55323.93 88888.00 2007-09-29 20:01:28.875 272 12481.50 18.73 55323.93 88888.00 2007-09-29 20:01:29.000 272 12481.50 18.70 55323.95 88888.00 2007-09-29 20:01:29.125 272 12481.48 18.70 55323.95 88888.00 2007-09-29 20:01:29.250 272 12481.40 18.73 55323.97 88888.00 2007-09-29 20:01:29.375 272 12481.42 18.75 55323.97 88888.00 2007-09-29 20:01:29.500 272 12481.52 18.77 55323.95 88888.00 2007-09-29 20:01:29.625 272 12481.48 18.73 55323.97 88888.00 2007-09-29 20:01:29.750 272 12481.40 18.70 55324.00 88888.00 2007-09-29 20:01:29.875 272 12481.38 18.75 55324.03 88888.00 2007-09-29 20:01:30.000 272 12481.45 18.80 55324.05 88888.00 2007-09-29 20:01:30.125 272 12481.48 18.80 55324.05 88888.00 2007-09-29 20:01:30.250 272 12481.38 18.75 55324.03 88888.00 2007-09-29 20:01:30.375 272 12481.35 18.77 55324.03 88888.00 2007-09-29 20:01:30.500 272 12481.45 18.82 55324.03 88888.00 2007-09-29 20:01:30.625 272 12481.50 18.85 55324.05 88888.00 2007-09-29 20:01:30.750 272 12481.42 18.85 55324.00 88888.00 2007-09-29 20:01:30.875 272 12481.42 18.85 55324.03 88888.00 2007-09-29 20:01:31.000 272 12481.40 18.85 55324.07 88888.00 2007-09-29 20:01:31.125 272 12481.35 18.82 55324.07 88888.00 2007-09-29 20:01:31.250 272 12481.27 18.82 55324.10 88888.00 2007-09-29 20:01:31.375 272 12481.27 18.90 55324.12 88888.00 2007-09-29 20:01:31.500 272 12481.25 18.93 55324.12 88888.00 2007-09-29 20:01:31.625 272 12481.25 18.90 55324.15 88888.00 2007-09-29 20:01:31.750 272 12481.25 18.90 55324.18 88888.00 2007-09-29 20:01:31.875 272 12481.33 18.90 55324.20 88888.00 2007-09-29 20:01:32.000 272 12481.33 18.88 55324.12 88888.00 2007-09-29 20:01:32.125 272 12481.25 18.90 55324.15 88888.00 2007-09-29 20:01:32.250 272 12481.20 18.95 55324.20 88888.00 2007-09-29 20:01:32.375 272 12481.20 18.98 55324.20 88888.00 2007-09-29 20:01:32.500 272 12481.25 18.88 55324.18 88888.00 2007-09-29 20:01:32.625 272 12481.27 18.82 55324.18 88888.00 2007-09-29 20:01:32.750 272 12481.27 18.82 55324.20 88888.00 2007-09-29 20:01:32.875 272 12481.20 18.82 55324.18 88888.00 2007-09-29 20:01:33.000 272 12481.17 18.80 55324.12 88888.00 2007-09-29 20:01:33.125 272 12481.20 18.82 55324.18 88888.00 2007-09-29 20:01:33.250 272 12481.23 18.88 55324.22 88888.00 2007-09-29 20:01:33.375 272 12481.20 18.90 55324.22 88888.00 2007-09-29 20:01:33.500 272 12481.17 18.95 55324.20 88888.00 2007-09-29 20:01:33.625 272 12481.20 18.95 55324.25 88888.00 2007-09-29 20:01:33.750 272 12481.17 18.93 55324.25 88888.00 2007-09-29 20:01:33.875 272 12481.08 18.90 55324.22 88888.00 2007-09-29 20:01:34.000 272 12481.10 18.88 55324.25 88888.00 2007-09-29 20:01:34.125 272 12481.10 18.85 55324.30 88888.00 2007-09-29 20:01:34.250 272 12481.15 18.95 55324.32 88888.00 2007-09-29 20:01:34.375 272 12481.17 18.98 55324.28 88888.00 2007-09-29 20:01:34.500 272 12481.08 18.90 55324.28 88888.00 2007-09-29 20:01:34.625 272 12481.15 18.93 55324.32 88888.00 2007-09-29 20:01:34.750 272 12481.12 18.90 55324.35 88888.00 2007-09-29 20:01:34.875 272 12481.08 18.88 55324.30 88888.00 2007-09-29 20:01:35.000 272 12481.08 18.88 55324.35 88888.00 2007-09-29 20:01:35.125 272 12481.00 18.93 55324.35 88888.00 2007-09-29 20:01:35.250 272 12480.95 18.90 55324.38 88888.00 2007-09-29 20:01:35.375 272 12480.98 18.93 55324.43 88888.00 2007-09-29 20:01:35.500 272 12481.05 18.93 55324.40 88888.00 2007-09-29 20:01:35.625 272 12481.00 18.90 55324.40 88888.00 2007-09-29 20:01:35.750 272 12481.00 18.93 55324.43 88888.00 2007-09-29 20:01:35.875 272 12480.98 18.93 55324.40 88888.00 2007-09-29 20:01:36.000 272 12481.00 18.95 55324.40 88888.00 2007-09-29 20:01:36.125 272 12481.05 19.00 55324.45 88888.00 2007-09-29 20:01:36.250 272 12481.08 19.02 55324.47 88888.00 2007-09-29 20:01:36.375 272 12481.10 19.05 55324.45 88888.00 2007-09-29 20:01:36.500 272 12481.12 19.02 55324.47 88888.00 2007-09-29 20:01:36.625 272 12481.10 19.00 55324.45 88888.00 2007-09-29 20:01:36.750 272 12481.08 19.02 55324.43 88888.00 2007-09-29 20:01:36.875 272 12481.05 19.00 55324.45 88888.00 2007-09-29 20:01:37.000 272 12481.05 19.00 55324.45 88888.00 2007-09-29 20:01:37.125 272 12481.05 19.05 55324.47 88888.00 2007-09-29 20:01:37.250 272 12480.98 19.02 55324.45 88888.00 2007-09-29 20:01:37.375 272 12481.05 19.05 55324.47 88888.00 2007-09-29 20:01:37.500 272 12481.10 19.05 55324.47 88888.00 2007-09-29 20:01:37.625 272 12481.05 19.05 55324.50 88888.00 2007-09-29 20:01:37.750 272 12480.98 19.10 55324.53 88888.00 2007-09-29 20:01:37.875 272 12480.95 19.05 55324.53 88888.00 2007-09-29 20:01:38.000 272 12481.00 19.02 55324.57 88888.00 2007-09-29 20:01:38.125 272 12481.02 19.05 55324.57 88888.00 2007-09-29 20:01:38.250 272 12481.00 19.10 55324.60 88888.00 2007-09-29 20:01:38.375 272 12481.00 19.15 55324.62 88888.00 2007-09-29 20:01:38.500 272 12480.88 19.12 55324.60 88888.00 2007-09-29 20:01:38.625 272 12480.85 19.07 55324.62 88888.00 2007-09-29 20:01:38.750 272 12480.90 19.12 55324.65 88888.00 2007-09-29 20:01:38.875 272 12480.90 19.12 55324.62 88888.00 2007-09-29 20:01:39.000 272 12480.88 19.07 55324.60 88888.00 2007-09-29 20:01:39.125 272 12480.85 19.07 55324.62 88888.00 2007-09-29 20:01:39.250 272 12480.83 19.07 55324.65 88888.00 2007-09-29 20:01:39.375 272 12480.83 19.10 55324.65 88888.00 2007-09-29 20:01:39.500 272 12480.80 19.12 55324.65 88888.00 2007-09-29 20:01:39.625 272 12480.80 19.18 55324.72 88888.00 2007-09-29 20:01:39.750 272 12480.80 19.18 55324.75 88888.00 2007-09-29 20:01:39.875 272 12480.77 19.15 55324.70 88888.00 2007-09-29 20:01:40.000 272 12480.75 19.15 55324.70 88888.00 2007-09-29 20:01:40.125 272 12480.83 19.18 55324.75 88888.00 2007-09-29 20:01:40.250 272 12480.80 19.12 55324.78 88888.00 2007-09-29 20:01:40.375 272 12480.83 19.12 55324.75 88888.00 2007-09-29 20:01:40.500 272 12480.80 19.18 55324.75 88888.00 2007-09-29 20:01:40.625 272 12480.83 19.20 55324.78 88888.00 2007-09-29 20:01:40.750 272 12480.83 19.20 55324.78 88888.00 2007-09-29 20:01:40.875 272 12480.80 19.23 55324.80 88888.00 2007-09-29 20:01:41.000 272 12480.73 19.23 55324.80 88888.00 2007-09-29 20:01:41.125 272 12480.73 19.23 55324.82 88888.00 2007-09-29 20:01:41.250 272 12480.70 19.20 55324.82 88888.00 2007-09-29 20:01:41.375 272 12480.67 19.20 55324.80 88888.00 2007-09-29 20:01:41.500 272 12480.65 19.25 55324.82 88888.00 2007-09-29 20:01:41.625 272 12480.67 19.23 55324.82 88888.00 2007-09-29 20:01:41.750 272 12480.73 19.25 55324.85 88888.00 2007-09-29 20:01:41.875 272 12480.67 19.25 55324.88 88888.00 2007-09-29 20:01:42.000 272 12480.62 19.27 55324.85 88888.00 2007-09-29 20:01:42.125 272 12480.62 19.27 55324.85 88888.00 2007-09-29 20:01:42.250 272 12480.70 19.32 55324.88 88888.00 2007-09-29 20:01:42.375 272 12480.77 19.32 55324.88 88888.00 2007-09-29 20:01:42.500 272 12480.80 19.30 55324.88 88888.00 2007-09-29 20:01:42.625 272 12480.80 19.27 55324.90 88888.00 2007-09-29 20:01:42.750 272 12480.73 19.27 55324.90 88888.00 2007-09-29 20:01:42.875 272 12480.67 19.30 55324.90 88888.00 2007-09-29 20:01:43.000 272 12480.62 19.27 55324.90 88888.00 2007-09-29 20:01:43.125 272 12480.60 19.27 55324.90 88888.00 2007-09-29 20:01:43.250 272 12480.55 19.32 55324.93 88888.00 2007-09-29 20:01:43.375 272 12480.60 19.40 55324.95 88888.00 2007-09-29 20:01:43.500 272 12480.65 19.43 55324.95 88888.00 2007-09-29 20:01:43.625 272 12480.62 19.43 55324.97 88888.00 2007-09-29 20:01:43.750 272 12480.67 19.43 55324.97 88888.00 2007-09-29 20:01:43.875 272 12480.67 19.43 55324.97 88888.00 2007-09-29 20:01:44.000 272 12480.67 19.43 55324.95 88888.00 2007-09-29 20:01:44.125 272 12480.62 19.45 55324.95 88888.00 2007-09-29 20:01:44.250 272 12480.60 19.45 55324.97 88888.00 2007-09-29 20:01:44.375 272 12480.60 19.48 55324.97 88888.00 2007-09-29 20:01:44.500 272 12480.58 19.43 55325.00 88888.00 2007-09-29 20:01:44.625 272 12480.55 19.50 55325.00 88888.00 2007-09-29 20:01:44.750 272 12480.52 19.52 55325.03 88888.00 2007-09-29 20:01:44.875 272 12480.50 19.52 55324.97 88888.00 2007-09-29 20:01:45.000 272 12480.48 19.50 55324.97 88888.00 2007-09-29 20:01:45.125 272 12480.50 19.48 55325.00 88888.00 2007-09-29 20:01:45.250 272 12480.50 19.50 55325.00 88888.00 2007-09-29 20:01:45.375 272 12480.42 19.50 55324.95 88888.00 2007-09-29 20:01:45.500 272 12480.45 19.50 55325.00 88888.00 2007-09-29 20:01:45.625 272 12480.50 19.60 55325.05 88888.00 2007-09-29 20:01:45.750 272 12480.48 19.57 55325.03 88888.00 2007-09-29 20:01:45.875 272 12480.48 19.57 55325.05 88888.00 2007-09-29 20:01:46.000 272 12480.48 19.62 55325.10 88888.00 2007-09-29 20:01:46.125 272 12480.42 19.68 55325.15 88888.00 2007-09-29 20:01:46.250 272 12480.42 19.70 55325.12 88888.00 2007-09-29 20:01:46.375 272 12480.42 19.68 55325.07 88888.00 2007-09-29 20:01:46.500 272 12480.42 19.65 55325.07 88888.00 2007-09-29 20:01:46.625 272 12480.42 19.68 55325.10 88888.00 2007-09-29 20:01:46.750 272 12480.33 19.65 55325.10 88888.00 2007-09-29 20:01:46.875 272 12480.38 19.70 55325.12 88888.00 2007-09-29 20:01:47.000 272 12480.40 19.70 55325.12 88888.00 2007-09-29 20:01:47.125 272 12480.35 19.75 55325.12 88888.00 2007-09-29 20:01:47.250 272 12480.33 19.73 55325.12 88888.00 2007-09-29 20:01:47.375 272 12480.38 19.75 55325.12 88888.00 2007-09-29 20:01:47.500 272 12480.35 19.77 55325.18 88888.00 2007-09-29 20:01:47.625 272 12480.30 19.82 55325.12 88888.00 2007-09-29 20:01:47.750 272 12480.25 19.77 55325.12 88888.00 2007-09-29 20:01:47.875 272 12480.30 19.80 55325.15 88888.00 2007-09-29 20:01:48.000 272 12480.33 19.82 55325.18 88888.00 2007-09-29 20:01:48.125 272 12480.30 19.85 55325.18 88888.00 2007-09-29 20:01:48.250 272 12480.23 19.88 55325.15 88888.00 2007-09-29 20:01:48.375 272 12480.25 19.85 55325.15 88888.00 2007-09-29 20:01:48.500 272 12480.17 19.77 55325.18 88888.00 2007-09-29 20:01:48.625 272 12480.17 19.75 55325.18 88888.00 2007-09-29 20:01:48.750 272 12480.27 19.82 55325.20 88888.00 2007-09-29 20:01:48.875 272 12480.27 19.88 55325.20 88888.00 2007-09-29 20:01:49.000 272 12480.27 19.90 55325.20 88888.00 2007-09-29 20:01:49.125 272 12480.33 19.90 55325.22 88888.00 2007-09-29 20:01:49.250 272 12480.20 19.82 55325.20 88888.00 2007-09-29 20:01:49.375 272 12480.25 19.85 55325.22 88888.00 2007-09-29 20:01:49.500 272 12480.30 19.88 55325.22 88888.00 2007-09-29 20:01:49.625 272 12480.30 19.90 55325.20 88888.00 2007-09-29 20:01:49.750 272 12480.25 19.88 55325.22 88888.00 2007-09-29 20:01:49.875 272 12480.15 19.85 55325.25 88888.00 2007-09-29 20:01:50.000 272 12480.10 19.82 55325.22 88888.00 2007-09-29 20:01:50.125 272 12480.12 19.88 55325.22 88888.00 2007-09-29 20:01:50.250 272 12480.15 19.88 55325.28 88888.00 2007-09-29 20:01:50.375 272 12480.10 19.90 55325.25 88888.00 2007-09-29 20:01:50.500 272 12480.12 19.90 55325.22 88888.00 2007-09-29 20:01:50.625 272 12480.23 19.95 55325.28 88888.00 2007-09-29 20:01:50.750 272 12480.25 20.00 55325.28 88888.00 2007-09-29 20:01:50.875 272 12480.20 20.00 55325.30 88888.00 2007-09-29 20:01:51.000 272 12480.15 20.00 55325.30 88888.00 2007-09-29 20:01:51.125 272 12480.10 20.00 55325.30 88888.00 2007-09-29 20:01:51.250 272 12480.15 20.05 55325.35 88888.00 2007-09-29 20:01:51.375 272 12480.17 20.05 55325.38 88888.00 2007-09-29 20:01:51.500 272 12480.10 20.00 55325.35 88888.00 2007-09-29 20:01:51.625 272 12480.05 19.98 55325.32 88888.00 2007-09-29 20:01:51.750 272 12480.02 20.00 55325.35 88888.00 2007-09-29 20:01:51.875 272 12480.05 20.05 55325.43 88888.00 2007-09-29 20:01:52.000 272 12480.02 20.07 55325.40 88888.00 2007-09-29 20:01:52.125 272 12480.05 20.10 55325.43 88888.00 2007-09-29 20:01:52.250 272 12480.02 20.15 55325.40 88888.00 2007-09-29 20:01:52.375 272 12480.00 20.12 55325.40 88888.00 2007-09-29 20:01:52.500 272 12480.00 20.15 55325.45 88888.00 2007-09-29 20:01:52.625 272 12480.00 20.18 55325.38 88888.00 2007-09-29 20:01:52.750 272 12480.05 20.15 55325.35 88888.00 2007-09-29 20:01:52.875 272 12480.00 20.12 55325.38 88888.00 2007-09-29 20:01:53.000 272 12479.95 20.10 55325.38 88888.00 2007-09-29 20:01:53.125 272 12479.98 20.15 55325.40 88888.00 2007-09-29 20:01:53.250 272 12480.02 20.23 55325.43 88888.00 2007-09-29 20:01:53.375 272 12480.02 20.23 55325.40 88888.00 2007-09-29 20:01:53.500 272 12479.98 20.23 55325.43 88888.00 2007-09-29 20:01:53.625 272 12479.92 20.23 55325.43 88888.00 2007-09-29 20:01:53.750 272 12479.95 20.20 55325.43 88888.00 2007-09-29 20:01:53.875 272 12480.02 20.27 55325.43 88888.00 2007-09-29 20:01:54.000 272 12479.98 20.27 55325.43 88888.00 2007-09-29 20:01:54.125 272 12479.92 20.30 55325.43 88888.00 2007-09-29 20:01:54.250 272 12479.92 20.30 55325.43 88888.00 2007-09-29 20:01:54.375 272 12479.95 20.35 55325.43 88888.00 2007-09-29 20:01:54.500 272 12479.98 20.45 55325.45 88888.00 2007-09-29 20:01:54.625 272 12479.98 20.45 55325.45 88888.00 2007-09-29 20:01:54.750 272 12479.98 20.48 55325.53 88888.00 2007-09-29 20:01:54.875 272 12479.95 20.48 55325.53 88888.00 2007-09-29 20:01:55.000 272 12479.92 20.50 55325.50 88888.00 2007-09-29 20:01:55.125 272 12479.88 20.52 55325.47 88888.00 2007-09-29 20:01:55.250 272 12479.77 20.52 55325.50 88888.00 2007-09-29 20:01:55.375 272 12479.77 20.52 55325.53 88888.00 2007-09-29 20:01:55.500 272 12479.73 20.48 55325.50 88888.00 2007-09-29 20:01:55.625 272 12479.65 20.43 55325.45 88888.00 2007-09-29 20:01:55.750 272 12479.60 20.48 55325.45 88888.00 2007-09-29 20:01:55.875 272 12479.73 20.57 55325.47 88888.00 2007-09-29 20:01:56.000 272 12479.80 20.55 55325.50 88888.00 2007-09-29 20:01:56.125 272 12479.80 20.50 55325.50 88888.00 2007-09-29 20:01:56.250 272 12479.80 20.60 55325.53 88888.00 2007-09-29 20:01:56.375 272 12479.77 20.57 55325.47 88888.00 2007-09-29 20:01:56.500 272 12479.77 20.60 55325.53 88888.00 2007-09-29 20:01:56.625 272 12479.77 20.62 55325.53 88888.00 2007-09-29 20:01:56.750 272 12479.77 20.68 55325.55 88888.00 2007-09-29 20:01:56.875 272 12479.75 20.68 55325.53 88888.00 2007-09-29 20:01:57.000 272 12479.73 20.68 55325.50 88888.00 2007-09-29 20:01:57.125 272 12479.73 20.68 55325.53 88888.00 2007-09-29 20:01:57.250 272 12479.73 20.75 55325.55 88888.00 2007-09-29 20:01:57.375 272 12479.65 20.75 55325.53 88888.00 2007-09-29 20:01:57.500 272 12479.62 20.77 55325.50 88888.00 2007-09-29 20:01:57.625 272 12479.67 20.73 55325.50 88888.00 2007-09-29 20:01:57.750 272 12479.75 20.75 55325.53 88888.00 2007-09-29 20:01:57.875 272 12479.75 20.80 55325.53 88888.00 2007-09-29 20:01:58.000 272 12479.75 20.80 55325.50 88888.00 2007-09-29 20:01:58.125 272 12479.73 20.80 55325.53 88888.00 2007-09-29 20:01:58.250 272 12479.65 20.80 55325.53 88888.00 2007-09-29 20:01:58.375 272 12479.67 20.77 55325.50 88888.00 2007-09-29 20:01:58.500 272 12479.67 20.80 55325.50 88888.00 2007-09-29 20:01:58.625 272 12479.67 20.80 55325.50 88888.00 2007-09-29 20:01:58.750 272 12479.70 20.82 55325.53 88888.00 2007-09-29 20:01:58.875 272 12479.73 20.80 55325.55 88888.00 2007-09-29 20:01:59.000 272 12479.67 20.85 55325.53 88888.00 2007-09-29 20:01:59.125 272 12479.62 20.85 55325.53 88888.00 2007-09-29 20:01:59.250 272 12479.50 20.75 55325.50 88888.00 2007-09-29 20:01:59.375 272 12479.60 20.77 55325.50 88888.00 2007-09-29 20:01:59.500 272 12479.65 20.77 55325.50 88888.00 2007-09-29 20:01:59.625 272 12479.73 20.82 55325.55 88888.00 2007-09-29 20:01:59.750 272 12479.77 20.82 55325.55 88888.00 2007-09-29 20:01:59.875 272 12479.67 20.80 55325.53 88888.00 2007-09-29 20:02:00.000 272 12479.65 20.80 55325.53 88888.00 2007-09-29 20:02:00.125 272 12479.67 20.82 55325.55 88888.00 2007-09-29 20:02:00.250 272 12479.60 20.82 55325.55 88888.00 2007-09-29 20:02:00.375 272 12479.62 20.82 55325.53 88888.00 2007-09-29 20:02:00.500 272 12479.73 20.82 55325.53 88888.00 2007-09-29 20:02:00.625 272 12479.70 20.82 55325.55 88888.00 2007-09-29 20:02:00.750 272 12479.65 20.90 55325.60 88888.00 2007-09-29 20:02:00.875 272 12479.58 20.90 55325.62 88888.00 2007-09-29 20:02:01.000 272 12479.62 20.88 55325.57 88888.00 2007-09-29 20:02:01.125 272 12479.65 20.77 55325.55 88888.00 2007-09-29 20:02:01.250 272 12479.55 20.77 55325.57 88888.00 2007-09-29 20:02:01.375 272 12479.55 20.80 55325.57 88888.00 2007-09-29 20:02:01.500 272 12479.60 20.85 55325.60 88888.00 2007-09-29 20:02:01.625 272 12479.67 20.85 55325.60 88888.00 2007-09-29 20:02:01.750 272 12479.75 20.88 55325.65 88888.00 2007-09-29 20:02:01.875 272 12479.77 20.90 55325.65 88888.00 2007-09-29 20:02:02.000 272 12479.75 20.88 55325.60 88888.00 2007-09-29 20:02:02.125 272 12479.70 20.77 55325.60 88888.00 2007-09-29 20:02:02.250 272 12479.67 20.77 55325.62 88888.00 2007-09-29 20:02:02.375 272 12479.80 20.88 55325.65 88888.00 2007-09-29 20:02:02.500 272 12479.85 20.85 55325.62 88888.00 2007-09-29 20:02:02.625 272 12479.80 20.77 55325.62 88888.00 2007-09-29 20:02:02.750 272 12479.73 20.75 55325.57 88888.00 2007-09-29 20:02:02.875 272 12479.80 20.77 55325.60 88888.00 2007-09-29 20:02:03.000 272 12479.88 20.80 55325.62 88888.00 2007-09-29 20:02:03.125 272 12479.92 20.82 55325.65 88888.00 2007-09-29 20:02:03.250 272 12480.00 20.82 55325.65 88888.00 2007-09-29 20:02:03.375 272 12480.00 20.85 55325.65 88888.00 2007-09-29 20:02:03.500 272 12479.98 20.75 55325.65 88888.00 2007-09-29 20:02:03.625 272 12479.90 20.80 55325.62 88888.00 2007-09-29 20:02:03.750 272 12479.95 20.82 55325.62 88888.00 2007-09-29 20:02:03.875 272 12479.98 20.75 55325.62 88888.00 2007-09-29 20:02:04.000 272 12480.00 20.82 55325.68 88888.00 2007-09-29 20:02:04.125 272 12480.02 20.82 55325.68 88888.00 2007-09-29 20:02:04.250 272 12480.05 20.77 55325.65 88888.00 2007-09-29 20:02:04.375 272 12480.05 20.75 55325.62 88888.00 2007-09-29 20:02:04.500 272 12480.02 20.70 55325.57 88888.00 2007-09-29 20:02:04.625 272 12480.02 20.70 55325.57 88888.00 2007-09-29 20:02:04.750 272 12480.02 20.77 55325.60 88888.00 2007-09-29 20:02:04.875 272 12480.12 20.77 55325.65 88888.00 2007-09-29 20:02:05.000 272 12480.15 20.77 55325.65 88888.00 2007-09-29 20:02:05.125 272 12480.17 20.80 55325.65 88888.00 2007-09-29 20:02:05.250 272 12480.10 20.70 55325.65 88888.00 2007-09-29 20:02:05.375 272 12480.10 20.70 55325.65 88888.00 2007-09-29 20:02:05.500 272 12480.12 20.68 55325.65 88888.00 2007-09-29 20:02:05.625 272 12480.17 20.73 55325.65 88888.00 2007-09-29 20:02:05.750 272 12480.20 20.75 55325.65 88888.00 2007-09-29 20:02:05.875 272 12480.12 20.73 55325.65 88888.00 2007-09-29 20:02:06.000 272 12480.08 20.70 55325.65 88888.00 2007-09-29 20:02:06.125 272 12480.15 20.70 55325.70 88888.00 2007-09-29 20:02:06.250 272 12480.23 20.75 55325.70 88888.00 2007-09-29 20:02:06.375 272 12480.27 20.77 55325.70 88888.00 2007-09-29 20:02:06.500 272 12480.25 20.77 55325.72 88888.00 2007-09-29 20:02:06.625 272 12480.20 20.80 55325.70 88888.00 2007-09-29 20:02:06.750 272 12480.15 20.77 55325.70 88888.00 2007-09-29 20:02:06.875 272 12480.20 20.82 55325.70 88888.00 2007-09-29 20:02:07.000 272 12480.17 20.77 55325.68 88888.00 2007-09-29 20:02:07.125 272 12480.12 20.73 55325.65 88888.00 2007-09-29 20:02:07.250 272 12480.20 20.75 55325.70 88888.00 2007-09-29 20:02:07.375 272 12480.30 20.82 55325.72 88888.00 2007-09-29 20:02:07.500 272 12480.35 20.77 55325.70 88888.00 2007-09-29 20:02:07.625 272 12480.33 20.70 55325.65 88888.00 2007-09-29 20:02:07.750 272 12480.33 20.70 55325.65 88888.00 2007-09-29 20:02:07.875 272 12480.33 20.73 55325.68 88888.00 2007-09-29 20:02:08.000 272 12480.35 20.77 55325.68 88888.00 2007-09-29 20:02:08.125 272 12480.35 20.82 55325.68 88888.00 2007-09-29 20:02:08.250 272 12480.42 20.82 55325.70 88888.00 2007-09-29 20:02:08.375 272 12480.45 20.80 55325.70 88888.00 2007-09-29 20:02:08.500 272 12480.42 20.77 55325.68 88888.00 2007-09-29 20:02:08.625 272 12480.38 20.77 55325.68 88888.00 2007-09-29 20:02:08.750 272 12480.40 20.80 55325.72 88888.00 2007-09-29 20:02:08.875 272 12480.42 20.80 55325.78 88888.00 2007-09-29 20:02:09.000 272 12480.38 20.80 55325.75 88888.00 2007-09-29 20:02:09.125 272 12480.35 20.77 55325.70 88888.00 2007-09-29 20:02:09.250 272 12480.42 20.80 55325.72 88888.00 2007-09-29 20:02:09.375 272 12480.50 20.85 55325.72 88888.00 2007-09-29 20:02:09.500 272 12480.45 20.80 55325.72 88888.00 2007-09-29 20:02:09.625 272 12480.42 20.77 55325.70 88888.00 2007-09-29 20:02:09.750 272 12480.42 20.75 55325.72 88888.00 2007-09-29 20:02:09.875 272 12480.42 20.77 55325.72 88888.00 2007-09-29 20:02:10.000 272 12480.48 20.80 55325.72 88888.00 2007-09-29 20:02:10.125 272 12480.55 20.82 55325.72 88888.00 2007-09-29 20:02:10.250 272 12480.60 20.80 55325.75 88888.00 2007-09-29 20:02:10.375 272 12480.58 20.77 55325.72 88888.00 2007-09-29 20:02:10.500 272 12480.50 20.73 55325.70 88888.00 2007-09-29 20:02:10.625 272 12480.60 20.77 55325.72 88888.00 2007-09-29 20:02:10.750 272 12480.75 20.82 55325.75 88888.00 2007-09-29 20:02:10.875 272 12480.77 20.82 55325.78 88888.00 2007-09-29 20:02:11.000 272 12480.73 20.77 55325.75 88888.00 2007-09-29 20:02:11.125 272 12480.70 20.75 55325.75 88888.00 2007-09-29 20:02:11.250 272 12480.67 20.80 55325.78 88888.00 2007-09-29 20:02:11.375 272 12480.65 20.82 55325.72 88888.00 2007-09-29 20:02:11.500 272 12480.65 20.77 55325.75 88888.00 2007-09-29 20:02:11.625 272 12480.73 20.80 55325.72 88888.00 2007-09-29 20:02:11.750 272 12480.73 20.77 55325.75 88888.00 2007-09-29 20:02:11.875 272 12480.62 20.82 55325.75 88888.00 2007-09-29 20:02:12.000 272 12480.67 20.82 55325.70 88888.00 2007-09-29 20:02:12.125 272 12480.70 20.90 55325.75 88888.00 2007-09-29 20:02:12.250 272 12480.73 20.88 55325.78 88888.00 2007-09-29 20:02:12.375 272 12480.73 20.85 55325.78 88888.00 2007-09-29 20:02:12.500 272 12480.67 20.80 55325.75 88888.00 2007-09-29 20:02:12.625 272 12480.67 20.80 55325.80 88888.00 2007-09-29 20:02:12.750 272 12480.70 20.82 55325.78 88888.00 2007-09-29 20:02:12.875 272 12480.83 20.90 55325.80 88888.00 2007-09-29 20:02:13.000 272 12480.85 20.90 55325.75 88888.00 2007-09-29 20:02:13.125 272 12480.83 20.88 55325.75 88888.00 2007-09-29 20:02:13.250 272 12480.83 20.90 55325.80 88888.00 2007-09-29 20:02:13.375 272 12480.85 20.88 55325.78 88888.00 2007-09-29 20:02:13.500 272 12480.85 20.88 55325.78 88888.00 2007-09-29 20:02:13.625 272 12480.92 20.88 55325.78 88888.00 2007-09-29 20:02:13.750 272 12480.98 20.93 55325.82 88888.00 2007-09-29 20:02:13.875 272 12480.98 20.90 55325.80 88888.00 2007-09-29 20:02:14.000 272 12480.98 20.88 55325.82 88888.00 2007-09-29 20:02:14.125 272 12481.00 20.90 55325.85 88888.00 2007-09-29 20:02:14.250 272 12481.02 20.90 55325.82 88888.00 2007-09-29 20:02:14.375 272 12481.02 20.93 55325.85 88888.00 2007-09-29 20:02:14.500 272 12481.05 20.93 55325.82 88888.00 2007-09-29 20:02:14.625 272 12481.05 20.93 55325.80 88888.00 2007-09-29 20:02:14.750 272 12481.08 20.93 55325.82 88888.00 2007-09-29 20:02:14.875 272 12481.05 20.98 55325.85 88888.00 2007-09-29 20:02:15.000 272 12481.12 21.02 55325.85 88888.00 2007-09-29 20:02:15.125 272 12481.17 21.05 55325.88 88888.00 2007-09-29 20:02:15.250 272 12481.23 21.00 55325.88 88888.00 2007-09-29 20:02:15.375 272 12481.23 21.00 55325.85 88888.00 2007-09-29 20:02:15.500 272 12481.27 20.93 55325.82 88888.00 2007-09-29 20:02:15.625 272 12481.30 20.93 55325.85 88888.00 2007-09-29 20:02:15.750 272 12481.30 20.90 55325.85 88888.00 2007-09-29 20:02:15.875 272 12481.33 20.98 55325.88 88888.00 2007-09-29 20:02:16.000 272 12481.38 20.98 55325.88 88888.00 2007-09-29 20:02:16.125 272 12481.33 21.00 55325.85 88888.00 2007-09-29 20:02:16.250 272 12481.27 20.98 55325.85 88888.00 2007-09-29 20:02:16.375 272 12481.30 20.93 55325.85 88888.00 2007-09-29 20:02:16.500 272 12481.38 20.98 55325.85 88888.00 2007-09-29 20:02:16.625 272 12481.42 20.95 55325.85 88888.00 2007-09-29 20:02:16.750 272 12481.45 20.95 55325.80 88888.00 2007-09-29 20:02:16.875 272 12481.60 20.98 55325.85 88888.00 2007-09-29 20:02:17.000 272 12481.60 20.93 55325.85 88888.00 2007-09-29 20:02:17.125 272 12481.65 20.95 55325.85 88888.00 2007-09-29 20:02:17.250 272 12481.60 20.98 55325.88 88888.00 2007-09-29 20:02:17.375 272 12481.65 21.00 55325.88 88888.00 2007-09-29 20:02:17.500 272 12481.77 21.02 55325.93 88888.00 2007-09-29 20:02:17.625 272 12481.83 21.05 55325.90 88888.00 2007-09-29 20:02:17.750 272 12481.83 21.05 55325.90 88888.00 2007-09-29 20:02:17.875 272 12481.85 21.02 55325.82 88888.00 2007-09-29 20:02:18.000 272 12481.85 21.02 55325.85 88888.00 2007-09-29 20:02:18.125 272 12481.90 21.10 55325.90 88888.00 2007-09-29 20:02:18.250 272 12481.90 21.07 55325.88 88888.00 2007-09-29 20:02:18.375 272 12481.95 21.10 55325.82 88888.00 2007-09-29 20:02:18.500 272 12481.92 21.07 55325.82 88888.00 2007-09-29 20:02:18.625 272 12481.98 21.10 55325.85 88888.00 2007-09-29 20:02:18.750 272 12482.02 21.18 55325.88 88888.00 2007-09-29 20:02:18.875 272 12482.10 21.18 55325.88 88888.00 2007-09-29 20:02:19.000 272 12482.17 21.18 55325.82 88888.00 2007-09-29 20:02:19.125 272 12482.17 21.20 55325.82 88888.00 2007-09-29 20:02:19.250 272 12482.15 21.18 55325.85 88888.00 2007-09-29 20:02:19.375 272 12482.20 21.20 55325.90 88888.00 2007-09-29 20:02:19.500 272 12482.17 21.25 55325.88 88888.00 2007-09-29 20:02:19.625 272 12482.17 21.23 55325.93 88888.00 2007-09-29 20:02:19.750 272 12482.20 21.23 55325.90 88888.00 2007-09-29 20:02:19.875 272 12482.33 21.27 55325.90 88888.00 2007-09-29 20:02:20.000 272 12482.38 21.30 55325.88 88888.00 2007-09-29 20:02:20.125 272 12482.30 21.30 55325.93 88888.00 2007-09-29 20:02:20.250 272 12482.23 21.32 55325.97 88888.00 2007-09-29 20:02:20.375 272 12482.23 21.32 55326.00 88888.00 2007-09-29 20:02:20.500 272 12482.25 21.32 55325.95 88888.00 2007-09-29 20:02:20.625 272 12482.25 21.32 55325.95 88888.00 2007-09-29 20:02:20.750 272 12482.27 21.35 55325.93 88888.00 2007-09-29 20:02:20.875 272 12482.30 21.38 55325.95 88888.00 2007-09-29 20:02:21.000 272 12482.38 21.40 55325.97 88888.00 2007-09-29 20:02:21.125 272 12482.38 21.40 55325.95 88888.00 2007-09-29 20:02:21.250 272 12482.40 21.38 55325.95 88888.00 2007-09-29 20:02:21.375 272 12482.48 21.38 55325.95 88888.00 2007-09-29 20:02:21.500 272 12482.48 21.43 55325.97 88888.00 2007-09-29 20:02:21.625 272 12482.38 21.45 55325.97 88888.00 2007-09-29 20:02:21.750 272 12482.40 21.43 55325.95 88888.00 2007-09-29 20:02:21.875 272 12482.45 21.45 55325.97 88888.00 2007-09-29 20:02:22.000 272 12482.52 21.50 55326.00 88888.00 2007-09-29 20:02:22.125 272 12482.60 21.52 55326.03 88888.00 2007-09-29 20:02:22.250 272 12482.58 21.45 55326.00 88888.00 2007-09-29 20:02:22.375 272 12482.55 21.45 55326.03 88888.00 2007-09-29 20:02:22.500 272 12482.58 21.43 55326.03 88888.00 2007-09-29 20:02:22.625 272 12482.55 21.43 55326.03 88888.00 2007-09-29 20:02:22.750 272 12482.52 21.50 55326.00 88888.00 2007-09-29 20:02:22.875 272 12482.52 21.50 55326.00 88888.00 2007-09-29 20:02:23.000 272 12482.58 21.50 55326.00 88888.00 2007-09-29 20:02:23.125 272 12482.58 21.52 55326.03 88888.00 2007-09-29 20:02:23.250 272 12482.55 21.55 55326.03 88888.00 2007-09-29 20:02:23.375 272 12482.55 21.55 55326.03 88888.00 2007-09-29 20:02:23.500 272 12482.52 21.57 55326.03 88888.00 2007-09-29 20:02:23.625 272 12482.52 21.57 55326.03 88888.00 2007-09-29 20:02:23.750 272 12482.50 21.55 55326.03 88888.00 2007-09-29 20:02:23.875 272 12482.50 21.60 55326.03 88888.00 2007-09-29 20:02:24.000 272 12482.55 21.60 55326.05 88888.00 2007-09-29 20:02:24.125 272 12482.58 21.60 55326.07 88888.00 2007-09-29 20:02:24.250 272 12482.50 21.57 55326.07 88888.00 2007-09-29 20:02:24.375 272 12482.52 21.60 55326.07 88888.00 2007-09-29 20:02:24.500 272 12482.55 21.62 55326.07 88888.00 2007-09-29 20:02:24.625 272 12482.58 21.65 55326.07 88888.00 2007-09-29 20:02:24.750 272 12482.55 21.62 55326.10 88888.00 2007-09-29 20:02:24.875 272 12482.55 21.60 55326.07 88888.00 2007-09-29 20:02:25.000 272 12482.55 21.60 55326.10 88888.00 2007-09-29 20:02:25.125 272 12482.55 21.57 55326.10 88888.00 2007-09-29 20:02:25.250 272 12482.55 21.57 55326.12 88888.00 2007-09-29 20:02:25.375 272 12482.55 21.60 55326.15 88888.00 2007-09-29 20:02:25.500 272 12482.55 21.65 55326.15 88888.00 2007-09-29 20:02:25.625 272 12482.65 21.65 55326.15 88888.00 2007-09-29 20:02:25.750 272 12482.67 21.62 55326.15 88888.00 2007-09-29 20:02:25.875 272 12482.58 21.65 55326.18 88888.00 2007-09-29 20:02:26.000 272 12482.62 21.70 55326.20 88888.00 2007-09-29 20:02:26.125 272 12482.62 21.68 55326.22 88888.00 2007-09-29 20:02:26.250 272 12482.60 21.73 55326.20 88888.00 2007-09-29 20:02:26.375 272 12482.58 21.75 55326.15 88888.00 2007-09-29 20:02:26.500 272 12482.58 21.73 55326.20 88888.00 2007-09-29 20:02:26.625 272 12482.58 21.73 55326.20 88888.00 2007-09-29 20:02:26.750 272 12482.55 21.70 55326.25 88888.00 2007-09-29 20:02:26.875 272 12482.55 21.70 55326.25 88888.00 2007-09-29 20:02:27.000 272 12482.62 21.75 55326.28 88888.00 2007-09-29 20:02:27.125 272 12482.65 21.77 55326.28 88888.00 2007-09-29 20:02:27.250 272 12482.62 21.80 55326.28 88888.00 2007-09-29 20:02:27.375 272 12482.62 21.88 55326.30 88888.00 2007-09-29 20:02:27.500 272 12482.50 21.90 55326.28 88888.00 2007-09-29 20:02:27.625 272 12482.48 21.90 55326.32 88888.00 2007-09-29 20:02:27.750 272 12482.48 21.85 55326.32 88888.00 2007-09-29 20:02:27.875 272 12482.55 21.93 55326.35 88888.00 2007-09-29 20:02:28.000 272 12482.50 21.93 55326.30 88888.00 2007-09-29 20:02:28.125 272 12482.45 21.93 55326.32 88888.00 2007-09-29 20:02:28.250 272 12482.40 21.88 55326.32 88888.00 2007-09-29 20:02:28.375 272 12482.42 21.88 55326.30 88888.00 2007-09-29 20:02:28.500 272 12482.40 21.93 55326.30 88888.00 2007-09-29 20:02:28.625 272 12482.35 21.95 55326.32 88888.00 2007-09-29 20:02:28.750 272 12482.27 21.93 55326.32 88888.00 2007-09-29 20:02:28.875 272 12482.33 21.98 55326.35 88888.00 2007-09-29 20:02:29.000 272 12482.35 22.02 55326.35 88888.00 2007-09-29 20:02:29.125 272 12482.27 21.98 55326.38 88888.00 2007-09-29 20:02:29.250 272 12482.23 22.05 55326.40 88888.00 2007-09-29 20:02:29.375 272 12482.27 22.05 55326.38 88888.00 2007-09-29 20:02:29.500 272 12482.25 22.07 55326.45 88888.00 2007-09-29 20:02:29.625 272 12482.30 22.10 55326.45 88888.00 2007-09-29 20:02:29.750 272 12482.30 22.07 55326.43 88888.00 2007-09-29 20:02:29.875 272 12482.27 22.15 55326.45 88888.00 2007-09-29 20:02:30.000 272 12482.12 22.15 55326.43 88888.00 2007-09-29 20:02:30.125 272 12482.10 22.20 55326.45 88888.00 2007-09-29 20:02:30.250 272 12482.10 22.18 55326.47 88888.00 2007-09-29 20:02:30.375 272 12482.10 22.20 55326.45 88888.00 2007-09-29 20:02:30.500 272 12482.12 22.25 55326.50 88888.00 2007-09-29 20:02:30.625 272 12482.10 22.30 55326.50 88888.00 2007-09-29 20:02:30.750 272 12482.08 22.27 55326.50 88888.00 2007-09-29 20:02:30.875 272 12482.08 22.32 55326.53 88888.00 2007-09-29 20:02:31.000 272 12482.00 22.35 55326.53 88888.00 2007-09-29 20:02:31.125 272 12481.92 22.35 55326.53 88888.00 2007-09-29 20:02:31.250 272 12481.95 22.35 55326.55 88888.00 2007-09-29 20:02:31.375 272 12482.05 22.40 55326.57 88888.00 2007-09-29 20:02:31.500 272 12482.05 22.45 55326.62 88888.00 2007-09-29 20:02:31.625 272 12481.98 22.45 55326.62 88888.00 2007-09-29 20:02:31.750 272 12481.85 22.43 55326.65 88888.00 2007-09-29 20:02:31.875 272 12481.80 22.43 55326.62 88888.00 2007-09-29 20:02:32.000 272 12481.85 22.45 55326.62 88888.00 2007-09-29 20:02:32.125 272 12481.83 22.48 55326.62 88888.00 2007-09-29 20:02:32.250 272 12481.73 22.48 55326.65 88888.00 2007-09-29 20:02:32.375 272 12481.70 22.48 55326.65 88888.00 2007-09-29 20:02:32.500 272 12481.70 22.52 55326.68 88888.00 2007-09-29 20:02:32.625 272 12481.67 22.57 55326.70 88888.00 2007-09-29 20:02:32.750 272 12481.55 22.50 55326.68 88888.00 2007-09-29 20:02:32.875 272 12481.52 22.48 55326.65 88888.00 2007-09-29 20:02:33.000 272 12481.52 22.50 55326.68 88888.00 2007-09-29 20:02:33.125 272 12481.48 22.55 55326.72 88888.00 2007-09-29 20:02:33.250 272 12481.45 22.62 55326.78 88888.00 2007-09-29 20:02:33.375 272 12481.50 22.62 55326.75 88888.00 2007-09-29 20:02:33.500 272 12481.40 22.57 55326.75 88888.00 2007-09-29 20:02:33.625 272 12481.35 22.62 55326.75 88888.00 2007-09-29 20:02:33.750 272 12481.33 22.60 55326.78 88888.00 2007-09-29 20:02:33.875 272 12481.35 22.60 55326.82 88888.00 2007-09-29 20:02:34.000 272 12481.33 22.60 55326.80 88888.00 2007-09-29 20:02:34.125 272 12481.33 22.68 55326.88 88888.00 2007-09-29 20:02:34.250 272 12481.40 22.70 55326.90 88888.00 2007-09-29 20:02:34.375 272 12481.35 22.65 55326.85 88888.00 2007-09-29 20:02:34.500 272 12481.30 22.62 55326.85 88888.00 2007-09-29 20:02:34.625 272 12481.33 22.70 55326.85 88888.00 2007-09-29 20:02:34.750 272 12481.33 22.68 55326.88 88888.00 2007-09-29 20:02:34.875 272 12481.27 22.68 55326.88 88888.00 2007-09-29 20:02:35.000 272 12481.20 22.68 55326.88 88888.00 2007-09-29 20:02:35.125 272 12481.17 22.70 55326.93 88888.00 2007-09-29 20:02:35.250 272 12481.15 22.73 55326.93 88888.00 2007-09-29 20:02:35.375 272 12481.12 22.73 55326.93 88888.00 2007-09-29 20:02:35.500 272 12481.15 22.73 55326.93 88888.00 2007-09-29 20:02:35.625 272 12481.15 22.73 55326.90 88888.00 2007-09-29 20:02:35.750 272 12481.17 22.73 55326.95 88888.00 2007-09-29 20:02:35.875 272 12481.15 22.75 55326.97 88888.00 2007-09-29 20:02:36.000 272 12481.12 22.75 55326.95 88888.00 2007-09-29 20:02:36.125 272 12481.10 22.77 55326.97 88888.00 2007-09-29 20:02:36.250 272 12481.12 22.75 55326.97 88888.00 2007-09-29 20:02:36.375 272 12481.05 22.77 55327.00 88888.00 2007-09-29 20:02:36.500 272 12481.02 22.77 55327.03 88888.00 2007-09-29 20:02:36.625 272 12481.00 22.77 55327.05 88888.00 2007-09-29 20:02:36.750 272 12481.02 22.77 55327.05 88888.00 2007-09-29 20:02:36.875 272 12481.05 22.85 55327.10 88888.00 2007-09-29 20:02:37.000 272 12481.02 22.88 55327.10 88888.00 2007-09-29 20:02:37.125 272 12481.00 22.85 55327.12 88888.00 2007-09-29 20:02:37.250 272 12480.95 22.85 55327.12 88888.00 2007-09-29 20:02:37.375 272 12480.95 22.90 55327.12 88888.00 2007-09-29 20:02:37.500 272 12480.95 22.90 55327.12 88888.00 2007-09-29 20:02:37.625 272 12480.95 22.90 55327.15 88888.00 2007-09-29 20:02:37.750 272 12480.92 22.95 55327.18 88888.00 2007-09-29 20:02:37.875 272 12480.90 22.93 55327.20 88888.00 2007-09-29 20:02:38.000 272 12480.83 22.85 55327.18 88888.00 2007-09-29 20:02:38.125 272 12480.83 22.88 55327.18 88888.00 2007-09-29 20:02:38.250 272 12480.83 22.95 55327.22 88888.00 2007-09-29 20:02:38.375 272 12480.83 22.95 55327.22 88888.00 2007-09-29 20:02:38.500 272 12480.90 22.90 55327.22 88888.00 2007-09-29 20:02:38.625 272 12480.88 22.98 55327.22 88888.00 2007-09-29 20:02:38.750 272 12480.83 22.98 55327.25 88888.00 2007-09-29 20:02:38.875 272 12480.83 22.98 55327.22 88888.00 2007-09-29 20:02:39.000 272 12480.90 23.00 55327.22 88888.00 2007-09-29 20:02:39.125 272 12480.88 23.02 55327.22 88888.00 2007-09-29 20:02:39.250 272 12480.83 22.98 55327.28 88888.00 2007-09-29 20:02:39.375 272 12480.83 22.98 55327.25 88888.00 2007-09-29 20:02:39.500 272 12480.90 23.00 55327.30 88888.00 2007-09-29 20:02:39.625 272 12480.85 23.02 55327.30 88888.00 2007-09-29 20:02:39.750 272 12480.77 23.00 55327.30 88888.00 2007-09-29 20:02:39.875 272 12480.77 23.02 55327.28 88888.00 2007-09-29 20:02:40.000 272 12480.77 23.02 55327.30 88888.00 2007-09-29 20:02:40.125 272 12480.83 23.00 55327.30 88888.00 2007-09-29 20:02:40.250 272 12480.75 23.00 55327.35 88888.00 2007-09-29 20:02:40.375 272 12480.77 23.02 55327.38 88888.00 2007-09-29 20:02:40.500 272 12480.77 23.07 55327.38 88888.00 2007-09-29 20:02:40.625 272 12480.75 23.05 55327.35 88888.00 2007-09-29 20:02:40.750 272 12480.83 23.02 55327.38 88888.00 2007-09-29 20:02:40.875 272 12480.75 23.00 55327.35 88888.00 2007-09-29 20:02:41.000 272 12480.70 23.05 55327.38 88888.00 2007-09-29 20:02:41.125 272 12480.67 23.07 55327.38 88888.00 2007-09-29 20:02:41.250 272 12480.70 23.02 55327.38 88888.00 2007-09-29 20:02:41.375 272 12480.83 23.02 55327.38 88888.00 2007-09-29 20:02:41.500 272 12480.80 23.02 55327.38 88888.00 2007-09-29 20:02:41.625 272 12480.80 22.98 55327.35 88888.00 2007-09-29 20:02:41.750 272 12480.85 23.02 55327.38 88888.00 2007-09-29 20:02:41.875 272 12480.88 23.02 55327.38 88888.00 2007-09-29 20:02:42.000 272 12480.90 23.05 55327.40 88888.00 2007-09-29 20:02:42.125 272 12480.92 23.07 55327.45 88888.00 2007-09-29 20:02:42.250 272 12480.95 23.05 55327.45 88888.00 2007-09-29 20:02:42.375 272 12480.95 23.02 55327.43 88888.00 2007-09-29 20:02:42.500 272 12480.88 23.02 55327.40 88888.00 2007-09-29 20:02:42.625 272 12480.88 23.05 55327.45 88888.00 2007-09-29 20:02:42.750 272 12480.92 23.07 55327.47 88888.00 2007-09-29 20:02:42.875 272 12480.92 23.02 55327.45 88888.00 2007-09-29 20:02:43.000 272 12480.88 23.00 55327.43 88888.00 2007-09-29 20:02:43.125 272 12480.90 23.00 55327.40 88888.00 2007-09-29 20:02:43.250 272 12480.90 23.05 55327.47 88888.00 2007-09-29 20:02:43.375 272 12481.02 23.07 55327.50 88888.00 2007-09-29 20:02:43.500 272 12481.02 23.02 55327.55 88888.00 2007-09-29 20:02:43.625 272 12481.05 23.00 55327.57 88888.00 2007-09-29 20:02:43.750 272 12481.12 23.02 55327.55 88888.00 2007-09-29 20:02:43.875 272 12481.12 22.95 55327.55 88888.00 2007-09-29 20:02:44.000 272 12481.23 22.95 55327.55 88888.00 2007-09-29 20:02:44.125 272 12481.15 22.93 55327.55 88888.00 2007-09-29 20:02:44.250 272 12481.08 22.90 55327.55 88888.00 2007-09-29 20:02:44.375 272 12481.12 22.93 55327.57 88888.00 2007-09-29 20:02:44.500 272 12481.15 22.88 55327.57 88888.00 2007-09-29 20:02:44.625 272 12481.30 22.88 55327.60 88888.00 2007-09-29 20:02:44.750 272 12481.33 22.90 55327.62 88888.00 2007-09-29 20:02:44.875 272 12481.25 22.88 55327.62 88888.00 2007-09-29 20:02:45.000 272 12481.23 22.88 55327.60 88888.00 2007-09-29 20:02:45.125 272 12481.30 22.90 55327.62 88888.00 2007-09-29 20:02:45.250 272 12481.35 22.85 55327.62 88888.00 2007-09-29 20:02:45.375 272 12481.35 22.77 55327.60 88888.00 2007-09-29 20:02:45.500 272 12481.38 22.75 55327.62 88888.00 2007-09-29 20:02:45.625 272 12481.33 22.75 55327.65 88888.00 2007-09-29 20:02:45.750 272 12481.38 22.77 55327.68 88888.00 2007-09-29 20:02:45.875 272 12481.38 22.73 55327.62 88888.00 2007-09-29 20:02:46.000 272 12481.33 22.73 55327.62 88888.00 2007-09-29 20:02:46.125 272 12481.30 22.73 55327.62 88888.00 2007-09-29 20:02:46.250 272 12481.33 22.70 55327.65 88888.00 2007-09-29 20:02:46.375 272 12481.38 22.70 55327.68 88888.00 2007-09-29 20:02:46.500 272 12481.42 22.70 55327.68 88888.00 2007-09-29 20:02:46.625 272 12481.40 22.60 55327.65 88888.00 2007-09-29 20:02:46.750 272 12481.40 22.57 55327.68 88888.00 2007-09-29 20:02:46.875 272 12481.38 22.52 55327.68 88888.00 2007-09-29 20:02:47.000 272 12481.40 22.52 55327.68 88888.00 2007-09-29 20:02:47.125 272 12481.45 22.50 55327.70 88888.00 2007-09-29 20:02:47.250 272 12481.42 22.48 55327.70 88888.00 2007-09-29 20:02:47.375 272 12481.45 22.50 55327.70 88888.00 2007-09-29 20:02:47.500 272 12481.52 22.43 55327.68 88888.00 2007-09-29 20:02:47.625 272 12481.52 22.38 55327.68 88888.00 2007-09-29 20:02:47.750 272 12481.50 22.38 55327.68 88888.00 2007-09-29 20:02:47.875 272 12481.52 22.40 55327.70 88888.00 2007-09-29 20:02:48.000 272 12481.55 22.38 55327.70 88888.00 2007-09-29 20:02:48.125 272 12481.55 22.40 55327.75 88888.00 2007-09-29 20:02:48.250 272 12481.58 22.30 55327.72 88888.00 2007-09-29 20:02:48.375 272 12481.60 22.27 55327.70 88888.00 2007-09-29 20:02:48.500 272 12481.60 22.23 55327.72 88888.00 2007-09-29 20:02:48.625 272 12481.62 22.20 55327.75 88888.00 2007-09-29 20:02:48.750 272 12481.58 22.20 55327.72 88888.00 2007-09-29 20:02:48.875 272 12481.55 22.20 55327.72 88888.00 2007-09-29 20:02:49.000 272 12481.58 22.18 55327.75 88888.00 2007-09-29 20:02:49.125 272 12481.62 22.10 55327.80 88888.00 2007-09-29 20:02:49.250 272 12481.70 22.10 55327.82 88888.00 2007-09-29 20:02:49.375 272 12481.75 22.10 55327.82 88888.00 2007-09-29 20:02:49.500 272 12481.67 22.05 55327.80 88888.00 2007-09-29 20:02:49.625 272 12481.60 22.00 55327.78 88888.00 2007-09-29 20:02:49.750 272 12481.60 22.00 55327.82 88888.00 2007-09-29 20:02:49.875 272 12481.62 21.93 55327.80 88888.00 2007-09-29 20:02:50.000 272 12481.60 21.85 55327.80 88888.00 2007-09-29 20:02:50.125 272 12481.58 21.82 55327.78 88888.00 2007-09-29 20:02:50.250 272 12481.58 21.77 55327.78 88888.00 2007-09-29 20:02:50.375 272 12481.62 21.80 55327.80 88888.00 2007-09-29 20:02:50.500 272 12481.58 21.82 55327.82 88888.00 2007-09-29 20:02:50.625 272 12481.58 21.77 55327.85 88888.00 2007-09-29 20:02:50.750 272 12481.65 21.80 55327.88 88888.00 2007-09-29 20:02:50.875 272 12481.70 21.70 55327.85 88888.00 2007-09-29 20:02:51.000 272 12481.65 21.62 55327.80 88888.00 2007-09-29 20:02:51.125 272 12481.62 21.65 55327.78 88888.00 2007-09-29 20:02:51.250 272 12481.62 21.62 55327.82 88888.00 2007-09-29 20:02:51.375 272 12481.62 21.57 55327.82 88888.00 2007-09-29 20:02:51.500 272 12481.67 21.57 55327.85 88888.00 2007-09-29 20:02:51.625 272 12481.70 21.57 55327.85 88888.00 2007-09-29 20:02:51.750 272 12481.65 21.60 55327.82 88888.00 2007-09-29 20:02:51.875 272 12481.60 21.57 55327.82 88888.00 2007-09-29 20:02:52.000 272 12481.62 21.55 55327.82 88888.00 2007-09-29 20:02:52.125 272 12481.67 21.50 55327.80 88888.00 2007-09-29 20:02:52.250 272 12481.75 21.50 55327.85 88888.00 2007-09-29 20:02:52.375 272 12481.77 21.57 55327.88 88888.00 2007-09-29 20:02:52.500 272 12481.73 21.55 55327.82 88888.00 2007-09-29 20:02:52.625 272 12481.65 21.45 55327.78 88888.00 2007-09-29 20:02:52.750 272 12481.67 21.40 55327.78 88888.00 2007-09-29 20:02:52.875 272 12481.65 21.38 55327.78 88888.00 2007-09-29 20:02:53.000 272 12481.70 21.43 55327.80 88888.00 2007-09-29 20:02:53.125 272 12481.75 21.43 55327.82 88888.00 2007-09-29 20:02:53.250 272 12481.73 21.35 55327.82 88888.00 2007-09-29 20:02:53.375 272 12481.73 21.38 55327.82 88888.00 2007-09-29 20:02:53.500 272 12481.73 21.32 55327.80 88888.00 2007-09-29 20:02:53.625 272 12481.80 21.35 55327.80 88888.00 2007-09-29 20:02:53.750 272 12481.90 21.32 55327.85 88888.00 2007-09-29 20:02:53.875 272 12481.98 21.32 55327.88 88888.00 2007-09-29 20:02:54.000 272 12481.98 21.30 55327.88 88888.00 2007-09-29 20:02:54.125 272 12481.85 21.32 55327.88 88888.00 2007-09-29 20:02:54.250 272 12481.75 21.27 55327.82 88888.00 2007-09-29 20:02:54.375 272 12481.75 21.30 55327.80 88888.00 2007-09-29 20:02:54.500 272 12481.77 21.38 55327.82 88888.00 2007-09-29 20:02:54.625 272 12481.88 21.38 55327.85 88888.00 2007-09-29 20:02:54.750 272 12481.92 21.35 55327.85 88888.00 2007-09-29 20:02:54.875 272 12481.92 21.40 55327.88 88888.00 2007-09-29 20:02:55.000 272 12481.92 21.43 55327.93 88888.00 2007-09-29 20:02:55.125 272 12481.95 21.35 55327.85 88888.00 2007-09-29 20:02:55.250 272 12481.92 21.30 55327.82 88888.00 2007-09-29 20:02:55.375 272 12481.98 21.38 55327.88 88888.00 2007-09-29 20:02:55.500 272 12482.05 21.38 55327.88 88888.00 2007-09-29 20:02:55.625 272 12482.02 21.32 55327.82 88888.00 2007-09-29 20:02:55.750 272 12482.00 21.35 55327.82 88888.00 2007-09-29 20:02:55.875 272 12482.08 21.40 55327.82 88888.00 2007-09-29 20:02:56.000 272 12482.15 21.45 55327.82 88888.00 2007-09-29 20:02:56.125 272 12482.17 21.45 55327.85 88888.00 2007-09-29 20:02:56.250 272 12482.12 21.40 55327.78 88888.00 2007-09-29 20:02:56.375 272 12482.10 21.38 55327.78 88888.00 2007-09-29 20:02:56.500 272 12482.08 21.43 55327.80 88888.00 2007-09-29 20:02:56.625 272 12482.10 21.45 55327.82 88888.00 2007-09-29 20:02:56.750 272 12482.10 21.48 55327.85 88888.00 2007-09-29 20:02:56.875 272 12482.10 21.50 55327.85 88888.00 2007-09-29 20:02:57.000 272 12482.17 21.55 55327.82 88888.00 2007-09-29 20:02:57.125 272 12482.17 21.52 55327.82 88888.00 2007-09-29 20:02:57.250 272 12482.15 21.50 55327.82 88888.00 2007-09-29 20:02:57.375 272 12482.27 21.55 55327.82 88888.00 2007-09-29 20:02:57.500 272 12482.30 21.60 55327.85 88888.00 2007-09-29 20:02:57.625 272 12482.27 21.60 55327.80 88888.00 2007-09-29 20:02:57.750 272 12482.30 21.60 55327.78 88888.00 2007-09-29 20:02:57.875 272 12482.30 21.60 55327.78 88888.00 2007-09-29 20:02:58.000 272 12482.35 21.62 55327.78 88888.00 2007-09-29 20:02:58.125 272 12482.40 21.65 55327.80 88888.00 2007-09-29 20:02:58.250 272 12482.45 21.70 55327.80 88888.00 2007-09-29 20:02:58.375 272 12482.40 21.73 55327.80 88888.00 2007-09-29 20:02:58.500 272 12482.38 21.73 55327.78 88888.00 2007-09-29 20:02:58.625 272 12482.42 21.75 55327.78 88888.00 2007-09-29 20:02:58.750 272 12482.50 21.80 55327.78 88888.00 2007-09-29 20:02:58.875 272 12482.48 21.80 55327.75 88888.00 2007-09-29 20:02:59.000 272 12482.48 21.77 55327.70 88888.00 2007-09-29 20:02:59.125 272 12482.50 21.80 55327.75 88888.00 2007-09-29 20:02:59.250 272 12482.55 21.90 55327.80 88888.00 2007-09-29 20:02:59.375 272 12482.60 21.93 55327.78 88888.00 2007-09-29 20:02:59.500 272 12482.60 21.93 55327.75 88888.00 2007-09-29 20:02:59.625 272 12482.62 21.90 55327.78 88888.00 2007-09-29 20:02:59.750 272 12482.60 21.88 55327.75 88888.00 2007-09-29 20:02:59.875 272 12482.73 21.93 55327.80 88888.00 2007-09-29 20:03:00.000 272 12482.83 22.00 55327.72 88888.00 2007-09-29 20:03:00.125 272 12482.80 22.02 55327.68 88888.00 2007-09-29 20:03:00.250 272 12482.67 21.95 55327.70 88888.00 2007-09-29 20:03:00.375 272 12482.80 22.02 55327.75 88888.00 2007-09-29 20:03:00.500 272 12482.90 22.10 55327.75 88888.00 2007-09-29 20:03:00.625 272 12482.90 22.07 55327.70 88888.00 2007-09-29 20:03:00.750 272 12482.92 22.10 55327.70 88888.00 2007-09-29 20:03:00.875 272 12482.92 22.12 55327.72 88888.00 2007-09-29 20:03:01.000 272 12482.92 22.10 55327.68 88888.00 2007-09-29 20:03:01.125 272 12482.95 22.12 55327.68 88888.00 2007-09-29 20:03:01.250 272 12482.98 22.18 55327.72 88888.00 2007-09-29 20:03:01.375 272 12483.05 22.23 55327.72 88888.00 2007-09-29 20:03:01.500 272 12483.05 22.25 55327.70 88888.00 2007-09-29 20:03:01.625 272 12483.05 22.18 55327.65 88888.00 2007-09-29 20:03:01.750 272 12483.15 22.23 55327.65 88888.00 2007-09-29 20:03:01.875 272 12483.23 22.32 55327.70 88888.00 2007-09-29 20:03:02.000 272 12483.20 22.27 55327.62 88888.00 2007-09-29 20:03:02.125 272 12483.17 22.23 55327.62 88888.00 2007-09-29 20:03:02.250 272 12483.23 22.30 55327.68 88888.00 2007-09-29 20:03:02.375 272 12483.38 22.40 55327.68 88888.00 2007-09-29 20:03:02.500 272 12483.42 22.43 55327.68 88888.00 2007-09-29 20:03:02.625 272 12483.40 22.35 55327.60 88888.00 2007-09-29 20:03:02.750 272 12483.50 22.38 55327.57 88888.00 2007-09-29 20:03:02.875 272 12483.52 22.40 55327.60 88888.00 2007-09-29 20:03:03.000 272 12483.52 22.40 55327.60 88888.00 2007-09-29 20:03:03.125 272 12483.60 22.40 55327.62 88888.00 2007-09-29 20:03:03.250 272 12483.65 22.45 55327.65 88888.00 2007-09-29 20:03:03.375 272 12483.77 22.48 55327.60 88888.00 2007-09-29 20:03:03.500 272 12483.77 22.50 55327.60 88888.00 2007-09-29 20:03:03.625 272 12483.73 22.48 55327.57 88888.00 2007-09-29 20:03:03.750 272 12483.77 22.48 55327.60 88888.00 2007-09-29 20:03:03.875 272 12483.85 22.45 55327.62 88888.00 2007-09-29 20:03:04.000 272 12483.80 22.50 55327.62 88888.00 2007-09-29 20:03:04.125 272 12483.85 22.62 55327.70 88888.00 2007-09-29 20:03:04.250 272 12483.90 22.60 55327.70 88888.00 2007-09-29 20:03:04.375 272 12483.90 22.50 55327.62 88888.00 2007-09-29 20:03:04.500 272 12483.92 22.52 55327.55 88888.00 2007-09-29 20:03:04.625 272 12483.98 22.60 55327.62 88888.00 2007-09-29 20:03:04.750 272 12483.95 22.60 55327.60 88888.00 2007-09-29 20:03:04.875 272 12483.92 22.52 55327.55 88888.00 2007-09-29 20:03:05.000 272 12483.98 22.60 55327.57 88888.00 2007-09-29 20:03:05.125 272 12484.02 22.65 55327.62 88888.00 2007-09-29 20:03:05.250 272 12484.02 22.60 55327.65 88888.00 2007-09-29 20:03:05.375 272 12484.05 22.57 55327.65 88888.00 2007-09-29 20:03:05.500 272 12484.08 22.60 55327.65 88888.00 2007-09-29 20:03:05.625 272 12484.00 22.65 55327.65 88888.00 2007-09-29 20:03:05.750 272 12483.98 22.68 55327.65 88888.00 2007-09-29 20:03:05.875 272 12484.00 22.62 55327.65 88888.00 2007-09-29 20:03:06.000 272 12483.98 22.57 55327.62 88888.00 2007-09-29 20:03:06.125 272 12484.02 22.65 55327.68 88888.00 2007-09-29 20:03:06.250 272 12484.05 22.73 55327.68 88888.00 2007-09-29 20:03:06.375 272 12484.05 22.65 55327.65 88888.00 2007-09-29 20:03:06.500 272 12484.08 22.70 55327.70 88888.00 2007-09-29 20:03:06.625 272 12484.10 22.77 55327.72 88888.00 2007-09-29 20:03:06.750 272 12484.15 22.77 55327.72 88888.00 2007-09-29 20:03:06.875 272 12484.15 22.75 55327.70 88888.00 2007-09-29 20:03:07.000 272 12484.08 22.73 55327.68 88888.00 2007-09-29 20:03:07.125 272 12484.02 22.77 55327.72 88888.00 2007-09-29 20:03:07.250 272 12484.02 22.77 55327.72 88888.00 2007-09-29 20:03:07.375 272 12484.05 22.75 55327.72 88888.00 2007-09-29 20:03:07.500 272 12484.12 22.75 55327.75 88888.00 2007-09-29 20:03:07.625 272 12484.12 22.80 55327.78 88888.00 2007-09-29 20:03:07.750 272 12484.05 22.80 55327.78 88888.00 2007-09-29 20:03:07.875 272 12484.10 22.77 55327.72 88888.00 2007-09-29 20:03:08.000 272 12484.12 22.77 55327.75 88888.00 2007-09-29 20:03:08.125 272 12484.08 22.77 55327.75 88888.00 2007-09-29 20:03:08.250 272 12484.17 22.82 55327.82 88888.00 2007-09-29 20:03:08.375 272 12484.25 22.88 55327.82 88888.00 2007-09-29 20:03:08.500 272 12484.12 22.85 55327.80 88888.00 2007-09-29 20:03:08.625 272 12484.05 22.80 55327.80 88888.00 2007-09-29 20:03:08.750 272 12484.17 22.85 55327.80 88888.00 2007-09-29 20:03:08.875 272 12484.15 22.90 55327.80 88888.00 2007-09-29 20:03:09.000 272 12484.12 22.98 55327.82 88888.00 2007-09-29 20:03:09.125 272 12484.10 23.00 55327.85 88888.00 2007-09-29 20:03:09.250 272 12484.00 22.93 55327.88 88888.00 2007-09-29 20:03:09.375 272 12483.98 22.88 55327.85 88888.00 2007-09-29 20:03:09.500 272 12483.98 22.93 55327.82 88888.00 2007-09-29 20:03:09.625 272 12483.98 22.93 55327.82 88888.00 2007-09-29 20:03:09.750 272 12483.98 22.98 55327.82 88888.00 2007-09-29 20:03:09.875 272 12483.98 22.93 55327.82 88888.00 2007-09-29 20:03:10.000 272 12483.95 22.95 55327.88 88888.00 2007-09-29 20:03:10.125 272 12484.02 23.02 55327.93 88888.00 2007-09-29 20:03:10.250 272 12484.08 23.07 55327.97 88888.00 2007-09-29 20:03:10.375 272 12484.10 23.07 55327.97 88888.00 2007-09-29 20:03:10.500 272 12484.02 23.00 55327.93 88888.00 2007-09-29 20:03:10.625 272 12484.00 23.00 55327.88 88888.00 2007-09-29 20:03:10.750 272 12484.02 22.98 55327.85 88888.00 2007-09-29 20:03:10.875 272 12483.98 23.02 55327.88 88888.00 2007-09-29 20:03:11.000 272 12483.95 23.10 55327.93 88888.00 2007-09-29 20:03:11.125 272 12483.92 23.07 55327.93 88888.00 2007-09-29 20:03:11.250 272 12483.92 23.05 55327.97 88888.00 2007-09-29 20:03:11.375 272 12483.98 23.07 55327.95 88888.00 2007-09-29 20:03:11.500 272 12483.90 23.02 55327.95 88888.00 2007-09-29 20:03:11.625 272 12483.85 23.07 55327.90 88888.00 2007-09-29 20:03:11.750 272 12483.92 23.12 55327.93 88888.00 2007-09-29 20:03:11.875 272 12483.98 23.15 55327.93 88888.00 2007-09-29 20:03:12.000 272 12484.02 23.15 55327.95 88888.00 2007-09-29 20:03:12.125 272 12484.02 23.12 55327.97 88888.00 2007-09-29 20:03:12.250 272 12483.92 23.10 55327.97 88888.00 2007-09-29 20:03:12.375 272 12483.90 23.15 55328.03 88888.00 2007-09-29 20:03:12.500 272 12483.85 23.15 55328.00 88888.00 2007-09-29 20:03:12.625 272 12483.80 23.18 55328.00 88888.00 2007-09-29 20:03:12.750 272 12483.83 23.18 55328.00 88888.00 2007-09-29 20:03:12.875 272 12483.90 23.23 55328.03 88888.00 2007-09-29 20:03:13.000 272 12483.85 23.18 55328.00 88888.00 2007-09-29 20:03:13.125 272 12483.85 23.18 55328.00 88888.00 2007-09-29 20:03:13.250 272 12483.80 23.18 55328.00 88888.00 2007-09-29 20:03:13.375 272 12483.83 23.25 55328.05 88888.00 2007-09-29 20:03:13.500 272 12483.77 23.25 55328.05 88888.00 2007-09-29 20:03:13.625 272 12483.77 23.23 55328.05 88888.00 2007-09-29 20:03:13.750 272 12483.85 23.27 55328.05 88888.00 2007-09-29 20:03:13.875 272 12483.80 23.25 55328.05 88888.00 2007-09-29 20:03:14.000 272 12483.83 23.25 55328.07 88888.00 2007-09-29 20:03:14.125 272 12483.73 23.25 55328.10 88888.00 2007-09-29 20:03:14.250 272 12483.70 23.27 55328.10 88888.00 2007-09-29 20:03:14.375 272 12483.62 23.25 55328.05 88888.00 2007-09-29 20:03:14.500 272 12483.65 23.25 55328.07 88888.00 2007-09-29 20:03:14.625 272 12483.70 23.27 55328.10 88888.00 2007-09-29 20:03:14.750 272 12483.75 23.35 55328.10 88888.00 2007-09-29 20:03:14.875 272 12483.75 23.38 55328.10 88888.00 2007-09-29 20:03:15.000 272 12483.73 23.35 55328.07 88888.00 2007-09-29 20:03:15.125 272 12483.75 23.38 55328.07 88888.00 2007-09-29 20:03:15.250 272 12483.73 23.40 55328.10 88888.00 2007-09-29 20:03:15.375 272 12483.73 23.40 55328.05 88888.00 2007-09-29 20:03:15.500 272 12483.62 23.38 55328.05 88888.00 2007-09-29 20:03:15.625 272 12483.65 23.43 55328.05 88888.00 2007-09-29 20:03:15.750 272 12483.62 23.48 55328.05 88888.00 2007-09-29 20:03:15.875 272 12483.65 23.52 55328.10 88888.00 2007-09-29 20:03:16.000 272 12483.65 23.48 55328.07 88888.00 2007-09-29 20:03:16.125 272 12483.73 23.45 55328.07 88888.00 2007-09-29 20:03:16.250 272 12483.73 23.45 55328.07 88888.00 2007-09-29 20:03:16.375 272 12483.73 23.52 55328.07 88888.00 2007-09-29 20:03:16.500 272 12483.73 23.52 55328.07 88888.00 2007-09-29 20:03:16.625 272 12483.67 23.50 55328.07 88888.00 2007-09-29 20:03:16.750 272 12483.70 23.55 55328.05 88888.00 2007-09-29 20:03:16.875 272 12483.73 23.60 55328.07 88888.00 2007-09-29 20:03:17.000 272 12483.75 23.57 55328.07 88888.00 2007-09-29 20:03:17.125 272 12483.80 23.52 55328.10 88888.00 2007-09-29 20:03:17.250 272 12483.88 23.52 55328.07 88888.00 2007-09-29 20:03:17.375 272 12483.98 23.55 55328.07 88888.00 2007-09-29 20:03:17.500 272 12483.98 23.57 55328.10 88888.00 2007-09-29 20:03:17.625 272 12483.98 23.60 55328.12 88888.00 2007-09-29 20:03:17.750 272 12483.98 23.62 55328.10 88888.00 2007-09-29 20:03:17.875 272 12483.88 23.57 55328.10 88888.00 2007-09-29 20:03:18.000 272 12483.88 23.57 55328.10 88888.00 2007-09-29 20:03:18.125 272 12483.85 23.60 55328.10 88888.00 2007-09-29 20:03:18.250 272 12483.83 23.62 55328.10 88888.00 2007-09-29 20:03:18.375 272 12483.92 23.65 55328.12 88888.00 2007-09-29 20:03:18.500 272 12483.92 23.68 55328.12 88888.00 2007-09-29 20:03:18.625 272 12483.95 23.65 55328.07 88888.00 2007-09-29 20:03:18.750 272 12484.00 23.75 55328.10 88888.00 2007-09-29 20:03:18.875 272 12484.02 23.75 55328.12 88888.00 2007-09-29 20:03:19.000 272 12484.00 23.70 55328.10 88888.00 2007-09-29 20:03:19.125 272 12484.00 23.65 55328.07 88888.00 2007-09-29 20:03:19.250 272 12484.05 23.73 55328.10 88888.00 2007-09-29 20:03:19.375 272 12484.17 23.80 55328.12 88888.00 2007-09-29 20:03:19.500 272 12484.27 23.80 55328.07 88888.00 2007-09-29 20:03:19.625 272 12484.33 23.80 55328.05 88888.00 2007-09-29 20:03:19.750 272 12484.25 23.77 55328.07 88888.00 2007-09-29 20:03:19.875 272 12484.20 23.80 55328.05 88888.00 2007-09-29 20:03:20.000 272 12484.27 23.80 55328.05 88888.00 2007-09-29 20:03:20.125 272 12484.38 23.82 55328.05 88888.00 2007-09-29 20:03:20.250 272 12484.38 23.80 55328.05 88888.00 2007-09-29 20:03:20.375 272 12484.42 23.82 55328.05 88888.00 2007-09-29 20:03:20.500 272 12484.38 23.77 55328.05 88888.00 2007-09-29 20:03:20.625 272 12484.35 23.75 55328.03 88888.00 2007-09-29 20:03:20.750 272 12484.35 23.75 55328.03 88888.00 2007-09-29 20:03:20.875 272 12484.38 23.90 55328.07 88888.00 2007-09-29 20:03:21.000 272 12484.48 23.90 55328.05 88888.00 2007-09-29 20:03:21.125 272 12484.50 23.88 55328.03 88888.00 2007-09-29 20:03:21.250 272 12484.45 23.82 55328.03 88888.00 2007-09-29 20:03:21.375 272 12484.45 23.82 55328.05 88888.00 2007-09-29 20:03:21.500 272 12484.48 23.85 55328.03 88888.00 2007-09-29 20:03:21.625 272 12484.52 23.85 55328.05 88888.00 2007-09-29 20:03:21.750 272 12484.55 23.88 55328.05 88888.00 2007-09-29 20:03:21.875 272 12484.58 23.88 55328.03 88888.00 2007-09-29 20:03:22.000 272 12484.65 23.88 55328.05 88888.00 2007-09-29 20:03:22.125 272 12484.65 23.85 55328.05 88888.00 2007-09-29 20:03:22.250 272 12484.65 23.77 55328.05 88888.00 2007-09-29 20:03:22.375 272 12484.70 23.80 55328.03 88888.00 2007-09-29 20:03:22.500 272 12484.80 23.80 55328.00 88888.00 2007-09-29 20:03:22.625 272 12484.88 23.80 55328.03 88888.00 2007-09-29 20:03:22.750 272 12484.85 23.80 55328.03 88888.00 2007-09-29 20:03:22.875 272 12484.90 23.77 55327.97 88888.00 2007-09-29 20:03:23.000 272 12484.90 23.77 55327.95 88888.00 2007-09-29 20:03:23.125 272 12484.95 23.82 55328.03 88888.00 2007-09-29 20:03:23.250 272 12485.00 23.82 55328.03 88888.00 2007-09-29 20:03:23.375 272 12485.08 23.77 55328.03 88888.00 2007-09-29 20:03:23.500 272 12485.10 23.75 55328.00 88888.00 2007-09-29 20:03:23.625 272 12485.17 23.75 55328.00 88888.00 2007-09-29 20:03:23.750 272 12485.20 23.80 55328.03 88888.00 2007-09-29 20:03:23.875 272 12485.20 23.80 55328.03 88888.00 2007-09-29 20:03:24.000 272 12485.30 23.73 55328.00 88888.00 2007-09-29 20:03:24.125 272 12485.35 23.70 55327.97 88888.00 2007-09-29 20:03:24.250 272 12485.40 23.73 55327.95 88888.00 2007-09-29 20:03:24.375 272 12485.35 23.68 55327.97 88888.00 2007-09-29 20:03:24.500 272 12485.40 23.75 55327.97 88888.00 2007-09-29 20:03:24.625 272 12485.55 23.77 55327.97 88888.00 2007-09-29 20:03:24.750 272 12485.55 23.73 55327.97 88888.00 2007-09-29 20:03:24.875 272 12485.58 23.70 55328.00 88888.00 2007-09-29 20:03:25.000 272 12485.58 23.62 55327.93 88888.00 2007-09-29 20:03:25.125 272 12485.58 23.55 55327.93 88888.00 2007-09-29 20:03:25.250 272 12485.62 23.57 55327.93 88888.00 2007-09-29 20:03:25.375 272 12485.73 23.60 55327.95 88888.00 2007-09-29 20:03:25.500 272 12485.73 23.62 55327.93 88888.00 2007-09-29 20:03:25.625 272 12485.75 23.55 55327.93 88888.00 2007-09-29 20:03:25.750 272 12485.83 23.50 55327.88 88888.00 2007-09-29 20:03:25.875 272 12485.92 23.52 55327.93 88888.00 2007-09-29 20:03:26.000 272 12485.98 23.55 55327.95 88888.00 2007-09-29 20:03:26.125 272 12486.08 23.48 55327.95 88888.00 2007-09-29 20:03:26.250 272 12486.17 23.45 55327.93 88888.00 2007-09-29 20:03:26.375 272 12486.25 23.48 55327.93 88888.00 2007-09-29 20:03:26.500 272 12486.30 23.50 55327.95 88888.00 2007-09-29 20:03:26.625 272 12486.30 23.48 55327.95 88888.00 2007-09-29 20:03:26.750 272 12486.30 23.35 55327.93 88888.00 2007-09-29 20:03:26.875 272 12486.38 23.32 55327.88 88888.00 2007-09-29 20:03:27.000 272 12486.42 23.35 55327.88 88888.00 2007-09-29 20:03:27.125 272 12486.42 23.38 55327.90 88888.00 2007-09-29 20:03:27.250 272 12486.42 23.32 55327.88 88888.00 2007-09-29 20:03:27.375 272 12486.48 23.27 55327.88 88888.00 2007-09-29 20:03:27.500 272 12486.48 23.25 55327.88 88888.00 2007-09-29 20:03:27.625 272 12486.45 23.27 55327.88 88888.00 2007-09-29 20:03:27.750 272 12486.52 23.27 55327.90 88888.00 2007-09-29 20:03:27.875 272 12486.58 23.23 55327.85 88888.00 2007-09-29 20:03:28.000 272 12486.58 23.18 55327.82 88888.00 2007-09-29 20:03:28.125 272 12486.58 23.07 55327.82 88888.00 2007-09-29 20:03:28.250 272 12486.67 23.07 55327.82 88888.00 2007-09-29 20:03:28.375 272 12486.85 23.12 55327.88 88888.00 2007-09-29 20:03:28.500 272 12486.88 23.10 55327.90 88888.00 2007-09-29 20:03:28.625 272 12486.88 23.05 55327.93 88888.00 2007-09-29 20:03:28.750 272 12486.92 23.05 55327.90 88888.00 2007-09-29 20:03:28.875 272 12487.05 23.07 55327.90 88888.00 2007-09-29 20:03:29.000 272 12487.17 23.07 55327.88 88888.00 2007-09-29 20:03:29.125 272 12487.20 23.00 55327.90 88888.00 2007-09-29 20:03:29.250 272 12487.23 22.98 55327.88 88888.00 2007-09-29 20:03:29.375 272 12487.30 22.98 55327.85 88888.00 2007-09-29 20:03:29.500 272 12487.35 23.00 55327.85 88888.00 2007-09-29 20:03:29.625 272 12487.35 22.98 55327.82 88888.00 2007-09-29 20:03:29.750 272 12487.30 22.93 55327.78 88888.00 2007-09-29 20:03:29.875 272 12487.30 22.90 55327.85 88888.00 2007-09-29 20:03:30.000 272 12487.40 22.93 55327.88 88888.00 2007-09-29 20:03:30.125 272 12487.48 22.90 55327.82 88888.00 2007-09-29 20:03:30.250 272 12487.52 22.90 55327.88 88888.00 2007-09-29 20:03:30.375 272 12487.60 22.93 55327.85 88888.00 2007-09-29 20:03:30.500 272 12487.65 22.85 55327.82 88888.00 2007-09-29 20:03:30.625 272 12487.65 22.82 55327.80 88888.00 2007-09-29 20:03:30.750 272 12487.67 22.82 55327.80 88888.00 2007-09-29 20:03:30.875 272 12487.77 22.85 55327.85 88888.00 2007-09-29 20:03:31.000 272 12487.83 22.88 55327.85 88888.00 2007-09-29 20:03:31.125 272 12487.80 22.85 55327.85 88888.00 2007-09-29 20:03:31.250 272 12487.85 22.85 55327.88 88888.00 2007-09-29 20:03:31.375 272 12487.95 22.82 55327.90 88888.00 2007-09-29 20:03:31.500 272 12487.98 22.73 55327.88 88888.00 2007-09-29 20:03:31.625 272 12488.00 22.73 55327.88 88888.00 2007-09-29 20:03:31.750 272 12488.02 22.73 55327.88 88888.00 2007-09-29 20:03:31.875 272 12488.05 22.70 55327.88 88888.00 2007-09-29 20:03:32.000 272 12488.08 22.73 55327.88 88888.00 2007-09-29 20:03:32.125 272 12488.10 22.75 55327.88 88888.00 2007-09-29 20:03:32.250 272 12488.08 22.75 55327.88 88888.00 2007-09-29 20:03:32.375 272 12488.12 22.70 55327.88 88888.00 2007-09-29 20:03:32.500 272 12488.23 22.65 55327.85 88888.00 2007-09-29 20:03:32.625 272 12488.25 22.62 55327.85 88888.00 2007-09-29 20:03:32.750 272 12488.25 22.65 55327.85 88888.00 2007-09-29 20:03:32.875 272 12488.25 22.68 55327.88 88888.00 2007-09-29 20:03:33.000 272 12488.20 22.60 55327.80 88888.00 2007-09-29 20:03:33.125 272 12488.25 22.60 55327.82 88888.00 2007-09-29 20:03:33.250 272 12488.30 22.62 55327.82 88888.00 2007-09-29 20:03:33.375 272 12488.30 22.68 55327.88 88888.00 2007-09-29 20:03:33.500 272 12488.23 22.68 55327.85 88888.00 2007-09-29 20:03:33.625 272 12488.23 22.68 55327.88 88888.00 2007-09-29 20:03:33.750 272 12488.35 22.70 55327.90 88888.00 2007-09-29 20:03:33.875 272 12488.40 22.70 55327.90 88888.00 2007-09-29 20:03:34.000 272 12488.42 22.68 55327.90 88888.00 2007-09-29 20:03:34.125 272 12488.45 22.65 55327.88 88888.00 2007-09-29 20:03:34.250 272 12488.45 22.62 55327.85 88888.00 2007-09-29 20:03:34.375 272 12488.45 22.68 55327.90 88888.00 2007-09-29 20:03:34.500 272 12488.42 22.68 55327.88 88888.00 2007-09-29 20:03:34.625 272 12488.40 22.60 55327.88 88888.00 2007-09-29 20:03:34.750 272 12488.40 22.62 55327.88 88888.00 2007-09-29 20:03:34.875 272 12488.42 22.68 55327.93 88888.00 2007-09-29 20:03:35.000 272 12488.42 22.68 55327.90 88888.00 2007-09-29 20:03:35.125 272 12488.38 22.62 55327.93 88888.00 2007-09-29 20:03:35.250 272 12488.38 22.62 55327.95 88888.00 2007-09-29 20:03:35.375 272 12488.38 22.62 55327.95 88888.00 2007-09-29 20:03:35.500 272 12488.38 22.60 55327.93 88888.00 2007-09-29 20:03:35.625 272 12488.42 22.62 55327.97 88888.00 2007-09-29 20:03:35.750 272 12488.45 22.62 55328.00 88888.00 2007-09-29 20:03:35.875 272 12488.45 22.62 55328.03 88888.00 2007-09-29 20:03:36.000 272 12488.38 22.62 55328.03 88888.00 2007-09-29 20:03:36.125 272 12488.38 22.68 55328.00 88888.00 2007-09-29 20:03:36.250 272 12488.38 22.68 55328.00 88888.00 2007-09-29 20:03:36.375 272 12488.35 22.65 55328.03 88888.00 2007-09-29 20:03:36.500 272 12488.33 22.65 55328.00 88888.00 2007-09-29 20:03:36.625 272 12488.35 22.70 55328.00 88888.00 2007-09-29 20:03:36.750 272 12488.42 22.70 55328.03 88888.00 2007-09-29 20:03:36.875 272 12488.42 22.68 55328.00 88888.00 2007-09-29 20:03:37.000 272 12488.38 22.65 55328.00 88888.00 2007-09-29 20:03:37.125 272 12488.33 22.65 55328.03 88888.00 2007-09-29 20:03:37.250 272 12488.20 22.60 55328.00 88888.00 2007-09-29 20:03:37.375 272 12488.23 22.62 55328.00 88888.00 2007-09-29 20:03:37.500 272 12488.25 22.65 55328.03 88888.00 2007-09-29 20:03:37.625 272 12488.23 22.62 55328.05 88888.00 2007-09-29 20:03:37.750 272 12488.23 22.65 55328.07 88888.00 2007-09-29 20:03:37.875 272 12488.23 22.62 55328.05 88888.00 2007-09-29 20:03:38.000 272 12488.17 22.65 55328.05 88888.00 2007-09-29 20:03:38.125 272 12488.15 22.62 55328.07 88888.00 2007-09-29 20:03:38.250 272 12488.15 22.62 55328.10 88888.00 2007-09-29 20:03:38.375 272 12488.20 22.65 55328.07 88888.00 2007-09-29 20:03:38.500 272 12488.20 22.68 55328.10 88888.00 2007-09-29 20:03:38.625 272 12488.20 22.65 55328.10 88888.00 2007-09-29 20:03:38.750 272 12488.25 22.57 55328.07 88888.00 2007-09-29 20:03:38.875 272 12488.25 22.60 55328.10 88888.00 2007-09-29 20:03:39.000 272 12488.17 22.65 55328.07 88888.00 2007-09-29 20:03:39.125 272 12488.05 22.57 55328.07 88888.00 2007-09-29 20:03:39.250 272 12487.98 22.55 55328.10 88888.00 2007-09-29 20:03:39.375 272 12487.98 22.55 55328.15 88888.00 2007-09-29 20:03:39.500 272 12487.98 22.52 55328.15 88888.00 2007-09-29 20:03:39.625 272 12487.98 22.52 55328.18 88888.00 2007-09-29 20:03:39.750 272 12488.00 22.55 55328.18 88888.00 2007-09-29 20:03:39.875 272 12488.00 22.52 55328.18 88888.00 2007-09-29 20:03:40.000 272 12487.95 22.55 55328.20 88888.00 2007-09-29 20:03:40.125 272 12487.85 22.52 55328.22 88888.00 2007-09-29 20:03:40.250 272 12487.73 22.43 55328.20 88888.00 2007-09-29 20:03:40.375 272 12487.73 22.45 55328.18 88888.00 2007-09-29 20:03:40.500 272 12487.77 22.48 55328.22 88888.00 2007-09-29 20:03:40.625 272 12487.75 22.50 55328.20 88888.00 2007-09-29 20:03:40.750 272 12487.77 22.43 55328.22 88888.00 2007-09-29 20:03:40.875 272 12487.75 22.45 55328.28 88888.00 2007-09-29 20:03:41.000 272 12487.77 22.45 55328.32 88888.00 2007-09-29 20:03:41.125 272 12487.70 22.43 55328.35 88888.00 2007-09-29 20:03:41.250 272 12487.67 22.40 55328.38 88888.00 2007-09-29 20:03:41.375 272 12487.70 22.43 55328.35 88888.00 2007-09-29 20:03:41.500 272 12487.65 22.40 55328.32 88888.00 2007-09-29 20:03:41.625 272 12487.58 22.35 55328.35 88888.00 2007-09-29 20:03:41.750 272 12487.58 22.32 55328.38 88888.00 2007-09-29 20:03:41.875 272 12487.58 22.30 55328.43 88888.00 2007-09-29 20:03:42.000 272 12487.52 22.32 55328.43 88888.00 2007-09-29 20:03:42.125 272 12487.52 22.32 55328.45 88888.00 2007-09-29 20:03:42.250 272 12487.48 22.30 55328.53 88888.00 2007-09-29 20:03:42.375 272 12487.55 22.32 55328.50 88888.00 2007-09-29 20:03:42.500 272 12487.48 22.30 55328.47 88888.00 2007-09-29 20:03:42.625 272 12487.35 22.20 55328.43 88888.00 2007-09-29 20:03:42.750 272 12487.30 22.18 55328.47 88888.00 2007-09-29 20:03:42.875 272 12487.40 22.23 55328.55 88888.00 2007-09-29 20:03:43.000 272 12487.52 22.20 55328.53 88888.00 2007-09-29 20:03:43.125 272 12487.40 22.12 55328.53 88888.00 2007-09-29 20:03:43.250 272 12487.25 22.07 55328.57 88888.00 2007-09-29 20:03:43.375 272 12487.23 22.07 55328.55 88888.00 2007-09-29 20:03:43.500 272 12487.23 22.07 55328.57 88888.00 2007-09-29 20:03:43.625 272 12487.23 22.00 55328.57 88888.00 2007-09-29 20:03:43.750 272 12487.27 22.05 55328.60 88888.00 2007-09-29 20:03:43.875 272 12487.23 22.02 55328.62 88888.00 2007-09-29 20:03:44.000 272 12487.27 22.00 55328.62 88888.00 2007-09-29 20:03:44.125 272 12487.30 22.02 55328.60 88888.00 2007-09-29 20:03:44.250 272 12487.27 22.00 55328.65 88888.00 2007-09-29 20:03:44.375 272 12487.17 21.95 55328.65 88888.00 2007-09-29 20:03:44.500 272 12487.08 21.90 55328.68 88888.00 2007-09-29 20:03:44.625 272 12487.08 21.93 55328.70 88888.00 2007-09-29 20:03:44.750 272 12487.17 21.90 55328.68 88888.00 2007-09-29 20:03:44.875 272 12487.23 21.90 55328.70 88888.00 2007-09-29 20:03:45.000 272 12487.12 21.80 55328.68 88888.00 2007-09-29 20:03:45.125 272 12487.08 21.80 55328.70 88888.00 2007-09-29 20:03:45.250 272 12486.98 21.75 55328.68 88888.00 2007-09-29 20:03:45.375 272 12486.98 21.73 55328.70 88888.00 2007-09-29 20:03:45.500 272 12486.95 21.73 55328.70 88888.00 2007-09-29 20:03:45.625 272 12486.98 21.73 55328.75 88888.00 2007-09-29 20:03:45.750 272 12487.00 21.68 55328.75 88888.00 2007-09-29 20:03:45.875 272 12487.02 21.70 55328.75 88888.00 2007-09-29 20:03:46.000 272 12487.00 21.68 55328.72 88888.00 2007-09-29 20:03:46.125 272 12486.95 21.70 55328.75 88888.00 2007-09-29 20:03:46.250 272 12486.95 21.68 55328.75 88888.00 2007-09-29 20:03:46.375 272 12486.95 21.65 55328.75 88888.00 2007-09-29 20:03:46.500 272 12486.98 21.68 55328.80 88888.00 2007-09-29 20:03:46.625 272 12486.92 21.68 55328.78 88888.00 2007-09-29 20:03:46.750 272 12486.88 21.65 55328.82 88888.00 2007-09-29 20:03:46.875 272 12486.92 21.60 55328.80 88888.00 2007-09-29 20:03:47.000 272 12486.98 21.55 55328.80 88888.00 2007-09-29 20:03:47.125 272 12487.00 21.57 55328.82 88888.00 2007-09-29 20:03:47.250 272 12486.98 21.60 55328.82 88888.00 2007-09-29 20:03:47.375 272 12487.00 21.60 55328.88 88888.00 2007-09-29 20:03:47.500 272 12486.95 21.60 55328.88 88888.00 2007-09-29 20:03:47.625 272 12486.85 21.57 55328.85 88888.00 2007-09-29 20:03:47.750 272 12486.85 21.57 55328.82 88888.00 2007-09-29 20:03:47.875 272 12486.92 21.55 55328.88 88888.00 2007-09-29 20:03:48.000 272 12486.92 21.57 55328.80 88888.00 2007-09-29 20:03:48.125 272 12486.92 21.57 55328.82 88888.00 2007-09-29 20:03:48.250 272 12486.92 21.55 55328.82 88888.00 2007-09-29 20:03:48.375 272 12486.98 21.55 55328.85 88888.00 2007-09-29 20:03:48.500 272 12486.98 21.50 55328.85 88888.00 2007-09-29 20:03:48.625 272 12486.98 21.52 55328.85 88888.00 2007-09-29 20:03:48.750 272 12487.02 21.60 55328.85 88888.00 2007-09-29 20:03:48.875 272 12486.98 21.57 55328.88 88888.00 2007-09-29 20:03:49.000 272 12487.08 21.57 55328.90 88888.00 2007-09-29 20:03:49.125 272 12487.10 21.55 55328.85 88888.00 2007-09-29 20:03:49.250 272 12487.08 21.52 55328.88 88888.00 2007-09-29 20:03:49.375 272 12487.08 21.57 55328.90 88888.00 2007-09-29 20:03:49.500 272 12486.98 21.60 55328.90 88888.00 2007-09-29 20:03:49.625 272 12486.95 21.55 55328.85 88888.00 2007-09-29 20:03:49.750 272 12487.05 21.57 55328.88 88888.00 2007-09-29 20:03:49.875 272 12487.17 21.60 55328.88 88888.00 2007-09-29 20:03:50.000 272 12487.23 21.57 55328.88 88888.00 2007-09-29 20:03:50.125 272 12487.20 21.52 55328.88 88888.00 2007-09-29 20:03:50.250 272 12487.17 21.52 55328.90 88888.00 2007-09-29 20:03:50.375 272 12487.25 21.62 55328.95 88888.00 2007-09-29 20:03:50.500 272 12487.27 21.68 55328.93 88888.00 2007-09-29 20:03:50.625 272 12487.27 21.68 55328.90 88888.00 2007-09-29 20:03:50.750 272 12487.33 21.57 55328.90 88888.00 2007-09-29 20:03:50.875 272 12487.30 21.55 55328.88 88888.00 2007-09-29 20:03:51.000 272 12487.27 21.55 55328.88 88888.00 2007-09-29 20:03:51.125 272 12487.27 21.57 55328.88 88888.00 2007-09-29 20:03:51.250 272 12487.20 21.57 55328.85 88888.00 2007-09-29 20:03:51.375 272 12487.25 21.62 55328.88 88888.00 2007-09-29 20:03:51.500 272 12487.27 21.57 55328.93 88888.00 2007-09-29 20:03:51.625 272 12487.20 21.52 55328.88 88888.00 2007-09-29 20:03:51.750 272 12487.23 21.55 55328.88 88888.00 2007-09-29 20:03:51.875 272 12487.35 21.57 55328.88 88888.00 2007-09-29 20:03:52.000 272 12487.30 21.55 55328.85 88888.00 2007-09-29 20:03:52.125 272 12487.25 21.52 55328.82 88888.00 2007-09-29 20:03:52.250 272 12487.27 21.52 55328.85 88888.00 2007-09-29 20:03:52.375 272 12487.33 21.48 55328.88 88888.00 2007-09-29 20:03:52.500 272 12487.30 21.45 55328.85 88888.00 2007-09-29 20:03:52.625 272 12487.27 21.43 55328.85 88888.00 2007-09-29 20:03:52.750 272 12487.33 21.45 55328.88 88888.00 2007-09-29 20:03:52.875 272 12487.45 21.50 55328.90 88888.00 2007-09-29 20:03:53.000 272 12487.50 21.50 55328.88 88888.00 2007-09-29 20:03:53.125 272 12487.45 21.55 55328.88 88888.00 2007-09-29 20:03:53.250 272 12487.40 21.52 55328.88 88888.00 2007-09-29 20:03:53.375 272 12487.45 21.55 55328.85 88888.00 2007-09-29 20:03:53.500 272 12487.52 21.50 55328.85 88888.00 2007-09-29 20:03:53.625 272 12487.58 21.45 55328.85 88888.00 2007-09-29 20:03:53.750 272 12487.58 21.48 55328.85 88888.00 2007-09-29 20:03:53.875 272 12487.58 21.43 55328.80 88888.00 2007-09-29 20:03:54.000 272 12487.52 21.43 55328.80 88888.00 2007-09-29 20:03:54.125 272 12487.60 21.45 55328.85 88888.00 2007-09-29 20:03:54.250 272 12487.70 21.50 55328.88 88888.00 2007-09-29 20:03:54.375 272 12487.80 21.55 55328.88 88888.00 2007-09-29 20:03:54.500 272 12487.70 21.48 55328.85 88888.00 2007-09-29 20:03:54.625 272 12487.60 21.43 55328.82 88888.00 2007-09-29 20:03:54.750 272 12487.62 21.40 55328.82 88888.00 2007-09-29 20:03:54.875 272 12487.73 21.32 55328.80 88888.00 2007-09-29 20:03:55.000 272 12487.73 21.35 55328.82 88888.00 2007-09-29 20:03:55.125 272 12487.73 21.32 55328.82 88888.00 2007-09-29 20:03:55.250 272 12487.73 21.32 55328.82 88888.00 2007-09-29 20:03:55.375 272 12487.73 21.32 55328.88 88888.00 2007-09-29 20:03:55.500 272 12487.70 21.40 55328.85 88888.00 2007-09-29 20:03:55.625 272 12487.75 21.38 55328.82 88888.00 2007-09-29 20:03:55.750 272 12487.77 21.35 55328.85 88888.00 2007-09-29 20:03:55.875 272 12487.73 21.35 55328.82 88888.00 2007-09-29 20:03:56.000 272 12487.75 21.35 55328.85 88888.00 2007-09-29 20:03:56.125 272 12487.75 21.32 55328.90 88888.00 2007-09-29 20:03:56.250 272 12487.67 21.30 55328.82 88888.00 2007-09-29 20:03:56.375 272 12487.55 21.23 55328.82 88888.00 2007-09-29 20:03:56.500 272 12487.50 21.18 55328.82 88888.00 2007-09-29 20:03:56.625 272 12487.62 21.23 55328.85 88888.00 2007-09-29 20:03:56.750 272 12487.67 21.25 55328.90 88888.00 2007-09-29 20:03:56.875 272 12487.67 21.25 55328.88 88888.00 2007-09-29 20:03:57.000 272 12487.65 21.15 55328.80 88888.00 2007-09-29 20:03:57.125 272 12487.65 21.18 55328.85 88888.00 2007-09-29 20:03:57.250 272 12487.65 21.20 55328.85 88888.00 2007-09-29 20:03:57.375 272 12487.67 21.23 55328.85 88888.00 2007-09-29 20:03:57.500 272 12487.70 21.25 55328.88 88888.00 2007-09-29 20:03:57.625 272 12487.75 21.18 55328.90 88888.00 2007-09-29 20:03:57.750 272 12487.73 21.12 55328.85 88888.00 2007-09-29 20:03:57.875 272 12487.67 21.12 55328.85 88888.00 2007-09-29 20:03:58.000 272 12487.67 21.07 55328.82 88888.00 2007-09-29 20:03:58.125 272 12487.73 21.07 55328.88 88888.00 2007-09-29 20:03:58.250 272 12487.70 21.05 55328.88 88888.00 2007-09-29 20:03:58.375 272 12487.70 21.10 55328.85 88888.00 2007-09-29 20:03:58.500 272 12487.70 21.15 55328.85 88888.00 2007-09-29 20:03:58.625 272 12487.73 21.07 55328.85 88888.00 2007-09-29 20:03:58.750 272 12487.70 21.02 55328.82 88888.00 2007-09-29 20:03:58.875 272 12487.70 21.07 55328.85 88888.00 2007-09-29 20:03:59.000 272 12487.70 21.07 55328.82 88888.00 2007-09-29 20:03:59.125 272 12487.65 21.02 55328.85 88888.00 2007-09-29 20:03:59.250 272 12487.55 21.02 55328.88 88888.00 2007-09-29 20:03:59.375 272 12487.55 21.02 55328.88 88888.00 2007-09-29 20:03:59.500 272 12487.65 21.02 55328.90 88888.00 2007-09-29 20:03:59.625 272 12487.65 20.98 55328.88 88888.00 2007-09-29 20:03:59.750 272 12487.62 20.95 55328.88 88888.00 2007-09-29 20:03:59.875 272 12487.62 20.95 55328.90 88888.00 2007-09-29 20:04:00.000 272 12487.67 20.93 55328.88 88888.00 2007-09-29 20:04:00.125 272 12487.70 20.93 55328.90 88888.00 2007-09-29 20:04:00.250 272 12487.67 20.88 55328.88 88888.00 2007-09-29 20:04:00.375 272 12487.65 20.88 55328.88 88888.00 2007-09-29 20:04:00.500 272 12487.60 20.88 55328.82 88888.00 2007-09-29 20:04:00.625 272 12487.55 20.85 55328.82 88888.00 2007-09-29 20:04:00.750 272 12487.55 20.85 55328.85 88888.00 2007-09-29 20:04:00.875 272 12487.48 20.80 55328.85 88888.00 2007-09-29 20:04:01.000 272 12487.50 20.82 55328.82 88888.00 2007-09-29 20:04:01.125 272 12487.50 20.77 55328.88 88888.00 2007-09-29 20:04:01.250 272 12487.45 20.75 55328.88 88888.00 2007-09-29 20:04:01.375 272 12487.45 20.77 55328.88 88888.00 2007-09-29 20:04:01.500 272 12487.48 20.75 55328.88 88888.00 2007-09-29 20:04:01.625 272 12487.48 20.82 55328.85 88888.00 2007-09-29 20:04:01.750 272 12487.42 20.88 55328.85 88888.00 2007-09-29 20:04:01.875 272 12487.45 20.88 55328.88 88888.00 2007-09-29 20:04:02.000 272 12487.52 20.90 55328.90 88888.00 2007-09-29 20:04:02.125 272 12487.50 20.82 55328.90 88888.00 2007-09-29 20:04:02.250 272 12487.45 20.75 55328.93 88888.00 2007-09-29 20:04:02.375 272 12487.45 20.77 55328.88 88888.00 2007-09-29 20:04:02.500 272 12487.50 20.77 55328.88 88888.00 2007-09-29 20:04:02.625 272 12487.55 20.77 55328.88 88888.00 2007-09-29 20:04:02.750 272 12487.58 20.80 55328.88 88888.00 2007-09-29 20:04:02.875 272 12487.55 20.82 55328.88 88888.00 2007-09-29 20:04:03.000 272 12487.52 20.75 55328.85 88888.00 2007-09-29 20:04:03.125 272 12487.48 20.70 55328.85 88888.00 2007-09-29 20:04:03.250 272 12487.50 20.70 55328.88 88888.00 2007-09-29 20:04:03.375 272 12487.52 20.77 55328.85 88888.00 2007-09-29 20:04:03.500 272 12487.55 20.77 55328.85 88888.00 2007-09-29 20:04:03.625 272 12487.55 20.77 55328.85 88888.00 2007-09-29 20:04:03.750 272 12487.62 20.85 55328.88 88888.00 2007-09-29 20:04:03.875 272 12487.58 20.82 55328.85 88888.00 2007-09-29 20:04:04.000 272 12487.58 20.82 55328.88 88888.00 2007-09-29 20:04:04.125 272 12487.60 20.80 55328.88 88888.00 2007-09-29 20:04:04.250 272 12487.58 20.77 55328.88 88888.00 2007-09-29 20:04:04.375 272 12487.58 20.75 55328.82 88888.00 2007-09-29 20:04:04.500 272 12487.60 20.80 55328.85 88888.00 2007-09-29 20:04:04.625 272 12487.65 20.80 55328.85 88888.00 2007-09-29 20:04:04.750 272 12487.75 20.85 55328.88 88888.00 2007-09-29 20:04:04.875 272 12487.80 20.85 55328.85 88888.00 2007-09-29 20:04:05.000 272 12487.80 20.82 55328.82 88888.00 2007-09-29 20:04:05.125 272 12487.77 20.82 55328.85 88888.00 2007-09-29 20:04:05.250 272 12487.77 20.85 55328.85 88888.00 2007-09-29 20:04:05.375 272 12487.75 20.88 55328.88 88888.00 2007-09-29 20:04:05.500 272 12487.73 20.82 55328.88 88888.00 2007-09-29 20:04:05.625 272 12487.77 20.85 55328.88 88888.00 2007-09-29 20:04:05.750 272 12487.83 20.93 55328.88 88888.00 2007-09-29 20:04:05.875 272 12487.80 20.85 55328.85 88888.00 2007-09-29 20:04:06.000 272 12487.80 20.90 55328.85 88888.00 2007-09-29 20:04:06.125 272 12487.80 20.95 55328.88 88888.00 2007-09-29 20:04:06.250 272 12487.85 20.98 55328.88 88888.00 2007-09-29 20:04:06.375 272 12487.88 20.98 55328.88 88888.00 2007-09-29 20:04:06.500 272 12487.85 20.95 55328.85 88888.00 2007-09-29 20:04:06.625 272 12487.88 20.98 55328.82 88888.00 2007-09-29 20:04:06.750 272 12487.83 20.98 55328.82 88888.00 2007-09-29 20:04:06.875 272 12487.88 21.02 55328.88 88888.00 2007-09-29 20:04:07.000 272 12487.88 21.05 55328.88 88888.00 2007-09-29 20:04:07.125 272 12487.80 21.02 55328.85 88888.00 2007-09-29 20:04:07.250 272 12487.85 21.05 55328.85 88888.00 2007-09-29 20:04:07.375 272 12487.98 21.07 55328.82 88888.00 2007-09-29 20:04:07.500 272 12487.90 21.05 55328.78 88888.00 2007-09-29 20:04:07.625 272 12487.88 21.12 55328.82 88888.00 2007-09-29 20:04:07.750 272 12487.92 21.18 55328.85 88888.00 2007-09-29 20:04:07.875 272 12487.83 21.12 55328.88 88888.00 2007-09-29 20:04:08.000 272 12487.80 21.12 55328.82 88888.00 2007-09-29 20:04:08.125 272 12487.77 21.15 55328.85 88888.00 2007-09-29 20:04:08.250 272 12487.77 21.18 55328.88 88888.00 2007-09-29 20:04:08.375 272 12487.83 21.12 55328.88 88888.00 2007-09-29 20:04:08.500 272 12487.85 21.12 55328.85 88888.00 2007-09-29 20:04:08.625 272 12487.88 21.18 55328.82 88888.00 2007-09-29 20:04:08.750 272 12487.95 21.20 55328.85 88888.00 2007-09-29 20:04:08.875 272 12487.98 21.25 55328.82 88888.00 2007-09-29 20:04:09.000 272 12487.98 21.25 55328.88 88888.00 2007-09-29 20:04:09.125 272 12487.85 21.23 55328.88 88888.00 2007-09-29 20:04:09.250 272 12487.75 21.20 55328.85 88888.00 2007-09-29 20:04:09.375 272 12487.80 21.23 55328.85 88888.00 2007-09-29 20:04:09.500 272 12487.77 21.20 55328.85 88888.00 2007-09-29 20:04:09.625 272 12487.73 21.20 55328.90 88888.00 2007-09-29 20:04:09.750 272 12487.60 21.18 55328.85 88888.00 2007-09-29 20:04:09.875 272 12487.62 21.18 55328.85 88888.00 2007-09-29 20:04:10.000 272 12487.70 21.23 55328.88 88888.00 2007-09-29 20:04:10.125 272 12487.67 21.20 55328.88 88888.00 2007-09-29 20:04:10.250 272 12487.65 21.20 55328.90 88888.00 2007-09-29 20:04:10.375 272 12487.60 21.23 55328.85 88888.00 2007-09-29 20:04:10.500 272 12487.60 21.20 55328.90 88888.00 2007-09-29 20:04:10.625 272 12487.65 21.27 55328.95 88888.00 2007-09-29 20:04:10.750 272 12487.65 21.30 55328.95 88888.00 2007-09-29 20:04:10.875 272 12487.60 21.30 55328.95 88888.00 2007-09-29 20:04:11.000 272 12487.58 21.32 55328.97 88888.00 2007-09-29 20:04:11.125 272 12487.50 21.30 55329.00 88888.00 2007-09-29 20:04:11.250 272 12487.45 21.20 55328.97 88888.00 2007-09-29 20:04:11.375 272 12487.42 21.25 55328.97 88888.00 2007-09-29 20:04:11.500 272 12487.42 21.32 55329.00 88888.00 2007-09-29 20:04:11.625 272 12487.42 21.35 55329.05 88888.00 2007-09-29 20:04:11.750 272 12487.35 21.38 55329.03 88888.00 2007-09-29 20:04:11.875 272 12487.27 21.32 55329.03 88888.00 2007-09-29 20:04:12.000 272 12487.17 21.25 55329.00 88888.00 2007-09-29 20:04:12.125 272 12487.23 21.25 55329.05 88888.00 2007-09-29 20:04:12.250 272 12487.20 21.32 55329.07 88888.00 2007-09-29 20:04:12.375 272 12487.12 21.25 55329.05 88888.00 2007-09-29 20:04:12.500 272 12487.15 21.27 55329.10 88888.00 2007-09-29 20:04:12.625 272 12487.15 21.32 55329.07 88888.00 2007-09-29 20:04:12.750 272 12487.05 21.23 55329.07 88888.00 2007-09-29 20:04:12.875 272 12487.02 21.18 55329.07 88888.00 2007-09-29 20:04:13.000 272 12487.02 21.27 55329.12 88888.00 2007-09-29 20:04:13.125 272 12487.05 21.25 55329.15 88888.00 2007-09-29 20:04:13.250 272 12486.92 21.18 55329.12 88888.00 2007-09-29 20:04:13.375 272 12486.90 21.23 55329.15 88888.00 2007-09-29 20:04:13.500 272 12486.95 21.27 55329.18 88888.00 2007-09-29 20:04:13.625 272 12486.88 21.25 55329.18 88888.00 2007-09-29 20:04:13.750 272 12486.83 21.25 55329.20 88888.00 2007-09-29 20:04:13.875 272 12486.80 21.25 55329.20 88888.00 2007-09-29 20:04:14.000 272 12486.67 21.20 55329.18 88888.00 2007-09-29 20:04:14.125 272 12486.65 21.18 55329.18 88888.00 2007-09-29 20:04:14.250 272 12486.70 21.20 55329.22 88888.00 2007-09-29 20:04:14.375 272 12486.73 21.23 55329.20 88888.00 2007-09-29 20:04:14.500 272 12486.60 21.18 55329.20 88888.00 2007-09-29 20:04:14.625 272 12486.50 21.18 55329.20 88888.00 2007-09-29 20:04:14.750 272 12486.50 21.15 55329.25 88888.00 2007-09-29 20:04:14.875 272 12486.58 21.18 55329.25 88888.00 2007-09-29 20:04:15.000 272 12486.58 21.18 55329.22 88888.00 2007-09-29 20:04:15.125 272 12486.48 21.18 55329.25 88888.00 2007-09-29 20:04:15.250 272 12486.38 21.05 55329.28 88888.00 2007-09-29 20:04:15.375 272 12486.38 21.05 55329.28 88888.00 2007-09-29 20:04:15.500 272 12486.45 21.10 55329.25 88888.00 2007-09-29 20:04:15.625 272 12486.38 21.10 55329.25 88888.00 2007-09-29 20:04:15.750 272 12486.27 21.07 55329.28 88888.00 2007-09-29 20:04:15.875 272 12486.23 21.02 55329.25 88888.00 2007-09-29 20:04:16.000 272 12486.15 20.98 55329.28 88888.00 2007-09-29 20:04:16.125 272 12486.12 20.98 55329.32 88888.00 2007-09-29 20:04:16.250 272 12486.15 21.02 55329.35 88888.00 2007-09-29 20:04:16.375 272 12486.17 21.07 55329.38 88888.00 2007-09-29 20:04:16.500 272 12486.10 21.10 55329.40 88888.00 2007-09-29 20:04:16.625 272 12486.02 21.07 55329.38 88888.00 2007-09-29 20:04:16.750 272 12486.05 21.02 55329.38 88888.00 2007-09-29 20:04:16.875 272 12486.12 21.00 55329.40 88888.00 2007-09-29 20:04:17.000 272 12486.00 21.00 55329.43 88888.00 2007-09-29 20:04:17.125 272 12485.88 21.02 55329.45 88888.00 2007-09-29 20:04:17.250 272 12485.88 20.98 55329.45 88888.00 2007-09-29 20:04:17.375 272 12485.95 21.00 55329.45 88888.00 2007-09-29 20:04:17.500 272 12485.98 21.00 55329.50 88888.00 2007-09-29 20:04:17.625 272 12485.95 20.95 55329.53 88888.00 2007-09-29 20:04:17.750 272 12485.88 20.95 55329.50 88888.00 2007-09-29 20:04:17.875 272 12485.83 20.90 55329.47 88888.00 2007-09-29 20:04:18.000 272 12485.77 20.85 55329.45 88888.00 2007-09-29 20:04:18.125 272 12485.73 20.82 55329.47 88888.00 2007-09-29 20:04:18.250 272 12485.73 20.82 55329.47 88888.00 2007-09-29 20:04:18.375 272 12485.62 20.85 55329.47 88888.00 2007-09-29 20:04:18.500 272 12485.55 20.82 55329.50 88888.00 2007-09-29 20:04:18.625 272 12485.48 20.77 55329.50 88888.00 2007-09-29 20:04:18.750 272 12485.55 20.75 55329.53 88888.00 2007-09-29 20:04:18.875 272 12485.60 20.77 55329.57 88888.00 2007-09-29 20:04:19.000 272 12485.60 20.80 55329.60 88888.00 2007-09-29 20:04:19.125 272 12485.62 20.88 55329.62 88888.00 2007-09-29 20:04:19.250 272 12485.58 20.75 55329.62 88888.00 2007-09-29 20:04:19.375 272 12485.60 20.70 55329.62 88888.00 2007-09-29 20:04:19.500 272 12485.58 20.68 55329.60 88888.00 2007-09-29 20:04:19.625 272 12485.52 20.60 55329.60 88888.00 2007-09-29 20:04:19.750 272 12485.45 20.65 55329.60 88888.00 2007-09-29 20:04:19.875 272 12485.50 20.65 55329.60 88888.00 2007-09-29 20:04:20.000 272 12485.55 20.60 55329.60 88888.00 2007-09-29 20:04:20.125 272 12485.55 20.62 55329.62 88888.00 2007-09-29 20:04:20.250 272 12485.42 20.60 55329.68 88888.00 2007-09-29 20:04:20.375 272 12485.48 20.60 55329.65 88888.00 2007-09-29 20:04:20.500 272 12485.50 20.52 55329.65 88888.00 2007-09-29 20:04:20.625 272 12485.55 20.52 55329.65 88888.00 2007-09-29 20:04:20.750 272 12485.52 20.50 55329.68 88888.00 2007-09-29 20:04:20.875 272 12485.48 20.48 55329.68 88888.00 2007-09-29 20:04:21.000 272 12485.48 20.48 55329.68 88888.00 2007-09-29 20:04:21.125 272 12485.58 20.50 55329.70 88888.00 2007-09-29 20:04:21.250 272 12485.60 20.50 55329.70 88888.00 2007-09-29 20:04:21.375 272 12485.62 20.48 55329.68 88888.00 2007-09-29 20:04:21.500 272 12485.62 20.48 55329.68 88888.00 2007-09-29 20:04:21.625 272 12485.70 20.43 55329.68 88888.00 2007-09-29 20:04:21.750 272 12485.75 20.43 55329.65 88888.00 2007-09-29 20:04:21.875 272 12485.73 20.40 55329.65 88888.00 2007-09-29 20:04:22.000 272 12485.67 20.38 55329.68 88888.00 2007-09-29 20:04:22.125 272 12485.77 20.35 55329.70 88888.00 2007-09-29 20:04:22.250 272 12485.83 20.27 55329.68 88888.00 2007-09-29 20:04:22.375 272 12485.83 20.25 55329.68 88888.00 2007-09-29 20:04:22.500 272 12485.83 20.30 55329.70 88888.00 2007-09-29 20:04:22.625 272 12485.83 20.32 55329.70 88888.00 2007-09-29 20:04:22.750 272 12485.80 20.25 55329.68 88888.00 2007-09-29 20:04:22.875 272 12485.90 20.25 55329.72 88888.00 2007-09-29 20:04:23.000 272 12485.95 20.20 55329.70 88888.00 2007-09-29 20:04:23.125 272 12485.90 20.20 55329.68 88888.00 2007-09-29 20:04:23.250 272 12485.92 20.20 55329.70 88888.00 2007-09-29 20:04:23.375 272 12486.02 20.18 55329.70 88888.00 2007-09-29 20:04:23.500 272 12486.05 20.12 55329.68 88888.00 2007-09-29 20:04:23.625 272 12486.12 20.15 55329.68 88888.00 2007-09-29 20:04:23.750 272 12486.10 20.15 55329.65 88888.00 2007-09-29 20:04:23.875 272 12486.10 20.15 55329.65 88888.00 2007-09-29 20:04:24.000 272 12486.12 20.15 55329.62 88888.00 2007-09-29 20:04:24.125 272 12486.15 20.12 55329.65 88888.00 2007-09-29 20:04:24.250 272 12486.17 20.12 55329.60 88888.00 2007-09-29 20:04:24.375 272 12486.27 20.15 55329.62 88888.00 2007-09-29 20:04:24.500 272 12486.30 20.12 55329.62 88888.00 2007-09-29 20:04:24.625 272 12486.40 20.07 55329.62 88888.00 2007-09-29 20:04:24.750 272 12486.38 20.00 55329.57 88888.00 2007-09-29 20:04:24.875 272 12486.35 20.00 55329.57 88888.00 2007-09-29 20:04:25.000 272 12486.33 20.02 55329.55 88888.00 2007-09-29 20:04:25.125 272 12486.38 20.00 55329.57 88888.00 2007-09-29 20:04:25.250 272 12486.42 19.93 55329.53 88888.00 2007-09-29 20:04:25.375 272 12486.50 19.90 55329.55 88888.00 2007-09-29 20:04:25.500 272 12486.52 19.90 55329.57 88888.00 2007-09-29 20:04:25.625 272 12486.60 19.93 55329.60 88888.00 2007-09-29 20:04:25.750 272 12486.70 19.98 55329.57 88888.00 2007-09-29 20:04:25.875 272 12486.75 20.02 55329.60 88888.00 2007-09-29 20:04:26.000 272 12486.75 20.00 55329.60 88888.00 2007-09-29 20:04:26.125 272 12486.73 19.93 55329.57 88888.00 2007-09-29 20:04:26.250 272 12486.75 19.98 55329.62 88888.00 2007-09-29 20:04:26.375 272 12486.75 19.95 55329.57 88888.00 2007-09-29 20:04:26.500 272 12486.80 19.93 55329.55 88888.00 2007-09-29 20:04:26.625 272 12486.90 19.85 55329.53 88888.00 2007-09-29 20:04:26.750 272 12486.92 19.82 55329.53 88888.00 2007-09-29 20:04:26.875 272 12486.98 19.93 55329.53 88888.00 2007-09-29 20:04:27.000 272 12487.00 19.85 55329.50 88888.00 2007-09-29 20:04:27.125 272 12487.05 19.82 55329.53 88888.00 2007-09-29 20:04:27.250 272 12487.02 19.75 55329.50 88888.00 2007-09-29 20:04:27.375 272 12487.08 19.80 55329.50 88888.00 2007-09-29 20:04:27.500 272 12487.12 19.82 55329.50 88888.00 2007-09-29 20:04:27.625 272 12487.15 19.77 55329.47 88888.00 2007-09-29 20:04:27.750 272 12487.10 19.75 55329.47 88888.00 2007-09-29 20:04:27.875 272 12487.15 19.77 55329.47 88888.00 2007-09-29 20:04:28.000 272 12487.27 19.82 55329.53 88888.00 2007-09-29 20:04:28.125 272 12487.33 19.75 55329.50 88888.00 2007-09-29 20:04:28.250 272 12487.30 19.73 55329.43 88888.00 2007-09-29 20:04:28.375 272 12487.33 19.75 55329.40 88888.00 2007-09-29 20:04:28.500 272 12487.35 19.77 55329.43 88888.00 2007-09-29 20:04:28.625 272 12487.40 19.80 55329.45 88888.00 2007-09-29 20:04:28.750 272 12487.38 19.75 55329.43 88888.00 2007-09-29 20:04:28.875 272 12487.38 19.70 55329.43 88888.00 2007-09-29 20:04:29.000 272 12487.35 19.68 55329.40 88888.00 2007-09-29 20:04:29.125 272 12487.40 19.68 55329.40 88888.00 2007-09-29 20:04:29.250 272 12487.45 19.68 55329.40 88888.00 2007-09-29 20:04:29.375 272 12487.55 19.73 55329.40 88888.00 2007-09-29 20:04:29.500 272 12487.52 19.70 55329.40 88888.00 2007-09-29 20:04:29.625 272 12487.42 19.68 55329.40 88888.00 2007-09-29 20:04:29.750 272 12487.58 19.73 55329.43 88888.00 2007-09-29 20:04:29.875 272 12487.67 19.73 55329.43 88888.00 2007-09-29 20:04:30.000 272 12487.73 19.73 55329.45 88888.00 2007-09-29 20:04:30.125 272 12487.73 19.70 55329.43 88888.00 2007-09-29 20:04:30.250 272 12487.70 19.65 55329.40 88888.00 2007-09-29 20:04:30.375 272 12487.70 19.65 55329.38 88888.00 2007-09-29 20:04:30.500 272 12487.80 19.68 55329.35 88888.00 2007-09-29 20:04:30.625 272 12487.83 19.70 55329.38 88888.00 2007-09-29 20:04:30.750 272 12487.88 19.73 55329.40 88888.00 2007-09-29 20:04:30.875 272 12487.85 19.70 55329.32 88888.00 2007-09-29 20:04:31.000 272 12487.92 19.65 55329.32 88888.00 2007-09-29 20:04:31.125 272 12488.05 19.70 55329.35 88888.00 2007-09-29 20:04:31.250 272 12488.02 19.60 55329.30 88888.00 2007-09-29 20:04:31.375 272 12488.02 19.62 55329.28 88888.00 2007-09-29 20:04:31.500 272 12488.02 19.68 55329.28 88888.00 2007-09-29 20:04:31.625 272 12488.10 19.68 55329.30 88888.00 2007-09-29 20:04:31.750 272 12488.20 19.75 55329.30 88888.00 2007-09-29 20:04:31.875 272 12488.25 19.73 55329.30 88888.00 2007-09-29 20:04:32.000 272 12488.23 19.70 55329.28 88888.00 2007-09-29 20:04:32.125 272 12488.23 19.70 55329.28 88888.00 2007-09-29 20:04:32.250 272 12488.20 19.73 55329.25 88888.00 2007-09-29 20:04:32.375 272 12488.20 19.68 55329.25 88888.00 2007-09-29 20:04:32.500 272 12488.27 19.65 55329.22 88888.00 2007-09-29 20:04:32.625 272 12488.33 19.70 55329.22 88888.00 2007-09-29 20:04:32.750 272 12488.35 19.70 55329.28 88888.00 2007-09-29 20:04:32.875 272 12488.38 19.75 55329.25 88888.00 2007-09-29 20:04:33.000 272 12488.33 19.70 55329.25 88888.00 2007-09-29 20:04:33.125 272 12488.35 19.73 55329.25 88888.00 2007-09-29 20:04:33.250 272 12488.35 19.68 55329.22 88888.00 2007-09-29 20:04:33.375 272 12488.40 19.75 55329.25 88888.00 2007-09-29 20:04:33.500 272 12488.45 19.80 55329.25 88888.00 2007-09-29 20:04:33.625 272 12488.48 19.75 55329.22 88888.00 2007-09-29 20:04:33.750 272 12488.50 19.73 55329.20 88888.00 2007-09-29 20:04:33.875 272 12488.48 19.68 55329.18 88888.00 2007-09-29 20:04:34.000 272 12488.52 19.75 55329.15 88888.00 2007-09-29 20:04:34.125 272 12488.58 19.77 55329.18 88888.00 2007-09-29 20:04:34.250 272 12488.52 19.77 55329.20 88888.00 2007-09-29 20:04:34.375 272 12488.58 19.77 55329.20 88888.00 2007-09-29 20:04:34.500 272 12488.62 19.77 55329.20 88888.00 2007-09-29 20:04:34.625 272 12488.62 19.77 55329.20 88888.00 2007-09-29 20:04:34.750 272 12488.75 19.85 55329.22 88888.00 2007-09-29 20:04:34.875 272 12488.75 19.82 55329.20 88888.00 2007-09-29 20:04:35.000 272 12488.75 19.82 55329.18 88888.00 2007-09-29 20:04:35.125 272 12488.77 19.85 55329.15 88888.00 2007-09-29 20:04:35.250 272 12488.73 19.82 55329.18 88888.00 2007-09-29 20:04:35.375 272 12488.75 19.85 55329.18 88888.00 2007-09-29 20:04:35.500 272 12488.77 19.80 55329.18 88888.00 2007-09-29 20:04:35.625 272 12488.75 19.77 55329.18 88888.00 2007-09-29 20:04:35.750 272 12488.77 19.82 55329.18 88888.00 2007-09-29 20:04:35.875 272 12488.85 19.82 55329.20 88888.00 2007-09-29 20:04:36.000 272 12488.85 19.80 55329.18 88888.00 2007-09-29 20:04:36.125 272 12488.80 19.82 55329.15 88888.00 2007-09-29 20:04:36.250 272 12488.80 19.82 55329.15 88888.00 2007-09-29 20:04:36.375 272 12488.88 19.88 55329.18 88888.00 2007-09-29 20:04:36.500 272 12488.88 19.88 55329.20 88888.00 2007-09-29 20:04:36.625 272 12488.83 19.90 55329.20 88888.00 2007-09-29 20:04:36.750 272 12488.85 19.90 55329.20 88888.00 2007-09-29 20:04:36.875 272 12488.98 19.88 55329.15 88888.00 2007-09-29 20:04:37.000 272 12489.02 19.90 55329.15 88888.00 2007-09-29 20:04:37.125 272 12489.00 19.90 55329.15 88888.00 2007-09-29 20:04:37.250 272 12489.02 19.88 55329.15 88888.00 2007-09-29 20:04:37.375 272 12489.05 19.85 55329.10 88888.00 2007-09-29 20:04:37.500 272 12489.05 19.90 55329.10 88888.00 2007-09-29 20:04:37.625 272 12489.02 19.90 55329.12 88888.00 2007-09-29 20:04:37.750 272 12488.98 19.88 55329.12 88888.00 2007-09-29 20:04:37.875 272 12489.02 19.93 55329.10 88888.00 2007-09-29 20:04:38.000 272 12489.05 19.93 55329.07 88888.00 2007-09-29 20:04:38.125 272 12489.10 19.93 55329.10 88888.00 2007-09-29 20:04:38.250 272 12489.12 19.95 55329.10 88888.00 2007-09-29 20:04:38.375 272 12489.15 19.93 55329.10 88888.00 2007-09-29 20:04:38.500 272 12489.20 19.93 55329.12 88888.00 2007-09-29 20:04:38.625 272 12489.25 19.95 55329.10 88888.00 2007-09-29 20:04:38.750 272 12489.27 20.00 55329.12 88888.00 2007-09-29 20:04:38.875 272 12489.23 19.98 55329.10 88888.00 2007-09-29 20:04:39.000 272 12489.23 19.95 55329.07 88888.00 2007-09-29 20:04:39.125 272 12489.20 19.93 55329.07 88888.00 2007-09-29 20:04:39.250 272 12489.27 19.98 55329.10 88888.00 2007-09-29 20:04:39.375 272 12489.35 20.00 55329.07 88888.00 2007-09-29 20:04:39.500 272 12489.40 20.07 55329.10 88888.00 2007-09-29 20:04:39.625 272 12489.48 20.10 55329.05 88888.00 2007-09-29 20:04:39.750 272 12489.45 20.05 55329.00 88888.00 2007-09-29 20:04:39.875 272 12489.48 20.10 55329.03 88888.00 2007-09-29 20:04:40.000 272 12489.50 20.10 55329.03 88888.00 2007-09-29 20:04:40.125 272 12489.52 20.07 55329.05 88888.00 2007-09-29 20:04:40.250 272 12489.45 20.00 55329.03 88888.00 2007-09-29 20:04:40.375 272 12489.38 20.00 55329.00 88888.00 2007-09-29 20:04:40.500 272 12489.42 20.10 55329.03 88888.00 2007-09-29 20:04:40.625 272 12489.45 20.10 55329.03 88888.00 2007-09-29 20:04:40.750 272 12489.45 20.10 55329.05 88888.00 2007-09-29 20:04:40.875 272 12489.50 20.05 55329.05 88888.00 2007-09-29 20:04:41.000 272 12489.52 20.05 55329.05 88888.00 2007-09-29 20:04:41.125 272 12489.55 20.07 55329.05 88888.00 2007-09-29 20:04:41.250 272 12489.45 20.07 55329.03 88888.00 2007-09-29 20:04:41.375 272 12489.48 20.07 55329.05 88888.00 2007-09-29 20:04:41.500 272 12489.55 20.10 55329.05 88888.00 2007-09-29 20:04:41.625 272 12489.52 20.12 55329.00 88888.00 2007-09-29 20:04:41.750 272 12489.55 20.10 55329.03 88888.00 2007-09-29 20:04:41.875 272 12489.62 20.10 55329.07 88888.00 2007-09-29 20:04:42.000 272 12489.60 20.07 55329.05 88888.00 2007-09-29 20:04:42.125 272 12489.58 20.07 55329.03 88888.00 2007-09-29 20:04:42.250 272 12489.62 20.10 55329.03 88888.00 2007-09-29 20:04:42.375 272 12489.65 20.07 55329.05 88888.00 2007-09-29 20:04:42.500 272 12489.65 20.07 55329.03 88888.00 2007-09-29 20:04:42.625 272 12489.60 20.07 55329.05 88888.00 2007-09-29 20:04:42.750 272 12489.67 20.07 55329.03 88888.00 2007-09-29 20:04:42.875 272 12489.75 20.07 55329.00 88888.00 2007-09-29 20:04:43.000 272 12489.73 20.05 55328.97 88888.00 2007-09-29 20:04:43.125 272 12489.65 20.05 55329.00 88888.00 2007-09-29 20:04:43.250 272 12489.62 20.00 55329.03 88888.00 2007-09-29 20:04:43.375 272 12489.67 19.98 55329.00 88888.00 2007-09-29 20:04:43.500 272 12489.73 20.00 55329.00 88888.00 2007-09-29 20:04:43.625 272 12489.67 20.02 55328.97 88888.00 2007-09-29 20:04:43.750 272 12489.70 20.02 55329.00 88888.00 2007-09-29 20:04:43.875 272 12489.73 20.00 55329.00 88888.00 2007-09-29 20:04:44.000 272 12489.77 20.02 55329.03 88888.00 2007-09-29 20:04:44.125 272 12489.83 20.02 55329.03 88888.00 2007-09-29 20:04:44.250 272 12489.73 19.98 55329.00 88888.00 2007-09-29 20:04:44.375 272 12489.73 19.98 55329.05 88888.00 2007-09-29 20:04:44.500 272 12489.73 19.98 55329.05 88888.00 2007-09-29 20:04:44.625 272 12489.73 19.90 55329.00 88888.00 2007-09-29 20:04:44.750 272 12489.75 19.95 55329.03 88888.00 2007-09-29 20:04:44.875 272 12489.83 19.93 55329.05 88888.00 2007-09-29 20:04:45.000 272 12489.85 19.88 55329.07 88888.00 2007-09-29 20:04:45.125 272 12489.70 19.77 55329.03 88888.00 2007-09-29 20:04:45.250 272 12489.60 19.82 55329.03 88888.00 2007-09-29 20:04:45.375 272 12489.73 19.93 55329.05 88888.00 2007-09-29 20:04:45.500 272 12489.77 19.93 55329.05 88888.00 2007-09-29 20:04:45.625 272 12489.77 19.88 55329.05 88888.00 2007-09-29 20:04:45.750 272 12489.77 19.80 55329.07 88888.00 2007-09-29 20:04:45.875 272 12489.85 19.80 55329.07 88888.00 2007-09-29 20:04:46.000 272 12489.83 19.73 55329.05 88888.00 2007-09-29 20:04:46.125 272 12489.77 19.70 55329.07 88888.00 2007-09-29 20:04:46.250 272 12489.77 19.75 55329.05 88888.00 2007-09-29 20:04:46.375 272 12489.92 19.77 55329.07 88888.00 2007-09-29 20:04:46.500 272 12489.92 19.80 55329.07 88888.00 2007-09-29 20:04:46.625 272 12489.85 19.77 55329.03 88888.00 2007-09-29 20:04:46.750 272 12489.77 19.75 55329.05 88888.00 2007-09-29 20:04:46.875 272 12489.77 19.73 55329.07 88888.00 2007-09-29 20:04:47.000 272 12489.73 19.68 55329.05 88888.00 2007-09-29 20:04:47.125 272 12489.67 19.65 55329.05 88888.00 2007-09-29 20:04:47.250 272 12489.67 19.70 55329.07 88888.00 2007-09-29 20:04:47.375 272 12489.70 19.70 55329.12 88888.00 2007-09-29 20:04:47.500 272 12489.75 19.70 55329.10 88888.00 2007-09-29 20:04:47.625 272 12489.73 19.68 55329.12 88888.00 2007-09-29 20:04:47.750 272 12489.75 19.62 55329.15 88888.00 2007-09-29 20:04:47.875 272 12489.75 19.60 55329.15 88888.00 2007-09-29 20:04:48.000 272 12489.67 19.55 55329.10 88888.00 2007-09-29 20:04:48.125 272 12489.73 19.57 55329.12 88888.00 2007-09-29 20:04:48.250 272 12489.70 19.57 55329.12 88888.00 2007-09-29 20:04:48.375 272 12489.75 19.55 55329.15 88888.00 2007-09-29 20:04:48.500 272 12489.70 19.50 55329.18 88888.00 2007-09-29 20:04:48.625 272 12489.60 19.45 55329.15 88888.00 2007-09-29 20:04:48.750 272 12489.58 19.50 55329.18 88888.00 2007-09-29 20:04:48.875 272 12489.62 19.48 55329.25 88888.00 2007-09-29 20:04:49.000 272 12489.65 19.48 55329.25 88888.00 2007-09-29 20:04:49.125 272 12489.65 19.45 55329.22 88888.00 2007-09-29 20:04:49.250 272 12489.65 19.45 55329.22 88888.00 2007-09-29 20:04:49.375 272 12489.70 19.48 55329.22 88888.00 2007-09-29 20:04:49.500 272 12489.65 19.43 55329.22 88888.00 2007-09-29 20:04:49.625 272 12489.58 19.38 55329.25 88888.00 2007-09-29 20:04:49.750 272 12489.55 19.38 55329.28 88888.00 2007-09-29 20:04:49.875 272 12489.60 19.45 55329.30 88888.00 2007-09-29 20:04:50.000 272 12489.67 19.43 55329.28 88888.00 2007-09-29 20:04:50.125 272 12489.58 19.35 55329.28 88888.00 2007-09-29 20:04:50.250 272 12489.52 19.30 55329.30 88888.00 2007-09-29 20:04:50.375 272 12489.58 19.38 55329.32 88888.00 2007-09-29 20:04:50.500 272 12489.58 19.38 55329.32 88888.00 2007-09-29 20:04:50.625 272 12489.55 19.32 55329.32 88888.00 2007-09-29 20:04:50.750 272 12489.52 19.27 55329.35 88888.00 2007-09-29 20:04:50.875 272 12489.52 19.25 55329.30 88888.00 2007-09-29 20:04:51.000 272 12489.55 19.25 55329.28 88888.00 2007-09-29 20:04:51.125 272 12489.52 19.25 55329.30 88888.00 2007-09-29 20:04:51.250 272 12489.48 19.20 55329.32 88888.00 2007-09-29 20:04:51.375 272 12489.50 19.20 55329.35 88888.00 2007-09-29 20:04:51.500 272 12489.45 19.18 55329.30 88888.00 2007-09-29 20:04:51.625 272 12489.42 19.05 55329.25 88888.00 2007-09-29 20:04:51.750 272 12489.42 19.02 55329.28 88888.00 2007-09-29 20:04:51.875 272 12489.48 19.12 55329.35 88888.00 2007-09-29 20:04:52.000 272 12489.50 19.15 55329.30 88888.00 2007-09-29 20:04:52.125 272 12489.50 19.12 55329.35 88888.00 2007-09-29 20:04:52.250 272 12489.42 19.05 55329.32 88888.00 2007-09-29 20:04:52.375 272 12489.42 19.05 55329.35 88888.00 2007-09-29 20:04:52.500 272 12489.38 18.98 55329.35 88888.00 2007-09-29 20:04:52.625 272 12489.30 18.95 55329.32 88888.00 2007-09-29 20:04:52.750 272 12489.33 18.98 55329.32 88888.00 2007-09-29 20:04:52.875 272 12489.35 18.98 55329.32 88888.00 2007-09-29 20:04:53.000 272 12489.40 18.95 55329.32 88888.00 2007-09-29 20:04:53.125 272 12489.38 18.95 55329.32 88888.00 2007-09-29 20:04:53.250 272 12489.25 18.93 55329.35 88888.00 2007-09-29 20:04:53.375 272 12489.27 18.93 55329.38 88888.00 2007-09-29 20:04:53.500 272 12489.30 18.90 55329.38 88888.00 2007-09-29 20:04:53.625 272 12489.30 18.88 55329.38 88888.00 2007-09-29 20:04:53.750 272 12489.25 18.88 55329.40 88888.00 2007-09-29 20:04:53.875 272 12489.30 18.90 55329.43 88888.00 2007-09-29 20:04:54.000 272 12489.30 18.88 55329.43 88888.00 2007-09-29 20:04:54.125 272 12489.35 18.88 55329.43 88888.00 2007-09-29 20:04:54.250 272 12489.33 18.88 55329.45 88888.00 2007-09-29 20:04:54.375 272 12489.27 18.85 55329.45 88888.00 2007-09-29 20:04:54.500 272 12489.33 18.85 55329.43 88888.00 2007-09-29 20:04:54.625 272 12489.40 18.88 55329.47 88888.00 2007-09-29 20:04:54.750 272 12489.40 18.90 55329.47 88888.00 2007-09-29 20:04:54.875 272 12489.40 18.85 55329.50 88888.00 2007-09-29 20:04:55.000 272 12489.38 18.75 55329.45 88888.00 2007-09-29 20:04:55.125 272 12489.40 18.77 55329.47 88888.00 2007-09-29 20:04:55.250 272 12489.48 18.80 55329.53 88888.00 2007-09-29 20:04:55.375 272 12489.52 18.82 55329.50 88888.00 2007-09-29 20:04:55.500 272 12489.50 18.85 55329.50 88888.00 2007-09-29 20:04:55.625 272 12489.48 18.82 55329.47 88888.00 2007-09-29 20:04:55.750 272 12489.38 18.73 55329.45 88888.00 2007-09-29 20:04:55.875 272 12489.25 18.68 55329.45 88888.00 2007-09-29 20:04:56.000 272 12489.23 18.68 55329.45 88888.00 2007-09-29 20:04:56.125 272 12489.23 18.68 55329.45 88888.00 2007-09-29 20:04:56.250 272 12489.23 18.73 55329.47 88888.00 2007-09-29 20:04:56.375 272 12489.30 18.77 55329.50 88888.00 2007-09-29 20:04:56.500 272 12489.27 18.73 55329.50 88888.00 2007-09-29 20:04:56.625 272 12489.15 18.65 55329.45 88888.00 2007-09-29 20:04:56.750 272 12489.05 18.62 55329.40 88888.00 2007-09-29 20:04:56.875 272 12489.08 18.65 55329.43 88888.00 2007-09-29 20:04:57.000 272 12489.15 18.62 55329.45 88888.00 2007-09-29 20:04:57.125 272 12489.15 18.62 55329.50 88888.00 2007-09-29 20:04:57.250 272 12489.12 18.57 55329.53 88888.00 2007-09-29 20:04:57.375 272 12489.15 18.57 55329.50 88888.00 2007-09-29 20:04:57.500 272 12489.17 18.57 55329.53 88888.00 2007-09-29 20:04:57.625 272 12489.15 18.57 55329.53 88888.00 2007-09-29 20:04:57.750 272 12489.15 18.62 55329.55 88888.00 2007-09-29 20:04:57.875 272 12489.17 18.60 55329.55 88888.00 2007-09-29 20:04:58.000 272 12489.17 18.52 55329.57 88888.00 2007-09-29 20:04:58.125 272 12489.05 18.48 55329.57 88888.00 2007-09-29 20:04:58.250 272 12488.98 18.45 55329.55 88888.00 2007-09-29 20:04:58.375 272 12489.02 18.43 55329.53 88888.00 2007-09-29 20:04:58.500 272 12489.10 18.50 55329.57 88888.00 2007-09-29 20:04:58.625 272 12489.20 18.55 55329.62 88888.00 2007-09-29 20:04:58.750 272 12489.17 18.52 55329.62 88888.00 2007-09-29 20:04:58.875 272 12489.17 18.50 55329.57 88888.00 2007-09-29 20:04:59.000 272 12489.12 18.45 55329.60 88888.00 2007-09-29 20:04:59.125 272 12489.05 18.43 55329.60 88888.00 2007-09-29 20:04:59.250 272 12489.00 18.40 55329.57 88888.00 2007-09-29 20:04:59.375 272 12489.02 18.40 55329.55 88888.00 2007-09-29 20:04:59.500 272 12489.05 18.43 55329.57 88888.00 2007-09-29 20:04:59.625 272 12489.12 18.45 55329.65 88888.00 2007-09-29 20:04:59.750 272 12489.12 18.45 55329.62 88888.00 2007-09-29 20:04:59.875 272 12489.05 18.43 55329.57 88888.00 2007-09-29 20:05:00.000 272 12489.10 18.38 55329.57 88888.00 2007-09-29 20:05:00.125 272 12489.17 18.43 55329.60 88888.00 2007-09-29 20:05:00.250 272 12489.10 18.40 55329.60 88888.00 2007-09-29 20:05:00.375 272 12489.08 18.40 55329.60 88888.00 2007-09-29 20:05:00.500 272 12489.10 18.35 55329.60 88888.00 2007-09-29 20:05:00.625 272 12489.20 18.35 55329.62 88888.00 2007-09-29 20:05:00.750 272 12489.25 18.40 55329.62 88888.00 2007-09-29 20:05:00.875 272 12489.23 18.38 55329.62 88888.00 2007-09-29 20:05:01.000 272 12489.23 18.40 55329.65 88888.00 2007-09-29 20:05:01.125 272 12489.17 18.43 55329.65 88888.00 2007-09-29 20:05:01.250 272 12489.12 18.30 55329.65 88888.00 2007-09-29 20:05:01.375 272 12489.12 18.27 55329.65 88888.00 2007-09-29 20:05:01.500 272 12489.10 18.25 55329.62 88888.00 2007-09-29 20:05:01.625 272 12489.00 18.30 55329.62 88888.00 2007-09-29 20:05:01.750 272 12489.02 18.35 55329.70 88888.00 2007-09-29 20:05:01.875 272 12489.05 18.35 55329.72 88888.00 2007-09-29 20:05:02.000 272 12489.02 18.32 55329.72 88888.00 2007-09-29 20:05:02.125 272 12488.98 18.32 55329.70 88888.00 2007-09-29 20:05:02.250 272 12488.98 18.38 55329.75 88888.00 2007-09-29 20:05:02.375 272 12489.00 18.32 55329.75 88888.00 2007-09-29 20:05:02.500 272 12488.95 18.27 55329.75 88888.00 2007-09-29 20:05:02.625 272 12488.95 18.27 55329.72 88888.00 2007-09-29 20:05:02.750 272 12488.92 18.23 55329.70 88888.00 2007-09-29 20:05:02.875 272 12488.92 18.25 55329.75 88888.00 2007-09-29 20:05:03.000 272 12488.85 18.23 55329.72 88888.00 2007-09-29 20:05:03.125 272 12488.92 18.23 55329.75 88888.00 2007-09-29 20:05:03.250 272 12488.88 18.25 55329.80 88888.00 2007-09-29 20:05:03.375 272 12488.85 18.25 55329.75 88888.00 2007-09-29 20:05:03.500 272 12488.88 18.23 55329.78 88888.00 2007-09-29 20:05:03.625 272 12488.90 18.20 55329.78 88888.00 2007-09-29 20:05:03.750 272 12488.88 18.20 55329.80 88888.00 2007-09-29 20:05:03.875 272 12488.85 18.10 55329.78 88888.00 2007-09-29 20:05:04.000 272 12488.80 18.02 55329.72 88888.00 2007-09-29 20:05:04.125 272 12488.77 18.05 55329.78 88888.00 2007-09-29 20:05:04.250 272 12488.75 18.02 55329.78 88888.00 2007-09-29 20:05:04.375 272 12488.77 18.07 55329.78 88888.00 2007-09-29 20:05:04.500 272 12488.80 18.10 55329.80 88888.00 2007-09-29 20:05:04.625 272 12488.88 18.07 55329.80 88888.00 2007-09-29 20:05:04.750 272 12488.95 18.07 55329.80 88888.00 2007-09-29 20:05:04.875 272 12488.90 18.02 55329.82 88888.00 2007-09-29 20:05:05.000 272 12488.85 18.00 55329.80 88888.00 2007-09-29 20:05:05.125 272 12488.85 18.00 55329.82 88888.00 2007-09-29 20:05:05.250 272 12488.80 18.00 55329.82 88888.00 2007-09-29 20:05:05.375 272 12488.85 18.00 55329.82 88888.00 2007-09-29 20:05:05.500 272 12488.88 18.02 55329.82 88888.00 2007-09-29 20:05:05.625 272 12488.88 17.98 55329.80 88888.00 2007-09-29 20:05:05.750 272 12488.83 17.90 55329.78 88888.00 2007-09-29 20:05:05.875 272 12488.85 17.85 55329.80 88888.00 2007-09-29 20:05:06.000 272 12488.83 17.82 55329.82 88888.00 2007-09-29 20:05:06.125 272 12488.77 17.88 55329.82 88888.00 2007-09-29 20:05:06.250 272 12488.80 17.85 55329.82 88888.00 2007-09-29 20:05:06.375 272 12488.83 17.80 55329.82 88888.00 2007-09-29 20:05:06.500 272 12488.85 17.80 55329.85 88888.00 2007-09-29 20:05:06.625 272 12488.92 17.88 55329.85 88888.00 2007-09-29 20:05:06.750 272 12488.95 17.90 55329.85 88888.00 2007-09-29 20:05:06.875 272 12488.92 17.80 55329.88 88888.00 2007-09-29 20:05:07.000 272 12488.90 17.77 55329.88 88888.00 2007-09-29 20:05:07.125 272 12488.88 17.82 55329.85 88888.00 2007-09-29 20:05:07.250 272 12488.85 17.82 55329.88 88888.00 2007-09-29 20:05:07.375 272 12488.90 17.77 55329.85 88888.00 2007-09-29 20:05:07.500 272 12488.95 17.73 55329.82 88888.00 2007-09-29 20:05:07.625 272 12488.95 17.80 55329.88 88888.00 2007-09-29 20:05:07.750 272 12489.00 17.80 55329.88 88888.00 2007-09-29 20:05:07.875 272 12489.05 17.80 55329.88 88888.00 2007-09-29 20:05:08.000 272 12489.08 17.73 55329.85 88888.00 2007-09-29 20:05:08.125 272 12489.05 17.70 55329.85 88888.00 2007-09-29 20:05:08.250 272 12489.05 17.68 55329.88 88888.00 2007-09-29 20:05:08.375 272 12489.08 17.70 55329.88 88888.00 2007-09-29 20:05:08.500 272 12489.10 17.70 55329.88 88888.00 2007-09-29 20:05:08.625 272 12489.08 17.68 55329.88 88888.00 2007-09-29 20:05:08.750 272 12489.00 17.70 55329.85 88888.00 2007-09-29 20:05:08.875 272 12488.98 17.68 55329.82 88888.00 2007-09-29 20:05:09.000 272 12488.95 17.70 55329.82 88888.00 2007-09-29 20:05:09.125 272 12488.98 17.70 55329.88 88888.00 2007-09-29 20:05:09.250 272 12489.00 17.75 55329.82 88888.00 2007-09-29 20:05:09.375 272 12489.02 17.73 55329.82 88888.00 2007-09-29 20:05:09.500 272 12489.08 17.75 55329.80 88888.00 2007-09-29 20:05:09.625 272 12489.12 17.75 55329.82 88888.00 2007-09-29 20:05:09.750 272 12489.15 17.70 55329.82 88888.00 2007-09-29 20:05:09.875 272 12489.15 17.73 55329.82 88888.00 2007-09-29 20:05:10.000 272 12489.20 17.75 55329.85 88888.00 2007-09-29 20:05:10.125 272 12489.23 17.68 55329.85 88888.00 2007-09-29 20:05:10.250 272 12489.23 17.73 55329.88 88888.00 2007-09-29 20:05:10.375 272 12489.25 17.73 55329.82 88888.00 2007-09-29 20:05:10.500 272 12489.15 17.70 55329.85 88888.00 2007-09-29 20:05:10.625 272 12489.20 17.73 55329.85 88888.00 2007-09-29 20:05:10.750 272 12489.27 17.73 55329.82 88888.00 2007-09-29 20:05:10.875 272 12489.27 17.73 55329.82 88888.00 2007-09-29 20:05:11.000 272 12489.30 17.73 55329.82 88888.00 2007-09-29 20:05:11.125 272 12489.30 17.75 55329.82 88888.00 2007-09-29 20:05:11.250 272 12489.33 17.75 55329.82 88888.00 2007-09-29 20:05:11.375 272 12489.45 17.80 55329.82 88888.00 2007-09-29 20:05:11.500 272 12489.52 17.82 55329.82 88888.00 2007-09-29 20:05:11.625 272 12489.48 17.75 55329.78 88888.00 2007-09-29 20:05:11.750 272 12489.52 17.73 55329.75 88888.00 2007-09-29 20:05:11.875 272 12489.58 17.77 55329.78 88888.00 2007-09-29 20:05:12.000 272 12489.60 17.82 55329.78 88888.00 2007-09-29 20:05:12.125 272 12489.62 17.80 55329.78 88888.00 2007-09-29 20:05:12.250 272 12489.65 17.75 55329.78 88888.00 2007-09-29 20:05:12.375 272 12489.65 17.73 55329.78 88888.00 2007-09-29 20:05:12.500 272 12489.62 17.80 55329.78 88888.00 2007-09-29 20:05:12.625 272 12489.67 17.80 55329.80 88888.00 2007-09-29 20:05:12.750 272 12489.73 17.77 55329.78 88888.00 2007-09-29 20:05:12.875 272 12489.80 17.80 55329.82 88888.00 2007-09-29 20:05:13.000 272 12489.88 17.82 55329.80 88888.00 2007-09-29 20:05:13.125 272 12489.88 17.75 55329.80 88888.00 2007-09-29 20:05:13.250 272 12489.88 17.68 55329.75 88888.00 2007-09-29 20:05:13.375 272 12489.85 17.73 55329.78 88888.00 2007-09-29 20:05:13.500 272 12489.90 17.80 55329.80 88888.00 2007-09-29 20:05:13.625 272 12489.90 17.85 55329.78 88888.00 2007-09-29 20:05:13.750 272 12489.88 17.80 55329.75 88888.00 2007-09-29 20:05:13.875 272 12489.80 17.75 55329.70 88888.00 2007-09-29 20:05:14.000 272 12489.83 17.75 55329.72 88888.00 2007-09-29 20:05:14.125 272 12489.92 17.80 55329.78 88888.00 2007-09-29 20:05:14.250 272 12489.95 17.85 55329.78 88888.00 2007-09-29 20:05:14.375 272 12490.02 17.82 55329.75 88888.00 2007-09-29 20:05:14.500 272 12489.98 17.82 55329.78 88888.00 2007-09-29 20:05:14.625 272 12489.95 17.77 55329.72 88888.00 2007-09-29 20:05:14.750 272 12489.98 17.75 55329.70 88888.00 2007-09-29 20:05:14.875 272 12490.08 17.75 55329.68 88888.00 2007-09-29 20:05:15.000 272 12490.17 17.80 55329.75 88888.00 2007-09-29 20:05:15.125 272 12490.17 17.80 55329.75 88888.00 2007-09-29 20:05:15.250 272 12490.15 17.80 55329.70 88888.00 2007-09-29 20:05:15.375 272 12490.17 17.85 55329.70 88888.00 2007-09-29 20:05:15.500 272 12490.23 17.85 55329.68 88888.00 2007-09-29 20:05:15.625 272 12490.27 17.85 55329.65 88888.00 2007-09-29 20:05:15.750 272 12490.25 17.85 55329.68 88888.00 2007-09-29 20:05:15.875 272 12490.33 17.90 55329.70 88888.00 2007-09-29 20:05:16.000 272 12490.38 17.88 55329.70 88888.00 2007-09-29 20:05:16.125 272 12490.45 17.88 55329.68 88888.00 2007-09-29 20:05:16.250 272 12490.42 17.77 55329.65 88888.00 2007-09-29 20:05:16.375 272 12490.42 17.85 55329.65 88888.00 2007-09-29 20:05:16.500 272 12490.45 17.93 55329.68 88888.00 2007-09-29 20:05:16.625 272 12490.42 17.88 55329.65 88888.00 2007-09-29 20:05:16.750 272 12490.45 17.88 55329.65 88888.00 2007-09-29 20:05:16.875 272 12490.58 17.93 55329.70 88888.00 2007-09-29 20:05:17.000 272 12490.65 17.90 55329.65 88888.00 2007-09-29 20:05:17.125 272 12490.55 17.88 55329.60 88888.00 2007-09-29 20:05:17.250 272 12490.52 17.93 55329.62 88888.00 2007-09-29 20:05:17.375 272 12490.60 17.95 55329.65 88888.00 2007-09-29 20:05:17.500 272 12490.67 17.93 55329.65 88888.00 2007-09-29 20:05:17.625 272 12490.67 17.93 55329.65 88888.00 2007-09-29 20:05:17.750 272 12490.75 17.98 55329.65 88888.00 2007-09-29 20:05:17.875 272 12490.80 17.98 55329.65 88888.00 2007-09-29 20:05:18.000 272 12490.70 17.95 55329.62 88888.00 2007-09-29 20:05:18.125 272 12490.67 17.93 55329.62 88888.00 2007-09-29 20:05:18.250 272 12490.75 17.93 55329.62 88888.00 2007-09-29 20:05:18.375 272 12490.85 18.02 55329.60 88888.00 2007-09-29 20:05:18.500 272 12490.83 18.02 55329.62 88888.00 2007-09-29 20:05:18.625 272 12490.83 18.07 55329.62 88888.00 2007-09-29 20:05:18.750 272 12490.95 18.10 55329.62 88888.00 2007-09-29 20:05:18.875 272 12491.02 18.10 55329.68 88888.00 2007-09-29 20:05:19.000 272 12491.10 18.10 55329.62 88888.00 2007-09-29 20:05:19.125 272 12491.08 18.02 55329.60 88888.00 2007-09-29 20:05:19.250 272 12491.02 18.02 55329.55 88888.00 2007-09-29 20:05:19.375 272 12491.05 18.07 55329.57 88888.00 2007-09-29 20:05:19.500 272 12491.08 18.10 55329.57 88888.00 2007-09-29 20:05:19.625 272 12491.15 18.12 55329.55 88888.00 2007-09-29 20:05:19.750 272 12491.25 18.12 55329.57 88888.00 2007-09-29 20:05:19.875 272 12491.33 18.12 55329.55 88888.00 2007-09-29 20:05:20.000 272 12491.38 18.18 55329.55 88888.00 2007-09-29 20:05:20.125 272 12491.38 18.18 55329.55 88888.00 2007-09-29 20:05:20.250 272 12491.35 18.15 55329.50 88888.00 2007-09-29 20:05:20.375 272 12491.38 18.18 55329.53 88888.00 2007-09-29 20:05:20.500 272 12491.45 18.23 55329.57 88888.00 2007-09-29 20:05:20.625 272 12491.40 18.20 55329.55 88888.00 2007-09-29 20:05:20.750 272 12491.38 18.20 55329.53 88888.00 2007-09-29 20:05:20.875 272 12491.48 18.25 55329.55 88888.00 2007-09-29 20:05:21.000 272 12491.55 18.27 55329.50 88888.00 2007-09-29 20:05:21.125 272 12491.62 18.32 55329.47 88888.00 2007-09-29 20:05:21.250 272 12491.58 18.32 55329.50 88888.00 2007-09-29 20:05:21.375 272 12491.62 18.35 55329.47 88888.00 2007-09-29 20:05:21.500 272 12491.65 18.32 55329.47 88888.00 2007-09-29 20:05:21.625 272 12491.67 18.30 55329.47 88888.00 2007-09-29 20:05:21.750 272 12491.67 18.32 55329.45 88888.00 2007-09-29 20:05:21.875 272 12491.70 18.38 55329.50 88888.00 2007-09-29 20:05:22.000 272 12491.80 18.45 55329.50 88888.00 2007-09-29 20:05:22.125 272 12491.83 18.45 55329.47 88888.00 2007-09-29 20:05:22.250 272 12491.80 18.45 55329.45 88888.00 2007-09-29 20:05:22.375 272 12491.83 18.43 55329.45 88888.00 2007-09-29 20:05:22.500 272 12491.88 18.45 55329.50 88888.00 2007-09-29 20:05:22.625 272 12491.88 18.48 55329.47 88888.00 2007-09-29 20:05:22.750 272 12491.90 18.43 55329.43 88888.00 2007-09-29 20:05:22.875 272 12491.88 18.45 55329.43 88888.00 2007-09-29 20:05:23.000 272 12491.92 18.50 55329.43 88888.00 2007-09-29 20:05:23.125 272 12492.05 18.45 55329.40 88888.00 2007-09-29 20:05:23.250 272 12492.10 18.55 55329.45 88888.00 2007-09-29 20:05:23.375 272 12492.10 18.55 55329.45 88888.00 2007-09-29 20:05:23.500 272 12492.15 18.57 55329.40 88888.00 2007-09-29 20:05:23.625 272 12492.15 18.52 55329.40 88888.00 2007-09-29 20:05:23.750 272 12492.23 18.55 55329.43 88888.00 2007-09-29 20:05:23.875 272 12492.27 18.60 55329.43 88888.00 2007-09-29 20:05:24.000 272 12492.23 18.60 55329.40 88888.00 2007-09-29 20:05:24.125 272 12492.20 18.57 55329.38 88888.00 2007-09-29 20:05:24.250 272 12492.27 18.60 55329.40 88888.00 2007-09-29 20:05:24.375 272 12492.33 18.65 55329.38 88888.00 2007-09-29 20:05:24.500 272 12492.30 18.62 55329.38 88888.00 2007-09-29 20:05:24.625 272 12492.30 18.60 55329.40 88888.00 2007-09-29 20:05:24.750 272 12492.38 18.68 55329.40 88888.00 2007-09-29 20:05:24.875 272 12492.42 18.68 55329.40 88888.00 2007-09-29 20:05:25.000 272 12492.50 18.73 55329.38 88888.00 2007-09-29 20:05:25.125 272 12492.50 18.77 55329.38 88888.00 2007-09-29 20:05:25.250 272 12492.42 18.68 55329.38 88888.00 2007-09-29 20:05:25.375 272 12492.60 18.80 55329.43 88888.00 2007-09-29 20:05:25.500 272 12492.77 18.85 55329.40 88888.00 2007-09-29 20:05:25.625 272 12492.75 18.85 55329.38 88888.00 2007-09-29 20:05:25.750 272 12492.65 18.82 55329.38 88888.00 2007-09-29 20:05:25.875 272 12492.67 18.82 55329.35 88888.00 2007-09-29 20:05:26.000 272 12492.75 18.85 55329.32 88888.00 2007-09-29 20:05:26.125 272 12492.80 18.82 55329.32 88888.00 2007-09-29 20:05:26.250 272 12492.80 18.88 55329.35 88888.00 2007-09-29 20:05:26.375 272 12492.80 18.90 55329.38 88888.00 2007-09-29 20:05:26.500 272 12492.80 18.90 55329.32 88888.00 2007-09-29 20:05:26.625 272 12492.83 18.88 55329.35 88888.00 2007-09-29 20:05:26.750 272 12492.88 18.95 55329.38 88888.00 2007-09-29 20:05:26.875 272 12492.90 18.95 55329.35 88888.00 2007-09-29 20:05:27.000 272 12492.88 19.00 55329.32 88888.00 2007-09-29 20:05:27.125 272 12492.85 19.00 55329.35 88888.00 2007-09-29 20:05:27.250 272 12492.88 19.00 55329.38 88888.00 2007-09-29 20:05:27.375 272 12492.98 19.10 55329.35 88888.00 2007-09-29 20:05:27.500 272 12493.02 19.15 55329.38 88888.00 2007-09-29 20:05:27.625 272 12493.00 19.15 55329.30 88888.00 2007-09-29 20:05:27.750 272 12493.02 19.18 55329.35 88888.00 2007-09-29 20:05:27.875 272 12493.10 19.23 55329.35 88888.00 2007-09-29 20:05:28.000 272 12493.10 19.25 55329.38 88888.00 2007-09-29 20:05:28.125 272 12493.05 19.23 55329.40 88888.00 2007-09-29 20:05:28.250 272 12493.02 19.23 55329.40 88888.00 2007-09-29 20:05:28.375 272 12493.08 19.23 55329.38 88888.00 2007-09-29 20:05:28.500 272 12493.10 19.27 55329.35 88888.00 2007-09-29 20:05:28.625 272 12493.17 19.32 55329.35 88888.00 2007-09-29 20:05:28.750 272 12493.15 19.32 55329.35 88888.00 2007-09-29 20:05:28.875 272 12493.17 19.35 55329.35 88888.00 2007-09-29 20:05:29.000 272 12493.20 19.40 55329.35 88888.00 2007-09-29 20:05:29.125 272 12493.23 19.45 55329.38 88888.00 2007-09-29 20:05:29.250 272 12493.20 19.40 55329.35 88888.00 2007-09-29 20:05:29.375 272 12493.27 19.48 55329.35 88888.00 2007-09-29 20:05:29.500 272 12493.38 19.55 55329.35 88888.00 2007-09-29 20:05:29.625 272 12493.35 19.52 55329.32 88888.00 2007-09-29 20:05:29.750 272 12493.35 19.50 55329.30 88888.00 2007-09-29 20:05:29.875 272 12493.35 19.55 55329.28 88888.00 2007-09-29 20:05:30.000 272 12493.33 19.52 55329.25 88888.00 2007-09-29 20:05:30.125 272 12493.33 19.52 55329.30 88888.00 2007-09-29 20:05:30.250 272 12493.38 19.60 55329.30 88888.00 2007-09-29 20:05:30.375 272 12493.45 19.65 55329.25 88888.00 2007-09-29 20:05:30.500 272 12493.50 19.70 55329.28 88888.00 2007-09-29 20:05:30.625 272 12493.52 19.75 55329.30 88888.00 2007-09-29 20:05:30.750 272 12493.52 19.82 55329.30 88888.00 2007-09-29 20:05:30.875 272 12493.55 19.88 55329.32 88888.00 2007-09-29 20:05:31.000 272 12493.58 19.85 55329.30 88888.00 2007-09-29 20:05:31.125 272 12493.52 19.82 55329.30 88888.00 2007-09-29 20:05:31.250 272 12493.50 19.85 55329.32 88888.00 2007-09-29 20:05:31.375 272 12493.58 19.90 55329.35 88888.00 2007-09-29 20:05:31.500 272 12493.62 19.98 55329.35 88888.00 2007-09-29 20:05:31.625 272 12493.60 20.02 55329.32 88888.00 2007-09-29 20:05:31.750 272 12493.55 20.05 55329.30 88888.00 2007-09-29 20:05:31.875 272 12493.58 20.05 55329.35 88888.00 2007-09-29 20:05:32.000 272 12493.65 20.10 55329.38 88888.00 2007-09-29 20:05:32.125 272 12493.62 20.12 55329.35 88888.00 2007-09-29 20:05:32.250 272 12493.60 20.18 55329.32 88888.00 2007-09-29 20:05:32.375 272 12493.62 20.18 55329.32 88888.00 2007-09-29 20:05:32.500 272 12493.60 20.23 55329.32 88888.00 2007-09-29 20:05:32.625 272 12493.67 20.23 55329.32 88888.00 2007-09-29 20:05:32.750 272 12493.70 20.30 55329.30 88888.00 2007-09-29 20:05:32.875 272 12493.70 20.32 55329.30 88888.00 2007-09-29 20:05:33.000 272 12493.65 20.35 55329.30 88888.00 2007-09-29 20:05:33.125 272 12493.62 20.43 55329.32 88888.00 2007-09-29 20:05:33.250 272 12493.52 20.40 55329.30 88888.00 2007-09-29 20:05:33.375 272 12493.48 20.38 55329.25 88888.00 2007-09-29 20:05:33.500 272 12493.55 20.43 55329.30 88888.00 2007-09-29 20:05:33.625 272 12493.62 20.60 55329.32 88888.00 2007-09-29 20:05:33.750 272 12493.65 20.62 55329.38 88888.00 2007-09-29 20:05:33.875 272 12493.58 20.62 55329.32 88888.00 2007-09-29 20:05:34.000 272 12493.55 20.65 55329.28 88888.00 2007-09-29 20:05:34.125 272 12493.58 20.73 55329.30 88888.00 2007-09-29 20:05:34.250 272 12493.62 20.75 55329.35 88888.00 2007-09-29 20:05:34.375 272 12493.60 20.75 55329.30 88888.00 2007-09-29 20:05:34.500 272 12493.58 20.82 55329.30 88888.00 2007-09-29 20:05:34.625 272 12493.55 20.90 55329.32 88888.00 2007-09-29 20:05:34.750 272 12493.55 20.93 55329.35 88888.00 2007-09-29 20:05:34.875 272 12493.62 20.98 55329.32 88888.00 2007-09-29 20:05:35.000 272 12493.70 20.98 55329.30 88888.00 2007-09-29 20:05:35.125 272 12493.70 20.98 55329.30 88888.00 2007-09-29 20:05:35.250 272 12493.67 21.05 55329.30 88888.00 2007-09-29 20:05:35.375 272 12493.62 21.05 55329.32 88888.00 2007-09-29 20:05:35.500 272 12493.60 21.07 55329.35 88888.00 2007-09-29 20:05:35.625 272 12493.67 21.10 55329.35 88888.00 2007-09-29 20:05:35.750 272 12493.70 21.15 55329.35 88888.00 2007-09-29 20:05:35.875 272 12493.70 21.20 55329.32 88888.00 2007-09-29 20:05:36.000 272 12493.65 21.23 55329.30 88888.00 2007-09-29 20:05:36.125 272 12493.65 21.23 55329.32 88888.00 2007-09-29 20:05:36.250 272 12493.70 21.25 55329.32 88888.00 2007-09-29 20:05:36.375 272 12493.70 21.30 55329.35 88888.00 2007-09-29 20:05:36.500 272 12493.70 21.40 55329.38 88888.00 2007-09-29 20:05:36.625 272 12493.73 21.45 55329.43 88888.00 2007-09-29 20:05:36.750 272 12493.77 21.50 55329.43 88888.00 2007-09-29 20:05:36.875 272 12493.75 21.57 55329.38 88888.00 2007-09-29 20:05:37.000 272 12493.75 21.57 55329.43 88888.00 2007-09-29 20:05:37.125 272 12493.73 21.55 55329.45 88888.00 2007-09-29 20:05:37.250 272 12493.65 21.55 55329.43 88888.00 2007-09-29 20:05:37.375 272 12493.65 21.60 55329.43 88888.00 2007-09-29 20:05:37.500 272 12493.65 21.65 55329.45 88888.00 2007-09-29 20:05:37.625 272 12493.67 21.65 55329.40 88888.00 2007-09-29 20:05:37.750 272 12493.70 21.65 55329.40 88888.00 2007-09-29 20:05:37.875 272 12493.67 21.70 55329.40 88888.00 2007-09-29 20:05:38.000 272 12493.65 21.65 55329.40 88888.00 2007-09-29 20:05:38.125 272 12493.70 21.75 55329.43 88888.00 2007-09-29 20:05:38.250 272 12493.77 21.82 55329.47 88888.00 2007-09-29 20:05:38.375 272 12493.80 21.82 55329.45 88888.00 2007-09-29 20:05:38.500 272 12493.83 21.85 55329.45 88888.00 2007-09-29 20:05:38.625 272 12493.83 21.88 55329.43 88888.00 2007-09-29 20:05:38.750 272 12493.77 21.88 55329.45 88888.00 2007-09-29 20:05:38.875 272 12493.73 21.93 55329.43 88888.00 2007-09-29 20:05:39.000 272 12493.80 21.95 55329.45 88888.00 2007-09-29 20:05:39.125 272 12493.90 22.07 55329.50 88888.00 2007-09-29 20:05:39.250 272 12493.92 22.10 55329.53 88888.00 2007-09-29 20:05:39.375 272 12493.88 22.07 55329.55 88888.00 2007-09-29 20:05:39.500 272 12493.75 22.07 55329.50 88888.00 2007-09-29 20:05:39.625 272 12493.75 22.12 55329.47 88888.00 2007-09-29 20:05:39.750 272 12493.80 22.15 55329.50 88888.00 2007-09-29 20:05:39.875 272 12493.83 22.20 55329.53 88888.00 2007-09-29 20:05:40.000 272 12493.75 22.25 55329.53 88888.00 2007-09-29 20:05:40.125 272 12493.73 22.30 55329.55 88888.00 2007-09-29 20:05:40.250 272 12493.67 22.27 55329.55 88888.00 2007-09-29 20:05:40.375 272 12493.80 22.35 55329.57 88888.00 2007-09-29 20:05:40.500 272 12493.90 22.35 55329.53 88888.00 2007-09-29 20:05:40.625 272 12493.92 22.38 55329.53 88888.00 2007-09-29 20:05:40.750 272 12493.92 22.45 55329.57 88888.00 2007-09-29 20:05:40.875 272 12493.95 22.43 55329.57 88888.00 2007-09-29 20:05:41.000 272 12494.00 22.45 55329.60 88888.00 2007-09-29 20:05:41.125 272 12493.95 22.45 55329.60 88888.00 2007-09-29 20:05:41.250 272 12493.83 22.43 55329.55 88888.00 2007-09-29 20:05:41.375 272 12493.90 22.50 55329.57 88888.00 2007-09-29 20:05:41.500 272 12494.00 22.55 55329.62 88888.00 2007-09-29 20:05:41.625 272 12494.08 22.60 55329.65 88888.00 2007-09-29 20:05:41.750 272 12494.12 22.62 55329.65 88888.00 2007-09-29 20:05:41.875 272 12494.05 22.65 55329.65 88888.00 2007-09-29 20:05:42.000 272 12494.05 22.60 55329.62 88888.00 2007-09-29 20:05:42.125 272 12494.05 22.57 55329.60 88888.00 2007-09-29 20:05:42.250 272 12493.92 22.57 55329.60 88888.00 2007-09-29 20:05:42.375 272 12493.98 22.60 55329.60 88888.00 2007-09-29 20:05:42.500 272 12494.05 22.65 55329.68 88888.00 2007-09-29 20:05:42.625 272 12494.02 22.68 55329.65 88888.00 2007-09-29 20:05:42.750 272 12493.95 22.65 55329.68 88888.00 2007-09-29 20:05:42.875 272 12493.98 22.70 55329.65 88888.00 2007-09-29 20:05:43.000 272 12494.05 22.75 55329.68 88888.00 2007-09-29 20:05:43.125 272 12494.08 22.73 55329.70 88888.00 2007-09-29 20:05:43.250 272 12494.10 22.73 55329.72 88888.00 2007-09-29 20:05:43.375 272 12494.08 22.75 55329.70 88888.00 2007-09-29 20:05:43.500 272 12494.02 22.82 55329.68 88888.00 2007-09-29 20:05:43.625 272 12494.05 22.90 55329.72 88888.00 2007-09-29 20:05:43.750 272 12494.10 22.85 55329.72 88888.00 2007-09-29 20:05:43.875 272 12494.10 22.85 55329.72 88888.00 2007-09-29 20:05:44.000 272 12494.12 22.85 55329.72 88888.00 2007-09-29 20:05:44.125 272 12494.15 22.88 55329.72 88888.00 2007-09-29 20:05:44.250 272 12494.05 22.80 55329.75 88888.00 2007-09-29 20:05:44.375 272 12494.08 22.82 55329.78 88888.00 2007-09-29 20:05:44.500 272 12494.10 22.82 55329.75 88888.00 2007-09-29 20:05:44.625 272 12494.10 22.80 55329.72 88888.00 2007-09-29 20:05:44.750 272 12494.12 22.88 55329.75 88888.00 2007-09-29 20:05:44.875 272 12494.12 22.88 55329.78 88888.00 2007-09-29 20:05:45.000 272 12494.12 22.90 55329.75 88888.00 2007-09-29 20:05:45.125 272 12494.17 22.93 55329.80 88888.00 2007-09-29 20:05:45.250 272 12494.15 22.93 55329.75 88888.00 2007-09-29 20:05:45.375 272 12494.17 22.98 55329.75 88888.00 2007-09-29 20:05:45.500 272 12494.23 23.00 55329.85 88888.00 2007-09-29 20:05:45.625 272 12494.17 23.02 55329.82 88888.00 2007-09-29 20:05:45.750 272 12494.20 23.00 55329.85 88888.00 2007-09-29 20:05:45.875 272 12494.30 23.00 55329.82 88888.00 2007-09-29 20:05:46.000 272 12494.38 23.05 55329.85 88888.00 2007-09-29 20:05:46.125 272 12494.35 23.02 55329.90 88888.00 2007-09-29 20:05:46.250 272 12494.25 23.02 55329.88 88888.00 2007-09-29 20:05:46.375 272 12494.30 23.10 55329.93 88888.00 2007-09-29 20:05:46.500 272 12494.33 23.10 55329.93 88888.00 2007-09-29 20:05:46.625 272 12494.33 23.10 55329.95 88888.00 2007-09-29 20:05:46.750 272 12494.27 23.10 55329.90 88888.00 2007-09-29 20:05:46.875 272 12494.27 23.10 55329.90 88888.00 2007-09-29 20:05:47.000 272 12494.38 23.12 55329.93 88888.00 2007-09-29 20:05:47.125 272 12494.38 23.15 55329.95 88888.00 2007-09-29 20:05:47.250 272 12494.33 23.12 55329.95 88888.00 2007-09-29 20:05:47.375 272 12494.30 23.12 55329.95 88888.00 2007-09-29 20:05:47.500 272 12494.33 23.15 55329.97 88888.00 2007-09-29 20:05:47.625 272 12494.35 23.18 55329.97 88888.00 2007-09-29 20:05:47.750 272 12494.45 23.23 55330.00 88888.00 2007-09-29 20:05:47.875 272 12494.50 23.27 55330.03 88888.00 2007-09-29 20:05:48.000 272 12494.42 23.27 55330.03 88888.00 2007-09-29 20:05:48.125 272 12494.35 23.30 55330.07 88888.00 2007-09-29 20:05:48.250 272 12494.35 23.32 55330.10 88888.00 2007-09-29 20:05:48.375 272 12494.40 23.30 55330.10 88888.00 2007-09-29 20:05:48.500 272 12494.42 23.27 55330.12 88888.00 2007-09-29 20:05:48.625 272 12494.45 23.32 55330.15 88888.00 2007-09-29 20:05:48.750 272 12494.48 23.38 55330.15 88888.00 2007-09-29 20:05:48.875 272 12494.45 23.35 55330.12 88888.00 2007-09-29 20:05:49.000 272 12494.40 23.30 55330.12 88888.00 2007-09-29 20:05:49.125 272 12494.40 23.35 55330.18 88888.00 2007-09-29 20:05:49.250 272 12494.42 23.32 55330.20 88888.00 2007-09-29 20:05:49.375 272 12494.45 23.38 55330.20 88888.00 2007-09-29 20:05:49.500 272 12494.48 23.40 55330.18 88888.00 2007-09-29 20:05:49.625 272 12494.50 23.35 55330.12 88888.00 2007-09-29 20:05:49.750 272 12494.50 23.40 55330.15 88888.00 2007-09-29 20:05:49.875 272 12494.62 23.45 55330.25 88888.00 2007-09-29 20:05:50.000 272 12494.65 23.40 55330.22 88888.00 2007-09-29 20:05:50.125 272 12494.58 23.40 55330.22 88888.00 2007-09-29 20:05:50.250 272 12494.60 23.43 55330.22 88888.00 2007-09-29 20:05:50.375 272 12494.55 23.43 55330.22 88888.00 2007-09-29 20:05:50.500 272 12494.40 23.38 55330.25 88888.00 2007-09-29 20:05:50.625 272 12494.45 23.43 55330.25 88888.00 2007-09-29 20:05:50.750 272 12494.50 23.52 55330.30 88888.00 2007-09-29 20:05:50.875 272 12494.45 23.43 55330.28 88888.00 2007-09-29 20:05:51.000 272 12494.40 23.40 55330.28 88888.00 2007-09-29 20:05:51.125 272 12494.40 23.45 55330.30 88888.00 2007-09-29 20:05:51.250 272 12494.48 23.55 55330.30 88888.00 2007-09-29 20:05:51.375 272 12494.58 23.57 55330.32 88888.00 2007-09-29 20:05:51.500 272 12494.62 23.60 55330.35 88888.00 2007-09-29 20:05:51.625 272 12494.55 23.52 55330.35 88888.00 2007-09-29 20:05:51.750 272 12494.45 23.50 55330.38 88888.00 2007-09-29 20:05:51.875 272 12494.40 23.57 55330.38 88888.00 2007-09-29 20:05:52.000 272 12494.50 23.57 55330.40 88888.00 2007-09-29 20:05:52.125 272 12494.60 23.60 55330.45 88888.00 2007-09-29 20:05:52.250 272 12494.55 23.55 55330.45 88888.00 2007-09-29 20:05:52.375 272 12494.52 23.57 55330.43 88888.00 2007-09-29 20:05:52.500 272 12494.52 23.62 55330.43 88888.00 2007-09-29 20:05:52.625 272 12494.52 23.68 55330.45 88888.00 2007-09-29 20:05:52.750 272 12494.48 23.62 55330.47 88888.00 2007-09-29 20:05:52.875 272 12494.48 23.62 55330.45 88888.00 2007-09-29 20:05:53.000 272 12494.50 23.62 55330.45 88888.00 2007-09-29 20:05:53.125 272 12494.45 23.62 55330.50 88888.00 2007-09-29 20:05:53.250 272 12494.42 23.70 55330.53 88888.00 2007-09-29 20:05:53.375 272 12494.45 23.75 55330.53 88888.00 2007-09-29 20:05:53.500 272 12494.52 23.75 55330.53 88888.00 2007-09-29 20:05:53.625 272 12494.55 23.75 55330.55 88888.00 2007-09-29 20:05:53.750 272 12494.50 23.73 55330.57 88888.00 2007-09-29 20:05:53.875 272 12494.55 23.75 55330.60 88888.00 2007-09-29 20:05:54.000 272 12494.55 23.80 55330.57 88888.00 2007-09-29 20:05:54.125 272 12494.52 23.80 55330.57 88888.00 2007-09-29 20:05:54.250 272 12494.55 23.80 55330.60 88888.00 2007-09-29 20:05:54.375 272 12494.55 23.85 55330.60 88888.00 2007-09-29 20:05:54.500 272 12494.52 23.85 55330.65 88888.00 2007-09-29 20:05:54.625 272 12494.55 23.88 55330.62 88888.00 2007-09-29 20:05:54.750 272 12494.60 23.95 55330.65 88888.00 2007-09-29 20:05:54.875 272 12494.55 23.93 55330.70 88888.00 2007-09-29 20:05:55.000 272 12494.52 23.88 55330.70 88888.00 2007-09-29 20:05:55.125 272 12494.48 23.88 55330.72 88888.00 2007-09-29 20:05:55.250 272 12494.45 23.90 55330.75 88888.00 2007-09-29 20:05:55.375 272 12494.55 23.98 55330.72 88888.00 2007-09-29 20:05:55.500 272 12494.58 24.05 55330.75 88888.00 2007-09-29 20:05:55.625 272 12494.52 24.07 55330.75 88888.00 2007-09-29 20:05:55.750 272 12494.48 24.10 55330.75 88888.00 2007-09-29 20:05:55.875 272 12494.48 24.10 55330.78 88888.00 2007-09-29 20:05:56.000 272 12494.48 24.12 55330.78 88888.00 2007-09-29 20:05:56.125 272 12494.48 24.18 55330.80 88888.00 2007-09-29 20:05:56.250 272 12494.45 24.18 55330.78 88888.00 2007-09-29 20:05:56.375 272 12494.45 24.18 55330.75 88888.00 2007-09-29 20:05:56.500 272 12494.40 24.20 55330.75 88888.00 2007-09-29 20:05:56.625 272 12494.38 24.18 55330.80 88888.00 2007-09-29 20:05:56.750 272 12494.42 24.20 55330.88 88888.00 2007-09-29 20:05:56.875 272 12494.45 24.32 55330.90 88888.00 2007-09-29 20:05:57.000 272 12494.40 24.35 55330.90 88888.00 2007-09-29 20:05:57.125 272 12494.35 24.30 55330.90 88888.00 2007-09-29 20:05:57.250 272 12494.25 24.30 55330.88 88888.00 2007-09-29 20:05:57.375 272 12494.25 24.38 55330.93 88888.00 2007-09-29 20:05:57.500 272 12494.38 24.40 55330.95 88888.00 2007-09-29 20:05:57.625 272 12494.30 24.38 55330.93 88888.00 2007-09-29 20:05:57.750 272 12494.23 24.43 55330.95 88888.00 2007-09-29 20:05:57.875 272 12494.20 24.45 55330.93 88888.00 2007-09-29 20:05:58.000 272 12494.15 24.40 55330.93 88888.00 2007-09-29 20:05:58.125 272 12494.12 24.35 55330.95 88888.00 2007-09-29 20:05:58.250 272 12494.12 24.48 55330.97 88888.00 2007-09-29 20:05:58.375 272 12494.17 24.57 55331.00 88888.00 2007-09-29 20:05:58.500 272 12494.15 24.50 55331.00 88888.00 2007-09-29 20:05:58.625 272 12494.12 24.50 55331.00 88888.00 2007-09-29 20:05:58.750 272 12494.17 24.55 55331.07 88888.00 2007-09-29 20:05:58.875 272 12494.15 24.55 55331.07 88888.00 2007-09-29 20:05:59.000 272 12494.08 24.50 55331.00 88888.00 2007-09-29 20:05:59.125 272 12494.05 24.60 55331.05 88888.00 2007-09-29 20:05:59.250 272 12494.08 24.55 55331.10 88888.00 2007-09-29 20:05:59.375 272 12494.10 24.57 55331.07 88888.00 2007-09-29 20:05:59.500 272 12494.08 24.62 55331.12 88888.00 2007-09-29 20:05:59.625 272 12494.08 24.65 55331.10 88888.00 2007-09-29 20:05:59.750 272 12494.05 24.68 55331.10 88888.00 2007-09-29 20:05:59.875 272 12494.00 24.73 55331.12 88888.00 2007-09-29 20:06:00.000 272 12493.90 24.75 55331.15 88888.00 2007-09-29 20:06:00.125 272 12493.90 24.77 55331.18 88888.00 2007-09-29 20:06:00.250 272 12493.88 24.80 55331.22 88888.00 2007-09-29 20:06:00.375 272 12493.83 24.82 55331.25 88888.00 2007-09-29 20:06:00.500 272 12493.77 24.80 55331.22 88888.00 2007-09-29 20:06:00.625 272 12493.83 24.82 55331.22 88888.00 2007-09-29 20:06:00.750 272 12493.83 24.85 55331.25 88888.00 2007-09-29 20:06:00.875 272 12493.75 24.90 55331.28 88888.00 2007-09-29 20:06:01.000 272 12493.67 24.88 55331.28 88888.00 2007-09-29 20:06:01.125 272 12493.73 24.88 55331.28 88888.00 2007-09-29 20:06:01.250 272 12493.67 24.90 55331.32 88888.00 2007-09-29 20:06:01.375 272 12493.60 24.93 55331.32 88888.00 2007-09-29 20:06:01.500 272 12493.55 24.88 55331.32 88888.00 2007-09-29 20:06:01.625 272 12493.52 24.90 55331.30 88888.00 2007-09-29 20:06:01.750 272 12493.50 24.93 55331.30 88888.00 2007-09-29 20:06:01.875 272 12493.45 24.95 55331.38 88888.00 2007-09-29 20:06:02.000 272 12493.42 25.00 55331.40 88888.00 2007-09-29 20:06:02.125 272 12493.42 25.00 55331.45 88888.00 2007-09-29 20:06:02.250 272 12493.40 25.02 55331.45 88888.00 2007-09-29 20:06:02.375 272 12493.30 24.98 55331.40 88888.00 2007-09-29 20:06:02.500 272 12493.17 24.98 55331.43 88888.00 2007-09-29 20:06:02.625 272 12493.15 25.05 55331.45 88888.00 2007-09-29 20:06:02.750 272 12493.15 25.07 55331.53 88888.00 2007-09-29 20:06:02.875 272 12493.10 25.07 55331.55 88888.00 2007-09-29 20:06:03.000 272 12493.08 25.12 55331.57 88888.00 2007-09-29 20:06:03.125 272 12493.00 25.07 55331.55 88888.00 2007-09-29 20:06:03.250 272 12492.88 25.07 55331.55 88888.00 2007-09-29 20:06:03.375 272 12492.95 25.12 55331.55 88888.00 2007-09-29 20:06:03.500 272 12492.95 25.15 55331.62 88888.00 2007-09-29 20:06:03.625 272 12492.92 25.18 55331.65 88888.00 2007-09-29 20:06:03.750 272 12492.85 25.15 55331.65 88888.00 2007-09-29 20:06:03.875 272 12492.75 25.10 55331.65 88888.00 2007-09-29 20:06:04.000 272 12492.70 25.07 55331.68 88888.00 2007-09-29 20:06:04.125 272 12492.65 25.10 55331.70 88888.00 2007-09-29 20:06:04.250 272 12492.60 25.15 55331.75 88888.00 2007-09-29 20:06:04.375 272 12492.58 25.15 55331.78 88888.00 2007-09-29 20:06:04.500 272 12492.58 25.23 55331.78 88888.00 2007-09-29 20:06:04.625 272 12492.55 25.23 55331.82 88888.00 2007-09-29 20:06:04.750 272 12492.45 25.20 55331.85 88888.00 2007-09-29 20:06:04.875 272 12492.35 25.20 55331.85 88888.00 2007-09-29 20:06:05.000 272 12492.38 25.20 55331.85 88888.00 2007-09-29 20:06:05.125 272 12492.42 25.20 55331.93 88888.00 2007-09-29 20:06:05.250 272 12492.35 25.23 55331.90 88888.00 2007-09-29 20:06:05.375 272 12492.23 25.18 55331.88 88888.00 2007-09-29 20:06:05.500 272 12492.15 25.18 55331.88 88888.00 2007-09-29 20:06:05.625 272 12492.08 25.15 55331.93 88888.00 2007-09-29 20:06:05.750 272 12492.08 25.15 55331.95 88888.00 2007-09-29 20:06:05.875 272 12492.08 25.15 55331.97 88888.00 2007-09-29 20:06:06.000 272 12492.02 25.18 55331.97 88888.00 2007-09-29 20:06:06.125 272 12491.90 25.12 55331.97 88888.00 2007-09-29 20:06:06.250 272 12491.77 25.05 55331.97 88888.00 2007-09-29 20:06:06.375 272 12491.75 25.07 55332.00 88888.00 2007-09-29 20:06:06.500 272 12491.77 25.07 55332.05 88888.00 2007-09-29 20:06:06.625 272 12491.80 25.10 55332.10 88888.00 2007-09-29 20:06:06.750 272 12491.77 25.05 55332.10 88888.00 2007-09-29 20:06:06.875 272 12491.70 25.05 55332.12 88888.00 2007-09-29 20:06:07.000 272 12491.62 25.07 55332.12 88888.00 2007-09-29 20:06:07.125 272 12491.55 25.07 55332.15 88888.00 2007-09-29 20:06:07.250 272 12491.45 25.05 55332.15 88888.00 2007-09-29 20:06:07.375 272 12491.48 25.02 55332.18 88888.00 2007-09-29 20:06:07.500 272 12491.40 25.05 55332.18 88888.00 2007-09-29 20:06:07.625 272 12491.33 25.00 55332.18 88888.00 2007-09-29 20:06:07.750 272 12491.27 25.02 55332.20 88888.00 2007-09-29 20:06:07.875 272 12491.27 25.00 55332.20 88888.00 2007-09-29 20:06:08.000 272 12491.23 25.00 55332.30 88888.00 2007-09-29 20:06:08.125 272 12491.15 25.02 55332.32 88888.00 2007-09-29 20:06:08.250 272 12491.08 25.00 55332.35 88888.00 2007-09-29 20:06:08.375 272 12491.08 25.00 55332.35 88888.00 2007-09-29 20:06:08.500 272 12491.02 24.95 55332.35 88888.00 2007-09-29 20:06:08.625 272 12491.00 24.88 55332.40 88888.00 2007-09-29 20:06:08.750 272 12490.95 24.88 55332.40 88888.00 2007-09-29 20:06:08.875 272 12490.90 24.88 55332.45 88888.00 2007-09-29 20:06:09.000 272 12490.90 24.90 55332.50 88888.00 2007-09-29 20:06:09.125 272 12490.83 24.82 55332.47 88888.00 2007-09-29 20:06:09.250 272 12490.67 24.70 55332.45 88888.00 2007-09-29 20:06:09.375 272 12490.65 24.70 55332.45 88888.00 2007-09-29 20:06:09.500 272 12490.62 24.75 55332.53 88888.00 2007-09-29 20:06:09.625 272 12490.65 24.75 55332.53 88888.00 2007-09-29 20:06:09.750 272 12490.60 24.68 55332.55 88888.00 2007-09-29 20:06:09.875 272 12490.52 24.70 55332.60 88888.00 2007-09-29 20:06:10.000 272 12490.48 24.68 55332.60 88888.00 2007-09-29 20:06:10.125 272 12490.45 24.60 55332.60 88888.00 2007-09-29 20:06:10.250 272 12490.38 24.48 55332.65 88888.00 2007-09-29 20:06:10.375 272 12490.33 24.52 55332.68 88888.00 2007-09-29 20:06:10.500 272 12490.33 24.57 55332.70 88888.00 2007-09-29 20:06:10.625 272 12490.35 24.48 55332.72 88888.00 2007-09-29 20:06:10.750 272 12490.33 24.43 55332.72 88888.00 2007-09-29 20:06:10.875 272 12490.30 24.38 55332.75 88888.00 2007-09-29 20:06:11.000 272 12490.17 24.30 55332.72 88888.00 2007-09-29 20:06:11.125 272 12490.10 24.32 55332.75 88888.00 2007-09-29 20:06:11.250 272 12490.05 24.30 55332.78 88888.00 2007-09-29 20:06:11.375 272 12490.08 24.20 55332.82 88888.00 2007-09-29 20:06:11.500 272 12490.08 24.18 55332.82 88888.00 2007-09-29 20:06:11.625 272 12490.10 24.18 55332.88 88888.00 2007-09-29 20:06:11.750 272 12490.10 24.18 55332.90 88888.00 2007-09-29 20:06:11.875 272 12490.08 24.07 55332.88 88888.00 2007-09-29 20:06:12.000 272 12490.02 23.95 55332.85 88888.00 2007-09-29 20:06:12.125 272 12490.02 23.95 55332.93 88888.00 2007-09-29 20:06:12.250 272 12490.00 23.85 55332.93 88888.00 2007-09-29 20:06:12.375 272 12489.98 23.82 55332.93 88888.00 2007-09-29 20:06:12.500 272 12489.98 23.82 55332.97 88888.00 2007-09-29 20:06:12.625 272 12489.95 23.80 55332.97 88888.00 2007-09-29 20:06:12.750 272 12489.88 23.75 55332.95 88888.00 2007-09-29 20:06:12.875 272 12489.85 23.68 55332.97 88888.00 2007-09-29 20:06:13.000 272 12489.83 23.62 55332.95 88888.00 2007-09-29 20:06:13.125 272 12489.90 23.68 55333.03 88888.00 2007-09-29 20:06:13.250 272 12489.85 23.55 55333.03 88888.00 2007-09-29 20:06:13.375 272 12489.85 23.48 55333.05 88888.00 2007-09-29 20:06:13.500 272 12489.88 23.52 55333.10 88888.00 2007-09-29 20:06:13.625 272 12489.92 23.50 55333.07 88888.00 2007-09-29 20:06:13.750 272 12489.88 23.43 55333.07 88888.00 2007-09-29 20:06:13.875 272 12489.85 23.40 55333.07 88888.00 2007-09-29 20:06:14.000 272 12489.85 23.32 55333.07 88888.00 2007-09-29 20:06:14.125 272 12489.88 23.25 55333.12 88888.00 2007-09-29 20:06:14.250 272 12489.95 23.20 55333.12 88888.00 2007-09-29 20:06:14.375 272 12489.98 23.20 55333.12 88888.00 2007-09-29 20:06:14.500 272 12489.98 23.23 55333.18 88888.00 2007-09-29 20:06:14.625 272 12489.98 23.18 55333.18 88888.00 2007-09-29 20:06:14.750 272 12489.95 23.12 55333.18 88888.00 2007-09-29 20:06:14.875 272 12489.92 23.15 55333.20 88888.00 2007-09-29 20:06:15.000 272 12489.98 23.12 55333.22 88888.00 2007-09-29 20:06:15.125 272 12489.98 23.00 55333.22 88888.00 2007-09-29 20:06:15.250 272 12489.85 22.93 55333.25 88888.00 2007-09-29 20:06:15.375 272 12489.85 22.98 55333.25 88888.00 2007-09-29 20:06:15.500 272 12489.88 22.93 55333.30 88888.00 2007-09-29 20:06:15.625 272 12489.90 22.88 55333.30 88888.00 2007-09-29 20:06:15.750 272 12489.90 22.85 55333.30 88888.00 2007-09-29 20:06:15.875 272 12489.83 22.77 55333.28 88888.00 2007-09-29 20:06:16.000 272 12489.80 22.75 55333.25 88888.00 2007-09-29 20:06:16.125 272 12489.88 22.77 55333.30 88888.00 2007-09-29 20:06:16.250 272 12489.83 22.68 55333.35 88888.00 2007-09-29 20:06:16.375 272 12489.85 22.65 55333.35 88888.00 2007-09-29 20:06:16.500 272 12489.88 22.62 55333.35 88888.00 2007-09-29 20:06:16.625 272 12489.90 22.60 55333.35 88888.00 2007-09-29 20:06:16.750 272 12489.95 22.60 55333.40 88888.00 2007-09-29 20:06:16.875 272 12489.95 22.55 55333.40 88888.00 2007-09-29 20:06:17.000 272 12489.88 22.45 55333.40 88888.00 2007-09-29 20:06:17.125 272 12489.80 22.40 55333.43 88888.00 2007-09-29 20:06:17.250 272 12489.75 22.32 55333.40 88888.00 2007-09-29 20:06:17.375 272 12489.80 22.43 55333.43 88888.00 2007-09-29 20:06:17.500 272 12489.83 22.40 55333.43 88888.00 2007-09-29 20:06:17.625 272 12489.83 22.25 55333.40 88888.00 2007-09-29 20:06:17.750 272 12489.83 22.25 55333.40 88888.00 2007-09-29 20:06:17.875 272 12489.80 22.30 55333.43 88888.00 2007-09-29 20:06:18.000 272 12489.77 22.27 55333.43 88888.00 2007-09-29 20:06:18.125 272 12489.80 22.23 55333.45 88888.00 2007-09-29 20:06:18.250 272 12489.85 22.18 55333.47 88888.00 2007-09-29 20:06:18.375 272 12489.83 22.15 55333.50 88888.00 2007-09-29 20:06:18.500 272 12489.83 22.15 55333.50 88888.00 2007-09-29 20:06:18.625 272 12489.85 22.07 55333.50 88888.00 2007-09-29 20:06:18.750 272 12489.98 22.05 55333.53 88888.00 2007-09-29 20:06:18.875 272 12490.02 22.07 55333.53 88888.00 2007-09-29 20:06:19.000 272 12490.05 22.07 55333.53 88888.00 2007-09-29 20:06:19.125 272 12490.10 22.00 55333.50 88888.00 2007-09-29 20:06:19.250 272 12490.08 22.00 55333.50 88888.00 2007-09-29 20:06:19.375 272 12490.00 21.98 55333.50 88888.00 2007-09-29 20:06:19.500 272 12489.95 21.93 55333.50 88888.00 2007-09-29 20:06:19.625 272 12489.98 21.90 55333.50 88888.00 2007-09-29 20:06:19.750 272 12490.08 21.85 55333.53 88888.00 2007-09-29 20:06:19.875 272 12490.15 21.82 55333.50 88888.00 2007-09-29 20:06:20.000 272 12490.15 21.80 55333.53 88888.00 2007-09-29 20:06:20.125 272 12490.12 21.80 55333.55 88888.00 2007-09-29 20:06:20.250 272 12490.10 21.77 55333.55 88888.00 2007-09-29 20:06:20.375 272 12490.15 21.73 55333.53 88888.00 2007-09-29 20:06:20.500 272 12490.15 21.68 55333.53 88888.00 2007-09-29 20:06:20.625 272 12490.12 21.65 55333.55 88888.00 2007-09-29 20:06:20.750 272 12490.17 21.68 55333.55 88888.00 2007-09-29 20:06:20.875 272 12490.17 21.62 55333.55 88888.00 2007-09-29 20:06:21.000 272 12490.23 21.60 55333.53 88888.00 2007-09-29 20:06:21.125 272 12490.35 21.65 55333.57 88888.00 2007-09-29 20:06:21.250 272 12490.30 21.65 55333.57 88888.00 2007-09-29 20:06:21.375 272 12490.35 21.62 55333.57 88888.00 2007-09-29 20:06:21.500 272 12490.30 21.60 55333.57 88888.00 2007-09-29 20:06:21.625 272 12490.27 21.60 55333.57 88888.00 2007-09-29 20:06:21.750 272 12490.33 21.52 55333.57 88888.00 2007-09-29 20:06:21.875 272 12490.35 21.52 55333.57 88888.00 2007-09-29 20:06:22.000 272 12490.30 21.48 55333.57 88888.00 2007-09-29 20:06:22.125 272 12490.35 21.48 55333.57 88888.00 2007-09-29 20:06:22.250 272 12490.35 21.43 55333.57 88888.00 2007-09-29 20:06:22.375 272 12490.33 21.50 55333.60 88888.00 2007-09-29 20:06:22.500 272 12490.38 21.50 55333.65 88888.00 2007-09-29 20:06:22.625 272 12490.38 21.48 55333.65 88888.00 2007-09-29 20:06:22.750 272 12490.42 21.48 55333.62 88888.00 2007-09-29 20:06:22.875 272 12490.42 21.43 55333.57 88888.00 2007-09-29 20:06:23.000 272 12490.35 21.43 55333.57 88888.00 2007-09-29 20:06:23.125 272 12490.40 21.40 55333.62 88888.00 2007-09-29 20:06:23.250 272 12490.38 21.35 55333.60 88888.00 2007-09-29 20:06:23.375 272 12490.48 21.38 55333.60 88888.00 2007-09-29 20:06:23.500 272 12490.52 21.38 55333.60 88888.00 2007-09-29 20:06:23.625 272 12490.55 21.43 55333.62 88888.00 2007-09-29 20:06:23.750 272 12490.55 21.45 55333.65 88888.00 2007-09-29 20:06:23.875 272 12490.52 21.45 55333.62 88888.00 2007-09-29 20:06:24.000 272 12490.48 21.35 55333.60 88888.00 2007-09-29 20:06:24.125 272 12490.55 21.32 55333.62 88888.00 2007-09-29 20:06:24.250 272 12490.62 21.38 55333.68 88888.00 2007-09-29 20:06:24.375 272 12490.62 21.38 55333.68 88888.00 2007-09-29 20:06:24.500 272 12490.62 21.30 55333.68 88888.00 2007-09-29 20:06:24.625 272 12490.62 21.30 55333.65 88888.00 2007-09-29 20:06:24.750 272 12490.67 21.27 55333.65 88888.00 2007-09-29 20:06:24.875 272 12490.70 21.25 55333.62 88888.00 2007-09-29 20:06:25.000 272 12490.70 21.30 55333.68 88888.00 2007-09-29 20:06:25.125 272 12490.70 21.38 55333.68 88888.00 2007-09-29 20:06:25.250 272 12490.60 21.27 55333.65 88888.00 2007-09-29 20:06:25.375 272 12490.62 21.23 55333.65 88888.00 2007-09-29 20:06:25.500 272 12490.58 21.23 55333.60 88888.00 2007-09-29 20:06:25.625 272 12490.60 21.27 55333.65 88888.00 2007-09-29 20:06:25.750 272 12490.70 21.30 55333.68 88888.00 2007-09-29 20:06:25.875 272 12490.80 21.30 55333.68 88888.00 2007-09-29 20:06:26.000 272 12490.83 21.30 55333.62 88888.00 2007-09-29 20:06:26.125 272 12490.77 21.27 55333.60 88888.00 2007-09-29 20:06:26.250 272 12490.73 21.23 55333.62 88888.00 2007-09-29 20:06:26.375 272 12490.77 21.20 55333.60 88888.00 2007-09-29 20:06:26.500 272 12490.80 21.23 55333.57 88888.00 2007-09-29 20:06:26.625 272 12490.83 21.20 55333.57 88888.00 2007-09-29 20:06:26.750 272 12490.85 21.23 55333.57 88888.00 2007-09-29 20:06:26.875 272 12490.95 21.25 55333.60 88888.00 2007-09-29 20:06:27.000 272 12490.98 21.27 55333.60 88888.00 2007-09-29 20:06:27.125 272 12490.98 21.27 55333.60 88888.00 2007-09-29 20:06:27.250 272 12491.02 21.25 55333.60 88888.00 2007-09-29 20:06:27.375 272 12491.05 21.25 55333.60 88888.00 2007-09-29 20:06:27.500 272 12491.05 21.20 55333.57 88888.00 2007-09-29 20:06:27.625 272 12491.02 21.18 55333.60 88888.00 2007-09-29 20:06:27.750 272 12491.12 21.23 55333.65 88888.00 2007-09-29 20:06:27.875 272 12491.12 21.20 55333.62 88888.00 2007-09-29 20:06:28.000 272 12491.17 21.23 55333.62 88888.00 2007-09-29 20:06:28.125 272 12491.20 21.25 55333.62 88888.00 2007-09-29 20:06:28.250 272 12491.17 21.20 55333.62 88888.00 2007-09-29 20:06:28.375 272 12491.17 21.23 55333.60 88888.00 2007-09-29 20:06:28.500 272 12491.23 21.23 55333.62 88888.00 2007-09-29 20:06:28.625 272 12491.38 21.25 55333.60 88888.00 2007-09-29 20:06:28.750 272 12491.38 21.30 55333.62 88888.00 2007-09-29 20:06:28.875 272 12491.33 21.25 55333.57 88888.00 2007-09-29 20:06:29.000 272 12491.25 21.20 55333.57 88888.00 2007-09-29 20:06:29.125 272 12491.33 21.20 55333.60 88888.00 2007-09-29 20:06:29.250 272 12491.38 21.27 55333.62 88888.00 2007-09-29 20:06:29.375 272 12491.45 21.30 55333.62 88888.00 2007-09-29 20:06:29.500 272 12491.42 21.23 55333.57 88888.00 2007-09-29 20:06:29.625 272 12491.48 21.27 55333.57 88888.00 2007-09-29 20:06:29.750 272 12491.50 21.25 55333.55 88888.00 2007-09-29 20:06:29.875 272 12491.52 21.27 55333.55 88888.00 2007-09-29 20:06:30.000 272 12491.65 21.35 55333.55 88888.00 2007-09-29 20:06:30.125 272 12491.75 21.35 55333.57 88888.00 2007-09-29 20:06:30.250 272 12491.70 21.32 55333.57 88888.00 2007-09-29 20:06:30.375 272 12491.67 21.30 55333.55 88888.00 2007-09-29 20:06:30.500 272 12491.77 21.27 55333.57 88888.00 2007-09-29 20:06:30.625 272 12491.90 21.30 55333.57 88888.00 2007-09-29 20:06:30.750 272 12491.92 21.35 55333.53 88888.00 2007-09-29 20:06:30.875 272 12491.90 21.32 55333.53 88888.00 2007-09-29 20:06:31.000 272 12491.95 21.30 55333.55 88888.00 2007-09-29 20:06:31.125 272 12491.95 21.32 55333.55 88888.00 2007-09-29 20:06:31.250 272 12491.88 21.27 55333.55 88888.00 2007-09-29 20:06:31.375 272 12491.85 21.25 55333.53 88888.00 2007-09-29 20:06:31.500 272 12491.95 21.27 55333.55 88888.00 2007-09-29 20:06:31.625 272 12492.00 21.32 55333.55 88888.00 2007-09-29 20:06:31.750 272 12491.98 21.30 55333.55 88888.00 2007-09-29 20:06:31.875 272 12492.00 21.32 55333.53 88888.00 2007-09-29 20:06:32.000 272 12492.10 21.38 55333.55 88888.00 2007-09-29 20:06:32.125 272 12492.05 21.30 55333.53 88888.00 2007-09-29 20:06:32.250 272 12492.00 21.25 55333.47 88888.00 2007-09-29 20:06:32.375 272 12492.00 21.20 55333.47 88888.00 2007-09-29 20:06:32.500 272 12492.15 21.25 55333.53 88888.00 2007-09-29 20:06:32.625 272 12492.23 21.30 55333.50 88888.00 2007-09-29 20:06:32.750 272 12492.23 21.38 55333.53 88888.00 2007-09-29 20:06:32.875 272 12492.27 21.35 55333.50 88888.00 2007-09-29 20:06:33.000 272 12492.30 21.30 55333.50 88888.00 2007-09-29 20:06:33.125 272 12492.35 21.35 55333.53 88888.00 2007-09-29 20:06:33.250 272 12492.40 21.38 55333.55 88888.00 2007-09-29 20:06:33.375 272 12492.40 21.35 55333.53 88888.00 2007-09-29 20:06:33.500 272 12492.40 21.32 55333.50 88888.00 2007-09-29 20:06:33.625 272 12492.40 21.30 55333.47 88888.00 2007-09-29 20:06:33.750 272 12492.52 21.30 55333.50 88888.00 2007-09-29 20:06:33.875 272 12492.58 21.30 55333.47 88888.00 2007-09-29 20:06:34.000 272 12492.52 21.32 55333.45 88888.00 2007-09-29 20:06:34.125 272 12492.55 21.35 55333.50 88888.00 2007-09-29 20:06:34.250 272 12492.62 21.38 55333.53 88888.00 2007-09-29 20:06:34.375 272 12492.67 21.38 55333.50 88888.00 2007-09-29 20:06:34.500 272 12492.62 21.38 55333.47 88888.00 2007-09-29 20:06:34.625 272 12492.62 21.35 55333.43 88888.00 2007-09-29 20:06:34.750 272 12492.70 21.40 55333.43 88888.00 2007-09-29 20:06:34.875 272 12492.77 21.48 55333.43 88888.00 2007-09-29 20:06:35.000 272 12492.73 21.38 55333.43 88888.00 2007-09-29 20:06:35.125 272 12492.70 21.38 55333.45 88888.00 2007-09-29 20:06:35.250 272 12492.70 21.32 55333.47 88888.00 2007-09-29 20:06:35.375 272 12492.75 21.45 55333.45 88888.00 2007-09-29 20:06:35.500 272 12492.80 21.43 55333.43 88888.00 2007-09-29 20:06:35.625 272 12492.83 21.38 55333.40 88888.00 2007-09-29 20:06:35.750 272 12492.83 21.38 55333.45 88888.00 2007-09-29 20:06:35.875 272 12492.88 21.48 55333.47 88888.00 2007-09-29 20:06:36.000 272 12492.92 21.52 55333.47 88888.00 2007-09-29 20:06:36.125 272 12493.00 21.52 55333.47 88888.00 2007-09-29 20:06:36.250 272 12492.95 21.48 55333.47 88888.00 2007-09-29 20:06:36.375 272 12492.98 21.50 55333.43 88888.00 2007-09-29 20:06:36.500 272 12493.00 21.48 55333.43 88888.00 2007-09-29 20:06:36.625 272 12493.00 21.55 55333.40 88888.00 2007-09-29 20:06:36.750 272 12493.05 21.62 55333.43 88888.00 2007-09-29 20:06:36.875 272 12493.10 21.65 55333.45 88888.00 2007-09-29 20:06:37.000 272 12493.12 21.68 55333.43 88888.00 2007-09-29 20:06:37.125 272 12493.17 21.65 55333.45 88888.00 2007-09-29 20:06:37.250 272 12493.17 21.60 55333.45 88888.00 2007-09-29 20:06:37.375 272 12493.15 21.62 55333.40 88888.00 2007-09-29 20:06:37.500 272 12493.20 21.65 55333.43 88888.00 2007-09-29 20:06:37.625 272 12493.30 21.68 55333.43 88888.00 2007-09-29 20:06:37.750 272 12493.40 21.73 55333.43 88888.00 2007-09-29 20:06:37.875 272 12493.35 21.70 55333.43 88888.00 2007-09-29 20:06:38.000 272 12493.27 21.68 55333.40 88888.00 2007-09-29 20:06:38.125 272 12493.35 21.73 55333.43 88888.00 2007-09-29 20:06:38.250 272 12493.40 21.75 55333.43 88888.00 2007-09-29 20:06:38.375 272 12493.40 21.73 55333.43 88888.00 2007-09-29 20:06:38.500 272 12493.40 21.75 55333.38 88888.00 2007-09-29 20:06:38.625 272 12493.42 21.75 55333.35 88888.00 2007-09-29 20:06:38.750 272 12493.48 21.73 55333.32 88888.00 2007-09-29 20:06:38.875 272 12493.55 21.73 55333.32 88888.00 2007-09-29 20:06:39.000 272 12493.65 21.75 55333.35 88888.00 2007-09-29 20:06:39.125 272 12493.67 21.77 55333.35 88888.00 2007-09-29 20:06:39.250 272 12493.70 21.80 55333.38 88888.00 2007-09-29 20:06:39.375 272 12493.77 21.82 55333.35 88888.00 2007-09-29 20:06:39.500 272 12493.70 21.82 55333.35 88888.00 2007-09-29 20:06:39.625 272 12493.75 21.85 55333.35 88888.00 2007-09-29 20:06:39.750 272 12493.80 21.85 55333.38 88888.00 2007-09-29 20:06:39.875 272 12493.85 21.88 55333.38 88888.00 2007-09-29 20:06:40.000 272 12493.90 21.90 55333.40 88888.00 2007-09-29 20:06:40.125 272 12493.88 21.93 55333.32 88888.00 2007-09-29 20:06:40.250 272 12493.83 21.95 55333.32 88888.00 2007-09-29 20:06:40.375 272 12493.90 21.93 55333.32 88888.00 2007-09-29 20:06:40.500 272 12493.90 21.88 55333.32 88888.00 2007-09-29 20:06:40.625 272 12493.90 21.90 55333.35 88888.00 2007-09-29 20:06:40.750 272 12493.95 21.98 55333.40 88888.00 2007-09-29 20:06:40.875 272 12494.00 21.98 55333.38 88888.00 2007-09-29 20:06:41.000 272 12493.98 21.95 55333.32 88888.00 2007-09-29 20:06:41.125 272 12494.00 21.95 55333.32 88888.00 2007-09-29 20:06:41.250 272 12494.05 21.93 55333.30 88888.00 2007-09-29 20:06:41.375 272 12494.15 22.00 55333.35 88888.00 2007-09-29 20:06:41.500 272 12494.20 22.05 55333.38 88888.00 2007-09-29 20:06:41.625 272 12494.30 22.10 55333.40 88888.00 2007-09-29 20:06:41.750 272 12494.23 22.10 55333.38 88888.00 2007-09-29 20:06:41.875 272 12494.25 22.12 55333.35 88888.00 2007-09-29 20:06:42.000 272 12494.40 22.12 55333.35 88888.00 2007-09-29 20:06:42.125 272 12494.45 22.12 55333.38 88888.00 2007-09-29 20:06:42.250 272 12494.40 22.12 55333.35 88888.00 2007-09-29 20:06:42.375 272 12494.35 22.12 55333.28 88888.00 2007-09-29 20:06:42.500 272 12494.33 22.05 55333.25 88888.00 2007-09-29 20:06:42.625 272 12494.33 22.07 55333.28 88888.00 2007-09-29 20:06:42.750 272 12494.42 22.18 55333.32 88888.00 2007-09-29 20:06:42.875 272 12494.45 22.15 55333.30 88888.00 2007-09-29 20:06:43.000 272 12494.45 22.12 55333.28 88888.00 2007-09-29 20:06:43.125 272 12494.55 22.10 55333.28 88888.00 2007-09-29 20:06:43.250 272 12494.62 22.18 55333.30 88888.00 2007-09-29 20:06:43.375 272 12494.58 22.15 55333.25 88888.00 2007-09-29 20:06:43.500 272 12494.55 22.25 55333.30 88888.00 2007-09-29 20:06:43.625 272 12494.60 22.30 55333.32 88888.00 2007-09-29 20:06:43.750 272 12494.73 22.35 55333.32 88888.00 2007-09-29 20:06:43.875 272 12494.85 22.30 55333.32 88888.00 2007-09-29 20:06:44.000 272 12494.92 22.30 55333.32 88888.00 2007-09-29 20:06:44.125 272 12494.90 22.30 55333.32 88888.00 2007-09-29 20:06:44.250 272 12494.83 22.30 55333.32 88888.00 2007-09-29 20:06:44.375 272 12494.88 22.30 55333.25 88888.00 2007-09-29 20:06:44.500 272 12494.88 22.30 55333.28 88888.00 2007-09-29 20:06:44.625 272 12494.92 22.35 55333.30 88888.00 2007-09-29 20:06:44.750 272 12495.02 22.40 55333.32 88888.00 2007-09-29 20:06:44.875 272 12495.02 22.35 55333.32 88888.00 2007-09-29 20:06:45.000 272 12495.05 22.35 55333.32 88888.00 2007-09-29 20:06:45.125 272 12495.02 22.38 55333.30 88888.00 2007-09-29 20:06:45.250 272 12495.00 22.38 55333.30 88888.00 2007-09-29 20:06:45.375 272 12495.08 22.45 55333.28 88888.00 2007-09-29 20:06:45.500 272 12495.12 22.48 55333.28 88888.00 2007-09-29 20:06:45.625 272 12495.15 22.45 55333.32 88888.00 2007-09-29 20:06:45.750 272 12495.23 22.48 55333.30 88888.00 2007-09-29 20:06:45.875 272 12495.23 22.50 55333.30 88888.00 2007-09-29 20:06:46.000 272 12495.20 22.48 55333.30 88888.00 2007-09-29 20:06:46.125 272 12495.17 22.45 55333.30 88888.00 2007-09-29 20:06:46.250 272 12495.25 22.50 55333.28 88888.00 2007-09-29 20:06:46.375 272 12495.35 22.50 55333.28 88888.00 2007-09-29 20:06:46.500 272 12495.30 22.45 55333.25 88888.00 2007-09-29 20:06:46.625 272 12495.35 22.48 55333.28 88888.00 2007-09-29 20:06:46.750 272 12495.35 22.52 55333.28 88888.00 2007-09-29 20:06:46.875 272 12495.35 22.55 55333.32 88888.00 2007-09-29 20:06:47.000 272 12495.38 22.60 55333.32 88888.00 2007-09-29 20:06:47.125 272 12495.42 22.60 55333.30 88888.00 2007-09-29 20:06:47.250 272 12495.45 22.60 55333.30 88888.00 2007-09-29 20:06:47.375 272 12495.48 22.57 55333.30 88888.00 2007-09-29 20:06:47.500 272 12495.52 22.52 55333.32 88888.00 2007-09-29 20:06:47.625 272 12495.50 22.55 55333.30 88888.00 2007-09-29 20:06:47.750 272 12495.50 22.57 55333.28 88888.00 2007-09-29 20:06:47.875 272 12495.60 22.55 55333.30 88888.00 2007-09-29 20:06:48.000 272 12495.62 22.52 55333.25 88888.00 2007-09-29 20:06:48.125 272 12495.60 22.52 55333.28 88888.00 2007-09-29 20:06:48.250 272 12495.65 22.57 55333.30 88888.00 2007-09-29 20:06:48.375 272 12495.73 22.57 55333.30 88888.00 2007-09-29 20:06:48.500 272 12495.70 22.60 55333.30 88888.00 2007-09-29 20:06:48.625 272 12495.73 22.55 55333.30 88888.00 2007-09-29 20:06:48.750 272 12495.67 22.50 55333.30 88888.00 2007-09-29 20:06:48.875 272 12495.73 22.52 55333.38 88888.00 2007-09-29 20:06:49.000 272 12495.77 22.57 55333.35 88888.00 2007-09-29 20:06:49.125 272 12495.80 22.55 55333.38 88888.00 2007-09-29 20:06:49.250 272 12495.70 22.48 55333.38 88888.00 2007-09-29 20:06:49.375 272 12495.60 22.48 55333.38 88888.00 2007-09-29 20:06:49.500 272 12495.65 22.52 55333.38 88888.00 2007-09-29 20:06:49.625 272 12495.80 22.52 55333.35 88888.00 2007-09-29 20:06:49.750 272 12495.85 22.50 55333.40 88888.00 2007-09-29 20:06:49.875 272 12495.85 22.48 55333.40 88888.00 2007-09-29 20:06:50.000 272 12495.85 22.43 55333.40 88888.00 2007-09-29 20:06:50.125 272 12495.88 22.40 55333.40 88888.00 2007-09-29 20:06:50.250 272 12495.90 22.35 55333.38 88888.00 2007-09-29 20:06:50.375 272 12495.95 22.35 55333.38 88888.00 2007-09-29 20:06:50.500 272 12496.00 22.43 55333.38 88888.00 2007-09-29 20:06:50.625 272 12496.00 22.40 55333.38 88888.00 2007-09-29 20:06:50.750 272 12496.08 22.43 55333.43 88888.00 2007-09-29 20:06:50.875 272 12496.15 22.45 55333.45 88888.00 2007-09-29 20:06:51.000 272 12496.17 22.40 55333.47 88888.00 2007-09-29 20:06:51.125 272 12496.10 22.35 55333.45 88888.00 2007-09-29 20:06:51.250 272 12496.05 22.30 55333.45 88888.00 2007-09-29 20:06:51.375 272 12496.05 22.32 55333.43 88888.00 2007-09-29 20:06:51.500 272 12496.02 22.35 55333.47 88888.00 2007-09-29 20:06:51.625 272 12496.02 22.38 55333.50 88888.00 2007-09-29 20:06:51.750 272 12496.02 22.40 55333.53 88888.00 2007-09-29 20:06:51.875 272 12496.00 22.38 55333.53 88888.00 2007-09-29 20:06:52.000 272 12496.00 22.30 55333.50 88888.00 2007-09-29 20:06:52.125 272 12496.00 22.32 55333.53 88888.00 2007-09-29 20:06:52.250 272 12495.98 22.40 55333.55 88888.00 2007-09-29 20:06:52.375 272 12495.98 22.40 55333.57 88888.00 2007-09-29 20:06:52.500 272 12495.95 22.40 55333.57 88888.00 2007-09-29 20:06:52.625 272 12495.98 22.38 55333.60 88888.00 2007-09-29 20:06:52.750 272 12496.00 22.40 55333.62 88888.00 2007-09-29 20:06:52.875 272 12495.95 22.43 55333.60 88888.00 2007-09-29 20:06:53.000 272 12495.92 22.45 55333.62 88888.00 2007-09-29 20:06:53.125 272 12495.95 22.43 55333.60 88888.00 2007-09-29 20:06:53.250 272 12495.88 22.32 55333.60 88888.00 2007-09-29 20:06:53.375 272 12495.85 22.32 55333.60 88888.00 2007-09-29 20:06:53.500 272 12495.88 22.32 55333.62 88888.00 2007-09-29 20:06:53.625 272 12495.85 22.35 55333.68 88888.00 2007-09-29 20:06:53.750 272 12495.80 22.30 55333.65 88888.00 2007-09-29 20:06:53.875 272 12495.80 22.30 55333.62 88888.00 2007-09-29 20:06:54.000 272 12495.85 22.27 55333.62 88888.00 2007-09-29 20:06:54.125 272 12495.85 22.27 55333.65 88888.00 2007-09-29 20:06:54.250 272 12495.80 22.32 55333.68 88888.00 2007-09-29 20:06:54.375 272 12495.75 22.40 55333.65 88888.00 2007-09-29 20:06:54.500 272 12495.77 22.40 55333.70 88888.00 2007-09-29 20:06:54.625 272 12495.85 22.40 55333.72 88888.00 2007-09-29 20:06:54.750 272 12495.85 22.35 55333.78 88888.00 2007-09-29 20:06:54.875 272 12495.85 22.32 55333.78 88888.00 2007-09-29 20:06:55.000 272 12495.80 22.40 55333.78 88888.00 2007-09-29 20:06:55.125 272 12495.83 22.45 55333.80 88888.00 2007-09-29 20:06:55.250 272 12495.83 22.45 55333.80 88888.00 2007-09-29 20:06:55.375 272 12495.73 22.35 55333.80 88888.00 2007-09-29 20:06:55.500 272 12495.75 22.38 55333.78 88888.00 2007-09-29 20:06:55.625 272 12495.75 22.38 55333.80 88888.00 2007-09-29 20:06:55.750 272 12495.73 22.35 55333.80 88888.00 2007-09-29 20:06:55.875 272 12495.67 22.35 55333.82 88888.00 2007-09-29 20:06:56.000 272 12495.65 22.38 55333.80 88888.00 2007-09-29 20:06:56.125 272 12495.62 22.38 55333.82 88888.00 2007-09-29 20:06:56.250 272 12495.60 22.32 55333.85 88888.00 2007-09-29 20:06:56.375 272 12495.62 22.40 55333.90 88888.00 2007-09-29 20:06:56.500 272 12495.62 22.43 55333.90 88888.00 2007-09-29 20:06:56.625 272 12495.62 22.45 55333.90 88888.00 2007-09-29 20:06:56.750 272 12495.50 22.38 55333.90 88888.00 2007-09-29 20:06:56.875 272 12495.48 22.38 55333.93 88888.00 2007-09-29 20:06:57.000 272 12495.50 22.43 55333.97 88888.00 2007-09-29 20:06:57.125 272 12495.52 22.45 55333.97 88888.00 2007-09-29 20:06:57.250 272 12495.45 22.45 55333.97 88888.00 2007-09-29 20:06:57.375 272 12495.45 22.48 55333.97 88888.00 2007-09-29 20:06:57.500 272 12495.42 22.48 55334.00 88888.00 2007-09-29 20:06:57.625 272 12495.42 22.50 55334.03 88888.00 2007-09-29 20:06:57.750 272 12495.45 22.52 55334.03 88888.00 2007-09-29 20:06:57.875 272 12495.48 22.55 55334.03 88888.00 2007-09-29 20:06:58.000 272 12495.40 22.52 55334.00 88888.00 2007-09-29 20:06:58.125 272 12495.30 22.48 55334.03 88888.00 2007-09-29 20:06:58.250 272 12495.27 22.48 55334.05 88888.00 2007-09-29 20:06:58.375 272 12495.30 22.45 55334.05 88888.00 2007-09-29 20:06:58.500 272 12495.35 22.45 55334.05 88888.00 2007-09-29 20:06:58.625 272 12495.33 22.50 55334.10 88888.00 2007-09-29 20:06:58.750 272 12495.30 22.50 55334.10 88888.00 2007-09-29 20:06:58.875 272 12495.25 22.52 55334.15 88888.00 2007-09-29 20:06:59.000 272 12495.20 22.52 55334.10 88888.00 2007-09-29 20:06:59.125 272 12495.10 22.48 55334.10 88888.00 2007-09-29 20:06:59.250 272 12495.08 22.48 55334.18 88888.00 2007-09-29 20:06:59.375 272 12495.15 22.50 55334.20 88888.00 2007-09-29 20:06:59.500 272 12495.17 22.52 55334.22 88888.00 2007-09-29 20:06:59.625 272 12495.15 22.52 55334.22 88888.00 2007-09-29 20:06:59.750 272 12495.15 22.57 55334.22 88888.00 2007-09-29 20:06:59.875 272 12495.10 22.60 55334.20 88888.00 2007-09-29 20:07:00.000 272 12495.08 22.52 55334.18 88888.00 2007-09-29 20:07:00.125 272 12495.10 22.50 55334.22 88888.00 2007-09-29 20:07:00.250 272 12495.08 22.50 55334.25 88888.00 2007-09-29 20:07:00.375 272 12495.10 22.55 55334.25 88888.00 2007-09-29 20:07:00.500 272 12495.08 22.57 55334.28 88888.00 2007-09-29 20:07:00.625 272 12495.08 22.57 55334.30 88888.00 2007-09-29 20:07:00.750 272 12495.00 22.57 55334.28 88888.00 2007-09-29 20:07:00.875 272 12494.90 22.52 55334.28 88888.00 2007-09-29 20:07:01.000 272 12494.92 22.50 55334.32 88888.00 2007-09-29 20:07:01.125 272 12494.88 22.55 55334.32 88888.00 2007-09-29 20:07:01.250 272 12494.85 22.57 55334.35 88888.00 2007-09-29 20:07:01.375 272 12494.92 22.60 55334.38 88888.00 2007-09-29 20:07:01.500 272 12494.92 22.57 55334.40 88888.00 2007-09-29 20:07:01.625 272 12494.92 22.55 55334.43 88888.00 2007-09-29 20:07:01.750 272 12494.95 22.55 55334.43 88888.00 2007-09-29 20:07:01.875 272 12494.92 22.57 55334.43 88888.00 2007-09-29 20:07:02.000 272 12494.88 22.62 55334.40 88888.00 2007-09-29 20:07:02.125 272 12494.92 22.65 55334.43 88888.00 2007-09-29 20:07:02.250 272 12494.88 22.65 55334.45 88888.00 2007-09-29 20:07:02.375 272 12494.85 22.62 55334.45 88888.00 2007-09-29 20:07:02.500 272 12494.85 22.65 55334.45 88888.00 2007-09-29 20:07:02.625 272 12494.85 22.62 55334.50 88888.00 2007-09-29 20:07:02.750 272 12494.88 22.60 55334.53 88888.00 2007-09-29 20:07:02.875 272 12494.83 22.62 55334.53 88888.00 2007-09-29 20:07:03.000 272 12494.75 22.60 55334.53 88888.00 2007-09-29 20:07:03.125 272 12494.70 22.60 55334.55 88888.00 2007-09-29 20:07:03.250 272 12494.65 22.57 55334.53 88888.00 2007-09-29 20:07:03.375 272 12494.70 22.60 55334.53 88888.00 2007-09-29 20:07:03.500 272 12494.67 22.57 55334.50 88888.00 2007-09-29 20:07:03.625 272 12494.62 22.55 55334.53 88888.00 2007-09-29 20:07:03.750 272 12494.58 22.57 55334.53 88888.00 2007-09-29 20:07:03.875 272 12494.60 22.60 55334.53 88888.00 2007-09-29 20:07:04.000 272 12494.58 22.60 55334.55 88888.00 2007-09-29 20:07:04.125 272 12494.60 22.68 55334.57 88888.00 2007-09-29 20:07:04.250 272 12494.62 22.65 55334.57 88888.00 2007-09-29 20:07:04.375 272 12494.60 22.65 55334.60 88888.00 2007-09-29 20:07:04.500 272 12494.62 22.65 55334.65 88888.00 2007-09-29 20:07:04.625 272 12494.67 22.73 55334.68 88888.00 2007-09-29 20:07:04.750 272 12494.70 22.70 55334.62 88888.00 2007-09-29 20:07:04.875 272 12494.67 22.65 55334.68 88888.00 2007-09-29 20:07:05.000 272 12494.70 22.68 55334.70 88888.00 2007-09-29 20:07:05.125 272 12494.67 22.70 55334.70 88888.00 2007-09-29 20:07:05.250 272 12494.62 22.68 55334.72 88888.00 2007-09-29 20:07:05.375 272 12494.62 22.70 55334.75 88888.00 2007-09-29 20:07:05.500 272 12494.65 22.65 55334.78 88888.00 2007-09-29 20:07:05.625 272 12494.60 22.62 55334.78 88888.00 2007-09-29 20:07:05.750 272 12494.52 22.65 55334.80 88888.00 2007-09-29 20:07:05.875 272 12494.55 22.70 55334.80 88888.00 2007-09-29 20:07:06.000 272 12494.60 22.70 55334.78 88888.00 2007-09-29 20:07:06.125 272 12494.55 22.70 55334.80 88888.00 2007-09-29 20:07:06.250 272 12494.55 22.70 55334.85 88888.00 2007-09-29 20:07:06.375 272 12494.60 22.70 55334.85 88888.00 2007-09-29 20:07:06.500 272 12494.60 22.65 55334.85 88888.00 2007-09-29 20:07:06.625 272 12494.60 22.65 55334.85 88888.00 2007-09-29 20:07:06.750 272 12494.60 22.62 55334.88 88888.00 2007-09-29 20:07:06.875 272 12494.58 22.65 55334.88 88888.00 2007-09-29 20:07:07.000 272 12494.52 22.62 55334.88 88888.00 2007-09-29 20:07:07.125 272 12494.52 22.60 55334.90 88888.00 2007-09-29 20:07:07.250 272 12494.42 22.52 55334.90 88888.00 2007-09-29 20:07:07.375 272 12494.40 22.50 55334.88 88888.00 2007-09-29 20:07:07.500 272 12494.42 22.52 55334.88 88888.00 2007-09-29 20:07:07.625 272 12494.45 22.57 55334.93 88888.00 2007-09-29 20:07:07.750 272 12494.48 22.55 55334.95 88888.00 2007-09-29 20:07:07.875 272 12494.48 22.52 55335.00 88888.00 2007-09-29 20:07:08.000 272 12494.50 22.50 55335.00 88888.00 2007-09-29 20:07:08.125 272 12494.48 22.50 55335.03 88888.00 2007-09-29 20:07:08.250 272 12494.50 22.55 55335.07 88888.00 2007-09-29 20:07:08.375 272 12494.55 22.55 55335.05 88888.00 2007-09-29 20:07:08.500 272 12494.58 22.50 55335.03 88888.00 2007-09-29 20:07:08.625 272 12494.50 22.45 55335.00 88888.00 2007-09-29 20:07:08.750 272 12494.42 22.43 55335.03 88888.00 2007-09-29 20:07:08.875 272 12494.45 22.45 55335.05 88888.00 2007-09-29 20:07:09.000 272 12494.50 22.45 55335.05 88888.00 2007-09-29 20:07:09.125 272 12494.52 22.50 55335.10 88888.00 2007-09-29 20:07:09.250 272 12494.52 22.52 55335.10 88888.00 2007-09-29 20:07:09.375 272 12494.55 22.50 55335.10 88888.00 2007-09-29 20:07:09.500 272 12494.48 22.40 55335.07 88888.00 2007-09-29 20:07:09.625 272 12494.42 22.32 55335.07 88888.00 2007-09-29 20:07:09.750 272 12494.48 22.40 55335.10 88888.00 2007-09-29 20:07:09.875 272 12494.58 22.48 55335.15 88888.00 2007-09-29 20:07:10.000 272 12494.58 22.48 55335.15 88888.00 2007-09-29 20:07:10.125 272 12494.58 22.45 55335.12 88888.00 2007-09-29 20:07:10.250 272 12494.55 22.43 55335.15 88888.00 2007-09-29 20:07:10.375 272 12494.60 22.43 55335.12 88888.00 2007-09-29 20:07:10.500 272 12494.62 22.48 55335.10 88888.00 2007-09-29 20:07:10.625 272 12494.55 22.40 55335.12 88888.00 2007-09-29 20:07:10.750 272 12494.50 22.40 55335.15 88888.00 2007-09-29 20:07:10.875 272 12494.50 22.40 55335.15 88888.00 2007-09-29 20:07:11.000 272 12494.52 22.43 55335.18 88888.00 2007-09-29 20:07:11.125 272 12494.58 22.43 55335.20 88888.00 2007-09-29 20:07:11.250 272 12494.52 22.40 55335.25 88888.00 2007-09-29 20:07:11.375 272 12494.42 22.35 55335.20 88888.00 2007-09-29 20:07:11.500 272 12494.35 22.27 55335.18 88888.00 2007-09-29 20:07:11.625 272 12494.40 22.32 55335.22 88888.00 2007-09-29 20:07:11.750 272 12494.48 22.38 55335.22 88888.00 2007-09-29 20:07:11.875 272 12494.45 22.40 55335.20 88888.00 2007-09-29 20:07:12.000 272 12494.42 22.38 55335.22 88888.00 2007-09-29 20:07:12.125 272 12494.42 22.38 55335.28 88888.00 2007-09-29 20:07:12.250 272 12494.38 22.35 55335.28 88888.00 2007-09-29 20:07:12.375 272 12494.38 22.30 55335.25 88888.00 2007-09-29 20:07:12.500 272 12494.45 22.32 55335.28 88888.00 2007-09-29 20:07:12.625 272 12494.48 22.40 55335.32 88888.00 2007-09-29 20:07:12.750 272 12494.40 22.38 55335.32 88888.00 2007-09-29 20:07:12.875 272 12494.38 22.32 55335.32 88888.00 2007-09-29 20:07:13.000 272 12494.42 22.38 55335.38 88888.00 2007-09-29 20:07:13.125 272 12494.45 22.40 55335.40 88888.00 2007-09-29 20:07:13.250 272 12494.38 22.32 55335.38 88888.00 2007-09-29 20:07:13.375 272 12494.35 22.27 55335.32 88888.00 2007-09-29 20:07:13.500 272 12494.25 22.23 55335.32 88888.00 2007-09-29 20:07:13.625 272 12494.27 22.23 55335.32 88888.00 2007-09-29 20:07:13.750 272 12494.38 22.38 55335.40 88888.00 2007-09-29 20:07:13.875 272 12494.45 22.38 55335.43 88888.00 2007-09-29 20:07:14.000 272 12494.48 22.32 55335.38 88888.00 2007-09-29 20:07:14.125 272 12494.48 22.38 55335.40 88888.00 2007-09-29 20:07:14.250 272 12494.40 22.32 55335.40 88888.00 2007-09-29 20:07:14.375 272 12494.35 22.32 55335.40 88888.00 2007-09-29 20:07:14.500 272 12494.33 22.30 55335.43 88888.00 2007-09-29 20:07:14.625 272 12494.38 22.32 55335.45 88888.00 2007-09-29 20:07:14.750 272 12494.45 22.32 55335.45 88888.00 2007-09-29 20:07:14.875 272 12494.48 22.38 55335.45 88888.00 2007-09-29 20:07:15.000 272 12494.42 22.30 55335.43 88888.00 2007-09-29 20:07:15.125 272 12494.40 22.27 55335.43 88888.00 2007-09-29 20:07:15.250 272 12494.38 22.23 55335.45 88888.00 2007-09-29 20:07:15.375 272 12494.40 22.30 55335.47 88888.00 2007-09-29 20:07:15.500 272 12494.42 22.30 55335.45 88888.00 2007-09-29 20:07:15.625 272 12494.42 22.30 55335.47 88888.00 2007-09-29 20:07:15.750 272 12494.42 22.27 55335.47 88888.00 2007-09-29 20:07:15.875 272 12494.40 22.23 55335.47 88888.00 2007-09-29 20:07:16.000 272 12494.38 22.23 55335.47 88888.00 2007-09-29 20:07:16.125 272 12494.33 22.20 55335.47 88888.00 2007-09-29 20:07:16.250 272 12494.35 22.23 55335.50 88888.00 2007-09-29 20:07:16.375 272 12494.33 22.18 55335.45 88888.00 2007-09-29 20:07:16.500 272 12494.30 22.18 55335.50 88888.00 2007-09-29 20:07:16.625 272 12494.33 22.23 55335.50 88888.00 2007-09-29 20:07:16.750 272 12494.30 22.15 55335.53 88888.00 2007-09-29 20:07:16.875 272 12494.33 22.12 55335.53 88888.00 2007-09-29 20:07:17.000 272 12494.38 22.18 55335.50 88888.00 2007-09-29 20:07:17.125 272 12494.35 22.15 55335.50 88888.00 2007-09-29 20:07:17.250 272 12494.20 22.12 55335.53 88888.00 2007-09-29 20:07:17.375 272 12494.20 22.18 55335.53 88888.00 2007-09-29 20:07:17.500 272 12494.20 22.20 55335.53 88888.00 2007-09-29 20:07:17.625 272 12494.23 22.15 55335.57 88888.00 2007-09-29 20:07:17.750 272 12494.27 22.18 55335.55 88888.00 2007-09-29 20:07:17.875 272 12494.23 22.18 55335.57 88888.00 2007-09-29 20:07:18.000 272 12494.17 22.15 55335.57 88888.00 2007-09-29 20:07:18.125 272 12494.23 22.18 55335.62 88888.00 2007-09-29 20:07:18.250 272 12494.23 22.12 55335.65 88888.00 2007-09-29 20:07:18.375 272 12494.20 22.10 55335.62 88888.00 2007-09-29 20:07:18.500 272 12494.20 22.12 55335.60 88888.00 2007-09-29 20:07:18.625 272 12494.20 22.10 55335.60 88888.00 2007-09-29 20:07:18.750 272 12494.23 22.07 55335.62 88888.00 2007-09-29 20:07:18.875 272 12494.33 22.15 55335.65 88888.00 2007-09-29 20:07:19.000 272 12494.40 22.15 55335.65 88888.00 2007-09-29 20:07:19.125 272 12494.42 22.10 55335.65 88888.00 2007-09-29 20:07:19.250 272 12494.40 22.12 55335.70 88888.00 2007-09-29 20:07:19.375 272 12494.42 22.10 55335.68 88888.00 2007-09-29 20:07:19.500 272 12494.40 22.10 55335.70 88888.00 2007-09-29 20:07:19.625 272 12494.42 22.12 55335.68 88888.00 2007-09-29 20:07:19.750 272 12494.48 22.07 55335.70 88888.00 2007-09-29 20:07:19.875 272 12494.52 22.12 55335.70 88888.00 2007-09-29 20:07:20.000 272 12494.52 22.15 55335.72 88888.00 2007-09-29 20:07:20.125 272 12494.48 22.12 55335.75 88888.00 2007-09-29 20:07:20.250 272 12494.45 22.05 55335.80 88888.00 2007-09-29 20:07:20.375 272 12494.48 22.07 55335.78 88888.00 2007-09-29 20:07:20.500 272 12494.45 22.02 55335.75 88888.00 2007-09-29 20:07:20.625 272 12494.45 22.00 55335.70 88888.00 2007-09-29 20:07:20.750 272 12494.45 21.95 55335.72 88888.00 2007-09-29 20:07:20.875 272 12494.38 21.98 55335.72 88888.00 2007-09-29 20:07:21.000 272 12494.38 22.02 55335.78 88888.00 2007-09-29 20:07:21.125 272 12494.40 22.05 55335.80 88888.00 2007-09-29 20:07:21.250 272 12494.38 22.05 55335.80 88888.00 2007-09-29 20:07:21.375 272 12494.45 22.05 55335.80 88888.00 2007-09-29 20:07:21.500 272 12494.38 22.07 55335.78 88888.00 2007-09-29 20:07:21.625 272 12494.25 22.02 55335.80 88888.00 2007-09-29 20:07:21.750 272 12494.30 21.95 55335.80 88888.00 2007-09-29 20:07:21.875 272 12494.40 22.00 55335.88 88888.00 2007-09-29 20:07:22.000 272 12494.42 22.02 55335.88 88888.00 2007-09-29 20:07:22.125 272 12494.35 22.05 55335.88 88888.00 2007-09-29 20:07:22.250 272 12494.35 22.02 55335.82 88888.00 2007-09-29 20:07:22.375 272 12494.42 22.05 55335.82 88888.00 2007-09-29 20:07:22.500 272 12494.40 22.02 55335.80 88888.00 2007-09-29 20:07:22.625 272 12494.40 22.02 55335.82 88888.00 2007-09-29 20:07:22.750 272 12494.48 22.12 55335.88 88888.00 2007-09-29 20:07:22.875 272 12494.48 22.18 55335.90 88888.00 2007-09-29 20:07:23.000 272 12494.35 22.10 55335.88 88888.00 2007-09-29 20:07:23.125 272 12494.35 22.02 55335.85 88888.00 2007-09-29 20:07:23.250 272 12494.40 22.05 55335.88 88888.00 2007-09-29 20:07:23.375 272 12494.40 22.05 55335.85 88888.00 2007-09-29 20:07:23.500 272 12494.40 22.02 55335.88 88888.00 2007-09-29 20:07:23.625 272 12494.45 22.05 55335.90 88888.00 2007-09-29 20:07:23.750 272 12494.42 22.07 55335.93 88888.00 2007-09-29 20:07:23.875 272 12494.42 22.07 55335.93 88888.00 2007-09-29 20:07:24.000 272 12494.55 22.10 55335.93 88888.00 2007-09-29 20:07:24.125 272 12494.58 22.10 55335.93 88888.00 2007-09-29 20:07:24.250 272 12494.48 22.05 55335.90 88888.00 2007-09-29 20:07:24.375 272 12494.50 22.00 55335.90 88888.00 2007-09-29 20:07:24.500 272 12494.52 21.98 55335.90 88888.00 2007-09-29 20:07:24.625 272 12494.52 21.95 55335.93 88888.00 2007-09-29 20:07:24.750 272 12494.48 22.00 55335.90 88888.00 2007-09-29 20:07:24.875 272 12494.45 22.02 55335.95 88888.00 2007-09-29 20:07:25.000 272 12494.50 22.02 55335.93 88888.00 2007-09-29 20:07:25.125 272 12494.52 21.98 55335.93 88888.00 2007-09-29 20:07:25.250 272 12494.48 22.02 55335.97 88888.00 2007-09-29 20:07:25.375 272 12494.52 22.02 55336.00 88888.00 2007-09-29 20:07:25.500 272 12494.58 22.02 55335.97 88888.00 2007-09-29 20:07:25.625 272 12494.58 21.95 55335.93 88888.00 2007-09-29 20:07:25.750 272 12494.55 21.98 55335.93 88888.00 2007-09-29 20:07:25.875 272 12494.62 22.00 55335.97 88888.00 2007-09-29 20:07:26.000 272 12494.62 22.00 55336.03 88888.00 2007-09-29 20:07:26.125 272 12494.52 22.00 55336.03 88888.00 2007-09-29 20:07:26.250 272 12494.45 21.95 55336.03 88888.00 2007-09-29 20:07:26.375 272 12494.52 21.98 55336.00 88888.00 2007-09-29 20:07:26.500 272 12494.52 22.00 55335.97 88888.00 2007-09-29 20:07:26.625 272 12494.50 21.98 55335.95 88888.00 2007-09-29 20:07:26.750 272 12494.42 21.90 55335.97 88888.00 2007-09-29 20:07:26.875 272 12494.45 21.93 55336.05 88888.00 2007-09-29 20:07:27.000 272 12494.58 21.98 55336.03 88888.00 2007-09-29 20:07:27.125 272 12494.58 21.95 55336.05 88888.00 2007-09-29 20:07:27.250 272 12494.58 21.93 55336.07 88888.00 2007-09-29 20:07:27.375 272 12494.65 22.02 55336.10 88888.00 2007-09-29 20:07:27.500 272 12494.60 22.02 55336.12 88888.00 2007-09-29 20:07:27.625 272 12494.50 21.98 55336.07 88888.00 2007-09-29 20:07:27.750 272 12494.48 22.00 55336.10 88888.00 2007-09-29 20:07:27.875 272 12494.48 21.98 55336.07 88888.00 2007-09-29 20:07:28.000 272 12494.50 21.95 55336.07 88888.00 2007-09-29 20:07:28.125 272 12494.48 21.98 55336.05 88888.00 2007-09-29 20:07:28.250 272 12494.42 21.95 55336.07 88888.00 2007-09-29 20:07:28.375 272 12494.50 21.98 55336.07 88888.00 2007-09-29 20:07:28.500 272 12494.52 21.95 55336.12 88888.00 2007-09-29 20:07:28.625 272 12494.48 21.90 55336.12 88888.00 2007-09-29 20:07:28.750 272 12494.42 21.93 55336.12 88888.00 2007-09-29 20:07:28.875 272 12494.40 21.93 55336.10 88888.00 2007-09-29 20:07:29.000 272 12494.42 21.98 55336.10 88888.00 2007-09-29 20:07:29.125 272 12494.45 22.02 55336.15 88888.00 2007-09-29 20:07:29.250 272 12494.48 22.02 55336.12 88888.00 2007-09-29 20:07:29.375 272 12494.58 22.02 55336.10 88888.00 2007-09-29 20:07:29.500 272 12494.58 21.95 55336.10 88888.00 2007-09-29 20:07:29.625 272 12494.62 21.90 55336.10 88888.00 2007-09-29 20:07:29.750 272 12494.65 21.93 55336.10 88888.00 2007-09-29 20:07:29.875 272 12494.60 21.88 55336.07 88888.00 2007-09-29 20:07:30.000 272 12494.58 21.88 55336.10 88888.00 2007-09-29 20:07:30.125 272 12494.58 21.93 55336.12 88888.00 2007-09-29 20:07:30.250 272 12494.50 21.88 55336.18 88888.00 2007-09-29 20:07:30.375 272 12494.50 21.95 55336.15 88888.00 2007-09-29 20:07:30.500 272 12494.55 21.95 55336.18 88888.00 2007-09-29 20:07:30.625 272 12494.67 21.93 55336.18 88888.00 2007-09-29 20:07:30.750 272 12494.70 21.90 55336.15 88888.00 2007-09-29 20:07:30.875 272 12494.62 21.88 55336.15 88888.00 2007-09-29 20:07:31.000 272 12494.52 21.88 55336.15 88888.00 2007-09-29 20:07:31.125 272 12494.58 21.95 55336.20 88888.00 2007-09-29 20:07:31.250 272 12494.60 21.98 55336.25 88888.00 2007-09-29 20:07:31.375 272 12494.65 21.95 55336.28 88888.00 2007-09-29 20:07:31.500 272 12494.70 21.93 55336.25 88888.00 2007-09-29 20:07:31.625 272 12494.67 21.90 55336.25 88888.00 2007-09-29 20:07:31.750 272 12494.62 21.93 55336.28 88888.00 2007-09-29 20:07:31.875 272 12494.58 21.90 55336.28 88888.00 2007-09-29 20:07:32.000 272 12494.62 21.95 55336.28 88888.00 2007-09-29 20:07:32.125 272 12494.62 21.93 55336.28 88888.00 2007-09-29 20:07:32.250 272 12494.65 21.88 55336.32 88888.00 2007-09-29 20:07:32.375 272 12494.65 21.88 55336.32 88888.00 2007-09-29 20:07:32.500 272 12494.62 21.88 55336.30 88888.00 2007-09-29 20:07:32.625 272 12494.58 21.90 55336.30 88888.00 2007-09-29 20:07:32.750 272 12494.60 21.98 55336.32 88888.00 2007-09-29 20:07:32.875 272 12494.55 21.98 55336.30 88888.00 2007-09-29 20:07:33.000 272 12494.60 22.00 55336.35 88888.00 2007-09-29 20:07:33.125 272 12494.70 21.98 55336.32 88888.00 2007-09-29 20:07:33.250 272 12494.65 21.93 55336.35 88888.00 2007-09-29 20:07:33.375 272 12494.65 21.95 55336.35 88888.00 2007-09-29 20:07:33.500 272 12494.60 21.95 55336.38 88888.00 2007-09-29 20:07:33.625 272 12494.58 22.00 55336.38 88888.00 2007-09-29 20:07:33.750 272 12494.55 22.00 55336.40 88888.00 2007-09-29 20:07:33.875 272 12494.55 22.00 55336.38 88888.00 2007-09-29 20:07:34.000 272 12494.60 22.02 55336.38 88888.00 2007-09-29 20:07:34.125 272 12494.62 22.02 55336.38 88888.00 2007-09-29 20:07:34.250 272 12494.55 22.02 55336.32 88888.00 2007-09-29 20:07:34.375 272 12494.52 22.10 55336.32 88888.00 2007-09-29 20:07:34.500 272 12494.50 22.07 55336.35 88888.00 2007-09-29 20:07:34.625 272 12494.50 22.10 55336.38 88888.00 2007-09-29 20:07:34.750 272 12494.45 22.10 55336.38 88888.00 2007-09-29 20:07:34.875 272 12494.50 22.07 55336.40 88888.00 2007-09-29 20:07:35.000 272 12494.52 22.05 55336.40 88888.00 2007-09-29 20:07:35.125 272 12494.45 22.07 55336.43 88888.00 2007-09-29 20:07:35.250 272 12494.58 22.12 55336.45 88888.00 2007-09-29 20:07:35.375 272 12494.62 22.10 55336.43 88888.00 2007-09-29 20:07:35.500 272 12494.60 22.10 55336.38 88888.00 2007-09-29 20:07:35.625 272 12494.55 22.07 55336.40 88888.00 2007-09-29 20:07:35.750 272 12494.50 22.05 55336.43 88888.00 2007-09-29 20:07:35.875 272 12494.48 22.05 55336.45 88888.00 2007-09-29 20:07:36.000 272 12494.48 22.10 55336.43 88888.00 2007-09-29 20:07:36.125 272 12494.52 22.07 55336.43 88888.00 2007-09-29 20:07:36.250 272 12494.52 22.07 55336.50 88888.00 2007-09-29 20:07:36.375 272 12494.60 22.12 55336.55 88888.00 2007-09-29 20:07:36.500 272 12494.65 22.18 55336.53 88888.00 2007-09-29 20:07:36.625 272 12494.58 22.12 55336.47 88888.00 2007-09-29 20:07:36.750 272 12494.50 22.07 55336.47 88888.00 2007-09-29 20:07:36.875 272 12494.58 22.07 55336.47 88888.00 2007-09-29 20:07:37.000 272 12494.58 22.02 55336.47 88888.00 2007-09-29 20:07:37.125 272 12494.55 22.05 55336.47 88888.00 2007-09-29 20:07:37.250 272 12494.52 22.05 55336.45 88888.00 2007-09-29 20:07:37.375 272 12494.62 22.07 55336.45 88888.00 2007-09-29 20:07:37.500 272 12494.62 22.15 55336.47 88888.00 2007-09-29 20:07:37.625 272 12494.58 22.18 55336.47 88888.00 2007-09-29 20:07:37.750 272 12494.60 22.18 55336.53 88888.00 2007-09-29 20:07:37.875 272 12494.70 22.18 55336.55 88888.00 2007-09-29 20:07:38.000 272 12494.75 22.10 55336.50 88888.00 2007-09-29 20:07:38.125 272 12494.77 22.12 55336.50 88888.00 2007-09-29 20:07:38.250 272 12494.77 22.23 55336.55 88888.00 2007-09-29 20:07:38.375 272 12494.73 22.25 55336.53 88888.00 2007-09-29 20:07:38.500 272 12494.70 22.18 55336.55 88888.00 2007-09-29 20:07:38.625 272 12494.75 22.12 55336.53 88888.00 2007-09-29 20:07:38.750 272 12494.77 22.10 55336.50 88888.00 2007-09-29 20:07:38.875 272 12494.75 22.10 55336.47 88888.00 2007-09-29 20:07:39.000 272 12494.70 22.12 55336.47 88888.00 2007-09-29 20:07:39.125 272 12494.67 22.18 55336.50 88888.00 2007-09-29 20:07:39.250 272 12494.73 22.20 55336.53 88888.00 2007-09-29 20:07:39.375 272 12494.77 22.20 55336.53 88888.00 2007-09-29 20:07:39.500 272 12494.80 22.23 55336.50 88888.00 2007-09-29 20:07:39.625 272 12494.83 22.23 55336.55 88888.00 2007-09-29 20:07:39.750 272 12494.92 22.25 55336.55 88888.00 2007-09-29 20:07:39.875 272 12494.88 22.20 55336.53 88888.00 2007-09-29 20:07:40.000 272 12494.88 22.20 55336.53 88888.00 2007-09-29 20:07:40.125 272 12494.92 22.20 55336.55 88888.00 2007-09-29 20:07:40.250 272 12494.90 22.27 55336.60 88888.00 2007-09-29 20:07:40.375 272 12494.90 22.27 55336.57 88888.00 2007-09-29 20:07:40.500 272 12494.88 22.30 55336.57 88888.00 2007-09-29 20:07:40.625 272 12494.85 22.25 55336.55 88888.00 2007-09-29 20:07:40.750 272 12494.85 22.23 55336.53 88888.00 2007-09-29 20:07:40.875 272 12494.90 22.20 55336.53 88888.00 2007-09-29 20:07:41.000 272 12495.00 22.25 55336.55 88888.00 2007-09-29 20:07:41.125 272 12494.95 22.30 55336.60 88888.00 2007-09-29 20:07:41.250 272 12494.83 22.27 55336.62 88888.00 2007-09-29 20:07:41.375 272 12494.90 22.27 55336.62 88888.00 2007-09-29 20:07:41.500 272 12494.95 22.30 55336.65 88888.00 2007-09-29 20:07:41.625 272 12495.02 22.30 55336.65 88888.00 2007-09-29 20:07:41.750 272 12494.98 22.32 55336.65 88888.00 2007-09-29 20:07:41.875 272 12494.95 22.35 55336.62 88888.00 2007-09-29 20:07:42.000 272 12494.98 22.35 55336.62 88888.00 2007-09-29 20:07:42.125 272 12495.00 22.35 55336.62 88888.00 2007-09-29 20:07:42.250 272 12494.95 22.32 55336.62 88888.00 2007-09-29 20:07:42.375 272 12494.90 22.35 55336.65 88888.00 2007-09-29 20:07:42.500 272 12494.90 22.38 55336.65 88888.00 2007-09-29 20:07:42.625 272 12494.90 22.40 55336.65 88888.00 2007-09-29 20:07:42.750 272 12494.92 22.38 55336.68 88888.00 2007-09-29 20:07:42.875 272 12494.90 22.32 55336.65 88888.00 2007-09-29 20:07:43.000 272 12494.90 22.32 55336.65 88888.00 2007-09-29 20:07:43.125 272 12494.95 22.40 55336.70 88888.00 2007-09-29 20:07:43.250 272 12495.02 22.50 55336.78 88888.00 2007-09-29 20:07:43.375 272 12495.02 22.52 55336.78 88888.00 2007-09-29 20:07:43.500 272 12495.00 22.57 55336.78 88888.00 2007-09-29 20:07:43.625 272 12494.92 22.50 55336.78 88888.00 2007-09-29 20:07:43.750 272 12494.90 22.48 55336.75 88888.00 2007-09-29 20:07:43.875 272 12494.88 22.50 55336.75 88888.00 2007-09-29 20:07:44.000 272 12494.85 22.50 55336.78 88888.00 2007-09-29 20:07:44.125 272 12494.90 22.48 55336.80 88888.00 2007-09-29 20:07:44.250 272 12494.95 22.45 55336.80 88888.00 2007-09-29 20:07:44.375 272 12495.00 22.48 55336.75 88888.00 2007-09-29 20:07:44.500 272 12495.00 22.50 55336.78 88888.00 2007-09-29 20:07:44.625 272 12494.88 22.52 55336.78 88888.00 2007-09-29 20:07:44.750 272 12494.88 22.52 55336.80 88888.00 2007-09-29 20:07:44.875 272 12494.98 22.50 55336.75 88888.00 2007-09-29 20:07:45.000 272 12495.05 22.50 55336.78 88888.00 2007-09-29 20:07:45.125 272 12494.98 22.50 55336.78 88888.00 2007-09-29 20:07:45.250 272 12494.98 22.52 55336.82 88888.00 2007-09-29 20:07:45.375 272 12495.05 22.57 55336.82 88888.00 2007-09-29 20:07:45.500 272 12495.00 22.57 55336.85 88888.00 2007-09-29 20:07:45.625 272 12494.95 22.52 55336.80 88888.00 2007-09-29 20:07:45.750 272 12494.92 22.55 55336.80 88888.00 2007-09-29 20:07:45.875 272 12494.98 22.60 55336.82 88888.00 2007-09-29 20:07:46.000 272 12495.05 22.68 55336.82 88888.00 2007-09-29 20:07:46.125 272 12494.98 22.73 55336.85 88888.00 2007-09-29 20:07:46.250 272 12494.90 22.62 55336.78 88888.00 2007-09-29 20:07:46.375 272 12494.90 22.62 55336.80 88888.00 2007-09-29 20:07:46.500 272 12494.98 22.68 55336.85 88888.00 2007-09-29 20:07:46.625 272 12494.98 22.70 55336.85 88888.00 2007-09-29 20:07:46.750 272 12494.92 22.68 55336.80 88888.00 2007-09-29 20:07:46.875 272 12494.85 22.68 55336.85 88888.00 2007-09-29 20:07:47.000 272 12494.88 22.73 55336.90 88888.00 2007-09-29 20:07:47.125 272 12494.88 22.68 55336.88 88888.00 2007-09-29 20:07:47.250 272 12494.98 22.73 55336.88 88888.00 2007-09-29 20:07:47.375 272 12495.08 22.80 55336.88 88888.00 2007-09-29 20:07:47.500 272 12495.00 22.75 55336.88 88888.00 2007-09-29 20:07:47.625 272 12494.98 22.77 55336.93 88888.00 2007-09-29 20:07:47.750 272 12495.02 22.82 55336.95 88888.00 2007-09-29 20:07:47.875 272 12494.98 22.77 55336.90 88888.00 2007-09-29 20:07:48.000 272 12494.90 22.70 55336.90 88888.00 2007-09-29 20:07:48.125 272 12494.83 22.77 55336.93 88888.00 2007-09-29 20:07:48.250 272 12494.90 22.80 55336.95 88888.00 2007-09-29 20:07:48.375 272 12494.90 22.80 55336.95 88888.00 2007-09-29 20:07:48.500 272 12494.88 22.88 55336.95 88888.00 2007-09-29 20:07:48.625 272 12494.88 22.90 55336.97 88888.00 2007-09-29 20:07:48.750 272 12494.92 22.93 55336.97 88888.00 2007-09-29 20:07:48.875 272 12494.90 22.98 55337.00 88888.00 2007-09-29 20:07:49.000 272 12494.80 22.93 55337.00 88888.00 2007-09-29 20:07:49.125 272 12494.75 22.93 55337.00 88888.00 2007-09-29 20:07:49.250 272 12494.67 22.93 55337.03 88888.00 2007-09-29 20:07:49.375 272 12494.67 22.98 55337.05 88888.00 2007-09-29 20:07:49.500 272 12494.65 22.93 55337.05 88888.00 2007-09-29 20:07:49.625 272 12494.67 22.93 55337.05 88888.00 2007-09-29 20:07:49.750 272 12494.75 23.02 55337.05 88888.00 2007-09-29 20:07:49.875 272 12494.80 23.07 55337.10 88888.00 2007-09-29 20:07:50.000 272 12494.75 23.07 55337.05 88888.00 2007-09-29 20:07:50.125 272 12494.65 23.05 55337.03 88888.00 2007-09-29 20:07:50.250 272 12494.62 23.07 55337.05 88888.00 2007-09-29 20:07:50.375 272 12494.60 23.12 55337.12 88888.00 2007-09-29 20:07:50.500 272 12494.58 23.15 55337.10 88888.00 2007-09-29 20:07:50.625 272 12494.55 23.18 55337.07 88888.00 2007-09-29 20:07:50.750 272 12494.55 23.18 55337.10 88888.00 2007-09-29 20:07:50.875 272 12494.55 23.18 55337.15 88888.00 2007-09-29 20:07:51.000 272 12494.52 23.15 55337.15 88888.00 2007-09-29 20:07:51.125 272 12494.48 23.20 55337.20 88888.00 2007-09-29 20:07:51.250 272 12494.45 23.23 55337.18 88888.00 2007-09-29 20:07:51.375 272 12494.50 23.25 55337.15 88888.00 2007-09-29 20:07:51.500 272 12494.48 23.25 55337.20 88888.00 2007-09-29 20:07:51.625 272 12494.48 23.27 55337.20 88888.00 2007-09-29 20:07:51.750 272 12494.48 23.30 55337.18 88888.00 2007-09-29 20:07:51.875 272 12494.48 23.32 55337.20 88888.00 2007-09-29 20:07:52.000 272 12494.42 23.35 55337.22 88888.00 2007-09-29 20:07:52.125 272 12494.42 23.32 55337.22 88888.00 2007-09-29 20:07:52.250 272 12494.38 23.38 55337.22 88888.00 2007-09-29 20:07:52.375 272 12494.40 23.38 55337.25 88888.00 2007-09-29 20:07:52.500 272 12494.35 23.40 55337.25 88888.00 2007-09-29 20:07:52.625 272 12494.33 23.43 55337.22 88888.00 2007-09-29 20:07:52.750 272 12494.38 23.48 55337.28 88888.00 2007-09-29 20:07:52.875 272 12494.35 23.50 55337.30 88888.00 2007-09-29 20:07:53.000 272 12494.30 23.50 55337.32 88888.00 2007-09-29 20:07:53.125 272 12494.27 23.50 55337.32 88888.00 2007-09-29 20:07:53.250 272 12494.25 23.45 55337.32 88888.00 2007-09-29 20:07:53.375 272 12494.30 23.50 55337.32 88888.00 2007-09-29 20:07:53.500 272 12494.27 23.50 55337.32 88888.00 2007-09-29 20:07:53.625 272 12494.23 23.48 55337.32 88888.00 2007-09-29 20:07:53.750 272 12494.25 23.48 55337.38 88888.00 2007-09-29 20:07:53.875 272 12494.23 23.55 55337.38 88888.00 2007-09-29 20:07:54.000 272 12494.17 23.57 55337.35 88888.00 2007-09-29 20:07:54.125 272 12494.17 23.65 55337.38 88888.00 2007-09-29 20:07:54.250 272 12494.08 23.60 55337.35 88888.00 2007-09-29 20:07:54.375 272 12494.15 23.60 55337.40 88888.00 2007-09-29 20:07:54.500 272 12494.15 23.62 55337.43 88888.00 2007-09-29 20:07:54.625 272 12494.05 23.60 55337.40 88888.00 2007-09-29 20:07:54.750 272 12494.02 23.60 55337.38 88888.00 2007-09-29 20:07:54.875 272 12494.02 23.60 55337.38 88888.00 2007-09-29 20:07:55.000 272 12494.05 23.62 55337.38 88888.00 2007-09-29 20:07:55.125 272 12494.10 23.70 55337.40 88888.00 2007-09-29 20:07:55.250 272 12494.02 23.68 55337.43 88888.00 2007-09-29 20:07:55.375 272 12494.05 23.70 55337.43 88888.00 2007-09-29 20:07:55.500 272 12494.02 23.68 55337.45 88888.00 2007-09-29 20:07:55.625 272 12493.95 23.70 55337.43 88888.00 2007-09-29 20:07:55.750 272 12494.02 23.75 55337.47 88888.00 2007-09-29 20:07:55.875 272 12494.10 23.80 55337.50 88888.00 2007-09-29 20:07:56.000 272 12494.08 23.80 55337.47 88888.00 2007-09-29 20:07:56.125 272 12493.98 23.75 55337.50 88888.00 2007-09-29 20:07:56.250 272 12493.95 23.77 55337.50 88888.00 2007-09-29 20:07:56.375 272 12494.00 23.85 55337.55 88888.00 2007-09-29 20:07:56.500 272 12494.02 23.88 55337.55 88888.00 2007-09-29 20:07:56.625 272 12493.98 23.88 55337.53 88888.00 2007-09-29 20:07:56.750 272 12493.98 23.88 55337.53 88888.00 2007-09-29 20:07:56.875 272 12493.95 23.88 55337.53 88888.00 2007-09-29 20:07:57.000 272 12493.90 23.90 55337.55 88888.00 2007-09-29 20:07:57.125 272 12493.85 23.90 55337.57 88888.00 2007-09-29 20:07:57.250 272 12493.88 23.88 55337.62 88888.00 2007-09-29 20:07:57.375 272 12493.90 23.90 55337.57 88888.00 2007-09-29 20:07:57.500 272 12493.98 23.95 55337.62 88888.00 2007-09-29 20:07:57.625 272 12493.90 23.95 55337.57 88888.00 2007-09-29 20:07:57.750 272 12493.85 24.00 55337.60 88888.00 2007-09-29 20:07:57.875 272 12493.85 24.07 55337.62 88888.00 2007-09-29 20:07:58.000 272 12493.85 24.10 55337.62 88888.00 2007-09-29 20:07:58.125 272 12493.85 24.10 55337.62 88888.00 2007-09-29 20:07:58.250 272 12493.73 24.05 55337.60 88888.00 2007-09-29 20:07:58.375 272 12493.73 24.05 55337.60 88888.00 2007-09-29 20:07:58.500 272 12493.80 24.15 55337.60 88888.00 2007-09-29 20:07:58.625 272 12493.83 24.20 55337.62 88888.00 2007-09-29 20:07:58.750 272 12493.77 24.15 55337.60 88888.00 2007-09-29 20:07:58.875 272 12493.73 24.12 55337.65 88888.00 2007-09-29 20:07:59.000 272 12493.67 24.20 55337.65 88888.00 2007-09-29 20:07:59.125 272 12493.70 24.20 55337.65 88888.00 2007-09-29 20:07:59.250 272 12493.65 24.27 55337.68 88888.00 2007-09-29 20:07:59.375 272 12493.75 24.32 55337.68 88888.00 2007-09-29 20:07:59.500 272 12493.77 24.32 55337.68 88888.00 2007-09-29 20:07:59.625 272 12493.75 24.32 55337.70 88888.00 2007-09-29 20:07:59.750 272 12493.77 24.40 55337.72 88888.00 2007-09-29 20:07:59.875 272 12493.75 24.38 55337.68 88888.00 2007-09-29 20:08:00.000 272 12493.67 24.35 55337.65 88888.00 2007-09-29 20:08:00.125 272 12493.65 24.40 55337.68 88888.00 2007-09-29 20:08:00.250 272 12493.60 24.43 55337.75 88888.00 2007-09-29 20:08:00.375 272 12493.60 24.45 55337.75 88888.00 2007-09-29 20:08:00.500 272 12493.62 24.50 55337.75 88888.00 2007-09-29 20:08:00.625 272 12493.65 24.55 55337.80 88888.00 2007-09-29 20:08:00.750 272 12493.58 24.48 55337.78 88888.00 2007-09-29 20:08:00.875 272 12493.58 24.52 55337.75 88888.00 2007-09-29 20:08:01.000 272 12493.60 24.57 55337.75 88888.00 2007-09-29 20:08:01.125 272 12493.60 24.57 55337.80 88888.00 2007-09-29 20:08:01.250 272 12493.48 24.57 55337.80 88888.00 2007-09-29 20:08:01.375 272 12493.40 24.57 55337.78 88888.00 2007-09-29 20:08:01.500 272 12493.45 24.70 55337.80 88888.00 2007-09-29 20:08:01.625 272 12493.50 24.75 55337.78 88888.00 2007-09-29 20:08:01.750 272 12493.55 24.77 55337.78 88888.00 2007-09-29 20:08:01.875 272 12493.52 24.77 55337.80 88888.00 2007-09-29 20:08:02.000 272 12493.55 24.77 55337.80 88888.00 2007-09-29 20:08:02.125 272 12493.52 24.82 55337.82 88888.00 2007-09-29 20:08:02.250 272 12493.50 24.80 55337.82 88888.00 2007-09-29 20:08:02.375 272 12493.48 24.75 55337.80 88888.00 2007-09-29 20:08:02.500 272 12493.48 24.75 55337.78 88888.00 2007-09-29 20:08:02.625 272 12493.50 24.82 55337.80 88888.00 2007-09-29 20:08:02.750 272 12493.52 24.82 55337.82 88888.00 2007-09-29 20:08:02.875 272 12493.48 24.85 55337.85 88888.00 2007-09-29 20:08:03.000 272 12493.50 24.90 55337.90 88888.00 2007-09-29 20:08:03.125 272 12493.42 24.88 55337.90 88888.00 2007-09-29 20:08:03.250 272 12493.40 24.85 55337.88 88888.00 2007-09-29 20:08:03.375 272 12493.45 24.90 55337.88 88888.00 2007-09-29 20:08:03.500 272 12493.50 24.98 55337.88 88888.00 2007-09-29 20:08:03.625 272 12493.45 24.93 55337.82 88888.00 2007-09-29 20:08:03.750 272 12493.35 24.93 55337.85 88888.00 2007-09-29 20:08:03.875 272 12493.40 24.98 55337.88 88888.00 2007-09-29 20:08:04.000 272 12493.40 25.02 55337.90 88888.00 2007-09-29 20:08:04.125 272 12493.40 24.98 55337.90 88888.00 2007-09-29 20:08:04.250 272 12493.42 25.00 55337.90 88888.00 2007-09-29 20:08:04.375 272 12493.40 25.05 55337.93 88888.00 2007-09-29 20:08:04.500 272 12493.42 25.05 55337.90 88888.00 2007-09-29 20:08:04.625 272 12493.40 25.05 55337.93 88888.00 2007-09-29 20:08:04.750 272 12493.38 25.10 55337.93 88888.00 2007-09-29 20:08:04.875 272 12493.42 25.12 55337.97 88888.00 2007-09-29 20:08:05.000 272 12493.48 25.18 55337.97 88888.00 2007-09-29 20:08:05.125 272 12493.45 25.20 55337.95 88888.00 2007-09-29 20:08:05.250 272 12493.48 25.23 55337.97 88888.00 2007-09-29 20:08:05.375 272 12493.52 25.25 55337.95 88888.00 2007-09-29 20:08:05.500 272 12493.55 25.25 55337.97 88888.00 2007-09-29 20:08:05.625 272 12493.50 25.23 55337.95 88888.00 2007-09-29 20:08:05.750 272 12493.48 25.27 55338.00 88888.00 2007-09-29 20:08:05.875 272 12493.48 25.32 55338.00 88888.00 2007-09-29 20:08:06.000 272 12493.45 25.32 55337.97 88888.00 2007-09-29 20:08:06.125 272 12493.42 25.38 55337.97 88888.00 2007-09-29 20:08:06.250 272 12493.48 25.43 55338.03 88888.00 2007-09-29 20:08:06.375 272 12493.45 25.43 55337.97 88888.00 2007-09-29 20:08:06.500 272 12493.50 25.50 55338.00 88888.00 2007-09-29 20:08:06.625 272 12493.42 25.55 55338.03 88888.00 2007-09-29 20:08:06.750 272 12493.40 25.57 55338.07 88888.00 2007-09-29 20:08:06.875 272 12493.40 25.57 55338.07 88888.00 2007-09-29 20:08:07.000 272 12493.42 25.62 55338.07 88888.00 2007-09-29 20:08:07.125 272 12493.40 25.65 55338.07 88888.00 2007-09-29 20:08:07.250 272 12493.45 25.68 55338.07 88888.00 2007-09-29 20:08:07.375 272 12493.48 25.65 55338.10 88888.00 2007-09-29 20:08:07.500 272 12493.40 25.68 55338.07 88888.00 2007-09-29 20:08:07.625 272 12493.30 25.65 55338.03 88888.00 2007-09-29 20:08:07.750 272 12493.30 25.65 55338.03 88888.00 2007-09-29 20:08:07.875 272 12493.35 25.68 55338.00 88888.00 2007-09-29 20:08:08.000 272 12493.35 25.68 55338.03 88888.00 2007-09-29 20:08:08.125 272 12493.42 25.75 55338.05 88888.00 2007-09-29 20:08:08.250 272 12493.55 25.82 55338.10 88888.00 2007-09-29 20:08:08.375 272 12493.58 25.77 55338.07 88888.00 2007-09-29 20:08:08.500 272 12493.52 25.82 55338.07 88888.00 2007-09-29 20:08:08.625 272 12493.45 25.85 55338.10 88888.00 2007-09-29 20:08:08.750 272 12493.40 25.82 55338.10 88888.00 2007-09-29 20:08:08.875 272 12493.45 25.82 55338.10 88888.00 2007-09-29 20:08:09.000 272 12493.45 25.85 55338.05 88888.00 2007-09-29 20:08:09.125 272 12493.38 25.88 55338.03 88888.00 2007-09-29 20:08:09.250 272 12493.27 25.90 55338.07 88888.00 2007-09-29 20:08:09.375 272 12493.33 25.98 55338.12 88888.00 2007-09-29 20:08:09.500 272 12493.38 25.98 55338.18 88888.00 2007-09-29 20:08:09.625 272 12493.40 25.98 55338.18 88888.00 2007-09-29 20:08:09.750 272 12493.38 25.98 55338.12 88888.00 2007-09-29 20:08:09.875 272 12493.35 26.05 55338.12 88888.00 2007-09-29 20:08:10.000 272 12493.38 26.10 55338.15 88888.00 2007-09-29 20:08:10.125 272 12493.42 26.18 55338.18 88888.00 2007-09-29 20:08:10.250 272 12493.38 26.15 55338.15 88888.00 2007-09-29 20:08:10.375 272 12493.30 26.18 55338.15 88888.00 2007-09-29 20:08:10.500 272 12493.30 26.20 55338.18 88888.00 2007-09-29 20:08:10.625 272 12493.45 26.25 55338.22 88888.00 2007-09-29 20:08:10.750 272 12493.52 26.27 55338.22 88888.00 2007-09-29 20:08:10.875 272 12493.45 26.25 55338.20 88888.00 2007-09-29 20:08:11.000 272 12493.40 26.25 55338.18 88888.00 2007-09-29 20:08:11.125 272 12493.35 26.23 55338.20 88888.00 2007-09-29 20:08:11.250 272 12493.33 26.30 55338.22 88888.00 2007-09-29 20:08:11.375 272 12493.35 26.35 55338.22 88888.00 2007-09-29 20:08:11.500 272 12493.33 26.32 55338.20 88888.00 2007-09-29 20:08:11.625 272 12493.35 26.32 55338.22 88888.00 2007-09-29 20:08:11.750 272 12493.40 26.35 55338.22 88888.00 2007-09-29 20:08:11.875 272 12493.30 26.35 55338.22 88888.00 2007-09-29 20:08:12.000 272 12493.25 26.40 55338.22 88888.00 2007-09-29 20:08:12.125 272 12493.23 26.40 55338.20 88888.00 2007-09-29 20:08:12.250 272 12493.23 26.40 55338.25 88888.00 2007-09-29 20:08:12.375 272 12493.30 26.38 55338.25 88888.00 2007-09-29 20:08:12.500 272 12493.35 26.38 55338.28 88888.00 2007-09-29 20:08:12.625 272 12493.27 26.38 55338.25 88888.00 2007-09-29 20:08:12.750 272 12493.33 26.40 55338.28 88888.00 2007-09-29 20:08:12.875 272 12493.30 26.48 55338.28 88888.00 2007-09-29 20:08:13.000 272 12493.23 26.50 55338.28 88888.00 2007-09-29 20:08:13.125 272 12493.25 26.48 55338.32 88888.00 2007-09-29 20:08:13.250 272 12493.30 26.45 55338.35 88888.00 2007-09-29 20:08:13.375 272 12493.25 26.45 55338.28 88888.00 2007-09-29 20:08:13.500 272 12493.23 26.52 55338.28 88888.00 2007-09-29 20:08:13.625 272 12493.23 26.57 55338.32 88888.00 2007-09-29 20:08:13.750 272 12493.12 26.57 55338.32 88888.00 2007-09-29 20:08:13.875 272 12493.15 26.50 55338.38 88888.00 2007-09-29 20:08:14.000 272 12493.12 26.48 55338.32 88888.00 2007-09-29 20:08:14.125 272 12493.15 26.45 55338.32 88888.00 2007-09-29 20:08:14.250 272 12493.12 26.45 55338.38 88888.00 2007-09-29 20:08:14.375 272 12493.17 26.55 55338.38 88888.00 2007-09-29 20:08:14.500 272 12493.25 26.60 55338.38 88888.00 2007-09-29 20:08:14.625 272 12493.23 26.60 55338.38 88888.00 2007-09-29 20:08:14.750 272 12493.15 26.57 55338.38 88888.00 2007-09-29 20:08:14.875 272 12493.08 26.57 55338.35 88888.00 2007-09-29 20:08:15.000 272 12493.12 26.57 55338.40 88888.00 2007-09-29 20:08:15.125 272 12493.15 26.62 55338.43 88888.00 2007-09-29 20:08:15.250 272 12493.02 26.62 55338.38 88888.00 2007-09-29 20:08:15.375 272 12493.10 26.68 55338.40 88888.00 2007-09-29 20:08:15.500 272 12493.17 26.70 55338.43 88888.00 2007-09-29 20:08:15.625 272 12493.20 26.62 55338.43 88888.00 2007-09-29 20:08:15.750 272 12493.20 26.62 55338.40 88888.00 2007-09-29 20:08:15.875 272 12493.20 26.68 55338.43 88888.00 2007-09-29 20:08:16.000 272 12493.20 26.75 55338.43 88888.00 2007-09-29 20:08:16.125 272 12493.17 26.77 55338.43 88888.00 2007-09-29 20:08:16.250 272 12493.17 26.75 55338.45 88888.00 2007-09-29 20:08:16.375 272 12493.20 26.80 55338.45 88888.00 2007-09-29 20:08:16.500 272 12493.20 26.85 55338.47 88888.00 2007-09-29 20:08:16.625 272 12493.23 26.85 55338.53 88888.00 2007-09-29 20:08:16.750 272 12493.23 26.80 55338.47 88888.00 2007-09-29 20:08:16.875 272 12493.23 26.80 55338.47 88888.00 2007-09-29 20:08:17.000 272 12493.20 26.88 55338.50 88888.00 2007-09-29 20:08:17.125 272 12493.20 26.93 55338.50 88888.00 2007-09-29 20:08:17.250 272 12493.15 26.82 55338.50 88888.00 2007-09-29 20:08:17.375 272 12493.17 26.88 55338.50 88888.00 2007-09-29 20:08:17.500 272 12493.17 26.88 55338.53 88888.00 2007-09-29 20:08:17.625 272 12493.17 26.82 55338.50 88888.00 2007-09-29 20:08:17.750 272 12493.17 26.90 55338.50 88888.00 2007-09-29 20:08:17.875 272 12493.23 26.90 55338.53 88888.00 2007-09-29 20:08:18.000 272 12493.23 26.93 55338.50 88888.00 2007-09-29 20:08:18.125 272 12493.25 27.00 55338.47 88888.00 2007-09-29 20:08:18.250 272 12493.12 26.95 55338.50 88888.00 2007-09-29 20:08:18.375 272 12493.10 27.00 55338.47 88888.00 2007-09-29 20:08:18.500 272 12493.15 27.02 55338.53 88888.00 2007-09-29 20:08:18.625 272 12493.17 27.02 55338.53 88888.00 2007-09-29 20:08:18.750 272 12493.12 27.05 55338.55 88888.00 2007-09-29 20:08:18.875 272 12493.10 27.10 55338.55 88888.00 2007-09-29 20:08:19.000 272 12493.10 27.10 55338.53 88888.00 2007-09-29 20:08:19.125 272 12493.15 27.07 55338.53 88888.00 2007-09-29 20:08:19.250 272 12493.20 27.12 55338.55 88888.00 2007-09-29 20:08:19.375 272 12493.20 27.12 55338.55 88888.00 2007-09-29 20:08:19.500 272 12493.27 27.15 55338.55 88888.00 2007-09-29 20:08:19.625 272 12493.25 27.10 55338.55 88888.00 2007-09-29 20:08:19.750 272 12493.20 27.10 55338.55 88888.00 2007-09-29 20:08:19.875 272 12493.20 27.18 55338.57 88888.00 2007-09-29 20:08:20.000 272 12493.15 27.20 55338.57 88888.00 2007-09-29 20:08:20.125 272 12493.15 27.15 55338.55 88888.00 2007-09-29 20:08:20.250 272 12493.20 27.20 55338.55 88888.00 2007-09-29 20:08:20.375 272 12493.20 27.20 55338.55 88888.00 2007-09-29 20:08:20.500 272 12493.15 27.20 55338.55 88888.00 2007-09-29 20:08:20.625 272 12493.20 27.18 55338.55 88888.00 2007-09-29 20:08:20.750 272 12493.20 27.23 55338.57 88888.00 2007-09-29 20:08:20.875 272 12493.15 27.23 55338.57 88888.00 2007-09-29 20:08:21.000 272 12493.15 27.30 55338.57 88888.00 2007-09-29 20:08:21.125 272 12493.17 27.27 55338.60 88888.00 2007-09-29 20:08:21.250 272 12493.15 27.27 55338.60 88888.00 2007-09-29 20:08:21.375 272 12493.10 27.25 55338.60 88888.00 2007-09-29 20:08:21.500 272 12493.10 27.30 55338.65 88888.00 2007-09-29 20:08:21.625 272 12493.10 27.32 55338.62 88888.00 2007-09-29 20:08:21.750 272 12493.12 27.30 55338.62 88888.00 2007-09-29 20:08:21.875 272 12493.15 27.35 55338.62 88888.00 2007-09-29 20:08:22.000 272 12493.15 27.35 55338.62 88888.00 2007-09-29 20:08:22.125 272 12493.20 27.40 55338.65 88888.00 2007-09-29 20:08:22.250 272 12493.23 27.50 55338.65 88888.00 2007-09-29 20:08:22.375 272 12493.25 27.50 55338.68 88888.00 2007-09-29 20:08:22.500 272 12493.20 27.50 55338.68 88888.00 2007-09-29 20:08:22.625 272 12493.15 27.52 55338.70 88888.00 2007-09-29 20:08:22.750 272 12493.12 27.57 55338.70 88888.00 2007-09-29 20:08:22.875 272 12493.10 27.60 55338.72 88888.00 2007-09-29 20:08:23.000 272 12493.10 27.62 55338.72 88888.00 2007-09-29 20:08:23.125 272 12493.17 27.65 55338.70 88888.00 2007-09-29 20:08:23.250 272 12493.20 27.62 55338.72 88888.00 2007-09-29 20:08:23.375 272 12493.20 27.73 55338.72 88888.00 2007-09-29 20:08:23.500 272 12493.20 27.75 55338.72 88888.00 2007-09-29 20:08:23.625 272 12493.12 27.73 55338.70 88888.00 2007-09-29 20:08:23.750 272 12493.17 27.82 55338.75 88888.00 2007-09-29 20:08:23.875 272 12493.17 27.75 55338.78 88888.00 2007-09-29 20:08:24.000 272 12493.17 27.75 55338.75 88888.00 2007-09-29 20:08:24.125 272 12493.15 27.75 55338.72 88888.00 2007-09-29 20:08:24.250 272 12493.15 27.82 55338.72 88888.00 2007-09-29 20:08:24.375 272 12493.17 27.90 55338.75 88888.00 2007-09-29 20:08:24.500 272 12493.12 27.88 55338.72 88888.00 2007-09-29 20:08:24.625 272 12493.17 27.90 55338.75 88888.00 2007-09-29 20:08:24.750 272 12493.17 27.95 55338.80 88888.00 2007-09-29 20:08:24.875 272 12493.15 27.90 55338.80 88888.00 2007-09-29 20:08:25.000 272 12493.05 27.93 55338.80 88888.00 2007-09-29 20:08:25.125 272 12492.98 27.95 55338.80 88888.00 2007-09-29 20:08:25.250 272 12492.90 27.98 55338.78 88888.00 2007-09-29 20:08:25.375 272 12492.95 28.00 55338.78 88888.00 2007-09-29 20:08:25.500 272 12492.98 28.02 55338.78 88888.00 2007-09-29 20:08:25.625 272 12492.95 28.10 55338.80 88888.00 2007-09-29 20:08:25.750 272 12492.92 28.10 55338.80 88888.00 2007-09-29 20:08:25.875 272 12492.85 28.12 55338.80 88888.00 2007-09-29 20:08:26.000 272 12492.83 28.10 55338.82 88888.00 2007-09-29 20:08:26.125 272 12492.83 28.15 55338.82 88888.00 2007-09-29 20:08:26.250 272 12492.98 28.30 55338.90 88888.00 2007-09-29 20:08:26.375 272 12493.00 28.30 55338.85 88888.00 2007-09-29 20:08:26.500 272 12492.92 28.23 55338.82 88888.00 2007-09-29 20:08:26.625 272 12492.88 28.20 55338.80 88888.00 2007-09-29 20:08:26.750 272 12492.90 28.27 55338.88 88888.00 2007-09-29 20:08:26.875 272 12492.85 28.30 55338.82 88888.00 2007-09-29 20:08:27.000 272 12492.83 28.32 55338.82 88888.00 2007-09-29 20:08:27.125 272 12492.80 28.35 55338.88 88888.00 2007-09-29 20:08:27.250 272 12492.73 28.40 55338.88 88888.00 2007-09-29 20:08:27.375 272 12492.75 28.48 55338.93 88888.00 2007-09-29 20:08:27.500 272 12492.67 28.38 55338.93 88888.00 2007-09-29 20:08:27.625 272 12492.65 28.40 55338.95 88888.00 2007-09-29 20:08:27.750 272 12492.70 28.50 55338.93 88888.00 2007-09-29 20:08:27.875 272 12492.75 28.50 55338.95 88888.00 2007-09-29 20:08:28.000 272 12492.77 28.50 55338.93 88888.00 2007-09-29 20:08:28.125 272 12492.67 28.48 55338.95 88888.00 2007-09-29 20:08:28.250 272 12492.70 28.48 55338.93 88888.00 2007-09-29 20:08:28.375 272 12492.77 28.48 55338.95 88888.00 2007-09-29 20:08:28.500 272 12492.83 28.55 55339.00 88888.00 2007-09-29 20:08:28.625 272 12492.77 28.52 55339.00 88888.00 2007-09-29 20:08:28.750 272 12492.75 28.55 55338.97 88888.00 2007-09-29 20:08:28.875 272 12492.70 28.52 55338.97 88888.00 2007-09-29 20:08:29.000 272 12492.75 28.52 55339.00 88888.00 2007-09-29 20:08:29.125 272 12492.73 28.55 55339.03 88888.00 2007-09-29 20:08:29.250 272 12492.62 28.55 55339.03 88888.00 2007-09-29 20:08:29.375 272 12492.65 28.60 55339.05 88888.00 2007-09-29 20:08:29.500 272 12492.67 28.68 55339.07 88888.00 2007-09-29 20:08:29.625 272 12492.70 28.60 55339.10 88888.00 2007-09-29 20:08:29.750 272 12492.70 28.62 55339.07 88888.00 2007-09-29 20:08:29.875 272 12492.65 28.57 55339.07 88888.00 2007-09-29 20:08:30.000 272 12492.70 28.57 55339.10 88888.00 2007-09-29 20:08:30.125 272 12492.75 28.68 55339.15 88888.00 2007-09-29 20:08:30.250 272 12492.67 28.70 55339.15 88888.00 2007-09-29 20:08:30.375 272 12492.60 28.65 55339.12 88888.00 2007-09-29 20:08:30.500 272 12492.58 28.62 55339.12 88888.00 2007-09-29 20:08:30.625 272 12492.52 28.65 55339.12 88888.00 2007-09-29 20:08:30.750 272 12492.52 28.68 55339.10 88888.00 2007-09-29 20:08:30.875 272 12492.55 28.70 55339.15 88888.00 2007-09-29 20:08:31.000 272 12492.50 28.70 55339.15 88888.00 2007-09-29 20:08:31.125 272 12492.48 28.75 55339.18 88888.00 2007-09-29 20:08:31.250 272 12492.48 28.77 55339.22 88888.00 2007-09-29 20:08:31.375 272 12492.55 28.82 55339.28 88888.00 2007-09-29 20:08:31.500 272 12492.45 28.80 55339.22 88888.00 2007-09-29 20:08:31.625 272 12492.35 28.77 55339.20 88888.00 2007-09-29 20:08:31.750 272 12492.30 28.82 55339.20 88888.00 2007-09-29 20:08:31.875 272 12492.27 28.85 55339.28 88888.00 2007-09-29 20:08:32.000 272 12492.23 28.82 55339.25 88888.00 2007-09-29 20:08:32.125 272 12492.17 28.75 55339.22 88888.00 2007-09-29 20:08:32.250 272 12492.10 28.75 55339.25 88888.00 2007-09-29 20:08:32.375 272 12492.15 28.77 55339.30 88888.00 2007-09-29 20:08:32.500 272 12492.15 28.82 55339.28 88888.00 2007-09-29 20:08:32.625 272 12492.10 28.77 55339.28 88888.00 2007-09-29 20:08:32.750 272 12492.12 28.70 55339.30 88888.00 2007-09-29 20:08:32.875 272 12492.17 28.80 55339.32 88888.00 2007-09-29 20:08:33.000 272 12492.12 28.85 55339.28 88888.00 2007-09-29 20:08:33.125 272 12492.08 28.80 55339.30 88888.00 2007-09-29 20:08:33.250 272 12492.05 28.80 55339.32 88888.00 2007-09-29 20:08:33.375 272 12492.08 28.85 55339.38 88888.00 2007-09-29 20:08:33.500 272 12492.12 28.90 55339.43 88888.00 2007-09-29 20:08:33.625 272 12492.08 28.85 55339.40 88888.00 2007-09-29 20:08:33.750 272 12492.02 28.82 55339.38 88888.00 2007-09-29 20:08:33.875 272 12492.02 28.88 55339.40 88888.00 2007-09-29 20:08:34.000 272 12492.00 28.90 55339.38 88888.00 2007-09-29 20:08:34.125 272 12491.90 28.90 55339.40 88888.00 2007-09-29 20:08:34.250 272 12491.85 28.90 55339.43 88888.00 2007-09-29 20:08:34.375 272 12491.88 28.90 55339.45 88888.00 2007-09-29 20:08:34.500 272 12491.92 28.90 55339.50 88888.00 2007-09-29 20:08:34.625 272 12491.88 28.93 55339.55 88888.00 2007-09-29 20:08:34.750 272 12491.77 28.93 55339.53 88888.00 2007-09-29 20:08:34.875 272 12491.80 28.90 55339.50 88888.00 2007-09-29 20:08:35.000 272 12491.88 28.98 55339.50 88888.00 2007-09-29 20:08:35.125 272 12491.85 28.98 55339.53 88888.00 2007-09-29 20:08:35.250 272 12491.75 28.93 55339.60 88888.00 2007-09-29 20:08:35.375 272 12491.75 28.93 55339.57 88888.00 2007-09-29 20:08:35.500 272 12491.73 28.93 55339.60 88888.00 2007-09-29 20:08:35.625 272 12491.67 28.93 55339.57 88888.00 2007-09-29 20:08:35.750 272 12491.62 28.90 55339.55 88888.00 2007-09-29 20:08:35.875 272 12491.58 28.93 55339.57 88888.00 2007-09-29 20:08:36.000 272 12491.58 28.95 55339.60 88888.00 2007-09-29 20:08:36.125 272 12491.58 28.90 55339.62 88888.00 2007-09-29 20:08:36.250 272 12491.60 28.93 55339.65 88888.00 2007-09-29 20:08:36.375 272 12491.65 28.98 55339.65 88888.00 2007-09-29 20:08:36.500 272 12491.65 28.98 55339.68 88888.00 2007-09-29 20:08:36.625 272 12491.58 28.98 55339.68 88888.00 2007-09-29 20:08:36.750 272 12491.55 28.98 55339.68 88888.00 2007-09-29 20:08:36.875 272 12491.52 28.90 55339.68 88888.00 2007-09-29 20:08:37.000 272 12491.52 28.90 55339.70 88888.00 2007-09-29 20:08:37.125 272 12491.50 28.90 55339.68 88888.00 2007-09-29 20:08:37.250 272 12491.48 28.93 55339.72 88888.00 2007-09-29 20:08:37.375 272 12491.55 28.95 55339.72 88888.00 2007-09-29 20:08:37.500 272 12491.52 28.88 55339.72 88888.00 2007-09-29 20:08:37.625 272 12491.48 28.82 55339.70 88888.00 2007-09-29 20:08:37.750 272 12491.50 28.88 55339.70 88888.00 2007-09-29 20:08:37.875 272 12491.55 28.98 55339.78 88888.00 2007-09-29 20:08:38.000 272 12491.58 29.00 55339.78 88888.00 2007-09-29 20:08:38.125 272 12491.50 28.98 55339.80 88888.00 2007-09-29 20:08:38.250 272 12491.40 28.90 55339.75 88888.00 2007-09-29 20:08:38.375 272 12491.35 28.90 55339.70 88888.00 2007-09-29 20:08:38.500 272 12491.38 28.93 55339.75 88888.00 2007-09-29 20:08:38.625 272 12491.45 28.93 55339.78 88888.00 2007-09-29 20:08:38.750 272 12491.52 28.93 55339.78 88888.00 2007-09-29 20:08:38.875 272 12491.55 28.98 55339.82 88888.00 2007-09-29 20:08:39.000 272 12491.55 29.00 55339.85 88888.00 2007-09-29 20:08:39.125 272 12491.55 29.05 55339.85 88888.00 2007-09-29 20:08:39.250 272 12491.45 28.98 55339.85 88888.00 2007-09-29 20:08:39.375 272 12491.48 28.93 55339.88 88888.00 2007-09-29 20:08:39.500 272 12491.48 29.00 55339.90 88888.00 2007-09-29 20:08:39.625 272 12491.48 29.00 55339.93 88888.00 2007-09-29 20:08:39.750 272 12491.52 28.98 55339.90 88888.00 2007-09-29 20:08:39.875 272 12491.52 28.93 55339.90 88888.00 2007-09-29 20:08:40.000 272 12491.50 28.90 55339.90 88888.00 2007-09-29 20:08:40.125 272 12491.50 28.98 55339.90 88888.00 2007-09-29 20:08:40.250 272 12491.50 28.98 55339.90 88888.00 2007-09-29 20:08:40.375 272 12491.50 29.00 55339.90 88888.00 2007-09-29 20:08:40.500 272 12491.40 28.98 55339.90 88888.00 2007-09-29 20:08:40.625 272 12491.38 28.95 55339.93 88888.00 2007-09-29 20:08:40.750 272 12491.33 28.88 55339.88 88888.00 2007-09-29 20:08:40.875 272 12491.30 28.93 55339.93 88888.00 2007-09-29 20:08:41.000 272 12491.35 28.93 55339.90 88888.00 2007-09-29 20:08:41.125 272 12491.38 28.98 55339.93 88888.00 2007-09-29 20:08:41.250 272 12491.42 29.00 55339.95 88888.00 2007-09-29 20:08:41.375 272 12491.48 29.00 55339.95 88888.00 2007-09-29 20:08:41.500 272 12491.50 28.98 55339.95 88888.00 2007-09-29 20:08:41.625 272 12491.42 28.90 55339.95 88888.00 2007-09-29 20:08:41.750 272 12491.30 28.88 55339.90 88888.00 2007-09-29 20:08:41.875 272 12491.30 28.93 55339.95 88888.00 2007-09-29 20:08:42.000 272 12491.38 28.95 55339.95 88888.00 2007-09-29 20:08:42.125 272 12491.40 28.95 55339.97 88888.00 2007-09-29 20:08:42.250 272 12491.38 28.95 55340.00 88888.00 2007-09-29 20:08:42.375 272 12491.42 28.98 55340.00 88888.00 2007-09-29 20:08:42.500 272 12491.45 28.98 55340.03 88888.00 2007-09-29 20:08:42.625 272 12491.35 28.93 55340.00 88888.00 2007-09-29 20:08:42.750 272 12491.23 28.93 55340.00 88888.00 2007-09-29 20:08:42.875 272 12491.23 28.93 55340.07 88888.00 2007-09-29 20:08:43.000 272 12491.23 28.95 55340.05 88888.00 2007-09-29 20:08:43.125 272 12491.25 28.95 55340.00 88888.00 2007-09-29 20:08:43.250 272 12491.20 28.88 55340.00 88888.00 2007-09-29 20:08:43.375 272 12491.23 28.88 55340.00 88888.00 2007-09-29 20:08:43.500 272 12491.27 28.90 55340.05 88888.00 2007-09-29 20:08:43.625 272 12491.33 28.93 55340.07 88888.00 2007-09-29 20:08:43.750 272 12491.42 28.88 55340.07 88888.00 2007-09-29 20:08:43.875 272 12491.45 28.88 55340.07 88888.00 2007-09-29 20:08:44.000 272 12491.40 28.90 55340.05 88888.00 2007-09-29 20:08:44.125 272 12491.35 28.88 55340.07 88888.00 2007-09-29 20:08:44.250 272 12491.35 28.82 55340.10 88888.00 2007-09-29 20:08:44.375 272 12491.42 28.88 55340.12 88888.00 2007-09-29 20:08:44.500 272 12491.42 28.85 55340.10 88888.00 2007-09-29 20:08:44.625 272 12491.38 28.80 55340.10 88888.00 2007-09-29 20:08:44.750 272 12491.42 28.80 55340.12 88888.00 2007-09-29 20:08:44.875 272 12491.45 28.80 55340.15 88888.00 2007-09-29 20:08:45.000 272 12491.45 28.80 55340.12 88888.00 2007-09-29 20:08:45.125 272 12491.45 28.80 55340.15 88888.00 2007-09-29 20:08:45.250 272 12491.42 28.80 55340.20 88888.00 2007-09-29 20:08:45.375 272 12491.48 28.85 55340.18 88888.00 2007-09-29 20:08:45.500 272 12491.40 28.75 55340.10 88888.00 2007-09-29 20:08:45.625 272 12491.33 28.68 55340.12 88888.00 2007-09-29 20:08:45.750 272 12491.38 28.70 55340.18 88888.00 2007-09-29 20:08:45.875 272 12491.42 28.75 55340.20 88888.00 2007-09-29 20:08:46.000 272 12491.38 28.75 55340.15 88888.00 2007-09-29 20:08:46.125 272 12491.40 28.73 55340.15 88888.00 2007-09-29 20:08:46.250 272 12491.40 28.70 55340.20 88888.00 2007-09-29 20:08:46.375 272 12491.45 28.75 55340.25 88888.00 2007-09-29 20:08:46.500 272 12491.40 28.75 55340.22 88888.00 2007-09-29 20:08:46.625 272 12491.42 28.65 55340.20 88888.00 2007-09-29 20:08:46.750 272 12491.45 28.62 55340.20 88888.00 2007-09-29 20:08:46.875 272 12491.50 28.65 55340.22 88888.00 2007-09-29 20:08:47.000 272 12491.50 28.70 55340.22 88888.00 2007-09-29 20:08:47.125 272 12491.50 28.70 55340.25 88888.00 2007-09-29 20:08:47.250 272 12491.48 28.65 55340.30 88888.00 2007-09-29 20:08:47.375 272 12491.42 28.68 55340.28 88888.00 2007-09-29 20:08:47.500 272 12491.50 28.70 55340.30 88888.00 2007-09-29 20:08:47.625 272 12491.45 28.65 55340.25 88888.00 2007-09-29 20:08:47.750 272 12491.42 28.62 55340.32 88888.00 2007-09-29 20:08:47.875 272 12491.40 28.65 55340.30 88888.00 2007-09-29 20:08:48.000 272 12491.40 28.65 55340.30 88888.00 2007-09-29 20:08:48.125 272 12491.48 28.65 55340.32 88888.00 2007-09-29 20:08:48.250 272 12491.42 28.62 55340.28 88888.00 2007-09-29 20:08:48.375 272 12491.42 28.55 55340.28 88888.00 2007-09-29 20:08:48.500 272 12491.42 28.55 55340.28 88888.00 2007-09-29 20:08:48.625 272 12491.45 28.55 55340.28 88888.00 2007-09-29 20:08:48.750 272 12491.42 28.60 55340.30 88888.00 2007-09-29 20:08:48.875 272 12491.40 28.60 55340.30 88888.00 2007-09-29 20:08:49.000 272 12491.42 28.52 55340.32 88888.00 2007-09-29 20:08:49.125 272 12491.42 28.57 55340.38 88888.00 2007-09-29 20:08:49.250 272 12491.33 28.52 55340.35 88888.00 2007-09-29 20:08:49.375 272 12491.42 28.60 55340.35 88888.00 2007-09-29 20:08:49.500 272 12491.50 28.60 55340.38 88888.00 2007-09-29 20:08:49.625 272 12491.55 28.60 55340.43 88888.00 2007-09-29 20:08:49.750 272 12491.58 28.62 55340.45 88888.00 2007-09-29 20:08:49.875 272 12491.42 28.57 55340.38 88888.00 2007-09-29 20:08:50.000 272 12491.38 28.52 55340.35 88888.00 2007-09-29 20:08:50.125 272 12491.30 28.43 55340.38 88888.00 2007-09-29 20:08:50.250 272 12491.38 28.50 55340.43 88888.00 2007-09-29 20:08:50.375 272 12491.48 28.60 55340.45 88888.00 2007-09-29 20:08:50.500 272 12491.50 28.57 55340.43 88888.00 2007-09-29 20:08:50.625 272 12491.42 28.48 55340.40 88888.00 2007-09-29 20:08:50.750 272 12491.42 28.48 55340.43 88888.00 2007-09-29 20:08:50.875 272 12491.42 28.57 55340.45 88888.00 2007-09-29 20:08:51.000 272 12491.45 28.52 55340.43 88888.00 2007-09-29 20:08:51.125 272 12491.42 28.48 55340.43 88888.00 2007-09-29 20:08:51.250 272 12491.48 28.48 55340.47 88888.00 2007-09-29 20:08:51.375 272 12491.45 28.50 55340.50 88888.00 2007-09-29 20:08:51.500 272 12491.40 28.45 55340.45 88888.00 2007-09-29 20:08:51.625 272 12491.45 28.48 55340.47 88888.00 2007-09-29 20:08:51.750 272 12491.42 28.50 55340.50 88888.00 2007-09-29 20:08:51.875 272 12491.35 28.52 55340.50 88888.00 2007-09-29 20:08:52.000 272 12491.35 28.52 55340.47 88888.00 2007-09-29 20:08:52.125 272 12491.38 28.52 55340.53 88888.00 2007-09-29 20:08:52.250 272 12491.42 28.55 55340.55 88888.00 2007-09-29 20:08:52.375 272 12491.45 28.55 55340.55 88888.00 2007-09-29 20:08:52.500 272 12491.35 28.48 55340.53 88888.00 2007-09-29 20:08:52.625 272 12491.33 28.45 55340.53 88888.00 2007-09-29 20:08:52.750 272 12491.33 28.45 55340.57 88888.00 2007-09-29 20:08:52.875 272 12491.30 28.43 55340.57 88888.00 2007-09-29 20:08:53.000 272 12491.30 28.40 55340.53 88888.00 2007-09-29 20:08:53.125 272 12491.33 28.45 55340.60 88888.00 2007-09-29 20:08:53.250 272 12491.30 28.40 55340.57 88888.00 2007-09-29 20:08:53.375 272 12491.35 28.43 55340.57 88888.00 2007-09-29 20:08:53.500 272 12491.40 28.48 55340.57 88888.00 2007-09-29 20:08:53.625 272 12491.35 28.40 55340.60 88888.00 2007-09-29 20:08:53.750 272 12491.25 28.35 55340.55 88888.00 2007-09-29 20:08:53.875 272 12491.33 28.43 55340.60 88888.00 2007-09-29 20:08:54.000 272 12491.33 28.38 55340.55 88888.00 2007-09-29 20:08:54.125 272 12491.27 28.32 55340.55 88888.00 2007-09-29 20:08:54.250 272 12491.27 28.38 55340.62 88888.00 2007-09-29 20:08:54.375 272 12491.30 28.45 55340.62 88888.00 2007-09-29 20:08:54.500 272 12491.27 28.43 55340.57 88888.00 2007-09-29 20:08:54.625 272 12491.23 28.38 55340.57 88888.00 2007-09-29 20:08:54.750 272 12491.30 28.40 55340.60 88888.00 2007-09-29 20:08:54.875 272 12491.38 28.43 55340.60 88888.00 2007-09-29 20:08:55.000 272 12491.35 28.40 55340.60 88888.00 2007-09-29 20:08:55.125 272 12491.33 28.40 55340.62 88888.00 2007-09-29 20:08:55.250 272 12491.33 28.43 55340.65 88888.00 2007-09-29 20:08:55.375 272 12491.35 28.43 55340.65 88888.00 2007-09-29 20:08:55.500 272 12491.35 28.43 55340.62 88888.00 2007-09-29 20:08:55.625 272 12491.42 28.48 55340.65 88888.00 2007-09-29 20:08:55.750 272 12491.42 28.43 55340.65 88888.00 2007-09-29 20:08:55.875 272 12491.42 28.43 55340.60 88888.00 2007-09-29 20:08:56.000 272 12491.42 28.38 55340.62 88888.00 2007-09-29 20:08:56.125 272 12491.40 28.40 55340.65 88888.00 2007-09-29 20:08:56.250 272 12491.38 28.43 55340.68 88888.00 2007-09-29 20:08:56.375 272 12491.35 28.43 55340.65 88888.00 2007-09-29 20:08:56.500 272 12491.30 28.32 55340.62 88888.00 2007-09-29 20:08:56.625 272 12491.30 28.38 55340.62 88888.00 2007-09-29 20:08:56.750 272 12491.33 28.43 55340.68 88888.00 2007-09-29 20:08:56.875 272 12491.35 28.43 55340.70 88888.00 2007-09-29 20:08:57.000 272 12491.35 28.45 55340.70 88888.00 2007-09-29 20:08:57.125 272 12491.30 28.43 55340.68 88888.00 2007-09-29 20:08:57.250 272 12491.27 28.38 55340.70 88888.00 2007-09-29 20:08:57.375 272 12491.30 28.40 55340.68 88888.00 2007-09-29 20:08:57.500 272 12491.33 28.43 55340.65 88888.00 2007-09-29 20:08:57.625 272 12491.33 28.40 55340.65 88888.00 2007-09-29 20:08:57.750 272 12491.35 28.38 55340.70 88888.00 2007-09-29 20:08:57.875 272 12491.35 28.43 55340.72 88888.00 2007-09-29 20:08:58.000 272 12491.33 28.43 55340.72 88888.00 2007-09-29 20:08:58.125 272 12491.35 28.35 55340.72 88888.00 2007-09-29 20:08:58.250 272 12491.35 28.35 55340.70 88888.00 2007-09-29 20:08:58.375 272 12491.42 28.43 55340.72 88888.00 2007-09-29 20:08:58.500 272 12491.48 28.40 55340.72 88888.00 2007-09-29 20:08:58.625 272 12491.55 28.32 55340.75 88888.00 2007-09-29 20:08:58.750 272 12491.52 28.32 55340.70 88888.00 2007-09-29 20:08:58.875 272 12491.48 28.27 55340.68 88888.00 2007-09-29 20:08:59.000 272 12491.55 28.27 55340.68 88888.00 2007-09-29 20:08:59.125 272 12491.50 28.23 55340.70 88888.00 2007-09-29 20:08:59.250 272 12491.40 28.20 55340.70 88888.00 2007-09-29 20:08:59.375 272 12491.48 28.27 55340.75 88888.00 2007-09-29 20:08:59.500 272 12491.60 28.32 55340.70 88888.00 2007-09-29 20:08:59.625 272 12491.65 28.35 55340.72 88888.00 2007-09-29 20:08:59.750 272 12491.62 28.30 55340.70 88888.00 2007-09-29 20:08:59.875 272 12491.60 28.27 55340.68 88888.00 2007-09-29 20:09:00.000 272 12491.65 28.30 55340.72 88888.00 2007-09-29 20:09:00.125 272 12491.70 28.32 55340.75 88888.00 2007-09-29 20:09:00.250 272 12491.70 28.30 55340.75 88888.00 2007-09-29 20:09:00.375 272 12491.70 28.30 55340.75 88888.00 2007-09-29 20:09:00.500 272 12491.70 28.25 55340.72 88888.00 2007-09-29 20:09:00.625 272 12491.75 28.30 55340.75 88888.00 2007-09-29 20:09:00.750 272 12491.70 28.20 55340.75 88888.00 2007-09-29 20:09:00.875 272 12491.67 28.18 55340.75 88888.00 2007-09-29 20:09:01.000 272 12491.70 28.20 55340.75 88888.00 2007-09-29 20:09:01.125 272 12491.75 28.18 55340.75 88888.00 2007-09-29 20:09:01.250 272 12491.73 28.18 55340.72 88888.00 2007-09-29 20:09:01.375 272 12491.77 28.18 55340.75 88888.00 2007-09-29 20:09:01.500 272 12491.83 28.20 55340.78 88888.00 2007-09-29 20:09:01.625 272 12491.88 28.20 55340.75 88888.00 2007-09-29 20:09:01.750 272 12491.90 28.20 55340.75 88888.00 2007-09-29 20:09:01.875 272 12491.92 28.20 55340.78 88888.00 2007-09-29 20:09:02.000 272 12491.92 28.20 55340.70 88888.00 2007-09-29 20:09:02.125 272 12491.90 28.23 55340.75 88888.00 2007-09-29 20:09:02.250 272 12491.88 28.23 55340.80 88888.00 2007-09-29 20:09:02.375 272 12491.90 28.23 55340.80 88888.00 2007-09-29 20:09:02.500 272 12491.85 28.25 55340.85 88888.00 2007-09-29 20:09:02.625 272 12491.92 28.27 55340.82 88888.00 2007-09-29 20:09:02.750 272 12491.90 28.25 55340.80 88888.00 2007-09-29 20:09:02.875 272 12491.90 28.25 55340.75 88888.00 2007-09-29 20:09:03.000 272 12491.92 28.23 55340.75 88888.00 2007-09-29 20:09:03.125 272 12491.95 28.32 55340.82 88888.00 2007-09-29 20:09:03.250 272 12491.92 28.35 55340.80 88888.00 2007-09-29 20:09:03.375 272 12491.88 28.30 55340.78 88888.00 2007-09-29 20:09:03.500 272 12491.90 28.30 55340.78 88888.00 2007-09-29 20:09:03.625 272 12491.95 28.35 55340.80 88888.00 2007-09-29 20:09:03.750 272 12491.90 28.27 55340.82 88888.00 2007-09-29 20:09:03.875 272 12491.92 28.27 55340.85 88888.00 2007-09-29 20:09:04.000 272 12491.88 28.32 55340.82 88888.00 2007-09-29 20:09:04.125 272 12491.88 28.32 55340.85 88888.00 2007-09-29 20:09:04.250 272 12491.90 28.32 55340.85 88888.00 2007-09-29 20:09:04.375 272 12491.90 28.32 55340.82 88888.00 2007-09-29 20:09:04.500 272 12491.92 28.35 55340.82 88888.00 2007-09-29 20:09:04.625 272 12491.92 28.38 55340.82 88888.00 2007-09-29 20:09:04.750 272 12491.92 28.43 55340.82 88888.00 2007-09-29 20:09:04.875 272 12491.95 28.38 55340.82 88888.00 2007-09-29 20:09:05.000 272 12491.90 28.35 55340.80 88888.00 2007-09-29 20:09:05.125 272 12491.88 28.35 55340.80 88888.00 2007-09-29 20:09:05.250 272 12491.83 28.32 55340.82 88888.00 2007-09-29 20:09:05.375 272 12491.80 28.30 55340.88 88888.00 2007-09-29 20:09:05.500 272 12491.77 28.35 55340.85 88888.00 2007-09-29 20:09:05.625 272 12491.80 28.40 55340.85 88888.00 2007-09-29 20:09:05.750 272 12491.85 28.32 55340.85 88888.00 2007-09-29 20:09:05.875 272 12491.90 28.30 55340.85 88888.00 2007-09-29 20:09:06.000 272 12491.92 28.32 55340.82 88888.00 2007-09-29 20:09:06.125 272 12491.95 28.40 55340.85 88888.00 2007-09-29 20:09:06.250 272 12491.98 28.43 55340.90 88888.00 2007-09-29 20:09:06.375 272 12491.95 28.40 55340.85 88888.00 2007-09-29 20:09:06.500 272 12491.88 28.32 55340.88 88888.00 2007-09-29 20:09:06.625 272 12491.92 28.35 55340.90 88888.00 2007-09-29 20:09:06.750 272 12491.95 28.38 55340.88 88888.00 2007-09-29 20:09:06.875 272 12491.95 28.40 55340.88 88888.00 2007-09-29 20:09:07.000 272 12491.98 28.43 55340.88 88888.00 2007-09-29 20:09:07.125 272 12492.08 28.40 55340.90 88888.00 2007-09-29 20:09:07.250 272 12492.08 28.30 55340.85 88888.00 2007-09-29 20:09:07.375 272 12492.05 28.30 55340.82 88888.00 2007-09-29 20:09:07.500 272 12492.02 28.32 55340.85 88888.00 2007-09-29 20:09:07.625 272 12492.12 28.38 55340.85 88888.00 2007-09-29 20:09:07.750 272 12492.12 28.43 55340.90 88888.00 2007-09-29 20:09:07.875 272 12492.02 28.38 55340.93 88888.00 2007-09-29 20:09:08.000 272 12492.02 28.35 55340.88 88888.00 2007-09-29 20:09:08.125 272 12492.15 28.35 55340.85 88888.00 2007-09-29 20:09:08.250 272 12492.17 28.35 55340.88 88888.00 2007-09-29 20:09:08.375 272 12492.20 28.43 55340.88 88888.00 2007-09-29 20:09:08.500 272 12492.12 28.43 55340.88 88888.00 2007-09-29 20:09:08.625 272 12492.17 28.38 55340.90 88888.00 2007-09-29 20:09:08.750 272 12492.20 28.30 55340.88 88888.00 2007-09-29 20:09:08.875 272 12492.20 28.30 55340.88 88888.00 2007-09-29 20:09:09.000 272 12492.23 28.35 55340.93 88888.00 2007-09-29 20:09:09.125 272 12492.33 28.43 55340.95 88888.00 2007-09-29 20:09:09.250 272 12492.33 28.38 55340.93 88888.00 2007-09-29 20:09:09.375 272 12492.35 28.35 55340.93 88888.00 2007-09-29 20:09:09.500 272 12492.35 28.40 55340.93 88888.00 2007-09-29 20:09:09.625 272 12492.38 28.38 55340.88 88888.00 2007-09-29 20:09:09.750 272 12492.35 28.38 55340.88 88888.00 2007-09-29 20:09:09.875 272 12492.35 28.40 55340.88 88888.00 2007-09-29 20:09:10.000 272 12492.38 28.45 55340.90 88888.00 2007-09-29 20:09:10.125 272 12492.35 28.45 55340.95 88888.00 2007-09-29 20:09:10.250 272 12492.25 28.40 55340.93 88888.00 2007-09-29 20:09:10.375 272 12492.20 28.40 55340.90 88888.00 2007-09-29 20:09:10.500 272 12492.20 28.43 55340.88 88888.00 2007-09-29 20:09:10.625 272 12492.25 28.40 55340.88 88888.00 2007-09-29 20:09:10.750 272 12492.30 28.38 55340.90 88888.00 2007-09-29 20:09:10.875 272 12492.30 28.45 55340.88 88888.00 2007-09-29 20:09:11.000 272 12492.23 28.48 55340.85 88888.00 2007-09-29 20:09:11.125 272 12492.20 28.45 55340.90 88888.00 2007-09-29 20:09:11.250 272 12492.15 28.40 55340.90 88888.00 2007-09-29 20:09:11.375 272 12492.23 28.45 55340.93 88888.00 2007-09-29 20:09:11.500 272 12492.25 28.48 55340.90 88888.00 2007-09-29 20:09:11.625 272 12492.30 28.50 55340.90 88888.00 2007-09-29 20:09:11.750 272 12492.30 28.55 55340.90 88888.00 2007-09-29 20:09:11.875 272 12492.33 28.55 55340.95 88888.00 2007-09-29 20:09:12.000 272 12492.40 28.57 55340.95 88888.00 2007-09-29 20:09:12.125 272 12492.40 28.55 55340.93 88888.00 2007-09-29 20:09:12.250 272 12492.40 28.52 55340.95 88888.00 2007-09-29 20:09:12.375 272 12492.45 28.52 55340.93 88888.00 2007-09-29 20:09:12.500 272 12492.45 28.60 55340.93 88888.00 2007-09-29 20:09:12.625 272 12492.35 28.57 55340.90 88888.00 2007-09-29 20:09:12.750 272 12492.33 28.57 55340.93 88888.00 2007-09-29 20:09:12.875 272 12492.30 28.52 55340.93 88888.00 2007-09-29 20:09:13.000 272 12492.35 28.50 55340.93 88888.00 2007-09-29 20:09:13.125 272 12492.38 28.55 55340.97 88888.00 2007-09-29 20:09:13.250 272 12492.40 28.52 55340.95 88888.00 2007-09-29 20:09:13.375 272 12492.45 28.52 55340.93 88888.00 2007-09-29 20:09:13.500 272 12492.42 28.57 55340.93 88888.00 2007-09-29 20:09:13.625 272 12492.48 28.60 55340.95 88888.00 2007-09-29 20:09:13.750 272 12492.45 28.60 55340.97 88888.00 2007-09-29 20:09:13.875 272 12492.42 28.60 55341.00 88888.00 2007-09-29 20:09:14.000 272 12492.45 28.62 55341.00 88888.00 2007-09-29 20:09:14.125 272 12492.48 28.62 55340.97 88888.00 2007-09-29 20:09:14.250 272 12492.40 28.52 55340.93 88888.00 2007-09-29 20:09:14.375 272 12492.40 28.55 55340.97 88888.00 2007-09-29 20:09:14.500 272 12492.42 28.60 55341.00 88888.00 2007-09-29 20:09:14.625 272 12492.45 28.57 55341.00 88888.00 2007-09-29 20:09:14.750 272 12492.42 28.57 55341.03 88888.00 2007-09-29 20:09:14.875 272 12492.48 28.55 55341.05 88888.00 2007-09-29 20:09:15.000 272 12492.52 28.62 55341.07 88888.00 2007-09-29 20:09:15.125 272 12492.58 28.68 55341.05 88888.00 2007-09-29 20:09:15.250 272 12492.58 28.65 55341.07 88888.00 2007-09-29 20:09:15.375 272 12492.62 28.70 55341.03 88888.00 2007-09-29 20:09:15.500 272 12492.65 28.75 55341.03 88888.00 2007-09-29 20:09:15.625 272 12492.60 28.75 55341.03 88888.00 2007-09-29 20:09:15.750 272 12492.60 28.73 55341.07 88888.00 2007-09-29 20:09:15.875 272 12492.70 28.73 55341.07 88888.00 2007-09-29 20:09:16.000 272 12492.62 28.65 55341.05 88888.00 2007-09-29 20:09:16.125 272 12492.55 28.65 55341.05 88888.00 2007-09-29 20:09:16.250 272 12492.52 28.70 55341.07 88888.00 2007-09-29 20:09:16.375 272 12492.60 28.70 55341.07 88888.00 2007-09-29 20:09:16.500 272 12492.55 28.70 55341.07 88888.00 2007-09-29 20:09:16.625 272 12492.42 28.65 55341.05 88888.00 2007-09-29 20:09:16.750 272 12492.45 28.70 55341.05 88888.00 2007-09-29 20:09:16.875 272 12492.52 28.75 55341.07 88888.00 2007-09-29 20:09:17.000 272 12492.60 28.70 55341.07 88888.00 2007-09-29 20:09:17.125 272 12492.55 28.65 55341.07 88888.00 2007-09-29 20:09:17.250 272 12492.50 28.73 55341.05 88888.00 2007-09-29 20:09:17.375 272 12492.52 28.73 55341.07 88888.00 2007-09-29 20:09:17.500 272 12492.55 28.77 55341.10 88888.00 2007-09-29 20:09:17.625 272 12492.58 28.80 55341.12 88888.00 2007-09-29 20:09:17.750 272 12492.60 28.77 55341.12 88888.00 2007-09-29 20:09:17.875 272 12492.55 28.75 55341.12 88888.00 2007-09-29 20:09:18.000 272 12492.58 28.75 55341.12 88888.00 2007-09-29 20:09:18.125 272 12492.58 28.80 55341.12 88888.00 2007-09-29 20:09:18.250 272 12492.62 28.82 55341.18 88888.00 2007-09-29 20:09:18.375 272 12492.67 28.85 55341.15 88888.00 2007-09-29 20:09:18.500 272 12492.73 28.88 55341.12 88888.00 2007-09-29 20:09:18.625 272 12492.70 28.82 55341.10 88888.00 2007-09-29 20:09:18.750 272 12492.67 28.82 55341.10 88888.00 2007-09-29 20:09:18.875 272 12492.62 28.82 55341.12 88888.00 2007-09-29 20:09:19.000 272 12492.62 28.82 55341.12 88888.00 2007-09-29 20:09:19.125 272 12492.62 28.88 55341.12 88888.00 2007-09-29 20:09:19.250 272 12492.62 28.85 55341.15 88888.00 2007-09-29 20:09:19.375 272 12492.67 28.88 55341.15 88888.00 2007-09-29 20:09:19.500 272 12492.67 28.90 55341.12 88888.00 2007-09-29 20:09:19.625 272 12492.67 28.93 55341.12 88888.00 2007-09-29 20:09:19.750 272 12492.65 28.90 55341.10 88888.00 2007-09-29 20:09:19.875 272 12492.55 28.88 55341.10 88888.00 2007-09-29 20:09:20.000 272 12492.58 28.90 55341.15 88888.00 2007-09-29 20:09:20.125 272 12492.62 28.93 55341.18 88888.00 2007-09-29 20:09:20.250 272 12492.58 28.95 55341.18 88888.00 2007-09-29 20:09:20.375 272 12492.65 28.95 55341.18 88888.00 2007-09-29 20:09:20.500 272 12492.67 28.93 55341.15 88888.00 2007-09-29 20:09:20.625 272 12492.70 28.93 55341.15 88888.00 2007-09-29 20:09:20.750 272 12492.77 28.98 55341.18 88888.00 2007-09-29 20:09:20.875 272 12492.73 29.02 55341.20 88888.00 2007-09-29 20:09:21.000 272 12492.70 29.00 55341.20 88888.00 2007-09-29 20:09:21.125 272 12492.75 29.00 55341.22 88888.00 2007-09-29 20:09:21.250 272 12492.77 29.00 55341.22 88888.00 2007-09-29 20:09:21.375 272 12492.83 29.05 55341.18 88888.00 2007-09-29 20:09:21.500 272 12492.85 29.02 55341.18 88888.00 2007-09-29 20:09:21.625 272 12492.90 29.05 55341.20 88888.00 2007-09-29 20:09:21.750 272 12492.92 29.05 55341.25 88888.00 2007-09-29 20:09:21.875 272 12492.88 29.05 55341.22 88888.00 2007-09-29 20:09:22.000 272 12492.80 29.00 55341.22 88888.00 2007-09-29 20:09:22.125 272 12492.85 29.05 55341.25 88888.00 2007-09-29 20:09:22.250 272 12492.83 29.02 55341.22 88888.00 2007-09-29 20:09:22.375 272 12492.90 29.07 55341.28 88888.00 2007-09-29 20:09:22.500 272 12492.83 29.05 55341.30 88888.00 2007-09-29 20:09:22.625 272 12492.80 29.05 55341.28 88888.00 2007-09-29 20:09:22.750 272 12492.80 29.05 55341.25 88888.00 2007-09-29 20:09:22.875 272 12492.80 29.07 55341.25 88888.00 2007-09-29 20:09:23.000 272 12492.90 29.07 55341.28 88888.00 2007-09-29 20:09:23.125 272 12492.95 29.10 55341.28 88888.00 2007-09-29 20:09:23.250 272 12492.92 29.05 55341.28 88888.00 2007-09-29 20:09:23.375 272 12492.92 29.07 55341.25 88888.00 2007-09-29 20:09:23.500 272 12492.88 29.07 55341.25 88888.00 2007-09-29 20:09:23.625 272 12492.88 29.07 55341.28 88888.00 2007-09-29 20:09:23.750 272 12492.92 29.18 55341.30 88888.00 2007-09-29 20:09:23.875 272 12492.88 29.15 55341.30 88888.00 2007-09-29 20:09:24.000 272 12492.85 29.12 55341.28 88888.00 2007-09-29 20:09:24.125 272 12492.88 29.15 55341.30 88888.00 2007-09-29 20:09:24.250 272 12492.88 29.15 55341.32 88888.00 2007-09-29 20:09:24.375 272 12492.98 29.15 55341.32 88888.00 2007-09-29 20:09:24.500 272 12493.08 29.15 55341.38 88888.00 2007-09-29 20:09:24.625 272 12493.08 29.12 55341.35 88888.00 2007-09-29 20:09:24.750 272 12493.00 29.18 55341.35 88888.00 2007-09-29 20:09:24.875 272 12493.02 29.20 55341.35 88888.00 2007-09-29 20:09:25.000 272 12493.02 29.18 55341.32 88888.00 2007-09-29 20:09:25.125 272 12492.98 29.15 55341.35 88888.00 2007-09-29 20:09:25.250 272 12493.00 29.12 55341.40 88888.00 2007-09-29 20:09:25.375 272 12493.08 29.15 55341.40 88888.00 2007-09-29 20:09:25.500 272 12493.00 29.12 55341.40 88888.00 2007-09-29 20:09:25.625 272 12493.00 29.18 55341.40 88888.00 2007-09-29 20:09:25.750 272 12493.02 29.20 55341.40 88888.00 2007-09-29 20:09:25.875 272 12493.05 29.18 55341.43 88888.00 2007-09-29 20:09:26.000 272 12493.10 29.20 55341.43 88888.00 2007-09-29 20:09:26.125 272 12493.05 29.25 55341.40 88888.00 2007-09-29 20:09:26.250 272 12493.02 29.27 55341.47 88888.00 2007-09-29 20:09:26.375 272 12493.02 29.23 55341.47 88888.00 2007-09-29 20:09:26.500 272 12493.02 29.25 55341.45 88888.00 2007-09-29 20:09:26.625 272 12493.00 29.25 55341.47 88888.00 2007-09-29 20:09:26.750 272 12493.10 29.23 55341.45 88888.00 2007-09-29 20:09:26.875 272 12493.08 29.23 55341.43 88888.00 2007-09-29 20:09:27.000 272 12493.02 29.25 55341.43 88888.00 2007-09-29 20:09:27.125 272 12493.05 29.30 55341.47 88888.00 2007-09-29 20:09:27.250 272 12493.00 29.23 55341.50 88888.00 2007-09-29 20:09:27.375 272 12492.90 29.18 55341.50 88888.00 2007-09-29 20:09:27.500 272 12492.92 29.18 55341.47 88888.00 2007-09-29 20:09:27.625 272 12492.98 29.23 55341.47 88888.00 2007-09-29 20:09:27.750 272 12492.98 29.23 55341.50 88888.00 2007-09-29 20:09:27.875 272 12493.00 29.25 55341.53 88888.00 2007-09-29 20:09:28.000 272 12493.00 29.20 55341.50 88888.00 2007-09-29 20:09:28.125 272 12493.02 29.18 55341.50 88888.00 2007-09-29 20:09:28.250 272 12493.02 29.18 55341.55 88888.00 2007-09-29 20:09:28.375 272 12493.05 29.15 55341.55 88888.00 2007-09-29 20:09:28.500 272 12493.05 29.15 55341.57 88888.00 2007-09-29 20:09:28.625 272 12493.02 29.10 55341.57 88888.00 2007-09-29 20:09:28.750 272 12492.98 29.07 55341.57 88888.00 2007-09-29 20:09:28.875 272 12492.92 29.12 55341.57 88888.00 2007-09-29 20:09:29.000 272 12492.95 29.18 55341.60 88888.00 2007-09-29 20:09:29.125 272 12492.98 29.18 55341.62 88888.00 2007-09-29 20:09:29.250 272 12492.90 29.12 55341.62 88888.00 2007-09-29 20:09:29.375 272 12492.92 29.18 55341.62 88888.00 2007-09-29 20:09:29.500 272 12492.92 29.10 55341.60 88888.00 2007-09-29 20:09:29.625 272 12492.83 29.10 55341.60 88888.00 2007-09-29 20:09:29.750 272 12492.83 29.10 55341.60 88888.00 2007-09-29 20:09:29.875 272 12492.85 29.10 55341.62 88888.00 2007-09-29 20:09:30.000 272 12492.83 29.12 55341.65 88888.00 2007-09-29 20:09:30.125 272 12492.85 29.12 55341.68 88888.00 2007-09-29 20:09:30.250 272 12492.83 29.10 55341.68 88888.00 2007-09-29 20:09:30.375 272 12492.85 29.05 55341.68 88888.00 2007-09-29 20:09:30.500 272 12492.85 29.10 55341.65 88888.00 2007-09-29 20:09:30.625 272 12492.90 29.10 55341.68 88888.00 2007-09-29 20:09:30.750 272 12492.88 29.10 55341.68 88888.00 2007-09-29 20:09:30.875 272 12492.80 29.10 55341.65 88888.00 2007-09-29 20:09:31.000 272 12492.90 29.15 55341.70 88888.00 2007-09-29 20:09:31.125 272 12492.92 29.18 55341.72 88888.00 2007-09-29 20:09:31.250 272 12492.92 29.15 55341.72 88888.00 2007-09-29 20:09:31.375 272 12492.98 29.15 55341.72 88888.00 2007-09-29 20:09:31.500 272 12492.92 29.10 55341.72 88888.00 2007-09-29 20:09:31.625 272 12492.83 29.07 55341.70 88888.00 2007-09-29 20:09:31.750 272 12492.80 29.10 55341.72 88888.00 2007-09-29 20:09:31.875 272 12492.90 29.12 55341.78 88888.00 2007-09-29 20:09:32.000 272 12492.92 29.10 55341.75 88888.00 2007-09-29 20:09:32.125 272 12492.90 29.07 55341.72 88888.00 2007-09-29 20:09:32.250 272 12492.88 29.07 55341.75 88888.00 2007-09-29 20:09:32.375 272 12492.92 29.10 55341.72 88888.00 2007-09-29 20:09:32.500 272 12492.95 29.10 55341.75 88888.00 2007-09-29 20:09:32.625 272 12492.98 29.12 55341.75 88888.00 2007-09-29 20:09:32.750 272 12492.90 29.12 55341.78 88888.00 2007-09-29 20:09:32.875 272 12492.92 29.15 55341.82 88888.00 2007-09-29 20:09:33.000 272 12492.92 29.10 55341.82 88888.00 2007-09-29 20:09:33.125 272 12492.98 29.10 55341.80 88888.00 2007-09-29 20:09:33.250 272 12493.00 29.10 55341.82 88888.00 2007-09-29 20:09:33.375 272 12492.95 29.10 55341.78 88888.00 2007-09-29 20:09:33.500 272 12492.90 29.12 55341.82 88888.00 2007-09-29 20:09:33.625 272 12492.85 29.15 55341.82 88888.00 2007-09-29 20:09:33.750 272 12492.85 29.07 55341.85 88888.00 2007-09-29 20:09:33.875 272 12492.88 29.10 55341.88 88888.00 2007-09-29 20:09:34.000 272 12492.90 29.15 55341.85 88888.00 2007-09-29 20:09:34.125 272 12492.85 29.07 55341.88 88888.00 2007-09-29 20:09:34.250 272 12492.88 29.02 55341.90 88888.00 2007-09-29 20:09:34.375 272 12492.90 29.07 55341.90 88888.00 2007-09-29 20:09:34.500 272 12492.85 29.10 55341.95 88888.00 2007-09-29 20:09:34.625 272 12492.88 29.07 55341.93 88888.00 2007-09-29 20:09:34.750 272 12492.85 29.05 55341.90 88888.00 2007-09-29 20:09:34.875 272 12492.80 29.07 55341.93 88888.00 2007-09-29 20:09:35.000 272 12492.83 29.07 55341.93 88888.00 2007-09-29 20:09:35.125 272 12492.88 29.07 55341.93 88888.00 2007-09-29 20:09:35.250 272 12492.88 29.05 55341.97 88888.00 2007-09-29 20:09:35.375 272 12492.90 29.07 55341.97 88888.00 2007-09-29 20:09:35.500 272 12492.88 29.07 55341.97 88888.00 2007-09-29 20:09:35.625 272 12492.85 29.07 55342.00 88888.00 2007-09-29 20:09:35.750 272 12492.85 29.10 55342.00 88888.00 2007-09-29 20:09:35.875 272 12492.85 29.10 55342.00 88888.00 2007-09-29 20:09:36.000 272 12492.90 29.07 55341.97 88888.00 2007-09-29 20:09:36.125 272 12492.98 29.12 55342.03 88888.00 2007-09-29 20:09:36.250 272 12492.95 29.10 55342.03 88888.00 2007-09-29 20:09:36.375 272 12492.90 29.12 55342.05 88888.00 2007-09-29 20:09:36.500 272 12492.90 29.20 55342.05 88888.00 2007-09-29 20:09:36.625 272 12492.92 29.18 55342.05 88888.00 2007-09-29 20:09:36.750 272 12492.98 29.15 55342.03 88888.00 2007-09-29 20:09:36.875 272 12492.98 29.10 55342.05 88888.00 2007-09-29 20:09:37.000 272 12492.92 29.12 55342.03 88888.00 2007-09-29 20:09:37.125 272 12492.98 29.18 55342.07 88888.00 2007-09-29 20:09:37.250 272 12492.95 29.15 55342.07 88888.00 2007-09-29 20:09:37.375 272 12492.98 29.12 55342.07 88888.00 2007-09-29 20:09:37.500 272 12492.98 29.12 55342.05 88888.00 2007-09-29 20:09:37.625 272 12492.95 29.10 55342.07 88888.00 2007-09-29 20:09:37.750 272 12492.92 29.12 55342.12 88888.00 2007-09-29 20:09:37.875 272 12492.98 29.10 55342.15 88888.00 2007-09-29 20:09:38.000 272 12493.05 29.12 55342.10 88888.00 2007-09-29 20:09:38.125 272 12493.12 29.18 55342.12 88888.00 2007-09-29 20:09:38.250 272 12493.02 29.12 55342.12 88888.00 2007-09-29 20:09:38.375 272 12492.90 29.07 55342.12 88888.00 2007-09-29 20:09:38.500 272 12492.90 29.18 55342.15 88888.00 2007-09-29 20:09:38.625 272 12492.95 29.15 55342.18 88888.00 2007-09-29 20:09:38.750 272 12492.98 29.18 55342.18 88888.00 2007-09-29 20:09:38.875 272 12493.05 29.20 55342.18 88888.00 2007-09-29 20:09:39.000 272 12492.98 29.15 55342.12 88888.00 2007-09-29 20:09:39.125 272 12492.90 29.12 55342.10 88888.00 2007-09-29 20:09:39.250 272 12492.85 29.12 55342.10 88888.00 2007-09-29 20:09:39.375 272 12492.92 29.20 55342.12 88888.00 2007-09-29 20:09:39.500 272 12492.92 29.23 55342.18 88888.00 2007-09-29 20:09:39.625 272 12492.90 29.18 55342.12 88888.00 2007-09-29 20:09:39.750 272 12492.90 29.15 55342.15 88888.00 2007-09-29 20:09:39.875 272 12492.92 29.15 55342.18 88888.00 2007-09-29 20:09:40.000 272 12492.98 29.12 55342.18 88888.00 2007-09-29 20:09:40.125 272 12492.95 29.10 55342.18 88888.00 2007-09-29 20:09:40.250 272 12492.92 29.12 55342.22 88888.00 2007-09-29 20:09:40.375 272 12492.90 29.10 55342.18 88888.00 2007-09-29 20:09:40.500 272 12492.88 29.15 55342.18 88888.00 2007-09-29 20:09:40.625 272 12492.90 29.12 55342.18 88888.00 2007-09-29 20:09:40.750 272 12492.92 29.20 55342.20 88888.00 2007-09-29 20:09:40.875 272 12492.92 29.20 55342.20 88888.00 2007-09-29 20:09:41.000 272 12492.95 29.12 55342.20 88888.00 2007-09-29 20:09:41.125 272 12493.02 29.05 55342.25 88888.00 2007-09-29 20:09:41.250 272 12492.98 29.10 55342.28 88888.00 2007-09-29 20:09:41.375 272 12492.92 29.18 55342.25 88888.00 2007-09-29 20:09:41.500 272 12492.90 29.18 55342.25 88888.00 2007-09-29 20:09:41.625 272 12492.92 29.12 55342.30 88888.00 2007-09-29 20:09:41.750 272 12492.90 29.18 55342.32 88888.00 2007-09-29 20:09:41.875 272 12492.95 29.20 55342.35 88888.00 2007-09-29 20:09:42.000 272 12493.00 29.15 55342.32 88888.00 2007-09-29 20:09:42.125 272 12492.98 29.15 55342.35 88888.00 2007-09-29 20:09:42.250 272 12492.90 29.07 55342.32 88888.00 2007-09-29 20:09:42.375 272 12492.92 29.05 55342.30 88888.00 2007-09-29 20:09:42.500 272 12492.95 29.02 55342.32 88888.00 2007-09-29 20:09:42.625 272 12492.92 29.07 55342.35 88888.00 2007-09-29 20:09:42.750 272 12492.92 29.07 55342.35 88888.00 2007-09-29 20:09:42.875 272 12492.98 29.12 55342.40 88888.00 2007-09-29 20:09:43.000 272 12493.02 29.12 55342.40 88888.00 2007-09-29 20:09:43.125 272 12493.02 29.10 55342.38 88888.00 2007-09-29 20:09:43.250 272 12493.05 29.10 55342.38 88888.00 2007-09-29 20:09:43.375 272 12493.00 29.10 55342.35 88888.00 2007-09-29 20:09:43.500 272 12492.95 29.07 55342.38 88888.00 2007-09-29 20:09:43.625 272 12492.92 29.07 55342.38 88888.00 2007-09-29 20:09:43.750 272 12492.98 29.10 55342.38 88888.00 2007-09-29 20:09:43.875 272 12492.95 29.10 55342.38 88888.00 2007-09-29 20:09:44.000 272 12492.90 29.07 55342.38 88888.00 2007-09-29 20:09:44.125 272 12492.90 29.07 55342.40 88888.00 2007-09-29 20:09:44.250 272 12492.95 29.23 55342.45 88888.00 2007-09-29 20:09:44.375 272 12493.02 29.25 55342.43 88888.00 2007-09-29 20:09:44.500 272 12493.02 29.18 55342.43 88888.00 2007-09-29 20:09:44.625 272 12493.08 29.18 55342.40 88888.00 2007-09-29 20:09:44.750 272 12493.08 29.20 55342.43 88888.00 2007-09-29 20:09:44.875 272 12493.02 29.23 55342.43 88888.00 2007-09-29 20:09:45.000 272 12493.02 29.20 55342.40 88888.00 2007-09-29 20:09:45.125 272 12493.05 29.18 55342.45 88888.00 2007-09-29 20:09:45.250 272 12493.05 29.18 55342.43 88888.00 2007-09-29 20:09:45.375 272 12493.05 29.18 55342.43 88888.00 2007-09-29 20:09:45.500 272 12493.08 29.18 55342.43 88888.00 2007-09-29 20:09:45.625 272 12493.15 29.20 55342.45 88888.00 2007-09-29 20:09:45.750 272 12493.20 29.20 55342.45 88888.00 2007-09-29 20:09:45.875 272 12493.25 29.18 55342.45 88888.00 2007-09-29 20:09:46.000 272 12493.20 29.20 55342.43 88888.00 2007-09-29 20:09:46.125 272 12493.23 29.27 55342.45 88888.00 2007-09-29 20:09:46.250 272 12493.20 29.20 55342.47 88888.00 2007-09-29 20:09:46.375 272 12493.15 29.12 55342.45 88888.00 2007-09-29 20:09:46.500 272 12493.17 29.20 55342.47 88888.00 2007-09-29 20:09:46.625 272 12493.20 29.25 55342.47 88888.00 2007-09-29 20:09:46.750 272 12493.25 29.27 55342.50 88888.00 2007-09-29 20:09:46.875 272 12493.25 29.20 55342.47 88888.00 2007-09-29 20:09:47.000 272 12493.25 29.20 55342.47 88888.00 2007-09-29 20:09:47.125 272 12493.25 29.27 55342.45 88888.00 2007-09-29 20:09:47.250 272 12493.27 29.25 55342.45 88888.00 2007-09-29 20:09:47.375 272 12493.27 29.25 55342.45 88888.00 2007-09-29 20:09:47.500 272 12493.20 29.20 55342.45 88888.00 2007-09-29 20:09:47.625 272 12493.27 29.23 55342.47 88888.00 2007-09-29 20:09:47.750 272 12493.27 29.30 55342.50 88888.00 2007-09-29 20:09:47.875 272 12493.38 29.27 55342.53 88888.00 2007-09-29 20:09:48.000 272 12493.40 29.27 55342.50 88888.00 2007-09-29 20:09:48.125 272 12493.35 29.25 55342.50 88888.00 2007-09-29 20:09:48.250 272 12493.27 29.27 55342.50 88888.00 2007-09-29 20:09:48.375 272 12493.27 29.27 55342.53 88888.00 2007-09-29 20:09:48.500 272 12493.33 29.27 55342.50 88888.00 2007-09-29 20:09:48.625 272 12493.40 29.27 55342.50 88888.00 2007-09-29 20:09:48.750 272 12493.40 29.30 55342.50 88888.00 2007-09-29 20:09:48.875 272 12493.40 29.35 55342.53 88888.00 2007-09-29 20:09:49.000 272 12493.45 29.35 55342.55 88888.00 2007-09-29 20:09:49.125 272 12493.45 29.38 55342.55 88888.00 2007-09-29 20:09:49.250 272 12493.40 29.38 55342.55 88888.00 2007-09-29 20:09:49.375 272 12493.38 29.43 55342.55 88888.00 2007-09-29 20:09:49.500 272 12493.40 29.38 55342.57 88888.00 2007-09-29 20:09:49.625 272 12493.45 29.35 55342.57 88888.00 2007-09-29 20:09:49.750 272 12493.48 29.35 55342.60 88888.00 2007-09-29 20:09:49.875 272 12493.45 29.40 55342.57 88888.00 2007-09-29 20:09:50.000 272 12493.42 29.38 55342.60 88888.00 2007-09-29 20:09:50.125 272 12493.45 29.38 55342.60 88888.00 2007-09-29 20:09:50.250 272 12493.42 29.38 55342.57 88888.00 2007-09-29 20:09:50.375 272 12493.40 29.38 55342.55 88888.00 2007-09-29 20:09:50.500 272 12493.42 29.38 55342.53 88888.00 2007-09-29 20:09:50.625 272 12493.48 29.43 55342.57 88888.00 2007-09-29 20:09:50.750 272 12493.52 29.48 55342.57 88888.00 2007-09-29 20:09:50.875 272 12493.50 29.45 55342.57 88888.00 2007-09-29 20:09:51.000 272 12493.50 29.43 55342.60 88888.00 2007-09-29 20:09:51.125 272 12493.50 29.43 55342.62 88888.00 2007-09-29 20:09:51.250 272 12493.48 29.43 55342.65 88888.00 2007-09-29 20:09:51.375 272 12493.60 29.43 55342.60 88888.00 2007-09-29 20:09:51.500 272 12493.62 29.43 55342.57 88888.00 2007-09-29 20:09:51.625 272 12493.62 29.40 55342.60 88888.00 2007-09-29 20:09:51.750 272 12493.67 29.48 55342.62 88888.00 2007-09-29 20:09:51.875 272 12493.75 29.48 55342.62 88888.00 2007-09-29 20:09:52.000 272 12493.75 29.38 55342.57 88888.00 2007-09-29 20:09:52.125 272 12493.77 29.35 55342.60 88888.00 2007-09-29 20:09:52.250 272 12493.75 29.38 55342.57 88888.00 2007-09-29 20:09:52.375 272 12493.77 29.43 55342.57 88888.00 2007-09-29 20:09:52.500 272 12493.88 29.48 55342.60 88888.00 2007-09-29 20:09:52.625 272 12493.92 29.48 55342.62 88888.00 2007-09-29 20:09:52.750 272 12493.90 29.45 55342.65 88888.00 2007-09-29 20:09:52.875 272 12493.80 29.43 55342.65 88888.00 2007-09-29 20:09:53.000 272 12493.75 29.38 55342.57 88888.00 2007-09-29 20:09:53.125 272 12493.77 29.32 55342.57 88888.00 2007-09-29 20:09:53.250 272 12493.80 29.40 55342.62 88888.00 2007-09-29 20:09:53.375 272 12493.90 29.45 55342.62 88888.00 2007-09-29 20:09:53.500 272 12493.92 29.40 55342.60 88888.00 2007-09-29 20:09:53.625 272 12493.88 29.38 55342.60 88888.00 2007-09-29 20:09:53.750 272 12493.85 29.35 55342.62 88888.00 2007-09-29 20:09:53.875 272 12493.90 29.38 55342.65 88888.00 2007-09-29 20:09:54.000 272 12493.98 29.38 55342.65 88888.00 2007-09-29 20:09:54.125 272 12493.98 29.40 55342.65 88888.00 2007-09-29 20:09:54.250 272 12494.02 29.38 55342.62 88888.00 2007-09-29 20:09:54.375 272 12494.05 29.32 55342.57 88888.00 2007-09-29 20:09:54.500 272 12494.05 29.35 55342.60 88888.00 2007-09-29 20:09:54.625 272 12494.10 29.38 55342.65 88888.00 2007-09-29 20:09:54.750 272 12494.17 29.43 55342.68 88888.00 2007-09-29 20:09:54.875 272 12494.23 29.40 55342.65 88888.00 2007-09-29 20:09:55.000 272 12494.25 29.40 55342.65 88888.00 2007-09-29 20:09:55.125 272 12494.27 29.48 55342.65 88888.00 2007-09-29 20:09:55.250 272 12494.27 29.48 55342.65 88888.00 2007-09-29 20:09:55.375 272 12494.27 29.48 55342.62 88888.00 2007-09-29 20:09:55.500 272 12494.30 29.45 55342.62 88888.00 2007-09-29 20:09:55.625 272 12494.27 29.48 55342.62 88888.00 2007-09-29 20:09:55.750 272 12494.27 29.50 55342.70 88888.00 2007-09-29 20:09:55.875 272 12494.33 29.52 55342.72 88888.00 2007-09-29 20:09:56.000 272 12494.23 29.48 55342.68 88888.00 2007-09-29 20:09:56.125 272 12494.17 29.43 55342.68 88888.00 2007-09-29 20:09:56.250 272 12494.23 29.48 55342.72 88888.00 2007-09-29 20:09:56.375 272 12494.33 29.55 55342.70 88888.00 2007-09-29 20:09:56.500 272 12494.25 29.52 55342.70 88888.00 2007-09-29 20:09:56.625 272 12494.15 29.45 55342.70 88888.00 2007-09-29 20:09:56.750 272 12494.15 29.48 55342.70 88888.00 2007-09-29 20:09:56.875 272 12494.20 29.50 55342.72 88888.00 2007-09-29 20:09:57.000 272 12494.25 29.57 55342.70 88888.00 2007-09-29 20:09:57.125 272 12494.23 29.57 55342.68 88888.00 2007-09-29 20:09:57.250 272 12494.23 29.55 55342.68 88888.00 2007-09-29 20:09:57.375 272 12494.30 29.62 55342.72 88888.00 2007-09-29 20:09:57.500 272 12494.27 29.62 55342.70 88888.00 2007-09-29 20:09:57.625 272 12494.17 29.60 55342.70 88888.00 2007-09-29 20:09:57.750 272 12494.23 29.65 55342.75 88888.00 2007-09-29 20:09:57.875 272 12494.30 29.62 55342.78 88888.00 2007-09-29 20:09:58.000 272 12494.33 29.57 55342.72 88888.00 2007-09-29 20:09:58.125 272 12494.30 29.60 55342.78 88888.00 2007-09-29 20:09:58.250 272 12494.23 29.68 55342.80 88888.00 2007-09-29 20:09:58.375 272 12494.23 29.68 55342.78 88888.00 2007-09-29 20:09:58.500 272 12494.20 29.62 55342.75 88888.00 2007-09-29 20:09:58.625 272 12494.23 29.68 55342.75 88888.00 2007-09-29 20:09:58.750 272 12494.17 29.75 55342.78 88888.00 2007-09-29 20:09:58.875 272 12494.12 29.68 55342.75 88888.00 2007-09-29 20:09:59.000 272 12494.05 29.62 55342.78 88888.00 2007-09-29 20:09:59.125 272 12494.08 29.68 55342.82 88888.00 2007-09-29 20:09:59.250 272 12494.05 29.65 55342.80 88888.00 2007-09-29 20:09:59.375 272 12494.00 29.65 55342.78 88888.00 2007-09-29 20:09:59.500 272 12494.02 29.73 55342.82 88888.00 2007-09-29 20:09:59.625 272 12494.08 29.77 55342.82 88888.00 2007-09-29 20:09:59.750 272 12494.08 29.77 55342.82 88888.00 2007-09-29 20:09:59.875 272 12494.00 29.75 55342.80 88888.00 2007-09-29 20:10:00.000 272 12493.95 29.77 55342.82 88888.00 2007-09-29 20:10:00.125 272 12493.95 29.80 55342.82 88888.00 2007-09-29 20:10:00.250 272 12494.00 29.80 55342.85 88888.00 2007-09-29 20:10:00.375 272 12494.00 29.80 55342.85 88888.00 2007-09-29 20:10:00.500 272 12494.00 29.80 55342.88 88888.00 2007-09-29 20:10:00.625 272 12493.98 29.82 55342.88 88888.00 2007-09-29 20:10:00.750 272 12493.98 29.80 55342.88 88888.00 2007-09-29 20:10:00.875 272 12494.02 29.85 55342.90 88888.00 2007-09-29 20:10:01.000 272 12494.05 29.93 55342.88 88888.00 2007-09-29 20:10:01.125 272 12493.95 29.82 55342.88 88888.00 2007-09-29 20:10:01.250 272 12493.92 29.75 55342.88 88888.00 2007-09-29 20:10:01.375 272 12494.02 29.85 55342.93 88888.00 2007-09-29 20:10:01.500 272 12494.10 29.93 55342.93 88888.00 2007-09-29 20:10:01.625 272 12494.02 29.85 55342.88 88888.00 2007-09-29 20:10:01.750 272 12494.00 29.88 55342.85 88888.00 2007-09-29 20:10:01.875 272 12494.00 29.93 55342.90 88888.00 2007-09-29 20:10:02.000 272 12494.00 29.88 55342.88 88888.00 2007-09-29 20:10:02.125 272 12494.02 29.88 55342.90 88888.00 2007-09-29 20:10:02.250 272 12494.08 29.93 55342.97 88888.00 2007-09-29 20:10:02.375 272 12494.02 29.95 55342.97 88888.00 2007-09-29 20:10:02.500 272 12493.90 29.90 55342.93 88888.00 2007-09-29 20:10:02.625 272 12493.95 29.90 55342.90 88888.00 2007-09-29 20:10:02.750 272 12493.92 29.93 55342.90 88888.00 2007-09-29 20:10:02.875 272 12493.83 29.95 55342.95 88888.00 2007-09-29 20:10:03.000 272 12493.75 29.93 55342.95 88888.00 2007-09-29 20:10:03.125 272 12493.75 29.93 55342.97 88888.00 2007-09-29 20:10:03.250 272 12493.75 29.90 55342.97 88888.00 2007-09-29 20:10:03.375 272 12493.83 29.90 55343.00 88888.00 2007-09-29 20:10:03.500 272 12493.85 29.90 55343.00 88888.00 2007-09-29 20:10:03.625 272 12493.95 29.98 55343.03 88888.00 2007-09-29 20:10:03.750 272 12493.92 29.98 55343.00 88888.00 2007-09-29 20:10:03.875 272 12493.83 29.93 55343.00 88888.00 2007-09-29 20:10:04.000 272 12493.88 29.88 55343.03 88888.00 2007-09-29 20:10:04.125 272 12493.95 29.85 55343.07 88888.00 2007-09-29 20:10:04.250 272 12493.95 29.93 55343.15 88888.00 2007-09-29 20:10:04.375 272 12493.88 29.90 55343.15 88888.00 2007-09-29 20:10:04.500 272 12493.83 29.90 55343.07 88888.00 2007-09-29 20:10:04.625 272 12493.80 29.95 55343.07 88888.00 2007-09-29 20:10:04.750 272 12493.85 29.88 55343.07 88888.00 2007-09-29 20:10:04.875 272 12493.88 29.88 55343.07 88888.00 2007-09-29 20:10:05.000 272 12493.90 29.93 55343.12 88888.00 2007-09-29 20:10:05.125 272 12493.83 29.90 55343.12 88888.00 2007-09-29 20:10:05.250 272 12493.77 29.85 55343.10 88888.00 2007-09-29 20:10:05.375 272 12493.80 29.88 55343.10 88888.00 2007-09-29 20:10:05.500 272 12493.80 29.90 55343.07 88888.00 2007-09-29 20:10:05.625 272 12493.85 29.90 55343.12 88888.00 2007-09-29 20:10:05.750 272 12493.88 29.90 55343.10 88888.00 2007-09-29 20:10:05.875 272 12493.92 29.88 55343.12 88888.00 2007-09-29 20:10:06.000 272 12493.92 29.93 55343.15 88888.00 2007-09-29 20:10:06.125 272 12493.95 30.00 55343.15 88888.00 2007-09-29 20:10:06.250 272 12493.95 29.93 55343.20 88888.00 2007-09-29 20:10:06.375 272 12493.98 29.95 55343.20 88888.00 2007-09-29 20:10:06.500 272 12493.88 29.95 55343.15 88888.00 2007-09-29 20:10:06.625 272 12493.83 29.90 55343.15 88888.00 2007-09-29 20:10:06.750 272 12493.92 29.93 55343.18 88888.00 2007-09-29 20:10:06.875 272 12493.98 29.93 55343.22 88888.00 2007-09-29 20:10:07.000 272 12493.90 29.95 55343.22 88888.00 2007-09-29 20:10:07.125 272 12493.90 30.00 55343.22 88888.00 2007-09-29 20:10:07.250 272 12493.88 29.98 55343.25 88888.00 2007-09-29 20:10:07.375 272 12493.88 29.95 55343.22 88888.00 2007-09-29 20:10:07.500 272 12493.85 29.95 55343.22 88888.00 2007-09-29 20:10:07.625 272 12493.88 29.98 55343.22 88888.00 2007-09-29 20:10:07.750 272 12493.88 30.00 55343.25 88888.00 2007-09-29 20:10:07.875 272 12493.83 30.02 55343.25 88888.00 2007-09-29 20:10:08.000 272 12493.83 30.02 55343.25 88888.00 2007-09-29 20:10:08.125 272 12493.83 30.05 55343.30 88888.00 2007-09-29 20:10:08.250 272 12493.80 30.05 55343.30 88888.00 2007-09-29 20:10:08.375 272 12493.83 30.05 55343.32 88888.00 2007-09-29 20:10:08.500 272 12493.80 30.00 55343.32 88888.00 2007-09-29 20:10:08.625 272 12493.83 30.00 55343.30 88888.00 2007-09-29 20:10:08.750 272 12493.83 29.90 55343.28 88888.00 2007-09-29 20:10:08.875 272 12493.85 29.88 55343.28 88888.00 2007-09-29 20:10:09.000 272 12493.92 29.90 55343.28 88888.00 2007-09-29 20:10:09.125 272 12493.92 29.93 55343.35 88888.00 2007-09-29 20:10:09.250 272 12493.83 29.95 55343.32 88888.00 2007-09-29 20:10:09.375 272 12493.80 29.95 55343.30 88888.00 2007-09-29 20:10:09.500 272 12493.85 29.98 55343.32 88888.00 2007-09-29 20:10:09.625 272 12493.92 30.00 55343.35 88888.00 2007-09-29 20:10:09.750 272 12494.00 30.05 55343.40 88888.00 2007-09-29 20:10:09.875 272 12494.00 30.02 55343.38 88888.00 2007-09-29 20:10:10.000 272 12493.90 30.00 55343.32 88888.00 2007-09-29 20:10:10.125 272 12493.83 29.95 55343.35 88888.00 2007-09-29 20:10:10.250 272 12493.83 29.95 55343.32 88888.00 2007-09-29 20:10:10.375 272 12493.90 29.93 55343.35 88888.00 2007-09-29 20:10:10.500 272 12493.95 29.93 55343.35 88888.00 2007-09-29 20:10:10.625 272 12494.02 29.98 55343.38 88888.00 2007-09-29 20:10:10.750 272 12494.08 30.00 55343.40 88888.00 2007-09-29 20:10:10.875 272 12494.10 30.02 55343.40 88888.00 2007-09-29 20:10:11.000 272 12494.05 30.02 55343.40 88888.00 2007-09-29 20:10:11.125 272 12494.02 30.02 55343.40 88888.00 2007-09-29 20:10:11.250 272 12493.98 29.95 55343.38 88888.00 2007-09-29 20:10:11.375 272 12493.95 29.95 55343.38 88888.00 2007-09-29 20:10:11.500 272 12493.98 30.00 55343.38 88888.00 2007-09-29 20:10:11.625 272 12493.98 29.98 55343.40 88888.00 2007-09-29 20:10:11.750 272 12494.02 29.95 55343.43 88888.00 2007-09-29 20:10:11.875 272 12494.08 30.02 55343.45 88888.00 2007-09-29 20:10:12.000 272 12494.10 30.05 55343.43 88888.00 2007-09-29 20:10:12.125 272 12494.02 29.95 55343.40 88888.00 2007-09-29 20:10:12.250 272 12494.05 30.00 55343.43 88888.00 2007-09-29 20:10:12.375 272 12494.15 30.07 55343.43 88888.00 2007-09-29 20:10:12.500 272 12494.17 30.02 55343.40 88888.00 2007-09-29 20:10:12.625 272 12494.12 30.00 55343.40 88888.00 2007-09-29 20:10:12.750 272 12494.15 30.07 55343.43 88888.00 2007-09-29 20:10:12.875 272 12494.23 30.10 55343.40 88888.00 2007-09-29 20:10:13.000 272 12494.33 30.10 55343.40 88888.00 2007-09-29 20:10:13.125 272 12494.40 30.12 55343.43 88888.00 2007-09-29 20:10:13.250 272 12494.33 30.18 55343.47 88888.00 2007-09-29 20:10:13.375 272 12494.38 30.25 55343.47 88888.00 2007-09-29 20:10:13.500 272 12494.35 30.23 55343.45 88888.00 2007-09-29 20:10:13.625 272 12494.27 30.18 55343.45 88888.00 2007-09-29 20:10:13.750 272 12494.33 30.20 55343.47 88888.00 2007-09-29 20:10:13.875 272 12494.40 30.27 55343.50 88888.00 2007-09-29 20:10:14.000 272 12494.40 30.27 55343.50 88888.00 2007-09-29 20:10:14.125 272 12494.33 30.27 55343.45 88888.00 2007-09-29 20:10:14.250 272 12494.27 30.32 55343.50 88888.00 2007-09-29 20:10:14.375 272 12494.33 30.35 55343.45 88888.00 2007-09-29 20:10:14.500 272 12494.33 30.27 55343.45 88888.00 2007-09-29 20:10:14.625 272 12494.33 30.27 55343.45 88888.00 2007-09-29 20:10:14.750 272 12494.35 30.38 55343.47 88888.00 2007-09-29 20:10:14.875 272 12494.27 30.32 55343.47 88888.00 2007-09-29 20:10:15.000 272 12494.27 30.38 55343.45 88888.00 2007-09-29 20:10:15.125 272 12494.33 30.43 55343.50 88888.00 2007-09-29 20:10:15.250 272 12494.27 30.45 55343.53 88888.00 2007-09-29 20:10:15.375 272 12494.30 30.48 55343.53 88888.00 2007-09-29 20:10:15.500 272 12494.33 30.48 55343.50 88888.00 2007-09-29 20:10:15.625 272 12494.40 30.52 55343.50 88888.00 2007-09-29 20:10:15.750 272 12494.33 30.52 55343.50 88888.00 2007-09-29 20:10:15.875 272 12494.30 30.50 55343.55 88888.00 2007-09-29 20:10:16.000 272 12494.27 30.55 55343.53 88888.00 2007-09-29 20:10:16.125 272 12494.25 30.52 55343.55 88888.00 2007-09-29 20:10:16.250 272 12494.30 30.55 55343.55 88888.00 2007-09-29 20:10:16.375 272 12494.38 30.52 55343.53 88888.00 2007-09-29 20:10:16.500 272 12494.38 30.50 55343.55 88888.00 2007-09-29 20:10:16.625 272 12494.25 30.50 55343.55 88888.00 2007-09-29 20:10:16.750 272 12494.30 30.60 55343.60 88888.00 2007-09-29 20:10:16.875 272 12494.38 30.68 55343.65 88888.00 2007-09-29 20:10:17.000 272 12494.45 30.70 55343.65 88888.00 2007-09-29 20:10:17.125 272 12494.45 30.68 55343.62 88888.00 2007-09-29 20:10:17.250 272 12494.33 30.57 55343.62 88888.00 2007-09-29 20:10:17.375 272 12494.30 30.62 55343.68 88888.00 2007-09-29 20:10:17.500 272 12494.35 30.73 55343.70 88888.00 2007-09-29 20:10:17.625 272 12494.27 30.68 55343.62 88888.00 2007-09-29 20:10:17.750 272 12494.27 30.70 55343.68 88888.00 2007-09-29 20:10:17.875 272 12494.27 30.75 55343.70 88888.00 2007-09-29 20:10:18.000 272 12494.33 30.77 55343.72 88888.00 2007-09-29 20:10:18.125 272 12494.40 30.77 55343.75 88888.00 2007-09-29 20:10:18.250 272 12494.40 30.73 55343.72 88888.00 2007-09-29 20:10:18.375 272 12494.33 30.70 55343.72 88888.00 2007-09-29 20:10:18.500 272 12494.25 30.70 55343.70 88888.00 2007-09-29 20:10:18.625 272 12494.30 30.75 55343.70 88888.00 2007-09-29 20:10:18.750 272 12494.35 30.77 55343.70 88888.00 2007-09-29 20:10:18.875 272 12494.35 30.77 55343.70 88888.00 2007-09-29 20:10:19.000 272 12494.38 30.77 55343.70 88888.00 2007-09-29 20:10:19.125 272 12494.35 30.77 55343.72 88888.00 2007-09-29 20:10:19.250 272 12494.30 30.85 55343.75 88888.00 2007-09-29 20:10:19.375 272 12494.30 30.88 55343.78 88888.00 2007-09-29 20:10:19.500 272 12494.25 30.80 55343.70 88888.00 2007-09-29 20:10:19.625 272 12494.30 30.80 55343.72 88888.00 2007-09-29 20:10:19.750 272 12494.35 30.88 55343.72 88888.00 2007-09-29 20:10:19.875 272 12494.38 30.85 55343.72 88888.00 2007-09-29 20:10:20.000 272 12494.42 30.85 55343.75 88888.00 2007-09-29 20:10:20.125 272 12494.48 30.90 55343.78 88888.00 2007-09-29 20:10:20.250 272 12494.42 30.88 55343.75 88888.00 2007-09-29 20:10:20.375 272 12494.40 30.90 55343.72 88888.00 2007-09-29 20:10:20.500 272 12494.40 30.93 55343.78 88888.00 2007-09-29 20:10:20.625 272 12494.42 30.95 55343.78 88888.00 2007-09-29 20:10:20.750 272 12494.55 30.98 55343.80 88888.00 2007-09-29 20:10:20.875 272 12494.60 30.98 55343.80 88888.00 2007-09-29 20:10:21.000 272 12494.60 30.90 55343.80 88888.00 2007-09-29 20:10:21.125 272 12494.65 30.95 55343.82 88888.00 2007-09-29 20:10:21.250 272 12494.75 30.95 55343.82 88888.00 2007-09-29 20:10:21.375 272 12494.77 30.98 55343.82 88888.00 2007-09-29 20:10:21.500 272 12494.70 31.02 55343.80 88888.00 2007-09-29 20:10:21.625 272 12494.67 31.05 55343.85 88888.00 2007-09-29 20:10:21.750 272 12494.73 31.05 55343.88 88888.00 2007-09-29 20:10:21.875 272 12494.73 31.02 55343.85 88888.00 2007-09-29 20:10:22.000 272 12494.62 31.02 55343.82 88888.00 2007-09-29 20:10:22.125 272 12494.73 31.07 55343.85 88888.00 2007-09-29 20:10:22.250 272 12494.77 31.10 55343.82 88888.00 2007-09-29 20:10:22.375 272 12494.80 31.12 55343.85 88888.00 2007-09-29 20:10:22.500 272 12494.77 31.15 55343.85 88888.00 2007-09-29 20:10:22.625 272 12494.80 31.12 55343.82 88888.00 2007-09-29 20:10:22.750 272 12494.88 31.15 55343.88 88888.00 2007-09-29 20:10:22.875 272 12494.90 31.15 55343.88 88888.00 2007-09-29 20:10:23.000 272 12494.92 31.23 55343.85 88888.00 2007-09-29 20:10:23.125 272 12494.90 31.20 55343.85 88888.00 2007-09-29 20:10:23.250 272 12494.85 31.18 55343.85 88888.00 2007-09-29 20:10:23.375 272 12494.83 31.15 55343.82 88888.00 2007-09-29 20:10:23.500 272 12494.80 31.20 55343.85 88888.00 2007-09-29 20:10:23.625 272 12494.80 31.27 55343.90 88888.00 2007-09-29 20:10:23.750 272 12494.83 31.25 55343.85 88888.00 2007-09-29 20:10:23.875 272 12494.88 31.25 55343.88 88888.00 2007-09-29 20:10:24.000 272 12494.90 31.30 55343.85 88888.00 2007-09-29 20:10:24.125 272 12494.92 31.30 55343.88 88888.00 2007-09-29 20:10:24.250 272 12494.95 31.27 55343.88 88888.00 2007-09-29 20:10:24.375 272 12494.98 31.32 55343.88 88888.00 2007-09-29 20:10:24.500 272 12494.95 31.40 55343.90 88888.00 2007-09-29 20:10:24.625 272 12495.00 31.38 55343.90 88888.00 2007-09-29 20:10:24.750 272 12495.05 31.43 55343.93 88888.00 2007-09-29 20:10:24.875 272 12495.12 31.43 55343.90 88888.00 2007-09-29 20:10:25.000 272 12495.05 31.40 55343.82 88888.00 2007-09-29 20:10:25.125 272 12495.00 31.45 55343.88 88888.00 2007-09-29 20:10:25.250 272 12495.02 31.52 55343.90 88888.00 2007-09-29 20:10:25.375 272 12494.98 31.52 55343.93 88888.00 2007-09-29 20:10:25.500 272 12494.92 31.48 55343.93 88888.00 2007-09-29 20:10:25.625 272 12495.00 31.55 55343.93 88888.00 2007-09-29 20:10:25.750 272 12494.98 31.55 55343.93 88888.00 2007-09-29 20:10:25.875 272 12494.98 31.57 55343.95 88888.00 2007-09-29 20:10:26.000 272 12495.02 31.60 55343.95 88888.00 2007-09-29 20:10:26.125 272 12495.00 31.52 55343.95 88888.00 2007-09-29 20:10:26.250 272 12495.00 31.52 55343.95 88888.00 2007-09-29 20:10:26.375 272 12495.05 31.60 55343.95 88888.00 2007-09-29 20:10:26.500 272 12495.00 31.60 55343.93 88888.00 2007-09-29 20:10:26.625 272 12495.00 31.60 55343.95 88888.00 2007-09-29 20:10:26.750 272 12495.02 31.62 55343.97 88888.00 2007-09-29 20:10:26.875 272 12494.98 31.68 55343.97 88888.00 2007-09-29 20:10:27.000 272 12495.02 31.73 55343.97 88888.00 2007-09-29 20:10:27.125 272 12495.08 31.70 55344.03 88888.00 2007-09-29 20:10:27.250 272 12495.02 31.75 55344.03 88888.00 2007-09-29 20:10:27.375 272 12495.00 31.77 55344.00 88888.00 2007-09-29 20:10:27.500 272 12495.00 31.75 55344.03 88888.00 2007-09-29 20:10:27.625 272 12495.00 31.73 55344.05 88888.00 2007-09-29 20:10:27.750 272 12495.00 31.73 55344.05 88888.00 2007-09-29 20:10:27.875 272 12494.98 31.75 55344.05 88888.00 2007-09-29 20:10:28.000 272 12494.98 31.80 55344.03 88888.00 2007-09-29 20:10:28.125 272 12495.05 31.80 55344.05 88888.00 2007-09-29 20:10:28.250 272 12495.05 31.77 55344.05 88888.00 2007-09-29 20:10:28.375 272 12495.05 31.77 55344.05 88888.00 2007-09-29 20:10:28.500 272 12495.10 31.75 55344.05 88888.00 2007-09-29 20:10:28.625 272 12495.15 31.77 55344.05 88888.00 2007-09-29 20:10:28.750 272 12495.15 31.85 55344.10 88888.00 2007-09-29 20:10:28.875 272 12495.15 31.85 55344.12 88888.00 2007-09-29 20:10:29.000 272 12495.12 31.82 55344.12 88888.00 2007-09-29 20:10:29.125 272 12495.05 31.88 55344.12 88888.00 2007-09-29 20:10:29.250 272 12495.00 31.88 55344.12 88888.00 2007-09-29 20:10:29.375 272 12495.00 31.93 55344.10 88888.00 2007-09-29 20:10:29.500 272 12495.05 31.93 55344.10 88888.00 2007-09-29 20:10:29.625 272 12495.12 31.93 55344.12 88888.00 2007-09-29 20:10:29.750 272 12495.12 31.82 55344.15 88888.00 2007-09-29 20:10:29.875 272 12495.12 31.80 55344.12 88888.00 2007-09-29 20:10:30.000 272 12495.10 31.88 55344.15 88888.00 2007-09-29 20:10:30.125 272 12494.98 31.93 55344.18 88888.00 2007-09-29 20:10:30.250 272 12494.92 31.90 55344.20 88888.00 2007-09-29 20:10:30.375 272 12495.00 31.93 55344.22 88888.00 2007-09-29 20:10:30.500 272 12494.98 31.93 55344.22 88888.00 2007-09-29 20:10:30.625 272 12494.90 31.90 55344.22 88888.00 2007-09-29 20:10:30.750 272 12494.92 31.93 55344.25 88888.00 2007-09-29 20:10:30.875 272 12494.98 31.93 55344.25 88888.00 2007-09-29 20:10:31.000 272 12494.95 31.90 55344.25 88888.00 2007-09-29 20:10:31.125 272 12494.88 31.93 55344.25 88888.00 2007-09-29 20:10:31.250 272 12494.83 31.93 55344.32 88888.00 2007-09-29 20:10:31.375 272 12494.83 32.00 55344.32 88888.00 2007-09-29 20:10:31.500 272 12494.77 31.95 55344.35 88888.00 2007-09-29 20:10:31.625 272 12494.70 31.93 55344.40 88888.00 2007-09-29 20:10:31.750 272 12494.62 31.90 55344.35 88888.00 2007-09-29 20:10:31.875 272 12494.52 31.90 55344.35 88888.00 2007-09-29 20:10:32.000 272 12494.55 31.98 55344.35 88888.00 2007-09-29 20:10:32.125 272 12494.60 32.00 55344.38 88888.00 2007-09-29 20:10:32.250 272 12494.67 32.00 55344.38 88888.00 2007-09-29 20:10:32.375 272 12494.58 32.05 55344.38 88888.00 2007-09-29 20:10:32.500 272 12494.45 32.02 55344.38 88888.00 2007-09-29 20:10:32.625 272 12494.45 32.05 55344.40 88888.00 2007-09-29 20:10:32.750 272 12494.45 32.00 55344.38 88888.00 2007-09-29 20:10:32.875 272 12494.40 32.00 55344.40 88888.00 2007-09-29 20:10:33.000 272 12494.25 32.00 55344.43 88888.00 2007-09-29 20:10:33.125 272 12494.23 32.00 55344.43 88888.00 2007-09-29 20:10:33.250 272 12494.23 32.02 55344.47 88888.00 2007-09-29 20:10:33.375 272 12494.23 32.10 55344.45 88888.00 2007-09-29 20:10:33.500 272 12494.12 32.08 55344.45 88888.00 2007-09-29 20:10:33.625 272 12494.08 32.02 55344.50 88888.00 2007-09-29 20:10:33.750 272 12494.10 32.05 55344.53 88888.00 2007-09-29 20:10:33.875 272 12494.02 32.02 55344.47 88888.00 2007-09-29 20:10:34.000 272 12494.05 32.02 55344.47 88888.00 2007-09-29 20:10:34.125 272 12494.02 32.05 55344.47 88888.00 2007-09-29 20:10:34.250 272 12493.98 32.10 55344.55 88888.00 2007-09-29 20:10:34.375 272 12494.00 32.12 55344.60 88888.00 2007-09-29 20:10:34.500 272 12493.95 32.10 55344.55 88888.00 2007-09-29 20:10:34.625 272 12493.95 32.10 55344.60 88888.00 2007-09-29 20:10:34.750 272 12493.88 32.12 55344.57 88888.00 2007-09-29 20:10:34.875 272 12493.88 32.10 55344.60 88888.00 2007-09-29 20:10:35.000 272 12493.85 32.05 55344.60 88888.00 2007-09-29 20:10:35.125 272 12493.80 32.05 55344.62 88888.00 2007-09-29 20:10:35.250 272 12493.67 32.08 55344.62 88888.00 2007-09-29 20:10:35.375 272 12493.60 32.08 55344.60 88888.00 2007-09-29 20:10:35.500 272 12493.60 32.05 55344.57 88888.00 2007-09-29 20:10:35.625 272 12493.62 32.08 55344.62 88888.00 2007-09-29 20:10:35.750 272 12493.62 32.15 55344.68 88888.00 2007-09-29 20:10:35.875 272 12493.62 32.12 55344.68 88888.00 2007-09-29 20:10:36.000 272 12493.52 32.10 55344.62 88888.00 2007-09-29 20:10:36.125 272 12493.52 32.12 55344.68 88888.00 2007-09-29 20:10:36.250 272 12493.50 32.12 55344.70 88888.00 2007-09-29 20:10:36.375 272 12493.50 32.12 55344.70 88888.00 2007-09-29 20:10:36.500 272 12493.45 32.12 55344.70 88888.00 2007-09-29 20:10:36.625 272 12493.48 32.15 55344.75 88888.00 2007-09-29 20:10:36.750 272 12493.42 32.12 55344.75 88888.00 2007-09-29 20:10:36.875 272 12493.38 32.15 55344.78 88888.00 2007-09-29 20:10:37.000 272 12493.35 32.17 55344.78 88888.00 2007-09-29 20:10:37.125 272 12493.38 32.23 55344.82 88888.00 2007-09-29 20:10:37.250 272 12493.30 32.20 55344.80 88888.00 2007-09-29 20:10:37.375 272 12493.23 32.23 55344.82 88888.00 2007-09-29 20:10:37.500 272 12493.20 32.23 55344.82 88888.00 2007-09-29 20:10:37.625 272 12493.12 32.25 55344.85 88888.00 2007-09-29 20:10:37.750 272 12493.10 32.25 55344.82 88888.00 2007-09-29 20:10:37.875 272 12493.05 32.25 55344.80 88888.00 2007-09-29 20:10:38.000 272 12493.08 32.27 55344.82 88888.00 2007-09-29 20:10:38.125 272 12493.05 32.33 55344.88 88888.00 2007-09-29 20:10:38.250 272 12492.95 32.27 55344.90 88888.00 2007-09-29 20:10:38.375 272 12492.95 32.30 55344.88 88888.00 2007-09-29 20:10:38.500 272 12492.98 32.40 55344.90 88888.00 2007-09-29 20:10:38.625 272 12492.92 32.42 55344.90 88888.00 2007-09-29 20:10:38.750 272 12492.90 32.48 55344.93 88888.00 2007-09-29 20:10:38.875 272 12492.95 32.48 55344.93 88888.00 2007-09-29 20:10:39.000 272 12492.95 32.48 55344.93 88888.00 2007-09-29 20:10:39.125 272 12492.90 32.50 55344.95 88888.00 2007-09-29 20:10:39.250 272 12492.80 32.48 55344.95 88888.00 2007-09-29 20:10:39.375 272 12492.83 32.52 55344.95 88888.00 2007-09-29 20:10:39.500 272 12492.75 32.48 55344.95 88888.00 2007-09-29 20:10:39.625 272 12492.70 32.52 55344.97 88888.00 2007-09-29 20:10:39.750 272 12492.77 32.60 55345.00 88888.00 2007-09-29 20:10:39.875 272 12492.75 32.58 55345.00 88888.00 2007-09-29 20:10:40.000 272 12492.60 32.50 55344.95 88888.00 2007-09-29 20:10:40.125 272 12492.48 32.52 55344.97 88888.00 2007-09-29 20:10:40.250 272 12492.50 32.60 55345.05 88888.00 2007-09-29 20:10:40.375 272 12492.58 32.70 55345.07 88888.00 2007-09-29 20:10:40.500 272 12492.58 32.70 55345.10 88888.00 2007-09-29 20:10:40.625 272 12492.60 32.70 55345.07 88888.00 2007-09-29 20:10:40.750 272 12492.50 32.70 55345.05 88888.00 2007-09-29 20:10:40.875 272 12492.40 32.73 55345.05 88888.00 2007-09-29 20:10:41.000 272 12492.35 32.77 55345.07 88888.00 2007-09-29 20:10:41.125 272 12492.35 32.75 55345.10 88888.00 2007-09-29 20:10:41.250 272 12492.30 32.77 55345.07 88888.00 2007-09-29 20:10:41.375 272 12492.20 32.83 55345.05 88888.00 2007-09-29 20:10:41.500 272 12492.17 32.88 55345.10 88888.00 2007-09-29 20:10:41.625 272 12492.20 32.88 55345.10 88888.00 2007-09-29 20:10:41.750 272 12492.20 32.92 55345.12 88888.00 2007-09-29 20:10:41.875 272 12492.17 33.05 55345.12 88888.00 2007-09-29 20:10:42.000 272 12492.12 33.05 55345.10 88888.00 2007-09-29 20:10:42.125 272 12492.10 33.02 55345.15 88888.00 2007-09-29 20:10:42.250 272 12492.08 33.05 55345.15 88888.00 2007-09-29 20:10:42.375 272 12492.02 33.02 55345.12 88888.00 2007-09-29 20:10:42.500 272 12492.00 33.02 55345.15 88888.00 2007-09-29 20:10:42.625 272 12492.02 33.08 55345.20 88888.00 2007-09-29 20:10:42.750 272 12492.00 33.10 55345.18 88888.00 2007-09-29 20:10:42.875 272 12491.98 33.12 55345.18 88888.00 2007-09-29 20:10:43.000 272 12491.95 33.15 55345.18 88888.00 2007-09-29 20:10:43.125 272 12491.90 33.12 55345.20 88888.00 2007-09-29 20:10:43.250 272 12491.88 33.17 55345.20 88888.00 2007-09-29 20:10:43.375 272 12491.90 33.23 55345.20 88888.00 2007-09-29 20:10:43.500 272 12491.85 33.25 55345.20 88888.00 2007-09-29 20:10:43.625 272 12491.77 33.27 55345.20 88888.00 2007-09-29 20:10:43.750 272 12491.77 33.33 55345.25 88888.00 2007-09-29 20:10:43.875 272 12491.77 33.33 55345.25 88888.00 2007-09-29 20:10:44.000 272 12491.77 33.33 55345.25 88888.00 2007-09-29 20:10:44.125 272 12491.73 33.35 55345.25 88888.00 2007-09-29 20:10:44.250 272 12491.67 33.35 55345.22 88888.00 2007-09-29 20:10:44.375 272 12491.67 33.38 55345.20 88888.00 2007-09-29 20:10:44.500 272 12491.70 33.42 55345.28 88888.00 2007-09-29 20:10:44.625 272 12491.65 33.52 55345.30 88888.00 2007-09-29 20:10:44.750 272 12491.67 33.50 55345.30 88888.00 2007-09-29 20:10:44.875 272 12491.67 33.50 55345.28 88888.00 2007-09-29 20:10:45.000 272 12491.62 33.50 55345.25 88888.00 2007-09-29 20:10:45.125 272 12491.60 33.52 55345.28 88888.00 2007-09-29 20:10:45.250 272 12491.55 33.58 55345.28 88888.00 2007-09-29 20:10:45.375 272 12491.52 33.58 55345.28 88888.00 2007-09-29 20:10:45.500 272 12491.45 33.60 55345.30 88888.00 2007-09-29 20:10:45.625 272 12491.42 33.65 55345.32 88888.00 2007-09-29 20:10:45.750 272 12491.42 33.65 55345.32 88888.00 2007-09-29 20:10:45.875 272 12491.42 33.65 55345.32 88888.00 2007-09-29 20:10:46.000 272 12491.45 33.70 55345.32 88888.00 2007-09-29 20:10:46.125 272 12491.45 33.73 55345.35 88888.00 2007-09-29 20:10:46.250 272 12491.40 33.75 55345.35 88888.00 2007-09-29 20:10:46.375 272 12491.40 33.75 55345.32 88888.00 2007-09-29 20:10:46.500 272 12491.33 33.77 55345.30 88888.00 2007-09-29 20:10:46.625 272 12491.38 33.80 55345.30 88888.00 2007-09-29 20:10:46.750 272 12491.42 33.85 55345.35 88888.00 2007-09-29 20:10:46.875 272 12491.45 33.92 55345.38 88888.00 2007-09-29 20:10:47.000 272 12491.40 33.98 55345.40 88888.00 2007-09-29 20:10:47.125 272 12491.38 34.00 55345.40 88888.00 2007-09-29 20:10:47.250 272 12491.33 33.98 55345.38 88888.00 2007-09-29 20:10:47.375 272 12491.30 34.05 55345.40 88888.00 2007-09-29 20:10:47.500 272 12491.35 34.15 55345.45 88888.00 2007-09-29 20:10:47.625 272 12491.27 34.15 55345.40 88888.00 2007-09-29 20:10:47.750 272 12491.17 34.12 55345.35 88888.00 2007-09-29 20:10:47.875 272 12491.23 34.17 55345.38 88888.00 2007-09-29 20:10:48.000 272 12491.23 34.20 55345.38 88888.00 2007-09-29 20:10:48.125 272 12491.17 34.23 55345.38 88888.00 2007-09-29 20:10:48.250 272 12491.10 34.30 55345.40 88888.00 2007-09-29 20:10:48.375 272 12491.10 34.38 55345.43 88888.00 2007-09-29 20:10:48.500 272 12491.02 34.40 55345.38 88888.00 2007-09-29 20:10:48.625 272 12490.92 34.38 55345.35 88888.00 2007-09-29 20:10:48.750 272 12490.95 34.42 55345.35 88888.00 2007-09-29 20:10:48.875 272 12490.98 34.52 55345.43 88888.00 2007-09-29 20:10:49.000 272 12490.90 34.52 55345.43 88888.00 2007-09-29 20:10:49.125 272 12490.73 34.52 55345.38 88888.00 2007-09-29 20:10:49.250 272 12490.67 34.60 55345.35 88888.00 2007-09-29 20:10:49.375 272 12490.77 34.65 55345.38 88888.00 2007-09-29 20:10:49.500 272 12490.80 34.62 55345.38 88888.00 2007-09-29 20:10:49.625 272 12490.77 34.67 55345.38 88888.00 2007-09-29 20:10:49.750 272 12490.77 34.77 55345.40 88888.00 2007-09-29 20:10:49.875 272 12490.77 34.80 55345.43 88888.00 2007-09-29 20:10:50.000 272 12490.75 34.83 55345.40 88888.00 2007-09-29 20:10:50.125 272 12490.73 34.92 55345.45 88888.00 2007-09-29 20:10:50.250 272 12490.75 34.92 55345.45 88888.00 2007-09-29 20:10:50.375 272 12490.70 34.95 55345.43 88888.00 2007-09-29 20:10:50.500 272 12490.65 34.98 55345.43 88888.00 2007-09-29 20:10:50.625 272 12490.60 35.02 55345.43 88888.00 2007-09-29 20:10:50.750 272 12490.65 35.10 55345.43 88888.00 2007-09-29 20:10:50.875 272 12490.62 35.17 55345.43 88888.00 2007-09-29 20:10:51.000 272 12490.58 35.23 55345.40 88888.00 2007-09-29 20:10:51.125 272 12490.60 35.23 55345.38 88888.00 2007-09-29 20:10:51.250 272 12490.58 35.20 55345.40 88888.00 2007-09-29 20:10:51.375 272 12490.52 35.25 55345.38 88888.00 2007-09-29 20:10:51.500 272 12490.42 35.27 55345.32 88888.00 2007-09-29 20:10:51.625 272 12490.40 35.38 55345.32 88888.00 2007-09-29 20:10:51.750 272 12490.42 35.48 55345.35 88888.00 2007-09-29 20:10:51.875 272 12490.50 35.50 55345.35 88888.00 2007-09-29 20:10:52.000 272 12490.42 35.58 55345.38 88888.00 2007-09-29 20:10:52.125 272 12490.33 35.55 55345.38 88888.00 2007-09-29 20:10:52.250 272 12490.35 35.58 55345.40 88888.00 2007-09-29 20:10:52.375 272 12490.33 35.65 55345.35 88888.00 2007-09-29 20:10:52.500 272 12490.25 35.73 55345.40 88888.00 2007-09-29 20:10:52.625 272 12490.20 35.85 55345.40 88888.00 2007-09-29 20:10:52.750 272 12490.10 35.83 55345.43 88888.00 2007-09-29 20:10:52.875 272 12490.05 35.85 55345.40 88888.00 2007-09-29 20:10:53.000 272 12490.08 35.88 55345.38 88888.00 2007-09-29 20:10:53.125 272 12490.08 35.95 55345.35 88888.00 2007-09-29 20:10:53.250 272 12490.08 36.02 55345.40 88888.00 2007-09-29 20:10:53.375 272 12490.05 36.08 55345.43 88888.00 2007-09-29 20:10:53.500 272 12490.00 36.12 55345.43 88888.00 2007-09-29 20:10:53.625 272 12490.00 36.12 55345.43 88888.00 2007-09-29 20:10:53.750 272 12489.92 36.10 55345.38 88888.00 2007-09-29 20:10:53.875 272 12489.88 36.12 55345.40 88888.00 2007-09-29 20:10:54.000 272 12489.85 36.23 55345.35 88888.00 2007-09-29 20:10:54.125 272 12489.83 36.25 55345.35 88888.00 2007-09-29 20:10:54.250 272 12489.85 36.27 55345.38 88888.00 2007-09-29 20:10:54.375 272 12489.90 36.30 55345.40 88888.00 2007-09-29 20:10:54.500 272 12489.88 36.40 55345.38 88888.00 2007-09-29 20:10:54.625 272 12489.85 36.48 55345.38 88888.00 2007-09-29 20:10:54.750 272 12489.77 36.52 55345.38 88888.00 2007-09-29 20:10:54.875 272 12489.73 36.52 55345.35 88888.00 2007-09-29 20:10:55.000 272 12489.73 36.55 55345.35 88888.00 2007-09-29 20:10:55.125 272 12489.67 36.58 55345.40 88888.00 2007-09-29 20:10:55.250 272 12489.67 36.67 55345.43 88888.00 2007-09-29 20:10:55.375 272 12489.73 36.73 55345.40 88888.00 2007-09-29 20:10:55.500 272 12489.65 36.75 55345.38 88888.00 2007-09-29 20:10:55.625 272 12489.58 36.75 55345.35 88888.00 2007-09-29 20:10:55.750 272 12489.60 36.80 55345.38 88888.00 2007-09-29 20:10:55.875 272 12489.67 36.88 55345.40 88888.00 2007-09-29 20:10:56.000 272 12489.62 36.88 55345.40 88888.00 2007-09-29 20:10:56.125 272 12489.60 36.90 55345.43 88888.00 2007-09-29 20:10:56.250 272 12489.52 36.88 55345.40 88888.00 2007-09-29 20:10:56.375 272 12489.50 36.90 55345.40 88888.00 2007-09-29 20:10:56.500 272 12489.52 36.95 55345.40 88888.00 2007-09-29 20:10:56.625 272 12489.55 37.02 55345.38 88888.00 2007-09-29 20:10:56.750 272 12489.55 37.08 55345.35 88888.00 2007-09-29 20:10:56.875 272 12489.48 37.10 55345.32 88888.00 2007-09-29 20:10:57.000 272 12489.52 37.20 55345.38 88888.00 2007-09-29 20:10:57.125 272 12489.50 37.20 55345.38 88888.00 2007-09-29 20:10:57.250 272 12489.40 37.23 55345.38 88888.00 2007-09-29 20:10:57.375 272 12489.45 37.25 55345.40 88888.00 2007-09-29 20:10:57.500 272 12489.48 37.25 55345.40 88888.00 2007-09-29 20:10:57.625 272 12489.45 37.30 55345.38 88888.00 2007-09-29 20:10:57.750 272 12489.40 37.33 55345.35 88888.00 2007-09-29 20:10:57.875 272 12489.38 37.30 55345.38 88888.00 2007-09-29 20:10:58.000 272 12489.38 37.30 55345.35 88888.00 2007-09-29 20:10:58.125 272 12489.35 37.38 55345.38 88888.00 2007-09-29 20:10:58.250 272 12489.30 37.42 55345.40 88888.00 2007-09-29 20:10:58.375 272 12489.33 37.45 55345.38 88888.00 2007-09-29 20:10:58.500 272 12489.27 37.42 55345.38 88888.00 2007-09-29 20:10:58.625 272 12489.25 37.42 55345.38 88888.00 2007-09-29 20:10:58.750 272 12489.15 37.50 55345.32 88888.00 2007-09-29 20:10:58.875 272 12489.00 37.48 55345.38 88888.00 2007-09-29 20:10:59.000 272 12488.95 37.48 55345.35 88888.00 2007-09-29 20:10:59.125 272 12488.98 37.55 55345.40 88888.00 2007-09-29 20:10:59.250 272 12489.00 37.60 55345.40 88888.00 2007-09-29 20:10:59.375 272 12489.00 37.62 55345.35 88888.00 2007-09-29 20:10:59.500 272 12488.92 37.65 55345.32 88888.00 2007-09-29 20:10:59.625 272 12488.90 37.65 55345.35 88888.00 2007-09-29 20:10:59.750 272 12488.90 37.65 55345.32 88888.00 2007-09-29 20:10:59.875 272 12488.85 37.65 55345.32 88888.00 2007-09-29 20:11:00.000 272 12488.80 37.70 55345.32 88888.00 2007-09-29 20:11:00.125 272 12488.77 37.67 55345.32 88888.00 2007-09-29 20:11:00.250 272 12488.77 37.67 55345.32 88888.00 2007-09-29 20:11:00.375 272 12488.83 37.70 55345.32 88888.00 2007-09-29 20:11:00.500 272 12488.83 37.77 55345.35 88888.00 2007-09-29 20:11:00.625 272 12488.88 37.77 55345.35 88888.00 2007-09-29 20:11:00.750 272 12488.88 37.83 55345.40 88888.00 2007-09-29 20:11:00.875 272 12488.85 37.88 55345.38 88888.00 2007-09-29 20:11:01.000 272 12488.77 37.90 55345.35 88888.00 2007-09-29 20:11:01.125 272 12488.73 37.88 55345.38 88888.00 2007-09-29 20:11:01.250 272 12488.67 37.83 55345.35 88888.00 2007-09-29 20:11:01.375 272 12488.73 37.83 55345.35 88888.00 2007-09-29 20:11:01.500 272 12488.80 37.90 55345.35 88888.00 2007-09-29 20:11:01.625 272 12488.75 37.95 55345.35 88888.00 2007-09-29 20:11:01.750 272 12488.67 37.90 55345.32 88888.00 2007-09-29 20:11:01.875 272 12488.67 37.88 55345.30 88888.00 2007-09-29 20:11:02.000 272 12488.65 37.88 55345.30 88888.00 2007-09-29 20:11:02.125 272 12488.65 37.92 55345.32 88888.00 2007-09-29 20:11:02.250 272 12488.50 37.92 55345.32 88888.00 2007-09-29 20:11:02.375 272 12488.52 37.98 55345.30 88888.00 2007-09-29 20:11:02.500 272 12488.50 38.00 55345.30 88888.00 2007-09-29 20:11:02.625 272 12488.52 38.02 55345.30 88888.00 2007-09-29 20:11:02.750 272 12488.50 37.98 55345.25 88888.00 2007-09-29 20:11:02.875 272 12488.50 37.98 55345.28 88888.00 2007-09-29 20:11:03.000 272 12488.48 38.02 55345.30 88888.00 2007-09-29 20:11:03.125 272 12488.42 38.02 55345.30 88888.00 2007-09-29 20:11:03.250 272 12488.40 38.12 55345.32 88888.00 2007-09-29 20:11:03.375 272 12488.40 38.08 55345.30 88888.00 2007-09-29 20:11:03.500 272 12488.38 38.10 55345.28 88888.00 2007-09-29 20:11:03.625 272 12488.35 38.10 55345.22 88888.00 2007-09-29 20:11:03.750 272 12488.33 38.08 55345.20 88888.00 2007-09-29 20:11:03.875 272 12488.33 38.12 55345.25 88888.00 2007-09-29 20:11:04.000 272 12488.40 38.27 55345.25 88888.00 2007-09-29 20:11:04.125 272 12488.33 38.27 55345.22 88888.00 2007-09-29 20:11:04.250 272 12488.25 38.23 55345.20 88888.00 2007-09-29 20:11:04.375 272 12488.30 38.27 55345.28 88888.00 2007-09-29 20:11:04.500 272 12488.27 38.38 55345.30 88888.00 2007-09-29 20:11:04.625 272 12488.17 38.35 55345.25 88888.00 2007-09-29 20:11:04.750 272 12488.12 38.33 55345.22 88888.00 2007-09-29 20:11:04.875 272 12488.17 38.33 55345.22 88888.00 2007-09-29 20:11:05.000 272 12488.17 38.40 55345.25 88888.00 2007-09-29 20:11:05.125 272 12488.02 38.42 55345.20 88888.00 2007-09-29 20:11:05.250 272 12487.92 38.42 55345.18 88888.00 2007-09-29 20:11:05.375 272 12487.98 38.48 55345.18 88888.00 2007-09-29 20:11:05.500 272 12487.98 38.50 55345.20 88888.00 2007-09-29 20:11:05.625 272 12487.92 38.58 55345.18 88888.00 2007-09-29 20:11:05.750 272 12487.95 38.62 55345.18 88888.00 2007-09-29 20:11:05.875 272 12487.98 38.67 55345.15 88888.00 2007-09-29 20:11:06.000 272 12488.05 38.73 55345.12 88888.00 2007-09-29 20:11:06.125 272 12488.02 38.77 55345.12 88888.00 2007-09-29 20:11:06.250 272 12488.00 38.83 55345.12 88888.00 2007-09-29 20:11:06.375 272 12487.98 38.85 55345.15 88888.00 2007-09-29 20:11:06.500 272 12488.00 38.98 55345.18 88888.00 2007-09-29 20:11:06.625 272 12488.00 39.00 55345.15 88888.00 2007-09-29 20:11:06.750 272 12487.98 39.00 55345.15 88888.00 2007-09-29 20:11:06.875 272 12487.95 39.02 55345.12 88888.00 2007-09-29 20:11:07.000 272 12487.95 39.10 55345.12 88888.00 2007-09-29 20:11:07.125 272 12487.92 39.15 55345.12 88888.00 2007-09-29 20:11:07.250 272 12487.90 39.17 55345.07 88888.00 2007-09-29 20:11:07.375 272 12487.98 39.27 55345.07 88888.00 2007-09-29 20:11:07.500 272 12487.98 39.35 55345.07 88888.00 2007-09-29 20:11:07.625 272 12488.02 39.45 55345.05 88888.00 2007-09-29 20:11:07.750 272 12488.02 39.55 55345.05 88888.00 2007-09-29 20:11:07.875 272 12488.05 39.58 55345.05 88888.00 2007-09-29 20:11:08.000 272 12488.05 39.60 55345.00 88888.00 2007-09-29 20:11:08.125 272 12488.15 39.65 55344.97 88888.00 2007-09-29 20:11:08.250 272 12488.20 39.73 55344.95 88888.00 2007-09-29 20:11:08.375 272 12488.20 39.77 55344.90 88888.00 2007-09-29 20:11:08.500 272 12488.17 39.90 55344.90 88888.00 2007-09-29 20:11:08.625 272 12488.25 40.02 55344.90 88888.00 2007-09-29 20:11:08.750 272 12488.35 40.08 55344.88 88888.00 2007-09-29 20:11:08.875 272 12488.30 40.08 55344.88 88888.00 2007-09-29 20:11:09.000 272 12488.27 40.12 55344.85 88888.00 2007-09-29 20:11:09.125 272 12488.33 40.20 55344.82 88888.00 2007-09-29 20:11:09.250 272 12488.42 40.30 55344.80 88888.00 2007-09-29 20:11:09.375 272 12488.55 40.42 55344.80 88888.00 2007-09-29 20:11:09.500 272 12488.58 40.50 55344.78 88888.00 2007-09-29 20:11:09.625 272 12488.62 40.52 55344.75 88888.00 2007-09-29 20:11:09.750 272 12488.70 40.62 55344.75 88888.00 2007-09-29 20:11:09.875 272 12488.77 40.67 55344.68 88888.00 2007-09-29 20:11:10.000 272 12488.83 40.75 55344.70 88888.00 2007-09-29 20:11:10.125 272 12488.90 40.85 55344.70 88888.00 2007-09-29 20:11:10.250 272 12488.95 40.90 55344.68 88888.00 2007-09-29 20:11:10.375 272 12488.98 41.02 55344.65 88888.00 2007-09-29 20:11:10.500 272 12489.10 41.15 55344.65 88888.00 2007-09-29 20:11:10.625 272 12489.12 41.15 55344.57 88888.00 2007-09-29 20:11:10.750 272 12489.17 41.23 55344.55 88888.00 2007-09-29 20:11:10.875 272 12489.30 41.42 55344.53 88888.00 2007-09-29 20:11:11.000 272 12489.38 41.52 55344.50 88888.00 2007-09-29 20:11:11.125 272 12489.40 41.60 55344.53 88888.00 2007-09-29 20:11:11.250 272 12489.48 41.67 55344.47 88888.00 2007-09-29 20:11:11.375 272 12489.55 41.73 55344.45 88888.00 2007-09-29 20:11:11.500 272 12489.67 41.80 55344.40 88888.00 2007-09-29 20:11:11.625 272 12489.80 41.90 55344.40 88888.00 2007-09-29 20:11:11.750 272 12489.77 42.02 55344.35 88888.00 2007-09-29 20:11:11.875 272 12489.85 42.08 55344.30 88888.00 2007-09-29 20:11:12.000 272 12489.95 42.15 55344.28 88888.00 2007-09-29 20:11:12.125 272 12490.05 42.25 55344.28 88888.00 2007-09-29 20:11:12.250 272 12490.12 42.40 55344.22 88888.00 2007-09-29 20:11:12.375 272 12490.30 42.52 55344.25 88888.00 2007-09-29 20:11:12.500 272 12490.38 42.58 55344.20 88888.00 2007-09-29 20:11:12.625 272 12490.45 42.62 55344.10 88888.00 2007-09-29 20:11:12.750 272 12490.60 42.75 55344.10 88888.00 2007-09-29 20:11:12.875 272 12490.77 42.88 55344.10 88888.00 2007-09-29 20:11:13.000 272 12490.83 43.00 55344.07 88888.00 2007-09-29 20:11:13.125 272 12490.92 43.08 55344.03 88888.00 2007-09-29 20:11:13.250 272 12490.98 43.10 55343.97 88888.00 2007-09-29 20:11:13.375 272 12491.10 43.17 55343.97 88888.00 2007-09-29 20:11:13.500 272 12491.23 43.30 55343.97 88888.00 2007-09-29 20:11:13.625 272 12491.30 43.40 55343.93 88888.00 2007-09-29 20:11:13.750 272 12491.35 43.42 55343.90 88888.00 2007-09-29 20:11:13.875 272 12491.45 43.58 55343.85 88888.00 2007-09-29 20:11:14.000 272 12491.60 43.70 55343.82 88888.00 2007-09-29 20:11:14.125 272 12491.77 43.80 55343.80 88888.00 2007-09-29 20:11:14.250 272 12491.92 43.90 55343.82 88888.00 2007-09-29 20:11:14.375 272 12491.98 43.92 55343.75 88888.00 2007-09-29 20:11:14.500 272 12492.02 44.00 55343.72 88888.00 2007-09-29 20:11:14.625 272 12492.17 44.05 55343.68 88888.00 2007-09-29 20:11:14.750 272 12492.33 44.12 55343.62 88888.00 2007-09-29 20:11:14.875 272 12492.42 44.23 55343.60 88888.00 2007-09-29 20:11:15.000 272 12492.62 44.38 55343.57 88888.00 2007-09-29 20:11:15.125 272 12492.73 44.45 55343.55 88888.00 2007-09-29 20:11:15.250 272 12492.85 44.55 55343.50 88888.00 2007-09-29 20:11:15.375 272 12493.00 44.60 55343.45 88888.00 2007-09-29 20:11:15.500 272 12493.10 44.67 55343.40 88888.00 2007-09-29 20:11:15.625 272 12493.17 44.75 55343.35 88888.00 2007-09-29 20:11:15.750 272 12493.35 44.88 55343.35 88888.00 2007-09-29 20:11:15.875 272 12493.48 44.98 55343.32 88888.00 2007-09-29 20:11:16.000 272 12493.60 45.08 55343.30 88888.00 2007-09-29 20:11:16.125 272 12493.65 45.10 55343.28 88888.00 2007-09-29 20:11:16.250 272 12493.80 45.15 55343.28 88888.00 2007-09-29 20:11:16.375 272 12493.92 45.25 55343.20 88888.00 2007-09-29 20:11:16.500 272 12494.00 45.33 55343.20 88888.00 2007-09-29 20:11:16.625 272 12494.12 45.42 55343.20 88888.00 2007-09-29 20:11:16.750 272 12494.25 45.50 55343.18 88888.00 2007-09-29 20:11:16.875 272 12494.45 45.58 55343.10 88888.00 2007-09-29 20:11:17.000 272 12494.60 45.62 55343.07 88888.00 2007-09-29 20:11:17.125 272 12494.73 45.67 55343.00 88888.00 2007-09-29 20:11:17.250 272 12494.83 45.70 55342.97 88888.00 2007-09-29 20:11:17.375 272 12494.95 45.77 55342.95 88888.00 2007-09-29 20:11:17.500 272 12495.02 45.88 55342.90 88888.00 2007-09-29 20:11:17.625 272 12495.17 45.92 55342.85 88888.00 2007-09-29 20:11:17.750 272 12495.40 46.05 55342.82 88888.00 2007-09-29 20:11:17.875 272 12495.48 46.05 55342.78 88888.00 2007-09-29 20:11:18.000 272 12495.58 46.12 55342.70 88888.00 2007-09-29 20:11:18.125 272 12495.75 46.27 55342.75 88888.00 2007-09-29 20:11:18.250 272 12495.98 46.38 55342.78 88888.00 2007-09-29 20:11:18.375 272 12496.10 46.48 55342.75 88888.00 2007-09-29 20:11:18.500 272 12496.17 46.52 55342.68 88888.00 2007-09-29 20:11:18.625 272 12496.33 46.58 55342.65 88888.00 2007-09-29 20:11:18.750 272 12496.40 46.58 55342.60 88888.00 2007-09-29 20:11:18.875 272 12496.60 46.70 55342.57 88888.00 2007-09-29 20:11:19.000 272 12496.80 46.73 55342.55 88888.00 2007-09-29 20:11:19.125 272 12496.88 46.80 55342.55 88888.00 2007-09-29 20:11:19.250 272 12496.92 46.85 55342.50 88888.00 2007-09-29 20:11:19.375 272 12497.12 46.92 55342.47 88888.00 2007-09-29 20:11:19.500 272 12497.23 46.95 55342.43 88888.00 2007-09-29 20:11:19.625 272 12497.30 46.95 55342.40 88888.00 2007-09-29 20:11:19.750 272 12497.48 47.02 55342.38 88888.00 2007-09-29 20:11:19.875 272 12497.55 47.10 55342.35 88888.00 2007-09-29 20:11:20.000 272 12497.65 47.15 55342.32 88888.00 2007-09-29 20:11:20.125 272 12497.75 47.17 55342.30 88888.00 2007-09-29 20:11:20.250 272 12497.80 47.23 55342.28 88888.00 2007-09-29 20:11:20.375 272 12497.98 47.33 55342.25 88888.00 2007-09-29 20:11:20.500 272 12498.08 47.33 55342.25 88888.00 2007-09-29 20:11:20.625 272 12498.20 47.30 55342.20 88888.00 2007-09-29 20:11:20.750 272 12498.33 47.38 55342.22 88888.00 2007-09-29 20:11:20.875 272 12498.42 47.45 55342.18 88888.00 2007-09-29 20:11:21.000 272 12498.50 47.45 55342.12 88888.00 2007-09-29 20:11:21.125 272 12498.62 47.50 55342.07 88888.00 2007-09-29 20:11:21.250 272 12498.75 47.58 55342.05 88888.00 2007-09-29 20:11:21.375 272 12498.85 47.67 55342.07 88888.00 2007-09-29 20:11:21.500 272 12498.90 47.67 55342.07 88888.00 2007-09-29 20:11:21.625 272 12499.02 47.73 55342.07 88888.00 2007-09-29 20:11:21.750 272 12499.17 47.75 55342.05 88888.00 2007-09-29 20:11:21.875 272 12499.27 47.77 55342.05 88888.00 2007-09-29 20:11:22.000 272 12499.35 47.80 55342.03 88888.00 2007-09-29 20:11:22.125 272 12499.38 47.85 55342.03 88888.00 2007-09-29 20:11:22.250 272 12499.42 47.85 55341.95 88888.00 2007-09-29 20:11:22.375 272 12499.45 47.88 55341.95 88888.00 2007-09-29 20:11:22.500 272 12499.52 47.90 55341.97 88888.00 2007-09-29 20:11:22.625 272 12499.65 47.98 55342.00 88888.00 2007-09-29 20:11:22.750 272 12499.77 47.98 55342.00 88888.00 2007-09-29 20:11:22.875 272 12499.75 47.98 55341.97 88888.00 2007-09-29 20:11:23.000 272 12499.85 48.00 55341.90 88888.00 2007-09-29 20:11:23.125 272 12499.90 47.98 55341.90 88888.00 2007-09-29 20:11:23.250 272 12499.90 48.00 55341.88 88888.00 2007-09-29 20:11:23.375 272 12499.95 48.05 55341.85 88888.00 2007-09-29 20:11:23.500 272 12500.05 48.12 55341.93 88888.00 2007-09-29 20:11:23.625 272 12500.15 48.17 55341.93 88888.00 2007-09-29 20:11:23.750 272 12500.15 48.12 55341.88 88888.00 2007-09-29 20:11:23.875 272 12500.23 48.05 55341.88 88888.00 2007-09-29 20:11:24.000 272 12500.25 48.12 55341.88 88888.00 2007-09-29 20:11:24.125 272 12500.25 48.17 55341.90 88888.00 2007-09-29 20:11:24.250 272 12500.27 48.20 55341.93 88888.00 2007-09-29 20:11:24.375 272 12500.42 48.30 55341.93 88888.00 2007-09-29 20:11:24.500 272 12500.50 48.35 55341.95 88888.00 2007-09-29 20:11:24.625 272 12500.55 48.35 55341.93 88888.00 2007-09-29 20:11:24.750 272 12500.58 48.27 55341.93 88888.00 2007-09-29 20:11:24.875 272 12500.60 48.25 55341.90 88888.00 2007-09-29 20:11:25.000 272 12500.67 48.27 55341.88 88888.00 2007-09-29 20:11:25.125 272 12500.73 48.30 55341.90 88888.00 2007-09-29 20:11:25.250 272 12500.65 48.30 55341.88 88888.00 2007-09-29 20:11:25.375 272 12500.75 48.33 55341.88 88888.00 2007-09-29 20:11:25.500 272 12500.83 48.30 55341.88 88888.00 2007-09-29 20:11:25.625 272 12500.92 48.27 55341.82 88888.00 2007-09-29 20:11:25.750 272 12500.98 48.38 55341.82 88888.00 2007-09-29 20:11:25.875 272 12501.02 48.33 55341.85 88888.00 2007-09-29 20:11:26.000 272 12501.12 48.38 55341.93 88888.00 2007-09-29 20:11:26.125 272 12501.20 48.40 55341.95 88888.00 2007-09-29 20:11:26.250 272 12501.23 48.38 55341.95 88888.00 2007-09-29 20:11:26.375 272 12501.23 48.38 55341.93 88888.00 2007-09-29 20:11:26.500 272 12501.23 48.38 55341.97 88888.00 2007-09-29 20:11:26.625 272 12501.27 48.38 55341.97 88888.00 2007-09-29 20:11:26.750 272 12501.23 48.38 55341.97 88888.00 2007-09-29 20:11:26.875 272 12501.20 48.35 55341.97 88888.00 2007-09-29 20:11:27.000 272 12501.20 48.40 55342.00 88888.00 2007-09-29 20:11:27.125 272 12501.35 48.42 55342.03 88888.00 2007-09-29 20:11:27.250 272 12501.38 48.38 55342.05 88888.00 2007-09-29 20:11:27.375 272 12501.40 48.35 55342.00 88888.00 2007-09-29 20:11:27.500 272 12501.38 48.35 55342.03 88888.00 2007-09-29 20:11:27.625 272 12501.45 48.35 55342.05 88888.00 2007-09-29 20:11:27.750 272 12501.45 48.35 55342.05 88888.00 2007-09-29 20:11:27.875 272 12501.45 48.30 55342.05 88888.00 2007-09-29 20:11:28.000 272 12501.48 48.27 55342.07 88888.00 2007-09-29 20:11:28.125 272 12501.45 48.27 55342.12 88888.00 2007-09-29 20:11:28.250 272 12501.48 48.27 55342.12 88888.00 2007-09-29 20:11:28.375 272 12501.55 48.30 55342.12 88888.00 2007-09-29 20:11:28.500 272 12501.62 48.25 55342.12 88888.00 2007-09-29 20:11:28.625 272 12501.62 48.20 55342.18 88888.00 2007-09-29 20:11:28.750 272 12501.60 48.20 55342.15 88888.00 2007-09-29 20:11:28.875 272 12501.58 48.15 55342.18 88888.00 2007-09-29 20:11:29.000 272 12501.52 48.15 55342.20 88888.00 2007-09-29 20:11:29.125 272 12501.55 48.17 55342.28 88888.00 2007-09-29 20:11:29.250 272 12501.58 48.12 55342.25 88888.00 2007-09-29 20:11:29.375 272 12501.55 48.08 55342.22 88888.00 2007-09-29 20:11:29.500 272 12501.52 48.05 55342.28 88888.00 2007-09-29 20:11:29.625 272 12501.55 48.02 55342.32 88888.00 2007-09-29 20:11:29.750 272 12501.55 48.00 55342.30 88888.00 2007-09-29 20:11:29.875 272 12501.52 47.92 55342.35 88888.00 2007-09-29 20:11:30.000 272 12501.58 47.95 55342.38 88888.00 2007-09-29 20:11:30.125 272 12501.50 47.92 55342.38 88888.00 2007-09-29 20:11:30.250 272 12501.42 47.90 55342.40 88888.00 2007-09-29 20:11:30.375 272 12501.55 47.90 55342.47 88888.00 2007-09-29 20:11:30.500 272 12501.62 47.85 55342.50 88888.00 2007-09-29 20:11:30.625 272 12501.50 47.77 55342.47 88888.00 2007-09-29 20:11:30.750 272 12501.40 47.73 55342.47 88888.00 2007-09-29 20:11:30.875 272 12501.38 47.73 55342.53 88888.00 2007-09-29 20:11:31.000 272 12501.42 47.73 55342.53 88888.00 2007-09-29 20:11:31.125 272 12501.45 47.70 55342.57 88888.00 2007-09-29 20:11:31.250 272 12501.38 47.60 55342.57 88888.00 2007-09-29 20:11:31.375 272 12501.30 47.48 55342.55 88888.00 2007-09-29 20:11:31.500 272 12501.30 47.48 55342.62 88888.00 2007-09-29 20:11:31.625 272 12501.40 47.52 55342.72 88888.00 2007-09-29 20:11:31.750 272 12501.42 47.52 55342.75 88888.00 2007-09-29 20:11:31.875 272 12501.30 47.42 55342.70 88888.00 2007-09-29 20:11:32.000 272 12501.25 47.33 55342.72 88888.00 2007-09-29 20:11:32.125 272 12501.33 47.38 55342.82 88888.00 2007-09-29 20:11:32.250 272 12501.42 47.40 55342.88 88888.00 2007-09-29 20:11:32.375 272 12501.40 47.35 55342.90 88888.00 2007-09-29 20:11:32.500 272 12501.27 47.27 55342.88 88888.00 2007-09-29 20:11:32.625 272 12501.23 47.23 55342.90 88888.00 2007-09-29 20:11:32.750 272 12501.27 47.23 55342.95 88888.00 2007-09-29 20:11:32.875 272 12501.20 47.15 55342.95 88888.00 2007-09-29 20:11:33.000 272 12501.02 47.00 55342.93 88888.00 2007-09-29 20:11:33.125 272 12501.05 47.00 55342.97 88888.00 2007-09-29 20:11:33.250 272 12501.08 47.00 55343.05 88888.00 2007-09-29 20:11:33.375 272 12501.10 46.92 55343.03 88888.00 2007-09-29 20:11:33.500 272 12501.08 46.90 55343.05 88888.00 2007-09-29 20:11:33.625 272 12501.12 46.95 55343.12 88888.00 2007-09-29 20:11:33.750 272 12501.15 46.88 55343.12 88888.00 2007-09-29 20:11:33.875 272 12501.08 46.75 55343.12 88888.00 2007-09-29 20:11:34.000 272 12501.10 46.70 55343.18 88888.00 2007-09-29 20:11:34.125 272 12501.15 46.67 55343.18 88888.00 2007-09-29 20:11:34.250 272 12501.17 46.62 55343.20 88888.00 2007-09-29 20:11:34.375 272 12501.15 46.62 55343.22 88888.00 2007-09-29 20:11:34.500 272 12501.08 46.58 55343.28 88888.00 2007-09-29 20:11:34.625 272 12500.98 46.48 55343.25 88888.00 2007-09-29 20:11:34.750 272 12500.98 46.48 55343.28 88888.00 2007-09-29 20:11:34.875 272 12500.95 46.40 55343.35 88888.00 2007-09-29 20:11:35.000 272 12500.98 46.27 55343.38 88888.00 2007-09-29 20:11:35.125 272 12500.98 46.25 55343.43 88888.00 2007-09-29 20:11:35.250 272 12501.00 46.17 55343.45 88888.00 2007-09-29 20:11:35.375 272 12501.05 46.15 55343.50 88888.00 2007-09-29 20:11:35.500 272 12500.98 46.00 55343.47 88888.00 2007-09-29 20:11:35.625 272 12500.95 46.02 55343.50 88888.00 2007-09-29 20:11:35.750 272 12500.90 46.00 55343.53 88888.00 2007-09-29 20:11:35.875 272 12500.90 45.92 55343.55 88888.00 2007-09-29 20:11:36.000 272 12500.85 45.85 55343.60 88888.00 2007-09-29 20:11:36.125 272 12500.88 45.85 55343.65 88888.00 2007-09-29 20:11:36.250 272 12500.85 45.77 55343.68 88888.00 2007-09-29 20:11:36.375 272 12500.80 45.70 55343.68 88888.00 2007-09-29 20:11:36.500 272 12500.80 45.62 55343.72 88888.00 2007-09-29 20:11:36.625 272 12500.85 45.60 55343.80 88888.00 2007-09-29 20:11:36.750 272 12500.85 45.52 55343.82 88888.00 2007-09-29 20:11:36.875 272 12500.80 45.50 55343.80 88888.00 2007-09-29 20:11:37.000 272 12500.80 45.42 55343.82 88888.00 2007-09-29 20:11:37.125 272 12500.77 45.38 55343.85 88888.00 2007-09-29 20:11:37.250 272 12500.67 45.25 55343.88 88888.00 2007-09-29 20:11:37.375 272 12500.67 45.23 55343.90 88888.00 2007-09-29 20:11:37.500 272 12500.65 45.12 55343.95 88888.00 2007-09-29 20:11:37.625 272 12500.70 45.08 55344.00 88888.00 2007-09-29 20:11:37.750 272 12500.70 45.02 55344.07 88888.00 2007-09-29 20:11:37.875 272 12500.65 44.95 55344.10 88888.00 2007-09-29 20:11:38.000 272 12500.52 44.83 55344.05 88888.00 2007-09-29 20:11:38.125 272 12500.45 44.83 55344.07 88888.00 2007-09-29 20:11:38.250 272 12500.33 44.80 55344.15 88888.00 2007-09-29 20:11:38.375 272 12500.40 44.80 55344.22 88888.00 2007-09-29 20:11:38.500 272 12500.42 44.67 55344.20 88888.00 2007-09-29 20:11:38.625 272 12500.40 44.60 55344.20 88888.00 2007-09-29 20:11:38.750 272 12500.38 44.55 55344.20 88888.00 2007-09-29 20:11:38.875 272 12500.38 44.45 55344.20 88888.00 2007-09-29 20:11:39.000 272 12500.40 44.40 55344.25 88888.00 2007-09-29 20:11:39.125 272 12500.42 44.35 55344.28 88888.00 2007-09-29 20:11:39.250 272 12500.38 44.30 55344.32 88888.00 2007-09-29 20:11:39.375 272 12500.35 44.27 55344.40 88888.00 2007-09-29 20:11:39.500 272 12500.35 44.27 55344.43 88888.00 2007-09-29 20:11:39.625 272 12500.33 44.15 55344.45 88888.00 2007-09-29 20:11:39.750 272 12500.33 44.08 55344.43 88888.00 2007-09-29 20:11:39.875 272 12500.30 44.00 55344.45 88888.00 2007-09-29 20:11:40.000 272 12500.25 43.95 55344.50 88888.00 2007-09-29 20:11:40.125 272 12500.35 43.98 55344.57 88888.00 2007-09-29 20:11:40.250 272 12500.45 43.95 55344.62 88888.00 2007-09-29 20:11:40.375 272 12500.40 43.90 55344.57 88888.00 2007-09-29 20:11:40.500 272 12500.33 43.83 55344.60 88888.00 2007-09-29 20:11:40.625 272 12500.35 43.77 55344.65 88888.00 2007-09-29 20:11:40.750 272 12500.38 43.73 55344.70 88888.00 2007-09-29 20:11:40.875 272 12500.35 43.70 55344.75 88888.00 2007-09-29 20:11:41.000 272 12500.23 43.67 55344.72 88888.00 2007-09-29 20:11:41.125 272 12500.20 43.60 55344.72 88888.00 2007-09-29 20:11:41.250 272 12500.17 43.45 55344.72 88888.00 2007-09-29 20:11:41.375 272 12500.20 43.40 55344.75 88888.00 2007-09-29 20:11:41.500 272 12500.20 43.42 55344.78 88888.00 2007-09-29 20:11:41.625 272 12500.23 43.42 55344.82 88888.00 2007-09-29 20:11:41.750 272 12500.25 43.35 55344.85 88888.00 2007-09-29 20:11:41.875 272 12500.23 43.27 55344.90 88888.00 2007-09-29 20:11:42.000 272 12500.12 43.20 55344.90 88888.00 2007-09-29 20:11:42.125 272 12500.10 43.12 55344.93 88888.00 2007-09-29 20:11:42.250 272 12500.20 43.12 55344.97 88888.00 2007-09-29 20:11:42.375 272 12500.20 43.08 55344.97 88888.00 2007-09-29 20:11:42.500 272 12500.15 43.02 55345.00 88888.00 2007-09-29 20:11:42.625 272 12500.08 42.95 55345.03 88888.00 2007-09-29 20:11:42.750 272 12500.08 42.92 55345.05 88888.00 2007-09-29 20:11:42.875 272 12500.08 42.88 55345.05 88888.00 2007-09-29 20:11:43.000 272 12499.98 42.77 55345.05 88888.00 2007-09-29 20:11:43.125 272 12499.95 42.73 55345.07 88888.00 2007-09-29 20:11:43.250 272 12499.98 42.70 55345.10 88888.00 2007-09-29 20:11:43.375 272 12499.98 42.58 55345.10 88888.00 2007-09-29 20:11:43.500 272 12500.00 42.50 55345.10 88888.00 2007-09-29 20:11:43.625 272 12500.02 42.48 55345.12 88888.00 2007-09-29 20:11:43.750 272 12500.08 42.45 55345.20 88888.00 2007-09-29 20:11:43.875 272 12500.05 42.40 55345.25 88888.00 2007-09-29 20:11:44.000 272 12500.00 42.35 55345.22 88888.00 2007-09-29 20:11:44.125 272 12500.05 42.35 55345.28 88888.00 2007-09-29 20:11:44.250 272 12500.05 42.25 55345.30 88888.00 2007-09-29 20:11:44.375 272 12499.98 42.15 55345.30 88888.00 2007-09-29 20:11:44.500 272 12499.95 42.08 55345.32 88888.00 2007-09-29 20:11:44.625 272 12500.00 42.10 55345.35 88888.00 2007-09-29 20:11:44.750 272 12499.98 42.00 55345.40 88888.00 2007-09-29 20:11:44.875 272 12499.95 41.88 55345.40 88888.00 2007-09-29 20:11:45.000 272 12499.98 41.83 55345.38 88888.00 2007-09-29 20:11:45.125 272 12499.95 41.80 55345.40 88888.00 2007-09-29 20:11:45.250 272 12499.98 41.83 55345.47 88888.00 2007-09-29 20:11:45.375 272 12500.05 41.73 55345.53 88888.00 2007-09-29 20:11:45.500 272 12500.00 41.62 55345.50 88888.00 2007-09-29 20:11:45.625 272 12499.95 41.58 55345.53 88888.00 2007-09-29 20:11:45.750 272 12499.95 41.52 55345.50 88888.00 2007-09-29 20:11:45.875 272 12499.95 41.45 55345.50 88888.00 2007-09-29 20:11:46.000 272 12499.90 41.38 55345.57 88888.00 2007-09-29 20:11:46.125 272 12499.90 41.30 55345.62 88888.00 2007-09-29 20:11:46.250 272 12499.85 41.23 55345.60 88888.00 2007-09-29 20:11:46.375 272 12499.83 41.20 55345.60 88888.00 2007-09-29 20:11:46.500 272 12499.77 41.12 55345.65 88888.00 2007-09-29 20:11:46.625 272 12499.70 41.05 55345.70 88888.00 2007-09-29 20:11:46.750 272 12499.67 41.02 55345.72 88888.00 2007-09-29 20:11:46.875 272 12499.60 40.98 55345.72 88888.00 2007-09-29 20:11:47.000 272 12499.55 40.85 55345.68 88888.00 2007-09-29 20:11:47.125 272 12499.62 40.80 55345.72 88888.00 2007-09-29 20:11:47.250 272 12499.60 40.77 55345.80 88888.00 2007-09-29 20:11:47.375 272 12499.67 40.75 55345.82 88888.00 2007-09-29 20:11:47.500 272 12499.65 40.67 55345.82 88888.00 2007-09-29 20:11:47.625 272 12499.60 40.58 55345.82 88888.00 2007-09-29 20:11:47.750 272 12499.50 40.50 55345.85 88888.00 2007-09-29 20:11:47.875 272 12499.45 40.42 55345.88 88888.00 2007-09-29 20:11:48.000 272 12499.35 40.33 55345.88 88888.00 2007-09-29 20:11:48.125 272 12499.38 40.30 55345.97 88888.00 2007-09-29 20:11:48.250 272 12499.38 40.20 55346.03 88888.00 2007-09-29 20:11:48.375 272 12499.42 40.12 55346.00 88888.00 2007-09-29 20:11:48.500 272 12499.40 40.10 55346.03 88888.00 2007-09-29 20:11:48.625 272 12499.40 40.08 55346.07 88888.00 2007-09-29 20:11:48.750 272 12499.35 39.95 55346.10 88888.00 2007-09-29 20:11:48.875 272 12499.33 39.90 55346.15 88888.00 2007-09-29 20:11:49.000 272 12499.25 39.77 55346.18 88888.00 2007-09-29 20:11:49.125 272 12499.25 39.73 55346.18 88888.00 2007-09-29 20:11:49.250 272 12499.20 39.65 55346.18 88888.00 2007-09-29 20:11:49.375 272 12499.20 39.55 55346.20 88888.00 2007-09-29 20:11:49.500 272 12499.23 39.52 55346.22 88888.00 2007-09-29 20:11:49.625 272 12499.25 39.50 55346.25 88888.00 2007-09-29 20:11:49.750 272 12499.20 39.45 55346.25 88888.00 2007-09-29 20:11:49.875 272 12499.23 39.30 55346.25 88888.00 2007-09-29 20:11:50.000 272 12499.17 39.23 55346.25 88888.00 2007-09-29 20:11:50.125 272 12499.12 39.17 55346.32 88888.00 2007-09-29 20:11:50.250 272 12499.02 39.10 55346.35 88888.00 2007-09-29 20:11:50.375 272 12499.05 39.08 55346.38 88888.00 2007-09-29 20:11:50.500 272 12499.02 39.00 55346.38 88888.00 2007-09-29 20:11:50.625 272 12498.95 38.88 55346.35 88888.00 2007-09-29 20:11:50.750 272 12498.90 38.77 55346.35 88888.00 2007-09-29 20:11:50.875 272 12498.92 38.70 55346.38 88888.00 2007-09-29 20:11:51.000 272 12498.88 38.67 55346.38 88888.00 2007-09-29 20:11:51.125 272 12498.75 38.62 55346.40 88888.00 2007-09-29 20:11:51.250 272 12498.77 38.58 55346.45 88888.00 2007-09-29 20:11:51.375 272 12498.83 38.52 55346.47 88888.00 2007-09-29 20:11:51.500 272 12498.77 38.48 55346.47 88888.00 2007-09-29 20:11:51.625 272 12498.75 38.38 55346.47 88888.00 2007-09-29 20:11:51.750 272 12498.75 38.33 55346.50 88888.00 2007-09-29 20:11:51.875 272 12498.77 38.27 55346.53 88888.00 2007-09-29 20:11:52.000 272 12498.70 38.12 55346.50 88888.00 2007-09-29 20:11:52.125 272 12498.62 38.05 55346.53 88888.00 2007-09-29 20:11:52.250 272 12498.62 38.02 55346.53 88888.00 2007-09-29 20:11:52.375 272 12498.58 37.95 55346.55 88888.00 2007-09-29 20:11:52.500 272 12498.52 37.92 55346.60 88888.00 2007-09-29 20:11:52.625 272 12498.50 37.92 55346.62 88888.00 2007-09-29 20:11:52.750 272 12498.48 37.85 55346.60 88888.00 2007-09-29 20:11:52.875 272 12498.45 37.80 55346.62 88888.00 2007-09-29 20:11:53.000 272 12498.45 37.70 55346.62 88888.00 2007-09-29 20:11:53.125 272 12498.42 37.65 55346.68 88888.00 2007-09-29 20:11:53.250 272 12498.45 37.62 55346.68 88888.00 2007-09-29 20:11:53.375 272 12498.40 37.62 55346.72 88888.00 2007-09-29 20:11:53.500 272 12498.33 37.55 55346.70 88888.00 2007-09-29 20:11:53.625 272 12498.40 37.48 55346.72 88888.00 2007-09-29 20:11:53.750 272 12498.40 37.45 55346.75 88888.00 2007-09-29 20:11:53.875 272 12498.42 37.40 55346.75 88888.00 2007-09-29 20:11:54.000 272 12498.42 37.33 55346.72 88888.00 2007-09-29 20:11:54.125 272 12498.38 37.35 55346.78 88888.00 2007-09-29 20:11:54.250 272 12498.27 37.27 55346.75 88888.00 2007-09-29 20:11:54.375 272 12498.30 37.20 55346.78 88888.00 2007-09-29 20:11:54.500 272 12498.35 37.15 55346.78 88888.00 2007-09-29 20:11:54.625 272 12498.40 37.10 55346.80 88888.00 2007-09-29 20:11:54.750 272 12498.42 37.08 55346.80 88888.00 2007-09-29 20:11:54.875 272 12498.42 36.95 55346.80 88888.00 2007-09-29 20:11:55.000 272 12498.45 36.95 55346.80 88888.00 2007-09-29 20:11:55.125 272 12498.38 36.92 55346.85 88888.00 2007-09-29 20:11:55.250 272 12498.30 36.83 55346.85 88888.00 2007-09-29 20:11:55.375 272 12498.30 36.77 55346.85 88888.00 2007-09-29 20:11:55.500 272 12498.33 36.75 55346.85 88888.00 2007-09-29 20:11:55.625 272 12498.38 36.73 55346.85 88888.00 2007-09-29 20:11:55.750 272 12498.42 36.67 55346.85 88888.00 2007-09-29 20:11:55.875 272 12498.38 36.60 55346.80 88888.00 2007-09-29 20:11:56.000 272 12498.42 36.55 55346.80 88888.00 2007-09-29 20:11:56.125 272 12498.42 36.50 55346.85 88888.00 2007-09-29 20:11:56.250 272 12498.42 36.50 55346.85 88888.00 2007-09-29 20:11:56.375 272 12498.45 36.45 55346.82 88888.00 2007-09-29 20:11:56.500 272 12498.55 36.42 55346.80 88888.00 2007-09-29 20:11:56.625 272 12498.52 36.33 55346.82 88888.00 2007-09-29 20:11:56.750 272 12498.52 36.27 55346.82 88888.00 2007-09-29 20:11:56.875 272 12498.62 36.27 55346.85 88888.00 2007-09-29 20:11:57.000 272 12498.70 36.27 55346.82 88888.00 2007-09-29 20:11:57.125 272 12498.77 36.25 55346.82 88888.00 2007-09-29 20:11:57.250 272 12498.75 36.23 55346.85 88888.00 2007-09-29 20:11:57.375 272 12498.75 36.20 55346.82 88888.00 2007-09-29 20:11:57.500 272 12498.75 36.12 55346.82 88888.00 2007-09-29 20:11:57.625 272 12498.83 36.17 55346.82 88888.00 2007-09-29 20:11:57.750 272 12498.88 36.15 55346.90 88888.00 2007-09-29 20:11:57.875 272 12498.90 36.12 55346.85 88888.00 2007-09-29 20:11:58.000 272 12498.95 36.10 55346.85 88888.00 2007-09-29 20:11:58.125 272 12499.00 36.05 55346.82 88888.00 2007-09-29 20:11:58.250 272 12499.02 36.02 55346.90 88888.00 2007-09-29 20:11:58.375 272 12499.08 36.02 55346.90 88888.00 2007-09-29 20:11:58.500 272 12499.08 36.00 55346.85 88888.00 2007-09-29 20:11:58.625 272 12499.10 35.95 55346.80 88888.00 2007-09-29 20:11:58.750 272 12499.10 35.92 55346.78 88888.00 2007-09-29 20:11:58.875 272 12499.12 35.90 55346.80 88888.00 2007-09-29 20:11:59.000 272 12499.15 35.88 55346.78 88888.00 2007-09-29 20:11:59.125 272 12499.12 35.80 55346.80 88888.00 2007-09-29 20:11:59.250 272 12499.10 35.75 55346.80 88888.00 2007-09-29 20:11:59.375 272 12499.10 35.77 55346.78 88888.00 2007-09-29 20:11:59.500 272 12499.02 35.77 55346.78 88888.00 2007-09-29 20:11:59.625 272 12499.05 35.70 55346.75 88888.00 2007-09-29 20:11:59.750 272 12499.17 35.65 55346.75 88888.00 2007-09-29 20:11:59.875 272 12499.20 35.65 55346.72 88888.00 2007-09-29 20:12:00.000 272 12499.20 35.65 55346.72 88888.00 2007-09-29 20:12:00.125 272 12499.25 35.65 55346.75 88888.00 2007-09-29 20:12:00.250 272 12499.27 35.58 55346.72 88888.00 2007-09-29 20:12:00.375 272 12499.30 35.55 55346.70 88888.00 2007-09-29 20:12:00.500 272 12499.35 35.58 55346.68 88888.00 2007-09-29 20:12:00.625 272 12499.42 35.58 55346.70 88888.00 2007-09-29 20:12:00.750 272 12499.50 35.52 55346.70 88888.00 2007-09-29 20:12:00.875 272 12499.50 35.52 55346.70 88888.00 2007-09-29 20:12:01.000 272 12499.38 35.42 55346.65 88888.00 2007-09-29 20:12:01.125 272 12499.42 35.38 55346.68 88888.00 2007-09-29 20:12:01.250 272 12499.52 35.38 55346.70 88888.00 2007-09-29 20:12:01.375 272 12499.60 35.40 55346.68 88888.00 2007-09-29 20:12:01.500 272 12499.60 35.40 55346.65 88888.00 2007-09-29 20:12:01.625 272 12499.60 35.40 55346.70 88888.00 2007-09-29 20:12:01.750 272 12499.60 35.35 55346.68 88888.00 2007-09-29 20:12:01.875 272 12499.70 35.30 55346.68 88888.00 2007-09-29 20:12:02.000 272 12499.80 35.33 55346.65 88888.00 2007-09-29 20:12:02.125 272 12499.83 35.27 55346.68 88888.00 2007-09-29 20:12:02.250 272 12499.83 35.27 55346.68 88888.00 2007-09-29 20:12:02.375 272 12499.83 35.30 55346.65 88888.00 2007-09-29 20:12:02.500 272 12499.83 35.30 55346.65 88888.00 2007-09-29 20:12:02.625 272 12499.85 35.27 55346.65 88888.00 2007-09-29 20:12:02.750 272 12499.88 35.23 55346.68 88888.00 2007-09-29 20:12:02.875 272 12499.88 35.15 55346.65 88888.00 2007-09-29 20:12:03.000 272 12499.92 35.17 55346.65 88888.00 2007-09-29 20:12:03.125 272 12500.00 35.17 55346.68 88888.00 2007-09-29 20:12:03.250 272 12500.08 35.12 55346.62 88888.00 2007-09-29 20:12:03.375 272 12500.08 35.10 55346.62 88888.00 2007-09-29 20:12:03.500 272 12500.10 35.10 55346.62 88888.00 2007-09-29 20:12:03.625 272 12500.15 35.05 55346.65 88888.00 2007-09-29 20:12:03.750 272 12500.10 35.02 55346.65 88888.00 2007-09-29 20:12:03.875 272 12500.15 35.02 55346.62 88888.00 2007-09-29 20:12:04.000 272 12500.23 34.98 55346.60 88888.00 2007-09-29 20:12:04.125 272 12500.23 34.98 55346.60 88888.00 2007-09-29 20:12:04.250 272 12500.25 34.98 55346.62 88888.00 2007-09-29 20:12:04.375 272 12500.17 35.00 55346.60 88888.00 2007-09-29 20:12:04.500 272 12500.12 34.95 55346.55 88888.00 2007-09-29 20:12:04.625 272 12500.17 34.95 55346.57 88888.00 2007-09-29 20:12:04.750 272 12500.25 34.92 55346.60 88888.00 2007-09-29 20:12:04.875 272 12500.17 34.85 55346.57 88888.00 2007-09-29 20:12:05.000 272 12500.20 34.83 55346.57 88888.00 2007-09-29 20:12:05.125 272 12500.25 34.77 55346.55 88888.00 2007-09-29 20:12:05.250 272 12500.27 34.73 55346.55 88888.00 2007-09-29 20:12:05.375 272 12500.27 34.73 55346.55 88888.00 2007-09-29 20:12:05.500 272 12500.27 34.70 55346.55 88888.00 2007-09-29 20:12:05.625 272 12500.23 34.67 55346.53 88888.00 2007-09-29 20:12:05.750 272 12500.27 34.70 55346.53 88888.00 2007-09-29 20:12:05.875 272 12500.30 34.73 55346.60 88888.00 2007-09-29 20:12:06.000 272 12500.30 34.73 55346.57 88888.00 2007-09-29 20:12:06.125 272 12500.27 34.70 55346.55 88888.00 2007-09-29 20:12:06.250 272 12500.25 34.60 55346.53 88888.00 2007-09-29 20:12:06.375 272 12500.27 34.62 55346.55 88888.00 2007-09-29 20:12:06.500 272 12500.25 34.62 55346.55 88888.00 2007-09-29 20:12:06.625 272 12500.27 34.65 55346.57 88888.00 2007-09-29 20:12:06.750 272 12500.30 34.67 55346.57 88888.00 2007-09-29 20:12:06.875 272 12500.33 34.65 55346.57 88888.00 2007-09-29 20:12:07.000 272 12500.35 34.50 55346.57 88888.00 2007-09-29 20:12:07.125 272 12500.30 34.45 55346.57 88888.00 2007-09-29 20:12:07.250 272 12500.33 34.48 55346.57 88888.00 2007-09-29 20:12:07.375 272 12500.33 34.45 55346.55 88888.00 2007-09-29 20:12:07.500 272 12500.40 34.40 55346.55 88888.00 2007-09-29 20:12:07.625 272 12500.48 34.40 55346.57 88888.00 2007-09-29 20:12:07.750 272 12500.52 34.42 55346.57 88888.00 2007-09-29 20:12:07.875 272 12500.52 34.40 55346.57 88888.00 2007-09-29 20:12:08.000 272 12500.52 34.38 55346.53 88888.00 2007-09-29 20:12:08.125 272 12500.50 34.38 55346.57 88888.00 2007-09-29 20:12:08.250 272 12500.45 34.38 55346.57 88888.00 2007-09-29 20:12:08.375 272 12500.52 34.35 55346.62 88888.00 2007-09-29 20:12:08.500 272 12500.55 34.30 55346.62 88888.00 2007-09-29 20:12:08.625 272 12500.55 34.33 55346.62 88888.00 2007-09-29 20:12:08.750 272 12500.60 34.33 55346.60 88888.00 2007-09-29 20:12:08.875 272 12500.62 34.40 55346.60 88888.00 2007-09-29 20:12:09.000 272 12500.55 34.33 55346.57 88888.00 2007-09-29 20:12:09.125 272 12500.50 34.27 55346.60 88888.00 2007-09-29 20:12:09.250 272 12500.55 34.23 55346.57 88888.00 2007-09-29 20:12:09.375 272 12500.58 34.17 55346.55 88888.00 2007-09-29 20:12:09.500 272 12500.62 34.23 55346.55 88888.00 2007-09-29 20:12:09.625 272 12500.67 34.25 55346.57 88888.00 2007-09-29 20:12:09.750 272 12500.62 34.20 55346.57 88888.00 2007-09-29 20:12:09.875 272 12500.55 34.15 55346.57 88888.00 2007-09-29 20:12:10.000 272 12500.58 34.15 55346.55 88888.00 2007-09-29 20:12:10.125 272 12500.55 34.10 55346.53 88888.00 2007-09-29 20:12:10.250 272 12500.58 34.12 55346.55 88888.00 2007-09-29 20:12:10.375 272 12500.65 34.15 55346.60 88888.00 2007-09-29 20:12:10.500 272 12500.62 34.15 55346.57 88888.00 2007-09-29 20:12:10.625 272 12500.60 34.05 55346.55 88888.00 2007-09-29 20:12:10.750 272 12500.65 34.08 55346.62 88888.00 2007-09-29 20:12:10.875 272 12500.60 34.05 55346.60 88888.00 2007-09-29 20:12:11.000 272 12500.58 34.05 55346.60 88888.00 2007-09-29 20:12:11.125 272 12500.60 33.98 55346.60 88888.00 2007-09-29 20:12:11.250 272 12500.65 34.00 55346.60 88888.00 2007-09-29 20:12:11.375 272 12500.67 34.02 55346.60 88888.00 2007-09-29 20:12:11.500 272 12500.67 34.05 55346.60 88888.00 2007-09-29 20:12:11.625 272 12500.70 34.02 55346.60 88888.00 2007-09-29 20:12:11.750 272 12500.65 33.92 55346.60 88888.00 2007-09-29 20:12:11.875 272 12500.73 33.88 55346.62 88888.00 2007-09-29 20:12:12.000 272 12500.75 33.92 55346.62 88888.00 2007-09-29 20:12:12.125 272 12500.75 33.90 55346.62 88888.00 2007-09-29 20:12:12.250 272 12500.67 33.92 55346.62 88888.00 2007-09-29 20:12:12.375 272 12500.65 33.95 55346.65 88888.00 2007-09-29 20:12:12.500 272 12500.65 33.98 55346.62 88888.00 2007-09-29 20:12:12.625 272 12500.70 33.98 55346.65 88888.00 2007-09-29 20:12:12.750 272 12500.75 33.98 55346.68 88888.00 2007-09-29 20:12:12.875 272 12500.73 33.92 55346.68 88888.00 2007-09-29 20:12:13.000 272 12500.75 33.90 55346.62 88888.00 2007-09-29 20:12:13.125 272 12500.80 33.92 55346.62 88888.00 2007-09-29 20:12:13.250 272 12500.83 33.88 55346.62 88888.00 2007-09-29 20:12:13.375 272 12500.83 33.88 55346.62 88888.00 2007-09-29 20:12:13.500 272 12500.80 33.90 55346.62 88888.00 2007-09-29 20:12:13.625 272 12500.77 33.80 55346.65 88888.00 2007-09-29 20:12:13.750 272 12500.73 33.75 55346.60 88888.00 2007-09-29 20:12:13.875 272 12500.75 33.80 55346.65 88888.00 2007-09-29 20:12:14.000 272 12500.85 33.85 55346.62 88888.00 2007-09-29 20:12:14.125 272 12500.85 33.77 55346.60 88888.00 2007-09-29 20:12:14.250 272 12500.85 33.75 55346.65 88888.00 2007-09-29 20:12:14.375 272 12500.88 33.77 55346.62 88888.00 2007-09-29 20:12:14.500 272 12500.88 33.75 55346.65 88888.00 2007-09-29 20:12:14.625 272 12500.90 33.75 55346.62 88888.00 2007-09-29 20:12:14.750 272 12500.90 33.73 55346.60 88888.00 2007-09-29 20:12:14.875 272 12500.85 33.77 55346.65 88888.00 2007-09-29 20:12:15.000 272 12500.85 33.75 55346.62 88888.00 2007-09-29 20:12:15.125 272 12500.83 33.67 55346.62 88888.00 2007-09-29 20:12:15.250 272 12500.88 33.67 55346.65 88888.00 2007-09-29 20:12:15.375 272 12500.95 33.65 55346.62 88888.00 2007-09-29 20:12:15.500 272 12500.95 33.62 55346.62 88888.00 2007-09-29 20:12:15.625 272 12500.98 33.70 55346.70 88888.00 2007-09-29 20:12:15.750 272 12500.95 33.77 55346.68 88888.00 2007-09-29 20:12:15.875 272 12500.98 33.73 55346.65 88888.00 2007-09-29 20:12:16.000 272 12501.00 33.75 55346.65 88888.00 2007-09-29 20:12:16.125 272 12501.02 33.73 55346.62 88888.00 2007-09-29 20:12:16.250 272 12500.98 33.70 55346.65 88888.00 2007-09-29 20:12:16.375 272 12501.02 33.73 55346.62 88888.00 2007-09-29 20:12:16.500 272 12501.00 33.75 55346.65 88888.00 2007-09-29 20:12:16.625 272 12500.92 33.75 55346.65 88888.00 2007-09-29 20:12:16.750 272 12500.92 33.73 55346.70 88888.00 2007-09-29 20:12:16.875 272 12500.95 33.75 55346.72 88888.00 2007-09-29 20:12:17.000 272 12500.85 33.67 55346.68 88888.00 2007-09-29 20:12:17.125 272 12500.85 33.67 55346.68 88888.00 2007-09-29 20:12:17.250 272 12500.95 33.73 55346.72 88888.00 2007-09-29 20:12:17.375 272 12501.00 33.75 55346.75 88888.00 2007-09-29 20:12:17.500 272 12500.95 33.73 55346.72 88888.00 2007-09-29 20:12:17.625 272 12500.98 33.67 55346.65 88888.00 2007-09-29 20:12:17.750 272 12500.88 33.67 55346.65 88888.00 2007-09-29 20:12:17.875 272 12500.92 33.67 55346.68 88888.00 2007-09-29 20:12:18.000 272 12501.00 33.75 55346.72 88888.00 2007-09-29 20:12:18.125 272 12501.05 33.73 55346.72 88888.00 2007-09-29 20:12:18.250 272 12500.92 33.65 55346.70 88888.00 2007-09-29 20:12:18.375 272 12500.90 33.70 55346.68 88888.00 2007-09-29 20:12:18.500 272 12500.90 33.67 55346.68 88888.00 2007-09-29 20:12:18.625 272 12500.88 33.73 55346.70 88888.00 2007-09-29 20:12:18.750 272 12500.85 33.73 55346.72 88888.00 2007-09-29 20:12:18.875 272 12500.83 33.70 55346.72 88888.00 2007-09-29 20:12:19.000 272 12500.85 33.75 55346.75 88888.00 2007-09-29 20:12:19.125 272 12500.90 33.75 55346.78 88888.00 2007-09-29 20:12:19.250 272 12500.85 33.73 55346.78 88888.00 2007-09-29 20:12:19.375 272 12500.75 33.70 55346.70 88888.00 2007-09-29 20:12:19.500 272 12500.75 33.75 55346.78 88888.00 2007-09-29 20:12:19.625 272 12500.80 33.83 55346.78 88888.00 2007-09-29 20:12:19.750 272 12500.80 33.73 55346.75 88888.00 2007-09-29 20:12:19.875 272 12500.77 33.70 55346.75 88888.00 2007-09-29 20:12:20.000 272 12500.73 33.73 55346.80 88888.00 2007-09-29 20:12:20.125 272 12500.70 33.75 55346.80 88888.00 2007-09-29 20:12:20.250 272 12500.73 33.77 55346.80 88888.00 2007-09-29 20:12:20.375 272 12500.70 33.77 55346.78 88888.00 2007-09-29 20:12:20.500 272 12500.62 33.75 55346.78 88888.00 2007-09-29 20:12:20.625 272 12500.58 33.73 55346.78 88888.00 2007-09-29 20:12:20.750 272 12500.60 33.75 55346.82 88888.00 2007-09-29 20:12:20.875 272 12500.55 33.73 55346.78 88888.00 2007-09-29 20:12:21.000 272 12500.48 33.70 55346.75 88888.00 2007-09-29 20:12:21.125 272 12500.42 33.73 55346.80 88888.00 2007-09-29 20:12:21.250 272 12500.50 33.77 55346.80 88888.00 2007-09-29 20:12:21.375 272 12500.50 33.75 55346.80 88888.00 2007-09-29 20:12:21.500 272 12500.50 33.73 55346.80 88888.00 2007-09-29 20:12:21.625 272 12500.48 33.80 55346.82 88888.00 2007-09-29 20:12:21.750 272 12500.45 33.77 55346.80 88888.00 2007-09-29 20:12:21.875 272 12500.27 33.67 55346.78 88888.00 2007-09-29 20:12:22.000 272 12500.30 33.70 55346.82 88888.00 2007-09-29 20:12:22.125 272 12500.38 33.80 55346.90 88888.00 2007-09-29 20:12:22.250 272 12500.30 33.70 55346.85 88888.00 2007-09-29 20:12:22.375 272 12500.17 33.67 55346.85 88888.00 2007-09-29 20:12:22.500 272 12500.15 33.77 55346.88 88888.00 2007-09-29 20:12:22.625 272 12500.27 33.85 55346.85 88888.00 2007-09-29 20:12:22.750 272 12500.35 33.77 55346.88 88888.00 2007-09-29 20:12:22.875 272 12500.33 33.70 55346.82 88888.00 2007-09-29 20:12:23.000 272 12500.30 33.70 55346.82 88888.00 2007-09-29 20:12:23.125 272 12500.30 33.77 55346.88 88888.00 2007-09-29 20:12:23.250 272 12500.23 33.77 55346.90 88888.00 2007-09-29 20:12:23.375 272 12500.30 33.77 55346.93 88888.00 2007-09-29 20:12:23.500 272 12500.35 33.75 55346.93 88888.00 2007-09-29 20:12:23.625 272 12500.27 33.70 55346.88 88888.00 2007-09-29 20:12:23.750 272 12500.27 33.67 55346.85 88888.00 2007-09-29 20:12:23.875 272 12500.30 33.73 55346.93 88888.00 2007-09-29 20:12:24.000 272 12500.38 33.70 55346.95 88888.00 2007-09-29 20:12:24.125 272 12500.35 33.70 55346.93 88888.00 2007-09-29 20:12:24.250 272 12500.33 33.67 55346.93 88888.00 2007-09-29 20:12:24.375 272 12500.25 33.65 55346.90 88888.00 2007-09-29 20:12:24.500 272 12500.23 33.60 55346.88 88888.00 2007-09-29 20:12:24.625 272 12500.17 33.67 55346.93 88888.00 2007-09-29 20:12:24.750 272 12500.17 33.67 55346.93 88888.00 2007-09-29 20:12:24.875 272 12500.17 33.67 55346.90 88888.00 2007-09-29 20:12:25.000 272 12500.17 33.65 55346.95 88888.00 2007-09-29 20:12:25.125 272 12500.15 33.65 55346.95 88888.00 2007-09-29 20:12:25.250 272 12500.10 33.62 55346.97 88888.00 2007-09-29 20:12:25.375 272 12500.02 33.62 55346.97 88888.00 2007-09-29 20:12:25.500 272 12500.00 33.60 55346.97 88888.00 2007-09-29 20:12:25.625 272 12500.05 33.62 55347.03 88888.00 2007-09-29 20:12:25.750 272 12500.10 33.65 55347.05 88888.00 2007-09-29 20:12:25.875 272 12500.15 33.62 55347.05 88888.00 2007-09-29 20:12:26.000 272 12500.10 33.67 55347.07 88888.00 2007-09-29 20:12:26.125 272 12500.00 33.65 55347.07 88888.00 2007-09-29 20:12:26.250 272 12499.90 33.58 55347.07 88888.00 2007-09-29 20:12:26.375 272 12499.98 33.55 55347.07 88888.00 2007-09-29 20:12:26.500 272 12500.00 33.52 55347.05 88888.00 2007-09-29 20:12:26.625 272 12499.95 33.52 55347.03 88888.00 2007-09-29 20:12:26.750 272 12499.92 33.50 55347.03 88888.00 2007-09-29 20:12:26.875 272 12499.92 33.42 55347.00 88888.00 2007-09-29 20:12:27.000 272 12499.98 33.45 55347.00 88888.00 2007-09-29 20:12:27.125 272 12499.98 33.45 55347.05 88888.00 2007-09-29 20:12:27.250 272 12499.92 33.50 55347.07 88888.00 2007-09-29 20:12:27.375 272 12499.90 33.52 55347.07 88888.00 2007-09-29 20:12:27.500 272 12499.95 33.52 55347.07 88888.00 2007-09-29 20:12:27.625 272 12500.00 33.50 55347.12 88888.00 2007-09-29 20:12:27.750 272 12499.98 33.50 55347.12 88888.00 2007-09-29 20:12:27.875 272 12499.88 33.40 55347.12 88888.00 2007-09-29 20:12:28.000 272 12499.80 33.38 55347.10 88888.00 2007-09-29 20:12:28.125 272 12499.77 33.35 55347.10 88888.00 2007-09-29 20:12:28.250 272 12499.80 33.33 55347.10 88888.00 2007-09-29 20:12:28.375 272 12499.77 33.35 55347.07 88888.00 2007-09-29 20:12:28.500 272 12499.70 33.30 55347.07 88888.00 2007-09-29 20:12:28.625 272 12499.73 33.30 55347.12 88888.00 2007-09-29 20:12:28.750 272 12499.73 33.23 55347.10 88888.00 2007-09-29 20:12:28.875 272 12499.77 33.23 55347.10 88888.00 2007-09-29 20:12:29.000 272 12499.75 33.17 55347.10 88888.00 2007-09-29 20:12:29.125 272 12499.70 33.20 55347.10 88888.00 2007-09-29 20:12:29.250 272 12499.60 33.17 55347.10 88888.00 2007-09-29 20:12:29.375 272 12499.52 33.20 55347.15 88888.00 2007-09-29 20:12:29.500 272 12499.52 33.23 55347.18 88888.00 2007-09-29 20:12:29.625 272 12499.48 33.15 55347.12 88888.00 2007-09-29 20:12:29.750 272 12499.45 33.12 55347.12 88888.00 2007-09-29 20:12:29.875 272 12499.42 33.17 55347.15 88888.00 2007-09-29 20:12:30.000 272 12499.38 33.15 55347.18 88888.00 2007-09-29 20:12:30.125 272 12499.33 33.10 55347.20 88888.00 2007-09-29 20:12:30.250 272 12499.27 33.05 55347.22 88888.00 2007-09-29 20:12:30.375 272 12499.33 33.02 55347.22 88888.00 2007-09-29 20:12:30.500 272 12499.33 33.05 55347.22 88888.00 2007-09-29 20:12:30.625 272 12499.27 33.02 55347.22 88888.00 2007-09-29 20:12:30.750 272 12499.23 33.05 55347.25 88888.00 2007-09-29 20:12:30.875 272 12499.20 33.02 55347.22 88888.00 2007-09-29 20:12:31.000 272 12499.20 33.08 55347.22 88888.00 2007-09-29 20:12:31.125 272 12499.20 33.08 55347.25 88888.00 2007-09-29 20:12:31.250 272 12499.20 32.98 55347.25 88888.00 2007-09-29 20:12:31.375 272 12499.20 32.95 55347.20 88888.00 2007-09-29 20:12:31.500 272 12499.17 32.98 55347.22 88888.00 2007-09-29 20:12:31.625 272 12499.10 33.02 55347.22 88888.00 2007-09-29 20:12:31.750 272 12499.02 33.00 55347.25 88888.00 2007-09-29 20:12:31.875 272 12498.98 32.95 55347.25 88888.00 2007-09-29 20:12:32.000 272 12499.00 32.95 55347.30 88888.00 2007-09-29 20:12:32.125 272 12498.95 32.95 55347.30 88888.00 2007-09-29 20:12:32.250 272 12498.85 32.85 55347.28 88888.00 2007-09-29 20:12:32.375 272 12498.80 32.85 55347.28 88888.00 2007-09-29 20:12:32.500 272 12498.80 32.88 55347.32 88888.00 2007-09-29 20:12:32.625 272 12498.85 32.92 55347.38 88888.00 2007-09-29 20:12:32.750 272 12498.80 32.95 55347.38 88888.00 2007-09-29 20:12:32.875 272 12498.83 32.95 55347.38 88888.00 2007-09-29 20:12:33.000 272 12498.77 32.90 55347.32 88888.00 2007-09-29 20:12:33.125 272 12498.65 32.83 55347.28 88888.00 2007-09-29 20:12:33.250 272 12498.58 32.77 55347.28 88888.00 2007-09-29 20:12:33.375 272 12498.60 32.80 55347.30 88888.00 2007-09-29 20:12:33.500 272 12498.65 32.90 55347.38 88888.00 2007-09-29 20:12:33.625 272 12498.62 32.92 55347.38 88888.00 2007-09-29 20:12:33.750 272 12498.52 32.85 55347.38 88888.00 2007-09-29 20:12:33.875 272 12498.40 32.85 55347.38 88888.00 2007-09-29 20:12:34.000 272 12498.35 32.90 55347.40 88888.00 2007-09-29 20:12:34.125 272 12498.40 32.92 55347.43 88888.00 2007-09-29 20:12:34.250 272 12498.40 32.88 55347.38 88888.00 2007-09-29 20:12:34.375 272 12498.45 32.83 55347.38 88888.00 2007-09-29 20:12:34.500 272 12498.50 32.92 55347.38 88888.00 2007-09-29 20:12:34.625 272 12498.38 32.85 55347.38 88888.00 2007-09-29 20:12:34.750 272 12498.25 32.83 55347.38 88888.00 2007-09-29 20:12:34.875 272 12498.25 32.88 55347.40 88888.00 2007-09-29 20:12:35.000 272 12498.27 32.95 55347.43 88888.00 2007-09-29 20:12:35.125 272 12498.27 32.92 55347.40 88888.00 2007-09-29 20:12:35.250 272 12498.12 32.88 55347.38 88888.00 2007-09-29 20:12:35.375 272 12498.08 32.90 55347.38 88888.00 2007-09-29 20:12:35.500 272 12498.12 32.98 55347.40 88888.00 2007-09-29 20:12:35.625 272 12498.12 32.95 55347.40 88888.00 2007-09-29 20:12:35.750 272 12498.05 33.00 55347.38 88888.00 2007-09-29 20:12:35.875 272 12497.95 32.95 55347.35 88888.00 2007-09-29 20:12:36.000 272 12497.90 32.90 55347.32 88888.00 2007-09-29 20:12:36.125 272 12497.90 33.00 55347.35 88888.00 2007-09-29 20:12:36.250 272 12497.95 33.05 55347.35 88888.00 2007-09-29 20:12:36.375 272 12497.98 33.02 55347.35 88888.00 2007-09-29 20:12:36.500 272 12498.00 33.02 55347.38 88888.00 2007-09-29 20:12:36.625 272 12498.02 33.08 55347.38 88888.00 2007-09-29 20:12:36.750 272 12498.05 33.12 55347.35 88888.00 2007-09-29 20:12:36.875 272 12498.00 33.15 55347.35 88888.00 2007-09-29 20:12:37.000 272 12497.90 33.15 55347.32 88888.00 2007-09-29 20:12:37.125 272 12497.80 33.15 55347.35 88888.00 2007-09-29 20:12:37.250 272 12497.83 33.17 55347.35 88888.00 2007-09-29 20:12:37.375 272 12497.92 33.17 55347.35 88888.00 2007-09-29 20:12:37.500 272 12497.92 33.20 55347.32 88888.00 2007-09-29 20:12:37.625 272 12497.90 33.17 55347.32 88888.00 2007-09-29 20:12:37.750 272 12497.85 33.17 55347.32 88888.00 2007-09-29 20:12:37.875 272 12497.90 33.25 55347.35 88888.00 2007-09-29 20:12:38.000 272 12497.85 33.20 55347.30 88888.00 2007-09-29 20:12:38.125 272 12497.85 33.25 55347.32 88888.00 2007-09-29 20:12:38.250 272 12497.83 33.25 55347.30 88888.00 2007-09-29 20:12:38.375 272 12497.75 33.30 55347.30 88888.00 2007-09-29 20:12:38.500 272 12497.75 33.33 55347.28 88888.00 2007-09-29 20:12:38.625 272 12497.75 33.35 55347.28 88888.00 2007-09-29 20:12:38.750 272 12497.83 33.42 55347.25 88888.00 2007-09-29 20:12:38.875 272 12497.80 33.40 55347.25 88888.00 2007-09-29 20:12:39.000 272 12497.77 33.40 55347.22 88888.00 2007-09-29 20:12:39.125 272 12497.77 33.42 55347.25 88888.00 2007-09-29 20:12:39.250 272 12497.80 33.45 55347.28 88888.00 2007-09-29 20:12:39.375 272 12497.77 33.40 55347.22 88888.00 2007-09-29 20:12:39.500 272 12497.83 33.42 55347.22 88888.00 2007-09-29 20:12:39.625 272 12497.92 33.50 55347.22 88888.00 2007-09-29 20:12:39.750 272 12497.95 33.48 55347.20 88888.00 2007-09-29 20:12:39.875 272 12497.90 33.48 55347.22 88888.00 2007-09-29 20:12:40.000 272 12497.92 33.55 55347.22 88888.00 2007-09-29 20:12:40.125 272 12497.88 33.60 55347.22 88888.00 2007-09-29 20:12:40.250 272 12497.88 33.60 55347.22 88888.00 2007-09-29 20:12:40.375 272 12497.90 33.60 55347.20 88888.00 2007-09-29 20:12:40.500 272 12497.88 33.62 55347.18 88888.00 2007-09-29 20:12:40.625 272 12497.88 33.62 55347.20 88888.00 2007-09-29 20:12:40.750 272 12497.88 33.62 55347.22 88888.00 2007-09-29 20:12:40.875 272 12497.90 33.62 55347.20 88888.00 2007-09-29 20:12:41.000 272 12497.92 33.67 55347.18 88888.00 2007-09-29 20:12:41.125 272 12497.83 33.62 55347.15 88888.00 2007-09-29 20:12:41.250 272 12497.83 33.65 55347.18 88888.00 2007-09-29 20:12:41.375 272 12497.90 33.67 55347.18 88888.00 2007-09-29 20:12:41.500 272 12497.95 33.73 55347.18 88888.00 2007-09-29 20:12:41.625 272 12497.90 33.73 55347.15 88888.00 2007-09-29 20:12:41.750 272 12497.95 33.70 55347.15 88888.00 2007-09-29 20:12:41.875 272 12497.95 33.70 55347.15 88888.00 2007-09-29 20:12:42.000 272 12497.98 33.67 55347.10 88888.00 2007-09-29 20:12:42.125 272 12498.05 33.77 55347.12 88888.00 2007-09-29 20:12:42.250 272 12498.08 33.80 55347.12 88888.00 2007-09-29 20:12:42.375 272 12498.12 33.85 55347.07 88888.00 2007-09-29 20:12:42.500 272 12498.15 33.85 55347.05 88888.00 2007-09-29 20:12:42.625 272 12498.10 33.85 55347.03 88888.00 2007-09-29 20:12:42.750 272 12498.08 33.83 55347.03 88888.00 2007-09-29 20:12:42.875 272 12498.05 33.85 55347.00 88888.00 2007-09-29 20:12:43.000 272 12498.08 33.83 55347.00 88888.00 2007-09-29 20:12:43.125 272 12498.10 33.88 55347.05 88888.00 2007-09-29 20:12:43.250 272 12498.10 33.92 55347.03 88888.00 2007-09-29 20:12:43.375 272 12498.08 33.90 55346.97 88888.00 2007-09-29 20:12:43.500 272 12498.08 33.90 55346.95 88888.00 2007-09-29 20:12:43.625 272 12498.10 33.92 55346.97 88888.00 2007-09-29 20:12:43.750 272 12498.08 33.90 55346.97 88888.00 2007-09-29 20:12:43.875 272 12498.02 33.85 55346.90 88888.00 2007-09-29 20:12:44.000 272 12498.02 33.90 55346.93 88888.00 2007-09-29 20:12:44.125 272 12498.05 33.92 55346.95 88888.00 2007-09-29 20:12:44.250 272 12498.02 33.92 55346.97 88888.00 2007-09-29 20:12:44.375 272 12498.05 33.92 55346.95 88888.00 2007-09-29 20:12:44.500 272 12498.00 33.92 55346.90 88888.00 2007-09-29 20:12:44.625 272 12498.02 33.88 55346.90 88888.00 2007-09-29 20:12:44.750 272 12497.95 33.88 55346.90 88888.00 2007-09-29 20:12:44.875 272 12497.90 33.90 55346.88 88888.00 2007-09-29 20:12:45.000 272 12497.88 33.85 55346.85 88888.00 2007-09-29 20:12:45.125 272 12497.88 33.90 55346.90 88888.00 2007-09-29 20:12:45.250 272 12497.98 33.95 55346.95 88888.00 2007-09-29 20:12:45.375 272 12497.98 33.92 55346.90 88888.00 2007-09-29 20:12:45.500 272 12497.98 33.90 55346.88 88888.00 2007-09-29 20:12:45.625 272 12498.05 33.95 55346.90 88888.00 2007-09-29 20:12:45.750 272 12498.05 33.95 55346.90 88888.00 2007-09-29 20:12:45.875 272 12498.05 33.88 55346.88 88888.00 2007-09-29 20:12:46.000 272 12497.95 33.88 55346.85 88888.00 2007-09-29 20:12:46.125 272 12497.90 33.90 55346.88 88888.00 2007-09-29 20:12:46.250 272 12497.80 33.88 55346.90 88888.00 2007-09-29 20:12:46.375 272 12497.80 33.92 55346.90 88888.00 2007-09-29 20:12:46.500 272 12497.80 33.92 55346.90 88888.00 2007-09-29 20:12:46.625 272 12497.75 33.92 55346.82 88888.00 2007-09-29 20:12:46.750 272 12497.83 33.92 55346.80 88888.00 2007-09-29 20:12:46.875 272 12497.90 33.95 55346.85 88888.00 2007-09-29 20:12:47.000 272 12497.83 33.88 55346.82 88888.00 2007-09-29 20:12:47.125 272 12497.83 33.88 55346.85 88888.00 2007-09-29 20:12:47.250 272 12497.77 33.90 55346.85 88888.00 2007-09-29 20:12:47.375 272 12497.75 33.92 55346.82 88888.00 2007-09-29 20:12:47.500 272 12497.75 33.98 55346.80 88888.00 2007-09-29 20:12:47.625 272 12497.73 33.92 55346.82 88888.00 2007-09-29 20:12:47.750 272 12497.70 33.90 55346.80 88888.00 2007-09-29 20:12:47.875 272 12497.70 33.88 55346.78 88888.00 2007-09-29 20:12:48.000 272 12497.65 33.85 55346.82 88888.00 2007-09-29 20:12:48.125 272 12497.67 33.88 55346.88 88888.00 2007-09-29 20:12:48.250 272 12497.67 33.92 55346.88 88888.00 2007-09-29 20:12:48.375 272 12497.67 33.95 55346.82 88888.00 2007-09-29 20:12:48.500 272 12497.60 33.90 55346.82 88888.00 2007-09-29 20:12:48.625 272 12497.60 33.90 55346.85 88888.00 2007-09-29 20:12:48.750 272 12497.65 33.92 55346.82 88888.00 2007-09-29 20:12:48.875 272 12497.62 33.88 55346.80 88888.00 2007-09-29 20:12:49.000 272 12497.60 33.90 55346.80 88888.00 2007-09-29 20:12:49.125 272 12497.60 33.92 55346.82 88888.00 2007-09-29 20:12:49.250 272 12497.52 33.90 55346.80 88888.00 2007-09-29 20:12:49.375 272 12497.50 33.90 55346.78 88888.00 2007-09-29 20:12:49.500 272 12497.42 33.85 55346.75 88888.00 2007-09-29 20:12:49.625 272 12497.38 33.85 55346.75 88888.00 2007-09-29 20:12:49.750 272 12497.35 33.85 55346.72 88888.00 2007-09-29 20:12:49.875 272 12497.25 33.90 55346.70 88888.00 2007-09-29 20:12:50.000 272 12497.20 33.92 55346.70 88888.00 2007-09-29 20:12:50.125 272 12497.17 33.90 55346.72 88888.00 2007-09-29 20:12:50.250 272 12497.20 33.90 55346.75 88888.00 2007-09-29 20:12:50.375 272 12497.25 33.95 55346.72 88888.00 2007-09-29 20:12:50.500 272 12497.23 33.92 55346.68 88888.00 2007-09-29 20:12:50.625 272 12497.20 33.88 55346.70 88888.00 2007-09-29 20:12:50.750 272 12497.23 33.95 55346.72 88888.00 2007-09-29 20:12:50.875 272 12497.25 34.00 55346.72 88888.00 2007-09-29 20:12:51.000 272 12497.20 34.00 55346.70 88888.00 2007-09-29 20:12:51.125 272 12497.15 33.98 55346.68 88888.00 2007-09-29 20:12:51.250 272 12497.08 33.90 55346.72 88888.00 2007-09-29 20:12:51.375 272 12497.05 33.92 55346.72 88888.00 2007-09-29 20:12:51.500 272 12497.02 33.90 55346.70 88888.00 2007-09-29 20:12:51.625 272 12497.05 33.92 55346.68 88888.00 2007-09-29 20:12:51.750 272 12497.00 33.95 55346.68 88888.00 2007-09-29 20:12:51.875 272 12497.05 33.98 55346.70 88888.00 2007-09-29 20:12:52.000 272 12496.95 33.92 55346.65 88888.00 2007-09-29 20:12:52.125 272 12496.85 33.90 55346.62 88888.00 2007-09-29 20:12:52.250 272 12496.85 33.92 55346.65 88888.00 2007-09-29 20:12:52.375 272 12496.92 33.95 55346.62 88888.00 2007-09-29 20:12:52.500 272 12496.90 33.98 55346.65 88888.00 2007-09-29 20:12:52.625 272 12496.80 33.95 55346.60 88888.00 2007-09-29 20:12:52.750 272 12496.77 33.98 55346.60 88888.00 2007-09-29 20:12:52.875 272 12496.83 34.05 55346.62 88888.00 2007-09-29 20:12:53.000 272 12496.77 34.00 55346.60 88888.00 2007-09-29 20:12:53.125 272 12496.75 34.02 55346.60 88888.00 2007-09-29 20:12:53.250 272 12496.80 34.10 55346.68 88888.00 2007-09-29 20:12:53.375 272 12496.77 34.12 55346.60 88888.00 2007-09-29 20:12:53.500 272 12496.75 34.10 55346.60 88888.00 2007-09-29 20:12:53.625 272 12496.80 34.17 55346.62 88888.00 2007-09-29 20:12:53.750 272 12496.73 34.15 55346.60 88888.00 2007-09-29 20:12:53.875 272 12496.67 34.10 55346.57 88888.00 2007-09-29 20:12:54.000 272 12496.55 34.08 55346.55 88888.00 2007-09-29 20:12:54.125 272 12496.62 34.15 55346.57 88888.00 2007-09-29 20:12:54.250 272 12496.62 34.23 55346.60 88888.00 2007-09-29 20:12:54.375 272 12496.58 34.17 55346.53 88888.00 2007-09-29 20:12:54.500 272 12496.60 34.17 55346.47 88888.00 2007-09-29 20:12:54.625 272 12496.65 34.25 55346.53 88888.00 2007-09-29 20:12:54.750 272 12496.58 34.30 55346.53 88888.00 2007-09-29 20:12:54.875 272 12496.52 34.33 55346.53 88888.00 2007-09-29 20:12:55.000 272 12496.50 34.35 55346.50 88888.00 2007-09-29 20:12:55.125 272 12496.52 34.38 55346.47 88888.00 2007-09-29 20:12:55.250 272 12496.42 34.35 55346.47 88888.00 2007-09-29 20:12:55.375 272 12496.40 34.38 55346.47 88888.00 2007-09-29 20:12:55.500 272 12496.40 34.45 55346.45 88888.00 2007-09-29 20:12:55.625 272 12496.35 34.48 55346.45 88888.00 2007-09-29 20:12:55.750 272 12496.35 34.48 55346.45 88888.00 2007-09-29 20:12:55.875 272 12496.35 34.52 55346.47 88888.00 2007-09-29 20:12:56.000 272 12496.30 34.52 55346.50 88888.00 2007-09-29 20:12:56.125 272 12496.23 34.50 55346.45 88888.00 2007-09-29 20:12:56.250 272 12496.15 34.58 55346.45 88888.00 2007-09-29 20:12:56.375 272 12496.23 34.62 55346.45 88888.00 2007-09-29 20:12:56.500 272 12496.27 34.65 55346.45 88888.00 2007-09-29 20:12:56.625 272 12496.23 34.55 55346.40 88888.00 2007-09-29 20:12:56.750 272 12496.20 34.58 55346.40 88888.00 2007-09-29 20:12:56.875 272 12496.15 34.60 55346.45 88888.00 2007-09-29 20:12:57.000 272 12496.05 34.62 55346.40 88888.00 2007-09-29 20:12:57.125 272 12496.08 34.62 55346.40 88888.00 2007-09-29 20:12:57.250 272 12496.08 34.65 55346.40 88888.00 2007-09-29 20:12:57.375 272 12496.15 34.73 55346.43 88888.00 2007-09-29 20:12:57.500 272 12496.17 34.75 55346.40 88888.00 2007-09-29 20:12:57.625 272 12496.17 34.77 55346.40 88888.00 2007-09-29 20:12:57.750 272 12496.15 34.70 55346.40 88888.00 2007-09-29 20:12:57.875 272 12496.12 34.67 55346.35 88888.00 2007-09-29 20:12:58.000 272 12496.12 34.75 55346.35 88888.00 2007-09-29 20:12:58.125 272 12496.05 34.83 55346.40 88888.00 2007-09-29 20:12:58.250 272 12495.95 34.80 55346.43 88888.00 2007-09-29 20:12:58.375 272 12496.02 34.77 55346.40 88888.00 2007-09-29 20:12:58.500 272 12496.05 34.75 55346.38 88888.00 2007-09-29 20:12:58.625 272 12495.98 34.80 55346.35 88888.00 2007-09-29 20:12:58.750 272 12495.98 34.80 55346.38 88888.00 2007-09-29 20:12:58.875 272 12495.98 34.80 55346.35 88888.00 2007-09-29 20:12:59.000 272 12495.95 34.77 55346.32 88888.00 2007-09-29 20:12:59.125 272 12495.98 34.83 55346.38 88888.00 2007-09-29 20:12:59.250 272 12495.88 34.83 55346.38 88888.00 2007-09-29 20:12:59.375 272 12495.83 34.77 55346.32 88888.00 2007-09-29 20:12:59.500 272 12495.80 34.77 55346.32 88888.00 2007-09-29 20:12:59.625 272 12495.88 34.80 55346.32 88888.00 2007-09-29 20:12:59.750 272 12495.85 34.80 55346.35 88888.00 2007-09-29 20:12:59.875 272 12495.85 34.83 55346.38 88888.00 2007-09-29 20:13:00.000 272 12495.77 34.83 55346.32 88888.00 2007-09-29 20:13:00.125 272 12495.75 34.77 55346.28 88888.00 2007-09-29 20:13:00.250 272 12495.75 34.77 55346.30 88888.00 2007-09-29 20:13:00.375 272 12495.75 34.83 55346.32 88888.00 2007-09-29 20:13:00.500 272 12495.75 34.88 55346.32 88888.00 2007-09-29 20:13:00.625 272 12495.77 34.83 55346.35 88888.00 2007-09-29 20:13:00.750 272 12495.73 34.77 55346.30 88888.00 2007-09-29 20:13:00.875 272 12495.70 34.77 55346.30 88888.00 2007-09-29 20:13:01.000 272 12495.65 34.77 55346.30 88888.00 2007-09-29 20:13:01.125 272 12495.60 34.75 55346.32 88888.00 2007-09-29 20:13:01.250 272 12495.62 34.77 55346.30 88888.00 2007-09-29 20:13:01.375 272 12495.65 34.83 55346.32 88888.00 2007-09-29 20:13:01.500 272 12495.62 34.85 55346.32 88888.00 2007-09-29 20:13:01.625 272 12495.60 34.90 55346.35 88888.00 2007-09-29 20:13:01.750 272 12495.55 34.92 55346.32 88888.00 2007-09-29 20:13:01.875 272 12495.52 34.88 55346.28 88888.00 2007-09-29 20:13:02.000 272 12495.42 34.85 55346.28 88888.00 2007-09-29 20:13:02.125 272 12495.40 34.80 55346.30 88888.00 2007-09-29 20:13:02.250 272 12495.30 34.77 55346.32 88888.00 2007-09-29 20:13:02.375 272 12495.35 34.83 55346.32 88888.00 2007-09-29 20:13:02.500 272 12495.38 34.83 55346.30 88888.00 2007-09-29 20:13:02.625 272 12495.38 34.83 55346.32 88888.00 2007-09-29 20:13:02.750 272 12495.40 34.80 55346.32 88888.00 2007-09-29 20:13:02.875 272 12495.30 34.80 55346.32 88888.00 2007-09-29 20:13:03.000 272 12495.27 34.85 55346.32 88888.00 2007-09-29 20:13:03.125 272 12495.23 34.85 55346.32 88888.00 2007-09-29 20:13:03.250 272 12495.20 34.70 55346.28 88888.00 2007-09-29 20:13:03.375 272 12495.20 34.75 55346.30 88888.00 2007-09-29 20:13:03.500 272 12495.20 34.83 55346.32 88888.00 2007-09-29 20:13:03.625 272 12495.15 34.80 55346.30 88888.00 2007-09-29 20:13:03.750 272 12495.05 34.80 55346.28 88888.00 2007-09-29 20:13:03.875 272 12495.00 34.77 55346.30 88888.00 2007-09-29 20:13:04.000 272 12495.08 34.85 55346.32 88888.00 2007-09-29 20:13:04.125 272 12495.08 34.88 55346.35 88888.00 2007-09-29 20:13:04.250 272 12495.00 34.80 55346.32 88888.00 2007-09-29 20:13:04.375 272 12494.98 34.77 55346.35 88888.00 2007-09-29 20:13:04.500 272 12494.92 34.75 55346.35 88888.00 2007-09-29 20:13:04.625 272 12494.95 34.75 55346.32 88888.00 2007-09-29 20:13:04.750 272 12494.95 34.75 55346.30 88888.00 2007-09-29 20:13:04.875 272 12494.92 34.75 55346.38 88888.00 2007-09-29 20:13:05.000 272 12494.92 34.75 55346.35 88888.00 2007-09-29 20:13:05.125 272 12494.90 34.75 55346.35 88888.00 2007-09-29 20:13:05.250 272 12494.80 34.70 55346.35 88888.00 2007-09-29 20:13:05.375 272 12494.75 34.67 55346.38 88888.00 2007-09-29 20:13:05.500 272 12494.65 34.58 55346.40 88888.00 2007-09-29 20:13:05.625 272 12494.67 34.62 55346.40 88888.00 2007-09-29 20:13:05.750 272 12494.70 34.67 55346.38 88888.00 2007-09-29 20:13:05.875 272 12494.67 34.67 55346.35 88888.00 2007-09-29 20:13:06.000 272 12494.58 34.55 55346.32 88888.00 2007-09-29 20:13:06.125 272 12494.50 34.52 55346.35 88888.00 2007-09-29 20:13:06.250 272 12494.42 34.48 55346.38 88888.00 2007-09-29 20:13:06.375 272 12494.48 34.50 55346.38 88888.00 2007-09-29 20:13:06.500 272 12494.55 34.55 55346.43 88888.00 2007-09-29 20:13:06.625 272 12494.48 34.52 55346.40 88888.00 2007-09-29 20:13:06.750 272 12494.42 34.50 55346.38 88888.00 2007-09-29 20:13:06.875 272 12494.33 34.50 55346.40 88888.00 2007-09-29 20:13:07.000 272 12494.27 34.48 55346.40 88888.00 2007-09-29 20:13:07.125 272 12494.23 34.45 55346.40 88888.00 2007-09-29 20:13:07.250 272 12494.12 34.50 55346.43 88888.00 2007-09-29 20:13:07.375 272 12494.15 34.50 55346.40 88888.00 2007-09-29 20:13:07.500 272 12494.08 34.45 55346.38 88888.00 2007-09-29 20:13:07.625 272 12494.08 34.40 55346.35 88888.00 2007-09-29 20:13:07.750 272 12494.08 34.38 55346.40 88888.00 2007-09-29 20:13:07.875 272 12494.10 34.40 55346.43 88888.00 2007-09-29 20:13:08.000 272 12494.08 34.42 55346.47 88888.00 2007-09-29 20:13:08.125 272 12494.02 34.42 55346.45 88888.00 2007-09-29 20:13:08.250 272 12493.98 34.30 55346.40 88888.00 2007-09-29 20:13:08.375 272 12493.98 34.30 55346.38 88888.00 2007-09-29 20:13:08.500 272 12493.90 34.27 55346.38 88888.00 2007-09-29 20:13:08.625 272 12493.85 34.30 55346.40 88888.00 2007-09-29 20:13:08.750 272 12493.88 34.35 55346.40 88888.00 2007-09-29 20:13:08.875 272 12493.90 34.38 55346.43 88888.00 2007-09-29 20:13:09.000 272 12493.85 34.35 55346.43 88888.00 2007-09-29 20:13:09.125 272 12493.77 34.35 55346.43 88888.00 2007-09-29 20:13:09.250 272 12493.70 34.33 55346.40 88888.00 2007-09-29 20:13:09.375 272 12493.73 34.33 55346.43 88888.00 2007-09-29 20:13:09.500 272 12493.62 34.35 55346.40 88888.00 2007-09-29 20:13:09.625 272 12493.62 34.38 55346.45 88888.00 2007-09-29 20:13:09.750 272 12493.77 34.42 55346.47 88888.00 2007-09-29 20:13:09.875 272 12493.73 34.40 55346.45 88888.00 2007-09-29 20:13:10.000 272 12493.70 34.40 55346.43 88888.00 2007-09-29 20:13:10.125 272 12493.67 34.42 55346.40 88888.00 2007-09-29 20:13:10.250 272 12493.58 34.42 55346.43 88888.00 2007-09-29 20:13:10.375 272 12493.58 34.40 55346.43 88888.00 2007-09-29 20:13:10.500 272 12493.60 34.42 55346.43 88888.00 2007-09-29 20:13:10.625 272 12493.60 34.40 55346.40 88888.00 2007-09-29 20:13:10.750 272 12493.62 34.40 55346.43 88888.00 2007-09-29 20:13:10.875 272 12493.62 34.42 55346.43 88888.00 2007-09-29 20:13:11.000 272 12493.58 34.38 55346.38 88888.00 2007-09-29 20:13:11.125 272 12493.52 34.38 55346.40 88888.00 2007-09-29 20:13:11.250 272 12493.48 34.48 55346.43 88888.00 2007-09-29 20:13:11.375 272 12493.50 34.50 55346.43 88888.00 2007-09-29 20:13:11.500 272 12493.52 34.45 55346.38 88888.00 2007-09-29 20:13:11.625 272 12493.55 34.45 55346.38 88888.00 2007-09-29 20:13:11.750 272 12493.60 34.50 55346.40 88888.00 2007-09-29 20:13:11.875 272 12493.58 34.48 55346.40 88888.00 2007-09-29 20:13:12.000 272 12493.55 34.52 55346.40 88888.00 2007-09-29 20:13:12.125 272 12493.60 34.62 55346.40 88888.00 2007-09-29 20:13:12.250 272 12493.60 34.58 55346.40 88888.00 2007-09-29 20:13:12.375 272 12493.60 34.58 55346.40 88888.00 2007-09-29 20:13:12.500 272 12493.58 34.62 55346.40 88888.00 2007-09-29 20:13:12.625 272 12493.55 34.60 55346.38 88888.00 2007-09-29 20:13:12.750 272 12493.48 34.58 55346.35 88888.00 2007-09-29 20:13:12.875 272 12493.52 34.65 55346.38 88888.00 2007-09-29 20:13:13.000 272 12493.58 34.70 55346.38 88888.00 2007-09-29 20:13:13.125 272 12493.55 34.73 55346.35 88888.00 2007-09-29 20:13:13.250 272 12493.55 34.75 55346.32 88888.00 2007-09-29 20:13:13.375 272 12493.60 34.80 55346.35 88888.00 2007-09-29 20:13:13.500 272 12493.58 34.83 55346.35 88888.00 2007-09-29 20:13:13.625 272 12493.52 34.80 55346.32 88888.00 2007-09-29 20:13:13.750 272 12493.55 34.85 55346.32 88888.00 2007-09-29 20:13:13.875 272 12493.48 34.83 55346.28 88888.00 2007-09-29 20:13:14.000 272 12493.45 34.83 55346.28 88888.00 2007-09-29 20:13:14.125 272 12493.48 34.88 55346.30 88888.00 2007-09-29 20:13:14.250 272 12493.52 34.90 55346.25 88888.00 2007-09-29 20:13:14.375 272 12493.50 34.92 55346.22 88888.00 2007-09-29 20:13:14.500 272 12493.48 34.98 55346.22 88888.00 2007-09-29 20:13:14.625 272 12493.45 35.00 55346.22 88888.00 2007-09-29 20:13:14.750 272 12493.45 35.10 55346.25 88888.00 2007-09-29 20:13:14.875 272 12493.52 35.12 55346.25 88888.00 2007-09-29 20:13:15.000 272 12493.55 35.15 55346.28 88888.00 2007-09-29 20:13:15.125 272 12493.42 35.05 55346.25 88888.00 2007-09-29 20:13:15.250 272 12493.35 35.10 55346.22 88888.00 2007-09-29 20:13:15.375 272 12493.38 35.15 55346.20 88888.00 2007-09-29 20:13:15.500 272 12493.40 35.17 55346.18 88888.00 2007-09-29 20:13:15.625 272 12493.40 35.20 55346.18 88888.00 2007-09-29 20:13:15.750 272 12493.45 35.33 55346.20 88888.00 2007-09-29 20:13:15.875 272 12493.45 35.35 55346.22 88888.00 2007-09-29 20:13:16.000 272 12493.48 35.30 55346.22 88888.00 2007-09-29 20:13:16.125 272 12493.52 35.27 55346.18 88888.00 2007-09-29 20:13:16.250 272 12493.42 35.25 55346.15 88888.00 2007-09-29 20:13:16.375 272 12493.42 35.27 55346.15 88888.00 2007-09-29 20:13:16.500 272 12493.42 35.35 55346.18 88888.00 2007-09-29 20:13:16.625 272 12493.48 35.45 55346.15 88888.00 2007-09-29 20:13:16.750 272 12493.52 35.52 55346.15 88888.00 2007-09-29 20:13:16.875 272 12493.48 35.48 55346.10 88888.00 2007-09-29 20:13:17.000 272 12493.48 35.48 55346.07 88888.00 2007-09-29 20:13:17.125 272 12493.45 35.50 55346.12 88888.00 2007-09-29 20:13:17.250 272 12493.38 35.52 55346.10 88888.00 2007-09-29 20:13:17.375 272 12493.38 35.65 55346.10 88888.00 2007-09-29 20:13:17.500 272 12493.45 35.70 55346.07 88888.00 2007-09-29 20:13:17.625 272 12493.42 35.67 55346.10 88888.00 2007-09-29 20:13:17.750 272 12493.45 35.67 55346.10 88888.00 2007-09-29 20:13:17.875 272 12493.38 35.67 55346.05 88888.00 2007-09-29 20:13:18.000 272 12493.30 35.70 55346.03 88888.00 2007-09-29 20:13:18.125 272 12493.35 35.75 55346.00 88888.00 2007-09-29 20:13:18.250 272 12493.40 35.80 55346.05 88888.00 2007-09-29 20:13:18.375 272 12493.42 35.88 55346.03 88888.00 2007-09-29 20:13:18.500 272 12493.38 35.92 55346.00 88888.00 2007-09-29 20:13:18.625 272 12493.35 35.95 55346.03 88888.00 2007-09-29 20:13:18.750 272 12493.40 36.00 55346.03 88888.00 2007-09-29 20:13:18.875 272 12493.40 35.95 55346.03 88888.00 2007-09-29 20:13:19.000 272 12493.45 36.02 55346.03 88888.00 2007-09-29 20:13:19.125 272 12493.48 36.05 55346.03 88888.00 2007-09-29 20:13:19.250 272 12493.45 36.05 55346.00 88888.00 2007-09-29 20:13:19.375 272 12493.48 36.05 55346.00 88888.00 2007-09-29 20:13:19.500 272 12493.52 36.12 55346.03 88888.00 2007-09-29 20:13:19.625 272 12493.60 36.15 55346.03 88888.00 2007-09-29 20:13:19.750 272 12493.60 36.12 55345.97 88888.00 2007-09-29 20:13:19.875 272 12493.48 36.15 55345.95 88888.00 2007-09-29 20:13:20.000 272 12493.40 36.12 55345.90 88888.00 2007-09-29 20:13:20.125 272 12493.42 36.17 55345.90 88888.00 2007-09-29 20:13:20.250 272 12493.33 36.25 55345.90 88888.00 2007-09-29 20:13:20.375 272 12493.35 36.30 55345.90 88888.00 2007-09-29 20:13:20.500 272 12493.38 36.27 55345.93 88888.00 2007-09-29 20:13:20.625 272 12493.30 36.17 55345.90 88888.00 2007-09-29 20:13:20.750 272 12493.35 36.30 55345.88 88888.00 2007-09-29 20:13:20.875 272 12493.40 36.40 55345.88 88888.00 2007-09-29 20:13:21.000 272 12493.42 36.45 55345.88 88888.00 2007-09-29 20:13:21.125 272 12493.42 36.45 55345.88 88888.00 2007-09-29 20:13:21.250 272 12493.35 36.45 55345.85 88888.00 2007-09-29 20:13:21.375 272 12493.30 36.45 55345.85 88888.00 2007-09-29 20:13:21.500 272 12493.40 36.52 55345.88 88888.00 2007-09-29 20:13:21.625 272 12493.38 36.55 55345.85 88888.00 2007-09-29 20:13:21.750 272 12493.23 36.55 55345.85 88888.00 2007-09-29 20:13:21.875 272 12493.12 36.55 55345.85 88888.00 2007-09-29 20:13:22.000 272 12493.23 36.58 55345.88 88888.00 2007-09-29 20:13:22.125 272 12493.27 36.62 55345.88 88888.00 2007-09-29 20:13:22.250 272 12493.25 36.65 55345.88 88888.00 2007-09-29 20:13:22.375 272 12493.20 36.67 55345.88 88888.00 2007-09-29 20:13:22.500 272 12493.12 36.62 55345.88 88888.00 2007-09-29 20:13:22.625 272 12493.10 36.65 55345.85 88888.00 2007-09-29 20:13:22.750 272 12493.17 36.80 55345.93 88888.00 2007-09-29 20:13:22.875 272 12493.23 36.80 55345.93 88888.00 2007-09-29 20:13:23.000 272 12493.10 36.73 55345.85 88888.00 2007-09-29 20:13:23.125 272 12493.02 36.75 55345.82 88888.00 2007-09-29 20:13:23.250 272 12493.00 36.80 55345.88 88888.00 2007-09-29 20:13:23.375 272 12492.98 36.80 55345.88 88888.00 2007-09-29 20:13:23.500 272 12492.95 36.83 55345.88 88888.00 2007-09-29 20:13:23.625 272 12493.00 36.90 55345.88 88888.00 2007-09-29 20:13:23.750 272 12492.98 36.90 55345.88 88888.00 2007-09-29 20:13:23.875 272 12492.90 36.92 55345.85 88888.00 2007-09-29 20:13:24.000 272 12492.83 36.90 55345.80 88888.00 2007-09-29 20:13:24.125 272 12492.85 36.90 55345.82 88888.00 2007-09-29 20:13:24.250 272 12493.00 36.98 55345.88 88888.00 2007-09-29 20:13:24.375 272 12493.05 37.00 55345.88 88888.00 2007-09-29 20:13:24.500 272 12492.95 37.00 55345.85 88888.00 2007-09-29 20:13:24.625 272 12492.83 37.02 55345.82 88888.00 2007-09-29 20:13:24.750 272 12492.85 37.05 55345.82 88888.00 2007-09-29 20:13:24.875 272 12492.85 37.05 55345.82 88888.00 2007-09-29 20:13:25.000 272 12492.85 37.05 55345.78 88888.00 2007-09-29 20:13:25.125 272 12492.80 37.00 55345.78 88888.00 2007-09-29 20:13:25.250 272 12492.83 37.05 55345.75 88888.00 2007-09-29 20:13:25.375 272 12492.90 37.08 55345.78 88888.00 2007-09-29 20:13:25.500 272 12492.88 37.10 55345.78 88888.00 2007-09-29 20:13:25.625 272 12492.85 37.12 55345.78 88888.00 2007-09-29 20:13:25.750 272 12492.85 37.10 55345.80 88888.00 2007-09-29 20:13:25.875 272 12492.85 37.15 55345.78 88888.00 2007-09-29 20:13:26.000 272 12492.90 37.20 55345.80 88888.00 2007-09-29 20:13:26.125 272 12492.95 37.20 55345.82 88888.00 2007-09-29 20:13:26.250 272 12492.90 37.15 55345.80 88888.00 2007-09-29 20:13:26.375 272 12492.88 37.17 55345.78 88888.00 2007-09-29 20:13:26.500 272 12492.90 37.25 55345.80 88888.00 2007-09-29 20:13:26.625 272 12492.90 37.27 55345.80 88888.00 2007-09-29 20:13:26.750 272 12492.83 37.25 55345.78 88888.00 2007-09-29 20:13:26.875 272 12492.85 37.23 55345.75 88888.00 2007-09-29 20:13:27.000 272 12492.90 37.27 55345.75 88888.00 2007-09-29 20:13:27.125 272 12492.90 37.33 55345.78 88888.00 2007-09-29 20:13:27.250 272 12492.85 37.35 55345.75 88888.00 2007-09-29 20:13:27.375 272 12492.92 37.40 55345.75 88888.00 2007-09-29 20:13:27.500 272 12493.00 37.40 55345.78 88888.00 2007-09-29 20:13:27.625 272 12492.95 37.38 55345.78 88888.00 2007-09-29 20:13:27.750 272 12492.90 37.33 55345.72 88888.00 2007-09-29 20:13:27.875 272 12492.92 37.33 55345.72 88888.00 2007-09-29 20:13:28.000 272 12492.92 37.38 55345.72 88888.00 2007-09-29 20:13:28.125 272 12492.92 37.38 55345.70 88888.00 2007-09-29 20:13:28.250 272 12492.90 37.38 55345.72 88888.00 2007-09-29 20:13:28.375 272 12492.92 37.40 55345.70 88888.00 2007-09-29 20:13:28.500 272 12492.90 37.40 55345.70 88888.00 2007-09-29 20:13:28.625 272 12492.92 37.48 55345.72 88888.00 2007-09-29 20:13:28.750 272 12492.95 37.48 55345.75 88888.00 2007-09-29 20:13:28.875 272 12492.90 37.48 55345.70 88888.00 2007-09-29 20:13:29.000 272 12492.92 37.50 55345.72 88888.00 2007-09-29 20:13:29.125 272 12492.92 37.52 55345.75 88888.00 2007-09-29 20:13:29.250 272 12492.90 37.55 55345.70 88888.00 2007-09-29 20:13:29.375 272 12492.90 37.50 55345.70 88888.00 2007-09-29 20:13:29.500 272 12492.90 37.52 55345.72 88888.00 2007-09-29 20:13:29.625 272 12492.88 37.52 55345.68 88888.00 2007-09-29 20:13:29.750 272 12492.83 37.52 55345.68 88888.00 2007-09-29 20:13:29.875 272 12492.85 37.58 55345.68 88888.00 2007-09-29 20:13:30.000 272 12492.90 37.60 55345.68 88888.00 2007-09-29 20:13:30.125 272 12492.90 37.62 55345.65 88888.00 2007-09-29 20:13:30.250 272 12492.83 37.58 55345.62 88888.00 2007-09-29 20:13:30.375 272 12492.85 37.62 55345.60 88888.00 2007-09-29 20:13:30.500 272 12492.98 37.67 55345.62 88888.00 2007-09-29 20:13:30.625 272 12492.98 37.73 55345.65 88888.00 2007-09-29 20:13:30.750 272 12492.88 37.67 55345.62 88888.00 2007-09-29 20:13:30.875 272 12492.88 37.65 55345.60 88888.00 2007-09-29 20:13:31.000 272 12492.90 37.67 55345.57 88888.00 2007-09-29 20:13:31.125 272 12492.90 37.73 55345.57 88888.00 2007-09-29 20:13:31.250 272 12492.92 37.73 55345.60 88888.00 2007-09-29 20:13:31.375 272 12493.00 37.80 55345.57 88888.00 2007-09-29 20:13:31.500 272 12493.02 37.80 55345.60 88888.00 2007-09-29 20:13:31.625 272 12493.02 37.75 55345.57 88888.00 2007-09-29 20:13:31.750 272 12492.98 37.80 55345.57 88888.00 2007-09-29 20:13:31.875 272 12492.98 37.83 55345.57 88888.00 2007-09-29 20:13:32.000 272 12492.95 37.85 55345.55 88888.00 2007-09-29 20:13:32.125 272 12493.02 37.88 55345.55 88888.00 2007-09-29 20:13:32.250 272 12493.08 37.88 55345.50 88888.00 2007-09-29 20:13:32.375 272 12493.10 37.90 55345.55 88888.00 2007-09-29 20:13:32.500 272 12493.08 37.95 55345.55 88888.00 2007-09-29 20:13:32.625 272 12493.05 37.95 55345.50 88888.00 2007-09-29 20:13:32.750 272 12493.05 37.95 55345.53 88888.00 2007-09-29 20:13:32.875 272 12493.00 38.00 55345.53 88888.00 2007-09-29 20:13:33.000 272 12493.10 37.98 55345.50 88888.00 2007-09-29 20:13:33.125 272 12493.15 37.98 55345.50 88888.00 2007-09-29 20:13:33.250 272 12493.10 38.05 55345.53 88888.00 2007-09-29 20:13:33.375 272 12493.17 38.12 55345.50 88888.00 2007-09-29 20:13:33.500 272 12493.20 38.10 55345.45 88888.00 2007-09-29 20:13:33.625 272 12493.20 38.12 55345.45 88888.00 2007-09-29 20:13:33.750 272 12493.23 38.17 55345.45 88888.00 2007-09-29 20:13:33.875 272 12493.23 38.17 55345.45 88888.00 2007-09-29 20:13:34.000 272 12493.20 38.20 55345.43 88888.00 2007-09-29 20:13:34.125 272 12493.20 38.20 55345.45 88888.00 2007-09-29 20:13:34.250 272 12493.12 38.27 55345.47 88888.00 2007-09-29 20:13:34.375 272 12493.20 38.35 55345.45 88888.00 2007-09-29 20:13:34.500 272 12493.17 38.33 55345.45 88888.00 2007-09-29 20:13:34.625 272 12493.10 38.30 55345.43 88888.00 2007-09-29 20:13:34.750 272 12493.10 38.35 55345.43 88888.00 2007-09-29 20:13:34.875 272 12493.17 38.42 55345.43 88888.00 2007-09-29 20:13:35.000 272 12493.23 38.40 55345.40 88888.00 2007-09-29 20:13:35.125 272 12493.25 38.40 55345.38 88888.00 2007-09-29 20:13:35.250 272 12493.27 38.50 55345.43 88888.00 2007-09-29 20:13:35.375 272 12493.25 38.55 55345.45 88888.00 2007-09-29 20:13:35.500 272 12493.15 38.52 55345.38 88888.00 2007-09-29 20:13:35.625 272 12493.12 38.48 55345.35 88888.00 2007-09-29 20:13:35.750 272 12493.15 38.50 55345.35 88888.00 2007-09-29 20:13:35.875 272 12493.20 38.60 55345.35 88888.00 2007-09-29 20:13:36.000 272 12493.25 38.60 55345.32 88888.00 2007-09-29 20:13:36.125 272 12493.23 38.60 55345.35 88888.00 2007-09-29 20:13:36.250 272 12493.20 38.62 55345.32 88888.00 2007-09-29 20:13:36.375 272 12493.17 38.60 55345.32 88888.00 2007-09-29 20:13:36.500 272 12493.15 38.60 55345.28 88888.00 2007-09-29 20:13:36.625 272 12493.17 38.60 55345.28 88888.00 2007-09-29 20:13:36.750 272 12493.27 38.67 55345.30 88888.00 2007-09-29 20:13:36.875 272 12493.35 38.75 55345.32 88888.00 2007-09-29 20:13:37.000 272 12493.40 38.77 55345.28 88888.00 2007-09-29 20:13:37.125 272 12493.33 38.73 55345.25 88888.00 2007-09-29 20:13:37.250 272 12493.23 38.73 55345.25 88888.00 2007-09-29 20:13:37.375 272 12493.25 38.83 55345.28 88888.00 2007-09-29 20:13:37.500 272 12493.17 38.83 55345.28 88888.00 2007-09-29 20:13:37.625 272 12493.15 38.80 55345.28 88888.00 2007-09-29 20:13:37.750 272 12493.20 38.83 55345.25 88888.00 2007-09-29 20:13:37.875 272 12493.27 38.88 55345.28 88888.00 2007-09-29 20:13:38.000 272 12493.30 38.88 55345.25 88888.00 2007-09-29 20:13:38.125 272 12493.35 38.88 55345.22 88888.00 2007-09-29 20:13:38.250 272 12493.40 38.88 55345.25 88888.00 2007-09-29 20:13:38.375 272 12493.45 38.90 55345.22 88888.00 2007-09-29 20:13:38.500 272 12493.42 38.92 55345.22 88888.00 2007-09-29 20:13:38.625 272 12493.30 38.85 55345.18 88888.00 2007-09-29 20:13:38.750 272 12493.27 38.92 55345.20 88888.00 2007-09-29 20:13:38.875 272 12493.27 38.95 55345.20 88888.00 2007-09-29 20:13:39.000 272 12493.33 38.95 55345.18 88888.00 2007-09-29 20:13:39.125 272 12493.35 38.95 55345.15 88888.00 2007-09-29 20:13:39.250 272 12493.30 38.92 55345.12 88888.00 2007-09-29 20:13:39.375 272 12493.38 38.95 55345.12 88888.00 2007-09-29 20:13:39.500 272 12493.45 38.95 55345.12 88888.00 2007-09-29 20:13:39.625 272 12493.48 38.98 55345.10 88888.00 2007-09-29 20:13:39.750 272 12493.48 39.00 55345.15 88888.00 2007-09-29 20:13:39.875 272 12493.50 39.05 55345.18 88888.00 2007-09-29 20:13:40.000 272 12493.45 39.08 55345.12 88888.00 2007-09-29 20:13:40.125 272 12493.42 39.10 55345.12 88888.00 2007-09-29 20:13:40.250 272 12493.48 39.12 55345.15 88888.00 2007-09-29 20:13:40.375 272 12493.58 39.17 55345.15 88888.00 2007-09-29 20:13:40.500 272 12493.50 39.15 55345.12 88888.00 2007-09-29 20:13:40.625 272 12493.42 39.12 55345.15 88888.00 2007-09-29 20:13:40.750 272 12493.50 39.17 55345.12 88888.00 2007-09-29 20:13:40.875 272 12493.58 39.17 55345.15 88888.00 2007-09-29 20:13:41.000 272 12493.55 39.17 55345.12 88888.00 2007-09-29 20:13:41.125 272 12493.45 39.15 55345.10 88888.00 2007-09-29 20:13:41.250 272 12493.45 39.23 55345.10 88888.00 2007-09-29 20:13:41.375 272 12493.52 39.27 55345.10 88888.00 2007-09-29 20:13:41.500 272 12493.52 39.27 55345.12 88888.00 2007-09-29 20:13:41.625 272 12493.50 39.33 55345.10 88888.00 2007-09-29 20:13:41.750 272 12493.55 39.33 55345.10 88888.00 2007-09-29 20:13:41.875 272 12493.55 39.38 55345.10 88888.00 2007-09-29 20:13:42.000 272 12493.55 39.40 55345.07 88888.00 2007-09-29 20:13:42.125 272 12493.50 39.42 55345.07 88888.00 2007-09-29 20:13:42.250 272 12493.50 39.42 55345.07 88888.00 2007-09-29 20:13:42.375 272 12493.52 39.42 55345.07 88888.00 2007-09-29 20:13:42.500 272 12493.60 39.48 55345.10 88888.00 2007-09-29 20:13:42.625 272 12493.62 39.52 55345.10 88888.00 2007-09-29 20:13:42.750 272 12493.60 39.50 55345.07 88888.00 2007-09-29 20:13:42.875 272 12493.55 39.48 55345.07 88888.00 2007-09-29 20:13:43.000 272 12493.67 39.55 55345.07 88888.00 2007-09-29 20:13:43.125 272 12493.73 39.55 55345.05 88888.00 2007-09-29 20:13:43.250 272 12493.67 39.52 55345.03 88888.00 2007-09-29 20:13:43.375 272 12493.62 39.52 55345.05 88888.00 2007-09-29 20:13:43.500 272 12493.67 39.58 55345.05 88888.00 2007-09-29 20:13:43.625 272 12493.70 39.60 55345.03 88888.00 2007-09-29 20:13:43.750 272 12493.73 39.65 55345.07 88888.00 2007-09-29 20:13:43.875 272 12493.65 39.67 55345.05 88888.00 2007-09-29 20:13:44.000 272 12493.62 39.67 55345.00 88888.00 2007-09-29 20:13:44.125 272 12493.73 39.65 55345.03 88888.00 2007-09-29 20:13:44.250 272 12493.70 39.60 55345.00 88888.00 2007-09-29 20:13:44.375 272 12493.67 39.62 55345.03 88888.00 2007-09-29 20:13:44.500 272 12493.67 39.70 55345.03 88888.00 2007-09-29 20:13:44.625 272 12493.70 39.75 55344.97 88888.00 2007-09-29 20:13:44.750 272 12493.65 39.67 55344.97 88888.00 2007-09-29 20:13:44.875 272 12493.65 39.67 55344.97 88888.00 2007-09-29 20:13:45.000 272 12493.67 39.67 55344.97 88888.00 2007-09-29 20:13:45.125 272 12493.73 39.70 55344.97 88888.00 2007-09-29 20:13:45.250 272 12493.73 39.70 55344.97 88888.00 2007-09-29 20:13:45.375 272 12493.73 39.75 55344.95 88888.00 2007-09-29 20:13:45.500 272 12493.70 39.75 55344.93 88888.00 2007-09-29 20:13:45.625 272 12493.75 39.80 55344.95 88888.00 2007-09-29 20:13:45.750 272 12493.77 39.77 55344.93 88888.00 2007-09-29 20:13:45.875 272 12493.80 39.73 55344.95 88888.00 2007-09-29 20:13:46.000 272 12493.80 39.73 55344.93 88888.00 2007-09-29 20:13:46.125 272 12493.77 39.77 55344.97 88888.00 2007-09-29 20:13:46.250 272 12493.67 39.75 55344.95 88888.00 2007-09-29 20:13:46.375 272 12493.70 39.83 55344.95 88888.00 2007-09-29 20:13:46.500 272 12493.73 39.85 55344.95 88888.00 2007-09-29 20:13:46.625 272 12493.70 39.83 55344.97 88888.00 2007-09-29 20:13:46.750 272 12493.67 39.85 55344.97 88888.00 2007-09-29 20:13:46.875 272 12493.75 39.88 55344.97 88888.00 2007-09-29 20:13:47.000 272 12493.75 39.88 55344.95 88888.00 2007-09-29 20:13:47.125 272 12493.77 39.85 55344.95 88888.00 2007-09-29 20:13:47.250 272 12493.73 39.83 55344.95 88888.00 2007-09-29 20:13:47.375 272 12493.75 39.83 55344.97 88888.00 2007-09-29 20:13:47.500 272 12493.73 39.90 55345.00 88888.00 2007-09-29 20:13:47.625 272 12493.73 39.90 55344.95 88888.00 2007-09-29 20:13:47.750 272 12493.75 39.90 55344.93 88888.00 2007-09-29 20:13:47.875 272 12493.80 39.95 55344.95 88888.00 2007-09-29 20:13:48.000 272 12493.77 39.98 55344.97 88888.00 2007-09-29 20:13:48.125 272 12493.75 39.95 55344.95 88888.00 2007-09-29 20:13:48.250 272 12493.67 39.88 55344.93 88888.00 2007-09-29 20:13:48.375 272 12493.65 39.85 55344.90 88888.00 2007-09-29 20:13:48.500 272 12493.65 39.88 55344.90 88888.00 2007-09-29 20:13:48.625 272 12493.70 39.92 55344.90 88888.00 2007-09-29 20:13:48.750 272 12493.75 39.92 55344.90 88888.00 2007-09-29 20:13:48.875 272 12493.70 39.90 55344.90 88888.00 2007-09-29 20:13:49.000 272 12493.67 39.95 55344.95 88888.00 2007-09-29 20:13:49.125 272 12493.75 39.98 55344.93 88888.00 2007-09-29 20:13:49.250 272 12493.70 40.00 55344.90 88888.00 2007-09-29 20:13:49.375 272 12493.73 40.08 55344.90 88888.00 2007-09-29 20:13:49.500 272 12493.77 40.05 55344.90 88888.00 2007-09-29 20:13:49.625 272 12493.77 40.02 55344.93 88888.00 2007-09-29 20:13:49.750 272 12493.75 40.02 55344.93 88888.00 2007-09-29 20:13:49.875 272 12493.73 40.02 55344.95 88888.00 2007-09-29 20:13:50.000 272 12493.75 40.08 55344.93 88888.00 2007-09-29 20:13:50.125 272 12493.70 40.08 55344.95 88888.00 2007-09-29 20:13:50.250 272 12493.65 40.05 55344.90 88888.00 2007-09-29 20:13:50.375 272 12493.67 40.08 55344.90 88888.00 2007-09-29 20:13:50.500 272 12493.73 40.08 55344.90 88888.00 2007-09-29 20:13:50.625 272 12493.75 40.05 55344.82 88888.00 2007-09-29 20:13:50.750 272 12493.67 40.08 55344.85 88888.00 2007-09-29 20:13:50.875 272 12493.70 40.12 55344.90 88888.00 2007-09-29 20:13:51.000 272 12493.77 40.15 55344.88 88888.00 2007-09-29 20:13:51.125 272 12493.73 40.08 55344.85 88888.00 2007-09-29 20:13:51.250 272 12493.65 40.10 55344.90 88888.00 2007-09-29 20:13:51.375 272 12493.73 40.17 55344.90 88888.00 2007-09-29 20:13:51.500 272 12493.73 40.23 55344.93 88888.00 2007-09-29 20:13:51.625 272 12493.73 40.20 55344.93 88888.00 2007-09-29 20:13:51.750 272 12493.77 40.25 55344.90 88888.00 2007-09-29 20:13:51.875 272 12493.75 40.27 55344.88 88888.00 2007-09-29 20:13:52.000 272 12493.73 40.27 55344.90 88888.00 2007-09-29 20:13:52.125 272 12493.80 40.35 55344.93 88888.00 2007-09-29 20:13:52.250 272 12493.77 40.33 55344.90 88888.00 2007-09-29 20:13:52.375 272 12493.85 40.35 55344.90 88888.00 2007-09-29 20:13:52.500 272 12493.88 40.35 55344.90 88888.00 2007-09-29 20:13:52.625 272 12493.88 40.33 55344.88 88888.00 2007-09-29 20:13:52.750 272 12493.80 40.33 55344.88 88888.00 2007-09-29 20:13:52.875 272 12493.77 40.33 55344.85 88888.00 2007-09-29 20:13:53.000 272 12493.83 40.38 55344.88 88888.00 2007-09-29 20:13:53.125 272 12493.85 40.42 55344.90 88888.00 2007-09-29 20:13:53.250 272 12493.80 40.38 55344.88 88888.00 2007-09-29 20:13:53.375 272 12493.83 40.40 55344.88 88888.00 2007-09-29 20:13:53.500 272 12494.00 40.50 55344.90 88888.00 2007-09-29 20:13:53.625 272 12493.98 40.52 55344.88 88888.00 2007-09-29 20:13:53.750 272 12493.92 40.55 55344.82 88888.00 2007-09-29 20:13:53.875 272 12493.92 40.60 55344.88 88888.00 2007-09-29 20:13:54.000 272 12493.88 40.58 55344.88 88888.00 2007-09-29 20:13:54.125 272 12493.90 40.55 55344.88 88888.00 2007-09-29 20:13:54.250 272 12493.85 40.55 55344.80 88888.00 2007-09-29 20:13:54.375 272 12493.83 40.58 55344.78 88888.00 2007-09-29 20:13:54.500 272 12493.90 40.62 55344.80 88888.00 2007-09-29 20:13:54.625 272 12493.90 40.62 55344.80 88888.00 2007-09-29 20:13:54.750 272 12493.85 40.62 55344.80 88888.00 2007-09-29 20:13:54.875 272 12493.92 40.62 55344.82 88888.00 2007-09-29 20:13:55.000 272 12494.02 40.73 55344.85 88888.00 2007-09-29 20:13:55.125 272 12493.98 40.73 55344.85 88888.00 2007-09-29 20:13:55.250 272 12493.92 40.73 55344.85 88888.00 2007-09-29 20:13:55.375 272 12494.05 40.83 55344.85 88888.00 2007-09-29 20:13:55.500 272 12494.08 40.83 55344.78 88888.00 2007-09-29 20:13:55.625 272 12494.00 40.75 55344.78 88888.00 2007-09-29 20:13:55.750 272 12494.00 40.83 55344.80 88888.00 2007-09-29 20:13:55.875 272 12494.02 40.92 55344.82 88888.00 2007-09-29 20:13:56.000 272 12494.00 40.92 55344.82 88888.00 2007-09-29 20:13:56.125 272 12493.95 40.92 55344.80 88888.00 2007-09-29 20:13:56.250 272 12494.05 40.92 55344.80 88888.00 2007-09-29 20:13:56.375 272 12494.17 40.98 55344.82 88888.00 2007-09-29 20:13:56.500 272 12494.15 40.95 55344.80 88888.00 2007-09-29 20:13:56.625 272 12494.02 40.98 55344.78 88888.00 2007-09-29 20:13:56.750 272 12493.95 40.98 55344.80 88888.00 2007-09-29 20:13:56.875 272 12494.02 41.02 55344.85 88888.00 2007-09-29 20:13:57.000 272 12494.15 41.12 55344.85 88888.00 2007-09-29 20:13:57.125 272 12494.17 41.17 55344.85 88888.00 2007-09-29 20:13:57.250 272 12494.05 41.17 55344.88 88888.00 2007-09-29 20:13:57.375 272 12494.02 41.17 55344.82 88888.00 2007-09-29 20:13:57.500 272 12494.08 41.12 55344.80 88888.00 2007-09-29 20:13:57.625 272 12494.12 41.17 55344.82 88888.00 2007-09-29 20:13:57.750 272 12494.20 41.20 55344.82 88888.00 2007-09-29 20:13:57.875 272 12494.20 41.27 55344.82 88888.00 2007-09-29 20:13:58.000 272 12494.15 41.30 55344.80 88888.00 2007-09-29 20:13:58.125 272 12494.08 41.27 55344.80 88888.00 2007-09-29 20:13:58.250 272 12494.05 41.25 55344.80 88888.00 2007-09-29 20:13:58.375 272 12494.12 41.27 55344.78 88888.00 2007-09-29 20:13:58.500 272 12494.12 41.30 55344.75 88888.00 2007-09-29 20:13:58.625 272 12494.00 41.30 55344.72 88888.00 2007-09-29 20:13:58.750 272 12493.98 41.33 55344.75 88888.00 2007-09-29 20:13:58.875 272 12493.95 41.35 55344.78 88888.00 2007-09-29 20:13:59.000 272 12493.90 41.40 55344.78 88888.00 2007-09-29 20:13:59.125 272 12493.92 41.45 55344.82 88888.00 2007-09-29 20:13:59.250 272 12493.88 41.45 55344.82 88888.00 2007-09-29 20:13:59.375 272 12493.88 41.48 55344.82 88888.00 2007-09-29 20:13:59.500 272 12493.83 41.50 55344.80 88888.00 2007-09-29 20:13:59.625 272 12493.85 41.50 55344.80 88888.00 2007-09-29 20:13:59.750 272 12493.90 41.52 55344.80 88888.00 2007-09-29 20:13:59.875 272 12493.90 41.52 55344.78 88888.00 2007-09-29 20:14:00.000 272 12493.88 41.50 55344.78 88888.00 2007-09-29 20:14:00.125 272 12493.85 41.50 55344.78 88888.00 2007-09-29 20:14:00.250 272 12493.83 41.52 55344.78 88888.00 2007-09-29 20:14:00.375 272 12493.80 41.58 55344.75 88888.00 2007-09-29 20:14:00.500 272 12493.85 41.58 55344.75 88888.00 2007-09-29 20:14:00.625 272 12493.88 41.62 55344.78 88888.00 2007-09-29 20:14:00.750 272 12493.88 41.62 55344.78 88888.00 2007-09-29 20:14:00.875 272 12493.80 41.60 55344.78 88888.00 2007-09-29 20:14:01.000 272 12493.75 41.60 55344.78 88888.00 2007-09-29 20:14:01.125 272 12493.75 41.62 55344.78 88888.00 2007-09-29 20:14:01.250 272 12493.75 41.67 55344.85 88888.00 2007-09-29 20:14:01.375 272 12493.90 41.73 55344.82 88888.00 2007-09-29 20:14:01.500 272 12493.92 41.70 55344.78 88888.00 2007-09-29 20:14:01.625 272 12493.92 41.70 55344.75 88888.00 2007-09-29 20:14:01.750 272 12493.88 41.67 55344.75 88888.00 2007-09-29 20:14:01.875 272 12493.83 41.73 55344.78 88888.00 2007-09-29 20:14:02.000 272 12493.85 41.75 55344.78 88888.00 2007-09-29 20:14:02.125 272 12493.88 41.75 55344.80 88888.00 2007-09-29 20:14:02.250 272 12493.83 41.70 55344.80 88888.00 2007-09-29 20:14:02.375 272 12493.75 41.70 55344.80 88888.00 2007-09-29 20:14:02.500 272 12493.70 41.70 55344.80 88888.00 2007-09-29 20:14:02.625 272 12493.77 41.77 55344.82 88888.00 2007-09-29 20:14:02.750 272 12493.77 41.77 55344.80 88888.00 2007-09-29 20:14:02.875 272 12493.75 41.73 55344.80 88888.00 2007-09-29 20:14:03.000 272 12493.73 41.75 55344.80 88888.00 2007-09-29 20:14:03.125 272 12493.77 41.83 55344.82 88888.00 2007-09-29 20:14:03.250 272 12493.73 41.80 55344.82 88888.00 2007-09-29 20:14:03.375 272 12493.70 41.85 55344.82 88888.00 2007-09-29 20:14:03.500 272 12493.80 41.88 55344.80 88888.00 2007-09-29 20:14:03.625 272 12493.85 41.88 55344.78 88888.00 2007-09-29 20:14:03.750 272 12493.73 41.85 55344.75 88888.00 2007-09-29 20:14:03.875 272 12493.77 41.92 55344.78 88888.00 2007-09-29 20:14:04.000 272 12493.80 41.95 55344.80 88888.00 2007-09-29 20:14:04.125 272 12493.85 41.92 55344.85 88888.00 2007-09-29 20:14:04.250 272 12493.90 41.95 55344.85 88888.00 2007-09-29 20:14:04.375 272 12493.90 41.95 55344.85 88888.00 2007-09-29 20:14:04.500 272 12493.88 41.98 55344.80 88888.00 2007-09-29 20:14:04.625 272 12493.85 42.00 55344.82 88888.00 2007-09-29 20:14:04.750 272 12493.80 42.08 55344.85 88888.00 2007-09-29 20:14:04.875 272 12493.85 42.00 55344.82 88888.00 2007-09-29 20:14:05.000 272 12493.90 41.95 55344.80 88888.00 2007-09-29 20:14:05.125 272 12493.92 42.00 55344.85 88888.00 2007-09-29 20:14:05.250 272 12493.85 42.05 55344.85 88888.00 2007-09-29 20:14:05.375 272 12493.90 42.08 55344.80 88888.00 2007-09-29 20:14:05.500 272 12493.92 42.05 55344.82 88888.00 2007-09-29 20:14:05.625 272 12493.98 42.08 55344.80 88888.00 2007-09-29 20:14:05.750 272 12493.92 42.10 55344.78 88888.00 2007-09-29 20:14:05.875 272 12493.85 42.15 55344.85 88888.00 2007-09-29 20:14:06.000 272 12493.83 42.12 55344.82 88888.00 2007-09-29 20:14:06.125 272 12493.83 42.15 55344.88 88888.00 2007-09-29 20:14:06.250 272 12493.80 42.12 55344.88 88888.00 2007-09-29 20:14:06.375 272 12493.77 42.08 55344.82 88888.00 2007-09-29 20:14:06.500 272 12493.80 42.12 55344.82 88888.00 2007-09-29 20:14:06.625 272 12493.88 42.15 55344.82 88888.00 2007-09-29 20:14:06.750 272 12493.95 42.15 55344.85 88888.00 2007-09-29 20:14:06.875 272 12493.92 42.17 55344.82 88888.00 2007-09-29 20:14:07.000 272 12493.88 42.20 55344.82 88888.00 2007-09-29 20:14:07.125 272 12493.85 42.23 55344.85 88888.00 2007-09-29 20:14:07.250 272 12493.77 42.23 55344.88 88888.00 2007-09-29 20:14:07.375 272 12493.85 42.25 55344.88 88888.00 2007-09-29 20:14:07.500 272 12493.92 42.27 55344.88 88888.00 2007-09-29 20:14:07.625 272 12493.98 42.27 55344.90 88888.00 2007-09-29 20:14:07.750 272 12493.95 42.27 55344.90 88888.00 2007-09-29 20:14:07.875 272 12493.88 42.27 55344.88 88888.00 2007-09-29 20:14:08.000 272 12493.92 42.35 55344.90 88888.00 2007-09-29 20:14:08.125 272 12493.98 42.38 55344.90 88888.00 2007-09-29 20:14:08.250 272 12493.95 42.27 55344.85 88888.00 2007-09-29 20:14:08.375 272 12493.90 42.27 55344.85 88888.00 2007-09-29 20:14:08.500 272 12493.90 42.33 55344.90 88888.00 2007-09-29 20:14:08.625 272 12493.90 42.38 55344.90 88888.00 2007-09-29 20:14:08.750 272 12493.88 42.33 55344.88 88888.00 2007-09-29 20:14:08.875 272 12493.90 42.33 55344.88 88888.00 2007-09-29 20:14:09.000 272 12493.95 42.38 55344.90 88888.00 2007-09-29 20:14:09.125 272 12493.85 42.38 55344.90 88888.00 2007-09-29 20:14:09.250 272 12493.73 42.33 55344.88 88888.00 2007-09-29 20:14:09.375 272 12493.77 42.35 55344.88 88888.00 2007-09-29 20:14:09.500 272 12493.80 42.40 55344.88 88888.00 2007-09-29 20:14:09.625 272 12493.80 42.40 55344.88 88888.00 2007-09-29 20:14:09.750 272 12493.75 42.40 55344.85 88888.00 2007-09-29 20:14:09.875 272 12493.73 42.35 55344.82 88888.00 2007-09-29 20:14:10.000 272 12493.80 42.38 55344.82 88888.00 2007-09-29 20:14:10.125 272 12493.88 42.35 55344.85 88888.00 2007-09-29 20:14:10.250 272 12493.80 42.33 55344.82 88888.00 2007-09-29 20:14:10.375 272 12493.83 42.40 55344.82 88888.00 2007-09-29 20:14:10.500 272 12493.83 42.40 55344.88 88888.00 2007-09-29 20:14:10.625 272 12493.85 42.35 55344.88 88888.00 2007-09-29 20:14:10.750 272 12493.88 42.38 55344.90 88888.00 2007-09-29 20:14:10.875 272 12493.95 42.40 55344.93 88888.00 2007-09-29 20:14:11.000 272 12493.98 42.40 55344.93 88888.00 2007-09-29 20:14:11.125 272 12493.92 42.42 55344.90 88888.00 2007-09-29 20:14:11.250 272 12493.80 42.33 55344.88 88888.00 2007-09-29 20:14:11.375 272 12493.80 42.30 55344.90 88888.00 2007-09-29 20:14:11.500 272 12493.85 42.35 55344.88 88888.00 2007-09-29 20:14:11.625 272 12493.95 42.42 55344.90 88888.00 2007-09-29 20:14:11.750 272 12493.98 42.42 55344.93 88888.00 2007-09-29 20:14:11.875 272 12493.90 42.38 55344.93 88888.00 2007-09-29 20:14:12.000 272 12493.92 42.38 55344.95 88888.00 2007-09-29 20:14:12.125 272 12493.98 42.40 55344.95 88888.00 2007-09-29 20:14:12.250 272 12494.00 42.42 55344.95 88888.00 2007-09-29 20:14:12.375 272 12493.95 42.42 55344.97 88888.00 2007-09-29 20:14:12.500 272 12493.98 42.42 55344.97 88888.00 2007-09-29 20:14:12.625 272 12494.00 42.40 55344.95 88888.00 2007-09-29 20:14:12.750 272 12494.00 42.40 55344.93 88888.00 2007-09-29 20:14:12.875 272 12493.98 42.40 55344.90 88888.00 2007-09-29 20:14:13.000 272 12493.98 42.42 55344.90 88888.00 2007-09-29 20:14:13.125 272 12493.95 42.42 55344.93 88888.00 2007-09-29 20:14:13.250 272 12493.92 42.33 55344.90 88888.00 2007-09-29 20:14:13.375 272 12493.95 42.38 55344.93 88888.00 2007-09-29 20:14:13.500 272 12494.05 42.42 55344.93 88888.00 2007-09-29 20:14:13.625 272 12494.05 42.40 55344.93 88888.00 2007-09-29 20:14:13.750 272 12494.00 42.35 55344.95 88888.00 2007-09-29 20:14:13.875 272 12494.00 42.35 55344.97 88888.00 2007-09-29 20:14:14.000 272 12493.98 42.33 55344.95 88888.00 2007-09-29 20:14:14.125 272 12493.92 42.35 55344.97 88888.00 2007-09-29 20:14:14.250 272 12493.90 42.38 55345.00 88888.00 2007-09-29 20:14:14.375 272 12493.98 42.40 55345.00 88888.00 2007-09-29 20:14:14.500 272 12494.08 42.42 55345.00 88888.00 2007-09-29 20:14:14.625 272 12494.10 42.42 55345.00 88888.00 2007-09-29 20:14:14.750 272 12494.05 42.45 55345.03 88888.00 2007-09-29 20:14:14.875 272 12494.05 42.42 55345.03 88888.00 2007-09-29 20:14:15.000 272 12494.17 42.40 55345.00 88888.00 2007-09-29 20:14:15.125 272 12494.15 42.38 55345.00 88888.00 2007-09-29 20:14:15.250 272 12494.10 42.33 55345.00 88888.00 2007-09-29 20:14:15.375 272 12494.12 42.33 55344.97 88888.00 2007-09-29 20:14:15.500 272 12494.15 42.38 55344.97 88888.00 2007-09-29 20:14:15.625 272 12494.17 42.40 55345.03 88888.00 2007-09-29 20:14:15.750 272 12494.15 42.38 55345.03 88888.00 2007-09-29 20:14:15.875 272 12494.23 42.38 55345.00 88888.00 2007-09-29 20:14:16.000 272 12494.23 42.30 55344.95 88888.00 2007-09-29 20:14:16.125 272 12494.23 42.38 55344.97 88888.00 2007-09-29 20:14:16.250 272 12494.25 42.38 55345.00 88888.00 2007-09-29 20:14:16.375 272 12494.27 42.38 55345.03 88888.00 2007-09-29 20:14:16.500 272 12494.25 42.38 55345.00 88888.00 2007-09-29 20:14:16.625 272 12494.20 42.38 55344.97 88888.00 2007-09-29 20:14:16.750 272 12494.25 42.35 55344.95 88888.00 2007-09-29 20:14:16.875 272 12494.27 42.38 55344.95 88888.00 2007-09-29 20:14:17.000 272 12494.27 42.33 55344.95 88888.00 2007-09-29 20:14:17.125 272 12494.17 42.23 55344.95 88888.00 2007-09-29 20:14:17.250 272 12494.23 42.33 55344.97 88888.00 2007-09-29 20:14:17.375 272 12494.38 42.38 55344.97 88888.00 2007-09-29 20:14:17.500 272 12494.42 42.33 55344.95 88888.00 2007-09-29 20:14:17.625 272 12494.45 42.27 55344.97 88888.00 2007-09-29 20:14:17.750 272 12494.42 42.27 55344.95 88888.00 2007-09-29 20:14:17.875 272 12494.48 42.35 55344.93 88888.00 2007-09-29 20:14:18.000 272 12494.48 42.40 55344.97 88888.00 2007-09-29 20:14:18.125 272 12494.48 42.38 55344.95 88888.00 2007-09-29 20:14:18.250 272 12494.48 42.30 55344.90 88888.00 2007-09-29 20:14:18.375 272 12494.48 42.33 55344.93 88888.00 2007-09-29 20:14:18.500 272 12494.55 42.35 55344.95 88888.00 2007-09-29 20:14:18.625 272 12494.52 42.35 55344.93 88888.00 2007-09-29 20:14:18.750 272 12494.52 42.27 55344.90 88888.00 2007-09-29 20:14:18.875 272 12494.55 42.30 55344.90 88888.00 2007-09-29 20:14:19.000 272 12494.62 42.33 55344.90 88888.00 2007-09-29 20:14:19.125 272 12494.73 42.38 55344.90 88888.00 2007-09-29 20:14:19.250 272 12494.75 42.35 55344.90 88888.00 2007-09-29 20:14:19.375 272 12494.70 42.35 55344.90 88888.00 2007-09-29 20:14:19.500 272 12494.60 42.33 55344.90 88888.00 2007-09-29 20:14:19.625 272 12494.60 42.33 55344.93 88888.00 2007-09-29 20:14:19.750 272 12494.67 42.35 55344.90 88888.00 2007-09-29 20:14:19.875 272 12494.75 42.38 55344.95 88888.00 2007-09-29 20:14:20.000 272 12494.80 42.40 55344.90 88888.00 2007-09-29 20:14:20.125 272 12494.83 42.40 55344.93 88888.00 2007-09-29 20:14:20.250 272 12494.88 42.40 55344.93 88888.00 2007-09-29 20:14:20.375 272 12494.95 42.42 55344.93 88888.00 2007-09-29 20:14:20.500 272 12494.95 42.42 55344.88 88888.00 2007-09-29 20:14:20.625 272 12495.00 42.42 55344.85 88888.00 2007-09-29 20:14:20.750 272 12495.05 42.42 55344.88 88888.00 2007-09-29 20:14:20.875 272 12495.05 42.48 55344.90 88888.00 2007-09-29 20:14:21.000 272 12495.05 42.48 55344.90 88888.00 2007-09-29 20:14:21.125 272 12495.00 42.42 55344.88 88888.00 2007-09-29 20:14:21.250 272 12495.05 42.35 55344.85 88888.00 2007-09-29 20:14:21.375 272 12495.10 42.42 55344.85 88888.00 2007-09-29 20:14:21.500 272 12495.15 42.50 55344.82 88888.00 2007-09-29 20:14:21.625 272 12495.10 42.45 55344.85 88888.00 2007-09-29 20:14:21.750 272 12495.02 42.42 55344.88 88888.00 2007-09-29 20:14:21.875 272 12495.02 42.45 55344.85 88888.00 2007-09-29 20:14:22.000 272 12495.05 42.48 55344.85 88888.00 2007-09-29 20:14:22.125 272 12495.10 42.45 55344.85 88888.00 2007-09-29 20:14:22.250 272 12495.20 42.48 55344.88 88888.00 2007-09-29 20:14:22.375 272 12495.23 42.52 55344.88 88888.00 2007-09-29 20:14:22.500 272 12495.23 42.52 55344.90 88888.00 2007-09-29 20:14:22.625 272 12495.20 42.45 55344.88 88888.00 2007-09-29 20:14:22.750 272 12495.23 42.42 55344.85 88888.00 2007-09-29 20:14:22.875 272 12495.30 42.48 55344.88 88888.00 2007-09-29 20:14:23.000 272 12495.40 42.50 55344.88 88888.00 2007-09-29 20:14:23.125 272 12495.48 42.50 55344.93 88888.00 2007-09-29 20:14:23.250 272 12495.50 42.42 55344.93 88888.00 2007-09-29 20:14:23.375 272 12495.52 42.48 55344.90 88888.00 2007-09-29 20:14:23.500 272 12495.58 42.58 55344.90 88888.00 2007-09-29 20:14:23.625 272 12495.73 42.60 55344.88 88888.00 2007-09-29 20:14:23.750 272 12495.70 42.58 55344.85 88888.00 2007-09-29 20:14:23.875 272 12495.65 42.50 55344.82 88888.00 2007-09-29 20:14:24.000 272 12495.75 42.50 55344.82 88888.00 2007-09-29 20:14:24.125 272 12495.77 42.52 55344.82 88888.00 2007-09-29 20:14:24.250 272 12495.80 42.55 55344.85 88888.00 2007-09-29 20:14:24.375 272 12495.73 42.52 55344.80 88888.00 2007-09-29 20:14:24.500 272 12495.62 42.48 55344.80 88888.00 2007-09-29 20:14:24.625 272 12495.67 42.55 55344.85 88888.00 2007-09-29 20:14:24.750 272 12495.80 42.65 55344.85 88888.00 2007-09-29 20:14:24.875 272 12495.80 42.67 55344.80 88888.00 2007-09-29 20:14:25.000 272 12495.73 42.60 55344.78 88888.00 2007-09-29 20:14:25.125 272 12495.75 42.58 55344.78 88888.00 2007-09-29 20:14:25.250 272 12495.80 42.62 55344.80 88888.00 2007-09-29 20:14:25.375 272 12495.88 42.65 55344.80 88888.00 2007-09-29 20:14:25.500 272 12495.88 42.62 55344.80 88888.00 2007-09-29 20:14:25.625 272 12495.95 42.60 55344.78 88888.00 2007-09-29 20:14:25.750 272 12495.98 42.60 55344.78 88888.00 2007-09-29 20:14:25.875 272 12495.95 42.58 55344.78 88888.00 2007-09-29 20:14:26.000 272 12495.92 42.60 55344.78 88888.00 2007-09-29 20:14:26.125 272 12496.08 42.60 55344.80 88888.00 2007-09-29 20:14:26.250 272 12496.17 42.65 55344.80 88888.00 2007-09-29 20:14:26.375 272 12496.15 42.67 55344.80 88888.00 2007-09-29 20:14:26.500 272 12496.12 42.60 55344.80 88888.00 2007-09-29 20:14:26.625 272 12496.15 42.58 55344.80 88888.00 2007-09-29 20:14:26.750 272 12496.17 42.62 55344.80 88888.00 2007-09-29 20:14:26.875 272 12496.17 42.65 55344.80 88888.00 2007-09-29 20:14:27.000 272 12496.15 42.70 55344.80 88888.00 2007-09-29 20:14:27.125 272 12496.15 42.67 55344.80 88888.00 2007-09-29 20:14:27.250 272 12496.15 42.67 55344.80 88888.00 2007-09-29 20:14:27.375 272 12496.25 42.70 55344.80 88888.00 2007-09-29 20:14:27.500 272 12496.33 42.67 55344.80 88888.00 2007-09-29 20:14:27.625 272 12496.33 42.67 55344.80 88888.00 2007-09-29 20:14:27.750 272 12496.33 42.67 55344.80 88888.00 2007-09-29 20:14:27.875 272 12496.35 42.65 55344.82 88888.00 2007-09-29 20:14:28.000 272 12496.35 42.65 55344.82 88888.00 2007-09-29 20:14:28.125 272 12496.35 42.70 55344.80 88888.00 2007-09-29 20:14:28.250 272 12496.33 42.65 55344.78 88888.00 2007-09-29 20:14:28.375 272 12496.38 42.60 55344.75 88888.00 2007-09-29 20:14:28.500 272 12496.40 42.67 55344.78 88888.00 2007-09-29 20:14:28.625 272 12496.45 42.75 55344.78 88888.00 2007-09-29 20:14:28.750 272 12496.45 42.77 55344.78 88888.00 2007-09-29 20:14:28.875 272 12496.48 42.75 55344.78 88888.00 2007-09-29 20:14:29.000 272 12496.35 42.67 55344.75 88888.00 2007-09-29 20:14:29.125 272 12496.35 42.70 55344.75 88888.00 2007-09-29 20:14:29.250 272 12496.40 42.73 55344.78 88888.00 2007-09-29 20:14:29.375 272 12496.52 42.75 55344.78 88888.00 2007-09-29 20:14:29.500 272 12496.55 42.75 55344.75 88888.00 2007-09-29 20:14:29.625 272 12496.50 42.75 55344.80 88888.00 2007-09-29 20:14:29.750 272 12496.45 42.77 55344.78 88888.00 2007-09-29 20:14:29.875 272 12496.52 42.80 55344.80 88888.00 2007-09-29 20:14:30.000 272 12496.60 42.83 55344.78 88888.00 2007-09-29 20:14:30.125 272 12496.62 42.83 55344.78 88888.00 2007-09-29 20:14:30.250 272 12496.67 42.77 55344.80 88888.00 2007-09-29 20:14:30.375 272 12496.70 42.77 55344.80 88888.00 2007-09-29 20:14:30.500 272 12496.67 42.80 55344.80 88888.00 2007-09-29 20:14:30.625 272 12496.70 42.83 55344.80 88888.00 2007-09-29 20:14:30.750 272 12496.70 42.80 55344.78 88888.00 2007-09-29 20:14:30.875 272 12496.75 42.83 55344.78 88888.00 2007-09-29 20:14:31.000 272 12496.83 42.88 55344.82 88888.00 2007-09-29 20:14:31.125 272 12496.85 42.85 55344.82 88888.00 2007-09-29 20:14:31.250 272 12496.75 42.77 55344.80 88888.00 2007-09-29 20:14:31.375 272 12496.77 42.77 55344.78 88888.00 2007-09-29 20:14:31.500 272 12496.80 42.83 55344.78 88888.00 2007-09-29 20:14:31.625 272 12496.83 42.85 55344.82 88888.00 2007-09-29 20:14:31.750 272 12496.83 42.80 55344.85 88888.00 2007-09-29 20:14:31.875 272 12496.85 42.80 55344.82 88888.00 2007-09-29 20:14:32.000 272 12496.85 42.85 55344.80 88888.00 2007-09-29 20:14:32.125 272 12496.85 42.88 55344.82 88888.00 2007-09-29 20:14:32.250 272 12496.88 42.88 55344.80 88888.00 2007-09-29 20:14:32.375 272 12496.88 42.83 55344.82 88888.00 2007-09-29 20:14:32.500 272 12496.98 42.90 55344.85 88888.00 2007-09-29 20:14:32.625 272 12496.92 42.90 55344.82 88888.00 2007-09-29 20:14:32.750 272 12496.85 42.90 55344.82 88888.00 2007-09-29 20:14:32.875 272 12496.95 42.92 55344.82 88888.00 2007-09-29 20:14:33.000 272 12497.00 42.95 55344.80 88888.00 2007-09-29 20:14:33.125 272 12496.95 42.90 55344.82 88888.00 2007-09-29 20:14:33.250 272 12496.95 42.85 55344.82 88888.00 2007-09-29 20:14:33.375 272 12496.98 42.88 55344.80 88888.00 2007-09-29 20:14:33.500 272 12496.98 42.88 55344.80 88888.00 2007-09-29 20:14:33.625 272 12497.08 42.95 55344.85 88888.00 2007-09-29 20:14:33.750 272 12497.15 43.00 55344.85 88888.00 2007-09-29 20:14:33.875 272 12497.17 42.95 55344.82 88888.00 2007-09-29 20:14:34.000 272 12497.17 42.90 55344.80 88888.00 2007-09-29 20:14:34.125 272 12497.10 42.92 55344.80 88888.00 2007-09-29 20:14:34.250 272 12497.17 42.98 55344.80 88888.00 2007-09-29 20:14:34.375 272 12497.23 42.95 55344.82 88888.00 2007-09-29 20:14:34.500 272 12497.25 42.88 55344.82 88888.00 2007-09-29 20:14:34.625 272 12497.12 42.92 55344.80 88888.00 2007-09-29 20:14:34.750 272 12497.12 42.90 55344.78 88888.00 2007-09-29 20:14:34.875 272 12497.23 42.90 55344.78 88888.00 2007-09-29 20:14:35.000 272 12497.27 42.98 55344.78 88888.00 2007-09-29 20:14:35.125 272 12497.35 43.08 55344.78 88888.00 2007-09-29 20:14:35.250 272 12497.38 43.02 55344.78 88888.00 2007-09-29 20:14:35.375 272 12497.33 43.05 55344.75 88888.00 2007-09-29 20:14:35.500 272 12497.33 43.08 55344.75 88888.00 2007-09-29 20:14:35.625 272 12497.38 43.08 55344.78 88888.00 2007-09-29 20:14:35.750 272 12497.38 43.12 55344.78 88888.00 2007-09-29 20:14:35.875 272 12497.40 43.12 55344.75 88888.00 2007-09-29 20:14:36.000 272 12497.45 43.08 55344.75 88888.00 2007-09-29 20:14:36.125 272 12497.48 43.08 55344.75 88888.00 2007-09-29 20:14:36.250 272 12497.42 43.12 55344.78 88888.00 2007-09-29 20:14:36.375 272 12497.50 43.15 55344.75 88888.00 2007-09-29 20:14:36.500 272 12497.50 43.15 55344.75 88888.00 2007-09-29 20:14:36.625 272 12497.58 43.17 55344.80 88888.00 2007-09-29 20:14:36.750 272 12497.55 43.12 55344.80 88888.00 2007-09-29 20:14:36.875 272 12497.45 43.12 55344.78 88888.00 2007-09-29 20:14:37.000 272 12497.45 43.12 55344.72 88888.00 2007-09-29 20:14:37.125 272 12497.48 43.10 55344.72 88888.00 2007-09-29 20:14:37.250 272 12497.50 43.17 55344.78 88888.00 2007-09-29 20:14:37.375 272 12497.55 43.23 55344.78 88888.00 2007-09-29 20:14:37.500 272 12497.65 43.23 55344.78 88888.00 2007-09-29 20:14:37.625 272 12497.75 43.27 55344.78 88888.00 2007-09-29 20:14:37.750 272 12497.73 43.23 55344.78 88888.00 2007-09-29 20:14:37.875 272 12497.67 43.20 55344.78 88888.00 2007-09-29 20:14:38.000 272 12497.67 43.23 55344.78 88888.00 2007-09-29 20:14:38.125 272 12497.73 43.23 55344.78 88888.00 2007-09-29 20:14:38.250 272 12497.73 43.23 55344.80 88888.00 2007-09-29 20:14:38.375 272 12497.75 43.27 55344.78 88888.00 2007-09-29 20:14:38.500 272 12497.75 43.25 55344.80 88888.00 2007-09-29 20:14:38.625 272 12497.83 43.27 55344.80 88888.00 2007-09-29 20:14:38.750 272 12497.85 43.30 55344.80 88888.00 2007-09-29 20:14:38.875 272 12497.85 43.27 55344.82 88888.00 2007-09-29 20:14:39.000 272 12497.90 43.25 55344.78 88888.00 2007-09-29 20:14:39.125 272 12497.95 43.30 55344.80 88888.00 2007-09-29 20:14:39.250 272 12497.90 43.30 55344.78 88888.00 2007-09-29 20:14:39.375 272 12497.95 43.33 55344.80 88888.00 2007-09-29 20:14:39.500 272 12498.08 43.30 55344.80 88888.00 2007-09-29 20:14:39.625 272 12498.12 43.27 55344.80 88888.00 2007-09-29 20:14:39.750 272 12498.10 43.27 55344.80 88888.00 2007-09-29 20:14:39.875 272 12498.10 43.33 55344.78 88888.00 2007-09-29 20:14:40.000 272 12498.10 43.33 55344.78 88888.00 2007-09-29 20:14:40.125 272 12498.23 43.30 55344.78 88888.00 2007-09-29 20:14:40.250 272 12498.20 43.27 55344.80 88888.00 2007-09-29 20:14:40.375 272 12498.30 43.38 55344.82 88888.00 2007-09-29 20:14:40.500 272 12498.30 43.35 55344.80 88888.00 2007-09-29 20:14:40.625 272 12498.27 43.30 55344.75 88888.00 2007-09-29 20:14:40.750 272 12498.27 43.30 55344.75 88888.00 2007-09-29 20:14:40.875 272 12498.30 43.40 55344.82 88888.00 2007-09-29 20:14:41.000 272 12498.33 43.42 55344.85 88888.00 2007-09-29 20:14:41.125 272 12498.33 43.42 55344.85 88888.00 2007-09-29 20:14:41.250 272 12498.27 43.45 55344.85 88888.00 2007-09-29 20:14:41.375 272 12498.25 43.48 55344.85 88888.00 2007-09-29 20:14:41.500 272 12498.23 43.42 55344.82 88888.00 2007-09-29 20:14:41.625 272 12498.25 43.45 55344.82 88888.00 2007-09-29 20:14:41.750 272 12498.27 43.50 55344.85 88888.00 2007-09-29 20:14:41.875 272 12498.30 43.45 55344.82 88888.00 2007-09-29 20:14:42.000 272 12498.25 43.48 55344.80 88888.00 2007-09-29 20:14:42.125 272 12498.20 43.52 55344.82 88888.00 2007-09-29 20:14:42.250 272 12498.20 43.55 55344.85 88888.00 2007-09-29 20:14:42.375 272 12498.30 43.55 55344.85 88888.00 2007-09-29 20:14:42.500 272 12498.30 43.50 55344.85 88888.00 2007-09-29 20:14:42.625 272 12498.33 43.55 55344.85 88888.00 2007-09-29 20:14:42.750 272 12498.38 43.60 55344.85 88888.00 2007-09-29 20:14:42.875 272 12498.45 43.60 55344.85 88888.00 2007-09-29 20:14:43.000 272 12498.45 43.58 55344.82 88888.00 2007-09-29 20:14:43.125 272 12498.48 43.60 55344.85 88888.00 2007-09-29 20:14:43.250 272 12498.50 43.60 55344.88 88888.00 2007-09-29 20:14:43.375 272 12498.52 43.58 55344.82 88888.00 2007-09-29 20:14:43.500 272 12498.48 43.65 55344.88 88888.00 2007-09-29 20:14:43.625 272 12498.52 43.70 55344.93 88888.00 2007-09-29 20:14:43.750 272 12498.58 43.62 55344.90 88888.00 2007-09-29 20:14:43.875 272 12498.60 43.62 55344.82 88888.00 2007-09-29 20:14:44.000 272 12498.52 43.62 55344.82 88888.00 2007-09-29 20:14:44.125 272 12498.52 43.65 55344.88 88888.00 2007-09-29 20:14:44.250 272 12498.58 43.70 55344.88 88888.00 2007-09-29 20:14:44.375 272 12498.65 43.65 55344.93 88888.00 2007-09-29 20:14:44.500 272 12498.65 43.60 55344.93 88888.00 2007-09-29 20:14:44.625 272 12498.73 43.60 55344.90 88888.00 2007-09-29 20:14:44.750 272 12498.73 43.65 55344.90 88888.00 2007-09-29 20:14:44.875 272 12498.70 43.65 55344.90 88888.00 2007-09-29 20:14:45.000 272 12498.73 43.58 55344.90 88888.00 2007-09-29 20:14:45.125 272 12498.80 43.55 55344.90 88888.00 2007-09-29 20:14:45.250 272 12498.70 43.58 55344.88 88888.00 2007-09-29 20:14:45.375 272 12498.75 43.58 55344.90 88888.00 2007-09-29 20:14:45.500 272 12498.75 43.52 55344.90 88888.00 2007-09-29 20:14:45.625 272 12498.77 43.52 55344.93 88888.00 2007-09-29 20:14:45.750 272 12498.88 43.60 55344.95 88888.00 2007-09-29 20:14:45.875 272 12498.88 43.55 55344.90 88888.00 2007-09-29 20:14:46.000 272 12498.88 43.52 55344.88 88888.00 2007-09-29 20:14:46.125 272 12498.88 43.55 55344.93 88888.00 2007-09-29 20:14:46.250 272 12498.90 43.50 55344.95 88888.00 2007-09-29 20:14:46.375 272 12498.90 43.50 55344.93 88888.00 2007-09-29 20:14:46.500 272 12498.92 43.52 55344.93 88888.00 2007-09-29 20:14:46.625 272 12499.00 43.55 55344.97 88888.00 2007-09-29 20:14:46.750 272 12499.02 43.55 55345.00 88888.00 2007-09-29 20:14:46.875 272 12498.95 43.52 55344.95 88888.00 2007-09-29 20:14:47.000 272 12498.98 43.48 55344.93 88888.00 2007-09-29 20:14:47.125 272 12498.98 43.52 55344.95 88888.00 2007-09-29 20:14:47.250 272 12498.92 43.52 55344.97 88888.00 2007-09-29 20:14:47.375 272 12498.95 43.55 55345.00 88888.00 2007-09-29 20:14:47.500 272 12499.00 43.48 55344.97 88888.00 2007-09-29 20:14:47.625 272 12499.02 43.45 55344.97 88888.00 2007-09-29 20:14:47.750 272 12499.05 43.45 55345.00 88888.00 2007-09-29 20:14:47.875 272 12499.10 43.40 55345.00 88888.00 2007-09-29 20:14:48.000 272 12499.12 43.42 55345.00 88888.00 2007-09-29 20:14:48.125 272 12499.02 43.40 55345.00 88888.00 2007-09-29 20:14:48.250 272 12499.05 43.38 55345.03 88888.00 2007-09-29 20:14:48.375 272 12499.17 43.42 55345.03 88888.00 2007-09-29 20:14:48.500 272 12499.20 43.45 55345.03 88888.00 2007-09-29 20:14:48.625 272 12499.17 43.48 55345.05 88888.00 2007-09-29 20:14:48.750 272 12499.15 43.38 55345.03 88888.00 2007-09-29 20:14:48.875 272 12499.17 43.40 55345.03 88888.00 2007-09-29 20:14:49.000 272 12499.27 43.45 55345.03 88888.00 2007-09-29 20:14:49.125 272 12499.27 43.45 55345.07 88888.00 2007-09-29 20:14:49.250 272 12499.27 43.45 55345.10 88888.00 2007-09-29 20:14:49.375 272 12499.30 43.40 55345.05 88888.00 2007-09-29 20:14:49.500 272 12499.25 43.38 55345.05 88888.00 2007-09-29 20:14:49.625 272 12499.27 43.40 55345.07 88888.00 2007-09-29 20:14:49.750 272 12499.33 43.40 55345.12 88888.00 2007-09-29 20:14:49.875 272 12499.35 43.45 55345.10 88888.00 2007-09-29 20:14:50.000 272 12499.35 43.45 55345.12 88888.00 2007-09-29 20:14:50.125 272 12499.40 43.48 55345.15 88888.00 2007-09-29 20:14:50.250 272 12499.38 43.48 55345.15 88888.00 2007-09-29 20:14:50.375 272 12499.38 43.38 55345.10 88888.00 2007-09-29 20:14:50.500 272 12499.42 43.40 55345.10 88888.00 2007-09-29 20:14:50.625 272 12499.55 43.50 55345.15 88888.00 2007-09-29 20:14:50.750 272 12499.55 43.52 55345.15 88888.00 2007-09-29 20:14:50.875 272 12499.48 43.48 55345.10 88888.00 2007-09-29 20:14:51.000 272 12499.45 43.45 55345.10 88888.00 2007-09-29 20:14:51.125 272 12499.50 43.48 55345.12 88888.00 2007-09-29 20:14:51.250 272 12499.60 43.50 55345.20 88888.00 2007-09-29 20:14:51.375 272 12499.75 43.55 55345.20 88888.00 2007-09-29 20:14:51.500 272 12499.77 43.50 55345.18 88888.00 2007-09-29 20:14:51.625 272 12499.70 43.48 55345.15 88888.00 2007-09-29 20:14:51.750 272 12499.65 43.50 55345.15 88888.00 2007-09-29 20:14:51.875 272 12499.75 43.50 55345.18 88888.00 2007-09-29 20:14:52.000 272 12499.85 43.50 55345.15 88888.00 2007-09-29 20:14:52.125 272 12499.85 43.52 55345.15 88888.00 2007-09-29 20:14:52.250 272 12499.83 43.52 55345.12 88888.00 2007-09-29 20:14:52.375 272 12499.92 43.62 55345.18 88888.00 2007-09-29 20:14:52.500 272 12499.98 43.65 55345.18 88888.00 2007-09-29 20:14:52.625 272 12500.00 43.60 55345.18 88888.00 2007-09-29 20:14:52.750 272 12500.00 43.58 55345.18 88888.00 2007-09-29 20:14:52.875 272 12500.02 43.58 55345.20 88888.00 2007-09-29 20:14:53.000 272 12500.05 43.62 55345.20 88888.00 2007-09-29 20:14:53.125 272 12500.10 43.65 55345.22 88888.00 2007-09-29 20:14:53.250 272 12500.15 43.65 55345.20 88888.00 2007-09-29 20:14:53.375 272 12500.15 43.62 55345.20 88888.00 2007-09-29 20:14:53.500 272 12500.15 43.65 55345.20 88888.00 2007-09-29 20:14:53.625 272 12500.17 43.62 55345.22 88888.00 2007-09-29 20:14:53.750 272 12500.17 43.60 55345.20 88888.00 2007-09-29 20:14:53.875 272 12500.23 43.58 55345.20 88888.00 2007-09-29 20:14:54.000 272 12500.25 43.58 55345.20 88888.00 2007-09-29 20:14:54.125 272 12500.25 43.52 55345.18 88888.00 2007-09-29 20:14:54.250 272 12500.20 43.48 55345.18 88888.00 2007-09-29 20:14:54.375 272 12500.25 43.55 55345.20 88888.00 2007-09-29 20:14:54.500 272 12500.38 43.58 55345.22 88888.00 2007-09-29 20:14:54.625 272 12500.45 43.62 55345.25 88888.00 2007-09-29 20:14:54.750 272 12500.45 43.65 55345.30 88888.00 2007-09-29 20:14:54.875 272 12500.45 43.62 55345.30 88888.00 2007-09-29 20:14:55.000 272 12500.48 43.60 55345.28 88888.00 2007-09-29 20:14:55.125 272 12500.45 43.55 55345.28 88888.00 2007-09-29 20:14:55.250 272 12500.48 43.52 55345.28 88888.00 2007-09-29 20:14:55.375 272 12500.58 43.52 55345.30 88888.00 2007-09-29 20:14:55.500 272 12500.62 43.55 55345.32 88888.00 2007-09-29 20:14:55.625 272 12500.73 43.58 55345.35 88888.00 2007-09-29 20:14:55.750 272 12500.73 43.55 55345.32 88888.00 2007-09-29 20:14:55.875 272 12500.73 43.52 55345.32 88888.00 2007-09-29 20:14:56.000 272 12500.75 43.58 55345.32 88888.00 2007-09-29 20:14:56.125 272 12500.75 43.58 55345.30 88888.00 2007-09-29 20:14:56.250 272 12500.75 43.55 55345.28 88888.00 2007-09-29 20:14:56.375 272 12500.77 43.50 55345.25 88888.00 2007-09-29 20:14:56.500 272 12500.77 43.52 55345.30 88888.00 2007-09-29 20:14:56.625 272 12500.77 43.55 55345.35 88888.00 2007-09-29 20:14:56.750 272 12500.83 43.55 55345.32 88888.00 2007-09-29 20:14:56.875 272 12500.83 43.52 55345.32 88888.00 2007-09-29 20:14:57.000 272 12500.90 43.52 55345.30 88888.00 2007-09-29 20:14:57.125 272 12500.92 43.50 55345.28 88888.00 2007-09-29 20:14:57.250 272 12500.85 43.50 55345.28 88888.00 2007-09-29 20:14:57.375 272 12500.92 43.55 55345.32 88888.00 2007-09-29 20:14:57.500 272 12500.98 43.48 55345.30 88888.00 2007-09-29 20:14:57.625 272 12501.05 43.50 55345.32 88888.00 2007-09-29 20:14:57.750 272 12501.17 43.52 55345.30 88888.00 2007-09-29 20:14:57.875 272 12501.17 43.48 55345.30 88888.00 2007-09-29 20:14:58.000 272 12501.17 43.50 55345.30 88888.00 2007-09-29 20:14:58.125 272 12501.15 43.45 55345.32 88888.00 2007-09-29 20:14:58.250 272 12501.20 43.45 55345.35 88888.00 2007-09-29 20:14:58.375 272 12501.30 43.50 55345.38 88888.00 2007-09-29 20:14:58.500 272 12501.35 43.50 55345.35 88888.00 2007-09-29 20:14:58.625 272 12501.38 43.55 55345.38 88888.00 2007-09-29 20:14:58.750 272 12501.38 43.52 55345.40 88888.00 2007-09-29 20:14:58.875 272 12501.35 43.45 55345.40 88888.00 2007-09-29 20:14:59.000 272 12501.30 43.42 55345.43 88888.00 2007-09-29 20:14:59.125 272 12501.30 43.50 55345.43 88888.00 2007-09-29 20:14:59.250 272 12501.35 43.52 55345.43 88888.00 2007-09-29 20:14:59.375 272 12501.40 43.50 55345.43 88888.00 2007-09-29 20:14:59.500 272 12501.52 43.50 55345.43 88888.00 2007-09-29 20:14:59.625 272 12501.60 43.58 55345.50 88888.00 2007-09-29 20:14:59.750 272 12501.60 43.60 55345.50 88888.00 2007-09-29 20:14:59.875 272 12501.55 43.50 55345.40 88888.00 2007-09-29 20:15:00.000 272 12501.52 43.40 55345.40 88888.00 2007-09-29 20:15:00.125 272 12501.55 43.48 55345.45 88888.00 2007-09-29 20:15:00.250 272 12501.62 43.50 55345.47 88888.00 2007-09-29 20:15:00.375 272 12501.65 43.48 55345.47 88888.00 2007-09-29 20:15:00.500 272 12501.60 43.48 55345.47 88888.00 2007-09-29 20:15:00.625 272 12501.67 43.52 55345.50 88888.00 2007-09-29 20:15:00.750 272 12501.77 43.52 55345.53 88888.00 2007-09-29 20:15:00.875 272 12501.83 43.50 55345.55 88888.00 2007-09-29 20:15:01.000 272 12501.75 43.55 55345.53 88888.00 2007-09-29 20:15:01.125 272 12501.70 43.52 55345.53 88888.00 2007-09-29 20:15:01.250 272 12501.67 43.52 55345.50 88888.00 2007-09-29 20:15:01.375 272 12501.73 43.50 55345.53 88888.00 2007-09-29 20:15:01.500 272 12501.77 43.50 55345.53 88888.00 2007-09-29 20:15:01.625 272 12501.80 43.52 55345.53 88888.00 2007-09-29 20:15:01.750 272 12501.73 43.50 55345.53 88888.00 2007-09-29 20:15:01.875 272 12501.70 43.42 55345.50 88888.00 2007-09-29 20:15:02.000 272 12501.77 43.45 55345.55 88888.00 2007-09-29 20:15:02.125 272 12501.83 43.52 55345.57 88888.00 2007-09-29 20:15:02.250 272 12501.85 43.52 55345.60 88888.00 2007-09-29 20:15:02.375 272 12501.92 43.55 55345.60 88888.00 2007-09-29 20:15:02.500 272 12501.98 43.58 55345.57 88888.00 2007-09-29 20:15:02.625 272 12501.95 43.58 55345.57 88888.00 2007-09-29 20:15:02.750 272 12502.00 43.60 55345.57 88888.00 2007-09-29 20:15:02.875 272 12502.00 43.60 55345.57 88888.00 2007-09-29 20:15:03.000 272 12501.98 43.52 55345.55 88888.00 2007-09-29 20:15:03.125 272 12501.95 43.50 55345.53 88888.00 2007-09-29 20:15:03.250 272 12501.92 43.50 55345.57 88888.00 2007-09-29 20:15:03.375 272 12501.95 43.58 55345.60 88888.00 2007-09-29 20:15:03.500 272 12502.02 43.65 55345.60 88888.00 2007-09-29 20:15:03.625 272 12501.90 43.58 55345.60 88888.00 2007-09-29 20:15:03.750 272 12501.90 43.62 55345.62 88888.00 2007-09-29 20:15:03.875 272 12501.92 43.62 55345.62 88888.00 2007-09-29 20:15:04.000 272 12501.92 43.60 55345.62 88888.00 2007-09-29 20:15:04.125 272 12501.92 43.58 55345.62 88888.00 2007-09-29 20:15:04.250 272 12501.95 43.58 55345.60 88888.00 2007-09-29 20:15:04.375 272 12502.00 43.65 55345.57 88888.00 2007-09-29 20:15:04.500 272 12502.10 43.73 55345.62 88888.00 2007-09-29 20:15:04.625 272 12502.17 43.67 55345.62 88888.00 2007-09-29 20:15:04.750 272 12502.23 43.62 55345.62 88888.00 2007-09-29 20:15:04.875 272 12502.20 43.62 55345.60 88888.00 2007-09-29 20:15:05.000 272 12502.15 43.67 55345.60 88888.00 2007-09-29 20:15:05.125 272 12502.17 43.67 55345.65 88888.00 2007-09-29 20:15:05.250 272 12502.23 43.67 55345.68 88888.00 2007-09-29 20:15:05.375 272 12502.27 43.70 55345.70 88888.00 2007-09-29 20:15:05.500 272 12502.30 43.73 55345.72 88888.00 2007-09-29 20:15:05.625 272 12502.25 43.70 55345.68 88888.00 2007-09-29 20:15:05.750 272 12502.30 43.67 55345.70 88888.00 2007-09-29 20:15:05.875 272 12502.38 43.67 55345.72 88888.00 2007-09-29 20:15:06.000 272 12502.40 43.62 55345.68 88888.00 2007-09-29 20:15:06.125 272 12502.38 43.62 55345.68 88888.00 2007-09-29 20:15:06.250 272 12502.35 43.62 55345.70 88888.00 2007-09-29 20:15:06.375 272 12502.40 43.67 55345.72 88888.00 2007-09-29 20:15:06.500 272 12502.42 43.70 55345.72 88888.00 2007-09-29 20:15:06.625 272 12502.45 43.73 55345.75 88888.00 2007-09-29 20:15:06.750 272 12502.42 43.75 55345.72 88888.00 2007-09-29 20:15:06.875 272 12502.40 43.75 55345.72 88888.00 2007-09-29 20:15:07.000 272 12502.48 43.77 55345.72 88888.00 2007-09-29 20:15:07.125 272 12502.55 43.83 55345.78 88888.00 2007-09-29 20:15:07.250 272 12502.50 43.88 55345.78 88888.00 2007-09-29 20:15:07.375 272 12502.48 43.77 55345.78 88888.00 2007-09-29 20:15:07.500 272 12502.40 43.75 55345.75 88888.00 2007-09-29 20:15:07.625 272 12502.45 43.77 55345.75 88888.00 2007-09-29 20:15:07.750 272 12502.48 43.80 55345.72 88888.00 2007-09-29 20:15:07.875 272 12502.50 43.83 55345.75 88888.00 2007-09-29 20:15:08.000 272 12502.45 43.80 55345.75 88888.00 2007-09-29 20:15:08.125 272 12502.42 43.80 55345.75 88888.00 2007-09-29 20:15:08.250 272 12502.48 43.88 55345.80 88888.00 2007-09-29 20:15:08.375 272 12502.48 43.85 55345.80 88888.00 2007-09-29 20:15:08.500 272 12502.48 43.80 55345.78 88888.00 2007-09-29 20:15:08.625 272 12502.50 43.77 55345.78 88888.00 2007-09-29 20:15:08.750 272 12502.58 43.85 55345.80 88888.00 2007-09-29 20:15:08.875 272 12502.62 43.92 55345.82 88888.00 2007-09-29 20:15:09.000 272 12502.60 43.92 55345.78 88888.00 2007-09-29 20:15:09.125 272 12502.60 43.92 55345.80 88888.00 2007-09-29 20:15:09.250 272 12502.62 43.90 55345.80 88888.00 2007-09-29 20:15:09.375 272 12502.65 43.88 55345.78 88888.00 2007-09-29 20:15:09.500 272 12502.67 43.88 55345.80 88888.00 2007-09-29 20:15:09.625 272 12502.67 43.90 55345.85 88888.00 2007-09-29 20:15:09.750 272 12502.67 43.95 55345.82 88888.00 2007-09-29 20:15:09.875 272 12502.65 43.98 55345.80 88888.00 2007-09-29 20:15:10.000 272 12502.62 43.98 55345.80 88888.00 2007-09-29 20:15:10.125 272 12502.70 44.00 55345.82 88888.00 2007-09-29 20:15:10.250 272 12502.80 43.98 55345.88 88888.00 2007-09-29 20:15:10.375 272 12502.80 43.95 55345.90 88888.00 2007-09-29 20:15:10.500 272 12502.80 43.95 55345.93 88888.00 2007-09-29 20:15:10.625 272 12502.80 44.00 55345.95 88888.00 2007-09-29 20:15:10.750 272 12502.80 44.00 55345.93 88888.00 2007-09-29 20:15:10.875 272 12502.80 43.98 55345.93 88888.00 2007-09-29 20:15:11.000 272 12502.77 44.00 55345.95 88888.00 2007-09-29 20:15:11.125 272 12502.83 44.02 55345.95 88888.00 2007-09-29 20:15:11.250 272 12502.83 43.98 55345.93 88888.00 2007-09-29 20:15:11.375 272 12502.90 44.02 55345.95 88888.00 2007-09-29 20:15:11.500 272 12502.90 44.05 55345.97 88888.00 2007-09-29 20:15:11.625 272 12502.92 44.05 55346.00 88888.00 2007-09-29 20:15:11.750 272 12503.02 44.05 55346.03 88888.00 2007-09-29 20:15:11.875 272 12503.05 44.05 55346.00 88888.00 2007-09-29 20:15:12.000 272 12503.00 44.08 55345.97 88888.00 2007-09-29 20:15:12.125 272 12503.00 44.02 55346.00 88888.00 2007-09-29 20:15:12.250 272 12502.92 43.95 55345.97 88888.00 2007-09-29 20:15:12.375 272 12502.95 44.00 55345.95 88888.00 2007-09-29 20:15:12.500 272 12503.00 44.05 55346.00 88888.00 2007-09-29 20:15:12.625 272 12503.08 44.08 55346.03 88888.00 2007-09-29 20:15:12.750 272 12503.10 44.05 55346.00 88888.00 2007-09-29 20:15:12.875 272 12503.12 44.02 55346.00 88888.00 2007-09-29 20:15:13.000 272 12503.12 44.02 55346.00 88888.00 2007-09-29 20:15:13.125 272 12503.08 44.02 55346.03 88888.00 2007-09-29 20:15:13.250 272 12503.02 44.00 55346.00 88888.00 2007-09-29 20:15:13.375 272 12503.05 44.05 55346.03 88888.00 2007-09-29 20:15:13.500 272 12503.08 44.10 55346.05 88888.00 2007-09-29 20:15:13.625 272 12503.10 44.12 55346.10 88888.00 2007-09-29 20:15:13.750 272 12503.12 44.10 55346.10 88888.00 2007-09-29 20:15:13.875 272 12503.17 44.08 55346.05 88888.00 2007-09-29 20:15:14.000 272 12503.23 44.05 55346.05 88888.00 2007-09-29 20:15:14.125 272 12503.23 44.08 55346.07 88888.00 2007-09-29 20:15:14.250 272 12503.20 44.08 55346.15 88888.00 2007-09-29 20:15:14.375 272 12503.23 44.10 55346.15 88888.00 2007-09-29 20:15:14.500 272 12503.17 44.10 55346.10 88888.00 2007-09-29 20:15:14.625 272 12503.15 44.12 55346.10 88888.00 2007-09-29 20:15:14.750 272 12503.23 44.15 55346.12 88888.00 2007-09-29 20:15:14.875 272 12503.27 44.17 55346.15 88888.00 2007-09-29 20:15:15.000 272 12503.27 44.10 55346.15 88888.00 2007-09-29 20:15:15.125 272 12503.27 44.08 55346.15 88888.00 2007-09-29 20:15:15.250 272 12503.27 44.08 55346.15 88888.00 2007-09-29 20:15:15.375 272 12503.35 44.12 55346.10 88888.00 2007-09-29 20:15:15.500 272 12503.38 44.15 55346.12 88888.00 2007-09-29 20:15:15.625 272 12503.30 44.15 55346.18 88888.00 2007-09-29 20:15:15.750 272 12503.27 44.15 55346.15 88888.00 2007-09-29 20:15:15.875 272 12503.35 44.12 55346.15 88888.00 2007-09-29 20:15:16.000 272 12503.42 44.15 55346.12 88888.00 2007-09-29 20:15:16.125 272 12503.45 44.17 55346.18 88888.00 2007-09-29 20:15:16.250 272 12503.42 44.23 55346.20 88888.00 2007-09-29 20:15:16.375 272 12503.45 44.23 55346.22 88888.00 2007-09-29 20:15:16.500 272 12503.45 44.25 55346.25 88888.00 2007-09-29 20:15:16.625 272 12503.42 44.25 55346.28 88888.00 2007-09-29 20:15:16.750 272 12503.45 44.20 55346.25 88888.00 2007-09-29 20:15:16.875 272 12503.48 44.12 55346.22 88888.00 2007-09-29 20:15:17.000 272 12503.42 44.15 55346.25 88888.00 2007-09-29 20:15:17.125 272 12503.45 44.20 55346.30 88888.00 2007-09-29 20:15:17.250 272 12503.50 44.27 55346.28 88888.00 2007-09-29 20:15:17.375 272 12503.58 44.25 55346.28 88888.00 2007-09-29 20:15:17.500 272 12503.55 44.20 55346.28 88888.00 2007-09-29 20:15:17.625 272 12503.55 44.15 55346.25 88888.00 2007-09-29 20:15:17.750 272 12503.52 44.10 55346.28 88888.00 2007-09-29 20:15:17.875 272 12503.60 44.15 55346.30 88888.00 2007-09-29 20:15:18.000 272 12503.70 44.17 55346.32 88888.00 2007-09-29 20:15:18.125 272 12503.70 44.20 55346.38 88888.00 2007-09-29 20:15:18.250 272 12503.65 44.15 55346.32 88888.00 2007-09-29 20:15:18.375 272 12503.70 44.17 55346.30 88888.00 2007-09-29 20:15:18.500 272 12503.67 44.20 55346.30 88888.00 2007-09-29 20:15:18.625 272 12503.73 44.20 55346.35 88888.00 2007-09-29 20:15:18.750 272 12503.80 44.17 55346.40 88888.00 2007-09-29 20:15:18.875 272 12503.75 44.15 55346.38 88888.00 2007-09-29 20:15:19.000 272 12503.75 44.10 55346.35 88888.00 2007-09-29 20:15:19.125 272 12503.77 44.08 55346.38 88888.00 2007-09-29 20:15:19.250 272 12503.77 44.10 55346.38 88888.00 2007-09-29 20:15:19.375 272 12503.85 44.15 55346.38 88888.00 2007-09-29 20:15:19.500 272 12503.80 44.10 55346.38 88888.00 2007-09-29 20:15:19.625 272 12503.85 44.12 55346.40 88888.00 2007-09-29 20:15:19.750 272 12503.85 44.17 55346.40 88888.00 2007-09-29 20:15:19.875 272 12503.85 44.15 55346.40 88888.00 2007-09-29 20:15:20.000 272 12503.80 44.12 55346.40 88888.00 2007-09-29 20:15:20.125 272 12503.88 44.17 55346.43 88888.00 2007-09-29 20:15:20.250 272 12504.00 44.17 55346.47 88888.00 2007-09-29 20:15:20.375 272 12504.08 44.15 55346.45 88888.00 2007-09-29 20:15:20.500 272 12503.98 44.08 55346.43 88888.00 2007-09-29 20:15:20.625 272 12503.92 44.08 55346.45 88888.00 2007-09-29 20:15:20.750 272 12504.00 44.20 55346.53 88888.00 2007-09-29 20:15:20.875 272 12503.98 44.20 55346.47 88888.00 2007-09-29 20:15:21.000 272 12503.90 44.17 55346.45 88888.00 2007-09-29 20:15:21.125 272 12503.90 44.15 55346.47 88888.00 2007-09-29 20:15:21.250 272 12503.90 44.23 55346.53 88888.00 2007-09-29 20:15:21.375 272 12504.00 44.27 55346.55 88888.00 2007-09-29 20:15:21.500 272 12504.08 44.30 55346.55 88888.00 2007-09-29 20:15:21.625 272 12504.02 44.25 55346.53 88888.00 2007-09-29 20:15:21.750 272 12504.05 44.33 55346.53 88888.00 2007-09-29 20:15:21.875 272 12504.15 44.38 55346.55 88888.00 2007-09-29 20:15:22.000 272 12504.20 44.33 55346.57 88888.00 2007-09-29 20:15:22.125 272 12504.15 44.27 55346.55 88888.00 2007-09-29 20:15:22.250 272 12504.10 44.27 55346.60 88888.00 2007-09-29 20:15:22.375 272 12504.15 44.27 55346.60 88888.00 2007-09-29 20:15:22.500 272 12504.15 44.35 55346.60 88888.00 2007-09-29 20:15:22.625 272 12504.15 44.42 55346.60 88888.00 2007-09-29 20:15:22.750 272 12504.10 44.42 55346.60 88888.00 2007-09-29 20:15:22.875 272 12504.12 44.40 55346.60 88888.00 2007-09-29 20:15:23.000 272 12504.10 44.35 55346.57 88888.00 2007-09-29 20:15:23.125 272 12504.17 44.33 55346.57 88888.00 2007-09-29 20:15:23.250 272 12504.23 44.33 55346.65 88888.00 2007-09-29 20:15:23.375 272 12504.27 44.35 55346.65 88888.00 2007-09-29 20:15:23.500 272 12504.23 44.38 55346.65 88888.00 2007-09-29 20:15:23.625 272 12504.23 44.33 55346.68 88888.00 2007-09-29 20:15:23.750 272 12504.25 44.40 55346.68 88888.00 2007-09-29 20:15:23.875 272 12504.35 44.45 55346.68 88888.00 2007-09-29 20:15:24.000 272 12504.45 44.45 55346.65 88888.00 2007-09-29 20:15:24.125 272 12504.40 44.38 55346.62 88888.00 2007-09-29 20:15:24.250 272 12504.40 44.35 55346.65 88888.00 2007-09-29 20:15:24.375 272 12504.50 44.42 55346.68 88888.00 2007-09-29 20:15:24.500 272 12504.48 44.45 55346.68 88888.00 2007-09-29 20:15:24.625 272 12504.42 44.42 55346.68 88888.00 2007-09-29 20:15:24.750 272 12504.45 44.40 55346.70 88888.00 2007-09-29 20:15:24.875 272 12504.50 44.35 55346.70 88888.00 2007-09-29 20:15:25.000 272 12504.50 44.35 55346.65 88888.00 2007-09-29 20:15:25.125 272 12504.45 44.42 55346.70 88888.00 2007-09-29 20:15:25.250 272 12504.42 44.40 55346.70 88888.00 2007-09-29 20:15:25.375 272 12504.50 44.38 55346.68 88888.00 2007-09-29 20:15:25.500 272 12504.52 44.38 55346.72 88888.00 2007-09-29 20:15:25.625 272 12504.62 44.45 55346.75 88888.00 2007-09-29 20:15:25.750 272 12504.67 44.45 55346.78 88888.00 2007-09-29 20:15:25.875 272 12504.65 44.42 55346.75 88888.00 2007-09-29 20:15:26.000 272 12504.62 44.40 55346.75 88888.00 2007-09-29 20:15:26.125 272 12504.62 44.35 55346.78 88888.00 2007-09-29 20:15:26.250 272 12504.62 44.35 55346.78 88888.00 2007-09-29 20:15:26.375 272 12504.65 44.38 55346.78 88888.00 2007-09-29 20:15:26.500 272 12504.67 44.45 55346.82 88888.00 2007-09-29 20:15:26.625 272 12504.65 44.42 55346.85 88888.00 2007-09-29 20:15:26.750 272 12504.60 44.42 55346.82 88888.00 2007-09-29 20:15:26.875 272 12504.52 44.38 55346.82 88888.00 2007-09-29 20:15:27.000 272 12504.58 44.40 55346.82 88888.00 2007-09-29 20:15:27.125 272 12504.62 44.38 55346.82 88888.00 2007-09-29 20:15:27.250 272 12504.55 44.35 55346.80 88888.00 2007-09-29 20:15:27.375 272 12504.60 44.38 55346.80 88888.00 2007-09-29 20:15:27.500 272 12504.65 44.45 55346.88 88888.00 2007-09-29 20:15:27.625 272 12504.65 44.45 55346.85 88888.00 2007-09-29 20:15:27.750 272 12504.67 44.48 55346.80 88888.00 2007-09-29 20:15:27.875 272 12504.70 44.50 55346.85 88888.00 2007-09-29 20:15:28.000 272 12504.67 44.50 55346.85 88888.00 2007-09-29 20:15:28.125 272 12504.62 44.42 55346.88 88888.00 2007-09-29 20:15:28.250 272 12504.67 44.35 55346.88 88888.00 2007-09-29 20:15:28.375 272 12504.75 44.40 55346.93 88888.00 2007-09-29 20:15:28.500 272 12504.75 44.50 55346.97 88888.00 2007-09-29 20:15:28.625 272 12504.75 44.50 55346.95 88888.00 2007-09-29 20:15:28.750 272 12504.70 44.40 55346.90 88888.00 2007-09-29 20:15:28.875 272 12504.70 44.40 55346.93 88888.00 2007-09-29 20:15:29.000 272 12504.77 44.40 55346.95 88888.00 2007-09-29 20:15:29.125 272 12504.83 44.45 55347.00 88888.00 2007-09-29 20:15:29.250 272 12504.83 44.45 55347.00 88888.00 2007-09-29 20:15:29.375 272 12504.77 44.38 55346.97 88888.00 2007-09-29 20:15:29.500 272 12504.77 44.38 55346.97 88888.00 2007-09-29 20:15:29.625 272 12504.80 44.42 55347.00 88888.00 2007-09-29 20:15:29.750 272 12504.75 44.42 55347.00 88888.00 2007-09-29 20:15:29.875 272 12504.80 44.42 55347.00 88888.00 2007-09-29 20:15:30.000 272 12504.83 44.45 55347.00 88888.00 2007-09-29 20:15:30.125 272 12504.88 44.45 55347.03 88888.00 2007-09-29 20:15:30.250 272 12504.85 44.45 55347.03 88888.00 2007-09-29 20:15:30.375 272 12504.88 44.48 55347.03 88888.00 2007-09-29 20:15:30.500 272 12504.95 44.58 55347.07 88888.00 2007-09-29 20:15:30.625 272 12504.90 44.50 55347.07 88888.00 2007-09-29 20:15:30.750 272 12504.88 44.48 55347.10 88888.00 2007-09-29 20:15:30.875 272 12504.95 44.55 55347.10 88888.00 2007-09-29 20:15:31.000 272 12504.98 44.55 55347.07 88888.00 2007-09-29 20:15:31.125 272 12504.88 44.55 55347.07 88888.00 2007-09-29 20:15:31.250 272 12504.85 44.55 55347.07 88888.00 2007-09-29 20:15:31.375 272 12504.85 44.55 55347.10 88888.00 2007-09-29 20:15:31.500 272 12504.80 44.50 55347.05 88888.00 2007-09-29 20:15:31.625 272 12504.85 44.55 55347.07 88888.00 2007-09-29 20:15:31.750 272 12505.00 44.60 55347.10 88888.00 2007-09-29 20:15:31.875 272 12504.98 44.65 55347.10 88888.00 2007-09-29 20:15:32.000 272 12504.90 44.55 55347.07 88888.00 2007-09-29 20:15:32.125 272 12504.88 44.55 55347.10 88888.00 2007-09-29 20:15:32.250 272 12504.95 44.58 55347.12 88888.00 2007-09-29 20:15:32.375 272 12505.00 44.62 55347.12 88888.00 2007-09-29 20:15:32.500 272 12504.98 44.58 55347.15 88888.00 2007-09-29 20:15:32.625 272 12504.95 44.60 55347.15 88888.00 2007-09-29 20:15:32.750 272 12504.92 44.60 55347.18 88888.00 2007-09-29 20:15:32.875 272 12504.88 44.60 55347.18 88888.00 2007-09-29 20:15:33.000 272 12504.85 44.62 55347.18 88888.00 2007-09-29 20:15:33.125 272 12504.92 44.67 55347.22 88888.00 2007-09-29 20:15:33.250 272 12505.00 44.70 55347.22 88888.00 2007-09-29 20:15:33.375 272 12505.00 44.65 55347.20 88888.00 2007-09-29 20:15:33.500 272 12505.08 44.60 55347.20 88888.00 2007-09-29 20:15:33.625 272 12505.15 44.67 55347.22 88888.00 2007-09-29 20:15:33.750 272 12505.02 44.70 55347.25 88888.00 2007-09-29 20:15:33.875 272 12504.95 44.70 55347.22 88888.00 2007-09-29 20:15:34.000 272 12504.95 44.73 55347.20 88888.00 2007-09-29 20:15:34.125 272 12504.92 44.75 55347.25 88888.00 2007-09-29 20:15:34.250 272 12505.02 44.73 55347.32 88888.00 2007-09-29 20:15:34.375 272 12505.12 44.73 55347.30 88888.00 2007-09-29 20:15:34.500 272 12505.05 44.77 55347.30 88888.00 2007-09-29 20:15:34.625 272 12505.05 44.80 55347.32 88888.00 2007-09-29 20:15:34.750 272 12505.00 44.77 55347.32 88888.00 2007-09-29 20:15:34.875 272 12504.92 44.70 55347.28 88888.00 2007-09-29 20:15:35.000 272 12504.90 44.73 55347.28 88888.00 2007-09-29 20:15:35.125 272 12504.98 44.77 55347.32 88888.00 2007-09-29 20:15:35.250 272 12505.05 44.77 55347.30 88888.00 2007-09-29 20:15:35.375 272 12505.05 44.80 55347.28 88888.00 2007-09-29 20:15:35.500 272 12505.05 44.77 55347.30 88888.00 2007-09-29 20:15:35.625 272 12505.02 44.77 55347.30 88888.00 2007-09-29 20:15:35.750 272 12505.02 44.77 55347.30 88888.00 2007-09-29 20:15:35.875 272 12505.00 44.83 55347.32 88888.00 2007-09-29 20:15:36.000 272 12505.02 44.83 55347.32 88888.00 2007-09-29 20:15:36.125 272 12505.05 44.80 55347.32 88888.00 2007-09-29 20:15:36.250 272 12505.02 44.77 55347.32 88888.00 2007-09-29 20:15:36.375 272 12505.02 44.83 55347.32 88888.00 2007-09-29 20:15:36.500 272 12505.02 44.85 55347.40 88888.00 2007-09-29 20:15:36.625 272 12505.02 44.83 55347.40 88888.00 2007-09-29 20:15:36.750 272 12504.98 44.83 55347.40 88888.00 2007-09-29 20:15:36.875 272 12504.95 44.83 55347.40 88888.00 2007-09-29 20:15:37.000 272 12504.95 44.85 55347.40 88888.00 2007-09-29 20:15:37.125 272 12504.95 44.83 55347.43 88888.00 2007-09-29 20:15:37.250 272 12504.92 44.85 55347.45 88888.00 2007-09-29 20:15:37.375 272 12504.92 44.88 55347.45 88888.00 2007-09-29 20:15:37.500 272 12504.95 44.83 55347.45 88888.00 2007-09-29 20:15:37.625 272 12504.98 44.83 55347.50 88888.00 2007-09-29 20:15:37.750 272 12504.95 44.88 55347.50 88888.00 2007-09-29 20:15:37.875 272 12504.98 44.88 55347.50 88888.00 2007-09-29 20:15:38.000 272 12504.95 44.88 55347.47 88888.00 2007-09-29 20:15:38.125 272 12504.90 44.80 55347.47 88888.00 2007-09-29 20:15:38.250 272 12504.83 44.77 55347.50 88888.00 2007-09-29 20:15:38.375 272 12504.88 44.85 55347.55 88888.00 2007-09-29 20:15:38.500 272 12504.92 44.83 55347.55 88888.00 2007-09-29 20:15:38.625 272 12504.92 44.80 55347.55 88888.00 2007-09-29 20:15:38.750 272 12504.90 44.83 55347.55 88888.00 2007-09-29 20:15:38.875 272 12504.90 44.83 55347.60 88888.00 2007-09-29 20:15:39.000 272 12504.88 44.77 55347.60 88888.00 2007-09-29 20:15:39.125 272 12504.83 44.80 55347.65 88888.00 2007-09-29 20:15:39.250 272 12504.80 44.83 55347.62 88888.00 2007-09-29 20:15:39.375 272 12504.83 44.83 55347.62 88888.00 2007-09-29 20:15:39.500 272 12504.85 44.80 55347.62 88888.00 2007-09-29 20:15:39.625 272 12504.85 44.77 55347.62 88888.00 2007-09-29 20:15:39.750 272 12504.85 44.77 55347.65 88888.00 2007-09-29 20:15:39.875 272 12504.80 44.77 55347.68 88888.00 2007-09-29 20:15:40.000 272 12504.80 44.80 55347.65 88888.00 2007-09-29 20:15:40.125 272 12504.75 44.83 55347.70 88888.00 2007-09-29 20:15:40.250 272 12504.75 44.80 55347.75 88888.00 2007-09-29 20:15:40.375 272 12504.77 44.80 55347.75 88888.00 2007-09-29 20:15:40.500 272 12504.77 44.80 55347.75 88888.00 2007-09-29 20:15:40.625 272 12504.70 44.80 55347.75 88888.00 2007-09-29 20:15:40.750 272 12504.65 44.77 55347.75 88888.00 2007-09-29 20:15:40.875 272 12504.65 44.75 55347.72 88888.00 2007-09-29 20:15:41.000 272 12504.73 44.80 55347.78 88888.00 2007-09-29 20:15:41.125 272 12504.70 44.80 55347.78 88888.00 2007-09-29 20:15:41.250 272 12504.73 44.85 55347.80 88888.00 2007-09-29 20:15:41.375 272 12504.73 44.85 55347.80 88888.00 2007-09-29 20:15:41.500 272 12504.58 44.75 55347.80 88888.00 2007-09-29 20:15:41.625 272 12504.50 44.77 55347.80 88888.00 2007-09-29 20:15:41.750 272 12504.55 44.77 55347.82 88888.00 2007-09-29 20:15:41.875 272 12504.65 44.77 55347.82 88888.00 2007-09-29 20:15:42.000 272 12504.70 44.77 55347.82 88888.00 2007-09-29 20:15:42.125 272 12504.65 44.73 55347.80 88888.00 2007-09-29 20:15:42.250 272 12504.55 44.73 55347.85 88888.00 2007-09-29 20:15:42.375 272 12504.62 44.77 55347.90 88888.00 2007-09-29 20:15:42.500 272 12504.62 44.80 55347.93 88888.00 2007-09-29 20:15:42.625 272 12504.67 44.77 55347.90 88888.00 2007-09-29 20:15:42.750 272 12504.70 44.77 55347.90 88888.00 2007-09-29 20:15:42.875 272 12504.67 44.80 55347.88 88888.00 2007-09-29 20:15:43.000 272 12504.58 44.75 55347.93 88888.00 2007-09-29 20:15:43.125 272 12504.60 44.73 55347.90 88888.00 2007-09-29 20:15:43.250 272 12504.60 44.70 55347.90 88888.00 2007-09-29 20:15:43.375 272 12504.62 44.73 55347.93 88888.00 2007-09-29 20:15:43.500 272 12504.58 44.75 55347.93 88888.00 2007-09-29 20:15:43.625 272 12504.52 44.73 55347.90 88888.00 2007-09-29 20:15:43.750 272 12504.52 44.73 55347.90 88888.00 2007-09-29 20:15:43.875 272 12504.60 44.73 55347.95 88888.00 2007-09-29 20:15:44.000 272 12504.67 44.77 55347.97 88888.00 2007-09-29 20:15:44.125 272 12504.65 44.75 55347.95 88888.00 2007-09-29 20:15:44.250 272 12504.60 44.67 55347.93 88888.00 2007-09-29 20:15:44.375 272 12504.58 44.65 55347.93 88888.00 2007-09-29 20:15:44.500 272 12504.58 44.67 55347.95 88888.00 2007-09-29 20:15:44.625 272 12504.60 44.75 55348.00 88888.00 2007-09-29 20:15:44.750 272 12504.67 44.73 55347.97 88888.00 2007-09-29 20:15:44.875 272 12504.73 44.70 55348.03 88888.00 2007-09-29 20:15:45.000 272 12504.70 44.73 55348.05 88888.00 2007-09-29 20:15:45.125 272 12504.67 44.80 55348.07 88888.00 2007-09-29 20:15:45.250 272 12504.52 44.70 55348.05 88888.00 2007-09-29 20:15:45.375 272 12504.52 44.62 55347.97 88888.00 2007-09-29 20:15:45.500 272 12504.52 44.65 55348.00 88888.00 2007-09-29 20:15:45.625 272 12504.62 44.80 55348.05 88888.00 2007-09-29 20:15:45.750 272 12504.67 44.80 55348.12 88888.00 2007-09-29 20:15:45.875 272 12504.65 44.77 55348.15 88888.00 2007-09-29 20:15:46.000 272 12504.65 44.75 55348.10 88888.00 2007-09-29 20:15:46.125 272 12504.62 44.77 55348.05 88888.00 2007-09-29 20:15:46.250 272 12504.67 44.85 55348.10 88888.00 2007-09-29 20:15:46.375 272 12504.70 44.85 55348.10 88888.00 2007-09-29 20:15:46.500 272 12504.62 44.75 55348.07 88888.00 2007-09-29 20:15:46.625 272 12504.58 44.77 55348.07 88888.00 2007-09-29 20:15:46.750 272 12504.67 44.80 55348.10 88888.00 2007-09-29 20:15:46.875 272 12504.70 44.83 55348.07 88888.00 2007-09-29 20:15:47.000 272 12504.67 44.80 55348.10 88888.00 2007-09-29 20:15:47.125 272 12504.65 44.80 55348.10 88888.00 2007-09-29 20:15:47.250 272 12504.67 44.80 55348.10 88888.00 2007-09-29 20:15:47.375 272 12504.75 44.85 55348.10 88888.00 2007-09-29 20:15:47.500 272 12504.75 44.85 55348.07 88888.00 2007-09-29 20:15:47.625 272 12504.77 44.77 55348.05 88888.00 2007-09-29 20:15:47.750 272 12504.73 44.83 55348.05 88888.00 2007-09-29 20:15:47.875 272 12504.75 44.88 55348.07 88888.00 2007-09-29 20:15:48.000 272 12504.80 44.92 55348.12 88888.00 2007-09-29 20:15:48.125 272 12504.85 44.92 55348.15 88888.00 2007-09-29 20:15:48.250 272 12504.85 44.90 55348.18 88888.00 2007-09-29 20:15:48.375 272 12504.83 44.95 55348.18 88888.00 2007-09-29 20:15:48.500 272 12504.83 45.00 55348.18 88888.00 2007-09-29 20:15:48.625 272 12504.83 44.98 55348.15 88888.00 2007-09-29 20:15:48.750 272 12504.75 44.92 55348.12 88888.00 2007-09-29 20:15:48.875 272 12504.75 44.95 55348.18 88888.00 2007-09-29 20:15:49.000 272 12504.85 44.95 55348.15 88888.00 2007-09-29 20:15:49.125 272 12504.90 44.98 55348.12 88888.00 2007-09-29 20:15:49.250 272 12504.80 44.90 55348.15 88888.00 2007-09-29 20:15:49.375 272 12504.77 44.92 55348.15 88888.00 2007-09-29 20:15:49.500 272 12504.77 44.98 55348.18 88888.00 2007-09-29 20:15:49.625 272 12504.85 45.00 55348.18 88888.00 2007-09-29 20:15:49.750 272 12504.90 45.00 55348.18 88888.00 2007-09-29 20:15:49.875 272 12504.90 45.00 55348.20 88888.00 2007-09-29 20:15:50.000 272 12504.88 45.00 55348.22 88888.00 2007-09-29 20:15:50.125 272 12504.88 45.02 55348.22 88888.00 2007-09-29 20:15:50.250 272 12504.80 45.00 55348.20 88888.00 2007-09-29 20:15:50.375 272 12504.73 44.92 55348.18 88888.00 2007-09-29 20:15:50.500 272 12504.75 44.92 55348.20 88888.00 2007-09-29 20:15:50.625 272 12504.83 44.98 55348.22 88888.00 2007-09-29 20:15:50.750 272 12504.90 44.98 55348.22 88888.00 2007-09-29 20:15:50.875 272 12504.90 44.98 55348.22 88888.00 2007-09-29 20:15:51.000 272 12504.95 45.02 55348.25 88888.00 2007-09-29 20:15:51.125 272 12504.95 45.05 55348.28 88888.00 2007-09-29 20:15:51.250 272 12504.88 45.05 55348.22 88888.00 2007-09-29 20:15:51.375 272 12504.98 45.08 55348.25 88888.00 2007-09-29 20:15:51.500 272 12504.95 45.02 55348.25 88888.00 2007-09-29 20:15:51.625 272 12504.88 45.02 55348.20 88888.00 2007-09-29 20:15:51.750 272 12504.88 45.12 55348.28 88888.00 2007-09-29 20:15:51.875 272 12505.00 45.15 55348.32 88888.00 2007-09-29 20:15:52.000 272 12504.98 45.10 55348.30 88888.00 2007-09-29 20:15:52.125 272 12504.88 45.12 55348.28 88888.00 2007-09-29 20:15:52.250 272 12504.88 45.10 55348.28 88888.00 2007-09-29 20:15:52.375 272 12504.85 45.08 55348.22 88888.00 2007-09-29 20:15:52.500 272 12504.92 45.08 55348.25 88888.00 2007-09-29 20:15:52.625 272 12504.95 45.08 55348.25 88888.00 2007-09-29 20:15:52.750 272 12504.92 45.08 55348.30 88888.00 2007-09-29 20:15:52.875 272 12504.92 45.10 55348.28 88888.00 2007-09-29 20:15:53.000 272 12504.95 45.12 55348.28 88888.00 2007-09-29 20:15:53.125 272 12504.95 45.10 55348.25 88888.00 2007-09-29 20:15:53.250 272 12504.88 45.10 55348.30 88888.00 2007-09-29 20:15:53.375 272 12504.90 45.17 55348.32 88888.00 2007-09-29 20:15:53.500 272 12504.88 45.20 55348.35 88888.00 2007-09-29 20:15:53.625 272 12504.90 45.15 55348.32 88888.00 2007-09-29 20:15:53.750 272 12504.98 45.23 55348.32 88888.00 2007-09-29 20:15:53.875 272 12504.95 45.20 55348.32 88888.00 2007-09-29 20:15:54.000 272 12504.95 45.23 55348.35 88888.00 2007-09-29 20:15:54.125 272 12504.95 45.25 55348.35 88888.00 2007-09-29 20:15:54.250 272 12504.90 45.27 55348.35 88888.00 2007-09-29 20:15:54.375 272 12504.85 45.23 55348.35 88888.00 2007-09-29 20:15:54.500 272 12504.88 45.25 55348.35 88888.00 2007-09-29 20:15:54.625 272 12504.92 45.30 55348.38 88888.00 2007-09-29 20:15:54.750 272 12505.02 45.35 55348.38 88888.00 2007-09-29 20:15:54.875 272 12505.00 45.40 55348.40 88888.00 2007-09-29 20:15:55.000 272 12504.98 45.38 55348.40 88888.00 2007-09-29 20:15:55.125 272 12504.92 45.30 55348.40 88888.00 2007-09-29 20:15:55.250 272 12504.83 45.25 55348.35 88888.00 2007-09-29 20:15:55.375 272 12504.85 45.27 55348.38 88888.00 2007-09-29 20:15:55.500 272 12504.85 45.33 55348.40 88888.00 2007-09-29 20:15:55.625 272 12504.88 45.38 55348.40 88888.00 2007-09-29 20:15:55.750 272 12504.85 45.40 55348.40 88888.00 2007-09-29 20:15:55.875 272 12504.85 45.38 55348.43 88888.00 2007-09-29 20:15:56.000 272 12504.90 45.33 55348.45 88888.00 2007-09-29 20:15:56.125 272 12504.85 45.35 55348.47 88888.00 2007-09-29 20:15:56.250 272 12504.77 45.35 55348.53 88888.00 2007-09-29 20:15:56.375 272 12504.77 45.30 55348.50 88888.00 2007-09-29 20:15:56.500 272 12504.73 45.23 55348.45 88888.00 2007-09-29 20:15:56.625 272 12504.75 45.25 55348.47 88888.00 2007-09-29 20:15:56.750 272 12504.80 45.33 55348.50 88888.00 2007-09-29 20:15:56.875 272 12504.77 45.30 55348.50 88888.00 2007-09-29 20:15:57.000 272 12504.70 45.23 55348.53 88888.00 2007-09-29 20:15:57.125 272 12504.75 45.23 55348.53 88888.00 2007-09-29 20:15:57.250 272 12504.75 45.20 55348.55 88888.00 2007-09-29 20:15:57.375 272 12504.77 45.17 55348.53 88888.00 2007-09-29 20:15:57.500 272 12504.73 45.20 55348.55 88888.00 2007-09-29 20:15:57.625 272 12504.75 45.25 55348.57 88888.00 2007-09-29 20:15:57.750 272 12504.70 45.30 55348.57 88888.00 2007-09-29 20:15:57.875 272 12504.67 45.23 55348.55 88888.00 2007-09-29 20:15:58.000 272 12504.65 45.17 55348.53 88888.00 2007-09-29 20:15:58.125 272 12504.67 45.25 55348.55 88888.00 2007-09-29 20:15:58.250 272 12504.67 45.27 55348.60 88888.00 2007-09-29 20:15:58.375 272 12504.73 45.25 55348.57 88888.00 2007-09-29 20:15:58.500 272 12504.73 45.17 55348.55 88888.00 2007-09-29 20:15:58.625 272 12504.75 45.20 55348.60 88888.00 2007-09-29 20:15:58.750 272 12504.83 45.25 55348.65 88888.00 2007-09-29 20:15:58.875 272 12504.77 45.23 55348.60 88888.00 2007-09-29 20:15:59.000 272 12504.75 45.15 55348.57 88888.00 2007-09-29 20:15:59.125 272 12504.73 45.15 55348.55 88888.00 2007-09-29 20:15:59.250 272 12504.73 45.15 55348.57 88888.00 2007-09-29 20:15:59.375 272 12504.75 45.15 55348.65 88888.00 2007-09-29 20:15:59.500 272 12504.75 45.10 55348.65 88888.00 2007-09-29 20:15:59.625 272 12504.70 45.15 55348.65 88888.00 2007-09-29 20:15:59.750 272 12504.65 45.20 55348.68 88888.00 2007-09-29 20:15:59.875 272 12504.67 45.17 55348.68 88888.00 2007-09-29 20:16:00.000 272 12504.70 45.12 55348.68 88888.00 2007-09-29 20:16:00.125 272 12504.75 45.10 55348.72 88888.00 2007-09-29 20:16:00.250 272 12504.80 45.08 55348.72 88888.00 2007-09-29 20:16:00.375 272 12504.80 45.10 55348.72 88888.00 2007-09-29 20:16:00.500 272 12504.73 45.08 55348.72 88888.00 2007-09-29 20:16:00.625 272 12504.70 45.08 55348.75 88888.00 2007-09-29 20:16:00.750 272 12504.70 45.05 55348.75 88888.00 2007-09-29 20:16:00.875 272 12504.73 45.10 55348.75 88888.00 2007-09-29 20:16:01.000 272 12504.70 45.08 55348.72 88888.00 2007-09-29 20:16:01.125 272 12504.70 45.02 55348.72 88888.00 2007-09-29 20:16:01.250 272 12504.67 45.02 55348.78 88888.00 2007-09-29 20:16:01.375 272 12504.67 45.08 55348.78 88888.00 2007-09-29 20:16:01.500 272 12504.62 45.00 55348.72 88888.00 2007-09-29 20:16:01.625 272 12504.62 44.98 55348.70 88888.00 2007-09-29 20:16:01.750 272 12504.60 45.00 55348.72 88888.00 2007-09-29 20:16:01.875 272 12504.58 45.00 55348.72 88888.00 2007-09-29 20:16:02.000 272 12504.60 45.02 55348.78 88888.00 2007-09-29 20:16:02.125 272 12504.67 45.05 55348.78 88888.00 2007-09-29 20:16:02.250 272 12504.62 45.00 55348.78 88888.00 2007-09-29 20:16:02.375 272 12504.60 44.98 55348.78 88888.00 2007-09-29 20:16:02.500 272 12504.58 44.95 55348.78 88888.00 2007-09-29 20:16:02.625 272 12504.60 44.92 55348.80 88888.00 2007-09-29 20:16:02.750 272 12504.60 44.90 55348.80 88888.00 2007-09-29 20:16:02.875 272 12504.55 44.90 55348.82 88888.00 2007-09-29 20:16:03.000 272 12504.58 44.98 55348.85 88888.00 2007-09-29 20:16:03.125 272 12504.70 45.00 55348.88 88888.00 2007-09-29 20:16:03.250 272 12504.70 44.95 55348.88 88888.00 2007-09-29 20:16:03.375 272 12504.65 44.92 55348.85 88888.00 2007-09-29 20:16:03.500 272 12504.55 44.85 55348.80 88888.00 2007-09-29 20:16:03.625 272 12504.60 44.88 55348.80 88888.00 2007-09-29 20:16:03.750 272 12504.65 44.92 55348.82 88888.00 2007-09-29 20:16:03.875 272 12504.75 44.98 55348.85 88888.00 2007-09-29 20:16:04.000 272 12504.75 44.95 55348.88 88888.00 2007-09-29 20:16:04.125 272 12504.75 44.90 55348.88 88888.00 2007-09-29 20:16:04.250 272 12504.67 44.83 55348.85 88888.00 2007-09-29 20:16:04.375 272 12504.65 44.90 55348.85 88888.00 2007-09-29 20:16:04.500 272 12504.67 44.95 55348.90 88888.00 2007-09-29 20:16:04.625 272 12504.75 44.98 55348.90 88888.00 2007-09-29 20:16:04.750 272 12504.73 44.95 55348.93 88888.00 2007-09-29 20:16:04.875 272 12504.60 44.92 55348.90 88888.00 2007-09-29 20:16:05.000 272 12504.62 44.83 55348.90 88888.00 2007-09-29 20:16:05.125 272 12504.62 44.77 55348.88 88888.00 2007-09-29 20:16:05.250 272 12504.60 44.77 55348.88 88888.00 2007-09-29 20:16:05.375 272 12504.67 44.85 55348.88 88888.00 2007-09-29 20:16:05.500 272 12504.70 44.88 55348.88 88888.00 2007-09-29 20:16:05.625 272 12504.62 44.85 55348.88 88888.00 2007-09-29 20:16:05.750 272 12504.58 44.77 55348.90 88888.00 2007-09-29 20:16:05.875 272 12504.55 44.75 55348.90 88888.00 2007-09-29 20:16:06.000 272 12504.62 44.77 55348.93 88888.00 2007-09-29 20:16:06.125 272 12504.67 44.83 55348.95 88888.00 2007-09-29 20:16:06.250 272 12504.60 44.77 55348.95 88888.00 2007-09-29 20:16:06.375 272 12504.52 44.70 55348.95 88888.00 2007-09-29 20:16:06.500 272 12504.50 44.73 55348.93 88888.00 2007-09-29 20:16:06.625 272 12504.55 44.75 55349.00 88888.00 2007-09-29 20:16:06.750 272 12504.58 44.77 55348.97 88888.00 2007-09-29 20:16:06.875 272 12504.58 44.75 55348.97 88888.00 2007-09-29 20:16:07.000 272 12504.62 44.75 55348.97 88888.00 2007-09-29 20:16:07.125 272 12504.55 44.67 55348.97 88888.00 2007-09-29 20:16:07.250 272 12504.52 44.65 55349.00 88888.00 2007-09-29 20:16:07.375 272 12504.55 44.65 55349.00 88888.00 2007-09-29 20:16:07.500 272 12504.50 44.65 55348.95 88888.00 2007-09-29 20:16:07.625 272 12504.52 44.70 55348.97 88888.00 2007-09-29 20:16:07.750 272 12504.55 44.70 55349.00 88888.00 2007-09-29 20:16:07.875 272 12504.52 44.70 55349.00 88888.00 2007-09-29 20:16:08.000 272 12504.58 44.70 55348.97 88888.00 2007-09-29 20:16:08.125 272 12504.62 44.65 55348.97 88888.00 2007-09-29 20:16:08.250 272 12504.65 44.58 55348.95 88888.00 2007-09-29 20:16:08.375 272 12504.65 44.58 55348.97 88888.00 2007-09-29 20:16:08.500 272 12504.60 44.58 55349.00 88888.00 2007-09-29 20:16:08.625 272 12504.62 44.65 55349.05 88888.00 2007-09-29 20:16:08.750 272 12504.60 44.67 55349.05 88888.00 2007-09-29 20:16:08.875 272 12504.62 44.65 55349.03 88888.00 2007-09-29 20:16:09.000 272 12504.62 44.62 55349.00 88888.00 2007-09-29 20:16:09.125 272 12504.60 44.60 55349.00 88888.00 2007-09-29 20:16:09.250 272 12504.58 44.60 55349.05 88888.00 2007-09-29 20:16:09.375 272 12504.60 44.60 55349.07 88888.00 2007-09-29 20:16:09.500 272 12504.60 44.52 55349.07 88888.00 2007-09-29 20:16:09.625 272 12504.62 44.55 55349.05 88888.00 2007-09-29 20:16:09.750 272 12504.62 44.55 55349.07 88888.00 2007-09-29 20:16:09.875 272 12504.62 44.52 55349.07 88888.00 2007-09-29 20:16:10.000 272 12504.67 44.50 55349.07 88888.00 2007-09-29 20:16:10.125 272 12504.60 44.48 55349.05 88888.00 2007-09-29 20:16:10.250 272 12504.67 44.52 55349.07 88888.00 2007-09-29 20:16:10.375 272 12504.73 44.52 55349.10 88888.00 2007-09-29 20:16:10.500 272 12504.73 44.50 55349.05 88888.00 2007-09-29 20:16:10.625 272 12504.67 44.50 55349.05 88888.00 2007-09-29 20:16:10.750 272 12504.70 44.45 55349.10 88888.00 2007-09-29 20:16:10.875 272 12504.70 44.45 55349.12 88888.00 2007-09-29 20:16:11.000 272 12504.70 44.50 55349.10 88888.00 2007-09-29 20:16:11.125 272 12504.73 44.48 55349.07 88888.00 2007-09-29 20:16:11.250 272 12504.75 44.42 55349.07 88888.00 2007-09-29 20:16:11.375 272 12504.77 44.42 55349.07 88888.00 2007-09-29 20:16:11.500 272 12504.73 44.48 55349.05 88888.00 2007-09-29 20:16:11.625 272 12504.67 44.45 55349.03 88888.00 2007-09-29 20:16:11.750 272 12504.73 44.48 55349.07 88888.00 2007-09-29 20:16:11.875 272 12504.77 44.45 55349.07 88888.00 2007-09-29 20:16:12.000 272 12504.85 44.48 55349.07 88888.00 2007-09-29 20:16:12.125 272 12504.92 44.52 55349.10 88888.00 2007-09-29 20:16:12.250 272 12504.88 44.48 55349.12 88888.00 2007-09-29 20:16:12.375 272 12504.83 44.45 55349.10 88888.00 2007-09-29 20:16:12.500 272 12504.77 44.42 55349.07 88888.00 2007-09-29 20:16:12.625 272 12504.77 44.42 55349.10 88888.00 2007-09-29 20:16:12.750 272 12504.77 44.35 55349.10 88888.00 2007-09-29 20:16:12.875 272 12504.73 44.35 55349.05 88888.00 2007-09-29 20:16:13.000 272 12504.77 44.35 55349.07 88888.00 2007-09-29 20:16:13.125 272 12504.83 44.38 55349.10 88888.00 2007-09-29 20:16:13.250 272 12504.83 44.35 55349.12 88888.00 2007-09-29 20:16:13.375 272 12504.83 44.33 55349.07 88888.00 2007-09-29 20:16:13.500 272 12504.83 44.33 55349.07 88888.00 2007-09-29 20:16:13.625 272 12504.83 44.35 55349.07 88888.00 2007-09-29 20:16:13.750 272 12504.75 44.35 55349.12 88888.00 2007-09-29 20:16:13.875 272 12504.73 44.33 55349.10 88888.00 2007-09-29 20:16:14.000 272 12504.77 44.35 55349.12 88888.00 2007-09-29 20:16:14.125 272 12504.80 44.30 55349.12 88888.00 2007-09-29 20:16:14.250 272 12504.75 44.27 55349.18 88888.00 2007-09-29 20:16:14.375 272 12504.80 44.33 55349.18 88888.00 2007-09-29 20:16:14.500 272 12504.80 44.33 55349.15 88888.00 2007-09-29 20:16:14.625 272 12504.77 44.27 55349.10 88888.00 2007-09-29 20:16:14.750 272 12504.80 44.25 55349.12 88888.00 2007-09-29 20:16:14.875 272 12504.85 44.25 55349.15 88888.00 2007-09-29 20:16:15.000 272 12504.85 44.27 55349.15 88888.00 2007-09-29 20:16:15.125 272 12504.83 44.23 55349.12 88888.00 2007-09-29 20:16:15.250 272 12504.85 44.23 55349.12 88888.00 2007-09-29 20:16:15.375 272 12504.95 44.27 55349.15 88888.00 2007-09-29 20:16:15.500 272 12504.92 44.27 55349.15 88888.00 2007-09-29 20:16:15.625 272 12504.90 44.27 55349.18 88888.00 2007-09-29 20:16:15.750 272 12504.92 44.25 55349.18 88888.00 2007-09-29 20:16:15.875 272 12504.83 44.17 55349.15 88888.00 2007-09-29 20:16:16.000 272 12504.83 44.15 55349.15 88888.00 2007-09-29 20:16:16.125 272 12504.85 44.17 55349.22 88888.00 2007-09-29 20:16:16.250 272 12504.90 44.20 55349.20 88888.00 2007-09-29 20:16:16.375 272 12504.90 44.15 55349.20 88888.00 2007-09-29 20:16:16.500 272 12504.95 44.15 55349.20 88888.00 2007-09-29 20:16:16.625 272 12504.98 44.15 55349.20 88888.00 2007-09-29 20:16:16.750 272 12504.98 44.17 55349.20 88888.00 2007-09-29 20:16:16.875 272 12504.92 44.10 55349.20 88888.00 2007-09-29 20:16:17.000 272 12504.90 44.10 55349.18 88888.00 2007-09-29 20:16:17.125 272 12504.95 44.08 55349.15 88888.00 2007-09-29 20:16:17.250 272 12504.95 44.02 55349.12 88888.00 2007-09-29 20:16:17.375 272 12505.02 44.10 55349.15 88888.00 2007-09-29 20:16:17.500 272 12505.02 44.12 55349.18 88888.00 2007-09-29 20:16:17.625 272 12504.98 44.10 55349.18 88888.00 2007-09-29 20:16:17.750 272 12504.90 44.05 55349.18 88888.00 2007-09-29 20:16:17.875 272 12504.90 44.02 55349.18 88888.00 2007-09-29 20:16:18.000 272 12504.88 44.02 55349.18 88888.00 2007-09-29 20:16:18.125 272 12504.90 44.02 55349.18 88888.00 2007-09-29 20:16:18.250 272 12504.92 44.02 55349.22 88888.00 2007-09-29 20:16:18.375 272 12504.95 44.00 55349.20 88888.00 2007-09-29 20:16:18.500 272 12504.98 43.98 55349.20 88888.00 2007-09-29 20:16:18.625 272 12504.98 43.98 55349.22 88888.00 2007-09-29 20:16:18.750 272 12504.98 44.00 55349.22 88888.00 2007-09-29 20:16:18.875 272 12504.95 44.02 55349.25 88888.00 2007-09-29 20:16:19.000 272 12504.92 43.98 55349.25 88888.00 2007-09-29 20:16:19.125 272 12504.90 43.98 55349.22 88888.00 2007-09-29 20:16:19.250 272 12504.88 43.95 55349.22 88888.00 2007-09-29 20:16:19.375 272 12504.85 43.98 55349.20 88888.00 2007-09-29 20:16:19.500 272 12504.88 43.95 55349.20 88888.00 2007-09-29 20:16:19.625 272 12504.88 43.92 55349.22 88888.00 2007-09-29 20:16:19.750 272 12504.88 43.90 55349.22 88888.00 2007-09-29 20:16:19.875 272 12504.90 43.95 55349.22 88888.00 2007-09-29 20:16:20.000 272 12504.92 43.98 55349.22 88888.00 2007-09-29 20:16:20.125 272 12504.90 44.00 55349.22 88888.00 2007-09-29 20:16:20.250 272 12504.90 44.00 55349.28 88888.00 2007-09-29 20:16:20.375 272 12504.92 43.98 55349.25 88888.00 2007-09-29 20:16:20.500 272 12504.83 43.92 55349.22 88888.00 2007-09-29 20:16:20.625 272 12504.77 43.95 55349.22 88888.00 2007-09-29 20:16:20.750 272 12504.75 43.92 55349.25 88888.00 2007-09-29 20:16:20.875 272 12504.75 43.85 55349.22 88888.00 2007-09-29 20:16:21.000 272 12504.80 43.85 55349.22 88888.00 2007-09-29 20:16:21.125 272 12504.85 43.92 55349.25 88888.00 2007-09-29 20:16:21.250 272 12504.90 43.98 55349.28 88888.00 2007-09-29 20:16:21.375 272 12505.02 44.02 55349.28 88888.00 2007-09-29 20:16:21.500 272 12504.90 43.98 55349.22 88888.00 2007-09-29 20:16:21.625 272 12504.85 43.98 55349.20 88888.00 2007-09-29 20:16:21.750 272 12504.90 44.00 55349.22 88888.00 2007-09-29 20:16:21.875 272 12504.90 44.00 55349.25 88888.00 2007-09-29 20:16:22.000 272 12504.85 43.98 55349.28 88888.00 2007-09-29 20:16:22.125 272 12504.77 43.95 55349.28 88888.00 2007-09-29 20:16:22.250 272 12504.77 43.95 55349.25 88888.00 2007-09-29 20:16:22.375 272 12504.83 43.95 55349.25 88888.00 2007-09-29 20:16:22.500 272 12504.83 43.98 55349.25 88888.00 2007-09-29 20:16:22.625 272 12504.85 44.00 55349.28 88888.00 2007-09-29 20:16:22.750 272 12504.83 44.02 55349.32 88888.00 2007-09-29 20:16:22.875 272 12504.80 44.02 55349.28 88888.00 2007-09-29 20:16:23.000 272 12504.80 43.98 55349.22 88888.00 2007-09-29 20:16:23.125 272 12504.77 43.95 55349.25 88888.00 2007-09-29 20:16:23.250 272 12504.83 43.98 55349.25 88888.00 2007-09-29 20:16:23.375 272 12504.92 44.02 55349.25 88888.00 2007-09-29 20:16:23.500 272 12504.90 44.02 55349.22 88888.00 2007-09-29 20:16:23.625 272 12504.85 43.98 55349.22 88888.00 2007-09-29 20:16:23.750 272 12504.88 43.92 55349.20 88888.00 2007-09-29 20:16:23.875 272 12504.88 44.02 55349.22 88888.00 2007-09-29 20:16:24.000 272 12504.85 44.02 55349.20 88888.00 2007-09-29 20:16:24.125 272 12504.85 43.98 55349.22 88888.00 2007-09-29 20:16:24.250 272 12504.80 43.95 55349.20 88888.00 2007-09-29 20:16:24.375 272 12504.77 43.98 55349.22 88888.00 2007-09-29 20:16:24.500 272 12504.77 43.98 55349.22 88888.00 2007-09-29 20:16:24.625 272 12504.73 44.00 55349.22 88888.00 2007-09-29 20:16:24.750 272 12504.73 44.02 55349.28 88888.00 2007-09-29 20:16:24.875 272 12504.75 44.05 55349.25 88888.00 2007-09-29 20:16:25.000 272 12504.77 44.05 55349.25 88888.00 2007-09-29 20:16:25.125 272 12504.73 44.00 55349.22 88888.00 2007-09-29 20:16:25.250 272 12504.65 43.95 55349.22 88888.00 2007-09-29 20:16:25.375 272 12504.65 43.90 55349.20 88888.00 2007-09-29 20:16:25.500 272 12504.65 43.90 55349.20 88888.00 2007-09-29 20:16:25.625 272 12504.70 43.95 55349.22 88888.00 2007-09-29 20:16:25.750 272 12504.75 44.00 55349.28 88888.00 2007-09-29 20:16:25.875 272 12504.83 44.08 55349.30 88888.00 2007-09-29 20:16:26.000 272 12504.83 44.05 55349.25 88888.00 2007-09-29 20:16:26.125 272 12504.83 44.00 55349.25 88888.00 2007-09-29 20:16:26.250 272 12504.75 43.92 55349.22 88888.00 2007-09-29 20:16:26.375 272 12504.77 43.95 55349.22 88888.00 2007-09-29 20:16:26.500 272 12504.80 44.00 55349.28 88888.00 2007-09-29 20:16:26.625 272 12504.73 43.90 55349.25 88888.00 2007-09-29 20:16:26.750 272 12504.65 43.92 55349.22 88888.00 2007-09-29 20:16:26.875 272 12504.65 44.00 55349.28 88888.00 2007-09-29 20:16:27.000 272 12504.62 43.95 55349.25 88888.00 2007-09-29 20:16:27.125 272 12504.60 43.92 55349.22 88888.00 2007-09-29 20:16:27.250 272 12504.67 44.00 55349.22 88888.00 2007-09-29 20:16:27.375 272 12504.73 44.02 55349.28 88888.00 2007-09-29 20:16:27.500 272 12504.65 44.02 55349.30 88888.00 2007-09-29 20:16:27.625 272 12504.62 44.02 55349.30 88888.00 2007-09-29 20:16:27.750 272 12504.73 44.02 55349.30 88888.00 2007-09-29 20:16:27.875 272 12504.77 44.02 55349.28 88888.00 2007-09-29 20:16:28.000 272 12504.80 44.02 55349.25 88888.00 2007-09-29 20:16:28.125 272 12504.88 44.05 55349.28 88888.00 2007-09-29 20:16:28.250 272 12504.85 44.02 55349.25 88888.00 2007-09-29 20:16:28.375 272 12504.77 44.05 55349.22 88888.00 2007-09-29 20:16:28.500 272 12504.73 44.05 55349.22 88888.00 2007-09-29 20:16:28.625 272 12504.77 44.10 55349.25 88888.00 2007-09-29 20:16:28.750 272 12504.65 44.02 55349.25 88888.00 2007-09-29 20:16:28.875 272 12504.60 44.05 55349.25 88888.00 2007-09-29 20:16:29.000 272 12504.58 44.05 55349.25 88888.00 2007-09-29 20:16:29.125 272 12504.62 44.12 55349.28 88888.00 2007-09-29 20:16:29.250 272 12504.67 44.08 55349.28 88888.00 2007-09-29 20:16:29.375 272 12504.62 44.05 55349.22 88888.00 2007-09-29 20:16:29.500 272 12504.67 44.12 55349.25 88888.00 2007-09-29 20:16:29.625 272 12504.73 44.17 55349.28 88888.00 2007-09-29 20:16:29.750 272 12504.73 44.15 55349.25 88888.00 2007-09-29 20:16:29.875 272 12504.77 44.12 55349.28 88888.00 2007-09-29 20:16:30.000 272 12504.73 44.15 55349.30 88888.00 2007-09-29 20:16:30.125 272 12504.62 44.12 55349.28 88888.00 2007-09-29 20:16:30.250 272 12504.62 44.12 55349.28 88888.00 2007-09-29 20:16:30.375 272 12504.65 44.15 55349.28 88888.00 2007-09-29 20:16:30.500 272 12504.62 44.12 55349.25 88888.00 2007-09-29 20:16:30.625 272 12504.52 44.15 55349.25 88888.00 2007-09-29 20:16:30.750 272 12504.45 44.15 55349.25 88888.00 2007-09-29 20:16:30.875 272 12504.45 44.12 55349.28 88888.00 2007-09-29 20:16:31.000 272 12504.55 44.17 55349.28 88888.00 2007-09-29 20:16:31.125 272 12504.55 44.15 55349.28 88888.00 2007-09-29 20:16:31.250 272 12504.55 44.17 55349.30 88888.00 2007-09-29 20:16:31.375 272 12504.55 44.17 55349.30 88888.00 2007-09-29 20:16:31.500 272 12504.48 44.17 55349.30 88888.00 2007-09-29 20:16:31.625 272 12504.45 44.20 55349.30 88888.00 2007-09-29 20:16:31.750 272 12504.58 44.27 55349.32 88888.00 2007-09-29 20:16:31.875 272 12504.58 44.27 55349.30 88888.00 2007-09-29 20:16:32.000 272 12504.50 44.23 55349.28 88888.00 2007-09-29 20:16:32.125 272 12504.38 44.17 55349.30 88888.00 2007-09-29 20:16:32.250 272 12504.30 44.12 55349.30 88888.00 2007-09-29 20:16:32.375 272 12504.38 44.17 55349.32 88888.00 2007-09-29 20:16:32.500 272 12504.48 44.23 55349.32 88888.00 2007-09-29 20:16:32.625 272 12504.42 44.23 55349.32 88888.00 2007-09-29 20:16:32.750 272 12504.35 44.17 55349.30 88888.00 2007-09-29 20:16:32.875 272 12504.27 44.23 55349.30 88888.00 2007-09-29 20:16:33.000 272 12504.33 44.25 55349.32 88888.00 2007-09-29 20:16:33.125 272 12504.35 44.25 55349.35 88888.00 2007-09-29 20:16:33.250 272 12504.30 44.20 55349.35 88888.00 2007-09-29 20:16:33.375 272 12504.27 44.23 55349.30 88888.00 2007-09-29 20:16:33.500 272 12504.25 44.25 55349.32 88888.00 2007-09-29 20:16:33.625 272 12504.25 44.27 55349.35 88888.00 2007-09-29 20:16:33.750 272 12504.30 44.33 55349.35 88888.00 2007-09-29 20:16:33.875 272 12504.30 44.27 55349.32 88888.00 2007-09-29 20:16:34.000 272 12504.30 44.25 55349.30 88888.00 2007-09-29 20:16:34.125 272 12504.27 44.25 55349.32 88888.00 2007-09-29 20:16:34.250 272 12504.25 44.30 55349.32 88888.00 2007-09-29 20:16:34.375 272 12504.25 44.35 55349.35 88888.00 2007-09-29 20:16:34.500 272 12504.15 44.33 55349.32 88888.00 2007-09-29 20:16:34.625 272 12504.10 44.30 55349.32 88888.00 2007-09-29 20:16:34.750 272 12504.08 44.30 55349.32 88888.00 2007-09-29 20:16:34.875 272 12504.15 44.35 55349.38 88888.00 2007-09-29 20:16:35.000 272 12504.15 44.35 55349.38 88888.00 2007-09-29 20:16:35.125 272 12504.10 44.30 55349.32 88888.00 2007-09-29 20:16:35.250 272 12504.12 44.30 55349.35 88888.00 2007-09-29 20:16:35.375 272 12504.08 44.38 55349.35 88888.00 2007-09-29 20:16:35.500 272 12503.98 44.40 55349.35 88888.00 2007-09-29 20:16:35.625 272 12504.00 44.38 55349.32 88888.00 2007-09-29 20:16:35.750 272 12504.05 44.40 55349.35 88888.00 2007-09-29 20:16:35.875 272 12504.02 44.40 55349.35 88888.00 2007-09-29 20:16:36.000 272 12503.98 44.45 55349.38 88888.00 2007-09-29 20:16:36.125 272 12504.00 44.45 55349.38 88888.00 2007-09-29 20:16:36.250 272 12504.00 44.40 55349.38 88888.00 2007-09-29 20:16:36.375 272 12504.00 44.38 55349.35 88888.00 2007-09-29 20:16:36.500 272 12503.95 44.38 55349.38 88888.00 2007-09-29 20:16:36.625 272 12503.90 44.40 55349.38 88888.00 2007-09-29 20:16:36.750 272 12503.88 44.42 55349.40 88888.00 2007-09-29 20:16:36.875 272 12503.90 44.45 55349.38 88888.00 2007-09-29 20:16:37.000 272 12503.85 44.42 55349.38 88888.00 2007-09-29 20:16:37.125 272 12503.90 44.42 55349.38 88888.00 2007-09-29 20:16:37.250 272 12503.90 44.50 55349.40 88888.00 2007-09-29 20:16:37.375 272 12503.90 44.45 55349.35 88888.00 2007-09-29 20:16:37.500 272 12503.92 44.38 55349.32 88888.00 2007-09-29 20:16:37.625 272 12503.98 44.40 55349.35 88888.00 2007-09-29 20:16:37.750 272 12503.90 44.40 55349.43 88888.00 2007-09-29 20:16:37.875 272 12503.80 44.38 55349.40 88888.00 2007-09-29 20:16:38.000 272 12503.83 44.38 55349.43 88888.00 2007-09-29 20:16:38.125 272 12503.83 44.42 55349.43 88888.00 2007-09-29 20:16:38.250 272 12503.77 44.38 55349.38 88888.00 2007-09-29 20:16:38.375 272 12503.75 44.40 55349.35 88888.00 2007-09-29 20:16:38.500 272 12503.75 44.40 55349.38 88888.00 2007-09-29 20:16:38.625 272 12503.77 44.45 55349.40 88888.00 2007-09-29 20:16:38.750 272 12503.80 44.45 55349.43 88888.00 2007-09-29 20:16:38.875 272 12503.73 44.45 55349.40 88888.00 2007-09-29 20:16:39.000 272 12503.73 44.45 55349.35 88888.00 2007-09-29 20:16:39.125 272 12503.70 44.40 55349.38 88888.00 2007-09-29 20:16:39.250 272 12503.65 44.40 55349.43 88888.00 2007-09-29 20:16:39.375 272 12503.70 44.45 55349.43 88888.00 2007-09-29 20:16:39.500 272 12503.73 44.45 55349.40 88888.00 2007-09-29 20:16:39.625 272 12503.77 44.42 55349.40 88888.00 2007-09-29 20:16:39.750 272 12503.75 44.48 55349.40 88888.00 2007-09-29 20:16:39.875 272 12503.77 44.50 55349.40 88888.00 2007-09-29 20:16:40.000 272 12503.67 44.45 55349.40 88888.00 2007-09-29 20:16:40.125 272 12503.60 44.42 55349.40 88888.00 2007-09-29 20:16:40.250 272 12503.58 44.40 55349.43 88888.00 2007-09-29 20:16:40.375 272 12503.60 44.48 55349.43 88888.00 2007-09-29 20:16:40.500 272 12503.60 44.50 55349.43 88888.00 2007-09-29 20:16:40.625 272 12503.62 44.45 55349.43 88888.00 2007-09-29 20:16:40.750 272 12503.62 44.48 55349.45 88888.00 2007-09-29 20:16:40.875 272 12503.60 44.58 55349.45 88888.00 2007-09-29 20:16:41.000 272 12503.62 44.55 55349.45 88888.00 2007-09-29 20:16:41.125 272 12503.67 44.55 55349.47 88888.00 2007-09-29 20:16:41.250 272 12503.60 44.55 55349.50 88888.00 2007-09-29 20:16:41.375 272 12503.62 44.48 55349.43 88888.00 2007-09-29 20:16:41.500 272 12503.62 44.48 55349.43 88888.00 2007-09-29 20:16:41.625 272 12503.67 44.58 55349.47 88888.00 2007-09-29 20:16:41.750 272 12503.67 44.62 55349.47 88888.00 2007-09-29 20:16:41.875 272 12503.67 44.67 55349.45 88888.00 2007-09-29 20:16:42.000 272 12503.70 44.65 55349.45 88888.00 2007-09-29 20:16:42.125 272 12503.67 44.60 55349.45 88888.00 2007-09-29 20:16:42.250 272 12503.50 44.58 55349.47 88888.00 2007-09-29 20:16:42.375 272 12503.52 44.65 55349.47 88888.00 2007-09-29 20:16:42.500 272 12503.60 44.70 55349.47 88888.00 2007-09-29 20:16:42.625 272 12503.58 44.65 55349.50 88888.00 2007-09-29 20:16:42.750 272 12503.52 44.65 55349.53 88888.00 2007-09-29 20:16:42.875 272 12503.50 44.62 55349.47 88888.00 2007-09-29 20:16:43.000 272 12503.45 44.65 55349.47 88888.00 2007-09-29 20:16:43.125 272 12503.42 44.67 55349.53 88888.00 2007-09-29 20:16:43.250 272 12503.48 44.65 55349.50 88888.00 2007-09-29 20:16:43.375 272 12503.50 44.62 55349.53 88888.00 2007-09-29 20:16:43.500 272 12503.50 44.62 55349.50 88888.00 2007-09-29 20:16:43.625 272 12503.38 44.62 55349.50 88888.00 2007-09-29 20:16:43.750 272 12503.38 44.67 55349.53 88888.00 2007-09-29 20:16:43.875 272 12503.42 44.75 55349.53 88888.00 2007-09-29 20:16:44.000 272 12503.42 44.75 55349.53 88888.00 2007-09-29 20:16:44.125 272 12503.42 44.70 55349.55 88888.00 2007-09-29 20:16:44.250 272 12503.33 44.67 55349.55 88888.00 2007-09-29 20:16:44.375 272 12503.30 44.65 55349.53 88888.00 2007-09-29 20:16:44.500 272 12503.30 44.67 55349.50 88888.00 2007-09-29 20:16:44.625 272 12503.48 44.77 55349.53 88888.00 2007-09-29 20:16:44.750 272 12503.52 44.77 55349.50 88888.00 2007-09-29 20:16:44.875 272 12503.35 44.73 55349.47 88888.00 2007-09-29 20:16:45.000 272 12503.25 44.70 55349.47 88888.00 2007-09-29 20:16:45.125 272 12503.20 44.73 55349.50 88888.00 2007-09-29 20:16:45.250 272 12503.15 44.75 55349.55 88888.00 2007-09-29 20:16:45.375 272 12503.23 44.80 55349.55 88888.00 2007-09-29 20:16:45.500 272 12503.17 44.83 55349.55 88888.00 2007-09-29 20:16:45.625 272 12503.12 44.73 55349.53 88888.00 2007-09-29 20:16:45.750 272 12503.17 44.70 55349.53 88888.00 2007-09-29 20:16:45.875 272 12503.20 44.77 55349.50 88888.00 2007-09-29 20:16:46.000 272 12503.17 44.85 55349.50 88888.00 2007-09-29 20:16:46.125 272 12503.17 44.83 55349.53 88888.00 2007-09-29 20:16:46.250 272 12503.15 44.70 55349.47 88888.00 2007-09-29 20:16:46.375 272 12503.17 44.70 55349.50 88888.00 2007-09-29 20:16:46.500 272 12503.17 44.77 55349.55 88888.00 2007-09-29 20:16:46.625 272 12503.15 44.83 55349.55 88888.00 2007-09-29 20:16:46.750 272 12503.12 44.83 55349.57 88888.00 2007-09-29 20:16:46.875 272 12503.12 44.80 55349.57 88888.00 2007-09-29 20:16:47.000 272 12503.12 44.80 55349.55 88888.00 2007-09-29 20:16:47.125 272 12503.08 44.83 55349.55 88888.00 2007-09-29 20:16:47.250 272 12503.08 44.85 55349.55 88888.00 2007-09-29 20:16:47.375 272 12503.00 44.80 55349.53 88888.00 2007-09-29 20:16:47.500 272 12502.98 44.73 55349.57 88888.00 2007-09-29 20:16:47.625 272 12503.08 44.77 55349.60 88888.00 2007-09-29 20:16:47.750 272 12503.10 44.85 55349.55 88888.00 2007-09-29 20:16:47.875 272 12503.08 44.77 55349.55 88888.00 2007-09-29 20:16:48.000 272 12503.05 44.77 55349.55 88888.00 2007-09-29 20:16:48.125 272 12503.05 44.90 55349.55 88888.00 2007-09-29 20:16:48.250 272 12503.02 44.88 55349.55 88888.00 2007-09-29 20:16:48.375 272 12503.02 44.88 55349.60 88888.00 2007-09-29 20:16:48.500 272 12503.00 44.83 55349.57 88888.00 2007-09-29 20:16:48.625 272 12503.00 44.83 55349.57 88888.00 2007-09-29 20:16:48.750 272 12503.05 44.88 55349.57 88888.00 2007-09-29 20:16:48.875 272 12503.02 44.88 55349.57 88888.00 2007-09-29 20:16:49.000 272 12503.00 44.83 55349.55 88888.00 2007-09-29 20:16:49.125 272 12502.98 44.80 55349.55 88888.00 2007-09-29 20:16:49.250 272 12502.95 44.83 55349.57 88888.00 2007-09-29 20:16:49.375 272 12502.95 44.90 55349.57 88888.00 2007-09-29 20:16:49.500 272 12502.92 44.92 55349.57 88888.00 2007-09-29 20:16:49.625 272 12502.90 44.92 55349.57 88888.00 2007-09-29 20:16:49.750 272 12502.95 44.90 55349.57 88888.00 2007-09-29 20:16:49.875 272 12502.95 44.98 55349.57 88888.00 2007-09-29 20:16:50.000 272 12502.95 44.98 55349.57 88888.00 2007-09-29 20:16:50.125 272 12502.92 44.95 55349.60 88888.00 2007-09-29 20:16:50.250 272 12502.90 44.98 55349.60 88888.00 2007-09-29 20:16:50.375 272 12502.92 45.02 55349.62 88888.00 2007-09-29 20:16:50.500 272 12502.85 45.02 55349.62 88888.00 2007-09-29 20:16:50.625 272 12502.83 45.02 55349.62 88888.00 2007-09-29 20:16:50.750 272 12502.85 45.02 55349.57 88888.00 2007-09-29 20:16:50.875 272 12502.92 45.00 55349.57 88888.00 2007-09-29 20:16:51.000 272 12502.85 44.98 55349.57 88888.00 2007-09-29 20:16:51.125 272 12502.75 44.92 55349.57 88888.00 2007-09-29 20:16:51.250 272 12502.67 44.95 55349.60 88888.00 2007-09-29 20:16:51.375 272 12502.65 45.02 55349.62 88888.00 2007-09-29 20:16:51.500 272 12502.70 45.05 55349.65 88888.00 2007-09-29 20:16:51.625 272 12502.73 45.08 55349.65 88888.00 2007-09-29 20:16:51.750 272 12502.70 45.08 55349.65 88888.00 2007-09-29 20:16:51.875 272 12502.67 45.05 55349.62 88888.00 2007-09-29 20:16:52.000 272 12502.70 45.08 55349.65 88888.00 2007-09-29 20:16:52.125 272 12502.75 45.08 55349.68 88888.00 2007-09-29 20:16:52.250 272 12502.70 45.10 55349.65 88888.00 2007-09-29 20:16:52.375 272 12502.70 45.12 55349.65 88888.00 2007-09-29 20:16:52.500 272 12502.65 45.10 55349.62 88888.00 2007-09-29 20:16:52.625 272 12502.60 45.05 55349.62 88888.00 2007-09-29 20:16:52.750 272 12502.62 45.08 55349.68 88888.00 2007-09-29 20:16:52.875 272 12502.65 45.12 55349.68 88888.00 2007-09-29 20:16:53.000 272 12502.67 45.08 55349.65 88888.00 2007-09-29 20:16:53.125 272 12502.55 45.00 55349.65 88888.00 2007-09-29 20:16:53.250 272 12502.45 45.00 55349.60 88888.00 2007-09-29 20:16:53.375 272 12502.58 45.05 55349.62 88888.00 2007-09-29 20:16:53.500 272 12502.60 45.08 55349.68 88888.00 2007-09-29 20:16:53.625 272 12502.58 45.10 55349.68 88888.00 2007-09-29 20:16:53.750 272 12502.55 45.10 55349.68 88888.00 2007-09-29 20:16:53.875 272 12502.50 45.05 55349.65 88888.00 2007-09-29 20:16:54.000 272 12502.52 45.00 55349.62 88888.00 2007-09-29 20:16:54.125 272 12502.55 45.02 55349.65 88888.00 2007-09-29 20:16:54.250 272 12502.48 45.05 55349.70 88888.00 2007-09-29 20:16:54.375 272 12502.45 45.08 55349.68 88888.00 2007-09-29 20:16:54.500 272 12502.40 45.05 55349.70 88888.00 2007-09-29 20:16:54.625 272 12502.42 45.00 55349.70 88888.00 2007-09-29 20:16:54.750 272 12502.42 45.00 55349.68 88888.00 2007-09-29 20:16:54.875 272 12502.33 45.02 55349.70 88888.00 2007-09-29 20:16:55.000 272 12502.35 44.98 55349.72 88888.00 2007-09-29 20:16:55.125 272 12502.35 44.95 55349.72 88888.00 2007-09-29 20:16:55.250 272 12502.33 44.95 55349.72 88888.00 2007-09-29 20:16:55.375 272 12502.38 45.00 55349.72 88888.00 2007-09-29 20:16:55.500 272 12502.30 44.95 55349.72 88888.00 2007-09-29 20:16:55.625 272 12502.20 44.92 55349.72 88888.00 2007-09-29 20:16:55.750 272 12502.25 44.90 55349.75 88888.00 2007-09-29 20:16:55.875 272 12502.33 44.95 55349.80 88888.00 2007-09-29 20:16:56.000 272 12502.35 44.92 55349.78 88888.00 2007-09-29 20:16:56.125 272 12502.30 44.88 55349.75 88888.00 2007-09-29 20:16:56.250 272 12502.23 44.83 55349.72 88888.00 2007-09-29 20:16:56.375 272 12502.25 44.88 55349.75 88888.00 2007-09-29 20:16:56.500 272 12502.30 44.92 55349.80 88888.00 2007-09-29 20:16:56.625 272 12502.23 44.85 55349.78 88888.00 2007-09-29 20:16:56.750 272 12502.12 44.83 55349.78 88888.00 2007-09-29 20:16:56.875 272 12502.10 44.80 55349.78 88888.00 2007-09-29 20:16:57.000 272 12502.15 44.77 55349.75 88888.00 2007-09-29 20:16:57.125 272 12502.15 44.80 55349.78 88888.00 2007-09-29 20:16:57.250 272 12502.08 44.80 55349.82 88888.00 2007-09-29 20:16:57.375 272 12502.08 44.77 55349.82 88888.00 2007-09-29 20:16:57.500 272 12502.05 44.77 55349.82 88888.00 2007-09-29 20:16:57.625 272 12502.12 44.80 55349.82 88888.00 2007-09-29 20:16:57.750 272 12502.10 44.75 55349.82 88888.00 2007-09-29 20:16:57.875 272 12502.08 44.62 55349.80 88888.00 2007-09-29 20:16:58.000 272 12502.08 44.60 55349.80 88888.00 2007-09-29 20:16:58.125 272 12502.10 44.65 55349.82 88888.00 2007-09-29 20:16:58.250 272 12502.08 44.65 55349.82 88888.00 2007-09-29 20:16:58.375 272 12502.05 44.67 55349.80 88888.00 2007-09-29 20:16:58.500 272 12502.00 44.62 55349.82 88888.00 2007-09-29 20:16:58.625 272 12502.02 44.58 55349.82 88888.00 2007-09-29 20:16:58.750 272 12501.98 44.52 55349.82 88888.00 2007-09-29 20:16:58.875 272 12501.92 44.55 55349.82 88888.00 2007-09-29 20:16:59.000 272 12501.88 44.52 55349.85 88888.00 2007-09-29 20:16:59.125 272 12501.80 44.50 55349.85 88888.00 2007-09-29 20:16:59.250 272 12501.85 44.55 55349.85 88888.00 2007-09-29 20:16:59.375 272 12501.98 44.50 55349.82 88888.00 2007-09-29 20:16:59.500 272 12501.92 44.45 55349.82 88888.00 2007-09-29 20:16:59.625 272 12501.83 44.42 55349.82 88888.00 2007-09-29 20:16:59.750 272 12501.85 44.42 55349.82 88888.00 2007-09-29 20:16:59.875 272 12501.88 44.48 55349.85 88888.00 2007-09-29 20:17:00.000 272 12501.88 44.48 55349.85 88888.00 2007-09-29 20:17:00.125 272 12501.85 44.45 55349.85 88888.00 2007-09-29 20:17:00.250 272 12501.85 44.45 55349.85 88888.00 2007-09-29 20:17:00.375 272 12501.90 44.52 55349.88 88888.00 2007-09-29 20:17:00.500 272 12501.88 44.48 55349.85 88888.00 2007-09-29 20:17:00.625 272 12501.85 44.42 55349.85 88888.00 2007-09-29 20:17:00.750 272 12501.83 44.45 55349.88 88888.00 2007-09-29 20:17:00.875 272 12501.85 44.45 55349.88 88888.00 2007-09-29 20:17:01.000 272 12501.85 44.50 55349.90 88888.00 2007-09-29 20:17:01.125 272 12501.77 44.48 55349.90 88888.00 2007-09-29 20:17:01.250 272 12501.73 44.40 55349.88 88888.00 2007-09-29 20:17:01.375 272 12501.75 44.35 55349.85 88888.00 2007-09-29 20:17:01.500 272 12501.85 44.42 55349.85 88888.00 2007-09-29 20:17:01.625 272 12501.88 44.45 55349.88 88888.00 2007-09-29 20:17:01.750 272 12501.85 44.40 55349.85 88888.00 2007-09-29 20:17:01.875 272 12501.83 44.35 55349.82 88888.00 2007-09-29 20:17:02.000 272 12501.85 44.33 55349.82 88888.00 2007-09-29 20:17:02.125 272 12501.90 44.42 55349.93 88888.00 2007-09-29 20:17:02.250 272 12501.85 44.38 55349.93 88888.00 2007-09-29 20:17:02.375 272 12501.77 44.30 55349.90 88888.00 2007-09-29 20:17:02.500 272 12501.77 44.25 55349.90 88888.00 2007-09-29 20:17:02.625 272 12501.73 44.27 55349.88 88888.00 2007-09-29 20:17:02.750 272 12501.73 44.33 55349.88 88888.00 2007-09-29 20:17:02.875 272 12501.70 44.30 55349.88 88888.00 2007-09-29 20:17:03.000 272 12501.77 44.25 55349.85 88888.00 2007-09-29 20:17:03.125 272 12501.77 44.20 55349.85 88888.00 2007-09-29 20:17:03.250 272 12501.67 44.23 55349.90 88888.00 2007-09-29 20:17:03.375 272 12501.62 44.23 55349.85 88888.00 2007-09-29 20:17:03.500 272 12501.62 44.23 55349.82 88888.00 2007-09-29 20:17:03.625 272 12501.60 44.23 55349.85 88888.00 2007-09-29 20:17:03.750 272 12501.67 44.25 55349.85 88888.00 2007-09-29 20:17:03.875 272 12501.70 44.27 55349.90 88888.00 2007-09-29 20:17:04.000 272 12501.65 44.17 55349.82 88888.00 2007-09-29 20:17:04.125 272 12501.65 44.15 55349.82 88888.00 2007-09-29 20:17:04.250 272 12501.67 44.15 55349.85 88888.00 2007-09-29 20:17:04.375 272 12501.73 44.20 55349.90 88888.00 2007-09-29 20:17:04.500 272 12501.67 44.25 55349.93 88888.00 2007-09-29 20:17:04.625 272 12501.62 44.23 55349.93 88888.00 2007-09-29 20:17:04.750 272 12501.60 44.12 55349.88 88888.00 2007-09-29 20:17:04.875 272 12501.62 44.10 55349.85 88888.00 2007-09-29 20:17:05.000 272 12501.65 44.10 55349.88 88888.00 2007-09-29 20:17:05.125 272 12501.70 44.15 55349.90 88888.00 2007-09-29 20:17:05.250 272 12501.62 44.20 55349.90 88888.00 2007-09-29 20:17:05.375 272 12501.62 44.15 55349.90 88888.00 2007-09-29 20:17:05.500 272 12501.62 44.08 55349.85 88888.00 2007-09-29 20:17:05.625 272 12501.65 44.08 55349.88 88888.00 2007-09-29 20:17:05.750 272 12501.62 44.05 55349.85 88888.00 2007-09-29 20:17:05.875 272 12501.62 44.05 55349.85 88888.00 2007-09-29 20:17:06.000 272 12501.65 44.10 55349.88 88888.00 2007-09-29 20:17:06.125 272 12501.70 44.10 55349.90 88888.00 2007-09-29 20:17:06.250 272 12501.70 44.05 55349.82 88888.00 2007-09-29 20:17:06.375 272 12501.67 44.02 55349.85 88888.00 2007-09-29 20:17:06.500 272 12501.65 44.05 55349.85 88888.00 2007-09-29 20:17:06.625 272 12501.70 44.10 55349.90 88888.00 2007-09-29 20:17:06.750 272 12501.70 44.08 55349.93 88888.00 2007-09-29 20:17:06.875 272 12501.73 44.08 55349.90 88888.00 2007-09-29 20:17:07.000 272 12501.75 44.05 55349.88 88888.00 2007-09-29 20:17:07.125 272 12501.67 44.02 55349.85 88888.00 2007-09-29 20:17:07.250 272 12501.65 43.95 55349.90 88888.00 2007-09-29 20:17:07.375 272 12501.73 44.00 55349.88 88888.00 2007-09-29 20:17:07.500 272 12501.73 44.02 55349.88 88888.00 2007-09-29 20:17:07.625 272 12501.73 43.98 55349.85 88888.00 2007-09-29 20:17:07.750 272 12501.67 43.98 55349.88 88888.00 2007-09-29 20:17:07.875 272 12501.60 43.95 55349.85 88888.00 2007-09-29 20:17:08.000 272 12501.65 43.95 55349.90 88888.00 2007-09-29 20:17:08.125 272 12501.70 44.00 55349.90 88888.00 2007-09-29 20:17:08.250 272 12501.75 43.98 55349.90 88888.00 2007-09-29 20:17:08.375 272 12501.75 43.90 55349.85 88888.00 2007-09-29 20:17:08.500 272 12501.73 43.85 55349.88 88888.00 2007-09-29 20:17:08.625 272 12501.73 43.92 55349.90 88888.00 2007-09-29 20:17:08.750 272 12501.70 43.92 55349.90 88888.00 2007-09-29 20:17:08.875 272 12501.67 43.88 55349.88 88888.00 2007-09-29 20:17:09.000 272 12501.62 43.85 55349.88 88888.00 2007-09-29 20:17:09.125 272 12501.62 43.90 55349.85 88888.00 2007-09-29 20:17:09.250 272 12501.62 43.88 55349.88 88888.00 2007-09-29 20:17:09.375 272 12501.65 43.83 55349.85 88888.00 2007-09-29 20:17:09.500 272 12501.73 43.83 55349.88 88888.00 2007-09-29 20:17:09.625 272 12501.80 43.83 55349.88 88888.00 2007-09-29 20:17:09.750 272 12501.80 43.88 55349.88 88888.00 2007-09-29 20:17:09.875 272 12501.75 43.88 55349.85 88888.00 2007-09-29 20:17:10.000 272 12501.65 43.83 55349.88 88888.00 2007-09-29 20:17:10.125 272 12501.62 43.77 55349.85 88888.00 2007-09-29 20:17:10.250 272 12501.65 43.80 55349.82 88888.00 2007-09-29 20:17:10.375 272 12501.73 43.83 55349.85 88888.00 2007-09-29 20:17:10.500 272 12501.73 43.80 55349.85 88888.00 2007-09-29 20:17:10.625 272 12501.73 43.77 55349.88 88888.00 2007-09-29 20:17:10.750 272 12501.65 43.75 55349.88 88888.00 2007-09-29 20:17:10.875 272 12501.58 43.73 55349.85 88888.00 2007-09-29 20:17:11.000 272 12501.58 43.73 55349.82 88888.00 2007-09-29 20:17:11.125 272 12501.62 43.70 55349.85 88888.00 2007-09-29 20:17:11.250 272 12501.60 43.65 55349.78 88888.00 2007-09-29 20:17:11.375 272 12501.62 43.67 55349.80 88888.00 2007-09-29 20:17:11.500 272 12501.62 43.70 55349.78 88888.00 2007-09-29 20:17:11.625 272 12501.60 43.73 55349.80 88888.00 2007-09-29 20:17:11.750 272 12501.62 43.67 55349.80 88888.00 2007-09-29 20:17:11.875 272 12501.58 43.67 55349.82 88888.00 2007-09-29 20:17:12.000 272 12501.55 43.70 55349.78 88888.00 2007-09-29 20:17:12.125 272 12501.60 43.67 55349.78 88888.00 2007-09-29 20:17:12.250 272 12501.67 43.65 55349.78 88888.00 2007-09-29 20:17:12.375 272 12501.70 43.67 55349.75 88888.00 2007-09-29 20:17:12.500 272 12501.65 43.65 55349.72 88888.00 2007-09-29 20:17:12.625 272 12501.65 43.67 55349.72 88888.00 2007-09-29 20:17:12.750 272 12501.77 43.67 55349.72 88888.00 2007-09-29 20:17:12.875 272 12501.77 43.67 55349.70 88888.00 2007-09-29 20:17:13.000 272 12501.70 43.62 55349.72 88888.00 2007-09-29 20:17:13.125 272 12501.67 43.67 55349.78 88888.00 2007-09-29 20:17:13.250 272 12501.67 43.70 55349.78 88888.00 2007-09-29 20:17:13.375 272 12501.75 43.67 55349.78 88888.00 2007-09-29 20:17:13.500 272 12501.73 43.65 55349.75 88888.00 2007-09-29 20:17:13.625 272 12501.62 43.60 55349.75 88888.00 2007-09-29 20:17:13.750 272 12501.62 43.62 55349.75 88888.00 2007-09-29 20:17:13.875 272 12501.60 43.60 55349.70 88888.00 2007-09-29 20:17:14.000 272 12501.58 43.55 55349.68 88888.00 2007-09-29 20:17:14.125 272 12501.62 43.62 55349.72 88888.00 2007-09-29 20:17:14.250 272 12501.65 43.62 55349.72 88888.00 2007-09-29 20:17:14.375 272 12501.62 43.60 55349.72 88888.00 2007-09-29 20:17:14.500 272 12501.60 43.58 55349.70 88888.00 2007-09-29 20:17:14.625 272 12501.60 43.55 55349.68 88888.00 2007-09-29 20:17:14.750 272 12501.60 43.50 55349.68 88888.00 2007-09-29 20:17:14.875 272 12501.65 43.50 55349.68 88888.00 2007-09-29 20:17:15.000 272 12501.67 43.52 55349.65 88888.00 2007-09-29 20:17:15.125 272 12501.67 43.52 55349.68 88888.00 2007-09-29 20:17:15.250 272 12501.70 43.55 55349.70 88888.00 2007-09-29 20:17:15.375 272 12501.73 43.58 55349.68 88888.00 2007-09-29 20:17:15.500 272 12501.67 43.55 55349.65 88888.00 2007-09-29 20:17:15.625 272 12501.65 43.50 55349.62 88888.00 2007-09-29 20:17:15.750 272 12501.58 43.42 55349.62 88888.00 2007-09-29 20:17:15.875 272 12501.55 43.42 55349.60 88888.00 2007-09-29 20:17:16.000 272 12501.62 43.45 55349.62 88888.00 2007-09-29 20:17:16.125 272 12501.70 43.55 55349.65 88888.00 2007-09-29 20:17:16.250 272 12501.65 43.52 55349.62 88888.00 2007-09-29 20:17:16.375 272 12501.62 43.48 55349.65 88888.00 2007-09-29 20:17:16.500 272 12501.67 43.48 55349.68 88888.00 2007-09-29 20:17:16.625 272 12501.73 43.42 55349.62 88888.00 2007-09-29 20:17:16.750 272 12501.73 43.45 55349.60 88888.00 2007-09-29 20:17:16.875 272 12501.73 43.50 55349.65 88888.00 2007-09-29 20:17:17.000 272 12501.70 43.50 55349.68 88888.00 2007-09-29 20:17:17.125 272 12501.70 43.45 55349.62 88888.00 2007-09-29 20:17:17.250 272 12501.70 43.42 55349.57 88888.00 2007-09-29 20:17:17.375 272 12501.70 43.45 55349.60 88888.00 2007-09-29 20:17:17.500 272 12501.70 43.50 55349.62 88888.00 2007-09-29 20:17:17.625 272 12501.65 43.48 55349.60 88888.00 2007-09-29 20:17:17.750 272 12501.58 43.42 55349.60 88888.00 2007-09-29 20:17:17.875 272 12501.58 43.35 55349.57 88888.00 2007-09-29 20:17:18.000 272 12501.67 43.42 55349.57 88888.00 2007-09-29 20:17:18.125 272 12501.67 43.42 55349.57 88888.00 2007-09-29 20:17:18.250 272 12501.58 43.35 55349.55 88888.00 2007-09-29 20:17:18.375 272 12501.62 43.40 55349.53 88888.00 2007-09-29 20:17:18.500 272 12501.70 43.42 55349.53 88888.00 2007-09-29 20:17:18.625 272 12501.67 43.38 55349.55 88888.00 2007-09-29 20:17:18.750 272 12501.70 43.35 55349.55 88888.00 2007-09-29 20:17:18.875 272 12501.70 43.40 55349.55 88888.00 2007-09-29 20:17:19.000 272 12501.70 43.30 55349.53 88888.00 2007-09-29 20:17:19.125 272 12501.73 43.33 55349.53 88888.00 2007-09-29 20:17:19.250 272 12501.77 43.42 55349.53 88888.00 2007-09-29 20:17:19.375 272 12501.83 43.42 55349.55 88888.00 2007-09-29 20:17:19.500 272 12501.80 43.35 55349.53 88888.00 2007-09-29 20:17:19.625 272 12501.75 43.33 55349.57 88888.00 2007-09-29 20:17:19.750 272 12501.73 43.33 55349.55 88888.00 2007-09-29 20:17:19.875 272 12501.75 43.30 55349.50 88888.00 2007-09-29 20:17:20.000 272 12501.75 43.30 55349.50 88888.00 2007-09-29 20:17:20.125 272 12501.75 43.33 55349.50 88888.00 2007-09-29 20:17:20.250 272 12501.70 43.25 55349.50 88888.00 2007-09-29 20:17:20.375 272 12501.70 43.20 55349.47 88888.00 2007-09-29 20:17:20.500 272 12501.73 43.20 55349.47 88888.00 2007-09-29 20:17:20.625 272 12501.80 43.23 55349.53 88888.00 2007-09-29 20:17:20.750 272 12501.75 43.20 55349.50 88888.00 2007-09-29 20:17:20.875 272 12501.73 43.20 55349.47 88888.00 2007-09-29 20:17:21.000 272 12501.80 43.23 55349.47 88888.00 2007-09-29 20:17:21.125 272 12501.80 43.20 55349.53 88888.00 2007-09-29 20:17:21.250 272 12501.80 43.17 55349.53 88888.00 2007-09-29 20:17:21.375 272 12501.83 43.15 55349.47 88888.00 2007-09-29 20:17:21.500 272 12501.77 43.08 55349.47 88888.00 2007-09-29 20:17:21.625 272 12501.75 43.12 55349.53 88888.00 2007-09-29 20:17:21.750 272 12501.83 43.15 55349.50 88888.00 2007-09-29 20:17:21.875 272 12501.80 43.10 55349.47 88888.00 2007-09-29 20:17:22.000 272 12501.80 43.05 55349.43 88888.00 2007-09-29 20:17:22.125 272 12501.83 43.05 55349.45 88888.00 2007-09-29 20:17:22.250 272 12501.85 43.00 55349.45 88888.00 2007-09-29 20:17:22.375 272 12501.88 43.00 55349.43 88888.00 2007-09-29 20:17:22.500 272 12501.80 42.98 55349.43 88888.00 2007-09-29 20:17:22.625 272 12501.77 42.95 55349.40 88888.00 2007-09-29 20:17:22.750 272 12501.80 42.98 55349.40 88888.00 2007-09-29 20:17:22.875 272 12501.83 43.00 55349.43 88888.00 2007-09-29 20:17:23.000 272 12501.83 42.98 55349.43 88888.00 2007-09-29 20:17:23.125 272 12501.83 42.90 55349.43 88888.00 2007-09-29 20:17:23.250 272 12501.83 42.98 55349.45 88888.00 2007-09-29 20:17:23.375 272 12501.95 43.00 55349.47 88888.00 2007-09-29 20:17:23.500 272 12502.00 42.92 55349.45 88888.00 2007-09-29 20:17:23.625 272 12501.90 42.88 55349.38 88888.00 2007-09-29 20:17:23.750 272 12501.83 42.88 55349.38 88888.00 2007-09-29 20:17:23.875 272 12501.85 42.92 55349.43 88888.00 2007-09-29 20:17:24.000 272 12501.88 42.88 55349.40 88888.00 2007-09-29 20:17:24.125 272 12501.88 42.90 55349.38 88888.00 2007-09-29 20:17:24.250 272 12501.88 42.80 55349.40 88888.00 2007-09-29 20:17:24.375 272 12501.95 42.85 55349.40 88888.00 2007-09-29 20:17:24.500 272 12501.92 42.88 55349.38 88888.00 2007-09-29 20:17:24.625 272 12501.85 42.88 55349.35 88888.00 2007-09-29 20:17:24.750 272 12501.85 42.88 55349.38 88888.00 2007-09-29 20:17:24.875 272 12501.88 42.85 55349.35 88888.00 2007-09-29 20:17:25.000 272 12501.88 42.85 55349.32 88888.00 2007-09-29 20:17:25.125 272 12501.92 42.88 55349.38 88888.00 2007-09-29 20:17:25.250 272 12501.95 42.85 55349.43 88888.00 2007-09-29 20:17:25.375 272 12501.98 42.85 55349.40 88888.00 2007-09-29 20:17:25.500 272 12501.90 42.80 55349.38 88888.00 2007-09-29 20:17:25.625 272 12501.85 42.77 55349.35 88888.00 2007-09-29 20:17:25.750 272 12501.85 42.80 55349.35 88888.00 2007-09-29 20:17:25.875 272 12501.85 42.80 55349.32 88888.00 2007-09-29 20:17:26.000 272 12501.80 42.80 55349.32 88888.00 2007-09-29 20:17:26.125 272 12501.80 42.83 55349.35 88888.00 2007-09-29 20:17:26.250 272 12501.77 42.83 55349.38 88888.00 2007-09-29 20:17:26.375 272 12501.80 42.85 55349.35 88888.00 2007-09-29 20:17:26.500 272 12501.77 42.75 55349.30 88888.00 2007-09-29 20:17:26.625 272 12501.77 42.73 55349.30 88888.00 2007-09-29 20:17:26.750 272 12501.80 42.77 55349.30 88888.00 2007-09-29 20:17:26.875 272 12501.83 42.77 55349.35 88888.00 2007-09-29 20:17:27.000 272 12501.80 42.80 55349.35 88888.00 2007-09-29 20:17:27.125 272 12501.80 42.77 55349.30 88888.00 2007-09-29 20:17:27.250 272 12501.80 42.75 55349.30 88888.00 2007-09-29 20:17:27.375 272 12501.85 42.80 55349.32 88888.00 2007-09-29 20:17:27.500 272 12501.83 42.80 55349.28 88888.00 2007-09-29 20:17:27.625 272 12501.73 42.73 55349.25 88888.00 2007-09-29 20:17:27.750 272 12501.70 42.73 55349.28 88888.00 2007-09-29 20:17:27.875 272 12501.77 42.75 55349.32 88888.00 2007-09-29 20:17:28.000 272 12501.77 42.70 55349.30 88888.00 2007-09-29 20:17:28.125 272 12501.75 42.67 55349.32 88888.00 2007-09-29 20:17:28.250 272 12501.75 42.70 55349.32 88888.00 2007-09-29 20:17:28.375 272 12501.77 42.70 55349.28 88888.00 2007-09-29 20:17:28.500 272 12501.80 42.70 55349.30 88888.00 2007-09-29 20:17:28.625 272 12501.83 42.75 55349.32 88888.00 2007-09-29 20:17:28.750 272 12501.80 42.73 55349.30 88888.00 2007-09-29 20:17:28.875 272 12501.75 42.70 55349.28 88888.00 2007-09-29 20:17:29.000 272 12501.73 42.67 55349.28 88888.00 2007-09-29 20:17:29.125 272 12501.77 42.67 55349.25 88888.00 2007-09-29 20:17:29.250 272 12501.77 42.67 55349.25 88888.00 2007-09-29 20:17:29.375 272 12501.85 42.67 55349.30 88888.00 2007-09-29 20:17:29.500 272 12501.85 42.65 55349.25 88888.00 2007-09-29 20:17:29.625 272 12501.83 42.67 55349.20 88888.00 2007-09-29 20:17:29.750 272 12501.83 42.70 55349.20 88888.00 2007-09-29 20:17:29.875 272 12501.85 42.67 55349.20 88888.00 2007-09-29 20:17:30.000 272 12501.85 42.62 55349.20 88888.00 2007-09-29 20:17:30.125 272 12501.83 42.60 55349.20 88888.00 2007-09-29 20:17:30.250 272 12501.85 42.55 55349.20 88888.00 2007-09-29 20:17:30.375 272 12501.88 42.62 55349.22 88888.00 2007-09-29 20:17:30.500 272 12501.85 42.67 55349.20 88888.00 2007-09-29 20:17:30.625 272 12501.90 42.65 55349.22 88888.00 2007-09-29 20:17:30.750 272 12501.90 42.55 55349.22 88888.00 2007-09-29 20:17:30.875 272 12501.88 42.52 55349.18 88888.00 2007-09-29 20:17:31.000 272 12501.98 42.60 55349.20 88888.00 2007-09-29 20:17:31.125 272 12501.98 42.60 55349.20 88888.00 2007-09-29 20:17:31.250 272 12501.92 42.58 55349.18 88888.00 2007-09-29 20:17:31.375 272 12501.92 42.62 55349.18 88888.00 2007-09-29 20:17:31.500 272 12501.92 42.62 55349.20 88888.00 2007-09-29 20:17:31.625 272 12501.98 42.60 55349.20 88888.00 2007-09-29 20:17:31.750 272 12501.95 42.62 55349.20 88888.00 2007-09-29 20:17:31.875 272 12501.92 42.60 55349.18 88888.00 2007-09-29 20:17:32.000 272 12501.92 42.60 55349.18 88888.00 2007-09-29 20:17:32.125 272 12501.90 42.58 55349.18 88888.00 2007-09-29 20:17:32.250 272 12501.80 42.52 55349.12 88888.00 2007-09-29 20:17:32.375 272 12501.88 42.62 55349.12 88888.00 2007-09-29 20:17:32.500 272 12501.90 42.62 55349.15 88888.00 2007-09-29 20:17:32.625 272 12501.88 42.58 55349.15 88888.00 2007-09-29 20:17:32.750 272 12501.80 42.55 55349.15 88888.00 2007-09-29 20:17:32.875 272 12501.77 42.52 55349.12 88888.00 2007-09-29 20:17:33.000 272 12501.80 42.50 55349.12 88888.00 2007-09-29 20:17:33.125 272 12501.80 42.55 55349.10 88888.00 2007-09-29 20:17:33.250 272 12501.83 42.55 55349.10 88888.00 2007-09-29 20:17:33.375 272 12501.88 42.60 55349.10 88888.00 2007-09-29 20:17:33.500 272 12501.77 42.58 55349.07 88888.00 2007-09-29 20:17:33.625 272 12501.77 42.55 55349.07 88888.00 2007-09-29 20:17:33.750 272 12501.77 42.58 55349.10 88888.00 2007-09-29 20:17:33.875 272 12501.88 42.60 55349.12 88888.00 2007-09-29 20:17:34.000 272 12501.83 42.58 55349.10 88888.00 2007-09-29 20:17:34.125 272 12501.65 42.52 55349.07 88888.00 2007-09-29 20:17:34.250 272 12501.60 42.50 55349.10 88888.00 2007-09-29 20:17:34.375 272 12501.67 42.52 55349.07 88888.00 2007-09-29 20:17:34.500 272 12501.73 42.52 55349.12 88888.00 2007-09-29 20:17:34.625 272 12501.70 42.52 55349.10 88888.00 2007-09-29 20:17:34.750 272 12501.70 42.58 55349.10 88888.00 2007-09-29 20:17:34.875 272 12501.70 42.62 55349.10 88888.00 2007-09-29 20:17:35.000 272 12501.67 42.60 55349.07 88888.00 2007-09-29 20:17:35.125 272 12501.73 42.52 55349.03 88888.00 2007-09-29 20:17:35.250 272 12501.67 42.50 55349.05 88888.00 2007-09-29 20:17:35.375 272 12501.70 42.52 55349.05 88888.00 2007-09-29 20:17:35.500 272 12501.73 42.52 55349.07 88888.00 2007-09-29 20:17:35.625 272 12501.77 42.52 55349.05 88888.00 2007-09-29 20:17:35.750 272 12501.73 42.55 55349.03 88888.00 2007-09-29 20:17:35.875 272 12501.65 42.55 55349.00 88888.00 2007-09-29 20:17:36.000 272 12501.60 42.55 55349.00 88888.00 2007-09-29 20:17:36.125 272 12501.62 42.52 55349.00 88888.00 2007-09-29 20:17:36.250 272 12501.67 42.55 55349.03 88888.00 2007-09-29 20:17:36.375 272 12501.65 42.58 55349.05 88888.00 2007-09-29 20:17:36.500 272 12501.65 42.60 55349.05 88888.00 2007-09-29 20:17:36.625 272 12501.65 42.58 55349.03 88888.00 2007-09-29 20:17:36.750 272 12501.58 42.50 55348.97 88888.00 2007-09-29 20:17:36.875 272 12501.58 42.50 55349.00 88888.00 2007-09-29 20:17:37.000 272 12501.62 42.58 55349.00 88888.00 2007-09-29 20:17:37.125 272 12501.65 42.60 55349.03 88888.00 2007-09-29 20:17:37.250 272 12501.60 42.58 55349.03 88888.00 2007-09-29 20:17:37.375 272 12501.67 42.60 55349.00 88888.00 2007-09-29 20:17:37.500 272 12501.60 42.58 55349.00 88888.00 2007-09-29 20:17:37.625 272 12501.55 42.58 55349.00 88888.00 2007-09-29 20:17:37.750 272 12501.62 42.62 55348.97 88888.00 2007-09-29 20:17:37.875 272 12501.70 42.65 55348.97 88888.00 2007-09-29 20:17:38.000 272 12501.65 42.65 55348.97 88888.00 2007-09-29 20:17:38.125 272 12501.58 42.60 55348.97 88888.00 2007-09-29 20:17:38.250 272 12501.60 42.58 55348.95 88888.00 2007-09-29 20:17:38.375 272 12501.65 42.58 55348.93 88888.00 2007-09-29 20:17:38.500 272 12501.67 42.60 55348.90 88888.00 2007-09-29 20:17:38.625 272 12501.65 42.60 55348.88 88888.00 2007-09-29 20:17:38.750 272 12501.67 42.60 55348.90 88888.00 2007-09-29 20:17:38.875 272 12501.73 42.65 55348.93 88888.00 2007-09-29 20:17:39.000 272 12501.67 42.65 55348.93 88888.00 2007-09-29 20:17:39.125 272 12501.65 42.62 55348.95 88888.00 2007-09-29 20:17:39.250 272 12501.60 42.60 55348.95 88888.00 2007-09-29 20:17:39.375 272 12501.62 42.62 55348.93 88888.00 2007-09-29 20:17:39.500 272 12501.65 42.62 55348.90 88888.00 2007-09-29 20:17:39.625 272 12501.62 42.58 55348.88 88888.00 2007-09-29 20:17:39.750 272 12501.55 42.65 55348.88 88888.00 2007-09-29 20:17:39.875 272 12501.58 42.70 55348.93 88888.00 2007-09-29 20:17:40.000 272 12501.62 42.67 55348.93 88888.00 2007-09-29 20:17:40.125 272 12501.65 42.62 55348.93 88888.00 2007-09-29 20:17:40.250 272 12501.65 42.65 55348.90 88888.00 2007-09-29 20:17:40.375 272 12501.67 42.62 55348.90 88888.00 2007-09-29 20:17:40.500 272 12501.65 42.58 55348.85 88888.00 2007-09-29 20:17:40.625 272 12501.67 42.62 55348.88 88888.00 2007-09-29 20:17:40.750 272 12501.70 42.65 55348.90 88888.00 2007-09-29 20:17:40.875 272 12501.75 42.70 55348.88 88888.00 2007-09-29 20:17:41.000 272 12501.73 42.65 55348.80 88888.00 2007-09-29 20:17:41.125 272 12501.67 42.62 55348.82 88888.00 2007-09-29 20:17:41.250 272 12501.70 42.62 55348.85 88888.00 2007-09-29 20:17:41.375 272 12501.75 42.62 55348.82 88888.00 2007-09-29 20:17:41.500 272 12501.77 42.65 55348.85 88888.00 2007-09-29 20:17:41.625 272 12501.70 42.62 55348.82 88888.00 2007-09-29 20:17:41.750 272 12501.70 42.67 55348.82 88888.00 2007-09-29 20:17:41.875 272 12501.77 42.75 55348.82 88888.00 2007-09-29 20:17:42.000 272 12501.85 42.77 55348.80 88888.00 2007-09-29 20:17:42.125 272 12501.88 42.77 55348.82 88888.00 2007-09-29 20:17:42.250 272 12501.90 42.77 55348.78 88888.00 2007-09-29 20:17:42.375 272 12501.88 42.77 55348.75 88888.00 2007-09-29 20:17:42.500 272 12501.85 42.80 55348.75 88888.00 2007-09-29 20:17:42.625 272 12501.80 42.80 55348.78 88888.00 2007-09-29 20:17:42.750 272 12501.80 42.77 55348.78 88888.00 2007-09-29 20:17:42.875 272 12501.88 42.80 55348.78 88888.00 2007-09-29 20:17:43.000 272 12501.85 42.80 55348.75 88888.00 2007-09-29 20:17:43.125 272 12501.70 42.77 55348.75 88888.00 2007-09-29 20:17:43.250 272 12501.65 42.77 55348.80 88888.00 2007-09-29 20:17:43.375 272 12501.80 42.85 55348.80 88888.00 2007-09-29 20:17:43.500 272 12501.83 42.85 55348.78 88888.00 2007-09-29 20:17:43.625 272 12501.67 42.80 55348.72 88888.00 2007-09-29 20:17:43.750 272 12501.65 42.83 55348.72 88888.00 2007-09-29 20:17:43.875 272 12501.73 42.83 55348.72 88888.00 2007-09-29 20:17:44.000 272 12501.77 42.85 55348.70 88888.00 2007-09-29 20:17:44.125 272 12501.77 42.88 55348.72 88888.00 2007-09-29 20:17:44.250 272 12501.67 42.83 55348.75 88888.00 2007-09-29 20:17:44.375 272 12501.73 42.83 55348.70 88888.00 2007-09-29 20:17:44.500 272 12501.75 42.85 55348.70 88888.00 2007-09-29 20:17:44.625 272 12501.80 42.88 55348.70 88888.00 2007-09-29 20:17:44.750 272 12501.83 42.85 55348.70 88888.00 2007-09-29 20:17:44.875 272 12501.80 42.90 55348.70 88888.00 2007-09-29 20:17:45.000 272 12501.85 42.92 55348.68 88888.00 2007-09-29 20:17:45.125 272 12501.88 42.90 55348.70 88888.00 2007-09-29 20:17:45.250 272 12501.92 42.92 55348.72 88888.00 2007-09-29 20:17:45.375 272 12501.90 42.95 55348.72 88888.00 2007-09-29 20:17:45.500 272 12501.88 42.90 55348.72 88888.00 2007-09-29 20:17:45.625 272 12501.80 42.88 55348.70 88888.00 2007-09-29 20:17:45.750 272 12501.77 42.88 55348.70 88888.00 2007-09-29 20:17:45.875 272 12501.83 42.90 55348.68 88888.00 2007-09-29 20:17:46.000 272 12501.85 42.90 55348.65 88888.00 2007-09-29 20:17:46.125 272 12501.83 42.90 55348.65 88888.00 2007-09-29 20:17:46.250 272 12501.73 42.88 55348.65 88888.00 2007-09-29 20:17:46.375 272 12501.73 42.92 55348.68 88888.00 2007-09-29 20:17:46.500 272 12501.73 42.95 55348.72 88888.00 2007-09-29 20:17:46.625 272 12501.75 42.92 55348.70 88888.00 2007-09-29 20:17:46.750 272 12501.77 42.95 55348.70 88888.00 2007-09-29 20:17:46.875 272 12501.73 42.95 55348.68 88888.00 2007-09-29 20:17:47.000 272 12501.73 42.95 55348.68 88888.00 2007-09-29 20:17:47.125 272 12501.70 42.90 55348.68 88888.00 2007-09-29 20:17:47.250 272 12501.62 42.83 55348.65 88888.00 2007-09-29 20:17:47.375 272 12501.67 42.88 55348.68 88888.00 2007-09-29 20:17:47.500 272 12501.77 42.90 55348.70 88888.00 2007-09-29 20:17:47.625 272 12501.67 42.88 55348.65 88888.00 2007-09-29 20:17:47.750 272 12501.73 42.88 55348.62 88888.00 2007-09-29 20:17:47.875 272 12501.75 42.85 55348.60 88888.00 2007-09-29 20:17:48.000 272 12501.67 42.88 55348.62 88888.00 2007-09-29 20:17:48.125 272 12501.70 42.88 55348.68 88888.00 2007-09-29 20:17:48.250 272 12501.73 42.90 55348.68 88888.00 2007-09-29 20:17:48.375 272 12501.75 42.95 55348.65 88888.00 2007-09-29 20:17:48.500 272 12501.75 42.92 55348.65 88888.00 2007-09-29 20:17:48.625 272 12501.70 42.98 55348.62 88888.00 2007-09-29 20:17:48.750 272 12501.70 42.98 55348.68 88888.00 2007-09-29 20:17:48.875 272 12501.67 42.92 55348.68 88888.00 2007-09-29 20:17:49.000 272 12501.62 42.88 55348.65 88888.00 2007-09-29 20:17:49.125 272 12501.58 42.90 55348.62 88888.00 2007-09-29 20:17:49.250 272 12501.58 42.90 55348.62 88888.00 2007-09-29 20:17:49.375 272 12501.67 42.90 55348.62 88888.00 2007-09-29 20:17:49.500 272 12501.62 42.85 55348.60 88888.00 2007-09-29 20:17:49.625 272 12501.55 42.90 55348.62 88888.00 2007-09-29 20:17:49.750 272 12501.52 42.88 55348.60 88888.00 2007-09-29 20:17:49.875 272 12501.60 42.90 55348.57 88888.00 2007-09-29 20:17:50.000 272 12501.60 42.95 55348.55 88888.00 2007-09-29 20:17:50.125 272 12501.60 42.95 55348.62 88888.00 2007-09-29 20:17:50.250 272 12501.65 42.92 55348.65 88888.00 2007-09-29 20:17:50.375 272 12501.65 42.92 55348.65 88888.00 2007-09-29 20:17:50.500 272 12501.62 42.95 55348.62 88888.00 2007-09-29 20:17:50.625 272 12501.55 42.92 55348.60 88888.00 2007-09-29 20:17:50.750 272 12501.58 42.90 55348.57 88888.00 2007-09-29 20:17:50.875 272 12501.65 42.90 55348.57 88888.00 2007-09-29 20:17:51.000 272 12501.60 42.88 55348.57 88888.00 2007-09-29 20:17:51.125 272 12501.62 42.95 55348.62 88888.00 2007-09-29 20:17:51.250 272 12501.62 42.92 55348.62 88888.00 2007-09-29 20:17:51.375 272 12501.65 42.92 55348.65 88888.00 2007-09-29 20:17:51.500 272 12501.67 42.95 55348.68 88888.00 2007-09-29 20:17:51.625 272 12501.60 43.00 55348.65 88888.00 2007-09-29 20:17:51.750 272 12501.60 42.98 55348.65 88888.00 2007-09-29 20:17:51.875 272 12501.62 43.02 55348.65 88888.00 2007-09-29 20:17:52.000 272 12501.65 43.02 55348.62 88888.00 2007-09-29 20:17:52.125 272 12501.60 43.00 55348.60 88888.00 2007-09-29 20:17:52.250 272 12501.52 43.02 55348.57 88888.00 2007-09-29 20:17:52.375 272 12501.55 43.02 55348.55 88888.00 2007-09-29 20:17:52.500 272 12501.55 42.98 55348.53 88888.00 2007-09-29 20:17:52.625 272 12501.55 42.92 55348.55 88888.00 2007-09-29 20:17:52.750 272 12501.55 42.92 55348.57 88888.00 2007-09-29 20:17:52.875 272 12501.55 43.00 55348.55 88888.00 2007-09-29 20:17:53.000 272 12501.48 42.98 55348.53 88888.00 2007-09-29 20:17:53.125 272 12501.50 42.95 55348.57 88888.00 2007-09-29 20:17:53.250 272 12501.52 42.95 55348.57 88888.00 2007-09-29 20:17:53.375 272 12501.60 43.08 55348.57 88888.00 2007-09-29 20:17:53.500 272 12501.65 43.12 55348.57 88888.00 2007-09-29 20:17:53.625 272 12501.67 43.10 55348.60 88888.00 2007-09-29 20:17:53.750 272 12501.70 43.08 55348.62 88888.00 2007-09-29 20:17:53.875 272 12501.67 43.08 55348.57 88888.00 2007-09-29 20:17:54.000 272 12501.52 43.00 55348.50 88888.00 2007-09-29 20:17:54.125 272 12501.48 43.08 55348.53 88888.00 2007-09-29 20:17:54.250 272 12501.55 43.17 55348.57 88888.00 2007-09-29 20:17:54.375 272 12501.65 43.12 55348.57 88888.00 2007-09-29 20:17:54.500 272 12501.67 43.17 55348.57 88888.00 2007-09-29 20:17:54.625 272 12501.65 43.20 55348.55 88888.00 2007-09-29 20:17:54.750 272 12501.62 43.15 55348.50 88888.00 2007-09-29 20:17:54.875 272 12501.58 43.17 55348.50 88888.00 2007-09-29 20:17:55.000 272 12501.58 43.17 55348.50 88888.00 2007-09-29 20:17:55.125 272 12501.62 43.15 55348.53 88888.00 2007-09-29 20:17:55.250 272 12501.58 43.17 55348.50 88888.00 2007-09-29 20:17:55.375 272 12501.60 43.20 55348.53 88888.00 2007-09-29 20:17:55.500 272 12501.62 43.25 55348.53 88888.00 2007-09-29 20:17:55.625 272 12501.65 43.20 55348.55 88888.00 2007-09-29 20:17:55.750 272 12501.65 43.20 55348.53 88888.00 2007-09-29 20:17:55.875 272 12501.62 43.23 55348.53 88888.00 2007-09-29 20:17:56.000 272 12501.58 43.23 55348.53 88888.00 2007-09-29 20:17:56.125 272 12501.60 43.23 55348.50 88888.00 2007-09-29 20:17:56.250 272 12501.60 43.25 55348.50 88888.00 2007-09-29 20:17:56.375 272 12501.62 43.25 55348.50 88888.00 2007-09-29 20:17:56.500 272 12501.62 43.25 55348.50 88888.00 2007-09-29 20:17:56.625 272 12501.65 43.30 55348.47 88888.00 2007-09-29 20:17:56.750 272 12501.67 43.30 55348.45 88888.00 2007-09-29 20:17:56.875 272 12501.62 43.30 55348.47 88888.00 2007-09-29 20:17:57.000 272 12501.67 43.35 55348.50 88888.00 2007-09-29 20:17:57.125 272 12501.67 43.33 55348.47 88888.00 2007-09-29 20:17:57.250 272 12501.65 43.30 55348.45 88888.00 2007-09-29 20:17:57.375 272 12501.67 43.35 55348.47 88888.00 2007-09-29 20:17:57.500 272 12501.70 43.38 55348.50 88888.00 2007-09-29 20:17:57.625 272 12501.65 43.38 55348.47 88888.00 2007-09-29 20:17:57.750 272 12501.67 43.35 55348.43 88888.00 2007-09-29 20:17:57.875 272 12501.77 43.38 55348.43 88888.00 2007-09-29 20:17:58.000 272 12501.83 43.45 55348.45 88888.00 2007-09-29 20:17:58.125 272 12501.80 43.45 55348.43 88888.00 2007-09-29 20:17:58.250 272 12501.73 43.40 55348.40 88888.00 2007-09-29 20:17:58.375 272 12501.70 43.40 55348.43 88888.00 2007-09-29 20:17:58.500 272 12501.77 43.45 55348.45 88888.00 2007-09-29 20:17:58.625 272 12501.80 43.48 55348.40 88888.00 2007-09-29 20:17:58.750 272 12501.85 43.48 55348.38 88888.00 2007-09-29 20:17:58.875 272 12501.90 43.48 55348.38 88888.00 2007-09-29 20:17:59.000 272 12501.92 43.52 55348.35 88888.00 2007-09-29 20:17:59.125 272 12501.95 43.50 55348.35 88888.00 2007-09-29 20:17:59.250 272 12501.85 43.48 55348.38 88888.00 2007-09-29 20:17:59.375 272 12501.80 43.48 55348.35 88888.00 2007-09-29 20:17:59.500 272 12501.80 43.50 55348.38 88888.00 2007-09-29 20:17:59.625 272 12501.80 43.52 55348.38 88888.00 2007-09-29 20:17:59.750 272 12501.73 43.55 55348.30 88888.00 2007-09-29 20:17:59.875 272 12501.65 43.58 55348.30 88888.00 2007-09-29 20:18:00.000 272 12501.73 43.65 55348.32 88888.00 2007-09-29 20:18:00.125 272 12501.83 43.65 55348.32 88888.00 2007-09-29 20:18:00.250 272 12501.83 43.58 55348.32 88888.00 2007-09-29 20:18:00.375 272 12501.85 43.60 55348.32 88888.00 2007-09-29 20:18:00.500 272 12501.83 43.62 55348.30 88888.00 2007-09-29 20:18:00.625 272 12501.83 43.60 55348.28 88888.00 2007-09-29 20:18:00.750 272 12501.85 43.60 55348.28 88888.00 2007-09-29 20:18:00.875 272 12501.85 43.67 55348.28 88888.00 2007-09-29 20:18:01.000 272 12501.85 43.67 55348.28 88888.00 2007-09-29 20:18:01.125 272 12501.83 43.70 55348.30 88888.00 2007-09-29 20:18:01.250 272 12501.80 43.77 55348.32 88888.00 2007-09-29 20:18:01.375 272 12501.77 43.73 55348.30 88888.00 2007-09-29 20:18:01.500 272 12501.73 43.70 55348.28 88888.00 2007-09-29 20:18:01.625 272 12501.80 43.75 55348.25 88888.00 2007-09-29 20:18:01.750 272 12501.85 43.83 55348.25 88888.00 2007-09-29 20:18:01.875 272 12501.90 43.83 55348.28 88888.00 2007-09-29 20:18:02.000 272 12501.92 43.90 55348.30 88888.00 2007-09-29 20:18:02.125 272 12501.90 43.92 55348.32 88888.00 2007-09-29 20:18:02.250 272 12501.83 43.88 55348.30 88888.00 2007-09-29 20:18:02.375 272 12501.88 43.88 55348.32 88888.00 2007-09-29 20:18:02.500 272 12501.92 43.90 55348.30 88888.00 2007-09-29 20:18:02.625 272 12501.98 43.90 55348.28 88888.00 2007-09-29 20:18:02.750 272 12501.92 43.85 55348.25 88888.00 2007-09-29 20:18:02.875 272 12501.85 43.85 55348.22 88888.00 2007-09-29 20:18:03.000 272 12501.75 43.85 55348.15 88888.00 2007-09-29 20:18:03.125 272 12501.73 43.85 55348.20 88888.00 2007-09-29 20:18:03.250 272 12501.80 43.92 55348.28 88888.00 2007-09-29 20:18:03.375 272 12501.90 43.95 55348.25 88888.00 2007-09-29 20:18:03.500 272 12501.92 43.95 55348.20 88888.00 2007-09-29 20:18:03.625 272 12501.85 43.95 55348.22 88888.00 2007-09-29 20:18:03.750 272 12501.83 44.00 55348.25 88888.00 2007-09-29 20:18:03.875 272 12501.77 44.00 55348.28 88888.00 2007-09-29 20:18:04.000 272 12501.75 44.00 55348.25 88888.00 2007-09-29 20:18:04.125 272 12501.77 43.98 55348.25 88888.00 2007-09-29 20:18:04.250 272 12501.73 43.98 55348.28 88888.00 2007-09-29 20:18:04.375 272 12501.70 44.02 55348.25 88888.00 2007-09-29 20:18:04.500 272 12501.67 44.02 55348.28 88888.00 2007-09-29 20:18:04.625 272 12501.65 43.98 55348.25 88888.00 2007-09-29 20:18:04.750 272 12501.60 43.92 55348.25 88888.00 2007-09-29 20:18:04.875 272 12501.62 43.95 55348.20 88888.00 2007-09-29 20:18:05.000 272 12501.65 43.98 55348.18 88888.00 2007-09-29 20:18:05.125 272 12501.70 44.00 55348.18 88888.00 2007-09-29 20:18:05.250 272 12501.67 44.00 55348.22 88888.00 2007-09-29 20:18:05.375 272 12501.65 43.98 55348.20 88888.00 2007-09-29 20:18:05.500 272 12501.62 43.95 55348.20 88888.00 2007-09-29 20:18:05.625 272 12501.62 43.98 55348.18 88888.00 2007-09-29 20:18:05.750 272 12501.67 44.02 55348.20 88888.00 2007-09-29 20:18:05.875 272 12501.73 44.05 55348.22 88888.00 2007-09-29 20:18:06.000 272 12501.70 44.00 55348.22 88888.00 2007-09-29 20:18:06.125 272 12501.65 43.92 55348.18 88888.00 2007-09-29 20:18:06.250 272 12501.55 43.92 55348.20 88888.00 2007-09-29 20:18:06.375 272 12501.55 43.98 55348.22 88888.00 2007-09-29 20:18:06.500 272 12501.52 43.98 55348.20 88888.00 2007-09-29 20:18:06.625 272 12501.55 43.92 55348.18 88888.00 2007-09-29 20:18:06.750 272 12501.50 43.90 55348.18 88888.00 2007-09-29 20:18:06.875 272 12501.50 43.92 55348.18 88888.00 2007-09-29 20:18:07.000 272 12501.58 43.90 55348.15 88888.00 2007-09-29 20:18:07.125 272 12501.60 43.88 55348.20 88888.00 2007-09-29 20:18:07.250 272 12501.62 43.88 55348.20 88888.00 2007-09-29 20:18:07.375 272 12501.62 43.88 55348.18 88888.00 2007-09-29 20:18:07.500 272 12501.60 43.85 55348.22 88888.00 2007-09-29 20:18:07.625 272 12501.55 43.88 55348.25 88888.00 2007-09-29 20:18:07.750 272 12501.58 43.88 55348.25 88888.00 2007-09-29 20:18:07.875 272 12501.58 43.83 55348.22 88888.00 2007-09-29 20:18:08.000 272 12501.58 43.83 55348.20 88888.00 2007-09-29 20:18:08.125 272 12501.60 43.90 55348.22 88888.00 2007-09-29 20:18:08.250 272 12501.52 43.92 55348.28 88888.00 2007-09-29 20:18:08.375 272 12501.60 43.90 55348.22 88888.00 2007-09-29 20:18:08.500 272 12501.58 43.85 55348.22 88888.00 2007-09-29 20:18:08.625 272 12501.55 43.73 55348.25 88888.00 2007-09-29 20:18:08.750 272 12501.55 43.77 55348.25 88888.00 2007-09-29 20:18:08.875 272 12501.55 43.75 55348.20 88888.00 2007-09-29 20:18:09.000 272 12501.50 43.75 55348.20 88888.00 2007-09-29 20:18:09.125 272 12501.52 43.73 55348.22 88888.00 2007-09-29 20:18:09.250 272 12501.50 43.73 55348.25 88888.00 2007-09-29 20:18:09.375 272 12501.45 43.67 55348.22 88888.00 2007-09-29 20:18:09.500 272 12501.40 43.70 55348.20 88888.00 2007-09-29 20:18:09.625 272 12501.48 43.75 55348.22 88888.00 2007-09-29 20:18:09.750 272 12501.52 43.73 55348.25 88888.00 2007-09-29 20:18:09.875 272 12501.52 43.73 55348.25 88888.00 2007-09-29 20:18:10.000 272 12501.42 43.67 55348.22 88888.00 2007-09-29 20:18:10.125 272 12501.42 43.65 55348.20 88888.00 2007-09-29 20:18:10.250 272 12501.42 43.62 55348.20 88888.00 2007-09-29 20:18:10.375 272 12501.40 43.58 55348.18 88888.00 2007-09-29 20:18:10.500 272 12501.42 43.62 55348.18 88888.00 2007-09-29 20:18:10.625 272 12501.48 43.62 55348.22 88888.00 2007-09-29 20:18:10.750 272 12501.48 43.67 55348.22 88888.00 2007-09-29 20:18:10.875 272 12501.40 43.67 55348.20 88888.00 2007-09-29 20:18:11.000 272 12501.38 43.65 55348.20 88888.00 2007-09-29 20:18:11.125 272 12501.33 43.60 55348.22 88888.00 2007-09-29 20:18:11.250 272 12501.27 43.55 55348.22 88888.00 2007-09-29 20:18:11.375 272 12501.25 43.52 55348.22 88888.00 2007-09-29 20:18:11.500 272 12501.23 43.52 55348.28 88888.00 2007-09-29 20:18:11.625 272 12501.23 43.52 55348.28 88888.00 2007-09-29 20:18:11.750 272 12501.27 43.58 55348.28 88888.00 2007-09-29 20:18:11.875 272 12501.27 43.58 55348.28 88888.00 2007-09-29 20:18:12.000 272 12501.33 43.55 55348.28 88888.00 2007-09-29 20:18:12.125 272 12501.30 43.55 55348.28 88888.00 2007-09-29 20:18:12.250 272 12501.15 43.48 55348.22 88888.00 2007-09-29 20:18:12.375 272 12501.10 43.45 55348.22 88888.00 2007-09-29 20:18:12.500 272 12501.10 43.40 55348.22 88888.00 2007-09-29 20:18:12.625 272 12501.12 43.38 55348.22 88888.00 2007-09-29 20:18:12.750 272 12501.15 43.40 55348.25 88888.00 2007-09-29 20:18:12.875 272 12501.20 43.40 55348.25 88888.00 2007-09-29 20:18:13.000 272 12501.15 43.38 55348.25 88888.00 2007-09-29 20:18:13.125 272 12501.12 43.40 55348.25 88888.00 2007-09-29 20:18:13.250 272 12501.15 43.35 55348.25 88888.00 2007-09-29 20:18:13.375 272 12501.27 43.38 55348.30 88888.00 2007-09-29 20:18:13.500 272 12501.25 43.40 55348.32 88888.00 2007-09-29 20:18:13.625 272 12501.20 43.33 55348.32 88888.00 2007-09-29 20:18:13.750 272 12501.23 43.27 55348.30 88888.00 2007-09-29 20:18:13.875 272 12501.20 43.27 55348.32 88888.00 2007-09-29 20:18:14.000 272 12501.17 43.30 55348.28 88888.00 2007-09-29 20:18:14.125 272 12501.15 43.25 55348.30 88888.00 2007-09-29 20:18:14.250 272 12501.17 43.20 55348.28 88888.00 2007-09-29 20:18:14.375 272 12501.15 43.17 55348.25 88888.00 2007-09-29 20:18:14.500 272 12501.17 43.25 55348.30 88888.00 2007-09-29 20:18:14.625 272 12501.20 43.23 55348.32 88888.00 2007-09-29 20:18:14.750 272 12501.10 43.20 55348.32 88888.00 2007-09-29 20:18:14.875 272 12501.02 43.12 55348.32 88888.00 2007-09-29 20:18:15.000 272 12501.02 43.12 55348.28 88888.00 2007-09-29 20:18:15.125 272 12501.08 43.17 55348.28 88888.00 2007-09-29 20:18:15.250 272 12501.02 43.12 55348.28 88888.00 2007-09-29 20:18:15.375 272 12501.05 43.10 55348.30 88888.00 2007-09-29 20:18:15.500 272 12501.10 43.10 55348.32 88888.00 2007-09-29 20:18:15.625 272 12501.12 43.12 55348.35 88888.00 2007-09-29 20:18:15.750 272 12501.08 43.08 55348.32 88888.00 2007-09-29 20:18:15.875 272 12501.02 43.00 55348.32 88888.00 2007-09-29 20:18:16.000 272 12501.05 43.00 55348.32 88888.00 2007-09-29 20:18:16.125 272 12501.08 43.02 55348.32 88888.00 2007-09-29 20:18:16.250 272 12501.05 42.95 55348.30 88888.00 2007-09-29 20:18:16.375 272 12501.02 42.98 55348.32 88888.00 2007-09-29 20:18:16.500 272 12501.02 42.95 55348.35 88888.00 2007-09-29 20:18:16.625 272 12501.05 42.95 55348.32 88888.00 2007-09-29 20:18:16.750 272 12500.98 42.88 55348.32 88888.00 2007-09-29 20:18:16.875 272 12500.95 42.90 55348.30 88888.00 2007-09-29 20:18:17.000 272 12501.02 42.95 55348.28 88888.00 2007-09-29 20:18:17.125 272 12501.05 42.85 55348.28 88888.00 2007-09-29 20:18:17.250 272 12501.00 42.83 55348.28 88888.00 2007-09-29 20:18:17.375 272 12501.00 42.83 55348.32 88888.00 2007-09-29 20:18:17.500 272 12501.05 42.85 55348.35 88888.00 2007-09-29 20:18:17.625 272 12501.02 42.83 55348.30 88888.00 2007-09-29 20:18:17.750 272 12501.08 42.83 55348.30 88888.00 2007-09-29 20:18:17.875 272 12501.08 42.80 55348.28 88888.00 2007-09-29 20:18:18.000 272 12501.08 42.77 55348.25 88888.00 2007-09-29 20:18:18.125 272 12501.05 42.77 55348.30 88888.00 2007-09-29 20:18:18.250 272 12501.08 42.73 55348.30 88888.00 2007-09-29 20:18:18.375 272 12501.12 42.75 55348.28 88888.00 2007-09-29 20:18:18.500 272 12501.15 42.77 55348.28 88888.00 2007-09-29 20:18:18.625 272 12501.15 42.75 55348.28 88888.00 2007-09-29 20:18:18.750 272 12501.17 42.75 55348.30 88888.00 2007-09-29 20:18:18.875 272 12501.20 42.73 55348.30 88888.00 2007-09-29 20:18:19.000 272 12501.25 42.75 55348.30 88888.00 2007-09-29 20:18:19.125 272 12501.23 42.73 55348.30 88888.00 2007-09-29 20:18:19.250 272 12501.17 42.65 55348.28 88888.00 2007-09-29 20:18:19.375 272 12501.20 42.65 55348.28 88888.00 2007-09-29 20:18:19.500 272 12501.25 42.65 55348.30 88888.00 2007-09-29 20:18:19.625 272 12501.25 42.73 55348.32 88888.00 2007-09-29 20:18:19.750 272 12501.27 42.73 55348.30 88888.00 2007-09-29 20:18:19.875 272 12501.27 42.70 55348.28 88888.00 2007-09-29 20:18:20.000 272 12501.33 42.67 55348.30 88888.00 2007-09-29 20:18:20.125 272 12501.38 42.62 55348.30 88888.00 2007-09-29 20:18:20.250 272 12501.35 42.60 55348.25 88888.00 2007-09-29 20:18:20.375 272 12501.33 42.60 55348.22 88888.00 2007-09-29 20:18:20.500 272 12501.35 42.60 55348.25 88888.00 2007-09-29 20:18:20.625 272 12501.40 42.58 55348.22 88888.00 2007-09-29 20:18:20.750 272 12501.38 42.50 55348.20 88888.00 2007-09-29 20:18:20.875 272 12501.38 42.45 55348.15 88888.00 2007-09-29 20:18:21.000 272 12501.35 42.52 55348.22 88888.00 2007-09-29 20:18:21.125 272 12501.38 42.52 55348.25 88888.00 2007-09-29 20:18:21.250 272 12501.30 42.50 55348.22 88888.00 2007-09-29 20:18:21.375 272 12501.35 42.52 55348.25 88888.00 2007-09-29 20:18:21.500 272 12501.40 42.58 55348.25 88888.00 2007-09-29 20:18:21.625 272 12501.42 42.55 55348.22 88888.00 2007-09-29 20:18:21.750 272 12501.45 42.48 55348.22 88888.00 2007-09-29 20:18:21.875 272 12501.40 42.45 55348.22 88888.00 2007-09-29 20:18:22.000 272 12501.45 42.50 55348.22 88888.00 2007-09-29 20:18:22.125 272 12501.50 42.50 55348.20 88888.00 2007-09-29 20:18:22.250 272 12501.50 42.42 55348.22 88888.00 2007-09-29 20:18:22.375 272 12501.52 42.42 55348.20 88888.00 2007-09-29 20:18:22.500 272 12501.55 42.42 55348.18 88888.00 2007-09-29 20:18:22.625 272 12501.52 42.38 55348.15 88888.00 2007-09-29 20:18:22.750 272 12501.50 42.35 55348.20 88888.00 2007-09-29 20:18:22.875 272 12501.50 42.38 55348.18 88888.00 2007-09-29 20:18:23.000 272 12501.48 42.33 55348.18 88888.00 2007-09-29 20:18:23.125 272 12501.52 42.38 55348.18 88888.00 2007-09-29 20:18:23.250 272 12501.50 42.38 55348.18 88888.00 2007-09-29 20:18:23.375 272 12501.52 42.35 55348.18 88888.00 2007-09-29 20:18:23.500 272 12501.52 42.38 55348.20 88888.00 2007-09-29 20:18:23.625 272 12501.60 42.40 55348.22 88888.00 2007-09-29 20:18:23.750 272 12501.65 42.38 55348.20 88888.00 2007-09-29 20:18:23.875 272 12501.60 42.35 55348.18 88888.00 2007-09-29 20:18:24.000 272 12501.62 42.40 55348.18 88888.00 2007-09-29 20:18:24.125 272 12501.65 42.30 55348.18 88888.00 2007-09-29 20:18:24.250 272 12501.67 42.33 55348.15 88888.00 2007-09-29 20:18:24.375 272 12501.73 42.38 55348.12 88888.00 2007-09-29 20:18:24.500 272 12501.77 42.42 55348.15 88888.00 2007-09-29 20:18:24.625 272 12501.73 42.40 55348.12 88888.00 2007-09-29 20:18:24.750 272 12501.70 42.33 55348.15 88888.00 2007-09-29 20:18:24.875 272 12501.70 42.33 55348.12 88888.00 2007-09-29 20:18:25.000 272 12501.73 42.38 55348.12 88888.00 2007-09-29 20:18:25.125 272 12501.70 42.35 55348.15 88888.00 2007-09-29 20:18:25.250 272 12501.73 42.33 55348.10 88888.00 2007-09-29 20:18:25.375 272 12501.80 42.27 55348.10 88888.00 2007-09-29 20:18:25.500 272 12501.80 42.27 55348.10 88888.00 2007-09-29 20:18:25.625 272 12501.83 42.27 55348.12 88888.00 2007-09-29 20:18:25.750 272 12501.83 42.33 55348.12 88888.00 2007-09-29 20:18:25.875 272 12501.88 42.33 55348.18 88888.00 2007-09-29 20:18:26.000 272 12501.92 42.30 55348.18 88888.00 2007-09-29 20:18:26.125 272 12501.85 42.23 55348.15 88888.00 2007-09-29 20:18:26.250 272 12501.85 42.25 55348.10 88888.00 2007-09-29 20:18:26.375 272 12501.90 42.30 55348.10 88888.00 2007-09-29 20:18:26.500 272 12501.92 42.27 55348.07 88888.00 2007-09-29 20:18:26.625 272 12502.02 42.30 55348.12 88888.00 2007-09-29 20:18:26.750 272 12502.02 42.25 55348.10 88888.00 2007-09-29 20:18:26.875 272 12502.00 42.27 55348.10 88888.00 2007-09-29 20:18:27.000 272 12502.02 42.27 55348.07 88888.00 2007-09-29 20:18:27.125 272 12502.02 42.27 55348.10 88888.00 2007-09-29 20:18:27.250 272 12501.98 42.25 55348.07 88888.00 2007-09-29 20:18:27.375 272 12502.00 42.23 55348.05 88888.00 2007-09-29 20:18:27.500 272 12502.00 42.20 55348.07 88888.00 2007-09-29 20:18:27.625 272 12502.02 42.20 55348.07 88888.00 2007-09-29 20:18:27.750 272 12502.05 42.23 55348.07 88888.00 2007-09-29 20:18:27.875 272 12502.02 42.20 55348.03 88888.00 2007-09-29 20:18:28.000 272 12502.08 42.20 55348.00 88888.00 2007-09-29 20:18:28.125 272 12502.05 42.12 55348.00 88888.00 2007-09-29 20:18:28.250 272 12502.00 42.15 55348.00 88888.00 2007-09-29 20:18:28.375 272 12502.05 42.20 55348.03 88888.00 2007-09-29 20:18:28.500 272 12502.05 42.25 55348.03 88888.00 2007-09-29 20:18:28.625 272 12502.17 42.27 55348.03 88888.00 2007-09-29 20:18:28.750 272 12502.23 42.20 55348.00 88888.00 2007-09-29 20:18:28.875 272 12502.25 42.23 55348.00 88888.00 2007-09-29 20:18:29.000 272 12502.33 42.23 55348.00 88888.00 2007-09-29 20:18:29.125 272 12502.38 42.25 55348.03 88888.00 2007-09-29 20:18:29.250 272 12502.35 42.17 55348.00 88888.00 2007-09-29 20:18:29.375 272 12502.35 42.20 55347.97 88888.00 2007-09-29 20:18:29.500 272 12502.35 42.20 55348.00 88888.00 2007-09-29 20:18:29.625 272 12502.40 42.17 55348.03 88888.00 2007-09-29 20:18:29.750 272 12502.38 42.17 55348.03 88888.00 2007-09-29 20:18:29.875 272 12502.33 42.12 55347.97 88888.00 2007-09-29 20:18:30.000 272 12502.35 42.12 55347.95 88888.00 2007-09-29 20:18:30.125 272 12502.33 42.15 55347.95 88888.00 2007-09-29 20:18:30.250 272 12502.33 42.17 55347.93 88888.00 2007-09-29 20:18:30.375 272 12502.35 42.15 55347.93 88888.00 2007-09-29 20:18:30.500 272 12502.38 42.15 55347.95 88888.00 2007-09-29 20:18:30.625 272 12502.40 42.15 55347.97 88888.00 2007-09-29 20:18:30.750 272 12502.38 42.15 55347.95 88888.00 2007-09-29 20:18:30.875 272 12502.38 42.12 55347.93 88888.00 2007-09-29 20:18:31.000 272 12502.38 42.12 55347.95 88888.00 2007-09-29 20:18:31.125 272 12502.38 42.23 55347.97 88888.00 2007-09-29 20:18:31.250 272 12502.33 42.17 55347.97 88888.00 2007-09-29 20:18:31.375 272 12502.35 42.15 55347.95 88888.00 2007-09-29 20:18:31.500 272 12502.35 42.15 55347.97 88888.00 2007-09-29 20:18:31.625 272 12502.33 42.10 55347.97 88888.00 2007-09-29 20:18:31.750 272 12502.33 42.10 55347.95 88888.00 2007-09-29 20:18:31.875 272 12502.30 42.05 55347.95 88888.00 2007-09-29 20:18:32.000 272 12502.30 42.08 55347.93 88888.00 2007-09-29 20:18:32.125 272 12502.30 42.08 55347.95 88888.00 2007-09-29 20:18:32.250 272 12502.33 42.08 55347.93 88888.00 2007-09-29 20:18:32.375 272 12502.30 42.05 55347.90 88888.00 2007-09-29 20:18:32.500 272 12502.35 42.08 55347.93 88888.00 2007-09-29 20:18:32.625 272 12502.42 42.12 55347.95 88888.00 2007-09-29 20:18:32.750 272 12502.38 42.05 55347.90 88888.00 2007-09-29 20:18:32.875 272 12502.38 42.00 55347.93 88888.00 2007-09-29 20:18:33.000 272 12502.40 42.05 55347.93 88888.00 2007-09-29 20:18:33.125 272 12502.35 42.02 55347.95 88888.00 2007-09-29 20:18:33.250 272 12502.25 42.08 55347.95 88888.00 2007-09-29 20:18:33.375 272 12502.27 42.08 55347.97 88888.00 2007-09-29 20:18:33.500 272 12502.23 42.02 55347.95 88888.00 2007-09-29 20:18:33.625 272 12502.35 42.00 55347.95 88888.00 2007-09-29 20:18:33.750 272 12502.40 42.00 55347.93 88888.00 2007-09-29 20:18:33.875 272 12502.38 41.98 55347.93 88888.00 2007-09-29 20:18:34.000 272 12502.40 41.88 55347.90 88888.00 2007-09-29 20:18:34.125 272 12502.45 41.83 55347.93 88888.00 2007-09-29 20:18:34.250 272 12502.40 41.85 55347.93 88888.00 2007-09-29 20:18:34.375 272 12502.38 41.85 55347.93 88888.00 2007-09-29 20:18:34.500 272 12502.38 41.83 55347.93 88888.00 2007-09-29 20:18:34.625 272 12502.40 41.88 55347.93 88888.00 2007-09-29 20:18:34.750 272 12502.35 41.85 55347.93 88888.00 2007-09-29 20:18:34.875 272 12502.40 41.88 55347.93 88888.00 2007-09-29 20:18:35.000 272 12502.42 41.88 55347.97 88888.00 2007-09-29 20:18:35.125 272 12502.42 41.85 55348.00 88888.00 2007-09-29 20:18:35.250 272 12502.35 41.75 55347.97 88888.00 2007-09-29 20:18:35.375 272 12502.33 41.75 55347.97 88888.00 2007-09-29 20:18:35.500 272 12502.38 41.75 55347.95 88888.00 2007-09-29 20:18:35.625 272 12502.42 41.75 55348.00 88888.00 2007-09-29 20:18:35.750 272 12502.42 41.67 55348.03 88888.00 2007-09-29 20:18:35.875 272 12502.38 41.65 55348.00 88888.00 2007-09-29 20:18:36.000 272 12502.33 41.67 55348.00 88888.00 2007-09-29 20:18:36.125 272 12502.30 41.65 55347.97 88888.00 2007-09-29 20:18:36.250 272 12502.33 41.60 55347.97 88888.00 2007-09-29 20:18:36.375 272 12502.27 41.60 55347.97 88888.00 2007-09-29 20:18:36.500 272 12502.35 41.62 55347.93 88888.00 2007-09-29 20:18:36.625 272 12502.33 41.60 55347.93 88888.00 2007-09-29 20:18:36.750 272 12502.25 41.58 55347.95 88888.00 2007-09-29 20:18:36.875 272 12502.20 41.60 55347.95 88888.00 2007-09-29 20:18:37.000 272 12502.17 41.55 55347.90 88888.00 2007-09-29 20:18:37.125 272 12502.20 41.58 55347.95 88888.00 2007-09-29 20:18:37.250 272 12502.27 41.58 55348.00 88888.00 2007-09-29 20:18:37.375 272 12502.38 41.60 55347.97 88888.00 2007-09-29 20:18:37.500 272 12502.35 41.58 55347.93 88888.00 2007-09-29 20:18:37.625 272 12502.38 41.58 55347.93 88888.00 2007-09-29 20:18:37.750 272 12502.35 41.58 55347.95 88888.00 2007-09-29 20:18:37.875 272 12502.30 41.58 55347.95 88888.00 2007-09-29 20:18:38.000 272 12502.23 41.55 55347.93 88888.00 2007-09-29 20:18:38.125 272 12502.20 41.48 55347.93 88888.00 2007-09-29 20:18:38.250 272 12502.20 41.40 55347.90 88888.00 2007-09-29 20:18:38.375 272 12502.20 41.40 55347.88 88888.00 2007-09-29 20:18:38.500 272 12502.20 41.38 55347.90 88888.00 2007-09-29 20:18:38.625 272 12502.23 41.42 55347.93 88888.00 2007-09-29 20:18:38.750 272 12502.25 41.45 55347.95 88888.00 2007-09-29 20:18:38.875 272 12502.27 41.55 55348.00 88888.00 2007-09-29 20:18:39.000 272 12502.33 41.50 55348.00 88888.00 2007-09-29 20:18:39.125 272 12502.33 41.42 55347.95 88888.00 2007-09-29 20:18:39.250 272 12502.35 41.40 55347.93 88888.00 2007-09-29 20:18:39.375 272 12502.35 41.42 55347.93 88888.00 2007-09-29 20:18:39.500 272 12502.27 41.40 55347.88 88888.00 2007-09-29 20:18:39.625 272 12502.17 41.38 55347.88 88888.00 2007-09-29 20:18:39.750 272 12502.23 41.33 55347.93 88888.00 2007-09-29 20:18:39.875 272 12502.25 41.30 55347.93 88888.00 2007-09-29 20:18:40.000 272 12502.30 41.35 55347.93 88888.00 2007-09-29 20:18:40.125 272 12502.25 41.33 55347.90 88888.00 2007-09-29 20:18:40.250 272 12502.25 41.30 55347.95 88888.00 2007-09-29 20:18:40.375 272 12502.27 41.33 55347.95 88888.00 2007-09-29 20:18:40.500 272 12502.27 41.38 55347.95 88888.00 2007-09-29 20:18:40.625 272 12502.25 41.35 55347.95 88888.00 2007-09-29 20:18:40.750 272 12502.20 41.30 55347.93 88888.00 2007-09-29 20:18:40.875 272 12502.17 41.23 55347.93 88888.00 2007-09-29 20:18:41.000 272 12502.17 41.25 55347.95 88888.00 2007-09-29 20:18:41.125 272 12502.20 41.30 55347.97 88888.00 2007-09-29 20:18:41.250 272 12502.17 41.25 55348.00 88888.00 2007-09-29 20:18:41.375 272 12502.17 41.23 55347.97 88888.00 2007-09-29 20:18:41.500 272 12502.17 41.27 55347.97 88888.00 2007-09-29 20:18:41.625 272 12502.23 41.30 55348.03 88888.00 2007-09-29 20:18:41.750 272 12502.23 41.17 55347.97 88888.00 2007-09-29 20:18:41.875 272 12502.20 41.15 55347.95 88888.00 2007-09-29 20:18:42.000 272 12502.23 41.10 55347.95 88888.00 2007-09-29 20:18:42.125 272 12502.20 41.15 55348.00 88888.00 2007-09-29 20:18:42.250 272 12502.17 41.10 55347.97 88888.00 2007-09-29 20:18:42.375 272 12502.15 41.10 55347.95 88888.00 2007-09-29 20:18:42.500 272 12502.23 41.08 55347.95 88888.00 2007-09-29 20:18:42.625 272 12502.25 41.10 55347.95 88888.00 2007-09-29 20:18:42.750 272 12502.30 41.10 55347.95 88888.00 2007-09-29 20:18:42.875 272 12502.30 41.02 55347.93 88888.00 2007-09-29 20:18:43.000 272 12502.23 41.00 55347.93 88888.00 2007-09-29 20:18:43.125 272 12502.27 41.05 55347.95 88888.00 2007-09-29 20:18:43.250 272 12502.27 41.02 55347.95 88888.00 2007-09-29 20:18:43.375 272 12502.23 40.98 55347.97 88888.00 2007-09-29 20:18:43.500 272 12502.25 41.05 55347.95 88888.00 2007-09-29 20:18:43.625 272 12502.27 41.05 55347.97 88888.00 2007-09-29 20:18:43.750 272 12502.25 41.00 55347.97 88888.00 2007-09-29 20:18:43.875 272 12502.25 40.98 55347.97 88888.00 2007-09-29 20:18:44.000 272 12502.30 41.05 55348.00 88888.00 2007-09-29 20:18:44.125 272 12502.30 41.02 55348.00 88888.00 2007-09-29 20:18:44.250 272 12502.27 40.95 55347.97 88888.00 2007-09-29 20:18:44.375 272 12502.30 41.00 55347.97 88888.00 2007-09-29 20:18:44.500 272 12502.25 41.02 55348.00 88888.00 2007-09-29 20:18:44.625 272 12502.30 41.05 55348.00 88888.00 2007-09-29 20:18:44.750 272 12502.23 40.98 55347.95 88888.00 2007-09-29 20:18:44.875 272 12502.12 40.92 55347.95 88888.00 2007-09-29 20:18:45.000 272 12502.23 40.95 55348.00 88888.00 2007-09-29 20:18:45.125 272 12502.20 40.92 55348.00 88888.00 2007-09-29 20:18:45.250 272 12502.17 40.85 55347.97 88888.00 2007-09-29 20:18:45.375 272 12502.25 40.88 55347.95 88888.00 2007-09-29 20:18:45.500 272 12502.30 40.90 55347.95 88888.00 2007-09-29 20:18:45.625 272 12502.33 40.98 55347.97 88888.00 2007-09-29 20:18:45.750 272 12502.27 41.00 55347.95 88888.00 2007-09-29 20:18:45.875 272 12502.27 40.95 55347.95 88888.00 2007-09-29 20:18:46.000 272 12502.30 40.95 55347.95 88888.00 2007-09-29 20:18:46.125 272 12502.33 40.98 55347.97 88888.00 2007-09-29 20:18:46.250 272 12502.38 40.92 55347.95 88888.00 2007-09-29 20:18:46.375 272 12502.35 40.88 55347.90 88888.00 2007-09-29 20:18:46.500 272 12502.30 40.90 55347.88 88888.00 2007-09-29 20:18:46.625 272 12502.35 40.98 55347.93 88888.00 2007-09-29 20:18:46.750 272 12502.42 41.00 55347.90 88888.00 2007-09-29 20:18:46.875 272 12502.42 40.95 55347.90 88888.00 2007-09-29 20:18:47.000 272 12502.45 40.92 55347.93 88888.00 2007-09-29 20:18:47.125 272 12502.48 40.98 55347.95 88888.00 2007-09-29 20:18:47.250 272 12502.42 40.95 55347.95 88888.00 2007-09-29 20:18:47.375 272 12502.45 40.92 55347.93 88888.00 2007-09-29 20:18:47.500 272 12502.45 40.95 55347.95 88888.00 2007-09-29 20:18:47.625 272 12502.42 40.92 55347.93 88888.00 2007-09-29 20:18:47.750 272 12502.40 40.95 55347.95 88888.00 2007-09-29 20:18:47.875 272 12502.42 41.00 55347.93 88888.00 2007-09-29 20:18:48.000 272 12502.45 40.95 55347.95 88888.00 2007-09-29 20:18:48.125 272 12502.50 40.95 55347.95 88888.00 2007-09-29 20:18:48.250 272 12502.50 40.92 55347.95 88888.00 2007-09-29 20:18:48.375 272 12502.48 40.92 55347.93 88888.00 2007-09-29 20:18:48.500 272 12502.50 40.95 55347.90 88888.00 2007-09-29 20:18:48.625 272 12502.48 40.95 55347.90 88888.00 2007-09-29 20:18:48.750 272 12502.42 41.00 55347.90 88888.00 2007-09-29 20:18:48.875 272 12502.42 41.00 55347.90 88888.00 2007-09-29 20:18:49.000 272 12502.48 40.95 55347.85 88888.00 2007-09-29 20:18:49.125 272 12502.50 40.88 55347.82 88888.00 2007-09-29 20:18:49.250 272 12502.42 40.85 55347.82 88888.00 2007-09-29 20:18:49.375 272 12502.50 40.92 55347.82 88888.00 2007-09-29 20:18:49.500 272 12502.55 40.95 55347.80 88888.00 2007-09-29 20:18:49.625 272 12502.62 40.95 55347.80 88888.00 2007-09-29 20:18:49.750 272 12502.62 40.92 55347.78 88888.00 2007-09-29 20:18:49.875 272 12502.62 40.88 55347.78 88888.00 2007-09-29 20:18:50.000 272 12502.67 40.90 55347.78 88888.00 2007-09-29 20:18:50.125 272 12502.65 40.95 55347.80 88888.00 2007-09-29 20:18:50.250 272 12502.70 40.98 55347.82 88888.00 2007-09-29 20:18:50.375 272 12502.85 41.00 55347.82 88888.00 2007-09-29 20:18:50.500 272 12502.88 41.05 55347.85 88888.00 2007-09-29 20:18:50.625 272 12502.80 41.00 55347.85 88888.00 2007-09-29 20:18:50.750 272 12502.67 40.92 55347.80 88888.00 2007-09-29 20:18:50.875 272 12502.70 40.92 55347.80 88888.00 2007-09-29 20:18:51.000 272 12502.70 40.95 55347.80 88888.00 2007-09-29 20:18:51.125 272 12502.73 40.92 55347.80 88888.00 2007-09-29 20:18:51.250 272 12502.70 40.92 55347.82 88888.00 2007-09-29 20:18:51.375 272 12502.73 40.95 55347.85 88888.00 2007-09-29 20:18:51.500 272 12502.77 40.92 55347.85 88888.00 2007-09-29 20:18:51.625 272 12502.83 40.90 55347.85 88888.00 2007-09-29 20:18:51.750 272 12502.85 40.92 55347.80 88888.00 2007-09-29 20:18:51.875 272 12502.85 40.92 55347.80 88888.00 2007-09-29 20:18:52.000 272 12502.83 40.92 55347.80 88888.00 2007-09-29 20:18:52.125 272 12502.73 40.92 55347.80 88888.00 2007-09-29 20:18:52.250 272 12502.75 40.95 55347.80 88888.00 2007-09-29 20:18:52.375 272 12502.85 40.92 55347.80 88888.00 2007-09-29 20:18:52.500 272 12502.83 40.90 55347.80 88888.00 2007-09-29 20:18:52.625 272 12502.80 40.83 55347.80 88888.00 2007-09-29 20:18:52.750 272 12502.85 40.80 55347.78 88888.00 2007-09-29 20:18:52.875 272 12502.83 40.77 55347.75 88888.00 2007-09-29 20:18:53.000 272 12502.85 40.75 55347.75 88888.00 2007-09-29 20:18:53.125 272 12502.85 40.83 55347.78 88888.00 2007-09-29 20:18:53.250 272 12502.85 40.83 55347.78 88888.00 2007-09-29 20:18:53.375 272 12502.88 40.83 55347.75 88888.00 2007-09-29 20:18:53.500 272 12502.85 40.77 55347.75 88888.00 2007-09-29 20:18:53.625 272 12502.85 40.77 55347.75 88888.00 2007-09-29 20:18:53.750 272 12502.83 40.77 55347.75 88888.00 2007-09-29 20:18:53.875 272 12502.80 40.83 55347.78 88888.00 2007-09-29 20:18:54.000 272 12502.83 40.85 55347.80 88888.00 2007-09-29 20:18:54.125 272 12502.80 40.77 55347.80 88888.00 2007-09-29 20:18:54.250 272 12502.80 40.75 55347.82 88888.00 2007-09-29 20:18:54.375 272 12502.83 40.75 55347.78 88888.00 2007-09-29 20:18:54.500 272 12502.77 40.73 55347.80 88888.00 2007-09-29 20:18:54.625 272 12502.77 40.73 55347.82 88888.00 2007-09-29 20:18:54.750 272 12502.75 40.77 55347.82 88888.00 2007-09-29 20:18:54.875 272 12502.73 40.73 55347.80 88888.00 2007-09-29 20:18:55.000 272 12502.65 40.67 55347.78 88888.00 2007-09-29 20:18:55.125 272 12502.65 40.70 55347.78 88888.00 2007-09-29 20:18:55.250 272 12502.70 40.67 55347.82 88888.00 2007-09-29 20:18:55.375 272 12502.77 40.70 55347.82 88888.00 2007-09-29 20:18:55.500 272 12502.83 40.67 55347.85 88888.00 2007-09-29 20:18:55.625 272 12502.83 40.67 55347.85 88888.00 2007-09-29 20:18:55.750 272 12502.80 40.60 55347.85 88888.00 2007-09-29 20:18:55.875 272 12502.67 40.58 55347.82 88888.00 2007-09-29 20:18:56.000 272 12502.58 40.55 55347.78 88888.00 2007-09-29 20:18:56.125 272 12502.58 40.52 55347.80 88888.00 2007-09-29 20:18:56.250 272 12502.60 40.50 55347.80 88888.00 2007-09-29 20:18:56.375 272 12502.65 40.50 55347.80 88888.00 2007-09-29 20:18:56.500 272 12502.60 40.50 55347.80 88888.00 2007-09-29 20:18:56.625 272 12502.60 40.45 55347.82 88888.00 2007-09-29 20:18:56.750 272 12502.60 40.40 55347.85 88888.00 2007-09-29 20:18:56.875 272 12502.55 40.40 55347.85 88888.00 2007-09-29 20:18:57.000 272 12502.52 40.42 55347.88 88888.00 2007-09-29 20:18:57.125 272 12502.52 40.45 55347.90 88888.00 2007-09-29 20:18:57.250 272 12502.50 40.35 55347.88 88888.00 2007-09-29 20:18:57.375 272 12502.48 40.33 55347.85 88888.00 2007-09-29 20:18:57.500 272 12502.45 40.27 55347.88 88888.00 2007-09-29 20:18:57.625 272 12502.48 40.27 55347.80 88888.00 2007-09-29 20:18:57.750 272 12502.50 40.27 55347.78 88888.00 2007-09-29 20:18:57.875 272 12502.48 40.25 55347.82 88888.00 2007-09-29 20:18:58.000 272 12502.45 40.25 55347.80 88888.00 2007-09-29 20:18:58.125 272 12502.52 40.27 55347.82 88888.00 2007-09-29 20:18:58.250 272 12502.50 40.25 55347.80 88888.00 2007-09-29 20:18:58.375 272 12502.42 40.23 55347.82 88888.00 2007-09-29 20:18:58.500 272 12502.42 40.25 55347.82 88888.00 2007-09-29 20:18:58.625 272 12502.48 40.30 55347.85 88888.00 2007-09-29 20:18:58.750 272 12502.50 40.27 55347.85 88888.00 2007-09-29 20:18:58.875 272 12502.45 40.25 55347.88 88888.00 2007-09-29 20:18:59.000 272 12502.40 40.20 55347.85 88888.00 2007-09-29 20:18:59.125 272 12502.38 40.20 55347.88 88888.00 2007-09-29 20:18:59.250 272 12502.40 40.20 55347.90 88888.00 2007-09-29 20:18:59.375 272 12502.42 40.15 55347.85 88888.00 2007-09-29 20:18:59.500 272 12502.42 40.12 55347.85 88888.00 2007-09-29 20:18:59.625 272 12502.42 40.10 55347.82 88888.00 2007-09-29 20:18:59.750 272 12502.45 40.10 55347.88 88888.00 2007-09-29 20:18:59.875 272 12502.48 40.17 55347.88 88888.00 2007-09-29 20:19:00.000 272 12502.40 40.12 55347.82 88888.00 2007-09-29 20:19:00.125 272 12502.42 40.12 55347.85 88888.00 2007-09-29 20:19:00.250 272 12502.48 40.10 55347.88 88888.00 2007-09-29 20:19:00.375 272 12502.50 40.10 55347.85 88888.00 2007-09-29 20:19:00.500 272 12502.45 40.08 55347.82 88888.00 2007-09-29 20:19:00.625 272 12502.38 40.02 55347.85 88888.00 2007-09-29 20:19:00.750 272 12502.42 40.02 55347.82 88888.00 2007-09-29 20:19:00.875 272 12502.45 40.05 55347.80 88888.00 2007-09-29 20:19:01.000 272 12502.50 40.05 55347.82 88888.00 2007-09-29 20:19:01.125 272 12502.50 40.08 55347.82 88888.00 2007-09-29 20:19:01.250 272 12502.45 40.02 55347.80 88888.00 2007-09-29 20:19:01.375 272 12502.38 40.00 55347.85 88888.00 2007-09-29 20:19:01.500 272 12502.38 40.00 55347.88 88888.00 2007-09-29 20:19:01.625 272 12502.45 40.08 55347.90 88888.00 2007-09-29 20:19:01.750 272 12502.55 40.08 55347.88 88888.00 2007-09-29 20:19:01.875 272 12502.55 40.02 55347.82 88888.00 2007-09-29 20:19:02.000 272 12502.48 39.95 55347.78 88888.00 2007-09-29 20:19:02.125 272 12502.40 39.92 55347.78 88888.00 2007-09-29 20:19:02.250 272 12502.33 39.92 55347.78 88888.00 2007-09-29 20:19:02.375 272 12502.33 39.92 55347.78 88888.00 2007-09-29 20:19:02.500 272 12502.40 39.98 55347.80 88888.00 2007-09-29 20:19:02.625 272 12502.42 40.00 55347.80 88888.00 2007-09-29 20:19:02.750 272 12502.48 39.98 55347.80 88888.00 2007-09-29 20:19:02.875 272 12502.58 40.08 55347.80 88888.00 2007-09-29 20:19:03.000 272 12502.60 40.05 55347.80 88888.00 2007-09-29 20:19:03.125 272 12502.45 39.92 55347.80 88888.00 2007-09-29 20:19:03.250 272 12502.38 39.90 55347.80 88888.00 2007-09-29 20:19:03.375 272 12502.42 39.90 55347.80 88888.00 2007-09-29 20:19:03.500 272 12502.48 40.00 55347.80 88888.00 2007-09-29 20:19:03.625 272 12502.60 40.05 55347.80 88888.00 2007-09-29 20:19:03.750 272 12502.58 39.98 55347.80 88888.00 2007-09-29 20:19:03.875 272 12502.55 39.92 55347.80 88888.00 2007-09-29 20:19:04.000 272 12502.52 39.98 55347.80 88888.00 2007-09-29 20:19:04.125 272 12502.55 40.00 55347.82 88888.00 2007-09-29 20:19:04.250 272 12502.62 40.02 55347.88 88888.00 2007-09-29 20:19:04.375 272 12502.65 40.02 55347.82 88888.00 2007-09-29 20:19:04.500 272 12502.60 39.98 55347.80 88888.00 2007-09-29 20:19:04.625 272 12502.60 39.98 55347.80 88888.00 2007-09-29 20:19:04.750 272 12502.67 39.95 55347.82 88888.00 2007-09-29 20:19:04.875 272 12502.62 39.95 55347.80 88888.00 2007-09-29 20:19:05.000 272 12502.60 39.92 55347.78 88888.00 2007-09-29 20:19:05.125 272 12502.62 39.90 55347.80 88888.00 2007-09-29 20:19:05.250 272 12502.60 39.90 55347.82 88888.00 2007-09-29 20:19:05.375 272 12502.67 39.88 55347.80 88888.00 2007-09-29 20:19:05.500 272 12502.73 39.83 55347.78 88888.00 2007-09-29 20:19:05.625 272 12502.73 39.83 55347.78 88888.00 2007-09-29 20:19:05.750 272 12502.77 39.85 55347.78 88888.00 2007-09-29 20:19:05.875 272 12502.83 39.90 55347.80 88888.00 2007-09-29 20:19:06.000 272 12502.90 39.90 55347.75 88888.00 2007-09-29 20:19:06.125 272 12502.88 39.83 55347.75 88888.00 2007-09-29 20:19:06.250 272 12502.77 39.77 55347.75 88888.00 2007-09-29 20:19:06.375 272 12502.88 39.77 55347.75 88888.00 2007-09-29 20:19:06.500 272 12503.00 39.85 55347.72 88888.00 2007-09-29 20:19:06.625 272 12503.02 39.80 55347.75 88888.00 2007-09-29 20:19:06.750 272 12502.92 39.67 55347.75 88888.00 2007-09-29 20:19:06.875 272 12502.95 39.67 55347.72 88888.00 2007-09-29 20:19:07.000 272 12502.95 39.75 55347.72 88888.00 2007-09-29 20:19:07.125 272 12502.98 39.83 55347.72 88888.00 2007-09-29 20:19:07.250 272 12502.95 39.75 55347.70 88888.00 2007-09-29 20:19:07.375 272 12502.92 39.73 55347.72 88888.00 2007-09-29 20:19:07.500 272 12502.95 39.75 55347.72 88888.00 2007-09-29 20:19:07.625 272 12503.02 39.77 55347.72 88888.00 2007-09-29 20:19:07.750 272 12503.02 39.77 55347.70 88888.00 2007-09-29 20:19:07.875 272 12503.05 39.75 55347.70 88888.00 2007-09-29 20:19:08.000 272 12502.98 39.65 55347.70 88888.00 2007-09-29 20:19:08.125 272 12502.95 39.62 55347.70 88888.00 2007-09-29 20:19:08.250 272 12502.90 39.65 55347.70 88888.00 2007-09-29 20:19:08.375 272 12502.90 39.65 55347.70 88888.00 2007-09-29 20:19:08.500 272 12502.90 39.60 55347.68 88888.00 2007-09-29 20:19:08.625 272 12502.95 39.58 55347.68 88888.00 2007-09-29 20:19:08.750 272 12503.00 39.60 55347.68 88888.00 2007-09-29 20:19:08.875 272 12503.05 39.58 55347.72 88888.00 2007-09-29 20:19:09.000 272 12503.05 39.60 55347.70 88888.00 2007-09-29 20:19:09.125 272 12503.10 39.62 55347.70 88888.00 2007-09-29 20:19:09.250 272 12503.15 39.60 55347.68 88888.00 2007-09-29 20:19:09.375 272 12503.10 39.45 55347.65 88888.00 2007-09-29 20:19:09.500 272 12503.00 39.48 55347.70 88888.00 2007-09-29 20:19:09.625 272 12503.02 39.52 55347.75 88888.00 2007-09-29 20:19:09.750 272 12503.08 39.58 55347.72 88888.00 2007-09-29 20:19:09.875 272 12503.10 39.58 55347.68 88888.00 2007-09-29 20:19:10.000 272 12503.08 39.48 55347.68 88888.00 2007-09-29 20:19:10.125 272 12503.05 39.45 55347.70 88888.00 2007-09-29 20:19:10.250 272 12503.02 39.40 55347.72 88888.00 2007-09-29 20:19:10.375 272 12503.10 39.45 55347.72 88888.00 2007-09-29 20:19:10.500 272 12503.10 39.42 55347.70 88888.00 2007-09-29 20:19:10.625 272 12503.02 39.40 55347.70 88888.00 2007-09-29 20:19:10.750 272 12503.02 39.38 55347.68 88888.00 2007-09-29 20:19:10.875 272 12503.05 39.48 55347.75 88888.00 2007-09-29 20:19:11.000 272 12503.05 39.50 55347.75 88888.00 2007-09-29 20:19:11.125 272 12503.05 39.45 55347.75 88888.00 2007-09-29 20:19:11.250 272 12503.05 39.40 55347.72 88888.00 2007-09-29 20:19:11.375 272 12503.10 39.42 55347.72 88888.00 2007-09-29 20:19:11.500 272 12503.08 39.45 55347.75 88888.00 2007-09-29 20:19:11.625 272 12503.05 39.42 55347.78 88888.00 2007-09-29 20:19:11.750 272 12503.00 39.38 55347.72 88888.00 2007-09-29 20:19:11.875 272 12503.02 39.40 55347.72 88888.00 2007-09-29 20:19:12.000 272 12503.00 39.40 55347.70 88888.00 2007-09-29 20:19:12.125 272 12503.00 39.42 55347.75 88888.00 2007-09-29 20:19:12.250 272 12502.95 39.42 55347.78 88888.00 2007-09-29 20:19:12.375 272 12502.92 39.38 55347.78 88888.00 2007-09-29 20:19:12.500 272 12502.92 39.33 55347.75 88888.00 2007-09-29 20:19:12.625 272 12502.98 39.33 55347.75 88888.00 2007-09-29 20:19:12.750 272 12502.98 39.33 55347.75 88888.00 2007-09-29 20:19:12.875 272 12502.95 39.33 55347.72 88888.00 2007-09-29 20:19:13.000 272 12502.95 39.33 55347.72 88888.00 2007-09-29 20:19:13.125 272 12502.90 39.30 55347.72 88888.00 2007-09-29 20:19:13.250 272 12502.85 39.35 55347.75 88888.00 2007-09-29 20:19:13.375 272 12502.83 39.38 55347.78 88888.00 2007-09-29 20:19:13.500 272 12502.88 39.33 55347.80 88888.00 2007-09-29 20:19:13.625 272 12502.88 39.33 55347.78 88888.00 2007-09-29 20:19:13.750 272 12502.80 39.30 55347.78 88888.00 2007-09-29 20:19:13.875 272 12502.70 39.25 55347.78 88888.00 2007-09-29 20:19:14.000 272 12502.70 39.20 55347.75 88888.00 2007-09-29 20:19:14.125 272 12502.67 39.23 55347.78 88888.00 2007-09-29 20:19:14.250 272 12502.70 39.25 55347.75 88888.00 2007-09-29 20:19:14.375 272 12502.67 39.20 55347.75 88888.00 2007-09-29 20:19:14.500 272 12502.65 39.23 55347.75 88888.00 2007-09-29 20:19:14.625 272 12502.60 39.12 55347.75 88888.00 2007-09-29 20:19:14.750 272 12502.67 39.17 55347.75 88888.00 2007-09-29 20:19:14.875 272 12502.70 39.20 55347.80 88888.00 2007-09-29 20:19:15.000 272 12502.70 39.23 55347.80 88888.00 2007-09-29 20:19:15.125 272 12502.62 39.17 55347.78 88888.00 2007-09-29 20:19:15.250 272 12502.58 39.10 55347.78 88888.00 2007-09-29 20:19:15.375 272 12502.60 39.12 55347.82 88888.00 2007-09-29 20:19:15.500 272 12502.62 39.17 55347.90 88888.00 2007-09-29 20:19:15.625 272 12502.62 39.15 55347.88 88888.00 2007-09-29 20:19:15.750 272 12502.65 39.15 55347.82 88888.00 2007-09-29 20:19:15.875 272 12502.60 39.12 55347.80 88888.00 2007-09-29 20:19:16.000 272 12502.60 39.12 55347.82 88888.00 2007-09-29 20:19:16.125 272 12502.55 39.10 55347.82 88888.00 2007-09-29 20:19:16.250 272 12502.48 39.10 55347.82 88888.00 2007-09-29 20:19:16.375 272 12502.52 39.15 55347.85 88888.00 2007-09-29 20:19:16.500 272 12502.55 39.17 55347.85 88888.00 2007-09-29 20:19:16.625 272 12502.52 39.08 55347.80 88888.00 2007-09-29 20:19:16.750 272 12502.48 39.02 55347.78 88888.00 2007-09-29 20:19:16.875 272 12502.52 39.10 55347.85 88888.00 2007-09-29 20:19:17.000 272 12502.50 39.12 55347.82 88888.00 2007-09-29 20:19:17.125 272 12502.42 39.10 55347.82 88888.00 2007-09-29 20:19:17.250 272 12502.42 39.05 55347.80 88888.00 2007-09-29 20:19:17.375 272 12502.48 39.02 55347.82 88888.00 2007-09-29 20:19:17.500 272 12502.48 39.00 55347.85 88888.00 2007-09-29 20:19:17.625 272 12502.45 39.02 55347.82 88888.00 2007-09-29 20:19:17.750 272 12502.40 39.00 55347.82 88888.00 2007-09-29 20:19:17.875 272 12502.38 38.95 55347.85 88888.00 2007-09-29 20:19:18.000 272 12502.38 38.95 55347.82 88888.00 2007-09-29 20:19:18.125 272 12502.35 39.00 55347.88 88888.00 2007-09-29 20:19:18.250 272 12502.35 39.02 55347.88 88888.00 2007-09-29 20:19:18.375 272 12502.38 38.98 55347.85 88888.00 2007-09-29 20:19:18.500 272 12502.35 38.90 55347.90 88888.00 2007-09-29 20:19:18.625 272 12502.27 38.88 55347.90 88888.00 2007-09-29 20:19:18.750 272 12502.23 38.88 55347.90 88888.00 2007-09-29 20:19:18.875 272 12502.20 38.90 55347.93 88888.00 2007-09-29 20:19:19.000 272 12502.25 38.92 55347.95 88888.00 2007-09-29 20:19:19.125 272 12502.20 38.90 55347.93 88888.00 2007-09-29 20:19:19.250 272 12502.15 38.85 55347.90 88888.00 2007-09-29 20:19:19.375 272 12502.20 38.88 55347.95 88888.00 2007-09-29 20:19:19.500 272 12502.15 38.85 55347.93 88888.00 2007-09-29 20:19:19.625 272 12502.10 38.80 55347.93 88888.00 2007-09-29 20:19:19.750 272 12502.05 38.80 55347.93 88888.00 2007-09-29 20:19:19.875 272 12501.98 38.88 55347.95 88888.00 2007-09-29 20:19:20.000 272 12501.90 38.80 55347.93 88888.00 2007-09-29 20:19:20.125 272 12501.90 38.83 55347.95 88888.00 2007-09-29 20:19:20.250 272 12501.95 38.83 55348.00 88888.00 2007-09-29 20:19:20.375 272 12502.00 38.77 55347.95 88888.00 2007-09-29 20:19:20.500 272 12501.98 38.77 55347.93 88888.00 2007-09-29 20:19:20.625 272 12501.92 38.80 55347.95 88888.00 2007-09-29 20:19:20.750 272 12501.92 38.75 55347.93 88888.00 2007-09-29 20:19:20.875 272 12501.98 38.65 55347.93 88888.00 2007-09-29 20:19:21.000 272 12501.85 38.52 55347.90 88888.00 2007-09-29 20:19:21.125 272 12501.83 38.55 55347.95 88888.00 2007-09-29 20:19:21.250 272 12501.77 38.62 55347.95 88888.00 2007-09-29 20:19:21.375 272 12501.77 38.62 55347.95 88888.00 2007-09-29 20:19:21.500 272 12501.73 38.52 55347.93 88888.00 2007-09-29 20:19:21.625 272 12501.73 38.58 55347.95 88888.00 2007-09-29 20:19:21.750 272 12501.77 38.52 55347.95 88888.00 2007-09-29 20:19:21.875 272 12501.80 38.52 55347.95 88888.00 2007-09-29 20:19:22.000 272 12501.77 38.52 55347.95 88888.00 2007-09-29 20:19:22.125 272 12501.77 38.50 55347.95 88888.00 2007-09-29 20:19:22.250 272 12501.77 38.55 55347.97 88888.00 2007-09-29 20:19:22.375 272 12501.75 38.50 55348.00 88888.00 2007-09-29 20:19:22.500 272 12501.73 38.45 55347.97 88888.00 2007-09-29 20:19:22.625 272 12501.70 38.42 55347.97 88888.00 2007-09-29 20:19:22.750 272 12501.67 38.42 55347.97 88888.00 2007-09-29 20:19:22.875 272 12501.67 38.45 55348.03 88888.00 2007-09-29 20:19:23.000 272 12501.65 38.42 55348.03 88888.00 2007-09-29 20:19:23.125 272 12501.58 38.40 55348.00 88888.00 2007-09-29 20:19:23.250 272 12501.45 38.33 55348.00 88888.00 2007-09-29 20:19:23.375 272 12501.48 38.30 55348.03 88888.00 2007-09-29 20:19:23.500 272 12501.45 38.33 55348.00 88888.00 2007-09-29 20:19:23.625 272 12501.45 38.30 55348.00 88888.00 2007-09-29 20:19:23.750 272 12501.45 38.30 55348.00 88888.00 2007-09-29 20:19:23.875 272 12501.45 38.27 55348.00 88888.00 2007-09-29 20:19:24.000 272 12501.45 38.27 55347.97 88888.00 2007-09-29 20:19:24.125 272 12501.45 38.27 55348.00 88888.00 2007-09-29 20:19:24.250 272 12501.42 38.20 55348.00 88888.00 2007-09-29 20:19:24.375 272 12501.40 38.20 55348.03 88888.00 2007-09-29 20:19:24.500 272 12501.38 38.15 55348.00 88888.00 2007-09-29 20:19:24.625 272 12501.42 38.17 55348.00 88888.00 2007-09-29 20:19:24.750 272 12501.50 38.20 55348.03 88888.00 2007-09-29 20:19:24.875 272 12501.52 38.15 55348.07 88888.00 2007-09-29 20:19:25.000 272 12501.48 38.15 55348.07 88888.00 2007-09-29 20:19:25.125 272 12501.33 38.12 55348.10 88888.00 2007-09-29 20:19:25.250 272 12501.25 38.12 55348.07 88888.00 2007-09-29 20:19:25.375 272 12501.25 38.12 55348.05 88888.00 2007-09-29 20:19:25.500 272 12501.23 38.12 55348.03 88888.00 2007-09-29 20:19:25.625 272 12501.20 38.08 55348.03 88888.00 2007-09-29 20:19:25.750 272 12501.30 38.05 55348.05 88888.00 2007-09-29 20:19:25.875 272 12501.33 38.05 55348.05 88888.00 2007-09-29 20:19:26.000 272 12501.33 38.08 55348.07 88888.00 2007-09-29 20:19:26.125 272 12501.33 38.08 55348.07 88888.00 2007-09-29 20:19:26.250 272 12501.33 38.08 55348.07 88888.00 2007-09-29 20:19:26.375 272 12501.33 38.10 55348.03 88888.00 2007-09-29 20:19:26.500 272 12501.33 38.08 55348.05 88888.00 2007-09-29 20:19:26.625 272 12501.23 37.95 55348.05 88888.00 2007-09-29 20:19:26.750 272 12501.15 37.92 55348.07 88888.00 2007-09-29 20:19:26.875 272 12501.15 37.95 55348.05 88888.00 2007-09-29 20:19:27.000 272 12501.20 38.00 55348.05 88888.00 2007-09-29 20:19:27.125 272 12501.15 37.92 55348.05 88888.00 2007-09-29 20:19:27.250 272 12501.15 37.90 55348.07 88888.00 2007-09-29 20:19:27.375 272 12501.27 37.95 55348.07 88888.00 2007-09-29 20:19:27.500 272 12501.27 37.98 55348.10 88888.00 2007-09-29 20:19:27.625 272 12501.15 37.95 55348.10 88888.00 2007-09-29 20:19:27.750 272 12501.08 37.92 55348.10 88888.00 2007-09-29 20:19:27.875 272 12501.15 37.92 55348.10 88888.00 2007-09-29 20:19:28.000 272 12501.15 37.92 55348.10 88888.00 2007-09-29 20:19:28.125 272 12501.10 37.90 55348.05 88888.00 2007-09-29 20:19:28.250 272 12501.15 37.88 55348.05 88888.00 2007-09-29 20:19:28.375 272 12501.20 37.90 55348.03 88888.00 2007-09-29 20:19:28.500 272 12501.12 37.90 55348.03 88888.00 2007-09-29 20:19:28.625 272 12501.08 37.85 55348.03 88888.00 2007-09-29 20:19:28.750 272 12501.10 37.83 55348.05 88888.00 2007-09-29 20:19:28.875 272 12501.10 37.88 55348.05 88888.00 2007-09-29 20:19:29.000 272 12501.05 37.90 55348.05 88888.00 2007-09-29 20:19:29.125 272 12501.08 37.92 55348.05 88888.00 2007-09-29 20:19:29.250 272 12501.02 37.83 55348.03 88888.00 2007-09-29 20:19:29.375 272 12500.95 37.75 55348.03 88888.00 2007-09-29 20:19:29.500 272 12500.98 37.80 55348.07 88888.00 2007-09-29 20:19:29.625 272 12501.00 37.83 55348.05 88888.00 2007-09-29 20:19:29.750 272 12501.00 37.77 55348.03 88888.00 2007-09-29 20:19:29.875 272 12501.02 37.75 55348.05 88888.00 2007-09-29 20:19:30.000 272 12501.00 37.77 55348.03 88888.00 2007-09-29 20:19:30.125 272 12500.92 37.77 55348.05 88888.00 2007-09-29 20:19:30.250 272 12500.90 37.75 55348.03 88888.00 2007-09-29 20:19:30.375 272 12501.02 37.75 55348.05 88888.00 2007-09-29 20:19:30.500 272 12501.08 37.77 55348.07 88888.00 2007-09-29 20:19:30.625 272 12501.10 37.70 55348.07 88888.00 2007-09-29 20:19:30.750 272 12501.00 37.67 55348.05 88888.00 2007-09-29 20:19:30.875 272 12500.95 37.70 55348.07 88888.00 2007-09-29 20:19:31.000 272 12500.98 37.75 55348.10 88888.00 2007-09-29 20:19:31.125 272 12501.02 37.80 55348.07 88888.00 2007-09-29 20:19:31.250 272 12501.05 37.67 55348.05 88888.00 2007-09-29 20:19:31.375 272 12500.95 37.62 55348.00 88888.00 2007-09-29 20:19:31.500 272 12500.90 37.60 55348.00 88888.00 2007-09-29 20:19:31.625 272 12500.92 37.67 55348.03 88888.00 2007-09-29 20:19:31.750 272 12501.00 37.70 55348.05 88888.00 2007-09-29 20:19:31.875 272 12501.02 37.70 55348.03 88888.00 2007-09-29 20:19:32.000 272 12501.08 37.67 55348.00 88888.00 2007-09-29 20:19:32.125 272 12501.12 37.67 55348.00 88888.00 2007-09-29 20:19:32.250 272 12501.10 37.62 55348.00 88888.00 2007-09-29 20:19:32.375 272 12501.12 37.62 55348.00 88888.00 2007-09-29 20:19:32.500 272 12501.10 37.65 55348.00 88888.00 2007-09-29 20:19:32.625 272 12501.08 37.58 55348.00 88888.00 2007-09-29 20:19:32.750 272 12501.08 37.55 55348.00 88888.00 2007-09-29 20:19:32.875 272 12501.10 37.55 55347.95 88888.00 2007-09-29 20:19:33.000 272 12501.15 37.55 55347.93 88888.00 2007-09-29 20:19:33.125 272 12501.17 37.60 55347.97 88888.00 2007-09-29 20:19:33.250 272 12501.17 37.62 55347.95 88888.00 2007-09-29 20:19:33.375 272 12501.20 37.58 55347.93 88888.00 2007-09-29 20:19:33.500 272 12501.23 37.58 55347.93 88888.00 2007-09-29 20:19:33.625 272 12501.20 37.52 55347.93 88888.00 2007-09-29 20:19:33.750 272 12501.23 37.55 55347.90 88888.00 2007-09-29 20:19:33.875 272 12501.35 37.58 55347.90 88888.00 2007-09-29 20:19:34.000 272 12501.42 37.58 55347.93 88888.00 2007-09-29 20:19:34.125 272 12501.42 37.55 55347.93 88888.00 2007-09-29 20:19:34.250 272 12501.33 37.55 55347.90 88888.00 2007-09-29 20:19:34.375 272 12501.45 37.60 55347.93 88888.00 2007-09-29 20:19:34.500 272 12501.50 37.55 55347.90 88888.00 2007-09-29 20:19:34.625 272 12501.48 37.50 55347.90 88888.00 2007-09-29 20:19:34.750 272 12501.45 37.52 55347.88 88888.00 2007-09-29 20:19:34.875 272 12501.42 37.52 55347.88 88888.00 2007-09-29 20:19:35.000 272 12501.48 37.50 55347.85 88888.00 2007-09-29 20:19:35.125 272 12501.55 37.50 55347.88 88888.00 2007-09-29 20:19:35.250 272 12501.55 37.50 55347.88 88888.00 2007-09-29 20:19:35.375 272 12501.62 37.48 55347.90 88888.00 2007-09-29 20:19:35.500 272 12501.65 37.48 55347.93 88888.00 2007-09-29 20:19:35.625 272 12501.70 37.48 55347.90 88888.00 2007-09-29 20:19:35.750 272 12501.65 37.42 55347.88 88888.00 2007-09-29 20:19:35.875 272 12501.70 37.40 55347.88 88888.00 2007-09-29 20:19:36.000 272 12501.75 37.40 55347.85 88888.00 2007-09-29 20:19:36.125 272 12501.75 37.45 55347.85 88888.00 2007-09-29 20:19:36.250 272 12501.75 37.50 55347.82 88888.00 2007-09-29 20:19:36.375 272 12501.73 37.45 55347.82 88888.00 2007-09-29 20:19:36.500 272 12501.80 37.48 55347.82 88888.00 2007-09-29 20:19:36.625 272 12501.85 37.50 55347.82 88888.00 2007-09-29 20:19:36.750 272 12501.92 37.50 55347.82 88888.00 2007-09-29 20:19:36.875 272 12501.95 37.45 55347.80 88888.00 2007-09-29 20:19:37.000 272 12501.95 37.40 55347.75 88888.00 2007-09-29 20:19:37.125 272 12501.98 37.38 55347.78 88888.00 2007-09-29 20:19:37.250 272 12501.98 37.35 55347.78 88888.00 2007-09-29 20:19:37.375 272 12502.02 37.42 55347.78 88888.00 2007-09-29 20:19:37.500 272 12502.10 37.45 55347.80 88888.00 2007-09-29 20:19:37.625 272 12502.10 37.42 55347.78 88888.00 2007-09-29 20:19:37.750 272 12502.08 37.35 55347.70 88888.00 2007-09-29 20:19:37.875 272 12502.08 37.33 55347.68 88888.00 2007-09-29 20:19:38.000 272 12502.15 37.38 55347.70 88888.00 2007-09-29 20:19:38.125 272 12502.30 37.45 55347.70 88888.00 2007-09-29 20:19:38.250 272 12502.23 37.38 55347.68 88888.00 2007-09-29 20:19:38.375 272 12502.17 37.38 55347.65 88888.00 2007-09-29 20:19:38.500 272 12502.25 37.35 55347.70 88888.00 2007-09-29 20:19:38.625 272 12502.33 37.33 55347.68 88888.00 2007-09-29 20:19:38.750 272 12502.38 37.30 55347.62 88888.00 2007-09-29 20:19:38.875 272 12502.42 37.27 55347.62 88888.00 2007-09-29 20:19:39.000 272 12502.38 37.27 55347.62 88888.00 2007-09-29 20:19:39.125 272 12502.40 37.30 55347.62 88888.00 2007-09-29 20:19:39.250 272 12502.50 37.27 55347.62 88888.00 2007-09-29 20:19:39.375 272 12502.52 37.23 55347.57 88888.00 2007-09-29 20:19:39.500 272 12502.48 37.20 55347.55 88888.00 2007-09-29 20:19:39.625 272 12502.55 37.20 55347.55 88888.00 2007-09-29 20:19:39.750 272 12502.55 37.20 55347.55 88888.00 2007-09-29 20:19:39.875 272 12502.55 37.23 55347.57 88888.00 2007-09-29 20:19:40.000 272 12502.62 37.23 55347.60 88888.00 2007-09-29 20:19:40.125 272 12502.73 37.25 55347.62 88888.00 2007-09-29 20:19:40.250 272 12502.73 37.17 55347.60 88888.00 2007-09-29 20:19:40.375 272 12502.70 37.17 55347.57 88888.00 2007-09-29 20:19:40.500 272 12502.73 37.17 55347.57 88888.00 2007-09-29 20:19:40.625 272 12502.83 37.20 55347.55 88888.00 2007-09-29 20:19:40.750 272 12502.92 37.23 55347.55 88888.00 2007-09-29 20:19:40.875 272 12502.88 37.20 55347.53 88888.00 2007-09-29 20:19:41.000 272 12502.77 37.12 55347.55 88888.00 2007-09-29 20:19:41.125 272 12502.80 37.12 55347.55 88888.00 2007-09-29 20:19:41.250 272 12502.83 37.12 55347.50 88888.00 2007-09-29 20:19:41.375 272 12502.83 37.12 55347.47 88888.00 2007-09-29 20:19:41.500 272 12502.88 37.12 55347.50 88888.00 2007-09-29 20:19:41.625 272 12502.92 37.12 55347.50 88888.00 2007-09-29 20:19:41.750 272 12503.00 37.17 55347.50 88888.00 2007-09-29 20:19:41.875 272 12503.10 37.20 55347.50 88888.00 2007-09-29 20:19:42.000 272 12503.02 37.20 55347.45 88888.00 2007-09-29 20:19:42.125 272 12502.95 37.10 55347.47 88888.00 2007-09-29 20:19:42.250 272 12503.00 37.02 55347.47 88888.00 2007-09-29 20:19:42.375 272 12503.08 37.08 55347.47 88888.00 2007-09-29 20:19:42.500 272 12503.08 37.10 55347.47 88888.00 2007-09-29 20:19:42.625 272 12503.08 37.05 55347.43 88888.00 2007-09-29 20:19:42.750 272 12503.08 37.12 55347.43 88888.00 2007-09-29 20:19:42.875 272 12503.12 37.15 55347.43 88888.00 2007-09-29 20:19:43.000 272 12503.12 37.12 55347.45 88888.00 2007-09-29 20:19:43.125 272 12503.12 37.08 55347.47 88888.00 2007-09-29 20:19:43.250 272 12503.12 37.08 55347.45 88888.00 2007-09-29 20:19:43.375 272 12503.15 37.10 55347.43 88888.00 2007-09-29 20:19:43.500 272 12503.12 37.05 55347.40 88888.00 2007-09-29 20:19:43.625 272 12503.15 37.02 55347.45 88888.00 2007-09-29 20:19:43.750 272 12503.12 37.00 55347.43 88888.00 2007-09-29 20:19:43.875 272 12503.15 37.02 55347.40 88888.00 2007-09-29 20:19:44.000 272 12503.20 36.98 55347.45 88888.00 2007-09-29 20:19:44.125 272 12503.27 36.98 55347.45 88888.00 2007-09-29 20:19:44.250 272 12503.25 36.95 55347.38 88888.00 2007-09-29 20:19:44.375 272 12503.20 36.95 55347.35 88888.00 2007-09-29 20:19:44.500 272 12503.20 36.95 55347.35 88888.00 2007-09-29 20:19:44.625 272 12503.23 36.95 55347.38 88888.00 2007-09-29 20:19:44.750 272 12503.17 36.90 55347.40 88888.00 2007-09-29 20:19:44.875 272 12503.23 36.85 55347.35 88888.00 2007-09-29 20:19:45.000 272 12503.35 36.88 55347.35 88888.00 2007-09-29 20:19:45.125 272 12503.40 36.90 55347.38 88888.00 2007-09-29 20:19:45.250 272 12503.42 36.90 55347.38 88888.00 2007-09-29 20:19:45.375 272 12503.48 36.95 55347.35 88888.00 2007-09-29 20:19:45.500 272 12503.42 36.90 55347.30 88888.00 2007-09-29 20:19:45.625 272 12503.38 36.83 55347.30 88888.00 2007-09-29 20:19:45.750 272 12503.38 36.77 55347.30 88888.00 2007-09-29 20:19:45.875 272 12503.40 36.75 55347.30 88888.00 2007-09-29 20:19:46.000 272 12503.42 36.75 55347.30 88888.00 2007-09-29 20:19:46.125 272 12503.45 36.80 55347.30 88888.00 2007-09-29 20:19:46.250 272 12503.45 36.77 55347.30 88888.00 2007-09-29 20:19:46.375 272 12503.50 36.80 55347.28 88888.00 2007-09-29 20:19:46.500 272 12503.45 36.75 55347.28 88888.00 2007-09-29 20:19:46.625 272 12503.50 36.73 55347.25 88888.00 2007-09-29 20:19:46.750 272 12503.48 36.75 55347.25 88888.00 2007-09-29 20:19:46.875 272 12503.42 36.73 55347.30 88888.00 2007-09-29 20:19:47.000 272 12503.48 36.73 55347.28 88888.00 2007-09-29 20:19:47.125 272 12503.42 36.67 55347.25 88888.00 2007-09-29 20:19:47.250 272 12503.30 36.70 55347.28 88888.00 2007-09-29 20:19:47.375 272 12503.27 36.67 55347.30 88888.00 2007-09-29 20:19:47.500 272 12503.33 36.62 55347.28 88888.00 2007-09-29 20:19:47.625 272 12503.30 36.62 55347.25 88888.00 2007-09-29 20:19:47.750 272 12503.35 36.67 55347.28 88888.00 2007-09-29 20:19:47.875 272 12503.30 36.73 55347.30 88888.00 2007-09-29 20:19:48.000 272 12503.33 36.77 55347.30 88888.00 2007-09-29 20:19:48.125 272 12503.33 36.70 55347.28 88888.00 2007-09-29 20:19:48.250 272 12503.27 36.65 55347.30 88888.00 2007-09-29 20:19:48.375 272 12503.33 36.62 55347.30 88888.00 2007-09-29 20:19:48.500 272 12503.27 36.60 55347.30 88888.00 2007-09-29 20:19:48.625 272 12503.27 36.60 55347.28 88888.00 2007-09-29 20:19:48.750 272 12503.25 36.55 55347.28 88888.00 2007-09-29 20:19:48.875 272 12503.23 36.55 55347.30 88888.00 2007-09-29 20:19:49.000 272 12503.15 36.52 55347.25 88888.00 2007-09-29 20:19:49.125 272 12503.17 36.58 55347.28 88888.00 2007-09-29 20:19:49.250 272 12503.17 36.52 55347.25 88888.00 2007-09-29 20:19:49.375 272 12503.23 36.58 55347.28 88888.00 2007-09-29 20:19:49.500 272 12503.30 36.60 55347.30 88888.00 2007-09-29 20:19:49.625 272 12503.27 36.52 55347.30 88888.00 2007-09-29 20:19:49.750 272 12503.25 36.52 55347.30 88888.00 2007-09-29 20:19:49.875 272 12503.25 36.52 55347.28 88888.00 2007-09-29 20:19:50.000 272 12503.23 36.50 55347.30 88888.00 2007-09-29 20:19:50.125 272 12503.20 36.55 55347.28 88888.00 2007-09-29 20:19:50.250 272 12503.17 36.52 55347.28 88888.00 2007-09-29 20:19:50.375 272 12503.10 36.45 55347.22 88888.00 2007-09-29 20:19:50.500 272 12503.08 36.40 55347.22 88888.00 2007-09-29 20:19:50.625 272 12503.10 36.45 55347.25 88888.00 2007-09-29 20:19:50.750 272 12503.12 36.50 55347.30 88888.00 2007-09-29 20:19:50.875 272 12503.20 36.50 55347.30 88888.00 2007-09-29 20:19:51.000 272 12503.23 36.48 55347.28 88888.00 2007-09-29 20:19:51.125 272 12503.20 36.50 55347.25 88888.00 2007-09-29 20:19:51.250 272 12503.12 36.42 55347.22 88888.00 2007-09-29 20:19:51.375 272 12503.12 36.40 55347.22 88888.00 2007-09-29 20:19:51.500 272 12503.15 36.35 55347.25 88888.00 2007-09-29 20:19:51.625 272 12503.12 36.35 55347.28 88888.00 2007-09-29 20:19:51.750 272 12503.00 36.38 55347.28 88888.00 2007-09-29 20:19:51.875 272 12502.95 36.38 55347.28 88888.00 2007-09-29 20:19:53.000 272 12503.00 36.35 55347.25 88888.00 2007-09-29 20:19:53.125 272 12503.02 36.33 55347.28 88888.00 2007-09-29 20:19:53.250 272 12502.98 36.25 55347.28 88888.00 2007-09-29 20:19:53.375 272 12502.92 36.20 55347.20 88888.00 2007-09-29 20:19:53.500 272 12502.88 36.17 55347.22 88888.00 2007-09-29 20:19:53.625 272 12502.88 36.23 55347.22 88888.00 2007-09-29 20:19:53.750 272 12502.90 36.30 55347.25 88888.00 2007-09-29 20:19:53.875 272 12502.88 36.20 55347.22 88888.00 2007-09-29 20:19:53.000 272 12502.88 36.17 55347.22 88888.00 2007-09-29 20:19:53.125 272 12502.90 36.15 55347.22 88888.00 2007-09-29 20:19:53.250 272 12502.92 36.15 55347.28 88888.00 2007-09-29 20:19:53.375 272 12502.98 36.12 55347.25 88888.00 2007-09-29 20:19:53.500 272 12503.00 36.15 55347.25 88888.00 2007-09-29 20:19:53.625 272 12502.98 36.17 55347.28 88888.00 2007-09-29 20:19:53.750 272 12502.90 36.20 55347.28 88888.00 2007-09-29 20:19:53.875 272 12502.85 36.15 55347.28 88888.00 2007-09-29 20:19:54.000 272 12502.85 36.10 55347.25 88888.00 2007-09-29 20:19:54.125 272 12502.83 36.10 55347.28 88888.00 2007-09-29 20:19:54.250 272 12502.75 36.10 55347.28 88888.00 2007-09-29 20:19:54.375 272 12502.73 36.05 55347.25 88888.00 2007-09-29 20:19:54.500 272 12502.70 36.05 55347.25 88888.00 2007-09-29 20:19:54.625 272 12502.70 36.05 55347.28 88888.00 2007-09-29 20:19:54.750 272 12502.73 36.10 55347.30 88888.00 2007-09-29 20:19:54.875 272 12502.70 36.08 55347.30 88888.00 2007-09-29 20:19:55.000 272 12502.62 36.05 55347.30 88888.00 2007-09-29 20:19:55.125 272 12502.65 36.02 55347.32 88888.00 2007-09-29 20:19:55.250 272 12502.60 35.95 55347.32 88888.00 2007-09-29 20:19:55.375 272 12502.55 35.95 55347.32 88888.00 2007-09-29 20:19:55.500 272 12502.55 35.98 55347.30 88888.00 2007-09-29 20:19:55.625 272 12502.52 35.95 55347.30 88888.00 2007-09-29 20:19:55.750 272 12502.50 35.95 55347.28 88888.00 2007-09-29 20:19:55.875 272 12502.48 35.90 55347.30 88888.00 2007-09-29 20:19:56.000 272 12502.52 35.98 55347.32 88888.00 2007-09-29 20:19:56.125 272 12502.52 36.02 55347.35 88888.00 2007-09-29 20:19:56.250 272 12502.38 35.95 55347.30 88888.00 2007-09-29 20:19:56.375 272 12502.27 35.90 55347.28 88888.00 2007-09-29 20:19:56.500 272 12502.27 35.92 55347.32 88888.00 2007-09-29 20:19:56.625 272 12502.30 35.92 55347.30 88888.00 2007-09-29 20:19:56.750 272 12502.30 35.92 55347.28 88888.00 2007-09-29 20:19:56.875 272 12502.23 35.90 55347.28 88888.00 2007-09-29 20:19:57.000 272 12502.12 35.85 55347.25 88888.00 2007-09-29 20:19:57.125 272 12502.23 35.88 55347.30 88888.00 2007-09-29 20:19:57.250 272 12502.33 35.88 55347.35 88888.00 2007-09-29 20:19:57.375 272 12502.33 35.83 55347.30 88888.00 2007-09-29 20:19:57.500 272 12502.25 35.80 55347.30 88888.00 2007-09-29 20:19:57.625 272 12502.23 35.88 55347.32 88888.00 2007-09-29 20:19:57.750 272 12502.25 35.90 55347.35 88888.00 2007-09-29 20:19:57.875 272 12502.10 35.90 55347.32 88888.00 2007-09-29 20:19:58.000 272 12502.05 35.80 55347.30 88888.00 2007-09-29 20:19:58.125 272 12502.08 35.80 55347.30 88888.00 2007-09-29 20:19:58.250 272 12502.10 35.83 55347.30 88888.00 2007-09-29 20:19:58.375 272 12502.08 35.80 55347.32 88888.00 2007-09-29 20:19:58.500 272 12502.05 35.80 55347.30 88888.00 2007-09-29 20:19:58.625 272 12502.08 35.80 55347.32 88888.00 2007-09-29 20:19:58.750 272 12502.10 35.80 55347.35 88888.00 2007-09-29 20:19:58.875 272 12502.08 35.80 55347.32 88888.00 2007-09-29 20:19:59.000 272 12502.02 35.77 55347.30 88888.00 2007-09-29 20:19:59.125 272 12501.95 35.75 55347.30 88888.00 2007-09-29 20:19:59.250 272 12501.92 35.73 55347.32 88888.00 2007-09-29 20:19:59.375 272 12501.95 35.73 55347.32 88888.00 2007-09-29 20:19:59.500 272 12501.92 35.73 55347.32 88888.00 2007-09-29 20:19:59.625 272 12501.85 35.73 55347.32 88888.00 2007-09-29 20:19:59.750 272 12501.85 35.80 55347.38 88888.00 2007-09-29 20:19:59.875 272 12501.80 35.80 55347.38 88888.00 2007-09-29 20:20:00.000 272 12501.73 35.77 55347.35 88888.00 2007-09-29 20:20:00.125 272 12501.65 35.77 55347.35 88888.00 2007-09-29 20:20:00.250 272 12501.60 35.73 55347.35 88888.00 2007-09-29 20:20:00.375 272 12501.62 35.70 55347.35 88888.00 2007-09-29 20:20:00.500 272 12501.55 35.70 55347.32 88888.00 2007-09-29 20:20:00.625 272 12501.52 35.75 55347.38 88888.00 2007-09-29 20:20:00.750 272 12501.55 35.80 55347.40 88888.00 2007-09-29 20:20:00.875 272 12501.52 35.73 55347.38 88888.00 2007-09-29 20:20:01.000 272 12501.52 35.75 55347.38 88888.00 2007-09-29 20:20:01.125 272 12501.48 35.73 55347.38 88888.00 2007-09-29 20:20:01.250 272 12501.40 35.73 55347.38 88888.00 2007-09-29 20:20:01.375 272 12501.45 35.73 55347.40 88888.00 2007-09-29 20:20:01.500 272 12501.48 35.75 55347.43 88888.00 2007-09-29 20:20:01.625 272 12501.42 35.70 55347.43 88888.00 2007-09-29 20:20:01.750 272 12501.35 35.65 55347.40 88888.00 2007-09-29 20:20:01.875 272 12501.33 35.70 55347.43 88888.00 2007-09-29 20:20:02.000 272 12501.30 35.75 55347.43 88888.00 2007-09-29 20:20:02.125 272 12501.23 35.70 55347.40 88888.00 2007-09-29 20:20:02.250 272 12501.15 35.67 55347.43 88888.00 2007-09-29 20:20:02.375 272 12501.17 35.67 55347.40 88888.00 2007-09-29 20:20:02.500 272 12501.15 35.75 55347.45 88888.00 2007-09-29 20:20:02.625 272 12501.15 35.77 55347.43 88888.00 2007-09-29 20:20:02.750 272 12501.12 35.73 55347.43 88888.00 2007-09-29 20:20:02.875 272 12501.15 35.75 55347.43 88888.00 2007-09-29 20:20:03.000 272 12501.05 35.73 55347.43 88888.00 2007-09-29 20:20:03.125 272 12501.00 35.70 55347.43 88888.00 2007-09-29 20:20:03.250 272 12500.92 35.65 55347.43 88888.00 2007-09-29 20:20:03.375 272 12500.95 35.70 55347.43 88888.00 2007-09-29 20:20:03.500 272 12500.95 35.70 55347.45 88888.00 2007-09-29 20:20:03.625 272 12500.95 35.70 55347.50 88888.00 2007-09-29 20:20:03.750 272 12500.95 35.70 55347.47 88888.00 2007-09-29 20:20:03.875 272 12500.92 35.67 55347.47 88888.00 2007-09-29 20:20:04.000 272 12501.02 35.70 55347.47 88888.00 2007-09-29 20:20:04.125 272 12501.02 35.70 55347.47 88888.00 2007-09-29 20:20:04.250 272 12500.92 35.65 55347.47 88888.00 2007-09-29 20:20:04.375 272 12500.90 35.67 55347.50 88888.00 2007-09-29 20:20:04.500 272 12500.85 35.67 55347.47 88888.00 2007-09-29 20:20:04.625 272 12500.85 35.70 55347.47 88888.00 2007-09-29 20:20:04.750 272 12500.85 35.70 55347.50 88888.00 2007-09-29 20:20:04.875 272 12500.83 35.62 55347.50 88888.00 2007-09-29 20:20:05.000 272 12500.85 35.62 55347.50 88888.00 2007-09-29 20:20:05.125 272 12500.85 35.62 55347.53 88888.00 2007-09-29 20:20:05.250 272 12500.83 35.58 55347.50 88888.00 2007-09-29 20:20:05.375 272 12500.80 35.65 55347.47 88888.00 2007-09-29 20:20:05.500 272 12500.77 35.67 55347.50 88888.00 2007-09-29 20:20:05.625 272 12500.77 35.70 55347.53 88888.00 2007-09-29 20:20:05.750 272 12500.73 35.65 55347.47 88888.00 2007-09-29 20:20:05.875 272 12500.62 35.62 55347.47 88888.00 2007-09-29 20:20:06.000 272 12500.50 35.65 55347.47 88888.00 2007-09-29 20:20:06.125 272 12500.52 35.65 55347.47 88888.00 2007-09-29 20:20:06.250 272 12500.55 35.62 55347.50 88888.00 2007-09-29 20:20:06.375 272 12500.58 35.65 55347.50 88888.00 2007-09-29 20:20:06.500 272 12500.58 35.67 55347.53 88888.00 2007-09-29 20:20:06.625 272 12500.55 35.67 55347.53 88888.00 2007-09-29 20:20:06.750 272 12500.52 35.67 55347.50 88888.00 2007-09-29 20:20:06.875 272 12500.45 35.67 55347.53 88888.00 2007-09-29 20:20:07.000 272 12500.45 35.67 55347.50 88888.00 2007-09-29 20:20:07.125 272 12500.40 35.65 55347.53 88888.00 2007-09-29 20:20:07.250 272 12500.35 35.67 55347.53 88888.00 2007-09-29 20:20:07.375 272 12500.48 35.67 55347.53 88888.00 2007-09-29 20:20:07.500 272 12500.48 35.65 55347.50 88888.00 2007-09-29 20:20:07.625 272 12500.42 35.67 55347.50 88888.00 2007-09-29 20:20:07.750 272 12500.40 35.67 55347.50 88888.00 2007-09-29 20:20:07.875 272 12500.35 35.67 55347.47 88888.00 2007-09-29 20:20:08.000 272 12500.35 35.65 55347.45 88888.00 2007-09-29 20:20:08.125 272 12500.25 35.62 55347.45 88888.00 2007-09-29 20:20:08.250 272 12500.23 35.70 55347.47 88888.00 2007-09-29 20:20:08.375 272 12500.25 35.75 55347.50 88888.00 2007-09-29 20:20:08.500 272 12500.23 35.75 55347.50 88888.00 2007-09-29 20:20:08.625 272 12500.25 35.73 55347.47 88888.00 2007-09-29 20:20:08.750 272 12500.23 35.67 55347.50 88888.00 2007-09-29 20:20:08.875 272 12500.17 35.70 55347.50 88888.00 2007-09-29 20:20:09.000 272 12500.20 35.70 55347.47 88888.00 2007-09-29 20:20:09.125 272 12500.33 35.75 55347.53 88888.00 2007-09-29 20:20:09.250 272 12500.38 35.80 55347.55 88888.00 2007-09-29 20:20:09.375 272 12500.33 35.77 55347.50 88888.00 2007-09-29 20:20:09.500 272 12500.25 35.73 55347.47 88888.00 2007-09-29 20:20:09.625 272 12500.20 35.70 55347.47 88888.00 2007-09-29 20:20:09.750 272 12500.17 35.77 55347.47 88888.00 2007-09-29 20:20:09.875 272 12500.20 35.80 55347.53 88888.00 2007-09-29 20:20:10.000 272 12500.15 35.80 55347.50 88888.00 2007-09-29 20:20:10.125 272 12500.20 35.80 55347.50 88888.00 2007-09-29 20:20:10.250 272 12500.17 35.75 55347.43 88888.00 2007-09-29 20:20:10.375 272 12500.25 35.80 55347.45 88888.00 2007-09-29 20:20:10.500 272 12500.27 35.77 55347.45 88888.00 2007-09-29 20:20:10.625 272 12500.30 35.77 55347.45 88888.00 2007-09-29 20:20:10.750 272 12500.27 35.77 55347.45 88888.00 2007-09-29 20:20:10.875 272 12500.30 35.75 55347.47 88888.00 2007-09-29 20:20:11.000 272 12500.27 35.70 55347.40 88888.00 2007-09-29 20:20:11.125 272 12500.20 35.67 55347.45 88888.00 2007-09-29 20:20:11.250 272 12500.15 35.75 55347.47 88888.00 2007-09-29 20:20:11.375 272 12500.17 35.75 55347.47 88888.00 2007-09-29 20:20:11.500 272 12500.17 35.70 55347.47 88888.00 2007-09-29 20:20:11.625 272 12500.20 35.73 55347.43 88888.00 2007-09-29 20:20:11.750 272 12500.23 35.77 55347.43 88888.00 2007-09-29 20:20:11.875 272 12500.30 35.80 55347.43 88888.00 2007-09-29 20:20:12.000 272 12500.33 35.83 55347.45 88888.00 2007-09-29 20:20:12.125 272 12500.33 35.77 55347.45 88888.00 2007-09-29 20:20:12.250 272 12500.15 35.67 55347.40 88888.00 2007-09-29 20:20:12.375 272 12500.20 35.67 55347.40 88888.00 2007-09-29 20:20:12.500 272 12500.27 35.80 55347.43 88888.00 2007-09-29 20:20:12.625 272 12500.30 35.85 55347.40 88888.00 2007-09-29 20:20:12.750 272 12500.27 35.75 55347.40 88888.00 2007-09-29 20:20:12.875 272 12500.23 35.75 55347.40 88888.00 2007-09-29 20:20:13.000 272 12500.25 35.77 55347.40 88888.00 2007-09-29 20:20:13.125 272 12500.30 35.80 55347.40 88888.00 2007-09-29 20:20:13.250 272 12500.30 35.77 55347.40 88888.00 2007-09-29 20:20:13.375 272 12500.35 35.73 55347.38 88888.00 2007-09-29 20:20:13.500 272 12500.38 35.77 55347.38 88888.00 2007-09-29 20:20:13.625 272 12500.42 35.85 55347.38 88888.00 2007-09-29 20:20:13.750 272 12500.42 35.88 55347.38 88888.00 2007-09-29 20:20:13.875 272 12500.42 35.83 55347.35 88888.00 2007-09-29 20:20:14.000 272 12500.38 35.77 55347.32 88888.00 2007-09-29 20:20:14.125 272 12500.40 35.75 55347.35 88888.00 2007-09-29 20:20:14.250 272 12500.40 35.73 55347.35 88888.00 2007-09-29 20:20:14.375 272 12500.40 35.73 55347.32 88888.00 2007-09-29 20:20:14.500 272 12500.45 35.73 55347.32 88888.00 2007-09-29 20:20:14.625 272 12500.50 35.77 55347.32 88888.00 2007-09-29 20:20:14.750 272 12500.55 35.75 55347.32 88888.00 2007-09-29 20:20:14.875 272 12500.52 35.75 55347.32 88888.00 2007-09-29 20:20:15.000 272 12500.52 35.77 55347.32 88888.00 2007-09-29 20:20:15.125 272 12500.45 35.70 55347.32 88888.00 2007-09-29 20:20:15.250 272 12500.40 35.62 55347.32 88888.00 2007-09-29 20:20:15.375 272 12500.40 35.62 55347.30 88888.00 2007-09-29 20:20:15.500 272 12500.45 35.73 55347.30 88888.00 2007-09-29 20:20:15.625 272 12500.48 35.67 55347.30 88888.00 2007-09-29 20:20:15.750 272 12500.48 35.62 55347.28 88888.00 2007-09-29 20:20:15.875 272 12500.50 35.65 55347.30 88888.00 2007-09-29 20:20:16.000 272 12500.58 35.70 55347.32 88888.00 2007-09-29 20:20:16.125 272 12500.60 35.67 55347.32 88888.00 2007-09-29 20:20:16.250 272 12500.60 35.67 55347.32 88888.00 2007-09-29 20:20:16.375 272 12500.60 35.70 55347.30 88888.00 2007-09-29 20:20:16.500 272 12500.60 35.67 55347.30 88888.00 2007-09-29 20:20:16.625 272 12500.65 35.62 55347.28 88888.00 2007-09-29 20:20:16.750 272 12500.65 35.60 55347.25 88888.00 2007-09-29 20:20:16.875 272 12500.58 35.62 55347.25 88888.00 2007-09-29 20:20:17.000 272 12500.58 35.67 55347.25 88888.00 2007-09-29 20:20:17.125 272 12500.52 35.65 55347.25 88888.00 2007-09-29 20:20:17.250 272 12500.55 35.65 55347.22 88888.00 2007-09-29 20:20:17.375 272 12500.58 35.65 55347.25 88888.00 2007-09-29 20:20:17.500 272 12500.67 35.65 55347.25 88888.00 2007-09-29 20:20:17.625 272 12500.65 35.65 55347.25 88888.00 2007-09-29 20:20:17.750 272 12500.62 35.62 55347.22 88888.00 2007-09-29 20:20:17.875 272 12500.60 35.58 55347.20 88888.00 2007-09-29 20:20:18.000 272 12500.48 35.55 55347.18 88888.00 2007-09-29 20:20:18.125 272 12500.55 35.58 55347.22 88888.00 2007-09-29 20:20:18.250 272 12500.65 35.60 55347.22 88888.00 2007-09-29 20:20:18.375 272 12500.70 35.60 55347.25 88888.00 2007-09-29 20:20:18.500 272 12500.73 35.65 55347.25 88888.00 2007-09-29 20:20:18.625 272 12500.73 35.65 55347.22 88888.00 2007-09-29 20:20:18.750 272 12500.73 35.67 55347.20 88888.00 2007-09-29 20:20:18.875 272 12500.75 35.62 55347.18 88888.00 2007-09-29 20:20:19.000 272 12500.77 35.58 55347.15 88888.00 2007-09-29 20:20:19.125 272 12500.75 35.62 55347.18 88888.00 2007-09-29 20:20:19.250 272 12500.65 35.62 55347.18 88888.00 2007-09-29 20:20:19.375 272 12500.70 35.60 55347.15 88888.00 2007-09-29 20:20:19.500 272 12500.70 35.60 55347.18 88888.00 2007-09-29 20:20:19.625 272 12500.67 35.58 55347.18 88888.00 2007-09-29 20:20:19.750 272 12500.67 35.62 55347.18 88888.00 2007-09-29 20:20:19.875 272 12500.65 35.60 55347.18 88888.00 2007-09-29 20:20:20.000 272 12500.75 35.55 55347.18 88888.00 2007-09-29 20:20:20.125 272 12500.83 35.58 55347.18 88888.00 2007-09-29 20:20:20.250 272 12500.85 35.65 55347.18 88888.00 2007-09-29 20:20:20.375 272 12500.88 35.62 55347.15 88888.00 2007-09-29 20:20:20.500 272 12500.88 35.58 55347.12 88888.00 2007-09-29 20:20:20.625 272 12500.85 35.62 55347.18 88888.00 2007-09-29 20:20:20.750 272 12500.80 35.62 55347.10 88888.00 2007-09-29 20:20:20.875 272 12500.67 35.50 55347.07 88888.00 2007-09-29 20:20:21.000 272 12500.67 35.45 55347.12 88888.00 2007-09-29 20:20:21.125 272 12500.73 35.45 55347.15 88888.00 2007-09-29 20:20:21.250 272 12500.70 35.50 55347.10 88888.00 2007-09-29 20:20:21.375 272 12500.77 35.58 55347.10 88888.00 2007-09-29 20:20:21.500 272 12500.83 35.55 55347.07 88888.00 2007-09-29 20:20:21.625 272 12500.85 35.52 55347.07 88888.00 2007-09-29 20:20:21.750 272 12500.83 35.58 55347.05 88888.00 2007-09-29 20:20:21.875 272 12500.73 35.52 55347.00 88888.00 2007-09-29 20:20:22.000 272 12500.65 35.48 55347.03 88888.00 2007-09-29 20:20:22.125 272 12500.67 35.50 55347.05 88888.00 2007-09-29 20:20:22.250 272 12500.73 35.50 55347.07 88888.00 2007-09-29 20:20:22.375 272 12500.75 35.48 55347.07 88888.00 2007-09-29 20:20:22.500 272 12500.77 35.48 55347.05 88888.00 2007-09-29 20:20:22.625 272 12500.77 35.42 55346.97 88888.00 2007-09-29 20:20:22.750 272 12500.77 35.45 55347.03 88888.00 2007-09-29 20:20:22.875 272 12500.77 35.48 55347.07 88888.00 2007-09-29 20:20:23.000 272 12500.75 35.42 55347.05 88888.00 2007-09-29 20:20:23.125 272 12500.70 35.40 55347.03 88888.00 2007-09-29 20:20:23.250 272 12500.75 35.38 55347.00 88888.00 2007-09-29 20:20:23.375 272 12500.80 35.40 55347.00 88888.00 2007-09-29 20:20:23.500 272 12500.83 35.48 55347.03 88888.00 2007-09-29 20:20:23.625 272 12500.85 35.50 55347.05 88888.00 2007-09-29 20:20:23.750 272 12500.92 35.40 55347.00 88888.00 2007-09-29 20:20:23.875 272 12500.90 35.33 55346.95 88888.00 2007-09-29 20:20:24.000 272 12500.83 35.35 55346.95 88888.00 2007-09-29 20:20:24.125 272 12500.77 35.35 55347.03 88888.00 2007-09-29 20:20:24.250 272 12500.75 35.30 55347.05 88888.00 2007-09-29 20:20:24.375 272 12500.83 35.33 55347.05 88888.00 2007-09-29 20:20:24.500 272 12500.75 35.38 55347.03 88888.00 2007-09-29 20:20:24.625 272 12500.83 35.38 55347.00 88888.00 2007-09-29 20:20:24.750 272 12500.85 35.30 55347.00 88888.00 2007-09-29 20:20:24.875 272 12500.88 35.30 55347.00 88888.00 2007-09-29 20:20:25.000 272 12500.85 35.30 55346.97 88888.00 2007-09-29 20:20:25.125 272 12500.80 35.33 55347.00 88888.00 2007-09-29 20:20:25.250 272 12500.65 35.30 55346.97 88888.00 2007-09-29 20:20:25.375 272 12500.65 35.27 55347.00 88888.00 2007-09-29 20:20:25.500 272 12500.65 35.33 55347.03 88888.00 2007-09-29 20:20:25.625 272 12500.70 35.27 55347.00 88888.00 2007-09-29 20:20:25.750 272 12500.73 35.30 55346.97 88888.00 2007-09-29 20:20:25.875 272 12500.70 35.33 55347.00 88888.00 2007-09-29 20:20:26.000 272 12500.70 35.35 55347.03 88888.00 2007-09-29 20:20:26.125 272 12500.60 35.30 55347.00 88888.00 2007-09-29 20:20:26.250 272 12500.58 35.23 55347.00 88888.00 2007-09-29 20:20:26.375 272 12500.65 35.25 55346.97 88888.00 2007-09-29 20:20:26.500 272 12500.62 35.25 55346.97 88888.00 2007-09-29 20:20:26.625 272 12500.60 35.30 55346.97 88888.00 2007-09-29 20:20:26.750 272 12500.60 35.33 55347.00 88888.00 2007-09-29 20:20:26.875 272 12500.58 35.25 55346.97 88888.00 2007-09-29 20:20:27.000 272 12500.55 35.23 55346.97 88888.00 2007-09-29 20:20:27.125 272 12500.52 35.23 55347.00 88888.00 2007-09-29 20:20:27.250 272 12500.48 35.23 55346.97 88888.00 2007-09-29 20:20:27.375 272 12500.48 35.23 55346.97 88888.00 2007-09-29 20:20:27.500 272 12500.50 35.20 55346.97 88888.00 2007-09-29 20:20:27.625 272 12500.50 35.25 55346.97 88888.00 2007-09-29 20:20:27.750 272 12500.45 35.23 55346.97 88888.00 2007-09-29 20:20:27.875 272 12500.48 35.17 55346.95 88888.00 2007-09-29 20:20:28.000 272 12500.40 35.15 55346.93 88888.00 2007-09-29 20:20:28.125 272 12500.38 35.12 55346.90 88888.00 2007-09-29 20:20:28.250 272 12500.35 35.15 55346.95 88888.00 2007-09-29 20:20:28.375 272 12500.35 35.12 55346.95 88888.00 2007-09-29 20:20:28.500 272 12500.38 35.23 55346.97 88888.00 2007-09-29 20:20:28.625 272 12500.35 35.15 55346.95 88888.00 2007-09-29 20:20:28.750 272 12500.27 35.08 55346.93 88888.00 2007-09-29 20:20:28.875 272 12500.27 35.08 55346.95 88888.00 2007-09-29 20:20:29.000 272 12500.23 35.12 55346.97 88888.00 2007-09-29 20:20:29.125 272 12500.20 35.08 55346.93 88888.00 2007-09-29 20:20:29.250 272 12500.17 35.05 55346.93 88888.00 2007-09-29 20:20:29.375 272 12500.23 35.05 55346.95 88888.00 2007-09-29 20:20:29.500 272 12500.23 35.05 55346.95 88888.00 2007-09-29 20:20:29.625 272 12500.20 35.05 55346.95 88888.00 2007-09-29 20:20:29.750 272 12500.15 35.05 55346.93 88888.00 2007-09-29 20:20:29.875 272 12500.10 35.05 55346.95 88888.00 2007-09-29 20:20:30.000 272 12500.12 35.02 55346.97 88888.00 2007-09-29 20:20:30.125 272 12500.05 34.95 55346.93 88888.00 2007-09-29 20:20:30.250 272 12500.05 34.90 55346.97 88888.00 2007-09-29 20:20:30.375 272 12500.02 34.90 55346.97 88888.00 2007-09-29 20:20:30.500 272 12499.98 34.98 55347.00 88888.00 2007-09-29 20:20:30.625 272 12499.98 34.92 55346.95 88888.00 2007-09-29 20:20:30.750 272 12500.00 34.83 55346.93 88888.00 2007-09-29 20:20:30.875 272 12500.00 34.88 55346.95 88888.00 2007-09-29 20:20:31.000 272 12500.00 34.85 55346.95 88888.00 2007-09-29 20:20:31.125 272 12500.00 34.85 55346.97 88888.00 2007-09-29 20:20:31.250 272 12499.90 34.83 55346.97 88888.00 2007-09-29 20:20:31.375 272 12499.98 34.83 55346.97 88888.00 2007-09-29 20:20:31.500 272 12499.98 34.77 55346.97 88888.00 2007-09-29 20:20:31.625 272 12499.95 34.80 55346.97 88888.00 2007-09-29 20:20:31.750 272 12499.90 34.80 55346.95 88888.00 2007-09-29 20:20:31.875 272 12499.88 34.77 55346.97 88888.00 2007-09-29 20:20:32.000 272 12499.92 34.80 55346.97 88888.00 2007-09-29 20:20:32.125 272 12500.00 34.77 55347.00 88888.00 2007-09-29 20:20:32.250 272 12500.00 34.73 55346.97 88888.00 2007-09-29 20:20:32.375 272 12500.00 34.70 55346.97 88888.00 2007-09-29 20:20:32.500 272 12499.98 34.70 55346.93 88888.00 2007-09-29 20:20:32.625 272 12499.92 34.60 55346.93 88888.00 2007-09-29 20:20:32.750 272 12499.88 34.60 55346.93 88888.00 2007-09-29 20:20:32.875 272 12499.80 34.58 55346.93 88888.00 2007-09-29 20:20:33.000 272 12499.73 34.52 55346.90 88888.00 2007-09-29 20:20:33.125 272 12499.73 34.50 55346.90 88888.00 2007-09-29 20:20:33.250 272 12499.70 34.58 55346.93 88888.00 2007-09-29 20:20:33.375 272 12499.77 34.60 55346.93 88888.00 2007-09-29 20:20:33.500 272 12499.83 34.55 55346.93 88888.00 2007-09-29 20:20:33.625 272 12499.83 34.48 55346.93 88888.00 2007-09-29 20:20:33.750 272 12499.73 34.42 55346.90 88888.00 2007-09-29 20:20:33.875 272 12499.67 34.38 55346.90 88888.00 2007-09-29 20:20:34.000 272 12499.75 34.38 55346.90 88888.00 2007-09-29 20:20:34.125 272 12499.75 34.40 55346.93 88888.00 2007-09-29 20:20:34.250 272 12499.70 34.35 55346.88 88888.00 2007-09-29 20:20:34.375 272 12499.70 34.33 55346.90 88888.00 2007-09-29 20:20:34.500 272 12499.70 34.30 55346.90 88888.00 2007-09-29 20:20:34.625 272 12499.67 34.30 55346.90 88888.00 2007-09-29 20:20:34.750 272 12499.73 34.30 55346.88 88888.00 2007-09-29 20:20:34.875 272 12499.83 34.30 55346.88 88888.00 2007-09-29 20:20:35.000 272 12499.77 34.30 55346.85 88888.00 2007-09-29 20:20:35.125 272 12499.73 34.27 55346.88 88888.00 2007-09-29 20:20:35.250 272 12499.67 34.33 55346.90 88888.00 2007-09-29 20:20:35.375 272 12499.65 34.35 55346.88 88888.00 2007-09-29 20:20:35.500 272 12499.58 34.30 55346.88 88888.00 2007-09-29 20:20:35.625 272 12499.65 34.33 55346.90 88888.00 2007-09-29 20:20:35.750 272 12499.70 34.27 55346.85 88888.00 2007-09-29 20:20:35.875 272 12499.67 34.25 55346.82 88888.00 2007-09-29 20:20:36.000 272 12499.62 34.17 55346.80 88888.00 2007-09-29 20:20:36.125 272 12499.52 34.17 55346.85 88888.00 2007-09-29 20:20:36.250 272 12499.48 34.20 55346.88 88888.00 2007-09-29 20:20:36.375 272 12499.52 34.23 55346.88 88888.00 2007-09-29 20:20:36.500 272 12499.50 34.25 55346.88 88888.00 2007-09-29 20:20:36.625 272 12499.45 34.17 55346.85 88888.00 2007-09-29 20:20:36.750 272 12499.45 34.15 55346.85 88888.00 2007-09-29 20:20:36.875 272 12499.48 34.17 55346.88 88888.00 2007-09-29 20:20:37.000 272 12499.48 34.15 55346.88 88888.00 2007-09-29 20:20:37.125 272 12499.40 34.15 55346.88 88888.00 2007-09-29 20:20:37.250 272 12499.33 34.10 55346.88 88888.00 2007-09-29 20:20:37.375 272 12499.35 34.10 55346.88 88888.00 2007-09-29 20:20:37.500 272 12499.42 34.08 55346.85 88888.00 2007-09-29 20:20:37.625 272 12499.42 34.10 55346.82 88888.00 2007-09-29 20:20:37.750 272 12499.38 34.10 55346.82 88888.00 2007-09-29 20:20:37.875 272 12499.35 34.10 55346.85 88888.00 2007-09-29 20:20:38.000 272 12499.33 34.08 55346.88 88888.00 2007-09-29 20:20:38.125 272 12499.23 34.08 55346.82 88888.00 2007-09-29 20:20:38.250 272 12499.17 34.00 55346.82 88888.00 2007-09-29 20:20:38.375 272 12499.25 34.02 55346.85 88888.00 2007-09-29 20:20:38.500 272 12499.23 34.02 55346.85 88888.00 2007-09-29 20:20:38.625 272 12499.23 34.00 55346.85 88888.00 2007-09-29 20:20:38.750 272 12499.25 34.00 55346.85 88888.00 2007-09-29 20:20:38.875 272 12499.25 34.00 55346.82 88888.00 2007-09-29 20:20:39.000 272 12499.25 34.00 55346.82 88888.00 2007-09-29 20:20:39.125 272 12499.30 34.00 55346.82 88888.00 2007-09-29 20:20:39.250 272 12499.25 34.00 55346.80 88888.00 2007-09-29 20:20:39.375 272 12499.23 33.95 55346.75 88888.00 2007-09-29 20:20:39.500 272 12499.20 33.92 55346.75 88888.00 2007-09-29 20:20:39.625 272 12499.20 33.90 55346.75 88888.00 2007-09-29 20:20:39.750 272 12499.27 33.92 55346.80 88888.00 2007-09-29 20:20:39.875 272 12499.27 33.95 55346.82 88888.00 2007-09-29 20:20:40.000 272 12499.25 33.92 55346.80 88888.00 2007-09-29 20:20:40.125 272 12499.27 33.90 55346.80 88888.00 2007-09-29 20:20:40.250 272 12499.23 33.90 55346.75 88888.00 2007-09-29 20:20:40.375 272 12499.30 33.90 55346.75 88888.00 2007-09-29 20:20:40.500 272 12499.33 33.85 55346.72 88888.00 2007-09-29 20:20:40.625 272 12499.27 33.88 55346.75 88888.00 2007-09-29 20:20:40.750 272 12499.27 33.88 55346.75 88888.00 2007-09-29 20:20:40.875 272 12499.23 33.90 55346.72 88888.00 2007-09-29 20:20:41.000 272 12499.20 33.88 55346.72 88888.00 2007-09-29 20:20:41.125 272 12499.23 33.80 55346.70 88888.00 2007-09-29 20:20:41.250 272 12499.27 33.80 55346.72 88888.00 2007-09-29 20:20:41.375 272 12499.27 33.88 55346.72 88888.00 2007-09-29 20:20:41.500 272 12499.33 33.92 55346.72 88888.00 2007-09-29 20:20:41.625 272 12499.33 33.92 55346.70 88888.00 2007-09-29 20:20:41.750 272 12499.27 33.80 55346.68 88888.00 2007-09-29 20:20:41.875 272 12499.20 33.80 55346.68 88888.00 2007-09-29 20:20:42.000 272 12499.12 33.85 55346.70 88888.00 2007-09-29 20:20:42.125 272 12499.10 33.88 55346.68 88888.00 2007-09-29 20:20:42.250 272 12499.08 33.85 55346.70 88888.00 2007-09-29 20:20:42.375 272 12499.08 33.83 55346.70 88888.00 2007-09-29 20:20:42.500 272 12499.08 33.85 55346.70 88888.00 2007-09-29 20:20:42.625 272 12499.08 33.85 55346.70 88888.00 2007-09-29 20:20:42.750 272 12499.02 33.80 55346.65 88888.00 2007-09-29 20:20:42.875 272 12499.00 33.80 55346.62 88888.00 2007-09-29 20:20:43.000 272 12499.05 33.85 55346.65 88888.00 2007-09-29 20:20:43.125 272 12499.08 33.85 55346.62 88888.00 2007-09-29 20:20:43.250 272 12499.02 33.85 55346.65 88888.00 2007-09-29 20:20:43.375 272 12499.02 33.83 55346.65 88888.00 2007-09-29 20:20:43.500 272 12499.00 33.80 55346.62 88888.00 2007-09-29 20:20:43.625 272 12499.02 33.80 55346.60 88888.00 2007-09-29 20:20:43.750 272 12499.05 33.85 55346.62 88888.00 2007-09-29 20:20:43.875 272 12498.98 33.80 55346.62 88888.00 2007-09-29 20:20:44.000 272 12498.95 33.73 55346.60 88888.00 2007-09-29 20:20:44.125 272 12498.98 33.75 55346.62 88888.00 2007-09-29 20:20:44.250 272 12499.02 33.83 55346.65 88888.00 2007-09-29 20:20:44.375 272 12499.02 33.80 55346.62 88888.00 2007-09-29 20:20:44.500 272 12499.00 33.77 55346.60 88888.00 2007-09-29 20:20:44.625 272 12499.00 33.77 55346.57 88888.00 2007-09-29 20:20:44.750 272 12499.05 33.80 55346.57 88888.00 2007-09-29 20:20:44.875 272 12499.15 33.85 55346.57 88888.00 2007-09-29 20:20:45.000 272 12499.20 33.85 55346.57 88888.00 2007-09-29 20:20:45.125 272 12499.15 33.80 55346.57 88888.00 2007-09-29 20:20:45.250 272 12499.20 33.85 55346.53 88888.00 2007-09-29 20:20:45.375 272 12499.30 33.90 55346.55 88888.00 2007-09-29 20:20:45.500 272 12499.27 33.85 55346.57 88888.00 2007-09-29 20:20:45.625 272 12499.23 33.83 55346.55 88888.00 2007-09-29 20:20:45.750 272 12499.20 33.83 55346.55 88888.00 2007-09-29 20:20:45.875 272 12499.20 33.83 55346.53 88888.00 2007-09-29 20:20:46.000 272 12499.23 33.80 55346.55 88888.00 2007-09-29 20:20:46.125 272 12499.17 33.80 55346.50 88888.00 2007-09-29 20:20:46.250 272 12499.25 33.85 55346.53 88888.00 2007-09-29 20:20:46.375 272 12499.25 33.85 55346.50 88888.00 2007-09-29 20:20:46.500 272 12499.25 33.80 55346.50 88888.00 2007-09-29 20:20:46.625 272 12499.30 33.80 55346.47 88888.00 2007-09-29 20:20:46.750 272 12499.35 33.88 55346.47 88888.00 2007-09-29 20:20:46.875 272 12499.38 33.80 55346.47 88888.00 2007-09-29 20:20:47.000 272 12499.38 33.83 55346.40 88888.00 2007-09-29 20:20:47.125 272 12499.30 33.80 55346.40 88888.00 2007-09-29 20:20:47.250 272 12499.27 33.77 55346.43 88888.00 2007-09-29 20:20:47.375 272 12499.30 33.83 55346.45 88888.00 2007-09-29 20:20:47.500 272 12499.45 33.90 55346.45 88888.00 2007-09-29 20:20:47.625 272 12499.58 33.85 55346.45 88888.00 2007-09-29 20:20:47.750 272 12499.55 33.83 55346.43 88888.00 2007-09-29 20:20:47.875 272 12499.48 33.80 55346.40 88888.00 2007-09-29 20:20:48.000 272 12499.50 33.88 55346.40 88888.00 2007-09-29 20:20:48.125 272 12499.55 33.85 55346.45 88888.00 2007-09-29 20:20:48.250 272 12499.50 33.88 55346.43 88888.00 2007-09-29 20:20:48.375 272 12499.48 33.85 55346.40 88888.00 2007-09-29 20:20:48.500 272 12499.45 33.83 55346.38 88888.00 2007-09-29 20:20:48.625 272 12499.55 33.85 55346.38 88888.00 2007-09-29 20:20:48.750 272 12499.60 33.85 55346.32 88888.00 2007-09-29 20:20:48.875 272 12499.62 33.85 55346.35 88888.00 2007-09-29 20:20:49.000 272 12499.62 33.83 55346.32 88888.00 2007-09-29 20:20:49.125 272 12499.65 33.80 55346.38 88888.00 2007-09-29 20:20:49.250 272 12499.67 33.80 55346.32 88888.00 2007-09-29 20:20:49.375 272 12499.70 33.85 55346.32 88888.00 2007-09-29 20:20:49.500 272 12499.67 33.80 55346.30 88888.00 2007-09-29 20:20:49.625 272 12499.67 33.80 55346.30 88888.00 2007-09-29 20:20:49.750 272 12499.70 33.85 55346.30 88888.00 2007-09-29 20:20:49.875 272 12499.73 33.98 55346.32 88888.00 2007-09-29 20:20:50.000 272 12499.77 34.00 55346.32 88888.00 2007-09-29 20:20:50.125 272 12499.80 33.95 55346.30 88888.00 2007-09-29 20:20:50.250 272 12499.73 33.88 55346.28 88888.00 2007-09-29 20:20:50.375 272 12499.70 33.83 55346.25 88888.00 2007-09-29 20:20:50.500 272 12499.73 33.83 55346.22 88888.00 2007-09-29 20:20:50.625 272 12499.85 33.92 55346.22 88888.00 2007-09-29 20:20:50.750 272 12499.80 33.90 55346.20 88888.00 2007-09-29 20:20:50.875 272 12499.73 33.83 55346.20 88888.00 2007-09-29 20:20:51.000 272 12499.73 33.77 55346.15 88888.00 2007-09-29 20:20:51.125 272 12499.73 33.77 55346.15 88888.00 2007-09-29 20:20:51.250 272 12499.83 33.80 55346.20 88888.00 2007-09-29 20:20:51.375 272 12499.85 33.88 55346.20 88888.00 2007-09-29 20:20:51.500 272 12499.83 33.90 55346.18 88888.00 2007-09-29 20:20:51.625 272 12499.80 33.88 55346.20 88888.00 2007-09-29 20:20:51.750 272 12499.85 33.88 55346.15 88888.00 2007-09-29 20:20:51.875 272 12499.92 33.85 55346.15 88888.00 2007-09-29 20:20:52.000 272 12500.00 33.88 55346.12 88888.00 2007-09-29 20:20:52.125 272 12500.05 33.92 55346.12 88888.00 2007-09-29 20:20:52.250 272 12500.05 33.95 55346.12 88888.00 2007-09-29 20:20:52.375 272 12500.08 34.00 55346.12 88888.00 2007-09-29 20:20:52.500 272 12500.08 33.95 55346.10 88888.00 2007-09-29 20:20:52.625 272 12500.12 33.95 55346.07 88888.00 2007-09-29 20:20:52.750 272 12500.23 33.95 55346.10 88888.00 2007-09-29 20:20:52.875 272 12500.20 33.90 55346.10 88888.00 2007-09-29 20:20:53.000 272 12500.12 33.90 55346.05 88888.00 2007-09-29 20:20:53.125 272 12500.10 33.95 55346.07 88888.00 2007-09-29 20:20:53.250 272 12500.10 33.98 55346.05 88888.00 2007-09-29 20:20:53.375 272 12500.23 34.02 55346.03 88888.00 2007-09-29 20:20:53.500 272 12500.17 34.02 55346.03 88888.00 2007-09-29 20:20:53.625 272 12500.20 33.95 55346.00 88888.00 2007-09-29 20:20:53.750 272 12500.23 33.95 55346.03 88888.00 2007-09-29 20:20:53.875 272 12500.20 33.92 55346.00 88888.00 2007-09-29 20:20:54.000 272 12500.10 33.92 55346.00 88888.00 2007-09-29 20:20:54.125 272 12500.17 33.95 55346.03 88888.00 2007-09-29 20:20:54.250 272 12500.23 33.98 55346.03 88888.00 2007-09-29 20:20:54.375 272 12500.35 33.98 55345.97 88888.00 2007-09-29 20:20:54.500 272 12500.30 34.00 55345.95 88888.00 2007-09-29 20:20:54.625 272 12500.30 34.02 55345.95 88888.00 2007-09-29 20:20:54.750 272 12500.35 34.05 55345.97 88888.00 2007-09-29 20:20:54.875 272 12500.35 34.02 55345.93 88888.00 2007-09-29 20:20:55.000 272 12500.38 33.98 55345.85 88888.00 2007-09-29 20:20:55.125 272 12500.35 33.98 55345.88 88888.00 2007-09-29 20:20:55.250 272 12500.40 34.02 55345.88 88888.00 2007-09-29 20:20:55.375 272 12500.42 34.00 55345.90 88888.00 2007-09-29 20:20:55.500 272 12500.55 34.05 55345.93 88888.00 2007-09-29 20:20:55.625 272 12500.55 34.08 55345.93 88888.00 2007-09-29 20:20:55.750 272 12500.48 34.08 55345.93 88888.00 2007-09-29 20:20:55.875 272 12500.45 34.05 55345.93 88888.00 2007-09-29 20:20:56.000 272 12500.52 34.08 55345.93 88888.00 2007-09-29 20:20:56.125 272 12500.55 34.05 55345.90 88888.00 2007-09-29 20:20:56.250 272 12500.58 34.05 55345.88 88888.00 2007-09-29 20:20:56.375 272 12500.65 34.02 55345.82 88888.00 2007-09-29 20:20:56.500 272 12500.73 34.02 55345.82 88888.00 2007-09-29 20:20:56.625 272 12500.73 34.05 55345.85 88888.00 2007-09-29 20:20:56.750 272 12500.70 34.05 55345.80 88888.00 2007-09-29 20:20:56.875 272 12500.73 34.15 55345.80 88888.00 2007-09-29 20:20:57.000 272 12500.75 34.10 55345.78 88888.00 2007-09-29 20:20:57.125 272 12500.65 34.08 55345.78 88888.00 2007-09-29 20:20:57.250 272 12500.60 34.05 55345.78 88888.00 2007-09-29 20:20:57.375 272 12500.65 34.08 55345.78 88888.00 2007-09-29 20:20:57.500 272 12500.65 34.05 55345.78 88888.00 2007-09-29 20:20:57.625 272 12500.67 34.10 55345.80 88888.00 2007-09-29 20:20:57.750 272 12500.77 34.17 55345.82 88888.00 2007-09-29 20:20:57.875 272 12500.75 34.15 55345.80 88888.00 2007-09-29 20:20:58.000 272 12500.70 34.10 55345.78 88888.00 2007-09-29 20:20:58.125 272 12500.73 34.12 55345.78 88888.00 2007-09-29 20:20:58.250 272 12500.77 34.20 55345.80 88888.00 2007-09-29 20:20:58.375 272 12500.85 34.20 55345.78 88888.00 2007-09-29 20:20:58.500 272 12500.80 34.15 55345.72 88888.00 2007-09-29 20:20:58.625 272 12500.80 34.12 55345.70 88888.00 2007-09-29 20:20:58.750 272 12500.88 34.15 55345.70 88888.00 2007-09-29 20:20:58.875 272 12500.85 34.20 55345.70 88888.00 2007-09-29 20:20:59.000 272 12500.88 34.25 55345.72 88888.00 2007-09-29 20:20:59.125 272 12500.88 34.25 55345.72 88888.00 2007-09-29 20:20:59.250 272 12500.83 34.20 55345.70 88888.00 2007-09-29 20:20:59.375 272 12500.85 34.23 55345.70 88888.00 2007-09-29 20:20:59.500 272 12500.83 34.23 55345.70 88888.00 2007-09-29 20:20:59.625 272 12500.80 34.17 55345.68 88888.00 2007-09-29 20:20:59.750 272 12500.80 34.20 55345.68 88888.00 2007-09-29 20:20:59.875 272 12500.80 34.20 55345.65 88888.00 2007-09-29 20:21:00.000 272 12500.88 34.23 55345.68 88888.00 2007-09-29 20:21:00.125 272 12500.95 34.25 55345.68 88888.00 2007-09-29 20:21:00.250 272 12500.95 34.23 55345.68 88888.00 2007-09-29 20:21:00.375 272 12500.95 34.17 55345.62 88888.00 2007-09-29 20:21:00.500 272 12500.92 34.20 55345.62 88888.00 2007-09-29 20:21:00.625 272 12500.98 34.27 55345.65 88888.00 2007-09-29 20:21:00.750 272 12501.00 34.25 55345.68 88888.00 2007-09-29 20:21:00.875 272 12501.02 34.23 55345.65 88888.00 2007-09-29 20:21:01.000 272 12500.92 34.20 55345.57 88888.00 2007-09-29 20:21:01.125 272 12500.92 34.20 55345.57 88888.00 2007-09-29 20:21:01.250 272 12501.00 34.20 55345.60 88888.00 2007-09-29 20:21:01.375 272 12500.98 34.25 55345.60 88888.00 2007-09-29 20:21:01.500 272 12500.98 34.35 55345.57 88888.00 2007-09-29 20:21:01.625 272 12500.98 34.33 55345.55 88888.00 2007-09-29 20:21:01.750 272 12500.98 34.33 55345.57 88888.00 2007-09-29 20:21:01.875 272 12500.98 34.30 55345.57 88888.00 2007-09-29 20:21:02.000 272 12500.95 34.27 55345.55 88888.00 2007-09-29 20:21:02.125 272 12501.00 34.30 55345.57 88888.00 2007-09-29 20:21:02.250 272 12500.98 34.25 55345.53 88888.00 2007-09-29 20:21:02.375 272 12500.95 34.27 55345.55 88888.00 2007-09-29 20:21:02.500 272 12500.95 34.30 55345.57 88888.00 2007-09-29 20:21:02.625 272 12500.98 34.35 55345.60 88888.00 2007-09-29 20:21:02.750 272 12501.05 34.35 55345.57 88888.00 2007-09-29 20:21:02.875 272 12501.08 34.38 55345.60 88888.00 2007-09-29 20:21:03.000 272 12501.05 34.38 55345.57 88888.00 2007-09-29 20:21:03.125 272 12501.10 34.38 55345.57 88888.00 2007-09-29 20:21:03.250 272 12501.08 34.35 55345.57 88888.00 2007-09-29 20:21:03.375 272 12501.10 34.38 55345.55 88888.00 2007-09-29 20:21:03.500 272 12501.17 34.40 55345.60 88888.00 2007-09-29 20:21:03.625 272 12501.23 34.35 55345.55 88888.00 2007-09-29 20:21:03.750 272 12501.17 34.33 55345.55 88888.00 2007-09-29 20:21:03.875 272 12501.10 34.33 55345.55 88888.00 2007-09-29 20:21:04.000 272 12501.12 34.35 55345.57 88888.00 2007-09-29 20:21:04.125 272 12501.08 34.30 55345.57 88888.00 2007-09-29 20:21:04.250 272 12501.02 34.25 55345.53 88888.00 2007-09-29 20:21:04.375 272 12501.02 34.27 55345.53 88888.00 2007-09-29 20:21:04.500 272 12501.05 34.27 55345.50 88888.00 2007-09-29 20:21:04.625 272 12501.08 34.27 55345.50 88888.00 2007-09-29 20:21:04.750 272 12501.10 34.27 55345.53 88888.00 2007-09-29 20:21:04.875 272 12501.15 34.30 55345.50 88888.00 2007-09-29 20:21:05.000 272 12501.15 34.27 55345.50 88888.00 2007-09-29 20:21:05.125 272 12501.05 34.25 55345.50 88888.00 2007-09-29 20:21:05.250 272 12501.05 34.27 55345.50 88888.00 2007-09-29 20:21:05.375 272 12501.15 34.33 55345.53 88888.00 2007-09-29 20:21:05.500 272 12501.20 34.33 55345.53 88888.00 2007-09-29 20:21:05.625 272 12501.15 34.23 55345.53 88888.00 2007-09-29 20:21:05.750 272 12501.15 34.25 55345.53 88888.00 2007-09-29 20:21:05.875 272 12501.15 34.27 55345.50 88888.00 2007-09-29 20:21:06.000 272 12501.15 34.23 55345.45 88888.00 2007-09-29 20:21:06.125 272 12501.20 34.25 55345.45 88888.00 2007-09-29 20:21:06.250 272 12501.17 34.25 55345.47 88888.00 2007-09-29 20:21:06.375 272 12501.12 34.23 55345.45 88888.00 2007-09-29 20:21:06.500 272 12501.00 34.23 55345.45 88888.00 2007-09-29 20:21:06.625 272 12501.05 34.23 55345.45 88888.00 2007-09-29 20:21:06.750 272 12501.17 34.23 55345.47 88888.00 2007-09-29 20:21:06.875 272 12501.15 34.20 55345.50 88888.00 2007-09-29 20:21:07.000 272 12501.17 34.23 55345.47 88888.00 2007-09-29 20:21:07.125 272 12501.17 34.25 55345.47 88888.00 2007-09-29 20:21:07.250 272 12501.12 34.27 55345.50 88888.00 2007-09-29 20:21:07.375 272 12501.10 34.27 55345.50 88888.00 2007-09-29 20:21:07.500 272 12501.05 34.23 55345.47 88888.00 2007-09-29 20:21:07.625 272 12501.10 34.20 55345.47 88888.00 2007-09-29 20:21:07.750 272 12501.15 34.15 55345.45 88888.00 2007-09-29 20:21:07.875 272 12501.15 34.12 55345.45 88888.00 2007-09-29 20:21:08.000 272 12501.12 34.12 55345.45 88888.00 2007-09-29 20:21:08.125 272 12501.17 34.15 55345.47 88888.00 2007-09-29 20:21:08.250 272 12501.15 34.17 55345.50 88888.00 2007-09-29 20:21:08.375 272 12501.20 34.17 55345.50 88888.00 2007-09-29 20:21:08.500 272 12501.12 34.15 55345.50 88888.00 2007-09-29 20:21:08.625 272 12501.10 34.17 55345.47 88888.00 2007-09-29 20:21:08.750 272 12501.17 34.17 55345.53 88888.00 2007-09-29 20:21:08.875 272 12501.25 34.17 55345.53 88888.00 2007-09-29 20:21:09.000 272 12501.23 34.12 55345.47 88888.00 2007-09-29 20:21:09.125 272 12501.17 34.10 55345.47 88888.00 2007-09-29 20:21:09.250 272 12501.10 34.02 55345.45 88888.00 2007-09-29 20:21:09.375 272 12501.08 34.02 55345.47 88888.00 2007-09-29 20:21:09.500 272 12501.10 34.02 55345.50 88888.00 2007-09-29 20:21:09.625 272 12501.15 33.95 55345.45 88888.00 2007-09-29 20:21:09.750 272 12501.17 33.98 55345.47 88888.00 2007-09-29 20:21:09.875 272 12501.15 33.98 55345.45 88888.00 2007-09-29 20:21:10.000 272 12501.15 33.95 55345.43 88888.00 2007-09-29 20:21:10.125 272 12501.15 34.00 55345.47 88888.00 2007-09-29 20:21:10.250 272 12501.12 33.92 55345.47 88888.00 2007-09-29 20:21:10.375 272 12501.10 33.88 55345.45 88888.00 2007-09-29 20:21:10.500 272 12501.10 33.90 55345.47 88888.00 2007-09-29 20:21:10.625 272 12501.12 33.90 55345.50 88888.00 2007-09-29 20:21:10.750 272 12501.10 33.92 55345.47 88888.00 2007-09-29 20:21:10.875 272 12501.08 33.90 55345.45 88888.00 2007-09-29 20:21:11.000 272 12501.10 33.92 55345.50 88888.00 2007-09-29 20:21:11.125 272 12501.15 33.90 55345.53 88888.00 2007-09-29 20:21:11.250 272 12501.08 33.88 55345.50 88888.00 2007-09-29 20:21:11.375 272 12501.08 33.85 55345.47 88888.00 2007-09-29 20:21:11.500 272 12501.10 33.77 55345.53 88888.00 2007-09-29 20:21:11.625 272 12501.10 33.77 55345.53 88888.00 2007-09-29 20:21:11.750 272 12501.25 33.88 55345.53 88888.00 2007-09-29 20:21:11.875 272 12501.27 33.85 55345.50 88888.00 2007-09-29 20:21:12.000 272 12501.25 33.80 55345.50 88888.00 2007-09-29 20:21:12.125 272 12501.20 33.73 55345.47 88888.00 2007-09-29 20:21:12.250 272 12501.20 33.67 55345.50 88888.00 2007-09-29 20:21:12.375 272 12501.25 33.73 55345.53 88888.00 2007-09-29 20:21:12.500 272 12501.20 33.75 55345.55 88888.00 2007-09-29 20:21:12.625 272 12501.17 33.80 55345.55 88888.00 2007-09-29 20:21:12.750 272 12501.23 33.83 55345.55 88888.00 2007-09-29 20:21:12.875 272 12501.20 33.80 55345.53 88888.00 2007-09-29 20:21:13.000 272 12501.17 33.73 55345.53 88888.00 2007-09-29 20:21:13.125 272 12501.17 33.70 55345.53 88888.00 2007-09-29 20:21:13.250 272 12501.20 33.70 55345.53 88888.00 2007-09-29 20:21:13.375 272 12501.27 33.70 55345.53 88888.00 2007-09-29 20:21:13.500 272 12501.27 33.65 55345.53 88888.00 2007-09-29 20:21:13.625 272 12501.20 33.65 55345.53 88888.00 2007-09-29 20:21:13.750 272 12501.15 33.62 55345.55 88888.00 2007-09-29 20:21:13.875 272 12501.15 33.60 55345.50 88888.00 2007-09-29 20:21:14.000 272 12501.08 33.58 55345.47 88888.00 2007-09-29 20:21:14.125 272 12501.08 33.52 55345.50 88888.00 2007-09-29 20:21:14.250 272 12500.98 33.48 55345.47 88888.00 2007-09-29 20:21:14.375 272 12501.00 33.48 55345.47 88888.00 2007-09-29 20:21:14.500 272 12501.05 33.45 55345.50 88888.00 2007-09-29 20:21:14.625 272 12501.10 33.45 55345.50 88888.00 2007-09-29 20:21:14.750 272 12501.08 33.45 55345.50 88888.00 2007-09-29 20:21:14.875 272 12501.00 33.40 55345.50 88888.00 2007-09-29 20:21:15.000 272 12500.98 33.33 55345.47 88888.00 2007-09-29 20:21:15.125 272 12500.98 33.27 55345.47 88888.00 2007-09-29 20:21:15.250 272 12501.05 33.30 55345.50 88888.00 2007-09-29 20:21:15.375 272 12501.08 33.35 55345.50 88888.00 2007-09-29 20:21:15.500 272 12501.12 33.35 55345.55 88888.00 2007-09-29 20:21:15.625 272 12501.17 33.38 55345.55 88888.00 2007-09-29 20:21:15.750 272 12501.10 33.38 55345.57 88888.00 2007-09-29 20:21:15.875 272 12501.05 33.33 55345.55 88888.00 2007-09-29 20:21:16.000 272 12501.12 33.27 55345.50 88888.00 2007-09-29 20:21:16.125 272 12501.15 33.27 55345.50 88888.00 2007-09-29 20:21:16.250 272 12501.00 33.23 55345.53 88888.00 2007-09-29 20:21:16.375 272 12500.98 33.20 55345.50 88888.00 2007-09-29 20:21:16.500 272 12501.00 33.30 55345.57 88888.00 2007-09-29 20:21:16.625 272 12501.02 33.30 55345.60 88888.00 2007-09-29 20:21:16.750 272 12501.02 33.25 55345.57 88888.00 2007-09-29 20:21:16.875 272 12501.00 33.23 55345.53 88888.00 2007-09-29 20:21:17.000 272 12501.00 33.17 55345.55 88888.00 2007-09-29 20:21:17.125 272 12500.98 33.15 55345.57 88888.00 2007-09-29 20:21:17.250 272 12500.98 33.12 55345.53 88888.00 2007-09-29 20:21:17.375 272 12501.02 33.12 55345.53 88888.00 2007-09-29 20:21:17.500 272 12501.08 33.17 55345.55 88888.00 2007-09-29 20:21:17.625 272 12501.15 33.17 55345.57 88888.00 2007-09-29 20:21:17.750 272 12501.17 33.23 55345.57 88888.00 2007-09-29 20:21:17.875 272 12501.15 33.23 55345.57 88888.00 2007-09-29 20:21:18.000 272 12501.10 33.20 55345.55 88888.00 2007-09-29 20:21:18.125 272 12501.08 33.12 55345.53 88888.00 2007-09-29 20:21:18.250 272 12501.10 33.08 55345.53 88888.00 2007-09-29 20:21:18.375 272 12501.10 33.10 55345.53 88888.00 2007-09-29 20:21:18.500 272 12501.05 33.10 55345.55 88888.00 2007-09-29 20:21:18.625 272 12501.02 33.10 55345.53 88888.00 2007-09-29 20:21:18.750 272 12500.98 33.10 55345.55 88888.00 2007-09-29 20:21:18.875 272 12500.98 33.10 55345.55 88888.00 2007-09-29 20:21:19.000 272 12501.05 33.12 55345.55 88888.00 2007-09-29 20:21:19.125 272 12501.05 33.10 55345.55 88888.00 2007-09-29 20:21:19.250 272 12500.98 33.02 55345.50 88888.00 2007-09-29 20:21:19.375 272 12501.00 33.05 55345.53 88888.00 2007-09-29 20:21:19.500 272 12500.98 33.08 55345.55 88888.00 2007-09-29 20:21:19.625 272 12500.95 33.10 55345.53 88888.00 2007-09-29 20:21:19.750 272 12500.98 33.10 55345.53 88888.00 2007-09-29 20:21:19.875 272 12501.02 33.10 55345.53 88888.00 2007-09-29 20:21:20.000 272 12501.00 33.05 55345.50 88888.00 2007-09-29 20:21:20.125 272 12500.90 32.95 55345.50 88888.00 2007-09-29 20:21:20.250 272 12500.83 32.90 55345.47 88888.00 2007-09-29 20:21:20.375 272 12500.90 32.95 55345.53 88888.00 2007-09-29 20:21:20.500 272 12501.02 33.02 55345.55 88888.00 2007-09-29 20:21:20.625 272 12501.00 33.02 55345.55 88888.00 2007-09-29 20:21:20.750 272 12500.95 33.02 55345.53 88888.00 2007-09-29 20:21:20.875 272 12500.95 33.00 55345.55 88888.00 2007-09-29 20:21:21.000 272 12501.00 33.00 55345.53 88888.00 2007-09-29 20:21:21.125 272 12500.95 32.95 55345.53 88888.00 2007-09-29 20:21:21.250 272 12500.92 32.88 55345.50 88888.00 2007-09-29 20:21:21.375 272 12500.92 32.88 55345.50 88888.00 2007-09-29 20:21:21.500 272 12500.92 32.90 55345.47 88888.00 2007-09-29 20:21:21.625 272 12500.95 32.92 55345.50 88888.00 2007-09-29 20:21:21.750 272 12501.00 32.95 55345.53 88888.00 2007-09-29 20:21:21.875 272 12501.05 32.95 55345.53 88888.00 2007-09-29 20:21:22.000 272 12501.02 32.95 55345.53 88888.00 2007-09-29 20:21:22.125 272 12501.00 32.90 55345.55 88888.00 2007-09-29 20:21:22.250 272 12500.95 32.85 55345.53 88888.00 2007-09-29 20:21:22.375 272 12501.00 32.90 55345.55 88888.00 2007-09-29 20:21:22.500 272 12501.05 32.95 55345.53 88888.00 2007-09-29 20:21:22.625 272 12501.05 32.88 55345.50 88888.00 2007-09-29 20:21:22.750 272 12501.08 32.90 55345.47 88888.00 2007-09-29 20:21:22.875 272 12501.05 32.88 55345.50 88888.00 2007-09-29 20:21:23.000 272 12501.00 32.88 55345.47 88888.00 2007-09-29 20:21:23.125 272 12501.02 32.88 55345.50 88888.00 2007-09-29 20:21:23.250 272 12501.05 32.83 55345.50 88888.00 2007-09-29 20:21:23.375 272 12501.08 32.85 55345.50 88888.00 2007-09-29 20:21:23.500 272 12501.12 32.88 55345.50 88888.00 2007-09-29 20:21:23.625 272 12501.15 32.88 55345.45 88888.00 2007-09-29 20:21:23.750 272 12501.15 32.83 55345.43 88888.00 2007-09-29 20:21:23.875 272 12501.15 32.77 55345.43 88888.00 2007-09-29 20:21:24.000 272 12501.15 32.77 55345.38 88888.00 2007-09-29 20:21:24.125 272 12501.17 32.77 55345.40 88888.00 2007-09-29 20:21:24.250 272 12501.15 32.77 55345.43 88888.00 2007-09-29 20:21:24.375 272 12501.23 32.83 55345.45 88888.00 2007-09-29 20:21:24.500 272 12501.30 32.88 55345.47 88888.00 2007-09-29 20:21:24.625 272 12501.30 32.85 55345.47 88888.00 2007-09-29 20:21:24.750 272 12501.23 32.80 55345.47 88888.00 2007-09-29 20:21:24.875 272 12501.15 32.77 55345.47 88888.00 2007-09-29 20:21:25.000 272 12501.17 32.83 55345.45 88888.00 2007-09-29 20:21:25.125 272 12501.25 32.83 55345.45 88888.00 2007-09-29 20:21:25.250 272 12501.27 32.75 55345.45 88888.00 2007-09-29 20:21:25.375 272 12501.35 32.75 55345.45 88888.00 2007-09-29 20:21:25.500 272 12501.38 32.80 55345.45 88888.00 2007-09-29 20:21:25.625 272 12501.38 32.80 55345.45 88888.00 2007-09-29 20:21:25.750 272 12501.35 32.75 55345.43 88888.00 2007-09-29 20:21:25.875 272 12501.35 32.75 55345.43 88888.00 2007-09-29 20:21:26.000 272 12501.40 32.77 55345.45 88888.00 2007-09-29 20:21:26.125 272 12501.45 32.80 55345.47 88888.00 2007-09-29 20:21:26.250 272 12501.45 32.80 55345.43 88888.00 2007-09-29 20:21:26.375 272 12501.40 32.80 55345.40 88888.00 2007-09-29 20:21:26.500 272 12501.33 32.77 55345.38 88888.00 2007-09-29 20:21:26.625 272 12501.38 32.80 55345.40 88888.00 2007-09-29 20:21:26.750 272 12501.50 32.88 55345.43 88888.00 2007-09-29 20:21:26.875 272 12501.52 32.90 55345.40 88888.00 2007-09-29 20:21:27.000 272 12501.48 32.85 55345.38 88888.00 2007-09-29 20:21:27.125 272 12501.50 32.80 55345.38 88888.00 2007-09-29 20:21:27.250 272 12501.50 32.77 55345.40 88888.00 2007-09-29 20:21:27.375 272 12501.52 32.80 55345.40 88888.00 2007-09-29 20:21:27.500 272 12501.58 32.77 55345.38 88888.00 2007-09-29 20:21:27.625 272 12501.62 32.77 55345.35 88888.00 2007-09-29 20:21:27.750 272 12501.62 32.77 55345.35 88888.00 2007-09-29 20:21:27.875 272 12501.62 32.73 55345.35 88888.00 2007-09-29 20:21:28.000 272 12501.62 32.75 55345.32 88888.00 2007-09-29 20:21:28.125 272 12501.62 32.80 55345.38 88888.00 2007-09-29 20:21:28.250 272 12501.62 32.75 55345.40 88888.00 2007-09-29 20:21:28.375 272 12501.65 32.75 55345.38 88888.00 2007-09-29 20:21:28.500 272 12501.62 32.73 55345.38 88888.00 2007-09-29 20:21:28.625 272 12501.62 32.75 55345.35 88888.00 2007-09-29 20:21:28.750 272 12501.62 32.77 55345.35 88888.00 2007-09-29 20:21:28.875 272 12501.62 32.70 55345.32 88888.00 2007-09-29 20:21:29.000 272 12501.60 32.67 55345.28 88888.00 2007-09-29 20:21:29.125 272 12501.65 32.70 55345.32 88888.00 2007-09-29 20:21:29.250 272 12501.62 32.65 55345.32 88888.00 2007-09-29 20:21:29.375 272 12501.67 32.67 55345.32 88888.00 2007-09-29 20:21:29.500 272 12501.75 32.60 55345.30 88888.00 2007-09-29 20:21:29.625 272 12501.73 32.55 55345.28 88888.00 2007-09-29 20:21:29.750 272 12501.73 32.58 55345.28 88888.00 2007-09-29 20:21:29.875 272 12501.80 32.58 55345.30 88888.00 2007-09-29 20:21:30.000 272 12501.80 32.52 55345.25 88888.00 2007-09-29 20:21:30.125 272 12501.88 32.50 55345.25 88888.00 2007-09-29 20:21:30.250 272 12501.88 32.50 55345.25 88888.00 2007-09-29 20:21:30.375 272 12501.92 32.50 55345.28 88888.00 2007-09-29 20:21:30.500 272 12501.92 32.50 55345.28 88888.00 2007-09-29 20:21:30.625 272 12501.95 32.45 55345.25 88888.00 2007-09-29 20:21:30.750 272 12501.92 32.42 55345.22 88888.00 2007-09-29 20:21:30.875 272 12501.90 32.42 55345.25 88888.00 2007-09-29 20:21:31.000 272 12502.00 32.45 55345.28 88888.00 2007-09-29 20:21:31.125 272 12502.05 32.45 55345.28 88888.00 2007-09-29 20:21:31.250 272 12502.08 32.48 55345.28 88888.00 2007-09-29 20:21:31.375 272 12502.12 32.42 55345.25 88888.00 2007-09-29 20:21:31.500 272 12502.12 32.40 55345.22 88888.00 2007-09-29 20:21:31.625 272 12502.12 32.42 55345.22 88888.00 2007-09-29 20:21:31.750 272 12502.08 32.38 55345.20 88888.00 2007-09-29 20:21:31.875 272 12502.02 32.35 55345.22 88888.00 2007-09-29 20:21:32.000 272 12502.10 32.40 55345.22 88888.00 2007-09-29 20:21:32.125 272 12502.12 32.38 55345.18 88888.00 2007-09-29 20:21:32.250 272 12502.12 32.30 55345.15 88888.00 2007-09-29 20:21:32.375 272 12502.20 32.30 55345.18 88888.00 2007-09-29 20:21:32.500 272 12502.20 32.40 55345.22 88888.00 2007-09-29 20:21:32.625 272 12502.23 32.38 55345.22 88888.00 2007-09-29 20:21:32.750 272 12502.17 32.30 55345.15 88888.00 2007-09-29 20:21:32.875 272 12502.20 32.30 55345.18 88888.00 2007-09-29 20:21:33.000 272 12502.33 32.33 55345.20 88888.00 2007-09-29 20:21:33.125 272 12502.30 32.35 55345.20 88888.00 2007-09-29 20:21:33.250 272 12502.25 32.35 55345.22 88888.00 2007-09-29 20:21:33.375 272 12502.27 32.30 55345.20 88888.00 2007-09-29 20:21:33.500 272 12502.30 32.38 55345.20 88888.00 2007-09-29 20:21:33.625 272 12502.27 32.35 55345.20 88888.00 2007-09-29 20:21:33.750 272 12502.20 32.27 55345.15 88888.00 2007-09-29 20:21:33.875 272 12502.17 32.23 55345.10 88888.00 2007-09-29 20:21:34.000 272 12502.23 32.25 55345.12 88888.00 2007-09-29 20:21:34.125 272 12502.33 32.25 55345.12 88888.00 2007-09-29 20:21:34.250 272 12502.30 32.27 55345.07 88888.00 2007-09-29 20:21:34.375 272 12502.27 32.33 55345.07 88888.00 2007-09-29 20:21:34.500 272 12502.35 32.38 55345.12 88888.00 2007-09-29 20:21:34.625 272 12502.35 32.30 55345.12 88888.00 2007-09-29 20:21:34.750 272 12502.33 32.27 55345.12 88888.00 2007-09-29 20:21:34.875 272 12502.42 32.35 55345.12 88888.00 2007-09-29 20:21:35.000 272 12502.40 32.33 55345.10 88888.00 2007-09-29 20:21:35.125 272 12502.33 32.30 55345.10 88888.00 2007-09-29 20:21:35.250 272 12502.35 32.30 55345.07 88888.00 2007-09-29 20:21:35.375 272 12502.40 32.30 55345.05 88888.00 2007-09-29 20:21:35.500 272 12502.38 32.25 55345.03 88888.00 2007-09-29 20:21:35.625 272 12502.40 32.23 55345.07 88888.00 2007-09-29 20:21:35.750 272 12502.45 32.27 55345.05 88888.00 2007-09-29 20:21:35.875 272 12502.52 32.35 55345.07 88888.00 2007-09-29 20:21:36.000 272 12502.55 32.30 55345.05 88888.00 2007-09-29 20:21:36.125 272 12502.55 32.25 55345.07 88888.00 2007-09-29 20:21:36.250 272 12502.52 32.25 55345.05 88888.00 2007-09-29 20:21:36.375 272 12502.55 32.25 55345.05 88888.00 2007-09-29 20:21:36.500 272 12502.52 32.25 55345.07 88888.00 2007-09-29 20:21:36.625 272 12502.58 32.23 55345.05 88888.00 2007-09-29 20:21:36.750 272 12502.65 32.23 55345.07 88888.00 2007-09-29 20:21:36.875 272 12502.65 32.25 55345.07 88888.00 2007-09-29 20:21:37.000 272 12502.60 32.23 55345.05 88888.00 2007-09-29 20:21:37.125 272 12502.65 32.23 55345.05 88888.00 2007-09-29 20:21:37.250 272 12502.70 32.20 55345.07 88888.00 2007-09-29 20:21:37.375 272 12502.70 32.20 55345.05 88888.00 2007-09-29 20:21:37.500 272 12502.65 32.23 55345.05 88888.00 2007-09-29 20:21:37.625 272 12502.65 32.30 55345.03 88888.00 2007-09-29 20:21:37.750 272 12502.65 32.27 55345.03 88888.00 2007-09-29 20:21:37.875 272 12502.70 32.25 55345.05 88888.00 2007-09-29 20:21:38.000 272 12502.77 32.27 55345.00 88888.00 2007-09-29 20:21:38.125 272 12502.75 32.20 55344.97 88888.00 2007-09-29 20:21:38.250 272 12502.73 32.10 55344.97 88888.00 2007-09-29 20:21:38.375 272 12502.83 32.17 55345.03 88888.00 2007-09-29 20:21:38.500 272 12502.88 32.30 55345.03 88888.00 2007-09-29 20:21:38.625 272 12502.90 32.27 55345.05 88888.00 2007-09-29 20:21:38.750 272 12502.90 32.27 55345.00 88888.00 2007-09-29 20:21:38.875 272 12502.85 32.23 55344.95 88888.00 2007-09-29 20:21:39.000 272 12502.88 32.25 55344.93 88888.00 2007-09-29 20:21:39.125 272 12502.95 32.27 55344.93 88888.00 2007-09-29 20:21:39.250 272 12502.85 32.23 55344.95 88888.00 2007-09-29 20:21:39.375 272 12502.90 32.27 55344.95 88888.00 2007-09-29 20:21:39.500 272 12502.90 32.33 55344.90 88888.00 2007-09-29 20:21:39.625 272 12502.85 32.20 55344.88 88888.00 2007-09-29 20:21:39.750 272 12502.88 32.20 55344.93 88888.00 2007-09-29 20:21:39.875 272 12502.88 32.20 55344.95 88888.00 2007-09-29 20:21:40.000 272 12502.90 32.20 55344.93 88888.00 2007-09-29 20:21:40.125 272 12502.98 32.27 55344.93 88888.00 2007-09-29 20:21:40.250 272 12502.95 32.35 55344.93 88888.00 2007-09-29 20:21:40.375 272 12502.98 32.35 55344.93 88888.00 2007-09-29 20:21:40.500 272 12502.98 32.33 55344.95 88888.00 2007-09-29 20:21:40.625 272 12502.98 32.25 55344.93 88888.00 2007-09-29 20:21:40.750 272 12503.02 32.25 55344.93 88888.00 2007-09-29 20:21:40.875 272 12502.98 32.30 55344.97 88888.00 2007-09-29 20:21:41.000 272 12502.95 32.33 55344.95 88888.00 2007-09-29 20:21:41.125 272 12502.98 32.33 55344.97 88888.00 2007-09-29 20:21:41.250 272 12502.95 32.30 55344.97 88888.00 2007-09-29 20:21:41.375 272 12502.95 32.27 55345.00 88888.00 2007-09-29 20:21:41.500 272 12503.00 32.27 55344.97 88888.00 2007-09-29 20:21:41.625 272 12503.08 32.25 55344.95 88888.00 2007-09-29 20:21:41.750 272 12503.12 32.25 55344.95 88888.00 2007-09-29 20:21:41.875 272 12503.23 32.33 55345.00 88888.00 2007-09-29 20:21:42.000 272 12503.15 32.35 55345.00 88888.00 2007-09-29 20:21:42.125 272 12503.12 32.35 55344.97 88888.00 2007-09-29 20:21:42.250 272 12503.10 32.27 55344.95 88888.00 2007-09-29 20:21:42.375 272 12503.15 32.33 55345.00 88888.00 2007-09-29 20:21:42.500 272 12503.23 32.38 55345.00 88888.00 2007-09-29 20:21:42.625 272 12503.25 32.35 55344.97 88888.00 2007-09-29 20:21:42.750 272 12503.20 32.30 55344.95 88888.00 2007-09-29 20:21:42.875 272 12503.17 32.30 55344.93 88888.00 2007-09-29 20:21:43.000 272 12503.20 32.35 55344.93 88888.00 2007-09-29 20:21:43.125 272 12503.17 32.30 55344.97 88888.00 2007-09-29 20:21:43.250 272 12503.15 32.30 55344.95 88888.00 2007-09-29 20:21:43.375 272 12503.17 32.38 55344.93 88888.00 2007-09-29 20:21:43.500 272 12503.15 32.40 55344.95 88888.00 2007-09-29 20:21:43.625 272 12503.12 32.40 55344.95 88888.00 2007-09-29 20:21:43.750 272 12503.10 32.40 55344.95 88888.00 2007-09-29 20:21:43.875 272 12503.05 32.35 55344.93 88888.00 2007-09-29 20:21:44.000 272 12503.10 32.38 55344.90 88888.00 2007-09-29 20:21:44.125 272 12503.17 32.48 55344.95 88888.00 2007-09-29 20:21:44.250 272 12503.17 32.38 55344.97 88888.00 2007-09-29 20:21:44.375 272 12503.15 32.35 55344.95 88888.00 2007-09-29 20:21:44.500 272 12503.10 32.35 55344.90 88888.00 2007-09-29 20:21:44.625 272 12503.12 32.38 55344.93 88888.00 2007-09-29 20:21:44.750 272 12503.10 32.30 55344.95 88888.00 2007-09-29 20:21:44.875 272 12503.10 32.30 55344.97 88888.00 2007-09-29 20:21:45.000 272 12503.12 32.38 55344.97 88888.00 2007-09-29 20:21:45.125 272 12503.15 32.42 55344.95 88888.00 2007-09-29 20:21:45.250 272 12503.15 32.45 55344.95 88888.00 2007-09-29 20:21:45.375 272 12503.15 32.38 55344.95 88888.00 2007-09-29 20:21:45.500 272 12503.15 32.40 55344.95 88888.00 2007-09-29 20:21:45.625 272 12503.10 32.38 55344.95 88888.00 2007-09-29 20:21:45.750 272 12503.12 32.33 55344.97 88888.00 2007-09-29 20:21:45.875 272 12503.12 32.35 55345.00 88888.00 2007-09-29 20:21:46.000 272 12503.15 32.38 55344.95 88888.00 2007-09-29 20:21:46.125 272 12503.12 32.38 55344.95 88888.00 2007-09-29 20:21:46.250 272 12503.08 32.35 55344.97 88888.00 2007-09-29 20:21:46.375 272 12503.12 32.35 55344.95 88888.00 2007-09-29 20:21:46.500 272 12503.15 32.35 55344.95 88888.00 2007-09-29 20:21:46.625 272 12503.12 32.40 55344.95 88888.00 2007-09-29 20:21:46.750 272 12503.12 32.40 55344.97 88888.00 2007-09-29 20:21:46.875 272 12503.12 32.40 55344.95 88888.00 2007-09-29 20:21:47.000 272 12503.12 32.42 55344.93 88888.00 2007-09-29 20:21:47.125 272 12503.08 32.35 55344.93 88888.00 2007-09-29 20:21:47.250 272 12503.02 32.30 55344.95 88888.00 2007-09-29 20:21:47.375 272 12503.02 32.33 55344.93 88888.00 2007-09-29 20:21:47.500 272 12503.00 32.42 55344.95 88888.00 2007-09-29 20:21:47.625 272 12503.02 32.40 55344.95 88888.00 2007-09-29 20:21:47.750 272 12503.00 32.35 55344.97 88888.00 2007-09-29 20:21:47.875 272 12502.95 32.35 55344.95 88888.00 2007-09-29 20:21:48.000 272 12502.90 32.40 55344.95 88888.00 2007-09-29 20:21:48.125 272 12502.95 32.42 55345.00 88888.00 2007-09-29 20:21:48.250 272 12502.95 32.48 55345.03 88888.00 2007-09-29 20:21:48.375 272 12502.98 32.45 55345.03 88888.00 2007-09-29 20:21:48.500 272 12502.92 32.45 55345.05 88888.00 2007-09-29 20:21:48.625 272 12502.95 32.52 55345.03 88888.00 2007-09-29 20:21:48.750 272 12502.90 32.55 55345.00 88888.00 2007-09-29 20:21:48.875 272 12502.88 32.48 55345.00 88888.00 2007-09-29 20:21:49.000 272 12502.90 32.45 55345.00 88888.00 2007-09-29 20:21:49.125 272 12502.90 32.42 55345.00 88888.00 2007-09-29 20:21:49.250 272 12502.90 32.48 55345.00 88888.00 2007-09-29 20:21:49.375 272 12502.92 32.52 55345.03 88888.00 2007-09-29 20:21:49.500 272 12502.98 32.52 55345.03 88888.00 2007-09-29 20:21:49.625 272 12503.00 32.50 55345.00 88888.00 2007-09-29 20:21:49.750 272 12502.95 32.58 55345.03 88888.00 2007-09-29 20:21:49.875 272 12502.92 32.60 55345.05 88888.00 2007-09-29 20:21:50.000 272 12502.95 32.62 55345.07 88888.00 2007-09-29 20:21:50.125 272 12503.00 32.62 55345.07 88888.00 2007-09-29 20:21:50.250 272 12503.02 32.60 55345.07 88888.00 2007-09-29 20:21:50.375 272 12503.02 32.62 55345.05 88888.00 2007-09-29 20:21:50.500 272 12502.90 32.55 55345.03 88888.00 2007-09-29 20:21:50.625 272 12502.92 32.55 55345.05 88888.00 2007-09-29 20:21:50.750 272 12502.98 32.62 55345.05 88888.00 2007-09-29 20:21:50.875 272 12502.98 32.67 55345.10 88888.00 2007-09-29 20:21:51.000 272 12502.95 32.65 55345.05 88888.00 2007-09-29 20:21:51.125 272 12502.90 32.55 55345.00 88888.00 2007-09-29 20:21:51.250 272 12502.88 32.48 55345.03 88888.00 2007-09-29 20:21:51.375 272 12502.88 32.52 55345.03 88888.00 2007-09-29 20:21:51.500 272 12502.90 32.62 55345.05 88888.00 2007-09-29 20:21:51.625 272 12502.90 32.60 55345.05 88888.00 2007-09-29 20:21:51.750 272 12502.88 32.58 55345.07 88888.00 2007-09-29 20:21:51.875 272 12502.90 32.55 55345.03 88888.00 2007-09-29 20:21:52.000 272 12502.85 32.52 55345.00 88888.00 2007-09-29 20:21:52.125 272 12502.77 32.55 55345.05 88888.00 2007-09-29 20:21:52.250 272 12502.83 32.60 55345.07 88888.00 2007-09-29 20:21:52.375 272 12502.85 32.60 55345.05 88888.00 2007-09-29 20:21:52.500 272 12502.83 32.55 55345.03 88888.00 2007-09-29 20:21:52.625 272 12502.83 32.52 55345.03 88888.00 2007-09-29 20:21:52.750 272 12502.83 32.50 55345.05 88888.00 2007-09-29 20:21:52.875 272 12502.83 32.50 55345.07 88888.00 2007-09-29 20:21:53.000 272 12502.80 32.55 55345.03 88888.00 2007-09-29 20:21:53.125 272 12502.83 32.55 55345.05 88888.00 2007-09-29 20:21:53.250 272 12502.80 32.52 55345.07 88888.00 2007-09-29 20:21:53.375 272 12502.75 32.50 55345.07 88888.00 2007-09-29 20:21:53.500 272 12502.62 32.52 55345.03 88888.00 2007-09-29 20:21:53.625 272 12502.65 32.52 55345.05 88888.00 2007-09-29 20:21:53.750 272 12502.70 32.52 55345.05 88888.00 2007-09-29 20:21:53.875 272 12502.73 32.52 55345.05 88888.00 2007-09-29 20:21:54.000 272 12502.75 32.58 55345.10 88888.00 2007-09-29 20:21:54.125 272 12502.73 32.55 55345.12 88888.00 2007-09-29 20:21:54.250 272 12502.65 32.52 55345.07 88888.00 2007-09-29 20:21:54.375 272 12502.67 32.55 55345.10 88888.00 2007-09-29 20:21:54.500 272 12502.70 32.60 55345.12 88888.00 2007-09-29 20:21:54.625 272 12502.62 32.55 55345.10 88888.00 2007-09-29 20:21:54.750 272 12502.60 32.52 55345.12 88888.00 2007-09-29 20:21:54.875 272 12502.65 32.58 55345.15 88888.00 2007-09-29 20:21:55.000 272 12502.67 32.62 55345.12 88888.00 2007-09-29 20:21:55.125 272 12502.67 32.58 55345.12 88888.00 2007-09-29 20:21:55.250 272 12502.67 32.60 55345.12 88888.00 2007-09-29 20:21:55.375 272 12502.65 32.58 55345.10 88888.00 2007-09-29 20:21:55.500 272 12502.60 32.58 55345.10 88888.00 2007-09-29 20:21:55.625 272 12502.60 32.60 55345.12 88888.00 2007-09-29 20:21:55.750 272 12502.70 32.60 55345.15 88888.00 2007-09-29 20:21:55.875 272 12502.65 32.60 55345.12 88888.00 2007-09-29 20:21:56.000 272 12502.62 32.60 55345.12 88888.00 2007-09-29 20:21:56.125 272 12502.55 32.60 55345.12 88888.00 2007-09-29 20:21:56.250 272 12502.50 32.55 55345.12 88888.00 2007-09-29 20:21:56.375 272 12502.50 32.55 55345.18 88888.00 2007-09-29 20:21:56.500 272 12502.52 32.58 55345.18 88888.00 2007-09-29 20:21:56.625 272 12502.55 32.55 55345.15 88888.00 2007-09-29 20:21:56.750 272 12502.50 32.52 55345.15 88888.00 2007-09-29 20:21:56.875 272 12502.58 32.58 55345.22 88888.00 2007-09-29 20:21:57.000 272 12502.58 32.60 55345.20 88888.00 2007-09-29 20:21:57.125 272 12502.50 32.52 55345.15 88888.00 2007-09-29 20:21:57.250 272 12502.50 32.48 55345.18 88888.00 2007-09-29 20:21:57.375 272 12502.58 32.50 55345.15 88888.00 2007-09-29 20:21:57.500 272 12502.62 32.55 55345.15 88888.00 2007-09-29 20:21:57.625 272 12502.58 32.55 55345.18 88888.00 2007-09-29 20:21:57.750 272 12502.52 32.55 55345.20 88888.00 2007-09-29 20:21:57.875 272 12502.50 32.45 55345.20 88888.00 2007-09-29 20:21:58.000 272 12502.52 32.42 55345.20 88888.00 2007-09-29 20:21:58.125 272 12502.50 32.48 55345.22 88888.00 2007-09-29 20:21:58.250 272 12502.48 32.42 55345.20 88888.00 2007-09-29 20:21:58.375 272 12502.48 32.40 55345.22 88888.00 2007-09-29 20:21:58.500 272 12502.48 32.40 55345.28 88888.00 2007-09-29 20:21:58.625 272 12502.50 32.40 55345.28 88888.00 2007-09-29 20:21:58.750 272 12502.45 32.33 55345.22 88888.00 2007-09-29 20:21:58.875 272 12502.42 32.35 55345.22 88888.00 2007-09-29 20:21:59.000 272 12502.48 32.40 55345.25 88888.00 2007-09-29 20:21:59.125 272 12502.48 32.33 55345.25 88888.00 2007-09-29 20:21:59.250 272 12502.55 32.35 55345.28 88888.00 2007-09-29 20:21:59.375 272 12502.45 32.33 55345.22 88888.00 2007-09-29 20:21:59.500 272 12502.42 32.30 55345.22 88888.00 2007-09-29 20:21:59.625 272 12502.48 32.33 55345.25 88888.00 2007-09-29 20:21:59.750 272 12502.45 32.30 55345.25 88888.00 2007-09-29 20:21:59.875 272 12502.45 32.35 55345.30 88888.00 2007-09-29 20:22:00.000 272 12502.45 32.35 55345.28 88888.00 2007-09-29 20:22:00.125 272 12502.48 32.30 55345.28 88888.00 2007-09-29 20:22:00.250 272 12502.52 32.35 55345.32 88888.00 2007-09-29 20:22:00.375 272 12502.52 32.40 55345.30 88888.00 2007-09-29 20:22:00.500 272 12502.45 32.33 55345.28 88888.00 2007-09-29 20:22:00.625 272 12502.40 32.27 55345.28 88888.00 2007-09-29 20:22:00.750 272 12502.40 32.38 55345.30 88888.00 2007-09-29 20:22:00.875 272 12502.42 32.35 55345.32 88888.00 2007-09-29 20:22:01.000 272 12502.35 32.23 55345.32 88888.00 2007-09-29 20:22:01.125 272 12502.33 32.23 55345.38 88888.00 2007-09-29 20:22:01.250 272 12502.38 32.33 55345.40 88888.00 2007-09-29 20:22:01.375 272 12502.42 32.35 55345.40 88888.00 2007-09-29 20:22:01.500 272 12502.40 32.23 55345.38 88888.00 2007-09-29 20:22:01.625 272 12502.38 32.23 55345.40 88888.00 2007-09-29 20:22:01.750 272 12502.40 32.33 55345.40 88888.00 2007-09-29 20:22:01.875 272 12502.38 32.35 55345.38 88888.00 2007-09-29 20:22:02.000 272 12502.33 32.25 55345.32 88888.00 2007-09-29 20:22:02.125 272 12502.23 32.15 55345.32 88888.00 2007-09-29 20:22:02.250 272 12502.25 32.23 55345.40 88888.00 2007-09-29 20:22:02.375 272 12502.27 32.27 55345.40 88888.00 2007-09-29 20:22:02.500 272 12502.30 32.30 55345.45 88888.00 2007-09-29 20:22:02.625 272 12502.30 32.30 55345.43 88888.00 2007-09-29 20:22:02.750 272 12502.20 32.25 55345.43 88888.00 2007-09-29 20:22:02.875 272 12502.12 32.25 55345.43 88888.00 2007-09-29 20:22:03.000 272 12502.08 32.25 55345.45 88888.00 2007-09-29 20:22:03.125 272 12502.08 32.27 55345.50 88888.00 2007-09-29 20:22:03.250 272 12502.10 32.30 55345.47 88888.00 2007-09-29 20:22:03.375 272 12502.10 32.27 55345.45 88888.00 2007-09-29 20:22:03.500 272 12501.98 32.20 55345.45 88888.00 2007-09-29 20:22:03.625 272 12501.95 32.17 55345.43 88888.00 2007-09-29 20:22:03.750 272 12502.02 32.27 55345.45 88888.00 2007-09-29 20:22:03.875 272 12502.00 32.33 55345.50 88888.00 2007-09-29 20:22:04.000 272 12502.00 32.27 55345.47 88888.00 2007-09-29 20:22:04.125 272 12501.95 32.20 55345.45 88888.00 2007-09-29 20:22:04.250 272 12501.88 32.15 55345.47 88888.00 2007-09-29 20:22:04.375 272 12501.90 32.17 55345.47 88888.00 2007-09-29 20:22:04.500 272 12502.00 32.17 55345.50 88888.00 2007-09-29 20:22:04.625 272 12501.95 32.20 55345.47 88888.00 2007-09-29 20:22:04.750 272 12501.88 32.15 55345.47 88888.00 2007-09-29 20:22:04.875 272 12501.90 32.15 55345.50 88888.00 2007-09-29 20:22:05.000 272 12501.95 32.15 55345.50 88888.00 2007-09-29 20:22:05.125 272 12501.95 32.12 55345.53 88888.00 2007-09-29 20:22:05.250 272 12501.90 32.12 55345.55 88888.00 2007-09-29 20:22:05.375 272 12501.85 32.10 55345.50 88888.00 2007-09-29 20:22:05.500 272 12501.85 32.10 55345.50 88888.00 2007-09-29 20:22:05.625 272 12501.80 32.10 55345.47 88888.00 2007-09-29 20:22:05.750 272 12501.80 32.08 55345.53 88888.00 2007-09-29 20:22:05.875 272 12501.83 32.10 55345.55 88888.00 2007-09-29 20:22:06.000 272 12501.77 32.08 55345.55 88888.00 2007-09-29 20:22:06.125 272 12501.77 32.15 55345.57 88888.00 2007-09-29 20:22:06.250 272 12501.75 32.12 55345.57 88888.00 2007-09-29 20:22:06.375 272 12501.80 32.10 55345.55 88888.00 2007-09-29 20:22:06.500 272 12501.85 32.08 55345.57 88888.00 2007-09-29 20:22:06.625 272 12501.88 32.10 55345.57 88888.00 2007-09-29 20:22:06.750 272 12501.80 32.12 55345.57 88888.00 2007-09-29 20:22:06.875 272 12501.75 32.12 55345.60 88888.00 2007-09-29 20:22:07.000 272 12501.67 32.12 55345.62 88888.00 2007-09-29 20:22:07.125 272 12501.70 32.15 55345.60 88888.00 2007-09-29 20:22:07.250 272 12501.73 32.08 55345.60 88888.00 2007-09-29 20:22:07.375 272 12501.77 32.08 55345.62 88888.00 2007-09-29 20:22:07.500 272 12501.75 32.08 55345.62 88888.00 2007-09-29 20:22:07.625 272 12501.77 32.10 55345.62 88888.00 2007-09-29 20:22:07.750 272 12501.75 32.08 55345.60 88888.00 2007-09-29 20:22:07.875 272 12501.80 32.15 55345.62 88888.00 2007-09-29 20:22:08.000 272 12501.80 32.12 55345.62 88888.00 2007-09-29 20:22:08.125 272 12501.75 32.05 55345.60 88888.00 2007-09-29 20:22:08.250 272 12501.70 32.02 55345.60 88888.00 2007-09-29 20:22:08.375 272 12501.70 32.08 55345.60 88888.00 2007-09-29 20:22:08.500 272 12501.65 32.12 55345.60 88888.00 2007-09-29 20:22:08.625 272 12501.58 32.10 55345.60 88888.00 2007-09-29 20:22:08.750 272 12501.62 32.08 55345.60 88888.00 2007-09-29 20:22:08.875 272 12501.67 32.08 55345.60 88888.00 2007-09-29 20:22:09.000 272 12501.62 31.98 55345.60 88888.00 2007-09-29 20:22:09.125 272 12501.58 32.00 55345.60 88888.00 2007-09-29 20:22:09.250 272 12501.58 32.05 55345.62 88888.00 2007-09-29 20:22:09.375 272 12501.65 32.10 55345.60 88888.00 2007-09-29 20:22:09.500 272 12501.67 32.15 55345.62 88888.00 2007-09-29 20:22:09.625 272 12501.67 32.10 55345.62 88888.00 2007-09-29 20:22:09.750 272 12501.62 32.15 55345.68 88888.00 2007-09-29 20:22:09.875 272 12501.67 32.15 55345.68 88888.00 2007-09-29 20:22:10.000 272 12501.60 32.08 55345.62 88888.00 2007-09-29 20:22:10.125 272 12501.62 32.05 55345.65 88888.00 2007-09-29 20:22:10.250 272 12501.60 32.05 55345.65 88888.00 2007-09-29 20:22:10.375 272 12501.60 32.08 55345.62 88888.00 2007-09-29 20:22:10.500 272 12501.50 32.00 55345.62 88888.00 2007-09-29 20:22:10.625 272 12501.48 32.00 55345.65 88888.00 2007-09-29 20:22:10.750 272 12501.52 32.02 55345.68 88888.00 2007-09-29 20:22:10.875 272 12501.58 32.10 55345.70 88888.00 2007-09-29 20:22:11.000 272 12501.60 32.12 55345.68 88888.00 2007-09-29 20:22:11.125 272 12501.60 32.10 55345.68 88888.00 2007-09-29 20:22:11.250 272 12501.58 32.08 55345.65 88888.00 2007-09-29 20:22:11.375 272 12501.58 32.08 55345.62 88888.00 2007-09-29 20:22:11.500 272 12501.65 32.10 55345.68 88888.00 2007-09-29 20:22:11.625 272 12501.55 32.08 55345.65 88888.00 2007-09-29 20:22:11.750 272 12501.50 32.05 55345.62 88888.00 2007-09-29 20:22:11.875 272 12501.58 32.05 55345.70 88888.00 2007-09-29 20:22:12.000 272 12501.60 32.05 55345.68 88888.00 2007-09-29 20:22:12.125 272 12501.62 32.08 55345.70 88888.00 2007-09-29 20:22:12.250 272 12501.65 32.12 55345.70 88888.00 2007-09-29 20:22:12.375 272 12501.62 32.12 55345.68 88888.00 2007-09-29 20:22:12.500 272 12501.62 32.10 55345.68 88888.00 2007-09-29 20:22:12.625 272 12501.62 32.08 55345.65 88888.00 2007-09-29 20:22:12.750 272 12501.60 32.08 55345.68 88888.00 2007-09-29 20:22:12.875 272 12501.62 32.12 55345.65 88888.00 2007-09-29 20:22:13.000 272 12501.70 32.15 55345.65 88888.00 2007-09-29 20:22:13.125 272 12501.65 32.08 55345.65 88888.00 2007-09-29 20:22:13.250 272 12501.62 32.05 55345.68 88888.00 2007-09-29 20:22:13.375 272 12501.65 32.12 55345.65 88888.00 2007-09-29 20:22:13.500 272 12501.60 32.15 55345.65 88888.00 2007-09-29 20:22:13.625 272 12501.52 32.15 55345.62 88888.00 2007-09-29 20:22:13.750 272 12501.52 32.12 55345.62 88888.00 2007-09-29 20:22:13.875 272 12501.55 32.10 55345.65 88888.00 2007-09-29 20:22:14.000 272 12501.62 32.12 55345.62 88888.00 2007-09-29 20:22:14.125 272 12501.65 32.17 55345.65 88888.00 2007-09-29 20:22:14.250 272 12501.60 32.17 55345.65 88888.00 2007-09-29 20:22:14.375 272 12501.55 32.15 55345.62 88888.00 2007-09-29 20:22:14.500 272 12501.45 32.15 55345.62 88888.00 2007-09-29 20:22:14.625 272 12501.45 32.12 55345.60 88888.00 2007-09-29 20:22:14.750 272 12501.48 32.12 55345.60 88888.00 2007-09-29 20:22:14.875 272 12501.50 32.17 55345.62 88888.00 2007-09-29 20:22:15.000 272 12501.48 32.12 55345.60 88888.00 2007-09-29 20:22:15.125 272 12501.52 32.12 55345.60 88888.00 2007-09-29 20:22:15.250 272 12501.52 32.10 55345.57 88888.00 2007-09-29 20:22:15.375 272 12501.55 32.17 55345.60 88888.00 2007-09-29 20:22:15.500 272 12501.55 32.17 55345.60 88888.00 2007-09-29 20:22:15.625 272 12501.60 32.23 55345.60 88888.00 2007-09-29 20:22:15.750 272 12501.58 32.25 55345.60 88888.00 2007-09-29 20:22:15.875 272 12501.55 32.20 55345.55 88888.00 2007-09-29 20:22:16.000 272 12501.58 32.12 55345.55 88888.00 2007-09-29 20:22:16.125 272 12501.60 32.15 55345.57 88888.00 2007-09-29 20:22:16.250 272 12501.58 32.20 55345.57 88888.00 2007-09-29 20:22:16.375 272 12501.60 32.27 55345.60 88888.00 2007-09-29 20:22:16.500 272 12501.55 32.23 55345.57 88888.00 2007-09-29 20:22:16.625 272 12501.52 32.15 55345.55 88888.00 2007-09-29 20:22:16.750 272 12501.60 32.20 55345.57 88888.00 2007-09-29 20:22:16.875 272 12501.65 32.25 55345.57 88888.00 2007-09-29 20:22:17.000 272 12501.62 32.20 55345.57 88888.00 2007-09-29 20:22:17.125 272 12501.58 32.20 55345.60 88888.00 2007-09-29 20:22:17.250 272 12501.55 32.17 55345.57 88888.00 2007-09-29 20:22:17.375 272 12501.62 32.17 55345.57 88888.00 2007-09-29 20:22:17.500 272 12501.62 32.20 55345.60 88888.00 2007-09-29 20:22:17.625 272 12501.65 32.20 55345.57 88888.00 2007-09-29 20:22:17.750 272 12501.67 32.23 55345.57 88888.00 2007-09-29 20:22:17.875 272 12501.58 32.17 55345.55 88888.00 2007-09-29 20:22:18.000 272 12501.50 32.15 55345.53 88888.00 2007-09-29 20:22:18.125 272 12501.58 32.15 55345.55 88888.00 2007-09-29 20:22:18.250 272 12501.58 32.12 55345.57 88888.00 2007-09-29 20:22:18.375 272 12501.50 32.05 55345.55 88888.00 2007-09-29 20:22:18.500 272 12501.45 32.08 55345.53 88888.00 2007-09-29 20:22:18.625 272 12501.52 32.08 55345.55 88888.00 2007-09-29 20:22:18.750 272 12501.58 32.08 55345.55 88888.00 2007-09-29 20:22:18.875 272 12501.50 32.02 55345.50 88888.00 2007-09-29 20:22:19.000 272 12501.45 32.02 55345.50 88888.00 2007-09-29 20:22:19.125 272 12501.55 32.05 55345.53 88888.00 2007-09-29 20:22:19.250 272 12501.45 32.08 55345.53 88888.00 2007-09-29 20:22:19.375 272 12501.52 32.10 55345.53 88888.00 2007-09-29 20:22:19.500 272 12501.60 32.12 55345.55 88888.00 2007-09-29 20:22:19.625 272 12501.55 32.10 55345.53 88888.00 2007-09-29 20:22:19.750 272 12501.50 32.08 55345.50 88888.00 2007-09-29 20:22:19.875 272 12501.48 32.02 55345.47 88888.00 2007-09-29 20:22:20.000 272 12501.48 32.00 55345.47 88888.00 2007-09-29 20:22:20.125 272 12501.52 32.05 55345.53 88888.00 2007-09-29 20:22:20.250 272 12501.52 32.08 55345.50 88888.00 2007-09-29 20:22:20.375 272 12501.45 32.05 55345.47 88888.00 2007-09-29 20:22:20.500 272 12501.40 32.05 55345.47 88888.00 2007-09-29 20:22:20.625 272 12501.45 32.15 55345.55 88888.00 2007-09-29 20:22:20.750 272 12501.42 32.15 55345.53 88888.00 2007-09-29 20:22:20.875 272 12501.42 32.12 55345.53 88888.00 2007-09-29 20:22:21.000 272 12501.45 32.12 55345.53 88888.00 2007-09-29 20:22:21.125 272 12501.50 32.12 55345.50 88888.00 2007-09-29 20:22:21.250 272 12501.50 32.10 55345.50 88888.00 2007-09-29 20:22:21.375 272 12501.58 32.15 55345.47 88888.00 2007-09-29 20:22:21.500 272 12501.52 32.15 55345.50 88888.00 2007-09-29 20:22:21.625 272 12501.52 32.15 55345.53 88888.00 2007-09-29 20:22:21.750 272 12501.48 32.17 55345.53 88888.00 2007-09-29 20:22:21.875 272 12501.48 32.15 55345.47 88888.00 2007-09-29 20:22:22.000 272 12501.50 32.15 55345.47 88888.00 2007-09-29 20:22:22.125 272 12501.58 32.17 55345.47 88888.00 2007-09-29 20:22:22.250 272 12501.52 32.12 55345.47 88888.00 2007-09-29 20:22:22.375 272 12501.52 32.08 55345.47 88888.00 2007-09-29 20:22:22.500 272 12501.52 32.08 55345.53 88888.00 2007-09-29 20:22:22.625 272 12501.58 32.15 55345.53 88888.00 2007-09-29 20:22:22.750 272 12501.55 32.15 55345.53 88888.00 2007-09-29 20:22:22.875 272 12501.45 32.12 55345.47 88888.00 2007-09-29 20:22:23.000 272 12501.42 32.10 55345.45 88888.00 2007-09-29 20:22:23.125 272 12501.42 32.15 55345.50 88888.00 2007-09-29 20:22:23.250 272 12501.42 32.15 55345.50 88888.00 2007-09-29 20:22:23.375 272 12501.48 32.15 55345.47 88888.00 2007-09-29 20:22:23.500 272 12501.50 32.10 55345.47 88888.00 2007-09-29 20:22:23.625 272 12501.48 32.08 55345.45 88888.00 2007-09-29 20:22:23.750 272 12501.48 32.08 55345.45 88888.00 2007-09-29 20:22:23.875 272 12501.50 32.12 55345.50 88888.00 2007-09-29 20:22:24.000 272 12501.50 32.12 55345.47 88888.00 2007-09-29 20:22:24.125 272 12501.52 32.12 55345.50 88888.00 2007-09-29 20:22:24.250 272 12501.45 32.05 55345.45 88888.00 2007-09-29 20:22:24.375 272 12501.40 32.02 55345.43 88888.00 2007-09-29 20:22:24.500 272 12501.52 32.02 55345.43 88888.00 2007-09-29 20:22:24.625 272 12501.60 32.10 55345.50 88888.00 2007-09-29 20:22:24.750 272 12501.50 32.08 55345.47 88888.00 2007-09-29 20:22:24.875 272 12501.42 32.02 55345.47 88888.00 2007-09-29 20:22:25.000 272 12501.50 32.08 55345.47 88888.00 2007-09-29 20:22:25.125 272 12501.52 32.15 55345.47 88888.00 2007-09-29 20:22:25.250 272 12501.50 32.10 55345.45 88888.00 2007-09-29 20:22:25.375 272 12501.55 32.05 55345.45 88888.00 2007-09-29 20:22:25.500 272 12501.60 32.05 55345.47 88888.00 2007-09-29 20:22:25.625 272 12501.62 32.02 55345.50 88888.00 2007-09-29 20:22:25.750 272 12501.52 32.05 55345.47 88888.00 2007-09-29 20:22:25.875 272 12501.48 32.05 55345.47 88888.00 2007-09-29 20:22:26.000 272 12501.45 32.02 55345.40 88888.00 2007-09-29 20:22:26.125 272 12501.48 32.00 55345.43 88888.00 2007-09-29 20:22:26.250 272 12501.45 31.93 55345.38 88888.00 2007-09-29 20:22:26.375 272 12501.50 31.95 55345.43 88888.00 2007-09-29 20:22:26.500 272 12501.55 32.00 55345.45 88888.00 2007-09-29 20:22:26.625 272 12501.50 31.98 55345.40 88888.00 2007-09-29 20:22:26.750 272 12501.42 32.00 55345.43 88888.00 2007-09-29 20:22:26.875 272 12501.40 31.98 55345.45 88888.00 2007-09-29 20:22:27.000 272 12501.42 32.02 55345.47 88888.00 2007-09-29 20:22:27.125 272 12501.38 31.98 55345.47 88888.00 2007-09-29 20:22:27.250 272 12501.27 32.02 55345.45 88888.00 2007-09-29 20:22:27.375 272 12501.30 32.00 55345.45 88888.00 2007-09-29 20:22:27.500 272 12501.33 31.95 55345.45 88888.00 2007-09-29 20:22:27.625 272 12501.48 31.98 55345.47 88888.00 2007-09-29 20:22:27.750 272 12501.55 32.02 55345.47 88888.00 2007-09-29 20:22:27.875 272 12501.45 32.02 55345.45 88888.00 2007-09-29 20:22:28.000 272 12501.35 31.98 55345.40 88888.00 2007-09-29 20:22:28.125 272 12501.35 31.95 55345.40 88888.00 2007-09-29 20:22:28.250 272 12501.40 31.95 55345.43 88888.00 2007-09-29 20:22:28.375 272 12501.38 31.93 55345.43 88888.00 2007-09-29 20:22:28.500 272 12501.35 31.95 55345.43 88888.00 2007-09-29 20:22:28.625 272 12501.33 31.95 55345.43 88888.00 2007-09-29 20:22:28.750 272 12501.38 31.93 55345.43 88888.00 2007-09-29 20:22:28.875 272 12501.45 31.95 55345.45 88888.00 2007-09-29 20:22:29.000 272 12501.35 31.93 55345.43 88888.00 2007-09-29 20:22:29.125 272 12501.35 31.93 55345.40 88888.00 2007-09-29 20:22:29.250 272 12501.33 31.90 55345.38 88888.00 2007-09-29 20:22:29.375 272 12501.30 31.93 55345.40 88888.00 2007-09-29 20:22:29.500 272 12501.33 31.93 55345.43 88888.00 2007-09-29 20:22:29.625 272 12501.33 31.95 55345.43 88888.00 2007-09-29 20:22:29.750 272 12501.33 31.93 55345.43 88888.00 2007-09-29 20:22:29.875 272 12501.40 31.98 55345.43 88888.00 2007-09-29 20:22:30.000 272 12501.40 32.00 55345.40 88888.00 2007-09-29 20:22:30.125 272 12501.38 31.98 55345.40 88888.00 2007-09-29 20:22:30.250 272 12501.40 31.93 55345.35 88888.00 2007-09-29 20:22:30.375 272 12501.40 31.98 55345.40 88888.00 2007-09-29 20:22:30.500 272 12501.33 31.95 55345.38 88888.00 2007-09-29 20:22:30.625 272 12501.27 31.93 55345.38 88888.00 2007-09-29 20:22:30.750 272 12501.30 31.95 55345.38 88888.00 2007-09-29 20:22:30.875 272 12501.33 31.95 55345.35 88888.00 2007-09-29 20:22:31.000 272 12501.35 31.98 55345.35 88888.00 2007-09-29 20:22:31.125 272 12501.33 32.00 55345.35 88888.00 2007-09-29 20:22:31.250 272 12501.33 31.98 55345.38 88888.00 2007-09-29 20:22:31.375 272 12501.38 31.98 55345.35 88888.00 2007-09-29 20:22:31.500 272 12501.35 31.95 55345.30 88888.00 2007-09-29 20:22:31.625 272 12501.33 31.90 55345.30 88888.00 2007-09-29 20:22:31.750 272 12501.35 32.00 55345.35 88888.00 2007-09-29 20:22:31.875 272 12501.25 31.98 55345.35 88888.00 2007-09-29 20:22:32.000 272 12501.27 31.98 55345.38 88888.00 2007-09-29 20:22:32.125 272 12501.27 31.95 55345.38 88888.00 2007-09-29 20:22:32.250 272 12501.25 31.90 55345.35 88888.00 2007-09-29 20:22:32.375 272 12501.30 31.95 55345.40 88888.00 2007-09-29 20:22:32.500 272 12501.27 31.95 55345.38 88888.00 2007-09-29 20:22:32.625 272 12501.25 31.95 55345.38 88888.00 2007-09-29 20:22:32.750 272 12501.23 31.93 55345.35 88888.00 2007-09-29 20:22:32.875 272 12501.20 31.93 55345.32 88888.00 2007-09-29 20:22:33.000 272 12501.20 31.93 55345.28 88888.00 2007-09-29 20:22:33.125 272 12501.10 31.88 55345.28 88888.00 2007-09-29 20:22:33.250 272 12501.10 31.88 55345.30 88888.00 2007-09-29 20:22:33.375 272 12501.17 31.93 55345.32 88888.00 2007-09-29 20:22:33.500 272 12501.20 31.90 55345.32 88888.00 2007-09-29 20:22:33.625 272 12501.23 31.85 55345.30 88888.00 2007-09-29 20:22:33.750 272 12501.17 31.88 55345.30 88888.00 2007-09-29 20:22:33.875 272 12501.15 31.88 55345.32 88888.00 2007-09-29 20:22:34.000 272 12501.17 31.90 55345.32 88888.00 2007-09-29 20:22:34.125 272 12501.27 31.93 55345.40 88888.00 2007-09-29 20:22:34.250 272 12501.30 31.93 55345.35 88888.00 2007-09-29 20:22:34.375 272 12501.27 31.88 55345.25 88888.00 2007-09-29 20:22:34.500 272 12501.23 31.82 55345.25 88888.00 2007-09-29 20:22:34.625 272 12501.20 31.82 55345.32 88888.00 2007-09-29 20:22:34.750 272 12501.20 31.88 55345.32 88888.00 2007-09-29 20:22:34.875 272 12501.23 31.88 55345.32 88888.00 2007-09-29 20:22:35.000 272 12501.30 31.90 55345.30 88888.00 2007-09-29 20:22:35.125 272 12501.33 31.93 55345.35 88888.00 2007-09-29 20:22:35.250 272 12501.33 31.93 55345.38 88888.00 2007-09-29 20:22:35.375 272 12501.25 31.90 55345.38 88888.00 2007-09-29 20:22:35.500 272 12501.27 31.90 55345.35 88888.00 2007-09-29 20:22:35.625 272 12501.38 31.88 55345.35 88888.00 2007-09-29 20:22:35.750 272 12501.35 31.90 55345.30 88888.00 2007-09-29 20:22:35.875 272 12501.33 31.93 55345.30 88888.00 2007-09-29 20:22:36.000 272 12501.30 31.90 55345.28 88888.00 2007-09-29 20:22:36.125 272 12501.30 31.88 55345.30 88888.00 2007-09-29 20:22:36.250 272 12501.27 31.85 55345.30 88888.00 2007-09-29 20:22:36.375 272 12501.33 31.88 55345.30 88888.00 2007-09-29 20:22:36.500 272 12501.40 31.88 55345.28 88888.00 2007-09-29 20:22:36.625 272 12501.40 31.93 55345.30 88888.00 2007-09-29 20:22:36.750 272 12501.48 32.00 55345.32 88888.00 2007-09-29 20:22:36.875 272 12501.42 31.98 55345.28 88888.00 2007-09-29 20:22:37.000 272 12501.38 31.90 55345.28 88888.00 2007-09-29 20:22:37.125 272 12501.38 31.82 55345.30 88888.00 2007-09-29 20:22:37.250 272 12501.38 31.75 55345.25 88888.00 2007-09-29 20:22:37.375 272 12501.42 31.77 55345.25 88888.00 2007-09-29 20:22:37.500 272 12501.42 31.77 55345.25 88888.00 2007-09-29 20:22:37.625 272 12501.40 31.80 55345.25 88888.00 2007-09-29 20:22:37.750 272 12501.48 31.77 55345.25 88888.00 2007-09-29 20:22:37.875 272 12501.55 31.82 55345.25 88888.00 2007-09-29 20:22:38.000 272 12501.55 31.77 55345.18 88888.00 2007-09-29 20:22:38.125 272 12501.52 31.75 55345.20 88888.00 2007-09-29 20:22:38.250 272 12501.48 31.75 55345.18 88888.00 2007-09-29 20:22:38.375 272 12501.52 31.77 55345.18 88888.00 2007-09-29 20:22:38.500 272 12501.55 31.80 55345.20 88888.00 2007-09-29 20:22:38.625 272 12501.52 31.80 55345.18 88888.00 2007-09-29 20:22:38.750 272 12501.52 31.77 55345.20 88888.00 2007-09-29 20:22:38.875 272 12501.52 31.80 55345.20 88888.00 2007-09-29 20:22:39.000 272 12501.60 31.88 55345.22 88888.00 2007-09-29 20:22:39.125 272 12501.52 31.88 55345.22 88888.00 2007-09-29 20:22:39.250 272 12501.52 31.95 55345.25 88888.00 2007-09-29 20:22:39.375 272 12501.58 31.95 55345.22 88888.00 2007-09-29 20:22:39.500 272 12501.60 31.98 55345.20 88888.00 2007-09-29 20:22:39.625 272 12501.58 32.00 55345.22 88888.00 2007-09-29 20:22:39.750 272 12501.50 31.98 55345.18 88888.00 2007-09-29 20:22:39.875 272 12501.55 32.02 55345.18 88888.00 2007-09-29 20:22:40.000 272 12501.58 31.95 55345.15 88888.00 2007-09-29 20:22:40.125 272 12501.58 31.98 55345.18 88888.00 2007-09-29 20:22:40.250 272 12501.55 32.00 55345.15 88888.00 2007-09-29 20:22:40.375 272 12501.55 32.05 55345.15 88888.00 2007-09-29 20:22:40.500 272 12501.60 32.08 55345.20 88888.00 2007-09-29 20:22:40.625 272 12501.67 32.10 55345.20 88888.00 2007-09-29 20:22:40.750 272 12501.65 32.10 55345.20 88888.00 2007-09-29 20:22:40.875 272 12501.70 32.10 55345.20 88888.00 2007-09-29 20:22:41.000 272 12501.73 32.05 55345.15 88888.00 2007-09-29 20:22:41.125 272 12501.67 32.05 55345.15 88888.00 2007-09-29 20:22:41.250 272 12501.67 32.08 55345.18 88888.00 2007-09-29 20:22:41.375 272 12501.60 32.08 55345.12 88888.00 2007-09-29 20:22:41.500 272 12501.58 32.12 55345.12 88888.00 2007-09-29 20:22:41.625 272 12501.73 32.20 55345.12 88888.00 2007-09-29 20:22:41.750 272 12501.75 32.20 55345.15 88888.00 2007-09-29 20:22:41.875 272 12501.75 32.15 55345.15 88888.00 2007-09-29 20:22:42.000 272 12501.73 32.15 55345.15 88888.00 2007-09-29 20:22:42.125 272 12501.73 32.17 55345.15 88888.00 2007-09-29 20:22:42.250 272 12501.75 32.23 55345.15 88888.00 2007-09-29 20:22:42.375 272 12501.75 32.17 55345.15 88888.00 2007-09-29 20:22:42.500 272 12501.77 32.15 55345.15 88888.00 2007-09-29 20:22:42.625 272 12501.77 32.23 55345.12 88888.00 2007-09-29 20:22:42.750 272 12501.77 32.25 55345.07 88888.00 2007-09-29 20:22:42.875 272 12501.77 32.25 55345.12 88888.00 2007-09-29 20:22:43.000 272 12501.77 32.23 55345.12 88888.00 2007-09-29 20:22:43.125 272 12501.75 32.25 55345.12 88888.00 2007-09-29 20:22:43.250 272 12501.73 32.25 55345.12 88888.00 2007-09-29 20:22:43.375 272 12501.77 32.23 55345.07 88888.00 2007-09-29 20:22:43.500 272 12501.83 32.25 55345.07 88888.00 2007-09-29 20:22:43.625 272 12501.85 32.27 55345.10 88888.00 2007-09-29 20:22:43.750 272 12501.85 32.27 55345.12 88888.00 2007-09-29 20:22:43.875 272 12501.77 32.25 55345.07 88888.00 2007-09-29 20:22:44.000 272 12501.77 32.23 55345.07 88888.00 2007-09-29 20:22:44.125 272 12501.85 32.30 55345.10 88888.00 2007-09-29 20:22:44.250 272 12501.83 32.30 55345.10 88888.00 2007-09-29 20:22:44.375 272 12501.85 32.35 55345.18 88888.00 2007-09-29 20:22:44.500 272 12501.88 32.35 55345.12 88888.00 2007-09-29 20:22:44.625 272 12501.83 32.27 55345.07 88888.00 2007-09-29 20:22:44.750 272 12501.83 32.30 55345.10 88888.00 2007-09-29 20:22:44.875 272 12501.83 32.33 55345.10 88888.00 2007-09-29 20:22:45.000 272 12501.83 32.33 55345.07 88888.00 2007-09-29 20:22:45.125 272 12501.83 32.27 55345.05 88888.00 2007-09-29 20:22:45.250 272 12501.85 32.25 55345.07 88888.00 2007-09-29 20:22:45.375 272 12501.83 32.25 55345.07 88888.00 2007-09-29 20:22:45.500 272 12501.77 32.25 55345.07 88888.00 2007-09-29 20:22:45.625 272 12501.75 32.27 55345.07 88888.00 2007-09-29 20:22:45.750 272 12501.80 32.33 55345.07 88888.00 2007-09-29 20:22:45.875 272 12501.83 32.38 55345.15 88888.00 2007-09-29 20:22:46.000 272 12501.85 32.33 55345.10 88888.00 2007-09-29 20:22:46.125 272 12501.83 32.23 55345.03 88888.00 2007-09-29 20:22:46.250 272 12501.77 32.23 55345.05 88888.00 2007-09-29 20:22:46.375 272 12501.90 32.27 55345.05 88888.00 2007-09-29 20:22:46.500 272 12501.95 32.30 55345.05 88888.00 2007-09-29 20:22:46.625 272 12501.90 32.27 55345.03 88888.00 2007-09-29 20:22:46.750 272 12501.88 32.30 55345.03 88888.00 2007-09-29 20:22:46.875 272 12501.88 32.33 55345.00 88888.00 2007-09-29 20:22:47.000 272 12501.92 32.30 55345.00 88888.00 2007-09-29 20:22:47.125 272 12502.00 32.35 55345.03 88888.00 2007-09-29 20:22:47.250 272 12501.95 32.35 55345.05 88888.00 2007-09-29 20:22:47.375 272 12501.98 32.38 55345.07 88888.00 2007-09-29 20:22:47.500 272 12502.08 32.40 55345.07 88888.00 2007-09-29 20:22:47.625 272 12502.08 32.45 55345.07 88888.00 2007-09-29 20:22:47.750 272 12501.95 32.40 55345.05 88888.00 2007-09-29 20:22:47.875 272 12501.88 32.40 55345.10 88888.00 2007-09-29 20:22:48.000 272 12501.88 32.38 55345.07 88888.00 2007-09-29 20:22:48.125 272 12501.83 32.35 55345.05 88888.00 2007-09-29 20:22:48.250 272 12501.90 32.42 55345.07 88888.00 2007-09-29 20:22:48.375 272 12501.98 32.50 55345.07 88888.00 2007-09-29 20:22:48.500 272 12501.95 32.50 55345.07 88888.00 2007-09-29 20:22:48.625 272 12501.95 32.52 55345.10 88888.00 2007-09-29 20:22:48.750 272 12501.95 32.52 55345.07 88888.00 2007-09-29 20:22:48.875 272 12501.92 32.50 55345.03 88888.00 2007-09-29 20:22:49.000 272 12501.92 32.50 55344.97 88888.00 2007-09-29 20:22:49.125 272 12501.88 32.55 55345.03 88888.00 2007-09-29 20:22:49.250 272 12501.85 32.52 55345.07 88888.00 2007-09-29 20:22:49.375 272 12501.92 32.58 55345.05 88888.00 2007-09-29 20:22:49.500 272 12501.98 32.55 55345.07 88888.00 2007-09-29 20:22:49.625 272 12501.98 32.50 55345.03 88888.00 2007-09-29 20:22:49.750 272 12501.98 32.55 55345.05 88888.00 2007-09-29 20:22:49.875 272 12502.02 32.58 55345.05 88888.00 2007-09-29 20:22:50.000 272 12501.98 32.58 55345.00 88888.00 2007-09-29 20:22:50.125 272 12501.92 32.52 55345.00 88888.00 2007-09-29 20:22:50.250 272 12501.92 32.62 55345.05 88888.00 2007-09-29 20:22:50.375 272 12502.00 32.67 55345.05 88888.00 2007-09-29 20:22:50.500 272 12501.95 32.65 55345.07 88888.00 2007-09-29 20:22:50.625 272 12501.92 32.62 55345.05 88888.00 2007-09-29 20:22:50.750 272 12501.95 32.60 55345.03 88888.00 2007-09-29 20:22:50.875 272 12501.88 32.60 55345.03 88888.00 2007-09-29 20:22:51.000 272 12501.98 32.67 55345.05 88888.00 2007-09-29 20:22:51.125 272 12501.98 32.65 55345.00 88888.00 2007-09-29 20:22:51.250 272 12501.88 32.60 55345.00 88888.00 2007-09-29 20:22:51.375 272 12501.85 32.70 55345.05 88888.00 2007-09-29 20:22:51.500 272 12501.85 32.73 55345.10 88888.00 2007-09-29 20:22:51.625 272 12501.77 32.67 55345.07 88888.00 2007-09-29 20:22:51.750 272 12501.80 32.73 55345.05 88888.00 2007-09-29 20:22:51.875 272 12501.88 32.77 55345.05 88888.00 2007-09-29 20:22:52.000 272 12501.90 32.77 55345.03 88888.00 2007-09-29 20:22:52.125 272 12501.90 32.77 55345.05 88888.00 2007-09-29 20:22:52.250 272 12501.83 32.75 55345.07 88888.00 2007-09-29 20:22:52.375 272 12501.80 32.80 55345.05 88888.00 2007-09-29 20:22:52.500 272 12501.77 32.83 55345.03 88888.00 2007-09-29 20:22:52.625 272 12501.77 32.77 55345.00 88888.00 2007-09-29 20:22:52.750 272 12501.85 32.83 55344.97 88888.00 2007-09-29 20:22:52.875 272 12501.92 32.83 55344.97 88888.00 2007-09-29 20:22:53.000 272 12501.85 32.83 55344.97 88888.00 2007-09-29 20:22:53.125 272 12501.80 32.83 55344.97 88888.00 2007-09-29 20:22:53.250 272 12501.88 32.83 55344.97 88888.00 2007-09-29 20:22:53.375 272 12501.95 32.88 55344.97 88888.00 2007-09-29 20:22:53.500 272 12501.85 32.83 55344.97 88888.00 2007-09-29 20:22:53.625 272 12501.88 32.83 55344.95 88888.00 2007-09-29 20:22:53.750 272 12501.88 32.85 55344.97 88888.00 2007-09-29 20:22:53.875 272 12501.83 32.88 55345.03 88888.00 2007-09-29 20:22:54.000 272 12501.80 32.90 55344.97 88888.00 2007-09-29 20:22:54.125 272 12501.73 32.85 55344.97 88888.00 2007-09-29 20:22:54.250 272 12501.67 32.88 55345.00 88888.00 2007-09-29 20:22:54.375 272 12501.80 32.95 55345.05 88888.00 2007-09-29 20:22:54.500 272 12501.85 32.92 55345.05 88888.00 2007-09-29 20:22:54.625 272 12501.85 32.90 55345.05 88888.00 2007-09-29 20:22:54.750 272 12501.77 32.90 55345.05 88888.00 2007-09-29 20:22:54.875 272 12501.73 32.90 55345.07 88888.00 2007-09-29 20:22:55.000 272 12501.77 32.88 55345.03 88888.00 2007-09-29 20:22:55.125 272 12501.77 32.85 55345.05 88888.00 2007-09-29 20:22:55.250 272 12501.70 32.88 55345.03 88888.00 2007-09-29 20:22:55.375 272 12501.77 32.95 55345.03 88888.00 2007-09-29 20:22:55.500 272 12501.77 32.98 55345.07 88888.00 2007-09-29 20:22:55.625 272 12501.83 33.00 55345.05 88888.00 2007-09-29 20:22:55.750 272 12501.80 32.92 55345.03 88888.00 2007-09-29 20:22:55.875 272 12501.73 32.88 55345.00 88888.00 2007-09-29 20:22:56.000 272 12501.77 32.95 55345.03 88888.00 2007-09-29 20:22:56.125 272 12501.80 32.98 55345.03 88888.00 2007-09-29 20:22:56.250 272 12501.77 32.95 55345.05 88888.00 2007-09-29 20:22:56.375 272 12501.77 32.92 55345.05 88888.00 2007-09-29 20:22:56.500 272 12501.75 32.95 55345.03 88888.00 2007-09-29 20:22:56.625 272 12501.80 33.02 55345.05 88888.00 2007-09-29 20:22:56.750 272 12501.80 33.02 55345.05 88888.00 2007-09-29 20:22:56.875 272 12501.73 33.02 55345.05 88888.00 2007-09-29 20:22:57.000 272 12501.73 32.98 55345.00 88888.00 2007-09-29 20:22:57.125 272 12501.67 32.98 55345.03 88888.00 2007-09-29 20:22:57.250 272 12501.65 32.98 55345.05 88888.00 2007-09-29 20:22:57.375 272 12501.73 32.95 55345.07 88888.00 2007-09-29 20:22:57.500 272 12501.70 33.02 55345.05 88888.00 2007-09-29 20:22:57.625 272 12501.62 33.08 55345.03 88888.00 2007-09-29 20:22:57.750 272 12501.60 33.08 55345.10 88888.00 2007-09-29 20:22:57.875 272 12501.58 33.02 55345.10 88888.00 2007-09-29 20:22:58.000 272 12501.58 33.05 55345.03 88888.00 2007-09-29 20:22:58.125 272 12501.60 33.12 55345.05 88888.00 2007-09-29 20:22:58.250 272 12501.55 33.15 55345.07 88888.00 2007-09-29 20:22:58.375 272 12501.50 33.10 55345.00 88888.00 2007-09-29 20:22:58.500 272 12501.50 33.02 55345.00 88888.00 2007-09-29 20:22:58.625 272 12501.50 33.05 55345.03 88888.00 2007-09-29 20:22:58.750 272 12501.50 33.12 55345.05 88888.00 2007-09-29 20:22:58.875 272 12501.48 33.12 55345.07 88888.00 2007-09-29 20:22:59.000 272 12501.45 33.12 55345.05 88888.00 2007-09-29 20:22:59.125 272 12501.48 33.17 55345.07 88888.00 2007-09-29 20:22:59.250 272 12501.50 33.17 55345.07 88888.00 2007-09-29 20:22:59.375 272 12501.42 33.15 55345.07 88888.00 2007-09-29 20:22:59.500 272 12501.35 33.17 55345.07 88888.00 2007-09-29 20:22:59.625 272 12501.35 33.17 55345.03 88888.00 2007-09-29 20:22:59.750 272 12501.38 33.12 55345.05 88888.00 2007-09-29 20:22:59.875 272 12501.33 33.17 55345.03 88888.00 2007-09-29 20:23:00.000 272 12501.27 33.15 55345.00 88888.00 2007-09-29 20:23:00.125 272 12501.23 33.17 55344.97 88888.00 2007-09-29 20:23:00.250 272 12501.20 33.25 55345.00 88888.00 2007-09-29 20:23:00.375 272 12501.23 33.27 55345.03 88888.00 2007-09-29 20:23:00.500 272 12501.17 33.20 55345.00 88888.00 2007-09-29 20:23:00.625 272 12501.20 33.20 55345.00 88888.00 2007-09-29 20:23:00.750 272 12501.17 33.25 55345.00 88888.00 2007-09-29 20:23:00.875 272 12501.17 33.27 55345.03 88888.00 2007-09-29 20:23:01.000 272 12501.17 33.25 55345.10 88888.00 2007-09-29 20:23:01.125 272 12501.17 33.27 55345.10 88888.00 2007-09-29 20:23:01.250 272 12501.10 33.30 55345.05 88888.00 2007-09-29 20:23:01.375 272 12501.05 33.33 55345.07 88888.00 2007-09-29 20:23:01.500 272 12501.02 33.35 55345.10 88888.00 2007-09-29 20:23:01.625 272 12501.00 33.38 55345.12 88888.00 2007-09-29 20:23:01.750 272 12500.95 33.38 55345.15 88888.00 2007-09-29 20:23:01.875 272 12500.92 33.30 55345.12 88888.00 2007-09-29 20:23:02.000 272 12500.90 33.30 55345.10 88888.00 2007-09-29 20:23:02.125 272 12500.88 33.33 55345.12 88888.00 2007-09-29 20:23:02.250 272 12500.98 33.38 55345.10 88888.00 2007-09-29 20:23:02.375 272 12501.05 33.38 55345.12 88888.00 2007-09-29 20:23:02.500 272 12500.98 33.38 55345.10 88888.00 2007-09-29 20:23:02.625 272 12500.92 33.38 55345.12 88888.00 2007-09-29 20:23:02.750 272 12500.92 33.42 55345.10 88888.00 2007-09-29 20:23:02.875 272 12500.92 33.35 55345.10 88888.00 2007-09-29 20:23:03.000 272 12500.90 33.33 55345.07 88888.00 2007-09-29 20:23:03.125 272 12500.85 33.35 55345.07 88888.00 2007-09-29 20:23:03.250 272 12500.85 33.40 55345.10 88888.00 2007-09-29 20:23:03.375 272 12500.92 33.45 55345.10 88888.00 2007-09-29 20:23:03.500 272 12500.95 33.40 55345.07 88888.00 2007-09-29 20:23:03.625 272 12500.88 33.40 55345.07 88888.00 2007-09-29 20:23:03.750 272 12500.88 33.45 55345.07 88888.00 2007-09-29 20:23:03.875 272 12500.90 33.42 55345.05 88888.00 2007-09-29 20:23:04.000 272 12500.90 33.40 55345.03 88888.00 2007-09-29 20:23:04.125 272 12500.88 33.42 55345.07 88888.00 2007-09-29 20:23:04.250 272 12500.83 33.42 55345.07 88888.00 2007-09-29 20:23:04.375 272 12500.85 33.42 55345.07 88888.00 2007-09-29 20:23:04.500 272 12500.83 33.42 55345.10 88888.00 2007-09-29 20:23:04.625 272 12500.85 33.45 55345.12 88888.00 2007-09-29 20:23:04.750 272 12500.83 33.48 55345.15 88888.00 2007-09-29 20:23:04.875 272 12500.80 33.45 55345.15 88888.00 2007-09-29 20:23:05.000 272 12500.80 33.48 55345.15 88888.00 2007-09-29 20:23:05.125 272 12500.75 33.45 55345.12 88888.00 2007-09-29 20:23:05.250 272 12500.73 33.40 55345.10 88888.00 2007-09-29 20:23:05.375 272 12500.77 33.48 55345.10 88888.00 2007-09-29 20:23:05.500 272 12500.80 33.50 55345.12 88888.00 2007-09-29 20:23:05.625 272 12500.75 33.52 55345.12 88888.00 2007-09-29 20:23:05.750 272 12500.73 33.48 55345.12 88888.00 2007-09-29 20:23:05.875 272 12500.70 33.50 55345.15 88888.00 2007-09-29 20:23:06.000 272 12500.70 33.50 55345.15 88888.00 2007-09-29 20:23:06.125 272 12500.73 33.50 55345.18 88888.00 2007-09-29 20:23:06.250 272 12500.70 33.50 55345.15 88888.00 2007-09-29 20:23:06.375 272 12500.80 33.45 55345.12 88888.00 2007-09-29 20:23:06.500 272 12500.75 33.40 55345.12 88888.00 2007-09-29 20:23:06.625 272 12500.67 33.40 55345.10 88888.00 2007-09-29 20:23:06.750 272 12500.67 33.40 55345.10 88888.00 2007-09-29 20:23:06.875 272 12500.73 33.48 55345.12 88888.00 2007-09-29 20:23:07.000 272 12500.80 33.45 55345.12 88888.00 2007-09-29 20:23:07.125 272 12500.77 33.48 55345.15 88888.00 2007-09-29 20:23:07.250 272 12500.67 33.50 55345.10 88888.00 2007-09-29 20:23:07.375 272 12500.65 33.52 55345.10 88888.00 2007-09-29 20:23:07.500 272 12500.58 33.52 55345.10 88888.00 2007-09-29 20:23:07.625 272 12500.55 33.48 55345.10 88888.00 2007-09-29 20:23:07.750 272 12500.55 33.48 55345.10 88888.00 2007-09-29 20:23:07.875 272 12500.62 33.50 55345.10 88888.00 2007-09-29 20:23:08.000 272 12500.67 33.52 55345.07 88888.00 2007-09-29 20:23:08.125 272 12500.65 33.52 55345.10 88888.00 2007-09-29 20:23:08.250 272 12500.73 33.52 55345.12 88888.00 2007-09-29 20:23:08.375 272 12500.73 33.52 55345.12 88888.00 2007-09-29 20:23:08.500 272 12500.67 33.52 55345.12 88888.00 2007-09-29 20:23:08.625 272 12500.70 33.58 55345.12 88888.00 2007-09-29 20:23:08.750 272 12500.77 33.58 55345.10 88888.00 2007-09-29 20:23:08.875 272 12500.77 33.55 55345.07 88888.00 2007-09-29 20:23:09.000 272 12500.67 33.50 55345.05 88888.00 2007-09-29 20:23:09.125 272 12500.65 33.52 55345.07 88888.00 2007-09-29 20:23:09.250 272 12500.62 33.50 55345.05 88888.00 2007-09-29 20:23:09.375 272 12500.67 33.48 55345.05 88888.00 2007-09-29 20:23:09.500 272 12500.70 33.50 55345.05 88888.00 2007-09-29 20:23:09.625 272 12500.75 33.52 55345.05 88888.00 2007-09-29 20:23:09.750 272 12500.70 33.55 55345.07 88888.00 2007-09-29 20:23:09.875 272 12500.67 33.52 55345.05 88888.00 2007-09-29 20:23:10.000 272 12500.73 33.48 55345.07 88888.00 2007-09-29 20:23:10.125 272 12500.75 33.52 55345.10 88888.00 2007-09-29 20:23:10.250 272 12500.67 33.58 55345.10 88888.00 2007-09-29 20:23:10.375 272 12500.65 33.58 55345.05 88888.00 2007-09-29 20:23:10.500 272 12500.62 33.52 55345.05 88888.00 2007-09-29 20:23:10.625 272 12500.67 33.50 55345.05 88888.00 2007-09-29 20:23:10.750 272 12500.65 33.52 55345.07 88888.00 2007-09-29 20:23:10.875 272 12500.73 33.50 55345.07 88888.00 2007-09-29 20:23:11.000 272 12500.75 33.50 55345.07 88888.00 2007-09-29 20:23:11.125 272 12500.70 33.52 55345.10 88888.00 2007-09-29 20:23:11.250 272 12500.58 33.50 55345.05 88888.00 2007-09-29 20:23:11.375 272 12500.70 33.50 55345.05 88888.00 2007-09-29 20:23:11.500 272 12500.80 33.48 55345.05 88888.00 2007-09-29 20:23:11.625 272 12500.80 33.48 55345.05 88888.00 2007-09-29 20:23:11.750 272 12500.83 33.48 55345.05 88888.00 2007-09-29 20:23:11.875 272 12500.85 33.48 55345.07 88888.00 2007-09-29 20:23:12.000 272 12500.83 33.48 55345.03 88888.00 2007-09-29 20:23:12.125 272 12500.83 33.50 55345.07 88888.00 2007-09-29 20:23:12.250 272 12500.73 33.50 55345.07 88888.00 2007-09-29 20:23:12.375 272 12500.75 33.52 55345.07 88888.00 2007-09-29 20:23:12.500 272 12500.77 33.58 55345.07 88888.00 2007-09-29 20:23:12.625 272 12500.73 33.50 55345.05 88888.00 2007-09-29 20:23:12.750 272 12500.67 33.50 55345.05 88888.00 2007-09-29 20:23:12.875 272 12500.73 33.55 55345.07 88888.00 2007-09-29 20:23:13.000 272 12500.83 33.52 55345.07 88888.00 2007-09-29 20:23:13.125 272 12500.88 33.50 55345.10 88888.00 2007-09-29 20:23:13.250 272 12500.75 33.45 55345.10 88888.00 2007-09-29 20:23:13.375 272 12500.80 33.52 55345.07 88888.00 2007-09-29 20:23:13.500 272 12500.85 33.55 55345.05 88888.00 2007-09-29 20:23:13.625 272 12500.83 33.50 55345.03 88888.00 2007-09-29 20:23:13.750 272 12500.80 33.45 55345.05 88888.00 2007-09-29 20:23:13.875 272 12500.92 33.50 55345.05 88888.00 2007-09-29 20:23:14.000 272 12500.95 33.52 55345.05 88888.00 2007-09-29 20:23:14.125 272 12500.95 33.52 55345.07 88888.00 2007-09-29 20:23:14.250 272 12500.90 33.50 55345.05 88888.00 2007-09-29 20:23:14.375 272 12500.85 33.50 55345.03 88888.00 2007-09-29 20:23:14.500 272 12500.88 33.50 55345.00 88888.00 2007-09-29 20:23:14.625 272 12500.92 33.50 55345.03 88888.00 2007-09-29 20:23:14.750 272 12500.95 33.50 55345.03 88888.00 2007-09-29 20:23:14.875 272 12500.98 33.50 55345.00 88888.00 2007-09-29 20:23:15.000 272 12501.00 33.50 55344.97 88888.00 2007-09-29 20:23:15.125 272 12501.10 33.58 55344.97 88888.00 2007-09-29 20:23:15.250 272 12501.05 33.55 55345.00 88888.00 2007-09-29 20:23:15.375 272 12501.02 33.52 55344.97 88888.00 2007-09-29 20:23:15.500 272 12501.05 33.50 55344.95 88888.00 2007-09-29 20:23:15.625 272 12501.08 33.58 55344.95 88888.00 2007-09-29 20:23:15.750 272 12501.05 33.55 55345.00 88888.00 2007-09-29 20:23:15.875 272 12501.05 33.50 55345.00 88888.00 2007-09-29 20:23:16.000 272 12501.02 33.55 55344.97 88888.00 2007-09-29 20:23:16.125 272 12501.05 33.55 55344.97 88888.00 2007-09-29 20:23:16.250 272 12500.95 33.48 55344.95 88888.00 2007-09-29 20:23:16.375 272 12501.00 33.50 55344.95 88888.00 2007-09-29 20:23:16.500 272 12501.08 33.60 55345.00 88888.00 2007-09-29 20:23:16.625 272 12501.08 33.60 55344.97 88888.00 2007-09-29 20:23:16.750 272 12501.02 33.58 55344.97 88888.00 2007-09-29 20:23:16.875 272 12501.02 33.55 55345.00 88888.00 2007-09-29 20:23:17.000 272 12501.05 33.52 55344.97 88888.00 2007-09-29 20:23:17.125 272 12501.10 33.55 55344.95 88888.00 2007-09-29 20:23:17.250 272 12501.15 33.60 55345.00 88888.00 2007-09-29 20:23:17.375 272 12501.20 33.60 55345.00 88888.00 2007-09-29 20:23:17.500 272 12501.15 33.52 55344.95 88888.00 2007-09-29 20:23:17.625 272 12501.08 33.58 55344.93 88888.00 2007-09-29 20:23:17.750 272 12501.10 33.60 55344.93 88888.00 2007-09-29 20:23:17.875 272 12501.17 33.60 55344.90 88888.00 2007-09-29 20:23:18.000 272 12501.25 33.60 55344.90 88888.00 2007-09-29 20:23:18.125 272 12501.23 33.58 55344.93 88888.00 2007-09-29 20:23:18.250 272 12501.23 33.65 55344.95 88888.00 2007-09-29 20:23:18.375 272 12501.30 33.70 55344.95 88888.00 2007-09-29 20:23:18.500 272 12501.30 33.70 55344.95 88888.00 2007-09-29 20:23:18.625 272 12501.33 33.65 55344.90 88888.00 2007-09-29 20:23:18.750 272 12501.30 33.62 55344.88 88888.00 2007-09-29 20:23:18.875 272 12501.33 33.67 55344.90 88888.00 2007-09-29 20:23:19.000 272 12501.40 33.65 55344.90 88888.00 2007-09-29 20:23:19.125 272 12501.33 33.65 55344.90 88888.00 2007-09-29 20:23:19.250 272 12501.27 33.60 55344.85 88888.00 2007-09-29 20:23:19.375 272 12501.27 33.62 55344.85 88888.00 2007-09-29 20:23:19.500 272 12501.33 33.67 55344.85 88888.00 2007-09-29 20:23:19.625 272 12501.42 33.75 55344.85 88888.00 2007-09-29 20:23:19.750 272 12501.50 33.77 55344.85 88888.00 2007-09-29 20:23:19.875 272 12501.50 33.75 55344.85 88888.00 2007-09-29 20:23:20.000 272 12501.48 33.73 55344.85 88888.00 2007-09-29 20:23:20.125 272 12501.42 33.80 55344.85 88888.00 2007-09-29 20:23:20.250 272 12501.48 33.75 55344.85 88888.00 2007-09-29 20:23:20.375 272 12501.42 33.67 55344.82 88888.00 2007-09-29 20:23:20.500 272 12501.40 33.67 55344.80 88888.00 2007-09-29 20:23:20.625 272 12501.48 33.75 55344.80 88888.00 2007-09-29 20:23:20.750 272 12501.45 33.75 55344.80 88888.00 2007-09-29 20:23:20.875 272 12501.45 33.73 55344.80 88888.00 2007-09-29 20:23:21.000 272 12501.45 33.73 55344.78 88888.00 2007-09-29 20:23:21.125 272 12501.48 33.77 55344.82 88888.00 2007-09-29 20:23:21.250 272 12501.48 33.75 55344.82 88888.00 2007-09-29 20:23:21.375 272 12501.48 33.77 55344.80 88888.00 2007-09-29 20:23:21.500 272 12501.50 33.80 55344.80 88888.00 2007-09-29 20:23:21.625 272 12501.52 33.85 55344.80 88888.00 2007-09-29 20:23:21.750 272 12501.55 33.85 55344.80 88888.00 2007-09-29 20:23:21.875 272 12501.55 33.88 55344.82 88888.00 2007-09-29 20:23:22.000 272 12501.55 33.85 55344.78 88888.00 2007-09-29 20:23:22.125 272 12501.55 33.88 55344.75 88888.00 2007-09-29 20:23:22.250 272 12501.52 33.90 55344.78 88888.00 2007-09-29 20:23:22.375 272 12501.55 33.88 55344.75 88888.00 2007-09-29 20:23:22.500 272 12501.55 33.85 55344.75 88888.00 2007-09-29 20:23:22.625 272 12501.58 33.90 55344.75 88888.00 2007-09-29 20:23:22.750 272 12501.67 33.98 55344.75 88888.00 2007-09-29 20:23:22.875 272 12501.67 34.00 55344.75 88888.00 2007-09-29 20:23:23.000 272 12501.55 33.95 55344.68 88888.00 2007-09-29 20:23:23.125 272 12501.50 34.00 55344.72 88888.00 2007-09-29 20:23:23.250 272 12501.55 34.02 55344.78 88888.00 2007-09-29 20:23:23.375 272 12501.62 34.00 55344.70 88888.00 2007-09-29 20:23:23.500 272 12501.60 34.02 55344.65 88888.00 2007-09-29 20:23:23.625 272 12501.65 34.05 55344.68 88888.00 2007-09-29 20:23:23.750 272 12501.70 34.05 55344.72 88888.00 2007-09-29 20:23:23.875 272 12501.70 34.02 55344.65 88888.00 2007-09-29 20:23:24.000 272 12501.62 34.00 55344.62 88888.00 2007-09-29 20:23:24.125 272 12501.62 34.02 55344.65 88888.00 2007-09-29 20:23:24.250 272 12501.67 34.05 55344.72 88888.00 2007-09-29 20:23:24.375 272 12501.75 34.10 55344.68 88888.00 2007-09-29 20:23:24.500 272 12501.80 34.10 55344.65 88888.00 2007-09-29 20:23:24.625 272 12501.88 34.10 55344.68 88888.00 2007-09-29 20:23:24.750 272 12501.80 34.10 55344.65 88888.00 2007-09-29 20:23:24.875 272 12501.77 34.08 55344.65 88888.00 2007-09-29 20:23:25.000 272 12501.83 34.10 55344.68 88888.00 2007-09-29 20:23:25.125 272 12501.85 34.12 55344.62 88888.00 2007-09-29 20:23:25.250 272 12501.80 34.05 55344.62 88888.00 2007-09-29 20:23:25.375 272 12501.85 34.10 55344.62 88888.00 2007-09-29 20:23:25.500 272 12501.80 34.12 55344.65 88888.00 2007-09-29 20:23:25.625 272 12501.83 34.17 55344.65 88888.00 2007-09-29 20:23:25.750 272 12501.80 34.17 55344.68 88888.00 2007-09-29 20:23:25.875 272 12501.83 34.12 55344.68 88888.00 2007-09-29 20:23:26.000 272 12501.80 34.15 55344.62 88888.00 2007-09-29 20:23:26.125 272 12501.80 34.23 55344.62 88888.00 2007-09-29 20:23:26.250 272 12501.83 34.23 55344.68 88888.00 2007-09-29 20:23:26.375 272 12501.80 34.20 55344.65 88888.00 2007-09-29 20:23:26.500 272 12501.73 34.17 55344.60 88888.00 2007-09-29 20:23:26.625 272 12501.80 34.20 55344.60 88888.00 2007-09-29 20:23:26.750 272 12501.90 34.27 55344.60 88888.00 2007-09-29 20:23:26.875 272 12501.98 34.27 55344.62 88888.00 2007-09-29 20:23:27.000 272 12501.88 34.15 55344.60 88888.00 2007-09-29 20:23:27.125 272 12501.85 34.20 55344.60 88888.00 2007-09-29 20:23:27.250 272 12501.92 34.20 55344.57 88888.00 2007-09-29 20:23:27.375 272 12501.98 34.27 55344.57 88888.00 2007-09-29 20:23:27.500 272 12502.02 34.35 55344.57 88888.00 2007-09-29 20:23:27.625 272 12502.05 34.33 55344.57 88888.00 2007-09-29 20:23:27.750 272 12502.02 34.33 55344.57 88888.00 2007-09-29 20:23:27.875 272 12502.05 34.27 55344.55 88888.00 2007-09-29 20:23:28.000 272 12502.00 34.30 55344.55 88888.00 2007-09-29 20:23:28.125 272 12501.98 34.35 55344.55 88888.00 2007-09-29 20:23:28.250 272 12501.88 34.33 55344.55 88888.00 2007-09-29 20:23:28.375 272 12501.90 34.35 55344.55 88888.00 2007-09-29 20:23:28.500 272 12501.88 34.35 55344.55 88888.00 2007-09-29 20:23:28.625 272 12501.98 34.38 55344.55 88888.00 2007-09-29 20:23:28.750 272 12502.00 34.40 55344.57 88888.00 2007-09-29 20:23:28.875 272 12502.02 34.48 55344.55 88888.00 2007-09-29 20:23:29.000 272 12502.02 34.38 55344.50 88888.00 2007-09-29 20:23:29.125 272 12501.98 34.35 55344.50 88888.00 2007-09-29 20:23:29.250 272 12501.95 34.40 55344.50 88888.00 2007-09-29 20:23:29.375 272 12502.00 34.40 55344.53 88888.00 2007-09-29 20:23:29.500 272 12502.02 34.45 55344.50 88888.00 2007-09-29 20:23:29.625 272 12502.02 34.48 55344.53 88888.00 2007-09-29 20:23:29.750 272 12502.08 34.50 55344.53 88888.00 2007-09-29 20:23:29.875 272 12502.10 34.50 55344.50 88888.00 2007-09-29 20:23:30.000 272 12502.10 34.45 55344.47 88888.00 2007-09-29 20:23:30.125 272 12502.05 34.40 55344.45 88888.00 2007-09-29 20:23:30.250 272 12502.08 34.38 55344.50 88888.00 2007-09-29 20:23:30.375 272 12502.12 34.42 55344.53 88888.00 2007-09-29 20:23:30.500 272 12502.10 34.45 55344.47 88888.00 2007-09-29 20:23:30.625 272 12502.02 34.42 55344.45 88888.00 2007-09-29 20:23:30.750 272 12502.00 34.45 55344.50 88888.00 2007-09-29 20:23:30.875 272 12502.08 34.50 55344.53 88888.00 2007-09-29 20:23:31.000 272 12502.10 34.50 55344.50 88888.00 2007-09-29 20:23:31.125 272 12502.15 34.50 55344.50 88888.00 2007-09-29 20:23:31.250 272 12502.17 34.50 55344.45 88888.00 2007-09-29 20:23:31.375 272 12502.20 34.50 55344.45 88888.00 2007-09-29 20:23:31.500 272 12502.17 34.50 55344.45 88888.00 2007-09-29 20:23:31.625 272 12502.17 34.50 55344.47 88888.00 2007-09-29 20:23:31.750 272 12502.30 34.55 55344.50 88888.00 2007-09-29 20:23:31.875 272 12502.35 34.55 55344.50 88888.00 2007-09-29 20:23:32.000 272 12502.30 34.50 55344.47 88888.00 2007-09-29 20:23:32.125 272 12502.27 34.50 55344.47 88888.00 2007-09-29 20:23:32.250 272 12502.33 34.55 55344.47 88888.00 2007-09-29 20:23:32.375 272 12502.30 34.55 55344.47 88888.00 2007-09-29 20:23:32.500 272 12502.30 34.55 55344.47 88888.00 2007-09-29 20:23:32.625 272 12502.40 34.58 55344.45 88888.00 2007-09-29 20:23:32.750 272 12502.38 34.52 55344.43 88888.00 2007-09-29 20:23:32.875 272 12502.40 34.55 55344.43 88888.00 2007-09-29 20:23:33.000 272 12502.42 34.60 55344.40 88888.00 2007-09-29 20:23:33.125 272 12502.38 34.55 55344.40 88888.00 2007-09-29 20:23:33.250 272 12502.27 34.55 55344.38 88888.00 2007-09-29 20:23:33.375 272 12502.35 34.58 55344.40 88888.00 2007-09-29 20:23:33.500 272 12502.40 34.60 55344.40 88888.00 2007-09-29 20:23:33.625 272 12502.40 34.52 55344.38 88888.00 2007-09-29 20:23:33.750 272 12502.45 34.55 55344.38 88888.00 2007-09-29 20:23:33.875 272 12502.45 34.58 55344.35 88888.00 2007-09-29 20:23:34.000 272 12502.42 34.58 55344.40 88888.00 2007-09-29 20:23:34.125 272 12502.42 34.60 55344.45 88888.00 2007-09-29 20:23:34.250 272 12502.40 34.55 55344.40 88888.00 2007-09-29 20:23:34.375 272 12502.42 34.60 55344.38 88888.00 2007-09-29 20:23:34.500 272 12502.45 34.62 55344.38 88888.00 2007-09-29 20:23:34.625 272 12502.38 34.55 55344.38 88888.00 2007-09-29 20:23:34.750 272 12502.38 34.52 55344.38 88888.00 2007-09-29 20:23:34.875 272 12502.50 34.55 55344.38 88888.00 2007-09-29 20:23:35.000 272 12502.52 34.62 55344.38 88888.00 2007-09-29 20:23:35.125 272 12502.58 34.60 55344.40 88888.00 2007-09-29 20:23:35.250 272 12502.70 34.60 55344.38 88888.00 2007-09-29 20:23:35.375 272 12502.80 34.65 55344.35 88888.00 2007-09-29 20:23:35.500 272 12502.73 34.58 55344.32 88888.00 2007-09-29 20:23:35.625 272 12502.67 34.55 55344.32 88888.00 2007-09-29 20:23:35.750 272 12502.83 34.65 55344.35 88888.00 2007-09-29 20:23:35.875 272 12502.88 34.67 55344.35 88888.00 2007-09-29 20:23:36.000 272 12502.80 34.62 55344.28 88888.00 2007-09-29 20:23:36.125 272 12502.75 34.62 55344.35 88888.00 2007-09-29 20:23:36.250 272 12502.83 34.62 55344.32 88888.00 2007-09-29 20:23:36.375 272 12502.83 34.62 55344.30 88888.00 2007-09-29 20:23:36.500 272 12502.77 34.62 55344.32 88888.00 2007-09-29 20:23:36.625 272 12502.80 34.62 55344.35 88888.00 2007-09-29 20:23:36.750 272 12502.83 34.67 55344.35 88888.00 2007-09-29 20:23:36.875 272 12502.83 34.75 55344.35 88888.00 2007-09-29 20:23:37.000 272 12502.85 34.80 55344.35 88888.00 2007-09-29 20:23:37.125 272 12502.80 34.77 55344.30 88888.00 2007-09-29 20:23:37.250 272 12502.70 34.67 55344.28 88888.00 2007-09-29 20:23:37.375 272 12502.80 34.70 55344.30 88888.00 2007-09-29 20:23:37.500 272 12502.88 34.75 55344.30 88888.00 2007-09-29 20:23:37.625 272 12502.92 34.70 55344.22 88888.00 2007-09-29 20:23:37.750 272 12503.00 34.73 55344.20 88888.00 2007-09-29 20:23:37.875 272 12503.02 34.73 55344.20 88888.00 2007-09-29 20:23:38.000 272 12503.05 34.70 55344.20 88888.00 2007-09-29 20:23:38.125 272 12503.00 34.73 55344.25 88888.00 2007-09-29 20:23:38.250 272 12503.12 34.83 55344.30 88888.00 2007-09-29 20:23:38.375 272 12503.20 34.85 55344.32 88888.00 2007-09-29 20:23:38.500 272 12503.15 34.85 55344.28 88888.00 2007-09-29 20:23:38.625 272 12503.05 34.85 55344.22 88888.00 2007-09-29 20:23:38.750 272 12503.05 34.83 55344.25 88888.00 2007-09-29 20:23:38.875 272 12503.12 34.85 55344.30 88888.00 2007-09-29 20:23:39.000 272 12503.17 34.88 55344.28 88888.00 2007-09-29 20:23:39.125 272 12503.12 34.92 55344.25 88888.00 2007-09-29 20:23:39.250 272 12503.20 34.92 55344.28 88888.00 2007-09-29 20:23:39.375 272 12503.23 34.92 55344.30 88888.00 2007-09-29 20:23:39.500 272 12503.15 34.85 55344.25 88888.00 2007-09-29 20:23:39.625 272 12503.20 34.90 55344.25 88888.00 2007-09-29 20:23:39.750 272 12503.23 34.90 55344.22 88888.00 2007-09-29 20:23:39.875 272 12503.30 34.92 55344.25 88888.00 2007-09-29 20:23:40.000 272 12503.38 34.95 55344.25 88888.00 2007-09-29 20:23:40.125 272 12503.42 34.95 55344.25 88888.00 2007-09-29 20:23:40.250 272 12503.42 34.98 55344.30 88888.00 2007-09-29 20:23:40.375 272 12503.33 34.95 55344.30 88888.00 2007-09-29 20:23:40.500 272 12503.30 34.92 55344.25 88888.00 2007-09-29 20:23:40.625 272 12503.30 34.88 55344.22 88888.00 2007-09-29 20:23:40.750 272 12503.33 34.92 55344.25 88888.00 2007-09-29 20:23:40.875 272 12503.38 34.92 55344.22 88888.00 2007-09-29 20:23:41.000 272 12503.33 34.90 55344.18 88888.00 2007-09-29 20:23:41.125 272 12503.30 34.90 55344.20 88888.00 2007-09-29 20:23:41.250 272 12503.30 34.92 55344.22 88888.00 2007-09-29 20:23:41.375 272 12503.38 34.95 55344.20 88888.00 2007-09-29 20:23:41.500 272 12503.38 34.95 55344.20 88888.00 2007-09-29 20:23:41.625 272 12503.35 34.92 55344.22 88888.00 2007-09-29 20:23:41.750 272 12503.35 34.95 55344.25 88888.00 2007-09-29 20:23:41.875 272 12503.40 34.98 55344.22 88888.00 2007-09-29 20:23:42.000 272 12503.48 34.98 55344.20 88888.00 2007-09-29 20:23:42.125 272 12503.55 34.98 55344.20 88888.00 2007-09-29 20:23:42.250 272 12503.52 34.95 55344.20 88888.00 2007-09-29 20:23:42.375 272 12503.55 34.95 55344.18 88888.00 2007-09-29 20:23:42.500 272 12503.48 34.90 55344.18 88888.00 2007-09-29 20:23:42.625 272 12503.50 34.90 55344.20 88888.00 2007-09-29 20:23:42.750 272 12503.55 34.95 55344.22 88888.00 2007-09-29 20:23:42.875 272 12503.67 35.02 55344.22 88888.00 2007-09-29 20:23:43.000 272 12503.73 35.02 55344.22 88888.00 2007-09-29 20:23:43.125 272 12503.65 34.98 55344.18 88888.00 2007-09-29 20:23:43.250 272 12503.67 34.95 55344.18 88888.00 2007-09-29 20:23:43.375 272 12503.67 34.90 55344.18 88888.00 2007-09-29 20:23:43.500 272 12503.67 34.90 55344.20 88888.00 2007-09-29 20:23:43.625 272 12503.70 34.95 55344.18 88888.00 2007-09-29 20:23:43.750 272 12503.73 35.00 55344.18 88888.00 2007-09-29 20:23:43.875 272 12503.75 35.00 55344.15 88888.00 2007-09-29 20:23:44.000 272 12503.77 34.98 55344.12 88888.00 2007-09-29 20:23:44.125 272 12503.75 34.92 55344.12 88888.00 2007-09-29 20:23:44.250 272 12503.70 34.85 55344.12 88888.00 2007-09-29 20:23:44.375 272 12503.77 34.90 55344.12 88888.00 2007-09-29 20:23:44.500 272 12503.83 34.92 55344.12 88888.00 2007-09-29 20:23:44.625 272 12503.88 34.98 55344.10 88888.00 2007-09-29 20:23:44.750 272 12503.95 34.98 55344.12 88888.00 2007-09-29 20:23:44.875 272 12503.95 34.98 55344.12 88888.00 2007-09-29 20:23:45.000 272 12503.95 34.90 55344.07 88888.00 2007-09-29 20:23:45.125 272 12504.02 34.95 55344.12 88888.00 2007-09-29 20:23:45.250 272 12504.10 35.02 55344.15 88888.00 2007-09-29 20:23:45.375 272 12504.08 35.02 55344.12 88888.00 2007-09-29 20:23:45.500 272 12504.02 35.00 55344.12 88888.00 2007-09-29 20:23:45.625 272 12504.15 35.08 55344.18 88888.00 2007-09-29 20:23:45.750 272 12504.15 35.10 55344.18 88888.00 2007-09-29 20:23:45.875 272 12504.05 35.05 55344.12 88888.00 2007-09-29 20:23:46.000 272 12504.00 35.00 55344.10 88888.00 2007-09-29 20:23:46.125 272 12504.02 35.02 55344.12 88888.00 2007-09-29 20:23:46.250 272 12504.05 35.05 55344.12 88888.00 2007-09-29 20:23:46.375 272 12504.08 35.08 55344.15 88888.00 2007-09-29 20:23:46.500 272 12504.05 35.05 55344.12 88888.00 2007-09-29 20:23:46.625 272 12503.95 34.98 55344.10 88888.00 2007-09-29 20:23:46.750 272 12504.02 35.00 55344.10 88888.00 2007-09-29 20:23:46.875 272 12504.12 35.10 55344.15 88888.00 2007-09-29 20:23:47.000 272 12504.17 35.12 55344.12 88888.00 2007-09-29 20:23:47.125 272 12504.15 35.12 55344.12 88888.00 2007-09-29 20:23:47.250 272 12504.08 35.10 55344.12 88888.00 2007-09-29 20:23:47.375 272 12504.12 35.17 55344.12 88888.00 2007-09-29 20:23:47.500 272 12504.15 35.17 55344.12 88888.00 2007-09-29 20:23:47.625 272 12504.17 35.15 55344.10 88888.00 2007-09-29 20:23:47.750 272 12504.23 35.10 55344.07 88888.00 2007-09-29 20:23:47.875 272 12504.25 35.17 55344.10 88888.00 2007-09-29 20:23:48.000 272 12504.20 35.15 55344.10 88888.00 2007-09-29 20:23:48.125 272 12504.25 35.17 55344.12 88888.00 2007-09-29 20:23:48.250 272 12504.20 35.17 55344.10 88888.00 2007-09-29 20:23:48.375 272 12504.20 35.17 55344.07 88888.00 2007-09-29 20:23:48.500 272 12504.15 35.15 55344.03 88888.00 2007-09-29 20:23:48.625 272 12504.17 35.12 55344.05 88888.00 2007-09-29 20:23:48.750 272 12504.25 35.12 55344.07 88888.00 2007-09-29 20:23:48.875 272 12504.30 35.15 55344.10 88888.00 2007-09-29 20:23:49.000 272 12504.33 35.23 55344.10 88888.00 2007-09-29 20:23:49.125 272 12504.33 35.25 55344.10 88888.00 2007-09-29 20:23:49.250 272 12504.35 35.23 55344.07 88888.00 2007-09-29 20:23:49.375 272 12504.40 35.23 55344.07 88888.00 2007-09-29 20:23:49.500 272 12504.33 35.17 55344.05 88888.00 2007-09-29 20:23:49.625 272 12504.33 35.15 55344.00 88888.00 2007-09-29 20:23:49.750 272 12504.38 35.15 55344.03 88888.00 2007-09-29 20:23:49.875 272 12504.33 35.17 55344.03 88888.00 2007-09-29 20:23:50.000 272 12504.33 35.10 55344.00 88888.00 2007-09-29 20:23:50.125 272 12504.42 35.20 55344.03 88888.00 2007-09-29 20:23:50.250 272 12504.42 35.23 55344.00 88888.00 2007-09-29 20:23:50.375 272 12504.48 35.20 55344.00 88888.00 2007-09-29 20:23:50.500 272 12504.50 35.20 55344.00 88888.00 2007-09-29 20:23:50.625 272 12504.50 35.20 55344.00 88888.00 2007-09-29 20:23:50.750 272 12504.50 35.20 55344.00 88888.00 2007-09-29 20:23:50.875 272 12504.50 35.25 55344.03 88888.00 2007-09-29 20:23:51.000 272 12504.50 35.27 55344.00 88888.00 2007-09-29 20:23:51.125 272 12504.50 35.25 55343.97 88888.00 2007-09-29 20:23:51.250 272 12504.55 35.25 55343.97 88888.00 2007-09-29 20:23:51.375 272 12504.55 35.27 55344.00 88888.00 2007-09-29 20:23:51.500 272 12504.55 35.30 55343.97 88888.00 2007-09-29 20:23:51.625 272 12504.55 35.23 55344.03 88888.00 2007-09-29 20:23:51.750 272 12504.60 35.20 55344.05 88888.00 2007-09-29 20:23:51.875 272 12504.62 35.25 55344.07 88888.00 2007-09-29 20:23:52.000 272 12504.65 35.30 55344.07 88888.00 2007-09-29 20:23:52.125 272 12504.70 35.33 55344.05 88888.00 2007-09-29 20:23:52.250 272 12504.77 35.30 55344.05 88888.00 2007-09-29 20:23:52.375 272 12504.77 35.25 55344.05 88888.00 2007-09-29 20:23:52.500 272 12504.77 35.27 55344.05 88888.00 2007-09-29 20:23:52.625 272 12504.83 35.25 55344.03 88888.00 2007-09-29 20:23:52.750 272 12504.83 35.23 55344.03 88888.00 2007-09-29 20:23:52.875 272 12504.80 35.17 55343.97 88888.00 2007-09-29 20:23:53.000 272 12504.75 35.17 55343.97 88888.00 2007-09-29 20:23:53.125 272 12504.80 35.17 55343.97 88888.00 2007-09-29 20:23:53.250 272 12504.80 35.25 55344.00 88888.00 2007-09-29 20:23:53.375 272 12504.77 35.23 55344.00 88888.00 2007-09-29 20:23:53.500 272 12504.75 35.12 55343.95 88888.00 2007-09-29 20:23:53.625 272 12504.83 35.08 55343.93 88888.00 2007-09-29 20:23:53.750 272 12504.83 35.12 55343.93 88888.00 2007-09-29 20:23:53.875 272 12504.90 35.20 55343.97 88888.00 2007-09-29 20:23:54.000 272 12504.98 35.17 55343.97 88888.00 2007-09-29 20:23:54.125 272 12504.98 35.10 55343.97 88888.00 2007-09-29 20:23:54.250 272 12505.00 35.12 55343.95 88888.00 2007-09-29 20:23:54.375 272 12505.05 35.10 55343.93 88888.00 2007-09-29 20:23:54.500 272 12505.08 35.08 55343.97 88888.00 2007-09-29 20:23:54.625 272 12505.15 35.08 55344.00 88888.00 2007-09-29 20:23:54.750 272 12505.15 35.12 55344.00 88888.00 2007-09-29 20:23:54.875 272 12505.17 35.10 55343.97 88888.00 2007-09-29 20:23:55.000 272 12505.20 35.10 55343.95 88888.00 2007-09-29 20:23:55.125 272 12505.20 35.08 55343.95 88888.00 2007-09-29 20:23:55.250 272 12505.20 35.02 55343.95 88888.00 2007-09-29 20:23:55.375 272 12505.25 35.08 55343.95 88888.00 2007-09-29 20:23:55.500 272 12505.35 35.10 55343.97 88888.00 2007-09-29 20:23:55.625 272 12505.35 35.12 55344.00 88888.00 2007-09-29 20:23:55.750 272 12505.38 35.12 55344.00 88888.00 2007-09-29 20:23:55.875 272 12505.42 35.15 55343.95 88888.00 2007-09-29 20:23:56.000 272 12505.38 35.08 55343.93 88888.00 2007-09-29 20:23:56.125 272 12505.35 35.00 55343.90 88888.00 2007-09-29 20:23:56.250 272 12505.33 34.98 55343.95 88888.00 2007-09-29 20:23:56.375 272 12505.38 35.00 55343.93 88888.00 2007-09-29 20:23:56.500 272 12505.42 35.08 55343.95 88888.00 2007-09-29 20:23:56.625 272 12505.48 35.08 55343.95 88888.00 2007-09-29 20:23:56.750 272 12505.50 35.02 55343.93 88888.00 2007-09-29 20:23:56.875 272 12505.52 35.00 55343.93 88888.00 2007-09-29 20:23:57.000 272 12505.58 35.02 55343.95 88888.00 2007-09-29 20:23:57.125 272 12505.52 34.95 55343.95 88888.00 2007-09-29 20:23:57.250 272 12505.45 34.90 55343.93 88888.00 2007-09-29 20:23:57.375 272 12505.50 34.92 55343.90 88888.00 2007-09-29 20:23:57.500 272 12505.55 35.00 55343.93 88888.00 2007-09-29 20:23:57.625 272 12505.60 35.00 55343.93 88888.00 2007-09-29 20:23:57.750 272 12505.62 34.95 55343.93 88888.00 2007-09-29 20:23:57.875 272 12505.62 34.90 55343.93 88888.00 2007-09-29 20:23:58.000 272 12505.62 34.90 55343.90 88888.00 2007-09-29 20:23:58.125 272 12505.60 34.90 55343.88 88888.00 2007-09-29 20:23:58.250 272 12505.65 34.88 55343.85 88888.00 2007-09-29 20:23:58.375 272 12505.70 34.88 55343.90 88888.00 2007-09-29 20:23:58.500 272 12505.73 34.85 55343.93 88888.00 2007-09-29 20:23:58.625 272 12505.70 34.83 55343.93 88888.00 2007-09-29 20:23:58.750 272 12505.70 34.85 55343.93 88888.00 2007-09-29 20:23:58.875 272 12505.73 34.85 55343.90 88888.00 2007-09-29 20:23:59.000 272 12505.67 34.80 55343.90 88888.00 2007-09-29 20:23:59.125 272 12505.75 34.83 55343.93 88888.00 2007-09-29 20:23:59.250 272 12505.83 34.85 55343.93 88888.00 2007-09-29 20:23:59.375 272 12505.90 34.83 55343.90 88888.00 2007-09-29 20:23:59.500 272 12505.85 34.75 55343.90 88888.00 2007-09-29 20:23:59.625 272 12505.92 34.75 55343.93 88888.00 2007-09-29 20:23:59.750 272 12505.95 34.73 55343.88 88888.00 2007-09-29 20:23:59.875 272 12505.95 34.73 55343.90 88888.00 2007-09-29 20:24:00.000 272 12506.00 34.80 55343.93 88888.00 2007-09-29 20:24:00.125 272 12506.02 34.80 55343.93 88888.00 2007-09-29 20:24:00.250 272 12505.98 34.75 55343.90 88888.00 2007-09-29 20:24:00.375 272 12505.98 34.65 55343.88 88888.00 2007-09-29 20:24:00.500 272 12505.98 34.70 55343.88 88888.00 2007-09-29 20:24:00.625 272 12506.00 34.73 55343.90 88888.00 2007-09-29 20:24:00.750 272 12506.02 34.70 55343.90 88888.00 2007-09-29 20:24:00.875 272 12506.02 34.67 55343.90 88888.00 2007-09-29 20:24:01.000 272 12506.00 34.67 55343.90 88888.00 2007-09-29 20:24:01.125 272 12506.05 34.67 55343.93 88888.00 2007-09-29 20:24:01.250 272 12506.05 34.65 55343.90 88888.00 2007-09-29 20:24:01.375 272 12506.08 34.62 55343.90 88888.00 2007-09-29 20:24:01.500 272 12506.12 34.65 55343.88 88888.00 2007-09-29 20:24:01.625 272 12506.15 34.62 55343.85 88888.00 2007-09-29 20:24:01.750 272 12506.20 34.58 55343.82 88888.00 2007-09-29 20:24:01.875 272 12506.23 34.58 55343.82 88888.00 2007-09-29 20:24:02.000 272 12506.25 34.58 55343.85 88888.00 2007-09-29 20:24:02.125 272 12506.23 34.60 55343.90 88888.00 2007-09-29 20:24:02.250 272 12506.27 34.67 55343.88 88888.00 2007-09-29 20:24:02.375 272 12506.33 34.70 55343.88 88888.00 2007-09-29 20:24:02.500 272 12506.35 34.67 55343.82 88888.00 2007-09-29 20:24:02.625 272 12506.35 34.62 55343.88 88888.00 2007-09-29 20:24:02.750 272 12506.33 34.62 55343.90 88888.00 2007-09-29 20:24:02.875 272 12506.25 34.65 55343.93 88888.00 2007-09-29 20:24:03.000 272 12506.27 34.70 55343.88 88888.00 2007-09-29 20:24:03.125 272 12506.30 34.65 55343.85 88888.00 2007-09-29 20:24:03.250 272 12506.25 34.55 55343.82 88888.00 2007-09-29 20:24:03.375 272 12506.35 34.58 55343.85 88888.00 2007-09-29 20:24:03.500 272 12506.42 34.65 55343.88 88888.00 2007-09-29 20:24:03.625 272 12506.40 34.62 55343.88 88888.00 2007-09-29 20:24:03.750 272 12506.42 34.60 55343.85 88888.00 2007-09-29 20:24:03.875 272 12506.35 34.60 55343.88 88888.00 2007-09-29 20:24:04.000 272 12506.42 34.65 55343.85 88888.00 2007-09-29 20:24:04.125 272 12506.50 34.62 55343.90 88888.00 2007-09-29 20:24:04.250 272 12506.48 34.60 55343.88 88888.00 2007-09-29 20:24:04.375 272 12506.50 34.60 55343.88 88888.00 2007-09-29 20:24:04.500 272 12506.48 34.65 55343.90 88888.00 2007-09-29 20:24:04.625 272 12506.45 34.67 55343.88 88888.00 2007-09-29 20:24:04.750 272 12506.48 34.70 55343.88 88888.00 2007-09-29 20:24:04.875 272 12506.45 34.62 55343.88 88888.00 2007-09-29 20:24:05.000 272 12506.48 34.58 55343.88 88888.00 2007-09-29 20:24:05.125 272 12506.40 34.58 55343.88 88888.00 2007-09-29 20:24:05.250 272 12506.40 34.55 55343.82 88888.00 2007-09-29 20:24:05.375 272 12506.48 34.62 55343.82 88888.00 2007-09-29 20:24:05.500 272 12506.48 34.67 55343.85 88888.00 2007-09-29 20:24:05.625 272 12506.58 34.77 55343.90 88888.00 2007-09-29 20:24:05.750 272 12506.67 34.77 55343.93 88888.00 2007-09-29 20:24:05.875 272 12506.73 34.70 55343.95 88888.00 2007-09-29 20:24:06.000 272 12506.73 34.67 55343.88 88888.00 2007-09-29 20:24:06.125 272 12506.73 34.65 55343.90 88888.00 2007-09-29 20:24:06.250 272 12506.70 34.65 55343.90 88888.00 2007-09-29 20:24:06.375 272 12506.60 34.62 55343.85 88888.00 2007-09-29 20:24:06.500 272 12506.60 34.62 55343.85 88888.00 2007-09-29 20:24:06.625 272 12506.65 34.60 55343.85 88888.00 2007-09-29 20:24:06.750 272 12506.70 34.60 55343.88 88888.00 2007-09-29 20:24:06.875 272 12506.62 34.62 55343.90 88888.00 2007-09-29 20:24:07.000 272 12506.58 34.58 55343.85 88888.00 2007-09-29 20:24:07.125 272 12506.70 34.60 55343.82 88888.00 2007-09-29 20:24:07.250 272 12506.75 34.60 55343.82 88888.00 2007-09-29 20:24:07.375 272 12506.77 34.58 55343.85 88888.00 2007-09-29 20:24:07.500 272 12506.77 34.60 55343.82 88888.00 2007-09-29 20:24:07.625 272 12506.80 34.60 55343.88 88888.00 2007-09-29 20:24:07.750 272 12506.67 34.55 55343.85 88888.00 2007-09-29 20:24:07.875 272 12506.70 34.60 55343.85 88888.00 2007-09-29 20:24:08.000 272 12506.67 34.55 55343.85 88888.00 2007-09-29 20:24:08.125 272 12506.70 34.52 55343.85 88888.00 2007-09-29 20:24:08.250 272 12506.67 34.52 55343.85 88888.00 2007-09-29 20:24:08.375 272 12506.75 34.52 55343.88 88888.00 2007-09-29 20:24:08.500 272 12506.75 34.50 55343.90 88888.00 2007-09-29 20:24:08.625 272 12506.83 34.48 55343.88 88888.00 2007-09-29 20:24:08.750 272 12506.77 34.48 55343.82 88888.00 2007-09-29 20:24:08.875 272 12506.75 34.52 55343.85 88888.00 2007-09-29 20:24:09.000 272 12506.77 34.52 55343.85 88888.00 2007-09-29 20:24:09.125 272 12506.75 34.50 55343.82 88888.00 2007-09-29 20:24:09.250 272 12506.77 34.45 55343.80 88888.00 2007-09-29 20:24:09.375 272 12506.83 34.42 55343.80 88888.00 2007-09-29 20:24:09.500 272 12506.77 34.42 55343.80 88888.00 2007-09-29 20:24:09.625 272 12506.83 34.45 55343.85 88888.00 2007-09-29 20:24:09.750 272 12506.88 34.48 55343.82 88888.00 2007-09-29 20:24:09.875 272 12506.90 34.45 55343.82 88888.00 2007-09-29 20:24:10.000 272 12506.88 34.42 55343.82 88888.00 2007-09-29 20:24:10.125 272 12506.85 34.40 55343.82 88888.00 2007-09-29 20:24:10.250 272 12506.92 34.40 55343.82 88888.00 2007-09-29 20:24:10.375 272 12506.98 34.38 55343.80 88888.00 2007-09-29 20:24:10.500 272 12506.95 34.35 55343.82 88888.00 2007-09-29 20:24:10.625 272 12507.02 34.40 55343.85 88888.00 2007-09-29 20:24:10.750 272 12507.08 34.40 55343.85 88888.00 2007-09-29 20:24:10.875 272 12507.00 34.40 55343.88 88888.00 2007-09-29 20:24:11.000 272 12506.92 34.35 55343.82 88888.00 2007-09-29 20:24:11.125 272 12506.95 34.33 55343.88 88888.00 2007-09-29 20:24:11.250 272 12506.90 34.33 55343.90 88888.00 2007-09-29 20:24:11.375 272 12506.88 34.33 55343.90 88888.00 2007-09-29 20:24:11.500 272 12506.85 34.33 55343.85 88888.00 2007-09-29 20:24:11.625 272 12506.80 34.27 55343.90 88888.00 2007-09-29 20:24:11.750 272 12506.83 34.27 55343.90 88888.00 2007-09-29 20:24:11.875 272 12506.90 34.23 55343.85 88888.00 2007-09-29 20:24:12.000 272 12506.90 34.23 55343.85 88888.00 2007-09-29 20:24:12.125 272 12507.00 34.25 55343.93 88888.00 2007-09-29 20:24:12.250 272 12506.92 34.25 55343.88 88888.00 2007-09-29 20:24:12.375 272 12506.92 34.23 55343.85 88888.00 2007-09-29 20:24:12.500 272 12506.98 34.20 55343.90 88888.00 2007-09-29 20:24:12.625 272 12507.05 34.20 55343.95 88888.00 2007-09-29 20:24:12.750 272 12506.98 34.20 55343.90 88888.00 2007-09-29 20:24:12.875 272 12506.90 34.15 55343.90 88888.00 2007-09-29 20:24:13.000 272 12506.92 34.12 55343.88 88888.00 2007-09-29 20:24:13.125 272 12506.95 34.10 55343.88 88888.00 2007-09-29 20:24:13.250 272 12507.02 34.10 55343.93 88888.00 2007-09-29 20:24:13.375 272 12507.08 34.12 55343.88 88888.00 2007-09-29 20:24:13.500 272 12507.10 34.12 55343.90 88888.00 2007-09-29 20:24:13.625 272 12507.05 34.10 55343.93 88888.00 2007-09-29 20:24:13.750 272 12507.00 34.05 55343.93 88888.00 2007-09-29 20:24:13.875 272 12507.00 34.05 55343.95 88888.00 2007-09-29 20:24:14.000 272 12507.08 34.00 55343.90 88888.00 2007-09-29 20:24:14.125 272 12507.08 34.00 55343.90 88888.00 2007-09-29 20:24:14.250 272 12507.10 34.05 55343.93 88888.00 2007-09-29 20:24:14.375 272 12507.15 34.05 55343.93 88888.00 2007-09-29 20:24:14.500 272 12507.20 34.00 55343.93 88888.00 2007-09-29 20:24:14.625 272 12507.23 34.05 55343.93 88888.00 2007-09-29 20:24:14.750 272 12507.25 34.05 55343.95 88888.00 2007-09-29 20:24:14.875 272 12507.30 34.00 55343.95 88888.00 2007-09-29 20:24:15.000 272 12507.27 33.95 55343.95 88888.00 2007-09-29 20:24:15.125 272 12507.25 33.92 55343.90 88888.00 2007-09-29 20:24:15.250 272 12507.17 33.88 55343.90 88888.00 2007-09-29 20:24:15.375 272 12507.17 33.90 55343.88 88888.00 2007-09-29 20:24:15.500 272 12507.20 33.88 55343.88 88888.00 2007-09-29 20:24:15.625 272 12507.23 33.88 55343.88 88888.00 2007-09-29 20:24:15.750 272 12507.23 33.90 55343.95 88888.00 2007-09-29 20:24:15.875 272 12507.17 33.85 55343.90 88888.00 2007-09-29 20:24:16.000 272 12507.23 33.88 55343.90 88888.00 2007-09-29 20:24:16.125 272 12507.20 33.90 55343.93 88888.00 2007-09-29 20:24:16.250 272 12507.10 33.85 55343.93 88888.00 2007-09-29 20:24:16.375 272 12507.08 33.88 55343.95 88888.00 2007-09-29 20:24:16.500 272 12507.10 33.83 55343.93 88888.00 2007-09-29 20:24:16.625 272 12507.20 33.85 55343.95 88888.00 2007-09-29 20:24:16.750 272 12507.20 33.85 55343.93 88888.00 2007-09-29 20:24:16.875 272 12507.15 33.77 55343.90 88888.00 2007-09-29 20:24:17.000 272 12507.20 33.75 55343.93 88888.00 2007-09-29 20:24:17.125 272 12507.20 33.83 55344.00 88888.00 2007-09-29 20:24:17.250 272 12507.17 33.80 55343.95 88888.00 2007-09-29 20:24:17.375 272 12507.15 33.77 55343.93 88888.00 2007-09-29 20:24:17.500 272 12507.25 33.83 55343.93 88888.00 2007-09-29 20:24:17.625 272 12507.30 33.77 55343.95 88888.00 2007-09-29 20:24:17.750 272 12507.27 33.77 55343.95 88888.00 2007-09-29 20:24:17.875 272 12507.20 33.77 55343.93 88888.00 2007-09-29 20:24:18.000 272 12507.23 33.80 55343.93 88888.00 2007-09-29 20:24:18.125 272 12507.30 33.88 55343.93 88888.00 2007-09-29 20:24:18.250 272 12507.33 33.85 55343.97 88888.00 2007-09-29 20:24:18.375 272 12507.35 33.77 55344.00 88888.00 2007-09-29 20:24:18.500 272 12507.38 33.67 55343.95 88888.00 2007-09-29 20:24:18.625 272 12507.40 33.70 55343.95 88888.00 2007-09-29 20:24:18.750 272 12507.33 33.73 55343.90 88888.00 2007-09-29 20:24:18.875 272 12507.30 33.73 55343.93 88888.00 2007-09-29 20:24:19.000 272 12507.30 33.80 55343.95 88888.00 2007-09-29 20:24:19.125 272 12507.27 33.73 55343.95 88888.00 2007-09-29 20:24:19.250 272 12507.23 33.60 55343.90 88888.00 2007-09-29 20:24:19.375 272 12507.27 33.62 55343.90 88888.00 2007-09-29 20:24:19.500 272 12507.38 33.60 55343.95 88888.00 2007-09-29 20:24:19.625 272 12507.35 33.58 55343.90 88888.00 2007-09-29 20:24:19.750 272 12507.33 33.62 55343.90 88888.00 2007-09-29 20:24:19.875 272 12507.27 33.62 55343.90 88888.00 2007-09-29 20:24:20.000 272 12507.23 33.60 55343.93 88888.00 2007-09-29 20:24:20.125 272 12507.30 33.60 55343.95 88888.00 2007-09-29 20:24:20.250 272 12507.27 33.55 55343.95 88888.00 2007-09-29 20:24:20.375 272 12507.25 33.55 55343.95 88888.00 2007-09-29 20:24:20.500 272 12507.27 33.58 55343.95 88888.00 2007-09-29 20:24:20.625 272 12507.33 33.60 55343.95 88888.00 2007-09-29 20:24:20.750 272 12507.38 33.58 55344.00 88888.00 2007-09-29 20:24:20.875 272 12507.35 33.55 55343.97 88888.00 2007-09-29 20:24:21.000 272 12507.25 33.48 55343.93 88888.00 2007-09-29 20:24:21.125 272 12507.25 33.48 55343.95 88888.00 2007-09-29 20:24:21.250 272 12507.25 33.48 55343.93 88888.00 2007-09-29 20:24:21.375 272 12507.27 33.48 55343.88 88888.00 2007-09-29 20:24:21.500 272 12507.30 33.45 55343.90 88888.00 2007-09-29 20:24:21.625 272 12507.27 33.50 55343.95 88888.00 2007-09-29 20:24:21.750 272 12507.33 33.58 55344.00 88888.00 2007-09-29 20:24:21.875 272 12507.35 33.55 55344.00 88888.00 2007-09-29 20:24:22.000 272 12507.33 33.48 55344.00 88888.00 2007-09-29 20:24:22.125 272 12507.20 33.42 55343.95 88888.00 2007-09-29 20:24:22.250 272 12507.15 33.42 55343.95 88888.00 2007-09-29 20:24:22.375 272 12507.25 33.50 55344.00 88888.00 2007-09-29 20:24:22.500 272 12507.35 33.50 55344.03 88888.00 2007-09-29 20:24:22.625 272 12507.38 33.40 55344.00 88888.00 2007-09-29 20:24:22.750 272 12507.27 33.35 55343.97 88888.00 2007-09-29 20:24:22.875 272 12507.23 33.38 55343.95 88888.00 2007-09-29 20:24:23.000 272 12507.20 33.35 55343.93 88888.00 2007-09-29 20:24:23.125 272 12507.25 33.33 55343.97 88888.00 2007-09-29 20:24:23.250 272 12507.25 33.30 55343.97 88888.00 2007-09-29 20:24:23.375 272 12507.27 33.30 55343.95 88888.00 2007-09-29 20:24:23.500 272 12507.30 33.38 55344.00 88888.00 2007-09-29 20:24:23.625 272 12507.35 33.40 55344.03 88888.00 2007-09-29 20:24:23.750 272 12507.38 33.35 55344.03 88888.00 2007-09-29 20:24:23.875 272 12507.35 33.30 55344.03 88888.00 2007-09-29 20:24:24.000 272 12507.30 33.30 55344.00 88888.00 2007-09-29 20:24:24.125 272 12507.33 33.27 55344.00 88888.00 2007-09-29 20:24:24.250 272 12507.30 33.23 55343.97 88888.00 2007-09-29 20:24:24.375 272 12507.30 33.23 55343.97 88888.00 2007-09-29 20:24:24.500 272 12507.33 33.23 55344.00 88888.00 2007-09-29 20:24:24.625 272 12507.33 33.27 55344.00 88888.00 2007-09-29 20:24:24.750 272 12507.30 33.33 55344.03 88888.00 2007-09-29 20:24:24.875 272 12507.27 33.30 55344.05 88888.00 2007-09-29 20:24:25.000 272 12507.25 33.27 55344.05 88888.00 2007-09-29 20:24:25.125 272 12507.23 33.23 55344.03 88888.00 2007-09-29 20:24:25.250 272 12507.12 33.17 55344.00 88888.00 2007-09-29 20:24:25.375 272 12507.17 33.17 55344.03 88888.00 2007-09-29 20:24:25.500 272 12507.20 33.23 55344.03 88888.00 2007-09-29 20:24:25.625 272 12507.20 33.15 55344.03 88888.00 2007-09-29 20:24:25.750 272 12507.27 33.17 55344.03 88888.00 2007-09-29 20:24:25.875 272 12507.30 33.15 55344.03 88888.00 2007-09-29 20:24:26.000 272 12507.30 33.08 55344.00 88888.00 2007-09-29 20:24:26.125 272 12507.27 33.08 55344.03 88888.00 2007-09-29 20:24:26.250 272 12507.33 33.10 55344.05 88888.00 2007-09-29 20:24:26.375 272 12507.35 33.05 55344.05 88888.00 2007-09-29 20:24:26.500 272 12507.25 33.05 55344.00 88888.00 2007-09-29 20:24:26.625 272 12507.20 33.02 55344.05 88888.00 2007-09-29 20:24:26.750 272 12507.23 33.00 55344.07 88888.00 2007-09-29 20:24:26.875 272 12507.17 33.00 55344.07 88888.00 2007-09-29 20:24:27.000 272 12507.15 32.95 55344.03 88888.00 2007-09-29 20:24:27.125 272 12507.20 32.98 55344.05 88888.00 2007-09-29 20:24:27.250 272 12507.30 32.95 55344.05 88888.00 2007-09-29 20:24:27.375 272 12507.27 32.92 55344.05 88888.00 2007-09-29 20:24:27.500 272 12507.20 32.90 55344.07 88888.00 2007-09-29 20:24:27.625 272 12507.23 32.88 55344.07 88888.00 2007-09-29 20:24:27.750 272 12507.25 32.88 55344.10 88888.00 2007-09-29 20:24:27.875 272 12507.27 32.88 55344.07 88888.00 2007-09-29 20:24:28.000 272 12507.25 32.85 55344.07 88888.00 2007-09-29 20:24:28.125 272 12507.25 32.85 55344.10 88888.00 2007-09-29 20:24:28.250 272 12507.20 32.83 55344.07 88888.00 2007-09-29 20:24:28.375 272 12507.25 32.80 55344.07 88888.00 2007-09-29 20:24:28.500 272 12507.17 32.75 55344.07 88888.00 2007-09-29 20:24:28.625 272 12507.15 32.67 55344.07 88888.00 2007-09-29 20:24:28.750 272 12507.20 32.75 55344.07 88888.00 2007-09-29 20:24:28.875 272 12507.17 32.73 55344.07 88888.00 2007-09-29 20:24:29.000 272 12507.17 32.67 55344.07 88888.00 2007-09-29 20:24:29.125 272 12507.17 32.67 55344.10 88888.00 2007-09-29 20:24:29.250 272 12507.17 32.73 55344.10 88888.00 2007-09-29 20:24:29.375 272 12507.20 32.75 55344.10 88888.00 2007-09-29 20:24:29.500 272 12507.12 32.70 55344.10 88888.00 2007-09-29 20:24:29.625 272 12507.02 32.60 55344.07 88888.00 2007-09-29 20:24:29.750 272 12507.00 32.58 55344.07 88888.00 2007-09-29 20:24:29.875 272 12507.10 32.65 55344.10 88888.00 2007-09-29 20:24:30.000 272 12507.15 32.65 55344.12 88888.00 2007-09-29 20:24:30.125 272 12507.17 32.62 55344.12 88888.00 2007-09-29 20:24:30.250 272 12507.10 32.58 55344.10 88888.00 2007-09-29 20:24:30.375 272 12507.08 32.55 55344.15 88888.00 2007-09-29 20:24:30.500 272 12507.08 32.58 55344.15 88888.00 2007-09-29 20:24:30.625 272 12507.08 32.55 55344.12 88888.00 2007-09-29 20:24:30.750 272 12507.02 32.55 55344.12 88888.00 2007-09-29 20:24:30.875 272 12506.98 32.50 55344.15 88888.00 2007-09-29 20:24:31.000 272 12506.92 32.50 55344.12 88888.00 2007-09-29 20:24:31.125 272 12506.90 32.52 55344.12 88888.00 2007-09-29 20:24:31.250 272 12506.83 32.48 55344.15 88888.00 2007-09-29 20:24:31.375 272 12506.85 32.45 55344.18 88888.00 2007-09-29 20:24:31.500 272 12506.88 32.50 55344.22 88888.00 2007-09-29 20:24:31.625 272 12506.88 32.50 55344.18 88888.00 2007-09-29 20:24:31.750 272 12506.88 32.48 55344.18 88888.00 2007-09-29 20:24:31.875 272 12506.90 32.40 55344.18 88888.00 2007-09-29 20:24:32.000 272 12506.90 32.40 55344.15 88888.00 2007-09-29 20:24:32.125 272 12506.90 32.48 55344.20 88888.00 2007-09-29 20:24:32.250 272 12506.83 32.42 55344.20 88888.00 2007-09-29 20:24:32.375 272 12506.85 32.42 55344.18 88888.00 2007-09-29 20:24:32.500 272 12506.83 32.40 55344.15 88888.00 2007-09-29 20:24:32.625 272 12506.85 32.33 55344.12 88888.00 2007-09-29 20:24:32.750 272 12506.85 32.33 55344.15 88888.00 2007-09-29 20:24:32.875 272 12506.80 32.38 55344.15 88888.00 2007-09-29 20:24:33.000 272 12506.83 32.35 55344.15 88888.00 2007-09-29 20:24:33.125 272 12506.85 32.33 55344.15 88888.00 2007-09-29 20:24:33.250 272 12506.80 32.30 55344.18 88888.00 2007-09-29 20:24:33.375 272 12506.73 32.35 55344.18 88888.00 2007-09-29 20:24:33.500 272 12506.70 32.38 55344.15 88888.00 2007-09-29 20:24:33.625 272 12506.77 32.35 55344.18 88888.00 2007-09-29 20:24:33.750 272 12506.80 32.35 55344.18 88888.00 2007-09-29 20:24:33.875 272 12506.80 32.33 55344.18 88888.00 2007-09-29 20:24:34.000 272 12506.85 32.35 55344.22 88888.00 2007-09-29 20:24:34.125 272 12506.85 32.25 55344.18 88888.00 2007-09-29 20:24:34.250 272 12506.80 32.23 55344.18 88888.00 2007-09-29 20:24:34.375 272 12506.73 32.25 55344.18 88888.00 2007-09-29 20:24:34.500 272 12506.70 32.23 55344.18 88888.00 2007-09-29 20:24:34.625 272 12506.77 32.23 55344.22 88888.00 2007-09-29 20:24:34.750 272 12506.75 32.20 55344.20 88888.00 2007-09-29 20:24:34.875 272 12506.75 32.17 55344.18 88888.00 2007-09-29 20:24:35.000 272 12506.83 32.25 55344.18 88888.00 2007-09-29 20:24:35.125 272 12506.85 32.23 55344.18 88888.00 2007-09-29 20:24:35.250 272 12506.73 32.15 55344.12 88888.00 2007-09-29 20:24:35.375 272 12506.70 32.12 55344.12 88888.00 2007-09-29 20:24:35.500 272 12506.77 32.15 55344.15 88888.00 2007-09-29 20:24:35.625 272 12506.80 32.15 55344.15 88888.00 2007-09-29 20:24:35.750 272 12506.80 32.15 55344.15 88888.00 2007-09-29 20:24:35.875 272 12506.75 32.10 55344.15 88888.00 2007-09-29 20:24:36.000 272 12506.77 32.05 55344.12 88888.00 2007-09-29 20:24:36.125 272 12506.80 32.08 55344.15 88888.00 2007-09-29 20:24:36.250 272 12506.80 32.05 55344.15 88888.00 2007-09-29 20:24:36.375 272 12506.85 32.08 55344.15 88888.00 2007-09-29 20:24:36.500 272 12506.85 32.08 55344.15 88888.00 2007-09-29 20:24:36.625 272 12506.83 32.10 55344.12 88888.00 2007-09-29 20:24:36.750 272 12506.83 32.12 55344.15 88888.00 2007-09-29 20:24:36.875 272 12506.90 32.12 55344.20 88888.00 2007-09-29 20:24:37.000 272 12506.90 32.10 55344.18 88888.00 2007-09-29 20:24:37.125 272 12506.85 32.08 55344.15 88888.00 2007-09-29 20:24:37.250 272 12506.83 32.08 55344.15 88888.00 2007-09-29 20:24:37.375 272 12506.88 32.08 55344.18 88888.00 2007-09-29 20:24:37.500 272 12506.92 32.10 55344.22 88888.00 2007-09-29 20:24:37.625 272 12506.95 32.05 55344.20 88888.00 2007-09-29 20:24:37.750 272 12506.90 31.98 55344.18 88888.00 2007-09-29 20:24:37.875 272 12506.90 31.98 55344.20 88888.00 2007-09-29 20:24:38.000 272 12506.85 32.00 55344.22 88888.00 2007-09-29 20:24:38.125 272 12506.80 31.98 55344.22 88888.00 2007-09-29 20:24:38.250 272 12506.83 31.95 55344.15 88888.00 2007-09-29 20:24:38.375 272 12506.92 32.00 55344.15 88888.00 2007-09-29 20:24:38.500 272 12506.92 32.00 55344.18 88888.00 2007-09-29 20:24:38.625 272 12506.90 32.02 55344.15 88888.00 2007-09-29 20:24:38.750 272 12506.85 32.00 55344.15 88888.00 2007-09-29 20:24:38.875 272 12506.77 31.98 55344.15 88888.00 2007-09-29 20:24:39.000 272 12506.77 31.95 55344.15 88888.00 2007-09-29 20:24:39.125 272 12506.83 31.90 55344.15 88888.00 2007-09-29 20:24:39.250 272 12506.77 31.90 55344.12 88888.00 2007-09-29 20:24:39.375 272 12506.90 31.98 55344.15 88888.00 2007-09-29 20:24:39.500 272 12506.92 31.98 55344.12 88888.00 2007-09-29 20:24:39.625 272 12506.92 31.98 55344.12 88888.00 2007-09-29 20:24:39.750 272 12506.92 31.95 55344.10 88888.00 2007-09-29 20:24:39.875 272 12506.90 31.90 55344.10 88888.00 2007-09-29 20:24:40.000 272 12506.95 31.88 55344.10 88888.00 2007-09-29 20:24:40.125 272 12507.00 31.90 55344.10 88888.00 2007-09-29 20:24:40.250 272 12506.92 31.82 55344.12 88888.00 2007-09-29 20:24:40.375 272 12506.90 31.85 55344.10 88888.00 2007-09-29 20:24:40.500 272 12506.83 31.90 55344.10 88888.00 2007-09-29 20:24:40.625 272 12506.88 31.90 55344.10 88888.00 2007-09-29 20:24:40.750 272 12506.90 31.88 55344.12 88888.00 2007-09-29 20:24:40.875 272 12506.92 31.82 55344.15 88888.00 2007-09-29 20:24:41.000 272 12506.90 31.77 55344.12 88888.00 2007-09-29 20:24:41.125 272 12506.92 31.80 55344.12 88888.00 2007-09-29 20:24:41.250 272 12506.95 31.75 55344.10 88888.00 2007-09-29 20:24:41.375 272 12506.88 31.75 55344.10 88888.00 2007-09-29 20:24:41.500 272 12506.88 31.77 55344.12 88888.00 2007-09-29 20:24:41.625 272 12506.95 31.77 55344.15 88888.00 2007-09-29 20:24:41.750 272 12507.00 31.85 55344.15 88888.00 2007-09-29 20:24:41.875 272 12506.98 31.85 55344.12 88888.00 2007-09-29 20:24:42.000 272 12507.00 31.77 55344.12 88888.00 2007-09-29 20:24:42.125 272 12507.08 31.80 55344.12 88888.00 2007-09-29 20:24:42.250 272 12506.98 31.73 55344.10 88888.00 2007-09-29 20:24:42.375 272 12506.92 31.68 55344.05 88888.00 2007-09-29 20:24:42.500 272 12506.90 31.73 55344.07 88888.00 2007-09-29 20:24:42.625 272 12506.95 31.73 55344.10 88888.00 2007-09-29 20:24:42.750 272 12507.00 31.73 55344.10 88888.00 2007-09-29 20:24:42.875 272 12507.00 31.73 55344.10 88888.00 2007-09-29 20:24:43.000 272 12507.00 31.70 55344.10 88888.00 2007-09-29 20:24:43.125 272 12507.02 31.70 55344.10 88888.00 2007-09-29 20:24:43.250 272 12507.05 31.68 55344.05 88888.00 2007-09-29 20:24:43.375 272 12507.05 31.65 55344.05 88888.00 2007-09-29 20:24:43.500 272 12507.10 31.70 55344.07 88888.00 2007-09-29 20:24:43.625 272 12507.17 31.73 55344.10 88888.00 2007-09-29 20:24:43.750 272 12507.15 31.70 55344.10 88888.00 2007-09-29 20:24:43.875 272 12507.15 31.70 55344.10 88888.00 2007-09-29 20:24:44.000 272 12507.08 31.62 55344.07 88888.00 2007-09-29 20:24:44.125 272 12507.05 31.60 55344.10 88888.00 2007-09-29 20:24:44.250 272 12507.12 31.60 55344.07 88888.00 2007-09-29 20:24:44.375 272 12507.17 31.62 55344.07 88888.00 2007-09-29 20:24:44.500 272 12507.17 31.57 55344.03 88888.00 2007-09-29 20:24:44.625 272 12507.20 31.60 55344.05 88888.00 2007-09-29 20:24:44.750 272 12507.25 31.65 55344.07 88888.00 2007-09-29 20:24:44.875 272 12507.23 31.62 55344.07 88888.00 2007-09-29 20:24:45.000 272 12507.20 31.57 55344.05 88888.00 2007-09-29 20:24:45.125 272 12507.20 31.55 55344.07 88888.00 2007-09-29 20:24:45.250 272 12507.15 31.52 55344.05 88888.00 2007-09-29 20:24:45.375 272 12507.17 31.55 55344.05 88888.00 2007-09-29 20:24:45.500 272 12507.20 31.52 55344.03 88888.00 2007-09-29 20:24:45.625 272 12507.15 31.48 55344.00 88888.00 2007-09-29 20:24:45.750 272 12507.20 31.50 55344.05 88888.00 2007-09-29 20:24:45.875 272 12507.27 31.52 55344.07 88888.00 2007-09-29 20:24:46.000 272 12507.23 31.50 55344.03 88888.00 2007-09-29 20:24:46.125 272 12507.17 31.45 55344.03 88888.00 2007-09-29 20:24:46.250 272 12507.17 31.43 55344.05 88888.00 2007-09-29 20:24:46.375 272 12507.23 31.45 55344.07 88888.00 2007-09-29 20:24:46.500 272 12507.23 31.48 55344.03 88888.00 2007-09-29 20:24:46.625 272 12507.17 31.40 55344.00 88888.00 2007-09-29 20:24:46.750 272 12507.17 31.38 55344.00 88888.00 2007-09-29 20:24:46.875 272 12507.17 31.40 55344.05 88888.00 2007-09-29 20:24:47.000 272 12507.17 31.35 55344.03 88888.00 2007-09-29 20:24:47.125 272 12507.05 31.35 55344.00 88888.00 2007-09-29 20:24:47.250 272 12506.98 31.27 55344.00 88888.00 2007-09-29 20:24:47.375 272 12507.05 31.32 55344.00 88888.00 2007-09-29 20:24:47.500 272 12507.12 31.38 55344.03 88888.00 2007-09-29 20:24:47.625 272 12507.17 31.35 55344.05 88888.00 2007-09-29 20:24:47.750 272 12507.15 31.32 55344.00 88888.00 2007-09-29 20:24:47.875 272 12507.10 31.30 55343.97 88888.00 2007-09-29 20:24:48.000 272 12507.12 31.32 55344.00 88888.00 2007-09-29 20:24:48.125 272 12507.10 31.32 55344.00 88888.00 2007-09-29 20:24:48.250 272 12507.00 31.25 55344.00 88888.00 2007-09-29 20:24:48.375 272 12506.98 31.23 55344.00 88888.00 2007-09-29 20:24:48.500 272 12506.95 31.20 55344.00 88888.00 2007-09-29 20:24:48.625 272 12506.95 31.20 55343.97 88888.00 2007-09-29 20:24:48.750 272 12506.95 31.23 55344.03 88888.00 2007-09-29 20:24:48.875 272 12506.95 31.23 55344.03 88888.00 2007-09-29 20:24:49.000 272 12507.00 31.27 55344.03 88888.00 2007-09-29 20:24:49.125 272 12507.10 31.30 55344.05 88888.00 2007-09-29 20:24:49.250 272 12507.05 31.23 55344.05 88888.00 2007-09-29 20:24:49.375 272 12507.00 31.25 55344.03 88888.00 2007-09-29 20:24:49.500 272 12506.98 31.23 55344.05 88888.00 2007-09-29 20:24:49.625 272 12506.92 31.23 55344.05 88888.00 2007-09-29 20:24:49.750 272 12506.98 31.20 55344.05 88888.00 2007-09-29 20:24:49.875 272 12507.02 31.20 55344.05 88888.00 2007-09-29 20:24:50.000 272 12507.00 31.23 55344.03 88888.00 2007-09-29 20:24:50.125 272 12506.92 31.20 55344.03 88888.00 2007-09-29 20:24:50.250 272 12506.90 31.15 55344.00 88888.00 2007-09-29 20:24:50.375 272 12506.90 31.15 55344.00 88888.00 2007-09-29 20:24:50.500 272 12506.88 31.15 55344.00 88888.00 2007-09-29 20:24:50.625 272 12506.83 31.10 55344.03 88888.00 2007-09-29 20:24:50.750 272 12506.83 31.12 55344.05 88888.00 2007-09-29 20:24:50.875 272 12506.83 31.12 55344.03 88888.00 2007-09-29 20:24:51.000 272 12506.80 31.10 55344.03 88888.00 2007-09-29 20:24:51.125 272 12506.80 31.12 55344.03 88888.00 2007-09-29 20:24:51.250 272 12506.88 31.10 55344.07 88888.00 2007-09-29 20:24:51.375 272 12506.92 31.05 55344.03 88888.00 2007-09-29 20:24:51.500 272 12506.88 31.10 55344.03 88888.00 2007-09-29 20:24:51.625 272 12506.85 31.05 55344.03 88888.00 2007-09-29 20:24:51.750 272 12506.85 30.98 55344.00 88888.00 2007-09-29 20:24:51.875 272 12506.92 30.98 55344.03 88888.00 2007-09-29 20:24:52.000 272 12506.92 30.98 55344.03 88888.00 2007-09-29 20:24:52.125 272 12506.85 31.02 55343.97 88888.00 2007-09-29 20:24:52.250 272 12506.83 31.00 55344.00 88888.00 2007-09-29 20:24:52.375 272 12506.85 30.95 55344.00 88888.00 2007-09-29 20:24:52.500 272 12506.85 30.95 55343.97 88888.00 2007-09-29 20:24:52.625 272 12506.85 30.93 55343.97 88888.00 2007-09-29 20:24:52.750 272 12506.92 30.95 55343.97 88888.00 2007-09-29 20:24:52.875 272 12506.88 30.98 55344.00 88888.00 2007-09-29 20:24:53.000 272 12506.83 30.93 55343.97 88888.00 2007-09-29 20:24:53.125 272 12506.80 30.90 55344.00 88888.00 2007-09-29 20:24:53.250 272 12506.83 30.90 55344.03 88888.00 2007-09-29 20:24:53.375 272 12506.83 30.93 55344.00 88888.00 2007-09-29 20:24:53.500 272 12506.80 30.90 55344.00 88888.00 2007-09-29 20:24:53.625 272 12506.70 30.85 55344.00 88888.00 2007-09-29 20:24:53.750 272 12506.70 30.82 55343.97 88888.00 2007-09-29 20:24:53.875 272 12506.75 30.85 55344.00 88888.00 2007-09-29 20:24:54.000 272 12506.73 30.82 55343.97 88888.00 2007-09-29 20:24:54.125 272 12506.70 30.80 55343.97 88888.00 2007-09-29 20:24:54.250 272 12506.75 30.80 55343.97 88888.00 2007-09-29 20:24:54.375 272 12506.85 30.85 55344.03 88888.00 2007-09-29 20:24:54.500 272 12506.80 30.77 55344.00 88888.00 2007-09-29 20:24:54.625 272 12506.73 30.73 55344.00 88888.00 2007-09-29 20:24:54.750 272 12506.75 30.77 55344.00 88888.00 2007-09-29 20:24:54.875 272 12506.77 30.77 55344.00 88888.00 2007-09-29 20:24:55.000 272 12506.75 30.80 55344.00 88888.00 2007-09-29 20:24:55.125 272 12506.67 30.75 55344.00 88888.00 2007-09-29 20:24:55.250 272 12506.62 30.70 55343.97 88888.00 2007-09-29 20:24:55.375 272 12506.67 30.77 55343.97 88888.00 2007-09-29 20:24:55.500 272 12506.67 30.73 55343.95 88888.00 2007-09-29 20:24:55.625 272 12506.70 30.73 55343.95 88888.00 2007-09-29 20:24:55.750 272 12506.70 30.73 55343.97 88888.00 2007-09-29 20:24:55.875 272 12506.62 30.73 55343.97 88888.00 2007-09-29 20:24:56.000 272 12506.58 30.70 55343.93 88888.00 2007-09-29 20:24:56.125 272 12506.58 30.68 55343.95 88888.00 2007-09-29 20:24:56.250 272 12506.52 30.70 55343.97 88888.00 2007-09-29 20:24:56.375 272 12506.52 30.70 55343.97 88888.00 2007-09-29 20:24:56.500 272 12506.52 30.65 55343.97 88888.00 2007-09-29 20:24:56.625 272 12506.58 30.60 55343.95 88888.00 2007-09-29 20:24:56.750 272 12506.60 30.62 55343.95 88888.00 2007-09-29 20:24:56.875 272 12506.55 30.68 55343.97 88888.00 2007-09-29 20:24:57.000 272 12506.55 30.68 55343.97 88888.00 2007-09-29 20:24:57.125 272 12506.50 30.57 55343.95 88888.00 2007-09-29 20:24:57.250 272 12506.48 30.57 55343.93 88888.00 2007-09-29 20:24:57.375 272 12506.48 30.62 55343.93 88888.00 2007-09-29 20:24:57.500 272 12506.48 30.68 55343.95 88888.00 2007-09-29 20:24:57.625 272 12506.45 30.68 55343.93 88888.00 2007-09-29 20:24:57.750 272 12506.45 30.60 55343.97 88888.00 2007-09-29 20:24:57.875 272 12506.45 30.55 55343.97 88888.00 2007-09-29 20:24:58.000 272 12506.45 30.55 55343.95 88888.00 2007-09-29 20:24:58.125 272 12506.45 30.55 55344.00 88888.00 2007-09-29 20:24:58.250 272 12506.38 30.60 55343.97 88888.00 2007-09-29 20:24:58.375 272 12506.35 30.57 55343.97 88888.00 2007-09-29 20:24:58.500 272 12506.35 30.52 55343.95 88888.00 2007-09-29 20:24:58.625 272 12506.35 30.52 55343.95 88888.00 2007-09-29 20:24:58.750 272 12506.42 30.52 55343.97 88888.00 2007-09-29 20:24:58.875 272 12506.40 30.50 55343.97 88888.00 2007-09-29 20:24:59.000 272 12506.35 30.50 55343.97 88888.00 2007-09-29 20:24:59.125 272 12506.38 30.48 55343.97 88888.00 2007-09-29 20:24:59.250 272 12506.35 30.45 55343.97 88888.00 2007-09-29 20:24:59.375 272 12506.38 30.50 55343.97 88888.00 2007-09-29 20:24:59.500 272 12506.38 30.55 55344.00 88888.00 2007-09-29 20:24:59.625 272 12506.38 30.50 55343.97 88888.00 2007-09-29 20:24:59.750 272 12506.38 30.52 55343.97 88888.00 2007-09-29 20:24:59.875 272 12506.40 30.55 55343.97 88888.00 2007-09-29 20:25:00.000 272 12506.40 30.52 55343.97 88888.00 2007-09-29 20:25:00.125 272 12506.40 30.55 55344.00 88888.00 2007-09-29 20:25:00.250 272 12506.38 30.43 55343.95 88888.00 2007-09-29 20:25:00.375 272 12506.40 30.40 55343.95 88888.00 2007-09-29 20:25:00.500 272 12506.42 30.45 55343.97 88888.00 2007-09-29 20:25:00.625 272 12506.40 30.43 55343.97 88888.00 2007-09-29 20:25:00.750 272 12506.40 30.40 55343.95 88888.00 2007-09-29 20:25:00.875 272 12506.45 30.40 55343.95 88888.00 2007-09-29 20:25:01.000 272 12506.42 30.35 55343.90 88888.00 2007-09-29 20:25:01.125 272 12506.42 30.27 55343.93 88888.00 2007-09-29 20:25:01.250 272 12506.45 30.30 55343.90 88888.00 2007-09-29 20:25:01.375 272 12506.48 30.32 55343.95 88888.00 2007-09-29 20:25:01.500 272 12506.45 30.40 55343.95 88888.00 2007-09-29 20:25:01.625 272 12506.42 30.38 55343.90 88888.00 2007-09-29 20:25:01.750 272 12506.42 30.35 55343.90 88888.00 2007-09-29 20:25:01.875 272 12506.45 30.38 55343.90 88888.00 2007-09-29 20:25:02.000 272 12506.40 30.35 55343.90 88888.00 2007-09-29 20:25:02.125 272 12506.42 30.35 55343.88 88888.00 2007-09-29 20:25:02.250 272 12506.45 30.32 55343.88 88888.00 2007-09-29 20:25:02.375 272 12506.42 30.30 55343.88 88888.00 2007-09-29 20:25:02.500 272 12506.35 30.27 55343.82 88888.00 2007-09-29 20:25:02.625 272 12506.40 30.27 55343.88 88888.00 2007-09-29 20:25:02.750 272 12506.42 30.30 55343.88 88888.00 2007-09-29 20:25:02.875 272 12506.38 30.30 55343.85 88888.00 2007-09-29 20:25:03.000 272 12506.30 30.23 55343.80 88888.00 2007-09-29 20:25:03.125 272 12506.30 30.27 55343.82 88888.00 2007-09-29 20:25:03.250 272 12506.35 30.32 55343.88 88888.00 2007-09-29 20:25:03.375 272 12506.35 30.30 55343.85 88888.00 2007-09-29 20:25:03.500 272 12506.30 30.27 55343.85 88888.00 2007-09-29 20:25:03.625 272 12506.33 30.30 55343.85 88888.00 2007-09-29 20:25:03.750 272 12506.35 30.27 55343.85 88888.00 2007-09-29 20:25:03.875 272 12506.30 30.23 55343.82 88888.00 2007-09-29 20:25:04.000 272 12506.25 30.23 55343.82 88888.00 2007-09-29 20:25:04.125 272 12506.20 30.23 55343.82 88888.00 2007-09-29 20:25:04.250 272 12506.20 30.27 55343.85 88888.00 2007-09-29 20:25:04.375 272 12506.23 30.23 55343.85 88888.00 2007-09-29 20:25:04.500 272 12506.20 30.23 55343.82 88888.00 2007-09-29 20:25:04.625 272 12506.20 30.20 55343.82 88888.00 2007-09-29 20:25:04.750 272 12506.25 30.23 55343.82 88888.00 2007-09-29 20:25:04.875 272 12506.30 30.20 55343.85 88888.00 2007-09-29 20:25:05.000 272 12506.27 30.18 55343.82 88888.00 2007-09-29 20:25:05.125 272 12506.23 30.18 55343.82 88888.00 2007-09-29 20:25:05.250 272 12506.17 30.15 55343.82 88888.00 2007-09-29 20:25:05.375 272 12506.20 30.15 55343.82 88888.00 2007-09-29 20:25:05.500 272 12506.17 30.12 55343.85 88888.00 2007-09-29 20:25:05.625 272 12506.10 30.05 55343.82 88888.00 2007-09-29 20:25:05.750 272 12506.17 30.15 55343.85 88888.00 2007-09-29 20:25:05.875 272 12506.17 30.15 55343.80 88888.00 2007-09-29 20:25:06.000 272 12506.10 30.10 55343.80 88888.00 2007-09-29 20:25:06.125 272 12506.12 30.10 55343.82 88888.00 2007-09-29 20:25:06.250 272 12506.12 30.07 55343.80 88888.00 2007-09-29 20:25:06.375 272 12506.15 30.07 55343.82 88888.00 2007-09-29 20:25:06.500 272 12506.12 30.02 55343.82 88888.00 2007-09-29 20:25:06.625 272 12506.15 30.07 55343.85 88888.00 2007-09-29 20:25:06.750 272 12506.20 30.07 55343.85 88888.00 2007-09-29 20:25:06.875 272 12506.20 30.02 55343.82 88888.00 2007-09-29 20:25:07.000 272 12506.15 30.02 55343.85 88888.00 2007-09-29 20:25:07.125 272 12506.17 29.98 55343.82 88888.00 2007-09-29 20:25:07.250 272 12506.08 29.95 55343.80 88888.00 2007-09-29 20:25:07.375 272 12506.15 30.02 55343.82 88888.00 2007-09-29 20:25:07.500 272 12506.17 30.05 55343.85 88888.00 2007-09-29 20:25:07.625 272 12506.10 29.95 55343.82 88888.00 2007-09-29 20:25:07.750 272 12506.08 29.95 55343.82 88888.00 2007-09-29 20:25:07.875 272 12506.02 29.95 55343.82 88888.00 2007-09-29 20:25:08.000 272 12506.02 29.98 55343.78 88888.00 2007-09-29 20:25:08.125 272 12506.02 29.98 55343.80 88888.00 2007-09-29 20:25:08.250 272 12506.00 29.98 55343.80 88888.00 2007-09-29 20:25:08.375 272 12506.00 29.95 55343.82 88888.00 2007-09-29 20:25:08.500 272 12506.00 29.98 55343.88 88888.00 2007-09-29 20:25:08.625 272 12506.02 29.90 55343.85 88888.00 2007-09-29 20:25:08.750 272 12505.92 29.88 55343.82 88888.00 2007-09-29 20:25:08.875 272 12505.95 29.82 55343.80 88888.00 2007-09-29 20:25:09.000 272 12505.98 29.85 55343.78 88888.00 2007-09-29 20:25:09.125 272 12505.98 29.85 55343.80 88888.00 2007-09-29 20:25:09.250 272 12505.98 29.80 55343.80 88888.00 2007-09-29 20:25:09.375 272 12506.02 29.77 55343.85 88888.00 2007-09-29 20:25:09.500 272 12506.10 29.80 55343.82 88888.00 2007-09-29 20:25:09.625 272 12506.08 29.85 55343.78 88888.00 2007-09-29 20:25:09.750 272 12506.05 29.82 55343.82 88888.00 2007-09-29 20:25:09.875 272 12506.02 29.82 55343.82 88888.00 2007-09-29 20:25:10.000 272 12506.05 29.85 55343.80 88888.00 2007-09-29 20:25:10.125 272 12506.10 29.80 55343.80 88888.00 2007-09-29 20:25:10.250 272 12506.02 29.73 55343.80 88888.00 2007-09-29 20:25:10.375 272 12506.02 29.70 55343.80 88888.00 2007-09-29 20:25:10.500 272 12505.98 29.70 55343.82 88888.00 2007-09-29 20:25:10.625 272 12505.95 29.70 55343.80 88888.00 2007-09-29 20:25:10.750 272 12505.95 29.70 55343.78 88888.00 2007-09-29 20:25:10.875 272 12505.98 29.75 55343.82 88888.00 2007-09-29 20:25:11.000 272 12505.95 29.77 55343.80 88888.00 2007-09-29 20:25:11.125 272 12505.92 29.70 55343.78 88888.00 2007-09-29 20:25:11.250 272 12505.88 29.68 55343.80 88888.00 2007-09-29 20:25:11.375 272 12505.92 29.68 55343.82 88888.00 2007-09-29 20:25:11.500 272 12505.92 29.70 55343.80 88888.00 2007-09-29 20:25:11.625 272 12506.00 29.68 55343.80 88888.00 2007-09-29 20:25:11.750 272 12506.02 29.70 55343.82 88888.00 2007-09-29 20:25:11.875 272 12506.00 29.70 55343.80 88888.00 2007-09-29 20:25:12.000 272 12506.05 29.68 55343.78 88888.00 2007-09-29 20:25:12.125 272 12506.00 29.68 55343.75 88888.00 2007-09-29 20:25:12.250 272 12505.95 29.68 55343.72 88888.00 2007-09-29 20:25:12.375 272 12505.95 29.68 55343.78 88888.00 2007-09-29 20:25:12.500 272 12506.00 29.70 55343.80 88888.00 2007-09-29 20:25:12.625 272 12506.05 29.68 55343.80 88888.00 2007-09-29 20:25:12.750 272 12506.00 29.65 55343.80 88888.00 2007-09-29 20:25:12.875 272 12505.98 29.65 55343.78 88888.00 2007-09-29 20:25:13.000 272 12505.95 29.70 55343.75 88888.00 2007-09-29 20:25:13.125 272 12505.95 29.70 55343.75 88888.00 2007-09-29 20:25:13.250 272 12505.95 29.70 55343.78 88888.00 2007-09-29 20:25:13.375 272 12505.92 29.70 55343.72 88888.00 2007-09-29 20:25:13.500 272 12505.92 29.73 55343.75 88888.00 2007-09-29 20:25:13.625 272 12505.92 29.73 55343.72 88888.00 2007-09-29 20:25:13.750 272 12505.85 29.65 55343.68 88888.00 2007-09-29 20:25:13.875 272 12505.80 29.65 55343.68 88888.00 2007-09-29 20:25:14.000 272 12505.80 29.70 55343.68 88888.00 2007-09-29 20:25:14.125 272 12505.88 29.75 55343.68 88888.00 2007-09-29 20:25:14.250 272 12505.83 29.62 55343.65 88888.00 2007-09-29 20:25:14.375 272 12505.77 29.57 55343.68 88888.00 2007-09-29 20:25:14.500 272 12505.70 29.62 55343.68 88888.00 2007-09-29 20:25:14.625 272 12505.80 29.70 55343.70 88888.00 2007-09-29 20:25:14.750 272 12505.83 29.70 55343.68 88888.00 2007-09-29 20:25:14.875 272 12505.77 29.65 55343.68 88888.00 2007-09-29 20:25:15.000 272 12505.75 29.60 55343.65 88888.00 2007-09-29 20:25:15.125 272 12505.75 29.62 55343.65 88888.00 2007-09-29 20:25:15.250 272 12505.73 29.62 55343.60 88888.00 2007-09-29 20:25:15.375 272 12505.77 29.65 55343.62 88888.00 2007-09-29 20:25:15.500 272 12505.80 29.65 55343.60 88888.00 2007-09-29 20:25:15.625 272 12505.80 29.65 55343.62 88888.00 2007-09-29 20:25:15.750 272 12505.80 29.65 55343.65 88888.00 2007-09-29 20:25:15.875 272 12505.70 29.62 55343.62 88888.00 2007-09-29 20:25:16.000 272 12505.65 29.57 55343.60 88888.00 2007-09-29 20:25:16.125 272 12505.75 29.62 55343.65 88888.00 2007-09-29 20:25:16.250 272 12505.80 29.62 55343.60 88888.00 2007-09-29 20:25:16.375 272 12505.75 29.60 55343.60 88888.00 2007-09-29 20:25:16.500 272 12505.77 29.57 55343.60 88888.00 2007-09-29 20:25:16.625 272 12505.80 29.57 55343.60 88888.00 2007-09-29 20:25:16.750 272 12505.80 29.55 55343.57 88888.00 2007-09-29 20:25:16.875 272 12505.80 29.60 55343.60 88888.00 2007-09-29 20:25:17.000 272 12505.73 29.60 55343.62 88888.00 2007-09-29 20:25:17.125 272 12505.70 29.57 55343.55 88888.00 2007-09-29 20:25:17.250 272 12505.65 29.55 55343.55 88888.00 2007-09-29 20:25:17.375 272 12505.65 29.52 55343.55 88888.00 2007-09-29 20:25:17.500 272 12505.65 29.55 55343.55 88888.00 2007-09-29 20:25:17.625 272 12505.62 29.57 55343.57 88888.00 2007-09-29 20:25:17.750 272 12505.62 29.57 55343.57 88888.00 2007-09-29 20:25:17.875 272 12505.67 29.52 55343.60 88888.00 2007-09-29 20:25:18.000 272 12505.67 29.52 55343.57 88888.00 2007-09-29 20:25:18.125 272 12505.62 29.52 55343.60 88888.00 2007-09-29 20:25:18.250 272 12505.58 29.50 55343.60 88888.00 2007-09-29 20:25:18.375 272 12505.65 29.52 55343.62 88888.00 2007-09-29 20:25:18.500 272 12505.62 29.48 55343.60 88888.00 2007-09-29 20:25:18.625 272 12505.58 29.50 55343.62 88888.00 2007-09-29 20:25:18.750 272 12505.58 29.50 55343.60 88888.00 2007-09-29 20:25:18.875 272 12505.55 29.48 55343.60 88888.00 2007-09-29 20:25:19.000 272 12505.52 29.43 55343.55 88888.00 2007-09-29 20:25:19.125 272 12505.58 29.43 55343.62 88888.00 2007-09-29 20:25:19.250 272 12505.58 29.43 55343.62 88888.00 2007-09-29 20:25:19.375 272 12505.58 29.45 55343.57 88888.00 2007-09-29 20:25:19.500 272 12505.52 29.40 55343.53 88888.00 2007-09-29 20:25:19.625 272 12505.42 29.38 55343.53 88888.00 2007-09-29 20:25:19.750 272 12505.48 29.40 55343.55 88888.00 2007-09-29 20:25:19.875 272 12505.50 29.48 55343.55 88888.00 2007-09-29 20:25:20.000 272 12505.48 29.40 55343.53 88888.00 2007-09-29 20:25:20.125 272 12505.48 29.40 55343.53 88888.00 2007-09-29 20:25:20.250 272 12505.48 29.40 55343.50 88888.00 2007-09-29 20:25:20.375 272 12505.52 29.48 55343.47 88888.00 2007-09-29 20:25:20.500 272 12505.55 29.48 55343.47 88888.00 2007-09-29 20:25:20.625 272 12505.45 29.43 55343.50 88888.00 2007-09-29 20:25:20.750 272 12505.45 29.38 55343.47 88888.00 2007-09-29 20:25:20.875 272 12505.48 29.38 55343.50 88888.00 2007-09-29 20:25:21.000 272 12505.45 29.40 55343.50 88888.00 2007-09-29 20:25:21.125 272 12505.45 29.38 55343.50 88888.00 2007-09-29 20:25:21.250 272 12505.45 29.38 55343.47 88888.00 2007-09-29 20:25:21.375 272 12505.48 29.35 55343.50 88888.00 2007-09-29 20:25:21.500 272 12505.40 29.35 55343.47 88888.00 2007-09-29 20:25:21.625 272 12505.40 29.35 55343.47 88888.00 2007-09-29 20:25:21.750 272 12505.38 29.35 55343.45 88888.00 2007-09-29 20:25:21.875 272 12505.40 29.35 55343.45 88888.00 2007-09-29 20:25:22.000 272 12505.45 29.32 55343.43 88888.00 2007-09-29 20:25:22.125 272 12505.42 29.27 55343.47 88888.00 2007-09-29 20:25:22.250 272 12505.40 29.23 55343.47 88888.00 2007-09-29 20:25:22.375 272 12505.38 29.27 55343.45 88888.00 2007-09-29 20:25:22.500 272 12505.33 29.32 55343.45 88888.00 2007-09-29 20:25:22.625 272 12505.30 29.30 55343.45 88888.00 2007-09-29 20:25:22.750 272 12505.30 29.27 55343.43 88888.00 2007-09-29 20:25:22.875 272 12505.25 29.25 55343.47 88888.00 2007-09-29 20:25:23.000 272 12505.30 29.27 55343.47 88888.00 2007-09-29 20:25:23.125 272 12505.35 29.27 55343.47 88888.00 2007-09-29 20:25:23.250 272 12505.27 29.32 55343.45 88888.00 2007-09-29 20:25:23.375 272 12505.27 29.32 55343.45 88888.00 2007-09-29 20:25:23.500 272 12505.23 29.30 55343.47 88888.00 2007-09-29 20:25:23.625 272 12505.17 29.27 55343.47 88888.00 2007-09-29 20:25:23.750 272 12505.17 29.27 55343.45 88888.00 2007-09-29 20:25:23.875 272 12505.17 29.27 55343.45 88888.00 2007-09-29 20:25:24.000 272 12505.08 29.20 55343.40 88888.00 2007-09-29 20:25:24.125 272 12505.02 29.23 55343.43 88888.00 2007-09-29 20:25:24.250 272 12505.10 29.20 55343.43 88888.00 2007-09-29 20:25:24.375 272 12505.12 29.20 55343.45 88888.00 2007-09-29 20:25:24.500 272 12505.12 29.23 55343.45 88888.00 2007-09-29 20:25:24.625 272 12505.17 29.25 55343.40 88888.00 2007-09-29 20:25:24.750 272 12505.17 29.25 55343.40 88888.00 2007-09-29 20:25:24.875 272 12505.10 29.23 55343.43 88888.00 2007-09-29 20:25:25.000 272 12505.08 29.15 55343.43 88888.00 2007-09-29 20:25:25.125 272 12505.05 29.10 55343.40 88888.00 2007-09-29 20:25:25.250 272 12505.00 29.15 55343.43 88888.00 2007-09-29 20:25:25.375 272 12505.05 29.18 55343.40 88888.00 2007-09-29 20:25:25.500 272 12505.08 29.15 55343.43 88888.00 2007-09-29 20:25:25.625 272 12505.05 29.18 55343.43 88888.00 2007-09-29 20:25:25.750 272 12505.02 29.20 55343.45 88888.00 2007-09-29 20:25:25.875 272 12504.92 29.18 55343.43 88888.00 2007-09-29 20:25:26.000 272 12504.90 29.15 55343.45 88888.00 2007-09-29 20:25:26.125 272 12504.88 29.10 55343.45 88888.00 2007-09-29 20:25:26.250 272 12504.83 29.10 55343.45 88888.00 2007-09-29 20:25:26.375 272 12504.80 29.07 55343.40 88888.00 2007-09-29 20:25:26.500 272 12504.88 29.07 55343.35 88888.00 2007-09-29 20:25:26.625 272 12504.90 29.12 55343.35 88888.00 2007-09-29 20:25:26.750 272 12504.90 29.10 55343.38 88888.00 2007-09-29 20:25:26.875 272 12504.90 29.10 55343.40 88888.00 2007-09-29 20:25:27.000 272 12504.88 29.10 55343.43 88888.00 2007-09-29 20:25:27.125 272 12504.83 29.10 55343.43 88888.00 2007-09-29 20:25:27.250 272 12504.80 29.07 55343.43 88888.00 2007-09-29 20:25:27.375 272 12504.83 29.07 55343.43 88888.00 2007-09-29 20:25:27.500 272 12504.77 29.02 55343.38 88888.00 2007-09-29 20:25:27.625 272 12504.77 29.07 55343.38 88888.00 2007-09-29 20:25:27.750 272 12504.80 29.07 55343.40 88888.00 2007-09-29 20:25:27.875 272 12504.77 29.00 55343.35 88888.00 2007-09-29 20:25:28.000 272 12504.80 29.07 55343.35 88888.00 2007-09-29 20:25:28.125 272 12504.83 29.07 55343.38 88888.00 2007-09-29 20:25:28.250 272 12504.77 29.05 55343.35 88888.00 2007-09-29 20:25:28.375 272 12504.80 29.02 55343.35 88888.00 2007-09-29 20:25:28.500 272 12504.77 29.05 55343.35 88888.00 2007-09-29 20:25:28.625 272 12504.77 29.02 55343.38 88888.00 2007-09-29 20:25:28.750 272 12504.77 29.05 55343.38 88888.00 2007-09-29 20:25:28.875 272 12504.75 29.02 55343.38 88888.00 2007-09-29 20:25:29.000 272 12504.73 28.98 55343.30 88888.00 2007-09-29 20:25:29.125 272 12504.70 28.98 55343.30 88888.00 2007-09-29 20:25:29.250 272 12504.73 28.98 55343.32 88888.00 2007-09-29 20:25:29.375 272 12504.75 28.95 55343.35 88888.00 2007-09-29 20:25:29.500 272 12504.70 28.98 55343.35 88888.00 2007-09-29 20:25:29.625 272 12504.70 28.98 55343.32 88888.00 2007-09-29 20:25:29.750 272 12504.67 29.00 55343.32 88888.00 2007-09-29 20:25:29.875 272 12504.62 28.98 55343.30 88888.00 2007-09-29 20:25:30.000 272 12504.67 28.95 55343.28 88888.00 2007-09-29 20:25:30.125 272 12504.73 28.95 55343.28 88888.00 2007-09-29 20:25:30.250 272 12504.70 28.98 55343.30 88888.00 2007-09-29 20:25:30.375 272 12504.73 28.98 55343.32 88888.00 2007-09-29 20:25:30.500 272 12504.67 28.93 55343.35 88888.00 2007-09-29 20:25:30.625 272 12504.62 28.93 55343.35 88888.00 2007-09-29 20:25:30.750 272 12504.62 28.98 55343.35 88888.00 2007-09-29 20:25:30.875 272 12504.62 28.95 55343.30 88888.00 2007-09-29 20:25:31.000 272 12504.58 28.98 55343.30 88888.00 2007-09-29 20:25:31.125 272 12504.67 28.95 55343.35 88888.00 2007-09-29 20:25:31.250 272 12504.67 28.90 55343.32 88888.00 2007-09-29 20:25:31.375 272 12504.60 28.88 55343.32 88888.00 2007-09-29 20:25:31.500 272 12504.60 28.90 55343.32 88888.00 2007-09-29 20:25:31.625 272 12504.62 28.93 55343.38 88888.00 2007-09-29 20:25:31.750 272 12504.60 28.93 55343.35 88888.00 2007-09-29 20:25:31.875 272 12504.60 28.90 55343.32 88888.00 2007-09-29 20:25:32.000 272 12504.52 28.88 55343.28 88888.00 2007-09-29 20:25:32.125 272 12504.48 28.80 55343.25 88888.00 2007-09-29 20:25:32.250 272 12504.48 28.85 55343.25 88888.00 2007-09-29 20:25:32.375 272 12504.52 28.90 55343.25 88888.00 2007-09-29 20:25:32.500 272 12504.50 28.90 55343.25 88888.00 2007-09-29 20:25:32.625 272 12504.45 28.88 55343.28 88888.00 2007-09-29 20:25:32.750 272 12504.40 28.82 55343.28 88888.00 2007-09-29 20:25:32.875 272 12504.38 28.80 55343.30 88888.00 2007-09-29 20:25:33.000 272 12504.40 28.80 55343.28 88888.00 2007-09-29 20:25:33.125 272 12504.42 28.82 55343.28 88888.00 2007-09-29 20:25:33.250 272 12504.42 28.77 55343.28 88888.00 2007-09-29 20:25:33.375 272 12504.45 28.82 55343.28 88888.00 2007-09-29 20:25:33.500 272 12504.48 28.85 55343.22 88888.00 2007-09-29 20:25:33.625 272 12504.45 28.82 55343.22 88888.00 2007-09-29 20:25:33.750 272 12504.40 28.82 55343.22 88888.00 2007-09-29 20:25:33.875 272 12504.38 28.88 55343.28 88888.00 2007-09-29 20:25:34.000 272 12504.35 28.90 55343.28 88888.00 2007-09-29 20:25:34.125 272 12504.35 28.80 55343.25 88888.00 2007-09-29 20:25:34.250 272 12504.30 28.77 55343.22 88888.00 2007-09-29 20:25:34.375 272 12504.33 28.85 55343.28 88888.00 2007-09-29 20:25:34.500 272 12504.35 28.85 55343.25 88888.00 2007-09-29 20:25:34.625 272 12504.38 28.88 55343.25 88888.00 2007-09-29 20:25:34.750 272 12504.40 28.85 55343.25 88888.00 2007-09-29 20:25:34.875 272 12504.40 28.82 55343.25 88888.00 2007-09-29 20:25:35.000 272 12504.40 28.80 55343.20 88888.00 2007-09-29 20:25:35.125 272 12504.38 28.77 55343.22 88888.00 2007-09-29 20:25:35.250 272 12504.35 28.77 55343.22 88888.00 2007-09-29 20:25:35.375 272 12504.38 28.73 55343.20 88888.00 2007-09-29 20:25:35.500 272 12504.30 28.70 55343.18 88888.00 2007-09-29 20:25:35.625 272 12504.23 28.68 55343.20 88888.00 2007-09-29 20:25:35.750 272 12504.27 28.70 55343.20 88888.00 2007-09-29 20:25:35.875 272 12504.27 28.68 55343.20 88888.00 2007-09-29 20:25:36.000 272 12504.20 28.70 55343.20 88888.00 2007-09-29 20:25:36.125 272 12504.12 28.68 55343.22 88888.00 2007-09-29 20:25:36.250 272 12504.10 28.62 55343.18 88888.00 2007-09-29 20:25:36.375 272 12504.10 28.65 55343.18 88888.00 2007-09-29 20:25:36.500 272 12504.05 28.62 55343.22 88888.00 2007-09-29 20:25:36.625 272 12504.02 28.62 55343.18 88888.00 2007-09-29 20:25:36.750 272 12504.00 28.65 55343.20 88888.00 2007-09-29 20:25:36.875 272 12504.10 28.65 55343.22 88888.00 2007-09-29 20:25:37.000 272 12504.23 28.70 55343.20 88888.00 2007-09-29 20:25:37.125 272 12504.20 28.68 55343.20 88888.00 2007-09-29 20:25:37.250 272 12504.15 28.65 55343.18 88888.00 2007-09-29 20:25:37.375 272 12504.12 28.65 55343.18 88888.00 2007-09-29 20:25:37.500 272 12504.10 28.65 55343.18 88888.00 2007-09-29 20:25:37.625 272 12504.10 28.57 55343.15 88888.00 2007-09-29 20:25:37.750 272 12504.12 28.55 55343.12 88888.00 2007-09-29 20:25:37.875 272 12504.12 28.55 55343.18 88888.00 2007-09-29 20:25:38.000 272 12504.02 28.57 55343.18 88888.00 2007-09-29 20:25:38.125 272 12504.02 28.60 55343.15 88888.00 2007-09-29 20:25:38.250 272 12504.02 28.52 55343.15 88888.00 2007-09-29 20:25:38.375 272 12504.08 28.55 55343.15 88888.00 2007-09-29 20:25:38.500 272 12504.10 28.60 55343.15 88888.00 2007-09-29 20:25:38.625 272 12504.10 28.57 55343.15 88888.00 2007-09-29 20:25:38.750 272 12504.12 28.62 55343.12 88888.00 2007-09-29 20:25:38.875 272 12504.08 28.60 55343.10 88888.00 2007-09-29 20:25:39.000 272 12504.10 28.57 55343.12 88888.00 2007-09-29 20:25:39.125 272 12504.12 28.55 55343.12 88888.00 2007-09-29 20:25:39.250 272 12504.02 28.52 55343.10 88888.00 2007-09-29 20:25:39.375 272 12504.02 28.52 55343.10 88888.00 2007-09-29 20:25:39.500 272 12504.05 28.52 55343.10 88888.00 2007-09-29 20:25:39.625 272 12504.00 28.55 55343.12 88888.00 2007-09-29 20:25:39.750 272 12503.98 28.57 55343.10 88888.00 2007-09-29 20:25:39.875 272 12504.02 28.55 55343.12 88888.00 2007-09-29 20:25:40.000 272 12504.00 28.55 55343.12 88888.00 2007-09-29 20:25:40.125 272 12504.00 28.57 55343.15 88888.00 2007-09-29 20:25:40.250 272 12503.98 28.57 55343.15 88888.00 2007-09-29 20:25:40.375 272 12503.95 28.52 55343.12 88888.00 2007-09-29 20:25:40.500 272 12503.98 28.52 55343.10 88888.00 2007-09-29 20:25:40.625 272 12503.88 28.48 55343.07 88888.00 2007-09-29 20:25:40.750 272 12503.88 28.52 55343.07 88888.00 2007-09-29 20:25:40.875 272 12504.00 28.60 55343.07 88888.00 2007-09-29 20:25:41.000 272 12504.05 28.60 55343.10 88888.00 2007-09-29 20:25:41.125 272 12503.98 28.55 55343.12 88888.00 2007-09-29 20:25:41.250 272 12503.88 28.50 55343.05 88888.00 2007-09-29 20:25:41.375 272 12503.85 28.50 55343.00 88888.00 2007-09-29 20:25:41.500 272 12503.80 28.52 55343.05 88888.00 2007-09-29 20:25:41.625 272 12503.83 28.57 55343.10 88888.00 2007-09-29 20:25:41.750 272 12503.90 28.62 55343.10 88888.00 2007-09-29 20:25:41.875 272 12503.90 28.55 55343.05 88888.00 2007-09-29 20:25:42.000 272 12503.83 28.48 55343.00 88888.00 2007-09-29 20:25:42.125 272 12503.77 28.50 55343.00 88888.00 2007-09-29 20:25:42.250 272 12503.77 28.55 55343.05 88888.00 2007-09-29 20:25:42.375 272 12503.77 28.48 55343.03 88888.00 2007-09-29 20:25:42.500 272 12503.75 28.43 55343.00 88888.00 2007-09-29 20:25:42.625 272 12503.80 28.45 55343.00 88888.00 2007-09-29 20:25:42.750 272 12503.77 28.48 55343.03 88888.00 2007-09-29 20:25:42.875 272 12503.77 28.55 55343.03 88888.00 2007-09-29 20:25:43.000 272 12503.85 28.55 55343.00 88888.00 2007-09-29 20:25:43.125 272 12503.80 28.50 55342.95 88888.00 2007-09-29 20:25:43.250 272 12503.75 28.45 55342.97 88888.00 2007-09-29 20:25:43.375 272 12503.77 28.52 55342.97 88888.00 2007-09-29 20:25:43.500 272 12503.77 28.52 55342.97 88888.00 2007-09-29 20:25:43.625 272 12503.80 28.48 55342.97 88888.00 2007-09-29 20:25:43.750 272 12503.83 28.50 55342.97 88888.00 2007-09-29 20:25:43.875 272 12503.80 28.48 55342.95 88888.00 2007-09-29 20:25:44.000 272 12503.83 28.50 55342.95 88888.00 2007-09-29 20:25:44.125 272 12503.80 28.55 55342.97 88888.00 2007-09-29 20:25:44.250 272 12503.73 28.48 55342.95 88888.00 2007-09-29 20:25:44.375 272 12503.70 28.45 55342.93 88888.00 2007-09-29 20:25:44.500 272 12503.73 28.45 55342.95 88888.00 2007-09-29 20:25:44.625 272 12503.70 28.45 55342.97 88888.00 2007-09-29 20:25:44.750 272 12503.67 28.45 55342.93 88888.00 2007-09-29 20:25:44.875 272 12503.73 28.45 55342.90 88888.00 2007-09-29 20:25:45.000 272 12503.77 28.50 55342.93 88888.00 2007-09-29 20:25:45.125 272 12503.70 28.48 55342.93 88888.00 2007-09-29 20:25:45.250 272 12503.70 28.50 55342.88 88888.00 2007-09-29 20:25:45.375 272 12503.73 28.48 55342.88 88888.00 2007-09-29 20:25:45.500 272 12503.77 28.52 55342.90 88888.00 2007-09-29 20:25:45.625 272 12503.83 28.52 55342.93 88888.00 2007-09-29 20:25:45.750 272 12503.83 28.55 55342.90 88888.00 2007-09-29 20:25:45.875 272 12503.75 28.55 55342.88 88888.00 2007-09-29 20:25:46.000 272 12503.67 28.48 55342.85 88888.00 2007-09-29 20:25:46.125 272 12503.65 28.48 55342.88 88888.00 2007-09-29 20:25:46.250 272 12503.67 28.48 55342.85 88888.00 2007-09-29 20:25:46.375 272 12503.67 28.48 55342.85 88888.00 2007-09-29 20:25:46.500 272 12503.67 28.50 55342.88 88888.00 2007-09-29 20:25:46.625 272 12503.67 28.52 55342.88 88888.00 2007-09-29 20:25:46.750 272 12503.65 28.48 55342.82 88888.00 2007-09-29 20:25:46.875 272 12503.60 28.43 55342.78 88888.00 2007-09-29 20:25:47.000 272 12503.62 28.48 55342.80 88888.00 2007-09-29 20:25:47.125 272 12503.67 28.48 55342.82 88888.00 2007-09-29 20:25:47.250 272 12503.70 28.50 55342.82 88888.00 2007-09-29 20:25:47.375 272 12503.75 28.55 55342.80 88888.00 2007-09-29 20:25:47.500 272 12503.67 28.50 55342.78 88888.00 2007-09-29 20:25:47.625 272 12503.65 28.48 55342.80 88888.00 2007-09-29 20:25:47.750 272 12503.62 28.45 55342.80 88888.00 2007-09-29 20:25:47.875 272 12503.60 28.43 55342.78 88888.00 2007-09-29 20:25:48.000 272 12503.62 28.52 55342.78 88888.00 2007-09-29 20:25:48.125 272 12503.67 28.55 55342.82 88888.00 2007-09-29 20:25:48.250 272 12503.70 28.52 55342.85 88888.00 2007-09-29 20:25:48.375 272 12503.73 28.50 55342.80 88888.00 2007-09-29 20:25:48.500 272 12503.75 28.43 55342.78 88888.00 2007-09-29 20:25:48.625 272 12503.77 28.50 55342.80 88888.00 2007-09-29 20:25:48.750 272 12503.75 28.50 55342.78 88888.00 2007-09-29 20:25:48.875 272 12503.65 28.43 55342.75 88888.00 2007-09-29 20:25:49.000 272 12503.60 28.40 55342.68 88888.00 2007-09-29 20:25:49.125 272 12503.60 28.48 55342.75 88888.00 2007-09-29 20:25:49.250 272 12503.67 28.48 55342.80 88888.00 2007-09-29 20:25:49.375 272 12503.67 28.45 55342.78 88888.00 2007-09-29 20:25:49.500 272 12503.60 28.43 55342.70 88888.00 2007-09-29 20:25:49.625 272 12503.65 28.43 55342.78 88888.00 2007-09-29 20:25:49.750 272 12503.62 28.48 55342.78 88888.00 2007-09-29 20:25:49.875 272 12503.55 28.48 55342.78 88888.00 2007-09-29 20:25:50.000 272 12503.48 28.43 55342.75 88888.00 2007-09-29 20:25:50.125 272 12503.55 28.45 55342.75 88888.00 2007-09-29 20:25:50.250 272 12503.55 28.43 55342.75 88888.00 2007-09-29 20:25:50.375 272 12503.52 28.38 55342.70 88888.00 2007-09-29 20:25:50.500 272 12503.42 28.38 55342.70 88888.00 2007-09-29 20:25:50.625 272 12503.40 28.38 55342.70 88888.00 2007-09-29 20:25:50.750 272 12503.48 28.35 55342.70 88888.00 2007-09-29 20:25:50.875 272 12503.50 28.35 55342.70 88888.00 2007-09-29 20:25:51.000 272 12503.48 28.32 55342.68 88888.00 2007-09-29 20:25:51.125 272 12503.48 28.32 55342.70 88888.00 2007-09-29 20:25:51.250 272 12503.55 28.32 55342.75 88888.00 2007-09-29 20:25:51.375 272 12503.65 28.38 55342.75 88888.00 2007-09-29 20:25:51.500 272 12503.60 28.38 55342.68 88888.00 2007-09-29 20:25:51.625 272 12503.62 28.32 55342.68 88888.00 2007-09-29 20:25:51.750 272 12503.62 28.32 55342.65 88888.00 2007-09-29 20:25:51.875 272 12503.55 28.32 55342.68 88888.00 2007-09-29 20:25:52.000 272 12503.52 28.32 55342.65 88888.00 2007-09-29 20:25:52.125 272 12503.55 28.32 55342.65 88888.00 2007-09-29 20:25:52.250 272 12503.60 28.35 55342.65 88888.00 2007-09-29 20:25:52.375 272 12503.70 28.38 55342.68 88888.00 2007-09-29 20:25:52.500 272 12503.73 28.35 55342.68 88888.00 2007-09-29 20:25:52.625 272 12503.65 28.35 55342.65 88888.00 2007-09-29 20:25:52.750 272 12503.52 28.27 55342.60 88888.00 2007-09-29 20:25:52.875 272 12503.52 28.27 55342.65 88888.00 2007-09-29 20:25:53.000 272 12503.60 28.32 55342.65 88888.00 2007-09-29 20:25:53.125 272 12503.65 28.32 55342.68 88888.00 2007-09-29 20:25:53.250 272 12503.60 28.32 55342.62 88888.00 2007-09-29 20:25:53.375 272 12503.55 28.30 55342.60 88888.00 2007-09-29 20:25:53.500 272 12503.50 28.20 55342.55 88888.00 2007-09-29 20:25:53.625 272 12503.45 28.12 55342.55 88888.00 2007-09-29 20:25:53.750 272 12503.45 28.18 55342.60 88888.00 2007-09-29 20:25:53.875 272 12503.52 28.30 55342.62 88888.00 2007-09-29 20:25:54.000 272 12503.55 28.25 55342.60 88888.00 2007-09-29 20:25:54.125 272 12503.50 28.20 55342.60 88888.00 2007-09-29 20:25:54.250 272 12503.42 28.18 55342.60 88888.00 2007-09-29 20:25:54.375 272 12503.45 28.20 55342.60 88888.00 2007-09-29 20:25:54.500 272 12503.42 28.18 55342.60 88888.00 2007-09-29 20:25:54.625 272 12503.48 28.20 55342.57 88888.00 2007-09-29 20:25:54.750 272 12503.48 28.18 55342.55 88888.00 2007-09-29 20:25:54.875 272 12503.45 28.18 55342.53 88888.00 2007-09-29 20:25:55.000 272 12503.48 28.20 55342.53 88888.00 2007-09-29 20:25:55.125 272 12503.55 28.23 55342.60 88888.00 2007-09-29 20:25:55.250 272 12503.55 28.23 55342.55 88888.00 2007-09-29 20:25:55.375 272 12503.55 28.23 55342.55 88888.00 2007-09-29 20:25:55.500 272 12503.52 28.18 55342.55 88888.00 2007-09-29 20:25:55.625 272 12503.52 28.15 55342.55 88888.00 2007-09-29 20:25:55.750 272 12503.50 28.20 55342.53 88888.00 2007-09-29 20:25:55.875 272 12503.52 28.15 55342.55 88888.00 2007-09-29 20:25:56.000 272 12503.55 28.18 55342.53 88888.00 2007-09-29 20:25:56.125 272 12503.62 28.23 55342.55 88888.00 2007-09-29 20:25:56.250 272 12503.60 28.20 55342.55 88888.00 2007-09-29 20:25:56.375 272 12503.52 28.20 55342.53 88888.00 2007-09-29 20:25:56.500 272 12503.52 28.18 55342.47 88888.00 2007-09-29 20:25:56.625 272 12503.58 28.20 55342.53 88888.00 2007-09-29 20:25:56.750 272 12503.58 28.20 55342.50 88888.00 2007-09-29 20:25:56.875 272 12503.48 28.18 55342.45 88888.00 2007-09-29 20:25:57.000 272 12503.40 28.12 55342.45 88888.00 2007-09-29 20:25:57.125 272 12503.38 28.10 55342.47 88888.00 2007-09-29 20:25:57.250 272 12503.38 28.15 55342.47 88888.00 2007-09-29 20:25:57.375 272 12503.45 28.18 55342.50 88888.00 2007-09-29 20:25:57.500 272 12503.45 28.12 55342.47 88888.00 2007-09-29 20:25:57.625 272 12503.42 28.10 55342.45 88888.00 2007-09-29 20:25:57.750 272 12503.45 28.12 55342.45 88888.00 2007-09-29 20:25:57.875 272 12503.50 28.25 55342.50 88888.00 2007-09-29 20:25:58.000 272 12503.58 28.20 55342.45 88888.00 2007-09-29 20:25:58.125 272 12503.50 28.07 55342.43 88888.00 2007-09-29 20:25:58.250 272 12503.45 28.07 55342.43 88888.00 2007-09-29 20:25:58.375 272 12503.50 28.15 55342.43 88888.00 2007-09-29 20:25:58.500 272 12503.55 28.18 55342.43 88888.00 2007-09-29 20:25:58.625 272 12503.58 28.20 55342.43 88888.00 2007-09-29 20:25:58.750 272 12503.48 28.18 55342.43 88888.00 2007-09-29 20:25:58.875 272 12503.42 28.15 55342.38 88888.00 2007-09-29 20:25:59.000 272 12503.42 28.12 55342.38 88888.00 2007-09-29 20:25:59.125 272 12503.45 28.15 55342.38 88888.00 2007-09-29 20:25:59.250 272 12503.38 28.10 55342.40 88888.00 2007-09-29 20:25:59.375 272 12503.38 28.12 55342.40 88888.00 2007-09-29 20:25:59.500 272 12503.50 28.12 55342.43 88888.00 2007-09-29 20:25:59.625 272 12503.60 28.07 55342.40 88888.00 2007-09-29 20:25:59.750 272 12503.60 28.02 55342.40 88888.00 2007-09-29 20:25:59.875 272 12503.52 28.05 55342.43 88888.00 2007-09-29 20:26:00.000 272 12503.52 28.05 55342.38 88888.00 2007-09-29 20:26:00.125 272 12503.50 28.02 55342.38 88888.00 2007-09-29 20:26:00.250 272 12503.45 27.98 55342.35 88888.00 2007-09-29 20:26:00.375 272 12503.45 28.05 55342.35 88888.00 2007-09-29 20:26:00.500 272 12503.55 28.10 55342.40 88888.00 2007-09-29 20:26:00.625 272 12503.50 28.07 55342.40 88888.00 2007-09-29 20:26:00.750 272 12503.52 28.07 55342.38 88888.00 2007-09-29 20:26:00.875 272 12503.60 28.05 55342.40 88888.00 2007-09-29 20:26:01.000 272 12503.52 28.02 55342.38 88888.00 2007-09-29 20:26:01.125 272 12503.52 28.02 55342.38 88888.00 2007-09-29 20:26:01.250 272 12503.52 27.95 55342.30 88888.00 2007-09-29 20:26:01.375 272 12503.52 27.98 55342.30 88888.00 2007-09-29 20:26:01.500 272 12503.45 27.98 55342.30 88888.00 2007-09-29 20:26:01.625 272 12503.38 27.95 55342.25 88888.00 2007-09-29 20:26:01.750 272 12503.35 27.93 55342.25 88888.00 2007-09-29 20:26:01.875 272 12503.38 27.98 55342.28 88888.00 2007-09-29 20:26:02.000 272 12503.48 28.02 55342.28 88888.00 2007-09-29 20:26:02.125 272 12503.52 28.05 55342.25 88888.00 2007-09-29 20:26:02.250 272 12503.58 27.98 55342.25 88888.00 2007-09-29 20:26:02.375 272 12503.52 27.98 55342.20 88888.00 2007-09-29 20:26:02.500 272 12503.50 28.00 55342.20 88888.00 2007-09-29 20:26:02.625 272 12503.50 28.05 55342.25 88888.00 2007-09-29 20:26:02.750 272 12503.58 28.02 55342.22 88888.00 2007-09-29 20:26:02.875 272 12503.58 28.05 55342.20 88888.00 2007-09-29 20:26:03.000 272 12503.60 28.02 55342.20 88888.00 2007-09-29 20:26:03.125 272 12503.52 28.00 55342.20 88888.00 2007-09-29 20:26:03.250 272 12503.52 28.00 55342.22 88888.00 2007-09-29 20:26:03.375 272 12503.52 28.02 55342.20 88888.00 2007-09-29 20:26:03.500 272 12503.48 28.05 55342.20 88888.00 2007-09-29 20:26:03.625 272 12503.52 28.05 55342.25 88888.00 2007-09-29 20:26:03.750 272 12503.58 28.07 55342.22 88888.00 2007-09-29 20:26:03.875 272 12503.60 28.02 55342.20 88888.00 2007-09-29 20:26:04.000 272 12503.62 28.00 55342.20 88888.00 2007-09-29 20:26:04.125 272 12503.65 27.98 55342.18 88888.00 2007-09-29 20:26:04.250 272 12503.65 28.00 55342.20 88888.00 2007-09-29 20:26:04.375 272 12503.70 28.02 55342.20 88888.00 2007-09-29 20:26:04.500 272 12503.75 28.00 55342.18 88888.00 2007-09-29 20:26:04.625 272 12503.75 28.00 55342.15 88888.00 2007-09-29 20:26:04.750 272 12503.75 28.00 55342.12 88888.00 2007-09-29 20:26:04.875 272 12503.67 27.95 55342.12 88888.00 2007-09-29 20:26:05.000 272 12503.65 27.93 55342.10 88888.00 2007-09-29 20:26:05.125 272 12503.67 27.93 55342.10 88888.00 2007-09-29 20:26:05.250 272 12503.73 27.90 55342.15 88888.00 2007-09-29 20:26:05.375 272 12503.75 27.95 55342.10 88888.00 2007-09-29 20:26:05.500 272 12503.70 27.95 55342.07 88888.00 2007-09-29 20:26:05.625 272 12503.73 28.00 55342.12 88888.00 2007-09-29 20:26:05.750 272 12503.83 28.02 55342.15 88888.00 2007-09-29 20:26:05.875 272 12503.88 27.98 55342.10 88888.00 2007-09-29 20:26:06.000 272 12503.77 27.93 55342.03 88888.00 2007-09-29 20:26:06.125 272 12503.75 27.93 55342.03 88888.00 2007-09-29 20:26:06.250 272 12503.77 27.98 55342.03 88888.00 2007-09-29 20:26:06.375 272 12503.83 28.02 55342.03 88888.00 2007-09-29 20:26:06.500 272 12503.77 27.98 55342.05 88888.00 2007-09-29 20:26:06.625 272 12503.67 27.98 55342.03 88888.00 2007-09-29 20:26:06.750 272 12503.58 27.93 55342.03 88888.00 2007-09-29 20:26:06.875 272 12503.58 27.95 55342.03 88888.00 2007-09-29 20:26:07.000 272 12503.65 27.98 55342.03 88888.00 2007-09-29 20:26:07.125 272 12503.67 28.00 55342.05 88888.00 2007-09-29 20:26:07.250 272 12503.70 27.98 55342.05 88888.00 2007-09-29 20:26:07.375 272 12503.73 28.00 55342.05 88888.00 2007-09-29 20:26:07.500 272 12503.65 28.02 55342.03 88888.00 2007-09-29 20:26:07.625 272 12503.70 28.07 55342.03 88888.00 2007-09-29 20:26:07.750 272 12503.77 28.02 55342.03 88888.00 2007-09-29 20:26:07.875 272 12503.73 28.02 55342.03 88888.00 2007-09-29 20:26:08.000 272 12503.67 28.00 55342.00 88888.00 2007-09-29 20:26:08.125 272 12503.67 27.98 55342.00 88888.00 2007-09-29 20:26:08.250 272 12503.65 28.00 55342.03 88888.00 2007-09-29 20:26:08.375 272 12503.70 28.07 55342.03 88888.00 2007-09-29 20:26:08.500 272 12503.73 28.12 55342.03 88888.00 2007-09-29 20:26:08.625 272 12503.75 28.10 55342.03 88888.00 2007-09-29 20:26:08.750 272 12503.70 28.05 55341.97 88888.00 2007-09-29 20:26:08.875 272 12503.77 28.05 55341.97 88888.00 2007-09-29 20:26:09.000 272 12503.80 28.07 55341.97 88888.00 2007-09-29 20:26:09.125 272 12503.77 28.10 55341.95 88888.00 2007-09-29 20:26:09.250 272 12503.75 28.10 55341.95 88888.00 2007-09-29 20:26:09.375 272 12503.73 28.10 55341.97 88888.00 2007-09-29 20:26:09.500 272 12503.73 28.07 55341.95 88888.00 2007-09-29 20:26:09.625 272 12503.80 28.12 55341.95 88888.00 2007-09-29 20:26:09.750 272 12503.88 28.15 55341.95 88888.00 2007-09-29 20:26:09.875 272 12503.83 28.12 55341.93 88888.00 2007-09-29 20:26:10.000 272 12503.73 28.07 55341.88 88888.00 2007-09-29 20:26:10.125 272 12503.70 28.07 55341.90 88888.00 2007-09-29 20:26:10.250 272 12503.70 28.10 55341.93 88888.00 2007-09-29 20:26:10.375 272 12503.77 28.18 55341.95 88888.00 2007-09-29 20:26:10.500 272 12503.80 28.18 55341.90 88888.00 2007-09-29 20:26:10.625 272 12503.75 28.12 55341.93 88888.00 2007-09-29 20:26:10.750 272 12503.70 28.15 55341.90 88888.00 2007-09-29 20:26:10.875 272 12503.70 28.12 55341.90 88888.00 2007-09-29 20:26:11.000 272 12503.80 28.12 55341.88 88888.00 2007-09-29 20:26:11.125 272 12503.88 28.18 55341.95 88888.00 2007-09-29 20:26:11.250 272 12503.80 28.12 55341.90 88888.00 2007-09-29 20:26:11.375 272 12503.67 28.10 55341.85 88888.00 2007-09-29 20:26:11.500 272 12503.65 28.10 55341.90 88888.00 2007-09-29 20:26:11.625 272 12503.60 28.10 55341.88 88888.00 2007-09-29 20:26:11.750 272 12503.55 28.10 55341.82 88888.00 2007-09-29 20:26:11.875 272 12503.60 28.15 55341.85 88888.00 2007-09-29 20:26:12.000 272 12503.65 28.18 55341.85 88888.00 2007-09-29 20:26:12.125 272 12503.58 28.18 55341.82 88888.00 2007-09-29 20:26:12.250 272 12503.45 28.12 55341.80 88888.00 2007-09-29 20:26:12.375 272 12503.50 28.12 55341.82 88888.00 2007-09-29 20:26:12.500 272 12503.55 28.15 55341.82 88888.00 2007-09-29 20:26:12.625 272 12503.60 28.18 55341.90 88888.00 2007-09-29 20:26:12.750 272 12503.60 28.18 55341.88 88888.00 2007-09-29 20:26:12.875 272 12503.52 28.20 55341.85 88888.00 2007-09-29 20:26:13.000 272 12503.38 28.12 55341.80 88888.00 2007-09-29 20:26:13.125 272 12503.23 28.10 55341.80 88888.00 2007-09-29 20:26:13.250 272 12503.25 28.10 55341.82 88888.00 2007-09-29 20:26:13.375 272 12503.38 28.20 55341.82 88888.00 2007-09-29 20:26:13.500 272 12503.40 28.18 55341.80 88888.00 2007-09-29 20:26:13.625 272 12503.42 28.23 55341.82 88888.00 2007-09-29 20:26:13.750 272 12503.45 28.23 55341.78 88888.00 2007-09-29 20:26:13.875 272 12503.42 28.20 55341.78 88888.00 2007-09-29 20:26:14.000 272 12503.45 28.15 55341.75 88888.00 2007-09-29 20:26:14.125 272 12503.48 28.15 55341.78 88888.00 2007-09-29 20:26:14.250 272 12503.38 28.10 55341.75 88888.00 2007-09-29 20:26:14.375 272 12503.38 28.18 55341.78 88888.00 2007-09-29 20:26:14.500 272 12503.42 28.18 55341.82 88888.00 2007-09-29 20:26:14.625 272 12503.35 28.12 55341.82 88888.00 2007-09-29 20:26:14.750 272 12503.35 28.10 55341.78 88888.00 2007-09-29 20:26:14.875 272 12503.40 28.10 55341.78 88888.00 2007-09-29 20:26:15.000 272 12503.38 28.15 55341.80 88888.00 2007-09-29 20:26:15.125 272 12503.38 28.18 55341.82 88888.00 2007-09-29 20:26:15.250 272 12503.33 28.12 55341.75 88888.00 2007-09-29 20:26:15.375 272 12503.38 28.10 55341.72 88888.00 2007-09-29 20:26:15.500 272 12503.38 28.07 55341.72 88888.00 2007-09-29 20:26:15.625 272 12503.38 28.07 55341.75 88888.00 2007-09-29 20:26:15.750 272 12503.33 28.12 55341.75 88888.00 2007-09-29 20:26:15.875 272 12503.30 28.15 55341.75 88888.00 2007-09-29 20:26:16.000 272 12503.40 28.18 55341.72 88888.00 2007-09-29 20:26:16.125 272 12503.42 28.12 55341.75 88888.00 2007-09-29 20:26:16.250 272 12503.33 28.12 55341.72 88888.00 2007-09-29 20:26:16.375 272 12503.27 28.15 55341.70 88888.00 2007-09-29 20:26:16.500 272 12503.25 28.15 55341.72 88888.00 2007-09-29 20:26:16.625 272 12503.35 28.18 55341.75 88888.00 2007-09-29 20:26:16.750 272 12503.42 28.12 55341.70 88888.00 2007-09-29 20:26:16.875 272 12503.42 28.10 55341.70 88888.00 2007-09-29 20:26:17.000 272 12503.38 28.10 55341.68 88888.00 2007-09-29 20:26:17.125 272 12503.40 28.07 55341.70 88888.00 2007-09-29 20:26:17.250 272 12503.48 28.05 55341.70 88888.00 2007-09-29 20:26:17.375 272 12503.42 28.07 55341.68 88888.00 2007-09-29 20:26:17.500 272 12503.38 28.05 55341.65 88888.00 2007-09-29 20:26:17.625 272 12503.38 28.05 55341.65 88888.00 2007-09-29 20:26:17.750 272 12503.38 28.07 55341.68 88888.00 2007-09-29 20:26:17.875 272 12503.33 28.10 55341.65 88888.00 2007-09-29 20:26:18.000 272 12503.38 28.07 55341.65 88888.00 2007-09-29 20:26:18.125 272 12503.42 28.07 55341.68 88888.00 2007-09-29 20:26:18.250 272 12503.45 28.10 55341.68 88888.00 2007-09-29 20:26:18.375 272 12503.38 28.05 55341.62 88888.00 2007-09-29 20:26:18.500 272 12503.33 28.02 55341.60 88888.00 2007-09-29 20:26:18.625 272 12503.38 28.02 55341.60 88888.00 2007-09-29 20:26:18.750 272 12503.38 28.00 55341.57 88888.00 2007-09-29 20:26:18.875 272 12503.42 28.00 55341.57 88888.00 2007-09-29 20:26:19.000 272 12503.42 28.05 55341.57 88888.00 2007-09-29 20:26:19.125 272 12503.45 28.07 55341.60 88888.00 2007-09-29 20:26:19.250 272 12503.42 27.98 55341.57 88888.00 2007-09-29 20:26:19.375 272 12503.45 27.98 55341.60 88888.00 2007-09-29 20:26:19.500 272 12503.45 28.00 55341.60 88888.00 2007-09-29 20:26:19.625 272 12503.48 28.00 55341.55 88888.00 2007-09-29 20:26:19.750 272 12503.45 27.95 55341.57 88888.00 2007-09-29 20:26:19.875 272 12503.42 27.98 55341.55 88888.00 2007-09-29 20:26:20.000 272 12503.40 28.00 55341.57 88888.00 2007-09-29 20:26:20.125 272 12503.45 28.02 55341.57 88888.00 2007-09-29 20:26:20.250 272 12503.42 28.00 55341.57 88888.00 2007-09-29 20:26:20.375 272 12503.45 27.95 55341.55 88888.00 2007-09-29 20:26:20.500 272 12503.50 27.95 55341.55 88888.00 2007-09-29 20:26:20.625 272 12503.58 27.98 55341.55 88888.00 2007-09-29 20:26:20.750 272 12503.60 28.00 55341.53 88888.00 2007-09-29 20:26:20.875 272 12503.62 28.05 55341.55 88888.00 2007-09-29 20:26:21.000 272 12503.60 28.02 55341.57 88888.00 2007-09-29 20:26:21.125 272 12503.52 27.98 55341.55 88888.00 2007-09-29 20:26:21.250 272 12503.48 27.98 55341.55 88888.00 2007-09-29 20:26:21.375 272 12503.48 27.98 55341.53 88888.00 2007-09-29 20:26:21.500 272 12503.45 27.90 55341.50 88888.00 2007-09-29 20:26:21.625 272 12503.40 27.85 55341.45 88888.00 2007-09-29 20:26:21.750 272 12503.40 27.85 55341.45 88888.00 2007-09-29 20:26:21.875 272 12503.42 27.93 55341.50 88888.00 2007-09-29 20:26:22.000 272 12503.50 27.98 55341.50 88888.00 2007-09-29 20:26:22.125 272 12503.48 27.90 55341.50 88888.00 2007-09-29 20:26:22.250 272 12503.45 27.90 55341.53 88888.00 2007-09-29 20:26:22.375 272 12503.50 27.93 55341.53 88888.00 2007-09-29 20:26:22.500 272 12503.45 27.90 55341.50 88888.00 2007-09-29 20:26:22.625 272 12503.38 27.90 55341.47 88888.00 2007-09-29 20:26:22.750 272 12503.52 27.93 55341.53 88888.00 2007-09-29 20:26:22.875 272 12503.58 27.88 55341.50 88888.00 2007-09-29 20:26:23.000 272 12503.48 27.85 55341.47 88888.00 2007-09-29 20:26:23.125 272 12503.45 27.88 55341.47 88888.00 2007-09-29 20:26:23.250 272 12503.48 27.93 55341.45 88888.00 2007-09-29 20:26:23.375 272 12503.42 27.85 55341.43 88888.00 2007-09-29 20:26:23.500 272 12503.38 27.80 55341.40 88888.00 2007-09-29 20:26:23.625 272 12503.40 27.82 55341.45 88888.00 2007-09-29 20:26:23.750 272 12503.52 27.90 55341.47 88888.00 2007-09-29 20:26:23.875 272 12503.60 27.82 55341.45 88888.00 2007-09-29 20:26:24.000 272 12503.58 27.80 55341.43 88888.00 2007-09-29 20:26:24.125 272 12503.58 27.82 55341.43 88888.00 2007-09-29 20:26:24.250 272 12503.55 27.82 55341.43 88888.00 2007-09-29 20:26:24.375 272 12503.50 27.82 55341.40 88888.00 2007-09-29 20:26:24.500 272 12503.52 27.82 55341.40 88888.00 2007-09-29 20:26:24.625 272 12503.62 27.80 55341.43 88888.00 2007-09-29 20:26:24.750 272 12503.62 27.88 55341.43 88888.00 2007-09-29 20:26:24.875 272 12503.55 27.88 55341.43 88888.00 2007-09-29 20:26:25.000 272 12503.50 27.80 55341.40 88888.00 2007-09-29 20:26:25.125 272 12503.52 27.75 55341.38 88888.00 2007-09-29 20:26:25.250 272 12503.50 27.70 55341.38 88888.00 2007-09-29 20:26:25.375 272 12503.65 27.75 55341.35 88888.00 2007-09-29 20:26:25.500 272 12503.67 27.73 55341.40 88888.00 2007-09-29 20:26:25.625 272 12503.67 27.75 55341.40 88888.00 2007-09-29 20:26:25.750 272 12503.60 27.68 55341.38 88888.00 2007-09-29 20:26:25.875 272 12503.60 27.75 55341.38 88888.00 2007-09-29 20:26:26.000 272 12503.65 27.80 55341.43 88888.00 2007-09-29 20:26:26.125 272 12503.60 27.77 55341.40 88888.00 2007-09-29 20:26:26.250 272 12503.60 27.75 55341.35 88888.00 2007-09-29 20:26:26.375 272 12503.60 27.73 55341.35 88888.00 2007-09-29 20:26:26.500 272 12503.65 27.70 55341.35 88888.00 2007-09-29 20:26:26.625 272 12503.62 27.70 55341.38 88888.00 2007-09-29 20:26:26.750 272 12503.58 27.75 55341.38 88888.00 2007-09-29 20:26:26.875 272 12503.62 27.70 55341.38 88888.00 2007-09-29 20:26:27.000 272 12503.67 27.65 55341.35 88888.00 2007-09-29 20:26:27.125 272 12503.73 27.65 55341.35 88888.00 2007-09-29 20:26:27.250 272 12503.73 27.70 55341.35 88888.00 2007-09-29 20:26:27.375 272 12503.80 27.75 55341.40 88888.00 2007-09-29 20:26:27.500 272 12503.80 27.77 55341.40 88888.00 2007-09-29 20:26:27.625 272 12503.75 27.73 55341.35 88888.00 2007-09-29 20:26:27.750 272 12503.77 27.70 55341.30 88888.00 2007-09-29 20:26:27.875 272 12503.73 27.68 55341.30 88888.00 2007-09-29 20:26:28.000 272 12503.77 27.65 55341.30 88888.00 2007-09-29 20:26:28.125 272 12503.80 27.68 55341.35 88888.00 2007-09-29 20:26:28.250 272 12503.83 27.70 55341.38 88888.00 2007-09-29 20:26:28.375 272 12503.80 27.73 55341.35 88888.00 2007-09-29 20:26:28.500 272 12503.80 27.65 55341.30 88888.00 2007-09-29 20:26:28.625 272 12503.92 27.68 55341.32 88888.00 2007-09-29 20:26:28.750 272 12503.90 27.65 55341.32 88888.00 2007-09-29 20:26:28.875 272 12503.88 27.73 55341.30 88888.00 2007-09-29 20:26:29.000 272 12503.88 27.70 55341.28 88888.00 2007-09-29 20:26:29.125 272 12503.90 27.65 55341.30 88888.00 2007-09-29 20:26:29.250 272 12503.83 27.68 55341.30 88888.00 2007-09-29 20:26:29.375 272 12503.88 27.70 55341.25 88888.00 2007-09-29 20:26:29.500 272 12503.88 27.70 55341.25 88888.00 2007-09-29 20:26:29.625 272 12503.85 27.68 55341.25 88888.00 2007-09-29 20:26:29.750 272 12503.88 27.68 55341.28 88888.00 2007-09-29 20:26:29.875 272 12503.83 27.62 55341.25 88888.00 2007-09-29 20:26:30.000 272 12503.80 27.57 55341.18 88888.00 2007-09-29 20:26:30.125 272 12503.70 27.55 55341.12 88888.00 2007-09-29 20:26:30.250 272 12503.67 27.60 55341.18 88888.00 2007-09-29 20:26:30.375 272 12503.83 27.62 55341.20 88888.00 2007-09-29 20:26:30.500 272 12503.88 27.65 55341.18 88888.00 2007-09-29 20:26:30.625 272 12503.88 27.65 55341.20 88888.00 2007-09-29 20:26:30.750 272 12503.92 27.68 55341.20 88888.00 2007-09-29 20:26:30.875 272 12503.88 27.62 55341.18 88888.00 2007-09-29 20:26:31.000 272 12503.75 27.52 55341.10 88888.00 2007-09-29 20:26:31.125 272 12503.75 27.55 55341.12 88888.00 2007-09-29 20:26:31.250 272 12503.83 27.62 55341.15 88888.00 2007-09-29 20:26:31.375 272 12503.92 27.68 55341.18 88888.00 2007-09-29 20:26:31.500 272 12503.92 27.62 55341.15 88888.00 2007-09-29 20:26:31.625 272 12503.90 27.55 55341.10 88888.00 2007-09-29 20:26:31.750 272 12503.98 27.57 55341.12 88888.00 2007-09-29 20:26:31.875 272 12503.92 27.60 55341.07 88888.00 2007-09-29 20:26:32.000 272 12503.88 27.60 55341.07 88888.00 2007-09-29 20:26:32.125 272 12503.92 27.57 55341.07 88888.00 2007-09-29 20:26:32.250 272 12503.95 27.57 55341.10 88888.00 2007-09-29 20:26:32.375 272 12503.98 27.62 55341.12 88888.00 2007-09-29 20:26:32.500 272 12504.02 27.62 55341.10 88888.00 2007-09-29 20:26:32.625 272 12504.02 27.60 55341.10 88888.00 2007-09-29 20:26:32.750 272 12504.02 27.57 55341.10 88888.00 2007-09-29 20:26:32.875 272 12504.12 27.60 55341.10 88888.00 2007-09-29 20:26:33.000 272 12504.12 27.52 55341.10 88888.00 2007-09-29 20:26:33.125 272 12504.10 27.52 55341.07 88888.00 2007-09-29 20:26:33.250 272 12504.02 27.50 55341.07 88888.00 2007-09-29 20:26:33.375 272 12504.08 27.57 55341.10 88888.00 2007-09-29 20:26:33.500 272 12504.10 27.50 55341.07 88888.00 2007-09-29 20:26:33.625 272 12504.12 27.50 55341.07 88888.00 2007-09-29 20:26:33.750 272 12504.15 27.55 55341.03 88888.00 2007-09-29 20:26:33.875 272 12504.17 27.57 55341.03 88888.00 2007-09-29 20:26:34.000 272 12504.17 27.52 55341.05 88888.00 2007-09-29 20:26:34.125 272 12504.17 27.57 55341.03 88888.00 2007-09-29 20:26:34.250 272 12504.23 27.60 55341.05 88888.00 2007-09-29 20:26:34.375 272 12504.30 27.65 55341.05 88888.00 2007-09-29 20:26:34.500 272 12504.33 27.60 55341.03 88888.00 2007-09-29 20:26:34.625 272 12504.23 27.48 55341.00 88888.00 2007-09-29 20:26:34.750 272 12504.17 27.50 55340.97 88888.00 2007-09-29 20:26:34.875 272 12504.17 27.48 55340.97 88888.00 2007-09-29 20:26:35.000 272 12504.20 27.45 55340.93 88888.00 2007-09-29 20:26:35.125 272 12504.17 27.52 55340.93 88888.00 2007-09-29 20:26:35.250 272 12504.23 27.55 55340.97 88888.00 2007-09-29 20:26:35.375 272 12504.25 27.52 55341.00 88888.00 2007-09-29 20:26:35.500 272 12504.15 27.52 55340.95 88888.00 2007-09-29 20:26:35.625 272 12504.15 27.50 55340.90 88888.00 2007-09-29 20:26:35.750 272 12504.12 27.50 55340.90 88888.00 2007-09-29 20:26:35.875 272 12504.17 27.52 55340.93 88888.00 2007-09-29 20:26:36.000 272 12504.20 27.55 55340.95 88888.00 2007-09-29 20:26:36.125 272 12504.20 27.55 55340.95 88888.00 2007-09-29 20:26:36.250 272 12504.15 27.50 55340.93 88888.00 2007-09-29 20:26:36.375 272 12504.17 27.48 55340.90 88888.00 2007-09-29 20:26:36.500 272 12504.20 27.48 55340.85 88888.00 2007-09-29 20:26:36.625 272 12504.20 27.45 55340.85 88888.00 2007-09-29 20:26:36.750 272 12504.15 27.43 55340.88 88888.00 2007-09-29 20:26:36.875 272 12504.15 27.43 55340.85 88888.00 2007-09-29 20:26:37.000 272 12504.25 27.50 55340.82 88888.00 2007-09-29 20:26:37.125 272 12504.30 27.55 55340.85 88888.00 2007-09-29 20:26:37.250 272 12504.27 27.57 55340.88 88888.00 2007-09-29 20:26:37.375 272 12504.30 27.57 55340.88 88888.00 2007-09-29 20:26:37.500 272 12504.33 27.57 55340.88 88888.00 2007-09-29 20:26:37.625 272 12504.27 27.52 55340.88 88888.00 2007-09-29 20:26:37.750 272 12504.20 27.50 55340.85 88888.00 2007-09-29 20:26:37.875 272 12504.27 27.48 55340.82 88888.00 2007-09-29 20:26:38.000 272 12504.35 27.48 55340.82 88888.00 2007-09-29 20:26:38.125 272 12504.38 27.57 55340.90 88888.00 2007-09-29 20:26:38.250 272 12504.45 27.60 55340.93 88888.00 2007-09-29 20:26:38.375 272 12504.50 27.62 55340.90 88888.00 2007-09-29 20:26:38.500 272 12504.40 27.55 55340.85 88888.00 2007-09-29 20:26:38.625 272 12504.38 27.50 55340.85 88888.00 2007-09-29 20:26:38.750 272 12504.38 27.57 55340.88 88888.00 2007-09-29 20:26:38.875 272 12504.45 27.57 55340.93 88888.00 2007-09-29 20:26:39.000 272 12504.40 27.52 55340.88 88888.00 2007-09-29 20:26:39.125 272 12504.33 27.50 55340.85 88888.00 2007-09-29 20:26:39.250 272 12504.27 27.50 55340.88 88888.00 2007-09-29 20:26:39.375 272 12504.23 27.52 55340.85 88888.00 2007-09-29 20:26:39.500 272 12504.20 27.50 55340.80 88888.00 2007-09-29 20:26:39.625 272 12504.33 27.60 55340.82 88888.00 2007-09-29 20:26:39.750 272 12504.33 27.57 55340.80 88888.00 2007-09-29 20:26:39.875 272 12504.23 27.52 55340.78 88888.00 2007-09-29 20:26:40.000 272 12504.17 27.52 55340.78 88888.00 2007-09-29 20:26:40.125 272 12504.25 27.55 55340.80 88888.00 2007-09-29 20:26:40.250 272 12504.38 27.50 55340.82 88888.00 2007-09-29 20:26:40.375 272 12504.40 27.48 55340.82 88888.00 2007-09-29 20:26:40.500 272 12504.38 27.50 55340.80 88888.00 2007-09-29 20:26:40.625 272 12504.30 27.45 55340.78 88888.00 2007-09-29 20:26:40.750 272 12504.35 27.43 55340.80 88888.00 2007-09-29 20:26:40.875 272 12504.38 27.48 55340.78 88888.00 2007-09-29 20:26:41.000 272 12504.38 27.52 55340.78 88888.00 2007-09-29 20:26:41.125 272 12504.38 27.52 55340.82 88888.00 2007-09-29 20:26:41.250 272 12504.35 27.40 55340.82 88888.00 2007-09-29 20:26:41.375 272 12504.38 27.32 55340.80 88888.00 2007-09-29 20:26:41.500 272 12504.38 27.35 55340.75 88888.00 2007-09-29 20:26:41.625 272 12504.40 27.50 55340.82 88888.00 2007-09-29 20:26:41.750 272 12504.42 27.52 55340.85 88888.00 2007-09-29 20:26:41.875 272 12504.42 27.50 55340.82 88888.00 2007-09-29 20:26:42.000 272 12504.40 27.43 55340.80 88888.00 2007-09-29 20:26:42.125 272 12504.40 27.38 55340.75 88888.00 2007-09-29 20:26:42.250 272 12504.35 27.40 55340.75 88888.00 2007-09-29 20:26:42.375 272 12504.40 27.40 55340.78 88888.00 2007-09-29 20:26:42.500 272 12504.45 27.40 55340.80 88888.00 2007-09-29 20:26:42.625 272 12504.40 27.38 55340.80 88888.00 2007-09-29 20:26:42.750 272 12504.40 27.43 55340.80 88888.00 2007-09-29 20:26:42.875 272 12504.48 27.40 55340.78 88888.00 2007-09-29 20:26:43.000 272 12504.45 27.40 55340.78 88888.00 2007-09-29 20:26:43.125 272 12504.40 27.38 55340.78 88888.00 2007-09-29 20:26:43.250 272 12504.35 27.30 55340.78 88888.00 2007-09-29 20:26:43.375 272 12504.35 27.30 55340.75 88888.00 2007-09-29 20:26:43.500 272 12504.30 27.27 55340.72 88888.00 2007-09-29 20:26:43.625 272 12504.30 27.27 55340.75 88888.00 2007-09-29 20:26:43.750 272 12504.35 27.27 55340.72 88888.00 2007-09-29 20:26:43.875 272 12504.35 27.25 55340.78 88888.00 2007-09-29 20:26:44.000 272 12504.38 27.23 55340.78 88888.00 2007-09-29 20:26:44.125 272 12504.40 27.23 55340.80 88888.00 2007-09-29 20:26:44.250 272 12504.42 27.27 55340.82 88888.00 2007-09-29 20:26:44.375 272 12504.48 27.25 55340.80 88888.00 2007-09-29 20:26:44.500 272 12504.42 27.23 55340.78 88888.00 2007-09-29 20:26:44.625 272 12504.33 27.18 55340.72 88888.00 2007-09-29 20:26:44.750 272 12504.27 27.12 55340.72 88888.00 2007-09-29 20:26:44.875 272 12504.30 27.12 55340.70 88888.00 2007-09-29 20:26:45.000 272 12504.45 27.15 55340.72 88888.00 2007-09-29 20:26:45.125 272 12504.38 27.10 55340.70 88888.00 2007-09-29 20:26:45.250 272 12504.33 27.02 55340.75 88888.00 2007-09-29 20:26:45.375 272 12504.42 27.07 55340.80 88888.00 2007-09-29 20:26:45.500 272 12504.42 27.07 55340.78 88888.00 2007-09-29 20:26:45.625 272 12504.38 27.02 55340.72 88888.00 2007-09-29 20:26:45.750 272 12504.35 27.02 55340.68 88888.00 2007-09-29 20:26:45.875 272 12504.38 27.00 55340.65 88888.00 2007-09-29 20:26:46.000 272 12504.33 27.07 55340.65 88888.00 2007-09-29 20:26:46.125 272 12504.38 27.07 55340.72 88888.00 2007-09-29 20:26:46.250 272 12504.42 27.07 55340.75 88888.00 2007-09-29 20:26:46.375 272 12504.42 27.07 55340.75 88888.00 2007-09-29 20:26:46.500 272 12504.45 27.05 55340.75 88888.00 2007-09-29 20:26:46.625 272 12504.58 27.02 55340.72 88888.00 2007-09-29 20:26:46.750 272 12504.58 27.00 55340.70 88888.00 2007-09-29 20:26:46.875 272 12504.52 26.95 55340.70 88888.00 2007-09-29 20:26:47.000 272 12504.48 26.98 55340.68 88888.00 2007-09-29 20:26:47.125 272 12504.42 26.90 55340.65 88888.00 2007-09-29 20:26:47.250 272 12504.48 26.88 55340.68 88888.00 2007-09-29 20:26:47.375 272 12504.52 26.90 55340.70 88888.00 2007-09-29 20:26:47.500 272 12504.58 26.90 55340.75 88888.00 2007-09-29 20:26:47.625 272 12504.55 26.85 55340.62 88888.00 2007-09-29 20:26:47.750 272 12504.60 26.82 55340.60 88888.00 2007-09-29 20:26:47.875 272 12504.60 26.88 55340.60 88888.00 2007-09-29 20:26:48.000 272 12504.58 26.82 55340.57 88888.00 2007-09-29 20:26:48.125 272 12504.62 26.82 55340.60 88888.00 2007-09-29 20:26:48.250 272 12504.62 26.77 55340.62 88888.00 2007-09-29 20:26:48.375 272 12504.73 26.80 55340.62 88888.00 2007-09-29 20:26:48.500 272 12504.73 26.80 55340.60 88888.00 2007-09-29 20:26:48.625 272 12504.65 26.80 55340.55 88888.00 2007-09-29 20:26:48.750 272 12504.65 26.80 55340.57 88888.00 2007-09-29 20:26:48.875 272 12504.65 26.77 55340.57 88888.00 2007-09-29 20:26:49.000 272 12504.65 26.73 55340.60 88888.00 2007-09-29 20:26:49.125 272 12504.67 26.73 55340.60 88888.00 2007-09-29 20:26:49.250 272 12504.67 26.70 55340.57 88888.00 2007-09-29 20:26:49.375 272 12504.73 26.73 55340.57 88888.00 2007-09-29 20:26:49.500 272 12504.73 26.75 55340.57 88888.00 2007-09-29 20:26:49.625 272 12504.73 26.68 55340.55 88888.00 2007-09-29 20:26:49.750 272 12504.73 26.73 55340.55 88888.00 2007-09-29 20:26:49.875 272 12504.70 26.73 55340.55 88888.00 2007-09-29 20:26:50.000 272 12504.70 26.65 55340.53 88888.00 2007-09-29 20:26:50.125 272 12504.73 26.65 55340.53 88888.00 2007-09-29 20:26:50.250 272 12504.70 26.70 55340.53 88888.00 2007-09-29 20:26:50.375 272 12504.70 26.68 55340.53 88888.00 2007-09-29 20:26:50.500 272 12504.67 26.70 55340.53 88888.00 2007-09-29 20:26:50.625 272 12504.73 26.70 55340.50 88888.00 2007-09-29 20:26:50.750 272 12504.67 26.70 55340.50 88888.00 2007-09-29 20:26:50.875 272 12504.65 26.65 55340.50 88888.00 2007-09-29 20:26:51.000 272 12504.65 26.60 55340.50 88888.00 2007-09-29 20:26:51.125 272 12504.67 26.57 55340.47 88888.00 2007-09-29 20:26:51.250 272 12504.65 26.55 55340.47 88888.00 2007-09-29 20:26:51.375 272 12504.73 26.60 55340.47 88888.00 2007-09-29 20:26:51.500 272 12504.80 26.65 55340.53 88888.00 2007-09-29 20:26:51.625 272 12504.75 26.65 55340.43 88888.00 2007-09-29 20:26:51.750 272 12504.70 26.62 55340.45 88888.00 2007-09-29 20:26:51.875 272 12504.75 26.62 55340.47 88888.00 2007-09-29 20:26:52.000 272 12504.75 26.60 55340.47 88888.00 2007-09-29 20:26:52.125 272 12504.67 26.57 55340.43 88888.00 2007-09-29 20:26:52.250 272 12504.60 26.50 55340.43 88888.00 2007-09-29 20:26:52.375 272 12504.60 26.48 55340.43 88888.00 2007-09-29 20:26:52.500 272 12504.65 26.48 55340.45 88888.00 2007-09-29 20:26:52.625 272 12504.65 26.52 55340.45 88888.00 2007-09-29 20:26:52.750 272 12504.70 26.55 55340.45 88888.00 2007-09-29 20:26:52.875 272 12504.70 26.50 55340.43 88888.00 2007-09-29 20:26:53.000 272 12504.73 26.48 55340.40 88888.00 2007-09-29 20:26:53.125 272 12504.77 26.45 55340.40 88888.00 2007-09-29 20:26:53.250 272 12504.77 26.50 55340.40 88888.00 2007-09-29 20:26:53.375 272 12504.77 26.48 55340.43 88888.00 2007-09-29 20:26:53.500 272 12504.77 26.50 55340.40 88888.00 2007-09-29 20:26:53.625 272 12504.77 26.52 55340.40 88888.00 2007-09-29 20:26:53.750 272 12504.83 26.52 55340.38 88888.00 2007-09-29 20:26:53.875 272 12504.85 26.50 55340.35 88888.00 2007-09-29 20:26:54.000 272 12504.85 26.50 55340.35 88888.00 2007-09-29 20:26:54.125 272 12504.80 26.48 55340.30 88888.00 2007-09-29 20:26:54.250 272 12504.73 26.48 55340.35 88888.00 2007-09-29 20:26:54.375 272 12504.77 26.45 55340.35 88888.00 2007-09-29 20:26:54.500 272 12504.83 26.48 55340.35 88888.00 2007-09-29 20:26:54.625 272 12504.85 26.43 55340.32 88888.00 2007-09-29 20:26:54.750 272 12504.88 26.43 55340.30 88888.00 2007-09-29 20:26:54.875 272 12504.90 26.52 55340.30 88888.00 2007-09-29 20:26:55.000 272 12504.90 26.50 55340.30 88888.00 2007-09-29 20:26:55.125 272 12504.90 26.50 55340.32 88888.00 2007-09-29 20:26:55.250 272 12504.85 26.48 55340.30 88888.00 2007-09-29 20:26:55.375 272 12504.83 26.50 55340.32 88888.00 2007-09-29 20:26:55.500 272 12504.88 26.45 55340.32 88888.00 2007-09-29 20:26:55.625 272 12504.90 26.45 55340.30 88888.00 2007-09-29 20:26:55.750 272 12504.95 26.45 55340.28 88888.00 2007-09-29 20:26:55.875 272 12505.02 26.50 55340.32 88888.00 2007-09-29 20:26:56.000 272 12505.08 26.57 55340.30 88888.00 2007-09-29 20:26:56.125 272 12505.05 26.60 55340.30 88888.00 2007-09-29 20:26:56.250 272 12505.02 26.57 55340.28 88888.00 2007-09-29 20:26:56.375 272 12505.02 26.57 55340.25 88888.00 2007-09-29 20:26:56.500 272 12504.98 26.52 55340.25 88888.00 2007-09-29 20:26:56.625 272 12504.98 26.55 55340.28 88888.00 2007-09-29 20:26:56.750 272 12504.98 26.50 55340.25 88888.00 2007-09-29 20:26:56.875 272 12504.95 26.50 55340.25 88888.00 2007-09-29 20:26:57.000 272 12504.95 26.48 55340.22 88888.00 2007-09-29 20:26:57.125 272 12505.02 26.52 55340.25 88888.00 2007-09-29 20:26:57.250 272 12504.98 26.50 55340.22 88888.00 2007-09-29 20:26:57.375 272 12505.00 26.50 55340.22 88888.00 2007-09-29 20:26:57.500 272 12505.00 26.52 55340.30 88888.00 2007-09-29 20:26:57.625 272 12505.02 26.55 55340.30 88888.00 2007-09-29 20:26:57.750 272 12505.00 26.52 55340.25 88888.00 2007-09-29 20:26:57.875 272 12504.92 26.52 55340.25 88888.00 2007-09-29 20:26:58.000 272 12504.92 26.50 55340.20 88888.00 2007-09-29 20:26:58.125 272 12505.00 26.50 55340.25 88888.00 2007-09-29 20:26:58.250 272 12504.98 26.52 55340.22 88888.00 2007-09-29 20:26:58.375 272 12504.98 26.57 55340.22 88888.00 2007-09-29 20:26:58.500 272 12504.95 26.57 55340.22 88888.00 2007-09-29 20:26:58.625 272 12504.95 26.57 55340.22 88888.00 2007-09-29 20:26:58.750 272 12504.92 26.55 55340.18 88888.00 2007-09-29 20:26:58.875 272 12504.88 26.50 55340.15 88888.00 2007-09-29 20:26:59.000 272 12504.90 26.52 55340.15 88888.00 2007-09-29 20:26:59.125 272 12505.05 26.62 55340.20 88888.00 2007-09-29 20:26:59.250 272 12505.02 26.60 55340.20 88888.00 2007-09-29 20:26:59.375 272 12504.95 26.57 55340.20 88888.00 2007-09-29 20:26:59.500 272 12504.92 26.52 55340.15 88888.00 2007-09-29 20:26:59.625 272 12504.98 26.55 55340.18 88888.00 2007-09-29 20:26:59.750 272 12504.98 26.55 55340.15 88888.00 2007-09-29 20:26:59.875 272 12504.98 26.55 55340.12 88888.00 2007-09-29 20:27:00.000 272 12504.92 26.52 55340.10 88888.00 2007-09-29 20:27:00.125 272 12504.90 26.57 55340.15 88888.00 2007-09-29 20:27:00.250 272 12504.98 26.52 55340.12 88888.00 2007-09-29 20:27:00.375 272 12504.95 26.52 55340.12 88888.00 2007-09-29 20:27:00.500 272 12504.92 26.55 55340.15 88888.00 2007-09-29 20:27:00.625 272 12504.98 26.57 55340.12 88888.00 2007-09-29 20:27:00.750 272 12505.05 26.62 55340.12 88888.00 2007-09-29 20:27:00.875 272 12505.00 26.62 55340.12 88888.00 2007-09-29 20:27:01.000 272 12505.00 26.57 55340.12 88888.00 2007-09-29 20:27:01.125 272 12505.02 26.55 55340.12 88888.00 2007-09-29 20:27:01.250 272 12505.02 26.60 55340.12 88888.00 2007-09-29 20:27:01.375 272 12505.05 26.60 55340.10 88888.00 2007-09-29 20:27:01.500 272 12505.05 26.55 55340.12 88888.00 2007-09-29 20:27:01.625 272 12505.05 26.52 55340.15 88888.00 2007-09-29 20:27:01.750 272 12505.00 26.57 55340.10 88888.00 2007-09-29 20:27:01.875 272 12504.92 26.52 55340.07 88888.00 2007-09-29 20:27:02.000 272 12504.98 26.50 55340.05 88888.00 2007-09-29 20:27:02.125 272 12504.95 26.50 55340.05 88888.00 2007-09-29 20:27:02.250 272 12504.98 26.52 55340.07 88888.00 2007-09-29 20:27:02.375 272 12505.02 26.57 55340.10 88888.00 2007-09-29 20:27:02.500 272 12505.10 26.60 55340.10 88888.00 2007-09-29 20:27:02.625 272 12505.10 26.60 55340.12 88888.00 2007-09-29 20:27:02.750 272 12505.10 26.57 55340.07 88888.00 2007-09-29 20:27:02.875 272 12505.05 26.55 55340.05 88888.00 2007-09-29 20:27:03.000 272 12504.98 26.50 55340.03 88888.00 2007-09-29 20:27:03.125 272 12505.00 26.48 55340.05 88888.00 2007-09-29 20:27:03.250 272 12505.00 26.50 55340.07 88888.00 2007-09-29 20:27:03.375 272 12505.08 26.52 55340.05 88888.00 2007-09-29 20:27:03.500 272 12505.05 26.48 55340.05 88888.00 2007-09-29 20:27:03.625 272 12504.92 26.45 55340.05 88888.00 2007-09-29 20:27:03.750 272 12504.85 26.40 55340.03 88888.00 2007-09-29 20:27:03.875 272 12504.88 26.43 55340.03 88888.00 2007-09-29 20:27:04.000 272 12504.92 26.43 55340.03 88888.00 2007-09-29 20:27:04.125 272 12504.98 26.45 55340.05 88888.00 2007-09-29 20:27:04.250 272 12505.00 26.50 55340.05 88888.00 2007-09-29 20:27:04.375 272 12504.95 26.40 55340.03 88888.00 2007-09-29 20:27:04.500 272 12504.90 26.40 55340.03 88888.00 2007-09-29 20:27:04.625 272 12504.90 26.40 55339.97 88888.00 2007-09-29 20:27:04.750 272 12504.92 26.35 55340.00 88888.00 2007-09-29 20:27:04.875 272 12504.95 26.35 55340.00 88888.00 2007-09-29 20:27:05.000 272 12504.95 26.35 55339.97 88888.00 2007-09-29 20:27:05.125 272 12504.88 26.35 55340.00 88888.00 2007-09-29 20:27:05.250 272 12504.80 26.38 55339.97 88888.00 2007-09-29 20:27:05.375 272 12504.77 26.38 55340.00 88888.00 2007-09-29 20:27:05.500 272 12504.85 26.38 55340.03 88888.00 2007-09-29 20:27:05.625 272 12504.88 26.32 55340.00 88888.00 2007-09-29 20:27:05.750 272 12504.90 26.30 55340.03 88888.00 2007-09-29 20:27:05.875 272 12504.88 26.32 55340.00 88888.00 2007-09-29 20:27:06.000 272 12504.80 26.35 55340.00 88888.00 2007-09-29 20:27:06.125 272 12504.75 26.35 55340.00 88888.00 2007-09-29 20:27:06.250 272 12504.80 26.35 55340.03 88888.00 2007-09-29 20:27:06.375 272 12504.88 26.35 55340.03 88888.00 2007-09-29 20:27:06.500 272 12504.85 26.35 55340.00 88888.00 2007-09-29 20:27:06.625 272 12504.80 26.30 55339.97 88888.00 2007-09-29 20:27:06.750 272 12504.77 26.32 55339.93 88888.00 2007-09-29 20:27:06.875 272 12504.75 26.27 55339.97 88888.00 2007-09-29 20:27:07.000 272 12504.83 26.30 55339.97 88888.00 2007-09-29 20:27:07.125 272 12504.83 26.25 55339.93 88888.00 2007-09-29 20:27:07.250 272 12504.75 26.18 55339.90 88888.00 2007-09-29 20:27:07.375 272 12504.75 26.23 55339.90 88888.00 2007-09-29 20:27:07.500 272 12504.75 26.23 55339.93 88888.00 2007-09-29 20:27:07.625 272 12504.80 26.25 55339.93 88888.00 2007-09-29 20:27:07.750 272 12504.90 26.27 55339.93 88888.00 2007-09-29 20:27:07.875 272 12504.90 26.27 55339.90 88888.00 2007-09-29 20:27:08.000 272 12504.88 26.18 55339.85 88888.00 2007-09-29 20:27:08.125 272 12504.83 26.10 55339.85 88888.00 2007-09-29 20:27:08.250 272 12504.80 26.15 55339.93 88888.00 2007-09-29 20:27:08.375 272 12504.75 26.18 55339.90 88888.00 2007-09-29 20:27:08.500 272 12504.73 26.10 55339.85 88888.00 2007-09-29 20:27:08.625 272 12504.67 26.07 55339.85 88888.00 2007-09-29 20:27:08.750 272 12504.67 26.18 55339.82 88888.00 2007-09-29 20:27:08.875 272 12504.75 26.20 55339.82 88888.00 2007-09-29 20:27:09.000 272 12504.73 26.20 55339.80 88888.00 2007-09-29 20:27:09.125 272 12504.70 26.15 55339.80 88888.00 2007-09-29 20:27:09.250 272 12504.77 26.10 55339.82 88888.00 2007-09-29 20:27:09.375 272 12504.85 26.15 55339.82 88888.00 2007-09-29 20:27:09.500 272 12504.83 26.15 55339.82 88888.00 2007-09-29 20:27:09.625 272 12504.77 26.15 55339.80 88888.00 2007-09-29 20:27:09.750 272 12504.73 26.15 55339.78 88888.00 2007-09-29 20:27:09.875 272 12504.70 26.07 55339.78 88888.00 2007-09-29 20:27:10.000 272 12504.67 26.07 55339.78 88888.00 2007-09-29 20:27:10.125 272 12504.75 26.12 55339.80 88888.00 2007-09-29 20:27:10.250 272 12504.77 26.15 55339.80 88888.00 2007-09-29 20:27:10.375 272 12504.83 26.10 55339.78 88888.00 2007-09-29 20:27:10.500 272 12504.80 26.07 55339.75 88888.00 2007-09-29 20:27:10.625 272 12504.77 26.02 55339.72 88888.00 2007-09-29 20:27:10.750 272 12504.80 26.07 55339.80 88888.00 2007-09-29 20:27:10.875 272 12504.80 26.10 55339.85 88888.00 2007-09-29 20:27:11.000 272 12504.73 26.05 55339.78 88888.00 2007-09-29 20:27:11.125 272 12504.70 26.02 55339.75 88888.00 2007-09-29 20:27:11.250 272 12504.75 25.98 55339.75 88888.00 2007-09-29 20:27:11.375 272 12504.90 26.05 55339.78 88888.00 2007-09-29 20:27:11.500 272 12504.80 26.02 55339.75 88888.00 2007-09-29 20:27:11.625 272 12504.75 25.98 55339.72 88888.00 2007-09-29 20:27:11.750 272 12504.77 25.93 55339.72 88888.00 2007-09-29 20:27:11.875 272 12504.83 25.95 55339.75 88888.00 2007-09-29 20:27:12.000 272 12504.92 26.00 55339.72 88888.00 2007-09-29 20:27:12.125 272 12504.90 25.98 55339.70 88888.00 2007-09-29 20:27:12.250 272 12504.83 26.00 55339.72 88888.00 2007-09-29 20:27:12.375 272 12504.83 26.02 55339.70 88888.00 2007-09-29 20:27:12.500 272 12504.83 26.00 55339.70 88888.00 2007-09-29 20:27:12.625 272 12504.90 26.00 55339.70 88888.00 2007-09-29 20:27:12.750 272 12504.92 26.00 55339.70 88888.00 2007-09-29 20:27:12.875 272 12504.88 25.93 55339.68 88888.00 2007-09-29 20:27:13.000 272 12504.77 25.85 55339.60 88888.00 2007-09-29 20:27:13.125 272 12504.80 25.88 55339.62 88888.00 2007-09-29 20:27:13.250 272 12504.85 25.93 55339.70 88888.00 2007-09-29 20:27:13.375 272 12504.95 25.98 55339.72 88888.00 2007-09-29 20:27:13.500 272 12504.92 26.00 55339.68 88888.00 2007-09-29 20:27:13.625 272 12504.98 25.98 55339.68 88888.00 2007-09-29 20:27:13.750 272 12504.98 25.98 55339.65 88888.00 2007-09-29 20:27:13.875 272 12504.92 25.95 55339.68 88888.00 2007-09-29 20:27:14.000 272 12504.90 25.90 55339.65 88888.00 2007-09-29 20:27:14.125 272 12504.90 25.98 55339.65 88888.00 2007-09-29 20:27:14.250 272 12504.85 25.93 55339.65 88888.00 2007-09-29 20:27:14.375 272 12504.85 25.90 55339.62 88888.00 2007-09-29 20:27:14.500 272 12504.77 25.88 55339.60 88888.00 2007-09-29 20:27:14.625 272 12504.73 25.93 55339.55 88888.00 2007-09-29 20:27:14.750 272 12504.80 25.95 55339.57 88888.00 2007-09-29 20:27:14.875 272 12504.83 25.90 55339.60 88888.00 2007-09-29 20:27:15.000 272 12504.80 25.88 55339.57 88888.00 2007-09-29 20:27:15.125 272 12504.75 25.88 55339.57 88888.00 2007-09-29 20:27:15.250 272 12504.70 25.88 55339.57 88888.00 2007-09-29 20:27:15.375 272 12504.75 25.90 55339.57 88888.00 2007-09-29 20:27:15.500 272 12504.83 25.88 55339.62 88888.00 2007-09-29 20:27:15.625 272 12504.83 25.90 55339.62 88888.00 2007-09-29 20:27:15.750 272 12504.80 25.90 55339.57 88888.00 2007-09-29 20:27:15.875 272 12504.85 25.93 55339.57 88888.00 2007-09-29 20:27:16.000 272 12504.88 25.90 55339.55 88888.00 2007-09-29 20:27:16.125 272 12504.92 25.93 55339.55 88888.00 2007-09-29 20:27:16.250 272 12504.92 25.98 55339.55 88888.00 2007-09-29 20:27:16.375 272 12504.85 25.90 55339.53 88888.00 2007-09-29 20:27:16.500 272 12504.83 25.85 55339.55 88888.00 2007-09-29 20:27:16.625 272 12504.90 25.82 55339.57 88888.00 2007-09-29 20:27:16.750 272 12504.92 25.82 55339.53 88888.00 2007-09-29 20:27:16.875 272 12504.92 25.82 55339.50 88888.00 2007-09-29 20:27:17.000 272 12504.92 25.88 55339.53 88888.00 2007-09-29 20:27:17.125 272 12504.90 25.93 55339.57 88888.00 2007-09-29 20:27:17.250 272 12504.88 25.82 55339.53 88888.00 2007-09-29 20:27:17.375 272 12504.88 25.77 55339.47 88888.00 2007-09-29 20:27:17.500 272 12504.90 25.80 55339.47 88888.00 2007-09-29 20:27:17.625 272 12504.90 25.82 55339.50 88888.00 2007-09-29 20:27:17.750 272 12504.83 25.77 55339.47 88888.00 2007-09-29 20:27:17.875 272 12504.83 25.73 55339.45 88888.00 2007-09-29 20:27:18.000 272 12504.85 25.77 55339.47 88888.00 2007-09-29 20:27:18.125 272 12504.88 25.75 55339.47 88888.00 2007-09-29 20:27:18.250 272 12504.88 25.73 55339.45 88888.00 2007-09-29 20:27:18.375 272 12504.85 25.70 55339.45 88888.00 2007-09-29 20:27:18.500 272 12504.88 25.68 55339.45 88888.00 2007-09-29 20:27:18.625 272 12504.90 25.68 55339.45 88888.00 2007-09-29 20:27:18.750 272 12504.98 25.68 55339.47 88888.00 2007-09-29 20:27:18.875 272 12504.98 25.75 55339.47 88888.00 2007-09-29 20:27:19.000 272 12504.95 25.73 55339.47 88888.00 2007-09-29 20:27:19.125 272 12504.92 25.70 55339.47 88888.00 2007-09-29 20:27:19.250 272 12504.95 25.68 55339.47 88888.00 2007-09-29 20:27:19.375 272 12504.90 25.70 55339.47 88888.00 2007-09-29 20:27:19.500 272 12504.80 25.70 55339.50 88888.00 2007-09-29 20:27:19.625 272 12504.80 25.65 55339.43 88888.00 2007-09-29 20:27:19.750 272 12504.88 25.68 55339.40 88888.00 2007-09-29 20:27:19.875 272 12504.85 25.65 55339.43 88888.00 2007-09-29 20:27:20.000 272 12504.83 25.65 55339.38 88888.00 2007-09-29 20:27:20.125 272 12504.90 25.68 55339.43 88888.00 2007-09-29 20:27:20.250 272 12505.00 25.60 55339.45 88888.00 2007-09-29 20:27:20.375 272 12504.98 25.57 55339.45 88888.00 2007-09-29 20:27:20.500 272 12504.90 25.55 55339.43 88888.00 2007-09-29 20:27:20.625 272 12504.88 25.55 55339.43 88888.00 2007-09-29 20:27:20.750 272 12504.95 25.60 55339.45 88888.00 2007-09-29 20:27:20.875 272 12504.90 25.57 55339.43 88888.00 2007-09-29 20:27:21.000 272 12504.92 25.55 55339.43 88888.00 2007-09-29 20:27:21.125 272 12504.95 25.55 55339.43 88888.00 2007-09-29 20:27:21.250 272 12504.90 25.55 55339.43 88888.00 2007-09-29 20:27:21.375 272 12504.92 25.57 55339.45 88888.00 2007-09-29 20:27:21.500 272 12504.95 25.57 55339.45 88888.00 2007-09-29 20:27:21.625 272 12504.98 25.60 55339.43 88888.00 2007-09-29 20:27:21.750 272 12504.90 25.55 55339.40 88888.00 2007-09-29 20:27:21.875 272 12504.90 25.57 55339.43 88888.00 2007-09-29 20:27:22.000 272 12505.00 25.62 55339.43 88888.00 2007-09-29 20:27:22.125 272 12505.00 25.60 55339.38 88888.00 2007-09-29 20:27:22.250 272 12504.95 25.50 55339.35 88888.00 2007-09-29 20:27:22.375 272 12504.92 25.52 55339.35 88888.00 2007-09-29 20:27:22.500 272 12504.90 25.52 55339.38 88888.00 2007-09-29 20:27:22.625 272 12504.92 25.55 55339.35 88888.00 2007-09-29 20:27:22.750 272 12505.00 25.55 55339.38 88888.00 2007-09-29 20:27:22.875 272 12505.00 25.55 55339.38 88888.00 2007-09-29 20:27:23.000 272 12504.92 25.57 55339.35 88888.00 2007-09-29 20:27:23.125 272 12504.88 25.57 55339.35 88888.00 2007-09-29 20:27:23.250 272 12504.90 25.55 55339.35 88888.00 2007-09-29 20:27:23.375 272 12504.92 25.52 55339.30 88888.00 2007-09-29 20:27:23.500 272 12504.88 25.50 55339.30 88888.00 2007-09-29 20:27:23.625 272 12504.85 25.40 55339.28 88888.00 2007-09-29 20:27:23.750 272 12504.90 25.48 55339.35 88888.00 2007-09-29 20:27:23.875 272 12504.92 25.50 55339.32 88888.00 2007-09-29 20:27:24.000 272 12504.88 25.50 55339.28 88888.00 2007-09-29 20:27:24.125 272 12504.88 25.45 55339.28 88888.00 2007-09-29 20:27:24.250 272 12504.88 25.50 55339.28 88888.00 2007-09-29 20:27:24.375 272 12504.98 25.48 55339.28 88888.00 2007-09-29 20:27:24.500 272 12504.92 25.43 55339.25 88888.00 2007-09-29 20:27:24.625 272 12504.92 25.48 55339.25 88888.00 2007-09-29 20:27:24.750 272 12504.92 25.43 55339.25 88888.00 2007-09-29 20:27:24.875 272 12504.95 25.40 55339.25 88888.00 2007-09-29 20:27:25.000 272 12505.02 25.45 55339.25 88888.00 2007-09-29 20:27:25.125 272 12505.05 25.48 55339.25 88888.00 2007-09-29 20:27:25.250 272 12504.98 25.45 55339.28 88888.00 2007-09-29 20:27:25.375 272 12504.92 25.43 55339.22 88888.00 2007-09-29 20:27:25.500 272 12504.90 25.43 55339.22 88888.00 2007-09-29 20:27:25.625 272 12504.92 25.40 55339.22 88888.00 2007-09-29 20:27:25.750 272 12504.92 25.38 55339.22 88888.00 2007-09-29 20:27:25.875 272 12504.90 25.38 55339.20 88888.00 2007-09-29 20:27:26.000 272 12504.85 25.35 55339.15 88888.00 2007-09-29 20:27:26.125 272 12504.80 25.27 55339.15 88888.00 2007-09-29 20:27:26.250 272 12504.83 25.30 55339.15 88888.00 2007-09-29 20:27:26.375 272 12504.90 25.35 55339.15 88888.00 2007-09-29 20:27:26.500 272 12505.00 25.38 55339.18 88888.00 2007-09-29 20:27:26.625 272 12505.02 25.32 55339.18 88888.00 2007-09-29 20:27:26.750 272 12505.02 25.32 55339.18 88888.00 2007-09-29 20:27:26.875 272 12504.98 25.32 55339.18 88888.00 2007-09-29 20:27:27.000 272 12504.95 25.30 55339.15 88888.00 2007-09-29 20:27:27.125 272 12505.08 25.32 55339.15 88888.00 2007-09-29 20:27:27.250 272 12505.10 25.32 55339.18 88888.00 2007-09-29 20:27:27.375 272 12505.08 25.38 55339.20 88888.00 2007-09-29 20:27:27.500 272 12505.08 25.35 55339.18 88888.00 2007-09-29 20:27:27.625 272 12505.08 25.32 55339.15 88888.00 2007-09-29 20:27:27.750 272 12505.10 25.35 55339.15 88888.00 2007-09-29 20:27:27.875 272 12505.10 25.40 55339.15 88888.00 2007-09-29 20:27:28.000 272 12505.10 25.38 55339.15 88888.00 2007-09-29 20:27:28.125 272 12505.10 25.38 55339.15 88888.00 2007-09-29 20:27:28.250 272 12505.05 25.32 55339.12 88888.00 2007-09-29 20:27:28.375 272 12505.02 25.32 55339.10 88888.00 2007-09-29 20:27:28.500 272 12504.95 25.27 55339.10 88888.00 2007-09-29 20:27:28.625 272 12504.98 25.30 55339.10 88888.00 2007-09-29 20:27:28.750 272 12505.08 25.38 55339.07 88888.00 2007-09-29 20:27:28.875 272 12505.08 25.38 55339.05 88888.00 2007-09-29 20:27:29.000 272 12505.00 25.30 55339.07 88888.00 2007-09-29 20:27:29.125 272 12504.98 25.27 55339.07 88888.00 2007-09-29 20:27:29.250 272 12504.98 25.27 55339.07 88888.00 2007-09-29 20:27:29.375 272 12504.98 25.35 55339.07 88888.00 2007-09-29 20:27:29.500 272 12504.98 25.38 55339.10 88888.00 2007-09-29 20:27:29.625 272 12505.00 25.32 55339.07 88888.00 2007-09-29 20:27:29.750 272 12505.10 25.38 55339.05 88888.00 2007-09-29 20:27:29.875 272 12505.12 25.45 55339.03 88888.00 2007-09-29 20:27:30.000 272 12505.02 25.40 55339.00 88888.00 2007-09-29 20:27:30.125 272 12504.98 25.32 55338.97 88888.00 2007-09-29 20:27:30.250 272 12505.02 25.32 55339.00 88888.00 2007-09-29 20:27:30.375 272 12505.05 25.32 55338.97 88888.00 2007-09-29 20:27:30.500 272 12505.08 25.30 55338.97 88888.00 2007-09-29 20:27:30.625 272 12505.12 25.30 55338.97 88888.00 2007-09-29 20:27:30.750 272 12505.12 25.32 55338.97 88888.00 2007-09-29 20:27:30.875 272 12505.02 25.35 55338.95 88888.00 2007-09-29 20:27:31.000 272 12504.98 25.30 55338.93 88888.00 2007-09-29 20:27:31.125 272 12504.98 25.30 55338.90 88888.00 2007-09-29 20:27:31.250 272 12504.95 25.30 55338.93 88888.00 2007-09-29 20:27:31.375 272 12504.90 25.30 55338.90 88888.00 2007-09-29 20:27:31.500 272 12504.85 25.27 55338.93 88888.00 2007-09-29 20:27:31.625 272 12504.92 25.30 55338.90 88888.00 2007-09-29 20:27:31.750 272 12504.98 25.35 55338.90 88888.00 2007-09-29 20:27:31.875 272 12505.05 25.32 55338.93 88888.00 2007-09-29 20:27:32.000 272 12505.10 25.30 55338.93 88888.00 2007-09-29 20:27:32.125 272 12505.05 25.35 55338.88 88888.00 2007-09-29 20:27:32.250 272 12505.00 25.27 55338.88 88888.00 2007-09-29 20:27:32.375 272 12505.05 25.35 55338.88 88888.00 2007-09-29 20:27:32.500 272 12505.05 25.38 55338.88 88888.00 2007-09-29 20:27:32.625 272 12505.10 25.38 55338.90 88888.00 2007-09-29 20:27:32.750 272 12505.10 25.38 55338.93 88888.00 2007-09-29 20:27:32.875 272 12505.05 25.32 55338.90 88888.00 2007-09-29 20:27:33.000 272 12505.02 25.35 55338.88 88888.00 2007-09-29 20:27:33.125 272 12505.02 25.32 55338.85 88888.00 2007-09-29 20:27:33.250 272 12504.95 25.27 55338.82 88888.00 2007-09-29 20:27:33.375 272 12505.02 25.25 55338.82 88888.00 2007-09-29 20:27:33.500 272 12505.05 25.23 55338.82 88888.00 2007-09-29 20:27:33.625 272 12505.10 25.25 55338.82 88888.00 2007-09-29 20:27:33.750 272 12505.10 25.25 55338.82 88888.00 2007-09-29 20:27:33.875 272 12505.15 25.27 55338.80 88888.00 2007-09-29 20:27:34.000 272 12505.05 25.20 55338.75 88888.00 2007-09-29 20:27:34.125 272 12505.00 25.18 55338.75 88888.00 2007-09-29 20:27:34.250 272 12505.05 25.20 55338.78 88888.00 2007-09-29 20:27:34.375 272 12505.12 25.20 55338.80 88888.00 2007-09-29 20:27:34.500 272 12505.02 25.20 55338.75 88888.00 2007-09-29 20:27:34.625 272 12505.00 25.20 55338.70 88888.00 2007-09-29 20:27:34.750 272 12505.12 25.23 55338.70 88888.00 2007-09-29 20:27:34.875 272 12505.17 25.23 55338.75 88888.00 2007-09-29 20:27:35.000 272 12505.12 25.20 55338.72 88888.00 2007-09-29 20:27:35.125 272 12505.08 25.20 55338.75 88888.00 2007-09-29 20:27:35.250 272 12505.15 25.18 55338.72 88888.00 2007-09-29 20:27:35.375 272 12505.23 25.20 55338.72 88888.00 2007-09-29 20:27:35.500 272 12505.20 25.18 55338.70 88888.00 2007-09-29 20:27:35.625 272 12505.17 25.15 55338.68 88888.00 2007-09-29 20:27:35.750 272 12505.17 25.15 55338.68 88888.00 2007-09-29 20:27:35.875 272 12505.17 25.15 55338.62 88888.00 2007-09-29 20:27:36.000 272 12505.23 25.15 55338.62 88888.00 2007-09-29 20:27:36.125 272 12505.33 25.18 55338.68 88888.00 2007-09-29 20:27:36.250 272 12505.33 25.20 55338.70 88888.00 2007-09-29 20:27:36.375 272 12505.30 25.15 55338.70 88888.00 2007-09-29 20:27:36.500 272 12505.23 25.10 55338.62 88888.00 2007-09-29 20:27:36.625 272 12505.12 25.07 55338.57 88888.00 2007-09-29 20:27:36.750 272 12505.08 25.07 55338.57 88888.00 2007-09-29 20:27:36.875 272 12505.23 25.12 55338.60 88888.00 2007-09-29 20:27:37.000 272 12505.33 25.23 55338.62 88888.00 2007-09-29 20:27:37.125 272 12505.33 25.25 55338.62 88888.00 2007-09-29 20:27:37.250 272 12505.17 25.15 55338.60 88888.00 2007-09-29 20:27:37.375 272 12505.17 25.12 55338.60 88888.00 2007-09-29 20:27:37.500 272 12505.27 25.12 55338.60 88888.00 2007-09-29 20:27:37.625 272 12505.35 25.15 55338.60 88888.00 2007-09-29 20:27:37.750 272 12505.38 25.18 55338.62 88888.00 2007-09-29 20:27:37.875 272 12505.38 25.12 55338.57 88888.00 2007-09-29 20:27:38.000 272 12505.30 25.07 55338.55 88888.00 2007-09-29 20:27:38.125 272 12505.33 25.00 55338.53 88888.00 2007-09-29 20:27:38.250 272 12505.27 25.05 55338.55 88888.00 2007-09-29 20:27:38.375 272 12505.33 25.10 55338.60 88888.00 2007-09-29 20:27:38.500 272 12505.35 25.12 55338.62 88888.00 2007-09-29 20:27:38.625 272 12505.35 25.10 55338.60 88888.00 2007-09-29 20:27:38.750 272 12505.35 25.00 55338.55 88888.00 2007-09-29 20:27:38.875 272 12505.27 24.93 55338.50 88888.00 2007-09-29 20:27:39.000 272 12505.27 24.98 55338.53 88888.00 2007-09-29 20:27:39.125 272 12505.30 24.98 55338.53 88888.00 2007-09-29 20:27:39.250 272 12505.35 24.95 55338.50 88888.00 2007-09-29 20:27:39.375 272 12505.45 24.98 55338.53 88888.00 2007-09-29 20:27:39.500 272 12505.42 25.02 55338.55 88888.00 2007-09-29 20:27:39.625 272 12505.40 25.00 55338.55 88888.00 2007-09-29 20:27:39.750 272 12505.35 24.95 55338.55 88888.00 2007-09-29 20:27:39.875 272 12505.35 24.95 55338.55 88888.00 2007-09-29 20:27:40.000 272 12505.40 24.88 55338.47 88888.00 2007-09-29 20:27:40.125 272 12505.38 24.85 55338.47 88888.00 2007-09-29 20:27:40.250 272 12505.45 24.93 55338.53 88888.00 2007-09-29 20:27:40.375 272 12505.33 24.93 55338.47 88888.00 2007-09-29 20:27:40.500 272 12505.20 24.90 55338.47 88888.00 2007-09-29 20:27:40.625 272 12505.35 24.88 55338.50 88888.00 2007-09-29 20:27:40.750 272 12505.48 24.90 55338.53 88888.00 2007-09-29 20:27:40.875 272 12505.52 24.95 55338.50 88888.00 2007-09-29 20:27:41.000 272 12505.58 24.95 55338.47 88888.00 2007-09-29 20:27:41.125 272 12505.45 24.88 55338.47 88888.00 2007-09-29 20:27:41.250 272 12505.33 24.80 55338.47 88888.00 2007-09-29 20:27:41.375 272 12505.45 24.88 55338.47 88888.00 2007-09-29 20:27:41.500 272 12505.50 24.85 55338.45 88888.00 2007-09-29 20:27:41.625 272 12505.40 24.80 55338.43 88888.00 2007-09-29 20:27:41.750 272 12505.42 24.85 55338.45 88888.00 2007-09-29 20:27:41.875 272 12505.50 24.82 55338.43 88888.00 2007-09-29 20:27:42.000 272 12505.45 24.80 55338.40 88888.00 2007-09-29 20:27:42.125 272 12505.42 24.80 55338.43 88888.00 2007-09-29 20:27:42.250 272 12505.42 24.77 55338.40 88888.00 2007-09-29 20:27:42.375 272 12505.52 24.80 55338.43 88888.00 2007-09-29 20:27:42.500 272 12505.55 24.82 55338.45 88888.00 2007-09-29 20:27:42.625 272 12505.55 24.77 55338.40 88888.00 2007-09-29 20:27:42.750 272 12505.45 24.73 55338.40 88888.00 2007-09-29 20:27:42.875 272 12505.45 24.68 55338.38 88888.00 2007-09-29 20:27:43.000 272 12505.52 24.70 55338.38 88888.00 2007-09-29 20:27:43.125 272 12505.55 24.73 55338.38 88888.00 2007-09-29 20:27:43.250 272 12505.55 24.73 55338.38 88888.00 2007-09-29 20:27:43.375 272 12505.48 24.73 55338.35 88888.00 2007-09-29 20:27:43.500 272 12505.45 24.70 55338.35 88888.00 2007-09-29 20:27:43.625 272 12505.50 24.62 55338.32 88888.00 2007-09-29 20:27:43.750 272 12505.58 24.65 55338.35 88888.00 2007-09-29 20:27:43.875 272 12505.58 24.68 55338.32 88888.00 2007-09-29 20:27:44.000 272 12505.62 24.68 55338.32 88888.00 2007-09-29 20:27:44.125 272 12505.70 24.73 55338.30 88888.00 2007-09-29 20:27:44.250 272 12505.67 24.68 55338.28 88888.00 2007-09-29 20:27:44.375 272 12505.65 24.60 55338.25 88888.00 2007-09-29 20:27:44.500 272 12505.67 24.62 55338.25 88888.00 2007-09-29 20:27:44.625 272 12505.73 24.65 55338.25 88888.00 2007-09-29 20:27:44.750 272 12505.73 24.62 55338.25 88888.00 2007-09-29 20:27:44.875 272 12505.75 24.60 55338.22 88888.00 2007-09-29 20:27:45.000 272 12505.80 24.60 55338.22 88888.00 2007-09-29 20:27:45.125 272 12505.77 24.57 55338.28 88888.00 2007-09-29 20:27:45.250 272 12505.73 24.60 55338.28 88888.00 2007-09-29 20:27:45.375 272 12505.70 24.57 55338.25 88888.00 2007-09-29 20:27:45.500 272 12505.65 24.55 55338.25 88888.00 2007-09-29 20:27:45.625 272 12505.70 24.55 55338.22 88888.00 2007-09-29 20:27:45.750 272 12505.67 24.52 55338.22 88888.00 2007-09-29 20:27:45.875 272 12505.65 24.57 55338.22 88888.00 2007-09-29 20:27:46.000 272 12505.73 24.60 55338.25 88888.00 2007-09-29 20:27:46.125 272 12505.75 24.57 55338.18 88888.00 2007-09-29 20:27:46.250 272 12505.67 24.50 55338.18 88888.00 2007-09-29 20:27:46.375 272 12505.77 24.57 55338.20 88888.00 2007-09-29 20:27:46.500 272 12505.80 24.52 55338.18 88888.00 2007-09-29 20:27:46.625 272 12505.77 24.48 55338.18 88888.00 2007-09-29 20:27:46.750 272 12505.85 24.57 55338.18 88888.00 2007-09-29 20:27:46.875 272 12505.95 24.55 55338.15 88888.00 2007-09-29 20:27:47.000 272 12505.98 24.50 55338.10 88888.00 2007-09-29 20:27:47.125 272 12505.95 24.50 55338.12 88888.00 2007-09-29 20:27:47.250 272 12505.90 24.45 55338.12 88888.00 2007-09-29 20:27:47.375 272 12505.92 24.48 55338.12 88888.00 2007-09-29 20:27:47.500 272 12505.92 24.48 55338.10 88888.00 2007-09-29 20:27:47.625 272 12505.95 24.45 55338.10 88888.00 2007-09-29 20:27:47.750 272 12505.95 24.43 55338.10 88888.00 2007-09-29 20:27:47.875 272 12505.92 24.40 55338.10 88888.00 2007-09-29 20:27:48.000 272 12505.95 24.48 55338.10 88888.00 2007-09-29 20:27:48.125 272 12506.00 24.48 55338.10 88888.00 2007-09-29 20:27:48.250 272 12505.98 24.48 55338.12 88888.00 2007-09-29 20:27:48.375 272 12505.95 24.45 55338.15 88888.00 2007-09-29 20:27:48.500 272 12505.95 24.43 55338.12 88888.00 2007-09-29 20:27:48.625 272 12505.98 24.45 55338.15 88888.00 2007-09-29 20:27:48.750 272 12506.00 24.43 55338.12 88888.00 2007-09-29 20:27:48.875 272 12506.02 24.45 55338.12 88888.00 2007-09-29 20:27:49.000 272 12505.98 24.43 55338.10 88888.00 2007-09-29 20:27:49.125 272 12505.98 24.40 55338.10 88888.00 2007-09-29 20:27:49.250 272 12506.00 24.35 55338.07 88888.00 2007-09-29 20:27:49.375 272 12506.08 24.38 55338.07 88888.00 2007-09-29 20:27:49.500 272 12506.08 24.35 55338.05 88888.00 2007-09-29 20:27:49.625 272 12506.02 24.27 55338.05 88888.00 2007-09-29 20:27:49.750 272 12506.02 24.32 55338.10 88888.00 2007-09-29 20:27:49.875 272 12506.05 24.32 55338.05 88888.00 2007-09-29 20:27:50.000 272 12506.08 24.38 55338.10 88888.00 2007-09-29 20:27:50.125 272 12506.00 24.32 55338.07 88888.00 2007-09-29 20:27:50.250 272 12505.95 24.27 55338.03 88888.00 2007-09-29 20:27:50.375 272 12505.95 24.32 55338.05 88888.00 2007-09-29 20:27:50.500 272 12505.98 24.35 55338.05 88888.00 2007-09-29 20:27:50.625 272 12506.02 24.30 55338.03 88888.00 2007-09-29 20:27:50.750 272 12506.00 24.30 55337.97 88888.00 2007-09-29 20:27:50.875 272 12506.08 24.35 55338.00 88888.00 2007-09-29 20:27:51.000 272 12506.10 24.32 55338.00 88888.00 2007-09-29 20:27:51.125 272 12506.10 24.30 55338.00 88888.00 2007-09-29 20:27:51.250 272 12506.10 24.35 55337.97 88888.00 2007-09-29 20:27:51.375 272 12506.20 24.38 55338.00 88888.00 2007-09-29 20:27:51.500 272 12506.20 24.35 55338.00 88888.00 2007-09-29 20:27:51.625 272 12506.20 24.38 55338.03 88888.00 2007-09-29 20:27:51.750 272 12506.20 24.35 55338.00 88888.00 2007-09-29 20:27:51.875 272 12506.17 24.32 55337.95 88888.00 2007-09-29 20:27:52.000 272 12506.23 24.30 55337.93 88888.00 2007-09-29 20:27:52.125 272 12506.20 24.25 55337.93 88888.00 2007-09-29 20:27:52.250 272 12506.15 24.25 55337.93 88888.00 2007-09-29 20:27:52.375 272 12506.23 24.30 55337.95 88888.00 2007-09-29 20:27:52.500 272 12506.27 24.32 55337.95 88888.00 2007-09-29 20:27:52.625 272 12506.23 24.32 55337.90 88888.00 2007-09-29 20:27:52.750 272 12506.17 24.30 55337.90 88888.00 2007-09-29 20:27:52.875 272 12506.15 24.27 55337.93 88888.00 2007-09-29 20:27:53.000 272 12506.12 24.30 55337.85 88888.00 2007-09-29 20:27:53.125 272 12506.08 24.35 55337.85 88888.00 2007-09-29 20:27:53.250 272 12506.10 24.30 55337.88 88888.00 2007-09-29 20:27:53.375 272 12506.15 24.27 55337.82 88888.00 2007-09-29 20:27:53.500 272 12506.17 24.27 55337.85 88888.00 2007-09-29 20:27:53.625 272 12506.17 24.30 55337.88 88888.00 2007-09-29 20:27:53.750 272 12506.17 24.27 55337.82 88888.00 2007-09-29 20:27:53.875 272 12506.17 24.30 55337.80 88888.00 2007-09-29 20:27:54.000 272 12506.20 24.27 55337.78 88888.00 2007-09-29 20:27:54.125 272 12506.20 24.30 55337.80 88888.00 2007-09-29 20:27:54.250 272 12506.20 24.32 55337.82 88888.00 2007-09-29 20:27:54.375 272 12506.25 24.32 55337.80 88888.00 2007-09-29 20:27:54.500 272 12506.33 24.32 55337.78 88888.00 2007-09-29 20:27:54.625 272 12506.23 24.30 55337.72 88888.00 2007-09-29 20:27:54.750 272 12506.17 24.20 55337.72 88888.00 2007-09-29 20:27:54.875 272 12506.23 24.25 55337.75 88888.00 2007-09-29 20:27:55.000 272 12506.23 24.23 55337.78 88888.00 2007-09-29 20:27:55.125 272 12506.20 24.25 55337.75 88888.00 2007-09-29 20:27:55.250 272 12506.20 24.25 55337.72 88888.00 2007-09-29 20:27:55.375 272 12506.23 24.25 55337.70 88888.00 2007-09-29 20:27:55.500 272 12506.20 24.25 55337.70 88888.00 2007-09-29 20:27:55.625 272 12506.23 24.35 55337.72 88888.00 2007-09-29 20:27:55.750 272 12506.33 24.35 55337.72 88888.00 2007-09-29 20:27:55.875 272 12506.23 24.32 55337.68 88888.00 2007-09-29 20:27:56.000 272 12506.25 24.38 55337.70 88888.00 2007-09-29 20:27:56.125 272 12506.33 24.40 55337.72 88888.00 2007-09-29 20:27:56.250 272 12506.27 24.27 55337.72 88888.00 2007-09-29 20:27:56.375 272 12506.27 24.32 55337.72 88888.00 2007-09-29 20:27:56.500 272 12506.35 24.38 55337.70 88888.00 2007-09-29 20:27:56.625 272 12506.40 24.35 55337.70 88888.00 2007-09-29 20:27:56.750 272 12506.42 24.32 55337.72 88888.00 2007-09-29 20:27:56.875 272 12506.40 24.32 55337.70 88888.00 2007-09-29 20:27:57.000 272 12506.40 24.27 55337.65 88888.00 2007-09-29 20:27:57.125 272 12506.38 24.27 55337.65 88888.00 2007-09-29 20:27:57.250 272 12506.33 24.30 55337.68 88888.00 2007-09-29 20:27:57.375 272 12506.40 24.30 55337.65 88888.00 2007-09-29 20:27:57.500 272 12506.40 24.25 55337.65 88888.00 2007-09-29 20:27:57.625 272 12506.35 24.18 55337.62 88888.00 2007-09-29 20:27:57.750 272 12506.35 24.20 55337.60 88888.00 2007-09-29 20:27:57.875 272 12506.38 24.23 55337.60 88888.00 2007-09-29 20:27:58.000 272 12506.48 24.30 55337.65 88888.00 2007-09-29 20:27:58.125 272 12506.42 24.27 55337.62 88888.00 2007-09-29 20:27:58.250 272 12506.38 24.25 55337.60 88888.00 2007-09-29 20:27:58.375 272 12506.48 24.27 55337.57 88888.00 2007-09-29 20:27:58.500 272 12506.58 24.32 55337.62 88888.00 2007-09-29 20:27:58.625 272 12506.58 24.30 55337.62 88888.00 2007-09-29 20:27:58.750 272 12506.50 24.30 55337.57 88888.00 2007-09-29 20:27:58.875 272 12506.48 24.30 55337.55 88888.00 2007-09-29 20:27:59.000 272 12506.48 24.25 55337.55 88888.00 2007-09-29 20:27:59.125 272 12506.52 24.25 55337.57 88888.00 2007-09-29 20:27:59.250 272 12506.48 24.23 55337.57 88888.00 2007-09-29 20:27:59.375 272 12506.50 24.25 55337.57 88888.00 2007-09-29 20:27:59.500 272 12506.48 24.27 55337.53 88888.00 2007-09-29 20:27:59.625 272 12506.50 24.27 55337.53 88888.00 2007-09-29 20:27:59.750 272 12506.48 24.25 55337.53 88888.00 2007-09-29 20:27:59.875 272 12506.50 24.27 55337.53 88888.00 2007-09-29 20:28:00.000 272 12506.50 24.30 55337.53 88888.00 2007-09-29 20:28:00.125 272 12506.48 24.25 55337.53 88888.00 2007-09-29 20:28:00.250 272 12506.48 24.18 55337.50 88888.00 2007-09-29 20:28:00.375 272 12506.58 24.18 55337.45 88888.00 2007-09-29 20:28:00.500 272 12506.52 24.20 55337.45 88888.00 2007-09-29 20:28:00.625 272 12506.42 24.18 55337.43 88888.00 2007-09-29 20:28:00.750 272 12506.45 24.18 55337.47 88888.00 2007-09-29 20:28:00.875 272 12506.50 24.18 55337.47 88888.00 2007-09-29 20:28:01.000 272 12506.45 24.15 55337.45 88888.00 2007-09-29 20:28:01.125 272 12506.48 24.20 55337.45 88888.00 2007-09-29 20:28:01.250 272 12506.52 24.23 55337.47 88888.00 2007-09-29 20:28:01.375 272 12506.50 24.23 55337.43 88888.00 2007-09-29 20:28:01.500 272 12506.52 24.15 55337.43 88888.00 2007-09-29 20:28:01.625 272 12506.58 24.12 55337.38 88888.00 2007-09-29 20:28:01.750 272 12506.60 24.18 55337.40 88888.00 2007-09-29 20:28:01.875 272 12506.58 24.23 55337.40 88888.00 2007-09-29 20:28:02.000 272 12506.52 24.20 55337.40 88888.00 2007-09-29 20:28:02.125 272 12506.58 24.20 55337.43 88888.00 2007-09-29 20:28:02.250 272 12506.62 24.15 55337.40 88888.00 2007-09-29 20:28:02.375 272 12506.67 24.15 55337.40 88888.00 2007-09-29 20:28:02.500 272 12506.70 24.15 55337.35 88888.00 2007-09-29 20:28:02.625 272 12506.62 24.15 55337.35 88888.00 2007-09-29 20:28:02.750 272 12506.62 24.23 55337.38 88888.00 2007-09-29 20:28:02.875 272 12506.60 24.23 55337.38 88888.00 2007-09-29 20:28:03.000 272 12506.55 24.18 55337.38 88888.00 2007-09-29 20:28:03.125 272 12506.58 24.18 55337.35 88888.00 2007-09-29 20:28:03.250 272 12506.58 24.15 55337.35 88888.00 2007-09-29 20:28:03.375 272 12506.60 24.18 55337.32 88888.00 2007-09-29 20:28:03.500 272 12506.62 24.15 55337.35 88888.00 2007-09-29 20:28:03.625 272 12506.60 24.07 55337.30 88888.00 2007-09-29 20:28:03.750 272 12506.62 24.10 55337.30 88888.00 2007-09-29 20:28:03.875 272 12506.70 24.12 55337.30 88888.00 2007-09-29 20:28:04.000 272 12506.73 24.12 55337.30 88888.00 2007-09-29 20:28:04.125 272 12506.65 24.10 55337.30 88888.00 2007-09-29 20:28:04.250 272 12506.65 24.15 55337.32 88888.00 2007-09-29 20:28:04.375 272 12506.65 24.18 55337.32 88888.00 2007-09-29 20:28:04.500 272 12506.60 24.18 55337.32 88888.00 2007-09-29 20:28:04.625 272 12506.60 24.18 55337.30 88888.00 2007-09-29 20:28:04.750 272 12506.65 24.10 55337.28 88888.00 2007-09-29 20:28:04.875 272 12506.67 24.12 55337.28 88888.00 2007-09-29 20:28:05.000 272 12506.67 24.18 55337.28 88888.00 2007-09-29 20:28:05.125 272 12506.65 24.20 55337.28 88888.00 2007-09-29 20:28:05.250 272 12506.62 24.15 55337.25 88888.00 2007-09-29 20:28:05.375 272 12506.67 24.12 55337.25 88888.00 2007-09-29 20:28:05.500 272 12506.70 24.18 55337.25 88888.00 2007-09-29 20:28:05.625 272 12506.70 24.23 55337.22 88888.00 2007-09-29 20:28:05.750 272 12506.65 24.20 55337.18 88888.00 2007-09-29 20:28:05.875 272 12506.67 24.15 55337.18 88888.00 2007-09-29 20:28:06.000 272 12506.73 24.12 55337.15 88888.00 2007-09-29 20:28:06.125 272 12506.67 24.12 55337.20 88888.00 2007-09-29 20:28:06.250 272 12506.70 24.18 55337.25 88888.00 2007-09-29 20:28:06.375 272 12506.73 24.18 55337.20 88888.00 2007-09-29 20:28:06.500 272 12506.62 24.18 55337.20 88888.00 2007-09-29 20:28:06.625 272 12506.60 24.15 55337.20 88888.00 2007-09-29 20:28:06.750 272 12506.60 24.15 55337.18 88888.00 2007-09-29 20:28:06.875 272 12506.58 24.15 55337.15 88888.00 2007-09-29 20:28:07.000 272 12506.60 24.15 55337.18 88888.00 2007-09-29 20:28:07.125 272 12506.58 24.20 55337.15 88888.00 2007-09-29 20:28:07.250 272 12506.52 24.20 55337.12 88888.00 2007-09-29 20:28:07.375 272 12506.58 24.20 55337.15 88888.00 2007-09-29 20:28:07.500 272 12506.60 24.18 55337.18 88888.00 2007-09-29 20:28:07.625 272 12506.58 24.20 55337.18 88888.00 2007-09-29 20:28:07.750 272 12506.62 24.18 55337.18 88888.00 2007-09-29 20:28:07.875 272 12506.67 24.20 55337.15 88888.00 2007-09-29 20:28:08.000 272 12506.70 24.23 55337.15 88888.00 2007-09-29 20:28:08.125 272 12506.73 24.20 55337.18 88888.00 2007-09-29 20:28:08.250 272 12506.70 24.25 55337.20 88888.00 2007-09-29 20:28:08.375 272 12506.67 24.25 55337.18 88888.00 2007-09-29 20:28:08.500 272 12506.62 24.20 55337.12 88888.00 2007-09-29 20:28:08.625 272 12506.60 24.18 55337.12 88888.00 2007-09-29 20:28:08.750 272 12506.58 24.23 55337.18 88888.00 2007-09-29 20:28:08.875 272 12506.55 24.20 55337.12 88888.00 2007-09-29 20:28:09.000 272 12506.55 24.20 55337.12 88888.00 2007-09-29 20:28:09.125 272 12506.60 24.20 55337.10 88888.00 2007-09-29 20:28:09.250 272 12506.67 24.23 55337.12 88888.00 2007-09-29 20:28:09.375 272 12506.70 24.23 55337.07 88888.00 2007-09-29 20:28:09.500 272 12506.65 24.18 55337.07 88888.00 2007-09-29 20:28:09.625 272 12506.65 24.15 55337.07 88888.00 2007-09-29 20:28:09.750 272 12506.62 24.15 55337.07 88888.00 2007-09-29 20:28:09.875 272 12506.58 24.12 55337.05 88888.00 2007-09-29 20:28:10.000 272 12506.55 24.15 55337.03 88888.00 2007-09-29 20:28:10.125 272 12506.62 24.18 55337.07 88888.00 2007-09-29 20:28:10.250 272 12506.73 24.18 55337.07 88888.00 2007-09-29 20:28:10.375 272 12506.75 24.20 55337.07 88888.00 2007-09-29 20:28:10.500 272 12506.73 24.20 55337.05 88888.00 2007-09-29 20:28:10.625 272 12506.67 24.15 55337.00 88888.00 2007-09-29 20:28:10.750 272 12506.70 24.20 55337.05 88888.00 2007-09-29 20:28:10.875 272 12506.70 24.20 55337.03 88888.00 2007-09-29 20:28:11.000 272 12506.65 24.18 55337.05 88888.00 2007-09-29 20:28:11.125 272 12506.70 24.20 55337.05 88888.00 2007-09-29 20:28:11.250 272 12506.73 24.20 55337.00 88888.00 2007-09-29 20:28:11.375 272 12506.73 24.18 55336.95 88888.00 2007-09-29 20:28:11.500 272 12506.75 24.23 55336.95 88888.00 2007-09-29 20:28:11.625 272 12506.70 24.25 55336.97 88888.00 2007-09-29 20:28:11.750 272 12506.70 24.27 55337.03 88888.00 2007-09-29 20:28:11.875 272 12506.75 24.23 55337.03 88888.00 2007-09-29 20:28:12.000 272 12506.80 24.15 55337.00 88888.00 2007-09-29 20:28:12.125 272 12506.80 24.15 55337.00 88888.00 2007-09-29 20:28:12.250 272 12506.75 24.15 55337.03 88888.00 2007-09-29 20:28:12.375 272 12506.65 24.18 55337.00 88888.00 2007-09-29 20:28:12.500 272 12506.60 24.15 55336.97 88888.00 2007-09-29 20:28:12.625 272 12506.58 24.12 55337.00 88888.00 2007-09-29 20:28:12.750 272 12506.65 24.15 55337.00 88888.00 2007-09-29 20:28:12.875 272 12506.65 24.18 55337.00 88888.00 2007-09-29 20:28:13.000 272 12506.55 24.12 55336.97 88888.00 2007-09-29 20:28:13.125 272 12506.50 24.10 55336.97 88888.00 2007-09-29 20:28:13.250 272 12506.48 24.07 55337.00 88888.00 2007-09-29 20:28:13.375 272 12506.55 24.10 55337.00 88888.00 2007-09-29 20:28:13.500 272 12506.65 24.18 55336.97 88888.00 2007-09-29 20:28:13.625 272 12506.70 24.15 55336.95 88888.00 2007-09-29 20:28:13.750 272 12506.70 24.05 55336.90 88888.00 2007-09-29 20:28:13.875 272 12506.75 24.12 55336.95 88888.00 2007-09-29 20:28:14.000 272 12506.77 24.20 55337.03 88888.00 2007-09-29 20:28:14.125 272 12506.70 24.18 55337.00 88888.00 2007-09-29 20:28:14.250 272 12506.65 24.12 55337.03 88888.00 2007-09-29 20:28:14.375 272 12506.73 24.15 55337.03 88888.00 2007-09-29 20:28:14.500 272 12506.73 24.23 55337.00 88888.00 2007-09-29 20:28:14.625 272 12506.65 24.20 55336.97 88888.00 2007-09-29 20:28:14.750 272 12506.60 24.15 55336.95 88888.00 2007-09-29 20:28:14.875 272 12506.65 24.10 55336.93 88888.00 2007-09-29 20:28:15.000 272 12506.67 24.10 55336.95 88888.00 2007-09-29 20:28:15.125 272 12506.73 24.12 55336.97 88888.00 2007-09-29 20:28:15.250 272 12506.67 24.10 55336.95 88888.00 2007-09-29 20:28:15.375 272 12506.65 24.12 55336.93 88888.00 2007-09-29 20:28:15.500 272 12506.67 24.07 55336.93 88888.00 2007-09-29 20:28:15.625 272 12506.73 24.15 55336.95 88888.00 2007-09-29 20:28:15.750 272 12506.65 24.12 55336.93 88888.00 2007-09-29 20:28:15.875 272 12506.60 24.07 55336.93 88888.00 2007-09-29 20:28:16.000 272 12506.65 24.05 55336.93 88888.00 2007-09-29 20:28:16.125 272 12506.73 24.05 55336.93 88888.00 2007-09-29 20:28:16.250 272 12506.80 24.05 55336.93 88888.00 2007-09-29 20:28:16.375 272 12506.80 24.07 55336.90 88888.00 2007-09-29 20:28:16.500 272 12506.75 24.07 55336.90 88888.00 2007-09-29 20:28:16.625 272 12506.67 24.05 55336.90 88888.00 2007-09-29 20:28:16.750 272 12506.60 24.05 55336.90 88888.00 2007-09-29 20:28:16.875 272 12506.55 24.02 55336.88 88888.00 2007-09-29 20:28:17.000 272 12506.60 24.02 55336.85 88888.00 2007-09-29 20:28:17.125 272 12506.73 24.00 55336.88 88888.00 2007-09-29 20:28:17.250 272 12506.67 23.98 55336.85 88888.00 2007-09-29 20:28:17.375 272 12506.67 24.02 55336.85 88888.00 2007-09-29 20:28:17.500 272 12506.65 24.07 55336.88 88888.00 2007-09-29 20:28:17.625 272 12506.65 24.05 55336.88 88888.00 2007-09-29 20:28:17.750 272 12506.65 24.02 55336.88 88888.00 2007-09-29 20:28:17.875 272 12506.58 24.02 55336.85 88888.00 2007-09-29 20:28:18.000 272 12506.50 24.00 55336.82 88888.00 2007-09-29 20:28:18.125 272 12506.52 24.00 55336.85 88888.00 2007-09-29 20:28:18.250 272 12506.55 24.00 55336.85 88888.00 2007-09-29 20:28:18.375 272 12506.52 24.00 55336.82 88888.00 2007-09-29 20:28:18.500 272 12506.52 24.02 55336.85 88888.00 2007-09-29 20:28:18.625 272 12506.52 24.00 55336.85 88888.00 2007-09-29 20:28:18.750 272 12506.50 23.95 55336.88 88888.00 2007-09-29 20:28:18.875 272 12506.50 23.98 55336.88 88888.00 2007-09-29 20:28:19.000 272 12506.48 23.98 55336.88 88888.00 2007-09-29 20:28:19.125 272 12506.58 24.05 55336.93 88888.00 2007-09-29 20:28:19.250 272 12506.62 24.02 55336.90 88888.00 2007-09-29 20:28:19.375 272 12506.58 23.98 55336.90 88888.00 2007-09-29 20:28:19.500 272 12506.52 23.98 55336.85 88888.00 2007-09-29 20:28:19.625 272 12506.55 23.98 55336.88 88888.00 2007-09-29 20:28:19.750 272 12506.58 24.07 55336.90 88888.00 2007-09-29 20:28:19.875 272 12506.60 24.07 55336.90 88888.00 2007-09-29 20:28:20.000 272 12506.58 24.00 55336.85 88888.00 2007-09-29 20:28:20.125 272 12506.52 23.98 55336.88 88888.00 2007-09-29 20:28:20.250 272 12506.45 23.90 55336.85 88888.00 2007-09-29 20:28:20.375 272 12506.40 23.90 55336.82 88888.00 2007-09-29 20:28:20.500 272 12506.42 23.90 55336.82 88888.00 2007-09-29 20:28:20.625 272 12506.52 23.93 55336.82 88888.00 2007-09-29 20:28:20.750 272 12506.52 23.88 55336.82 88888.00 2007-09-29 20:28:20.875 272 12506.52 23.93 55336.85 88888.00 2007-09-29 20:28:21.000 272 12506.55 24.00 55336.85 88888.00 2007-09-29 20:28:21.125 272 12506.58 23.98 55336.85 88888.00 2007-09-29 20:28:21.250 272 12506.58 23.95 55336.82 88888.00 2007-09-29 20:28:21.375 272 12506.65 23.93 55336.82 88888.00 2007-09-29 20:28:21.500 272 12506.65 23.93 55336.85 88888.00 2007-09-29 20:28:21.625 272 12506.62 23.93 55336.85 88888.00 2007-09-29 20:28:21.750 272 12506.55 23.90 55336.82 88888.00 2007-09-29 20:28:21.875 272 12506.60 23.90 55336.85 88888.00 2007-09-29 20:28:22.000 272 12506.73 23.88 55336.82 88888.00 2007-09-29 20:28:22.125 272 12506.62 23.82 55336.82 88888.00 2007-09-29 20:28:22.250 272 12506.50 23.80 55336.80 88888.00 2007-09-29 20:28:22.375 272 12506.52 23.82 55336.82 88888.00 2007-09-29 20:28:22.500 272 12506.50 23.85 55336.82 88888.00 2007-09-29 20:28:22.625 272 12506.48 23.80 55336.78 88888.00 2007-09-29 20:28:22.750 272 12506.48 23.80 55336.82 88888.00 2007-09-29 20:28:22.875 272 12506.58 23.93 55336.88 88888.00 2007-09-29 20:28:23.000 272 12506.55 23.90 55336.85 88888.00 2007-09-29 20:28:23.125 272 12506.48 23.88 55336.82 88888.00 2007-09-29 20:28:23.250 272 12506.45 23.80 55336.82 88888.00 2007-09-29 20:28:23.375 272 12506.50 23.80 55336.80 88888.00 2007-09-29 20:28:23.500 272 12506.50 23.82 55336.78 88888.00 2007-09-29 20:28:23.625 272 12506.45 23.85 55336.78 88888.00 2007-09-29 20:28:23.750 272 12506.42 23.85 55336.80 88888.00 2007-09-29 20:28:23.875 272 12506.40 23.82 55336.80 88888.00 2007-09-29 20:28:24.000 272 12506.45 23.80 55336.80 88888.00 2007-09-29 20:28:24.125 272 12506.42 23.75 55336.78 88888.00 2007-09-29 20:28:24.250 272 12506.38 23.82 55336.82 88888.00 2007-09-29 20:28:24.375 272 12506.48 23.85 55336.82 88888.00 2007-09-29 20:28:24.500 272 12506.50 23.90 55336.80 88888.00 2007-09-29 20:28:24.625 272 12506.48 23.88 55336.75 88888.00 2007-09-29 20:28:24.750 272 12506.45 23.82 55336.75 88888.00 2007-09-29 20:28:24.875 272 12506.42 23.85 55336.78 88888.00 2007-09-29 20:28:25.000 272 12506.42 23.88 55336.78 88888.00 2007-09-29 20:28:25.125 272 12506.45 23.88 55336.80 88888.00 2007-09-29 20:28:25.250 272 12506.52 23.88 55336.78 88888.00 2007-09-29 20:28:25.375 272 12506.58 23.93 55336.78 88888.00 2007-09-29 20:28:25.500 272 12506.48 23.88 55336.78 88888.00 2007-09-29 20:28:25.625 272 12506.48 23.88 55336.78 88888.00 2007-09-29 20:28:25.750 272 12506.48 23.85 55336.78 88888.00 2007-09-29 20:28:25.875 272 12506.48 23.80 55336.75 88888.00 2007-09-29 20:28:26.000 272 12506.48 23.88 55336.78 88888.00 2007-09-29 20:28:26.125 272 12506.40 23.95 55336.78 88888.00 2007-09-29 20:28:26.250 272 12506.38 23.88 55336.72 88888.00 2007-09-29 20:28:26.375 272 12506.35 23.82 55336.68 88888.00 2007-09-29 20:28:26.500 272 12506.42 23.85 55336.70 88888.00 2007-09-29 20:28:26.625 272 12506.38 23.85 55336.70 88888.00 2007-09-29 20:28:26.750 272 12506.38 23.82 55336.70 88888.00 2007-09-29 20:28:26.875 272 12506.35 23.85 55336.72 88888.00 2007-09-29 20:28:27.000 272 12506.38 23.88 55336.68 88888.00 2007-09-29 20:28:27.125 272 12506.38 23.80 55336.68 88888.00 2007-09-29 20:28:27.250 272 12506.38 23.80 55336.70 88888.00 2007-09-29 20:28:27.375 272 12506.40 23.82 55336.70 88888.00 2007-09-29 20:28:27.500 272 12506.40 23.82 55336.68 88888.00 2007-09-29 20:28:27.625 272 12506.42 23.82 55336.70 88888.00 2007-09-29 20:28:27.750 272 12506.45 23.85 55336.68 88888.00 2007-09-29 20:28:27.875 272 12506.42 23.85 55336.65 88888.00 2007-09-29 20:28:28.000 272 12506.38 23.82 55336.65 88888.00 2007-09-29 20:28:28.125 272 12506.42 23.85 55336.70 88888.00 2007-09-29 20:28:28.250 272 12506.45 23.85 55336.72 88888.00 2007-09-29 20:28:28.375 272 12506.45 23.85 55336.70 88888.00 2007-09-29 20:28:28.500 272 12506.45 23.88 55336.68 88888.00 2007-09-29 20:28:28.625 272 12506.40 23.80 55336.62 88888.00 2007-09-29 20:28:28.750 272 12506.40 23.77 55336.65 88888.00 2007-09-29 20:28:28.875 272 12506.40 23.77 55336.65 88888.00 2007-09-29 20:28:29.000 272 12506.42 23.80 55336.68 88888.00 2007-09-29 20:28:29.125 272 12506.42 23.82 55336.65 88888.00 2007-09-29 20:28:29.250 272 12506.42 23.75 55336.65 88888.00 2007-09-29 20:28:29.375 272 12506.45 23.75 55336.62 88888.00 2007-09-29 20:28:29.500 272 12506.45 23.75 55336.62 88888.00 2007-09-29 20:28:29.625 272 12506.50 23.85 55336.65 88888.00 2007-09-29 20:28:29.750 272 12506.50 23.80 55336.65 88888.00 2007-09-29 20:28:29.875 272 12506.55 23.75 55336.62 88888.00 2007-09-29 20:28:30.000 272 12506.52 23.75 55336.53 88888.00 2007-09-29 20:28:30.125 272 12506.50 23.75 55336.55 88888.00 2007-09-29 20:28:30.250 272 12506.48 23.70 55336.55 88888.00 2007-09-29 20:28:30.375 272 12506.45 23.75 55336.62 88888.00 2007-09-29 20:28:30.500 272 12506.48 23.77 55336.62 88888.00 2007-09-29 20:28:30.625 272 12506.50 23.77 55336.60 88888.00 2007-09-29 20:28:30.750 272 12506.52 23.77 55336.57 88888.00 2007-09-29 20:28:30.875 272 12506.52 23.77 55336.60 88888.00 2007-09-29 20:28:31.000 272 12506.50 23.77 55336.55 88888.00 2007-09-29 20:28:31.125 272 12506.58 23.77 55336.55 88888.00 2007-09-29 20:28:31.250 272 12506.58 23.73 55336.55 88888.00 2007-09-29 20:28:31.375 272 12506.55 23.70 55336.55 88888.00 2007-09-29 20:28:31.500 272 12506.48 23.70 55336.55 88888.00 2007-09-29 20:28:31.625 272 12506.50 23.75 55336.55 88888.00 2007-09-29 20:28:31.750 272 12506.52 23.75 55336.57 88888.00 2007-09-29 20:28:31.875 272 12506.55 23.73 55336.55 88888.00 2007-09-29 20:28:32.000 272 12506.58 23.77 55336.57 88888.00 2007-09-29 20:28:32.125 272 12506.55 23.82 55336.55 88888.00 2007-09-29 20:28:32.250 272 12506.50 23.77 55336.57 88888.00 2007-09-29 20:28:32.375 272 12506.58 23.75 55336.55 88888.00 2007-09-29 20:28:32.500 272 12506.62 23.70 55336.55 88888.00 2007-09-29 20:28:32.625 272 12506.62 23.75 55336.55 88888.00 2007-09-29 20:28:32.750 272 12506.60 23.73 55336.53 88888.00 2007-09-29 20:28:32.875 272 12506.62 23.70 55336.50 88888.00 2007-09-29 20:28:33.000 272 12506.58 23.60 55336.47 88888.00 2007-09-29 20:28:33.125 272 12506.58 23.62 55336.53 88888.00 2007-09-29 20:28:33.250 272 12506.58 23.70 55336.57 88888.00 2007-09-29 20:28:33.375 272 12506.62 23.65 55336.57 88888.00 2007-09-29 20:28:33.500 272 12506.58 23.60 55336.47 88888.00 2007-09-29 20:28:33.625 272 12506.62 23.65 55336.45 88888.00 2007-09-29 20:28:33.750 272 12506.60 23.68 55336.50 88888.00 2007-09-29 20:28:33.875 272 12506.65 23.68 55336.55 88888.00 2007-09-29 20:28:34.000 272 12506.70 23.73 55336.55 88888.00 2007-09-29 20:28:34.125 272 12506.67 23.68 55336.53 88888.00 2007-09-29 20:28:34.250 272 12506.60 23.60 55336.47 88888.00 2007-09-29 20:28:34.375 272 12506.60 23.62 55336.45 88888.00 2007-09-29 20:28:34.500 272 12506.65 23.65 55336.47 88888.00 2007-09-29 20:28:34.625 272 12506.67 23.65 55336.50 88888.00 2007-09-29 20:28:34.750 272 12506.70 23.62 55336.47 88888.00 2007-09-29 20:28:34.875 272 12506.73 23.60 55336.45 88888.00 2007-09-29 20:28:35.000 272 12506.75 23.65 55336.47 88888.00 2007-09-29 20:28:35.125 272 12506.75 23.65 55336.47 88888.00 2007-09-29 20:28:35.250 272 12506.70 23.62 55336.47 88888.00 2007-09-29 20:28:35.375 272 12506.65 23.60 55336.45 88888.00 2007-09-29 20:28:35.500 272 12506.65 23.60 55336.45 88888.00 2007-09-29 20:28:35.625 272 12506.62 23.57 55336.50 88888.00 2007-09-29 20:28:35.750 272 12506.67 23.57 55336.45 88888.00 2007-09-29 20:28:35.875 272 12506.65 23.55 55336.43 88888.00 2007-09-29 20:28:36.000 272 12506.58 23.55 55336.40 88888.00 2007-09-29 20:28:36.125 272 12506.58 23.52 55336.38 88888.00 2007-09-29 20:28:36.250 272 12506.60 23.57 55336.43 88888.00 2007-09-29 20:28:36.375 272 12506.65 23.55 55336.43 88888.00 2007-09-29 20:28:36.500 272 12506.62 23.52 55336.40 88888.00 2007-09-29 20:28:36.625 272 12506.60 23.52 55336.40 88888.00 2007-09-29 20:28:36.750 272 12506.58 23.50 55336.35 88888.00 2007-09-29 20:28:36.875 272 12506.58 23.50 55336.35 88888.00 2007-09-29 20:28:37.000 272 12506.58 23.55 55336.38 88888.00 2007-09-29 20:28:37.125 272 12506.60 23.55 55336.38 88888.00 2007-09-29 20:28:37.250 272 12506.58 23.52 55336.38 88888.00 2007-09-29 20:28:37.375 272 12506.62 23.52 55336.40 88888.00 2007-09-29 20:28:37.500 272 12506.67 23.55 55336.43 88888.00 2007-09-29 20:28:37.625 272 12506.67 23.52 55336.40 88888.00 2007-09-29 20:28:37.750 272 12506.62 23.48 55336.38 88888.00 2007-09-29 20:28:37.875 272 12506.65 23.45 55336.35 88888.00 2007-09-29 20:28:38.000 272 12506.65 23.50 55336.35 88888.00 2007-09-29 20:28:38.125 272 12506.65 23.57 55336.35 88888.00 2007-09-29 20:28:38.250 272 12506.70 23.57 55336.38 88888.00 2007-09-29 20:28:38.375 272 12506.80 23.52 55336.38 88888.00 2007-09-29 20:28:38.500 272 12506.75 23.45 55336.32 88888.00 2007-09-29 20:28:38.625 272 12506.67 23.45 55336.30 88888.00 2007-09-29 20:28:38.750 272 12506.67 23.43 55336.28 88888.00 2007-09-29 20:28:38.875 272 12506.75 23.48 55336.28 88888.00 2007-09-29 20:28:39.000 272 12506.77 23.45 55336.32 88888.00 2007-09-29 20:28:39.125 272 12506.77 23.48 55336.35 88888.00 2007-09-29 20:28:39.250 272 12506.70 23.45 55336.32 88888.00 2007-09-29 20:28:39.375 272 12506.65 23.43 55336.28 88888.00 2007-09-29 20:28:39.500 272 12506.65 23.40 55336.28 88888.00 2007-09-29 20:28:39.625 272 12506.73 23.45 55336.30 88888.00 2007-09-29 20:28:39.750 272 12506.70 23.45 55336.32 88888.00 2007-09-29 20:28:39.875 272 12506.80 23.45 55336.32 88888.00 2007-09-29 20:28:40.000 272 12506.85 23.48 55336.32 88888.00 2007-09-29 20:28:40.125 272 12506.75 23.45 55336.32 88888.00 2007-09-29 20:28:40.250 272 12506.60 23.35 55336.28 88888.00 2007-09-29 20:28:40.375 272 12506.60 23.38 55336.25 88888.00 2007-09-29 20:28:40.500 272 12506.67 23.43 55336.28 88888.00 2007-09-29 20:28:40.625 272 12506.73 23.48 55336.25 88888.00 2007-09-29 20:28:40.750 272 12506.73 23.43 55336.28 88888.00 2007-09-29 20:28:40.875 272 12506.73 23.40 55336.28 88888.00 2007-09-29 20:28:41.000 272 12506.73 23.35 55336.22 88888.00 2007-09-29 20:28:41.125 272 12506.70 23.40 55336.28 88888.00 2007-09-29 20:28:41.250 272 12506.73 23.38 55336.28 88888.00 2007-09-29 20:28:41.375 272 12506.62 23.32 55336.22 88888.00 2007-09-29 20:28:41.500 272 12506.65 23.27 55336.20 88888.00 2007-09-29 20:28:41.625 272 12506.75 23.35 55336.22 88888.00 2007-09-29 20:28:41.750 272 12506.75 23.38 55336.28 88888.00 2007-09-29 20:28:41.875 272 12506.77 23.38 55336.28 88888.00 2007-09-29 20:28:42.000 272 12506.80 23.38 55336.22 88888.00 2007-09-29 20:28:42.125 272 12506.77 23.35 55336.22 88888.00 2007-09-29 20:28:42.250 272 12506.70 23.32 55336.20 88888.00 2007-09-29 20:28:42.375 272 12506.75 23.30 55336.20 88888.00 2007-09-29 20:28:42.500 272 12506.80 23.32 55336.18 88888.00 2007-09-29 20:28:42.625 272 12506.85 23.32 55336.20 88888.00 2007-09-29 20:28:42.750 272 12506.80 23.30 55336.20 88888.00 2007-09-29 20:28:42.875 272 12506.75 23.27 55336.18 88888.00 2007-09-29 20:28:43.000 272 12506.73 23.27 55336.15 88888.00 2007-09-29 20:28:43.125 272 12506.83 23.27 55336.20 88888.00 2007-09-29 20:28:43.250 272 12506.80 23.27 55336.18 88888.00 2007-09-29 20:28:43.375 272 12506.75 23.35 55336.18 88888.00 2007-09-29 20:28:43.500 272 12506.80 23.35 55336.20 88888.00 2007-09-29 20:28:43.625 272 12506.90 23.30 55336.18 88888.00 2007-09-29 20:28:43.750 272 12506.88 23.27 55336.15 88888.00 2007-09-29 20:28:43.875 272 12506.83 23.25 55336.10 88888.00 2007-09-29 20:28:44.000 272 12506.92 23.25 55336.10 88888.00 2007-09-29 20:28:44.125 272 12506.95 23.32 55336.18 88888.00 2007-09-29 20:28:44.250 272 12506.92 23.32 55336.22 88888.00 2007-09-29 20:28:44.375 272 12506.98 23.30 55336.18 88888.00 2007-09-29 20:28:44.500 272 12506.92 23.27 55336.12 88888.00 2007-09-29 20:28:44.625 272 12506.90 23.27 55336.10 88888.00 2007-09-29 20:28:44.750 272 12506.95 23.25 55336.12 88888.00 2007-09-29 20:28:44.875 272 12506.98 23.27 55336.15 88888.00 2007-09-29 20:28:45.000 272 12506.90 23.25 55336.12 88888.00 2007-09-29 20:28:45.125 272 12506.90 23.20 55336.12 88888.00 2007-09-29 20:28:45.250 272 12506.88 23.23 55336.10 88888.00 2007-09-29 20:28:45.375 272 12506.90 23.25 55336.12 88888.00 2007-09-29 20:28:45.500 272 12506.88 23.18 55336.07 88888.00 2007-09-29 20:28:45.625 272 12506.90 23.18 55336.05 88888.00 2007-09-29 20:28:45.750 272 12506.92 23.23 55336.07 88888.00 2007-09-29 20:28:45.875 272 12507.05 23.25 55336.10 88888.00 2007-09-29 20:28:46.000 272 12507.02 23.23 55336.10 88888.00 2007-09-29 20:28:46.125 272 12506.95 23.18 55336.10 88888.00 2007-09-29 20:28:46.250 272 12507.00 23.18 55336.10 88888.00 2007-09-29 20:28:46.375 272 12507.00 23.15 55336.07 88888.00 2007-09-29 20:28:46.500 272 12507.02 23.18 55336.05 88888.00 2007-09-29 20:28:46.625 272 12507.05 23.15 55336.05 88888.00 2007-09-29 20:28:46.750 272 12507.08 23.18 55336.03 88888.00 2007-09-29 20:28:46.875 272 12507.02 23.15 55336.00 88888.00 2007-09-29 20:28:47.000 272 12507.00 23.12 55335.97 88888.00 2007-09-29 20:28:47.125 272 12506.92 23.12 55335.97 88888.00 2007-09-29 20:28:47.250 272 12506.95 23.15 55336.00 88888.00 2007-09-29 20:28:47.375 272 12507.10 23.18 55336.03 88888.00 2007-09-29 20:28:47.500 272 12507.10 23.12 55336.03 88888.00 2007-09-29 20:28:47.625 272 12506.98 23.10 55335.95 88888.00 2007-09-29 20:28:47.750 272 12506.95 23.10 55335.93 88888.00 2007-09-29 20:28:47.875 272 12507.08 23.15 55335.95 88888.00 2007-09-29 20:28:48.000 272 12507.08 23.15 55335.95 88888.00 2007-09-29 20:28:48.125 272 12507.10 23.12 55335.93 88888.00 2007-09-29 20:28:48.250 272 12507.12 23.12 55335.95 88888.00 2007-09-29 20:28:48.375 272 12507.10 23.15 55335.97 88888.00 2007-09-29 20:28:48.500 272 12507.02 23.12 55335.93 88888.00 2007-09-29 20:28:48.625 272 12507.10 23.12 55335.95 88888.00 2007-09-29 20:28:48.750 272 12507.12 23.12 55335.90 88888.00 2007-09-29 20:28:48.875 272 12507.08 23.07 55335.88 88888.00 2007-09-29 20:28:49.000 272 12507.08 23.10 55335.88 88888.00 2007-09-29 20:28:49.125 272 12507.15 23.18 55335.93 88888.00 2007-09-29 20:28:49.250 272 12507.20 23.15 55335.95 88888.00 2007-09-29 20:28:49.375 272 12507.20 23.10 55335.93 88888.00 2007-09-29 20:28:49.500 272 12507.17 23.05 55335.90 88888.00 2007-09-29 20:28:49.625 272 12507.20 23.10 55335.88 88888.00 2007-09-29 20:28:49.750 272 12507.15 23.10 55335.85 88888.00 2007-09-29 20:28:49.875 272 12507.17 23.07 55335.80 88888.00 2007-09-29 20:28:50.000 272 12507.12 23.07 55335.82 88888.00 2007-09-29 20:28:50.125 272 12507.10 23.07 55335.80 88888.00 2007-09-29 20:28:50.250 272 12507.17 23.07 55335.82 88888.00 2007-09-29 20:28:50.375 272 12507.23 23.12 55335.82 88888.00 2007-09-29 20:28:50.500 272 12507.27 23.10 55335.80 88888.00 2007-09-29 20:28:50.625 272 12507.23 23.02 55335.82 88888.00 2007-09-29 20:28:50.750 272 12507.25 23.05 55335.82 88888.00 2007-09-29 20:28:50.875 272 12507.25 23.05 55335.78 88888.00 2007-09-29 20:28:51.000 272 12507.20 22.98 55335.75 88888.00 2007-09-29 20:28:51.125 272 12507.27 22.98 55335.78 88888.00 2007-09-29 20:28:51.250 272 12507.30 23.00 55335.75 88888.00 2007-09-29 20:28:51.375 272 12507.27 23.00 55335.72 88888.00 2007-09-29 20:28:51.500 272 12507.30 23.05 55335.72 88888.00 2007-09-29 20:28:51.625 272 12507.35 23.02 55335.75 88888.00 2007-09-29 20:28:51.750 272 12507.40 23.00 55335.72 88888.00 2007-09-29 20:28:51.875 272 12507.40 23.02 55335.72 88888.00 2007-09-29 20:28:52.000 272 12507.45 23.00 55335.72 88888.00 2007-09-29 20:28:52.125 272 12507.35 22.98 55335.70 88888.00 2007-09-29 20:28:52.250 272 12507.33 22.95 55335.68 88888.00 2007-09-29 20:28:52.375 272 12507.35 22.93 55335.62 88888.00 2007-09-29 20:28:52.500 272 12507.38 22.93 55335.65 88888.00 2007-09-29 20:28:52.625 272 12507.42 22.95 55335.68 88888.00 2007-09-29 20:28:52.750 272 12507.45 23.00 55335.65 88888.00 2007-09-29 20:28:52.875 272 12507.48 22.98 55335.65 88888.00 2007-09-29 20:28:53.000 272 12507.48 23.00 55335.68 88888.00 2007-09-29 20:28:53.125 272 12507.50 23.02 55335.70 88888.00 2007-09-29 20:28:53.250 272 12507.45 22.93 55335.68 88888.00 2007-09-29 20:28:53.375 272 12507.42 22.93 55335.68 88888.00 2007-09-29 20:28:53.500 272 12507.48 23.00 55335.70 88888.00 2007-09-29 20:28:53.625 272 12507.55 23.00 55335.70 88888.00 2007-09-29 20:28:53.750 272 12507.48 22.95 55335.62 88888.00 2007-09-29 20:28:53.875 272 12507.55 22.93 55335.62 88888.00 2007-09-29 20:28:54.000 272 12507.60 22.88 55335.65 88888.00 2007-09-29 20:28:54.125 272 12507.50 22.90 55335.62 88888.00 2007-09-29 20:28:54.250 272 12507.40 22.93 55335.62 88888.00 2007-09-29 20:28:54.375 272 12507.40 22.90 55335.60 88888.00 2007-09-29 20:28:54.500 272 12507.45 22.85 55335.55 88888.00 2007-09-29 20:28:54.625 272 12507.48 22.88 55335.53 88888.00 2007-09-29 20:28:54.750 272 12507.50 22.85 55335.55 88888.00 2007-09-29 20:28:54.875 272 12507.48 22.80 55335.53 88888.00 2007-09-29 20:28:55.000 272 12507.52 22.88 55335.57 88888.00 2007-09-29 20:28:55.125 272 12507.55 22.88 55335.60 88888.00 2007-09-29 20:28:55.250 272 12507.45 22.82 55335.60 88888.00 2007-09-29 20:28:55.375 272 12507.42 22.82 55335.60 88888.00 2007-09-29 20:28:55.500 272 12507.40 22.82 55335.57 88888.00 2007-09-29 20:28:55.625 272 12507.45 22.82 55335.57 88888.00 2007-09-29 20:28:55.750 272 12507.48 22.80 55335.57 88888.00 2007-09-29 20:28:55.875 272 12507.45 22.80 55335.55 88888.00 2007-09-29 20:28:56.000 272 12507.42 22.77 55335.55 88888.00 2007-09-29 20:28:56.125 272 12507.45 22.75 55335.55 88888.00 2007-09-29 20:28:56.250 272 12507.45 22.70 55335.53 88888.00 2007-09-29 20:28:56.375 272 12507.50 22.77 55335.50 88888.00 2007-09-29 20:28:56.500 272 12507.50 22.77 55335.47 88888.00 2007-09-29 20:28:56.625 272 12507.52 22.77 55335.47 88888.00 2007-09-29 20:28:56.750 272 12507.52 22.80 55335.50 88888.00 2007-09-29 20:28:56.875 272 12507.55 22.73 55335.50 88888.00 2007-09-29 20:28:57.000 272 12507.50 22.68 55335.47 88888.00 2007-09-29 20:28:57.125 272 12507.45 22.70 55335.50 88888.00 2007-09-29 20:28:57.250 272 12507.48 22.77 55335.47 88888.00 2007-09-29 20:28:57.375 272 12507.50 22.75 55335.45 88888.00 2007-09-29 20:28:57.500 272 12507.50 22.77 55335.47 88888.00 2007-09-29 20:28:57.625 272 12507.55 22.77 55335.45 88888.00 2007-09-29 20:28:57.750 272 12507.55 22.75 55335.47 88888.00 2007-09-29 20:28:57.875 272 12507.50 22.70 55335.45 88888.00 2007-09-29 20:28:58.000 272 12507.52 22.77 55335.45 88888.00 2007-09-29 20:28:58.125 272 12507.48 22.73 55335.47 88888.00 2007-09-29 20:28:58.250 272 12507.40 22.73 55335.45 88888.00 2007-09-29 20:28:58.375 272 12507.48 22.73 55335.40 88888.00 2007-09-29 20:28:58.500 272 12507.55 22.77 55335.43 88888.00 2007-09-29 20:28:58.625 272 12507.62 22.80 55335.45 88888.00 2007-09-29 20:28:58.750 272 12507.70 22.80 55335.45 88888.00 2007-09-29 20:28:58.875 272 12507.70 22.73 55335.43 88888.00 2007-09-29 20:28:59.000 272 12507.67 22.73 55335.40 88888.00 2007-09-29 20:28:59.125 272 12507.67 22.77 55335.45 88888.00 2007-09-29 20:28:59.250 272 12507.52 22.70 55335.38 88888.00 2007-09-29 20:28:59.375 272 12507.52 22.70 55335.35 88888.00 2007-09-29 20:28:59.500 272 12507.55 22.75 55335.35 88888.00 2007-09-29 20:28:59.625 272 12507.52 22.73 55335.35 88888.00 2007-09-29 20:28:59.750 272 12507.55 22.75 55335.38 88888.00 2007-09-29 20:28:59.875 272 12507.55 22.73 55335.40 88888.00 2007-09-29 20:29:00.000 272 12507.55 22.70 55335.38 88888.00 2007-09-29 20:29:00.125 272 12507.55 22.73 55335.38 88888.00 2007-09-29 20:29:00.250 272 12507.55 22.68 55335.32 88888.00 2007-09-29 20:29:00.375 272 12507.55 22.70 55335.35 88888.00 2007-09-29 20:29:00.500 272 12507.52 22.73 55335.32 88888.00 2007-09-29 20:29:00.625 272 12507.52 22.77 55335.35 88888.00 2007-09-29 20:29:00.750 272 12507.55 22.77 55335.32 88888.00 2007-09-29 20:29:00.875 272 12507.55 22.75 55335.32 88888.00 2007-09-29 20:29:01.000 272 12507.52 22.75 55335.35 88888.00 2007-09-29 20:29:01.125 272 12507.50 22.80 55335.35 88888.00 2007-09-29 20:29:01.250 272 12507.45 22.80 55335.32 88888.00 2007-09-29 20:29:01.375 272 12507.45 22.80 55335.32 88888.00 2007-09-29 20:29:01.500 272 12507.48 22.85 55335.32 88888.00 2007-09-29 20:29:01.625 272 12507.50 22.80 55335.32 88888.00 2007-09-29 20:29:01.750 272 12507.42 22.77 55335.32 88888.00 2007-09-29 20:29:01.875 272 12507.42 22.80 55335.30 88888.00 2007-09-29 20:29:02.000 272 12507.40 22.75 55335.25 88888.00 2007-09-29 20:29:02.125 272 12507.35 22.73 55335.25 88888.00 2007-09-29 20:29:02.250 272 12507.35 22.75 55335.25 88888.00 2007-09-29 20:29:02.375 272 12507.40 22.82 55335.25 88888.00 2007-09-29 20:29:02.500 272 12507.38 22.85 55335.28 88888.00 2007-09-29 20:29:02.625 272 12507.25 22.82 55335.25 88888.00 2007-09-29 20:29:02.750 272 12507.25 22.82 55335.25 88888.00 2007-09-29 20:29:02.875 272 12507.25 22.80 55335.28 88888.00 2007-09-29 20:29:03.000 272 12507.20 22.82 55335.28 88888.00 2007-09-29 20:29:03.125 272 12507.10 22.77 55335.22 88888.00 2007-09-29 20:29:03.250 272 12507.17 22.77 55335.22 88888.00 2007-09-29 20:29:03.375 272 12507.25 22.80 55335.22 88888.00 2007-09-29 20:29:03.500 272 12507.30 22.80 55335.20 88888.00 2007-09-29 20:29:03.625 272 12507.33 22.88 55335.25 88888.00 2007-09-29 20:29:03.750 272 12507.27 22.90 55335.28 88888.00 2007-09-29 20:29:03.875 272 12507.12 22.77 55335.22 88888.00 2007-09-29 20:29:04.000 272 12507.02 22.73 55335.15 88888.00 2007-09-29 20:29:04.125 272 12507.02 22.77 55335.20 88888.00 2007-09-29 20:29:04.250 272 12507.05 22.80 55335.25 88888.00 2007-09-29 20:29:04.375 272 12507.10 22.85 55335.25 88888.00 2007-09-29 20:29:04.500 272 12507.15 22.85 55335.25 88888.00 2007-09-29 20:29:04.625 272 12507.17 22.82 55335.22 88888.00 2007-09-29 20:29:04.750 272 12507.17 22.85 55335.20 88888.00 2007-09-29 20:29:04.875 272 12507.08 22.80 55335.20 88888.00 2007-09-29 20:29:05.000 272 12506.98 22.80 55335.18 88888.00 2007-09-29 20:29:05.125 272 12506.98 22.80 55335.20 88888.00 2007-09-29 20:29:05.250 272 12507.05 22.80 55335.25 88888.00 2007-09-29 20:29:05.375 272 12507.12 22.80 55335.22 88888.00 2007-09-29 20:29:05.500 272 12507.08 22.80 55335.20 88888.00 2007-09-29 20:29:05.625 272 12507.02 22.77 55335.18 88888.00 2007-09-29 20:29:05.750 272 12507.08 22.77 55335.20 88888.00 2007-09-29 20:29:05.875 272 12507.02 22.80 55335.20 88888.00 2007-09-29 20:29:06.000 272 12507.05 22.75 55335.18 88888.00 2007-09-29 20:29:06.125 272 12507.02 22.77 55335.18 88888.00 2007-09-29 20:29:06.250 272 12507.05 22.82 55335.18 88888.00 2007-09-29 20:29:06.375 272 12507.08 22.80 55335.18 88888.00 2007-09-29 20:29:06.500 272 12507.08 22.77 55335.15 88888.00 2007-09-29 20:29:06.625 272 12507.08 22.73 55335.12 88888.00 2007-09-29 20:29:06.750 272 12506.98 22.75 55335.15 88888.00 2007-09-29 20:29:06.875 272 12506.90 22.73 55335.10 88888.00 2007-09-29 20:29:07.000 272 12506.88 22.68 55335.07 88888.00 2007-09-29 20:29:07.125 272 12506.95 22.70 55335.10 88888.00 2007-09-29 20:29:07.250 272 12507.02 22.73 55335.15 88888.00 2007-09-29 20:29:07.375 272 12506.98 22.70 55335.10 88888.00 2007-09-29 20:29:07.500 272 12506.95 22.68 55335.07 88888.00 2007-09-29 20:29:07.625 272 12506.95 22.68 55335.10 88888.00 2007-09-29 20:29:07.750 272 12507.00 22.73 55335.12 88888.00 2007-09-29 20:29:07.875 272 12506.95 22.75 55335.15 88888.00 2007-09-29 20:29:08.000 272 12506.92 22.75 55335.15 88888.00 2007-09-29 20:29:08.125 272 12506.95 22.70 55335.10 88888.00 2007-09-29 20:29:08.250 272 12506.88 22.65 55335.10 88888.00 2007-09-29 20:29:08.375 272 12506.88 22.70 55335.12 88888.00 2007-09-29 20:29:08.500 272 12506.90 22.73 55335.12 88888.00 2007-09-29 20:29:08.625 272 12507.02 22.75 55335.15 88888.00 2007-09-29 20:29:08.750 272 12506.95 22.68 55335.07 88888.00 2007-09-29 20:29:08.875 272 12506.85 22.60 55335.03 88888.00 2007-09-29 20:29:09.000 272 12506.90 22.62 55335.07 88888.00 2007-09-29 20:29:09.125 272 12506.95 22.68 55335.12 88888.00 2007-09-29 20:29:09.250 272 12506.95 22.60 55335.07 88888.00 2007-09-29 20:29:09.375 272 12506.90 22.62 55335.05 88888.00 2007-09-29 20:29:09.500 272 12506.85 22.60 55335.10 88888.00 2007-09-29 20:29:09.625 272 12506.90 22.65 55335.07 88888.00 2007-09-29 20:29:09.750 272 12506.90 22.65 55335.07 88888.00 2007-09-29 20:29:09.875 272 12506.88 22.57 55335.05 88888.00 2007-09-29 20:29:10.000 272 12506.85 22.52 55335.03 88888.00 2007-09-29 20:29:10.125 272 12506.83 22.57 55335.05 88888.00 2007-09-29 20:29:10.250 272 12506.83 22.57 55335.10 88888.00 2007-09-29 20:29:10.375 272 12506.83 22.57 55335.07 88888.00 2007-09-29 20:29:10.500 272 12506.80 22.57 55335.07 88888.00 2007-09-29 20:29:10.625 272 12506.77 22.60 55335.05 88888.00 2007-09-29 20:29:10.750 272 12506.83 22.52 55335.05 88888.00 2007-09-29 20:29:10.875 272 12506.80 22.48 55335.03 88888.00 2007-09-29 20:29:11.000 272 12506.80 22.50 55335.05 88888.00 2007-09-29 20:29:11.125 272 12506.83 22.52 55335.10 88888.00 2007-09-29 20:29:11.250 272 12506.88 22.52 55335.07 88888.00 2007-09-29 20:29:11.375 272 12506.88 22.55 55335.10 88888.00 2007-09-29 20:29:11.500 272 12506.85 22.55 55335.07 88888.00 2007-09-29 20:29:11.625 272 12506.77 22.48 55335.07 88888.00 2007-09-29 20:29:11.750 272 12506.83 22.48 55335.07 88888.00 2007-09-29 20:29:11.875 272 12506.85 22.48 55335.07 88888.00 2007-09-29 20:29:12.000 272 12506.83 22.43 55335.03 88888.00 2007-09-29 20:29:12.125 272 12506.75 22.43 55335.05 88888.00 2007-09-29 20:29:12.250 272 12506.80 22.40 55335.07 88888.00 2007-09-29 20:29:12.375 272 12506.80 22.45 55335.05 88888.00 2007-09-29 20:29:12.500 272 12506.80 22.43 55335.05 88888.00 2007-09-29 20:29:12.625 272 12506.80 22.48 55335.07 88888.00 2007-09-29 20:29:12.750 272 12506.77 22.45 55335.07 88888.00 2007-09-29 20:29:12.875 272 12506.75 22.43 55335.05 88888.00 2007-09-29 20:29:13.000 272 12506.88 22.45 55335.05 88888.00 2007-09-29 20:29:13.125 272 12506.85 22.43 55335.03 88888.00 2007-09-29 20:29:13.250 272 12506.77 22.38 55335.00 88888.00 2007-09-29 20:29:13.375 272 12506.77 22.43 55335.03 88888.00 2007-09-29 20:29:13.500 272 12506.83 22.45 55335.03 88888.00 2007-09-29 20:29:13.625 272 12506.75 22.40 55335.00 88888.00 2007-09-29 20:29:13.750 272 12506.70 22.40 55335.00 88888.00 2007-09-29 20:29:13.875 272 12506.83 22.45 55334.97 88888.00 2007-09-29 20:29:14.000 272 12506.85 22.43 55334.97 88888.00 2007-09-29 20:29:14.125 272 12506.77 22.38 55335.00 88888.00 2007-09-29 20:29:14.250 272 12506.73 22.38 55335.00 88888.00 2007-09-29 20:29:14.375 272 12506.73 22.40 55334.97 88888.00 2007-09-29 20:29:14.500 272 12506.65 22.40 55334.95 88888.00 2007-09-29 20:29:14.625 272 12506.60 22.32 55334.95 88888.00 2007-09-29 20:29:14.750 272 12506.67 22.30 55335.00 88888.00 2007-09-29 20:29:14.875 272 12506.70 22.32 55334.97 88888.00 2007-09-29 20:29:15.000 272 12506.65 22.32 55334.97 88888.00 2007-09-29 20:29:15.125 272 12506.65 22.30 55334.93 88888.00 2007-09-29 20:29:15.250 272 12506.65 22.32 55334.93 88888.00 2007-09-29 20:29:15.375 272 12506.67 22.38 55334.95 88888.00 2007-09-29 20:29:15.500 272 12506.65 22.40 55334.95 88888.00 2007-09-29 20:29:15.625 272 12506.65 22.38 55334.95 88888.00 2007-09-29 20:29:15.750 272 12506.65 22.35 55334.95 88888.00 2007-09-29 20:29:15.875 272 12506.58 22.30 55334.90 88888.00 2007-09-29 20:29:16.000 272 12506.55 22.27 55334.93 88888.00 2007-09-29 20:29:16.125 272 12506.60 22.30 55334.93 88888.00 2007-09-29 20:29:16.250 272 12506.58 22.27 55334.95 88888.00 2007-09-29 20:29:16.375 272 12506.58 22.30 55334.93 88888.00 2007-09-29 20:29:16.500 272 12506.60 22.32 55334.90 88888.00 2007-09-29 20:29:16.625 272 12506.60 22.25 55334.88 88888.00 2007-09-29 20:29:16.750 272 12506.58 22.30 55334.88 88888.00 2007-09-29 20:29:16.875 272 12506.60 22.27 55334.90 88888.00 2007-09-29 20:29:17.000 272 12506.67 22.32 55334.90 88888.00 2007-09-29 20:29:17.125 272 12506.75 22.35 55334.93 88888.00 2007-09-29 20:29:17.250 272 12506.77 22.40 55334.95 88888.00 2007-09-29 20:29:17.375 272 12506.73 22.40 55334.88 88888.00 2007-09-29 20:29:17.500 272 12506.70 22.30 55334.90 88888.00 2007-09-29 20:29:17.625 272 12506.73 22.30 55334.90 88888.00 2007-09-29 20:29:17.750 272 12506.70 22.38 55334.93 88888.00 2007-09-29 20:29:17.875 272 12506.73 22.45 55334.95 88888.00 2007-09-29 20:29:18.000 272 12506.67 22.40 55334.88 88888.00 2007-09-29 20:29:18.125 272 12506.62 22.35 55334.88 88888.00 2007-09-29 20:29:18.250 272 12506.73 22.27 55334.90 88888.00 2007-09-29 20:29:18.375 272 12506.73 22.32 55334.88 88888.00 2007-09-29 20:29:18.500 272 12506.62 22.25 55334.88 88888.00 2007-09-29 20:29:18.625 272 12506.58 22.25 55334.88 88888.00 2007-09-29 20:29:18.750 272 12506.62 22.27 55334.85 88888.00 2007-09-29 20:29:18.875 272 12506.65 22.25 55334.85 88888.00 2007-09-29 20:29:19.000 272 12506.65 22.27 55334.82 88888.00 2007-09-29 20:29:19.125 272 12506.70 22.30 55334.82 88888.00 2007-09-29 20:29:19.250 272 12506.73 22.32 55334.85 88888.00 2007-09-29 20:29:19.375 272 12506.73 22.32 55334.88 88888.00 2007-09-29 20:29:19.500 272 12506.75 22.35 55334.85 88888.00 2007-09-29 20:29:19.625 272 12506.70 22.30 55334.80 88888.00 2007-09-29 20:29:19.750 272 12506.70 22.25 55334.75 88888.00 2007-09-29 20:29:19.875 272 12506.80 22.27 55334.75 88888.00 2007-09-29 20:29:20.000 272 12506.80 22.27 55334.75 88888.00 2007-09-29 20:29:20.125 272 12506.67 22.23 55334.75 88888.00 2007-09-29 20:29:20.250 272 12506.60 22.25 55334.78 88888.00 2007-09-29 20:29:20.375 272 12506.67 22.25 55334.80 88888.00 2007-09-29 20:29:20.500 272 12506.73 22.23 55334.78 88888.00 2007-09-29 20:29:20.625 272 12506.65 22.25 55334.75 88888.00 2007-09-29 20:29:20.750 272 12506.67 22.25 55334.78 88888.00 2007-09-29 20:29:20.875 272 12506.75 22.25 55334.75 88888.00 2007-09-29 20:29:21.000 272 12506.73 22.25 55334.72 88888.00 2007-09-29 20:29:21.125 272 12506.65 22.27 55334.72 88888.00 2007-09-29 20:29:21.250 272 12506.65 22.23 55334.70 88888.00 2007-09-29 20:29:21.375 272 12506.73 22.25 55334.72 88888.00 2007-09-29 20:29:21.500 272 12506.73 22.25 55334.70 88888.00 2007-09-29 20:29:21.625 272 12506.65 22.23 55334.70 88888.00 2007-09-29 20:29:21.750 272 12506.67 22.25 55334.68 88888.00 2007-09-29 20:29:21.875 272 12506.75 22.25 55334.68 88888.00 2007-09-29 20:29:22.000 272 12506.75 22.25 55334.68 88888.00 2007-09-29 20:29:22.125 272 12506.65 22.23 55334.60 88888.00 2007-09-29 20:29:22.250 272 12506.65 22.18 55334.60 88888.00 2007-09-29 20:29:22.375 272 12506.60 22.18 55334.57 88888.00 2007-09-29 20:29:22.500 272 12506.55 22.18 55334.60 88888.00 2007-09-29 20:29:22.625 272 12506.55 22.23 55334.60 88888.00 2007-09-29 20:29:22.750 272 12506.60 22.20 55334.62 88888.00 2007-09-29 20:29:22.875 272 12506.65 22.20 55334.62 88888.00 2007-09-29 20:29:23.000 272 12506.62 22.20 55334.57 88888.00 2007-09-29 20:29:23.125 272 12506.58 22.20 55334.57 88888.00 2007-09-29 20:29:23.250 272 12506.52 22.20 55334.57 88888.00 2007-09-29 20:29:23.375 272 12506.55 22.27 55334.60 88888.00 2007-09-29 20:29:23.500 272 12506.60 22.27 55334.60 88888.00 2007-09-29 20:29:23.625 272 12506.65 22.27 55334.57 88888.00 2007-09-29 20:29:23.750 272 12506.67 22.27 55334.57 88888.00 2007-09-29 20:29:23.875 272 12506.70 22.25 55334.57 88888.00 2007-09-29 20:29:24.000 272 12506.70 22.27 55334.55 88888.00 2007-09-29 20:29:24.125 272 12506.73 22.27 55334.57 88888.00 2007-09-29 20:29:24.250 272 12506.80 22.32 55334.57 88888.00 2007-09-29 20:29:24.375 272 12506.77 22.30 55334.55 88888.00 2007-09-29 20:29:24.500 272 12506.80 22.30 55334.55 88888.00 2007-09-29 20:29:24.625 272 12506.80 22.30 55334.55 88888.00 2007-09-29 20:29:24.750 272 12506.77 22.27 55334.50 88888.00 2007-09-29 20:29:24.875 272 12506.77 22.25 55334.47 88888.00 2007-09-29 20:29:25.000 272 12506.77 22.23 55334.45 88888.00 2007-09-29 20:29:25.125 272 12506.73 22.27 55334.45 88888.00 2007-09-29 20:29:25.250 272 12506.73 22.35 55334.47 88888.00 2007-09-29 20:29:25.375 272 12506.83 22.38 55334.45 88888.00 2007-09-29 20:29:25.500 272 12506.88 22.27 55334.43 88888.00 2007-09-29 20:29:25.625 272 12506.85 22.25 55334.38 88888.00 2007-09-29 20:29:25.750 272 12506.90 22.32 55334.38 88888.00 2007-09-29 20:29:25.875 272 12507.00 22.35 55334.40 88888.00 2007-09-29 20:29:26.000 272 12507.00 22.27 55334.38 88888.00 2007-09-29 20:29:26.125 272 12506.92 22.27 55334.40 88888.00 2007-09-29 20:29:26.250 272 12506.92 22.32 55334.40 88888.00 2007-09-29 20:29:26.375 272 12506.92 22.38 55334.40 88888.00 2007-09-29 20:29:26.500 272 12506.95 22.32 55334.43 88888.00 2007-09-29 20:29:26.625 272 12507.00 22.35 55334.43 88888.00 2007-09-29 20:29:26.750 272 12507.00 22.35 55334.35 88888.00 2007-09-29 20:29:26.875 272 12507.00 22.35 55334.35 88888.00 2007-09-29 20:29:27.000 272 12507.00 22.32 55334.30 88888.00 2007-09-29 20:29:27.125 272 12507.02 22.38 55334.32 88888.00 2007-09-29 20:29:27.250 272 12507.02 22.30 55334.32 88888.00 2007-09-29 20:29:27.375 272 12507.00 22.30 55334.30 88888.00 2007-09-29 20:29:27.500 272 12507.02 22.35 55334.28 88888.00 2007-09-29 20:29:27.625 272 12507.10 22.43 55334.35 88888.00 2007-09-29 20:29:27.750 272 12507.12 22.48 55334.30 88888.00 2007-09-29 20:29:27.875 272 12507.17 22.43 55334.25 88888.00 2007-09-29 20:29:28.000 272 12507.08 22.38 55334.22 88888.00 2007-09-29 20:29:28.125 272 12507.05 22.40 55334.28 88888.00 2007-09-29 20:29:28.250 272 12507.08 22.43 55334.25 88888.00 2007-09-29 20:29:28.375 272 12507.02 22.40 55334.22 88888.00 2007-09-29 20:29:28.500 272 12507.00 22.38 55334.20 88888.00 2007-09-29 20:29:28.625 272 12507.05 22.35 55334.18 88888.00 2007-09-29 20:29:28.750 272 12507.10 22.38 55334.20 88888.00 2007-09-29 20:29:28.875 272 12507.10 22.43 55334.20 88888.00 2007-09-29 20:29:29.000 272 12507.05 22.40 55334.18 88888.00 2007-09-29 20:29:29.125 272 12507.00 22.43 55334.18 88888.00 2007-09-29 20:29:29.250 272 12507.02 22.45 55334.22 88888.00 2007-09-29 20:29:29.375 272 12507.12 22.45 55334.20 88888.00 2007-09-29 20:29:29.500 272 12507.15 22.40 55334.12 88888.00 2007-09-29 20:29:29.625 272 12507.15 22.48 55334.12 88888.00 2007-09-29 20:29:29.750 272 12507.15 22.50 55334.18 88888.00 2007-09-29 20:29:29.875 272 12507.10 22.45 55334.12 88888.00 2007-09-29 20:29:30.000 272 12507.10 22.48 55334.07 88888.00 2007-09-29 20:29:30.125 272 12507.20 22.48 55334.07 88888.00 2007-09-29 20:29:30.250 272 12507.23 22.48 55334.15 88888.00 2007-09-29 20:29:30.375 272 12507.30 22.50 55334.18 88888.00 2007-09-29 20:29:30.500 272 12507.27 22.50 55334.18 88888.00 2007-09-29 20:29:30.625 272 12507.23 22.50 55334.12 88888.00 2007-09-29 20:29:30.750 272 12507.27 22.52 55334.12 88888.00 2007-09-29 20:29:30.875 272 12507.27 22.50 55334.12 88888.00 2007-09-29 20:29:31.000 272 12507.23 22.45 55334.07 88888.00 2007-09-29 20:29:31.125 272 12507.20 22.45 55334.07 88888.00 2007-09-29 20:29:31.250 272 12507.20 22.50 55334.10 88888.00 2007-09-29 20:29:31.375 272 12507.27 22.50 55334.07 88888.00 2007-09-29 20:29:31.500 272 12507.25 22.43 55334.05 88888.00 2007-09-29 20:29:31.625 272 12507.25 22.48 55334.03 88888.00 2007-09-29 20:29:31.750 272 12507.23 22.55 55334.05 88888.00 2007-09-29 20:29:31.875 272 12507.20 22.55 55334.00 88888.00 2007-09-29 20:29:32.000 272 12507.23 22.55 55334.03 88888.00 2007-09-29 20:29:32.125 272 12507.23 22.57 55334.03 88888.00 2007-09-29 20:29:32.250 272 12507.17 22.52 55334.00 88888.00 2007-09-29 20:29:32.375 272 12507.20 22.50 55334.00 88888.00 2007-09-29 20:29:32.500 272 12507.20 22.50 55333.95 88888.00 2007-09-29 20:29:32.625 272 12507.23 22.55 55333.95 88888.00 2007-09-29 20:29:32.750 272 12507.27 22.60 55334.00 88888.00 2007-09-29 20:29:32.875 272 12507.25 22.60 55333.97 88888.00 2007-09-29 20:29:33.000 272 12507.23 22.55 55333.93 88888.00 2007-09-29 20:29:33.125 272 12507.20 22.55 55333.95 88888.00 2007-09-29 20:29:33.250 272 12507.17 22.57 55333.97 88888.00 2007-09-29 20:29:33.375 272 12507.25 22.60 55333.97 88888.00 2007-09-29 20:29:33.500 272 12507.27 22.60 55333.93 88888.00 2007-09-29 20:29:33.625 272 12507.17 22.57 55333.93 88888.00 2007-09-29 20:29:33.750 272 12507.15 22.62 55333.90 88888.00 2007-09-29 20:29:33.875 272 12507.23 22.65 55333.93 88888.00 2007-09-29 20:29:34.000 272 12507.27 22.65 55333.93 88888.00 2007-09-29 20:29:34.125 272 12507.23 22.62 55333.95 88888.00 2007-09-29 20:29:34.250 272 12507.25 22.65 55333.95 88888.00 2007-09-29 20:29:34.375 272 12507.30 22.57 55333.93 88888.00 2007-09-29 20:29:34.500 272 12507.25 22.57 55333.90 88888.00 2007-09-29 20:29:34.625 272 12507.23 22.68 55333.90 88888.00 2007-09-29 20:29:34.750 272 12507.20 22.70 55333.93 88888.00 2007-09-29 20:29:34.875 272 12507.25 22.65 55333.97 88888.00 2007-09-29 20:29:35.000 272 12507.27 22.60 55333.93 88888.00 2007-09-29 20:29:35.125 272 12507.23 22.57 55333.88 88888.00 2007-09-29 20:29:35.250 272 12507.23 22.60 55333.95 88888.00 2007-09-29 20:29:35.375 272 12507.30 22.60 55333.95 88888.00 2007-09-29 20:29:35.500 272 12507.25 22.52 55333.90 88888.00 2007-09-29 20:29:35.625 272 12507.25 22.52 55333.82 88888.00 2007-09-29 20:29:35.750 272 12507.30 22.60 55333.88 88888.00 2007-09-29 20:29:35.875 272 12507.33 22.60 55333.88 88888.00 2007-09-29 20:29:36.000 272 12507.33 22.55 55333.88 88888.00 2007-09-29 20:29:36.125 272 12507.35 22.48 55333.88 88888.00 2007-09-29 20:29:36.250 272 12507.33 22.50 55333.82 88888.00 2007-09-29 20:29:36.375 272 12507.33 22.55 55333.85 88888.00 2007-09-29 20:29:36.500 272 12507.33 22.48 55333.82 88888.00 2007-09-29 20:29:36.625 272 12507.27 22.43 55333.85 88888.00 2007-09-29 20:29:36.750 272 12507.23 22.48 55333.82 88888.00 2007-09-29 20:29:36.875 272 12507.23 22.50 55333.80 88888.00 2007-09-29 20:29:37.000 272 12507.20 22.50 55333.78 88888.00 2007-09-29 20:29:37.125 272 12507.15 22.45 55333.80 88888.00 2007-09-29 20:29:37.250 272 12507.15 22.43 55333.82 88888.00 2007-09-29 20:29:37.375 272 12507.20 22.50 55333.85 88888.00 2007-09-29 20:29:37.500 272 12507.27 22.52 55333.85 88888.00 2007-09-29 20:29:37.625 272 12507.30 22.48 55333.85 88888.00 2007-09-29 20:29:37.750 272 12507.25 22.45 55333.85 88888.00 2007-09-29 20:29:37.875 272 12507.25 22.43 55333.80 88888.00 2007-09-29 20:29:38.000 272 12507.27 22.45 55333.80 88888.00 2007-09-29 20:29:38.125 272 12507.30 22.48 55333.82 88888.00 2007-09-29 20:29:38.250 272 12507.33 22.48 55333.80 88888.00 2007-09-29 20:29:38.375 272 12507.38 22.50 55333.85 88888.00 2007-09-29 20:29:38.500 272 12507.40 22.48 55333.82 88888.00 2007-09-29 20:29:38.625 272 12507.33 22.43 55333.80 88888.00 2007-09-29 20:29:38.750 272 12507.33 22.40 55333.78 88888.00 2007-09-29 20:29:38.875 272 12507.27 22.40 55333.78 88888.00 2007-09-29 20:29:39.000 272 12507.23 22.35 55333.78 88888.00 2007-09-29 20:29:39.125 272 12507.23 22.32 55333.78 88888.00 2007-09-29 20:29:39.250 272 12507.20 22.32 55333.80 88888.00 2007-09-29 20:29:39.375 272 12507.20 22.32 55333.80 88888.00 2007-09-29 20:29:39.500 272 12507.15 22.35 55333.80 88888.00 2007-09-29 20:29:39.625 272 12507.20 22.38 55333.80 88888.00 2007-09-29 20:29:39.750 272 12507.23 22.32 55333.75 88888.00 2007-09-29 20:29:39.875 272 12507.23 22.27 55333.78 88888.00 2007-09-29 20:29:40.000 272 12507.20 22.20 55333.72 88888.00 2007-09-29 20:29:40.125 272 12507.15 22.20 55333.75 88888.00 2007-09-29 20:29:40.250 272 12507.20 22.25 55333.78 88888.00 2007-09-29 20:29:40.375 272 12507.27 22.25 55333.75 88888.00 2007-09-29 20:29:40.500 272 12507.20 22.18 55333.72 88888.00 2007-09-29 20:29:40.625 272 12507.17 22.15 55333.72 88888.00 2007-09-29 20:29:40.750 272 12507.17 22.15 55333.75 88888.00 2007-09-29 20:29:40.875 272 12507.17 22.18 55333.75 88888.00 2007-09-29 20:29:41.000 272 12507.15 22.12 55333.70 88888.00 2007-09-29 20:29:41.125 272 12507.12 22.15 55333.70 88888.00 2007-09-29 20:29:41.250 272 12507.12 22.10 55333.72 88888.00 2007-09-29 20:29:41.375 272 12507.25 22.12 55333.72 88888.00 2007-09-29 20:29:41.500 272 12507.27 22.15 55333.72 88888.00 2007-09-29 20:29:41.625 272 12507.27 22.15 55333.72 88888.00 2007-09-29 20:29:41.750 272 12507.17 22.07 55333.72 88888.00 2007-09-29 20:29:41.875 272 12507.12 22.10 55333.72 88888.00 2007-09-29 20:29:42.000 272 12507.10 22.07 55333.72 88888.00 2007-09-29 20:29:42.125 272 12507.17 22.02 55333.75 88888.00 2007-09-29 20:29:42.250 272 12507.12 21.98 55333.70 88888.00 2007-09-29 20:29:42.375 272 12507.12 22.02 55333.68 88888.00 2007-09-29 20:29:42.500 272 12507.10 22.07 55333.70 88888.00 2007-09-29 20:29:42.625 272 12507.10 22.02 55333.70 88888.00 2007-09-29 20:29:42.750 272 12507.08 22.02 55333.68 88888.00 2007-09-29 20:29:42.875 272 12507.08 21.98 55333.68 88888.00 2007-09-29 20:29:43.000 272 12507.15 21.93 55333.68 88888.00 2007-09-29 20:29:43.125 272 12507.17 21.95 55333.72 88888.00 2007-09-29 20:29:43.250 272 12507.17 21.93 55333.72 88888.00 2007-09-29 20:29:43.375 272 12507.20 21.93 55333.72 88888.00 2007-09-29 20:29:43.500 272 12507.23 21.90 55333.70 88888.00 2007-09-29 20:29:43.625 272 12507.33 21.93 55333.70 88888.00 2007-09-29 20:29:43.750 272 12507.30 21.90 55333.70 88888.00 2007-09-29 20:29:43.875 272 12507.23 21.85 55333.70 88888.00 2007-09-29 20:29:44.000 272 12507.23 21.82 55333.65 88888.00 2007-09-29 20:29:44.125 272 12507.25 21.82 55333.65 88888.00 2007-09-29 20:29:44.250 272 12507.20 21.77 55333.65 88888.00 2007-09-29 20:29:44.375 272 12507.23 21.77 55333.65 88888.00 2007-09-29 20:29:44.500 272 12507.25 21.85 55333.65 88888.00 2007-09-29 20:29:44.625 272 12507.25 21.77 55333.60 88888.00 2007-09-29 20:29:44.750 272 12507.23 21.77 55333.62 88888.00 2007-09-29 20:29:44.875 272 12507.17 21.73 55333.62 88888.00 2007-09-29 20:29:45.000 272 12507.15 21.73 55333.60 88888.00 2007-09-29 20:29:45.125 272 12507.17 21.73 55333.60 88888.00 2007-09-29 20:29:45.250 272 12507.12 21.70 55333.60 88888.00 2007-09-29 20:29:45.375 272 12507.15 21.73 55333.60 88888.00 2007-09-29 20:29:45.500 272 12507.23 21.80 55333.62 88888.00 2007-09-29 20:29:45.625 272 12507.25 21.77 55333.62 88888.00 2007-09-29 20:29:45.750 272 12507.23 21.75 55333.57 88888.00 2007-09-29 20:29:45.875 272 12507.25 21.73 55333.57 88888.00 2007-09-29 20:29:46.000 272 12507.27 21.70 55333.57 88888.00 2007-09-29 20:29:46.125 272 12507.30 21.65 55333.60 88888.00 2007-09-29 20:29:46.250 272 12507.25 21.65 55333.57 88888.00 2007-09-29 20:29:46.375 272 12507.20 21.62 55333.55 88888.00 2007-09-29 20:29:46.500 272 12507.25 21.65 55333.55 88888.00 2007-09-29 20:29:46.625 272 12507.27 21.65 55333.53 88888.00 2007-09-29 20:29:46.750 272 12507.27 21.62 55333.55 88888.00 2007-09-29 20:29:46.875 272 12507.35 21.68 55333.57 88888.00 2007-09-29 20:29:47.000 272 12507.40 21.65 55333.57 88888.00 2007-09-29 20:29:47.125 272 12507.38 21.55 55333.53 88888.00 2007-09-29 20:29:47.250 272 12507.33 21.55 55333.53 88888.00 2007-09-29 20:29:47.375 272 12507.35 21.62 55333.55 88888.00 2007-09-29 20:29:47.500 272 12507.30 21.62 55333.57 88888.00 2007-09-29 20:29:47.625 272 12507.30 21.62 55333.57 88888.00 2007-09-29 20:29:47.750 272 12507.30 21.60 55333.57 88888.00 2007-09-29 20:29:47.875 272 12507.27 21.52 55333.57 88888.00 2007-09-29 20:29:48.000 272 12507.25 21.52 55333.57 88888.00 2007-09-29 20:29:48.125 272 12507.30 21.55 55333.60 88888.00 2007-09-29 20:29:48.250 272 12507.30 21.55 55333.57 88888.00 2007-09-29 20:29:48.375 272 12507.25 21.57 55333.55 88888.00 2007-09-29 20:29:48.500 272 12507.27 21.60 55333.57 88888.00 2007-09-29 20:29:48.625 272 12507.23 21.57 55333.53 88888.00 2007-09-29 20:29:48.750 272 12507.20 21.55 55333.53 88888.00 2007-09-29 20:29:48.875 272 12507.33 21.55 55333.50 88888.00 2007-09-29 20:29:49.000 272 12507.40 21.50 55333.50 88888.00 2007-09-29 20:29:49.125 272 12507.38 21.48 55333.50 88888.00 2007-09-29 20:29:49.250 272 12507.27 21.48 55333.53 88888.00 2007-09-29 20:29:49.375 272 12507.33 21.50 55333.53 88888.00 2007-09-29 20:29:49.500 272 12507.40 21.52 55333.53 88888.00 2007-09-29 20:29:49.625 272 12507.35 21.50 55333.47 88888.00 2007-09-29 20:29:49.750 272 12507.30 21.48 55333.47 88888.00 2007-09-29 20:29:49.875 272 12507.35 21.48 55333.53 88888.00 2007-09-29 20:29:50.000 272 12507.35 21.43 55333.50 88888.00 2007-09-29 20:29:50.125 272 12507.38 21.43 55333.50 88888.00 2007-09-29 20:29:50.250 272 12507.38 21.45 55333.47 88888.00 2007-09-29 20:29:50.375 272 12507.33 21.45 55333.47 88888.00 2007-09-29 20:29:50.500 272 12507.25 21.40 55333.45 88888.00 2007-09-29 20:29:50.625 272 12507.30 21.40 55333.45 88888.00 2007-09-29 20:29:50.750 272 12507.38 21.45 55333.45 88888.00 2007-09-29 20:29:50.875 272 12507.38 21.43 55333.43 88888.00 2007-09-29 20:29:51.000 272 12507.35 21.38 55333.45 88888.00 2007-09-29 20:29:51.125 272 12507.35 21.32 55333.45 88888.00 2007-09-29 20:29:51.250 272 12507.38 21.32 55333.45 88888.00 2007-09-29 20:29:51.375 272 12507.38 21.38 55333.45 88888.00 2007-09-29 20:29:51.500 272 12507.35 21.35 55333.43 88888.00 2007-09-29 20:29:51.625 272 12507.27 21.23 55333.38 88888.00 2007-09-29 20:29:51.750 272 12507.20 21.18 55333.35 88888.00 2007-09-29 20:29:51.875 272 12507.25 21.23 55333.40 88888.00 2007-09-29 20:29:52.000 272 12507.30 21.27 55333.40 88888.00 2007-09-29 20:29:52.125 272 12507.35 21.35 55333.43 88888.00 2007-09-29 20:29:52.250 272 12507.27 21.25 55333.43 88888.00 2007-09-29 20:29:52.375 272 12507.23 21.20 55333.40 88888.00 2007-09-29 20:29:52.500 272 12507.25 21.25 55333.38 88888.00 2007-09-29 20:29:52.625 272 12507.30 21.30 55333.38 88888.00 2007-09-29 20:29:52.750 272 12507.30 21.25 55333.40 88888.00 2007-09-29 20:29:52.875 272 12507.30 21.18 55333.38 88888.00 2007-09-29 20:29:53.000 272 12507.27 21.18 55333.35 88888.00 2007-09-29 20:29:53.125 272 12507.27 21.18 55333.35 88888.00 2007-09-29 20:29:53.250 272 12507.25 21.12 55333.35 88888.00 2007-09-29 20:29:53.375 272 12507.38 21.20 55333.40 88888.00 2007-09-29 20:29:53.500 272 12507.40 21.15 55333.35 88888.00 2007-09-29 20:29:53.625 272 12507.35 21.07 55333.32 88888.00 2007-09-29 20:29:53.750 272 12507.20 21.00 55333.30 88888.00 2007-09-29 20:29:53.875 272 12507.17 21.05 55333.32 88888.00 2007-09-29 20:29:54.000 272 12507.23 21.12 55333.38 88888.00 2007-09-29 20:29:54.125 272 12507.20 21.07 55333.40 88888.00 2007-09-29 20:29:54.250 272 12507.15 20.98 55333.35 88888.00 2007-09-29 20:29:54.375 272 12507.10 20.98 55333.32 88888.00 2007-09-29 20:29:54.500 272 12507.12 20.98 55333.35 88888.00 2007-09-29 20:29:54.625 272 12507.23 21.05 55333.38 88888.00 2007-09-29 20:29:54.750 272 12507.20 21.05 55333.35 88888.00 2007-09-29 20:29:54.875 272 12507.10 20.98 55333.38 88888.00 2007-09-29 20:29:55.000 272 12507.05 20.95 55333.32 88888.00 2007-09-29 20:29:55.125 272 12507.15 21.00 55333.32 88888.00 2007-09-29 20:29:55.250 272 12507.15 20.93 55333.30 88888.00 2007-09-29 20:29:55.375 272 12507.15 20.90 55333.32 88888.00 2007-09-29 20:29:55.500 272 12507.15 20.93 55333.32 88888.00 2007-09-29 20:29:55.625 272 12507.12 20.93 55333.32 88888.00 2007-09-29 20:29:55.750 272 12507.05 20.90 55333.32 88888.00 2007-09-29 20:29:55.875 272 12507.08 20.88 55333.28 88888.00 2007-09-29 20:29:56.000 272 12507.05 20.85 55333.30 88888.00 2007-09-29 20:29:56.125 272 12507.05 20.85 55333.30 88888.00 2007-09-29 20:29:56.250 272 12507.08 20.82 55333.30 88888.00 2007-09-29 20:29:56.375 272 12507.15 20.82 55333.30 88888.00 2007-09-29 20:29:56.500 272 12507.10 20.80 55333.25 88888.00 2007-09-29 20:29:56.625 272 12507.02 20.82 55333.25 88888.00 2007-09-29 20:29:56.750 272 12507.05 20.80 55333.28 88888.00 2007-09-29 20:29:56.875 272 12507.05 20.77 55333.25 88888.00 2007-09-29 20:29:57.000 272 12507.02 20.75 55333.25 88888.00 2007-09-29 20:29:57.125 272 12507.05 20.70 55333.25 88888.00 2007-09-29 20:29:57.250 272 12507.05 20.62 55333.30 88888.00 2007-09-29 20:29:57.375 272 12507.08 20.70 55333.30 88888.00 2007-09-29 20:29:57.500 272 12507.08 20.73 55333.32 88888.00 2007-09-29 20:29:57.625 272 12507.00 20.77 55333.32 88888.00 2007-09-29 20:29:57.750 272 12507.02 20.73 55333.32 88888.00 2007-09-29 20:29:57.875 272 12507.05 20.65 55333.32 88888.00 2007-09-29 20:29:58.000 272 12506.95 20.68 55333.30 88888.00 2007-09-29 20:29:58.125 272 12506.92 20.75 55333.28 88888.00 2007-09-29 20:29:58.250 272 12506.95 20.73 55333.25 88888.00 2007-09-29 20:29:58.375 272 12506.95 20.60 55333.22 88888.00 2007-09-29 20:29:58.500 272 12507.05 20.65 55333.25 88888.00 2007-09-29 20:29:58.625 272 12507.10 20.68 55333.28 88888.00 2007-09-29 20:29:58.750 272 12507.08 20.65 55333.30 88888.00 2007-09-29 20:29:58.875 272 12506.98 20.60 55333.25 88888.00 2007-09-29 20:29:59.000 272 12506.98 20.57 55333.22 88888.00 2007-09-29 20:29:59.125 272 12506.98 20.57 55333.25 88888.00 2007-09-29 20:29:59.250 272 12506.95 20.57 55333.22 88888.00 2007-09-29 20:29:59.375 272 12506.92 20.57 55333.22 88888.00 2007-09-29 20:29:59.500 272 12507.00 20.65 55333.28 88888.00 2007-09-29 20:29:59.625 272 12507.05 20.60 55333.25 88888.00 2007-09-29 20:29:59.750 272 12507.10 20.60 55333.22 88888.00 2007-09-29 20:29:59.875 272 12507.02 20.62 55333.15 88888.00 2007-09-29 20:30:00.000 272 12506.92 20.60 55333.18 88888.00 2007-09-29 20:30:00.125 272 12506.92 20.57 55333.20 88888.00 2007-09-29 20:30:00.250 272 12506.95 20.62 55333.25 88888.00 2007-09-29 20:30:00.375 272 12507.02 20.60 55333.22 88888.00 2007-09-29 20:30:00.500 272 12507.00 20.60 55333.22 88888.00 2007-09-29 20:30:00.625 272 12506.95 20.55 55333.20 88888.00 2007-09-29 20:30:00.750 272 12506.92 20.52 55333.22 88888.00 2007-09-29 20:30:00.875 272 12506.88 20.52 55333.22 88888.00 2007-09-29 20:30:01.000 272 12506.85 20.52 55333.22 88888.00 2007-09-29 20:30:01.125 272 12506.83 20.48 55333.20 88888.00 2007-09-29 20:30:01.250 272 12506.80 20.43 55333.20 88888.00 2007-09-29 20:30:01.375 272 12506.83 20.45 55333.20 88888.00 2007-09-29 20:30:01.500 272 12506.77 20.43 55333.20 88888.00 2007-09-29 20:30:01.625 272 12506.70 20.38 55333.20 88888.00 2007-09-29 20:30:01.750 272 12506.73 20.43 55333.20 88888.00 2007-09-29 20:30:01.875 272 12506.75 20.40 55333.18 88888.00 2007-09-29 20:30:02.000 272 12506.77 20.43 55333.15 88888.00 2007-09-29 20:30:02.125 272 12506.83 20.45 55333.18 88888.00 2007-09-29 20:30:02.250 272 12506.75 20.43 55333.22 88888.00 2007-09-29 20:30:02.375 272 12506.73 20.43 55333.22 88888.00 2007-09-29 20:30:02.500 272 12506.67 20.43 55333.15 88888.00 2007-09-29 20:30:02.625 272 12506.55 20.40 55333.12 88888.00 2007-09-29 20:30:02.750 272 12506.55 20.38 55333.15 88888.00 2007-09-29 20:30:02.875 272 12506.55 20.35 55333.15 88888.00 2007-09-29 20:30:03.000 272 12506.60 20.30 55333.10 88888.00 2007-09-29 20:30:03.125 272 12506.60 20.32 55333.10 88888.00 2007-09-29 20:30:03.250 272 12506.65 20.35 55333.07 88888.00 2007-09-29 20:30:03.375 272 12506.65 20.27 55333.07 88888.00 2007-09-29 20:30:03.500 272 12506.67 20.30 55333.10 88888.00 2007-09-29 20:30:03.625 272 12506.73 20.27 55333.10 88888.00 2007-09-29 20:30:03.750 272 12506.67 20.32 55333.10 88888.00 2007-09-29 20:30:03.875 272 12506.55 20.32 55333.10 88888.00 2007-09-29 20:30:04.000 272 12506.55 20.32 55333.07 88888.00 2007-09-29 20:30:04.125 272 12506.58 20.30 55333.05 88888.00 2007-09-29 20:30:04.250 272 12506.50 20.25 55333.07 88888.00 2007-09-29 20:30:04.375 272 12506.45 20.25 55333.10 88888.00 2007-09-29 20:30:04.500 272 12506.58 20.32 55333.07 88888.00 2007-09-29 20:30:04.625 272 12506.58 20.30 55333.07 88888.00 2007-09-29 20:30:04.750 272 12506.55 20.35 55333.07 88888.00 2007-09-29 20:30:04.875 272 12506.50 20.32 55333.05 88888.00 2007-09-29 20:30:05.000 272 12506.45 20.27 55333.03 88888.00 2007-09-29 20:30:05.125 272 12506.50 20.30 55333.03 88888.00 2007-09-29 20:30:05.250 272 12506.55 20.35 55333.07 88888.00 2007-09-29 20:30:05.375 272 12506.55 20.32 55333.03 88888.00 2007-09-29 20:30:05.500 272 12506.50 20.32 55333.00 88888.00 2007-09-29 20:30:05.625 272 12506.50 20.32 55333.03 88888.00 2007-09-29 20:30:05.750 272 12506.55 20.27 55333.03 88888.00 2007-09-29 20:30:05.875 272 12506.52 20.27 55333.03 88888.00 2007-09-29 20:30:06.000 272 12506.55 20.27 55332.97 88888.00 2007-09-29 20:30:06.125 272 12506.58 20.25 55333.00 88888.00 2007-09-29 20:30:06.250 272 12506.60 20.30 55332.97 88888.00 2007-09-29 20:30:06.375 272 12506.55 20.25 55333.00 88888.00 2007-09-29 20:30:06.500 272 12506.48 20.25 55332.97 88888.00 2007-09-29 20:30:06.625 272 12506.50 20.27 55332.97 88888.00 2007-09-29 20:30:06.750 272 12506.50 20.27 55332.95 88888.00 2007-09-29 20:30:06.875 272 12506.60 20.32 55332.95 88888.00 2007-09-29 20:30:07.000 272 12506.58 20.30 55332.93 88888.00 2007-09-29 20:30:07.125 272 12506.58 20.30 55332.95 88888.00 2007-09-29 20:30:07.250 272 12506.55 20.25 55332.97 88888.00 2007-09-29 20:30:07.375 272 12506.42 20.20 55332.93 88888.00 2007-09-29 20:30:07.500 272 12506.38 20.20 55332.95 88888.00 2007-09-29 20:30:07.625 272 12506.42 20.23 55332.93 88888.00 2007-09-29 20:30:07.750 272 12506.50 20.25 55332.95 88888.00 2007-09-29 20:30:07.875 272 12506.52 20.30 55332.97 88888.00 2007-09-29 20:30:08.000 272 12506.45 20.23 55332.93 88888.00 2007-09-29 20:30:08.125 272 12506.38 20.20 55332.93 88888.00 2007-09-29 20:30:08.250 272 12506.38 20.23 55332.88 88888.00 2007-09-29 20:30:08.375 272 12506.48 20.27 55332.90 88888.00 2007-09-29 20:30:08.500 272 12506.52 20.27 55332.90 88888.00 2007-09-29 20:30:08.625 272 12506.48 20.25 55332.90 88888.00 2007-09-29 20:30:08.750 272 12506.50 20.20 55332.88 88888.00 2007-09-29 20:30:08.875 272 12506.50 20.18 55332.85 88888.00 2007-09-29 20:30:09.000 272 12506.48 20.18 55332.82 88888.00 2007-09-29 20:30:09.125 272 12506.48 20.20 55332.85 88888.00 2007-09-29 20:30:09.250 272 12506.52 20.25 55332.85 88888.00 2007-09-29 20:30:09.375 272 12506.52 20.23 55332.82 88888.00 2007-09-29 20:30:09.500 272 12506.45 20.18 55332.78 88888.00 2007-09-29 20:30:09.625 272 12506.50 20.20 55332.80 88888.00 2007-09-29 20:30:09.750 272 12506.58 20.20 55332.80 88888.00 2007-09-29 20:30:09.875 272 12506.50 20.23 55332.80 88888.00 2007-09-29 20:30:10.000 272 12506.50 20.23 55332.80 88888.00 2007-09-29 20:30:10.125 272 12506.48 20.25 55332.80 88888.00 2007-09-29 20:30:10.250 272 12506.50 20.23 55332.82 88888.00 2007-09-29 20:30:10.375 272 12506.52 20.20 55332.80 88888.00 2007-09-29 20:30:10.500 272 12506.52 20.15 55332.78 88888.00 2007-09-29 20:30:10.625 272 12506.50 20.10 55332.78 88888.00 2007-09-29 20:30:10.750 272 12506.42 20.12 55332.75 88888.00 2007-09-29 20:30:10.875 272 12506.40 20.15 55332.80 88888.00 2007-09-29 20:30:11.000 272 12506.45 20.20 55332.78 88888.00 2007-09-29 20:30:11.125 272 12506.48 20.18 55332.75 88888.00 2007-09-29 20:30:11.250 272 12506.52 20.15 55332.75 88888.00 2007-09-29 20:30:11.375 272 12506.50 20.12 55332.72 88888.00 2007-09-29 20:30:11.500 272 12506.48 20.12 55332.72 88888.00 2007-09-29 20:30:11.625 272 12506.48 20.18 55332.72 88888.00 2007-09-29 20:30:11.750 272 12506.45 20.12 55332.68 88888.00 2007-09-29 20:30:11.875 272 12506.42 20.10 55332.65 88888.00 2007-09-29 20:30:12.000 272 12506.45 20.12 55332.62 88888.00 2007-09-29 20:30:12.125 272 12506.45 20.15 55332.70 88888.00 2007-09-29 20:30:12.250 272 12506.48 20.10 55332.68 88888.00 2007-09-29 20:30:12.375 272 12506.48 20.10 55332.68 88888.00 2007-09-29 20:30:12.500 272 12506.45 20.10 55332.62 88888.00 2007-09-29 20:30:12.625 272 12506.50 20.15 55332.62 88888.00 2007-09-29 20:30:12.750 272 12506.55 20.12 55332.65 88888.00 2007-09-29 20:30:12.875 272 12506.52 20.10 55332.65 88888.00 2007-09-29 20:30:13.000 272 12506.48 20.10 55332.65 88888.00 2007-09-29 20:30:13.125 272 12506.48 20.18 55332.62 88888.00 2007-09-29 20:30:13.250 272 12506.45 20.18 55332.62 88888.00 2007-09-29 20:30:13.375 272 12506.45 20.18 55332.65 88888.00 2007-09-29 20:30:13.500 272 12506.48 20.10 55332.65 88888.00 2007-09-29 20:30:13.625 272 12506.48 20.07 55332.60 88888.00 2007-09-29 20:30:13.750 272 12506.48 20.10 55332.57 88888.00 2007-09-29 20:30:13.875 272 12506.42 20.10 55332.57 88888.00 2007-09-29 20:30:14.000 272 12506.42 20.10 55332.55 88888.00 2007-09-29 20:30:14.125 272 12506.45 20.10 55332.60 88888.00 2007-09-29 20:30:14.250 272 12506.45 20.02 55332.53 88888.00 2007-09-29 20:30:14.375 272 12506.48 20.02 55332.53 88888.00 2007-09-29 20:30:14.500 272 12506.45 20.07 55332.55 88888.00 2007-09-29 20:30:14.625 272 12506.42 20.07 55332.55 88888.00 2007-09-29 20:30:14.750 272 12506.42 20.05 55332.55 88888.00 2007-09-29 20:30:14.875 272 12506.42 20.00 55332.53 88888.00 2007-09-29 20:30:15.000 272 12506.42 20.00 55332.47 88888.00 2007-09-29 20:30:15.125 272 12506.45 20.00 55332.50 88888.00 2007-09-29 20:30:15.250 272 12506.42 20.07 55332.53 88888.00 2007-09-29 20:30:15.375 272 12506.42 20.00 55332.53 88888.00 2007-09-29 20:30:15.500 272 12506.42 20.00 55332.50 88888.00 2007-09-29 20:30:15.625 272 12506.42 19.98 55332.50 88888.00 2007-09-29 20:30:15.750 272 12506.38 19.98 55332.47 88888.00 2007-09-29 20:30:15.875 272 12506.38 19.93 55332.45 88888.00 2007-09-29 20:30:16.000 272 12506.38 19.93 55332.45 88888.00 2007-09-29 20:30:16.125 272 12506.40 20.00 55332.50 88888.00 2007-09-29 20:30:16.250 272 12506.42 20.00 55332.50 88888.00 2007-09-29 20:30:16.375 272 12506.42 20.02 55332.47 88888.00 2007-09-29 20:30:16.500 272 12506.40 20.00 55332.47 88888.00 2007-09-29 20:30:16.625 272 12506.40 19.95 55332.47 88888.00 2007-09-29 20:30:16.750 272 12506.40 19.98 55332.50 88888.00 2007-09-29 20:30:16.875 272 12506.35 19.95 55332.47 88888.00 2007-09-29 20:30:17.000 272 12506.35 19.93 55332.47 88888.00 2007-09-29 20:30:17.125 272 12506.33 19.93 55332.47 88888.00 2007-09-29 20:30:17.250 272 12506.27 19.90 55332.45 88888.00 2007-09-29 20:30:17.375 272 12506.33 19.95 55332.45 88888.00 2007-09-29 20:30:17.500 272 12506.40 19.95 55332.45 88888.00 2007-09-29 20:30:17.625 272 12506.38 19.95 55332.43 88888.00 2007-09-29 20:30:17.750 272 12506.35 19.93 55332.43 88888.00 2007-09-29 20:30:17.875 272 12506.35 19.90 55332.47 88888.00 2007-09-29 20:30:18.000 272 12506.38 19.88 55332.45 88888.00 2007-09-29 20:30:18.125 272 12506.40 19.93 55332.43 88888.00 2007-09-29 20:30:18.250 272 12506.33 19.98 55332.40 88888.00 2007-09-29 20:30:18.375 272 12506.35 19.98 55332.40 88888.00 2007-09-29 20:30:18.500 272 12506.30 19.93 55332.38 88888.00 2007-09-29 20:30:18.625 272 12506.27 19.88 55332.38 88888.00 2007-09-29 20:30:18.750 272 12506.30 19.90 55332.45 88888.00 2007-09-29 20:30:18.875 272 12506.30 19.88 55332.43 88888.00 2007-09-29 20:30:19.000 272 12506.35 19.88 55332.40 88888.00 2007-09-29 20:30:19.125 272 12506.33 19.88 55332.38 88888.00 2007-09-29 20:30:19.250 272 12506.30 19.90 55332.35 88888.00 2007-09-29 20:30:19.375 272 12506.35 19.95 55332.38 88888.00 2007-09-29 20:30:19.500 272 12506.33 19.88 55332.35 88888.00 2007-09-29 20:30:19.625 272 12506.35 19.85 55332.35 88888.00 2007-09-29 20:30:19.750 272 12506.40 19.90 55332.35 88888.00 2007-09-29 20:30:19.875 272 12506.35 19.90 55332.32 88888.00 2007-09-29 20:30:20.000 272 12506.30 19.88 55332.28 88888.00 2007-09-29 20:30:20.125 272 12506.27 19.82 55332.32 88888.00 2007-09-29 20:30:20.250 272 12506.25 19.82 55332.30 88888.00 2007-09-29 20:30:20.375 272 12506.27 19.82 55332.28 88888.00 2007-09-29 20:30:20.500 272 12506.33 19.88 55332.30 88888.00 2007-09-29 20:30:20.625 272 12506.33 19.88 55332.28 88888.00 2007-09-29 20:30:20.750 272 12506.30 19.82 55332.22 88888.00 2007-09-29 20:30:20.875 272 12506.35 19.85 55332.25 88888.00 2007-09-29 20:30:21.000 272 12506.30 19.85 55332.25 88888.00 2007-09-29 20:30:21.125 272 12506.30 19.90 55332.28 88888.00 2007-09-29 20:30:21.250 272 12506.30 19.85 55332.28 88888.00 2007-09-29 20:30:21.375 272 12506.30 19.82 55332.22 88888.00 2007-09-29 20:30:21.500 272 12506.25 19.85 55332.22 88888.00 2007-09-29 20:30:21.625 272 12506.27 19.90 55332.20 88888.00 2007-09-29 20:30:21.750 272 12506.30 19.93 55332.20 88888.00 2007-09-29 20:30:21.875 272 12506.27 19.93 55332.20 88888.00 2007-09-29 20:30:22.000 272 12506.27 19.93 55332.20 88888.00 2007-09-29 20:30:22.125 272 12506.27 19.90 55332.20 88888.00 2007-09-29 20:30:22.250 272 12506.27 19.95 55332.20 88888.00 2007-09-29 20:30:22.375 272 12506.27 19.95 55332.18 88888.00 2007-09-29 20:30:22.500 272 12506.20 19.95 55332.20 88888.00 2007-09-29 20:30:22.625 272 12506.20 19.95 55332.22 88888.00 2007-09-29 20:30:22.750 272 12506.25 19.95 55332.25 88888.00 2007-09-29 20:30:22.875 272 12506.27 19.95 55332.28 88888.00 2007-09-29 20:30:23.000 272 12506.27 19.98 55332.32 88888.00 2007-09-29 20:30:23.125 272 12506.20 19.98 55332.30 88888.00 2007-09-29 20:30:23.250 272 12506.10 19.98 55332.22 88888.00 2007-09-29 20:30:23.375 272 12506.17 19.95 55332.25 88888.00 2007-09-29 20:30:23.500 272 12506.15 19.93 55332.25 88888.00 2007-09-29 20:30:23.625 272 12506.12 19.93 55332.28 88888.00 2007-09-29 20:30:23.750 272 12506.15 19.98 55332.28 88888.00 2007-09-29 20:30:23.875 272 12506.08 19.98 55332.22 88888.00 2007-09-29 20:30:24.000 272 12506.02 19.93 55332.18 88888.00 2007-09-29 20:30:24.125 272 12505.98 19.95 55332.18 88888.00 2007-09-29 20:30:24.250 272 12505.95 20.00 55332.18 88888.00 2007-09-29 20:30:24.375 272 12505.90 19.98 55332.18 88888.00 2007-09-29 20:30:24.500 272 12505.85 19.88 55332.12 88888.00 2007-09-29 20:30:24.625 272 12505.90 19.90 55332.18 88888.00 2007-09-29 20:30:24.750 272 12506.02 19.95 55332.18 88888.00 2007-09-29 20:30:24.875 272 12506.02 19.95 55332.18 88888.00 2007-09-29 20:30:25.000 272 12506.00 19.95 55332.15 88888.00 2007-09-29 20:30:25.125 272 12505.98 20.02 55332.18 88888.00 2007-09-29 20:30:25.250 272 12505.88 20.00 55332.10 88888.00 2007-09-29 20:30:25.375 272 12505.85 20.00 55332.10 88888.00 2007-09-29 20:30:25.500 272 12505.90 20.02 55332.10 88888.00 2007-09-29 20:30:25.625 272 12505.90 19.98 55332.12 88888.00 2007-09-29 20:30:25.750 272 12505.85 19.98 55332.12 88888.00 2007-09-29 20:30:25.875 272 12505.85 20.02 55332.15 88888.00 2007-09-29 20:30:26.000 272 12505.83 19.98 55332.15 88888.00 2007-09-29 20:30:26.125 272 12505.75 20.00 55332.12 88888.00 2007-09-29 20:30:26.250 272 12505.65 19.95 55332.12 88888.00 2007-09-29 20:30:26.375 272 12505.67 19.98 55332.12 88888.00 2007-09-29 20:30:26.500 272 12505.70 19.95 55332.10 88888.00 2007-09-29 20:30:26.625 272 12505.65 19.93 55332.10 88888.00 2007-09-29 20:30:26.750 272 12505.67 19.98 55332.10 88888.00 2007-09-29 20:30:26.875 272 12505.75 19.98 55332.10 88888.00 2007-09-29 20:30:27.000 272 12505.77 19.93 55332.07 88888.00 2007-09-29 20:30:27.125 272 12505.77 19.93 55332.07 88888.00 2007-09-29 20:30:27.250 272 12505.73 19.90 55332.10 88888.00 2007-09-29 20:30:27.375 272 12505.67 19.95 55332.07 88888.00 2007-09-29 20:30:27.500 272 12505.70 19.95 55332.07 88888.00 2007-09-29 20:30:27.625 272 12505.65 19.95 55332.10 88888.00 2007-09-29 20:30:27.750 272 12505.62 19.95 55332.10 88888.00 2007-09-29 20:30:27.875 272 12505.65 19.95 55332.12 88888.00 2007-09-29 20:30:28.000 272 12505.62 19.93 55332.10 88888.00 2007-09-29 20:30:28.125 272 12505.58 19.98 55332.12 88888.00 2007-09-29 20:30:28.250 272 12505.58 20.02 55332.12 88888.00 2007-09-29 20:30:28.375 272 12505.58 19.98 55332.12 88888.00 2007-09-29 20:30:28.500 272 12505.55 19.95 55332.07 88888.00 2007-09-29 20:30:28.625 272 12505.50 19.90 55332.05 88888.00 2007-09-29 20:30:28.750 272 12505.45 19.90 55332.03 88888.00 2007-09-29 20:30:28.875 272 12505.40 19.90 55332.03 88888.00 2007-09-29 20:30:29.000 272 12505.40 19.98 55332.03 88888.00 2007-09-29 20:30:29.125 272 12505.30 19.93 55332.03 88888.00 2007-09-29 20:30:29.250 272 12505.35 19.88 55332.03 88888.00 2007-09-29 20:30:29.375 272 12505.50 19.88 55332.03 88888.00 2007-09-29 20:30:29.500 272 12505.58 19.93 55332.05 88888.00 2007-09-29 20:30:29.625 272 12505.48 19.95 55332.05 88888.00 2007-09-29 20:30:29.750 272 12505.38 19.98 55332.05 88888.00 2007-09-29 20:30:29.875 272 12505.33 19.90 55332.03 88888.00 2007-09-29 20:30:30.000 272 12505.27 19.88 55332.00 88888.00 2007-09-29 20:30:30.125 272 12505.35 19.95 55332.00 88888.00 2007-09-29 20:30:30.250 272 12505.30 19.95 55332.05 88888.00 2007-09-29 20:30:30.375 272 12505.30 19.93 55332.03 88888.00 2007-09-29 20:30:30.500 272 12505.25 19.90 55332.03 88888.00 2007-09-29 20:30:30.625 272 12505.10 19.88 55332.03 88888.00 2007-09-29 20:30:30.750 272 12505.05 19.85 55331.97 88888.00 2007-09-29 20:30:30.875 272 12505.15 19.88 55331.95 88888.00 2007-09-29 20:30:31.000 272 12505.15 19.88 55331.95 88888.00 2007-09-29 20:30:31.125 272 12505.17 19.90 55332.00 88888.00 2007-09-29 20:30:31.250 272 12505.23 19.88 55332.00 88888.00 2007-09-29 20:30:31.375 272 12505.27 19.90 55331.97 88888.00 2007-09-29 20:30:31.500 272 12505.25 19.88 55331.97 88888.00 2007-09-29 20:30:31.625 272 12505.23 19.82 55331.95 88888.00 2007-09-29 20:30:31.750 272 12505.23 19.85 55331.95 88888.00 2007-09-29 20:30:31.875 272 12505.20 19.93 55331.97 88888.00 2007-09-29 20:30:32.000 272 12505.12 19.90 55331.93 88888.00 2007-09-29 20:30:32.125 272 12505.08 19.77 55331.95 88888.00 2007-09-29 20:30:32.250 272 12505.08 19.80 55331.95 88888.00 2007-09-29 20:30:32.375 272 12505.23 19.90 55331.93 88888.00 2007-09-29 20:30:32.500 272 12505.20 19.93 55331.97 88888.00 2007-09-29 20:30:32.625 272 12505.08 19.88 55331.95 88888.00 2007-09-29 20:30:32.750 272 12505.00 19.80 55331.93 88888.00 2007-09-29 20:30:32.875 272 12505.02 19.82 55331.93 88888.00 2007-09-29 20:30:33.000 272 12505.10 19.88 55331.95 88888.00 2007-09-29 20:30:33.125 272 12505.02 19.88 55331.95 88888.00 2007-09-29 20:30:33.250 272 12504.88 19.82 55331.93 88888.00 2007-09-29 20:30:33.375 272 12504.92 19.80 55331.90 88888.00 2007-09-29 20:30:33.500 272 12505.00 19.80 55331.93 88888.00 2007-09-29 20:30:33.625 272 12505.00 19.82 55331.93 88888.00 2007-09-29 20:30:33.750 272 12505.02 19.85 55331.93 88888.00 2007-09-29 20:30:33.875 272 12505.05 19.85 55331.90 88888.00 2007-09-29 20:30:34.000 272 12505.05 19.88 55331.90 88888.00 2007-09-29 20:30:34.125 272 12505.08 19.85 55331.90 88888.00 2007-09-29 20:30:34.250 272 12505.00 19.77 55331.88 88888.00 2007-09-29 20:30:34.375 272 12504.95 19.80 55331.90 88888.00 2007-09-29 20:30:34.500 272 12504.98 19.80 55331.90 88888.00 2007-09-29 20:30:34.625 272 12505.05 19.80 55331.90 88888.00 2007-09-29 20:30:34.750 272 12505.02 19.85 55331.88 88888.00 2007-09-29 20:30:34.875 272 12504.95 19.80 55331.88 88888.00 2007-09-29 20:30:35.000 272 12504.95 19.80 55331.82 88888.00 2007-09-29 20:30:35.125 272 12504.90 19.80 55331.85 88888.00 2007-09-29 20:30:35.250 272 12504.85 19.77 55331.88 88888.00 2007-09-29 20:30:35.375 272 12504.88 19.77 55331.90 88888.00 2007-09-29 20:30:35.500 272 12504.85 19.85 55331.88 88888.00 2007-09-29 20:30:35.625 272 12504.80 19.80 55331.85 88888.00 2007-09-29 20:30:35.750 272 12504.75 19.77 55331.82 88888.00 2007-09-29 20:30:35.875 272 12504.75 19.75 55331.78 88888.00 2007-09-29 20:30:36.000 272 12504.77 19.75 55331.80 88888.00 2007-09-29 20:30:36.125 272 12504.83 19.77 55331.80 88888.00 2007-09-29 20:30:36.250 272 12504.80 19.75 55331.78 88888.00 2007-09-29 20:30:36.375 272 12504.75 19.75 55331.75 88888.00 2007-09-29 20:30:36.500 272 12504.73 19.68 55331.75 88888.00 2007-09-29 20:30:36.625 272 12504.75 19.73 55331.75 88888.00 2007-09-29 20:30:36.750 272 12504.83 19.88 55331.80 88888.00 2007-09-29 20:30:36.875 272 12504.85 19.85 55331.78 88888.00 2007-09-29 20:30:37.000 272 12504.80 19.73 55331.75 88888.00 2007-09-29 20:30:37.125 272 12504.80 19.70 55331.75 88888.00 2007-09-29 20:30:37.250 272 12504.85 19.75 55331.78 88888.00 2007-09-29 20:30:37.375 272 12504.88 19.80 55331.78 88888.00 2007-09-29 20:30:37.500 272 12504.80 19.75 55331.75 88888.00 2007-09-29 20:30:37.625 272 12504.70 19.73 55331.75 88888.00 2007-09-29 20:30:37.750 272 12504.70 19.75 55331.72 88888.00 2007-09-29 20:30:37.875 272 12504.73 19.73 55331.72 88888.00 2007-09-29 20:30:38.000 272 12504.75 19.77 55331.75 88888.00 2007-09-29 20:30:38.125 272 12504.77 19.82 55331.78 88888.00 2007-09-29 20:30:38.250 272 12504.70 19.82 55331.75 88888.00 2007-09-29 20:30:38.375 272 12504.65 19.77 55331.72 88888.00 2007-09-29 20:30:38.500 272 12504.70 19.80 55331.72 88888.00 2007-09-29 20:30:38.625 272 12504.73 19.75 55331.70 88888.00 2007-09-29 20:30:38.750 272 12504.75 19.70 55331.68 88888.00 2007-09-29 20:30:38.875 272 12504.75 19.73 55331.65 88888.00 2007-09-29 20:30:39.000 272 12504.67 19.75 55331.65 88888.00 2007-09-29 20:30:39.125 272 12504.70 19.80 55331.72 88888.00 2007-09-29 20:30:39.250 272 12504.67 19.77 55331.72 88888.00 2007-09-29 20:30:39.375 272 12504.62 19.75 55331.68 88888.00 2007-09-29 20:30:39.500 272 12504.55 19.68 55331.65 88888.00 2007-09-29 20:30:39.625 272 12504.58 19.68 55331.68 88888.00 2007-09-29 20:30:39.750 272 12504.67 19.73 55331.68 88888.00 2007-09-29 20:30:39.875 272 12504.75 19.73 55331.65 88888.00 2007-09-29 20:30:40.000 272 12504.75 19.65 55331.65 88888.00 2007-09-29 20:30:40.125 272 12504.70 19.73 55331.65 88888.00 2007-09-29 20:30:40.250 272 12504.62 19.73 55331.62 88888.00 2007-09-29 20:30:40.375 272 12504.67 19.70 55331.62 88888.00 2007-09-29 20:30:40.500 272 12504.65 19.70 55331.65 88888.00 2007-09-29 20:30:40.625 272 12504.65 19.68 55331.65 88888.00 2007-09-29 20:30:40.750 272 12504.65 19.68 55331.62 88888.00 2007-09-29 20:30:40.875 272 12504.65 19.70 55331.62 88888.00 2007-09-29 20:30:41.000 272 12504.62 19.70 55331.60 88888.00 2007-09-29 20:30:41.125 272 12504.65 19.70 55331.60 88888.00 2007-09-29 20:30:41.250 272 12504.58 19.70 55331.57 88888.00 2007-09-29 20:30:41.375 272 12504.62 19.70 55331.60 88888.00 2007-09-29 20:30:41.500 272 12504.67 19.77 55331.62 88888.00 2007-09-29 20:30:41.625 272 12504.65 19.73 55331.57 88888.00 2007-09-29 20:30:41.750 272 12504.60 19.65 55331.53 88888.00 2007-09-29 20:30:41.875 272 12504.58 19.60 55331.53 88888.00 2007-09-29 20:30:42.000 272 12504.65 19.62 55331.55 88888.00 2007-09-29 20:30:42.125 272 12504.62 19.62 55331.60 88888.00 2007-09-29 20:30:42.250 272 12504.50 19.60 55331.57 88888.00 2007-09-29 20:30:42.375 272 12504.52 19.65 55331.55 88888.00 2007-09-29 20:30:42.500 272 12504.55 19.70 55331.62 88888.00 2007-09-29 20:30:42.625 272 12504.58 19.68 55331.65 88888.00 2007-09-29 20:30:42.750 272 12504.52 19.62 55331.60 88888.00 2007-09-29 20:30:42.875 272 12504.48 19.57 55331.55 88888.00 2007-09-29 20:30:43.000 272 12504.52 19.60 55331.50 88888.00 2007-09-29 20:30:43.125 272 12504.60 19.65 55331.50 88888.00 2007-09-29 20:30:43.250 272 12504.55 19.60 55331.50 88888.00 2007-09-29 20:30:43.375 272 12504.55 19.62 55331.57 88888.00 2007-09-29 20:30:43.500 272 12504.58 19.65 55331.55 88888.00 2007-09-29 20:30:43.625 272 12504.52 19.65 55331.53 88888.00 2007-09-29 20:30:43.750 272 12504.48 19.60 55331.50 88888.00 2007-09-29 20:30:43.875 272 12504.45 19.62 55331.50 88888.00 2007-09-29 20:30:44.000 272 12504.50 19.65 55331.47 88888.00 2007-09-29 20:30:44.125 272 12504.55 19.62 55331.50 88888.00 2007-09-29 20:30:44.250 272 12504.58 19.57 55331.47 88888.00 2007-09-29 20:30:44.375 272 12504.58 19.57 55331.45 88888.00 2007-09-29 20:30:44.500 272 12504.60 19.68 55331.47 88888.00 2007-09-29 20:30:44.625 272 12504.60 19.68 55331.47 88888.00 2007-09-29 20:30:44.750 272 12504.52 19.62 55331.45 88888.00 2007-09-29 20:30:44.875 272 12504.58 19.65 55331.45 88888.00 2007-09-29 20:30:45.000 272 12504.62 19.70 55331.45 88888.00 2007-09-29 20:30:45.125 272 12504.65 19.73 55331.50 88888.00 2007-09-29 20:30:45.250 272 12504.60 19.60 55331.45 88888.00 2007-09-29 20:30:45.375 272 12504.55 19.57 55331.45 88888.00 2007-09-29 20:30:45.500 272 12504.55 19.60 55331.45 88888.00 2007-09-29 20:30:45.625 272 12504.58 19.60 55331.45 88888.00 2007-09-29 20:30:45.750 272 12504.55 19.62 55331.43 88888.00 2007-09-29 20:30:45.875 272 12504.48 19.62 55331.43 88888.00 2007-09-29 20:30:46.000 272 12504.48 19.62 55331.40 88888.00 2007-09-29 20:30:46.125 272 12504.45 19.60 55331.40 88888.00 2007-09-29 20:30:46.250 272 12504.48 19.60 55331.40 88888.00 2007-09-29 20:30:46.375 272 12504.50 19.57 55331.35 88888.00 2007-09-29 20:30:46.500 272 12504.48 19.55 55331.35 88888.00 2007-09-29 20:30:46.625 272 12504.52 19.55 55331.35 88888.00 2007-09-29 20:30:46.750 272 12504.55 19.55 55331.38 88888.00 2007-09-29 20:30:46.875 272 12504.55 19.57 55331.40 88888.00 2007-09-29 20:30:47.000 272 12504.52 19.55 55331.40 88888.00 2007-09-29 20:30:47.125 272 12504.50 19.55 55331.38 88888.00 2007-09-29 20:30:47.250 272 12504.45 19.55 55331.38 88888.00 2007-09-29 20:30:47.375 272 12504.38 19.55 55331.35 88888.00 2007-09-29 20:30:47.500 272 12504.30 19.50 55331.30 88888.00 2007-09-29 20:30:47.625 272 12504.23 19.48 55331.30 88888.00 2007-09-29 20:30:47.750 272 12504.33 19.50 55331.32 88888.00 2007-09-29 20:30:47.875 272 12504.35 19.55 55331.35 88888.00 2007-09-29 20:30:48.000 272 12504.27 19.50 55331.30 88888.00 2007-09-29 20:30:48.125 272 12504.30 19.48 55331.30 88888.00 2007-09-29 20:30:48.250 272 12504.27 19.55 55331.32 88888.00 2007-09-29 20:30:48.375 272 12504.20 19.48 55331.30 88888.00 2007-09-29 20:30:48.500 272 12504.25 19.48 55331.30 88888.00 2007-09-29 20:30:48.625 272 12504.30 19.48 55331.25 88888.00 2007-09-29 20:30:48.750 272 12504.35 19.50 55331.25 88888.00 2007-09-29 20:30:48.875 272 12504.33 19.45 55331.22 88888.00 2007-09-29 20:30:49.000 272 12504.30 19.48 55331.22 88888.00 2007-09-29 20:30:49.125 272 12504.33 19.48 55331.22 88888.00 2007-09-29 20:30:49.250 272 12504.27 19.40 55331.20 88888.00 2007-09-29 20:30:49.375 272 12504.25 19.40 55331.20 88888.00 2007-09-29 20:30:49.500 272 12504.30 19.48 55331.20 88888.00 2007-09-29 20:30:49.625 272 12504.35 19.52 55331.22 88888.00 2007-09-29 20:30:49.750 272 12504.35 19.50 55331.20 88888.00 2007-09-29 20:30:49.875 272 12504.30 19.43 55331.20 88888.00 2007-09-29 20:30:50.000 272 12504.33 19.38 55331.20 88888.00 2007-09-29 20:30:50.125 272 12504.35 19.45 55331.22 88888.00 2007-09-29 20:30:50.250 272 12504.38 19.43 55331.22 88888.00 2007-09-29 20:30:50.375 272 12504.33 19.38 55331.18 88888.00 2007-09-29 20:30:50.500 272 12504.33 19.43 55331.15 88888.00 2007-09-29 20:30:50.625 272 12504.30 19.43 55331.15 88888.00 2007-09-29 20:30:50.750 272 12504.30 19.43 55331.12 88888.00 2007-09-29 20:30:50.875 272 12504.27 19.48 55331.12 88888.00 2007-09-29 20:30:51.000 272 12504.30 19.50 55331.15 88888.00 2007-09-29 20:30:51.125 272 12504.25 19.43 55331.07 88888.00 2007-09-29 20:30:51.250 272 12504.23 19.38 55331.05 88888.00 2007-09-29 20:30:51.375 272 12504.25 19.43 55331.10 88888.00 2007-09-29 20:30:51.500 272 12504.25 19.43 55331.10 88888.00 2007-09-29 20:30:51.625 272 12504.30 19.40 55331.07 88888.00 2007-09-29 20:30:51.750 272 12504.42 19.45 55331.05 88888.00 2007-09-29 20:30:51.875 272 12504.40 19.45 55331.07 88888.00 2007-09-29 20:30:52.000 272 12504.35 19.40 55331.05 88888.00 2007-09-29 20:30:52.125 272 12504.33 19.38 55331.00 88888.00 2007-09-29 20:30:52.250 272 12504.30 19.48 55331.00 88888.00 2007-09-29 20:30:52.375 272 12504.35 19.52 55331.00 88888.00 2007-09-29 20:30:52.500 272 12504.45 19.55 55331.05 88888.00 2007-09-29 20:30:52.625 272 12504.48 19.55 55331.05 88888.00 2007-09-29 20:30:52.750 272 12504.50 19.55 55331.03 88888.00 2007-09-29 20:30:52.875 272 12504.48 19.50 55331.03 88888.00 2007-09-29 20:30:53.000 272 12504.35 19.48 55330.97 88888.00 2007-09-29 20:30:53.125 272 12504.30 19.45 55330.97 88888.00 2007-09-29 20:30:53.250 272 12504.30 19.45 55330.95 88888.00 2007-09-29 20:30:53.375 272 12504.33 19.50 55330.95 88888.00 2007-09-29 20:30:53.500 272 12504.33 19.48 55330.90 88888.00 2007-09-29 20:30:53.625 272 12504.33 19.48 55330.90 88888.00 2007-09-29 20:30:53.750 272 12504.23 19.48 55330.88 88888.00 2007-09-29 20:30:53.875 272 12504.27 19.48 55330.85 88888.00 2007-09-29 20:30:54.000 272 12504.25 19.43 55330.82 88888.00 2007-09-29 20:30:54.125 272 12504.23 19.48 55330.85 88888.00 2007-09-29 20:30:54.250 272 12504.27 19.62 55330.88 88888.00 2007-09-29 20:30:54.375 272 12504.33 19.62 55330.88 88888.00 2007-09-29 20:30:54.500 272 12504.33 19.57 55330.85 88888.00 2007-09-29 20:30:54.625 272 12504.27 19.50 55330.80 88888.00 2007-09-29 20:30:54.750 272 12504.20 19.50 55330.80 88888.00 2007-09-29 20:30:54.875 272 12504.23 19.52 55330.85 88888.00 2007-09-29 20:30:55.000 272 12504.30 19.55 55330.88 88888.00 2007-09-29 20:30:55.125 272 12504.33 19.60 55330.82 88888.00 2007-09-29 20:30:55.250 272 12504.23 19.60 55330.80 88888.00 2007-09-29 20:30:55.375 272 12504.27 19.62 55330.82 88888.00 2007-09-29 20:30:55.500 272 12504.27 19.68 55330.80 88888.00 2007-09-29 20:30:55.625 272 12504.33 19.70 55330.85 88888.00 2007-09-29 20:30:55.750 272 12504.30 19.68 55330.82 88888.00 2007-09-29 20:30:55.875 272 12504.23 19.62 55330.78 88888.00 2007-09-29 20:30:56.000 272 12504.25 19.60 55330.75 88888.00 2007-09-29 20:30:56.125 272 12504.27 19.65 55330.75 88888.00 2007-09-29 20:30:56.250 272 12504.23 19.68 55330.72 88888.00 2007-09-29 20:30:56.375 272 12504.23 19.68 55330.75 88888.00 2007-09-29 20:30:56.500 272 12504.23 19.65 55330.70 88888.00 2007-09-29 20:30:56.625 272 12504.20 19.65 55330.68 88888.00 2007-09-29 20:30:56.750 272 12504.25 19.68 55330.68 88888.00 2007-09-29 20:30:56.875 272 12504.25 19.70 55330.70 88888.00 2007-09-29 20:30:57.000 272 12504.27 19.70 55330.70 88888.00 2007-09-29 20:30:57.125 272 12504.27 19.70 55330.68 88888.00 2007-09-29 20:30:57.250 272 12504.23 19.68 55330.65 88888.00 2007-09-29 20:30:57.375 272 12504.30 19.70 55330.62 88888.00 2007-09-29 20:30:57.500 272 12504.27 19.70 55330.65 88888.00 2007-09-29 20:30:57.625 272 12504.27 19.73 55330.62 88888.00 2007-09-29 20:30:57.750 272 12504.25 19.73 55330.60 88888.00 2007-09-29 20:30:57.875 272 12504.23 19.70 55330.62 88888.00 2007-09-29 20:30:58.000 272 12504.20 19.75 55330.62 88888.00 2007-09-29 20:30:58.125 272 12504.12 19.73 55330.60 88888.00 2007-09-29 20:30:58.250 272 12504.15 19.75 55330.62 88888.00 2007-09-29 20:30:58.375 272 12504.20 19.75 55330.65 88888.00 2007-09-29 20:30:58.500 272 12504.17 19.73 55330.62 88888.00 2007-09-29 20:30:58.625 272 12504.12 19.73 55330.57 88888.00 2007-09-29 20:30:58.750 272 12504.15 19.80 55330.60 88888.00 2007-09-29 20:30:58.875 272 12504.17 19.80 55330.57 88888.00 2007-09-29 20:30:59.000 272 12504.20 19.82 55330.60 88888.00 2007-09-29 20:30:59.125 272 12504.17 19.88 55330.57 88888.00 2007-09-29 20:30:59.250 272 12504.15 19.82 55330.57 88888.00 2007-09-29 20:30:59.375 272 12504.25 19.85 55330.57 88888.00 2007-09-29 20:30:59.500 272 12504.17 19.80 55330.53 88888.00 2007-09-29 20:30:59.625 272 12504.02 19.80 55330.50 88888.00 2007-09-29 20:30:59.750 272 12504.05 19.77 55330.50 88888.00 2007-09-29 20:30:59.875 272 12504.05 19.70 55330.47 88888.00 2007-09-29 20:31:00.000 272 12504.10 19.75 55330.50 88888.00 2007-09-29 20:31:00.125 272 12504.10 19.80 55330.47 88888.00 2007-09-29 20:31:00.250 272 12504.12 19.88 55330.50 88888.00 2007-09-29 20:31:00.375 272 12504.17 19.88 55330.53 88888.00 2007-09-29 20:31:00.500 272 12504.20 19.82 55330.50 88888.00 2007-09-29 20:31:00.625 272 12504.17 19.80 55330.47 88888.00 2007-09-29 20:31:00.750 272 12504.15 19.88 55330.50 88888.00 2007-09-29 20:31:00.875 272 12504.12 19.98 55330.50 88888.00 2007-09-29 20:31:01.000 272 12504.10 19.90 55330.47 88888.00 2007-09-29 20:31:01.125 272 12504.10 19.88 55330.45 88888.00 2007-09-29 20:31:01.250 272 12504.10 19.88 55330.45 88888.00 2007-09-29 20:31:01.375 272 12504.10 19.88 55330.47 88888.00 2007-09-29 20:31:01.500 272 12504.05 19.82 55330.43 88888.00 2007-09-29 20:31:01.625 272 12504.05 19.88 55330.43 88888.00 2007-09-29 20:31:01.750 272 12504.08 19.88 55330.40 88888.00 2007-09-29 20:31:01.875 272 12504.08 19.88 55330.40 88888.00 2007-09-29 20:31:02.000 272 12504.05 19.80 55330.38 88888.00 2007-09-29 20:31:02.125 272 12504.08 19.85 55330.43 88888.00 2007-09-29 20:31:02.250 272 12504.10 19.90 55330.40 88888.00 2007-09-29 20:31:02.375 272 12504.08 19.88 55330.40 88888.00 2007-09-29 20:31:02.500 272 12504.08 19.88 55330.40 88888.00 2007-09-29 20:31:02.625 272 12504.10 19.95 55330.38 88888.00 2007-09-29 20:31:02.750 272 12504.12 19.98 55330.38 88888.00 2007-09-29 20:31:02.875 272 12504.15 19.95 55330.35 88888.00 2007-09-29 20:31:03.000 272 12504.08 19.90 55330.32 88888.00 2007-09-29 20:31:03.125 272 12504.05 19.98 55330.32 88888.00 2007-09-29 20:31:03.250 272 12504.08 19.93 55330.35 88888.00 2007-09-29 20:31:03.375 272 12504.20 19.90 55330.32 88888.00 2007-09-29 20:31:03.500 272 12504.27 19.93 55330.35 88888.00 2007-09-29 20:31:03.625 272 12504.25 19.88 55330.32 88888.00 2007-09-29 20:31:03.750 272 12504.20 19.90 55330.32 88888.00 2007-09-29 20:31:03.875 272 12504.23 19.90 55330.32 88888.00 2007-09-29 20:31:04.000 272 12504.27 19.98 55330.32 88888.00 2007-09-29 20:31:04.125 272 12504.30 20.02 55330.38 88888.00 2007-09-29 20:31:04.250 272 12504.15 19.98 55330.35 88888.00 2007-09-29 20:31:04.375 272 12504.12 19.95 55330.32 88888.00 2007-09-29 20:31:04.500 272 12504.23 20.00 55330.32 88888.00 2007-09-29 20:31:04.625 272 12504.20 19.95 55330.30 88888.00 2007-09-29 20:31:04.750 272 12504.15 20.02 55330.32 88888.00 2007-09-29 20:31:04.875 272 12504.15 20.02 55330.32 88888.00 2007-09-29 20:31:05.000 272 12504.10 20.00 55330.28 88888.00 2007-09-29 20:31:05.125 272 12504.10 20.00 55330.28 88888.00 2007-09-29 20:31:05.250 272 12504.08 20.00 55330.28 88888.00 2007-09-29 20:31:05.375 272 12504.12 20.00 55330.28 88888.00 2007-09-29 20:31:05.500 272 12504.15 20.00 55330.25 88888.00 2007-09-29 20:31:05.625 272 12504.17 20.00 55330.25 88888.00 2007-09-29 20:31:05.750 272 12504.25 20.05 55330.28 88888.00 2007-09-29 20:31:05.875 272 12504.52 20.57 55330.93 88888.00 2007-09-29 20:31:06.000 272 12504.42 20.60 55330.88 88888.00 2007-09-29 20:31:06.125 272 12504.45 20.65 55330.93 88888.00 2007-09-29 20:31:06.250 272 12504.50 20.68 55330.93 88888.00 2007-09-29 20:31:06.375 272 12504.55 20.60 55330.90 88888.00 2007-09-29 20:31:06.500 272 12504.58 20.52 55330.88 88888.00 2007-09-29 20:31:06.625 272 12504.52 20.55 55330.88 88888.00 2007-09-29 20:31:06.750 272 12504.55 20.60 55330.88 88888.00 2007-09-29 20:31:06.875 272 12504.30 20.05 55330.22 88888.00 2007-09-29 20:31:07.000 272 12504.33 19.98 55330.15 88888.00 2007-09-29 20:31:07.125 272 12504.25 19.98 55330.15 88888.00 2007-09-29 20:31:07.250 272 12504.20 19.98 55330.18 88888.00 2007-09-29 20:31:07.375 272 12504.20 19.93 55330.18 88888.00 2007-09-29 20:31:07.500 272 12504.23 19.95 55330.20 88888.00 2007-09-29 20:31:07.625 272 12504.27 19.93 55330.20 88888.00 2007-09-29 20:31:07.750 272 12504.20 19.93 55330.20 88888.00 2007-09-29 20:31:07.875 272 12504.17 19.98 55330.15 88888.00 2007-09-29 20:31:08.000 272 12504.17 19.98 55330.12 88888.00 2007-09-29 20:31:08.125 272 12504.17 19.98 55330.12 88888.00 2007-09-29 20:31:08.250 272 12504.17 20.02 55330.12 88888.00 2007-09-29 20:31:08.375 272 12504.20 20.05 55330.12 88888.00 2007-09-29 20:31:08.500 272 12504.20 20.00 55330.12 88888.00 2007-09-29 20:31:08.625 272 12504.23 19.95 55330.10 88888.00 2007-09-29 20:31:08.750 272 12504.20 19.98 55330.10 88888.00 2007-09-29 20:31:08.875 272 12504.27 20.02 55330.10 88888.00 2007-09-29 20:31:09.000 272 12504.20 19.95 55330.05 88888.00 2007-09-29 20:31:09.125 272 12504.12 19.95 55330.05 88888.00 2007-09-29 20:31:09.250 272 12504.08 20.00 55330.05 88888.00 2007-09-29 20:31:09.375 272 12504.15 20.02 55330.05 88888.00 2007-09-29 20:31:09.500 272 12504.17 20.02 55330.05 88888.00 2007-09-29 20:31:09.625 272 12504.25 20.02 55330.07 88888.00 2007-09-29 20:31:09.750 272 12504.25 20.02 55330.05 88888.00 2007-09-29 20:31:09.875 272 12504.23 20.00 55330.03 88888.00 2007-09-29 20:31:10.000 272 12504.20 20.00 55330.00 88888.00 2007-09-29 20:31:10.125 272 12504.23 19.98 55330.03 88888.00 2007-09-29 20:31:10.250 272 12504.15 19.93 55330.00 88888.00 2007-09-29 20:31:10.375 272 12504.10 19.90 55329.97 88888.00 2007-09-29 20:31:10.500 272 12504.15 19.90 55330.00 88888.00 2007-09-29 20:31:10.625 272 12504.12 19.90 55329.97 88888.00 2007-09-29 20:31:10.750 272 12504.15 19.90 55329.97 88888.00 2007-09-29 20:31:10.875 272 12504.23 19.93 55329.97 88888.00 2007-09-29 20:31:11.000 272 12504.23 19.95 55330.00 88888.00 2007-09-29 20:31:11.125 272 12504.25 20.02 55330.00 88888.00 2007-09-29 20:31:11.250 272 12504.27 20.02 55330.00 88888.00 2007-09-29 20:31:11.375 272 12504.38 20.05 55330.00 88888.00 2007-09-29 20:31:11.500 272 12504.33 20.00 55329.97 88888.00 2007-09-29 20:31:11.625 272 12504.27 19.95 55329.95 88888.00 2007-09-29 20:31:11.750 272 12504.23 19.98 55329.93 88888.00 2007-09-29 20:31:11.875 272 12504.33 20.02 55329.93 88888.00 2007-09-29 20:31:12.000 272 12504.38 20.05 55329.93 88888.00 2007-09-29 20:31:12.125 272 12504.35 20.00 55329.95 88888.00 2007-09-29 20:31:12.250 272 12504.38 19.95 55329.93 88888.00 2007-09-29 20:31:12.375 272 12504.40 20.00 55329.93 88888.00 2007-09-29 20:31:12.500 272 12504.40 19.98 55329.90 88888.00 2007-09-29 20:31:12.625 272 12504.40 20.00 55329.88 88888.00 2007-09-29 20:31:12.750 272 12504.40 20.05 55329.90 88888.00 2007-09-29 20:31:12.875 272 12504.38 19.95 55329.88 88888.00 2007-09-29 20:31:13.000 272 12504.33 19.95 55329.88 88888.00 2007-09-29 20:31:13.125 272 12504.30 19.98 55329.90 88888.00 2007-09-29 20:31:13.250 272 12504.27 20.00 55329.93 88888.00 2007-09-29 20:31:13.375 272 12504.33 20.05 55329.90 88888.00 2007-09-29 20:31:13.500 272 12504.27 20.02 55329.88 88888.00 2007-09-29 20:31:13.625 272 12504.23 19.98 55329.82 88888.00 2007-09-29 20:31:13.750 272 12504.25 19.98 55329.82 88888.00 2007-09-29 20:31:13.875 272 12504.30 19.98 55329.85 88888.00 2007-09-29 20:31:14.000 272 12504.30 19.98 55329.85 88888.00 2007-09-29 20:31:14.125 272 12504.27 20.00 55329.85 88888.00 2007-09-29 20:31:14.250 272 12504.23 19.98 55329.80 88888.00 2007-09-29 20:31:14.375 272 12504.23 19.95 55329.82 88888.00 2007-09-29 20:31:14.500 272 12504.25 19.95 55329.80 88888.00 2007-09-29 20:31:14.625 272 12504.25 19.98 55329.82 88888.00 2007-09-29 20:31:14.750 272 12504.27 20.02 55329.85 88888.00 2007-09-29 20:31:14.875 272 12504.25 20.00 55329.82 88888.00 2007-09-29 20:31:15.000 272 12504.23 19.98 55329.80 88888.00 2007-09-29 20:31:15.125 272 12504.23 19.98 55329.82 88888.00 2007-09-29 20:31:15.250 272 12504.20 19.98 55329.80 88888.00 2007-09-29 20:31:15.375 272 12504.27 20.02 55329.78 88888.00 2007-09-29 20:31:15.500 272 12504.30 20.02 55329.80 88888.00 2007-09-29 20:31:15.625 272 12504.25 19.98 55329.80 88888.00 2007-09-29 20:31:15.750 272 12504.23 20.07 55329.78 88888.00 2007-09-29 20:31:15.875 272 12504.23 20.07 55329.75 88888.00 2007-09-29 20:31:16.000 272 12504.23 20.05 55329.75 88888.00 2007-09-29 20:31:16.125 272 12504.20 20.00 55329.72 88888.00 2007-09-29 20:31:16.250 272 12504.15 20.07 55329.75 88888.00 2007-09-29 20:31:16.375 272 12504.17 20.07 55329.72 88888.00 2007-09-29 20:31:16.500 272 12504.17 20.00 55329.72 88888.00 2007-09-29 20:31:16.625 272 12504.15 19.95 55329.70 88888.00 2007-09-29 20:31:16.750 272 12504.12 19.95 55329.72 88888.00 2007-09-29 20:31:16.875 272 12504.15 19.98 55329.72 88888.00 2007-09-29 20:31:17.000 272 12504.20 20.00 55329.70 88888.00 2007-09-29 20:31:17.125 272 12504.30 20.02 55329.70 88888.00 2007-09-29 20:31:17.250 272 12504.27 20.00 55329.68 88888.00 2007-09-29 20:31:17.375 272 12504.25 19.98 55329.68 88888.00 2007-09-29 20:31:17.500 272 12504.25 19.95 55329.70 88888.00 2007-09-29 20:31:17.625 272 12504.27 20.00 55329.70 88888.00 2007-09-29 20:31:17.750 272 12504.25 20.02 55329.68 88888.00 2007-09-29 20:31:17.875 272 12504.30 20.02 55329.68 88888.00 2007-09-29 20:31:18.000 272 12504.30 20.00 55329.65 88888.00 2007-09-29 20:31:18.125 272 12504.25 19.98 55329.62 88888.00 2007-09-29 20:31:18.250 272 12504.17 19.90 55329.65 88888.00 2007-09-29 20:31:18.375 272 12504.20 19.93 55329.65 88888.00 2007-09-29 20:31:18.500 272 12504.30 19.98 55329.62 88888.00 2007-09-29 20:31:18.625 272 12504.30 19.98 55329.62 88888.00 2007-09-29 20:31:18.750 272 12504.30 20.02 55329.60 88888.00 2007-09-29 20:31:18.875 272 12504.38 20.02 55329.60 88888.00 2007-09-29 20:31:19.000 272 12504.45 20.02 55329.60 88888.00 2007-09-29 20:31:19.125 272 12504.48 20.00 55329.60 88888.00 2007-09-29 20:31:19.250 272 12504.38 19.93 55329.57 88888.00 2007-09-29 20:31:19.375 272 12504.38 19.95 55329.57 88888.00 2007-09-29 20:31:19.500 272 12504.38 19.95 55329.57 88888.00 2007-09-29 20:31:19.625 272 12504.33 19.95 55329.53 88888.00 2007-09-29 20:31:19.750 272 12504.25 19.93 55329.53 88888.00 2007-09-29 20:31:19.875 272 12504.27 19.93 55329.55 88888.00 2007-09-29 20:31:20.000 272 12504.33 19.95 55329.57 88888.00 2007-09-29 20:31:20.125 272 12504.40 19.95 55329.57 88888.00 2007-09-29 20:31:20.250 272 12504.42 19.90 55329.53 88888.00 2007-09-29 20:31:20.375 272 12504.45 19.93 55329.50 88888.00 2007-09-29 20:31:20.500 272 12504.45 19.98 55329.53 88888.00 2007-09-29 20:31:20.625 272 12504.50 19.95 55329.55 88888.00 2007-09-29 20:31:20.750 272 12504.42 19.88 55329.53 88888.00 2007-09-29 20:31:20.875 272 12504.38 19.82 55329.47 88888.00 2007-09-29 20:31:21.000 272 12504.38 19.88 55329.50 88888.00 2007-09-29 20:31:21.125 272 12504.40 19.95 55329.50 88888.00 2007-09-29 20:31:21.250 272 12504.40 19.93 55329.53 88888.00 2007-09-29 20:31:21.375 272 12504.48 19.90 55329.53 88888.00 2007-09-29 20:31:21.500 272 12504.48 19.85 55329.50 88888.00 2007-09-29 20:31:21.625 272 12504.48 19.88 55329.47 88888.00 2007-09-29 20:31:21.750 272 12504.45 19.93 55329.50 88888.00 2007-09-29 20:31:21.875 272 12504.45 19.90 55329.50 88888.00 2007-09-29 20:31:22.000 272 12504.42 19.88 55329.45 88888.00 2007-09-29 20:31:22.125 272 12504.45 19.90 55329.45 88888.00 2007-09-29 20:31:22.250 272 12504.42 19.93 55329.45 88888.00 2007-09-29 20:31:22.375 272 12504.50 19.93 55329.45 88888.00 2007-09-29 20:31:22.500 272 12504.55 19.88 55329.47 88888.00 2007-09-29 20:31:22.625 272 12504.52 19.90 55329.47 88888.00 2007-09-29 20:31:22.750 272 12504.52 19.93 55329.45 88888.00 2007-09-29 20:31:22.875 272 12504.52 19.95 55329.45 88888.00 2007-09-29 20:31:23.000 272 12504.50 19.93 55329.40 88888.00 2007-09-29 20:31:23.125 272 12504.45 19.90 55329.43 88888.00 2007-09-29 20:31:23.250 272 12504.42 19.90 55329.40 88888.00 2007-09-29 20:31:23.375 272 12504.42 19.88 55329.38 88888.00 2007-09-29 20:31:23.500 272 12504.50 19.88 55329.38 88888.00 2007-09-29 20:31:23.625 272 12504.55 19.85 55329.40 88888.00 2007-09-29 20:31:23.750 272 12504.58 19.88 55329.40 88888.00 2007-09-29 20:31:23.875 272 12504.55 19.82 55329.40 88888.00 2007-09-29 20:31:24.000 272 12504.50 19.88 55329.40 88888.00 2007-09-29 20:31:24.125 272 12504.58 19.95 55329.43 88888.00 2007-09-29 20:31:24.250 272 12504.55 19.88 55329.43 88888.00 2007-09-29 20:31:24.375 272 12504.55 19.88 55329.38 88888.00 2007-09-29 20:31:24.500 272 12504.55 19.88 55329.38 88888.00 2007-09-29 20:31:24.625 272 12504.58 19.90 55329.43 88888.00 2007-09-29 20:31:24.750 272 12504.60 19.85 55329.40 88888.00 2007-09-29 20:31:24.875 272 12504.52 19.85 55329.38 88888.00 2007-09-29 20:31:25.000 272 12504.42 19.82 55329.32 88888.00 2007-09-29 20:31:25.125 272 12504.40 19.85 55329.35 88888.00 2007-09-29 20:31:25.250 272 12504.48 19.90 55329.38 88888.00 2007-09-29 20:31:25.375 272 12504.52 19.93 55329.35 88888.00 2007-09-29 20:31:25.500 272 12504.50 19.90 55329.32 88888.00 2007-09-29 20:31:25.625 272 12504.45 19.77 55329.35 88888.00 2007-09-29 20:31:25.750 272 12504.48 19.82 55329.40 88888.00 2007-09-29 20:31:25.875 272 12504.48 19.95 55329.43 88888.00 2007-09-29 20:31:26.000 272 12504.50 19.90 55329.40 88888.00 2007-09-29 20:31:26.125 272 12504.50 19.82 55329.38 88888.00 2007-09-29 20:31:26.250 272 12504.45 19.80 55329.35 88888.00 2007-09-29 20:31:26.375 272 12504.50 19.82 55329.38 88888.00 2007-09-29 20:31:26.500 272 12504.45 19.88 55329.35 88888.00 2007-09-29 20:31:26.625 272 12504.40 19.82 55329.32 88888.00 2007-09-29 20:31:26.750 272 12504.42 19.80 55329.38 88888.00 2007-09-29 20:31:26.875 272 12504.45 19.80 55329.38 88888.00 2007-09-29 20:31:27.000 272 12504.45 19.82 55329.40 88888.00 2007-09-29 20:31:27.125 272 12504.52 19.82 55329.43 88888.00 2007-09-29 20:31:27.250 272 12504.58 19.80 55329.40 88888.00 2007-09-29 20:31:27.375 272 12504.52 19.80 55329.35 88888.00 2007-09-29 20:31:27.500 272 12504.42 19.77 55329.32 88888.00 2007-09-29 20:31:27.625 272 12504.45 19.85 55329.35 88888.00 2007-09-29 20:31:27.750 272 12504.48 19.80 55329.32 88888.00 2007-09-29 20:31:27.875 272 12504.48 19.75 55329.30 88888.00 2007-09-29 20:31:28.000 272 12504.42 19.75 55329.32 88888.00 2007-09-29 20:31:28.125 272 12504.50 19.80 55329.35 88888.00 2007-09-29 20:31:28.250 272 12504.65 19.85 55329.40 88888.00 2007-09-29 20:31:28.375 272 12504.65 19.85 55329.38 88888.00 2007-09-29 20:31:28.500 272 12504.62 19.85 55329.35 88888.00 2007-09-29 20:31:28.625 272 12504.62 19.82 55329.35 88888.00 2007-09-29 20:31:28.750 272 12504.58 19.80 55329.30 88888.00 2007-09-29 20:31:28.875 272 12504.52 19.73 55329.28 88888.00 2007-09-29 20:31:29.000 272 12504.48 19.75 55329.30 88888.00 2007-09-29 20:31:29.125 272 12504.52 19.75 55329.30 88888.00 2007-09-29 20:31:29.250 272 12504.48 19.75 55329.32 88888.00 2007-09-29 20:31:29.375 272 12504.45 19.77 55329.30 88888.00 2007-09-29 20:31:29.500 272 12504.42 19.75 55329.30 88888.00 2007-09-29 20:31:29.625 272 12504.45 19.73 55329.28 88888.00 2007-09-29 20:31:29.750 272 12504.50 19.73 55329.30 88888.00 2007-09-29 20:31:29.875 272 12504.50 19.82 55329.30 88888.00 2007-09-29 20:31:30.000 272 12504.50 19.85 55329.30 88888.00 2007-09-29 20:31:30.125 272 12504.50 19.82 55329.30 88888.00 2007-09-29 20:31:30.250 272 12504.40 19.77 55329.28 88888.00 2007-09-29 20:31:30.375 272 12504.48 19.80 55329.28 88888.00 2007-09-29 20:31:30.500 272 12504.58 19.85 55329.28 88888.00 2007-09-29 20:31:30.625 272 12504.58 19.85 55329.28 88888.00 2007-09-29 20:31:30.750 272 12504.55 19.88 55329.28 88888.00 2007-09-29 20:31:30.875 272 12504.50 19.80 55329.20 88888.00 2007-09-29 20:31:31.000 272 12504.55 19.85 55329.25 88888.00 2007-09-29 20:31:31.125 272 12504.50 19.80 55329.25 88888.00 2007-09-29 20:31:31.250 272 12504.42 19.82 55329.30 88888.00 2007-09-29 20:31:31.375 272 12504.52 19.85 55329.28 88888.00 2007-09-29 20:31:31.500 272 12504.52 19.82 55329.25 88888.00 2007-09-29 20:31:31.625 272 12504.50 19.80 55329.25 88888.00 2007-09-29 20:31:31.750 272 12504.52 19.82 55329.22 88888.00 2007-09-29 20:31:31.875 272 12504.58 19.85 55329.25 88888.00 2007-09-29 20:31:32.000 272 12504.65 19.88 55329.25 88888.00 2007-09-29 20:31:32.125 272 12504.58 19.85 55329.25 88888.00 2007-09-29 20:31:32.250 272 12504.45 19.80 55329.22 88888.00 2007-09-29 20:31:32.375 272 12504.48 19.77 55329.20 88888.00 2007-09-29 20:31:32.500 272 12504.58 19.77 55329.22 88888.00 2007-09-29 20:31:32.625 272 12504.60 19.80 55329.22 88888.00 2007-09-29 20:31:32.750 272 12504.58 19.80 55329.20 88888.00 2007-09-29 20:31:32.875 272 12504.58 19.77 55329.18 88888.00 2007-09-29 20:31:33.000 272 12504.62 19.82 55329.18 88888.00 2007-09-29 20:31:33.125 272 12504.67 19.80 55329.20 88888.00 2007-09-29 20:31:33.250 272 12504.65 19.80 55329.22 88888.00 2007-09-29 20:31:33.375 272 12504.73 19.82 55329.20 88888.00 2007-09-29 20:31:33.500 272 12504.73 19.82 55329.15 88888.00 2007-09-29 20:31:33.625 272 12504.70 19.75 55329.10 88888.00 2007-09-29 20:31:33.750 272 12504.65 19.77 55329.10 88888.00 2007-09-29 20:31:33.875 272 12504.62 19.80 55329.12 88888.00 2007-09-29 20:31:34.000 272 12504.65 19.80 55329.15 88888.00 2007-09-29 20:31:34.125 272 12504.65 19.77 55329.18 88888.00 2007-09-29 20:31:34.250 272 12504.58 19.73 55329.15 88888.00 2007-09-29 20:31:34.375 272 12504.65 19.75 55329.15 88888.00 2007-09-29 20:31:34.500 272 12504.73 19.77 55329.12 88888.00 2007-09-29 20:31:34.625 272 12504.73 19.80 55329.12 88888.00 2007-09-29 20:31:34.750 272 12504.73 19.77 55329.10 88888.00 2007-09-29 20:31:34.875 272 12504.62 19.73 55329.10 88888.00 2007-09-29 20:31:35.000 272 12504.62 19.73 55329.07 88888.00 2007-09-29 20:31:35.125 272 12504.70 19.73 55329.10 88888.00 2007-09-29 20:31:35.250 272 12504.70 19.68 55329.03 88888.00 2007-09-29 20:31:35.375 272 12504.75 19.68 55329.03 88888.00 2007-09-29 20:31:35.500 272 12504.83 19.70 55329.07 88888.00 2007-09-29 20:31:35.625 272 12504.85 19.77 55329.07 88888.00 2007-09-29 20:31:35.750 272 12504.80 19.82 55329.07 88888.00 2007-09-29 20:31:35.875 272 12504.77 19.80 55329.07 88888.00 2007-09-29 20:31:36.000 272 12504.83 19.80 55329.07 88888.00 2007-09-29 20:31:36.125 272 12504.90 19.77 55329.07 88888.00 2007-09-29 20:31:36.250 272 12504.83 19.70 55329.05 88888.00 2007-09-29 20:31:36.375 272 12504.80 19.68 55329.03 88888.00 2007-09-29 20:31:36.500 272 12504.83 19.70 55329.03 88888.00 2007-09-29 20:31:36.625 272 12504.88 19.73 55329.03 88888.00 2007-09-29 20:31:36.750 272 12504.92 19.75 55329.03 88888.00 2007-09-29 20:31:36.875 272 12504.88 19.77 55329.03 88888.00 2007-09-29 20:31:37.000 272 12504.90 19.80 55329.00 88888.00 2007-09-29 20:31:37.125 272 12504.80 19.75 55328.97 88888.00 2007-09-29 20:31:37.250 272 12504.70 19.73 55328.93 88888.00 2007-09-29 20:31:37.375 272 12504.77 19.77 55328.95 88888.00 2007-09-29 20:31:37.500 272 12504.83 19.82 55328.93 88888.00 2007-09-29 20:31:37.625 272 12504.88 19.77 55328.93 88888.00 2007-09-29 20:31:37.750 272 12504.85 19.80 55328.95 88888.00 2007-09-29 20:31:37.875 272 12504.85 19.82 55328.97 88888.00 2007-09-29 20:31:38.000 272 12504.85 19.80 55328.93 88888.00 2007-09-29 20:31:38.125 272 12504.85 19.75 55328.90 88888.00 2007-09-29 20:31:38.250 272 12504.85 19.80 55328.88 88888.00 2007-09-29 20:31:38.375 272 12504.90 19.80 55328.90 88888.00 2007-09-29 20:31:38.500 272 12504.88 19.82 55328.93 88888.00 2007-09-29 20:31:38.625 272 12504.88 19.77 55328.95 88888.00 2007-09-29 20:31:38.750 272 12504.90 19.75 55328.93 88888.00 2007-09-29 20:31:38.875 272 12504.95 19.75 55328.90 88888.00 2007-09-29 20:31:39.000 272 12505.00 19.75 55328.88 88888.00 2007-09-29 20:31:39.125 272 12504.98 19.75 55328.90 88888.00 2007-09-29 20:31:39.250 272 12504.92 19.73 55328.90 88888.00 2007-09-29 20:31:39.375 272 12504.90 19.73 55328.88 88888.00 2007-09-29 20:31:39.500 272 12504.88 19.80 55328.90 88888.00 2007-09-29 20:31:39.625 272 12504.92 19.82 55328.90 88888.00 2007-09-29 20:31:39.750 272 12504.90 19.80 55328.90 88888.00 2007-09-29 20:31:39.875 272 12504.90 19.77 55328.88 88888.00 2007-09-29 20:31:40.000 272 12504.92 19.80 55328.85 88888.00 2007-09-29 20:31:40.125 272 12505.00 19.85 55328.88 88888.00 2007-09-29 20:31:40.250 272 12504.92 19.75 55328.88 88888.00 2007-09-29 20:31:40.375 272 12504.92 19.75 55328.88 88888.00 2007-09-29 20:31:40.500 272 12504.95 19.80 55328.85 88888.00 2007-09-29 20:31:40.625 272 12504.92 19.77 55328.85 88888.00 2007-09-29 20:31:40.750 272 12504.92 19.73 55328.85 88888.00 2007-09-29 20:31:40.875 272 12504.95 19.73 55328.82 88888.00 2007-09-29 20:31:41.000 272 12505.00 19.73 55328.80 88888.00 2007-09-29 20:31:41.125 272 12504.92 19.75 55328.80 88888.00 2007-09-29 20:31:41.250 272 12504.88 19.77 55328.80 88888.00 2007-09-29 20:31:41.375 272 12504.98 19.82 55328.88 88888.00 2007-09-29 20:31:41.500 272 12504.98 19.77 55328.85 88888.00 2007-09-29 20:31:41.625 272 12504.98 19.75 55328.85 88888.00 2007-09-29 20:31:41.750 272 12504.95 19.70 55328.80 88888.00 2007-09-29 20:31:41.875 272 12504.95 19.70 55328.80 88888.00 2007-09-29 20:31:42.000 272 12504.95 19.73 55328.80 88888.00 2007-09-29 20:31:42.125 272 12504.95 19.70 55328.80 88888.00 2007-09-29 20:31:42.250 272 12504.95 19.70 55328.78 88888.00 2007-09-29 20:31:42.375 272 12505.05 19.68 55328.75 88888.00 2007-09-29 20:31:42.500 272 12505.12 19.70 55328.75 88888.00 2007-09-29 20:31:42.625 272 12505.15 19.70 55328.78 88888.00 2007-09-29 20:31:42.750 272 12505.12 19.70 55328.75 88888.00 2007-09-29 20:31:42.875 272 12505.10 19.73 55328.78 88888.00 2007-09-29 20:31:43.000 272 12505.08 19.70 55328.78 88888.00 2007-09-29 20:31:43.125 272 12505.05 19.65 55328.72 88888.00 2007-09-29 20:31:43.250 272 12505.08 19.73 55328.72 88888.00 2007-09-29 20:31:43.375 272 12505.17 19.75 55328.75 88888.00 2007-09-29 20:31:43.500 272 12505.15 19.70 55328.72 88888.00 2007-09-29 20:31:43.625 272 12505.12 19.68 55328.72 88888.00 2007-09-29 20:31:43.750 272 12505.20 19.68 55328.72 88888.00 2007-09-29 20:31:43.875 272 12505.20 19.65 55328.70 88888.00 2007-09-29 20:31:44.000 272 12505.23 19.68 55328.70 88888.00 2007-09-29 20:31:44.125 272 12505.23 19.70 55328.70 88888.00 2007-09-29 20:31:44.250 272 12505.17 19.68 55328.70 88888.00 2007-09-29 20:31:44.375 272 12505.12 19.60 55328.68 88888.00 2007-09-29 20:31:44.500 272 12505.20 19.57 55328.70 88888.00 2007-09-29 20:31:44.625 272 12505.27 19.60 55328.72 88888.00 2007-09-29 20:31:44.750 272 12505.33 19.65 55328.75 88888.00 2007-09-29 20:31:44.875 272 12505.35 19.62 55328.72 88888.00 2007-09-29 20:31:45.000 272 12505.30 19.55 55328.70 88888.00 2007-09-29 20:31:45.125 272 12505.30 19.50 55328.68 88888.00 2007-09-29 20:31:45.250 272 12505.33 19.50 55328.68 88888.00 2007-09-29 20:31:45.375 272 12505.33 19.50 55328.68 88888.00 2007-09-29 20:31:45.500 272 12505.30 19.52 55328.68 88888.00 2007-09-29 20:31:45.625 272 12505.30 19.52 55328.68 88888.00 2007-09-29 20:31:45.750 272 12505.27 19.50 55328.68 88888.00 2007-09-29 20:31:45.875 272 12505.25 19.50 55328.68 88888.00 2007-09-29 20:31:46.000 272 12505.23 19.48 55328.62 88888.00 2007-09-29 20:31:46.125 272 12505.25 19.48 55328.65 88888.00 2007-09-29 20:31:46.250 272 12505.33 19.48 55328.68 88888.00 2007-09-29 20:31:46.375 272 12505.33 19.40 55328.65 88888.00 2007-09-29 20:31:46.500 272 12505.27 19.43 55328.62 88888.00 2007-09-29 20:31:46.625 272 12505.30 19.43 55328.62 88888.00 2007-09-29 20:31:46.750 272 12505.35 19.48 55328.62 88888.00 2007-09-29 20:31:46.875 272 12505.35 19.40 55328.62 88888.00 2007-09-29 20:31:47.000 272 12505.45 19.43 55328.62 88888.00 2007-09-29 20:31:47.125 272 12505.50 19.40 55328.62 88888.00 2007-09-29 20:31:47.250 272 12505.38 19.35 55328.62 88888.00 2007-09-29 20:31:47.375 272 12505.40 19.32 55328.60 88888.00 2007-09-29 20:31:47.500 272 12505.42 19.32 55328.62 88888.00 2007-09-29 20:31:47.625 272 12505.50 19.35 55328.62 88888.00 2007-09-29 20:31:47.750 272 12505.50 19.35 55328.62 88888.00 2007-09-29 20:31:47.875 272 12505.45 19.32 55328.60 88888.00 2007-09-29 20:31:48.000 272 12505.48 19.32 55328.57 88888.00 2007-09-29 20:31:48.125 272 12505.45 19.35 55328.62 88888.00 2007-09-29 20:31:48.250 272 12505.50 19.32 55328.62 88888.00 2007-09-29 20:31:48.375 272 12505.55 19.30 55328.60 88888.00 2007-09-29 20:31:48.500 272 12505.58 19.30 55328.60 88888.00 2007-09-29 20:31:48.625 272 12505.58 19.27 55328.57 88888.00 2007-09-29 20:31:48.750 272 12505.58 19.23 55328.55 88888.00 2007-09-29 20:31:48.875 272 12505.60 19.18 55328.55 88888.00 2007-09-29 20:31:49.000 272 12505.58 19.20 55328.53 88888.00 2007-09-29 20:31:49.125 272 12505.58 19.20 55328.57 88888.00 2007-09-29 20:31:49.250 272 12505.55 19.15 55328.57 88888.00 2007-09-29 20:31:49.375 272 12505.58 19.20 55328.57 88888.00 2007-09-29 20:31:49.500 272 12505.55 19.20 55328.57 88888.00 2007-09-29 20:31:49.625 272 12505.60 19.25 55328.55 88888.00 2007-09-29 20:31:49.750 272 12505.58 19.23 55328.55 88888.00 2007-09-29 20:31:49.875 272 12505.62 19.18 55328.57 88888.00 2007-09-29 20:31:50.000 272 12505.58 19.18 55328.53 88888.00 2007-09-29 20:31:50.125 272 12505.58 19.18 55328.53 88888.00 2007-09-29 20:31:50.250 272 12505.58 19.12 55328.55 88888.00 2007-09-29 20:31:50.375 272 12505.62 19.12 55328.53 88888.00 2007-09-29 20:31:50.500 272 12505.65 19.15 55328.55 88888.00 2007-09-29 20:31:50.625 272 12505.73 19.15 55328.57 88888.00 2007-09-29 20:31:50.750 272 12505.73 19.15 55328.57 88888.00 2007-09-29 20:31:50.875 272 12505.70 19.12 55328.55 88888.00 2007-09-29 20:31:51.000 272 12505.67 19.10 55328.53 88888.00 2007-09-29 20:31:51.125 272 12505.75 19.15 55328.57 88888.00 2007-09-29 20:31:51.250 272 12505.75 19.12 55328.55 88888.00 2007-09-29 20:31:51.375 272 12505.70 19.07 55328.53 88888.00 2007-09-29 20:31:51.500 272 12505.73 19.05 55328.50 88888.00 2007-09-29 20:31:51.625 272 12505.75 19.05 55328.53 88888.00 2007-09-29 20:31:51.750 272 12505.73 19.02 55328.55 88888.00 2007-09-29 20:31:51.875 272 12505.70 19.02 55328.57 88888.00 2007-09-29 20:31:52.000 272 12505.67 19.00 55328.50 88888.00 2007-09-29 20:31:52.125 272 12505.65 18.98 55328.50 88888.00 2007-09-29 20:31:52.250 272 12505.60 18.93 55328.47 88888.00 2007-09-29 20:31:52.375 272 12505.70 18.95 55328.50 88888.00 2007-09-29 20:31:52.500 272 12505.77 18.98 55328.53 88888.00 2007-09-29 20:31:52.625 272 12505.77 18.98 55328.53 88888.00 2007-09-29 20:31:52.750 272 12505.77 18.95 55328.53 88888.00 2007-09-29 20:31:52.875 272 12505.80 18.93 55328.47 88888.00 2007-09-29 20:31:53.000 272 12505.92 18.90 55328.45 88888.00 2007-09-29 20:31:53.125 272 12505.95 18.90 55328.50 88888.00 2007-09-29 20:31:53.250 272 12505.98 18.90 55328.53 88888.00 2007-09-29 20:31:53.375 272 12505.90 18.88 55328.50 88888.00 2007-09-29 20:31:53.500 272 12505.85 18.82 55328.45 88888.00 2007-09-29 20:31:53.625 272 12505.83 18.82 55328.45 88888.00 2007-09-29 20:31:53.750 272 12505.85 18.88 55328.47 88888.00 2007-09-29 20:31:53.875 272 12505.92 18.93 55328.45 88888.00 2007-09-29 20:31:54.000 272 12505.90 18.90 55328.47 88888.00 2007-09-29 20:31:54.125 272 12505.92 18.90 55328.47 88888.00 2007-09-29 20:31:54.250 272 12505.92 18.80 55328.43 88888.00 2007-09-29 20:31:54.375 272 12505.88 18.80 55328.43 88888.00 2007-09-29 20:31:54.500 272 12505.85 18.77 55328.43 88888.00 2007-09-29 20:31:54.625 272 12505.90 18.82 55328.43 88888.00 2007-09-29 20:31:54.750 272 12505.95 18.85 55328.40 88888.00 2007-09-29 20:31:54.875 272 12506.02 18.85 55328.43 88888.00 2007-09-29 20:31:55.000 272 12506.02 18.80 55328.45 88888.00 2007-09-29 20:31:55.125 272 12505.98 18.70 55328.40 88888.00 2007-09-29 20:31:55.250 272 12505.90 18.73 55328.40 88888.00 2007-09-29 20:31:55.375 272 12505.98 18.80 55328.43 88888.00 2007-09-29 20:31:55.500 272 12506.00 18.75 55328.40 88888.00 2007-09-29 20:31:55.625 272 12505.95 18.68 55328.38 88888.00 2007-09-29 20:31:55.750 272 12505.95 18.68 55328.32 88888.00 2007-09-29 20:31:55.875 272 12506.00 18.73 55328.38 88888.00 2007-09-29 20:31:56.000 272 12506.02 18.75 55328.38 88888.00 2007-09-29 20:31:56.125 272 12506.05 18.77 55328.40 88888.00 2007-09-29 20:31:56.250 272 12506.05 18.75 55328.43 88888.00 2007-09-29 20:31:56.375 272 12505.98 18.75 55328.43 88888.00 2007-09-29 20:31:56.500 272 12505.90 18.70 55328.43 88888.00 2007-09-29 20:31:56.625 272 12505.90 18.68 55328.40 88888.00 2007-09-29 20:31:56.750 272 12505.90 18.70 55328.40 88888.00 2007-09-29 20:31:56.875 272 12505.83 18.62 55328.40 88888.00 2007-09-29 20:31:57.000 272 12505.83 18.60 55328.38 88888.00 2007-09-29 20:31:57.125 272 12505.85 18.62 55328.38 88888.00 2007-09-29 20:31:57.250 272 12505.85 18.62 55328.38 88888.00 2007-09-29 20:31:57.375 272 12505.90 18.65 55328.40 88888.00 2007-09-29 20:31:57.500 272 12505.88 18.60 55328.40 88888.00 2007-09-29 20:31:57.625 272 12505.83 18.55 55328.38 88888.00 2007-09-29 20:31:57.750 272 12505.75 18.55 55328.35 88888.00 2007-09-29 20:31:57.875 272 12505.80 18.57 55328.38 88888.00 2007-09-29 20:31:58.000 272 12505.83 18.57 55328.35 88888.00 2007-09-29 20:31:58.125 272 12505.75 18.55 55328.38 88888.00 2007-09-29 20:31:58.250 272 12505.70 18.48 55328.38 88888.00 2007-09-29 20:31:58.375 272 12505.67 18.45 55328.40 88888.00 2007-09-29 20:31:58.500 272 12505.77 18.52 55328.43 88888.00 2007-09-29 20:31:58.625 272 12505.83 18.48 55328.38 88888.00 2007-09-29 20:31:58.750 272 12505.77 18.45 55328.38 88888.00 2007-09-29 20:31:58.875 272 12505.67 18.45 55328.35 88888.00 2007-09-29 20:31:59.000 272 12505.62 18.43 55328.35 88888.00 2007-09-29 20:31:59.125 272 12505.67 18.43 55328.38 88888.00 2007-09-29 20:31:59.250 272 12505.70 18.40 55328.43 88888.00 2007-09-29 20:31:59.375 272 12505.75 18.45 55328.45 88888.00 2007-09-29 20:31:59.500 272 12505.83 18.48 55328.47 88888.00 2007-09-29 20:31:59.625 272 12505.83 18.50 55328.45 88888.00 2007-09-29 20:31:59.750 272 12505.77 18.45 55328.40 88888.00 2007-09-29 20:31:59.875 272 12505.73 18.40 55328.40 88888.00 2007-09-29 20:32:00.000 272 12505.75 18.43 55328.35 88888.00 2007-09-29 20:32:00.125 272 12505.77 18.45 55328.43 88888.00 2007-09-29 20:32:00.250 272 12505.70 18.40 55328.40 88888.00 2007-09-29 20:32:00.375 272 12505.62 18.38 55328.40 88888.00 2007-09-29 20:32:00.500 272 12505.65 18.38 55328.43 88888.00 2007-09-29 20:32:00.625 272 12505.70 18.38 55328.40 88888.00 2007-09-29 20:32:00.750 272 12505.70 18.40 55328.40 88888.00 2007-09-29 20:32:00.875 272 12505.70 18.38 55328.40 88888.00 2007-09-29 20:32:01.000 272 12505.65 18.32 55328.38 88888.00 2007-09-29 20:32:01.125 272 12505.65 18.27 55328.35 88888.00 2007-09-29 20:32:01.250 272 12505.65 18.27 55328.38 88888.00 2007-09-29 20:32:01.375 272 12505.75 18.30 55328.45 88888.00 2007-09-29 20:32:01.500 272 12505.70 18.32 55328.43 88888.00 2007-09-29 20:32:01.625 272 12505.58 18.27 55328.43 88888.00 2007-09-29 20:32:01.750 272 12505.62 18.35 55328.43 88888.00 2007-09-29 20:32:01.875 272 12505.62 18.32 55328.40 88888.00 2007-09-29 20:32:02.000 272 12505.60 18.27 55328.38 88888.00 2007-09-29 20:32:02.125 272 12505.55 18.27 55328.35 88888.00 2007-09-29 20:32:02.250 272 12505.50 18.25 55328.35 88888.00 2007-09-29 20:32:02.375 272 12505.52 18.23 55328.38 88888.00 2007-09-29 20:32:02.500 272 12505.52 18.25 55328.40 88888.00 2007-09-29 20:32:02.625 272 12505.55 18.25 55328.43 88888.00 2007-09-29 20:32:02.750 272 12505.55 18.27 55328.43 88888.00 2007-09-29 20:32:02.875 272 12505.55 18.27 55328.40 88888.00 2007-09-29 20:32:03.000 272 12505.55 18.25 55328.40 88888.00 2007-09-29 20:32:03.125 272 12505.52 18.23 55328.38 88888.00 2007-09-29 20:32:03.250 272 12505.55 18.23 55328.40 88888.00 2007-09-29 20:32:03.375 272 12505.55 18.20 55328.40 88888.00 2007-09-29 20:32:03.500 272 12505.45 18.27 55328.38 88888.00 2007-09-29 20:32:03.625 272 12505.33 18.25 55328.40 88888.00 2007-09-29 20:32:03.750 272 12505.33 18.18 55328.43 88888.00 2007-09-29 20:32:03.875 272 12505.40 18.15 55328.40 88888.00 2007-09-29 20:32:04.000 272 12505.38 18.18 55328.40 88888.00 2007-09-29 20:32:04.125 272 12505.38 18.20 55328.43 88888.00 2007-09-29 20:32:04.250 272 12505.35 18.10 55328.40 88888.00 2007-09-29 20:32:04.375 272 12505.35 18.12 55328.38 88888.00 2007-09-29 20:32:04.500 272 12505.40 18.18 55328.38 88888.00 2007-09-29 20:32:04.625 272 12505.33 18.15 55328.35 88888.00 2007-09-29 20:32:04.750 272 12505.30 18.12 55328.40 88888.00 2007-09-29 20:32:04.875 272 12505.30 18.15 55328.43 88888.00 2007-09-29 20:32:05.000 272 12505.33 18.10 55328.43 88888.00 2007-09-29 20:32:05.125 272 12505.33 18.07 55328.43 88888.00 2007-09-29 20:32:05.250 272 12505.30 18.10 55328.43 88888.00 2007-09-29 20:32:05.375 272 12505.25 18.10 55328.43 88888.00 2007-09-29 20:32:05.500 272 12505.20 18.10 55328.45 88888.00 2007-09-29 20:32:05.625 272 12505.20 18.05 55328.45 88888.00 2007-09-29 20:32:05.750 272 12505.23 18.02 55328.43 88888.00 2007-09-29 20:32:05.875 272 12505.33 18.05 55328.45 88888.00 2007-09-29 20:32:06.000 272 12505.38 18.10 55328.43 88888.00 2007-09-29 20:32:06.125 272 12505.30 18.02 55328.43 88888.00 2007-09-29 20:32:06.250 272 12505.17 18.00 55328.43 88888.00 2007-09-29 20:32:06.375 272 12505.23 17.98 55328.43 88888.00 2007-09-29 20:32:06.500 272 12505.23 17.98 55328.45 88888.00 2007-09-29 20:32:06.625 272 12505.23 18.00 55328.47 88888.00 2007-09-29 20:32:06.750 272 12505.17 18.00 55328.45 88888.00 2007-09-29 20:32:06.875 272 12505.10 17.95 55328.43 88888.00 2007-09-29 20:32:07.000 272 12505.02 17.93 55328.43 88888.00 2007-09-29 20:32:07.125 272 12504.98 17.90 55328.45 88888.00 2007-09-29 20:32:07.250 272 12504.95 17.93 55328.45 88888.00 2007-09-29 20:32:07.375 272 12505.00 17.95 55328.43 88888.00 2007-09-29 20:32:07.500 272 12505.08 17.93 55328.45 88888.00 2007-09-29 20:32:07.625 272 12505.02 17.95 55328.45 88888.00 2007-09-29 20:32:07.750 272 12504.98 17.95 55328.43 88888.00 2007-09-29 20:32:07.875 272 12504.95 17.93 55328.43 88888.00 2007-09-29 20:32:08.000 272 12504.98 17.88 55328.43 88888.00 2007-09-29 20:32:08.125 272 12504.98 17.93 55328.45 88888.00 2007-09-29 20:32:08.250 272 12504.95 17.93 55328.45 88888.00 2007-09-29 20:32:08.375 272 12505.00 17.93 55328.45 88888.00 2007-09-29 20:32:08.500 272 12505.00 17.88 55328.45 88888.00 2007-09-29 20:32:08.625 272 12504.90 17.88 55328.43 88888.00 2007-09-29 20:32:08.750 272 12504.85 17.90 55328.45 88888.00 2007-09-29 20:32:08.875 272 12504.85 17.88 55328.45 88888.00 2007-09-29 20:32:09.000 272 12504.88 17.88 55328.43 88888.00 2007-09-29 20:32:09.125 272 12504.88 17.88 55328.40 88888.00 2007-09-29 20:32:09.250 272 12504.88 17.88 55328.40 88888.00 2007-09-29 20:32:09.375 272 12504.92 17.88 55328.43 88888.00 2007-09-29 20:32:09.500 272 12504.92 17.85 55328.43 88888.00 2007-09-29 20:32:09.625 272 12504.92 17.90 55328.47 88888.00 2007-09-29 20:32:09.750 272 12504.90 17.88 55328.47 88888.00 2007-09-29 20:32:09.875 272 12504.90 17.85 55328.45 88888.00 2007-09-29 20:32:10.000 272 12504.85 17.85 55328.43 88888.00 2007-09-29 20:32:10.125 272 12504.80 17.88 55328.40 88888.00 2007-09-29 20:32:10.250 272 12504.75 17.77 55328.45 88888.00 2007-09-29 20:32:10.375 272 12504.70 17.77 55328.45 88888.00 2007-09-29 20:32:10.500 272 12504.73 17.80 55328.40 88888.00 2007-09-29 20:32:10.625 272 12504.73 17.80 55328.47 88888.00 2007-09-29 20:32:10.750 272 12504.77 17.77 55328.47 88888.00 2007-09-29 20:32:10.875 272 12504.77 17.80 55328.47 88888.00 2007-09-29 20:32:11.000 272 12504.75 17.85 55328.45 88888.00 2007-09-29 20:32:11.125 272 12504.73 17.82 55328.47 88888.00 2007-09-29 20:32:11.250 272 12504.65 17.73 55328.43 88888.00 2007-09-29 20:32:11.375 272 12504.62 17.77 55328.43 88888.00 2007-09-29 20:32:11.500 272 12504.55 17.77 55328.43 88888.00 2007-09-29 20:32:11.625 272 12504.58 17.77 55328.45 88888.00 2007-09-29 20:32:11.750 272 12504.62 17.77 55328.50 88888.00 2007-09-29 20:32:11.875 272 12504.65 17.80 55328.50 88888.00 2007-09-29 20:32:12.000 272 12504.62 17.80 55328.53 88888.00 2007-09-29 20:32:12.125 272 12504.52 17.77 55328.50 88888.00 2007-09-29 20:32:12.250 272 12504.40 17.70 55328.47 88888.00 2007-09-29 20:32:12.375 272 12504.45 17.70 55328.45 88888.00 2007-09-29 20:32:12.500 272 12504.42 17.70 55328.45 88888.00 2007-09-29 20:32:12.625 272 12504.42 17.75 55328.47 88888.00 2007-09-29 20:32:12.750 272 12504.42 17.70 55328.50 88888.00 2007-09-29 20:32:12.875 272 12504.45 17.73 55328.47 88888.00 2007-09-29 20:32:13.000 272 12504.35 17.68 55328.45 88888.00 2007-09-29 20:32:13.125 272 12504.23 17.62 55328.40 88888.00 2007-09-29 20:32:13.250 272 12504.23 17.68 55328.43 88888.00 2007-09-29 20:32:13.375 272 12504.33 17.70 55328.47 88888.00 2007-09-29 20:32:13.500 272 12504.35 17.73 55328.45 88888.00 2007-09-29 20:32:13.625 272 12504.30 17.75 55328.45 88888.00 2007-09-29 20:32:13.750 272 12504.27 17.75 55328.47 88888.00 2007-09-29 20:32:13.875 272 12504.25 17.70 55328.45 88888.00 2007-09-29 20:32:14.000 272 12504.20 17.62 55328.43 88888.00 2007-09-29 20:32:14.125 272 12504.12 17.57 55328.38 88888.00 2007-09-29 20:32:14.250 272 12504.17 17.62 55328.40 88888.00 2007-09-29 20:32:14.375 272 12504.17 17.68 55328.43 88888.00 2007-09-29 20:32:14.500 272 12504.08 17.65 55328.43 88888.00 2007-09-29 20:32:14.625 272 12504.05 17.62 55328.43 88888.00 2007-09-29 20:32:14.750 272 12504.08 17.65 55328.45 88888.00 2007-09-29 20:32:14.875 272 12504.15 17.70 55328.47 88888.00 2007-09-29 20:32:15.000 272 12504.15 17.70 55328.50 88888.00 2007-09-29 20:32:15.125 272 12504.08 17.65 55328.50 88888.00 2007-09-29 20:32:15.250 272 12504.00 17.57 55328.45 88888.00 2007-09-29 20:32:15.375 272 12504.02 17.60 55328.45 88888.00 2007-09-29 20:32:15.500 272 12504.02 17.60 55328.47 88888.00 2007-09-29 20:32:15.625 272 12503.95 17.57 55328.43 88888.00 2007-09-29 20:32:15.750 272 12503.98 17.55 55328.43 88888.00 2007-09-29 20:32:15.875 272 12504.00 17.57 55328.45 88888.00 2007-09-29 20:32:16.000 272 12503.98 17.57 55328.47 88888.00 2007-09-29 20:32:16.125 272 12503.90 17.50 55328.47 88888.00 2007-09-29 20:32:16.250 272 12503.88 17.52 55328.50 88888.00 2007-09-29 20:32:16.375 272 12503.92 17.62 55328.55 88888.00 2007-09-29 20:32:16.500 272 12503.83 17.65 55328.50 88888.00 2007-09-29 20:32:16.625 272 12503.67 17.55 55328.47 88888.00 2007-09-29 20:32:16.750 272 12503.67 17.50 55328.45 88888.00 2007-09-29 20:32:16.875 272 12503.65 17.57 55328.50 88888.00 2007-09-29 20:32:17.000 272 12503.70 17.57 55328.50 88888.00 2007-09-29 20:32:17.125 272 12503.67 17.52 55328.50 88888.00 2007-09-29 20:32:17.250 272 12503.62 17.52 55328.50 88888.00 2007-09-29 20:32:17.375 272 12503.58 17.50 55328.47 88888.00 2007-09-29 20:32:17.500 272 12503.52 17.52 55328.45 88888.00 2007-09-29 20:32:17.625 272 12503.52 17.48 55328.45 88888.00 2007-09-29 20:32:17.750 272 12503.58 17.50 55328.50 88888.00 2007-09-29 20:32:17.875 272 12503.65 17.57 55328.50 88888.00 2007-09-29 20:32:18.000 272 12503.62 17.60 55328.50 88888.00 2007-09-29 20:32:18.125 272 12503.60 17.57 55328.47 88888.00 2007-09-29 20:32:18.250 272 12503.50 17.52 55328.50 88888.00 2007-09-29 20:32:18.375 272 12503.52 17.52 55328.50 88888.00 2007-09-29 20:32:18.500 272 12503.58 17.45 55328.47 88888.00 2007-09-29 20:32:18.625 272 12503.58 17.40 55328.47 88888.00 2007-09-29 20:32:18.750 272 12503.50 17.40 55328.47 88888.00 2007-09-29 20:32:18.875 272 12503.42 17.35 55328.47 88888.00 2007-09-29 20:32:19.000 272 12503.40 17.38 55328.45 88888.00 2007-09-29 20:32:19.125 272 12503.40 17.45 55328.50 88888.00 2007-09-29 20:32:19.250 272 12503.33 17.48 55328.50 88888.00 2007-09-29 20:32:19.375 272 12503.33 17.50 55328.50 88888.00 2007-09-29 20:32:19.500 272 12503.33 17.48 55328.53 88888.00 2007-09-29 20:32:19.625 272 12503.27 17.50 55328.50 88888.00 2007-09-29 20:32:19.750 272 12503.25 17.52 55328.47 88888.00 2007-09-29 20:32:19.875 272 12503.23 17.55 55328.53 88888.00 2007-09-29 20:32:20.000 272 12503.15 17.45 55328.50 88888.00 2007-09-29 20:32:20.125 272 12503.10 17.40 55328.47 88888.00 2007-09-29 20:32:20.250 272 12503.10 17.48 55328.50 88888.00 2007-09-29 20:32:20.375 272 12503.15 17.52 55328.53 88888.00 2007-09-29 20:32:20.500 272 12503.08 17.50 55328.53 88888.00 2007-09-29 20:32:20.625 272 12503.08 17.48 55328.50 88888.00 2007-09-29 20:32:20.750 272 12503.12 17.60 55328.55 88888.00 2007-09-29 20:32:20.875 272 12503.12 17.60 55328.55 88888.00 2007-09-29 20:32:21.000 272 12502.95 17.52 55328.47 88888.00 2007-09-29 20:32:21.125 272 12502.85 17.52 55328.47 88888.00 2007-09-29 20:32:21.250 272 12502.85 17.55 55328.47 88888.00 2007-09-29 20:32:21.375 272 12502.80 17.50 55328.47 88888.00 2007-09-29 20:32:21.500 272 12502.75 17.40 55328.45 88888.00 2007-09-29 20:32:21.625 272 12502.75 17.38 55328.47 88888.00 2007-09-29 20:32:21.750 272 12502.75 17.45 55328.47 88888.00 2007-09-29 20:32:21.875 272 12502.80 17.52 55328.50 88888.00 2007-09-29 20:32:22.000 272 12502.83 17.52 55328.47 88888.00 2007-09-29 20:32:22.125 272 12502.83 17.48 55328.45 88888.00 2007-09-29 20:32:22.250 272 12502.77 17.45 55328.45 88888.00 2007-09-29 20:32:22.375 272 12502.73 17.45 55328.47 88888.00 2007-09-29 20:32:22.500 272 12502.70 17.50 55328.50 88888.00 2007-09-29 20:32:22.625 272 12502.67 17.48 55328.47 88888.00 2007-09-29 20:32:22.750 272 12502.60 17.40 55328.45 88888.00 2007-09-29 20:32:22.875 272 12502.55 17.43 55328.45 88888.00 2007-09-29 20:32:23.000 272 12502.50 17.50 55328.45 88888.00 2007-09-29 20:32:23.125 272 12502.48 17.48 55328.47 88888.00 2007-09-29 20:32:23.250 272 12502.48 17.40 55328.45 88888.00 2007-09-29 20:32:23.375 272 12502.45 17.43 55328.43 88888.00 2007-09-29 20:32:23.500 272 12502.48 17.48 55328.45 88888.00 2007-09-29 20:32:23.625 272 12502.48 17.48 55328.45 88888.00 2007-09-29 20:32:23.750 272 12502.52 17.50 55328.43 88888.00 2007-09-29 20:32:23.875 272 12502.52 17.48 55328.43 88888.00 2007-09-29 20:32:24.000 272 12502.42 17.43 55328.38 88888.00 2007-09-29 20:32:24.125 272 12502.40 17.50 55328.35 88888.00 2007-09-29 20:32:24.250 272 12502.40 17.50 55328.43 88888.00 2007-09-29 20:32:24.375 272 12502.40 17.52 55328.43 88888.00 2007-09-29 20:32:24.500 272 12502.42 17.48 55328.43 88888.00 2007-09-29 20:32:24.625 272 12502.42 17.48 55328.43 88888.00 2007-09-29 20:32:24.750 272 12502.45 17.50 55328.40 88888.00 2007-09-29 20:32:24.875 272 12502.42 17.45 55328.40 88888.00 2007-09-29 20:32:25.000 272 12502.40 17.43 55328.40 88888.00 2007-09-29 20:32:25.125 272 12502.38 17.38 55328.38 88888.00 2007-09-29 20:32:25.250 272 12502.30 17.40 55328.32 88888.00 2007-09-29 20:32:25.375 272 12502.30 17.48 55328.38 88888.00 2007-09-29 20:32:25.500 272 12502.35 17.55 55328.38 88888.00 2007-09-29 20:32:25.625 272 12502.35 17.52 55328.35 88888.00 2007-09-29 20:32:25.750 272 12502.35 17.48 55328.35 88888.00 2007-09-29 20:32:25.875 272 12502.38 17.50 55328.35 88888.00 2007-09-29 20:32:26.000 272 12502.40 17.48 55328.32 88888.00 2007-09-29 20:32:26.125 272 12502.38 17.45 55328.35 88888.00 2007-09-29 20:32:26.250 272 12502.27 17.45 55328.40 88888.00 2007-09-29 20:32:26.375 272 12502.30 17.45 55328.38 88888.00 2007-09-29 20:32:26.500 272 12502.30 17.38 55328.30 88888.00 2007-09-29 20:32:26.625 272 12502.25 17.32 55328.32 88888.00 2007-09-29 20:32:26.750 272 12502.33 17.38 55328.32 88888.00 2007-09-29 20:32:26.875 272 12502.35 17.40 55328.30 88888.00 2007-09-29 20:32:27.000 272 12502.35 17.43 55328.28 88888.00 2007-09-29 20:32:27.125 272 12502.33 17.38 55328.25 88888.00 2007-09-29 20:32:27.250 272 12502.35 17.45 55328.32 88888.00 2007-09-29 20:32:27.375 272 12502.38 17.55 55328.32 88888.00 2007-09-29 20:32:27.500 272 12502.30 17.45 55328.30 88888.00 2007-09-29 20:32:27.625 272 12502.27 17.40 55328.30 88888.00 2007-09-29 20:32:27.750 272 12502.27 17.38 55328.25 88888.00 2007-09-29 20:32:27.875 272 12502.30 17.40 55328.20 88888.00 2007-09-29 20:32:28.000 272 12502.35 17.43 55328.22 88888.00 2007-09-29 20:32:28.125 272 12502.30 17.45 55328.25 88888.00 2007-09-29 20:32:28.250 272 12502.27 17.43 55328.22 88888.00 2007-09-29 20:32:28.375 272 12502.33 17.45 55328.20 88888.00 2007-09-29 20:32:28.500 272 12502.35 17.43 55328.20 88888.00 2007-09-29 20:32:28.625 272 12502.38 17.45 55328.22 88888.00 2007-09-29 20:32:28.750 272 12502.38 17.45 55328.22 88888.00 2007-09-29 20:32:28.875 272 12502.38 17.40 55328.20 88888.00 2007-09-29 20:32:29.000 272 12502.35 17.40 55328.18 88888.00 2007-09-29 20:32:29.125 272 12502.27 17.35 55328.15 88888.00 2007-09-29 20:32:29.250 272 12502.23 17.30 55328.12 88888.00 2007-09-29 20:32:29.375 272 12502.25 17.32 55328.15 88888.00 2007-09-29 20:32:29.500 272 12502.25 17.40 55328.20 88888.00 2007-09-29 20:32:29.625 272 12502.25 17.43 55328.22 88888.00 2007-09-29 20:32:29.750 272 12502.27 17.40 55328.20 88888.00 2007-09-29 20:32:29.875 272 12502.23 17.38 55328.20 88888.00 2007-09-29 20:32:30.000 272 12502.20 17.43 55328.18 88888.00 2007-09-29 20:32:30.125 272 12502.15 17.43 55328.18 88888.00 2007-09-29 20:32:30.250 272 12502.08 17.40 55328.15 88888.00 2007-09-29 20:32:30.375 272 12502.10 17.48 55328.18 88888.00 2007-09-29 20:32:30.500 272 12502.02 17.48 55328.15 88888.00 2007-09-29 20:32:30.625 272 12501.90 17.45 55328.15 88888.00 2007-09-29 20:32:30.750 272 12501.90 17.40 55328.10 88888.00 2007-09-29 20:32:30.875 272 12501.98 17.45 55328.10 88888.00 2007-09-29 20:32:31.000 272 12502.00 17.48 55328.10 88888.00 2007-09-29 20:32:31.125 272 12501.98 17.52 55328.10 88888.00 2007-09-29 20:32:31.250 272 12501.98 17.55 55328.12 88888.00 2007-09-29 20:32:31.375 272 12501.98 17.48 55328.07 88888.00 2007-09-29 20:32:31.500 272 12501.92 17.40 55328.05 88888.00 2007-09-29 20:32:31.625 272 12501.95 17.50 55328.07 88888.00 2007-09-29 20:32:31.750 272 12501.98 17.52 55328.10 88888.00 2007-09-29 20:32:31.875 272 12501.95 17.52 55328.10 88888.00 2007-09-29 20:32:32.000 272 12501.98 17.55 55328.07 88888.00 2007-09-29 20:32:32.125 272 12501.98 17.60 55328.10 88888.00 2007-09-29 20:32:32.250 272 12501.92 17.57 55328.05 88888.00 2007-09-29 20:32:32.375 272 12501.83 17.50 55328.00 88888.00 2007-09-29 20:32:32.500 272 12501.88 17.50 55327.97 88888.00 2007-09-29 20:32:32.625 272 12501.88 17.52 55328.00 88888.00 2007-09-29 20:32:32.750 272 12501.92 17.55 55328.00 88888.00 2007-09-29 20:32:32.875 272 12501.90 17.55 55328.03 88888.00 2007-09-29 20:32:33.000 272 12501.88 17.55 55328.00 88888.00 2007-09-29 20:32:33.125 272 12501.90 17.55 55327.97 88888.00 2007-09-29 20:32:33.250 272 12501.98 17.60 55328.00 88888.00 2007-09-29 20:32:33.375 272 12502.00 17.65 55327.97 88888.00 2007-09-29 20:32:33.500 272 12501.90 17.57 55327.97 88888.00 2007-09-29 20:32:33.625 272 12501.95 17.57 55328.00 88888.00 2007-09-29 20:32:33.750 272 12501.95 17.60 55327.95 88888.00 2007-09-29 20:32:33.875 272 12501.88 17.62 55327.95 88888.00 2007-09-29 20:32:34.000 272 12501.90 17.60 55327.95 88888.00 2007-09-29 20:32:34.125 272 12501.88 17.55 55327.95 88888.00 2007-09-29 20:32:34.250 272 12501.80 17.55 55327.90 88888.00 2007-09-29 20:32:34.375 272 12501.85 17.55 55327.90 88888.00 2007-09-29 20:32:34.500 272 12501.83 17.52 55327.93 88888.00 2007-09-29 20:32:34.625 272 12501.92 17.57 55327.97 88888.00 2007-09-29 20:32:34.750 272 12501.98 17.60 55327.93 88888.00 2007-09-29 20:32:34.875 272 12501.95 17.57 55327.88 88888.00 2007-09-29 20:32:35.000 272 12501.90 17.60 55327.85 88888.00 2007-09-29 20:32:35.125 272 12501.83 17.60 55327.85 88888.00 2007-09-29 20:32:35.250 272 12501.80 17.55 55327.90 88888.00 2007-09-29 20:32:35.375 272 12501.80 17.55 55327.82 88888.00 2007-09-29 20:32:35.500 272 12501.77 17.60 55327.80 88888.00 2007-09-29 20:32:35.625 272 12501.80 17.68 55327.82 88888.00 2007-09-29 20:32:35.750 272 12501.80 17.70 55327.85 88888.00 2007-09-29 20:32:35.875 272 12501.85 17.73 55327.88 88888.00 2007-09-29 20:32:36.000 272 12501.88 17.68 55327.88 88888.00 2007-09-29 20:32:36.125 272 12501.83 17.65 55327.82 88888.00 2007-09-29 20:32:36.250 272 12501.77 17.62 55327.75 88888.00 2007-09-29 20:32:36.375 272 12501.83 17.65 55327.78 88888.00 2007-09-29 20:32:36.500 272 12501.73 17.55 55327.75 88888.00 2007-09-29 20:32:36.625 272 12501.65 17.52 55327.72 88888.00 2007-09-29 20:32:36.750 272 12501.67 17.62 55327.78 88888.00 2007-09-29 20:32:36.875 272 12501.75 17.65 55327.78 88888.00 2007-09-29 20:32:37.000 272 12501.75 17.65 55327.75 88888.00 2007-09-29 20:32:37.125 272 12501.77 17.65 55327.75 88888.00 2007-09-29 20:32:37.250 272 12501.73 17.62 55327.75 88888.00 2007-09-29 20:32:37.375 272 12501.70 17.60 55327.72 88888.00 2007-09-29 20:32:37.500 272 12501.73 17.60 55327.72 88888.00 2007-09-29 20:32:37.625 272 12501.75 17.60 55327.72 88888.00 2007-09-29 20:32:37.750 272 12501.80 17.70 55327.78 88888.00 2007-09-29 20:32:37.875 272 12501.83 17.73 55327.72 88888.00 2007-09-29 20:32:38.000 272 12501.80 17.62 55327.70 88888.00 2007-09-29 20:32:38.125 272 12501.83 17.60 55327.72 88888.00 2007-09-29 20:32:38.250 272 12501.83 17.62 55327.72 88888.00 2007-09-29 20:32:38.375 272 12501.80 17.70 55327.70 88888.00 2007-09-29 20:32:38.500 272 12501.70 17.68 55327.70 88888.00 2007-09-29 20:32:38.625 272 12501.70 17.62 55327.68 88888.00 2007-09-29 20:32:38.750 272 12501.70 17.65 55327.65 88888.00 2007-09-29 20:32:38.875 272 12501.70 17.70 55327.68 88888.00 2007-09-29 20:32:39.000 272 12501.75 17.75 55327.68 88888.00 2007-09-29 20:32:39.125 272 12501.73 17.68 55327.65 88888.00 2007-09-29 20:32:39.250 272 12501.70 17.70 55327.65 88888.00 2007-09-29 20:32:39.375 272 12501.70 17.68 55327.62 88888.00 2007-09-29 20:32:39.500 272 12501.67 17.68 55327.60 88888.00 2007-09-29 20:32:39.625 272 12501.65 17.70 55327.60 88888.00 2007-09-29 20:32:39.750 272 12501.73 17.73 55327.62 88888.00 2007-09-29 20:32:39.875 272 12501.75 17.75 55327.60 88888.00 2007-09-29 20:32:40.000 272 12501.65 17.73 55327.57 88888.00 2007-09-29 20:32:40.125 272 12501.58 17.75 55327.57 88888.00 2007-09-29 20:32:40.250 272 12501.52 17.80 55327.57 88888.00 2007-09-29 20:32:40.375 272 12501.55 17.75 55327.55 88888.00 2007-09-29 20:32:40.500 272 12501.52 17.75 55327.55 88888.00 2007-09-29 20:32:40.625 272 12501.55 17.77 55327.60 88888.00 2007-09-29 20:32:40.750 272 12501.55 17.77 55327.60 88888.00 2007-09-29 20:32:40.875 272 12501.55 17.85 55327.57 88888.00 2007-09-29 20:32:41.000 272 12501.55 17.85 55327.55 88888.00 2007-09-29 20:32:41.125 272 12501.60 17.85 55327.55 88888.00 2007-09-29 20:32:41.250 272 12501.62 17.77 55327.55 88888.00 2007-09-29 20:32:41.375 272 12501.58 17.75 55327.50 88888.00 2007-09-29 20:32:41.500 272 12501.50 17.73 55327.50 88888.00 2007-09-29 20:32:41.625 272 12501.45 17.85 55327.55 88888.00 2007-09-29 20:32:41.750 272 12501.45 17.90 55327.53 88888.00 2007-09-29 20:32:41.875 272 12501.48 17.88 55327.50 88888.00 2007-09-29 20:32:42.000 272 12501.48 17.88 55327.50 88888.00 2007-09-29 20:32:42.125 272 12501.48 17.85 55327.50 88888.00 2007-09-29 20:32:42.250 272 12501.42 17.85 55327.47 88888.00 2007-09-29 20:32:42.375 272 12501.42 17.90 55327.45 88888.00 2007-09-29 20:32:42.500 272 12501.45 17.93 55327.47 88888.00 2007-09-29 20:32:42.625 272 12501.50 18.00 55327.47 88888.00 2007-09-29 20:32:42.750 272 12501.55 18.00 55327.43 88888.00 2007-09-29 20:32:42.875 272 12501.52 18.00 55327.45 88888.00 2007-09-29 20:32:43.000 272 12501.58 18.00 55327.45 88888.00 2007-09-29 20:32:43.125 272 12501.52 18.00 55327.43 88888.00 2007-09-29 20:32:43.250 272 12501.45 17.98 55327.38 88888.00 2007-09-29 20:32:43.375 272 12501.48 18.02 55327.40 88888.00 2007-09-29 20:32:43.500 272 12501.50 18.00 55327.38 88888.00 2007-09-29 20:32:43.625 272 12501.52 18.02 55327.35 88888.00 2007-09-29 20:32:43.750 272 12501.48 18.02 55327.32 88888.00 2007-09-29 20:32:43.875 272 12501.38 18.00 55327.38 88888.00 2007-09-29 20:32:44.000 272 12501.40 18.00 55327.40 88888.00 2007-09-29 20:32:44.125 272 12501.45 18.02 55327.38 88888.00 2007-09-29 20:32:44.250 272 12501.45 18.07 55327.38 88888.00 2007-09-29 20:32:44.375 272 12501.48 18.10 55327.40 88888.00 2007-09-29 20:32:44.500 272 12501.50 18.15 55327.40 88888.00 2007-09-29 20:32:44.625 272 12501.50 18.18 55327.38 88888.00 2007-09-29 20:32:44.750 272 12501.52 18.18 55327.35 88888.00 2007-09-29 20:32:44.875 272 12501.42 18.18 55327.32 88888.00 2007-09-29 20:32:45.000 272 12501.33 18.07 55327.30 88888.00 2007-09-29 20:32:45.125 272 12501.27 18.10 55327.30 88888.00 2007-09-29 20:32:45.250 272 12501.30 18.12 55327.25 88888.00 2007-09-29 20:32:45.375 272 12501.33 18.15 55327.28 88888.00 2007-09-29 20:32:45.500 272 12501.38 18.18 55327.32 88888.00 2007-09-29 20:32:45.625 272 12501.38 18.23 55327.28 88888.00 2007-09-29 20:32:45.750 272 12501.40 18.27 55327.28 88888.00 2007-09-29 20:32:45.875 272 12501.48 18.32 55327.30 88888.00 2007-09-29 20:32:46.000 272 12501.52 18.32 55327.28 88888.00 2007-09-29 20:32:46.125 272 12501.58 18.40 55327.30 88888.00 2007-09-29 20:32:46.250 272 12501.62 18.40 55327.32 88888.00 2007-09-29 20:32:46.375 272 12501.60 18.40 55327.28 88888.00 2007-09-29 20:32:46.500 272 12501.55 18.40 55327.28 88888.00 2007-09-29 20:32:46.625 272 12501.58 18.35 55327.22 88888.00 2007-09-29 20:32:46.750 272 12501.55 18.38 55327.20 88888.00 2007-09-29 20:32:46.875 272 12501.50 18.38 55327.20 88888.00 2007-09-29 20:32:47.000 272 12501.55 18.43 55327.20 88888.00 2007-09-29 20:32:47.125 272 12501.62 18.50 55327.25 88888.00 2007-09-29 20:32:47.250 272 12501.58 18.52 55327.22 88888.00 2007-09-29 20:32:47.375 272 12501.55 18.52 55327.20 88888.00 2007-09-29 20:32:47.500 272 12501.60 18.52 55327.20 88888.00 2007-09-29 20:32:47.625 272 12501.67 18.55 55327.18 88888.00 2007-09-29 20:32:47.750 272 12501.65 18.55 55327.18 88888.00 2007-09-29 20:32:47.875 272 12501.65 18.57 55327.18 88888.00 2007-09-29 20:32:48.000 272 12501.62 18.55 55327.12 88888.00 2007-09-29 20:32:48.125 272 12501.55 18.52 55327.07 88888.00 2007-09-29 20:32:48.250 272 12501.52 18.52 55327.05 88888.00 2007-09-29 20:32:48.375 272 12501.60 18.55 55327.05 88888.00 2007-09-29 20:32:48.500 272 12501.62 18.65 55327.10 88888.00 2007-09-29 20:32:48.625 272 12501.65 18.70 55327.07 88888.00 2007-09-29 20:32:48.750 272 12501.62 18.65 55327.05 88888.00 2007-09-29 20:32:48.875 272 12501.55 18.68 55327.03 88888.00 2007-09-29 20:32:49.000 272 12501.55 18.73 55327.03 88888.00 2007-09-29 20:32:49.125 272 12501.55 18.75 55327.10 88888.00 2007-09-29 20:32:49.250 272 12501.55 18.75 55327.07 88888.00 2007-09-29 20:32:49.375 272 12501.58 18.73 55327.03 88888.00 2007-09-29 20:32:49.500 272 12501.58 18.75 55327.00 88888.00 2007-09-29 20:32:49.625 272 12501.60 18.77 55327.03 88888.00 2007-09-29 20:32:49.750 272 12501.65 18.82 55327.07 88888.00 2007-09-29 20:32:49.875 272 12501.70 18.80 55327.03 88888.00 2007-09-29 20:32:50.000 272 12501.75 18.80 55327.00 88888.00 2007-09-29 20:32:50.125 272 12501.77 18.88 55327.03 88888.00 2007-09-29 20:32:50.250 272 12501.80 18.93 55327.05 88888.00 2007-09-29 20:32:50.375 272 12501.77 18.90 55327.00 88888.00 2007-09-29 20:32:50.500 272 12501.75 18.88 55327.00 88888.00 2007-09-29 20:32:50.625 272 12501.83 18.98 55327.00 88888.00 2007-09-29 20:32:50.750 272 12501.80 19.02 55326.97 88888.00 2007-09-29 20:32:50.875 272 12501.80 19.02 55327.00 88888.00 2007-09-29 20:32:51.000 272 12501.90 19.02 55326.95 88888.00 2007-09-29 20:32:51.125 272 12501.85 19.05 55326.95 88888.00 2007-09-29 20:32:51.250 272 12501.77 19.05 55326.93 88888.00 2007-09-29 20:32:51.375 272 12501.80 19.05 55326.90 88888.00 2007-09-29 20:32:51.500 272 12501.85 19.07 55326.93 88888.00 2007-09-29 20:32:51.625 272 12501.92 19.10 55326.93 88888.00 2007-09-29 20:32:51.750 272 12501.95 19.18 55326.88 88888.00 2007-09-29 20:32:51.875 272 12501.98 19.20 55326.85 88888.00 2007-09-29 20:32:52.000 272 12502.02 19.23 55326.88 88888.00 2007-09-29 20:32:52.125 272 12502.05 19.27 55326.90 88888.00 2007-09-29 20:32:52.250 272 12502.02 19.23 55326.88 88888.00 2007-09-29 20:32:52.375 272 12502.08 19.25 55326.85 88888.00 2007-09-29 20:32:52.500 272 12502.12 19.30 55326.90 88888.00 2007-09-29 20:32:52.625 272 12502.08 19.35 55326.85 88888.00 2007-09-29 20:32:52.750 272 12502.08 19.32 55326.85 88888.00 2007-09-29 20:32:52.875 272 12502.12 19.40 55326.85 88888.00 2007-09-29 20:32:53.000 272 12502.10 19.35 55326.80 88888.00 2007-09-29 20:32:53.125 272 12502.05 19.32 55326.78 88888.00 2007-09-29 20:32:53.250 272 12502.00 19.38 55326.78 88888.00 2007-09-29 20:32:53.375 272 12502.12 19.48 55326.78 88888.00 2007-09-29 20:32:53.500 272 12502.12 19.48 55326.80 88888.00 2007-09-29 20:32:53.625 272 12502.10 19.52 55326.80 88888.00 2007-09-29 20:32:53.750 272 12502.20 19.57 55326.82 88888.00 2007-09-29 20:32:53.875 272 12502.17 19.57 55326.80 88888.00 2007-09-29 20:32:54.000 272 12502.20 19.55 55326.75 88888.00 2007-09-29 20:32:54.125 272 12502.20 19.57 55326.70 88888.00 2007-09-29 20:32:54.250 272 12502.20 19.57 55326.68 88888.00 2007-09-29 20:32:54.375 272 12502.20 19.55 55326.68 88888.00 2007-09-29 20:32:54.500 272 12502.33 19.65 55326.68 88888.00 2007-09-29 20:32:54.625 272 12502.42 19.70 55326.70 88888.00 2007-09-29 20:32:54.750 272 12502.48 19.70 55326.68 88888.00 2007-09-29 20:32:54.875 272 12502.48 19.70 55326.68 88888.00 2007-09-29 20:32:55.000 272 12502.48 19.68 55326.65 88888.00 2007-09-29 20:32:55.125 272 12502.48 19.68 55326.62 88888.00 2007-09-29 20:32:55.250 272 12502.45 19.68 55326.60 88888.00 2007-09-29 20:32:55.375 272 12502.52 19.75 55326.62 88888.00 2007-09-29 20:32:55.500 272 12502.67 19.80 55326.65 88888.00 2007-09-29 20:32:55.625 272 12502.67 19.82 55326.62 88888.00 2007-09-29 20:32:55.750 272 12502.62 19.82 55326.65 88888.00 2007-09-29 20:32:55.875 272 12502.58 19.85 55326.62 88888.00 2007-09-29 20:32:56.000 272 12502.60 19.88 55326.60 88888.00 2007-09-29 20:32:56.125 272 12502.67 19.95 55326.60 88888.00 2007-09-29 20:32:56.250 272 12502.67 19.93 55326.60 88888.00 2007-09-29 20:32:56.375 272 12502.70 19.90 55326.57 88888.00 2007-09-29 20:32:56.500 272 12502.75 19.93 55326.57 88888.00 2007-09-29 20:32:56.625 272 12502.83 19.95 55326.55 88888.00 2007-09-29 20:32:56.750 272 12502.83 20.00 55326.55 88888.00 2007-09-29 20:32:56.875 272 12502.80 20.00 55326.53 88888.00 2007-09-29 20:32:57.000 272 12502.85 20.02 55326.50 88888.00 2007-09-29 20:32:57.125 272 12502.92 20.05 55326.50 88888.00 2007-09-29 20:32:57.250 272 12502.92 20.02 55326.50 88888.00 2007-09-29 20:32:57.375 272 12503.00 20.05 55326.50 88888.00 2007-09-29 20:32:57.500 272 12503.05 20.05 55326.50 88888.00 2007-09-29 20:32:57.625 272 12503.00 20.10 55326.47 88888.00 2007-09-29 20:32:57.750 272 12502.98 20.12 55326.45 88888.00 2007-09-29 20:32:57.875 272 12503.08 20.12 55326.45 88888.00 2007-09-29 20:32:58.000 272 12503.12 20.15 55326.43 88888.00 2007-09-29 20:32:58.125 272 12503.15 20.20 55326.40 88888.00 2007-09-29 20:32:58.250 272 12503.08 20.18 55326.40 88888.00 2007-09-29 20:32:58.375 272 12503.10 20.23 55326.38 88888.00 2007-09-29 20:32:58.500 272 12503.12 20.25 55326.35 88888.00 2007-09-29 20:32:58.625 272 12503.15 20.30 55326.38 88888.00 2007-09-29 20:32:58.750 272 12503.17 20.30 55326.40 88888.00 2007-09-29 20:32:58.875 272 12503.20 20.35 55326.38 88888.00 2007-09-29 20:32:59.000 272 12503.27 20.40 55326.32 88888.00 2007-09-29 20:32:59.125 272 12503.30 20.40 55326.30 88888.00 2007-09-29 20:32:59.250 272 12503.25 20.43 55326.30 88888.00 2007-09-29 20:32:59.375 272 12503.30 20.50 55326.32 88888.00 2007-09-29 20:32:59.500 272 12503.27 20.50 55326.32 88888.00 2007-09-29 20:32:59.625 272 12503.25 20.50 55326.35 88888.00 2007-09-29 20:32:59.750 272 12503.23 20.45 55326.30 88888.00 2007-09-29 20:32:59.875 272 12503.27 20.48 55326.30 88888.00 2007-09-29 20:33:00.000 272 12503.27 20.48 55326.28 88888.00 2007-09-29 20:33:00.125 272 12503.27 20.52 55326.28 88888.00 2007-09-29 20:33:00.250 272 12503.33 20.68 55326.28 88888.00 2007-09-29 20:33:00.375 272 12503.45 20.73 55326.28 88888.00 2007-09-29 20:33:00.500 272 12503.40 20.68 55326.22 88888.00 2007-09-29 20:33:00.625 272 12503.38 20.73 55326.22 88888.00 2007-09-29 20:33:00.750 272 12503.38 20.73 55326.22 88888.00 2007-09-29 20:33:00.875 272 12503.42 20.80 55326.22 88888.00 2007-09-29 20:33:01.000 272 12503.48 20.85 55326.18 88888.00 2007-09-29 20:33:01.125 272 12503.48 20.82 55326.20 88888.00 2007-09-29 20:33:01.250 272 12503.48 20.85 55326.18 88888.00 2007-09-29 20:33:01.375 272 12503.52 20.93 55326.18 88888.00 2007-09-29 20:33:01.500 272 12503.50 20.95 55326.18 88888.00 2007-09-29 20:33:01.625 272 12503.48 20.93 55326.15 88888.00 2007-09-29 20:33:01.750 272 12503.45 20.90 55326.12 88888.00 2007-09-29 20:33:01.875 272 12503.48 20.90 55326.12 88888.00 2007-09-29 20:33:02.000 272 12503.52 20.98 55326.15 88888.00 2007-09-29 20:33:02.125 272 12503.55 21.00 55326.12 88888.00 2007-09-29 20:33:02.250 272 12503.58 21.02 55326.07 88888.00 2007-09-29 20:33:02.375 272 12503.65 21.10 55326.10 88888.00 2007-09-29 20:33:02.500 272 12503.67 21.12 55326.07 88888.00 2007-09-29 20:33:02.625 272 12503.67 21.07 55326.05 88888.00 2007-09-29 20:33:02.750 272 12503.62 21.12 55326.03 88888.00 2007-09-29 20:33:02.875 272 12503.65 21.15 55326.03 88888.00 2007-09-29 20:33:03.000 272 12503.77 21.18 55326.00 88888.00 2007-09-29 20:33:03.125 272 12503.75 21.20 55326.03 88888.00 2007-09-29 20:33:03.250 272 12503.77 21.27 55326.00 88888.00 2007-09-29 20:33:03.375 272 12503.80 21.35 55325.97 88888.00 2007-09-29 20:33:03.500 272 12503.77 21.38 55325.97 88888.00 2007-09-29 20:33:03.625 272 12503.77 21.35 55325.95 88888.00 2007-09-29 20:33:03.750 272 12503.83 21.35 55325.93 88888.00 2007-09-29 20:33:03.875 272 12503.95 21.43 55325.93 88888.00 2007-09-29 20:33:04.000 272 12504.05 21.50 55325.93 88888.00 2007-09-29 20:33:04.125 272 12503.98 21.50 55325.93 88888.00 2007-09-29 20:33:04.250 272 12503.92 21.50 55325.93 88888.00 2007-09-29 20:33:04.375 272 12503.90 21.50 55325.90 88888.00 2007-09-29 20:33:04.500 272 12503.90 21.57 55325.90 88888.00 2007-09-29 20:33:04.625 272 12503.98 21.60 55325.93 88888.00 2007-09-29 20:33:04.750 272 12504.08 21.60 55325.90 88888.00 2007-09-29 20:33:04.875 272 12504.08 21.62 55325.85 88888.00 2007-09-29 20:33:05.000 272 12504.02 21.60 55325.82 88888.00 2007-09-29 20:33:05.125 272 12504.10 21.62 55325.82 88888.00 2007-09-29 20:33:05.250 272 12504.17 21.68 55325.82 88888.00 2007-09-29 20:33:05.375 272 12504.17 21.75 55325.82 88888.00 2007-09-29 20:33:05.500 272 12504.20 21.77 55325.85 88888.00 2007-09-29 20:33:05.625 272 12504.25 21.77 55325.88 88888.00 2007-09-29 20:33:05.750 272 12504.27 21.80 55325.82 88888.00 2007-09-29 20:33:05.875 272 12504.23 21.82 55325.80 88888.00 2007-09-29 20:33:06.000 272 12504.23 21.88 55325.80 88888.00 2007-09-29 20:33:06.125 272 12504.35 21.93 55325.82 88888.00 2007-09-29 20:33:06.250 272 12504.45 21.95 55325.82 88888.00 2007-09-29 20:33:06.375 272 12504.40 21.98 55325.80 88888.00 2007-09-29 20:33:06.500 272 12504.38 22.00 55325.78 88888.00 2007-09-29 20:33:06.625 272 12504.45 22.02 55325.78 88888.00 2007-09-29 20:33:06.750 272 12504.52 22.02 55325.75 88888.00 2007-09-29 20:33:06.875 272 12504.55 21.98 55325.72 88888.00 2007-09-29 20:33:07.000 272 12504.55 22.02 55325.70 88888.00 2007-09-29 20:33:07.125 272 12504.48 22.05 55325.72 88888.00 2007-09-29 20:33:07.250 272 12504.48 22.10 55325.70 88888.00 2007-09-29 20:33:07.375 272 12504.55 22.20 55325.75 88888.00 2007-09-29 20:33:07.500 272 12504.62 22.25 55325.75 88888.00 2007-09-29 20:33:07.625 272 12504.65 22.25 55325.70 88888.00 2007-09-29 20:33:07.750 272 12504.65 22.20 55325.70 88888.00 2007-09-29 20:33:07.875 272 12504.65 22.23 55325.68 88888.00 2007-09-29 20:33:08.000 272 12504.67 22.25 55325.68 88888.00 2007-09-29 20:33:08.125 272 12504.70 22.27 55325.68 88888.00 2007-09-29 20:33:08.250 272 12504.70 22.27 55325.65 88888.00 2007-09-29 20:33:08.375 272 12504.70 22.25 55325.62 88888.00 2007-09-29 20:33:08.500 272 12504.77 22.30 55325.62 88888.00 2007-09-29 20:33:08.625 272 12504.83 22.35 55325.62 88888.00 2007-09-29 20:33:08.750 272 12504.83 22.32 55325.62 88888.00 2007-09-29 20:33:08.875 272 12504.85 22.32 55325.62 88888.00 2007-09-29 20:33:09.000 272 12504.85 22.32 55325.62 88888.00 2007-09-29 20:33:09.125 272 12504.83 22.40 55325.62 88888.00 2007-09-29 20:33:09.250 272 12504.83 22.38 55325.60 88888.00 2007-09-29 20:33:09.375 272 12504.88 22.35 55325.60 88888.00 2007-09-29 20:33:09.500 272 12504.98 22.35 55325.60 88888.00 2007-09-29 20:33:09.625 272 12504.95 22.40 55325.57 88888.00 2007-09-29 20:33:09.750 272 12504.83 22.38 55325.55 88888.00 2007-09-29 20:33:09.875 272 12504.88 22.35 55325.55 88888.00 2007-09-29 20:33:10.000 272 12505.02 22.35 55325.55 88888.00 2007-09-29 20:33:10.125 272 12505.12 22.40 55325.55 88888.00 2007-09-29 20:33:10.250 272 12505.05 22.40 55325.55 88888.00 2007-09-29 20:33:10.375 272 12505.08 22.40 55325.53 88888.00 2007-09-29 20:33:10.500 272 12505.17 22.48 55325.57 88888.00 2007-09-29 20:33:10.625 272 12505.25 22.50 55325.57 88888.00 2007-09-29 20:33:10.750 272 12505.20 22.48 55325.57 88888.00 2007-09-29 20:33:10.875 272 12505.15 22.45 55325.55 88888.00 2007-09-29 20:33:11.000 272 12505.15 22.40 55325.53 88888.00 2007-09-29 20:33:11.125 272 12505.10 22.32 55325.50 88888.00 2007-09-29 20:33:11.250 272 12505.10 22.40 55325.47 88888.00 2007-09-29 20:33:11.375 272 12505.23 22.45 55325.50 88888.00 2007-09-29 20:33:11.500 272 12505.33 22.48 55325.53 88888.00 2007-09-29 20:33:11.625 272 12505.35 22.48 55325.50 88888.00 2007-09-29 20:33:11.750 272 12505.40 22.48 55325.50 88888.00 2007-09-29 20:33:11.875 272 12505.42 22.52 55325.50 88888.00 2007-09-29 20:33:12.000 272 12505.48 22.50 55325.50 88888.00 2007-09-29 20:33:12.125 272 12505.45 22.45 55325.47 88888.00 2007-09-29 20:33:12.250 272 12505.35 22.40 55325.45 88888.00 2007-09-29 20:33:12.375 272 12505.30 22.40 55325.43 88888.00 2007-09-29 20:33:12.500 272 12505.33 22.43 55325.47 88888.00 2007-09-29 20:33:12.625 272 12505.40 22.45 55325.45 88888.00 2007-09-29 20:33:12.750 272 12505.45 22.48 55325.45 88888.00 2007-09-29 20:33:12.875 272 12505.42 22.52 55325.45 88888.00 2007-09-29 20:33:13.000 272 12505.50 22.57 55325.47 88888.00 2007-09-29 20:33:13.125 272 12505.55 22.62 55325.47 88888.00 2007-09-29 20:33:13.250 272 12505.65 22.60 55325.50 88888.00 2007-09-29 20:33:13.375 272 12505.75 22.60 55325.50 88888.00 2007-09-29 20:33:13.500 272 12505.75 22.60 55325.47 88888.00 2007-09-29 20:33:13.625 272 12505.70 22.60 55325.43 88888.00 2007-09-29 20:33:13.750 272 12505.80 22.60 55325.43 88888.00 2007-09-29 20:33:13.875 272 12505.88 22.60 55325.40 88888.00 2007-09-29 20:33:14.000 272 12505.83 22.62 55325.40 88888.00 2007-09-29 20:33:14.125 272 12505.77 22.65 55325.43 88888.00 2007-09-29 20:33:14.250 272 12505.75 22.62 55325.43 88888.00 2007-09-29 20:33:14.375 272 12505.83 22.62 55325.43 88888.00 2007-09-29 20:33:14.500 272 12505.92 22.62 55325.40 88888.00 2007-09-29 20:33:14.625 272 12505.95 22.70 55325.38 88888.00 2007-09-29 20:33:14.750 272 12505.95 22.65 55325.43 88888.00 2007-09-29 20:33:14.875 272 12506.00 22.57 55325.40 88888.00 2007-09-29 20:33:15.000 272 12506.02 22.52 55325.35 88888.00 2007-09-29 20:33:15.125 272 12506.02 22.55 55325.35 88888.00 2007-09-29 20:33:15.250 272 12505.95 22.57 55325.40 88888.00 2007-09-29 20:33:15.375 272 12506.00 22.60 55325.40 88888.00 2007-09-29 20:33:15.500 272 12506.05 22.55 55325.38 88888.00 2007-09-29 20:33:15.625 272 12506.00 22.50 55325.32 88888.00 2007-09-29 20:33:15.750 272 12506.05 22.52 55325.32 88888.00 2007-09-29 20:33:15.875 272 12506.12 22.57 55325.35 88888.00 2007-09-29 20:33:16.000 272 12506.17 22.55 55325.32 88888.00 2007-09-29 20:33:16.125 272 12506.23 22.57 55325.35 88888.00 2007-09-29 20:33:16.250 272 12506.17 22.55 55325.35 88888.00 2007-09-29 20:33:16.375 272 12506.20 22.55 55325.35 88888.00 2007-09-29 20:33:16.500 272 12506.23 22.50 55325.35 88888.00 2007-09-29 20:33:16.625 272 12506.27 22.50 55325.35 88888.00 2007-09-29 20:33:16.750 272 12506.38 22.52 55325.35 88888.00 2007-09-29 20:33:16.875 272 12506.42 22.52 55325.35 88888.00 2007-09-29 20:33:17.000 272 12506.38 22.48 55325.35 88888.00 2007-09-29 20:33:17.125 272 12506.33 22.45 55325.35 88888.00 2007-09-29 20:33:17.250 272 12506.40 22.48 55325.35 88888.00 2007-09-29 20:33:17.375 272 12506.42 22.52 55325.30 88888.00 2007-09-29 20:33:17.500 272 12506.42 22.50 55325.32 88888.00 2007-09-29 20:33:17.625 272 12506.48 22.48 55325.35 88888.00 2007-09-29 20:33:17.750 272 12506.50 22.50 55325.32 88888.00 2007-09-29 20:33:17.875 272 12506.52 22.52 55325.32 88888.00 2007-09-29 20:33:18.000 272 12506.50 22.52 55325.32 88888.00 2007-09-29 20:33:18.125 272 12506.60 22.55 55325.38 88888.00 2007-09-29 20:33:18.250 272 12506.62 22.50 55325.32 88888.00 2007-09-29 20:33:18.375 272 12506.62 22.43 55325.25 88888.00 2007-09-29 20:33:18.500 272 12506.67 22.43 55325.30 88888.00 2007-09-29 20:33:18.625 272 12506.77 22.45 55325.35 88888.00 2007-09-29 20:33:18.750 272 12506.73 22.45 55325.32 88888.00 2007-09-29 20:33:18.875 272 12506.67 22.40 55325.30 88888.00 2007-09-29 20:33:19.000 272 12506.70 22.40 55325.25 88888.00 2007-09-29 20:33:19.125 272 12506.67 22.38 55325.25 88888.00 2007-09-29 20:33:19.250 272 12506.70 22.35 55325.30 88888.00 2007-09-29 20:33:19.375 272 12506.80 22.38 55325.32 88888.00 2007-09-29 20:33:19.500 272 12506.77 22.40 55325.32 88888.00 2007-09-29 20:33:19.625 272 12506.77 22.40 55325.35 88888.00 2007-09-29 20:33:19.750 272 12506.75 22.38 55325.38 88888.00 2007-09-29 20:33:19.875 272 12506.75 22.35 55325.35 88888.00 2007-09-29 20:33:20.000 272 12506.77 22.32 55325.30 88888.00 2007-09-29 20:33:20.125 272 12506.83 22.27 55325.32 88888.00 2007-09-29 20:33:20.250 272 12506.83 22.30 55325.35 88888.00 2007-09-29 20:33:20.375 272 12506.80 22.30 55325.35 88888.00 2007-09-29 20:33:20.500 272 12506.80 22.32 55325.38 88888.00 2007-09-29 20:33:20.625 272 12506.88 22.30 55325.38 88888.00 2007-09-29 20:33:20.750 272 12506.88 22.25 55325.35 88888.00 2007-09-29 20:33:20.875 272 12506.85 22.25 55325.35 88888.00 2007-09-29 20:33:21.000 272 12506.85 22.27 55325.35 88888.00 2007-09-29 20:33:21.125 272 12506.85 22.20 55325.38 88888.00 2007-09-29 20:33:21.250 272 12506.85 22.15 55325.43 88888.00 2007-09-29 20:33:21.375 272 12506.90 22.18 55325.40 88888.00 2007-09-29 20:33:21.500 272 12506.83 22.12 55325.38 88888.00 2007-09-29 20:33:21.625 272 12506.80 22.10 55325.38 88888.00 2007-09-29 20:33:21.750 272 12506.80 22.10 55325.43 88888.00 2007-09-29 20:33:21.875 272 12506.73 22.12 55325.43 88888.00 2007-09-29 20:33:22.000 272 12506.65 22.12 55325.40 88888.00 2007-09-29 20:33:22.125 272 12506.67 22.15 55325.40 88888.00 2007-09-29 20:33:22.250 272 12506.70 22.10 55325.45 88888.00 2007-09-29 20:33:22.375 272 12506.77 22.07 55325.43 88888.00 2007-09-29 20:33:22.500 272 12506.77 22.05 55325.38 88888.00 2007-09-29 20:33:22.625 272 12506.83 22.12 55325.43 88888.00 2007-09-29 20:33:22.750 272 12506.83 22.10 55325.43 88888.00 2007-09-29 20:33:22.875 272 12506.77 22.07 55325.43 88888.00 2007-09-29 20:33:23.000 272 12506.67 22.02 55325.43 88888.00 2007-09-29 20:33:23.125 272 12506.65 22.00 55325.43 88888.00 2007-09-29 20:33:23.250 272 12506.70 22.07 55325.45 88888.00 2007-09-29 20:33:23.375 272 12506.83 22.12 55325.50 88888.00 2007-09-29 20:33:23.500 272 12506.80 22.07 55325.50 88888.00 2007-09-29 20:33:23.625 272 12506.75 22.02 55325.47 88888.00 2007-09-29 20:33:23.750 272 12506.70 22.00 55325.47 88888.00 2007-09-29 20:33:23.875 272 12506.70 21.98 55325.50 88888.00 2007-09-29 20:33:24.000 272 12506.73 21.95 55325.50 88888.00 2007-09-29 20:33:24.125 272 12506.73 21.98 55325.53 88888.00 2007-09-29 20:33:24.250 272 12506.70 21.93 55325.53 88888.00 2007-09-29 20:33:24.375 272 12506.70 21.93 55325.55 88888.00 2007-09-29 20:33:24.500 272 12506.65 21.90 55325.53 88888.00 2007-09-29 20:33:24.625 272 12506.67 21.85 55325.50 88888.00 2007-09-29 20:33:24.750 272 12506.70 21.85 55325.50 88888.00 2007-09-29 20:33:24.875 272 12506.73 21.90 55325.55 88888.00 2007-09-29 20:33:25.000 272 12506.67 21.85 55325.53 88888.00 2007-09-29 20:33:25.125 272 12506.65 21.82 55325.55 88888.00 2007-09-29 20:33:25.250 272 12506.60 21.82 55325.55 88888.00 2007-09-29 20:33:25.375 272 12506.67 21.82 55325.57 88888.00 2007-09-29 20:33:25.500 272 12506.67 21.82 55325.57 88888.00 2007-09-29 20:33:25.625 272 12506.62 21.80 55325.57 88888.00 2007-09-29 20:33:25.750 272 12506.62 21.80 55325.60 88888.00 2007-09-29 20:33:25.875 272 12506.52 21.70 55325.62 88888.00 2007-09-29 20:33:26.000 272 12506.52 21.68 55325.62 88888.00 2007-09-29 20:33:26.125 272 12506.58 21.70 55325.68 88888.00 2007-09-29 20:33:26.250 272 12506.50 21.73 55325.65 88888.00 2007-09-29 20:33:26.375 272 12506.55 21.73 55325.65 88888.00 2007-09-29 20:33:26.500 272 12506.60 21.75 55325.70 88888.00 2007-09-29 20:33:26.625 272 12506.60 21.68 55325.65 88888.00 2007-09-29 20:33:26.750 272 12506.55 21.68 55325.60 88888.00 2007-09-29 20:33:26.875 272 12506.52 21.73 55325.60 88888.00 2007-09-29 20:33:27.000 272 12506.58 21.73 55325.60 88888.00 2007-09-29 20:33:27.125 272 12506.58 21.65 55325.62 88888.00 2007-09-29 20:33:27.250 272 12506.55 21.68 55325.65 88888.00 2007-09-29 20:33:27.375 272 12506.55 21.68 55325.68 88888.00 2007-09-29 20:33:27.500 272 12506.55 21.68 55325.70 88888.00 2007-09-29 20:33:27.625 272 12506.52 21.62 55325.68 88888.00 2007-09-29 20:33:27.750 272 12506.48 21.57 55325.70 88888.00 2007-09-29 20:33:27.875 272 12506.45 21.57 55325.70 88888.00 2007-09-29 20:33:28.000 272 12506.45 21.57 55325.68 88888.00 2007-09-29 20:33:28.125 272 12506.52 21.57 55325.65 88888.00 2007-09-29 20:33:28.250 272 12506.52 21.55 55325.68 88888.00 2007-09-29 20:33:28.375 272 12506.58 21.57 55325.72 88888.00 2007-09-29 20:33:28.500 272 12506.52 21.55 55325.75 88888.00 2007-09-29 20:33:28.625 272 12506.48 21.55 55325.78 88888.00 2007-09-29 20:33:28.750 272 12506.42 21.57 55325.75 88888.00 2007-09-29 20:33:28.875 272 12506.45 21.55 55325.75 88888.00 2007-09-29 20:33:29.000 272 12506.48 21.52 55325.78 88888.00 2007-09-29 20:33:29.125 272 12506.48 21.50 55325.75 88888.00 2007-09-29 20:33:29.250 272 12506.42 21.40 55325.72 88888.00 2007-09-29 20:33:29.375 272 12506.38 21.40 55325.75 88888.00 2007-09-29 20:33:29.500 272 12506.35 21.43 55325.78 88888.00 2007-09-29 20:33:29.625 272 12506.30 21.40 55325.78 88888.00 2007-09-29 20:33:29.750 272 12506.27 21.38 55325.80 88888.00 2007-09-29 20:33:29.875 272 12506.35 21.35 55325.78 88888.00 2007-09-29 20:33:30.000 272 12506.33 21.38 55325.78 88888.00 2007-09-29 20:33:30.125 272 12506.35 21.38 55325.82 88888.00 2007-09-29 20:33:30.250 272 12506.27 21.35 55325.80 88888.00 2007-09-29 20:33:30.375 272 12506.23 21.32 55325.82 88888.00 2007-09-29 20:33:30.500 272 12506.20 21.27 55325.82 88888.00 2007-09-29 20:33:30.625 272 12506.27 21.35 55325.90 88888.00 2007-09-29 20:33:30.750 272 12506.33 21.38 55325.90 88888.00 2007-09-29 20:33:30.875 272 12506.27 21.38 55325.88 88888.00 2007-09-29 20:33:31.000 272 12506.20 21.30 55325.88 88888.00 2007-09-29 20:33:31.125 272 12506.17 21.25 55325.88 88888.00 2007-09-29 20:33:31.250 272 12506.15 21.25 55325.90 88888.00 2007-09-29 20:33:31.375 272 12506.12 21.23 55325.88 88888.00 2007-09-29 20:33:31.500 272 12506.17 21.23 55325.90 88888.00 2007-09-29 20:33:31.625 272 12506.23 21.25 55325.88 88888.00 2007-09-29 20:33:31.750 272 12506.20 21.25 55325.90 88888.00 2007-09-29 20:33:31.875 272 12506.23 21.25 55325.93 88888.00 2007-09-29 20:33:32.000 272 12506.20 21.20 55325.93 88888.00 2007-09-29 20:33:32.125 272 12506.17 21.18 55325.93 88888.00 2007-09-29 20:33:32.250 272 12506.20 21.18 55325.97 88888.00 2007-09-29 20:33:32.375 272 12506.25 21.20 55325.97 88888.00 2007-09-29 20:33:32.500 272 12506.27 21.18 55326.00 88888.00 2007-09-29 20:33:32.625 272 12506.25 21.15 55326.03 88888.00 2007-09-29 20:33:32.750 272 12506.23 21.12 55326.00 88888.00 2007-09-29 20:33:32.875 272 12506.15 21.07 55325.97 88888.00 2007-09-29 20:33:33.000 272 12506.20 21.10 55326.03 88888.00 2007-09-29 20:33:33.125 272 12506.15 21.10 55326.05 88888.00 2007-09-29 20:33:33.250 272 12506.15 21.07 55326.07 88888.00 2007-09-29 20:33:33.375 272 12506.17 21.05 55326.07 88888.00 2007-09-29 20:33:33.500 272 12506.10 21.02 55326.05 88888.00 2007-09-29 20:33:33.625 272 12506.08 21.02 55326.03 88888.00 2007-09-29 20:33:33.750 272 12506.08 21.05 55326.03 88888.00 2007-09-29 20:33:33.875 272 12506.12 21.05 55326.07 88888.00 2007-09-29 20:33:34.000 272 12506.12 21.02 55326.07 88888.00 2007-09-29 20:33:34.125 272 12506.17 21.05 55326.05 88888.00 2007-09-29 20:33:34.250 272 12506.10 21.00 55326.03 88888.00 2007-09-29 20:33:34.375 272 12506.08 20.95 55326.05 88888.00 2007-09-29 20:33:34.500 272 12506.05 20.90 55326.05 88888.00 2007-09-29 20:33:34.625 272 12506.05 20.88 55326.05 88888.00 2007-09-29 20:33:34.750 272 12506.00 20.90 55326.07 88888.00 2007-09-29 20:33:34.875 272 12505.95 20.90 55326.07 88888.00 2007-09-29 20:33:35.000 272 12505.95 20.88 55326.05 88888.00 2007-09-29 20:33:35.125 272 12506.00 20.85 55326.05 88888.00 2007-09-29 20:33:35.250 272 12506.00 20.80 55326.07 88888.00 2007-09-29 20:33:35.375 272 12506.05 20.77 55326.10 88888.00 2007-09-29 20:33:35.500 272 12506.08 20.85 55326.18 88888.00 2007-09-29 20:33:35.625 272 12505.95 20.82 55326.15 88888.00 2007-09-29 20:33:35.750 272 12505.90 20.80 55326.12 88888.00 2007-09-29 20:33:35.875 272 12505.92 20.80 55326.15 88888.00 2007-09-29 20:33:36.000 272 12505.95 20.77 55326.12 88888.00 2007-09-29 20:33:36.125 272 12505.95 20.75 55326.12 88888.00 2007-09-29 20:33:36.250 272 12505.90 20.75 55326.15 88888.00 2007-09-29 20:33:36.375 272 12505.95 20.82 55326.18 88888.00 2007-09-29 20:33:36.500 272 12505.92 20.80 55326.18 88888.00 2007-09-29 20:33:36.625 272 12505.83 20.82 55326.15 88888.00 2007-09-29 20:33:36.750 272 12505.77 20.75 55326.15 88888.00 2007-09-29 20:33:36.875 272 12505.83 20.73 55326.18 88888.00 2007-09-29 20:33:37.000 272 12505.77 20.73 55326.18 88888.00 2007-09-29 20:33:37.125 272 12505.70 20.73 55326.15 88888.00 2007-09-29 20:33:37.250 272 12505.75 20.75 55326.20 88888.00 2007-09-29 20:33:37.375 272 12505.88 20.80 55326.22 88888.00 2007-09-29 20:33:37.500 272 12505.90 20.77 55326.22 88888.00 2007-09-29 20:33:37.625 272 12505.83 20.70 55326.20 88888.00 2007-09-29 20:33:37.750 272 12505.85 20.68 55326.20 88888.00 2007-09-29 20:33:37.875 272 12505.85 20.65 55326.22 88888.00 2007-09-29 20:33:38.000 272 12505.83 20.65 55326.22 88888.00 2007-09-29 20:33:38.125 272 12505.85 20.70 55326.28 88888.00 2007-09-29 20:33:38.250 272 12505.75 20.65 55326.28 88888.00 2007-09-29 20:33:38.375 272 12505.73 20.60 55326.22 88888.00 2007-09-29 20:33:38.500 272 12505.83 20.57 55326.25 88888.00 2007-09-29 20:33:38.625 272 12505.92 20.68 55326.28 88888.00 2007-09-29 20:33:38.750 272 12505.92 20.73 55326.28 88888.00 2007-09-29 20:33:38.875 272 12505.95 20.68 55326.30 88888.00 2007-09-29 20:33:39.000 272 12505.98 20.62 55326.25 88888.00 2007-09-29 20:33:39.125 272 12505.98 20.62 55326.25 88888.00 2007-09-29 20:33:39.250 272 12505.90 20.62 55326.30 88888.00 2007-09-29 20:33:39.375 272 12505.90 20.65 55326.30 88888.00 2007-09-29 20:33:39.500 272 12505.85 20.70 55326.35 88888.00 2007-09-29 20:33:39.625 272 12505.85 20.70 55326.35 88888.00 2007-09-29 20:33:39.750 272 12505.85 20.68 55326.35 88888.00 2007-09-29 20:33:39.875 272 12505.80 20.65 55326.35 88888.00 2007-09-29 20:33:40.000 272 12505.73 20.65 55326.30 88888.00 2007-09-29 20:33:40.125 272 12505.73 20.62 55326.30 88888.00 2007-09-29 20:33:40.250 272 12505.73 20.65 55326.30 88888.00 2007-09-29 20:33:40.375 272 12505.70 20.70 55326.30 88888.00 2007-09-29 20:33:40.500 272 12505.67 20.68 55326.28 88888.00 2007-09-29 20:33:40.625 272 12505.70 20.62 55326.28 88888.00 2007-09-29 20:33:40.750 272 12505.67 20.60 55326.30 88888.00 2007-09-29 20:33:40.875 272 12505.80 20.65 55326.32 88888.00 2007-09-29 20:33:41.000 272 12505.90 20.68 55326.30 88888.00 2007-09-29 20:33:41.125 272 12505.90 20.68 55326.32 88888.00 2007-09-29 20:33:41.250 272 12505.88 20.62 55326.30 88888.00 2007-09-29 20:33:41.375 272 12505.85 20.60 55326.30 88888.00 2007-09-29 20:33:41.500 272 12505.85 20.65 55326.32 88888.00 2007-09-29 20:33:41.625 272 12505.90 20.68 55326.32 88888.00 2007-09-29 20:33:41.750 272 12505.88 20.68 55326.30 88888.00 2007-09-29 20:33:41.875 272 12505.77 20.65 55326.28 88888.00 2007-09-29 20:33:42.000 272 12505.73 20.68 55326.28 88888.00 2007-09-29 20:33:42.125 272 12505.73 20.65 55326.25 88888.00 2007-09-29 20:33:42.250 272 12505.85 20.60 55326.25 88888.00 2007-09-29 20:33:42.375 272 12505.92 20.60 55326.25 88888.00 2007-09-29 20:33:42.500 272 12505.92 20.60 55326.25 88888.00 2007-09-29 20:33:42.625 272 12505.98 20.62 55326.28 88888.00 2007-09-29 20:33:42.750 272 12505.98 20.62 55326.28 88888.00 2007-09-29 20:33:42.875 272 12505.95 20.62 55326.28 88888.00 2007-09-29 20:33:43.000 272 12505.90 20.65 55326.25 88888.00 2007-09-29 20:33:43.125 272 12505.92 20.68 55326.28 88888.00 2007-09-29 20:33:43.250 272 12505.92 20.65 55326.25 88888.00 2007-09-29 20:33:43.375 272 12505.95 20.68 55326.22 88888.00 2007-09-29 20:33:43.500 272 12505.90 20.62 55326.20 88888.00 2007-09-29 20:33:43.625 272 12505.98 20.60 55326.22 88888.00 2007-09-29 20:33:43.750 272 12506.08 20.68 55326.25 88888.00 2007-09-29 20:33:43.875 272 12506.23 20.75 55326.28 88888.00 2007-09-29 20:33:44.000 272 12506.27 20.75 55326.25 88888.00 2007-09-29 20:33:44.125 272 12506.20 20.65 55326.20 88888.00 2007-09-29 20:33:44.250 272 12506.15 20.65 55326.15 88888.00 2007-09-29 20:33:44.375 272 12506.15 20.65 55326.15 88888.00 2007-09-29 20:33:44.500 272 12506.12 20.60 55326.15 88888.00 2007-09-29 20:33:44.625 272 12506.17 20.62 55326.15 88888.00 2007-09-29 20:33:44.750 272 12506.25 20.65 55326.20 88888.00 2007-09-29 20:33:44.875 272 12506.30 20.70 55326.18 88888.00 2007-09-29 20:33:45.000 272 12506.38 20.68 55326.10 88888.00 2007-09-29 20:33:45.125 272 12506.40 20.65 55326.10 88888.00 2007-09-29 20:33:45.250 272 12506.35 20.60 55326.07 88888.00 2007-09-29 20:33:45.375 272 12506.40 20.60 55326.07 88888.00 2007-09-29 20:33:45.500 272 12506.45 20.57 55326.05 88888.00 2007-09-29 20:33:45.625 272 12506.42 20.57 55326.05 88888.00 2007-09-29 20:33:45.750 272 12506.48 20.65 55326.07 88888.00 2007-09-29 20:33:45.875 272 12506.55 20.70 55326.10 88888.00 2007-09-29 20:33:46.000 272 12506.58 20.70 55326.07 88888.00 2007-09-29 20:33:46.125 272 12506.62 20.68 55326.10 88888.00 2007-09-29 20:33:46.250 272 12506.67 20.65 55326.05 88888.00 2007-09-29 20:33:46.375 272 12506.67 20.68 55326.10 88888.00 2007-09-29 20:33:46.500 272 12506.75 20.70 55326.12 88888.00 2007-09-29 20:33:46.625 272 12506.73 20.68 55326.07 88888.00 2007-09-29 20:33:46.750 272 12506.73 20.62 55326.05 88888.00 2007-09-29 20:33:46.875 272 12506.75 20.60 55326.00 88888.00 2007-09-29 20:33:47.000 272 12506.80 20.60 55326.00 88888.00 2007-09-29 20:33:47.125 272 12506.85 20.60 55326.03 88888.00 2007-09-29 20:33:47.250 272 12506.85 20.57 55326.03 88888.00 2007-09-29 20:33:47.375 272 12506.88 20.52 55326.00 88888.00 2007-09-29 20:33:47.500 272 12506.88 20.50 55325.97 88888.00 2007-09-29 20:33:47.625 272 12506.98 20.50 55325.97 88888.00 2007-09-29 20:33:47.750 272 12507.02 20.48 55325.95 88888.00 2007-09-29 20:33:47.875 272 12507.08 20.48 55326.00 88888.00 2007-09-29 20:33:48.000 272 12507.15 20.48 55326.03 88888.00 2007-09-29 20:33:48.125 272 12507.10 20.55 55326.00 88888.00 2007-09-29 20:33:48.250 272 12507.02 20.45 55325.95 88888.00 2007-09-29 20:33:48.375 272 12507.08 20.40 55325.93 88888.00 2007-09-29 20:33:48.500 272 12507.15 20.40 55325.90 88888.00 2007-09-29 20:33:48.625 272 12507.25 20.43 55325.95 88888.00 2007-09-29 20:33:48.750 272 12507.25 20.48 55325.97 88888.00 2007-09-29 20:33:48.875 272 12507.20 20.48 55325.95 88888.00 2007-09-29 20:33:49.000 272 12507.17 20.45 55325.93 88888.00 2007-09-29 20:33:49.125 272 12507.20 20.35 55325.88 88888.00 2007-09-29 20:33:49.250 272 12507.25 20.35 55325.90 88888.00 2007-09-29 20:33:49.375 272 12507.35 20.32 55325.88 88888.00 2007-09-29 20:33:49.500 272 12507.38 20.35 55325.88 88888.00 2007-09-29 20:33:49.625 272 12507.35 20.27 55325.85 88888.00 2007-09-29 20:33:49.750 272 12507.38 20.25 55325.90 88888.00 2007-09-29 20:33:49.875 272 12507.40 20.27 55325.88 88888.00 2007-09-29 20:33:50.000 272 12507.45 20.32 55325.88 88888.00 2007-09-29 20:33:50.125 272 12507.52 20.30 55325.90 88888.00 2007-09-29 20:33:50.250 272 12507.52 20.18 55325.85 88888.00 2007-09-29 20:33:50.375 272 12507.60 20.15 55325.88 88888.00 2007-09-29 20:33:50.500 272 12507.58 20.12 55325.85 88888.00 2007-09-29 20:33:50.625 272 12507.55 20.15 55325.80 88888.00 2007-09-29 20:33:50.750 272 12507.58 20.18 55325.82 88888.00 2007-09-29 20:33:50.875 272 12507.60 20.12 55325.82 88888.00 2007-09-29 20:33:51.000 272 12507.73 20.10 55325.80 88888.00 2007-09-29 20:33:51.125 272 12507.75 20.07 55325.78 88888.00 2007-09-29 20:33:51.250 272 12507.75 20.10 55325.82 88888.00 2007-09-29 20:33:51.375 272 12507.85 20.10 55325.85 88888.00 2007-09-29 20:33:51.500 272 12507.85 20.05 55325.80 88888.00 2007-09-29 20:33:51.625 272 12507.85 20.05 55325.78 88888.00 2007-09-29 20:33:51.750 272 12507.88 20.10 55325.78 88888.00 2007-09-29 20:33:51.875 272 12507.80 20.02 55325.78 88888.00 2007-09-29 20:33:52.000 272 12507.83 19.98 55325.72 88888.00 2007-09-29 20:33:52.125 272 12507.85 19.95 55325.72 88888.00 2007-09-29 20:33:52.250 272 12507.80 19.95 55325.78 88888.00 2007-09-29 20:33:52.375 272 12507.85 19.90 55325.75 88888.00 2007-09-29 20:33:52.500 272 12507.90 19.90 55325.75 88888.00 2007-09-29 20:33:52.625 272 12507.92 19.90 55325.72 88888.00 2007-09-29 20:33:52.750 272 12507.98 19.90 55325.72 88888.00 2007-09-29 20:33:52.875 272 12508.00 19.82 55325.78 88888.00 2007-09-29 20:33:53.000 272 12508.00 19.85 55325.78 88888.00 2007-09-29 20:33:53.125 272 12508.02 19.88 55325.78 88888.00 2007-09-29 20:33:53.250 272 12508.02 19.77 55325.75 88888.00 2007-09-29 20:33:53.375 272 12508.05 19.77 55325.75 88888.00 2007-09-29 20:33:53.500 272 12508.00 19.77 55325.70 88888.00 2007-09-29 20:33:53.625 272 12507.92 19.68 55325.72 88888.00 2007-09-29 20:33:53.750 272 12507.90 19.62 55325.70 88888.00 2007-09-29 20:33:53.875 272 12508.02 19.68 55325.72 88888.00 2007-09-29 20:33:54.000 272 12508.12 19.68 55325.72 88888.00 2007-09-29 20:33:54.125 272 12508.17 19.65 55325.72 88888.00 2007-09-29 20:33:54.250 272 12508.10 19.60 55325.68 88888.00 2007-09-29 20:33:54.375 272 12508.05 19.57 55325.68 88888.00 2007-09-29 20:33:54.500 272 12508.08 19.55 55325.72 88888.00 2007-09-29 20:33:54.625 272 12508.10 19.52 55325.72 88888.00 2007-09-29 20:33:54.750 272 12508.12 19.55 55325.70 88888.00 2007-09-29 20:33:54.875 272 12508.12 19.55 55325.68 88888.00 2007-09-29 20:33:55.000 272 12508.23 19.60 55325.72 88888.00 2007-09-29 20:33:55.125 272 12508.25 19.57 55325.72 88888.00 2007-09-29 20:33:55.250 272 12508.17 19.43 55325.68 88888.00 2007-09-29 20:33:55.375 272 12508.12 19.40 55325.70 88888.00 2007-09-29 20:33:55.500 272 12508.17 19.50 55325.75 88888.00 2007-09-29 20:33:55.625 272 12508.15 19.50 55325.75 88888.00 2007-09-29 20:33:55.750 272 12508.10 19.45 55325.70 88888.00 2007-09-29 20:33:55.875 272 12508.10 19.45 55325.72 88888.00 2007-09-29 20:33:56.000 272 12508.20 19.48 55325.75 88888.00 2007-09-29 20:33:56.125 272 12508.25 19.43 55325.75 88888.00 2007-09-29 20:33:56.250 272 12508.17 19.38 55325.72 88888.00 2007-09-29 20:33:56.375 272 12508.17 19.32 55325.72 88888.00 2007-09-29 20:33:56.500 272 12508.15 19.32 55325.75 88888.00 2007-09-29 20:33:56.625 272 12508.15 19.27 55325.72 88888.00 2007-09-29 20:33:56.750 272 12508.15 19.25 55325.72 88888.00 2007-09-29 20:33:56.875 272 12508.15 19.23 55325.72 88888.00 2007-09-29 20:33:57.000 272 12508.20 19.23 55325.72 88888.00 2007-09-29 20:33:57.125 272 12508.25 19.20 55325.68 88888.00 2007-09-29 20:33:57.250 272 12508.25 19.25 55325.78 88888.00 2007-09-29 20:33:57.375 272 12508.33 19.30 55325.75 88888.00 2007-09-29 20:33:57.500 272 12508.25 19.27 55325.75 88888.00 2007-09-29 20:33:57.625 272 12508.23 19.20 55325.72 88888.00 2007-09-29 20:33:57.750 272 12508.23 19.18 55325.75 88888.00 2007-09-29 20:33:57.875 272 12508.25 19.15 55325.72 88888.00 2007-09-29 20:33:58.000 272 12508.23 19.18 55325.70 88888.00 2007-09-29 20:33:58.125 272 12508.17 19.20 55325.72 88888.00 2007-09-29 20:33:58.250 272 12508.20 19.15 55325.75 88888.00 2007-09-29 20:33:58.375 272 12508.25 19.12 55325.78 88888.00 2007-09-29 20:33:58.500 272 12508.23 19.10 55325.72 88888.00 2007-09-29 20:33:58.625 272 12508.23 19.07 55325.75 88888.00 2007-09-29 20:33:58.750 272 12508.23 19.10 55325.75 88888.00 2007-09-29 20:33:58.875 272 12508.23 19.07 55325.78 88888.00 2007-09-29 20:33:59.000 272 12508.30 19.10 55325.78 88888.00 2007-09-29 20:33:59.125 272 12508.33 19.02 55325.80 88888.00 2007-09-29 20:33:59.250 272 12508.27 19.05 55325.85 88888.00 2007-09-29 20:33:59.375 272 12508.33 19.05 55325.82 88888.00 2007-09-29 20:33:59.500 272 12508.30 19.00 55325.75 88888.00 2007-09-29 20:33:59.625 272 12508.25 18.98 55325.78 88888.00 2007-09-29 20:33:59.750 272 12508.20 18.90 55325.78 88888.00 2007-09-29 20:33:59.875 272 12508.23 18.95 55325.80 88888.00 2007-09-29 20:34:00.000 272 12508.30 18.95 55325.80 88888.00 2007-09-29 20:34:00.125 272 12508.25 18.95 55325.78 88888.00 2007-09-29 20:34:00.250 272 12508.17 18.90 55325.80 88888.00 2007-09-29 20:34:00.375 272 12508.17 18.90 55325.80 88888.00 2007-09-29 20:34:00.500 272 12508.23 18.88 55325.78 88888.00 2007-09-29 20:34:00.625 272 12508.27 18.85 55325.80 88888.00 2007-09-29 20:34:00.750 272 12508.27 18.85 55325.75 88888.00 2007-09-29 20:34:00.875 272 12508.20 18.80 55325.75 88888.00 2007-09-29 20:34:01.000 272 12508.17 18.80 55325.75 88888.00 2007-09-29 20:34:01.125 272 12508.27 18.90 55325.80 88888.00 2007-09-29 20:34:01.250 272 12508.25 18.85 55325.80 88888.00 2007-09-29 20:34:01.375 272 12508.23 18.80 55325.78 88888.00 2007-09-29 20:34:01.500 272 12508.20 18.77 55325.75 88888.00 2007-09-29 20:34:01.625 272 12508.27 18.77 55325.75 88888.00 2007-09-29 20:34:01.750 272 12508.33 18.77 55325.80 88888.00 2007-09-29 20:34:01.875 272 12508.30 18.75 55325.78 88888.00 2007-09-29 20:34:02.000 272 12508.27 18.73 55325.78 88888.00 2007-09-29 20:34:02.125 272 12508.33 18.77 55325.80 88888.00 2007-09-29 20:34:02.250 272 12508.25 18.85 55325.82 88888.00 2007-09-29 20:34:02.375 272 12508.17 18.85 55325.80 88888.00 2007-09-29 20:34:02.500 272 12508.17 18.77 55325.80 88888.00 2007-09-29 20:34:02.625 272 12508.25 18.75 55325.82 88888.00 2007-09-29 20:34:02.750 272 12508.25 18.80 55325.82 88888.00 2007-09-29 20:34:02.875 272 12508.17 18.75 55325.82 88888.00 2007-09-29 20:34:03.000 272 12508.12 18.70 55325.82 88888.00 2007-09-29 20:34:03.125 272 12508.15 18.68 55325.82 88888.00 2007-09-29 20:34:03.250 272 12508.10 18.68 55325.85 88888.00 2007-09-29 20:34:03.375 272 12508.15 18.70 55325.85 88888.00 2007-09-29 20:34:03.500 272 12508.17 18.60 55325.82 88888.00 2007-09-29 20:34:03.625 272 12508.12 18.60 55325.80 88888.00 2007-09-29 20:34:03.750 272 12508.17 18.60 55325.80 88888.00 2007-09-29 20:34:03.875 272 12508.23 18.57 55325.85 88888.00 2007-09-29 20:34:04.000 272 12508.25 18.57 55325.88 88888.00 2007-09-29 20:34:04.125 272 12508.20 18.55 55325.82 88888.00 2007-09-29 20:34:04.250 272 12508.08 18.48 55325.80 88888.00 2007-09-29 20:34:04.375 272 12508.10 18.50 55325.80 88888.00 2007-09-29 20:34:04.500 272 12508.17 18.45 55325.85 88888.00 2007-09-29 20:34:04.625 272 12508.20 18.48 55325.90 88888.00 2007-09-29 20:34:04.750 272 12508.20 18.52 55325.90 88888.00 2007-09-29 20:34:04.875 272 12508.12 18.52 55325.88 88888.00 2007-09-29 20:34:05.000 272 12508.00 18.48 55325.85 88888.00 2007-09-29 20:34:05.125 272 12508.08 18.50 55325.85 88888.00 2007-09-29 20:34:05.250 272 12508.12 18.48 55325.88 88888.00 2007-09-29 20:34:05.375 272 12508.10 18.45 55325.82 88888.00 2007-09-29 20:34:05.500 272 12508.05 18.43 55325.82 88888.00 2007-09-29 20:34:05.625 272 12508.08 18.48 55325.88 88888.00 2007-09-29 20:34:05.750 272 12508.05 18.48 55325.88 88888.00 2007-09-29 20:34:05.875 272 12508.10 18.48 55325.90 88888.00 2007-09-29 20:34:06.000 272 12508.12 18.50 55325.90 88888.00 2007-09-29 20:34:06.125 272 12508.12 18.48 55325.88 88888.00 2007-09-29 20:34:06.250 272 12508.05 18.40 55325.88 88888.00 2007-09-29 20:34:06.375 272 12508.05 18.43 55325.90 88888.00 2007-09-29 20:34:06.500 272 12508.02 18.40 55325.93 88888.00 2007-09-29 20:34:06.625 272 12508.05 18.40 55325.95 88888.00 2007-09-29 20:34:06.750 272 12507.98 18.38 55325.90 88888.00 2007-09-29 20:34:06.875 272 12507.98 18.38 55325.90 88888.00 2007-09-29 20:34:07.000 272 12508.02 18.32 55325.90 88888.00 2007-09-29 20:34:07.125 272 12508.00 18.30 55325.90 88888.00 2007-09-29 20:34:07.250 272 12507.95 18.30 55325.90 88888.00 2007-09-29 20:34:07.375 272 12507.98 18.35 55325.95 88888.00 2007-09-29 20:34:07.500 272 12507.95 18.32 55325.95 88888.00 2007-09-29 20:34:07.625 272 12507.92 18.27 55325.95 88888.00 2007-09-29 20:34:07.750 272 12507.92 18.23 55325.88 88888.00 2007-09-29 20:34:07.875 272 12507.95 18.23 55325.93 88888.00 2007-09-29 20:34:08.000 272 12507.95 18.25 55325.93 88888.00 2007-09-29 20:34:08.125 272 12507.88 18.23 55325.90 88888.00 2007-09-29 20:34:08.250 272 12507.83 18.12 55325.85 88888.00 2007-09-29 20:34:08.375 272 12507.85 18.10 55325.85 88888.00 2007-09-29 20:34:08.500 272 12507.90 18.18 55325.85 88888.00 2007-09-29 20:34:08.625 272 12507.85 18.18 55325.88 88888.00 2007-09-29 20:34:08.750 272 12507.88 18.18 55325.88 88888.00 2007-09-29 20:34:08.875 272 12507.88 18.20 55325.93 88888.00 2007-09-29 20:34:09.000 272 12507.88 18.18 55325.93 88888.00 2007-09-29 20:34:09.125 272 12507.83 18.10 55325.93 88888.00 2007-09-29 20:34:09.250 272 12507.80 18.07 55325.97 88888.00 2007-09-29 20:34:09.375 272 12507.85 18.07 55325.95 88888.00 2007-09-29 20:34:09.500 272 12507.85 18.07 55325.93 88888.00 2007-09-29 20:34:09.625 272 12507.90 18.05 55325.93 88888.00 2007-09-29 20:34:09.750 272 12507.88 18.00 55325.93 88888.00 2007-09-29 20:34:09.875 272 12507.92 18.00 55325.95 88888.00 2007-09-29 20:34:10.000 272 12507.85 17.98 55325.90 88888.00 2007-09-29 20:34:10.125 272 12507.77 17.95 55325.90 88888.00 2007-09-29 20:34:10.250 272 12507.75 17.88 55325.90 88888.00 2007-09-29 20:34:10.375 272 12507.75 17.90 55325.93 88888.00 2007-09-29 20:34:10.500 272 12507.70 17.93 55325.95 88888.00 2007-09-29 20:34:10.625 272 12507.62 17.90 55325.93 88888.00 2007-09-29 20:34:10.750 272 12507.65 17.85 55325.90 88888.00 2007-09-29 20:34:10.875 272 12507.62 17.85 55325.95 88888.00 2007-09-29 20:34:11.000 272 12507.60 17.82 55325.93 88888.00 2007-09-29 20:34:11.125 272 12507.60 17.77 55325.93 88888.00 2007-09-29 20:34:11.250 272 12507.62 17.77 55325.95 88888.00 2007-09-29 20:34:11.375 272 12507.73 17.77 55325.93 88888.00 2007-09-29 20:34:11.500 272 12507.65 17.77 55325.95 88888.00 2007-09-29 20:34:11.625 272 12507.62 17.75 55325.93 88888.00 2007-09-29 20:34:11.750 272 12507.70 17.77 55325.95 88888.00 2007-09-29 20:34:11.875 272 12507.70 17.77 55325.97 88888.00 2007-09-29 20:34:12.000 272 12507.62 17.73 55325.95 88888.00 2007-09-29 20:34:12.125 272 12507.50 17.70 55325.97 88888.00 2007-09-29 20:34:12.250 272 12507.48 17.62 55325.95 88888.00 2007-09-29 20:34:12.375 272 12507.55 17.68 55325.95 88888.00 2007-09-29 20:34:12.500 272 12507.55 17.73 55326.00 88888.00 2007-09-29 20:34:12.625 272 12507.62 17.68 55326.03 88888.00 2007-09-29 20:34:12.750 272 12507.62 17.68 55326.00 88888.00 2007-09-29 20:34:12.875 272 12507.60 17.68 55326.03 88888.00 2007-09-29 20:34:13.000 272 12507.58 17.68 55326.00 88888.00 2007-09-29 20:34:13.125 272 12507.60 17.62 55326.00 88888.00 2007-09-29 20:34:13.250 272 12507.62 17.68 55325.97 88888.00 2007-09-29 20:34:13.375 272 12507.65 17.68 55325.95 88888.00 2007-09-29 20:34:13.500 272 12507.58 17.60 55325.93 88888.00 2007-09-29 20:34:13.625 272 12507.52 17.57 55325.95 88888.00 2007-09-29 20:34:13.750 272 12507.48 17.55 55325.95 88888.00 2007-09-29 20:34:13.875 272 12507.50 17.62 55325.95 88888.00 2007-09-29 20:34:14.000 272 12507.55 17.70 55326.00 88888.00 2007-09-29 20:34:14.125 272 12507.50 17.62 55326.00 88888.00 2007-09-29 20:34:14.250 272 12507.45 17.52 55326.03 88888.00 2007-09-29 20:34:14.375 272 12507.38 17.48 55326.00 88888.00 2007-09-29 20:34:14.500 272 12507.30 17.50 55326.00 88888.00 2007-09-29 20:34:14.625 272 12507.38 17.52 55325.97 88888.00 2007-09-29 20:34:14.750 272 12507.40 17.55 55326.00 88888.00 2007-09-29 20:34:14.875 272 12507.35 17.55 55326.03 88888.00 2007-09-29 20:34:15.000 272 12507.33 17.52 55326.00 88888.00 2007-09-29 20:34:15.125 272 12507.27 17.45 55326.00 88888.00 2007-09-29 20:34:15.250 272 12507.30 17.43 55326.00 88888.00 2007-09-29 20:34:15.375 272 12507.38 17.45 55326.03 88888.00 2007-09-29 20:34:15.500 272 12507.33 17.45 55326.03 88888.00 2007-09-29 20:34:15.625 272 12507.35 17.45 55326.03 88888.00 2007-09-29 20:34:15.750 272 12507.38 17.48 55326.05 88888.00 2007-09-29 20:34:15.875 272 12507.40 17.48 55326.07 88888.00 2007-09-29 20:34:16.000 272 12507.40 17.43 55326.05 88888.00 2007-09-29 20:34:16.125 272 12507.40 17.45 55326.07 88888.00 2007-09-29 20:34:16.250 272 12507.33 17.43 55326.10 88888.00 2007-09-29 20:34:16.375 272 12507.23 17.38 55326.05 88888.00 2007-09-29 20:34:16.500 272 12507.17 17.30 55326.03 88888.00 2007-09-29 20:34:16.625 272 12507.23 17.35 55326.05 88888.00 2007-09-29 20:34:16.750 272 12507.27 17.38 55326.05 88888.00 2007-09-29 20:34:16.875 272 12507.25 17.43 55326.03 88888.00 2007-09-29 20:34:17.000 272 12507.25 17.40 55326.03 88888.00 2007-09-29 20:34:17.125 272 12507.17 17.32 55326.03 88888.00 2007-09-29 20:34:17.250 272 12507.12 17.27 55326.03 88888.00 2007-09-29 20:34:17.375 272 12507.20 17.38 55326.05 88888.00 2007-09-29 20:34:17.500 272 12507.23 17.43 55326.07 88888.00 2007-09-29 20:34:17.625 272 12507.17 17.32 55326.07 88888.00 2007-09-29 20:34:17.750 272 12507.23 17.32 55326.05 88888.00 2007-09-29 20:34:17.875 272 12507.25 17.38 55326.05 88888.00 2007-09-29 20:34:18.000 272 12507.23 17.35 55326.05 88888.00 2007-09-29 20:34:18.125 272 12507.15 17.32 55326.00 88888.00 2007-09-29 20:34:18.250 272 12507.10 17.35 55326.00 88888.00 2007-09-29 20:34:18.375 272 12507.12 17.38 55326.00 88888.00 2007-09-29 20:34:18.500 272 12507.12 17.40 55326.03 88888.00 2007-09-29 20:34:18.625 272 12507.12 17.32 55326.03 88888.00 2007-09-29 20:34:18.750 272 12507.10 17.30 55326.03 88888.00 2007-09-29 20:34:18.875 272 12507.10 17.30 55326.03 88888.00 2007-09-29 20:34:19.000 272 12507.10 17.32 55326.03 88888.00 2007-09-29 20:34:19.125 272 12507.10 17.35 55326.03 88888.00 2007-09-29 20:34:19.250 272 12507.00 17.32 55326.05 88888.00 2007-09-29 20:34:19.375 272 12507.08 17.32 55326.05 88888.00 2007-09-29 20:34:19.500 272 12507.08 17.38 55326.05 88888.00 2007-09-29 20:34:19.625 272 12507.08 17.35 55326.07 88888.00 2007-09-29 20:34:19.750 272 12507.08 17.30 55326.07 88888.00 2007-09-29 20:34:19.875 272 12507.00 17.30 55326.05 88888.00 2007-09-29 20:34:20.000 272 12506.92 17.27 55326.05 88888.00 2007-09-29 20:34:20.125 272 12506.88 17.25 55326.05 88888.00 2007-09-29 20:34:20.250 272 12506.88 17.23 55326.05 88888.00 2007-09-29 20:34:20.375 272 12506.85 17.18 55326.03 88888.00 2007-09-29 20:34:20.500 272 12506.80 17.20 55326.03 88888.00 2007-09-29 20:34:20.625 272 12506.83 17.23 55326.00 88888.00 2007-09-29 20:34:20.750 272 12506.85 17.23 55326.00 88888.00 2007-09-29 20:34:20.875 272 12506.90 17.23 55326.00 88888.00 2007-09-29 20:34:21.000 272 12506.95 17.23 55326.03 88888.00 2007-09-29 20:34:21.125 272 12506.95 17.20 55326.05 88888.00 2007-09-29 20:34:21.250 272 12506.90 17.15 55326.07 88888.00 2007-09-29 20:34:21.375 272 12506.90 17.20 55326.05 88888.00 2007-09-29 20:34:21.500 272 12506.98 17.25 55326.03 88888.00 2007-09-29 20:34:21.625 272 12506.98 17.23 55326.03 88888.00 2007-09-29 20:34:21.750 272 12506.98 17.20 55326.00 88888.00 2007-09-29 20:34:21.875 272 12507.05 17.25 55326.03 88888.00 2007-09-29 20:34:22.000 272 12507.02 17.20 55326.00 88888.00 2007-09-29 20:34:22.125 272 12507.00 17.23 55325.97 88888.00 2007-09-29 20:34:22.250 272 12506.98 17.25 55326.00 88888.00 2007-09-29 20:34:22.375 272 12506.98 17.25 55325.95 88888.00 2007-09-29 20:34:22.500 272 12507.02 17.25 55325.97 88888.00 2007-09-29 20:34:22.625 272 12507.08 17.23 55325.97 88888.00 2007-09-29 20:34:22.750 272 12507.05 17.20 55326.00 88888.00 2007-09-29 20:34:22.875 272 12506.95 17.23 55325.95 88888.00 2007-09-29 20:34:23.000 272 12506.92 17.27 55325.97 88888.00 2007-09-29 20:34:23.125 272 12506.98 17.32 55325.95 88888.00 2007-09-29 20:34:23.250 272 12507.00 17.30 55325.93 88888.00 2007-09-29 20:34:23.375 272 12507.00 17.27 55325.93 88888.00 2007-09-29 20:34:23.500 272 12506.98 17.27 55325.93 88888.00 2007-09-29 20:34:23.625 272 12506.95 17.30 55325.90 88888.00 2007-09-29 20:34:23.750 272 12507.00 17.32 55325.90 88888.00 2007-09-29 20:34:23.875 272 12507.10 17.35 55325.93 88888.00 2007-09-29 20:34:24.000 272 12507.12 17.40 55325.93 88888.00 2007-09-29 20:34:24.125 272 12507.08 17.40 55325.93 88888.00 2007-09-29 20:34:24.250 272 12507.08 17.35 55325.90 88888.00 2007-09-29 20:34:24.375 272 12507.08 17.32 55325.85 88888.00 2007-09-29 20:34:24.500 272 12507.12 17.38 55325.93 88888.00 2007-09-29 20:34:24.625 272 12507.15 17.35 55325.90 88888.00 2007-09-29 20:34:24.750 272 12507.02 17.27 55325.82 88888.00 2007-09-29 20:34:24.875 272 12507.05 17.32 55325.82 88888.00 2007-09-29 20:34:25.000 272 12507.17 17.40 55325.85 88888.00 2007-09-29 20:34:25.125 272 12507.12 17.35 55325.82 88888.00 2007-09-29 20:34:25.250 272 12507.10 17.32 55325.80 88888.00 2007-09-29 20:34:25.375 272 12507.17 17.38 55325.82 88888.00 2007-09-29 20:34:25.500 272 12507.12 17.35 55325.82 88888.00 2007-09-29 20:34:25.625 272 12507.10 17.32 55325.82 88888.00 2007-09-29 20:34:25.750 272 12507.10 17.35 55325.80 88888.00 2007-09-29 20:34:25.875 272 12507.15 17.35 55325.80 88888.00 2007-09-29 20:34:26.000 272 12507.15 17.35 55325.80 88888.00 2007-09-29 20:34:26.125 272 12507.10 17.35 55325.80 88888.00 2007-09-29 20:34:26.250 272 12507.20 17.38 55325.82 88888.00 2007-09-29 20:34:26.375 272 12507.17 17.40 55325.82 88888.00 2007-09-29 20:34:26.500 272 12507.10 17.35 55325.80 88888.00 2007-09-29 20:34:26.625 272 12507.12 17.38 55325.80 88888.00 2007-09-29 20:34:26.750 272 12507.10 17.43 55325.82 88888.00 2007-09-29 20:34:26.875 272 12507.02 17.45 55325.80 88888.00 2007-09-29 20:34:27.000 272 12507.02 17.43 55325.80 88888.00 2007-09-29 20:34:27.125 272 12507.00 17.40 55325.80 88888.00 2007-09-29 20:34:27.250 272 12507.02 17.40 55325.80 88888.00 2007-09-29 20:34:27.375 272 12507.02 17.40 55325.78 88888.00 2007-09-29 20:34:27.500 272 12506.98 17.40 55325.78 88888.00 2007-09-29 20:34:27.625 272 12507.00 17.45 55325.75 88888.00 2007-09-29 20:34:27.750 272 12507.05 17.48 55325.72 88888.00 2007-09-29 20:34:27.875 272 12507.05 17.48 55325.72 88888.00 2007-09-29 20:34:28.000 272 12507.05 17.48 55325.72 88888.00 2007-09-29 20:34:28.125 272 12506.98 17.43 55325.72 88888.00 2007-09-29 20:34:28.250 272 12507.00 17.48 55325.75 88888.00 2007-09-29 20:34:28.375 272 12507.08 17.55 55325.75 88888.00 2007-09-29 20:34:28.500 272 12507.17 17.57 55325.75 88888.00 2007-09-29 20:34:28.625 272 12507.25 17.60 55325.78 88888.00 2007-09-29 20:34:28.750 272 12507.20 17.55 55325.72 88888.00 2007-09-29 20:34:28.875 272 12507.08 17.43 55325.68 88888.00 2007-09-29 20:34:29.000 272 12507.05 17.50 55325.65 88888.00 2007-09-29 20:34:29.125 272 12507.05 17.57 55325.70 88888.00 2007-09-29 20:34:29.250 272 12507.05 17.55 55325.70 88888.00 2007-09-29 20:34:29.375 272 12507.08 17.57 55325.68 88888.00 2007-09-29 20:34:29.500 272 12507.02 17.60 55325.65 88888.00 2007-09-29 20:34:29.625 272 12507.00 17.57 55325.62 88888.00 2007-09-29 20:34:29.750 272 12506.98 17.62 55325.62 88888.00 2007-09-29 20:34:29.875 272 12507.00 17.70 55325.68 88888.00 2007-09-29 20:34:30.000 272 12507.02 17.70 55325.62 88888.00 2007-09-29 20:34:30.125 272 12507.08 17.70 55325.62 88888.00 2007-09-29 20:34:30.250 272 12507.08 17.70 55325.65 88888.00 2007-09-29 20:34:30.375 272 12507.10 17.75 55325.68 88888.00 2007-09-29 20:34:30.500 272 12507.08 17.75 55325.65 88888.00 2007-09-29 20:34:30.625 272 12507.02 17.77 55325.65 88888.00 2007-09-29 20:34:30.750 272 12506.95 17.75 55325.62 88888.00 2007-09-29 20:34:30.875 272 12506.92 17.75 55325.62 88888.00 2007-09-29 20:34:31.000 272 12506.92 17.75 55325.60 88888.00 2007-09-29 20:34:31.125 272 12506.95 17.77 55325.57 88888.00 2007-09-29 20:34:31.250 272 12507.00 17.80 55325.55 88888.00 2007-09-29 20:34:31.375 272 12507.12 17.82 55325.57 88888.00 2007-09-29 20:34:31.500 272 12507.15 17.90 55325.60 88888.00 2007-09-29 20:34:31.625 272 12507.00 17.90 55325.57 88888.00 2007-09-29 20:34:31.750 272 12506.90 17.93 55325.55 88888.00 2007-09-29 20:34:31.875 272 12506.95 17.95 55325.55 88888.00 2007-09-29 20:34:32.000 272 12506.98 18.00 55325.53 88888.00 2007-09-29 20:34:32.125 272 12507.05 18.02 55325.53 88888.00 2007-09-29 20:34:32.250 272 12507.02 18.00 55325.53 88888.00 2007-09-29 20:34:32.375 272 12507.02 18.02 55325.53 88888.00 2007-09-29 20:34:32.500 272 12507.02 18.02 55325.55 88888.00 2007-09-29 20:34:32.625 272 12506.98 18.07 55325.53 88888.00 2007-09-29 20:34:32.750 272 12506.90 18.07 55325.50 88888.00 2007-09-29 20:34:32.875 272 12506.90 18.07 55325.53 88888.00 2007-09-29 20:34:33.000 272 12506.92 18.15 55325.53 88888.00 2007-09-29 20:34:33.125 272 12506.92 18.20 55325.55 88888.00 2007-09-29 20:34:33.250 272 12506.88 18.25 55325.55 88888.00 2007-09-29 20:34:33.375 272 12506.88 18.32 55325.55 88888.00 2007-09-29 20:34:33.500 272 12506.90 18.32 55325.55 88888.00 2007-09-29 20:34:33.625 272 12506.90 18.27 55325.57 88888.00 2007-09-29 20:34:33.750 272 12506.85 18.35 55325.57 88888.00 2007-09-29 20:34:33.875 272 12506.83 18.38 55325.55 88888.00 2007-09-29 20:34:34.000 272 12506.73 18.40 55325.53 88888.00 2007-09-29 20:34:34.125 272 12506.65 18.40 55325.55 88888.00 2007-09-29 20:34:34.250 272 12506.65 18.40 55325.57 88888.00 2007-09-29 20:34:34.375 272 12506.60 18.43 55325.53 88888.00 2007-09-29 20:34:34.500 272 12506.52 18.43 55325.53 88888.00 2007-09-29 20:34:34.625 272 12506.48 18.48 55325.53 88888.00 2007-09-29 20:34:34.750 272 12506.48 18.52 55325.50 88888.00 2007-09-29 20:34:34.875 272 12506.55 18.55 55325.53 88888.00 2007-09-29 20:34:35.000 272 12506.58 18.52 55325.47 88888.00 2007-09-29 20:34:35.125 272 12506.52 18.52 55325.50 88888.00 2007-09-29 20:34:35.250 272 12506.45 18.52 55325.50 88888.00 2007-09-29 20:34:35.375 272 12506.50 18.55 55325.47 88888.00 2007-09-29 20:34:35.500 272 12506.50 18.55 55325.47 88888.00 2007-09-29 20:34:35.625 272 12506.48 18.55 55325.45 88888.00 2007-09-29 20:34:35.750 272 12506.50 18.68 55325.50 88888.00 2007-09-29 20:34:35.875 272 12506.48 18.68 55325.45 88888.00 2007-09-29 20:34:36.000 272 12506.50 18.68 55325.45 88888.00 2007-09-29 20:34:36.125 272 12506.52 18.75 55325.43 88888.00 2007-09-29 20:34:36.250 272 12506.48 18.82 55325.43 88888.00 2007-09-29 20:34:36.375 272 12506.42 18.80 55325.43 88888.00 2007-09-29 20:34:36.500 272 12506.40 18.82 55325.45 88888.00 2007-09-29 20:34:36.625 272 12506.33 18.82 55325.43 88888.00 2007-09-29 20:34:36.750 272 12506.33 18.82 55325.45 88888.00 2007-09-29 20:34:36.875 272 12506.35 18.82 55325.45 88888.00 2007-09-29 20:34:37.000 272 12506.38 18.88 55325.43 88888.00 2007-09-29 20:34:37.125 272 12506.38 18.98 55325.45 88888.00 2007-09-29 20:34:37.250 272 12506.33 19.00 55325.45 88888.00 2007-09-29 20:34:37.375 272 12506.35 18.98 55325.40 88888.00 2007-09-29 20:34:37.500 272 12506.38 18.95 55325.38 88888.00 2007-09-29 20:34:37.625 272 12506.35 18.95 55325.38 88888.00 2007-09-29 20:34:37.750 272 12506.33 19.00 55325.32 88888.00 2007-09-29 20:34:37.875 272 12506.38 19.10 55325.30 88888.00 2007-09-29 20:34:38.000 272 12506.40 19.07 55325.35 88888.00 2007-09-29 20:34:38.125 272 12506.42 19.07 55325.35 88888.00 2007-09-29 20:34:38.250 272 12506.27 19.07 55325.30 88888.00 2007-09-29 20:34:38.375 272 12506.33 19.10 55325.32 88888.00 2007-09-29 20:34:38.500 272 12506.42 19.15 55325.35 88888.00 2007-09-29 20:34:38.625 272 12506.40 19.12 55325.32 88888.00 2007-09-29 20:34:38.750 272 12506.38 19.15 55325.30 88888.00 2007-09-29 20:34:38.875 272 12506.40 19.15 55325.32 88888.00 2007-09-29 20:34:39.000 272 12506.45 19.20 55325.30 88888.00 2007-09-29 20:34:39.125 272 12506.40 19.18 55325.28 88888.00 2007-09-29 20:34:39.250 272 12506.30 19.15 55325.25 88888.00 2007-09-29 20:34:39.375 272 12506.38 19.20 55325.25 88888.00 2007-09-29 20:34:39.500 272 12506.42 19.25 55325.25 88888.00 2007-09-29 20:34:39.625 272 12506.42 19.27 55325.22 88888.00 2007-09-29 20:34:39.750 272 12506.40 19.27 55325.22 88888.00 2007-09-29 20:34:39.875 272 12506.48 19.30 55325.22 88888.00 2007-09-29 20:34:40.000 272 12506.50 19.27 55325.22 88888.00 2007-09-29 20:34:40.125 272 12506.52 19.30 55325.22 88888.00 2007-09-29 20:34:40.250 272 12506.50 19.23 55325.20 88888.00 2007-09-29 20:34:40.375 272 12506.48 19.20 55325.18 88888.00 2007-09-29 20:34:40.500 272 12506.50 19.27 55325.20 88888.00 2007-09-29 20:34:40.625 272 12506.55 19.30 55325.22 88888.00 2007-09-29 20:34:40.750 272 12506.55 19.27 55325.18 88888.00 2007-09-29 20:34:40.875 272 12506.55 19.25 55325.20 88888.00 2007-09-29 20:34:41.000 272 12506.58 19.27 55325.22 88888.00 2007-09-29 20:34:41.125 272 12506.52 19.23 55325.22 88888.00 2007-09-29 20:34:41.250 272 12506.48 19.23 55325.20 88888.00 2007-09-29 20:34:41.375 272 12506.55 19.23 55325.18 88888.00 2007-09-29 20:34:41.500 272 12506.60 19.27 55325.20 88888.00 2007-09-29 20:34:41.625 272 12506.60 19.27 55325.18 88888.00 2007-09-29 20:34:41.750 272 12506.62 19.25 55325.18 88888.00 2007-09-29 20:34:41.875 272 12506.67 19.25 55325.20 88888.00 2007-09-29 20:34:42.000 272 12506.75 19.25 55325.20 88888.00 2007-09-29 20:34:42.125 272 12506.62 19.20 55325.15 88888.00 2007-09-29 20:34:42.250 272 12506.58 19.18 55325.15 88888.00 2007-09-29 20:34:42.375 272 12506.67 19.23 55325.15 88888.00 2007-09-29 20:34:42.500 272 12506.70 19.18 55325.12 88888.00 2007-09-29 20:34:42.625 272 12506.73 19.20 55325.12 88888.00 2007-09-29 20:34:42.750 272 12506.80 19.25 55325.10 88888.00 2007-09-29 20:34:42.875 272 12506.77 19.25 55325.10 88888.00 2007-09-29 20:34:43.000 272 12506.75 19.25 55325.10 88888.00 2007-09-29 20:34:43.125 272 12506.83 19.27 55325.15 88888.00 2007-09-29 20:34:43.250 272 12506.85 19.23 55325.12 88888.00 2007-09-29 20:34:43.375 272 12506.85 19.23 55325.15 88888.00 2007-09-29 20:34:43.500 272 12506.83 19.20 55325.12 88888.00 2007-09-29 20:34:43.625 272 12506.85 19.23 55325.12 88888.00 2007-09-29 20:34:43.750 272 12506.90 19.20 55325.10 88888.00 2007-09-29 20:34:43.875 272 12506.92 19.18 55325.12 88888.00 2007-09-29 20:34:44.000 272 12506.90 19.15 55325.07 88888.00 2007-09-29 20:34:44.125 272 12506.90 19.12 55325.07 88888.00 2007-09-29 20:34:44.250 272 12506.92 19.12 55325.07 88888.00 2007-09-29 20:34:44.375 272 12506.95 19.12 55325.07 88888.00 2007-09-29 20:34:44.500 272 12506.98 19.12 55325.05 88888.00 2007-09-29 20:34:44.625 272 12507.05 19.15 55325.05 88888.00 2007-09-29 20:34:44.750 272 12507.05 19.12 55325.03 88888.00 2007-09-29 20:34:44.875 272 12507.00 19.10 55325.03 88888.00 2007-09-29 20:34:45.000 272 12506.98 19.10 55325.00 88888.00 2007-09-29 20:34:45.125 272 12507.10 19.15 55325.05 88888.00 2007-09-29 20:34:45.250 272 12507.17 19.18 55325.05 88888.00 2007-09-29 20:34:45.375 272 12507.17 19.10 55325.05 88888.00 2007-09-29 20:34:45.500 272 12507.12 19.07 55325.05 88888.00 2007-09-29 20:34:45.625 272 12507.15 19.02 55325.05 88888.00 2007-09-29 20:34:45.750 272 12507.15 19.07 55325.07 88888.00 2007-09-29 20:34:45.875 272 12507.10 19.05 55325.07 88888.00 2007-09-29 20:34:46.000 272 12507.02 18.95 55325.03 88888.00 2007-09-29 20:34:46.125 272 12507.02 18.93 55325.03 88888.00 2007-09-29 20:34:46.250 272 12507.08 18.90 55325.05 88888.00 2007-09-29 20:34:46.375 272 12507.10 18.93 55325.07 88888.00 2007-09-29 20:34:46.500 272 12507.12 18.90 55325.05 88888.00 2007-09-29 20:34:46.625 272 12507.12 18.88 55325.03 88888.00 2007-09-29 20:34:46.750 272 12507.12 18.82 55325.03 88888.00 2007-09-29 20:34:46.875 272 12507.15 18.85 55325.03 88888.00 2007-09-29 20:34:47.000 272 12507.17 18.85 55325.03 88888.00 2007-09-29 20:34:47.125 272 12507.23 18.82 55325.05 88888.00 2007-09-29 20:34:47.250 272 12507.25 18.80 55325.05 88888.00 2007-09-29 20:34:47.375 272 12507.20 18.77 55325.03 88888.00 2007-09-29 20:34:47.500 272 12507.17 18.75 55325.03 88888.00 2007-09-29 20:34:47.625 272 12507.15 18.73 55325.05 88888.00 2007-09-29 20:34:47.750 272 12507.15 18.73 55325.07 88888.00 2007-09-29 20:34:47.875 272 12507.15 18.73 55325.05 88888.00 2007-09-29 20:34:48.000 272 12507.15 18.68 55325.05 88888.00 2007-09-29 20:34:48.125 272 12507.15 18.65 55325.00 88888.00 2007-09-29 20:34:48.250 272 12507.12 18.60 55324.97 88888.00 2007-09-29 20:34:48.375 272 12507.15 18.57 55324.97 88888.00 2007-09-29 20:34:48.500 272 12507.15 18.57 55324.97 88888.00 2007-09-29 20:34:48.625 272 12507.20 18.62 55325.03 88888.00 2007-09-29 20:34:48.750 272 12507.20 18.65 55325.05 88888.00 2007-09-29 20:34:48.875 272 12507.23 18.57 55325.03 88888.00 2007-09-29 20:34:49.000 272 12507.25 18.52 55325.03 88888.00 2007-09-29 20:34:49.125 272 12507.25 18.52 55325.05 88888.00 2007-09-29 20:34:49.250 272 12507.20 18.52 55325.07 88888.00 2007-09-29 20:34:49.375 272 12507.23 18.52 55325.05 88888.00 2007-09-29 20:34:49.500 272 12507.30 18.52 55325.05 88888.00 2007-09-29 20:34:49.625 272 12507.33 18.48 55325.05 88888.00 2007-09-29 20:34:49.750 272 12507.30 18.48 55325.03 88888.00 2007-09-29 20:34:49.875 272 12507.25 18.48 55325.03 88888.00 2007-09-29 20:34:50.000 272 12507.33 18.45 55325.03 88888.00 2007-09-29 20:34:50.125 272 12507.38 18.40 55325.05 88888.00 2007-09-29 20:34:50.250 272 12507.33 18.38 55325.10 88888.00 2007-09-29 20:34:50.375 272 12507.27 18.38 55325.07 88888.00 2007-09-29 20:34:50.500 272 12507.35 18.35 55325.05 88888.00 2007-09-29 20:34:50.625 272 12507.38 18.35 55325.05 88888.00 2007-09-29 20:34:50.750 272 12507.30 18.30 55325.03 88888.00 2007-09-29 20:34:50.875 272 12507.33 18.35 55325.07 88888.00 2007-09-29 20:34:51.000 272 12507.35 18.40 55325.10 88888.00 2007-09-29 20:34:51.125 272 12507.23 18.38 55325.05 88888.00 2007-09-29 20:34:51.250 272 12507.23 18.30 55325.05 88888.00 2007-09-29 20:34:51.375 272 12507.25 18.32 55325.03 88888.00 2007-09-29 20:34:51.500 272 12507.23 18.38 55325.05 88888.00 2007-09-29 20:34:51.625 272 12507.20 18.35 55325.07 88888.00 2007-09-29 20:34:51.750 272 12507.17 18.30 55325.10 88888.00 2007-09-29 20:34:51.875 272 12507.17 18.27 55325.10 88888.00 2007-09-29 20:34:52.000 272 12507.17 18.27 55325.07 88888.00 2007-09-29 20:34:52.125 272 12507.15 18.25 55325.05 88888.00 2007-09-29 20:34:52.250 272 12507.20 18.20 55325.05 88888.00 2007-09-29 20:34:52.375 272 12507.20 18.18 55325.03 88888.00 2007-09-29 20:34:52.500 272 12507.17 18.20 55325.05 88888.00 2007-09-29 20:34:52.625 272 12507.20 18.18 55325.07 88888.00 2007-09-29 20:34:52.750 272 12507.20 18.18 55325.07 88888.00 2007-09-29 20:34:52.875 272 12507.25 18.15 55325.05 88888.00 2007-09-29 20:34:53.000 272 12507.27 18.10 55325.05 88888.00 2007-09-29 20:34:53.125 272 12507.30 18.07 55325.03 88888.00 2007-09-29 20:34:53.250 272 12507.23 18.10 55325.05 88888.00 2007-09-29 20:34:53.375 272 12507.17 18.07 55325.05 88888.00 2007-09-29 20:34:53.500 272 12507.25 18.10 55325.05 88888.00 2007-09-29 20:34:53.625 272 12507.33 18.12 55325.03 88888.00 2007-09-29 20:34:53.750 272 12507.35 18.18 55325.07 88888.00 2007-09-29 20:34:53.875 272 12507.25 18.15 55325.07 88888.00 2007-09-29 20:34:54.000 272 12507.27 18.12 55325.05 88888.00 2007-09-29 20:34:54.125 272 12507.30 18.12 55325.05 88888.00 2007-09-29 20:34:54.250 272 12507.27 18.10 55325.05 88888.00 2007-09-29 20:34:54.375 272 12507.30 18.10 55325.05 88888.00 2007-09-29 20:34:54.500 272 12507.27 18.05 55325.05 88888.00 2007-09-29 20:34:54.625 272 12507.27 18.05 55325.05 88888.00 2007-09-29 20:34:54.750 272 12507.30 18.10 55325.03 88888.00 2007-09-29 20:34:54.875 272 12507.33 18.07 55325.05 88888.00 2007-09-29 20:34:55.000 272 12507.35 18.05 55325.07 88888.00 2007-09-29 20:34:55.125 272 12507.42 18.10 55325.10 88888.00 2007-09-29 20:34:55.250 272 12507.38 17.98 55325.03 88888.00 2007-09-29 20:34:55.375 272 12507.40 17.98 55324.97 88888.00 2007-09-29 20:34:55.500 272 12507.40 17.98 55325.00 88888.00 2007-09-29 20:34:55.625 272 12507.38 18.02 55325.03 88888.00 2007-09-29 20:34:55.750 272 12507.35 17.98 55325.00 88888.00 2007-09-29 20:34:55.875 272 12507.30 17.93 55325.03 88888.00 2007-09-29 20:34:56.000 272 12507.33 17.98 55325.03 88888.00 2007-09-29 20:34:56.125 272 12507.33 18.00 55325.05 88888.00 2007-09-29 20:34:56.250 272 12507.38 18.00 55325.07 88888.00 2007-09-29 20:34:56.375 272 12507.33 17.98 55325.05 88888.00 2007-09-29 20:34:56.500 272 12507.33 17.93 55325.03 88888.00 2007-09-29 20:34:56.625 272 12507.30 17.88 55325.03 88888.00 2007-09-29 20:34:56.750 272 12507.35 17.88 55325.03 88888.00 2007-09-29 20:34:56.875 272 12507.42 17.93 55325.03 88888.00 2007-09-29 20:34:57.000 272 12507.45 17.93 55325.07 88888.00 2007-09-29 20:34:57.125 272 12507.45 17.93 55325.10 88888.00 2007-09-29 20:34:57.250 272 12507.42 17.90 55325.07 88888.00 2007-09-29 20:34:57.375 272 12507.38 17.85 55325.07 88888.00 2007-09-29 20:34:57.500 272 12507.33 17.82 55325.03 88888.00 2007-09-29 20:34:57.625 272 12507.38 17.88 55325.03 88888.00 2007-09-29 20:34:57.750 272 12507.38 17.90 55325.03 88888.00 2007-09-29 20:34:57.875 272 12507.42 17.90 55325.05 88888.00 2007-09-29 20:34:58.000 272 12507.48 17.88 55325.03 88888.00 2007-09-29 20:34:58.125 272 12507.52 17.82 55325.03 88888.00 2007-09-29 20:34:58.250 272 12507.48 17.77 55325.05 88888.00 2007-09-29 20:34:58.375 272 12507.48 17.80 55325.03 88888.00 2007-09-29 20:34:58.500 272 12507.45 17.80 55325.00 88888.00 2007-09-29 20:34:58.625 272 12507.45 17.77 55325.00 88888.00 2007-09-29 20:34:58.750 272 12507.48 17.80 55325.05 88888.00 2007-09-29 20:34:58.875 272 12507.42 17.75 55325.00 88888.00 2007-09-29 20:34:59.000 272 12507.42 17.75 55325.00 88888.00 2007-09-29 20:34:59.125 272 12507.50 17.75 55325.03 88888.00 2007-09-29 20:34:59.250 272 12507.42 17.65 55325.00 88888.00 2007-09-29 20:34:59.375 272 12507.42 17.68 55325.00 88888.00 2007-09-29 20:34:59.500 272 12507.50 17.70 55325.03 88888.00 2007-09-29 20:34:59.625 272 12507.52 17.73 55325.03 88888.00 2007-09-29 20:34:59.750 272 12507.55 17.68 55325.05 88888.00 2007-09-29 20:34:59.875 272 12507.55 17.62 55325.00 88888.00 2007-09-29 20:35:00.000 272 12507.52 17.57 55325.00 88888.00 2007-09-29 20:35:00.125 272 12507.58 17.68 55325.07 88888.00 2007-09-29 20:35:00.250 272 12507.60 17.62 55325.07 88888.00 2007-09-29 20:35:00.375 272 12507.55 17.60 55325.07 88888.00 2007-09-29 20:35:00.500 272 12507.52 17.55 55325.03 88888.00 2007-09-29 20:35:00.625 272 12507.52 17.50 55325.03 88888.00 2007-09-29 20:35:00.750 272 12507.52 17.40 55325.03 88888.00 2007-09-29 20:35:00.875 272 12507.48 17.40 55325.03 88888.00 2007-09-29 20:35:01.000 272 12507.52 17.40 55325.03 88888.00 2007-09-29 20:35:01.125 272 12507.50 17.38 55325.03 88888.00 2007-09-29 20:35:01.250 272 12507.45 17.38 55325.05 88888.00 2007-09-29 20:35:01.375 272 12507.48 17.43 55325.07 88888.00 2007-09-29 20:35:01.500 272 12507.50 17.40 55325.07 88888.00 2007-09-29 20:35:01.625 272 12507.55 17.30 55325.05 88888.00 2007-09-29 20:35:01.750 272 12507.55 17.25 55325.00 88888.00 2007-09-29 20:35:01.875 272 12507.45 17.18 55325.05 88888.00 2007-09-29 20:35:02.000 272 12507.40 17.15 55325.05 88888.00 2007-09-29 20:35:02.125 272 12507.42 17.23 55325.03 88888.00 2007-09-29 20:35:02.250 272 12507.48 17.18 55325.05 88888.00 2007-09-29 20:35:02.375 272 12507.48 17.15 55325.03 88888.00 2007-09-29 20:35:02.500 272 12507.42 17.07 55325.03 88888.00 2007-09-29 20:35:02.625 272 12507.52 17.10 55325.05 88888.00 2007-09-29 20:35:02.750 272 12507.60 17.12 55325.07 88888.00 2007-09-29 20:35:02.875 272 12507.58 17.15 55325.05 88888.00 2007-09-29 20:35:03.000 272 12507.52 17.12 55325.05 88888.00 2007-09-29 20:35:03.125 272 12507.50 17.07 55325.07 88888.00 2007-09-29 20:35:03.250 272 12507.50 16.98 55325.10 88888.00 2007-09-29 20:35:03.375 272 12507.52 16.90 55325.07 88888.00 2007-09-29 20:35:03.500 272 12507.52 16.90 55325.07 88888.00 2007-09-29 20:35:03.625 272 12507.52 16.93 55325.07 88888.00 2007-09-29 20:35:03.750 272 12507.42 16.93 55325.07 88888.00 2007-09-29 20:35:03.875 272 12507.40 16.88 55325.10 88888.00 2007-09-29 20:35:04.000 272 12507.42 16.82 55325.07 88888.00 2007-09-29 20:35:04.125 272 12507.42 16.82 55325.07 88888.00 2007-09-29 20:35:04.250 272 12507.42 16.77 55325.10 88888.00 2007-09-29 20:35:04.375 272 12507.40 16.82 55325.07 88888.00 2007-09-29 20:35:04.500 272 12507.48 16.77 55325.10 88888.00 2007-09-29 20:35:04.625 272 12507.50 16.77 55325.12 88888.00 2007-09-29 20:35:04.750 272 12507.42 16.70 55325.12 88888.00 2007-09-29 20:35:04.875 272 12507.42 16.65 55325.10 88888.00 2007-09-29 20:35:05.000 272 12507.52 16.68 55325.10 88888.00 2007-09-29 20:35:05.125 272 12507.52 16.75 55325.12 88888.00 2007-09-29 20:35:05.250 272 12507.42 16.73 55325.15 88888.00 2007-09-29 20:35:05.375 272 12507.42 16.70 55325.15 88888.00 2007-09-29 20:35:05.500 272 12507.42 16.68 55325.12 88888.00 2007-09-29 20:35:05.625 272 12507.38 16.62 55325.10 88888.00 2007-09-29 20:35:05.750 272 12507.40 16.68 55325.10 88888.00 2007-09-29 20:35:05.875 272 12507.45 16.65 55325.07 88888.00 2007-09-29 20:35:06.000 272 12507.48 16.57 55325.10 88888.00 2007-09-29 20:35:06.125 272 12507.45 16.65 55325.15 88888.00 2007-09-29 20:35:06.250 272 12507.40 16.60 55325.12 88888.00 2007-09-29 20:35:06.375 272 12507.42 16.55 55325.07 88888.00 2007-09-29 20:35:06.500 272 12507.40 16.50 55325.07 88888.00 2007-09-29 20:35:06.625 272 12507.40 16.48 55325.12 88888.00 2007-09-29 20:35:06.750 272 12507.48 16.52 55325.12 88888.00 2007-09-29 20:35:06.875 272 12507.45 16.52 55325.15 88888.00 2007-09-29 20:35:07.000 272 12507.40 16.50 55325.12 88888.00 2007-09-29 20:35:07.125 272 12507.45 16.50 55325.15 88888.00 2007-09-29 20:35:07.250 272 12507.40 16.45 55325.15 88888.00 2007-09-29 20:35:07.375 272 12507.35 16.45 55325.10 88888.00 2007-09-29 20:35:07.500 272 12507.42 16.48 55325.10 88888.00 2007-09-29 20:35:07.625 272 12507.50 16.55 55325.12 88888.00 2007-09-29 20:35:07.750 272 12507.52 16.57 55325.10 88888.00 2007-09-29 20:35:07.875 272 12507.42 16.50 55325.10 88888.00 2007-09-29 20:35:08.000 272 12507.38 16.45 55325.10 88888.00 2007-09-29 20:35:08.125 272 12507.38 16.45 55325.10 88888.00 2007-09-29 20:35:08.250 272 12507.40 16.38 55325.10 88888.00 2007-09-29 20:35:08.375 272 12507.40 16.43 55325.10 88888.00 2007-09-29 20:35:08.500 272 12507.35 16.45 55325.07 88888.00 2007-09-29 20:35:08.625 272 12507.30 16.40 55325.05 88888.00 2007-09-29 20:35:08.750 272 12507.25 16.43 55325.07 88888.00 2007-09-29 20:35:08.875 272 12507.25 16.48 55325.10 88888.00 2007-09-29 20:35:09.000 272 12507.30 16.45 55325.07 88888.00 2007-09-29 20:35:09.125 272 12507.25 16.43 55325.07 88888.00 2007-09-29 20:35:09.250 272 12507.20 16.38 55325.07 88888.00 2007-09-29 20:35:09.375 272 12507.25 16.40 55325.12 88888.00 2007-09-29 20:35:09.500 272 12507.17 16.45 55325.12 88888.00 2007-09-29 20:35:09.625 272 12507.08 16.40 55325.10 88888.00 2007-09-29 20:35:09.750 272 12507.05 16.40 55325.05 88888.00 2007-09-29 20:35:09.875 272 12507.00 16.45 55325.05 88888.00 2007-09-29 20:35:10.000 272 12507.02 16.40 55325.07 88888.00 2007-09-29 20:35:10.125 272 12506.95 16.32 55325.10 88888.00 2007-09-29 20:35:10.250 272 12506.95 16.35 55325.07 88888.00 2007-09-29 20:35:10.375 272 12506.95 16.40 55325.05 88888.00 2007-09-29 20:35:10.500 272 12506.92 16.38 55325.00 88888.00 2007-09-29 20:35:10.625 272 12506.95 16.35 55325.03 88888.00 2007-09-29 20:35:10.750 272 12506.98 16.40 55325.05 88888.00 2007-09-29 20:35:10.875 272 12506.90 16.38 55325.03 88888.00 2007-09-29 20:35:11.000 272 12506.88 16.38 55325.03 88888.00 2007-09-29 20:35:11.125 272 12506.88 16.38 55325.03 88888.00 2007-09-29 20:35:11.250 272 12506.90 16.38 55325.05 88888.00 2007-09-29 20:35:11.375 272 12506.88 16.38 55325.05 88888.00 2007-09-29 20:35:11.500 272 12506.85 16.40 55325.05 88888.00 2007-09-29 20:35:11.625 272 12506.90 16.40 55325.05 88888.00 2007-09-29 20:35:11.750 272 12506.85 16.43 55325.05 88888.00 2007-09-29 20:35:11.875 272 12506.83 16.40 55325.03 88888.00 2007-09-29 20:35:12.000 272 12506.90 16.38 55325.03 88888.00 2007-09-29 20:35:12.125 272 12506.88 16.40 55325.03 88888.00 2007-09-29 20:35:12.250 272 12506.85 16.43 55325.03 88888.00 2007-09-29 20:35:12.375 272 12506.77 16.43 55325.00 88888.00 2007-09-29 20:35:12.500 272 12506.77 16.43 55325.00 88888.00 2007-09-29 20:35:12.625 272 12506.88 16.45 55325.03 88888.00 2007-09-29 20:35:12.750 272 12506.77 16.40 55325.00 88888.00 2007-09-29 20:35:12.875 272 12506.73 16.43 55325.00 88888.00 2007-09-29 20:35:13.000 272 12506.77 16.45 55325.00 88888.00 2007-09-29 20:35:13.125 272 12506.75 16.48 55325.03 88888.00 2007-09-29 20:35:13.250 272 12506.77 16.48 55325.00 88888.00 2007-09-29 20:35:13.375 272 12506.75 16.45 55324.95 88888.00 2007-09-29 20:35:13.500 272 12506.83 16.48 55324.93 88888.00 2007-09-29 20:35:13.625 272 12506.80 16.48 55324.97 88888.00 2007-09-29 20:35:13.750 272 12506.75 16.48 55324.95 88888.00 2007-09-29 20:35:13.875 272 12506.70 16.45 55324.93 88888.00 2007-09-29 20:35:14.000 272 12506.67 16.50 55324.93 88888.00 2007-09-29 20:35:14.125 272 12506.67 16.57 55324.97 88888.00 2007-09-29 20:35:14.250 272 12506.70 16.57 55324.95 88888.00 2007-09-29 20:35:14.375 272 12506.62 16.57 55324.95 88888.00 2007-09-29 20:35:14.500 272 12506.62 16.52 55324.95 88888.00 2007-09-29 20:35:14.625 272 12506.70 16.57 55324.95 88888.00 2007-09-29 20:35:14.750 272 12506.77 16.65 55324.95 88888.00 2007-09-29 20:35:14.875 272 12506.75 16.60 55324.93 88888.00 2007-09-29 20:35:15.000 272 12506.70 16.60 55324.95 88888.00 2007-09-29 20:35:15.125 272 12506.65 16.68 55324.95 88888.00 2007-09-29 20:35:15.250 272 12506.58 16.60 55324.90 88888.00 2007-09-29 20:35:15.375 272 12506.65 16.62 55324.90 88888.00 2007-09-29 20:35:15.500 272 12506.67 16.68 55324.88 88888.00 2007-09-29 20:35:15.625 272 12506.65 16.65 55324.88 88888.00 2007-09-29 20:35:15.750 272 12506.60 16.65 55324.90 88888.00 2007-09-29 20:35:15.875 272 12506.60 16.62 55324.93 88888.00 2007-09-29 20:35:16.000 272 12506.65 16.70 55324.88 88888.00 2007-09-29 20:35:16.125 272 12506.65 16.73 55324.90 88888.00 2007-09-29 20:35:16.250 272 12506.70 16.75 55324.90 88888.00 2007-09-29 20:35:16.375 272 12506.67 16.80 55324.85 88888.00 2007-09-29 20:35:16.500 272 12506.60 16.77 55324.85 88888.00 2007-09-29 20:35:16.625 272 12506.67 16.75 55324.85 88888.00 2007-09-29 20:35:16.750 272 12506.67 16.80 55324.88 88888.00 2007-09-29 20:35:16.875 272 12506.67 16.85 55324.88 88888.00 2007-09-29 20:35:17.000 272 12506.65 16.82 55324.85 88888.00 2007-09-29 20:35:17.125 272 12506.62 16.80 55324.85 88888.00 2007-09-29 20:35:17.250 272 12506.62 16.82 55324.85 88888.00 2007-09-29 20:35:17.375 272 12506.65 16.88 55324.85 88888.00 2007-09-29 20:35:17.500 272 12506.60 16.90 55324.88 88888.00 2007-09-29 20:35:17.625 272 12506.62 16.88 55324.88 88888.00 2007-09-29 20:35:17.750 272 12506.58 16.88 55324.85 88888.00 2007-09-29 20:35:17.875 272 12506.58 16.93 55324.85 88888.00 2007-09-29 20:35:18.000 272 12506.62 16.93 55324.88 88888.00 2007-09-29 20:35:18.125 272 12506.58 16.90 55324.85 88888.00 2007-09-29 20:35:18.250 272 12506.52 16.93 55324.85 88888.00 2007-09-29 20:35:18.375 272 12506.50 16.90 55324.85 88888.00 2007-09-29 20:35:18.500 272 12506.58 17.00 55324.85 88888.00 2007-09-29 20:35:18.625 272 12506.58 17.02 55324.88 88888.00 2007-09-29 20:35:18.750 272 12506.52 17.00 55324.85 88888.00 2007-09-29 20:35:18.875 272 12506.55 17.05 55324.85 88888.00 2007-09-29 20:35:19.000 272 12506.58 17.07 55324.85 88888.00 2007-09-29 20:35:19.125 272 12506.55 17.07 55324.82 88888.00 2007-09-29 20:35:19.250 272 12506.45 17.07 55324.78 88888.00 2007-09-29 20:35:19.375 272 12506.38 17.07 55324.78 88888.00 2007-09-29 20:35:19.500 272 12506.38 17.15 55324.80 88888.00 2007-09-29 20:35:19.625 272 12506.40 17.15 55324.82 88888.00 2007-09-29 20:35:19.750 272 12506.38 17.12 55324.80 88888.00 2007-09-29 20:35:19.875 272 12506.25 17.05 55324.75 88888.00 2007-09-29 20:35:20.000 272 12506.30 17.02 55324.75 88888.00 2007-09-29 20:35:20.125 272 12506.38 17.07 55324.75 88888.00 2007-09-29 20:35:20.250 272 12506.40 17.15 55324.78 88888.00 2007-09-29 20:35:20.375 272 12506.38 17.12 55324.78 88888.00 2007-09-29 20:35:20.500 272 12506.33 17.10 55324.78 88888.00 2007-09-29 20:35:20.625 272 12506.30 17.10 55324.75 88888.00 2007-09-29 20:35:20.750 272 12506.33 17.12 55324.72 88888.00 2007-09-29 20:35:20.875 272 12506.33 17.12 55324.78 88888.00 2007-09-29 20:35:21.000 272 12506.25 17.12 55324.75 88888.00 2007-09-29 20:35:21.125 272 12506.27 17.15 55324.72 88888.00 2007-09-29 20:35:21.250 272 12506.30 17.12 55324.75 88888.00 2007-09-29 20:35:21.375 272 12506.33 17.12 55324.75 88888.00 2007-09-29 20:35:21.500 272 12506.35 17.10 55324.78 88888.00 2007-09-29 20:35:21.625 272 12506.27 17.07 55324.75 88888.00 2007-09-29 20:35:21.750 272 12506.23 17.05 55324.70 88888.00 2007-09-29 20:35:21.875 272 12506.15 17.05 55324.70 88888.00 2007-09-29 20:35:22.000 272 12506.15 17.07 55324.70 88888.00 2007-09-29 20:35:22.125 272 12506.23 17.12 55324.72 88888.00 2007-09-29 20:35:22.250 272 12506.25 17.10 55324.72 88888.00 2007-09-29 20:35:22.375 272 12506.25 17.07 55324.70 88888.00 2007-09-29 20:35:22.500 272 12506.23 17.02 55324.65 88888.00 2007-09-29 20:35:22.625 272 12506.27 17.10 55324.70 88888.00 2007-09-29 20:35:22.750 272 12506.30 17.10 55324.70 88888.00 2007-09-29 20:35:22.875 272 12506.25 17.05 55324.68 88888.00 2007-09-29 20:35:23.000 272 12506.33 17.02 55324.68 88888.00 2007-09-29 20:35:23.125 272 12506.40 17.00 55324.70 88888.00 2007-09-29 20:35:23.250 272 12506.35 16.98 55324.68 88888.00 2007-09-29 20:35:23.375 272 12506.40 17.02 55324.65 88888.00 2007-09-29 20:35:23.500 272 12506.40 17.02 55324.62 88888.00 2007-09-29 20:35:23.625 272 12506.38 17.02 55324.62 88888.00 2007-09-29 20:35:23.750 272 12506.40 17.00 55324.62 88888.00 2007-09-29 20:35:23.875 272 12506.38 17.00 55324.60 88888.00 2007-09-29 20:35:24.000 272 12506.33 16.93 55324.57 88888.00 2007-09-29 20:35:24.125 272 12506.38 16.93 55324.60 88888.00 2007-09-29 20:35:24.250 272 12506.45 17.02 55324.65 88888.00 2007-09-29 20:35:24.375 272 12506.50 17.07 55324.65 88888.00 2007-09-29 20:35:24.500 272 12506.48 17.05 55324.62 88888.00 2007-09-29 20:35:24.625 272 12506.42 17.00 55324.60 88888.00 2007-09-29 20:35:24.750 272 12506.45 16.93 55324.60 88888.00 2007-09-29 20:35:24.875 272 12506.48 16.95 55324.60 88888.00 2007-09-29 20:35:25.000 272 12506.50 16.93 55324.57 88888.00 2007-09-29 20:35:25.125 272 12506.50 16.85 55324.57 88888.00 2007-09-29 20:35:25.250 272 12506.50 16.90 55324.62 88888.00 2007-09-29 20:35:25.375 272 12506.58 16.93 55324.60 88888.00 2007-09-29 20:35:25.500 272 12506.65 16.88 55324.60 88888.00 2007-09-29 20:35:25.625 272 12506.73 16.88 55324.57 88888.00 2007-09-29 20:35:25.750 272 12506.62 16.85 55324.57 88888.00 2007-09-29 20:35:25.875 272 12506.62 16.85 55324.55 88888.00 2007-09-29 20:35:26.000 272 12506.70 16.82 55324.53 88888.00 2007-09-29 20:35:26.125 272 12506.80 16.85 55324.55 88888.00 2007-09-29 20:35:26.250 272 12506.80 16.88 55324.57 88888.00 2007-09-29 20:35:26.375 272 12506.75 16.82 55324.53 88888.00 2007-09-29 20:35:26.500 272 12506.75 16.77 55324.50 88888.00 2007-09-29 20:35:26.625 272 12506.80 16.77 55324.47 88888.00 2007-09-29 20:35:26.750 272 12506.83 16.80 55324.50 88888.00 2007-09-29 20:35:26.875 272 12506.85 16.73 55324.50 88888.00 2007-09-29 20:35:27.000 272 12506.85 16.68 55324.43 88888.00 2007-09-29 20:35:27.125 272 12506.85 16.73 55324.47 88888.00 2007-09-29 20:35:27.250 272 12506.88 16.77 55324.47 88888.00 2007-09-29 20:35:27.375 272 12506.92 16.77 55324.47 88888.00 2007-09-29 20:35:27.500 272 12506.90 16.70 55324.47 88888.00 2007-09-29 20:35:27.625 272 12506.95 16.70 55324.47 88888.00 2007-09-29 20:35:27.750 272 12506.98 16.70 55324.43 88888.00 2007-09-29 20:35:27.875 272 12507.05 16.70 55324.40 88888.00 2007-09-29 20:35:28.000 272 12507.08 16.70 55324.43 88888.00 2007-09-29 20:35:28.125 272 12507.12 16.73 55324.43 88888.00 2007-09-29 20:35:28.250 272 12507.08 16.62 55324.43 88888.00 2007-09-29 20:35:28.375 272 12507.10 16.65 55324.40 88888.00 2007-09-29 20:35:28.500 272 12507.12 16.68 55324.35 88888.00 2007-09-29 20:35:28.625 272 12507.17 16.68 55324.32 88888.00 2007-09-29 20:35:28.750 272 12507.23 16.65 55324.32 88888.00 2007-09-29 20:35:28.875 272 12507.25 16.65 55324.35 88888.00 2007-09-29 20:35:29.000 272 12507.33 16.68 55324.35 88888.00 2007-09-29 20:35:29.125 272 12507.48 16.70 55324.35 88888.00 2007-09-29 20:35:29.250 272 12507.48 16.68 55324.35 88888.00 2007-09-29 20:35:29.375 272 12507.45 16.65 55324.32 88888.00 2007-09-29 20:35:29.500 272 12507.55 16.65 55324.32 88888.00 2007-09-29 20:35:29.625 272 12507.60 16.68 55324.32 88888.00 2007-09-29 20:35:29.750 272 12507.60 16.68 55324.30 88888.00 2007-09-29 20:35:29.875 272 12507.60 16.65 55324.28 88888.00 2007-09-29 20:35:30.000 272 12507.62 16.62 55324.28 88888.00 2007-09-29 20:35:30.125 272 12507.70 16.73 55324.28 88888.00 2007-09-29 20:35:30.250 272 12507.70 16.70 55324.25 88888.00 2007-09-29 20:35:30.375 272 12507.75 16.73 55324.25 88888.00 2007-09-29 20:35:30.500 272 12507.73 16.77 55324.30 88888.00 2007-09-29 20:35:30.625 272 12507.75 16.77 55324.28 88888.00 2007-09-29 20:35:30.750 272 12507.70 16.75 55324.22 88888.00 2007-09-29 20:35:30.875 272 12507.70 16.75 55324.22 88888.00 2007-09-29 20:35:31.000 272 12507.80 16.75 55324.20 88888.00 2007-09-29 20:35:31.125 272 12507.80 16.77 55324.20 88888.00 2007-09-29 20:35:31.250 272 12507.73 16.75 55324.20 88888.00 2007-09-29 20:35:31.375 272 12507.80 16.77 55324.20 88888.00 2007-09-29 20:35:31.500 272 12507.85 16.80 55324.22 88888.00 2007-09-29 20:35:31.625 272 12507.90 16.85 55324.20 88888.00 2007-09-29 20:35:31.750 272 12507.92 16.82 55324.18 88888.00 2007-09-29 20:35:31.875 272 12507.92 16.85 55324.15 88888.00 2007-09-29 20:35:32.000 272 12507.98 16.88 55324.18 88888.00 2007-09-29 20:35:32.125 272 12508.05 16.88 55324.18 88888.00 2007-09-29 20:35:32.250 272 12508.05 16.88 55324.18 88888.00 2007-09-29 20:35:32.375 272 12508.02 16.88 55324.12 88888.00 2007-09-29 20:35:32.500 272 12508.00 16.85 55324.10 88888.00 2007-09-29 20:35:32.625 272 12508.08 16.88 55324.10 88888.00 2007-09-29 20:35:32.750 272 12508.15 16.90 55324.07 88888.00 2007-09-29 20:35:32.875 272 12508.20 16.90 55324.10 88888.00 2007-09-29 20:35:33.000 272 12508.20 16.88 55324.10 88888.00 2007-09-29 20:35:33.125 272 12508.17 16.88 55324.10 88888.00 2007-09-29 20:35:33.250 272 12508.17 16.90 55324.10 88888.00 2007-09-29 20:35:33.375 272 12508.30 16.93 55324.07 88888.00 2007-09-29 20:35:33.500 272 12508.30 16.90 55324.07 88888.00 2007-09-29 20:35:33.625 272 12508.25 16.88 55324.07 88888.00 2007-09-29 20:35:33.750 272 12508.23 16.90 55324.05 88888.00 2007-09-29 20:35:33.875 272 12508.25 16.98 55324.05 88888.00 2007-09-29 20:35:34.000 272 12508.33 16.98 55324.03 88888.00 2007-09-29 20:35:34.125 272 12508.27 16.93 55324.05 88888.00 2007-09-29 20:35:34.250 272 12508.23 16.90 55324.00 88888.00 2007-09-29 20:35:34.375 272 12508.27 16.93 55324.00 88888.00 2007-09-29 20:35:34.500 272 12508.25 16.93 55324.00 88888.00 2007-09-29 20:35:34.625 272 12508.27 16.95 55324.00 88888.00 2007-09-29 20:35:34.750 272 12508.35 16.95 55323.97 88888.00 2007-09-29 20:35:34.875 272 12508.38 16.93 55323.93 88888.00 2007-09-29 20:35:35.000 272 12508.38 17.00 55323.93 88888.00 2007-09-29 20:35:35.125 272 12508.40 17.02 55323.97 88888.00 2007-09-29 20:35:35.250 272 12508.38 16.98 55323.95 88888.00 2007-09-29 20:35:35.375 272 12508.38 16.98 55323.93 88888.00 2007-09-29 20:35:35.500 272 12508.40 16.95 55323.95 88888.00 2007-09-29 20:35:35.625 272 12508.45 17.00 55323.95 88888.00 2007-09-29 20:35:35.750 272 12508.48 17.07 55323.93 88888.00 2007-09-29 20:35:35.875 272 12508.45 17.10 55323.93 88888.00 2007-09-29 20:35:36.000 272 12508.42 17.05 55323.90 88888.00 2007-09-29 20:35:36.125 272 12508.42 17.02 55323.90 88888.00 2007-09-29 20:35:36.250 272 12508.45 17.12 55323.93 88888.00 2007-09-29 20:35:36.375 272 12508.55 17.15 55323.90 88888.00 2007-09-29 20:35:36.500 272 12508.55 17.18 55323.93 88888.00 2007-09-29 20:35:36.625 272 12508.58 17.15 55323.90 88888.00 2007-09-29 20:35:36.750 272 12508.58 17.15 55323.93 88888.00 2007-09-29 20:35:36.875 272 12508.60 17.18 55323.88 88888.00 2007-09-29 20:35:37.000 272 12508.60 17.15 55323.85 88888.00 2007-09-29 20:35:37.125 272 12508.52 17.15 55323.88 88888.00 2007-09-29 20:35:37.250 272 12508.52 17.20 55323.88 88888.00 2007-09-29 20:35:37.375 272 12508.58 17.30 55323.90 88888.00 2007-09-29 20:35:37.500 272 12508.65 17.32 55323.85 88888.00 2007-09-29 20:35:37.625 272 12508.65 17.27 55323.85 88888.00 2007-09-29 20:35:37.750 272 12508.62 17.25 55323.82 88888.00 2007-09-29 20:35:37.875 272 12508.65 17.27 55323.82 88888.00 2007-09-29 20:35:38.000 272 12508.73 17.30 55323.80 88888.00 2007-09-29 20:35:38.125 272 12508.75 17.30 55323.80 88888.00 2007-09-29 20:35:38.250 272 12508.77 17.30 55323.80 88888.00 2007-09-29 20:35:38.375 272 12508.77 17.35 55323.80 88888.00 2007-09-29 20:35:38.500 272 12508.77 17.38 55323.80 88888.00 2007-09-29 20:35:38.625 272 12508.77 17.38 55323.80 88888.00 2007-09-29 20:35:38.750 272 12508.80 17.35 55323.80 88888.00 2007-09-29 20:35:38.875 272 12508.85 17.40 55323.80 88888.00 2007-09-29 20:35:39.000 272 12508.88 17.48 55323.80 88888.00 2007-09-29 20:35:39.125 272 12508.88 17.45 55323.80 88888.00 2007-09-29 20:35:39.250 272 12508.85 17.38 55323.78 88888.00 2007-09-29 20:35:39.375 272 12508.83 17.43 55323.75 88888.00 2007-09-29 20:35:39.500 272 12508.88 17.45 55323.75 88888.00 2007-09-29 20:35:39.625 272 12508.85 17.43 55323.75 88888.00 2007-09-29 20:35:39.750 272 12508.85 17.43 55323.75 88888.00 2007-09-29 20:35:39.875 272 12508.90 17.48 55323.75 88888.00 2007-09-29 20:35:40.000 272 12508.95 17.48 55323.78 88888.00 2007-09-29 20:35:40.125 272 12508.95 17.48 55323.80 88888.00 2007-09-29 20:35:40.250 272 12508.95 17.48 55323.80 88888.00 2007-09-29 20:35:40.375 272 12508.98 17.48 55323.78 88888.00 2007-09-29 20:35:40.500 272 12508.98 17.52 55323.78 88888.00 2007-09-29 20:35:40.625 272 12508.95 17.52 55323.80 88888.00 2007-09-29 20:35:40.750 272 12508.92 17.52 55323.80 88888.00 2007-09-29 20:35:40.875 272 12508.92 17.52 55323.72 88888.00 2007-09-29 20:35:41.000 272 12508.90 17.50 55323.72 88888.00 2007-09-29 20:35:41.125 272 12508.92 17.52 55323.75 88888.00 2007-09-29 20:35:41.250 272 12508.88 17.52 55323.78 88888.00 2007-09-29 20:35:41.375 272 12508.90 17.55 55323.75 88888.00 2007-09-29 20:35:41.500 272 12508.98 17.57 55323.75 88888.00 2007-09-29 20:35:41.625 272 12509.02 17.62 55323.72 88888.00 2007-09-29 20:35:41.750 272 12508.95 17.55 55323.68 88888.00 2007-09-29 20:35:41.875 272 12508.90 17.57 55323.65 88888.00 2007-09-29 20:35:42.000 272 12508.92 17.57 55323.72 88888.00 2007-09-29 20:35:42.125 272 12508.92 17.52 55323.75 88888.00 2007-09-29 20:35:42.250 272 12508.90 17.50 55323.75 88888.00 2007-09-29 20:35:42.375 272 12508.88 17.57 55323.70 88888.00 2007-09-29 20:35:42.500 272 12508.95 17.60 55323.72 88888.00 2007-09-29 20:35:42.625 272 12508.98 17.57 55323.72 88888.00 2007-09-29 20:35:42.750 272 12508.95 17.55 55323.72 88888.00 2007-09-29 20:35:42.875 272 12508.95 17.60 55323.72 88888.00 2007-09-29 20:35:43.000 272 12509.00 17.62 55323.72 88888.00 2007-09-29 20:35:43.125 272 12508.98 17.65 55323.72 88888.00 2007-09-29 20:35:43.250 272 12509.02 17.62 55323.70 88888.00 2007-09-29 20:35:43.375 272 12509.00 17.62 55323.70 88888.00 2007-09-29 20:35:43.500 272 12508.98 17.62 55323.72 88888.00 2007-09-29 20:35:43.625 272 12508.98 17.68 55323.68 88888.00 2007-09-29 20:35:43.750 272 12508.95 17.68 55323.65 88888.00 2007-09-29 20:35:43.875 272 12508.98 17.68 55323.68 88888.00 2007-09-29 20:35:44.000 272 12508.95 17.68 55323.68 88888.00 2007-09-29 20:35:44.125 272 12508.95 17.65 55323.65 88888.00 2007-09-29 20:35:44.250 272 12509.00 17.62 55323.65 88888.00 2007-09-29 20:35:44.375 272 12508.92 17.65 55323.70 88888.00 2007-09-29 20:35:44.500 272 12508.90 17.73 55323.72 88888.00 2007-09-29 20:35:44.625 272 12508.92 17.77 55323.70 88888.00 2007-09-29 20:35:44.750 272 12508.92 17.75 55323.70 88888.00 2007-09-29 20:35:44.875 272 12508.88 17.73 55323.70 88888.00 2007-09-29 20:35:45.000 272 12508.88 17.65 55323.65 88888.00 2007-09-29 20:35:45.125 272 12508.98 17.70 55323.68 88888.00 2007-09-29 20:35:45.250 272 12508.95 17.73 55323.70 88888.00 2007-09-29 20:35:45.375 272 12508.92 17.75 55323.68 88888.00 2007-09-29 20:35:45.500 272 12508.98 17.75 55323.70 88888.00 2007-09-29 20:35:45.625 272 12508.92 17.70 55323.68 88888.00 2007-09-29 20:35:45.750 272 12508.92 17.75 55323.70 88888.00 2007-09-29 20:35:45.875 272 12508.98 17.80 55323.70 88888.00 2007-09-29 20:35:46.000 272 12509.00 17.82 55323.68 88888.00 2007-09-29 20:35:46.125 272 12508.98 17.77 55323.68 88888.00 2007-09-29 20:35:46.250 272 12508.92 17.85 55323.70 88888.00 2007-09-29 20:35:46.375 272 12509.00 17.82 55323.68 88888.00 2007-09-29 20:35:46.500 272 12509.02 17.82 55323.65 88888.00 2007-09-29 20:35:46.625 272 12509.00 17.80 55323.62 88888.00 2007-09-29 20:35:46.750 272 12508.92 17.80 55323.62 88888.00 2007-09-29 20:35:46.875 272 12508.95 17.82 55323.65 88888.00 2007-09-29 20:35:47.000 272 12508.95 17.88 55323.65 88888.00 2007-09-29 20:35:47.125 272 12508.92 17.88 55323.68 88888.00 2007-09-29 20:35:47.250 272 12508.90 17.82 55323.68 88888.00 2007-09-29 20:35:47.375 272 12508.95 17.90 55323.70 88888.00 2007-09-29 20:35:47.500 272 12508.95 17.98 55323.75 88888.00 2007-09-29 20:35:47.625 272 12508.88 17.95 55323.72 88888.00 2007-09-29 20:35:47.750 272 12508.83 17.93 55323.72 88888.00 2007-09-29 20:35:47.875 272 12508.83 17.93 55323.70 88888.00 2007-09-29 20:35:48.000 272 12508.80 17.98 55323.68 88888.00 2007-09-29 20:35:48.125 272 12508.80 17.95 55323.70 88888.00 2007-09-29 20:35:48.250 272 12508.83 17.90 55323.70 88888.00 2007-09-29 20:35:48.375 272 12508.85 17.98 55323.70 88888.00 2007-09-29 20:35:48.500 272 12508.88 18.00 55323.70 88888.00 2007-09-29 20:35:48.625 272 12508.92 18.05 55323.70 88888.00 2007-09-29 20:35:48.750 272 12509.00 18.05 55323.72 88888.00 2007-09-29 20:35:48.875 272 12508.92 18.00 55323.70 88888.00 2007-09-29 20:35:49.000 272 12508.83 18.02 55323.72 88888.00 2007-09-29 20:35:49.125 272 12508.77 17.98 55323.72 88888.00 2007-09-29 20:35:49.250 272 12508.73 17.98 55323.75 88888.00 2007-09-29 20:35:49.375 272 12508.77 18.07 55323.75 88888.00 2007-09-29 20:35:49.500 272 12508.83 18.10 55323.78 88888.00 2007-09-29 20:35:49.625 272 12508.80 18.12 55323.78 88888.00 2007-09-29 20:35:49.750 272 12508.77 18.15 55323.78 88888.00 2007-09-29 20:35:49.875 272 12508.73 18.15 55323.78 88888.00 2007-09-29 20:35:50.000 272 12508.65 18.18 55323.75 88888.00 2007-09-29 20:35:50.125 272 12508.67 18.18 55323.78 88888.00 2007-09-29 20:35:50.250 272 12508.70 18.15 55323.80 88888.00 2007-09-29 20:35:50.375 272 12508.75 18.25 55323.82 88888.00 2007-09-29 20:35:50.500 272 12508.65 18.15 55323.80 88888.00 2007-09-29 20:35:50.625 272 12508.60 18.15 55323.80 88888.00 2007-09-29 20:35:50.750 272 12508.62 18.23 55323.82 88888.00 2007-09-29 20:35:50.875 272 12508.75 18.30 55323.85 88888.00 2007-09-29 20:35:51.000 272 12508.83 18.30 55323.88 88888.00 2007-09-29 20:35:51.125 272 12508.77 18.23 55323.88 88888.00 2007-09-29 20:35:51.250 272 12508.75 18.25 55323.90 88888.00 2007-09-29 20:35:51.375 272 12508.70 18.25 55323.85 88888.00 2007-09-29 20:35:51.500 272 12508.62 18.25 55323.85 88888.00 2007-09-29 20:35:51.625 272 12508.67 18.30 55323.90 88888.00 2007-09-29 20:35:51.750 272 12508.67 18.30 55323.93 88888.00 2007-09-29 20:35:51.875 272 12508.58 18.25 55323.90 88888.00 2007-09-29 20:35:52.000 272 12508.50 18.25 55323.93 88888.00 2007-09-29 20:35:52.125 272 12508.60 18.27 55323.95 88888.00 2007-09-29 20:35:52.250 272 12508.58 18.30 55323.93 88888.00 2007-09-29 20:35:52.375 272 12508.55 18.25 55323.90 88888.00 2007-09-29 20:35:52.500 272 12508.55 18.27 55323.93 88888.00 2007-09-29 20:35:52.625 272 12508.42 18.23 55323.90 88888.00 2007-09-29 20:35:52.750 272 12508.42 18.25 55323.90 88888.00 2007-09-29 20:35:52.875 272 12508.45 18.27 55323.95 88888.00 2007-09-29 20:35:53.000 272 12508.38 18.23 55323.95 88888.00 2007-09-29 20:35:53.125 272 12508.38 18.27 55323.97 88888.00 2007-09-29 20:35:53.250 272 12508.38 18.27 55323.95 88888.00 2007-09-29 20:35:53.375 272 12508.30 18.18 55323.93 88888.00 2007-09-29 20:35:53.500 272 12508.27 18.18 55323.95 88888.00 2007-09-29 20:35:53.625 272 12508.27 18.15 55323.95 88888.00 2007-09-29 20:35:53.750 272 12508.23 18.15 55323.95 88888.00 2007-09-29 20:35:53.875 272 12508.25 18.18 55324.00 88888.00 2007-09-29 20:35:54.000 272 12508.25 18.20 55324.03 88888.00 2007-09-29 20:35:54.125 272 12508.20 18.23 55324.07 88888.00 2007-09-29 20:35:54.250 272 12508.12 18.18 55324.00 88888.00 2007-09-29 20:35:54.375 272 12508.12 18.15 55324.00 88888.00 2007-09-29 20:35:54.500 272 12508.10 18.15 55324.03 88888.00 2007-09-29 20:35:54.625 272 12508.08 18.15 55324.03 88888.00 2007-09-29 20:35:54.750 272 12508.08 18.15 55324.00 88888.00 2007-09-29 20:35:54.875 272 12508.12 18.15 55324.05 88888.00 2007-09-29 20:35:55.000 272 12508.17 18.20 55324.07 88888.00 2007-09-29 20:35:55.125 272 12508.08 18.18 55324.07 88888.00 2007-09-29 20:35:55.250 272 12507.92 18.07 55324.07 88888.00 2007-09-29 20:35:55.375 272 12507.98 18.10 55324.10 88888.00 2007-09-29 20:35:55.500 272 12508.08 18.18 55324.10 88888.00 2007-09-29 20:35:55.625 272 12508.02 18.10 55324.10 88888.00 2007-09-29 20:35:55.750 272 12507.98 18.00 55324.05 88888.00 2007-09-29 20:35:55.875 272 12507.95 18.00 55324.07 88888.00 2007-09-29 20:35:56.000 272 12507.92 18.02 55324.07 88888.00 2007-09-29 20:35:56.125 272 12507.85 18.02 55324.10 88888.00 2007-09-29 20:35:56.250 272 12507.67 18.00 55324.10 88888.00 2007-09-29 20:35:56.375 272 12507.65 18.02 55324.07 88888.00 2007-09-29 20:35:56.500 272 12507.73 18.00 55324.10 88888.00 2007-09-29 20:35:56.625 272 12507.70 17.95 55324.12 88888.00 2007-09-29 20:35:56.750 272 12507.67 18.00 55324.18 88888.00 2007-09-29 20:35:56.875 272 12507.65 18.02 55324.20 88888.00 2007-09-29 20:35:57.000 272 12507.70 18.00 55324.22 88888.00 2007-09-29 20:35:57.125 272 12507.75 17.98 55324.25 88888.00 2007-09-29 20:35:57.250 272 12507.67 17.95 55324.20 88888.00 2007-09-29 20:35:57.375 272 12507.62 17.93 55324.20 88888.00 2007-09-29 20:35:57.500 272 12507.67 17.95 55324.20 88888.00 2007-09-29 20:35:57.625 272 12507.70 17.95 55324.20 88888.00 2007-09-29 20:35:57.750 272 12507.67 17.88 55324.20 88888.00 2007-09-29 20:35:57.875 272 12507.60 17.80 55324.22 88888.00 2007-09-29 20:35:58.000 272 12507.60 17.82 55324.22 88888.00 2007-09-29 20:35:58.125 272 12507.67 17.85 55324.25 88888.00 2007-09-29 20:35:58.250 272 12507.60 17.77 55324.25 88888.00 2007-09-29 20:35:58.375 272 12507.52 17.70 55324.20 88888.00 2007-09-29 20:35:58.500 272 12507.48 17.65 55324.22 88888.00 2007-09-29 20:35:58.625 272 12507.48 17.68 55324.22 88888.00 2007-09-29 20:35:58.750 272 12507.48 17.70 55324.25 88888.00 2007-09-29 20:35:58.875 272 12507.45 17.65 55324.28 88888.00 2007-09-29 20:35:59.000 272 12507.45 17.60 55324.25 88888.00 2007-09-29 20:35:59.125 272 12507.38 17.60 55324.25 88888.00 2007-09-29 20:35:59.250 272 12507.35 17.62 55324.25 88888.00 2007-09-29 20:35:59.375 272 12507.33 17.65 55324.25 88888.00 2007-09-29 20:35:59.500 272 12507.33 17.55 55324.22 88888.00 2007-09-29 20:35:59.625 272 12507.35 17.50 55324.25 88888.00 2007-09-29 20:35:59.750 272 12507.40 17.50 55324.25 88888.00 2007-09-29 20:35:59.875 272 12507.38 17.52 55324.25 88888.00 2007-09-29 20:36:00.000 272 12507.35 17.52 55324.25 88888.00 2007-09-29 20:36:00.125 272 12507.40 17.45 55324.25 88888.00 2007-09-29 20:36:00.250 272 12507.45 17.40 55324.25 88888.00 2007-09-29 20:36:00.375 272 12507.58 17.50 55324.28 88888.00 2007-09-29 20:36:00.500 272 12507.55 17.50 55324.28 88888.00 2007-09-29 20:36:00.625 272 12507.50 17.48 55324.28 88888.00 2007-09-29 20:36:00.750 272 12507.50 17.50 55324.30 88888.00 2007-09-29 20:36:00.875 272 12507.48 17.48 55324.25 88888.00 2007-09-29 20:36:01.000 272 12507.50 17.43 55324.25 88888.00 2007-09-29 20:36:01.125 272 12507.58 17.48 55324.28 88888.00 2007-09-29 20:36:01.250 272 12507.62 17.48 55324.30 88888.00 2007-09-29 20:36:01.375 272 12507.58 17.40 55324.22 88888.00 2007-09-29 20:36:01.500 272 12507.52 17.38 55324.22 88888.00 2007-09-29 20:36:01.625 272 12507.50 17.38 55324.25 88888.00 2007-09-29 20:36:01.750 272 12507.52 17.40 55324.30 88888.00 2007-09-29 20:36:01.875 272 12507.60 17.45 55324.32 88888.00 2007-09-29 20:36:02.000 272 12507.62 17.43 55324.30 88888.00 2007-09-29 20:36:02.125 272 12507.52 17.30 55324.30 88888.00 2007-09-29 20:36:02.250 272 12507.45 17.25 55324.28 88888.00 2007-09-29 20:36:02.375 272 12507.52 17.27 55324.28 88888.00 2007-09-29 20:36:02.500 272 12507.60 17.25 55324.32 88888.00 2007-09-29 20:36:02.625 272 12507.58 17.27 55324.32 88888.00 2007-09-29 20:36:02.750 272 12507.60 17.32 55324.32 88888.00 2007-09-29 20:36:02.875 272 12507.60 17.30 55324.32 88888.00 2007-09-29 20:36:03.000 272 12507.55 17.25 55324.25 88888.00 2007-09-29 20:36:03.125 272 12507.52 17.20 55324.22 88888.00 2007-09-29 20:36:03.250 272 12507.62 17.23 55324.28 88888.00 2007-09-29 20:36:03.375 272 12507.75 17.30 55324.30 88888.00 2007-09-29 20:36:03.500 272 12507.75 17.35 55324.30 88888.00 2007-09-29 20:36:03.625 272 12507.65 17.25 55324.30 88888.00 2007-09-29 20:36:03.750 272 12507.55 17.25 55324.28 88888.00 2007-09-29 20:36:03.875 272 12507.52 17.25 55324.32 88888.00 2007-09-29 20:36:04.000 272 12507.60 17.23 55324.32 88888.00 2007-09-29 20:36:04.125 272 12507.62 17.27 55324.32 88888.00 2007-09-29 20:36:04.250 272 12507.58 17.27 55324.32 88888.00 2007-09-29 20:36:04.375 272 12507.60 17.27 55324.30 88888.00 2007-09-29 20:36:04.500 272 12507.60 17.25 55324.28 88888.00 2007-09-29 20:36:04.625 272 12507.58 17.23 55324.28 88888.00 2007-09-29 20:36:04.750 272 12507.58 17.20 55324.28 88888.00 2007-09-29 20:36:04.875 272 12507.60 17.23 55324.30 88888.00 2007-09-29 20:36:05.000 272 12507.60 17.20 55324.28 88888.00 2007-09-29 20:36:05.125 272 12507.60 17.18 55324.30 88888.00 2007-09-29 20:36:05.250 272 12507.60 17.12 55324.28 88888.00 2007-09-29 20:36:05.375 272 12507.62 17.15 55324.30 88888.00 2007-09-29 20:36:05.500 272 12507.58 17.23 55324.28 88888.00 2007-09-29 20:36:05.625 272 12507.52 17.18 55324.25 88888.00 2007-09-29 20:36:05.750 272 12507.52 17.12 55324.25 88888.00 2007-09-29 20:36:05.875 272 12507.50 17.02 55324.25 88888.00 2007-09-29 20:36:06.000 272 12507.45 17.07 55324.25 88888.00 2007-09-29 20:36:06.125 272 12507.48 17.12 55324.25 88888.00 2007-09-29 20:36:06.250 272 12507.48 17.10 55324.25 88888.00 2007-09-29 20:36:06.375 272 12507.45 17.10 55324.22 88888.00 2007-09-29 20:36:06.500 272 12507.50 17.10 55324.25 88888.00 2007-09-29 20:36:06.625 272 12507.58 17.07 55324.28 88888.00 2007-09-29 20:36:06.750 272 12507.60 17.10 55324.28 88888.00 2007-09-29 20:36:06.875 272 12507.67 17.05 55324.25 88888.00 2007-09-29 20:36:07.000 272 12507.65 17.00 55324.22 88888.00 2007-09-29 20:36:07.125 272 12507.52 16.98 55324.25 88888.00 2007-09-29 20:36:07.250 272 12507.40 16.95 55324.20 88888.00 2007-09-29 20:36:07.375 272 12507.45 16.95 55324.20 88888.00 2007-09-29 20:36:07.500 272 12507.58 16.95 55324.25 88888.00 2007-09-29 20:36:07.625 272 12507.62 16.98 55324.25 88888.00 2007-09-29 20:36:07.750 272 12507.60 16.95 55324.22 88888.00 2007-09-29 20:36:07.875 272 12507.58 16.93 55324.20 88888.00 2007-09-29 20:36:08.000 272 12507.52 16.90 55324.20 88888.00 2007-09-29 20:36:08.125 272 12507.58 16.90 55324.22 88888.00 2007-09-29 20:36:08.250 272 12507.55 16.93 55324.28 88888.00 2007-09-29 20:36:08.375 272 12507.52 16.90 55324.22 88888.00 2007-09-29 20:36:08.500 272 12507.48 16.88 55324.20 88888.00 2007-09-29 20:36:08.625 272 12507.50 16.85 55324.22 88888.00 2007-09-29 20:36:08.750 272 12507.52 16.82 55324.22 88888.00 2007-09-29 20:36:08.875 272 12507.52 16.82 55324.25 88888.00 2007-09-29 20:36:09.000 272 12507.58 16.80 55324.22 88888.00 2007-09-29 20:36:09.125 272 12507.65 16.85 55324.22 88888.00 2007-09-29 20:36:09.250 272 12507.55 16.80 55324.20 88888.00 2007-09-29 20:36:09.375 272 12507.48 16.80 55324.20 88888.00 2007-09-29 20:36:09.500 272 12507.45 16.85 55324.22 88888.00 2007-09-29 20:36:09.625 272 12507.48 16.85 55324.28 88888.00 2007-09-29 20:36:09.750 272 12507.52 16.85 55324.28 88888.00 2007-09-29 20:36:09.875 272 12507.45 16.82 55324.25 88888.00 2007-09-29 20:36:10.000 272 12507.42 16.77 55324.22 88888.00 2007-09-29 20:36:10.125 272 12507.42 16.77 55324.20 88888.00 2007-09-29 20:36:10.250 272 12507.42 16.80 55324.22 88888.00 2007-09-29 20:36:10.375 272 12507.35 16.73 55324.18 88888.00 2007-09-29 20:36:10.500 272 12507.25 16.65 55324.15 88888.00 2007-09-29 20:36:10.625 272 12507.25 16.73 55324.20 88888.00 2007-09-29 20:36:10.750 272 12507.23 16.73 55324.25 88888.00 2007-09-29 20:36:10.875 272 12507.20 16.68 55324.20 88888.00 2007-09-29 20:36:11.000 272 12507.23 16.62 55324.20 88888.00 2007-09-29 20:36:11.125 272 12507.27 16.65 55324.22 88888.00 2007-09-29 20:36:11.250 272 12507.27 16.62 55324.20 88888.00 2007-09-29 20:36:11.375 272 12507.27 16.60 55324.18 88888.00 2007-09-29 20:36:11.500 272 12507.23 16.55 55324.18 88888.00 2007-09-29 20:36:11.625 272 12507.30 16.57 55324.18 88888.00 2007-09-29 20:36:11.750 272 12507.33 16.62 55324.22 88888.00 2007-09-29 20:36:11.875 272 12507.33 16.57 55324.18 88888.00 2007-09-29 20:36:12.000 272 12507.33 16.55 55324.18 88888.00 2007-09-29 20:36:12.125 272 12507.33 16.55 55324.15 88888.00 2007-09-29 20:36:12.250 272 12507.25 16.52 55324.10 88888.00 2007-09-29 20:36:12.375 272 12507.25 16.50 55324.12 88888.00 2007-09-29 20:36:12.500 272 12507.23 16.52 55324.12 88888.00 2007-09-29 20:36:12.625 272 12507.25 16.48 55324.18 88888.00 2007-09-29 20:36:12.750 272 12507.33 16.48 55324.15 88888.00 2007-09-29 20:36:12.875 272 12507.38 16.50 55324.12 88888.00 2007-09-29 20:36:13.000 272 12507.35 16.45 55324.05 88888.00 2007-09-29 20:36:13.125 272 12507.33 16.43 55324.05 88888.00 2007-09-29 20:36:13.250 272 12507.30 16.40 55324.10 88888.00 2007-09-29 20:36:13.375 272 12507.38 16.45 55324.12 88888.00 2007-09-29 20:36:13.500 272 12507.40 16.48 55324.12 88888.00 2007-09-29 20:36:13.625 272 12507.40 16.48 55324.07 88888.00 2007-09-29 20:36:13.750 272 12507.42 16.48 55324.07 88888.00 2007-09-29 20:36:13.875 272 12507.45 16.48 55324.07 88888.00 2007-09-29 20:36:14.000 272 12507.48 16.48 55324.07 88888.00 2007-09-29 20:36:14.125 272 12507.45 16.40 55324.05 88888.00 2007-09-29 20:36:14.250 272 12507.45 16.43 55324.03 88888.00 2007-09-29 20:36:14.375 272 12507.52 16.50 55324.03 88888.00 2007-09-29 20:36:14.500 272 12507.55 16.48 55324.03 88888.00 2007-09-29 20:36:14.625 272 12507.58 16.50 55324.03 88888.00 2007-09-29 20:36:14.750 272 12507.60 16.50 55324.03 88888.00 2007-09-29 20:36:14.875 272 12507.70 16.50 55324.00 88888.00 2007-09-29 20:36:15.000 272 12507.80 16.50 55323.97 88888.00 2007-09-29 20:36:15.125 272 12507.80 16.48 55323.97 88888.00 2007-09-29 20:36:15.250 272 12507.75 16.45 55324.00 88888.00 2007-09-29 20:36:15.375 272 12507.83 16.48 55324.00 88888.00 2007-09-29 20:36:15.500 272 12507.77 16.50 55323.97 88888.00 2007-09-29 20:36:15.625 272 12507.77 16.50 55323.97 88888.00 2007-09-29 20:36:15.750 272 12507.90 16.52 55323.97 88888.00 2007-09-29 20:36:15.875 272 12507.95 16.50 55323.97 88888.00 2007-09-29 20:36:16.000 272 12507.98 16.45 55323.97 88888.00 2007-09-29 20:36:16.125 272 12508.00 16.48 55323.95 88888.00 2007-09-29 20:36:16.250 272 12508.02 16.48 55323.93 88888.00 2007-09-29 20:36:16.375 272 12508.00 16.43 55323.93 88888.00 2007-09-29 20:36:16.500 272 12508.00 16.48 55323.93 88888.00 2007-09-29 20:36:16.625 272 12508.02 16.50 55323.90 88888.00 2007-09-29 20:36:16.750 272 12507.98 16.55 55323.93 88888.00 2007-09-29 20:36:16.875 272 12507.90 16.60 55323.95 88888.00 2007-09-29 20:36:17.000 272 12507.90 16.68 55323.95 88888.00 2007-09-29 20:36:17.125 272 12507.98 16.68 55323.93 88888.00 2007-09-29 20:36:17.250 272 12507.95 16.60 55323.93 88888.00 2007-09-29 20:36:17.375 272 12508.00 16.68 55323.93 88888.00 2007-09-29 20:36:17.500 272 12507.98 16.73 55323.88 88888.00 2007-09-29 20:36:17.625 272 12508.00 16.73 55323.88 88888.00 2007-09-29 20:36:17.750 272 12507.98 16.73 55323.85 88888.00 2007-09-29 20:36:17.875 272 12508.00 16.73 55323.88 88888.00 2007-09-29 20:36:18.000 272 12507.95 16.73 55323.85 88888.00 2007-09-29 20:36:18.125 272 12507.95 16.70 55323.85 88888.00 2007-09-29 20:36:18.250 272 12507.90 16.70 55323.82 88888.00 2007-09-29 20:36:18.375 272 12507.88 16.77 55323.85 88888.00 2007-09-29 20:36:18.500 272 12507.83 16.80 55323.88 88888.00 2007-09-29 20:36:18.625 272 12507.85 16.82 55323.85 88888.00 2007-09-29 20:36:18.750 272 12507.90 16.85 55323.82 88888.00 2007-09-29 20:36:18.875 272 12507.95 16.82 55323.82 88888.00 2007-09-29 20:36:19.000 272 12507.92 16.85 55323.82 88888.00 2007-09-29 20:36:19.125 272 12507.88 16.85 55323.85 88888.00 2007-09-29 20:36:19.250 272 12507.85 16.80 55323.82 88888.00 2007-09-29 20:36:19.375 272 12507.90 16.80 55323.78 88888.00 2007-09-29 20:36:19.500 272 12507.92 16.82 55323.75 88888.00 2007-09-29 20:36:19.625 272 12508.00 16.85 55323.78 88888.00 2007-09-29 20:36:19.750 272 12508.10 16.88 55323.78 88888.00 2007-09-29 20:36:19.875 272 12508.12 16.90 55323.78 88888.00 2007-09-29 20:36:20.000 272 12508.05 16.90 55323.78 88888.00 2007-09-29 20:36:20.125 272 12507.98 16.88 55323.75 88888.00 2007-09-29 20:36:20.250 272 12507.98 16.93 55323.72 88888.00 2007-09-29 20:36:20.375 272 12508.00 16.93 55323.75 88888.00 2007-09-29 20:36:20.500 272 12507.98 16.95 55323.72 88888.00 2007-09-29 20:36:20.625 272 12508.00 16.95 55323.78 88888.00 2007-09-29 20:36:20.750 272 12508.05 17.00 55323.78 88888.00 2007-09-29 20:36:20.875 272 12508.05 17.00 55323.78 88888.00 2007-09-29 20:36:21.000 272 12508.05 17.00 55323.72 88888.00 2007-09-29 20:36:21.125 272 12508.02 17.02 55323.72 88888.00 2007-09-29 20:36:21.250 272 12508.10 17.00 55323.70 88888.00 2007-09-29 20:36:21.375 272 12508.20 17.05 55323.68 88888.00 2007-09-29 20:36:21.500 272 12508.20 17.02 55323.68 88888.00 2007-09-29 20:36:21.625 272 12508.23 17.00 55323.65 88888.00 2007-09-29 20:36:21.750 272 12508.23 17.00 55323.62 88888.00 2007-09-29 20:36:21.875 272 12508.15 17.00 55323.65 88888.00 2007-09-29 20:36:22.000 272 12508.12 16.98 55323.65 88888.00 2007-09-29 20:36:22.125 272 12508.23 16.98 55323.68 88888.00 2007-09-29 20:36:22.250 272 12508.30 17.02 55323.68 88888.00 2007-09-29 20:36:22.375 272 12508.35 17.05 55323.62 88888.00 2007-09-29 20:36:22.500 272 12508.35 17.02 55323.60 88888.00 2007-09-29 20:36:22.625 272 12508.33 17.02 55323.60 88888.00 2007-09-29 20:36:22.750 272 12508.38 17.05 55323.60 88888.00 2007-09-29 20:36:22.875 272 12508.42 17.07 55323.60 88888.00 2007-09-29 20:36:23.000 272 12508.45 17.07 55323.57 88888.00 2007-09-29 20:36:23.125 272 12508.42 17.05 55323.60 88888.00 2007-09-29 20:36:23.250 272 12508.40 17.12 55323.62 88888.00 2007-09-29 20:36:23.375 272 12508.42 17.10 55323.60 88888.00 2007-09-29 20:36:23.500 272 12508.45 17.07 55323.60 88888.00 2007-09-29 20:36:23.625 272 12508.48 17.07 55323.60 88888.00 2007-09-29 20:36:23.750 272 12508.40 17.02 55323.55 88888.00 2007-09-29 20:36:23.875 272 12508.38 17.00 55323.53 88888.00 2007-09-29 20:36:24.000 272 12508.48 17.02 55323.53 88888.00 2007-09-29 20:36:24.125 272 12508.48 16.98 55323.55 88888.00 2007-09-29 20:36:24.250 272 12508.45 17.00 55323.55 88888.00 2007-09-29 20:36:24.375 272 12508.50 17.02 55323.55 88888.00 2007-09-29 20:36:24.500 272 12508.52 17.05 55323.50 88888.00 2007-09-29 20:36:24.625 272 12508.52 17.05 55323.47 88888.00 2007-09-29 20:36:24.750 272 12508.52 17.05 55323.50 88888.00 2007-09-29 20:36:24.875 272 12508.52 17.02 55323.47 88888.00 2007-09-29 20:36:25.000 272 12508.58 17.00 55323.45 88888.00 2007-09-29 20:36:25.125 272 12508.65 17.00 55323.47 88888.00 2007-09-29 20:36:25.250 272 12508.65 17.02 55323.53 88888.00 2007-09-29 20:36:25.375 272 12508.65 17.02 55323.53 88888.00 2007-09-29 20:36:25.500 272 12508.67 16.98 55323.50 88888.00 2007-09-29 20:36:25.625 272 12508.73 17.00 55323.50 88888.00 2007-09-29 20:36:25.750 272 12508.80 16.98 55323.47 88888.00 2007-09-29 20:36:25.875 272 12508.70 16.93 55323.45 88888.00 2007-09-29 20:36:26.000 272 12508.65 16.88 55323.45 88888.00 2007-09-29 20:36:26.125 272 12508.75 16.88 55323.47 88888.00 2007-09-29 20:36:26.250 272 12508.83 16.95 55323.45 88888.00 2007-09-29 20:36:26.375 272 12508.88 16.98 55323.45 88888.00 2007-09-29 20:36:26.500 272 12508.83 16.93 55323.45 88888.00 2007-09-29 20:36:26.625 272 12508.80 16.95 55323.47 88888.00 2007-09-29 20:36:26.750 272 12508.77 16.95 55323.47 88888.00 2007-09-29 20:36:26.875 272 12508.83 16.93 55323.47 88888.00 2007-09-29 20:36:27.000 272 12508.90 16.93 55323.45 88888.00 2007-09-29 20:36:27.125 272 12508.90 16.95 55323.45 88888.00 2007-09-29 20:36:27.250 272 12508.85 16.93 55323.45 88888.00 2007-09-29 20:36:27.375 272 12508.90 16.93 55323.45 88888.00 2007-09-29 20:36:27.500 272 12508.95 17.02 55323.45 88888.00 2007-09-29 20:36:27.625 272 12509.00 16.98 55323.45 88888.00 2007-09-29 20:36:27.750 272 12509.02 16.95 55323.43 88888.00 2007-09-29 20:36:27.875 272 12509.00 16.90 55323.43 88888.00 2007-09-29 20:36:28.000 272 12509.00 16.85 55323.38 88888.00 2007-09-29 20:36:28.125 272 12509.02 16.90 55323.40 88888.00 2007-09-29 20:36:28.250 272 12509.05 16.93 55323.40 88888.00 2007-09-29 20:36:28.375 272 12509.08 16.90 55323.40 88888.00 2007-09-29 20:36:28.500 272 12509.05 16.90 55323.38 88888.00 2007-09-29 20:36:28.625 272 12509.05 16.93 55323.35 88888.00 2007-09-29 20:36:28.750 272 12509.08 16.93 55323.35 88888.00 2007-09-29 20:36:28.875 272 12509.08 16.90 55323.32 88888.00 2007-09-29 20:36:29.000 272 12509.10 16.93 55323.32 88888.00 2007-09-29 20:36:29.125 272 12509.15 16.95 55323.32 88888.00 2007-09-29 20:36:29.250 272 12509.12 16.93 55323.32 88888.00 2007-09-29 20:36:29.375 272 12509.15 16.98 55323.32 88888.00 2007-09-29 20:36:29.500 272 12509.17 16.93 55323.32 88888.00 2007-09-29 20:36:29.625 272 12509.23 16.90 55323.32 88888.00 2007-09-29 20:36:29.750 272 12509.15 16.82 55323.30 88888.00 2007-09-29 20:36:29.875 272 12509.08 16.80 55323.28 88888.00 2007-09-29 20:36:30.000 272 12509.12 16.90 55323.28 88888.00 2007-09-29 20:36:30.125 272 12509.25 16.95 55323.30 88888.00 2007-09-29 20:36:30.250 272 12509.30 16.90 55323.30 88888.00 2007-09-29 20:36:30.375 272 12509.40 16.98 55323.30 88888.00 2007-09-29 20:36:30.500 272 12509.38 17.00 55323.32 88888.00 2007-09-29 20:36:30.625 272 12509.35 16.93 55323.30 88888.00 2007-09-29 20:36:30.750 272 12509.35 16.93 55323.28 88888.00 2007-09-29 20:36:30.875 272 12509.38 16.98 55323.30 88888.00 2007-09-29 20:36:31.000 272 12509.38 17.00 55323.30 88888.00 2007-09-29 20:36:31.125 272 12509.40 17.07 55323.32 88888.00 2007-09-29 20:36:31.250 272 12509.30 17.00 55323.30 88888.00 2007-09-29 20:36:31.375 272 12509.27 17.00 55323.30 88888.00 2007-09-29 20:36:31.500 272 12509.33 17.02 55323.30 88888.00 2007-09-29 20:36:31.625 272 12509.35 17.00 55323.25 88888.00 2007-09-29 20:36:31.750 272 12509.35 17.02 55323.22 88888.00 2007-09-29 20:36:31.875 272 12509.35 17.02 55323.22 88888.00 2007-09-29 20:36:32.000 272 12509.40 17.02 55323.22 88888.00 2007-09-29 20:36:32.125 272 12509.48 17.10 55323.25 88888.00 2007-09-29 20:36:32.250 272 12509.42 17.05 55323.25 88888.00 2007-09-29 20:36:32.375 272 12509.40 17.02 55323.22 88888.00 2007-09-29 20:36:32.500 272 12509.42 17.05 55323.22 88888.00 2007-09-29 20:36:32.625 272 12509.52 17.07 55323.22 88888.00 2007-09-29 20:36:32.750 272 12509.58 17.10 55323.28 88888.00 2007-09-29 20:36:32.875 272 12509.60 17.10 55323.28 88888.00 2007-09-29 20:36:33.000 272 12509.52 17.05 55323.20 88888.00 2007-09-29 20:36:33.125 272 12509.52 17.07 55323.22 88888.00 2007-09-29 20:36:33.250 272 12509.45 17.10 55323.25 88888.00 2007-09-29 20:36:33.375 272 12509.45 17.10 55323.25 88888.00 2007-09-29 20:36:33.500 272 12509.42 17.10 55323.22 88888.00 2007-09-29 20:36:33.625 272 12509.40 17.07 55323.22 88888.00 2007-09-29 20:36:33.750 272 12509.42 17.07 55323.22 88888.00 2007-09-29 20:36:33.875 272 12509.42 17.10 55323.25 88888.00 2007-09-29 20:36:34.000 272 12509.45 17.18 55323.28 88888.00 2007-09-29 20:36:34.125 272 12509.50 17.23 55323.32 88888.00 2007-09-29 20:36:34.250 272 12509.50 17.20 55323.30 88888.00 2007-09-29 20:36:34.375 272 12509.52 17.20 55323.28 88888.00 2007-09-29 20:36:34.500 272 12509.58 17.25 55323.30 88888.00 2007-09-29 20:36:34.625 272 12509.55 17.27 55323.30 88888.00 2007-09-29 20:36:34.750 272 12509.50 17.25 55323.25 88888.00 2007-09-29 20:36:34.875 272 12509.40 17.27 55323.20 88888.00 2007-09-29 20:36:35.000 272 12509.45 17.30 55323.22 88888.00 2007-09-29 20:36:35.125 272 12509.55 17.30 55323.28 88888.00 2007-09-29 20:36:35.250 272 12509.48 17.25 55323.22 88888.00 2007-09-29 20:36:35.375 272 12509.48 17.27 55323.22 88888.00 2007-09-29 20:36:35.500 272 12509.50 17.27 55323.22 88888.00 2007-09-29 20:36:35.625 272 12509.52 17.27 55323.25 88888.00 2007-09-29 20:36:35.750 272 12509.50 17.30 55323.25 88888.00 2007-09-29 20:36:35.875 272 12509.52 17.32 55323.20 88888.00 2007-09-29 20:36:36.000 272 12509.48 17.30 55323.18 88888.00 2007-09-29 20:36:36.125 272 12509.42 17.40 55323.18 88888.00 2007-09-29 20:36:36.250 272 12509.45 17.40 55323.22 88888.00 2007-09-29 20:36:36.375 272 12509.50 17.43 55323.20 88888.00 2007-09-29 20:36:36.500 272 12509.48 17.40 55323.20 88888.00 2007-09-29 20:36:36.625 272 12509.48 17.43 55323.22 88888.00 2007-09-29 20:36:36.750 272 12509.48 17.50 55323.22 88888.00 2007-09-29 20:36:36.875 272 12509.45 17.52 55323.25 88888.00 2007-09-29 20:36:37.000 272 12509.38 17.45 55323.20 88888.00 2007-09-29 20:36:37.125 272 12509.33 17.40 55323.20 88888.00 2007-09-29 20:36:37.250 272 12509.27 17.35 55323.18 88888.00 2007-09-29 20:36:37.375 272 12509.30 17.45 55323.20 88888.00 2007-09-29 20:36:37.500 272 12509.30 17.50 55323.25 88888.00 2007-09-29 20:36:37.625 272 12509.27 17.57 55323.22 88888.00 2007-09-29 20:36:37.750 272 12509.27 17.60 55323.25 88888.00 2007-09-29 20:36:37.875 272 12509.23 17.57 55323.25 88888.00 2007-09-29 20:36:38.000 272 12509.23 17.55 55323.25 88888.00 2007-09-29 20:36:38.125 272 12509.23 17.60 55323.22 88888.00 2007-09-29 20:36:38.250 272 12509.12 17.62 55323.20 88888.00 2007-09-29 20:36:38.375 272 12509.00 17.57 55323.18 88888.00 2007-09-29 20:36:38.500 272 12509.00 17.57 55323.20 88888.00 2007-09-29 20:36:38.625 272 12509.05 17.62 55323.20 88888.00 2007-09-29 20:36:38.750 272 12509.08 17.62 55323.22 88888.00 2007-09-29 20:36:38.875 272 12508.98 17.65 55323.22 88888.00 2007-09-29 20:36:39.000 272 12508.92 17.70 55323.22 88888.00 2007-09-29 20:36:39.125 272 12508.88 17.70 55323.25 88888.00 2007-09-29 20:36:39.250 272 12508.83 17.65 55323.22 88888.00 2007-09-29 20:36:39.375 272 12508.88 17.65 55323.22 88888.00 2007-09-29 20:36:39.500 272 12508.92 17.70 55323.28 88888.00 2007-09-29 20:36:39.625 272 12509.02 17.75 55323.28 88888.00 2007-09-29 20:36:39.750 272 12508.90 17.77 55323.25 88888.00 2007-09-29 20:36:39.875 272 12508.85 17.77 55323.28 88888.00 2007-09-29 20:36:40.000 272 12508.83 17.75 55323.22 88888.00 2007-09-29 20:36:40.125 272 12508.83 17.77 55323.25 88888.00 2007-09-29 20:36:40.250 272 12508.83 17.77 55323.25 88888.00 2007-09-29 20:36:40.375 272 12508.83 17.82 55323.30 88888.00 2007-09-29 20:36:40.500 272 12508.83 17.82 55323.28 88888.00 2007-09-29 20:36:40.625 272 12508.77 17.80 55323.28 88888.00 2007-09-29 20:36:40.750 272 12508.67 17.82 55323.28 88888.00 2007-09-29 20:36:40.875 272 12508.65 17.82 55323.30 88888.00 2007-09-29 20:36:41.000 272 12508.65 17.82 55323.30 88888.00 2007-09-29 20:36:41.125 272 12508.70 17.85 55323.32 88888.00 2007-09-29 20:36:41.250 272 12508.62 17.82 55323.32 88888.00 2007-09-29 20:36:41.375 272 12508.58 17.80 55323.30 88888.00 2007-09-29 20:36:41.500 272 12508.52 17.82 55323.30 88888.00 2007-09-29 20:36:41.625 272 12508.55 17.88 55323.32 88888.00 2007-09-29 20:36:41.750 272 12508.52 17.93 55323.32 88888.00 2007-09-29 20:36:41.875 272 12508.48 17.95 55323.35 88888.00 2007-09-29 20:36:42.000 272 12508.50 17.93 55323.32 88888.00 2007-09-29 20:36:42.125 272 12508.50 17.95 55323.32 88888.00 2007-09-29 20:36:42.250 272 12508.52 17.98 55323.35 88888.00 2007-09-29 20:36:42.375 272 12508.50 17.98 55323.35 88888.00 2007-09-29 20:36:42.500 272 12508.45 17.98 55323.32 88888.00 2007-09-29 20:36:42.625 272 12508.40 17.98 55323.35 88888.00 2007-09-29 20:36:42.750 272 12508.42 18.00 55323.38 88888.00 2007-09-29 20:36:42.875 272 12508.40 18.00 55323.35 88888.00 2007-09-29 20:36:43.000 272 12508.38 17.95 55323.35 88888.00 2007-09-29 20:36:43.125 272 12508.38 18.00 55323.38 88888.00 2007-09-29 20:36:43.250 272 12508.35 18.02 55323.38 88888.00 2007-09-29 20:36:43.375 272 12508.30 17.98 55323.35 88888.00 2007-09-29 20:36:43.500 272 12508.35 17.98 55323.38 88888.00 2007-09-29 20:36:43.625 272 12508.38 18.00 55323.35 88888.00 2007-09-29 20:36:43.750 272 12508.33 18.00 55323.38 88888.00 2007-09-29 20:36:43.875 272 12508.25 17.98 55323.38 88888.00 2007-09-29 20:36:44.000 272 12508.20 17.93 55323.35 88888.00 2007-09-29 20:36:44.125 272 12508.15 17.95 55323.43 88888.00 2007-09-29 20:36:44.250 272 12508.15 17.98 55323.43 88888.00 2007-09-29 20:36:44.375 272 12508.12 18.00 55323.43 88888.00 2007-09-29 20:36:44.500 272 12508.05 17.98 55323.40 88888.00 2007-09-29 20:36:44.625 272 12508.08 18.02 55323.43 88888.00 2007-09-29 20:36:44.750 272 12508.05 18.05 55323.45 88888.00 2007-09-29 20:36:44.875 272 12508.00 18.05 55323.45 88888.00 2007-09-29 20:36:45.000 272 12507.98 18.00 55323.43 88888.00 2007-09-29 20:36:45.125 272 12508.00 18.02 55323.45 88888.00 2007-09-29 20:36:45.250 272 12508.00 18.05 55323.47 88888.00 2007-09-29 20:36:45.375 272 12507.90 18.07 55323.47 88888.00 2007-09-29 20:36:45.500 272 12507.85 18.05 55323.50 88888.00 2007-09-29 20:36:45.625 272 12507.85 18.07 55323.47 88888.00 2007-09-29 20:36:45.750 272 12507.90 18.07 55323.53 88888.00 2007-09-29 20:36:45.875 272 12507.83 18.02 55323.50 88888.00 2007-09-29 20:36:46.000 272 12507.80 18.00 55323.50 88888.00 2007-09-29 20:36:46.125 272 12507.77 17.98 55323.53 88888.00 2007-09-29 20:36:46.250 272 12507.85 18.00 55323.53 88888.00 2007-09-29 20:36:46.375 272 12507.88 18.02 55323.53 88888.00 2007-09-29 20:36:46.500 272 12507.77 18.02 55323.47 88888.00 2007-09-29 20:36:46.625 272 12507.75 18.05 55323.50 88888.00 2007-09-29 20:36:46.750 272 12507.77 18.10 55323.55 88888.00 2007-09-29 20:36:46.875 272 12507.75 18.10 55323.55 88888.00 2007-09-29 20:36:47.000 272 12507.65 18.07 55323.55 88888.00 2007-09-29 20:36:47.125 272 12507.55 18.05 55323.57 88888.00 2007-09-29 20:36:47.250 272 12507.48 18.00 55323.55 88888.00 2007-09-29 20:36:47.375 272 12507.48 18.02 55323.55 88888.00 2007-09-29 20:36:47.500 272 12507.45 18.05 55323.55 88888.00 2007-09-29 20:36:47.625 272 12507.42 18.02 55323.55 88888.00 2007-09-29 20:36:47.750 272 12507.45 18.02 55323.60 88888.00 2007-09-29 20:36:47.875 272 12507.45 17.98 55323.57 88888.00 2007-09-29 20:36:48.000 272 12507.38 17.98 55323.57 88888.00 2007-09-29 20:36:48.125 272 12507.35 17.93 55323.53 88888.00 2007-09-29 20:36:48.250 272 12507.38 17.93 55323.57 88888.00 2007-09-29 20:36:48.375 272 12507.38 18.00 55323.60 88888.00 2007-09-29 20:36:48.500 272 12507.30 18.00 55323.57 88888.00 2007-09-29 20:36:48.625 272 12507.20 17.93 55323.57 88888.00 2007-09-29 20:36:48.750 272 12507.12 17.88 55323.55 88888.00 2007-09-29 20:36:48.875 272 12507.15 17.98 55323.62 88888.00 2007-09-29 20:36:49.000 272 12507.23 18.07 55323.65 88888.00 2007-09-29 20:36:49.125 272 12507.25 18.02 55323.65 88888.00 2007-09-29 20:36:49.250 272 12507.10 17.98 55323.62 88888.00 2007-09-29 20:36:49.375 272 12507.02 17.93 55323.60 88888.00 2007-09-29 20:36:49.500 272 12507.02 17.93 55323.65 88888.00 2007-09-29 20:36:49.625 272 12507.02 17.95 55323.70 88888.00 2007-09-29 20:36:49.750 272 12507.05 17.98 55323.72 88888.00 2007-09-29 20:36:49.875 272 12506.98 17.98 55323.70 88888.00 2007-09-29 20:36:50.000 272 12506.98 17.98 55323.68 88888.00 2007-09-29 20:36:50.125 272 12506.90 17.95 55323.70 88888.00 2007-09-29 20:36:50.250 272 12506.83 17.88 55323.70 88888.00 2007-09-29 20:36:50.375 272 12506.83 17.85 55323.68 88888.00 2007-09-29 20:36:50.500 272 12506.83 17.88 55323.70 88888.00 2007-09-29 20:36:50.625 272 12506.80 17.90 55323.68 88888.00 2007-09-29 20:36:50.750 272 12506.77 17.93 55323.72 88888.00 2007-09-29 20:36:50.875 272 12506.73 17.95 55323.72 88888.00 2007-09-29 20:36:51.000 272 12506.73 17.88 55323.75 88888.00 2007-09-29 20:36:51.125 272 12506.75 17.85 55323.72 88888.00 2007-09-29 20:36:51.250 272 12506.75 17.82 55323.72 88888.00 2007-09-29 20:36:51.375 272 12506.80 17.90 55323.72 88888.00 2007-09-29 20:36:51.500 272 12506.77 17.88 55323.70 88888.00 2007-09-29 20:36:51.625 272 12506.75 17.88 55323.78 88888.00 2007-09-29 20:36:51.750 272 12506.73 17.90 55323.75 88888.00 2007-09-29 20:36:51.875 272 12506.65 17.90 55323.72 88888.00 2007-09-29 20:36:52.000 272 12506.62 17.85 55323.72 88888.00 2007-09-29 20:36:52.125 272 12506.60 17.82 55323.72 88888.00 2007-09-29 20:36:52.250 272 12506.52 17.85 55323.75 88888.00 2007-09-29 20:36:52.375 272 12506.48 17.85 55323.70 88888.00 2007-09-29 20:36:52.500 272 12506.42 17.80 55323.70 88888.00 2007-09-29 20:36:52.625 272 12506.48 17.82 55323.72 88888.00 2007-09-29 20:36:52.750 272 12506.50 17.88 55323.72 88888.00 2007-09-29 20:36:52.875 272 12506.50 17.82 55323.72 88888.00 2007-09-29 20:36:53.000 272 12506.50 17.82 55323.70 88888.00 2007-09-29 20:36:53.125 272 12506.50 17.82 55323.78 88888.00 2007-09-29 20:36:53.250 272 12506.38 17.70 55323.75 88888.00 2007-09-29 20:36:53.375 272 12506.45 17.77 55323.78 88888.00 2007-09-29 20:36:53.500 272 12506.50 17.88 55323.78 88888.00 2007-09-29 20:36:53.625 272 12506.48 17.77 55323.75 88888.00 2007-09-29 20:36:53.750 272 12506.40 17.73 55323.78 88888.00 2007-09-29 20:36:53.875 272 12506.33 17.75 55323.80 88888.00 2007-09-29 20:36:54.000 272 12506.27 17.75 55323.78 88888.00 2007-09-29 20:36:54.125 272 12506.35 17.77 55323.82 88888.00 2007-09-29 20:36:54.250 272 12506.33 17.70 55323.82 88888.00 2007-09-29 20:36:54.375 272 12506.30 17.73 55323.82 88888.00 2007-09-29 20:36:54.500 272 12506.33 17.77 55323.88 88888.00 2007-09-29 20:36:54.625 272 12506.33 17.73 55323.80 88888.00 2007-09-29 20:36:54.750 272 12506.25 17.65 55323.80 88888.00 2007-09-29 20:36:54.875 272 12506.17 17.68 55323.82 88888.00 2007-09-29 20:36:55.000 272 12506.12 17.73 55323.80 88888.00 2007-09-29 20:36:55.125 272 12506.17 17.75 55323.85 88888.00 2007-09-29 20:36:55.250 272 12506.20 17.73 55323.85 88888.00 2007-09-29 20:36:55.375 272 12506.20 17.68 55323.82 88888.00 2007-09-29 20:36:55.500 272 12506.10 17.65 55323.82 88888.00 2007-09-29 20:36:55.625 272 12506.05 17.65 55323.85 88888.00 2007-09-29 20:36:55.750 272 12506.05 17.60 55323.82 88888.00 2007-09-29 20:36:55.875 272 12506.02 17.57 55323.82 88888.00 2007-09-29 20:36:56.000 272 12506.02 17.55 55323.82 88888.00 2007-09-29 20:36:56.125 272 12506.12 17.60 55323.88 88888.00 2007-09-29 20:36:56.250 272 12506.08 17.57 55323.88 88888.00 2007-09-29 20:36:56.375 272 12506.05 17.57 55323.85 88888.00 2007-09-29 20:36:56.500 272 12505.95 17.55 55323.82 88888.00 2007-09-29 20:36:56.625 272 12505.95 17.55 55323.85 88888.00 2007-09-29 20:36:56.750 272 12505.95 17.57 55323.82 88888.00 2007-09-29 20:36:56.875 272 12505.95 17.60 55323.85 88888.00 2007-09-29 20:36:57.000 272 12505.98 17.57 55323.88 88888.00 2007-09-29 20:36:57.125 272 12505.95 17.50 55323.85 88888.00 2007-09-29 20:36:57.250 272 12505.83 17.50 55323.90 88888.00 2007-09-29 20:36:57.375 272 12505.85 17.52 55323.90 88888.00 2007-09-29 20:36:57.500 272 12505.85 17.57 55323.90 88888.00 2007-09-29 20:36:57.625 272 12505.77 17.55 55323.93 88888.00 2007-09-29 20:36:57.750 272 12505.70 17.52 55323.95 88888.00 2007-09-29 20:36:57.875 272 12505.67 17.55 55323.95 88888.00 2007-09-29 20:36:58.000 272 12505.62 17.55 55323.93 88888.00 2007-09-29 20:36:58.125 272 12505.65 17.52 55323.90 88888.00 2007-09-29 20:36:58.250 272 12505.55 17.52 55323.90 88888.00 2007-09-29 20:36:58.375 272 12505.52 17.52 55323.90 88888.00 2007-09-29 20:36:58.500 272 12505.58 17.52 55323.93 88888.00 2007-09-29 20:36:58.625 272 12505.58 17.52 55323.95 88888.00 2007-09-29 20:36:58.750 272 12505.42 17.52 55323.95 88888.00 2007-09-29 20:36:58.875 272 12505.30 17.48 55323.95 88888.00 2007-09-29 20:36:59.000 272 12505.25 17.50 55323.93 88888.00 2007-09-29 20:36:59.125 272 12505.20 17.48 55323.93 88888.00 2007-09-29 20:36:59.250 272 12505.17 17.43 55323.93 88888.00 2007-09-29 20:36:59.375 272 12505.25 17.48 55323.95 88888.00 2007-09-29 20:36:59.500 272 12505.25 17.50 55323.95 88888.00 2007-09-29 20:36:59.625 272 12505.23 17.50 55323.97 88888.00 2007-09-29 20:36:59.750 272 12505.10 17.48 55324.00 88888.00 2007-09-29 20:36:59.875 272 12504.98 17.38 55323.95 88888.00 2007-09-29 20:37:00.000 272 12505.00 17.43 55323.95 88888.00 2007-09-29 20:37:00.125 272 12505.10 17.50 55323.97 88888.00 2007-09-29 20:37:00.250 272 12505.08 17.48 55324.00 88888.00 2007-09-29 20:37:00.375 272 12505.08 17.45 55324.00 88888.00 2007-09-29 20:37:00.500 272 12504.98 17.40 55323.95 88888.00 2007-09-29 20:37:00.625 272 12504.85 17.35 55323.97 88888.00 2007-09-29 20:37:00.750 272 12504.83 17.32 55323.95 88888.00 2007-09-29 20:37:00.875 272 12504.80 17.32 55323.95 88888.00 2007-09-29 20:37:01.000 272 12504.80 17.32 55323.95 88888.00 2007-09-29 20:37:01.125 272 12504.83 17.35 55324.00 88888.00 2007-09-29 20:37:01.250 272 12504.85 17.32 55324.03 88888.00 2007-09-29 20:37:01.375 272 12504.83 17.35 55324.00 88888.00 2007-09-29 20:37:01.500 272 12504.73 17.27 55324.00 88888.00 2007-09-29 20:37:01.625 272 12504.70 17.27 55324.00 88888.00 2007-09-29 20:37:01.750 272 12504.67 17.23 55324.00 88888.00 2007-09-29 20:37:01.875 272 12504.65 17.20 55324.00 88888.00 2007-09-29 20:37:02.000 272 12504.70 17.23 55323.97 88888.00 2007-09-29 20:37:02.125 272 12504.67 17.23 55324.03 88888.00 2007-09-29 20:37:02.250 272 12504.60 17.23 55324.03 88888.00 2007-09-29 20:37:02.375 272 12504.62 17.20 55324.03 88888.00 2007-09-29 20:37:02.500 272 12504.58 17.15 55324.00 88888.00 2007-09-29 20:37:02.625 272 12504.50 17.12 55324.00 88888.00 2007-09-29 20:37:02.750 272 12504.48 17.10 55323.97 88888.00 2007-09-29 20:37:02.875 272 12504.52 17.07 55324.00 88888.00 2007-09-29 20:37:03.000 272 12504.55 17.05 55324.03 88888.00 2007-09-29 20:37:03.125 272 12504.62 17.12 55324.03 88888.00 2007-09-29 20:37:03.250 272 12504.62 17.07 55324.03 88888.00 2007-09-29 20:37:03.375 272 12504.58 17.07 55324.03 88888.00 2007-09-29 20:37:03.500 272 12504.50 16.98 55323.97 88888.00 2007-09-29 20:37:03.625 272 12504.52 17.00 55324.00 88888.00 2007-09-29 20:37:03.750 272 12504.52 17.02 55324.05 88888.00 2007-09-29 20:37:03.875 272 12504.52 17.00 55324.07 88888.00 2007-09-29 20:37:04.000 272 12504.52 16.98 55324.05 88888.00 2007-09-29 20:37:04.125 272 12504.58 17.00 55324.10 88888.00 2007-09-29 20:37:04.250 272 12504.48 16.95 55324.07 88888.00 2007-09-29 20:37:04.375 272 12504.38 16.90 55324.00 88888.00 2007-09-29 20:37:04.500 272 12504.35 16.93 55324.03 88888.00 2007-09-29 20:37:04.625 272 12504.38 16.93 55324.10 88888.00 2007-09-29 20:37:04.750 272 12504.40 16.98 55324.10 88888.00 2007-09-29 20:37:04.875 272 12504.40 16.98 55324.10 88888.00 2007-09-29 20:37:05.000 272 12504.35 16.90 55324.05 88888.00 2007-09-29 20:37:05.125 272 12504.25 16.88 55324.03 88888.00 2007-09-29 20:37:05.250 272 12504.17 16.85 55324.05 88888.00 2007-09-29 20:37:05.375 272 12504.20 16.85 55324.05 88888.00 2007-09-29 20:37:05.500 272 12504.17 16.85 55324.05 88888.00 2007-09-29 20:37:05.625 272 12504.12 16.80 55324.05 88888.00 2007-09-29 20:37:05.750 272 12504.15 16.82 55324.03 88888.00 2007-09-29 20:37:05.875 272 12504.15 16.82 55324.03 88888.00 2007-09-29 20:37:06.000 272 12504.15 16.80 55323.97 88888.00 2007-09-29 20:37:06.125 272 12504.17 16.80 55324.00 88888.00 2007-09-29 20:37:06.250 272 12504.17 16.85 55324.05 88888.00 2007-09-29 20:37:06.375 272 12504.25 16.85 55324.05 88888.00 2007-09-29 20:37:06.500 272 12504.30 16.82 55324.05 88888.00 2007-09-29 20:37:06.625 272 12504.27 16.77 55324.00 88888.00 2007-09-29 20:37:06.750 272 12504.17 16.73 55324.00 88888.00 2007-09-29 20:37:06.875 272 12504.12 16.70 55323.97 88888.00 2007-09-29 20:37:07.000 272 12504.15 16.75 55323.97 88888.00 2007-09-29 20:37:07.125 272 12504.15 16.77 55324.00 88888.00 2007-09-29 20:37:07.250 272 12504.17 16.73 55324.00 88888.00 2007-09-29 20:37:07.375 272 12504.17 16.73 55324.03 88888.00 2007-09-29 20:37:07.500 272 12504.15 16.75 55324.05 88888.00 2007-09-29 20:37:07.625 272 12504.02 16.73 55324.00 88888.00 2007-09-29 20:37:07.750 272 12503.98 16.68 55323.95 88888.00 2007-09-29 20:37:07.875 272 12504.00 16.65 55323.95 88888.00 2007-09-29 20:37:08.000 272 12504.00 16.60 55323.93 88888.00 2007-09-29 20:37:08.125 272 12504.02 16.65 55324.00 88888.00 2007-09-29 20:37:08.250 272 12504.10 16.60 55323.97 88888.00 2007-09-29 20:37:08.375 272 12504.08 16.62 55323.95 88888.00 2007-09-29 20:37:08.500 272 12504.08 16.62 55323.93 88888.00 2007-09-29 20:37:08.625 272 12504.05 16.60 55323.95 88888.00 2007-09-29 20:37:08.750 272 12504.02 16.57 55323.93 88888.00 2007-09-29 20:37:08.875 272 12504.05 16.55 55323.95 88888.00 2007-09-29 20:37:09.000 272 12504.15 16.57 55323.95 88888.00 2007-09-29 20:37:09.125 272 12504.15 16.57 55323.95 88888.00 2007-09-29 20:37:09.250 272 12504.05 16.50 55323.97 88888.00 2007-09-29 20:37:09.375 272 12504.08 16.48 55323.97 88888.00 2007-09-29 20:37:09.500 272 12504.05 16.52 55324.00 88888.00 2007-09-29 20:37:09.625 272 12504.05 16.52 55323.97 88888.00 2007-09-29 20:37:09.750 272 12504.10 16.50 55323.97 88888.00 2007-09-29 20:37:09.875 272 12504.05 16.48 55323.97 88888.00 2007-09-29 20:37:10.000 272 12504.02 16.48 55323.97 88888.00 2007-09-29 20:37:10.125 272 12504.00 16.48 55323.97 88888.00 2007-09-29 20:37:10.250 272 12503.92 16.43 55323.97 88888.00 2007-09-29 20:37:10.375 272 12503.98 16.48 55323.97 88888.00 2007-09-29 20:37:10.500 272 12504.00 16.48 55324.00 88888.00 2007-09-29 20:37:10.625 272 12504.00 16.43 55323.97 88888.00 2007-09-29 20:37:10.750 272 12503.98 16.35 55323.95 88888.00 2007-09-29 20:37:10.875 272 12503.92 16.32 55323.93 88888.00 2007-09-29 20:37:11.000 272 12503.92 16.35 55323.90 88888.00 2007-09-29 20:37:11.125 272 12503.92 16.35 55323.90 88888.00 2007-09-29 20:37:11.250 272 12503.95 16.32 55323.90 88888.00 2007-09-29 20:37:11.375 272 12504.02 16.32 55323.90 88888.00 2007-09-29 20:37:11.500 272 12504.05 16.38 55323.90 88888.00 2007-09-29 20:37:11.625 272 12504.02 16.32 55323.90 88888.00 2007-09-29 20:37:11.750 272 12504.00 16.32 55323.93 88888.00 2007-09-29 20:37:11.875 272 12504.00 16.30 55323.93 88888.00 2007-09-29 20:37:12.000 272 12504.05 16.38 55323.93 88888.00 2007-09-29 20:37:12.125 272 12504.08 16.40 55323.95 88888.00 2007-09-29 20:37:12.250 272 12504.02 16.38 55323.95 88888.00 2007-09-29 20:37:12.375 272 12504.00 16.35 55323.90 88888.00 2007-09-29 20:37:12.500 272 12503.95 16.30 55323.93 88888.00 2007-09-29 20:37:12.625 272 12503.90 16.35 55323.93 88888.00 2007-09-29 20:37:12.750 272 12503.95 16.35 55323.95 88888.00 2007-09-29 20:37:12.875 272 12504.02 16.32 55323.93 88888.00 2007-09-29 20:37:13.000 272 12503.98 16.25 55323.90 88888.00 2007-09-29 20:37:13.125 272 12503.90 16.27 55323.93 88888.00 2007-09-29 20:37:13.250 272 12503.90 16.30 55323.90 88888.00 2007-09-29 20:37:13.375 272 12503.98 16.27 55323.88 88888.00 2007-09-29 20:37:13.500 272 12504.02 16.30 55323.93 88888.00 2007-09-29 20:37:13.625 272 12504.02 16.27 55323.90 88888.00 2007-09-29 20:37:13.750 272 12504.02 16.25 55323.88 88888.00 2007-09-29 20:37:13.875 272 12504.02 16.27 55323.90 88888.00 2007-09-29 20:37:14.000 272 12504.05 16.30 55323.90 88888.00 2007-09-29 20:37:14.125 272 12504.02 16.30 55323.88 88888.00 2007-09-29 20:37:14.250 272 12504.08 16.30 55323.90 88888.00 2007-09-29 20:37:14.375 272 12504.10 16.23 55323.90 88888.00 2007-09-29 20:37:14.500 272 12504.08 16.18 55323.88 88888.00 2007-09-29 20:37:14.625 272 12504.08 16.15 55323.85 88888.00 2007-09-29 20:37:14.750 272 12504.10 16.18 55323.82 88888.00 2007-09-29 20:37:14.875 272 12504.17 16.23 55323.85 88888.00 2007-09-29 20:37:15.000 272 12504.17 16.18 55323.82 88888.00 2007-09-29 20:37:15.125 272 12504.10 16.15 55323.80 88888.00 2007-09-29 20:37:15.250 272 12504.05 16.15 55323.80 88888.00 2007-09-29 20:37:15.375 272 12504.05 16.12 55323.78 88888.00 2007-09-29 20:37:15.500 272 12504.08 16.15 55323.80 88888.00 2007-09-29 20:37:15.625 272 12504.17 16.20 55323.80 88888.00 2007-09-29 20:37:15.750 272 12504.15 16.15 55323.75 88888.00 2007-09-29 20:37:15.875 272 12504.12 16.07 55323.78 88888.00 2007-09-29 20:37:16.000 272 12504.12 16.02 55323.75 88888.00 2007-09-29 20:37:16.125 272 12504.12 16.05 55323.72 88888.00 2007-09-29 20:37:16.250 272 12504.17 16.02 55323.70 88888.00 2007-09-29 20:37:16.375 272 12504.25 16.05 55323.70 88888.00 2007-09-29 20:37:16.500 272 12504.27 16.05 55323.70 88888.00 2007-09-29 20:37:16.625 272 12504.27 16.05 55323.70 88888.00 2007-09-29 20:37:16.750 272 12504.25 16.07 55323.70 88888.00 2007-09-29 20:37:16.875 272 12504.33 16.05 55323.70 88888.00 2007-09-29 20:37:17.000 272 12504.33 16.05 55323.70 88888.00 2007-09-29 20:37:17.125 272 12504.30 16.07 55323.72 88888.00 2007-09-29 20:37:17.250 272 12504.27 16.02 55323.72 88888.00 2007-09-29 20:37:17.375 272 12504.33 16.00 55323.68 88888.00 2007-09-29 20:37:17.500 272 12504.38 15.97 55323.68 88888.00 2007-09-29 20:37:17.625 272 12504.35 15.97 55323.62 88888.00 2007-09-29 20:37:17.750 272 12504.35 16.00 55323.65 88888.00 2007-09-29 20:37:17.875 272 12504.38 15.93 55323.62 88888.00 2007-09-29 20:37:18.000 272 12504.40 15.90 55323.62 88888.00 2007-09-29 20:37:18.125 272 12504.40 15.90 55323.60 88888.00 2007-09-29 20:37:18.250 272 12504.40 15.97 55323.60 88888.00 2007-09-29 20:37:18.375 272 12504.40 15.97 55323.57 88888.00 2007-09-29 20:37:18.500 272 12504.45 15.95 55323.60 88888.00 2007-09-29 20:37:18.625 272 12504.52 16.02 55323.65 88888.00 2007-09-29 20:37:18.750 272 12504.52 16.02 55323.62 88888.00 2007-09-29 20:37:18.875 272 12504.45 15.93 55323.55 88888.00 2007-09-29 20:37:19.000 272 12504.48 15.90 55323.55 88888.00 2007-09-29 20:37:19.125 272 12504.60 15.90 55323.57 88888.00 2007-09-29 20:37:19.250 272 12504.60 15.93 55323.57 88888.00 2007-09-29 20:37:19.375 272 12504.58 15.93 55323.55 88888.00 2007-09-29 20:37:19.500 272 12504.52 15.85 55323.53 88888.00 2007-09-29 20:37:19.625 272 12504.50 15.85 55323.50 88888.00 2007-09-29 20:37:19.750 272 12504.62 15.95 55323.50 88888.00 2007-09-29 20:37:19.875 272 12504.65 15.93 55323.50 88888.00 2007-09-29 20:37:20.000 272 12504.60 15.90 55323.47 88888.00 2007-09-29 20:37:20.125 272 12504.65 15.88 55323.45 88888.00 2007-09-29 20:37:20.250 272 12504.62 15.88 55323.47 88888.00 2007-09-29 20:37:20.375 272 12504.65 15.93 55323.47 88888.00 2007-09-29 20:37:20.500 272 12504.65 15.93 55323.43 88888.00 2007-09-29 20:37:20.625 272 12504.60 15.90 55323.43 88888.00 2007-09-29 20:37:20.750 272 12504.55 15.82 55323.40 88888.00 2007-09-29 20:37:20.875 272 12504.58 15.88 55323.43 88888.00 2007-09-29 20:37:21.000 272 12504.65 15.95 55323.43 88888.00 2007-09-29 20:37:21.125 272 12504.67 15.95 55323.40 88888.00 2007-09-29 20:37:21.250 272 12504.73 15.93 55323.43 88888.00 2007-09-29 20:37:21.375 272 12504.77 15.95 55323.40 88888.00 2007-09-29 20:37:21.500 272 12504.77 15.95 55323.38 88888.00 2007-09-29 20:37:21.625 272 12504.73 15.93 55323.35 88888.00 2007-09-29 20:37:21.750 272 12504.73 15.90 55323.35 88888.00 2007-09-29 20:37:21.875 272 12504.77 16.00 55323.32 88888.00 2007-09-29 20:37:22.000 272 12504.75 16.02 55323.30 88888.00 2007-09-29 20:37:22.125 272 12504.77 16.02 55323.35 88888.00 2007-09-29 20:37:22.250 272 12504.80 16.05 55323.32 88888.00 2007-09-29 20:37:22.375 272 12504.80 16.05 55323.32 88888.00 2007-09-29 20:37:22.500 272 12504.80 16.05 55323.30 88888.00 2007-09-29 20:37:22.625 272 12504.85 16.05 55323.30 88888.00 2007-09-29 20:37:22.750 272 12504.92 16.07 55323.30 88888.00 2007-09-29 20:37:22.875 272 12504.85 16.07 55323.30 88888.00 2007-09-29 20:37:23.000 272 12504.90 16.10 55323.28 88888.00 2007-09-29 20:37:23.125 272 12504.92 16.15 55323.30 88888.00 2007-09-29 20:37:23.250 272 12504.98 16.18 55323.28 88888.00 2007-09-29 20:37:23.375 272 12505.00 16.12 55323.22 88888.00 2007-09-29 20:37:23.500 272 12505.00 16.12 55323.22 88888.00 2007-09-29 20:37:23.625 272 12505.05 16.18 55323.22 88888.00 2007-09-29 20:37:23.750 272 12505.08 16.25 55323.22 88888.00 2007-09-29 20:37:23.875 272 12505.12 16.23 55323.22 88888.00 2007-09-29 20:37:24.000 272 12505.12 16.18 55323.20 88888.00 2007-09-29 20:37:24.125 272 12505.10 16.20 55323.20 88888.00 2007-09-29 20:37:24.250 272 12505.12 16.23 55323.18 88888.00 2007-09-29 20:37:24.375 272 12505.17 16.23 55323.18 88888.00 2007-09-29 20:37:24.500 272 12505.20 16.23 55323.18 88888.00 2007-09-29 20:37:24.625 272 12505.20 16.23 55323.15 88888.00 2007-09-29 20:37:24.750 272 12505.23 16.32 55323.20 88888.00 2007-09-29 20:37:24.875 272 12505.20 16.30 55323.15 88888.00 2007-09-29 20:37:25.000 272 12505.20 16.32 55323.15 88888.00 2007-09-29 20:37:25.125 272 12505.17 16.30 55323.18 88888.00 2007-09-29 20:37:25.250 272 12505.15 16.27 55323.12 88888.00 2007-09-29 20:37:25.375 272 12505.23 16.30 55323.10 88888.00 2007-09-29 20:37:25.500 272 12505.17 16.35 55323.10 88888.00 2007-09-29 20:37:25.625 272 12505.15 16.45 55323.10 88888.00 2007-09-29 20:37:25.750 272 12505.15 16.43 55323.07 88888.00 2007-09-29 20:37:25.875 272 12505.15 16.40 55323.07 88888.00 2007-09-29 20:37:26.000 272 12505.15 16.43 55323.07 88888.00 2007-09-29 20:37:26.125 272 12505.08 16.45 55323.05 88888.00 2007-09-29 20:37:26.250 272 12505.02 16.50 55323.03 88888.00 2007-09-29 20:37:26.375 272 12505.08 16.50 55323.00 88888.00 2007-09-29 20:37:26.500 272 12505.10 16.52 55323.05 88888.00 2007-09-29 20:37:26.625 272 12505.08 16.52 55323.03 88888.00 2007-09-29 20:37:26.750 272 12505.05 16.52 55323.00 88888.00 2007-09-29 20:37:26.875 272 12504.98 16.48 55322.97 88888.00 2007-09-29 20:37:27.000 272 12505.02 16.52 55322.97 88888.00 2007-09-29 20:37:27.125 272 12505.08 16.57 55323.03 88888.00 2007-09-29 20:37:27.250 272 12505.05 16.55 55322.97 88888.00 2007-09-29 20:37:27.375 272 12505.02 16.50 55322.95 88888.00 2007-09-29 20:37:27.500 272 12505.00 16.52 55322.97 88888.00 2007-09-29 20:37:27.625 272 12504.98 16.57 55322.97 88888.00 2007-09-29 20:37:27.750 272 12504.98 16.62 55322.97 88888.00 2007-09-29 20:37:27.875 272 12505.00 16.62 55323.00 88888.00 2007-09-29 20:37:28.000 272 12504.98 16.60 55322.95 88888.00 2007-09-29 20:37:28.125 272 12504.98 16.60 55322.95 88888.00 2007-09-29 20:37:28.250 272 12504.92 16.57 55322.90 88888.00 2007-09-29 20:37:28.375 272 12504.95 16.55 55322.88 88888.00 2007-09-29 20:37:28.500 272 12504.95 16.62 55322.90 88888.00 2007-09-29 20:37:28.625 272 12504.98 16.65 55322.90 88888.00 2007-09-29 20:37:28.750 272 12504.95 16.60 55322.88 88888.00 2007-09-29 20:37:28.875 272 12504.95 16.62 55322.82 88888.00 2007-09-29 20:37:29.000 272 12504.95 16.68 55322.88 88888.00 2007-09-29 20:37:29.125 272 12505.05 16.65 55322.88 88888.00 2007-09-29 20:37:29.250 272 12504.98 16.65 55322.90 88888.00 2007-09-29 20:37:29.375 272 12505.00 16.68 55322.90 88888.00 2007-09-29 20:37:29.500 272 12504.98 16.68 55322.85 88888.00 2007-09-29 20:37:29.625 272 12505.00 16.73 55322.85 88888.00 2007-09-29 20:37:29.750 272 12505.05 16.75 55322.88 88888.00 2007-09-29 20:37:29.875 272 12505.05 16.70 55322.82 88888.00 2007-09-29 20:37:30.000 272 12505.10 16.70 55322.80 88888.00 2007-09-29 20:37:30.125 272 12505.10 16.68 55322.78 88888.00 2007-09-29 20:37:30.250 272 12505.08 16.65 55322.78 88888.00 2007-09-29 20:37:30.375 272 12504.98 16.62 55322.72 88888.00 2007-09-29 20:37:30.500 272 12504.98 16.65 55322.72 88888.00 2007-09-29 20:37:30.625 272 12505.05 16.73 55322.78 88888.00 2007-09-29 20:37:30.750 272 12505.05 16.80 55322.80 88888.00 2007-09-29 20:37:30.875 272 12505.02 16.77 55322.78 88888.00 2007-09-29 20:37:31.000 272 12504.98 16.70 55322.70 88888.00 2007-09-29 20:37:31.125 272 12504.92 16.73 55322.75 88888.00 2007-09-29 20:37:31.250 272 12504.88 16.77 55322.75 88888.00 2007-09-29 20:37:31.375 272 12504.92 16.77 55322.72 88888.00 2007-09-29 20:37:31.500 272 12505.02 16.77 55322.70 88888.00 2007-09-29 20:37:31.625 272 12504.90 16.75 55322.68 88888.00 2007-09-29 20:37:31.750 272 12504.88 16.77 55322.70 88888.00 2007-09-29 20:37:31.875 272 12504.95 16.82 55322.75 88888.00 2007-09-29 20:37:32.000 272 12504.95 16.80 55322.72 88888.00 2007-09-29 20:37:32.125 272 12504.95 16.82 55322.72 88888.00 2007-09-29 20:37:32.250 272 12504.90 16.88 55322.70 88888.00 2007-09-29 20:37:32.375 272 12504.92 16.90 55322.70 88888.00 2007-09-29 20:37:32.500 272 12504.88 16.88 55322.68 88888.00 2007-09-29 20:37:32.625 272 12504.83 16.82 55322.68 88888.00 2007-09-29 20:37:32.750 272 12504.83 16.82 55322.68 88888.00 2007-09-29 20:37:32.875 272 12504.88 16.85 55322.70 88888.00 2007-09-29 20:37:33.000 272 12504.85 16.88 55322.70 88888.00 2007-09-29 20:37:33.125 272 12504.92 16.90 55322.68 88888.00 2007-09-29 20:37:33.250 272 12504.88 16.85 55322.65 88888.00 2007-09-29 20:37:33.375 272 12504.90 16.88 55322.62 88888.00 2007-09-29 20:37:33.500 272 12504.88 16.90 55322.62 88888.00 2007-09-29 20:37:33.625 272 12504.85 16.90 55322.62 88888.00 2007-09-29 20:37:33.750 272 12504.90 16.95 55322.65 88888.00 2007-09-29 20:37:33.875 272 12504.90 17.00 55322.65 88888.00 2007-09-29 20:37:34.000 272 12504.85 16.95 55322.60 88888.00 2007-09-29 20:37:34.125 272 12504.80 16.95 55322.60 88888.00 2007-09-29 20:37:34.250 272 12504.83 17.00 55322.57 88888.00 2007-09-29 20:37:34.375 272 12504.88 17.07 55322.55 88888.00 2007-09-29 20:37:34.500 272 12504.85 17.02 55322.55 88888.00 2007-09-29 20:37:34.625 272 12504.83 17.05 55322.60 88888.00 2007-09-29 20:37:34.750 272 12504.85 17.02 55322.60 88888.00 2007-09-29 20:37:34.875 272 12504.98 17.07 55322.60 88888.00 2007-09-29 20:37:35.000 272 12504.90 17.05 55322.57 88888.00 2007-09-29 20:37:35.125 272 12504.83 17.00 55322.53 88888.00 2007-09-29 20:37:35.250 272 12504.80 17.00 55322.55 88888.00 2007-09-29 20:37:35.375 272 12504.85 17.07 55322.53 88888.00 2007-09-29 20:37:35.500 272 12504.77 17.07 55322.53 88888.00 2007-09-29 20:37:35.625 272 12504.73 17.10 55322.50 88888.00 2007-09-29 20:37:35.750 272 12504.77 17.12 55322.50 88888.00 2007-09-29 20:37:35.875 272 12504.83 17.18 55322.50 88888.00 2007-09-29 20:37:36.000 272 12504.83 17.15 55322.50 88888.00 2007-09-29 20:37:36.125 272 12504.80 17.18 55322.53 88888.00 2007-09-29 20:37:36.250 272 12504.77 17.23 55322.55 88888.00 2007-09-29 20:37:36.375 272 12504.77 17.15 55322.55 88888.00 2007-09-29 20:37:36.500 272 12504.75 17.18 55322.50 88888.00 2007-09-29 20:37:36.625 272 12504.83 17.23 55322.53 88888.00 2007-09-29 20:37:36.750 272 12504.92 17.23 55322.53 88888.00 2007-09-29 20:37:36.875 272 12504.90 17.25 55322.50 88888.00 2007-09-29 20:37:37.000 272 12504.85 17.25 55322.45 88888.00 2007-09-29 20:37:37.125 272 12504.85 17.23 55322.45 88888.00 2007-09-29 20:37:37.250 272 12504.75 17.25 55322.50 88888.00 2007-09-29 20:37:37.375 272 12504.73 17.27 55322.47 88888.00 2007-09-29 20:37:37.500 272 12504.75 17.30 55322.50 88888.00 2007-09-29 20:37:37.625 272 12504.83 17.32 55322.50 88888.00 2007-09-29 20:37:37.750 272 12504.92 17.43 55322.50 88888.00 2007-09-29 20:37:37.875 272 12504.85 17.35 55322.45 88888.00 2007-09-29 20:37:38.000 272 12504.77 17.27 55322.40 88888.00 2007-09-29 20:37:38.125 272 12504.80 17.27 55322.43 88888.00 2007-09-29 20:37:38.250 272 12504.77 17.40 55322.45 88888.00 2007-09-29 20:37:38.375 272 12504.75 17.48 55322.45 88888.00 2007-09-29 20:37:38.500 272 12504.73 17.48 55322.45 88888.00 2007-09-29 20:37:38.625 272 12504.75 17.50 55322.50 88888.00 2007-09-29 20:37:38.750 272 12504.73 17.52 55322.45 88888.00 2007-09-29 20:37:38.875 272 12504.67 17.57 55322.43 88888.00 2007-09-29 20:37:39.000 272 12504.58 17.48 55322.40 88888.00 2007-09-29 20:37:39.125 272 12504.50 17.43 55322.43 88888.00 2007-09-29 20:37:39.250 272 12504.55 17.50 55322.47 88888.00 2007-09-29 20:37:39.375 272 12504.58 17.55 55322.47 88888.00 2007-09-29 20:37:39.500 272 12504.58 17.57 55322.45 88888.00 2007-09-29 20:37:39.625 272 12504.60 17.55 55322.45 88888.00 2007-09-29 20:37:39.750 272 12504.58 17.52 55322.43 88888.00 2007-09-29 20:37:39.875 272 12504.55 17.52 55322.40 88888.00 2007-09-29 20:37:40.000 272 12504.62 17.55 55322.38 88888.00 2007-09-29 20:37:40.125 272 12504.73 17.60 55322.40 88888.00 2007-09-29 20:37:40.250 272 12504.67 17.60 55322.40 88888.00 2007-09-29 20:37:40.375 272 12504.58 17.62 55322.38 88888.00 2007-09-29 20:37:40.500 272 12504.65 17.62 55322.38 88888.00 2007-09-29 20:37:40.625 272 12504.70 17.62 55322.32 88888.00 2007-09-29 20:37:40.750 272 12504.75 17.70 55322.35 88888.00 2007-09-29 20:37:40.875 272 12504.70 17.70 55322.35 88888.00 2007-09-29 20:37:41.000 272 12504.67 17.68 55322.35 88888.00 2007-09-29 20:37:41.125 272 12504.65 17.68 55322.38 88888.00 2007-09-29 20:37:41.250 272 12504.60 17.70 55322.32 88888.00 2007-09-29 20:37:41.375 272 12504.62 17.75 55322.35 88888.00 2007-09-29 20:37:41.500 272 12504.60 17.70 55322.35 88888.00 2007-09-29 20:37:41.625 272 12504.55 17.70 55322.35 88888.00 2007-09-29 20:37:41.750 272 12504.50 17.77 55322.43 88888.00 2007-09-29 20:37:41.875 272 12504.55 17.85 55322.43 88888.00 2007-09-29 20:37:42.000 272 12504.55 17.77 55322.35 88888.00 2007-09-29 20:37:42.125 272 12504.50 17.75 55322.35 88888.00 2007-09-29 20:37:42.250 272 12504.42 17.73 55322.38 88888.00 2007-09-29 20:37:42.375 272 12504.40 17.70 55322.35 88888.00 2007-09-29 20:37:42.500 272 12504.35 17.70 55322.30 88888.00 2007-09-29 20:37:42.625 272 12504.38 17.73 55322.32 88888.00 2007-09-29 20:37:42.750 272 12504.33 17.75 55322.35 88888.00 2007-09-29 20:37:42.875 272 12504.35 17.75 55322.38 88888.00 2007-09-29 20:37:43.000 272 12504.45 17.70 55322.40 88888.00 2007-09-29 20:37:43.125 272 12504.40 17.68 55322.40 88888.00 2007-09-29 20:37:43.250 272 12504.35 17.75 55322.38 88888.00 2007-09-29 20:37:43.375 272 12504.35 17.75 55322.38 88888.00 2007-09-29 20:37:43.500 272 12504.35 17.73 55322.38 88888.00 2007-09-29 20:37:43.625 272 12504.27 17.73 55322.38 88888.00 2007-09-29 20:37:43.750 272 12504.20 17.77 55322.40 88888.00 2007-09-29 20:37:43.875 272 12504.20 17.80 55322.40 88888.00 2007-09-29 20:37:44.000 272 12504.25 17.82 55322.40 88888.00 2007-09-29 20:37:44.125 272 12504.23 17.80 55322.40 88888.00 2007-09-29 20:37:44.250 272 12504.12 17.75 55322.40 88888.00 2007-09-29 20:37:44.375 272 12504.10 17.75 55322.40 88888.00 2007-09-29 20:37:44.500 272 12504.15 17.77 55322.40 88888.00 2007-09-29 20:37:44.625 272 12504.23 17.77 55322.40 88888.00 2007-09-29 20:37:44.750 272 12504.17 17.77 55322.38 88888.00 2007-09-29 20:37:44.875 272 12504.10 17.77 55322.32 88888.00 2007-09-29 20:37:45.000 272 12504.02 17.75 55322.35 88888.00 2007-09-29 20:37:45.125 272 12503.95 17.77 55322.35 88888.00 2007-09-29 20:37:45.250 272 12503.90 17.75 55322.35 88888.00 2007-09-29 20:37:45.375 272 12503.92 17.77 55322.32 88888.00 2007-09-29 20:37:45.500 272 12503.88 17.77 55322.32 88888.00 2007-09-29 20:37:45.625 272 12503.85 17.77 55322.38 88888.00 2007-09-29 20:37:45.750 272 12503.83 17.77 55322.38 88888.00 2007-09-29 20:37:45.875 272 12503.85 17.82 55322.43 88888.00 2007-09-29 20:37:46.000 272 12503.85 17.80 55322.38 88888.00 2007-09-29 20:37:46.125 272 12503.83 17.77 55322.38 88888.00 2007-09-29 20:37:46.250 272 12503.83 17.75 55322.38 88888.00 2007-09-29 20:37:46.375 272 12503.73 17.70 55322.35 88888.00 2007-09-29 20:37:46.500 272 12503.65 17.70 55322.38 88888.00 2007-09-29 20:37:46.625 272 12503.67 17.75 55322.40 88888.00 2007-09-29 20:37:46.750 272 12503.73 17.75 55322.38 88888.00 2007-09-29 20:37:46.875 272 12503.73 17.77 55322.38 88888.00 2007-09-29 20:37:47.000 272 12503.67 17.73 55322.35 88888.00 2007-09-29 20:37:47.125 272 12503.65 17.70 55322.38 88888.00 2007-09-29 20:37:47.250 272 12503.73 17.70 55322.38 88888.00 2007-09-29 20:37:47.375 272 12503.70 17.73 55322.32 88888.00 2007-09-29 20:37:47.500 272 12503.62 17.68 55322.32 88888.00 2007-09-29 20:37:47.625 272 12503.60 17.65 55322.30 88888.00 2007-09-29 20:37:47.750 272 12503.65 17.65 55322.35 88888.00 2007-09-29 20:37:47.875 272 12503.67 17.70 55322.35 88888.00 2007-09-29 20:37:48.000 272 12503.58 17.65 55322.32 88888.00 2007-09-29 20:37:48.125 272 12503.60 17.68 55322.32 88888.00 2007-09-29 20:37:48.250 272 12503.60 17.68 55322.35 88888.00 2007-09-29 20:37:48.375 272 12503.60 17.65 55322.32 88888.00 2007-09-29 20:37:48.500 272 12503.58 17.68 55322.30 88888.00 2007-09-29 20:37:48.625 272 12503.55 17.68 55322.30 88888.00 2007-09-29 20:37:48.750 272 12503.58 17.62 55322.32 88888.00 2007-09-29 20:37:48.875 272 12503.52 17.62 55322.32 88888.00 2007-09-29 20:37:49.000 272 12503.42 17.60 55322.32 88888.00 2007-09-29 20:37:49.125 272 12503.45 17.62 55322.35 88888.00 2007-09-29 20:37:49.250 272 12503.50 17.60 55322.35 88888.00 2007-09-29 20:37:49.375 272 12503.50 17.65 55322.40 88888.00 2007-09-29 20:37:49.500 272 12503.48 17.65 55322.38 88888.00 2007-09-29 20:37:49.625 272 12503.48 17.62 55322.38 88888.00 2007-09-29 20:37:49.750 272 12503.48 17.62 55322.35 88888.00 2007-09-29 20:37:49.875 272 12503.42 17.65 55322.32 88888.00 2007-09-29 20:37:50.000 272 12503.35 17.62 55322.32 88888.00 2007-09-29 20:37:50.125 272 12503.35 17.62 55322.35 88888.00 2007-09-29 20:37:50.250 272 12503.30 17.62 55322.32 88888.00 2007-09-29 20:37:50.375 272 12503.27 17.57 55322.35 88888.00 2007-09-29 20:37:50.500 272 12503.23 17.57 55322.35 88888.00 2007-09-29 20:37:50.625 272 12503.12 17.52 55322.32 88888.00 2007-09-29 20:37:50.750 272 12503.10 17.60 55322.35 88888.00 2007-09-29 20:37:50.875 272 12503.17 17.68 55322.40 88888.00 2007-09-29 20:37:51.000 272 12503.20 17.68 55322.35 88888.00 2007-09-29 20:37:51.125 272 12503.12 17.62 55322.35 88888.00 2007-09-29 20:37:51.250 272 12503.08 17.60 55322.40 88888.00 2007-09-29 20:37:51.375 272 12503.10 17.60 55322.38 88888.00 2007-09-29 20:37:51.500 272 12503.10 17.60 55322.32 88888.00 2007-09-29 20:37:51.625 272 12503.08 17.60 55322.32 88888.00 2007-09-29 20:37:51.750 272 12503.02 17.62 55322.38 88888.00 2007-09-29 20:37:51.875 272 12503.08 17.65 55322.40 88888.00 2007-09-29 20:37:52.000 272 12503.12 17.65 55322.38 88888.00 2007-09-29 20:37:52.125 272 12503.08 17.62 55322.35 88888.00 2007-09-29 20:37:52.250 272 12503.05 17.60 55322.35 88888.00 2007-09-29 20:37:52.375 272 12503.08 17.57 55322.35 88888.00 2007-09-29 20:37:52.500 272 12503.02 17.57 55322.35 88888.00 2007-09-29 20:37:52.625 272 12503.02 17.52 55322.32 88888.00 2007-09-29 20:37:52.750 272 12503.08 17.52 55322.35 88888.00 2007-09-29 20:37:52.875 272 12503.12 17.60 55322.35 88888.00 2007-09-29 20:37:53.000 272 12503.00 17.50 55322.30 88888.00 2007-09-29 20:37:53.125 272 12502.95 17.50 55322.30 88888.00 2007-09-29 20:37:53.250 272 12503.00 17.52 55322.32 88888.00 2007-09-29 20:37:53.375 272 12503.05 17.48 55322.32 88888.00 2007-09-29 20:37:53.500 272 12503.02 17.48 55322.28 88888.00 2007-09-29 20:37:53.625 272 12502.98 17.48 55322.28 88888.00 2007-09-29 20:37:53.750 272 12503.00 17.55 55322.30 88888.00 2007-09-29 20:37:53.875 272 12502.98 17.55 55322.30 88888.00 2007-09-29 20:37:54.000 272 12502.95 17.52 55322.28 88888.00 2007-09-29 20:37:54.125 272 12502.90 17.52 55322.30 88888.00 2007-09-29 20:37:54.250 272 12502.85 17.48 55322.28 88888.00 2007-09-29 20:37:54.375 272 12502.88 17.55 55322.28 88888.00 2007-09-29 20:37:54.500 272 12502.92 17.52 55322.28 88888.00 2007-09-29 20:37:54.625 272 12502.92 17.50 55322.30 88888.00 2007-09-29 20:37:54.750 272 12502.85 17.50 55322.28 88888.00 2007-09-29 20:37:54.875 272 12502.85 17.48 55322.30 88888.00 2007-09-29 20:37:55.000 272 12502.88 17.43 55322.28 88888.00 2007-09-29 20:37:55.125 272 12502.90 17.40 55322.28 88888.00 2007-09-29 20:37:55.250 272 12502.92 17.38 55322.28 88888.00 2007-09-29 20:37:55.375 272 12502.88 17.40 55322.25 88888.00 2007-09-29 20:37:55.500 272 12502.85 17.48 55322.30 88888.00 2007-09-29 20:37:55.625 272 12502.90 17.52 55322.32 88888.00 2007-09-29 20:37:55.750 272 12502.90 17.45 55322.25 88888.00 2007-09-29 20:37:55.875 272 12502.80 17.38 55322.25 88888.00 2007-09-29 20:37:56.000 272 12502.75 17.38 55322.28 88888.00 2007-09-29 20:37:56.125 272 12502.77 17.40 55322.30 88888.00 2007-09-29 20:37:56.250 272 12502.88 17.45 55322.35 88888.00 2007-09-29 20:37:56.375 272 12502.90 17.48 55322.32 88888.00 2007-09-29 20:37:56.500 272 12502.85 17.48 55322.28 88888.00 2007-09-29 20:37:56.625 272 12502.85 17.48 55322.28 88888.00 2007-09-29 20:37:56.750 272 12502.85 17.43 55322.28 88888.00 2007-09-29 20:37:56.875 272 12502.85 17.38 55322.28 88888.00 2007-09-29 20:37:57.000 272 12502.85 17.35 55322.20 88888.00 2007-09-29 20:37:57.125 272 12502.83 17.38 55322.20 88888.00 2007-09-29 20:37:57.250 272 12502.83 17.43 55322.22 88888.00 2007-09-29 20:37:57.375 272 12502.80 17.40 55322.22 88888.00 2007-09-29 20:37:57.500 272 12502.77 17.35 55322.20 88888.00 2007-09-29 20:37:57.625 272 12502.77 17.27 55322.20 88888.00 2007-09-29 20:37:57.750 272 12502.80 17.32 55322.20 88888.00 2007-09-29 20:37:57.875 272 12502.85 17.38 55322.25 88888.00 2007-09-29 20:37:58.000 272 12502.92 17.43 55322.25 88888.00 2007-09-29 20:37:58.125 272 12502.95 17.45 55322.28 88888.00 2007-09-29 20:37:58.250 272 12502.88 17.48 55322.25 88888.00 2007-09-29 20:37:58.375 272 12502.80 17.45 55322.20 88888.00 2007-09-29 20:37:58.500 272 12502.70 17.40 55322.18 88888.00 2007-09-29 20:37:58.625 272 12502.73 17.38 55322.18 88888.00 2007-09-29 20:37:58.750 272 12502.80 17.35 55322.18 88888.00 2007-09-29 20:37:58.875 272 12502.80 17.38 55322.15 88888.00 2007-09-29 20:37:59.000 272 12502.75 17.40 55322.15 88888.00 2007-09-29 20:37:59.125 272 12502.75 17.43 55322.20 88888.00 2007-09-29 20:37:59.250 272 12502.73 17.35 55322.18 88888.00 2007-09-29 20:37:59.375 272 12502.77 17.43 55322.18 88888.00 2007-09-29 20:37:59.500 272 12502.80 17.40 55322.18 88888.00 2007-09-29 20:37:59.625 272 12502.83 17.32 55322.18 88888.00 2007-09-29 20:37:59.750 272 12502.80 17.30 55322.15 88888.00 2007-09-29 20:37:59.875 272 12502.80 17.27 55322.15 88888.00 2007-09-29 20:38:00.000 272 12502.80 17.32 55322.12 88888.00 2007-09-29 20:38:00.125 272 12502.75 17.40 55322.12 88888.00 2007-09-29 20:38:00.250 272 12502.80 17.38 55322.15 88888.00 2007-09-29 20:38:00.375 272 12502.80 17.35 55322.10 88888.00 2007-09-29 20:38:00.500 272 12502.73 17.27 55322.10 88888.00 2007-09-29 20:38:00.625 272 12502.73 17.30 55322.07 88888.00 2007-09-29 20:38:00.750 272 12502.70 17.32 55322.07 88888.00 2007-09-29 20:38:00.875 272 12502.70 17.32 55322.05 88888.00 2007-09-29 20:38:01.000 272 12502.75 17.30 55322.03 88888.00 2007-09-29 20:38:01.125 272 12502.73 17.27 55322.03 88888.00 2007-09-29 20:38:01.250 272 12502.75 17.30 55322.05 88888.00 2007-09-29 20:38:01.375 272 12502.77 17.30 55322.05 88888.00 2007-09-29 20:38:01.500 272 12502.75 17.20 55322.00 88888.00 2007-09-29 20:38:01.625 272 12502.70 17.27 55322.00 88888.00 2007-09-29 20:38:01.750 272 12502.67 17.30 55322.00 88888.00 2007-09-29 20:38:01.875 272 12502.60 17.30 55322.00 88888.00 2007-09-29 20:38:02.000 272 12502.67 17.25 55322.03 88888.00 2007-09-29 20:38:02.125 272 12502.70 17.25 55322.05 88888.00 2007-09-29 20:38:02.250 272 12502.62 17.20 55322.00 88888.00 2007-09-29 20:38:02.375 272 12502.67 17.25 55322.00 88888.00 2007-09-29 20:38:02.500 272 12502.73 17.32 55322.03 88888.00 2007-09-29 20:38:02.625 272 12502.77 17.32 55322.05 88888.00 2007-09-29 20:38:02.750 272 12502.80 17.30 55322.05 88888.00 2007-09-29 20:38:02.875 272 12502.77 17.25 55322.05 88888.00 2007-09-29 20:38:03.000 272 12502.75 17.23 55322.00 88888.00 2007-09-29 20:38:03.125 272 12502.77 17.18 55321.95 88888.00 2007-09-29 20:38:03.250 272 12502.77 17.15 55321.95 88888.00 2007-09-29 20:38:03.375 272 12502.77 17.23 55321.97 88888.00 2007-09-29 20:38:03.500 272 12502.77 17.25 55321.95 88888.00 2007-09-29 20:38:03.625 272 12502.77 17.20 55321.95 88888.00 2007-09-29 20:38:03.750 272 12502.77 17.23 55321.95 88888.00 2007-09-29 20:38:03.875 272 12502.75 17.18 55321.95 88888.00 2007-09-29 20:38:04.000 272 12502.75 17.15 55321.93 88888.00 2007-09-29 20:38:04.125 272 12502.77 17.12 55321.93 88888.00 2007-09-29 20:38:04.250 272 12502.83 17.20 55321.93 88888.00 2007-09-29 20:38:04.375 272 12502.88 17.20 55321.93 88888.00 2007-09-29 20:38:04.500 272 12502.83 17.15 55321.90 88888.00 2007-09-29 20:38:04.625 272 12502.77 17.18 55321.88 88888.00 2007-09-29 20:38:04.750 272 12502.75 17.23 55321.90 88888.00 2007-09-29 20:38:04.875 272 12502.77 17.23 55321.90 88888.00 2007-09-29 20:38:05.000 272 12502.88 17.25 55321.93 88888.00 2007-09-29 20:38:05.125 272 12502.92 17.25 55321.93 88888.00 2007-09-29 20:38:05.250 272 12502.85 17.25 55321.93 88888.00 2007-09-29 20:38:05.375 272 12502.90 17.27 55321.90 88888.00 2007-09-29 20:38:05.500 272 12502.95 17.25 55321.93 88888.00 2007-09-29 20:38:05.625 272 12502.95 17.25 55321.90 88888.00 2007-09-29 20:38:05.750 272 12502.88 17.25 55321.90 88888.00 2007-09-29 20:38:05.875 272 12502.90 17.25 55321.88 88888.00 2007-09-29 20:38:06.000 272 12502.95 17.30 55321.85 88888.00 2007-09-29 20:38:06.125 272 12502.92 17.25 55321.82 88888.00 2007-09-29 20:38:06.250 272 12502.92 17.25 55321.85 88888.00 2007-09-29 20:38:06.375 272 12502.90 17.27 55321.88 88888.00 2007-09-29 20:38:06.500 272 12502.95 17.32 55321.85 88888.00 2007-09-29 20:38:06.625 272 12503.02 17.32 55321.88 88888.00 2007-09-29 20:38:06.750 272 12503.05 17.30 55321.88 88888.00 2007-09-29 20:38:06.875 272 12503.05 17.27 55321.85 88888.00 2007-09-29 20:38:07.000 272 12503.10 17.30 55321.82 88888.00 2007-09-29 20:38:07.125 272 12503.15 17.27 55321.88 88888.00 2007-09-29 20:38:07.250 272 12503.10 17.23 55321.82 88888.00 2007-09-29 20:38:07.375 272 12503.12 17.27 55321.80 88888.00 2007-09-29 20:38:07.500 272 12503.10 17.27 55321.75 88888.00 2007-09-29 20:38:07.625 272 12503.10 17.27 55321.72 88888.00 2007-09-29 20:38:07.750 272 12503.23 17.27 55321.75 88888.00 2007-09-29 20:38:07.875 272 12503.23 17.25 55321.72 88888.00 2007-09-29 20:38:08.000 272 12503.23 17.30 55321.72 88888.00 2007-09-29 20:38:08.125 272 12503.20 17.27 55321.68 88888.00 2007-09-29 20:38:08.250 272 12503.20 17.30 55321.68 88888.00 2007-09-29 20:38:08.375 272 12503.33 17.35 55321.72 88888.00 2007-09-29 20:38:08.500 272 12503.35 17.40 55321.78 88888.00 2007-09-29 20:38:08.625 272 12503.30 17.40 55321.75 88888.00 2007-09-29 20:38:08.750 272 12503.17 17.32 55321.70 88888.00 2007-09-29 20:38:08.875 272 12503.17 17.30 55321.68 88888.00 2007-09-29 20:38:09.000 272 12503.23 17.30 55321.65 88888.00 2007-09-29 20:38:09.125 272 12503.27 17.35 55321.68 88888.00 2007-09-29 20:38:09.250 272 12503.35 17.40 55321.70 88888.00 2007-09-29 20:38:09.375 272 12503.35 17.38 55321.65 88888.00 2007-09-29 20:38:09.500 272 12503.30 17.32 55321.65 88888.00 2007-09-29 20:38:09.625 272 12503.38 17.35 55321.70 88888.00 2007-09-29 20:38:09.750 272 12503.38 17.38 55321.68 88888.00 2007-09-29 20:38:09.875 272 12503.38 17.40 55321.62 88888.00 2007-09-29 20:38:10.000 272 12503.35 17.30 55321.55 88888.00 2007-09-29 20:38:10.125 272 12503.40 17.30 55321.57 88888.00 2007-09-29 20:38:10.250 272 12503.45 17.38 55321.60 88888.00 2007-09-29 20:38:10.375 272 12503.42 17.40 55321.57 88888.00 2007-09-29 20:38:10.500 272 12503.30 17.38 55321.55 88888.00 2007-09-29 20:38:10.625 272 12503.30 17.38 55321.57 88888.00 2007-09-29 20:38:10.750 272 12503.35 17.40 55321.60 88888.00 2007-09-29 20:38:10.875 272 12503.45 17.45 55321.60 88888.00 2007-09-29 20:38:11.000 272 12503.55 17.48 55321.62 88888.00 2007-09-29 20:38:11.125 272 12503.48 17.45 55321.60 88888.00 2007-09-29 20:38:11.250 272 12503.42 17.45 55321.57 88888.00 2007-09-29 20:38:11.375 272 12503.52 17.50 55321.60 88888.00 2007-09-29 20:38:11.500 272 12503.58 17.50 55321.57 88888.00 2007-09-29 20:38:11.625 272 12503.52 17.48 55321.55 88888.00 2007-09-29 20:38:11.750 272 12503.48 17.45 55321.53 88888.00 2007-09-29 20:38:11.875 272 12503.52 17.45 55321.53 88888.00 2007-09-29 20:38:12.000 272 12503.62 17.50 55321.50 88888.00 2007-09-29 20:38:12.125 272 12503.60 17.50 55321.47 88888.00 2007-09-29 20:38:12.250 272 12503.52 17.52 55321.45 88888.00 2007-09-29 20:38:12.375 272 12503.65 17.60 55321.50 88888.00 2007-09-29 20:38:12.500 272 12503.75 17.60 55321.47 88888.00 2007-09-29 20:38:12.625 272 12503.67 17.57 55321.40 88888.00 2007-09-29 20:38:12.750 272 12503.65 17.60 55321.40 88888.00 2007-09-29 20:38:12.875 272 12503.55 17.62 55321.40 88888.00 2007-09-29 20:38:13.000 272 12503.58 17.62 55321.40 88888.00 2007-09-29 20:38:13.125 272 12503.58 17.60 55321.40 88888.00 2007-09-29 20:38:13.250 272 12503.55 17.60 55321.43 88888.00 2007-09-29 20:38:13.375 272 12503.60 17.65 55321.43 88888.00 2007-09-29 20:38:13.500 272 12503.65 17.70 55321.45 88888.00 2007-09-29 20:38:13.625 272 12503.65 17.68 55321.40 88888.00 2007-09-29 20:38:13.750 272 12503.65 17.68 55321.40 88888.00 2007-09-29 20:38:13.875 272 12503.75 17.77 55321.43 88888.00 2007-09-29 20:38:14.000 272 12503.75 17.80 55321.40 88888.00 2007-09-29 20:38:14.125 272 12503.75 17.75 55321.40 88888.00 2007-09-29 20:38:14.250 272 12503.67 17.77 55321.40 88888.00 2007-09-29 20:38:14.375 272 12503.62 17.80 55321.43 88888.00 2007-09-29 20:38:14.500 272 12503.65 17.80 55321.38 88888.00 2007-09-29 20:38:14.625 272 12503.65 17.80 55321.35 88888.00 2007-09-29 20:38:14.750 272 12503.62 17.77 55321.30 88888.00 2007-09-29 20:38:14.875 272 12503.65 17.75 55321.30 88888.00 2007-09-29 20:38:15.000 272 12503.67 17.80 55321.32 88888.00 2007-09-29 20:38:15.125 272 12503.65 17.82 55321.32 88888.00 2007-09-29 20:38:15.250 272 12503.60 17.85 55321.32 88888.00 2007-09-29 20:38:15.375 272 12503.62 17.90 55321.32 88888.00 2007-09-29 20:38:15.500 272 12503.62 17.88 55321.30 88888.00 2007-09-29 20:38:15.625 272 12503.65 17.88 55321.32 88888.00 2007-09-29 20:38:15.750 272 12503.65 17.95 55321.32 88888.00 2007-09-29 20:38:15.875 272 12503.60 17.85 55321.25 88888.00 2007-09-29 20:38:16.000 272 12503.62 17.85 55321.22 88888.00 2007-09-29 20:38:16.125 272 12503.67 17.93 55321.28 88888.00 2007-09-29 20:38:16.250 272 12503.70 17.93 55321.30 88888.00 2007-09-29 20:38:16.375 272 12503.70 17.93 55321.28 88888.00 2007-09-29 20:38:16.500 272 12503.70 17.95 55321.25 88888.00 2007-09-29 20:38:16.625 272 12503.70 17.98 55321.25 88888.00 2007-09-29 20:38:16.750 272 12503.75 17.98 55321.25 88888.00 2007-09-29 20:38:16.875 272 12503.75 18.00 55321.25 88888.00 2007-09-29 20:38:17.000 272 12503.65 17.95 55321.20 88888.00 2007-09-29 20:38:17.125 272 12503.67 17.93 55321.18 88888.00 2007-09-29 20:38:17.250 272 12503.73 18.02 55321.20 88888.00 2007-09-29 20:38:17.375 272 12503.75 17.98 55321.18 88888.00 2007-09-29 20:38:17.500 272 12503.75 17.93 55321.15 88888.00 2007-09-29 20:38:17.625 272 12503.77 18.02 55321.12 88888.00 2007-09-29 20:38:17.750 272 12503.77 18.00 55321.12 88888.00 2007-09-29 20:38:17.875 272 12503.80 17.98 55321.07 88888.00 2007-09-29 20:38:18.000 272 12503.85 17.98 55321.10 88888.00 2007-09-29 20:38:18.125 272 12503.83 18.00 55321.10 88888.00 2007-09-29 20:38:18.250 272 12503.83 17.98 55321.12 88888.00 2007-09-29 20:38:18.375 272 12503.90 17.98 55321.10 88888.00 2007-09-29 20:38:18.500 272 12503.92 18.02 55321.10 88888.00 2007-09-29 20:38:18.625 272 12503.98 18.10 55321.10 88888.00 2007-09-29 20:38:18.750 272 12504.02 18.10 55321.07 88888.00 2007-09-29 20:38:18.875 272 12504.00 18.07 55321.07 88888.00 2007-09-29 20:38:19.000 272 12503.98 18.10 55321.07 88888.00 2007-09-29 20:38:19.125 272 12503.98 18.12 55321.05 88888.00 2007-09-29 20:38:19.250 272 12503.98 18.18 55321.05 88888.00 2007-09-29 20:38:19.375 272 12504.00 18.23 55321.07 88888.00 2007-09-29 20:38:19.500 272 12504.02 18.25 55321.05 88888.00 2007-09-29 20:38:19.625 272 12504.08 18.25 55321.07 88888.00 2007-09-29 20:38:19.750 272 12504.10 18.25 55321.05 88888.00 2007-09-29 20:38:19.875 272 12504.00 18.20 55321.00 88888.00 2007-09-29 20:38:20.000 272 12503.88 18.23 55321.00 88888.00 2007-09-29 20:38:20.125 272 12503.90 18.30 55321.05 88888.00 2007-09-29 20:38:20.250 272 12503.88 18.30 55321.00 88888.00 2007-09-29 20:38:20.375 272 12503.98 18.30 55321.00 88888.00 2007-09-29 20:38:20.500 272 12504.00 18.27 55321.00 88888.00 2007-09-29 20:38:20.625 272 12503.98 18.27 55321.03 88888.00 2007-09-29 20:38:20.750 272 12503.92 18.30 55321.05 88888.00 2007-09-29 20:38:20.875 272 12503.92 18.25 55321.03 88888.00 2007-09-29 20:38:21.000 272 12503.98 18.25 55320.97 88888.00 2007-09-29 20:38:21.125 272 12504.08 18.32 55321.03 88888.00 2007-09-29 20:38:21.250 272 12504.05 18.35 55321.03 88888.00 2007-09-29 20:38:21.375 272 12504.02 18.30 55320.97 88888.00 2007-09-29 20:38:21.500 272 12503.95 18.27 55320.97 88888.00 2007-09-29 20:38:21.625 272 12504.02 18.32 55321.00 88888.00 2007-09-29 20:38:21.750 272 12504.12 18.43 55321.03 88888.00 2007-09-29 20:38:21.875 272 12504.10 18.38 55320.97 88888.00 2007-09-29 20:38:22.000 272 12504.08 18.35 55320.97 88888.00 2007-09-29 20:38:22.125 272 12504.05 18.32 55321.00 88888.00 2007-09-29 20:38:22.250 272 12503.95 18.32 55320.95 88888.00 2007-09-29 20:38:22.375 272 12503.98 18.38 55320.95 88888.00 2007-09-29 20:38:22.500 272 12504.02 18.43 55321.00 88888.00 2007-09-29 20:38:22.625 272 12504.08 18.43 55321.00 88888.00 2007-09-29 20:38:22.750 272 12504.12 18.40 55320.97 88888.00 2007-09-29 20:38:22.875 272 12504.12 18.38 55320.97 88888.00 2007-09-29 20:38:23.000 272 12504.12 18.38 55320.95 88888.00 2007-09-29 20:38:23.125 272 12504.25 18.38 55320.97 88888.00 2007-09-29 20:38:23.250 272 12504.30 18.38 55320.97 88888.00 2007-09-29 20:38:23.375 272 12504.23 18.40 55320.93 88888.00 2007-09-29 20:38:23.500 272 12504.20 18.40 55320.95 88888.00 2007-09-29 20:38:23.625 272 12504.23 18.38 55320.95 88888.00 2007-09-29 20:38:23.750 272 12504.25 18.40 55320.90 88888.00 2007-09-29 20:38:23.875 272 12504.30 18.43 55320.90 88888.00 2007-09-29 20:38:24.000 272 12504.30 18.40 55320.90 88888.00 2007-09-29 20:38:24.125 272 12504.30 18.43 55320.95 88888.00 2007-09-29 20:38:24.250 272 12504.27 18.43 55320.95 88888.00 2007-09-29 20:38:24.375 272 12504.27 18.43 55320.95 88888.00 2007-09-29 20:38:24.500 272 12512.45 18.48 55320.95 88888.00 2007-09-29 20:38:24.625 272 12512.45 18.43 55320.95 88888.00 2007-09-29 20:38:24.750 272 12512.40 18.38 55320.88 88888.00 2007-09-29 20:38:24.875 272 12512.48 18.40 55320.90 88888.00 2007-09-29 20:38:25.000 272 12512.50 18.43 55320.93 88888.00 2007-09-29 20:38:25.125 272 12512.50 18.43 55320.90 88888.00 2007-09-29 20:38:25.250 272 12512.50 18.43 55320.90 88888.00 2007-09-29 20:38:25.375 272 12512.60 18.45 55320.93 88888.00 2007-09-29 20:38:25.500 272 12504.52 18.48 55320.93 88888.00 2007-09-29 20:38:25.625 272 12504.52 18.48 55320.90 88888.00 2007-09-29 20:38:25.750 272 12504.50 18.50 55320.90 88888.00 2007-09-29 20:38:25.875 272 12504.48 18.45 55320.88 88888.00 2007-09-29 20:38:26.000 272 12504.45 18.40 55320.88 88888.00 2007-09-29 20:38:26.125 272 12504.48 18.45 55320.88 88888.00 2007-09-29 20:38:26.250 272 12504.55 18.45 55320.88 88888.00 2007-09-29 20:38:26.375 272 12504.65 18.45 55320.90 88888.00 2007-09-29 20:38:26.500 272 12504.62 18.45 55320.88 88888.00 2007-09-29 20:38:26.625 272 12504.60 18.50 55320.90 88888.00 2007-09-29 20:38:26.750 272 12504.60 18.55 55320.90 88888.00 2007-09-29 20:38:26.875 272 12504.65 18.57 55320.90 88888.00 2007-09-29 20:38:27.000 272 12504.65 18.50 55320.85 88888.00 2007-09-29 20:38:27.125 272 12504.67 18.45 55320.85 88888.00 2007-09-29 20:38:27.250 272 12504.67 18.50 55320.88 88888.00 2007-09-29 20:38:27.375 272 12504.70 18.45 55320.88 88888.00 2007-09-29 20:38:27.500 272 12504.70 18.45 55320.88 88888.00 2007-09-29 20:38:27.625 272 12504.67 18.48 55320.93 88888.00 2007-09-29 20:38:27.750 272 12504.70 18.52 55320.90 88888.00 2007-09-29 20:38:27.875 272 12504.75 18.52 55320.88 88888.00 2007-09-29 20:38:28.000 272 12504.77 18.57 55320.88 88888.00 2007-09-29 20:38:28.125 272 12504.70 18.52 55320.85 88888.00 2007-09-29 20:38:28.250 272 12504.62 18.48 55320.82 88888.00 2007-09-29 20:38:28.375 272 12504.70 18.52 55320.85 88888.00 2007-09-29 20:38:28.500 272 12504.75 18.50 55320.88 88888.00 2007-09-29 20:38:28.625 272 12504.80 18.55 55320.90 88888.00 2007-09-29 20:38:28.750 272 12504.80 18.57 55320.88 88888.00 2007-09-29 20:38:28.875 272 12504.83 18.52 55320.85 88888.00 2007-09-29 20:38:29.000 272 12504.83 18.52 55320.85 88888.00 2007-09-29 20:38:29.125 272 12504.77 18.52 55320.82 88888.00 2007-09-29 20:38:29.250 272 12504.70 18.52 55320.88 88888.00 2007-09-29 20:38:29.375 272 12504.75 18.52 55320.88 88888.00 2007-09-29 20:38:29.500 272 12504.83 18.52 55320.90 88888.00 2007-09-29 20:38:29.625 272 12504.85 18.52 55320.85 88888.00 2007-09-29 20:38:29.750 272 12504.83 18.52 55320.82 88888.00 2007-09-29 20:38:29.875 272 12504.83 18.55 55320.85 88888.00 2007-09-29 20:38:30.000 272 12504.80 18.52 55320.82 88888.00 2007-09-29 20:38:30.125 272 12504.80 18.50 55320.88 88888.00 2007-09-29 20:38:30.250 272 12504.80 18.50 55320.90 88888.00 2007-09-29 20:38:30.375 272 12504.88 18.52 55320.88 88888.00 2007-09-29 20:38:30.500 272 12504.83 18.50 55320.85 88888.00 2007-09-29 20:38:30.625 272 12504.85 18.50 55320.85 88888.00 2007-09-29 20:38:30.750 272 12504.85 18.52 55320.88 88888.00 2007-09-29 20:38:30.875 272 12504.88 18.52 55320.90 88888.00 2007-09-29 20:38:31.000 272 12504.92 18.52 55320.90 88888.00 2007-09-29 20:38:31.125 272 12504.92 18.52 55320.88 88888.00 2007-09-29 20:38:31.250 272 12504.85 18.50 55320.82 88888.00 2007-09-29 20:38:31.375 272 12504.83 18.50 55320.82 88888.00 2007-09-29 20:38:31.500 272 12504.98 18.57 55320.85 88888.00 2007-09-29 20:38:31.625 272 12505.05 18.55 55320.88 88888.00 2007-09-29 20:38:31.750 272 12505.10 18.52 55320.85 88888.00 2007-09-29 20:38:31.875 272 12505.15 18.52 55320.85 88888.00 2007-09-29 20:38:32.000 272 12505.08 18.52 55320.82 88888.00 2007-09-29 20:38:32.125 272 12505.05 18.50 55320.85 88888.00 2007-09-29 20:38:32.250 272 12505.12 18.55 55320.90 88888.00 2007-09-29 20:38:32.375 272 12505.17 18.52 55320.88 88888.00 2007-09-29 20:38:32.500 272 12505.17 18.50 55320.88 88888.00 2007-09-29 20:38:32.625 272 12505.20 18.52 55320.90 88888.00 2007-09-29 20:38:32.750 272 12505.25 18.57 55320.88 88888.00 2007-09-29 20:38:32.875 272 12505.30 18.57 55320.90 88888.00 2007-09-29 20:38:33.000 272 12505.30 18.60 55320.88 88888.00 2007-09-29 20:38:33.125 272 12505.27 18.62 55320.85 88888.00 2007-09-29 20:38:33.250 272 12505.25 18.57 55320.88 88888.00 2007-09-29 20:38:33.375 272 12505.25 18.55 55320.88 88888.00 2007-09-29 20:38:33.500 272 12505.23 18.60 55320.88 88888.00 2007-09-29 20:38:33.625 272 12505.33 18.65 55320.93 88888.00 2007-09-29 20:38:33.750 272 12505.42 18.68 55320.93 88888.00 2007-09-29 20:38:33.875 272 12505.40 18.68 55320.88 88888.00 2007-09-29 20:38:34.000 272 12505.35 18.65 55320.82 88888.00 2007-09-29 20:38:34.125 272 12505.40 18.68 55320.85 88888.00 2007-09-29 20:38:34.250 272 12505.35 18.68 55320.82 88888.00 2007-09-29 20:38:34.375 272 12505.35 18.65 55320.85 88888.00 2007-09-29 20:38:34.500 272 12505.35 18.68 55320.85 88888.00 2007-09-29 20:38:34.625 272 12505.42 18.73 55320.90 88888.00 2007-09-29 20:38:34.750 272 12505.45 18.73 55320.88 88888.00 2007-09-29 20:38:34.875 272 12505.45 18.73 55320.82 88888.00 2007-09-29 20:38:35.000 272 12505.38 18.70 55320.82 88888.00 2007-09-29 20:38:35.125 272 12505.27 18.68 55320.85 88888.00 2007-09-29 20:38:35.250 272 12505.17 18.70 55320.85 88888.00 2007-09-29 20:38:35.375 272 12505.23 18.75 55320.85 88888.00 2007-09-29 20:38:35.500 272 12505.17 18.80 55320.85 88888.00 2007-09-29 20:38:35.625 272 12505.23 18.80 55320.82 88888.00 2007-09-29 20:38:35.750 272 12505.25 18.77 55320.80 88888.00 2007-09-29 20:38:35.875 272 12505.33 18.77 55320.82 88888.00 2007-09-29 20:38:36.000 272 12505.42 18.80 55320.82 88888.00 2007-09-29 20:38:36.125 272 12505.45 18.82 55320.88 88888.00 2007-09-29 20:38:36.250 272 12505.35 18.80 55320.85 88888.00 2007-09-29 20:38:36.375 272 12505.25 18.77 55320.85 88888.00 2007-09-29 20:38:36.500 272 12505.27 18.80 55320.88 88888.00 2007-09-29 20:38:36.625 272 12505.30 18.82 55320.85 88888.00 2007-09-29 20:38:36.750 272 12505.33 18.82 55320.88 88888.00 2007-09-29 20:38:36.875 272 12505.35 18.85 55320.90 88888.00 2007-09-29 20:38:37.000 272 12505.30 18.88 55320.85 88888.00 2007-09-29 20:38:37.125 272 12505.30 18.93 55320.85 88888.00 2007-09-29 20:38:37.250 272 12505.30 18.90 55320.82 88888.00 2007-09-29 20:38:37.375 272 12505.35 18.95 55320.85 88888.00 2007-09-29 20:38:37.500 272 12505.35 18.93 55320.85 88888.00 2007-09-29 20:38:37.625 272 12505.33 18.88 55320.85 88888.00 2007-09-29 20:38:37.750 272 12505.33 18.88 55320.82 88888.00 2007-09-29 20:38:37.875 272 12505.38 18.85 55320.82 88888.00 2007-09-29 20:38:38.000 272 12505.27 18.85 55320.82 88888.00 2007-09-29 20:38:38.125 272 12505.20 18.93 55320.85 88888.00 2007-09-29 20:38:38.250 272 12505.23 18.88 55320.88 88888.00 2007-09-29 20:38:38.375 272 12505.35 18.90 55320.88 88888.00 2007-09-29 20:38:38.500 272 12505.38 18.95 55320.90 88888.00 2007-09-29 20:38:38.625 272 12505.42 18.95 55320.93 88888.00 2007-09-29 20:38:38.750 272 12505.40 18.93 55320.90 88888.00 2007-09-29 20:38:38.875 272 12505.35 18.90 55320.88 88888.00 2007-09-29 20:38:39.000 272 12505.38 18.90 55320.82 88888.00 2007-09-29 20:38:39.125 272 12505.40 18.93 55320.85 88888.00 2007-09-29 20:38:39.250 272 12505.38 18.88 55320.85 88888.00 2007-09-29 20:38:39.375 272 12505.42 18.90 55320.85 88888.00 2007-09-29 20:38:39.500 272 12505.45 18.93 55320.88 88888.00 2007-09-29 20:38:39.625 272 12505.48 18.95 55320.88 88888.00 2007-09-29 20:38:39.750 272 12505.50 18.93 55320.88 88888.00 2007-09-29 20:38:39.875 272 12505.48 18.95 55320.88 88888.00 2007-09-29 20:38:40.000 272 12505.50 18.95 55320.88 88888.00 2007-09-29 20:38:40.125 272 12505.52 19.00 55320.93 88888.00 2007-09-29 20:38:40.250 272 12505.52 19.05 55320.88 88888.00 2007-09-29 20:38:40.375 272 12505.58 19.02 55320.88 88888.00 2007-09-29 20:38:40.500 272 12505.62 19.05 55320.90 88888.00 2007-09-29 20:38:40.625 272 12505.58 19.00 55320.88 88888.00 2007-09-29 20:38:40.750 272 12505.55 18.95 55320.85 88888.00 2007-09-29 20:38:40.875 272 12505.55 19.02 55320.85 88888.00 2007-09-29 20:38:41.000 272 12505.58 19.07 55320.88 88888.00 2007-09-29 20:38:41.125 272 12505.60 19.05 55320.85 88888.00 2007-09-29 20:38:41.250 272 12505.65 19.02 55320.88 88888.00 2007-09-29 20:38:41.375 272 12505.67 19.10 55320.90 88888.00 2007-09-29 20:38:41.500 272 12505.67 19.12 55320.88 88888.00 2007-09-29 20:38:41.625 272 12505.73 19.12 55320.93 88888.00 2007-09-29 20:38:41.750 272 12505.77 19.12 55320.90 88888.00 2007-09-29 20:38:41.875 272 12505.73 19.10 55320.88 88888.00 2007-09-29 20:38:42.000 272 12505.67 19.10 55320.85 88888.00 2007-09-29 20:38:42.125 272 12505.70 19.10 55320.88 88888.00 2007-09-29 20:38:42.250 272 12505.70 19.10 55320.88 88888.00 2007-09-29 20:38:42.375 272 12505.80 19.10 55320.90 88888.00 2007-09-29 20:38:42.500 272 12505.80 19.18 55320.90 88888.00 2007-09-29 20:38:42.625 272 12505.77 19.20 55320.90 88888.00 2007-09-29 20:38:42.750 272 12505.77 19.23 55320.90 88888.00 2007-09-29 20:38:42.875 272 12505.73 19.20 55320.93 88888.00 2007-09-29 20:38:43.000 272 12505.73 19.20 55320.93 88888.00 2007-09-29 20:38:43.125 272 12505.73 19.15 55320.93 88888.00 2007-09-29 20:38:43.250 272 12505.75 19.20 55320.90 88888.00 2007-09-29 20:38:43.375 272 12505.80 19.23 55320.88 88888.00 2007-09-29 20:38:43.500 272 12505.77 19.23 55320.88 88888.00 2007-09-29 20:38:43.625 272 12505.70 19.18 55320.85 88888.00 2007-09-29 20:38:43.750 272 12505.75 19.23 55320.88 88888.00 2007-09-29 20:38:43.875 272 12505.85 19.30 55320.88 88888.00 2007-09-29 20:38:44.000 272 12505.88 19.30 55320.90 88888.00 2007-09-29 20:38:44.125 272 12505.77 19.25 55320.90 88888.00 2007-09-29 20:38:44.250 272 12505.70 19.25 55320.90 88888.00 2007-09-29 20:38:44.375 272 12505.80 19.23 55320.88 88888.00 2007-09-29 20:38:44.500 272 12505.85 19.20 55320.90 88888.00 2007-09-29 20:38:44.625 272 12505.77 19.20 55320.88 88888.00 2007-09-29 20:38:44.750 272 12505.75 19.25 55320.88 88888.00 2007-09-29 20:38:44.875 272 12505.77 19.25 55320.88 88888.00 2007-09-29 20:38:45.000 272 12505.83 19.30 55320.90 88888.00 2007-09-29 20:38:45.125 272 12505.80 19.25 55320.90 88888.00 2007-09-29 20:38:45.250 272 12505.80 19.20 55320.88 88888.00 2007-09-29 20:38:45.375 272 12505.83 19.23 55320.82 88888.00 2007-09-29 20:38:45.500 272 12505.85 19.23 55320.85 88888.00 2007-09-29 20:38:45.625 272 12505.83 19.20 55320.88 88888.00 2007-09-29 20:38:45.750 272 12505.95 19.20 55320.90 88888.00 2007-09-29 20:38:45.875 272 12505.95 19.20 55320.90 88888.00 2007-09-29 20:38:46.000 272 12505.92 19.25 55320.93 88888.00 2007-09-29 20:38:46.125 272 12505.85 19.30 55320.93 88888.00 2007-09-29 20:38:46.250 272 12505.80 19.23 55320.93 88888.00 2007-09-29 20:38:46.375 272 12505.92 19.23 55320.93 88888.00 2007-09-29 20:38:46.500 272 12506.00 19.27 55320.93 88888.00 2007-09-29 20:38:46.625 272 12506.00 19.25 55320.93 88888.00 2007-09-29 20:38:46.750 272 12505.98 19.23 55320.93 88888.00 2007-09-29 20:38:46.875 272 12506.00 19.20 55320.93 88888.00 2007-09-29 20:38:47.000 272 12506.00 19.20 55320.93 88888.00 2007-09-29 20:38:47.125 272 12505.98 19.18 55320.95 88888.00 2007-09-29 20:38:47.250 272 12505.98 19.18 55320.93 88888.00 2007-09-29 20:38:47.375 272 12505.98 19.18 55320.88 88888.00 2007-09-29 20:38:47.500 272 12506.08 19.18 55320.93 88888.00 2007-09-29 20:38:47.625 272 12506.10 19.10 55320.93 88888.00 2007-09-29 20:38:47.750 272 12506.10 19.07 55320.90 88888.00 2007-09-29 20:38:47.875 272 12506.12 19.15 55320.93 88888.00 2007-09-29 20:38:48.000 272 12506.12 19.18 55320.88 88888.00 2007-09-29 20:38:48.125 272 12506.12 19.18 55320.90 88888.00 2007-09-29 20:38:48.250 272 12506.17 19.15 55320.90 88888.00 2007-09-29 20:38:48.375 272 12506.23 19.18 55320.93 88888.00 2007-09-29 20:38:48.500 272 12506.27 19.23 55320.93 88888.00 2007-09-29 20:38:48.625 272 12506.33 19.20 55320.95 88888.00 2007-09-29 20:38:48.750 272 12506.33 19.23 55320.93 88888.00 2007-09-29 20:38:48.875 272 12506.35 19.23 55320.97 88888.00 2007-09-29 20:38:49.000 272 12506.30 19.15 55320.95 88888.00 2007-09-29 20:38:49.125 272 12506.33 19.15 55321.00 88888.00 2007-09-29 20:38:49.250 272 12506.40 19.15 55320.97 88888.00 2007-09-29 20:38:49.375 272 12506.48 19.20 55320.95 88888.00 2007-09-29 20:38:49.500 272 12506.50 19.23 55320.93 88888.00 2007-09-29 20:38:49.625 272 12506.50 19.20 55320.95 88888.00 2007-09-29 20:38:49.750 272 12506.58 19.27 55320.97 88888.00 2007-09-29 20:38:49.875 272 12506.48 19.30 55320.95 88888.00 2007-09-29 20:38:50.000 272 12506.42 19.27 55320.95 88888.00 2007-09-29 20:38:50.125 272 12506.42 19.27 55320.97 88888.00 2007-09-29 20:38:50.250 272 12506.42 19.23 55320.97 88888.00 2007-09-29 20:38:50.375 272 12506.48 19.25 55320.97 88888.00 2007-09-29 20:38:50.500 272 12506.50 19.25 55320.97 88888.00 2007-09-29 20:38:50.625 272 12506.42 19.23 55320.95 88888.00 2007-09-29 20:38:50.750 272 12506.42 19.27 55320.95 88888.00 2007-09-29 20:38:50.875 272 12506.55 19.30 55321.00 88888.00 2007-09-29 20:38:51.000 272 12506.55 19.30 55320.97 88888.00 2007-09-29 20:38:51.125 272 12506.45 19.25 55320.97 88888.00 2007-09-29 20:38:51.250 272 12506.40 19.23 55320.95 88888.00 2007-09-29 20:38:51.375 272 12506.40 19.25 55320.95 88888.00 2007-09-29 20:38:51.500 272 12506.50 19.30 55320.97 88888.00 2007-09-29 20:38:51.625 272 12506.48 19.30 55320.95 88888.00 2007-09-29 20:38:51.750 272 12506.45 19.27 55320.95 88888.00 2007-09-29 20:38:51.875 272 12506.50 19.27 55320.97 88888.00 2007-09-29 20:38:52.000 272 12506.50 19.27 55320.93 88888.00 2007-09-29 20:38:52.125 272 12506.55 19.35 55320.93 88888.00 2007-09-29 20:38:52.250 272 12506.50 19.38 55320.95 88888.00 2007-09-29 20:38:52.375 272 12506.50 19.32 55320.95 88888.00 2007-09-29 20:38:52.500 272 12506.52 19.27 55320.95 88888.00 2007-09-29 20:38:52.625 272 12506.60 19.38 55320.97 88888.00 2007-09-29 20:38:52.750 272 12506.67 19.40 55321.00 88888.00 2007-09-29 20:38:52.875 272 12506.70 19.43 55321.00 88888.00 2007-09-29 20:38:53.000 272 12506.62 19.38 55320.97 88888.00 2007-09-29 20:38:53.125 272 12506.55 19.38 55320.97 88888.00 2007-09-29 20:38:53.250 272 12506.52 19.40 55321.00 88888.00 2007-09-29 20:38:53.375 272 12506.55 19.43 55320.97 88888.00 2007-09-29 20:38:53.500 272 12506.55 19.43 55320.97 88888.00 2007-09-29 20:38:53.625 272 12506.58 19.43 55320.95 88888.00 2007-09-29 20:38:53.750 272 12506.60 19.40 55320.95 88888.00 2007-09-29 20:38:53.875 272 12506.62 19.43 55320.97 88888.00 2007-09-29 20:38:54.000 272 12506.60 19.38 55320.95 88888.00 2007-09-29 20:38:54.125 272 12506.55 19.38 55320.97 88888.00 2007-09-29 20:38:54.250 272 12506.52 19.38 55320.95 88888.00 2007-09-29 20:38:54.375 272 12506.52 19.43 55320.95 88888.00 2007-09-29 20:38:54.500 272 12506.60 19.45 55320.97 88888.00 2007-09-29 20:38:54.625 272 12506.60 19.50 55320.97 88888.00 2007-09-29 20:38:54.750 272 12506.65 19.40 55320.97 88888.00 2007-09-29 20:38:54.875 272 12506.70 19.43 55320.95 88888.00 2007-09-29 20:38:55.000 272 12506.65 19.43 55320.93 88888.00 2007-09-29 20:38:55.125 272 12506.60 19.48 55320.95 88888.00 2007-09-29 20:38:55.250 272 12506.52 19.48 55320.93 88888.00 2007-09-29 20:38:55.375 272 12506.55 19.43 55320.95 88888.00 2007-09-29 20:38:55.500 272 12506.65 19.45 55321.00 88888.00 2007-09-29 20:38:55.625 272 12506.75 19.43 55320.97 88888.00 2007-09-29 20:38:55.750 272 12506.75 19.43 55320.97 88888.00 2007-09-29 20:38:55.875 272 12506.67 19.43 55320.93 88888.00 2007-09-29 20:38:56.000 272 12506.70 19.48 55320.93 88888.00 2007-09-29 20:38:56.125 272 12506.77 19.50 55320.95 88888.00 2007-09-29 20:38:56.250 272 12506.83 19.48 55321.00 88888.00 2007-09-29 20:38:56.375 272 12506.85 19.48 55321.00 88888.00 2007-09-29 20:38:56.500 272 12506.85 19.48 55321.03 88888.00 2007-09-29 20:38:56.625 272 12506.85 19.45 55321.00 88888.00 2007-09-29 20:38:56.750 272 12506.80 19.43 55320.95 88888.00 2007-09-29 20:38:56.875 272 12506.73 19.43 55320.95 88888.00 2007-09-29 20:38:57.000 272 12506.75 19.48 55320.97 88888.00 2007-09-29 20:38:57.125 272 12506.83 19.52 55321.00 88888.00 2007-09-29 20:38:57.250 272 12506.80 19.50 55321.00 88888.00 2007-09-29 20:38:57.375 272 12506.77 19.48 55321.00 88888.00 2007-09-29 20:38:57.500 272 12506.75 19.50 55321.00 88888.00 2007-09-29 20:38:57.625 272 12506.83 19.52 55321.00 88888.00 2007-09-29 20:38:57.750 272 12506.85 19.48 55320.97 88888.00 2007-09-29 20:38:57.875 272 12506.83 19.52 55320.97 88888.00 2007-09-29 20:38:58.000 272 12506.85 19.57 55321.00 88888.00 2007-09-29 20:38:58.125 272 12506.92 19.55 55321.05 88888.00 2007-09-29 20:38:58.250 272 12506.88 19.52 55321.03 88888.00 2007-09-29 20:38:58.375 272 12506.85 19.55 55321.00 88888.00 2007-09-29 20:38:58.500 272 12506.83 19.52 55321.00 88888.00 2007-09-29 20:38:58.625 272 12506.88 19.60 55321.00 88888.00 2007-09-29 20:38:58.750 272 12506.88 19.60 55321.03 88888.00 2007-09-29 20:38:58.875 272 12506.85 19.62 55321.03 88888.00 2007-09-29 20:38:59.000 272 12506.85 19.70 55321.00 88888.00 2007-09-29 20:38:59.125 272 12506.85 19.70 55321.03 88888.00 2007-09-29 20:38:59.250 272 12506.77 19.60 55321.00 88888.00 2007-09-29 20:38:59.375 272 12506.75 19.60 55321.03 88888.00 2007-09-29 20:38:59.500 272 12506.80 19.68 55321.07 88888.00 2007-09-29 20:38:59.625 272 12506.75 19.70 55321.03 88888.00 2007-09-29 20:38:59.750 272 12506.67 19.62 55321.00 88888.00 2007-09-29 20:38:59.875 272 12506.73 19.57 55321.00 88888.00 2007-09-29 20:39:00.000 272 12506.77 19.62 55321.05 88888.00 2007-09-29 20:39:00.125 272 12506.75 19.70 55321.05 88888.00 2007-09-29 20:39:00.250 272 12506.75 19.68 55321.03 88888.00 2007-09-29 20:39:00.375 272 12506.83 19.68 55321.03 88888.00 2007-09-29 20:39:00.500 272 12506.85 19.73 55321.05 88888.00 2007-09-29 20:39:00.625 272 12506.75 19.70 55321.03 88888.00 2007-09-29 20:39:00.750 272 12506.70 19.73 55321.03 88888.00 2007-09-29 20:39:00.875 272 12506.75 19.70 55321.00 88888.00 2007-09-29 20:39:01.000 272 12506.83 19.73 55321.03 88888.00 2007-09-29 20:39:01.125 272 12506.83 19.75 55321.05 88888.00 2007-09-29 20:39:01.250 272 12506.80 19.70 55321.03 88888.00 2007-09-29 20:39:01.375 272 12506.83 19.68 55321.00 88888.00 2007-09-29 20:39:01.500 272 12506.80 19.68 55321.00 88888.00 2007-09-29 20:39:01.625 272 12506.83 19.73 55321.03 88888.00 2007-09-29 20:39:01.750 272 12506.90 19.85 55321.05 88888.00 2007-09-29 20:39:01.875 272 12506.98 19.82 55321.07 88888.00 2007-09-29 20:39:02.000 272 12506.98 19.77 55321.03 88888.00 2007-09-29 20:39:02.125 272 12506.95 19.68 55321.05 88888.00 2007-09-29 20:39:02.250 272 12506.98 19.70 55321.07 88888.00 2007-09-29 20:39:02.375 272 12507.02 19.75 55321.05 88888.00 2007-09-29 20:39:02.500 272 12507.00 19.73 55320.97 88888.00 2007-09-29 20:39:02.625 272 12507.02 19.68 55321.00 88888.00 2007-09-29 20:39:02.750 272 12507.05 19.70 55321.03 88888.00 2007-09-29 20:39:02.875 272 12507.05 19.68 55321.03 88888.00 2007-09-29 20:39:03.000 272 12507.08 19.68 55321.03 88888.00 2007-09-29 20:39:03.125 272 12507.02 19.68 55321.03 88888.00 2007-09-29 20:39:03.250 272 12507.02 19.75 55321.05 88888.00 2007-09-29 20:39:03.375 272 12507.08 19.73 55321.07 88888.00 2007-09-29 20:39:03.500 272 12507.15 19.75 55321.05 88888.00 2007-09-29 20:39:03.625 272 12507.12 19.80 55321.10 88888.00 2007-09-29 20:39:03.750 272 12507.02 19.75 55321.07 88888.00 2007-09-29 20:39:03.875 272 12506.98 19.68 55321.05 88888.00 2007-09-29 20:39:04.000 272 12507.00 19.70 55321.05 88888.00 2007-09-29 20:39:04.125 272 12507.05 19.62 55321.05 88888.00 2007-09-29 20:39:04.250 272 12507.08 19.65 55321.07 88888.00 2007-09-29 20:39:04.375 272 12507.17 19.68 55321.07 88888.00 2007-09-29 20:39:04.500 272 12507.25 19.70 55321.10 88888.00 2007-09-29 20:39:04.625 272 12507.25 19.75 55321.12 88888.00 2007-09-29 20:39:04.750 272 12507.27 19.73 55321.12 88888.00 2007-09-29 20:39:04.875 272 12507.33 19.73 55321.12 88888.00 2007-09-29 20:39:05.000 272 12507.33 19.73 55321.07 88888.00 2007-09-29 20:39:05.125 272 12507.33 19.73 55321.10 88888.00 2007-09-29 20:39:05.250 272 12507.30 19.73 55321.10 88888.00 2007-09-29 20:39:05.375 272 12507.27 19.75 55321.10 88888.00 2007-09-29 20:39:05.500 272 12507.33 19.73 55321.10 88888.00 2007-09-29 20:39:05.625 272 12507.35 19.73 55321.15 88888.00 2007-09-29 20:39:05.750 272 12507.33 19.70 55321.12 88888.00 2007-09-29 20:39:05.875 272 12507.38 19.73 55321.15 88888.00 2007-09-29 20:39:06.000 272 12507.45 19.75 55321.12 88888.00 2007-09-29 20:39:06.125 272 12507.45 19.75 55321.12 88888.00 2007-09-29 20:39:06.250 272 12507.38 19.73 55321.12 88888.00 2007-09-29 20:39:06.375 272 12507.48 19.73 55321.12 88888.00 2007-09-29 20:39:06.500 272 12507.58 19.77 55321.18 88888.00 2007-09-29 20:39:06.625 272 12507.58 19.80 55321.18 88888.00 2007-09-29 20:39:06.750 272 12507.55 19.73 55321.15 88888.00 2007-09-29 20:39:06.875 272 12507.52 19.70 55321.15 88888.00 2007-09-29 20:39:07.000 272 12507.52 19.73 55321.15 88888.00 2007-09-29 20:39:07.125 272 12507.55 19.75 55321.18 88888.00 2007-09-29 20:39:07.250 272 12507.60 19.75 55321.20 88888.00 2007-09-29 20:39:07.375 272 12507.60 19.75 55321.18 88888.00 2007-09-29 20:39:07.500 272 12507.55 19.75 55321.15 88888.00 2007-09-29 20:39:07.625 272 12507.55 19.77 55321.15 88888.00 2007-09-29 20:39:07.750 272 12507.55 19.75 55321.18 88888.00 2007-09-29 20:39:07.875 272 12507.55 19.73 55321.20 88888.00 2007-09-29 20:39:08.000 272 12507.50 19.80 55321.18 88888.00 2007-09-29 20:39:08.125 272 12507.48 19.80 55321.18 88888.00 2007-09-29 20:39:08.250 272 12507.58 19.77 55321.18 88888.00 2007-09-29 20:39:08.375 272 12507.62 19.85 55321.20 88888.00 2007-09-29 20:39:08.500 272 12507.58 19.80 55321.20 88888.00 2007-09-29 20:39:08.625 272 12507.58 19.77 55321.22 88888.00 2007-09-29 20:39:08.750 272 12507.58 19.75 55321.20 88888.00 2007-09-29 20:39:08.875 272 12507.60 19.70 55321.20 88888.00 2007-09-29 20:39:09.000 272 12507.73 19.75 55321.20 88888.00 2007-09-29 20:39:09.125 272 12507.80 19.80 55321.25 88888.00 2007-09-29 20:39:09.250 272 12507.77 19.75 55321.25 88888.00 2007-09-29 20:39:09.375 272 12507.77 19.77 55321.22 88888.00 2007-09-29 20:39:09.500 272 12507.75 19.77 55321.25 88888.00 2007-09-29 20:39:09.625 272 12507.73 19.80 55321.22 88888.00 2007-09-29 20:39:09.750 272 12507.75 19.77 55321.20 88888.00 2007-09-29 20:39:09.875 272 12507.75 19.75 55321.20 88888.00 2007-09-29 20:39:10.000 272 12507.80 19.80 55321.22 88888.00 2007-09-29 20:39:10.125 272 12507.73 19.75 55321.22 88888.00 2007-09-29 20:39:10.250 272 12507.75 19.77 55321.20 88888.00 2007-09-29 20:39:10.375 272 12507.88 19.80 55321.20 88888.00 2007-09-29 20:39:10.500 272 12507.90 19.88 55321.20 88888.00 2007-09-29 20:39:10.625 272 12507.83 19.85 55321.15 88888.00 2007-09-29 20:39:10.750 272 12507.83 19.80 55321.18 88888.00 2007-09-29 20:39:10.875 272 12507.83 19.77 55321.18 88888.00 2007-09-29 20:39:11.000 272 12507.83 19.77 55321.20 88888.00 2007-09-29 20:39:11.125 272 12507.83 19.77 55321.22 88888.00 2007-09-29 20:39:11.250 272 12507.88 19.80 55321.28 88888.00 2007-09-29 20:39:11.375 272 12507.98 19.82 55321.28 88888.00 2007-09-29 20:39:11.500 272 12507.95 19.80 55321.28 88888.00 2007-09-29 20:39:11.625 272 12507.90 19.82 55321.22 88888.00 2007-09-29 20:39:11.750 272 12507.88 19.82 55321.22 88888.00 2007-09-29 20:39:11.875 272 12507.92 19.85 55321.25 88888.00 2007-09-29 20:39:12.000 272 12507.98 19.88 55321.22 88888.00 2007-09-29 20:39:12.125 272 12507.98 19.88 55321.25 88888.00 2007-09-29 20:39:12.250 272 12507.95 19.82 55321.25 88888.00 2007-09-29 20:39:12.375 272 12507.92 19.82 55321.25 88888.00 2007-09-29 20:39:12.500 272 12508.02 19.85 55321.28 88888.00 2007-09-29 20:39:12.625 272 12508.02 19.88 55321.30 88888.00 2007-09-29 20:39:12.750 272 12508.02 19.85 55321.28 88888.00 2007-09-29 20:39:12.875 272 12508.02 19.88 55321.28 88888.00 2007-09-29 20:39:13.000 272 12508.02 19.88 55321.28 88888.00 2007-09-29 20:39:13.125 272 12508.08 19.88 55321.30 88888.00 2007-09-29 20:39:13.250 272 12508.02 19.90 55321.32 88888.00 2007-09-29 20:39:13.375 272 12508.05 19.95 55321.30 88888.00 2007-09-29 20:39:13.500 272 12508.10 19.98 55321.30 88888.00 2007-09-29 20:39:13.625 272 12508.10 19.95 55321.30 88888.00 2007-09-29 20:39:13.750 272 12508.15 19.95 55321.32 88888.00 2007-09-29 20:39:13.875 272 12508.12 19.93 55321.30 88888.00 2007-09-29 20:39:14.000 272 12508.10 19.93 55321.32 88888.00 2007-09-29 20:39:14.125 272 12507.98 19.90 55321.32 88888.00 2007-09-29 20:39:14.250 272 12507.98 19.90 55321.35 88888.00 2007-09-29 20:39:14.375 272 12508.00 19.93 55321.38 88888.00 2007-09-29 20:39:14.500 272 12508.00 19.90 55321.38 88888.00 2007-09-29 20:39:14.625 272 12508.02 19.88 55321.35 88888.00 2007-09-29 20:39:14.750 272 12508.05 19.95 55321.35 88888.00 2007-09-29 20:39:14.875 272 12508.08 20.00 55321.35 88888.00 2007-09-29 20:39:15.000 272 12508.02 19.98 55321.30 88888.00 2007-09-29 20:39:15.125 272 12507.98 19.90 55321.30 88888.00 2007-09-29 20:39:15.250 272 12508.00 19.95 55321.32 88888.00 2007-09-29 20:39:15.375 272 12508.05 19.98 55321.32 88888.00 2007-09-29 20:39:15.500 272 12508.05 19.95 55321.38 88888.00 2007-09-29 20:39:15.625 272 12508.12 19.95 55321.38 88888.00 2007-09-29 20:39:15.750 272 12508.12 19.90 55321.38 88888.00 2007-09-29 20:39:15.875 272 12508.08 19.93 55321.35 88888.00 2007-09-29 20:39:16.000 272 12508.12 19.98 55321.38 88888.00 2007-09-29 20:39:16.125 272 12508.12 19.95 55321.38 88888.00 2007-09-29 20:39:16.250 272 12508.15 19.98 55321.38 88888.00 2007-09-29 20:39:16.375 272 12508.23 20.02 55321.40 88888.00 2007-09-29 20:39:16.500 272 12508.23 20.05 55321.40 88888.00 2007-09-29 20:39:16.625 272 12508.17 20.00 55321.43 88888.00 2007-09-29 20:39:16.750 272 12508.15 19.98 55321.43 88888.00 2007-09-29 20:39:16.875 272 12508.20 19.95 55321.47 88888.00 2007-09-29 20:39:17.000 272 12508.23 19.95 55321.45 88888.00 2007-09-29 20:39:17.125 272 12508.17 19.93 55321.45 88888.00 2007-09-29 20:39:17.250 272 12508.15 19.95 55321.43 88888.00 2007-09-29 20:39:17.375 272 12508.20 19.98 55321.43 88888.00 2007-09-29 20:39:17.500 272 12508.23 19.98 55321.45 88888.00 2007-09-29 20:39:17.625 272 12508.33 19.95 55321.50 88888.00 2007-09-29 20:39:17.750 272 12508.35 19.98 55321.47 88888.00 2007-09-29 20:39:17.875 272 12508.40 20.05 55321.47 88888.00 2007-09-29 20:39:18.000 272 12508.40 20.07 55321.47 88888.00 2007-09-29 20:39:18.125 272 12508.35 20.02 55321.43 88888.00 2007-09-29 20:39:18.250 272 12508.35 19.98 55321.43 88888.00 2007-09-29 20:39:18.375 272 12508.48 20.00 55321.45 88888.00 2007-09-29 20:39:18.500 272 12508.48 20.05 55321.45 88888.00 2007-09-29 20:39:18.625 272 12508.40 20.05 55321.47 88888.00 2007-09-29 20:39:18.750 272 12508.45 20.07 55321.47 88888.00 2007-09-29 20:39:18.875 272 12508.55 20.07 55321.47 88888.00 2007-09-29 20:39:19.000 272 12508.55 20.07 55321.43 88888.00 2007-09-29 20:39:19.125 272 12508.52 20.07 55321.45 88888.00 2007-09-29 20:39:19.250 272 12508.50 20.05 55321.45 88888.00 2007-09-29 20:39:19.375 272 12508.52 20.07 55321.47 88888.00 2007-09-29 20:39:19.500 272 12508.58 20.10 55321.47 88888.00 2007-09-29 20:39:19.625 272 12508.55 20.05 55321.43 88888.00 2007-09-29 20:39:19.750 272 12508.55 20.07 55321.43 88888.00 2007-09-29 20:39:19.875 272 12508.60 20.15 55321.47 88888.00 2007-09-29 20:39:20.000 272 12508.58 20.12 55321.45 88888.00 2007-09-29 20:39:20.125 272 12508.58 20.12 55321.47 88888.00 2007-09-29 20:39:20.250 272 12508.45 20.10 55321.45 88888.00 2007-09-29 20:39:20.375 272 12508.42 20.05 55321.43 88888.00 2007-09-29 20:39:20.500 272 12508.35 20.05 55321.47 88888.00 2007-09-29 20:39:20.625 272 12508.42 20.12 55321.55 88888.00 2007-09-29 20:39:20.750 272 12508.55 20.18 55321.55 88888.00 2007-09-29 20:39:20.875 272 12508.55 20.12 55321.53 88888.00 2007-09-29 20:39:21.000 272 12508.50 20.12 55321.47 88888.00 2007-09-29 20:39:21.125 272 12508.40 20.18 55321.53 88888.00 2007-09-29 20:39:21.250 272 12508.38 20.18 55321.57 88888.00 2007-09-29 20:39:21.375 272 12508.52 20.18 55321.57 88888.00 2007-09-29 20:39:21.500 272 12508.55 20.18 55321.53 88888.00 2007-09-29 20:39:21.625 272 12508.55 20.20 55321.50 88888.00 2007-09-29 20:39:21.750 272 12508.60 20.18 55321.55 88888.00 2007-09-29 20:39:21.875 272 12508.65 20.25 55321.57 88888.00 2007-09-29 20:39:22.000 272 12508.62 20.30 55321.57 88888.00 2007-09-29 20:39:22.125 272 12508.58 20.23 55321.50 88888.00 2007-09-29 20:39:22.250 272 12508.48 20.10 55321.50 88888.00 2007-09-29 20:39:22.375 272 12508.48 20.10 55321.50 88888.00 2007-09-29 20:39:22.500 272 12508.58 20.20 55321.53 88888.00 2007-09-29 20:39:22.625 272 12508.73 20.27 55321.55 88888.00 2007-09-29 20:39:22.750 272 12508.73 20.25 55321.55 88888.00 2007-09-29 20:39:22.875 272 12508.67 20.23 55321.55 88888.00 2007-09-29 20:39:23.000 272 12508.65 20.20 55321.53 88888.00 2007-09-29 20:39:23.125 272 12508.77 20.25 55321.57 88888.00 2007-09-29 20:39:23.250 272 12508.80 20.20 55321.57 88888.00 2007-09-29 20:39:23.375 272 12508.80 20.18 55321.57 88888.00 2007-09-29 20:39:23.500 272 12508.73 20.18 55321.55 88888.00 2007-09-29 20:39:23.625 272 12508.75 20.25 55321.57 88888.00 2007-09-29 20:39:23.750 272 12508.85 20.32 55321.60 88888.00 2007-09-29 20:39:23.875 272 12508.90 20.35 55321.60 88888.00 2007-09-29 20:39:24.000 272 12508.88 20.35 55321.60 88888.00 2007-09-29 20:39:24.125 272 12508.83 20.30 55321.60 88888.00 2007-09-29 20:39:24.250 272 12508.88 20.30 55321.62 88888.00 2007-09-29 20:39:24.375 272 12508.85 20.32 55321.62 88888.00 2007-09-29 20:39:24.500 272 12508.83 20.30 55321.60 88888.00 2007-09-29 20:39:24.625 272 12508.88 20.35 55321.65 88888.00 2007-09-29 20:39:24.750 272 12508.92 20.35 55321.68 88888.00 2007-09-29 20:39:24.875 272 12508.90 20.35 55321.65 88888.00 2007-09-29 20:39:25.000 272 12508.83 20.30 55321.60 88888.00 2007-09-29 20:39:25.125 272 12508.85 20.30 55321.65 88888.00 2007-09-29 20:39:25.250 272 12508.90 20.27 55321.70 88888.00 2007-09-29 20:39:25.375 272 12508.92 20.32 55321.68 88888.00 2007-09-29 20:39:25.500 272 12508.83 20.27 55321.68 88888.00 2007-09-29 20:39:25.625 272 12508.85 20.30 55321.62 88888.00 2007-09-29 20:39:25.750 272 12508.92 20.35 55321.62 88888.00 2007-09-29 20:39:25.875 272 12508.92 20.40 55321.62 88888.00 2007-09-29 20:39:26.000 272 12508.85 20.35 55321.60 88888.00 2007-09-29 20:39:26.125 272 12508.83 20.35 55321.65 88888.00 2007-09-29 20:39:26.250 272 12508.88 20.43 55321.68 88888.00 2007-09-29 20:39:26.375 272 12509.00 20.45 55321.68 88888.00 2007-09-29 20:39:26.500 272 12509.02 20.43 55321.68 88888.00 2007-09-29 20:39:26.625 272 12508.95 20.43 55321.68 88888.00 2007-09-29 20:39:26.750 272 12508.95 20.43 55321.68 88888.00 2007-09-29 20:39:26.875 272 12509.02 20.48 55321.68 88888.00 2007-09-29 20:39:27.000 272 12509.10 20.48 55321.70 88888.00 2007-09-29 20:39:27.125 272 12509.12 20.45 55321.68 88888.00 2007-09-29 20:39:27.250 272 12509.10 20.45 55321.65 88888.00 2007-09-29 20:39:27.375 272 12509.10 20.48 55321.65 88888.00 2007-09-29 20:39:27.500 272 12509.15 20.55 55321.68 88888.00 2007-09-29 20:39:27.625 272 12509.10 20.50 55321.68 88888.00 2007-09-29 20:39:27.750 272 12509.12 20.50 55321.65 88888.00 2007-09-29 20:39:27.875 272 12509.17 20.55 55321.68 88888.00 2007-09-29 20:39:28.000 272 12509.23 20.57 55321.70 88888.00 2007-09-29 20:39:28.125 272 12509.17 20.55 55321.72 88888.00 2007-09-29 20:39:28.250 272 12509.12 20.57 55321.72 88888.00 2007-09-29 20:39:28.375 272 12509.15 20.62 55321.70 88888.00 2007-09-29 20:39:28.500 272 12509.12 20.60 55321.70 88888.00 2007-09-29 20:39:28.625 272 12509.17 20.57 55321.70 88888.00 2007-09-29 20:39:28.750 272 12509.23 20.62 55321.72 88888.00 2007-09-29 20:39:28.875 272 12509.20 20.65 55321.72 88888.00 2007-09-29 20:39:29.000 272 12509.23 20.65 55321.70 88888.00 2007-09-29 20:39:29.125 272 12509.23 20.60 55321.68 88888.00 2007-09-29 20:39:29.250 272 12509.23 20.57 55321.68 88888.00 2007-09-29 20:39:29.375 272 12509.27 20.62 55321.68 88888.00 2007-09-29 20:39:29.500 272 12509.27 20.68 55321.68 88888.00 2007-09-29 20:39:29.625 272 12509.40 20.75 55321.72 88888.00 2007-09-29 20:39:29.750 272 12509.40 20.77 55321.72 88888.00 2007-09-29 20:39:29.875 272 12509.35 20.80 55321.70 88888.00 2007-09-29 20:39:30.000 272 12509.35 20.77 55321.70 88888.00 2007-09-29 20:39:30.125 272 12509.35 20.82 55321.70 88888.00 2007-09-29 20:39:30.250 272 12509.45 20.80 55321.72 88888.00 2007-09-29 20:39:30.375 272 12509.52 20.85 55321.72 88888.00 2007-09-29 20:39:30.500 272 12509.50 20.85 55321.72 88888.00 2007-09-29 20:39:30.625 272 12509.45 20.85 55321.72 88888.00 2007-09-29 20:39:30.750 272 12509.48 20.90 55321.70 88888.00 2007-09-29 20:39:30.875 272 12509.42 20.93 55321.70 88888.00 2007-09-29 20:39:31.000 272 12509.40 20.90 55321.65 88888.00 2007-09-29 20:39:31.125 272 12509.45 20.90 55321.68 88888.00 2007-09-29 20:39:31.250 272 12509.48 20.93 55321.72 88888.00 2007-09-29 20:39:31.375 272 12509.55 20.95 55321.70 88888.00 2007-09-29 20:39:31.500 272 12509.52 21.02 55321.75 88888.00 2007-09-29 20:39:31.625 272 12509.55 21.07 55321.78 88888.00 2007-09-29 20:39:31.750 272 12509.50 21.10 55321.78 88888.00 2007-09-29 20:39:31.875 272 12509.42 21.10 55321.78 88888.00 2007-09-29 20:39:32.000 272 12509.40 21.10 55321.78 88888.00 2007-09-29 20:39:32.125 272 12509.45 21.12 55321.78 88888.00 2007-09-29 20:39:32.250 272 12509.40 21.15 55321.75 88888.00 2007-09-29 20:39:32.375 272 12509.38 21.15 55321.70 88888.00 2007-09-29 20:39:32.500 272 12509.40 21.12 55321.72 88888.00 2007-09-29 20:39:32.625 272 12509.42 21.15 55321.75 88888.00 2007-09-29 20:39:32.750 272 12509.40 21.15 55321.78 88888.00 2007-09-29 20:39:32.875 272 12509.45 21.23 55321.80 88888.00 2007-09-29 20:39:33.000 272 12509.48 21.27 55321.78 88888.00 2007-09-29 20:39:33.125 272 12509.40 21.23 55321.78 88888.00 2007-09-29 20:39:33.250 272 12509.35 21.18 55321.75 88888.00 2007-09-29 20:39:33.375 272 12509.48 21.25 55321.78 88888.00 2007-09-29 20:39:33.500 272 12509.55 21.30 55321.78 88888.00 2007-09-29 20:39:33.625 272 12509.52 21.32 55321.78 88888.00 2007-09-29 20:39:33.750 272 12509.48 21.38 55321.80 88888.00 2007-09-29 20:39:33.875 272 12509.42 21.35 55321.82 88888.00 2007-09-29 20:39:34.000 272 12509.35 21.32 55321.78 88888.00 2007-09-29 20:39:34.125 272 12509.35 21.38 55321.78 88888.00 2007-09-29 20:39:34.250 272 12509.40 21.43 55321.78 88888.00 2007-09-29 20:39:34.375 272 12509.38 21.43 55321.78 88888.00 2007-09-29 20:39:34.500 272 12509.35 21.50 55321.80 88888.00 2007-09-29 20:39:34.625 272 12509.35 21.48 55321.80 88888.00 2007-09-29 20:39:34.750 272 12509.33 21.45 55321.80 88888.00 2007-09-29 20:39:34.875 272 12509.38 21.48 55321.80 88888.00 2007-09-29 20:39:35.000 272 12509.38 21.48 55321.78 88888.00 2007-09-29 20:39:35.125 272 12509.35 21.48 55321.80 88888.00 2007-09-29 20:39:35.250 272 12509.27 21.50 55321.82 88888.00 2007-09-29 20:39:35.375 272 12509.30 21.60 55321.85 88888.00 2007-09-29 20:39:35.500 272 12509.38 21.65 55321.85 88888.00 2007-09-29 20:39:35.625 272 12509.33 21.65 55321.85 88888.00 2007-09-29 20:39:35.750 272 12509.33 21.68 55321.85 88888.00 2007-09-29 20:39:35.875 272 12509.33 21.62 55321.80 88888.00 2007-09-29 20:39:36.000 272 12509.27 21.62 55321.85 88888.00 2007-09-29 20:39:36.125 272 12509.25 21.62 55321.90 88888.00 2007-09-29 20:39:36.250 272 12509.30 21.68 55321.93 88888.00 2007-09-29 20:39:36.375 272 12509.35 21.75 55321.90 88888.00 2007-09-29 20:39:36.500 272 12509.35 21.73 55321.90 88888.00 2007-09-29 20:39:36.625 272 12509.30 21.77 55321.93 88888.00 2007-09-29 20:39:36.750 272 12509.25 21.77 55321.93 88888.00 2007-09-29 20:39:36.875 272 12509.23 21.85 55321.93 88888.00 2007-09-29 20:39:37.000 272 12509.17 21.88 55321.93 88888.00 2007-09-29 20:39:37.125 272 12509.20 21.85 55321.95 88888.00 2007-09-29 20:39:37.250 272 12509.05 21.75 55321.93 88888.00 2007-09-29 20:39:37.375 272 12509.05 21.82 55321.93 88888.00 2007-09-29 20:39:37.500 272 12509.08 21.90 55321.97 88888.00 2007-09-29 20:39:37.625 272 12509.15 21.93 55321.97 88888.00 2007-09-29 20:39:37.750 272 12509.17 21.90 55321.97 88888.00 2007-09-29 20:39:37.875 272 12509.12 21.93 55321.97 88888.00 2007-09-29 20:39:38.000 272 12509.12 21.98 55321.97 88888.00 2007-09-29 20:39:38.125 272 12509.12 21.95 55321.97 88888.00 2007-09-29 20:39:38.250 272 12509.10 21.95 55322.03 88888.00 2007-09-29 20:39:38.375 272 12509.17 22.02 55322.03 88888.00 2007-09-29 20:39:38.500 272 12509.25 22.15 55322.05 88888.00 2007-09-29 20:39:38.625 272 12509.20 22.10 55322.00 88888.00 2007-09-29 20:39:38.750 272 12509.20 22.10 55322.00 88888.00 2007-09-29 20:39:38.875 272 12509.27 22.18 55322.05 88888.00 2007-09-29 20:39:39.000 272 12509.33 22.20 55322.05 88888.00 2007-09-29 20:39:39.125 272 12509.25 22.18 55322.03 88888.00 2007-09-29 20:39:39.250 272 12509.10 22.15 55322.05 88888.00 2007-09-29 20:39:39.375 272 12509.12 22.23 55322.05 88888.00 2007-09-29 20:39:39.500 272 12509.15 22.30 55322.05 88888.00 2007-09-29 20:39:39.625 272 12509.20 22.25 55322.03 88888.00 2007-09-29 20:39:39.750 272 12509.20 22.20 55322.00 88888.00 2007-09-29 20:39:39.875 272 12509.25 22.27 55322.05 88888.00 2007-09-29 20:39:40.000 272 12509.30 22.38 55322.07 88888.00 2007-09-29 20:39:40.125 272 12509.23 22.35 55322.05 88888.00 2007-09-29 20:39:40.250 272 12509.15 22.35 55322.05 88888.00 2007-09-29 20:39:40.375 272 12509.15 22.35 55322.05 88888.00 2007-09-29 20:39:40.500 272 12509.23 22.40 55322.07 88888.00 2007-09-29 20:39:40.625 272 12509.20 22.40 55322.07 88888.00 2007-09-29 20:39:40.750 272 12509.23 22.43 55322.07 88888.00 2007-09-29 20:39:40.875 272 12509.33 22.45 55322.10 88888.00 2007-09-29 20:39:41.000 272 12509.35 22.45 55322.07 88888.00 2007-09-29 20:39:41.125 272 12509.27 22.45 55322.07 88888.00 2007-09-29 20:39:41.250 272 12509.27 22.45 55322.10 88888.00 2007-09-29 20:39:41.375 272 12509.38 22.50 55322.12 88888.00 2007-09-29 20:39:41.500 272 12509.40 22.48 55322.12 88888.00 2007-09-29 20:39:41.625 272 12509.40 22.50 55322.15 88888.00 2007-09-29 20:39:41.750 272 12509.38 22.55 55322.10 88888.00 2007-09-29 20:39:41.875 272 12509.40 22.55 55322.07 88888.00 2007-09-29 20:39:42.000 272 12509.40 22.55 55322.10 88888.00 2007-09-29 20:39:42.125 272 12509.40 22.60 55322.12 88888.00 2007-09-29 20:39:42.250 272 12509.42 22.65 55322.15 88888.00 2007-09-29 20:39:42.375 272 12509.42 22.60 55322.12 88888.00 2007-09-29 20:39:42.500 272 12509.42 22.60 55322.15 88888.00 2007-09-29 20:39:42.625 272 12509.45 22.68 55322.20 88888.00 2007-09-29 20:39:42.750 272 12509.35 22.65 55322.22 88888.00 2007-09-29 20:39:42.875 272 12509.30 22.65 55322.20 88888.00 2007-09-29 20:39:43.000 272 12509.30 22.68 55322.20 88888.00 2007-09-29 20:39:43.125 272 12509.25 22.65 55322.20 88888.00 2007-09-29 20:39:43.250 272 12509.12 22.65 55322.20 88888.00 2007-09-29 20:39:43.375 272 12509.02 22.65 55322.15 88888.00 2007-09-29 20:39:43.500 272 12509.02 22.68 55322.20 88888.00 2007-09-29 20:39:43.625 272 12509.12 22.75 55322.25 88888.00 2007-09-29 20:39:43.750 272 12509.12 22.80 55322.25 88888.00 2007-09-29 20:39:43.875 272 12509.10 22.77 55322.25 88888.00 2007-09-29 20:39:44.000 272 12509.05 22.77 55322.28 88888.00 2007-09-29 20:39:44.125 272 12509.05 22.77 55322.25 88888.00 2007-09-29 20:39:44.250 272 12509.10 22.82 55322.25 88888.00 2007-09-29 20:39:44.375 272 12509.20 22.82 55322.28 88888.00 2007-09-29 20:39:44.500 272 12509.27 22.85 55322.30 88888.00 2007-09-29 20:39:44.625 272 12509.17 22.88 55322.28 88888.00 2007-09-29 20:39:44.750 272 12509.20 22.88 55322.30 88888.00 2007-09-29 20:39:44.875 272 12509.25 22.88 55322.30 88888.00 2007-09-29 20:39:45.000 272 12509.27 22.95 55322.30 88888.00 2007-09-29 20:39:45.125 272 12509.27 22.98 55322.30 88888.00 2007-09-29 20:39:45.250 272 12509.20 22.98 55322.30 88888.00 2007-09-29 20:39:45.375 272 12509.20 22.95 55322.32 88888.00 2007-09-29 20:39:45.500 272 12509.17 22.95 55322.32 88888.00 2007-09-29 20:39:45.625 272 12509.25 22.98 55322.32 88888.00 2007-09-29 20:39:45.750 272 12509.38 22.98 55322.32 88888.00 2007-09-29 20:39:45.875 272 12509.35 22.98 55322.30 88888.00 2007-09-29 20:39:46.000 272 12509.25 23.02 55322.32 88888.00 2007-09-29 20:39:46.125 272 12509.15 23.02 55322.32 88888.00 2007-09-29 20:39:46.250 272 12509.20 23.00 55322.35 88888.00 2007-09-29 20:39:46.375 272 12509.27 23.02 55322.35 88888.00 2007-09-29 20:39:46.500 272 12509.33 23.02 55322.38 88888.00 2007-09-29 20:39:46.625 272 12509.27 23.00 55322.32 88888.00 2007-09-29 20:39:46.750 272 12509.27 23.02 55322.35 88888.00 2007-09-29 20:39:46.875 272 12509.35 23.05 55322.40 88888.00 2007-09-29 20:39:47.000 272 12509.35 23.07 55322.40 88888.00 2007-09-29 20:39:47.125 272 12509.40 23.07 55322.38 88888.00 2007-09-29 20:39:47.250 272 12509.40 23.07 55322.40 88888.00 2007-09-29 20:39:47.375 272 12509.48 23.07 55322.38 88888.00 2007-09-29 20:39:47.500 272 12509.45 23.07 55322.40 88888.00 2007-09-29 20:39:47.625 272 12509.42 23.07 55322.40 88888.00 2007-09-29 20:39:47.750 272 12509.42 23.12 55322.40 88888.00 2007-09-29 20:39:47.875 272 12509.48 23.15 55322.43 88888.00 2007-09-29 20:39:48.000 272 12509.52 23.10 55322.45 88888.00 2007-09-29 20:39:48.125 272 12509.52 23.12 55322.45 88888.00 2007-09-29 20:39:48.250 272 12509.52 23.12 55322.43 88888.00 2007-09-29 20:39:48.375 272 12509.55 23.15 55322.43 88888.00 2007-09-29 20:39:48.500 272 12509.58 23.15 55322.45 88888.00 2007-09-29 20:39:48.625 272 12509.62 23.18 55322.47 88888.00 2007-09-29 20:39:48.750 272 12509.67 23.20 55322.50 88888.00 2007-09-29 20:39:48.875 272 12509.55 23.20 55322.45 88888.00 2007-09-29 20:39:49.000 272 12509.50 23.18 55322.43 88888.00 2007-09-29 20:39:49.125 272 12509.55 23.18 55322.47 88888.00 2007-09-29 20:39:49.250 272 12509.58 23.20 55322.45 88888.00 2007-09-29 20:39:49.375 272 12509.62 23.20 55322.43 88888.00 2007-09-29 20:39:49.500 272 12509.58 23.27 55322.45 88888.00 2007-09-29 20:39:49.625 272 12509.55 23.27 55322.45 88888.00 2007-09-29 20:39:49.750 272 12509.58 23.27 55322.45 88888.00 2007-09-29 20:39:49.875 272 12509.62 23.25 55322.47 88888.00 2007-09-29 20:39:50.000 272 12509.62 23.25 55322.47 88888.00 2007-09-29 20:39:50.125 272 12509.65 23.23 55322.45 88888.00 2007-09-29 20:39:50.250 272 12509.65 23.25 55322.45 88888.00 2007-09-29 20:39:50.375 272 12509.77 23.32 55322.47 88888.00 2007-09-29 20:39:50.500 272 12509.75 23.27 55322.45 88888.00 2007-09-29 20:39:50.625 272 12509.70 23.30 55322.47 88888.00 2007-09-29 20:39:50.750 272 12509.77 23.32 55322.50 88888.00 2007-09-29 20:39:50.875 272 12509.80 23.38 55322.50 88888.00 2007-09-29 20:39:51.000 272 12509.77 23.35 55322.50 88888.00 2007-09-29 20:39:51.125 272 12509.77 23.32 55322.50 88888.00 2007-09-29 20:39:51.250 272 12509.75 23.30 55322.50 88888.00 2007-09-29 20:39:51.375 272 12509.77 23.32 55322.50 88888.00 2007-09-29 20:39:51.500 272 12509.83 23.30 55322.50 88888.00 2007-09-29 20:39:51.625 272 12509.80 23.32 55322.47 88888.00 2007-09-29 20:39:51.750 272 12509.83 23.40 55322.55 88888.00 2007-09-29 20:39:51.875 272 12509.90 23.48 55322.60 88888.00 2007-09-29 20:39:52.000 272 12509.98 23.45 55322.57 88888.00 2007-09-29 20:39:52.125 272 12509.90 23.40 55322.57 88888.00 2007-09-29 20:39:52.250 272 12509.80 23.35 55322.57 88888.00 2007-09-29 20:39:52.375 272 12509.83 23.32 55322.55 88888.00 2007-09-29 20:39:52.500 272 12509.83 23.35 55322.57 88888.00 2007-09-29 20:39:52.625 272 12509.80 23.40 55322.60 88888.00 2007-09-29 20:39:52.750 272 12509.83 23.43 55322.60 88888.00 2007-09-29 20:39:52.875 272 12509.85 23.40 55322.60 88888.00 2007-09-29 20:39:53.000 272 12509.83 23.40 55322.60 88888.00 2007-09-29 20:39:53.125 272 12509.80 23.38 55322.57 88888.00 2007-09-29 20:39:53.250 272 12509.77 23.43 55322.62 88888.00 2007-09-29 20:39:53.375 272 12509.88 23.50 55322.65 88888.00 2007-09-29 20:39:53.500 272 12509.88 23.48 55322.62 88888.00 2007-09-29 20:39:53.625 272 12509.83 23.45 55322.60 88888.00 2007-09-29 20:39:53.750 272 12509.85 23.43 55322.60 88888.00 2007-09-29 20:39:53.875 272 12509.95 23.50 55322.62 88888.00 2007-09-29 20:39:54.000 272 12509.95 23.48 55322.62 88888.00 2007-09-29 20:39:54.125 272 12509.90 23.50 55322.65 88888.00 2007-09-29 20:39:54.250 272 12509.90 23.45 55322.65 88888.00 2007-09-29 20:39:54.375 272 12510.02 23.43 55322.65 88888.00 2007-09-29 20:39:54.500 272 12510.02 23.45 55322.65 88888.00 2007-09-29 20:39:54.625 272 12509.98 23.48 55322.65 88888.00 2007-09-29 20:39:54.750 272 12509.95 23.50 55322.65 88888.00 2007-09-29 20:39:54.875 272 12510.05 23.55 55322.68 88888.00 2007-09-29 20:39:55.000 272 12510.00 23.55 55322.65 88888.00 2007-09-29 20:39:55.125 272 12509.98 23.48 55322.65 88888.00 2007-09-29 20:39:55.250 272 12510.02 23.52 55322.68 88888.00 2007-09-29 20:39:55.375 272 12510.08 23.57 55322.70 88888.00 2007-09-29 20:39:55.500 272 12510.05 23.60 55322.70 88888.00 2007-09-29 20:39:55.625 272 12510.05 23.60 55322.72 88888.00 2007-09-29 20:39:55.750 272 12510.00 23.60 55322.72 88888.00 2007-09-29 20:39:55.875 272 12510.02 23.60 55322.70 88888.00 2007-09-29 20:39:56.000 272 12510.02 23.57 55322.70 88888.00 2007-09-29 20:39:56.125 272 12510.00 23.62 55322.70 88888.00 2007-09-29 20:39:56.250 272 12510.08 23.68 55322.75 88888.00 2007-09-29 20:39:56.375 272 12510.15 23.73 55322.78 88888.00 2007-09-29 20:39:56.500 272 12510.17 23.70 55322.75 88888.00 2007-09-29 20:39:56.625 272 12510.17 23.73 55322.75 88888.00 2007-09-29 20:39:56.750 272 12510.10 23.77 55322.78 88888.00 2007-09-29 20:39:56.875 272 12510.08 23.73 55322.78 88888.00 2007-09-29 20:39:57.000 272 12510.12 23.70 55322.80 88888.00 2007-09-29 20:39:57.125 272 12510.17 23.75 55322.82 88888.00 2007-09-29 20:39:57.250 272 12510.15 23.80 55322.88 88888.00 2007-09-29 20:39:57.375 272 12510.10 23.75 55322.82 88888.00 2007-09-29 20:39:57.500 272 12510.08 23.73 55322.80 88888.00 2007-09-29 20:39:57.625 272 12510.15 23.73 55322.80 88888.00 2007-09-29 20:39:57.750 272 12510.23 23.77 55322.82 88888.00 2007-09-29 20:39:57.875 272 12510.15 23.73 55322.82 88888.00 2007-09-29 20:39:58.000 272 12510.17 23.80 55322.82 88888.00 2007-09-29 20:39:58.125 272 12510.17 23.80 55322.82 88888.00 2007-09-29 20:39:58.250 272 12510.15 23.82 55322.85 88888.00 2007-09-29 20:39:58.375 272 12510.17 23.85 55322.85 88888.00 2007-09-29 20:39:58.500 272 12510.15 23.90 55322.88 88888.00 2007-09-29 20:39:58.625 272 12510.12 23.93 55322.90 88888.00 2007-09-29 20:39:58.750 272 12510.10 23.88 55322.90 88888.00 2007-09-29 20:39:58.875 272 12510.12 23.88 55322.85 88888.00 2007-09-29 20:39:59.000 272 12510.12 23.95 55322.88 88888.00 2007-09-29 20:39:59.125 272 12510.10 23.93 55322.90 88888.00 2007-09-29 20:39:59.250 272 12510.15 23.93 55322.90 88888.00 2007-09-29 20:39:59.375 272 12510.20 23.98 55322.93 88888.00 2007-09-29 20:39:59.500 272 12510.20 24.00 55322.90 88888.00 2007-09-29 20:39:59.625 272 12510.12 24.00 55322.88 88888.00 2007-09-29 20:39:59.750 272 12510.12 24.00 55322.88 88888.00 2007-09-29 20:39:59.875 272 12510.12 24.02 55322.88 88888.00 2007-09-29 20:40:00.000 272 12510.15 24.05 55322.88 88888.00 2007-09-29 20:40:00.125 272 12510.12 24.05 55322.85 88888.00 2007-09-29 20:40:00.250 272 12510.10 24.05 55322.88 88888.00 2007-09-29 20:40:00.375 272 12510.12 24.10 55322.90 88888.00 2007-09-29 20:40:00.500 272 12510.12 24.15 55322.93 88888.00 2007-09-29 20:40:00.625 272 12510.10 24.12 55322.90 88888.00 2007-09-29 20:40:00.750 272 12510.17 24.15 55322.93 88888.00 2007-09-29 20:40:00.875 272 12510.23 24.10 55322.93 88888.00 2007-09-29 20:40:01.000 272 12510.27 24.15 55322.97 88888.00 2007-09-29 20:40:01.125 272 12510.17 24.18 55322.95 88888.00 2007-09-29 20:40:01.250 272 12510.15 24.18 55322.95 88888.00 2007-09-29 20:40:01.375 272 12510.20 24.18 55322.95 88888.00 2007-09-29 20:40:01.500 272 12510.20 24.15 55322.95 88888.00 2007-09-29 20:40:01.625 272 12510.12 24.20 55322.95 88888.00 2007-09-29 20:40:01.750 272 12510.08 24.23 55322.93 88888.00 2007-09-29 20:40:01.875 272 12510.15 24.23 55322.95 88888.00 2007-09-29 20:40:02.000 272 12510.17 24.25 55322.95 88888.00 2007-09-29 20:40:02.125 272 12510.23 24.38 55322.97 88888.00 2007-09-29 20:40:02.250 272 12510.17 24.40 55322.97 88888.00 2007-09-29 20:40:02.375 272 12510.15 24.38 55322.97 88888.00 2007-09-29 20:40:02.500 272 12510.10 24.40 55323.00 88888.00 2007-09-29 20:40:02.625 272 12510.12 24.43 55323.03 88888.00 2007-09-29 20:40:02.750 272 12510.08 24.43 55323.03 88888.00 2007-09-29 20:40:02.875 272 12510.05 24.45 55323.05 88888.00 2007-09-29 20:40:03.000 272 12509.98 24.50 55323.07 88888.00 2007-09-29 20:40:03.125 272 12510.00 24.50 55323.05 88888.00 2007-09-29 20:40:03.250 272 12510.00 24.45 55323.07 88888.00 2007-09-29 20:40:03.375 272 12510.08 24.50 55323.07 88888.00 2007-09-29 20:40:03.500 272 12510.08 24.52 55323.07 88888.00 2007-09-29 20:40:03.625 272 12510.08 24.55 55323.07 88888.00 2007-09-29 20:40:03.750 272 12510.08 24.50 55323.05 88888.00 2007-09-29 20:40:03.875 272 12510.10 24.55 55323.05 88888.00 2007-09-29 20:40:04.000 272 12510.10 24.55 55323.07 88888.00 2007-09-29 20:40:04.125 272 12510.10 24.60 55323.07 88888.00 2007-09-29 20:40:04.250 272 12510.05 24.55 55323.07 88888.00 2007-09-29 20:40:04.375 272 12510.10 24.55 55323.10 88888.00 2007-09-29 20:40:04.500 272 12510.15 24.60 55323.05 88888.00 2007-09-29 20:40:04.625 272 12510.20 24.62 55323.03 88888.00 2007-09-29 20:40:04.750 272 12510.15 24.60 55323.05 88888.00 2007-09-29 20:40:04.875 272 12510.10 24.60 55323.05 88888.00 2007-09-29 20:40:05.000 272 12510.23 24.62 55323.03 88888.00 2007-09-29 20:40:05.125 272 12510.23 24.62 55323.03 88888.00 2007-09-29 20:40:05.250 272 12510.15 24.57 55323.05 88888.00 2007-09-29 20:40:05.375 272 12510.15 24.60 55323.07 88888.00 2007-09-29 20:40:05.500 272 12510.23 24.70 55323.10 88888.00 2007-09-29 20:40:05.625 272 12510.27 24.73 55323.10 88888.00 2007-09-29 20:40:05.750 272 12510.25 24.75 55323.12 88888.00 2007-09-29 20:40:05.875 272 12510.27 24.75 55323.12 88888.00 2007-09-29 20:40:06.000 272 12510.35 24.75 55323.15 88888.00 2007-09-29 20:40:06.125 272 12510.30 24.80 55323.15 88888.00 2007-09-29 20:40:06.250 272 12510.23 24.77 55323.15 88888.00 2007-09-29 20:40:06.375 272 12510.23 24.77 55323.10 88888.00 2007-09-29 20:40:06.500 272 12510.25 24.80 55323.07 88888.00 2007-09-29 20:40:06.625 272 12510.30 24.77 55323.07 88888.00 2007-09-29 20:40:06.750 272 12510.33 24.80 55323.10 88888.00 2007-09-29 20:40:06.875 272 12510.35 24.75 55323.10 88888.00 2007-09-29 20:40:07.000 272 12510.38 24.82 55323.10 88888.00 2007-09-29 20:40:07.125 272 12510.38 24.88 55323.12 88888.00 2007-09-29 20:40:07.250 272 12510.42 24.85 55323.18 88888.00 2007-09-29 20:40:07.375 272 12510.45 24.88 55323.15 88888.00 2007-09-29 20:40:07.500 272 12510.45 24.85 55323.15 88888.00 2007-09-29 20:40:07.625 272 12510.45 24.85 55323.15 88888.00 2007-09-29 20:40:07.750 272 12510.50 24.90 55323.15 88888.00 2007-09-29 20:40:07.875 272 12510.52 24.93 55323.15 88888.00 2007-09-29 20:40:08.000 272 12510.52 24.88 55323.15 88888.00 2007-09-29 20:40:08.125 272 12510.50 24.93 55323.15 88888.00 2007-09-29 20:40:08.250 272 12510.52 24.95 55323.20 88888.00 2007-09-29 20:40:08.375 272 12510.48 24.95 55323.20 88888.00 2007-09-29 20:40:08.500 272 12510.42 24.95 55323.20 88888.00 2007-09-29 20:40:08.625 272 12510.42 24.95 55323.22 88888.00 2007-09-29 20:40:08.750 272 12510.42 24.98 55323.25 88888.00 2007-09-29 20:40:08.875 272 12510.48 25.05 55323.20 88888.00 2007-09-29 20:40:09.000 272 12510.55 25.10 55323.20 88888.00 2007-09-29 20:40:09.125 272 12510.58 25.10 55323.20 88888.00 2007-09-29 20:40:09.250 272 12510.55 25.07 55323.20 88888.00 2007-09-29 20:40:09.375 272 12510.60 25.07 55323.18 88888.00 2007-09-29 20:40:09.500 272 12510.65 25.10 55323.20 88888.00 2007-09-29 20:40:09.625 272 12510.70 25.15 55323.22 88888.00 2007-09-29 20:40:09.750 272 12510.62 25.12 55323.20 88888.00 2007-09-29 20:40:09.875 272 12510.67 25.12 55323.18 88888.00 2007-09-29 20:40:10.000 272 12510.73 25.18 55323.22 88888.00 2007-09-29 20:40:10.125 272 12510.67 25.18 55323.22 88888.00 2007-09-29 20:40:10.250 272 12510.62 25.18 55323.22 88888.00 2007-09-29 20:40:10.375 272 12510.65 25.23 55323.25 88888.00 2007-09-29 20:40:10.500 272 12510.65 25.20 55323.22 88888.00 2007-09-29 20:40:10.625 272 12510.62 25.15 55323.22 88888.00 2007-09-29 20:40:10.750 272 12510.65 25.20 55323.25 88888.00 2007-09-29 20:40:10.875 272 12510.73 25.23 55323.28 88888.00 2007-09-29 20:40:11.000 272 12510.75 25.20 55323.28 88888.00 2007-09-29 20:40:11.125 272 12510.73 25.25 55323.28 88888.00 2007-09-29 20:40:11.250 272 12510.70 25.32 55323.30 88888.00 2007-09-29 20:40:11.375 272 12510.67 25.35 55323.28 88888.00 2007-09-29 20:40:11.500 272 12510.67 25.30 55323.25 88888.00 2007-09-29 20:40:11.625 272 12510.70 25.27 55323.28 88888.00 2007-09-29 20:40:11.750 272 12510.75 25.30 55323.28 88888.00 2007-09-29 20:40:11.875 272 12510.75 25.32 55323.28 88888.00 2007-09-29 20:40:12.000 272 12510.75 25.38 55323.30 88888.00 2007-09-29 20:40:12.125 272 12510.75 25.40 55323.32 88888.00 2007-09-29 20:40:12.250 272 12510.75 25.35 55323.32 88888.00 2007-09-29 20:40:12.375 272 12510.77 25.38 55323.30 88888.00 2007-09-29 20:40:12.500 272 12510.80 25.45 55323.30 88888.00 2007-09-29 20:40:12.625 272 12510.77 25.45 55323.32 88888.00 2007-09-29 20:40:12.750 272 12510.70 25.45 55323.32 88888.00 2007-09-29 20:40:12.875 272 12510.62 25.48 55323.32 88888.00 2007-09-29 20:40:13.000 272 12510.62 25.48 55323.32 88888.00 2007-09-29 20:40:13.125 272 12510.60 25.48 55323.35 88888.00 2007-09-29 20:40:13.250 272 12510.67 25.52 55323.38 88888.00 2007-09-29 20:40:13.375 272 12510.75 25.57 55323.38 88888.00 2007-09-29 20:40:13.500 272 12510.70 25.60 55323.35 88888.00 2007-09-29 20:40:13.625 272 12510.73 25.57 55323.38 88888.00 2007-09-29 20:40:13.750 272 12510.70 25.55 55323.40 88888.00 2007-09-29 20:40:13.875 272 12510.67 25.57 55323.43 88888.00 2007-09-29 20:40:14.000 272 12510.67 25.62 55323.45 88888.00 2007-09-29 20:40:14.125 272 12510.70 25.60 55323.50 88888.00 2007-09-29 20:40:14.250 272 12510.75 25.65 55323.53 88888.00 2007-09-29 20:40:14.375 272 12510.75 25.65 55323.47 88888.00 2007-09-29 20:40:14.500 272 12510.67 25.62 55323.43 88888.00 2007-09-29 20:40:14.625 272 12510.70 25.62 55323.43 88888.00 2007-09-29 20:40:14.750 272 12510.75 25.65 55323.47 88888.00 2007-09-29 20:40:14.875 272 12510.73 25.65 55323.45 88888.00 2007-09-29 20:40:15.000 272 12510.75 25.65 55323.45 88888.00 2007-09-29 20:40:15.125 272 12510.80 25.65 55323.45 88888.00 2007-09-29 20:40:15.250 272 12510.73 25.60 55323.45 88888.00 2007-09-29 20:40:15.375 272 12510.65 25.60 55323.45 88888.00 2007-09-29 20:40:15.500 272 12510.65 25.62 55323.43 88888.00 2007-09-29 20:40:15.625 272 12510.70 25.70 55323.45 88888.00 2007-09-29 20:40:15.750 272 12510.80 25.75 55323.47 88888.00 2007-09-29 20:40:15.875 272 12510.80 25.73 55323.47 88888.00 2007-09-29 20:40:16.000 272 12510.83 25.73 55323.45 88888.00 2007-09-29 20:40:16.125 272 12510.77 25.75 55323.47 88888.00 2007-09-29 20:40:16.250 272 12510.73 25.73 55323.45 88888.00 2007-09-29 20:40:16.375 272 12510.77 25.68 55323.45 88888.00 2007-09-29 20:40:16.500 272 12510.77 25.68 55323.47 88888.00 2007-09-29 20:40:16.625 272 12510.83 25.75 55323.53 88888.00 2007-09-29 20:40:16.750 272 12510.83 25.75 55323.55 88888.00 2007-09-29 20:40:16.875 272 12510.75 25.70 55323.53 88888.00 2007-09-29 20:40:17.000 272 12510.75 25.73 55323.53 88888.00 2007-09-29 20:40:17.125 272 12510.80 25.77 55323.53 88888.00 2007-09-29 20:40:17.250 272 12510.88 25.77 55323.50 88888.00 2007-09-29 20:40:17.375 272 12510.98 25.85 55323.53 88888.00 2007-09-29 20:40:17.500 272 12510.98 25.90 55323.53 88888.00 2007-09-29 20:40:17.625 272 12511.00 25.88 55323.57 88888.00 2007-09-29 20:40:17.750 272 12511.00 25.88 55323.57 88888.00 2007-09-29 20:40:17.875 272 12511.08 25.95 55323.60 88888.00 2007-09-29 20:40:18.000 272 12511.10 25.93 55323.57 88888.00 2007-09-29 20:40:18.125 272 12511.02 25.88 55323.60 88888.00 2007-09-29 20:40:18.250 272 12510.95 25.82 55323.57 88888.00 2007-09-29 20:40:18.375 272 12510.98 25.90 55323.60 88888.00 2007-09-29 20:40:18.500 272 12511.08 26.02 55323.62 88888.00 2007-09-29 20:40:18.625 272 12511.02 26.05 55323.62 88888.00 2007-09-29 20:40:18.750 272 12511.00 26.02 55323.65 88888.00 2007-09-29 20:40:18.875 272 12511.00 26.00 55323.60 88888.00 2007-09-29 20:40:19.000 272 12510.98 26.00 55323.60 88888.00 2007-09-29 20:40:19.125 272 12511.02 26.05 55323.65 88888.00 2007-09-29 20:40:19.250 272 12511.12 26.15 55323.70 88888.00 2007-09-29 20:40:19.375 272 12511.10 26.10 55323.68 88888.00 2007-09-29 20:40:19.500 272 12510.98 26.02 55323.65 88888.00 2007-09-29 20:40:19.625 272 12510.92 26.02 55323.65 88888.00 2007-09-29 20:40:19.750 272 12511.00 26.12 55323.70 88888.00 2007-09-29 20:40:19.875 272 12511.02 26.10 55323.68 88888.00 2007-09-29 20:40:20.000 272 12510.95 26.05 55323.68 88888.00 2007-09-29 20:40:20.125 272 12510.98 26.07 55323.68 88888.00 2007-09-29 20:40:20.250 272 12511.00 26.07 55323.68 88888.00 2007-09-29 20:40:20.375 272 12511.00 26.10 55323.65 88888.00 2007-09-29 20:40:20.500 272 12510.95 26.12 55323.65 88888.00 2007-09-29 20:40:20.625 272 12510.98 26.18 55323.68 88888.00 2007-09-29 20:40:20.750 272 12511.08 26.23 55323.70 88888.00 2007-09-29 20:40:20.875 272 12511.10 26.23 55323.75 88888.00 2007-09-29 20:40:21.000 272 12511.12 26.27 55323.75 88888.00 2007-09-29 20:40:21.125 272 12511.12 26.27 55323.72 88888.00 2007-09-29 20:40:21.250 272 12511.08 26.32 55323.70 88888.00 2007-09-29 20:40:21.375 272 12511.10 26.35 55323.70 88888.00 2007-09-29 20:40:21.500 272 12511.12 26.38 55323.68 88888.00 2007-09-29 20:40:21.625 272 12511.15 26.40 55323.72 88888.00 2007-09-29 20:40:21.750 272 12511.15 26.40 55323.75 88888.00 2007-09-29 20:40:21.875 272 12511.17 26.40 55323.75 88888.00 2007-09-29 20:40:22.000 272 12511.20 26.38 55323.75 88888.00 2007-09-29 20:40:22.125 272 12511.25 26.38 55323.75 88888.00 2007-09-29 20:40:22.250 272 12511.23 26.43 55323.78 88888.00 2007-09-29 20:40:22.375 272 12511.25 26.48 55323.75 88888.00 2007-09-29 20:40:22.500 272 12511.23 26.48 55323.75 88888.00 2007-09-29 20:40:22.625 272 12511.27 26.45 55323.75 88888.00 2007-09-29 20:40:22.750 272 12511.27 26.48 55323.80 88888.00 2007-09-29 20:40:22.875 272 12511.17 26.43 55323.82 88888.00 2007-09-29 20:40:23.000 272 12511.15 26.45 55323.80 88888.00 2007-09-29 20:40:23.125 272 12511.20 26.50 55323.82 88888.00 2007-09-29 20:40:23.250 272 12511.20 26.50 55323.85 88888.00 2007-09-29 20:40:23.375 272 12511.23 26.48 55323.82 88888.00 2007-09-29 20:40:23.500 272 12511.17 26.50 55323.85 88888.00 2007-09-29 20:40:23.625 272 12511.15 26.48 55323.85 88888.00 2007-09-29 20:40:23.750 272 12511.17 26.48 55323.85 88888.00 2007-09-29 20:40:23.875 272 12511.17 26.55 55323.85 88888.00 2007-09-29 20:40:24.000 272 12511.17 26.55 55323.85 88888.00 2007-09-29 20:40:24.125 272 12511.17 26.50 55323.88 88888.00 2007-09-29 20:40:24.250 272 12511.15 26.55 55323.90 88888.00 2007-09-29 20:40:24.375 272 12511.20 26.62 55323.88 88888.00 2007-09-29 20:40:24.500 272 12511.17 26.68 55323.90 88888.00 2007-09-29 20:40:24.625 272 12511.12 26.73 55323.88 88888.00 2007-09-29 20:40:24.750 272 12511.12 26.70 55323.88 88888.00 2007-09-29 20:40:24.875 272 12511.17 26.68 55323.90 88888.00 2007-09-29 20:40:25.000 272 12511.20 26.68 55323.88 88888.00 2007-09-29 20:40:25.125 272 12511.25 26.75 55323.90 88888.00 2007-09-29 20:40:25.250 272 12511.20 26.77 55323.90 88888.00 2007-09-29 20:40:25.375 272 12511.23 26.80 55323.93 88888.00 2007-09-29 20:40:25.500 272 12511.27 26.82 55323.93 88888.00 2007-09-29 20:40:25.625 272 12511.30 26.82 55323.93 88888.00 2007-09-29 20:40:25.750 272 12511.25 26.82 55323.90 88888.00 2007-09-29 20:40:25.875 272 12511.23 26.85 55323.90 88888.00 2007-09-29 20:40:26.000 272 12511.33 26.85 55323.93 88888.00 2007-09-29 20:40:26.125 272 12511.38 26.85 55323.95 88888.00 2007-09-29 20:40:26.250 272 12511.35 26.88 55323.95 88888.00 2007-09-29 20:40:26.375 272 12511.40 26.93 55323.93 88888.00 2007-09-29 20:40:26.500 272 12511.45 26.93 55323.95 88888.00 2007-09-29 20:40:26.625 272 12511.42 26.90 55323.95 88888.00 2007-09-29 20:40:26.750 272 12511.40 26.90 55323.97 88888.00 2007-09-29 20:40:26.875 272 12511.40 26.95 55323.97 88888.00 2007-09-29 20:40:27.000 272 12511.42 27.05 55323.97 88888.00 2007-09-29 20:40:27.125 272 12511.40 27.02 55324.03 88888.00 2007-09-29 20:40:27.250 272 12511.33 27.02 55324.00 88888.00 2007-09-29 20:40:27.375 272 12511.38 27.02 55323.97 88888.00 2007-09-29 20:40:27.500 272 12511.40 27.02 55323.95 88888.00 2007-09-29 20:40:27.625 272 12511.45 27.10 55323.95 88888.00 2007-09-29 20:40:27.750 272 12511.45 27.15 55324.00 88888.00 2007-09-29 20:40:27.875 272 12511.35 27.12 55323.97 88888.00 2007-09-29 20:40:28.000 272 12511.35 27.12 55324.00 88888.00 2007-09-29 20:40:28.125 272 12511.42 27.12 55324.00 88888.00 2007-09-29 20:40:28.250 272 12511.35 27.18 55324.03 88888.00 2007-09-29 20:40:28.375 272 12511.35 27.20 55324.03 88888.00 2007-09-29 20:40:28.500 272 12511.35 27.23 55324.05 88888.00 2007-09-29 20:40:28.625 272 12511.35 27.23 55324.05 88888.00 2007-09-29 20:40:28.750 272 12511.40 27.25 55324.05 88888.00 2007-09-29 20:40:28.875 272 12511.38 27.25 55324.03 88888.00 2007-09-29 20:40:29.000 272 12511.40 27.23 55324.03 88888.00 2007-09-29 20:40:29.125 272 12511.50 27.27 55324.03 88888.00 2007-09-29 20:40:29.250 272 12511.50 27.30 55324.05 88888.00 2007-09-29 20:40:29.375 272 12511.50 27.35 55324.07 88888.00 2007-09-29 20:40:29.500 272 12511.48 27.40 55324.07 88888.00 2007-09-29 20:40:29.625 272 12511.40 27.38 55324.07 88888.00 2007-09-29 20:40:29.750 272 12511.38 27.38 55324.07 88888.00 2007-09-29 20:40:29.875 272 12511.40 27.40 55324.07 88888.00 2007-09-29 20:40:30.000 272 12511.42 27.43 55324.07 88888.00 2007-09-29 20:40:30.125 272 12511.35 27.40 55324.10 88888.00 2007-09-29 20:40:30.250 272 12511.30 27.40 55324.10 88888.00 2007-09-29 20:40:30.375 272 12511.33 27.43 55324.10 88888.00 2007-09-29 20:40:30.500 272 12511.35 27.45 55324.10 88888.00 2007-09-29 20:40:30.625 272 12511.40 27.45 55324.10 88888.00 2007-09-29 20:40:30.750 272 12511.45 27.50 55324.12 88888.00 2007-09-29 20:40:30.875 272 12511.42 27.55 55324.12 88888.00 2007-09-29 20:40:31.000 272 12511.45 27.55 55324.12 88888.00 2007-09-29 20:40:31.125 272 12511.50 27.50 55324.12 88888.00 2007-09-29 20:40:31.250 272 12511.52 27.52 55324.15 88888.00 2007-09-29 20:40:31.375 272 12511.55 27.60 55324.12 88888.00 2007-09-29 20:40:31.500 272 12511.55 27.57 55324.18 88888.00 2007-09-29 20:40:31.625 272 12511.55 27.57 55324.18 88888.00 2007-09-29 20:40:31.750 272 12511.55 27.60 55324.18 88888.00 2007-09-29 20:40:31.875 272 12511.58 27.65 55324.20 88888.00 2007-09-29 20:40:32.000 272 12511.58 27.62 55324.20 88888.00 2007-09-29 20:40:32.125 272 12511.58 27.62 55324.18 88888.00 2007-09-29 20:40:32.250 272 12511.60 27.57 55324.20 88888.00 2007-09-29 20:40:32.375 272 12511.60 27.60 55324.22 88888.00 2007-09-29 20:40:32.500 272 12511.62 27.65 55324.20 88888.00 2007-09-29 20:40:32.625 272 12511.62 27.68 55324.22 88888.00 2007-09-29 20:40:32.750 272 12511.65 27.70 55324.22 88888.00 2007-09-29 20:40:32.875 272 12511.67 27.75 55324.28 88888.00 2007-09-29 20:40:33.000 272 12511.62 27.70 55324.28 88888.00 2007-09-29 20:40:33.125 272 12511.62 27.70 55324.30 88888.00 2007-09-29 20:40:33.250 272 12511.65 27.75 55324.35 88888.00 2007-09-29 20:40:33.375 272 12511.70 27.73 55324.32 88888.00 2007-09-29 20:40:33.500 272 12511.65 27.77 55324.25 88888.00 2007-09-29 20:40:33.625 272 12511.65 27.82 55324.25 88888.00 2007-09-29 20:40:33.750 272 12511.73 27.85 55324.28 88888.00 2007-09-29 20:40:33.875 272 12511.75 27.82 55324.28 88888.00 2007-09-29 20:40:34.000 272 12511.77 27.85 55324.28 88888.00 2007-09-29 20:40:34.125 272 12511.77 27.82 55324.32 88888.00 2007-09-29 20:40:34.250 272 12511.73 27.75 55324.30 88888.00 2007-09-29 20:40:34.375 272 12511.77 27.80 55324.32 88888.00 2007-09-29 20:40:34.500 272 12511.75 27.80 55324.35 88888.00 2007-09-29 20:40:34.625 272 12511.75 27.82 55324.38 88888.00 2007-09-29 20:40:34.750 272 12511.77 27.88 55324.40 88888.00 2007-09-29 20:40:34.875 272 12511.80 27.88 55324.40 88888.00 2007-09-29 20:40:35.000 272 12511.83 27.90 55324.32 88888.00 2007-09-29 20:40:35.125 272 12511.80 27.90 55324.40 88888.00 2007-09-29 20:40:35.250 272 12511.73 27.88 55324.40 88888.00 2007-09-29 20:40:35.375 272 12511.83 27.93 55324.40 88888.00 2007-09-29 20:40:35.500 272 12511.92 27.90 55324.40 88888.00 2007-09-29 20:40:35.625 272 12511.88 27.90 55324.38 88888.00 2007-09-29 20:40:35.750 272 12511.85 27.95 55324.40 88888.00 2007-09-29 20:40:35.875 272 12511.85 27.95 55324.43 88888.00 2007-09-29 20:40:36.000 272 12511.85 27.93 55324.43 88888.00 2007-09-29 20:40:36.125 272 12511.80 27.93 55324.43 88888.00 2007-09-29 20:40:36.250 272 12511.83 27.95 55324.43 88888.00 2007-09-29 20:40:36.375 272 12511.92 28.02 55324.43 88888.00 2007-09-29 20:40:36.500 272 12511.98 28.05 55324.50 88888.00 2007-09-29 20:40:36.625 272 12511.95 27.98 55324.45 88888.00 2007-09-29 20:40:36.750 272 12511.90 28.00 55324.43 88888.00 2007-09-29 20:40:36.875 272 12511.92 28.02 55324.45 88888.00 2007-09-29 20:40:37.000 272 12512.00 28.02 55324.47 88888.00 2007-09-29 20:40:37.125 272 12512.08 27.95 55324.47 88888.00 2007-09-29 20:40:37.250 272 12512.12 28.02 55324.53 88888.00 2007-09-29 20:40:37.375 272 12512.08 28.02 55324.53 88888.00 2007-09-29 20:40:37.500 272 12512.05 28.02 55324.53 88888.00 2007-09-29 20:40:37.625 272 12512.02 28.02 55324.55 88888.00 2007-09-29 20:40:37.750 272 12512.02 28.07 55324.55 88888.00 2007-09-29 20:40:37.875 272 12512.00 28.07 55324.55 88888.00 2007-09-29 20:40:38.000 272 12512.00 28.05 55324.55 88888.00 2007-09-29 20:40:38.125 272 12512.02 28.05 55324.53 88888.00 2007-09-29 20:40:38.250 272 12512.02 28.05 55324.53 88888.00 2007-09-29 20:40:38.375 272 12512.02 28.07 55324.55 88888.00 2007-09-29 20:40:38.500 272 12512.10 28.15 55324.57 88888.00 2007-09-29 20:40:38.625 272 12512.15 28.15 55324.55 88888.00 2007-09-29 20:40:38.750 272 12512.08 28.10 55324.53 88888.00 2007-09-29 20:40:38.875 272 12512.12 28.12 55324.55 88888.00 2007-09-29 20:40:39.000 272 12512.17 28.18 55324.57 88888.00 2007-09-29 20:40:39.125 272 12512.12 28.18 55324.62 88888.00 2007-09-29 20:40:39.250 272 12512.10 28.15 55324.65 88888.00 2007-09-29 20:40:39.375 272 12512.08 28.12 55324.62 88888.00 2007-09-29 20:40:39.500 272 12512.08 28.15 55324.62 88888.00 2007-09-29 20:40:39.625 272 12512.08 28.25 55324.62 88888.00 2007-09-29 20:40:39.750 272 12512.08 28.27 55324.65 88888.00 2007-09-29 20:40:39.875 272 12512.08 28.25 55324.70 88888.00 2007-09-29 20:40:40.000 272 12512.02 28.25 55324.68 88888.00 2007-09-29 20:40:40.125 272 12512.10 28.25 55324.65 88888.00 2007-09-29 20:40:40.250 272 12512.23 28.20 55324.65 88888.00 2007-09-29 20:40:40.375 272 12512.30 28.23 55324.68 88888.00 2007-09-29 20:40:40.500 272 12512.27 28.30 55324.68 88888.00 2007-09-29 20:40:40.625 272 12512.23 28.30 55324.68 88888.00 2007-09-29 20:40:40.750 272 12512.30 28.27 55324.70 88888.00 2007-09-29 20:40:40.875 272 12512.27 28.30 55324.72 88888.00 2007-09-29 20:40:41.000 272 12512.25 28.30 55324.72 88888.00 2007-09-29 20:40:41.125 272 12512.25 28.32 55324.75 88888.00 2007-09-29 20:40:41.250 272 12512.25 28.25 55324.72 88888.00 2007-09-29 20:40:41.375 272 12512.23 28.27 55324.72 88888.00 2007-09-29 20:40:41.500 272 12512.25 28.38 55324.75 88888.00 2007-09-29 20:40:41.625 272 12512.27 28.38 55324.75 88888.00 2007-09-29 20:40:41.750 272 12512.23 28.35 55324.75 88888.00 2007-09-29 20:40:41.875 272 12512.20 28.32 55324.72 88888.00 2007-09-29 20:40:42.000 272 12512.17 28.30 55324.75 88888.00 2007-09-29 20:40:42.125 272 12512.23 28.35 55324.78 88888.00 2007-09-29 20:40:42.250 272 12512.30 28.40 55324.80 88888.00 2007-09-29 20:40:42.375 272 12512.27 28.40 55324.80 88888.00 2007-09-29 20:40:42.500 272 12512.23 28.35 55324.80 88888.00 2007-09-29 20:40:42.625 272 12512.25 28.35 55324.80 88888.00 2007-09-29 20:40:42.750 272 12512.27 28.40 55324.82 88888.00 2007-09-29 20:40:42.875 272 12512.23 28.43 55324.82 88888.00 2007-09-29 20:40:43.000 272 12512.20 28.40 55324.85 88888.00 2007-09-29 20:40:43.125 272 12512.23 28.43 55324.88 88888.00 2007-09-29 20:40:43.250 272 12512.23 28.35 55324.90 88888.00 2007-09-29 20:40:43.375 272 12512.23 28.43 55324.90 88888.00 2007-09-29 20:40:43.500 272 12512.25 28.45 55324.93 88888.00 2007-09-29 20:40:43.625 272 12512.25 28.48 55324.90 88888.00 2007-09-29 20:40:43.750 272 12512.20 28.50 55324.93 88888.00 2007-09-29 20:40:43.875 272 12512.23 28.48 55324.93 88888.00 2007-09-29 20:40:44.000 272 12512.20 28.48 55324.93 88888.00 2007-09-29 20:40:44.125 272 12512.20 28.48 55324.95 88888.00 2007-09-29 20:40:44.250 272 12512.20 28.43 55324.97 88888.00 2007-09-29 20:40:44.375 272 12512.23 28.45 55324.95 88888.00 2007-09-29 20:40:44.500 272 12512.17 28.43 55324.95 88888.00 2007-09-29 20:40:44.625 272 12512.23 28.50 55324.97 88888.00 2007-09-29 20:40:44.750 272 12512.20 28.52 55324.97 88888.00 2007-09-29 20:40:44.875 272 12512.23 28.52 55325.03 88888.00 2007-09-29 20:40:45.000 272 12512.23 28.50 55324.97 88888.00 2007-09-29 20:40:45.125 272 12512.20 28.45 55324.97 88888.00 2007-09-29 20:40:45.250 272 12512.15 28.48 55324.97 88888.00 2007-09-29 20:40:45.375 272 12512.15 28.50 55324.95 88888.00 2007-09-29 20:40:45.500 272 12512.12 28.48 55324.95 88888.00 2007-09-29 20:40:45.625 272 12512.15 28.45 55324.97 88888.00 2007-09-29 20:40:45.750 272 12512.17 28.45 55325.03 88888.00 2007-09-29 20:40:45.875 272 12512.27 28.50 55325.05 88888.00 2007-09-29 20:40:46.000 272 12512.27 28.52 55325.00 88888.00 2007-09-29 20:40:46.125 272 12512.25 28.55 55325.07 88888.00 2007-09-29 20:40:46.250 272 12512.20 28.52 55325.10 88888.00 2007-09-29 20:40:46.375 272 12512.20 28.50 55325.12 88888.00 2007-09-29 20:40:46.500 272 12512.20 28.48 55325.12 88888.00 2007-09-29 20:40:46.625 272 12512.20 28.45 55325.10 88888.00 2007-09-29 20:40:46.750 272 12512.17 28.48 55325.10 88888.00 2007-09-29 20:40:46.875 272 12512.23 28.52 55325.15 88888.00 2007-09-29 20:40:47.000 272 12512.27 28.52 55325.15 88888.00 2007-09-29 20:40:47.125 272 12512.25 28.55 55325.18 88888.00 2007-09-29 20:40:47.250 272 12512.20 28.55 55325.15 88888.00 2007-09-29 20:40:47.375 272 12512.20 28.60 55325.18 88888.00 2007-09-29 20:40:47.500 272 12512.20 28.62 55325.20 88888.00 2007-09-29 20:40:47.625 272 12512.17 28.65 55325.20 88888.00 2007-09-29 20:40:47.750 272 12512.17 28.68 55325.20 88888.00 2007-09-29 20:40:47.875 272 12512.23 28.70 55325.22 88888.00 2007-09-29 20:40:48.000 272 12512.17 28.62 55325.20 88888.00 2007-09-29 20:40:48.125 272 12512.12 28.55 55325.22 88888.00 2007-09-29 20:40:48.250 272 12512.17 28.57 55325.25 88888.00 2007-09-29 20:40:48.375 272 12512.23 28.57 55325.28 88888.00 2007-09-29 20:40:48.500 272 12512.23 28.57 55325.28 88888.00 2007-09-29 20:40:48.625 272 12512.17 28.65 55325.28 88888.00 2007-09-29 20:40:48.750 272 12512.05 28.68 55325.25 88888.00 2007-09-29 20:40:48.875 272 12512.05 28.68 55325.28 88888.00 2007-09-29 20:40:49.000 272 12512.10 28.65 55325.30 88888.00 2007-09-29 20:40:49.125 272 12512.10 28.70 55325.30 88888.00 2007-09-29 20:40:49.250 272 12512.08 28.73 55325.38 88888.00 2007-09-29 20:40:49.375 272 12512.10 28.70 55325.35 88888.00 2007-09-29 20:40:49.500 272 12512.08 28.70 55325.38 88888.00 2007-09-29 20:40:49.625 272 12512.02 28.75 55325.40 88888.00 2007-09-29 20:40:49.750 272 12512.00 28.70 55325.40 88888.00 2007-09-29 20:40:49.875 272 12511.98 28.73 55325.40 88888.00 2007-09-29 20:40:50.000 272 12511.98 28.73 55325.38 88888.00 2007-09-29 20:40:50.125 272 12512.02 28.75 55325.40 88888.00 2007-09-29 20:40:50.250 272 12512.00 28.73 55325.43 88888.00 2007-09-29 20:40:50.375 272 12512.02 28.77 55325.43 88888.00 2007-09-29 20:40:50.500 272 12512.05 28.82 55325.45 88888.00 2007-09-29 20:40:50.625 272 12512.05 28.80 55325.45 88888.00 2007-09-29 20:40:50.750 272 12512.05 28.82 55325.47 88888.00 2007-09-29 20:40:50.875 272 12512.00 28.80 55325.45 88888.00 2007-09-29 20:40:51.000 272 12511.98 28.80 55325.43 88888.00 2007-09-29 20:40:51.125 272 12511.95 28.75 55325.45 88888.00 2007-09-29 20:40:51.250 272 12511.95 28.75 55325.50 88888.00 2007-09-29 20:40:51.375 272 12512.02 28.75 55325.53 88888.00 2007-09-29 20:40:51.500 272 12512.02 28.70 55325.50 88888.00 2007-09-29 20:40:51.625 272 12512.05 28.75 55325.50 88888.00 2007-09-29 20:40:51.750 272 12512.05 28.80 55325.50 88888.00 2007-09-29 20:40:51.875 272 12512.08 28.80 55325.47 88888.00 2007-09-29 20:40:52.000 272 12512.10 28.85 55325.50 88888.00 2007-09-29 20:40:52.125 272 12512.12 28.85 55325.50 88888.00 2007-09-29 20:40:52.250 272 12512.08 28.85 55325.55 88888.00 2007-09-29 20:40:52.375 272 12512.08 28.85 55325.55 88888.00 2007-09-29 20:40:52.500 272 12512.05 28.88 55325.53 88888.00 2007-09-29 20:40:52.625 272 12512.02 28.90 55325.53 88888.00 2007-09-29 20:40:52.750 272 12512.08 28.90 55325.55 88888.00 2007-09-29 20:40:52.875 272 12512.10 28.88 55325.57 88888.00 2007-09-29 20:40:53.000 272 12512.10 28.93 55325.57 88888.00 2007-09-29 20:40:53.125 272 12512.08 28.93 55325.60 88888.00 2007-09-29 20:40:53.250 272 12512.08 28.90 55325.62 88888.00 2007-09-29 20:40:53.375 272 12512.10 28.90 55325.62 88888.00 2007-09-29 20:40:53.500 272 12512.10 28.95 55325.62 88888.00 2007-09-29 20:40:53.625 272 12512.12 29.00 55325.68 88888.00 2007-09-29 20:40:53.750 272 12512.12 28.95 55325.68 88888.00 2007-09-29 20:40:53.875 272 12512.10 28.98 55325.68 88888.00 2007-09-29 20:40:54.000 272 12512.02 29.00 55325.68 88888.00 2007-09-29 20:40:54.125 272 12512.00 29.00 55325.70 88888.00 2007-09-29 20:40:54.250 272 12512.00 28.95 55325.68 88888.00 2007-09-29 20:40:54.375 272 12512.00 28.93 55325.62 88888.00 2007-09-29 20:40:54.500 272 12511.92 28.93 55325.68 88888.00 2007-09-29 20:40:54.625 272 12511.98 29.00 55325.72 88888.00 2007-09-29 20:40:54.750 272 12511.98 29.02 55325.70 88888.00 2007-09-29 20:40:54.875 272 12512.00 29.02 55325.70 88888.00 2007-09-29 20:40:55.000 272 12512.02 29.02 55325.72 88888.00 2007-09-29 20:40:55.125 272 12511.92 29.00 55325.75 88888.00 2007-09-29 20:40:55.250 272 12511.90 28.98 55325.70 88888.00 2007-09-29 20:40:55.375 272 12511.95 28.95 55325.68 88888.00 2007-09-29 20:40:55.500 272 12511.95 28.98 55325.72 88888.00 2007-09-29 20:40:55.625 272 12512.05 29.07 55325.75 88888.00 2007-09-29 20:40:55.750 272 12512.15 29.12 55325.80 88888.00 2007-09-29 20:40:55.875 272 12512.10 29.07 55325.78 88888.00 2007-09-29 20:40:56.000 272 12512.00 29.05 55325.78 88888.00 2007-09-29 20:40:56.125 272 12511.98 29.05 55325.80 88888.00 2007-09-29 20:40:56.250 272 12512.08 29.10 55325.80 88888.00 2007-09-29 20:40:56.375 272 12512.17 29.12 55325.75 88888.00 2007-09-29 20:40:56.500 272 12512.17 29.15 55325.80 88888.00 2007-09-29 20:40:56.625 272 12512.17 29.12 55325.85 88888.00 2007-09-29 20:40:56.750 272 12512.12 29.10 55325.85 88888.00 2007-09-29 20:40:56.875 272 12512.17 29.12 55325.90 88888.00 2007-09-29 20:40:57.000 272 12512.17 29.15 55325.88 88888.00 2007-09-29 20:40:57.125 272 12512.10 29.18 55325.85 88888.00 2007-09-29 20:40:57.250 272 12512.05 29.10 55325.85 88888.00 2007-09-29 20:40:57.375 272 12512.05 29.10 55325.85 88888.00 2007-09-29 20:40:57.500 272 12512.08 29.10 55325.85 88888.00 2007-09-29 20:40:57.625 272 12512.10 29.05 55325.85 88888.00 2007-09-29 20:40:57.750 272 12512.17 29.18 55325.93 88888.00 2007-09-29 20:40:57.875 272 12512.27 29.25 55325.93 88888.00 2007-09-29 20:40:58.000 272 12512.27 29.27 55325.90 88888.00 2007-09-29 20:40:58.125 272 12512.25 29.30 55325.95 88888.00 2007-09-29 20:40:58.250 272 12512.17 29.23 55325.95 88888.00 2007-09-29 20:40:58.375 272 12512.12 29.23 55325.93 88888.00 2007-09-29 20:40:58.500 272 12512.12 29.18 55325.90 88888.00 2007-09-29 20:40:58.625 272 12512.20 29.20 55325.90 88888.00 2007-09-29 20:40:58.750 272 12512.35 29.30 55325.95 88888.00 2007-09-29 20:40:58.875 272 12512.38 29.32 55325.97 88888.00 2007-09-29 20:40:59.000 272 12512.35 29.32 55325.97 88888.00 2007-09-29 20:40:59.125 272 12512.30 29.35 55326.03 88888.00 2007-09-29 20:40:59.250 272 12512.23 29.25 55326.03 88888.00 2007-09-29 20:40:59.375 272 12512.27 29.30 55325.97 88888.00 2007-09-29 20:40:59.500 272 12512.33 29.32 55325.97 88888.00 2007-09-29 20:40:59.625 272 12512.40 29.43 55326.03 88888.00 2007-09-29 20:40:59.750 272 12512.35 29.43 55326.03 88888.00 2007-09-29 20:40:59.875 272 12512.27 29.45 55326.03 88888.00 2007-09-29 20:41:00.000 272 12512.30 29.48 55326.05 88888.00 2007-09-29 20:41:00.125 272 12512.40 29.48 55326.03 88888.00 2007-09-29 20:41:00.250 272 12512.40 29.45 55326.00 88888.00 2007-09-29 20:41:00.375 272 12512.33 29.38 55326.00 88888.00 2007-09-29 20:41:00.500 272 12512.35 29.38 55326.03 88888.00 2007-09-29 20:41:00.625 272 12512.38 29.40 55326.05 88888.00 2007-09-29 20:41:00.750 272 12512.45 29.50 55326.10 88888.00 2007-09-29 20:41:00.875 272 12512.48 29.52 55326.10 88888.00 2007-09-29 20:41:01.000 272 12512.50 29.52 55326.07 88888.00 2007-09-29 20:41:01.125 272 12512.48 29.48 55326.10 88888.00 2007-09-29 20:41:01.250 272 12512.42 29.50 55326.10 88888.00 2007-09-29 20:41:01.375 272 12512.45 29.57 55326.12 88888.00 2007-09-29 20:41:01.500 272 12512.48 29.57 55326.15 88888.00 2007-09-29 20:41:01.625 272 12512.42 29.52 55326.07 88888.00 2007-09-29 20:41:01.750 272 12512.42 29.48 55326.07 88888.00 2007-09-29 20:41:01.875 272 12512.50 29.48 55326.12 88888.00 2007-09-29 20:41:02.000 272 12512.48 29.50 55326.10 88888.00 2007-09-29 20:41:02.125 272 12512.48 29.48 55326.07 88888.00 2007-09-29 20:41:02.250 272 12512.52 29.50 55326.10 88888.00 2007-09-29 20:41:02.375 272 12512.62 29.57 55326.10 88888.00 2007-09-29 20:41:02.500 272 12512.58 29.52 55326.12 88888.00 2007-09-29 20:41:02.625 272 12512.50 29.55 55326.15 88888.00 2007-09-29 20:41:02.750 272 12512.48 29.57 55326.12 88888.00 2007-09-29 20:41:02.875 272 12512.50 29.60 55326.15 88888.00 2007-09-29 20:41:03.000 272 12512.50 29.62 55326.15 88888.00 2007-09-29 20:41:03.125 272 12512.52 29.62 55326.12 88888.00 2007-09-29 20:41:03.250 272 12512.55 29.65 55326.15 88888.00 2007-09-29 20:41:03.375 272 12512.55 29.68 55326.20 88888.00 2007-09-29 20:41:03.500 272 12512.58 29.68 55326.18 88888.00 2007-09-29 20:41:03.625 272 12512.62 29.68 55326.15 88888.00 2007-09-29 20:41:03.750 272 12512.55 29.60 55326.15 88888.00 2007-09-29 20:41:03.875 272 12512.52 29.62 55326.18 88888.00 2007-09-29 20:41:04.000 272 12512.55 29.62 55326.15 88888.00 2007-09-29 20:41:04.125 272 12512.60 29.65 55326.18 88888.00 2007-09-29 20:41:04.250 272 12512.60 29.70 55326.20 88888.00 2007-09-29 20:41:04.375 272 12512.60 29.75 55326.22 88888.00 2007-09-29 20:41:04.500 272 12512.50 29.75 55326.20 88888.00 2007-09-29 20:41:04.625 272 12512.50 29.80 55326.20 88888.00 2007-09-29 20:41:04.750 272 12512.55 29.82 55326.18 88888.00 2007-09-29 20:41:04.875 272 12512.58 29.82 55326.18 88888.00 2007-09-29 20:41:05.000 272 12512.60 29.82 55326.20 88888.00 2007-09-29 20:41:05.125 272 12512.62 29.88 55326.22 88888.00 2007-09-29 20:41:05.250 272 12512.65 29.90 55326.22 88888.00 2007-09-29 20:41:05.375 272 12512.62 29.93 55326.22 88888.00 2007-09-29 20:41:05.500 272 12512.65 29.98 55326.25 88888.00 2007-09-29 20:41:05.625 272 12512.58 29.93 55326.25 88888.00 2007-09-29 20:41:05.750 272 12512.52 29.93 55326.25 88888.00 2007-09-29 20:41:05.875 272 12512.55 29.98 55326.25 88888.00 2007-09-29 20:41:06.000 272 12512.55 29.98 55326.22 88888.00 2007-09-29 20:41:06.125 272 12512.58 29.95 55326.22 88888.00 2007-09-29 20:41:06.250 272 12512.58 30.00 55326.30 88888.00 2007-09-29 20:41:06.375 272 12512.65 30.07 55326.30 88888.00 2007-09-29 20:41:06.500 272 12512.60 30.02 55326.25 88888.00 2007-09-29 20:41:06.625 272 12512.58 30.00 55326.22 88888.00 2007-09-29 20:41:06.750 272 12512.60 30.07 55326.25 88888.00 2007-09-29 20:41:06.875 272 12512.65 30.15 55326.28 88888.00 2007-09-29 20:41:07.000 272 12512.62 30.12 55326.28 88888.00 2007-09-29 20:41:07.125 272 12512.60 30.10 55326.25 88888.00 2007-09-29 20:41:07.250 272 12512.58 30.05 55326.28 88888.00 2007-09-29 20:41:07.375 272 12512.62 30.07 55326.30 88888.00 2007-09-29 20:41:07.500 272 12512.70 30.15 55326.35 88888.00 2007-09-29 20:41:07.625 272 12512.67 30.18 55326.32 88888.00 2007-09-29 20:41:07.750 272 12512.67 30.15 55326.30 88888.00 2007-09-29 20:41:07.875 272 12512.62 30.18 55326.30 88888.00 2007-09-29 20:41:08.000 272 12512.67 30.23 55326.32 88888.00 2007-09-29 20:41:08.125 272 12512.70 30.20 55326.38 88888.00 2007-09-29 20:41:08.250 272 12512.70 30.25 55326.32 88888.00 2007-09-29 20:41:08.375 272 12512.67 30.30 55326.32 88888.00 2007-09-29 20:41:08.500 272 12512.70 30.32 55326.32 88888.00 2007-09-29 20:41:08.625 272 12512.73 30.32 55326.35 88888.00 2007-09-29 20:41:08.750 272 12512.77 30.38 55326.40 88888.00 2007-09-29 20:41:08.875 272 12512.77 30.35 55326.40 88888.00 2007-09-29 20:41:09.000 272 12512.77 30.32 55326.38 88888.00 2007-09-29 20:41:09.125 272 12512.80 30.35 55326.40 88888.00 2007-09-29 20:41:09.250 272 12512.77 30.32 55326.35 88888.00 2007-09-29 20:41:09.375 272 12512.77 30.35 55326.32 88888.00 2007-09-29 20:41:09.500 272 12512.77 30.32 55326.32 88888.00 2007-09-29 20:41:09.625 272 12512.77 30.27 55326.32 88888.00 2007-09-29 20:41:09.750 272 12512.88 30.32 55326.35 88888.00 2007-09-29 20:41:09.875 272 12512.90 30.40 55326.38 88888.00 2007-09-29 20:41:10.000 272 12512.95 30.43 55326.43 88888.00 2007-09-29 20:41:10.125 272 12512.92 30.45 55326.45 88888.00 2007-09-29 20:41:10.250 272 12512.92 30.40 55326.40 88888.00 2007-09-29 20:41:10.375 272 12512.98 30.40 55326.38 88888.00 2007-09-29 20:41:10.500 272 12513.00 30.40 55326.38 88888.00 2007-09-29 20:41:10.625 272 12512.98 30.40 55326.43 88888.00 2007-09-29 20:41:10.750 272 12512.98 30.45 55326.43 88888.00 2007-09-29 20:41:10.875 272 12512.95 30.45 55326.43 88888.00 2007-09-29 20:41:11.000 272 12512.92 30.43 55326.43 88888.00 2007-09-29 20:41:11.125 272 12513.05 30.48 55326.45 88888.00 2007-09-29 20:41:11.250 272 12513.00 30.48 55326.47 88888.00 2007-09-29 20:41:11.375 272 12512.98 30.48 55326.45 88888.00 2007-09-29 20:41:11.500 272 12512.92 30.45 55326.45 88888.00 2007-09-29 20:41:11.625 272 12512.98 30.55 55326.50 88888.00 2007-09-29 20:41:11.750 272 12513.08 30.57 55326.50 88888.00 2007-09-29 20:41:11.875 272 12513.10 30.62 55326.47 88888.00 2007-09-29 20:41:12.000 272 12513.15 30.62 55326.47 88888.00 2007-09-29 20:41:12.125 272 12513.15 30.60 55326.50 88888.00 2007-09-29 20:41:12.250 272 12513.10 30.60 55326.47 88888.00 2007-09-29 20:41:12.375 272 12513.08 30.60 55326.45 88888.00 2007-09-29 20:41:12.500 272 12513.15 30.62 55326.47 88888.00 2007-09-29 20:41:12.625 272 12513.20 30.62 55326.50 88888.00 2007-09-29 20:41:12.750 272 12513.25 30.62 55326.53 88888.00 2007-09-29 20:41:12.875 272 12513.30 30.62 55326.55 88888.00 2007-09-29 20:41:13.000 272 12513.23 30.60 55326.50 88888.00 2007-09-29 20:41:13.125 272 12513.15 30.65 55326.50 88888.00 2007-09-29 20:41:13.250 272 12513.20 30.70 55326.53 88888.00 2007-09-29 20:41:13.375 272 12513.25 30.75 55326.53 88888.00 2007-09-29 20:41:13.500 272 12513.23 30.75 55326.53 88888.00 2007-09-29 20:41:13.625 272 12513.25 30.73 55326.53 88888.00 2007-09-29 20:41:13.750 272 12513.27 30.70 55326.53 88888.00 2007-09-29 20:41:13.875 272 12513.25 30.70 55326.55 88888.00 2007-09-29 20:41:14.000 272 12513.17 30.73 55326.53 88888.00 2007-09-29 20:41:14.125 272 12513.17 30.75 55326.53 88888.00 2007-09-29 20:41:14.250 272 12513.23 30.75 55326.55 88888.00 2007-09-29 20:41:14.375 272 12513.27 30.77 55326.55 88888.00 2007-09-29 20:41:14.500 272 12513.27 30.82 55326.57 88888.00 2007-09-29 20:41:14.625 272 12513.17 30.80 55326.57 88888.00 2007-09-29 20:41:14.750 272 12513.12 30.77 55326.53 88888.00 2007-09-29 20:41:14.875 272 12513.20 30.82 55326.55 88888.00 2007-09-29 20:41:15.000 272 12513.38 30.88 55326.57 88888.00 2007-09-29 20:41:15.125 272 12513.40 30.90 55326.62 88888.00 2007-09-29 20:41:15.250 272 12513.38 30.93 55326.62 88888.00 2007-09-29 20:41:15.375 272 12513.40 30.90 55326.62 88888.00 2007-09-29 20:41:15.500 272 12513.30 30.88 55326.60 88888.00 2007-09-29 20:41:15.625 272 12513.30 30.90 55326.62 88888.00 2007-09-29 20:41:15.750 272 12513.38 30.95 55326.65 88888.00 2007-09-29 20:41:15.875 272 12513.45 31.00 55326.70 88888.00 2007-09-29 20:41:16.000 272 12513.48 31.00 55326.72 88888.00 2007-09-29 20:41:16.125 272 12513.48 31.02 55326.70 88888.00 2007-09-29 20:41:16.250 272 12513.45 31.02 55326.70 88888.00 2007-09-29 20:41:16.375 272 12513.48 31.02 55326.68 88888.00 2007-09-29 20:41:16.500 272 12513.45 31.00 55326.68 88888.00 2007-09-29 20:41:16.625 272 12513.52 31.00 55326.68 88888.00 2007-09-29 20:41:16.750 272 12513.62 31.05 55326.72 88888.00 2007-09-29 20:41:16.875 272 12513.62 31.00 55326.70 88888.00 2007-09-29 20:41:17.000 272 12513.58 30.95 55326.65 88888.00 2007-09-29 20:41:17.125 272 12513.50 30.93 55326.68 88888.00 2007-09-29 20:41:17.250 272 12513.50 30.98 55326.70 88888.00 2007-09-29 20:41:17.375 272 12513.60 31.05 55326.68 88888.00 2007-09-29 20:41:17.500 272 12513.60 31.10 55326.68 88888.00 2007-09-29 20:41:17.625 272 12513.55 31.02 55326.70 88888.00 2007-09-29 20:41:17.750 272 12513.60 31.02 55326.70 88888.00 2007-09-29 20:41:17.875 272 12513.65 31.05 55326.72 88888.00 2007-09-29 20:41:18.000 272 12513.73 31.07 55326.70 88888.00 2007-09-29 20:41:18.125 272 12513.75 31.18 55326.72 88888.00 2007-09-29 20:41:18.250 272 12513.70 31.18 55326.78 88888.00 2007-09-29 20:41:18.375 272 12513.73 31.15 55326.80 88888.00 2007-09-29 20:41:18.500 272 12513.75 31.12 55326.80 88888.00 2007-09-29 20:41:18.625 272 12513.77 31.07 55326.78 88888.00 2007-09-29 20:41:18.750 272 12513.73 31.10 55326.80 88888.00 2007-09-29 20:41:18.875 272 12513.75 31.15 55326.85 88888.00 2007-09-29 20:41:19.000 272 12513.80 31.18 55326.82 88888.00 2007-09-29 20:41:19.125 272 12513.85 31.20 55326.82 88888.00 2007-09-29 20:41:19.250 272 12513.83 31.12 55326.82 88888.00 2007-09-29 20:41:19.375 272 12513.85 31.12 55326.78 88888.00 2007-09-29 20:41:19.500 272 12513.80 31.05 55326.80 88888.00 2007-09-29 20:41:19.625 272 12513.77 31.10 55326.82 88888.00 2007-09-29 20:41:19.750 272 12513.77 31.18 55326.88 88888.00 2007-09-29 20:41:19.875 272 12513.77 31.18 55326.85 88888.00 2007-09-29 20:41:20.000 272 12513.85 31.20 55326.85 88888.00 2007-09-29 20:41:20.125 272 12513.80 31.15 55326.82 88888.00 2007-09-29 20:41:20.250 272 12513.77 31.12 55326.82 88888.00 2007-09-29 20:41:20.375 272 12513.77 31.20 55326.85 88888.00 2007-09-29 20:41:20.500 272 12513.83 31.27 55326.90 88888.00 2007-09-29 20:41:20.625 272 12513.90 31.27 55326.90 88888.00 2007-09-29 20:41:20.750 272 12513.85 31.30 55326.90 88888.00 2007-09-29 20:41:20.875 272 12513.88 31.25 55326.85 88888.00 2007-09-29 20:41:21.000 272 12513.88 31.23 55326.82 88888.00 2007-09-29 20:41:21.125 272 12513.92 31.25 55326.82 88888.00 2007-09-29 20:41:21.250 272 12513.95 31.30 55326.85 88888.00 2007-09-29 20:41:21.375 272 12513.98 31.32 55326.88 88888.00 2007-09-29 20:41:21.500 272 12514.00 31.30 55326.90 88888.00 2007-09-29 20:41:21.625 272 12513.90 31.25 55326.88 88888.00 2007-09-29 20:41:21.750 272 12513.88 31.30 55326.90 88888.00 2007-09-29 20:41:21.875 272 12514.00 31.38 55326.90 88888.00 2007-09-29 20:41:22.000 272 12514.00 31.35 55326.90 88888.00 2007-09-29 20:41:22.125 272 12514.00 31.35 55326.93 88888.00 2007-09-29 20:41:22.250 272 12514.00 31.43 55326.93 88888.00 2007-09-29 20:41:22.375 272 12514.02 31.50 55326.95 88888.00 2007-09-29 20:41:22.500 272 12513.98 31.45 55326.97 88888.00 2007-09-29 20:41:22.625 272 12513.98 31.45 55327.00 88888.00 2007-09-29 20:41:22.750 272 12514.00 31.48 55327.00 88888.00 2007-09-29 20:41:22.875 272 12513.98 31.48 55327.03 88888.00 2007-09-29 20:41:23.000 272 12513.92 31.40 55326.97 88888.00 2007-09-29 20:41:23.125 272 12513.88 31.38 55327.00 88888.00 2007-09-29 20:41:23.250 272 12513.90 31.40 55327.00 88888.00 2007-09-29 20:41:23.375 272 12514.02 31.45 55327.00 88888.00 2007-09-29 20:41:23.500 272 12514.00 31.52 55327.00 88888.00 2007-09-29 20:41:23.625 272 12513.95 31.50 55327.05 88888.00 2007-09-29 20:41:23.750 272 12513.90 31.48 55327.05 88888.00 2007-09-29 20:41:23.875 272 12513.90 31.45 55327.05 88888.00 2007-09-29 20:41:24.000 272 12514.00 31.50 55327.07 88888.00 2007-09-29 20:41:24.125 272 12514.08 31.52 55327.12 88888.00 2007-09-29 20:41:24.250 272 12514.00 31.48 55327.10 88888.00 2007-09-29 20:41:24.375 272 12513.98 31.52 55327.12 88888.00 2007-09-29 20:41:24.500 272 12514.08 31.62 55327.20 88888.00 2007-09-29 20:41:24.625 272 12514.10 31.57 55327.15 88888.00 2007-09-29 20:41:24.750 272 12514.02 31.52 55327.10 88888.00 2007-09-29 20:41:24.875 272 12514.02 31.52 55327.15 88888.00 2007-09-29 20:41:25.000 272 12514.10 31.62 55327.20 88888.00 2007-09-29 20:41:25.125 272 12514.17 31.68 55327.20 88888.00 2007-09-29 20:41:25.250 272 12514.10 31.60 55327.18 88888.00 2007-09-29 20:41:25.375 272 12514.05 31.60 55327.18 88888.00 2007-09-29 20:41:25.500 272 12514.00 31.62 55327.15 88888.00 2007-09-29 20:41:25.625 272 12514.02 31.65 55327.18 88888.00 2007-09-29 20:41:25.750 272 12514.05 31.65 55327.18 88888.00 2007-09-29 20:41:25.875 272 12514.10 31.73 55327.20 88888.00 2007-09-29 20:41:26.000 272 12514.15 31.73 55327.20 88888.00 2007-09-29 20:41:26.125 272 12514.10 31.65 55327.22 88888.00 2007-09-29 20:41:26.250 272 12514.12 31.70 55327.25 88888.00 2007-09-29 20:41:26.375 272 12514.17 31.68 55327.20 88888.00 2007-09-29 20:41:26.500 272 12514.05 31.55 55327.20 88888.00 2007-09-29 20:41:26.625 272 12514.05 31.62 55327.25 88888.00 2007-09-29 20:41:26.750 272 12514.12 31.77 55327.28 88888.00 2007-09-29 20:41:26.875 272 12514.12 31.80 55327.30 88888.00 2007-09-29 20:41:27.000 272 12514.17 31.77 55327.25 88888.00 2007-09-29 20:41:27.125 272 12514.15 31.75 55327.25 88888.00 2007-09-29 20:41:27.250 272 12514.17 31.80 55327.30 88888.00 2007-09-29 20:41:27.375 272 12514.20 31.77 55327.30 88888.00 2007-09-29 20:41:27.500 272 12514.15 31.77 55327.30 88888.00 2007-09-29 20:41:27.625 272 12514.17 31.77 55327.30 88888.00 2007-09-29 20:41:27.750 272 12514.25 31.77 55327.32 88888.00 2007-09-29 20:41:27.875 272 12514.33 31.80 55327.32 88888.00 2007-09-29 20:41:28.000 272 12514.33 31.82 55327.30 88888.00 2007-09-29 20:41:28.125 272 12514.30 31.85 55327.30 88888.00 2007-09-29 20:41:28.250 272 12514.25 31.82 55327.30 88888.00 2007-09-29 20:41:28.375 272 12514.33 31.85 55327.30 88888.00 2007-09-29 20:41:28.500 272 12514.40 31.88 55327.35 88888.00 2007-09-29 20:41:28.625 272 12514.38 31.85 55327.32 88888.00 2007-09-29 20:41:28.750 272 12514.40 31.88 55327.32 88888.00 2007-09-29 20:41:28.875 272 12514.45 31.90 55327.35 88888.00 2007-09-29 20:41:29.000 272 12514.35 31.85 55327.35 88888.00 2007-09-29 20:41:29.125 272 12514.33 31.85 55327.32 88888.00 2007-09-29 20:41:29.250 272 12514.40 31.80 55327.32 88888.00 2007-09-29 20:41:29.375 272 12514.42 31.88 55327.40 88888.00 2007-09-29 20:41:29.500 272 12514.45 31.85 55327.40 88888.00 2007-09-29 20:41:29.625 272 12514.40 31.88 55327.40 88888.00 2007-09-29 20:41:29.750 272 12514.42 31.98 55327.40 88888.00 2007-09-29 20:41:29.875 272 12514.48 31.95 55327.40 88888.00 2007-09-29 20:41:30.000 272 12514.48 31.93 55327.40 88888.00 2007-09-29 20:41:30.125 272 12514.48 31.98 55327.43 88888.00 2007-09-29 20:41:30.250 272 12514.52 31.98 55327.45 88888.00 2007-09-29 20:41:30.375 272 12514.55 32.02 55327.45 88888.00 2007-09-29 20:41:30.500 272 12514.50 32.02 55327.50 88888.00 2007-09-29 20:41:30.625 272 12514.48 31.98 55327.50 88888.00 2007-09-29 20:41:30.750 272 12514.45 31.98 55327.47 88888.00 2007-09-29 20:41:30.875 272 12514.58 32.02 55327.47 88888.00 2007-09-29 20:41:31.000 272 12514.58 32.05 55327.47 88888.00 2007-09-29 20:41:31.125 272 12514.52 32.08 55327.47 88888.00 2007-09-29 20:41:31.250 272 12514.50 32.05 55327.50 88888.00 2007-09-29 20:41:31.375 272 12514.58 32.08 55327.50 88888.00 2007-09-29 20:41:31.500 272 12514.55 32.02 55327.47 88888.00 2007-09-29 20:41:31.625 272 12514.58 32.00 55327.45 88888.00 2007-09-29 20:41:31.750 272 12514.73 32.02 55327.45 88888.00 2007-09-29 20:41:31.875 272 12514.77 32.10 55327.50 88888.00 2007-09-29 20:41:32.000 272 12514.75 32.10 55327.53 88888.00 2007-09-29 20:41:32.125 272 12514.75 32.10 55327.53 88888.00 2007-09-29 20:41:32.250 272 12514.77 32.12 55327.55 88888.00 2007-09-29 20:41:32.375 272 12514.73 32.12 55327.53 88888.00 2007-09-29 20:41:32.500 272 12514.67 32.08 55327.50 88888.00 2007-09-29 20:41:32.625 272 12514.67 32.05 55327.53 88888.00 2007-09-29 20:41:32.750 272 12514.65 32.08 55327.50 88888.00 2007-09-29 20:41:32.875 272 12514.73 32.10 55327.53 88888.00 2007-09-29 20:41:33.000 272 12514.77 32.12 55327.53 88888.00 2007-09-29 20:41:33.125 272 12514.73 32.10 55327.53 88888.00 2007-09-29 20:41:33.250 272 12514.65 32.08 55327.53 88888.00 2007-09-29 20:41:33.375 272 12514.73 32.12 55327.57 88888.00 2007-09-29 20:41:33.500 272 12514.83 32.20 55327.60 88888.00 2007-09-29 20:41:33.625 272 12514.85 32.17 55327.57 88888.00 2007-09-29 20:41:33.750 272 12514.80 32.17 55327.60 88888.00 2007-09-29 20:41:33.875 272 12514.80 32.17 55327.62 88888.00 2007-09-29 20:41:34.000 272 12514.77 32.20 55327.62 88888.00 2007-09-29 20:41:34.125 272 12514.90 32.25 55327.62 88888.00 2007-09-29 20:41:34.250 272 12514.98 32.23 55327.65 88888.00 2007-09-29 20:41:34.375 272 12515.00 32.23 55327.65 88888.00 2007-09-29 20:41:34.500 272 12514.98 32.23 55327.62 88888.00 2007-09-29 20:41:34.625 272 12514.98 32.27 55327.65 88888.00 2007-09-29 20:41:34.750 272 12514.90 32.25 55327.68 88888.00 2007-09-29 20:41:34.875 272 12514.88 32.25 55327.70 88888.00 2007-09-29 20:41:35.000 272 12514.85 32.20 55327.68 88888.00 2007-09-29 20:41:35.125 272 12514.85 32.23 55327.72 88888.00 2007-09-29 20:41:35.250 272 12514.88 32.25 55327.75 88888.00 2007-09-29 20:41:35.375 272 12514.90 32.25 55327.78 88888.00 2007-09-29 20:41:35.500 272 12514.92 32.27 55327.75 88888.00 2007-09-29 20:41:35.625 272 12514.95 32.27 55327.75 88888.00 2007-09-29 20:41:35.750 272 12514.98 32.33 55327.78 88888.00 2007-09-29 20:41:35.875 272 12514.95 32.23 55327.78 88888.00 2007-09-29 20:41:36.000 272 12514.92 32.23 55327.80 88888.00 2007-09-29 20:41:36.125 272 12514.90 32.25 55327.80 88888.00 2007-09-29 20:41:36.250 272 12514.98 32.30 55327.80 88888.00 2007-09-29 20:41:36.375 272 12515.02 32.30 55327.80 88888.00 2007-09-29 20:41:36.500 272 12514.92 32.30 55327.80 88888.00 2007-09-29 20:41:36.625 272 12514.95 32.30 55327.78 88888.00 2007-09-29 20:41:36.750 272 12515.00 32.35 55327.88 88888.00 2007-09-29 20:41:36.875 272 12514.98 32.35 55327.88 88888.00 2007-09-29 20:41:37.000 272 12514.95 32.35 55327.88 88888.00 2007-09-29 20:41:37.125 272 12514.90 32.33 55327.85 88888.00 2007-09-29 20:41:37.250 272 12514.90 32.38 55327.88 88888.00 2007-09-29 20:41:37.375 272 12515.00 32.42 55327.88 88888.00 2007-09-29 20:41:37.500 272 12515.00 32.35 55327.88 88888.00 2007-09-29 20:41:37.625 272 12514.95 32.27 55327.85 88888.00 2007-09-29 20:41:37.750 272 12514.92 32.30 55327.85 88888.00 2007-09-29 20:41:37.875 272 12514.90 32.35 55327.90 88888.00 2007-09-29 20:41:38.000 272 12514.90 32.33 55327.93 88888.00 2007-09-29 20:41:38.125 272 12514.85 32.30 55327.95 88888.00 2007-09-29 20:41:38.250 272 12514.85 32.27 55327.95 88888.00 2007-09-29 20:41:38.375 272 12514.85 32.30 55327.97 88888.00 2007-09-29 20:41:38.500 272 12514.85 32.27 55328.00 88888.00 2007-09-29 20:41:38.625 272 12514.90 32.40 55328.03 88888.00 2007-09-29 20:41:38.750 272 12514.92 32.50 55328.05 88888.00 2007-09-29 20:41:38.875 272 12514.92 32.48 55328.03 88888.00 2007-09-29 20:41:39.000 272 12514.98 32.45 55328.03 88888.00 2007-09-29 20:41:39.125 272 12514.95 32.42 55328.05 88888.00 2007-09-29 20:41:39.250 272 12514.92 32.40 55328.05 88888.00 2007-09-29 20:41:39.375 272 12514.98 32.45 55328.05 88888.00 2007-09-29 20:41:39.500 272 12514.92 32.52 55328.05 88888.00 2007-09-29 20:41:39.625 272 12514.88 32.42 55328.10 88888.00 2007-09-29 20:41:39.750 272 12514.85 32.38 55328.07 88888.00 2007-09-29 20:41:39.875 272 12514.83 32.42 55328.10 88888.00 2007-09-29 20:41:40.000 272 12514.88 32.55 55328.12 88888.00 2007-09-29 20:41:40.125 272 12514.92 32.58 55328.12 88888.00 2007-09-29 20:41:40.250 272 12514.92 32.45 55328.07 88888.00 2007-09-29 20:41:40.375 272 12514.95 32.48 55328.12 88888.00 2007-09-29 20:41:40.500 272 12514.90 32.45 55328.12 88888.00 2007-09-29 20:41:40.625 272 12514.88 32.48 55328.15 88888.00 2007-09-29 20:41:40.750 272 12514.95 32.52 55328.18 88888.00 2007-09-29 20:41:40.875 272 12514.92 32.52 55328.15 88888.00 2007-09-29 20:41:41.000 272 12514.90 32.50 55328.12 88888.00 2007-09-29 20:41:41.125 272 12514.90 32.52 55328.15 88888.00 2007-09-29 20:41:41.250 272 12514.85 32.52 55328.20 88888.00 2007-09-29 20:41:41.375 272 12514.85 32.50 55328.18 88888.00 2007-09-29 20:41:41.500 272 12514.85 32.50 55328.18 88888.00 2007-09-29 20:41:41.625 272 12514.88 32.58 55328.22 88888.00 2007-09-29 20:41:41.750 272 12514.90 32.55 55328.22 88888.00 2007-09-29 20:41:41.875 272 12514.90 32.55 55328.22 88888.00 2007-09-29 20:41:42.000 272 12514.90 32.58 55328.25 88888.00 2007-09-29 20:41:42.125 272 12514.88 32.58 55328.28 88888.00 2007-09-29 20:41:42.250 272 12514.83 32.58 55328.22 88888.00 2007-09-29 20:41:42.375 272 12514.83 32.55 55328.25 88888.00 2007-09-29 20:41:42.500 272 12514.85 32.60 55328.28 88888.00 2007-09-29 20:41:42.625 272 12514.77 32.62 55328.30 88888.00 2007-09-29 20:41:42.750 272 12514.75 32.60 55328.32 88888.00 2007-09-29 20:41:42.875 272 12514.80 32.58 55328.32 88888.00 2007-09-29 20:41:43.000 272 12514.80 32.58 55328.32 88888.00 2007-09-29 20:41:43.125 272 12514.75 32.55 55328.35 88888.00 2007-09-29 20:41:43.250 272 12514.77 32.65 55328.35 88888.00 2007-09-29 20:41:43.375 272 12514.83 32.67 55328.35 88888.00 2007-09-29 20:41:43.500 272 12514.90 32.67 55328.38 88888.00 2007-09-29 20:41:43.625 272 12514.90 32.67 55328.38 88888.00 2007-09-29 20:41:43.750 272 12514.85 32.67 55328.38 88888.00 2007-09-29 20:41:43.875 272 12514.85 32.67 55328.40 88888.00 2007-09-29 20:41:44.000 272 12514.85 32.67 55328.38 88888.00 2007-09-29 20:41:44.125 272 12514.90 32.67 55328.43 88888.00 2007-09-29 20:41:44.250 272 12514.90 32.60 55328.40 88888.00 2007-09-29 20:41:44.375 272 12514.95 32.67 55328.43 88888.00 2007-09-29 20:41:44.500 272 12515.02 32.70 55328.45 88888.00 2007-09-29 20:41:44.625 272 12514.98 32.70 55328.47 88888.00 2007-09-29 20:41:44.750 272 12514.90 32.73 55328.45 88888.00 2007-09-29 20:41:44.875 272 12514.85 32.75 55328.47 88888.00 2007-09-29 20:41:45.000 272 12514.83 32.77 55328.47 88888.00 2007-09-29 20:41:45.125 272 12514.85 32.73 55328.47 88888.00 2007-09-29 20:41:45.250 272 12514.90 32.70 55328.47 88888.00 2007-09-29 20:41:45.375 272 12514.80 32.75 55328.47 88888.00 2007-09-29 20:41:45.500 272 12514.85 32.80 55328.45 88888.00 2007-09-29 20:41:45.625 272 12514.98 32.80 55328.50 88888.00 2007-09-29 20:41:45.750 272 12515.00 32.80 55328.47 88888.00 2007-09-29 20:41:45.875 272 12514.98 32.83 55328.50 88888.00 2007-09-29 20:41:46.000 272 12515.00 32.85 55328.47 88888.00 2007-09-29 20:41:46.125 272 12514.98 32.83 55328.50 88888.00 2007-09-29 20:41:46.250 272 12514.85 32.83 55328.55 88888.00 2007-09-29 20:41:46.375 272 12514.95 32.88 55328.55 88888.00 2007-09-29 20:41:46.500 272 12514.98 32.90 55328.55 88888.00 2007-09-29 20:41:46.625 272 12514.92 32.90 55328.53 88888.00 2007-09-29 20:41:46.750 272 12514.95 32.98 55328.57 88888.00 2007-09-29 20:41:46.875 272 12515.00 32.95 55328.60 88888.00 2007-09-29 20:41:47.000 272 12514.98 32.88 55328.55 88888.00 2007-09-29 20:41:47.125 272 12514.98 32.90 55328.60 88888.00 2007-09-29 20:41:47.250 272 12514.98 32.88 55328.57 88888.00 2007-09-29 20:41:47.375 272 12514.92 32.83 55328.57 88888.00 2007-09-29 20:41:47.500 272 12514.98 32.90 55328.62 88888.00 2007-09-29 20:41:47.625 272 12515.00 32.95 55328.65 88888.00 2007-09-29 20:41:47.750 272 12515.02 32.95 55328.65 88888.00 2007-09-29 20:41:47.875 272 12515.00 32.95 55328.65 88888.00 2007-09-29 20:41:48.000 272 12515.00 32.95 55328.65 88888.00 2007-09-29 20:41:48.125 272 12515.02 32.98 55328.65 88888.00 2007-09-29 20:41:48.250 272 12515.05 32.98 55328.65 88888.00 2007-09-29 20:41:48.375 272 12515.02 32.98 55328.68 88888.00 2007-09-29 20:41:48.500 272 12515.05 32.95 55328.65 88888.00 2007-09-29 20:41:48.625 272 12515.08 32.92 55328.62 88888.00 2007-09-29 20:41:48.750 272 12515.08 33.00 55328.68 88888.00 2007-09-29 20:41:48.875 272 12515.05 33.00 55328.70 88888.00 2007-09-29 20:41:49.000 272 12515.05 32.98 55328.68 88888.00 2007-09-29 20:41:49.125 272 12515.05 32.98 55328.70 88888.00 2007-09-29 20:41:49.250 272 12515.02 33.05 55328.78 88888.00 2007-09-29 20:41:49.375 272 12515.12 33.08 55328.78 88888.00 2007-09-29 20:41:49.500 272 12515.12 33.02 55328.70 88888.00 2007-09-29 20:41:49.625 272 12515.12 33.05 55328.72 88888.00 2007-09-29 20:41:49.750 272 12515.15 33.02 55328.75 88888.00 2007-09-29 20:41:49.875 272 12515.15 33.02 55328.78 88888.00 2007-09-29 20:41:50.000 272 12515.17 33.05 55328.78 88888.00 2007-09-29 20:41:50.125 272 12515.15 33.10 55328.78 88888.00 2007-09-29 20:41:50.250 272 12515.10 33.05 55328.72 88888.00 2007-09-29 20:41:50.375 272 12515.20 33.05 55328.75 88888.00 2007-09-29 20:41:50.500 272 12515.20 33.10 55328.75 88888.00 2007-09-29 20:41:50.625 272 12515.20 33.10 55328.78 88888.00 2007-09-29 20:41:50.750 272 12515.17 33.05 55328.80 88888.00 2007-09-29 20:41:50.875 272 12515.20 33.05 55328.82 88888.00 2007-09-29 20:41:51.000 272 12515.25 33.08 55328.85 88888.00 2007-09-29 20:41:51.125 272 12515.27 33.08 55328.85 88888.00 2007-09-29 20:41:51.250 272 12515.27 33.02 55328.85 88888.00 2007-09-29 20:41:51.375 272 12515.33 33.05 55328.85 88888.00 2007-09-29 20:41:51.500 272 12515.33 33.08 55328.85 88888.00 2007-09-29 20:41:51.625 272 12515.30 33.12 55328.85 88888.00 2007-09-29 20:41:51.750 272 12515.30 33.15 55328.85 88888.00 2007-09-29 20:41:51.875 272 12515.30 33.12 55328.85 88888.00 2007-09-29 20:41:52.000 272 12515.33 33.12 55328.88 88888.00 2007-09-29 20:41:52.125 272 12515.35 33.12 55328.90 88888.00 2007-09-29 20:41:52.250 272 12515.33 33.12 55328.90 88888.00 2007-09-29 20:41:52.375 272 12515.30 33.12 55328.88 88888.00 2007-09-29 20:41:52.500 272 12515.33 33.17 55328.90 88888.00 2007-09-29 20:41:52.625 272 12515.38 33.20 55328.93 88888.00 2007-09-29 20:41:52.750 272 12515.35 33.20 55328.93 88888.00 2007-09-29 20:41:52.875 272 12515.25 33.15 55328.88 88888.00 2007-09-29 20:41:53.000 272 12515.33 33.15 55328.88 88888.00 2007-09-29 20:41:53.125 272 12515.40 33.17 55328.88 88888.00 2007-09-29 20:41:53.250 272 12515.45 33.17 55328.90 88888.00 2007-09-29 20:41:53.375 272 12515.52 33.17 55328.95 88888.00 2007-09-29 20:41:53.500 272 12515.58 33.25 55328.95 88888.00 2007-09-29 20:41:53.625 272 12515.58 33.25 55328.95 88888.00 2007-09-29 20:41:53.750 272 12515.55 33.25 55328.95 88888.00 2007-09-29 20:41:53.875 272 12515.58 33.20 55328.95 88888.00 2007-09-29 20:41:54.000 272 12515.62 33.20 55328.95 88888.00 2007-09-29 20:41:54.125 272 12515.60 33.20 55328.95 88888.00 2007-09-29 20:41:54.250 272 12515.60 33.15 55328.97 88888.00 2007-09-29 20:41:54.375 272 12515.67 33.23 55328.97 88888.00 2007-09-29 20:41:54.500 272 12515.75 33.25 55329.03 88888.00 2007-09-29 20:41:54.625 272 12515.77 33.25 55329.03 88888.00 2007-09-29 20:41:54.750 272 12515.77 33.25 55329.05 88888.00 2007-09-29 20:41:54.875 272 12515.70 33.23 55329.03 88888.00 2007-09-29 20:41:55.000 272 12515.77 33.25 55329.03 88888.00 2007-09-29 20:41:55.125 272 12515.80 33.27 55329.05 88888.00 2007-09-29 20:41:55.250 272 12515.77 33.25 55329.05 88888.00 2007-09-29 20:41:55.375 272 12515.75 33.25 55329.03 88888.00 2007-09-29 20:41:55.500 272 12515.73 33.27 55329.03 88888.00 2007-09-29 20:41:55.625 272 12515.80 33.30 55329.05 88888.00 2007-09-29 20:41:55.750 272 12515.80 33.30 55329.05 88888.00 2007-09-29 20:41:55.875 272 12515.83 33.30 55329.05 88888.00 2007-09-29 20:41:56.000 272 12515.88 33.23 55329.03 88888.00 2007-09-29 20:41:56.125 272 12515.83 33.23 55329.03 88888.00 2007-09-29 20:41:56.250 272 12515.88 33.23 55329.05 88888.00 2007-09-29 20:41:56.375 272 12515.88 33.27 55329.05 88888.00 2007-09-29 20:41:56.500 272 12515.95 33.40 55329.12 88888.00 2007-09-29 20:41:56.625 272 12515.95 33.35 55329.10 88888.00 2007-09-29 20:41:56.750 272 12515.88 33.35 55329.05 88888.00 2007-09-29 20:41:56.875 272 12515.88 33.35 55329.10 88888.00 2007-09-29 20:41:57.000 272 12515.95 33.45 55329.15 88888.00 2007-09-29 20:41:57.125 272 12516.00 33.42 55329.15 88888.00 2007-09-29 20:41:57.250 272 12515.98 33.35 55329.15 88888.00 2007-09-29 20:41:57.375 272 12516.00 33.38 55329.18 88888.00 2007-09-29 20:41:57.500 272 12516.08 33.42 55329.18 88888.00 2007-09-29 20:41:57.625 272 12516.02 33.40 55329.20 88888.00 2007-09-29 20:41:57.750 272 12516.10 33.35 55329.18 88888.00 2007-09-29 20:41:57.875 272 12516.12 33.40 55329.18 88888.00 2007-09-29 20:41:58.000 272 12516.12 33.40 55329.15 88888.00 2007-09-29 20:41:58.125 272 12516.02 33.38 55329.15 88888.00 2007-09-29 20:41:58.250 272 12516.00 33.40 55329.18 88888.00 2007-09-29 20:41:58.375 272 12516.08 33.48 55329.18 88888.00 2007-09-29 20:41:58.500 272 12516.12 33.48 55329.20 88888.00 2007-09-29 20:41:58.625 272 12516.10 33.42 55329.18 88888.00 2007-09-29 20:41:58.750 272 12516.15 33.50 55329.20 88888.00 2007-09-29 20:41:58.875 272 12516.20 33.50 55329.20 88888.00 2007-09-29 20:41:59.000 272 12516.17 33.42 55329.15 88888.00 2007-09-29 20:41:59.125 272 12516.12 33.42 55329.18 88888.00 2007-09-29 20:41:59.250 272 12516.10 33.50 55329.20 88888.00 2007-09-29 20:41:59.375 272 12516.15 33.58 55329.18 88888.00 2007-09-29 20:41:59.500 272 12516.17 33.52 55329.18 88888.00 2007-09-29 20:41:59.625 272 12516.25 33.58 55329.22 88888.00 2007-09-29 20:41:59.750 272 12516.33 33.60 55329.25 88888.00 2007-09-29 20:41:59.875 272 12516.38 33.58 55329.22 88888.00 2007-09-29 20:42:00.000 272 12516.38 33.62 55329.22 88888.00 2007-09-29 20:42:00.125 272 12516.33 33.65 55329.28 88888.00 2007-09-29 20:42:00.250 272 12516.17 33.62 55329.22 88888.00 2007-09-29 20:42:00.375 272 12516.20 33.65 55329.22 88888.00 2007-09-29 20:42:00.500 272 12516.35 33.70 55329.25 88888.00 2007-09-29 20:42:00.625 272 12516.48 33.62 55329.25 88888.00 2007-09-29 20:42:00.750 272 12516.48 33.60 55329.22 88888.00 2007-09-29 20:42:00.875 272 12516.45 33.62 55329.25 88888.00 2007-09-29 20:42:01.000 272 12516.45 33.62 55329.28 88888.00 2007-09-29 20:42:01.125 272 12516.42 33.70 55329.30 88888.00 2007-09-29 20:42:01.250 272 12516.33 33.67 55329.32 88888.00 2007-09-29 20:42:01.375 272 12516.33 33.67 55329.30 88888.00 2007-09-29 20:42:01.500 272 12516.40 33.73 55329.32 88888.00 2007-09-29 20:42:01.625 272 12516.50 33.73 55329.35 88888.00 2007-09-29 20:42:01.750 272 12516.48 33.67 55329.30 88888.00 2007-09-29 20:42:01.875 272 12516.42 33.65 55329.28 88888.00 2007-09-29 20:42:02.000 272 12516.42 33.67 55329.28 88888.00 2007-09-29 20:42:02.125 272 12516.40 33.77 55329.32 88888.00 2007-09-29 20:42:02.250 272 12516.42 33.77 55329.32 88888.00 2007-09-29 20:42:02.375 272 12516.45 33.73 55329.32 88888.00 2007-09-29 20:42:02.500 272 12516.42 33.75 55329.32 88888.00 2007-09-29 20:42:02.625 272 12516.45 33.77 55329.32 88888.00 2007-09-29 20:42:02.750 272 12516.45 33.80 55329.32 88888.00 2007-09-29 20:42:02.875 272 12516.50 33.83 55329.35 88888.00 2007-09-29 20:42:03.000 272 12516.60 33.85 55329.38 88888.00 2007-09-29 20:42:03.125 272 12516.60 33.88 55329.40 88888.00 2007-09-29 20:42:03.250 272 12516.58 33.85 55329.35 88888.00 2007-09-29 20:42:03.375 272 12516.58 33.90 55329.35 88888.00 2007-09-29 20:42:03.500 272 12516.60 33.90 55329.40 88888.00 2007-09-29 20:42:03.625 272 12516.55 33.83 55329.38 88888.00 2007-09-29 20:42:03.750 272 12516.55 33.80 55329.38 88888.00 2007-09-29 20:42:03.875 272 12516.60 33.90 55329.43 88888.00 2007-09-29 20:42:04.000 272 12516.60 33.92 55329.45 88888.00 2007-09-29 20:42:04.125 272 12516.62 33.90 55329.47 88888.00 2007-09-29 20:42:04.250 272 12516.55 33.88 55329.47 88888.00 2007-09-29 20:42:04.375 272 12516.58 33.88 55329.47 88888.00 2007-09-29 20:42:04.500 272 12516.67 33.90 55329.47 88888.00 2007-09-29 20:42:04.625 272 12516.73 33.90 55329.47 88888.00 2007-09-29 20:42:04.750 272 12516.70 33.88 55329.45 88888.00 2007-09-29 20:42:04.875 272 12516.70 33.90 55329.47 88888.00 2007-09-29 20:42:05.000 272 12516.75 33.95 55329.50 88888.00 2007-09-29 20:42:05.125 272 12516.75 33.98 55329.53 88888.00 2007-09-29 20:42:05.250 272 12516.73 33.98 55329.50 88888.00 2007-09-29 20:42:05.375 272 12516.73 33.95 55329.47 88888.00 2007-09-29 20:42:05.500 272 12516.70 33.92 55329.45 88888.00 2007-09-29 20:42:05.625 272 12516.70 33.92 55329.43 88888.00 2007-09-29 20:42:05.750 272 12516.73 33.92 55329.45 88888.00 2007-09-29 20:42:05.875 272 12516.70 33.95 55329.47 88888.00 2007-09-29 20:42:06.000 272 12516.70 33.98 55329.47 88888.00 2007-09-29 20:42:06.125 272 12516.73 33.98 55329.53 88888.00 2007-09-29 20:42:06.250 272 12516.83 34.05 55329.60 88888.00 2007-09-29 20:42:06.375 272 12516.88 34.08 55329.60 88888.00 2007-09-29 20:42:06.500 272 12516.90 34.05 55329.60 88888.00 2007-09-29 20:42:06.625 272 12516.88 34.05 55329.57 88888.00 2007-09-29 20:42:06.750 272 12516.88 34.08 55329.55 88888.00 2007-09-29 20:42:06.875 272 12516.92 34.10 55329.55 88888.00 2007-09-29 20:42:07.000 272 12516.98 34.12 55329.57 88888.00 2007-09-29 20:42:07.125 272 12516.92 34.10 55329.60 88888.00 2007-09-29 20:42:07.250 272 12516.83 34.02 55329.62 88888.00 2007-09-29 20:42:07.375 272 12516.85 34.02 55329.60 88888.00 2007-09-29 20:42:07.500 272 12516.92 34.08 55329.60 88888.00 2007-09-29 20:42:07.625 272 12516.92 34.17 55329.60 88888.00 2007-09-29 20:42:07.750 272 12516.95 34.23 55329.62 88888.00 2007-09-29 20:42:07.875 272 12517.00 34.25 55329.65 88888.00 2007-09-29 20:42:08.000 272 12517.02 34.23 55329.65 88888.00 2007-09-29 20:42:08.125 272 12516.98 34.15 55329.62 88888.00 2007-09-29 20:42:08.250 272 12516.98 34.10 55329.62 88888.00 2007-09-29 20:42:08.375 272 12516.98 34.12 55329.57 88888.00 2007-09-29 20:42:08.500 272 12516.98 34.17 55329.62 88888.00 2007-09-29 20:42:08.625 272 12517.00 34.20 55329.68 88888.00 2007-09-29 20:42:08.750 272 12517.02 34.25 55329.72 88888.00 2007-09-29 20:42:08.875 272 12517.05 34.27 55329.70 88888.00 2007-09-29 20:42:09.000 272 12517.02 34.25 55329.68 88888.00 2007-09-29 20:42:09.125 272 12517.05 34.25 55329.70 88888.00 2007-09-29 20:42:09.250 272 12517.05 34.20 55329.68 88888.00 2007-09-29 20:42:09.375 272 12517.12 34.15 55329.65 88888.00 2007-09-29 20:42:09.500 272 12517.12 34.23 55329.70 88888.00 2007-09-29 20:42:09.625 272 12517.15 34.27 55329.75 88888.00 2007-09-29 20:42:09.750 272 12517.15 34.30 55329.78 88888.00 2007-09-29 20:42:09.875 272 12517.10 34.27 55329.72 88888.00 2007-09-29 20:42:10.000 272 12517.15 34.30 55329.72 88888.00 2007-09-29 20:42:10.125 272 12517.15 34.30 55329.78 88888.00 2007-09-29 20:42:10.250 272 12517.02 34.23 55329.75 88888.00 2007-09-29 20:42:10.375 272 12517.00 34.25 55329.72 88888.00 2007-09-29 20:42:10.500 272 12517.10 34.30 55329.78 88888.00 2007-09-29 20:42:10.625 272 12517.23 34.33 55329.78 88888.00 2007-09-29 20:42:10.750 272 12517.25 34.35 55329.80 88888.00 2007-09-29 20:42:10.875 272 12517.27 34.38 55329.82 88888.00 2007-09-29 20:42:11.000 272 12517.27 34.35 55329.82 88888.00 2007-09-29 20:42:11.125 272 12517.25 34.35 55329.82 88888.00 2007-09-29 20:42:11.250 272 12517.17 34.30 55329.88 88888.00 2007-09-29 20:42:11.375 272 12517.25 34.40 55329.90 88888.00 2007-09-29 20:42:11.500 272 12517.35 34.45 55329.93 88888.00 2007-09-29 20:42:11.625 272 12517.23 34.40 55329.85 88888.00 2007-09-29 20:42:11.750 272 12517.12 34.38 55329.82 88888.00 2007-09-29 20:42:11.875 272 12517.20 34.40 55329.90 88888.00 2007-09-29 20:42:12.000 272 12517.23 34.42 55329.88 88888.00 2007-09-29 20:42:12.125 272 12517.23 34.40 55329.90 88888.00 2007-09-29 20:42:12.250 272 12517.20 34.42 55329.90 88888.00 2007-09-29 20:42:12.375 272 12517.23 34.42 55329.88 88888.00 2007-09-29 20:42:12.500 272 12517.35 34.45 55329.93 88888.00 2007-09-29 20:42:12.625 272 12517.42 34.50 55329.95 88888.00 2007-09-29 20:42:12.750 272 12517.45 34.55 55329.95 88888.00 2007-09-29 20:42:12.875 272 12517.38 34.48 55329.95 88888.00 2007-09-29 20:42:13.000 272 12517.35 34.55 55329.93 88888.00 2007-09-29 20:42:13.125 272 12517.33 34.55 55329.95 88888.00 2007-09-29 20:42:13.250 272 12517.20 34.45 55329.95 88888.00 2007-09-29 20:42:13.375 272 12517.23 34.52 55329.97 88888.00 2007-09-29 20:42:13.500 272 12517.27 34.58 55330.05 88888.00 2007-09-29 20:42:13.625 272 12517.27 34.58 55330.00 88888.00 2007-09-29 20:42:13.750 272 12517.23 34.58 55330.03 88888.00 2007-09-29 20:42:13.875 272 12517.25 34.62 55330.05 88888.00 2007-09-29 20:42:14.000 272 12517.33 34.62 55330.07 88888.00 2007-09-29 20:42:14.125 272 12517.40 34.62 55330.07 88888.00 2007-09-29 20:42:14.250 272 12517.38 34.62 55330.07 88888.00 2007-09-29 20:42:14.375 272 12517.40 34.65 55330.05 88888.00 2007-09-29 20:42:14.500 272 12517.40 34.67 55330.03 88888.00 2007-09-29 20:42:14.625 272 12517.42 34.67 55330.05 88888.00 2007-09-29 20:42:14.750 272 12517.48 34.67 55330.05 88888.00 2007-09-29 20:42:14.875 272 12517.50 34.67 55330.07 88888.00 2007-09-29 20:42:15.000 272 12517.45 34.70 55330.10 88888.00 2007-09-29 20:42:15.125 272 12517.40 34.67 55330.10 88888.00 2007-09-29 20:42:15.250 272 12517.38 34.65 55330.10 88888.00 2007-09-29 20:42:15.375 272 12517.48 34.67 55330.10 88888.00 2007-09-29 20:42:15.500 272 12517.48 34.70 55330.12 88888.00 2007-09-29 20:42:15.625 272 12517.55 34.75 55330.15 88888.00 2007-09-29 20:42:15.750 272 12517.48 34.77 55330.15 88888.00 2007-09-29 20:42:15.875 272 12517.45 34.77 55330.15 88888.00 2007-09-29 20:42:16.000 272 12517.55 34.83 55330.12 88888.00 2007-09-29 20:42:16.125 272 12517.55 34.77 55330.12 88888.00 2007-09-29 20:42:16.250 272 12517.55 34.80 55330.18 88888.00 2007-09-29 20:42:16.375 272 12517.62 34.77 55330.18 88888.00 2007-09-29 20:42:16.500 272 12517.58 34.73 55330.15 88888.00 2007-09-29 20:42:16.625 272 12517.60 34.77 55330.18 88888.00 2007-09-29 20:42:16.750 272 12517.65 34.83 55330.20 88888.00 2007-09-29 20:42:16.875 272 12517.62 34.90 55330.22 88888.00 2007-09-29 20:42:17.000 272 12517.65 34.88 55330.22 88888.00 2007-09-29 20:42:17.125 272 12517.62 34.90 55330.25 88888.00 2007-09-29 20:42:17.250 272 12517.62 34.88 55330.30 88888.00 2007-09-29 20:42:17.375 272 12517.70 34.90 55330.28 88888.00 2007-09-29 20:42:17.500 272 12517.70 34.88 55330.25 88888.00 2007-09-29 20:42:17.625 272 12517.65 34.83 55330.20 88888.00 2007-09-29 20:42:17.750 272 12517.70 34.85 55330.22 88888.00 2007-09-29 20:42:17.875 272 12517.73 34.90 55330.25 88888.00 2007-09-29 20:42:18.000 272 12517.73 34.92 55330.25 88888.00 2007-09-29 20:42:18.125 272 12517.73 34.83 55330.22 88888.00 2007-09-29 20:42:18.250 272 12517.65 34.75 55330.22 88888.00 2007-09-29 20:42:18.375 272 12517.62 34.75 55330.22 88888.00 2007-09-29 20:42:18.500 272 12517.58 34.77 55330.22 88888.00 2007-09-29 20:42:18.625 272 12517.55 34.77 55330.25 88888.00 2007-09-29 20:42:18.750 272 12517.58 34.80 55330.25 88888.00 2007-09-29 20:42:18.875 272 12517.60 34.83 55330.28 88888.00 2007-09-29 20:42:19.000 272 12517.70 34.88 55330.32 88888.00 2007-09-29 20:42:19.125 272 12517.83 34.92 55330.35 88888.00 2007-09-29 20:42:19.250 272 12517.80 34.92 55330.38 88888.00 2007-09-29 20:42:19.375 272 12517.83 34.92 55330.35 88888.00 2007-09-29 20:42:19.500 272 12517.80 34.85 55330.35 88888.00 2007-09-29 20:42:19.625 272 12517.85 34.85 55330.35 88888.00 2007-09-29 20:42:19.750 272 12517.83 34.83 55330.35 88888.00 2007-09-29 20:42:19.875 272 12517.85 34.85 55330.38 88888.00 2007-09-29 20:42:20.000 272 12517.88 34.90 55330.38 88888.00 2007-09-29 20:42:20.125 272 12517.88 34.90 55330.38 88888.00 2007-09-29 20:42:20.250 272 12517.77 34.83 55330.38 88888.00 2007-09-29 20:42:20.375 272 12517.73 34.85 55330.38 88888.00 2007-09-29 20:42:20.500 272 12517.80 34.92 55330.40 88888.00 2007-09-29 20:42:20.625 272 12517.90 34.88 55330.43 88888.00 2007-09-29 20:42:20.750 272 12517.90 34.92 55330.45 88888.00 2007-09-29 20:42:20.875 272 12517.92 34.90 55330.45 88888.00 2007-09-29 20:42:21.000 272 12517.98 34.92 55330.43 88888.00 2007-09-29 20:42:21.125 272 12517.98 34.92 55330.45 88888.00 2007-09-29 20:42:21.250 272 12517.92 34.92 55330.47 88888.00 2007-09-29 20:42:21.375 272 12517.95 34.95 55330.47 88888.00 2007-09-29 20:42:21.500 272 12517.92 34.92 55330.50 88888.00 2007-09-29 20:42:21.625 272 12517.88 34.90 55330.50 88888.00 2007-09-29 20:42:21.750 272 12517.90 34.92 55330.53 88888.00 2007-09-29 20:42:21.875 272 12517.95 34.95 55330.55 88888.00 2007-09-29 20:42:22.000 272 12518.00 34.98 55330.55 88888.00 2007-09-29 20:42:22.125 272 12518.10 35.00 55330.55 88888.00 2007-09-29 20:42:22.250 272 12518.10 34.95 55330.57 88888.00 2007-09-29 20:42:22.375 272 12518.12 34.98 55330.57 88888.00 2007-09-29 20:42:22.500 272 12518.10 34.92 55330.55 88888.00 2007-09-29 20:42:22.625 272 12518.08 34.90 55330.53 88888.00 2007-09-29 20:42:22.750 272 12518.08 34.90 55330.53 88888.00 2007-09-29 20:42:22.875 272 12517.98 34.85 55330.53 88888.00 2007-09-29 20:42:23.000 272 12517.95 34.88 55330.55 88888.00 2007-09-29 20:42:23.125 272 12517.90 34.90 55330.55 88888.00 2007-09-29 20:42:23.250 272 12517.92 34.90 55330.60 88888.00 2007-09-29 20:42:23.375 272 12517.95 34.92 55330.60 88888.00 2007-09-29 20:42:23.500 272 12518.00 34.92 55330.60 88888.00 2007-09-29 20:42:23.625 272 12517.98 34.92 55330.60 88888.00 2007-09-29 20:42:23.750 272 12517.95 34.90 55330.65 88888.00 2007-09-29 20:42:23.875 272 12517.98 34.90 55330.65 88888.00 2007-09-29 20:42:24.000 272 12518.00 34.88 55330.65 88888.00 2007-09-29 20:42:24.125 272 12518.08 34.90 55330.68 88888.00 2007-09-29 20:42:24.250 272 12518.17 34.95 55330.68 88888.00 2007-09-29 20:42:24.375 272 12518.15 35.00 55330.68 88888.00 2007-09-29 20:42:24.500 272 12518.08 35.00 55330.65 88888.00 2007-09-29 20:42:24.625 272 12518.02 34.98 55330.68 88888.00 2007-09-29 20:42:24.750 272 12518.10 35.00 55330.70 88888.00 2007-09-29 20:42:24.875 272 12518.20 35.05 55330.75 88888.00 2007-09-29 20:42:25.000 272 12518.12 34.95 55330.72 88888.00 2007-09-29 20:42:25.125 272 12518.12 34.95 55330.80 88888.00 2007-09-29 20:42:25.250 272 12518.23 35.02 55330.80 88888.00 2007-09-29 20:42:25.375 272 12518.23 35.05 55330.80 88888.00 2007-09-29 20:42:25.500 272 12518.15 35.02 55330.80 88888.00 2007-09-29 20:42:25.625 272 12518.10 35.02 55330.80 88888.00 2007-09-29 20:42:25.750 272 12518.12 35.02 55330.82 88888.00 2007-09-29 20:42:25.875 272 12518.15 35.02 55330.85 88888.00 2007-09-29 20:42:26.000 272 12518.15 35.00 55330.85 88888.00 2007-09-29 20:42:26.125 272 12518.08 34.98 55330.82 88888.00 2007-09-29 20:42:26.250 272 12518.02 34.90 55330.85 88888.00 2007-09-29 20:42:26.375 272 12518.10 34.92 55330.85 88888.00 2007-09-29 20:42:26.500 272 12518.20 35.02 55330.90 88888.00 2007-09-29 20:42:26.625 272 12518.30 35.08 55330.95 88888.00 2007-09-29 20:42:26.750 272 12518.23 35.02 55330.90 88888.00 2007-09-29 20:42:26.875 272 12518.08 34.92 55330.85 88888.00 2007-09-29 20:42:27.000 272 12518.10 34.95 55330.88 88888.00 2007-09-29 20:42:27.125 272 12518.20 34.98 55330.93 88888.00 2007-09-29 20:42:27.250 272 12518.20 34.95 55330.95 88888.00 2007-09-29 20:42:27.375 272 12518.23 34.92 55330.95 88888.00 2007-09-29 20:42:27.500 272 12518.20 34.95 55330.97 88888.00 2007-09-29 20:42:27.625 272 12518.17 34.92 55330.97 88888.00 2007-09-29 20:42:27.750 272 12518.20 35.00 55330.97 88888.00 2007-09-29 20:42:27.875 272 12518.23 35.08 55331.03 88888.00 2007-09-29 20:42:28.000 272 12518.33 35.05 55331.03 88888.00 2007-09-29 20:42:28.125 272 12518.33 35.00 55331.03 88888.00 2007-09-29 20:42:28.250 272 12518.17 34.92 55331.03 88888.00 2007-09-29 20:42:28.375 272 12518.20 34.98 55331.07 88888.00 2007-09-29 20:42:28.500 272 12518.27 34.98 55331.10 88888.00 2007-09-29 20:42:28.625 272 12518.25 35.00 55331.10 88888.00 2007-09-29 20:42:28.750 272 12518.17 34.92 55331.10 88888.00 2007-09-29 20:42:28.875 272 12518.15 34.90 55331.10 88888.00 2007-09-29 20:42:29.000 272 12518.12 34.88 55331.10 88888.00 2007-09-29 20:42:29.125 272 12518.10 34.80 55331.10 88888.00 2007-09-29 20:42:29.250 272 12518.17 34.85 55331.12 88888.00 2007-09-29 20:42:29.375 272 12518.23 34.90 55331.12 88888.00 2007-09-29 20:42:29.500 272 12518.23 34.90 55331.15 88888.00 2007-09-29 20:42:29.625 272 12518.30 34.98 55331.18 88888.00 2007-09-29 20:42:29.750 272 12518.30 34.98 55331.20 88888.00 2007-09-29 20:42:29.875 272 12518.27 34.95 55331.20 88888.00 2007-09-29 20:42:30.000 272 12518.25 34.92 55331.15 88888.00 2007-09-29 20:42:30.125 272 12518.25 34.92 55331.18 88888.00 2007-09-29 20:42:30.250 272 12518.25 34.92 55331.18 88888.00 2007-09-29 20:42:30.375 272 12518.20 34.90 55331.18 88888.00 2007-09-29 20:42:30.500 272 12518.12 34.90 55331.22 88888.00 2007-09-29 20:42:30.625 272 12518.12 34.92 55331.25 88888.00 2007-09-29 20:42:30.750 272 12518.15 34.92 55331.25 88888.00 2007-09-29 20:42:30.875 272 12518.20 34.88 55331.22 88888.00 2007-09-29 20:42:31.000 272 12518.23 34.83 55331.20 88888.00 2007-09-29 20:42:31.125 272 12518.15 34.83 55331.22 88888.00 2007-09-29 20:42:31.250 272 12518.12 34.80 55331.25 88888.00 2007-09-29 20:42:31.375 272 12518.10 34.80 55331.22 88888.00 2007-09-29 20:42:31.500 272 12518.17 34.88 55331.30 88888.00 2007-09-29 20:42:31.625 272 12518.23 34.88 55331.32 88888.00 2007-09-29 20:42:31.750 272 12518.20 34.85 55331.30 88888.00 2007-09-29 20:42:31.875 272 12518.17 34.83 55331.30 88888.00 2007-09-29 20:42:32.000 272 12518.20 34.80 55331.30 88888.00 2007-09-29 20:42:32.125 272 12518.20 34.83 55331.30 88888.00 2007-09-29 20:42:32.250 272 12518.23 34.80 55331.32 88888.00 2007-09-29 20:42:32.375 272 12518.20 34.83 55331.32 88888.00 2007-09-29 20:42:32.500 272 12518.17 34.80 55331.32 88888.00 2007-09-29 20:42:32.625 272 12518.25 34.83 55331.35 88888.00 2007-09-29 20:42:32.750 272 12518.27 34.80 55331.35 88888.00 2007-09-29 20:42:32.875 272 12518.17 34.83 55331.35 88888.00 2007-09-29 20:42:33.000 272 12518.10 34.73 55331.38 88888.00 2007-09-29 20:42:33.125 272 12518.17 34.73 55331.40 88888.00 2007-09-29 20:42:33.250 272 12518.23 34.77 55331.43 88888.00 2007-09-29 20:42:33.375 272 12518.23 34.80 55331.45 88888.00 2007-09-29 20:42:33.500 272 12518.23 34.83 55331.45 88888.00 2007-09-29 20:42:33.625 272 12518.17 34.77 55331.45 88888.00 2007-09-29 20:42:33.750 272 12518.17 34.73 55331.45 88888.00 2007-09-29 20:42:33.875 272 12518.12 34.70 55331.43 88888.00 2007-09-29 20:42:34.000 272 12518.08 34.73 55331.45 88888.00 2007-09-29 20:42:34.125 272 12518.15 34.75 55331.53 88888.00 2007-09-29 20:42:34.250 272 12518.10 34.73 55331.53 88888.00 2007-09-29 20:42:34.375 272 12518.00 34.70 55331.50 88888.00 2007-09-29 20:42:34.500 272 12518.00 34.70 55331.50 88888.00 2007-09-29 20:42:34.625 272 12518.08 34.73 55331.50 88888.00 2007-09-29 20:42:34.750 272 12518.15 34.73 55331.55 88888.00 2007-09-29 20:42:34.875 272 12518.17 34.73 55331.55 88888.00 2007-09-29 20:42:35.000 272 12518.15 34.75 55331.53 88888.00 2007-09-29 20:42:35.125 272 12518.08 34.75 55331.55 88888.00 2007-09-29 20:42:35.250 272 12518.10 34.62 55331.57 88888.00 2007-09-29 20:42:35.375 272 12518.15 34.60 55331.53 88888.00 2007-09-29 20:42:35.500 272 12518.12 34.62 55331.57 88888.00 2007-09-29 20:42:35.625 272 12518.08 34.62 55331.55 88888.00 2007-09-29 20:42:35.750 272 12518.10 34.73 55331.57 88888.00 2007-09-29 20:42:35.875 272 12518.20 34.75 55331.62 88888.00 2007-09-29 20:42:36.000 272 12518.20 34.67 55331.62 88888.00 2007-09-29 20:42:36.125 272 12518.17 34.60 55331.62 88888.00 2007-09-29 20:42:36.250 272 12518.10 34.60 55331.62 88888.00 2007-09-29 20:42:36.375 272 12518.23 34.62 55331.60 88888.00 2007-09-29 20:42:36.500 272 12518.27 34.60 55331.60 88888.00 2007-09-29 20:42:36.625 272 12518.25 34.60 55331.60 88888.00 2007-09-29 20:42:36.750 272 12518.23 34.60 55331.62 88888.00 2007-09-29 20:42:36.875 272 12518.23 34.58 55331.65 88888.00 2007-09-29 20:42:37.000 272 12518.25 34.67 55331.70 88888.00 2007-09-29 20:42:37.125 272 12518.23 34.67 55331.70 88888.00 2007-09-29 20:42:37.250 272 12518.17 34.65 55331.72 88888.00 2007-09-29 20:42:37.375 272 12518.20 34.62 55331.72 88888.00 2007-09-29 20:42:37.500 272 12518.23 34.58 55331.68 88888.00 2007-09-29 20:42:37.625 272 12518.30 34.60 55331.70 88888.00 2007-09-29 20:42:37.750 272 12518.35 34.65 55331.75 88888.00 2007-09-29 20:42:37.875 272 12518.33 34.62 55331.78 88888.00 2007-09-29 20:42:38.000 272 12518.30 34.62 55331.72 88888.00 2007-09-29 20:42:38.125 272 12518.33 34.60 55331.75 88888.00 2007-09-29 20:42:38.250 272 12518.35 34.62 55331.80 88888.00 2007-09-29 20:42:38.375 272 12518.38 34.67 55331.82 88888.00 2007-09-29 20:42:38.500 272 12518.42 34.70 55331.78 88888.00 2007-09-29 20:42:38.625 272 12518.40 34.67 55331.75 88888.00 2007-09-29 20:42:38.750 272 12518.40 34.67 55331.78 88888.00 2007-09-29 20:42:38.875 272 12518.45 34.73 55331.80 88888.00 2007-09-29 20:42:39.000 272 12518.50 34.75 55331.82 88888.00 2007-09-29 20:42:39.125 272 12518.58 34.77 55331.88 88888.00 2007-09-29 20:42:39.250 272 12518.50 34.75 55331.85 88888.00 2007-09-29 20:42:39.375 272 12518.42 34.75 55331.85 88888.00 2007-09-29 20:42:39.500 272 12518.38 34.70 55331.85 88888.00 2007-09-29 20:42:39.625 272 12518.40 34.62 55331.80 88888.00 2007-09-29 20:42:39.750 272 12518.42 34.73 55331.82 88888.00 2007-09-29 20:42:39.875 272 12518.48 34.73 55331.88 88888.00 2007-09-29 20:42:40.000 272 12518.45 34.70 55331.85 88888.00 2007-09-29 20:42:40.125 272 12518.38 34.67 55331.82 88888.00 2007-09-29 20:42:40.250 272 12518.35 34.70 55331.80 88888.00 2007-09-29 20:42:40.375 272 12518.40 34.67 55331.82 88888.00 2007-09-29 20:42:40.500 272 12518.38 34.75 55331.90 88888.00 2007-09-29 20:42:40.625 272 12518.45 34.80 55331.90 88888.00 2007-09-29 20:42:40.750 272 12518.48 34.77 55331.88 88888.00 2007-09-29 20:42:40.875 272 12518.58 34.80 55331.90 88888.00 2007-09-29 20:42:41.000 272 12518.55 34.77 55331.93 88888.00 2007-09-29 20:42:41.125 272 12518.52 34.75 55331.90 88888.00 2007-09-29 20:42:41.250 272 12518.55 34.75 55331.93 88888.00 2007-09-29 20:42:41.375 272 12518.58 34.75 55331.88 88888.00 2007-09-29 20:42:41.500 272 12518.58 34.75 55331.88 88888.00 2007-09-29 20:42:41.625 272 12518.55 34.73 55331.88 88888.00 2007-09-29 20:42:41.750 272 12518.52 34.75 55331.90 88888.00 2007-09-29 20:42:41.875 272 12518.52 34.80 55331.93 88888.00 2007-09-29 20:42:42.000 272 12518.55 34.77 55331.93 88888.00 2007-09-29 20:42:42.125 272 12518.60 34.77 55331.95 88888.00 2007-09-29 20:42:42.250 272 12518.70 34.83 55332.00 88888.00 2007-09-29 20:42:42.375 272 12518.77 34.80 55332.03 88888.00 2007-09-29 20:42:42.500 272 12518.75 34.83 55332.00 88888.00 2007-09-29 20:42:42.625 272 12518.77 34.90 55332.03 88888.00 2007-09-29 20:42:42.750 272 12518.77 34.85 55332.03 88888.00 2007-09-29 20:42:42.875 272 12518.77 34.88 55332.00 88888.00 2007-09-29 20:42:43.000 272 12518.77 34.88 55331.97 88888.00 2007-09-29 20:42:43.125 272 12518.75 34.83 55331.95 88888.00 2007-09-29 20:42:43.250 272 12518.67 34.77 55331.95 88888.00 2007-09-29 20:42:43.375 272 12518.77 34.88 55332.03 88888.00 2007-09-29 20:42:43.500 272 12518.83 34.92 55332.05 88888.00 2007-09-29 20:42:43.625 272 12518.75 34.83 55332.03 88888.00 2007-09-29 20:42:43.750 272 12518.73 34.83 55332.00 88888.00 2007-09-29 20:42:43.875 272 12518.73 34.88 55331.97 88888.00 2007-09-29 20:42:44.000 272 12518.75 34.90 55332.00 88888.00 2007-09-29 20:42:44.125 272 12518.77 34.92 55332.03 88888.00 2007-09-29 20:42:44.250 272 12518.73 34.92 55332.03 88888.00 2007-09-29 20:42:44.375 272 12518.77 34.88 55332.03 88888.00 2007-09-29 20:42:44.500 272 12518.85 34.92 55332.07 88888.00 2007-09-29 20:42:44.625 272 12518.85 34.92 55332.07 88888.00 2007-09-29 20:42:44.750 272 12518.75 34.95 55332.07 88888.00 2007-09-29 20:42:44.875 272 12518.73 34.92 55332.07 88888.00 2007-09-29 20:42:45.000 272 12518.83 34.90 55332.05 88888.00 2007-09-29 20:42:45.125 272 12518.90 34.90 55332.05 88888.00 2007-09-29 20:42:45.250 272 12518.88 34.85 55332.03 88888.00 2007-09-29 20:42:45.375 272 12518.83 34.88 55332.05 88888.00 2007-09-29 20:42:45.500 272 12518.83 34.88 55332.10 88888.00 2007-09-29 20:42:45.625 272 12518.85 34.83 55332.07 88888.00 2007-09-29 20:42:45.750 272 12518.88 34.80 55332.07 88888.00 2007-09-29 20:42:45.875 272 12518.98 34.83 55332.10 88888.00 2007-09-29 20:42:46.000 272 12518.98 34.92 55332.10 88888.00 2007-09-29 20:42:46.125 272 12519.00 34.92 55332.12 88888.00 2007-09-29 20:42:46.250 272 12518.98 34.85 55332.15 88888.00 2007-09-29 20:42:46.375 272 12518.92 34.88 55332.15 88888.00 2007-09-29 20:42:46.500 272 12518.92 34.85 55332.15 88888.00 2007-09-29 20:42:46.625 272 12518.90 34.80 55332.15 88888.00 2007-09-29 20:42:46.750 272 12518.92 34.77 55332.12 88888.00 2007-09-29 20:42:46.875 272 12518.95 34.83 55332.12 88888.00 2007-09-29 20:42:47.000 272 12519.02 34.88 55332.18 88888.00 2007-09-29 20:42:47.125 272 12519.02 34.90 55332.20 88888.00 2007-09-29 20:42:47.250 272 12519.00 34.88 55332.15 88888.00 2007-09-29 20:42:47.375 272 12519.02 34.88 55332.15 88888.00 2007-09-29 20:42:47.500 272 12519.00 34.92 55332.15 88888.00 2007-09-29 20:42:47.625 272 12518.98 34.92 55332.20 88888.00 2007-09-29 20:42:47.750 272 12519.05 34.92 55332.22 88888.00 2007-09-29 20:42:47.875 272 12519.12 34.90 55332.25 88888.00 2007-09-29 20:42:48.000 272 12519.10 34.88 55332.20 88888.00 2007-09-29 20:42:48.125 272 12519.08 34.90 55332.20 88888.00 2007-09-29 20:42:48.250 272 12519.05 34.88 55332.22 88888.00 2007-09-29 20:42:48.375 272 12519.10 34.88 55332.22 88888.00 2007-09-29 20:42:48.500 272 12519.15 34.88 55332.28 88888.00 2007-09-29 20:42:48.625 272 12519.15 34.88 55332.25 88888.00 2007-09-29 20:42:48.750 272 12519.23 34.88 55332.28 88888.00 2007-09-29 20:42:48.875 272 12519.27 34.85 55332.22 88888.00 2007-09-29 20:42:49.000 272 12519.20 34.83 55332.22 88888.00 2007-09-29 20:42:49.125 272 12519.17 34.83 55332.20 88888.00 2007-09-29 20:42:49.250 272 12519.17 34.75 55332.25 88888.00 2007-09-29 20:42:49.375 272 12519.23 34.85 55332.28 88888.00 2007-09-29 20:42:49.500 272 12519.33 34.95 55332.30 88888.00 2007-09-29 20:42:49.625 272 12519.30 34.95 55332.32 88888.00 2007-09-29 20:42:49.750 272 12519.30 34.95 55332.35 88888.00 2007-09-29 20:42:49.875 272 12519.27 34.90 55332.32 88888.00 2007-09-29 20:42:50.000 272 12519.25 34.85 55332.22 88888.00 2007-09-29 20:42:50.125 272 12519.27 34.92 55332.25 88888.00 2007-09-29 20:42:50.250 272 12519.27 34.92 55332.30 88888.00 2007-09-29 20:42:50.375 272 12519.30 34.95 55332.28 88888.00 2007-09-29 20:42:50.500 272 12519.33 34.90 55332.30 88888.00 2007-09-29 20:42:50.625 272 12519.33 34.88 55332.30 88888.00 2007-09-29 20:42:50.750 272 12519.30 34.88 55332.28 88888.00 2007-09-29 20:42:50.875 272 12519.30 34.88 55332.25 88888.00 2007-09-29 20:42:51.000 272 12519.33 34.85 55332.28 88888.00 2007-09-29 20:42:51.125 272 12519.35 34.88 55332.32 88888.00 2007-09-29 20:42:51.250 272 12519.35 34.85 55332.30 88888.00 2007-09-29 20:42:51.375 272 12519.38 34.85 55332.30 88888.00 2007-09-29 20:42:51.500 272 12519.40 34.90 55332.32 88888.00 2007-09-29 20:42:51.625 272 12519.45 34.85 55332.35 88888.00 2007-09-29 20:42:51.750 272 12519.40 34.80 55332.32 88888.00 2007-09-29 20:42:51.875 272 12519.45 34.83 55332.35 88888.00 2007-09-29 20:42:52.000 272 12519.52 34.90 55332.40 88888.00 2007-09-29 20:42:52.125 272 12519.58 34.95 55332.40 88888.00 2007-09-29 20:42:52.250 272 12519.55 34.95 55332.40 88888.00 2007-09-29 20:42:52.375 272 12519.60 34.90 55332.40 88888.00 2007-09-29 20:42:52.500 272 12519.65 34.88 55332.40 88888.00 2007-09-29 20:42:52.625 272 12519.60 34.90 55332.40 88888.00 2007-09-29 20:42:52.750 272 12519.60 34.92 55332.40 88888.00 2007-09-29 20:42:52.875 272 12519.62 34.90 55332.40 88888.00 2007-09-29 20:42:53.000 272 12519.60 34.88 55332.35 88888.00 2007-09-29 20:42:53.125 272 12519.60 34.92 55332.40 88888.00 2007-09-29 20:42:53.250 272 12519.60 34.95 55332.43 88888.00 2007-09-29 20:42:53.375 272 12519.67 34.95 55332.43 88888.00 2007-09-29 20:42:53.500 272 12519.77 34.92 55332.45 88888.00 2007-09-29 20:42:53.625 272 12519.75 34.92 55332.45 88888.00 2007-09-29 20:42:53.750 272 12519.77 34.92 55332.43 88888.00 2007-09-29 20:42:53.875 272 12519.80 34.95 55332.43 88888.00 2007-09-29 20:42:54.000 272 12519.80 34.88 55332.38 88888.00 2007-09-29 20:42:54.125 272 12519.77 34.92 55332.40 88888.00 2007-09-29 20:42:54.250 272 12519.85 35.00 55332.47 88888.00 2007-09-29 20:42:54.375 272 12519.92 35.02 55332.47 88888.00 2007-09-29 20:42:54.500 272 12519.98 35.02 55332.47 88888.00 2007-09-29 20:42:54.625 272 12519.90 35.00 55332.45 88888.00 2007-09-29 20:42:54.750 272 12519.90 35.00 55332.45 88888.00 2007-09-29 20:42:54.875 272 12519.90 34.92 55332.45 88888.00 2007-09-29 20:42:55.000 272 12519.90 34.92 55332.47 88888.00 2007-09-29 20:42:55.125 272 12519.95 35.02 55332.50 88888.00 2007-09-29 20:42:55.250 272 12519.92 35.00 55332.50 88888.00 2007-09-29 20:42:55.375 272 12520.00 35.08 55332.50 88888.00 2007-09-29 20:42:55.500 272 12520.02 35.10 55332.47 88888.00 2007-09-29 20:42:55.625 272 12520.02 35.02 55332.45 88888.00 2007-09-29 20:42:55.750 272 12520.02 35.02 55332.45 88888.00 2007-09-29 20:42:55.875 272 12520.08 35.08 55332.47 88888.00 2007-09-29 20:42:56.000 272 12520.10 35.12 55332.50 88888.00 2007-09-29 20:42:56.125 272 12520.15 35.12 55332.53 88888.00 2007-09-29 20:42:56.250 272 12520.15 35.12 55332.53 88888.00 2007-09-29 20:42:56.375 272 12520.17 35.15 55332.53 88888.00 2007-09-29 20:42:56.500 272 12520.17 35.15 55332.50 88888.00 2007-09-29 20:42:56.625 272 12520.20 35.17 55332.50 88888.00 2007-09-29 20:42:56.750 272 12520.23 35.17 55332.50 88888.00 2007-09-29 20:42:56.875 272 12520.20 35.20 55332.53 88888.00 2007-09-29 20:42:57.000 272 12520.23 35.20 55332.50 88888.00 2007-09-29 20:42:57.125 272 12520.25 35.23 55332.50 88888.00 2007-09-29 20:42:57.250 272 12520.23 35.12 55332.47 88888.00 2007-09-29 20:42:57.375 272 12520.30 35.12 55332.50 88888.00 2007-09-29 20:42:57.500 272 12520.25 35.15 55332.50 88888.00 2007-09-29 20:42:57.625 272 12520.30 35.25 55332.55 88888.00 2007-09-29 20:42:57.750 272 12520.25 35.25 55332.55 88888.00 2007-09-29 20:42:57.875 272 12520.23 35.25 55332.55 88888.00 2007-09-29 20:42:58.000 272 12520.23 35.25 55332.55 88888.00 2007-09-29 20:42:58.125 272 12520.27 35.25 55332.53 88888.00 2007-09-29 20:42:58.250 272 12520.30 35.25 55332.55 88888.00 2007-09-29 20:42:58.375 272 12520.33 35.30 55332.55 88888.00 2007-09-29 20:42:58.500 272 12520.35 35.30 55332.55 88888.00 2007-09-29 20:42:58.625 272 12520.35 35.25 55332.57 88888.00 2007-09-29 20:42:58.750 272 12520.35 35.25 55332.57 88888.00 2007-09-29 20:42:58.875 272 12520.38 35.25 55332.57 88888.00 2007-09-29 20:42:59.000 272 12520.70 36.15 55333.38 88888.00 2007-09-29 20:42:59.125 272 12520.62 36.17 55333.40 88888.00 2007-09-29 20:42:59.250 272 12520.60 36.17 55333.43 88888.00 2007-09-29 20:42:59.375 272 12520.62 36.15 55333.40 88888.00 2007-09-29 20:42:59.500 272 12520.62 36.20 55333.40 88888.00 2007-09-29 20:42:59.625 272 12520.60 36.20 55333.40 88888.00 2007-09-29 20:42:59.750 272 12520.67 36.23 55333.40 88888.00 2007-09-29 20:42:59.875 272 12520.80 36.25 55333.43 88888.00 2007-09-29 20:43:00.000 272 12520.48 35.38 55332.57 88888.00 2007-09-29 20:43:00.125 272 12520.48 35.35 55332.60 88888.00 2007-09-29 20:43:00.250 272 12520.45 35.38 55332.65 88888.00 2007-09-29 20:43:00.375 272 12520.55 35.45 55332.68 88888.00 2007-09-29 20:43:00.500 272 12520.58 35.45 55332.65 88888.00 2007-09-29 20:43:00.625 272 12520.55 35.42 55332.62 88888.00 2007-09-29 20:43:00.750 272 12520.55 35.40 55332.62 88888.00 2007-09-29 20:43:00.875 272 12520.60 35.42 55332.65 88888.00 2007-09-29 20:43:01.000 272 12520.65 35.45 55332.65 88888.00 2007-09-29 20:43:01.125 272 12520.67 35.48 55332.62 88888.00 2007-09-29 20:43:01.250 272 12520.70 35.50 55332.62 88888.00 2007-09-29 20:43:01.375 272 12520.70 35.55 55332.65 88888.00 2007-09-29 20:43:01.500 272 12520.67 35.50 55332.62 88888.00 2007-09-29 20:43:01.625 272 12520.70 35.50 55332.60 88888.00 2007-09-29 20:43:01.750 272 12520.77 35.55 55332.62 88888.00 2007-09-29 20:43:01.875 272 12520.77 35.62 55332.62 88888.00 2007-09-29 20:43:02.000 272 12520.75 35.60 55332.62 88888.00 2007-09-29 20:43:02.125 272 12520.73 35.58 55332.65 88888.00 2007-09-29 20:43:02.250 272 12520.73 35.55 55332.68 88888.00 2007-09-29 20:43:02.375 272 12520.73 35.55 55332.68 88888.00 2007-09-29 20:43:02.500 272 12520.80 35.58 55332.65 88888.00 2007-09-29 20:43:02.625 272 12520.85 35.58 55332.72 88888.00 2007-09-29 20:43:02.750 272 12520.90 35.62 55332.75 88888.00 2007-09-29 20:43:02.875 272 12520.85 35.58 55332.70 88888.00 2007-09-29 20:43:03.000 272 12520.77 35.55 55332.68 88888.00 2007-09-29 20:43:03.125 272 12520.80 35.58 55332.68 88888.00 2007-09-29 20:43:03.250 272 12520.88 35.65 55332.75 88888.00 2007-09-29 20:43:03.375 272 12520.98 35.70 55332.75 88888.00 2007-09-29 20:43:03.500 272 12520.98 35.65 55332.75 88888.00 2007-09-29 20:43:03.625 272 12520.92 35.60 55332.75 88888.00 2007-09-29 20:43:03.750 272 12520.88 35.60 55332.78 88888.00 2007-09-29 20:43:03.875 272 12520.85 35.65 55332.80 88888.00 2007-09-29 20:43:04.000 272 12520.80 35.65 55332.78 88888.00 2007-09-29 20:43:04.125 272 12520.75 35.67 55332.75 88888.00 2007-09-29 20:43:04.250 272 12520.85 35.67 55332.78 88888.00 2007-09-29 20:43:04.375 272 12521.02 35.75 55332.80 88888.00 2007-09-29 20:43:04.500 272 12521.05 35.70 55332.80 88888.00 2007-09-29 20:43:04.625 272 12520.98 35.65 55332.78 88888.00 2007-09-29 20:43:04.750 272 12520.98 35.70 55332.78 88888.00 2007-09-29 20:43:04.875 272 12520.92 35.67 55332.75 88888.00 2007-09-29 20:43:05.000 272 12521.00 35.75 55332.82 88888.00 2007-09-29 20:43:05.125 272 12521.02 35.77 55332.85 88888.00 2007-09-29 20:43:05.250 272 12520.98 35.77 55332.85 88888.00 2007-09-29 20:43:05.375 272 12520.98 35.80 55332.85 88888.00 2007-09-29 20:43:05.500 272 12521.02 35.77 55332.85 88888.00 2007-09-29 20:43:05.625 272 12521.00 35.70 55332.80 88888.00 2007-09-29 20:43:05.750 272 12520.98 35.75 55332.82 88888.00 2007-09-29 20:43:05.875 272 12521.10 35.80 55332.88 88888.00 2007-09-29 20:43:06.000 272 12521.08 35.75 55332.88 88888.00 2007-09-29 20:43:06.125 272 12520.98 35.73 55332.90 88888.00 2007-09-29 20:43:06.250 272 12520.98 35.75 55332.88 88888.00 2007-09-29 20:43:06.375 272 12521.08 35.77 55332.85 88888.00 2007-09-29 20:43:06.500 272 12521.08 35.80 55332.93 88888.00 2007-09-29 20:43:06.625 272 12521.10 35.80 55332.93 88888.00 2007-09-29 20:43:06.750 272 12521.15 35.83 55332.90 88888.00 2007-09-29 20:43:06.875 272 12521.17 35.85 55332.85 88888.00 2007-09-29 20:43:07.000 272 12521.23 35.92 55332.85 88888.00 2007-09-29 20:43:07.125 272 12521.17 35.92 55332.90 88888.00 2007-09-29 20:43:07.250 272 12521.08 35.83 55332.90 88888.00 2007-09-29 20:43:07.375 272 12521.00 35.85 55332.88 88888.00 2007-09-29 20:43:07.500 272 12520.95 35.80 55332.88 88888.00 2007-09-29 20:43:07.625 272 12521.00 35.77 55332.88 88888.00 2007-09-29 20:43:07.750 272 12521.02 35.83 55332.88 88888.00 2007-09-29 20:43:07.875 272 12521.05 35.85 55332.90 88888.00 2007-09-29 20:43:08.000 272 12521.08 35.90 55332.95 88888.00 2007-09-29 20:43:08.125 272 12521.12 35.95 55333.00 88888.00 2007-09-29 20:43:08.250 272 12521.10 35.90 55333.00 88888.00 2007-09-29 20:43:08.375 272 12521.02 35.85 55332.97 88888.00 2007-09-29 20:43:08.500 272 12521.00 35.85 55332.95 88888.00 2007-09-29 20:43:08.625 272 12521.12 35.88 55333.00 88888.00 2007-09-29 20:43:08.750 272 12521.20 35.90 55333.00 88888.00 2007-09-29 20:43:08.875 272 12521.17 35.95 55333.00 88888.00 2007-09-29 20:43:09.000 272 12521.15 35.92 55332.97 88888.00 2007-09-29 20:43:09.125 272 12521.20 35.95 55333.00 88888.00 2007-09-29 20:43:09.250 272 12521.15 35.92 55333.03 88888.00 2007-09-29 20:43:09.375 272 12521.15 35.90 55333.03 88888.00 2007-09-29 20:43:09.500 272 12521.20 35.92 55333.05 88888.00 2007-09-29 20:43:09.625 272 12521.20 35.92 55333.05 88888.00 2007-09-29 20:43:09.750 272 12521.20 36.00 55333.05 88888.00 2007-09-29 20:43:09.875 272 12521.25 36.00 55333.10 88888.00 2007-09-29 20:43:10.000 272 12521.33 36.05 55333.07 88888.00 2007-09-29 20:43:10.125 272 12521.40 36.02 55333.10 88888.00 2007-09-29 20:43:10.250 272 12521.35 35.95 55333.05 88888.00 2007-09-29 20:43:10.375 272 12521.33 35.98 55333.07 88888.00 2007-09-29 20:43:10.500 272 12521.25 36.00 55333.10 88888.00 2007-09-29 20:43:10.625 272 12521.23 36.02 55333.15 88888.00 2007-09-29 20:43:10.750 272 12521.25 36.10 55333.15 88888.00 2007-09-29 20:43:10.875 272 12521.20 36.08 55333.07 88888.00 2007-09-29 20:43:11.000 272 12521.23 36.05 55333.05 88888.00 2007-09-29 20:43:11.125 272 12521.15 36.10 55333.10 88888.00 2007-09-29 20:43:11.250 272 12521.08 36.08 55333.18 88888.00 2007-09-29 20:43:11.375 272 12521.12 36.08 55333.15 88888.00 2007-09-29 20:43:11.500 272 12521.15 36.08 55333.10 88888.00 2007-09-29 20:43:11.625 272 12521.17 36.10 55333.10 88888.00 2007-09-29 20:43:11.750 272 12521.12 36.12 55333.12 88888.00 2007-09-29 20:43:11.875 272 12521.12 36.12 55333.12 88888.00 2007-09-29 20:43:12.000 272 12521.10 36.10 55333.07 88888.00 2007-09-29 20:43:12.125 272 12521.15 36.12 55333.15 88888.00 2007-09-29 20:43:12.250 272 12521.17 36.10 55333.18 88888.00 2007-09-29 20:43:12.375 272 12521.10 36.08 55333.15 88888.00 2007-09-29 20:43:12.500 272 12521.08 36.10 55333.18 88888.00 2007-09-29 20:43:12.625 272 12521.12 36.10 55333.20 88888.00 2007-09-29 20:43:12.750 272 12521.12 36.10 55333.25 88888.00 2007-09-29 20:43:12.875 272 12521.20 36.15 55333.28 88888.00 2007-09-29 20:43:13.000 272 12521.27 36.20 55333.28 88888.00 2007-09-29 20:43:13.125 272 12521.27 36.20 55333.32 88888.00 2007-09-29 20:43:13.250 272 12521.27 36.25 55333.35 88888.00 2007-09-29 20:43:13.375 272 12521.30 36.27 55333.35 88888.00 2007-09-29 20:43:13.500 272 12521.20 36.23 55333.32 88888.00 2007-09-29 20:43:13.625 272 12521.25 36.30 55333.30 88888.00 2007-09-29 20:43:13.750 272 12521.25 36.35 55333.35 88888.00 2007-09-29 20:43:13.875 272 12521.12 36.23 55333.32 88888.00 2007-09-29 20:43:14.000 272 12521.10 36.17 55333.32 88888.00 2007-09-29 20:43:14.125 272 12521.10 36.25 55333.40 88888.00 2007-09-29 20:43:14.250 272 12521.02 36.30 55333.40 88888.00 2007-09-29 20:43:14.375 272 12520.95 36.25 55333.38 88888.00 2007-09-29 20:43:14.500 272 12521.02 36.23 55333.35 88888.00 2007-09-29 20:43:14.625 272 12521.08 36.27 55333.40 88888.00 2007-09-29 20:43:14.750 272 12521.08 36.35 55333.40 88888.00 2007-09-29 20:43:14.875 272 12521.08 36.40 55333.40 88888.00 2007-09-29 20:43:15.000 272 12521.10 36.35 55333.40 88888.00 2007-09-29 20:43:15.125 272 12521.08 36.35 55333.43 88888.00 2007-09-29 20:43:15.250 272 12521.12 36.42 55333.45 88888.00 2007-09-29 20:43:15.375 272 12521.17 36.45 55333.47 88888.00 2007-09-29 20:43:15.500 272 12521.05 36.38 55333.43 88888.00 2007-09-29 20:43:15.625 272 12521.05 36.38 55333.43 88888.00 2007-09-29 20:43:15.750 272 12521.15 36.40 55333.45 88888.00 2007-09-29 20:43:15.875 272 12521.12 36.40 55333.45 88888.00 2007-09-29 20:43:16.000 272 12521.10 36.45 55333.50 88888.00 2007-09-29 20:43:16.125 272 12521.10 36.52 55333.53 88888.00 2007-09-29 20:43:16.250 272 12521.10 36.50 55333.55 88888.00 2007-09-29 20:43:16.375 272 12521.08 36.48 55333.55 88888.00 2007-09-29 20:43:16.500 272 12521.02 36.48 55333.53 88888.00 2007-09-29 20:43:16.625 272 12521.02 36.50 55333.53 88888.00 2007-09-29 20:43:16.750 272 12521.05 36.58 55333.55 88888.00 2007-09-29 20:43:16.875 272 12521.05 36.58 55333.57 88888.00 2007-09-29 20:43:17.000 272 12521.08 36.55 55333.53 88888.00 2007-09-29 20:43:17.125 272 12521.02 36.58 55333.55 88888.00 2007-09-29 20:43:17.250 272 12521.00 36.55 55333.55 88888.00 2007-09-29 20:43:17.375 272 12521.02 36.60 55333.57 88888.00 2007-09-29 20:43:17.500 272 12521.05 36.65 55333.62 88888.00 2007-09-29 20:43:17.625 272 12521.12 36.65 55333.60 88888.00 2007-09-29 20:43:17.750 272 12520.95 36.65 55333.60 88888.00 2007-09-29 20:43:17.875 272 12520.85 36.62 55333.57 88888.00 2007-09-29 20:43:18.000 272 12520.88 36.65 55333.57 88888.00 2007-09-29 20:43:18.125 272 12520.90 36.65 55333.60 88888.00 2007-09-29 20:43:18.250 272 12520.92 36.60 55333.60 88888.00 2007-09-29 20:43:18.375 272 12520.90 36.58 55333.60 88888.00 2007-09-29 20:43:18.500 272 12520.88 36.67 55333.62 88888.00 2007-09-29 20:43:18.625 272 12520.92 36.70 55333.65 88888.00 2007-09-29 20:43:18.750 272 12520.90 36.65 55333.65 88888.00 2007-09-29 20:43:18.875 272 12520.83 36.67 55333.68 88888.00 2007-09-29 20:43:19.000 272 12520.85 36.70 55333.70 88888.00 2007-09-29 20:43:19.125 272 12520.88 36.70 55333.70 88888.00 2007-09-29 20:43:19.250 272 12520.85 36.70 55333.72 88888.00 2007-09-29 20:43:19.375 272 12520.90 36.75 55333.68 88888.00 2007-09-29 20:43:19.500 272 12520.88 36.77 55333.68 88888.00 2007-09-29 20:43:19.625 272 12520.85 36.77 55333.70 88888.00 2007-09-29 20:43:19.750 272 12520.85 36.77 55333.70 88888.00 2007-09-29 20:43:19.875 272 12520.85 36.77 55333.70 88888.00 2007-09-29 20:43:20.000 272 12520.85 36.80 55333.72 88888.00 2007-09-29 20:43:20.125 272 12520.88 36.83 55333.80 88888.00 2007-09-29 20:43:20.250 272 12520.80 36.80 55333.80 88888.00 2007-09-29 20:43:20.375 272 12520.80 36.80 55333.80 88888.00 2007-09-29 20:43:20.500 272 12520.80 36.88 55333.80 88888.00 2007-09-29 20:43:20.625 272 12520.90 36.90 55333.82 88888.00 2007-09-29 20:43:20.750 272 12520.92 36.88 55333.82 88888.00 2007-09-29 20:43:20.875 272 12520.83 36.85 55333.80 88888.00 2007-09-29 20:43:21.000 272 12520.80 36.85 55333.82 88888.00 2007-09-29 20:43:21.125 272 12520.85 36.90 55333.88 88888.00 2007-09-29 20:43:21.250 272 12520.85 36.95 55333.90 88888.00 2007-09-29 20:43:21.375 272 12520.88 36.90 55333.88 88888.00 2007-09-29 20:43:21.500 272 12520.77 36.85 55333.80 88888.00 2007-09-29 20:43:21.625 272 12520.70 36.90 55333.82 88888.00 2007-09-29 20:43:21.750 272 12520.75 36.95 55333.88 88888.00 2007-09-29 20:43:21.875 272 12520.85 36.98 55333.90 88888.00 2007-09-29 20:43:22.000 272 12520.90 36.98 55333.95 88888.00 2007-09-29 20:43:22.125 272 12520.77 36.98 55333.95 88888.00 2007-09-29 20:43:22.250 272 12520.67 36.92 55333.93 88888.00 2007-09-29 20:43:22.375 272 12520.75 36.95 55333.95 88888.00 2007-09-29 20:43:22.500 272 12520.75 36.90 55333.95 88888.00 2007-09-29 20:43:22.625 272 12520.83 36.92 55333.95 88888.00 2007-09-29 20:43:22.750 272 12520.85 36.92 55333.95 88888.00 2007-09-29 20:43:22.875 272 12520.80 36.90 55333.97 88888.00 2007-09-29 20:43:23.000 272 12520.83 36.95 55333.97 88888.00 2007-09-29 20:43:23.125 272 12520.88 37.05 55334.05 88888.00 2007-09-29 20:43:23.250 272 12520.85 37.08 55334.05 88888.00 2007-09-29 20:43:23.375 272 12520.77 37.02 55334.03 88888.00 2007-09-29 20:43:23.500 272 12520.73 36.98 55334.03 88888.00 2007-09-29 20:43:23.625 272 12520.73 36.98 55334.03 88888.00 2007-09-29 20:43:23.750 272 12520.70 37.00 55334.05 88888.00 2007-09-29 20:43:23.875 272 12520.73 37.05 55334.07 88888.00 2007-09-29 20:43:24.000 272 12520.70 37.02 55334.07 88888.00 2007-09-29 20:43:24.125 272 12520.70 37.00 55334.05 88888.00 2007-09-29 20:43:24.250 272 12520.67 37.00 55334.03 88888.00 2007-09-29 20:43:24.375 272 12520.67 37.00 55334.03 88888.00 2007-09-29 20:43:24.500 272 12520.75 37.05 55334.05 88888.00 2007-09-29 20:43:24.625 272 12520.83 37.08 55334.07 88888.00 2007-09-29 20:43:24.750 272 12520.83 37.08 55334.10 88888.00 2007-09-29 20:43:24.875 272 12520.75 37.08 55334.10 88888.00 2007-09-29 20:43:25.000 272 12520.75 37.05 55334.10 88888.00 2007-09-29 20:43:25.125 272 12520.75 37.05 55334.07 88888.00 2007-09-29 20:43:25.250 272 12520.73 37.00 55334.10 88888.00 2007-09-29 20:43:25.375 272 12520.75 37.05 55334.10 88888.00 2007-09-29 20:43:25.500 272 12520.75 37.08 55334.15 88888.00 2007-09-29 20:43:25.625 272 12520.73 37.08 55334.15 88888.00 2007-09-29 20:43:25.750 272 12520.77 37.05 55334.15 88888.00 2007-09-29 20:43:25.875 272 12520.77 37.10 55334.15 88888.00 2007-09-29 20:43:26.000 272 12520.80 37.12 55334.15 88888.00 2007-09-29 20:43:26.125 272 12520.73 37.05 55334.18 88888.00 2007-09-29 20:43:26.250 272 12520.73 37.08 55334.22 88888.00 2007-09-29 20:43:26.375 272 12520.77 37.10 55334.18 88888.00 2007-09-29 20:43:26.500 272 12520.80 37.20 55334.18 88888.00 2007-09-29 20:43:26.625 272 12520.77 37.12 55334.18 88888.00 2007-09-29 20:43:26.750 272 12520.75 37.05 55334.18 88888.00 2007-09-29 20:43:26.875 272 12520.70 37.05 55334.18 88888.00 2007-09-29 20:43:27.000 272 12520.80 37.20 55334.25 88888.00 2007-09-29 20:43:27.125 272 12520.83 37.20 55334.28 88888.00 2007-09-29 20:43:27.250 272 12520.75 37.15 55334.30 88888.00 2007-09-29 20:43:27.375 272 12520.77 37.15 55334.30 88888.00 2007-09-29 20:43:27.500 272 12520.75 37.12 55334.30 88888.00 2007-09-29 20:43:27.625 272 12520.75 37.05 55334.32 88888.00 2007-09-29 20:43:27.750 272 12520.77 37.12 55334.32 88888.00 2007-09-29 20:43:27.875 272 12520.75 37.23 55334.35 88888.00 2007-09-29 20:43:28.000 272 12520.73 37.20 55334.32 88888.00 2007-09-29 20:43:28.125 272 12520.73 37.15 55334.38 88888.00 2007-09-29 20:43:28.250 272 12520.75 37.15 55334.40 88888.00 2007-09-29 20:43:28.375 272 12520.80 37.17 55334.40 88888.00 2007-09-29 20:43:28.500 272 12520.67 37.15 55334.38 88888.00 2007-09-29 20:43:28.625 272 12520.65 37.20 55334.43 88888.00 2007-09-29 20:43:28.750 272 12520.67 37.23 55334.45 88888.00 2007-09-29 20:43:28.875 272 12520.70 37.15 55334.45 88888.00 2007-09-29 20:43:29.000 272 12520.67 37.15 55334.43 88888.00 2007-09-29 20:43:29.125 272 12520.75 37.27 55334.50 88888.00 2007-09-29 20:43:29.250 272 12520.73 37.33 55334.53 88888.00 2007-09-29 20:43:29.375 272 12520.73 37.30 55334.50 88888.00 2007-09-29 20:43:29.500 272 12520.73 37.25 55334.47 88888.00 2007-09-29 20:43:29.625 272 12520.80 37.27 55334.53 88888.00 2007-09-29 20:43:29.750 272 12520.77 37.27 55334.53 88888.00 2007-09-29 20:43:29.875 272 12520.70 37.25 55334.53 88888.00 2007-09-29 20:43:30.000 272 12520.65 37.27 55334.55 88888.00 2007-09-29 20:43:30.125 272 12520.60 37.33 55334.55 88888.00 2007-09-29 20:43:30.250 272 12520.70 37.35 55334.57 88888.00 2007-09-29 20:43:30.375 272 12520.70 37.33 55334.57 88888.00 2007-09-29 20:43:30.500 272 12520.62 37.27 55334.57 88888.00 2007-09-29 20:43:30.625 272 12520.65 37.33 55334.57 88888.00 2007-09-29 20:43:30.750 272 12520.65 37.33 55334.57 88888.00 2007-09-29 20:43:30.875 272 12520.62 37.30 55334.57 88888.00 2007-09-29 20:43:31.000 272 12520.65 37.33 55334.57 88888.00 2007-09-29 20:43:31.125 272 12520.60 37.33 55334.60 88888.00 2007-09-29 20:43:31.250 272 12520.60 37.30 55334.62 88888.00 2007-09-29 20:43:31.375 272 12520.58 37.27 55334.62 88888.00 2007-09-29 20:43:31.500 272 12520.55 37.27 55334.60 88888.00 2007-09-29 20:43:31.625 272 12520.58 37.35 55334.68 88888.00 2007-09-29 20:43:31.750 272 12520.65 37.42 55334.70 88888.00 2007-09-29 20:43:31.875 272 12520.58 37.38 55334.68 88888.00 2007-09-29 20:43:32.000 272 12520.58 37.38 55334.65 88888.00 2007-09-29 20:43:32.125 272 12520.52 37.38 55334.70 88888.00 2007-09-29 20:43:32.250 272 12520.40 37.33 55334.70 88888.00 2007-09-29 20:43:32.375 272 12520.35 37.27 55334.70 88888.00 2007-09-29 20:43:32.500 272 12520.40 37.40 55334.70 88888.00 2007-09-29 20:43:32.625 272 12520.40 37.40 55334.70 88888.00 2007-09-29 20:43:32.750 272 12520.40 37.40 55334.72 88888.00 2007-09-29 20:43:32.875 272 12520.40 37.35 55334.72 88888.00 2007-09-29 20:43:33.000 272 12520.38 37.33 55334.75 88888.00 2007-09-29 20:43:33.125 272 12520.40 37.33 55334.75 88888.00 2007-09-29 20:43:33.250 272 12520.38 37.35 55334.78 88888.00 2007-09-29 20:43:33.375 272 12520.38 37.42 55334.80 88888.00 2007-09-29 20:43:33.500 272 12520.40 37.52 55334.85 88888.00 2007-09-29 20:43:33.625 272 12520.42 37.52 55334.88 88888.00 2007-09-29 20:43:33.750 272 12520.40 37.48 55334.85 88888.00 2007-09-29 20:43:33.875 272 12520.40 37.48 55334.88 88888.00 2007-09-29 20:43:34.000 272 12520.35 37.45 55334.88 88888.00 2007-09-29 20:43:34.125 272 12520.30 37.42 55334.90 88888.00 2007-09-29 20:43:34.250 272 12520.30 37.42 55334.93 88888.00 2007-09-29 20:43:34.375 272 12520.25 37.48 55334.93 88888.00 2007-09-29 20:43:34.500 272 12520.20 37.48 55334.90 88888.00 2007-09-29 20:43:34.625 272 12520.20 37.42 55334.90 88888.00 2007-09-29 20:43:34.750 272 12520.05 37.40 55334.90 88888.00 2007-09-29 20:43:34.875 272 12520.05 37.50 55334.95 88888.00 2007-09-29 20:43:35.000 272 12520.10 37.52 55334.95 88888.00 2007-09-29 20:43:35.125 272 12520.10 37.52 55335.00 88888.00 2007-09-29 20:43:35.250 272 12520.10 37.45 55334.97 88888.00 2007-09-29 20:43:35.375 272 12520.10 37.50 55334.97 88888.00 2007-09-29 20:43:35.500 272 12520.05 37.52 55335.03 88888.00 2007-09-29 20:43:35.625 272 12520.02 37.52 55334.97 88888.00 2007-09-29 20:43:35.750 272 12520.02 37.50 55334.97 88888.00 2007-09-29 20:43:35.875 272 12520.02 37.48 55335.00 88888.00 2007-09-29 20:43:36.000 272 12520.08 37.55 55335.00 88888.00 2007-09-29 20:43:36.125 272 12520.08 37.58 55335.00 88888.00 2007-09-29 20:43:36.250 272 12520.02 37.50 55335.00 88888.00 2007-09-29 20:43:36.375 272 12520.05 37.55 55335.00 88888.00 2007-09-29 20:43:36.500 272 12520.02 37.55 55335.07 88888.00 2007-09-29 20:43:36.625 272 12520.00 37.55 55335.12 88888.00 2007-09-29 20:43:36.750 272 12520.02 37.52 55335.07 88888.00 2007-09-29 20:43:36.875 272 12520.02 37.48 55335.07 88888.00 2007-09-29 20:43:37.000 272 12520.02 37.52 55335.07 88888.00 2007-09-29 20:43:37.125 272 12520.05 37.58 55335.10 88888.00 2007-09-29 20:43:37.250 272 12519.98 37.55 55335.05 88888.00 2007-09-29 20:43:37.375 272 12520.08 37.60 55335.10 88888.00 2007-09-29 20:43:37.500 272 12520.12 37.67 55335.15 88888.00 2007-09-29 20:43:37.625 272 12520.12 37.70 55335.15 88888.00 2007-09-29 20:43:37.750 272 12520.12 37.65 55335.12 88888.00 2007-09-29 20:43:37.875 272 12520.20 37.67 55335.15 88888.00 2007-09-29 20:43:38.000 272 12520.17 37.65 55335.12 88888.00 2007-09-29 20:43:38.125 272 12520.17 37.65 55335.15 88888.00 2007-09-29 20:43:38.250 272 12520.10 37.67 55335.20 88888.00 2007-09-29 20:43:38.375 272 12520.10 37.67 55335.18 88888.00 2007-09-29 20:43:38.500 272 12520.05 37.65 55335.18 88888.00 2007-09-29 20:43:38.625 272 12520.00 37.62 55335.18 88888.00 2007-09-29 20:43:38.750 272 12520.00 37.62 55335.18 88888.00 2007-09-29 20:43:38.875 272 12519.98 37.65 55335.18 88888.00 2007-09-29 20:43:39.000 272 12520.00 37.67 55335.20 88888.00 2007-09-29 20:43:39.125 272 12520.02 37.67 55335.22 88888.00 2007-09-29 20:43:39.250 272 12519.95 37.62 55335.20 88888.00 2007-09-29 20:43:39.375 272 12520.00 37.65 55335.18 88888.00 2007-09-29 20:43:39.500 272 12520.00 37.60 55335.15 88888.00 2007-09-29 20:43:39.625 272 12519.92 37.60 55335.18 88888.00 2007-09-29 20:43:39.750 272 12519.98 37.65 55335.20 88888.00 2007-09-29 20:43:39.875 272 12519.98 37.70 55335.20 88888.00 2007-09-29 20:43:40.000 272 12520.00 37.65 55335.18 88888.00 2007-09-29 20:43:40.125 272 12520.08 37.70 55335.20 88888.00 2007-09-29 20:43:40.250 272 12520.10 37.75 55335.22 88888.00 2007-09-29 20:43:40.375 272 12520.15 37.77 55335.25 88888.00 2007-09-29 20:43:40.500 272 12520.20 37.75 55335.28 88888.00 2007-09-29 20:43:40.625 272 12520.17 37.80 55335.25 88888.00 2007-09-29 20:43:40.750 272 12520.15 37.77 55335.25 88888.00 2007-09-29 20:43:40.875 272 12520.15 37.73 55335.22 88888.00 2007-09-29 20:43:41.000 272 12520.12 37.75 55335.20 88888.00 2007-09-29 20:43:41.125 272 12520.20 37.80 55335.25 88888.00 2007-09-29 20:43:41.250 272 12520.25 37.80 55335.28 88888.00 2007-09-29 20:43:41.375 272 12520.10 37.77 55335.25 88888.00 2007-09-29 20:43:41.500 272 12519.98 37.77 55335.25 88888.00 2007-09-29 20:43:41.625 272 12520.02 37.77 55335.28 88888.00 2007-09-29 20:43:41.750 272 12520.12 37.80 55335.32 88888.00 2007-09-29 20:43:41.875 272 12520.17 37.80 55335.32 88888.00 2007-09-29 20:43:42.000 272 12520.10 37.83 55335.28 88888.00 2007-09-29 20:43:42.125 272 12520.08 37.77 55335.25 88888.00 2007-09-29 20:43:42.250 272 12520.05 37.77 55335.25 88888.00 2007-09-29 20:43:42.375 272 12520.10 37.80 55335.30 88888.00 2007-09-29 20:43:42.500 272 12520.12 37.83 55335.35 88888.00 2007-09-29 20:43:42.625 272 12520.25 37.85 55335.35 88888.00 2007-09-29 20:43:42.750 272 12520.25 37.88 55335.32 88888.00 2007-09-29 20:43:42.875 272 12520.17 37.85 55335.32 88888.00 2007-09-29 20:43:43.000 272 12520.20 37.83 55335.30 88888.00 2007-09-29 20:43:43.125 272 12520.30 37.88 55335.35 88888.00 2007-09-29 20:43:43.250 272 12520.33 37.88 55335.35 88888.00 2007-09-29 20:43:43.375 272 12520.40 37.88 55335.35 88888.00 2007-09-29 20:43:43.500 272 12520.45 37.88 55335.35 88888.00 2007-09-29 20:43:43.625 272 12520.50 37.90 55335.35 88888.00 2007-09-29 20:43:43.750 272 12520.50 37.88 55335.32 88888.00 2007-09-29 20:43:43.875 272 12520.48 37.85 55335.40 88888.00 2007-09-29 20:43:44.000 272 12520.50 37.88 55335.38 88888.00 2007-09-29 20:43:44.125 272 12520.45 37.83 55335.38 88888.00 2007-09-29 20:43:44.250 272 12520.45 37.90 55335.43 88888.00 2007-09-29 20:43:44.375 272 12520.55 37.92 55335.40 88888.00 2007-09-29 20:43:44.500 272 12520.50 37.88 55335.38 88888.00 2007-09-29 20:43:44.625 272 12520.52 37.92 55335.40 88888.00 2007-09-29 20:43:44.750 272 12520.50 37.95 55335.38 88888.00 2007-09-29 20:43:44.875 272 12520.52 37.95 55335.38 88888.00 2007-09-29 20:43:45.000 272 12520.52 37.92 55335.35 88888.00 2007-09-29 20:43:45.125 272 12520.55 37.98 55335.38 88888.00 2007-09-29 20:43:45.250 272 12520.48 37.98 55335.40 88888.00 2007-09-29 20:43:45.375 272 12520.58 38.00 55335.35 88888.00 2007-09-29 20:43:45.500 272 12520.65 38.02 55335.38 88888.00 2007-09-29 20:43:45.625 272 12520.75 38.00 55335.40 88888.00 2007-09-29 20:43:45.750 272 12520.75 37.95 55335.40 88888.00 2007-09-29 20:43:45.875 272 12520.75 37.98 55335.40 88888.00 2007-09-29 20:43:46.000 272 12520.70 38.00 55335.38 88888.00 2007-09-29 20:43:46.125 272 12520.67 38.02 55335.35 88888.00 2007-09-29 20:43:46.250 272 12520.65 38.05 55335.40 88888.00 2007-09-29 20:43:46.375 272 12520.67 38.08 55335.38 88888.00 2007-09-29 20:43:46.500 272 12520.70 38.08 55335.32 88888.00 2007-09-29 20:43:46.625 272 12520.77 38.08 55335.32 88888.00 2007-09-29 20:43:46.750 272 12520.75 38.00 55335.32 88888.00 2007-09-29 20:43:46.875 272 12520.75 38.00 55335.35 88888.00 2007-09-29 20:43:47.000 272 12520.83 38.05 55335.40 88888.00 2007-09-29 20:43:47.125 272 12520.92 38.12 55335.40 88888.00 2007-09-29 20:43:47.250 272 12520.90 38.02 55335.35 88888.00 2007-09-29 20:43:47.375 272 12520.85 38.00 55335.32 88888.00 2007-09-29 20:43:47.500 272 12520.83 37.98 55335.32 88888.00 2007-09-29 20:43:47.625 272 12520.88 38.08 55335.35 88888.00 2007-09-29 20:43:47.750 272 12520.90 38.08 55335.32 88888.00 2007-09-29 20:43:47.875 272 12520.92 38.10 55335.32 88888.00 2007-09-29 20:43:48.000 272 12520.98 38.12 55335.35 88888.00 2007-09-29 20:43:48.125 272 12520.92 38.10 55335.32 88888.00 2007-09-29 20:43:48.250 272 12520.92 38.10 55335.38 88888.00 2007-09-29 20:43:48.375 272 12520.98 38.08 55335.32 88888.00 2007-09-29 20:43:48.500 272 12520.95 38.00 55335.32 88888.00 2007-09-29 20:43:48.625 272 12520.88 38.02 55335.35 88888.00 2007-09-29 20:43:48.750 272 12520.92 38.17 55335.40 88888.00 2007-09-29 20:43:48.875 272 12520.92 38.15 55335.35 88888.00 2007-09-29 20:43:49.000 272 12520.98 38.12 55335.35 88888.00 2007-09-29 20:43:49.125 272 12521.05 38.20 55335.38 88888.00 2007-09-29 20:43:49.250 272 12520.95 38.17 55335.38 88888.00 2007-09-29 20:43:49.375 272 12520.95 38.17 55335.40 88888.00 2007-09-29 20:43:49.500 272 12521.02 38.23 55335.43 88888.00 2007-09-29 20:43:49.625 272 12521.05 38.23 55335.40 88888.00 2007-09-29 20:43:49.750 272 12521.05 38.27 55335.43 88888.00 2007-09-29 20:43:49.875 272 12521.08 38.27 55335.40 88888.00 2007-09-29 20:43:50.000 272 12521.05 38.23 55335.38 88888.00 2007-09-29 20:43:50.125 272 12521.10 38.27 55335.40 88888.00 2007-09-29 20:43:50.250 272 12521.17 38.25 55335.43 88888.00 2007-09-29 20:43:50.375 272 12521.20 38.23 55335.40 88888.00 2007-09-29 20:43:50.500 272 12521.17 38.25 55335.35 88888.00 2007-09-29 20:43:50.625 272 12521.17 38.25 55335.38 88888.00 2007-09-29 20:43:50.750 272 12521.20 38.27 55335.40 88888.00 2007-09-29 20:43:50.875 272 12521.17 38.23 55335.40 88888.00 2007-09-29 20:43:51.000 272 12521.25 38.20 55335.35 88888.00 2007-09-29 20:43:51.125 272 12521.33 38.25 55335.45 88888.00 2007-09-29 20:43:51.250 272 12521.33 38.35 55335.45 88888.00 2007-09-29 20:43:51.375 272 12521.33 38.30 55335.45 88888.00 2007-09-29 20:43:51.500 272 12521.27 38.27 55335.45 88888.00 2007-09-29 20:43:51.625 272 12521.30 38.35 55335.47 88888.00 2007-09-29 20:43:51.750 272 12521.33 38.38 55335.45 88888.00 2007-09-29 20:43:51.875 272 12521.23 38.35 55335.40 88888.00 2007-09-29 20:43:52.000 272 12521.33 38.38 55335.45 88888.00 2007-09-29 20:43:52.125 272 12521.38 38.42 55335.47 88888.00 2007-09-29 20:43:52.250 272 12521.42 38.45 55335.50 88888.00 2007-09-29 20:43:52.375 272 12521.38 38.42 55335.50 88888.00 2007-09-29 20:43:52.500 272 12521.35 38.45 55335.50 88888.00 2007-09-29 20:43:52.625 272 12521.35 38.42 55335.45 88888.00 2007-09-29 20:43:52.750 272 12521.35 38.42 55335.45 88888.00 2007-09-29 20:43:52.875 272 12521.40 38.48 55335.45 88888.00 2007-09-29 20:43:53.000 272 12521.40 38.50 55335.45 88888.00 2007-09-29 20:43:53.125 272 12521.40 38.52 55335.47 88888.00 2007-09-29 20:43:53.250 272 12521.45 38.58 55335.53 88888.00 2007-09-29 20:43:53.375 272 12521.50 38.52 55335.50 88888.00 2007-09-29 20:43:53.500 272 12521.48 38.52 55335.45 88888.00 2007-09-29 20:43:53.625 272 12521.52 38.58 55335.50 88888.00 2007-09-29 20:43:53.750 272 12521.55 38.60 55335.55 88888.00 2007-09-29 20:43:53.875 272 12521.55 38.58 55335.50 88888.00 2007-09-29 20:43:54.000 272 12521.55 38.52 55335.45 88888.00 2007-09-29 20:43:54.125 272 12521.55 38.52 55335.43 88888.00 2007-09-29 20:43:54.250 272 12521.52 38.55 55335.43 88888.00 2007-09-29 20:43:54.375 272 12521.52 38.55 55335.47 88888.00 2007-09-29 20:43:54.500 272 12521.52 38.62 55335.50 88888.00 2007-09-29 20:43:54.625 272 12521.55 38.65 55335.50 88888.00 2007-09-29 20:43:54.750 272 12521.55 38.65 55335.45 88888.00 2007-09-29 20:43:54.875 272 12521.55 38.65 55335.47 88888.00 2007-09-29 20:43:55.000 272 12521.50 38.65 55335.47 88888.00 2007-09-29 20:43:55.125 272 12521.50 38.65 55335.53 88888.00 2007-09-29 20:43:55.250 272 12521.52 38.67 55335.53 88888.00 2007-09-29 20:43:55.375 272 12521.58 38.70 55335.50 88888.00 2007-09-29 20:43:55.500 272 12521.67 38.73 55335.53 88888.00 2007-09-29 20:43:55.625 272 12521.73 38.75 55335.53 88888.00 2007-09-29 20:43:55.750 272 12521.65 38.75 55335.50 88888.00 2007-09-29 20:43:55.875 272 12521.62 38.80 55335.53 88888.00 2007-09-29 20:43:56.000 272 12521.67 38.88 55335.55 88888.00 2007-09-29 20:43:56.125 272 12521.67 38.88 55335.57 88888.00 2007-09-29 20:43:56.250 272 12521.60 38.83 55335.55 88888.00 2007-09-29 20:43:56.375 272 12521.58 38.85 55335.55 88888.00 2007-09-29 20:43:56.500 272 12521.58 38.83 55335.53 88888.00 2007-09-29 20:43:56.625 272 12521.52 38.83 55335.53 88888.00 2007-09-29 20:43:56.750 272 12521.60 38.85 55335.57 88888.00 2007-09-29 20:43:56.875 272 12521.65 38.90 55335.55 88888.00 2007-09-29 20:43:57.000 272 12521.65 38.98 55335.55 88888.00 2007-09-29 20:43:57.125 272 12521.60 38.92 55335.55 88888.00 2007-09-29 20:43:57.250 272 12521.65 38.90 55335.57 88888.00 2007-09-29 20:43:57.375 272 12521.70 38.95 55335.60 88888.00 2007-09-29 20:43:57.500 272 12521.75 39.02 55335.60 88888.00 2007-09-29 20:43:57.625 272 12521.70 39.05 55335.60 88888.00 2007-09-29 20:43:57.750 272 12521.60 39.02 55335.57 88888.00 2007-09-29 20:43:57.875 272 12521.60 38.98 55335.60 88888.00 2007-09-29 20:43:58.000 272 12521.65 39.00 55335.60 88888.00 2007-09-29 20:43:58.125 272 12521.65 39.05 55335.57 88888.00 2007-09-29 20:43:58.250 272 12521.58 39.05 55335.60 88888.00 2007-09-29 20:43:58.375 272 12521.55 39.08 55335.62 88888.00 2007-09-29 20:43:58.500 272 12521.62 39.17 55335.62 88888.00 2007-09-29 20:43:58.625 272 12521.67 39.12 55335.55 88888.00 2007-09-29 20:43:58.750 272 12521.65 39.10 55335.55 88888.00 2007-09-29 20:43:58.875 272 12521.58 39.10 55335.55 88888.00 2007-09-29 20:43:59.000 272 12521.58 39.17 55335.57 88888.00 2007-09-29 20:43:59.125 272 12521.60 39.20 55335.65 88888.00 2007-09-29 20:43:59.250 272 12521.55 39.17 55335.70 88888.00 2007-09-29 20:43:59.375 272 12521.60 39.23 55335.72 88888.00 2007-09-29 20:43:59.500 272 12521.62 39.20 55335.65 88888.00 2007-09-29 20:43:59.625 272 12521.73 39.23 55335.68 88888.00 2007-09-29 20:43:59.750 272 12521.73 39.27 55335.68 88888.00 2007-09-29 20:43:59.875 272 12521.67 39.33 55335.68 88888.00 2007-09-29 20:44:00.000 272 12521.67 39.35 55335.62 88888.00 2007-09-29 20:44:00.125 272 12521.67 39.30 55335.60 88888.00 2007-09-29 20:44:00.250 272 12521.62 39.25 55335.68 88888.00 2007-09-29 20:44:00.375 272 12521.65 39.27 55335.68 88888.00 2007-09-29 20:44:00.500 272 12521.67 39.30 55335.68 88888.00 2007-09-29 20:44:00.625 272 12521.67 39.35 55335.65 88888.00 2007-09-29 20:44:00.750 272 12521.67 39.42 55335.70 88888.00 2007-09-29 20:44:00.875 272 12521.67 39.40 55335.70 88888.00 2007-09-29 20:44:01.000 272 12521.65 39.38 55335.62 88888.00 2007-09-29 20:44:01.125 272 12521.62 39.42 55335.65 88888.00 2007-09-29 20:44:01.250 272 12521.67 39.48 55335.65 88888.00 2007-09-29 20:44:01.375 272 12521.73 39.52 55335.65 88888.00 2007-09-29 20:44:01.500 272 12521.65 39.50 55335.65 88888.00 2007-09-29 20:44:01.625 272 12521.62 39.48 55335.65 88888.00 2007-09-29 20:44:01.750 272 12521.73 39.50 55335.68 88888.00 2007-09-29 20:44:01.875 272 12521.88 39.60 55335.75 88888.00 2007-09-29 20:44:02.000 272 12521.85 39.65 55335.78 88888.00 2007-09-29 20:44:02.125 272 12521.80 39.62 55335.75 88888.00 2007-09-29 20:44:02.250 272 12521.73 39.60 55335.75 88888.00 2007-09-29 20:44:02.375 272 12521.75 39.65 55335.75 88888.00 2007-09-29 20:44:02.500 272 12521.80 39.70 55335.75 88888.00 2007-09-29 20:44:02.625 272 12521.77 39.67 55335.78 88888.00 2007-09-29 20:44:02.750 272 12521.73 39.73 55335.75 88888.00 2007-09-29 20:44:02.875 272 12521.73 39.70 55335.70 88888.00 2007-09-29 20:44:03.000 272 12521.77 39.75 55335.70 88888.00 2007-09-29 20:44:03.125 272 12521.83 39.80 55335.75 88888.00 2007-09-29 20:44:03.250 272 12521.80 39.80 55335.78 88888.00 2007-09-29 20:44:03.375 272 12521.85 39.85 55335.78 88888.00 2007-09-29 20:44:03.500 272 12521.88 39.88 55335.78 88888.00 2007-09-29 20:44:03.625 272 12521.85 39.85 55335.72 88888.00 2007-09-29 20:44:03.750 272 12521.85 39.85 55335.70 88888.00 2007-09-29 20:44:03.875 272 12521.95 39.92 55335.72 88888.00 2007-09-29 20:44:04.000 272 12521.98 39.98 55335.78 88888.00 2007-09-29 20:44:04.125 272 12522.05 40.02 55335.82 88888.00 2007-09-29 20:44:04.250 272 12522.08 39.98 55335.80 88888.00 2007-09-29 20:44:04.375 272 12522.10 40.00 55335.78 88888.00 2007-09-29 20:44:04.500 272 12522.05 40.00 55335.80 88888.00 2007-09-29 20:44:04.625 272 12522.02 40.00 55335.80 88888.00 2007-09-29 20:44:04.750 272 12522.15 40.08 55335.80 88888.00 2007-09-29 20:44:04.875 272 12522.15 40.05 55335.80 88888.00 2007-09-29 20:44:05.000 272 12522.17 40.10 55335.78 88888.00 2007-09-29 20:44:05.125 272 12522.15 40.12 55335.78 88888.00 2007-09-29 20:44:05.250 272 12522.08 40.12 55335.80 88888.00 2007-09-29 20:44:05.375 272 12522.12 40.10 55335.78 88888.00 2007-09-29 20:44:05.500 272 12522.20 40.12 55335.75 88888.00 2007-09-29 20:44:05.625 272 12522.20 40.20 55335.82 88888.00 2007-09-29 20:44:05.750 272 12522.10 40.23 55335.80 88888.00 2007-09-29 20:44:05.875 272 12522.02 40.17 55335.75 88888.00 2007-09-29 20:44:06.000 272 12522.08 40.15 55335.75 88888.00 2007-09-29 20:44:06.125 272 12522.15 40.25 55335.82 88888.00 2007-09-29 20:44:06.250 272 12522.20 40.38 55335.82 88888.00 2007-09-29 20:44:06.375 272 12522.23 40.35 55335.85 88888.00 2007-09-29 20:44:06.500 272 12522.17 40.30 55335.82 88888.00 2007-09-29 20:44:06.625 272 12522.20 40.30 55335.80 88888.00 2007-09-29 20:44:06.750 272 12522.25 40.33 55335.78 88888.00 2007-09-29 20:44:06.875 272 12522.27 40.40 55335.82 88888.00 2007-09-29 20:44:07.000 272 12522.30 40.38 55335.82 88888.00 2007-09-29 20:44:07.125 272 12522.35 40.40 55335.85 88888.00 2007-09-29 20:44:07.250 272 12522.30 40.45 55335.85 88888.00 2007-09-29 20:44:07.375 272 12522.33 40.50 55335.82 88888.00 2007-09-29 20:44:07.500 272 12522.30 40.45 55335.80 88888.00 2007-09-29 20:44:07.625 272 12522.35 40.50 55335.82 88888.00 2007-09-29 20:44:07.750 272 12522.33 40.50 55335.80 88888.00 2007-09-29 20:44:07.875 272 12522.33 40.52 55335.80 88888.00 2007-09-29 20:44:08.000 272 12522.33 40.55 55335.80 88888.00 2007-09-29 20:44:08.125 272 12522.35 40.52 55335.82 88888.00 2007-09-29 20:44:08.250 272 12522.45 40.55 55335.88 88888.00 2007-09-29 20:44:08.375 272 12522.52 40.55 55335.85 88888.00 2007-09-29 20:44:08.500 272 12522.50 40.55 55335.88 88888.00 2007-09-29 20:44:08.625 272 12522.52 40.60 55335.90 88888.00 2007-09-29 20:44:08.750 272 12522.52 40.62 55335.88 88888.00 2007-09-29 20:44:08.875 272 12522.45 40.62 55335.85 88888.00 2007-09-29 20:44:09.000 272 12522.48 40.65 55335.88 88888.00 2007-09-29 20:44:09.125 272 12522.52 40.73 55335.90 88888.00 2007-09-29 20:44:09.250 272 12522.55 40.75 55335.93 88888.00 2007-09-29 20:44:09.375 272 12522.65 40.75 55335.88 88888.00 2007-09-29 20:44:09.500 272 12522.70 40.80 55335.88 88888.00 2007-09-29 20:44:09.625 272 12522.67 40.88 55335.88 88888.00 2007-09-29 20:44:09.750 272 12522.67 40.90 55335.90 88888.00 2007-09-29 20:44:09.875 272 12522.65 40.80 55335.88 88888.00 2007-09-29 20:44:10.000 272 12522.70 40.83 55335.85 88888.00 2007-09-29 20:44:10.125 272 12522.73 40.85 55335.85 88888.00 2007-09-29 20:44:10.250 272 12522.67 40.83 55335.88 88888.00 2007-09-29 20:44:10.375 272 12522.73 40.85 55335.85 88888.00 2007-09-29 20:44:10.500 272 12522.73 40.85 55335.85 88888.00 2007-09-29 20:44:10.625 272 12522.77 40.88 55335.88 88888.00 2007-09-29 20:44:10.750 272 12522.80 40.92 55335.88 88888.00 2007-09-29 20:44:10.875 272 12522.83 40.98 55335.85 88888.00 2007-09-29 20:44:11.000 272 12522.85 41.02 55335.85 88888.00 2007-09-29 20:44:11.125 272 12522.85 41.08 55335.90 88888.00 2007-09-29 20:44:11.250 272 12522.85 41.05 55335.90 88888.00 2007-09-29 20:44:11.375 272 12522.85 41.02 55335.88 88888.00 2007-09-29 20:44:11.500 272 12522.85 41.02 55335.88 88888.00 2007-09-29 20:44:11.625 272 12522.92 41.02 55335.93 88888.00 2007-09-29 20:44:11.750 272 12523.02 41.10 55335.95 88888.00 2007-09-29 20:44:11.875 272 12523.02 41.12 55335.95 88888.00 2007-09-29 20:44:12.000 272 12522.95 41.10 55335.90 88888.00 2007-09-29 20:44:12.125 272 12522.95 41.05 55335.90 88888.00 2007-09-29 20:44:12.250 272 12523.00 41.17 55335.93 88888.00 2007-09-29 20:44:12.375 272 12523.02 41.20 55335.95 88888.00 2007-09-29 20:44:12.500 272 12522.98 41.20 55335.97 88888.00 2007-09-29 20:44:12.625 272 12523.00 41.20 55336.00 88888.00 2007-09-29 20:44:12.750 272 12523.10 41.25 55336.00 88888.00 2007-09-29 20:44:12.875 272 12523.12 41.27 55336.00 88888.00 2007-09-29 20:44:13.000 272 12523.08 41.23 55335.95 88888.00 2007-09-29 20:44:13.125 272 12523.05 41.15 55335.93 88888.00 2007-09-29 20:44:13.250 272 12523.12 41.20 55336.00 88888.00 2007-09-29 20:44:13.375 272 12523.17 41.27 55335.97 88888.00 2007-09-29 20:44:13.500 272 12523.10 41.33 55336.00 88888.00 2007-09-29 20:44:13.625 272 12523.05 41.30 55336.03 88888.00 2007-09-29 20:44:13.750 272 12523.10 41.30 55336.03 88888.00 2007-09-29 20:44:13.875 272 12523.15 41.25 55336.03 88888.00 2007-09-29 20:44:14.000 272 12523.17 41.27 55336.03 88888.00 2007-09-29 20:44:14.125 272 12523.25 41.38 55336.10 88888.00 2007-09-29 20:44:14.250 272 12523.25 41.40 55336.07 88888.00 2007-09-29 20:44:14.375 272 12523.20 41.35 55336.07 88888.00 2007-09-29 20:44:14.500 272 12523.17 41.35 55336.07 88888.00 2007-09-29 20:44:14.625 272 12523.17 41.40 55336.10 88888.00 2007-09-29 20:44:14.750 272 12523.23 41.50 55336.10 88888.00 2007-09-29 20:44:14.875 272 12523.27 41.45 55336.07 88888.00 2007-09-29 20:44:15.000 272 12523.30 41.38 55336.05 88888.00 2007-09-29 20:44:15.125 272 12523.30 41.45 55336.07 88888.00 2007-09-29 20:44:15.250 272 12523.33 41.52 55336.12 88888.00 2007-09-29 20:44:15.375 272 12523.33 41.50 55336.12 88888.00 2007-09-29 20:44:15.500 272 12523.30 41.52 55336.12 88888.00 2007-09-29 20:44:15.625 272 12523.35 41.50 55336.12 88888.00 2007-09-29 20:44:15.750 272 12523.38 41.52 55336.12 88888.00 2007-09-29 20:44:15.875 272 12523.30 41.52 55336.12 88888.00 2007-09-29 20:44:16.000 272 12523.25 41.52 55336.12 88888.00 2007-09-29 20:44:16.125 272 12523.33 41.52 55336.15 88888.00 2007-09-29 20:44:16.250 272 12523.27 41.52 55336.10 88888.00 2007-09-29 20:44:16.375 272 12523.30 41.60 55336.12 88888.00 2007-09-29 20:44:16.500 272 12523.35 41.65 55336.15 88888.00 2007-09-29 20:44:16.625 272 12523.35 41.67 55336.15 88888.00 2007-09-29 20:44:16.750 272 12523.33 41.65 55336.18 88888.00 2007-09-29 20:44:16.875 272 12523.30 41.65 55336.20 88888.00 2007-09-29 20:44:17.000 272 12523.33 41.67 55336.18 88888.00 2007-09-29 20:44:17.125 272 12523.23 41.65 55336.15 88888.00 2007-09-29 20:44:17.250 272 12523.25 41.62 55336.20 88888.00 2007-09-29 20:44:17.375 272 12523.33 41.70 55336.22 88888.00 2007-09-29 20:44:17.500 272 12523.35 41.73 55336.20 88888.00 2007-09-29 20:44:17.625 272 12523.40 41.75 55336.20 88888.00 2007-09-29 20:44:17.750 272 12523.45 41.77 55336.22 88888.00 2007-09-29 20:44:17.875 272 12523.42 41.70 55336.18 88888.00 2007-09-29 20:44:18.000 272 12523.35 41.67 55336.18 88888.00 2007-09-29 20:44:18.125 272 12523.38 41.73 55336.20 88888.00 2007-09-29 20:44:18.250 272 12523.38 41.75 55336.25 88888.00 2007-09-29 20:44:18.375 272 12523.45 41.80 55336.28 88888.00 2007-09-29 20:44:18.500 272 12523.42 41.75 55336.22 88888.00 2007-09-29 20:44:18.625 272 12523.38 41.77 55336.22 88888.00 2007-09-29 20:44:18.750 272 12523.38 41.83 55336.25 88888.00 2007-09-29 20:44:18.875 272 12523.42 41.90 55336.30 88888.00 2007-09-29 20:44:19.000 272 12523.48 41.88 55336.32 88888.00 2007-09-29 20:44:19.125 272 12523.42 41.85 55336.32 88888.00 2007-09-29 20:44:19.250 272 12523.33 41.88 55336.30 88888.00 2007-09-29 20:44:19.375 272 12523.35 41.90 55336.35 88888.00 2007-09-29 20:44:19.500 272 12523.48 41.98 55336.35 88888.00 2007-09-29 20:44:19.625 272 12523.48 41.95 55336.32 88888.00 2007-09-29 20:44:19.750 272 12523.45 41.90 55336.32 88888.00 2007-09-29 20:44:19.875 272 12523.55 41.90 55336.32 88888.00 2007-09-29 20:44:20.000 272 12523.55 41.92 55336.35 88888.00 2007-09-29 20:44:20.125 272 12523.42 41.90 55336.35 88888.00 2007-09-29 20:44:20.250 272 12523.30 41.90 55336.35 88888.00 2007-09-29 20:44:20.375 272 12523.33 41.92 55336.35 88888.00 2007-09-29 20:44:20.500 272 12523.38 41.95 55336.38 88888.00 2007-09-29 20:44:20.625 272 12523.35 41.95 55336.38 88888.00 2007-09-29 20:44:20.750 272 12523.33 41.98 55336.38 88888.00 2007-09-29 20:44:20.875 272 12523.33 41.92 55336.38 88888.00 2007-09-29 20:44:21.000 272 12523.35 41.98 55336.38 88888.00 2007-09-29 20:44:21.125 272 12523.38 42.00 55336.43 88888.00 2007-09-29 20:44:21.250 272 12523.33 41.95 55336.43 88888.00 2007-09-29 20:44:21.375 272 12523.38 41.98 55336.43 88888.00 2007-09-29 20:44:21.500 272 12523.40 41.98 55336.45 88888.00 2007-09-29 20:44:21.625 272 12523.38 41.92 55336.40 88888.00 2007-09-29 20:44:21.750 272 12523.40 41.92 55336.40 88888.00 2007-09-29 20:44:21.875 272 12523.38 41.92 55336.40 88888.00 2007-09-29 20:44:22.000 272 12523.30 41.92 55336.40 88888.00 2007-09-29 20:44:22.125 272 12523.30 41.98 55336.45 88888.00 2007-09-29 20:44:22.250 272 12523.33 42.02 55336.50 88888.00 2007-09-29 20:44:22.375 272 12523.40 42.05 55336.53 88888.00 2007-09-29 20:44:22.500 272 12523.42 42.05 55336.50 88888.00 2007-09-29 20:44:22.625 272 12523.40 42.05 55336.47 88888.00 2007-09-29 20:44:22.750 272 12523.45 42.05 55336.50 88888.00 2007-09-29 20:44:22.875 272 12523.50 42.00 55336.55 88888.00 2007-09-29 20:44:23.000 272 12523.52 42.00 55336.53 88888.00 2007-09-29 20:44:23.125 272 12523.50 42.00 55336.53 88888.00 2007-09-29 20:44:23.250 272 12523.45 41.95 55336.50 88888.00 2007-09-29 20:44:23.375 272 12523.50 41.98 55336.50 88888.00 2007-09-29 20:44:23.500 272 12523.52 42.00 55336.55 88888.00 2007-09-29 20:44:23.625 272 12523.52 42.02 55336.55 88888.00 2007-09-29 20:44:23.750 272 12523.58 42.02 55336.55 88888.00 2007-09-29 20:44:23.875 272 12523.60 42.05 55336.55 88888.00 2007-09-29 20:44:24.000 272 12523.58 42.05 55336.53 88888.00 2007-09-29 20:44:24.125 272 12523.58 42.05 55336.55 88888.00 2007-09-29 20:44:24.250 272 12523.60 42.02 55336.57 88888.00 2007-09-29 20:44:24.375 272 12523.70 42.10 55336.60 88888.00 2007-09-29 20:44:24.500 272 12523.67 42.12 55336.57 88888.00 2007-09-29 20:44:24.625 272 12523.65 42.12 55336.57 88888.00 2007-09-29 20:44:24.750 272 12523.62 42.08 55336.60 88888.00 2007-09-29 20:44:24.875 272 12523.60 42.10 55336.62 88888.00 2007-09-29 20:44:25.000 272 12523.65 42.10 55336.62 88888.00 2007-09-29 20:44:25.125 272 12523.67 42.10 55336.62 88888.00 2007-09-29 20:44:25.250 272 12523.55 42.05 55336.62 88888.00 2007-09-29 20:44:25.375 272 12523.55 42.12 55336.65 88888.00 2007-09-29 20:44:25.500 272 12523.62 42.15 55336.70 88888.00 2007-09-29 20:44:25.625 272 12523.65 42.20 55336.68 88888.00 2007-09-29 20:44:25.750 272 12523.65 42.20 55336.68 88888.00 2007-09-29 20:44:25.875 272 12523.58 42.17 55336.70 88888.00 2007-09-29 20:44:26.000 272 12523.58 42.20 55336.70 88888.00 2007-09-29 20:44:26.125 272 12523.65 42.25 55336.72 88888.00 2007-09-29 20:44:26.250 272 12523.60 42.25 55336.70 88888.00 2007-09-29 20:44:26.375 272 12523.58 42.20 55336.65 88888.00 2007-09-29 20:44:26.500 272 12523.60 42.23 55336.70 88888.00 2007-09-29 20:44:26.625 272 12523.58 42.25 55336.70 88888.00 2007-09-29 20:44:26.750 272 12523.58 42.23 55336.70 88888.00 2007-09-29 20:44:26.875 272 12523.62 42.30 55336.72 88888.00 2007-09-29 20:44:27.000 272 12523.73 42.38 55336.80 88888.00 2007-09-29 20:44:27.125 272 12523.65 42.35 55336.78 88888.00 2007-09-29 20:44:27.250 272 12523.60 42.27 55336.78 88888.00 2007-09-29 20:44:27.375 272 12523.65 42.27 55336.75 88888.00 2007-09-29 20:44:27.500 272 12523.67 42.30 55336.78 88888.00 2007-09-29 20:44:27.625 272 12523.62 42.27 55336.78 88888.00 2007-09-29 20:44:27.750 272 12523.62 42.35 55336.80 88888.00 2007-09-29 20:44:27.875 272 12523.67 42.33 55336.80 88888.00 2007-09-29 20:44:28.000 272 12523.73 42.30 55336.80 88888.00 2007-09-29 20:44:28.125 272 12523.75 42.33 55336.82 88888.00 2007-09-29 20:44:28.250 272 12523.83 42.38 55336.82 88888.00 2007-09-29 20:44:28.375 272 12523.88 42.40 55336.82 88888.00 2007-09-29 20:44:28.500 272 12523.77 42.42 55336.88 88888.00 2007-09-29 20:44:28.625 272 12523.75 42.48 55336.85 88888.00 2007-09-29 20:44:28.750 272 12523.80 42.48 55336.85 88888.00 2007-09-29 20:44:28.875 272 12523.77 42.45 55336.85 88888.00 2007-09-29 20:44:29.000 272 12523.77 42.45 55336.88 88888.00 2007-09-29 20:44:29.125 272 12523.88 42.50 55336.90 88888.00 2007-09-29 20:44:29.250 272 12523.88 42.55 55336.90 88888.00 2007-09-29 20:44:29.375 272 12523.83 42.52 55336.88 88888.00 2007-09-29 20:44:29.500 272 12523.80 42.52 55336.88 88888.00 2007-09-29 20:44:29.625 272 12523.80 42.52 55336.88 88888.00 2007-09-29 20:44:29.750 272 12523.83 42.55 55336.88 88888.00 2007-09-29 20:44:29.875 272 12523.83 42.58 55336.90 88888.00 2007-09-29 20:44:30.000 272 12523.70 42.50 55336.90 88888.00 2007-09-29 20:44:30.125 272 12523.67 42.55 55336.93 88888.00 2007-09-29 20:44:30.250 272 12523.73 42.58 55336.93 88888.00 2007-09-29 20:44:30.375 272 12523.77 42.52 55336.90 88888.00 2007-09-29 20:44:30.500 272 12523.73 42.55 55336.90 88888.00 2007-09-29 20:44:30.625 272 12523.83 42.65 55336.97 88888.00 2007-09-29 20:44:30.750 272 12523.90 42.67 55336.97 88888.00 2007-09-29 20:44:30.875 272 12523.90 42.73 55336.95 88888.00 2007-09-29 20:44:31.000 272 12523.90 42.70 55336.95 88888.00 2007-09-29 20:44:31.125 272 12523.88 42.67 55336.97 88888.00 2007-09-29 20:44:31.250 272 12523.90 42.65 55337.03 88888.00 2007-09-29 20:44:31.375 272 12523.88 42.73 55337.03 88888.00 2007-09-29 20:44:31.500 272 12523.80 42.77 55337.03 88888.00 2007-09-29 20:44:31.625 272 12523.85 42.77 55337.03 88888.00 2007-09-29 20:44:31.750 272 12523.88 42.73 55337.03 88888.00 2007-09-29 20:44:31.875 272 12523.83 42.70 55337.05 88888.00 2007-09-29 20:44:32.000 272 12523.80 42.77 55337.07 88888.00 2007-09-29 20:44:32.125 272 12523.85 42.80 55337.10 88888.00 2007-09-29 20:44:32.250 272 12523.83 42.80 55337.15 88888.00 2007-09-29 20:44:32.375 272 12523.92 42.80 55337.18 88888.00 2007-09-29 20:44:32.500 272 12523.90 42.75 55337.15 88888.00 2007-09-29 20:44:32.625 272 12523.85 42.73 55337.12 88888.00 2007-09-29 20:44:32.750 272 12523.90 42.80 55337.12 88888.00 2007-09-29 20:44:32.875 272 12523.92 42.88 55337.15 88888.00 2007-09-29 20:44:33.000 272 12523.98 42.90 55337.18 88888.00 2007-09-29 20:44:33.125 272 12523.92 42.83 55337.20 88888.00 2007-09-29 20:44:33.250 272 12523.85 42.83 55337.18 88888.00 2007-09-29 20:44:33.375 272 12523.92 42.92 55337.18 88888.00 2007-09-29 20:44:33.500 272 12523.92 42.92 55337.18 88888.00 2007-09-29 20:44:33.625 272 12523.95 42.92 55337.20 88888.00 2007-09-29 20:44:33.750 272 12523.90 42.90 55337.22 88888.00 2007-09-29 20:44:33.875 272 12523.85 42.95 55337.22 88888.00 2007-09-29 20:44:34.000 272 12523.83 42.92 55337.22 88888.00 2007-09-29 20:44:34.125 272 12523.80 42.95 55337.22 88888.00 2007-09-29 20:44:34.250 272 12523.83 42.92 55337.20 88888.00 2007-09-29 20:44:34.375 272 12523.85 43.00 55337.20 88888.00 2007-09-29 20:44:34.500 272 12523.80 43.02 55337.22 88888.00 2007-09-29 20:44:34.625 272 12523.85 43.00 55337.25 88888.00 2007-09-29 20:44:34.750 272 12523.85 43.02 55337.28 88888.00 2007-09-29 20:44:34.875 272 12523.85 43.12 55337.28 88888.00 2007-09-29 20:44:35.000 272 12523.83 43.10 55337.25 88888.00 2007-09-29 20:44:35.125 272 12523.77 43.02 55337.28 88888.00 2007-09-29 20:44:35.250 272 12523.73 43.02 55337.32 88888.00 2007-09-29 20:44:35.375 272 12523.85 43.10 55337.32 88888.00 2007-09-29 20:44:35.500 272 12523.92 43.12 55337.30 88888.00 2007-09-29 20:44:35.625 272 12523.88 43.12 55337.28 88888.00 2007-09-29 20:44:35.750 272 12523.77 43.08 55337.28 88888.00 2007-09-29 20:44:35.875 272 12523.75 43.05 55337.28 88888.00 2007-09-29 20:44:36.000 272 12523.80 43.15 55337.32 88888.00 2007-09-29 20:44:36.125 272 12523.85 43.23 55337.38 88888.00 2007-09-29 20:44:36.250 272 12523.83 43.15 55337.32 88888.00 2007-09-29 20:44:36.375 272 12523.85 43.12 55337.30 88888.00 2007-09-29 20:44:36.500 272 12523.88 43.17 55337.32 88888.00 2007-09-29 20:44:36.625 272 12523.95 43.25 55337.38 88888.00 2007-09-29 20:44:36.750 272 12523.92 43.25 55337.38 88888.00 2007-09-29 20:44:36.875 272 12523.88 43.23 55337.38 88888.00 2007-09-29 20:44:37.000 272 12523.88 43.23 55337.35 88888.00 2007-09-29 20:44:37.125 272 12523.88 43.23 55337.35 88888.00 2007-09-29 20:44:37.250 272 12523.83 43.17 55337.32 88888.00 2007-09-29 20:44:37.375 272 12523.75 43.25 55337.32 88888.00 2007-09-29 20:44:37.500 272 12523.83 43.30 55337.38 88888.00 2007-09-29 20:44:37.625 272 12523.85 43.25 55337.35 88888.00 2007-09-29 20:44:37.750 272 12523.83 43.23 55337.32 88888.00 2007-09-29 20:44:37.875 272 12523.88 43.25 55337.38 88888.00 2007-09-29 20:44:38.000 272 12523.85 43.33 55337.38 88888.00 2007-09-29 20:44:38.125 272 12523.92 43.38 55337.40 88888.00 2007-09-29 20:44:38.250 272 12523.98 43.40 55337.43 88888.00 2007-09-29 20:44:38.375 272 12524.08 43.45 55337.45 88888.00 2007-09-29 20:44:38.500 272 12524.10 43.55 55337.45 88888.00 2007-09-29 20:44:38.625 272 12524.05 43.50 55337.45 88888.00 2007-09-29 20:44:38.750 272 12524.00 43.48 55337.43 88888.00 2007-09-29 20:44:38.875 272 12524.00 43.45 55337.45 88888.00 2007-09-29 20:44:39.000 272 12524.08 43.48 55337.45 88888.00 2007-09-29 20:44:39.125 272 12524.08 43.50 55337.47 88888.00 2007-09-29 20:44:39.250 272 12524.02 43.48 55337.47 88888.00 2007-09-29 20:44:39.375 272 12524.12 43.55 55337.47 88888.00 2007-09-29 20:44:39.500 272 12524.15 43.58 55337.47 88888.00 2007-09-29 20:44:39.625 272 12524.15 43.60 55337.47 88888.00 2007-09-29 20:44:39.750 272 12524.17 43.58 55337.47 88888.00 2007-09-29 20:44:39.875 272 12524.20 43.60 55337.50 88888.00 2007-09-29 20:44:40.000 272 12524.20 43.55 55337.45 88888.00 2007-09-29 20:44:40.125 272 12524.25 43.62 55337.47 88888.00 2007-09-29 20:44:40.250 272 12524.30 43.70 55337.47 88888.00 2007-09-29 20:44:40.375 272 12524.35 43.70 55337.47 88888.00 2007-09-29 20:44:40.500 272 12524.35 43.67 55337.47 88888.00 2007-09-29 20:44:40.625 272 12524.23 43.65 55337.45 88888.00 2007-09-29 20:44:40.750 272 12524.17 43.67 55337.45 88888.00 2007-09-29 20:44:40.875 272 12524.25 43.73 55337.47 88888.00 2007-09-29 20:44:41.000 272 12524.33 43.85 55337.50 88888.00 2007-09-29 20:44:41.125 272 12524.35 43.88 55337.50 88888.00 2007-09-29 20:44:41.250 272 12524.27 43.85 55337.53 88888.00 2007-09-29 20:44:41.375 272 12524.30 43.85 55337.55 88888.00 2007-09-29 20:44:41.500 272 12524.33 43.85 55337.50 88888.00 2007-09-29 20:44:41.625 272 12524.42 43.98 55337.50 88888.00 2007-09-29 20:44:41.750 272 12524.55 44.02 55337.50 88888.00 2007-09-29 20:44:41.875 272 12524.58 44.02 55337.50 88888.00 2007-09-29 20:44:42.000 272 12524.55 44.02 55337.47 88888.00 2007-09-29 20:44:42.125 272 12524.48 44.00 55337.55 88888.00 2007-09-29 20:44:42.250 272 12524.48 44.05 55337.57 88888.00 2007-09-29 20:44:42.375 272 12524.52 44.10 55337.57 88888.00 2007-09-29 20:44:42.500 272 12524.60 44.12 55337.53 88888.00 2007-09-29 20:44:42.625 272 12524.58 44.15 55337.53 88888.00 2007-09-29 20:44:42.750 272 12524.60 44.20 55337.50 88888.00 2007-09-29 20:44:42.875 272 12524.55 44.12 55337.47 88888.00 2007-09-29 20:44:43.000 272 12524.45 44.15 55337.50 88888.00 2007-09-29 20:44:43.125 272 12524.52 44.25 55337.53 88888.00 2007-09-29 20:44:43.250 272 12524.55 44.27 55337.50 88888.00 2007-09-29 20:44:43.375 272 12524.55 44.27 55337.47 88888.00 2007-09-29 20:44:43.500 272 12524.52 44.25 55337.50 88888.00 2007-09-29 20:44:43.625 272 12524.65 44.30 55337.53 88888.00 2007-09-29 20:44:43.750 272 12524.73 44.35 55337.53 88888.00 2007-09-29 20:44:43.875 272 12524.65 44.35 55337.53 88888.00 2007-09-29 20:44:44.000 272 12524.65 44.38 55337.50 88888.00 2007-09-29 20:44:44.125 272 12524.65 44.40 55337.47 88888.00 2007-09-29 20:44:44.250 272 12524.62 44.38 55337.53 88888.00 2007-09-29 20:44:44.375 272 12524.70 44.42 55337.55 88888.00 2007-09-29 20:44:44.500 272 12524.85 44.60 55337.60 88888.00 2007-09-29 20:44:44.625 272 12524.90 44.62 55337.60 88888.00 2007-09-29 20:44:44.750 272 12524.85 44.60 55337.60 88888.00 2007-09-29 20:44:44.875 272 12524.83 44.62 55337.57 88888.00 2007-09-29 20:44:45.000 272 12524.90 44.67 55337.55 88888.00 2007-09-29 20:44:45.125 272 12524.95 44.75 55337.57 88888.00 2007-09-29 20:44:45.250 272 12524.92 44.73 55337.57 88888.00 2007-09-29 20:44:45.375 272 12524.95 44.70 55337.57 88888.00 2007-09-29 20:44:45.500 272 12524.92 44.75 55337.57 88888.00 2007-09-29 20:44:45.625 272 12524.90 44.80 55337.57 88888.00 2007-09-29 20:44:45.750 272 12524.90 44.83 55337.53 88888.00 2007-09-29 20:44:45.875 272 12524.98 44.85 55337.55 88888.00 2007-09-29 20:44:46.000 272 12525.02 44.85 55337.57 88888.00 2007-09-29 20:44:46.125 272 12525.02 44.90 55337.60 88888.00 2007-09-29 20:44:46.250 272 12525.00 44.95 55337.57 88888.00 2007-09-29 20:44:46.375 272 12525.02 44.92 55337.53 88888.00 2007-09-29 20:44:46.500 272 12525.08 44.92 55337.55 88888.00 2007-09-29 20:44:46.625 272 12525.05 44.98 55337.55 88888.00 2007-09-29 20:44:46.750 272 12525.02 45.00 55337.57 88888.00 2007-09-29 20:44:46.875 272 12525.08 45.05 55337.60 88888.00 2007-09-29 20:44:47.000 272 12525.08 45.10 55337.57 88888.00 2007-09-29 20:44:47.125 272 12525.08 45.10 55337.60 88888.00 2007-09-29 20:44:47.250 272 12525.10 45.08 55337.62 88888.00 2007-09-29 20:44:47.375 272 12525.15 45.12 55337.65 88888.00 2007-09-29 20:44:47.500 272 12525.17 45.15 55337.62 88888.00 2007-09-29 20:44:47.625 272 12525.12 45.10 55337.57 88888.00 2007-09-29 20:44:47.750 272 12525.10 45.15 55337.60 88888.00 2007-09-29 20:44:47.875 272 12525.23 45.23 55337.68 88888.00 2007-09-29 20:44:48.000 272 12525.33 45.30 55337.65 88888.00 2007-09-29 20:44:48.125 272 12525.30 45.25 55337.60 88888.00 2007-09-29 20:44:48.250 272 12525.25 45.25 55337.62 88888.00 2007-09-29 20:44:48.375 272 12525.27 45.30 55337.62 88888.00 2007-09-29 20:44:48.500 272 12525.27 45.25 55337.65 88888.00 2007-09-29 20:44:48.625 272 12525.23 45.27 55337.62 88888.00 2007-09-29 20:44:48.750 272 12525.30 45.35 55337.65 88888.00 2007-09-29 20:44:48.875 272 12525.30 45.30 55337.65 88888.00 2007-09-29 20:44:49.000 272 12525.40 45.35 55337.65 88888.00 2007-09-29 20:44:49.125 272 12525.42 45.38 55337.65 88888.00 2007-09-29 20:44:49.250 272 12525.35 45.35 55337.62 88888.00 2007-09-29 20:44:49.375 272 12525.40 45.38 55337.65 88888.00 2007-09-29 20:44:49.500 272 12525.48 45.40 55337.65 88888.00 2007-09-29 20:44:49.625 272 12525.42 45.38 55337.62 88888.00 2007-09-29 20:44:49.750 272 12525.40 45.33 55337.60 88888.00 2007-09-29 20:44:49.875 272 12525.40 45.38 55337.62 88888.00 2007-09-29 20:44:50.000 272 12525.40 45.38 55337.65 88888.00 2007-09-29 20:44:50.125 272 12525.45 45.38 55337.65 88888.00 2007-09-29 20:44:50.250 272 12525.48 45.48 55337.70 88888.00 2007-09-29 20:44:50.375 272 12525.52 45.48 55337.70 88888.00 2007-09-29 20:44:50.500 272 12525.50 45.42 55337.72 88888.00 2007-09-29 20:44:50.625 272 12525.52 45.45 55337.75 88888.00 2007-09-29 20:44:50.750 272 12525.52 45.48 55337.72 88888.00 2007-09-29 20:44:50.875 272 12525.58 45.48 55337.75 88888.00 2007-09-29 20:44:51.000 272 12525.58 45.50 55337.72 88888.00 2007-09-29 20:44:51.125 272 12525.52 45.55 55337.75 88888.00 2007-09-29 20:44:51.250 272 12525.50 45.55 55337.75 88888.00 2007-09-29 20:44:51.375 272 12525.55 45.55 55337.70 88888.00 2007-09-29 20:44:51.500 272 12525.55 45.48 55337.72 88888.00 2007-09-29 20:44:51.625 272 12525.62 45.48 55337.75 88888.00 2007-09-29 20:44:51.750 272 12525.73 45.58 55337.75 88888.00 2007-09-29 20:44:51.875 272 12525.73 45.58 55337.75 88888.00 2007-09-29 20:44:52.000 272 12525.70 45.52 55337.72 88888.00 2007-09-29 20:44:52.125 272 12525.77 45.58 55337.78 88888.00 2007-09-29 20:44:52.250 272 12525.67 45.58 55337.78 88888.00 2007-09-29 20:44:52.375 272 12525.60 45.55 55337.75 88888.00 2007-09-29 20:44:52.500 272 12525.58 45.55 55337.72 88888.00 2007-09-29 20:44:52.625 272 12525.73 45.60 55337.78 88888.00 2007-09-29 20:44:52.750 272 12525.83 45.65 55337.80 88888.00 2007-09-29 20:44:52.875 272 12525.75 45.58 55337.80 88888.00 2007-09-29 20:44:53.000 272 12525.65 45.58 55337.80 88888.00 2007-09-29 20:44:53.125 272 12525.67 45.58 55337.78 88888.00 2007-09-29 20:44:53.250 272 12525.67 45.62 55337.82 88888.00 2007-09-29 20:44:53.375 272 12525.70 45.62 55337.80 88888.00 2007-09-29 20:44:53.500 272 12525.67 45.58 55337.80 88888.00 2007-09-29 20:44:53.625 272 12525.70 45.58 55337.82 88888.00 2007-09-29 20:44:53.750 272 12525.77 45.60 55337.82 88888.00 2007-09-29 20:44:53.875 272 12525.80 45.60 55337.85 88888.00 2007-09-29 20:44:54.000 272 12525.85 45.62 55337.85 88888.00 2007-09-29 20:44:54.125 272 12525.85 45.67 55337.93 88888.00 2007-09-29 20:44:54.250 272 12525.85 45.70 55337.90 88888.00 2007-09-29 20:44:54.375 272 12525.83 45.65 55337.85 88888.00 2007-09-29 20:44:54.500 272 12525.80 45.60 55337.90 88888.00 2007-09-29 20:44:54.625 272 12525.80 45.62 55337.93 88888.00 2007-09-29 20:44:54.750 272 12525.80 45.65 55337.93 88888.00 2007-09-29 20:44:54.875 272 12525.83 45.62 55337.93 88888.00 2007-09-29 20:44:55.000 272 12525.88 45.62 55337.90 88888.00 2007-09-29 20:44:55.125 272 12525.98 45.70 55337.95 88888.00 2007-09-29 20:44:55.250 272 12525.92 45.65 55337.93 88888.00 2007-09-29 20:44:55.375 272 12525.95 45.62 55337.93 88888.00 2007-09-29 20:44:55.500 272 12525.95 45.65 55337.93 88888.00 2007-09-29 20:44:55.625 272 12526.00 45.70 55337.93 88888.00 2007-09-29 20:44:55.750 272 12525.98 45.70 55337.93 88888.00 2007-09-29 20:44:55.875 272 12526.02 45.67 55337.95 88888.00 2007-09-29 20:44:56.000 272 12526.02 45.70 55337.93 88888.00 2007-09-29 20:44:56.125 272 12526.08 45.75 55337.95 88888.00 2007-09-29 20:44:56.250 272 12526.10 45.70 55337.95 88888.00 2007-09-29 20:44:56.375 272 12526.15 45.73 55337.97 88888.00 2007-09-29 20:44:56.500 272 12526.15 45.77 55338.00 88888.00 2007-09-29 20:44:56.625 272 12526.12 45.77 55338.03 88888.00 2007-09-29 20:44:56.750 272 12526.17 45.80 55338.00 88888.00 2007-09-29 20:44:56.875 272 12526.20 45.80 55338.03 88888.00 2007-09-29 20:44:57.000 272 12526.12 45.77 55337.97 88888.00 2007-09-29 20:44:57.125 272 12526.15 45.88 55338.03 88888.00 2007-09-29 20:44:57.250 272 12526.10 45.85 55338.05 88888.00 2007-09-29 20:44:57.375 272 12526.15 45.85 55338.03 88888.00 2007-09-29 20:44:57.500 272 12526.17 45.88 55338.03 88888.00 2007-09-29 20:44:57.625 272 12526.20 45.88 55338.07 88888.00 2007-09-29 20:44:57.750 272 12526.23 45.92 55338.03 88888.00 2007-09-29 20:44:57.875 272 12526.20 45.90 55338.03 88888.00 2007-09-29 20:44:58.000 272 12526.23 45.90 55338.03 88888.00 2007-09-29 20:44:58.125 272 12526.25 45.92 55338.05 88888.00 2007-09-29 20:44:58.250 272 12526.25 46.02 55338.05 88888.00 2007-09-29 20:44:58.375 272 12526.27 46.05 55338.07 88888.00 2007-09-29 20:44:58.500 272 12526.30 46.05 55338.05 88888.00 2007-09-29 20:44:58.625 272 12526.40 46.10 55338.05 88888.00 2007-09-29 20:44:58.750 272 12526.42 46.10 55338.05 88888.00 2007-09-29 20:44:58.875 272 12526.40 46.02 55338.03 88888.00 2007-09-29 20:44:59.000 272 12526.35 46.08 55338.05 88888.00 2007-09-29 20:44:59.125 272 12526.33 46.10 55338.05 88888.00 2007-09-29 20:44:59.250 272 12526.33 46.17 55338.10 88888.00 2007-09-29 20:44:59.375 272 12526.42 46.12 55338.10 88888.00 2007-09-29 20:44:59.500 272 12526.50 46.12 55338.07 88888.00 2007-09-29 20:44:59.625 272 12526.48 46.15 55338.07 88888.00 2007-09-29 20:44:59.750 272 12526.48 46.15 55338.07 88888.00 2007-09-29 20:44:59.875 272 12526.45 46.12 55338.07 88888.00 2007-09-29 20:45:00.000 272 12526.55 46.23 55338.07 88888.00 2007-09-29 20:45:00.125 272 12526.65 46.30 55338.10 88888.00 2007-09-29 20:45:00.250 272 12526.60 46.27 55338.10 88888.00 2007-09-29 20:45:00.375 272 12526.67 46.40 55338.12 88888.00 2007-09-29 20:45:00.500 272 12526.70 46.38 55338.10 88888.00 2007-09-29 20:45:00.625 272 12526.75 46.40 55338.10 88888.00 2007-09-29 20:45:00.750 272 12526.80 46.42 55338.12 88888.00 2007-09-29 20:45:00.875 272 12526.80 46.40 55338.12 88888.00 2007-09-29 20:45:01.000 272 12526.83 46.40 55338.10 88888.00 2007-09-29 20:45:01.125 272 12526.80 46.45 55338.12 88888.00 2007-09-29 20:45:01.250 272 12526.85 46.45 55338.12 88888.00 2007-09-29 20:45:01.375 272 12526.95 46.50 55338.12 88888.00 2007-09-29 20:45:01.500 272 12527.00 46.45 55338.10 88888.00 2007-09-29 20:45:01.625 272 12526.98 46.48 55338.10 88888.00 2007-09-29 20:45:01.750 272 12526.95 46.50 55338.12 88888.00 2007-09-29 20:45:01.875 272 12526.98 46.48 55338.10 88888.00 2007-09-29 20:45:02.000 272 12527.08 46.48 55338.10 88888.00 2007-09-29 20:45:02.125 272 12527.12 46.55 55338.12 88888.00 2007-09-29 20:45:02.250 272 12527.05 46.58 55338.12 88888.00 2007-09-29 20:45:02.375 272 12526.98 46.52 55338.10 88888.00 2007-09-29 20:45:02.500 272 12527.02 46.55 55338.15 88888.00 2007-09-29 20:45:02.625 272 12527.05 46.52 55338.12 88888.00 2007-09-29 20:45:02.750 272 12527.08 46.55 55338.10 88888.00 2007-09-29 20:45:02.875 272 12527.15 46.62 55338.12 88888.00 2007-09-29 20:45:03.000 272 12527.20 46.60 55338.10 88888.00 2007-09-29 20:45:03.125 272 12527.20 46.60 55338.12 88888.00 2007-09-29 20:45:03.250 272 12527.25 46.62 55338.18 88888.00 2007-09-29 20:45:03.375 272 12527.33 46.62 55338.18 88888.00 2007-09-29 20:45:03.500 272 12527.38 46.62 55338.20 88888.00 2007-09-29 20:45:03.625 272 12527.33 46.65 55338.25 88888.00 2007-09-29 20:45:03.750 272 12527.35 46.67 55338.25 88888.00 2007-09-29 20:45:03.875 272 12527.33 46.67 55338.18 88888.00 2007-09-29 20:45:04.000 272 12527.30 46.73 55338.20 88888.00 2007-09-29 20:45:04.125 272 12527.40 46.77 55338.25 88888.00 2007-09-29 20:45:04.250 272 12527.45 46.73 55338.22 88888.00 2007-09-29 20:45:04.375 272 12527.55 46.75 55338.20 88888.00 2007-09-29 20:45:04.500 272 12527.52 46.77 55338.20 88888.00 2007-09-29 20:45:04.625 272 12527.55 46.77 55338.22 88888.00 2007-09-29 20:45:04.750 272 12527.60 46.83 55338.18 88888.00 2007-09-29 20:45:04.875 272 12527.55 46.77 55338.18 88888.00 2007-09-29 20:45:05.000 272 12527.52 46.75 55338.18 88888.00 2007-09-29 20:45:05.125 272 12527.58 46.80 55338.22 88888.00 2007-09-29 20:45:05.250 272 12527.55 46.80 55338.22 88888.00 2007-09-29 20:45:05.375 272 12527.60 46.80 55338.22 88888.00 2007-09-29 20:45:05.500 272 12527.62 46.77 55338.20 88888.00 2007-09-29 20:45:05.625 272 12527.65 46.77 55338.25 88888.00 2007-09-29 20:45:05.750 272 12527.75 46.88 55338.30 88888.00 2007-09-29 20:45:05.875 272 12527.83 46.88 55338.32 88888.00 2007-09-29 20:45:06.000 272 12527.73 46.77 55338.30 88888.00 2007-09-29 20:45:06.125 272 12527.67 46.75 55338.25 88888.00 2007-09-29 20:45:06.250 272 12527.75 46.75 55338.25 88888.00 2007-09-29 20:45:06.375 272 12527.90 46.80 55338.28 88888.00 2007-09-29 20:45:06.500 272 12527.92 46.80 55338.30 88888.00 2007-09-29 20:45:06.625 272 12527.83 46.73 55338.28 88888.00 2007-09-29 20:45:06.750 272 12527.85 46.77 55338.30 88888.00 2007-09-29 20:45:06.875 272 12527.95 46.85 55338.32 88888.00 2007-09-29 20:45:07.000 272 12528.00 46.85 55338.30 88888.00 2007-09-29 20:45:07.125 272 12527.88 46.80 55338.30 88888.00 2007-09-29 20:45:07.250 272 12527.77 46.70 55338.32 88888.00 2007-09-29 20:45:07.375 272 12527.92 46.73 55338.35 88888.00 2007-09-29 20:45:07.500 272 12528.00 46.77 55338.35 88888.00 2007-09-29 20:45:07.625 272 12527.98 46.80 55338.35 88888.00 2007-09-29 20:45:07.750 272 12527.92 46.83 55338.38 88888.00 2007-09-29 20:45:07.875 272 12527.92 46.80 55338.43 88888.00 2007-09-29 20:45:08.000 272 12527.95 46.83 55338.43 88888.00 2007-09-29 20:45:08.125 272 12527.98 46.80 55338.43 88888.00 2007-09-29 20:45:08.250 272 12527.90 46.80 55338.40 88888.00 2007-09-29 20:45:08.375 272 12527.88 46.83 55338.43 88888.00 2007-09-29 20:45:08.500 272 12527.90 46.80 55338.45 88888.00 2007-09-29 20:45:08.625 272 12527.90 46.80 55338.45 88888.00 2007-09-29 20:45:08.750 272 12527.88 46.73 55338.47 88888.00 2007-09-29 20:45:08.875 272 12527.83 46.75 55338.47 88888.00 2007-09-29 20:45:09.000 272 12527.88 46.77 55338.50 88888.00 2007-09-29 20:45:09.125 272 12527.92 46.85 55338.55 88888.00 2007-09-29 20:45:09.250 272 12527.95 46.83 55338.57 88888.00 2007-09-29 20:45:09.375 272 12527.92 46.80 55338.57 88888.00 2007-09-29 20:45:09.500 272 12527.88 46.75 55338.55 88888.00 2007-09-29 20:45:09.625 272 12527.90 46.77 55338.50 88888.00 2007-09-29 20:45:09.750 272 12527.98 46.75 55338.53 88888.00 2007-09-29 20:45:09.875 272 12527.98 46.77 55338.53 88888.00 2007-09-29 20:45:10.000 272 12527.98 46.73 55338.55 88888.00 2007-09-29 20:45:10.125 272 12527.98 46.75 55338.60 88888.00 2007-09-29 20:45:10.250 272 12528.00 46.80 55338.62 88888.00 2007-09-29 20:45:10.375 272 12528.02 46.80 55338.57 88888.00 2007-09-29 20:45:10.500 272 12528.05 46.83 55338.62 88888.00 2007-09-29 20:45:10.625 272 12528.02 46.80 55338.65 88888.00 2007-09-29 20:45:10.750 272 12528.05 46.80 55338.68 88888.00 2007-09-29 20:45:10.875 272 12528.10 46.85 55338.65 88888.00 2007-09-29 20:45:11.000 272 12528.08 46.85 55338.65 88888.00 2007-09-29 20:45:11.125 272 12528.02 46.80 55338.62 88888.00 2007-09-29 20:45:11.250 272 12527.98 46.77 55338.65 88888.00 2007-09-29 20:45:11.375 272 12528.00 46.80 55338.65 88888.00 2007-09-29 20:45:11.500 272 12528.02 46.80 55338.68 88888.00 2007-09-29 20:45:11.625 272 12528.00 46.80 55338.72 88888.00 2007-09-29 20:45:11.750 272 12528.00 46.85 55338.72 88888.00 2007-09-29 20:45:11.875 272 12528.00 46.88 55338.75 88888.00 2007-09-29 20:45:12.000 272 12528.08 46.90 55338.78 88888.00 2007-09-29 20:45:12.125 272 12528.02 46.90 55338.80 88888.00 2007-09-29 20:45:12.250 272 12527.95 46.83 55338.82 88888.00 2007-09-29 20:45:12.375 272 12527.95 46.83 55338.82 88888.00 2007-09-29 20:45:12.500 272 12528.00 46.83 55338.78 88888.00 2007-09-29 20:45:12.625 272 12528.08 46.88 55338.80 88888.00 2007-09-29 20:45:12.750 272 12528.08 46.90 55338.90 88888.00 2007-09-29 20:45:12.875 272 12528.05 46.90 55338.88 88888.00 2007-09-29 20:45:13.000 272 12528.02 46.90 55338.85 88888.00 2007-09-29 20:45:13.125 272 12527.98 46.88 55338.85 88888.00 2007-09-29 20:45:13.250 272 12527.90 46.88 55338.88 88888.00 2007-09-29 20:45:13.375 272 12527.95 46.92 55338.88 88888.00 2007-09-29 20:45:13.500 272 12527.95 46.95 55338.93 88888.00 2007-09-29 20:45:13.625 272 12527.95 46.98 55338.93 88888.00 2007-09-29 20:45:13.750 272 12527.90 46.95 55338.90 88888.00 2007-09-29 20:45:13.875 272 12527.92 46.98 55338.93 88888.00 2007-09-29 20:45:14.000 272 12527.92 47.00 55338.97 88888.00 2007-09-29 20:45:14.125 272 12527.90 47.02 55339.00 88888.00 2007-09-29 20:45:14.250 272 12527.83 46.98 55339.00 88888.00 2007-09-29 20:45:14.375 272 12527.85 47.02 55339.00 88888.00 2007-09-29 20:45:14.500 272 12527.88 47.00 55339.03 88888.00 2007-09-29 20:45:14.625 272 12527.77 46.98 55339.00 88888.00 2007-09-29 20:45:14.750 272 12527.75 47.00 55339.00 88888.00 2007-09-29 20:45:14.875 272 12527.77 47.05 55339.03 88888.00 2007-09-29 20:45:15.000 272 12527.83 47.08 55339.10 88888.00 2007-09-29 20:45:15.125 272 12527.88 47.12 55339.15 88888.00 2007-09-29 20:45:15.250 272 12527.77 47.15 55339.12 88888.00 2007-09-29 20:45:15.375 272 12527.75 47.12 55339.12 88888.00 2007-09-29 20:45:15.500 272 12527.65 47.15 55339.07 88888.00 2007-09-29 20:45:15.625 272 12527.60 47.15 55339.10 88888.00 2007-09-29 20:45:15.750 272 12527.65 47.20 55339.12 88888.00 2007-09-29 20:45:15.875 272 12527.65 47.20 55339.15 88888.00 2007-09-29 20:45:16.000 272 12527.65 47.20 55339.12 88888.00 2007-09-29 20:45:16.125 272 12527.65 47.23 55339.15 88888.00 2007-09-29 20:45:16.250 272 12527.73 47.23 55339.20 88888.00 2007-09-29 20:45:16.375 272 12527.83 47.27 55339.20 88888.00 2007-09-29 20:45:16.500 272 12527.73 47.30 55339.22 88888.00 2007-09-29 20:45:16.625 272 12527.62 47.30 55339.22 88888.00 2007-09-29 20:45:16.750 272 12527.58 47.25 55339.25 88888.00 2007-09-29 20:45:16.875 272 12527.52 47.30 55339.22 88888.00 2007-09-29 20:45:17.000 272 12527.52 47.35 55339.22 88888.00 2007-09-29 20:45:17.125 272 12527.55 47.35 55339.22 88888.00 2007-09-29 20:45:17.250 272 12527.58 47.38 55339.28 88888.00 2007-09-29 20:45:17.375 272 12527.65 47.40 55339.28 88888.00 2007-09-29 20:45:17.500 272 12527.55 47.42 55339.28 88888.00 2007-09-29 20:45:17.625 272 12527.58 47.50 55339.30 88888.00 2007-09-29 20:45:17.750 272 12527.73 47.52 55339.28 88888.00 2007-09-29 20:45:17.875 272 12527.73 47.50 55339.28 88888.00 2007-09-29 20:45:18.000 272 12527.65 47.45 55339.25 88888.00 2007-09-29 20:45:18.125 272 12527.60 47.45 55339.28 88888.00 2007-09-29 20:45:18.250 272 12527.65 47.58 55339.32 88888.00 2007-09-29 20:45:18.375 272 12527.67 47.52 55339.32 88888.00 2007-09-29 20:45:18.500 272 12527.60 47.48 55339.32 88888.00 2007-09-29 20:45:18.625 272 12527.62 47.52 55339.32 88888.00 2007-09-29 20:45:18.750 272 12527.58 47.55 55339.32 88888.00 2007-09-29 20:45:18.875 272 12527.52 47.45 55339.30 88888.00 2007-09-29 20:45:19.000 272 12527.62 47.50 55339.32 88888.00 2007-09-29 20:45:19.125 272 12527.70 47.62 55339.38 88888.00 2007-09-29 20:45:19.250 272 12527.67 47.65 55339.40 88888.00 2007-09-29 20:45:19.375 272 12527.67 47.67 55339.43 88888.00 2007-09-29 20:45:19.500 272 12527.60 47.67 55339.47 88888.00 2007-09-29 20:45:19.625 272 12527.62 47.67 55339.43 88888.00 2007-09-29 20:45:19.750 272 12527.60 47.62 55339.40 88888.00 2007-09-29 20:45:19.875 272 12527.45 47.60 55339.43 88888.00 2007-09-29 20:45:20.000 272 12527.50 47.65 55339.45 88888.00 2007-09-29 20:45:20.125 272 12527.55 47.67 55339.47 88888.00 2007-09-29 20:45:20.250 272 12527.52 47.62 55339.45 88888.00 2007-09-29 20:45:20.375 272 12527.45 47.60 55339.45 88888.00 2007-09-29 20:45:20.500 272 12527.48 47.62 55339.47 88888.00 2007-09-29 20:45:20.625 272 12527.55 47.73 55339.50 88888.00 2007-09-29 20:45:20.750 272 12527.60 47.75 55339.47 88888.00 2007-09-29 20:45:20.875 272 12527.58 47.77 55339.50 88888.00 2007-09-29 20:45:21.000 272 12527.55 47.73 55339.45 88888.00 2007-09-29 20:45:21.125 272 12527.55 47.73 55339.50 88888.00 2007-09-29 20:45:21.250 272 12527.60 47.80 55339.55 88888.00 2007-09-29 20:45:21.375 272 12527.73 47.88 55339.57 88888.00 2007-09-29 20:45:21.500 272 12527.75 47.90 55339.60 88888.00 2007-09-29 20:45:21.625 272 12527.80 47.88 55339.60 88888.00 2007-09-29 20:45:21.750 272 12527.80 47.85 55339.57 88888.00 2007-09-29 20:45:21.875 272 12527.75 47.90 55339.57 88888.00 2007-09-29 20:45:22.000 272 12527.80 47.92 55339.57 88888.00 2007-09-29 20:45:22.125 272 12527.90 47.85 55339.57 88888.00 2007-09-29 20:45:22.250 272 12527.90 47.80 55339.57 88888.00 2007-09-29 20:45:22.375 272 12527.92 47.85 55339.62 88888.00 2007-09-29 20:45:22.500 272 12527.98 47.95 55339.62 88888.00 2007-09-29 20:45:22.625 272 12528.00 47.92 55339.65 88888.00 2007-09-29 20:45:22.750 272 12528.00 47.88 55339.65 88888.00 2007-09-29 20:45:22.875 272 12528.00 47.88 55339.60 88888.00 2007-09-29 20:45:23.000 272 12528.00 47.98 55339.62 88888.00 2007-09-29 20:45:23.125 272 12528.10 48.00 55339.65 88888.00 2007-09-29 20:45:23.250 272 12528.05 47.88 55339.60 88888.00 2007-09-29 20:45:23.375 272 12528.00 47.85 55339.57 88888.00 2007-09-29 20:45:23.500 272 12528.05 47.88 55339.60 88888.00 2007-09-29 20:45:23.625 272 12528.12 47.98 55339.65 88888.00 2007-09-29 20:45:23.750 272 12528.23 48.00 55339.68 88888.00 2007-09-29 20:45:23.875 272 12528.25 48.00 55339.68 88888.00 2007-09-29 20:45:24.000 272 12528.25 47.95 55339.62 88888.00 2007-09-29 20:45:24.125 272 12528.27 47.90 55339.60 88888.00 2007-09-29 20:45:24.250 272 12528.23 47.83 55339.60 88888.00 2007-09-29 20:45:24.375 272 12528.23 47.85 55339.62 88888.00 2007-09-29 20:45:24.500 272 12528.27 47.95 55339.70 88888.00 2007-09-29 20:45:24.625 272 12528.42 48.02 55339.68 88888.00 2007-09-29 20:45:24.750 272 12528.52 48.05 55339.68 88888.00 2007-09-29 20:45:24.875 272 12528.55 48.02 55339.70 88888.00 2007-09-29 20:45:25.000 272 12528.60 48.00 55339.68 88888.00 2007-09-29 20:45:25.125 272 12528.65 47.98 55339.68 88888.00 2007-09-29 20:45:25.250 272 12528.60 47.98 55339.68 88888.00 2007-09-29 20:45:25.375 272 12528.60 47.98 55339.68 88888.00 2007-09-29 20:45:25.500 272 12528.62 47.95 55339.68 88888.00 2007-09-29 20:45:25.625 272 12528.67 48.00 55339.70 88888.00 2007-09-29 20:45:25.750 272 12528.73 48.05 55339.68 88888.00 2007-09-29 20:45:25.875 272 12528.70 48.05 55339.65 88888.00 2007-09-29 20:45:26.000 272 12528.70 48.02 55339.65 88888.00 2007-09-29 20:45:26.125 272 12528.80 48.10 55339.70 88888.00 2007-09-29 20:45:26.250 272 12528.75 48.08 55339.70 88888.00 2007-09-29 20:45:26.375 272 12528.80 48.12 55339.68 88888.00 2007-09-29 20:45:26.500 272 12528.85 48.12 55339.65 88888.00 2007-09-29 20:45:26.625 272 12528.85 48.05 55339.68 88888.00 2007-09-29 20:45:26.750 272 12528.83 48.08 55339.68 88888.00 2007-09-29 20:45:26.875 272 12528.92 48.10 55339.75 88888.00 2007-09-29 20:45:27.000 272 12529.00 48.15 55339.72 88888.00 2007-09-29 20:45:27.125 272 12529.02 48.15 55339.70 88888.00 2007-09-29 20:45:27.250 272 12529.02 48.08 55339.68 88888.00 2007-09-29 20:45:27.375 272 12529.15 48.10 55339.68 88888.00 2007-09-29 20:45:27.500 272 12529.20 48.12 55339.70 88888.00 2007-09-29 20:45:27.625 272 12529.15 48.08 55339.68 88888.00 2007-09-29 20:45:27.750 272 12529.20 48.12 55339.70 88888.00 2007-09-29 20:45:27.875 272 12529.23 48.15 55339.75 88888.00 2007-09-29 20:45:28.000 272 12529.17 48.12 55339.70 88888.00 2007-09-29 20:45:28.125 272 12529.17 48.12 55339.70 88888.00 2007-09-29 20:45:28.250 272 12529.25 48.10 55339.75 88888.00 2007-09-29 20:45:28.375 272 12529.40 48.12 55339.78 88888.00 2007-09-29 20:45:28.500 272 12529.42 48.12 55339.75 88888.00 2007-09-29 20:45:28.625 272 12529.33 48.15 55339.75 88888.00 2007-09-29 20:45:28.750 272 12529.30 48.17 55339.80 88888.00 2007-09-29 20:45:28.875 272 12529.35 48.17 55339.82 88888.00 2007-09-29 20:45:29.000 272 12529.27 48.12 55339.80 88888.00 2007-09-29 20:45:29.125 272 12529.25 48.10 55339.80 88888.00 2007-09-29 20:45:29.250 272 12529.15 48.05 55339.78 88888.00 2007-09-29 20:45:29.375 272 12529.20 48.05 55339.82 88888.00 2007-09-29 20:45:29.500 272 12529.33 48.12 55339.85 88888.00 2007-09-29 20:45:29.625 272 12529.38 48.17 55339.82 88888.00 2007-09-29 20:45:29.750 272 12529.38 48.12 55339.82 88888.00 2007-09-29 20:45:29.875 272 12529.33 48.05 55339.82 88888.00 2007-09-29 20:45:30.000 272 12529.30 48.05 55339.82 88888.00 2007-09-29 20:45:30.125 272 12529.33 48.15 55339.85 88888.00 2007-09-29 20:45:30.250 272 12529.33 48.17 55339.85 88888.00 2007-09-29 20:45:30.375 272 12529.33 48.15 55339.82 88888.00 2007-09-29 20:45:30.500 272 12529.27 48.17 55339.85 88888.00 2007-09-29 20:45:30.625 272 12529.15 48.15 55339.85 88888.00 2007-09-29 20:45:30.750 272 12529.20 48.15 55339.88 88888.00 2007-09-29 20:45:30.875 272 12529.25 48.12 55339.90 88888.00 2007-09-29 20:45:31.000 272 12529.25 48.17 55339.90 88888.00 2007-09-29 20:45:31.125 272 12529.23 48.17 55339.90 88888.00 2007-09-29 20:45:31.250 272 12529.20 48.17 55339.95 88888.00 2007-09-29 20:45:31.375 272 12529.35 48.20 55339.95 88888.00 2007-09-29 20:45:31.500 272 12529.33 48.20 55339.93 88888.00 2007-09-29 20:45:31.625 272 12529.33 48.12 55339.93 88888.00 2007-09-29 20:45:31.750 272 12529.33 48.12 55339.88 88888.00 2007-09-29 20:45:31.875 272 12529.33 48.15 55339.90 88888.00 2007-09-29 20:45:32.000 272 12529.35 48.17 55339.93 88888.00 2007-09-29 20:45:32.125 272 12529.30 48.20 55339.95 88888.00 2007-09-29 20:45:32.250 272 12529.20 48.20 55339.93 88888.00 2007-09-29 20:45:32.375 272 12529.17 48.17 55339.93 88888.00 2007-09-29 20:45:32.500 272 12529.12 48.15 55339.97 88888.00 2007-09-29 20:45:32.625 272 12529.20 48.12 55340.00 88888.00 2007-09-29 20:45:32.750 272 12529.20 48.20 55340.00 88888.00 2007-09-29 20:45:32.875 272 12529.10 48.25 55340.03 88888.00 2007-09-29 20:45:33.000 272 12529.08 48.25 55340.03 88888.00 2007-09-29 20:45:33.125 272 12529.05 48.17 55340.05 88888.00 2007-09-29 20:45:33.250 272 12529.02 48.20 55340.10 88888.00 2007-09-29 20:45:33.375 272 12529.12 48.27 55340.10 88888.00 2007-09-29 20:45:33.500 272 12529.10 48.27 55340.10 88888.00 2007-09-29 20:45:33.625 272 12529.10 48.30 55340.07 88888.00 2007-09-29 20:45:33.750 272 12529.08 48.33 55340.05 88888.00 2007-09-29 20:45:33.875 272 12529.08 48.33 55340.07 88888.00 2007-09-29 20:45:34.000 272 12529.05 48.27 55340.10 88888.00 2007-09-29 20:45:34.125 272 12529.00 48.27 55340.10 88888.00 2007-09-29 20:45:34.250 272 12528.90 48.30 55340.10 88888.00 2007-09-29 20:45:34.375 272 12528.95 48.33 55340.10 88888.00 2007-09-29 20:45:34.500 272 12528.98 48.33 55340.10 88888.00 2007-09-29 20:45:34.625 272 12528.95 48.35 55340.12 88888.00 2007-09-29 20:45:34.750 272 12528.92 48.33 55340.12 88888.00 2007-09-29 20:45:34.875 272 12528.88 48.33 55340.15 88888.00 2007-09-29 20:45:35.000 272 12528.90 48.38 55340.12 88888.00 2007-09-29 20:45:35.125 272 12528.95 48.35 55340.12 88888.00 2007-09-29 20:45:35.250 272 12528.88 48.33 55340.18 88888.00 2007-09-29 20:45:35.375 272 12528.85 48.33 55340.22 88888.00 2007-09-29 20:45:35.500 272 12528.88 48.35 55340.20 88888.00 2007-09-29 20:45:35.625 272 12528.90 48.40 55340.22 88888.00 2007-09-29 20:45:35.750 272 12528.85 48.45 55340.20 88888.00 2007-09-29 20:45:35.875 272 12528.77 48.42 55340.25 88888.00 2007-09-29 20:45:36.000 272 12528.75 48.42 55340.28 88888.00 2007-09-29 20:45:36.125 272 12528.73 48.45 55340.25 88888.00 2007-09-29 20:45:36.250 272 12528.73 48.45 55340.28 88888.00 2007-09-29 20:45:36.375 272 12528.70 48.45 55340.28 88888.00 2007-09-29 20:45:36.500 272 12528.67 48.45 55340.30 88888.00 2007-09-29 20:45:36.625 272 12528.65 48.45 55340.32 88888.00 2007-09-29 20:45:36.750 272 12528.62 48.50 55340.32 88888.00 2007-09-29 20:45:36.875 272 12528.62 48.52 55340.32 88888.00 2007-09-29 20:45:37.000 272 12528.58 48.55 55340.35 88888.00 2007-09-29 20:45:37.125 272 12528.48 48.48 55340.35 88888.00 2007-09-29 20:45:37.250 272 12528.42 48.50 55340.38 88888.00 2007-09-29 20:45:37.375 272 12528.48 48.52 55340.35 88888.00 2007-09-29 20:45:37.500 272 12528.45 48.50 55340.40 88888.00 2007-09-29 20:45:37.625 272 12528.50 48.52 55340.38 88888.00 2007-09-29 20:45:37.750 272 12528.50 48.58 55340.38 88888.00 2007-09-29 20:45:37.875 272 12528.42 48.55 55340.40 88888.00 2007-09-29 20:45:38.000 272 12528.38 48.55 55340.43 88888.00 2007-09-29 20:45:38.125 272 12528.35 48.58 55340.43 88888.00 2007-09-29 20:45:38.250 272 12528.25 48.50 55340.43 88888.00 2007-09-29 20:45:38.375 272 12528.25 48.55 55340.43 88888.00 2007-09-29 20:45:38.500 272 12528.27 48.60 55340.45 88888.00 2007-09-29 20:45:38.625 272 12528.38 48.65 55340.47 88888.00 2007-09-29 20:45:38.750 272 12528.33 48.67 55340.47 88888.00 2007-09-29 20:45:38.875 272 12528.25 48.62 55340.47 88888.00 2007-09-29 20:45:39.000 272 12528.27 48.65 55340.47 88888.00 2007-09-29 20:45:39.125 272 12528.30 48.65 55340.50 88888.00 2007-09-29 20:45:39.250 272 12528.27 48.65 55340.55 88888.00 2007-09-29 20:45:39.375 272 12528.30 48.70 55340.55 88888.00 2007-09-29 20:45:39.500 272 12528.35 48.70 55340.53 88888.00 2007-09-29 20:45:39.625 272 12528.35 48.67 55340.55 88888.00 2007-09-29 20:45:39.750 272 12528.27 48.67 55340.50 88888.00 2007-09-29 20:45:39.875 272 12528.25 48.70 55340.57 88888.00 2007-09-29 20:45:40.000 272 12528.25 48.75 55340.57 88888.00 2007-09-29 20:45:40.125 272 12528.27 48.80 55340.62 88888.00 2007-09-29 20:45:40.250 272 12528.30 48.83 55340.62 88888.00 2007-09-29 20:45:40.375 272 12528.35 48.80 55340.60 88888.00 2007-09-29 20:45:40.500 272 12528.30 48.77 55340.60 88888.00 2007-09-29 20:45:40.625 272 12528.27 48.83 55340.62 88888.00 2007-09-29 20:45:40.750 272 12528.27 48.85 55340.65 88888.00 2007-09-29 20:45:40.875 272 12528.23 48.85 55340.62 88888.00 2007-09-29 20:45:41.000 272 12528.23 48.80 55340.60 88888.00 2007-09-29 20:45:41.125 272 12528.25 48.83 55340.60 88888.00 2007-09-29 20:45:41.250 272 12528.30 48.88 55340.60 88888.00 2007-09-29 20:45:41.375 272 12528.33 48.85 55340.60 88888.00 2007-09-29 20:45:41.500 272 12528.35 48.90 55340.60 88888.00 2007-09-29 20:45:41.625 272 12528.23 48.88 55340.60 88888.00 2007-09-29 20:45:41.750 272 12528.20 48.85 55340.62 88888.00 2007-09-29 20:45:41.875 272 12528.17 48.85 55340.62 88888.00 2007-09-29 20:45:42.000 272 12528.20 48.92 55340.68 88888.00 2007-09-29 20:45:42.125 272 12528.23 48.92 55340.68 88888.00 2007-09-29 20:45:42.250 272 12528.20 48.92 55340.65 88888.00 2007-09-29 20:45:42.375 272 12528.30 48.98 55340.68 88888.00 2007-09-29 20:45:42.500 272 12528.42 49.02 55340.72 88888.00 2007-09-29 20:45:42.625 272 12528.42 49.02 55340.75 88888.00 2007-09-29 20:45:42.750 272 12528.45 49.08 55340.70 88888.00 2007-09-29 20:45:42.875 272 12528.48 49.02 55340.70 88888.00 2007-09-29 20:45:43.000 272 12528.48 49.02 55340.68 88888.00 2007-09-29 20:45:43.125 272 12528.52 49.02 55340.70 88888.00 2007-09-29 20:45:43.250 272 12528.55 49.02 55340.72 88888.00 2007-09-29 20:45:43.375 272 12528.55 49.10 55340.70 88888.00 2007-09-29 20:45:43.500 272 12528.50 49.08 55340.70 88888.00 2007-09-29 20:45:43.625 272 12528.52 49.10 55340.75 88888.00 2007-09-29 20:45:43.750 272 12528.62 49.15 55340.75 88888.00 2007-09-29 20:45:43.875 272 12528.65 49.12 55340.78 88888.00 2007-09-29 20:45:44.000 272 12528.65 49.15 55340.75 88888.00 2007-09-29 20:45:44.125 272 12528.70 49.20 55340.78 88888.00 2007-09-29 20:45:44.250 272 12528.77 49.15 55340.75 88888.00 2007-09-29 20:45:44.375 272 12528.77 49.12 55340.72 88888.00 2007-09-29 20:45:44.500 272 12528.77 49.15 55340.72 88888.00 2007-09-29 20:45:44.625 272 12528.85 49.23 55340.80 88888.00 2007-09-29 20:45:44.750 272 12528.88 49.23 55340.80 88888.00 2007-09-29 20:45:44.875 272 12528.83 49.25 55340.80 88888.00 2007-09-29 20:45:45.000 272 12528.83 49.25 55340.75 88888.00 2007-09-29 20:45:45.125 272 12528.95 49.27 55340.78 88888.00 2007-09-29 20:45:45.250 272 12529.08 49.35 55340.80 88888.00 2007-09-29 20:45:45.375 272 12529.15 49.38 55340.80 88888.00 2007-09-29 20:45:45.500 272 12529.12 49.33 55340.75 88888.00 2007-09-29 20:45:45.625 272 12529.12 49.35 55340.75 88888.00 2007-09-29 20:45:45.750 272 12529.15 49.38 55340.72 88888.00 2007-09-29 20:45:45.875 272 12529.10 49.38 55340.70 88888.00 2007-09-29 20:45:46.000 272 12529.10 49.33 55340.68 88888.00 2007-09-29 20:45:46.125 272 12529.20 49.35 55340.75 88888.00 2007-09-29 20:45:46.250 272 12529.25 49.38 55340.78 88888.00 2007-09-29 20:45:46.375 272 12529.38 49.42 55340.78 88888.00 2007-09-29 20:45:46.500 272 12529.50 49.45 55340.78 88888.00 2007-09-29 20:45:46.625 272 12529.48 49.42 55340.75 88888.00 2007-09-29 20:45:46.750 272 12529.50 49.45 55340.75 88888.00 2007-09-29 20:45:46.875 272 12529.60 49.45 55340.75 88888.00 2007-09-29 20:45:47.000 272 12529.67 49.50 55340.75 88888.00 2007-09-29 20:45:47.125 272 12529.65 49.45 55340.72 88888.00 2007-09-29 20:45:47.250 272 12529.62 49.45 55340.75 88888.00 2007-09-29 20:45:47.375 272 12529.70 49.48 55340.72 88888.00 2007-09-29 20:45:47.500 272 12529.73 49.48 55340.75 88888.00 2007-09-29 20:45:47.625 272 12529.77 49.52 55340.72 88888.00 2007-09-29 20:45:47.750 272 12529.77 49.50 55340.70 88888.00 2007-09-29 20:45:47.875 272 12529.77 49.50 55340.70 88888.00 2007-09-29 20:45:48.000 272 12529.80 49.50 55340.72 88888.00 2007-09-29 20:45:48.125 272 12529.92 49.55 55340.75 88888.00 2007-09-29 20:45:48.250 272 12529.98 49.55 55340.80 88888.00 2007-09-29 20:45:48.375 272 12529.95 49.52 55340.78 88888.00 2007-09-29 20:45:48.500 272 12529.92 49.48 55340.72 88888.00 2007-09-29 20:45:48.625 272 12530.00 49.50 55340.72 88888.00 2007-09-29 20:45:48.750 272 12530.10 49.58 55340.75 88888.00 2007-09-29 20:45:48.875 272 12530.10 49.58 55340.75 88888.00 2007-09-29 20:45:49.000 272 12530.10 49.60 55340.75 88888.00 2007-09-29 20:45:49.125 272 12530.23 49.62 55340.78 88888.00 2007-09-29 20:45:49.250 272 12530.25 49.67 55340.82 88888.00 2007-09-29 20:45:49.375 272 12530.25 49.67 55340.75 88888.00 2007-09-29 20:45:49.500 272 12530.25 49.67 55340.75 88888.00 2007-09-29 20:45:49.625 272 12530.33 49.67 55340.78 88888.00 2007-09-29 20:45:49.750 272 12530.40 49.67 55340.80 88888.00 2007-09-29 20:45:49.875 272 12530.40 49.65 55340.78 88888.00 2007-09-29 20:45:50.000 272 12530.33 49.62 55340.75 88888.00 2007-09-29 20:45:50.125 272 12530.35 49.62 55340.75 88888.00 2007-09-29 20:45:50.250 272 12530.35 49.62 55340.78 88888.00 2007-09-29 20:45:50.375 272 12530.45 49.65 55340.80 88888.00 2007-09-29 20:45:50.500 272 12530.58 49.73 55340.82 88888.00 2007-09-29 20:45:50.625 272 12530.55 49.70 55340.80 88888.00 2007-09-29 20:45:50.750 272 12530.45 49.65 55340.78 88888.00 2007-09-29 20:45:50.875 272 12530.42 49.65 55340.80 88888.00 2007-09-29 20:45:51.000 272 12530.55 49.73 55340.85 88888.00 2007-09-29 20:45:51.125 272 12530.65 49.70 55340.82 88888.00 2007-09-29 20:45:51.250 272 12530.58 49.70 55340.80 88888.00 2007-09-29 20:45:51.375 272 12530.60 49.70 55340.82 88888.00 2007-09-29 20:45:51.500 272 12530.60 49.70 55340.85 88888.00 2007-09-29 20:45:51.625 272 12530.65 49.73 55340.82 88888.00 2007-09-29 20:45:51.750 272 12530.75 49.77 55340.80 88888.00 2007-09-29 20:45:51.875 272 12530.73 49.73 55340.80 88888.00 2007-09-29 20:45:52.000 272 12530.75 49.70 55340.80 88888.00 2007-09-29 20:45:52.125 272 12530.88 49.77 55340.85 88888.00 2007-09-29 20:45:52.250 272 12530.83 49.80 55340.85 88888.00 2007-09-29 20:45:52.375 272 12530.80 49.75 55340.80 88888.00 2007-09-29 20:45:52.500 272 12530.85 49.75 55340.82 88888.00 2007-09-29 20:45:52.625 272 12530.92 49.80 55340.85 88888.00 2007-09-29 20:45:52.750 272 12530.95 49.73 55340.80 88888.00 2007-09-29 20:45:52.875 272 12530.98 49.77 55340.82 88888.00 2007-09-29 20:45:53.000 272 12531.00 49.80 55340.82 88888.00 2007-09-29 20:45:53.125 272 12531.00 49.80 55340.88 88888.00 2007-09-29 20:45:53.250 272 12530.92 49.80 55340.88 88888.00 2007-09-29 20:45:53.375 272 12531.00 49.80 55340.85 88888.00 2007-09-29 20:45:53.500 272 12531.05 49.83 55340.88 88888.00 2007-09-29 20:45:53.625 272 12531.12 49.88 55340.93 88888.00 2007-09-29 20:45:53.750 272 12531.10 49.85 55340.88 88888.00 2007-09-29 20:45:53.875 272 12531.10 49.88 55340.88 88888.00 2007-09-29 20:45:54.000 272 12531.20 49.90 55340.88 88888.00 2007-09-29 20:45:54.125 272 12531.17 49.92 55340.93 88888.00 2007-09-29 20:45:54.250 272 12531.08 49.95 55340.95 88888.00 2007-09-29 20:45:54.375 272 12531.12 49.95 55340.97 88888.00 2007-09-29 20:45:54.500 272 12531.15 49.95 55340.95 88888.00 2007-09-29 20:45:54.625 272 12531.00 49.83 55340.88 88888.00 2007-09-29 20:45:54.750 272 12530.92 49.80 55340.88 88888.00 2007-09-29 20:45:54.875 272 12530.95 49.80 55340.90 88888.00 2007-09-29 20:45:55.000 272 12531.02 49.83 55340.90 88888.00 2007-09-29 20:45:55.125 272 12531.10 49.92 55340.95 88888.00 2007-09-29 20:45:55.250 272 12531.05 49.90 55340.90 88888.00 2007-09-29 20:45:55.375 272 12531.02 49.92 55340.90 88888.00 2007-09-29 20:45:55.500 272 12531.05 49.90 55340.93 88888.00 2007-09-29 20:45:55.625 272 12530.98 49.92 55340.90 88888.00 2007-09-29 20:45:55.750 272 12531.02 49.98 55340.93 88888.00 2007-09-29 20:45:55.875 272 12531.05 49.98 55340.93 88888.00 2007-09-29 20:45:56.000 272 12530.95 49.95 55340.93 88888.00 2007-09-29 20:45:56.125 272 12531.00 49.95 55340.90 88888.00 2007-09-29 20:45:56.250 272 12531.05 49.92 55340.93 88888.00 2007-09-29 20:45:56.375 272 12531.05 49.92 55340.93 88888.00 2007-09-29 20:45:56.500 272 12531.08 49.90 55340.95 88888.00 2007-09-29 20:45:56.625 272 12531.10 49.92 55341.00 88888.00 2007-09-29 20:45:56.750 272 12531.17 50.05 55341.03 88888.00 2007-09-29 20:45:56.875 272 12531.20 50.05 55341.03 88888.00 2007-09-29 20:45:57.000 272 12531.17 50.05 55341.00 88888.00 2007-09-29 20:45:57.125 272 12531.17 50.02 55341.03 88888.00 2007-09-29 20:45:57.250 272 12531.20 50.05 55341.03 88888.00 2007-09-29 20:45:57.375 272 12531.15 50.00 55341.05 88888.00 2007-09-29 20:45:57.500 272 12531.12 50.02 55341.05 88888.00 2007-09-29 20:45:57.625 272 12531.23 50.05 55341.03 88888.00 2007-09-29 20:45:57.750 272 12531.20 50.05 55341.05 88888.00 2007-09-29 20:45:57.875 272 12531.15 50.00 55341.07 88888.00 2007-09-29 20:45:58.000 272 12531.15 50.00 55341.07 88888.00 2007-09-29 20:45:58.125 272 12531.12 50.02 55341.05 88888.00 2007-09-29 20:45:58.250 272 12531.10 50.02 55341.05 88888.00 2007-09-29 20:45:58.375 272 12531.15 50.10 55341.07 88888.00 2007-09-29 20:45:58.500 272 12531.23 50.15 55341.10 88888.00 2007-09-29 20:45:58.625 272 12531.23 50.10 55341.10 88888.00 2007-09-29 20:45:58.750 272 12531.17 50.10 55341.07 88888.00 2007-09-29 20:45:58.875 272 12531.12 50.17 55341.10 88888.00 2007-09-29 20:45:59.000 272 12531.12 50.17 55341.15 88888.00 2007-09-29 20:45:59.125 272 12531.17 50.23 55341.15 88888.00 2007-09-29 20:45:59.250 272 12531.15 50.20 55341.12 88888.00 2007-09-29 20:45:59.375 272 12531.08 50.17 55341.12 88888.00 2007-09-29 20:45:59.500 272 12531.08 50.15 55341.12 88888.00 2007-09-29 20:45:59.625 272 12531.10 50.17 55341.12 88888.00 2007-09-29 20:45:59.750 272 12531.10 50.20 55341.15 88888.00 2007-09-29 20:45:59.875 272 12531.12 50.25 55341.18 88888.00 2007-09-29 20:46:00.000 272 12531.17 50.30 55341.15 88888.00 2007-09-29 20:46:00.125 272 12531.17 50.27 55341.20 88888.00 2007-09-29 20:46:00.250 272 12531.17 50.27 55341.22 88888.00 2007-09-29 20:46:00.375 272 12531.17 50.30 55341.20 88888.00 2007-09-29 20:46:00.500 272 12531.17 50.35 55341.20 88888.00 2007-09-29 20:46:00.625 272 12531.25 50.38 55341.22 88888.00 2007-09-29 20:46:00.750 272 12531.25 50.40 55341.22 88888.00 2007-09-29 20:46:00.875 272 12531.27 50.35 55341.18 88888.00 2007-09-29 20:46:01.000 272 12531.33 50.35 55341.22 88888.00 2007-09-29 20:46:01.125 272 12531.33 50.40 55341.25 88888.00 2007-09-29 20:46:01.250 272 12531.30 50.40 55341.20 88888.00 2007-09-29 20:46:01.375 272 12531.35 50.42 55341.20 88888.00 2007-09-29 20:46:01.500 272 12531.35 50.42 55341.20 88888.00 2007-09-29 20:46:01.625 272 12531.35 50.48 55341.20 88888.00 2007-09-29 20:46:01.750 272 12531.38 50.48 55341.18 88888.00 2007-09-29 20:46:01.875 272 12531.42 50.45 55341.18 88888.00 2007-09-29 20:46:02.000 272 12531.42 50.48 55341.20 88888.00 2007-09-29 20:46:02.125 272 12531.45 50.52 55341.22 88888.00 2007-09-29 20:46:02.250 272 12531.45 50.48 55341.22 88888.00 2007-09-29 20:46:02.375 272 12531.45 50.50 55341.25 88888.00 2007-09-29 20:46:02.500 272 12531.48 50.52 55341.28 88888.00 2007-09-29 20:46:02.625 272 12531.52 50.48 55341.32 88888.00 2007-09-29 20:46:02.750 272 12531.45 50.48 55341.25 88888.00 2007-09-29 20:46:02.875 272 12531.42 50.50 55341.28 88888.00 2007-09-29 20:46:03.000 272 12531.45 50.52 55341.28 88888.00 2007-09-29 20:46:03.125 272 12531.60 50.55 55341.30 88888.00 2007-09-29 20:46:03.250 272 12531.60 50.52 55341.32 88888.00 2007-09-29 20:46:03.375 272 12531.65 50.55 55341.32 88888.00 2007-09-29 20:46:03.500 272 12531.67 50.62 55341.30 88888.00 2007-09-29 20:46:03.625 272 12531.73 50.62 55341.35 88888.00 2007-09-29 20:46:03.750 272 12531.80 50.62 55341.35 88888.00 2007-09-29 20:46:03.875 272 12531.80 50.67 55341.38 88888.00 2007-09-29 20:46:04.000 272 12531.80 50.67 55341.35 88888.00 2007-09-29 20:46:04.125 272 12531.67 50.70 55341.35 88888.00 2007-09-29 20:46:04.250 272 12531.70 50.65 55341.32 88888.00 2007-09-29 20:46:04.375 272 12531.77 50.62 55341.32 88888.00 2007-09-29 20:46:04.500 272 12531.80 50.65 55341.32 88888.00 2007-09-29 20:46:04.625 272 12531.83 50.62 55341.32 88888.00 2007-09-29 20:46:04.750 272 12531.90 50.70 55341.35 88888.00 2007-09-29 20:46:04.875 272 12531.90 50.70 55341.38 88888.00 2007-09-29 20:46:05.000 272 12531.83 50.65 55341.35 88888.00 2007-09-29 20:46:05.125 272 12531.85 50.62 55341.35 88888.00 2007-09-29 20:46:05.250 272 12531.85 50.67 55341.38 88888.00 2007-09-29 20:46:05.375 272 12531.85 50.67 55341.38 88888.00 2007-09-29 20:46:05.500 272 12531.83 50.65 55341.35 88888.00 2007-09-29 20:46:05.625 272 12531.90 50.67 55341.38 88888.00 2007-09-29 20:46:05.750 272 12531.88 50.70 55341.38 88888.00 2007-09-29 20:46:05.875 272 12531.90 50.75 55341.40 88888.00 2007-09-29 20:46:06.000 272 12531.90 50.73 55341.38 88888.00 2007-09-29 20:46:06.125 272 12531.83 50.70 55341.38 88888.00 2007-09-29 20:46:06.250 272 12531.90 50.75 55341.45 88888.00 2007-09-29 20:46:06.375 272 12532.00 50.80 55341.45 88888.00 2007-09-29 20:46:06.500 272 12532.00 50.83 55341.45 88888.00 2007-09-29 20:46:06.625 272 12531.95 50.77 55341.45 88888.00 2007-09-29 20:46:06.750 272 12531.90 50.70 55341.43 88888.00 2007-09-29 20:46:06.875 272 12531.92 50.67 55341.45 88888.00 2007-09-29 20:46:07.000 272 12532.00 50.73 55341.47 88888.00 2007-09-29 20:46:07.125 272 12532.05 50.85 55341.47 88888.00 2007-09-29 20:46:07.250 272 12532.02 50.73 55341.45 88888.00 2007-09-29 20:46:07.375 272 12531.98 50.65 55341.45 88888.00 2007-09-29 20:46:07.500 272 12531.98 50.65 55341.47 88888.00 2007-09-29 20:46:07.625 272 12532.08 50.73 55341.53 88888.00 2007-09-29 20:46:07.750 272 12532.10 50.67 55341.53 88888.00 2007-09-29 20:46:07.875 272 12532.12 50.73 55341.53 88888.00 2007-09-29 20:46:08.000 272 12532.15 50.70 55341.50 88888.00 2007-09-29 20:46:08.125 272 12532.12 50.65 55341.47 88888.00 2007-09-29 20:46:08.250 272 12532.08 50.65 55341.47 88888.00 2007-09-29 20:46:08.375 272 12532.12 50.62 55341.47 88888.00 2007-09-29 20:46:08.500 272 12532.20 50.60 55341.50 88888.00 2007-09-29 20:46:08.625 272 12532.12 50.60 55341.53 88888.00 2007-09-29 20:46:08.750 272 12532.15 50.70 55341.57 88888.00 2007-09-29 20:46:08.875 272 12532.15 50.75 55341.57 88888.00 2007-09-29 20:46:09.000 272 12532.15 50.73 55341.57 88888.00 2007-09-29 20:46:09.125 272 12532.15 50.65 55341.57 88888.00 2007-09-29 20:46:09.250 272 12532.12 50.65 55341.57 88888.00 2007-09-29 20:46:09.375 272 12532.15 50.70 55341.57 88888.00 2007-09-29 20:46:09.500 272 12532.12 50.73 55341.57 88888.00 2007-09-29 20:46:09.625 272 12532.17 50.75 55341.57 88888.00 2007-09-29 20:46:09.750 272 12532.20 50.75 55341.60 88888.00 2007-09-29 20:46:09.875 272 12532.20 50.73 55341.60 88888.00 2007-09-29 20:46:10.000 272 12532.20 50.70 55341.60 88888.00 2007-09-29 20:46:10.125 272 12532.17 50.75 55341.62 88888.00 2007-09-29 20:46:10.250 272 12532.10 50.77 55341.65 88888.00 2007-09-29 20:46:10.375 272 12532.12 50.75 55341.65 88888.00 2007-09-29 20:46:10.500 272 12532.12 50.73 55341.68 88888.00 2007-09-29 20:46:10.625 272 12532.12 50.75 55341.68 88888.00 2007-09-29 20:46:10.750 272 12532.15 50.77 55341.65 88888.00 2007-09-29 20:46:10.875 272 12532.05 50.73 55341.65 88888.00 2007-09-29 20:46:11.000 272 12532.08 50.73 55341.68 88888.00 2007-09-29 20:46:11.125 272 12532.05 50.65 55341.70 88888.00 2007-09-29 20:46:11.250 272 12532.02 50.62 55341.68 88888.00 2007-09-29 20:46:11.375 272 12532.05 50.67 55341.68 88888.00 2007-09-29 20:46:11.500 272 12532.05 50.70 55341.70 88888.00 2007-09-29 20:46:11.625 272 12532.05 50.73 55341.75 88888.00 2007-09-29 20:46:11.750 272 12532.02 50.73 55341.78 88888.00 2007-09-29 20:46:11.875 272 12532.00 50.70 55341.75 88888.00 2007-09-29 20:46:12.000 272 12532.00 50.70 55341.75 88888.00 2007-09-29 20:46:12.125 272 12532.10 50.75 55341.78 88888.00 2007-09-29 20:46:12.250 272 12532.08 50.73 55341.78 88888.00 2007-09-29 20:46:12.375 272 12532.05 50.67 55341.80 88888.00 2007-09-29 20:46:12.500 272 12532.02 50.65 55341.82 88888.00 2007-09-29 20:46:12.625 272 12532.12 50.73 55341.80 88888.00 2007-09-29 20:46:12.750 272 12532.15 50.70 55341.75 88888.00 2007-09-29 20:46:12.875 272 12532.12 50.70 55341.72 88888.00 2007-09-29 20:46:13.000 272 12532.10 50.70 55341.78 88888.00 2007-09-29 20:46:13.125 272 12532.12 50.77 55341.82 88888.00 2007-09-29 20:46:13.250 272 12532.10 50.77 55341.78 88888.00 2007-09-29 20:46:13.375 272 12532.02 50.80 55341.78 88888.00 2007-09-29 20:46:13.500 272 12532.02 50.75 55341.80 88888.00 2007-09-29 20:46:13.625 272 12532.02 50.77 55341.85 88888.00 2007-09-29 20:46:13.750 272 12532.00 50.77 55341.88 88888.00 2007-09-29 20:46:13.875 272 12532.00 50.80 55341.82 88888.00 2007-09-29 20:46:14.000 272 12532.08 50.83 55341.88 88888.00 2007-09-29 20:46:14.125 272 12532.05 50.88 55341.90 88888.00 2007-09-29 20:46:14.250 272 12532.00 50.80 55341.93 88888.00 2007-09-29 20:46:14.375 272 12532.00 50.75 55341.88 88888.00 2007-09-29 20:46:14.500 272 12532.02 50.75 55341.90 88888.00 2007-09-29 20:46:14.625 272 12532.02 50.77 55341.90 88888.00 2007-09-29 20:46:14.750 272 12532.00 50.80 55341.90 88888.00 2007-09-29 20:46:14.875 272 12532.02 50.80 55341.90 88888.00 2007-09-29 20:46:15.000 272 12532.02 50.83 55341.95 88888.00 2007-09-29 20:46:15.125 272 12532.05 50.83 55341.95 88888.00 2007-09-29 20:46:15.250 272 12532.02 50.83 55341.93 88888.00 2007-09-29 20:46:15.375 272 12532.12 50.85 55341.95 88888.00 2007-09-29 20:46:15.500 272 12532.12 50.88 55341.97 88888.00 2007-09-29 20:46:15.625 272 12532.00 50.85 55341.97 88888.00 2007-09-29 20:46:15.750 272 12531.92 50.88 55342.00 88888.00 2007-09-29 20:46:15.875 272 12531.95 50.90 55342.05 88888.00 2007-09-29 20:46:16.000 272 12531.95 50.90 55342.00 88888.00 2007-09-29 20:46:16.125 272 12531.98 50.83 55342.00 88888.00 2007-09-29 20:46:16.250 272 12531.95 50.85 55342.03 88888.00 2007-09-29 20:46:16.375 272 12532.02 50.85 55342.03 88888.00 2007-09-29 20:46:16.500 272 12532.02 50.85 55342.05 88888.00 2007-09-29 20:46:16.625 272 12532.02 50.90 55342.05 88888.00 2007-09-29 20:46:16.750 272 12532.02 50.98 55342.07 88888.00 2007-09-29 20:46:16.875 272 12532.02 51.00 55342.05 88888.00 2007-09-29 20:46:17.000 272 12532.00 50.95 55342.05 88888.00 2007-09-29 20:46:17.125 272 12532.02 51.00 55342.05 88888.00 2007-09-29 20:46:17.250 272 12532.02 50.98 55342.10 88888.00 2007-09-29 20:46:17.375 272 12532.05 50.98 55342.07 88888.00 2007-09-29 20:46:17.500 272 12532.05 51.05 55342.10 88888.00 2007-09-29 20:46:17.625 272 12532.10 51.15 55342.12 88888.00 2007-09-29 20:46:17.750 272 12532.08 51.17 55342.10 88888.00 2007-09-29 20:46:17.875 272 12532.05 51.12 55342.05 88888.00 2007-09-29 20:46:18.000 272 12532.05 51.05 55342.07 88888.00 2007-09-29 20:46:18.125 272 12532.05 51.10 55342.12 88888.00 2007-09-29 20:46:18.250 272 12532.10 51.15 55342.15 88888.00 2007-09-29 20:46:18.375 272 12532.20 51.20 55342.12 88888.00 2007-09-29 20:46:18.500 272 12532.25 51.12 55342.07 88888.00 2007-09-29 20:46:18.625 272 12532.25 51.12 55342.05 88888.00 2007-09-29 20:46:18.750 272 12532.25 51.10 55342.03 88888.00 2007-09-29 20:46:18.875 272 12532.30 51.12 55342.10 88888.00 2007-09-29 20:46:19.000 272 12532.20 51.12 55342.05 88888.00 2007-09-29 20:46:19.125 272 12532.20 51.15 55342.10 88888.00 2007-09-29 20:46:19.250 272 12532.27 51.15 55342.10 88888.00 2007-09-29 20:46:19.375 272 12532.35 51.20 55342.15 88888.00 2007-09-29 20:46:19.500 272 12532.45 51.23 55342.12 88888.00 2007-09-29 20:46:19.625 272 12532.48 51.23 55342.18 88888.00 2007-09-29 20:46:19.750 272 12532.48 51.20 55342.12 88888.00 2007-09-29 20:46:19.875 272 12532.45 51.17 55342.15 88888.00 2007-09-29 20:46:20.000 272 12532.38 51.17 55342.12 88888.00 2007-09-29 20:46:20.125 272 12532.40 51.20 55342.12 88888.00 2007-09-29 20:46:20.250 272 12532.52 51.20 55342.12 88888.00 2007-09-29 20:46:20.375 272 12532.62 51.23 55342.15 88888.00 2007-09-29 20:46:20.500 272 12532.62 51.27 55342.18 88888.00 2007-09-29 20:46:20.625 272 12532.67 51.27 55342.15 88888.00 2007-09-29 20:46:20.750 272 12532.62 51.27 55342.10 88888.00 2007-09-29 20:46:20.875 272 12532.70 51.25 55342.12 88888.00 2007-09-29 20:46:21.000 272 12532.73 51.27 55342.15 88888.00 2007-09-29 20:46:21.125 272 12532.77 51.30 55342.18 88888.00 2007-09-29 20:46:21.250 272 12532.85 51.27 55342.20 88888.00 2007-09-29 20:46:21.375 272 12532.90 51.33 55342.15 88888.00 2007-09-29 20:46:21.500 272 12532.88 51.33 55342.20 88888.00 2007-09-29 20:46:21.625 272 12532.88 51.30 55342.20 88888.00 2007-09-29 20:46:21.750 272 12532.88 51.30 55342.15 88888.00 2007-09-29 20:46:21.875 272 12532.95 51.25 55342.15 88888.00 2007-09-29 20:46:22.000 272 12532.98 51.23 55342.12 88888.00 2007-09-29 20:46:22.125 272 12533.00 51.23 55342.12 88888.00 2007-09-29 20:46:22.250 272 12533.00 51.27 55342.18 88888.00 2007-09-29 20:46:22.375 272 12533.05 51.33 55342.20 88888.00 2007-09-29 20:46:22.500 272 12533.12 51.35 55342.22 88888.00 2007-09-29 20:46:22.625 272 12533.15 51.30 55342.22 88888.00 2007-09-29 20:46:22.750 272 12533.12 51.25 55342.20 88888.00 2007-09-29 20:46:22.875 272 12533.20 51.33 55342.22 88888.00 2007-09-29 20:46:23.000 272 12533.27 51.30 55342.20 88888.00 2007-09-29 20:46:23.125 272 12533.25 51.30 55342.18 88888.00 2007-09-29 20:46:23.250 272 12533.25 51.27 55342.20 88888.00 2007-09-29 20:46:23.375 272 12533.35 51.33 55342.22 88888.00 2007-09-29 20:46:23.500 272 12533.42 51.30 55342.25 88888.00 2007-09-29 20:46:23.625 272 12533.48 51.27 55342.22 88888.00 2007-09-29 20:46:23.750 272 12533.42 51.20 55342.20 88888.00 2007-09-29 20:46:23.875 272 12533.45 51.23 55342.18 88888.00 2007-09-29 20:46:24.000 272 12533.40 51.23 55342.18 88888.00 2007-09-29 20:46:24.125 272 12533.42 51.27 55342.18 88888.00 2007-09-29 20:46:24.250 272 12533.50 51.25 55342.22 88888.00 2007-09-29 20:46:24.375 272 12533.60 51.27 55342.22 88888.00 2007-09-29 20:46:24.500 272 12533.58 51.23 55342.25 88888.00 2007-09-29 20:46:24.625 272 12533.58 51.25 55342.28 88888.00 2007-09-29 20:46:24.750 272 12533.62 51.25 55342.25 88888.00 2007-09-29 20:46:24.875 272 12533.65 51.17 55342.20 88888.00 2007-09-29 20:46:25.000 272 12533.67 51.20 55342.20 88888.00 2007-09-29 20:46:25.125 272 12533.65 51.20 55342.28 88888.00 2007-09-29 20:46:25.250 272 12533.65 51.17 55342.28 88888.00 2007-09-29 20:46:25.375 272 12533.73 51.17 55342.25 88888.00 2007-09-29 20:46:25.500 272 12533.80 51.23 55342.22 88888.00 2007-09-29 20:46:25.625 272 12533.85 51.25 55342.25 88888.00 2007-09-29 20:46:25.750 272 12533.83 51.20 55342.22 88888.00 2007-09-29 20:46:25.875 272 12533.88 51.17 55342.25 88888.00 2007-09-29 20:46:26.000 272 12533.85 51.15 55342.20 88888.00 2007-09-29 20:46:26.125 272 12533.77 51.15 55342.22 88888.00 2007-09-29 20:46:26.250 272 12533.85 51.20 55342.22 88888.00 2007-09-29 20:46:26.375 272 12533.88 51.20 55342.22 88888.00 2007-09-29 20:46:26.500 272 12533.85 51.17 55342.28 88888.00 2007-09-29 20:46:26.625 272 12533.85 51.20 55342.30 88888.00 2007-09-29 20:46:26.750 272 12533.85 51.20 55342.30 88888.00 2007-09-29 20:46:26.875 272 12533.85 51.17 55342.28 88888.00 2007-09-29 20:46:27.000 272 12533.77 51.12 55342.22 88888.00 2007-09-29 20:46:27.125 272 12533.83 51.08 55342.28 88888.00 2007-09-29 20:46:27.250 272 12533.90 51.17 55342.28 88888.00 2007-09-29 20:46:27.375 272 12533.85 51.15 55342.28 88888.00 2007-09-29 20:46:27.500 272 12533.83 51.15 55342.30 88888.00 2007-09-29 20:46:27.625 272 12533.90 51.12 55342.32 88888.00 2007-09-29 20:46:27.750 272 12533.98 51.12 55342.32 88888.00 2007-09-29 20:46:27.875 272 12533.95 51.15 55342.32 88888.00 2007-09-29 20:46:28.000 272 12534.00 51.15 55342.30 88888.00 2007-09-29 20:46:28.125 272 12534.08 51.17 55342.32 88888.00 2007-09-29 20:46:28.250 272 12534.05 51.10 55342.32 88888.00 2007-09-29 20:46:28.375 272 12534.02 51.08 55342.30 88888.00 2007-09-29 20:46:28.500 272 12533.98 51.10 55342.32 88888.00 2007-09-29 20:46:28.625 272 12534.00 51.12 55342.35 88888.00 2007-09-29 20:46:28.750 272 12534.00 51.15 55342.40 88888.00 2007-09-29 20:46:28.875 272 12534.05 51.10 55342.40 88888.00 2007-09-29 20:46:29.000 272 12534.02 51.05 55342.40 88888.00 2007-09-29 20:46:29.125 272 12533.98 51.10 55342.45 88888.00 2007-09-29 20:46:29.250 272 12534.02 51.12 55342.45 88888.00 2007-09-29 20:46:29.375 272 12533.98 51.10 55342.43 88888.00 2007-09-29 20:46:29.500 272 12533.88 51.08 55342.40 88888.00 2007-09-29 20:46:29.625 272 12533.88 51.05 55342.40 88888.00 2007-09-29 20:46:29.750 272 12533.90 51.08 55342.45 88888.00 2007-09-29 20:46:29.875 272 12533.92 51.12 55342.47 88888.00 2007-09-29 20:46:30.000 272 12533.98 51.08 55342.45 88888.00 2007-09-29 20:46:30.125 272 12533.92 51.05 55342.50 88888.00 2007-09-29 20:46:30.250 272 12533.90 51.02 55342.50 88888.00 2007-09-29 20:46:30.375 272 12533.88 51.00 55342.47 88888.00 2007-09-29 20:46:30.500 272 12533.85 51.02 55342.47 88888.00 2007-09-29 20:46:30.625 272 12533.92 51.10 55342.47 88888.00 2007-09-29 20:46:30.750 272 12533.88 51.12 55342.45 88888.00 2007-09-29 20:46:30.875 272 12533.85 51.10 55342.47 88888.00 2007-09-29 20:46:31.000 272 12533.77 51.02 55342.47 88888.00 2007-09-29 20:46:31.125 272 12533.62 51.00 55342.50 88888.00 2007-09-29 20:46:31.250 272 12533.58 51.08 55342.53 88888.00 2007-09-29 20:46:31.375 272 12533.65 51.08 55342.53 88888.00 2007-09-29 20:46:31.500 272 12533.62 51.02 55342.50 88888.00 2007-09-29 20:46:31.625 272 12533.58 51.05 55342.53 88888.00 2007-09-29 20:46:31.750 272 12533.60 51.10 55342.57 88888.00 2007-09-29 20:46:31.875 272 12533.60 51.12 55342.55 88888.00 2007-09-29 20:46:32.000 272 12533.58 51.10 55342.53 88888.00 2007-09-29 20:46:32.125 272 12533.50 51.05 55342.53 88888.00 2007-09-29 20:46:32.250 272 12533.45 51.08 55342.57 88888.00 2007-09-29 20:46:32.375 272 12533.42 51.08 55342.57 88888.00 2007-09-29 20:46:32.500 272 12533.42 51.08 55342.57 88888.00 2007-09-29 20:46:32.625 272 12533.50 51.15 55342.60 88888.00 2007-09-29 20:46:32.750 272 12533.52 51.17 55342.57 88888.00 2007-09-29 20:46:32.875 272 12533.55 51.17 55342.60 88888.00 2007-09-29 20:46:33.000 272 12533.50 51.12 55342.60 88888.00 2007-09-29 20:46:33.125 272 12533.45 51.12 55342.62 88888.00 2007-09-29 20:46:33.250 272 12533.40 51.10 55342.65 88888.00 2007-09-29 20:46:33.375 272 12533.42 51.17 55342.62 88888.00 2007-09-29 20:46:33.500 272 12533.38 51.23 55342.62 88888.00 2007-09-29 20:46:33.625 272 12533.30 51.27 55342.65 88888.00 2007-09-29 20:46:33.750 272 12533.27 51.27 55342.68 88888.00 2007-09-29 20:46:33.875 272 12533.23 51.23 55342.68 88888.00 2007-09-29 20:46:34.000 272 12533.20 51.20 55342.65 88888.00 2007-09-29 20:46:34.125 272 12533.17 51.20 55342.65 88888.00 2007-09-29 20:46:34.250 272 12533.20 51.25 55342.68 88888.00 2007-09-29 20:46:34.375 272 12533.20 51.35 55342.68 88888.00 2007-09-29 20:46:34.500 272 12533.10 51.35 55342.70 88888.00 2007-09-29 20:46:34.625 272 12533.02 51.40 55342.72 88888.00 2007-09-29 20:46:34.750 272 12533.02 51.40 55342.75 88888.00 2007-09-29 20:46:34.875 272 12533.02 51.40 55342.78 88888.00 2007-09-29 20:46:35.000 272 12533.00 51.35 55342.72 88888.00 2007-09-29 20:46:35.125 272 12532.90 51.35 55342.72 88888.00 2007-09-29 20:46:35.250 272 12532.80 51.42 55342.75 88888.00 2007-09-29 20:46:35.375 272 12532.85 51.48 55342.78 88888.00 2007-09-29 20:46:35.500 272 12532.90 51.52 55342.75 88888.00 2007-09-29 20:46:35.625 272 12532.80 51.52 55342.78 88888.00 2007-09-29 20:46:35.750 272 12532.75 51.58 55342.78 88888.00 2007-09-29 20:46:35.875 272 12532.73 51.58 55342.80 88888.00 2007-09-29 20:46:36.000 272 12532.75 51.58 55342.82 88888.00 2007-09-29 20:46:36.125 272 12532.77 51.58 55342.80 88888.00 2007-09-29 20:46:36.250 272 12532.70 51.65 55342.82 88888.00 2007-09-29 20:46:36.375 272 12532.70 51.70 55342.85 88888.00 2007-09-29 20:46:36.500 272 12532.62 51.67 55342.85 88888.00 2007-09-29 20:46:36.625 272 12532.60 51.65 55342.82 88888.00 2007-09-29 20:46:36.750 272 12532.62 51.67 55342.82 88888.00 2007-09-29 20:46:36.875 272 12532.52 51.67 55342.82 88888.00 2007-09-29 20:46:37.000 272 12532.50 51.73 55342.85 88888.00 2007-09-29 20:46:37.125 272 12532.55 51.80 55342.88 88888.00 2007-09-29 20:46:37.250 272 12532.50 51.77 55342.90 88888.00 2007-09-29 20:46:37.375 272 12532.52 51.80 55342.90 88888.00 2007-09-29 20:46:37.500 272 12532.60 51.90 55342.95 88888.00 2007-09-29 20:46:37.625 272 12532.60 51.92 55342.93 88888.00 2007-09-29 20:46:37.750 272 12532.55 51.92 55342.90 88888.00 2007-09-29 20:46:37.875 272 12532.45 51.92 55342.90 88888.00 2007-09-29 20:46:38.000 272 12532.40 51.95 55342.90 88888.00 2007-09-29 20:46:38.125 272 12532.50 52.00 55342.90 88888.00 2007-09-29 20:46:38.250 272 12532.58 52.00 55342.93 88888.00 2007-09-29 20:46:38.375 272 12532.52 51.95 55342.93 88888.00 2007-09-29 20:46:38.500 272 12532.42 51.98 55342.93 88888.00 2007-09-29 20:46:38.625 272 12532.40 52.02 55342.93 88888.00 2007-09-29 20:46:38.750 272 12532.33 52.05 55342.95 88888.00 2007-09-29 20:46:38.875 272 12532.30 52.00 55342.95 88888.00 2007-09-29 20:46:39.000 272 12532.42 52.05 55342.95 88888.00 2007-09-29 20:46:39.125 272 12532.42 52.08 55343.00 88888.00 2007-09-29 20:46:39.250 272 12532.48 52.17 55343.05 88888.00 2007-09-29 20:46:39.375 272 12532.50 52.17 55343.05 88888.00 2007-09-29 20:46:39.500 272 12532.45 52.15 55343.03 88888.00 2007-09-29 20:46:39.625 272 12532.40 52.10 55343.03 88888.00 2007-09-29 20:46:39.750 272 12532.40 52.15 55343.07 88888.00 2007-09-29 20:46:39.875 272 12532.42 52.27 55343.05 88888.00 2007-09-29 20:46:40.000 272 12532.48 52.25 55343.05 88888.00 2007-09-29 20:46:40.125 272 12532.52 52.23 55343.05 88888.00 2007-09-29 20:46:40.250 272 12532.48 52.23 55343.05 88888.00 2007-09-29 20:46:40.375 272 12532.45 52.30 55343.05 88888.00 2007-09-29 20:46:40.500 272 12532.45 52.33 55343.05 88888.00 2007-09-29 20:46:40.625 272 12532.52 52.33 55343.07 88888.00 2007-09-29 20:46:40.750 272 12532.55 52.35 55343.05 88888.00 2007-09-29 20:46:40.875 272 12532.50 52.35 55343.07 88888.00 2007-09-29 20:46:41.000 272 12532.50 52.33 55343.07 88888.00 2007-09-29 20:46:41.125 272 12532.58 52.35 55343.07 88888.00 2007-09-29 20:46:41.250 272 12532.60 52.35 55343.05 88888.00 2007-09-29 20:46:41.375 272 12532.65 52.38 55343.05 88888.00 2007-09-29 20:46:41.500 272 12532.70 52.42 55343.10 88888.00 2007-09-29 20:46:41.625 272 12532.70 52.48 55343.10 88888.00 2007-09-29 20:46:41.750 272 12532.73 52.50 55343.12 88888.00 2007-09-29 20:46:41.875 272 12532.70 52.40 55343.12 88888.00 2007-09-29 20:46:42.000 272 12532.75 52.38 55343.10 88888.00 2007-09-29 20:46:42.125 272 12532.70 52.42 55343.10 88888.00 2007-09-29 20:46:42.250 272 12532.65 52.42 55343.12 88888.00 2007-09-29 20:46:42.375 272 12532.73 52.42 55343.15 88888.00 2007-09-29 20:46:42.500 272 12532.83 52.48 55343.15 88888.00 2007-09-29 20:46:42.625 272 12532.83 52.48 55343.12 88888.00 2007-09-29 20:46:42.750 272 12532.77 52.42 55343.10 88888.00 2007-09-29 20:46:42.875 272 12532.77 52.48 55343.12 88888.00 2007-09-29 20:46:43.000 272 12532.83 52.55 55343.12 88888.00 2007-09-29 20:46:43.125 272 12532.85 52.55 55343.15 88888.00 2007-09-29 20:46:43.250 272 12532.90 52.55 55343.15 88888.00 2007-09-29 20:46:43.375 272 12532.92 52.55 55343.12 88888.00 2007-09-29 20:46:43.500 272 12532.85 52.52 55343.12 88888.00 2007-09-29 20:46:43.625 272 12532.83 52.52 55343.15 88888.00 2007-09-29 20:46:43.750 272 12532.90 52.48 55343.12 88888.00 2007-09-29 20:46:43.875 272 12532.98 52.52 55343.15 88888.00 2007-09-29 20:46:44.000 272 12533.08 52.52 55343.15 88888.00 2007-09-29 20:46:44.125 272 12533.12 52.52 55343.18 88888.00 2007-09-29 20:46:44.250 272 12533.15 52.55 55343.15 88888.00 2007-09-29 20:46:44.375 272 12533.17 52.50 55343.12 88888.00 2007-09-29 20:46:44.500 272 12533.15 52.50 55343.12 88888.00 2007-09-29 20:46:44.625 272 12533.23 52.50 55343.12 88888.00 2007-09-29 20:46:44.750 272 12533.23 52.50 55343.10 88888.00 2007-09-29 20:46:44.875 272 12533.25 52.50 55343.10 88888.00 2007-09-29 20:46:45.000 272 12533.27 52.48 55343.07 88888.00 2007-09-29 20:46:45.125 272 12533.33 52.48 55343.15 88888.00 2007-09-29 20:46:45.250 272 12533.42 52.55 55343.20 88888.00 2007-09-29 20:46:45.375 272 12533.38 52.52 55343.15 88888.00 2007-09-29 20:46:45.500 272 12533.33 52.50 55343.15 88888.00 2007-09-29 20:46:45.625 272 12533.42 52.50 55343.18 88888.00 2007-09-29 20:46:45.750 272 12533.48 52.52 55343.20 88888.00 2007-09-29 20:46:45.875 272 12533.52 52.55 55343.20 88888.00 2007-09-29 20:46:46.000 272 12533.52 52.52 55343.20 88888.00 2007-09-29 20:46:46.125 272 12533.55 52.48 55343.20 88888.00 2007-09-29 20:46:46.250 272 12533.55 52.48 55343.22 88888.00 2007-09-29 20:46:46.375 272 12533.62 52.48 55343.20 88888.00 2007-09-29 20:46:46.500 272 12533.62 52.42 55343.18 88888.00 2007-09-29 20:46:46.625 272 12533.65 52.40 55343.20 88888.00 2007-09-29 20:46:46.750 272 12533.73 52.42 55343.22 88888.00 2007-09-29 20:46:46.875 272 12533.77 52.50 55343.22 88888.00 2007-09-29 20:46:47.000 272 12533.88 52.45 55343.20 88888.00 2007-09-29 20:46:47.125 272 12533.83 52.38 55343.22 88888.00 2007-09-29 20:46:47.250 272 12533.85 52.42 55343.22 88888.00 2007-09-29 20:46:47.375 272 12534.00 52.48 55343.22 88888.00 2007-09-29 20:46:47.500 272 12534.02 52.45 55343.25 88888.00 2007-09-29 20:46:47.625 272 12534.02 52.38 55343.22 88888.00 2007-09-29 20:46:47.750 272 12534.00 52.35 55343.22 88888.00 2007-09-29 20:46:47.875 272 12534.05 52.35 55343.25 88888.00 2007-09-29 20:46:48.000 272 12534.05 52.35 55343.22 88888.00 2007-09-29 20:46:48.125 272 12534.05 52.40 55343.25 88888.00 2007-09-29 20:46:48.250 272 12534.05 52.38 55343.25 88888.00 2007-09-29 20:46:48.375 272 12534.12 52.35 55343.22 88888.00 2007-09-29 20:46:48.500 272 12534.25 52.40 55343.25 88888.00 2007-09-29 20:46:48.625 272 12534.35 52.40 55343.25 88888.00 2007-09-29 20:46:48.750 272 12534.42 52.42 55343.28 88888.00 2007-09-29 20:46:48.875 272 12534.48 52.40 55343.25 88888.00 2007-09-29 20:46:49.000 272 12534.42 52.30 55343.22 88888.00 2007-09-29 20:46:49.125 272 12534.40 52.25 55343.20 88888.00 2007-09-29 20:46:49.250 272 12534.40 52.27 55343.22 88888.00 2007-09-29 20:46:49.375 272 12534.42 52.30 55343.22 88888.00 2007-09-29 20:46:49.500 272 12534.45 52.38 55343.25 88888.00 2007-09-29 20:46:49.625 272 12534.50 52.30 55343.22 88888.00 2007-09-29 20:46:49.750 272 12534.50 52.17 55343.20 88888.00 2007-09-29 20:46:49.875 272 12534.58 52.25 55343.25 88888.00 2007-09-29 20:46:50.000 272 12534.67 52.27 55343.25 88888.00 2007-09-29 20:46:50.125 272 12534.70 52.25 55343.28 88888.00 2007-09-29 20:46:50.250 272 12534.73 52.25 55343.32 88888.00 2007-09-29 20:46:50.375 272 12534.77 52.30 55343.30 88888.00 2007-09-29 20:46:50.500 272 12534.77 52.27 55343.25 88888.00 2007-09-29 20:46:50.625 272 12534.80 52.25 55343.25 88888.00 2007-09-29 20:46:50.750 272 12534.83 52.15 55343.25 88888.00 2007-09-29 20:46:50.875 272 12534.85 52.12 55343.28 88888.00 2007-09-29 20:46:51.000 272 12534.88 52.10 55343.25 88888.00 2007-09-29 20:46:51.125 272 12534.85 52.10 55343.25 88888.00 2007-09-29 20:46:51.250 272 12534.95 52.17 55343.30 88888.00 2007-09-29 20:46:51.375 272 12535.05 52.23 55343.32 88888.00 2007-09-29 20:46:51.500 272 12535.08 52.20 55343.28 88888.00 2007-09-29 20:46:51.625 272 12535.02 52.17 55343.25 88888.00 2007-09-29 20:46:51.750 272 12535.10 52.20 55343.30 88888.00 2007-09-29 20:46:51.875 272 12535.15 52.15 55343.30 88888.00 2007-09-29 20:46:52.000 272 12535.23 52.15 55343.25 88888.00 2007-09-29 20:46:52.125 272 12535.17 52.08 55343.25 88888.00 2007-09-29 20:46:52.250 272 12535.17 52.02 55343.28 88888.00 2007-09-29 20:46:52.375 272 12535.20 52.02 55343.30 88888.00 2007-09-29 20:46:52.500 272 12535.23 52.08 55343.30 88888.00 2007-09-29 20:46:52.625 272 12535.20 52.08 55343.32 88888.00 2007-09-29 20:46:52.750 272 12535.25 52.05 55343.32 88888.00 2007-09-29 20:46:52.875 272 12535.38 52.02 55343.32 88888.00 2007-09-29 20:46:53.000 272 12535.38 52.02 55343.30 88888.00 2007-09-29 20:46:53.125 272 12535.33 52.02 55343.28 88888.00 2007-09-29 20:46:53.250 272 12535.27 51.98 55343.30 88888.00 2007-09-29 20:46:53.375 272 12535.35 51.98 55343.30 88888.00 2007-09-29 20:46:53.500 272 12535.38 52.00 55343.32 88888.00 2007-09-29 20:46:53.625 272 12535.38 52.00 55343.32 88888.00 2007-09-29 20:46:53.750 272 12535.48 52.02 55343.30 88888.00 2007-09-29 20:46:53.875 272 12535.58 52.02 55343.30 88888.00 2007-09-29 20:46:54.000 272 12535.62 52.00 55343.28 88888.00 2007-09-29 20:46:54.125 272 12535.65 52.00 55343.28 88888.00 2007-09-29 20:46:54.250 272 12535.65 52.00 55343.32 88888.00 2007-09-29 20:46:54.375 272 12535.70 52.02 55343.35 88888.00 2007-09-29 20:46:54.500 272 12535.73 52.02 55343.32 88888.00 2007-09-29 20:46:54.625 272 12535.65 52.00 55343.28 88888.00 2007-09-29 20:46:54.750 272 12535.75 52.08 55343.32 88888.00 2007-09-29 20:46:54.875 272 12535.75 52.08 55343.30 88888.00 2007-09-29 20:46:55.000 272 12535.75 52.05 55343.28 88888.00 2007-09-29 20:46:55.125 272 12535.83 52.05 55343.28 88888.00 2007-09-29 20:46:55.250 272 12535.90 52.10 55343.25 88888.00 2007-09-29 20:46:55.375 272 12535.98 52.12 55343.28 88888.00 2007-09-29 20:46:55.500 272 12535.98 52.10 55343.25 88888.00 2007-09-29 20:46:55.625 272 12535.90 52.05 55343.22 88888.00 2007-09-29 20:46:55.750 272 12535.98 52.12 55343.25 88888.00 2007-09-29 20:46:55.875 272 12536.12 52.15 55343.28 88888.00 2007-09-29 20:46:56.000 272 12536.25 52.17 55343.25 88888.00 2007-09-29 20:46:56.125 272 12536.23 52.15 55343.25 88888.00 2007-09-29 20:46:56.250 272 12536.15 52.12 55343.25 88888.00 2007-09-29 20:46:56.375 272 12536.20 52.12 55343.22 88888.00 2007-09-29 20:46:56.500 272 12536.30 52.15 55343.25 88888.00 2007-09-29 20:46:56.625 272 12536.42 52.20 55343.28 88888.00 2007-09-29 20:46:56.750 272 12536.48 52.20 55343.28 88888.00 2007-09-29 20:46:56.875 272 12536.45 52.15 55343.25 88888.00 2007-09-29 20:46:57.000 272 12536.45 52.15 55343.25 88888.00 2007-09-29 20:46:57.125 272 12536.48 52.17 55343.22 88888.00 2007-09-29 20:46:57.250 272 12536.45 52.20 55343.22 88888.00 2007-09-29 20:46:57.375 272 12536.50 52.20 55343.22 88888.00 2007-09-29 20:46:57.500 272 12536.50 52.17 55343.20 88888.00 2007-09-29 20:46:57.625 272 12536.55 52.23 55343.25 88888.00 2007-09-29 20:46:57.750 272 12536.60 52.38 55343.25 88888.00 2007-09-29 20:46:57.875 272 12536.67 52.38 55343.25 88888.00 2007-09-29 20:46:58.000 272 12536.67 52.30 55343.25 88888.00 2007-09-29 20:46:58.125 272 12536.65 52.42 55343.25 88888.00 2007-09-29 20:46:58.250 272 12536.73 52.42 55343.22 88888.00 2007-09-29 20:46:58.375 272 12536.73 52.35 55343.22 88888.00 2007-09-29 20:46:58.500 272 12536.77 52.38 55343.25 88888.00 2007-09-29 20:46:58.625 272 12536.80 52.45 55343.22 88888.00 2007-09-29 20:46:58.750 272 12536.88 52.50 55343.22 88888.00 2007-09-29 20:46:58.875 272 12536.92 52.48 55343.25 88888.00 2007-09-29 20:46:59.000 272 12537.00 52.45 55343.25 88888.00 2007-09-29 20:46:59.125 272 12537.10 52.45 55343.28 88888.00 2007-09-29 20:46:59.250 272 12537.05 52.45 55343.28 88888.00 2007-09-29 20:46:59.375 272 12537.10 52.55 55343.28 88888.00 2007-09-29 20:46:59.500 272 12537.12 52.65 55343.28 88888.00 2007-09-29 20:46:59.625 272 12537.15 52.65 55343.30 88888.00 2007-09-29 20:46:59.750 272 12537.15 52.62 55343.25 88888.00 2007-09-29 20:46:59.875 272 12537.15 52.60 55343.28 88888.00 2007-09-29 20:47:00.000 272 12537.10 52.62 55343.28 88888.00 2007-09-29 20:47:00.125 272 12537.08 52.65 55343.28 88888.00 2007-09-29 20:47:00.250 272 12537.20 52.70 55343.30 88888.00 2007-09-29 20:47:00.375 272 12537.20 52.73 55343.30 88888.00 2007-09-29 20:47:00.500 272 12537.17 52.75 55343.30 88888.00 2007-09-29 20:47:00.625 272 12537.12 52.75 55343.25 88888.00 2007-09-29 20:47:00.750 272 12537.10 52.70 55343.25 88888.00 2007-09-29 20:47:00.875 272 12537.23 52.75 55343.25 88888.00 2007-09-29 20:47:01.000 272 12537.33 52.80 55343.22 88888.00 2007-09-29 20:47:01.125 272 12537.35 52.83 55343.25 88888.00 2007-09-29 20:47:01.250 272 12537.35 52.85 55343.28 88888.00 2007-09-29 20:47:01.375 272 12537.35 52.90 55343.28 88888.00 2007-09-29 20:47:01.500 272 12537.38 52.90 55343.32 88888.00 2007-09-29 20:47:01.625 272 12537.42 52.95 55343.30 88888.00 2007-09-29 20:47:01.750 272 12537.42 52.95 55343.28 88888.00 2007-09-29 20:47:01.875 272 12537.40 52.92 55343.25 88888.00 2007-09-29 20:47:02.000 272 12537.38 52.92 55343.25 88888.00 2007-09-29 20:47:02.125 272 12537.42 53.02 55343.30 88888.00 2007-09-29 20:47:02.250 272 12537.35 53.02 55343.32 88888.00 2007-09-29 20:47:02.375 272 12537.30 53.00 55343.32 88888.00 2007-09-29 20:47:02.500 272 12537.33 53.02 55343.32 88888.00 2007-09-29 20:47:02.625 272 12537.38 53.02 55343.32 88888.00 2007-09-29 20:47:02.750 272 12537.40 53.05 55343.35 88888.00 2007-09-29 20:47:02.875 272 12537.38 53.02 55343.35 88888.00 2007-09-29 20:47:03.000 272 12537.38 53.08 55343.32 88888.00 2007-09-29 20:47:03.125 272 12537.33 53.15 55343.35 88888.00 2007-09-29 20:47:03.250 272 12537.23 53.12 55343.35 88888.00 2007-09-29 20:47:03.375 272 12537.20 53.10 55343.35 88888.00 2007-09-29 20:47:03.500 272 12537.30 53.12 55343.38 88888.00 2007-09-29 20:47:03.625 272 12537.38 53.17 55343.35 88888.00 2007-09-29 20:47:03.750 272 12537.40 53.15 55343.40 88888.00 2007-09-29 20:47:03.875 272 12537.45 53.10 55343.40 88888.00 2007-09-29 20:47:04.000 272 12537.40 53.15 55343.40 88888.00 2007-09-29 20:47:04.125 272 12537.27 53.20 55343.43 88888.00 2007-09-29 20:47:04.250 272 12537.25 53.17 55343.45 88888.00 2007-09-29 20:47:04.375 272 12537.33 53.15 55343.43 88888.00 2007-09-29 20:47:04.500 272 12537.38 53.20 55343.50 88888.00 2007-09-29 20:47:04.625 272 12537.35 53.20 55343.50 88888.00 2007-09-29 20:47:04.750 272 12537.27 53.23 55343.50 88888.00 2007-09-29 20:47:04.875 272 12537.25 53.25 55343.50 88888.00 2007-09-29 20:47:05.000 272 12537.23 53.25 55343.53 88888.00 2007-09-29 20:47:05.125 272 12537.20 53.23 55343.53 88888.00 2007-09-29 20:47:05.250 272 12537.12 53.20 55343.57 88888.00 2007-09-29 20:47:05.375 272 12537.15 53.20 55343.57 88888.00 2007-09-29 20:47:05.500 272 12537.10 53.17 55343.55 88888.00 2007-09-29 20:47:05.625 272 12537.05 53.12 55343.55 88888.00 2007-09-29 20:47:05.750 272 12537.02 53.15 55343.60 88888.00 2007-09-29 20:47:05.875 272 12536.95 53.20 55343.65 88888.00 2007-09-29 20:47:06.000 272 12536.90 53.20 55343.65 88888.00 2007-09-29 20:47:06.125 272 12536.83 53.15 55343.60 88888.00 2007-09-29 20:47:06.250 272 12536.80 53.10 55343.62 88888.00 2007-09-29 20:47:06.375 272 12536.85 53.17 55343.65 88888.00 2007-09-29 20:47:06.500 272 12536.88 53.20 55343.70 88888.00 2007-09-29 20:47:06.625 272 12536.88 53.15 55343.70 88888.00 2007-09-29 20:47:06.750 272 12536.75 53.08 55343.68 88888.00 2007-09-29 20:47:06.875 272 12536.73 53.10 55343.70 88888.00 2007-09-29 20:47:07.000 272 12536.65 53.12 55343.72 88888.00 2007-09-29 20:47:07.125 272 12536.50 53.12 55343.75 88888.00 2007-09-29 20:47:07.250 272 12536.50 53.10 55343.80 88888.00 2007-09-29 20:47:07.375 272 12536.45 53.10 55343.78 88888.00 2007-09-29 20:47:07.500 272 12536.42 53.05 55343.80 88888.00 2007-09-29 20:47:07.625 272 12536.40 53.02 55343.80 88888.00 2007-09-29 20:47:07.750 272 12536.40 53.00 55343.80 88888.00 2007-09-29 20:47:07.875 272 12536.33 52.98 55343.85 88888.00 2007-09-29 20:47:08.000 272 12536.27 52.95 55343.88 88888.00 2007-09-29 20:47:08.125 272 12536.17 52.90 55343.85 88888.00 2007-09-29 20:47:08.250 272 12536.08 52.92 55343.88 88888.00 2007-09-29 20:47:08.375 272 12536.05 52.90 55343.90 88888.00 2007-09-29 20:47:08.500 272 12536.08 52.90 55343.97 88888.00 2007-09-29 20:47:08.625 272 12536.05 52.85 55343.95 88888.00 2007-09-29 20:47:08.750 272 12535.98 52.75 55343.97 88888.00 2007-09-29 20:47:08.875 272 12535.98 52.83 55344.00 88888.00 2007-09-29 20:47:09.000 272 12535.90 52.80 55344.03 88888.00 2007-09-29 20:47:09.125 272 12535.90 52.80 55344.05 88888.00 2007-09-29 20:47:09.250 272 12535.77 52.75 55344.05 88888.00 2007-09-29 20:47:09.375 272 12535.67 52.75 55344.05 88888.00 2007-09-29 20:47:09.500 272 12535.60 52.65 55344.03 88888.00 2007-09-29 20:47:09.625 272 12535.58 52.58 55344.03 88888.00 2007-09-29 20:47:09.750 272 12535.60 52.58 55344.07 88888.00 2007-09-29 20:47:09.875 272 12535.67 52.58 55344.12 88888.00 2007-09-29 20:47:10.000 272 12535.60 52.52 55344.12 88888.00 2007-09-29 20:47:10.125 272 12535.50 52.48 55344.12 88888.00 2007-09-29 20:47:10.250 272 12535.45 52.42 55344.15 88888.00 2007-09-29 20:47:10.375 272 12535.48 52.48 55344.20 88888.00 2007-09-29 20:47:10.500 272 12535.42 52.48 55344.22 88888.00 2007-09-29 20:47:10.625 272 12535.30 52.42 55344.22 88888.00 2007-09-29 20:47:10.750 272 12535.25 52.33 55344.25 88888.00 2007-09-29 20:47:10.875 272 12535.25 52.27 55344.25 88888.00 2007-09-29 20:47:11.000 272 12535.17 52.23 55344.22 88888.00 2007-09-29 20:47:11.125 272 12535.17 52.23 55344.30 88888.00 2007-09-29 20:47:11.250 272 12535.15 52.12 55344.32 88888.00 2007-09-29 20:47:11.375 272 12535.17 52.12 55344.38 88888.00 2007-09-29 20:47:11.500 272 12535.15 52.12 55344.35 88888.00 2007-09-29 20:47:11.625 272 12535.08 52.08 55344.32 88888.00 2007-09-29 20:47:11.750 272 12534.98 52.02 55344.30 88888.00 2007-09-29 20:47:11.875 272 12534.98 52.00 55344.32 88888.00 2007-09-29 20:47:12.000 272 12534.98 51.95 55344.32 88888.00 2007-09-29 20:47:12.125 272 12534.92 51.92 55344.38 88888.00 2007-09-29 20:47:12.250 272 12534.92 51.88 55344.40 88888.00 2007-09-29 20:47:12.375 272 12534.92 51.80 55344.38 88888.00 2007-09-29 20:47:12.500 272 12534.90 51.77 55344.40 88888.00 2007-09-29 20:47:12.625 272 12534.98 51.80 55344.43 88888.00 2007-09-29 20:47:12.750 272 12535.02 51.88 55344.50 88888.00 2007-09-29 20:47:12.875 272 12535.00 51.83 55344.50 88888.00 2007-09-29 20:47:13.000 272 12534.95 51.73 55344.50 88888.00 2007-09-29 20:47:13.125 272 12534.98 51.62 55344.53 88888.00 2007-09-29 20:47:13.250 272 12534.95 51.65 55344.55 88888.00 2007-09-29 20:47:13.375 272 12534.95 51.62 55344.57 88888.00 2007-09-29 20:47:13.500 272 12534.92 51.60 55344.60 88888.00 2007-09-29 20:47:13.625 272 12534.88 51.58 55344.62 88888.00 2007-09-29 20:47:13.750 272 12534.80 51.55 55344.60 88888.00 2007-09-29 20:47:13.875 272 12534.83 51.50 55344.60 88888.00 2007-09-29 20:47:14.000 272 12534.92 51.50 55344.60 88888.00 2007-09-29 20:47:14.125 272 12534.90 51.45 55344.60 88888.00 2007-09-29 20:47:14.250 272 12534.90 51.40 55344.62 88888.00 2007-09-29 20:47:14.375 272 12534.90 51.40 55344.60 88888.00 2007-09-29 20:47:14.500 272 12534.85 51.33 55344.57 88888.00 2007-09-29 20:47:14.625 272 12534.90 51.33 55344.57 88888.00 2007-09-29 20:47:14.750 272 12534.95 51.33 55344.62 88888.00 2007-09-29 20:47:14.875 272 12534.88 51.30 55344.60 88888.00 2007-09-29 20:47:15.000 272 12534.88 51.35 55344.60 88888.00 2007-09-29 20:47:15.125 272 12534.88 51.27 55344.65 88888.00 2007-09-29 20:47:15.250 272 12534.92 51.20 55344.65 88888.00 2007-09-29 20:47:15.375 272 12535.02 51.20 55344.65 88888.00 2007-09-29 20:47:15.500 272 12535.00 51.20 55344.65 88888.00 2007-09-29 20:47:15.625 272 12534.98 51.20 55344.65 88888.00 2007-09-29 20:47:15.750 272 12535.02 51.17 55344.65 88888.00 2007-09-29 20:47:15.875 272 12535.08 51.17 55344.60 88888.00 2007-09-29 20:47:16.000 272 12535.10 51.17 55344.65 88888.00 2007-09-29 20:47:16.125 272 12535.15 51.17 55344.70 88888.00 2007-09-29 20:47:16.250 272 12535.10 51.08 55344.70 88888.00 2007-09-29 20:47:16.375 272 12535.10 51.05 55344.68 88888.00 2007-09-29 20:47:16.500 272 12535.20 51.12 55344.65 88888.00 2007-09-29 20:47:16.625 272 12535.20 51.05 55344.65 88888.00 2007-09-29 20:47:16.750 272 12535.23 50.98 55344.65 88888.00 2007-09-29 20:47:16.875 272 12535.30 50.98 55344.68 88888.00 2007-09-29 20:47:17.000 272 12535.38 51.00 55344.62 88888.00 2007-09-29 20:47:17.125 272 12535.38 51.00 55344.68 88888.00 2007-09-29 20:47:17.250 272 12535.35 51.00 55344.65 88888.00 2007-09-29 20:47:17.375 272 12535.38 50.98 55344.65 88888.00 2007-09-29 20:47:17.500 272 12535.33 50.95 55344.62 88888.00 2007-09-29 20:47:17.625 272 12535.38 50.98 55344.65 88888.00 2007-09-29 20:47:17.750 272 12535.48 50.92 55344.65 88888.00 2007-09-29 20:47:17.875 272 12535.50 50.95 55344.60 88888.00 2007-09-29 20:47:18.000 272 12535.58 51.00 55344.62 88888.00 2007-09-29 20:47:18.125 272 12535.60 50.98 55344.62 88888.00 2007-09-29 20:47:18.250 272 12535.62 50.95 55344.65 88888.00 2007-09-29 20:47:18.375 272 12535.67 50.98 55344.62 88888.00 2007-09-29 20:47:18.500 272 12535.77 50.98 55344.62 88888.00 2007-09-29 20:47:18.625 272 12535.83 50.95 55344.68 88888.00 2007-09-29 20:47:18.750 272 12535.85 51.00 55344.68 88888.00 2007-09-29 20:47:18.875 272 12535.88 51.00 55344.65 88888.00 2007-09-29 20:47:19.000 272 12535.83 50.92 55344.60 88888.00 2007-09-29 20:47:19.125 272 12535.88 50.90 55344.62 88888.00 2007-09-29 20:47:19.250 272 12535.90 50.90 55344.60 88888.00 2007-09-29 20:47:19.375 272 12536.00 50.95 55344.62 88888.00 2007-09-29 20:47:19.500 272 12536.08 51.00 55344.62 88888.00 2007-09-29 20:47:19.625 272 12536.12 50.95 55344.62 88888.00 2007-09-29 20:47:19.750 272 12536.17 50.92 55344.65 88888.00 2007-09-29 20:47:19.875 272 12536.17 50.92 55344.62 88888.00 2007-09-29 20:47:20.000 272 12536.23 50.98 55344.60 88888.00 2007-09-29 20:47:20.125 272 12536.33 50.98 55344.62 88888.00 2007-09-29 20:47:20.250 272 12536.38 50.95 55344.57 88888.00 2007-09-29 20:47:20.375 272 12536.38 50.92 55344.53 88888.00 2007-09-29 20:47:20.500 272 12536.42 51.02 55344.55 88888.00 2007-09-29 20:47:20.625 272 12536.58 51.08 55344.57 88888.00 2007-09-29 20:47:20.750 272 12536.67 51.08 55344.57 88888.00 2007-09-29 20:47:20.875 272 12536.65 50.98 55344.57 88888.00 2007-09-29 20:47:21.000 272 12536.60 50.98 55344.55 88888.00 2007-09-29 20:47:21.125 272 12536.62 50.98 55344.55 88888.00 2007-09-29 20:47:21.250 272 12536.67 50.98 55344.55 88888.00 2007-09-29 20:47:21.375 272 12536.75 50.95 55344.50 88888.00 2007-09-29 20:47:21.500 272 12536.85 51.00 55344.53 88888.00 2007-09-29 20:47:21.625 272 12536.85 50.98 55344.50 88888.00 2007-09-29 20:47:21.750 272 12536.85 51.00 55344.50 88888.00 2007-09-29 20:47:21.875 272 12536.95 51.02 55344.55 88888.00 2007-09-29 20:47:22.000 272 12537.00 51.05 55344.57 88888.00 2007-09-29 20:47:22.125 272 12537.05 51.05 55344.55 88888.00 2007-09-29 20:47:22.250 272 12537.15 51.05 55344.55 88888.00 2007-09-29 20:47:22.375 272 12537.20 51.02 55344.55 88888.00 2007-09-29 20:47:22.500 272 12537.23 51.05 55344.55 88888.00 2007-09-29 20:47:22.625 272 12537.27 51.08 55344.55 88888.00 2007-09-29 20:47:22.750 272 12537.25 51.08 55344.50 88888.00 2007-09-29 20:47:22.875 272 12537.23 51.08 55344.47 88888.00 2007-09-29 20:47:23.000 272 12537.35 51.02 55344.47 88888.00 2007-09-29 20:47:23.125 272 12537.42 51.08 55344.50 88888.00 2007-09-29 20:47:23.250 272 12537.42 51.00 55344.50 88888.00 2007-09-29 20:47:23.375 272 12537.38 50.98 55344.50 88888.00 2007-09-29 20:47:23.500 272 12537.38 50.95 55344.47 88888.00 2007-09-29 20:47:23.625 272 12537.40 51.00 55344.47 88888.00 2007-09-29 20:47:23.750 272 12537.45 51.02 55344.53 88888.00 2007-09-29 20:47:23.875 272 12537.52 51.02 55344.57 88888.00 2007-09-29 20:47:24.000 272 12537.58 51.00 55344.53 88888.00 2007-09-29 20:47:24.125 272 12537.62 51.00 55344.50 88888.00 2007-09-29 20:47:24.250 272 12537.60 50.98 55344.47 88888.00 2007-09-29 20:47:24.375 272 12537.70 51.02 55344.45 88888.00 2007-09-29 20:47:24.500 272 12537.75 50.95 55344.47 88888.00 2007-09-29 20:47:24.625 272 12537.80 50.98 55344.50 88888.00 2007-09-29 20:47:24.750 272 12537.77 50.95 55344.47 88888.00 2007-09-29 20:47:24.875 272 12537.77 50.90 55344.50 88888.00 2007-09-29 20:47:25.000 272 12537.77 50.85 55344.47 88888.00 2007-09-29 20:47:25.125 272 12537.80 50.88 55344.50 88888.00 2007-09-29 20:47:25.250 272 12537.80 50.88 55344.50 88888.00 2007-09-29 20:47:25.375 272 12537.85 50.85 55344.55 88888.00 2007-09-29 20:47:25.500 272 12537.90 50.90 55344.53 88888.00 2007-09-29 20:47:25.625 272 12537.85 50.83 55344.53 88888.00 2007-09-29 20:47:25.750 272 12537.80 50.80 55344.50 88888.00 2007-09-29 20:47:25.875 272 12537.85 50.80 55344.53 88888.00 2007-09-29 20:47:26.000 272 12537.88 50.80 55344.53 88888.00 2007-09-29 20:47:26.125 272 12537.88 50.80 55344.50 88888.00 2007-09-29 20:47:26.250 272 12537.88 50.83 55344.53 88888.00 2007-09-29 20:47:26.375 272 12537.95 50.83 55344.55 88888.00 2007-09-29 20:47:26.500 272 12537.95 50.80 55344.57 88888.00 2007-09-29 20:47:26.625 272 12537.95 50.75 55344.57 88888.00 2007-09-29 20:47:26.750 272 12538.02 50.80 55344.60 88888.00 2007-09-29 20:47:26.875 272 12538.05 50.80 55344.60 88888.00 2007-09-29 20:47:27.000 272 12538.10 50.80 55344.60 88888.00 2007-09-29 20:47:27.125 272 12538.02 50.67 55344.60 88888.00 2007-09-29 20:47:27.250 272 12537.92 50.60 55344.57 88888.00 2007-09-29 20:47:27.375 272 12538.00 50.60 55344.60 88888.00 2007-09-29 20:47:27.500 272 12538.02 50.62 55344.60 88888.00 2007-09-29 20:47:27.625 272 12537.98 50.58 55344.60 88888.00 2007-09-29 20:47:27.750 272 12537.95 50.45 55344.60 88888.00 2007-09-29 20:47:27.875 272 12537.95 50.48 55344.62 88888.00 2007-09-29 20:47:28.000 272 12537.95 50.48 55344.65 88888.00 2007-09-29 20:47:28.125 272 12537.98 50.48 55344.68 88888.00 2007-09-29 20:47:28.250 272 12538.00 50.50 55344.68 88888.00 2007-09-29 20:47:28.375 272 12537.98 50.42 55344.65 88888.00 2007-09-29 20:47:28.500 272 12537.98 50.35 55344.68 88888.00 2007-09-29 20:47:28.625 272 12538.00 50.38 55344.70 88888.00 2007-09-29 20:47:28.750 272 12537.98 50.38 55344.70 88888.00 2007-09-29 20:47:28.875 272 12537.92 50.33 55344.75 88888.00 2007-09-29 20:47:29.000 272 12537.92 50.27 55344.75 88888.00 2007-09-29 20:47:29.125 272 12537.83 50.23 55344.72 88888.00 2007-09-29 20:47:29.250 272 12537.80 50.17 55344.72 88888.00 2007-09-29 20:47:29.375 272 12537.90 50.17 55344.72 88888.00 2007-09-29 20:47:29.500 272 12537.85 50.08 55344.72 88888.00 2007-09-29 20:47:29.625 272 12537.77 50.05 55344.72 88888.00 2007-09-29 20:47:29.750 272 12537.77 50.12 55344.78 88888.00 2007-09-29 20:47:29.875 272 12537.75 50.10 55344.78 88888.00 2007-09-29 20:47:30.000 272 12537.77 50.08 55344.78 88888.00 2007-09-29 20:47:30.125 272 12537.83 50.08 55344.80 88888.00 2007-09-29 20:47:30.250 272 12537.83 50.02 55344.88 88888.00 2007-09-29 20:47:30.375 272 12537.77 49.95 55344.85 88888.00 2007-09-29 20:47:30.500 272 12537.70 49.95 55344.82 88888.00 2007-09-29 20:47:30.625 272 12537.65 49.88 55344.80 88888.00 2007-09-29 20:47:30.750 272 12537.65 49.80 55344.80 88888.00 2007-09-29 20:47:30.875 272 12537.58 49.77 55344.82 88888.00 2007-09-29 20:47:31.000 272 12537.58 49.83 55344.88 88888.00 2007-09-29 20:47:31.125 272 12537.55 49.83 55344.93 88888.00 2007-09-29 20:47:31.250 272 12537.48 49.73 55344.93 88888.00 2007-09-29 20:47:31.375 272 12537.48 49.73 55344.93 88888.00 2007-09-29 20:47:31.500 272 12537.48 49.70 55344.93 88888.00 2007-09-29 20:47:31.625 272 12537.50 49.65 55344.95 88888.00 2007-09-29 20:47:31.750 272 12537.55 49.62 55344.95 88888.00 2007-09-29 20:47:31.875 272 12537.45 49.60 55344.93 88888.00 2007-09-29 20:47:32.000 272 12537.45 49.60 55345.03 88888.00 2007-09-29 20:47:32.125 272 12537.42 49.58 55345.00 88888.00 2007-09-29 20:47:32.250 272 12537.25 49.42 55345.00 88888.00 2007-09-29 20:47:32.375 272 12537.20 49.38 55344.95 88888.00 2007-09-29 20:47:32.500 272 12537.15 49.40 55345.00 88888.00 2007-09-29 20:47:32.625 272 12537.17 49.45 55345.07 88888.00 2007-09-29 20:47:32.750 272 12537.25 49.45 55345.10 88888.00 2007-09-29 20:47:32.875 272 12537.27 49.40 55345.12 88888.00 2007-09-29 20:47:33.000 272 12537.17 49.35 55345.15 88888.00 2007-09-29 20:47:33.125 272 12537.10 49.35 55345.18 88888.00 2007-09-29 20:47:33.250 272 12537.10 49.30 55345.15 88888.00 2007-09-29 20:47:33.375 272 12537.08 49.30 55345.15 88888.00 2007-09-29 20:47:33.500 272 12537.00 49.30 55345.15 88888.00 2007-09-29 20:47:33.625 272 12537.02 49.27 55345.18 88888.00 2007-09-29 20:47:33.750 272 12536.98 49.23 55345.18 88888.00 2007-09-29 20:47:33.875 272 12536.95 49.23 55345.18 88888.00 2007-09-29 20:47:34.000 272 12536.92 49.23 55345.20 88888.00 2007-09-29 20:47:34.125 272 12536.90 49.17 55345.20 88888.00 2007-09-29 20:47:34.250 272 12536.83 49.10 55345.22 88888.00 2007-09-29 20:47:34.375 272 12536.83 49.12 55345.25 88888.00 2007-09-29 20:47:34.500 272 12536.75 49.10 55345.22 88888.00 2007-09-29 20:47:34.625 272 12536.67 49.02 55345.25 88888.00 2007-09-29 20:47:34.750 272 12536.67 49.00 55345.25 88888.00 2007-09-29 20:47:34.875 272 12536.65 48.98 55345.20 88888.00 2007-09-29 20:47:35.000 272 12536.60 48.90 55345.20 88888.00 2007-09-29 20:47:35.125 272 12536.55 48.90 55345.25 88888.00 2007-09-29 20:47:35.250 272 12536.52 48.95 55345.30 88888.00 2007-09-29 20:47:35.375 272 12536.58 48.98 55345.28 88888.00 2007-09-29 20:47:35.500 272 12536.60 48.92 55345.30 88888.00 2007-09-29 20:47:35.625 272 12536.60 48.95 55345.32 88888.00 2007-09-29 20:47:35.750 272 12536.55 48.92 55345.35 88888.00 2007-09-29 20:47:35.875 272 12536.45 48.88 55345.32 88888.00 2007-09-29 20:47:36.000 272 12536.27 48.83 55345.30 88888.00 2007-09-29 20:47:36.125 272 12536.25 48.85 55345.35 88888.00 2007-09-29 20:47:36.250 272 12536.23 48.90 55345.45 88888.00 2007-09-29 20:47:36.375 272 12536.23 48.88 55345.45 88888.00 2007-09-29 20:47:36.500 272 12536.25 48.92 55345.47 88888.00 2007-09-29 20:47:36.625 272 12536.27 48.92 55345.47 88888.00 2007-09-29 20:47:36.750 272 12536.20 48.88 55345.43 88888.00 2007-09-29 20:47:36.875 272 12536.08 48.85 55345.40 88888.00 2007-09-29 20:47:37.000 272 12535.95 48.77 55345.40 88888.00 2007-09-29 20:47:37.125 272 12535.90 48.83 55345.47 88888.00 2007-09-29 20:47:37.250 272 12535.90 48.88 55345.55 88888.00 2007-09-29 20:47:37.375 272 12535.95 48.85 55345.55 88888.00 2007-09-29 20:47:37.500 272 12535.88 48.80 55345.53 88888.00 2007-09-29 20:47:37.625 272 12535.80 48.83 55345.50 88888.00 2007-09-29 20:47:37.750 272 12535.83 48.80 55345.50 88888.00 2007-09-29 20:47:37.875 272 12535.80 48.80 55345.53 88888.00 2007-09-29 20:47:38.000 272 12535.75 48.77 55345.53 88888.00 2007-09-29 20:47:38.125 272 12535.77 48.83 55345.57 88888.00 2007-09-29 20:47:38.250 272 12535.80 48.88 55345.60 88888.00 2007-09-29 20:47:38.375 272 12535.77 48.85 55345.55 88888.00 2007-09-29 20:47:38.500 272 12535.67 48.80 55345.55 88888.00 2007-09-29 20:47:38.625 272 12535.62 48.80 55345.57 88888.00 2007-09-29 20:47:38.750 272 12535.50 48.80 55345.60 88888.00 2007-09-29 20:47:38.875 272 12535.60 48.83 55345.60 88888.00 2007-09-29 20:47:39.000 272 12535.65 48.90 55345.62 88888.00 2007-09-29 20:47:39.125 272 12535.62 48.85 55345.62 88888.00 2007-09-29 20:47:39.250 272 12535.50 48.80 55345.62 88888.00 2007-09-29 20:47:39.375 272 12535.45 48.77 55345.60 88888.00 2007-09-29 20:47:39.500 272 12535.48 48.80 55345.62 88888.00 2007-09-29 20:47:39.625 272 12535.45 48.83 55345.65 88888.00 2007-09-29 20:47:39.750 272 12535.38 48.85 55345.68 88888.00 2007-09-29 20:47:39.875 272 12535.38 48.90 55345.68 88888.00 2007-09-29 20:47:40.000 272 12535.35 48.90 55345.65 88888.00 2007-09-29 20:47:40.125 272 12535.35 48.95 55345.68 88888.00 2007-09-29 20:47:40.250 272 12535.27 48.90 55345.68 88888.00 2007-09-29 20:47:40.375 272 12535.25 48.85 55345.62 88888.00 2007-09-29 20:47:40.500 272 12535.23 48.88 55345.62 88888.00 2007-09-29 20:47:40.625 272 12535.20 48.88 55345.62 88888.00 2007-09-29 20:47:40.750 272 12535.12 48.85 55345.65 88888.00 2007-09-29 20:47:40.875 272 12535.12 48.90 55345.68 88888.00 2007-09-29 20:47:41.000 272 12535.17 48.92 55345.70 88888.00 2007-09-29 20:47:41.125 272 12535.20 48.98 55345.70 88888.00 2007-09-29 20:47:41.250 272 12535.12 48.98 55345.68 88888.00 2007-09-29 20:47:41.375 272 12535.15 48.95 55345.68 88888.00 2007-09-29 20:47:41.500 272 12535.17 48.95 55345.70 88888.00 2007-09-29 20:47:41.625 272 12535.20 49.00 55345.72 88888.00 2007-09-29 20:47:41.750 272 12535.17 49.00 55345.70 88888.00 2007-09-29 20:47:41.875 272 12535.15 48.98 55345.68 88888.00 2007-09-29 20:47:42.000 272 12535.17 49.02 55345.68 88888.00 2007-09-29 20:47:42.125 272 12535.20 49.05 55345.72 88888.00 2007-09-29 20:47:42.250 272 12535.15 49.02 55345.75 88888.00 2007-09-29 20:47:42.375 272 12535.08 49.00 55345.75 88888.00 2007-09-29 20:47:42.500 272 12535.00 49.05 55345.70 88888.00 2007-09-29 20:47:42.625 272 12534.98 49.02 55345.70 88888.00 2007-09-29 20:47:42.750 272 12535.00 49.05 55345.72 88888.00 2007-09-29 20:47:42.875 272 12535.02 49.00 55345.72 88888.00 2007-09-29 20:47:43.000 272 12534.98 49.02 55345.72 88888.00 2007-09-29 20:47:43.125 272 12534.92 49.02 55345.75 88888.00 2007-09-29 20:47:43.250 272 12534.92 49.00 55345.72 88888.00 2007-09-29 20:47:43.375 272 12534.98 49.05 55345.72 88888.00 2007-09-29 20:47:43.500 272 12534.95 49.08 55345.75 88888.00 2007-09-29 20:47:43.625 272 12534.95 49.10 55345.72 88888.00 2007-09-29 20:47:43.750 272 12534.98 49.15 55345.78 88888.00 2007-09-29 20:47:43.875 272 12535.00 49.12 55345.78 88888.00 2007-09-29 20:47:44.000 272 12534.92 49.08 55345.75 88888.00 2007-09-29 20:47:44.125 272 12534.85 49.02 55345.78 88888.00 2007-09-29 20:47:44.250 272 12534.88 49.08 55345.78 88888.00 2007-09-29 20:47:44.375 272 12534.90 49.08 55345.78 88888.00 2007-09-29 20:47:44.500 272 12534.92 49.02 55345.75 88888.00 2007-09-29 20:47:44.625 272 12534.90 49.02 55345.75 88888.00 2007-09-29 20:47:44.750 272 12534.88 49.08 55345.80 88888.00 2007-09-29 20:47:44.875 272 12534.90 49.15 55345.85 88888.00 2007-09-29 20:47:45.000 272 12534.98 49.10 55345.82 88888.00 2007-09-29 20:47:45.125 272 12534.95 49.05 55345.85 88888.00 2007-09-29 20:47:45.250 272 12534.92 49.08 55345.88 88888.00 2007-09-29 20:47:45.375 272 12534.95 49.08 55345.85 88888.00 2007-09-29 20:47:45.500 272 12534.90 49.00 55345.80 88888.00 2007-09-29 20:47:45.625 272 12534.85 48.98 55345.82 88888.00 2007-09-29 20:47:45.750 272 12534.88 49.00 55345.88 88888.00 2007-09-29 20:47:45.875 272 12534.75 48.98 55345.88 88888.00 2007-09-29 20:47:46.000 272 12534.80 48.95 55345.85 88888.00 2007-09-29 20:47:46.125 272 12534.90 49.00 55345.88 88888.00 2007-09-29 20:47:46.250 272 12534.95 49.05 55345.90 88888.00 2007-09-29 20:47:46.375 272 12534.92 49.00 55345.88 88888.00 2007-09-29 20:47:46.500 272 12534.85 48.92 55345.85 88888.00 2007-09-29 20:47:46.625 272 12534.85 48.98 55345.85 88888.00 2007-09-29 20:47:46.750 272 12534.83 48.92 55345.82 88888.00 2007-09-29 20:47:46.875 272 12534.83 48.90 55345.82 88888.00 2007-09-29 20:47:47.000 272 12534.90 48.92 55345.85 88888.00 2007-09-29 20:47:47.125 272 12534.90 48.92 55345.85 88888.00 2007-09-29 20:47:47.250 272 12534.90 48.88 55345.88 88888.00 2007-09-29 20:47:47.375 272 12534.95 48.83 55345.88 88888.00 2007-09-29 20:47:47.500 272 12534.92 48.83 55345.90 88888.00 2007-09-29 20:47:47.625 272 12534.95 48.80 55345.93 88888.00 2007-09-29 20:47:47.750 272 12534.92 48.75 55345.93 88888.00 2007-09-29 20:47:47.875 272 12534.90 48.75 55345.93 88888.00 2007-09-29 20:47:48.000 272 12534.88 48.83 55345.90 88888.00 2007-09-29 20:47:48.125 272 12534.88 48.83 55345.90 88888.00 2007-09-29 20:47:48.250 272 12534.80 48.75 55345.90 88888.00 2007-09-29 20:47:48.375 272 12534.85 48.70 55345.88 88888.00 2007-09-29 20:47:48.500 272 12534.88 48.70 55345.88 88888.00 2007-09-29 20:47:48.625 272 12534.88 48.67 55345.85 88888.00 2007-09-29 20:47:48.750 272 12534.85 48.70 55345.88 88888.00 2007-09-29 20:47:48.875 272 12534.80 48.65 55345.93 88888.00 2007-09-29 20:47:49.000 272 12534.83 48.60 55345.93 88888.00 2007-09-29 20:47:49.125 272 12534.88 48.55 55345.90 88888.00 2007-09-29 20:47:49.250 272 12534.83 48.55 55345.93 88888.00 2007-09-29 20:47:49.375 272 12534.92 48.62 55345.95 88888.00 2007-09-29 20:47:49.500 272 12534.95 48.58 55345.95 88888.00 2007-09-29 20:47:49.625 272 12534.95 48.55 55345.95 88888.00 2007-09-29 20:47:49.750 272 12534.95 48.52 55345.95 88888.00 2007-09-29 20:47:49.875 272 12534.92 48.50 55345.93 88888.00 2007-09-29 20:47:50.000 272 12534.88 48.45 55345.93 88888.00 2007-09-29 20:47:50.125 272 12534.90 48.45 55345.97 88888.00 2007-09-29 20:47:50.250 272 12534.90 48.38 55346.03 88888.00 2007-09-29 20:47:50.375 272 12534.90 48.38 55346.00 88888.00 2007-09-29 20:47:50.500 272 12534.92 48.42 55346.03 88888.00 2007-09-29 20:47:50.625 272 12534.88 48.40 55346.00 88888.00 2007-09-29 20:47:50.750 272 12534.85 48.35 55346.03 88888.00 2007-09-29 20:47:50.875 272 12534.83 48.25 55346.05 88888.00 2007-09-29 20:47:51.000 272 12534.85 48.23 55346.05 88888.00 2007-09-29 20:47:51.125 272 12534.85 48.23 55346.05 88888.00 2007-09-29 20:47:51.250 272 12534.85 48.23 55346.07 88888.00 2007-09-29 20:47:51.375 272 12534.88 48.23 55346.07 88888.00 2007-09-29 20:47:51.500 272 12534.92 48.15 55346.10 88888.00 2007-09-29 20:47:51.625 272 12534.85 48.12 55346.07 88888.00 2007-09-29 20:47:51.750 272 12534.85 48.15 55346.10 88888.00 2007-09-29 20:47:51.875 272 12534.90 48.15 55346.07 88888.00 2007-09-29 20:47:52.000 272 12534.90 48.10 55346.05 88888.00 2007-09-29 20:47:52.125 272 12534.95 48.05 55346.05 88888.00 2007-09-29 20:47:52.250 272 12535.00 48.05 55346.10 88888.00 2007-09-29 20:47:52.375 272 12535.02 48.02 55346.07 88888.00 2007-09-29 20:47:52.500 272 12534.95 48.00 55346.07 88888.00 2007-09-29 20:47:52.625 272 12534.95 48.02 55346.10 88888.00 2007-09-29 20:47:52.750 272 12534.98 47.98 55346.05 88888.00 2007-09-29 20:47:52.875 272 12534.95 47.92 55346.05 88888.00 2007-09-29 20:47:53.000 272 12534.98 47.88 55346.03 88888.00 2007-09-29 20:47:53.125 272 12535.02 47.88 55346.03 88888.00 2007-09-29 20:47:53.250 272 12534.98 47.83 55346.03 88888.00 2007-09-29 20:47:53.375 272 12534.90 47.77 55346.03 88888.00 2007-09-29 20:47:53.500 272 12534.95 47.77 55346.07 88888.00 2007-09-29 20:47:53.625 272 12535.05 47.75 55346.03 88888.00 2007-09-29 20:47:53.750 272 12535.02 47.75 55346.03 88888.00 2007-09-29 20:47:53.875 272 12534.92 47.73 55346.05 88888.00 2007-09-29 20:47:54.000 272 12534.92 47.70 55346.10 88888.00 2007-09-29 20:47:54.125 272 12535.05 47.75 55346.10 88888.00 2007-09-29 20:47:54.250 272 12535.05 47.70 55346.10 88888.00 2007-09-29 20:47:54.375 272 12535.08 47.62 55346.07 88888.00 2007-09-29 20:47:54.500 272 12535.08 47.60 55346.05 88888.00 2007-09-29 20:47:54.625 272 12535.08 47.62 55346.07 88888.00 2007-09-29 20:47:54.750 272 12535.10 47.58 55346.05 88888.00 2007-09-29 20:47:54.875 272 12535.10 47.52 55346.03 88888.00 2007-09-29 20:47:55.000 272 12535.12 47.55 55346.00 88888.00 2007-09-29 20:47:55.125 272 12535.12 47.48 55346.03 88888.00 2007-09-29 20:47:55.250 272 12535.12 47.42 55346.05 88888.00 2007-09-29 20:47:55.375 272 12535.20 47.45 55346.05 88888.00 2007-09-29 20:47:55.500 272 12535.23 47.45 55346.05 88888.00 2007-09-29 20:47:55.625 272 12535.25 47.50 55346.07 88888.00 2007-09-29 20:47:55.750 272 12535.27 47.42 55346.07 88888.00 2007-09-29 20:47:55.875 272 12535.35 47.35 55346.05 88888.00 2007-09-29 20:47:56.000 272 12535.35 47.33 55346.05 88888.00 2007-09-29 20:47:56.125 272 12535.38 47.40 55346.05 88888.00 2007-09-29 20:47:56.250 272 12535.38 47.30 55346.05 88888.00 2007-09-29 20:47:56.375 272 12535.30 47.27 55346.05 88888.00 2007-09-29 20:47:56.500 272 12535.30 47.30 55346.05 88888.00 2007-09-29 20:47:56.625 272 12535.35 47.33 55346.10 88888.00 2007-09-29 20:47:56.750 272 12535.38 47.27 55346.07 88888.00 2007-09-29 20:47:56.875 272 12535.40 47.25 55346.03 88888.00 2007-09-29 20:47:57.000 272 12535.45 47.23 55346.03 88888.00 2007-09-29 20:47:57.125 272 12535.42 47.23 55346.05 88888.00 2007-09-29 20:47:57.250 272 12535.40 47.23 55346.03 88888.00 2007-09-29 20:47:57.375 272 12535.42 47.20 55346.00 88888.00 2007-09-29 20:47:57.500 272 12535.48 47.17 55346.00 88888.00 2007-09-29 20:47:57.625 272 12535.60 47.20 55346.03 88888.00 2007-09-29 20:47:57.750 272 12535.65 47.20 55346.03 88888.00 2007-09-29 20:47:57.875 272 12535.60 47.12 55346.00 88888.00 2007-09-29 20:47:58.000 272 12535.58 47.05 55345.95 88888.00 2007-09-29 20:47:58.125 272 12535.50 47.08 55345.97 88888.00 2007-09-29 20:47:58.250 272 12535.55 47.12 55346.00 88888.00 2007-09-29 20:47:58.375 272 12535.60 47.10 55346.00 88888.00 2007-09-29 20:47:58.500 272 12535.55 47.12 55346.00 88888.00 2007-09-29 20:47:58.625 272 12535.52 47.10 55346.00 88888.00 2007-09-29 20:47:58.750 272 12535.50 47.08 55345.97 88888.00 2007-09-29 20:47:58.875 272 12535.55 47.10 55345.97 88888.00 2007-09-29 20:47:59.000 272 12535.58 47.08 55345.95 88888.00 2007-09-29 20:47:59.125 272 12535.55 47.08 55346.00 88888.00 2007-09-29 20:47:59.250 272 12535.48 47.05 55346.00 88888.00 2007-09-29 20:47:59.375 272 12535.55 47.08 55346.03 88888.00 2007-09-29 20:47:59.500 272 12535.58 47.10 55345.97 88888.00 2007-09-29 20:47:59.625 272 12535.65 47.05 55346.00 88888.00 2007-09-29 20:47:59.750 272 12535.73 47.00 55346.05 88888.00 2007-09-29 20:47:59.875 272 12535.70 46.98 55346.03 88888.00 2007-09-29 20:48:00.000 272 12535.67 46.92 55346.00 88888.00 2007-09-29 20:48:00.125 272 12535.67 46.98 55345.97 88888.00 2007-09-29 20:48:00.250 272 12535.60 46.98 55345.95 88888.00 2007-09-29 20:48:00.375 272 12535.67 47.02 55345.97 88888.00 2007-09-29 20:48:00.500 272 12535.70 47.02 55345.97 88888.00 2007-09-29 20:48:00.625 272 12535.67 46.98 55345.93 88888.00 2007-09-29 20:48:00.750 272 12535.80 46.92 55345.95 88888.00 2007-09-29 20:48:00.875 272 12535.80 46.95 55345.95 88888.00 2007-09-29 20:48:01.000 272 12535.77 46.90 55345.93 88888.00 2007-09-29 20:48:01.125 272 12535.70 46.88 55345.90 88888.00 2007-09-29 20:48:01.250 272 12535.67 46.92 55345.93 88888.00 2007-09-29 20:48:01.375 272 12535.73 46.95 55345.93 88888.00 2007-09-29 20:48:01.500 272 12535.77 46.88 55345.93 88888.00 2007-09-29 20:48:01.625 272 12535.83 46.90 55345.93 88888.00 2007-09-29 20:48:01.750 272 12535.92 46.85 55345.93 88888.00 2007-09-29 20:48:01.875 272 12535.95 46.83 55345.90 88888.00 2007-09-29 20:48:02.000 272 12535.98 46.80 55345.85 88888.00 2007-09-29 20:48:02.125 272 12535.95 46.85 55345.85 88888.00 2007-09-29 20:48:02.250 272 12535.85 46.77 55345.88 88888.00 2007-09-29 20:48:02.375 272 12535.83 46.70 55345.88 88888.00 2007-09-29 20:48:02.500 272 12535.88 46.70 55345.93 88888.00 2007-09-29 20:48:02.625 272 12535.98 46.75 55345.90 88888.00 2007-09-29 20:48:02.750 272 12535.95 46.75 55345.90 88888.00 2007-09-29 20:48:02.875 272 12535.90 46.70 55345.88 88888.00 2007-09-29 20:48:03.000 272 12535.88 46.65 55345.82 88888.00 2007-09-29 20:48:03.125 272 12535.88 46.62 55345.82 88888.00 2007-09-29 20:48:03.250 272 12535.98 46.70 55345.88 88888.00 2007-09-29 20:48:03.375 272 12536.02 46.70 55345.90 88888.00 2007-09-29 20:48:03.500 272 12536.05 46.70 55345.93 88888.00 2007-09-29 20:48:03.625 272 12536.05 46.70 55345.90 88888.00 2007-09-29 20:48:03.750 272 12535.98 46.67 55345.88 88888.00 2007-09-29 20:48:03.875 272 12535.95 46.65 55345.88 88888.00 2007-09-29 20:48:04.000 272 12535.88 46.62 55345.88 88888.00 2007-09-29 20:48:04.125 272 12535.83 46.58 55345.85 88888.00 2007-09-29 20:48:04.250 272 12535.83 46.58 55345.85 88888.00 2007-09-29 20:48:04.375 272 12535.83 46.52 55345.82 88888.00 2007-09-29 20:48:04.500 272 12535.85 46.52 55345.85 88888.00 2007-09-29 20:48:04.625 272 12535.88 46.55 55345.88 88888.00 2007-09-29 20:48:04.750 272 12535.85 46.50 55345.85 88888.00 2007-09-29 20:48:04.875 272 12535.80 46.50 55345.82 88888.00 2007-09-29 20:48:05.000 272 12535.80 46.48 55345.82 88888.00 2007-09-29 20:48:05.125 272 12535.90 46.45 55345.85 88888.00 2007-09-29 20:48:05.250 272 12535.98 46.40 55345.85 88888.00 2007-09-29 20:48:05.375 272 12535.92 46.38 55345.90 88888.00 2007-09-29 20:48:05.500 272 12535.83 46.40 55345.90 88888.00 2007-09-29 20:48:05.625 272 12535.73 46.38 55345.88 88888.00 2007-09-29 20:48:05.750 272 12535.67 46.30 55345.88 88888.00 2007-09-29 20:48:05.875 272 12535.80 46.30 55345.90 88888.00 2007-09-29 20:48:06.000 272 12535.88 46.38 55345.93 88888.00 2007-09-29 20:48:06.125 272 12535.83 46.33 55345.90 88888.00 2007-09-29 20:48:06.250 272 12535.73 46.30 55345.85 88888.00 2007-09-29 20:48:06.375 272 12535.70 46.27 55345.85 88888.00 2007-09-29 20:48:06.500 272 12535.77 46.27 55345.85 88888.00 2007-09-29 20:48:06.625 272 12535.80 46.30 55345.88 88888.00 2007-09-29 20:48:06.750 272 12535.75 46.23 55345.90 88888.00 2007-09-29 20:48:06.875 272 12535.70 46.23 55345.90 88888.00 2007-09-29 20:48:07.000 272 12535.58 46.23 55345.90 88888.00 2007-09-29 20:48:07.125 272 12535.48 46.12 55345.90 88888.00 2007-09-29 20:48:07.250 272 12535.50 46.10 55345.90 88888.00 2007-09-29 20:48:07.375 272 12535.55 46.15 55345.88 88888.00 2007-09-29 20:48:07.500 272 12535.58 46.08 55345.88 88888.00 2007-09-29 20:48:07.625 272 12535.58 46.00 55345.88 88888.00 2007-09-29 20:48:07.750 272 12535.58 46.05 55345.90 88888.00 2007-09-29 20:48:07.875 272 12535.55 46.05 55345.88 88888.00 2007-09-29 20:48:08.000 272 12535.52 46.05 55345.88 88888.00 2007-09-29 20:48:08.125 272 12535.60 46.05 55345.88 88888.00 2007-09-29 20:48:08.250 272 12535.60 46.05 55345.93 88888.00 2007-09-29 20:48:08.375 272 12535.52 46.00 55345.90 88888.00 2007-09-29 20:48:08.500 272 12535.48 46.00 55345.90 88888.00 2007-09-29 20:48:08.625 272 12535.45 46.00 55345.93 88888.00 2007-09-29 20:48:08.750 272 12535.52 45.98 55345.88 88888.00 2007-09-29 20:48:08.875 272 12535.55 45.90 55345.88 88888.00 2007-09-29 20:48:09.000 272 12535.50 45.85 55345.85 88888.00 2007-09-29 20:48:09.125 272 12535.50 45.92 55345.90 88888.00 2007-09-29 20:48:09.250 272 12535.50 45.95 55345.93 88888.00 2007-09-29 20:48:09.375 272 12535.50 45.92 55345.90 88888.00 2007-09-29 20:48:09.500 272 12535.38 45.83 55345.85 88888.00 2007-09-29 20:48:09.625 272 12535.33 45.80 55345.85 88888.00 2007-09-29 20:48:09.750 272 12535.35 45.77 55345.88 88888.00 2007-09-29 20:48:09.875 272 12535.42 45.77 55345.90 88888.00 2007-09-29 20:48:10.000 272 12535.35 45.75 55345.85 88888.00 2007-09-29 20:48:10.125 272 12535.27 45.67 55345.85 88888.00 2007-09-29 20:48:10.250 272 12535.25 45.73 55345.90 88888.00 2007-09-29 20:48:10.375 272 12535.27 45.80 55345.90 88888.00 2007-09-29 20:48:10.500 272 12535.30 45.77 55345.88 88888.00 2007-09-29 20:48:10.625 272 12535.30 45.75 55345.85 88888.00 2007-09-29 20:48:10.750 272 12535.23 45.70 55345.85 88888.00 2007-09-29 20:48:10.875 272 12535.23 45.67 55345.82 88888.00 2007-09-29 20:48:11.000 272 12535.20 45.65 55345.80 88888.00 2007-09-29 20:48:11.125 272 12535.15 45.62 55345.88 88888.00 2007-09-29 20:48:11.250 272 12535.15 45.65 55345.88 88888.00 2007-09-29 20:48:11.375 272 12535.17 45.67 55345.88 88888.00 2007-09-29 20:48:11.500 272 12535.20 45.65 55345.90 88888.00 2007-09-29 20:48:11.625 272 12535.15 45.60 55345.90 88888.00 2007-09-29 20:48:11.750 272 12535.10 45.55 55345.88 88888.00 2007-09-29 20:48:11.875 272 12535.15 45.52 55345.85 88888.00 2007-09-29 20:48:12.000 272 12535.25 45.48 55345.88 88888.00 2007-09-29 20:48:12.125 272 12535.17 45.50 55345.90 88888.00 2007-09-29 20:48:12.250 272 12535.08 45.55 55345.95 88888.00 2007-09-29 20:48:12.375 272 12535.10 45.58 55345.97 88888.00 2007-09-29 20:48:12.500 272 12535.05 45.55 55345.95 88888.00 2007-09-29 20:48:12.625 272 12535.00 45.50 55345.90 88888.00 2007-09-29 20:48:12.750 272 12535.02 45.52 55345.95 88888.00 2007-09-29 20:48:12.875 272 12535.02 45.52 55346.00 88888.00 2007-09-29 20:48:13.000 272 12534.98 45.48 55345.93 88888.00 2007-09-29 20:48:13.125 272 12535.00 45.50 55345.95 88888.00 2007-09-29 20:48:13.250 272 12534.95 45.38 55345.90 88888.00 2007-09-29 20:48:13.375 272 12534.90 45.33 55345.90 88888.00 2007-09-29 20:48:13.500 272 12534.92 45.33 55345.93 88888.00 2007-09-29 20:48:13.625 272 12534.85 45.40 55345.95 88888.00 2007-09-29 20:48:13.750 272 12534.77 45.38 55345.93 88888.00 2007-09-29 20:48:13.875 272 12534.77 45.35 55345.95 88888.00 2007-09-29 20:48:14.000 272 12534.75 45.35 55345.95 88888.00 2007-09-29 20:48:14.125 272 12534.73 45.35 55345.93 88888.00 2007-09-29 20:48:14.250 272 12534.70 45.33 55345.93 88888.00 2007-09-29 20:48:14.375 272 12534.73 45.33 55345.95 88888.00 2007-09-29 20:48:14.500 272 12534.73 45.33 55345.95 88888.00 2007-09-29 20:48:14.625 272 12534.70 45.33 55345.95 88888.00 2007-09-29 20:48:14.750 272 12534.70 45.30 55345.93 88888.00 2007-09-29 20:48:14.875 272 12534.65 45.30 55345.95 88888.00 2007-09-29 20:48:15.000 272 12534.67 45.33 55346.00 88888.00 2007-09-29 20:48:15.125 272 12534.73 45.33 55345.97 88888.00 2007-09-29 20:48:15.250 272 12534.67 45.25 55346.00 88888.00 2007-09-29 20:48:15.375 272 12534.70 45.30 55346.00 88888.00 2007-09-29 20:48:15.500 272 12534.58 45.23 55345.97 88888.00 2007-09-29 20:48:15.625 272 12534.48 45.20 55345.97 88888.00 2007-09-29 20:48:15.750 272 12534.48 45.20 55345.95 88888.00 2007-09-29 20:48:15.875 272 12534.45 45.20 55345.95 88888.00 2007-09-29 20:48:16.000 272 12534.45 45.17 55345.97 88888.00 2007-09-29 20:48:16.125 272 12534.52 45.23 55345.97 88888.00 2007-09-29 20:48:16.250 272 12534.58 45.23 55345.97 88888.00 2007-09-29 20:48:16.375 272 12534.52 45.17 55345.97 88888.00 2007-09-29 20:48:16.500 272 12534.48 45.17 55345.97 88888.00 2007-09-29 20:48:16.625 272 12534.48 45.17 55345.97 88888.00 2007-09-29 20:48:16.750 272 12534.45 45.17 55345.97 88888.00 2007-09-29 20:48:16.875 272 12534.38 45.12 55346.00 88888.00 2007-09-29 20:48:17.000 272 12534.33 45.08 55345.97 88888.00 2007-09-29 20:48:17.125 272 12534.30 45.05 55345.95 88888.00 2007-09-29 20:48:17.250 272 12534.27 45.02 55345.95 88888.00 2007-09-29 20:48:17.375 272 12534.30 45.05 55345.95 88888.00 2007-09-29 20:48:17.500 272 12534.30 45.05 55345.95 88888.00 2007-09-29 20:48:17.625 272 12534.33 45.08 55345.97 88888.00 2007-09-29 20:48:17.750 272 12534.33 45.10 55345.95 88888.00 2007-09-29 20:48:17.875 272 12534.30 45.08 55345.95 88888.00 2007-09-29 20:48:18.000 272 12534.33 45.02 55345.95 88888.00 2007-09-29 20:48:18.125 272 12534.33 44.98 55345.97 88888.00 2007-09-29 20:48:18.250 272 12534.25 45.02 55346.00 88888.00 2007-09-29 20:48:18.375 272 12534.25 45.00 55345.97 88888.00 2007-09-29 20:48:18.500 272 12534.17 44.95 55345.97 88888.00 2007-09-29 20:48:18.625 272 12534.05 44.90 55346.00 88888.00 2007-09-29 20:48:18.750 272 12534.00 44.92 55345.97 88888.00 2007-09-29 20:48:18.875 272 12534.02 44.92 55345.97 88888.00 2007-09-29 20:48:19.000 272 12534.08 44.90 55345.95 88888.00 2007-09-29 20:48:19.125 272 12534.05 44.88 55345.95 88888.00 2007-09-29 20:48:19.250 272 12534.05 44.88 55345.97 88888.00 2007-09-29 20:48:19.375 272 12534.02 44.90 55346.03 88888.00 2007-09-29 20:48:19.500 272 12534.02 44.92 55346.05 88888.00 2007-09-29 20:48:19.625 272 12533.98 44.92 55346.07 88888.00 2007-09-29 20:48:19.750 272 12533.95 44.88 55346.07 88888.00 2007-09-29 20:48:19.875 272 12533.95 44.85 55346.07 88888.00 2007-09-29 20:48:20.000 272 12534.02 44.83 55346.05 88888.00 2007-09-29 20:48:20.125 272 12534.10 44.80 55346.07 88888.00 2007-09-29 20:48:20.250 272 12534.02 44.83 55346.12 88888.00 2007-09-29 20:48:20.375 272 12533.95 44.77 55346.10 88888.00 2007-09-29 20:48:20.500 272 12533.92 44.70 55346.07 88888.00 2007-09-29 20:48:20.625 272 12533.88 44.65 55346.05 88888.00 2007-09-29 20:48:20.750 272 12533.83 44.62 55346.07 88888.00 2007-09-29 20:48:20.875 272 12533.80 44.60 55346.07 88888.00 2007-09-29 20:48:21.000 272 12533.75 44.55 55346.07 88888.00 2007-09-29 20:48:21.125 272 12533.73 44.55 55346.05 88888.00 2007-09-29 20:48:21.250 272 12533.62 44.52 55346.07 88888.00 2007-09-29 20:48:21.375 272 12533.62 44.58 55346.07 88888.00 2007-09-29 20:48:21.500 272 12533.65 44.58 55346.12 88888.00 2007-09-29 20:48:21.625 272 12533.62 44.52 55346.10 88888.00 2007-09-29 20:48:21.750 272 12533.58 44.52 55346.10 88888.00 2007-09-29 20:48:21.875 272 12533.52 44.50 55346.12 88888.00 2007-09-29 20:48:22.000 272 12533.48 44.45 55346.07 88888.00 2007-09-29 20:48:22.125 272 12533.48 44.40 55346.10 88888.00 2007-09-29 20:48:22.250 272 12533.48 44.45 55346.15 88888.00 2007-09-29 20:48:22.375 272 12533.50 44.45 55346.15 88888.00 2007-09-29 20:48:22.500 272 12533.48 44.38 55346.15 88888.00 2007-09-29 20:48:22.625 272 12533.48 44.38 55346.15 88888.00 2007-09-29 20:48:22.750 272 12533.48 44.33 55346.15 88888.00 2007-09-29 20:48:22.875 272 12533.45 44.27 55346.15 88888.00 2007-09-29 20:48:23.000 272 12533.38 44.25 55346.12 88888.00 2007-09-29 20:48:23.125 272 12533.30 44.23 55346.18 88888.00 2007-09-29 20:48:23.250 272 12533.23 44.20 55346.20 88888.00 2007-09-29 20:48:23.375 272 12533.27 44.20 55346.18 88888.00 2007-09-29 20:48:23.500 272 12533.27 44.20 55346.18 88888.00 2007-09-29 20:48:23.625 272 12533.25 44.12 55346.18 88888.00 2007-09-29 20:48:23.750 272 12533.15 44.10 55346.18 88888.00 2007-09-29 20:48:23.875 272 12533.15 44.12 55346.18 88888.00 2007-09-29 20:48:24.000 272 12533.15 44.10 55346.20 88888.00 2007-09-29 20:48:24.125 272 12533.20 44.05 55346.25 88888.00 2007-09-29 20:48:24.250 272 12533.17 44.02 55346.20 88888.00 2007-09-29 20:48:24.375 272 12533.15 44.00 55346.18 88888.00 2007-09-29 20:48:24.500 272 12533.10 43.98 55346.15 88888.00 2007-09-29 20:48:24.625 272 12533.10 43.98 55346.18 88888.00 2007-09-29 20:48:24.750 272 12533.10 43.98 55346.18 88888.00 2007-09-29 20:48:24.875 272 12533.12 43.92 55346.15 88888.00 2007-09-29 20:48:25.000 272 12533.17 43.92 55346.15 88888.00 2007-09-29 20:48:25.125 272 12533.17 43.90 55346.20 88888.00 2007-09-29 20:48:25.250 272 12533.10 43.80 55346.20 88888.00 2007-09-29 20:48:25.375 272 12533.10 43.75 55346.20 88888.00 2007-09-29 20:48:25.500 272 12533.02 43.77 55346.20 88888.00 2007-09-29 20:48:25.625 272 12533.02 43.80 55346.28 88888.00 2007-09-29 20:48:25.750 272 12532.95 43.80 55346.30 88888.00 2007-09-29 20:48:25.875 272 12532.92 43.75 55346.28 88888.00 2007-09-29 20:48:26.000 272 12533.00 43.73 55346.22 88888.00 2007-09-29 20:48:26.125 272 12532.95 43.70 55346.20 88888.00 2007-09-29 20:48:26.250 272 12532.90 43.65 55346.18 88888.00 2007-09-29 20:48:26.375 272 12532.95 43.67 55346.20 88888.00 2007-09-29 20:48:26.500 272 12533.00 43.70 55346.28 88888.00 2007-09-29 20:48:26.625 272 12533.00 43.65 55346.25 88888.00 2007-09-29 20:48:26.750 272 12533.00 43.65 55346.28 88888.00 2007-09-29 20:48:26.875 272 12532.92 43.60 55346.25 88888.00 2007-09-29 20:48:27.000 272 12532.90 43.58 55346.22 88888.00 2007-09-29 20:48:27.125 272 12532.88 43.55 55346.22 88888.00 2007-09-29 20:48:27.250 272 12532.95 43.52 55346.25 88888.00 2007-09-29 20:48:27.375 272 12533.02 43.58 55346.25 88888.00 2007-09-29 20:48:27.500 272 12532.95 43.45 55346.22 88888.00 2007-09-29 20:48:27.625 272 12532.95 43.45 55346.22 88888.00 2007-09-29 20:48:27.750 272 12533.00 43.52 55346.28 88888.00 2007-09-29 20:48:27.875 272 12532.92 43.50 55346.28 88888.00 2007-09-29 20:48:28.000 272 12532.85 43.48 55346.28 88888.00 2007-09-29 20:48:28.125 272 12532.88 43.45 55346.28 88888.00 2007-09-29 20:48:28.250 272 12532.88 43.38 55346.25 88888.00 2007-09-29 20:48:28.375 272 12532.88 43.33 55346.25 88888.00 2007-09-29 20:48:28.500 272 12532.85 43.30 55346.25 88888.00 2007-09-29 20:48:28.625 272 12532.83 43.33 55346.25 88888.00 2007-09-29 20:48:28.750 272 12532.85 43.30 55346.25 88888.00 2007-09-29 20:48:28.875 272 12532.85 43.25 55346.20 88888.00 2007-09-29 20:48:29.000 272 12532.88 43.20 55346.20 88888.00 2007-09-29 20:48:29.125 272 12532.92 43.20 55346.22 88888.00 2007-09-29 20:48:29.250 272 12532.80 43.20 55346.22 88888.00 2007-09-29 20:48:29.375 272 12532.83 43.20 55346.18 88888.00 2007-09-29 20:48:29.500 272 12532.83 43.20 55346.20 88888.00 2007-09-29 20:48:29.625 272 12532.85 43.23 55346.18 88888.00 2007-09-29 20:48:29.750 272 12532.80 43.20 55346.15 88888.00 2007-09-29 20:48:29.875 272 12532.77 43.15 55346.15 88888.00 2007-09-29 20:48:30.000 272 12532.77 43.10 55346.15 88888.00 2007-09-29 20:48:30.125 272 12532.80 43.08 55346.15 88888.00 2007-09-29 20:48:30.250 272 12532.83 43.05 55346.12 88888.00 2007-09-29 20:48:30.375 272 12532.88 43.08 55346.18 88888.00 2007-09-29 20:48:30.500 272 12532.88 43.10 55346.18 88888.00 2007-09-29 20:48:30.625 272 12532.95 43.15 55346.18 88888.00 2007-09-29 20:48:30.750 272 12532.98 43.15 55346.20 88888.00 2007-09-29 20:48:30.875 272 12532.98 43.12 55346.20 88888.00 2007-09-29 20:48:31.000 272 12533.02 43.10 55346.15 88888.00 2007-09-29 20:48:31.125 272 12532.98 43.08 55346.18 88888.00 2007-09-29 20:48:31.250 272 12532.90 43.08 55346.15 88888.00 2007-09-29 20:48:31.375 272 12532.92 43.10 55346.15 88888.00 2007-09-29 20:48:31.500 272 12532.95 43.10 55346.15 88888.00 2007-09-29 20:48:31.625 272 12532.92 43.10 55346.12 88888.00 2007-09-29 20:48:31.750 272 12532.92 43.08 55346.15 88888.00 2007-09-29 20:48:31.875 272 12532.95 43.05 55346.12 88888.00 2007-09-29 20:48:32.000 272 12532.92 43.08 55346.12 88888.00 2007-09-29 20:48:32.125 272 12532.98 43.10 55346.15 88888.00 2007-09-29 20:48:32.250 272 12532.92 43.08 55346.15 88888.00 2007-09-29 20:48:32.375 272 12532.92 43.02 55346.12 88888.00 2007-09-29 20:48:32.500 272 12532.98 43.00 55346.12 88888.00 2007-09-29 20:48:32.625 272 12533.02 43.02 55346.10 88888.00 2007-09-29 20:48:32.750 272 12533.08 43.02 55346.10 88888.00 2007-09-29 20:48:32.875 272 12533.00 42.98 55346.05 88888.00 2007-09-29 20:48:33.000 272 12533.02 42.98 55346.07 88888.00 2007-09-29 20:48:33.125 272 12533.00 42.95 55346.05 88888.00 2007-09-29 20:48:33.250 272 12532.92 43.02 55346.03 88888.00 2007-09-29 20:48:33.375 272 12532.98 43.02 55346.03 88888.00 2007-09-29 20:48:33.500 272 12533.05 43.02 55346.05 88888.00 2007-09-29 20:48:33.625 272 12533.08 43.05 55346.00 88888.00 2007-09-29 20:48:33.750 272 12533.10 43.05 55346.03 88888.00 2007-09-29 20:48:33.875 272 12533.12 43.00 55345.97 88888.00 2007-09-29 20:48:34.000 272 12533.12 43.00 55345.95 88888.00 2007-09-29 20:48:34.125 272 12533.08 43.00 55345.97 88888.00 2007-09-29 20:48:34.250 272 12533.05 43.00 55346.00 88888.00 2007-09-29 20:48:34.375 272 12533.12 43.05 55346.00 88888.00 2007-09-29 20:48:34.500 272 12533.15 43.08 55345.95 88888.00 2007-09-29 20:48:34.625 272 12533.10 43.08 55345.93 88888.00 2007-09-29 20:48:34.750 272 12533.12 43.05 55345.95 88888.00 2007-09-29 20:48:34.875 272 12533.20 43.08 55345.97 88888.00 2007-09-29 20:48:35.000 272 12533.20 43.08 55345.97 88888.00 2007-09-29 20:48:35.125 272 12533.12 43.05 55345.95 88888.00 2007-09-29 20:48:35.250 272 12533.08 43.08 55345.97 88888.00 2007-09-29 20:48:35.375 272 12533.17 43.12 55345.95 88888.00 2007-09-29 20:48:35.500 272 12533.23 43.15 55345.93 88888.00 2007-09-29 20:48:35.625 272 12533.20 43.15 55345.90 88888.00 2007-09-29 20:48:35.750 272 12533.25 43.12 55345.85 88888.00 2007-09-29 20:48:35.875 272 12533.35 43.17 55345.88 88888.00 2007-09-29 20:48:36.000 272 12533.38 43.12 55345.88 88888.00 2007-09-29 20:48:36.125 272 12533.30 43.08 55345.82 88888.00 2007-09-29 20:48:36.250 272 12533.30 43.10 55345.85 88888.00 2007-09-29 20:48:36.375 272 12533.33 43.17 55345.82 88888.00 2007-09-29 20:48:36.500 272 12533.25 43.17 55345.80 88888.00 2007-09-29 20:48:36.625 272 12533.23 43.23 55345.80 88888.00 2007-09-29 20:48:36.750 272 12533.27 43.23 55345.82 88888.00 2007-09-29 20:48:36.875 272 12533.33 43.20 55345.80 88888.00 2007-09-29 20:48:37.000 272 12533.38 43.20 55345.80 88888.00 2007-09-29 20:48:37.125 272 12533.40 43.23 55345.78 88888.00 2007-09-29 20:48:37.250 272 12533.30 43.17 55345.75 88888.00 2007-09-29 20:48:37.375 272 12533.40 43.23 55345.75 88888.00 2007-09-29 20:48:37.500 272 12533.40 43.27 55345.75 88888.00 2007-09-29 20:48:37.625 272 12533.33 43.25 55345.72 88888.00 2007-09-29 20:48:37.750 272 12533.30 43.27 55345.70 88888.00 2007-09-29 20:48:37.875 272 12533.25 43.25 55345.68 88888.00 2007-09-29 20:48:38.000 272 12533.25 43.30 55345.68 88888.00 2007-09-29 20:48:38.125 272 12533.30 43.38 55345.70 88888.00 2007-09-29 20:48:38.250 272 12533.30 43.33 55345.65 88888.00 2007-09-29 20:48:38.375 272 12533.42 43.33 55345.60 88888.00 2007-09-29 20:48:38.500 272 12533.40 43.35 55345.62 88888.00 2007-09-29 20:48:38.625 272 12533.42 43.42 55345.65 88888.00 2007-09-29 20:48:38.750 272 12533.38 43.40 55345.62 88888.00 2007-09-29 20:48:38.875 272 12533.30 43.42 55345.60 88888.00 2007-09-29 20:48:39.000 272 12533.35 43.42 55345.57 88888.00 2007-09-29 20:48:39.125 272 12533.35 43.40 55345.57 88888.00 2007-09-29 20:48:39.250 272 12533.35 43.42 55345.57 88888.00 2007-09-29 20:48:39.375 272 12533.42 43.42 55345.55 88888.00 2007-09-29 20:48:39.500 272 12533.40 43.40 55345.55 88888.00 2007-09-29 20:48:39.625 272 12533.35 43.45 55345.57 88888.00 2007-09-29 20:48:39.750 272 12533.40 43.50 55345.57 88888.00 2007-09-29 20:48:39.875 272 12533.45 43.55 55345.60 88888.00 2007-09-29 20:48:40.000 272 12533.45 43.60 55345.60 88888.00 2007-09-29 20:48:40.125 272 12533.45 43.62 55345.57 88888.00 2007-09-29 20:48:40.250 272 12533.42 43.58 55345.53 88888.00 2007-09-29 20:48:40.375 272 12533.45 43.52 55345.55 88888.00 2007-09-29 20:48:40.500 272 12533.50 43.58 55345.53 88888.00 2007-09-29 20:48:40.625 272 12533.52 43.62 55345.55 88888.00 2007-09-29 20:48:40.750 272 12533.48 43.62 55345.50 88888.00 2007-09-29 20:48:40.875 272 12533.42 43.62 55345.47 88888.00 2007-09-29 20:48:41.000 272 12533.42 43.60 55345.45 88888.00 2007-09-29 20:48:41.125 272 12533.42 43.67 55345.45 88888.00 2007-09-29 20:48:41.250 272 12533.42 43.65 55345.45 88888.00 2007-09-29 20:48:41.375 272 12533.40 43.62 55345.43 88888.00 2007-09-29 20:48:41.500 272 12533.38 43.65 55345.43 88888.00 2007-09-29 20:48:41.625 272 12533.40 43.67 55345.45 88888.00 2007-09-29 20:48:41.750 272 12533.45 43.75 55345.45 88888.00 2007-09-29 20:48:41.875 272 12533.35 43.77 55345.43 88888.00 2007-09-29 20:48:42.000 272 12533.25 43.75 55345.40 88888.00 2007-09-29 20:48:42.125 272 12533.23 43.73 55345.40 88888.00 2007-09-29 20:48:42.250 272 12533.20 43.75 55345.38 88888.00 2007-09-29 20:48:42.375 272 12533.27 43.83 55345.40 88888.00 2007-09-29 20:48:42.500 272 12533.27 43.85 55345.43 88888.00 2007-09-29 20:48:42.625 272 12533.17 43.77 55345.40 88888.00 2007-09-29 20:48:42.750 272 12533.15 43.77 55345.43 88888.00 2007-09-29 20:48:42.875 272 12533.20 43.85 55345.43 88888.00 2007-09-29 20:48:43.000 272 12533.17 43.83 55345.40 88888.00 2007-09-29 20:48:43.125 272 12533.20 43.90 55345.43 88888.00 2007-09-29 20:48:43.250 272 12533.12 43.88 55345.40 88888.00 2007-09-29 20:48:43.375 272 12533.10 43.85 55345.40 88888.00 2007-09-29 20:48:43.500 272 12533.05 43.80 55345.43 88888.00 2007-09-29 20:48:43.625 272 12533.00 43.83 55345.43 88888.00 2007-09-29 20:48:43.750 272 12533.00 43.85 55345.43 88888.00 2007-09-29 20:48:43.875 272 12533.00 43.88 55345.43 88888.00 2007-09-29 20:48:44.000 272 12532.98 43.90 55345.43 88888.00 2007-09-29 20:48:44.125 272 12532.85 43.92 55345.43 88888.00 2007-09-29 20:48:44.250 272 12532.85 43.92 55345.40 88888.00 2007-09-29 20:48:44.375 272 12532.88 43.95 55345.40 88888.00 2007-09-29 20:48:44.500 272 12532.90 43.98 55345.43 88888.00 2007-09-29 20:48:44.625 272 12532.90 43.98 55345.43 88888.00 2007-09-29 20:48:44.750 272 12532.80 43.90 55345.38 88888.00 2007-09-29 20:48:44.875 272 12532.77 43.90 55345.38 88888.00 2007-09-29 20:48:45.000 272 12532.83 43.95 55345.35 88888.00 2007-09-29 20:48:45.125 272 12532.77 43.92 55345.35 88888.00 2007-09-29 20:48:45.250 272 12532.65 43.90 55345.38 88888.00 2007-09-29 20:48:45.375 272 12532.70 43.98 55345.38 88888.00 2007-09-29 20:48:45.500 272 12532.70 44.05 55345.38 88888.00 2007-09-29 20:48:45.625 272 12532.70 44.00 55345.35 88888.00 2007-09-29 20:48:45.750 272 12532.62 43.95 55345.32 88888.00 2007-09-29 20:48:45.875 272 12532.55 43.92 55345.32 88888.00 2007-09-29 20:48:46.000 272 12532.45 43.88 55345.30 88888.00 2007-09-29 20:48:46.125 272 12532.50 43.88 55345.35 88888.00 2007-09-29 20:48:46.250 272 12532.50 43.92 55345.40 88888.00 2007-09-29 20:48:46.375 272 12532.48 43.98 55345.38 88888.00 2007-09-29 20:48:46.500 272 12532.38 43.98 55345.35 88888.00 2007-09-29 20:48:46.625 272 12532.33 43.98 55345.38 88888.00 2007-09-29 20:48:46.750 272 12532.33 44.00 55345.38 88888.00 2007-09-29 20:48:46.875 272 12532.27 44.00 55345.40 88888.00 2007-09-29 20:48:47.000 272 12532.17 43.95 55345.38 88888.00 2007-09-29 20:48:47.125 272 12532.15 43.95 55345.40 88888.00 2007-09-29 20:48:47.250 272 12532.17 43.98 55345.40 88888.00 2007-09-29 20:48:47.375 272 12532.20 43.95 55345.38 88888.00 2007-09-29 20:48:47.500 272 12532.08 43.88 55345.38 88888.00 2007-09-29 20:48:47.625 272 12532.05 43.85 55345.35 88888.00 2007-09-29 20:48:47.750 272 12532.05 43.92 55345.35 88888.00 2007-09-29 20:48:47.875 272 12532.02 43.95 55345.38 88888.00 2007-09-29 20:48:48.000 272 12531.98 43.95 55345.38 88888.00 2007-09-29 20:48:48.125 272 12531.98 43.92 55345.40 88888.00 2007-09-29 20:48:48.250 272 12531.90 43.88 55345.38 88888.00 2007-09-29 20:48:48.375 272 12531.92 43.90 55345.38 88888.00 2007-09-29 20:48:48.500 272 12531.92 43.92 55345.38 88888.00 2007-09-29 20:48:48.625 272 12531.85 43.90 55345.38 88888.00 2007-09-29 20:48:48.750 272 12531.77 43.90 55345.40 88888.00 2007-09-29 20:48:48.875 272 12531.75 43.90 55345.40 88888.00 2007-09-29 20:48:49.000 272 12531.85 43.92 55345.38 88888.00 2007-09-29 20:48:49.125 272 12531.83 43.92 55345.38 88888.00 2007-09-29 20:48:49.250 272 12531.67 43.83 55345.38 88888.00 2007-09-29 20:48:49.375 272 12531.67 43.85 55345.38 88888.00 2007-09-29 20:48:49.500 272 12531.65 43.85 55345.35 88888.00 2007-09-29 20:48:49.625 272 12531.67 43.85 55345.35 88888.00 2007-09-29 20:48:49.750 272 12531.70 43.85 55345.35 88888.00 2007-09-29 20:48:49.875 272 12531.67 43.85 55345.40 88888.00 2007-09-29 20:48:50.000 272 12531.62 43.80 55345.38 88888.00 2007-09-29 20:48:50.125 272 12531.62 43.77 55345.35 88888.00 2007-09-29 20:48:50.250 272 12531.67 43.80 55345.38 88888.00 2007-09-29 20:48:50.375 272 12531.65 43.85 55345.35 88888.00 2007-09-29 20:48:50.500 272 12531.60 43.80 55345.35 88888.00 2007-09-29 20:48:50.625 272 12531.58 43.77 55345.40 88888.00 2007-09-29 20:48:50.750 272 12531.62 43.80 55345.40 88888.00 2007-09-29 20:48:50.875 272 12531.65 43.77 55345.38 88888.00 2007-09-29 20:48:51.000 272 12531.67 43.80 55345.40 88888.00 2007-09-29 20:48:51.125 272 12531.67 43.75 55345.38 88888.00 2007-09-29 20:48:51.250 272 12531.60 43.77 55345.38 88888.00 2007-09-29 20:48:51.375 272 12531.62 43.80 55345.38 88888.00 2007-09-29 20:48:51.500 272 12531.60 43.83 55345.38 88888.00 2007-09-29 20:48:51.625 272 12531.55 43.75 55345.35 88888.00 2007-09-29 20:48:51.750 272 12531.50 43.70 55345.30 88888.00 2007-09-29 20:48:51.875 272 12531.50 43.73 55345.32 88888.00 2007-09-29 20:48:52.000 272 12531.55 43.73 55345.32 88888.00 2007-09-29 20:48:52.125 272 12531.52 43.73 55345.28 88888.00 2007-09-29 20:48:52.250 272 12531.48 43.73 55345.32 88888.00 2007-09-29 20:48:52.375 272 12531.50 43.75 55345.38 88888.00 2007-09-29 20:48:52.500 272 12531.48 43.70 55345.38 88888.00 2007-09-29 20:48:52.625 272 12531.48 43.67 55345.40 88888.00 2007-09-29 20:48:52.750 272 12531.40 43.65 55345.35 88888.00 2007-09-29 20:48:52.875 272 12531.35 43.65 55345.32 88888.00 2007-09-29 20:48:53.000 272 12531.33 43.65 55345.32 88888.00 2007-09-29 20:48:53.125 272 12531.38 43.62 55345.35 88888.00 2007-09-29 20:48:53.250 272 12531.42 43.67 55345.35 88888.00 2007-09-29 20:48:53.375 272 12531.55 43.73 55345.38 88888.00 2007-09-29 20:48:53.500 272 12531.42 43.73 55345.35 88888.00 2007-09-29 20:48:53.625 272 12531.33 43.67 55345.38 88888.00 2007-09-29 20:48:53.750 272 12531.27 43.62 55345.38 88888.00 2007-09-29 20:48:53.875 272 12531.33 43.60 55345.35 88888.00 2007-09-29 20:48:54.000 272 12531.30 43.58 55345.30 88888.00 2007-09-29 20:48:54.125 272 12531.33 43.58 55345.30 88888.00 2007-09-29 20:48:54.250 272 12531.42 43.55 55345.30 88888.00 2007-09-29 20:48:54.375 272 12531.42 43.62 55345.30 88888.00 2007-09-29 20:48:54.500 272 12531.40 43.65 55345.32 88888.00 2007-09-29 20:48:54.625 272 12531.33 43.62 55345.30 88888.00 2007-09-29 20:48:54.750 272 12531.33 43.62 55345.32 88888.00 2007-09-29 20:48:54.875 272 12531.30 43.60 55345.35 88888.00 2007-09-29 20:48:55.000 272 12531.30 43.52 55345.32 88888.00 2007-09-29 20:48:55.125 272 12531.30 43.50 55345.32 88888.00 2007-09-29 20:48:55.250 272 12531.27 43.48 55345.30 88888.00 2007-09-29 20:48:55.375 272 12531.23 43.55 55345.30 88888.00 2007-09-29 20:48:55.500 272 12531.17 43.50 55345.32 88888.00 2007-09-29 20:48:55.625 272 12531.15 43.50 55345.30 88888.00 2007-09-29 20:48:55.750 272 12531.17 43.50 55345.28 88888.00 2007-09-29 20:48:55.875 272 12531.23 43.48 55345.25 88888.00 2007-09-29 20:48:56.000 272 12531.27 43.45 55345.25 88888.00 2007-09-29 20:48:56.125 272 12531.27 43.48 55345.25 88888.00 2007-09-29 20:48:56.250 272 12531.23 43.42 55345.22 88888.00 2007-09-29 20:48:56.375 272 12531.17 43.42 55345.22 88888.00 2007-09-29 20:48:56.500 272 12531.23 43.42 55345.22 88888.00 2007-09-29 20:48:56.625 272 12531.25 43.45 55345.20 88888.00 2007-09-29 20:48:56.750 272 12531.25 43.38 55345.18 88888.00 2007-09-29 20:48:56.875 272 12531.27 43.35 55345.18 88888.00 2007-09-29 20:48:57.000 272 12531.30 43.35 55345.20 88888.00 2007-09-29 20:48:57.125 272 12531.33 43.30 55345.15 88888.00 2007-09-29 20:48:57.250 272 12531.33 43.23 55345.12 88888.00 2007-09-29 20:48:57.375 272 12531.30 43.27 55345.15 88888.00 2007-09-29 20:48:57.500 272 12531.30 43.25 55345.12 88888.00 2007-09-29 20:48:57.625 272 12531.25 43.25 55345.12 88888.00 2007-09-29 20:48:57.750 272 12531.23 43.25 55345.12 88888.00 2007-09-29 20:48:57.875 272 12531.25 43.25 55345.15 88888.00 2007-09-29 20:48:58.000 272 12531.33 43.23 55345.15 88888.00 2007-09-29 20:48:58.125 272 12531.33 43.17 55345.10 88888.00 2007-09-29 20:48:58.250 272 12531.38 43.20 55345.12 88888.00 2007-09-29 20:48:58.375 272 12531.42 43.20 55345.12 88888.00 2007-09-29 20:48:58.500 272 12531.38 43.17 55345.12 88888.00 2007-09-29 20:48:58.625 272 12531.33 43.15 55345.12 88888.00 2007-09-29 20:48:58.750 272 12531.30 43.12 55345.07 88888.00 2007-09-29 20:48:58.875 272 12531.33 43.15 55345.07 88888.00 2007-09-29 20:48:59.000 272 12531.45 43.12 55345.07 88888.00 2007-09-29 20:48:59.125 272 12531.42 43.08 55345.05 88888.00 2007-09-29 20:48:59.250 272 12531.40 43.02 55345.10 88888.00 2007-09-29 20:48:59.375 272 12531.48 43.02 55345.12 88888.00 2007-09-29 20:48:59.500 272 12531.40 43.08 55345.12 88888.00 2007-09-29 20:48:59.625 272 12531.42 43.10 55345.10 88888.00 2007-09-29 20:48:59.750 272 12531.45 43.08 55345.05 88888.00 2007-09-29 20:48:59.875 272 12531.48 42.98 55345.03 88888.00 2007-09-29 20:49:00.000 272 12531.42 42.92 55345.00 88888.00 2007-09-29 20:49:00.125 272 12531.50 43.00 55345.07 88888.00 2007-09-29 20:49:00.250 272 12531.50 43.02 55345.03 88888.00 2007-09-29 20:49:00.375 272 12531.48 43.00 55345.00 88888.00 2007-09-29 20:49:00.500 272 12531.45 42.98 55345.00 88888.00 2007-09-29 20:49:00.625 272 12531.50 43.00 55345.00 88888.00 2007-09-29 20:49:00.750 272 12531.58 43.00 55345.00 88888.00 2007-09-29 20:49:00.875 272 12531.60 42.98 55344.97 88888.00 2007-09-29 20:49:01.000 272 12531.62 42.98 55344.97 88888.00 2007-09-29 20:49:01.125 272 12531.67 42.98 55344.97 88888.00 2007-09-29 20:49:01.250 272 12531.70 42.92 55344.95 88888.00 2007-09-29 20:49:01.375 272 12531.73 42.92 55344.95 88888.00 2007-09-29 20:49:01.500 272 12531.75 42.90 55344.95 88888.00 2007-09-29 20:49:01.625 272 12531.70 42.88 55344.95 88888.00 2007-09-29 20:49:01.750 272 12531.67 42.85 55344.90 88888.00 2007-09-29 20:49:01.875 272 12531.67 42.85 55344.88 88888.00 2007-09-29 20:49:02.000 272 12531.65 42.85 55344.85 88888.00 2007-09-29 20:49:02.125 272 12531.62 42.85 55344.90 88888.00 2007-09-29 20:49:02.250 272 12531.62 42.83 55344.90 88888.00 2007-09-29 20:49:02.375 272 12531.70 42.83 55344.88 88888.00 2007-09-29 20:49:02.500 272 12531.77 42.83 55344.85 88888.00 2007-09-29 20:49:02.625 272 12531.80 42.83 55344.88 88888.00 2007-09-29 20:49:02.750 272 12531.83 42.80 55344.88 88888.00 2007-09-29 20:49:02.875 272 12531.75 42.77 55344.85 88888.00 2007-09-29 20:49:03.000 272 12531.75 42.80 55344.82 88888.00 2007-09-29 20:49:03.125 272 12531.80 42.80 55344.85 88888.00 2007-09-29 20:49:03.250 272 12531.83 42.83 55344.85 88888.00 2007-09-29 20:49:03.375 272 12531.85 42.80 55344.85 88888.00 2007-09-29 20:49:03.500 272 12531.80 42.77 55344.82 88888.00 2007-09-29 20:49:03.625 272 12531.80 42.75 55344.82 88888.00 2007-09-29 20:49:03.750 272 12531.85 42.77 55344.85 88888.00 2007-09-29 20:49:03.875 272 12531.85 42.77 55344.82 88888.00 2007-09-29 20:49:04.000 272 12531.85 42.75 55344.78 88888.00 2007-09-29 20:49:04.125 272 12531.85 42.75 55344.80 88888.00 2007-09-29 20:49:04.250 272 12531.88 42.70 55344.82 88888.00 2007-09-29 20:49:04.375 272 12531.92 42.75 55344.80 88888.00 2007-09-29 20:49:04.500 272 12531.85 42.75 55344.80 88888.00 2007-09-29 20:49:04.625 272 12531.85 42.73 55344.80 88888.00 2007-09-29 20:49:04.750 272 12531.85 42.67 55344.78 88888.00 2007-09-29 20:49:04.875 272 12531.83 42.67 55344.72 88888.00 2007-09-29 20:49:05.000 272 12531.83 42.70 55344.75 88888.00 2007-09-29 20:49:05.125 272 12531.85 42.77 55344.78 88888.00 2007-09-29 20:49:05.250 272 12531.83 42.75 55344.78 88888.00 2007-09-29 20:49:05.375 272 12531.83 42.77 55344.78 88888.00 2007-09-29 20:49:05.500 272 12531.90 42.77 55344.75 88888.00 2007-09-29 20:49:05.625 272 12531.90 42.83 55344.72 88888.00 2007-09-29 20:49:05.750 272 12531.83 42.73 55344.72 88888.00 2007-09-29 20:49:05.875 272 12531.83 42.67 55344.70 88888.00 2007-09-29 20:49:06.000 272 12531.85 42.70 55344.70 88888.00 2007-09-29 20:49:06.125 272 12531.88 42.73 55344.72 88888.00 2007-09-29 20:49:06.250 272 12531.90 42.70 55344.72 88888.00 2007-09-29 20:49:06.375 272 12531.88 42.65 55344.75 88888.00 2007-09-29 20:49:06.500 272 12531.83 42.70 55344.70 88888.00 2007-09-29 20:49:06.625 272 12531.70 42.67 55344.70 88888.00 2007-09-29 20:49:06.750 272 12531.65 42.62 55344.70 88888.00 2007-09-29 20:49:06.875 272 12531.67 42.67 55344.70 88888.00 2007-09-29 20:49:07.000 272 12531.77 42.75 55344.70 88888.00 2007-09-29 20:49:07.125 272 12531.73 42.70 55344.68 88888.00 2007-09-29 20:49:07.250 272 12531.70 42.67 55344.68 88888.00 2007-09-29 20:49:07.375 272 12531.67 42.70 55344.68 88888.00 2007-09-29 20:49:07.500 272 12531.67 42.77 55344.70 88888.00 2007-09-29 20:49:07.625 272 12531.62 42.73 55344.68 88888.00 2007-09-29 20:49:07.750 272 12531.58 42.65 55344.68 88888.00 2007-09-29 20:49:07.875 272 12531.52 42.65 55344.65 88888.00 2007-09-29 20:49:08.000 272 12531.52 42.70 55344.65 88888.00 2007-09-29 20:49:08.125 272 12531.55 42.70 55344.65 88888.00 2007-09-29 20:49:08.250 272 12531.45 42.60 55344.65 88888.00 2007-09-29 20:49:08.375 272 12531.42 42.62 55344.65 88888.00 2007-09-29 20:49:08.500 272 12531.35 42.62 55344.68 88888.00 2007-09-29 20:49:08.625 272 12531.27 42.65 55344.68 88888.00 2007-09-29 20:49:08.750 272 12531.27 42.60 55344.68 88888.00 2007-09-29 20:49:08.875 272 12531.30 42.60 55344.68 88888.00 2007-09-29 20:49:09.000 272 12531.27 42.60 55344.70 88888.00 2007-09-29 20:49:09.125 272 12531.25 42.58 55344.70 88888.00 2007-09-29 20:49:09.250 272 12531.17 42.55 55344.70 88888.00 2007-09-29 20:49:09.375 272 12531.27 42.60 55344.72 88888.00 2007-09-29 20:49:09.500 272 12531.25 42.58 55344.70 88888.00 2007-09-29 20:49:09.625 272 12531.23 42.58 55344.70 88888.00 2007-09-29 20:49:09.750 272 12531.23 42.60 55344.72 88888.00 2007-09-29 20:49:09.875 272 12531.20 42.60 55344.70 88888.00 2007-09-29 20:49:10.000 272 12531.17 42.58 55344.68 88888.00 2007-09-29 20:49:10.125 272 12531.10 42.65 55344.68 88888.00 2007-09-29 20:49:10.250 272 12531.02 42.60 55344.70 88888.00 2007-09-29 20:49:10.375 272 12530.98 42.60 55344.68 88888.00 2007-09-29 20:49:10.500 272 12530.90 42.58 55344.65 88888.00 2007-09-29 20:49:10.625 272 12530.85 42.58 55344.68 88888.00 2007-09-29 20:49:10.750 272 12530.83 42.58 55344.70 88888.00 2007-09-29 20:49:10.875 272 12530.77 42.52 55344.68 88888.00 2007-09-29 20:49:11.000 272 12530.70 42.52 55344.65 88888.00 2007-09-29 20:49:11.125 272 12530.62 42.55 55344.65 88888.00 2007-09-29 20:49:11.250 272 12530.58 42.48 55344.70 88888.00 2007-09-29 20:49:11.375 272 12530.60 42.50 55344.65 88888.00 2007-09-29 20:49:11.500 272 12530.67 42.52 55344.62 88888.00 2007-09-29 20:49:11.625 272 12530.65 42.52 55344.65 88888.00 2007-09-29 20:49:11.750 272 12530.55 42.52 55344.68 88888.00 2007-09-29 20:49:11.875 272 12530.48 42.50 55344.65 88888.00 2007-09-29 20:49:12.000 272 12530.48 42.50 55344.68 88888.00 2007-09-29 20:49:12.125 272 12530.42 42.50 55344.70 88888.00 2007-09-29 20:49:12.250 272 12530.42 42.58 55344.72 88888.00 2007-09-29 20:49:12.375 272 12530.48 42.58 55344.72 88888.00 2007-09-29 20:49:12.500 272 12530.40 42.52 55344.70 88888.00 2007-09-29 20:49:12.625 272 12530.35 42.48 55344.68 88888.00 2007-09-29 20:49:12.750 272 12530.27 42.48 55344.70 88888.00 2007-09-29 20:49:12.875 272 12530.23 42.48 55344.72 88888.00 2007-09-29 20:49:13.000 272 12530.12 42.52 55344.75 88888.00 2007-09-29 20:49:13.125 272 12530.02 42.55 55344.75 88888.00 2007-09-29 20:49:13.250 272 12529.95 42.52 55344.68 88888.00 2007-09-29 20:49:13.375 272 12529.95 42.55 55344.70 88888.00 2007-09-29 20:49:13.500 272 12529.92 42.55 55344.70 88888.00 2007-09-29 20:49:13.625 272 12529.85 42.52 55344.72 88888.00 2007-09-29 20:49:13.750 272 12529.73 42.50 55344.72 88888.00 2007-09-29 20:49:13.875 272 12529.62 42.45 55344.72 88888.00 2007-09-29 20:49:14.000 272 12529.58 42.38 55344.72 88888.00 2007-09-29 20:49:14.125 272 12529.50 42.35 55344.72 88888.00 2007-09-29 20:49:14.250 272 12529.52 42.42 55344.75 88888.00 2007-09-29 20:49:14.375 272 12529.58 42.45 55344.75 88888.00 2007-09-29 20:49:14.500 272 12529.58 42.50 55344.72 88888.00 2007-09-29 20:49:14.625 272 12529.58 42.50 55344.72 88888.00 2007-09-29 20:49:14.750 272 12529.42 42.45 55344.68 88888.00 2007-09-29 20:49:14.875 272 12529.30 42.38 55344.68 88888.00 2007-09-29 20:49:15.000 272 12529.35 42.45 55344.70 88888.00 2007-09-29 20:49:15.125 272 12529.35 42.50 55344.72 88888.00 2007-09-29 20:49:15.250 272 12529.27 42.45 55344.72 88888.00 2007-09-29 20:49:15.375 272 12529.30 42.48 55344.72 88888.00 2007-09-29 20:49:15.500 272 12529.33 42.45 55344.72 88888.00 2007-09-29 20:49:15.625 272 12529.27 42.50 55344.75 88888.00 2007-09-29 20:49:15.750 272 12529.20 42.55 55344.75 88888.00 2007-09-29 20:49:15.875 272 12529.12 42.50 55344.75 88888.00 2007-09-29 20:49:16.000 272 12529.12 42.50 55344.75 88888.00 2007-09-29 20:49:16.125 272 12529.05 42.48 55344.75 88888.00 2007-09-29 20:49:16.250 272 12528.98 42.45 55344.78 88888.00 2007-09-29 20:49:16.375 272 12529.00 42.45 55344.78 88888.00 2007-09-29 20:49:16.500 272 12529.02 42.48 55344.75 88888.00 2007-09-29 20:49:16.625 272 12529.05 42.50 55344.75 88888.00 2007-09-29 20:49:16.750 272 12528.95 42.42 55344.75 88888.00 2007-09-29 20:49:16.875 272 12528.90 42.45 55344.78 88888.00 2007-09-29 20:49:17.000 272 12528.90 42.50 55344.75 88888.00 2007-09-29 20:49:17.125 272 12528.90 42.52 55344.75 88888.00 2007-09-29 20:49:17.250 272 12528.88 42.38 55344.75 88888.00 2007-09-29 20:49:17.375 272 12528.85 42.38 55344.72 88888.00 2007-09-29 20:49:17.500 272 12528.75 42.40 55344.68 88888.00 2007-09-29 20:49:17.625 272 12528.75 42.48 55344.72 88888.00 2007-09-29 20:49:17.750 272 12528.75 42.52 55344.72 88888.00 2007-09-29 20:49:17.875 272 12528.75 42.52 55344.75 88888.00 2007-09-29 20:49:18.000 272 12528.70 42.50 55344.72 88888.00 2007-09-29 20:49:18.125 272 12528.60 42.42 55344.70 88888.00 2007-09-29 20:49:18.250 272 12528.58 42.42 55344.75 88888.00 2007-09-29 20:49:18.375 272 12528.58 42.48 55344.72 88888.00 2007-09-29 20:49:18.500 272 12528.58 42.55 55344.75 88888.00 2007-09-29 20:49:18.625 272 12528.60 42.55 55344.72 88888.00 2007-09-29 20:49:18.750 272 12528.50 42.50 55344.68 88888.00 2007-09-29 20:49:18.875 272 12528.45 42.48 55344.70 88888.00 2007-09-29 20:49:19.000 272 12528.50 42.48 55344.70 88888.00 2007-09-29 20:49:19.125 272 12528.50 42.50 55344.70 88888.00 2007-09-29 20:49:19.250 272 12528.45 42.48 55344.65 88888.00 2007-09-29 20:49:19.375 272 12528.40 42.48 55344.62 88888.00 2007-09-29 20:49:19.500 272 12528.38 42.50 55344.65 88888.00 2007-09-29 20:49:19.625 272 12528.40 42.55 55344.68 88888.00 2007-09-29 20:49:19.750 272 12528.35 42.52 55344.65 88888.00 2007-09-29 20:49:19.875 272 12528.30 42.55 55344.65 88888.00 2007-09-29 20:49:20.000 272 12528.30 42.52 55344.65 88888.00 2007-09-29 20:49:20.125 272 12528.30 42.55 55344.68 88888.00 2007-09-29 20:49:20.250 272 12528.25 42.52 55344.65 88888.00 2007-09-29 20:49:20.375 272 12528.20 42.48 55344.62 88888.00 2007-09-29 20:49:20.500 272 12528.23 42.50 55344.60 88888.00 2007-09-29 20:49:20.625 272 12528.23 42.50 55344.57 88888.00 2007-09-29 20:49:20.750 272 12528.12 42.48 55344.57 88888.00 2007-09-29 20:49:20.875 272 12528.10 42.48 55344.60 88888.00 2007-09-29 20:49:21.000 272 12528.15 42.52 55344.60 88888.00 2007-09-29 20:49:21.125 272 12528.20 42.58 55344.60 88888.00 2007-09-29 20:49:21.250 272 12528.15 42.58 55344.57 88888.00 2007-09-29 20:49:21.375 272 12528.17 42.58 55344.57 88888.00 2007-09-29 20:49:21.500 272 12528.12 42.52 55344.57 88888.00 2007-09-29 20:49:21.625 272 12528.12 42.52 55344.55 88888.00 2007-09-29 20:49:21.750 272 12528.12 42.58 55344.55 88888.00 2007-09-29 20:49:21.875 272 12528.15 42.50 55344.60 88888.00 2007-09-29 20:49:22.000 272 12528.15 42.45 55344.57 88888.00 2007-09-29 20:49:22.125 272 12528.15 42.48 55344.60 88888.00 2007-09-29 20:49:22.250 272 12528.15 42.52 55344.57 88888.00 2007-09-29 20:49:22.375 272 12528.05 42.50 55344.50 88888.00 2007-09-29 20:49:22.500 272 12528.02 42.48 55344.47 88888.00 2007-09-29 20:49:22.625 272 12528.08 42.55 55344.50 88888.00 2007-09-29 20:49:22.750 272 12528.12 42.55 55344.50 88888.00 2007-09-29 20:49:22.875 272 12528.10 42.52 55344.57 88888.00 2007-09-29 20:49:23.000 272 12528.02 42.55 55344.53 88888.00 2007-09-29 20:49:23.125 272 12528.10 42.58 55344.57 88888.00 2007-09-29 20:49:23.250 272 12528.12 42.62 55344.57 88888.00 2007-09-29 20:49:23.375 272 12528.15 42.58 55344.57 88888.00 2007-09-29 20:49:23.500 272 12528.12 42.55 55344.55 88888.00 2007-09-29 20:49:23.625 272 12528.05 42.50 55344.50 88888.00 2007-09-29 20:49:23.750 272 12528.10 42.52 55344.47 88888.00 2007-09-29 20:49:23.875 272 12528.05 42.52 55344.47 88888.00 2007-09-29 20:49:24.000 272 12528.02 42.52 55344.50 88888.00 2007-09-29 20:49:24.125 272 12527.98 42.52 55344.50 88888.00 2007-09-29 20:49:24.250 272 12527.95 42.50 55344.50 88888.00 2007-09-29 20:49:24.375 272 12527.98 42.52 55344.50 88888.00 2007-09-29 20:49:24.500 272 12527.98 42.50 55344.45 88888.00 2007-09-29 20:49:24.625 272 12528.00 42.50 55344.43 88888.00 2007-09-29 20:49:24.750 272 12528.02 42.50 55344.43 88888.00 2007-09-29 20:49:24.875 272 12528.00 42.48 55344.43 88888.00 2007-09-29 20:49:25.000 272 12528.00 42.45 55344.40 88888.00 2007-09-29 20:49:25.125 272 12527.98 42.42 55344.40 88888.00 2007-09-29 20:49:25.250 272 12527.95 42.48 55344.40 88888.00 2007-09-29 20:49:25.375 272 12528.00 42.45 55344.38 88888.00 2007-09-29 20:49:25.500 272 12528.05 42.42 55344.35 88888.00 2007-09-29 20:49:25.625 272 12528.05 42.40 55344.38 88888.00 2007-09-29 20:49:25.750 272 12528.02 42.42 55344.38 88888.00 2007-09-29 20:49:25.875 272 12528.00 42.45 55344.32 88888.00 2007-09-29 20:49:26.000 272 12527.95 42.45 55344.35 88888.00 2007-09-29 20:49:26.125 272 12528.00 42.45 55344.38 88888.00 2007-09-29 20:49:26.250 272 12528.05 42.42 55344.43 88888.00 2007-09-29 20:49:26.375 272 12528.10 42.42 55344.40 88888.00 2007-09-29 20:49:26.500 272 12528.05 42.38 55344.35 88888.00 2007-09-29 20:49:26.625 272 12528.10 42.42 55344.38 88888.00 2007-09-29 20:49:26.750 272 12528.10 42.52 55344.40 88888.00 2007-09-29 20:49:26.875 272 12528.10 42.48 55344.40 88888.00 2007-09-29 20:49:27.000 272 12528.05 42.35 55344.30 88888.00 2007-09-29 20:49:27.125 272 12528.10 42.33 55344.30 88888.00 2007-09-29 20:49:27.250 272 12528.08 42.33 55344.35 88888.00 2007-09-29 20:49:27.375 272 12528.05 42.35 55344.38 88888.00 2007-09-29 20:49:27.500 272 12527.98 42.35 55344.35 88888.00 2007-09-29 20:49:27.625 272 12527.98 42.35 55344.32 88888.00 2007-09-29 20:49:27.750 272 12528.05 42.40 55344.30 88888.00 2007-09-29 20:49:27.875 272 12528.08 42.38 55344.30 88888.00 2007-09-29 20:49:28.000 272 12528.17 42.35 55344.30 88888.00 2007-09-29 20:49:28.125 272 12528.10 42.30 55344.28 88888.00 2007-09-29 20:49:28.250 272 12527.95 42.27 55344.22 88888.00 2007-09-29 20:49:28.375 272 12527.92 42.25 55344.22 88888.00 2007-09-29 20:49:28.500 272 12528.05 42.30 55344.25 88888.00 2007-09-29 20:49:28.625 272 12528.02 42.30 55344.25 88888.00 2007-09-29 20:49:28.750 272 12528.00 42.30 55344.25 88888.00 2007-09-29 20:49:28.875 272 12528.00 42.25 55344.25 88888.00 2007-09-29 20:49:29.000 272 12528.08 42.25 55344.25 88888.00 2007-09-29 20:49:29.125 272 12528.12 42.27 55344.25 88888.00 2007-09-29 20:49:29.250 272 12528.02 42.20 55344.18 88888.00 2007-09-29 20:49:29.375 272 12528.02 42.23 55344.20 88888.00 2007-09-29 20:49:29.500 272 12528.12 42.27 55344.22 88888.00 2007-09-29 20:49:29.625 272 12528.20 42.30 55344.25 88888.00 2007-09-29 20:49:29.750 272 12528.15 42.25 55344.25 88888.00 2007-09-29 20:49:29.875 272 12528.10 42.25 55344.20 88888.00 2007-09-29 20:49:30.000 272 12528.10 42.23 55344.18 88888.00 2007-09-29 20:49:30.125 272 12528.05 42.17 55344.15 88888.00 2007-09-29 20:49:30.250 272 12527.98 42.15 55344.15 88888.00 2007-09-29 20:49:30.375 272 12528.00 42.20 55344.15 88888.00 2007-09-29 20:49:30.500 272 12528.02 42.25 55344.12 88888.00 2007-09-29 20:49:30.625 272 12528.02 42.20 55344.12 88888.00 2007-09-29 20:49:30.750 272 12528.00 42.12 55344.12 88888.00 2007-09-29 20:49:30.875 272 12528.00 42.10 55344.07 88888.00 2007-09-29 20:49:31.000 272 12528.02 42.08 55344.10 88888.00 2007-09-29 20:49:31.125 272 12528.05 42.15 55344.12 88888.00 2007-09-29 20:49:31.250 272 12528.00 42.12 55344.12 88888.00 2007-09-29 20:49:31.375 272 12528.00 42.12 55344.07 88888.00 2007-09-29 20:49:31.500 272 12528.05 42.12 55344.10 88888.00 2007-09-29 20:49:31.625 272 12528.12 42.10 55344.05 88888.00 2007-09-29 20:49:31.750 272 12528.10 42.08 55344.05 88888.00 2007-09-29 20:49:31.875 272 12528.08 42.08 55344.07 88888.00 2007-09-29 20:49:32.000 272 12528.05 42.05 55344.07 88888.00 2007-09-29 20:49:32.125 272 12528.10 42.12 55344.05 88888.00 2007-09-29 20:49:32.250 272 12528.10 42.08 55344.00 88888.00 2007-09-29 20:49:32.375 272 12528.10 42.05 55343.95 88888.00 2007-09-29 20:49:32.500 272 12528.02 42.00 55343.93 88888.00 2007-09-29 20:49:32.625 272 12528.00 41.98 55343.97 88888.00 2007-09-29 20:49:32.750 272 12528.05 42.00 55344.00 88888.00 2007-09-29 20:49:32.875 272 12528.05 42.02 55344.00 88888.00 2007-09-29 20:49:33.000 272 12527.98 41.98 55343.97 88888.00 2007-09-29 20:49:33.125 272 12527.95 41.98 55343.97 88888.00 2007-09-29 20:49:33.250 272 12528.00 41.98 55343.97 88888.00 2007-09-29 20:49:33.375 272 12528.08 42.00 55344.00 88888.00 2007-09-29 20:49:33.500 272 12528.02 42.00 55343.97 88888.00 2007-09-29 20:49:33.625 272 12527.98 41.95 55343.97 88888.00 2007-09-29 20:49:33.750 272 12527.95 41.92 55343.93 88888.00 2007-09-29 20:49:33.875 272 12527.98 41.92 55343.95 88888.00 2007-09-29 20:49:34.000 272 12528.05 41.90 55343.90 88888.00 2007-09-29 20:49:34.125 272 12528.02 41.80 55343.88 88888.00 2007-09-29 20:49:34.250 272 12527.98 41.77 55343.85 88888.00 2007-09-29 20:49:34.375 272 12527.92 41.80 55343.88 88888.00 2007-09-29 20:49:34.500 272 12527.90 41.83 55343.88 88888.00 2007-09-29 20:49:34.625 272 12527.98 41.80 55343.88 88888.00 2007-09-29 20:49:34.750 272 12528.02 41.75 55343.85 88888.00 2007-09-29 20:49:34.875 272 12528.02 41.70 55343.82 88888.00 2007-09-29 20:49:35.000 272 12528.08 41.70 55343.82 88888.00 2007-09-29 20:49:35.125 272 12528.15 41.73 55343.82 88888.00 2007-09-29 20:49:35.250 272 12528.05 41.65 55343.80 88888.00 2007-09-29 20:49:35.375 272 12528.02 41.65 55343.80 88888.00 2007-09-29 20:49:35.500 272 12528.00 41.65 55343.80 88888.00 2007-09-29 20:49:35.625 272 12527.98 41.62 55343.80 88888.00 2007-09-29 20:49:35.750 272 12528.02 41.70 55343.80 88888.00 2007-09-29 20:49:35.875 272 12528.08 41.62 55343.78 88888.00 2007-09-29 20:49:36.000 272 12528.02 41.58 55343.78 88888.00 2007-09-29 20:49:36.125 272 12528.12 41.60 55343.80 88888.00 2007-09-29 20:49:36.250 272 12528.08 41.55 55343.78 88888.00 2007-09-29 20:49:36.375 272 12528.05 41.48 55343.72 88888.00 2007-09-29 20:49:36.500 272 12528.12 41.45 55343.68 88888.00 2007-09-29 20:49:36.625 272 12528.20 41.48 55343.68 88888.00 2007-09-29 20:49:36.750 272 12528.17 41.52 55343.68 88888.00 2007-09-29 20:49:36.875 272 12528.10 41.50 55343.72 88888.00 2007-09-29 20:49:37.000 272 12528.10 41.48 55343.70 88888.00 2007-09-29 20:49:37.125 272 12528.12 41.42 55343.70 88888.00 2007-09-29 20:49:37.250 272 12528.05 41.38 55343.70 88888.00 2007-09-29 20:49:37.375 272 12528.05 41.35 55343.68 88888.00 2007-09-29 20:49:37.500 272 12528.02 41.33 55343.65 88888.00 2007-09-29 20:49:37.625 272 12528.05 41.35 55343.68 88888.00 2007-09-29 20:49:37.750 272 12528.12 41.38 55343.72 88888.00 2007-09-29 20:49:37.875 272 12528.12 41.38 55343.70 88888.00 2007-09-29 20:49:38.000 272 12528.12 41.27 55343.62 88888.00 2007-09-29 20:49:38.125 272 12528.12 41.20 55343.60 88888.00 2007-09-29 20:49:38.250 272 12528.10 41.20 55343.62 88888.00 2007-09-29 20:49:38.375 272 12528.12 41.23 55343.68 88888.00 2007-09-29 20:49:38.500 272 12528.10 41.20 55343.68 88888.00 2007-09-29 20:49:38.625 272 12528.05 41.12 55343.65 88888.00 2007-09-29 20:49:38.750 272 12528.00 41.10 55343.60 88888.00 2007-09-29 20:49:38.875 272 12527.95 41.05 55343.60 88888.00 2007-09-29 20:49:39.000 272 12528.00 41.08 55343.62 88888.00 2007-09-29 20:49:39.125 272 12527.98 41.02 55343.62 88888.00 2007-09-29 20:49:39.250 272 12527.90 40.98 55343.62 88888.00 2007-09-29 20:49:39.375 272 12527.90 40.98 55343.65 88888.00 2007-09-29 20:49:39.500 272 12527.95 40.98 55343.65 88888.00 2007-09-29 20:49:39.625 272 12527.98 40.90 55343.60 88888.00 2007-09-29 20:49:39.750 272 12527.95 40.85 55343.62 88888.00 2007-09-29 20:49:39.875 272 12527.88 40.85 55343.57 88888.00 2007-09-29 20:49:40.000 272 12527.85 40.83 55343.57 88888.00 2007-09-29 20:49:40.125 272 12527.80 40.80 55343.60 88888.00 2007-09-29 20:49:40.250 272 12527.83 40.75 55343.62 88888.00 2007-09-29 20:49:40.375 272 12527.85 40.77 55343.60 88888.00 2007-09-29 20:49:40.500 272 12527.83 40.75 55343.62 88888.00 2007-09-29 20:49:40.625 272 12527.83 40.75 55343.60 88888.00 2007-09-29 20:49:40.750 272 12527.80 40.67 55343.55 88888.00 2007-09-29 20:49:40.875 272 12527.77 40.67 55343.55 88888.00 2007-09-29 20:49:41.000 272 12527.80 40.67 55343.55 88888.00 2007-09-29 20:49:41.125 272 12527.75 40.62 55343.55 88888.00 2007-09-29 20:49:41.250 272 12527.75 40.58 55343.57 88888.00 2007-09-29 20:49:41.375 272 12527.73 40.55 55343.55 88888.00 2007-09-29 20:49:41.500 272 12527.77 40.55 55343.55 88888.00 2007-09-29 20:49:41.625 272 12527.77 40.58 55343.55 88888.00 2007-09-29 20:49:41.750 272 12527.75 40.50 55343.53 88888.00 2007-09-29 20:49:41.875 272 12527.70 40.42 55343.53 88888.00 2007-09-29 20:49:42.000 272 12527.67 40.45 55343.50 88888.00 2007-09-29 20:49:42.125 272 12527.58 40.42 55343.47 88888.00 2007-09-29 20:49:42.250 272 12527.52 40.35 55343.45 88888.00 2007-09-29 20:49:42.375 272 12527.52 40.30 55343.47 88888.00 2007-09-29 20:49:42.500 272 12527.58 40.38 55343.53 88888.00 2007-09-29 20:49:42.625 272 12527.55 40.38 55343.53 88888.00 2007-09-29 20:49:42.750 272 12527.50 40.27 55343.50 88888.00 2007-09-29 20:49:42.875 272 12527.50 40.25 55343.45 88888.00 2007-09-29 20:49:43.000 272 12527.52 40.27 55343.45 88888.00 2007-09-29 20:49:43.125 272 12527.52 40.25 55343.45 88888.00 2007-09-29 20:49:43.250 272 12527.45 40.20 55343.45 88888.00 2007-09-29 20:49:43.375 272 12527.42 40.15 55343.45 88888.00 2007-09-29 20:49:43.500 272 12527.38 40.08 55343.40 88888.00 2007-09-29 20:49:43.625 272 12527.42 40.08 55343.43 88888.00 2007-09-29 20:49:43.750 272 12527.45 40.05 55343.40 88888.00 2007-09-29 20:49:43.875 272 12527.40 40.05 55343.40 88888.00 2007-09-29 20:49:44.000 272 12527.38 40.02 55343.43 88888.00 2007-09-29 20:49:44.125 272 12527.40 40.02 55343.45 88888.00 2007-09-29 20:49:44.250 272 12527.40 39.98 55343.40 88888.00 2007-09-29 20:49:44.375 272 12527.33 39.98 55343.38 88888.00 2007-09-29 20:49:44.500 272 12527.30 40.00 55343.43 88888.00 2007-09-29 20:49:44.625 272 12527.33 40.05 55343.47 88888.00 2007-09-29 20:49:44.750 272 12527.30 40.02 55343.50 88888.00 2007-09-29 20:49:44.875 272 12527.23 39.92 55343.47 88888.00 2007-09-29 20:49:45.000 272 12527.23 39.92 55343.47 88888.00 2007-09-29 20:49:45.125 272 12527.23 39.90 55343.47 88888.00 2007-09-29 20:49:45.250 272 12527.23 39.85 55343.47 88888.00 2007-09-29 20:49:45.375 272 12527.20 39.88 55343.43 88888.00 2007-09-29 20:49:45.500 272 12527.17 39.88 55343.40 88888.00 2007-09-29 20:49:45.625 272 12527.20 39.83 55343.40 88888.00 2007-09-29 20:49:45.750 272 12527.23 39.88 55343.43 88888.00 2007-09-29 20:49:45.875 272 12527.20 39.88 55343.45 88888.00 2007-09-29 20:49:46.000 272 12527.17 39.85 55343.43 88888.00 2007-09-29 20:49:46.125 272 12527.15 39.83 55343.40 88888.00 2007-09-29 20:49:46.250 272 12527.08 39.83 55343.38 88888.00 2007-09-29 20:49:46.375 272 12527.08 39.85 55343.38 88888.00 2007-09-29 20:49:46.500 272 12527.02 39.83 55343.38 88888.00 2007-09-29 20:49:46.625 272 12527.02 39.75 55343.40 88888.00 2007-09-29 20:49:46.750 272 12527.02 39.75 55343.35 88888.00 2007-09-29 20:49:46.875 272 12527.00 39.70 55343.38 88888.00 2007-09-29 20:49:47.000 272 12527.02 39.75 55343.38 88888.00 2007-09-29 20:49:47.125 272 12527.08 39.80 55343.43 88888.00 2007-09-29 20:49:47.250 272 12527.10 39.85 55343.45 88888.00 2007-09-29 20:49:47.375 272 12527.08 39.80 55343.43 88888.00 2007-09-29 20:49:47.500 272 12527.00 39.73 55343.35 88888.00 2007-09-29 20:49:47.625 272 12526.98 39.73 55343.30 88888.00 2007-09-29 20:49:47.750 272 12526.90 39.75 55343.28 88888.00 2007-09-29 20:49:47.875 272 12526.88 39.73 55343.28 88888.00 2007-09-29 20:49:48.000 272 12526.92 39.75 55343.30 88888.00 2007-09-29 20:49:48.125 272 12526.95 39.75 55343.32 88888.00 2007-09-29 20:49:48.250 272 12526.92 39.77 55343.35 88888.00 2007-09-29 20:49:48.375 272 12527.00 39.85 55343.35 88888.00 2007-09-29 20:49:48.500 272 12526.98 39.80 55343.35 88888.00 2007-09-29 20:49:48.625 272 12526.95 39.75 55343.30 88888.00 2007-09-29 20:49:48.750 272 12526.90 39.77 55343.28 88888.00 2007-09-29 20:49:48.875 272 12526.90 39.80 55343.25 88888.00 2007-09-29 20:49:49.000 272 12526.85 39.83 55343.25 88888.00 2007-09-29 20:49:49.125 272 12526.77 39.77 55343.28 88888.00 2007-09-29 20:49:49.250 272 12526.75 39.75 55343.22 88888.00 2007-09-29 20:49:49.375 272 12526.75 39.80 55343.22 88888.00 2007-09-29 20:49:49.500 272 12526.75 39.80 55343.22 88888.00 2007-09-29 20:49:49.625 272 12526.80 39.80 55343.20 88888.00 2007-09-29 20:49:49.750 272 12526.80 39.83 55343.20 88888.00 2007-09-29 20:49:49.875 272 12526.80 39.88 55343.22 88888.00 2007-09-29 20:49:50.000 272 12526.73 39.85 55343.20 88888.00 2007-09-29 20:49:50.125 272 12526.70 39.80 55343.18 88888.00 2007-09-29 20:49:50.250 272 12526.75 39.75 55343.12 88888.00 2007-09-29 20:49:50.375 272 12526.80 39.75 55343.15 88888.00 2007-09-29 20:49:50.500 272 12526.85 39.88 55343.18 88888.00 2007-09-29 20:49:50.625 272 12526.88 39.90 55343.18 88888.00 2007-09-29 20:49:50.750 272 12526.85 39.80 55343.10 88888.00 2007-09-29 20:49:50.875 272 12526.77 39.77 55343.07 88888.00 2007-09-29 20:49:51.000 272 12526.77 39.88 55343.05 88888.00 2007-09-29 20:49:51.125 272 12526.77 39.92 55343.10 88888.00 2007-09-29 20:49:51.250 272 12526.80 39.85 55343.07 88888.00 2007-09-29 20:49:51.375 272 12526.92 39.85 55343.10 88888.00 2007-09-29 20:49:51.500 272 12526.92 39.88 55343.07 88888.00 2007-09-29 20:49:51.625 272 12526.83 39.90 55343.03 88888.00 2007-09-29 20:49:51.750 272 12526.85 39.98 55343.00 88888.00 2007-09-29 20:49:51.875 272 12526.88 39.95 55343.00 88888.00 2007-09-29 20:49:52.000 272 12526.88 39.95 55343.00 88888.00 2007-09-29 20:49:52.125 272 12526.95 39.98 55343.03 88888.00 2007-09-29 20:49:52.250 272 12527.00 39.98 55342.97 88888.00 2007-09-29 20:49:52.375 272 12527.10 40.00 55342.97 88888.00 2007-09-29 20:49:52.500 272 12527.10 40.00 55342.95 88888.00 2007-09-29 20:49:52.625 272 12527.05 40.02 55342.95 88888.00 2007-09-29 20:49:52.750 272 12527.00 40.02 55342.93 88888.00 2007-09-29 20:49:52.875 272 12526.98 40.05 55342.90 88888.00 2007-09-29 20:49:53.000 272 12527.02 40.08 55342.85 88888.00 2007-09-29 20:49:53.125 272 12527.10 40.15 55342.85 88888.00 2007-09-29 20:49:53.250 272 12527.08 40.15 55342.85 88888.00 2007-09-29 20:49:53.375 272 12527.08 40.17 55342.85 88888.00 2007-09-29 20:49:53.500 272 12527.15 40.15 55342.82 88888.00 2007-09-29 20:49:53.625 272 12527.25 40.20 55342.85 88888.00 2007-09-29 20:49:53.750 272 12527.27 40.25 55342.82 88888.00 2007-09-29 20:49:53.875 272 12527.25 40.25 55342.80 88888.00 2007-09-29 20:49:54.000 272 12527.20 40.23 55342.78 88888.00 2007-09-29 20:49:54.125 272 12527.23 40.20 55342.72 88888.00 2007-09-29 20:49:54.250 272 12527.27 40.27 55342.72 88888.00 2007-09-29 20:49:54.375 272 12527.35 40.27 55342.68 88888.00 2007-09-29 20:49:54.500 272 12527.35 40.30 55342.70 88888.00 2007-09-29 20:49:54.625 272 12527.40 40.33 55342.70 88888.00 2007-09-29 20:49:54.750 272 12527.42 40.30 55342.68 88888.00 2007-09-29 20:49:54.875 272 12527.48 40.30 55342.68 88888.00 2007-09-29 20:49:55.000 272 12527.52 40.30 55342.62 88888.00 2007-09-29 20:49:55.125 272 12527.52 40.25 55342.60 88888.00 2007-09-29 20:49:55.250 272 12527.48 40.27 55342.57 88888.00 2007-09-29 20:49:55.375 272 12527.52 40.33 55342.57 88888.00 2007-09-29 20:49:55.500 272 12527.58 40.35 55342.57 88888.00 2007-09-29 20:49:55.625 272 12527.55 40.35 55342.55 88888.00 2007-09-29 20:49:55.750 272 12527.58 40.30 55342.53 88888.00 2007-09-29 20:49:55.875 272 12527.73 40.40 55342.55 88888.00 2007-09-29 20:49:56.000 272 12527.80 40.42 55342.53 88888.00 2007-09-29 20:49:56.125 272 12527.83 40.45 55342.53 88888.00 2007-09-29 20:49:56.250 272 12527.73 40.40 55342.50 88888.00 2007-09-29 20:49:56.375 272 12527.83 40.48 55342.53 88888.00 2007-09-29 20:49:56.500 272 12527.88 40.55 55342.53 88888.00 2007-09-29 20:49:56.625 272 12527.88 40.48 55342.47 88888.00 2007-09-29 20:49:56.750 272 12527.85 40.38 55342.45 88888.00 2007-09-29 20:49:56.875 272 12527.83 40.45 55342.45 88888.00 2007-09-29 20:49:57.000 272 12527.90 40.48 55342.43 88888.00 2007-09-29 20:49:57.125 272 12527.85 40.40 55342.40 88888.00 2007-09-29 20:49:57.250 272 12527.90 40.42 55342.40 88888.00 2007-09-29 20:49:57.375 272 12527.95 40.48 55342.38 88888.00 2007-09-29 20:49:57.500 272 12527.95 40.40 55342.35 88888.00 2007-09-29 20:49:57.625 272 12527.98 40.40 55342.32 88888.00 2007-09-29 20:49:57.750 272 12528.00 40.45 55342.32 88888.00 2007-09-29 20:49:57.875 272 12528.08 40.48 55342.35 88888.00 2007-09-29 20:49:58.000 272 12528.15 40.52 55342.32 88888.00 2007-09-29 20:49:58.125 272 12528.15 40.52 55342.35 88888.00 2007-09-29 20:49:58.250 272 12528.12 40.50 55342.30 88888.00 2007-09-29 20:49:58.375 272 12528.12 40.48 55342.25 88888.00 2007-09-29 20:49:58.500 272 12528.20 40.50 55342.28 88888.00 2007-09-29 20:49:58.625 272 12528.25 40.50 55342.28 88888.00 2007-09-29 20:49:58.750 272 12528.23 40.48 55342.28 88888.00 2007-09-29 20:49:58.875 272 12528.25 40.45 55342.25 88888.00 2007-09-29 20:49:59.000 272 12528.33 40.45 55342.22 88888.00 2007-09-29 20:49:59.125 272 12528.40 40.50 55342.25 88888.00 2007-09-29 20:49:59.250 272 12528.38 40.50 55342.22 88888.00 2007-09-29 20:49:59.375 272 12528.42 40.52 55342.20 88888.00 2007-09-29 20:49:59.500 272 12528.50 40.58 55342.25 88888.00 2007-09-29 20:49:59.625 272 12528.55 40.52 55342.22 88888.00 2007-09-29 20:49:59.750 272 12528.48 40.48 55342.20 88888.00 2007-09-29 20:49:59.875 272 12528.48 40.48 55342.18 88888.00 2007-09-29 20:50:00.000 272 12528.45 40.40 55342.15 88888.00 2007-09-29 20:50:00.125 272 12528.45 40.45 55342.12 88888.00 2007-09-29 20:50:00.250 272 12528.50 40.48 55342.12 88888.00 2007-09-29 20:50:00.375 272 12528.50 40.52 55342.10 88888.00 2007-09-29 20:50:00.500 272 12528.58 40.55 55342.10 88888.00 2007-09-29 20:50:00.625 272 12528.52 40.50 55342.10 88888.00 2007-09-29 20:50:00.750 272 12528.52 40.48 55342.10 88888.00 2007-09-29 20:50:00.875 272 12528.52 40.48 55342.07 88888.00 2007-09-29 20:50:01.000 272 12528.55 40.48 55342.10 88888.00 2007-09-29 20:50:01.125 272 12528.60 40.50 55342.07 88888.00 2007-09-29 20:50:01.250 272 12528.58 40.48 55342.05 88888.00 2007-09-29 20:50:01.375 272 12528.58 40.40 55342.00 88888.00 2007-09-29 20:50:01.500 272 12528.58 40.35 55342.00 88888.00 2007-09-29 20:50:01.625 272 12528.58 40.38 55342.00 88888.00 2007-09-29 20:50:01.750 272 12528.70 40.42 55342.05 88888.00 2007-09-29 20:50:01.875 272 12528.77 40.48 55342.07 88888.00 2007-09-29 20:50:02.000 272 12528.70 40.45 55342.07 88888.00 2007-09-29 20:50:02.125 272 12528.65 40.42 55342.05 88888.00 2007-09-29 20:50:02.250 272 12528.65 40.40 55341.97 88888.00 2007-09-29 20:50:02.375 272 12528.73 40.40 55342.00 88888.00 2007-09-29 20:50:02.500 272 12528.70 40.38 55341.97 88888.00 2007-09-29 20:50:02.625 272 12528.67 40.42 55341.97 88888.00 2007-09-29 20:50:02.750 272 12528.67 40.42 55341.97 88888.00 2007-09-29 20:50:02.875 272 12528.73 40.42 55341.90 88888.00 2007-09-29 20:50:03.000 272 12528.75 40.42 55341.90 88888.00 2007-09-29 20:50:03.125 272 12528.75 40.38 55341.90 88888.00 2007-09-29 20:50:03.250 272 12528.73 40.35 55341.90 88888.00 2007-09-29 20:50:03.375 272 12528.80 40.42 55341.90 88888.00 2007-09-29 20:50:03.500 272 12528.80 40.40 55341.88 88888.00 2007-09-29 20:50:03.625 272 12528.75 40.38 55341.88 88888.00 2007-09-29 20:50:03.750 272 12528.70 40.40 55341.88 88888.00 2007-09-29 20:50:03.875 272 12528.73 40.45 55341.90 88888.00 2007-09-29 20:50:04.000 272 12528.73 40.48 55341.88 88888.00 2007-09-29 20:50:04.125 272 12528.73 40.45 55341.88 88888.00 2007-09-29 20:50:04.250 272 12528.73 40.42 55341.90 88888.00 2007-09-29 20:50:04.375 272 12528.75 40.40 55341.88 88888.00 2007-09-29 20:50:04.500 272 12528.83 40.42 55341.85 88888.00 2007-09-29 20:50:04.625 272 12528.80 40.45 55341.85 88888.00 2007-09-29 20:50:04.750 272 12528.75 40.45 55341.85 88888.00 2007-09-29 20:50:04.875 272 12528.70 40.42 55341.85 88888.00 2007-09-29 20:50:05.000 272 12528.65 40.45 55341.80 88888.00 2007-09-29 20:50:05.125 272 12528.70 40.42 55341.82 88888.00 2007-09-29 20:50:05.250 272 12528.70 40.45 55341.85 88888.00 2007-09-29 20:50:05.375 272 12528.70 40.42 55341.82 88888.00 2007-09-29 20:50:05.500 272 12528.77 40.45 55341.82 88888.00 2007-09-29 20:50:05.625 272 12528.80 40.45 55341.80 88888.00 2007-09-29 20:50:05.750 272 12528.77 40.42 55341.82 88888.00 2007-09-29 20:50:05.875 272 12528.77 40.42 55341.82 88888.00 2007-09-29 20:50:06.000 272 12528.77 40.48 55341.80 88888.00 2007-09-29 20:50:06.125 272 12528.73 40.50 55341.78 88888.00 2007-09-29 20:50:06.250 272 12528.65 40.48 55341.75 88888.00 2007-09-29 20:50:06.375 272 12528.58 40.45 55341.75 88888.00 2007-09-29 20:50:06.500 272 12528.55 40.50 55341.75 88888.00 2007-09-29 20:50:06.625 272 12528.60 40.58 55341.75 88888.00 2007-09-29 20:50:06.750 272 12528.58 40.62 55341.75 88888.00 2007-09-29 20:50:06.875 272 12528.52 40.55 55341.75 88888.00 2007-09-29 20:50:07.000 272 12528.52 40.52 55341.75 88888.00 2007-09-29 20:50:07.125 272 12528.58 40.62 55341.78 88888.00 2007-09-29 20:50:07.250 272 12528.52 40.65 55341.78 88888.00 2007-09-29 20:50:07.375 272 12528.50 40.65 55341.78 88888.00 2007-09-29 20:50:07.500 272 12528.42 40.60 55341.75 88888.00 2007-09-29 20:50:07.625 272 12528.33 40.60 55341.75 88888.00 2007-09-29 20:50:07.750 272 12528.33 40.67 55341.75 88888.00 2007-09-29 20:50:07.875 272 12528.45 40.73 55341.75 88888.00 2007-09-29 20:50:08.000 272 12528.50 40.73 55341.70 88888.00 2007-09-29 20:50:08.125 272 12528.45 40.73 55341.72 88888.00 2007-09-29 20:50:08.250 272 12528.38 40.73 55341.75 88888.00 2007-09-29 20:50:08.375 272 12528.40 40.75 55341.72 88888.00 2007-09-29 20:50:08.500 272 12528.35 40.75 55341.72 88888.00 2007-09-29 20:50:08.625 272 12528.35 40.75 55341.68 88888.00 2007-09-29 20:50:08.750 272 12528.35 40.80 55341.68 88888.00 2007-09-29 20:50:08.875 272 12528.38 40.80 55341.70 88888.00 2007-09-29 20:50:09.000 272 12528.38 40.85 55341.70 88888.00 2007-09-29 20:50:09.125 272 12528.40 40.90 55341.68 88888.00 2007-09-29 20:50:09.250 272 12528.38 40.85 55341.70 88888.00 2007-09-29 20:50:09.375 272 12528.38 40.88 55341.68 88888.00 2007-09-29 20:50:09.500 272 12528.27 40.90 55341.70 88888.00 2007-09-29 20:50:09.625 272 12528.20 40.90 55341.68 88888.00 2007-09-29 20:50:09.750 272 12528.15 40.90 55341.65 88888.00 2007-09-29 20:50:09.875 272 12528.20 40.92 55341.68 88888.00 2007-09-29 20:50:10.000 272 12528.20 40.98 55341.65 88888.00 2007-09-29 20:50:10.125 272 12528.17 41.00 55341.62 88888.00 2007-09-29 20:50:10.250 272 12528.10 41.05 55341.62 88888.00 2007-09-29 20:50:10.375 272 12528.12 41.12 55341.65 88888.00 2007-09-29 20:50:10.500 272 12528.12 41.12 55341.65 88888.00 2007-09-29 20:50:10.625 272 12528.08 41.08 55341.62 88888.00 2007-09-29 20:50:10.750 272 12528.02 41.10 55341.62 88888.00 2007-09-29 20:50:10.875 272 12527.98 41.10 55341.62 88888.00 2007-09-29 20:50:11.000 272 12527.98 41.12 55341.60 88888.00 2007-09-29 20:50:11.125 272 12527.92 41.12 55341.62 88888.00 2007-09-29 20:50:11.250 272 12527.95 41.17 55341.62 88888.00 2007-09-29 20:50:11.375 272 12528.00 41.17 55341.62 88888.00 2007-09-29 20:50:11.500 272 12528.00 41.17 55341.57 88888.00 2007-09-29 20:50:11.625 272 12528.00 41.20 55341.57 88888.00 2007-09-29 20:50:11.750 272 12527.95 41.23 55341.55 88888.00 2007-09-29 20:50:11.875 272 12527.92 41.23 55341.55 88888.00 2007-09-29 20:50:12.000 272 12527.98 41.27 55341.55 88888.00 2007-09-29 20:50:12.125 272 12527.95 41.25 55341.55 88888.00 2007-09-29 20:50:12.250 272 12527.88 41.23 55341.57 88888.00 2007-09-29 20:50:12.375 272 12527.88 41.27 55341.57 88888.00 2007-09-29 20:50:12.500 272 12527.90 41.33 55341.57 88888.00 2007-09-29 20:50:12.625 272 12527.83 41.35 55341.57 88888.00 2007-09-29 20:50:12.750 272 12527.77 41.38 55341.57 88888.00 2007-09-29 20:50:12.875 272 12527.83 41.42 55341.57 88888.00 2007-09-29 20:50:13.000 272 12527.83 41.40 55341.55 88888.00 2007-09-29 20:50:13.125 272 12527.77 41.48 55341.60 88888.00 2007-09-29 20:50:13.250 272 12527.65 41.45 55341.57 88888.00 2007-09-29 20:50:13.375 272 12527.60 41.45 55341.53 88888.00 2007-09-29 20:50:13.500 272 12527.58 41.48 55341.55 88888.00 2007-09-29 20:50:13.625 272 12527.60 41.50 55341.55 88888.00 2007-09-29 20:50:13.750 272 12527.62 41.55 55341.57 88888.00 2007-09-29 20:50:13.875 272 12527.62 41.55 55341.53 88888.00 2007-09-29 20:50:14.000 272 12527.58 41.55 55341.50 88888.00 2007-09-29 20:50:14.125 272 12527.60 41.58 55341.53 88888.00 2007-09-29 20:50:14.250 272 12527.60 41.62 55341.55 88888.00 2007-09-29 20:50:14.375 272 12527.60 41.70 55341.55 88888.00 2007-09-29 20:50:14.500 272 12527.50 41.62 55341.50 88888.00 2007-09-29 20:50:14.625 272 12527.50 41.62 55341.47 88888.00 2007-09-29 20:50:14.750 272 12527.52 41.65 55341.47 88888.00 2007-09-29 20:50:14.875 272 12527.55 41.75 55341.53 88888.00 2007-09-29 20:50:15.000 272 12527.50 41.77 55341.47 88888.00 2007-09-29 20:50:15.125 272 12527.48 41.77 55341.50 88888.00 2007-09-29 20:50:15.250 272 12527.55 41.83 55341.53 88888.00 2007-09-29 20:50:15.375 272 12527.58 41.77 55341.50 88888.00 2007-09-29 20:50:15.500 272 12527.48 41.80 55341.50 88888.00 2007-09-29 20:50:15.625 272 12527.42 41.85 55341.53 88888.00 2007-09-29 20:50:15.750 272 12527.50 41.92 55341.53 88888.00 2007-09-29 20:50:15.875 272 12527.50 41.90 55341.53 88888.00 2007-09-29 20:50:16.000 272 12527.38 41.83 55341.47 88888.00 2007-09-29 20:50:16.125 272 12527.27 41.83 55341.50 88888.00 2007-09-29 20:50:16.250 272 12527.30 41.88 55341.50 88888.00 2007-09-29 20:50:16.375 272 12527.33 41.88 55341.47 88888.00 2007-09-29 20:50:16.500 272 12527.27 41.90 55341.47 88888.00 2007-09-29 20:50:16.625 272 12527.30 41.95 55341.47 88888.00 2007-09-29 20:50:16.750 272 12527.33 41.95 55341.47 88888.00 2007-09-29 20:50:16.875 272 12527.30 42.00 55341.50 88888.00 2007-09-29 20:50:17.000 272 12527.25 41.98 55341.47 88888.00 2007-09-29 20:50:17.125 272 12527.17 41.95 55341.47 88888.00 2007-09-29 20:50:17.250 272 12527.20 42.05 55341.50 88888.00 2007-09-29 20:50:17.375 272 12527.20 42.05 55341.47 88888.00 2007-09-29 20:50:17.500 272 12527.17 42.05 55341.47 88888.00 2007-09-29 20:50:17.625 272 12527.17 42.12 55341.50 88888.00 2007-09-29 20:50:17.750 272 12527.17 42.10 55341.50 88888.00 2007-09-29 20:50:17.875 272 12527.17 42.10 55341.47 88888.00 2007-09-29 20:50:18.000 272 12527.17 42.12 55341.45 88888.00 2007-09-29 20:50:18.125 272 12527.12 42.10 55341.45 88888.00 2007-09-29 20:50:18.250 272 12527.12 42.08 55341.47 88888.00 2007-09-29 20:50:18.375 272 12527.15 42.10 55341.45 88888.00 2007-09-29 20:50:18.500 272 12527.12 42.10 55341.45 88888.00 2007-09-29 20:50:18.625 272 12527.15 42.17 55341.45 88888.00 2007-09-29 20:50:18.750 272 12527.15 42.25 55341.45 88888.00 2007-09-29 20:50:18.875 272 12527.15 42.17 55341.40 88888.00 2007-09-29 20:50:19.000 272 12527.15 42.17 55341.40 88888.00 2007-09-29 20:50:19.125 272 12527.12 42.23 55341.43 88888.00 2007-09-29 20:50:19.250 272 12527.00 42.25 55341.45 88888.00 2007-09-29 20:50:19.375 272 12527.05 42.25 55341.43 88888.00 2007-09-29 20:50:19.500 272 12527.05 42.23 55341.40 88888.00 2007-09-29 20:50:19.625 272 12527.00 42.23 55341.35 88888.00 2007-09-29 20:50:19.750 272 12527.02 42.25 55341.38 88888.00 2007-09-29 20:50:19.875 272 12526.98 42.25 55341.38 88888.00 2007-09-29 20:50:20.000 272 12526.98 42.23 55341.38 88888.00 2007-09-29 20:50:20.125 272 12527.02 42.27 55341.40 88888.00 2007-09-29 20:50:20.250 272 12527.00 42.25 55341.38 88888.00 2007-09-29 20:50:20.375 272 12526.92 42.20 55341.38 88888.00 2007-09-29 20:50:20.500 272 12527.00 42.23 55341.40 88888.00 2007-09-29 20:50:20.625 272 12527.08 42.30 55341.43 88888.00 2007-09-29 20:50:20.750 272 12527.12 42.33 55341.45 88888.00 2007-09-29 20:50:20.875 272 12527.15 42.33 55341.45 88888.00 2007-09-29 20:50:21.000 272 12527.15 42.30 55341.45 88888.00 2007-09-29 20:50:21.125 272 12527.10 42.30 55341.40 88888.00 2007-09-29 20:50:21.250 272 12527.08 42.30 55341.40 88888.00 2007-09-29 20:50:21.375 272 12527.12 42.33 55341.40 88888.00 2007-09-29 20:50:21.500 272 12527.15 42.33 55341.40 88888.00 2007-09-29 20:50:21.625 272 12527.10 42.33 55341.40 88888.00 2007-09-29 20:50:21.750 272 12527.10 42.30 55341.38 88888.00 2007-09-29 20:50:21.875 272 12527.08 42.23 55341.35 88888.00 2007-09-29 20:50:22.000 272 12527.08 42.20 55341.35 88888.00 2007-09-29 20:50:22.125 272 12527.15 42.27 55341.35 88888.00 2007-09-29 20:50:22.250 272 12527.10 42.27 55341.32 88888.00 2007-09-29 20:50:22.375 272 12527.15 42.27 55341.32 88888.00 2007-09-29 20:50:22.500 272 12527.10 42.30 55341.32 88888.00 2007-09-29 20:50:22.625 272 12527.15 42.35 55341.35 88888.00 2007-09-29 20:50:22.750 272 12527.17 42.35 55341.35 88888.00 2007-09-29 20:50:22.875 272 12527.23 42.35 55341.32 88888.00 2007-09-29 20:50:23.000 272 12527.20 42.30 55341.28 88888.00 2007-09-29 20:50:23.125 272 12527.15 42.27 55341.28 88888.00 2007-09-29 20:50:23.250 272 12527.17 42.35 55341.35 88888.00 2007-09-29 20:50:23.375 272 12527.30 42.40 55341.38 88888.00 2007-09-29 20:50:23.500 272 12527.33 42.38 55341.35 88888.00 2007-09-29 20:50:23.625 272 12527.33 42.35 55341.32 88888.00 2007-09-29 20:50:23.750 272 12527.30 42.30 55341.30 88888.00 2007-09-29 20:50:23.875 272 12527.25 42.25 55341.28 88888.00 2007-09-29 20:50:24.000 272 12527.30 42.30 55341.25 88888.00 2007-09-29 20:50:24.125 272 12527.35 42.35 55341.25 88888.00 2007-09-29 20:50:24.250 272 12527.42 42.33 55341.28 88888.00 2007-09-29 20:50:24.375 272 12527.52 42.40 55341.30 88888.00 2007-09-29 20:50:24.500 272 12527.52 42.42 55341.28 88888.00 2007-09-29 20:50:24.625 272 12527.55 42.40 55341.25 88888.00 2007-09-29 20:50:24.750 272 12527.55 42.35 55341.22 88888.00 2007-09-29 20:50:24.875 272 12527.60 42.38 55341.25 88888.00 2007-09-29 20:50:25.000 272 12527.58 42.35 55341.22 88888.00 2007-09-29 20:50:25.125 272 12527.50 42.38 55341.20 88888.00 2007-09-29 20:50:25.250 272 12527.52 42.40 55341.20 88888.00 2007-09-29 20:50:25.375 272 12527.55 42.42 55341.20 88888.00 2007-09-29 20:50:25.500 272 12527.60 42.42 55341.20 88888.00 2007-09-29 20:50:25.625 272 12527.70 42.42 55341.20 88888.00 2007-09-29 20:50:25.750 272 12527.77 42.40 55341.15 88888.00 2007-09-29 20:50:25.875 272 12527.80 42.40 55341.15 88888.00 2007-09-29 20:50:26.000 272 12527.85 42.35 55341.15 88888.00 2007-09-29 20:50:26.125 272 12527.85 42.35 55341.10 88888.00 2007-09-29 20:50:26.250 272 12527.88 42.40 55341.12 88888.00 2007-09-29 20:50:26.375 272 12527.95 42.40 55341.10 88888.00 2007-09-29 20:50:26.500 272 12527.95 42.42 55341.07 88888.00 2007-09-29 20:50:26.625 272 12528.02 42.45 55341.10 88888.00 2007-09-29 20:50:26.750 272 12528.05 42.45 55341.05 88888.00 2007-09-29 20:50:26.875 272 12528.02 42.40 55341.03 88888.00 2007-09-29 20:50:27.000 272 12528.02 42.40 55341.03 88888.00 2007-09-29 20:50:27.125 272 12528.12 42.45 55341.05 88888.00 2007-09-29 20:50:27.250 272 12528.17 42.52 55341.07 88888.00 2007-09-29 20:50:27.375 272 12528.17 42.52 55341.05 88888.00 2007-09-29 20:50:27.500 272 12528.17 42.52 55341.05 88888.00 2007-09-29 20:50:27.625 272 12528.25 42.50 55341.03 88888.00 2007-09-29 20:50:27.750 272 12528.33 42.50 55341.00 88888.00 2007-09-29 20:50:27.875 272 12528.35 42.55 55341.00 88888.00 2007-09-29 20:50:28.000 272 12528.35 42.62 55341.00 88888.00 2007-09-29 20:50:28.125 272 12528.40 42.67 55341.00 88888.00 2007-09-29 20:50:28.250 272 12528.42 42.60 55340.97 88888.00 2007-09-29 20:50:28.375 272 12528.48 42.55 55340.95 88888.00 2007-09-29 20:50:28.500 272 12528.48 42.55 55340.93 88888.00 2007-09-29 20:50:28.625 272 12528.48 42.62 55340.95 88888.00 2007-09-29 20:50:28.750 272 12528.55 42.65 55340.93 88888.00 2007-09-29 20:50:28.875 272 12528.58 42.65 55340.93 88888.00 2007-09-29 20:50:29.000 272 12528.62 42.62 55340.90 88888.00 2007-09-29 20:50:29.125 272 12528.60 42.58 55340.90 88888.00 2007-09-29 20:50:29.250 272 12528.60 42.55 55340.88 88888.00 2007-09-29 20:50:29.375 272 12528.67 42.55 55340.88 88888.00 2007-09-29 20:50:29.500 272 12528.83 42.58 55340.88 88888.00 2007-09-29 20:50:29.625 272 12528.88 42.67 55340.88 88888.00 2007-09-29 20:50:29.750 272 12528.90 42.70 55340.88 88888.00 2007-09-29 20:50:29.875 272 12528.95 42.70 55340.85 88888.00 2007-09-29 20:50:30.000 272 12529.00 42.70 55340.85 88888.00 2007-09-29 20:50:30.125 272 12528.98 42.73 55340.82 88888.00 2007-09-29 20:50:30.250 272 12528.95 42.73 55340.80 88888.00 2007-09-29 20:50:30.375 272 12529.02 42.75 55340.80 88888.00 2007-09-29 20:50:30.500 272 12529.02 42.75 55340.82 88888.00 2007-09-29 20:50:30.625 272 12529.10 42.77 55340.82 88888.00 2007-09-29 20:50:30.750 272 12529.15 42.80 55340.80 88888.00 2007-09-29 20:50:30.875 272 12529.15 42.83 55340.78 88888.00 2007-09-29 20:50:31.000 272 12529.17 42.80 55340.75 88888.00 2007-09-29 20:50:31.125 272 12529.20 42.80 55340.75 88888.00 2007-09-29 20:50:31.250 272 12529.17 42.80 55340.75 88888.00 2007-09-29 20:50:31.375 272 12529.20 42.80 55340.72 88888.00 2007-09-29 20:50:31.500 272 12529.17 42.77 55340.72 88888.00 2007-09-29 20:50:31.625 272 12529.25 42.83 55340.70 88888.00 2007-09-29 20:50:31.750 272 12529.27 42.83 55340.65 88888.00 2007-09-29 20:50:31.875 272 12529.25 42.83 55340.60 88888.00 2007-09-29 20:50:32.000 272 12529.20 42.83 55340.57 88888.00 2007-09-29 20:50:32.125 272 12529.17 42.80 55340.60 88888.00 2007-09-29 20:50:32.250 272 12529.23 42.77 55340.60 88888.00 2007-09-29 20:50:32.375 272 12529.40 42.85 55340.60 88888.00 2007-09-29 20:50:32.500 272 12529.42 42.85 55340.62 88888.00 2007-09-29 20:50:32.625 272 12529.42 42.85 55340.65 88888.00 2007-09-29 20:50:32.750 272 12529.40 42.88 55340.68 88888.00 2007-09-29 20:50:32.875 272 12529.35 42.85 55340.62 88888.00 2007-09-29 20:50:33.000 272 12529.38 42.85 55340.62 88888.00 2007-09-29 20:50:33.125 272 12529.38 42.83 55340.57 88888.00 2007-09-29 20:50:33.250 272 12529.35 42.80 55340.57 88888.00 2007-09-29 20:50:33.375 272 12529.48 42.85 55340.62 88888.00 2007-09-29 20:50:33.500 272 12529.55 42.88 55340.68 88888.00 2007-09-29 20:50:33.625 272 12529.45 42.85 55340.60 88888.00 2007-09-29 20:50:33.750 272 12529.48 42.83 55340.55 88888.00 2007-09-29 20:50:33.875 272 12529.50 42.85 55340.57 88888.00 2007-09-29 20:50:34.000 272 12529.55 42.85 55340.60 88888.00 2007-09-29 20:50:34.125 272 12529.50 42.83 55340.57 88888.00 2007-09-29 20:50:34.250 272 12529.40 42.83 55340.55 88888.00 2007-09-29 20:50:34.375 272 12529.38 42.88 55340.55 88888.00 2007-09-29 20:50:34.500 272 12529.27 42.85 55340.55 88888.00 2007-09-29 20:50:34.625 272 12529.17 42.83 55340.53 88888.00 2007-09-29 20:50:34.750 272 12529.23 42.88 55340.57 88888.00 2007-09-29 20:50:34.875 272 12529.27 42.92 55340.57 88888.00 2007-09-29 20:50:35.000 272 12529.23 42.90 55340.53 88888.00 2007-09-29 20:50:35.125 272 12529.25 42.85 55340.53 88888.00 2007-09-29 20:50:35.250 272 12529.30 42.83 55340.53 88888.00 2007-09-29 20:50:35.375 272 12529.35 42.85 55340.50 88888.00 2007-09-29 20:50:35.500 272 12529.23 42.88 55340.47 88888.00 2007-09-29 20:50:35.625 272 12529.20 42.88 55340.50 88888.00 2007-09-29 20:50:35.750 272 12529.23 42.85 55340.50 88888.00 2007-09-29 20:50:35.875 272 12529.25 42.80 55340.50 88888.00 2007-09-29 20:50:36.000 272 12529.20 42.83 55340.47 88888.00 2007-09-29 20:50:36.125 272 12529.23 42.83 55340.47 88888.00 2007-09-29 20:50:36.250 272 12529.15 42.83 55340.45 88888.00 2007-09-29 20:50:36.375 272 12529.08 42.85 55340.45 88888.00 2007-09-29 20:50:36.500 272 12528.98 42.83 55340.45 88888.00 2007-09-29 20:50:36.625 272 12528.90 42.85 55340.43 88888.00 2007-09-29 20:50:36.750 272 12528.92 42.88 55340.43 88888.00 2007-09-29 20:50:36.875 272 12529.00 42.90 55340.47 88888.00 2007-09-29 20:50:37.000 272 12528.98 42.90 55340.50 88888.00 2007-09-29 20:50:37.125 272 12528.92 42.88 55340.50 88888.00 2007-09-29 20:50:37.250 272 12528.88 42.85 55340.53 88888.00 2007-09-29 20:50:37.375 272 12528.83 42.90 55340.50 88888.00 2007-09-29 20:50:37.500 272 12528.83 42.88 55340.45 88888.00 2007-09-29 20:50:37.625 272 12528.85 42.90 55340.47 88888.00 2007-09-29 20:50:37.750 272 12528.83 42.90 55340.45 88888.00 2007-09-29 20:50:37.875 272 12528.75 42.88 55340.47 88888.00 2007-09-29 20:50:38.000 272 12528.77 42.95 55340.50 88888.00 2007-09-29 20:50:38.125 272 12528.73 42.95 55340.50 88888.00 2007-09-29 20:50:38.250 272 12528.65 42.90 55340.47 88888.00 2007-09-29 20:50:38.375 272 12528.67 42.95 55340.47 88888.00 2007-09-29 20:50:38.500 272 12528.60 42.95 55340.45 88888.00 2007-09-29 20:50:38.625 272 12528.58 42.95 55340.47 88888.00 2007-09-29 20:50:38.750 272 12528.65 42.92 55340.47 88888.00 2007-09-29 20:50:38.875 272 12528.62 42.95 55340.45 88888.00 2007-09-29 20:50:39.000 272 12528.62 43.00 55340.45 88888.00 2007-09-29 20:50:39.125 272 12528.58 43.02 55340.47 88888.00 2007-09-29 20:50:39.250 272 12528.52 43.02 55340.50 88888.00 2007-09-29 20:50:39.375 272 12528.48 43.02 55340.50 88888.00 2007-09-29 20:50:39.500 272 12528.42 43.02 55340.45 88888.00 2007-09-29 20:50:39.625 272 12528.40 42.98 55340.43 88888.00 2007-09-29 20:50:39.750 272 12528.50 43.02 55340.47 88888.00 2007-09-29 20:50:39.875 272 12528.48 43.00 55340.47 88888.00 2007-09-29 20:50:40.000 272 12528.45 42.98 55340.47 88888.00 2007-09-29 20:50:40.125 272 12528.33 43.00 55340.50 88888.00 2007-09-29 20:50:40.250 272 12528.30 43.05 55340.53 88888.00 2007-09-29 20:50:40.375 272 12528.33 43.08 55340.50 88888.00 2007-09-29 20:50:40.500 272 12528.25 43.05 55340.45 88888.00 2007-09-29 20:50:40.625 272 12528.25 43.02 55340.47 88888.00 2007-09-29 20:50:40.750 272 12528.23 43.02 55340.50 88888.00 2007-09-29 20:50:40.875 272 12528.23 43.08 55340.53 88888.00 2007-09-29 20:50:41.000 272 12528.23 43.12 55340.50 88888.00 2007-09-29 20:50:41.125 272 12528.15 43.08 55340.50 88888.00 2007-09-29 20:50:41.250 272 12528.08 43.05 55340.50 88888.00 2007-09-29 20:50:41.375 272 12528.10 43.08 55340.47 88888.00 2007-09-29 20:50:41.500 272 12528.12 43.08 55340.50 88888.00 2007-09-29 20:50:41.625 272 12528.10 43.12 55340.50 88888.00 2007-09-29 20:50:41.750 272 12528.08 43.12 55340.53 88888.00 2007-09-29 20:50:41.875 272 12528.02 43.15 55340.50 88888.00 2007-09-29 20:50:42.000 272 12528.02 43.12 55340.53 88888.00 2007-09-29 20:50:42.125 272 12528.05 43.10 55340.53 88888.00 2007-09-29 20:50:42.250 272 12527.98 43.02 55340.50 88888.00 2007-09-29 20:50:42.375 272 12527.98 43.02 55340.50 88888.00 2007-09-29 20:50:42.500 272 12528.02 43.08 55340.53 88888.00 2007-09-29 20:50:42.625 272 12528.00 43.12 55340.53 88888.00 2007-09-29 20:50:42.750 272 12527.95 43.17 55340.53 88888.00 2007-09-29 20:50:42.875 272 12527.92 43.17 55340.55 88888.00 2007-09-29 20:50:43.000 272 12527.85 43.12 55340.53 88888.00 2007-09-29 20:50:43.125 272 12527.77 43.12 55340.57 88888.00 2007-09-29 20:50:43.250 272 12527.73 43.10 55340.53 88888.00 2007-09-29 20:50:43.375 272 12527.75 43.10 55340.50 88888.00 2007-09-29 20:50:43.500 272 12527.88 43.17 55340.55 88888.00 2007-09-29 20:50:43.625 272 12527.95 43.20 55340.57 88888.00 2007-09-29 20:50:43.750 272 12527.92 43.17 55340.57 88888.00 2007-09-29 20:50:43.875 272 12527.90 43.20 55340.57 88888.00 2007-09-29 20:50:44.000 272 12527.85 43.23 55340.55 88888.00 2007-09-29 20:50:44.125 272 12527.80 43.25 55340.57 88888.00 2007-09-29 20:50:44.250 272 12527.70 43.17 55340.55 88888.00 2007-09-29 20:50:44.375 272 12527.67 43.17 55340.57 88888.00 2007-09-29 20:50:44.500 272 12527.70 43.27 55340.57 88888.00 2007-09-29 20:50:44.625 272 12527.70 43.30 55340.55 88888.00 2007-09-29 20:50:44.750 272 12527.70 43.23 55340.57 88888.00 2007-09-29 20:50:44.875 272 12527.77 43.20 55340.55 88888.00 2007-09-29 20:50:45.000 272 12527.77 43.23 55340.57 88888.00 2007-09-29 20:50:45.125 272 12527.67 43.23 55340.55 88888.00 2007-09-29 20:50:45.250 272 12527.62 43.17 55340.55 88888.00 2007-09-29 20:50:45.375 272 12527.70 43.25 55340.57 88888.00 2007-09-29 20:50:45.500 272 12527.73 43.25 55340.60 88888.00 2007-09-29 20:50:45.625 272 12527.70 43.23 55340.62 88888.00 2007-09-29 20:50:45.750 272 12527.70 43.25 55340.57 88888.00 2007-09-29 20:50:45.875 272 12527.67 43.27 55340.55 88888.00 2007-09-29 20:50:46.000 272 12527.67 43.27 55340.50 88888.00 2007-09-29 20:50:46.125 272 12527.67 43.25 55340.57 88888.00 2007-09-29 20:50:46.250 272 12527.73 43.25 55340.60 88888.00 2007-09-29 20:50:46.375 272 12527.75 43.27 55340.57 88888.00 2007-09-29 20:50:46.500 272 12527.70 43.25 55340.57 88888.00 2007-09-29 20:50:46.625 272 12527.73 43.25 55340.55 88888.00 2007-09-29 20:50:46.750 272 12527.77 43.27 55340.57 88888.00 2007-09-29 20:50:46.875 272 12527.75 43.33 55340.62 88888.00 2007-09-29 20:50:47.000 272 12527.75 43.30 55340.60 88888.00 2007-09-29 20:50:47.125 272 12527.75 43.20 55340.60 88888.00 2007-09-29 20:50:47.250 272 12527.80 43.20 55340.57 88888.00 2007-09-29 20:50:47.375 272 12527.83 43.20 55340.55 88888.00 2007-09-29 20:50:47.500 272 12527.80 43.23 55340.57 88888.00 2007-09-29 20:50:47.625 272 12527.90 43.23 55340.57 88888.00 2007-09-29 20:50:47.750 272 12527.92 43.25 55340.60 88888.00 2007-09-29 20:50:47.875 272 12527.88 43.23 55340.57 88888.00 2007-09-29 20:50:48.000 272 12527.88 43.23 55340.57 88888.00 2007-09-29 20:50:48.125 272 12527.85 43.23 55340.55 88888.00 2007-09-29 20:50:48.250 272 12527.85 43.20 55340.53 88888.00 2007-09-29 20:50:48.375 272 12527.95 43.20 55340.57 88888.00 2007-09-29 20:50:48.500 272 12527.95 43.17 55340.55 88888.00 2007-09-29 20:50:48.625 272 12527.98 43.15 55340.53 88888.00 2007-09-29 20:50:48.750 272 12528.05 43.20 55340.55 88888.00 2007-09-29 20:50:48.875 272 12528.05 43.20 55340.53 88888.00 2007-09-29 20:50:49.000 272 12528.08 43.23 55340.50 88888.00 2007-09-29 20:50:49.125 272 12528.08 43.17 55340.50 88888.00 2007-09-29 20:50:49.250 272 12528.05 43.12 55340.55 88888.00 2007-09-29 20:50:49.375 272 12528.08 43.17 55340.53 88888.00 2007-09-29 20:50:49.500 272 12528.10 43.17 55340.55 88888.00 2007-09-29 20:50:49.625 272 12528.02 43.08 55340.53 88888.00 2007-09-29 20:50:49.750 272 12528.02 43.10 55340.57 88888.00 2007-09-29 20:50:49.875 272 12528.08 43.17 55340.60 88888.00 2007-09-29 20:50:50.000 272 12528.10 43.12 55340.55 88888.00 2007-09-29 20:50:50.125 272 12528.08 43.00 55340.50 88888.00 2007-09-29 20:50:50.250 272 12528.10 43.05 55340.53 88888.00 2007-09-29 20:50:50.375 272 12528.20 43.12 55340.57 88888.00 2007-09-29 20:50:50.500 272 12528.20 43.10 55340.57 88888.00 2007-09-29 20:50:50.625 272 12528.27 43.05 55340.55 88888.00 2007-09-29 20:50:50.750 272 12528.30 43.08 55340.55 88888.00 2007-09-29 20:50:50.875 272 12528.25 43.05 55340.50 88888.00 2007-09-29 20:50:51.000 272 12528.33 43.02 55340.50 88888.00 2007-09-29 20:50:51.125 272 12528.33 42.98 55340.47 88888.00 2007-09-29 20:50:51.250 272 12528.33 43.00 55340.47 88888.00 2007-09-29 20:50:51.375 272 12528.42 43.02 55340.43 88888.00 2007-09-29 20:50:51.500 272 12528.42 42.98 55340.40 88888.00 2007-09-29 20:50:51.625 272 12528.38 42.98 55340.45 88888.00 2007-09-29 20:50:51.750 272 12528.38 42.98 55340.50 88888.00 2007-09-29 20:50:51.875 272 12528.35 42.95 55340.45 88888.00 2007-09-29 20:50:52.000 272 12528.40 42.95 55340.43 88888.00 2007-09-29 20:50:52.125 272 12528.48 42.92 55340.43 88888.00 2007-09-29 20:50:52.250 272 12528.42 42.88 55340.43 88888.00 2007-09-29 20:50:52.375 272 12528.42 42.88 55340.43 88888.00 2007-09-29 20:50:52.500 272 12528.55 42.92 55340.45 88888.00 2007-09-29 20:50:52.625 272 12528.60 42.92 55340.43 88888.00 2007-09-29 20:50:52.750 272 12528.62 42.95 55340.45 88888.00 2007-09-29 20:50:52.875 272 12528.58 42.90 55340.43 88888.00 2007-09-29 20:50:53.000 272 12528.62 42.80 55340.43 88888.00 2007-09-29 20:50:53.125 272 12528.73 42.85 55340.40 88888.00 2007-09-29 20:50:53.250 272 12528.77 42.85 55340.43 88888.00 2007-09-29 20:50:53.375 272 12528.77 42.90 55340.43 88888.00 2007-09-29 20:50:53.500 272 12528.75 42.95 55340.45 88888.00 2007-09-29 20:50:53.625 272 12528.83 42.85 55340.40 88888.00 2007-09-29 20:50:53.750 272 12528.90 42.80 55340.38 88888.00 2007-09-29 20:50:53.875 272 12528.95 42.77 55340.35 88888.00 2007-09-29 20:50:54.000 272 12528.98 42.73 55340.32 88888.00 2007-09-29 20:50:54.125 272 12528.98 42.73 55340.32 88888.00 2007-09-29 20:50:54.250 272 12528.98 42.70 55340.32 88888.00 2007-09-29 20:50:54.375 272 12529.05 42.75 55340.32 88888.00 2007-09-29 20:50:54.500 272 12529.05 42.70 55340.28 88888.00 2007-09-29 20:50:54.625 272 12529.08 42.75 55340.28 88888.00 2007-09-29 20:50:54.750 272 12529.12 42.83 55340.28 88888.00 2007-09-29 20:50:54.875 272 12529.20 42.80 55340.28 88888.00 2007-09-29 20:50:55.000 272 12529.25 42.75 55340.28 88888.00 2007-09-29 20:50:55.125 272 12529.25 42.75 55340.28 88888.00 2007-09-29 20:50:55.250 272 12529.30 42.80 55340.25 88888.00 2007-09-29 20:50:55.375 272 12529.35 42.80 55340.20 88888.00 2007-09-29 20:50:55.500 272 12529.33 42.75 55340.18 88888.00 2007-09-29 20:50:55.625 272 12529.35 42.75 55340.15 88888.00 2007-09-29 20:50:55.750 272 12529.42 42.77 55340.12 88888.00 2007-09-29 20:50:55.875 272 12529.58 42.83 55340.18 88888.00 2007-09-29 20:50:56.000 272 12529.67 42.77 55340.15 88888.00 2007-09-29 20:50:56.125 272 12529.73 42.75 55340.12 88888.00 2007-09-29 20:50:56.250 272 12529.75 42.75 55340.10 88888.00 2007-09-29 20:50:56.375 272 12529.83 42.77 55340.10 88888.00 2007-09-29 20:50:56.500 272 12529.85 42.85 55340.10 88888.00 2007-09-29 20:50:56.625 272 12529.88 42.92 55340.07 88888.00 2007-09-29 20:50:56.750 272 12529.98 42.90 55340.10 88888.00 2007-09-29 20:50:56.875 272 12529.98 42.88 55340.07 88888.00 2007-09-29 20:50:57.000 272 12530.05 42.92 55340.05 88888.00 2007-09-29 20:50:57.125 272 12530.08 42.92 55340.05 88888.00 2007-09-29 20:50:57.250 272 12530.15 42.88 55340.03 88888.00 2007-09-29 20:50:57.375 272 12530.23 42.92 55340.03 88888.00 2007-09-29 20:50:57.500 272 12530.23 42.88 55339.97 88888.00 2007-09-29 20:50:57.625 272 12530.27 42.92 55340.00 88888.00 2007-09-29 20:50:57.750 272 12530.33 42.95 55339.97 88888.00 2007-09-29 20:50:57.875 272 12530.48 42.95 55340.00 88888.00 2007-09-29 20:50:58.000 272 12530.55 42.95 55339.95 88888.00 2007-09-29 20:50:58.125 272 12530.55 43.00 55339.97 88888.00 2007-09-29 20:50:58.250 272 12530.48 42.98 55339.95 88888.00 2007-09-29 20:50:58.375 272 12530.55 43.02 55339.93 88888.00 2007-09-29 20:50:58.500 272 12530.65 43.05 55339.90 88888.00 2007-09-29 20:50:58.625 272 12530.70 43.08 55339.93 88888.00 2007-09-29 20:50:58.750 272 12530.70 43.10 55339.88 88888.00 2007-09-29 20:50:58.875 272 12530.67 43.15 55339.82 88888.00 2007-09-29 20:50:59.000 272 12530.83 43.20 55339.82 88888.00 2007-09-29 20:50:59.125 272 12530.98 43.23 55339.85 88888.00 2007-09-29 20:50:59.250 272 12530.98 43.15 55339.82 88888.00 2007-09-29 20:50:59.375 272 12530.95 43.15 55339.80 88888.00 2007-09-29 20:50:59.500 272 12531.00 43.20 55339.78 88888.00 2007-09-29 20:50:59.625 272 12531.12 43.27 55339.82 88888.00 2007-09-29 20:50:59.750 272 12531.20 43.30 55339.85 88888.00 2007-09-29 20:50:59.875 272 12531.17 43.25 55339.82 88888.00 2007-09-29 20:51:00.000 272 12531.20 43.25 55339.78 88888.00 2007-09-29 20:51:00.125 272 12531.23 43.30 55339.78 88888.00 2007-09-29 20:51:00.250 272 12531.25 43.30 55339.78 88888.00 2007-09-29 20:51:00.375 272 12531.35 43.38 55339.75 88888.00 2007-09-29 20:51:00.500 272 12531.40 43.35 55339.70 88888.00 2007-09-29 20:51:00.625 272 12531.45 43.35 55339.68 88888.00 2007-09-29 20:51:00.750 272 12531.52 43.38 55339.70 88888.00 2007-09-29 20:51:00.875 272 12531.60 43.33 55339.72 88888.00 2007-09-29 20:51:01.000 272 12531.62 43.35 55339.68 88888.00 2007-09-29 20:51:01.125 272 12531.67 43.38 55339.65 88888.00 2007-09-29 20:51:01.250 272 12531.75 43.40 55339.65 88888.00 2007-09-29 20:51:01.375 272 12531.88 43.42 55339.65 88888.00 2007-09-29 20:51:01.500 272 12531.92 43.42 55339.62 88888.00 2007-09-29 20:51:01.625 272 12531.98 43.42 55339.60 88888.00 2007-09-29 20:51:01.750 272 12532.00 43.48 55339.60 88888.00 2007-09-29 20:51:01.875 272 12532.00 43.40 55339.60 88888.00 2007-09-29 20:51:02.000 272 12532.02 43.38 55339.55 88888.00 2007-09-29 20:51:02.125 272 12532.10 43.42 55339.55 88888.00 2007-09-29 20:51:02.250 272 12532.15 43.52 55339.53 88888.00 2007-09-29 20:51:02.375 272 12532.20 43.52 55339.55 88888.00 2007-09-29 20:51:02.500 272 12532.25 43.52 55339.53 88888.00 2007-09-29 20:51:02.625 272 12532.35 43.52 55339.53 88888.00 2007-09-29 20:51:02.750 272 12532.40 43.55 55339.50 88888.00 2007-09-29 20:51:02.875 272 12532.38 43.52 55339.47 88888.00 2007-09-29 20:51:03.000 272 12532.45 43.58 55339.45 88888.00 2007-09-29 20:51:03.125 272 12532.45 43.58 55339.43 88888.00 2007-09-29 20:51:03.250 272 12532.45 43.60 55339.50 88888.00 2007-09-29 20:51:03.375 272 12532.52 43.62 55339.47 88888.00 2007-09-29 20:51:03.500 272 12532.52 43.60 55339.47 88888.00 2007-09-29 20:51:03.625 272 12532.67 43.65 55339.45 88888.00 2007-09-29 20:51:03.750 272 12532.77 43.70 55339.45 88888.00 2007-09-29 20:51:03.875 272 12532.83 43.70 55339.40 88888.00 2007-09-29 20:51:04.000 272 12532.83 43.70 55339.40 88888.00 2007-09-29 20:51:04.125 272 12532.90 43.70 55339.38 88888.00 2007-09-29 20:51:04.250 272 12532.98 43.62 55339.38 88888.00 2007-09-29 20:51:04.375 272 12533.00 43.62 55339.35 88888.00 2007-09-29 20:51:04.500 272 12533.02 43.65 55339.35 88888.00 2007-09-29 20:51:04.625 272 12533.12 43.67 55339.35 88888.00 2007-09-29 20:51:04.750 272 12533.20 43.73 55339.35 88888.00 2007-09-29 20:51:04.875 272 12533.27 43.73 55339.38 88888.00 2007-09-29 20:51:05.000 272 12533.30 43.67 55339.32 88888.00 2007-09-29 20:51:05.125 272 12533.35 43.67 55339.38 88888.00 2007-09-29 20:51:05.250 272 12533.40 43.67 55339.38 88888.00 2007-09-29 20:51:05.375 272 12533.48 43.73 55339.35 88888.00 2007-09-29 20:51:05.500 272 12533.55 43.77 55339.30 88888.00 2007-09-29 20:51:05.625 272 12533.55 43.77 55339.28 88888.00 2007-09-29 20:51:05.750 272 12533.48 43.75 55339.25 88888.00 2007-09-29 20:51:05.875 272 12533.48 43.75 55339.30 88888.00 2007-09-29 20:51:06.000 272 12533.50 43.73 55339.25 88888.00 2007-09-29 20:51:06.125 272 12533.52 43.70 55339.25 88888.00 2007-09-29 20:51:06.250 272 12533.58 43.70 55339.30 88888.00 2007-09-29 20:51:06.375 272 12533.65 43.73 55339.30 88888.00 2007-09-29 20:51:06.500 272 12533.60 43.75 55339.30 88888.00 2007-09-29 20:51:06.625 272 12533.62 43.73 55339.25 88888.00 2007-09-29 20:51:06.750 272 12533.73 43.77 55339.22 88888.00 2007-09-29 20:51:06.875 272 12533.70 43.75 55339.25 88888.00 2007-09-29 20:51:07.000 272 12533.73 43.77 55339.28 88888.00 2007-09-29 20:51:07.125 272 12533.80 43.77 55339.28 88888.00 2007-09-29 20:51:07.250 272 12533.75 43.73 55339.28 88888.00 2007-09-29 20:51:07.375 272 12533.70 43.70 55339.25 88888.00 2007-09-29 20:51:07.500 272 12533.75 43.75 55339.28 88888.00 2007-09-29 20:51:07.625 272 12533.77 43.70 55339.25 88888.00 2007-09-29 20:51:07.750 272 12533.88 43.67 55339.25 88888.00 2007-09-29 20:51:07.875 272 12533.90 43.65 55339.25 88888.00 2007-09-29 20:51:08.000 272 12533.88 43.62 55339.22 88888.00 2007-09-29 20:51:08.125 272 12533.90 43.65 55339.22 88888.00 2007-09-29 20:51:08.250 272 12533.92 43.62 55339.25 88888.00 2007-09-29 20:51:08.375 272 12533.95 43.62 55339.22 88888.00 2007-09-29 20:51:08.500 272 12533.95 43.62 55339.20 88888.00 2007-09-29 20:51:08.625 272 12534.02 43.62 55339.18 88888.00 2007-09-29 20:51:08.750 272 12534.05 43.62 55339.20 88888.00 2007-09-29 20:51:08.875 272 12534.00 43.58 55339.20 88888.00 2007-09-29 20:51:09.000 272 12533.98 43.60 55339.20 88888.00 2007-09-29 20:51:09.125 272 12534.02 43.60 55339.22 88888.00 2007-09-29 20:51:09.250 272 12534.05 43.58 55339.25 88888.00 2007-09-29 20:51:09.375 272 12534.00 43.58 55339.22 88888.00 2007-09-29 20:51:09.500 272 12534.05 43.60 55339.20 88888.00 2007-09-29 20:51:09.625 272 12534.00 43.55 55339.20 88888.00 2007-09-29 20:51:09.750 272 12533.98 43.52 55339.22 88888.00 2007-09-29 20:51:09.875 272 12534.00 43.48 55339.22 88888.00 2007-09-29 20:51:10.000 272 12534.05 43.45 55339.25 88888.00 2007-09-29 20:51:10.125 272 12534.12 43.50 55339.28 88888.00 2007-09-29 20:51:10.250 272 12534.10 43.50 55339.28 88888.00 2007-09-29 20:51:10.375 272 12534.08 43.45 55339.25 88888.00 2007-09-29 20:51:10.500 272 12534.02 43.42 55339.25 88888.00 2007-09-29 20:51:10.625 272 12534.08 43.42 55339.25 88888.00 2007-09-29 20:51:10.750 272 12534.15 43.38 55339.22 88888.00 2007-09-29 20:51:10.875 272 12534.12 43.35 55339.32 88888.00 2007-09-29 20:51:11.000 272 12534.15 43.35 55339.35 88888.00 2007-09-29 20:51:11.125 272 12534.10 43.38 55339.35 88888.00 2007-09-29 20:51:11.250 272 12534.00 43.38 55339.35 88888.00 2007-09-29 20:51:11.375 272 12534.05 43.42 55339.35 88888.00 2007-09-29 20:51:11.500 272 12534.05 43.33 55339.38 88888.00 2007-09-29 20:51:11.625 272 12533.98 43.27 55339.35 88888.00 2007-09-29 20:51:11.750 272 12533.98 43.27 55339.32 88888.00 2007-09-29 20:51:11.875 272 12534.08 43.30 55339.32 88888.00 2007-09-29 20:51:12.000 272 12534.10 43.25 55339.32 88888.00 2007-09-29 20:51:12.125 272 12534.08 43.23 55339.35 88888.00 2007-09-29 20:51:12.250 272 12534.10 43.23 55339.38 88888.00 2007-09-29 20:51:12.375 272 12534.08 43.20 55339.38 88888.00 2007-09-29 20:51:12.500 272 12534.08 43.17 55339.38 88888.00 2007-09-29 20:51:12.625 272 12534.08 43.20 55339.38 88888.00 2007-09-29 20:51:12.750 272 12534.10 43.20 55339.40 88888.00 2007-09-29 20:51:12.875 272 12534.15 43.20 55339.45 88888.00 2007-09-29 20:51:13.000 272 12534.10 43.08 55339.40 88888.00 2007-09-29 20:51:13.125 272 12534.05 43.02 55339.43 88888.00 2007-09-29 20:51:13.250 272 12534.02 43.02 55339.43 88888.00 2007-09-29 20:51:13.375 272 12534.08 43.02 55339.40 88888.00 2007-09-29 20:51:13.500 272 12534.10 43.05 55339.40 88888.00 2007-09-29 20:51:13.625 272 12534.12 43.08 55339.45 88888.00 2007-09-29 20:51:13.750 272 12534.15 43.05 55339.47 88888.00 2007-09-29 20:51:13.875 272 12534.17 43.02 55339.50 88888.00 2007-09-29 20:51:14.000 272 12534.15 42.95 55339.45 88888.00 2007-09-29 20:51:14.125 272 12534.05 42.88 55339.45 88888.00 2007-09-29 20:51:14.250 272 12534.08 42.85 55339.45 88888.00 2007-09-29 20:51:14.375 272 12534.10 42.85 55339.43 88888.00 2007-09-29 20:51:14.500 272 12534.10 42.88 55339.47 88888.00 2007-09-29 20:51:14.625 272 12534.10 42.90 55339.53 88888.00 2007-09-29 20:51:14.750 272 12534.08 42.85 55339.53 88888.00 2007-09-29 20:51:14.875 272 12534.02 42.80 55339.53 88888.00 2007-09-29 20:51:15.000 272 12534.12 42.83 55339.50 88888.00 2007-09-29 20:51:15.125 272 12534.12 42.83 55339.55 88888.00 2007-09-29 20:51:15.250 272 12534.05 42.77 55339.57 88888.00 2007-09-29 20:51:15.375 272 12534.05 42.77 55339.57 88888.00 2007-09-29 20:51:15.500 272 12534.10 42.75 55339.60 88888.00 2007-09-29 20:51:15.625 272 12534.12 42.75 55339.60 88888.00 2007-09-29 20:51:15.750 272 12534.12 42.70 55339.60 88888.00 2007-09-29 20:51:15.875 272 12534.12 42.70 55339.62 88888.00 2007-09-29 20:51:16.000 272 12534.15 42.73 55339.65 88888.00 2007-09-29 20:51:16.125 272 12534.15 42.67 55339.65 88888.00 2007-09-29 20:51:16.250 272 12534.10 42.65 55339.68 88888.00 2007-09-29 20:51:16.375 272 12534.12 42.62 55339.68 88888.00 2007-09-29 20:51:16.500 272 12534.27 42.65 55339.65 88888.00 2007-09-29 20:51:16.625 272 12534.27 42.60 55339.62 88888.00 2007-09-29 20:51:16.750 272 12534.20 42.60 55339.62 88888.00 2007-09-29 20:51:16.875 272 12534.23 42.60 55339.62 88888.00 2007-09-29 20:51:17.000 272 12534.30 42.62 55339.62 88888.00 2007-09-29 20:51:17.125 272 12534.27 42.58 55339.62 88888.00 2007-09-29 20:51:17.250 272 12534.17 42.55 55339.65 88888.00 2007-09-29 20:51:17.375 272 12534.23 42.58 55339.65 88888.00 2007-09-29 20:51:17.500 272 12534.23 42.62 55339.68 88888.00 2007-09-29 20:51:17.625 272 12534.23 42.58 55339.70 88888.00 2007-09-29 20:51:17.750 272 12534.33 42.60 55339.72 88888.00 2007-09-29 20:51:17.875 272 12534.40 42.62 55339.72 88888.00 2007-09-29 20:51:18.000 272 12534.38 42.60 55339.70 88888.00 2007-09-29 20:51:18.125 272 12534.35 42.58 55339.72 88888.00 2007-09-29 20:51:18.250 272 12534.38 42.58 55339.75 88888.00 2007-09-29 20:51:18.375 272 12534.42 42.60 55339.72 88888.00 2007-09-29 20:51:18.500 272 12534.45 42.55 55339.72 88888.00 2007-09-29 20:51:18.625 272 12534.40 42.52 55339.70 88888.00 2007-09-29 20:51:18.750 272 12534.38 42.52 55339.72 88888.00 2007-09-29 20:51:18.875 272 12534.45 42.58 55339.72 88888.00 2007-09-29 20:51:19.000 272 12534.50 42.58 55339.72 88888.00 2007-09-29 20:51:19.125 272 12534.50 42.52 55339.72 88888.00 2007-09-29 20:51:19.250 272 12534.55 42.48 55339.72 88888.00 2007-09-29 20:51:19.375 272 12534.58 42.50 55339.75 88888.00 2007-09-29 20:51:19.500 272 12534.60 42.55 55339.75 88888.00 2007-09-29 20:51:19.625 272 12534.62 42.58 55339.75 88888.00 2007-09-29 20:51:19.750 272 12534.70 42.60 55339.75 88888.00 2007-09-29 20:51:19.875 272 12534.73 42.60 55339.80 88888.00 2007-09-29 20:51:20.000 272 12534.65 42.58 55339.75 88888.00 2007-09-29 20:51:20.125 272 12534.60 42.52 55339.75 88888.00 2007-09-29 20:51:20.250 272 12534.60 42.50 55339.80 88888.00 2007-09-29 20:51:20.375 272 12534.62 42.50 55339.78 88888.00 2007-09-29 20:51:20.500 272 12534.62 42.48 55339.85 88888.00 2007-09-29 20:51:20.625 272 12534.65 42.52 55339.80 88888.00 2007-09-29 20:51:20.750 272 12534.75 42.52 55339.80 88888.00 2007-09-29 20:51:20.875 272 12534.75 42.52 55339.80 88888.00 2007-09-29 20:51:21.000 272 12534.73 42.50 55339.82 88888.00 2007-09-29 20:51:21.125 272 12534.70 42.52 55339.80 88888.00 2007-09-29 20:51:21.250 272 12534.67 42.52 55339.82 88888.00 2007-09-29 20:51:21.375 272 12534.73 42.60 55339.82 88888.00 2007-09-29 20:51:21.500 272 12534.80 42.65 55339.82 88888.00 2007-09-29 20:51:21.625 272 12534.92 42.65 55339.85 88888.00 2007-09-29 20:51:21.750 272 12535.00 42.62 55339.88 88888.00 2007-09-29 20:51:21.875 272 12535.00 42.62 55339.88 88888.00 2007-09-29 20:51:22.000 272 12534.90 42.58 55339.88 88888.00 2007-09-29 20:51:22.125 272 12534.88 42.58 55339.88 88888.00 2007-09-29 20:51:22.250 272 12534.92 42.55 55339.88 88888.00 2007-09-29 20:51:22.375 272 12534.95 42.50 55339.88 88888.00 2007-09-29 20:51:22.500 272 12534.98 42.60 55339.88 88888.00 2007-09-29 20:51:22.625 272 12534.98 42.62 55339.88 88888.00 2007-09-29 20:51:22.750 272 12535.02 42.60 55339.82 88888.00 2007-09-29 20:51:22.875 272 12535.08 42.55 55339.85 88888.00 2007-09-29 20:51:23.000 272 12535.08 42.60 55339.85 88888.00 2007-09-29 20:51:23.125 272 12535.05 42.62 55339.88 88888.00 2007-09-29 20:51:23.250 272 12535.05 42.55 55339.88 88888.00 2007-09-29 20:51:23.375 272 12535.10 42.52 55339.85 88888.00 2007-09-29 20:51:23.500 272 12535.15 42.58 55339.82 88888.00 2007-09-29 20:51:23.625 272 12535.15 42.62 55339.82 88888.00 2007-09-29 20:51:23.750 272 12535.17 42.60 55339.82 88888.00 2007-09-29 20:51:23.875 272 12535.23 42.52 55339.82 88888.00 2007-09-29 20:51:24.000 272 12535.20 42.55 55339.82 88888.00 2007-09-29 20:51:24.125 272 12535.23 42.60 55339.80 88888.00 2007-09-29 20:51:24.250 272 12535.20 42.60 55339.88 88888.00 2007-09-29 20:51:24.375 272 12535.25 42.65 55339.90 88888.00 2007-09-29 20:51:24.500 272 12535.27 42.62 55339.88 88888.00 2007-09-29 20:51:24.625 272 12535.23 42.60 55339.88 88888.00 2007-09-29 20:51:24.750 272 12535.27 42.65 55339.90 88888.00 2007-09-29 20:51:24.875 272 12535.33 42.65 55339.88 88888.00 2007-09-29 20:51:25.000 272 12535.35 42.62 55339.82 88888.00 2007-09-29 20:51:25.125 272 12535.38 42.62 55339.85 88888.00 2007-09-29 20:51:25.250 272 12535.30 42.62 55339.88 88888.00 2007-09-29 20:51:25.375 272 12535.27 42.70 55339.88 88888.00 2007-09-29 20:51:25.500 272 12535.27 42.70 55339.88 88888.00 2007-09-29 20:51:25.625 272 12535.30 42.65 55339.85 88888.00 2007-09-29 20:51:25.750 272 12535.38 42.65 55339.88 88888.00 2007-09-29 20:51:25.875 272 12535.40 42.65 55339.88 88888.00 2007-09-29 20:51:26.000 272 12535.38 42.70 55339.88 88888.00 2007-09-29 20:51:26.125 272 12535.42 42.73 55339.90 88888.00 2007-09-29 20:51:26.250 272 12535.48 42.70 55339.90 88888.00 2007-09-29 20:51:26.375 272 12535.42 42.62 55339.88 88888.00 2007-09-29 20:51:26.500 272 12535.40 42.67 55339.88 88888.00 2007-09-29 20:51:26.625 272 12535.45 42.70 55339.90 88888.00 2007-09-29 20:51:26.750 272 12535.45 42.70 55339.90 88888.00 2007-09-29 20:51:26.875 272 12535.48 42.73 55339.88 88888.00 2007-09-29 20:51:27.000 272 12535.50 42.73 55339.88 88888.00 2007-09-29 20:51:27.125 272 12535.45 42.67 55339.90 88888.00 2007-09-29 20:51:27.250 272 12535.40 42.70 55339.90 88888.00 2007-09-29 20:51:27.375 272 12535.45 42.70 55339.90 88888.00 2007-09-29 20:51:27.500 272 12535.50 42.67 55339.88 88888.00 2007-09-29 20:51:27.625 272 12535.50 42.73 55339.90 88888.00 2007-09-29 20:51:27.750 272 12535.50 42.77 55339.88 88888.00 2007-09-29 20:51:27.875 272 12535.48 42.80 55339.90 88888.00 2007-09-29 20:51:28.000 272 12535.42 42.77 55339.90 88888.00 2007-09-29 20:51:28.125 272 12535.45 42.75 55339.93 88888.00 2007-09-29 20:51:28.250 272 12535.42 42.77 55339.93 88888.00 2007-09-29 20:51:28.375 272 12535.42 42.77 55339.93 88888.00 2007-09-29 20:51:28.500 272 12535.38 42.80 55339.93 88888.00 2007-09-29 20:51:28.625 272 12535.38 42.75 55339.93 88888.00 2007-09-29 20:51:28.750 272 12535.38 42.75 55339.97 88888.00 2007-09-29 20:51:28.875 272 12535.42 42.77 55339.97 88888.00 2007-09-29 20:51:29.000 272 12535.40 42.75 55339.95 88888.00 2007-09-29 20:51:29.125 272 12535.35 42.80 55339.95 88888.00 2007-09-29 20:51:29.250 272 12535.33 42.85 55339.95 88888.00 2007-09-29 20:51:29.375 272 12535.38 42.92 55339.97 88888.00 2007-09-29 20:51:29.500 272 12535.35 42.88 55339.95 88888.00 2007-09-29 20:51:29.625 272 12535.30 42.83 55339.95 88888.00 2007-09-29 20:51:29.750 272 12535.33 42.88 55339.97 88888.00 2007-09-29 20:51:29.875 272 12535.33 42.85 55339.97 88888.00 2007-09-29 20:51:30.000 272 12535.30 42.85 55340.00 88888.00 2007-09-29 20:51:30.125 272 12535.27 42.90 55340.03 88888.00 2007-09-29 20:51:30.250 272 12535.25 42.92 55340.03 88888.00 2007-09-29 20:51:30.375 272 12535.27 42.92 55340.00 88888.00 2007-09-29 20:51:30.500 272 12535.30 42.95 55340.00 88888.00 2007-09-29 20:51:30.625 272 12535.25 43.00 55340.03 88888.00 2007-09-29 20:51:30.750 272 12535.25 43.05 55340.05 88888.00 2007-09-29 20:51:30.875 272 12535.20 43.00 55340.05 88888.00 2007-09-29 20:51:31.000 272 12535.17 43.05 55340.05 88888.00 2007-09-29 20:51:31.125 272 12535.17 43.08 55340.05 88888.00 2007-09-29 20:51:31.250 272 12535.08 43.00 55340.05 88888.00 2007-09-29 20:51:31.375 272 12535.10 43.00 55340.07 88888.00 2007-09-29 20:51:31.500 272 12535.12 43.05 55340.10 88888.00 2007-09-29 20:51:31.625 272 12535.12 43.10 55340.07 88888.00 2007-09-29 20:51:31.750 272 12535.05 43.05 55340.07 88888.00 2007-09-29 20:51:31.875 272 12535.02 43.02 55340.10 88888.00 2007-09-29 20:51:32.000 272 12534.98 43.10 55340.10 88888.00 2007-09-29 20:51:32.125 272 12535.02 43.15 55340.15 88888.00 2007-09-29 20:51:32.250 272 12535.02 43.15 55340.12 88888.00 2007-09-29 20:51:32.375 272 12535.00 43.10 55340.10 88888.00 2007-09-29 20:51:32.500 272 12534.95 43.15 55340.10 88888.00 2007-09-29 20:51:32.625 272 12534.95 43.20 55340.10 88888.00 2007-09-29 20:51:32.750 272 12534.92 43.23 55340.10 88888.00 2007-09-29 20:51:32.875 272 12534.92 43.23 55340.12 88888.00 2007-09-29 20:51:33.000 272 12534.88 43.25 55340.12 88888.00 2007-09-29 20:51:33.125 272 12534.92 43.30 55340.15 88888.00 2007-09-29 20:51:33.250 272 12534.88 43.20 55340.15 88888.00 2007-09-29 20:51:33.375 272 12534.88 43.23 55340.15 88888.00 2007-09-29 20:51:33.500 272 12534.75 43.20 55340.15 88888.00 2007-09-29 20:51:33.625 272 12534.67 43.20 55340.18 88888.00 2007-09-29 20:51:33.750 272 12534.62 43.27 55340.18 88888.00 2007-09-29 20:51:33.875 272 12534.70 43.33 55340.20 88888.00 2007-09-29 20:51:34.000 272 12534.75 43.27 55340.18 88888.00 2007-09-29 20:51:34.125 272 12534.80 43.33 55340.22 88888.00 2007-09-29 20:51:34.250 272 12534.73 43.25 55340.22 88888.00 2007-09-29 20:51:34.375 272 12534.65 43.27 55340.22 88888.00 2007-09-29 20:51:34.500 272 12534.60 43.30 55340.22 88888.00 2007-09-29 20:51:34.625 272 12534.58 43.33 55340.25 88888.00 2007-09-29 20:51:34.750 272 12534.65 43.40 55340.30 88888.00 2007-09-29 20:51:34.875 272 12534.62 43.38 55340.28 88888.00 2007-09-29 20:51:35.000 272 12534.62 43.33 55340.25 88888.00 2007-09-29 20:51:35.125 272 12534.58 43.35 55340.28 88888.00 2007-09-29 20:51:35.250 272 12534.55 43.40 55340.30 88888.00 2007-09-29 20:51:35.375 272 12534.55 43.45 55340.32 88888.00 2007-09-29 20:51:35.500 272 12534.50 43.45 55340.32 88888.00 2007-09-29 20:51:35.625 272 12534.42 43.48 55340.32 88888.00 2007-09-29 20:51:35.750 272 12534.40 43.45 55340.32 88888.00 2007-09-29 20:51:35.875 272 12534.35 43.45 55340.32 88888.00 2007-09-29 20:51:36.000 272 12534.33 43.48 55340.32 88888.00 2007-09-29 20:51:36.125 272 12534.33 43.48 55340.32 88888.00 2007-09-29 20:51:36.250 272 12534.33 43.48 55340.35 88888.00 2007-09-29 20:51:36.375 272 12534.38 43.55 55340.38 88888.00 2007-09-29 20:51:36.500 272 12534.38 43.52 55340.35 88888.00 2007-09-29 20:51:36.625 272 12534.35 43.52 55340.35 88888.00 2007-09-29 20:51:36.750 272 12534.30 43.52 55340.38 88888.00 2007-09-29 20:51:36.875 272 12534.30 43.50 55340.35 88888.00 2007-09-29 20:51:37.000 272 12534.33 43.50 55340.38 88888.00 2007-09-29 20:51:37.125 272 12534.27 43.50 55340.38 88888.00 2007-09-29 20:51:37.250 272 12534.30 43.48 55340.43 88888.00 2007-09-29 20:51:37.375 272 12534.38 43.50 55340.40 88888.00 2007-09-29 20:51:37.500 272 12534.38 43.52 55340.43 88888.00 2007-09-29 20:51:37.625 272 12534.25 43.48 55340.43 88888.00 2007-09-29 20:51:37.750 272 12534.20 43.55 55340.45 88888.00 2007-09-29 20:51:37.875 272 12534.23 43.55 55340.45 88888.00 2007-09-29 20:51:38.000 272 12534.23 43.50 55340.43 88888.00 2007-09-29 20:51:38.125 272 12534.23 43.50 55340.43 88888.00 2007-09-29 20:51:38.250 272 12534.20 43.48 55340.43 88888.00 2007-09-29 20:51:38.375 272 12534.17 43.48 55340.47 88888.00 2007-09-29 20:51:38.500 272 12534.17 43.52 55340.55 88888.00 2007-09-29 20:51:38.625 272 12534.23 43.55 55340.57 88888.00 2007-09-29 20:51:38.750 272 12534.20 43.55 55340.55 88888.00 2007-09-29 20:51:38.875 272 12534.10 43.50 55340.53 88888.00 2007-09-29 20:51:39.000 272 12534.08 43.48 55340.53 88888.00 2007-09-29 20:51:39.125 272 12534.12 43.45 55340.57 88888.00 2007-09-29 20:51:39.250 272 12534.02 43.42 55340.57 88888.00 2007-09-29 20:51:39.375 272 12533.98 43.48 55340.57 88888.00 2007-09-29 20:51:39.500 272 12533.95 43.50 55340.55 88888.00 2007-09-29 20:51:39.625 272 12534.05 43.50 55340.60 88888.00 2007-09-29 20:51:39.750 272 12534.12 43.52 55340.60 88888.00 2007-09-29 20:51:39.875 272 12534.05 43.48 55340.60 88888.00 2007-09-29 20:51:40.000 272 12534.00 43.42 55340.62 88888.00 2007-09-29 20:51:40.125 272 12534.00 43.40 55340.60 88888.00 2007-09-29 20:51:40.250 272 12533.95 43.40 55340.65 88888.00 2007-09-29 20:51:40.375 272 12533.98 43.45 55340.62 88888.00 2007-09-29 20:51:40.500 272 12533.98 43.45 55340.65 88888.00 2007-09-29 20:51:40.625 272 12533.88 43.40 55340.65 88888.00 2007-09-29 20:51:40.750 272 12533.90 43.38 55340.68 88888.00 2007-09-29 20:51:40.875 272 12533.92 43.45 55340.68 88888.00 2007-09-29 20:51:41.000 272 12533.85 43.42 55340.65 88888.00 2007-09-29 20:51:41.125 272 12533.85 43.38 55340.68 88888.00 2007-09-29 20:51:41.250 272 12533.80 43.33 55340.72 88888.00 2007-09-29 20:51:41.375 272 12533.85 43.42 55340.72 88888.00 2007-09-29 20:51:41.500 272 12533.88 43.38 55340.75 88888.00 2007-09-29 20:51:41.625 272 12533.85 43.35 55340.72 88888.00 2007-09-29 20:51:41.750 272 12533.92 43.38 55340.75 88888.00 2007-09-29 20:51:41.875 272 12533.92 43.35 55340.78 88888.00 2007-09-29 20:51:42.000 272 12533.88 43.33 55340.78 88888.00 2007-09-29 20:51:42.125 272 12533.85 43.38 55340.78 88888.00 2007-09-29 20:51:42.250 272 12533.83 43.38 55340.78 88888.00 2007-09-29 20:51:42.375 272 12533.88 43.35 55340.80 88888.00 2007-09-29 20:51:42.500 272 12533.88 43.30 55340.80 88888.00 2007-09-29 20:51:42.625 272 12533.83 43.27 55340.80 88888.00 2007-09-29 20:51:42.750 272 12533.77 43.27 55340.80 88888.00 2007-09-29 20:51:42.875 272 12533.75 43.23 55340.82 88888.00 2007-09-29 20:51:43.000 272 12533.77 43.30 55340.85 88888.00 2007-09-29 20:51:43.125 272 12533.83 43.33 55340.82 88888.00 2007-09-29 20:51:43.250 272 12533.73 43.25 55340.85 88888.00 2007-09-29 20:51:43.375 272 12533.73 43.23 55340.85 88888.00 2007-09-29 20:51:43.500 272 12533.75 43.30 55340.88 88888.00 2007-09-29 20:51:43.625 272 12533.80 43.30 55340.88 88888.00 2007-09-29 20:51:43.750 272 12533.75 43.25 55340.88 88888.00 2007-09-29 20:51:43.875 272 12533.75 43.25 55340.90 88888.00 2007-09-29 20:51:44.000 272 12533.75 43.25 55340.90 88888.00 2007-09-29 20:51:44.125 272 12533.70 43.17 55340.90 88888.00 2007-09-29 20:51:44.250 272 12533.73 43.17 55340.93 88888.00 2007-09-29 20:51:44.375 272 12533.75 43.23 55340.90 88888.00 2007-09-29 20:51:44.500 272 12533.73 43.23 55340.93 88888.00 2007-09-29 20:51:44.625 272 12533.73 43.17 55340.93 88888.00 2007-09-29 20:51:44.750 272 12533.70 43.12 55340.90 88888.00 2007-09-29 20:51:44.875 272 12533.70 43.10 55340.90 88888.00 2007-09-29 20:51:45.000 272 12533.70 43.12 55340.88 88888.00 2007-09-29 20:51:45.125 272 12533.67 43.12 55340.90 88888.00 2007-09-29 20:51:45.250 272 12533.58 43.12 55340.93 88888.00 2007-09-29 20:51:45.375 272 12533.65 43.12 55340.93 88888.00 2007-09-29 20:51:45.500 272 12533.70 43.10 55340.90 88888.00 2007-09-29 20:51:45.625 272 12533.70 43.08 55340.90 88888.00 2007-09-29 20:51:45.750 272 12533.75 43.02 55340.95 88888.00 2007-09-29 20:51:45.875 272 12533.70 42.95 55340.95 88888.00 2007-09-29 20:51:46.000 272 12533.62 42.95 55340.93 88888.00 2007-09-29 20:51:46.125 272 12533.60 42.95 55340.95 88888.00 2007-09-29 20:51:46.250 272 12533.60 42.95 55340.97 88888.00 2007-09-29 20:51:46.375 272 12533.65 42.92 55341.00 88888.00 2007-09-29 20:51:46.500 272 12533.70 42.92 55341.03 88888.00 2007-09-29 20:51:46.625 272 12533.70 42.95 55341.03 88888.00 2007-09-29 20:51:46.750 272 12533.62 42.90 55341.00 88888.00 2007-09-29 20:51:46.875 272 12533.58 42.85 55340.97 88888.00 2007-09-29 20:51:47.000 272 12533.58 42.88 55340.97 88888.00 2007-09-29 20:51:47.125 272 12533.58 42.92 55341.03 88888.00 2007-09-29 20:51:47.250 272 12533.52 42.88 55341.05 88888.00 2007-09-29 20:51:47.375 272 12533.58 42.83 55341.07 88888.00 2007-09-29 20:51:47.500 272 12533.62 42.83 55341.07 88888.00 2007-09-29 20:51:47.625 272 12533.60 42.83 55341.07 88888.00 2007-09-29 20:51:47.750 272 12533.52 42.77 55341.07 88888.00 2007-09-29 20:51:47.875 272 12533.50 42.77 55341.07 88888.00 2007-09-29 20:51:48.000 272 12533.52 42.75 55341.07 88888.00 2007-09-29 20:51:48.125 272 12533.58 42.85 55341.12 88888.00 2007-09-29 20:51:48.250 272 12533.52 42.80 55341.18 88888.00 2007-09-29 20:51:48.375 272 12533.52 42.77 55341.12 88888.00 2007-09-29 20:51:48.500 272 12533.60 42.73 55341.15 88888.00 2007-09-29 20:51:48.625 272 12533.60 42.73 55341.12 88888.00 2007-09-29 20:51:48.750 272 12533.58 42.67 55341.15 88888.00 2007-09-29 20:51:48.875 272 12533.58 42.70 55341.18 88888.00 2007-09-29 20:51:49.000 272 12533.65 42.73 55341.18 88888.00 2007-09-29 20:51:49.125 272 12533.70 42.77 55341.15 88888.00 2007-09-29 20:51:49.250 272 12533.62 42.75 55341.18 88888.00 2007-09-29 20:51:49.375 272 12533.60 42.70 55341.15 88888.00 2007-09-29 20:51:49.500 272 12533.55 42.62 55341.12 88888.00 2007-09-29 20:51:49.625 272 12533.50 42.65 55341.12 88888.00 2007-09-29 20:51:49.750 272 12533.48 42.67 55341.15 88888.00 2007-09-29 20:51:49.875 272 12533.55 42.75 55341.18 88888.00 2007-09-29 20:51:50.000 272 12533.55 42.67 55341.15 88888.00 2007-09-29 20:51:50.125 272 12533.50 42.73 55341.20 88888.00 2007-09-29 20:51:50.250 272 12533.52 42.75 55341.25 88888.00 2007-09-29 20:51:50.375 272 12533.52 42.77 55341.22 88888.00 2007-09-29 20:51:50.500 272 12533.58 42.77 55341.22 88888.00 2007-09-29 20:51:50.625 272 12533.58 42.70 55341.20 88888.00 2007-09-29 20:51:50.750 272 12533.55 42.67 55341.20 88888.00 2007-09-29 20:51:50.875 272 12533.52 42.65 55341.22 88888.00 2007-09-29 20:51:51.000 272 12533.52 42.62 55341.22 88888.00 2007-09-29 20:51:51.125 272 12533.55 42.70 55341.25 88888.00 2007-09-29 20:51:51.250 272 12533.42 42.67 55341.22 88888.00 2007-09-29 20:51:51.375 272 12533.42 42.62 55341.22 88888.00 2007-09-29 20:51:51.500 272 12533.42 42.67 55341.22 88888.00 2007-09-29 20:51:51.625 272 12533.45 42.73 55341.22 88888.00 2007-09-29 20:51:51.750 272 12533.42 42.65 55341.22 88888.00 2007-09-29 20:51:51.875 272 12533.48 42.65 55341.22 88888.00 2007-09-29 20:51:52.000 272 12533.50 42.70 55341.22 88888.00 2007-09-29 20:51:52.125 272 12533.48 42.73 55341.28 88888.00 2007-09-29 20:51:52.250 272 12533.45 42.70 55341.25 88888.00 2007-09-29 20:51:52.375 272 12533.40 42.70 55341.22 88888.00 2007-09-29 20:51:52.500 272 12533.38 42.73 55341.25 88888.00 2007-09-29 20:51:52.625 272 12533.40 42.75 55341.28 88888.00 2007-09-29 20:51:52.750 272 12533.42 42.77 55341.28 88888.00 2007-09-29 20:51:52.875 272 12533.40 42.75 55341.30 88888.00 2007-09-29 20:51:53.000 272 12533.42 42.77 55341.32 88888.00 2007-09-29 20:51:53.125 272 12533.35 42.77 55341.32 88888.00 2007-09-29 20:51:53.250 272 12533.27 42.75 55341.35 88888.00 2007-09-29 20:51:53.375 272 12533.33 42.75 55341.35 88888.00 2007-09-29 20:51:53.500 272 12533.35 42.80 55341.38 88888.00 2007-09-29 20:51:53.625 272 12533.40 42.85 55341.40 88888.00 2007-09-29 20:51:53.750 272 12533.38 42.88 55341.43 88888.00 2007-09-29 20:51:53.875 272 12533.33 42.88 55341.40 88888.00 2007-09-29 20:51:54.000 272 12533.30 42.88 55341.40 88888.00 2007-09-29 20:51:54.125 272 12533.23 42.88 55341.40 88888.00 2007-09-29 20:51:54.250 272 12533.25 42.88 55341.45 88888.00 2007-09-29 20:51:54.375 272 12533.27 42.90 55341.45 88888.00 2007-09-29 20:51:54.500 272 12533.20 42.83 55341.43 88888.00 2007-09-29 20:51:54.625 272 12533.20 42.83 55341.38 88888.00 2007-09-29 20:51:54.750 272 12533.23 42.92 55341.38 88888.00 2007-09-29 20:51:54.875 272 12533.27 42.98 55341.45 88888.00 2007-09-29 20:51:55.000 272 12533.27 42.98 55341.45 88888.00 2007-09-29 20:51:55.125 272 12533.20 42.95 55341.45 88888.00 2007-09-29 20:51:55.250 272 12533.17 43.00 55341.45 88888.00 2007-09-29 20:51:55.375 272 12533.25 43.00 55341.47 88888.00 2007-09-29 20:51:55.500 272 12533.17 42.92 55341.47 88888.00 2007-09-29 20:51:55.625 272 12533.12 42.92 55341.45 88888.00 2007-09-29 20:51:55.750 272 12533.15 43.00 55341.50 88888.00 2007-09-29 20:51:55.875 272 12533.15 43.00 55341.47 88888.00 2007-09-29 20:51:56.000 272 12533.17 43.05 55341.50 88888.00 2007-09-29 20:51:56.125 272 12533.20 43.08 55341.55 88888.00 2007-09-29 20:51:56.250 272 12533.23 43.08 55341.53 88888.00 2007-09-29 20:51:56.375 272 12533.20 43.05 55341.53 88888.00 2007-09-29 20:51:56.500 272 12533.17 43.05 55341.47 88888.00 2007-09-29 20:51:56.625 272 12533.23 43.12 55341.50 88888.00 2007-09-29 20:51:56.750 272 12533.25 43.15 55341.50 88888.00 2007-09-29 20:51:56.875 272 12533.20 43.12 55341.47 88888.00 2007-09-29 20:51:57.000 272 12533.15 43.10 55341.47 88888.00 2007-09-29 20:51:57.125 272 12533.15 43.10 55341.55 88888.00 2007-09-29 20:51:57.250 272 12533.15 43.08 55341.55 88888.00 2007-09-29 20:51:57.375 272 12533.15 43.15 55341.53 88888.00 2007-09-29 20:51:57.500 272 12533.15 43.17 55341.55 88888.00 2007-09-29 20:51:57.625 272 12533.15 43.15 55341.55 88888.00 2007-09-29 20:51:57.750 272 12533.10 43.10 55341.55 88888.00 2007-09-29 20:51:57.875 272 12533.00 43.10 55341.57 88888.00 2007-09-29 20:51:58.000 272 12533.05 43.12 55341.62 88888.00 2007-09-29 20:51:58.125 272 12533.15 43.12 55341.62 88888.00 2007-09-29 20:51:58.250 272 12533.15 43.15 55341.65 88888.00 2007-09-29 20:51:58.375 272 12533.10 43.15 55341.62 88888.00 2007-09-29 20:51:58.500 272 12533.02 43.12 55341.65 88888.00 2007-09-29 20:51:58.625 272 12533.00 43.17 55341.68 88888.00 2007-09-29 20:51:58.750 272 12533.00 43.23 55341.68 88888.00 2007-09-29 20:51:58.875 272 12532.98 43.25 55341.70 88888.00 2007-09-29 20:51:59.000 272 12532.92 43.27 55341.65 88888.00 2007-09-29 20:51:59.125 272 12532.88 43.20 55341.62 88888.00 2007-09-29 20:51:59.250 272 12532.85 43.12 55341.62 88888.00 2007-09-29 20:51:59.375 272 12532.95 43.20 55341.68 88888.00 2007-09-29 20:51:59.500 272 12532.98 43.27 55341.70 88888.00 2007-09-29 20:51:59.625 272 12532.95 43.25 55341.70 88888.00 2007-09-29 20:51:59.750 272 12532.85 43.23 55341.70 88888.00 2007-09-29 20:51:59.875 272 12532.85 43.23 55341.72 88888.00 2007-09-29 20:52:00.000 272 12532.90 43.23 55341.72 88888.00 2007-09-29 20:52:00.125 272 12532.88 43.20 55341.72 88888.00 2007-09-29 20:52:00.250 272 12532.85 43.20 55341.72 88888.00 2007-09-29 20:52:00.375 272 12532.90 43.20 55341.75 88888.00 2007-09-29 20:52:00.500 272 12532.92 43.20 55341.75 88888.00 2007-09-29 20:52:00.625 272 12532.90 43.23 55341.78 88888.00 2007-09-29 20:52:00.750 272 12532.92 43.20 55341.78 88888.00 2007-09-29 20:52:00.875 272 12532.95 43.23 55341.78 88888.00 2007-09-29 20:52:01.000 272 12532.90 43.23 55341.78 88888.00 2007-09-29 20:52:01.125 272 12532.80 43.20 55341.82 88888.00 2007-09-29 20:52:01.250 272 12532.80 43.17 55341.85 88888.00 2007-09-29 20:52:01.375 272 12532.83 43.15 55341.82 88888.00 2007-09-29 20:52:01.500 272 12532.85 43.17 55341.82 88888.00 2007-09-29 20:52:01.625 272 12532.83 43.20 55341.80 88888.00 2007-09-29 20:52:01.750 272 12532.77 43.17 55341.82 88888.00 2007-09-29 20:52:01.875 272 12532.85 43.17 55341.90 88888.00 2007-09-29 20:52:02.000 272 12532.92 43.20 55341.90 88888.00 2007-09-29 20:52:02.125 272 12532.92 43.20 55341.93 88888.00 2007-09-29 20:52:02.250 272 12532.85 43.15 55341.93 88888.00 2007-09-29 20:52:02.375 272 12532.80 43.12 55341.93 88888.00 2007-09-29 20:52:02.500 272 12532.70 43.10 55341.93 88888.00 2007-09-29 20:52:02.625 272 12532.70 43.15 55341.93 88888.00 2007-09-29 20:52:02.750 272 12532.73 43.20 55341.93 88888.00 2007-09-29 20:52:02.875 272 12532.70 43.12 55341.95 88888.00 2007-09-29 20:52:03.000 272 12532.65 43.08 55341.93 88888.00 2007-09-29 20:52:03.125 272 12532.70 43.12 55341.95 88888.00 2007-09-29 20:52:03.250 272 12532.77 43.10 55341.97 88888.00 2007-09-29 20:52:03.375 272 12532.83 43.15 55342.03 88888.00 2007-09-29 20:52:03.500 272 12532.77 43.10 55342.03 88888.00 2007-09-29 20:52:03.625 272 12532.70 43.08 55342.03 88888.00 2007-09-29 20:52:03.750 272 12532.65 43.02 55342.00 88888.00 2007-09-29 20:52:03.875 272 12532.62 43.00 55342.00 88888.00 2007-09-29 20:52:04.000 272 12532.60 43.00 55341.97 88888.00 2007-09-29 20:52:04.125 272 12532.62 43.05 55342.03 88888.00 2007-09-29 20:52:04.250 272 12532.60 42.98 55342.00 88888.00 2007-09-29 20:52:04.375 272 12532.60 42.98 55342.00 88888.00 2007-09-29 20:52:04.500 272 12532.67 42.95 55342.03 88888.00 2007-09-29 20:52:04.625 272 12532.65 42.95 55342.05 88888.00 2007-09-29 20:52:04.750 272 12532.48 42.98 55342.05 88888.00 2007-09-29 20:52:04.875 272 12532.45 42.90 55342.05 88888.00 2007-09-29 20:52:05.000 272 12532.50 42.90 55342.05 88888.00 2007-09-29 20:52:05.125 272 12532.50 42.95 55342.10 88888.00 2007-09-29 20:52:05.250 272 12532.42 42.92 55342.10 88888.00 2007-09-29 20:52:05.375 272 12532.45 42.90 55342.10 88888.00 2007-09-29 20:52:05.500 272 12532.50 42.88 55342.12 88888.00 2007-09-29 20:52:05.625 272 12532.48 42.77 55342.15 88888.00 2007-09-29 20:52:05.750 272 12532.42 42.83 55342.18 88888.00 2007-09-29 20:52:05.875 272 12532.40 42.88 55342.20 88888.00 2007-09-29 20:52:06.000 272 12532.35 42.77 55342.15 88888.00 2007-09-29 20:52:06.125 272 12532.25 42.67 55342.15 88888.00 2007-09-29 20:52:06.250 272 12532.25 42.73 55342.20 88888.00 2007-09-29 20:52:06.375 272 12532.35 42.80 55342.25 88888.00 2007-09-29 20:52:06.500 272 12532.35 42.75 55342.25 88888.00 2007-09-29 20:52:06.625 272 12532.35 42.73 55342.25 88888.00 2007-09-29 20:52:06.750 272 12532.42 42.70 55342.30 88888.00 2007-09-29 20:52:06.875 272 12532.40 42.65 55342.30 88888.00 2007-09-29 20:52:07.000 272 12532.38 42.62 55342.28 88888.00 2007-09-29 20:52:07.125 272 12532.33 42.60 55342.28 88888.00 2007-09-29 20:52:07.250 272 12532.30 42.60 55342.28 88888.00 2007-09-29 20:52:07.375 272 12532.23 42.62 55342.25 88888.00 2007-09-29 20:52:07.500 272 12532.15 42.60 55342.25 88888.00 2007-09-29 20:52:07.625 272 12532.25 42.58 55342.25 88888.00 2007-09-29 20:52:07.750 272 12532.33 42.55 55342.30 88888.00 2007-09-29 20:52:07.875 272 12532.38 42.58 55342.32 88888.00 2007-09-29 20:52:08.000 272 12532.30 42.55 55342.32 88888.00 2007-09-29 20:52:08.125 272 12532.23 42.50 55342.35 88888.00 2007-09-29 20:52:08.250 272 12532.25 42.48 55342.38 88888.00 2007-09-29 20:52:08.375 272 12532.17 42.45 55342.35 88888.00 2007-09-29 20:52:08.500 272 12532.05 42.45 55342.35 88888.00 2007-09-29 20:52:08.625 272 12532.08 42.50 55342.38 88888.00 2007-09-29 20:52:08.750 272 12532.12 42.52 55342.40 88888.00 2007-09-29 20:52:08.875 272 12532.17 42.48 55342.43 88888.00 2007-09-29 20:52:09.000 272 12532.12 42.48 55342.43 88888.00 2007-09-29 20:52:09.125 272 12532.02 42.45 55342.43 88888.00 2007-09-29 20:52:09.250 272 12531.98 42.42 55342.47 88888.00 2007-09-29 20:52:09.375 272 12532.05 42.48 55342.50 88888.00 2007-09-29 20:52:09.500 272 12531.98 42.42 55342.47 88888.00 2007-09-29 20:52:09.625 272 12531.85 42.33 55342.45 88888.00 2007-09-29 20:52:09.750 272 12531.88 42.33 55342.45 88888.00 2007-09-29 20:52:09.875 272 12531.98 42.38 55342.47 88888.00 2007-09-29 20:52:10.000 272 12531.88 42.38 55342.47 88888.00 2007-09-29 20:52:10.125 272 12531.90 42.33 55342.47 88888.00 2007-09-29 20:52:10.250 272 12531.92 42.30 55342.47 88888.00 2007-09-29 20:52:10.375 272 12531.92 42.30 55342.47 88888.00 2007-09-29 20:52:10.500 272 12531.88 42.27 55342.50 88888.00 2007-09-29 20:52:10.625 272 12531.83 42.25 55342.47 88888.00 2007-09-29 20:52:10.750 272 12531.80 42.25 55342.50 88888.00 2007-09-29 20:52:10.875 272 12531.77 42.20 55342.47 88888.00 2007-09-29 20:52:11.000 272 12531.80 42.17 55342.47 88888.00 2007-09-29 20:52:11.125 272 12531.80 42.20 55342.53 88888.00 2007-09-29 20:52:11.250 272 12531.75 42.20 55342.53 88888.00 2007-09-29 20:52:11.375 272 12531.85 42.25 55342.55 88888.00 2007-09-29 20:52:11.500 272 12531.92 42.25 55342.62 88888.00 2007-09-29 20:52:11.625 272 12531.90 42.23 55342.65 88888.00 2007-09-29 20:52:11.750 272 12531.77 42.17 55342.60 88888.00 2007-09-29 20:52:11.875 272 12531.75 42.23 55342.62 88888.00 2007-09-29 20:52:12.000 272 12531.83 42.30 55342.60 88888.00 2007-09-29 20:52:12.125 272 12531.80 42.27 55342.57 88888.00 2007-09-29 20:52:12.250 272 12531.80 42.20 55342.60 88888.00 2007-09-29 20:52:12.375 272 12531.73 42.12 55342.55 88888.00 2007-09-29 20:52:12.500 272 12531.70 42.12 55342.57 88888.00 2007-09-29 20:52:12.625 272 12531.77 42.17 55342.62 88888.00 2007-09-29 20:52:12.750 272 12531.80 42.15 55342.65 88888.00 2007-09-29 20:52:12.875 272 12531.83 42.17 55342.65 88888.00 2007-09-29 20:52:13.000 272 12531.77 42.20 55342.65 88888.00 2007-09-29 20:52:13.125 272 12531.75 42.17 55342.65 88888.00 2007-09-29 20:52:13.250 272 12531.65 42.10 55342.62 88888.00 2007-09-29 20:52:13.375 272 12531.60 42.10 55342.65 88888.00 2007-09-29 20:52:13.500 272 12531.60 42.12 55342.65 88888.00 2007-09-29 20:52:13.625 272 12531.58 42.10 55342.62 88888.00 2007-09-29 20:52:13.750 272 12531.55 42.05 55342.60 88888.00 2007-09-29 20:52:13.875 272 12531.60 42.08 55342.62 88888.00 2007-09-29 20:52:14.000 272 12531.65 42.12 55342.65 88888.00 2007-09-29 20:52:14.125 272 12531.60 42.10 55342.65 88888.00 2007-09-29 20:52:14.250 272 12531.55 42.08 55342.68 88888.00 2007-09-29 20:52:14.375 272 12531.55 42.10 55342.68 88888.00 2007-09-29 20:52:14.500 272 12531.58 42.10 55342.68 88888.00 2007-09-29 20:52:14.625 272 12531.58 42.10 55342.65 88888.00 2007-09-29 20:52:14.750 272 12531.52 42.08 55342.65 88888.00 2007-09-29 20:52:14.875 272 12531.55 42.10 55342.65 88888.00 2007-09-29 20:52:15.000 272 12531.52 42.12 55342.62 88888.00 2007-09-29 20:52:15.125 272 12531.58 42.15 55342.65 88888.00 2007-09-29 20:52:15.250 272 12531.55 42.12 55342.70 88888.00 2007-09-29 20:52:15.375 272 12531.60 42.15 55342.70 88888.00 2007-09-29 20:52:15.500 272 12531.55 42.08 55342.68 88888.00 2007-09-29 20:52:15.625 272 12531.55 42.05 55342.70 88888.00 2007-09-29 20:52:15.750 272 12531.58 42.10 55342.70 88888.00 2007-09-29 20:52:15.875 272 12531.52 42.08 55342.70 88888.00 2007-09-29 20:52:16.000 272 12531.58 42.12 55342.72 88888.00 2007-09-29 20:52:16.125 272 12531.58 42.12 55342.72 88888.00 2007-09-29 20:52:16.250 272 12531.58 42.12 55342.72 88888.00 2007-09-29 20:52:16.375 272 12531.58 42.12 55342.68 88888.00 2007-09-29 20:52:16.500 272 12531.55 42.10 55342.68 88888.00 2007-09-29 20:52:16.625 272 12531.55 42.10 55342.68 88888.00 2007-09-29 20:52:16.750 272 12531.55 42.05 55342.68 88888.00 2007-09-29 20:52:16.875 272 12531.55 42.00 55342.72 88888.00 2007-09-29 20:52:17.000 272 12531.52 42.05 55342.70 88888.00 2007-09-29 20:52:17.125 272 12531.45 42.08 55342.68 88888.00 2007-09-29 20:52:17.250 272 12531.45 42.08 55342.68 88888.00 2007-09-29 20:52:17.375 272 12531.50 42.05 55342.68 88888.00 2007-09-29 20:52:17.500 272 12531.48 42.08 55342.68 88888.00 2007-09-29 20:52:17.625 272 12531.48 42.05 55342.68 88888.00 2007-09-29 20:52:17.750 272 12531.45 42.05 55342.68 88888.00 2007-09-29 20:52:17.875 272 12531.45 42.08 55342.72 88888.00 2007-09-29 20:52:18.000 272 12531.40 42.08 55342.70 88888.00 2007-09-29 20:52:18.125 272 12531.42 42.12 55342.68 88888.00 2007-09-29 20:52:18.250 272 12531.40 42.12 55342.68 88888.00 2007-09-29 20:52:18.375 272 12531.40 42.20 55342.65 88888.00 2007-09-29 20:52:18.500 272 12531.38 42.20 55342.68 88888.00 2007-09-29 20:52:18.625 272 12531.40 42.12 55342.70 88888.00 2007-09-29 20:52:18.750 272 12531.40 42.12 55342.72 88888.00 2007-09-29 20:52:18.875 272 12531.35 42.10 55342.72 88888.00 2007-09-29 20:52:19.000 272 12531.38 42.10 55342.72 88888.00 2007-09-29 20:52:19.125 272 12531.48 42.12 55342.70 88888.00 2007-09-29 20:52:19.250 272 12531.42 42.12 55342.68 88888.00 2007-09-29 20:52:19.375 272 12531.45 42.12 55342.65 88888.00 2007-09-29 20:52:19.500 272 12531.45 42.12 55342.68 88888.00 2007-09-29 20:52:19.625 272 12531.52 42.12 55342.70 88888.00 2007-09-29 20:52:19.750 272 12531.50 42.10 55342.70 88888.00 2007-09-29 20:52:19.875 272 12531.40 42.08 55342.68 88888.00 2007-09-29 20:52:20.000 272 12531.30 42.02 55342.68 88888.00 2007-09-29 20:52:20.125 272 12531.27 42.08 55342.72 88888.00 2007-09-29 20:52:20.250 272 12531.27 42.12 55342.72 88888.00 2007-09-29 20:52:20.375 272 12531.33 42.15 55342.70 88888.00 2007-09-29 20:52:20.500 272 12531.38 42.20 55342.72 88888.00 2007-09-29 20:52:20.625 272 12531.35 42.12 55342.68 88888.00 2007-09-29 20:52:20.750 272 12531.33 42.05 55342.62 88888.00 2007-09-29 20:52:20.875 272 12531.38 42.08 55342.65 88888.00 2007-09-29 20:52:21.000 272 12531.40 42.08 55342.62 88888.00 2007-09-29 20:52:21.125 272 12531.35 42.05 55342.62 88888.00 2007-09-29 20:52:21.250 272 12531.33 42.08 55342.62 88888.00 2007-09-29 20:52:21.375 272 12531.38 42.12 55342.62 88888.00 2007-09-29 20:52:21.500 272 12531.38 42.15 55342.62 88888.00 2007-09-29 20:52:21.625 272 12531.35 42.12 55342.60 88888.00 2007-09-29 20:52:21.750 272 12531.33 42.08 55342.60 88888.00 2007-09-29 20:52:21.875 272 12531.30 42.08 55342.60 88888.00 2007-09-29 20:52:22.000 272 12531.27 42.12 55342.60 88888.00 2007-09-29 20:52:22.125 272 12531.20 42.12 55342.60 88888.00 2007-09-29 20:52:22.250 272 12531.15 42.15 55342.65 88888.00 2007-09-29 20:52:22.375 272 12531.12 42.15 55342.70 88888.00 2007-09-29 20:52:22.500 272 12531.12 42.12 55342.65 88888.00 2007-09-29 20:52:22.625 272 12531.17 42.08 55342.65 88888.00 2007-09-29 20:52:22.750 272 12531.20 42.05 55342.65 88888.00 2007-09-29 20:52:22.875 272 12531.20 42.12 55342.65 88888.00 2007-09-29 20:52:23.000 272 12531.25 42.20 55342.62 88888.00 2007-09-29 20:52:23.125 272 12531.30 42.15 55342.60 88888.00 2007-09-29 20:52:23.250 272 12531.23 42.10 55342.62 88888.00 2007-09-29 20:52:23.375 272 12531.20 42.10 55342.62 88888.00 2007-09-29 20:52:23.500 272 12531.17 42.02 55342.60 88888.00 2007-09-29 20:52:23.625 272 12531.17 42.08 55342.62 88888.00 2007-09-29 20:52:23.750 272 12531.20 42.10 55342.65 88888.00 2007-09-29 20:52:23.875 272 12531.25 42.15 55342.68 88888.00 2007-09-29 20:52:24.000 272 12531.20 42.12 55342.62 88888.00 2007-09-29 20:52:24.125 272 12531.20 42.12 55342.62 88888.00 2007-09-29 20:52:24.250 272 12531.17 42.05 55342.60 88888.00 2007-09-29 20:52:24.375 272 12531.15 42.10 55342.60 88888.00 2007-09-29 20:52:24.500 272 12531.10 42.08 55342.60 88888.00 2007-09-29 20:52:24.625 272 12531.05 42.05 55342.60 88888.00 2007-09-29 20:52:24.750 272 12531.08 42.10 55342.55 88888.00 2007-09-29 20:52:24.875 272 12531.17 42.15 55342.57 88888.00 2007-09-29 20:52:25.000 272 12531.15 42.08 55342.57 88888.00 2007-09-29 20:52:25.125 272 12531.10 42.12 55342.60 88888.00 2007-09-29 20:52:25.250 272 12531.05 42.12 55342.57 88888.00 2007-09-29 20:52:25.375 272 12531.10 42.12 55342.57 88888.00 2007-09-29 20:52:25.500 272 12531.05 42.10 55342.55 88888.00 2007-09-29 20:52:25.625 272 12531.08 42.10 55342.55 88888.00 2007-09-29 20:52:25.750 272 12531.15 42.08 55342.57 88888.00 2007-09-29 20:52:25.875 272 12531.20 42.10 55342.62 88888.00 2007-09-29 20:52:26.000 272 12531.17 42.15 55342.60 88888.00 2007-09-29 20:52:26.125 272 12531.10 42.12 55342.57 88888.00 2007-09-29 20:52:26.250 272 12531.08 42.08 55342.55 88888.00 2007-09-29 20:52:26.375 272 12531.15 42.08 55342.53 88888.00 2007-09-29 20:52:26.500 272 12531.15 42.10 55342.55 88888.00 2007-09-29 20:52:26.625 272 12531.15 42.10 55342.55 88888.00 2007-09-29 20:52:26.750 272 12531.17 42.05 55342.53 88888.00 2007-09-29 20:52:26.875 272 12531.20 42.02 55342.55 88888.00 2007-09-29 20:52:27.000 272 12531.17 42.00 55342.53 88888.00 2007-09-29 20:52:27.125 272 12531.15 42.02 55342.57 88888.00 2007-09-29 20:52:27.250 272 12531.20 42.08 55342.57 88888.00 2007-09-29 20:52:27.375 272 12531.23 42.08 55342.55 88888.00 2007-09-29 20:52:27.500 272 12531.23 42.05 55342.50 88888.00 2007-09-29 20:52:27.625 272 12531.25 42.08 55342.47 88888.00 2007-09-29 20:52:27.750 272 12531.25 42.08 55342.53 88888.00 2007-09-29 20:52:27.875 272 12531.25 42.05 55342.55 88888.00 2007-09-29 20:52:28.000 272 12531.23 42.05 55342.57 88888.00 2007-09-29 20:52:28.125 272 12531.25 42.05 55342.57 88888.00 2007-09-29 20:52:28.250 272 12531.27 42.02 55342.55 88888.00 2007-09-29 20:52:28.375 272 12531.27 42.00 55342.55 88888.00 2007-09-29 20:52:28.500 272 12531.25 42.00 55342.57 88888.00 2007-09-29 20:52:28.625 272 12531.25 42.02 55342.55 88888.00 2007-09-29 20:52:28.750 272 12531.20 42.02 55342.50 88888.00 2007-09-29 20:52:28.875 272 12531.23 42.05 55342.47 88888.00 2007-09-29 20:52:29.000 272 12531.20 42.02 55342.47 88888.00 2007-09-29 20:52:29.125 272 12531.23 42.05 55342.50 88888.00 2007-09-29 20:52:29.250 272 12531.27 42.10 55342.53 88888.00 2007-09-29 20:52:29.375 272 12531.33 42.10 55342.53 88888.00 2007-09-29 20:52:29.500 272 12531.25 42.02 55342.47 88888.00 2007-09-29 20:52:29.625 272 12531.20 42.00 55342.47 88888.00 2007-09-29 20:52:29.750 272 12531.27 42.05 55342.50 88888.00 2007-09-29 20:52:29.875 272 12531.30 42.05 55342.47 88888.00 2007-09-29 20:52:30.000 272 12531.25 42.05 55342.43 88888.00 2007-09-29 20:52:30.125 272 12531.30 42.10 55342.45 88888.00 2007-09-29 20:52:30.250 272 12531.23 42.10 55342.43 88888.00 2007-09-29 20:52:30.375 272 12531.20 42.08 55342.45 88888.00 2007-09-29 20:52:30.500 272 12531.23 42.05 55342.43 88888.00 2007-09-29 20:52:30.625 272 12531.30 42.05 55342.43 88888.00 2007-09-29 20:52:30.750 272 12531.35 42.05 55342.43 88888.00 2007-09-29 20:52:30.875 272 12531.40 42.10 55342.47 88888.00 2007-09-29 20:52:31.000 272 12531.40 42.08 55342.45 88888.00 2007-09-29 20:52:31.125 272 12531.40 42.05 55342.43 88888.00 2007-09-29 20:52:31.250 272 12531.33 42.08 55342.40 88888.00 2007-09-29 20:52:31.375 272 12531.30 42.10 55342.43 88888.00 2007-09-29 20:52:31.500 272 12531.27 42.08 55342.40 88888.00 2007-09-29 20:52:31.625 272 12531.25 42.02 55342.43 88888.00 2007-09-29 20:52:31.750 272 12531.25 42.02 55342.43 88888.00 2007-09-29 20:52:31.875 272 12531.15 42.02 55342.40 88888.00 2007-09-29 20:52:32.000 272 12531.08 42.02 55342.32 88888.00 2007-09-29 20:52:32.125 272 12531.15 42.08 55342.38 88888.00 2007-09-29 20:52:32.250 272 12531.23 42.02 55342.43 88888.00 2007-09-29 20:52:32.375 272 12531.30 42.08 55342.43 88888.00 2007-09-29 20:52:32.500 272 12531.25 42.10 55342.43 88888.00 2007-09-29 20:52:32.625 272 12531.30 42.12 55342.43 88888.00 2007-09-29 20:52:32.750 272 12531.30 42.08 55342.38 88888.00 2007-09-29 20:52:32.875 272 12531.30 42.08 55342.38 88888.00 2007-09-29 20:52:33.000 272 12531.30 42.10 55342.38 88888.00 2007-09-29 20:52:33.125 272 12531.30 42.12 55342.38 88888.00 2007-09-29 20:52:33.250 272 12531.23 42.08 55342.40 88888.00 2007-09-29 20:52:33.375 272 12531.25 42.05 55342.38 88888.00 2007-09-29 20:52:33.500 272 12531.25 42.05 55342.38 88888.00 2007-09-29 20:52:33.625 272 12531.25 42.05 55342.38 88888.00 2007-09-29 20:52:33.750 272 12531.15 42.05 55342.38 88888.00 2007-09-29 20:52:33.875 272 12531.12 42.05 55342.38 88888.00 2007-09-29 20:52:34.000 272 12531.20 42.05 55342.35 88888.00 2007-09-29 20:52:34.125 272 12531.20 42.02 55342.32 88888.00 2007-09-29 20:52:34.250 272 12531.15 42.00 55342.35 88888.00 2007-09-29 20:52:34.375 272 12531.17 42.08 55342.38 88888.00 2007-09-29 20:52:34.500 272 12531.17 42.10 55342.35 88888.00 2007-09-29 20:52:34.625 272 12531.15 42.05 55342.38 88888.00 2007-09-29 20:52:34.750 272 12531.10 42.02 55342.38 88888.00 2007-09-29 20:52:34.875 272 12531.05 42.05 55342.40 88888.00 2007-09-29 20:52:35.000 272 12531.05 42.05 55342.38 88888.00 2007-09-29 20:52:35.125 272 12531.10 42.02 55342.40 88888.00 2007-09-29 20:52:35.250 272 12531.10 42.02 55342.35 88888.00 2007-09-29 20:52:35.375 272 12531.08 42.00 55342.35 88888.00 2007-09-29 20:52:35.500 272 12531.05 41.92 55342.40 88888.00 2007-09-29 20:52:35.625 272 12531.08 41.95 55342.40 88888.00 2007-09-29 20:52:35.750 272 12531.10 41.98 55342.32 88888.00 2007-09-29 20:52:35.875 272 12531.17 41.98 55342.35 88888.00 2007-09-29 20:52:36.000 272 12531.17 42.02 55342.38 88888.00 2007-09-29 20:52:36.125 272 12531.15 42.02 55342.38 88888.00 2007-09-29 20:52:36.250 272 12531.15 42.00 55342.35 88888.00 2007-09-29 20:52:36.375 272 12531.17 41.98 55342.30 88888.00 2007-09-29 20:52:36.500 272 12531.10 41.95 55342.30 88888.00 2007-09-29 20:52:36.625 272 12531.05 41.95 55342.30 88888.00 2007-09-29 20:52:36.750 272 12531.08 41.98 55342.30 88888.00 2007-09-29 20:52:36.875 272 12531.12 42.00 55342.30 88888.00 2007-09-29 20:52:37.000 272 12531.12 42.05 55342.32 88888.00 2007-09-29 20:52:37.125 272 12531.08 42.05 55342.38 88888.00 2007-09-29 20:52:37.250 272 12530.98 42.00 55342.35 88888.00 2007-09-29 20:52:37.375 272 12530.92 41.92 55342.30 88888.00 2007-09-29 20:52:37.500 272 12530.92 41.92 55342.30 88888.00 2007-09-29 20:52:37.625 272 12531.05 41.98 55342.32 88888.00 2007-09-29 20:52:37.750 272 12531.02 42.02 55342.32 88888.00 2007-09-29 20:52:37.875 272 12530.98 42.02 55342.32 88888.00 2007-09-29 20:52:38.000 272 12530.92 42.00 55342.32 88888.00 2007-09-29 20:52:38.125 272 12530.90 42.02 55342.30 88888.00 2007-09-29 20:52:38.250 272 12530.90 42.02 55342.32 88888.00 2007-09-29 20:52:38.375 272 12530.98 42.00 55342.35 88888.00 2007-09-29 20:52:38.500 272 12530.98 42.00 55342.35 88888.00 2007-09-29 20:52:38.625 272 12530.95 42.00 55342.35 88888.00 2007-09-29 20:52:38.750 272 12530.90 41.98 55342.32 88888.00 2007-09-29 20:52:38.875 272 12530.83 41.85 55342.30 88888.00 2007-09-29 20:52:39.000 272 12530.80 41.88 55342.30 88888.00 2007-09-29 20:52:39.125 272 12530.85 41.90 55342.35 88888.00 2007-09-29 20:52:39.250 272 12530.90 41.95 55342.35 88888.00 2007-09-29 20:52:39.375 272 12530.92 41.95 55342.38 88888.00 2007-09-29 20:52:39.500 272 12530.88 41.92 55342.35 88888.00 2007-09-29 20:52:39.625 272 12530.83 41.85 55342.30 88888.00 2007-09-29 20:52:39.750 272 12530.92 41.98 55342.38 88888.00 2007-09-29 20:52:39.875 272 12530.95 42.02 55342.35 88888.00 2007-09-29 20:52:40.000 272 12530.83 41.98 55342.28 88888.00 2007-09-29 20:52:40.125 272 12530.75 41.95 55342.25 88888.00 2007-09-29 20:52:40.250 272 12530.83 42.02 55342.32 88888.00 2007-09-29 20:52:40.375 272 12530.85 42.05 55342.32 88888.00 2007-09-29 20:52:40.500 272 12530.80 42.02 55342.30 88888.00 2007-09-29 20:52:40.625 272 12530.75 41.90 55342.30 88888.00 2007-09-29 20:52:40.750 272 12530.73 41.88 55342.28 88888.00 2007-09-29 20:52:40.875 272 12530.77 41.98 55342.30 88888.00 2007-09-29 20:52:41.000 272 12530.85 42.00 55342.30 88888.00 2007-09-29 20:52:41.125 272 12530.80 41.95 55342.28 88888.00 2007-09-29 20:52:41.250 272 12530.73 41.92 55342.30 88888.00 2007-09-29 20:52:41.375 272 12530.77 41.95 55342.30 88888.00 2007-09-29 20:52:41.500 272 12530.75 41.92 55342.30 88888.00 2007-09-29 20:52:41.625 272 12530.70 41.92 55342.30 88888.00 2007-09-29 20:52:41.750 272 12530.62 41.90 55342.30 88888.00 2007-09-29 20:52:41.875 272 12530.70 41.95 55342.30 88888.00 2007-09-29 20:52:42.000 272 12530.70 41.92 55342.28 88888.00 2007-09-29 20:52:42.125 272 12530.67 41.98 55342.28 88888.00 2007-09-29 20:52:42.250 272 12530.62 41.95 55342.25 88888.00 2007-09-29 20:52:42.375 272 12530.67 41.95 55342.30 88888.00 2007-09-29 20:52:42.500 272 12530.67 41.92 55342.30 88888.00 2007-09-29 20:52:42.625 272 12530.67 41.90 55342.25 88888.00 2007-09-29 20:52:42.750 272 12530.67 41.92 55342.30 88888.00 2007-09-29 20:52:42.875 272 12530.67 41.98 55342.35 88888.00 2007-09-29 20:52:43.000 272 12530.62 41.88 55342.30 88888.00 2007-09-29 20:52:43.125 272 12530.48 41.83 55342.28 88888.00 2007-09-29 20:52:43.250 272 12530.48 41.80 55342.30 88888.00 2007-09-29 20:52:43.375 272 12530.55 41.90 55342.32 88888.00 2007-09-29 20:52:43.500 272 12530.52 41.92 55342.35 88888.00 2007-09-29 20:52:43.625 272 12530.48 41.90 55342.32 88888.00 2007-09-29 20:52:43.750 272 12530.48 41.90 55342.38 88888.00 2007-09-29 20:52:43.875 272 12530.48 41.88 55342.38 88888.00 2007-09-29 20:52:44.000 272 12530.45 41.83 55342.35 88888.00 2007-09-29 20:52:44.125 272 12530.42 41.83 55342.35 88888.00 2007-09-29 20:52:44.250 272 12530.33 41.77 55342.32 88888.00 2007-09-29 20:52:44.375 272 12530.30 41.80 55342.30 88888.00 2007-09-29 20:52:44.500 272 12530.33 41.75 55342.28 88888.00 2007-09-29 20:52:44.625 272 12530.33 41.80 55342.30 88888.00 2007-09-29 20:52:44.750 272 12530.33 41.83 55342.35 88888.00 2007-09-29 20:52:44.875 272 12530.30 41.80 55342.32 88888.00 2007-09-29 20:52:45.000 272 12530.33 41.83 55342.32 88888.00 2007-09-29 20:52:45.125 272 12530.33 41.83 55342.32 88888.00 2007-09-29 20:52:45.250 272 12530.30 41.90 55342.38 88888.00 2007-09-29 20:52:45.375 272 12530.27 41.88 55342.38 88888.00 2007-09-29 20:52:45.500 272 12530.23 41.77 55342.38 88888.00 2007-09-29 20:52:45.625 272 12530.20 41.85 55342.38 88888.00 2007-09-29 20:52:45.750 272 12530.15 41.88 55342.35 88888.00 2007-09-29 20:52:45.875 272 12530.12 41.83 55342.35 88888.00 2007-09-29 20:52:46.000 272 12530.15 41.75 55342.35 88888.00 2007-09-29 20:52:46.125 272 12530.17 41.77 55342.35 88888.00 2007-09-29 20:52:46.250 272 12530.12 41.83 55342.32 88888.00 2007-09-29 20:52:46.375 272 12530.08 41.80 55342.30 88888.00 2007-09-29 20:52:46.500 272 12530.10 41.77 55342.30 88888.00 2007-09-29 20:52:46.625 272 12530.10 41.80 55342.32 88888.00 2007-09-29 20:52:46.750 272 12530.15 41.80 55342.35 88888.00 2007-09-29 20:52:46.875 272 12530.20 41.85 55342.35 88888.00 2007-09-29 20:52:47.000 272 12530.20 41.83 55342.32 88888.00 2007-09-29 20:52:47.125 272 12530.15 41.83 55342.32 88888.00 2007-09-29 20:52:47.250 272 12530.08 41.83 55342.35 88888.00 2007-09-29 20:52:47.375 272 12530.12 41.83 55342.38 88888.00 2007-09-29 20:52:47.500 272 12530.10 41.83 55342.38 88888.00 2007-09-29 20:52:47.625 272 12530.00 41.77 55342.38 88888.00 2007-09-29 20:52:47.750 272 12529.90 41.80 55342.38 88888.00 2007-09-29 20:52:47.875 272 12529.88 41.83 55342.40 88888.00 2007-09-29 20:52:48.000 272 12529.92 41.83 55342.38 88888.00 2007-09-29 20:52:48.125 272 12529.92 41.80 55342.35 88888.00 2007-09-29 20:52:48.250 272 12529.88 41.80 55342.38 88888.00 2007-09-29 20:52:48.375 272 12529.88 41.83 55342.38 88888.00 2007-09-29 20:52:48.500 272 12529.92 41.80 55342.43 88888.00 2007-09-29 20:52:48.625 272 12529.85 41.75 55342.38 88888.00 2007-09-29 20:52:48.750 272 12529.75 41.73 55342.30 88888.00 2007-09-29 20:52:48.875 272 12529.80 41.77 55342.35 88888.00 2007-09-29 20:52:49.000 272 12529.83 41.83 55342.35 88888.00 2007-09-29 20:52:49.125 272 12529.85 41.85 55342.38 88888.00 2007-09-29 20:52:49.250 272 12529.85 41.83 55342.40 88888.00 2007-09-29 20:52:49.375 272 12529.80 41.83 55342.38 88888.00 2007-09-29 20:52:49.500 272 12529.73 41.85 55342.35 88888.00 2007-09-29 20:52:49.625 272 12529.73 41.85 55342.32 88888.00 2007-09-29 20:52:49.750 272 12529.75 41.83 55342.32 88888.00 2007-09-29 20:52:49.875 272 12529.73 41.80 55342.32 88888.00 2007-09-29 20:52:50.000 272 12529.62 41.77 55342.35 88888.00 2007-09-29 20:52:50.125 272 12529.60 41.80 55342.38 88888.00 2007-09-29 20:52:50.250 272 12529.55 41.80 55342.38 88888.00 2007-09-29 20:52:50.375 272 12529.52 41.83 55342.35 88888.00 2007-09-29 20:52:50.500 272 12529.50 41.85 55342.38 88888.00 2007-09-29 20:52:50.625 272 12529.55 41.92 55342.43 88888.00 2007-09-29 20:52:50.750 272 12529.55 41.92 55342.40 88888.00 2007-09-29 20:52:50.875 272 12529.55 41.85 55342.35 88888.00 2007-09-29 20:52:51.000 272 12529.55 41.83 55342.35 88888.00 2007-09-29 20:52:51.125 272 12529.52 41.88 55342.40 88888.00 2007-09-29 20:52:51.250 272 12529.50 41.90 55342.40 88888.00 2007-09-29 20:52:51.375 272 12529.48 41.83 55342.38 88888.00 2007-09-29 20:52:51.500 272 12529.40 41.83 55342.38 88888.00 2007-09-29 20:52:51.625 272 12529.45 41.90 55342.40 88888.00 2007-09-29 20:52:51.750 272 12529.48 41.90 55342.40 88888.00 2007-09-29 20:52:51.875 272 12529.45 41.88 55342.43 88888.00 2007-09-29 20:52:52.000 272 12529.40 41.83 55342.38 88888.00 2007-09-29 20:52:52.125 272 12529.38 41.88 55342.40 88888.00 2007-09-29 20:52:52.250 272 12529.40 41.90 55342.40 88888.00 2007-09-29 20:52:52.375 272 12529.48 41.92 55342.43 88888.00 2007-09-29 20:52:52.500 272 12529.45 41.98 55342.43 88888.00 2007-09-29 20:52:52.625 272 12529.48 42.00 55342.45 88888.00 2007-09-29 20:52:52.750 272 12529.40 41.92 55342.43 88888.00 2007-09-29 20:52:52.875 272 12529.38 41.90 55342.43 88888.00 2007-09-29 20:52:53.000 272 12529.35 41.88 55342.40 88888.00 2007-09-29 20:52:53.125 272 12529.33 41.90 55342.40 88888.00 2007-09-29 20:52:53.250 272 12529.25 41.85 55342.38 88888.00 2007-09-29 20:52:53.375 272 12529.27 41.90 55342.40 88888.00 2007-09-29 20:52:53.500 272 12529.33 41.92 55342.43 88888.00 2007-09-29 20:52:53.625 272 12529.27 41.90 55342.40 88888.00 2007-09-29 20:52:53.750 272 12529.27 41.90 55342.40 88888.00 2007-09-29 20:52:53.875 272 12529.25 41.90 55342.43 88888.00 2007-09-29 20:52:54.000 272 12529.17 41.88 55342.43 88888.00 2007-09-29 20:52:54.125 272 12529.12 41.88 55342.43 88888.00 2007-09-29 20:52:54.250 272 12529.15 41.88 55342.43 88888.00 2007-09-29 20:52:54.375 272 12529.17 41.88 55342.38 88888.00 2007-09-29 20:52:54.500 272 12529.12 41.83 55342.38 88888.00 2007-09-29 20:52:54.625 272 12529.10 41.88 55342.43 88888.00 2007-09-29 20:52:54.750 272 12529.02 41.90 55342.45 88888.00 2007-09-29 20:52:54.875 272 12528.98 41.90 55342.43 88888.00 2007-09-29 20:52:55.000 272 12528.92 41.92 55342.40 88888.00 2007-09-29 20:52:55.125 272 12528.95 42.00 55342.40 88888.00 2007-09-29 20:52:55.250 272 12528.95 41.92 55342.40 88888.00 2007-09-29 20:52:55.375 272 12528.92 41.88 55342.38 88888.00 2007-09-29 20:52:55.500 272 12528.98 41.92 55342.40 88888.00 2007-09-29 20:52:55.625 272 12528.92 41.90 55342.40 88888.00 2007-09-29 20:52:55.750 272 12528.88 41.90 55342.40 88888.00 2007-09-29 20:52:55.875 272 12529.02 41.90 55342.38 88888.00 2007-09-29 20:52:56.000 272 12529.02 41.88 55342.38 88888.00 2007-09-29 20:52:56.125 272 12528.92 41.88 55342.43 88888.00 2007-09-29 20:52:56.250 272 12528.88 41.90 55342.43 88888.00 2007-09-29 20:52:56.375 272 12528.83 41.92 55342.40 88888.00 2007-09-29 20:52:56.500 272 12528.77 41.90 55342.38 88888.00 2007-09-29 20:52:56.625 272 12528.83 41.88 55342.35 88888.00 2007-09-29 20:52:56.750 272 12528.83 41.90 55342.38 88888.00 2007-09-29 20:52:56.875 272 12528.90 41.95 55342.40 88888.00 2007-09-29 20:52:57.000 272 12528.90 41.90 55342.35 88888.00 2007-09-29 20:52:57.125 272 12528.80 41.85 55342.40 88888.00 2007-09-29 20:52:57.250 272 12528.75 41.90 55342.43 88888.00 2007-09-29 20:52:57.375 272 12528.80 41.98 55342.40 88888.00 2007-09-29 20:52:57.500 272 12528.80 42.02 55342.43 88888.00 2007-09-29 20:52:57.625 272 12528.75 42.02 55342.38 88888.00 2007-09-29 20:52:57.750 272 12528.75 41.98 55342.35 88888.00 2007-09-29 20:52:57.875 272 12528.73 41.92 55342.38 88888.00 2007-09-29 20:52:58.000 272 12528.70 41.98 55342.43 88888.00 2007-09-29 20:52:58.125 272 12528.62 41.98 55342.43 88888.00 2007-09-29 20:52:58.250 272 12528.52 41.95 55342.40 88888.00 2007-09-29 20:52:58.375 272 12528.50 41.95 55342.40 88888.00 2007-09-29 20:52:58.500 272 12528.52 42.00 55342.40 88888.00 2007-09-29 20:52:58.625 272 12528.58 41.98 55342.43 88888.00 2007-09-29 20:52:58.750 272 12528.60 41.95 55342.43 88888.00 2007-09-29 20:52:58.875 272 12528.58 41.98 55342.40 88888.00 2007-09-29 20:52:59.000 272 12528.48 41.95 55342.38 88888.00 2007-09-29 20:52:59.125 272 12528.48 41.95 55342.38 88888.00 2007-09-29 20:52:59.250 272 12528.48 41.92 55342.35 88888.00 2007-09-29 20:52:59.375 272 12528.48 41.95 55342.38 88888.00 2007-09-29 20:52:59.500 272 12528.52 41.98 55342.40 88888.00 2007-09-29 20:52:59.625 272 12528.55 42.00 55342.43 88888.00 2007-09-29 20:52:59.750 272 12528.58 42.08 55342.43 88888.00 2007-09-29 20:52:59.875 272 12528.55 42.08 55342.40 88888.00 2007-09-29 20:53:00.000 272 12528.42 42.02 55342.38 88888.00 2007-09-29 20:53:00.125 272 12528.30 41.92 55342.35 88888.00 2007-09-29 20:53:00.250 272 12528.27 41.98 55342.38 88888.00 2007-09-29 20:53:00.375 272 12528.35 42.02 55342.38 88888.00 2007-09-29 20:53:00.500 272 12528.40 42.02 55342.40 88888.00 2007-09-29 20:53:00.625 272 12528.30 41.98 55342.43 88888.00 2007-09-29 20:53:00.750 272 12528.25 42.08 55342.45 88888.00 2007-09-29 20:53:00.875 272 12528.12 42.08 55342.40 88888.00 2007-09-29 20:53:01.000 272 12528.08 42.02 55342.38 88888.00 2007-09-29 20:53:01.125 272 12528.02 41.98 55342.40 88888.00 2007-09-29 20:53:01.250 272 12527.98 41.98 55342.40 88888.00 2007-09-29 20:53:01.375 272 12528.02 42.00 55342.40 88888.00 2007-09-29 20:53:01.500 272 12528.00 42.05 55342.43 88888.00 2007-09-29 20:53:01.625 272 12527.98 42.08 55342.40 88888.00 2007-09-29 20:53:01.750 272 12527.92 42.08 55342.38 88888.00 2007-09-29 20:53:01.875 272 12527.88 42.08 55342.43 88888.00 2007-09-29 20:53:02.000 272 12527.92 42.10 55342.45 88888.00 2007-09-29 20:53:02.125 272 12527.95 42.08 55342.43 88888.00 2007-09-29 20:53:02.250 272 12527.95 42.02 55342.45 88888.00 2007-09-29 20:53:02.375 272 12527.95 42.05 55342.45 88888.00 2007-09-29 20:53:02.500 272 12527.88 42.08 55342.47 88888.00 2007-09-29 20:53:02.625 272 12527.88 42.10 55342.47 88888.00 2007-09-29 20:53:02.750 272 12527.92 42.12 55342.45 88888.00 2007-09-29 20:53:02.875 272 12527.92 42.15 55342.50 88888.00 2007-09-29 20:53:03.000 272 12527.88 42.12 55342.47 88888.00 2007-09-29 20:53:03.125 272 12527.75 42.08 55342.45 88888.00 2007-09-29 20:53:03.250 272 12527.60 42.10 55342.45 88888.00 2007-09-29 20:53:03.375 272 12527.62 42.12 55342.45 88888.00 2007-09-29 20:53:03.500 272 12527.60 42.12 55342.45 88888.00 2007-09-29 20:53:03.625 272 12527.50 42.10 55342.43 88888.00 2007-09-29 20:53:03.750 272 12527.52 42.15 55342.45 88888.00 2007-09-29 20:53:03.875 272 12527.65 42.20 55342.47 88888.00 2007-09-29 20:53:04.000 272 12527.60 42.12 55342.43 88888.00 2007-09-29 20:53:04.125 272 12527.40 42.08 55342.43 88888.00 2007-09-29 20:53:04.250 272 12527.35 42.10 55342.45 88888.00 2007-09-29 20:53:04.375 272 12527.40 42.15 55342.45 88888.00 2007-09-29 20:53:04.500 272 12527.33 42.12 55342.45 88888.00 2007-09-29 20:53:04.625 272 12527.23 42.15 55342.47 88888.00 2007-09-29 20:53:04.750 272 12527.23 42.15 55342.45 88888.00 2007-09-29 20:53:04.875 272 12527.25 42.20 55342.43 88888.00 2007-09-29 20:53:05.000 272 12527.20 42.17 55342.40 88888.00 2007-09-29 20:53:05.125 272 12527.20 42.23 55342.45 88888.00 2007-09-29 20:53:05.250 272 12527.17 42.17 55342.43 88888.00 2007-09-29 20:53:05.375 272 12527.12 42.15 55342.43 88888.00 2007-09-29 20:53:05.500 272 12527.10 42.17 55342.43 88888.00 2007-09-29 20:53:05.625 272 12527.08 42.25 55342.40 88888.00 2007-09-29 20:53:05.750 272 12527.02 42.25 55342.40 88888.00 2007-09-29 20:53:05.875 272 12527.02 42.30 55342.45 88888.00 2007-09-29 20:53:06.000 272 12527.05 42.30 55342.45 88888.00 2007-09-29 20:53:06.125 272 12527.05 42.27 55342.45 88888.00 2007-09-29 20:53:06.250 272 12526.90 42.25 55342.45 88888.00 2007-09-29 20:53:06.375 272 12526.85 42.25 55342.45 88888.00 2007-09-29 20:53:06.500 272 12526.83 42.27 55342.43 88888.00 2007-09-29 20:53:06.625 272 12526.80 42.27 55342.45 88888.00 2007-09-29 20:53:06.750 272 12526.73 42.33 55342.45 88888.00 2007-09-29 20:53:06.875 272 12526.73 42.38 55342.47 88888.00 2007-09-29 20:53:07.000 272 12526.75 42.40 55342.47 88888.00 2007-09-29 20:53:07.125 272 12526.77 42.38 55342.43 88888.00 2007-09-29 20:53:07.250 272 12526.70 42.35 55342.40 88888.00 2007-09-29 20:53:07.375 272 12526.75 42.35 55342.35 88888.00 2007-09-29 20:53:07.500 272 12526.75 42.40 55342.40 88888.00 2007-09-29 20:53:07.625 272 12526.70 42.42 55342.40 88888.00 2007-09-29 20:53:07.750 272 12526.62 42.40 55342.35 88888.00 2007-09-29 20:53:07.875 272 12526.58 42.40 55342.35 88888.00 2007-09-29 20:53:08.000 272 12526.62 42.45 55342.40 88888.00 2007-09-29 20:53:08.125 272 12526.60 42.48 55342.43 88888.00 2007-09-29 20:53:08.250 272 12526.60 42.52 55342.40 88888.00 2007-09-29 20:53:08.375 272 12526.62 42.52 55342.40 88888.00 2007-09-29 20:53:08.500 272 12526.60 42.52 55342.40 88888.00 2007-09-29 20:53:08.625 272 12526.55 42.50 55342.40 88888.00 2007-09-29 20:53:08.750 272 12526.50 42.52 55342.38 88888.00 2007-09-29 20:53:08.875 272 12526.52 42.55 55342.38 88888.00 2007-09-29 20:53:09.000 272 12526.50 42.58 55342.35 88888.00 2007-09-29 20:53:09.125 272 12526.50 42.60 55342.38 88888.00 2007-09-29 20:53:09.250 272 12526.40 42.60 55342.35 88888.00 2007-09-29 20:53:09.375 272 12526.38 42.60 55342.35 88888.00 2007-09-29 20:53:09.500 272 12526.42 42.60 55342.35 88888.00 2007-09-29 20:53:09.625 272 12526.48 42.62 55342.32 88888.00 2007-09-29 20:53:09.750 272 12526.42 42.62 55342.32 88888.00 2007-09-29 20:53:09.875 272 12526.30 42.60 55342.32 88888.00 2007-09-29 20:53:10.000 272 12526.27 42.62 55342.32 88888.00 2007-09-29 20:53:10.125 272 12526.38 42.75 55342.38 88888.00 2007-09-29 20:53:10.250 272 12526.40 42.75 55342.35 88888.00 2007-09-29 20:53:10.375 272 12526.42 42.77 55342.38 88888.00 2007-09-29 20:53:10.500 272 12526.42 42.77 55342.35 88888.00 2007-09-29 20:53:10.625 272 12526.38 42.83 55342.32 88888.00 2007-09-29 20:53:10.750 272 12526.27 42.80 55342.32 88888.00 2007-09-29 20:53:10.875 272 12526.25 42.83 55342.35 88888.00 2007-09-29 20:53:11.000 272 12526.38 42.90 55342.38 88888.00 2007-09-29 20:53:11.125 272 12526.38 42.90 55342.40 88888.00 2007-09-29 20:53:11.250 272 12526.33 42.88 55342.38 88888.00 2007-09-29 20:53:11.375 272 12526.27 42.85 55342.38 88888.00 2007-09-29 20:53:11.500 272 12526.23 42.80 55342.35 88888.00 2007-09-29 20:53:11.625 272 12526.23 42.83 55342.32 88888.00 2007-09-29 20:53:11.750 272 12526.23 42.90 55342.32 88888.00 2007-09-29 20:53:11.875 272 12526.30 42.95 55342.32 88888.00 2007-09-29 20:53:12.000 272 12526.27 42.92 55342.35 88888.00 2007-09-29 20:53:12.125 272 12526.12 42.83 55342.32 88888.00 2007-09-29 20:53:12.250 272 12526.05 42.85 55342.28 88888.00 2007-09-29 20:53:12.375 272 12526.15 42.90 55342.30 88888.00 2007-09-29 20:53:12.500 272 12526.12 43.00 55342.32 88888.00 2007-09-29 20:53:12.625 272 12526.10 43.00 55342.38 88888.00 2007-09-29 20:53:12.750 272 12526.12 43.02 55342.38 88888.00 2007-09-29 20:53:12.875 272 12526.12 43.02 55342.32 88888.00 2007-09-29 20:53:13.000 272 12526.08 43.00 55342.30 88888.00 2007-09-29 20:53:13.125 272 12526.08 43.05 55342.35 88888.00 2007-09-29 20:53:13.250 272 12526.12 43.08 55342.32 88888.00 2007-09-29 20:53:13.375 272 12526.12 43.02 55342.30 88888.00 2007-09-29 20:53:13.500 272 12526.15 43.05 55342.30 88888.00 2007-09-29 20:53:13.625 272 12526.10 43.08 55342.30 88888.00 2007-09-29 20:53:13.750 272 12526.02 43.05 55342.25 88888.00 2007-09-29 20:53:13.875 272 12526.00 43.02 55342.25 88888.00 2007-09-29 20:53:14.000 272 12525.95 43.02 55342.28 88888.00 2007-09-29 20:53:14.125 272 12525.95 43.10 55342.28 88888.00 2007-09-29 20:53:14.250 272 12525.98 43.10 55342.30 88888.00 2007-09-29 20:53:14.375 272 12525.92 43.02 55342.28 88888.00 2007-09-29 20:53:14.500 272 12526.12 43.30 55342.57 88888.00 2007-09-29 20:53:14.625 272 12526.10 43.27 55342.57 88888.00 2007-09-29 20:53:14.750 272 12526.17 43.33 55342.57 88888.00 2007-09-29 20:53:14.875 272 12526.17 43.35 55342.60 88888.00 2007-09-29 20:53:15.000 272 12526.12 43.35 55342.53 88888.00 2007-09-29 20:53:15.125 272 12526.05 43.30 55342.50 88888.00 2007-09-29 20:53:15.250 272 12526.02 43.33 55342.53 88888.00 2007-09-29 20:53:15.375 272 12526.08 43.35 55342.55 88888.00 2007-09-29 20:53:15.500 272 12526.10 43.40 55342.57 88888.00 2007-09-29 20:53:15.625 272 12525.88 43.10 55342.28 88888.00 2007-09-29 20:53:15.750 272 12525.85 43.10 55342.25 88888.00 2007-09-29 20:53:15.875 272 12525.80 43.08 55342.25 88888.00 2007-09-29 20:53:16.000 272 12525.77 43.10 55342.22 88888.00 2007-09-29 20:53:16.125 272 12525.70 43.05 55342.18 88888.00 2007-09-29 20:53:16.250 272 12525.65 42.95 55342.20 88888.00 2007-09-29 20:53:16.375 272 12525.67 43.00 55342.18 88888.00 2007-09-29 20:53:16.500 272 12525.73 43.05 55342.20 88888.00 2007-09-29 20:53:16.625 272 12525.73 43.10 55342.25 88888.00 2007-09-29 20:53:16.750 272 12525.73 43.05 55342.22 88888.00 2007-09-29 20:53:16.875 272 12525.73 43.02 55342.28 88888.00 2007-09-29 20:53:17.000 272 12525.73 43.02 55342.22 88888.00 2007-09-29 20:53:17.125 272 12525.75 42.98 55342.20 88888.00 2007-09-29 20:53:17.250 272 12525.67 42.95 55342.12 88888.00 2007-09-29 20:53:17.375 272 12525.58 42.90 55342.12 88888.00 2007-09-29 20:53:17.500 272 12525.58 43.00 55342.15 88888.00 2007-09-29 20:53:17.625 272 12525.65 42.98 55342.12 88888.00 2007-09-29 20:53:17.750 272 12525.60 42.92 55342.10 88888.00 2007-09-29 20:53:17.875 272 12525.62 42.95 55342.12 88888.00 2007-09-29 20:53:18.000 272 12525.70 43.00 55342.18 88888.00 2007-09-29 20:53:18.125 272 12525.70 42.95 55342.20 88888.00 2007-09-29 20:53:18.250 272 12525.62 42.92 55342.15 88888.00 2007-09-29 20:53:18.375 272 12525.60 42.90 55342.12 88888.00 2007-09-29 20:53:18.500 272 12525.58 42.90 55342.07 88888.00 2007-09-29 20:53:18.625 272 12525.58 42.90 55342.10 88888.00 2007-09-29 20:53:18.750 272 12525.65 42.90 55342.18 88888.00 2007-09-29 20:53:18.875 272 12525.62 42.92 55342.12 88888.00 2007-09-29 20:53:19.000 272 12525.60 42.95 55342.12 88888.00 2007-09-29 20:53:19.125 272 12525.62 43.00 55342.15 88888.00 2007-09-29 20:53:19.250 272 12525.65 42.98 55342.15 88888.00 2007-09-29 20:53:19.375 272 12525.65 42.98 55342.15 88888.00 2007-09-29 20:53:19.500 272 12525.70 42.95 55342.18 88888.00 2007-09-29 20:53:19.625 272 12525.67 43.00 55342.18 88888.00 2007-09-29 20:53:19.750 272 12525.62 42.95 55342.12 88888.00 2007-09-29 20:53:19.875 272 12525.58 42.92 55342.12 88888.00 2007-09-29 20:53:20.000 272 12525.58 42.95 55342.10 88888.00 2007-09-29 20:53:20.125 272 12525.55 42.90 55342.10 88888.00 2007-09-29 20:53:20.250 272 12525.50 42.77 55342.07 88888.00 2007-09-29 20:53:20.375 272 12525.50 42.75 55342.05 88888.00 2007-09-29 20:53:20.500 272 12525.52 42.85 55342.07 88888.00 2007-09-29 20:53:20.625 272 12525.48 42.85 55342.05 88888.00 2007-09-29 20:53:20.750 272 12525.50 42.85 55342.05 88888.00 2007-09-29 20:53:20.875 272 12525.55 42.90 55342.07 88888.00 2007-09-29 20:53:21.000 272 12525.62 42.98 55342.05 88888.00 2007-09-29 20:53:21.125 272 12525.55 42.92 55342.03 88888.00 2007-09-29 20:53:21.250 272 12525.50 42.88 55342.00 88888.00 2007-09-29 20:53:21.375 272 12525.60 42.90 55342.03 88888.00 2007-09-29 20:53:21.500 272 12525.58 42.92 55342.05 88888.00 2007-09-29 20:53:21.625 272 12525.52 42.90 55342.00 88888.00 2007-09-29 20:53:21.750 272 12525.58 42.95 55342.00 88888.00 2007-09-29 20:53:21.875 272 12525.70 42.98 55342.03 88888.00 2007-09-29 20:53:22.000 272 12525.67 43.00 55342.03 88888.00 2007-09-29 20:53:22.125 272 12525.55 42.98 55342.00 88888.00 2007-09-29 20:53:22.250 272 12525.50 42.95 55342.03 88888.00 2007-09-29 20:53:22.375 272 12525.62 42.98 55341.97 88888.00 2007-09-29 20:53:22.500 272 12525.62 42.95 55341.97 88888.00 2007-09-29 20:53:22.625 272 12525.52 42.92 55341.97 88888.00 2007-09-29 20:53:22.750 272 12525.50 42.90 55341.95 88888.00 2007-09-29 20:53:22.875 272 12525.58 42.92 55341.93 88888.00 2007-09-29 20:53:23.000 272 12525.62 42.95 55341.93 88888.00 2007-09-29 20:53:23.125 272 12525.65 42.95 55341.90 88888.00 2007-09-29 20:53:23.250 272 12525.58 42.98 55341.88 88888.00 2007-09-29 20:53:23.375 272 12525.52 42.92 55341.88 88888.00 2007-09-29 20:53:23.500 272 12525.52 42.90 55341.90 88888.00 2007-09-29 20:53:23.625 272 12525.58 42.95 55341.90 88888.00 2007-09-29 20:53:23.750 272 12525.60 42.98 55341.88 88888.00 2007-09-29 20:53:23.875 272 12525.65 43.00 55341.90 88888.00 2007-09-29 20:53:24.000 272 12525.62 43.00 55341.82 88888.00 2007-09-29 20:53:24.125 272 12525.55 42.98 55341.78 88888.00 2007-09-29 20:53:24.250 272 12525.48 42.95 55341.80 88888.00 2007-09-29 20:53:24.375 272 12525.58 43.00 55341.85 88888.00 2007-09-29 20:53:24.500 272 12525.60 43.05 55341.88 88888.00 2007-09-29 20:53:24.625 272 12525.60 43.02 55341.80 88888.00 2007-09-29 20:53:24.750 272 12525.55 42.95 55341.80 88888.00 2007-09-29 20:53:24.875 272 12525.52 43.00 55341.80 88888.00 2007-09-29 20:53:25.000 272 12525.55 43.02 55341.78 88888.00 2007-09-29 20:53:25.125 272 12525.58 43.08 55341.78 88888.00 2007-09-29 20:53:25.250 272 12525.58 42.95 55341.75 88888.00 2007-09-29 20:53:25.375 272 12525.62 42.92 55341.75 88888.00 2007-09-29 20:53:25.500 272 12525.65 43.02 55341.78 88888.00 2007-09-29 20:53:25.625 272 12525.67 43.05 55341.80 88888.00 2007-09-29 20:53:25.750 272 12525.62 43.05 55341.80 88888.00 2007-09-29 20:53:25.875 272 12525.65 43.05 55341.80 88888.00 2007-09-29 20:53:26.000 272 12525.65 43.08 55341.80 88888.00 2007-09-29 20:53:26.125 272 12525.58 43.05 55341.78 88888.00 2007-09-29 20:53:26.250 272 12525.48 43.08 55341.75 88888.00 2007-09-29 20:53:26.375 272 12525.48 43.10 55341.75 88888.00 2007-09-29 20:53:26.500 272 12525.50 43.10 55341.78 88888.00 2007-09-29 20:53:26.625 272 12525.48 43.02 55341.75 88888.00 2007-09-29 20:53:26.750 272 12525.48 43.05 55341.75 88888.00 2007-09-29 20:53:26.875 272 12525.50 43.08 55341.72 88888.00 2007-09-29 20:53:27.000 272 12525.50 43.10 55341.72 88888.00 2007-09-29 20:53:27.125 272 12525.40 43.08 55341.75 88888.00 2007-09-29 20:53:27.250 272 12525.38 43.05 55341.78 88888.00 2007-09-29 20:53:27.375 272 12525.48 43.10 55341.78 88888.00 2007-09-29 20:53:27.500 272 12525.45 43.10 55341.75 88888.00 2007-09-29 20:53:27.625 272 12525.38 43.10 55341.72 88888.00 2007-09-29 20:53:27.750 272 12525.42 43.12 55341.72 88888.00 2007-09-29 20:53:27.875 272 12525.40 43.12 55341.75 88888.00 2007-09-29 20:53:28.000 272 12525.38 43.10 55341.75 88888.00 2007-09-29 20:53:28.125 272 12525.30 43.05 55341.72 88888.00 2007-09-29 20:53:28.250 272 12525.30 43.10 55341.75 88888.00 2007-09-29 20:53:28.375 272 12525.35 43.15 55341.72 88888.00 2007-09-29 20:53:28.500 272 12525.38 43.15 55341.72 88888.00 2007-09-29 20:53:28.625 272 12525.35 43.17 55341.72 88888.00 2007-09-29 20:53:28.750 272 12525.33 43.17 55341.70 88888.00 2007-09-29 20:53:28.875 272 12525.35 43.15 55341.70 88888.00 2007-09-29 20:53:29.000 272 12525.27 43.17 55341.75 88888.00 2007-09-29 20:53:29.125 272 12525.15 43.12 55341.72 88888.00 2007-09-29 20:53:29.250 272 12525.02 43.05 55341.72 88888.00 2007-09-29 20:53:29.375 272 12525.17 43.12 55341.72 88888.00 2007-09-29 20:53:29.500 272 12525.30 43.17 55341.72 88888.00 2007-09-29 20:53:29.625 272 12525.33 43.15 55341.70 88888.00 2007-09-29 20:53:29.750 272 12525.30 43.10 55341.65 88888.00 2007-09-29 20:53:29.875 272 12525.23 43.15 55341.65 88888.00 2007-09-29 20:53:30.000 272 12525.20 43.17 55341.68 88888.00 2007-09-29 20:53:30.125 272 12525.23 43.12 55341.65 88888.00 2007-09-29 20:53:30.250 272 12525.12 43.12 55341.62 88888.00 2007-09-29 20:53:30.375 272 12525.17 43.20 55341.62 88888.00 2007-09-29 20:53:30.500 272 12525.15 43.23 55341.65 88888.00 2007-09-29 20:53:30.625 272 12525.15 43.23 55341.62 88888.00 2007-09-29 20:53:30.750 272 12525.20 43.20 55341.65 88888.00 2007-09-29 20:53:30.875 272 12525.12 43.17 55341.65 88888.00 2007-09-29 20:53:31.000 272 12525.08 43.12 55341.62 88888.00 2007-09-29 20:53:31.125 272 12525.02 43.12 55341.68 88888.00 2007-09-29 20:53:31.250 272 12524.90 43.15 55341.70 88888.00 2007-09-29 20:53:31.375 272 12524.98 43.17 55341.72 88888.00 2007-09-29 20:53:31.500 272 12525.00 43.12 55341.70 88888.00 2007-09-29 20:53:31.625 272 12525.00 43.15 55341.72 88888.00 2007-09-29 20:53:31.750 272 12525.00 43.17 55341.70 88888.00 2007-09-29 20:53:31.875 272 12524.98 43.20 55341.70 88888.00 2007-09-29 20:53:32.000 272 12524.90 43.20 55341.68 88888.00 2007-09-29 20:53:32.125 272 12524.88 43.20 55341.68 88888.00 2007-09-29 20:53:32.250 272 12524.83 43.12 55341.65 88888.00 2007-09-29 20:53:32.375 272 12524.88 43.12 55341.62 88888.00 2007-09-29 20:53:32.500 272 12524.92 43.12 55341.62 88888.00 2007-09-29 20:53:32.625 272 12524.98 43.20 55341.62 88888.00 2007-09-29 20:53:32.750 272 12524.92 43.12 55341.62 88888.00 2007-09-29 20:53:32.875 272 12524.85 43.08 55341.62 88888.00 2007-09-29 20:53:33.000 272 12524.77 43.02 55341.62 88888.00 2007-09-29 20:53:33.125 272 12524.75 43.02 55341.65 88888.00 2007-09-29 20:53:33.250 272 12524.77 43.10 55341.65 88888.00 2007-09-29 20:53:33.375 272 12524.83 43.12 55341.65 88888.00 2007-09-29 20:53:33.500 272 12524.83 43.12 55341.62 88888.00 2007-09-29 20:53:33.625 272 12524.85 43.08 55341.60 88888.00 2007-09-29 20:53:33.750 272 12524.88 43.08 55341.60 88888.00 2007-09-29 20:53:33.875 272 12524.88 43.05 55341.60 88888.00 2007-09-29 20:53:34.000 272 12524.85 43.05 55341.60 88888.00 2007-09-29 20:53:34.125 272 12524.80 43.08 55341.65 88888.00 2007-09-29 20:53:34.250 272 12524.75 43.05 55341.62 88888.00 2007-09-29 20:53:34.375 272 12524.80 43.05 55341.60 88888.00 2007-09-29 20:53:34.500 272 12524.83 43.00 55341.60 88888.00 2007-09-29 20:53:34.625 272 12524.77 42.95 55341.60 88888.00 2007-09-29 20:53:34.750 272 12524.77 42.95 55341.57 88888.00 2007-09-29 20:53:34.875 272 12524.83 42.92 55341.60 88888.00 2007-09-29 20:53:35.000 272 12524.80 42.90 55341.57 88888.00 2007-09-29 20:53:35.125 272 12524.73 42.88 55341.57 88888.00 2007-09-29 20:53:35.250 272 12524.75 42.85 55341.57 88888.00 2007-09-29 20:53:35.375 272 12524.80 42.88 55341.57 88888.00 2007-09-29 20:53:35.500 272 12524.73 42.90 55341.57 88888.00 2007-09-29 20:53:35.625 272 12524.73 42.90 55341.60 88888.00 2007-09-29 20:53:35.750 272 12524.75 42.85 55341.60 88888.00 2007-09-29 20:53:35.875 272 12524.70 42.83 55341.57 88888.00 2007-09-29 20:53:36.000 272 12524.73 42.77 55341.57 88888.00 2007-09-29 20:53:36.125 272 12524.73 42.75 55341.57 88888.00 2007-09-29 20:53:36.250 272 12524.77 42.80 55341.57 88888.00 2007-09-29 20:53:36.375 272 12524.75 42.80 55341.53 88888.00 2007-09-29 20:53:36.500 272 12524.73 42.80 55341.55 88888.00 2007-09-29 20:53:36.625 272 12524.67 42.77 55341.55 88888.00 2007-09-29 20:53:36.750 272 12524.75 42.80 55341.57 88888.00 2007-09-29 20:53:36.875 272 12524.77 42.75 55341.55 88888.00 2007-09-29 20:53:37.000 272 12524.75 42.73 55341.55 88888.00 2007-09-29 20:53:37.125 272 12524.77 42.75 55341.53 88888.00 2007-09-29 20:53:37.250 272 12524.83 42.70 55341.55 88888.00 2007-09-29 20:53:37.375 272 12524.85 42.67 55341.55 88888.00 2007-09-29 20:53:37.500 272 12524.80 42.67 55341.53 88888.00 2007-09-29 20:53:37.625 272 12524.70 42.65 55341.53 88888.00 2007-09-29 20:53:37.750 272 12524.75 42.70 55341.55 88888.00 2007-09-29 20:53:37.875 272 12524.80 42.67 55341.53 88888.00 2007-09-29 20:53:38.000 272 12524.83 42.65 55341.53 88888.00 2007-09-29 20:53:38.125 272 12524.83 42.70 55341.55 88888.00 2007-09-29 20:53:38.250 272 12524.88 42.70 55341.57 88888.00 2007-09-29 20:53:38.375 272 12524.95 42.67 55341.55 88888.00 2007-09-29 20:53:38.500 272 12524.92 42.62 55341.55 88888.00 2007-09-29 20:53:38.625 272 12524.90 42.60 55341.53 88888.00 2007-09-29 20:53:38.750 272 12524.88 42.55 55341.55 88888.00 2007-09-29 20:53:38.875 272 12524.88 42.55 55341.55 88888.00 2007-09-29 20:53:39.000 272 12524.83 42.52 55341.50 88888.00 2007-09-29 20:53:39.125 272 12524.80 42.52 55341.47 88888.00 2007-09-29 20:53:39.250 272 12524.85 42.52 55341.50 88888.00 2007-09-29 20:53:39.375 272 12524.92 42.52 55341.47 88888.00 2007-09-29 20:53:39.500 272 12524.98 42.52 55341.47 88888.00 2007-09-29 20:53:39.625 272 12524.95 42.52 55341.47 88888.00 2007-09-29 20:53:39.750 272 12524.95 42.52 55341.45 88888.00 2007-09-29 20:53:39.875 272 12525.00 42.50 55341.43 88888.00 2007-09-29 20:53:40.000 272 12525.02 42.50 55341.40 88888.00 2007-09-29 20:53:40.125 272 12525.12 42.55 55341.45 88888.00 2007-09-29 20:53:40.250 272 12525.10 42.55 55341.45 88888.00 2007-09-29 20:53:40.375 272 12525.05 42.50 55341.43 88888.00 2007-09-29 20:53:40.500 272 12524.98 42.48 55341.40 88888.00 2007-09-29 20:53:40.625 272 12524.98 42.48 55341.43 88888.00 2007-09-29 20:53:40.750 272 12525.05 42.52 55341.43 88888.00 2007-09-29 20:53:40.875 272 12525.12 42.55 55341.43 88888.00 2007-09-29 20:53:41.000 272 12525.17 42.52 55341.38 88888.00 2007-09-29 20:53:41.125 272 12525.15 42.45 55341.38 88888.00 2007-09-29 20:53:41.250 272 12525.10 42.45 55341.40 88888.00 2007-09-29 20:53:41.375 272 12525.17 42.45 55341.43 88888.00 2007-09-29 20:53:41.500 272 12525.12 42.42 55341.38 88888.00 2007-09-29 20:53:41.625 272 12525.15 42.45 55341.35 88888.00 2007-09-29 20:53:41.750 272 12525.20 42.45 55341.40 88888.00 2007-09-29 20:53:41.875 272 12525.15 42.42 55341.35 88888.00 2007-09-29 20:53:42.000 272 12525.15 42.38 55341.30 88888.00 2007-09-29 20:53:42.125 272 12525.15 42.35 55341.30 88888.00 2007-09-29 20:53:42.250 272 12525.12 42.38 55341.35 88888.00 2007-09-29 20:53:42.375 272 12525.17 42.42 55341.35 88888.00 2007-09-29 20:53:42.500 272 12525.20 42.42 55341.32 88888.00 2007-09-29 20:53:42.625 272 12525.30 42.42 55341.28 88888.00 2007-09-29 20:53:42.750 272 12525.30 42.40 55341.30 88888.00 2007-09-29 20:53:42.875 272 12525.30 42.33 55341.28 88888.00 2007-09-29 20:53:43.000 272 12525.27 42.38 55341.25 88888.00 2007-09-29 20:53:43.125 272 12525.12 42.40 55341.25 88888.00 2007-09-29 20:53:43.250 272 12525.15 42.45 55341.30 88888.00 2007-09-29 20:53:43.375 272 12525.25 42.42 55341.30 88888.00 2007-09-29 20:53:43.500 272 12525.30 42.38 55341.28 88888.00 2007-09-29 20:53:43.625 272 12525.33 42.40 55341.28 88888.00 2007-09-29 20:53:43.750 272 12525.33 42.40 55341.25 88888.00 2007-09-29 20:53:43.875 272 12525.33 42.38 55341.25 88888.00 2007-09-29 20:53:44.000 272 12525.33 42.38 55341.25 88888.00 2007-09-29 20:53:44.125 272 12525.42 42.42 55341.28 88888.00 2007-09-29 20:53:44.250 272 12525.45 42.45 55341.25 88888.00 2007-09-29 20:53:44.375 272 12525.42 42.45 55341.28 88888.00 2007-09-29 20:53:44.500 272 12525.45 42.40 55341.22 88888.00 2007-09-29 20:53:44.625 272 12525.45 42.40 55341.22 88888.00 2007-09-29 20:53:44.750 272 12525.50 42.45 55341.22 88888.00 2007-09-29 20:53:44.875 272 12525.45 42.42 55341.20 88888.00 2007-09-29 20:53:45.000 272 12525.40 42.42 55341.20 88888.00 2007-09-29 20:53:45.125 272 12525.35 42.40 55341.18 88888.00 2007-09-29 20:53:45.250 272 12525.38 42.42 55341.22 88888.00 2007-09-29 20:53:45.375 272 12525.48 42.45 55341.20 88888.00 2007-09-29 20:53:45.500 272 12525.48 42.50 55341.20 88888.00 2007-09-29 20:53:45.625 272 12525.45 42.42 55341.18 88888.00 2007-09-29 20:53:45.750 272 12525.42 42.42 55341.12 88888.00 2007-09-29 20:53:45.875 272 12525.48 42.48 55341.18 88888.00 2007-09-29 20:53:46.000 272 12525.48 42.45 55341.15 88888.00 2007-09-29 20:53:46.125 272 12525.42 42.40 55341.12 88888.00 2007-09-29 20:53:46.250 272 12525.40 42.42 55341.10 88888.00 2007-09-29 20:53:46.375 272 12525.52 42.42 55341.07 88888.00 2007-09-29 20:53:46.500 272 12525.62 42.45 55341.07 88888.00 2007-09-29 20:53:46.625 272 12525.60 42.45 55341.07 88888.00 2007-09-29 20:53:46.750 272 12525.58 42.48 55341.05 88888.00 2007-09-29 20:53:46.875 272 12525.60 42.50 55341.05 88888.00 2007-09-29 20:53:47.000 272 12525.65 42.50 55341.05 88888.00 2007-09-29 20:53:47.125 272 12525.70 42.52 55341.07 88888.00 2007-09-29 20:53:47.250 272 12525.67 42.50 55341.05 88888.00 2007-09-29 20:53:47.375 272 12525.70 42.48 55341.03 88888.00 2007-09-29 20:53:47.500 272 12525.70 42.52 55340.97 88888.00 2007-09-29 20:53:47.625 272 12525.67 42.55 55340.97 88888.00 2007-09-29 20:53:47.750 272 12525.70 42.55 55341.03 88888.00 2007-09-29 20:53:47.875 272 12525.75 42.60 55341.05 88888.00 2007-09-29 20:53:48.000 272 12525.75 42.58 55341.03 88888.00 2007-09-29 20:53:48.125 272 12525.73 42.55 55341.00 88888.00 2007-09-29 20:53:48.250 272 12525.73 42.52 55341.00 88888.00 2007-09-29 20:53:48.375 272 12525.73 42.60 55340.97 88888.00 2007-09-29 20:53:48.500 272 12525.75 42.62 55340.97 88888.00 2007-09-29 20:53:48.625 272 12525.75 42.62 55340.97 88888.00 2007-09-29 20:53:48.750 272 12525.70 42.58 55340.95 88888.00 2007-09-29 20:53:48.875 272 12525.75 42.58 55340.95 88888.00 2007-09-29 20:53:49.000 272 12525.77 42.62 55340.95 88888.00 2007-09-29 20:53:49.125 272 12525.80 42.65 55340.95 88888.00 2007-09-29 20:53:49.250 272 12525.75 42.58 55340.93 88888.00 2007-09-29 20:53:49.375 272 12525.83 42.60 55340.93 88888.00 2007-09-29 20:53:49.500 272 12525.83 42.65 55340.95 88888.00 2007-09-29 20:53:49.625 272 12525.75 42.70 55340.97 88888.00 2007-09-29 20:53:49.750 272 12525.70 42.73 55340.95 88888.00 2007-09-29 20:53:49.875 272 12525.70 42.73 55340.93 88888.00 2007-09-29 20:53:50.000 272 12525.70 42.67 55340.90 88888.00 2007-09-29 20:53:50.125 272 12525.70 42.70 55340.93 88888.00 2007-09-29 20:53:50.250 272 12525.75 42.75 55340.90 88888.00 2007-09-29 20:53:50.375 272 12525.83 42.73 55340.93 88888.00 2007-09-29 20:53:50.500 272 12525.85 42.75 55340.93 88888.00 2007-09-29 20:53:50.625 272 12525.85 42.80 55340.88 88888.00 2007-09-29 20:53:50.750 272 12525.83 42.83 55340.88 88888.00 2007-09-29 20:53:50.875 272 12525.77 42.80 55340.88 88888.00 2007-09-29 20:53:51.000 272 12525.80 42.85 55340.88 88888.00 2007-09-29 20:53:51.125 272 12525.75 42.88 55340.88 88888.00 2007-09-29 20:53:51.250 272 12525.70 42.85 55340.85 88888.00 2007-09-29 20:53:51.375 272 12525.75 42.88 55340.82 88888.00 2007-09-29 20:53:51.500 272 12525.75 42.95 55340.82 88888.00 2007-09-29 20:53:51.625 272 12525.73 42.92 55340.88 88888.00 2007-09-29 20:53:51.750 272 12525.77 42.92 55340.85 88888.00 2007-09-29 20:53:51.875 272 12525.77 42.90 55340.82 88888.00 2007-09-29 20:53:52.000 272 12525.70 42.83 55340.80 88888.00 2007-09-29 20:53:52.125 272 12525.75 42.85 55340.85 88888.00 2007-09-29 20:53:52.250 272 12525.77 42.92 55340.85 88888.00 2007-09-29 20:53:52.375 272 12525.83 42.95 55340.78 88888.00 2007-09-29 20:53:52.500 272 12525.80 42.98 55340.80 88888.00 2007-09-29 20:53:52.625 272 12525.70 43.00 55340.78 88888.00 2007-09-29 20:53:52.750 272 12525.67 43.02 55340.82 88888.00 2007-09-29 20:53:52.875 272 12525.70 43.02 55340.80 88888.00 2007-09-29 20:53:53.000 272 12525.70 43.05 55340.78 88888.00 2007-09-29 20:53:53.125 272 12525.70 43.08 55340.80 88888.00 2007-09-29 20:53:53.250 272 12525.70 43.05 55340.80 88888.00 2007-09-29 20:53:53.375 272 12525.73 43.02 55340.80 88888.00 2007-09-29 20:53:53.500 272 12525.70 43.02 55340.78 88888.00 2007-09-29 20:53:53.625 272 12525.73 43.05 55340.78 88888.00 2007-09-29 20:53:53.750 272 12525.70 43.08 55340.78 88888.00 2007-09-29 20:53:53.875 272 12525.77 43.08 55340.78 88888.00 2007-09-29 20:53:54.000 272 12525.80 43.05 55340.75 88888.00 2007-09-29 20:53:54.125 272 12525.75 43.05 55340.75 88888.00 2007-09-29 20:53:54.250 272 12525.73 43.10 55340.75 88888.00 2007-09-29 20:53:54.375 272 12525.75 43.12 55340.72 88888.00 2007-09-29 20:53:54.500 272 12525.73 43.12 55340.72 88888.00 2007-09-29 20:53:54.625 272 12525.75 43.15 55340.72 88888.00 2007-09-29 20:53:54.750 272 12525.80 43.17 55340.72 88888.00 2007-09-29 20:53:54.875 272 12525.77 43.23 55340.75 88888.00 2007-09-29 20:53:55.000 272 12525.73 43.17 55340.70 88888.00 2007-09-29 20:53:55.125 272 12525.80 43.17 55340.70 88888.00 2007-09-29 20:53:55.250 272 12525.80 43.23 55340.72 88888.00 2007-09-29 20:53:55.375 272 12525.85 43.17 55340.70 88888.00 2007-09-29 20:53:55.500 272 12525.83 43.15 55340.65 88888.00 2007-09-29 20:53:55.625 272 12525.83 43.15 55340.62 88888.00 2007-09-29 20:53:55.750 272 12525.77 43.17 55340.65 88888.00 2007-09-29 20:53:55.875 272 12525.77 43.17 55340.62 88888.00 2007-09-29 20:53:56.000 272 12525.80 43.20 55340.65 88888.00 2007-09-29 20:53:56.125 272 12525.85 43.23 55340.68 88888.00 2007-09-29 20:53:56.250 272 12525.92 43.25 55340.65 88888.00 2007-09-29 20:53:56.375 272 12525.92 43.25 55340.65 88888.00 2007-09-29 20:53:56.500 272 12525.92 43.30 55340.68 88888.00 2007-09-29 20:53:56.625 272 12525.88 43.27 55340.57 88888.00 2007-09-29 20:53:56.750 272 12525.92 43.23 55340.57 88888.00 2007-09-29 20:53:56.875 272 12525.95 43.23 55340.57 88888.00 2007-09-29 20:53:57.000 272 12525.92 43.25 55340.57 88888.00 2007-09-29 20:53:57.125 272 12525.95 43.25 55340.62 88888.00 2007-09-29 20:53:57.250 272 12525.92 43.20 55340.65 88888.00 2007-09-29 20:53:57.375 272 12525.98 43.25 55340.60 88888.00 2007-09-29 20:53:57.500 272 12526.00 43.27 55340.60 88888.00 2007-09-29 20:53:57.625 272 12526.05 43.27 55340.62 88888.00 2007-09-29 20:53:57.750 272 12526.00 43.27 55340.62 88888.00 2007-09-29 20:53:57.875 272 12525.95 43.25 55340.60 88888.00 2007-09-29 20:53:58.000 272 12526.02 43.27 55340.57 88888.00 2007-09-29 20:53:58.125 272 12526.12 43.33 55340.60 88888.00 2007-09-29 20:53:58.250 272 12526.05 43.30 55340.57 88888.00 2007-09-29 20:53:58.375 272 12525.98 43.27 55340.57 88888.00 2007-09-29 20:53:58.500 272 12525.98 43.25 55340.57 88888.00 2007-09-29 20:53:58.625 272 12525.98 43.30 55340.57 88888.00 2007-09-29 20:53:58.750 272 12525.95 43.33 55340.57 88888.00 2007-09-29 20:53:58.875 272 12526.02 43.30 55340.55 88888.00 2007-09-29 20:53:59.000 272 12526.10 43.27 55340.53 88888.00 2007-09-29 20:53:59.125 272 12526.10 43.27 55340.53 88888.00 2007-09-29 20:53:59.250 272 12526.08 43.25 55340.55 88888.00 2007-09-29 20:53:59.375 272 12526.10 43.30 55340.53 88888.00 2007-09-29 20:53:59.500 272 12526.08 43.33 55340.53 88888.00 2007-09-29 20:53:59.625 272 12526.08 43.25 55340.53 88888.00 2007-09-29 20:53:59.750 272 12526.15 43.30 55340.55 88888.00 2007-09-29 20:53:59.875 272 12526.12 43.30 55340.55 88888.00 2007-09-29 20:54:00.000 272 12526.15 43.27 55340.47 88888.00 2007-09-29 20:54:00.125 272 12526.23 43.30 55340.53 88888.00 2007-09-29 20:54:00.250 272 12526.23 43.30 55340.55 88888.00 2007-09-29 20:54:00.375 272 12526.20 43.25 55340.50 88888.00 2007-09-29 20:54:00.500 272 12526.12 43.25 55340.47 88888.00 2007-09-29 20:54:00.625 272 12526.17 43.38 55340.50 88888.00 2007-09-29 20:54:00.750 272 12526.20 43.40 55340.47 88888.00 2007-09-29 20:54:00.875 272 12526.15 43.38 55340.47 88888.00 2007-09-29 20:54:01.000 272 12526.17 43.33 55340.47 88888.00 2007-09-29 20:54:01.125 272 12526.15 43.33 55340.47 88888.00 2007-09-29 20:54:01.250 272 12526.15 43.38 55340.47 88888.00 2007-09-29 20:54:01.375 272 12526.17 43.35 55340.43 88888.00 2007-09-29 20:54:01.500 272 12526.27 43.27 55340.43 88888.00 2007-09-29 20:54:01.625 272 12526.35 43.35 55340.45 88888.00 2007-09-29 20:54:01.750 272 12526.38 43.38 55340.45 88888.00 2007-09-29 20:54:01.875 272 12526.38 43.35 55340.45 88888.00 2007-09-29 20:54:02.000 272 12526.35 43.33 55340.43 88888.00 2007-09-29 20:54:02.125 272 12526.33 43.38 55340.45 88888.00 2007-09-29 20:54:02.250 272 12526.35 43.35 55340.45 88888.00 2007-09-29 20:54:02.375 272 12526.42 43.35 55340.43 88888.00 2007-09-29 20:54:02.500 272 12526.45 43.33 55340.38 88888.00 2007-09-29 20:54:02.625 272 12526.48 43.38 55340.38 88888.00 2007-09-29 20:54:02.750 272 12526.42 43.40 55340.35 88888.00 2007-09-29 20:54:02.875 272 12526.35 43.35 55340.35 88888.00 2007-09-29 20:54:03.000 272 12526.42 43.35 55340.32 88888.00 2007-09-29 20:54:03.125 272 12526.42 43.38 55340.35 88888.00 2007-09-29 20:54:03.250 272 12526.40 43.40 55340.30 88888.00 2007-09-29 20:54:03.375 272 12526.52 43.45 55340.35 88888.00 2007-09-29 20:54:03.500 272 12526.55 43.48 55340.32 88888.00 2007-09-29 20:54:03.625 272 12526.52 43.42 55340.30 88888.00 2007-09-29 20:54:03.750 272 12526.55 43.45 55340.32 88888.00 2007-09-29 20:54:03.875 272 12526.55 43.42 55340.32 88888.00 2007-09-29 20:54:04.000 272 12526.58 43.38 55340.30 88888.00 2007-09-29 20:54:04.125 272 12526.52 43.42 55340.32 88888.00 2007-09-29 20:54:04.250 272 12526.52 43.48 55340.38 88888.00 2007-09-29 20:54:04.375 272 12526.55 43.48 55340.35 88888.00 2007-09-29 20:54:04.500 272 12526.52 43.42 55340.30 88888.00 2007-09-29 20:54:04.625 272 12526.60 43.55 55340.32 88888.00 2007-09-29 20:54:04.750 272 12526.60 43.55 55340.35 88888.00 2007-09-29 20:54:04.875 272 12526.60 43.55 55340.35 88888.00 2007-09-29 20:54:05.000 272 12526.65 43.58 55340.32 88888.00 2007-09-29 20:54:05.125 272 12526.62 43.55 55340.30 88888.00 2007-09-29 20:54:05.250 272 12526.60 43.58 55340.28 88888.00 2007-09-29 20:54:05.375 272 12526.67 43.58 55340.25 88888.00 2007-09-29 20:54:05.500 272 12526.73 43.55 55340.28 88888.00 2007-09-29 20:54:05.625 272 12526.73 43.55 55340.28 88888.00 2007-09-29 20:54:05.750 272 12526.75 43.60 55340.25 88888.00 2007-09-29 20:54:05.875 272 12526.75 43.62 55340.28 88888.00 2007-09-29 20:54:06.000 272 12526.80 43.65 55340.28 88888.00 2007-09-29 20:54:06.125 272 12526.77 43.65 55340.30 88888.00 2007-09-29 20:54:06.250 272 12526.62 43.58 55340.25 88888.00 2007-09-29 20:54:06.375 272 12526.58 43.55 55340.22 88888.00 2007-09-29 20:54:06.500 272 12526.65 43.60 55340.22 88888.00 2007-09-29 20:54:06.625 272 12526.70 43.65 55340.20 88888.00 2007-09-29 20:54:06.750 272 12526.65 43.65 55340.22 88888.00 2007-09-29 20:54:06.875 272 12526.65 43.70 55340.25 88888.00 2007-09-29 20:54:07.000 272 12526.73 43.70 55340.20 88888.00 2007-09-29 20:54:07.125 272 12526.77 43.67 55340.18 88888.00 2007-09-29 20:54:07.250 272 12526.77 43.62 55340.20 88888.00 2007-09-29 20:54:07.375 272 12526.73 43.62 55340.18 88888.00 2007-09-29 20:54:07.500 272 12526.80 43.67 55340.22 88888.00 2007-09-29 20:54:07.625 272 12526.85 43.67 55340.22 88888.00 2007-09-29 20:54:07.750 272 12526.88 43.67 55340.15 88888.00 2007-09-29 20:54:07.875 272 12526.85 43.65 55340.15 88888.00 2007-09-29 20:54:08.000 272 12526.85 43.67 55340.18 88888.00 2007-09-29 20:54:08.125 272 12526.92 43.70 55340.22 88888.00 2007-09-29 20:54:08.250 272 12526.85 43.75 55340.22 88888.00 2007-09-29 20:54:08.375 272 12526.90 43.83 55340.22 88888.00 2007-09-29 20:54:08.500 272 12526.92 43.70 55340.20 88888.00 2007-09-29 20:54:08.625 272 12526.85 43.58 55340.18 88888.00 2007-09-29 20:54:08.750 272 12526.77 43.65 55340.12 88888.00 2007-09-29 20:54:08.875 272 12526.77 43.67 55340.12 88888.00 2007-09-29 20:54:09.000 272 12526.83 43.67 55340.10 88888.00 2007-09-29 20:54:09.125 272 12526.88 43.62 55340.15 88888.00 2007-09-29 20:54:09.250 272 12526.83 43.62 55340.12 88888.00 2007-09-29 20:54:09.375 272 12526.90 43.70 55340.15 88888.00 2007-09-29 20:54:09.500 272 12526.98 43.80 55340.15 88888.00 2007-09-29 20:54:09.625 272 12527.02 43.80 55340.18 88888.00 2007-09-29 20:54:09.750 272 12527.00 43.75 55340.15 88888.00 2007-09-29 20:54:09.875 272 12526.98 43.77 55340.10 88888.00 2007-09-29 20:54:10.000 272 12526.95 43.73 55340.10 88888.00 2007-09-29 20:54:10.125 272 12526.95 43.70 55340.12 88888.00 2007-09-29 20:54:10.250 272 12527.00 43.67 55340.10 88888.00 2007-09-29 20:54:10.375 272 12527.00 43.73 55340.10 88888.00 2007-09-29 20:54:10.500 272 12526.98 43.70 55340.12 88888.00 2007-09-29 20:54:10.625 272 12527.05 43.67 55340.10 88888.00 2007-09-29 20:54:10.750 272 12527.05 43.65 55340.07 88888.00 2007-09-29 20:54:10.875 272 12527.00 43.67 55340.10 88888.00 2007-09-29 20:54:11.000 272 12526.95 43.67 55340.07 88888.00 2007-09-29 20:54:11.125 272 12526.95 43.70 55340.10 88888.00 2007-09-29 20:54:11.250 272 12526.90 43.67 55340.12 88888.00 2007-09-29 20:54:11.375 272 12526.98 43.67 55340.10 88888.00 2007-09-29 20:54:11.500 272 12527.00 43.60 55340.07 88888.00 2007-09-29 20:54:11.625 272 12527.02 43.62 55340.10 88888.00 2007-09-29 20:54:11.750 272 12527.05 43.65 55340.10 88888.00 2007-09-29 20:54:11.875 272 12527.10 43.62 55340.10 88888.00 2007-09-29 20:54:12.000 272 12527.12 43.62 55340.07 88888.00 2007-09-29 20:54:12.125 272 12527.08 43.60 55340.07 88888.00 2007-09-29 20:54:12.250 272 12527.10 43.55 55340.10 88888.00 2007-09-29 20:54:12.375 272 12527.20 43.58 55340.07 88888.00 2007-09-29 20:54:12.500 272 12527.17 43.58 55340.10 88888.00 2007-09-29 20:54:12.625 272 12527.15 43.55 55340.10 88888.00 2007-09-29 20:54:12.750 272 12527.12 43.58 55340.05 88888.00 2007-09-29 20:54:12.875 272 12527.10 43.50 55340.07 88888.00 2007-09-29 20:54:13.000 272 12527.10 43.50 55340.07 88888.00 2007-09-29 20:54:13.125 272 12527.10 43.55 55340.10 88888.00 2007-09-29 20:54:13.250 272 12527.12 43.52 55340.12 88888.00 2007-09-29 20:54:13.375 272 12527.23 43.50 55340.12 88888.00 2007-09-29 20:54:13.500 272 12527.17 43.45 55340.07 88888.00 2007-09-29 20:54:13.625 272 12527.17 43.45 55340.07 88888.00 2007-09-29 20:54:13.750 272 12527.17 43.42 55340.10 88888.00 2007-09-29 20:54:13.875 272 12527.17 43.50 55340.10 88888.00 2007-09-29 20:54:14.000 272 12527.12 43.45 55340.10 88888.00 2007-09-29 20:54:14.125 272 12527.05 43.38 55340.07 88888.00 2007-09-29 20:54:14.250 272 12527.12 43.40 55340.12 88888.00 2007-09-29 20:54:14.375 272 12527.17 43.42 55340.15 88888.00 2007-09-29 20:54:14.500 272 12527.10 43.35 55340.12 88888.00 2007-09-29 20:54:14.625 272 12527.08 43.35 55340.07 88888.00 2007-09-29 20:54:14.750 272 12527.05 43.38 55340.12 88888.00 2007-09-29 20:54:14.875 272 12527.10 43.35 55340.15 88888.00 2007-09-29 20:54:15.000 272 12527.08 43.25 55340.10 88888.00 2007-09-29 20:54:15.125 272 12527.05 43.20 55340.05 88888.00 2007-09-29 20:54:15.250 272 12527.05 43.23 55340.07 88888.00 2007-09-29 20:54:15.375 272 12527.08 43.25 55340.07 88888.00 2007-09-29 20:54:15.500 272 12527.08 43.20 55340.12 88888.00 2007-09-29 20:54:15.625 272 12527.08 43.17 55340.10 88888.00 2007-09-29 20:54:15.750 272 12527.05 43.20 55340.10 88888.00 2007-09-29 20:54:15.875 272 12527.08 43.17 55340.10 88888.00 2007-09-29 20:54:16.000 272 12527.02 43.17 55340.07 88888.00 2007-09-29 20:54:16.125 272 12527.05 43.23 55340.12 88888.00 2007-09-29 20:54:16.250 272 12527.00 43.23 55340.12 88888.00 2007-09-29 20:54:16.375 272 12527.02 43.23 55340.12 88888.00 2007-09-29 20:54:16.500 272 12527.02 43.23 55340.12 88888.00 2007-09-29 20:54:16.625 272 12526.98 43.15 55340.12 88888.00 2007-09-29 20:54:16.750 272 12527.00 43.15 55340.10 88888.00 2007-09-29 20:54:16.875 272 12527.00 43.17 55340.12 88888.00 2007-09-29 20:54:17.000 272 12527.00 43.17 55340.12 88888.00 2007-09-29 20:54:17.125 272 12526.95 43.15 55340.15 88888.00 2007-09-29 20:54:17.250 272 12526.88 43.10 55340.12 88888.00 2007-09-29 20:54:17.375 272 12526.88 43.10 55340.10 88888.00 2007-09-29 20:54:17.500 272 12526.88 43.08 55340.10 88888.00 2007-09-29 20:54:17.625 272 12526.92 43.02 55340.12 88888.00 2007-09-29 20:54:17.750 272 12526.98 43.08 55340.12 88888.00 2007-09-29 20:54:17.875 272 12526.95 43.08 55340.12 88888.00 2007-09-29 20:54:18.000 272 12526.88 43.00 55340.15 88888.00 2007-09-29 20:54:18.125 272 12526.88 43.05 55340.18 88888.00 2007-09-29 20:54:18.250 272 12526.77 43.00 55340.12 88888.00 2007-09-29 20:54:18.375 272 12526.80 43.05 55340.15 88888.00 2007-09-29 20:54:18.500 272 12526.73 43.08 55340.10 88888.00 2007-09-29 20:54:18.625 272 12526.70 43.02 55340.10 88888.00 2007-09-29 20:54:18.750 272 12526.73 42.98 55340.10 88888.00 2007-09-29 20:54:18.875 272 12526.83 43.02 55340.12 88888.00 2007-09-29 20:54:19.000 272 12526.85 43.02 55340.12 88888.00 2007-09-29 20:54:19.125 272 12526.80 43.05 55340.12 88888.00 2007-09-29 20:54:19.250 272 12526.70 43.05 55340.12 88888.00 2007-09-29 20:54:19.375 272 12526.67 42.98 55340.12 88888.00 2007-09-29 20:54:19.500 272 12526.73 42.98 55340.12 88888.00 2007-09-29 20:54:19.625 272 12526.73 43.00 55340.10 88888.00 2007-09-29 20:54:19.750 272 12526.73 42.98 55340.10 88888.00 2007-09-29 20:54:19.875 272 12526.65 42.92 55340.15 88888.00 2007-09-29 20:54:20.000 272 12526.67 43.00 55340.15 88888.00 2007-09-29 20:54:20.125 272 12526.65 43.05 55340.15 88888.00 2007-09-29 20:54:20.250 272 12526.70 43.05 55340.18 88888.00 2007-09-29 20:54:20.375 272 12526.73 43.05 55340.15 88888.00 2007-09-29 20:54:20.500 272 12526.70 43.00 55340.12 88888.00 2007-09-29 20:54:20.625 272 12526.73 43.00 55340.15 88888.00 2007-09-29 20:54:20.750 272 12526.70 43.00 55340.15 88888.00 2007-09-29 20:54:20.875 272 12526.65 43.00 55340.20 88888.00 2007-09-29 20:54:21.000 272 12526.55 42.98 55340.18 88888.00 2007-09-29 20:54:21.125 272 12526.50 43.00 55340.15 88888.00 2007-09-29 20:54:21.250 272 12526.50 42.98 55340.15 88888.00 2007-09-29 20:54:21.375 272 12526.48 42.98 55340.18 88888.00 2007-09-29 20:54:21.500 272 12526.48 42.98 55340.15 88888.00 2007-09-29 20:54:21.625 272 12526.48 42.92 55340.15 88888.00 2007-09-29 20:54:21.750 272 12526.45 42.92 55340.18 88888.00 2007-09-29 20:54:21.875 272 12526.48 42.98 55340.22 88888.00 2007-09-29 20:54:22.000 272 12526.60 43.00 55340.22 88888.00 2007-09-29 20:54:22.125 272 12526.60 43.02 55340.20 88888.00 2007-09-29 20:54:22.250 272 12526.50 43.02 55340.18 88888.00 2007-09-29 20:54:22.375 272 12526.45 43.02 55340.15 88888.00 2007-09-29 20:54:22.500 272 12526.40 43.05 55340.18 88888.00 2007-09-29 20:54:22.625 272 12526.35 43.00 55340.20 88888.00 2007-09-29 20:54:22.750 272 12526.35 43.05 55340.22 88888.00 2007-09-29 20:54:22.875 272 12526.30 43.08 55340.20 88888.00 2007-09-29 20:54:23.000 272 12526.20 42.95 55340.20 88888.00 2007-09-29 20:54:23.125 272 12526.17 42.90 55340.20 88888.00 2007-09-29 20:54:23.250 272 12526.20 42.95 55340.18 88888.00 2007-09-29 20:54:23.375 272 12526.20 43.00 55340.20 88888.00 2007-09-29 20:54:23.500 272 12526.20 43.02 55340.25 88888.00 2007-09-29 20:54:23.625 272 12526.15 43.05 55340.25 88888.00 2007-09-29 20:54:23.750 272 12526.10 42.95 55340.20 88888.00 2007-09-29 20:54:23.875 272 12526.10 42.95 55340.20 88888.00 2007-09-29 20:54:24.000 272 12526.15 42.95 55340.18 88888.00 2007-09-29 20:54:24.125 272 12526.17 42.98 55340.25 88888.00 2007-09-29 20:54:24.250 272 12526.05 43.00 55340.32 88888.00 2007-09-29 20:54:24.375 272 12526.05 43.02 55340.28 88888.00 2007-09-29 20:54:24.500 272 12526.05 42.92 55340.25 88888.00 2007-09-29 20:54:24.625 272 12526.08 42.90 55340.28 88888.00 2007-09-29 20:54:24.750 272 12526.05 42.90 55340.28 88888.00 2007-09-29 20:54:24.875 272 12526.10 42.90 55340.28 88888.00 2007-09-29 20:54:25.000 272 12526.02 42.90 55340.28 88888.00 2007-09-29 20:54:25.125 272 12525.98 42.90 55340.22 88888.00 2007-09-29 20:54:25.250 272 12525.98 42.90 55340.25 88888.00 2007-09-29 20:54:25.375 272 12526.02 42.92 55340.25 88888.00 2007-09-29 20:54:25.500 272 12525.95 43.00 55340.28 88888.00 2007-09-29 20:54:25.625 272 12525.92 42.95 55340.30 88888.00 2007-09-29 20:54:25.750 272 12525.88 42.88 55340.32 88888.00 2007-09-29 20:54:25.875 272 12525.90 42.85 55340.30 88888.00 2007-09-29 20:54:26.000 272 12525.92 42.80 55340.28 88888.00 2007-09-29 20:54:26.125 272 12525.92 42.80 55340.30 88888.00 2007-09-29 20:54:26.250 272 12525.85 42.77 55340.30 88888.00 2007-09-29 20:54:26.375 272 12525.80 42.75 55340.28 88888.00 2007-09-29 20:54:26.500 272 12525.80 42.75 55340.25 88888.00 2007-09-29 20:54:26.625 272 12525.88 42.77 55340.30 88888.00 2007-09-29 20:54:26.750 272 12525.83 42.85 55340.32 88888.00 2007-09-29 20:54:26.875 272 12525.85 42.80 55340.30 88888.00 2007-09-29 20:54:27.000 272 12525.83 42.70 55340.28 88888.00 2007-09-29 20:54:27.125 272 12525.73 42.75 55340.30 88888.00 2007-09-29 20:54:27.250 272 12525.73 42.77 55340.32 88888.00 2007-09-29 20:54:27.375 272 12525.77 42.75 55340.30 88888.00 2007-09-29 20:54:27.500 272 12525.75 42.70 55340.30 88888.00 2007-09-29 20:54:27.625 272 12525.73 42.65 55340.30 88888.00 2007-09-29 20:54:27.750 272 12525.70 42.62 55340.30 88888.00 2007-09-29 20:54:27.875 272 12525.70 42.58 55340.30 88888.00 2007-09-29 20:54:28.000 272 12525.77 42.62 55340.32 88888.00 2007-09-29 20:54:28.125 272 12525.75 42.62 55340.35 88888.00 2007-09-29 20:54:28.250 272 12525.67 42.60 55340.35 88888.00 2007-09-29 20:54:28.375 272 12525.70 42.52 55340.30 88888.00 2007-09-29 20:54:28.500 272 12525.65 42.50 55340.28 88888.00 2007-09-29 20:54:28.625 272 12525.62 42.50 55340.28 88888.00 2007-09-29 20:54:28.750 272 12525.60 42.55 55340.35 88888.00 2007-09-29 20:54:28.875 272 12525.65 42.60 55340.43 88888.00 2007-09-29 20:54:29.000 272 12525.65 42.58 55340.40 88888.00 2007-09-29 20:54:29.125 272 12525.62 42.50 55340.35 88888.00 2007-09-29 20:54:29.250 272 12525.55 42.50 55340.35 88888.00 2007-09-29 20:54:29.375 272 12525.52 42.48 55340.35 88888.00 2007-09-29 20:54:29.500 272 12525.48 42.45 55340.35 88888.00 2007-09-29 20:54:29.625 272 12525.48 42.45 55340.38 88888.00 2007-09-29 20:54:29.750 272 12525.52 42.50 55340.38 88888.00 2007-09-29 20:54:29.875 272 12525.58 42.52 55340.38 88888.00 2007-09-29 20:54:30.000 272 12525.52 42.48 55340.40 88888.00 2007-09-29 20:54:30.125 272 12525.50 42.42 55340.38 88888.00 2007-09-29 20:54:30.250 272 12525.50 42.45 55340.40 88888.00 2007-09-29 20:54:30.375 272 12525.52 42.48 55340.40 88888.00 2007-09-29 20:54:30.500 272 12525.45 42.42 55340.35 88888.00 2007-09-29 20:54:30.625 272 12525.45 42.40 55340.35 88888.00 2007-09-29 20:54:30.750 272 12525.48 42.40 55340.38 88888.00 2007-09-29 20:54:30.875 272 12525.42 42.38 55340.35 88888.00 2007-09-29 20:54:31.000 272 12525.42 42.35 55340.38 88888.00 2007-09-29 20:54:31.125 272 12525.40 42.35 55340.40 88888.00 2007-09-29 20:54:31.250 272 12525.38 42.38 55340.43 88888.00 2007-09-29 20:54:31.375 272 12525.42 42.35 55340.38 88888.00 2007-09-29 20:54:31.500 272 12525.50 42.33 55340.38 88888.00 2007-09-29 20:54:31.625 272 12525.52 42.30 55340.38 88888.00 2007-09-29 20:54:31.750 272 12525.52 42.35 55340.35 88888.00 2007-09-29 20:54:31.875 272 12525.45 42.35 55340.38 88888.00 2007-09-29 20:54:32.000 272 12525.40 42.38 55340.40 88888.00 2007-09-29 20:54:32.125 272 12525.40 42.33 55340.40 88888.00 2007-09-29 20:54:32.250 272 12525.33 42.27 55340.40 88888.00 2007-09-29 20:54:32.375 272 12525.38 42.30 55340.40 88888.00 2007-09-29 20:54:32.500 272 12525.40 42.25 55340.40 88888.00 2007-09-29 20:54:32.625 272 12525.42 42.17 55340.35 88888.00 2007-09-29 20:54:32.750 272 12525.42 42.20 55340.35 88888.00 2007-09-29 20:54:32.875 272 12525.42 42.17 55340.32 88888.00 2007-09-29 20:54:33.000 272 12525.40 42.17 55340.38 88888.00 2007-09-29 20:54:33.125 272 12525.48 42.20 55340.35 88888.00 2007-09-29 20:54:33.250 272 12525.40 42.15 55340.38 88888.00 2007-09-29 20:54:33.375 272 12525.40 42.15 55340.40 88888.00 2007-09-29 20:54:33.500 272 12525.45 42.20 55340.40 88888.00 2007-09-29 20:54:33.625 272 12525.50 42.25 55340.40 88888.00 2007-09-29 20:54:33.750 272 12525.52 42.20 55340.40 88888.00 2007-09-29 20:54:33.875 272 12525.58 42.20 55340.40 88888.00 2007-09-29 20:54:34.000 272 12525.60 42.15 55340.40 88888.00 2007-09-29 20:54:34.125 272 12525.55 42.12 55340.32 88888.00 2007-09-29 20:54:34.250 272 12525.55 42.15 55340.32 88888.00 2007-09-29 20:54:34.375 272 12525.60 42.12 55340.35 88888.00 2007-09-29 20:54:34.500 272 12525.62 42.10 55340.38 88888.00 2007-09-29 20:54:34.625 272 12525.62 42.12 55340.38 88888.00 2007-09-29 20:54:34.750 272 12525.60 42.12 55340.32 88888.00 2007-09-29 20:54:34.875 272 12525.62 42.15 55340.30 88888.00 2007-09-29 20:54:35.000 272 12525.60 42.10 55340.32 88888.00 2007-09-29 20:54:35.125 272 12525.70 42.08 55340.32 88888.00 2007-09-29 20:54:35.250 272 12525.67 42.05 55340.30 88888.00 2007-09-29 20:54:35.375 272 12525.60 42.08 55340.30 88888.00 2007-09-29 20:54:35.500 272 12525.58 42.00 55340.32 88888.00 2007-09-29 20:54:35.625 272 12525.62 42.00 55340.32 88888.00 2007-09-29 20:54:35.750 272 12525.70 42.02 55340.30 88888.00 2007-09-29 20:54:35.875 272 12525.75 42.02 55340.32 88888.00 2007-09-29 20:54:36.000 272 12525.77 42.00 55340.28 88888.00 2007-09-29 20:54:36.125 272 12525.77 41.98 55340.30 88888.00 2007-09-29 20:54:36.250 272 12525.80 41.98 55340.30 88888.00 2007-09-29 20:54:36.375 272 12525.75 42.00 55340.28 88888.00 2007-09-29 20:54:36.500 272 12525.73 42.00 55340.28 88888.00 2007-09-29 20:54:36.625 272 12525.75 41.90 55340.25 88888.00 2007-09-29 20:54:36.750 272 12525.75 41.88 55340.25 88888.00 2007-09-29 20:54:36.875 272 12525.75 41.85 55340.22 88888.00 2007-09-29 20:54:37.000 272 12525.83 41.90 55340.22 88888.00 2007-09-29 20:54:37.125 272 12525.92 41.92 55340.22 88888.00 2007-09-29 20:54:37.250 272 12525.88 41.92 55340.20 88888.00 2007-09-29 20:54:37.375 272 12525.85 41.98 55340.22 88888.00 2007-09-29 20:54:37.500 272 12525.80 42.00 55340.20 88888.00 2007-09-29 20:54:37.625 272 12525.80 41.92 55340.25 88888.00 2007-09-29 20:54:37.750 272 12525.77 41.88 55340.22 88888.00 2007-09-29 20:54:37.875 272 12525.83 41.88 55340.25 88888.00 2007-09-29 20:54:38.000 272 12525.88 41.88 55340.22 88888.00 2007-09-29 20:54:38.125 272 12525.92 41.92 55340.28 88888.00 2007-09-29 20:54:38.250 272 12525.92 41.88 55340.25 88888.00 2007-09-29 20:54:38.375 272 12525.88 41.83 55340.20 88888.00 2007-09-29 20:54:38.500 272 12525.83 41.83 55340.20 88888.00 2007-09-29 20:54:38.625 272 12525.88 41.90 55340.22 88888.00 2007-09-29 20:54:38.750 272 12525.90 41.85 55340.22 88888.00 2007-09-29 20:54:38.875 272 12525.83 41.77 55340.20 88888.00 2007-09-29 20:54:39.000 272 12525.80 41.73 55340.18 88888.00 2007-09-29 20:54:39.125 272 12525.88 41.75 55340.20 88888.00 2007-09-29 20:54:39.250 272 12525.92 41.77 55340.20 88888.00 2007-09-29 20:54:39.375 272 12525.98 41.77 55340.20 88888.00 2007-09-29 20:54:39.500 272 12525.98 41.77 55340.18 88888.00 2007-09-29 20:54:39.625 272 12525.95 41.77 55340.18 88888.00 2007-09-29 20:54:39.750 272 12525.98 41.75 55340.15 88888.00 2007-09-29 20:54:39.875 272 12526.00 41.73 55340.18 88888.00 2007-09-29 20:54:40.000 272 12526.02 41.73 55340.18 88888.00 2007-09-29 20:54:40.125 272 12526.05 41.75 55340.18 88888.00 2007-09-29 20:54:40.250 272 12526.10 41.73 55340.12 88888.00 2007-09-29 20:54:40.375 272 12526.15 41.70 55340.12 88888.00 2007-09-29 20:54:40.500 272 12526.12 41.70 55340.10 88888.00 2007-09-29 20:54:40.625 272 12526.15 41.73 55340.10 88888.00 2007-09-29 20:54:40.750 272 12526.20 41.70 55340.10 88888.00 2007-09-29 20:54:40.875 272 12526.20 41.70 55340.10 88888.00 2007-09-29 20:54:41.000 272 12526.17 41.67 55340.07 88888.00 2007-09-29 20:54:41.125 272 12526.15 41.65 55340.07 88888.00 2007-09-29 20:54:41.250 272 12526.25 41.70 55340.10 88888.00 2007-09-29 20:54:41.375 272 12526.27 41.65 55340.07 88888.00 2007-09-29 20:54:41.500 272 12526.23 41.58 55340.05 88888.00 2007-09-29 20:54:41.625 272 12526.23 41.60 55340.07 88888.00 2007-09-29 20:54:41.750 272 12526.17 41.58 55340.07 88888.00 2007-09-29 20:54:41.875 272 12526.25 41.62 55340.07 88888.00 2007-09-29 20:54:42.000 272 12526.33 41.67 55340.10 88888.00 2007-09-29 20:54:42.125 272 12526.27 41.60 55340.12 88888.00 2007-09-29 20:54:42.250 272 12526.25 41.55 55340.10 88888.00 2007-09-29 20:54:42.375 272 12526.25 41.58 55340.05 88888.00 2007-09-29 20:54:42.500 272 12526.25 41.55 55340.05 88888.00 2007-09-29 20:54:42.625 272 12526.23 41.58 55340.05 88888.00 2007-09-29 20:54:42.750 272 12526.17 41.52 55340.05 88888.00 2007-09-29 20:54:42.875 272 12526.23 41.52 55340.07 88888.00 2007-09-29 20:54:43.000 272 12526.20 41.52 55340.07 88888.00 2007-09-29 20:54:43.125 272 12526.17 41.50 55340.07 88888.00 2007-09-29 20:54:43.250 272 12526.12 41.48 55340.12 88888.00 2007-09-29 20:54:43.375 272 12526.15 41.48 55340.10 88888.00 2007-09-29 20:54:43.500 272 12526.15 41.45 55340.07 88888.00 2007-09-29 20:54:43.625 272 12526.25 41.48 55340.07 88888.00 2007-09-29 20:54:43.750 272 12526.27 41.48 55340.07 88888.00 2007-09-29 20:54:43.875 272 12526.25 41.45 55340.05 88888.00 2007-09-29 20:54:44.000 272 12526.25 41.45 55340.07 88888.00 2007-09-29 20:54:44.125 272 12526.20 41.48 55340.05 88888.00 2007-09-29 20:54:44.250 272 12526.17 41.45 55340.05 88888.00 2007-09-29 20:54:44.375 272 12526.25 41.48 55340.10 88888.00 2007-09-29 20:54:44.500 272 12526.33 41.52 55340.10 88888.00 2007-09-29 20:54:44.625 272 12526.30 41.48 55340.07 88888.00 2007-09-29 20:54:44.750 272 12526.25 41.50 55340.07 88888.00 2007-09-29 20:54:44.875 272 12526.30 41.48 55340.10 88888.00 2007-09-29 20:54:45.000 272 12526.33 41.45 55340.07 88888.00 2007-09-29 20:54:45.125 272 12526.30 41.38 55340.05 88888.00 2007-09-29 20:54:45.250 272 12526.23 41.40 55340.03 88888.00 2007-09-29 20:54:45.375 272 12526.33 41.42 55340.00 88888.00 2007-09-29 20:54:45.500 272 12526.33 41.38 55340.05 88888.00 2007-09-29 20:54:45.625 272 12526.35 41.38 55340.05 88888.00 2007-09-29 20:54:45.750 272 12526.30 41.33 55340.07 88888.00 2007-09-29 20:54:45.875 272 12526.25 41.35 55340.07 88888.00 2007-09-29 20:54:46.000 272 12526.25 41.33 55340.05 88888.00 2007-09-29 20:54:46.125 272 12526.27 41.30 55340.05 88888.00 2007-09-29 20:54:46.250 272 12526.20 41.33 55340.05 88888.00 2007-09-29 20:54:46.375 272 12526.23 41.30 55340.07 88888.00 2007-09-29 20:54:46.500 272 12526.30 41.33 55340.05 88888.00 2007-09-29 20:54:46.625 272 12526.33 41.33 55340.05 88888.00 2007-09-29 20:54:46.750 272 12526.30 41.35 55340.05 88888.00 2007-09-29 20:54:46.875 272 12526.27 41.30 55340.05 88888.00 2007-09-29 20:54:47.000 272 12526.23 41.20 55339.97 88888.00 2007-09-29 20:54:47.125 272 12526.17 41.23 55339.97 88888.00 2007-09-29 20:54:47.250 272 12526.12 41.27 55340.03 88888.00 2007-09-29 20:54:47.375 272 12526.17 41.33 55340.03 88888.00 2007-09-29 20:54:47.500 272 12526.25 41.33 55340.05 88888.00 2007-09-29 20:54:47.625 272 12526.33 41.27 55340.03 88888.00 2007-09-29 20:54:47.750 272 12526.35 41.30 55340.00 88888.00 2007-09-29 20:54:47.875 272 12526.30 41.25 55339.97 88888.00 2007-09-29 20:54:48.000 272 12526.27 41.17 55339.97 88888.00 2007-09-29 20:54:48.125 272 12526.27 41.23 55340.03 88888.00 2007-09-29 20:54:48.250 272 12526.25 41.17 55340.03 88888.00 2007-09-29 20:54:48.375 272 12526.33 41.20 55340.03 88888.00 2007-09-29 20:54:48.500 272 12526.30 41.17 55339.97 88888.00 2007-09-29 20:54:48.625 272 12526.25 41.15 55339.93 88888.00 2007-09-29 20:54:48.750 272 12526.35 41.20 55339.95 88888.00 2007-09-29 20:54:48.875 272 12526.38 41.20 55339.95 88888.00 2007-09-29 20:54:49.000 272 12526.38 41.25 55339.95 88888.00 2007-09-29 20:54:49.125 272 12526.30 41.20 55339.97 88888.00 2007-09-29 20:54:49.250 272 12526.23 41.15 55339.97 88888.00 2007-09-29 20:54:49.375 272 12526.25 41.15 55339.95 88888.00 2007-09-29 20:54:49.500 272 12526.30 41.17 55339.95 88888.00 2007-09-29 20:54:49.625 272 12526.35 41.15 55340.00 88888.00 2007-09-29 20:54:49.750 272 12526.40 41.12 55339.97 88888.00 2007-09-29 20:54:49.875 272 12526.40 41.10 55339.97 88888.00 2007-09-29 20:54:50.000 272 12526.40 41.12 55339.93 88888.00 2007-09-29 20:54:50.125 272 12526.50 41.15 55340.00 88888.00 2007-09-29 20:54:50.250 272 12526.42 41.12 55340.00 88888.00 2007-09-29 20:54:50.375 272 12526.35 41.12 55339.97 88888.00 2007-09-29 20:54:50.500 272 12526.30 41.10 55339.93 88888.00 2007-09-29 20:54:50.625 272 12526.27 41.05 55339.90 88888.00 2007-09-29 20:54:50.750 272 12526.33 41.02 55339.90 88888.00 2007-09-29 20:54:50.875 272 12526.30 41.00 55339.93 88888.00 2007-09-29 20:54:51.000 272 12526.27 41.02 55339.93 88888.00 2007-09-29 20:54:51.125 272 12526.33 41.05 55339.95 88888.00 2007-09-29 20:54:51.250 272 12526.27 41.00 55339.90 88888.00 2007-09-29 20:54:51.375 272 12526.25 40.92 55339.82 88888.00 2007-09-29 20:54:51.500 272 12526.30 40.92 55339.88 88888.00 2007-09-29 20:54:51.625 272 12526.45 41.00 55339.93 88888.00 2007-09-29 20:54:51.750 272 12526.48 41.00 55339.95 88888.00 2007-09-29 20:54:51.875 272 12526.45 40.90 55339.88 88888.00 2007-09-29 20:54:52.000 272 12526.38 40.92 55339.88 88888.00 2007-09-29 20:54:52.125 272 12526.35 40.95 55339.90 88888.00 2007-09-29 20:54:52.250 272 12526.35 40.90 55339.90 88888.00 2007-09-29 20:54:52.375 272 12526.42 40.88 55339.88 88888.00 2007-09-29 20:54:52.500 272 12526.45 40.92 55339.90 88888.00 2007-09-29 20:54:52.625 272 12526.38 40.90 55339.88 88888.00 2007-09-29 20:54:52.750 272 12526.35 40.83 55339.82 88888.00 2007-09-29 20:54:52.875 272 12526.40 40.83 55339.85 88888.00 2007-09-29 20:54:53.000 272 12526.42 40.88 55339.85 88888.00 2007-09-29 20:54:53.125 272 12526.42 40.85 55339.90 88888.00 2007-09-29 20:54:53.250 272 12526.38 40.85 55339.93 88888.00 2007-09-29 20:54:53.375 272 12526.40 40.88 55339.90 88888.00 2007-09-29 20:54:53.500 272 12526.40 40.80 55339.88 88888.00 2007-09-29 20:54:53.625 272 12526.42 40.80 55339.88 88888.00 2007-09-29 20:54:53.750 272 12526.48 40.80 55339.88 88888.00 2007-09-29 20:54:53.875 272 12526.52 40.80 55339.88 88888.00 2007-09-29 20:54:54.000 272 12526.52 40.77 55339.85 88888.00 2007-09-29 20:54:54.125 272 12526.52 40.75 55339.85 88888.00 2007-09-29 20:54:54.250 272 12526.52 40.77 55339.90 88888.00 2007-09-29 20:54:54.375 272 12526.58 40.80 55339.88 88888.00 2007-09-29 20:54:54.500 272 12526.60 40.73 55339.85 88888.00 2007-09-29 20:54:54.625 272 12526.55 40.67 55339.82 88888.00 2007-09-29 20:54:54.750 272 12526.55 40.67 55339.82 88888.00 2007-09-29 20:54:54.875 272 12526.60 40.70 55339.82 88888.00 2007-09-29 20:54:55.000 272 12526.62 40.65 55339.85 88888.00 2007-09-29 20:54:55.125 272 12526.55 40.65 55339.85 88888.00 2007-09-29 20:54:55.250 272 12526.52 40.62 55339.85 88888.00 2007-09-29 20:54:55.375 272 12526.52 40.62 55339.82 88888.00 2007-09-29 20:54:55.500 272 12526.50 40.60 55339.78 88888.00 2007-09-29 20:54:55.625 272 12526.52 40.60 55339.80 88888.00 2007-09-29 20:54:55.750 272 12526.55 40.62 55339.82 88888.00 2007-09-29 20:54:55.875 272 12526.58 40.60 55339.82 88888.00 2007-09-29 20:54:56.000 272 12526.60 40.58 55339.88 88888.00 2007-09-29 20:54:56.125 272 12526.62 40.60 55339.88 88888.00 2007-09-29 20:54:56.250 272 12526.58 40.58 55339.88 88888.00 2007-09-29 20:54:56.375 272 12526.60 40.60 55339.88 88888.00 2007-09-29 20:54:56.500 272 12526.60 40.62 55339.90 88888.00 2007-09-29 20:54:56.625 272 12526.62 40.60 55339.90 88888.00 2007-09-29 20:54:56.750 272 12526.60 40.58 55339.88 88888.00 2007-09-29 20:54:56.875 272 12526.62 40.52 55339.85 88888.00 2007-09-29 20:54:57.000 272 12526.65 40.52 55339.85 88888.00 2007-09-29 20:54:57.125 272 12526.73 40.55 55339.88 88888.00 2007-09-29 20:54:57.250 272 12526.67 40.48 55339.82 88888.00 2007-09-29 20:54:57.375 272 12526.62 40.50 55339.78 88888.00 2007-09-29 20:54:57.500 272 12526.60 40.45 55339.80 88888.00 2007-09-29 20:54:57.625 272 12526.62 40.40 55339.80 88888.00 2007-09-29 20:54:57.750 272 12526.58 40.45 55339.85 88888.00 2007-09-29 20:54:57.875 272 12526.58 40.50 55339.85 88888.00 2007-09-29 20:54:58.000 272 12526.62 40.45 55339.80 88888.00 2007-09-29 20:54:58.125 272 12526.60 40.42 55339.80 88888.00 2007-09-29 20:54:58.250 272 12526.55 40.38 55339.78 88888.00 2007-09-29 20:54:58.375 272 12526.55 40.42 55339.82 88888.00 2007-09-29 20:54:58.500 272 12526.65 40.48 55339.82 88888.00 2007-09-29 20:54:58.625 272 12526.67 40.48 55339.82 88888.00 2007-09-29 20:54:58.750 272 12526.67 40.40 55339.80 88888.00 2007-09-29 20:54:58.875 272 12526.70 40.42 55339.85 88888.00 2007-09-29 20:54:59.000 272 12526.67 40.38 55339.80 88888.00 2007-09-29 20:54:59.125 272 12526.65 40.40 55339.82 88888.00 2007-09-29 20:54:59.250 272 12526.55 40.40 55339.85 88888.00 2007-09-29 20:54:59.375 272 12526.55 40.38 55339.88 88888.00 2007-09-29 20:54:59.500 272 12526.55 40.35 55339.85 88888.00 2007-09-29 20:54:59.625 272 12526.58 40.33 55339.88 88888.00 2007-09-29 20:54:59.750 272 12526.52 40.33 55339.85 88888.00 2007-09-29 20:54:59.875 272 12526.50 40.38 55339.88 88888.00 2007-09-29 20:55:00.000 272 12526.48 40.38 55339.85 88888.00 2007-09-29 20:55:00.125 272 12526.48 40.35 55339.88 88888.00 2007-09-29 20:55:00.250 272 12526.45 40.33 55339.85 88888.00 2007-09-29 20:55:00.375 272 12526.50 40.30 55339.85 88888.00 2007-09-29 20:55:00.500 272 12526.52 40.30 55339.85 88888.00 2007-09-29 20:55:00.625 272 12526.55 40.30 55339.88 88888.00 2007-09-29 20:55:00.750 272 12526.52 40.33 55339.88 88888.00 2007-09-29 20:55:00.875 272 12526.50 40.27 55339.85 88888.00 2007-09-29 20:55:01.000 272 12526.45 40.30 55339.82 88888.00 2007-09-29 20:55:01.125 272 12526.48 40.33 55339.82 88888.00 2007-09-29 20:55:01.250 272 12526.55 40.30 55339.82 88888.00 2007-09-29 20:55:01.375 272 12526.62 40.33 55339.82 88888.00 2007-09-29 20:55:01.500 272 12526.58 40.27 55339.85 88888.00 2007-09-29 20:55:01.625 272 12526.55 40.25 55339.82 88888.00 2007-09-29 20:55:01.750 272 12526.52 40.25 55339.82 88888.00 2007-09-29 20:55:01.875 272 12526.42 40.25 55339.82 88888.00 2007-09-29 20:55:02.000 272 12526.42 40.25 55339.82 88888.00 2007-09-29 20:55:02.125 272 12526.40 40.17 55339.82 88888.00 2007-09-29 20:55:02.250 272 12526.38 40.15 55339.85 88888.00 2007-09-29 20:55:02.375 272 12526.38 40.15 55339.85 88888.00 2007-09-29 20:55:02.500 272 12526.38 40.15 55339.85 88888.00 2007-09-29 20:55:02.625 272 12526.38 40.20 55339.90 88888.00 2007-09-29 20:55:02.750 272 12526.35 40.20 55339.88 88888.00 2007-09-29 20:55:02.875 272 12526.38 40.12 55339.85 88888.00 2007-09-29 20:55:03.000 272 12526.40 40.10 55339.82 88888.00 2007-09-29 20:55:03.125 272 12526.40 40.12 55339.85 88888.00 2007-09-29 20:55:03.250 272 12526.38 40.12 55339.85 88888.00 2007-09-29 20:55:03.375 272 12526.38 40.12 55339.85 88888.00 2007-09-29 20:55:03.500 272 12526.35 40.08 55339.88 88888.00 2007-09-29 20:55:03.625 272 12526.40 40.08 55339.85 88888.00 2007-09-29 20:55:03.750 272 12526.42 40.10 55339.88 88888.00 2007-09-29 20:55:03.875 272 12526.38 40.10 55339.88 88888.00 2007-09-29 20:55:04.000 272 12526.35 40.08 55339.88 88888.00 2007-09-29 20:55:04.125 272 12526.35 40.05 55339.88 88888.00 2007-09-29 20:55:04.250 272 12526.30 40.00 55339.85 88888.00 2007-09-29 20:55:04.375 272 12526.33 40.02 55339.85 88888.00 2007-09-29 20:55:04.500 272 12526.30 40.05 55339.88 88888.00 2007-09-29 20:55:04.625 272 12526.27 40.00 55339.90 88888.00 2007-09-29 20:55:04.750 272 12526.27 40.00 55339.90 88888.00 2007-09-29 20:55:04.875 272 12526.33 40.00 55339.93 88888.00 2007-09-29 20:55:05.000 272 12526.35 39.95 55339.93 88888.00 2007-09-29 20:55:05.125 272 12526.35 39.95 55339.90 88888.00 2007-09-29 20:55:05.250 272 12526.30 39.98 55339.90 88888.00 2007-09-29 20:55:05.375 272 12526.25 39.98 55339.88 88888.00 2007-09-29 20:55:05.500 272 12526.20 39.90 55339.85 88888.00 2007-09-29 20:55:05.625 272 12526.20 39.90 55339.88 88888.00 2007-09-29 20:55:05.750 272 12526.27 39.98 55339.90 88888.00 2007-09-29 20:55:05.875 272 12526.25 39.95 55339.88 88888.00 2007-09-29 20:55:06.000 272 12526.27 39.85 55339.85 88888.00 2007-09-29 20:55:06.125 272 12526.25 39.88 55339.85 88888.00 2007-09-29 20:55:06.250 272 12526.12 39.85 55339.88 88888.00 2007-09-29 20:55:06.375 272 12526.10 39.83 55339.88 88888.00 2007-09-29 20:55:06.500 272 12526.15 39.88 55339.93 88888.00 2007-09-29 20:55:06.625 272 12526.17 39.83 55339.90 88888.00 2007-09-29 20:55:06.750 272 12526.08 39.77 55339.93 88888.00 2007-09-29 20:55:06.875 272 12526.08 39.80 55339.90 88888.00 2007-09-29 20:55:07.000 272 12526.17 39.77 55339.88 88888.00 2007-09-29 20:55:07.125 272 12526.17 39.70 55339.85 88888.00 2007-09-29 20:55:07.250 272 12526.15 39.67 55339.88 88888.00 2007-09-29 20:55:07.375 272 12526.17 39.73 55339.93 88888.00 2007-09-29 20:55:07.500 272 12526.10 39.67 55339.90 88888.00 2007-09-29 20:55:07.625 272 12526.10 39.67 55339.90 88888.00 2007-09-29 20:55:07.750 272 12526.12 39.70 55339.93 88888.00 2007-09-29 20:55:07.875 272 12526.17 39.73 55339.93 88888.00 2007-09-29 20:55:08.000 272 12526.15 39.70 55339.90 88888.00 2007-09-29 20:55:08.125 272 12526.05 39.65 55339.90 88888.00 2007-09-29 20:55:08.250 272 12525.98 39.60 55339.88 88888.00 2007-09-29 20:55:08.375 272 12526.02 39.58 55339.85 88888.00 2007-09-29 20:55:08.500 272 12526.02 39.58 55339.88 88888.00 2007-09-29 20:55:08.625 272 12526.02 39.58 55339.88 88888.00 2007-09-29 20:55:08.750 272 12525.95 39.60 55339.88 88888.00 2007-09-29 20:55:08.875 272 12525.98 39.58 55339.88 88888.00 2007-09-29 20:55:09.000 272 12526.05 39.60 55339.88 88888.00 2007-09-29 20:55:09.125 272 12526.05 39.60 55339.88 88888.00 2007-09-29 20:55:09.250 272 12526.00 39.60 55339.90 88888.00 2007-09-29 20:55:09.375 272 12525.98 39.60 55339.90 88888.00 2007-09-29 20:55:09.500 272 12525.98 39.58 55339.93 88888.00 2007-09-29 20:55:09.625 272 12525.98 39.55 55339.95 88888.00 2007-09-29 20:55:09.750 272 12525.98 39.55 55339.93 88888.00 2007-09-29 20:55:09.875 272 12525.90 39.55 55339.90 88888.00 2007-09-29 20:55:10.000 272 12525.88 39.55 55339.93 88888.00 2007-09-29 20:55:10.125 272 12525.90 39.55 55340.00 88888.00 2007-09-29 20:55:10.250 272 12525.83 39.52 55340.05 88888.00 2007-09-29 20:55:10.375 272 12525.80 39.50 55340.10 88888.00 2007-09-29 20:55:10.500 272 12525.83 39.55 55340.18 88888.00 2007-09-29 20:55:10.625 272 12525.88 39.58 55340.28 88888.00 2007-09-29 20:55:10.750 272 12525.92 39.55 55340.35 88888.00 2007-09-29 20:55:10.875 272 12525.92 39.48 55340.40 88888.00 2007-09-29 20:55:11.000 272 12526.02 39.42 55340.45 88888.00 2007-09-29 20:55:11.125 272 12526.10 39.38 55340.40 88888.00 2007-09-29 20:55:11.250 272 12526.08 39.35 55340.32 88888.00 2007-09-29 20:55:11.375 272 12526.12 39.38 55340.28 88888.00 2007-09-29 20:55:11.500 272 12526.17 39.38 55340.20 88888.00 2007-09-29 20:55:11.625 272 12526.12 39.35 55340.10 88888.00 2007-09-29 20:55:11.750 272 12526.10 39.35 55340.07 88888.00 2007-09-29 20:55:11.875 272 12526.02 39.33 55340.00 88888.00 2007-09-29 20:55:12.000 272 12526.00 39.33 55339.95 88888.00 2007-09-29 20:55:12.125 272 12526.02 39.35 55339.97 88888.00 2007-09-29 20:55:12.250 272 12526.08 39.38 55339.97 88888.00 2007-09-29 20:55:12.375 272 12526.05 39.35 55339.95 88888.00 2007-09-29 20:55:12.500 272 12525.95 39.38 55339.97 88888.00 2007-09-29 20:55:12.625 272 12525.95 39.38 55339.95 88888.00 2007-09-29 20:55:12.750 272 12525.95 39.45 55339.97 88888.00 2007-09-29 20:55:12.875 272 12525.85 39.40 55339.95 88888.00 2007-09-29 20:55:13.000 272 12525.85 39.42 55339.95 88888.00 2007-09-29 20:55:13.125 272 12525.88 39.38 55339.95 88888.00 2007-09-29 20:55:13.250 272 12525.88 39.38 55339.95 88888.00 2007-09-29 20:55:13.375 272 12525.85 39.40 55339.95 88888.00 2007-09-29 20:55:13.500 272 12525.73 39.35 55339.93 88888.00 2007-09-29 20:55:13.625 272 12525.77 39.40 55339.93 88888.00 2007-09-29 20:55:13.750 272 12525.85 39.45 55339.97 88888.00 2007-09-29 20:55:13.875 272 12525.73 39.40 55339.95 88888.00 2007-09-29 20:55:14.000 272 12525.67 39.40 55339.93 88888.00 2007-09-29 20:55:14.125 272 12525.65 39.38 55339.95 88888.00 2007-09-29 20:55:14.250 272 12525.62 39.42 55339.93 88888.00 2007-09-29 20:55:14.375 272 12525.70 39.45 55339.93 88888.00 2007-09-29 20:55:14.500 272 12525.80 39.45 55339.95 88888.00 2007-09-29 20:55:14.625 272 12525.75 39.42 55339.97 88888.00 2007-09-29 20:55:14.750 272 12525.73 39.42 55339.95 88888.00 2007-09-29 20:55:14.875 272 12525.65 39.38 55339.93 88888.00 2007-09-29 20:55:15.000 272 12525.62 39.35 55339.90 88888.00 2007-09-29 20:55:15.125 272 12525.67 39.35 55339.93 88888.00 2007-09-29 20:55:15.250 272 12525.73 39.38 55339.93 88888.00 2007-09-29 20:55:15.375 272 12525.75 39.40 55339.93 88888.00 2007-09-29 20:55:15.500 272 12525.67 39.42 55339.93 88888.00 2007-09-29 20:55:15.625 272 12525.62 39.42 55339.95 88888.00 2007-09-29 20:55:15.750 272 12525.58 39.38 55339.93 88888.00 2007-09-29 20:55:15.875 272 12525.62 39.40 55339.97 88888.00 2007-09-29 20:55:16.000 272 12525.60 39.38 55339.93 88888.00 2007-09-29 20:55:16.125 272 12525.62 39.38 55339.93 88888.00 2007-09-29 20:55:16.250 272 12525.58 39.35 55339.90 88888.00 2007-09-29 20:55:16.375 272 12525.60 39.35 55339.90 88888.00 2007-09-29 20:55:16.500 272 12525.67 39.35 55339.90 88888.00 2007-09-29 20:55:16.625 272 12525.70 39.40 55339.93 88888.00 2007-09-29 20:55:16.750 272 12525.70 39.40 55339.90 88888.00 2007-09-29 20:55:16.875 272 12525.75 39.40 55339.93 88888.00 2007-09-29 20:55:17.000 272 12525.75 39.40 55339.93 88888.00 2007-09-29 20:55:17.125 272 12525.73 39.42 55339.93 88888.00 2007-09-29 20:55:17.250 272 12525.65 39.38 55339.93 88888.00 2007-09-29 20:55:17.375 272 12525.67 39.38 55339.93 88888.00 2007-09-29 20:55:17.500 272 12525.62 39.42 55339.93 88888.00 2007-09-29 20:55:17.625 272 12525.60 39.42 55339.93 88888.00 2007-09-29 20:55:17.750 272 12525.60 39.42 55339.90 88888.00 2007-09-29 20:55:17.875 272 12525.62 39.40 55339.88 88888.00 2007-09-29 20:55:18.000 272 12525.65 39.33 55339.85 88888.00 2007-09-29 20:55:18.125 272 12525.65 39.40 55339.88 88888.00 2007-09-29 20:55:18.250 272 12525.62 39.45 55339.93 88888.00 2007-09-29 20:55:18.375 272 12525.58 39.42 55339.93 88888.00 2007-09-29 20:55:18.500 272 12525.42 39.33 55339.90 88888.00 2007-09-29 20:55:18.625 272 12525.38 39.35 55339.85 88888.00 2007-09-29 20:55:18.750 272 12525.40 39.35 55339.88 88888.00 2007-09-29 20:55:18.875 272 12525.48 39.40 55339.90 88888.00 2007-09-29 20:55:19.000 272 12525.52 39.40 55339.93 88888.00 2007-09-29 20:55:19.125 272 12525.52 39.38 55339.93 88888.00 2007-09-29 20:55:19.250 272 12525.45 39.35 55339.95 88888.00 2007-09-29 20:55:19.375 272 12525.50 39.35 55339.93 88888.00 2007-09-29 20:55:19.500 272 12525.48 39.42 55339.90 88888.00 2007-09-29 20:55:19.625 272 12525.45 39.42 55339.90 88888.00 2007-09-29 20:55:19.750 272 12525.40 39.38 55339.90 88888.00 2007-09-29 20:55:19.875 272 12525.35 39.33 55339.85 88888.00 2007-09-29 20:55:20.000 272 12525.33 39.35 55339.88 88888.00 2007-09-29 20:55:20.125 272 12525.38 39.33 55339.90 88888.00 2007-09-29 20:55:20.250 272 12525.35 39.33 55339.90 88888.00 2007-09-29 20:55:20.375 272 12525.38 39.35 55339.88 88888.00 2007-09-29 20:55:20.500 272 12525.42 39.40 55339.90 88888.00 2007-09-29 20:55:20.625 272 12525.40 39.42 55339.93 88888.00 2007-09-29 20:55:20.750 272 12525.42 39.38 55339.90 88888.00 2007-09-29 20:55:20.875 272 12525.42 39.33 55339.85 88888.00 2007-09-29 20:55:21.000 272 12525.50 39.33 55339.88 88888.00 2007-09-29 20:55:21.125 272 12525.45 39.33 55339.88 88888.00 2007-09-29 20:55:21.250 272 12525.42 39.35 55339.88 88888.00 2007-09-29 20:55:21.375 272 12525.42 39.33 55339.90 88888.00 2007-09-29 20:55:21.500 272 12525.35 39.35 55339.90 88888.00 2007-09-29 20:55:21.625 272 12525.38 39.38 55339.90 88888.00 2007-09-29 20:55:21.750 272 12525.38 39.38 55339.90 88888.00 2007-09-29 20:55:21.875 272 12525.35 39.27 55339.85 88888.00 2007-09-29 20:55:22.000 272 12525.38 39.23 55339.85 88888.00 2007-09-29 20:55:22.125 272 12525.38 39.33 55339.90 88888.00 2007-09-29 20:55:22.250 272 12525.33 39.33 55339.93 88888.00 2007-09-29 20:55:22.375 272 12525.38 39.38 55339.93 88888.00 2007-09-29 20:55:22.500 272 12525.40 39.33 55339.88 88888.00 2007-09-29 20:55:22.625 272 12525.35 39.23 55339.88 88888.00 2007-09-29 20:55:22.750 272 12525.38 39.27 55339.88 88888.00 2007-09-29 20:55:22.875 272 12525.38 39.30 55339.93 88888.00 2007-09-29 20:55:23.000 272 12525.33 39.33 55339.90 88888.00 2007-09-29 20:55:23.125 272 12525.25 39.27 55339.93 88888.00 2007-09-29 20:55:23.250 272 12525.15 39.23 55339.88 88888.00 2007-09-29 20:55:23.375 272 12525.23 39.25 55339.88 88888.00 2007-09-29 20:55:23.500 272 12525.35 39.25 55339.90 88888.00 2007-09-29 20:55:23.625 272 12525.38 39.27 55339.93 88888.00 2007-09-29 20:55:23.750 272 12525.40 39.25 55339.93 88888.00 2007-09-29 20:55:23.875 272 12525.38 39.30 55339.93 88888.00 2007-09-29 20:55:24.000 272 12525.27 39.30 55339.90 88888.00 2007-09-29 20:55:24.125 272 12525.25 39.33 55339.90 88888.00 2007-09-29 20:55:24.250 272 12525.23 39.30 55339.88 88888.00 2007-09-29 20:55:24.375 272 12525.27 39.30 55339.88 88888.00 2007-09-29 20:55:24.500 272 12525.33 39.25 55339.82 88888.00 2007-09-29 20:55:24.625 272 12525.35 39.25 55339.85 88888.00 2007-09-29 20:55:24.750 272 12525.40 39.30 55339.90 88888.00 2007-09-29 20:55:24.875 272 12525.42 39.38 55339.90 88888.00 2007-09-29 20:55:25.000 272 12525.40 39.33 55339.88 88888.00 2007-09-29 20:55:25.125 272 12525.35 39.33 55339.90 88888.00 2007-09-29 20:55:25.250 272 12525.38 39.35 55339.93 88888.00 2007-09-29 20:55:25.375 272 12525.38 39.35 55339.88 88888.00 2007-09-29 20:55:25.500 272 12525.33 39.35 55339.85 88888.00 2007-09-29 20:55:25.625 272 12525.30 39.30 55339.88 88888.00 2007-09-29 20:55:25.750 272 12525.27 39.30 55339.88 88888.00 2007-09-29 20:55:25.875 272 12525.30 39.27 55339.88 88888.00 2007-09-29 20:55:26.000 272 12525.27 39.27 55339.88 88888.00 2007-09-29 20:55:26.125 272 12525.30 39.33 55339.88 88888.00 2007-09-29 20:55:26.250 272 12525.25 39.25 55339.85 88888.00 2007-09-29 20:55:26.375 272 12525.25 39.27 55339.85 88888.00 2007-09-29 20:55:26.500 272 12525.25 39.33 55339.88 88888.00 2007-09-29 20:55:26.625 272 12525.23 39.33 55339.85 88888.00 2007-09-29 20:55:26.750 272 12525.33 39.35 55339.82 88888.00 2007-09-29 20:55:26.875 272 12525.40 39.35 55339.82 88888.00 2007-09-29 20:55:27.000 272 12525.30 39.35 55339.82 88888.00 2007-09-29 20:55:27.125 272 12525.20 39.38 55339.85 88888.00 2007-09-29 20:55:27.250 272 12525.20 39.40 55339.85 88888.00 2007-09-29 20:55:27.375 272 12525.25 39.42 55339.82 88888.00 2007-09-29 20:55:27.500 272 12525.25 39.38 55339.80 88888.00 2007-09-29 20:55:27.625 272 12525.23 39.35 55339.75 88888.00 2007-09-29 20:55:27.750 272 12525.17 39.33 55339.75 88888.00 2007-09-29 20:55:27.875 272 12525.23 39.35 55339.75 88888.00 2007-09-29 20:55:28.000 272 12525.27 39.40 55339.75 88888.00 2007-09-29 20:55:28.125 272 12525.35 39.40 55339.80 88888.00 2007-09-29 20:55:28.250 272 12525.35 39.35 55339.80 88888.00 2007-09-29 20:55:28.375 272 12525.30 39.35 55339.78 88888.00 2007-09-29 20:55:28.500 272 12525.27 39.45 55339.75 88888.00 2007-09-29 20:55:28.625 272 12525.25 39.50 55339.78 88888.00 2007-09-29 20:55:28.750 272 12525.20 39.45 55339.80 88888.00 2007-09-29 20:55:28.875 272 12525.20 39.48 55339.78 88888.00 2007-09-29 20:55:29.000 272 12525.27 39.45 55339.78 88888.00 2007-09-29 20:55:29.125 272 12525.35 39.45 55339.78 88888.00 2007-09-29 20:55:29.250 272 12525.33 39.52 55339.75 88888.00 2007-09-29 20:55:29.375 272 12525.35 39.52 55339.78 88888.00 2007-09-29 20:55:29.500 272 12525.25 39.48 55339.75 88888.00 2007-09-29 20:55:29.625 272 12525.17 39.45 55339.72 88888.00 2007-09-29 20:55:29.750 272 12525.20 39.52 55339.78 88888.00 2007-09-29 20:55:29.875 272 12525.27 39.52 55339.75 88888.00 2007-09-29 20:55:30.000 272 12525.30 39.55 55339.78 88888.00 2007-09-29 20:55:30.125 272 12525.20 39.60 55339.75 88888.00 2007-09-29 20:55:30.250 272 12525.12 39.50 55339.72 88888.00 2007-09-29 20:55:30.375 272 12525.10 39.50 55339.75 88888.00 2007-09-29 20:55:30.500 272 12525.23 39.58 55339.80 88888.00 2007-09-29 20:55:30.625 272 12525.27 39.62 55339.78 88888.00 2007-09-29 20:55:30.750 272 12525.23 39.58 55339.72 88888.00 2007-09-29 20:55:30.875 272 12525.23 39.55 55339.72 88888.00 2007-09-29 20:55:31.000 272 12525.20 39.60 55339.72 88888.00 2007-09-29 20:55:31.125 272 12525.27 39.62 55339.75 88888.00 2007-09-29 20:55:31.250 272 12525.23 39.62 55339.78 88888.00 2007-09-29 20:55:31.375 272 12525.15 39.58 55339.72 88888.00 2007-09-29 20:55:31.500 272 12525.05 39.62 55339.75 88888.00 2007-09-29 20:55:31.625 272 12525.15 39.65 55339.75 88888.00 2007-09-29 20:55:31.750 272 12525.17 39.60 55339.75 88888.00 2007-09-29 20:55:31.875 272 12525.20 39.58 55339.72 88888.00 2007-09-29 20:55:32.000 272 12525.17 39.60 55339.72 88888.00 2007-09-29 20:55:32.125 272 12525.20 39.65 55339.70 88888.00 2007-09-29 20:55:32.250 272 12525.12 39.60 55339.65 88888.00 2007-09-29 20:55:32.375 272 12525.05 39.58 55339.65 88888.00 2007-09-29 20:55:32.500 272 12525.08 39.65 55339.68 88888.00 2007-09-29 20:55:32.625 272 12525.10 39.73 55339.72 88888.00 2007-09-29 20:55:32.750 272 12525.12 39.70 55339.78 88888.00 2007-09-29 20:55:32.875 272 12525.10 39.65 55339.75 88888.00 2007-09-29 20:55:33.000 272 12525.08 39.67 55339.78 88888.00 2007-09-29 20:55:33.125 272 12525.02 39.70 55339.75 88888.00 2007-09-29 20:55:33.250 272 12525.05 39.73 55339.75 88888.00 2007-09-29 20:55:33.375 272 12525.12 39.70 55339.70 88888.00 2007-09-29 20:55:33.500 272 12525.17 39.70 55339.70 88888.00 2007-09-29 20:55:33.625 272 12525.15 39.70 55339.68 88888.00 2007-09-29 20:55:33.750 272 12525.10 39.67 55339.70 88888.00 2007-09-29 20:55:33.875 272 12525.05 39.67 55339.68 88888.00 2007-09-29 20:55:34.000 272 12525.10 39.67 55339.70 88888.00 2007-09-29 20:55:34.125 272 12525.12 39.73 55339.75 88888.00 2007-09-29 20:55:34.250 272 12525.00 39.67 55339.70 88888.00 2007-09-29 20:55:34.375 272 12524.92 39.67 55339.72 88888.00 2007-09-29 20:55:34.500 272 12524.92 39.73 55339.75 88888.00 2007-09-29 20:55:34.625 272 12524.92 39.77 55339.75 88888.00 2007-09-29 20:55:34.750 272 12524.92 39.75 55339.72 88888.00 2007-09-29 20:55:34.875 272 12524.92 39.73 55339.70 88888.00 2007-09-29 20:55:35.000 272 12524.90 39.70 55339.65 88888.00 2007-09-29 20:55:35.125 272 12524.90 39.73 55339.70 88888.00 2007-09-29 20:55:35.250 272 12524.95 39.73 55339.68 88888.00 2007-09-29 20:55:35.375 272 12525.00 39.70 55339.68 88888.00 2007-09-29 20:55:35.500 272 12525.08 39.73 55339.68 88888.00 2007-09-29 20:55:35.625 272 12525.05 39.73 55339.62 88888.00 2007-09-29 20:55:35.750 272 12525.02 39.70 55339.62 88888.00 2007-09-29 20:55:35.875 272 12525.00 39.77 55339.62 88888.00 2007-09-29 20:55:36.000 272 12525.00 39.75 55339.60 88888.00 2007-09-29 20:55:36.125 272 12525.05 39.75 55339.62 88888.00 2007-09-29 20:55:36.250 272 12525.12 39.83 55339.68 88888.00 2007-09-29 20:55:36.375 272 12525.15 39.88 55339.70 88888.00 2007-09-29 20:55:36.500 272 12525.08 39.83 55339.65 88888.00 2007-09-29 20:55:36.625 272 12525.00 39.75 55339.65 88888.00 2007-09-29 20:55:36.750 272 12525.08 39.85 55339.65 88888.00 2007-09-29 20:55:36.875 272 12525.08 39.90 55339.72 88888.00 2007-09-29 20:55:37.000 272 12525.05 39.80 55339.65 88888.00 2007-09-29 20:55:37.125 272 12525.08 39.77 55339.62 88888.00 2007-09-29 20:55:37.250 272 12525.05 39.77 55339.62 88888.00 2007-09-29 20:55:37.375 272 12525.08 39.83 55339.60 88888.00 2007-09-29 20:55:37.500 272 12525.05 39.83 55339.57 88888.00 2007-09-29 20:55:37.625 272 12525.02 39.80 55339.60 88888.00 2007-09-29 20:55:37.750 272 12525.10 39.83 55339.60 88888.00 2007-09-29 20:55:37.875 272 12525.15 39.80 55339.62 88888.00 2007-09-29 20:55:38.000 272 12525.17 39.80 55339.60 88888.00 2007-09-29 20:55:38.125 272 12525.12 39.83 55339.60 88888.00 2007-09-29 20:55:38.250 272 12525.08 39.85 55339.60 88888.00 2007-09-29 20:55:38.375 272 12525.15 39.88 55339.62 88888.00 2007-09-29 20:55:38.500 272 12525.15 39.88 55339.57 88888.00 2007-09-29 20:55:38.625 272 12525.17 39.83 55339.60 88888.00 2007-09-29 20:55:38.750 272 12525.15 39.88 55339.60 88888.00 2007-09-29 20:55:38.875 272 12525.05 39.90 55339.62 88888.00 2007-09-29 20:55:39.000 272 12525.00 39.80 55339.60 88888.00 2007-09-29 20:55:39.125 272 12525.02 39.83 55339.57 88888.00 2007-09-29 20:55:39.250 272 12525.05 39.85 55339.57 88888.00 2007-09-29 20:55:39.375 272 12525.00 39.85 55339.55 88888.00 2007-09-29 20:55:39.500 272 12524.98 39.90 55339.57 88888.00 2007-09-29 20:55:39.625 272 12524.90 39.92 55339.57 88888.00 2007-09-29 20:55:39.750 272 12524.88 39.92 55339.53 88888.00 2007-09-29 20:55:39.875 272 12524.95 39.98 55339.55 88888.00 2007-09-29 20:55:40.000 272 12525.08 39.98 55339.53 88888.00 2007-09-29 20:55:40.125 272 12525.15 39.98 55339.57 88888.00 2007-09-29 20:55:40.250 272 12525.12 39.92 55339.57 88888.00 2007-09-29 20:55:40.375 272 12525.10 39.90 55339.55 88888.00 2007-09-29 20:55:40.500 272 12525.10 39.88 55339.57 88888.00 2007-09-29 20:55:40.625 272 12525.12 39.95 55339.55 88888.00 2007-09-29 20:55:40.750 272 12525.08 39.98 55339.55 88888.00 2007-09-29 20:55:40.875 272 12525.05 39.95 55339.55 88888.00 2007-09-29 20:55:41.000 272 12525.12 39.92 55339.55 88888.00 2007-09-29 20:55:41.125 272 12525.12 40.00 55339.55 88888.00 2007-09-29 20:55:41.250 272 12525.02 39.98 55339.53 88888.00 2007-09-29 20:55:41.375 272 12525.05 39.95 55339.53 88888.00 2007-09-29 20:55:41.500 272 12525.12 40.00 55339.57 88888.00 2007-09-29 20:55:41.625 272 12525.12 40.00 55339.55 88888.00 2007-09-29 20:55:41.750 272 12525.12 40.00 55339.50 88888.00 2007-09-29 20:55:41.875 272 12525.12 40.00 55339.50 88888.00 2007-09-29 20:55:42.000 272 12525.15 39.98 55339.50 88888.00 2007-09-29 20:55:42.125 272 12525.15 39.98 55339.50 88888.00 2007-09-29 20:55:42.250 272 12525.15 40.02 55339.50 88888.00 2007-09-29 20:55:42.375 272 12525.20 40.05 55339.47 88888.00 2007-09-29 20:55:42.500 272 12525.23 40.02 55339.45 88888.00 2007-09-29 20:55:42.625 272 12525.23 40.08 55339.45 88888.00 2007-09-29 20:55:42.750 272 12525.25 40.10 55339.45 88888.00 2007-09-29 20:55:42.875 272 12525.25 40.08 55339.43 88888.00 2007-09-29 20:55:43.000 272 12525.20 40.05 55339.40 88888.00 2007-09-29 20:55:43.125 272 12525.20 40.08 55339.45 88888.00 2007-09-29 20:55:43.250 272 12525.12 40.00 55339.43 88888.00 2007-09-29 20:55:43.375 272 12525.23 40.05 55339.43 88888.00 2007-09-29 20:55:43.500 272 12525.23 40.02 55339.43 88888.00 2007-09-29 20:55:43.625 272 12525.25 40.05 55339.45 88888.00 2007-09-29 20:55:43.750 272 12525.30 40.08 55339.43 88888.00 2007-09-29 20:55:43.875 272 12525.35 40.10 55339.45 88888.00 2007-09-29 20:55:44.000 272 12525.30 40.12 55339.47 88888.00 2007-09-29 20:55:44.125 272 12525.23 40.05 55339.45 88888.00 2007-09-29 20:55:44.250 272 12525.20 40.10 55339.47 88888.00 2007-09-29 20:55:44.375 272 12525.27 40.12 55339.47 88888.00 2007-09-29 20:55:44.500 272 12525.27 40.12 55339.47 88888.00 2007-09-29 20:55:44.625 272 12525.23 40.15 55339.45 88888.00 2007-09-29 20:55:44.750 272 12525.23 40.17 55339.45 88888.00 2007-09-29 20:55:44.875 272 12525.17 40.10 55339.45 88888.00 2007-09-29 20:55:45.000 272 12525.20 40.10 55339.43 88888.00 2007-09-29 20:55:45.125 272 12525.23 40.10 55339.43 88888.00 2007-09-29 20:55:45.250 272 12525.23 40.12 55339.38 88888.00 2007-09-29 20:55:45.375 272 12525.27 40.15 55339.40 88888.00 2007-09-29 20:55:45.500 272 12525.33 40.15 55339.40 88888.00 2007-09-29 20:55:45.625 272 12525.30 40.08 55339.40 88888.00 2007-09-29 20:55:45.750 272 12525.30 40.10 55339.38 88888.00 2007-09-29 20:55:45.875 272 12525.25 40.17 55339.38 88888.00 2007-09-29 20:55:46.000 272 12525.25 40.17 55339.40 88888.00 2007-09-29 20:55:46.125 272 12525.27 40.17 55339.43 88888.00 2007-09-29 20:55:46.250 272 12525.25 40.12 55339.35 88888.00 2007-09-29 20:55:46.375 272 12525.30 40.12 55339.35 88888.00 2007-09-29 20:55:46.500 272 12525.30 40.17 55339.35 88888.00 2007-09-29 20:55:46.625 272 12525.27 40.20 55339.35 88888.00 2007-09-29 20:55:46.750 272 12525.25 40.17 55339.35 88888.00 2007-09-29 20:55:46.875 272 12525.30 40.23 55339.32 88888.00 2007-09-29 20:55:47.000 272 12525.30 40.23 55339.35 88888.00 2007-09-29 20:55:47.125 272 12525.27 40.20 55339.35 88888.00 2007-09-29 20:55:47.250 272 12525.25 40.25 55339.35 88888.00 2007-09-29 20:55:47.375 272 12525.27 40.25 55339.30 88888.00 2007-09-29 20:55:47.500 272 12525.33 40.23 55339.30 88888.00 2007-09-29 20:55:47.625 272 12525.48 40.25 55339.35 88888.00 2007-09-29 20:55:47.750 272 12525.48 40.23 55339.35 88888.00 2007-09-29 20:55:47.875 272 12525.35 40.20 55339.35 88888.00 2007-09-29 20:55:48.000 272 12525.38 40.23 55339.32 88888.00 2007-09-29 20:55:48.125 272 12525.42 40.27 55339.35 88888.00 2007-09-29 20:55:48.250 272 12525.45 40.27 55339.35 88888.00 2007-09-29 20:55:48.375 272 12525.48 40.20 55339.35 88888.00 2007-09-29 20:55:48.500 272 12525.52 40.20 55339.32 88888.00 2007-09-29 20:55:48.625 272 12525.60 40.25 55339.35 88888.00 2007-09-29 20:55:48.750 272 12525.55 40.27 55339.35 88888.00 2007-09-29 20:55:48.875 272 12525.48 40.30 55339.35 88888.00 2007-09-29 20:55:49.000 272 12525.50 40.27 55339.38 88888.00 2007-09-29 20:55:49.125 272 12525.52 40.23 55339.38 88888.00 2007-09-29 20:55:49.250 272 12525.48 40.25 55339.38 88888.00 2007-09-29 20:55:49.375 272 12525.52 40.30 55339.40 88888.00 2007-09-29 20:55:49.500 272 12525.55 40.33 55339.35 88888.00 2007-09-29 20:55:49.625 272 12525.55 40.30 55339.30 88888.00 2007-09-29 20:55:49.750 272 12525.50 40.27 55339.28 88888.00 2007-09-29 20:55:49.875 272 12525.45 40.27 55339.30 88888.00 2007-09-29 20:55:50.000 272 12525.50 40.33 55339.30 88888.00 2007-09-29 20:55:50.125 272 12525.50 40.33 55339.32 88888.00 2007-09-29 20:55:50.250 272 12525.50 40.38 55339.32 88888.00 2007-09-29 20:55:50.375 272 12525.50 40.38 55339.32 88888.00 2007-09-29 20:55:50.500 272 12525.50 40.30 55339.30 88888.00 2007-09-29 20:55:50.625 272 12525.55 40.33 55339.30 88888.00 2007-09-29 20:55:50.750 272 12525.58 40.42 55339.30 88888.00 2007-09-29 20:55:50.875 272 12525.60 40.45 55339.30 88888.00 2007-09-29 20:55:51.000 272 12525.55 40.38 55339.28 88888.00 2007-09-29 20:55:51.125 272 12525.60 40.38 55339.30 88888.00 2007-09-29 20:55:51.250 272 12525.65 40.38 55339.30 88888.00 2007-09-29 20:55:51.375 272 12525.70 40.42 55339.30 88888.00 2007-09-29 20:55:51.500 272 12525.70 40.42 55339.32 88888.00 2007-09-29 20:55:51.625 272 12525.70 40.42 55339.28 88888.00 2007-09-29 20:55:51.750 272 12525.67 40.42 55339.22 88888.00 2007-09-29 20:55:51.875 272 12525.62 40.40 55339.25 88888.00 2007-09-29 20:55:52.000 272 12525.60 40.38 55339.28 88888.00 2007-09-29 20:55:52.125 272 12525.60 40.40 55339.30 88888.00 2007-09-29 20:55:52.250 272 12525.67 40.50 55339.30 88888.00 2007-09-29 20:55:52.375 272 12525.73 40.52 55339.28 88888.00 2007-09-29 20:55:52.500 272 12525.73 40.48 55339.30 88888.00 2007-09-29 20:55:52.625 272 12525.70 40.48 55339.30 88888.00 2007-09-29 20:55:52.750 272 12525.67 40.50 55339.28 88888.00 2007-09-29 20:55:52.875 272 12525.75 40.48 55339.28 88888.00 2007-09-29 20:55:53.000 272 12525.70 40.45 55339.22 88888.00 2007-09-29 20:55:53.125 272 12525.70 40.48 55339.25 88888.00 2007-09-29 20:55:53.250 272 12525.75 40.50 55339.22 88888.00 2007-09-29 20:55:53.375 272 12525.83 40.52 55339.22 88888.00 2007-09-29 20:55:53.500 272 12525.83 40.52 55339.25 88888.00 2007-09-29 20:55:53.625 272 12525.83 40.50 55339.28 88888.00 2007-09-29 20:55:53.750 272 12525.77 40.52 55339.25 88888.00 2007-09-29 20:55:53.875 272 12525.80 40.48 55339.25 88888.00 2007-09-29 20:55:54.000 272 12525.90 40.50 55339.22 88888.00 2007-09-29 20:55:54.125 272 12525.90 40.55 55339.22 88888.00 2007-09-29 20:55:54.250 272 12525.83 40.50 55339.22 88888.00 2007-09-29 20:55:54.375 272 12525.80 40.48 55339.20 88888.00 2007-09-29 20:55:54.500 272 12525.88 40.58 55339.22 88888.00 2007-09-29 20:55:54.625 272 12525.90 40.62 55339.22 88888.00 2007-09-29 20:55:54.750 272 12525.90 40.60 55339.25 88888.00 2007-09-29 20:55:54.875 272 12525.83 40.58 55339.28 88888.00 2007-09-29 20:55:55.000 272 12525.80 40.52 55339.25 88888.00 2007-09-29 20:55:55.125 272 12525.83 40.52 55339.20 88888.00 2007-09-29 20:55:55.250 272 12525.90 40.52 55339.18 88888.00 2007-09-29 20:55:55.375 272 12525.90 40.52 55339.20 88888.00 2007-09-29 20:55:55.500 272 12525.92 40.55 55339.22 88888.00 2007-09-29 20:55:55.625 272 12525.95 40.55 55339.25 88888.00 2007-09-29 20:55:55.750 272 12526.05 40.60 55339.28 88888.00 2007-09-29 20:55:55.875 272 12526.00 40.52 55339.20 88888.00 2007-09-29 20:55:56.000 272 12525.95 40.50 55339.18 88888.00 2007-09-29 20:55:56.125 272 12525.92 40.52 55339.15 88888.00 2007-09-29 20:55:56.250 272 12525.92 40.58 55339.22 88888.00 2007-09-29 20:55:56.375 272 12525.98 40.58 55339.18 88888.00 2007-09-29 20:55:56.500 272 12525.95 40.55 55339.15 88888.00 2007-09-29 20:55:56.625 272 12526.00 40.58 55339.15 88888.00 2007-09-29 20:55:56.750 272 12526.08 40.58 55339.15 88888.00 2007-09-29 20:55:56.875 272 12526.10 40.55 55339.20 88888.00 2007-09-29 20:55:57.000 272 12526.08 40.55 55339.18 88888.00 2007-09-29 20:55:57.125 272 12526.00 40.55 55339.20 88888.00 2007-09-29 20:55:57.250 272 12525.95 40.50 55339.20 88888.00 2007-09-29 20:55:57.375 272 12525.95 40.55 55339.20 88888.00 2007-09-29 20:55:57.500 272 12526.02 40.55 55339.22 88888.00 2007-09-29 20:55:57.625 272 12525.98 40.55 55339.22 88888.00 2007-09-29 20:55:57.750 272 12525.88 40.52 55339.20 88888.00 2007-09-29 20:55:57.875 272 12525.88 40.55 55339.22 88888.00 2007-09-29 20:55:58.000 272 12525.92 40.58 55339.22 88888.00 2007-09-29 20:55:58.125 272 12525.95 40.62 55339.28 88888.00 2007-09-29 20:55:58.250 272 12525.95 40.65 55339.25 88888.00 2007-09-29 20:55:58.375 272 12526.00 40.65 55339.25 88888.00 2007-09-29 20:55:58.500 272 12526.05 40.62 55339.25 88888.00 2007-09-29 20:55:58.625 272 12526.08 40.58 55339.25 88888.00 2007-09-29 20:55:58.750 272 12526.02 40.58 55339.25 88888.00 2007-09-29 20:55:58.875 272 12525.98 40.52 55339.22 88888.00 2007-09-29 20:55:59.000 272 12526.02 40.55 55339.20 88888.00 2007-09-29 20:55:59.125 272 12526.17 40.62 55339.20 88888.00 2007-09-29 20:55:59.250 272 12526.20 40.62 55339.25 88888.00 2007-09-29 20:55:59.375 272 12526.23 40.60 55339.25 88888.00 2007-09-29 20:55:59.500 272 12526.20 40.58 55339.22 88888.00 2007-09-29 20:55:59.625 272 12526.17 40.58 55339.20 88888.00 2007-09-29 20:55:59.750 272 12526.12 40.52 55339.18 88888.00 2007-09-29 20:55:59.875 272 12526.08 40.55 55339.20 88888.00 2007-09-29 20:56:00.000 272 12526.10 40.62 55339.20 88888.00 2007-09-29 20:56:00.125 272 12526.17 40.58 55339.20 88888.00 2007-09-29 20:56:00.250 272 12526.15 40.52 55339.18 88888.00 2007-09-29 20:56:00.375 272 12526.12 40.55 55339.18 88888.00 2007-09-29 20:56:00.500 272 12526.17 40.60 55339.20 88888.00 2007-09-29 20:56:00.625 272 12526.20 40.60 55339.20 88888.00 2007-09-29 20:56:00.750 272 12526.20 40.55 55339.22 88888.00 2007-09-29 20:56:00.875 272 12526.17 40.55 55339.25 88888.00 2007-09-29 20:56:01.000 272 12526.15 40.55 55339.20 88888.00 2007-09-29 20:56:01.125 272 12526.15 40.58 55339.18 88888.00 2007-09-29 20:56:01.250 272 12526.15 40.58 55339.18 88888.00 2007-09-29 20:56:01.375 272 12526.20 40.60 55339.20 88888.00 2007-09-29 20:56:01.500 272 12526.17 40.58 55339.18 88888.00 2007-09-29 20:56:01.625 272 12526.20 40.60 55339.18 88888.00 2007-09-29 20:56:01.750 272 12526.25 40.65 55339.22 88888.00 2007-09-29 20:56:01.875 272 12526.23 40.62 55339.25 88888.00 2007-09-29 20:56:02.000 272 12526.23 40.58 55339.22 88888.00 2007-09-29 20:56:02.125 272 12526.25 40.55 55339.22 88888.00 2007-09-29 20:56:02.250 272 12526.27 40.55 55339.25 88888.00 2007-09-29 20:56:02.375 272 12526.25 40.58 55339.25 88888.00 2007-09-29 20:56:02.500 272 12526.27 40.62 55339.25 88888.00 2007-09-29 20:56:02.625 272 12526.23 40.60 55339.25 88888.00 2007-09-29 20:56:02.750 272 12526.17 40.58 55339.25 88888.00 2007-09-29 20:56:02.875 272 12526.17 40.52 55339.22 88888.00 2007-09-29 20:56:03.000 272 12526.17 40.50 55339.20 88888.00 2007-09-29 20:56:03.125 272 12526.23 40.58 55339.22 88888.00 2007-09-29 20:56:03.250 272 12526.15 40.55 55339.22 88888.00 2007-09-29 20:56:03.375 272 12526.15 40.50 55339.22 88888.00 2007-09-29 20:56:03.500 272 12526.15 40.50 55339.22 88888.00 2007-09-29 20:56:03.625 272 12526.15 40.55 55339.28 88888.00 2007-09-29 20:56:03.750 272 12526.10 40.60 55339.28 88888.00 2007-09-29 20:56:03.875 272 12526.05 40.55 55339.22 88888.00 2007-09-29 20:56:04.000 272 12526.02 40.55 55339.20 88888.00 2007-09-29 20:56:04.125 272 12526.15 40.58 55339.20 88888.00 2007-09-29 20:56:04.250 272 12526.15 40.50 55339.22 88888.00 2007-09-29 20:56:04.375 272 12526.12 40.48 55339.25 88888.00 2007-09-29 20:56:04.500 272 12526.10 40.50 55339.25 88888.00 2007-09-29 20:56:04.625 272 12526.10 40.48 55339.30 88888.00 2007-09-29 20:56:04.750 272 12526.10 40.42 55339.30 88888.00 2007-09-29 20:56:04.875 272 12526.15 40.42 55339.28 88888.00 2007-09-29 20:56:05.000 272 12526.20 40.48 55339.28 88888.00 2007-09-29 20:56:05.125 272 12526.17 40.48 55339.30 88888.00 2007-09-29 20:56:05.250 272 12526.10 40.45 55339.30 88888.00 2007-09-29 20:56:05.375 272 12526.10 40.45 55339.28 88888.00 2007-09-29 20:56:05.500 272 12526.08 40.42 55339.25 88888.00 2007-09-29 20:56:05.625 272 12526.05 40.40 55339.22 88888.00 2007-09-29 20:56:05.750 272 12526.08 40.35 55339.22 88888.00 2007-09-29 20:56:05.875 272 12526.12 40.40 55339.30 88888.00 2007-09-29 20:56:06.000 272 12526.20 40.48 55339.32 88888.00 2007-09-29 20:56:06.125 272 12526.17 40.42 55339.30 88888.00 2007-09-29 20:56:06.250 272 12526.12 40.38 55339.28 88888.00 2007-09-29 20:56:06.375 272 12526.17 40.38 55339.28 88888.00 2007-09-29 20:56:06.500 272 12526.20 40.38 55339.28 88888.00 2007-09-29 20:56:06.625 272 12526.20 40.38 55339.32 88888.00 2007-09-29 20:56:06.750 272 12526.30 40.40 55339.35 88888.00 2007-09-29 20:56:06.875 272 12526.23 40.33 55339.32 88888.00 2007-09-29 20:56:07.000 272 12526.17 40.27 55339.25 88888.00 2007-09-29 20:56:07.125 272 12526.17 40.25 55339.28 88888.00 2007-09-29 20:56:07.250 272 12526.17 40.23 55339.32 88888.00 2007-09-29 20:56:07.375 272 12526.20 40.23 55339.35 88888.00 2007-09-29 20:56:07.500 272 12526.17 40.35 55339.32 88888.00 2007-09-29 20:56:07.625 272 12526.17 40.38 55339.35 88888.00 2007-09-29 20:56:07.750 272 12526.20 40.38 55339.38 88888.00 2007-09-29 20:56:07.875 272 12526.23 40.35 55339.35 88888.00 2007-09-29 20:56:08.000 272 12526.23 40.33 55339.32 88888.00 2007-09-29 20:56:08.125 272 12526.17 40.30 55339.32 88888.00 2007-09-29 20:56:08.250 272 12526.15 40.20 55339.30 88888.00 2007-09-29 20:56:08.375 272 12526.15 40.17 55339.28 88888.00 2007-09-29 20:56:08.500 272 12526.17 40.23 55339.30 88888.00 2007-09-29 20:56:08.625 272 12526.25 40.25 55339.30 88888.00 2007-09-29 20:56:08.750 272 12526.23 40.23 55339.30 88888.00 2007-09-29 20:56:08.875 272 12526.20 40.20 55339.30 88888.00 2007-09-29 20:56:09.000 272 12526.12 40.12 55339.30 88888.00 2007-09-29 20:56:09.125 272 12526.17 40.15 55339.30 88888.00 2007-09-29 20:56:09.250 272 12526.12 40.12 55339.28 88888.00 2007-09-29 20:56:09.375 272 12526.20 40.17 55339.28 88888.00 2007-09-29 20:56:09.500 272 12526.30 40.20 55339.35 88888.00 2007-09-29 20:56:09.625 272 12526.35 40.17 55339.38 88888.00 2007-09-29 20:56:09.750 272 12526.30 40.12 55339.35 88888.00 2007-09-29 20:56:09.875 272 12526.17 40.10 55339.32 88888.00 2007-09-29 20:56:10.000 272 12526.08 40.10 55339.30 88888.00 2007-09-29 20:56:10.125 272 12526.10 40.02 55339.35 88888.00 2007-09-29 20:56:10.250 272 12526.08 40.05 55339.35 88888.00 2007-09-29 20:56:10.375 272 12526.05 40.00 55339.32 88888.00 2007-09-29 20:56:10.500 272 12526.08 39.95 55339.35 88888.00 2007-09-29 20:56:10.625 272 12526.15 39.98 55339.35 88888.00 2007-09-29 20:56:10.750 272 12526.23 40.00 55339.38 88888.00 2007-09-29 20:56:10.875 272 12526.20 40.00 55339.38 88888.00 2007-09-29 20:56:11.000 272 12526.20 40.00 55339.38 88888.00 2007-09-29 20:56:11.125 272 12526.23 39.95 55339.35 88888.00 2007-09-29 20:56:11.250 272 12526.15 39.85 55339.35 88888.00 2007-09-29 20:56:11.375 272 12526.12 39.92 55339.40 88888.00 2007-09-29 20:56:11.500 272 12526.10 39.92 55339.40 88888.00 2007-09-29 20:56:11.625 272 12526.12 39.98 55339.43 88888.00 2007-09-29 20:56:11.750 272 12526.15 39.90 55339.35 88888.00 2007-09-29 20:56:11.875 272 12526.25 39.90 55339.35 88888.00 2007-09-29 20:56:12.000 272 12526.23 39.88 55339.35 88888.00 2007-09-29 20:56:12.125 272 12526.17 39.83 55339.38 88888.00 2007-09-29 20:56:12.250 272 12526.15 39.83 55339.40 88888.00 2007-09-29 20:56:12.375 272 12526.20 39.88 55339.43 88888.00 2007-09-29 20:56:12.500 272 12526.17 39.92 55339.43 88888.00 2007-09-29 20:56:12.625 272 12526.17 39.88 55339.38 88888.00 2007-09-29 20:56:12.750 272 12526.17 39.85 55339.38 88888.00 2007-09-29 20:56:12.875 272 12526.15 39.80 55339.43 88888.00 2007-09-29 20:56:13.000 272 12526.17 39.83 55339.38 88888.00 2007-09-29 20:56:13.125 272 12526.23 39.80 55339.40 88888.00 2007-09-29 20:56:13.250 272 12526.27 39.77 55339.40 88888.00 2007-09-29 20:56:13.375 272 12526.30 39.77 55339.40 88888.00 2007-09-29 20:56:13.500 272 12526.30 39.77 55339.40 88888.00 2007-09-29 20:56:13.625 272 12526.27 39.73 55339.40 88888.00 2007-09-29 20:56:13.750 272 12526.27 39.67 55339.38 88888.00 2007-09-29 20:56:13.875 272 12526.23 39.70 55339.38 88888.00 2007-09-29 20:56:14.000 272 12526.30 39.75 55339.38 88888.00 2007-09-29 20:56:14.125 272 12526.35 39.80 55339.40 88888.00 2007-09-29 20:56:14.250 272 12526.30 39.73 55339.40 88888.00 2007-09-29 20:56:14.375 272 12526.27 39.67 55339.35 88888.00 2007-09-29 20:56:14.500 272 12526.25 39.65 55339.35 88888.00 2007-09-29 20:56:14.625 272 12526.25 39.70 55339.40 88888.00 2007-09-29 20:56:14.750 272 12526.25 39.62 55339.35 88888.00 2007-09-29 20:56:14.875 272 12526.30 39.62 55339.32 88888.00 2007-09-29 20:56:15.000 272 12526.38 39.62 55339.28 88888.00 2007-09-29 20:56:15.125 272 12526.38 39.62 55339.35 88888.00 2007-09-29 20:56:15.250 272 12526.35 39.58 55339.38 88888.00 2007-09-29 20:56:15.375 272 12526.25 39.52 55339.35 88888.00 2007-09-29 20:56:15.500 272 12526.20 39.52 55339.30 88888.00 2007-09-29 20:56:15.625 272 12526.27 39.60 55339.35 88888.00 2007-09-29 20:56:15.750 272 12526.40 39.60 55339.38 88888.00 2007-09-29 20:56:15.875 272 12526.40 39.62 55339.38 88888.00 2007-09-29 20:56:16.000 272 12526.33 39.58 55339.35 88888.00 2007-09-29 20:56:16.125 272 12526.33 39.52 55339.35 88888.00 2007-09-29 20:56:16.250 272 12526.35 39.52 55339.38 88888.00 2007-09-29 20:56:16.375 272 12526.40 39.50 55339.43 88888.00 2007-09-29 20:56:16.500 272 12526.45 39.55 55339.40 88888.00 2007-09-29 20:56:16.625 272 12526.38 39.55 55339.40 88888.00 2007-09-29 20:56:16.750 272 12526.35 39.50 55339.38 88888.00 2007-09-29 20:56:16.875 272 12526.35 39.50 55339.38 88888.00 2007-09-29 20:56:17.000 272 12526.42 39.58 55339.38 88888.00 2007-09-29 20:56:17.125 272 12526.50 39.55 55339.38 88888.00 2007-09-29 20:56:17.250 272 12526.42 39.48 55339.35 88888.00 2007-09-29 20:56:17.375 272 12526.42 39.50 55339.38 88888.00 2007-09-29 20:56:17.500 272 12526.45 39.50 55339.38 88888.00 2007-09-29 20:56:17.625 272 12526.40 39.40 55339.32 88888.00 2007-09-29 20:56:17.750 272 12526.33 39.38 55339.32 88888.00 2007-09-29 20:56:17.875 272 12526.27 39.33 55339.35 88888.00 2007-09-29 20:56:18.000 272 12526.27 39.38 55339.35 88888.00 2007-09-29 20:56:18.125 272 12526.35 39.48 55339.40 88888.00 2007-09-29 20:56:18.250 272 12526.40 39.45 55339.40 88888.00 2007-09-29 20:56:18.375 272 12526.45 39.42 55339.38 88888.00 2007-09-29 20:56:18.500 272 12526.45 39.42 55339.38 88888.00 2007-09-29 20:56:18.625 272 12526.42 39.48 55339.40 88888.00 2007-09-29 20:56:18.750 272 12526.45 39.45 55339.38 88888.00 2007-09-29 20:56:18.875 272 12526.45 39.42 55339.35 88888.00 2007-09-29 20:56:19.000 272 12526.48 39.38 55339.35 88888.00 2007-09-29 20:56:19.125 272 12526.50 39.38 55339.32 88888.00 2007-09-29 20:56:19.250 272 12526.50 39.38 55339.38 88888.00 2007-09-29 20:56:19.375 272 12526.48 39.42 55339.35 88888.00 2007-09-29 20:56:19.500 272 12526.45 39.42 55339.35 88888.00 2007-09-29 20:56:19.625 272 12526.45 39.42 55339.38 88888.00 2007-09-29 20:56:19.750 272 12526.45 39.38 55339.35 88888.00 2007-09-29 20:56:19.875 272 12526.55 39.38 55339.35 88888.00 2007-09-29 20:56:20.000 272 12526.55 39.40 55339.35 88888.00 2007-09-29 20:56:20.125 272 12526.48 39.40 55339.38 88888.00 2007-09-29 20:56:20.250 272 12526.40 39.40 55339.38 88888.00 2007-09-29 20:56:20.375 272 12526.42 39.38 55339.38 88888.00 2007-09-29 20:56:20.500 272 12526.40 39.33 55339.35 88888.00 2007-09-29 20:56:20.625 272 12526.40 39.27 55339.40 88888.00 2007-09-29 20:56:20.750 272 12526.42 39.35 55339.40 88888.00 2007-09-29 20:56:20.875 272 12526.48 39.40 55339.38 88888.00 2007-09-29 20:56:21.000 272 12526.48 39.38 55339.35 88888.00 2007-09-29 20:56:21.125 272 12526.50 39.40 55339.38 88888.00 2007-09-29 20:56:21.250 272 12526.52 39.45 55339.43 88888.00 2007-09-29 20:56:21.375 272 12526.60 39.40 55339.40 88888.00 2007-09-29 20:56:21.500 272 12526.52 39.33 55339.35 88888.00 2007-09-29 20:56:21.625 272 12526.55 39.35 55339.38 88888.00 2007-09-29 20:56:21.750 272 12526.60 39.40 55339.38 88888.00 2007-09-29 20:56:21.875 272 12526.58 39.38 55339.35 88888.00 2007-09-29 20:56:22.000 272 12526.55 39.38 55339.35 88888.00 2007-09-29 20:56:22.125 272 12526.55 39.40 55339.40 88888.00 2007-09-29 20:56:22.250 272 12526.52 39.42 55339.38 88888.00 2007-09-29 20:56:22.375 272 12526.58 39.40 55339.40 88888.00 2007-09-29 20:56:22.500 272 12526.58 39.38 55339.38 88888.00 2007-09-29 20:56:22.625 272 12526.55 39.33 55339.38 88888.00 2007-09-29 20:56:22.750 272 12526.52 39.33 55339.38 88888.00 2007-09-29 20:56:22.875 272 12526.55 39.35 55339.38 88888.00 2007-09-29 20:56:23.000 272 12526.62 39.35 55339.35 88888.00 2007-09-29 20:56:23.125 272 12526.65 39.35 55339.38 88888.00 2007-09-29 20:56:23.250 272 12526.58 39.33 55339.35 88888.00 2007-09-29 20:56:23.375 272 12526.52 39.30 55339.32 88888.00 2007-09-29 20:56:23.500 272 12526.55 39.23 55339.32 88888.00 2007-09-29 20:56:23.625 272 12526.70 39.25 55339.32 88888.00 2007-09-29 20:56:23.750 272 12526.77 39.35 55339.38 88888.00 2007-09-29 20:56:23.875 272 12526.83 39.35 55339.38 88888.00 2007-09-29 20:56:24.000 272 12526.80 39.25 55339.38 88888.00 2007-09-29 20:56:24.125 272 12526.70 39.25 55339.38 88888.00 2007-09-29 20:56:24.250 272 12526.65 39.27 55339.35 88888.00 2007-09-29 20:56:24.375 272 12526.77 39.27 55339.35 88888.00 2007-09-29 20:56:24.500 272 12526.85 39.25 55339.35 88888.00 2007-09-29 20:56:24.625 272 12526.85 39.25 55339.35 88888.00 2007-09-29 20:56:24.750 272 12526.80 39.25 55339.40 88888.00 2007-09-29 20:56:24.875 272 12526.75 39.20 55339.38 88888.00 2007-09-29 20:56:25.000 272 12526.80 39.17 55339.38 88888.00 2007-09-29 20:56:25.125 272 12526.80 39.23 55339.43 88888.00 2007-09-29 20:56:25.250 272 12526.75 39.25 55339.40 88888.00 2007-09-29 20:56:25.375 272 12526.75 39.23 55339.38 88888.00 2007-09-29 20:56:25.500 272 12526.73 39.20 55339.35 88888.00 2007-09-29 20:56:25.625 272 12526.70 39.23 55339.35 88888.00 2007-09-29 20:56:25.750 272 12526.73 39.23 55339.38 88888.00 2007-09-29 20:56:25.875 272 12526.73 39.23 55339.40 88888.00 2007-09-29 20:56:26.000 272 12526.73 39.20 55339.38 88888.00 2007-09-29 20:56:26.125 272 12526.73 39.20 55339.40 88888.00 2007-09-29 20:56:26.250 272 12526.70 39.20 55339.38 88888.00 2007-09-29 20:56:26.375 272 12526.73 39.17 55339.38 88888.00 2007-09-29 20:56:26.500 272 12526.73 39.17 55339.43 88888.00 2007-09-29 20:56:26.625 272 12526.70 39.17 55339.43 88888.00 2007-09-29 20:56:26.750 272 12526.70 39.10 55339.43 88888.00 2007-09-29 20:56:26.875 272 12526.67 39.08 55339.43 88888.00 2007-09-29 20:56:27.000 272 12526.62 39.10 55339.40 88888.00 2007-09-29 20:56:27.125 272 12526.67 39.12 55339.40 88888.00 2007-09-29 20:56:27.250 272 12526.67 39.10 55339.40 88888.00 2007-09-29 20:56:27.375 272 12526.65 39.10 55339.43 88888.00 2007-09-29 20:56:27.500 272 12526.60 39.05 55339.43 88888.00 2007-09-29 20:56:27.625 272 12526.60 39.10 55339.43 88888.00 2007-09-29 20:56:27.750 272 12526.58 39.12 55339.40 88888.00 2007-09-29 20:56:27.875 272 12526.60 39.10 55339.40 88888.00 2007-09-29 20:56:28.000 272 12526.60 39.10 55339.40 88888.00 2007-09-29 20:56:28.125 272 12526.62 39.12 55339.43 88888.00 2007-09-29 20:56:28.250 272 12526.60 39.17 55339.45 88888.00 2007-09-29 20:56:28.375 272 12526.65 39.15 55339.43 88888.00 2007-09-29 20:56:28.500 272 12526.73 39.12 55339.38 88888.00 2007-09-29 20:56:28.625 272 12526.75 39.15 55339.43 88888.00 2007-09-29 20:56:28.750 272 12526.75 39.12 55339.43 88888.00 2007-09-29 20:56:28.875 272 12526.80 39.12 55339.45 88888.00 2007-09-29 20:56:29.000 272 12526.75 39.08 55339.38 88888.00 2007-09-29 20:56:29.125 272 12526.83 39.10 55339.40 88888.00 2007-09-29 20:56:29.250 272 12526.83 39.05 55339.40 88888.00 2007-09-29 20:56:29.375 272 12526.85 39.10 55339.40 88888.00 2007-09-29 20:56:29.500 272 12526.75 39.08 55339.38 88888.00 2007-09-29 20:56:29.625 272 12526.75 39.08 55339.38 88888.00 2007-09-29 20:56:29.750 272 12526.73 39.10 55339.40 88888.00 2007-09-29 20:56:29.875 272 12526.67 39.15 55339.40 88888.00 2007-09-29 20:56:30.000 272 12526.65 39.10 55339.35 88888.00 2007-09-29 20:56:30.125 272 12526.65 39.05 55339.35 88888.00 2007-09-29 20:56:30.250 272 12526.65 39.05 55339.38 88888.00 2007-09-29 20:56:30.375 272 12526.62 39.08 55339.38 88888.00 2007-09-29 20:56:30.500 272 12526.55 39.08 55339.35 88888.00 2007-09-29 20:56:30.625 272 12526.60 39.12 55339.40 88888.00 2007-09-29 20:56:30.750 272 12526.65 39.15 55339.43 88888.00 2007-09-29 20:56:30.875 272 12526.65 39.15 55339.45 88888.00 2007-09-29 20:56:31.000 272 12526.60 39.12 55339.45 88888.00 2007-09-29 20:56:31.125 272 12526.55 39.08 55339.43 88888.00 2007-09-29 20:56:31.250 272 12526.55 39.02 55339.40 88888.00 2007-09-29 20:56:31.375 272 12526.55 39.05 55339.40 88888.00 2007-09-29 20:56:31.500 272 12526.58 39.05 55339.47 88888.00 2007-09-29 20:56:31.625 272 12526.60 39.10 55339.43 88888.00 2007-09-29 20:56:31.750 272 12526.58 39.08 55339.45 88888.00 2007-09-29 20:56:31.875 272 12526.55 39.08 55339.45 88888.00 2007-09-29 20:56:32.000 272 12526.58 39.05 55339.40 88888.00 2007-09-29 20:56:32.125 272 12526.58 39.12 55339.43 88888.00 2007-09-29 20:56:32.250 272 12526.50 39.10 55339.43 88888.00 2007-09-29 20:56:32.375 272 12526.55 39.12 55339.43 88888.00 2007-09-29 20:56:32.500 272 12526.50 39.10 55339.45 88888.00 2007-09-29 20:56:32.625 272 12526.45 39.10 55339.45 88888.00 2007-09-29 20:56:32.750 272 12526.50 39.08 55339.43 88888.00 2007-09-29 20:56:32.875 272 12526.55 39.10 55339.43 88888.00 2007-09-29 20:56:33.000 272 12526.55 39.12 55339.40 88888.00 2007-09-29 20:56:33.125 272 12526.50 39.10 55339.40 88888.00 2007-09-29 20:56:33.250 272 12526.48 39.08 55339.43 88888.00 2007-09-29 20:56:33.375 272 12526.50 39.10 55339.45 88888.00 2007-09-29 20:56:33.500 272 12526.42 39.08 55339.40 88888.00 2007-09-29 20:56:33.625 272 12526.35 39.08 55339.40 88888.00 2007-09-29 20:56:33.750 272 12526.42 39.12 55339.45 88888.00 2007-09-29 20:56:33.875 272 12526.48 39.12 55339.45 88888.00 2007-09-29 20:56:34.000 272 12526.48 39.10 55339.45 88888.00 2007-09-29 20:56:34.125 272 12526.52 39.15 55339.50 88888.00 2007-09-29 20:56:34.250 272 12526.48 39.12 55339.47 88888.00 2007-09-29 20:56:34.375 272 12526.42 39.12 55339.47 88888.00 2007-09-29 20:56:34.500 272 12526.45 39.15 55339.43 88888.00 2007-09-29 20:56:34.625 272 12526.50 39.15 55339.40 88888.00 2007-09-29 20:56:34.750 272 12526.50 39.15 55339.40 88888.00 2007-09-29 20:56:34.875 272 12526.50 39.12 55339.43 88888.00 2007-09-29 20:56:35.000 272 12526.42 39.08 55339.40 88888.00 2007-09-29 20:56:35.125 272 12526.35 39.08 55339.40 88888.00 2007-09-29 20:56:35.250 272 12526.33 39.10 55339.38 88888.00 2007-09-29 20:56:35.375 272 12526.38 39.20 55339.40 88888.00 2007-09-29 20:56:35.500 272 12526.45 39.20 55339.45 88888.00 2007-09-29 20:56:35.625 272 12526.38 39.15 55339.40 88888.00 2007-09-29 20:56:35.750 272 12526.38 39.12 55339.40 88888.00 2007-09-29 20:56:35.875 272 12526.48 39.15 55339.45 88888.00 2007-09-29 20:56:36.000 272 12526.48 39.20 55339.45 88888.00 2007-09-29 20:56:36.125 272 12526.40 39.23 55339.45 88888.00 2007-09-29 20:56:36.250 272 12526.40 39.20 55339.45 88888.00 2007-09-29 20:56:36.375 272 12526.45 39.17 55339.43 88888.00 2007-09-29 20:56:36.500 272 12526.48 39.17 55339.43 88888.00 2007-09-29 20:56:36.625 272 12526.48 39.17 55339.43 88888.00 2007-09-29 20:56:36.750 272 12526.45 39.20 55339.40 88888.00 2007-09-29 20:56:36.875 272 12526.38 39.20 55339.40 88888.00 2007-09-29 20:56:37.000 272 12526.30 39.15 55339.40 88888.00 2007-09-29 20:56:37.125 272 12526.33 39.15 55339.43 88888.00 2007-09-29 20:56:37.250 272 12526.30 39.17 55339.40 88888.00 2007-09-29 20:56:37.375 272 12526.27 39.20 55339.43 88888.00 2007-09-29 20:56:37.500 272 12526.35 39.25 55339.43 88888.00 2007-09-29 20:56:37.625 272 12526.40 39.25 55339.45 88888.00 2007-09-29 20:56:37.750 272 12526.40 39.23 55339.47 88888.00 2007-09-29 20:56:37.875 272 12526.35 39.23 55339.47 88888.00 2007-09-29 20:56:38.000 272 12526.25 39.20 55339.45 88888.00 2007-09-29 20:56:38.125 272 12526.23 39.17 55339.45 88888.00 2007-09-29 20:56:38.250 272 12526.30 39.15 55339.43 88888.00 2007-09-29 20:56:38.375 272 12526.35 39.17 55339.43 88888.00 2007-09-29 20:56:38.500 272 12526.33 39.17 55339.45 88888.00 2007-09-29 20:56:38.625 272 12526.30 39.17 55339.47 88888.00 2007-09-29 20:56:38.750 272 12526.27 39.25 55339.50 88888.00 2007-09-29 20:56:38.875 272 12526.25 39.25 55339.45 88888.00 2007-09-29 20:56:39.000 272 12526.25 39.23 55339.45 88888.00 2007-09-29 20:56:39.125 272 12526.23 39.20 55339.43 88888.00 2007-09-29 20:56:39.250 272 12526.17 39.23 55339.40 88888.00 2007-09-29 20:56:39.375 272 12526.20 39.25 55339.43 88888.00 2007-09-29 20:56:39.500 272 12526.23 39.25 55339.43 88888.00 2007-09-29 20:56:39.625 272 12526.27 39.25 55339.45 88888.00 2007-09-29 20:56:39.750 272 12526.33 39.27 55339.47 88888.00 2007-09-29 20:56:39.875 272 12526.30 39.30 55339.47 88888.00 2007-09-29 20:56:40.000 272 12526.23 39.33 55339.47 88888.00 2007-09-29 20:56:40.125 272 12526.30 39.30 55339.50 88888.00 2007-09-29 20:56:40.250 272 12526.30 39.35 55339.50 88888.00 2007-09-29 20:56:40.375 272 12526.30 39.33 55339.47 88888.00 2007-09-29 20:56:40.500 272 12526.30 39.33 55339.45 88888.00 2007-09-29 20:56:40.625 272 12526.25 39.30 55339.43 88888.00 2007-09-29 20:56:40.750 272 12526.25 39.30 55339.45 88888.00 2007-09-29 20:56:40.875 272 12526.30 39.38 55339.47 88888.00 2007-09-29 20:56:41.000 272 12526.23 39.33 55339.45 88888.00 2007-09-29 20:56:41.125 272 12526.20 39.30 55339.43 88888.00 2007-09-29 20:56:41.250 272 12526.23 39.33 55339.45 88888.00 2007-09-29 20:56:41.375 272 12526.27 39.33 55339.43 88888.00 2007-09-29 20:56:41.500 272 12526.23 39.35 55339.40 88888.00 2007-09-29 20:56:41.625 272 12526.20 39.38 55339.43 88888.00 2007-09-29 20:56:41.750 272 12526.20 39.38 55339.45 88888.00 2007-09-29 20:56:41.875 272 12526.15 39.35 55339.47 88888.00 2007-09-29 20:56:42.000 272 12526.23 39.33 55339.47 88888.00 2007-09-29 20:56:42.125 272 12526.20 39.33 55339.50 88888.00 2007-09-29 20:56:42.250 272 12526.10 39.33 55339.47 88888.00 2007-09-29 20:56:42.375 272 12526.17 39.35 55339.50 88888.00 2007-09-29 20:56:42.500 272 12526.23 39.35 55339.47 88888.00 2007-09-29 20:56:42.625 272 12526.27 39.30 55339.43 88888.00 2007-09-29 20:56:42.750 272 12526.25 39.33 55339.45 88888.00 2007-09-29 20:56:42.875 272 12526.10 39.30 55339.43 88888.00 2007-09-29 20:56:43.000 272 12526.15 39.33 55339.45 88888.00 2007-09-29 20:56:43.125 272 12526.25 39.40 55339.53 88888.00 2007-09-29 20:56:43.250 272 12526.15 39.38 55339.50 88888.00 2007-09-29 20:56:43.375 272 12526.12 39.33 55339.50 88888.00 2007-09-29 20:56:43.500 272 12526.15 39.33 55339.45 88888.00 2007-09-29 20:56:43.625 272 12526.17 39.38 55339.45 88888.00 2007-09-29 20:56:43.750 272 12526.23 39.45 55339.47 88888.00 2007-09-29 20:56:43.875 272 12526.20 39.48 55339.50 88888.00 2007-09-29 20:56:44.000 272 12526.23 39.45 55339.50 88888.00 2007-09-29 20:56:44.125 272 12526.17 39.38 55339.50 88888.00 2007-09-29 20:56:44.250 272 12526.15 39.42 55339.50 88888.00 2007-09-29 20:56:44.375 272 12526.17 39.48 55339.50 88888.00 2007-09-29 20:56:44.500 272 12526.23 39.40 55339.50 88888.00 2007-09-29 20:56:44.625 272 12526.25 39.35 55339.47 88888.00 2007-09-29 20:56:44.750 272 12526.20 39.42 55339.47 88888.00 2007-09-29 20:56:44.875 272 12526.12 39.48 55339.53 88888.00 2007-09-29 20:56:45.000 272 12526.12 39.52 55339.50 88888.00 2007-09-29 20:56:45.125 272 12526.08 39.50 55339.47 88888.00 2007-09-29 20:56:45.250 272 12526.02 39.42 55339.45 88888.00 2007-09-29 20:56:45.375 272 12526.10 39.42 55339.47 88888.00 2007-09-29 20:56:45.500 272 12526.20 39.50 55339.47 88888.00 2007-09-29 20:56:45.625 272 12526.23 39.55 55339.53 88888.00 2007-09-29 20:56:45.750 272 12526.23 39.58 55339.55 88888.00 2007-09-29 20:56:45.875 272 12526.12 39.52 55339.50 88888.00 2007-09-29 20:56:46.000 272 12526.08 39.45 55339.47 88888.00 2007-09-29 20:56:46.125 272 12526.10 39.42 55339.47 88888.00 2007-09-29 20:56:46.250 272 12526.15 39.50 55339.50 88888.00 2007-09-29 20:56:46.375 272 12526.15 39.48 55339.47 88888.00 2007-09-29 20:56:46.500 272 12526.12 39.50 55339.47 88888.00 2007-09-29 20:56:46.625 272 12526.17 39.55 55339.53 88888.00 2007-09-29 20:56:46.750 272 12526.20 39.55 55339.55 88888.00 2007-09-29 20:56:46.875 272 12526.12 39.50 55339.47 88888.00 2007-09-29 20:56:47.000 272 12526.08 39.50 55339.45 88888.00 2007-09-29 20:56:47.125 272 12526.10 39.60 55339.50 88888.00 2007-09-29 20:56:47.250 272 12526.15 39.55 55339.53 88888.00 2007-09-29 20:56:47.375 272 12526.20 39.58 55339.50 88888.00 2007-09-29 20:56:47.500 272 12526.15 39.62 55339.43 88888.00 2007-09-29 20:56:47.625 272 12526.12 39.65 55339.47 88888.00 2007-09-29 20:56:47.750 272 12526.15 39.58 55339.47 88888.00 2007-09-29 20:56:47.875 272 12526.17 39.55 55339.50 88888.00 2007-09-29 20:56:48.000 272 12526.23 39.52 55339.47 88888.00 2007-09-29 20:56:48.125 272 12526.20 39.50 55339.45 88888.00 2007-09-29 20:56:48.250 272 12526.20 39.52 55339.43 88888.00 2007-09-29 20:56:48.375 272 12526.17 39.58 55339.45 88888.00 2007-09-29 20:56:48.500 272 12526.12 39.60 55339.40 88888.00 2007-09-29 20:56:48.625 272 12526.12 39.60 55339.45 88888.00 2007-09-29 20:56:48.750 272 12526.12 39.62 55339.47 88888.00 2007-09-29 20:56:48.875 272 12526.15 39.65 55339.45 88888.00 2007-09-29 20:56:49.000 272 12526.17 39.60 55339.40 88888.00 2007-09-29 20:56:49.125 272 12526.20 39.65 55339.43 88888.00 2007-09-29 20:56:49.250 272 12526.25 39.70 55339.50 88888.00 2007-09-29 20:56:49.375 272 12526.25 39.65 55339.47 88888.00 2007-09-29 20:56:49.500 272 12526.17 39.60 55339.47 88888.00 2007-09-29 20:56:49.625 272 12526.15 39.62 55339.45 88888.00 2007-09-29 20:56:49.750 272 12526.15 39.65 55339.47 88888.00 2007-09-29 20:56:49.875 272 12526.27 39.70 55339.53 88888.00 2007-09-29 20:56:50.000 272 12526.40 39.73 55339.50 88888.00 2007-09-29 20:56:50.125 272 12526.35 39.67 55339.47 88888.00 2007-09-29 20:56:50.250 272 12526.20 39.62 55339.40 88888.00 2007-09-29 20:56:50.375 272 12526.20 39.67 55339.40 88888.00 2007-09-29 20:56:50.500 272 12526.27 39.75 55339.47 88888.00 2007-09-29 20:56:50.625 272 12526.35 39.73 55339.47 88888.00 2007-09-29 20:56:50.750 272 12526.38 39.67 55339.47 88888.00 2007-09-29 20:56:50.875 272 12526.33 39.65 55339.45 88888.00 2007-09-29 20:56:51.000 272 12526.27 39.73 55339.43 88888.00 2007-09-29 20:56:51.125 272 12526.27 39.77 55339.45 88888.00 2007-09-29 20:56:51.250 272 12526.25 39.70 55339.40 88888.00 2007-09-29 20:56:51.375 272 12526.23 39.67 55339.40 88888.00 2007-09-29 20:56:51.500 272 12526.20 39.67 55339.43 88888.00 2007-09-29 20:56:51.625 272 12526.23 39.70 55339.45 88888.00 2007-09-29 20:56:51.750 272 12526.20 39.70 55339.43 88888.00 2007-09-29 20:56:51.875 272 12526.27 39.73 55339.43 88888.00 2007-09-29 20:56:52.000 272 12526.35 39.83 55339.45 88888.00 2007-09-29 20:56:52.125 272 12526.42 39.83 55339.47 88888.00 2007-09-29 20:56:52.250 272 12526.38 39.73 55339.47 88888.00 2007-09-29 20:56:52.375 272 12526.33 39.75 55339.47 88888.00 2007-09-29 20:56:52.500 272 12526.27 39.75 55339.47 88888.00 2007-09-29 20:56:52.625 272 12526.27 39.70 55339.45 88888.00 2007-09-29 20:56:52.750 272 12526.25 39.67 55339.47 88888.00 2007-09-29 20:56:52.875 272 12526.25 39.67 55339.50 88888.00 2007-09-29 20:56:53.000 272 12526.30 39.70 55339.50 88888.00 2007-09-29 20:56:53.125 272 12526.27 39.70 55339.53 88888.00 2007-09-29 20:56:53.250 272 12526.25 39.67 55339.53 88888.00 2007-09-29 20:56:53.375 272 12526.23 39.62 55339.47 88888.00 2007-09-29 20:56:53.500 272 12526.27 39.60 55339.47 88888.00 2007-09-29 20:56:53.625 272 12526.33 39.67 55339.47 88888.00 2007-09-29 20:56:53.750 272 12526.33 39.67 55339.45 88888.00 2007-09-29 20:56:53.875 272 12526.35 39.70 55339.47 88888.00 2007-09-29 20:56:54.000 272 12526.33 39.67 55339.50 88888.00 2007-09-29 20:56:54.125 272 12526.27 39.70 55339.50 88888.00 2007-09-29 20:56:54.250 272 12526.23 39.67 55339.50 88888.00 2007-09-29 20:56:54.375 272 12526.23 39.65 55339.50 88888.00 2007-09-29 20:56:54.500 272 12526.20 39.62 55339.53 88888.00 2007-09-29 20:56:54.625 272 12526.23 39.70 55339.53 88888.00 2007-09-29 20:56:54.750 272 12526.25 39.75 55339.53 88888.00 2007-09-29 20:56:54.875 272 12526.12 39.70 55339.50 88888.00 2007-09-29 20:56:55.000 272 12526.12 39.67 55339.50 88888.00 2007-09-29 20:56:55.125 272 12526.25 39.73 55339.55 88888.00 2007-09-29 20:56:55.250 272 12526.23 39.65 55339.57 88888.00 2007-09-29 20:56:55.375 272 12526.25 39.70 55339.55 88888.00 2007-09-29 20:56:55.500 272 12526.27 39.75 55339.50 88888.00 2007-09-29 20:56:55.625 272 12526.25 39.65 55339.53 88888.00 2007-09-29 20:56:55.750 272 12526.25 39.67 55339.55 88888.00 2007-09-29 20:56:55.875 272 12526.20 39.67 55339.53 88888.00 2007-09-29 20:56:56.000 272 12526.17 39.62 55339.45 88888.00 2007-09-29 20:56:56.125 272 12526.17 39.65 55339.45 88888.00 2007-09-29 20:56:56.250 272 12526.17 39.62 55339.50 88888.00 2007-09-29 20:56:56.375 272 12526.23 39.67 55339.53 88888.00 2007-09-29 20:56:56.500 272 12526.23 39.70 55339.57 88888.00 2007-09-29 20:56:56.625 272 12526.20 39.70 55339.57 88888.00 2007-09-29 20:56:56.750 272 12526.17 39.67 55339.53 88888.00 2007-09-29 20:56:56.875 272 12526.20 39.62 55339.55 88888.00 2007-09-29 20:56:57.000 272 12526.20 39.55 55339.55 88888.00 2007-09-29 20:56:57.125 272 12526.12 39.55 55339.53 88888.00 2007-09-29 20:56:57.250 272 12526.05 39.58 55339.53 88888.00 2007-09-29 20:56:57.375 272 12526.12 39.60 55339.55 88888.00 2007-09-29 20:56:57.500 272 12526.23 39.70 55339.55 88888.00 2007-09-29 20:56:57.625 272 12526.27 39.67 55339.55 88888.00 2007-09-29 20:56:57.750 272 12526.23 39.58 55339.53 88888.00 2007-09-29 20:56:57.875 272 12526.23 39.60 55339.53 88888.00 2007-09-29 20:56:58.000 272 12526.23 39.65 55339.53 88888.00 2007-09-29 20:56:58.125 272 12526.25 39.67 55339.57 88888.00 2007-09-29 20:56:58.250 272 12526.25 39.62 55339.55 88888.00 2007-09-29 20:56:58.375 272 12526.20 39.60 55339.53 88888.00 2007-09-29 20:56:58.500 272 12526.15 39.60 55339.50 88888.00 2007-09-29 20:56:58.625 272 12526.15 39.62 55339.53 88888.00 2007-09-29 20:56:58.750 272 12526.12 39.60 55339.53 88888.00 2007-09-29 20:56:58.875 272 12526.02 39.58 55339.47 88888.00 2007-09-29 20:56:59.000 272 12526.05 39.55 55339.50 88888.00 2007-09-29 20:56:59.125 272 12526.10 39.65 55339.53 88888.00 2007-09-29 20:56:59.250 272 12526.08 39.58 55339.53 88888.00 2007-09-29 20:56:59.375 272 12526.10 39.58 55339.50 88888.00 2007-09-29 20:56:59.500 272 12526.08 39.58 55339.55 88888.00 2007-09-29 20:56:59.625 272 12526.02 39.58 55339.55 88888.00 2007-09-29 20:56:59.750 272 12526.00 39.62 55339.57 88888.00 2007-09-29 20:56:59.875 272 12526.08 39.67 55339.57 88888.00 2007-09-29 20:57:00.000 272 12526.10 39.65 55339.53 88888.00 2007-09-29 20:57:00.125 272 12526.10 39.62 55339.53 88888.00 2007-09-29 20:57:00.250 272 12526.10 39.60 55339.55 88888.00 2007-09-29 20:57:00.375 272 12526.15 39.60 55339.57 88888.00 2007-09-29 20:57:00.500 272 12526.15 39.62 55339.57 88888.00 2007-09-29 20:57:00.625 272 12526.17 39.60 55339.57 88888.00 2007-09-29 20:57:00.750 272 12526.20 39.65 55339.55 88888.00 2007-09-29 20:57:00.875 272 12526.15 39.65 55339.55 88888.00 2007-09-29 20:57:01.000 272 12526.08 39.58 55339.60 88888.00 2007-09-29 20:57:01.125 272 12526.12 39.60 55339.62 88888.00 2007-09-29 20:57:01.250 272 12526.20 39.58 55339.62 88888.00 2007-09-29 20:57:01.375 272 12526.20 39.60 55339.55 88888.00 2007-09-29 20:57:01.500 272 12526.05 39.58 55339.55 88888.00 2007-09-29 20:57:01.625 272 12526.02 39.58 55339.57 88888.00 2007-09-29 20:57:01.750 272 12526.08 39.55 55339.60 88888.00 2007-09-29 20:57:01.875 272 12526.08 39.58 55339.55 88888.00 2007-09-29 20:57:02.000 272 12526.17 39.58 55339.57 88888.00 2007-09-29 20:57:02.125 272 12526.25 39.60 55339.60 88888.00 2007-09-29 20:57:02.250 272 12526.20 39.60 55339.55 88888.00 2007-09-29 20:57:02.375 272 12526.17 39.60 55339.57 88888.00 2007-09-29 20:57:02.500 272 12526.20 39.60 55339.55 88888.00 2007-09-29 20:57:02.625 272 12526.12 39.52 55339.57 88888.00 2007-09-29 20:57:02.750 272 12526.15 39.50 55339.55 88888.00 2007-09-29 20:57:02.875 272 12526.12 39.50 55339.57 88888.00 2007-09-29 20:57:03.000 272 12526.08 39.52 55339.55 88888.00 2007-09-29 20:57:03.125 272 12526.10 39.52 55339.57 88888.00 2007-09-29 20:57:03.250 272 12526.08 39.50 55339.60 88888.00 2007-09-29 20:57:03.375 272 12526.17 39.52 55339.60 88888.00 2007-09-29 20:57:03.500 272 12526.17 39.45 55339.57 88888.00 2007-09-29 20:57:03.625 272 12526.15 39.42 55339.57 88888.00 2007-09-29 20:57:03.750 272 12526.10 39.48 55339.55 88888.00 2007-09-29 20:57:03.875 272 12526.02 39.52 55339.57 88888.00 2007-09-29 20:57:04.000 272 12526.02 39.50 55339.57 88888.00 2007-09-29 20:57:04.125 272 12526.00 39.50 55339.60 88888.00 2007-09-29 20:57:04.250 272 12525.92 39.48 55339.57 88888.00 2007-09-29 20:57:04.375 272 12525.98 39.42 55339.57 88888.00 2007-09-29 20:57:04.500 272 12526.05 39.45 55339.65 88888.00 2007-09-29 20:57:04.625 272 12526.05 39.50 55339.68 88888.00 2007-09-29 20:57:04.750 272 12526.10 39.52 55339.65 88888.00 2007-09-29 20:57:04.875 272 12526.10 39.55 55339.62 88888.00 2007-09-29 20:57:05.000 272 12526.10 39.45 55339.55 88888.00 2007-09-29 20:57:05.125 272 12526.15 39.45 55339.60 88888.00 2007-09-29 20:57:05.250 272 12526.10 39.48 55339.62 88888.00 2007-09-29 20:57:05.375 272 12526.08 39.50 55339.62 88888.00 2007-09-29 20:57:05.500 272 12526.02 39.52 55339.62 88888.00 2007-09-29 20:57:05.625 272 12526.05 39.55 55339.62 88888.00 2007-09-29 20:57:05.750 272 12526.12 39.55 55339.62 88888.00 2007-09-29 20:57:05.875 272 12526.10 39.52 55339.60 88888.00 2007-09-29 20:57:06.000 272 12526.08 39.48 55339.60 88888.00 2007-09-29 20:57:06.125 272 12526.10 39.50 55339.65 88888.00 2007-09-29 20:57:06.250 272 12526.05 39.45 55339.62 88888.00 2007-09-29 20:57:06.375 272 12526.02 39.45 55339.62 88888.00 2007-09-29 20:57:06.500 272 12526.08 39.48 55339.62 88888.00 2007-09-29 20:57:06.625 272 12526.10 39.42 55339.60 88888.00 2007-09-29 20:57:06.750 272 12526.08 39.42 55339.60 88888.00 2007-09-29 20:57:06.875 272 12526.05 39.42 55339.62 88888.00 2007-09-29 20:57:07.000 272 12526.10 39.48 55339.62 88888.00 2007-09-29 20:57:07.125 272 12526.12 39.45 55339.65 88888.00 2007-09-29 20:57:07.250 272 12526.10 39.50 55339.65 88888.00 2007-09-29 20:57:07.375 272 12526.08 39.48 55339.65 88888.00 2007-09-29 20:57:07.500 272 12526.05 39.45 55339.60 88888.00 2007-09-29 20:57:07.625 272 12526.10 39.42 55339.60 88888.00 2007-09-29 20:57:07.750 272 12526.12 39.45 55339.62 88888.00 2007-09-29 20:57:07.875 272 12526.10 39.45 55339.62 88888.00 2007-09-29 20:57:08.000 272 12526.12 39.48 55339.62 88888.00 2007-09-29 20:57:08.125 272 12526.05 39.45 55339.60 88888.00 2007-09-29 20:57:08.250 272 12526.00 39.40 55339.60 88888.00 2007-09-29 20:57:08.375 272 12526.02 39.38 55339.57 88888.00 2007-09-29 20:57:08.500 272 12526.02 39.40 55339.62 88888.00 2007-09-29 20:57:08.625 272 12525.98 39.35 55339.65 88888.00 2007-09-29 20:57:08.750 272 12525.90 39.35 55339.62 88888.00 2007-09-29 20:57:08.875 272 12525.95 39.35 55339.65 88888.00 2007-09-29 20:57:09.000 272 12526.05 39.40 55339.68 88888.00 2007-09-29 20:57:09.125 272 12526.10 39.42 55339.70 88888.00 2007-09-29 20:57:09.250 272 12526.05 39.33 55339.70 88888.00 2007-09-29 20:57:09.375 272 12526.10 39.35 55339.68 88888.00 2007-09-29 20:57:09.500 272 12526.12 39.33 55339.68 88888.00 2007-09-29 20:57:09.625 272 12526.10 39.33 55339.65 88888.00 2007-09-29 20:57:09.750 272 12526.10 39.35 55339.68 88888.00 2007-09-29 20:57:09.875 272 12526.05 39.35 55339.68 88888.00 2007-09-29 20:57:10.000 272 12526.00 39.38 55339.62 88888.00 2007-09-29 20:57:10.125 272 12525.98 39.33 55339.62 88888.00 2007-09-29 20:57:10.250 272 12526.00 39.27 55339.62 88888.00 2007-09-29 20:57:10.375 272 12526.00 39.23 55339.65 88888.00 2007-09-29 20:57:10.500 272 12526.00 39.27 55339.68 88888.00 2007-09-29 20:57:10.625 272 12526.02 39.27 55339.68 88888.00 2007-09-29 20:57:10.750 272 12526.02 39.30 55339.65 88888.00 2007-09-29 20:57:10.875 272 12526.00 39.30 55339.68 88888.00 2007-09-29 20:57:11.000 272 12525.98 39.30 55339.68 88888.00 2007-09-29 20:57:11.125 272 12526.00 39.25 55339.70 88888.00 2007-09-29 20:57:11.250 272 12525.90 39.23 55339.65 88888.00 2007-09-29 20:57:11.375 272 12525.92 39.23 55339.65 88888.00 2007-09-29 20:57:11.500 272 12525.92 39.25 55339.62 88888.00 2007-09-29 20:57:11.625 272 12525.95 39.27 55339.62 88888.00 2007-09-29 20:57:11.750 272 12525.95 39.27 55339.62 88888.00 2007-09-29 20:57:11.875 272 12525.88 39.23 55339.65 88888.00 2007-09-29 20:57:12.000 272 12525.92 39.23 55339.68 88888.00 2007-09-29 20:57:12.125 272 12525.98 39.25 55339.68 88888.00 2007-09-29 20:57:12.250 272 12525.92 39.20 55339.68 88888.00 2007-09-29 20:57:12.375 272 12525.92 39.17 55339.68 88888.00 2007-09-29 20:57:12.500 272 12525.90 39.17 55339.68 88888.00 2007-09-29 20:57:12.625 272 12525.90 39.20 55339.70 88888.00 2007-09-29 20:57:12.750 272 12525.92 39.20 55339.75 88888.00 2007-09-29 20:57:12.875 272 12525.95 39.15 55339.72 88888.00 2007-09-29 20:57:13.000 272 12525.88 39.12 55339.72 88888.00 2007-09-29 20:57:13.125 272 12525.88 39.15 55339.72 88888.00 2007-09-29 20:57:13.250 272 12525.92 39.17 55339.70 88888.00 2007-09-29 20:57:13.375 272 12525.98 39.17 55339.68 88888.00 2007-09-29 20:57:13.500 272 12525.92 39.08 55339.70 88888.00 2007-09-29 20:57:13.625 272 12525.90 39.08 55339.68 88888.00 2007-09-29 20:57:13.750 272 12525.95 39.12 55339.65 88888.00 2007-09-29 20:57:13.875 272 12525.92 39.15 55339.68 88888.00 2007-09-29 20:57:14.000 272 12525.85 39.12 55339.68 88888.00 2007-09-29 20:57:14.125 272 12525.83 39.12 55339.70 88888.00 2007-09-29 20:57:14.250 272 12525.77 39.12 55339.70 88888.00 2007-09-29 20:57:14.375 272 12525.83 39.15 55339.70 88888.00 2007-09-29 20:57:14.500 272 12525.83 39.10 55339.68 88888.00 2007-09-29 20:57:14.625 272 12525.83 39.02 55339.68 88888.00 2007-09-29 20:57:14.750 272 12525.83 39.05 55339.65 88888.00 2007-09-29 20:57:14.875 272 12525.88 39.05 55339.70 88888.00 2007-09-29 20:57:15.000 272 12526.00 39.12 55339.72 88888.00 2007-09-29 20:57:15.125 272 12525.98 39.08 55339.68 88888.00 2007-09-29 20:57:15.250 272 12525.88 39.08 55339.65 88888.00 2007-09-29 20:57:15.375 272 12525.95 39.15 55339.70 88888.00 2007-09-29 20:57:15.500 272 12525.95 39.12 55339.70 88888.00 2007-09-29 20:57:15.625 272 12525.90 39.05 55339.70 88888.00 2007-09-29 20:57:15.750 272 12525.92 39.02 55339.68 88888.00 2007-09-29 20:57:15.875 272 12525.90 39.05 55339.65 88888.00 2007-09-29 20:57:16.000 272 12525.83 39.02 55339.62 88888.00 2007-09-29 20:57:16.125 272 12525.85 39.05 55339.65 88888.00 2007-09-29 20:57:16.250 272 12525.98 38.98 55339.68 88888.00 2007-09-29 20:57:16.375 272 12525.90 38.92 55339.68 88888.00 2007-09-29 20:57:16.500 272 12525.80 38.90 55339.65 88888.00 2007-09-29 20:57:16.625 272 12525.83 38.90 55339.68 88888.00 2007-09-29 20:57:16.750 272 12525.85 38.92 55339.68 88888.00 2007-09-29 20:57:16.875 272 12525.83 38.90 55339.65 88888.00 2007-09-29 20:57:17.000 272 12525.85 38.90 55339.68 88888.00 2007-09-29 20:57:17.125 272 12525.92 38.92 55339.70 88888.00 2007-09-29 20:57:17.250 272 12525.83 38.90 55339.65 88888.00 2007-09-29 20:57:17.375 272 12525.77 38.90 55339.68 88888.00 2007-09-29 20:57:17.500 272 12525.77 38.95 55339.70 88888.00 2007-09-29 20:57:17.625 272 12525.80 38.98 55339.70 88888.00 2007-09-29 20:57:17.750 272 12525.83 38.95 55339.65 88888.00 2007-09-29 20:57:17.875 272 12525.85 38.90 55339.68 88888.00 2007-09-29 20:57:18.000 272 12525.95 38.88 55339.68 88888.00 2007-09-29 20:57:18.125 272 12526.10 38.95 55339.72 88888.00 2007-09-29 20:57:18.250 272 12526.08 38.88 55339.72 88888.00 2007-09-29 20:57:18.375 272 12526.12 38.85 55339.70 88888.00 2007-09-29 20:57:18.500 272 12526.12 38.88 55339.68 88888.00 2007-09-29 20:57:18.625 272 12526.12 38.88 55339.65 88888.00 2007-09-29 20:57:18.750 272 12526.15 38.85 55339.68 88888.00 2007-09-29 20:57:18.875 272 12526.08 38.77 55339.68 88888.00 2007-09-29 20:57:19.000 272 12526.05 38.75 55339.65 88888.00 2007-09-29 20:57:19.125 272 12526.05 38.75 55339.68 88888.00 2007-09-29 20:57:19.250 272 12526.08 38.73 55339.65 88888.00 2007-09-29 20:57:19.375 272 12526.05 38.77 55339.62 88888.00 2007-09-29 20:57:19.500 272 12526.12 38.77 55339.65 88888.00 2007-09-29 20:57:19.625 272 12526.12 38.75 55339.65 88888.00 2007-09-29 20:57:19.750 272 12526.10 38.77 55339.65 88888.00 2007-09-29 20:57:19.875 272 12526.05 38.77 55339.65 88888.00 2007-09-29 20:57:20.000 272 12526.05 38.75 55339.62 88888.00 2007-09-29 20:57:20.125 272 12526.02 38.73 55339.60 88888.00 2007-09-29 20:57:20.250 272 12526.02 38.75 55339.62 88888.00 2007-09-29 20:57:20.375 272 12526.08 38.77 55339.62 88888.00 2007-09-29 20:57:20.500 272 12526.15 38.77 55339.62 88888.00 2007-09-29 20:57:20.625 272 12526.20 38.77 55339.60 88888.00 2007-09-29 20:57:20.750 272 12526.17 38.75 55339.57 88888.00 2007-09-29 20:57:20.875 272 12526.15 38.75 55339.60 88888.00 2007-09-29 20:57:21.000 272 12526.12 38.75 55339.62 88888.00 2007-09-29 20:57:21.125 272 12526.12 38.67 55339.65 88888.00 2007-09-29 20:57:21.250 272 12526.08 38.62 55339.60 88888.00 2007-09-29 20:57:21.375 272 12526.05 38.67 55339.60 88888.00 2007-09-29 20:57:21.500 272 12526.12 38.73 55339.65 88888.00 2007-09-29 20:57:21.625 272 12526.12 38.73 55339.62 88888.00 2007-09-29 20:57:21.750 272 12526.08 38.70 55339.60 88888.00 2007-09-29 20:57:21.875 272 12526.08 38.75 55339.65 88888.00 2007-09-29 20:57:22.000 272 12526.12 38.77 55339.65 88888.00 2007-09-29 20:57:22.125 272 12526.17 38.70 55339.65 88888.00 2007-09-29 20:57:22.250 272 12526.12 38.65 55339.60 88888.00 2007-09-29 20:57:22.375 272 12526.08 38.65 55339.60 88888.00 2007-09-29 20:57:22.500 272 12526.08 38.67 55339.60 88888.00 2007-09-29 20:57:22.625 272 12526.10 38.73 55339.60 88888.00 2007-09-29 20:57:22.750 272 12526.05 38.65 55339.57 88888.00 2007-09-29 20:57:22.875 272 12526.08 38.65 55339.55 88888.00 2007-09-29 20:57:23.000 272 12526.17 38.65 55339.60 88888.00 2007-09-29 20:57:23.125 272 12526.20 38.73 55339.65 88888.00 2007-09-29 20:57:23.250 272 12526.17 38.75 55339.62 88888.00 2007-09-29 20:57:23.375 272 12526.17 38.73 55339.57 88888.00 2007-09-29 20:57:23.500 272 12526.15 38.70 55339.55 88888.00 2007-09-29 20:57:23.625 272 12526.17 38.70 55339.60 88888.00 2007-09-29 20:57:23.750 272 12526.17 38.67 55339.57 88888.00 2007-09-29 20:57:23.875 272 12526.17 38.73 55339.60 88888.00 2007-09-29 20:57:24.000 272 12526.25 38.75 55339.60 88888.00 2007-09-29 20:57:24.125 272 12526.27 38.75 55339.57 88888.00 2007-09-29 20:57:24.250 272 12526.23 38.73 55339.55 88888.00 2007-09-29 20:57:24.375 272 12526.25 38.70 55339.55 88888.00 2007-09-29 20:57:24.500 272 12526.30 38.73 55339.53 88888.00 2007-09-29 20:57:24.625 272 12526.30 38.75 55339.53 88888.00 2007-09-29 20:57:24.750 272 12526.30 38.83 55339.55 88888.00 2007-09-29 20:57:24.875 272 12526.25 38.77 55339.53 88888.00 2007-09-29 20:57:25.000 272 12526.25 38.75 55339.53 88888.00 2007-09-29 20:57:25.125 272 12526.35 38.77 55339.57 88888.00 2007-09-29 20:57:25.250 272 12526.40 38.80 55339.57 88888.00 2007-09-29 20:57:25.375 272 12526.38 38.80 55339.55 88888.00 2007-09-29 20:57:25.500 272 12526.33 38.70 55339.50 88888.00 2007-09-29 20:57:25.625 272 12526.25 38.67 55339.50 88888.00 2007-09-29 20:57:25.750 272 12526.38 38.75 55339.55 88888.00 2007-09-29 20:57:25.875 272 12526.42 38.77 55339.55 88888.00 2007-09-29 20:57:26.000 272 12526.35 38.77 55339.50 88888.00 2007-09-29 20:57:26.125 272 12526.27 38.77 55339.50 88888.00 2007-09-29 20:57:26.250 272 12526.30 38.77 55339.50 88888.00 2007-09-29 20:57:26.375 272 12526.30 38.77 55339.47 88888.00 2007-09-29 20:57:26.500 272 12526.30 38.73 55339.50 88888.00 2007-09-29 20:57:26.625 272 12526.27 38.75 55339.50 88888.00 2007-09-29 20:57:26.750 272 12526.33 38.77 55339.47 88888.00 2007-09-29 20:57:26.875 272 12526.40 38.77 55339.47 88888.00 2007-09-29 20:57:27.000 272 12526.40 38.75 55339.40 88888.00 2007-09-29 20:57:27.125 272 12526.40 38.75 55339.43 88888.00 2007-09-29 20:57:27.250 272 12526.45 38.70 55339.45 88888.00 2007-09-29 20:57:27.375 272 12526.55 38.80 55339.47 88888.00 2007-09-29 20:57:27.500 272 12526.58 38.77 55339.47 88888.00 2007-09-29 20:57:27.625 272 12526.60 38.77 55339.47 88888.00 2007-09-29 20:57:27.750 272 12526.55 38.80 55339.47 88888.00 2007-09-29 20:57:27.875 272 12526.55 38.77 55339.50 88888.00 2007-09-29 20:57:28.000 272 12526.52 38.77 55339.50 88888.00 2007-09-29 20:57:28.125 272 12526.50 38.77 55339.47 88888.00 2007-09-29 20:57:28.250 272 12526.50 38.80 55339.45 88888.00 2007-09-29 20:57:28.375 272 12526.58 38.83 55339.47 88888.00 2007-09-29 20:57:28.500 272 12526.60 38.85 55339.47 88888.00 2007-09-29 20:57:28.625 272 12526.60 38.88 55339.50 88888.00 2007-09-29 20:57:28.750 272 12526.58 38.80 55339.50 88888.00 2007-09-29 20:57:28.875 272 12526.48 38.77 55339.47 88888.00 2007-09-29 20:57:29.000 272 12526.45 38.80 55339.45 88888.00 2007-09-29 20:57:29.125 272 12526.50 38.85 55339.47 88888.00 2007-09-29 20:57:29.250 272 12526.50 38.85 55339.47 88888.00 2007-09-29 20:57:29.375 272 12526.50 38.83 55339.43 88888.00 2007-09-29 20:57:29.500 272 12526.48 38.85 55339.43 88888.00 2007-09-29 20:57:29.625 272 12526.55 38.90 55339.45 88888.00 2007-09-29 20:57:29.750 272 12526.62 38.98 55339.47 88888.00 2007-09-29 20:57:29.875 272 12526.62 38.95 55339.47 88888.00 2007-09-29 20:57:30.000 272 12526.55 38.92 55339.47 88888.00 2007-09-29 20:57:30.125 272 12526.55 38.90 55339.43 88888.00 2007-09-29 20:57:30.250 272 12526.55 38.88 55339.40 88888.00 2007-09-29 20:57:30.375 272 12526.58 38.88 55339.38 88888.00 2007-09-29 20:57:30.500 272 12526.62 38.92 55339.40 88888.00 2007-09-29 20:57:30.625 272 12526.67 38.95 55339.43 88888.00 2007-09-29 20:57:30.750 272 12526.73 38.98 55339.45 88888.00 2007-09-29 20:57:30.875 272 12526.67 38.95 55339.43 88888.00 2007-09-29 20:57:31.000 272 12526.65 38.95 55339.43 88888.00 2007-09-29 20:57:31.125 272 12526.60 38.95 55339.43 88888.00 2007-09-29 20:57:31.250 272 12526.55 38.95 55339.38 88888.00 2007-09-29 20:57:31.375 272 12526.60 38.90 55339.38 88888.00 2007-09-29 20:57:31.500 272 12526.65 38.92 55339.38 88888.00 2007-09-29 20:57:31.625 272 12526.73 38.95 55339.40 88888.00 2007-09-29 20:57:31.750 272 12526.73 38.95 55339.38 88888.00 2007-09-29 20:57:31.875 272 12526.73 39.00 55339.40 88888.00 2007-09-29 20:57:32.000 272 12526.73 39.00 55339.40 88888.00 2007-09-29 20:57:32.125 272 12526.77 38.98 55339.40 88888.00 2007-09-29 20:57:32.250 272 12526.75 39.02 55339.40 88888.00 2007-09-29 20:57:32.375 272 12526.67 39.02 55339.40 88888.00 2007-09-29 20:57:32.500 272 12526.70 39.05 55339.40 88888.00 2007-09-29 20:57:32.625 272 12526.73 39.02 55339.35 88888.00 2007-09-29 20:57:32.750 272 12526.67 38.98 55339.35 88888.00 2007-09-29 20:57:32.875 272 12526.70 39.00 55339.35 88888.00 2007-09-29 20:57:33.000 272 12526.70 39.00 55339.35 88888.00 2007-09-29 20:57:33.125 272 12526.70 39.05 55339.38 88888.00 2007-09-29 20:57:33.250 272 12526.65 39.02 55339.32 88888.00 2007-09-29 20:57:33.375 272 12526.67 39.00 55339.32 88888.00 2007-09-29 20:57:33.500 272 12526.77 39.02 55339.35 88888.00 2007-09-29 20:57:33.625 272 12526.83 39.08 55339.38 88888.00 2007-09-29 20:57:33.750 272 12526.80 39.05 55339.38 88888.00 2007-09-29 20:57:33.875 272 12526.77 39.05 55339.40 88888.00 2007-09-29 20:57:34.000 272 12526.85 39.05 55339.38 88888.00 2007-09-29 20:57:34.125 272 12526.85 39.00 55339.32 88888.00 2007-09-29 20:57:34.250 272 12526.80 38.95 55339.30 88888.00 2007-09-29 20:57:34.375 272 12526.85 39.02 55339.28 88888.00 2007-09-29 20:57:34.500 272 12526.88 39.05 55339.32 88888.00 2007-09-29 20:57:34.625 272 12526.85 39.08 55339.32 88888.00 2007-09-29 20:57:34.750 272 12526.88 39.05 55339.32 88888.00 2007-09-29 20:57:34.875 272 12526.98 39.02 55339.30 88888.00 2007-09-29 20:57:35.000 272 12527.00 39.05 55339.32 88888.00 2007-09-29 20:57:35.125 272 12526.95 39.08 55339.32 88888.00 2007-09-29 20:57:35.250 272 12526.85 39.02 55339.32 88888.00 2007-09-29 20:57:35.375 272 12526.90 39.05 55339.30 88888.00 2007-09-29 20:57:35.500 272 12526.98 39.02 55339.28 88888.00 2007-09-29 20:57:35.625 272 12527.05 39.08 55339.30 88888.00 2007-09-29 20:57:35.750 272 12527.00 39.08 55339.28 88888.00 2007-09-29 20:57:35.875 272 12526.95 39.05 55339.25 88888.00 2007-09-29 20:57:36.000 272 12526.95 39.08 55339.28 88888.00 2007-09-29 20:57:36.125 272 12526.90 39.10 55339.25 88888.00 2007-09-29 20:57:36.250 272 12526.88 39.08 55339.28 88888.00 2007-09-29 20:57:36.375 272 12526.98 39.12 55339.30 88888.00 2007-09-29 20:57:36.500 272 12527.05 39.17 55339.32 88888.00 2007-09-29 20:57:36.625 272 12527.02 39.17 55339.32 88888.00 2007-09-29 20:57:36.750 272 12526.98 39.12 55339.30 88888.00 2007-09-29 20:57:36.875 272 12526.98 39.05 55339.30 88888.00 2007-09-29 20:57:37.000 272 12527.02 39.10 55339.25 88888.00 2007-09-29 20:57:37.125 272 12527.08 39.15 55339.28 88888.00 2007-09-29 20:57:37.250 272 12527.10 39.15 55339.28 88888.00 2007-09-29 20:57:37.375 272 12527.15 39.17 55339.30 88888.00 2007-09-29 20:57:37.500 272 12527.15 39.15 55339.30 88888.00 2007-09-29 20:57:37.625 272 12527.12 39.12 55339.28 88888.00 2007-09-29 20:57:37.750 272 12527.12 39.12 55339.25 88888.00 2007-09-29 20:57:37.875 272 12527.08 39.10 55339.22 88888.00 2007-09-29 20:57:38.000 272 12527.05 39.12 55339.22 88888.00 2007-09-29 20:57:38.125 272 12527.05 39.10 55339.25 88888.00 2007-09-29 20:57:38.250 272 12527.08 39.17 55339.28 88888.00 2007-09-29 20:57:38.375 272 12527.08 39.17 55339.25 88888.00 2007-09-29 20:57:38.500 272 12527.10 39.20 55339.25 88888.00 2007-09-29 20:57:38.625 272 12527.15 39.12 55339.25 88888.00 2007-09-29 20:57:38.750 272 12527.17 39.10 55339.25 88888.00 2007-09-29 20:57:38.875 272 12527.17 39.12 55339.25 88888.00 2007-09-29 20:57:39.000 272 12527.27 39.15 55339.25 88888.00 2007-09-29 20:57:39.125 272 12527.30 39.15 55339.22 88888.00 2007-09-29 20:57:39.250 272 12527.25 39.15 55339.22 88888.00 2007-09-29 20:57:39.375 272 12527.25 39.15 55339.25 88888.00 2007-09-29 20:57:39.500 272 12527.25 39.15 55339.22 88888.00 2007-09-29 20:57:39.625 272 12527.23 39.17 55339.22 88888.00 2007-09-29 20:57:39.750 272 12527.25 39.20 55339.22 88888.00 2007-09-29 20:57:39.875 272 12527.30 39.23 55339.25 88888.00 2007-09-29 20:57:40.000 272 12527.33 39.23 55339.22 88888.00 2007-09-29 20:57:40.125 272 12527.30 39.25 55339.20 88888.00 2007-09-29 20:57:40.250 272 12527.30 39.25 55339.22 88888.00 2007-09-29 20:57:40.375 272 12527.25 39.20 55339.22 88888.00 2007-09-29 20:57:40.500 272 12527.23 39.23 55339.22 88888.00 2007-09-29 20:57:40.625 272 12527.33 39.27 55339.22 88888.00 2007-09-29 20:57:40.750 272 12527.35 39.27 55339.25 88888.00 2007-09-29 20:57:40.875 272 12527.38 39.27 55339.25 88888.00 2007-09-29 20:57:41.000 272 12527.38 39.30 55339.22 88888.00 2007-09-29 20:57:41.125 272 12527.42 39.27 55339.22 88888.00 2007-09-29 20:57:41.250 272 12527.45 39.27 55339.18 88888.00 2007-09-29 20:57:41.375 272 12527.52 39.27 55339.18 88888.00 2007-09-29 20:57:41.500 272 12527.55 39.27 55339.20 88888.00 2007-09-29 20:57:41.625 272 12527.58 39.30 55339.20 88888.00 2007-09-29 20:57:41.750 272 12527.52 39.27 55339.10 88888.00 2007-09-29 20:57:41.875 272 12527.48 39.23 55339.12 88888.00 2007-09-29 20:57:42.000 272 12527.58 39.30 55339.15 88888.00 2007-09-29 20:57:42.125 272 12527.65 39.33 55339.18 88888.00 2007-09-29 20:57:42.250 272 12527.62 39.27 55339.15 88888.00 2007-09-29 20:57:42.375 272 12527.65 39.30 55339.15 88888.00 2007-09-29 20:57:42.500 272 12527.60 39.40 55339.15 88888.00 2007-09-29 20:57:42.625 272 12527.58 39.38 55339.10 88888.00 2007-09-29 20:57:42.750 272 12527.62 39.30 55339.05 88888.00 2007-09-29 20:57:42.875 272 12527.65 39.35 55339.07 88888.00 2007-09-29 20:57:43.000 272 12527.70 39.40 55339.07 88888.00 2007-09-29 20:57:43.125 272 12527.67 39.38 55339.05 88888.00 2007-09-29 20:57:43.250 272 12527.67 39.40 55339.07 88888.00 2007-09-29 20:57:43.375 272 12527.70 39.40 55339.05 88888.00 2007-09-29 20:57:43.500 272 12527.77 39.42 55339.05 88888.00 2007-09-29 20:57:43.625 272 12527.77 39.40 55339.03 88888.00 2007-09-29 20:57:43.750 272 12527.77 39.40 55339.05 88888.00 2007-09-29 20:57:43.875 272 12527.73 39.42 55339.03 88888.00 2007-09-29 20:57:44.000 272 12527.73 39.38 55339.00 88888.00 2007-09-29 20:57:44.125 272 12527.77 39.40 55339.00 88888.00 2007-09-29 20:57:44.250 272 12527.85 39.50 55339.03 88888.00 2007-09-29 20:57:44.375 272 12527.95 39.52 55339.05 88888.00 2007-09-29 20:57:44.500 272 12527.92 39.48 55339.05 88888.00 2007-09-29 20:57:44.625 272 12527.88 39.42 55339.07 88888.00 2007-09-29 20:57:44.750 272 12527.98 39.48 55339.07 88888.00 2007-09-29 20:57:44.875 272 12528.02 39.50 55339.07 88888.00 2007-09-29 20:57:45.000 272 12528.00 39.55 55339.05 88888.00 2007-09-29 20:57:45.125 272 12527.95 39.52 55339.05 88888.00 2007-09-29 20:57:45.250 272 12528.00 39.50 55339.03 88888.00 2007-09-29 20:57:45.375 272 12528.08 39.58 55339.03 88888.00 2007-09-29 20:57:45.500 272 12528.05 39.60 55339.03 88888.00 2007-09-29 20:57:45.625 272 12527.98 39.55 55339.03 88888.00 2007-09-29 20:57:45.750 272 12527.98 39.58 55339.03 88888.00 2007-09-29 20:57:45.875 272 12528.02 39.58 55339.03 88888.00 2007-09-29 20:57:46.000 272 12528.08 39.60 55339.00 88888.00 2007-09-29 20:57:46.125 272 12528.08 39.60 55339.00 88888.00 2007-09-29 20:57:46.250 272 12528.12 39.65 55339.05 88888.00 2007-09-29 20:57:46.375 272 12528.23 39.67 55339.00 88888.00 2007-09-29 20:57:46.500 272 12528.20 39.70 55338.97 88888.00 2007-09-29 20:57:46.625 272 12528.25 39.73 55338.97 88888.00 2007-09-29 20:57:46.750 272 12528.25 39.77 55338.97 88888.00 2007-09-29 20:57:46.875 272 12528.23 39.77 55339.00 88888.00 2007-09-29 20:57:47.000 272 12528.25 39.73 55338.97 88888.00 2007-09-29 20:57:47.125 272 12528.23 39.73 55338.95 88888.00 2007-09-29 20:57:47.250 272 12528.27 39.77 55338.97 88888.00 2007-09-29 20:57:47.375 272 12528.30 39.83 55339.00 88888.00 2007-09-29 20:57:47.500 272 12528.27 39.83 55338.97 88888.00 2007-09-29 20:57:47.625 272 12528.30 39.77 55338.97 88888.00 2007-09-29 20:57:47.750 272 12528.33 39.85 55338.97 88888.00 2007-09-29 20:57:47.875 272 12528.33 39.92 55338.95 88888.00 2007-09-29 20:57:48.000 272 12528.27 39.83 55338.95 88888.00 2007-09-29 20:57:48.125 272 12528.33 39.90 55338.97 88888.00 2007-09-29 20:57:48.250 272 12528.33 39.90 55338.97 88888.00 2007-09-29 20:57:48.375 272 12528.38 39.88 55338.95 88888.00 2007-09-29 20:57:48.500 272 12528.35 39.90 55338.93 88888.00 2007-09-29 20:57:48.625 272 12528.35 39.95 55338.95 88888.00 2007-09-29 20:57:48.750 272 12528.33 39.95 55338.95 88888.00 2007-09-29 20:57:48.875 272 12528.35 39.95 55338.93 88888.00 2007-09-29 20:57:49.000 272 12528.35 39.90 55338.93 88888.00 2007-09-29 20:57:49.125 272 12528.45 39.95 55338.95 88888.00 2007-09-29 20:57:49.250 272 12528.58 39.98 55338.95 88888.00 2007-09-29 20:57:49.375 272 12528.52 39.98 55338.95 88888.00 2007-09-29 20:57:49.500 272 12528.52 40.02 55338.97 88888.00 2007-09-29 20:57:49.625 272 12528.50 40.08 55338.97 88888.00 2007-09-29 20:57:49.750 272 12528.50 40.00 55338.93 88888.00 2007-09-29 20:57:49.875 272 12528.48 39.92 55338.88 88888.00 2007-09-29 20:57:50.000 272 12528.52 39.98 55338.90 88888.00 2007-09-29 20:57:50.125 272 12528.52 39.98 55338.90 88888.00 2007-09-29 20:57:50.250 272 12528.48 40.00 55338.95 88888.00 2007-09-29 20:57:50.375 272 12528.50 40.10 55338.97 88888.00 2007-09-29 20:57:50.500 272 12528.55 40.10 55338.97 88888.00 2007-09-29 20:57:50.625 272 12528.55 40.12 55338.95 88888.00 2007-09-29 20:57:50.750 272 12528.50 40.12 55338.93 88888.00 2007-09-29 20:57:50.875 272 12528.55 40.15 55338.95 88888.00 2007-09-29 20:57:51.000 272 12528.62 40.12 55338.93 88888.00 2007-09-29 20:57:51.125 272 12528.60 40.17 55338.95 88888.00 2007-09-29 20:57:51.250 272 12528.60 40.23 55339.00 88888.00 2007-09-29 20:57:51.375 272 12528.67 40.23 55338.97 88888.00 2007-09-29 20:57:51.500 272 12528.62 40.23 55338.97 88888.00 2007-09-29 20:57:51.625 272 12528.60 40.17 55338.97 88888.00 2007-09-29 20:57:51.750 272 12528.55 40.17 55338.93 88888.00 2007-09-29 20:57:51.875 272 12528.52 40.17 55338.95 88888.00 2007-09-29 20:57:52.000 272 12528.52 40.20 55338.90 88888.00 2007-09-29 20:57:52.125 272 12528.58 40.20 55338.95 88888.00 2007-09-29 20:57:52.250 272 12528.58 40.23 55338.95 88888.00 2007-09-29 20:57:52.375 272 12528.58 40.20 55338.95 88888.00 2007-09-29 20:57:52.500 272 12528.55 40.20 55338.93 88888.00 2007-09-29 20:57:52.625 272 12528.48 40.23 55338.95 88888.00 2007-09-29 20:57:52.750 272 12528.50 40.25 55338.97 88888.00 2007-09-29 20:57:52.875 272 12528.48 40.23 55338.95 88888.00 2007-09-29 20:57:53.000 272 12528.50 40.30 55338.97 88888.00 2007-09-29 20:57:53.125 272 12528.55 40.30 55338.97 88888.00 2007-09-29 20:57:53.250 272 12528.55 40.25 55338.97 88888.00 2007-09-29 20:57:53.375 272 12528.52 40.27 55338.97 88888.00 2007-09-29 20:57:53.500 272 12528.52 40.30 55338.93 88888.00 2007-09-29 20:57:53.625 272 12528.50 40.30 55338.95 88888.00 2007-09-29 20:57:53.750 272 12528.50 40.30 55338.95 88888.00 2007-09-29 20:57:53.875 272 12528.48 40.25 55338.95 88888.00 2007-09-29 20:57:54.000 272 12528.48 40.23 55338.95 88888.00 2007-09-29 20:57:54.125 272 12528.58 40.30 55339.00 88888.00 2007-09-29 20:57:54.250 272 12528.55 40.30 55338.97 88888.00 2007-09-29 20:57:54.375 272 12528.60 40.27 55338.95 88888.00 2007-09-29 20:57:54.500 272 12528.58 40.33 55338.97 88888.00 2007-09-29 20:57:54.625 272 12528.55 40.35 55339.03 88888.00 2007-09-29 20:57:54.750 272 12528.50 40.38 55339.03 88888.00 2007-09-29 20:57:54.875 272 12528.52 40.33 55338.97 88888.00 2007-09-29 20:57:55.000 272 12528.58 40.40 55339.00 88888.00 2007-09-29 20:57:55.125 272 12528.52 40.38 55339.00 88888.00 2007-09-29 20:57:55.250 272 12528.42 40.33 55338.97 88888.00 2007-09-29 20:57:55.375 272 12528.50 40.33 55338.97 88888.00 2007-09-29 20:57:55.500 272 12528.52 40.35 55338.97 88888.00 2007-09-29 20:57:55.625 272 12528.60 40.38 55338.97 88888.00 2007-09-29 20:57:55.750 272 12528.62 40.38 55339.00 88888.00 2007-09-29 20:57:55.875 272 12528.58 40.38 55339.03 88888.00 2007-09-29 20:57:56.000 272 12528.58 40.38 55338.97 88888.00 2007-09-29 20:57:56.125 272 12528.60 40.35 55338.97 88888.00 2007-09-29 20:57:56.250 272 12528.60 40.38 55338.97 88888.00 2007-09-29 20:57:56.375 272 12528.62 40.40 55339.00 88888.00 2007-09-29 20:57:56.500 272 12528.65 40.33 55338.97 88888.00 2007-09-29 20:57:56.625 272 12528.70 40.30 55338.97 88888.00 2007-09-29 20:57:56.750 272 12528.65 40.30 55338.95 88888.00 2007-09-29 20:57:56.875 272 12528.62 40.30 55338.97 88888.00 2007-09-29 20:57:57.000 272 12528.58 40.27 55338.95 88888.00 2007-09-29 20:57:57.125 272 12528.55 40.27 55339.00 88888.00 2007-09-29 20:57:57.250 272 12528.55 40.30 55339.05 88888.00 2007-09-29 20:57:57.375 272 12528.60 40.33 55339.05 88888.00 2007-09-29 20:57:57.500 272 12528.62 40.33 55339.05 88888.00 2007-09-29 20:57:57.625 272 12528.58 40.30 55339.00 88888.00 2007-09-29 20:57:57.750 272 12528.62 40.33 55339.00 88888.00 2007-09-29 20:57:57.875 272 12528.65 40.35 55339.03 88888.00 2007-09-29 20:57:58.000 272 12528.60 40.30 55339.05 88888.00 2007-09-29 20:57:58.125 272 12528.58 40.33 55339.07 88888.00 2007-09-29 20:57:58.250 272 12528.58 40.27 55339.05 88888.00 2007-09-29 20:57:58.375 272 12528.65 40.30 55339.05 88888.00 2007-09-29 20:57:58.500 272 12528.70 40.30 55339.03 88888.00 2007-09-29 20:57:58.625 272 12528.70 40.27 55339.05 88888.00 2007-09-29 20:57:58.750 272 12528.75 40.23 55339.03 88888.00 2007-09-29 20:57:58.875 272 12528.77 40.23 55339.05 88888.00 2007-09-29 20:57:59.000 272 12528.75 40.20 55339.05 88888.00 2007-09-29 20:57:59.125 272 12528.73 40.20 55339.05 88888.00 2007-09-29 20:57:59.250 272 12528.65 40.20 55339.03 88888.00 2007-09-29 20:57:59.375 272 12528.65 40.20 55339.05 88888.00 2007-09-29 20:57:59.500 272 12528.70 40.17 55339.07 88888.00 2007-09-29 20:57:59.625 272 12528.70 40.20 55339.07 88888.00 2007-09-29 20:57:59.750 272 12528.70 40.15 55339.07 88888.00 2007-09-29 20:57:59.875 272 12528.67 40.12 55339.07 88888.00 2007-09-29 20:58:00.000 272 12528.75 40.10 55339.07 88888.00 2007-09-29 20:58:00.125 272 12528.83 40.12 55339.07 88888.00 2007-09-29 20:58:00.250 272 12528.85 40.08 55339.10 88888.00 2007-09-29 20:58:00.375 272 12528.85 40.12 55339.07 88888.00 2007-09-29 20:58:00.500 272 12528.88 40.10 55339.05 88888.00 2007-09-29 20:58:00.625 272 12528.92 40.05 55339.03 88888.00 2007-09-29 20:58:00.750 272 12528.92 40.05 55339.05 88888.00 2007-09-29 20:58:00.875 272 12528.92 40.02 55339.07 88888.00 2007-09-29 20:58:01.000 272 12528.90 40.02 55339.07 88888.00 2007-09-29 20:58:01.125 272 12528.92 40.10 55339.10 88888.00 2007-09-29 20:58:01.250 272 12528.88 40.05 55339.10 88888.00 2007-09-29 20:58:01.375 272 12528.88 40.00 55339.10 88888.00 2007-09-29 20:58:01.500 272 12528.92 40.05 55339.10 88888.00 2007-09-29 20:58:01.625 272 12528.98 40.10 55339.15 88888.00 2007-09-29 20:58:01.750 272 12528.95 40.08 55339.15 88888.00 2007-09-29 20:58:01.875 272 12528.92 40.02 55339.12 88888.00 2007-09-29 20:58:02.000 272 12528.90 39.98 55339.07 88888.00 2007-09-29 20:58:02.125 272 12528.98 39.98 55339.10 88888.00 2007-09-29 20:58:02.250 272 12528.98 39.92 55339.12 88888.00 2007-09-29 20:58:02.375 272 12528.98 39.92 55339.12 88888.00 2007-09-29 20:58:02.500 272 12529.00 40.00 55339.15 88888.00 2007-09-29 20:58:02.625 272 12529.02 40.02 55339.15 88888.00 2007-09-29 20:58:02.750 272 12529.02 39.98 55339.12 88888.00 2007-09-29 20:58:02.875 272 12529.00 39.90 55339.10 88888.00 2007-09-29 20:58:03.000 272 12528.98 39.83 55339.05 88888.00 2007-09-29 20:58:03.125 272 12528.95 39.88 55339.07 88888.00 2007-09-29 20:58:03.250 272 12528.98 39.92 55339.12 88888.00 2007-09-29 20:58:03.375 272 12529.05 39.92 55339.12 88888.00 2007-09-29 20:58:03.500 272 12529.02 39.90 55339.12 88888.00 2007-09-29 20:58:03.625 272 12528.92 39.77 55339.10 88888.00 2007-09-29 20:58:03.750 272 12528.95 39.75 55339.05 88888.00 2007-09-29 20:58:03.875 272 12529.00 39.80 55339.07 88888.00 2007-09-29 20:58:04.000 272 12529.05 39.80 55339.07 88888.00 2007-09-29 20:58:04.125 272 12529.08 39.77 55339.07 88888.00 2007-09-29 20:58:04.250 272 12529.08 39.75 55339.12 88888.00 2007-09-29 20:58:04.375 272 12529.05 39.73 55339.12 88888.00 2007-09-29 20:58:04.500 272 12529.00 39.65 55339.10 88888.00 2007-09-29 20:58:04.625 272 12529.05 39.70 55339.12 88888.00 2007-09-29 20:58:04.750 272 12529.08 39.73 55339.15 88888.00 2007-09-29 20:58:04.875 272 12529.12 39.75 55339.15 88888.00 2007-09-29 20:58:05.000 272 12529.10 39.73 55339.15 88888.00 2007-09-29 20:58:05.125 272 12529.05 39.65 55339.12 88888.00 2007-09-29 20:58:05.250 272 12529.08 39.67 55339.15 88888.00 2007-09-29 20:58:05.375 272 12529.12 39.62 55339.15 88888.00 2007-09-29 20:58:05.500 272 12529.02 39.58 55339.12 88888.00 2007-09-29 20:58:05.625 272 12528.95 39.55 55339.12 88888.00 2007-09-29 20:58:05.750 272 12528.92 39.55 55339.18 88888.00 2007-09-29 20:58:05.875 272 12528.98 39.55 55339.18 88888.00 2007-09-29 20:58:06.000 272 12529.05 39.55 55339.15 88888.00 2007-09-29 20:58:06.125 272 12529.10 39.55 55339.18 88888.00 2007-09-29 20:58:06.250 272 12529.02 39.58 55339.18 88888.00 2007-09-29 20:58:06.375 272 12529.00 39.55 55339.18 88888.00 2007-09-29 20:58:06.500 272 12529.00 39.55 55339.15 88888.00 2007-09-29 20:58:06.625 272 12529.02 39.52 55339.18 88888.00 2007-09-29 20:58:06.750 272 12529.02 39.50 55339.20 88888.00 2007-09-29 20:58:06.875 272 12529.08 39.55 55339.22 88888.00 2007-09-29 20:58:07.000 272 12529.08 39.60 55339.22 88888.00 2007-09-29 20:58:07.125 272 12529.02 39.52 55339.20 88888.00 2007-09-29 20:58:07.250 272 12528.98 39.52 55339.20 88888.00 2007-09-29 20:58:07.375 272 12528.98 39.52 55339.20 88888.00 2007-09-29 20:58:07.500 272 12528.98 39.50 55339.22 88888.00 2007-09-29 20:58:07.625 272 12528.98 39.45 55339.20 88888.00 2007-09-29 20:58:07.750 272 12528.92 39.48 55339.20 88888.00 2007-09-29 20:58:07.875 272 12528.92 39.48 55339.22 88888.00 2007-09-29 20:58:08.000 272 12528.88 39.50 55339.22 88888.00 2007-09-29 20:58:08.125 272 12528.80 39.52 55339.22 88888.00 2007-09-29 20:58:08.250 272 12528.77 39.55 55339.28 88888.00 2007-09-29 20:58:08.375 272 12528.85 39.55 55339.30 88888.00 2007-09-29 20:58:08.500 272 12528.85 39.52 55339.28 88888.00 2007-09-29 20:58:08.625 272 12528.88 39.45 55339.22 88888.00 2007-09-29 20:58:08.750 272 12528.90 39.48 55339.22 88888.00 2007-09-29 20:58:08.875 272 12528.90 39.48 55339.22 88888.00 2007-09-29 20:58:09.000 272 12528.88 39.48 55339.25 88888.00 2007-09-29 20:58:09.125 272 12528.90 39.55 55339.25 88888.00 2007-09-29 20:58:09.250 272 12528.85 39.45 55339.22 88888.00 2007-09-29 20:58:09.375 272 12528.85 39.48 55339.25 88888.00 2007-09-29 20:58:09.500 272 12528.83 39.52 55339.25 88888.00 2007-09-29 20:58:09.625 272 12528.80 39.50 55339.25 88888.00 2007-09-29 20:58:09.750 272 12528.75 39.45 55339.25 88888.00 2007-09-29 20:58:09.875 272 12528.75 39.42 55339.30 88888.00 2007-09-29 20:58:10.000 272 12528.70 39.45 55339.28 88888.00 2007-09-29 20:58:10.125 272 12528.73 39.52 55339.28 88888.00 2007-09-29 20:58:10.250 272 12528.70 39.48 55339.28 88888.00 2007-09-29 20:58:10.375 272 12528.67 39.48 55339.28 88888.00 2007-09-29 20:58:10.500 272 12528.67 39.50 55339.32 88888.00 2007-09-29 20:58:10.625 272 12528.70 39.48 55339.32 88888.00 2007-09-29 20:58:10.750 272 12528.67 39.48 55339.32 88888.00 2007-09-29 20:58:10.875 272 12528.70 39.55 55339.35 88888.00 2007-09-29 20:58:11.000 272 12528.70 39.55 55339.32 88888.00 2007-09-29 20:58:11.125 272 12528.62 39.52 55339.35 88888.00 2007-09-29 20:58:11.250 272 12528.58 39.48 55339.32 88888.00 2007-09-29 20:58:11.375 272 12528.60 39.50 55339.32 88888.00 2007-09-29 20:58:11.500 272 12528.60 39.50 55339.32 88888.00 2007-09-29 20:58:11.625 272 12528.60 39.50 55339.32 88888.00 2007-09-29 20:58:11.750 272 12528.65 39.50 55339.32 88888.00 2007-09-29 20:58:11.875 272 12528.65 39.48 55339.32 88888.00 2007-09-29 20:58:12.000 272 12528.70 39.52 55339.35 88888.00 2007-09-29 20:58:12.125 272 12528.62 39.50 55339.38 88888.00 2007-09-29 20:58:12.250 272 12528.60 39.45 55339.35 88888.00 2007-09-29 20:58:12.375 272 12528.62 39.48 55339.35 88888.00 2007-09-29 20:58:12.500 272 12528.62 39.50 55339.38 88888.00 2007-09-29 20:58:12.625 272 12528.65 39.50 55339.40 88888.00 2007-09-29 20:58:12.750 272 12528.67 39.50 55339.40 88888.00 2007-09-29 20:58:12.875 272 12528.70 39.55 55339.35 88888.00 2007-09-29 20:58:13.000 272 12528.70 39.50 55339.32 88888.00 2007-09-29 20:58:13.125 272 12528.67 39.50 55339.35 88888.00 2007-09-29 20:58:13.250 272 12528.65 39.48 55339.35 88888.00 2007-09-29 20:58:13.375 272 12528.73 39.48 55339.38 88888.00 2007-09-29 20:58:13.500 272 12528.73 39.55 55339.38 88888.00 2007-09-29 20:58:13.625 272 12528.73 39.58 55339.43 88888.00 2007-09-29 20:58:13.750 272 12528.75 39.52 55339.43 88888.00 2007-09-29 20:58:13.875 272 12528.73 39.48 55339.43 88888.00 2007-09-29 20:58:14.000 272 12528.75 39.50 55339.40 88888.00 2007-09-29 20:58:14.125 272 12528.70 39.45 55339.38 88888.00 2007-09-29 20:58:14.250 272 12528.67 39.42 55339.43 88888.00 2007-09-29 20:58:14.375 272 12528.67 39.52 55339.43 88888.00 2007-09-29 20:58:14.500 272 12528.70 39.55 55339.43 88888.00 2007-09-29 20:58:14.625 272 12528.73 39.52 55339.43 88888.00 2007-09-29 20:58:14.750 272 12528.65 39.45 55339.40 88888.00 2007-09-29 20:58:14.875 272 12528.62 39.45 55339.40 88888.00 2007-09-29 20:58:15.000 272 12528.70 39.55 55339.40 88888.00 2007-09-29 20:58:15.125 272 12528.73 39.55 55339.43 88888.00 2007-09-29 20:58:15.250 272 12528.70 39.48 55339.45 88888.00 2007-09-29 20:58:15.375 272 12528.75 39.50 55339.45 88888.00 2007-09-29 20:58:15.500 272 12528.67 39.50 55339.43 88888.00 2007-09-29 20:58:15.625 272 12528.62 39.52 55339.45 88888.00 2007-09-29 20:58:15.750 272 12528.65 39.52 55339.45 88888.00 2007-09-29 20:58:15.875 272 12528.73 39.52 55339.45 88888.00 2007-09-29 20:58:16.000 272 12528.80 39.58 55339.43 88888.00 2007-09-29 20:58:16.125 272 12528.83 39.62 55339.45 88888.00 2007-09-29 20:58:16.250 272 12528.73 39.55 55339.47 88888.00 2007-09-29 20:58:16.375 272 12528.67 39.55 55339.43 88888.00 2007-09-29 20:58:16.500 272 12528.60 39.48 55339.40 88888.00 2007-09-29 20:58:16.625 272 12528.65 39.48 55339.35 88888.00 2007-09-29 20:58:16.750 272 12528.75 39.48 55339.40 88888.00 2007-09-29 20:58:16.875 272 12528.75 39.52 55339.43 88888.00 2007-09-29 20:58:17.000 272 12528.75 39.52 55339.45 88888.00 2007-09-29 20:58:17.125 272 12528.73 39.48 55339.45 88888.00 2007-09-29 20:58:17.250 272 12528.75 39.52 55339.45 88888.00 2007-09-29 20:58:17.375 272 12528.77 39.60 55339.45 88888.00 2007-09-29 20:58:17.500 272 12528.70 39.58 55339.45 88888.00 2007-09-29 20:58:17.625 272 12528.67 39.55 55339.43 88888.00 2007-09-29 20:58:17.750 272 12528.75 39.55 55339.45 88888.00 2007-09-29 20:58:17.875 272 12528.77 39.55 55339.45 88888.00 2007-09-29 20:58:18.000 272 12528.90 39.58 55339.43 88888.00 2007-09-29 20:58:18.125 272 12528.90 39.60 55339.47 88888.00 2007-09-29 20:58:18.250 272 12528.88 39.58 55339.47 88888.00 2007-09-29 20:58:18.375 272 12528.85 39.62 55339.45 88888.00 2007-09-29 20:58:18.500 272 12528.80 39.58 55339.43 88888.00 2007-09-29 20:58:18.625 272 12528.77 39.58 55339.43 88888.00 2007-09-29 20:58:18.750 272 12528.77 39.58 55339.47 88888.00 2007-09-29 20:58:18.875 272 12528.85 39.58 55339.47 88888.00 2007-09-29 20:58:19.000 272 12528.88 39.48 55339.45 88888.00 2007-09-29 20:58:19.125 272 12528.83 39.48 55339.43 88888.00 2007-09-29 20:58:19.250 272 12528.83 39.50 55339.43 88888.00 2007-09-29 20:58:19.375 272 12528.88 39.52 55339.43 88888.00 2007-09-29 20:58:19.500 272 12528.85 39.58 55339.45 88888.00 2007-09-29 20:58:19.625 272 12528.85 39.60 55339.45 88888.00 2007-09-29 20:58:19.750 272 12528.85 39.62 55339.45 88888.00 2007-09-29 20:58:19.875 272 12528.85 39.55 55339.45 88888.00 2007-09-29 20:58:20.000 272 12528.90 39.52 55339.45 88888.00 2007-09-29 20:58:20.125 272 12528.90 39.58 55339.50 88888.00 2007-09-29 20:58:20.250 272 12528.90 39.58 55339.47 88888.00 2007-09-29 20:58:20.375 272 12528.90 39.60 55339.50 88888.00 2007-09-29 20:58:20.500 272 12528.92 39.62 55339.53 88888.00 2007-09-29 20:58:20.625 272 12528.85 39.62 55339.47 88888.00 2007-09-29 20:58:20.750 272 12528.80 39.60 55339.43 88888.00 2007-09-29 20:58:20.875 272 12528.85 39.62 55339.47 88888.00 2007-09-29 20:58:21.000 272 12528.85 39.67 55339.47 88888.00 2007-09-29 20:58:21.125 272 12528.80 39.65 55339.50 88888.00 2007-09-29 20:58:21.250 272 12528.73 39.70 55339.45 88888.00 2007-09-29 20:58:21.375 272 12528.80 39.70 55339.47 88888.00 2007-09-29 20:58:21.500 272 12528.77 39.62 55339.45 88888.00 2007-09-29 20:58:21.625 272 12528.75 39.60 55339.47 88888.00 2007-09-29 20:58:21.750 272 12528.75 39.67 55339.53 88888.00 2007-09-29 20:58:21.875 272 12528.75 39.67 55339.53 88888.00 2007-09-29 20:58:22.000 272 12528.73 39.65 55339.47 88888.00 2007-09-29 20:58:22.125 272 12528.62 39.60 55339.45 88888.00 2007-09-29 20:58:22.250 272 12528.65 39.65 55339.50 88888.00 2007-09-29 20:58:22.375 272 12528.65 39.70 55339.53 88888.00 2007-09-29 20:58:22.500 272 12528.62 39.67 55339.53 88888.00 2007-09-29 20:58:22.625 272 12528.62 39.70 55339.50 88888.00 2007-09-29 20:58:22.750 272 12528.65 39.67 55339.47 88888.00 2007-09-29 20:58:22.875 272 12528.70 39.73 55339.47 88888.00 2007-09-29 20:58:23.000 272 12528.73 39.75 55339.53 88888.00 2007-09-29 20:58:23.125 272 12528.70 39.73 55339.53 88888.00 2007-09-29 20:58:23.250 272 12528.70 39.75 55339.55 88888.00 2007-09-29 20:58:23.375 272 12528.73 39.75 55339.55 88888.00 2007-09-29 20:58:23.500 272 12528.67 39.77 55339.53 88888.00 2007-09-29 20:58:23.625 272 12528.60 39.75 55339.53 88888.00 2007-09-29 20:58:23.750 272 12528.60 39.77 55339.53 88888.00 2007-09-29 20:58:23.875 272 12528.60 39.75 55339.50 88888.00 2007-09-29 20:58:24.000 272 12528.58 39.75 55339.47 88888.00 2007-09-29 20:58:24.125 272 12528.58 39.73 55339.50 88888.00 2007-09-29 20:58:24.250 272 12528.55 39.77 55339.55 88888.00 2007-09-29 20:58:24.375 272 12528.55 39.85 55339.53 88888.00 2007-09-29 20:58:24.500 272 12528.52 39.80 55339.53 88888.00 2007-09-29 20:58:24.625 272 12528.55 39.77 55339.50 88888.00 2007-09-29 20:58:24.750 272 12528.58 39.85 55339.50 88888.00 2007-09-29 20:58:24.875 272 12528.67 39.83 55339.53 88888.00 2007-09-29 20:58:25.000 272 12528.65 39.77 55339.50 88888.00 2007-09-29 20:58:25.125 272 12528.62 39.83 55339.47 88888.00 2007-09-29 20:58:25.250 272 12528.60 39.85 55339.50 88888.00 2007-09-29 20:58:25.375 272 12528.58 39.83 55339.53 88888.00 2007-09-29 20:58:25.500 272 12528.52 39.88 55339.53 88888.00 2007-09-29 20:58:25.625 272 12528.60 39.90 55339.55 88888.00 2007-09-29 20:58:25.750 272 12528.60 39.92 55339.55 88888.00 2007-09-29 20:58:25.875 272 12528.52 39.90 55339.55 88888.00 2007-09-29 20:58:26.000 272 12528.45 39.92 55339.57 88888.00 2007-09-29 20:58:26.125 272 12528.42 39.90 55339.57 88888.00 2007-09-29 20:58:26.250 272 12528.40 39.90 55339.55 88888.00 2007-09-29 20:58:26.375 272 12528.48 39.92 55339.57 88888.00 2007-09-29 20:58:26.500 272 12528.52 39.98 55339.57 88888.00 2007-09-29 20:58:26.625 272 12528.55 40.00 55339.55 88888.00 2007-09-29 20:58:26.750 272 12528.50 39.98 55339.53 88888.00 2007-09-29 20:58:26.875 272 12528.50 39.95 55339.53 88888.00 2007-09-29 20:58:27.000 272 12528.48 39.95 55339.55 88888.00 2007-09-29 20:58:27.125 272 12528.55 39.98 55339.55 88888.00 2007-09-29 20:58:27.250 272 12528.45 39.90 55339.55 88888.00 2007-09-29 20:58:27.375 272 12528.40 39.92 55339.55 88888.00 2007-09-29 20:58:27.500 272 12528.35 39.92 55339.57 88888.00 2007-09-29 20:58:27.625 272 12528.35 39.95 55339.60 88888.00 2007-09-29 20:58:27.750 272 12528.40 40.00 55339.57 88888.00 2007-09-29 20:58:27.875 272 12528.50 40.05 55339.55 88888.00 2007-09-29 20:58:28.000 272 12528.45 40.05 55339.55 88888.00 2007-09-29 20:58:28.125 272 12528.38 40.00 55339.57 88888.00 2007-09-29 20:58:28.250 272 12528.35 40.00 55339.57 88888.00 2007-09-29 20:58:28.375 272 12528.40 40.05 55339.60 88888.00 2007-09-29 20:58:28.500 272 12528.40 40.05 55339.60 88888.00 2007-09-29 20:58:28.625 272 12528.40 40.05 55339.57 88888.00 2007-09-29 20:58:28.750 272 12528.42 40.05 55339.55 88888.00 2007-09-29 20:58:28.875 272 12528.45 40.02 55339.55 88888.00 2007-09-29 20:58:29.000 272 12528.42 40.08 55339.55 88888.00 2007-09-29 20:58:29.125 272 12528.38 40.10 55339.57 88888.00 2007-09-29 20:58:29.250 272 12528.38 40.08 55339.55 88888.00 2007-09-29 20:58:29.375 272 12528.48 40.10 55339.57 88888.00 2007-09-29 20:58:29.500 272 12528.50 40.15 55339.57 88888.00 2007-09-29 20:58:29.625 272 12528.42 40.12 55339.55 88888.00 2007-09-29 20:58:29.750 272 12528.33 40.10 55339.55 88888.00 2007-09-29 20:58:29.875 272 12528.35 40.10 55339.57 88888.00 2007-09-29 20:58:30.000 272 12528.42 40.12 55339.57 88888.00 2007-09-29 20:58:30.125 272 12528.52 40.17 55339.57 88888.00 2007-09-29 20:58:30.250 272 12528.52 40.15 55339.57 88888.00 2007-09-29 20:58:30.375 272 12528.48 40.12 55339.57 88888.00 2007-09-29 20:58:30.500 272 12528.45 40.12 55339.57 88888.00 2007-09-29 20:58:30.625 272 12528.52 40.17 55339.60 88888.00 2007-09-29 20:58:30.750 272 12528.50 40.23 55339.60 88888.00 2007-09-29 20:58:30.875 272 12528.40 40.23 55339.60 88888.00 2007-09-29 20:58:31.000 272 12528.38 40.17 55339.60 88888.00 2007-09-29 20:58:31.125 272 12528.40 40.20 55339.60 88888.00 2007-09-29 20:58:31.250 272 12528.42 40.23 55339.57 88888.00 2007-09-29 20:58:31.375 272 12528.42 40.25 55339.55 88888.00 2007-09-29 20:58:31.500 272 12528.50 40.25 55339.55 88888.00 2007-09-29 20:58:31.625 272 12528.48 40.27 55339.55 88888.00 2007-09-29 20:58:31.750 272 12528.50 40.27 55339.57 88888.00 2007-09-29 20:58:31.875 272 12528.48 40.25 55339.55 88888.00 2007-09-29 20:58:32.000 272 12528.50 40.23 55339.55 88888.00 2007-09-29 20:58:32.125 272 12528.58 40.25 55339.55 88888.00 2007-09-29 20:58:32.250 272 12528.52 40.23 55339.55 88888.00 2007-09-29 20:58:32.375 272 12528.52 40.25 55339.55 88888.00 2007-09-29 20:58:32.500 272 12528.52 40.25 55339.55 88888.00 2007-09-29 20:58:32.625 272 12528.58 40.27 55339.62 88888.00 2007-09-29 20:58:32.750 272 12528.60 40.33 55339.62 88888.00 2007-09-29 20:58:32.875 272 12528.55 40.33 55339.60 88888.00 2007-09-29 20:58:33.000 272 12528.58 40.30 55339.57 88888.00 2007-09-29 20:58:33.125 272 12528.55 40.27 55339.57 88888.00 2007-09-29 20:58:33.250 272 12528.58 40.33 55339.57 88888.00 2007-09-29 20:58:33.375 272 12528.60 40.33 55339.55 88888.00 2007-09-29 20:58:33.500 272 12528.65 40.35 55339.57 88888.00 2007-09-29 20:58:33.625 272 12528.62 40.38 55339.60 88888.00 2007-09-29 20:58:33.750 272 12528.60 40.35 55339.57 88888.00 2007-09-29 20:58:33.875 272 12528.62 40.33 55339.57 88888.00 2007-09-29 20:58:34.000 272 12528.62 40.38 55339.57 88888.00 2007-09-29 20:58:34.125 272 12528.70 40.48 55339.60 88888.00 2007-09-29 20:58:34.250 272 12528.67 40.42 55339.57 88888.00 2007-09-29 20:58:34.375 272 12528.65 40.40 55339.57 88888.00 2007-09-29 20:58:34.500 272 12528.55 40.40 55339.53 88888.00 2007-09-29 20:58:34.625 272 12528.58 40.42 55339.53 88888.00 2007-09-29 20:58:34.750 272 12528.60 40.48 55339.53 88888.00 2007-09-29 20:58:34.875 272 12528.58 40.42 55339.50 88888.00 2007-09-29 20:58:35.000 272 12528.60 40.48 55339.53 88888.00 2007-09-29 20:58:35.125 272 12528.62 40.50 55339.53 88888.00 2007-09-29 20:58:35.250 272 12528.62 40.45 55339.57 88888.00 2007-09-29 20:58:35.375 272 12528.65 40.48 55339.57 88888.00 2007-09-29 20:58:35.500 272 12528.50 40.45 55339.55 88888.00 2007-09-29 20:58:35.625 272 12528.50 40.48 55339.57 88888.00 2007-09-29 20:58:35.750 272 12528.58 40.52 55339.60 88888.00 2007-09-29 20:58:35.875 272 12528.58 40.52 55339.60 88888.00 2007-09-29 20:58:36.000 272 12528.58 40.52 55339.57 88888.00 2007-09-29 20:58:36.125 272 12528.55 40.55 55339.55 88888.00 2007-09-29 20:58:36.250 272 12528.52 40.58 55339.57 88888.00 2007-09-29 20:58:36.375 272 12528.58 40.62 55339.57 88888.00 2007-09-29 20:58:36.500 272 12528.62 40.65 55339.55 88888.00 2007-09-29 20:58:36.625 272 12528.65 40.60 55339.50 88888.00 2007-09-29 20:58:36.750 272 12528.60 40.60 55339.55 88888.00 2007-09-29 20:58:36.875 272 12528.60 40.58 55339.55 88888.00 2007-09-29 20:58:37.000 272 12528.60 40.60 55339.50 88888.00 2007-09-29 20:58:37.125 272 12528.60 40.60 55339.55 88888.00 2007-09-29 20:58:37.250 272 12528.62 40.60 55339.50 88888.00 2007-09-29 20:58:37.375 272 12528.67 40.60 55339.53 88888.00 2007-09-29 20:58:37.500 272 12528.65 40.65 55339.55 88888.00 2007-09-29 20:58:37.625 272 12528.60 40.60 55339.57 88888.00 2007-09-29 20:58:37.750 272 12528.60 40.65 55339.57 88888.00 2007-09-29 20:58:37.875 272 12528.62 40.60 55339.60 88888.00 2007-09-29 20:58:38.000 272 12528.65 40.60 55339.57 88888.00 2007-09-29 20:58:38.125 272 12528.62 40.62 55339.55 88888.00 2007-09-29 20:58:38.250 272 12528.65 40.65 55339.55 88888.00 2007-09-29 20:58:38.375 272 12528.73 40.65 55339.55 88888.00 2007-09-29 20:58:38.500 272 12528.77 40.70 55339.57 88888.00 2007-09-29 20:58:38.625 272 12528.70 40.67 55339.55 88888.00 2007-09-29 20:58:38.750 272 12528.70 40.73 55339.57 88888.00 2007-09-29 20:58:38.875 272 12528.73 40.77 55339.57 88888.00 2007-09-29 20:58:39.000 272 12528.67 40.77 55339.53 88888.00 2007-09-29 20:58:39.125 272 12528.65 40.75 55339.50 88888.00 2007-09-29 20:58:39.250 272 12528.65 40.67 55339.55 88888.00 2007-09-29 20:58:39.375 272 12528.62 40.70 55339.53 88888.00 2007-09-29 20:58:39.500 272 12528.60 40.70 55339.53 88888.00 2007-09-29 20:58:39.625 272 12528.62 40.75 55339.50 88888.00 2007-09-29 20:58:39.750 272 12528.62 40.77 55339.55 88888.00 2007-09-29 20:58:39.875 272 12528.62 40.75 55339.57 88888.00 2007-09-29 20:58:40.000 272 12528.70 40.77 55339.57 88888.00 2007-09-29 20:58:40.125 272 12528.73 40.80 55339.60 88888.00 2007-09-29 20:58:40.250 272 12528.65 40.77 55339.60 88888.00 2007-09-29 20:58:40.375 272 12528.55 40.77 55339.57 88888.00 2007-09-29 20:58:40.500 272 12528.52 40.80 55339.55 88888.00 2007-09-29 20:58:40.625 272 12528.60 40.88 55339.57 88888.00 2007-09-29 20:58:40.750 272 12528.62 40.90 55339.57 88888.00 2007-09-29 20:58:40.875 272 12528.58 40.85 55339.57 88888.00 2007-09-29 20:58:41.000 272 12528.55 40.83 55339.60 88888.00 2007-09-29 20:58:41.125 272 12528.58 40.85 55339.57 88888.00 2007-09-29 20:58:41.250 272 12528.60 40.85 55339.60 88888.00 2007-09-29 20:58:41.375 272 12528.67 40.92 55339.60 88888.00 2007-09-29 20:58:41.500 272 12528.67 40.90 55339.60 88888.00 2007-09-29 20:58:41.625 272 12528.65 40.90 55339.57 88888.00 2007-09-29 20:58:41.750 272 12528.62 40.90 55339.60 88888.00 2007-09-29 20:58:41.875 272 12528.65 40.95 55339.65 88888.00 2007-09-29 20:58:42.000 272 12528.65 40.95 55339.62 88888.00 2007-09-29 20:58:42.125 272 12528.58 40.88 55339.60 88888.00 2007-09-29 20:58:42.250 272 12528.60 40.90 55339.62 88888.00 2007-09-29 20:58:42.375 272 12528.65 40.90 55339.60 88888.00 2007-09-29 20:58:42.500 272 12528.65 40.90 55339.57 88888.00 2007-09-29 20:58:42.625 272 12528.70 40.92 55339.60 88888.00 2007-09-29 20:58:42.750 272 12528.73 40.90 55339.60 88888.00 2007-09-29 20:58:42.875 272 12528.75 40.90 55339.62 88888.00 2007-09-29 20:58:43.000 272 12528.77 40.95 55339.62 88888.00 2007-09-29 20:58:43.125 272 12528.73 40.90 55339.57 88888.00 2007-09-29 20:58:43.250 272 12528.62 40.88 55339.57 88888.00 2007-09-29 20:58:43.375 272 12528.65 40.90 55339.60 88888.00 2007-09-29 20:58:43.500 272 12528.67 40.95 55339.60 88888.00 2007-09-29 20:58:43.625 272 12528.73 41.02 55339.62 88888.00 2007-09-29 20:58:43.750 272 12528.73 41.02 55339.60 88888.00 2007-09-29 20:58:43.875 272 12528.70 40.95 55339.55 88888.00 2007-09-29 20:58:44.000 272 12528.73 40.95 55339.60 88888.00 2007-09-29 20:58:44.125 272 12528.70 40.98 55339.62 88888.00 2007-09-29 20:58:44.250 272 12528.62 40.98 55339.62 88888.00 2007-09-29 20:58:44.375 272 12528.62 40.98 55339.62 88888.00 2007-09-29 20:58:44.500 272 12528.70 40.98 55339.65 88888.00 2007-09-29 20:58:44.625 272 12528.67 40.95 55339.60 88888.00 2007-09-29 20:58:44.750 272 12528.65 40.95 55339.57 88888.00 2007-09-29 20:58:44.875 272 12528.65 40.98 55339.60 88888.00 2007-09-29 20:58:45.000 272 12528.62 40.98 55339.62 88888.00 2007-09-29 20:58:45.125 272 12528.73 41.02 55339.65 88888.00 2007-09-29 20:58:45.250 272 12528.75 40.95 55339.68 88888.00 2007-09-29 20:58:45.375 272 12528.73 40.98 55339.68 88888.00 2007-09-29 20:58:45.500 272 12528.75 41.08 55339.65 88888.00 2007-09-29 20:58:45.625 272 12528.75 41.08 55339.68 88888.00 2007-09-29 20:58:45.750 272 12528.77 41.02 55339.65 88888.00 2007-09-29 20:58:45.875 272 12528.85 41.08 55339.62 88888.00 2007-09-29 20:58:46.000 272 12528.90 41.12 55339.65 88888.00 2007-09-29 20:58:46.125 272 12528.85 41.08 55339.68 88888.00 2007-09-29 20:58:46.250 272 12528.80 41.02 55339.65 88888.00 2007-09-29 20:58:46.375 272 12528.85 41.05 55339.65 88888.00 2007-09-29 20:58:46.500 272 12528.95 41.08 55339.68 88888.00 2007-09-29 20:58:46.625 272 12528.95 41.08 55339.68 88888.00 2007-09-29 20:58:46.750 272 12528.90 41.08 55339.65 88888.00 2007-09-29 20:58:46.875 272 12528.90 41.10 55339.65 88888.00 2007-09-29 20:58:47.000 272 12528.92 41.08 55339.65 88888.00 2007-09-29 20:58:47.125 272 12528.98 41.08 55339.68 88888.00 2007-09-29 20:58:47.250 272 12528.98 41.02 55339.65 88888.00 2007-09-29 20:58:47.375 272 12528.95 41.02 55339.62 88888.00 2007-09-29 20:58:47.500 272 12528.98 41.10 55339.62 88888.00 2007-09-29 20:58:47.625 272 12528.98 41.15 55339.65 88888.00 2007-09-29 20:58:47.750 272 12528.98 41.12 55339.62 88888.00 2007-09-29 20:58:47.875 272 12529.02 41.15 55339.62 88888.00 2007-09-29 20:58:48.000 272 12529.00 41.10 55339.60 88888.00 2007-09-29 20:58:48.125 272 12528.95 41.02 55339.60 88888.00 2007-09-29 20:58:48.250 272 12528.90 41.08 55339.62 88888.00 2007-09-29 20:58:48.375 272 12529.02 41.15 55339.65 88888.00 2007-09-29 20:58:48.500 272 12529.10 41.15 55339.65 88888.00 2007-09-29 20:58:48.625 272 12529.15 41.17 55339.65 88888.00 2007-09-29 20:58:48.750 272 12529.23 41.20 55339.70 88888.00 2007-09-29 20:58:48.875 272 12529.25 41.20 55339.72 88888.00 2007-09-29 20:58:49.000 272 12529.25 41.15 55339.65 88888.00 2007-09-29 20:58:49.125 272 12529.25 41.15 55339.65 88888.00 2007-09-29 20:58:49.250 272 12529.25 41.20 55339.68 88888.00 2007-09-29 20:58:49.375 272 12529.27 41.23 55339.68 88888.00 2007-09-29 20:58:49.500 272 12529.23 41.20 55339.65 88888.00 2007-09-29 20:58:49.625 272 12529.20 41.12 55339.62 88888.00 2007-09-29 20:58:49.750 272 12529.25 41.20 55339.65 88888.00 2007-09-29 20:58:49.875 272 12529.23 41.25 55339.65 88888.00 2007-09-29 20:58:50.000 272 12529.23 41.20 55339.60 88888.00 2007-09-29 20:58:50.125 272 12529.27 41.17 55339.60 88888.00 2007-09-29 20:58:50.250 272 12529.20 41.17 55339.62 88888.00 2007-09-29 20:58:50.375 272 12529.25 41.23 55339.65 88888.00 2007-09-29 20:58:50.500 272 12529.30 41.27 55339.65 88888.00 2007-09-29 20:58:50.625 272 12529.33 41.25 55339.65 88888.00 2007-09-29 20:58:50.750 272 12529.30 41.25 55339.65 88888.00 2007-09-29 20:58:50.875 272 12529.30 41.20 55339.62 88888.00 2007-09-29 20:58:51.000 272 12529.27 41.20 55339.62 88888.00 2007-09-29 20:58:51.125 272 12529.30 41.25 55339.62 88888.00 2007-09-29 20:58:51.250 272 12529.25 41.23 55339.62 88888.00 2007-09-29 20:58:51.375 272 12529.25 41.23 55339.62 88888.00 2007-09-29 20:58:51.500 272 12529.23 41.25 55339.62 88888.00 2007-09-29 20:58:51.625 272 12529.25 41.33 55339.62 88888.00 2007-09-29 20:58:51.750 272 12529.27 41.30 55339.62 88888.00 2007-09-29 20:58:51.875 272 12529.38 41.33 55339.62 88888.00 2007-09-29 20:58:52.000 272 12529.38 41.33 55339.62 88888.00 2007-09-29 20:58:52.125 272 12529.30 41.33 55339.62 88888.00 2007-09-29 20:58:52.250 272 12529.30 41.30 55339.62 88888.00 2007-09-29 20:58:52.375 272 12529.33 41.30 55339.65 88888.00 2007-09-29 20:58:52.500 272 12529.33 41.30 55339.68 88888.00 2007-09-29 20:58:52.625 272 12529.33 41.33 55339.65 88888.00 2007-09-29 20:58:52.750 272 12529.38 41.30 55339.65 88888.00 2007-09-29 20:58:52.875 272 12529.40 41.27 55339.62 88888.00 2007-09-29 20:58:53.000 272 12529.38 41.30 55339.60 88888.00 2007-09-29 20:58:53.125 272 12529.35 41.30 55339.60 88888.00 2007-09-29 20:58:53.250 272 12529.33 41.25 55339.62 88888.00 2007-09-29 20:58:53.375 272 12529.38 41.25 55339.62 88888.00 2007-09-29 20:58:53.500 272 12529.35 41.35 55339.62 88888.00 2007-09-29 20:58:53.625 272 12529.38 41.40 55339.65 88888.00 2007-09-29 20:58:53.750 272 12529.40 41.40 55339.65 88888.00 2007-09-29 20:58:53.875 272 12529.42 41.45 55339.68 88888.00 2007-09-29 20:58:54.000 272 12529.38 41.38 55339.62 88888.00 2007-09-29 20:58:54.125 272 12529.33 41.33 55339.65 88888.00 2007-09-29 20:58:54.250 272 12529.27 41.30 55339.68 88888.00 2007-09-29 20:58:54.375 272 12529.27 41.30 55339.68 88888.00 2007-09-29 20:58:54.500 272 12529.23 41.33 55339.65 88888.00 2007-09-29 20:58:54.625 272 12529.27 41.33 55339.65 88888.00 2007-09-29 20:58:54.750 272 12529.25 41.38 55339.65 88888.00 2007-09-29 20:58:54.875 272 12529.20 41.35 55339.68 88888.00 2007-09-29 20:58:55.000 272 12529.20 41.35 55339.68 88888.00 2007-09-29 20:58:55.125 272 12529.23 41.33 55339.70 88888.00 2007-09-29 20:58:55.250 272 12529.27 41.40 55339.70 88888.00 2007-09-29 20:58:55.375 272 12529.30 41.38 55339.70 88888.00 2007-09-29 20:58:55.500 272 12529.25 41.33 55339.68 88888.00 2007-09-29 20:58:55.625 272 12529.20 41.30 55339.68 88888.00 2007-09-29 20:58:55.750 272 12529.23 41.27 55339.68 88888.00 2007-09-29 20:58:55.875 272 12529.23 41.33 55339.68 88888.00 2007-09-29 20:58:56.000 272 12529.25 41.27 55339.65 88888.00 2007-09-29 20:58:56.125 272 12529.25 41.25 55339.68 88888.00 2007-09-29 20:58:56.250 272 12529.20 41.30 55339.70 88888.00 2007-09-29 20:58:56.375 272 12529.17 41.30 55339.70 88888.00 2007-09-29 20:58:56.500 272 12529.15 41.27 55339.70 88888.00 2007-09-29 20:58:56.625 272 12529.12 41.17 55339.65 88888.00 2007-09-29 20:58:56.750 272 12529.10 41.23 55339.70 88888.00 2007-09-29 20:58:56.875 272 12529.12 41.23 55339.70 88888.00 2007-09-29 20:58:57.000 272 12529.17 41.27 55339.75 88888.00 2007-09-29 20:58:57.125 272 12529.17 41.27 55339.75 88888.00 2007-09-29 20:58:57.250 272 12529.02 41.27 55339.80 88888.00 2007-09-29 20:58:57.375 272 12529.08 41.33 55339.80 88888.00 2007-09-29 20:58:57.500 272 12529.12 41.27 55339.75 88888.00 2007-09-29 20:58:57.625 272 12529.08 41.27 55339.75 88888.00 2007-09-29 20:58:57.750 272 12529.12 41.33 55339.75 88888.00 2007-09-29 20:58:57.875 272 12529.12 41.33 55339.78 88888.00 2007-09-29 20:58:58.000 272 12529.08 41.27 55339.75 88888.00 2007-09-29 20:58:58.125 272 12529.08 41.23 55339.75 88888.00 2007-09-29 20:58:58.250 272 12529.08 41.20 55339.78 88888.00 2007-09-29 20:58:58.375 272 12529.12 41.25 55339.78 88888.00 2007-09-29 20:58:58.500 272 12529.10 41.27 55339.82 88888.00 2007-09-29 20:58:58.625 272 12529.12 41.25 55339.80 88888.00 2007-09-29 20:58:58.750 272 12529.12 41.25 55339.78 88888.00 2007-09-29 20:58:58.875 272 12529.15 41.23 55339.80 88888.00 2007-09-29 20:58:59.000 272 12529.15 41.23 55339.85 88888.00 2007-09-29 20:58:59.125 272 12529.10 41.25 55339.88 88888.00 2007-09-29 20:58:59.250 272 12529.05 41.23 55339.80 88888.00 2007-09-29 20:58:59.375 272 12529.10 41.25 55339.78 88888.00 2007-09-29 20:58:59.500 272 12529.12 41.25 55339.78 88888.00 2007-09-29 20:58:59.625 272 12529.10 41.20 55339.78 88888.00 2007-09-29 20:58:59.750 272 12529.10 41.27 55339.80 88888.00 2007-09-29 20:58:59.875 272 12529.08 41.25 55339.82 88888.00 2007-09-29 20:59:00.000 272 12529.10 41.23 55339.82 88888.00 2007-09-29 20:59:00.125 272 12529.10 41.30 55339.82 88888.00 2007-09-29 20:59:00.250 272 12528.98 41.30 55339.78 88888.00 2007-09-29 20:59:00.375 272 12529.02 41.27 55339.78 88888.00 2007-09-29 20:59:00.500 272 12529.05 41.27 55339.80 88888.00 2007-09-29 20:59:00.625 272 12529.00 41.25 55339.80 88888.00 2007-09-29 20:59:00.750 272 12528.92 41.27 55339.80 88888.00 2007-09-29 20:59:00.875 272 12528.98 41.27 55339.80 88888.00 2007-09-29 20:59:01.000 272 12528.85 41.20 55339.75 88888.00 2007-09-29 20:59:01.125 272 12528.83 41.25 55339.78 88888.00 2007-09-29 20:59:01.250 272 12528.90 41.25 55339.80 88888.00 2007-09-29 20:59:01.375 272 12528.95 41.30 55339.80 88888.00 2007-09-29 20:59:01.500 272 12528.88 41.25 55339.80 88888.00 2007-09-29 20:59:01.625 272 12528.95 41.27 55339.80 88888.00 2007-09-29 20:59:01.750 272 12529.05 41.33 55339.85 88888.00 2007-09-29 20:59:01.875 272 12529.02 41.33 55339.85 88888.00 2007-09-29 20:59:02.000 272 12528.95 41.30 55339.85 88888.00 2007-09-29 20:59:02.125 272 12528.98 41.35 55339.85 88888.00 2007-09-29 20:59:02.250 272 12528.90 41.30 55339.85 88888.00 2007-09-29 20:59:02.375 272 12528.92 41.27 55339.82 88888.00 2007-09-29 20:59:02.500 272 12529.00 41.30 55339.82 88888.00 2007-09-29 20:59:02.625 272 12529.05 41.35 55339.85 88888.00 2007-09-29 20:59:02.750 272 12529.10 41.35 55339.88 88888.00 2007-09-29 20:59:02.875 272 12529.08 41.35 55339.85 88888.00 2007-09-29 20:59:03.000 272 12529.05 41.35 55339.82 88888.00 2007-09-29 20:59:03.125 272 12529.02 41.38 55339.80 88888.00 2007-09-29 20:59:03.250 272 12528.92 41.38 55339.80 88888.00 2007-09-29 20:59:03.375 272 12528.98 41.38 55339.82 88888.00 2007-09-29 20:59:03.500 272 12529.02 41.40 55339.80 88888.00 2007-09-29 20:59:03.625 272 12529.00 41.40 55339.78 88888.00 2007-09-29 20:59:03.750 272 12528.98 41.38 55339.82 88888.00 2007-09-29 20:59:03.875 272 12528.90 41.30 55339.80 88888.00 2007-09-29 20:59:04.000 272 12528.83 41.30 55339.75 88888.00 2007-09-29 20:59:04.125 272 12528.88 41.40 55339.80 88888.00 2007-09-29 20:59:04.250 272 12528.90 41.38 55339.80 88888.00 2007-09-29 20:59:04.375 272 12528.88 41.38 55339.80 88888.00 2007-09-29 20:59:04.500 272 12528.92 41.42 55339.85 88888.00 2007-09-29 20:59:04.625 272 12528.95 41.42 55339.82 88888.00 2007-09-29 20:59:04.750 272 12528.95 41.42 55339.85 88888.00 2007-09-29 20:59:04.875 272 12528.92 41.42 55339.85 88888.00 2007-09-29 20:59:05.000 272 12528.83 41.42 55339.80 88888.00 2007-09-29 20:59:05.125 272 12528.83 41.48 55339.85 88888.00 2007-09-29 20:59:05.250 272 12528.85 41.50 55339.88 88888.00 2007-09-29 20:59:05.375 272 12528.88 41.50 55339.85 88888.00 2007-09-29 20:59:05.500 272 12528.88 41.48 55339.82 88888.00 2007-09-29 20:59:05.625 272 12528.80 41.50 55339.85 88888.00 2007-09-29 20:59:05.750 272 12528.80 41.52 55339.90 88888.00 2007-09-29 20:59:05.875 272 12528.85 41.52 55339.90 88888.00 2007-09-29 20:59:06.000 272 12528.80 41.48 55339.85 88888.00 2007-09-29 20:59:06.125 272 12528.77 41.52 55339.85 88888.00 2007-09-29 20:59:06.250 272 12528.80 41.60 55339.88 88888.00 2007-09-29 20:59:06.375 272 12528.80 41.58 55339.85 88888.00 2007-09-29 20:59:06.500 272 12528.85 41.55 55339.85 88888.00 2007-09-29 20:59:06.625 272 12528.88 41.58 55339.85 88888.00 2007-09-29 20:59:06.750 272 12528.83 41.62 55339.85 88888.00 2007-09-29 20:59:06.875 272 12528.77 41.62 55339.85 88888.00 2007-09-29 20:59:07.000 272 12528.75 41.60 55339.82 88888.00 2007-09-29 20:59:07.125 272 12528.75 41.62 55339.88 88888.00 2007-09-29 20:59:07.250 272 12528.80 41.70 55339.90 88888.00 2007-09-29 20:59:07.375 272 12528.85 41.73 55339.88 88888.00 2007-09-29 20:59:07.500 272 12528.85 41.70 55339.85 88888.00 2007-09-29 20:59:07.625 272 12528.80 41.67 55339.85 88888.00 2007-09-29 20:59:07.750 272 12528.75 41.73 55339.88 88888.00 2007-09-29 20:59:07.875 272 12528.75 41.73 55339.88 88888.00 2007-09-29 20:59:08.000 272 12528.73 41.70 55339.85 88888.00 2007-09-29 20:59:08.125 272 12528.70 41.75 55339.82 88888.00 2007-09-29 20:59:08.250 272 12528.70 41.80 55339.90 88888.00 2007-09-29 20:59:08.375 272 12528.73 41.80 55339.90 88888.00 2007-09-29 20:59:08.500 272 12528.65 41.77 55339.85 88888.00 2007-09-29 20:59:08.625 272 12528.58 41.83 55339.85 88888.00 2007-09-29 20:59:08.750 272 12528.52 41.88 55339.85 88888.00 2007-09-29 20:59:08.875 272 12528.58 41.88 55339.88 88888.00 2007-09-29 20:59:09.000 272 12528.58 41.90 55339.93 88888.00 2007-09-29 20:59:09.125 272 12528.55 41.90 55339.93 88888.00 2007-09-29 20:59:09.250 272 12528.48 41.88 55339.85 88888.00 2007-09-29 20:59:09.375 272 12528.48 41.92 55339.85 88888.00 2007-09-29 20:59:09.500 272 12528.62 42.00 55339.85 88888.00 2007-09-29 20:59:09.625 272 12528.65 42.02 55339.85 88888.00 2007-09-29 20:59:09.750 272 12528.58 42.00 55339.85 88888.00 2007-09-29 20:59:09.875 272 12528.52 41.95 55339.85 88888.00 2007-09-29 20:59:10.000 272 12528.62 42.02 55339.85 88888.00 2007-09-29 20:59:10.125 272 12528.58 42.02 55339.82 88888.00 2007-09-29 20:59:10.250 272 12528.55 42.08 55339.85 88888.00 2007-09-29 20:59:10.375 272 12528.65 42.12 55339.88 88888.00 2007-09-29 20:59:10.500 272 12528.55 42.05 55339.85 88888.00 2007-09-29 20:59:10.625 272 12528.48 42.05 55339.82 88888.00 2007-09-29 20:59:10.750 272 12528.42 42.08 55339.82 88888.00 2007-09-29 20:59:10.875 272 12528.42 42.12 55339.88 88888.00 2007-09-29 20:59:11.000 272 12528.42 42.15 55339.80 88888.00 2007-09-29 20:59:11.125 272 12528.40 42.15 55339.85 88888.00 2007-09-29 20:59:11.250 272 12528.42 42.20 55339.90 88888.00 2007-09-29 20:59:11.375 272 12528.38 42.20 55339.93 88888.00 2007-09-29 20:59:11.500 272 12528.35 42.23 55339.90 88888.00 2007-09-29 20:59:11.625 272 12528.35 42.25 55339.93 88888.00 2007-09-29 20:59:11.750 272 12528.33 42.27 55339.93 88888.00 2007-09-29 20:59:11.875 272 12528.33 42.25 55339.95 88888.00 2007-09-29 20:59:12.000 272 12528.30 42.20 55339.93 88888.00 2007-09-29 20:59:12.125 272 12528.30 42.23 55339.95 88888.00 2007-09-29 20:59:12.250 272 12528.23 42.30 55340.00 88888.00 2007-09-29 20:59:12.375 272 12528.17 42.33 55339.95 88888.00 2007-09-29 20:59:12.500 272 12528.05 42.25 55339.90 88888.00 2007-09-29 20:59:12.625 272 12528.10 42.23 55339.93 88888.00 2007-09-29 20:59:12.750 272 12528.12 42.30 55339.97 88888.00 2007-09-29 20:59:12.875 272 12528.05 42.33 55339.93 88888.00 2007-09-29 20:59:13.000 272 12528.00 42.30 55339.90 88888.00 2007-09-29 20:59:13.125 272 12528.02 42.33 55339.93 88888.00 2007-09-29 20:59:13.250 272 12527.98 42.33 55339.97 88888.00 2007-09-29 20:59:13.375 272 12528.00 42.35 55339.97 88888.00 2007-09-29 20:59:13.500 272 12527.95 42.38 55339.95 88888.00 2007-09-29 20:59:13.625 272 12527.90 42.35 55339.93 88888.00 2007-09-29 20:59:13.750 272 12527.92 42.42 55339.95 88888.00 2007-09-29 20:59:13.875 272 12527.95 42.45 55339.95 88888.00 2007-09-29 20:59:14.000 272 12527.95 42.35 55339.93 88888.00 2007-09-29 20:59:14.125 272 12527.98 42.38 55339.97 88888.00 2007-09-29 20:59:14.250 272 12527.98 42.40 55340.05 88888.00 2007-09-29 20:59:14.375 272 12527.95 42.40 55340.03 88888.00 2007-09-29 20:59:14.500 272 12527.88 42.38 55340.03 88888.00 2007-09-29 20:59:14.625 272 12527.83 42.42 55340.03 88888.00 2007-09-29 20:59:14.750 272 12527.85 42.48 55340.03 88888.00 2007-09-29 20:59:14.875 272 12527.80 42.45 55340.00 88888.00 2007-09-29 20:59:15.000 272 12527.80 42.42 55339.97 88888.00 2007-09-29 20:59:15.125 272 12527.70 42.42 55340.00 88888.00 2007-09-29 20:59:15.250 272 12527.55 42.40 55340.05 88888.00 2007-09-29 20:59:15.375 272 12527.65 42.45 55340.07 88888.00 2007-09-29 20:59:15.500 272 12527.73 42.48 55340.05 88888.00 2007-09-29 20:59:15.625 272 12527.70 42.45 55340.07 88888.00 2007-09-29 20:59:15.750 272 12527.60 42.45 55340.05 88888.00 2007-09-29 20:59:15.875 272 12527.58 42.42 55340.05 88888.00 2007-09-29 20:59:16.000 272 12527.62 42.48 55340.05 88888.00 2007-09-29 20:59:16.125 272 12527.67 42.52 55340.07 88888.00 2007-09-29 20:59:16.250 272 12527.67 42.48 55340.07 88888.00 2007-09-29 20:59:16.375 272 12527.62 42.45 55340.05 88888.00 2007-09-29 20:59:16.500 272 12527.50 42.52 55340.07 88888.00 2007-09-29 20:59:16.625 272 12527.48 42.55 55340.07 88888.00 2007-09-29 20:59:16.750 272 12527.50 42.52 55340.07 88888.00 2007-09-29 20:59:16.875 272 12527.50 42.50 55340.07 88888.00 2007-09-29 20:59:17.000 272 12527.48 42.48 55340.05 88888.00 2007-09-29 20:59:17.125 272 12527.48 42.50 55340.07 88888.00 2007-09-29 20:59:17.250 272 12527.50 42.50 55340.05 88888.00 2007-09-29 20:59:17.375 272 12527.52 42.50 55340.05 88888.00 2007-09-29 20:59:17.500 272 12527.55 42.50 55340.05 88888.00 2007-09-29 20:59:17.625 272 12527.48 42.50 55340.05 88888.00 2007-09-29 20:59:17.750 272 12527.50 42.52 55340.05 88888.00 2007-09-29 20:59:17.875 272 12527.52 42.55 55340.07 88888.00 2007-09-29 20:59:18.000 272 12527.58 42.62 55340.10 88888.00 2007-09-29 20:59:18.125 272 12527.62 42.62 55340.12 88888.00 2007-09-29 20:59:18.250 272 12527.58 42.58 55340.10 88888.00 2007-09-29 20:59:18.375 272 12527.52 42.55 55340.07 88888.00 2007-09-29 20:59:18.500 272 12527.40 42.50 55340.05 88888.00 2007-09-29 20:59:18.625 272 12527.35 42.52 55340.05 88888.00 2007-09-29 20:59:18.750 272 12527.45 42.60 55340.07 88888.00 2007-09-29 20:59:18.875 272 12527.42 42.55 55340.07 88888.00 2007-09-29 20:59:19.000 272 12527.42 42.52 55340.05 88888.00 2007-09-29 20:59:19.125 272 12527.42 42.52 55340.05 88888.00 2007-09-29 20:59:19.250 272 12527.45 42.58 55340.07 88888.00 2007-09-29 20:59:19.375 272 12527.42 42.60 55340.07 88888.00 2007-09-29 20:59:19.500 272 12527.45 42.60 55340.07 88888.00 2007-09-29 20:59:19.625 272 12527.48 42.60 55340.10 88888.00 2007-09-29 20:59:19.750 272 12527.45 42.65 55340.10 88888.00 2007-09-29 20:59:19.875 272 12527.42 42.65 55340.10 88888.00 2007-09-29 20:59:20.000 272 12527.42 42.65 55340.05 88888.00 2007-09-29 20:59:20.125 272 12527.40 42.62 55340.05 88888.00 2007-09-29 20:59:20.250 272 12527.35 42.67 55340.07 88888.00 2007-09-29 20:59:20.375 272 12527.40 42.70 55340.07 88888.00 2007-09-29 20:59:20.500 272 12527.40 42.65 55340.07 88888.00 2007-09-29 20:59:20.625 272 12527.40 42.65 55340.03 88888.00 2007-09-29 20:59:20.750 272 12527.45 42.60 55340.03 88888.00 2007-09-29 20:59:20.875 272 12527.48 42.62 55340.05 88888.00 2007-09-29 20:59:21.000 272 12527.50 42.67 55340.05 88888.00 2007-09-29 20:59:21.125 272 12527.48 42.70 55340.07 88888.00 2007-09-29 20:59:21.250 272 12527.48 42.65 55340.07 88888.00 2007-09-29 20:59:21.375 272 12527.52 42.65 55340.05 88888.00 2007-09-29 20:59:21.500 272 12527.58 42.70 55340.03 88888.00 2007-09-29 20:59:21.625 272 12527.67 42.77 55340.00 88888.00 2007-09-29 20:59:21.750 272 12527.70 42.73 55340.00 88888.00 2007-09-29 20:59:21.875 272 12527.65 42.73 55340.03 88888.00 2007-09-29 20:59:22.000 272 12527.65 42.75 55340.03 88888.00 2007-09-29 20:59:22.125 272 12527.70 42.70 55340.03 88888.00 2007-09-29 20:59:22.250 272 12527.62 42.77 55340.05 88888.00 2007-09-29 20:59:22.375 272 12527.62 42.85 55340.05 88888.00 2007-09-29 20:59:22.500 272 12527.70 42.90 55340.05 88888.00 2007-09-29 20:59:22.625 272 12527.77 42.88 55340.07 88888.00 2007-09-29 20:59:22.750 272 12527.80 42.83 55340.07 88888.00 2007-09-29 20:59:22.875 272 12527.83 42.83 55340.05 88888.00 2007-09-29 20:59:23.000 272 12527.83 42.88 55340.10 88888.00 2007-09-29 20:59:23.125 272 12527.85 42.90 55340.07 88888.00 2007-09-29 20:59:23.250 272 12527.83 42.85 55340.10 88888.00 2007-09-29 20:59:23.375 272 12527.80 42.88 55340.05 88888.00 2007-09-29 20:59:23.500 272 12527.73 42.88 55340.05 88888.00 2007-09-29 20:59:23.625 272 12527.80 42.90 55340.05 88888.00 2007-09-29 20:59:23.750 272 12527.90 42.90 55340.05 88888.00 2007-09-29 20:59:23.875 272 12527.95 42.92 55340.03 88888.00 2007-09-29 20:59:24.000 272 12527.98 42.92 55340.00 88888.00 2007-09-29 20:59:24.125 272 12527.98 42.98 55340.03 88888.00 2007-09-29 20:59:24.250 272 12527.92 42.95 55340.03 88888.00 2007-09-29 20:59:24.375 272 12527.83 42.95 55339.97 88888.00 2007-09-29 20:59:24.500 272 12527.85 42.95 55339.97 88888.00 2007-09-29 20:59:24.625 272 12527.98 43.00 55340.00 88888.00 2007-09-29 20:59:24.750 272 12528.02 43.00 55340.03 88888.00 2007-09-29 20:59:24.875 272 12528.00 43.02 55340.00 88888.00 2007-09-29 20:59:25.000 272 12528.00 43.02 55340.00 88888.00 2007-09-29 20:59:25.125 272 12528.02 43.00 55340.00 88888.00 2007-09-29 20:59:25.250 272 12528.00 42.95 55339.97 88888.00 2007-09-29 20:59:25.375 272 12528.02 42.92 55339.95 88888.00 2007-09-29 20:59:25.500 272 12528.02 42.95 55339.97 88888.00 2007-09-29 20:59:25.625 272 12528.10 43.08 55340.00 88888.00 2007-09-29 20:59:25.750 272 12528.12 43.12 55340.00 88888.00 2007-09-29 20:59:25.875 272 12528.10 43.10 55339.97 88888.00 2007-09-29 20:59:26.000 272 12528.15 43.10 55339.95 88888.00 2007-09-29 20:59:26.125 272 12528.25 43.17 55339.97 88888.00 2007-09-29 20:59:26.250 272 12528.35 43.17 55339.97 88888.00 2007-09-29 20:59:26.375 272 12528.40 43.15 55339.97 88888.00 2007-09-29 20:59:26.500 272 12528.30 43.15 55339.93 88888.00 2007-09-29 20:59:26.625 272 12528.33 43.17 55339.93 88888.00 2007-09-29 20:59:26.750 272 12528.40 43.23 55339.93 88888.00 2007-09-29 20:59:26.875 272 12528.42 43.20 55339.90 88888.00 2007-09-29 20:59:27.000 272 12528.35 43.15 55339.88 88888.00 2007-09-29 20:59:27.125 272 12528.35 43.20 55339.88 88888.00 2007-09-29 20:59:27.250 272 12528.35 43.23 55339.90 88888.00 2007-09-29 20:59:27.375 272 12528.48 43.25 55339.90 88888.00 2007-09-29 20:59:27.500 272 12528.50 43.27 55339.90 88888.00 2007-09-29 20:59:27.625 272 12528.55 43.33 55339.90 88888.00 2007-09-29 20:59:27.750 272 12528.60 43.35 55339.90 88888.00 2007-09-29 20:59:27.875 272 12528.65 43.38 55339.93 88888.00 2007-09-29 20:59:28.000 272 12528.58 43.35 55339.88 88888.00 2007-09-29 20:59:28.125 272 12528.55 43.33 55339.82 88888.00 2007-09-29 20:59:28.250 272 12528.62 43.35 55339.82 88888.00 2007-09-29 20:59:28.375 272 12528.73 43.38 55339.82 88888.00 2007-09-29 20:59:28.500 272 12528.77 43.40 55339.80 88888.00 2007-09-29 20:59:28.625 272 12528.73 43.40 55339.82 88888.00 2007-09-29 20:59:28.750 272 12528.75 43.35 55339.80 88888.00 2007-09-29 20:59:28.875 272 12528.77 43.33 55339.75 88888.00 2007-09-29 20:59:29.000 272 12528.83 43.35 55339.72 88888.00 2007-09-29 20:59:29.125 272 12528.88 43.40 55339.78 88888.00 2007-09-29 20:59:29.250 272 12528.85 43.42 55339.80 88888.00 2007-09-29 20:59:29.375 272 12528.92 43.50 55339.80 88888.00 2007-09-29 20:59:29.500 272 12528.95 43.58 55339.80 88888.00 2007-09-29 20:59:29.625 272 12528.95 43.50 55339.78 88888.00 2007-09-29 20:59:29.750 272 12528.95 43.48 55339.72 88888.00 2007-09-29 20:59:29.875 272 12528.98 43.50 55339.80 88888.00 2007-09-29 20:59:30.000 272 12529.08 43.52 55339.78 88888.00 2007-09-29 20:59:30.125 272 12529.08 43.52 55339.78 88888.00 2007-09-29 20:59:30.250 272 12529.00 43.52 55339.75 88888.00 2007-09-29 20:59:30.375 272 12529.00 43.58 55339.72 88888.00 2007-09-29 20:59:30.500 272 12528.98 43.58 55339.72 88888.00 2007-09-29 20:59:30.625 272 12529.00 43.58 55339.75 88888.00 2007-09-29 20:59:30.750 272 12529.08 43.60 55339.75 88888.00 2007-09-29 20:59:30.875 272 12529.10 43.65 55339.75 88888.00 2007-09-29 20:59:31.000 272 12529.08 43.60 55339.72 88888.00 2007-09-29 20:59:31.125 272 12529.17 43.67 55339.78 88888.00 2007-09-29 20:59:31.250 272 12529.12 43.65 55339.75 88888.00 2007-09-29 20:59:31.375 272 12529.12 43.67 55339.70 88888.00 2007-09-29 20:59:31.500 272 12529.20 43.65 55339.70 88888.00 2007-09-29 20:59:31.625 272 12529.27 43.67 55339.72 88888.00 2007-09-29 20:59:31.750 272 12529.33 43.73 55339.75 88888.00 2007-09-29 20:59:31.875 272 12529.30 43.67 55339.68 88888.00 2007-09-29 20:59:32.000 272 12529.30 43.65 55339.65 88888.00 2007-09-29 20:59:32.125 272 12529.35 43.73 55339.65 88888.00 2007-09-29 20:59:32.250 272 12529.27 43.65 55339.62 88888.00 2007-09-29 20:59:32.375 272 12529.30 43.65 55339.65 88888.00 2007-09-29 20:59:32.500 272 12529.42 43.70 55339.70 88888.00 2007-09-29 20:59:32.625 272 12529.48 43.77 55339.72 88888.00 2007-09-29 20:59:32.750 272 12529.42 43.77 55339.70 88888.00 2007-09-29 20:59:32.875 272 12529.38 43.70 55339.68 88888.00 2007-09-29 20:59:33.000 272 12529.38 43.70 55339.68 88888.00 2007-09-29 20:59:33.125 272 12529.40 43.73 55339.65 88888.00 2007-09-29 20:59:33.250 272 12529.40 43.70 55339.70 88888.00 2007-09-29 20:59:33.375 272 12529.45 43.73 55339.72 88888.00 2007-09-29 20:59:33.500 272 12529.40 43.70 55339.68 88888.00 2007-09-29 20:59:33.625 272 12529.45 43.70 55339.65 88888.00 2007-09-29 20:59:33.750 272 12529.48 43.73 55339.65 88888.00 2007-09-29 20:59:33.875 272 12529.52 43.75 55339.65 88888.00 2007-09-29 20:59:34.000 272 12529.58 43.75 55339.65 88888.00 2007-09-29 20:59:34.125 272 12529.55 43.65 55339.60 88888.00 2007-09-29 20:59:34.250 272 12529.50 43.62 55339.60 88888.00 2007-09-29 20:59:34.375 272 12529.58 43.70 55339.62 88888.00 2007-09-29 20:59:34.500 272 12529.62 43.75 55339.65 88888.00 2007-09-29 20:59:34.625 272 12529.58 43.70 55339.62 88888.00 2007-09-29 20:59:34.750 272 12529.55 43.67 55339.62 88888.00 2007-09-29 20:59:34.875 272 12529.55 43.67 55339.65 88888.00 2007-09-29 20:59:35.000 272 12529.52 43.65 55339.62 88888.00 2007-09-29 20:59:35.125 272 12529.50 43.65 55339.60 88888.00 2007-09-29 20:59:35.250 272 12529.52 43.73 55339.65 88888.00 2007-09-29 20:59:35.375 272 12529.48 43.73 55339.70 88888.00 2007-09-29 20:59:35.500 272 12529.42 43.67 55339.68 88888.00 2007-09-29 20:59:35.625 272 12529.45 43.60 55339.65 88888.00 2007-09-29 20:59:35.750 272 12529.52 43.58 55339.65 88888.00 2007-09-29 20:59:35.875 272 12529.58 43.60 55339.68 88888.00 2007-09-29 20:59:36.000 272 12529.60 43.60 55339.68 88888.00 2007-09-29 20:59:36.125 272 12529.52 43.52 55339.62 88888.00 2007-09-29 20:59:36.250 272 12529.50 43.55 55339.62 88888.00 2007-09-29 20:59:36.375 272 12529.58 43.60 55339.62 88888.00 2007-09-29 20:59:36.500 272 12529.50 43.55 55339.68 88888.00 2007-09-29 20:59:36.625 272 12529.52 43.52 55339.70 88888.00 2007-09-29 20:59:36.750 272 12529.60 43.58 55339.70 88888.00 2007-09-29 20:59:36.875 272 12529.60 43.62 55339.72 88888.00 2007-09-29 20:59:37.000 272 12529.55 43.58 55339.72 88888.00 2007-09-29 20:59:37.125 272 12529.52 43.52 55339.72 88888.00 2007-09-29 20:59:37.250 272 12529.50 43.52 55339.70 88888.00 2007-09-29 20:59:37.375 272 12529.52 43.55 55339.68 88888.00 2007-09-29 20:59:37.500 272 12529.55 43.52 55339.68 88888.00 2007-09-29 20:59:37.625 272 12529.58 43.48 55339.72 88888.00 2007-09-29 20:59:37.750 272 12529.58 43.50 55339.72 88888.00 2007-09-29 20:59:37.875 272 12529.62 43.52 55339.75 88888.00 2007-09-29 20:59:38.000 272 12529.58 43.48 55339.75 88888.00 2007-09-29 20:59:38.125 272 12529.50 43.48 55339.72 88888.00 2007-09-29 20:59:38.250 272 12529.40 43.42 55339.72 88888.00 2007-09-29 20:59:38.375 272 12529.38 43.42 55339.75 88888.00 2007-09-29 20:59:38.500 272 12529.35 43.38 55339.75 88888.00 2007-09-29 20:59:38.625 272 12529.45 43.45 55339.80 88888.00 2007-09-29 20:59:38.750 272 12529.52 43.48 55339.80 88888.00 2007-09-29 20:59:38.875 272 12529.55 43.45 55339.82 88888.00 2007-09-29 20:59:39.000 272 12529.50 43.38 55339.78 88888.00 2007-09-29 20:59:39.125 272 12529.50 43.42 55339.80 88888.00 2007-09-29 20:59:39.250 272 12529.42 43.40 55339.75 88888.00 2007-09-29 20:59:39.375 272 12529.42 43.38 55339.78 88888.00 2007-09-29 20:59:39.500 272 12529.42 43.35 55339.80 88888.00 2007-09-29 20:59:39.625 272 12529.40 43.33 55339.82 88888.00 2007-09-29 20:59:39.750 272 12529.35 43.38 55339.85 88888.00 2007-09-29 20:59:39.875 272 12529.35 43.40 55339.85 88888.00 2007-09-29 20:59:40.000 272 12529.33 43.35 55339.82 88888.00 2007-09-29 20:59:40.125 272 12529.33 43.33 55339.88 88888.00 2007-09-29 20:59:40.250 272 12529.30 43.25 55339.90 88888.00 2007-09-29 20:59:40.375 272 12529.38 43.25 55339.90 88888.00 2007-09-29 20:59:40.500 272 12529.33 43.23 55339.88 88888.00 2007-09-29 20:59:40.625 272 12529.30 43.20 55339.88 88888.00 2007-09-29 20:59:40.750 272 12529.30 43.23 55339.90 88888.00 2007-09-29 20:59:40.875 272 12529.25 43.20 55339.90 88888.00 2007-09-29 20:59:41.000 272 12529.25 43.12 55339.90 88888.00 2007-09-29 20:59:41.125 272 12529.25 43.10 55339.88 88888.00 2007-09-29 20:59:41.250 272 12529.27 43.15 55339.93 88888.00 2007-09-29 20:59:41.375 272 12529.33 43.17 55339.93 88888.00 2007-09-29 20:59:41.500 272 12529.33 43.12 55339.93 88888.00 2007-09-29 20:59:41.625 272 12529.33 43.12 55339.95 88888.00 2007-09-29 20:59:41.750 272 12529.30 43.10 55339.97 88888.00 2007-09-29 20:59:41.875 272 12529.12 43.08 55339.97 88888.00 2007-09-29 20:59:42.000 272 12529.08 43.02 55339.90 88888.00 2007-09-29 20:59:42.125 272 12529.12 43.02 55339.93 88888.00 2007-09-29 20:59:42.250 272 12529.12 42.98 55339.95 88888.00 2007-09-29 20:59:42.375 272 12529.17 42.95 55339.95 88888.00 2007-09-29 20:59:42.500 272 12529.15 42.92 55339.95 88888.00 2007-09-29 20:59:42.625 272 12529.17 42.95 55339.93 88888.00 2007-09-29 20:59:42.750 272 12529.20 42.98 55339.95 88888.00 2007-09-29 20:59:42.875 272 12529.15 42.92 55339.97 88888.00 2007-09-29 20:59:43.000 272 12529.15 42.88 55339.97 88888.00 2007-09-29 20:59:43.125 272 12529.20 42.88 55340.00 88888.00 2007-09-29 20:59:43.250 272 12529.20 42.80 55339.95 88888.00 2007-09-29 20:59:43.375 272 12529.17 42.75 55339.95 88888.00 2007-09-29 20:59:43.500 272 12529.20 42.80 55339.97 88888.00 2007-09-29 20:59:43.625 272 12529.17 42.77 55339.97 88888.00 2007-09-29 20:59:43.750 272 12529.10 42.77 55339.97 88888.00 2007-09-29 20:59:43.875 272 12529.05 42.75 55340.00 88888.00 2007-09-29 20:59:44.000 272 12529.10 42.70 55339.97 88888.00 2007-09-29 20:59:44.125 272 12529.08 42.65 55339.97 88888.00 2007-09-29 20:59:44.250 272 12529.08 42.62 55340.03 88888.00 2007-09-29 20:59:44.375 272 12529.12 42.60 55340.00 88888.00 2007-09-29 20:59:44.500 272 12529.15 42.62 55339.97 88888.00 2007-09-29 20:59:44.625 272 12529.12 42.58 55339.97 88888.00 2007-09-29 20:59:44.750 272 12529.20 42.52 55339.97 88888.00 2007-09-29 20:59:44.875 272 12529.20 42.55 55340.00 88888.00 2007-09-29 20:59:45.000 272 12529.20 42.52 55340.03 88888.00 2007-09-29 20:59:45.125 272 12529.17 42.50 55340.03 88888.00 2007-09-29 20:59:45.250 272 12529.25 42.50 55340.00 88888.00 2007-09-29 20:59:45.375 272 12529.23 42.48 55340.00 88888.00 2007-09-29 20:59:45.500 272 12529.17 42.50 55340.05 88888.00 2007-09-29 20:59:45.625 272 12529.20 42.50 55340.03 88888.00 2007-09-29 20:59:45.750 272 12529.20 42.45 55340.03 88888.00 2007-09-29 20:59:45.875 272 12529.20 42.42 55340.03 88888.00 2007-09-29 20:59:46.000 272 12529.23 42.42 55340.00 88888.00 2007-09-29 20:59:46.125 272 12529.23 42.40 55340.03 88888.00 2007-09-29 20:59:46.250 272 12529.25 42.35 55340.07 88888.00 2007-09-29 20:59:46.375 272 12529.23 42.30 55340.03 88888.00 2007-09-29 20:59:46.500 272 12529.23 42.30 55340.03 88888.00 2007-09-29 20:59:46.625 272 12529.25 42.30 55340.03 88888.00 2007-09-29 20:59:46.750 272 12529.33 42.33 55340.05 88888.00 2007-09-29 20:59:46.875 272 12529.30 42.27 55340.05 88888.00 2007-09-29 20:59:47.000 272 12529.38 42.27 55340.05 88888.00 2007-09-29 20:59:47.125 272 12529.42 42.30 55340.03 88888.00 2007-09-29 20:59:47.250 272 12529.38 42.27 55340.03 88888.00 2007-09-29 20:59:47.375 272 12529.38 42.25 55340.03 88888.00 2007-09-29 20:59:47.500 272 12529.38 42.25 55340.05 88888.00 2007-09-29 20:59:47.625 272 12529.35 42.25 55340.07 88888.00 2007-09-29 20:59:47.750 272 12529.38 42.23 55340.07 88888.00 2007-09-29 20:59:47.875 272 12529.38 42.17 55340.07 88888.00 2007-09-29 20:59:48.000 272 12529.38 42.17 55340.07 88888.00 2007-09-29 20:59:48.125 272 12529.40 42.15 55340.05 88888.00 2007-09-29 20:59:48.250 272 12529.40 42.12 55340.05 88888.00 2007-09-29 20:59:48.375 272 12529.50 42.15 55340.07 88888.00 2007-09-29 20:59:48.500 272 12529.52 42.17 55340.07 88888.00 2007-09-29 20:59:48.625 272 12529.50 42.17 55340.07 88888.00 2007-09-29 20:59:48.750 272 12529.55 42.12 55340.05 88888.00 2007-09-29 20:59:48.875 272 12529.58 42.08 55340.05 88888.00 2007-09-29 20:59:49.000 272 12529.55 42.02 55340.03 88888.00 2007-09-29 20:59:49.125 272 12529.42 42.02 55340.03 88888.00 2007-09-29 20:59:49.250 272 12529.45 42.05 55340.03 88888.00 2007-09-29 20:59:49.375 272 12529.45 42.02 55340.05 88888.00 2007-09-29 20:59:49.500 272 12529.40 41.98 55340.07 88888.00 2007-09-29 20:59:49.625 272 12529.40 41.98 55340.07 88888.00 2007-09-29 20:59:49.750 272 12529.40 42.00 55340.07 88888.00 2007-09-29 20:59:49.875 272 12529.38 41.98 55340.05 88888.00 2007-09-29 20:59:50.000 272 12529.38 42.00 55340.05 88888.00 2007-09-29 20:59:50.125 272 12529.42 42.08 55340.10 88888.00 2007-09-29 20:59:50.250 272 12529.40 42.05 55340.12 88888.00 2007-09-29 20:59:50.375 272 12529.52 42.05 55340.15 88888.00 2007-09-29 20:59:50.500 272 12529.48 41.98 55340.07 88888.00 2007-09-29 20:59:50.625 272 12529.45 41.95 55340.05 88888.00 2007-09-29 20:59:50.750 272 12529.48 41.95 55340.03 88888.00 2007-09-29 20:59:50.875 272 12529.50 41.95 55340.03 88888.00 2007-09-29 20:59:51.000 272 12529.55 42.00 55340.03 88888.00 2007-09-29 20:59:51.125 272 12529.52 42.00 55340.07 88888.00 2007-09-29 20:59:51.250 272 12529.48 41.95 55340.07 88888.00 2007-09-29 20:59:51.375 272 12529.52 41.98 55340.07 88888.00 2007-09-29 20:59:51.500 272 12529.52 41.98 55340.07 88888.00 2007-09-29 20:59:51.625 272 12529.50 41.95 55340.07 88888.00 2007-09-29 20:59:51.750 272 12529.50 42.02 55340.07 88888.00 2007-09-29 20:59:51.875 272 12529.45 41.98 55340.07 88888.00 2007-09-29 20:59:52.000 272 12529.40 41.92 55340.03 88888.00 2007-09-29 20:59:52.125 272 12529.38 41.95 55340.03 88888.00 2007-09-29 20:59:52.250 272 12529.42 41.92 55340.10 88888.00 2007-09-29 20:59:52.375 272 12529.52 41.95 55340.12 88888.00 2007-09-29 20:59:52.500 272 12529.45 41.92 55340.12 88888.00 2007-09-29 20:59:52.625 272 12529.38 41.90 55340.07 88888.00 2007-09-29 20:59:52.750 272 12529.35 41.85 55340.10 88888.00 2007-09-29 20:59:52.875 272 12529.40 41.85 55340.10 88888.00 2007-09-29 20:59:53.000 272 12529.45 41.88 55340.12 88888.00 2007-09-29 20:59:53.125 272 12529.45 41.95 55340.18 88888.00 2007-09-29 20:59:53.250 272 12529.33 41.90 55340.12 88888.00 2007-09-29 20:59:53.375 272 12529.38 41.90 55340.12 88888.00 2007-09-29 20:59:53.500 272 12529.42 41.88 55340.12 88888.00 2007-09-29 20:59:53.625 272 12529.48 41.85 55340.12 88888.00 2007-09-29 20:59:53.750 272 12529.48 41.85 55340.15 88888.00 2007-09-29 20:59:53.875 272 12529.45 41.88 55340.22 88888.00 2007-09-29 20:59:54.000 272 12529.38 41.88 55340.18 88888.00 2007-09-29 20:59:54.125 272 12529.33 41.85 55340.18 88888.00 2007-09-29 20:59:54.250 272 12529.33 41.83 55340.18 88888.00 2007-09-29 20:59:54.375 272 12529.38 41.83 55340.15 88888.00 2007-09-29 20:59:54.500 272 12529.40 41.85 55340.15 88888.00 2007-09-29 20:59:54.625 272 12529.45 41.85 55340.15 88888.00 2007-09-29 20:59:54.750 272 12529.42 41.77 55340.12 88888.00 2007-09-29 20:59:54.875 272 12529.35 41.77 55340.15 88888.00 2007-09-29 20:59:55.000 272 12529.35 41.80 55340.12 88888.00 2007-09-29 20:59:55.125 272 12529.40 41.80 55340.12 88888.00 2007-09-29 20:59:55.250 272 12529.38 41.73 55340.12 88888.00 2007-09-29 20:59:55.375 272 12529.33 41.73 55340.10 88888.00 2007-09-29 20:59:55.500 272 12529.25 41.73 55340.12 88888.00 2007-09-29 20:59:55.625 272 12529.27 41.73 55340.12 88888.00 2007-09-29 20:59:55.750 272 12529.30 41.67 55340.12 88888.00 2007-09-29 20:59:55.875 272 12529.33 41.70 55340.18 88888.00 2007-09-29 20:59:56.000 272 12529.33 41.75 55340.22 88888.00 2007-09-29 20:59:56.125 272 12529.33 41.73 55340.25 88888.00 2007-09-29 20:59:56.250 272 12529.25 41.67 55340.18 88888.00 2007-09-29 20:59:56.375 272 12529.30 41.70 55340.18 88888.00 2007-09-29 20:59:56.500 272 12529.27 41.62 55340.18 88888.00 2007-09-29 20:59:56.625 272 12529.23 41.58 55340.22 88888.00 2007-09-29 20:59:56.750 272 12529.27 41.62 55340.22 88888.00 2007-09-29 20:59:56.875 272 12529.33 41.65 55340.25 88888.00 2007-09-29 20:59:57.000 272 12529.27 41.62 55340.20 88888.00 2007-09-29 20:59:57.125 272 12529.23 41.60 55340.25 88888.00 2007-09-29 20:59:57.250 272 12529.17 41.58 55340.22 88888.00 2007-09-29 20:59:57.375 272 12529.17 41.55 55340.28 88888.00 2007-09-29 20:59:57.500 272 12529.15 41.58 55340.30 88888.00 2007-09-29 20:59:57.625 272 12529.17 41.52 55340.30 88888.00 2007-09-29 20:59:57.750 272 12529.23 41.55 55340.30 88888.00 2007-09-29 20:59:57.875 272 12529.23 41.58 55340.30 88888.00 2007-09-29 20:59:58.000 272 12529.20 41.58 55340.32 88888.00 2007-09-29 20:59:58.125 272 12529.20 41.58 55340.32 88888.00 2007-09-29 20:59:58.250 272 12529.15 41.48 55340.30 88888.00 2007-09-29 20:59:58.375 272 12529.10 41.45 55340.30 88888.00 2007-09-29 20:59:58.500 272 12529.10 41.50 55340.35 88888.00 2007-09-29 20:59:58.625 272 12529.12 41.42 55340.30 88888.00 2007-09-29 20:59:58.750 272 12529.12 41.42 55340.32 88888.00 2007-09-29 20:59:58.875 272 12529.10 41.40 55340.38 88888.00 2007-09-29 20:59:59.000 272 12529.17 41.38 55340.35 88888.00 2007-09-29 20:59:59.125 272 12529.20 41.38 55340.32 88888.00 2007-09-29 20:59:59.250 272 12529.10 41.30 55340.28 88888.00 2007-09-29 20:59:59.375 272 12529.10 41.30 55340.25 88888.00 2007-09-29 20:59:59.500 272 12529.02 41.25 55340.28 88888.00 2007-09-29 20:59:59.625 272 12529.05 41.27 55340.32 88888.00 2007-09-29 20:59:59.750 272 12529.10 41.27 55340.38 88888.00 2007-09-29 20:59:59.875 272 12529.08 41.25 55340.38 88888.00 2007-09-29 21:00:00.000 272 12529.08 41.20 55340.35 88888.00 2007-09-29 21:00:00.125 272 12529.10 41.17 55340.38 88888.00 2007-09-29 21:00:00.250 272 12529.10 41.15 55340.38 88888.00 2007-09-29 21:00:00.375 272 12529.15 41.20 55340.40 88888.00 2007-09-29 21:00:00.500 272 12529.15 41.17 55340.40 88888.00 2007-09-29 21:00:00.625 272 12529.05 41.12 55340.38 88888.00 2007-09-29 21:00:00.750 272 12529.00 41.05 55340.35 88888.00 2007-09-29 21:00:00.875 272 12529.08 41.00 55340.38 88888.00 2007-09-29 21:00:01.000 272 12529.08 40.98 55340.35 88888.00 2007-09-29 21:00:01.125 272 12529.05 40.98 55340.38 88888.00 2007-09-29 21:00:01.250 272 12529.12 40.98 55340.40 88888.00 2007-09-29 21:00:01.375 272 12529.23 40.98 55340.40 88888.00 2007-09-29 21:00:01.500 272 12529.17 40.98 55340.43 88888.00 2007-09-29 21:00:01.625 272 12529.15 40.92 55340.45 88888.00 2007-09-29 21:00:01.750 272 12529.23 40.92 55340.43 88888.00 2007-09-29 21:00:01.875 272 12529.25 40.85 55340.40 88888.00 2007-09-29 21:00:02.000 272 12529.25 40.88 55340.40 88888.00 2007-09-29 21:00:02.125 272 12529.23 40.85 55340.43 88888.00 2007-09-29 21:00:02.250 272 12529.17 40.83 55340.43 88888.00 2007-09-29 21:00:02.375 272 12529.25 40.77 55340.40 88888.00 2007-09-29 21:00:02.500 272 12529.23 40.73 55340.40 88888.00 2007-09-29 21:00:02.625 272 12529.23 40.70 55340.43 88888.00 2007-09-29 21:00:02.750 272 12529.23 40.75 55340.43 88888.00 2007-09-29 21:00:02.875 272 12529.17 40.67 55340.45 88888.00 2007-09-29 21:00:03.000 272 12529.25 40.67 55340.45 88888.00 2007-09-29 21:00:03.125 272 12529.38 40.67 55340.50 88888.00 2007-09-29 21:00:03.250 272 12529.40 40.65 55340.50 88888.00 2007-09-29 21:00:03.375 272 12529.38 40.62 55340.50 88888.00 2007-09-29 21:00:03.500 272 12529.33 40.58 55340.50 88888.00 2007-09-29 21:00:03.625 272 12529.25 40.55 55340.47 88888.00 2007-09-29 21:00:03.750 272 12529.30 40.55 55340.47 88888.00 2007-09-29 21:00:03.875 272 12529.35 40.58 55340.50 88888.00 2007-09-29 21:00:04.000 272 12529.30 40.55 55340.47 88888.00 2007-09-29 21:00:04.125 272 12529.27 40.55 55340.47 88888.00 2007-09-29 21:00:04.250 272 12529.23 40.48 55340.50 88888.00 2007-09-29 21:00:04.375 272 12529.27 40.45 55340.50 88888.00 2007-09-29 21:00:04.500 272 12529.30 40.42 55340.45 88888.00 2007-09-29 21:00:04.625 272 12529.30 40.40 55340.47 88888.00 2007-09-29 21:00:04.750 272 12529.27 40.48 55340.53 88888.00 2007-09-29 21:00:04.875 272 12529.23 40.40 55340.47 88888.00 2007-09-29 21:00:05.000 272 12529.23 40.38 55340.50 88888.00 2007-09-29 21:00:05.125 272 12529.23 40.35 55340.50 88888.00 2007-09-29 21:00:05.250 272 12529.23 40.30 55340.53 88888.00 2007-09-29 21:00:05.375 272 12529.33 40.33 55340.47 88888.00 2007-09-29 21:00:05.500 272 12529.40 40.27 55340.45 88888.00 2007-09-29 21:00:05.625 272 12529.45 40.27 55340.50 88888.00 2007-09-29 21:00:05.750 272 12529.45 40.27 55340.50 88888.00 2007-09-29 21:00:05.875 272 12529.45 40.25 55340.50 88888.00 2007-09-29 21:00:06.000 272 12529.48 40.20 55340.47 88888.00 2007-09-29 21:00:06.125 272 12529.55 40.23 55340.45 88888.00 2007-09-29 21:00:06.250 272 12529.52 40.23 55340.45 88888.00 2007-09-29 21:00:06.375 272 12529.52 40.20 55340.47 88888.00 2007-09-29 21:00:06.500 272 12529.58 40.20 55340.47 88888.00 2007-09-29 21:00:06.625 272 12529.55 40.15 55340.50 88888.00 2007-09-29 21:00:06.750 272 12529.48 40.12 55340.53 88888.00 2007-09-29 21:00:06.875 272 12529.48 40.17 55340.53 88888.00 2007-09-29 21:00:07.000 272 12529.55 40.20 55340.53 88888.00 2007-09-29 21:00:07.125 272 12529.58 40.17 55340.55 88888.00 2007-09-29 21:00:07.250 272 12529.50 40.08 55340.47 88888.00 2007-09-29 21:00:07.375 272 12529.52 40.10 55340.45 88888.00 2007-09-29 21:00:07.500 272 12529.58 40.12 55340.47 88888.00 2007-09-29 21:00:07.625 272 12529.55 40.08 55340.43 88888.00 2007-09-29 21:00:07.750 272 12529.55 40.05 55340.43 88888.00 2007-09-29 21:00:07.875 272 12529.60 40.08 55340.43 88888.00 2007-09-29 21:00:08.000 272 12529.62 40.10 55340.43 88888.00 2007-09-29 21:00:08.125 272 12529.65 40.12 55340.43 88888.00 2007-09-29 21:00:08.250 272 12529.62 40.17 55340.45 88888.00 2007-09-29 21:00:08.375 272 12529.65 40.12 55340.43 88888.00 2007-09-29 21:00:08.500 272 12529.62 40.10 55340.43 88888.00 2007-09-29 21:00:08.625 272 12529.60 40.10 55340.43 88888.00 2007-09-29 21:00:08.750 272 12529.65 40.15 55340.40 88888.00 2007-09-29 21:00:08.875 272 12529.65 40.20 55340.40 88888.00 2007-09-29 21:00:09.000 272 12529.65 40.17 55340.43 88888.00 2007-09-29 21:00:09.125 272 12529.62 40.15 55340.45 88888.00 2007-09-29 21:00:09.250 272 12529.55 40.08 55340.40 88888.00 2007-09-29 21:00:09.375 272 12529.55 40.02 55340.38 88888.00 2007-09-29 21:00:09.500 272 12529.62 40.10 55340.40 88888.00 2007-09-29 21:00:09.625 272 12529.65 40.17 55340.43 88888.00 2007-09-29 21:00:09.750 272 12529.58 40.12 55340.40 88888.00 2007-09-29 21:00:09.875 272 12529.55 40.12 55340.40 88888.00 2007-09-29 21:00:10.000 272 12529.62 40.12 55340.43 88888.00 2007-09-29 21:00:10.125 272 12529.65 40.15 55340.45 88888.00 2007-09-29 21:00:10.250 272 12529.58 40.15 55340.45 88888.00 2007-09-29 21:00:10.375 272 12529.60 40.12 55340.43 88888.00 2007-09-29 21:00:10.500 272 12529.62 40.17 55340.43 88888.00 2007-09-29 21:00:10.625 272 12529.70 40.17 55340.40 88888.00 2007-09-29 21:00:10.750 272 12529.67 40.15 55340.38 88888.00 2007-09-29 21:00:10.875 272 12529.70 40.20 55340.40 88888.00 2007-09-29 21:00:11.000 272 12529.75 40.20 55340.40 88888.00 2007-09-29 21:00:11.125 272 12529.80 40.20 55340.43 88888.00 2007-09-29 21:00:11.250 272 12529.70 40.15 55340.43 88888.00 2007-09-29 21:00:11.375 272 12529.70 40.15 55340.43 88888.00 2007-09-29 21:00:11.500 272 12529.80 40.23 55340.43 88888.00 2007-09-29 21:00:11.625 272 12529.83 40.23 55340.43 88888.00 2007-09-29 21:00:11.750 272 12529.85 40.20 55340.40 88888.00 2007-09-29 21:00:11.875 272 12529.85 40.15 55340.40 88888.00 2007-09-29 21:00:12.000 272 12529.83 40.20 55340.43 88888.00 2007-09-29 21:00:12.125 272 12529.83 40.23 55340.43 88888.00 2007-09-29 21:00:12.250 272 12529.80 40.23 55340.40 88888.00 2007-09-29 21:00:12.375 272 12529.85 40.30 55340.40 88888.00 2007-09-29 21:00:12.500 272 12529.88 40.30 55340.40 88888.00 2007-09-29 21:00:12.625 272 12529.85 40.27 55340.40 88888.00 2007-09-29 21:00:12.750 272 12529.83 40.23 55340.32 88888.00 2007-09-29 21:00:12.875 272 12529.80 40.20 55340.32 88888.00 2007-09-29 21:00:13.000 272 12529.83 40.25 55340.30 88888.00 2007-09-29 21:00:13.125 272 12529.85 40.30 55340.35 88888.00 2007-09-29 21:00:13.250 272 12529.83 40.27 55340.35 88888.00 2007-09-29 21:00:13.375 272 12529.88 40.27 55340.35 88888.00 2007-09-29 21:00:13.500 272 12529.85 40.27 55340.35 88888.00 2007-09-29 21:00:13.625 272 12529.80 40.33 55340.32 88888.00 2007-09-29 21:00:13.750 272 12529.80 40.40 55340.35 88888.00 2007-09-29 21:00:13.875 272 12529.88 40.40 55340.35 88888.00 2007-09-29 21:00:14.000 272 12529.88 40.38 55340.30 88888.00 2007-09-29 21:00:14.125 272 12529.83 40.38 55340.30 88888.00 2007-09-29 21:00:14.250 272 12529.80 40.38 55340.32 88888.00 2007-09-29 21:00:14.375 272 12529.95 40.40 55340.30 88888.00 2007-09-29 21:00:14.500 272 12530.05 40.42 55340.30 88888.00 2007-09-29 21:00:14.625 272 12530.12 40.50 55340.32 88888.00 2007-09-29 21:00:14.750 272 12530.10 40.50 55340.30 88888.00 2007-09-29 21:00:14.875 272 12530.08 40.52 55340.30 88888.00 2007-09-29 21:00:15.000 272 12530.10 40.50 55340.30 88888.00 2007-09-29 21:00:15.125 272 12530.05 40.48 55340.28 88888.00 2007-09-29 21:00:15.250 272 12530.00 40.40 55340.28 88888.00 2007-09-29 21:00:15.375 272 12530.12 40.45 55340.30 88888.00 2007-09-29 21:00:15.500 272 12530.17 40.52 55340.28 88888.00 2007-09-29 21:00:15.625 272 12530.20 40.55 55340.28 88888.00 2007-09-29 21:00:15.750 272 12530.25 40.55 55340.28 88888.00 2007-09-29 21:00:15.875 272 12530.23 40.55 55340.28 88888.00 2007-09-29 21:00:16.000 272 12530.15 40.48 55340.25 88888.00 2007-09-29 21:00:16.125 272 12530.17 40.48 55340.25 88888.00 2007-09-29 21:00:16.250 272 12530.23 40.50 55340.25 88888.00 2007-09-29 21:00:16.375 272 12530.25 40.62 55340.28 88888.00 2007-09-29 21:00:16.500 272 12530.15 40.62 55340.25 88888.00 2007-09-29 21:00:16.625 272 12530.15 40.65 55340.25 88888.00 2007-09-29 21:00:16.750 272 12530.20 40.60 55340.28 88888.00 2007-09-29 21:00:16.875 272 12530.25 40.62 55340.25 88888.00 2007-09-29 21:00:17.000 272 12530.23 40.67 55340.22 88888.00 2007-09-29 21:00:17.125 272 12530.25 40.62 55340.25 88888.00 2007-09-29 21:00:17.250 272 12530.27 40.60 55340.25 88888.00 2007-09-29 21:00:17.375 272 12530.33 40.62 55340.22 88888.00 2007-09-29 21:00:17.500 272 12530.33 40.60 55340.20 88888.00 2007-09-29 21:00:17.625 272 12530.33 40.65 55340.20 88888.00 2007-09-29 21:00:17.750 272 12530.33 40.75 55340.22 88888.00 2007-09-29 21:00:17.875 272 12530.35 40.73 55340.20 88888.00 2007-09-29 21:00:18.000 272 12530.35 40.73 55340.22 88888.00 2007-09-29 21:00:18.125 272 12530.33 40.73 55340.20 88888.00 2007-09-29 21:00:18.250 272 12530.25 40.67 55340.20 88888.00 2007-09-29 21:00:18.375 272 12530.33 40.75 55340.25 88888.00 2007-09-29 21:00:18.500 272 12530.35 40.77 55340.20 88888.00 2007-09-29 21:00:18.625 272 12530.30 40.75 55340.22 88888.00 2007-09-29 21:00:18.750 272 12530.23 40.70 55340.20 88888.00 2007-09-29 21:00:18.875 272 12530.23 40.73 55340.18 88888.00 2007-09-29 21:00:19.000 272 12530.33 40.80 55340.18 88888.00 2007-09-29 21:00:19.125 272 12530.35 40.83 55340.22 88888.00 2007-09-29 21:00:19.250 272 12530.38 40.80 55340.18 88888.00 2007-09-29 21:00:19.375 272 12530.35 40.77 55340.15 88888.00 2007-09-29 21:00:19.500 272 12530.35 40.77 55340.18 88888.00 2007-09-29 21:00:19.625 272 12530.35 40.83 55340.18 88888.00 2007-09-29 21:00:19.750 272 12530.33 40.85 55340.18 88888.00 2007-09-29 21:00:19.875 272 12530.35 40.85 55340.18 88888.00 2007-09-29 21:00:20.000 272 12530.35 40.85 55340.18 88888.00 2007-09-29 21:00:20.125 272 12530.40 40.90 55340.25 88888.00 2007-09-29 21:00:20.250 272 12530.35 40.90 55340.22 88888.00 2007-09-29 21:00:20.375 272 12530.33 40.95 55340.20 88888.00 2007-09-29 21:00:20.500 272 12530.33 40.92 55340.20 88888.00 2007-09-29 21:00:20.625 272 12530.35 40.90 55340.18 88888.00 2007-09-29 21:00:20.750 272 12530.35 40.92 55340.18 88888.00 2007-09-29 21:00:20.875 272 12530.38 40.92 55340.20 88888.00 2007-09-29 21:00:21.000 272 12530.38 40.90 55340.20 88888.00 2007-09-29 21:00:21.125 272 12530.27 40.92 55340.20 88888.00 2007-09-29 21:00:21.250 272 12530.20 40.90 55340.18 88888.00 2007-09-29 21:00:21.375 272 12530.20 40.90 55340.15 88888.00 2007-09-29 21:00:21.500 272 12530.17 40.90 55340.15 88888.00 2007-09-29 21:00:21.625 272 12530.17 40.90 55340.12 88888.00 2007-09-29 21:00:21.750 272 12530.20 40.92 55340.18 88888.00 2007-09-29 21:00:21.875 272 12530.23 41.00 55340.22 88888.00 2007-09-29 21:00:22.000 272 12530.17 41.00 55340.20 88888.00 2007-09-29 21:00:22.125 272 12530.23 41.00 55340.20 88888.00 2007-09-29 21:00:22.250 272 12530.17 40.92 55340.18 88888.00 2007-09-29 21:00:22.375 272 12530.17 40.92 55340.20 88888.00 2007-09-29 21:00:22.500 272 12530.17 41.00 55340.18 88888.00 2007-09-29 21:00:22.625 272 12530.23 41.08 55340.20 88888.00 2007-09-29 21:00:22.750 272 12530.25 41.08 55340.20 88888.00 2007-09-29 21:00:22.875 272 12530.15 40.98 55340.18 88888.00 2007-09-29 21:00:23.000 272 12530.08 41.02 55340.20 88888.00 2007-09-29 21:00:23.125 272 12530.05 41.02 55340.20 88888.00 2007-09-29 21:00:23.250 272 12530.02 41.05 55340.22 88888.00 2007-09-29 21:00:23.375 272 12530.02 41.08 55340.28 88888.00 2007-09-29 21:00:23.500 272 12529.98 41.12 55340.25 88888.00 2007-09-29 21:00:23.625 272 12529.90 41.08 55340.22 88888.00 2007-09-29 21:00:23.750 272 12529.85 41.05 55340.22 88888.00 2007-09-29 21:00:23.875 272 12529.88 41.12 55340.25 88888.00 2007-09-29 21:00:24.000 272 12529.88 41.17 55340.25 88888.00 2007-09-29 21:00:24.125 272 12529.92 41.20 55340.28 88888.00 2007-09-29 21:00:24.250 272 12529.83 41.15 55340.25 88888.00 2007-09-29 21:00:24.375 272 12529.80 41.20 55340.28 88888.00 2007-09-29 21:00:24.500 272 12529.75 41.17 55340.28 88888.00 2007-09-29 21:00:24.625 272 12529.65 41.17 55340.25 88888.00 2007-09-29 21:00:24.750 272 12529.73 41.20 55340.28 88888.00 2007-09-29 21:00:24.875 272 12529.85 41.25 55340.30 88888.00 2007-09-29 21:00:25.000 272 12529.80 41.25 55340.25 88888.00 2007-09-29 21:00:25.125 272 12529.65 41.20 55340.25 88888.00 2007-09-29 21:00:25.250 272 12529.58 41.15 55340.25 88888.00 2007-09-29 21:00:25.375 272 12529.62 41.23 55340.28 88888.00 2007-09-29 21:00:25.500 272 12529.65 41.27 55340.30 88888.00 2007-09-29 21:00:25.625 272 12529.58 41.27 55340.32 88888.00 2007-09-29 21:00:25.750 272 12529.55 41.27 55340.30 88888.00 2007-09-29 21:00:25.875 272 12529.60 41.35 55340.32 88888.00 2007-09-29 21:00:26.000 272 12529.62 41.35 55340.35 88888.00 2007-09-29 21:00:26.125 272 12529.58 41.33 55340.30 88888.00 2007-09-29 21:00:26.250 272 12529.45 41.30 55340.30 88888.00 2007-09-29 21:00:26.375 272 12529.45 41.33 55340.28 88888.00 2007-09-29 21:00:26.500 272 12529.38 41.33 55340.30 88888.00 2007-09-29 21:00:26.625 272 12529.42 41.38 55340.35 88888.00 2007-09-29 21:00:26.750 272 12529.40 41.40 55340.35 88888.00 2007-09-29 21:00:26.875 272 12529.30 41.42 55340.32 88888.00 2007-09-29 21:00:27.000 272 12529.30 41.40 55340.32 88888.00 2007-09-29 21:00:27.125 272 12529.33 41.48 55340.38 88888.00 2007-09-29 21:00:27.250 272 12529.25 41.48 55340.43 88888.00 2007-09-29 21:00:27.375 272 12529.27 41.48 55340.43 88888.00 2007-09-29 21:00:27.500 272 12529.30 41.52 55340.40 88888.00 2007-09-29 21:00:27.625 272 12529.20 41.50 55340.43 88888.00 2007-09-29 21:00:27.750 272 12529.17 41.50 55340.43 88888.00 2007-09-29 21:00:27.875 272 12529.15 41.50 55340.43 88888.00 2007-09-29 21:00:28.000 272 12529.12 41.52 55340.40 88888.00 2007-09-29 21:00:28.125 272 12529.10 41.52 55340.40 88888.00 2007-09-29 21:00:28.250 272 12529.10 41.52 55340.38 88888.00 2007-09-29 21:00:28.375 272 12529.00 41.45 55340.40 88888.00 2007-09-29 21:00:28.500 272 12528.92 41.45 55340.40 88888.00 2007-09-29 21:00:28.625 272 12528.90 41.52 55340.43 88888.00 2007-09-29 21:00:28.750 272 12528.90 41.58 55340.45 88888.00 2007-09-29 21:00:28.875 272 12528.83 41.58 55340.45 88888.00 2007-09-29 21:00:29.000 272 12528.83 41.62 55340.45 88888.00 2007-09-29 21:00:29.125 272 12528.80 41.58 55340.45 88888.00 2007-09-29 21:00:29.250 272 12528.75 41.58 55340.47 88888.00 2007-09-29 21:00:29.375 272 12528.70 41.58 55340.47 88888.00 2007-09-29 21:00:29.500 272 12528.62 41.55 55340.45 88888.00 2007-09-29 21:00:29.625 272 12528.65 41.58 55340.45 88888.00 2007-09-29 21:00:29.750 272 12528.70 41.65 55340.50 88888.00 2007-09-29 21:00:29.875 272 12528.67 41.62 55340.55 88888.00 2007-09-29 21:00:30.000 272 12528.60 41.62 55340.53 88888.00 2007-09-29 21:00:30.125 272 12528.52 41.62 55340.55 88888.00 2007-09-29 21:00:30.250 272 12528.45 41.62 55340.60 88888.00 2007-09-29 21:00:30.375 272 12528.42 41.67 55340.60 88888.00 2007-09-29 21:00:30.500 272 12528.40 41.73 55340.60 88888.00 2007-09-29 21:00:30.625 272 12528.40 41.65 55340.57 88888.00 2007-09-29 21:00:30.750 272 12528.42 41.65 55340.55 88888.00 2007-09-29 21:00:30.875 272 12528.35 41.65 55340.57 88888.00 2007-09-29 21:00:31.000 272 12528.25 41.60 55340.57 88888.00 2007-09-29 21:00:31.125 272 12528.33 41.60 55340.60 88888.00 2007-09-29 21:00:31.250 272 12528.33 41.55 55340.60 88888.00 2007-09-29 21:00:31.375 272 12528.30 41.58 55340.57 88888.00 2007-09-29 21:00:31.500 272 12528.27 41.60 55340.57 88888.00 2007-09-29 21:00:31.625 272 12528.25 41.58 55340.57 88888.00 2007-09-29 21:00:31.750 272 12528.23 41.58 55340.60 88888.00 2007-09-29 21:00:31.875 272 12528.15 41.55 55340.57 88888.00 2007-09-29 21:00:32.000 272 12528.10 41.50 55340.57 88888.00 2007-09-29 21:00:32.125 272 12528.15 41.52 55340.62 88888.00 2007-09-29 21:00:32.250 272 12528.08 41.45 55340.60 88888.00 2007-09-29 21:00:32.375 272 12528.08 41.50 55340.65 88888.00 2007-09-29 21:00:32.500 272 12528.15 41.52 55340.68 88888.00 2007-09-29 21:00:32.625 272 12528.20 41.52 55340.68 88888.00 2007-09-29 21:00:32.750 272 12528.15 41.55 55340.68 88888.00 2007-09-29 21:00:32.875 272 12528.08 41.52 55340.70 88888.00 2007-09-29 21:00:33.000 272 12528.00 41.50 55340.70 88888.00 2007-09-29 21:00:33.125 272 12527.95 41.45 55340.72 88888.00 2007-09-29 21:00:33.250 272 12527.98 41.48 55340.75 88888.00 2007-09-29 21:00:33.375 272 12528.05 41.50 55340.75 88888.00 2007-09-29 21:00:33.500 272 12528.00 41.45 55340.72 88888.00 2007-09-29 21:00:33.625 272 12527.98 41.45 55340.75 88888.00 2007-09-29 21:00:33.750 272 12527.98 41.42 55340.75 88888.00 2007-09-29 21:00:33.875 272 12527.98 41.40 55340.70 88888.00 2007-09-29 21:00:34.000 272 12527.98 41.40 55340.68 88888.00 2007-09-29 21:00:34.125 272 12527.98 41.33 55340.70 88888.00 2007-09-29 21:00:34.250 272 12527.95 41.27 55340.68 88888.00 2007-09-29 21:00:34.375 272 12527.98 41.33 55340.68 88888.00 2007-09-29 21:00:34.500 272 12527.95 41.27 55340.70 88888.00 2007-09-29 21:00:34.625 272 12527.95 41.27 55340.72 88888.00 2007-09-29 21:00:34.750 272 12527.95 41.30 55340.72 88888.00 2007-09-29 21:00:34.875 272 12527.98 41.25 55340.75 88888.00 2007-09-29 21:00:35.000 272 12528.00 41.25 55340.75 88888.00 2007-09-29 21:00:35.125 272 12528.05 41.25 55340.78 88888.00 2007-09-29 21:00:35.250 272 12527.95 41.23 55340.72 88888.00 2007-09-29 21:00:35.375 272 12527.90 41.20 55340.72 88888.00 2007-09-29 21:00:35.500 272 12527.98 41.25 55340.75 88888.00 2007-09-29 21:00:35.625 272 12528.02 41.20 55340.75 88888.00 2007-09-29 21:00:35.750 272 12528.02 41.20 55340.72 88888.00 2007-09-29 21:00:35.875 272 12528.00 41.23 55340.72 88888.00 2007-09-29 21:00:36.000 272 12527.92 41.17 55340.72 88888.00 2007-09-29 21:00:36.125 272 12527.92 41.12 55340.75 88888.00 2007-09-29 21:00:36.250 272 12527.95 41.05 55340.78 88888.00 2007-09-29 21:00:36.375 272 12528.00 41.08 55340.78 88888.00 2007-09-29 21:00:36.500 272 12527.83 41.02 55340.75 88888.00 2007-09-29 21:00:36.625 272 12527.83 41.02 55340.75 88888.00 2007-09-29 21:00:36.750 272 12527.92 41.08 55340.78 88888.00 2007-09-29 21:00:36.875 272 12527.92 41.10 55340.80 88888.00 2007-09-29 21:00:37.000 272 12527.85 41.02 55340.78 88888.00 2007-09-29 21:00:37.125 272 12527.83 40.98 55340.78 88888.00 2007-09-29 21:00:37.250 272 12527.88 41.05 55340.78 88888.00 2007-09-29 21:00:37.375 272 12527.95 41.10 55340.82 88888.00 2007-09-29 21:00:37.500 272 12527.92 41.05 55340.80 88888.00 2007-09-29 21:00:37.625 272 12527.88 41.05 55340.78 88888.00 2007-09-29 21:00:37.750 272 12527.88 41.08 55340.78 88888.00 2007-09-29 21:00:37.875 272 12527.88 41.02 55340.72 88888.00 2007-09-29 21:00:38.000 272 12527.90 40.98 55340.72 88888.00 2007-09-29 21:00:38.125 272 12528.00 41.05 55340.78 88888.00 2007-09-29 21:00:38.250 272 12528.05 41.10 55340.75 88888.00 2007-09-29 21:00:38.375 272 12528.05 41.02 55340.75 88888.00 2007-09-29 21:00:38.500 272 12528.02 40.92 55340.70 88888.00 2007-09-29 21:00:38.625 272 12528.05 40.95 55340.68 88888.00 2007-09-29 21:00:38.750 272 12528.10 41.00 55340.72 88888.00 2007-09-29 21:00:38.875 272 12528.10 41.00 55340.78 88888.00 2007-09-29 21:00:39.000 272 12528.10 41.02 55340.78 88888.00 2007-09-29 21:00:39.125 272 12528.10 40.98 55340.75 88888.00 2007-09-29 21:00:39.250 272 12528.08 40.90 55340.72 88888.00 2007-09-29 21:00:39.375 272 12528.12 40.92 55340.72 88888.00 2007-09-29 21:00:39.500 272 12528.17 40.98 55340.78 88888.00 2007-09-29 21:00:39.625 272 12528.23 41.00 55340.80 88888.00 2007-09-29 21:00:39.750 272 12528.20 41.00 55340.78 88888.00 2007-09-29 21:00:39.875 272 12528.12 40.95 55340.75 88888.00 2007-09-29 21:00:40.000 272 12528.15 40.95 55340.75 88888.00 2007-09-29 21:00:40.125 272 12528.20 40.95 55340.80 88888.00 2007-09-29 21:00:40.250 272 12528.17 40.92 55340.78 88888.00 2007-09-29 21:00:40.375 272 12528.20 40.95 55340.78 88888.00 2007-09-29 21:00:40.500 272 12528.17 40.92 55340.72 88888.00 2007-09-29 21:00:40.625 272 12528.12 40.90 55340.72 88888.00 2007-09-29 21:00:40.750 272 12528.10 40.85 55340.72 88888.00 2007-09-29 21:00:40.875 272 12528.12 40.95 55340.75 88888.00 2007-09-29 21:00:41.000 272 12528.12 40.95 55340.72 88888.00 2007-09-29 21:00:41.125 272 12528.15 40.88 55340.70 88888.00 2007-09-29 21:00:41.250 272 12528.20 40.90 55340.70 88888.00 2007-09-29 21:00:41.375 272 12528.25 40.90 55340.72 88888.00 2007-09-29 21:00:41.500 272 12528.30 40.95 55340.70 88888.00 2007-09-29 21:00:41.625 272 12528.38 40.98 55340.75 88888.00 2007-09-29 21:00:41.750 272 12528.40 40.98 55340.75 88888.00 2007-09-29 21:00:41.875 272 12528.35 40.98 55340.70 88888.00 2007-09-29 21:00:42.000 272 12528.23 40.88 55340.68 88888.00 2007-09-29 21:00:42.125 272 12528.25 40.85 55340.70 88888.00 2007-09-29 21:00:42.250 272 12528.35 40.88 55340.70 88888.00 2007-09-29 21:00:42.375 272 12528.45 40.90 55340.68 88888.00 2007-09-29 21:00:42.500 272 12528.40 40.90 55340.70 88888.00 2007-09-29 21:00:42.625 272 12528.40 40.92 55340.70 88888.00 2007-09-29 21:00:42.750 272 12528.40 40.88 55340.68 88888.00 2007-09-29 21:00:42.875 272 12528.40 40.85 55340.68 88888.00 2007-09-29 21:00:43.000 272 12528.40 40.83 55340.65 88888.00 2007-09-29 21:00:43.125 272 12528.40 40.85 55340.68 88888.00 2007-09-29 21:00:43.250 272 12528.40 40.85 55340.68 88888.00 2007-09-29 21:00:43.375 272 12528.48 40.90 55340.68 88888.00 2007-09-29 21:00:43.500 272 12528.50 40.90 55340.68 88888.00 2007-09-29 21:00:43.625 272 12528.52 40.90 55340.68 88888.00 2007-09-29 21:00:43.750 272 12528.50 40.88 55340.70 88888.00 2007-09-29 21:00:43.875 272 12528.48 40.83 55340.68 88888.00 2007-09-29 21:00:44.000 272 12528.52 40.83 55340.68 88888.00 2007-09-29 21:00:44.125 272 12528.48 40.83 55340.70 88888.00 2007-09-29 21:00:44.250 272 12528.40 40.77 55340.65 88888.00 2007-09-29 21:00:44.375 272 12528.42 40.77 55340.65 88888.00 2007-09-29 21:00:44.500 272 12528.50 40.77 55340.68 88888.00 2007-09-29 21:00:44.625 272 12528.52 40.80 55340.70 88888.00 2007-09-29 21:00:44.750 272 12528.55 40.83 55340.68 88888.00 2007-09-29 21:00:44.875 272 12528.52 40.77 55340.68 88888.00 2007-09-29 21:00:45.000 272 12528.48 40.73 55340.65 88888.00 2007-09-29 21:00:45.125 272 12528.48 40.75 55340.70 88888.00 2007-09-29 21:00:45.250 272 12528.38 40.70 55340.68 88888.00 2007-09-29 21:00:45.375 272 12528.33 40.73 55340.70 88888.00 2007-09-29 21:00:45.500 272 12528.35 40.75 55340.68 88888.00 2007-09-29 21:00:45.625 272 12528.33 40.70 55340.68 88888.00 2007-09-29 21:00:45.750 272 12528.40 40.70 55340.70 88888.00 2007-09-29 21:00:45.875 272 12528.40 40.73 55340.68 88888.00 2007-09-29 21:00:46.000 272 12528.33 40.65 55340.68 88888.00 2007-09-29 21:00:46.125 272 12528.33 40.70 55340.70 88888.00 2007-09-29 21:00:46.250 272 12528.30 40.70 55340.72 88888.00 2007-09-29 21:00:46.375 272 12528.25 40.65 55340.70 88888.00 2007-09-29 21:00:46.500 272 12528.17 40.60 55340.72 88888.00 2007-09-29 21:00:46.625 272 12528.23 40.60 55340.70 88888.00 2007-09-29 21:00:46.750 272 12528.23 40.50 55340.70 88888.00 2007-09-29 21:00:46.875 272 12528.20 40.55 55340.72 88888.00 2007-09-29 21:00:47.000 272 12528.23 40.55 55340.75 88888.00 2007-09-29 21:00:47.125 272 12528.25 40.52 55340.78 88888.00 2007-09-29 21:00:47.250 272 12528.20 40.50 55340.80 88888.00 2007-09-29 21:00:47.375 272 12528.23 40.58 55340.78 88888.00 2007-09-29 21:00:47.500 272 12528.17 40.50 55340.78 88888.00 2007-09-29 21:00:47.625 272 12528.10 40.42 55340.72 88888.00 2007-09-29 21:00:47.750 272 12528.10 40.48 55340.75 88888.00 2007-09-29 21:00:47.875 272 12528.23 40.50 55340.80 88888.00 2007-09-29 21:00:48.000 272 12528.15 40.42 55340.78 88888.00 2007-09-29 21:00:48.125 272 12528.08 40.42 55340.78 88888.00 2007-09-29 21:00:48.250 272 12528.05 40.40 55340.75 88888.00 2007-09-29 21:00:48.375 272 12528.08 40.38 55340.75 88888.00 2007-09-29 21:00:48.500 272 12528.10 40.42 55340.78 88888.00 2007-09-29 21:00:48.625 272 12528.10 40.40 55340.78 88888.00 2007-09-29 21:00:48.750 272 12528.02 40.33 55340.72 88888.00 2007-09-29 21:00:48.875 272 12528.05 40.25 55340.78 88888.00 2007-09-29 21:00:49.000 272 12528.12 40.35 55340.80 88888.00 2007-09-29 21:00:49.125 272 12528.10 40.33 55340.80 88888.00 2007-09-29 21:00:49.250 272 12527.98 40.23 55340.75 88888.00 2007-09-29 21:00:49.375 272 12527.98 40.23 55340.75 88888.00 2007-09-29 21:00:49.500 272 12527.98 40.20 55340.80 88888.00 2007-09-29 21:00:49.625 272 12528.02 40.23 55340.82 88888.00 2007-09-29 21:00:49.750 272 12528.02 40.27 55340.82 88888.00 2007-09-29 21:00:49.875 272 12527.98 40.23 55340.82 88888.00 2007-09-29 21:00:50.000 272 12527.92 40.10 55340.78 88888.00 2007-09-29 21:00:50.125 272 12527.92 40.10 55340.80 88888.00 2007-09-29 21:00:50.250 272 12527.92 40.12 55340.82 88888.00 2007-09-29 21:00:50.375 272 12527.85 40.02 55340.78 88888.00 2007-09-29 21:00:50.500 272 12527.80 40.00 55340.80 88888.00 2007-09-29 21:00:50.625 272 12527.90 40.05 55340.88 88888.00 2007-09-29 21:00:50.750 272 12527.95 40.05 55340.85 88888.00 2007-09-29 21:00:50.875 272 12527.95 40.00 55340.85 88888.00 2007-09-29 21:00:51.000 272 12527.90 40.02 55340.82 88888.00 2007-09-29 21:00:51.125 272 12527.88 39.95 55340.82 88888.00 2007-09-29 21:00:51.250 272 12527.80 39.90 55340.82 88888.00 2007-09-29 21:00:51.375 272 12527.85 39.92 55340.85 88888.00 2007-09-29 21:00:51.500 272 12527.92 39.95 55340.88 88888.00 2007-09-29 21:00:51.625 272 12527.90 39.90 55340.85 88888.00 2007-09-29 21:00:51.750 272 12527.85 39.90 55340.85 88888.00 2007-09-29 21:00:51.875 272 12527.90 39.92 55340.90 88888.00 2007-09-29 21:00:52.000 272 12527.95 39.92 55340.85 88888.00 2007-09-29 21:00:52.125 272 12527.88 39.85 55340.85 88888.00 2007-09-29 21:00:52.250 272 12527.77 39.77 55340.85 88888.00 2007-09-29 21:00:52.375 272 12527.83 39.75 55340.85 88888.00 2007-09-29 21:00:52.500 272 12527.85 39.75 55340.85 88888.00 2007-09-29 21:00:52.625 272 12527.85 39.75 55340.85 88888.00 2007-09-29 21:00:52.750 272 12527.88 39.73 55340.88 88888.00 2007-09-29 21:00:52.875 272 12527.92 39.73 55340.85 88888.00 2007-09-29 21:00:53.000 272 12527.92 39.60 55340.82 88888.00 2007-09-29 21:00:53.125 272 12527.92 39.55 55340.82 88888.00 2007-09-29 21:00:53.250 272 12527.77 39.52 55340.82 88888.00 2007-09-29 21:00:53.375 272 12527.85 39.58 55340.85 88888.00 2007-09-29 21:00:53.500 272 12527.85 39.60 55340.90 88888.00 2007-09-29 21:00:53.625 272 12527.70 39.55 55340.85 88888.00 2007-09-29 21:00:53.750 272 12527.70 39.58 55340.88 88888.00 2007-09-29 21:00:53.875 272 12527.83 39.62 55340.90 88888.00 2007-09-29 21:00:54.000 272 12527.90 39.60 55340.93 88888.00 2007-09-29 21:00:54.125 272 12527.95 39.55 55340.90 88888.00 2007-09-29 21:00:54.250 272 12527.83 39.42 55340.85 88888.00 2007-09-29 21:00:54.375 272 12527.77 39.40 55340.82 88888.00 2007-09-29 21:00:54.500 272 12527.90 39.40 55340.85 88888.00 2007-09-29 21:00:54.625 272 12527.95 39.40 55340.85 88888.00 2007-09-29 21:00:54.750 272 12527.95 39.42 55340.85 88888.00 2007-09-29 21:00:54.875 272 12527.85 39.42 55340.82 88888.00 2007-09-29 21:00:55.000 272 12527.90 39.38 55340.82 88888.00 2007-09-29 21:00:55.125 272 12528.02 39.38 55340.82 88888.00 2007-09-29 21:00:55.250 272 12528.00 39.38 55340.85 88888.00 2007-09-29 21:00:55.375 272 12527.98 39.30 55340.82 88888.00 2007-09-29 21:00:55.500 272 12527.92 39.25 55340.78 88888.00 2007-09-29 21:00:55.625 272 12527.92 39.20 55340.80 88888.00 2007-09-29 21:00:55.750 272 12527.92 39.23 55340.82 88888.00 2007-09-29 21:00:55.875 272 12527.90 39.20 55340.82 88888.00 2007-09-29 21:00:56.000 272 12527.92 39.20 55340.82 88888.00 2007-09-29 21:00:56.125 272 12527.92 39.17 55340.82 88888.00 2007-09-29 21:00:56.250 272 12527.92 39.10 55340.80 88888.00 2007-09-29 21:00:56.375 272 12527.90 39.10 55340.82 88888.00 2007-09-29 21:00:56.500 272 12527.95 39.08 55340.82 88888.00 2007-09-29 21:00:56.625 272 12528.02 39.10 55340.82 88888.00 2007-09-29 21:00:56.750 272 12528.05 39.15 55340.85 88888.00 2007-09-29 21:00:56.875 272 12528.02 39.10 55340.82 88888.00 2007-09-29 21:00:57.000 272 12528.02 39.08 55340.82 88888.00 2007-09-29 21:00:57.125 272 12527.98 39.02 55340.82 88888.00 2007-09-29 21:00:57.250 272 12528.00 39.05 55340.88 88888.00 2007-09-29 21:00:57.375 272 12528.02 39.10 55340.85 88888.00 2007-09-29 21:00:57.500 272 12528.02 39.08 55340.85 88888.00 2007-09-29 21:00:57.625 272 12528.08 39.08 55340.85 88888.00 2007-09-29 21:00:57.750 272 12528.15 39.05 55340.85 88888.00 2007-09-29 21:00:57.875 272 12528.15 39.00 55340.82 88888.00 2007-09-29 21:00:58.000 272 12528.08 38.98 55340.80 88888.00 2007-09-29 21:00:58.125 272 12528.02 39.05 55340.82 88888.00 2007-09-29 21:00:58.250 272 12528.08 39.02 55340.85 88888.00 2007-09-29 21:00:58.375 272 12528.20 38.95 55340.82 88888.00 2007-09-29 21:00:58.500 272 12528.20 38.90 55340.80 88888.00 2007-09-29 21:00:58.625 272 12528.17 38.88 55340.80 88888.00 2007-09-29 21:00:58.750 272 12528.17 38.85 55340.80 88888.00 2007-09-29 21:00:58.875 272 12528.17 38.85 55340.82 88888.00 2007-09-29 21:00:59.000 272 12528.20 38.88 55340.82 88888.00 2007-09-29 21:00:59.125 272 12528.20 38.85 55340.82 88888.00 2007-09-29 21:00:59.250 272 12528.15 38.77 55340.80 88888.00 2007-09-29 21:00:59.375 272 12528.17 38.73 55340.82 88888.00 2007-09-29 21:00:59.500 272 12528.23 38.83 55340.85 88888.00 2007-09-29 21:00:59.625 272 12528.20 38.80 55340.82 88888.00 2007-09-29 21:00:59.750 272 12528.15 38.80 55340.80 88888.00 2007-09-29 21:00:59.875 272 12528.23 38.83 55340.80 88888.00 2007-09-29 21:01:00.000 272 12528.25 38.75 55340.80 88888.00 2007-09-29 21:01:00.125 272 12528.25 38.73 55340.82 88888.00 2007-09-29 21:01:00.250 272 12528.25 38.70 55340.80 88888.00 2007-09-29 21:01:00.375 272 12528.23 38.70 55340.78 88888.00 2007-09-29 21:01:00.500 272 12528.23 38.65 55340.78 88888.00 2007-09-29 21:01:00.625 272 12528.25 38.67 55340.80 88888.00 2007-09-29 21:01:00.750 272 12528.25 38.65 55340.75 88888.00 2007-09-29 21:01:00.875 272 12528.33 38.65 55340.78 88888.00 2007-09-29 21:01:01.000 272 12528.35 38.62 55340.78 88888.00 2007-09-29 21:01:01.125 272 12528.35 38.60 55340.80 88888.00 2007-09-29 21:01:01.250 272 12528.33 38.55 55340.78 88888.00 2007-09-29 21:01:01.375 272 12528.35 38.55 55340.75 88888.00 2007-09-29 21:01:01.500 272 12528.30 38.55 55340.75 88888.00 2007-09-29 21:01:01.625 272 12528.23 38.58 55340.78 88888.00 2007-09-29 21:01:01.750 272 12528.27 38.52 55340.80 88888.00 2007-09-29 21:01:01.875 272 12528.40 38.52 55340.78 88888.00 2007-09-29 21:01:02.000 272 12528.45 38.50 55340.72 88888.00 2007-09-29 21:01:02.125 272 12528.40 38.50 55340.75 88888.00 2007-09-29 21:01:02.250 272 12528.30 38.42 55340.75 88888.00 2007-09-29 21:01:02.375 272 12528.33 38.42 55340.78 88888.00 2007-09-29 21:01:02.500 272 12528.35 38.45 55340.78 88888.00 2007-09-29 21:01:02.625 272 12528.42 38.42 55340.75 88888.00 2007-09-29 21:01:02.750 272 12528.42 38.42 55340.78 88888.00 2007-09-29 21:01:02.875 272 12528.55 38.42 55340.80 88888.00 2007-09-29 21:01:03.000 272 12528.58 38.42 55340.75 88888.00 2007-09-29 21:01:03.125 272 12528.52 38.40 55340.75 88888.00 2007-09-29 21:01:03.250 272 12528.52 38.38 55340.78 88888.00 2007-09-29 21:01:03.375 272 12528.62 38.40 55340.78 88888.00 2007-09-29 21:01:03.500 272 12528.60 38.38 55340.70 88888.00 2007-09-29 21:01:03.625 272 12528.58 38.35 55340.68 88888.00 2007-09-29 21:01:03.750 272 12528.65 38.35 55340.70 88888.00 2007-09-29 21:01:03.875 272 12528.65 38.33 55340.70 88888.00 2007-09-29 21:01:04.000 272 12528.70 38.35 55340.72 88888.00 2007-09-29 21:01:04.125 272 12528.67 38.35 55340.72 88888.00 2007-09-29 21:01:04.250 272 12528.65 38.35 55340.75 88888.00 2007-09-29 21:01:04.375 272 12528.67 38.33 55340.72 88888.00 2007-09-29 21:01:04.500 272 12528.60 38.27 55340.68 88888.00 2007-09-29 21:01:04.625 272 12528.67 38.25 55340.68 88888.00 2007-09-29 21:01:04.750 272 12528.67 38.25 55340.68 88888.00 2007-09-29 21:01:04.875 272 12528.60 38.23 55340.70 88888.00 2007-09-29 21:01:05.000 272 12528.58 38.15 55340.65 88888.00 2007-09-29 21:01:05.125 272 12528.67 38.15 55340.65 88888.00 2007-09-29 21:01:05.250 272 12528.67 38.17 55340.65 88888.00 2007-09-29 21:01:05.375 272 12528.58 38.17 55340.62 88888.00 2007-09-29 21:01:05.500 272 12528.60 38.15 55340.65 88888.00 2007-09-29 21:01:05.625 272 12528.55 38.10 55340.65 88888.00 2007-09-29 21:01:05.750 272 12528.55 38.10 55340.65 88888.00 2007-09-29 21:01:05.875 272 12528.62 38.15 55340.68 88888.00 2007-09-29 21:01:06.000 272 12528.60 38.12 55340.68 88888.00 2007-09-29 21:01:06.125 272 12528.60 38.12 55340.68 88888.00 2007-09-29 21:01:06.250 272 12528.67 38.15 55340.70 88888.00 2007-09-29 21:01:06.375 272 12528.67 38.15 55340.70 88888.00 2007-09-29 21:01:06.500 272 12528.62 38.08 55340.68 88888.00 2007-09-29 21:01:06.625 272 12528.55 38.00 55340.65 88888.00 2007-09-29 21:01:06.750 272 12528.55 38.05 55340.65 88888.00 2007-09-29 21:01:06.875 272 12528.58 38.10 55340.68 88888.00 2007-09-29 21:01:07.000 272 12528.52 38.10 55340.62 88888.00 2007-09-29 21:01:07.125 272 12528.55 38.10 55340.62 88888.00 2007-09-29 21:01:07.250 272 12528.52 38.05 55340.62 88888.00 2007-09-29 21:01:07.375 272 12528.58 38.05 55340.62 88888.00 2007-09-29 21:01:07.500 272 12528.60 38.05 55340.62 88888.00 2007-09-29 21:01:07.625 272 12528.70 38.02 55340.60 88888.00 2007-09-29 21:01:07.750 272 12528.75 38.02 55340.57 88888.00 2007-09-29 21:01:07.875 272 12528.75 38.08 55340.62 88888.00 2007-09-29 21:01:08.000 272 12528.65 38.02 55340.57 88888.00 2007-09-29 21:01:08.125 272 12528.58 38.05 55340.60 88888.00 2007-09-29 21:01:08.250 272 12528.60 38.08 55340.62 88888.00 2007-09-29 21:01:08.375 272 12528.65 38.08 55340.57 88888.00 2007-09-29 21:01:08.500 272 12528.65 38.02 55340.55 88888.00 2007-09-29 21:01:08.625 272 12528.65 38.02 55340.57 88888.00 2007-09-29 21:01:08.750 272 12528.62 38.02 55340.60 88888.00 2007-09-29 21:01:08.875 272 12528.65 38.08 55340.60 88888.00 2007-09-29 21:01:09.000 272 12528.65 38.02 55340.60 88888.00 2007-09-29 21:01:09.125 272 12528.67 38.02 55340.65 88888.00 2007-09-29 21:01:09.250 272 12528.67 38.02 55340.60 88888.00 2007-09-29 21:01:09.375 272 12528.62 38.00 55340.55 88888.00 2007-09-29 21:01:09.500 272 12528.52 37.98 55340.55 88888.00 2007-09-29 21:01:09.625 272 12528.55 38.05 55340.55 88888.00 2007-09-29 21:01:09.750 272 12528.58 38.08 55340.55 88888.00 2007-09-29 21:01:09.875 272 12528.60 38.10 55340.57 88888.00 2007-09-29 21:01:10.000 272 12528.58 38.12 55340.57 88888.00 2007-09-29 21:01:10.125 272 12528.58 38.10 55340.57 88888.00 2007-09-29 21:01:10.250 272 12528.52 38.05 55340.55 88888.00 2007-09-29 21:01:10.375 272 12528.58 38.05 55340.53 88888.00 2007-09-29 21:01:10.500 272 12528.62 38.08 55340.57 88888.00 2007-09-29 21:01:10.625 272 12528.62 38.12 55340.65 88888.00 2007-09-29 21:01:10.750 272 12528.62 38.15 55340.60 88888.00 2007-09-29 21:01:10.875 272 12528.60 38.12 55340.60 88888.00 2007-09-29 21:01:11.000 272 12528.52 38.08 55340.57 88888.00 2007-09-29 21:01:11.125 272 12528.55 38.08 55340.57 88888.00 2007-09-29 21:01:11.250 272 12528.50 38.12 55340.57 88888.00 2007-09-29 21:01:11.375 272 12528.52 38.15 55340.55 88888.00 2007-09-29 21:01:11.500 272 12528.55 38.12 55340.55 88888.00 2007-09-29 21:01:11.625 272 12528.62 38.12 55340.57 88888.00 2007-09-29 21:01:11.750 272 12528.60 38.12 55340.55 88888.00 2007-09-29 21:01:11.875 272 12528.62 38.10 55340.55 88888.00 2007-09-29 21:01:12.000 272 12528.65 38.12 55340.53 88888.00 2007-09-29 21:01:12.125 272 12528.62 38.12 55340.55 88888.00 2007-09-29 21:01:12.250 272 12528.65 38.12 55340.53 88888.00 2007-09-29 21:01:12.375 272 12528.67 38.15 55340.60 88888.00 2007-09-29 21:01:12.500 272 12528.65 38.17 55340.60 88888.00 2007-09-29 21:01:12.625 272 12528.67 38.17 55340.55 88888.00 2007-09-29 21:01:12.750 272 12528.65 38.12 55340.47 88888.00 2007-09-29 21:01:12.875 272 12528.62 38.10 55340.45 88888.00 2007-09-29 21:01:13.000 272 12528.58 38.15 55340.50 88888.00 2007-09-29 21:01:13.125 272 12528.58 38.17 55340.53 88888.00 2007-09-29 21:01:13.250 272 12528.52 38.08 55340.50 88888.00 2007-09-29 21:01:13.375 272 12528.50 38.08 55340.53 88888.00 2007-09-29 21:01:13.500 272 12528.50 38.10 55340.53 88888.00 2007-09-29 21:01:13.625 272 12528.52 38.15 55340.53 88888.00 2007-09-29 21:01:13.750 272 12528.52 38.12 55340.53 88888.00 2007-09-29 21:01:13.875 272 12528.58 38.17 55340.55 88888.00 2007-09-29 21:01:14.000 272 12528.50 38.15 55340.47 88888.00 2007-09-29 21:01:14.125 272 12528.48 38.10 55340.47 88888.00 2007-09-29 21:01:14.250 272 12528.52 38.17 55340.47 88888.00 2007-09-29 21:01:14.375 272 12528.58 38.23 55340.47 88888.00 2007-09-29 21:01:14.500 272 12528.60 38.25 55340.45 88888.00 2007-09-29 21:01:14.625 272 12528.60 38.27 55340.45 88888.00 2007-09-29 21:01:14.750 272 12528.55 38.23 55340.45 88888.00 2007-09-29 21:01:14.875 272 12528.55 38.15 55340.43 88888.00 2007-09-29 21:01:15.000 272 12528.55 38.15 55340.45 88888.00 2007-09-29 21:01:15.125 272 12528.65 38.20 55340.50 88888.00 2007-09-29 21:01:15.250 272 12528.73 38.25 55340.50 88888.00 2007-09-29 21:01:15.375 272 12528.75 38.25 55340.47 88888.00 2007-09-29 21:01:15.500 272 12528.73 38.20 55340.43 88888.00 2007-09-29 21:01:15.625 272 12528.75 38.20 55340.43 88888.00 2007-09-29 21:01:15.750 272 12528.75 38.25 55340.43 88888.00 2007-09-29 21:01:15.875 272 12528.70 38.20 55340.45 88888.00 2007-09-29 21:01:16.000 272 12528.67 38.23 55340.45 88888.00 2007-09-29 21:01:16.125 272 12528.70 38.25 55340.47 88888.00 2007-09-29 21:01:16.250 272 12528.75 38.23 55340.50 88888.00 2007-09-29 21:01:16.375 272 12528.80 38.20 55340.50 88888.00 2007-09-29 21:01:16.500 272 12528.80 38.15 55340.47 88888.00 2007-09-29 21:01:16.625 272 12528.80 38.20 55340.47 88888.00 2007-09-29 21:01:16.750 272 12528.83 38.23 55340.50 88888.00 2007-09-29 21:01:16.875 272 12528.80 38.25 55340.53 88888.00 2007-09-29 21:01:17.000 272 12528.75 38.17 55340.45 88888.00 2007-09-29 21:01:17.125 272 12528.75 38.20 55340.43 88888.00 2007-09-29 21:01:17.250 272 12528.77 38.23 55340.43 88888.00 2007-09-29 21:01:17.375 272 12528.83 38.25 55340.43 88888.00 2007-09-29 21:01:17.500 272 12528.90 38.27 55340.45 88888.00 2007-09-29 21:01:17.625 272 12528.92 38.30 55340.47 88888.00 2007-09-29 21:01:17.750 272 12528.90 38.27 55340.43 88888.00 2007-09-29 21:01:17.875 272 12528.88 38.23 55340.43 88888.00 2007-09-29 21:01:18.000 272 12528.85 38.15 55340.35 88888.00 2007-09-29 21:01:18.125 272 12528.80 38.12 55340.35 88888.00 2007-09-29 21:01:18.250 272 12528.80 38.23 55340.40 88888.00 2007-09-29 21:01:18.375 272 12528.88 38.27 55340.43 88888.00 2007-09-29 21:01:18.500 272 12528.92 38.33 55340.43 88888.00 2007-09-29 21:01:18.625 272 12528.98 38.30 55340.45 88888.00 2007-09-29 21:01:18.750 272 12528.98 38.23 55340.43 88888.00 2007-09-29 21:01:18.875 272 12528.90 38.25 55340.40 88888.00 2007-09-29 21:01:19.000 272 12528.90 38.25 55340.43 88888.00 2007-09-29 21:01:19.125 272 12528.88 38.27 55340.43 88888.00 2007-09-29 21:01:19.250 272 12528.85 38.20 55340.38 88888.00 2007-09-29 21:01:19.375 272 12528.90 38.23 55340.35 88888.00 2007-09-29 21:01:19.500 272 12528.90 38.20 55340.38 88888.00 2007-09-29 21:01:19.625 272 12528.95 38.17 55340.38 88888.00 2007-09-29 21:01:19.750 272 12529.00 38.15 55340.35 88888.00 2007-09-29 21:01:19.875 272 12529.05 38.17 55340.38 88888.00 2007-09-29 21:01:20.000 272 12529.10 38.23 55340.40 88888.00 2007-09-29 21:01:20.125 272 12529.10 38.25 55340.40 88888.00 2007-09-29 21:01:20.250 272 12529.08 38.20 55340.38 88888.00 2007-09-29 21:01:20.375 272 12529.08 38.20 55340.38 88888.00 2007-09-29 21:01:20.500 272 12529.08 38.17 55340.35 88888.00 2007-09-29 21:01:20.625 272 12529.05 38.23 55340.35 88888.00 2007-09-29 21:01:20.750 272 12529.02 38.15 55340.35 88888.00 2007-09-29 21:01:20.875 272 12529.05 38.15 55340.43 88888.00 2007-09-29 21:01:21.000 272 12529.05 38.15 55340.40 88888.00 2007-09-29 21:01:21.125 272 12529.08 38.23 55340.40 88888.00 2007-09-29 21:01:21.250 272 12529.05 38.17 55340.45 88888.00 2007-09-29 21:01:21.375 272 12529.08 38.15 55340.40 88888.00 2007-09-29 21:01:21.500 272 12529.12 38.12 55340.38 88888.00 2007-09-29 21:01:21.625 272 12529.12 38.15 55340.43 88888.00 2007-09-29 21:01:21.750 272 12529.08 38.10 55340.40 88888.00 2007-09-29 21:01:21.875 272 12529.10 38.08 55340.40 88888.00 2007-09-29 21:01:22.000 272 12529.12 38.10 55340.38 88888.00 2007-09-29 21:01:22.125 272 12529.17 38.08 55340.38 88888.00 2007-09-29 21:01:22.250 272 12529.25 38.05 55340.38 88888.00 2007-09-29 21:01:22.375 272 12529.25 38.05 55340.35 88888.00 2007-09-29 21:01:22.500 272 12529.15 38.05 55340.35 88888.00 2007-09-29 21:01:22.625 272 12529.08 38.08 55340.38 88888.00 2007-09-29 21:01:22.750 272 12529.17 38.15 55340.40 88888.00 2007-09-29 21:01:22.875 272 12529.25 38.12 55340.40 88888.00 2007-09-29 21:01:23.000 272 12529.27 38.12 55340.38 88888.00 2007-09-29 21:01:23.125 272 12529.30 38.08 55340.35 88888.00 2007-09-29 21:01:23.250 272 12529.33 38.08 55340.30 88888.00 2007-09-29 21:01:23.375 272 12529.33 38.10 55340.30 88888.00 2007-09-29 21:01:23.500 272 12529.30 38.15 55340.30 88888.00 2007-09-29 21:01:23.625 272 12529.25 38.15 55340.32 88888.00 2007-09-29 21:01:23.750 272 12529.30 38.12 55340.32 88888.00 2007-09-29 21:01:23.875 272 12529.38 38.12 55340.30 88888.00 2007-09-29 21:01:24.000 272 12529.45 38.10 55340.32 88888.00 2007-09-29 21:01:24.125 272 12529.45 38.10 55340.32 88888.00 2007-09-29 21:01:24.250 272 12529.40 38.08 55340.30 88888.00 2007-09-29 21:01:24.375 272 12529.40 38.08 55340.25 88888.00 2007-09-29 21:01:24.500 272 12529.45 38.05 55340.25 88888.00 2007-09-29 21:01:24.625 272 12529.52 38.10 55340.30 88888.00 2007-09-29 21:01:24.750 272 12529.52 38.17 55340.32 88888.00 2007-09-29 21:01:24.875 272 12529.45 38.15 55340.28 88888.00 2007-09-29 21:01:25.000 272 12529.50 38.12 55340.28 88888.00 2007-09-29 21:01:25.125 272 12529.55 38.15 55340.28 88888.00 2007-09-29 21:01:25.250 272 12529.58 38.12 55340.25 88888.00 2007-09-29 21:01:25.375 272 12529.58 38.12 55340.22 88888.00 2007-09-29 21:01:25.500 272 12529.48 38.10 55340.22 88888.00 2007-09-29 21:01:25.625 272 12529.52 38.10 55340.20 88888.00 2007-09-29 21:01:25.750 272 12529.60 38.12 55340.20 88888.00 2007-09-29 21:01:25.875 272 12529.65 38.12 55340.22 88888.00 2007-09-29 21:01:26.000 272 12529.67 38.17 55340.20 88888.00 2007-09-29 21:01:26.125 272 12529.60 38.17 55340.18 88888.00 2007-09-29 21:01:26.250 272 12529.52 38.12 55340.15 88888.00 2007-09-29 21:01:26.375 272 12529.60 38.15 55340.18 88888.00 2007-09-29 21:01:26.500 272 12529.65 38.10 55340.15 88888.00 2007-09-29 21:01:26.625 272 12529.70 38.12 55340.20 88888.00 2007-09-29 21:01:26.750 272 12529.73 38.15 55340.18 88888.00 2007-09-29 21:01:26.875 272 12529.70 38.15 55340.15 88888.00 2007-09-29 21:01:27.000 272 12529.65 38.15 55340.15 88888.00 2007-09-29 21:01:27.125 272 12529.73 38.17 55340.18 88888.00 2007-09-29 21:01:27.250 272 12529.70 38.15 55340.20 88888.00 2007-09-29 21:01:27.375 272 12529.70 38.12 55340.20 88888.00 2007-09-29 21:01:27.500 272 12529.73 38.12 55340.15 88888.00 2007-09-29 21:01:27.625 272 12529.73 38.12 55340.10 88888.00 2007-09-29 21:01:27.750 272 12529.77 38.12 55340.07 88888.00 2007-09-29 21:01:27.875 272 12529.83 38.17 55340.10 88888.00 2007-09-29 21:01:28.000 272 12529.85 38.17 55340.10 88888.00 2007-09-29 21:01:28.125 272 12529.88 38.20 55340.15 88888.00 2007-09-29 21:01:28.250 272 12529.88 38.20 55340.15 88888.00 2007-09-29 21:01:28.375 272 12529.92 38.17 55340.12 88888.00 2007-09-29 21:01:28.500 272 12529.90 38.20 55340.10 88888.00 2007-09-29 21:01:28.625 272 12529.95 38.23 55340.10 88888.00 2007-09-29 21:01:28.750 272 12530.00 38.25 55340.10 88888.00 2007-09-29 21:01:28.875 272 12530.05 38.27 55340.10 88888.00 2007-09-29 21:01:29.000 272 12530.02 38.30 55340.10 88888.00 2007-09-29 21:01:29.125 272 12530.05 38.33 55340.12 88888.00 2007-09-29 21:01:29.250 272 12530.08 38.27 55340.12 88888.00 2007-09-29 21:01:29.375 272 12530.17 38.30 55340.10 88888.00 2007-09-29 21:01:29.500 272 12530.20 38.33 55340.07 88888.00 2007-09-29 21:01:29.625 272 12530.17 38.30 55340.07 88888.00 2007-09-29 21:01:29.750 272 12530.12 38.25 55340.07 88888.00 2007-09-29 21:01:29.875 272 12530.12 38.33 55340.10 88888.00 2007-09-29 21:01:30.000 272 12530.10 38.33 55340.07 88888.00 2007-09-29 21:01:30.125 272 12530.15 38.35 55340.07 88888.00 2007-09-29 21:01:30.250 272 12530.10 38.30 55340.05 88888.00 2007-09-29 21:01:30.375 272 12530.10 38.38 55340.05 88888.00 2007-09-29 21:01:30.500 272 12530.08 38.38 55340.05 88888.00 2007-09-29 21:01:30.625 272 12530.10 38.38 55340.05 88888.00 2007-09-29 21:01:30.750 272 12530.12 38.38 55340.05 88888.00 2007-09-29 21:01:30.875 272 12530.17 38.42 55340.03 88888.00 2007-09-29 21:01:31.000 272 12530.20 38.38 55340.03 88888.00 2007-09-29 21:01:31.125 272 12530.25 38.38 55340.03 88888.00 2007-09-29 21:01:31.250 272 12530.30 38.42 55340.03 88888.00 2007-09-29 21:01:31.375 272 12530.33 38.42 55340.03 88888.00 2007-09-29 21:01:31.500 272 12530.35 38.45 55340.03 88888.00 2007-09-29 21:01:31.625 272 12530.33 38.42 55340.03 88888.00 2007-09-29 21:01:31.750 272 12530.27 38.40 55339.97 88888.00 2007-09-29 21:01:31.875 272 12530.25 38.35 55339.95 88888.00 2007-09-29 21:01:32.000 272 12530.33 38.40 55339.95 88888.00 2007-09-29 21:01:32.125 272 12530.38 38.45 55340.05 88888.00 2007-09-29 21:01:32.250 272 12530.38 38.45 55340.03 88888.00 2007-09-29 21:01:32.375 272 12530.45 38.48 55340.03 88888.00 2007-09-29 21:01:32.500 272 12530.48 38.48 55340.05 88888.00 2007-09-29 21:01:32.625 272 12530.48 38.45 55340.03 88888.00 2007-09-29 21:01:32.750 272 12530.48 38.45 55340.03 88888.00 2007-09-29 21:01:32.875 272 12530.42 38.42 55340.00 88888.00 2007-09-29 21:01:33.000 272 12530.35 38.38 55339.97 88888.00 2007-09-29 21:01:33.125 272 12530.35 38.42 55340.03 88888.00 2007-09-29 21:01:33.250 272 12530.35 38.45 55340.00 88888.00 2007-09-29 21:01:33.375 272 12530.42 38.52 55340.00 88888.00 2007-09-29 21:01:33.500 272 12530.55 38.58 55339.97 88888.00 2007-09-29 21:01:33.625 272 12530.50 38.50 55339.95 88888.00 2007-09-29 21:01:33.750 272 12530.48 38.45 55339.95 88888.00 2007-09-29 21:01:33.875 272 12530.50 38.50 55339.97 88888.00 2007-09-29 21:01:34.000 272 12530.55 38.50 55340.00 88888.00 2007-09-29 21:01:34.125 272 12530.55 38.58 55340.03 88888.00 2007-09-29 21:01:34.250 272 12530.50 38.55 55340.03 88888.00 2007-09-29 21:01:34.375 272 12530.50 38.50 55340.03 88888.00 2007-09-29 21:01:34.500 272 12530.50 38.50 55340.00 88888.00 2007-09-29 21:01:34.625 272 12530.52 38.52 55339.97 88888.00 2007-09-29 21:01:34.750 272 12530.58 38.52 55339.97 88888.00 2007-09-29 21:01:34.875 272 12530.55 38.52 55340.00 88888.00 2007-09-29 21:01:35.000 272 12530.48 38.52 55339.97 88888.00 2007-09-29 21:01:35.125 272 12530.50 38.55 55340.05 88888.00 2007-09-29 21:01:35.250 272 12530.50 38.52 55340.03 88888.00 2007-09-29 21:01:35.375 272 12530.62 38.55 55340.00 88888.00 2007-09-29 21:01:35.500 272 12530.67 38.55 55339.97 88888.00 2007-09-29 21:01:35.625 272 12530.73 38.60 55339.97 88888.00 2007-09-29 21:01:35.750 272 12530.73 38.60 55340.00 88888.00 2007-09-29 21:01:35.875 272 12530.80 38.52 55339.97 88888.00 2007-09-29 21:01:36.000 272 12530.77 38.52 55339.97 88888.00 2007-09-29 21:01:36.125 272 12530.80 38.55 55340.00 88888.00 2007-09-29 21:01:36.250 272 12530.80 38.60 55340.00 88888.00 2007-09-29 21:01:36.375 272 12530.80 38.60 55340.00 88888.00 2007-09-29 21:01:36.500 272 12530.85 38.60 55340.00 88888.00 2007-09-29 21:01:36.625 272 12530.90 38.62 55340.00 88888.00 2007-09-29 21:01:36.750 272 12530.88 38.60 55339.97 88888.00 2007-09-29 21:01:36.875 272 12530.85 38.60 55340.03 88888.00 2007-09-29 21:01:37.000 272 12530.83 38.62 55340.03 88888.00 2007-09-29 21:01:37.125 272 12530.83 38.65 55340.03 88888.00 2007-09-29 21:01:37.250 272 12530.83 38.67 55339.97 88888.00 2007-09-29 21:01:37.375 272 12530.98 38.67 55340.00 88888.00 2007-09-29 21:01:37.500 272 12531.00 38.65 55339.97 88888.00 2007-09-29 21:01:37.625 272 12530.88 38.65 55339.95 88888.00 2007-09-29 21:01:37.750 272 12530.88 38.67 55339.93 88888.00 2007-09-29 21:01:37.875 272 12530.95 38.67 55339.95 88888.00 2007-09-29 21:01:38.000 272 12530.92 38.65 55339.93 88888.00 2007-09-29 21:01:38.125 272 12530.90 38.62 55339.90 88888.00 2007-09-29 21:01:38.250 272 12530.92 38.65 55339.93 88888.00 2007-09-29 21:01:38.375 272 12530.95 38.62 55339.93 88888.00 2007-09-29 21:01:38.500 272 12530.95 38.62 55339.95 88888.00 2007-09-29 21:01:38.625 272 12530.95 38.67 55339.93 88888.00 2007-09-29 21:01:38.750 272 12530.98 38.67 55339.90 88888.00 2007-09-29 21:01:38.875 272 12531.02 38.67 55339.93 88888.00 2007-09-29 21:01:39.000 272 12531.05 38.70 55339.93 88888.00 2007-09-29 21:01:39.125 272 12531.10 38.80 55339.95 88888.00 2007-09-29 21:01:39.250 272 12531.15 38.77 55339.97 88888.00 2007-09-29 21:01:39.375 272 12531.17 38.77 55339.97 88888.00 2007-09-29 21:01:39.500 272 12531.12 38.73 55339.93 88888.00 2007-09-29 21:01:39.625 272 12531.08 38.73 55339.93 88888.00 2007-09-29 21:01:39.750 272 12531.12 38.83 55339.95 88888.00 2007-09-29 21:01:39.875 272 12531.20 38.77 55339.95 88888.00 2007-09-29 21:01:40.000 272 12531.20 38.85 55339.95 88888.00 2007-09-29 21:01:40.125 272 12531.23 38.88 55339.97 88888.00 2007-09-29 21:01:40.250 272 12531.17 38.80 55339.93 88888.00 2007-09-29 21:01:40.375 272 12531.17 38.77 55339.93 88888.00 2007-09-29 21:01:40.500 272 12531.20 38.83 55339.93 88888.00 2007-09-29 21:01:40.625 272 12531.20 38.83 55339.90 88888.00 2007-09-29 21:01:40.750 272 12531.23 38.83 55339.90 88888.00 2007-09-29 21:01:40.875 272 12531.20 38.90 55339.93 88888.00 2007-09-29 21:01:41.000 272 12531.20 38.90 55339.93 88888.00 2007-09-29 21:01:41.125 272 12531.23 38.95 55339.93 88888.00 2007-09-29 21:01:41.250 272 12531.17 38.92 55339.90 88888.00 2007-09-29 21:01:41.375 272 12531.17 38.88 55339.88 88888.00 2007-09-29 21:01:41.500 272 12531.23 38.88 55339.88 88888.00 2007-09-29 21:01:41.625 272 12531.35 38.92 55339.88 88888.00 2007-09-29 21:01:41.750 272 12531.38 38.95 55339.90 88888.00 2007-09-29 21:01:41.875 272 12531.38 38.92 55339.88 88888.00 2007-09-29 21:01:42.000 272 12531.42 38.92 55339.85 88888.00 2007-09-29 21:01:42.125 272 12531.48 38.98 55339.88 88888.00 2007-09-29 21:01:42.250 272 12531.48 39.00 55339.93 88888.00 2007-09-29 21:01:42.375 272 12531.50 39.02 55339.93 88888.00 2007-09-29 21:01:42.500 272 12531.42 39.00 55339.90 88888.00 2007-09-29 21:01:42.625 272 12531.38 38.98 55339.88 88888.00 2007-09-29 21:01:42.750 272 12531.40 39.02 55339.88 88888.00 2007-09-29 21:01:42.875 272 12531.48 39.08 55339.88 88888.00 2007-09-29 21:01:43.000 272 12531.55 39.10 55339.88 88888.00 2007-09-29 21:01:43.125 272 12531.58 39.08 55339.88 88888.00 2007-09-29 21:01:43.250 272 12531.50 38.98 55339.82 88888.00 2007-09-29 21:01:43.375 272 12531.48 39.00 55339.82 88888.00 2007-09-29 21:01:43.500 272 12531.48 39.02 55339.82 88888.00 2007-09-29 21:01:43.625 272 12531.58 39.05 55339.80 88888.00 2007-09-29 21:01:43.750 272 12531.58 39.08 55339.80 88888.00 2007-09-29 21:01:43.875 272 12531.58 39.08 55339.80 88888.00 2007-09-29 21:01:44.000 272 12531.60 39.17 55339.85 88888.00 2007-09-29 21:01:44.125 272 12531.62 39.17 55339.88 88888.00 2007-09-29 21:01:44.250 272 12531.62 39.12 55339.85 88888.00 2007-09-29 21:01:44.375 272 12531.70 39.12 55339.80 88888.00 2007-09-29 21:01:44.500 272 12531.58 39.12 55339.80 88888.00 2007-09-29 21:01:44.625 272 12531.60 39.12 55339.85 88888.00 2007-09-29 21:01:44.750 272 12531.67 39.20 55339.85 88888.00 2007-09-29 21:01:44.875 272 12531.73 39.25 55339.82 88888.00 2007-09-29 21:01:45.000 272 12531.73 39.20 55339.78 88888.00 2007-09-29 21:01:45.125 272 12531.73 39.17 55339.80 88888.00 2007-09-29 21:01:45.250 272 12531.67 39.17 55339.82 88888.00 2007-09-29 21:01:45.375 272 12531.73 39.23 55339.85 88888.00 2007-09-29 21:01:45.500 272 12531.77 39.25 55339.82 88888.00 2007-09-29 21:01:45.625 272 12531.75 39.25 55339.80 88888.00 2007-09-29 21:01:45.750 272 12531.70 39.25 55339.78 88888.00 2007-09-29 21:01:45.875 272 12531.73 39.27 55339.80 88888.00 2007-09-29 21:01:46.000 272 12531.88 39.27 55339.78 88888.00 2007-09-29 21:01:46.125 272 12531.92 39.27 55339.78 88888.00 2007-09-29 21:01:46.250 272 12531.85 39.27 55339.75 88888.00 2007-09-29 21:01:46.375 272 12531.88 39.27 55339.75 88888.00 2007-09-29 21:01:46.500 272 12531.83 39.27 55339.75 88888.00 2007-09-29 21:01:46.625 272 12531.80 39.25 55339.75 88888.00 2007-09-29 21:01:46.750 272 12531.77 39.33 55339.78 88888.00 2007-09-29 21:01:46.875 272 12531.77 39.40 55339.78 88888.00 2007-09-29 21:01:47.000 272 12531.83 39.45 55339.75 88888.00 2007-09-29 21:01:47.125 272 12531.80 39.42 55339.75 88888.00 2007-09-29 21:01:47.250 272 12531.83 39.42 55339.72 88888.00 2007-09-29 21:01:47.375 272 12531.85 39.45 55339.72 88888.00 2007-09-29 21:01:47.500 272 12531.88 39.48 55339.72 88888.00 2007-09-29 21:01:47.625 272 12531.88 39.45 55339.70 88888.00 2007-09-29 21:01:47.750 272 12531.85 39.48 55339.70 88888.00 2007-09-29 21:01:47.875 272 12531.88 39.50 55339.72 88888.00 2007-09-29 21:01:48.000 272 12531.85 39.45 55339.72 88888.00 2007-09-29 21:01:48.125 272 12531.88 39.45 55339.72 88888.00 2007-09-29 21:01:48.250 272 12531.92 39.48 55339.72 88888.00 2007-09-29 21:01:48.375 272 12531.98 39.50 55339.72 88888.00 2007-09-29 21:01:48.500 272 12532.00 39.52 55339.75 88888.00 2007-09-29 21:01:48.625 272 12532.02 39.58 55339.78 88888.00 2007-09-29 21:01:48.750 272 12531.92 39.58 55339.75 88888.00 2007-09-29 21:01:48.875 272 12531.85 39.55 55339.75 88888.00 2007-09-29 21:01:49.000 272 12531.85 39.58 55339.78 88888.00 2007-09-29 21:01:49.125 272 12531.88 39.67 55339.78 88888.00 2007-09-29 21:01:49.250 272 12531.98 39.62 55339.75 88888.00 2007-09-29 21:01:49.375 272 12532.00 39.65 55339.70 88888.00 2007-09-29 21:01:49.500 272 12531.95 39.67 55339.70 88888.00 2007-09-29 21:01:49.625 272 12531.98 39.70 55339.68 88888.00 2007-09-29 21:01:49.750 272 12532.02 39.73 55339.65 88888.00 2007-09-29 21:01:49.875 272 12532.02 39.73 55339.68 88888.00 2007-09-29 21:01:50.000 272 12531.95 39.73 55339.65 88888.00 2007-09-29 21:01:50.125 272 12532.00 39.80 55339.75 88888.00 2007-09-29 21:01:50.250 272 12532.08 39.85 55339.85 88888.00 2007-09-29 21:01:50.375 272 12532.00 39.80 55339.80 88888.00 2007-09-29 21:01:50.500 272 12531.92 39.83 55339.78 88888.00 2007-09-29 21:01:50.625 272 12531.90 39.92 55339.78 88888.00 2007-09-29 21:01:50.750 272 12531.95 39.90 55339.75 88888.00 2007-09-29 21:01:50.875 272 12532.00 39.88 55339.75 88888.00 2007-09-29 21:01:51.000 272 12532.08 39.88 55339.72 88888.00 2007-09-29 21:01:51.125 272 12532.15 39.92 55339.72 88888.00 2007-09-29 21:01:51.250 272 12532.17 39.95 55339.72 88888.00 2007-09-29 21:01:51.375 272 12532.23 40.00 55339.75 88888.00 2007-09-29 21:01:51.500 272 12532.23 39.98 55339.72 88888.00 2007-09-29 21:01:51.625 272 12532.27 40.00 55339.68 88888.00 2007-09-29 21:01:51.750 272 12532.27 40.02 55339.70 88888.00 2007-09-29 21:01:51.875 272 12532.23 40.02 55339.72 88888.00 2007-09-29 21:01:52.000 272 12532.25 40.08 55339.72 88888.00 2007-09-29 21:01:52.125 272 12532.30 40.10 55339.75 88888.00 2007-09-29 21:01:52.250 272 12532.25 40.10 55339.72 88888.00 2007-09-29 21:01:52.375 272 12532.20 40.10 55339.72 88888.00 2007-09-29 21:01:52.500 272 12532.20 40.10 55339.72 88888.00 2007-09-29 21:01:52.625 272 12532.23 40.12 55339.70 88888.00 2007-09-29 21:01:52.750 272 12532.30 40.17 55339.70 88888.00 2007-09-29 21:01:52.875 272 12532.30 40.17 55339.68 88888.00 2007-09-29 21:01:53.000 272 12532.25 40.23 55339.70 88888.00 2007-09-29 21:01:53.125 272 12532.23 40.27 55339.70 88888.00 2007-09-29 21:01:53.250 272 12532.17 40.27 55339.72 88888.00 2007-09-29 21:01:53.375 272 12532.20 40.30 55339.70 88888.00 2007-09-29 21:01:53.500 272 12532.23 40.27 55339.70 88888.00 2007-09-29 21:01:53.625 272 12532.23 40.27 55339.68 88888.00 2007-09-29 21:01:53.750 272 12532.33 40.35 55339.68 88888.00 2007-09-29 21:01:53.875 272 12532.35 40.35 55339.70 88888.00 2007-09-29 21:01:54.000 272 12532.35 40.33 55339.72 88888.00 2007-09-29 21:01:54.125 272 12532.38 40.35 55339.72 88888.00 2007-09-29 21:01:54.250 272 12532.38 40.40 55339.75 88888.00 2007-09-29 21:01:54.375 272 12532.38 40.40 55339.75 88888.00 2007-09-29 21:01:54.500 272 12532.38 40.42 55339.72 88888.00 2007-09-29 21:01:54.625 272 12532.42 40.40 55339.68 88888.00 2007-09-29 21:01:54.750 272 12532.38 40.42 55339.68 88888.00 2007-09-29 21:01:54.875 272 12532.38 40.42 55339.68 88888.00 2007-09-29 21:01:55.000 272 12532.33 40.42 55339.62 88888.00 2007-09-29 21:01:55.125 272 12532.38 40.48 55339.65 88888.00 2007-09-29 21:01:55.250 272 12532.42 40.52 55339.70 88888.00 2007-09-29 21:01:55.375 272 12532.48 40.52 55339.68 88888.00 2007-09-29 21:01:55.500 272 12532.48 40.52 55339.68 88888.00 2007-09-29 21:01:55.625 272 12532.38 40.50 55339.62 88888.00 2007-09-29 21:01:55.750 272 12532.38 40.48 55339.60 88888.00 2007-09-29 21:01:55.875 272 12532.48 40.48 55339.60 88888.00 2007-09-29 21:01:56.000 272 12532.45 40.48 55339.62 88888.00 2007-09-29 21:01:56.125 272 12532.42 40.52 55339.62 88888.00 2007-09-29 21:01:56.250 272 12532.45 40.55 55339.65 88888.00 2007-09-29 21:01:56.375 272 12532.50 40.60 55339.68 88888.00 2007-09-29 21:01:56.500 272 12532.58 40.62 55339.68 88888.00 2007-09-29 21:01:56.625 272 12532.55 40.65 55339.65 88888.00 2007-09-29 21:01:56.750 272 12532.52 40.65 55339.65 88888.00 2007-09-29 21:01:56.875 272 12532.52 40.65 55339.68 88888.00 2007-09-29 21:01:57.000 272 12532.50 40.70 55339.70 88888.00 2007-09-29 21:01:57.125 272 12532.52 40.70 55339.70 88888.00 2007-09-29 21:01:57.250 272 12532.50 40.67 55339.68 88888.00 2007-09-29 21:01:57.375 272 12532.48 40.67 55339.68 88888.00 2007-09-29 21:01:57.500 272 12532.48 40.65 55339.65 88888.00 2007-09-29 21:01:57.625 272 12532.58 40.73 55339.70 88888.00 2007-09-29 21:01:57.750 272 12532.60 40.73 55339.72 88888.00 2007-09-29 21:01:57.875 272 12532.62 40.67 55339.72 88888.00 2007-09-29 21:01:58.000 272 12532.58 40.70 55339.68 88888.00 2007-09-29 21:01:58.125 272 12532.58 40.80 55339.68 88888.00 2007-09-29 21:01:58.250 272 12532.48 40.73 55339.62 88888.00 2007-09-29 21:01:58.375 272 12532.45 40.70 55339.62 88888.00 2007-09-29 21:01:58.500 272 12532.48 40.73 55339.70 88888.00 2007-09-29 21:01:58.625 272 12532.58 40.77 55339.72 88888.00 2007-09-29 21:01:58.750 272 12532.55 40.77 55339.70 88888.00 2007-09-29 21:01:58.875 272 12532.52 40.75 55339.70 88888.00 2007-09-29 21:01:59.000 272 12532.55 40.75 55339.68 88888.00 2007-09-29 21:01:59.125 272 12532.52 40.75 55339.70 88888.00 2007-09-29 21:01:59.250 272 12532.50 40.75 55339.70 88888.00 2007-09-29 21:01:59.375 272 12532.52 40.75 55339.68 88888.00 2007-09-29 21:01:59.500 272 12532.48 40.70 55339.68 88888.00 2007-09-29 21:01:59.625 272 12532.50 40.77 55339.70 88888.00 2007-09-29 21:01:59.750 272 12532.58 40.80 55339.75 88888.00 2007-09-29 21:01:59.875 272 12532.52 40.80 55339.72 88888.00 2007-09-29 21:02:00.000 272 12532.45 40.77 55339.68 88888.00 2007-09-29 21:02:00.125 272 12532.45 40.75 55339.65 88888.00 2007-09-29 21:02:00.250 272 12532.48 40.80 55339.68 88888.00 2007-09-29 21:02:00.375 272 12532.55 40.85 55339.70 88888.00 2007-09-29 21:02:00.500 272 12532.62 40.88 55339.70 88888.00 2007-09-29 21:02:00.625 272 12532.60 40.83 55339.70 88888.00 2007-09-29 21:02:00.750 272 12532.52 40.80 55339.72 88888.00 2007-09-29 21:02:00.875 272 12532.48 40.80 55339.70 88888.00 2007-09-29 21:02:01.000 272 12532.48 40.80 55339.68 88888.00 2007-09-29 21:02:01.125 272 12532.52 40.80 55339.70 88888.00 2007-09-29 21:02:01.250 272 12532.48 40.77 55339.68 88888.00 2007-09-29 21:02:01.375 272 12532.52 40.85 55339.72 88888.00 2007-09-29 21:02:01.500 272 12532.48 40.85 55339.72 88888.00 2007-09-29 21:02:01.625 272 12532.42 40.80 55339.72 88888.00 2007-09-29 21:02:01.750 272 12532.48 40.75 55339.75 88888.00 2007-09-29 21:02:01.875 272 12532.55 40.80 55339.75 88888.00 2007-09-29 21:02:02.000 272 12532.48 40.85 55339.72 88888.00 2007-09-29 21:02:02.125 272 12532.38 40.80 55339.72 88888.00 2007-09-29 21:02:02.250 272 12532.38 40.77 55339.75 88888.00 2007-09-29 21:02:02.375 272 12532.42 40.77 55339.78 88888.00 2007-09-29 21:02:02.500 272 12532.48 40.80 55339.78 88888.00 2007-09-29 21:02:02.625 272 12532.50 40.83 55339.78 88888.00 2007-09-29 21:02:02.750 272 12532.55 40.80 55339.78 88888.00 2007-09-29 21:02:02.875 272 12532.50 40.77 55339.80 88888.00 2007-09-29 21:02:03.000 272 12532.45 40.80 55339.80 88888.00 2007-09-29 21:02:03.125 272 12532.40 40.77 55339.75 88888.00 2007-09-29 21:02:03.250 272 12532.38 40.73 55339.78 88888.00 2007-09-29 21:02:03.375 272 12532.40 40.70 55339.75 88888.00 2007-09-29 21:02:03.500 272 12532.38 40.67 55339.75 88888.00 2007-09-29 21:02:03.625 272 12532.38 40.70 55339.75 88888.00 2007-09-29 21:02:03.750 272 12532.35 40.73 55339.80 88888.00 2007-09-29 21:02:03.875 272 12532.30 40.73 55339.80 88888.00 2007-09-29 21:02:04.000 272 12532.40 40.73 55339.78 88888.00 2007-09-29 21:02:04.125 272 12532.45 40.77 55339.78 88888.00 2007-09-29 21:02:04.250 272 12532.45 40.77 55339.80 88888.00 2007-09-29 21:02:04.375 272 12532.45 40.75 55339.80 88888.00 2007-09-29 21:02:04.500 272 12532.40 40.73 55339.82 88888.00 2007-09-29 21:02:04.625 272 12532.45 40.80 55339.85 88888.00 2007-09-29 21:02:04.750 272 12532.40 40.77 55339.85 88888.00 2007-09-29 21:02:04.875 272 12532.35 40.73 55339.85 88888.00 2007-09-29 21:02:05.000 272 12532.38 40.73 55339.85 88888.00 2007-09-29 21:02:05.125 272 12532.40 40.75 55339.90 88888.00 2007-09-29 21:02:05.250 272 12532.38 40.73 55339.85 88888.00 2007-09-29 21:02:05.375 272 12532.35 40.67 55339.80 88888.00 2007-09-29 21:02:05.500 272 12532.38 40.70 55339.85 88888.00 2007-09-29 21:02:05.625 272 12532.35 40.70 55339.88 88888.00 2007-09-29 21:02:05.750 272 12532.30 40.70 55339.90 88888.00 2007-09-29 21:02:05.875 272 12532.38 40.67 55339.90 88888.00 2007-09-29 21:02:06.000 272 12532.38 40.70 55339.90 88888.00 2007-09-29 21:02:06.125 272 12532.35 40.67 55339.90 88888.00 2007-09-29 21:02:06.250 272 12532.27 40.62 55339.88 88888.00 2007-09-29 21:02:06.375 272 12532.27 40.65 55339.90 88888.00 2007-09-29 21:02:06.500 272 12532.23 40.60 55339.88 88888.00 2007-09-29 21:02:06.625 272 12532.23 40.55 55339.90 88888.00 2007-09-29 21:02:06.750 272 12532.20 40.60 55339.90 88888.00 2007-09-29 21:02:06.875 272 12532.27 40.65 55339.95 88888.00 2007-09-29 21:02:07.000 272 12532.35 40.62 55340.00 88888.00 2007-09-29 21:02:07.125 272 12532.33 40.62 55339.97 88888.00 2007-09-29 21:02:07.250 272 12532.33 40.55 55339.95 88888.00 2007-09-29 21:02:07.375 272 12532.35 40.52 55339.90 88888.00 2007-09-29 21:02:07.500 272 12532.30 40.55 55339.90 88888.00 2007-09-29 21:02:07.625 272 12532.25 40.60 55339.90 88888.00 2007-09-29 21:02:07.750 272 12532.30 40.62 55339.95 88888.00 2007-09-29 21:02:07.875 272 12532.30 40.55 55339.93 88888.00 2007-09-29 21:02:08.000 272 12532.33 40.50 55339.90 88888.00 2007-09-29 21:02:08.125 272 12532.33 40.45 55339.93 88888.00 2007-09-29 21:02:08.250 272 12532.27 40.50 55339.97 88888.00 2007-09-29 21:02:08.375 272 12532.33 40.48 55339.95 88888.00 2007-09-29 21:02:08.500 272 12532.35 40.50 55339.97 88888.00 2007-09-29 21:02:08.625 272 12532.42 40.52 55339.97 88888.00 2007-09-29 21:02:08.750 272 12532.45 40.50 55339.97 88888.00 2007-09-29 21:02:08.875 272 12532.40 40.40 55339.95 88888.00 2007-09-29 21:02:09.000 272 12532.35 40.38 55339.93 88888.00 2007-09-29 21:02:09.125 272 12532.38 40.48 55339.97 88888.00 2007-09-29 21:02:09.250 272 12532.33 40.42 55340.00 88888.00 2007-09-29 21:02:09.375 272 12532.40 40.45 55339.97 88888.00 2007-09-29 21:02:09.500 272 12532.40 40.40 55339.95 88888.00 2007-09-29 21:02:09.625 272 12532.33 40.35 55339.95 88888.00 2007-09-29 21:02:09.750 272 12532.35 40.33 55339.97 88888.00 2007-09-29 21:02:09.875 272 12532.33 40.35 55339.97 88888.00 2007-09-29 21:02:10.000 272 12532.27 40.35 55340.00 88888.00 2007-09-29 21:02:10.125 272 12532.33 40.33 55340.03 88888.00 2007-09-29 21:02:10.250 272 12532.35 40.25 55340.05 88888.00 2007-09-29 21:02:10.375 272 12532.27 40.20 55340.03 88888.00 2007-09-29 21:02:10.500 272 12532.15 40.15 55340.03 88888.00 2007-09-29 21:02:10.625 272 12532.25 40.23 55340.03 88888.00 2007-09-29 21:02:10.750 272 12532.27 40.20 55340.00 88888.00 2007-09-29 21:02:10.875 272 12532.23 40.17 55339.97 88888.00 2007-09-29 21:02:11.000 272 12532.25 40.23 55340.03 88888.00 2007-09-29 21:02:11.125 272 12532.25 40.20 55340.00 88888.00 2007-09-29 21:02:11.250 272 12532.17 40.15 55340.00 88888.00 2007-09-29 21:02:11.375 272 12532.27 40.17 55340.03 88888.00 2007-09-29 21:02:11.500 272 12532.33 40.17 55340.05 88888.00 2007-09-29 21:02:11.625 272 12532.23 40.17 55340.05 88888.00 2007-09-29 21:02:11.750 272 12532.15 40.15 55340.10 88888.00 2007-09-29 21:02:11.875 272 12532.17 40.12 55340.07 88888.00 2007-09-29 21:02:12.000 272 12532.20 40.08 55340.05 88888.00 2007-09-29 21:02:12.125 272 12532.15 40.08 55340.05 88888.00 2007-09-29 21:02:12.250 272 12532.15 40.10 55340.07 88888.00 2007-09-29 21:02:12.375 272 12532.17 40.12 55340.07 88888.00 2007-09-29 21:02:12.500 272 12532.15 40.05 55340.07 88888.00 2007-09-29 21:02:12.625 272 12532.12 39.98 55340.05 88888.00 2007-09-29 21:02:12.750 272 12532.23 40.02 55340.07 88888.00 2007-09-29 21:02:12.875 272 12532.23 40.05 55340.12 88888.00 2007-09-29 21:02:13.000 272 12532.23 40.08 55340.15 88888.00 2007-09-29 21:02:13.125 272 12532.17 40.05 55340.12 88888.00 2007-09-29 21:02:13.250 272 12532.15 40.02 55340.10 88888.00 2007-09-29 21:02:13.375 272 12532.12 40.00 55340.10 88888.00 2007-09-29 21:02:13.500 272 12532.10 40.02 55340.10 88888.00 2007-09-29 21:02:13.625 272 12532.20 40.05 55340.12 88888.00 2007-09-29 21:02:13.750 272 12532.23 40.05 55340.10 88888.00 2007-09-29 21:02:13.875 272 12532.17 40.02 55340.10 88888.00 2007-09-29 21:02:14.000 272 12532.15 40.05 55340.12 88888.00 2007-09-29 21:02:14.125 272 12532.12 40.02 55340.15 88888.00 2007-09-29 21:02:14.250 272 12532.12 40.02 55340.18 88888.00 2007-09-29 21:02:14.375 272 12532.12 40.00 55340.15 88888.00 2007-09-29 21:02:14.500 272 12532.15 39.98 55340.12 88888.00 2007-09-29 21:02:14.625 272 12532.10 39.90 55340.12 88888.00 2007-09-29 21:02:14.750 272 12532.08 39.88 55340.15 88888.00 2007-09-29 21:02:14.875 272 12532.08 39.95 55340.15 88888.00 2007-09-29 21:02:15.000 272 12532.10 39.98 55340.18 88888.00 2007-09-29 21:02:15.125 272 12532.12 39.95 55340.15 88888.00 2007-09-29 21:02:15.250 272 12532.10 39.92 55340.18 88888.00 2007-09-29 21:02:15.375 272 12532.05 39.95 55340.20 88888.00 2007-09-29 21:02:15.500 272 12532.02 39.95 55340.20 88888.00 2007-09-29 21:02:15.625 272 12532.05 39.95 55340.22 88888.00 2007-09-29 21:02:15.750 272 12532.12 39.92 55340.20 88888.00 2007-09-29 21:02:15.875 272 12532.08 39.92 55340.18 88888.00 2007-09-29 21:02:16.000 272 12532.02 39.98 55340.18 88888.00 2007-09-29 21:02:16.125 272 12532.00 39.95 55340.20 88888.00 2007-09-29 21:02:16.250 272 12531.92 39.92 55340.20 88888.00 2007-09-29 21:02:16.375 272 12531.98 39.90 55340.20 88888.00 2007-09-29 21:02:16.500 272 12531.98 39.90 55340.20 88888.00 2007-09-29 21:02:16.625 272 12531.98 39.92 55340.22 88888.00 2007-09-29 21:02:16.750 272 12532.00 39.88 55340.22 88888.00 2007-09-29 21:02:16.875 272 12532.00 39.83 55340.15 88888.00 2007-09-29 21:02:17.000 272 12531.98 39.90 55340.20 88888.00 2007-09-29 21:02:17.125 272 12532.00 39.95 55340.25 88888.00 2007-09-29 21:02:17.250 272 12531.95 39.88 55340.25 88888.00 2007-09-29 21:02:17.375 272 12531.90 39.85 55340.22 88888.00 2007-09-29 21:02:17.500 272 12531.92 39.83 55340.22 88888.00 2007-09-29 21:02:17.625 272 12531.95 39.90 55340.25 88888.00 2007-09-29 21:02:17.750 272 12531.95 39.92 55340.25 88888.00 2007-09-29 21:02:17.875 272 12531.90 39.85 55340.28 88888.00 2007-09-29 21:02:18.000 272 12531.92 39.83 55340.22 88888.00 2007-09-29 21:02:18.125 272 12531.92 39.80 55340.20 88888.00 2007-09-29 21:02:18.250 272 12531.95 39.85 55340.22 88888.00 2007-09-29 21:02:18.375 272 12531.98 39.83 55340.25 88888.00 2007-09-29 21:02:18.500 272 12531.90 39.80 55340.22 88888.00 2007-09-29 21:02:18.625 272 12531.95 39.75 55340.28 88888.00 2007-09-29 21:02:18.750 272 12532.00 39.80 55340.25 88888.00 2007-09-29 21:02:18.875 272 12531.95 39.83 55340.28 88888.00 2007-09-29 21:02:19.000 272 12531.90 39.80 55340.28 88888.00 2007-09-29 21:02:19.125 272 12531.80 39.77 55340.32 88888.00 2007-09-29 21:02:19.250 272 12531.80 39.83 55340.32 88888.00 2007-09-29 21:02:19.375 272 12531.88 39.83 55340.35 88888.00 2007-09-29 21:02:19.500 272 12531.92 39.85 55340.35 88888.00 2007-09-29 21:02:19.625 272 12531.90 39.83 55340.35 88888.00 2007-09-29 21:02:19.750 272 12531.83 39.77 55340.32 88888.00 2007-09-29 21:02:19.875 272 12531.80 39.77 55340.30 88888.00 2007-09-29 21:02:20.000 272 12531.80 39.83 55340.32 88888.00 2007-09-29 21:02:20.125 272 12531.75 39.80 55340.32 88888.00 2007-09-29 21:02:20.250 272 12531.75 39.77 55340.35 88888.00 2007-09-29 21:02:20.375 272 12531.77 39.75 55340.38 88888.00 2007-09-29 21:02:20.500 272 12531.83 39.77 55340.35 88888.00 2007-09-29 21:02:20.625 272 12531.83 39.77 55340.35 88888.00 2007-09-29 21:02:20.750 272 12531.88 39.70 55340.32 88888.00 2007-09-29 21:02:20.875 272 12531.88 39.70 55340.35 88888.00 2007-09-29 21:02:21.000 272 12531.90 39.75 55340.35 88888.00 2007-09-29 21:02:21.125 272 12531.85 39.73 55340.35 88888.00 2007-09-29 21:02:21.250 272 12531.77 39.70 55340.40 88888.00 2007-09-29 21:02:21.375 272 12531.77 39.73 55340.43 88888.00 2007-09-29 21:02:21.500 272 12531.77 39.65 55340.38 88888.00 2007-09-29 21:02:21.625 272 12531.77 39.70 55340.35 88888.00 2007-09-29 21:02:21.750 272 12531.73 39.70 55340.38 88888.00 2007-09-29 21:02:21.875 272 12531.70 39.65 55340.35 88888.00 2007-09-29 21:02:22.000 272 12531.75 39.65 55340.32 88888.00 2007-09-29 21:02:22.125 272 12531.85 39.70 55340.38 88888.00 2007-09-29 21:02:22.250 272 12531.80 39.65 55340.40 88888.00 2007-09-29 21:02:22.375 272 12531.77 39.62 55340.35 88888.00 2007-09-29 21:02:22.500 272 12531.75 39.62 55340.38 88888.00 2007-09-29 21:02:22.625 272 12531.77 39.65 55340.45 88888.00 2007-09-29 21:02:22.750 272 12531.70 39.67 55340.43 88888.00 2007-09-29 21:02:22.875 272 12531.73 39.65 55340.43 88888.00 2007-09-29 21:02:23.000 272 12531.77 39.65 55340.43 88888.00 2007-09-29 21:02:23.125 272 12531.70 39.60 55340.45 88888.00 2007-09-29 21:02:23.250 272 12531.58 39.55 55340.43 88888.00 2007-09-29 21:02:23.375 272 12531.60 39.52 55340.45 88888.00 2007-09-29 21:02:23.500 272 12531.62 39.52 55340.45 88888.00 2007-09-29 21:02:23.625 272 12531.60 39.55 55340.43 88888.00 2007-09-29 21:02:23.750 272 12531.60 39.58 55340.40 88888.00 2007-09-29 21:02:23.875 272 12531.55 39.52 55340.43 88888.00 2007-09-29 21:02:24.000 272 12531.55 39.52 55340.43 88888.00 2007-09-29 21:02:24.125 272 12531.52 39.50 55340.47 88888.00 2007-09-29 21:02:24.250 272 12531.52 39.48 55340.47 88888.00 2007-09-29 21:02:24.375 272 12531.52 39.55 55340.47 88888.00 2007-09-29 21:02:24.500 272 12531.55 39.58 55340.50 88888.00 2007-09-29 21:02:24.625 272 12531.58 39.50 55340.50 88888.00 2007-09-29 21:02:24.750 272 12531.52 39.48 55340.47 88888.00 2007-09-29 21:02:24.875 272 12531.50 39.50 55340.47 88888.00 2007-09-29 21:02:25.000 272 12531.52 39.50 55340.53 88888.00 2007-09-29 21:02:25.125 272 12531.48 39.48 55340.50 88888.00 2007-09-29 21:02:25.250 272 12531.40 39.48 55340.47 88888.00 2007-09-29 21:02:25.375 272 12531.45 39.48 55340.53 88888.00 2007-09-29 21:02:25.500 272 12531.48 39.42 55340.53 88888.00 2007-09-29 21:02:25.625 272 12531.42 39.42 55340.50 88888.00 2007-09-29 21:02:25.750 272 12531.45 39.48 55340.53 88888.00 2007-09-29 21:02:25.875 272 12531.50 39.50 55340.53 88888.00 2007-09-29 21:02:26.000 272 12531.45 39.48 55340.53 88888.00 2007-09-29 21:02:26.125 272 12531.35 39.42 55340.53 88888.00 2007-09-29 21:02:26.250 272 12531.35 39.40 55340.55 88888.00 2007-09-29 21:02:26.375 272 12531.30 39.38 55340.53 88888.00 2007-09-29 21:02:26.500 272 12531.30 39.35 55340.50 88888.00 2007-09-29 21:02:26.625 272 12531.38 39.42 55340.53 88888.00 2007-09-29 21:02:26.750 272 12531.33 39.45 55340.57 88888.00 2007-09-29 21:02:26.875 272 12531.27 39.38 55340.57 88888.00 2007-09-29 21:02:27.000 272 12531.20 39.35 55340.53 88888.00 2007-09-29 21:02:27.125 272 12531.20 39.30 55340.53 88888.00 2007-09-29 21:02:27.250 272 12531.23 39.33 55340.50 88888.00 2007-09-29 21:02:27.375 272 12531.25 39.33 55340.53 88888.00 2007-09-29 21:02:27.500 272 12531.33 39.30 55340.53 88888.00 2007-09-29 21:02:27.625 272 12531.33 39.33 55340.53 88888.00 2007-09-29 21:02:27.750 272 12531.30 39.38 55340.57 88888.00 2007-09-29 21:02:27.875 272 12531.33 39.35 55340.62 88888.00 2007-09-29 21:02:28.000 272 12531.35 39.38 55340.65 88888.00 2007-09-29 21:02:28.125 272 12531.25 39.33 55340.62 88888.00 2007-09-29 21:02:28.250 272 12531.12 39.25 55340.55 88888.00 2007-09-29 21:02:28.375 272 12531.12 39.25 55340.55 88888.00 2007-09-29 21:02:28.500 272 12531.20 39.30 55340.57 88888.00 2007-09-29 21:02:28.625 272 12531.20 39.38 55340.62 88888.00 2007-09-29 21:02:28.750 272 12531.10 39.30 55340.62 88888.00 2007-09-29 21:02:28.875 272 12531.10 39.27 55340.62 88888.00 2007-09-29 21:02:29.000 272 12531.12 39.25 55340.60 88888.00 2007-09-29 21:02:29.125 272 12531.12 39.27 55340.60 88888.00 2007-09-29 21:02:29.250 272 12531.12 39.25 55340.60 88888.00 2007-09-29 21:02:29.375 272 12531.15 39.25 55340.60 88888.00 2007-09-29 21:02:29.500 272 12531.20 39.25 55340.57 88888.00 2007-09-29 21:02:29.625 272 12531.20 39.27 55340.55 88888.00 2007-09-29 21:02:29.750 272 12531.15 39.20 55340.55 88888.00 2007-09-29 21:02:29.875 272 12531.12 39.20 55340.57 88888.00 2007-09-29 21:02:30.000 272 12531.17 39.20 55340.57 88888.00 2007-09-29 21:02:30.125 272 12531.17 39.20 55340.60 88888.00 2007-09-29 21:02:30.250 272 12531.17 39.20 55340.57 88888.00 2007-09-29 21:02:30.375 272 12531.17 39.17 55340.55 88888.00 2007-09-29 21:02:30.500 272 12531.17 39.20 55340.55 88888.00 2007-09-29 21:02:30.625 272 12531.17 39.20 55340.55 88888.00 2007-09-29 21:02:30.750 272 12531.10 39.20 55340.55 88888.00 2007-09-29 21:02:30.875 272 12531.08 39.17 55340.55 88888.00 2007-09-29 21:02:31.000 272 12531.02 39.17 55340.53 88888.00 2007-09-29 21:02:31.125 272 12531.05 39.17 55340.55 88888.00 2007-09-29 21:02:31.250 272 12531.12 39.20 55340.53 88888.00 2007-09-29 21:02:31.375 272 12531.15 39.17 55340.53 88888.00 2007-09-29 21:02:31.500 272 12531.10 39.17 55340.57 88888.00 2007-09-29 21:02:31.625 272 12531.08 39.17 55340.62 88888.00 2007-09-29 21:02:31.750 272 12531.02 39.20 55340.62 88888.00 2007-09-29 21:02:31.875 272 12530.85 39.12 55340.57 88888.00 2007-09-29 21:02:32.000 272 12530.85 39.08 55340.55 88888.00 2007-09-29 21:02:32.125 272 12530.95 39.10 55340.60 88888.00 2007-09-29 21:02:32.250 272 12530.98 39.15 55340.62 88888.00 2007-09-29 21:02:32.375 272 12531.02 39.15 55340.60 88888.00 2007-09-29 21:02:32.500 272 12530.92 39.12 55340.60 88888.00 2007-09-29 21:02:32.625 272 12530.92 39.12 55340.62 88888.00 2007-09-29 21:02:32.750 272 12530.92 39.17 55340.62 88888.00 2007-09-29 21:02:32.875 272 12530.88 39.15 55340.65 88888.00 2007-09-29 21:02:33.000 272 12530.90 39.12 55340.65 88888.00 2007-09-29 21:02:33.125 272 12530.92 39.12 55340.60 88888.00 2007-09-29 21:02:33.250 272 12530.88 39.05 55340.55 88888.00 2007-09-29 21:02:33.375 272 12530.88 39.08 55340.60 88888.00 2007-09-29 21:02:33.500 272 12530.88 39.10 55340.65 88888.00 2007-09-29 21:02:33.625 272 12530.90 39.10 55340.65 88888.00 2007-09-29 21:02:33.750 272 12530.85 39.08 55340.62 88888.00 2007-09-29 21:02:33.875 272 12530.73 39.05 55340.60 88888.00 2007-09-29 21:02:34.000 272 12530.67 39.02 55340.55 88888.00 2007-09-29 21:02:34.125 272 12530.70 39.05 55340.55 88888.00 2007-09-29 21:02:34.250 272 12530.67 39.08 55340.60 88888.00 2007-09-29 21:02:34.375 272 12530.67 39.05 55340.62 88888.00 2007-09-29 21:02:34.500 272 12530.62 39.02 55340.62 88888.00 2007-09-29 21:02:34.625 272 12530.65 39.10 55340.62 88888.00 2007-09-29 21:02:34.750 272 12530.67 39.15 55340.60 88888.00 2007-09-29 21:02:34.875 272 12530.65 39.10 55340.60 88888.00 2007-09-29 21:02:35.000 272 12530.62 39.08 55340.62 88888.00 2007-09-29 21:02:35.125 272 12530.67 39.12 55340.62 88888.00 2007-09-29 21:02:35.250 272 12530.65 39.12 55340.62 88888.00 2007-09-29 21:02:35.375 272 12530.65 39.15 55340.62 88888.00 2007-09-29 21:02:35.500 272 12530.62 39.12 55340.65 88888.00 2007-09-29 21:02:35.625 272 12530.62 39.08 55340.62 88888.00 2007-09-29 21:02:35.750 272 12530.60 39.05 55340.57 88888.00 2007-09-29 21:02:35.875 272 12530.58 39.08 55340.55 88888.00 2007-09-29 21:02:36.000 272 12530.58 39.12 55340.55 88888.00 2007-09-29 21:02:36.125 272 12530.48 39.10 55340.55 88888.00 2007-09-29 21:02:36.250 272 12530.40 39.05 55340.55 88888.00 2007-09-29 21:02:36.375 272 12530.48 39.05 55340.57 88888.00 2007-09-29 21:02:36.500 272 12530.50 39.10 55340.60 88888.00 2007-09-29 21:02:36.625 272 12530.50 39.10 55340.60 88888.00 2007-09-29 21:02:36.750 272 12530.50 39.10 55340.60 88888.00 2007-09-29 21:02:36.875 272 12530.50 39.12 55340.60 88888.00 2007-09-29 21:02:37.000 272 12530.50 39.12 55340.60 88888.00 2007-09-29 21:02:37.125 272 12530.48 39.12 55340.62 88888.00 2007-09-29 21:02:37.250 272 12530.42 39.10 55340.62 88888.00 2007-09-29 21:02:37.375 272 12530.38 39.10 55340.60 88888.00 2007-09-29 21:02:37.500 272 12530.33 39.15 55340.62 88888.00 2007-09-29 21:02:37.625 272 12530.38 39.15 55340.60 88888.00 2007-09-29 21:02:37.750 272 12530.45 39.20 55340.65 88888.00 2007-09-29 21:02:37.875 272 12530.42 39.17 55340.62 88888.00 2007-09-29 21:02:38.000 272 12530.35 39.12 55340.57 88888.00 2007-09-29 21:02:38.125 272 12530.33 39.12 55340.62 88888.00 2007-09-29 21:02:38.250 272 12530.30 39.10 55340.65 88888.00 2007-09-29 21:02:38.375 272 12530.35 39.12 55340.65 88888.00 2007-09-29 21:02:38.500 272 12530.27 39.10 55340.62 88888.00 2007-09-29 21:02:38.625 272 12530.25 39.15 55340.65 88888.00 2007-09-29 21:02:38.750 272 12530.25 39.15 55340.65 88888.00 2007-09-29 21:02:38.875 272 12530.20 39.17 55340.62 88888.00 2007-09-29 21:02:39.000 272 12530.25 39.25 55340.65 88888.00 2007-09-29 21:02:39.125 272 12530.27 39.20 55340.65 88888.00 2007-09-29 21:02:39.250 272 12530.17 39.12 55340.62 88888.00 2007-09-29 21:02:39.375 272 12530.15 39.20 55340.60 88888.00 2007-09-29 21:02:39.500 272 12530.17 39.25 55340.62 88888.00 2007-09-29 21:02:39.625 272 12530.15 39.27 55340.60 88888.00 2007-09-29 21:02:39.750 272 12530.08 39.30 55340.60 88888.00 2007-09-29 21:02:39.875 272 12530.00 39.33 55340.62 88888.00 2007-09-29 21:02:40.000 272 12530.00 39.30 55340.60 88888.00 2007-09-29 21:02:40.125 272 12530.05 39.30 55340.60 88888.00 2007-09-29 21:02:40.250 272 12530.05 39.33 55340.60 88888.00 2007-09-29 21:02:40.375 272 12529.95 39.35 55340.60 88888.00 2007-09-29 21:02:40.500 272 12529.95 39.35 55340.65 88888.00 2007-09-29 21:02:40.625 272 12530.00 39.42 55340.60 88888.00 2007-09-29 21:02:40.750 272 12529.98 39.38 55340.57 88888.00 2007-09-29 21:02:40.875 272 12529.92 39.33 55340.57 88888.00 2007-09-29 21:02:41.000 272 12529.85 39.35 55340.57 88888.00 2007-09-29 21:02:41.125 272 12529.85 39.35 55340.57 88888.00 2007-09-29 21:02:41.250 272 12529.80 39.35 55340.60 88888.00 2007-09-29 21:02:41.375 272 12529.77 39.38 55340.62 88888.00 2007-09-29 21:02:41.500 272 12529.83 39.42 55340.65 88888.00 2007-09-29 21:02:41.625 272 12529.83 39.40 55340.65 88888.00 2007-09-29 21:02:41.750 272 12529.85 39.45 55340.65 88888.00 2007-09-29 21:02:41.875 272 12529.83 39.42 55340.62 88888.00 2007-09-29 21:02:42.000 272 12529.75 39.38 55340.60 88888.00 2007-09-29 21:02:42.125 272 12529.73 39.45 55340.62 88888.00 2007-09-29 21:02:42.250 272 12529.67 39.50 55340.62 88888.00 2007-09-29 21:02:42.375 272 12529.67 39.50 55340.65 88888.00 2007-09-29 21:02:42.500 272 12529.65 39.50 55340.62 88888.00 2007-09-29 21:02:42.625 272 12529.65 39.50 55340.62 88888.00 2007-09-29 21:02:42.750 272 12529.60 39.52 55340.62 88888.00 2007-09-29 21:02:42.875 272 12529.58 39.48 55340.60 88888.00 2007-09-29 21:02:43.000 272 12529.65 39.50 55340.55 88888.00 2007-09-29 21:02:43.125 272 12529.65 39.60 55340.60 88888.00 2007-09-29 21:02:43.250 272 12529.60 39.62 55340.62 88888.00 2007-09-29 21:02:43.375 272 12529.58 39.60 55340.60 88888.00 2007-09-29 21:02:43.500 272 12529.50 39.58 55340.55 88888.00 2007-09-29 21:02:43.625 272 12529.45 39.60 55340.55 88888.00 2007-09-29 21:02:43.750 272 12529.55 39.70 55340.60 88888.00 2007-09-29 21:02:43.875 272 12529.58 39.65 55340.57 88888.00 2007-09-29 21:02:44.000 272 12529.48 39.65 55340.53 88888.00 2007-09-29 21:02:44.125 272 12529.42 39.67 55340.53 88888.00 2007-09-29 21:02:44.250 272 12529.40 39.70 55340.53 88888.00 2007-09-29 21:02:44.375 272 12529.45 39.70 55340.55 88888.00 2007-09-29 21:02:44.500 272 12529.50 39.75 55340.55 88888.00 2007-09-29 21:02:44.625 272 12529.48 39.80 55340.57 88888.00 2007-09-29 21:02:44.750 272 12529.48 39.80 55340.55 88888.00 2007-09-29 21:02:44.875 272 12529.48 39.77 55340.55 88888.00 2007-09-29 21:02:45.000 272 12529.45 39.77 55340.55 88888.00 2007-09-29 21:02:45.125 272 12529.48 39.88 55340.57 88888.00 2007-09-29 21:02:45.250 272 12529.45 39.88 55340.60 88888.00 2007-09-29 21:02:45.375 272 12529.50 39.90 55340.62 88888.00 2007-09-29 21:02:45.500 272 12529.48 39.90 55340.57 88888.00 2007-09-29 21:02:45.625 272 12529.35 39.85 55340.53 88888.00 2007-09-29 21:02:45.750 272 12529.33 39.83 55340.47 88888.00 2007-09-29 21:02:45.875 272 12529.30 39.88 55340.50 88888.00 2007-09-29 21:02:46.000 272 12529.35 39.98 55340.53 88888.00 2007-09-29 21:02:46.125 272 12529.33 39.95 55340.53 88888.00 2007-09-29 21:02:46.250 272 12529.20 39.88 55340.47 88888.00 2007-09-29 21:02:46.375 272 12529.23 39.95 55340.50 88888.00 2007-09-29 21:02:46.500 272 12529.17 39.98 55340.47 88888.00 2007-09-29 21:02:46.625 272 12529.12 39.95 55340.50 88888.00 2007-09-29 21:02:46.750 272 12529.20 40.00 55340.47 88888.00 2007-09-29 21:02:46.875 272 12529.25 40.02 55340.50 88888.00 2007-09-29 21:02:47.000 272 12529.20 40.00 55340.47 88888.00 2007-09-29 21:02:47.125 272 12529.20 39.98 55340.55 88888.00 2007-09-29 21:02:47.250 272 12529.15 40.08 55340.60 88888.00 2007-09-29 21:02:47.375 272 12529.20 40.08 55340.55 88888.00 2007-09-29 21:02:47.500 272 12529.20 40.08 55340.53 88888.00 2007-09-29 21:02:47.625 272 12529.20 40.15 55340.50 88888.00 2007-09-29 21:02:47.750 272 12529.20 40.15 55340.53 88888.00 2007-09-29 21:02:47.875 272 12529.23 40.15 55340.55 88888.00 2007-09-29 21:02:48.000 272 12529.20 40.12 55340.53 88888.00 2007-09-29 21:02:48.125 272 12529.15 40.10 55340.53 88888.00 2007-09-29 21:02:48.250 272 12529.12 40.17 55340.53 88888.00 2007-09-29 21:02:48.375 272 12529.20 40.23 55340.53 88888.00 2007-09-29 21:02:48.500 272 12529.23 40.23 55340.53 88888.00 2007-09-29 21:02:48.625 272 12529.27 40.27 55340.53 88888.00 2007-09-29 21:02:48.750 272 12529.25 40.25 55340.50 88888.00 2007-09-29 21:02:48.875 272 12529.20 40.15 55340.47 88888.00 2007-09-29 21:02:49.000 272 12529.20 40.17 55340.45 88888.00 2007-09-29 21:02:49.125 272 12529.23 40.27 55340.43 88888.00 2007-09-29 21:02:49.250 272 12529.17 40.33 55340.47 88888.00 2007-09-29 21:02:49.375 272 12529.23 40.35 55340.50 88888.00 2007-09-29 21:02:49.500 272 12529.17 40.27 55340.47 88888.00 2007-09-29 21:02:49.625 272 12529.15 40.27 55340.45 88888.00 2007-09-29 21:02:49.750 272 12529.20 40.33 55340.47 88888.00 2007-09-29 21:02:49.875 272 12529.27 40.35 55340.50 88888.00 2007-09-29 21:02:50.000 272 12529.27 40.30 55340.50 88888.00 2007-09-29 21:02:50.125 272 12529.17 40.25 55340.45 88888.00 2007-09-29 21:02:50.250 272 12529.15 40.30 55340.45 88888.00 2007-09-29 21:02:50.375 272 12529.30 40.40 55340.50 88888.00 2007-09-29 21:02:50.500 272 12529.25 40.38 55340.47 88888.00 2007-09-29 21:02:50.625 272 12529.17 40.30 55340.40 88888.00 2007-09-29 21:02:50.750 272 12529.12 40.35 55340.40 88888.00 2007-09-29 21:02:50.875 272 12529.10 40.35 55340.43 88888.00 2007-09-29 21:02:51.000 272 12529.17 40.35 55340.40 88888.00 2007-09-29 21:02:51.125 272 12529.20 40.40 55340.43 88888.00 2007-09-29 21:02:51.250 272 12529.20 40.45 55340.45 88888.00 2007-09-29 21:02:51.375 272 12529.20 40.40 55340.40 88888.00 2007-09-29 21:02:51.500 272 12529.17 40.35 55340.43 88888.00 2007-09-29 21:02:51.625 272 12529.17 40.40 55340.45 88888.00 2007-09-29 21:02:51.750 272 12529.15 40.40 55340.45 88888.00 2007-09-29 21:02:51.875 272 12529.15 40.38 55340.43 88888.00 2007-09-29 21:02:52.000 272 12529.10 40.38 55340.43 88888.00 2007-09-29 21:02:52.125 272 12529.10 40.40 55340.43 88888.00 2007-09-29 21:02:52.250 272 12529.15 40.40 55340.43 88888.00 2007-09-29 21:02:52.375 272 12529.17 40.40 55340.40 88888.00 2007-09-29 21:02:52.500 272 12529.15 40.38 55340.38 88888.00 2007-09-29 21:02:52.625 272 12529.12 40.35 55340.38 88888.00 2007-09-29 21:02:52.750 272 12529.08 40.33 55340.38 88888.00 2007-09-29 21:02:52.875 272 12529.05 40.30 55340.38 88888.00 2007-09-29 21:02:53.000 272 12529.08 40.25 55340.35 88888.00 2007-09-29 21:02:53.125 272 12529.12 40.27 55340.40 88888.00 2007-09-29 21:02:53.250 272 12529.10 40.33 55340.45 88888.00 2007-09-29 21:02:53.375 272 12529.08 40.45 55340.43 88888.00 2007-09-29 21:02:53.500 272 12529.10 40.40 55340.43 88888.00 2007-09-29 21:02:53.625 272 12529.05 40.30 55340.40 88888.00 2007-09-29 21:02:53.750 272 12528.95 40.25 55340.40 88888.00 2007-09-29 21:02:53.875 272 12528.92 40.30 55340.40 88888.00 2007-09-29 21:02:54.000 272 12529.00 40.33 55340.43 88888.00 2007-09-29 21:02:54.125 272 12529.02 40.35 55340.43 88888.00 2007-09-29 21:02:54.250 272 12529.00 40.30 55340.45 88888.00 2007-09-29 21:02:54.375 272 12529.02 40.33 55340.40 88888.00 2007-09-29 21:02:54.500 272 12529.08 40.35 55340.40 88888.00 2007-09-29 21:02:54.625 272 12529.08 40.35 55340.38 88888.00 2007-09-29 21:02:54.750 272 12529.10 40.33 55340.38 88888.00 2007-09-29 21:02:54.875 272 12529.10 40.33 55340.40 88888.00 2007-09-29 21:02:55.000 272 12529.10 40.33 55340.38 88888.00 2007-09-29 21:02:55.125 272 12529.08 40.30 55340.40 88888.00 2007-09-29 21:02:55.250 272 12529.00 40.27 55340.35 88888.00 2007-09-29 21:02:55.375 272 12529.02 40.25 55340.32 88888.00 2007-09-29 21:02:55.500 272 12528.98 40.23 55340.35 88888.00 2007-09-29 21:02:55.625 272 12529.02 40.27 55340.35 88888.00 2007-09-29 21:02:55.750 272 12529.02 40.25 55340.38 88888.00 2007-09-29 21:02:55.875 272 12529.02 40.25 55340.38 88888.00 2007-09-29 21:02:56.000 272 12529.00 40.33 55340.35 88888.00 2007-09-29 21:02:56.125 272 12528.98 40.30 55340.35 88888.00 2007-09-29 21:02:56.250 272 12528.95 40.20 55340.38 88888.00 2007-09-29 21:02:56.375 272 12528.95 40.17 55340.38 88888.00 2007-09-29 21:02:56.500 272 12528.90 40.27 55340.38 88888.00 2007-09-29 21:02:56.625 272 12528.88 40.30 55340.38 88888.00 2007-09-29 21:02:56.750 272 12528.92 40.23 55340.35 88888.00 2007-09-29 21:02:56.875 272 12528.90 40.20 55340.32 88888.00 2007-09-29 21:02:57.000 272 12528.90 40.23 55340.35 88888.00 2007-09-29 21:02:57.125 272 12528.92 40.23 55340.40 88888.00 2007-09-29 21:02:57.250 272 12528.90 40.17 55340.38 88888.00 2007-09-29 21:02:57.375 272 12528.88 40.15 55340.35 88888.00 2007-09-29 21:02:57.500 272 12528.90 40.20 55340.35 88888.00 2007-09-29 21:02:57.625 272 12528.92 40.23 55340.38 88888.00 2007-09-29 21:02:57.750 272 12528.92 40.25 55340.38 88888.00 2007-09-29 21:02:57.875 272 12528.88 40.23 55340.40 88888.00 2007-09-29 21:02:58.000 272 12528.85 40.23 55340.40 88888.00 2007-09-29 21:02:58.125 272 12528.77 40.17 55340.35 88888.00 2007-09-29 21:02:58.250 272 12528.73 40.15 55340.38 88888.00 2007-09-29 21:02:58.375 272 12528.80 40.15 55340.38 88888.00 2007-09-29 21:02:58.500 272 12528.70 40.10 55340.35 88888.00 2007-09-29 21:02:58.625 272 12528.65 40.12 55340.38 88888.00 2007-09-29 21:02:58.750 272 12528.62 40.17 55340.38 88888.00 2007-09-29 21:02:58.875 272 12528.65 40.12 55340.38 88888.00 2007-09-29 21:02:59.000 272 12528.62 40.08 55340.35 88888.00 2007-09-29 21:02:59.125 272 12528.65 40.12 55340.38 88888.00 2007-09-29 21:02:59.250 272 12528.65 40.17 55340.43 88888.00 2007-09-29 21:02:59.375 272 12528.70 40.17 55340.45 88888.00 2007-09-29 21:02:59.500 272 12528.62 40.15 55340.43 88888.00 2007-09-29 21:02:59.625 272 12528.62 40.10 55340.43 88888.00 2007-09-29 21:02:59.750 272 12528.62 40.10 55340.40 88888.00 2007-09-29 21:02:59.875 272 12528.52 40.10 55340.40 88888.00 2007-09-29 21:03:00.000 272 12528.50 40.10 55340.38 88888.00 2007-09-29 21:03:00.125 272 12528.58 40.12 55340.45 88888.00 2007-09-29 21:03:00.250 272 12528.55 40.15 55340.45 88888.00 2007-09-29 21:03:00.375 272 12528.48 40.10 55340.40 88888.00 2007-09-29 21:03:00.500 272 12528.48 40.10 55340.40 88888.00 2007-09-29 21:03:00.625 272 12528.52 40.12 55340.40 88888.00 2007-09-29 21:03:00.750 272 12528.50 40.10 55340.40 88888.00 2007-09-29 21:03:00.875 272 12528.50 40.08 55340.45 88888.00 2007-09-29 21:03:01.000 272 12528.50 40.05 55340.43 88888.00 2007-09-29 21:03:01.125 272 12528.45 40.05 55340.45 88888.00 2007-09-29 21:03:01.250 272 12528.30 40.05 55340.45 88888.00 2007-09-29 21:03:01.375 272 12528.30 40.12 55340.40 88888.00 2007-09-29 21:03:01.500 272 12528.27 40.15 55340.45 88888.00 2007-09-29 21:03:01.625 272 12528.25 40.15 55340.47 88888.00 2007-09-29 21:03:01.750 272 12528.17 40.08 55340.43 88888.00 2007-09-29 21:03:01.875 272 12528.12 40.05 55340.43 88888.00 2007-09-29 21:03:02.000 272 12528.12 40.10 55340.43 88888.00 2007-09-29 21:03:02.125 272 12528.12 40.15 55340.45 88888.00 2007-09-29 21:03:02.250 272 12528.05 40.12 55340.40 88888.00 2007-09-29 21:03:02.375 272 12528.10 40.15 55340.43 88888.00 2007-09-29 21:03:02.500 272 12528.05 40.17 55340.45 88888.00 2007-09-29 21:03:02.625 272 12527.90 40.15 55340.45 88888.00 2007-09-29 21:03:02.750 272 12527.80 40.12 55340.43 88888.00 2007-09-29 21:03:02.875 272 12527.85 40.17 55340.43 88888.00 2007-09-29 21:03:03.000 272 12527.83 40.20 55340.45 88888.00 2007-09-29 21:03:03.125 272 12527.80 40.23 55340.47 88888.00 2007-09-29 21:03:03.250 272 12527.75 40.20 55340.47 88888.00 2007-09-29 21:03:03.375 272 12527.70 40.17 55340.47 88888.00 2007-09-29 21:03:03.500 272 12527.65 40.20 55340.43 88888.00 2007-09-29 21:03:03.625 272 12527.65 40.15 55340.43 88888.00 2007-09-29 21:03:03.750 272 12527.67 40.20 55340.47 88888.00 2007-09-29 21:03:03.875 272 12527.70 40.23 55340.50 88888.00 2007-09-29 21:03:04.000 272 12527.67 40.23 55340.53 88888.00 2007-09-29 21:03:04.125 272 12527.62 40.23 55340.50 88888.00 2007-09-29 21:03:04.250 272 12527.58 40.20 55340.45 88888.00 2007-09-29 21:03:04.375 272 12527.55 40.23 55340.45 88888.00 2007-09-29 21:03:04.500 272 12527.45 40.20 55340.50 88888.00 2007-09-29 21:03:04.625 272 12527.38 40.17 55340.50 88888.00 2007-09-29 21:03:04.750 272 12527.35 40.15 55340.50 88888.00 2007-09-29 21:03:04.875 272 12527.27 40.15 55340.47 88888.00 2007-09-29 21:03:05.000 272 12527.23 40.20 55340.43 88888.00 2007-09-29 21:03:05.125 272 12527.27 40.27 55340.47 88888.00 2007-09-29 21:03:05.250 272 12527.23 40.23 55340.50 88888.00 2007-09-29 21:03:05.375 272 12527.23 40.23 55340.50 88888.00 2007-09-29 21:03:05.500 272 12527.25 40.23 55340.50 88888.00 2007-09-29 21:03:05.625 272 12527.12 40.23 55340.50 88888.00 2007-09-29 21:03:05.750 272 12527.02 40.27 55340.53 88888.00 2007-09-29 21:03:05.875 272 12526.98 40.25 55340.53 88888.00 2007-09-29 21:03:06.000 272 12526.95 40.25 55340.50 88888.00 2007-09-29 21:03:06.125 272 12526.92 40.25 55340.53 88888.00 2007-09-29 21:03:06.250 272 12526.88 40.23 55340.55 88888.00 2007-09-29 21:03:06.375 272 12526.73 40.17 55340.55 88888.00 2007-09-29 21:03:06.500 272 12526.62 40.15 55340.55 88888.00 2007-09-29 21:03:06.625 272 12526.62 40.15 55340.57 88888.00 2007-09-29 21:03:06.750 272 12526.60 40.10 55340.55 88888.00 2007-09-29 21:03:06.875 272 12526.62 40.12 55340.57 88888.00 2007-09-29 21:03:07.000 272 12526.58 40.20 55340.57 88888.00 2007-09-29 21:03:07.125 272 12526.48 40.20 55340.57 88888.00 2007-09-29 21:03:07.250 272 12526.40 40.20 55340.62 88888.00 2007-09-29 21:03:07.375 272 12526.45 40.23 55340.62 88888.00 2007-09-29 21:03:07.500 272 12526.42 40.20 55340.62 88888.00 2007-09-29 21:03:07.625 272 12526.38 40.17 55340.62 88888.00 2007-09-29 21:03:07.750 272 12526.30 40.15 55340.60 88888.00 2007-09-29 21:03:07.875 272 12526.23 40.17 55340.60 88888.00 2007-09-29 21:03:08.000 272 12526.17 40.17 55340.60 88888.00 2007-09-29 21:03:08.125 272 12526.10 40.10 55340.65 88888.00 2007-09-29 21:03:08.250 272 12526.05 40.17 55340.65 88888.00 2007-09-29 21:03:08.375 272 12525.98 40.20 55340.65 88888.00 2007-09-29 21:03:08.500 272 12526.00 40.25 55340.68 88888.00 2007-09-29 21:03:08.625 272 12525.95 40.17 55340.68 88888.00 2007-09-29 21:03:08.750 272 12525.83 40.12 55340.65 88888.00 2007-09-29 21:03:08.875 272 12525.80 40.15 55340.62 88888.00 2007-09-29 21:03:09.000 272 12525.77 40.15 55340.65 88888.00 2007-09-29 21:03:09.125 272 12525.67 40.10 55340.68 88888.00 2007-09-29 21:03:09.250 272 12525.60 40.08 55340.68 88888.00 2007-09-29 21:03:09.375 272 12525.62 40.08 55340.68 88888.00 2007-09-29 21:03:09.500 272 12525.55 40.02 55340.70 88888.00 2007-09-29 21:03:09.625 272 12525.58 40.02 55340.70 88888.00 2007-09-29 21:03:09.750 272 12525.60 40.10 55340.75 88888.00 2007-09-29 21:03:09.875 272 12525.55 40.10 55340.80 88888.00 2007-09-29 21:03:10.000 272 12525.42 40.10 55340.78 88888.00 2007-09-29 21:03:10.125 272 12525.35 40.05 55340.75 88888.00 2007-09-29 21:03:10.250 272 12525.33 40.00 55340.78 88888.00 2007-09-29 21:03:10.375 272 12525.33 40.00 55340.75 88888.00 2007-09-29 21:03:10.500 272 12525.33 39.98 55340.78 88888.00 2007-09-29 21:03:10.625 272 12525.27 40.00 55340.75 88888.00 2007-09-29 21:03:10.750 272 12525.20 39.98 55340.75 88888.00 2007-09-29 21:03:10.875 272 12525.15 39.95 55340.78 88888.00 2007-09-29 21:03:11.000 272 12525.10 39.95 55340.78 88888.00 2007-09-29 21:03:11.125 272 12525.10 39.90 55340.78 88888.00 2007-09-29 21:03:11.250 272 12525.05 39.88 55340.80 88888.00 2007-09-29 21:03:11.375 272 12525.05 39.98 55340.82 88888.00 2007-09-29 21:03:11.500 272 12524.98 39.95 55340.85 88888.00 2007-09-29 21:03:11.625 272 12524.95 39.88 55340.85 88888.00 2007-09-29 21:03:11.750 272 12524.88 39.83 55340.82 88888.00 2007-09-29 21:03:11.875 272 12524.83 39.85 55340.82 88888.00 2007-09-29 21:03:12.000 272 12524.80 39.85 55340.80 88888.00 2007-09-29 21:03:12.125 272 12524.77 39.80 55340.82 88888.00 2007-09-29 21:03:12.250 272 12524.75 39.73 55340.85 88888.00 2007-09-29 21:03:12.375 272 12524.67 39.73 55340.80 88888.00 2007-09-29 21:03:12.500 272 12524.62 39.73 55340.80 88888.00 2007-09-29 21:03:12.625 272 12524.65 39.75 55340.80 88888.00 2007-09-29 21:03:12.750 272 12524.62 39.73 55340.82 88888.00 2007-09-29 21:03:12.875 272 12524.62 39.65 55340.85 88888.00 2007-09-29 21:03:13.000 272 12524.58 39.65 55340.82 88888.00 2007-09-29 21:03:13.125 272 12524.58 39.65 55340.82 88888.00 2007-09-29 21:03:13.250 272 12524.52 39.62 55340.82 88888.00 2007-09-29 21:03:13.375 272 12524.45 39.60 55340.82 88888.00 2007-09-29 21:03:13.500 272 12524.42 39.58 55340.82 88888.00 2007-09-29 21:03:13.625 272 12524.42 39.55 55340.82 88888.00 2007-09-29 21:03:13.750 272 12524.38 39.60 55340.85 88888.00 2007-09-29 21:03:13.875 272 12524.40 39.60 55340.88 88888.00 2007-09-29 21:03:14.000 272 12524.42 39.58 55340.88 88888.00 2007-09-29 21:03:14.125 272 12524.42 39.52 55340.88 88888.00 2007-09-29 21:03:14.250 272 12524.35 39.48 55340.88 88888.00 2007-09-29 21:03:14.375 272 12524.25 39.45 55340.88 88888.00 2007-09-29 21:03:14.500 272 12524.20 39.48 55340.85 88888.00 2007-09-29 21:03:14.625 272 12524.17 39.50 55340.88 88888.00 2007-09-29 21:03:14.750 272 12524.25 39.52 55340.90 88888.00 2007-09-29 21:03:14.875 272 12524.20 39.48 55340.88 88888.00 2007-09-29 21:03:15.000 272 12524.12 39.40 55340.82 88888.00 2007-09-29 21:03:15.125 272 12524.10 39.35 55340.82 88888.00 2007-09-29 21:03:15.250 272 12524.05 39.30 55340.85 88888.00 2007-09-29 21:03:15.375 272 12524.05 39.35 55340.88 88888.00 2007-09-29 21:03:15.500 272 12524.02 39.40 55340.88 88888.00 2007-09-29 21:03:15.625 272 12524.00 39.40 55340.85 88888.00 2007-09-29 21:03:15.750 272 12523.98 39.38 55340.85 88888.00 2007-09-29 21:03:15.875 272 12524.05 39.42 55340.88 88888.00 2007-09-29 21:03:16.000 272 12524.10 39.38 55340.88 88888.00 2007-09-29 21:03:16.125 272 12524.10 39.35 55340.88 88888.00 2007-09-29 21:03:16.250 272 12524.02 39.27 55340.85 88888.00 2007-09-29 21:03:16.375 272 12524.00 39.25 55340.82 88888.00 2007-09-29 21:03:16.500 272 12523.98 39.20 55340.82 88888.00 2007-09-29 21:03:16.625 272 12524.00 39.23 55340.82 88888.00 2007-09-29 21:03:16.750 272 12524.10 39.27 55340.88 88888.00 2007-09-29 21:03:16.875 272 12524.08 39.25 55340.88 88888.00 2007-09-29 21:03:17.000 272 12524.10 39.25 55340.82 88888.00 2007-09-29 21:03:17.125 272 12524.05 39.25 55340.80 88888.00 2007-09-29 21:03:17.250 272 12523.98 39.23 55340.80 88888.00 2007-09-29 21:03:17.375 272 12524.00 39.23 55340.82 88888.00 2007-09-29 21:03:17.500 272 12524.02 39.23 55340.85 88888.00 2007-09-29 21:03:17.625 272 12524.02 39.23 55340.85 88888.00 2007-09-29 21:03:17.750 272 12524.05 39.17 55340.82 88888.00 2007-09-29 21:03:17.875 272 12524.08 39.15 55340.85 88888.00 2007-09-29 21:03:18.000 272 12524.08 39.17 55340.82 88888.00 2007-09-29 21:03:18.125 272 12524.08 39.20 55340.82 88888.00 2007-09-29 21:03:18.250 272 12524.10 39.12 55340.80 88888.00 2007-09-29 21:03:18.375 272 12524.23 39.15 55340.78 88888.00 2007-09-29 21:03:18.500 272 12524.20 39.17 55340.78 88888.00 2007-09-29 21:03:18.625 272 12524.17 39.12 55340.78 88888.00 2007-09-29 21:03:18.750 272 12524.20 39.10 55340.80 88888.00 2007-09-29 21:03:18.875 272 12524.23 39.15 55340.80 88888.00 2007-09-29 21:03:19.000 272 12524.25 39.12 55340.72 88888.00 2007-09-29 21:03:19.125 272 12524.27 39.12 55340.78 88888.00 2007-09-29 21:03:19.250 272 12524.25 39.10 55340.78 88888.00 2007-09-29 21:03:19.375 272 12524.30 39.08 55340.75 88888.00 2007-09-29 21:03:19.500 272 12524.25 39.02 55340.72 88888.00 2007-09-29 21:03:19.625 272 12524.27 39.02 55340.70 88888.00 2007-09-29 21:03:19.750 272 12524.40 39.05 55340.75 88888.00 2007-09-29 21:03:19.875 272 12524.40 39.05 55340.72 88888.00 2007-09-29 21:03:20.000 272 12524.35 39.00 55340.68 88888.00 2007-09-29 21:03:20.125 272 12524.35 39.00 55340.72 88888.00 2007-09-29 21:03:20.250 272 12524.33 38.98 55340.72 88888.00 2007-09-29 21:03:20.375 272 12524.38 38.95 55340.70 88888.00 2007-09-29 21:03:20.500 272 12524.50 39.02 55340.72 88888.00 2007-09-29 21:03:20.625 272 12524.50 38.95 55340.72 88888.00 2007-09-29 21:03:20.750 272 12524.50 38.85 55340.70 88888.00 2007-09-29 21:03:20.875 272 12524.52 38.83 55340.65 88888.00 2007-09-29 21:03:21.000 272 12524.55 38.92 55340.65 88888.00 2007-09-29 21:03:21.125 272 12524.62 38.92 55340.65 88888.00 2007-09-29 21:03:21.250 272 12524.62 38.83 55340.68 88888.00 2007-09-29 21:03:21.375 272 12524.67 38.80 55340.62 88888.00 2007-09-29 21:03:21.500 272 12524.73 38.85 55340.62 88888.00 2007-09-29 21:03:21.625 272 12524.75 38.85 55340.62 88888.00 2007-09-29 21:03:21.750 272 12524.80 38.83 55340.60 88888.00 2007-09-29 21:03:21.875 272 12524.83 38.80 55340.62 88888.00 2007-09-29 21:03:22.000 272 12524.85 38.80 55340.60 88888.00 2007-09-29 21:03:22.125 272 12524.90 38.75 55340.62 88888.00 2007-09-29 21:03:22.250 272 12524.90 38.65 55340.55 88888.00 2007-09-29 21:03:22.375 272 12524.88 38.62 55340.53 88888.00 2007-09-29 21:03:22.500 272 12524.95 38.70 55340.50 88888.00 2007-09-29 21:03:22.625 272 12525.00 38.73 55340.53 88888.00 2007-09-29 21:03:22.750 272 12525.05 38.70 55340.55 88888.00 2007-09-29 21:03:22.875 272 12525.10 38.67 55340.55 88888.00 2007-09-29 21:03:23.000 272 12525.05 38.65 55340.53 88888.00 2007-09-29 21:03:23.125 272 12525.02 38.55 55340.50 88888.00 2007-09-29 21:03:23.250 272 12524.98 38.55 55340.50 88888.00 2007-09-29 21:03:23.375 272 12525.02 38.58 55340.45 88888.00 2007-09-29 21:03:23.500 272 12525.10 38.52 55340.45 88888.00 2007-09-29 21:03:23.625 272 12525.20 38.52 55340.43 88888.00 2007-09-29 21:03:23.750 272 12525.30 38.55 55340.45 88888.00 2007-09-29 21:03:23.875 272 12525.33 38.50 55340.45 88888.00 2007-09-29 21:03:24.000 272 12525.40 38.45 55340.43 88888.00 2007-09-29 21:03:24.125 272 12525.40 38.45 55340.43 88888.00 2007-09-29 21:03:24.250 272 12525.45 38.48 55340.40 88888.00 2007-09-29 21:03:24.375 272 12525.52 38.45 55340.40 88888.00 2007-09-29 21:03:24.500 272 12525.55 38.45 55340.38 88888.00 2007-09-29 21:03:24.625 272 12525.55 38.45 55340.38 88888.00 2007-09-29 21:03:24.750 272 12525.58 38.42 55340.35 88888.00 2007-09-29 21:03:24.875 272 12525.60 38.38 55340.35 88888.00 2007-09-29 21:03:25.000 272 12525.70 38.35 55340.35 88888.00 2007-09-29 21:03:25.125 272 12525.73 38.33 55340.30 88888.00 2007-09-29 21:03:25.250 272 12525.70 38.27 55340.28 88888.00 2007-09-29 21:03:25.375 272 12525.75 38.25 55340.25 88888.00 2007-09-29 21:03:25.500 272 12525.83 38.33 55340.25 88888.00 2007-09-29 21:03:25.625 272 12525.88 38.30 55340.20 88888.00 2007-09-29 21:03:25.750 272 12525.95 38.35 55340.25 88888.00 2007-09-29 21:03:25.875 272 12526.05 38.35 55340.22 88888.00 2007-09-29 21:03:26.000 272 12526.10 38.30 55340.20 88888.00 2007-09-29 21:03:26.125 272 12526.10 38.25 55340.22 88888.00 2007-09-29 21:03:26.250 272 12526.15 38.23 55340.20 88888.00 2007-09-29 21:03:26.375 272 12526.20 38.15 55340.22 88888.00 2007-09-29 21:03:26.500 272 12526.17 38.08 55340.18 88888.00 2007-09-29 21:03:26.625 272 12526.25 38.12 55340.12 88888.00 2007-09-29 21:03:26.750 272 12526.27 38.10 55340.12 88888.00 2007-09-29 21:03:26.875 272 12526.17 38.10 55340.10 88888.00 2007-09-29 21:03:27.000 272 12526.17 38.12 55340.10 88888.00 2007-09-29 21:03:27.125 272 12526.30 38.15 55340.15 88888.00 2007-09-29 21:03:27.250 272 12526.27 38.02 55340.10 88888.00 2007-09-29 21:03:27.375 272 12526.30 38.02 55340.12 88888.00 2007-09-29 21:03:27.500 272 12526.38 38.10 55340.12 88888.00 2007-09-29 21:03:27.625 272 12526.48 38.12 55340.12 88888.00 2007-09-29 21:03:27.750 272 12526.55 38.10 55340.10 88888.00 2007-09-29 21:03:27.875 272 12526.52 38.02 55340.07 88888.00 2007-09-29 21:03:28.000 272 12526.52 38.02 55340.05 88888.00 2007-09-29 21:03:28.125 272 12526.52 38.05 55340.05 88888.00 2007-09-29 21:03:28.250 272 12526.48 37.98 55340.07 88888.00 2007-09-29 21:03:28.375 272 12526.48 37.98 55340.03 88888.00 2007-09-29 21:03:28.500 272 12526.48 37.92 55340.00 88888.00 2007-09-29 21:03:28.625 272 12526.50 37.90 55340.00 88888.00 2007-09-29 21:03:28.750 272 12526.55 37.88 55340.00 88888.00 2007-09-29 21:03:28.875 272 12526.67 37.95 55340.03 88888.00 2007-09-29 21:03:29.000 272 12526.70 37.90 55339.97 88888.00 2007-09-29 21:03:29.125 272 12526.75 37.85 55339.97 88888.00 2007-09-29 21:03:29.250 272 12526.75 37.88 55340.03 88888.00 2007-09-29 21:03:29.375 272 12526.73 37.88 55340.03 88888.00 2007-09-29 21:03:29.500 272 12526.67 37.83 55339.97 88888.00 2007-09-29 21:03:29.625 272 12526.65 37.80 55339.95 88888.00 2007-09-29 21:03:29.750 272 12526.67 37.80 55339.95 88888.00 2007-09-29 21:03:29.875 272 12526.77 37.85 55339.95 88888.00 2007-09-29 21:03:30.000 272 12526.80 37.85 55339.95 88888.00 2007-09-29 21:03:30.125 272 12526.77 37.77 55339.95 88888.00 2007-09-29 21:03:30.250 272 12526.75 37.75 55339.95 88888.00 2007-09-29 21:03:30.375 272 12526.77 37.77 55339.90 88888.00 2007-09-29 21:03:30.500 272 12526.77 37.75 55339.93 88888.00 2007-09-29 21:03:30.625 272 12526.83 37.85 55339.95 88888.00 2007-09-29 21:03:30.750 272 12526.85 37.85 55339.93 88888.00 2007-09-29 21:03:30.875 272 12526.85 37.80 55339.90 88888.00 2007-09-29 21:03:31.000 272 12526.85 37.75 55339.90 88888.00 2007-09-29 21:03:31.125 272 12526.85 37.73 55339.90 88888.00 2007-09-29 21:03:31.250 272 12526.85 37.73 55339.88 88888.00 2007-09-29 21:03:31.375 272 12526.83 37.73 55339.85 88888.00 2007-09-29 21:03:31.500 272 12526.77 37.70 55339.85 88888.00 2007-09-29 21:03:31.625 272 12526.80 37.75 55339.82 88888.00 2007-09-29 21:03:31.750 272 12526.90 37.75 55339.80 88888.00 2007-09-29 21:03:31.875 272 12526.90 37.73 55339.80 88888.00 2007-09-29 21:03:32.000 272 12526.88 37.70 55339.82 88888.00 2007-09-29 21:03:32.125 272 12526.83 37.73 55339.80 88888.00 2007-09-29 21:03:32.250 272 12526.80 37.67 55339.75 88888.00 2007-09-29 21:03:32.375 272 12526.85 37.75 55339.80 88888.00 2007-09-29 21:03:32.500 272 12526.92 37.83 55339.82 88888.00 2007-09-29 21:03:32.625 272 12526.85 37.77 55339.82 88888.00 2007-09-29 21:03:32.750 272 12526.80 37.70 55339.78 88888.00 2007-09-29 21:03:32.875 272 12526.73 37.70 55339.75 88888.00 2007-09-29 21:03:33.000 272 12526.75 37.70 55339.72 88888.00 2007-09-29 21:03:33.125 272 12526.75 37.70 55339.75 88888.00 2007-09-29 21:03:33.250 272 12526.67 37.65 55339.70 88888.00 2007-09-29 21:03:33.375 272 12526.62 37.62 55339.72 88888.00 2007-09-29 21:03:33.500 272 12526.70 37.73 55339.75 88888.00 2007-09-29 21:03:33.625 272 12526.73 37.73 55339.72 88888.00 2007-09-29 21:03:33.750 272 12526.70 37.75 55339.72 88888.00 2007-09-29 21:03:33.875 272 12526.67 37.77 55339.75 88888.00 2007-09-29 21:03:34.000 272 12526.62 37.73 55339.78 88888.00 2007-09-29 21:03:34.125 272 12526.60 37.73 55339.78 88888.00 2007-09-29 21:03:34.250 272 12526.58 37.75 55339.75 88888.00 2007-09-29 21:03:34.375 272 12526.60 37.73 55339.72 88888.00 2007-09-29 21:03:34.500 272 12526.55 37.67 55339.70 88888.00 2007-09-29 21:03:34.625 272 12526.48 37.67 55339.72 88888.00 2007-09-29 21:03:34.750 272 12526.58 37.73 55339.78 88888.00 2007-09-29 21:03:34.875 272 12526.60 37.70 55339.75 88888.00 2007-09-29 21:03:35.000 272 12526.52 37.65 55339.72 88888.00 2007-09-29 21:03:35.125 272 12526.52 37.73 55339.72 88888.00 2007-09-29 21:03:35.250 272 12526.50 37.77 55339.72 88888.00 2007-09-29 21:03:35.375 272 12526.40 37.73 55339.72 88888.00 2007-09-29 21:03:35.500 272 12526.38 37.73 55339.72 88888.00 2007-09-29 21:03:35.625 272 12526.30 37.75 55339.75 88888.00 2007-09-29 21:03:35.750 272 12526.23 37.73 55339.75 88888.00 2007-09-29 21:03:35.875 272 12526.20 37.70 55339.72 88888.00 2007-09-29 21:03:36.000 272 12526.20 37.70 55339.72 88888.00 2007-09-29 21:03:36.125 272 12526.17 37.67 55339.75 88888.00 2007-09-29 21:03:36.250 272 12526.10 37.65 55339.78 88888.00 2007-09-29 21:03:36.375 272 12526.05 37.62 55339.72 88888.00 2007-09-29 21:03:36.500 272 12526.05 37.60 55339.70 88888.00 2007-09-29 21:03:36.625 272 12526.08 37.65 55339.72 88888.00 2007-09-29 21:03:36.750 272 12526.08 37.75 55339.75 88888.00 2007-09-29 21:03:36.875 272 12526.02 37.73 55339.75 88888.00 2007-09-29 21:03:37.000 272 12526.02 37.73 55339.75 88888.00 2007-09-29 21:03:37.125 272 12526.00 37.70 55339.78 88888.00 2007-09-29 21:03:37.250 272 12525.92 37.73 55339.80 88888.00 2007-09-29 21:03:37.375 272 12525.92 37.77 55339.80 88888.00 2007-09-29 21:03:37.500 272 12525.85 37.75 55339.78 88888.00 2007-09-29 21:03:37.625 272 12525.77 37.67 55339.72 88888.00 2007-09-29 21:03:37.750 272 12525.75 37.70 55339.78 88888.00 2007-09-29 21:03:37.875 272 12525.73 37.75 55339.78 88888.00 2007-09-29 21:03:38.000 272 12525.67 37.83 55339.75 88888.00 2007-09-29 21:03:38.125 272 12525.62 37.77 55339.78 88888.00 2007-09-29 21:03:38.250 272 12525.60 37.75 55339.80 88888.00 2007-09-29 21:03:38.375 272 12525.58 37.75 55339.78 88888.00 2007-09-29 21:03:38.500 272 12525.50 37.73 55339.82 88888.00 2007-09-29 21:03:38.625 272 12525.50 37.70 55339.82 88888.00 2007-09-29 21:03:38.750 272 12525.48 37.75 55339.80 88888.00 2007-09-29 21:03:38.875 272 12525.42 37.75 55339.80 88888.00 2007-09-29 21:03:39.000 272 12525.33 37.67 55339.72 88888.00 2007-09-29 21:03:39.125 272 12525.30 37.73 55339.78 88888.00 2007-09-29 21:03:39.250 272 12525.30 37.75 55339.78 88888.00 2007-09-29 21:03:39.375 272 12525.27 37.73 55339.78 88888.00 2007-09-29 21:03:39.500 272 12525.23 37.73 55339.78 88888.00 2007-09-29 21:03:39.625 272 12525.17 37.70 55339.75 88888.00 2007-09-29 21:03:39.750 272 12525.20 37.67 55339.78 88888.00 2007-09-29 21:03:39.875 272 12525.20 37.70 55339.80 88888.00 2007-09-29 21:03:40.000 272 12525.20 37.70 55339.80 88888.00 2007-09-29 21:03:40.125 272 12525.12 37.70 55339.82 88888.00 2007-09-29 21:03:40.250 272 12525.05 37.75 55339.82 88888.00 2007-09-29 21:03:40.375 272 12525.05 37.75 55339.78 88888.00 2007-09-29 21:03:40.500 272 12525.02 37.70 55339.78 88888.00 2007-09-29 21:03:40.625 272 12524.98 37.67 55339.75 88888.00 2007-09-29 21:03:40.750 272 12525.02 37.65 55339.82 88888.00 2007-09-29 21:03:40.875 272 12525.00 37.67 55339.82 88888.00 2007-09-29 21:03:41.000 272 12524.95 37.67 55339.80 88888.00 2007-09-29 21:03:41.125 272 12524.92 37.70 55339.82 88888.00 2007-09-29 21:03:41.250 272 12524.83 37.62 55339.85 88888.00 2007-09-29 21:03:41.375 272 12524.80 37.62 55339.80 88888.00 2007-09-29 21:03:41.500 272 12524.77 37.62 55339.82 88888.00 2007-09-29 21:03:41.625 272 12524.75 37.60 55339.85 88888.00 2007-09-29 21:03:41.750 272 12524.67 37.60 55339.82 88888.00 2007-09-29 21:03:41.875 272 12524.58 37.58 55339.80 88888.00 2007-09-29 21:03:42.000 272 12524.60 37.62 55339.85 88888.00 2007-09-29 21:03:42.125 272 12524.60 37.65 55339.90 88888.00 2007-09-29 21:03:42.250 272 12524.52 37.55 55339.88 88888.00 2007-09-29 21:03:42.375 272 12524.55 37.55 55339.88 88888.00 2007-09-29 21:03:42.500 272 12524.55 37.58 55339.90 88888.00 2007-09-29 21:03:42.625 272 12524.50 37.60 55339.93 88888.00 2007-09-29 21:03:42.750 272 12524.45 37.58 55339.90 88888.00 2007-09-29 21:03:42.875 272 12524.52 37.55 55339.93 88888.00 2007-09-29 21:03:43.000 272 12524.50 37.52 55339.90 88888.00 2007-09-29 21:03:43.125 272 12524.45 37.52 55339.90 88888.00 2007-09-29 21:03:43.250 272 12524.35 37.45 55339.90 88888.00 2007-09-29 21:03:43.375 272 12524.33 37.42 55339.90 88888.00 2007-09-29 21:03:43.500 272 12524.30 37.42 55339.90 88888.00 2007-09-29 21:03:43.625 272 12524.27 37.42 55339.90 88888.00 2007-09-29 21:03:43.750 272 12524.23 37.45 55339.93 88888.00 2007-09-29 21:03:43.875 272 12524.20 37.45 55339.93 88888.00 2007-09-29 21:03:44.000 272 12524.25 37.38 55339.90 88888.00 2007-09-29 21:03:44.125 272 12524.27 37.38 55339.93 88888.00 2007-09-29 21:03:44.250 272 12524.15 37.33 55339.90 88888.00 2007-09-29 21:03:44.375 272 12524.05 37.33 55339.90 88888.00 2007-09-29 21:03:44.500 272 12524.10 37.38 55339.93 88888.00 2007-09-29 21:03:44.625 272 12524.08 37.33 55339.90 88888.00 2007-09-29 21:03:44.750 272 12524.05 37.25 55339.93 88888.00 2007-09-29 21:03:44.875 272 12524.05 37.23 55339.90 88888.00 2007-09-29 21:03:45.000 272 12523.95 37.20 55339.88 88888.00 2007-09-29 21:03:45.125 272 12523.85 37.23 55339.88 88888.00 2007-09-29 21:03:45.250 272 12523.80 37.15 55339.93 88888.00 2007-09-29 21:03:45.375 272 12523.88 37.12 55339.97 88888.00 2007-09-29 21:03:45.500 272 12523.90 37.10 55339.95 88888.00 2007-09-29 21:03:45.625 272 12523.88 37.08 55339.93 88888.00 2007-09-29 21:03:45.750 272 12523.80 37.02 55339.90 88888.00 2007-09-29 21:03:45.875 272 12523.75 36.98 55339.88 88888.00 2007-09-29 21:03:46.000 272 12523.73 36.98 55339.88 88888.00 2007-09-29 21:03:46.125 272 12523.75 36.98 55339.93 88888.00 2007-09-29 21:03:46.250 272 12523.73 37.00 55339.95 88888.00 2007-09-29 21:03:46.375 272 12523.77 37.00 55339.93 88888.00 2007-09-29 21:03:46.500 272 12523.75 37.00 55339.95 88888.00 2007-09-29 21:03:46.625 272 12523.77 36.95 55339.95 88888.00 2007-09-29 21:03:46.750 272 12523.75 36.90 55339.95 88888.00 2007-09-29 21:03:46.875 272 12523.67 36.85 55339.95 88888.00 2007-09-29 21:03:47.000 272 12523.73 36.77 55339.97 88888.00 2007-09-29 21:03:47.125 272 12523.83 36.75 55339.97 88888.00 2007-09-29 21:03:47.250 272 12523.73 36.67 55339.95 88888.00 2007-09-29 21:03:47.375 272 12523.62 36.73 55339.95 88888.00 2007-09-29 21:03:47.500 272 12523.52 36.70 55339.95 88888.00 2007-09-29 21:03:47.625 272 12523.55 36.73 55340.00 88888.00 2007-09-29 21:03:47.750 272 12523.52 36.73 55340.00 88888.00 2007-09-29 21:03:47.875 272 12523.50 36.67 55339.95 88888.00 2007-09-29 21:03:48.000 272 12523.48 36.62 55339.97 88888.00 2007-09-29 21:03:48.125 272 12523.48 36.58 55339.97 88888.00 2007-09-29 21:03:48.250 272 12523.45 36.50 55340.03 88888.00 2007-09-29 21:03:48.375 272 12523.50 36.52 55340.00 88888.00 2007-09-29 21:03:48.500 272 12523.42 36.50 55339.97 88888.00 2007-09-29 21:03:48.625 272 12523.38 36.48 55339.97 88888.00 2007-09-29 21:03:48.750 272 12523.38 36.42 55340.00 88888.00 2007-09-29 21:03:48.875 272 12523.38 36.40 55339.97 88888.00 2007-09-29 21:03:49.000 272 12523.33 36.38 55339.95 88888.00 2007-09-29 21:03:49.125 272 12523.30 36.38 55339.97 88888.00 2007-09-29 21:03:49.250 272 12523.27 36.33 55340.03 88888.00 2007-09-29 21:03:49.375 272 12523.33 36.33 55340.00 88888.00 2007-09-29 21:03:49.500 272 12523.35 36.25 55339.97 88888.00 2007-09-29 21:03:49.625 272 12523.35 36.20 55339.97 88888.00 2007-09-29 21:03:49.750 272 12523.30 36.20 55340.00 88888.00 2007-09-29 21:03:49.875 272 12523.25 36.12 55340.00 88888.00 2007-09-29 21:03:50.000 272 12523.25 36.17 55340.00 88888.00 2007-09-29 21:03:50.125 272 12523.20 36.17 55340.03 88888.00 2007-09-29 21:03:50.250 272 12523.15 36.15 55340.05 88888.00 2007-09-29 21:03:50.375 272 12523.17 36.10 55340.05 88888.00 2007-09-29 21:03:50.500 272 12523.25 36.10 55340.05 88888.00 2007-09-29 21:03:50.625 272 12523.25 36.08 55340.03 88888.00 2007-09-29 21:03:50.750 272 12523.20 36.05 55340.03 88888.00 2007-09-29 21:03:50.875 272 12523.15 36.02 55340.03 88888.00 2007-09-29 21:03:51.000 272 12523.17 36.00 55340.00 88888.00 2007-09-29 21:03:51.125 272 12523.20 36.02 55340.03 88888.00 2007-09-29 21:03:51.250 272 12523.12 35.98 55340.05 88888.00 2007-09-29 21:03:51.375 272 12523.12 35.95 55340.07 88888.00 2007-09-29 21:03:51.500 272 12523.17 35.90 55340.07 88888.00 2007-09-29 21:03:51.625 272 12523.15 35.90 55340.05 88888.00 2007-09-29 21:03:51.750 272 12523.12 35.88 55340.03 88888.00 2007-09-29 21:03:51.875 272 12523.12 35.77 55340.03 88888.00 2007-09-29 21:03:52.000 272 12523.12 35.73 55340.03 88888.00 2007-09-29 21:03:52.125 272 12523.15 35.75 55340.07 88888.00 2007-09-29 21:03:52.250 272 12523.15 35.75 55340.07 88888.00 2007-09-29 21:03:52.375 272 12523.17 35.75 55340.07 88888.00 2007-09-29 21:03:52.500 272 12523.08 35.70 55340.07 88888.00 2007-09-29 21:03:52.625 272 12523.10 35.70 55340.07 88888.00 2007-09-29 21:03:52.750 272 12523.15 35.67 55340.05 88888.00 2007-09-29 21:03:52.875 272 12523.12 35.62 55340.03 88888.00 2007-09-29 21:03:53.000 272 12523.02 35.58 55340.03 88888.00 2007-09-29 21:03:53.125 272 12523.00 35.60 55340.03 88888.00 2007-09-29 21:03:53.250 272 12522.95 35.60 55340.03 88888.00 2007-09-29 21:03:53.375 272 12523.08 35.62 55340.03 88888.00 2007-09-29 21:03:53.500 272 12523.10 35.60 55340.03 88888.00 2007-09-29 21:03:53.625 272 12523.12 35.58 55340.03 88888.00 2007-09-29 21:03:53.750 272 12523.12 35.55 55340.00 88888.00 2007-09-29 21:03:53.875 272 12523.20 35.55 55340.00 88888.00 2007-09-29 21:03:54.000 272 12523.20 35.52 55339.97 88888.00 2007-09-29 21:03:54.125 272 12523.20 35.52 55340.00 88888.00 2007-09-29 21:03:54.250 272 12523.15 35.50 55340.00 88888.00 2007-09-29 21:03:54.375 272 12523.20 35.50 55340.00 88888.00 2007-09-29 21:03:54.500 272 12523.20 35.40 55340.00 88888.00 2007-09-29 21:03:54.625 272 12523.15 35.42 55340.00 88888.00 2007-09-29 21:03:54.750 272 12523.15 35.42 55340.00 88888.00 2007-09-29 21:03:54.875 272 12523.23 35.45 55340.03 88888.00 2007-09-29 21:03:55.000 272 12523.20 35.42 55340.00 88888.00 2007-09-29 21:03:55.125 272 12523.23 35.45 55340.00 88888.00 2007-09-29 21:03:55.250 272 12523.17 35.38 55340.00 88888.00 2007-09-29 21:03:55.375 272 12523.15 35.35 55339.95 88888.00 2007-09-29 21:03:55.500 272 12523.17 35.30 55339.97 88888.00 2007-09-29 21:03:55.625 272 12523.25 35.30 55339.97 88888.00 2007-09-29 21:03:55.750 272 12523.27 35.33 55340.00 88888.00 2007-09-29 21:03:55.875 272 12523.30 35.30 55340.00 88888.00 2007-09-29 21:03:56.000 272 12523.27 35.30 55340.00 88888.00 2007-09-29 21:03:56.125 272 12523.27 35.27 55340.00 88888.00 2007-09-29 21:03:56.250 272 12523.25 35.30 55339.95 88888.00 2007-09-29 21:03:56.375 272 12523.35 35.30 55339.93 88888.00 2007-09-29 21:03:56.500 272 12523.30 35.30 55339.90 88888.00 2007-09-29 21:03:56.625 272 12523.30 35.30 55339.90 88888.00 2007-09-29 21:03:56.750 272 12523.30 35.25 55339.88 88888.00 2007-09-29 21:03:56.875 272 12523.27 35.25 55339.90 88888.00 2007-09-29 21:03:57.000 272 12523.27 35.25 55339.90 88888.00 2007-09-29 21:03:57.125 272 12523.27 35.23 55339.88 88888.00 2007-09-29 21:03:57.250 272 12523.25 35.20 55339.90 88888.00 2007-09-29 21:03:57.375 272 12523.25 35.20 55339.90 88888.00 2007-09-29 21:03:57.500 272 12523.25 35.23 55339.90 88888.00 2007-09-29 21:03:57.625 272 12523.23 35.25 55339.85 88888.00 2007-09-29 21:03:57.750 272 12523.23 35.17 55339.85 88888.00 2007-09-29 21:03:57.875 272 12523.27 35.17 55339.85 88888.00 2007-09-29 21:03:58.000 272 12523.25 35.17 55339.82 88888.00 2007-09-29 21:03:58.125 272 12523.27 35.15 55339.82 88888.00 2007-09-29 21:03:58.250 272 12523.25 35.12 55339.82 88888.00 2007-09-29 21:03:58.375 272 12523.27 35.15 55339.80 88888.00 2007-09-29 21:03:58.500 272 12523.30 35.17 55339.82 88888.00 2007-09-29 21:03:58.625 272 12523.25 35.23 55339.88 88888.00 2007-09-29 21:03:58.750 272 12523.20 35.23 55339.88 88888.00 2007-09-29 21:03:58.875 272 12523.15 35.20 55339.85 88888.00 2007-09-29 21:03:59.000 272 12523.20 35.17 55339.85 88888.00 2007-09-29 21:03:59.125 272 12523.15 35.15 55339.82 88888.00 2007-09-29 21:03:59.250 272 12523.10 35.10 55339.82 88888.00 2007-09-29 21:03:59.375 272 12523.12 35.08 55339.85 88888.00 2007-09-29 21:03:59.500 272 12523.23 35.17 55339.82 88888.00 2007-09-29 21:03:59.625 272 12523.27 35.15 55339.85 88888.00 2007-09-29 21:03:59.750 272 12523.23 35.08 55339.80 88888.00 2007-09-29 21:03:59.875 272 12523.25 35.08 55339.75 88888.00 2007-09-29 21:04:00.000 272 12523.33 35.12 55339.75 88888.00 2007-09-29 21:04:00.125 272 12523.30 35.08 55339.78 88888.00 2007-09-29 21:04:00.250 272 12523.25 35.08 55339.78 88888.00 2007-09-29 21:04:00.375 272 12523.30 35.08 55339.75 88888.00 2007-09-29 21:04:00.500 272 12523.27 35.05 55339.75 88888.00 2007-09-29 21:04:00.625 272 12523.25 34.98 55339.75 88888.00 2007-09-29 21:04:00.750 272 12523.27 35.00 55339.78 88888.00 2007-09-29 21:04:00.875 272 12523.27 35.02 55339.78 88888.00 2007-09-29 21:04:01.000 272 12523.33 35.05 55339.75 88888.00 2007-09-29 21:04:01.125 272 12523.38 35.05 55339.78 88888.00 2007-09-29 21:04:01.250 272 12523.33 35.00 55339.78 88888.00 2007-09-29 21:04:01.375 272 12523.38 35.02 55339.75 88888.00 2007-09-29 21:04:01.500 272 12523.40 35.05 55339.75 88888.00 2007-09-29 21:04:01.625 272 12523.30 34.98 55339.72 88888.00 2007-09-29 21:04:01.750 272 12523.33 35.00 55339.70 88888.00 2007-09-29 21:04:01.875 272 12523.38 35.02 55339.70 88888.00 2007-09-29 21:04:02.000 272 12523.38 34.98 55339.70 88888.00 2007-09-29 21:04:02.125 272 12523.40 34.98 55339.70 88888.00 2007-09-29 21:04:02.250 272 12523.33 35.00 55339.68 88888.00 2007-09-29 21:04:02.375 272 12523.38 35.00 55339.68 88888.00 2007-09-29 21:04:02.500 272 12523.40 35.00 55339.68 88888.00 2007-09-29 21:04:02.625 272 12523.40 34.98 55339.68 88888.00 2007-09-29 21:04:02.750 272 12523.38 34.95 55339.68 88888.00 2007-09-29 21:04:02.875 272 12523.33 34.95 55339.70 88888.00 2007-09-29 21:04:03.000 272 12523.35 34.95 55339.65 88888.00 2007-09-29 21:04:03.125 272 12523.42 34.90 55339.65 88888.00 2007-09-29 21:04:03.250 272 12520.25 34.92 55339.65 88888.00 2007-09-29 21:04:03.375 272 12520.25 34.92 55339.68 88888.00 2007-09-29 21:04:03.500 272 12520.23 34.92 55339.68 88888.00 2007-09-29 21:04:03.625 272 12520.23 34.90 55339.70 88888.00 2007-09-29 21:04:03.750 272 12520.20 34.92 55339.70 88888.00 2007-09-29 21:04:03.875 272 12520.15 34.92 55339.65 88888.00 2007-09-29 21:04:04.000 272 12520.15 34.85 55339.65 88888.00 2007-09-29 21:04:04.125 272 12520.20 34.85 55339.70 88888.00 2007-09-29 21:04:04.250 272 12523.27 34.83 55339.68 88888.00 2007-09-29 21:04:04.375 272 12523.25 34.77 55339.65 88888.00 2007-09-29 21:04:04.500 272 12523.30 34.80 55339.62 88888.00 2007-09-29 21:04:04.625 272 12523.33 34.85 55339.68 88888.00 2007-09-29 21:04:04.750 272 12523.30 34.88 55339.68 88888.00 2007-09-29 21:04:04.875 272 12523.23 34.77 55339.65 88888.00 2007-09-29 21:04:05.000 272 12523.15 34.73 55339.62 88888.00 2007-09-29 21:04:05.125 272 12523.17 34.73 55339.65 88888.00 2007-09-29 21:04:05.250 272 12523.25 34.77 55339.68 88888.00 2007-09-29 21:04:05.375 272 12523.23 34.77 55339.65 88888.00 2007-09-29 21:04:05.500 272 12523.27 34.77 55339.62 88888.00 2007-09-29 21:04:05.625 272 12523.25 34.70 55339.60 88888.00 2007-09-29 21:04:05.750 272 12523.27 34.70 55339.60 88888.00 2007-09-29 21:04:05.875 272 12523.33 34.70 55339.65 88888.00 2007-09-29 21:04:06.000 272 12523.38 34.65 55339.62 88888.00 2007-09-29 21:04:06.125 272 12523.30 34.65 55339.65 88888.00 2007-09-29 21:04:06.250 272 12523.20 34.65 55339.65 88888.00 2007-09-29 21:04:06.375 272 12523.23 34.65 55339.65 88888.00 2007-09-29 21:04:06.500 272 12523.23 34.60 55339.62 88888.00 2007-09-29 21:04:06.625 272 12523.17 34.55 55339.62 88888.00 2007-09-29 21:04:06.750 272 12523.20 34.58 55339.60 88888.00 2007-09-29 21:04:06.875 272 12523.20 34.60 55339.62 88888.00 2007-09-29 21:04:07.000 272 12523.23 34.62 55339.62 88888.00 2007-09-29 21:04:07.125 272 12523.27 34.60 55339.62 88888.00 2007-09-29 21:04:07.250 272 12523.27 34.58 55339.62 88888.00 2007-09-29 21:04:07.375 272 12523.25 34.52 55339.62 88888.00 2007-09-29 21:04:07.500 272 12523.17 34.45 55339.60 88888.00 2007-09-29 21:04:07.625 272 12523.15 34.48 55339.62 88888.00 2007-09-29 21:04:07.750 272 12523.23 34.52 55339.62 88888.00 2007-09-29 21:04:07.875 272 12523.17 34.45 55339.57 88888.00 2007-09-29 21:04:08.000 272 12523.10 34.42 55339.57 88888.00 2007-09-29 21:04:08.125 272 12523.08 34.42 55339.60 88888.00 2007-09-29 21:04:08.250 272 12523.02 34.40 55339.55 88888.00 2007-09-29 21:04:08.375 272 12523.02 34.38 55339.55 88888.00 2007-09-29 21:04:08.500 272 12523.10 34.35 55339.57 88888.00 2007-09-29 21:04:08.625 272 12523.10 34.35 55339.60 88888.00 2007-09-29 21:04:08.750 272 12523.08 34.33 55339.57 88888.00 2007-09-29 21:04:08.875 272 12523.12 34.30 55339.53 88888.00 2007-09-29 21:04:09.000 272 12523.17 34.27 55339.50 88888.00 2007-09-29 21:04:09.125 272 12523.23 34.38 55339.55 88888.00 2007-09-29 21:04:09.250 272 12523.20 34.33 55339.53 88888.00 2007-09-29 21:04:09.375 272 12523.12 34.33 55339.53 88888.00 2007-09-29 21:04:09.500 272 12523.10 34.27 55339.53 88888.00 2007-09-29 21:04:09.625 272 12523.05 34.27 55339.50 88888.00 2007-09-29 21:04:09.750 272 12523.10 34.30 55339.53 88888.00 2007-09-29 21:04:09.875 272 12523.12 34.33 55339.55 88888.00 2007-09-29 21:04:10.000 272 12523.12 34.25 55339.50 88888.00 2007-09-29 21:04:10.125 272 12523.12 34.17 55339.50 88888.00 2007-09-29 21:04:10.250 272 12523.10 34.15 55339.47 88888.00 2007-09-29 21:04:10.375 272 12523.15 34.12 55339.45 88888.00 2007-09-29 21:04:10.500 272 12523.17 34.15 55339.45 88888.00 2007-09-29 21:04:10.625 272 12523.23 34.20 55339.50 88888.00 2007-09-29 21:04:10.750 272 12523.25 34.23 55339.50 88888.00 2007-09-29 21:04:10.875 272 12523.27 34.25 55339.50 88888.00 2007-09-29 21:04:11.000 272 12523.23 34.25 55339.50 88888.00 2007-09-29 21:04:11.125 272 12523.23 34.17 55339.47 88888.00 2007-09-29 21:04:11.250 272 12523.17 34.12 55339.45 88888.00 2007-09-29 21:04:11.375 272 12523.25 34.10 55339.45 88888.00 2007-09-29 21:04:11.500 272 12523.25 34.10 55339.45 88888.00 2007-09-29 21:04:11.625 272 12523.27 34.08 55339.45 88888.00 2007-09-29 21:04:11.750 272 12523.20 34.05 55339.43 88888.00 2007-09-29 21:04:11.875 272 12523.23 34.02 55339.40 88888.00 2007-09-29 21:04:12.000 272 12523.27 34.10 55339.43 88888.00 2007-09-29 21:04:12.125 272 12523.27 34.08 55339.40 88888.00 2007-09-29 21:04:12.250 272 12523.27 33.98 55339.38 88888.00 2007-09-29 21:04:12.375 272 12523.35 33.95 55339.35 88888.00 2007-09-29 21:04:12.500 272 12523.38 33.98 55339.35 88888.00 2007-09-29 21:04:12.625 272 12523.35 33.98 55339.32 88888.00 2007-09-29 21:04:12.750 272 12523.45 34.00 55339.35 88888.00 2007-09-29 21:04:12.875 272 12523.48 34.02 55339.38 88888.00 2007-09-29 21:04:13.000 272 12523.50 34.05 55339.35 88888.00 2007-09-29 21:04:13.125 272 12523.55 34.05 55339.35 88888.00 2007-09-29 21:04:13.250 272 12523.52 33.95 55339.35 88888.00 2007-09-29 21:04:13.375 272 12523.52 33.95 55339.32 88888.00 2007-09-29 21:04:13.500 272 12523.62 34.02 55339.32 88888.00 2007-09-29 21:04:13.625 272 12523.70 34.05 55339.32 88888.00 2007-09-29 21:04:13.750 272 12523.65 34.02 55339.32 88888.00 2007-09-29 21:04:13.875 272 12523.62 33.98 55339.28 88888.00 2007-09-29 21:04:14.000 272 12523.70 34.02 55339.30 88888.00 2007-09-29 21:04:14.125 272 12523.73 34.02 55339.30 88888.00 2007-09-29 21:04:14.250 272 12523.70 34.00 55339.28 88888.00 2007-09-29 21:04:14.375 272 12523.75 34.02 55339.25 88888.00 2007-09-29 21:04:14.500 272 12523.73 34.05 55339.25 88888.00 2007-09-29 21:04:14.625 272 12523.77 34.02 55339.20 88888.00 2007-09-29 21:04:14.750 272 12523.88 34.00 55339.22 88888.00 2007-09-29 21:04:14.875 272 12523.90 34.02 55339.25 88888.00 2007-09-29 21:04:15.000 272 12523.85 34.02 55339.22 88888.00 2007-09-29 21:04:15.125 272 12523.83 34.00 55339.20 88888.00 2007-09-29 21:04:15.250 272 12523.83 33.92 55339.20 88888.00 2007-09-29 21:04:15.375 272 12523.85 33.95 55339.18 88888.00 2007-09-29 21:04:15.500 272 12523.90 33.92 55339.15 88888.00 2007-09-29 21:04:15.625 272 12523.90 33.98 55339.12 88888.00 2007-09-29 21:04:15.750 272 12523.92 34.00 55339.12 88888.00 2007-09-29 21:04:15.875 272 12523.92 33.98 55339.07 88888.00 2007-09-29 21:04:16.000 272 12523.95 33.95 55339.10 88888.00 2007-09-29 21:04:16.125 272 12524.05 33.98 55339.10 88888.00 2007-09-29 21:04:16.250 272 12524.10 34.00 55339.10 88888.00 2007-09-29 21:04:16.375 272 12524.12 34.05 55339.10 88888.00 2007-09-29 21:04:16.500 272 12524.12 34.08 55339.10 88888.00 2007-09-29 21:04:16.625 272 12524.12 34.15 55339.10 88888.00 2007-09-29 21:04:16.750 272 12524.12 34.12 55339.07 88888.00 2007-09-29 21:04:16.875 272 12524.15 34.12 55339.05 88888.00 2007-09-29 21:04:17.000 272 12524.23 34.12 55339.05 88888.00 2007-09-29 21:04:17.125 272 12524.30 34.12 55339.05 88888.00 2007-09-29 21:04:17.250 272 12524.27 34.08 55339.03 88888.00 2007-09-29 21:04:17.375 272 12524.35 34.12 55339.03 88888.00 2007-09-29 21:04:17.500 272 12524.40 34.10 55339.00 88888.00 2007-09-29 21:04:17.625 272 12524.40 34.02 55338.97 88888.00 2007-09-29 21:04:17.750 272 12524.42 34.12 55338.97 88888.00 2007-09-29 21:04:17.875 272 12524.42 34.15 55338.97 88888.00 2007-09-29 21:04:18.000 272 12524.42 34.12 55338.95 88888.00 2007-09-29 21:04:18.125 272 12524.50 34.17 55338.93 88888.00 2007-09-29 21:04:18.250 272 12524.58 34.17 55338.93 88888.00 2007-09-29 21:04:18.375 272 12524.60 34.15 55338.93 88888.00 2007-09-29 21:04:18.500 272 12524.60 34.17 55338.93 88888.00 2007-09-29 21:04:18.625 272 12524.60 34.17 55338.88 88888.00 2007-09-29 21:04:18.750 272 12524.60 34.15 55338.85 88888.00 2007-09-29 21:04:18.875 272 12524.67 34.12 55338.82 88888.00 2007-09-29 21:04:19.000 272 12524.75 34.20 55338.80 88888.00 2007-09-29 21:04:19.125 272 12524.77 34.27 55338.82 88888.00 2007-09-29 21:04:19.250 272 12524.70 34.17 55338.78 88888.00 2007-09-29 21:04:19.375 272 12524.73 34.20 55338.78 88888.00 2007-09-29 21:04:19.500 272 12524.83 34.30 55338.80 88888.00 2007-09-29 21:04:19.625 272 12524.90 34.33 55338.80 88888.00 2007-09-29 21:04:19.750 272 12524.90 34.27 55338.80 88888.00 2007-09-29 21:04:19.875 272 12524.90 34.25 55338.80 88888.00 2007-09-29 21:04:20.000 272 12524.95 34.30 55338.80 88888.00 2007-09-29 21:04:20.125 272 12524.95 34.27 55338.80 88888.00 2007-09-29 21:04:20.250 272 12524.95 34.27 55338.80 88888.00 2007-09-29 21:04:20.375 272 12525.00 34.33 55338.78 88888.00 2007-09-29 21:04:20.500 272 12525.00 34.33 55338.78 88888.00 2007-09-29 21:04:20.625 272 12525.02 34.35 55338.78 88888.00 2007-09-29 21:04:20.750 272 12525.00 34.33 55338.78 88888.00 2007-09-29 21:04:20.875 272 12524.95 34.30 55338.75 88888.00 2007-09-29 21:04:21.000 272 12524.95 34.35 55338.75 88888.00 2007-09-29 21:04:21.125 272 12525.05 34.38 55338.78 88888.00 2007-09-29 21:04:21.250 272 12525.08 34.38 55338.75 88888.00 2007-09-29 21:04:21.375 272 12525.08 34.33 55338.72 88888.00 2007-09-29 21:04:21.500 272 12525.05 34.35 55338.68 88888.00 2007-09-29 21:04:21.625 272 12525.05 34.30 55338.65 88888.00 2007-09-29 21:04:21.750 272 12525.10 34.33 55338.68 88888.00 2007-09-29 21:04:21.875 272 12525.12 34.35 55338.65 88888.00 2007-09-29 21:04:22.000 272 12525.15 34.35 55338.65 88888.00 2007-09-29 21:04:22.125 272 12525.20 34.35 55338.72 88888.00 2007-09-29 21:04:22.250 272 12525.23 34.35 55338.70 88888.00 2007-09-29 21:04:22.375 272 12525.15 34.35 55338.68 88888.00 2007-09-29 21:04:22.500 272 12525.12 34.33 55338.68 88888.00 2007-09-29 21:04:22.625 272 12525.12 34.38 55338.68 88888.00 2007-09-29 21:04:22.750 272 12525.15 34.35 55338.68 88888.00 2007-09-29 21:04:22.875 272 12525.17 34.35 55338.65 88888.00 2007-09-29 21:04:23.000 272 12525.23 34.38 55338.65 88888.00 2007-09-29 21:04:23.125 272 12525.20 34.38 55338.65 88888.00 2007-09-29 21:04:23.250 272 12525.15 34.30 55338.62 88888.00 2007-09-29 21:04:23.375 272 12525.15 34.33 55338.62 88888.00 2007-09-29 21:04:23.500 272 12525.10 34.35 55338.62 88888.00 2007-09-29 21:04:23.625 272 12525.17 34.40 55338.62 88888.00 2007-09-29 21:04:23.750 272 12525.23 34.40 55338.62 88888.00 2007-09-29 21:04:23.875 272 12525.17 34.40 55338.65 88888.00 2007-09-29 21:04:24.000 272 12525.15 34.42 55338.65 88888.00 2007-09-29 21:04:24.125 272 12525.17 34.40 55338.62 88888.00 2007-09-29 21:04:24.250 272 12525.17 34.38 55338.60 88888.00 2007-09-29 21:04:24.375 272 12525.20 34.40 55338.60 88888.00 2007-09-29 21:04:24.500 272 12525.15 34.42 55338.57 88888.00 2007-09-29 21:04:24.625 272 12525.17 34.40 55338.57 88888.00 2007-09-29 21:04:24.750 272 12525.17 34.42 55338.53 88888.00 2007-09-29 21:04:24.875 272 12525.17 34.45 55338.55 88888.00 2007-09-29 21:04:25.000 272 12525.27 34.42 55338.55 88888.00 2007-09-29 21:04:25.125 272 12525.33 34.35 55338.55 88888.00 2007-09-29 21:04:25.250 272 12525.35 34.38 55338.53 88888.00 2007-09-29 21:04:25.375 272 12525.42 34.45 55338.55 88888.00 2007-09-29 21:04:25.500 272 12525.45 34.48 55338.53 88888.00 2007-09-29 21:04:25.625 272 12525.42 34.48 55338.53 88888.00 2007-09-29 21:04:25.750 272 12525.42 34.52 55338.50 88888.00 2007-09-29 21:04:25.875 272 12525.40 34.48 55338.50 88888.00 2007-09-29 21:04:26.000 272 12525.38 34.48 55338.53 88888.00 2007-09-29 21:04:26.125 272 12525.42 34.48 55338.55 88888.00 2007-09-29 21:04:26.250 272 12525.42 34.45 55338.55 88888.00 2007-09-29 21:04:26.375 272 12525.45 34.50 55338.50 88888.00 2007-09-29 21:04:26.500 272 12525.42 34.50 55338.53 88888.00 2007-09-29 21:04:26.625 272 12525.35 34.48 55338.50 88888.00 2007-09-29 21:04:26.750 272 12525.40 34.48 55338.53 88888.00 2007-09-29 21:04:26.875 272 12525.45 34.48 55338.50 88888.00 2007-09-29 21:04:27.000 272 12525.48 34.52 55338.45 88888.00 2007-09-29 21:04:27.125 272 12525.55 34.50 55338.45 88888.00 2007-09-29 21:04:27.250 272 12525.52 34.48 55338.47 88888.00 2007-09-29 21:04:27.375 272 12525.50 34.55 55338.53 88888.00 2007-09-29 21:04:27.500 272 12525.50 34.58 55338.50 88888.00 2007-09-29 21:04:27.625 272 12525.52 34.52 55338.50 88888.00 2007-09-29 21:04:27.750 272 12525.50 34.45 55338.47 88888.00 2007-09-29 21:04:27.875 272 12525.48 34.40 55338.45 88888.00 2007-09-29 21:04:28.000 272 12525.50 34.45 55338.47 88888.00 2007-09-29 21:04:28.125 272 12525.58 34.48 55338.45 88888.00 2007-09-29 21:04:28.250 272 12525.60 34.48 55338.45 88888.00 2007-09-29 21:04:28.375 272 12525.60 34.48 55338.43 88888.00 2007-09-29 21:04:28.500 272 12525.60 34.48 55338.45 88888.00 2007-09-29 21:04:28.625 272 12525.60 34.48 55338.45 88888.00 2007-09-29 21:04:28.750 272 12525.55 34.42 55338.40 88888.00 2007-09-29 21:04:28.875 272 12525.48 34.35 55338.38 88888.00 2007-09-29 21:04:29.000 272 12525.52 34.40 55338.38 88888.00 2007-09-29 21:04:29.125 272 12525.62 34.45 55338.43 88888.00 2007-09-29 21:04:29.250 272 12525.65 34.45 55338.43 88888.00 2007-09-29 21:04:29.375 272 12525.62 34.50 55338.40 88888.00 2007-09-29 21:04:29.500 272 12525.55 34.48 55338.40 88888.00 2007-09-29 21:04:29.625 272 12525.55 34.45 55338.43 88888.00 2007-09-29 21:04:29.750 272 12525.55 34.50 55338.40 88888.00 2007-09-29 21:04:29.875 272 12525.60 34.52 55338.43 88888.00 2007-09-29 21:04:30.000 272 12525.62 34.50 55338.43 88888.00 2007-09-29 21:04:30.125 272 12525.60 34.48 55338.43 88888.00 2007-09-29 21:04:30.250 272 12525.52 34.50 55338.40 88888.00 2007-09-29 21:04:30.375 272 12525.58 34.52 55338.40 88888.00 2007-09-29 21:04:30.500 272 12525.60 34.52 55338.40 88888.00 2007-09-29 21:04:30.625 272 12525.60 34.55 55338.38 88888.00 2007-09-29 21:04:30.750 272 12525.62 34.58 55338.38 88888.00 2007-09-29 21:04:30.875 272 12525.60 34.52 55338.32 88888.00 2007-09-29 21:04:31.000 272 12525.60 34.58 55338.32 88888.00 2007-09-29 21:04:31.125 272 12525.67 34.58 55338.35 88888.00 2007-09-29 21:04:31.250 272 12525.62 34.55 55338.38 88888.00 2007-09-29 21:04:31.375 272 12525.62 34.52 55338.32 88888.00 2007-09-29 21:04:31.500 272 12525.65 34.55 55338.32 88888.00 2007-09-29 21:04:31.625 272 12525.70 34.55 55338.35 88888.00 2007-09-29 21:04:31.750 272 12525.77 34.62 55338.38 88888.00 2007-09-29 21:04:31.875 272 12525.77 34.65 55338.38 88888.00 2007-09-29 21:04:32.000 272 12525.73 34.60 55338.35 88888.00 2007-09-29 21:04:32.125 272 12525.73 34.62 55338.35 88888.00 2007-09-29 21:04:32.250 272 12525.73 34.62 55338.38 88888.00 2007-09-29 21:04:32.375 272 12525.75 34.65 55338.40 88888.00 2007-09-29 21:04:32.500 272 12525.73 34.62 55338.38 88888.00 2007-09-29 21:04:32.625 272 12525.75 34.62 55338.32 88888.00 2007-09-29 21:04:32.750 272 12525.73 34.60 55338.35 88888.00 2007-09-29 21:04:32.875 272 12525.67 34.62 55338.35 88888.00 2007-09-29 21:04:33.000 272 12525.70 34.60 55338.32 88888.00 2007-09-29 21:04:33.125 272 12525.73 34.67 55338.32 88888.00 2007-09-29 21:04:33.250 272 12525.67 34.67 55338.32 88888.00 2007-09-29 21:04:33.375 272 12525.70 34.62 55338.30 88888.00 2007-09-29 21:04:33.500 272 12525.65 34.65 55338.30 88888.00 2007-09-29 21:04:33.625 272 12525.65 34.67 55338.32 88888.00 2007-09-29 21:04:33.750 272 12525.67 34.70 55338.30 88888.00 2007-09-29 21:04:33.875 272 12525.62 34.73 55338.32 88888.00 2007-09-29 21:04:34.000 272 12525.58 34.75 55338.32 88888.00 2007-09-29 21:04:34.125 272 12525.55 34.70 55338.28 88888.00 2007-09-29 21:04:34.250 272 12525.50 34.67 55338.28 88888.00 2007-09-29 21:04:34.375 272 12525.55 34.70 55338.28 88888.00 2007-09-29 21:04:34.500 272 12525.58 34.75 55338.30 88888.00 2007-09-29 21:04:34.625 272 12525.62 34.77 55338.32 88888.00 2007-09-29 21:04:34.750 272 12525.70 34.88 55338.35 88888.00 2007-09-29 21:04:34.875 272 12525.67 34.83 55338.28 88888.00 2007-09-29 21:04:35.000 272 12525.60 34.75 55338.25 88888.00 2007-09-29 21:04:35.125 272 12525.58 34.70 55338.28 88888.00 2007-09-29 21:04:35.250 272 12525.60 34.70 55338.32 88888.00 2007-09-29 21:04:35.375 272 12525.65 34.83 55338.35 88888.00 2007-09-29 21:04:35.500 272 12525.58 34.80 55338.32 88888.00 2007-09-29 21:04:35.625 272 12525.58 34.85 55338.32 88888.00 2007-09-29 21:04:35.750 272 12525.58 34.85 55338.32 88888.00 2007-09-29 21:04:35.875 272 12525.55 34.83 55338.30 88888.00 2007-09-29 21:04:36.000 272 12525.50 34.80 55338.30 88888.00 2007-09-29 21:04:36.125 272 12525.50 34.77 55338.30 88888.00 2007-09-29 21:04:36.250 272 12525.52 34.80 55338.32 88888.00 2007-09-29 21:04:36.375 272 12525.55 34.83 55338.28 88888.00 2007-09-29 21:04:36.500 272 12525.42 34.80 55338.28 88888.00 2007-09-29 21:04:36.625 272 12525.42 34.83 55338.30 88888.00 2007-09-29 21:04:36.750 272 12525.42 34.90 55338.32 88888.00 2007-09-29 21:04:36.875 272 12525.45 34.92 55338.32 88888.00 2007-09-29 21:04:37.000 272 12525.45 34.85 55338.30 88888.00 2007-09-29 21:04:37.125 272 12525.48 34.85 55338.32 88888.00 2007-09-29 21:04:37.250 272 12525.42 34.90 55338.35 88888.00 2007-09-29 21:04:37.375 272 12525.42 34.95 55338.32 88888.00 2007-09-29 21:04:37.500 272 12525.38 34.92 55338.32 88888.00 2007-09-29 21:04:37.625 272 12525.38 34.95 55338.30 88888.00 2007-09-29 21:04:37.750 272 12525.40 34.98 55338.35 88888.00 2007-09-29 21:04:37.875 272 12525.33 34.95 55338.35 88888.00 2007-09-29 21:04:38.000 272 12525.33 34.98 55338.32 88888.00 2007-09-29 21:04:38.125 272 12525.23 34.95 55338.30 88888.00 2007-09-29 21:04:38.250 272 12525.17 34.92 55338.30 88888.00 2007-09-29 21:04:38.375 272 12525.17 34.92 55338.30 88888.00 2007-09-29 21:04:38.500 272 12525.23 34.98 55338.32 88888.00 2007-09-29 21:04:38.625 272 12525.23 35.00 55338.35 88888.00 2007-09-29 21:04:38.750 272 12525.23 34.95 55338.32 88888.00 2007-09-29 21:04:38.875 272 12525.23 34.92 55338.35 88888.00 2007-09-29 21:04:39.000 272 12525.20 34.98 55338.40 88888.00 2007-09-29 21:04:39.125 272 12525.20 34.98 55338.40 88888.00 2007-09-29 21:04:39.250 272 12525.27 34.95 55338.38 88888.00 2007-09-29 21:04:39.375 272 12525.25 35.02 55338.38 88888.00 2007-09-29 21:04:39.500 272 12525.20 35.08 55338.40 88888.00 2007-09-29 21:04:39.625 272 12525.15 35.05 55338.40 88888.00 2007-09-29 21:04:39.750 272 12524.98 34.92 55338.40 88888.00 2007-09-29 21:04:39.875 272 12524.95 34.98 55338.38 88888.00 2007-09-29 21:04:40.000 272 12524.98 34.92 55338.35 88888.00 2007-09-29 21:04:40.125 272 12524.98 34.98 55338.35 88888.00 2007-09-29 21:04:40.250 272 12524.88 34.95 55338.38 88888.00 2007-09-29 21:04:40.375 272 12524.88 35.00 55338.38 88888.00 2007-09-29 21:04:40.500 272 12524.90 34.95 55338.40 88888.00 2007-09-29 21:04:40.625 272 12524.92 34.95 55338.40 88888.00 2007-09-29 21:04:40.750 272 12524.85 34.98 55338.38 88888.00 2007-09-29 21:04:40.875 272 12524.83 35.08 55338.43 88888.00 2007-09-29 21:04:41.000 272 12524.80 35.05 55338.43 88888.00 2007-09-29 21:04:41.125 272 12524.80 34.98 55338.43 88888.00 2007-09-29 21:04:41.250 272 12524.73 34.95 55338.43 88888.00 2007-09-29 21:04:41.375 272 12524.73 35.02 55338.40 88888.00 2007-09-29 21:04:41.500 272 12524.73 35.00 55338.40 88888.00 2007-09-29 21:04:41.625 272 12524.67 34.98 55338.43 88888.00 2007-09-29 21:04:41.750 272 12524.67 35.02 55338.45 88888.00 2007-09-29 21:04:41.875 272 12524.62 34.98 55338.43 88888.00 2007-09-29 21:04:42.000 272 12524.55 34.98 55338.43 88888.00 2007-09-29 21:04:42.125 272 12524.55 35.02 55338.45 88888.00 2007-09-29 21:04:42.250 272 12524.52 34.98 55338.43 88888.00 2007-09-29 21:04:42.375 272 12524.60 35.00 55338.47 88888.00 2007-09-29 21:04:42.500 272 12524.60 35.05 55338.45 88888.00 2007-09-29 21:04:42.625 272 12524.55 35.02 55338.43 88888.00 2007-09-29 21:04:42.750 272 12524.42 35.05 55338.45 88888.00 2007-09-29 21:04:42.875 272 12524.38 35.00 55338.47 88888.00 2007-09-29 21:04:43.000 272 12524.40 34.98 55338.45 88888.00 2007-09-29 21:04:43.125 272 12524.45 34.95 55338.43 88888.00 2007-09-29 21:04:43.250 272 12524.38 34.98 55338.45 88888.00 2007-09-29 21:04:43.375 272 12524.40 35.00 55338.50 88888.00 2007-09-29 21:04:43.500 272 12524.42 35.02 55338.50 88888.00 2007-09-29 21:04:43.625 272 12524.42 35.00 55338.47 88888.00 2007-09-29 21:04:43.750 272 12524.42 34.98 55338.45 88888.00 2007-09-29 21:04:43.875 272 12524.42 35.00 55338.45 88888.00 2007-09-29 21:04:44.000 272 12524.38 35.00 55338.47 88888.00 2007-09-29 21:04:44.125 272 12524.27 34.98 55338.47 88888.00 2007-09-29 21:04:44.250 272 12524.33 34.95 55338.47 88888.00 2007-09-29 21:04:44.375 272 12524.33 34.90 55338.43 88888.00 2007-09-29 21:04:44.500 272 12524.38 34.95 55338.45 88888.00 2007-09-29 21:04:44.625 272 12524.38 35.02 55338.50 88888.00 2007-09-29 21:04:44.750 272 12524.40 35.05 55338.53 88888.00 2007-09-29 21:04:44.875 272 12524.40 35.02 55338.50 88888.00 2007-09-29 21:04:45.000 272 12524.35 34.98 55338.47 88888.00 2007-09-29 21:04:45.125 272 12524.33 35.00 55338.50 88888.00 2007-09-29 21:04:45.250 272 12524.25 34.98 55338.50 88888.00 2007-09-29 21:04:45.375 272 12524.30 35.00 55338.47 88888.00 2007-09-29 21:04:45.500 272 12524.30 34.95 55338.47 88888.00 2007-09-29 21:04:45.625 272 12524.25 34.95 55338.45 88888.00 2007-09-29 21:04:45.750 272 12524.20 35.00 55338.47 88888.00 2007-09-29 21:04:45.875 272 12524.17 35.05 55338.47 88888.00 2007-09-29 21:04:46.000 272 12524.15 35.00 55338.47 88888.00 2007-09-29 21:04:46.125 272 12524.20 34.98 55338.50 88888.00 2007-09-29 21:04:46.250 272 12524.25 35.05 55338.53 88888.00 2007-09-29 21:04:46.375 272 12524.23 35.08 55338.55 88888.00 2007-09-29 21:04:46.500 272 12524.23 35.00 55338.53 88888.00 2007-09-29 21:04:46.625 272 12524.30 35.02 55338.55 88888.00 2007-09-29 21:04:46.750 272 12524.27 35.00 55338.50 88888.00 2007-09-29 21:04:46.875 272 12524.20 34.92 55338.53 88888.00 2007-09-29 21:04:47.000 272 12524.20 34.98 55338.50 88888.00 2007-09-29 21:04:47.125 272 12524.15 35.00 55338.47 88888.00 2007-09-29 21:04:47.250 272 12524.08 34.98 55338.47 88888.00 2007-09-29 21:04:47.375 272 12524.12 35.00 55338.45 88888.00 2007-09-29 21:04:47.500 272 12524.15 35.00 55338.45 88888.00 2007-09-29 21:04:47.625 272 12524.10 34.92 55338.47 88888.00 2007-09-29 21:04:47.750 272 12524.10 34.95 55338.50 88888.00 2007-09-29 21:04:47.875 272 12524.15 35.00 55338.50 88888.00 2007-09-29 21:04:48.000 272 12524.20 35.05 55338.50 88888.00 2007-09-29 21:04:48.125 272 12524.25 35.08 55338.50 88888.00 2007-09-29 21:04:48.250 272 12524.25 35.05 55338.53 88888.00 2007-09-29 21:04:48.375 272 12524.20 35.08 55338.50 88888.00 2007-09-29 21:04:48.500 272 12524.20 35.10 55338.50 88888.00 2007-09-29 21:04:48.625 272 12524.23 35.08 55338.50 88888.00 2007-09-29 21:04:48.750 272 12524.17 35.02 55338.47 88888.00 2007-09-29 21:04:48.875 272 12524.20 35.08 55338.47 88888.00 2007-09-29 21:04:49.000 272 12524.27 35.05 55338.50 88888.00 2007-09-29 21:04:49.125 272 12524.23 35.05 55338.50 88888.00 2007-09-29 21:04:49.250 272 12524.17 35.00 55338.47 88888.00 2007-09-29 21:04:49.375 272 12524.15 34.98 55338.47 88888.00 2007-09-29 21:04:49.500 272 12524.10 35.05 55338.47 88888.00 2007-09-29 21:04:49.625 272 12524.12 35.10 55338.47 88888.00 2007-09-29 21:04:49.750 272 12524.15 35.02 55338.47 88888.00 2007-09-29 21:04:49.875 272 12524.15 34.98 55338.47 88888.00 2007-09-29 21:04:50.000 272 12524.15 34.98 55338.47 88888.00 2007-09-29 21:04:50.125 272 12524.17 35.00 55338.45 88888.00 2007-09-29 21:04:50.250 272 12524.23 35.02 55338.50 88888.00 2007-09-29 21:04:50.375 272 12524.30 35.08 55338.50 88888.00 2007-09-29 21:04:50.500 272 12524.35 35.10 55338.50 88888.00 2007-09-29 21:04:50.625 272 12524.40 35.12 55338.47 88888.00 2007-09-29 21:04:50.750 272 12524.45 35.12 55338.45 88888.00 2007-09-29 21:04:50.875 272 12524.48 35.05 55338.45 88888.00 2007-09-29 21:04:51.000 272 12524.40 35.00 55338.43 88888.00 2007-09-29 21:04:51.125 272 12524.38 35.05 55338.47 88888.00 2007-09-29 21:04:51.250 272 12524.38 35.10 55338.50 88888.00 2007-09-29 21:04:51.375 272 12524.40 35.08 55338.47 88888.00 2007-09-29 21:04:51.500 272 12524.42 35.08 55338.47 88888.00 2007-09-29 21:04:51.625 272 12524.50 35.10 55338.47 88888.00 2007-09-29 21:04:51.750 272 12524.50 35.12 55338.47 88888.00 2007-09-29 21:04:51.875 272 12524.50 35.12 55338.50 88888.00 2007-09-29 21:04:52.000 272 12524.48 35.10 55338.50 88888.00 2007-09-29 21:04:52.125 272 12524.40 35.10 55338.53 88888.00 2007-09-29 21:04:52.250 272 12524.40 35.10 55338.53 88888.00 2007-09-29 21:04:52.375 272 12524.42 35.10 55338.50 88888.00 2007-09-29 21:04:52.500 272 12524.40 35.08 55338.45 88888.00 2007-09-29 21:04:52.625 272 12524.38 35.05 55338.43 88888.00 2007-09-29 21:04:52.750 272 12524.35 35.05 55338.40 88888.00 2007-09-29 21:04:52.875 272 12524.42 35.12 55338.43 88888.00 2007-09-29 21:04:53.000 272 12524.50 35.15 55338.43 88888.00 2007-09-29 21:04:53.125 272 12524.45 35.15 55338.45 88888.00 2007-09-29 21:04:53.250 272 12524.40 35.08 55338.40 88888.00 2007-09-29 21:04:53.375 272 12524.48 35.10 55338.40 88888.00 2007-09-29 21:04:53.500 272 12524.42 35.05 55338.35 88888.00 2007-09-29 21:04:53.625 272 12524.48 35.10 55338.40 88888.00 2007-09-29 21:04:53.750 272 12524.50 35.12 55338.43 88888.00 2007-09-29 21:04:53.875 272 12524.50 35.12 55338.43 88888.00 2007-09-29 21:04:54.000 272 12524.52 35.10 55338.43 88888.00 2007-09-29 21:04:54.125 272 12524.60 35.15 55338.43 88888.00 2007-09-29 21:04:54.250 272 12524.60 35.17 55338.43 88888.00 2007-09-29 21:04:54.375 272 12524.58 35.12 55338.43 88888.00 2007-09-29 21:04:54.500 272 12524.52 35.12 55338.43 88888.00 2007-09-29 21:04:54.625 272 12524.58 35.15 55338.43 88888.00 2007-09-29 21:04:54.750 272 12524.67 35.17 55338.40 88888.00 2007-09-29 21:04:54.875 272 12524.65 35.17 55338.45 88888.00 2007-09-29 21:04:55.000 272 12524.58 35.20 55338.43 88888.00 2007-09-29 21:04:55.125 272 12524.50 35.17 55338.43 88888.00 2007-09-29 21:04:55.250 272 12524.52 35.08 55338.40 88888.00 2007-09-29 21:04:55.375 272 12524.58 35.12 55338.40 88888.00 2007-09-29 21:04:55.500 272 12524.58 35.15 55338.43 88888.00 2007-09-29 21:04:55.625 272 12524.60 35.15 55338.43 88888.00 2007-09-29 21:04:55.750 272 12524.62 35.12 55338.45 88888.00 2007-09-29 21:04:55.875 272 12524.58 35.10 55338.45 88888.00 2007-09-29 21:04:56.000 272 12524.52 35.05 55338.40 88888.00 2007-09-29 21:04:56.125 272 12524.48 35.05 55338.43 88888.00 2007-09-29 21:04:56.250 272 12524.42 35.12 55338.43 88888.00 2007-09-29 21:04:56.375 272 12524.42 35.20 55338.40 88888.00 2007-09-29 21:04:56.500 272 12524.52 35.23 55338.40 88888.00 2007-09-29 21:04:56.625 272 12524.58 35.23 55338.43 88888.00 2007-09-29 21:04:56.750 272 12524.58 35.20 55338.45 88888.00 2007-09-29 21:04:56.875 272 12524.55 35.15 55338.45 88888.00 2007-09-29 21:04:57.000 272 12524.58 35.15 55338.40 88888.00 2007-09-29 21:04:57.125 272 12524.58 35.20 55338.38 88888.00 2007-09-29 21:04:57.250 272 12524.55 35.17 55338.38 88888.00 2007-09-29 21:04:57.375 272 12524.62 35.17 55338.38 88888.00 2007-09-29 21:04:57.500 272 12524.60 35.12 55338.35 88888.00 2007-09-29 21:04:57.625 272 12524.55 35.15 55338.38 88888.00 2007-09-29 21:04:57.750 272 12524.58 35.17 55338.38 88888.00 2007-09-29 21:04:57.875 272 12524.60 35.20 55338.40 88888.00 2007-09-29 21:04:58.000 272 12524.65 35.15 55338.38 88888.00 2007-09-29 21:04:58.125 272 12524.65 35.15 55338.43 88888.00 2007-09-29 21:04:58.250 272 12524.62 35.17 55338.43 88888.00 2007-09-29 21:04:58.375 272 12524.70 35.17 55338.40 88888.00 2007-09-29 21:04:58.500 272 12524.65 35.12 55338.35 88888.00 2007-09-29 21:04:58.625 272 12524.55 35.15 55338.32 88888.00 2007-09-29 21:04:58.750 272 12524.52 35.15 55338.32 88888.00 2007-09-29 21:04:58.875 272 12524.58 35.17 55338.38 88888.00 2007-09-29 21:04:59.000 272 12524.62 35.20 55338.38 88888.00 2007-09-29 21:04:59.125 272 12524.65 35.20 55338.38 88888.00 2007-09-29 21:04:59.250 272 12524.58 35.20 55338.35 88888.00 2007-09-29 21:04:59.375 272 12524.62 35.20 55338.38 88888.00 2007-09-29 21:04:59.500 272 12524.67 35.17 55338.38 88888.00 2007-09-29 21:04:59.625 272 12524.65 35.17 55338.32 88888.00 2007-09-29 21:04:59.750 272 12524.65 35.17 55338.30 88888.00 2007-09-29 21:04:59.875 272 12524.60 35.17 55338.28 88888.00 2007-09-29 21:05:00.000 272 12524.58 35.12 55338.25 88888.00 2007-09-29 21:05:00.125 272 12524.48 35.10 55338.28 88888.00 2007-09-29 21:05:00.250 272 12524.50 35.15 55338.32 88888.00 2007-09-29 21:05:00.375 272 12524.65 35.12 55338.32 88888.00 2007-09-29 21:05:00.500 272 12524.67 35.10 55338.32 88888.00 2007-09-29 21:05:00.625 272 12524.67 35.12 55338.32 88888.00 2007-09-29 21:05:00.750 272 12524.73 35.17 55338.35 88888.00 2007-09-29 21:05:00.875 272 12524.75 35.20 55338.35 88888.00 2007-09-29 21:05:01.000 272 12524.77 35.20 55338.32 88888.00 2007-09-29 21:05:01.125 272 12524.85 35.23 55338.32 88888.00 2007-09-29 21:05:01.250 272 12524.80 35.17 55338.30 88888.00 2007-09-29 21:05:01.375 272 12524.85 35.20 55338.30 88888.00 2007-09-29 21:05:01.500 272 12524.88 35.23 55338.30 88888.00 2007-09-29 21:05:01.625 272 12524.85 35.20 55338.28 88888.00 2007-09-29 21:05:01.750 272 12524.88 35.20 55338.28 88888.00 2007-09-29 21:05:01.875 272 12524.92 35.20 55338.30 88888.00 2007-09-29 21:05:02.000 272 12524.95 35.17 55338.28 88888.00 2007-09-29 21:05:02.125 272 12524.85 35.15 55338.22 88888.00 2007-09-29 21:05:02.250 272 12524.80 35.10 55338.25 88888.00 2007-09-29 21:05:02.375 272 12524.85 35.17 55338.22 88888.00 2007-09-29 21:05:02.500 272 12524.92 35.20 55338.25 88888.00 2007-09-29 21:05:02.625 272 12524.92 35.17 55338.25 88888.00 2007-09-29 21:05:02.750 272 12524.90 35.17 55338.25 88888.00 2007-09-29 21:05:02.875 272 12524.98 35.23 55338.25 88888.00 2007-09-29 21:05:03.000 272 12525.02 35.25 55338.22 88888.00 2007-09-29 21:05:03.125 272 12524.95 35.27 55338.22 88888.00 2007-09-29 21:05:03.250 272 12524.92 35.23 55338.20 88888.00 2007-09-29 21:05:03.375 272 12524.92 35.23 55338.20 88888.00 2007-09-29 21:05:03.500 272 12524.92 35.17 55338.20 88888.00 2007-09-29 21:05:03.625 272 12524.90 35.12 55338.15 88888.00 2007-09-29 21:05:03.750 272 12524.92 35.15 55338.15 88888.00 2007-09-29 21:05:03.875 272 12525.00 35.20 55338.15 88888.00 2007-09-29 21:05:04.000 272 12525.05 35.20 55338.18 88888.00 2007-09-29 21:05:04.125 272 12525.12 35.20 55338.18 88888.00 2007-09-29 21:05:04.250 272 12525.12 35.20 55338.15 88888.00 2007-09-29 21:05:04.375 272 12525.02 35.20 55338.12 88888.00 2007-09-29 21:05:04.500 272 12524.98 35.17 55338.10 88888.00 2007-09-29 21:05:04.625 272 12525.08 35.25 55338.12 88888.00 2007-09-29 21:05:04.750 272 12525.17 35.33 55338.18 88888.00 2007-09-29 21:05:04.875 272 12525.17 35.25 55338.20 88888.00 2007-09-29 21:05:05.000 272 12525.15 35.23 55338.20 88888.00 2007-09-29 21:05:05.125 272 12525.20 35.27 55338.20 88888.00 2007-09-29 21:05:05.250 272 12525.20 35.27 55338.18 88888.00 2007-09-29 21:05:05.375 272 12525.15 35.25 55338.15 88888.00 2007-09-29 21:05:05.500 272 12525.25 35.27 55338.15 88888.00 2007-09-29 21:05:05.625 272 12525.38 35.30 55338.18 88888.00 2007-09-29 21:05:05.750 272 12525.33 35.30 55338.15 88888.00 2007-09-29 21:05:05.875 272 12525.20 35.27 55338.10 88888.00 2007-09-29 21:05:06.000 272 12525.12 35.27 55338.07 88888.00 2007-09-29 21:05:06.125 272 12525.17 35.27 55338.10 88888.00 2007-09-29 21:05:06.250 272 12525.23 35.25 55338.12 88888.00 2007-09-29 21:05:06.375 272 12525.25 35.27 55338.12 88888.00 2007-09-29 21:05:06.500 272 12525.17 35.27 55338.10 88888.00 2007-09-29 21:05:06.625 272 12525.15 35.20 55338.10 88888.00 2007-09-29 21:05:06.750 272 12525.17 35.17 55338.10 88888.00 2007-09-29 21:05:06.875 272 12525.17 35.23 55338.12 88888.00 2007-09-29 21:05:07.000 272 12525.20 35.30 55338.12 88888.00 2007-09-29 21:05:07.125 272 12525.27 35.30 55338.10 88888.00 2007-09-29 21:05:07.250 272 12525.27 35.27 55338.12 88888.00 2007-09-29 21:05:07.375 272 12525.27 35.27 55338.12 88888.00 2007-09-29 21:05:07.500 272 12525.27 35.33 55338.15 88888.00 2007-09-29 21:05:07.625 272 12525.30 35.30 55338.12 88888.00 2007-09-29 21:05:07.750 272 12525.23 35.25 55338.07 88888.00 2007-09-29 21:05:07.875 272 12525.20 35.23 55338.03 88888.00 2007-09-29 21:05:08.000 272 12525.17 35.20 55338.03 88888.00 2007-09-29 21:05:08.125 272 12525.17 35.17 55338.07 88888.00 2007-09-29 21:05:08.250 272 12525.23 35.25 55338.10 88888.00 2007-09-29 21:05:08.375 272 12525.27 35.25 55338.12 88888.00 2007-09-29 21:05:08.500 272 12525.30 35.27 55338.12 88888.00 2007-09-29 21:05:08.625 272 12525.27 35.20 55338.07 88888.00 2007-09-29 21:05:08.750 272 12525.23 35.20 55338.05 88888.00 2007-09-29 21:05:08.875 272 12525.25 35.27 55338.07 88888.00 2007-09-29 21:05:09.000 272 12525.27 35.25 55338.07 88888.00 2007-09-29 21:05:09.125 272 12525.25 35.23 55338.05 88888.00 2007-09-29 21:05:09.250 272 12525.30 35.23 55338.05 88888.00 2007-09-29 21:05:09.375 272 12525.35 35.25 55338.07 88888.00 2007-09-29 21:05:09.500 272 12525.33 35.20 55338.05 88888.00 2007-09-29 21:05:09.625 272 12525.25 35.17 55338.00 88888.00 2007-09-29 21:05:09.750 272 12525.27 35.17 55337.97 88888.00 2007-09-29 21:05:09.875 272 12525.25 35.17 55338.00 88888.00 2007-09-29 21:05:10.000 272 12525.25 35.20 55338.03 88888.00 2007-09-29 21:05:10.125 272 12525.33 35.23 55338.07 88888.00 2007-09-29 21:05:10.250 272 12525.33 35.23 55338.10 88888.00 2007-09-29 21:05:10.375 272 12525.42 35.27 55338.07 88888.00 2007-09-29 21:05:10.500 272 12525.45 35.30 55338.07 88888.00 2007-09-29 21:05:10.625 272 12525.42 35.27 55338.05 88888.00 2007-09-29 21:05:10.750 272 12525.35 35.25 55338.03 88888.00 2007-09-29 21:05:10.875 272 12525.27 35.15 55338.03 88888.00 2007-09-29 21:05:11.000 272 12525.33 35.20 55338.03 88888.00 2007-09-29 21:05:11.125 272 12525.33 35.25 55338.10 88888.00 2007-09-29 21:05:11.250 272 12525.30 35.23 55338.10 88888.00 2007-09-29 21:05:11.375 272 12525.30 35.23 55338.10 88888.00 2007-09-29 21:05:11.500 272 12525.33 35.25 55338.10 88888.00 2007-09-29 21:05:11.625 272 12525.27 35.27 55338.05 88888.00 2007-09-29 21:05:11.750 272 12525.33 35.27 55338.05 88888.00 2007-09-29 21:05:11.875 272 12525.33 35.27 55338.05 88888.00 2007-09-29 21:05:12.000 272 12525.25 35.27 55338.03 88888.00 2007-09-29 21:05:12.125 272 12525.20 35.25 55338.03 88888.00 2007-09-29 21:05:12.250 272 12525.20 35.25 55338.00 88888.00 2007-09-29 21:05:12.375 272 12525.23 35.25 55338.03 88888.00 2007-09-29 21:05:12.500 272 12525.25 35.25 55338.00 88888.00 2007-09-29 21:05:12.625 272 12525.23 35.27 55338.00 88888.00 2007-09-29 21:05:12.750 272 12525.17 35.20 55338.00 88888.00 2007-09-29 21:05:12.875 272 12525.15 35.23 55338.00 88888.00 2007-09-29 21:05:13.000 272 12525.25 35.27 55337.95 88888.00 2007-09-29 21:05:13.125 272 12525.25 35.25 55337.97 88888.00 2007-09-29 21:05:13.250 272 12525.17 35.27 55338.00 88888.00 2007-09-29 21:05:13.375 272 12525.20 35.27 55338.03 88888.00 2007-09-29 21:05:13.500 272 12525.25 35.25 55338.00 88888.00 2007-09-29 21:05:13.625 272 12525.20 35.20 55337.95 88888.00 2007-09-29 21:05:13.750 272 12525.23 35.27 55338.00 88888.00 2007-09-29 21:05:13.875 272 12525.25 35.35 55338.00 88888.00 2007-09-29 21:05:14.000 272 12525.25 35.27 55337.95 88888.00 2007-09-29 21:05:14.125 272 12525.23 35.20 55337.95 88888.00 2007-09-29 21:05:14.250 272 12525.27 35.27 55338.00 88888.00 2007-09-29 21:05:14.375 272 12525.35 35.33 55338.03 88888.00 2007-09-29 21:05:14.500 272 12525.33 35.27 55338.03 88888.00 2007-09-29 21:05:14.625 272 12525.20 35.17 55337.97 88888.00 2007-09-29 21:05:14.750 272 12525.17 35.20 55338.00 88888.00 2007-09-29 21:05:14.875 272 12525.23 35.23 55338.03 88888.00 2007-09-29 21:05:15.000 272 12525.30 35.27 55338.03 88888.00 2007-09-29 21:05:15.125 272 12525.33 35.35 55338.05 88888.00 2007-09-29 21:05:15.250 272 12525.17 35.25 55338.00 88888.00 2007-09-29 21:05:15.375 272 12525.20 35.25 55337.97 88888.00 2007-09-29 21:05:15.500 272 12525.33 35.35 55337.97 88888.00 2007-09-29 21:05:15.625 272 12525.27 35.30 55337.93 88888.00 2007-09-29 21:05:15.750 272 12525.23 35.25 55337.88 88888.00 2007-09-29 21:05:15.875 272 12525.25 35.27 55337.93 88888.00 2007-09-29 21:05:16.000 272 12525.25 35.27 55337.90 88888.00 2007-09-29 21:05:16.125 272 12525.27 35.27 55337.90 88888.00 2007-09-29 21:05:16.250 272 12525.33 35.33 55337.95 88888.00 2007-09-29 21:05:16.375 272 12525.25 35.33 55337.93 88888.00 2007-09-29 21:05:16.500 272 12525.23 35.33 55337.93 88888.00 2007-09-29 21:05:16.625 272 12525.25 35.33 55337.90 88888.00 2007-09-29 21:05:16.750 272 12525.33 35.35 55337.88 88888.00 2007-09-29 21:05:16.875 272 12525.33 35.38 55337.88 88888.00 2007-09-29 21:05:17.000 272 12525.38 35.40 55337.88 88888.00 2007-09-29 21:05:17.125 272 12525.40 35.40 55337.88 88888.00 2007-09-29 21:05:17.250 272 12525.45 35.38 55337.90 88888.00 2007-09-29 21:05:17.375 272 12525.50 35.42 55337.93 88888.00 2007-09-29 21:05:17.500 272 12525.52 35.45 55337.90 88888.00 2007-09-29 21:05:17.625 272 12525.48 35.50 55337.90 88888.00 2007-09-29 21:05:17.750 272 12525.45 35.50 55337.93 88888.00 2007-09-29 21:05:17.875 272 12525.48 35.50 55337.93 88888.00 2007-09-29 21:05:18.000 272 12525.58 35.52 55337.90 88888.00 2007-09-29 21:05:18.125 272 12525.55 35.52 55337.93 88888.00 2007-09-29 21:05:18.250 272 12525.50 35.42 55337.85 88888.00 2007-09-29 21:05:18.375 272 12525.48 35.40 55337.88 88888.00 2007-09-29 21:05:18.500 272 12525.55 35.48 55337.82 88888.00 2007-09-29 21:05:18.625 272 12525.58 35.52 55337.82 88888.00 2007-09-29 21:05:18.750 272 12525.55 35.48 55337.82 88888.00 2007-09-29 21:05:18.875 272 12525.60 35.50 55337.80 88888.00 2007-09-29 21:05:19.000 272 12525.65 35.55 55337.80 88888.00 2007-09-29 21:05:19.125 272 12525.67 35.55 55337.85 88888.00 2007-09-29 21:05:19.250 272 12525.65 35.60 55337.85 88888.00 2007-09-29 21:05:19.375 272 12525.70 35.60 55337.80 88888.00 2007-09-29 21:05:19.500 272 12525.67 35.58 55337.78 88888.00 2007-09-29 21:05:19.625 272 12525.65 35.58 55337.78 88888.00 2007-09-29 21:05:19.750 272 12525.67 35.62 55337.78 88888.00 2007-09-29 21:05:19.875 272 12525.70 35.62 55337.80 88888.00 2007-09-29 21:05:20.000 272 12525.77 35.65 55337.78 88888.00 2007-09-29 21:05:20.125 272 12525.83 35.67 55337.78 88888.00 2007-09-29 21:05:20.250 272 12525.85 35.67 55337.80 88888.00 2007-09-29 21:05:20.375 272 12525.83 35.67 55337.78 88888.00 2007-09-29 21:05:20.500 272 12525.73 35.67 55337.75 88888.00 2007-09-29 21:05:20.625 272 12525.77 35.65 55337.72 88888.00 2007-09-29 21:05:20.750 272 12525.83 35.62 55337.72 88888.00 2007-09-29 21:05:20.875 272 12525.77 35.62 55337.72 88888.00 2007-09-29 21:05:21.000 272 12525.73 35.67 55337.78 88888.00 2007-09-29 21:05:21.125 272 12525.73 35.67 55337.72 88888.00 2007-09-29 21:05:21.250 272 12525.75 35.75 55337.75 88888.00 2007-09-29 21:05:21.375 272 12525.73 35.75 55337.72 88888.00 2007-09-29 21:05:21.500 272 12525.70 35.75 55337.75 88888.00 2007-09-29 21:05:21.625 272 12525.70 35.77 55337.72 88888.00 2007-09-29 21:05:21.750 272 12525.70 35.75 55337.70 88888.00 2007-09-29 21:05:21.875 272 12525.73 35.77 55337.70 88888.00 2007-09-29 21:05:22.000 272 12525.73 35.77 55337.65 88888.00 2007-09-29 21:05:22.125 272 12525.73 35.80 55337.70 88888.00 2007-09-29 21:05:22.250 272 12525.77 35.90 55337.70 88888.00 2007-09-29 21:05:22.375 272 12525.83 35.88 55337.70 88888.00 2007-09-29 21:05:22.500 272 12525.88 35.85 55337.68 88888.00 2007-09-29 21:05:22.625 272 12525.88 35.88 55337.68 88888.00 2007-09-29 21:05:22.750 272 12525.80 35.88 55337.65 88888.00 2007-09-29 21:05:22.875 272 12525.83 35.92 55337.65 88888.00 2007-09-29 21:05:23.000 272 12525.83 35.95 55337.62 88888.00 2007-09-29 21:05:23.125 272 12525.80 35.98 55337.65 88888.00 2007-09-29 21:05:23.250 272 12525.77 35.98 55337.65 88888.00 2007-09-29 21:05:23.375 272 12525.83 36.00 55337.65 88888.00 2007-09-29 21:05:23.500 272 12525.90 35.98 55337.68 88888.00 2007-09-29 21:05:23.625 272 12525.88 36.00 55337.68 88888.00 2007-09-29 21:05:23.750 272 12525.92 36.05 55337.65 88888.00 2007-09-29 21:05:23.875 272 12526.05 36.05 55337.68 88888.00 2007-09-29 21:05:24.000 272 12526.05 36.10 55337.68 88888.00 2007-09-29 21:05:24.125 272 12526.05 36.12 55337.68 88888.00 2007-09-29 21:05:24.250 272 12526.02 36.17 55337.70 88888.00 2007-09-29 21:05:24.375 272 12526.10 36.25 55337.72 88888.00 2007-09-29 21:05:24.500 272 12526.12 36.12 55337.68 88888.00 2007-09-29 21:05:24.625 272 12526.08 36.08 55337.65 88888.00 2007-09-29 21:05:24.750 272 12526.12 36.15 55337.65 88888.00 2007-09-29 21:05:24.875 272 12526.08 36.20 55337.68 88888.00 2007-09-29 21:05:25.000 272 12526.02 36.12 55337.62 88888.00 2007-09-29 21:05:25.125 272 12526.08 36.17 55337.65 88888.00 2007-09-29 21:05:25.250 272 12526.15 36.23 55337.68 88888.00 2007-09-29 21:05:25.375 272 12526.15 36.27 55337.65 88888.00 2007-09-29 21:05:25.500 272 12526.05 36.27 55337.65 88888.00 2007-09-29 21:05:25.625 272 12526.00 36.25 55337.65 88888.00 2007-09-29 21:05:25.750 272 12526.02 36.20 55337.60 88888.00 2007-09-29 21:05:25.875 272 12526.02 36.20 55337.57 88888.00 2007-09-29 21:05:26.000 272 12526.05 36.27 55337.60 88888.00 2007-09-29 21:05:26.125 272 12526.05 36.25 55337.62 88888.00 2007-09-29 21:05:26.250 272 12526.05 36.30 55337.68 88888.00 2007-09-29 21:05:26.375 272 12526.15 36.35 55337.65 88888.00 2007-09-29 21:05:26.500 272 12526.12 36.30 55337.62 88888.00 2007-09-29 21:05:26.625 272 12526.08 36.30 55337.60 88888.00 2007-09-29 21:05:26.750 272 12526.12 36.35 55337.62 88888.00 2007-09-29 21:05:26.875 272 12526.12 36.40 55337.60 88888.00 2007-09-29 21:05:27.000 272 12526.17 36.38 55337.60 88888.00 2007-09-29 21:05:27.125 272 12526.25 36.40 55337.60 88888.00 2007-09-29 21:05:27.250 272 12526.23 36.38 55337.60 88888.00 2007-09-29 21:05:27.375 272 12526.20 36.42 55337.60 88888.00 2007-09-29 21:05:27.500 272 12526.25 36.52 55337.62 88888.00 2007-09-29 21:05:27.625 272 12526.20 36.50 55337.62 88888.00 2007-09-29 21:05:27.750 272 12526.08 36.40 55337.57 88888.00 2007-09-29 21:05:27.875 272 12526.12 36.40 55337.55 88888.00 2007-09-29 21:05:28.000 272 12526.20 36.48 55337.60 88888.00 2007-09-29 21:05:28.125 272 12526.23 36.55 55337.62 88888.00 2007-09-29 21:05:28.250 272 12526.27 36.52 55337.62 88888.00 2007-09-29 21:05:28.375 272 12526.27 36.50 55337.57 88888.00 2007-09-29 21:05:28.500 272 12526.30 36.55 55337.60 88888.00 2007-09-29 21:05:28.625 272 12526.33 36.58 55337.62 88888.00 2007-09-29 21:05:28.750 272 12526.33 36.62 55337.62 88888.00 2007-09-29 21:05:28.875 272 12526.25 36.58 55337.60 88888.00 2007-09-29 21:05:29.000 272 12526.27 36.58 55337.55 88888.00 2007-09-29 21:05:29.125 272 12526.30 36.60 55337.60 88888.00 2007-09-29 21:05:29.250 272 12526.35 36.60 55337.65 88888.00 2007-09-29 21:05:29.375 272 12526.38 36.65 55337.62 88888.00 2007-09-29 21:05:29.500 272 12526.35 36.65 55337.62 88888.00 2007-09-29 21:05:29.625 272 12526.38 36.65 55337.60 88888.00 2007-09-29 21:05:29.750 272 12526.35 36.65 55337.60 88888.00 2007-09-29 21:05:29.875 272 12526.33 36.65 55337.60 88888.00 2007-09-29 21:05:30.000 272 12526.35 36.65 55337.57 88888.00 2007-09-29 21:05:30.125 272 12526.38 36.67 55337.57 88888.00 2007-09-29 21:05:30.250 272 12526.40 36.73 55337.60 88888.00 2007-09-29 21:05:30.375 272 12526.45 36.73 55337.60 88888.00 2007-09-29 21:05:30.500 272 12526.38 36.70 55337.57 88888.00 2007-09-29 21:05:30.625 272 12526.38 36.75 55337.57 88888.00 2007-09-29 21:05:30.750 272 12526.30 36.77 55337.57 88888.00 2007-09-29 21:05:30.875 272 12526.23 36.70 55337.57 88888.00 2007-09-29 21:05:31.000 272 12526.35 36.70 55337.57 88888.00 2007-09-29 21:05:31.125 272 12526.42 36.73 55337.60 88888.00 2007-09-29 21:05:31.250 272 12526.40 36.70 55337.57 88888.00 2007-09-29 21:05:31.375 272 12526.38 36.73 55337.57 88888.00 2007-09-29 21:05:31.500 272 12526.35 36.80 55337.57 88888.00 2007-09-29 21:05:31.625 272 12526.50 36.83 55337.60 88888.00 2007-09-29 21:05:31.750 272 12526.55 36.85 55337.62 88888.00 2007-09-29 21:05:31.875 272 12526.52 36.77 55337.60 88888.00 2007-09-29 21:05:32.000 272 12526.45 36.80 55337.57 88888.00 2007-09-29 21:05:32.125 272 12526.50 36.85 55337.62 88888.00 2007-09-29 21:05:32.250 272 12526.48 36.85 55337.62 88888.00 2007-09-29 21:05:32.375 272 12526.48 36.85 55337.57 88888.00 2007-09-29 21:05:32.500 272 12526.48 36.85 55337.60 88888.00 2007-09-29 21:05:32.625 272 12526.50 36.88 55337.57 88888.00 2007-09-29 21:05:32.750 272 12526.48 36.85 55337.57 88888.00 2007-09-29 21:05:32.875 272 12526.42 36.85 55337.57 88888.00 2007-09-29 21:05:33.000 272 12526.50 36.85 55337.60 88888.00 2007-09-29 21:05:33.125 272 12526.60 36.95 55337.62 88888.00 2007-09-29 21:05:33.250 272 12526.50 36.85 55337.57 88888.00 2007-09-29 21:05:33.375 272 12526.48 36.85 55337.60 88888.00 2007-09-29 21:05:33.500 272 12526.48 36.90 55337.57 88888.00 2007-09-29 21:05:33.625 272 12526.40 36.85 55337.53 88888.00 2007-09-29 21:05:33.750 272 12526.38 36.88 55337.55 88888.00 2007-09-29 21:05:33.875 272 12526.45 36.90 55337.57 88888.00 2007-09-29 21:05:34.000 272 12526.42 36.88 55337.55 88888.00 2007-09-29 21:05:34.125 272 12526.48 36.92 55337.57 88888.00 2007-09-29 21:05:34.250 272 12526.52 36.90 55337.57 88888.00 2007-09-29 21:05:34.375 272 12526.58 36.90 55337.55 88888.00 2007-09-29 21:05:34.500 272 12526.45 36.88 55337.53 88888.00 2007-09-29 21:05:34.625 272 12526.38 36.92 55337.55 88888.00 2007-09-29 21:05:34.750 272 12526.38 36.92 55337.57 88888.00 2007-09-29 21:05:34.875 272 12526.48 36.98 55337.60 88888.00 2007-09-29 21:05:35.000 272 12526.50 36.92 55337.60 88888.00 2007-09-29 21:05:35.125 272 12526.42 36.92 55337.57 88888.00 2007-09-29 21:05:35.250 272 12526.40 36.98 55337.62 88888.00 2007-09-29 21:05:35.375 272 12526.42 36.98 55337.62 88888.00 2007-09-29 21:05:35.500 272 12526.45 36.92 55337.60 88888.00 2007-09-29 21:05:35.625 272 12526.42 36.92 55337.60 88888.00 2007-09-29 21:05:35.750 272 12526.45 36.98 55337.62 88888.00 2007-09-29 21:05:35.875 272 12526.45 37.00 55337.65 88888.00 2007-09-29 21:05:36.000 272 12526.48 37.00 55337.65 88888.00 2007-09-29 21:05:36.125 272 12526.40 36.92 55337.60 88888.00 2007-09-29 21:05:36.250 272 12526.35 36.90 55337.62 88888.00 2007-09-29 21:05:36.375 272 12526.40 37.00 55337.65 88888.00 2007-09-29 21:05:36.500 272 12526.42 37.00 55337.68 88888.00 2007-09-29 21:05:36.625 272 12526.48 37.00 55337.65 88888.00 2007-09-29 21:05:36.750 272 12526.42 37.00 55337.62 88888.00 2007-09-29 21:05:36.875 272 12526.40 36.95 55337.62 88888.00 2007-09-29 21:05:37.000 272 12526.40 36.90 55337.60 88888.00 2007-09-29 21:05:37.125 272 12526.42 36.92 55337.62 88888.00 2007-09-29 21:05:37.250 272 12526.40 36.95 55337.65 88888.00 2007-09-29 21:05:37.375 272 12526.40 36.98 55337.65 88888.00 2007-09-29 21:05:37.500 272 12526.42 36.95 55337.65 88888.00 2007-09-29 21:05:37.625 272 12526.48 37.02 55337.68 88888.00 2007-09-29 21:05:37.750 272 12526.45 37.08 55337.70 88888.00 2007-09-29 21:05:37.875 272 12526.48 37.02 55337.68 88888.00 2007-09-29 21:05:38.000 272 12526.40 36.98 55337.65 88888.00 2007-09-29 21:05:38.125 272 12526.38 37.02 55337.65 88888.00 2007-09-29 21:05:38.250 272 12526.38 37.00 55337.68 88888.00 2007-09-29 21:05:38.375 272 12526.40 37.00 55337.68 88888.00 2007-09-29 21:05:38.500 272 12526.27 37.00 55337.65 88888.00 2007-09-29 21:05:38.625 272 12526.20 37.02 55337.65 88888.00 2007-09-29 21:05:38.750 272 12526.12 36.98 55337.65 88888.00 2007-09-29 21:05:38.875 272 12526.12 37.00 55337.68 88888.00 2007-09-29 21:05:39.000 272 12526.15 37.02 55337.68 88888.00 2007-09-29 21:05:39.125 272 12526.23 37.08 55337.68 88888.00 2007-09-29 21:05:39.250 272 12526.30 37.08 55337.70 88888.00 2007-09-29 21:05:39.375 272 12526.35 37.12 55337.72 88888.00 2007-09-29 21:05:39.500 272 12526.35 37.12 55337.78 88888.00 2007-09-29 21:05:39.625 272 12526.33 37.08 55337.75 88888.00 2007-09-29 21:05:39.750 272 12526.27 37.12 55337.72 88888.00 2007-09-29 21:05:39.875 272 12526.23 37.10 55337.75 88888.00 2007-09-29 21:05:40.000 272 12526.20 37.08 55337.72 88888.00 2007-09-29 21:05:40.125 272 12526.15 37.08 55337.72 88888.00 2007-09-29 21:05:40.250 272 12526.05 37.02 55337.72 88888.00 2007-09-29 21:05:40.375 272 12526.12 37.02 55337.72 88888.00 2007-09-29 21:05:40.500 272 12526.17 37.10 55337.78 88888.00 2007-09-29 21:05:40.625 272 12526.17 37.10 55337.75 88888.00 2007-09-29 21:05:40.750 272 12526.20 37.10 55337.72 88888.00 2007-09-29 21:05:40.875 272 12526.20 37.10 55337.75 88888.00 2007-09-29 21:05:41.000 272 12526.12 37.08 55337.70 88888.00 2007-09-29 21:05:41.125 272 12526.08 37.05 55337.72 88888.00 2007-09-29 21:05:41.250 272 12526.08 37.05 55337.70 88888.00 2007-09-29 21:05:41.375 272 12526.10 37.08 55337.70 88888.00 2007-09-29 21:05:41.500 272 12526.10 37.02 55337.70 88888.00 2007-09-29 21:05:41.625 272 12526.15 37.02 55337.72 88888.00 2007-09-29 21:05:41.750 272 12526.20 37.12 55337.75 88888.00 2007-09-29 21:05:41.875 272 12526.23 37.12 55337.78 88888.00 2007-09-29 21:05:42.000 272 12526.17 37.08 55337.72 88888.00 2007-09-29 21:05:42.125 272 12526.20 37.08 55337.70 88888.00 2007-09-29 21:05:42.250 272 12526.20 37.10 55337.72 88888.00 2007-09-29 21:05:42.375 272 12526.20 37.15 55337.78 88888.00 2007-09-29 21:05:42.500 272 12526.23 37.12 55337.78 88888.00 2007-09-29 21:05:42.625 272 12526.20 37.08 55337.75 88888.00 2007-09-29 21:05:42.750 272 12526.12 37.00 55337.70 88888.00 2007-09-29 21:05:42.875 272 12526.12 37.05 55337.68 88888.00 2007-09-29 21:05:43.000 272 12526.10 37.02 55337.68 88888.00 2007-09-29 21:05:43.125 272 12526.17 37.05 55337.75 88888.00 2007-09-29 21:05:43.250 272 12526.17 37.08 55337.78 88888.00 2007-09-29 21:05:43.375 272 12526.23 37.02 55337.72 88888.00 2007-09-29 21:05:43.500 272 12526.17 37.02 55337.70 88888.00 2007-09-29 21:05:43.625 272 12526.10 37.02 55337.75 88888.00 2007-09-29 21:05:43.750 272 12526.08 37.02 55337.70 88888.00 2007-09-29 21:05:43.875 272 12526.20 37.10 55337.72 88888.00 2007-09-29 21:05:44.000 272 12526.33 37.17 55337.75 88888.00 2007-09-29 21:05:44.125 272 12526.27 37.08 55337.75 88888.00 2007-09-29 21:05:44.250 272 12526.17 37.00 55337.72 88888.00 2007-09-29 21:05:44.375 272 12526.17 37.05 55337.72 88888.00 2007-09-29 21:05:44.500 272 12526.23 37.10 55337.75 88888.00 2007-09-29 21:05:44.625 272 12526.20 37.08 55337.72 88888.00 2007-09-29 21:05:44.750 272 12526.25 37.08 55337.75 88888.00 2007-09-29 21:05:44.875 272 12526.23 37.08 55337.75 88888.00 2007-09-29 21:05:45.000 272 12526.17 37.00 55337.70 88888.00 2007-09-29 21:05:45.125 272 12526.23 37.02 55337.75 88888.00 2007-09-29 21:05:45.250 272 12526.27 37.08 55337.75 88888.00 2007-09-29 21:05:45.375 272 12526.30 37.08 55337.75 88888.00 2007-09-29 21:05:45.500 272 12526.30 37.05 55337.75 88888.00 2007-09-29 21:05:45.625 272 12526.27 37.00 55337.72 88888.00 2007-09-29 21:05:45.750 272 12526.27 37.00 55337.70 88888.00 2007-09-29 21:05:45.875 272 12526.30 37.05 55337.72 88888.00 2007-09-29 21:05:46.000 272 12526.30 37.05 55337.75 88888.00 2007-09-29 21:05:46.125 272 12526.30 37.02 55337.72 88888.00 2007-09-29 21:05:46.250 272 12526.33 37.08 55337.72 88888.00 2007-09-29 21:05:46.375 272 12526.38 37.05 55337.72 88888.00 2007-09-29 21:05:46.500 272 12526.35 37.00 55337.72 88888.00 2007-09-29 21:05:46.625 272 12526.33 37.00 55337.70 88888.00 2007-09-29 21:05:46.750 272 12526.27 37.05 55337.75 88888.00 2007-09-29 21:05:46.875 272 12526.30 37.08 55337.78 88888.00 2007-09-29 21:05:47.000 272 12526.33 37.05 55337.78 88888.00 2007-09-29 21:05:47.125 272 12526.30 37.02 55337.78 88888.00 2007-09-29 21:05:47.250 272 12526.30 37.00 55337.78 88888.00 2007-09-29 21:05:47.375 272 12526.38 37.05 55337.78 88888.00 2007-09-29 21:05:47.500 272 12526.38 37.08 55337.78 88888.00 2007-09-29 21:05:47.625 272 12526.35 37.10 55337.78 88888.00 2007-09-29 21:05:47.750 272 12526.30 37.00 55337.75 88888.00 2007-09-29 21:05:47.875 272 12526.27 36.95 55337.75 88888.00 2007-09-29 21:05:48.000 272 12526.25 36.95 55337.80 88888.00 2007-09-29 21:05:48.125 272 12526.33 37.02 55337.80 88888.00 2007-09-29 21:05:48.250 272 12526.35 37.08 55337.80 88888.00 2007-09-29 21:05:48.375 272 12526.42 37.10 55337.82 88888.00 2007-09-29 21:05:48.500 272 12526.38 37.00 55337.80 88888.00 2007-09-29 21:05:48.625 272 12526.33 36.95 55337.78 88888.00 2007-09-29 21:05:48.750 272 12526.33 36.95 55337.75 88888.00 2007-09-29 21:05:48.875 272 12526.33 36.90 55337.72 88888.00 2007-09-29 21:05:49.000 272 12526.38 36.95 55337.75 88888.00 2007-09-29 21:05:49.125 272 12526.33 36.90 55337.78 88888.00 2007-09-29 21:05:49.250 272 12526.23 36.92 55337.78 88888.00 2007-09-29 21:05:49.375 272 12526.25 36.92 55337.78 88888.00 2007-09-29 21:05:49.500 272 12526.25 36.90 55337.78 88888.00 2007-09-29 21:05:49.625 272 12526.35 36.90 55337.80 88888.00 2007-09-29 21:05:49.750 272 12526.45 36.95 55337.82 88888.00 2007-09-29 21:05:49.875 272 12526.42 36.92 55337.78 88888.00 2007-09-29 21:05:50.000 272 12526.38 36.90 55337.78 88888.00 2007-09-29 21:05:50.125 272 12526.35 36.92 55337.78 88888.00 2007-09-29 21:05:50.250 272 12526.33 36.92 55337.72 88888.00 2007-09-29 21:05:50.375 272 12526.42 36.95 55337.75 88888.00 2007-09-29 21:05:50.500 272 12526.40 37.00 55337.80 88888.00 2007-09-29 21:05:50.625 272 12526.35 36.95 55337.78 88888.00 2007-09-29 21:05:50.750 272 12526.30 36.90 55337.75 88888.00 2007-09-29 21:05:50.875 272 12526.25 36.90 55337.78 88888.00 2007-09-29 21:05:51.000 272 12526.30 36.90 55337.78 88888.00 2007-09-29 21:05:51.125 272 12526.38 36.88 55337.78 88888.00 2007-09-29 21:05:51.250 272 12526.35 36.85 55337.78 88888.00 2007-09-29 21:05:51.375 272 12526.35 36.83 55337.80 88888.00 2007-09-29 21:05:51.500 272 12526.30 36.83 55337.78 88888.00 2007-09-29 21:05:51.625 272 12526.27 36.80 55337.80 88888.00 2007-09-29 21:05:51.750 272 12526.25 36.83 55337.82 88888.00 2007-09-29 21:05:51.875 272 12526.33 36.85 55337.82 88888.00 2007-09-29 21:05:52.000 272 12526.35 36.85 55337.88 88888.00 2007-09-29 21:05:52.125 272 12526.38 36.85 55337.88 88888.00 2007-09-29 21:05:52.250 272 12526.38 36.83 55337.85 88888.00 2007-09-29 21:05:52.375 272 12526.30 36.80 55337.80 88888.00 2007-09-29 21:05:52.500 272 12526.33 36.77 55337.78 88888.00 2007-09-29 21:05:52.625 272 12526.38 36.80 55337.82 88888.00 2007-09-29 21:05:52.750 272 12526.40 36.85 55337.82 88888.00 2007-09-29 21:05:52.875 272 12526.38 36.83 55337.82 88888.00 2007-09-29 21:05:53.000 272 12526.33 36.75 55337.78 88888.00 2007-09-29 21:05:53.125 272 12526.27 36.77 55337.78 88888.00 2007-09-29 21:05:53.250 272 12526.30 36.85 55337.82 88888.00 2007-09-29 21:05:53.375 272 12526.40 36.88 55337.80 88888.00 2007-09-29 21:05:53.500 272 12526.45 36.83 55337.82 88888.00 2007-09-29 21:05:53.625 272 12526.48 36.83 55337.82 88888.00 2007-09-29 21:05:53.750 272 12526.38 36.83 55337.80 88888.00 2007-09-29 21:05:53.875 272 12526.35 36.83 55337.82 88888.00 2007-09-29 21:05:54.000 272 12526.35 36.75 55337.82 88888.00 2007-09-29 21:05:54.125 272 12526.38 36.77 55337.82 88888.00 2007-09-29 21:05:54.250 272 12526.35 36.77 55337.85 88888.00 2007-09-29 21:05:54.375 272 12526.33 36.75 55337.82 88888.00 2007-09-29 21:05:54.500 272 12526.27 36.77 55337.80 88888.00 2007-09-29 21:05:54.625 272 12526.33 36.83 55337.82 88888.00 2007-09-29 21:05:54.750 272 12526.27 36.77 55337.82 88888.00 2007-09-29 21:05:54.875 272 12526.25 36.75 55337.80 88888.00 2007-09-29 21:05:55.000 272 12526.25 36.70 55337.82 88888.00 2007-09-29 21:05:55.125 272 12526.25 36.75 55337.82 88888.00 2007-09-29 21:05:55.250 272 12526.23 36.73 55337.88 88888.00 2007-09-29 21:05:55.375 272 12526.27 36.75 55337.88 88888.00 2007-09-29 21:05:55.500 272 12526.30 36.77 55337.90 88888.00 2007-09-29 21:05:55.625 272 12526.27 36.75 55337.90 88888.00 2007-09-29 21:05:55.750 272 12526.20 36.73 55337.88 88888.00 2007-09-29 21:05:55.875 272 12526.17 36.67 55337.85 88888.00 2007-09-29 21:05:56.000 272 12526.27 36.65 55337.85 88888.00 2007-09-29 21:05:56.125 272 12526.27 36.62 55337.85 88888.00 2007-09-29 21:05:56.250 272 12526.20 36.62 55337.85 88888.00 2007-09-29 21:05:56.375 272 12526.30 36.70 55337.85 88888.00 2007-09-29 21:05:56.500 272 12526.33 36.73 55337.88 88888.00 2007-09-29 21:05:56.625 272 12526.35 36.67 55337.90 88888.00 2007-09-29 21:05:56.750 272 12526.25 36.60 55337.90 88888.00 2007-09-29 21:05:56.875 272 12526.17 36.62 55337.88 88888.00 2007-09-29 21:05:57.000 272 12526.15 36.62 55337.88 88888.00 2007-09-29 21:05:57.125 272 12526.23 36.65 55337.90 88888.00 2007-09-29 21:05:57.250 272 12526.17 36.60 55337.88 88888.00 2007-09-29 21:05:57.375 272 12526.15 36.62 55337.88 88888.00 2007-09-29 21:05:57.500 272 12526.12 36.58 55337.88 88888.00 2007-09-29 21:05:57.625 272 12526.17 36.58 55337.93 88888.00 2007-09-29 21:05:57.750 272 12526.17 36.62 55337.93 88888.00 2007-09-29 21:05:57.875 272 12526.23 36.62 55337.95 88888.00 2007-09-29 21:05:58.000 272 12526.27 36.58 55337.93 88888.00 2007-09-29 21:05:58.125 272 12526.25 36.58 55337.93 88888.00 2007-09-29 21:05:58.250 272 12526.25 36.58 55337.93 88888.00 2007-09-29 21:05:58.375 272 12526.30 36.62 55337.90 88888.00 2007-09-29 21:05:58.500 272 12526.27 36.65 55337.93 88888.00 2007-09-29 21:05:58.625 272 12526.25 36.55 55337.90 88888.00 2007-09-29 21:05:58.750 272 12526.25 36.55 55337.93 88888.00 2007-09-29 21:05:58.875 272 12526.27 36.60 55337.93 88888.00 2007-09-29 21:05:59.000 272 12526.25 36.65 55337.95 88888.00 2007-09-29 21:05:59.125 272 12526.25 36.62 55337.97 88888.00 2007-09-29 21:05:59.250 272 12526.12 36.58 55337.93 88888.00 2007-09-29 21:05:59.375 272 12526.10 36.60 55337.93 88888.00 2007-09-29 21:05:59.500 272 12526.15 36.62 55337.95 88888.00 2007-09-29 21:05:59.625 272 12526.15 36.58 55337.97 88888.00 2007-09-29 21:05:59.750 272 12526.12 36.60 55337.97 88888.00 2007-09-29 21:05:59.875 272 12526.12 36.62 55337.95 88888.00 2007-09-29 21:06:00.000 272 12526.12 36.58 55337.93 88888.00 2007-09-29 21:06:00.125 272 12526.15 36.60 55337.97 88888.00 2007-09-29 21:06:00.250 272 12526.05 36.55 55337.97 88888.00 2007-09-29 21:06:00.375 272 12526.02 36.52 55337.97 88888.00 2007-09-29 21:06:00.500 272 12526.02 36.60 55337.97 88888.00 2007-09-29 21:06:00.625 272 12526.02 36.62 55338.00 88888.00 2007-09-29 21:06:00.750 272 12526.00 36.60 55337.95 88888.00 2007-09-29 21:06:00.875 272 12526.02 36.58 55337.93 88888.00 2007-09-29 21:06:01.000 272 12526.12 36.58 55337.93 88888.00 2007-09-29 21:06:01.125 272 12526.12 36.58 55337.93 88888.00 2007-09-29 21:06:01.250 272 12526.08 36.55 55337.93 88888.00 2007-09-29 21:06:01.375 272 12526.02 36.55 55337.93 88888.00 2007-09-29 21:06:01.500 272 12525.95 36.55 55337.93 88888.00 2007-09-29 21:06:01.625 272 12525.95 36.52 55337.95 88888.00 2007-09-29 21:06:01.750 272 12526.02 36.62 55337.97 88888.00 2007-09-29 21:06:01.875 272 12526.00 36.60 55337.97 88888.00 2007-09-29 21:06:02.000 272 12525.95 36.55 55337.95 88888.00 2007-09-29 21:06:02.125 272 12525.95 36.52 55337.97 88888.00 2007-09-29 21:06:02.250 272 12525.95 36.50 55337.97 88888.00 2007-09-29 21:06:02.375 272 12526.00 36.50 55338.00 88888.00 2007-09-29 21:06:02.500 272 12526.00 36.55 55337.97 88888.00 2007-09-29 21:06:02.625 272 12525.98 36.50 55337.97 88888.00 2007-09-29 21:06:02.750 272 12525.92 36.45 55337.97 88888.00 2007-09-29 21:06:02.875 272 12525.98 36.52 55337.97 88888.00 2007-09-29 21:06:03.000 272 12526.00 36.55 55338.00 88888.00 2007-09-29 21:06:03.125 272 12525.92 36.52 55337.97 88888.00 2007-09-29 21:06:03.250 272 12525.85 36.45 55337.97 88888.00 2007-09-29 21:06:03.375 272 12525.95 36.52 55337.95 88888.00 2007-09-29 21:06:03.500 272 12525.98 36.55 55337.95 88888.00 2007-09-29 21:06:03.625 272 12525.92 36.52 55338.00 88888.00 2007-09-29 21:06:03.750 272 12525.95 36.52 55337.97 88888.00 2007-09-29 21:06:03.875 272 12525.92 36.52 55337.95 88888.00 2007-09-29 21:06:04.000 272 12525.98 36.55 55338.00 88888.00 2007-09-29 21:06:04.125 272 12525.98 36.55 55338.03 88888.00 2007-09-29 21:06:04.250 272 12525.83 36.50 55338.03 88888.00 2007-09-29 21:06:04.375 272 12525.77 36.48 55338.03 88888.00 2007-09-29 21:06:04.500 272 12525.75 36.42 55338.00 88888.00 2007-09-29 21:06:04.625 272 12525.83 36.45 55338.00 88888.00 2007-09-29 21:06:04.750 272 12525.83 36.45 55338.00 88888.00 2007-09-29 21:06:04.875 272 12525.83 36.45 55338.00 88888.00 2007-09-29 21:06:05.000 272 12525.85 36.45 55338.00 88888.00 2007-09-29 21:06:05.125 272 12525.77 36.45 55338.00 88888.00 2007-09-29 21:06:05.250 272 12525.67 36.48 55338.03 88888.00 2007-09-29 21:06:05.375 272 12525.67 36.48 55338.00 88888.00 2007-09-29 21:06:05.500 272 12525.70 36.42 55338.03 88888.00 2007-09-29 21:06:05.625 272 12525.70 36.42 55338.03 88888.00 2007-09-29 21:06:05.750 272 12525.67 36.45 55338.05 88888.00 2007-09-29 21:06:05.875 272 12525.62 36.45 55338.00 88888.00 2007-09-29 21:06:06.000 272 12525.60 36.40 55337.93 88888.00 2007-09-29 21:06:06.125 272 12525.60 36.42 55337.95 88888.00 2007-09-29 21:06:06.250 272 12525.58 36.45 55337.97 88888.00 2007-09-29 21:06:06.375 272 12525.62 36.48 55337.97 88888.00 2007-09-29 21:06:06.500 272 12525.62 36.42 55337.97 88888.00 2007-09-29 21:06:06.625 272 12525.62 36.48 55338.03 88888.00 2007-09-29 21:06:06.750 272 12525.62 36.50 55338.00 88888.00 2007-09-29 21:06:06.875 272 12525.62 36.45 55337.97 88888.00 2007-09-29 21:06:07.000 272 12525.67 36.40 55337.97 88888.00 2007-09-29 21:06:07.125 272 12525.65 36.42 55337.97 88888.00 2007-09-29 21:06:07.250 272 12525.58 36.40 55338.00 88888.00 2007-09-29 21:06:07.375 272 12525.58 36.40 55338.00 88888.00 2007-09-29 21:06:07.500 272 12525.58 36.40 55338.00 88888.00 2007-09-29 21:06:07.625 272 12525.58 36.45 55338.05 88888.00 2007-09-29 21:06:07.750 272 12525.55 36.45 55338.03 88888.00 2007-09-29 21:06:07.875 272 12525.45 36.40 55338.03 88888.00 2007-09-29 21:06:08.000 272 12525.45 36.40 55338.00 88888.00 2007-09-29 21:06:08.125 272 12525.48 36.35 55338.00 88888.00 2007-09-29 21:06:08.250 272 12525.45 36.33 55338.00 88888.00 2007-09-29 21:06:08.375 272 12525.45 36.38 55337.97 88888.00 2007-09-29 21:06:08.500 272 12525.42 36.38 55337.97 88888.00 2007-09-29 21:06:08.625 272 12525.40 36.38 55338.03 88888.00 2007-09-29 21:06:08.750 272 12525.40 36.42 55338.05 88888.00 2007-09-29 21:06:08.875 272 12525.38 36.45 55338.03 88888.00 2007-09-29 21:06:09.000 272 12525.33 36.38 55338.03 88888.00 2007-09-29 21:06:09.125 272 12525.33 36.30 55338.03 88888.00 2007-09-29 21:06:09.250 272 12525.33 36.38 55338.05 88888.00 2007-09-29 21:06:09.375 272 12525.38 36.42 55338.05 88888.00 2007-09-29 21:06:09.500 272 12525.33 36.38 55338.05 88888.00 2007-09-29 21:06:09.625 272 12525.33 36.35 55338.05 88888.00 2007-09-29 21:06:09.750 272 12525.33 36.38 55338.05 88888.00 2007-09-29 21:06:09.875 272 12525.25 36.40 55338.07 88888.00 2007-09-29 21:06:10.000 272 12525.27 36.38 55338.05 88888.00 2007-09-29 21:06:10.125 272 12525.30 36.33 55338.05 88888.00 2007-09-29 21:06:10.250 272 12525.23 36.30 55338.03 88888.00 2007-09-29 21:06:10.375 272 12525.17 36.35 55338.05 88888.00 2007-09-29 21:06:10.500 272 12525.25 36.38 55338.12 88888.00 2007-09-29 21:06:10.625 272 12525.30 36.33 55338.10 88888.00 2007-09-29 21:06:10.750 272 12525.27 36.33 55338.07 88888.00 2007-09-29 21:06:10.875 272 12525.20 36.30 55338.05 88888.00 2007-09-29 21:06:11.000 272 12525.17 36.33 55338.00 88888.00 2007-09-29 21:06:11.125 272 12525.23 36.33 55338.00 88888.00 2007-09-29 21:06:11.250 272 12525.15 36.30 55338.03 88888.00 2007-09-29 21:06:11.375 272 12525.15 36.27 55338.03 88888.00 2007-09-29 21:06:11.500 272 12525.15 36.27 55338.03 88888.00 2007-09-29 21:06:11.625 272 12525.23 36.33 55338.03 88888.00 2007-09-29 21:06:11.750 272 12525.27 36.30 55338.03 88888.00 2007-09-29 21:06:11.875 272 12525.20 36.27 55338.00 88888.00 2007-09-29 21:06:12.000 272 12525.12 36.23 55337.97 88888.00 2007-09-29 21:06:12.125 272 12525.10 36.25 55338.03 88888.00 2007-09-29 21:06:12.250 272 12525.15 36.25 55338.03 88888.00 2007-09-29 21:06:12.375 272 12525.23 36.27 55338.03 88888.00 2007-09-29 21:06:12.500 272 12525.25 36.25 55337.97 88888.00 2007-09-29 21:06:12.625 272 12525.25 36.25 55337.97 88888.00 2007-09-29 21:06:12.750 272 12525.27 36.30 55338.00 88888.00 2007-09-29 21:06:12.875 272 12525.20 36.27 55338.03 88888.00 2007-09-29 21:06:13.000 272 12525.20 36.27 55338.03 88888.00 2007-09-29 21:06:13.125 272 12525.20 36.27 55338.05 88888.00 2007-09-29 21:06:13.250 272 12525.15 36.27 55338.03 88888.00 2007-09-29 21:06:13.375 272 12525.12 36.30 55338.03 88888.00 2007-09-29 21:06:13.500 272 12525.12 36.30 55338.00 88888.00 2007-09-29 21:06:13.625 272 12525.10 36.33 55338.00 88888.00 2007-09-29 21:06:13.750 272 12525.00 36.25 55338.00 88888.00 2007-09-29 21:06:13.875 272 12525.12 36.35 55338.00 88888.00 2007-09-29 21:06:14.000 272 12525.17 36.33 55338.00 88888.00 2007-09-29 21:06:14.125 272 12525.10 36.27 55337.97 88888.00 2007-09-29 21:06:14.250 272 12525.10 36.30 55338.03 88888.00 2007-09-29 21:06:14.375 272 12525.12 36.33 55338.00 88888.00 2007-09-29 21:06:14.500 272 12525.10 36.35 55338.03 88888.00 2007-09-29 21:06:14.625 272 12525.15 36.38 55338.05 88888.00 2007-09-29 21:06:14.750 272 12525.12 36.33 55338.03 88888.00 2007-09-29 21:06:14.875 272 12525.20 36.35 55338.03 88888.00 2007-09-29 21:06:15.000 272 12525.25 36.38 55337.97 88888.00 2007-09-29 21:06:15.125 272 12525.20 36.35 55337.97 88888.00 2007-09-29 21:06:15.250 272 12525.20 36.38 55338.05 88888.00 2007-09-29 21:06:15.375 272 12525.20 36.40 55338.03 88888.00 2007-09-29 21:06:15.500 272 12525.17 36.35 55338.03 88888.00 2007-09-29 21:06:15.625 272 12525.23 36.38 55338.05 88888.00 2007-09-29 21:06:15.750 272 12525.15 36.40 55338.05 88888.00 2007-09-29 21:06:15.875 272 12525.08 36.38 55338.05 88888.00 2007-09-29 21:06:16.000 272 12525.05 36.38 55337.97 88888.00 2007-09-29 21:06:16.125 272 12525.15 36.38 55338.03 88888.00 2007-09-29 21:06:16.250 272 12525.27 36.45 55338.05 88888.00 2007-09-29 21:06:16.375 272 12525.25 36.40 55338.03 88888.00 2007-09-29 21:06:16.500 272 12525.17 36.38 55338.03 88888.00 2007-09-29 21:06:16.625 272 12525.23 36.42 55338.03 88888.00 2007-09-29 21:06:16.750 272 12525.23 36.42 55338.00 88888.00 2007-09-29 21:06:16.875 272 12525.17 36.42 55338.00 88888.00 2007-09-29 21:06:17.000 272 12525.15 36.38 55337.95 88888.00 2007-09-29 21:06:17.125 272 12525.12 36.35 55337.97 88888.00 2007-09-29 21:06:17.250 272 12525.02 36.40 55337.95 88888.00 2007-09-29 21:06:17.375 272 12525.00 36.42 55337.97 88888.00 2007-09-29 21:06:17.500 272 12525.10 36.48 55337.95 88888.00 2007-09-29 21:06:17.625 272 12525.17 36.50 55337.97 88888.00 2007-09-29 21:06:17.750 272 12525.20 36.52 55338.00 88888.00 2007-09-29 21:06:17.875 272 12525.20 36.55 55338.03 88888.00 2007-09-29 21:06:18.000 272 12525.12 36.55 55338.00 88888.00 2007-09-29 21:06:18.125 272 12525.02 36.48 55337.95 88888.00 2007-09-29 21:06:18.250 272 12524.90 36.45 55337.90 88888.00 2007-09-29 21:06:18.375 272 12524.88 36.45 55337.93 88888.00 2007-09-29 21:06:18.500 272 12524.98 36.52 55337.95 88888.00 2007-09-29 21:06:18.625 272 12525.00 36.55 55337.93 88888.00 2007-09-29 21:06:18.750 272 12525.00 36.48 55337.90 88888.00 2007-09-29 21:06:18.875 272 12525.02 36.48 55337.90 88888.00 2007-09-29 21:06:19.000 272 12525.05 36.60 55337.93 88888.00 2007-09-29 21:06:19.125 272 12525.08 36.62 55338.00 88888.00 2007-09-29 21:06:19.250 272 12525.05 36.52 55337.97 88888.00 2007-09-29 21:06:19.375 272 12525.08 36.52 55337.93 88888.00 2007-09-29 21:06:19.500 272 12525.02 36.55 55337.90 88888.00 2007-09-29 21:06:19.625 272 12525.05 36.55 55337.93 88888.00 2007-09-29 21:06:19.750 272 12525.08 36.62 55337.93 88888.00 2007-09-29 21:06:19.875 272 12525.10 36.65 55337.95 88888.00 2007-09-29 21:06:20.000 272 12525.20 36.67 55337.95 88888.00 2007-09-29 21:06:20.125 272 12525.23 36.65 55337.93 88888.00 2007-09-29 21:06:20.250 272 12525.17 36.62 55337.93 88888.00 2007-09-29 21:06:20.375 272 12525.15 36.67 55337.93 88888.00 2007-09-29 21:06:20.500 272 12525.15 36.73 55337.90 88888.00 2007-09-29 21:06:20.625 272 12525.20 36.70 55337.88 88888.00 2007-09-29 21:06:20.750 272 12525.17 36.67 55337.90 88888.00 2007-09-29 21:06:20.875 272 12525.12 36.70 55337.90 88888.00 2007-09-29 21:06:21.000 272 12525.15 36.73 55337.88 88888.00 2007-09-29 21:06:21.125 272 12525.25 36.73 55337.88 88888.00 2007-09-29 21:06:21.250 272 12525.23 36.70 55337.88 88888.00 2007-09-29 21:06:21.375 272 12525.23 36.75 55337.93 88888.00 2007-09-29 21:06:21.500 272 12525.23 36.80 55337.93 88888.00 2007-09-29 21:06:21.625 272 12525.23 36.83 55337.90 88888.00 2007-09-29 21:06:21.750 272 12525.20 36.83 55337.88 88888.00 2007-09-29 21:06:21.875 272 12525.23 36.80 55337.90 88888.00 2007-09-29 21:06:22.000 272 12525.27 36.80 55337.88 88888.00 2007-09-29 21:06:22.125 272 12525.35 36.83 55337.88 88888.00 2007-09-29 21:06:22.250 272 12525.35 36.83 55337.85 88888.00 2007-09-29 21:06:22.375 272 12525.35 36.83 55337.90 88888.00 2007-09-29 21:06:22.500 272 12525.38 36.85 55337.95 88888.00 2007-09-29 21:06:22.625 272 12525.42 36.88 55337.93 88888.00 2007-09-29 21:06:22.750 272 12525.45 36.88 55337.93 88888.00 2007-09-29 21:06:22.875 272 12525.38 36.83 55337.88 88888.00 2007-09-29 21:06:23.000 272 12525.42 36.85 55337.88 88888.00 2007-09-29 21:06:23.125 272 12525.45 36.90 55337.90 88888.00 2007-09-29 21:06:23.250 272 12525.42 36.90 55337.90 88888.00 2007-09-29 21:06:23.375 272 12525.45 36.98 55337.97 88888.00 2007-09-29 21:06:23.500 272 12525.50 36.95 55337.93 88888.00 2007-09-29 21:06:23.625 272 12525.50 36.92 55337.88 88888.00 2007-09-29 21:06:23.750 272 12525.50 36.95 55337.85 88888.00 2007-09-29 21:06:23.875 272 12525.52 36.95 55337.90 88888.00 2007-09-29 21:06:24.000 272 12525.58 36.95 55337.88 88888.00 2007-09-29 21:06:24.125 272 12525.60 36.95 55337.88 88888.00 2007-09-29 21:06:24.250 272 12525.48 36.92 55337.85 88888.00 2007-09-29 21:06:24.375 272 12525.40 36.95 55337.82 88888.00 2007-09-29 21:06:24.500 272 12525.45 36.95 55337.85 88888.00 2007-09-29 21:06:24.625 272 12525.55 36.98 55337.85 88888.00 2007-09-29 21:06:24.750 272 12525.55 36.98 55337.85 88888.00 2007-09-29 21:06:24.875 272 12525.50 36.98 55337.88 88888.00 2007-09-29 21:06:25.000 272 12525.45 36.98 55337.90 88888.00 2007-09-29 21:06:25.125 272 12525.48 37.00 55337.90 88888.00 2007-09-29 21:06:25.250 272 12525.45 36.98 55337.85 88888.00 2007-09-29 21:06:25.375 272 12525.50 37.00 55337.88 88888.00 2007-09-29 21:06:25.500 272 12525.58 37.00 55337.85 88888.00 2007-09-29 21:06:25.625 272 12525.62 37.02 55337.85 88888.00 2007-09-29 21:06:25.750 272 12525.65 37.00 55337.82 88888.00 2007-09-29 21:06:25.875 272 12525.62 36.98 55337.82 88888.00 2007-09-29 21:06:26.000 272 12525.62 36.98 55337.82 88888.00 2007-09-29 21:06:26.125 272 12525.65 37.00 55337.82 88888.00 2007-09-29 21:06:26.250 272 12525.58 36.98 55337.80 88888.00 2007-09-29 21:06:26.375 272 12525.55 36.98 55337.80 88888.00 2007-09-29 21:06:26.500 272 12525.60 37.02 55337.78 88888.00 2007-09-29 21:06:26.625 272 12525.70 37.02 55337.80 88888.00 2007-09-29 21:06:26.750 272 12525.73 37.10 55337.80 88888.00 2007-09-29 21:06:26.875 272 12525.73 37.12 55337.80 88888.00 2007-09-29 21:06:27.000 272 12525.77 37.02 55337.80 88888.00 2007-09-29 21:06:27.125 272 12525.88 36.98 55337.78 88888.00 2007-09-29 21:06:27.250 272 12525.83 36.90 55337.72 88888.00 2007-09-29 21:06:27.375 272 12525.83 36.92 55337.75 88888.00 2007-09-29 21:06:27.500 272 12525.88 37.00 55337.75 88888.00 2007-09-29 21:06:27.625 272 12525.88 36.95 55337.72 88888.00 2007-09-29 21:06:27.750 272 12525.83 36.90 55337.72 88888.00 2007-09-29 21:06:27.875 272 12525.83 36.98 55337.72 88888.00 2007-09-29 21:06:28.000 272 12525.92 37.00 55337.72 88888.00 2007-09-29 21:06:28.125 272 12525.98 37.05 55337.72 88888.00 2007-09-29 21:06:28.250 272 12525.90 37.00 55337.72 88888.00 2007-09-29 21:06:28.375 272 12525.90 37.00 55337.70 88888.00 2007-09-29 21:06:28.500 272 12526.00 37.00 55337.72 88888.00 2007-09-29 21:06:28.625 272 12526.08 37.00 55337.75 88888.00 2007-09-29 21:06:28.750 272 12526.05 36.95 55337.72 88888.00 2007-09-29 21:06:28.875 272 12526.05 36.92 55337.68 88888.00 2007-09-29 21:06:29.000 272 12526.08 36.90 55337.68 88888.00 2007-09-29 21:06:29.125 272 12526.08 36.92 55337.70 88888.00 2007-09-29 21:06:29.250 272 12526.08 37.00 55337.70 88888.00 2007-09-29 21:06:29.375 272 12526.15 37.02 55337.72 88888.00 2007-09-29 21:06:29.500 272 12526.20 37.00 55337.70 88888.00 2007-09-29 21:06:29.625 272 12526.15 37.00 55337.68 88888.00 2007-09-29 21:06:29.750 272 12526.10 36.92 55337.65 88888.00 2007-09-29 21:06:29.875 272 12526.10 36.92 55337.62 88888.00 2007-09-29 21:06:30.000 272 12526.12 36.95 55337.65 88888.00 2007-09-29 21:06:30.125 272 12526.12 36.92 55337.65 88888.00 2007-09-29 21:06:30.250 272 12526.10 36.92 55337.65 88888.00 2007-09-29 21:06:30.375 272 12526.17 36.92 55337.65 88888.00 2007-09-29 21:06:30.500 272 12526.27 36.92 55337.68 88888.00 2007-09-29 21:06:30.625 272 12526.38 36.90 55337.68 88888.00 2007-09-29 21:06:30.750 272 12526.42 36.92 55337.68 88888.00 2007-09-29 21:06:30.875 272 12526.45 36.95 55337.65 88888.00 2007-09-29 21:06:31.000 272 12526.48 36.95 55337.62 88888.00 2007-09-29 21:06:31.125 272 12526.48 36.95 55337.65 88888.00 2007-09-29 21:06:31.250 272 12526.45 36.92 55337.65 88888.00 2007-09-29 21:06:31.375 272 12526.52 36.98 55337.62 88888.00 2007-09-29 21:06:31.500 272 12526.55 36.95 55337.62 88888.00 2007-09-29 21:06:31.625 272 12526.58 36.95 55337.62 88888.00 2007-09-29 21:06:31.750 272 12526.65 36.95 55337.62 88888.00 2007-09-29 21:06:31.875 272 12526.70 36.98 55337.60 88888.00 2007-09-29 21:06:32.000 272 12526.77 37.02 55337.60 88888.00 2007-09-29 21:06:32.125 272 12526.83 37.02 55337.60 88888.00 2007-09-29 21:06:32.250 272 12526.80 37.00 55337.60 88888.00 2007-09-29 21:06:32.375 272 12526.80 36.98 55337.60 88888.00 2007-09-29 21:06:32.500 272 12526.75 36.98 55337.60 88888.00 2007-09-29 21:06:32.625 272 12526.75 36.95 55337.55 88888.00 2007-09-29 21:06:32.750 272 12526.75 36.92 55337.57 88888.00 2007-09-29 21:06:32.875 272 12526.75 36.95 55337.57 88888.00 2007-09-29 21:06:33.000 272 12526.73 36.90 55337.57 88888.00 2007-09-29 21:06:33.125 272 12526.80 36.98 55337.57 88888.00 2007-09-29 21:06:33.250 272 12526.83 37.02 55337.60 88888.00 2007-09-29 21:06:33.375 272 12526.88 37.02 55337.60 88888.00 2007-09-29 21:06:33.500 272 12526.88 37.00 55337.60 88888.00 2007-09-29 21:06:33.625 272 12526.88 36.98 55337.57 88888.00 2007-09-29 21:06:33.750 272 12526.90 36.95 55337.57 88888.00 2007-09-29 21:06:33.875 272 12526.95 36.98 55337.55 88888.00 2007-09-29 21:06:34.000 272 12526.95 36.98 55337.53 88888.00 2007-09-29 21:06:34.125 272 12527.00 36.98 55337.55 88888.00 2007-09-29 21:06:34.250 272 12526.98 36.95 55337.57 88888.00 2007-09-29 21:06:34.375 272 12526.98 37.00 55337.55 88888.00 2007-09-29 21:06:34.500 272 12526.98 37.00 55337.55 88888.00 2007-09-29 21:06:34.625 272 12527.02 37.02 55337.55 88888.00 2007-09-29 21:06:34.750 272 12527.05 37.02 55337.55 88888.00 2007-09-29 21:06:34.875 272 12527.05 37.00 55337.57 88888.00 2007-09-29 21:06:35.000 272 12527.05 36.95 55337.55 88888.00 2007-09-29 21:06:35.125 272 12527.08 36.95 55337.60 88888.00 2007-09-29 21:06:35.250 272 12527.10 36.92 55337.57 88888.00 2007-09-29 21:06:35.375 272 12527.12 36.92 55337.53 88888.00 2007-09-29 21:06:35.500 272 12527.10 36.92 55337.53 88888.00 2007-09-29 21:06:35.625 272 12527.12 37.00 55337.57 88888.00 2007-09-29 21:06:35.750 272 12527.12 37.08 55337.57 88888.00 2007-09-29 21:06:35.875 272 12527.10 37.02 55337.55 88888.00 2007-09-29 21:06:36.000 272 12527.12 37.00 55337.57 88888.00 2007-09-29 21:06:36.125 272 12527.10 37.00 55337.62 88888.00 2007-09-29 21:06:36.250 272 12526.98 36.92 55337.60 88888.00 2007-09-29 21:06:36.375 272 12527.02 36.92 55337.57 88888.00 2007-09-29 21:06:36.500 272 12527.08 36.98 55337.60 88888.00 2007-09-29 21:06:36.625 272 12527.10 36.95 55337.60 88888.00 2007-09-29 21:06:36.750 272 12527.15 36.95 55337.62 88888.00 2007-09-29 21:06:36.875 272 12527.15 36.98 55337.62 88888.00 2007-09-29 21:06:37.000 272 12527.15 36.95 55337.57 88888.00 2007-09-29 21:06:37.125 272 12527.10 36.98 55337.57 88888.00 2007-09-29 21:06:37.250 272 12527.08 36.95 55337.55 88888.00 2007-09-29 21:06:37.375 272 12527.12 36.90 55337.57 88888.00 2007-09-29 21:06:37.500 272 12527.08 36.90 55337.57 88888.00 2007-09-29 21:06:37.625 272 12527.08 36.95 55337.60 88888.00 2007-09-29 21:06:37.750 272 12527.08 37.00 55337.62 88888.00 2007-09-29 21:06:37.875 272 12527.10 36.98 55337.60 88888.00 2007-09-29 21:06:38.000 272 12527.08 36.98 55337.57 88888.00 2007-09-29 21:06:38.125 272 12527.05 37.00 55337.60 88888.00 2007-09-29 21:06:38.250 272 12527.02 36.95 55337.62 88888.00 2007-09-29 21:06:38.375 272 12526.98 36.90 55337.57 88888.00 2007-09-29 21:06:38.500 272 12527.05 36.88 55337.62 88888.00 2007-09-29 21:06:38.625 272 12527.05 36.95 55337.65 88888.00 2007-09-29 21:06:38.750 272 12527.05 37.05 55337.65 88888.00 2007-09-29 21:06:38.875 272 12526.98 37.00 55337.60 88888.00 2007-09-29 21:06:39.000 272 12526.95 36.95 55337.60 88888.00 2007-09-29 21:06:39.125 272 12526.98 36.98 55337.65 88888.00 2007-09-29 21:06:39.250 272 12526.92 37.02 55337.68 88888.00 2007-09-29 21:06:39.375 272 12526.95 37.02 55337.68 88888.00 2007-09-29 21:06:39.500 272 12526.92 36.98 55337.65 88888.00 2007-09-29 21:06:39.625 272 12526.85 37.00 55337.68 88888.00 2007-09-29 21:06:39.750 272 12526.90 36.98 55337.65 88888.00 2007-09-29 21:06:39.875 272 12526.92 37.00 55337.65 88888.00 2007-09-29 21:06:40.000 272 12526.88 37.00 55337.62 88888.00 2007-09-29 21:06:40.125 272 12526.80 36.95 55337.65 88888.00 2007-09-29 21:06:40.250 272 12526.83 36.92 55337.68 88888.00 2007-09-29 21:06:40.375 272 12526.85 36.90 55337.68 88888.00 2007-09-29 21:06:40.500 272 12526.75 36.88 55337.62 88888.00 2007-09-29 21:06:40.625 272 12526.70 36.88 55337.65 88888.00 2007-09-29 21:06:40.750 272 12526.73 36.88 55337.68 88888.00 2007-09-29 21:06:40.875 272 12526.73 36.92 55337.68 88888.00 2007-09-29 21:06:41.000 272 12526.73 36.88 55337.68 88888.00 2007-09-29 21:06:41.125 272 12526.83 36.95 55337.70 88888.00 2007-09-29 21:06:41.250 272 12526.77 36.95 55337.72 88888.00 2007-09-29 21:06:41.375 272 12526.73 36.90 55337.68 88888.00 2007-09-29 21:06:41.500 272 12526.70 36.88 55337.68 88888.00 2007-09-29 21:06:41.625 272 12526.67 36.92 55337.68 88888.00 2007-09-29 21:06:41.750 272 12526.67 36.92 55337.72 88888.00 2007-09-29 21:06:41.875 272 12526.62 36.95 55337.72 88888.00 2007-09-29 21:06:42.000 272 12526.52 36.95 55337.75 88888.00 2007-09-29 21:06:42.125 272 12526.52 36.85 55337.72 88888.00 2007-09-29 21:06:42.250 272 12526.60 36.88 55337.70 88888.00 2007-09-29 21:06:42.375 272 12526.73 36.95 55337.75 88888.00 2007-09-29 21:06:42.500 272 12526.75 36.98 55337.78 88888.00 2007-09-29 21:06:42.625 272 12526.65 36.90 55337.72 88888.00 2007-09-29 21:06:42.750 272 12526.65 36.90 55337.70 88888.00 2007-09-29 21:06:42.875 272 12526.73 36.92 55337.72 88888.00 2007-09-29 21:06:43.000 272 12526.77 36.95 55337.72 88888.00 2007-09-29 21:06:43.125 272 12526.67 36.88 55337.70 88888.00 2007-09-29 21:06:43.250 272 12526.55 36.88 55337.70 88888.00 2007-09-29 21:06:43.375 272 12526.55 36.88 55337.72 88888.00 2007-09-29 21:06:43.500 272 12526.55 36.88 55337.72 88888.00 2007-09-29 21:06:43.625 272 12526.55 36.92 55337.78 88888.00 2007-09-29 21:06:43.750 272 12526.58 36.98 55337.78 88888.00 2007-09-29 21:06:43.875 272 12526.62 36.95 55337.80 88888.00 2007-09-29 21:06:44.000 272 12526.58 36.92 55337.78 88888.00 2007-09-29 21:06:44.125 272 12526.58 36.95 55337.78 88888.00 2007-09-29 21:06:44.250 272 12526.52 36.92 55337.80 88888.00 2007-09-29 21:06:44.375 272 12526.48 36.95 55337.80 88888.00 2007-09-29 21:06:44.500 272 12526.48 36.92 55337.80 88888.00 2007-09-29 21:06:44.625 272 12526.48 36.92 55337.78 88888.00 2007-09-29 21:06:44.750 272 12526.42 36.95 55337.78 88888.00 2007-09-29 21:06:44.875 272 12526.33 36.95 55337.78 88888.00 2007-09-29 21:06:45.000 272 12526.35 36.92 55337.82 88888.00 2007-09-29 21:06:45.125 272 12526.40 36.95 55337.82 88888.00 2007-09-29 21:06:45.250 272 12526.33 36.90 55337.80 88888.00 2007-09-29 21:06:45.375 272 12526.35 36.90 55337.82 88888.00 2007-09-29 21:06:45.500 272 12526.35 36.92 55337.82 88888.00 2007-09-29 21:06:45.625 272 12526.35 36.92 55337.82 88888.00 2007-09-29 21:06:45.750 272 12526.38 36.92 55337.85 88888.00 2007-09-29 21:06:45.875 272 12526.38 36.92 55337.88 88888.00 2007-09-29 21:06:46.000 272 12526.33 36.90 55337.85 88888.00 2007-09-29 21:06:46.125 272 12526.30 36.88 55337.88 88888.00 2007-09-29 21:06:46.250 272 12526.27 36.88 55337.82 88888.00 2007-09-29 21:06:46.375 272 12526.27 36.88 55337.80 88888.00 2007-09-29 21:06:46.500 272 12526.27 36.88 55337.80 88888.00 2007-09-29 21:06:46.625 272 12526.33 36.90 55337.85 88888.00 2007-09-29 21:06:46.750 272 12526.30 36.92 55337.90 88888.00 2007-09-29 21:06:46.875 272 12526.25 36.92 55337.90 88888.00 2007-09-29 21:06:47.000 272 12526.27 36.90 55337.88 88888.00 2007-09-29 21:06:47.125 272 12526.27 36.88 55337.88 88888.00 2007-09-29 21:06:47.250 272 12526.30 36.90 55337.93 88888.00 2007-09-29 21:06:47.375 272 12526.38 36.92 55337.93 88888.00 2007-09-29 21:06:47.500 272 12526.27 36.85 55337.88 88888.00 2007-09-29 21:06:47.625 272 12526.23 36.85 55337.85 88888.00 2007-09-29 21:06:47.750 272 12526.27 36.92 55337.88 88888.00 2007-09-29 21:06:47.875 272 12526.30 36.92 55337.88 88888.00 2007-09-29 21:06:48.000 272 12526.27 36.85 55337.88 88888.00 2007-09-29 21:06:48.125 272 12526.23 36.85 55337.88 88888.00 2007-09-29 21:06:48.250 272 12526.23 36.88 55337.90 88888.00 2007-09-29 21:06:48.375 272 12526.27 36.90 55337.90 88888.00 2007-09-29 21:06:48.500 272 12526.33 36.92 55337.88 88888.00 2007-09-29 21:06:48.625 272 12526.35 36.90 55337.82 88888.00 2007-09-29 21:06:48.750 272 12526.38 36.90 55337.82 88888.00 2007-09-29 21:06:48.875 272 12526.30 36.88 55337.85 88888.00 2007-09-29 21:06:49.000 272 12526.30 36.85 55337.85 88888.00 2007-09-29 21:06:49.125 272 12526.42 36.88 55337.90 88888.00 2007-09-29 21:06:49.250 272 12526.38 36.88 55337.90 88888.00 2007-09-29 21:06:49.375 272 12526.33 36.88 55337.88 88888.00 2007-09-29 21:06:49.500 272 12526.30 36.88 55337.88 88888.00 2007-09-29 21:06:49.625 272 12526.35 36.92 55337.88 88888.00 2007-09-29 21:06:49.750 272 12526.35 36.95 55337.82 88888.00 2007-09-29 21:06:49.875 272 12526.27 36.90 55337.82 88888.00 2007-09-29 21:06:50.000 272 12526.27 36.83 55337.85 88888.00 2007-09-29 21:06:50.125 272 12526.25 36.80 55337.88 88888.00 2007-09-29 21:06:50.250 272 12526.20 36.85 55337.85 88888.00 2007-09-29 21:06:50.375 272 12526.20 36.88 55337.82 88888.00 2007-09-29 21:06:50.500 272 12526.27 36.88 55337.88 88888.00 2007-09-29 21:06:50.625 272 12526.27 36.92 55337.88 88888.00 2007-09-29 21:06:50.750 272 12526.33 36.95 55337.90 88888.00 2007-09-29 21:06:50.875 272 12526.42 36.98 55337.90 88888.00 2007-09-29 21:06:51.000 272 12526.45 36.92 55337.88 88888.00 2007-09-29 21:06:51.125 272 12526.40 36.85 55337.88 88888.00 2007-09-29 21:06:51.250 272 12526.25 36.90 55337.90 88888.00 2007-09-29 21:06:51.375 272 12526.27 36.92 55337.95 88888.00 2007-09-29 21:06:51.500 272 12526.30 36.90 55337.95 88888.00 2007-09-29 21:06:51.625 272 12526.33 36.85 55337.90 88888.00 2007-09-29 21:06:51.750 272 12526.33 36.85 55337.90 88888.00 2007-09-29 21:06:51.875 272 12526.35 36.88 55337.90 88888.00 2007-09-29 21:06:52.000 272 12526.42 36.88 55337.93 88888.00 2007-09-29 21:06:52.125 272 12526.45 36.90 55337.95 88888.00 2007-09-29 21:06:52.250 272 12526.35 36.83 55337.93 88888.00 2007-09-29 21:06:52.375 272 12526.30 36.85 55337.90 88888.00 2007-09-29 21:06:52.500 272 12526.30 36.85 55337.93 88888.00 2007-09-29 21:06:52.625 272 12526.35 36.85 55337.93 88888.00 2007-09-29 21:06:52.750 272 12526.40 36.85 55337.90 88888.00 2007-09-29 21:06:52.875 272 12526.38 36.85 55337.90 88888.00 2007-09-29 21:06:53.000 272 12526.40 36.85 55337.93 88888.00 2007-09-29 21:06:53.125 272 12526.38 36.88 55337.95 88888.00 2007-09-29 21:06:53.250 272 12526.40 36.85 55337.95 88888.00 2007-09-29 21:06:53.375 272 12526.38 36.85 55337.93 88888.00 2007-09-29 21:06:53.500 272 12526.35 36.85 55337.95 88888.00 2007-09-29 21:06:53.625 272 12526.35 36.85 55337.93 88888.00 2007-09-29 21:06:53.750 272 12526.33 36.85 55337.93 88888.00 2007-09-29 21:06:53.875 272 12526.33 36.83 55337.95 88888.00 2007-09-29 21:06:54.000 272 12526.33 36.85 55337.97 88888.00 2007-09-29 21:06:54.125 272 12526.27 36.83 55337.95 88888.00 2007-09-29 21:06:54.250 272 12526.25 36.75 55337.97 88888.00 2007-09-29 21:06:54.375 272 12526.25 36.75 55337.97 88888.00 2007-09-29 21:06:54.500 272 12526.27 36.77 55338.00 88888.00 2007-09-29 21:06:54.625 272 12526.30 36.83 55337.97 88888.00 2007-09-29 21:06:54.750 272 12526.30 36.80 55337.97 88888.00 2007-09-29 21:06:54.875 272 12526.30 36.77 55337.95 88888.00 2007-09-29 21:06:55.000 272 12526.30 36.77 55337.97 88888.00 2007-09-29 21:06:55.125 272 12526.25 36.77 55337.97 88888.00 2007-09-29 21:06:55.250 272 12526.20 36.75 55337.97 88888.00 2007-09-29 21:06:55.375 272 12526.15 36.67 55337.95 88888.00 2007-09-29 21:06:55.500 272 12526.20 36.65 55337.95 88888.00 2007-09-29 21:06:55.625 272 12526.25 36.67 55337.97 88888.00 2007-09-29 21:06:55.750 272 12526.23 36.70 55337.97 88888.00 2007-09-29 21:06:55.875 272 12526.23 36.67 55337.97 88888.00 2007-09-29 21:06:56.000 272 12526.23 36.67 55338.00 88888.00 2007-09-29 21:06:56.125 272 12526.27 36.67 55338.03 88888.00 2007-09-29 21:06:56.250 272 12526.27 36.67 55338.00 88888.00 2007-09-29 21:06:56.375 272 12526.27 36.67 55338.03 88888.00 2007-09-29 21:06:56.500 272 12526.20 36.67 55337.97 88888.00 2007-09-29 21:06:56.625 272 12526.12 36.62 55338.00 88888.00 2007-09-29 21:06:56.750 272 12526.15 36.65 55338.00 88888.00 2007-09-29 21:06:56.875 272 12526.17 36.65 55338.00 88888.00 2007-09-29 21:06:57.000 272 12526.17 36.62 55337.97 88888.00 2007-09-29 21:06:57.125 272 12526.17 36.62 55337.97 88888.00 2007-09-29 21:06:57.250 272 12526.12 36.58 55338.00 88888.00 2007-09-29 21:06:57.375 272 12526.20 36.60 55338.03 88888.00 2007-09-29 21:06:57.500 272 12526.27 36.62 55338.03 88888.00 2007-09-29 21:06:57.625 272 12526.25 36.60 55338.03 88888.00 2007-09-29 21:06:57.750 272 12526.25 36.62 55338.00 88888.00 2007-09-29 21:06:57.875 272 12526.30 36.62 55338.03 88888.00 2007-09-29 21:06:58.000 272 12526.33 36.60 55338.03 88888.00 2007-09-29 21:06:58.125 272 12526.27 36.55 55338.00 88888.00 2007-09-29 21:06:58.250 272 12526.20 36.52 55338.03 88888.00 2007-09-29 21:06:58.375 272 12526.12 36.48 55338.03 88888.00 2007-09-29 21:06:58.500 272 12526.10 36.50 55338.03 88888.00 2007-09-29 21:06:58.625 272 12526.15 36.50 55338.00 88888.00 2007-09-29 21:06:58.750 272 12526.15 36.52 55338.00 88888.00 2007-09-29 21:06:58.875 272 12526.10 36.52 55337.97 88888.00 2007-09-29 21:06:59.000 272 12526.08 36.50 55337.97 88888.00 2007-09-29 21:06:59.125 272 12526.02 36.48 55338.00 88888.00 2007-09-29 21:06:59.250 272 12526.00 36.45 55338.03 88888.00 2007-09-29 21:06:59.375 272 12526.00 36.48 55338.03 88888.00 2007-09-29 21:06:59.500 272 12526.02 36.50 55338.03 88888.00 2007-09-29 21:06:59.625 272 12526.05 36.50 55338.05 88888.00 2007-09-29 21:06:59.750 272 12526.08 36.52 55338.05 88888.00 2007-09-29 21:06:59.875 272 12526.02 36.52 55338.03 88888.00 2007-09-29 21:07:00.000 272 12526.08 36.52 55338.03 88888.00 2007-09-29 21:07:00.125 272 12526.12 36.55 55338.05 88888.00 2007-09-29 21:07:00.250 272 12526.05 36.50 55338.00 88888.00 2007-09-29 21:07:00.375 272 12526.08 36.48 55338.00 88888.00 2007-09-29 21:07:00.500 272 12526.10 36.50 55338.00 88888.00 2007-09-29 21:07:00.625 272 12526.10 36.48 55338.03 88888.00 2007-09-29 21:07:00.750 272 12526.10 36.48 55338.03 88888.00 2007-09-29 21:07:00.875 272 12526.12 36.52 55338.03 88888.00 2007-09-29 21:07:01.000 272 12526.10 36.50 55338.00 88888.00 2007-09-29 21:07:01.125 272 12526.10 36.48 55338.00 88888.00 2007-09-29 21:07:01.250 272 12526.08 36.45 55338.00 88888.00 2007-09-29 21:07:01.375 272 12526.12 36.45 55338.00 88888.00 2007-09-29 21:07:01.500 272 12526.10 36.45 55338.00 88888.00 2007-09-29 21:07:01.625 272 12526.12 36.45 55338.00 88888.00 2007-09-29 21:07:01.750 272 12526.10 36.50 55338.00 88888.00 2007-09-29 21:07:01.875 272 12526.10 36.48 55338.00 88888.00 2007-09-29 21:07:02.000 272 12526.08 36.48 55337.97 88888.00 2007-09-29 21:07:02.125 272 12526.08 36.45 55338.00 88888.00 2007-09-29 21:07:02.250 272 12526.10 36.48 55338.07 88888.00 2007-09-29 21:07:02.375 272 12526.15 36.50 55338.07 88888.00 2007-09-29 21:07:02.500 272 12526.10 36.50 55338.03 88888.00 2007-09-29 21:07:02.625 272 12526.08 36.48 55338.03 88888.00 2007-09-29 21:07:02.750 272 12526.12 36.48 55338.03 88888.00 2007-09-29 21:07:02.875 272 12526.17 36.50 55338.05 88888.00 2007-09-29 21:07:03.000 272 12526.17 36.45 55338.00 88888.00 2007-09-29 21:07:03.125 272 12526.15 36.48 55338.00 88888.00 2007-09-29 21:07:03.250 272 12526.10 36.40 55338.00 88888.00 2007-09-29 21:07:03.375 272 12526.12 36.42 55338.00 88888.00 2007-09-29 21:07:03.500 272 12526.23 36.48 55338.00 88888.00 2007-09-29 21:07:03.625 272 12526.23 36.50 55338.00 88888.00 2007-09-29 21:07:03.750 272 12526.20 36.50 55337.95 88888.00 2007-09-29 21:07:03.875 272 12526.17 36.52 55337.97 88888.00 2007-09-29 21:07:04.000 272 12526.17 36.55 55337.97 88888.00 2007-09-29 21:07:04.125 272 12526.17 36.50 55337.95 88888.00 2007-09-29 21:07:04.250 272 12526.17 36.45 55337.95 88888.00 2007-09-29 21:07:04.375 272 12526.23 36.42 55337.95 88888.00 2007-09-29 21:07:04.500 272 12526.20 36.45 55337.95 88888.00 2007-09-29 21:07:04.625 272 12526.20 36.42 55337.95 88888.00 2007-09-29 21:07:04.750 272 12526.23 36.45 55337.95 88888.00 2007-09-29 21:07:04.875 272 12526.25 36.48 55337.97 88888.00 2007-09-29 21:07:05.000 272 12526.30 36.45 55337.93 88888.00 2007-09-29 21:07:05.125 272 12526.38 36.48 55337.95 88888.00 2007-09-29 21:07:05.250 272 12526.35 36.42 55337.95 88888.00 2007-09-29 21:07:05.375 272 12526.35 36.45 55337.95 88888.00 2007-09-29 21:07:05.500 272 12526.30 36.48 55337.95 88888.00 2007-09-29 21:07:05.625 272 12526.27 36.50 55337.97 88888.00 2007-09-29 21:07:05.750 272 12526.33 36.48 55337.93 88888.00 2007-09-29 21:07:05.875 272 12526.33 36.45 55337.90 88888.00 2007-09-29 21:07:06.000 272 12526.30 36.48 55337.90 88888.00 2007-09-29 21:07:06.125 272 12526.30 36.52 55337.95 88888.00 2007-09-29 21:07:06.250 272 12526.33 36.58 55337.95 88888.00 2007-09-29 21:07:06.375 272 12526.35 36.58 55337.95 88888.00 2007-09-29 21:07:06.500 272 12526.38 36.52 55337.93 88888.00 2007-09-29 21:07:06.625 272 12526.35 36.45 55337.90 88888.00 2007-09-29 21:07:06.750 272 12526.33 36.42 55337.88 88888.00 2007-09-29 21:07:06.875 272 12526.38 36.45 55337.93 88888.00 2007-09-29 21:07:07.000 272 12526.48 36.45 55337.95 88888.00 2007-09-29 21:07:07.125 272 12526.42 36.52 55337.95 88888.00 2007-09-29 21:07:07.250 272 12526.35 36.50 55337.93 88888.00 2007-09-29 21:07:07.375 272 12526.35 36.48 55337.93 88888.00 2007-09-29 21:07:07.500 272 12526.40 36.48 55337.90 88888.00 2007-09-29 21:07:07.625 272 12526.42 36.50 55337.90 88888.00 2007-09-29 21:07:07.750 272 12526.45 36.52 55337.90 88888.00 2007-09-29 21:07:07.875 272 12526.42 36.52 55337.90 88888.00 2007-09-29 21:07:08.000 272 12526.48 36.48 55337.88 88888.00 2007-09-29 21:07:08.125 272 12526.48 36.50 55337.85 88888.00 2007-09-29 21:07:08.250 272 12526.55 36.48 55337.88 88888.00 2007-09-29 21:07:08.375 272 12526.58 36.50 55337.88 88888.00 2007-09-29 21:07:08.500 272 12526.58 36.55 55337.88 88888.00 2007-09-29 21:07:08.625 272 12526.55 36.60 55337.85 88888.00 2007-09-29 21:07:08.750 272 12526.60 36.58 55337.88 88888.00 2007-09-29 21:07:08.875 272 12526.58 36.52 55337.88 88888.00 2007-09-29 21:07:09.000 272 12526.62 36.55 55337.88 88888.00 2007-09-29 21:07:09.125 272 12526.62 36.58 55337.85 88888.00 2007-09-29 21:07:09.250 272 12526.65 36.52 55337.85 88888.00 2007-09-29 21:07:09.375 272 12526.70 36.52 55337.88 88888.00 2007-09-29 21:07:09.500 272 12526.62 36.52 55337.88 88888.00 2007-09-29 21:07:09.625 272 12526.65 36.58 55337.85 88888.00 2007-09-29 21:07:09.750 272 12526.70 36.58 55337.85 88888.00 2007-09-29 21:07:09.875 272 12526.70 36.60 55337.88 88888.00 2007-09-29 21:07:10.000 272 12526.70 36.58 55337.85 88888.00 2007-09-29 21:07:10.125 272 12526.75 36.60 55337.82 88888.00 2007-09-29 21:07:10.250 272 12526.83 36.55 55337.82 88888.00 2007-09-29 21:07:10.375 272 12526.83 36.55 55337.80 88888.00 2007-09-29 21:07:10.500 272 12526.73 36.52 55337.78 88888.00 2007-09-29 21:07:10.625 272 12526.75 36.52 55337.78 88888.00 2007-09-29 21:07:10.750 272 12526.85 36.55 55337.80 88888.00 2007-09-29 21:07:10.875 272 12526.88 36.52 55337.78 88888.00 2007-09-29 21:07:11.000 272 12526.80 36.50 55337.75 88888.00 2007-09-29 21:07:11.125 272 12526.80 36.55 55337.78 88888.00 2007-09-29 21:07:11.250 272 12526.80 36.62 55337.78 88888.00 2007-09-29 21:07:11.375 272 12526.85 36.65 55337.80 88888.00 2007-09-29 21:07:11.500 272 12526.90 36.65 55337.82 88888.00 2007-09-29 21:07:11.625 272 12526.92 36.60 55337.82 88888.00 2007-09-29 21:07:11.750 272 12526.95 36.55 55337.78 88888.00 2007-09-29 21:07:11.875 272 12527.00 36.58 55337.78 88888.00 2007-09-29 21:07:12.000 272 12527.05 36.58 55337.72 88888.00 2007-09-29 21:07:12.125 272 12527.08 36.58 55337.75 88888.00 2007-09-29 21:07:12.250 272 12527.02 36.52 55337.75 88888.00 2007-09-29 21:07:12.375 272 12527.08 36.55 55337.75 88888.00 2007-09-29 21:07:12.500 272 12527.12 36.60 55337.75 88888.00 2007-09-29 21:07:12.625 272 12527.12 36.60 55337.80 88888.00 2007-09-29 21:07:12.750 272 12527.12 36.58 55337.78 88888.00 2007-09-29 21:07:12.875 272 12527.20 36.62 55337.78 88888.00 2007-09-29 21:07:13.000 272 12527.17 36.65 55337.75 88888.00 2007-09-29 21:07:13.125 272 12527.17 36.60 55337.78 88888.00 2007-09-29 21:07:13.250 272 12527.20 36.58 55337.78 88888.00 2007-09-29 21:07:13.375 272 12527.23 36.52 55337.78 88888.00 2007-09-29 21:07:13.500 272 12527.15 36.52 55337.75 88888.00 2007-09-29 21:07:13.625 272 12527.20 36.58 55337.75 88888.00 2007-09-29 21:07:13.750 272 12527.33 36.60 55337.80 88888.00 2007-09-29 21:07:13.875 272 12527.33 36.60 55337.78 88888.00 2007-09-29 21:07:14.000 272 12527.23 36.55 55337.75 88888.00 2007-09-29 21:07:14.125 272 12527.30 36.58 55337.78 88888.00 2007-09-29 21:07:14.250 272 12527.30 36.55 55337.72 88888.00 2007-09-29 21:07:14.375 272 12527.25 36.52 55337.70 88888.00 2007-09-29 21:07:14.500 272 12527.20 36.50 55337.70 88888.00 2007-09-29 21:07:14.625 272 12527.23 36.52 55337.72 88888.00 2007-09-29 21:07:14.750 272 12527.17 36.50 55337.68 88888.00 2007-09-29 21:07:14.875 272 12527.17 36.55 55337.68 88888.00 2007-09-29 21:07:15.000 272 12527.23 36.55 55337.65 88888.00 2007-09-29 21:07:15.125 272 12527.25 36.52 55337.70 88888.00 2007-09-29 21:07:15.250 272 12527.25 36.50 55337.70 88888.00 2007-09-29 21:07:15.375 272 12527.33 36.52 55337.70 88888.00 2007-09-29 21:07:15.500 272 12527.33 36.55 55337.68 88888.00 2007-09-29 21:07:15.625 272 12527.30 36.55 55337.68 88888.00 2007-09-29 21:07:15.750 272 12527.25 36.45 55337.72 88888.00 2007-09-29 21:07:15.875 272 12527.30 36.42 55337.75 88888.00 2007-09-29 21:07:16.000 272 12527.35 36.50 55337.72 88888.00 2007-09-29 21:07:16.125 272 12527.33 36.45 55337.72 88888.00 2007-09-29 21:07:16.250 272 12527.25 36.45 55337.72 88888.00 2007-09-29 21:07:16.375 272 12527.33 36.48 55337.72 88888.00 2007-09-29 21:07:16.500 272 12527.33 36.48 55337.68 88888.00 2007-09-29 21:07:16.625 272 12527.35 36.45 55337.70 88888.00 2007-09-29 21:07:16.750 272 12527.40 36.45 55337.72 88888.00 2007-09-29 21:07:16.875 272 12527.40 36.42 55337.72 88888.00 2007-09-29 21:07:17.000 272 12527.42 36.40 55337.70 88888.00 2007-09-29 21:07:17.125 272 12527.45 36.48 55337.72 88888.00 2007-09-29 21:07:17.250 272 12527.40 36.38 55337.70 88888.00 2007-09-29 21:07:17.375 272 12527.40 36.33 55337.70 88888.00 2007-09-29 21:07:17.500 272 12527.45 36.38 55337.70 88888.00 2007-09-29 21:07:17.625 272 12527.40 36.35 55337.70 88888.00 2007-09-29 21:07:17.750 272 12527.33 36.30 55337.68 88888.00 2007-09-29 21:07:17.875 272 12527.30 36.33 55337.70 88888.00 2007-09-29 21:07:18.000 272 12527.33 36.30 55337.68 88888.00 2007-09-29 21:07:18.125 272 12527.38 36.25 55337.68 88888.00 2007-09-29 21:07:18.250 272 12527.35 36.25 55337.68 88888.00 2007-09-29 21:07:18.375 272 12527.38 36.27 55337.70 88888.00 2007-09-29 21:07:18.500 272 12527.48 36.30 55337.72 88888.00 2007-09-29 21:07:18.625 272 12527.40 36.27 55337.70 88888.00 2007-09-29 21:07:18.750 272 12527.38 36.25 55337.72 88888.00 2007-09-29 21:07:18.875 272 12527.40 36.27 55337.70 88888.00 2007-09-29 21:07:19.000 272 12527.50 36.27 55337.68 88888.00 2007-09-29 21:07:19.125 272 12527.50 36.27 55337.70 88888.00 2007-09-29 21:07:19.250 272 12527.42 36.20 55337.72 88888.00 2007-09-29 21:07:19.375 272 12527.42 36.23 55337.72 88888.00 2007-09-29 21:07:19.500 272 12527.42 36.20 55337.70 88888.00 2007-09-29 21:07:19.625 272 12527.45 36.17 55337.70 88888.00 2007-09-29 21:07:19.750 272 12527.48 36.23 55337.70 88888.00 2007-09-29 21:07:19.875 272 12527.38 36.17 55337.72 88888.00 2007-09-29 21:07:20.000 272 12527.35 36.17 55337.70 88888.00 2007-09-29 21:07:20.125 272 12527.40 36.17 55337.70 88888.00 2007-09-29 21:07:20.250 272 12527.38 36.15 55337.72 88888.00 2007-09-29 21:07:20.375 272 12527.42 36.17 55337.75 88888.00 2007-09-29 21:07:20.500 272 12527.45 36.15 55337.72 88888.00 2007-09-29 21:07:20.625 272 12527.45 36.08 55337.70 88888.00 2007-09-29 21:07:20.750 272 12527.40 36.08 55337.70 88888.00 2007-09-29 21:07:20.875 272 12527.40 36.10 55337.70 88888.00 2007-09-29 21:07:21.000 272 12527.45 36.05 55337.72 88888.00 2007-09-29 21:07:21.125 272 12527.45 36.02 55337.75 88888.00 2007-09-29 21:07:21.250 272 12527.40 36.08 55337.78 88888.00 2007-09-29 21:07:21.375 272 12527.42 36.10 55337.75 88888.00 2007-09-29 21:07:21.500 272 12527.42 36.02 55337.75 88888.00 2007-09-29 21:07:21.625 272 12527.38 36.02 55337.75 88888.00 2007-09-29 21:07:21.750 272 12527.40 36.02 55337.72 88888.00 2007-09-29 21:07:21.875 272 12527.38 36.05 55337.78 88888.00 2007-09-29 21:07:22.000 272 12527.33 36.02 55337.75 88888.00 2007-09-29 21:07:22.125 272 12527.33 35.98 55337.78 88888.00 2007-09-29 21:07:22.250 272 12527.27 35.92 55337.75 88888.00 2007-09-29 21:07:22.375 272 12527.25 35.98 55337.75 88888.00 2007-09-29 21:07:22.500 272 12527.27 35.98 55337.75 88888.00 2007-09-29 21:07:22.625 272 12527.33 35.98 55337.78 88888.00 2007-09-29 21:07:22.750 272 12527.35 35.98 55337.78 88888.00 2007-09-29 21:07:22.875 272 12527.33 35.95 55337.75 88888.00 2007-09-29 21:07:23.000 272 12527.27 35.88 55337.75 88888.00 2007-09-29 21:07:23.125 272 12527.30 35.90 55337.75 88888.00 2007-09-29 21:07:23.250 272 12527.23 35.88 55337.75 88888.00 2007-09-29 21:07:23.375 272 12527.25 35.92 55337.75 88888.00 2007-09-29 21:07:23.500 272 12527.25 35.88 55337.72 88888.00 2007-09-29 21:07:23.625 272 12527.20 35.88 55337.72 88888.00 2007-09-29 21:07:23.750 272 12527.25 35.90 55337.75 88888.00 2007-09-29 21:07:23.875 272 12527.27 35.85 55337.75 88888.00 2007-09-29 21:07:24.000 272 12527.30 35.90 55337.75 88888.00 2007-09-29 21:07:24.125 272 12527.33 35.92 55337.78 88888.00 2007-09-29 21:07:24.250 272 12527.20 35.77 55337.75 88888.00 2007-09-29 21:07:24.375 272 12527.23 35.75 55337.75 88888.00 2007-09-29 21:07:24.500 272 12527.27 35.83 55337.78 88888.00 2007-09-29 21:07:24.625 272 12527.25 35.85 55337.75 88888.00 2007-09-29 21:07:24.750 272 12527.30 35.80 55337.75 88888.00 2007-09-29 21:07:24.875 272 12527.27 35.80 55337.78 88888.00 2007-09-29 21:07:25.000 272 12527.27 35.80 55337.78 88888.00 2007-09-29 21:07:25.125 272 12527.30 35.83 55337.80 88888.00 2007-09-29 21:07:25.250 272 12527.30 35.80 55337.82 88888.00 2007-09-29 21:07:25.375 272 12527.25 35.77 55337.78 88888.00 2007-09-29 21:07:25.500 272 12527.25 35.80 55337.80 88888.00 2007-09-29 21:07:25.625 272 12527.30 35.83 55337.82 88888.00 2007-09-29 21:07:25.750 272 12527.30 35.83 55337.85 88888.00 2007-09-29 21:07:25.875 272 12527.23 35.77 55337.85 88888.00 2007-09-29 21:07:26.000 272 12527.25 35.77 55337.82 88888.00 2007-09-29 21:07:26.125 272 12527.27 35.75 55337.85 88888.00 2007-09-29 21:07:26.250 272 12527.17 35.67 55337.85 88888.00 2007-09-29 21:07:26.375 272 12527.20 35.73 55337.88 88888.00 2007-09-29 21:07:26.500 272 12527.30 35.80 55337.88 88888.00 2007-09-29 21:07:26.625 272 12527.33 35.70 55337.85 88888.00 2007-09-29 21:07:26.750 272 12527.20 35.67 55337.88 88888.00 2007-09-29 21:07:26.875 272 12527.17 35.67 55337.82 88888.00 2007-09-29 21:07:27.000 272 12527.20 35.62 55337.82 88888.00 2007-09-29 21:07:27.125 272 12527.25 35.73 55337.85 88888.00 2007-09-29 21:07:27.250 272 12527.23 35.75 55337.90 88888.00 2007-09-29 21:07:27.375 272 12527.20 35.73 55337.88 88888.00 2007-09-29 21:07:27.500 272 12527.17 35.70 55337.90 88888.00 2007-09-29 21:07:27.625 272 12527.20 35.73 55337.88 88888.00 2007-09-29 21:07:27.750 272 12527.12 35.70 55337.88 88888.00 2007-09-29 21:07:27.875 272 12527.12 35.70 55337.90 88888.00 2007-09-29 21:07:28.000 272 12527.12 35.73 55337.95 88888.00 2007-09-29 21:07:28.125 272 12527.10 35.75 55337.97 88888.00 2007-09-29 21:07:28.250 272 12527.02 35.62 55337.93 88888.00 2007-09-29 21:07:28.375 272 12527.02 35.58 55337.90 88888.00 2007-09-29 21:07:28.500 272 12527.10 35.65 55337.93 88888.00 2007-09-29 21:07:28.625 272 12527.12 35.67 55337.90 88888.00 2007-09-29 21:07:28.750 272 12527.15 35.67 55337.93 88888.00 2007-09-29 21:07:28.875 272 12527.17 35.67 55337.95 88888.00 2007-09-29 21:07:29.000 272 12527.10 35.65 55337.90 88888.00 2007-09-29 21:07:29.125 272 12527.00 35.60 55337.85 88888.00 2007-09-29 21:07:29.250 272 12526.92 35.58 55337.90 88888.00 2007-09-29 21:07:29.375 272 12526.98 35.62 55337.97 88888.00 2007-09-29 21:07:29.500 272 12527.02 35.65 55338.00 88888.00 2007-09-29 21:07:29.625 272 12526.98 35.65 55337.97 88888.00 2007-09-29 21:07:29.750 272 12526.98 35.62 55337.97 88888.00 2007-09-29 21:07:29.875 272 12526.98 35.62 55337.97 88888.00 2007-09-29 21:07:30.000 272 12527.00 35.65 55337.97 88888.00 2007-09-29 21:07:30.125 272 12527.00 35.65 55337.95 88888.00 2007-09-29 21:07:30.250 272 12526.95 35.60 55337.95 88888.00 2007-09-29 21:07:30.375 272 12527.00 35.58 55337.93 88888.00 2007-09-29 21:07:30.500 272 12526.98 35.55 55337.93 88888.00 2007-09-29 21:07:30.625 272 12527.00 35.55 55337.95 88888.00 2007-09-29 21:07:30.750 272 12527.02 35.60 55337.97 88888.00 2007-09-29 21:07:30.875 272 12526.88 35.55 55337.93 88888.00 2007-09-29 21:07:31.000 272 12526.77 35.52 55337.93 88888.00 2007-09-29 21:07:31.125 272 12526.75 35.50 55337.95 88888.00 2007-09-29 21:07:31.250 272 12526.75 35.55 55337.97 88888.00 2007-09-29 21:07:31.375 272 12526.80 35.58 55337.97 88888.00 2007-09-29 21:07:31.500 272 12526.73 35.58 55338.03 88888.00 2007-09-29 21:07:31.625 272 12526.65 35.50 55338.05 88888.00 2007-09-29 21:07:31.750 272 12526.73 35.48 55338.07 88888.00 2007-09-29 21:07:31.875 272 12526.75 35.52 55338.07 88888.00 2007-09-29 21:07:32.000 272 12526.77 35.52 55338.03 88888.00 2007-09-29 21:07:32.125 272 12526.77 35.50 55338.05 88888.00 2007-09-29 21:07:32.250 272 12526.67 35.45 55338.07 88888.00 2007-09-29 21:07:32.375 272 12526.65 35.48 55338.07 88888.00 2007-09-29 21:07:32.500 272 12526.65 35.48 55338.05 88888.00 2007-09-29 21:07:32.625 272 12526.70 35.50 55338.05 88888.00 2007-09-29 21:07:32.750 272 12526.73 35.50 55338.07 88888.00 2007-09-29 21:07:32.875 272 12526.70 35.48 55338.07 88888.00 2007-09-29 21:07:33.000 272 12526.70 35.45 55338.05 88888.00 2007-09-29 21:07:33.125 272 12526.65 35.42 55338.07 88888.00 2007-09-29 21:07:33.250 272 12526.62 35.42 55338.07 88888.00 2007-09-29 21:07:33.375 272 12526.65 35.45 55338.07 88888.00 2007-09-29 21:07:33.500 272 12526.62 35.40 55338.05 88888.00 2007-09-29 21:07:33.625 272 12526.60 35.40 55338.10 88888.00 2007-09-29 21:07:33.750 272 12526.58 35.40 55338.10 88888.00 2007-09-29 21:07:33.875 272 12526.58 35.40 55338.07 88888.00 2007-09-29 21:07:34.000 272 12526.62 35.45 55338.07 88888.00 2007-09-29 21:07:34.125 272 12526.58 35.40 55338.07 88888.00 2007-09-29 21:07:34.250 272 12526.48 35.30 55338.10 88888.00 2007-09-29 21:07:34.375 272 12526.52 35.30 55338.10 88888.00 2007-09-29 21:07:34.500 272 12526.52 35.33 55338.10 88888.00 2007-09-29 21:07:34.625 272 12526.48 35.33 55338.12 88888.00 2007-09-29 21:07:34.750 272 12526.52 35.35 55338.12 88888.00 2007-09-29 21:07:34.875 272 12526.52 35.35 55338.12 88888.00 2007-09-29 21:07:35.000 272 12526.55 35.33 55338.10 88888.00 2007-09-29 21:07:35.125 272 12526.62 35.35 55338.12 88888.00 2007-09-29 21:07:35.250 272 12526.58 35.30 55338.12 88888.00 2007-09-29 21:07:35.375 272 12526.58 35.27 55338.07 88888.00 2007-09-29 21:07:35.500 272 12526.50 35.25 55338.07 88888.00 2007-09-29 21:07:35.625 272 12526.50 35.27 55338.15 88888.00 2007-09-29 21:07:35.750 272 12526.62 35.35 55338.20 88888.00 2007-09-29 21:07:35.875 272 12526.60 35.35 55338.20 88888.00 2007-09-29 21:07:36.000 272 12526.50 35.33 55338.15 88888.00 2007-09-29 21:07:36.125 272 12526.48 35.25 55338.12 88888.00 2007-09-29 21:07:36.250 272 12526.50 35.25 55338.18 88888.00 2007-09-29 21:07:36.375 272 12526.58 35.27 55338.20 88888.00 2007-09-29 21:07:36.500 272 12526.55 35.27 55338.20 88888.00 2007-09-29 21:07:36.625 272 12526.50 35.27 55338.20 88888.00 2007-09-29 21:07:36.750 272 12526.55 35.27 55338.22 88888.00 2007-09-29 21:07:36.875 272 12526.55 35.25 55338.20 88888.00 2007-09-29 21:07:37.000 272 12526.52 35.30 55338.20 88888.00 2007-09-29 21:07:37.125 272 12526.42 35.33 55338.22 88888.00 2007-09-29 21:07:37.250 272 12526.40 35.33 55338.22 88888.00 2007-09-29 21:07:37.375 272 12526.40 35.27 55338.22 88888.00 2007-09-29 21:07:37.500 272 12526.38 35.23 55338.22 88888.00 2007-09-29 21:07:37.625 272 12526.40 35.23 55338.20 88888.00 2007-09-29 21:07:37.750 272 12526.48 35.25 55338.25 88888.00 2007-09-29 21:07:37.875 272 12526.52 35.25 55338.28 88888.00 2007-09-29 21:07:38.000 272 12526.48 35.27 55338.30 88888.00 2007-09-29 21:07:38.125 272 12526.52 35.30 55338.28 88888.00 2007-09-29 21:07:38.250 272 12526.40 35.27 55338.22 88888.00 2007-09-29 21:07:38.375 272 12526.30 35.27 55338.22 88888.00 2007-09-29 21:07:38.500 272 12526.35 35.23 55338.28 88888.00 2007-09-29 21:07:38.625 272 12526.35 35.23 55338.30 88888.00 2007-09-29 21:07:38.750 272 12526.35 35.25 55338.30 88888.00 2007-09-29 21:07:38.875 272 12526.27 35.25 55338.25 88888.00 2007-09-29 21:07:39.000 272 12526.27 35.23 55338.22 88888.00 2007-09-29 21:07:39.125 272 12526.27 35.23 55338.28 88888.00 2007-09-29 21:07:39.250 272 12526.33 35.17 55338.25 88888.00 2007-09-29 21:07:39.375 272 12526.38 35.15 55338.20 88888.00 2007-09-29 21:07:39.500 272 12526.30 35.15 55338.22 88888.00 2007-09-29 21:07:39.625 272 12526.33 35.15 55338.25 88888.00 2007-09-29 21:07:39.750 272 12526.35 35.12 55338.28 88888.00 2007-09-29 21:07:39.875 272 12526.30 35.12 55338.28 88888.00 2007-09-29 21:07:40.000 272 12526.25 35.08 55338.22 88888.00 2007-09-29 21:07:40.125 272 12526.25 35.10 55338.25 88888.00 2007-09-29 21:07:40.250 272 12526.25 35.12 55338.28 88888.00 2007-09-29 21:07:40.375 272 12526.30 35.10 55338.28 88888.00 2007-09-29 21:07:40.500 272 12526.35 35.10 55338.30 88888.00 2007-09-29 21:07:40.625 272 12526.35 35.10 55338.32 88888.00 2007-09-29 21:07:40.750 272 12526.35 35.12 55338.35 88888.00 2007-09-29 21:07:40.875 272 12526.38 35.15 55338.30 88888.00 2007-09-29 21:07:41.000 272 12526.38 35.08 55338.25 88888.00 2007-09-29 21:07:41.125 272 12526.30 35.05 55338.28 88888.00 2007-09-29 21:07:41.250 272 12526.20 35.05 55338.28 88888.00 2007-09-29 21:07:41.375 272 12526.27 35.08 55338.30 88888.00 2007-09-29 21:07:41.500 272 12526.30 35.02 55338.30 88888.00 2007-09-29 21:07:41.625 272 12526.33 35.02 55338.30 88888.00 2007-09-29 21:07:41.750 272 12526.33 35.00 55338.30 88888.00 2007-09-29 21:07:41.875 272 12526.30 34.98 55338.28 88888.00 2007-09-29 21:07:42.000 272 12526.35 35.00 55338.30 88888.00 2007-09-29 21:07:42.125 272 12526.35 35.05 55338.32 88888.00 2007-09-29 21:07:42.250 272 12526.33 35.05 55338.30 88888.00 2007-09-29 21:07:42.375 272 12526.30 35.00 55338.30 88888.00 2007-09-29 21:07:42.500 272 12526.35 35.00 55338.30 88888.00 2007-09-29 21:07:42.625 272 12526.33 34.98 55338.32 88888.00 2007-09-29 21:07:42.750 272 12526.35 34.92 55338.32 88888.00 2007-09-29 21:07:42.875 272 12526.30 34.98 55338.30 88888.00 2007-09-29 21:07:43.000 272 12526.27 34.98 55338.28 88888.00 2007-09-29 21:07:43.125 272 12526.27 34.95 55338.28 88888.00 2007-09-29 21:07:43.250 272 12526.35 34.90 55338.25 88888.00 2007-09-29 21:07:43.375 272 12526.38 34.88 55338.28 88888.00 2007-09-29 21:07:43.500 272 12526.35 34.92 55338.30 88888.00 2007-09-29 21:07:43.625 272 12526.33 34.98 55338.30 88888.00 2007-09-29 21:07:43.750 272 12526.40 34.95 55338.32 88888.00 2007-09-29 21:07:43.875 272 12526.45 34.92 55338.35 88888.00 2007-09-29 21:07:44.000 272 12526.40 34.95 55338.32 88888.00 2007-09-29 21:07:44.125 272 12526.35 34.95 55338.32 88888.00 2007-09-29 21:07:44.250 272 12526.35 34.95 55338.35 88888.00 2007-09-29 21:07:44.375 272 12526.33 34.90 55338.35 88888.00 2007-09-29 21:07:44.500 272 12526.20 34.85 55338.35 88888.00 2007-09-29 21:07:44.625 272 12526.12 34.85 55338.35 88888.00 2007-09-29 21:07:44.750 272 12526.17 34.88 55338.38 88888.00 2007-09-29 21:07:44.875 272 12526.30 34.90 55338.40 88888.00 2007-09-29 21:07:45.000 272 12526.35 34.90 55338.38 88888.00 2007-09-29 21:07:45.125 272 12526.33 34.88 55338.40 88888.00 2007-09-29 21:07:45.250 272 12526.23 34.88 55338.40 88888.00 2007-09-29 21:07:45.375 272 12526.23 34.85 55338.40 88888.00 2007-09-29 21:07:45.500 272 12526.20 34.85 55338.40 88888.00 2007-09-29 21:07:45.625 272 12526.20 34.80 55338.40 88888.00 2007-09-29 21:07:45.750 272 12526.15 34.75 55338.38 88888.00 2007-09-29 21:07:45.875 272 12526.15 34.75 55338.40 88888.00 2007-09-29 21:07:46.000 272 12526.20 34.77 55338.40 88888.00 2007-09-29 21:07:46.125 272 12526.23 34.75 55338.43 88888.00 2007-09-29 21:07:46.250 272 12526.20 34.73 55338.43 88888.00 2007-09-29 21:07:46.375 272 12526.15 34.75 55338.43 88888.00 2007-09-29 21:07:46.500 272 12526.15 34.70 55338.40 88888.00 2007-09-29 21:07:46.625 272 12526.08 34.65 55338.38 88888.00 2007-09-29 21:07:46.750 272 12526.02 34.70 55338.43 88888.00 2007-09-29 21:07:46.875 272 12526.05 34.73 55338.43 88888.00 2007-09-29 21:07:47.000 272 12525.98 34.70 55338.40 88888.00 2007-09-29 21:07:47.125 272 12525.95 34.65 55338.38 88888.00 2007-09-29 21:07:47.250 272 12525.92 34.65 55338.40 88888.00 2007-09-29 21:07:47.375 272 12525.98 34.67 55338.43 88888.00 2007-09-29 21:07:47.500 272 12526.00 34.60 55338.38 88888.00 2007-09-29 21:07:47.625 272 12526.05 34.58 55338.38 88888.00 2007-09-29 21:07:47.750 272 12526.00 34.55 55338.40 88888.00 2007-09-29 21:07:47.875 272 12525.90 34.52 55338.40 88888.00 2007-09-29 21:07:48.000 272 12525.92 34.55 55338.43 88888.00 2007-09-29 21:07:48.125 272 12525.92 34.58 55338.43 88888.00 2007-09-29 21:07:48.250 272 12525.92 34.50 55338.43 88888.00 2007-09-29 21:07:48.375 272 12525.90 34.48 55338.40 88888.00 2007-09-29 21:07:48.500 272 12525.92 34.48 55338.43 88888.00 2007-09-29 21:07:48.625 272 12525.77 34.45 55338.40 88888.00 2007-09-29 21:07:48.750 272 12525.75 34.45 55338.40 88888.00 2007-09-29 21:07:48.875 272 12525.80 34.48 55338.43 88888.00 2007-09-29 21:07:49.000 272 12525.73 34.45 55338.40 88888.00 2007-09-29 21:07:49.125 272 12525.65 34.40 55338.45 88888.00 2007-09-29 21:07:49.250 272 12525.70 34.48 55338.50 88888.00 2007-09-29 21:07:49.375 272 12525.80 34.50 55338.53 88888.00 2007-09-29 21:07:49.500 272 12525.70 34.40 55338.50 88888.00 2007-09-29 21:07:49.625 272 12525.60 34.30 55338.43 88888.00 2007-09-29 21:07:49.750 272 12525.55 34.33 55338.43 88888.00 2007-09-29 21:07:49.875 272 12525.55 34.33 55338.43 88888.00 2007-09-29 21:07:50.000 272 12525.60 34.30 55338.45 88888.00 2007-09-29 21:07:50.125 272 12525.70 34.25 55338.45 88888.00 2007-09-29 21:07:50.250 272 12525.62 34.23 55338.50 88888.00 2007-09-29 21:07:50.375 272 12525.60 34.27 55338.53 88888.00 2007-09-29 21:07:50.500 272 12525.58 34.27 55338.50 88888.00 2007-09-29 21:07:50.625 272 12525.67 34.25 55338.53 88888.00 2007-09-29 21:07:50.750 272 12525.67 34.23 55338.53 88888.00 2007-09-29 21:07:50.875 272 12525.60 34.25 55338.53 88888.00 2007-09-29 21:07:51.000 272 12525.58 34.25 55338.50 88888.00 2007-09-29 21:07:51.125 272 12525.58 34.23 55338.50 88888.00 2007-09-29 21:07:51.250 272 12525.50 34.17 55338.50 88888.00 2007-09-29 21:07:51.375 272 12525.55 34.20 55338.50 88888.00 2007-09-29 21:07:51.500 272 12525.52 34.23 55338.50 88888.00 2007-09-29 21:07:51.625 272 12525.48 34.25 55338.53 88888.00 2007-09-29 21:07:51.750 272 12525.50 34.30 55338.55 88888.00 2007-09-29 21:07:51.875 272 12525.48 34.23 55338.50 88888.00 2007-09-29 21:07:52.000 272 12525.40 34.12 55338.47 88888.00 2007-09-29 21:07:52.125 272 12525.38 34.10 55338.45 88888.00 2007-09-29 21:07:52.250 272 12525.45 34.10 55338.47 88888.00 2007-09-29 21:07:52.375 272 12525.48 34.08 55338.45 88888.00 2007-09-29 21:07:52.500 272 12525.45 34.05 55338.43 88888.00 2007-09-29 21:07:52.625 272 12525.48 34.10 55338.47 88888.00 2007-09-29 21:07:52.750 272 12525.45 34.10 55338.55 88888.00 2007-09-29 21:07:52.875 272 12525.35 34.08 55338.55 88888.00 2007-09-29 21:07:53.000 272 12525.35 34.15 55338.55 88888.00 2007-09-29 21:07:53.125 272 12525.33 34.20 55338.55 88888.00 2007-09-29 21:07:53.250 272 12525.33 34.10 55338.57 88888.00 2007-09-29 21:07:53.375 272 12525.38 34.12 55338.55 88888.00 2007-09-29 21:07:53.500 272 12525.38 34.10 55338.53 88888.00 2007-09-29 21:07:53.625 272 12525.27 34.05 55338.53 88888.00 2007-09-29 21:07:53.750 272 12525.20 34.08 55338.50 88888.00 2007-09-29 21:07:53.875 272 12525.23 34.02 55338.53 88888.00 2007-09-29 21:07:54.000 272 12525.20 34.02 55338.50 88888.00 2007-09-29 21:07:54.125 272 12525.27 34.08 55338.55 88888.00 2007-09-29 21:07:54.250 272 12525.30 34.12 55338.57 88888.00 2007-09-29 21:07:54.375 272 12525.33 34.10 55338.60 88888.00 2007-09-29 21:07:54.500 272 12525.30 34.02 55338.62 88888.00 2007-09-29 21:07:54.625 272 12525.30 34.02 55338.60 88888.00 2007-09-29 21:07:54.750 272 12525.25 34.02 55338.57 88888.00 2007-09-29 21:07:54.875 272 12525.25 33.98 55338.57 88888.00 2007-09-29 21:07:55.000 272 12525.30 34.00 55338.55 88888.00 2007-09-29 21:07:55.125 272 12525.33 33.98 55338.55 88888.00 2007-09-29 21:07:55.250 272 12525.33 34.08 55338.57 88888.00 2007-09-29 21:07:55.375 272 12525.27 34.08 55338.57 88888.00 2007-09-29 21:07:55.500 272 12525.23 34.08 55338.55 88888.00 2007-09-29 21:07:55.625 272 12525.25 34.02 55338.55 88888.00 2007-09-29 21:07:55.750 272 12525.30 34.02 55338.53 88888.00 2007-09-29 21:07:55.875 272 12525.27 34.00 55338.50 88888.00 2007-09-29 21:07:56.000 272 12525.25 33.98 55338.47 88888.00 2007-09-29 21:07:56.125 272 12525.17 33.95 55338.53 88888.00 2007-09-29 21:07:56.250 272 12525.15 33.98 55338.55 88888.00 2007-09-29 21:07:56.375 272 12525.17 33.98 55338.60 88888.00 2007-09-29 21:07:56.500 272 12525.23 33.95 55338.60 88888.00 2007-09-29 21:07:56.625 272 12525.20 33.98 55338.57 88888.00 2007-09-29 21:07:56.750 272 12525.17 34.00 55338.57 88888.00 2007-09-29 21:07:56.875 272 12525.15 33.98 55338.57 88888.00 2007-09-29 21:07:57.000 272 12525.15 33.98 55338.57 88888.00 2007-09-29 21:07:57.125 272 12525.20 33.98 55338.57 88888.00 2007-09-29 21:07:57.250 272 12525.12 33.92 55338.55 88888.00 2007-09-29 21:07:57.375 272 12525.12 34.00 55338.55 88888.00 2007-09-29 21:07:57.500 272 12525.10 33.98 55338.55 88888.00 2007-09-29 21:07:57.625 272 12525.17 33.92 55338.55 88888.00 2007-09-29 21:07:57.750 272 12525.23 33.90 55338.55 88888.00 2007-09-29 21:07:57.875 272 12525.30 33.95 55338.62 88888.00 2007-09-29 21:07:58.000 272 12525.30 33.98 55338.55 88888.00 2007-09-29 21:07:58.125 272 12525.25 34.00 55338.55 88888.00 2007-09-29 21:07:58.250 272 12525.17 33.98 55338.50 88888.00 2007-09-29 21:07:58.375 272 12525.12 33.90 55338.47 88888.00 2007-09-29 21:07:58.500 272 12525.15 33.88 55338.45 88888.00 2007-09-29 21:07:58.625 272 12525.17 33.90 55338.50 88888.00 2007-09-29 21:07:58.750 272 12525.15 33.98 55338.53 88888.00 2007-09-29 21:07:58.875 272 12525.23 34.02 55338.55 88888.00 2007-09-29 21:07:59.000 272 12525.27 34.00 55338.55 88888.00 2007-09-29 21:07:59.125 272 12525.27 34.02 55338.55 88888.00 2007-09-29 21:07:59.250 272 12525.27 33.98 55338.50 88888.00 2007-09-29 21:07:59.375 272 12525.40 33.98 55338.53 88888.00 2007-09-29 21:07:59.500 272 12525.38 34.02 55338.53 88888.00 2007-09-29 21:07:59.625 272 12525.35 34.00 55338.53 88888.00 2007-09-29 21:07:59.750 272 12525.30 34.00 55338.47 88888.00 2007-09-29 21:07:59.875 272 12525.27 34.00 55338.50 88888.00 2007-09-29 21:08:00.000 272 12525.25 34.02 55338.45 88888.00 2007-09-29 21:08:00.125 272 12525.30 34.05 55338.45 88888.00 2007-09-29 21:08:00.250 272 12525.33 34.08 55338.47 88888.00 2007-09-29 21:08:00.375 272 12525.33 34.08 55338.47 88888.00 2007-09-29 21:08:00.500 272 12525.38 34.12 55338.47 88888.00 2007-09-29 21:08:00.625 272 12525.42 34.12 55338.45 88888.00 2007-09-29 21:08:00.750 272 12525.38 34.05 55338.43 88888.00 2007-09-29 21:08:00.875 272 12525.33 34.00 55338.43 88888.00 2007-09-29 21:08:01.000 272 12525.35 34.05 55338.45 88888.00 2007-09-29 21:08:01.125 272 12525.30 34.05 55338.45 88888.00 2007-09-29 21:08:01.250 272 12525.27 34.05 55338.45 88888.00 2007-09-29 21:08:01.375 272 12525.30 34.05 55338.45 88888.00 2007-09-29 21:08:01.500 272 12525.33 33.95 55338.43 88888.00 2007-09-29 21:08:01.625 272 12525.40 34.00 55338.45 88888.00 2007-09-29 21:08:01.750 272 12525.48 34.10 55338.45 88888.00 2007-09-29 21:08:01.875 272 12525.45 34.05 55338.43 88888.00 2007-09-29 21:08:02.000 272 12525.38 34.02 55338.40 88888.00 2007-09-29 21:08:02.125 272 12525.45 34.00 55338.40 88888.00 2007-09-29 21:08:02.250 272 12525.55 34.00 55338.43 88888.00 2007-09-29 21:08:02.375 272 12525.50 34.00 55338.40 88888.00 2007-09-29 21:08:02.500 272 12525.38 34.02 55338.38 88888.00 2007-09-29 21:08:02.625 272 12525.45 34.08 55338.40 88888.00 2007-09-29 21:08:02.750 272 12525.50 34.08 55338.43 88888.00 2007-09-29 21:08:02.875 272 12525.48 34.05 55338.43 88888.00 2007-09-29 21:08:03.000 272 12525.50 34.02 55338.43 88888.00 2007-09-29 21:08:03.125 272 12525.52 33.98 55338.40 88888.00 2007-09-29 21:08:03.250 272 12525.50 34.00 55338.40 88888.00 2007-09-29 21:08:03.375 272 12525.52 34.02 55338.43 88888.00 2007-09-29 21:08:03.500 272 12525.55 34.08 55338.43 88888.00 2007-09-29 21:08:03.625 272 12525.50 34.05 55338.43 88888.00 2007-09-29 21:08:03.750 272 12525.50 34.05 55338.40 88888.00 2007-09-29 21:08:03.875 272 12525.58 34.08 55338.40 88888.00 2007-09-29 21:08:04.000 272 12525.60 34.10 55338.40 88888.00 2007-09-29 21:08:04.125 272 12525.60 34.05 55338.40 88888.00 2007-09-29 21:08:04.250 272 12525.52 34.02 55338.43 88888.00 2007-09-29 21:08:04.375 272 12525.58 34.02 55338.43 88888.00 2007-09-29 21:08:04.500 272 12525.52 34.05 55338.38 88888.00 2007-09-29 21:08:04.625 272 12525.55 34.10 55338.40 88888.00 2007-09-29 21:08:04.750 272 12525.65 34.10 55338.40 88888.00 2007-09-29 21:08:04.875 272 12525.65 34.08 55338.40 88888.00 2007-09-29 21:08:05.000 272 12525.55 34.05 55338.40 88888.00 2007-09-29 21:08:05.125 272 12525.52 34.05 55338.38 88888.00 2007-09-29 21:08:05.250 272 12525.58 34.05 55338.35 88888.00 2007-09-29 21:08:05.375 272 12525.62 34.02 55338.35 88888.00 2007-09-29 21:08:05.500 272 12525.58 34.02 55338.32 88888.00 2007-09-29 21:08:05.625 272 12525.58 34.05 55338.32 88888.00 2007-09-29 21:08:05.750 272 12525.58 34.08 55338.32 88888.00 2007-09-29 21:08:05.875 272 12525.50 34.05 55338.30 88888.00 2007-09-29 21:08:06.000 272 12525.45 34.05 55338.30 88888.00 2007-09-29 21:08:06.125 272 12525.52 34.08 55338.32 88888.00 2007-09-29 21:08:06.250 272 12525.52 34.05 55338.35 88888.00 2007-09-29 21:08:06.375 272 12525.52 34.05 55338.30 88888.00 2007-09-29 21:08:06.500 272 12525.58 34.02 55338.30 88888.00 2007-09-29 21:08:06.625 272 12525.65 34.05 55338.30 88888.00 2007-09-29 21:08:06.750 272 12525.65 34.12 55338.35 88888.00 2007-09-29 21:08:06.875 272 12525.60 34.05 55338.32 88888.00 2007-09-29 21:08:07.000 272 12525.58 34.05 55338.28 88888.00 2007-09-29 21:08:07.125 272 12525.55 34.02 55338.25 88888.00 2007-09-29 21:08:07.250 272 12525.48 34.00 55338.25 88888.00 2007-09-29 21:08:07.375 272 12525.48 34.00 55338.28 88888.00 2007-09-29 21:08:07.500 272 12525.50 34.08 55338.30 88888.00 2007-09-29 21:08:07.625 272 12525.52 34.10 55338.35 88888.00 2007-09-29 21:08:07.750 272 12525.48 34.08 55338.32 88888.00 2007-09-29 21:08:07.875 272 12525.42 34.02 55338.30 88888.00 2007-09-29 21:08:08.000 272 12525.38 34.00 55338.28 88888.00 2007-09-29 21:08:08.125 272 12525.40 34.00 55338.30 88888.00 2007-09-29 21:08:08.250 272 12525.45 34.05 55338.35 88888.00 2007-09-29 21:08:08.375 272 12525.50 34.10 55338.32 88888.00 2007-09-29 21:08:08.500 272 12525.48 34.12 55338.35 88888.00 2007-09-29 21:08:08.625 272 12525.45 34.10 55338.32 88888.00 2007-09-29 21:08:08.750 272 12525.38 34.10 55338.30 88888.00 2007-09-29 21:08:08.875 272 12525.38 34.10 55338.32 88888.00 2007-09-29 21:08:09.000 272 12525.42 34.10 55338.30 88888.00 2007-09-29 21:08:09.125 272 12525.42 34.08 55338.30 88888.00 2007-09-29 21:08:09.250 272 12525.35 34.05 55338.30 88888.00 2007-09-29 21:08:09.375 272 12525.38 34.10 55338.30 88888.00 2007-09-29 21:08:09.500 272 12525.38 34.08 55338.32 88888.00 2007-09-29 21:08:09.625 272 12525.35 34.02 55338.28 88888.00 2007-09-29 21:08:09.750 272 12525.38 34.10 55338.32 88888.00 2007-09-29 21:08:09.875 272 12525.40 34.12 55338.32 88888.00 2007-09-29 21:08:10.000 272 12525.33 34.08 55338.28 88888.00 2007-09-29 21:08:10.125 272 12525.27 34.02 55338.30 88888.00 2007-09-29 21:08:10.250 272 12525.35 34.05 55338.32 88888.00 2007-09-29 21:08:10.375 272 12525.35 34.05 55338.30 88888.00 2007-09-29 21:08:10.500 272 12525.35 34.05 55338.28 88888.00 2007-09-29 21:08:10.625 272 12525.30 34.02 55338.28 88888.00 2007-09-29 21:08:10.750 272 12525.30 34.00 55338.30 88888.00 2007-09-29 21:08:10.875 272 12525.38 34.02 55338.32 88888.00 2007-09-29 21:08:11.000 272 12525.42 34.10 55338.30 88888.00 2007-09-29 21:08:11.125 272 12525.45 34.10 55338.30 88888.00 2007-09-29 21:08:11.250 272 12525.35 34.05 55338.30 88888.00 2007-09-29 21:08:11.375 272 12525.38 34.05 55338.30 88888.00 2007-09-29 21:08:11.500 272 12525.35 34.02 55338.30 88888.00 2007-09-29 21:08:11.625 272 12525.30 34.05 55338.32 88888.00 2007-09-29 21:08:11.750 272 12525.30 34.05 55338.30 88888.00 2007-09-29 21:08:11.875 272 12525.27 34.05 55338.30 88888.00 2007-09-29 21:08:12.000 272 12525.25 34.02 55338.28 88888.00 2007-09-29 21:08:12.125 272 12525.27 34.05 55338.30 88888.00 2007-09-29 21:08:12.250 272 12525.17 34.02 55338.30 88888.00 2007-09-29 21:08:12.375 272 12525.15 33.98 55338.30 88888.00 2007-09-29 21:08:12.500 272 12525.08 33.98 55338.30 88888.00 2007-09-29 21:08:12.625 272 12525.15 34.02 55338.30 88888.00 2007-09-29 21:08:12.750 272 12525.17 34.00 55338.30 88888.00 2007-09-29 21:08:12.875 272 12525.12 33.98 55338.32 88888.00 2007-09-29 21:08:13.000 272 12525.12 33.98 55338.32 88888.00 2007-09-29 21:08:13.125 272 12525.17 34.08 55338.35 88888.00 2007-09-29 21:08:13.250 272 12525.15 34.05 55338.35 88888.00 2007-09-29 21:08:13.375 272 12525.10 34.05 55338.38 88888.00 2007-09-29 21:08:13.500 272 12525.12 33.98 55338.35 88888.00 2007-09-29 21:08:13.625 272 12525.15 33.98 55338.30 88888.00 2007-09-29 21:08:13.750 272 12525.17 34.02 55338.38 88888.00 2007-09-29 21:08:13.875 272 12525.15 34.05 55338.38 88888.00 2007-09-29 21:08:14.000 272 12525.08 33.98 55338.32 88888.00 2007-09-29 21:08:14.125 272 12525.08 34.00 55338.35 88888.00 2007-09-29 21:08:14.250 272 12525.12 34.00 55338.32 88888.00 2007-09-29 21:08:14.375 272 12525.15 33.98 55338.30 88888.00 2007-09-29 21:08:14.500 272 12525.10 33.90 55338.28 88888.00 2007-09-29 21:08:14.625 272 12525.05 33.90 55338.28 88888.00 2007-09-29 21:08:14.750 272 12525.10 33.95 55338.30 88888.00 2007-09-29 21:08:14.875 272 12525.08 34.00 55338.32 88888.00 2007-09-29 21:08:15.000 272 12524.98 33.98 55338.30 88888.00 2007-09-29 21:08:15.125 272 12524.95 33.92 55338.32 88888.00 2007-09-29 21:08:15.250 272 12524.95 33.92 55338.32 88888.00 2007-09-29 21:08:15.375 272 12525.00 33.98 55338.30 88888.00 2007-09-29 21:08:15.500 272 12524.95 33.95 55338.28 88888.00 2007-09-29 21:08:15.625 272 12524.90 33.90 55338.25 88888.00 2007-09-29 21:08:15.750 272 12524.92 33.90 55338.25 88888.00 2007-09-29 21:08:15.875 272 12524.95 33.85 55338.28 88888.00 2007-09-29 21:08:16.000 272 12524.95 33.85 55338.28 88888.00 2007-09-29 21:08:16.125 272 12524.90 33.90 55338.28 88888.00 2007-09-29 21:08:16.250 272 12524.90 33.90 55338.28 88888.00 2007-09-29 21:08:16.375 272 12524.95 33.90 55338.30 88888.00 2007-09-29 21:08:16.500 272 12524.92 33.90 55338.32 88888.00 2007-09-29 21:08:16.625 272 12524.92 33.92 55338.30 88888.00 2007-09-29 21:08:16.750 272 12524.95 34.00 55338.32 88888.00 2007-09-29 21:08:16.875 272 12524.92 33.98 55338.32 88888.00 2007-09-29 21:08:17.000 272 12524.90 33.88 55338.30 88888.00 2007-09-29 21:08:17.125 272 12524.88 33.85 55338.28 88888.00 2007-09-29 21:08:17.250 272 12524.83 33.83 55338.32 88888.00 2007-09-29 21:08:17.375 272 12524.85 33.83 55338.30 88888.00 2007-09-29 21:08:17.500 272 12524.85 33.85 55338.30 88888.00 2007-09-29 21:08:17.625 272 12524.80 33.85 55338.32 88888.00 2007-09-29 21:08:17.750 272 12524.80 33.85 55338.35 88888.00 2007-09-29 21:08:17.875 272 12524.80 33.88 55338.32 88888.00 2007-09-29 21:08:18.000 272 12524.75 33.85 55338.32 88888.00 2007-09-29 21:08:18.125 272 12524.77 33.88 55338.32 88888.00 2007-09-29 21:08:18.250 272 12524.80 33.88 55338.32 88888.00 2007-09-29 21:08:18.375 272 12524.77 33.90 55338.32 88888.00 2007-09-29 21:08:18.500 272 12524.80 33.90 55338.30 88888.00 2007-09-29 21:08:18.625 272 12524.80 33.90 55338.32 88888.00 2007-09-29 21:08:18.750 272 12524.73 33.90 55338.30 88888.00 2007-09-29 21:08:18.875 272 12524.67 33.92 55338.32 88888.00 2007-09-29 21:08:19.000 272 12524.67 33.95 55338.35 88888.00 2007-09-29 21:08:19.125 272 12524.67 33.98 55338.35 88888.00 2007-09-29 21:08:19.250 272 12524.55 33.85 55338.30 88888.00 2007-09-29 21:08:19.375 272 12524.52 33.88 55338.28 88888.00 2007-09-29 21:08:19.500 272 12524.45 33.88 55338.28 88888.00 2007-09-29 21:08:19.625 272 12524.50 33.95 55338.32 88888.00 2007-09-29 21:08:19.750 272 12524.60 33.98 55338.35 88888.00 2007-09-29 21:08:19.875 272 12524.60 33.92 55338.32 88888.00 2007-09-29 21:08:20.000 272 12524.58 33.90 55338.30 88888.00 2007-09-29 21:08:20.125 272 12524.60 33.92 55338.30 88888.00 2007-09-29 21:08:20.250 272 12524.50 33.85 55338.32 88888.00 2007-09-29 21:08:20.375 272 12524.48 33.85 55338.30 88888.00 2007-09-29 21:08:20.500 272 12524.42 33.83 55338.30 88888.00 2007-09-29 21:08:20.625 272 12524.48 33.85 55338.30 88888.00 2007-09-29 21:08:20.750 272 12524.50 33.88 55338.28 88888.00 2007-09-29 21:08:20.875 272 12524.48 33.90 55338.28 88888.00 2007-09-29 21:08:21.000 272 12524.42 33.88 55338.28 88888.00 2007-09-29 21:08:21.125 272 12524.42 33.85 55338.30 88888.00 2007-09-29 21:08:21.250 272 12524.35 33.80 55338.30 88888.00 2007-09-29 21:08:21.375 272 12524.40 33.88 55338.30 88888.00 2007-09-29 21:08:21.500 272 12524.38 33.85 55338.28 88888.00 2007-09-29 21:08:21.625 272 12524.38 33.83 55338.25 88888.00 2007-09-29 21:08:21.750 272 12524.50 33.90 55338.30 88888.00 2007-09-29 21:08:21.875 272 12524.52 33.95 55338.32 88888.00 2007-09-29 21:08:22.000 272 12524.45 33.88 55338.28 88888.00 2007-09-29 21:08:22.125 272 12524.38 33.88 55338.30 88888.00 2007-09-29 21:08:22.250 272 12524.27 33.85 55338.32 88888.00 2007-09-29 21:08:22.375 272 12524.27 33.88 55338.30 88888.00 2007-09-29 21:08:22.500 272 12524.27 33.90 55338.30 88888.00 2007-09-29 21:08:22.625 272 12524.33 33.92 55338.30 88888.00 2007-09-29 21:08:22.750 272 12524.30 33.92 55338.32 88888.00 2007-09-29 21:08:22.875 272 12524.38 33.90 55338.35 88888.00 2007-09-29 21:08:23.000 272 12524.42 33.88 55338.32 88888.00 2007-09-29 21:08:23.125 272 12524.35 33.88 55338.32 88888.00 2007-09-29 21:08:23.250 272 12524.33 33.90 55338.32 88888.00 2007-09-29 21:08:23.375 272 12524.38 33.95 55338.35 88888.00 2007-09-29 21:08:23.500 272 12524.40 33.95 55338.32 88888.00 2007-09-29 21:08:23.625 272 12524.42 34.00 55338.32 88888.00 2007-09-29 21:08:23.750 272 12524.40 33.98 55338.35 88888.00 2007-09-29 21:08:23.875 272 12524.30 33.95 55338.32 88888.00 2007-09-29 21:08:24.000 272 12524.23 33.88 55338.28 88888.00 2007-09-29 21:08:24.125 272 12524.20 33.83 55338.28 88888.00 2007-09-29 21:08:24.250 272 12524.20 33.92 55338.30 88888.00 2007-09-29 21:08:24.375 272 12524.27 34.00 55338.32 88888.00 2007-09-29 21:08:24.500 272 12524.23 34.00 55338.32 88888.00 2007-09-29 21:08:24.625 272 12524.20 33.88 55338.32 88888.00 2007-09-29 21:08:24.750 272 12524.20 33.83 55338.35 88888.00 2007-09-29 21:08:24.875 272 12524.23 33.88 55338.32 88888.00 2007-09-29 21:08:25.000 272 12524.20 33.88 55338.32 88888.00 2007-09-29 21:08:25.125 272 12524.20 33.95 55338.32 88888.00 2007-09-29 21:08:25.250 272 12524.12 33.92 55338.35 88888.00 2007-09-29 21:08:25.375 272 12524.10 33.92 55338.35 88888.00 2007-09-29 21:08:25.500 272 12524.02 33.95 55338.32 88888.00 2007-09-29 21:08:25.625 272 12524.02 33.92 55338.30 88888.00 2007-09-29 21:08:25.750 272 12524.05 33.88 55338.28 88888.00 2007-09-29 21:08:25.875 272 12524.08 33.85 55338.28 88888.00 2007-09-29 21:08:26.000 272 12524.12 33.92 55338.30 88888.00 2007-09-29 21:08:26.125 272 12524.02 33.95 55338.30 88888.00 2007-09-29 21:08:26.250 272 12524.02 33.92 55338.30 88888.00 2007-09-29 21:08:26.375 272 12523.98 33.90 55338.28 88888.00 2007-09-29 21:08:26.500 272 12523.92 33.88 55338.28 88888.00 2007-09-29 21:08:26.625 272 12523.90 33.92 55338.30 88888.00 2007-09-29 21:08:26.750 272 12523.95 33.98 55338.35 88888.00 2007-09-29 21:08:26.875 272 12523.95 34.00 55338.38 88888.00 2007-09-29 21:08:27.000 272 12523.88 33.92 55338.32 88888.00 2007-09-29 21:08:27.125 272 12523.85 33.88 55338.28 88888.00 2007-09-29 21:08:27.250 272 12523.77 33.80 55338.30 88888.00 2007-09-29 21:08:27.375 272 12523.75 33.85 55338.30 88888.00 2007-09-29 21:08:27.500 272 12523.83 33.92 55338.35 88888.00 2007-09-29 21:08:27.625 272 12523.80 33.92 55338.32 88888.00 2007-09-29 21:08:27.750 272 12523.75 33.92 55338.32 88888.00 2007-09-29 21:08:27.875 272 12523.73 33.92 55338.32 88888.00 2007-09-29 21:08:28.000 272 12523.70 33.88 55338.32 88888.00 2007-09-29 21:08:28.125 272 12523.70 33.85 55338.30 88888.00 2007-09-29 21:08:28.250 272 12523.67 33.85 55338.32 88888.00 2007-09-29 21:08:28.375 272 12523.70 33.88 55338.32 88888.00 2007-09-29 21:08:28.500 272 12523.73 33.92 55338.32 88888.00 2007-09-29 21:08:28.625 272 12523.73 33.95 55338.32 88888.00 2007-09-29 21:08:28.750 272 12523.67 33.95 55338.35 88888.00 2007-09-29 21:08:28.875 272 12523.75 33.92 55338.35 88888.00 2007-09-29 21:08:29.000 272 12523.77 33.85 55338.32 88888.00 2007-09-29 21:08:29.125 272 12523.73 33.90 55338.38 88888.00 2007-09-29 21:08:29.250 272 12523.62 33.92 55338.40 88888.00 2007-09-29 21:08:29.375 272 12523.60 33.95 55338.38 88888.00 2007-09-29 21:08:29.500 272 12523.55 33.98 55338.38 88888.00 2007-09-29 21:08:29.625 272 12523.52 33.95 55338.35 88888.00 2007-09-29 21:08:29.750 272 12523.60 33.95 55338.35 88888.00 2007-09-29 21:08:29.875 272 12523.58 33.92 55338.35 88888.00 2007-09-29 21:08:30.000 272 12523.50 33.98 55338.35 88888.00 2007-09-29 21:08:30.125 272 12523.40 33.98 55338.32 88888.00 2007-09-29 21:08:30.250 272 12523.48 33.95 55338.35 88888.00 2007-09-29 21:08:30.375 272 12523.50 33.95 55338.30 88888.00 2007-09-29 21:08:30.500 272 12523.52 33.98 55338.32 88888.00 2007-09-29 21:08:30.625 272 12523.50 33.92 55338.32 88888.00 2007-09-29 21:08:30.750 272 12523.33 33.92 55338.30 88888.00 2007-09-29 21:08:30.875 272 12523.30 33.88 55338.32 88888.00 2007-09-29 21:08:31.000 272 12523.35 33.95 55338.35 88888.00 2007-09-29 21:08:31.125 272 12523.38 33.95 55338.38 88888.00 2007-09-29 21:08:31.250 272 12523.35 33.90 55338.32 88888.00 2007-09-29 21:08:31.375 272 12523.42 33.90 55338.35 88888.00 2007-09-29 21:08:31.500 272 12523.42 33.90 55338.35 88888.00 2007-09-29 21:08:31.625 272 12523.35 33.88 55338.35 88888.00 2007-09-29 21:08:31.750 272 12523.27 33.90 55338.35 88888.00 2007-09-29 21:08:31.875 272 12523.20 33.92 55338.35 88888.00 2007-09-29 21:08:32.000 272 12523.20 33.95 55338.35 88888.00 2007-09-29 21:08:32.125 272 12523.20 33.90 55338.38 88888.00 2007-09-29 21:08:32.250 272 12523.23 33.92 55338.35 88888.00 2007-09-29 21:08:32.375 272 12523.25 33.90 55338.35 88888.00 2007-09-29 21:08:32.500 272 12523.25 33.92 55338.35 88888.00 2007-09-29 21:08:32.625 272 12523.20 33.90 55338.35 88888.00 2007-09-29 21:08:32.750 272 12523.15 33.90 55338.38 88888.00 2007-09-29 21:08:32.875 272 12523.12 33.92 55338.38 88888.00 2007-09-29 21:08:33.000 272 12523.10 33.90 55338.38 88888.00 2007-09-29 21:08:33.125 272 12523.12 33.88 55338.38 88888.00 2007-09-29 21:08:33.250 272 12523.05 33.83 55338.35 88888.00 2007-09-29 21:08:33.375 272 12523.02 33.80 55338.35 88888.00 2007-09-29 21:08:33.500 272 12523.08 33.88 55338.40 88888.00 2007-09-29 21:08:33.625 272 12523.12 33.92 55338.40 88888.00 2007-09-29 21:08:33.750 272 12523.10 33.90 55338.40 88888.00 2007-09-29 21:08:33.875 272 12523.05 33.88 55338.38 88888.00 2007-09-29 21:08:34.000 272 12523.05 33.90 55338.38 88888.00 2007-09-29 21:08:34.125 272 12523.02 33.92 55338.38 88888.00 2007-09-29 21:08:34.250 272 12522.98 33.92 55338.38 88888.00 2007-09-29 21:08:34.375 272 12522.98 33.88 55338.35 88888.00 2007-09-29 21:08:34.500 272 12523.05 33.88 55338.38 88888.00 2007-09-29 21:08:34.625 272 12523.12 33.92 55338.38 88888.00 2007-09-29 21:08:34.750 272 12523.12 33.92 55338.35 88888.00 2007-09-29 21:08:34.875 272 12523.10 33.90 55338.35 88888.00 2007-09-29 21:08:35.000 272 12523.02 33.90 55338.38 88888.00 2007-09-29 21:08:35.125 272 12522.95 33.90 55338.35 88888.00 2007-09-29 21:08:35.250 272 12522.95 33.88 55338.38 88888.00 2007-09-29 21:08:35.375 272 12522.98 33.85 55338.35 88888.00 2007-09-29 21:08:35.500 272 12523.05 33.88 55338.38 88888.00 2007-09-29 21:08:35.625 272 12523.08 33.85 55338.38 88888.00 2007-09-29 21:08:35.750 272 12523.10 33.92 55338.40 88888.00 2007-09-29 21:08:35.875 272 12523.08 33.92 55338.40 88888.00 2007-09-29 21:08:36.000 272 12523.05 33.90 55338.38 88888.00 2007-09-29 21:08:36.125 272 12522.92 33.88 55338.35 88888.00 2007-09-29 21:08:36.250 272 12522.83 33.80 55338.35 88888.00 2007-09-29 21:08:36.375 272 12522.88 33.77 55338.35 88888.00 2007-09-29 21:08:36.500 272 12522.88 33.73 55338.32 88888.00 2007-09-29 21:08:36.625 272 12522.90 33.80 55338.35 88888.00 2007-09-29 21:08:36.750 272 12522.85 33.83 55338.38 88888.00 2007-09-29 21:08:36.875 272 12522.80 33.80 55338.40 88888.00 2007-09-29 21:08:37.000 272 12522.83 33.83 55338.40 88888.00 2007-09-29 21:08:37.125 272 12522.77 33.85 55338.35 88888.00 2007-09-29 21:08:37.250 272 12522.70 33.77 55338.35 88888.00 2007-09-29 21:08:37.375 272 12522.75 33.77 55338.40 88888.00 2007-09-29 21:08:37.500 272 12522.80 33.83 55338.45 88888.00 2007-09-29 21:08:37.625 272 12522.80 33.83 55338.45 88888.00 2007-09-29 21:08:37.750 272 12522.75 33.80 55338.38 88888.00 2007-09-29 21:08:37.875 272 12522.70 33.77 55338.38 88888.00 2007-09-29 21:08:38.000 272 12522.70 33.75 55338.38 88888.00 2007-09-29 21:08:38.125 272 12522.77 33.75 55338.40 88888.00 2007-09-29 21:08:38.250 272 12522.80 33.75 55338.40 88888.00 2007-09-29 21:08:38.375 272 12522.75 33.73 55338.38 88888.00 2007-09-29 21:08:38.500 272 12522.73 33.73 55338.38 88888.00 2007-09-29 21:08:38.625 272 12522.70 33.75 55338.38 88888.00 2007-09-29 21:08:38.750 272 12522.60 33.73 55338.35 88888.00 2007-09-29 21:08:38.875 272 12522.48 33.70 55338.32 88888.00 2007-09-29 21:08:39.000 272 12522.52 33.70 55338.35 88888.00 2007-09-29 21:08:39.125 272 12522.65 33.75 55338.35 88888.00 2007-09-29 21:08:39.250 272 12522.65 33.75 55338.35 88888.00 2007-09-29 21:08:39.375 272 12522.65 33.77 55338.38 88888.00 2007-09-29 21:08:39.500 272 12522.60 33.73 55338.35 88888.00 2007-09-29 21:08:39.625 272 12522.65 33.70 55338.38 88888.00 2007-09-29 21:08:39.750 272 12522.60 33.70 55338.35 88888.00 2007-09-29 21:08:39.875 272 12522.60 33.70 55338.38 88888.00 2007-09-29 21:08:40.000 272 12522.58 33.67 55338.38 88888.00 2007-09-29 21:08:40.125 272 12522.55 33.67 55338.40 88888.00 2007-09-29 21:08:40.250 272 12522.50 33.70 55338.38 88888.00 2007-09-29 21:08:40.375 272 12522.50 33.70 55338.35 88888.00 2007-09-29 21:08:40.500 272 12522.50 33.70 55338.38 88888.00 2007-09-29 21:08:40.625 272 12522.50 33.70 55338.40 88888.00 2007-09-29 21:08:40.750 272 12522.52 33.65 55338.40 88888.00 2007-09-29 21:08:40.875 272 12522.52 33.62 55338.40 88888.00 2007-09-29 21:08:41.000 272 12522.52 33.70 55338.40 88888.00 2007-09-29 21:08:41.125 272 12522.50 33.65 55338.40 88888.00 2007-09-29 21:08:41.250 272 12522.42 33.58 55338.40 88888.00 2007-09-29 21:08:41.375 272 12522.55 33.60 55338.40 88888.00 2007-09-29 21:08:41.500 272 12522.58 33.65 55338.38 88888.00 2007-09-29 21:08:41.625 272 12522.55 33.58 55338.38 88888.00 2007-09-29 21:08:41.750 272 12522.50 33.55 55338.40 88888.00 2007-09-29 21:08:41.875 272 12522.50 33.58 55338.43 88888.00 2007-09-29 21:08:42.000 272 12522.50 33.55 55338.35 88888.00 2007-09-29 21:08:42.125 272 12522.48 33.50 55338.32 88888.00 2007-09-29 21:08:42.250 272 12522.48 33.55 55338.38 88888.00 2007-09-29 21:08:42.375 272 12522.48 33.58 55338.38 88888.00 2007-09-29 21:08:42.500 272 12522.42 33.52 55338.30 88888.00 2007-09-29 21:08:42.625 272 12522.40 33.48 55338.28 88888.00 2007-09-29 21:08:42.750 272 12522.45 33.52 55338.30 88888.00 2007-09-29 21:08:42.875 272 12522.45 33.58 55338.32 88888.00 2007-09-29 21:08:43.000 272 12522.38 33.58 55338.32 88888.00 2007-09-29 21:08:43.125 272 12522.38 33.58 55338.35 88888.00 2007-09-29 21:08:43.250 272 12522.35 33.52 55338.38 88888.00 2007-09-29 21:08:43.375 272 12522.38 33.55 55338.35 88888.00 2007-09-29 21:08:43.500 272 12522.40 33.50 55338.35 88888.00 2007-09-29 21:08:43.625 272 12522.33 33.48 55338.38 88888.00 2007-09-29 21:08:43.750 272 12522.30 33.52 55338.35 88888.00 2007-09-29 21:08:43.875 272 12522.35 33.50 55338.35 88888.00 2007-09-29 21:08:44.000 272 12522.27 33.45 55338.32 88888.00 2007-09-29 21:08:44.125 272 12522.15 33.42 55338.32 88888.00 2007-09-29 21:08:44.250 272 12522.12 33.33 55338.28 88888.00 2007-09-29 21:08:44.375 272 12522.23 33.35 55338.32 88888.00 2007-09-29 21:08:44.500 272 12522.25 33.40 55338.32 88888.00 2007-09-29 21:08:44.625 272 12522.27 33.45 55338.35 88888.00 2007-09-29 21:08:44.750 272 12522.25 33.40 55338.38 88888.00 2007-09-29 21:08:44.875 272 12522.25 33.38 55338.35 88888.00 2007-09-29 21:08:45.000 272 12522.23 33.35 55338.32 88888.00 2007-09-29 21:08:45.125 272 12522.12 33.35 55338.32 88888.00 2007-09-29 21:08:45.250 272 12522.02 33.33 55338.32 88888.00 2007-09-29 21:08:45.375 272 12522.05 33.33 55338.38 88888.00 2007-09-29 21:08:45.500 272 12522.05 33.35 55338.35 88888.00 2007-09-29 21:08:45.625 272 12522.08 33.27 55338.38 88888.00 2007-09-29 21:08:45.750 272 12522.08 33.20 55338.35 88888.00 2007-09-29 21:08:45.875 272 12522.02 33.20 55338.35 88888.00 2007-09-29 21:08:46.000 272 12522.05 33.23 55338.35 88888.00 2007-09-29 21:08:46.125 272 12522.08 33.17 55338.38 88888.00 2007-09-29 21:08:46.250 272 12522.02 33.17 55338.40 88888.00 2007-09-29 21:08:46.375 272 12522.00 33.20 55338.40 88888.00 2007-09-29 21:08:46.500 272 12521.98 33.17 55338.38 88888.00 2007-09-29 21:08:46.625 272 12521.95 33.23 55338.40 88888.00 2007-09-29 21:08:46.750 272 12522.10 33.30 55338.40 88888.00 2007-09-29 21:08:46.875 272 12522.00 33.25 55338.40 88888.00 2007-09-29 21:08:47.000 272 12521.90 33.17 55338.38 88888.00 2007-09-29 21:08:47.125 272 12521.90 33.17 55338.38 88888.00 2007-09-29 21:08:47.250 272 12521.92 33.15 55338.40 88888.00 2007-09-29 21:08:47.375 272 12521.90 33.15 55338.38 88888.00 2007-09-29 21:08:47.500 272 12521.85 33.12 55338.38 88888.00 2007-09-29 21:08:47.625 272 12521.85 33.10 55338.38 88888.00 2007-09-29 21:08:47.750 272 12521.83 33.00 55338.38 88888.00 2007-09-29 21:08:47.875 272 12521.88 33.08 55338.38 88888.00 2007-09-29 21:08:48.000 272 12521.85 33.08 55338.35 88888.00 2007-09-29 21:08:48.125 272 12521.83 33.05 55338.35 88888.00 2007-09-29 21:08:48.250 272 12521.77 33.00 55338.38 88888.00 2007-09-29 21:08:48.375 272 12521.77 33.05 55338.38 88888.00 2007-09-29 21:08:48.500 272 12521.75 33.05 55338.40 88888.00 2007-09-29 21:08:48.625 272 12521.73 33.00 55338.38 88888.00 2007-09-29 21:08:48.750 272 12521.70 33.08 55338.40 88888.00 2007-09-29 21:08:48.875 272 12521.70 33.08 55338.40 88888.00 2007-09-29 21:08:49.000 272 12521.73 33.02 55338.35 88888.00 2007-09-29 21:08:49.125 272 12521.77 33.05 55338.43 88888.00 2007-09-29 21:08:49.250 272 12521.73 32.98 55338.38 88888.00 2007-09-29 21:08:49.375 272 12521.73 32.92 55338.38 88888.00 2007-09-29 21:08:49.500 272 12521.67 32.92 55338.38 88888.00 2007-09-29 21:08:49.625 272 12521.60 32.92 55338.35 88888.00 2007-09-29 21:08:49.750 272 12521.58 32.92 55338.32 88888.00 2007-09-29 21:08:49.875 272 12521.60 32.95 55338.35 88888.00 2007-09-29 21:08:50.000 272 12521.62 32.95 55338.38 88888.00 2007-09-29 21:08:50.125 272 12521.62 32.92 55338.35 88888.00 2007-09-29 21:08:50.250 272 12521.58 32.92 55338.35 88888.00 2007-09-29 21:08:50.375 272 12521.58 32.95 55338.38 88888.00 2007-09-29 21:08:50.500 272 12521.55 32.95 55338.32 88888.00 2007-09-29 21:08:50.625 272 12521.58 32.90 55338.32 88888.00 2007-09-29 21:08:50.750 272 12521.55 32.92 55338.32 88888.00 2007-09-29 21:08:50.875 272 12521.48 32.90 55338.32 88888.00 2007-09-29 21:08:51.000 272 12521.50 32.85 55338.35 88888.00 2007-09-29 21:08:51.125 272 12521.55 32.85 55338.35 88888.00 2007-09-29 21:08:51.250 272 12521.55 32.85 55338.38 88888.00 2007-09-29 21:08:51.375 272 12521.52 32.92 55338.35 88888.00 2007-09-29 21:08:51.500 272 12521.52 32.90 55338.35 88888.00 2007-09-29 21:08:51.625 272 12521.50 32.90 55338.38 88888.00 2007-09-29 21:08:51.750 272 12521.50 32.92 55338.38 88888.00 2007-09-29 21:08:51.875 272 12521.40 32.88 55338.35 88888.00 2007-09-29 21:08:52.000 272 12521.30 32.80 55338.32 88888.00 2007-09-29 21:08:52.125 272 12521.25 32.80 55338.32 88888.00 2007-09-29 21:08:52.250 272 12521.17 32.80 55338.32 88888.00 2007-09-29 21:08:52.375 272 12521.15 32.83 55338.35 88888.00 2007-09-29 21:08:52.500 272 12521.15 32.80 55338.32 88888.00 2007-09-29 21:08:52.625 272 12521.15 32.80 55338.32 88888.00 2007-09-29 21:08:52.750 272 12521.17 32.75 55338.35 88888.00 2007-09-29 21:08:52.875 272 12521.20 32.75 55338.32 88888.00 2007-09-29 21:08:53.000 272 12521.27 32.77 55338.30 88888.00 2007-09-29 21:08:53.125 272 12521.30 32.80 55338.32 88888.00 2007-09-29 21:08:53.250 272 12521.27 32.80 55338.35 88888.00 2007-09-29 21:08:53.375 272 12521.27 32.75 55338.35 88888.00 2007-09-29 21:08:53.500 272 12521.17 32.70 55338.30 88888.00 2007-09-29 21:08:53.625 272 12521.20 32.75 55338.32 88888.00 2007-09-29 21:08:53.750 272 12521.20 32.75 55338.35 88888.00 2007-09-29 21:08:53.875 272 12521.23 32.70 55338.38 88888.00 2007-09-29 21:08:54.000 272 12521.27 32.70 55338.38 88888.00 2007-09-29 21:08:54.125 272 12521.30 32.73 55338.38 88888.00 2007-09-29 21:08:54.250 272 12521.27 32.75 55338.35 88888.00 2007-09-29 21:08:54.375 272 12521.30 32.80 55338.38 88888.00 2007-09-29 21:08:54.500 272 12521.30 32.77 55338.38 88888.00 2007-09-29 21:08:54.625 272 12521.33 32.73 55338.38 88888.00 2007-09-29 21:08:54.750 272 12521.33 32.70 55338.32 88888.00 2007-09-29 21:08:54.875 272 12521.27 32.67 55338.32 88888.00 2007-09-29 21:08:55.000 272 12521.23 32.62 55338.32 88888.00 2007-09-29 21:08:55.125 272 12521.17 32.60 55338.35 88888.00 2007-09-29 21:08:55.250 272 12521.12 32.65 55338.32 88888.00 2007-09-29 21:08:55.375 272 12521.12 32.60 55338.30 88888.00 2007-09-29 21:08:55.500 272 12521.08 32.58 55338.30 88888.00 2007-09-29 21:08:55.625 272 12521.10 32.65 55338.38 88888.00 2007-09-29 21:08:55.750 272 12521.17 32.65 55338.35 88888.00 2007-09-29 21:08:55.875 272 12521.17 32.62 55338.32 88888.00 2007-09-29 21:08:56.000 272 12521.15 32.62 55338.28 88888.00 2007-09-29 21:08:56.125 272 12521.12 32.65 55338.28 88888.00 2007-09-29 21:08:56.250 272 12521.15 32.65 55338.35 88888.00 2007-09-29 21:08:56.375 272 12521.15 32.65 55338.32 88888.00 2007-09-29 21:08:56.500 272 12521.12 32.60 55338.32 88888.00 2007-09-29 21:08:56.625 272 12521.15 32.62 55338.35 88888.00 2007-09-29 21:08:56.750 272 12521.17 32.62 55338.35 88888.00 2007-09-29 21:08:56.875 272 12521.20 32.62 55338.35 88888.00 2007-09-29 21:08:57.000 272 12521.15 32.60 55338.35 88888.00 2007-09-29 21:08:57.125 272 12521.12 32.58 55338.35 88888.00 2007-09-29 21:08:57.250 272 12521.10 32.55 55338.32 88888.00 2007-09-29 21:08:57.375 272 12521.08 32.55 55338.32 88888.00 2007-09-29 21:08:57.500 272 12521.08 32.58 55338.30 88888.00 2007-09-29 21:08:57.625 272 12521.05 32.55 55338.30 88888.00 2007-09-29 21:08:57.750 272 12520.98 32.52 55338.32 88888.00 2007-09-29 21:08:57.875 272 12520.90 32.50 55338.30 88888.00 2007-09-29 21:08:58.000 272 12520.88 32.48 55338.28 88888.00 2007-09-29 21:08:58.125 272 12520.85 32.45 55338.25 88888.00 2007-09-29 21:08:58.250 272 12520.85 32.48 55338.30 88888.00 2007-09-29 21:08:58.375 272 12520.92 32.52 55338.28 88888.00 2007-09-29 21:08:58.500 272 12520.95 32.58 55338.30 88888.00 2007-09-29 21:08:58.625 272 12520.92 32.50 55338.28 88888.00 2007-09-29 21:08:58.750 272 12520.90 32.45 55338.28 88888.00 2007-09-29 21:08:58.875 272 12520.90 32.45 55338.30 88888.00 2007-09-29 21:08:59.000 272 12520.88 32.45 55338.28 88888.00 2007-09-29 21:08:59.125 272 12520.88 32.42 55338.25 88888.00 2007-09-29 21:08:59.250 272 12520.88 32.48 55338.28 88888.00 2007-09-29 21:08:59.375 272 12520.92 32.45 55338.25 88888.00 2007-09-29 21:08:59.500 272 12520.92 32.48 55338.28 88888.00 2007-09-29 21:08:59.625 272 12520.90 32.45 55338.25 88888.00 2007-09-29 21:08:59.750 272 12520.85 32.50 55338.25 88888.00 2007-09-29 21:08:59.875 272 12520.88 32.50 55338.28 88888.00 2007-09-29 21:09:00.000 272 12520.90 32.45 55338.28 88888.00 2007-09-29 21:09:00.125 272 12520.88 32.45 55338.28 88888.00 2007-09-29 21:09:00.250 272 12520.85 32.42 55338.32 88888.00 2007-09-29 21:09:00.375 272 12520.88 32.40 55338.28 88888.00 2007-09-29 21:09:00.500 272 12520.88 32.38 55338.25 88888.00 2007-09-29 21:09:00.625 272 12520.88 32.40 55338.22 88888.00 2007-09-29 21:09:00.750 272 12520.88 32.40 55338.22 88888.00 2007-09-29 21:09:00.875 272 12520.88 32.42 55338.25 88888.00 2007-09-29 21:09:01.000 272 12520.83 32.42 55338.25 88888.00 2007-09-29 21:09:01.125 272 12520.77 32.40 55338.20 88888.00 2007-09-29 21:09:01.250 272 12520.73 32.33 55338.20 88888.00 2007-09-29 21:09:01.375 272 12520.77 32.38 55338.22 88888.00 2007-09-29 21:09:01.500 272 12520.83 32.42 55338.25 88888.00 2007-09-29 21:09:01.625 272 12520.77 32.40 55338.25 88888.00 2007-09-29 21:09:01.750 272 12520.73 32.38 55338.22 88888.00 2007-09-29 21:09:01.875 272 12520.70 32.38 55338.20 88888.00 2007-09-29 21:09:02.000 272 12520.73 32.38 55338.20 88888.00 2007-09-29 21:09:02.125 272 12520.80 32.40 55338.22 88888.00 2007-09-29 21:09:02.250 272 12520.73 32.30 55338.18 88888.00 2007-09-29 21:09:02.375 272 12520.70 32.30 55338.18 88888.00 2007-09-29 21:09:02.500 272 12520.67 32.33 55338.20 88888.00 2007-09-29 21:09:02.625 272 12520.67 32.33 55338.20 88888.00 2007-09-29 21:09:02.750 272 12520.70 32.40 55338.22 88888.00 2007-09-29 21:09:02.875 272 12520.62 32.40 55338.25 88888.00 2007-09-29 21:09:03.000 272 12520.58 32.40 55338.20 88888.00 2007-09-29 21:09:03.125 272 12520.60 32.35 55338.20 88888.00 2007-09-29 21:09:03.250 272 12520.60 32.30 55338.28 88888.00 2007-09-29 21:09:03.375 272 12520.58 32.27 55338.25 88888.00 2007-09-29 21:09:03.500 272 12520.55 32.27 55338.20 88888.00 2007-09-29 21:09:03.625 272 12520.60 32.23 55338.18 88888.00 2007-09-29 21:09:03.750 272 12520.58 32.23 55338.18 88888.00 2007-09-29 21:09:03.875 272 12520.52 32.30 55338.18 88888.00 2007-09-29 21:09:04.000 272 12520.38 32.20 55338.10 88888.00 2007-09-29 21:09:04.125 272 12520.30 32.10 55338.07 88888.00 2007-09-29 21:09:04.250 272 12520.27 32.15 55338.10 88888.00 2007-09-29 21:09:04.375 272 12520.40 32.17 55338.10 88888.00 2007-09-29 21:09:04.500 272 12520.45 32.23 55338.10 88888.00 2007-09-29 21:09:04.625 272 12520.42 32.25 55338.12 88888.00 2007-09-29 21:09:04.750 272 12520.45 32.23 55338.10 88888.00 2007-09-29 21:09:04.875 272 12520.45 32.25 55338.10 88888.00 2007-09-29 21:09:05.000 272 12520.42 32.23 55338.10 88888.00 2007-09-29 21:09:05.125 272 12520.38 32.20 55338.10 88888.00 2007-09-29 21:09:05.250 272 12520.35 32.17 55338.10 88888.00 2007-09-29 21:09:05.375 272 12520.42 32.23 55338.10 88888.00 2007-09-29 21:09:05.500 272 12520.40 32.20 55338.10 88888.00 2007-09-29 21:09:05.625 272 12520.40 32.17 55338.07 88888.00 2007-09-29 21:09:05.750 272 12520.40 32.17 55338.10 88888.00 2007-09-29 21:09:05.875 272 12520.38 32.20 55338.12 88888.00 2007-09-29 21:09:06.000 272 12520.30 32.17 55338.10 88888.00 2007-09-29 21:09:06.125 272 12520.23 32.12 55338.07 88888.00 2007-09-29 21:09:06.250 272 12520.27 32.17 55338.07 88888.00 2007-09-29 21:09:06.375 272 12520.38 32.20 55338.15 88888.00 2007-09-29 21:09:06.500 272 12520.33 32.17 55338.15 88888.00 2007-09-29 21:09:06.625 272 12520.27 32.15 55338.12 88888.00 2007-09-29 21:09:06.750 272 12520.30 32.15 55338.10 88888.00 2007-09-29 21:09:06.875 272 12520.30 32.12 55338.10 88888.00 2007-09-29 21:09:07.000 272 12520.35 32.12 55338.10 88888.00 2007-09-29 21:09:07.125 272 12520.38 32.10 55338.07 88888.00 2007-09-29 21:09:07.250 272 12520.33 32.10 55338.05 88888.00 2007-09-29 21:09:07.375 272 12520.40 32.15 55338.05 88888.00 2007-09-29 21:09:07.500 272 12520.38 32.12 55338.05 88888.00 2007-09-29 21:09:07.625 272 12520.33 32.10 55338.05 88888.00 2007-09-29 21:09:07.750 272 12520.35 32.12 55338.05 88888.00 2007-09-29 21:09:07.875 272 12520.38 32.12 55338.03 88888.00 2007-09-29 21:09:08.000 272 12520.40 32.10 55338.03 88888.00 2007-09-29 21:09:08.125 272 12520.38 32.05 55338.05 88888.00 2007-09-29 21:09:08.250 272 12520.27 32.05 55338.03 88888.00 2007-09-29 21:09:08.375 272 12520.27 32.05 55338.03 88888.00 2007-09-29 21:09:08.500 272 12520.30 32.08 55338.05 88888.00 2007-09-29 21:09:08.625 272 12520.33 32.12 55338.03 88888.00 2007-09-29 21:09:08.750 272 12520.27 32.10 55338.03 88888.00 2007-09-29 21:09:08.875 272 12520.27 32.08 55338.03 88888.00 2007-09-29 21:09:09.000 272 12520.30 32.08 55338.03 88888.00 2007-09-29 21:09:09.125 272 12520.30 32.02 55338.05 88888.00 2007-09-29 21:09:09.250 272 12520.27 32.02 55338.05 88888.00 2007-09-29 21:09:09.375 272 12520.23 32.05 55338.07 88888.00 2007-09-29 21:09:09.500 272 12520.30 32.02 55338.07 88888.00 2007-09-29 21:09:09.625 272 12520.35 31.95 55338.03 88888.00 2007-09-29 21:09:09.750 272 12520.35 31.98 55338.00 88888.00 2007-09-29 21:09:09.875 272 12520.30 31.95 55337.97 88888.00 2007-09-29 21:09:10.000 272 12520.33 32.00 55338.00 88888.00 2007-09-29 21:09:10.125 272 12520.35 32.05 55338.03 88888.00 2007-09-29 21:09:10.250 272 12520.27 32.02 55338.00 88888.00 2007-09-29 21:09:10.375 272 12520.25 32.05 55337.97 88888.00 2007-09-29 21:09:10.500 272 12520.33 32.05 55338.03 88888.00 2007-09-29 21:09:10.625 272 12520.35 32.05 55338.00 88888.00 2007-09-29 21:09:10.750 272 12520.35 32.02 55338.00 88888.00 2007-09-29 21:09:10.875 272 12520.30 32.00 55337.97 88888.00 2007-09-29 21:09:11.000 272 12520.23 31.98 55337.95 88888.00 2007-09-29 21:09:11.125 272 12520.23 31.95 55337.97 88888.00 2007-09-29 21:09:11.250 272 12520.10 31.93 55337.95 88888.00 2007-09-29 21:09:11.375 272 12520.10 31.95 55337.93 88888.00 2007-09-29 21:09:11.500 272 12520.08 31.90 55337.90 88888.00 2007-09-29 21:09:11.625 272 12520.12 31.93 55337.93 88888.00 2007-09-29 21:09:11.750 272 12520.17 32.00 55337.93 88888.00 2007-09-29 21:09:11.875 272 12520.23 32.05 55337.95 88888.00 2007-09-29 21:09:12.000 272 12520.25 32.08 55337.97 88888.00 2007-09-29 21:09:12.125 272 12520.25 32.05 55337.97 88888.00 2007-09-29 21:09:12.250 272 12520.17 31.93 55337.93 88888.00 2007-09-29 21:09:12.375 272 12520.23 31.98 55337.93 88888.00 2007-09-29 21:09:12.500 272 12520.33 32.02 55337.97 88888.00 2007-09-29 21:09:12.625 272 12520.38 32.05 55337.95 88888.00 2007-09-29 21:09:12.750 272 12520.33 32.00 55337.93 88888.00 2007-09-29 21:09:12.875 272 12520.25 31.98 55337.88 88888.00 2007-09-29 21:09:13.000 272 12520.25 31.95 55337.88 88888.00 2007-09-29 21:09:13.125 272 12520.27 31.93 55337.90 88888.00 2007-09-29 21:09:13.250 272 12520.25 31.88 55337.85 88888.00 2007-09-29 21:09:13.375 272 12520.27 31.85 55337.85 88888.00 2007-09-29 21:09:13.500 272 12520.30 31.88 55337.88 88888.00 2007-09-29 21:09:13.625 272 12520.27 31.93 55337.85 88888.00 2007-09-29 21:09:13.750 272 12520.33 31.88 55337.82 88888.00 2007-09-29 21:09:13.875 272 12520.42 31.85 55337.88 88888.00 2007-09-29 21:09:14.000 272 12520.40 31.90 55337.85 88888.00 2007-09-29 21:09:14.125 272 12520.38 31.90 55337.90 88888.00 2007-09-29 21:09:14.250 272 12520.35 31.90 55337.90 88888.00 2007-09-29 21:09:14.375 272 12520.38 31.90 55337.88 88888.00 2007-09-29 21:09:14.500 272 12520.42 31.85 55337.85 88888.00 2007-09-29 21:09:14.625 272 12520.48 31.82 55337.85 88888.00 2007-09-29 21:09:14.750 272 12520.45 31.82 55337.85 88888.00 2007-09-29 21:09:14.875 272 12520.35 31.80 55337.85 88888.00 2007-09-29 21:09:15.000 272 12520.35 31.85 55337.85 88888.00 2007-09-29 21:09:15.125 272 12520.33 31.90 55337.88 88888.00 2007-09-29 21:09:15.250 272 12520.25 31.85 55337.85 88888.00 2007-09-29 21:09:15.375 272 12520.25 31.82 55337.82 88888.00 2007-09-29 21:09:15.500 272 12520.38 31.82 55337.82 88888.00 2007-09-29 21:09:15.625 272 12520.35 31.82 55337.82 88888.00 2007-09-29 21:09:15.750 272 12520.33 31.80 55337.82 88888.00 2007-09-29 21:09:15.875 272 12520.30 31.82 55337.82 88888.00 2007-09-29 21:09:16.000 272 12520.30 31.82 55337.80 88888.00 2007-09-29 21:09:16.125 272 12520.25 31.80 55337.78 88888.00 2007-09-29 21:09:16.250 272 12520.30 31.77 55337.80 88888.00 2007-09-29 21:09:16.375 272 12520.33 31.75 55337.82 88888.00 2007-09-29 21:09:16.500 272 12520.33 31.75 55337.82 88888.00 2007-09-29 21:09:16.625 272 12520.35 31.77 55337.78 88888.00 2007-09-29 21:09:16.750 272 12520.33 31.75 55337.78 88888.00 2007-09-29 21:09:16.875 272 12520.35 31.75 55337.78 88888.00 2007-09-29 21:09:17.000 272 12520.40 31.75 55337.75 88888.00 2007-09-29 21:09:17.125 272 12520.35 31.75 55337.80 88888.00 2007-09-29 21:09:17.250 272 12520.30 31.70 55337.78 88888.00 2007-09-29 21:09:17.375 272 12520.33 31.73 55337.72 88888.00 2007-09-29 21:09:17.500 272 12520.33 31.73 55337.72 88888.00 2007-09-29 21:09:17.625 272 12520.33 31.68 55337.72 88888.00 2007-09-29 21:09:17.750 272 12520.35 31.65 55337.72 88888.00 2007-09-29 21:09:17.875 272 12520.38 31.65 55337.72 88888.00 2007-09-29 21:09:18.000 272 12520.38 31.73 55337.72 88888.00 2007-09-29 21:09:18.125 272 12520.35 31.73 55337.70 88888.00 2007-09-29 21:09:18.250 272 12520.30 31.70 55337.68 88888.00 2007-09-29 21:09:18.375 272 12520.30 31.68 55337.68 88888.00 2007-09-29 21:09:18.500 272 12520.30 31.60 55337.65 88888.00 2007-09-29 21:09:18.625 272 12520.33 31.68 55337.68 88888.00 2007-09-29 21:09:18.750 272 12520.48 31.70 55337.68 88888.00 2007-09-29 21:09:18.875 272 12520.45 31.65 55337.68 88888.00 2007-09-29 21:09:19.000 272 12520.52 31.70 55337.70 88888.00 2007-09-29 21:09:19.125 272 12520.48 31.70 55337.68 88888.00 2007-09-29 21:09:19.250 272 12520.42 31.62 55337.65 88888.00 2007-09-29 21:09:19.375 272 12520.45 31.65 55337.68 88888.00 2007-09-29 21:09:19.500 272 12520.38 31.68 55337.68 88888.00 2007-09-29 21:09:19.625 272 12520.38 31.65 55337.68 88888.00 2007-09-29 21:09:19.750 272 12520.40 31.65 55337.68 88888.00 2007-09-29 21:09:19.875 272 12520.42 31.62 55337.68 88888.00 2007-09-29 21:09:20.000 272 12520.40 31.60 55337.65 88888.00 2007-09-29 21:09:20.125 272 12520.40 31.60 55337.65 88888.00 2007-09-29 21:09:20.250 272 12520.42 31.62 55337.62 88888.00 2007-09-29 21:09:20.375 272 12520.38 31.60 55337.62 88888.00 2007-09-29 21:09:20.500 272 12520.42 31.57 55337.60 88888.00 2007-09-29 21:09:20.625 272 12520.48 31.62 55337.62 88888.00 2007-09-29 21:09:20.750 272 12520.45 31.60 55337.62 88888.00 2007-09-29 21:09:20.875 272 12520.38 31.60 55337.62 88888.00 2007-09-29 21:09:21.000 272 12520.38 31.68 55337.62 88888.00 2007-09-29 21:09:21.125 272 12520.35 31.70 55337.65 88888.00 2007-09-29 21:09:21.250 272 12520.33 31.65 55337.62 88888.00 2007-09-29 21:09:21.375 272 12520.35 31.73 55337.65 88888.00 2007-09-29 21:09:21.500 272 12520.38 31.70 55337.65 88888.00 2007-09-29 21:09:21.625 272 12520.33 31.62 55337.62 88888.00 2007-09-29 21:09:21.750 272 12520.30 31.62 55337.62 88888.00 2007-09-29 21:09:21.875 272 12520.33 31.65 55337.62 88888.00 2007-09-29 21:09:22.000 272 12520.33 31.62 55337.60 88888.00 2007-09-29 21:09:22.125 272 12520.35 31.60 55337.62 88888.00 2007-09-29 21:09:22.250 272 12520.40 31.62 55337.62 88888.00 2007-09-29 21:09:22.375 272 12520.45 31.68 55337.62 88888.00 2007-09-29 21:09:22.500 272 12520.42 31.62 55337.62 88888.00 2007-09-29 21:09:22.625 272 12520.33 31.55 55337.60 88888.00 2007-09-29 21:09:22.750 272 12520.33 31.55 55337.57 88888.00 2007-09-29 21:09:22.875 272 12520.38 31.57 55337.55 88888.00 2007-09-29 21:09:23.000 272 12520.35 31.60 55337.57 88888.00 2007-09-29 21:09:23.125 272 12520.30 31.60 55337.62 88888.00 2007-09-29 21:09:23.250 272 12520.23 31.55 55337.60 88888.00 2007-09-29 21:09:23.375 272 12520.23 31.55 55337.60 88888.00 2007-09-29 21:09:23.500 272 12520.23 31.57 55337.60 88888.00 2007-09-29 21:09:23.625 272 12520.20 31.52 55337.57 88888.00 2007-09-29 21:09:23.750 272 12520.27 31.55 55337.60 88888.00 2007-09-29 21:09:23.875 272 12520.30 31.60 55337.60 88888.00 2007-09-29 21:09:24.000 272 12520.33 31.70 55337.62 88888.00 2007-09-29 21:09:24.125 272 12520.30 31.65 55337.62 88888.00 2007-09-29 21:09:24.250 272 12520.20 31.52 55337.60 88888.00 2007-09-29 21:09:24.375 272 12520.20 31.57 55337.60 88888.00 2007-09-29 21:09:24.500 272 12520.27 31.62 55337.60 88888.00 2007-09-29 21:09:24.625 272 12520.27 31.68 55337.60 88888.00 2007-09-29 21:09:24.750 272 12520.23 31.62 55337.60 88888.00 2007-09-29 21:09:24.875 272 12520.33 31.60 55337.57 88888.00 2007-09-29 21:09:25.000 272 12520.30 31.57 55337.57 88888.00 2007-09-29 21:09:25.125 272 12520.27 31.57 55337.57 88888.00 2007-09-29 21:09:25.250 272 12520.23 31.60 55337.57 88888.00 2007-09-29 21:09:25.375 272 12520.23 31.57 55337.55 88888.00 2007-09-29 21:09:25.500 272 12520.23 31.60 55337.55 88888.00 2007-09-29 21:09:25.625 272 12520.27 31.62 55337.55 88888.00 2007-09-29 21:09:25.750 272 12520.27 31.60 55337.57 88888.00 2007-09-29 21:09:25.875 272 12520.17 31.57 55337.57 88888.00 2007-09-29 21:09:26.000 272 12520.23 31.60 55337.55 88888.00 2007-09-29 21:09:26.125 272 12520.27 31.60 55337.53 88888.00 2007-09-29 21:09:26.250 272 12520.25 31.55 55337.53 88888.00 2007-09-29 21:09:26.375 272 12520.20 31.60 55337.55 88888.00 2007-09-29 21:09:26.500 272 12520.12 31.57 55337.53 88888.00 2007-09-29 21:09:26.625 272 12520.15 31.55 55337.55 88888.00 2007-09-29 21:09:26.750 272 12520.15 31.57 55337.55 88888.00 2007-09-29 21:09:26.875 272 12520.15 31.55 55337.55 88888.00 2007-09-29 21:09:27.000 272 12520.17 31.57 55337.53 88888.00 2007-09-29 21:09:27.125 272 12520.25 31.65 55337.55 88888.00 2007-09-29 21:09:27.250 272 12520.12 31.62 55337.53 88888.00 2007-09-29 21:09:27.375 272 12520.10 31.60 55337.53 88888.00 2007-09-29 21:09:27.500 272 12520.17 31.57 55337.55 88888.00 2007-09-29 21:09:27.625 272 12520.23 31.62 55337.55 88888.00 2007-09-29 21:09:27.750 272 12520.27 31.68 55337.55 88888.00 2007-09-29 21:09:27.875 272 12520.27 31.65 55337.53 88888.00 2007-09-29 21:09:28.000 272 12520.27 31.62 55337.50 88888.00 2007-09-29 21:09:28.125 272 12520.27 31.60 55337.50 88888.00 2007-09-29 21:09:28.250 272 12520.25 31.62 55337.47 88888.00 2007-09-29 21:09:28.375 272 12520.30 31.68 55337.47 88888.00 2007-09-29 21:09:28.500 272 12520.27 31.65 55337.45 88888.00 2007-09-29 21:09:28.625 272 12520.30 31.62 55337.53 88888.00 2007-09-29 21:09:28.750 272 12520.27 31.60 55337.47 88888.00 2007-09-29 21:09:28.875 272 12520.23 31.65 55337.45 88888.00 2007-09-29 21:09:29.000 272 12520.23 31.65 55337.45 88888.00 2007-09-29 21:09:29.125 272 12520.30 31.62 55337.43 88888.00 2007-09-29 21:09:29.250 272 12520.33 31.60 55337.40 88888.00 2007-09-29 21:09:29.375 272 12520.38 31.57 55337.40 88888.00 2007-09-29 21:09:29.500 272 12520.33 31.62 55337.43 88888.00 2007-09-29 21:09:29.625 272 12520.30 31.65 55337.45 88888.00 2007-09-29 21:09:29.750 272 12520.25 31.60 55337.43 88888.00 2007-09-29 21:09:29.875 272 12520.25 31.57 55337.40 88888.00 2007-09-29 21:09:30.000 272 12520.25 31.57 55337.40 88888.00 2007-09-29 21:09:30.125 272 12520.25 31.60 55337.43 88888.00 2007-09-29 21:09:30.250 272 12520.30 31.60 55337.47 88888.00 2007-09-29 21:09:30.375 272 12520.35 31.65 55337.45 88888.00 2007-09-29 21:09:30.500 272 12520.40 31.65 55337.43 88888.00 2007-09-29 21:09:30.625 272 12520.40 31.62 55337.43 88888.00 2007-09-29 21:09:30.750 272 12520.38 31.55 55337.38 88888.00 2007-09-29 21:09:30.875 272 12520.27 31.48 55337.35 88888.00 2007-09-29 21:09:31.000 272 12520.33 31.52 55337.35 88888.00 2007-09-29 21:09:31.125 272 12520.42 31.55 55337.43 88888.00 2007-09-29 21:09:31.250 272 12520.40 31.52 55337.40 88888.00 2007-09-29 21:09:31.375 272 12520.40 31.52 55337.40 88888.00 2007-09-29 21:09:31.500 272 12520.38 31.55 55337.40 88888.00 2007-09-29 21:09:31.625 272 12520.40 31.55 55337.40 88888.00 2007-09-29 21:09:31.750 272 12520.42 31.57 55337.40 88888.00 2007-09-29 21:09:31.875 272 12520.42 31.57 55337.38 88888.00 2007-09-29 21:09:32.000 272 12520.38 31.55 55337.38 88888.00 2007-09-29 21:09:32.125 272 12520.33 31.50 55337.38 88888.00 2007-09-29 21:09:32.250 272 12520.30 31.50 55337.38 88888.00 2007-09-29 21:09:32.375 272 12520.38 31.55 55337.38 88888.00 2007-09-29 21:09:32.500 272 12520.42 31.60 55337.40 88888.00 2007-09-29 21:09:32.625 272 12520.38 31.55 55337.35 88888.00 2007-09-29 21:09:32.750 272 12520.35 31.50 55337.30 88888.00 2007-09-29 21:09:32.875 272 12520.30 31.50 55337.28 88888.00 2007-09-29 21:09:33.000 272 12520.30 31.48 55337.30 88888.00 2007-09-29 21:09:33.125 272 12520.33 31.48 55337.30 88888.00 2007-09-29 21:09:33.250 272 12520.27 31.45 55337.30 88888.00 2007-09-29 21:09:33.375 272 12520.27 31.48 55337.30 88888.00 2007-09-29 21:09:33.500 272 12520.38 31.55 55337.32 88888.00 2007-09-29 21:09:33.625 272 12520.45 31.55 55337.30 88888.00 2007-09-29 21:09:33.750 272 12520.48 31.55 55337.32 88888.00 2007-09-29 21:09:33.875 272 12520.45 31.50 55337.30 88888.00 2007-09-29 21:09:34.000 272 12520.42 31.48 55337.25 88888.00 2007-09-29 21:09:34.125 272 12520.38 31.45 55337.25 88888.00 2007-09-29 21:09:34.250 272 12520.38 31.50 55337.28 88888.00 2007-09-29 21:09:34.375 272 12520.52 31.50 55337.28 88888.00 2007-09-29 21:09:34.500 272 12520.55 31.45 55337.28 88888.00 2007-09-29 21:09:34.625 272 12520.40 31.45 55337.30 88888.00 2007-09-29 21:09:34.750 272 12520.38 31.52 55337.30 88888.00 2007-09-29 21:09:34.875 272 12520.42 31.45 55337.30 88888.00 2007-09-29 21:09:35.000 272 12520.48 31.48 55337.28 88888.00 2007-09-29 21:09:35.125 272 12520.50 31.50 55337.30 88888.00 2007-09-29 21:09:35.250 272 12520.45 31.48 55337.32 88888.00 2007-09-29 21:09:35.375 272 12520.52 31.50 55337.30 88888.00 2007-09-29 21:09:35.500 272 12520.52 31.52 55337.30 88888.00 2007-09-29 21:09:35.625 272 12520.50 31.45 55337.28 88888.00 2007-09-29 21:09:35.750 272 12520.42 31.43 55337.25 88888.00 2007-09-29 21:09:35.875 272 12520.42 31.48 55337.22 88888.00 2007-09-29 21:09:36.000 272 12520.40 31.50 55337.18 88888.00 2007-09-29 21:09:36.125 272 12520.45 31.48 55337.20 88888.00 2007-09-29 21:09:36.250 272 12520.48 31.48 55337.22 88888.00 2007-09-29 21:09:36.375 272 12520.45 31.50 55337.20 88888.00 2007-09-29 21:09:36.500 272 12520.40 31.52 55337.22 88888.00 2007-09-29 21:09:36.625 272 12520.33 31.50 55337.22 88888.00 2007-09-29 21:09:36.750 272 12520.35 31.43 55337.20 88888.00 2007-09-29 21:09:36.875 272 12520.40 31.52 55337.25 88888.00 2007-09-29 21:09:37.000 272 12520.42 31.57 55337.22 88888.00 2007-09-29 21:09:37.125 272 12520.40 31.50 55337.18 88888.00 2007-09-29 21:09:37.250 272 12520.35 31.48 55337.22 88888.00 2007-09-29 21:09:37.375 272 12520.42 31.55 55337.22 88888.00 2007-09-29 21:09:37.500 272 12520.42 31.57 55337.22 88888.00 2007-09-29 21:09:37.625 272 12520.38 31.55 55337.20 88888.00 2007-09-29 21:09:37.750 272 12520.30 31.55 55337.15 88888.00 2007-09-29 21:09:37.875 272 12520.30 31.52 55337.12 88888.00 2007-09-29 21:09:38.000 272 12520.35 31.50 55337.12 88888.00 2007-09-29 21:09:38.125 272 12520.38 31.48 55337.18 88888.00 2007-09-29 21:09:38.250 272 12520.35 31.50 55337.18 88888.00 2007-09-29 21:09:38.375 272 12520.38 31.57 55337.15 88888.00 2007-09-29 21:09:38.500 272 12520.30 31.52 55337.15 88888.00 2007-09-29 21:09:38.625 272 12520.25 31.52 55337.15 88888.00 2007-09-29 21:09:38.750 272 12520.30 31.57 55337.18 88888.00 2007-09-29 21:09:38.875 272 12520.33 31.57 55337.18 88888.00 2007-09-29 21:09:39.000 272 12520.33 31.57 55337.18 88888.00 2007-09-29 21:09:39.125 272 12520.33 31.57 55337.18 88888.00 2007-09-29 21:09:39.250 272 12520.27 31.57 55337.15 88888.00 2007-09-29 21:09:39.375 272 12520.33 31.65 55337.12 88888.00 2007-09-29 21:09:39.500 272 12520.30 31.62 55337.12 88888.00 2007-09-29 21:09:39.625 272 12520.27 31.62 55337.12 88888.00 2007-09-29 21:09:39.750 272 12520.25 31.60 55337.12 88888.00 2007-09-29 21:09:39.875 272 12520.23 31.57 55337.10 88888.00 2007-09-29 21:09:40.000 272 12520.20 31.57 55337.10 88888.00 2007-09-29 21:09:40.125 272 12520.23 31.57 55337.15 88888.00 2007-09-29 21:09:40.250 272 12520.30 31.57 55337.15 88888.00 2007-09-29 21:09:40.375 272 12520.38 31.62 55337.15 88888.00 2007-09-29 21:09:40.500 272 12520.33 31.65 55337.12 88888.00 2007-09-29 21:09:40.625 272 12520.30 31.70 55337.12 88888.00 2007-09-29 21:09:40.750 272 12520.30 31.65 55337.10 88888.00 2007-09-29 21:09:40.875 272 12520.33 31.62 55337.10 88888.00 2007-09-29 21:09:41.000 272 12520.35 31.70 55337.12 88888.00 2007-09-29 21:09:41.125 272 12520.38 31.73 55337.15 88888.00 2007-09-29 21:09:41.250 272 12520.35 31.68 55337.15 88888.00 2007-09-29 21:09:41.375 272 12520.33 31.70 55337.15 88888.00 2007-09-29 21:09:41.500 272 12520.33 31.65 55337.12 88888.00 2007-09-29 21:09:41.625 272 12520.27 31.68 55337.10 88888.00 2007-09-29 21:09:41.750 272 12520.35 31.70 55337.10 88888.00 2007-09-29 21:09:41.875 272 12520.42 31.75 55337.12 88888.00 2007-09-29 21:09:42.000 272 12520.38 31.75 55337.07 88888.00 2007-09-29 21:09:42.125 272 12520.23 31.70 55337.05 88888.00 2007-09-29 21:09:42.250 272 12520.20 31.70 55337.07 88888.00 2007-09-29 21:09:42.375 272 12520.25 31.73 55337.07 88888.00 2007-09-29 21:09:42.500 272 12520.30 31.77 55337.10 88888.00 2007-09-29 21:09:42.625 272 12520.35 31.80 55337.12 88888.00 2007-09-29 21:09:42.750 272 12520.42 31.85 55337.12 88888.00 2007-09-29 21:09:42.875 272 12520.40 31.85 55337.10 88888.00 2007-09-29 21:09:43.000 272 12520.27 31.77 55337.05 88888.00 2007-09-29 21:09:43.125 272 12520.27 31.80 55337.10 88888.00 2007-09-29 21:09:43.250 272 12520.35 31.75 55337.10 88888.00 2007-09-29 21:09:43.375 272 12520.35 31.77 55337.07 88888.00 2007-09-29 21:09:43.500 272 12520.30 31.77 55337.07 88888.00 2007-09-29 21:09:43.625 272 12520.17 31.82 55337.03 88888.00 2007-09-29 21:09:43.750 272 12520.12 31.82 55337.05 88888.00 2007-09-29 21:09:43.875 272 12520.20 31.88 55337.03 88888.00 2007-09-29 21:09:44.000 272 12520.25 31.90 55337.05 88888.00 2007-09-29 21:09:44.125 272 12520.33 31.93 55337.03 88888.00 2007-09-29 21:09:44.250 272 12520.23 31.95 55337.03 88888.00 2007-09-29 21:09:44.375 272 12520.20 31.90 55336.95 88888.00 2007-09-29 21:09:44.500 272 12520.17 31.93 55336.95 88888.00 2007-09-29 21:09:44.625 272 12520.17 31.95 55337.00 88888.00 2007-09-29 21:09:44.750 272 12520.23 32.00 55337.00 88888.00 2007-09-29 21:09:44.875 272 12520.25 31.98 55337.03 88888.00 2007-09-29 21:09:45.000 272 12520.20 31.93 55337.00 88888.00 2007-09-29 21:09:45.125 272 12520.20 31.88 55337.00 88888.00 2007-09-29 21:09:45.250 272 12520.27 31.88 55336.97 88888.00 2007-09-29 21:09:45.375 272 12520.33 31.93 55337.00 88888.00 2007-09-29 21:09:45.500 272 12520.30 31.95 55337.05 88888.00 2007-09-29 21:09:45.625 272 12520.30 31.93 55337.03 88888.00 2007-09-29 21:09:45.750 272 12520.38 31.98 55337.07 88888.00 2007-09-29 21:09:45.875 272 12520.33 31.95 55337.05 88888.00 2007-09-29 21:09:46.000 272 12520.33 31.88 55337.00 88888.00 2007-09-29 21:09:46.125 272 12520.33 31.93 55336.97 88888.00 2007-09-29 21:09:46.250 272 12520.35 31.95 55337.00 88888.00 2007-09-29 21:09:46.375 272 12520.27 31.98 55337.03 88888.00 2007-09-29 21:09:46.500 272 12520.15 31.93 55337.00 88888.00 2007-09-29 21:09:46.625 272 12520.23 31.93 55336.97 88888.00 2007-09-29 21:09:46.750 272 12520.27 31.93 55336.95 88888.00 2007-09-29 21:09:46.875 272 12520.35 31.98 55336.97 88888.00 2007-09-29 21:09:47.000 272 12520.42 31.95 55336.93 88888.00 2007-09-29 21:09:47.125 272 12520.42 31.95 55336.90 88888.00 2007-09-29 21:09:47.250 272 12520.38 31.90 55336.90 88888.00 2007-09-29 21:09:47.375 272 12520.42 31.90 55336.90 88888.00 2007-09-29 21:09:47.500 272 12520.38 31.90 55336.90 88888.00 2007-09-29 21:09:47.625 272 12520.38 31.95 55336.90 88888.00 2007-09-29 21:09:47.750 272 12520.38 31.98 55336.90 88888.00 2007-09-29 21:09:47.875 272 12520.38 32.00 55336.90 88888.00 2007-09-29 21:09:48.000 272 12520.42 32.05 55336.93 88888.00 2007-09-29 21:09:48.125 272 12520.42 32.02 55336.93 88888.00 2007-09-29 21:09:48.250 272 12520.45 32.00 55336.97 88888.00 2007-09-29 21:09:48.375 272 12520.58 32.02 55336.93 88888.00 2007-09-29 21:09:48.500 272 12520.58 32.00 55336.88 88888.00 2007-09-29 21:09:48.625 272 12520.45 31.98 55336.88 88888.00 2007-09-29 21:09:48.750 272 12520.38 31.95 55336.88 88888.00 2007-09-29 21:09:48.875 272 12520.35 31.98 55336.85 88888.00 2007-09-29 21:09:49.000 272 12520.35 32.00 55336.88 88888.00 2007-09-29 21:09:49.125 272 12520.27 32.02 55336.88 88888.00 2007-09-29 21:09:49.250 272 12520.27 31.98 55336.85 88888.00 2007-09-29 21:09:49.375 272 12520.33 31.98 55336.85 88888.00 2007-09-29 21:09:49.500 272 12520.35 31.98 55336.88 88888.00 2007-09-29 21:09:49.625 272 12520.38 32.00 55336.88 88888.00 2007-09-29 21:09:49.750 272 12520.40 32.05 55336.90 88888.00 2007-09-29 21:09:49.875 272 12520.42 32.05 55336.90 88888.00 2007-09-29 21:09:50.000 272 12520.45 32.08 55336.88 88888.00 2007-09-29 21:09:50.125 272 12520.40 32.02 55336.85 88888.00 2007-09-29 21:09:50.250 272 12520.42 32.08 55336.90 88888.00 2007-09-29 21:09:50.375 272 12520.45 32.08 55336.85 88888.00 2007-09-29 21:09:50.500 272 12520.45 31.98 55336.85 88888.00 2007-09-29 21:09:50.625 272 12520.52 32.05 55336.88 88888.00 2007-09-29 21:09:50.750 272 12520.58 32.10 55336.88 88888.00 2007-09-29 21:09:50.875 272 12520.55 32.08 55336.88 88888.00 2007-09-29 21:09:51.000 272 12520.55 32.10 55336.90 88888.00 2007-09-29 21:09:51.125 272 12520.55 32.05 55336.93 88888.00 2007-09-29 21:09:51.250 272 12520.48 32.00 55336.90 88888.00 2007-09-29 21:09:51.375 272 12520.42 32.00 55336.85 88888.00 2007-09-29 21:09:51.500 272 12520.45 32.08 55336.85 88888.00 2007-09-29 21:09:51.625 272 12520.50 32.05 55336.85 88888.00 2007-09-29 21:09:51.750 272 12520.50 32.02 55336.82 88888.00 2007-09-29 21:09:51.875 272 12520.45 32.08 55336.85 88888.00 2007-09-29 21:09:52.000 272 12520.45 32.05 55336.85 88888.00 2007-09-29 21:09:52.125 272 12520.50 32.02 55336.85 88888.00 2007-09-29 21:09:52.250 272 12520.55 32.05 55336.85 88888.00 2007-09-29 21:09:52.375 272 12520.55 32.08 55336.85 88888.00 2007-09-29 21:09:52.500 272 12520.52 32.02 55336.85 88888.00 2007-09-29 21:09:52.625 272 12520.52 32.02 55336.82 88888.00 2007-09-29 21:09:52.750 272 12520.48 32.08 55336.85 88888.00 2007-09-29 21:09:52.875 272 12520.48 32.05 55336.82 88888.00 2007-09-29 21:09:53.000 272 12520.48 32.05 55336.80 88888.00 2007-09-29 21:09:53.125 272 12520.48 32.10 55336.82 88888.00 2007-09-29 21:09:53.250 272 12520.45 32.05 55336.82 88888.00 2007-09-29 21:09:53.375 272 12520.38 32.08 55336.80 88888.00 2007-09-29 21:09:53.500 272 12520.40 32.12 55336.82 88888.00 2007-09-29 21:09:53.625 272 12520.40 32.10 55336.78 88888.00 2007-09-29 21:09:53.750 272 12520.42 32.02 55336.78 88888.00 2007-09-29 21:09:53.875 272 12520.52 32.08 55336.78 88888.00 2007-09-29 21:09:54.000 272 12520.58 32.10 55336.78 88888.00 2007-09-29 21:09:54.125 272 12520.52 32.10 55336.80 88888.00 2007-09-29 21:09:54.250 272 12520.48 32.15 55336.78 88888.00 2007-09-29 21:09:54.375 272 12520.55 32.17 55336.80 88888.00 2007-09-29 21:09:54.500 272 12520.60 32.15 55336.80 88888.00 2007-09-29 21:09:54.625 272 12520.62 32.15 55336.80 88888.00 2007-09-29 21:09:54.750 272 12520.52 32.17 55336.80 88888.00 2007-09-29 21:09:54.875 272 12520.50 32.20 55336.80 88888.00 2007-09-29 21:09:55.000 272 12520.50 32.17 55336.75 88888.00 2007-09-29 21:09:55.125 272 12520.58 32.23 55336.78 88888.00 2007-09-29 21:09:55.250 272 12520.60 32.17 55336.78 88888.00 2007-09-29 21:09:55.375 272 12520.60 32.12 55336.78 88888.00 2007-09-29 21:09:55.500 272 12520.52 32.10 55336.78 88888.00 2007-09-29 21:09:55.625 272 12520.48 32.17 55336.75 88888.00 2007-09-29 21:09:55.750 272 12520.55 32.27 55336.80 88888.00 2007-09-29 21:09:55.875 272 12520.52 32.27 55336.80 88888.00 2007-09-29 21:09:56.000 272 12520.48 32.25 55336.80 88888.00 2007-09-29 21:09:56.125 272 12520.50 32.25 55336.82 88888.00 2007-09-29 21:09:56.250 272 12520.50 32.25 55336.78 88888.00 2007-09-29 21:09:56.375 272 12520.50 32.20 55336.72 88888.00 2007-09-29 21:09:56.500 272 12520.52 32.20 55336.72 88888.00 2007-09-29 21:09:56.625 272 12520.52 32.23 55336.75 88888.00 2007-09-29 21:09:56.750 272 12520.50 32.27 55336.75 88888.00 2007-09-29 21:09:56.875 272 12520.38 32.23 55336.75 88888.00 2007-09-29 21:09:57.000 272 12520.35 32.20 55336.78 88888.00 2007-09-29 21:09:57.125 272 12520.45 32.20 55336.78 88888.00 2007-09-29 21:09:57.250 272 12520.45 32.20 55336.75 88888.00 2007-09-29 21:09:57.375 272 12520.48 32.25 55336.75 88888.00 2007-09-29 21:09:57.500 272 12520.45 32.25 55336.75 88888.00 2007-09-29 21:09:57.625 272 12520.40 32.23 55336.75 88888.00 2007-09-29 21:09:57.750 272 12520.40 32.23 55336.75 88888.00 2007-09-29 21:09:57.875 272 12520.45 32.25 55336.75 88888.00 2007-09-29 21:09:58.000 272 12520.52 32.30 55336.75 88888.00 2007-09-29 21:09:58.125 272 12520.48 32.25 55336.75 88888.00 2007-09-29 21:09:58.250 272 12520.35 32.23 55336.72 88888.00 2007-09-29 21:09:58.375 272 12520.38 32.25 55336.72 88888.00 2007-09-29 21:09:58.500 272 12520.42 32.30 55336.72 88888.00 2007-09-29 21:09:58.625 272 12520.40 32.30 55336.70 88888.00 2007-09-29 21:09:58.750 272 12520.40 32.25 55336.70 88888.00 2007-09-29 21:09:58.875 272 12520.40 32.25 55336.72 88888.00 2007-09-29 21:09:59.000 272 12520.38 32.27 55336.72 88888.00 2007-09-29 21:09:59.125 272 12520.33 32.35 55336.72 88888.00 2007-09-29 21:09:59.250 272 12520.27 32.30 55336.75 88888.00 2007-09-29 21:09:59.375 272 12520.35 32.30 55336.72 88888.00 2007-09-29 21:09:59.500 272 12520.40 32.23 55336.70 88888.00 2007-09-29 21:09:59.625 272 12520.48 32.27 55336.70 88888.00 2007-09-29 21:09:59.750 272 12520.45 32.30 55336.72 88888.00 2007-09-29 21:09:59.875 272 12520.38 32.25 55336.70 88888.00 2007-09-29 21:10:00.000 272 12520.33 32.27 55336.68 88888.00 2007-09-29 21:10:00.125 272 12520.33 32.27 55336.68 88888.00 2007-09-29 21:10:00.250 272 12520.30 32.30 55336.72 88888.00 2007-09-29 21:10:00.375 272 12520.30 32.30 55336.70 88888.00 2007-09-29 21:10:00.500 272 12520.33 32.27 55336.70 88888.00 2007-09-29 21:10:00.625 272 12520.33 32.25 55336.72 88888.00 2007-09-29 21:10:00.750 272 12520.27 32.25 55336.70 88888.00 2007-09-29 21:10:00.875 272 12520.30 32.27 55336.75 88888.00 2007-09-29 21:10:01.000 272 12520.35 32.30 55336.75 88888.00 2007-09-29 21:10:01.125 272 12520.33 32.23 55336.75 88888.00 2007-09-29 21:10:01.250 272 12520.25 32.25 55336.72 88888.00 2007-09-29 21:10:01.375 272 12520.30 32.27 55336.70 88888.00 2007-09-29 21:10:01.500 272 12520.27 32.25 55336.70 88888.00 2007-09-29 21:10:01.625 272 12520.25 32.23 55336.72 88888.00 2007-09-29 21:10:01.750 272 12520.23 32.20 55336.70 88888.00 2007-09-29 21:10:01.875 272 12520.23 32.25 55336.70 88888.00 2007-09-29 21:10:02.000 272 12520.23 32.25 55336.68 88888.00 2007-09-29 21:10:02.125 272 12520.23 32.20 55336.68 88888.00 2007-09-29 21:10:02.250 272 12520.25 32.15 55336.65 88888.00 2007-09-29 21:10:02.375 272 12520.33 32.23 55336.65 88888.00 2007-09-29 21:10:02.500 272 12520.33 32.23 55336.65 88888.00 2007-09-29 21:10:02.625 272 12520.33 32.20 55336.68 88888.00 2007-09-29 21:10:02.750 272 12520.33 32.17 55336.65 88888.00 2007-09-29 21:10:02.875 272 12520.30 32.15 55336.62 88888.00 2007-09-29 21:10:03.000 272 12520.27 32.17 55336.68 88888.00 2007-09-29 21:10:03.125 272 12520.27 32.23 55336.70 88888.00 2007-09-29 21:10:03.250 272 12520.20 32.17 55336.72 88888.00 2007-09-29 21:10:03.375 272 12520.27 32.23 55336.75 88888.00 2007-09-29 21:10:03.500 272 12520.25 32.23 55336.75 88888.00 2007-09-29 21:10:03.625 272 12520.27 32.15 55336.72 88888.00 2007-09-29 21:10:03.750 272 12520.35 32.15 55336.72 88888.00 2007-09-29 21:10:03.875 272 12520.38 32.12 55336.72 88888.00 2007-09-29 21:10:04.000 272 12520.35 32.10 55336.70 88888.00 2007-09-29 21:10:04.125 272 12520.33 32.12 55336.68 88888.00 2007-09-29 21:10:04.250 272 12520.30 32.17 55336.70 88888.00 2007-09-29 21:10:04.375 272 12520.38 32.23 55336.70 88888.00 2007-09-29 21:10:04.500 272 12520.30 32.17 55336.68 88888.00 2007-09-29 21:10:04.625 272 12520.23 32.15 55336.68 88888.00 2007-09-29 21:10:04.750 272 12520.30 32.17 55336.72 88888.00 2007-09-29 21:10:04.875 272 12520.35 32.15 55336.72 88888.00 2007-09-29 21:10:05.000 272 12520.30 32.12 55336.70 88888.00 2007-09-29 21:10:05.125 272 12520.23 32.05 55336.68 88888.00 2007-09-29 21:10:05.250 272 12520.20 32.05 55336.62 88888.00 2007-09-29 21:10:05.375 272 12520.27 32.10 55336.65 88888.00 2007-09-29 21:10:05.500 272 12520.30 32.20 55336.68 88888.00 2007-09-29 21:10:05.625 272 12520.30 32.20 55336.68 88888.00 2007-09-29 21:10:05.750 272 12520.25 32.10 55336.65 88888.00 2007-09-29 21:10:05.875 272 12520.23 32.10 55336.68 88888.00 2007-09-29 21:10:06.000 272 12520.27 32.15 55336.68 88888.00 2007-09-29 21:10:06.125 272 12520.30 32.08 55336.68 88888.00 2007-09-29 21:10:06.250 272 12520.35 32.08 55336.68 88888.00 2007-09-29 21:10:06.375 272 12520.40 32.12 55336.70 88888.00 2007-09-29 21:10:06.500 272 12520.30 32.10 55336.65 88888.00 2007-09-29 21:10:06.625 272 12520.30 32.10 55336.62 88888.00 2007-09-29 21:10:06.750 272 12520.35 32.10 55336.65 88888.00 2007-09-29 21:10:06.875 272 12520.30 32.10 55336.62 88888.00 2007-09-29 21:10:07.000 272 12520.23 32.05 55336.62 88888.00 2007-09-29 21:10:07.125 272 12520.25 32.10 55336.68 88888.00 2007-09-29 21:10:07.250 272 12520.33 32.17 55336.70 88888.00 2007-09-29 21:10:07.375 272 12520.33 32.12 55336.65 88888.00 2007-09-29 21:10:07.500 272 12520.35 32.02 55336.62 88888.00 2007-09-29 21:10:07.625 272 12520.38 32.08 55336.65 88888.00 2007-09-29 21:10:07.750 272 12520.35 32.10 55336.65 88888.00 2007-09-29 21:10:07.875 272 12520.33 32.10 55336.57 88888.00 2007-09-29 21:10:08.000 272 12520.23 32.08 55336.55 88888.00 2007-09-29 21:10:08.125 272 12520.20 32.05 55336.57 88888.00 2007-09-29 21:10:08.250 272 12520.23 32.08 55336.60 88888.00 2007-09-29 21:10:08.375 272 12520.30 32.05 55336.57 88888.00 2007-09-29 21:10:08.500 272 12520.27 32.08 55336.57 88888.00 2007-09-29 21:10:08.625 272 12520.17 32.08 55336.60 88888.00 2007-09-29 21:10:08.750 272 12520.27 32.17 55336.60 88888.00 2007-09-29 21:10:08.875 272 12520.38 32.12 55336.57 88888.00 2007-09-29 21:10:09.000 272 12520.40 32.10 55336.55 88888.00 2007-09-29 21:10:09.125 272 12520.38 32.12 55336.57 88888.00 2007-09-29 21:10:09.250 272 12520.40 32.15 55336.57 88888.00 2007-09-29 21:10:09.375 272 12520.48 32.12 55336.55 88888.00 2007-09-29 21:10:09.500 272 12520.45 32.10 55336.57 88888.00 2007-09-29 21:10:09.625 272 12520.45 32.10 55336.60 88888.00 2007-09-29 21:10:09.750 272 12520.52 32.15 55336.62 88888.00 2007-09-29 21:10:09.875 272 12520.52 32.12 55336.62 88888.00 2007-09-29 21:10:10.000 272 12520.48 32.10 55336.62 88888.00 2007-09-29 21:10:10.125 272 12520.50 32.12 55336.57 88888.00 2007-09-29 21:10:10.250 272 12520.48 32.15 55336.60 88888.00 2007-09-29 21:10:10.375 272 12520.48 32.17 55336.60 88888.00 2007-09-29 21:10:10.500 272 12520.48 32.17 55336.57 88888.00 2007-09-29 21:10:10.625 272 12520.45 32.10 55336.55 88888.00 2007-09-29 21:10:10.750 272 12520.50 32.15 55336.55 88888.00 2007-09-29 21:10:10.875 272 12520.55 32.15 55336.53 88888.00 2007-09-29 21:10:11.000 272 12520.55 32.17 55336.50 88888.00 2007-09-29 21:10:11.125 272 12520.60 32.20 55336.53 88888.00 2007-09-29 21:10:11.250 272 12520.52 32.10 55336.50 88888.00 2007-09-29 21:10:11.375 272 12520.55 32.15 55336.47 88888.00 2007-09-29 21:10:11.500 272 12520.55 32.20 55336.50 88888.00 2007-09-29 21:10:11.625 272 12520.52 32.15 55336.50 88888.00 2007-09-29 21:10:11.750 272 12520.58 32.17 55336.50 88888.00 2007-09-29 21:10:11.875 272 12520.58 32.20 55336.47 88888.00 2007-09-29 21:10:12.000 272 12520.50 32.17 55336.43 88888.00 2007-09-29 21:10:12.125 272 12520.52 32.17 55336.45 88888.00 2007-09-29 21:10:12.250 272 12520.62 32.20 55336.47 88888.00 2007-09-29 21:10:12.375 272 12520.62 32.23 55336.47 88888.00 2007-09-29 21:10:12.500 272 12520.55 32.23 55336.47 88888.00 2007-09-29 21:10:12.625 272 12520.50 32.25 55336.47 88888.00 2007-09-29 21:10:12.750 272 12520.45 32.23 55336.43 88888.00 2007-09-29 21:10:12.875 272 12520.52 32.20 55336.43 88888.00 2007-09-29 21:10:13.000 272 12520.58 32.23 55336.40 88888.00 2007-09-29 21:10:13.125 272 12520.42 32.20 55336.40 88888.00 2007-09-29 21:10:13.250 272 12520.35 32.25 55336.43 88888.00 2007-09-29 21:10:13.375 272 12520.45 32.33 55336.43 88888.00 2007-09-29 21:10:13.500 272 12520.50 32.30 55336.43 88888.00 2007-09-29 21:10:13.625 272 12520.58 32.33 55336.45 88888.00 2007-09-29 21:10:13.750 272 12520.55 32.25 55336.45 88888.00 2007-09-29 21:10:13.875 272 12520.58 32.27 55336.45 88888.00 2007-09-29 21:10:14.000 272 12520.70 32.35 55336.45 88888.00 2007-09-29 21:10:14.125 272 12520.70 32.38 55336.43 88888.00 2007-09-29 21:10:14.250 272 12520.73 32.35 55336.43 88888.00 2007-09-29 21:10:14.375 272 12520.73 32.38 55336.38 88888.00 2007-09-29 21:10:14.500 272 12520.65 32.33 55336.35 88888.00 2007-09-29 21:10:14.625 272 12520.65 32.33 55336.38 88888.00 2007-09-29 21:10:14.750 272 12520.65 32.30 55336.38 88888.00 2007-09-29 21:10:14.875 272 12520.73 32.35 55336.40 88888.00 2007-09-29 21:10:15.000 272 12520.67 32.35 55336.38 88888.00 2007-09-29 21:10:15.125 272 12520.65 32.33 55336.35 88888.00 2007-09-29 21:10:15.250 272 12520.65 32.35 55336.38 88888.00 2007-09-29 21:10:15.375 272 12520.65 32.40 55336.38 88888.00 2007-09-29 21:10:15.500 272 12520.67 32.40 55336.40 88888.00 2007-09-29 21:10:15.625 272 12520.67 32.38 55336.40 88888.00 2007-09-29 21:10:15.750 272 12520.65 32.38 55336.38 88888.00 2007-09-29 21:10:15.875 272 12520.70 32.40 55336.38 88888.00 2007-09-29 21:10:16.000 272 12520.73 32.45 55336.35 88888.00 2007-09-29 21:10:16.125 272 12520.65 32.40 55336.38 88888.00 2007-09-29 21:10:16.250 272 12520.52 32.35 55336.35 88888.00 2007-09-29 21:10:16.375 272 12520.58 32.38 55336.35 88888.00 2007-09-29 21:10:16.500 272 12520.67 32.42 55336.35 88888.00 2007-09-29 21:10:16.625 272 12520.73 32.45 55336.35 88888.00 2007-09-29 21:10:16.750 272 12520.73 32.40 55336.35 88888.00 2007-09-29 21:10:16.875 272 12520.75 32.42 55336.35 88888.00 2007-09-29 21:10:17.000 272 12520.75 32.42 55336.32 88888.00 2007-09-29 21:10:17.125 272 12520.67 32.38 55336.30 88888.00 2007-09-29 21:10:17.250 272 12520.67 32.35 55336.35 88888.00 2007-09-29 21:10:17.375 272 12520.67 32.38 55336.35 88888.00 2007-09-29 21:10:17.500 272 12520.65 32.40 55336.35 88888.00 2007-09-29 21:10:17.625 272 12520.73 32.48 55336.35 88888.00 2007-09-29 21:10:17.750 272 12520.73 32.50 55336.32 88888.00 2007-09-29 21:10:17.875 272 12520.73 32.48 55336.32 88888.00 2007-09-29 21:10:18.000 272 12520.75 32.48 55336.30 88888.00 2007-09-29 21:10:18.125 272 12520.70 32.45 55336.30 88888.00 2007-09-29 21:10:18.250 272 12520.70 32.48 55336.32 88888.00 2007-09-29 21:10:18.375 272 12520.67 32.45 55336.30 88888.00 2007-09-29 21:10:18.500 272 12520.70 32.38 55336.30 88888.00 2007-09-29 21:10:18.625 272 12520.75 32.38 55336.30 88888.00 2007-09-29 21:10:18.750 272 12520.73 32.40 55336.30 88888.00 2007-09-29 21:10:18.875 272 12520.77 32.48 55336.30 88888.00 2007-09-29 21:10:19.000 272 12520.75 32.50 55336.30 88888.00 2007-09-29 21:10:19.125 272 12520.73 32.50 55336.28 88888.00 2007-09-29 21:10:19.250 272 12520.65 32.48 55336.30 88888.00 2007-09-29 21:10:19.375 272 12520.67 32.50 55336.30 88888.00 2007-09-29 21:10:19.500 272 12520.73 32.50 55336.30 88888.00 2007-09-29 21:10:19.625 272 12520.73 32.52 55336.28 88888.00 2007-09-29 21:10:19.750 272 12520.67 32.52 55336.25 88888.00 2007-09-29 21:10:19.875 272 12520.75 32.60 55336.28 88888.00 2007-09-29 21:10:20.000 272 12520.85 32.60 55336.30 88888.00 2007-09-29 21:10:20.125 272 12520.77 32.52 55336.30 88888.00 2007-09-29 21:10:20.250 272 12520.73 32.55 55336.32 88888.00 2007-09-29 21:10:20.375 272 12520.77 32.58 55336.30 88888.00 2007-09-29 21:10:20.500 272 12520.77 32.55 55336.30 88888.00 2007-09-29 21:10:20.625 272 12520.77 32.55 55336.30 88888.00 2007-09-29 21:10:20.750 272 12520.83 32.62 55336.30 88888.00 2007-09-29 21:10:20.875 272 12520.83 32.65 55336.28 88888.00 2007-09-29 21:10:21.000 272 12520.83 32.62 55336.28 88888.00 2007-09-29 21:10:21.125 272 12520.90 32.62 55336.25 88888.00 2007-09-29 21:10:21.250 272 12520.90 32.62 55336.25 88888.00 2007-09-29 21:10:21.375 272 12520.92 32.60 55336.25 88888.00 2007-09-29 21:10:21.500 272 12520.98 32.62 55336.22 88888.00 2007-09-29 21:10:21.625 272 12520.95 32.60 55336.20 88888.00 2007-09-29 21:10:21.750 272 12520.85 32.60 55336.20 88888.00 2007-09-29 21:10:21.875 272 12520.88 32.60 55336.20 88888.00 2007-09-29 21:10:22.000 272 12520.85 32.62 55336.20 88888.00 2007-09-29 21:10:22.125 272 12520.80 32.55 55336.18 88888.00 2007-09-29 21:10:22.250 272 12520.83 32.62 55336.20 88888.00 2007-09-29 21:10:22.375 272 12520.88 32.73 55336.28 88888.00 2007-09-29 21:10:22.500 272 12520.90 32.70 55336.28 88888.00 2007-09-29 21:10:22.625 272 12520.90 32.65 55336.25 88888.00 2007-09-29 21:10:22.750 272 12520.90 32.70 55336.20 88888.00 2007-09-29 21:10:22.875 272 12520.90 32.70 55336.20 88888.00 2007-09-29 21:10:23.000 272 12520.88 32.75 55336.18 88888.00 2007-09-29 21:10:23.125 272 12520.80 32.75 55336.18 88888.00 2007-09-29 21:10:23.250 272 12520.80 32.70 55336.18 88888.00 2007-09-29 21:10:23.375 272 12520.88 32.67 55336.15 88888.00 2007-09-29 21:10:23.500 272 12520.83 32.67 55336.12 88888.00 2007-09-29 21:10:23.625 272 12520.80 32.73 55336.10 88888.00 2007-09-29 21:10:23.750 272 12520.75 32.75 55336.12 88888.00 2007-09-29 21:10:23.875 272 12520.73 32.73 55336.12 88888.00 2007-09-29 21:10:24.000 272 12520.73 32.73 55336.10 88888.00 2007-09-29 21:10:24.125 272 12520.75 32.73 55336.07 88888.00 2007-09-29 21:10:24.250 272 12520.83 32.73 55336.10 88888.00 2007-09-29 21:10:24.375 272 12520.88 32.77 55336.12 88888.00 2007-09-29 21:10:24.500 272 12520.90 32.80 55336.18 88888.00 2007-09-29 21:10:24.625 272 12520.85 32.83 55336.18 88888.00 2007-09-29 21:10:24.750 272 12520.88 32.85 55336.15 88888.00 2007-09-29 21:10:24.875 272 12520.90 32.80 55336.15 88888.00 2007-09-29 21:10:25.000 272 12520.98 32.80 55336.15 88888.00 2007-09-29 21:10:25.125 272 12520.98 32.85 55336.15 88888.00 2007-09-29 21:10:25.250 272 12520.90 32.83 55336.15 88888.00 2007-09-29 21:10:25.375 272 12520.95 32.83 55336.15 88888.00 2007-09-29 21:10:25.500 272 12520.92 32.83 55336.12 88888.00 2007-09-29 21:10:25.625 272 12520.90 32.83 55336.10 88888.00 2007-09-29 21:10:25.750 272 12520.90 32.85 55336.12 88888.00 2007-09-29 21:10:25.875 272 12520.90 32.88 55336.10 88888.00 2007-09-29 21:10:26.000 272 12520.98 32.90 55336.12 88888.00 2007-09-29 21:10:26.125 272 12520.92 32.90 55336.15 88888.00 2007-09-29 21:10:26.250 272 12520.85 32.88 55336.18 88888.00 2007-09-29 21:10:26.375 272 12520.88 32.88 55336.15 88888.00 2007-09-29 21:10:26.500 272 12520.92 32.85 55336.12 88888.00 2007-09-29 21:10:26.625 272 12520.92 32.85 55336.12 88888.00 2007-09-29 21:10:26.750 272 12520.95 32.88 55336.15 88888.00 2007-09-29 21:10:26.875 272 12520.90 32.83 55336.12 88888.00 2007-09-29 21:10:27.000 272 12520.92 32.85 55336.10 88888.00 2007-09-29 21:10:27.125 272 12521.00 32.88 55336.12 88888.00 2007-09-29 21:10:27.250 272 12520.98 32.90 55336.12 88888.00 2007-09-29 21:10:27.375 272 12520.92 32.88 55336.10 88888.00 2007-09-29 21:10:27.500 272 12520.95 32.83 55336.10 88888.00 2007-09-29 21:10:27.625 272 12521.05 32.92 55336.10 88888.00 2007-09-29 21:10:27.750 272 12521.12 32.92 55336.07 88888.00 2007-09-29 21:10:27.875 272 12521.10 32.88 55336.07 88888.00 2007-09-29 21:10:28.000 272 12521.05 32.83 55336.07 88888.00 2007-09-29 21:10:28.125 272 12521.00 32.83 55336.10 88888.00 2007-09-29 21:10:28.250 272 12521.10 32.88 55336.12 88888.00 2007-09-29 21:10:28.375 272 12521.05 32.83 55336.10 88888.00 2007-09-29 21:10:28.500 272 12520.98 32.85 55336.10 88888.00 2007-09-29 21:10:28.625 272 12521.00 32.83 55336.12 88888.00 2007-09-29 21:10:28.750 272 12521.02 32.83 55336.12 88888.00 2007-09-29 21:10:28.875 272 12521.10 32.85 55336.12 88888.00 2007-09-29 21:10:29.000 272 12521.10 32.88 55336.12 88888.00 2007-09-29 21:10:29.125 272 12521.00 32.85 55336.12 88888.00 2007-09-29 21:10:29.250 272 12521.02 32.88 55336.10 88888.00 2007-09-29 21:10:29.375 272 12521.05 32.85 55336.10 88888.00 2007-09-29 21:10:29.500 272 12521.08 32.88 55336.10 88888.00 2007-09-29 21:10:29.625 272 12521.05 32.85 55336.12 88888.00 2007-09-29 21:10:29.750 272 12521.02 32.85 55336.15 88888.00 2007-09-29 21:10:29.875 272 12521.12 32.85 55336.15 88888.00 2007-09-29 21:10:30.000 272 12521.12 32.83 55336.10 88888.00 2007-09-29 21:10:30.125 272 12521.02 32.80 55336.10 88888.00 2007-09-29 21:10:30.250 272 12520.95 32.77 55336.05 88888.00 2007-09-29 21:10:30.375 272 12520.98 32.77 55336.07 88888.00 2007-09-29 21:10:30.500 272 12521.02 32.77 55336.05 88888.00 2007-09-29 21:10:30.625 272 12521.08 32.77 55336.07 88888.00 2007-09-29 21:10:30.750 272 12521.02 32.83 55336.10 88888.00 2007-09-29 21:10:30.875 272 12521.02 32.85 55336.10 88888.00 2007-09-29 21:10:31.000 272 12521.08 32.83 55336.07 88888.00 2007-09-29 21:10:31.125 272 12520.98 32.77 55336.07 88888.00 2007-09-29 21:10:31.250 272 12520.95 32.77 55336.07 88888.00 2007-09-29 21:10:31.375 272 12520.98 32.77 55336.05 88888.00 2007-09-29 21:10:31.500 272 12521.08 32.80 55336.07 88888.00 2007-09-29 21:10:31.625 272 12521.10 32.83 55336.07 88888.00 2007-09-29 21:10:31.750 272 12521.10 32.80 55336.12 88888.00 2007-09-29 21:10:31.875 272 12521.12 32.75 55336.10 88888.00 2007-09-29 21:10:32.000 272 12521.17 32.77 55336.05 88888.00 2007-09-29 21:10:32.125 272 12521.12 32.75 55336.05 88888.00 2007-09-29 21:10:32.250 272 12521.10 32.70 55336.07 88888.00 2007-09-29 21:10:32.375 272 12521.15 32.75 55336.05 88888.00 2007-09-29 21:10:32.500 272 12521.17 32.75 55336.05 88888.00 2007-09-29 21:10:32.625 272 12521.27 32.77 55336.07 88888.00 2007-09-29 21:10:32.750 272 12521.30 32.80 55336.10 88888.00 2007-09-29 21:10:32.875 272 12521.27 32.70 55336.03 88888.00 2007-09-29 21:10:33.000 272 12521.27 32.73 55336.05 88888.00 2007-09-29 21:10:33.125 272 12521.33 32.77 55336.07 88888.00 2007-09-29 21:10:33.250 272 12521.30 32.75 55336.07 88888.00 2007-09-29 21:10:33.375 272 12521.33 32.73 55336.05 88888.00 2007-09-29 21:10:33.500 272 12521.23 32.77 55336.05 88888.00 2007-09-29 21:10:33.625 272 12521.15 32.73 55336.00 88888.00 2007-09-29 21:10:33.750 272 12521.25 32.70 55336.03 88888.00 2007-09-29 21:10:33.875 272 12521.27 32.73 55336.05 88888.00 2007-09-29 21:10:34.000 272 12521.27 32.73 55336.07 88888.00 2007-09-29 21:10:34.125 272 12521.23 32.73 55336.07 88888.00 2007-09-29 21:10:34.250 272 12521.20 32.70 55336.05 88888.00 2007-09-29 21:10:34.375 272 12521.30 32.75 55336.03 88888.00 2007-09-29 21:10:34.500 272 12521.25 32.70 55336.03 88888.00 2007-09-29 21:10:34.625 272 12521.27 32.70 55336.03 88888.00 2007-09-29 21:10:34.750 272 12521.33 32.70 55336.05 88888.00 2007-09-29 21:10:34.875 272 12521.33 32.67 55336.05 88888.00 2007-09-29 21:10:35.000 272 12521.27 32.67 55336.03 88888.00 2007-09-29 21:10:35.125 272 12521.25 32.70 55336.03 88888.00 2007-09-29 21:10:35.250 272 12521.27 32.70 55336.05 88888.00 2007-09-29 21:10:35.375 272 12521.35 32.67 55336.07 88888.00 2007-09-29 21:10:35.500 272 12521.30 32.67 55336.05 88888.00 2007-09-29 21:10:35.625 272 12521.27 32.65 55336.03 88888.00 2007-09-29 21:10:35.750 272 12521.33 32.67 55336.00 88888.00 2007-09-29 21:10:35.875 272 12521.30 32.67 55336.03 88888.00 2007-09-29 21:10:36.000 272 12521.33 32.62 55336.03 88888.00 2007-09-29 21:10:36.125 272 12521.33 32.65 55336.03 88888.00 2007-09-29 21:10:36.250 272 12521.27 32.60 55336.03 88888.00 2007-09-29 21:10:36.375 272 12521.33 32.60 55336.03 88888.00 2007-09-29 21:10:36.500 272 12521.27 32.62 55336.03 88888.00 2007-09-29 21:10:36.625 272 12521.30 32.67 55336.03 88888.00 2007-09-29 21:10:36.750 272 12521.27 32.67 55336.03 88888.00 2007-09-29 21:10:36.875 272 12521.30 32.67 55336.03 88888.00 2007-09-29 21:10:37.000 272 12521.35 32.67 55336.03 88888.00 2007-09-29 21:10:37.125 272 12521.38 32.70 55336.00 88888.00 2007-09-29 21:10:37.250 272 12521.40 32.67 55336.00 88888.00 2007-09-29 21:10:37.375 272 12521.40 32.70 55336.00 88888.00 2007-09-29 21:10:37.500 272 12521.38 32.70 55336.03 88888.00 2007-09-29 21:10:37.625 272 12521.38 32.67 55336.00 88888.00 2007-09-29 21:10:37.750 272 12521.38 32.65 55335.97 88888.00 2007-09-29 21:10:37.875 272 12521.40 32.70 55335.97 88888.00 2007-09-29 21:10:38.000 272 12521.42 32.70 55335.97 88888.00 2007-09-29 21:10:38.125 272 12521.45 32.70 55336.00 88888.00 2007-09-29 21:10:38.250 272 12521.42 32.67 55335.95 88888.00 2007-09-29 21:10:38.375 272 12521.42 32.67 55335.95 88888.00 2007-09-29 21:10:38.500 272 12521.38 32.65 55335.95 88888.00 2007-09-29 21:10:38.625 272 12521.42 32.70 55335.97 88888.00 2007-09-29 21:10:38.750 272 12521.42 32.73 55336.03 88888.00 2007-09-29 21:10:38.875 272 12521.50 32.77 55336.00 88888.00 2007-09-29 21:10:39.000 272 12521.48 32.73 55335.95 88888.00 2007-09-29 21:10:39.125 272 12521.45 32.67 55335.95 88888.00 2007-09-29 21:10:39.250 272 12521.45 32.70 55335.97 88888.00 2007-09-29 21:10:39.375 272 12521.50 32.77 55336.00 88888.00 2007-09-29 21:10:39.500 272 12521.55 32.77 55336.00 88888.00 2007-09-29 21:10:39.625 272 12521.55 32.80 55336.00 88888.00 2007-09-29 21:10:39.750 272 12521.52 32.80 55336.00 88888.00 2007-09-29 21:10:39.875 272 12521.52 32.83 55335.97 88888.00 2007-09-29 21:10:40.000 272 12521.50 32.80 55335.95 88888.00 2007-09-29 21:10:40.125 272 12521.52 32.73 55335.95 88888.00 2007-09-29 21:10:40.250 272 12521.52 32.75 55335.95 88888.00 2007-09-29 21:10:40.375 272 12521.58 32.80 55336.00 88888.00 2007-09-29 21:10:40.500 272 12521.67 32.88 55335.97 88888.00 2007-09-29 21:10:40.625 272 12521.67 32.85 55335.95 88888.00 2007-09-29 21:10:40.750 272 12521.60 32.75 55335.97 88888.00 2007-09-29 21:10:40.875 272 12521.60 32.77 55335.97 88888.00 2007-09-29 21:10:41.000 272 12521.62 32.85 55336.00 88888.00 2007-09-29 21:10:41.125 272 12521.65 32.83 55336.03 88888.00 2007-09-29 21:10:41.250 272 12521.58 32.80 55336.03 88888.00 2007-09-29 21:10:41.375 272 12521.55 32.80 55336.03 88888.00 2007-09-29 21:10:41.500 272 12521.60 32.83 55336.05 88888.00 2007-09-29 21:10:41.625 272 12521.60 32.80 55336.05 88888.00 2007-09-29 21:10:41.750 272 12521.60 32.80 55336.03 88888.00 2007-09-29 21:10:41.875 272 12521.60 32.80 55336.00 88888.00 2007-09-29 21:10:42.000 272 12521.62 32.83 55336.00 88888.00 2007-09-29 21:10:42.125 272 12521.60 32.80 55335.97 88888.00 2007-09-29 21:10:42.250 272 12521.60 32.83 55336.03 88888.00 2007-09-29 21:10:42.375 272 12521.65 32.85 55336.03 88888.00 2007-09-29 21:10:42.500 272 12521.65 32.83 55336.00 88888.00 2007-09-29 21:10:42.625 272 12521.62 32.80 55336.00 88888.00 2007-09-29 21:10:42.750 272 12521.62 32.77 55336.00 88888.00 2007-09-29 21:10:42.875 272 12521.58 32.75 55336.00 88888.00 2007-09-29 21:10:43.000 272 12521.52 32.77 55335.97 88888.00 2007-09-29 21:10:43.125 272 12521.45 32.77 55336.00 88888.00 2007-09-29 21:10:43.250 272 12521.40 32.75 55336.03 88888.00 2007-09-29 21:10:43.375 272 12521.42 32.73 55335.95 88888.00 2007-09-29 21:10:43.500 272 12521.42 32.75 55336.00 88888.00 2007-09-29 21:10:43.625 272 12521.42 32.73 55335.97 88888.00 2007-09-29 21:10:43.750 272 12521.50 32.77 55336.00 88888.00 2007-09-29 21:10:43.875 272 12521.45 32.77 55335.97 88888.00 2007-09-29 21:10:44.000 272 12521.45 32.75 55336.00 88888.00 2007-09-29 21:10:44.125 272 12521.45 32.70 55335.97 88888.00 2007-09-29 21:10:44.250 272 12521.42 32.65 55336.00 88888.00 2007-09-29 21:10:44.375 272 12521.45 32.70 55336.00 88888.00 2007-09-29 21:10:44.500 272 12521.45 32.70 55336.03 88888.00 2007-09-29 21:10:44.625 272 12521.48 32.70 55336.00 88888.00 2007-09-29 21:10:44.750 272 12521.50 32.70 55336.00 88888.00 2007-09-29 21:10:44.875 272 12521.55 32.75 55336.03 88888.00 2007-09-29 21:10:45.000 272 12521.58 32.77 55336.03 88888.00 2007-09-29 21:10:45.125 272 12521.55 32.73 55336.05 88888.00 2007-09-29 21:10:45.250 272 12521.55 32.67 55336.03 88888.00 2007-09-29 21:10:45.375 272 12521.52 32.70 55336.00 88888.00 2007-09-29 21:10:45.500 272 12521.58 32.75 55336.00 88888.00 2007-09-29 21:10:45.625 272 12521.52 32.73 55335.97 88888.00 2007-09-29 21:10:45.750 272 12521.48 32.77 55335.97 88888.00 2007-09-29 21:10:45.875 272 12521.60 32.80 55336.00 88888.00 2007-09-29 21:10:46.000 272 12521.62 32.75 55336.00 88888.00 2007-09-29 21:10:46.125 272 12521.60 32.73 55336.05 88888.00 2007-09-29 21:10:46.250 272 12521.52 32.70 55336.05 88888.00 2007-09-29 21:10:46.375 272 12521.58 32.73 55336.03 88888.00 2007-09-29 21:10:46.500 272 12521.62 32.70 55336.00 88888.00 2007-09-29 21:10:46.625 272 12521.58 32.67 55336.03 88888.00 2007-09-29 21:10:46.750 272 12521.60 32.75 55335.97 88888.00 2007-09-29 21:10:46.875 272 12521.65 32.75 55335.97 88888.00 2007-09-29 21:10:47.000 272 12521.67 32.73 55336.00 88888.00 2007-09-29 21:10:47.125 272 12521.70 32.75 55336.00 88888.00 2007-09-29 21:10:47.250 272 12521.70 32.75 55336.00 88888.00 2007-09-29 21:10:47.375 272 12521.77 32.75 55336.00 88888.00 2007-09-29 21:10:47.500 272 12521.83 32.70 55335.95 88888.00 2007-09-29 21:10:47.625 272 12521.80 32.67 55335.95 88888.00 2007-09-29 21:10:47.750 272 12521.70 32.67 55335.97 88888.00 2007-09-29 21:10:47.875 272 12521.62 32.67 55336.00 88888.00 2007-09-29 21:10:48.000 272 12521.62 32.70 55336.00 88888.00 2007-09-29 21:10:48.125 272 12521.67 32.75 55336.03 88888.00 2007-09-29 21:10:48.250 272 12521.70 32.73 55336.00 88888.00 2007-09-29 21:10:48.375 272 12521.75 32.70 55336.00 88888.00 2007-09-29 21:10:48.500 272 12521.70 32.70 55335.95 88888.00 2007-09-29 21:10:48.625 272 12521.70 32.70 55335.95 88888.00 2007-09-29 21:10:48.750 272 12521.73 32.70 55335.95 88888.00 2007-09-29 21:10:48.875 272 12521.70 32.73 55335.95 88888.00 2007-09-29 21:10:49.000 272 12521.67 32.70 55335.95 88888.00 2007-09-29 21:10:49.125 272 12521.73 32.70 55335.95 88888.00 2007-09-29 21:10:49.250 272 12521.80 32.70 55335.97 88888.00 2007-09-29 21:10:49.375 272 12521.77 32.70 55335.97 88888.00 2007-09-29 21:10:49.500 272 12521.75 32.75 55335.97 88888.00 2007-09-29 21:10:49.625 272 12521.77 32.73 55335.97 88888.00 2007-09-29 21:10:49.750 272 12521.77 32.65 55335.95 88888.00 2007-09-29 21:10:49.875 272 12521.75 32.62 55335.95 88888.00 2007-09-29 21:10:50.000 272 12521.73 32.73 55335.97 88888.00 2007-09-29 21:10:50.125 272 12521.70 32.77 55335.97 88888.00 2007-09-29 21:10:50.250 272 12521.70 32.70 55335.97 88888.00 2007-09-29 21:10:50.375 272 12521.70 32.62 55335.95 88888.00 2007-09-29 21:10:50.500 272 12521.77 32.65 55335.97 88888.00 2007-09-29 21:10:50.625 272 12521.90 32.73 55336.00 88888.00 2007-09-29 21:10:50.750 272 12521.92 32.75 55335.97 88888.00 2007-09-29 21:10:50.875 272 12521.95 32.67 55335.97 88888.00 2007-09-29 21:10:51.000 272 12521.90 32.62 55335.95 88888.00 2007-09-29 21:10:51.125 272 12521.85 32.62 55335.97 88888.00 2007-09-29 21:10:51.250 272 12521.85 32.70 55336.00 88888.00 2007-09-29 21:10:51.375 272 12521.90 32.73 55336.00 88888.00 2007-09-29 21:10:51.500 272 12521.92 32.75 55336.03 88888.00 2007-09-29 21:10:51.625 272 12521.90 32.70 55336.00 88888.00 2007-09-29 21:10:51.750 272 12521.90 32.67 55335.97 88888.00 2007-09-29 21:10:51.875 272 12521.92 32.67 55335.95 88888.00 2007-09-29 21:10:52.000 272 12521.88 32.62 55335.95 88888.00 2007-09-29 21:10:52.125 272 12521.83 32.65 55335.97 88888.00 2007-09-29 21:10:52.250 272 12521.92 32.73 55336.03 88888.00 2007-09-29 21:10:52.375 272 12522.00 32.73 55336.00 88888.00 2007-09-29 21:10:52.500 272 12521.92 32.73 55335.97 88888.00 2007-09-29 21:10:52.625 272 12521.95 32.70 55335.97 88888.00 2007-09-29 21:10:52.750 272 12522.00 32.67 55336.00 88888.00 2007-09-29 21:10:52.875 272 12521.90 32.65 55335.97 88888.00 2007-09-29 21:10:53.000 272 12521.85 32.67 55335.97 88888.00 2007-09-29 21:10:53.125 272 12521.88 32.70 55336.00 88888.00 2007-09-29 21:10:53.250 272 12521.88 32.70 55336.00 88888.00 2007-09-29 21:10:53.375 272 12521.92 32.67 55336.00 88888.00 2007-09-29 21:10:53.500 272 12521.95 32.70 55335.95 88888.00 2007-09-29 21:10:53.625 272 12522.00 32.70 55335.95 88888.00 2007-09-29 21:10:53.750 272 12521.98 32.73 55335.97 88888.00 2007-09-29 21:10:53.875 272 12521.95 32.75 55335.97 88888.00 2007-09-29 21:10:54.000 272 12521.98 32.73 55335.97 88888.00 2007-09-29 21:10:54.125 272 12521.95 32.73 55335.97 88888.00 2007-09-29 21:10:54.250 272 12521.92 32.75 55335.95 88888.00 2007-09-29 21:10:54.375 272 12521.95 32.80 55335.95 88888.00 2007-09-29 21:10:54.500 272 12522.02 32.75 55335.95 88888.00 2007-09-29 21:10:54.625 272 12521.95 32.70 55335.93 88888.00 2007-09-29 21:10:54.750 272 12521.90 32.75 55335.93 88888.00 2007-09-29 21:10:54.875 272 12521.88 32.73 55335.95 88888.00 2007-09-29 21:10:55.000 272 12521.83 32.67 55335.93 88888.00 2007-09-29 21:10:55.125 272 12521.83 32.73 55335.97 88888.00 2007-09-29 21:10:55.250 272 12521.85 32.70 55335.95 88888.00 2007-09-29 21:10:55.375 272 12521.92 32.75 55335.97 88888.00 2007-09-29 21:10:55.500 272 12521.88 32.73 55335.97 88888.00 2007-09-29 21:10:55.625 272 12521.77 32.70 55335.97 88888.00 2007-09-29 21:10:55.750 272 12521.77 32.70 55335.97 88888.00 2007-09-29 21:10:55.875 272 12521.83 32.65 55335.97 88888.00 2007-09-29 21:10:56.000 272 12521.90 32.67 55336.00 88888.00 2007-09-29 21:10:56.125 272 12521.90 32.77 55336.00 88888.00 2007-09-29 21:10:56.250 272 12521.88 32.77 55335.97 88888.00 2007-09-29 21:10:56.375 272 12521.92 32.73 55335.97 88888.00 2007-09-29 21:10:56.500 272 12521.92 32.75 55336.00 88888.00 2007-09-29 21:10:56.625 272 12521.88 32.80 55335.97 88888.00 2007-09-29 21:10:56.750 272 12521.83 32.77 55335.95 88888.00 2007-09-29 21:10:56.875 272 12521.90 32.83 55336.00 88888.00 2007-09-29 21:10:57.000 272 12521.90 32.83 55335.97 88888.00 2007-09-29 21:10:57.125 272 12521.88 32.77 55335.97 88888.00 2007-09-29 21:10:57.250 272 12521.90 32.77 55335.97 88888.00 2007-09-29 21:10:57.375 272 12521.92 32.80 55335.97 88888.00 2007-09-29 21:10:57.500 272 12521.92 32.83 55335.97 88888.00 2007-09-29 21:10:57.625 272 12521.92 32.83 55335.93 88888.00 2007-09-29 21:10:57.750 272 12522.00 32.85 55335.95 88888.00 2007-09-29 21:10:57.875 272 12521.98 32.85 55335.97 88888.00 2007-09-29 21:10:58.000 272 12521.83 32.83 55335.93 88888.00 2007-09-29 21:10:58.125 272 12521.83 32.80 55335.95 88888.00 2007-09-29 21:10:58.250 272 12521.85 32.80 55335.97 88888.00 2007-09-29 21:10:58.375 272 12521.92 32.80 55335.95 88888.00 2007-09-29 21:10:58.500 272 12521.92 32.80 55335.93 88888.00 2007-09-29 21:10:58.625 272 12521.90 32.77 55335.93 88888.00 2007-09-29 21:10:58.750 272 12521.98 32.73 55335.90 88888.00 2007-09-29 21:10:58.875 272 12522.00 32.70 55335.90 88888.00 2007-09-29 21:10:59.000 272 12521.98 32.77 55335.95 88888.00 2007-09-29 21:10:59.125 272 12521.95 32.80 55335.97 88888.00 2007-09-29 21:10:59.250 272 12521.95 32.85 55336.00 88888.00 2007-09-29 21:10:59.375 272 12522.02 32.83 55335.97 88888.00 2007-09-29 21:10:59.500 272 12522.12 32.83 55335.97 88888.00 2007-09-29 21:10:59.625 272 12522.12 32.85 55336.00 88888.00 2007-09-29 21:10:59.750 272 12522.05 32.88 55335.97 88888.00 2007-09-29 21:10:59.875 272 12522.02 32.83 55335.95 88888.00 2007-09-29 21:11:00.000 272 12521.98 32.77 55335.90 88888.00 2007-09-29 21:11:00.125 272 12522.02 32.80 55335.93 88888.00 2007-09-29 21:11:00.250 272 12522.08 32.85 55335.95 88888.00 2007-09-29 21:11:00.375 272 12522.08 32.85 55335.97 88888.00 2007-09-29 21:11:00.500 272 12522.08 32.85 55335.97 88888.00 2007-09-29 21:11:00.625 272 12522.00 32.75 55335.95 88888.00 2007-09-29 21:11:00.750 272 12521.95 32.77 55335.93 88888.00 2007-09-29 21:11:00.875 272 12522.02 32.85 55335.95 88888.00 2007-09-29 21:11:01.000 272 12522.08 32.83 55335.93 88888.00 2007-09-29 21:11:01.125 272 12522.02 32.77 55335.88 88888.00 2007-09-29 21:11:01.250 272 12521.90 32.75 55335.90 88888.00 2007-09-29 21:11:01.375 272 12521.90 32.77 55335.95 88888.00 2007-09-29 21:11:01.500 272 12521.92 32.83 55335.93 88888.00 2007-09-29 21:11:01.625 272 12521.92 32.83 55335.90 88888.00 2007-09-29 21:11:01.750 272 12521.90 32.80 55335.90 88888.00 2007-09-29 21:11:01.875 272 12521.92 32.80 55335.95 88888.00 2007-09-29 21:11:02.000 272 12521.92 32.77 55335.93 88888.00 2007-09-29 21:11:02.125 272 12521.95 32.80 55335.95 88888.00 2007-09-29 21:11:02.250 272 12522.05 32.88 55335.97 88888.00 2007-09-29 21:11:02.375 272 12522.10 32.88 55335.97 88888.00 2007-09-29 21:11:02.500 272 12522.00 32.77 55335.93 88888.00 2007-09-29 21:11:02.625 272 12521.98 32.75 55335.93 88888.00 2007-09-29 21:11:02.750 272 12522.02 32.75 55335.93 88888.00 2007-09-29 21:11:02.875 272 12522.05 32.75 55335.93 88888.00 2007-09-29 21:11:03.000 272 12522.00 32.77 55335.90 88888.00 2007-09-29 21:11:03.125 272 12521.95 32.77 55335.90 88888.00 2007-09-29 21:11:03.250 272 12521.95 32.75 55335.90 88888.00 2007-09-29 21:11:03.375 272 12521.98 32.77 55335.90 88888.00 2007-09-29 21:11:03.500 272 12522.02 32.80 55335.88 88888.00 2007-09-29 21:11:03.625 272 12522.05 32.80 55335.90 88888.00 2007-09-29 21:11:03.750 272 12522.05 32.83 55335.93 88888.00 2007-09-29 21:11:03.875 272 12522.10 32.77 55335.93 88888.00 2007-09-29 21:11:04.000 272 12522.10 32.77 55335.95 88888.00 2007-09-29 21:11:04.125 272 12522.12 32.80 55335.95 88888.00 2007-09-29 21:11:04.250 272 12522.15 32.83 55335.95 88888.00 2007-09-29 21:11:04.375 272 12522.30 32.80 55335.93 88888.00 2007-09-29 21:11:04.500 272 12522.33 32.75 55335.90 88888.00 2007-09-29 21:11:04.625 272 12522.25 32.80 55335.93 88888.00 2007-09-29 21:11:04.750 272 12522.15 32.80 55335.93 88888.00 2007-09-29 21:11:04.875 272 12522.23 32.77 55335.93 88888.00 2007-09-29 21:11:05.000 272 12522.25 32.77 55335.88 88888.00 2007-09-29 21:11:05.125 272 12522.25 32.77 55335.88 88888.00 2007-09-29 21:11:05.250 272 12522.27 32.75 55335.90 88888.00 2007-09-29 21:11:05.375 272 12522.27 32.73 55335.88 88888.00 2007-09-29 21:11:05.500 272 12522.23 32.75 55335.88 88888.00 2007-09-29 21:11:05.625 272 12522.25 32.77 55335.90 88888.00 2007-09-29 21:11:05.750 272 12522.35 32.80 55335.95 88888.00 2007-09-29 21:11:05.875 272 12522.38 32.80 55335.90 88888.00 2007-09-29 21:11:06.000 272 12522.33 32.75 55335.88 88888.00 2007-09-29 21:11:06.125 272 12522.33 32.75 55335.90 88888.00 2007-09-29 21:11:06.250 272 12522.40 32.75 55335.88 88888.00 2007-09-29 21:11:06.375 272 12522.42 32.75 55335.85 88888.00 2007-09-29 21:11:06.500 272 12522.40 32.75 55335.85 88888.00 2007-09-29 21:11:06.625 272 12522.35 32.70 55335.85 88888.00 2007-09-29 21:11:06.750 272 12522.42 32.75 55335.88 88888.00 2007-09-29 21:11:06.875 272 12522.48 32.77 55335.90 88888.00 2007-09-29 21:11:07.000 272 12522.45 32.75 55335.90 88888.00 2007-09-29 21:11:07.125 272 12522.40 32.67 55335.88 88888.00 2007-09-29 21:11:07.250 272 12522.45 32.70 55335.90 88888.00 2007-09-29 21:11:07.375 272 12522.42 32.70 55335.93 88888.00 2007-09-29 21:11:07.500 272 12522.38 32.73 55335.90 88888.00 2007-09-29 21:11:07.625 272 12522.35 32.70 55335.88 88888.00 2007-09-29 21:11:07.750 272 12522.45 32.75 55335.88 88888.00 2007-09-29 21:11:07.875 272 12522.48 32.73 55335.85 88888.00 2007-09-29 21:11:08.000 272 12522.48 32.70 55335.82 88888.00 2007-09-29 21:11:08.125 272 12522.48 32.73 55335.82 88888.00 2007-09-29 21:11:08.250 272 12522.48 32.73 55335.85 88888.00 2007-09-29 21:11:08.375 272 12522.55 32.70 55335.82 88888.00 2007-09-29 21:11:08.500 272 12522.55 32.73 55335.80 88888.00 2007-09-29 21:11:08.625 272 12522.60 32.75 55335.82 88888.00 2007-09-29 21:11:08.750 272 12522.58 32.73 55335.80 88888.00 2007-09-29 21:11:08.875 272 12522.60 32.70 55335.80 88888.00 2007-09-29 21:11:09.000 272 12522.67 32.65 55335.80 88888.00 2007-09-29 21:11:09.125 272 12522.73 32.67 55335.82 88888.00 2007-09-29 21:11:09.250 272 12522.77 32.65 55335.82 88888.00 2007-09-29 21:11:09.375 272 12522.92 32.70 55335.82 88888.00 2007-09-29 21:11:09.500 272 12522.92 32.67 55335.82 88888.00 2007-09-29 21:11:09.625 272 12522.90 32.62 55335.78 88888.00 2007-09-29 21:11:09.750 272 12522.92 32.67 55335.80 88888.00 2007-09-29 21:11:09.875 272 12522.98 32.70 55335.80 88888.00 2007-09-29 21:11:10.000 272 12523.02 32.70 55335.80 88888.00 2007-09-29 21:11:10.125 272 12523.02 32.67 55335.80 88888.00 2007-09-29 21:11:10.250 272 12522.85 32.65 55335.78 88888.00 2007-09-29 21:11:10.375 272 12522.85 32.60 55335.78 88888.00 2007-09-29 21:11:10.500 272 12522.92 32.62 55335.78 88888.00 2007-09-29 21:11:10.625 272 12522.98 32.58 55335.80 88888.00 2007-09-29 21:11:10.750 272 12523.00 32.62 55335.78 88888.00 2007-09-29 21:11:10.875 272 12522.95 32.65 55335.78 88888.00 2007-09-29 21:11:11.000 272 12522.92 32.62 55335.78 88888.00 2007-09-29 21:11:11.125 272 12523.05 32.58 55335.80 88888.00 2007-09-29 21:11:11.250 272 12523.02 32.52 55335.78 88888.00 2007-09-29 21:11:11.375 272 12523.08 32.52 55335.75 88888.00 2007-09-29 21:11:11.500 272 12523.08 32.58 55335.80 88888.00 2007-09-29 21:11:11.625 272 12523.10 32.60 55335.78 88888.00 2007-09-29 21:11:11.750 272 12523.15 32.65 55335.75 88888.00 2007-09-29 21:11:11.875 272 12523.15 32.65 55335.78 88888.00 2007-09-29 21:11:12.000 272 12523.15 32.62 55335.75 88888.00 2007-09-29 21:11:12.125 272 12523.15 32.58 55335.72 88888.00 2007-09-29 21:11:12.250 272 12523.12 32.55 55335.75 88888.00 2007-09-29 21:11:12.375 272 12523.17 32.60 55335.75 88888.00 2007-09-29 21:11:12.500 272 12523.25 32.58 55335.75 88888.00 2007-09-29 21:11:12.625 272 12523.27 32.60 55335.78 88888.00 2007-09-29 21:11:12.750 272 12523.25 32.67 55335.75 88888.00 2007-09-29 21:11:12.875 272 12523.27 32.67 55335.75 88888.00 2007-09-29 21:11:13.000 272 12523.27 32.67 55335.72 88888.00 2007-09-29 21:11:13.125 272 12523.30 32.65 55335.72 88888.00 2007-09-29 21:11:13.250 272 12523.30 32.62 55335.82 88888.00 2007-09-29 21:11:13.375 272 12523.30 32.60 55335.80 88888.00 2007-09-29 21:11:13.500 272 12523.25 32.58 55335.80 88888.00 2007-09-29 21:11:13.625 272 12523.23 32.60 55335.80 88888.00 2007-09-29 21:11:13.750 272 12523.25 32.62 55335.75 88888.00 2007-09-29 21:11:13.875 272 12523.27 32.60 55335.78 88888.00 2007-09-29 21:11:14.000 272 12523.25 32.60 55335.75 88888.00 2007-09-29 21:11:14.125 272 12523.33 32.70 55335.80 88888.00 2007-09-29 21:11:14.250 272 12523.38 32.67 55335.80 88888.00 2007-09-29 21:11:14.375 272 12523.38 32.67 55335.78 88888.00 2007-09-29 21:11:14.500 272 12523.40 32.67 55335.78 88888.00 2007-09-29 21:11:14.625 272 12523.38 32.67 55335.78 88888.00 2007-09-29 21:11:14.750 272 12523.40 32.67 55335.78 88888.00 2007-09-29 21:11:14.875 272 12523.52 32.67 55335.75 88888.00 2007-09-29 21:11:15.000 272 12523.60 32.70 55335.75 88888.00 2007-09-29 21:11:15.125 272 12523.50 32.65 55335.75 88888.00 2007-09-29 21:11:15.250 272 12523.45 32.67 55335.78 88888.00 2007-09-29 21:11:15.375 272 12523.50 32.73 55335.78 88888.00 2007-09-29 21:11:15.500 272 12523.42 32.65 55335.75 88888.00 2007-09-29 21:11:15.625 272 12523.40 32.60 55335.75 88888.00 2007-09-29 21:11:15.750 272 12523.45 32.65 55335.80 88888.00 2007-09-29 21:11:15.875 272 12523.48 32.67 55335.72 88888.00 2007-09-29 21:11:16.000 272 12523.48 32.67 55335.70 88888.00 2007-09-29 21:11:16.125 272 12523.52 32.65 55335.72 88888.00 2007-09-29 21:11:16.250 272 12523.60 32.70 55335.75 88888.00 2007-09-29 21:11:16.375 272 12523.60 32.67 55335.72 88888.00 2007-09-29 21:11:16.500 272 12523.55 32.65 55335.72 88888.00 2007-09-29 21:11:16.625 272 12523.50 32.67 55335.72 88888.00 2007-09-29 21:11:16.750 272 12523.55 32.73 55335.75 88888.00 2007-09-29 21:11:16.875 272 12523.55 32.67 55335.75 88888.00 2007-09-29 21:11:17.000 272 12523.58 32.65 55335.72 88888.00 2007-09-29 21:11:17.125 272 12523.60 32.73 55335.75 88888.00 2007-09-29 21:11:17.250 272 12523.50 32.62 55335.78 88888.00 2007-09-29 21:11:17.375 272 12523.45 32.62 55335.78 88888.00 2007-09-29 21:11:17.500 272 12523.45 32.62 55335.75 88888.00 2007-09-29 21:11:17.625 272 12523.50 32.65 55335.75 88888.00 2007-09-29 21:11:17.750 272 12523.48 32.67 55335.72 88888.00 2007-09-29 21:11:17.875 272 12523.45 32.70 55335.75 88888.00 2007-09-29 21:11:18.000 272 12523.48 32.70 55335.70 88888.00 2007-09-29 21:11:18.125 272 12523.50 32.67 55335.75 88888.00 2007-09-29 21:11:18.250 272 12523.50 32.65 55335.75 88888.00 2007-09-29 21:11:18.375 272 12523.52 32.65 55335.72 88888.00 2007-09-29 21:11:18.500 272 12523.55 32.65 55335.75 88888.00 2007-09-29 21:11:18.625 272 12523.55 32.65 55335.78 88888.00 2007-09-29 21:11:18.750 272 12523.55 32.70 55335.78 88888.00 2007-09-29 21:11:18.875 272 12523.55 32.70 55335.72 88888.00 2007-09-29 21:11:19.000 272 12523.58 32.67 55335.72 88888.00 2007-09-29 21:11:19.125 272 12523.62 32.73 55335.72 88888.00 2007-09-29 21:11:19.250 272 12523.65 32.75 55335.78 88888.00 2007-09-29 21:11:19.375 272 12523.65 32.80 55335.78 88888.00 2007-09-29 21:11:19.500 272 12523.60 32.75 55335.72 88888.00 2007-09-29 21:11:19.625 272 12523.62 32.73 55335.75 88888.00 2007-09-29 21:11:19.750 272 12523.58 32.75 55335.72 88888.00 2007-09-29 21:11:19.875 272 12523.58 32.75 55335.70 88888.00 2007-09-29 21:11:20.000 272 12523.67 32.73 55335.75 88888.00 2007-09-29 21:11:20.125 272 12523.73 32.70 55335.78 88888.00 2007-09-29 21:11:20.250 272 12523.70 32.70 55335.75 88888.00 2007-09-29 21:11:20.375 272 12523.67 32.73 55335.72 88888.00 2007-09-29 21:11:20.500 272 12523.70 32.73 55335.75 88888.00 2007-09-29 21:11:20.625 272 12523.70 32.73 55335.78 88888.00 2007-09-29 21:11:20.750 272 12523.73 32.73 55335.78 88888.00 2007-09-29 21:11:20.875 272 12523.75 32.73 55335.78 88888.00 2007-09-29 21:11:21.000 272 12523.73 32.73 55335.75 88888.00 2007-09-29 21:11:21.125 272 12523.67 32.77 55335.75 88888.00 2007-09-29 21:11:21.250 272 12523.62 32.75 55335.78 88888.00 2007-09-29 21:11:21.375 272 12523.60 32.75 55335.78 88888.00 2007-09-29 21:11:21.500 272 12523.60 32.80 55335.78 88888.00 2007-09-29 21:11:21.625 272 12523.60 32.75 55335.70 88888.00 2007-09-29 21:11:21.750 272 12523.65 32.73 55335.72 88888.00 2007-09-29 21:11:21.875 272 12523.62 32.73 55335.70 88888.00 2007-09-29 21:11:22.000 272 12523.58 32.73 55335.70 88888.00 2007-09-29 21:11:22.125 272 12523.55 32.73 55335.70 88888.00 2007-09-29 21:11:22.250 272 12523.60 32.73 55335.78 88888.00 2007-09-29 21:11:22.375 272 12523.70 32.80 55335.75 88888.00 2007-09-29 21:11:22.500 272 12523.65 32.73 55335.78 88888.00 2007-09-29 21:11:22.625 272 12523.65 32.75 55335.75 88888.00 2007-09-29 21:11:22.750 272 12523.60 32.80 55335.78 88888.00 2007-09-29 21:11:22.875 272 12523.62 32.77 55335.78 88888.00 2007-09-29 21:11:23.000 272 12523.62 32.73 55335.75 88888.00 2007-09-29 21:11:23.125 272 12523.62 32.73 55335.75 88888.00 2007-09-29 21:11:23.250 272 12523.60 32.70 55335.78 88888.00 2007-09-29 21:11:23.375 272 12523.62 32.77 55335.80 88888.00 2007-09-29 21:11:23.500 272 12523.62 32.80 55335.82 88888.00 2007-09-29 21:11:23.625 272 12523.62 32.77 55335.78 88888.00 2007-09-29 21:11:23.750 272 12523.62 32.75 55335.75 88888.00 2007-09-29 21:11:23.875 272 12523.62 32.73 55335.75 88888.00 2007-09-29 21:11:24.000 272 12523.67 32.77 55335.75 88888.00 2007-09-29 21:11:24.125 272 12523.70 32.77 55335.75 88888.00 2007-09-29 21:11:24.250 272 12523.58 32.75 55335.78 88888.00 2007-09-29 21:11:24.375 272 12523.67 32.77 55335.78 88888.00 2007-09-29 21:11:24.500 272 12523.70 32.77 55335.75 88888.00 2007-09-29 21:11:24.625 272 12523.73 32.80 55335.78 88888.00 2007-09-29 21:11:24.750 272 12523.77 32.83 55335.78 88888.00 2007-09-29 21:11:24.875 272 12523.70 32.83 55335.78 88888.00 2007-09-29 21:11:25.000 272 12523.62 32.83 55335.75 88888.00 2007-09-29 21:11:25.125 272 12523.60 32.80 55335.78 88888.00 2007-09-29 21:11:25.250 272 12523.55 32.80 55335.78 88888.00 2007-09-29 21:11:25.375 272 12523.62 32.83 55335.78 88888.00 2007-09-29 21:11:25.500 272 12523.67 32.90 55335.80 88888.00 2007-09-29 21:11:25.625 272 12523.67 32.90 55335.78 88888.00 2007-09-29 21:11:25.750 272 12523.65 32.88 55335.78 88888.00 2007-09-29 21:11:25.875 272 12523.67 32.85 55335.80 88888.00 2007-09-29 21:11:26.000 272 12523.62 32.85 55335.78 88888.00 2007-09-29 21:11:26.125 272 12523.65 32.83 55335.78 88888.00 2007-09-29 21:11:26.250 272 12523.67 32.83 55335.78 88888.00 2007-09-29 21:11:26.375 272 12523.67 32.80 55335.78 88888.00 2007-09-29 21:11:26.500 272 12523.67 32.83 55335.78 88888.00 2007-09-29 21:11:26.625 272 12523.70 32.85 55335.80 88888.00 2007-09-29 21:11:26.750 272 12523.75 32.83 55335.80 88888.00 2007-09-29 21:11:26.875 272 12523.83 32.88 55335.82 88888.00 2007-09-29 21:11:27.000 272 12523.80 32.88 55335.82 88888.00 2007-09-29 21:11:27.125 272 12523.73 32.88 55335.82 88888.00 2007-09-29 21:11:27.250 272 12523.65 32.88 55335.80 88888.00 2007-09-29 21:11:27.375 272 12523.73 32.85 55335.80 88888.00 2007-09-29 21:11:27.500 272 12523.75 32.80 55335.80 88888.00 2007-09-29 21:11:27.625 272 12523.77 32.90 55335.82 88888.00 2007-09-29 21:11:27.750 272 12523.80 32.92 55335.85 88888.00 2007-09-29 21:11:27.875 272 12523.80 32.85 55335.82 88888.00 2007-09-29 21:11:28.000 272 12523.73 32.80 55335.80 88888.00 2007-09-29 21:11:28.125 272 12523.73 32.83 55335.78 88888.00 2007-09-29 21:11:28.250 272 12523.73 32.77 55335.78 88888.00 2007-09-29 21:11:28.375 272 12523.75 32.80 55335.78 88888.00 2007-09-29 21:11:28.500 272 12523.70 32.83 55335.80 88888.00 2007-09-29 21:11:28.625 272 12523.70 32.83 55335.82 88888.00 2007-09-29 21:11:28.750 272 12523.75 32.85 55335.82 88888.00 2007-09-29 21:11:28.875 272 12523.90 32.90 55335.90 88888.00 2007-09-29 21:11:29.000 272 12523.92 32.88 55335.88 88888.00 2007-09-29 21:11:29.125 272 12523.90 32.83 55335.85 88888.00 2007-09-29 21:11:29.250 272 12523.85 32.88 55335.85 88888.00 2007-09-29 21:11:29.375 272 12523.85 32.85 55335.85 88888.00 2007-09-29 21:11:29.500 272 12523.80 32.83 55335.82 88888.00 2007-09-29 21:11:29.625 272 12523.77 32.80 55335.82 88888.00 2007-09-29 21:11:29.750 272 12523.75 32.80 55335.85 88888.00 2007-09-29 21:11:29.875 272 12523.90 32.85 55335.88 88888.00 2007-09-29 21:11:30.000 272 12523.95 32.85 55335.85 88888.00 2007-09-29 21:11:30.125 272 12524.02 32.83 55335.82 88888.00 2007-09-29 21:11:30.250 272 12523.95 32.80 55335.82 88888.00 2007-09-29 21:11:30.375 272 12523.92 32.83 55335.80 88888.00 2007-09-29 21:11:30.500 272 12523.85 32.83 55335.78 88888.00 2007-09-29 21:11:30.625 272 12523.83 32.83 55335.80 88888.00 2007-09-29 21:11:30.750 272 12523.88 32.85 55335.82 88888.00 2007-09-29 21:11:30.875 272 12523.90 32.90 55335.85 88888.00 2007-09-29 21:11:31.000 272 12523.90 32.88 55335.85 88888.00 2007-09-29 21:11:31.125 272 12523.98 32.83 55335.88 88888.00 2007-09-29 21:11:31.250 272 12523.98 32.85 55335.88 88888.00 2007-09-29 21:11:31.375 272 12523.95 32.85 55335.85 88888.00 2007-09-29 21:11:31.500 272 12523.88 32.83 55335.82 88888.00 2007-09-29 21:11:31.625 272 12523.95 32.85 55335.82 88888.00 2007-09-29 21:11:31.750 272 12523.98 32.88 55335.82 88888.00 2007-09-29 21:11:31.875 272 12523.95 32.85 55335.82 88888.00 2007-09-29 21:11:32.000 272 12523.98 32.88 55335.82 88888.00 2007-09-29 21:11:32.125 272 12523.90 32.88 55335.85 88888.00 2007-09-29 21:11:32.250 272 12523.88 32.85 55335.82 88888.00 2007-09-29 21:11:32.375 272 12523.92 32.83 55335.80 88888.00 2007-09-29 21:11:32.500 272 12523.98 32.85 55335.80 88888.00 2007-09-29 21:11:32.625 272 12523.98 32.88 55335.85 88888.00 2007-09-29 21:11:32.750 272 12524.00 32.85 55335.85 88888.00 2007-09-29 21:11:32.875 272 12524.00 32.77 55335.82 88888.00 2007-09-29 21:11:33.000 272 12523.95 32.83 55335.82 88888.00 2007-09-29 21:11:33.125 272 12523.92 32.80 55335.85 88888.00 2007-09-29 21:11:33.250 272 12523.90 32.80 55335.85 88888.00 2007-09-29 21:11:33.375 272 12523.95 32.80 55335.85 88888.00 2007-09-29 21:11:33.500 272 12523.95 32.85 55335.85 88888.00 2007-09-29 21:11:33.625 272 12523.95 32.80 55335.82 88888.00 2007-09-29 21:11:33.750 272 12523.95 32.85 55335.85 88888.00 2007-09-29 21:11:33.875 272 12523.98 32.88 55335.85 88888.00 2007-09-29 21:11:34.000 272 12523.95 32.83 55335.85 88888.00 2007-09-29 21:11:34.125 272 12524.00 32.83 55335.88 88888.00 2007-09-29 21:11:34.250 272 12523.95 32.83 55335.88 88888.00 2007-09-29 21:11:34.375 272 12523.95 32.83 55335.88 88888.00 2007-09-29 21:11:34.500 272 12523.90 32.80 55335.85 88888.00 2007-09-29 21:11:34.625 272 12524.00 32.80 55335.88 88888.00 2007-09-29 21:11:34.750 272 12524.00 32.88 55335.88 88888.00 2007-09-29 21:11:34.875 272 12524.02 32.88 55335.90 88888.00 2007-09-29 21:11:35.000 272 12524.05 32.83 55335.88 88888.00 2007-09-29 21:11:35.125 272 12524.02 32.80 55335.90 88888.00 2007-09-29 21:11:35.250 272 12524.02 32.77 55335.88 88888.00 2007-09-29 21:11:35.375 272 12524.05 32.77 55335.88 88888.00 2007-09-29 21:11:35.500 272 12524.10 32.80 55335.88 88888.00 2007-09-29 21:11:35.625 272 12524.08 32.77 55335.90 88888.00 2007-09-29 21:11:35.750 272 12524.10 32.77 55335.90 88888.00 2007-09-29 21:11:35.875 272 12524.12 32.83 55335.93 88888.00 2007-09-29 21:11:36.000 272 12524.15 32.83 55335.90 88888.00 2007-09-29 21:11:36.125 272 12524.20 32.80 55335.88 88888.00 2007-09-29 21:11:36.250 272 12524.17 32.77 55335.88 88888.00 2007-09-29 21:11:36.375 272 12524.17 32.83 55335.90 88888.00 2007-09-29 21:11:36.500 272 12524.17 32.83 55335.93 88888.00 2007-09-29 21:11:36.625 272 12524.15 32.77 55335.90 88888.00 2007-09-29 21:11:36.750 272 12524.15 32.77 55335.93 88888.00 2007-09-29 21:11:36.875 272 12524.15 32.73 55335.93 88888.00 2007-09-29 21:11:37.000 272 12524.08 32.67 55335.90 88888.00 2007-09-29 21:11:37.125 272 12524.05 32.73 55335.90 88888.00 2007-09-29 21:11:37.250 272 12524.08 32.73 55335.95 88888.00 2007-09-29 21:11:37.375 272 12524.17 32.73 55335.93 88888.00 2007-09-29 21:11:37.500 272 12524.27 32.75 55335.90 88888.00 2007-09-29 21:11:37.625 272 12524.27 32.75 55335.88 88888.00 2007-09-29 21:11:37.750 272 12524.23 32.73 55335.93 88888.00 2007-09-29 21:11:37.875 272 12524.20 32.70 55335.93 88888.00 2007-09-29 21:11:38.000 272 12524.15 32.77 55335.95 88888.00 2007-09-29 21:11:38.125 272 12524.12 32.80 55335.95 88888.00 2007-09-29 21:11:38.250 272 12524.15 32.80 55335.93 88888.00 2007-09-29 21:11:38.375 272 12524.20 32.77 55335.93 88888.00 2007-09-29 21:11:38.500 272 12524.17 32.77 55335.93 88888.00 2007-09-29 21:11:38.625 272 12524.15 32.77 55335.95 88888.00 2007-09-29 21:11:38.750 272 12524.17 32.75 55335.93 88888.00 2007-09-29 21:11:38.875 272 12524.20 32.73 55335.93 88888.00 2007-09-29 21:11:39.000 272 12524.27 32.80 55335.90 88888.00 2007-09-29 21:11:39.125 272 12524.38 32.83 55335.93 88888.00 2007-09-29 21:11:39.250 272 12524.25 32.70 55335.90 88888.00 2007-09-29 21:11:39.375 272 12524.20 32.67 55335.88 88888.00 2007-09-29 21:11:39.500 272 12524.25 32.75 55335.88 88888.00 2007-09-29 21:11:39.625 272 12524.30 32.75 55335.90 88888.00 2007-09-29 21:11:39.750 272 12524.35 32.73 55335.90 88888.00 2007-09-29 21:11:39.875 272 12524.38 32.80 55335.95 88888.00 2007-09-29 21:11:40.000 272 12524.35 32.80 55335.95 88888.00 2007-09-29 21:11:40.125 272 12524.35 32.80 55335.93 88888.00 2007-09-29 21:11:40.250 272 12524.30 32.75 55335.93 88888.00 2007-09-29 21:11:40.375 272 12524.33 32.75 55335.90 88888.00 2007-09-29 21:11:40.500 272 12524.23 32.70 55335.88 88888.00 2007-09-29 21:11:40.625 272 12524.30 32.75 55335.95 88888.00 2007-09-29 21:11:40.750 272 12524.38 32.80 55335.95 88888.00 2007-09-29 21:11:40.875 272 12524.40 32.80 55335.93 88888.00 2007-09-29 21:11:41.000 272 12524.35 32.75 55335.90 88888.00 2007-09-29 21:11:41.125 272 12524.30 32.73 55335.93 88888.00 2007-09-29 21:11:41.250 272 12524.25 32.73 55335.93 88888.00 2007-09-29 21:11:41.375 272 12524.30 32.67 55335.88 88888.00 2007-09-29 21:11:41.500 272 12524.30 32.70 55335.90 88888.00 2007-09-29 21:11:41.625 272 12524.35 32.73 55335.93 88888.00 2007-09-29 21:11:41.750 272 12524.35 32.77 55335.93 88888.00 2007-09-29 21:11:41.875 272 12524.38 32.77 55335.93 88888.00 2007-09-29 21:11:42.000 272 12524.38 32.75 55335.93 88888.00 2007-09-29 21:11:42.125 272 12524.35 32.73 55335.93 88888.00 2007-09-29 21:11:42.250 272 12524.33 32.73 55335.90 88888.00 2007-09-29 21:11:42.375 272 12524.33 32.75 55335.90 88888.00 2007-09-29 21:11:42.500 272 12524.35 32.80 55335.93 88888.00 2007-09-29 21:11:42.625 272 12524.40 32.80 55335.95 88888.00 2007-09-29 21:11:42.750 272 12524.48 32.77 55335.95 88888.00 2007-09-29 21:11:42.875 272 12524.50 32.80 55335.97 88888.00 2007-09-29 21:11:43.000 272 12524.48 32.85 55335.95 88888.00 2007-09-29 21:11:43.125 272 12524.40 32.80 55335.93 88888.00 2007-09-29 21:11:43.250 272 12524.33 32.80 55335.93 88888.00 2007-09-29 21:11:43.375 272 12524.33 32.83 55335.93 88888.00 2007-09-29 21:11:43.500 272 12524.40 32.83 55335.93 88888.00 2007-09-29 21:11:43.625 272 12524.50 32.90 55335.97 88888.00 2007-09-29 21:11:43.750 272 12524.52 32.88 55335.97 88888.00 2007-09-29 21:11:43.875 272 12524.45 32.85 55335.93 88888.00 2007-09-29 21:11:44.000 272 12524.45 32.83 55335.93 88888.00 2007-09-29 21:11:44.125 272 12524.42 32.85 55335.93 88888.00 2007-09-29 21:11:44.250 272 12524.38 32.80 55335.93 88888.00 2007-09-29 21:11:44.375 272 12524.33 32.77 55335.93 88888.00 2007-09-29 21:11:44.500 272 12524.33 32.77 55335.90 88888.00 2007-09-29 21:11:44.625 272 12524.38 32.80 55335.93 88888.00 2007-09-29 21:11:44.750 272 12524.40 32.75 55335.90 88888.00 2007-09-29 21:11:44.875 272 12524.42 32.83 55335.90 88888.00 2007-09-29 21:11:45.000 272 12524.48 32.90 55335.93 88888.00 2007-09-29 21:11:45.125 272 12524.42 32.90 55335.95 88888.00 2007-09-29 21:11:45.250 272 12524.35 32.88 55335.97 88888.00 2007-09-29 21:11:45.375 272 12524.45 32.90 55336.00 88888.00 2007-09-29 21:11:45.500 272 12524.45 32.88 55335.93 88888.00 2007-09-29 21:11:45.625 272 12524.42 32.88 55335.93 88888.00 2007-09-29 21:11:45.750 272 12524.38 32.88 55335.93 88888.00 2007-09-29 21:11:45.875 272 12524.45 32.90 55335.93 88888.00 2007-09-29 21:11:46.000 272 12524.50 32.92 55335.95 88888.00 2007-09-29 21:11:46.125 272 12524.48 32.92 55335.95 88888.00 2007-09-29 21:11:46.250 272 12524.40 32.88 55335.95 88888.00 2007-09-29 21:11:46.375 272 12524.50 32.90 55336.00 88888.00 2007-09-29 21:11:46.500 272 12524.60 32.92 55335.97 88888.00 2007-09-29 21:11:46.625 272 12524.55 32.92 55335.97 88888.00 2007-09-29 21:11:46.750 272 12524.50 32.90 55335.95 88888.00 2007-09-29 21:11:46.875 272 12524.45 32.90 55335.97 88888.00 2007-09-29 21:11:47.000 272 12524.48 32.92 55335.97 88888.00 2007-09-29 21:11:47.125 272 12524.52 32.98 55335.97 88888.00 2007-09-29 21:11:47.250 272 12524.55 32.90 55336.00 88888.00 2007-09-29 21:11:47.375 272 12524.58 32.88 55335.97 88888.00 2007-09-29 21:11:47.500 272 12524.55 32.90 55335.97 88888.00 2007-09-29 21:11:47.625 272 12524.52 32.90 55336.00 88888.00 2007-09-29 21:11:47.750 272 12524.55 32.90 55335.97 88888.00 2007-09-29 21:11:47.875 272 12524.52 32.88 55335.97 88888.00 2007-09-29 21:11:48.000 272 12524.52 32.83 55335.97 88888.00 2007-09-29 21:11:48.125 272 12524.58 32.83 55336.00 88888.00 2007-09-29 21:11:48.250 272 12524.52 32.85 55336.00 88888.00 2007-09-29 21:11:48.375 272 12524.58 32.85 55336.00 88888.00 2007-09-29 21:11:48.500 272 12524.52 32.83 55336.00 88888.00 2007-09-29 21:11:48.625 272 12524.58 32.85 55336.00 88888.00 2007-09-29 21:11:48.750 272 12524.60 32.88 55336.00 88888.00 2007-09-29 21:11:48.875 272 12524.60 32.90 55336.03 88888.00 2007-09-29 21:11:49.000 272 12524.60 32.85 55335.97 88888.00 2007-09-29 21:11:49.125 272 12524.52 32.80 55336.00 88888.00 2007-09-29 21:11:49.250 272 12524.58 32.80 55336.00 88888.00 2007-09-29 21:11:49.375 272 12524.70 32.80 55335.97 88888.00 2007-09-29 21:11:49.500 272 12524.70 32.80 55335.97 88888.00 2007-09-29 21:11:49.625 272 12524.67 32.80 55336.00 88888.00 2007-09-29 21:11:49.750 272 12524.75 32.80 55336.00 88888.00 2007-09-29 21:11:49.875 272 12524.70 32.77 55335.95 88888.00 2007-09-29 21:11:50.000 272 12524.65 32.77 55335.95 88888.00 2007-09-29 21:11:50.125 272 12524.60 32.80 55336.00 88888.00 2007-09-29 21:11:50.250 272 12524.58 32.83 55336.00 88888.00 2007-09-29 21:11:50.375 272 12524.62 32.85 55336.03 88888.00 2007-09-29 21:11:50.500 272 12524.67 32.83 55336.00 88888.00 2007-09-29 21:11:50.625 272 12524.75 32.80 55336.00 88888.00 2007-09-29 21:11:50.750 272 12524.67 32.83 55336.03 88888.00 2007-09-29 21:11:50.875 272 12524.67 32.80 55336.05 88888.00 2007-09-29 21:11:51.000 272 12524.70 32.77 55336.00 88888.00 2007-09-29 21:11:51.125 272 12524.67 32.77 55336.00 88888.00 2007-09-29 21:11:51.250 272 12524.67 32.77 55336.05 88888.00 2007-09-29 21:11:51.375 272 12524.67 32.80 55336.05 88888.00 2007-09-29 21:11:51.500 272 12524.67 32.77 55336.05 88888.00 2007-09-29 21:11:51.625 272 12524.75 32.75 55336.03 88888.00 2007-09-29 21:11:51.750 272 12524.75 32.73 55336.03 88888.00 2007-09-29 21:11:51.875 272 12524.77 32.70 55336.03 88888.00 2007-09-29 21:11:52.000 272 12524.80 32.70 55335.97 88888.00 2007-09-29 21:11:52.125 272 12524.85 32.73 55336.03 88888.00 2007-09-29 21:11:52.250 272 12524.85 32.73 55336.05 88888.00 2007-09-29 21:11:52.375 272 12524.85 32.75 55336.05 88888.00 2007-09-29 21:11:52.500 272 12524.83 32.75 55336.00 88888.00 2007-09-29 21:11:52.625 272 12524.85 32.70 55336.00 88888.00 2007-09-29 21:11:52.750 272 12524.90 32.75 55336.03 88888.00 2007-09-29 21:11:52.875 272 12524.98 32.80 55336.03 88888.00 2007-09-29 21:11:53.000 272 12525.00 32.73 55336.03 88888.00 2007-09-29 21:11:53.125 272 12524.95 32.73 55336.03 88888.00 2007-09-29 21:11:53.250 272 12524.90 32.70 55336.00 88888.00 2007-09-29 21:11:53.375 272 12524.85 32.67 55335.95 88888.00 2007-09-29 21:11:53.500 272 12524.80 32.65 55335.95 88888.00 2007-09-29 21:11:53.625 272 12524.92 32.70 55336.00 88888.00 2007-09-29 21:11:53.750 272 12524.95 32.67 55336.00 88888.00 2007-09-29 21:11:53.875 272 12524.90 32.62 55335.97 88888.00 2007-09-29 21:11:54.000 272 12524.90 32.65 55336.03 88888.00 2007-09-29 21:11:54.125 272 12524.90 32.65 55336.03 88888.00 2007-09-29 21:11:54.250 272 12524.98 32.73 55336.05 88888.00 2007-09-29 21:11:54.375 272 12525.02 32.73 55336.07 88888.00 2007-09-29 21:11:54.500 272 12525.02 32.65 55336.05 88888.00 2007-09-29 21:11:54.625 272 12524.98 32.62 55336.03 88888.00 2007-09-29 21:11:54.750 272 12525.00 32.60 55336.00 88888.00 2007-09-29 21:11:54.875 272 12525.02 32.58 55336.00 88888.00 2007-09-29 21:11:55.000 272 12524.98 32.60 55336.00 88888.00 2007-09-29 21:11:55.125 272 12524.92 32.60 55335.97 88888.00 2007-09-29 21:11:55.250 272 12525.00 32.62 55336.03 88888.00 2007-09-29 21:11:55.375 272 12525.08 32.65 55336.03 88888.00 2007-09-29 21:11:55.500 272 12525.05 32.60 55335.97 88888.00 2007-09-29 21:11:55.625 272 12525.02 32.52 55335.97 88888.00 2007-09-29 21:11:55.750 272 12525.02 32.58 55336.03 88888.00 2007-09-29 21:11:55.875 272 12525.08 32.62 55336.05 88888.00 2007-09-29 21:11:56.000 272 12525.05 32.58 55336.00 88888.00 2007-09-29 21:11:56.125 272 12525.12 32.58 55336.00 88888.00 2007-09-29 21:11:56.250 272 12525.17 32.58 55336.05 88888.00 2007-09-29 21:11:56.375 272 12525.15 32.55 55336.00 88888.00 2007-09-29 21:11:56.500 272 12525.10 32.50 55336.03 88888.00 2007-09-29 21:11:56.625 272 12525.17 32.55 55336.03 88888.00 2007-09-29 21:11:56.750 272 12525.23 32.60 55336.03 88888.00 2007-09-29 21:11:56.875 272 12525.15 32.55 55336.03 88888.00 2007-09-29 21:11:57.000 272 12525.12 32.52 55336.00 88888.00 2007-09-29 21:11:57.125 272 12525.12 32.48 55335.97 88888.00 2007-09-29 21:11:57.250 272 12525.15 32.48 55335.97 88888.00 2007-09-29 21:11:57.375 272 12525.30 32.58 55336.03 88888.00 2007-09-29 21:11:57.500 272 12525.35 32.60 55336.00 88888.00 2007-09-29 21:11:57.625 272 12525.35 32.52 55336.00 88888.00 2007-09-29 21:11:57.750 272 12525.33 32.45 55335.97 88888.00 2007-09-29 21:11:57.875 272 12525.27 32.45 55335.95 88888.00 2007-09-29 21:11:58.000 272 12525.33 32.50 55335.97 88888.00 2007-09-29 21:11:58.125 272 12525.40 32.48 55336.03 88888.00 2007-09-29 21:11:58.250 272 12525.33 32.42 55336.03 88888.00 2007-09-29 21:11:58.375 272 12525.27 32.42 55336.03 88888.00 2007-09-29 21:11:58.500 272 12525.30 32.45 55336.03 88888.00 2007-09-29 21:11:58.625 272 12525.35 32.42 55336.03 88888.00 2007-09-29 21:11:58.750 272 12525.38 32.45 55336.05 88888.00 2007-09-29 21:11:58.875 272 12525.40 32.48 55336.03 88888.00 2007-09-29 21:11:59.000 272 12525.42 32.45 55336.03 88888.00 2007-09-29 21:11:59.125 272 12525.45 32.42 55336.05 88888.00 2007-09-29 21:11:59.250 272 12525.48 32.42 55336.03 88888.00 2007-09-29 21:11:59.375 272 12525.42 32.35 55335.97 88888.00 2007-09-29 21:11:59.500 272 12525.33 32.30 55335.95 88888.00 2007-09-29 21:11:59.625 272 12525.35 32.35 55335.97 88888.00 2007-09-29 21:11:59.750 272 12525.40 32.38 55336.00 88888.00 2007-09-29 21:11:59.875 272 12525.48 32.35 55336.00 88888.00 2007-09-29 21:12:00.000 272 12525.40 32.35 55335.95 88888.00 2007-09-29 21:12:00.125 272 12525.30 32.38 55335.97 88888.00 2007-09-29 21:12:00.250 272 12525.40 32.38 55335.97 88888.00 2007-09-29 21:12:00.375 272 12525.55 32.40 55336.00 88888.00 2007-09-29 21:12:00.500 272 12525.55 32.35 55335.95 88888.00 2007-09-29 21:12:00.625 272 12525.48 32.33 55335.95 88888.00 2007-09-29 21:12:00.750 272 12525.40 32.33 55335.97 88888.00 2007-09-29 21:12:00.875 272 12525.40 32.27 55335.95 88888.00 2007-09-29 21:12:01.000 272 12525.45 32.23 55335.95 88888.00 2007-09-29 21:12:01.125 272 12525.52 32.27 55336.00 88888.00 2007-09-29 21:12:01.250 272 12525.60 32.30 55336.03 88888.00 2007-09-29 21:12:01.375 272 12525.65 32.33 55336.03 88888.00 2007-09-29 21:12:01.500 272 12525.70 32.38 55336.05 88888.00 2007-09-29 21:12:01.625 272 12525.62 32.35 55335.97 88888.00 2007-09-29 21:12:01.750 272 12525.60 32.30 55335.97 88888.00 2007-09-29 21:12:01.875 272 12525.62 32.35 55336.03 88888.00 2007-09-29 21:12:02.000 272 12525.67 32.35 55336.05 88888.00 2007-09-29 21:12:02.125 272 12525.67 32.33 55336.03 88888.00 2007-09-29 21:12:02.250 272 12525.62 32.25 55336.00 88888.00 2007-09-29 21:12:02.375 272 12525.67 32.27 55336.03 88888.00 2007-09-29 21:12:02.500 272 12525.67 32.27 55336.05 88888.00 2007-09-29 21:12:02.625 272 12525.73 32.30 55336.07 88888.00 2007-09-29 21:12:02.750 272 12525.75 32.30 55336.07 88888.00 2007-09-29 21:12:02.875 272 12525.70 32.25 55336.03 88888.00 2007-09-29 21:12:03.000 272 12525.65 32.20 55336.05 88888.00 2007-09-29 21:12:03.125 272 12525.67 32.20 55336.05 88888.00 2007-09-29 21:12:03.250 272 12525.73 32.23 55336.05 88888.00 2007-09-29 21:12:03.375 272 12525.73 32.23 55336.03 88888.00 2007-09-29 21:12:03.500 272 12525.70 32.25 55336.05 88888.00 2007-09-29 21:12:03.625 272 12525.75 32.25 55336.05 88888.00 2007-09-29 21:12:03.750 272 12525.77 32.23 55336.05 88888.00 2007-09-29 21:12:03.875 272 12525.77 32.23 55336.05 88888.00 2007-09-29 21:12:04.000 272 12525.85 32.20 55336.03 88888.00 2007-09-29 21:12:04.125 272 12525.85 32.17 55336.05 88888.00 2007-09-29 21:12:04.250 272 12525.75 32.12 55336.03 88888.00 2007-09-29 21:12:04.375 272 12525.73 32.12 55336.00 88888.00 2007-09-29 21:12:04.500 272 12525.83 32.20 55336.03 88888.00 2007-09-29 21:12:04.625 272 12525.80 32.17 55336.03 88888.00 2007-09-29 21:12:04.750 272 12525.75 32.10 55336.03 88888.00 2007-09-29 21:12:04.875 272 12525.83 32.10 55336.03 88888.00 2007-09-29 21:12:05.000 272 12525.85 32.10 55336.03 88888.00 2007-09-29 21:12:05.125 272 12525.90 32.10 55336.05 88888.00 2007-09-29 21:12:05.250 272 12525.88 32.08 55336.03 88888.00 2007-09-29 21:12:05.375 272 12525.95 32.12 55336.03 88888.00 2007-09-29 21:12:05.500 272 12525.92 32.12 55336.00 88888.00 2007-09-29 21:12:05.625 272 12525.92 32.10 55335.97 88888.00 2007-09-29 21:12:05.750 272 12525.88 32.08 55335.95 88888.00 2007-09-29 21:12:05.875 272 12525.85 32.05 55336.00 88888.00 2007-09-29 21:12:06.000 272 12525.92 32.08 55336.03 88888.00 2007-09-29 21:12:06.125 272 12525.95 32.02 55336.03 88888.00 2007-09-29 21:12:06.250 272 12525.88 31.98 55336.00 88888.00 2007-09-29 21:12:06.375 272 12525.92 32.00 55336.00 88888.00 2007-09-29 21:12:06.500 272 12525.95 32.02 55336.03 88888.00 2007-09-29 21:12:06.625 272 12525.92 32.05 55336.03 88888.00 2007-09-29 21:12:06.750 272 12525.90 32.02 55336.03 88888.00 2007-09-29 21:12:06.875 272 12525.90 32.00 55336.03 88888.00 2007-09-29 21:12:07.000 272 12525.88 31.98 55336.05 88888.00 2007-09-29 21:12:07.125 272 12525.88 31.95 55336.03 88888.00 2007-09-29 21:12:07.250 272 12525.92 31.88 55336.05 88888.00 2007-09-29 21:12:07.375 272 12526.02 31.95 55336.03 88888.00 2007-09-29 21:12:07.500 272 12526.08 31.93 55336.03 88888.00 2007-09-29 21:12:07.625 272 12526.08 31.93 55336.05 88888.00 2007-09-29 21:12:07.750 272 12526.02 31.95 55336.05 88888.00 2007-09-29 21:12:07.875 272 12526.08 31.98 55336.07 88888.00 2007-09-29 21:12:08.000 272 12526.08 31.93 55336.05 88888.00 2007-09-29 21:12:08.125 272 12526.02 31.90 55336.03 88888.00 2007-09-29 21:12:08.250 272 12525.98 31.85 55336.05 88888.00 2007-09-29 21:12:08.375 272 12525.98 31.85 55336.03 88888.00 2007-09-29 21:12:08.500 272 12526.00 31.82 55336.03 88888.00 2007-09-29 21:12:08.625 272 12526.05 31.90 55336.05 88888.00 2007-09-29 21:12:08.750 272 12526.10 31.88 55336.07 88888.00 2007-09-29 21:12:08.875 272 12526.12 31.88 55336.07 88888.00 2007-09-29 21:12:09.000 272 12526.12 31.88 55336.07 88888.00 2007-09-29 21:12:09.125 272 12526.17 31.82 55336.05 88888.00 2007-09-29 21:12:09.250 272 12526.12 31.75 55336.07 88888.00 2007-09-29 21:12:09.375 272 12526.08 31.75 55336.07 88888.00 2007-09-29 21:12:09.500 272 12526.05 31.77 55336.05 88888.00 2007-09-29 21:12:09.625 272 12526.02 31.77 55336.05 88888.00 2007-09-29 21:12:09.750 272 12526.02 31.77 55336.05 88888.00 2007-09-29 21:12:09.875 272 12525.98 31.68 55336.07 88888.00 2007-09-29 21:12:10.000 272 12526.05 31.70 55336.07 88888.00 2007-09-29 21:12:10.125 272 12526.15 31.73 55336.10 88888.00 2007-09-29 21:12:10.250 272 12526.15 31.68 55336.07 88888.00 2007-09-29 21:12:10.375 272 12526.12 31.68 55336.10 88888.00 2007-09-29 21:12:10.500 272 12526.10 31.70 55336.12 88888.00 2007-09-29 21:12:10.625 272 12526.10 31.70 55336.10 88888.00 2007-09-29 21:12:10.750 272 12526.08 31.73 55336.07 88888.00 2007-09-29 21:12:10.875 272 12526.05 31.73 55336.05 88888.00 2007-09-29 21:12:11.000 272 12525.98 31.65 55336.05 88888.00 2007-09-29 21:12:11.125 272 12525.98 31.65 55336.07 88888.00 2007-09-29 21:12:11.250 272 12525.92 31.60 55336.07 88888.00 2007-09-29 21:12:11.375 272 12525.95 31.62 55336.10 88888.00 2007-09-29 21:12:11.500 272 12526.00 31.57 55336.10 88888.00 2007-09-29 21:12:11.625 272 12526.00 31.55 55336.10 88888.00 2007-09-29 21:12:11.750 272 12526.02 31.62 55336.12 88888.00 2007-09-29 21:12:11.875 272 12526.00 31.65 55336.10 88888.00 2007-09-29 21:12:12.000 272 12525.95 31.57 55336.10 88888.00 2007-09-29 21:12:12.125 272 12525.95 31.55 55336.10 88888.00 2007-09-29 21:12:12.250 272 12525.95 31.55 55336.12 88888.00 2007-09-29 21:12:12.375 272 12526.00 31.60 55336.15 88888.00 2007-09-29 21:12:12.500 272 12525.92 31.57 55336.12 88888.00 2007-09-29 21:12:12.625 272 12525.92 31.57 55336.10 88888.00 2007-09-29 21:12:12.750 272 12525.95 31.60 55336.10 88888.00 2007-09-29 21:12:12.875 272 12525.95 31.57 55336.10 88888.00 2007-09-29 21:12:13.000 272 12525.90 31.50 55336.10 88888.00 2007-09-29 21:12:13.125 272 12525.95 31.62 55336.15 88888.00 2007-09-29 21:12:13.250 272 12525.90 31.57 55336.12 88888.00 2007-09-29 21:12:13.375 272 12525.88 31.55 55336.10 88888.00 2007-09-29 21:12:13.500 272 12525.95 31.55 55336.12 88888.00 2007-09-29 21:12:13.625 272 12525.95 31.60 55336.15 88888.00 2007-09-29 21:12:13.750 272 12525.85 31.60 55336.12 88888.00 2007-09-29 21:12:13.875 272 12525.83 31.52 55336.12 88888.00 2007-09-29 21:12:14.000 272 12525.90 31.52 55336.12 88888.00 2007-09-29 21:12:14.125 272 12525.95 31.55 55336.15 88888.00 2007-09-29 21:12:14.250 272 12525.92 31.52 55336.15 88888.00 2007-09-29 21:12:14.375 272 12526.00 31.50 55336.18 88888.00 2007-09-29 21:12:14.500 272 12526.02 31.50 55336.18 88888.00 2007-09-29 21:12:14.625 272 12525.95 31.50 55336.18 88888.00 2007-09-29 21:12:14.750 272 12525.90 31.48 55336.15 88888.00 2007-09-29 21:12:14.875 272 12525.90 31.48 55336.15 88888.00 2007-09-29 21:12:15.000 272 12525.95 31.57 55336.20 88888.00 2007-09-29 21:12:15.125 272 12525.98 31.55 55336.20 88888.00 2007-09-29 21:12:15.250 272 12525.85 31.50 55336.20 88888.00 2007-09-29 21:12:15.375 272 12525.85 31.57 55336.22 88888.00 2007-09-29 21:12:15.500 272 12525.83 31.50 55336.22 88888.00 2007-09-29 21:12:15.625 272 12525.80 31.45 55336.20 88888.00 2007-09-29 21:12:15.750 272 12525.77 31.55 55336.22 88888.00 2007-09-29 21:12:15.875 272 12525.85 31.57 55336.25 88888.00 2007-09-29 21:12:16.000 272 12525.85 31.48 55336.22 88888.00 2007-09-29 21:12:16.125 272 12525.80 31.48 55336.25 88888.00 2007-09-29 21:12:16.250 272 12525.75 31.43 55336.25 88888.00 2007-09-29 21:12:16.375 272 12525.85 31.52 55336.22 88888.00 2007-09-29 21:12:16.500 272 12525.80 31.60 55336.25 88888.00 2007-09-29 21:12:16.625 272 12525.73 31.55 55336.22 88888.00 2007-09-29 21:12:16.750 272 12525.73 31.50 55336.22 88888.00 2007-09-29 21:12:16.875 272 12525.73 31.55 55336.22 88888.00 2007-09-29 21:12:17.000 272 12525.77 31.52 55336.22 88888.00 2007-09-29 21:12:17.125 272 12525.80 31.52 55336.22 88888.00 2007-09-29 21:12:17.250 272 12525.75 31.48 55336.22 88888.00 2007-09-29 21:12:17.375 272 12525.80 31.48 55336.25 88888.00 2007-09-29 21:12:17.500 272 12525.73 31.45 55336.22 88888.00 2007-09-29 21:12:17.625 272 12525.67 31.50 55336.25 88888.00 2007-09-29 21:12:17.750 272 12525.62 31.43 55336.28 88888.00 2007-09-29 21:12:17.875 272 12525.62 31.43 55336.28 88888.00 2007-09-29 21:12:18.000 272 12525.60 31.48 55336.25 88888.00 2007-09-29 21:12:18.125 272 12525.55 31.48 55336.22 88888.00 2007-09-29 21:12:18.250 272 12525.52 31.45 55336.25 88888.00 2007-09-29 21:12:18.375 272 12525.55 31.50 55336.28 88888.00 2007-09-29 21:12:18.500 272 12525.58 31.45 55336.28 88888.00 2007-09-29 21:12:18.625 272 12525.55 31.48 55336.32 88888.00 2007-09-29 21:12:18.750 272 12525.48 31.50 55336.38 88888.00 2007-09-29 21:12:18.875 272 12525.48 31.50 55336.32 88888.00 2007-09-29 21:12:19.000 272 12525.42 31.45 55336.30 88888.00 2007-09-29 21:12:19.125 272 12525.42 31.48 55336.30 88888.00 2007-09-29 21:12:19.250 272 12525.42 31.45 55336.30 88888.00 2007-09-29 21:12:19.375 272 12525.48 31.45 55336.32 88888.00 2007-09-29 21:12:19.500 272 12525.48 31.45 55336.38 88888.00 2007-09-29 21:12:19.625 272 12525.42 31.48 55336.38 88888.00 2007-09-29 21:12:19.750 272 12525.40 31.50 55336.38 88888.00 2007-09-29 21:12:19.875 272 12525.42 31.48 55336.38 88888.00 2007-09-29 21:12:20.000 272 12525.45 31.50 55336.35 88888.00 2007-09-29 21:12:20.125 272 12525.38 31.50 55336.38 88888.00 2007-09-29 21:12:20.250 272 12525.33 31.50 55336.38 88888.00 2007-09-29 21:12:20.375 272 12525.30 31.52 55336.40 88888.00 2007-09-29 21:12:20.500 272 12525.27 31.45 55336.38 88888.00 2007-09-29 21:12:20.625 272 12525.20 31.40 55336.38 88888.00 2007-09-29 21:12:20.750 272 12525.25 31.48 55336.40 88888.00 2007-09-29 21:12:20.875 272 12525.30 31.52 55336.43 88888.00 2007-09-29 21:12:21.000 272 12525.23 31.40 55336.38 88888.00 2007-09-29 21:12:21.125 272 12525.20 31.38 55336.38 88888.00 2007-09-29 21:12:21.250 272 12525.23 31.43 55336.43 88888.00 2007-09-29 21:12:21.375 272 12525.23 31.40 55336.40 88888.00 2007-09-29 21:12:21.500 272 12525.23 31.32 55336.35 88888.00 2007-09-29 21:12:21.625 272 12525.25 31.32 55336.38 88888.00 2007-09-29 21:12:21.750 272 12525.27 31.35 55336.40 88888.00 2007-09-29 21:12:21.875 272 12525.25 31.38 55336.40 88888.00 2007-09-29 21:12:22.000 272 12525.23 31.38 55336.38 88888.00 2007-09-29 21:12:22.125 272 12525.17 31.38 55336.38 88888.00 2007-09-29 21:12:22.250 272 12525.12 31.40 55336.43 88888.00 2007-09-29 21:12:22.375 272 12525.15 31.43 55336.45 88888.00 2007-09-29 21:12:22.500 272 12525.12 31.35 55336.45 88888.00 2007-09-29 21:12:22.625 272 12525.08 31.32 55336.43 88888.00 2007-09-29 21:12:22.750 272 12525.00 31.35 55336.43 88888.00 2007-09-29 21:12:22.875 272 12524.98 31.38 55336.45 88888.00 2007-09-29 21:12:23.000 272 12524.95 31.35 55336.45 88888.00 2007-09-29 21:12:23.125 272 12524.98 31.43 55336.47 88888.00 2007-09-29 21:12:23.250 272 12524.95 31.38 55336.43 88888.00 2007-09-29 21:12:23.375 272 12524.90 31.43 55336.45 88888.00 2007-09-29 21:12:23.500 272 12524.88 31.45 55336.47 88888.00 2007-09-29 21:12:23.625 272 12524.90 31.45 55336.47 88888.00 2007-09-29 21:12:23.750 272 12524.90 31.43 55336.47 88888.00 2007-09-29 21:12:23.875 272 12524.85 31.38 55336.45 88888.00 2007-09-29 21:12:24.000 272 12524.80 31.43 55336.47 88888.00 2007-09-29 21:12:24.125 272 12524.85 31.43 55336.53 88888.00 2007-09-29 21:12:24.250 272 12524.90 31.43 55336.55 88888.00 2007-09-29 21:12:24.375 272 12524.88 31.38 55336.55 88888.00 2007-09-29 21:12:24.500 272 12524.75 31.35 55336.53 88888.00 2007-09-29 21:12:24.625 272 12524.75 31.27 55336.50 88888.00 2007-09-29 21:12:24.750 272 12524.80 31.27 55336.55 88888.00 2007-09-29 21:12:24.875 272 12524.83 31.38 55336.57 88888.00 2007-09-29 21:12:25.000 272 12524.77 31.32 55336.50 88888.00 2007-09-29 21:12:25.125 272 12524.75 31.27 55336.53 88888.00 2007-09-29 21:12:25.250 272 12524.73 31.27 55336.55 88888.00 2007-09-29 21:12:25.375 272 12524.75 31.32 55336.55 88888.00 2007-09-29 21:12:25.500 272 12524.73 31.32 55336.55 88888.00 2007-09-29 21:12:25.625 272 12524.70 31.32 55336.55 88888.00 2007-09-29 21:12:25.750 272 12524.67 31.27 55336.55 88888.00 2007-09-29 21:12:25.875 272 12524.73 31.27 55336.57 88888.00 2007-09-29 21:12:26.000 272 12524.75 31.23 55336.55 88888.00 2007-09-29 21:12:26.125 272 12524.80 31.25 55336.55 88888.00 2007-09-29 21:12:26.250 272 12524.77 31.32 55336.57 88888.00 2007-09-29 21:12:26.375 272 12524.75 31.32 55336.55 88888.00 2007-09-29 21:12:26.500 272 12524.65 31.27 55336.55 88888.00 2007-09-29 21:12:26.625 272 12524.58 31.25 55336.53 88888.00 2007-09-29 21:12:26.750 272 12524.65 31.27 55336.57 88888.00 2007-09-29 21:12:26.875 272 12524.73 31.32 55336.60 88888.00 2007-09-29 21:12:27.000 272 12524.67 31.27 55336.53 88888.00 2007-09-29 21:12:27.125 272 12524.60 31.23 55336.53 88888.00 2007-09-29 21:12:27.250 272 12524.48 31.25 55336.55 88888.00 2007-09-29 21:12:27.375 272 12524.50 31.27 55336.55 88888.00 2007-09-29 21:12:27.500 272 12524.58 31.25 55336.60 88888.00 2007-09-29 21:12:27.625 272 12524.52 31.25 55336.60 88888.00 2007-09-29 21:12:27.750 272 12524.52 31.27 55336.62 88888.00 2007-09-29 21:12:27.875 272 12524.50 31.23 55336.55 88888.00 2007-09-29 21:12:28.000 272 12524.45 31.25 55336.50 88888.00 2007-09-29 21:12:28.125 272 12524.45 31.27 55336.55 88888.00 2007-09-29 21:12:28.250 272 12524.40 31.23 55336.55 88888.00 2007-09-29 21:12:28.375 272 12524.45 31.20 55336.57 88888.00 2007-09-29 21:12:28.500 272 12524.45 31.15 55336.62 88888.00 2007-09-29 21:12:28.625 272 12524.42 31.18 55336.62 88888.00 2007-09-29 21:12:28.750 272 12524.48 31.23 55336.65 88888.00 2007-09-29 21:12:28.875 272 12524.48 31.20 55336.65 88888.00 2007-09-29 21:12:29.000 272 12524.45 31.18 55336.62 88888.00 2007-09-29 21:12:29.125 272 12524.45 31.23 55336.65 88888.00 2007-09-29 21:12:29.250 272 12524.48 31.20 55336.62 88888.00 2007-09-29 21:12:29.375 272 12524.45 31.18 55336.62 88888.00 2007-09-29 21:12:29.500 272 12524.38 31.20 55336.62 88888.00 2007-09-29 21:12:29.625 272 12524.38 31.20 55336.65 88888.00 2007-09-29 21:12:29.750 272 12524.48 31.20 55336.62 88888.00 2007-09-29 21:12:29.875 272 12524.50 31.20 55336.60 88888.00 2007-09-29 21:12:30.000 272 12524.40 31.15 55336.55 88888.00 2007-09-29 21:12:30.125 272 12524.35 31.12 55336.55 88888.00 2007-09-29 21:12:30.250 272 12524.35 31.15 55336.62 88888.00 2007-09-29 21:12:30.375 272 12524.35 31.18 55336.65 88888.00 2007-09-29 21:12:30.500 272 12524.27 31.12 55336.62 88888.00 2007-09-29 21:12:30.625 272 12524.30 31.15 55336.62 88888.00 2007-09-29 21:12:30.750 272 12524.33 31.15 55336.57 88888.00 2007-09-29 21:12:30.875 272 12524.35 31.18 55336.62 88888.00 2007-09-29 21:12:31.000 272 12524.35 31.15 55336.65 88888.00 2007-09-29 21:12:31.125 272 12524.38 31.20 55336.68 88888.00 2007-09-29 21:12:31.250 272 12524.27 31.10 55336.57 88888.00 2007-09-29 21:12:31.375 272 12524.30 31.07 55336.60 88888.00 2007-09-29 21:12:31.500 272 12524.27 31.10 55336.62 88888.00 2007-09-29 21:12:31.625 272 12524.33 31.10 55336.62 88888.00 2007-09-29 21:12:31.750 272 12524.35 31.02 55336.55 88888.00 2007-09-29 21:12:31.875 272 12524.40 31.05 55336.60 88888.00 2007-09-29 21:12:32.000 272 12524.42 31.07 55336.62 88888.00 2007-09-29 21:12:32.125 272 12524.40 31.07 55336.65 88888.00 2007-09-29 21:12:32.250 272 12524.45 31.07 55336.65 88888.00 2007-09-29 21:12:32.375 272 12524.45 31.02 55336.65 88888.00 2007-09-29 21:12:32.500 272 12524.40 31.00 55336.62 88888.00 2007-09-29 21:12:32.625 272 12524.45 31.07 55336.65 88888.00 2007-09-29 21:12:32.750 272 12524.50 31.10 55336.65 88888.00 2007-09-29 21:12:32.875 272 12524.52 31.07 55336.62 88888.00 2007-09-29 21:12:33.000 272 12524.45 30.95 55336.55 88888.00 2007-09-29 21:12:33.125 272 12524.50 30.95 55336.53 88888.00 2007-09-29 21:12:33.250 272 12524.55 30.98 55336.60 88888.00 2007-09-29 21:12:33.375 272 12524.55 30.95 55336.60 88888.00 2007-09-29 21:12:33.500 272 12524.58 30.98 55336.60 88888.00 2007-09-29 21:12:33.625 272 12524.62 30.98 55336.62 88888.00 2007-09-29 21:12:33.750 272 12524.55 30.98 55336.62 88888.00 2007-09-29 21:12:33.875 272 12524.50 30.98 55336.60 88888.00 2007-09-29 21:12:34.000 272 12524.48 30.93 55336.57 88888.00 2007-09-29 21:12:34.125 272 12524.50 30.88 55336.62 88888.00 2007-09-29 21:12:34.250 272 12524.45 30.90 55336.65 88888.00 2007-09-29 21:12:34.375 272 12524.48 31.00 55336.68 88888.00 2007-09-29 21:12:34.500 272 12524.55 30.98 55336.68 88888.00 2007-09-29 21:12:34.625 272 12524.58 30.93 55336.70 88888.00 2007-09-29 21:12:34.750 272 12524.50 30.95 55336.68 88888.00 2007-09-29 21:12:34.875 272 12524.45 30.93 55336.70 88888.00 2007-09-29 21:12:35.000 272 12524.48 30.95 55336.70 88888.00 2007-09-29 21:12:35.125 272 12524.45 30.88 55336.68 88888.00 2007-09-29 21:12:35.250 272 12524.42 30.88 55336.68 88888.00 2007-09-29 21:12:35.375 272 12524.42 30.88 55336.68 88888.00 2007-09-29 21:12:35.500 272 12524.42 30.82 55336.68 88888.00 2007-09-29 21:12:35.625 272 12524.45 30.82 55336.72 88888.00 2007-09-29 21:12:35.750 272 12524.50 30.88 55336.70 88888.00 2007-09-29 21:12:35.875 272 12524.48 30.85 55336.65 88888.00 2007-09-29 21:12:36.000 272 12524.42 30.85 55336.62 88888.00 2007-09-29 21:12:36.125 272 12524.55 30.85 55336.68 88888.00 2007-09-29 21:12:36.250 272 12524.45 30.77 55336.65 88888.00 2007-09-29 21:12:36.375 272 12524.45 30.82 55336.65 88888.00 2007-09-29 21:12:36.500 272 12524.50 30.82 55336.65 88888.00 2007-09-29 21:12:36.625 272 12524.58 30.88 55336.70 88888.00 2007-09-29 21:12:36.750 272 12524.55 30.85 55336.70 88888.00 2007-09-29 21:12:36.875 272 12524.50 30.75 55336.68 88888.00 2007-09-29 21:12:37.000 272 12524.52 30.77 55336.65 88888.00 2007-09-29 21:12:37.125 272 12524.50 30.77 55336.68 88888.00 2007-09-29 21:12:37.250 272 12524.35 30.70 55336.70 88888.00 2007-09-29 21:12:37.375 272 12524.40 30.77 55336.72 88888.00 2007-09-29 21:12:37.500 272 12524.42 30.82 55336.70 88888.00 2007-09-29 21:12:37.625 272 12524.50 30.85 55336.72 88888.00 2007-09-29 21:12:37.750 272 12524.52 30.80 55336.68 88888.00 2007-09-29 21:12:37.875 272 12524.52 30.77 55336.68 88888.00 2007-09-29 21:12:38.000 272 12524.58 30.75 55336.62 88888.00 2007-09-29 21:12:38.125 272 12524.58 30.73 55336.65 88888.00 2007-09-29 21:12:38.250 272 12524.50 30.65 55336.65 88888.00 2007-09-29 21:12:38.375 272 12524.48 30.73 55336.68 88888.00 2007-09-29 21:12:38.500 272 12524.48 30.73 55336.68 88888.00 2007-09-29 21:12:38.625 272 12524.52 30.73 55336.65 88888.00 2007-09-29 21:12:38.750 272 12524.55 30.73 55336.62 88888.00 2007-09-29 21:12:38.875 272 12524.48 30.70 55336.62 88888.00 2007-09-29 21:12:39.000 272 12524.40 30.65 55336.57 88888.00 2007-09-29 21:12:39.125 272 12524.42 30.65 55336.62 88888.00 2007-09-29 21:12:39.250 272 12524.45 30.65 55336.62 88888.00 2007-09-29 21:12:39.375 272 12524.52 30.68 55336.62 88888.00 2007-09-29 21:12:39.500 272 12524.55 30.68 55336.65 88888.00 2007-09-29 21:12:39.625 272 12524.52 30.62 55336.62 88888.00 2007-09-29 21:12:39.750 272 12524.45 30.62 55336.62 88888.00 2007-09-29 21:12:39.875 272 12524.42 30.62 55336.62 88888.00 2007-09-29 21:12:40.000 272 12524.38 30.60 55336.62 88888.00 2007-09-29 21:12:40.125 272 12524.30 30.62 55336.65 88888.00 2007-09-29 21:12:40.250 272 12524.33 30.60 55336.65 88888.00 2007-09-29 21:12:40.375 272 12524.45 30.65 55336.65 88888.00 2007-09-29 21:12:40.500 272 12524.45 30.62 55336.62 88888.00 2007-09-29 21:12:40.625 272 12524.48 30.62 55336.65 88888.00 2007-09-29 21:12:40.750 272 12524.52 30.57 55336.65 88888.00 2007-09-29 21:12:40.875 272 12524.58 30.57 55336.65 88888.00 2007-09-29 21:12:41.000 272 12524.62 30.60 55336.65 88888.00 2007-09-29 21:12:41.125 272 12524.62 30.55 55336.65 88888.00 2007-09-29 21:12:41.250 272 12524.58 30.55 55336.65 88888.00 2007-09-29 21:12:41.375 272 12524.55 30.55 55336.62 88888.00 2007-09-29 21:12:41.500 272 12524.48 30.50 55336.62 88888.00 2007-09-29 21:12:41.625 272 12524.50 30.50 55336.62 88888.00 2007-09-29 21:12:41.750 272 12524.50 30.55 55336.65 88888.00 2007-09-29 21:12:41.875 272 12524.55 30.57 55336.62 88888.00 2007-09-29 21:12:42.000 272 12524.55 30.55 55336.60 88888.00 2007-09-29 21:12:42.125 272 12524.50 30.52 55336.60 88888.00 2007-09-29 21:12:42.250 272 12524.55 30.55 55336.65 88888.00 2007-09-29 21:12:42.375 272 12524.60 30.57 55336.65 88888.00 2007-09-29 21:12:42.500 272 12524.58 30.55 55336.62 88888.00 2007-09-29 21:12:42.625 272 12524.50 30.55 55336.65 88888.00 2007-09-29 21:12:42.750 272 12524.58 30.57 55336.65 88888.00 2007-09-29 21:12:42.875 272 12524.55 30.60 55336.70 88888.00 2007-09-29 21:12:43.000 272 12524.52 30.55 55336.62 88888.00 2007-09-29 21:12:43.125 272 12524.45 30.48 55336.60 88888.00 2007-09-29 21:12:43.250 272 12524.45 30.45 55336.62 88888.00 2007-09-29 21:12:43.375 272 12524.48 30.45 55336.62 88888.00 2007-09-29 21:12:43.500 272 12524.55 30.57 55336.68 88888.00 2007-09-29 21:12:43.625 272 12524.60 30.55 55336.65 88888.00 2007-09-29 21:12:43.750 272 12524.58 30.52 55336.65 88888.00 2007-09-29 21:12:43.875 272 12524.52 30.55 55336.60 88888.00 2007-09-29 21:12:44.000 272 12524.42 30.52 55336.57 88888.00 2007-09-29 21:12:44.125 272 12524.42 30.52 55336.57 88888.00 2007-09-29 21:12:44.250 272 12524.45 30.55 55336.62 88888.00 2007-09-29 21:12:44.375 272 12524.55 30.52 55336.62 88888.00 2007-09-29 21:12:44.500 272 12524.55 30.57 55336.62 88888.00 2007-09-29 21:12:44.625 272 12524.48 30.55 55336.60 88888.00 2007-09-29 21:12:44.750 272 12524.48 30.55 55336.60 88888.00 2007-09-29 21:12:44.875 272 12524.45 30.55 55336.62 88888.00 2007-09-29 21:12:45.000 272 12524.50 30.60 55336.65 88888.00 2007-09-29 21:12:45.125 272 12524.52 30.57 55336.65 88888.00 2007-09-29 21:12:45.250 272 12524.50 30.52 55336.60 88888.00 2007-09-29 21:12:45.375 272 12524.48 30.60 55336.60 88888.00 2007-09-29 21:12:45.500 272 12524.50 30.60 55336.60 88888.00 2007-09-29 21:12:45.625 272 12524.55 30.60 55336.60 88888.00 2007-09-29 21:12:45.750 272 12524.58 30.60 55336.57 88888.00 2007-09-29 21:12:45.875 272 12524.55 30.52 55336.53 88888.00 2007-09-29 21:12:46.000 272 12524.52 30.50 55336.53 88888.00 2007-09-29 21:12:46.125 272 12524.50 30.50 55336.55 88888.00 2007-09-29 21:12:46.250 272 12524.50 30.52 55336.60 88888.00 2007-09-29 21:12:46.375 272 12524.50 30.55 55336.60 88888.00 2007-09-29 21:12:46.500 272 12524.52 30.55 55336.57 88888.00 2007-09-29 21:12:46.625 272 12524.50 30.52 55336.57 88888.00 2007-09-29 21:12:46.750 272 12524.60 30.55 55336.55 88888.00 2007-09-29 21:12:46.875 272 12524.62 30.62 55336.55 88888.00 2007-09-29 21:12:47.000 272 12524.65 30.60 55336.55 88888.00 2007-09-29 21:12:47.125 272 12524.65 30.57 55336.53 88888.00 2007-09-29 21:12:47.250 272 12524.58 30.55 55336.53 88888.00 2007-09-29 21:12:47.375 272 12524.60 30.57 55336.57 88888.00 2007-09-29 21:12:47.500 272 12524.67 30.60 55336.55 88888.00 2007-09-29 21:12:47.625 272 12524.75 30.57 55336.50 88888.00 2007-09-29 21:12:47.750 272 12524.67 30.60 55336.50 88888.00 2007-09-29 21:12:47.875 272 12524.65 30.57 55336.50 88888.00 2007-09-29 21:12:48.000 272 12524.70 30.60 55336.53 88888.00 2007-09-29 21:12:48.125 272 12524.70 30.60 55336.55 88888.00 2007-09-29 21:12:48.250 272 12524.62 30.55 55336.53 88888.00 2007-09-29 21:12:48.375 272 12524.62 30.57 55336.53 88888.00 2007-09-29 21:12:48.500 272 12524.70 30.62 55336.50 88888.00 2007-09-29 21:12:48.625 272 12524.77 30.68 55336.53 88888.00 2007-09-29 21:12:48.750 272 12524.73 30.65 55336.55 88888.00 2007-09-29 21:12:48.875 272 12524.67 30.60 55336.55 88888.00 2007-09-29 21:12:49.000 272 12524.73 30.62 55336.55 88888.00 2007-09-29 21:12:49.125 272 12524.65 30.68 55336.50 88888.00 2007-09-29 21:12:49.250 272 12524.52 30.57 55336.45 88888.00 2007-09-29 21:12:49.375 272 12524.60 30.60 55336.45 88888.00 2007-09-29 21:12:49.500 272 12524.60 30.65 55336.50 88888.00 2007-09-29 21:12:49.625 272 12524.60 30.65 55336.53 88888.00 2007-09-29 21:12:49.750 272 12524.60 30.62 55336.53 88888.00 2007-09-29 21:12:49.875 272 12524.62 30.65 55336.50 88888.00 2007-09-29 21:12:50.000 272 12524.65 30.65 55336.53 88888.00 2007-09-29 21:12:50.125 272 12524.60 30.62 55336.53 88888.00 2007-09-29 21:12:50.250 272 12524.55 30.65 55336.53 88888.00 2007-09-29 21:12:50.375 272 12524.52 30.68 55336.53 88888.00 2007-09-29 21:12:50.500 272 12524.58 30.68 55336.53 88888.00 2007-09-29 21:12:50.625 272 12524.58 30.68 55336.53 88888.00 2007-09-29 21:12:50.750 272 12524.50 30.70 55336.53 88888.00 2007-09-29 21:12:50.875 272 12524.50 30.65 55336.53 88888.00 2007-09-29 21:12:51.000 272 12524.50 30.65 55336.50 88888.00 2007-09-29 21:12:51.125 272 12524.48 30.70 55336.53 88888.00 2007-09-29 21:12:51.250 272 12524.48 30.73 55336.53 88888.00 2007-09-29 21:12:51.375 272 12524.45 30.73 55336.55 88888.00 2007-09-29 21:12:51.500 272 12524.45 30.73 55336.57 88888.00 2007-09-29 21:12:51.625 272 12524.48 30.75 55336.57 88888.00 2007-09-29 21:12:51.750 272 12524.52 30.73 55336.53 88888.00 2007-09-29 21:12:51.875 272 12524.50 30.65 55336.53 88888.00 2007-09-29 21:12:52.000 272 12524.50 30.70 55336.53 88888.00 2007-09-29 21:12:52.125 272 12524.50 30.73 55336.53 88888.00 2007-09-29 21:12:52.250 272 12524.52 30.68 55336.50 88888.00 2007-09-29 21:12:52.375 272 12524.60 30.70 55336.50 88888.00 2007-09-29 21:12:52.500 272 12524.55 30.70 55336.50 88888.00 2007-09-29 21:12:52.625 272 12524.45 30.73 55336.53 88888.00 2007-09-29 21:12:52.750 272 12524.42 30.70 55336.50 88888.00 2007-09-29 21:12:52.875 272 12524.42 30.70 55336.53 88888.00 2007-09-29 21:12:53.000 272 12524.40 30.73 55336.50 88888.00 2007-09-29 21:12:53.125 272 12524.27 30.70 55336.53 88888.00 2007-09-29 21:12:53.250 272 12524.25 30.68 55336.47 88888.00 2007-09-29 21:12:53.375 272 12524.25 30.68 55336.45 88888.00 2007-09-29 21:12:53.500 272 12524.27 30.70 55336.45 88888.00 2007-09-29 21:12:53.625 272 12524.30 30.73 55336.47 88888.00 2007-09-29 21:12:53.750 272 12524.33 30.77 55336.47 88888.00 2007-09-29 21:12:53.875 272 12524.33 30.77 55336.50 88888.00 2007-09-29 21:12:54.000 272 12524.38 30.77 55336.53 88888.00 2007-09-29 21:12:54.125 272 12524.35 30.77 55336.57 88888.00 2007-09-29 21:12:54.250 272 12524.30 30.80 55336.55 88888.00 2007-09-29 21:12:54.375 272 12524.27 30.80 55336.47 88888.00 2007-09-29 21:12:54.500 272 12524.25 30.77 55336.45 88888.00 2007-09-29 21:12:54.625 272 12524.25 30.77 55336.47 88888.00 2007-09-29 21:12:54.750 272 12524.33 30.85 55336.50 88888.00 2007-09-29 21:12:54.875 272 12524.35 30.88 55336.50 88888.00 2007-09-29 21:12:55.000 272 12524.33 30.82 55336.50 88888.00 2007-09-29 21:12:55.125 272 12524.25 30.73 55336.47 88888.00 2007-09-29 21:12:55.250 272 12524.23 30.77 55336.55 88888.00 2007-09-29 21:12:55.375 272 12524.30 30.82 55336.55 88888.00 2007-09-29 21:12:55.500 272 12524.30 30.80 55336.53 88888.00 2007-09-29 21:12:55.625 272 12524.30 30.77 55336.47 88888.00 2007-09-29 21:12:55.750 272 12524.27 30.75 55336.47 88888.00 2007-09-29 21:12:55.875 272 12524.15 30.73 55336.45 88888.00 2007-09-29 21:12:56.000 272 12524.10 30.73 55336.47 88888.00 2007-09-29 21:12:56.125 272 12524.15 30.82 55336.50 88888.00 2007-09-29 21:12:56.250 272 12524.15 30.85 55336.53 88888.00 2007-09-29 21:12:56.375 272 12524.15 30.80 55336.50 88888.00 2007-09-29 21:12:56.500 272 12524.15 30.75 55336.47 88888.00 2007-09-29 21:12:56.625 272 12524.20 30.80 55336.53 88888.00 2007-09-29 21:12:56.750 272 12524.17 30.80 55336.53 88888.00 2007-09-29 21:12:56.875 272 12524.15 30.82 55336.50 88888.00 2007-09-29 21:12:57.000 272 12524.10 30.85 55336.50 88888.00 2007-09-29 21:12:57.125 272 12524.10 30.77 55336.50 88888.00 2007-09-29 21:12:57.250 272 12524.02 30.75 55336.50 88888.00 2007-09-29 21:12:57.375 272 12524.12 30.80 55336.50 88888.00 2007-09-29 21:12:57.500 272 12524.17 30.85 55336.47 88888.00 2007-09-29 21:12:57.625 272 12524.20 30.77 55336.50 88888.00 2007-09-29 21:12:57.750 272 12524.12 30.75 55336.50 88888.00 2007-09-29 21:12:57.875 272 12524.05 30.77 55336.53 88888.00 2007-09-29 21:12:58.000 272 12524.00 30.80 55336.53 88888.00 2007-09-29 21:12:58.125 272 12524.02 30.73 55336.53 88888.00 2007-09-29 21:12:58.250 272 12524.05 30.77 55336.53 88888.00 2007-09-29 21:12:58.375 272 12524.05 30.85 55336.55 88888.00 2007-09-29 21:12:58.500 272 12524.05 30.85 55336.53 88888.00 2007-09-29 21:12:58.625 272 12524.00 30.82 55336.53 88888.00 2007-09-29 21:12:58.750 272 12523.92 30.77 55336.50 88888.00 2007-09-29 21:12:58.875 272 12523.95 30.85 55336.50 88888.00 2007-09-29 21:12:59.000 272 12524.05 30.85 55336.47 88888.00 2007-09-29 21:12:59.125 272 12524.02 30.82 55336.50 88888.00 2007-09-29 21:12:59.250 272 12523.95 30.82 55336.53 88888.00 2007-09-29 21:12:59.375 272 12523.92 30.82 55336.53 88888.00 2007-09-29 21:12:59.500 272 12523.88 30.85 55336.55 88888.00 2007-09-29 21:12:59.625 272 12523.90 30.85 55336.53 88888.00 2007-09-29 21:12:59.750 272 12523.90 30.80 55336.50 88888.00 2007-09-29 21:12:59.875 272 12523.85 30.77 55336.47 88888.00 2007-09-29 21:13:00.000 272 12523.85 30.80 55336.50 88888.00 2007-09-29 21:13:00.125 272 12523.80 30.85 55336.50 88888.00 2007-09-29 21:13:00.250 272 12523.80 30.80 55336.50 88888.00 2007-09-29 21:13:00.375 272 12523.80 30.75 55336.47 88888.00 2007-09-29 21:13:00.500 272 12523.77 30.75 55336.47 88888.00 2007-09-29 21:13:00.625 272 12523.80 30.77 55336.47 88888.00 2007-09-29 21:13:00.750 272 12523.77 30.77 55336.50 88888.00 2007-09-29 21:13:00.875 272 12523.75 30.77 55336.47 88888.00 2007-09-29 21:13:01.000 272 12523.70 30.85 55336.47 88888.00 2007-09-29 21:13:01.125 272 12523.73 30.90 55336.53 88888.00 2007-09-29 21:13:01.250 272 12523.67 30.85 55336.55 88888.00 2007-09-29 21:13:01.375 272 12523.73 30.90 55336.55 88888.00 2007-09-29 21:13:01.500 272 12523.75 30.93 55336.53 88888.00 2007-09-29 21:13:01.625 272 12523.73 30.90 55336.53 88888.00 2007-09-29 21:13:01.750 272 12523.70 30.88 55336.47 88888.00 2007-09-29 21:13:01.875 272 12523.62 30.82 55336.47 88888.00 2007-09-29 21:13:02.000 272 12523.60 30.82 55336.47 88888.00 2007-09-29 21:13:02.125 272 12523.62 30.82 55336.53 88888.00 2007-09-29 21:13:02.250 272 12523.70 30.90 55336.57 88888.00 2007-09-29 21:13:02.375 272 12523.70 30.90 55336.55 88888.00 2007-09-29 21:13:02.500 272 12523.60 30.90 55336.53 88888.00 2007-09-29 21:13:02.625 272 12523.52 30.88 55336.50 88888.00 2007-09-29 21:13:02.750 272 12523.52 30.90 55336.47 88888.00 2007-09-29 21:13:02.875 272 12523.50 30.93 55336.45 88888.00 2007-09-29 21:13:03.000 272 12523.45 30.90 55336.47 88888.00 2007-09-29 21:13:03.125 272 12523.52 30.88 55336.45 88888.00 2007-09-29 21:13:03.250 272 12523.50 30.90 55336.43 88888.00 2007-09-29 21:13:03.375 272 12523.48 30.88 55336.43 88888.00 2007-09-29 21:13:03.500 272 12523.48 30.93 55336.43 88888.00 2007-09-29 21:13:03.625 272 12523.50 30.93 55336.43 88888.00 2007-09-29 21:13:03.750 272 12523.45 30.88 55336.45 88888.00 2007-09-29 21:13:03.875 272 12523.48 30.90 55336.43 88888.00 2007-09-29 21:13:04.000 272 12523.55 30.98 55336.47 88888.00 2007-09-29 21:13:04.125 272 12523.58 31.05 55336.53 88888.00 2007-09-29 21:13:04.250 272 12523.48 31.02 55336.57 88888.00 2007-09-29 21:13:04.375 272 12523.50 31.02 55336.55 88888.00 2007-09-29 21:13:04.500 272 12523.38 31.02 55336.50 88888.00 2007-09-29 21:13:04.625 272 12523.38 31.02 55336.50 88888.00 2007-09-29 21:13:04.750 272 12523.35 31.02 55336.53 88888.00 2007-09-29 21:13:04.875 272 12523.42 31.05 55336.53 88888.00 2007-09-29 21:13:05.000 272 12523.42 31.05 55336.53 88888.00 2007-09-29 21:13:05.125 272 12523.38 31.00 55336.53 88888.00 2007-09-29 21:13:05.250 272 12523.38 30.98 55336.47 88888.00 2007-09-29 21:13:05.375 272 12523.38 31.00 55336.45 88888.00 2007-09-29 21:13:05.500 272 12523.35 31.00 55336.50 88888.00 2007-09-29 21:13:05.625 272 12523.38 31.05 55336.53 88888.00 2007-09-29 21:13:05.750 272 12523.35 31.07 55336.50 88888.00 2007-09-29 21:13:05.875 272 12523.27 31.02 55336.47 88888.00 2007-09-29 21:13:06.000 272 12523.15 31.05 55336.45 88888.00 2007-09-29 21:13:06.125 272 12523.12 31.12 55336.50 88888.00 2007-09-29 21:13:06.250 272 12523.20 31.10 55336.53 88888.00 2007-09-29 21:13:06.375 272 12523.23 31.12 55336.53 88888.00 2007-09-29 21:13:06.500 272 12523.10 31.12 55336.50 88888.00 2007-09-29 21:13:06.625 272 12523.00 31.15 55336.50 88888.00 2007-09-29 21:13:06.750 272 12523.02 31.18 55336.47 88888.00 2007-09-29 21:13:06.875 272 12523.12 31.10 55336.47 88888.00 2007-09-29 21:13:07.000 272 12523.05 31.10 55336.53 88888.00 2007-09-29 21:13:07.125 272 12522.98 31.15 55336.53 88888.00 2007-09-29 21:13:07.250 272 12522.98 31.20 55336.55 88888.00 2007-09-29 21:13:07.375 272 12523.05 31.15 55336.53 88888.00 2007-09-29 21:13:07.500 272 12522.98 31.12 55336.50 88888.00 2007-09-29 21:13:07.625 272 12522.98 31.18 55336.50 88888.00 2007-09-29 21:13:07.750 272 12523.00 31.18 55336.50 88888.00 2007-09-29 21:13:07.875 272 12523.00 31.18 55336.53 88888.00 2007-09-29 21:13:08.000 272 12523.00 31.20 55336.47 88888.00 2007-09-29 21:13:08.125 272 12522.98 31.20 55336.47 88888.00 2007-09-29 21:13:08.250 272 12522.92 31.20 55336.53 88888.00 2007-09-29 21:13:08.375 272 12522.98 31.25 55336.60 88888.00 2007-09-29 21:13:08.500 272 12522.98 31.30 55336.55 88888.00 2007-09-29 21:13:08.625 272 12523.00 31.27 55336.57 88888.00 2007-09-29 21:13:08.750 272 12522.98 31.27 55336.55 88888.00 2007-09-29 21:13:08.875 272 12522.95 31.30 55336.57 88888.00 2007-09-29 21:13:09.000 272 12522.90 31.27 55336.53 88888.00 2007-09-29 21:13:09.125 272 12522.80 31.23 55336.53 88888.00 2007-09-29 21:13:09.250 272 12522.75 31.23 55336.55 88888.00 2007-09-29 21:13:09.375 272 12522.73 31.25 55336.57 88888.00 2007-09-29 21:13:09.500 272 12522.67 31.25 55336.53 88888.00 2007-09-29 21:13:09.625 272 12522.62 31.25 55336.50 88888.00 2007-09-29 21:13:09.750 272 12522.65 31.25 55336.50 88888.00 2007-09-29 21:13:09.875 272 12522.75 31.30 55336.53 88888.00 2007-09-29 21:13:10.000 272 12522.83 31.30 55336.50 88888.00 2007-09-29 21:13:10.125 272 12522.80 31.35 55336.55 88888.00 2007-09-29 21:13:10.250 272 12522.75 31.40 55336.57 88888.00 2007-09-29 21:13:10.375 272 12522.75 31.43 55336.53 88888.00 2007-09-29 21:13:10.500 272 12522.67 31.40 55336.50 88888.00 2007-09-29 21:13:10.625 272 12522.62 31.40 55336.50 88888.00 2007-09-29 21:13:10.750 272 12522.62 31.43 55336.47 88888.00 2007-09-29 21:13:10.875 272 12522.67 31.40 55336.50 88888.00 2007-09-29 21:13:11.000 272 12522.75 31.43 55336.50 88888.00 2007-09-29 21:13:11.125 272 12522.70 31.43 55336.53 88888.00 2007-09-29 21:13:11.250 272 12522.58 31.43 55336.50 88888.00 2007-09-29 21:13:11.375 272 12522.55 31.45 55336.50 88888.00 2007-09-29 21:13:11.500 272 12522.58 31.48 55336.47 88888.00 2007-09-29 21:13:11.625 272 12522.65 31.48 55336.47 88888.00 2007-09-29 21:13:11.750 272 12522.60 31.52 55336.47 88888.00 2007-09-29 21:13:11.875 272 12522.62 31.50 55336.50 88888.00 2007-09-29 21:13:12.000 272 12522.52 31.48 55336.47 88888.00 2007-09-29 21:13:12.125 272 12522.48 31.48 55336.45 88888.00 2007-09-29 21:13:12.250 272 12522.48 31.52 55336.45 88888.00 2007-09-29 21:13:12.375 272 12522.50 31.55 55336.50 88888.00 2007-09-29 21:13:12.500 272 12522.55 31.57 55336.47 88888.00 2007-09-29 21:13:12.625 272 12522.58 31.57 55336.45 88888.00 2007-09-29 21:13:12.750 272 12522.62 31.57 55336.45 88888.00 2007-09-29 21:13:12.875 272 12522.65 31.62 55336.47 88888.00 2007-09-29 21:13:13.000 272 12522.62 31.65 55336.47 88888.00 2007-09-29 21:13:13.125 272 12522.62 31.62 55336.50 88888.00 2007-09-29 21:13:13.250 272 12522.58 31.62 55336.45 88888.00 2007-09-29 21:13:13.375 272 12522.52 31.68 55336.45 88888.00 2007-09-29 21:13:13.500 272 12522.52 31.70 55336.47 88888.00 2007-09-29 21:13:13.625 272 12522.52 31.73 55336.47 88888.00 2007-09-29 21:13:13.750 272 12522.52 31.75 55336.45 88888.00 2007-09-29 21:13:13.875 272 12522.50 31.65 55336.38 88888.00 2007-09-29 21:13:14.000 272 12522.48 31.70 55336.40 88888.00 2007-09-29 21:13:14.125 272 12522.48 31.77 55336.45 88888.00 2007-09-29 21:13:14.250 272 12522.42 31.77 55336.50 88888.00 2007-09-29 21:13:14.375 272 12522.42 31.75 55336.47 88888.00 2007-09-29 21:13:14.500 272 12522.42 31.77 55336.40 88888.00 2007-09-29 21:13:14.625 272 12522.40 31.77 55336.40 88888.00 2007-09-29 21:13:14.750 272 12522.40 31.77 55336.40 88888.00 2007-09-29 21:13:14.875 272 12522.40 31.80 55336.40 88888.00 2007-09-29 21:13:15.000 272 12522.35 31.82 55336.38 88888.00 2007-09-29 21:13:15.125 272 12522.38 31.82 55336.38 88888.00 2007-09-29 21:13:15.250 272 12522.40 31.80 55336.38 88888.00 2007-09-29 21:13:15.375 272 12522.48 31.80 55336.38 88888.00 2007-09-29 21:13:15.500 272 12522.42 31.82 55336.40 88888.00 2007-09-29 21:13:15.625 272 12522.42 31.88 55336.40 88888.00 2007-09-29 21:13:15.750 272 12522.52 31.95 55336.40 88888.00 2007-09-29 21:13:15.875 272 12522.55 31.93 55336.35 88888.00 2007-09-29 21:13:16.000 272 12522.50 31.90 55336.32 88888.00 2007-09-29 21:13:16.125 272 12522.45 31.90 55336.32 88888.00 2007-09-29 21:13:16.250 272 12522.42 31.93 55336.35 88888.00 2007-09-29 21:13:16.375 272 12522.42 31.98 55336.38 88888.00 2007-09-29 21:13:16.500 272 12522.48 31.98 55336.35 88888.00 2007-09-29 21:13:16.625 272 12522.50 32.00 55336.35 88888.00 2007-09-29 21:13:16.750 272 12522.50 31.98 55336.32 88888.00 2007-09-29 21:13:16.875 272 12522.52 31.90 55336.28 88888.00 2007-09-29 21:13:17.000 272 12522.52 31.93 55336.30 88888.00 2007-09-29 21:13:17.125 272 12522.50 32.00 55336.35 88888.00 2007-09-29 21:13:17.250 272 12522.48 32.00 55336.35 88888.00 2007-09-29 21:13:17.375 272 12522.48 31.98 55336.30 88888.00 2007-09-29 21:13:17.500 272 12522.52 31.98 55336.28 88888.00 2007-09-29 21:13:17.625 272 12522.55 32.00 55336.28 88888.00 2007-09-29 21:13:17.750 272 12522.58 32.05 55336.30 88888.00 2007-09-29 21:13:17.875 272 12522.62 32.10 55336.32 88888.00 2007-09-29 21:13:18.000 272 12522.60 32.10 55336.30 88888.00 2007-09-29 21:13:18.125 272 12522.52 32.05 55336.28 88888.00 2007-09-29 21:13:18.250 272 12522.52 32.08 55336.28 88888.00 2007-09-29 21:13:18.375 272 12522.60 32.10 55336.28 88888.00 2007-09-29 21:13:18.500 272 12522.60 32.08 55336.28 88888.00 2007-09-29 21:13:18.625 272 12522.50 32.05 55336.28 88888.00 2007-09-29 21:13:18.750 272 12522.52 32.10 55336.30 88888.00 2007-09-29 21:13:18.875 272 12522.62 32.10 55336.28 88888.00 2007-09-29 21:13:19.000 272 12522.60 32.08 55336.25 88888.00 2007-09-29 21:13:19.125 272 12522.50 32.10 55336.28 88888.00 2007-09-29 21:13:19.250 272 12522.50 32.12 55336.25 88888.00 2007-09-29 21:13:19.375 272 12522.55 32.17 55336.22 88888.00 2007-09-29 21:13:19.500 272 12522.55 32.15 55336.25 88888.00 2007-09-29 21:13:19.625 272 12522.55 32.17 55336.28 88888.00 2007-09-29 21:13:19.750 272 12522.60 32.23 55336.28 88888.00 2007-09-29 21:13:19.875 272 12522.58 32.15 55336.22 88888.00 2007-09-29 21:13:20.000 272 12522.48 32.12 55336.22 88888.00 2007-09-29 21:13:20.125 272 12522.48 32.17 55336.22 88888.00 2007-09-29 21:13:20.250 272 12522.52 32.20 55336.22 88888.00 2007-09-29 21:13:20.375 272 12522.55 32.23 55336.20 88888.00 2007-09-29 21:13:20.500 272 12522.45 32.20 55336.18 88888.00 2007-09-29 21:13:20.625 272 12522.42 32.20 55336.18 88888.00 2007-09-29 21:13:20.750 272 12522.50 32.27 55336.20 88888.00 2007-09-29 21:13:20.875 272 12522.50 32.23 55336.20 88888.00 2007-09-29 21:13:21.000 272 12522.48 32.23 55336.18 88888.00 2007-09-29 21:13:21.125 272 12522.42 32.30 55336.18 88888.00 2007-09-29 21:13:21.250 272 12522.45 32.27 55336.20 88888.00 2007-09-29 21:13:21.375 272 12522.50 32.25 55336.20 88888.00 2007-09-29 21:13:21.500 272 12522.52 32.17 55336.18 88888.00 2007-09-29 21:13:21.625 272 12522.48 32.20 55336.15 88888.00 2007-09-29 21:13:21.750 272 12522.48 32.30 55336.20 88888.00 2007-09-29 21:13:21.875 272 12522.52 32.33 55336.22 88888.00 2007-09-29 21:13:22.000 272 12522.52 32.30 55336.15 88888.00 2007-09-29 21:13:22.125 272 12522.52 32.38 55336.18 88888.00 2007-09-29 21:13:22.250 272 12522.48 32.38 55336.22 88888.00 2007-09-29 21:13:22.375 272 12522.42 32.38 55336.18 88888.00 2007-09-29 21:13:22.500 272 12522.45 32.35 55336.15 88888.00 2007-09-29 21:13:22.625 272 12522.50 32.38 55336.18 88888.00 2007-09-29 21:13:22.750 272 12522.48 32.33 55336.12 88888.00 2007-09-29 21:13:22.875 272 12522.42 32.38 55336.18 88888.00 2007-09-29 21:13:23.000 272 12522.48 32.45 55336.18 88888.00 2007-09-29 21:13:23.125 272 12522.48 32.48 55336.18 88888.00 2007-09-29 21:13:23.250 272 12522.42 32.45 55336.15 88888.00 2007-09-29 21:13:23.375 272 12522.50 32.45 55336.18 88888.00 2007-09-29 21:13:23.500 272 12522.52 32.45 55336.20 88888.00 2007-09-29 21:13:23.625 272 12522.45 32.48 55336.15 88888.00 2007-09-29 21:13:23.750 272 12522.42 32.50 55336.12 88888.00 2007-09-29 21:13:23.875 272 12522.33 32.48 55336.10 88888.00 2007-09-29 21:13:24.000 272 12522.35 32.48 55336.12 88888.00 2007-09-29 21:13:24.125 272 12522.27 32.45 55336.10 88888.00 2007-09-29 21:13:24.250 272 12522.27 32.48 55336.15 88888.00 2007-09-29 21:13:24.375 272 12522.38 32.58 55336.12 88888.00 2007-09-29 21:13:24.500 272 12522.38 32.55 55336.12 88888.00 2007-09-29 21:13:24.625 272 12522.38 32.48 55336.10 88888.00 2007-09-29 21:13:24.750 272 12522.40 32.48 55336.12 88888.00 2007-09-29 21:13:24.875 272 12522.42 32.48 55336.10 88888.00 2007-09-29 21:13:25.000 272 12522.42 32.52 55336.15 88888.00 2007-09-29 21:13:25.125 272 12522.38 32.60 55336.12 88888.00 2007-09-29 21:13:25.250 272 12522.27 32.50 55336.10 88888.00 2007-09-29 21:13:25.375 272 12522.25 32.48 55336.10 88888.00 2007-09-29 21:13:25.500 272 12522.27 32.48 55336.10 88888.00 2007-09-29 21:13:25.625 272 12522.33 32.55 55336.10 88888.00 2007-09-29 21:13:25.750 272 12522.35 32.60 55336.10 88888.00 2007-09-29 21:13:25.875 272 12522.42 32.60 55336.10 88888.00 2007-09-29 21:13:26.000 272 12522.40 32.52 55336.05 88888.00 2007-09-29 21:13:26.125 272 12522.40 32.55 55336.07 88888.00 2007-09-29 21:13:26.250 272 12522.40 32.58 55336.07 88888.00 2007-09-29 21:13:26.375 272 12522.35 32.55 55336.07 88888.00 2007-09-29 21:13:26.500 272 12522.35 32.58 55336.07 88888.00 2007-09-29 21:13:26.625 272 12522.35 32.60 55336.07 88888.00 2007-09-29 21:13:26.750 272 12522.35 32.62 55336.05 88888.00 2007-09-29 21:13:26.875 272 12522.35 32.65 55336.07 88888.00 2007-09-29 21:13:27.000 272 12522.33 32.65 55336.07 88888.00 2007-09-29 21:13:27.125 272 12522.23 32.60 55336.05 88888.00 2007-09-29 21:13:27.250 272 12522.25 32.60 55336.07 88888.00 2007-09-29 21:13:27.375 272 12522.30 32.62 55336.05 88888.00 2007-09-29 21:13:27.500 272 12522.30 32.67 55336.03 88888.00 2007-09-29 21:13:27.625 272 12522.30 32.67 55336.03 88888.00 2007-09-29 21:13:27.750 272 12522.35 32.70 55336.07 88888.00 2007-09-29 21:13:27.875 272 12522.38 32.62 55336.03 88888.00 2007-09-29 21:13:28.000 272 12522.33 32.65 55336.03 88888.00 2007-09-29 21:13:28.125 272 12522.30 32.70 55336.03 88888.00 2007-09-29 21:13:28.250 272 12522.33 32.67 55336.03 88888.00 2007-09-29 21:13:28.375 272 12522.38 32.62 55336.03 88888.00 2007-09-29 21:13:28.500 272 12522.42 32.65 55336.03 88888.00 2007-09-29 21:13:28.625 272 12522.38 32.67 55336.03 88888.00 2007-09-29 21:13:28.750 272 12522.25 32.62 55336.00 88888.00 2007-09-29 21:13:28.875 272 12522.30 32.60 55335.97 88888.00 2007-09-29 21:13:29.000 272 12522.38 32.62 55336.00 88888.00 2007-09-29 21:13:29.125 272 12522.35 32.67 55336.03 88888.00 2007-09-29 21:13:29.250 272 12522.35 32.62 55336.03 88888.00 2007-09-29 21:13:29.375 272 12522.35 32.65 55336.00 88888.00 2007-09-29 21:13:29.500 272 12522.38 32.70 55336.03 88888.00 2007-09-29 21:13:29.625 272 12522.42 32.70 55336.00 88888.00 2007-09-29 21:13:29.750 272 12522.40 32.73 55335.97 88888.00 2007-09-29 21:13:29.875 272 12522.45 32.67 55335.97 88888.00 2007-09-29 21:13:30.000 272 12522.40 32.67 55335.95 88888.00 2007-09-29 21:13:30.125 272 12522.35 32.70 55335.97 88888.00 2007-09-29 21:13:30.250 272 12522.40 32.73 55336.00 88888.00 2007-09-29 21:13:30.375 272 12522.42 32.70 55336.00 88888.00 2007-09-29 21:13:30.500 272 12522.40 32.70 55335.97 88888.00 2007-09-29 21:13:30.625 272 12522.45 32.75 55335.97 88888.00 2007-09-29 21:13:30.750 272 12522.42 32.70 55335.95 88888.00 2007-09-29 21:13:30.875 272 12522.40 32.67 55335.95 88888.00 2007-09-29 21:13:31.000 272 12522.38 32.65 55335.93 88888.00 2007-09-29 21:13:31.125 272 12522.35 32.70 55335.97 88888.00 2007-09-29 21:13:31.250 272 12522.35 32.73 55336.00 88888.00 2007-09-29 21:13:31.375 272 12522.42 32.73 55335.97 88888.00 2007-09-29 21:13:31.500 272 12522.45 32.67 55335.95 88888.00 2007-09-29 21:13:31.625 272 12522.45 32.67 55335.93 88888.00 2007-09-29 21:13:31.750 272 12522.42 32.62 55335.93 88888.00 2007-09-29 21:13:31.875 272 12522.38 32.62 55335.90 88888.00 2007-09-29 21:13:32.000 272 12522.40 32.67 55335.93 88888.00 2007-09-29 21:13:32.125 272 12522.45 32.70 55335.90 88888.00 2007-09-29 21:13:32.250 272 12522.42 32.67 55335.88 88888.00 2007-09-29 21:13:32.375 272 12522.42 32.62 55335.85 88888.00 2007-09-29 21:13:32.500 272 12522.52 32.67 55335.82 88888.00 2007-09-29 21:13:32.625 272 12522.60 32.75 55335.88 88888.00 2007-09-29 21:13:32.750 272 12522.62 32.73 55335.90 88888.00 2007-09-29 21:13:32.875 272 12522.58 32.73 55335.88 88888.00 2007-09-29 21:13:33.000 272 12522.55 32.73 55335.85 88888.00 2007-09-29 21:13:33.125 272 12522.65 32.75 55335.85 88888.00 2007-09-29 21:13:33.250 272 12522.60 32.67 55335.82 88888.00 2007-09-29 21:13:33.375 272 12522.62 32.67 55335.82 88888.00 2007-09-29 21:13:33.500 272 12522.62 32.67 55335.82 88888.00 2007-09-29 21:13:33.625 272 12522.58 32.67 55335.82 88888.00 2007-09-29 21:13:33.750 272 12522.58 32.70 55335.82 88888.00 2007-09-29 21:13:33.875 272 12522.67 32.70 55335.85 88888.00 2007-09-29 21:13:34.000 272 12522.65 32.65 55335.82 88888.00 2007-09-29 21:13:34.125 272 12522.58 32.62 55335.85 88888.00 2007-09-29 21:13:34.250 272 12522.55 32.67 55335.82 88888.00 2007-09-29 21:13:34.375 272 12522.67 32.67 55335.82 88888.00 2007-09-29 21:13:34.500 272 12522.77 32.70 55335.82 88888.00 2007-09-29 21:13:34.625 272 12522.75 32.70 55335.82 88888.00 2007-09-29 21:13:34.750 272 12522.70 32.70 55335.82 88888.00 2007-09-29 21:13:34.875 272 12522.62 32.65 55335.80 88888.00 2007-09-29 21:13:35.000 272 12522.65 32.58 55335.72 88888.00 2007-09-29 21:13:35.125 272 12522.75 32.58 55335.72 88888.00 2007-09-29 21:13:35.250 272 12522.77 32.60 55335.78 88888.00 2007-09-29 21:13:35.375 272 12522.83 32.67 55335.78 88888.00 2007-09-29 21:13:35.500 272 12522.80 32.67 55335.78 88888.00 2007-09-29 21:13:35.625 272 12522.77 32.62 55335.75 88888.00 2007-09-29 21:13:35.750 272 12522.80 32.60 55335.70 88888.00 2007-09-29 21:13:35.875 272 12522.80 32.60 55335.72 88888.00 2007-09-29 21:13:36.000 272 12522.88 32.58 55335.70 88888.00 2007-09-29 21:13:36.125 272 12522.90 32.60 55335.70 88888.00 2007-09-29 21:13:36.250 272 12522.90 32.62 55335.72 88888.00 2007-09-29 21:13:36.375 272 12522.98 32.65 55335.72 88888.00 2007-09-29 21:13:36.500 272 12522.95 32.62 55335.75 88888.00 2007-09-29 21:13:36.625 272 12523.00 32.65 55335.80 88888.00 2007-09-29 21:13:36.750 272 12523.02 32.60 55335.75 88888.00 2007-09-29 21:13:36.875 272 12522.92 32.52 55335.70 88888.00 2007-09-29 21:13:37.000 272 12522.90 32.50 55335.65 88888.00 2007-09-29 21:13:37.125 272 12522.92 32.52 55335.68 88888.00 2007-09-29 21:13:37.250 272 12522.88 32.50 55335.70 88888.00 2007-09-29 21:13:37.375 272 12523.02 32.55 55335.70 88888.00 2007-09-29 21:13:37.500 272 12523.08 32.58 55335.72 88888.00 2007-09-29 21:13:37.625 272 12523.00 32.50 55335.68 88888.00 2007-09-29 21:13:37.750 272 12522.98 32.48 55335.68 88888.00 2007-09-29 21:13:37.875 272 12523.08 32.50 55335.65 88888.00 2007-09-29 21:13:38.000 272 12523.12 32.50 55335.62 88888.00 2007-09-29 21:13:38.125 272 12523.08 32.48 55335.65 88888.00 2007-09-29 21:13:38.250 272 12523.02 32.45 55335.62 88888.00 2007-09-29 21:13:38.375 272 12522.98 32.38 55335.60 88888.00 2007-09-29 21:13:38.500 272 12523.02 32.42 55335.60 88888.00 2007-09-29 21:13:38.625 272 12523.00 32.42 55335.60 88888.00 2007-09-29 21:13:38.750 272 12523.05 32.42 55335.57 88888.00 2007-09-29 21:13:38.875 272 12523.08 32.42 55335.57 88888.00 2007-09-29 21:13:39.000 272 12523.02 32.38 55335.55 88888.00 2007-09-29 21:13:39.125 272 12523.00 32.40 55335.57 88888.00 2007-09-29 21:13:39.250 272 12523.02 32.40 55335.55 88888.00 2007-09-29 21:13:39.375 272 12523.05 32.42 55335.55 88888.00 2007-09-29 21:13:39.500 272 12523.05 32.30 55335.55 88888.00 2007-09-29 21:13:39.625 272 12523.10 32.33 55335.55 88888.00 2007-09-29 21:13:39.750 272 12523.12 32.38 55335.55 88888.00 2007-09-29 21:13:39.875 272 12523.12 32.40 55335.57 88888.00 2007-09-29 21:13:40.000 272 12523.12 32.40 55335.53 88888.00 2007-09-29 21:13:40.125 272 12523.17 32.40 55335.55 88888.00 2007-09-29 21:13:40.250 272 12523.05 32.33 55335.55 88888.00 2007-09-29 21:13:40.375 272 12523.12 32.35 55335.60 88888.00 2007-09-29 21:13:40.500 272 12523.20 32.40 55335.62 88888.00 2007-09-29 21:13:40.625 272 12523.23 32.38 55335.60 88888.00 2007-09-29 21:13:40.750 272 12523.25 32.38 55335.62 88888.00 2007-09-29 21:13:40.875 272 12523.20 32.27 55335.57 88888.00 2007-09-29 21:13:41.000 272 12523.12 32.27 55335.57 88888.00 2007-09-29 21:13:41.125 272 12523.23 32.30 55335.60 88888.00 2007-09-29 21:13:41.250 272 12523.27 32.27 55335.60 88888.00 2007-09-29 21:13:41.375 272 12523.25 32.25 55335.55 88888.00 2007-09-29 21:13:41.500 272 12523.15 32.25 55335.57 88888.00 2007-09-29 21:13:41.625 272 12523.12 32.23 55335.60 88888.00 2007-09-29 21:13:41.750 272 12523.15 32.20 55335.57 88888.00 2007-09-29 21:13:41.875 272 12523.25 32.20 55335.55 88888.00 2007-09-29 21:13:42.000 272 12523.17 32.20 55335.55 88888.00 2007-09-29 21:13:42.125 272 12523.20 32.23 55335.57 88888.00 2007-09-29 21:13:42.250 272 12523.23 32.20 55335.53 88888.00 2007-09-29 21:13:42.375 272 12523.25 32.12 55335.45 88888.00 2007-09-29 21:13:42.500 272 12523.27 32.12 55335.50 88888.00 2007-09-29 21:13:42.625 272 12523.33 32.15 55335.53 88888.00 2007-09-29 21:13:42.750 272 12523.33 32.15 55335.53 88888.00 2007-09-29 21:13:42.875 272 12523.35 32.12 55335.50 88888.00 2007-09-29 21:13:43.000 272 12523.27 32.10 55335.47 88888.00 2007-09-29 21:13:43.125 272 12523.30 32.12 55335.50 88888.00 2007-09-29 21:13:43.250 272 12523.35 32.10 55335.50 88888.00 2007-09-29 21:13:43.375 272 12523.45 32.17 55335.50 88888.00 2007-09-29 21:13:43.500 272 12523.48 32.12 55335.50 88888.00 2007-09-29 21:13:43.625 272 12523.50 32.10 55335.50 88888.00 2007-09-29 21:13:43.750 272 12523.50 32.08 55335.53 88888.00 2007-09-29 21:13:43.875 272 12523.50 32.02 55335.55 88888.00 2007-09-29 21:13:44.000 272 12523.52 32.05 55335.53 88888.00 2007-09-29 21:13:44.125 272 12523.52 32.00 55335.53 88888.00 2007-09-29 21:13:44.250 272 12523.48 32.00 55335.55 88888.00 2007-09-29 21:13:44.375 272 12523.48 32.00 55335.53 88888.00 2007-09-29 21:13:44.500 272 12523.45 32.02 55335.53 88888.00 2007-09-29 21:13:44.625 272 12523.45 32.02 55335.55 88888.00 2007-09-29 21:13:44.750 272 12523.40 31.98 55335.50 88888.00 2007-09-29 21:13:44.875 272 12523.48 31.98 55335.53 88888.00 2007-09-29 21:13:45.000 272 12523.52 32.00 55335.53 88888.00 2007-09-29 21:13:45.125 272 12523.52 31.95 55335.50 88888.00 2007-09-29 21:13:45.250 272 12523.48 31.95 55335.53 88888.00 2007-09-29 21:13:45.375 272 12523.52 31.95 55335.53 88888.00 2007-09-29 21:13:45.500 272 12523.55 31.95 55335.50 88888.00 2007-09-29 21:13:45.625 272 12523.60 31.95 55335.50 88888.00 2007-09-29 21:13:45.750 272 12523.52 31.90 55335.47 88888.00 2007-09-29 21:13:45.875 272 12523.50 31.88 55335.47 88888.00 2007-09-29 21:13:46.000 272 12523.52 31.82 55335.45 88888.00 2007-09-29 21:13:46.125 272 12523.62 31.82 55335.47 88888.00 2007-09-29 21:13:46.250 272 12523.62 31.80 55335.47 88888.00 2007-09-29 21:13:46.375 272 12523.62 31.80 55335.45 88888.00 2007-09-29 21:13:46.500 272 12523.60 31.80 55335.45 88888.00 2007-09-29 21:13:46.625 272 12523.65 31.82 55335.45 88888.00 2007-09-29 21:13:46.750 272 12523.70 31.85 55335.47 88888.00 2007-09-29 21:13:46.875 272 12523.70 31.77 55335.45 88888.00 2007-09-29 21:13:47.000 272 12523.73 31.75 55335.40 88888.00 2007-09-29 21:13:47.125 272 12523.70 31.73 55335.43 88888.00 2007-09-29 21:13:47.250 272 12523.70 31.70 55335.43 88888.00 2007-09-29 21:13:47.375 272 12523.80 31.75 55335.43 88888.00 2007-09-29 21:13:47.500 272 12523.75 31.70 55335.38 88888.00 2007-09-29 21:13:47.625 272 12523.73 31.70 55335.38 88888.00 2007-09-29 21:13:47.750 272 12523.70 31.68 55335.35 88888.00 2007-09-29 21:13:47.875 272 12523.75 31.65 55335.38 88888.00 2007-09-29 21:13:48.000 272 12523.77 31.68 55335.35 88888.00 2007-09-29 21:13:48.125 272 12523.77 31.65 55335.38 88888.00 2007-09-29 21:13:48.250 272 12523.75 31.60 55335.35 88888.00 2007-09-29 21:13:48.375 272 12523.85 31.62 55335.32 88888.00 2007-09-29 21:13:48.500 272 12523.92 31.65 55335.35 88888.00 2007-09-29 21:13:48.625 272 12524.00 31.57 55335.32 88888.00 2007-09-29 21:13:48.750 272 12524.00 31.57 55335.32 88888.00 2007-09-29 21:13:48.875 272 12523.92 31.57 55335.32 88888.00 2007-09-29 21:13:49.000 272 12523.92 31.55 55335.32 88888.00 2007-09-29 21:13:49.125 272 12524.00 31.62 55335.35 88888.00 2007-09-29 21:13:49.250 272 12523.98 31.62 55335.35 88888.00 2007-09-29 21:13:49.375 272 12524.02 31.57 55335.35 88888.00 2007-09-29 21:13:49.500 272 12524.02 31.55 55335.35 88888.00 2007-09-29 21:13:49.625 272 12524.02 31.55 55335.30 88888.00 2007-09-29 21:13:49.750 272 12524.02 31.57 55335.32 88888.00 2007-09-29 21:13:49.875 272 12524.02 31.55 55335.38 88888.00 2007-09-29 21:13:50.000 272 12524.02 31.52 55335.30 88888.00 2007-09-29 21:13:50.125 272 12524.02 31.48 55335.28 88888.00 2007-09-29 21:13:50.250 272 12524.05 31.45 55335.30 88888.00 2007-09-29 21:13:50.375 272 12524.08 31.45 55335.28 88888.00 2007-09-29 21:13:50.500 272 12524.05 31.43 55335.28 88888.00 2007-09-29 21:13:50.625 272 12524.12 31.50 55335.30 88888.00 2007-09-29 21:13:50.750 272 12524.20 31.50 55335.30 88888.00 2007-09-29 21:13:50.875 272 12524.23 31.45 55335.28 88888.00 2007-09-29 21:13:51.000 272 12524.25 31.48 55335.28 88888.00 2007-09-29 21:13:51.125 272 12524.20 31.48 55335.28 88888.00 2007-09-29 21:13:51.250 272 12524.12 31.45 55335.25 88888.00 2007-09-29 21:13:51.375 272 12524.12 31.40 55335.25 88888.00 2007-09-29 21:13:51.500 272 12524.12 31.38 55335.25 88888.00 2007-09-29 21:13:51.625 272 12524.20 31.38 55335.25 88888.00 2007-09-29 21:13:51.750 272 12524.25 31.40 55335.28 88888.00 2007-09-29 21:13:51.875 272 12524.30 31.30 55335.25 88888.00 2007-09-29 21:13:52.000 272 12524.35 31.30 55335.25 88888.00 2007-09-29 21:13:52.125 272 12524.25 31.27 55335.22 88888.00 2007-09-29 21:13:52.250 272 12524.17 31.25 55335.22 88888.00 2007-09-29 21:13:52.375 272 12524.25 31.30 55335.25 88888.00 2007-09-29 21:13:52.500 272 12524.38 31.35 55335.28 88888.00 2007-09-29 21:13:52.625 272 12524.38 31.32 55335.28 88888.00 2007-09-29 21:13:52.750 272 12524.35 31.30 55335.30 88888.00 2007-09-29 21:13:52.875 272 12524.33 31.23 55335.28 88888.00 2007-09-29 21:13:53.000 272 12524.35 31.18 55335.28 88888.00 2007-09-29 21:13:53.125 272 12524.40 31.18 55335.22 88888.00 2007-09-29 21:13:53.250 272 12524.42 31.18 55335.22 88888.00 2007-09-29 21:13:53.375 272 12524.48 31.20 55335.28 88888.00 2007-09-29 21:13:53.500 272 12524.42 31.18 55335.25 88888.00 2007-09-29 21:13:53.625 272 12524.38 31.15 55335.25 88888.00 2007-09-29 21:13:53.750 272 12524.42 31.15 55335.25 88888.00 2007-09-29 21:13:53.875 272 12524.45 31.15 55335.28 88888.00 2007-09-29 21:13:54.000 272 12524.48 31.07 55335.25 88888.00 2007-09-29 21:13:54.125 272 12524.55 31.12 55335.30 88888.00 2007-09-29 21:13:54.250 272 12524.48 31.18 55335.30 88888.00 2007-09-29 21:13:54.375 272 12524.48 31.12 55335.25 88888.00 2007-09-29 21:13:54.500 272 12524.45 31.02 55335.20 88888.00 2007-09-29 21:13:54.625 272 12524.58 31.05 55335.22 88888.00 2007-09-29 21:13:54.750 272 12524.70 31.12 55335.28 88888.00 2007-09-29 21:13:54.875 272 12524.70 31.07 55335.28 88888.00 2007-09-29 21:13:55.000 272 12524.77 31.05 55335.25 88888.00 2007-09-29 21:13:55.125 272 12524.80 31.07 55335.28 88888.00 2007-09-29 21:13:55.250 272 12524.70 30.98 55335.28 88888.00 2007-09-29 21:13:55.375 272 12524.73 30.93 55335.28 88888.00 2007-09-29 21:13:55.500 272 12524.73 30.98 55335.28 88888.00 2007-09-29 21:13:55.625 272 12524.75 31.02 55335.28 88888.00 2007-09-29 21:13:55.750 272 12524.75 31.00 55335.28 88888.00 2007-09-29 21:13:55.875 272 12524.77 30.98 55335.25 88888.00 2007-09-29 21:13:56.000 272 12524.83 30.98 55335.28 88888.00 2007-09-29 21:13:56.125 272 12524.83 30.93 55335.28 88888.00 2007-09-29 21:13:56.250 272 12524.80 30.90 55335.28 88888.00 2007-09-29 21:13:56.375 272 12524.80 30.93 55335.28 88888.00 2007-09-29 21:13:56.500 272 12524.80 30.90 55335.25 88888.00 2007-09-29 21:13:56.625 272 12524.85 30.90 55335.25 88888.00 2007-09-29 21:13:56.750 272 12524.88 30.90 55335.22 88888.00 2007-09-29 21:13:56.875 272 12524.85 30.88 55335.22 88888.00 2007-09-29 21:13:57.000 272 12524.80 30.85 55335.25 88888.00 2007-09-29 21:13:57.125 272 12524.77 30.82 55335.25 88888.00 2007-09-29 21:13:57.250 272 12524.77 30.75 55335.25 88888.00 2007-09-29 21:13:57.375 272 12524.85 30.77 55335.25 88888.00 2007-09-29 21:13:57.500 272 12524.90 30.80 55335.25 88888.00 2007-09-29 21:13:57.625 272 12524.95 30.80 55335.22 88888.00 2007-09-29 21:13:57.750 272 12524.90 30.82 55335.25 88888.00 2007-09-29 21:13:57.875 272 12524.85 30.73 55335.25 88888.00 2007-09-29 21:13:58.000 272 12524.80 30.70 55335.22 88888.00 2007-09-29 21:13:58.125 272 12524.85 30.73 55335.28 88888.00 2007-09-29 21:13:58.250 272 12524.85 30.77 55335.30 88888.00 2007-09-29 21:13:58.375 272 12524.88 30.77 55335.28 88888.00 2007-09-29 21:13:58.500 272 12524.90 30.73 55335.28 88888.00 2007-09-29 21:13:58.625 272 12524.95 30.70 55335.22 88888.00 2007-09-29 21:13:58.750 272 12524.92 30.73 55335.25 88888.00 2007-09-29 21:13:58.875 272 12524.92 30.75 55335.22 88888.00 2007-09-29 21:13:59.000 272 12524.95 30.73 55335.20 88888.00 2007-09-29 21:13:59.125 272 12524.98 30.70 55335.28 88888.00 2007-09-29 21:13:59.250 272 12524.95 30.68 55335.25 88888.00 2007-09-29 21:13:59.375 272 12524.95 30.60 55335.22 88888.00 2007-09-29 21:13:59.500 272 12524.92 30.57 55335.20 88888.00 2007-09-29 21:13:59.625 272 12524.92 30.57 55335.22 88888.00 2007-09-29 21:13:59.750 272 12524.95 30.60 55335.22 88888.00 2007-09-29 21:13:59.875 272 12525.00 30.60 55335.22 88888.00 2007-09-29 21:14:00.000 272 12524.98 30.60 55335.22 88888.00 2007-09-29 21:14:00.125 272 12525.00 30.60 55335.25 88888.00 2007-09-29 21:14:00.250 272 12524.98 30.52 55335.18 88888.00 2007-09-29 21:14:00.375 272 12524.90 30.52 55335.18 88888.00 2007-09-29 21:14:00.500 272 12524.88 30.52 55335.18 88888.00 2007-09-29 21:14:00.625 272 12524.88 30.45 55335.15 88888.00 2007-09-29 21:14:00.750 272 12524.92 30.50 55335.22 88888.00 2007-09-29 21:14:00.875 272 12525.02 30.52 55335.25 88888.00 2007-09-29 21:14:01.000 272 12525.05 30.50 55335.22 88888.00 2007-09-29 21:14:01.125 272 12525.02 30.48 55335.22 88888.00 2007-09-29 21:14:01.250 272 12524.98 30.43 55335.20 88888.00 2007-09-29 21:14:01.375 272 12524.98 30.40 55335.20 88888.00 2007-09-29 21:14:01.500 272 12525.02 30.45 55335.20 88888.00 2007-09-29 21:14:01.625 272 12525.05 30.48 55335.20 88888.00 2007-09-29 21:14:01.750 272 12525.02 30.43 55335.18 88888.00 2007-09-29 21:14:01.875 272 12524.98 30.35 55335.18 88888.00 2007-09-29 21:14:02.000 272 12524.98 30.35 55335.22 88888.00 2007-09-29 21:14:02.125 272 12525.00 30.38 55335.22 88888.00 2007-09-29 21:14:02.250 272 12524.95 30.40 55335.22 88888.00 2007-09-29 21:14:02.375 272 12524.95 30.38 55335.22 88888.00 2007-09-29 21:14:02.500 272 12524.98 30.32 55335.22 88888.00 2007-09-29 21:14:02.625 272 12525.02 30.35 55335.25 88888.00 2007-09-29 21:14:02.750 272 12525.02 30.40 55335.28 88888.00 2007-09-29 21:14:02.875 272 12524.98 30.40 55335.28 88888.00 2007-09-29 21:14:03.000 272 12525.00 30.38 55335.22 88888.00 2007-09-29 21:14:03.125 272 12525.10 30.38 55335.28 88888.00 2007-09-29 21:14:03.250 272 12525.12 30.27 55335.25 88888.00 2007-09-29 21:14:03.375 272 12525.05 30.27 55335.22 88888.00 2007-09-29 21:14:03.500 272 12524.98 30.23 55335.20 88888.00 2007-09-29 21:14:03.625 272 12524.98 30.23 55335.22 88888.00 2007-09-29 21:14:03.750 272 12524.98 30.27 55335.22 88888.00 2007-09-29 21:14:03.875 272 12524.95 30.32 55335.25 88888.00 2007-09-29 21:14:04.000 272 12524.92 30.27 55335.25 88888.00 2007-09-29 21:14:04.125 272 12524.92 30.23 55335.25 88888.00 2007-09-29 21:14:04.250 272 12524.95 30.15 55335.22 88888.00 2007-09-29 21:14:04.375 272 12525.00 30.27 55335.28 88888.00 2007-09-29 21:14:04.500 272 12525.05 30.27 55335.25 88888.00 2007-09-29 21:14:04.625 272 12524.92 30.18 55335.22 88888.00 2007-09-29 21:14:04.750 272 12524.90 30.15 55335.22 88888.00 2007-09-29 21:14:04.875 272 12524.98 30.23 55335.22 88888.00 2007-09-29 21:14:05.000 272 12525.02 30.25 55335.22 88888.00 2007-09-29 21:14:05.125 272 12524.95 30.25 55335.25 88888.00 2007-09-29 21:14:05.250 272 12524.90 30.20 55335.22 88888.00 2007-09-29 21:14:05.375 272 12524.95 30.15 55335.22 88888.00 2007-09-29 21:14:05.500 272 12524.98 30.20 55335.22 88888.00 2007-09-29 21:14:05.625 272 12524.95 30.25 55335.22 88888.00 2007-09-29 21:14:05.750 272 12524.90 30.18 55335.25 88888.00 2007-09-29 21:14:05.875 272 12524.95 30.18 55335.25 88888.00 2007-09-29 21:14:06.000 272 12525.00 30.18 55335.22 88888.00 2007-09-29 21:14:06.125 272 12524.95 30.23 55335.25 88888.00 2007-09-29 21:14:06.250 272 12524.92 30.20 55335.22 88888.00 2007-09-29 21:14:06.375 272 12524.98 30.18 55335.22 88888.00 2007-09-29 21:14:06.500 272 12524.98 30.10 55335.22 88888.00 2007-09-29 21:14:06.625 272 12524.98 30.10 55335.22 88888.00 2007-09-29 21:14:06.750 272 12524.95 30.07 55335.20 88888.00 2007-09-29 21:14:06.875 272 12524.98 30.10 55335.25 88888.00 2007-09-29 21:14:07.000 272 12525.00 30.18 55335.28 88888.00 2007-09-29 21:14:07.125 272 12524.98 30.10 55335.28 88888.00 2007-09-29 21:14:07.250 272 12524.98 30.15 55335.30 88888.00 2007-09-29 21:14:07.375 272 12525.00 30.20 55335.30 88888.00 2007-09-29 21:14:07.500 272 12524.95 30.10 55335.25 88888.00 2007-09-29 21:14:07.625 272 12524.92 30.07 55335.25 88888.00 2007-09-29 21:14:07.750 272 12524.88 30.07 55335.25 88888.00 2007-09-29 21:14:07.875 272 12524.83 30.07 55335.25 88888.00 2007-09-29 21:14:08.000 272 12524.80 30.02 55335.20 88888.00 2007-09-29 21:14:08.125 272 12524.85 30.05 55335.22 88888.00 2007-09-29 21:14:08.250 272 12524.90 30.10 55335.22 88888.00 2007-09-29 21:14:08.375 272 12524.92 30.10 55335.28 88888.00 2007-09-29 21:14:08.500 272 12524.85 30.02 55335.22 88888.00 2007-09-29 21:14:08.625 272 12524.85 30.00 55335.25 88888.00 2007-09-29 21:14:08.750 272 12524.90 30.07 55335.25 88888.00 2007-09-29 21:14:08.875 272 12524.85 30.05 55335.25 88888.00 2007-09-29 21:14:09.000 272 12524.77 30.00 55335.22 88888.00 2007-09-29 21:14:09.125 272 12524.85 30.00 55335.22 88888.00 2007-09-29 21:14:09.250 272 12524.85 30.02 55335.28 88888.00 2007-09-29 21:14:09.375 272 12524.77 30.00 55335.22 88888.00 2007-09-29 21:14:09.500 272 12524.80 29.98 55335.25 88888.00 2007-09-29 21:14:09.625 272 12524.85 30.00 55335.28 88888.00 2007-09-29 21:14:09.750 272 12524.85 30.05 55335.30 88888.00 2007-09-29 21:14:09.875 272 12524.88 30.02 55335.28 88888.00 2007-09-29 21:14:10.000 272 12524.83 29.95 55335.25 88888.00 2007-09-29 21:14:10.125 272 12524.75 29.93 55335.25 88888.00 2007-09-29 21:14:10.250 272 12524.80 29.93 55335.22 88888.00 2007-09-29 21:14:10.375 272 12524.80 29.93 55335.20 88888.00 2007-09-29 21:14:10.500 272 12524.77 29.95 55335.20 88888.00 2007-09-29 21:14:10.625 272 12524.77 29.95 55335.22 88888.00 2007-09-29 21:14:10.750 272 12524.75 29.95 55335.28 88888.00 2007-09-29 21:14:10.875 272 12524.77 29.95 55335.25 88888.00 2007-09-29 21:14:11.000 272 12524.83 29.88 55335.25 88888.00 2007-09-29 21:14:11.125 272 12524.80 29.90 55335.25 88888.00 2007-09-29 21:14:11.250 272 12524.80 29.93 55335.25 88888.00 2007-09-29 21:14:11.375 272 12524.85 29.93 55335.25 88888.00 2007-09-29 21:14:11.500 272 12524.92 29.93 55335.28 88888.00 2007-09-29 21:14:11.625 272 12524.90 29.90 55335.28 88888.00 2007-09-29 21:14:11.750 272 12524.90 29.88 55335.25 88888.00 2007-09-29 21:14:11.875 272 12524.90 29.90 55335.25 88888.00 2007-09-29 21:14:12.000 272 12524.92 29.90 55335.28 88888.00 2007-09-29 21:14:12.125 272 12524.88 29.82 55335.28 88888.00 2007-09-29 21:14:12.250 272 12524.83 29.75 55335.22 88888.00 2007-09-29 21:14:12.375 272 12524.85 29.80 55335.20 88888.00 2007-09-29 21:14:12.500 272 12524.88 29.82 55335.20 88888.00 2007-09-29 21:14:12.625 272 12524.88 29.80 55335.28 88888.00 2007-09-29 21:14:12.750 272 12524.92 29.82 55335.28 88888.00 2007-09-29 21:14:12.875 272 12524.90 29.75 55335.25 88888.00 2007-09-29 21:14:13.000 272 12524.92 29.80 55335.25 88888.00 2007-09-29 21:14:13.125 272 12524.92 29.75 55335.25 88888.00 2007-09-29 21:14:13.250 272 12524.92 29.75 55335.25 88888.00 2007-09-29 21:14:13.375 272 12524.92 29.73 55335.28 88888.00 2007-09-29 21:14:13.500 272 12524.92 29.70 55335.25 88888.00 2007-09-29 21:14:13.625 272 12524.92 29.68 55335.25 88888.00 2007-09-29 21:14:13.750 272 12524.90 29.70 55335.25 88888.00 2007-09-29 21:14:13.875 272 12524.80 29.65 55335.22 88888.00 2007-09-29 21:14:14.000 272 12524.83 29.65 55335.22 88888.00 2007-09-29 21:14:14.125 272 12524.90 29.68 55335.25 88888.00 2007-09-29 21:14:14.250 272 12524.95 29.68 55335.28 88888.00 2007-09-29 21:14:14.375 272 12524.98 29.73 55335.30 88888.00 2007-09-29 21:14:14.500 272 12524.95 29.75 55335.28 88888.00 2007-09-29 21:14:14.625 272 12524.92 29.75 55335.30 88888.00 2007-09-29 21:14:14.750 272 12524.92 29.68 55335.25 88888.00 2007-09-29 21:14:14.875 272 12524.95 29.65 55335.28 88888.00 2007-09-29 21:14:15.000 272 12525.00 29.68 55335.28 88888.00 2007-09-29 21:14:15.125 272 12525.05 29.68 55335.28 88888.00 2007-09-29 21:14:15.250 272 12525.00 29.65 55335.28 88888.00 2007-09-29 21:14:15.375 272 12525.00 29.68 55335.28 88888.00 2007-09-29 21:14:15.500 272 12525.08 29.65 55335.25 88888.00 2007-09-29 21:14:15.625 272 12525.08 29.65 55335.22 88888.00 2007-09-29 21:14:15.750 272 12525.08 29.68 55335.22 88888.00 2007-09-29 21:14:15.875 272 12525.17 29.65 55335.22 88888.00 2007-09-29 21:14:16.000 272 12525.20 29.65 55335.22 88888.00 2007-09-29 21:14:16.125 272 12525.15 29.60 55335.22 88888.00 2007-09-29 21:14:16.250 272 12525.05 29.52 55335.20 88888.00 2007-09-29 21:14:16.375 272 12525.10 29.57 55335.22 88888.00 2007-09-29 21:14:16.500 272 12525.12 29.60 55335.25 88888.00 2007-09-29 21:14:16.625 272 12525.15 29.57 55335.22 88888.00 2007-09-29 21:14:16.750 272 12525.20 29.50 55335.22 88888.00 2007-09-29 21:14:16.875 272 12525.20 29.48 55335.25 88888.00 2007-09-29 21:14:17.000 272 12525.08 29.43 55335.22 88888.00 2007-09-29 21:14:17.125 272 12525.02 29.45 55335.25 88888.00 2007-09-29 21:14:17.250 272 12525.02 29.48 55335.28 88888.00 2007-09-29 21:14:17.375 272 12525.05 29.48 55335.28 88888.00 2007-09-29 21:14:17.500 272 12525.10 29.50 55335.28 88888.00 2007-09-29 21:14:17.625 272 12525.12 29.48 55335.25 88888.00 2007-09-29 21:14:17.750 272 12525.15 29.48 55335.25 88888.00 2007-09-29 21:14:17.875 272 12525.17 29.50 55335.25 88888.00 2007-09-29 21:14:18.000 272 12525.15 29.45 55335.25 88888.00 2007-09-29 21:14:18.125 272 12525.15 29.43 55335.25 88888.00 2007-09-29 21:14:18.250 272 12525.05 29.38 55335.22 88888.00 2007-09-29 21:14:18.375 272 12525.10 29.35 55335.18 88888.00 2007-09-29 21:14:18.500 272 12525.15 29.40 55335.18 88888.00 2007-09-29 21:14:18.625 272 12525.12 29.45 55335.20 88888.00 2007-09-29 21:14:18.750 272 12525.08 29.40 55335.20 88888.00 2007-09-29 21:14:18.875 272 12525.10 29.40 55335.20 88888.00 2007-09-29 21:14:19.000 272 12525.17 29.45 55335.22 88888.00 2007-09-29 21:14:19.125 272 12525.17 29.38 55335.20 88888.00 2007-09-29 21:14:19.250 272 12525.17 29.38 55335.22 88888.00 2007-09-29 21:14:19.375 272 12525.23 29.38 55335.25 88888.00 2007-09-29 21:14:19.500 272 12525.20 29.38 55335.22 88888.00 2007-09-29 21:14:19.625 272 12525.12 29.32 55335.22 88888.00 2007-09-29 21:14:19.750 272 12525.15 29.38 55335.25 88888.00 2007-09-29 21:14:19.875 272 12525.17 29.30 55335.20 88888.00 2007-09-29 21:14:20.000 272 12525.23 29.30 55335.18 88888.00 2007-09-29 21:14:20.125 272 12525.23 29.35 55335.22 88888.00 2007-09-29 21:14:20.250 272 12525.20 29.32 55335.28 88888.00 2007-09-29 21:14:20.375 272 12525.15 29.38 55335.22 88888.00 2007-09-29 21:14:20.500 272 12525.15 29.38 55335.25 88888.00 2007-09-29 21:14:20.625 272 12525.23 29.35 55335.25 88888.00 2007-09-29 21:14:20.750 272 12525.30 29.32 55335.25 88888.00 2007-09-29 21:14:20.875 272 12525.33 29.27 55335.25 88888.00 2007-09-29 21:14:21.000 272 12525.35 29.27 55335.25 88888.00 2007-09-29 21:14:21.125 272 12525.30 29.30 55335.25 88888.00 2007-09-29 21:14:21.250 272 12525.20 29.27 55335.28 88888.00 2007-09-29 21:14:21.375 272 12525.17 29.25 55335.25 88888.00 2007-09-29 21:14:21.500 272 12525.15 29.25 55335.22 88888.00 2007-09-29 21:14:21.625 272 12525.25 29.27 55335.28 88888.00 2007-09-29 21:14:21.750 272 12525.40 29.30 55335.28 88888.00 2007-09-29 21:14:21.875 272 12525.38 29.27 55335.28 88888.00 2007-09-29 21:14:22.000 272 12525.30 29.23 55335.25 88888.00 2007-09-29 21:14:22.125 272 12525.23 29.23 55335.28 88888.00 2007-09-29 21:14:22.250 272 12525.23 29.23 55335.30 88888.00 2007-09-29 21:14:22.375 272 12525.27 29.23 55335.30 88888.00 2007-09-29 21:14:22.500 272 12525.25 29.23 55335.25 88888.00 2007-09-29 21:14:22.625 272 12525.25 29.23 55335.25 88888.00 2007-09-29 21:14:22.750 272 12525.20 29.25 55335.30 88888.00 2007-09-29 21:14:22.875 272 12525.08 29.25 55335.28 88888.00 2007-09-29 21:14:23.000 272 12525.12 29.27 55335.28 88888.00 2007-09-29 21:14:23.125 272 12525.10 29.25 55335.25 88888.00 2007-09-29 21:14:23.250 272 12525.00 29.20 55335.28 88888.00 2007-09-29 21:14:23.375 272 12525.02 29.20 55335.28 88888.00 2007-09-29 21:14:23.500 272 12525.05 29.20 55335.28 88888.00 2007-09-29 21:14:23.625 272 12525.00 29.18 55335.25 88888.00 2007-09-29 21:14:23.750 272 12524.95 29.23 55335.28 88888.00 2007-09-29 21:14:23.875 272 12525.10 29.23 55335.25 88888.00 2007-09-29 21:14:24.000 272 12525.15 29.23 55335.25 88888.00 2007-09-29 21:14:24.125 272 12525.08 29.20 55335.30 88888.00 2007-09-29 21:14:24.250 272 12524.95 29.15 55335.30 88888.00 2007-09-29 21:14:24.375 272 12524.95 29.15 55335.28 88888.00 2007-09-29 21:14:24.500 272 12525.00 29.18 55335.25 88888.00 2007-09-29 21:14:24.625 272 12525.00 29.20 55335.25 88888.00 2007-09-29 21:14:24.750 272 12525.02 29.25 55335.25 88888.00 2007-09-29 21:14:24.875 272 12525.05 29.25 55335.25 88888.00 2007-09-29 21:14:25.000 272 12525.00 29.20 55335.28 88888.00 2007-09-29 21:14:25.125 272 12524.92 29.23 55335.25 88888.00 2007-09-29 21:14:25.250 272 12524.85 29.20 55335.25 88888.00 2007-09-29 21:14:25.375 272 12524.95 29.23 55335.25 88888.00 2007-09-29 21:14:25.500 272 12525.02 29.30 55335.28 88888.00 2007-09-29 21:14:25.625 272 12525.00 29.25 55335.28 88888.00 2007-09-29 21:14:25.750 272 12525.02 29.27 55335.28 88888.00 2007-09-29 21:14:25.875 272 12525.00 29.25 55335.25 88888.00 2007-09-29 21:14:26.000 272 12524.95 29.20 55335.25 88888.00 2007-09-29 21:14:26.125 272 12524.98 29.23 55335.25 88888.00 2007-09-29 21:14:26.250 272 12524.95 29.18 55335.28 88888.00 2007-09-29 21:14:26.375 272 12524.92 29.18 55335.28 88888.00 2007-09-29 21:14:26.500 272 12524.90 29.15 55335.25 88888.00 2007-09-29 21:14:26.625 272 12524.88 29.23 55335.25 88888.00 2007-09-29 21:14:26.750 272 12524.90 29.25 55335.28 88888.00 2007-09-29 21:14:26.875 272 12524.88 29.18 55335.28 88888.00 2007-09-29 21:14:27.000 272 12524.90 29.15 55335.28 88888.00 2007-09-29 21:14:27.125 272 12524.95 29.15 55335.28 88888.00 2007-09-29 21:14:27.250 272 12524.95 29.25 55335.30 88888.00 2007-09-29 21:14:27.375 272 12524.95 29.25 55335.28 88888.00 2007-09-29 21:14:27.500 272 12524.90 29.18 55335.25 88888.00 2007-09-29 21:14:27.625 272 12524.90 29.18 55335.25 88888.00 2007-09-29 21:14:27.750 272 12524.92 29.23 55335.25 88888.00 2007-09-29 21:14:27.875 272 12524.92 29.20 55335.25 88888.00 2007-09-29 21:14:28.000 272 12525.00 29.18 55335.28 88888.00 2007-09-29 21:14:28.125 272 12525.00 29.18 55335.28 88888.00 2007-09-29 21:14:28.250 272 12524.92 29.20 55335.28 88888.00 2007-09-29 21:14:28.375 272 12524.92 29.20 55335.25 88888.00 2007-09-29 21:14:28.500 272 12524.92 29.15 55335.25 88888.00 2007-09-29 21:14:28.625 272 12525.00 29.15 55335.25 88888.00 2007-09-29 21:14:28.750 272 12524.98 29.15 55335.22 88888.00 2007-09-29 21:14:28.875 272 12525.02 29.20 55335.25 88888.00 2007-09-29 21:14:29.000 272 12524.98 29.20 55335.22 88888.00 2007-09-29 21:14:29.125 272 12524.92 29.23 55335.22 88888.00 2007-09-29 21:14:29.250 272 12524.88 29.25 55335.28 88888.00 2007-09-29 21:14:29.375 272 12524.90 29.18 55335.25 88888.00 2007-09-29 21:14:29.500 272 12524.92 29.18 55335.20 88888.00 2007-09-29 21:14:29.625 272 12524.95 29.25 55335.22 88888.00 2007-09-29 21:14:29.750 272 12524.90 29.18 55335.22 88888.00 2007-09-29 21:14:29.875 272 12524.85 29.18 55335.22 88888.00 2007-09-29 21:14:30.000 272 12524.88 29.18 55335.22 88888.00 2007-09-29 21:14:30.125 272 12524.88 29.23 55335.22 88888.00 2007-09-29 21:14:30.250 272 12524.83 29.18 55335.20 88888.00 2007-09-29 21:14:30.375 272 12524.90 29.23 55335.25 88888.00 2007-09-29 21:14:30.500 272 12525.00 29.27 55335.30 88888.00 2007-09-29 21:14:30.625 272 12524.98 29.27 55335.28 88888.00 2007-09-29 21:14:30.750 272 12524.98 29.30 55335.28 88888.00 2007-09-29 21:14:30.875 272 12524.98 29.32 55335.28 88888.00 2007-09-29 21:14:31.000 272 12524.95 29.25 55335.22 88888.00 2007-09-29 21:14:31.125 272 12525.00 29.25 55335.22 88888.00 2007-09-29 21:14:31.250 272 12524.95 29.25 55335.22 88888.00 2007-09-29 21:14:31.375 272 12524.95 29.25 55335.22 88888.00 2007-09-29 21:14:31.500 272 12525.00 29.20 55335.22 88888.00 2007-09-29 21:14:31.625 272 12525.00 29.20 55335.22 88888.00 2007-09-29 21:14:31.750 272 12524.98 29.23 55335.22 88888.00 2007-09-29 21:14:31.875 272 12525.02 29.30 55335.20 88888.00 2007-09-29 21:14:32.000 272 12525.05 29.25 55335.18 88888.00 2007-09-29 21:14:32.125 272 12525.00 29.25 55335.15 88888.00 2007-09-29 21:14:32.250 272 12525.00 29.27 55335.20 88888.00 2007-09-29 21:14:32.375 272 12525.02 29.32 55335.22 88888.00 2007-09-29 21:14:32.500 272 12525.08 29.27 55335.22 88888.00 2007-09-29 21:14:32.625 272 12525.15 29.27 55335.20 88888.00 2007-09-29 21:14:32.750 272 12525.15 29.27 55335.18 88888.00 2007-09-29 21:14:32.875 272 12525.15 29.25 55335.20 88888.00 2007-09-29 21:14:33.000 272 12525.30 29.32 55335.20 88888.00 2007-09-29 21:14:33.125 272 12525.33 29.38 55335.18 88888.00 2007-09-29 21:14:33.250 272 12525.20 29.32 55335.15 88888.00 2007-09-29 21:14:33.375 272 12525.25 29.30 55335.18 88888.00 2007-09-29 21:14:33.500 272 12525.27 29.30 55335.15 88888.00 2007-09-29 21:14:33.625 272 12525.27 29.35 55335.15 88888.00 2007-09-29 21:14:33.750 272 12525.25 29.38 55335.18 88888.00 2007-09-29 21:14:33.875 272 12525.25 29.32 55335.18 88888.00 2007-09-29 21:14:34.000 272 12525.30 29.30 55335.15 88888.00 2007-09-29 21:14:34.125 272 12525.38 29.35 55335.18 88888.00 2007-09-29 21:14:34.250 272 12525.38 29.27 55335.18 88888.00 2007-09-29 21:14:34.375 272 12525.33 29.27 55335.15 88888.00 2007-09-29 21:14:34.500 272 12525.33 29.40 55335.18 88888.00 2007-09-29 21:14:34.625 272 12525.35 29.40 55335.18 88888.00 2007-09-29 21:14:34.750 272 12525.42 29.43 55335.12 88888.00 2007-09-29 21:14:34.875 272 12525.42 29.43 55335.15 88888.00 2007-09-29 21:14:35.000 272 12525.42 29.43 55335.10 88888.00 2007-09-29 21:14:35.125 272 12525.42 29.40 55335.15 88888.00 2007-09-29 21:14:35.250 272 12525.38 29.38 55335.12 88888.00 2007-09-29 21:14:35.375 272 12525.42 29.40 55335.12 88888.00 2007-09-29 21:14:35.500 272 12525.52 29.45 55335.12 88888.00 2007-09-29 21:14:35.625 272 12525.50 29.43 55335.12 88888.00 2007-09-29 21:14:35.750 272 12525.45 29.38 55335.12 88888.00 2007-09-29 21:14:35.875 272 12525.42 29.40 55335.12 88888.00 2007-09-29 21:14:36.000 272 12525.50 29.43 55335.12 88888.00 2007-09-29 21:14:36.125 272 12525.48 29.43 55335.12 88888.00 2007-09-29 21:14:36.250 272 12525.42 29.43 55335.12 88888.00 2007-09-29 21:14:36.375 272 12525.42 29.38 55335.12 88888.00 2007-09-29 21:14:36.500 272 12525.42 29.40 55335.15 88888.00 2007-09-29 21:14:36.625 272 12525.50 29.48 55335.18 88888.00 2007-09-29 21:14:36.750 272 12525.55 29.48 55335.15 88888.00 2007-09-29 21:14:36.875 272 12525.52 29.43 55335.10 88888.00 2007-09-29 21:14:37.000 272 12525.50 29.38 55335.10 88888.00 2007-09-29 21:14:37.125 272 12525.48 29.43 55335.15 88888.00 2007-09-29 21:14:37.250 272 12525.48 29.40 55335.10 88888.00 2007-09-29 21:14:37.375 272 12525.55 29.45 55335.12 88888.00 2007-09-29 21:14:37.500 272 12525.55 29.45 55335.12 88888.00 2007-09-29 21:14:37.625 272 12525.52 29.43 55335.07 88888.00 2007-09-29 21:14:37.750 272 12525.55 29.48 55335.15 88888.00 2007-09-29 21:14:37.875 272 12525.55 29.48 55335.12 88888.00 2007-09-29 21:14:38.000 272 12525.55 29.43 55335.05 88888.00 2007-09-29 21:14:38.125 272 12525.65 29.52 55335.07 88888.00 2007-09-29 21:14:38.250 272 12525.70 29.55 55335.12 88888.00 2007-09-29 21:14:38.375 272 12525.67 29.52 55335.07 88888.00 2007-09-29 21:14:38.500 272 12525.62 29.48 55335.05 88888.00 2007-09-29 21:14:38.625 272 12525.62 29.52 55335.07 88888.00 2007-09-29 21:14:38.750 272 12525.70 29.57 55335.07 88888.00 2007-09-29 21:14:38.875 272 12525.73 29.55 55335.07 88888.00 2007-09-29 21:14:39.000 272 12525.75 29.55 55335.07 88888.00 2007-09-29 21:14:39.125 272 12525.70 29.52 55335.05 88888.00 2007-09-29 21:14:39.250 272 12525.67 29.52 55335.05 88888.00 2007-09-29 21:14:39.375 272 12525.77 29.60 55335.05 88888.00 2007-09-29 21:14:39.500 272 12525.75 29.57 55335.05 88888.00 2007-09-29 21:14:39.625 272 12525.75 29.60 55335.07 88888.00 2007-09-29 21:14:39.750 272 12525.75 29.60 55335.07 88888.00 2007-09-29 21:14:39.875 272 12525.85 29.62 55335.05 88888.00 2007-09-29 21:14:40.000 272 12525.92 29.62 55335.05 88888.00 2007-09-29 21:14:40.125 272 12525.90 29.65 55335.05 88888.00 2007-09-29 21:14:40.250 272 12525.88 29.57 55335.03 88888.00 2007-09-29 21:14:40.375 272 12525.88 29.55 55335.00 88888.00 2007-09-29 21:14:40.500 272 12526.02 29.65 55335.03 88888.00 2007-09-29 21:14:40.625 272 12526.05 29.68 55335.07 88888.00 2007-09-29 21:14:40.750 272 12525.98 29.68 55335.05 88888.00 2007-09-29 21:14:40.875 272 12526.00 29.62 55335.00 88888.00 2007-09-29 21:14:41.000 272 12526.08 29.65 55335.00 88888.00 2007-09-29 21:14:41.125 272 12526.08 29.62 55335.03 88888.00 2007-09-29 21:14:41.250 272 12526.05 29.68 55335.03 88888.00 2007-09-29 21:14:41.375 272 12526.12 29.68 55335.00 88888.00 2007-09-29 21:14:41.500 272 12526.10 29.68 55335.03 88888.00 2007-09-29 21:14:41.625 272 12526.10 29.68 55335.07 88888.00 2007-09-29 21:14:41.750 272 12526.12 29.70 55335.05 88888.00 2007-09-29 21:14:41.875 272 12526.05 29.68 55335.03 88888.00 2007-09-29 21:14:42.000 272 12526.10 29.68 55335.03 88888.00 2007-09-29 21:14:42.125 272 12526.25 29.75 55335.05 88888.00 2007-09-29 21:14:42.250 272 12526.33 29.75 55335.03 88888.00 2007-09-29 21:14:42.375 272 12526.27 29.73 55334.97 88888.00 2007-09-29 21:14:42.500 272 12526.23 29.70 55335.00 88888.00 2007-09-29 21:14:42.625 272 12526.25 29.70 55335.00 88888.00 2007-09-29 21:14:42.750 272 12526.23 29.73 55335.00 88888.00 2007-09-29 21:14:42.875 272 12526.27 29.75 55334.97 88888.00 2007-09-29 21:14:43.000 272 12526.33 29.77 55334.97 88888.00 2007-09-29 21:14:43.125 272 12526.45 29.80 55335.03 88888.00 2007-09-29 21:14:43.250 272 12526.40 29.73 55335.00 88888.00 2007-09-29 21:14:43.375 272 12526.40 29.70 55334.95 88888.00 2007-09-29 21:14:43.500 272 12526.42 29.77 55334.97 88888.00 2007-09-29 21:14:43.625 272 12526.40 29.73 55334.97 88888.00 2007-09-29 21:14:43.750 272 12526.35 29.73 55334.95 88888.00 2007-09-29 21:14:43.875 272 12526.38 29.77 55334.95 88888.00 2007-09-29 21:14:44.000 272 12526.38 29.77 55334.95 88888.00 2007-09-29 21:14:44.125 272 12526.45 29.70 55334.90 88888.00 2007-09-29 21:14:44.250 272 12526.48 29.70 55334.93 88888.00 2007-09-29 21:14:44.375 272 12526.55 29.80 55334.93 88888.00 2007-09-29 21:14:44.500 272 12526.62 29.82 55334.95 88888.00 2007-09-29 21:14:44.625 272 12526.65 29.80 55334.95 88888.00 2007-09-29 21:14:44.750 272 12526.65 29.77 55334.95 88888.00 2007-09-29 21:14:44.875 272 12526.62 29.73 55334.90 88888.00 2007-09-29 21:14:45.000 272 12526.65 29.75 55334.93 88888.00 2007-09-29 21:14:45.125 272 12526.70 29.82 55334.95 88888.00 2007-09-29 21:14:45.250 272 12526.70 29.77 55334.93 88888.00 2007-09-29 21:14:45.375 272 12526.80 29.85 55334.93 88888.00 2007-09-29 21:14:45.500 272 12526.77 29.82 55334.88 88888.00 2007-09-29 21:14:45.625 272 12526.77 29.77 55334.90 88888.00 2007-09-29 21:14:45.750 272 12526.80 29.82 55334.95 88888.00 2007-09-29 21:14:45.875 272 12526.77 29.85 55334.93 88888.00 2007-09-29 21:14:46.000 272 12526.75 29.80 55334.88 88888.00 2007-09-29 21:14:46.125 272 12526.77 29.90 55334.90 88888.00 2007-09-29 21:14:46.250 272 12526.75 29.95 55334.93 88888.00 2007-09-29 21:14:46.375 272 12526.80 29.98 55334.90 88888.00 2007-09-29 21:14:46.500 272 12526.88 29.98 55334.90 88888.00 2007-09-29 21:14:46.625 272 12526.95 29.98 55334.88 88888.00 2007-09-29 21:14:46.750 272 12526.95 29.93 55334.88 88888.00 2007-09-29 21:14:46.875 272 12526.92 29.85 55334.85 88888.00 2007-09-29 21:14:47.000 272 12527.00 29.88 55334.88 88888.00 2007-09-29 21:14:47.125 272 12527.05 29.95 55334.93 88888.00 2007-09-29 21:14:47.250 272 12526.98 29.95 55334.90 88888.00 2007-09-29 21:14:47.375 272 12526.98 29.93 55334.88 88888.00 2007-09-29 21:14:47.500 272 12527.05 29.98 55334.90 88888.00 2007-09-29 21:14:47.625 272 12527.12 29.98 55334.88 88888.00 2007-09-29 21:14:47.750 272 12527.15 29.95 55334.88 88888.00 2007-09-29 21:14:47.875 272 12527.10 29.82 55334.88 88888.00 2007-09-29 21:14:48.000 272 12527.10 29.80 55334.85 88888.00 2007-09-29 21:14:48.125 272 12527.15 29.88 55334.88 88888.00 2007-09-29 21:14:48.250 272 12527.15 29.90 55334.88 88888.00 2007-09-29 21:14:48.375 272 12527.23 29.88 55334.85 88888.00 2007-09-29 21:14:48.500 272 12527.17 29.82 55334.82 88888.00 2007-09-29 21:14:48.625 272 12527.15 29.85 55334.85 88888.00 2007-09-29 21:14:48.750 272 12527.23 29.88 55334.85 88888.00 2007-09-29 21:14:48.875 272 12527.33 29.95 55334.90 88888.00 2007-09-29 21:14:49.000 272 12527.35 29.98 55334.90 88888.00 2007-09-29 21:14:49.125 272 12527.38 29.95 55334.93 88888.00 2007-09-29 21:14:49.250 272 12527.33 29.90 55334.88 88888.00 2007-09-29 21:14:49.375 272 12527.40 29.90 55334.88 88888.00 2007-09-29 21:14:49.500 272 12527.45 29.93 55334.88 88888.00 2007-09-29 21:14:49.625 272 12527.38 29.85 55334.85 88888.00 2007-09-29 21:14:49.750 272 12527.35 29.85 55334.85 88888.00 2007-09-29 21:14:49.875 272 12527.35 29.88 55334.85 88888.00 2007-09-29 21:14:50.000 272 12527.35 29.80 55334.88 88888.00 2007-09-29 21:14:50.125 272 12527.45 29.85 55334.93 88888.00 2007-09-29 21:14:50.250 272 12527.45 29.88 55334.90 88888.00 2007-09-29 21:14:50.375 272 12527.45 29.85 55334.88 88888.00 2007-09-29 21:14:50.500 272 12527.42 29.80 55334.90 88888.00 2007-09-29 21:14:50.625 272 12527.48 29.80 55334.90 88888.00 2007-09-29 21:14:50.750 272 12527.48 29.85 55334.88 88888.00 2007-09-29 21:14:50.875 272 12527.48 29.85 55334.90 88888.00 2007-09-29 21:14:51.000 272 12527.52 29.88 55334.90 88888.00 2007-09-29 21:14:51.125 272 12527.48 29.85 55334.90 88888.00 2007-09-29 21:14:51.250 272 12527.48 29.82 55334.90 88888.00 2007-09-29 21:14:51.375 272 12527.58 29.75 55334.85 88888.00 2007-09-29 21:14:51.500 272 12527.55 29.68 55334.88 88888.00 2007-09-29 21:14:51.625 272 12527.52 29.77 55334.90 88888.00 2007-09-29 21:14:51.750 272 12527.52 29.85 55334.93 88888.00 2007-09-29 21:14:51.875 272 12527.55 29.75 55334.88 88888.00 2007-09-29 21:14:52.000 272 12527.65 29.75 55334.88 88888.00 2007-09-29 21:14:52.125 272 12527.73 29.70 55334.88 88888.00 2007-09-29 21:14:52.250 272 12527.75 29.73 55334.85 88888.00 2007-09-29 21:14:52.375 272 12527.83 29.73 55334.82 88888.00 2007-09-29 21:14:52.500 272 12527.88 29.75 55334.85 88888.00 2007-09-29 21:14:52.625 272 12527.92 29.75 55334.88 88888.00 2007-09-29 21:14:52.750 272 12527.98 29.77 55334.90 88888.00 2007-09-29 21:14:52.875 272 12527.98 29.75 55334.88 88888.00 2007-09-29 21:14:53.000 272 12527.95 29.73 55334.82 88888.00 2007-09-29 21:14:53.125 272 12527.98 29.75 55334.85 88888.00 2007-09-29 21:14:53.250 272 12528.00 29.75 55334.90 88888.00 2007-09-29 21:14:53.375 272 12528.08 29.77 55334.90 88888.00 2007-09-29 21:14:53.500 272 12528.08 29.75 55334.85 88888.00 2007-09-29 21:14:53.625 272 12528.05 29.70 55334.82 88888.00 2007-09-29 21:14:53.750 272 12528.08 29.70 55334.85 88888.00 2007-09-29 21:14:53.875 272 12528.10 29.68 55334.82 88888.00 2007-09-29 21:14:54.000 272 12528.12 29.65 55334.82 88888.00 2007-09-29 21:14:54.125 272 12528.08 29.60 55334.85 88888.00 2007-09-29 21:14:54.250 272 12528.02 29.57 55334.82 88888.00 2007-09-29 21:14:54.375 272 12528.02 29.57 55334.80 88888.00 2007-09-29 21:14:54.500 272 12528.10 29.57 55334.80 88888.00 2007-09-29 21:14:54.625 272 12528.15 29.62 55334.82 88888.00 2007-09-29 21:14:54.750 272 12528.10 29.57 55334.80 88888.00 2007-09-29 21:14:54.875 272 12528.12 29.55 55334.80 88888.00 2007-09-29 21:14:55.000 272 12528.17 29.57 55334.80 88888.00 2007-09-29 21:14:55.125 272 12528.20 29.57 55334.82 88888.00 2007-09-29 21:14:55.250 272 12528.15 29.57 55334.82 88888.00 2007-09-29 21:14:55.375 272 12528.15 29.57 55334.82 88888.00 2007-09-29 21:14:55.500 272 12528.17 29.57 55334.82 88888.00 2007-09-29 21:14:55.625 272 12528.17 29.55 55334.82 88888.00 2007-09-29 21:14:55.750 272 12528.20 29.48 55334.82 88888.00 2007-09-29 21:14:55.875 272 12528.20 29.55 55334.78 88888.00 2007-09-29 21:14:56.000 272 12528.25 29.60 55334.82 88888.00 2007-09-29 21:14:56.125 272 12528.27 29.60 55334.88 88888.00 2007-09-29 21:14:56.250 272 12528.30 29.48 55334.82 88888.00 2007-09-29 21:14:56.375 272 12528.25 29.48 55334.80 88888.00 2007-09-29 21:14:56.500 272 12528.35 29.52 55334.82 88888.00 2007-09-29 21:14:56.625 272 12528.40 29.50 55334.80 88888.00 2007-09-29 21:14:56.750 272 12528.35 29.45 55334.78 88888.00 2007-09-29 21:14:56.875 272 12528.40 29.43 55334.80 88888.00 2007-09-29 21:14:57.000 272 12528.45 29.40 55334.78 88888.00 2007-09-29 21:14:57.125 272 12528.40 29.43 55334.78 88888.00 2007-09-29 21:14:57.250 272 12528.27 29.43 55334.78 88888.00 2007-09-29 21:14:57.375 272 12528.27 29.45 55334.78 88888.00 2007-09-29 21:14:57.500 272 12528.35 29.43 55334.80 88888.00 2007-09-29 21:14:57.625 272 12528.45 29.38 55334.82 88888.00 2007-09-29 21:14:57.750 272 12528.48 29.38 55334.80 88888.00 2007-09-29 21:14:57.875 272 12528.50 29.38 55334.80 88888.00 2007-09-29 21:14:58.000 272 12528.50 29.35 55334.80 88888.00 2007-09-29 21:14:58.125 272 12528.55 29.35 55334.82 88888.00 2007-09-29 21:14:58.250 272 12528.58 29.32 55334.88 88888.00 2007-09-29 21:14:58.375 272 12528.58 29.32 55334.88 88888.00 2007-09-29 21:14:58.500 272 12528.50 29.30 55334.85 88888.00 2007-09-29 21:14:58.625 272 12528.50 29.32 55334.82 88888.00 2007-09-29 21:14:58.750 272 12528.50 29.30 55334.82 88888.00 2007-09-29 21:14:58.875 272 12528.45 29.25 55334.88 88888.00 2007-09-29 21:14:59.000 272 12528.45 29.27 55334.85 88888.00 2007-09-29 21:14:59.125 272 12528.52 29.27 55334.88 88888.00 2007-09-29 21:14:59.250 272 12528.58 29.32 55334.85 88888.00 2007-09-29 21:14:59.375 272 12528.60 29.30 55334.85 88888.00 2007-09-29 21:14:59.500 272 12528.58 29.27 55334.85 88888.00 2007-09-29 21:14:59.625 272 12528.48 29.20 55334.82 88888.00 2007-09-29 21:14:59.750 272 12528.42 29.18 55334.85 88888.00 2007-09-29 21:14:59.875 272 12528.48 29.15 55334.88 88888.00 2007-09-29 21:15:00.000 272 12528.60 29.20 55334.88 88888.00 2007-09-29 21:15:00.125 272 12528.65 29.18 55334.90 88888.00 2007-09-29 21:15:00.250 272 12528.60 29.12 55334.93 88888.00 2007-09-29 21:15:00.375 272 12528.62 29.15 55334.90 88888.00 2007-09-29 21:15:00.500 272 12528.60 29.12 55334.85 88888.00 2007-09-29 21:15:00.625 272 12528.67 29.10 55334.85 88888.00 2007-09-29 21:15:00.750 272 12528.65 29.07 55334.85 88888.00 2007-09-29 21:15:00.875 272 12528.62 29.07 55334.85 88888.00 2007-09-29 21:15:01.000 272 12528.67 29.10 55334.85 88888.00 2007-09-29 21:15:01.125 272 12528.73 29.10 55334.88 88888.00 2007-09-29 21:15:01.250 272 12528.65 29.10 55334.88 88888.00 2007-09-29 21:15:01.375 272 12528.62 29.10 55334.90 88888.00 2007-09-29 21:15:01.500 272 12528.60 29.05 55334.90 88888.00 2007-09-29 21:15:01.625 272 12528.58 29.02 55334.90 88888.00 2007-09-29 21:15:01.750 272 12528.60 29.05 55334.95 88888.00 2007-09-29 21:15:01.875 272 12528.67 29.02 55334.93 88888.00 2007-09-29 21:15:02.000 272 12528.67 29.05 55334.90 88888.00 2007-09-29 21:15:02.125 272 12528.62 28.98 55334.88 88888.00 2007-09-29 21:15:02.250 272 12528.60 28.95 55334.93 88888.00 2007-09-29 21:15:02.375 272 12528.62 29.00 55334.93 88888.00 2007-09-29 21:15:02.500 272 12528.62 29.05 55334.93 88888.00 2007-09-29 21:15:02.625 272 12528.65 28.98 55334.93 88888.00 2007-09-29 21:15:02.750 272 12528.67 28.95 55334.93 88888.00 2007-09-29 21:15:02.875 272 12528.67 28.93 55334.90 88888.00 2007-09-29 21:15:03.000 272 12528.70 28.95 55334.90 88888.00 2007-09-29 21:15:03.125 272 12528.75 28.98 55334.93 88888.00 2007-09-29 21:15:03.250 272 12528.70 28.88 55334.93 88888.00 2007-09-29 21:15:03.375 272 12528.70 28.85 55334.95 88888.00 2007-09-29 21:15:03.500 272 12528.75 28.88 55334.93 88888.00 2007-09-29 21:15:03.625 272 12528.80 28.90 55334.93 88888.00 2007-09-29 21:15:03.750 272 12528.80 28.93 55334.93 88888.00 2007-09-29 21:15:03.875 272 12528.75 28.93 55334.95 88888.00 2007-09-29 21:15:04.000 272 12528.83 28.88 55334.97 88888.00 2007-09-29 21:15:04.125 272 12528.83 28.85 55334.97 88888.00 2007-09-29 21:15:04.250 272 12528.77 28.82 55335.00 88888.00 2007-09-29 21:15:04.375 272 12528.85 28.90 55335.00 88888.00 2007-09-29 21:15:04.500 272 12528.92 28.93 55335.03 88888.00 2007-09-29 21:15:04.625 272 12528.85 28.88 55334.97 88888.00 2007-09-29 21:15:04.750 272 12528.80 28.80 55334.97 88888.00 2007-09-29 21:15:04.875 272 12528.77 28.80 55334.95 88888.00 2007-09-29 21:15:05.000 272 12528.75 28.82 55334.97 88888.00 2007-09-29 21:15:05.125 272 12528.77 28.77 55334.95 88888.00 2007-09-29 21:15:05.250 272 12528.73 28.77 55334.97 88888.00 2007-09-29 21:15:05.375 272 12528.80 28.82 55335.03 88888.00 2007-09-29 21:15:05.500 272 12528.90 28.85 55335.05 88888.00 2007-09-29 21:15:05.625 272 12528.88 28.82 55335.00 88888.00 2007-09-29 21:15:05.750 272 12528.80 28.75 55334.97 88888.00 2007-09-29 21:15:05.875 272 12528.80 28.77 55335.00 88888.00 2007-09-29 21:15:06.000 272 12528.83 28.80 55335.00 88888.00 2007-09-29 21:15:06.125 272 12528.77 28.73 55334.97 88888.00 2007-09-29 21:15:06.250 272 12528.75 28.68 55334.95 88888.00 2007-09-29 21:15:06.375 272 12528.77 28.73 55334.95 88888.00 2007-09-29 21:15:06.500 272 12528.80 28.75 55334.95 88888.00 2007-09-29 21:15:06.625 272 12528.77 28.70 55334.97 88888.00 2007-09-29 21:15:06.750 272 12528.77 28.68 55334.95 88888.00 2007-09-29 21:15:06.875 272 12528.70 28.62 55334.97 88888.00 2007-09-29 21:15:07.000 272 12528.70 28.62 55334.97 88888.00 2007-09-29 21:15:07.125 272 12528.75 28.68 55335.03 88888.00 2007-09-29 21:15:07.250 272 12528.83 28.73 55335.03 88888.00 2007-09-29 21:15:07.375 272 12528.85 28.75 55335.00 88888.00 2007-09-29 21:15:07.500 272 12528.77 28.70 55335.03 88888.00 2007-09-29 21:15:07.625 272 12528.70 28.65 55335.00 88888.00 2007-09-29 21:15:07.750 272 12528.67 28.65 55335.00 88888.00 2007-09-29 21:15:07.875 272 12528.70 28.62 55335.05 88888.00 2007-09-29 21:15:08.000 272 12528.70 28.60 55335.00 88888.00 2007-09-29 21:15:08.125 272 12528.75 28.62 55335.00 88888.00 2007-09-29 21:15:08.250 272 12528.73 28.57 55335.03 88888.00 2007-09-29 21:15:08.375 272 12528.75 28.62 55335.03 88888.00 2007-09-29 21:15:08.500 272 12528.75 28.62 55335.07 88888.00 2007-09-29 21:15:08.625 272 12528.75 28.60 55335.07 88888.00 2007-09-29 21:15:08.750 272 12528.85 28.60 55335.10 88888.00 2007-09-29 21:15:08.875 272 12528.85 28.62 55335.10 88888.00 2007-09-29 21:15:09.000 272 12528.85 28.55 55335.05 88888.00 2007-09-29 21:15:09.125 272 12528.80 28.55 55335.05 88888.00 2007-09-29 21:15:09.250 272 12528.83 28.55 55335.10 88888.00 2007-09-29 21:15:09.375 272 12528.85 28.60 55335.07 88888.00 2007-09-29 21:15:09.500 272 12528.88 28.57 55335.10 88888.00 2007-09-29 21:15:09.625 272 12528.92 28.57 55335.10 88888.00 2007-09-29 21:15:09.750 272 12528.90 28.48 55335.07 88888.00 2007-09-29 21:15:09.875 272 12528.83 28.45 55335.05 88888.00 2007-09-29 21:15:10.000 272 12528.83 28.50 55335.05 88888.00 2007-09-29 21:15:10.125 272 12528.88 28.50 55335.07 88888.00 2007-09-29 21:15:10.250 272 12528.85 28.45 55335.10 88888.00 2007-09-29 21:15:10.375 272 12528.88 28.48 55335.10 88888.00 2007-09-29 21:15:10.500 272 12528.85 28.50 55335.10 88888.00 2007-09-29 21:15:10.625 272 12528.88 28.52 55335.10 88888.00 2007-09-29 21:15:10.750 272 12528.88 28.55 55335.10 88888.00 2007-09-29 21:15:10.875 272 12528.85 28.52 55335.10 88888.00 2007-09-29 21:15:11.000 272 12528.80 28.45 55335.07 88888.00 2007-09-29 21:15:11.125 272 12528.77 28.45 55335.07 88888.00 2007-09-29 21:15:11.250 272 12528.80 28.50 55335.10 88888.00 2007-09-29 21:15:11.375 272 12528.85 28.52 55335.07 88888.00 2007-09-29 21:15:11.500 272 12528.88 28.48 55335.07 88888.00 2007-09-29 21:15:11.625 272 12528.85 28.48 55335.05 88888.00 2007-09-29 21:15:11.750 272 12528.85 28.48 55335.05 88888.00 2007-09-29 21:15:11.875 272 12528.90 28.45 55335.10 88888.00 2007-09-29 21:15:12.000 272 12528.90 28.45 55335.07 88888.00 2007-09-29 21:15:12.125 272 12528.95 28.52 55335.10 88888.00 2007-09-29 21:15:12.250 272 12528.88 28.43 55335.12 88888.00 2007-09-29 21:15:12.375 272 12528.90 28.45 55335.12 88888.00 2007-09-29 21:15:12.500 272 12528.92 28.48 55335.10 88888.00 2007-09-29 21:15:12.625 272 12528.85 28.43 55335.10 88888.00 2007-09-29 21:15:12.750 272 12528.83 28.48 55335.10 88888.00 2007-09-29 21:15:12.875 272 12528.83 28.48 55335.10 88888.00 2007-09-29 21:15:13.000 272 12528.85 28.45 55335.10 88888.00 2007-09-29 21:15:13.125 272 12528.88 28.48 55335.07 88888.00 2007-09-29 21:15:13.250 272 12528.85 28.48 55335.12 88888.00 2007-09-29 21:15:13.375 272 12528.83 28.48 55335.10 88888.00 2007-09-29 21:15:13.500 272 12528.83 28.48 55335.10 88888.00 2007-09-29 21:15:13.625 272 12528.83 28.48 55335.10 88888.00 2007-09-29 21:15:13.750 272 12528.83 28.43 55335.07 88888.00 2007-09-29 21:15:13.875 272 12528.80 28.45 55335.12 88888.00 2007-09-29 21:15:14.000 272 12528.90 28.48 55335.10 88888.00 2007-09-29 21:15:14.125 272 12528.90 28.52 55335.12 88888.00 2007-09-29 21:15:14.250 272 12528.88 28.50 55335.10 88888.00 2007-09-29 21:15:14.375 272 12528.85 28.45 55335.10 88888.00 2007-09-29 21:15:14.500 272 12528.85 28.52 55335.07 88888.00 2007-09-29 21:15:14.625 272 12528.83 28.55 55335.07 88888.00 2007-09-29 21:15:14.750 272 12528.88 28.48 55335.07 88888.00 2007-09-29 21:15:14.875 272 12528.88 28.52 55335.10 88888.00 2007-09-29 21:15:15.000 272 12528.83 28.52 55335.10 88888.00 2007-09-29 21:15:15.125 272 12528.83 28.50 55335.10 88888.00 2007-09-29 21:15:15.250 272 12528.85 28.48 55335.05 88888.00 2007-09-29 21:15:15.375 272 12528.92 28.48 55335.07 88888.00 2007-09-29 21:15:15.500 272 12528.98 28.50 55335.07 88888.00 2007-09-29 21:15:15.625 272 12528.98 28.57 55335.07 88888.00 2007-09-29 21:15:15.750 272 12528.90 28.52 55335.03 88888.00 2007-09-29 21:15:15.875 272 12528.95 28.45 55335.00 88888.00 2007-09-29 21:15:16.000 272 12528.95 28.52 55335.07 88888.00 2007-09-29 21:15:16.125 272 12528.95 28.55 55335.15 88888.00 2007-09-29 21:15:16.250 272 12529.00 28.65 55335.18 88888.00 2007-09-29 21:15:16.375 272 12529.02 28.60 55335.15 88888.00 2007-09-29 21:15:16.500 272 12528.92 28.48 55335.15 88888.00 2007-09-29 21:15:16.625 272 12528.92 28.48 55335.12 88888.00 2007-09-29 21:15:16.750 272 12529.02 28.57 55335.12 88888.00 2007-09-29 21:15:16.875 272 12529.10 28.65 55335.15 88888.00 2007-09-29 21:15:17.000 272 12529.10 28.57 55335.12 88888.00 2007-09-29 21:15:17.125 272 12529.12 28.50 55335.15 88888.00 2007-09-29 21:15:17.250 272 12529.10 28.50 55335.18 88888.00 2007-09-29 21:15:17.375 272 12529.08 28.57 55335.15 88888.00 2007-09-29 21:15:17.500 272 12529.08 28.60 55335.18 88888.00 2007-09-29 21:15:17.625 272 12529.08 28.57 55335.18 88888.00 2007-09-29 21:15:17.750 272 12529.12 28.65 55335.18 88888.00 2007-09-29 21:15:17.875 272 12529.20 28.68 55335.18 88888.00 2007-09-29 21:15:18.000 272 12529.17 28.65 55335.15 88888.00 2007-09-29 21:15:18.125 272 12529.17 28.62 55335.12 88888.00 2007-09-29 21:15:18.250 272 12529.15 28.65 55335.15 88888.00 2007-09-29 21:15:18.375 272 12529.20 28.70 55335.15 88888.00 2007-09-29 21:15:18.500 272 12529.23 28.68 55335.12 88888.00 2007-09-29 21:15:18.625 272 12529.20 28.62 55335.15 88888.00 2007-09-29 21:15:18.750 272 12529.15 28.68 55335.15 88888.00 2007-09-29 21:15:18.875 272 12529.15 28.73 55335.18 88888.00 2007-09-29 21:15:19.000 272 12529.20 28.75 55335.12 88888.00 2007-09-29 21:15:19.125 272 12529.27 28.75 55335.12 88888.00 2007-09-29 21:15:19.250 272 12529.27 28.70 55335.12 88888.00 2007-09-29 21:15:19.375 272 12529.23 28.73 55335.15 88888.00 2007-09-29 21:15:19.500 272 12529.25 28.73 55335.18 88888.00 2007-09-29 21:15:19.625 272 12529.17 28.73 55335.12 88888.00 2007-09-29 21:15:19.750 272 12529.15 28.73 55335.12 88888.00 2007-09-29 21:15:19.875 272 12529.23 28.73 55335.12 88888.00 2007-09-29 21:15:20.000 272 12529.25 28.80 55335.12 88888.00 2007-09-29 21:15:20.125 272 12529.33 28.80 55335.18 88888.00 2007-09-29 21:15:20.250 272 12529.27 28.75 55335.15 88888.00 2007-09-29 21:15:20.375 272 12529.20 28.77 55335.12 88888.00 2007-09-29 21:15:20.500 272 12529.20 28.75 55335.12 88888.00 2007-09-29 21:15:20.625 272 12529.25 28.80 55335.10 88888.00 2007-09-29 21:15:20.750 272 12529.30 28.82 55335.12 88888.00 2007-09-29 21:15:20.875 272 12529.38 28.85 55335.15 88888.00 2007-09-29 21:15:21.000 272 12529.38 28.88 55335.15 88888.00 2007-09-29 21:15:21.125 272 12529.33 28.85 55335.15 88888.00 2007-09-29 21:15:21.250 272 12529.33 28.82 55335.12 88888.00 2007-09-29 21:15:21.375 272 12529.35 28.90 55335.12 88888.00 2007-09-29 21:15:21.500 272 12529.35 28.93 55335.15 88888.00 2007-09-29 21:15:21.625 272 12529.35 28.90 55335.18 88888.00 2007-09-29 21:15:21.750 272 12529.33 28.90 55335.18 88888.00 2007-09-29 21:15:21.875 272 12529.25 28.88 55335.15 88888.00 2007-09-29 21:15:22.000 272 12529.33 28.90 55335.12 88888.00 2007-09-29 21:15:22.125 272 12529.35 28.93 55335.12 88888.00 2007-09-29 21:15:22.250 272 12529.30 28.88 55335.12 88888.00 2007-09-29 21:15:22.375 272 12529.30 28.95 55335.12 88888.00 2007-09-29 21:15:22.500 272 12529.33 29.00 55335.15 88888.00 2007-09-29 21:15:22.625 272 12529.42 28.98 55335.12 88888.00 2007-09-29 21:15:22.750 272 12529.45 29.00 55335.12 88888.00 2007-09-29 21:15:22.875 272 12529.35 29.00 55335.12 88888.00 2007-09-29 21:15:23.000 272 12529.30 29.02 55335.12 88888.00 2007-09-29 21:15:23.125 272 12529.40 29.05 55335.15 88888.00 2007-09-29 21:15:23.250 272 12529.50 29.05 55335.15 88888.00 2007-09-29 21:15:23.375 272 12529.50 29.05 55335.12 88888.00 2007-09-29 21:15:23.500 272 12529.42 29.12 55335.15 88888.00 2007-09-29 21:15:23.625 272 12529.38 29.15 55335.15 88888.00 2007-09-29 21:15:23.750 272 12529.35 29.07 55335.15 88888.00 2007-09-29 21:15:23.875 272 12529.35 29.07 55335.10 88888.00 2007-09-29 21:15:24.000 272 12529.40 29.12 55335.15 88888.00 2007-09-29 21:15:24.125 272 12529.40 29.10 55335.12 88888.00 2007-09-29 21:15:24.250 272 12529.33 29.10 55335.12 88888.00 2007-09-29 21:15:24.375 272 12529.33 29.12 55335.10 88888.00 2007-09-29 21:15:24.500 272 12529.33 29.10 55335.12 88888.00 2007-09-29 21:15:24.625 272 12529.30 29.15 55335.10 88888.00 2007-09-29 21:15:24.750 272 12529.25 29.15 55335.15 88888.00 2007-09-29 21:15:24.875 272 12529.25 29.20 55335.15 88888.00 2007-09-29 21:15:25.000 272 12529.27 29.20 55335.12 88888.00 2007-09-29 21:15:25.125 272 12529.27 29.18 55335.12 88888.00 2007-09-29 21:15:25.250 272 12529.23 29.23 55335.15 88888.00 2007-09-29 21:15:25.375 272 12529.33 29.27 55335.15 88888.00 2007-09-29 21:15:25.500 272 12529.42 29.32 55335.12 88888.00 2007-09-29 21:15:25.625 272 12529.42 29.35 55335.10 88888.00 2007-09-29 21:15:25.750 272 12529.38 29.40 55335.10 88888.00 2007-09-29 21:15:25.875 272 12529.38 29.40 55335.12 88888.00 2007-09-29 21:15:26.000 272 12529.42 29.38 55335.12 88888.00 2007-09-29 21:15:26.125 272 12529.42 29.40 55335.12 88888.00 2007-09-29 21:15:26.250 272 12529.35 29.48 55335.15 88888.00 2007-09-29 21:15:26.375 272 12529.38 29.50 55335.12 88888.00 2007-09-29 21:15:26.500 272 12529.38 29.48 55335.07 88888.00 2007-09-29 21:15:26.625 272 12529.38 29.43 55335.10 88888.00 2007-09-29 21:15:26.750 272 12529.40 29.50 55335.12 88888.00 2007-09-29 21:15:26.875 272 12529.40 29.55 55335.12 88888.00 2007-09-29 21:15:27.000 272 12529.35 29.55 55335.10 88888.00 2007-09-29 21:15:27.125 272 12529.38 29.57 55335.12 88888.00 2007-09-29 21:15:27.250 272 12529.45 29.60 55335.12 88888.00 2007-09-29 21:15:27.375 272 12529.40 29.57 55335.10 88888.00 2007-09-29 21:15:27.500 272 12529.35 29.57 55335.12 88888.00 2007-09-29 21:15:27.625 272 12529.40 29.57 55335.15 88888.00 2007-09-29 21:15:27.750 272 12529.45 29.65 55335.18 88888.00 2007-09-29 21:15:27.875 272 12529.40 29.65 55335.18 88888.00 2007-09-29 21:15:28.000 272 12529.33 29.62 55335.12 88888.00 2007-09-29 21:15:28.125 272 12529.33 29.70 55335.10 88888.00 2007-09-29 21:15:28.250 272 12529.42 29.77 55335.12 88888.00 2007-09-29 21:15:28.375 272 12529.42 29.77 55335.12 88888.00 2007-09-29 21:15:28.500 272 12529.38 29.75 55335.10 88888.00 2007-09-29 21:15:28.625 272 12529.40 29.80 55335.10 88888.00 2007-09-29 21:15:28.750 272 12529.45 29.88 55335.10 88888.00 2007-09-29 21:15:28.875 272 12529.48 29.90 55335.10 88888.00 2007-09-29 21:15:29.000 272 12529.42 29.88 55335.03 88888.00 2007-09-29 21:15:29.125 272 12529.38 29.88 55335.07 88888.00 2007-09-29 21:15:29.250 272 12529.33 29.95 55335.10 88888.00 2007-09-29 21:15:29.375 272 12529.35 29.98 55335.10 88888.00 2007-09-29 21:15:29.500 272 12529.40 30.02 55335.12 88888.00 2007-09-29 21:15:29.625 272 12529.42 30.05 55335.15 88888.00 2007-09-29 21:15:29.750 272 12529.38 30.02 55335.10 88888.00 2007-09-29 21:15:29.875 272 12529.33 30.02 55335.10 88888.00 2007-09-29 21:15:30.000 272 12529.27 30.07 55335.10 88888.00 2007-09-29 21:15:30.125 272 12529.33 30.18 55335.12 88888.00 2007-09-29 21:15:30.250 272 12529.38 30.18 55335.12 88888.00 2007-09-29 21:15:30.375 272 12529.40 30.20 55335.15 88888.00 2007-09-29 21:15:30.500 272 12529.42 30.25 55335.10 88888.00 2007-09-29 21:15:30.625 272 12529.40 30.23 55335.12 88888.00 2007-09-29 21:15:30.750 272 12529.42 30.27 55335.12 88888.00 2007-09-29 21:15:30.875 272 12529.40 30.30 55335.12 88888.00 2007-09-29 21:15:31.000 272 12529.35 30.32 55335.05 88888.00 2007-09-29 21:15:31.125 272 12529.33 30.30 55335.05 88888.00 2007-09-29 21:15:31.250 272 12529.23 30.32 55335.07 88888.00 2007-09-29 21:15:31.375 272 12529.27 30.40 55335.10 88888.00 2007-09-29 21:15:31.500 272 12529.30 30.45 55335.12 88888.00 2007-09-29 21:15:31.625 272 12529.33 30.50 55335.10 88888.00 2007-09-29 21:15:31.750 272 12529.30 30.50 55335.10 88888.00 2007-09-29 21:15:31.875 272 12529.30 30.48 55335.07 88888.00 2007-09-29 21:15:32.000 272 12529.30 30.48 55335.10 88888.00 2007-09-29 21:15:32.125 272 12529.30 30.52 55335.12 88888.00 2007-09-29 21:15:32.250 272 12529.27 30.60 55335.18 88888.00 2007-09-29 21:15:32.375 272 12529.33 30.60 55335.15 88888.00 2007-09-29 21:15:32.500 272 12529.27 30.60 55335.12 88888.00 2007-09-29 21:15:32.625 272 12529.23 30.65 55335.12 88888.00 2007-09-29 21:15:32.750 272 12529.30 30.70 55335.10 88888.00 2007-09-29 21:15:32.875 272 12529.35 30.75 55335.10 88888.00 2007-09-29 21:15:33.000 272 12529.30 30.77 55335.10 88888.00 2007-09-29 21:15:33.125 272 12529.33 30.80 55335.07 88888.00 2007-09-29 21:15:33.250 272 12529.40 30.80 55335.07 88888.00 2007-09-29 21:15:33.375 272 12529.40 30.88 55335.07 88888.00 2007-09-29 21:15:33.500 272 12529.38 30.88 55335.05 88888.00 2007-09-29 21:15:33.625 272 12529.33 30.85 55335.07 88888.00 2007-09-29 21:15:33.750 272 12529.30 30.82 55335.07 88888.00 2007-09-29 21:15:33.875 272 12529.25 30.95 55335.05 88888.00 2007-09-29 21:15:34.000 272 12529.30 31.02 55335.10 88888.00 2007-09-29 21:15:34.125 272 12529.30 31.05 55335.10 88888.00 2007-09-29 21:15:34.250 272 12529.27 31.00 55335.12 88888.00 2007-09-29 21:15:34.375 272 12529.27 31.07 55335.12 88888.00 2007-09-29 21:15:34.500 272 12529.27 31.12 55335.10 88888.00 2007-09-29 21:15:34.625 272 12529.30 31.12 55335.10 88888.00 2007-09-29 21:15:34.750 272 12529.30 31.12 55335.10 88888.00 2007-09-29 21:15:34.875 272 12529.27 31.10 55335.12 88888.00 2007-09-29 21:15:35.000 272 12529.20 31.12 55335.10 88888.00 2007-09-29 21:15:35.125 272 12529.17 31.15 55335.07 88888.00 2007-09-29 21:15:35.250 272 12529.15 31.20 55335.10 88888.00 2007-09-29 21:15:35.375 272 12529.17 31.25 55335.10 88888.00 2007-09-29 21:15:35.500 272 12529.20 31.27 55335.10 88888.00 2007-09-29 21:15:35.625 272 12529.23 31.30 55335.10 88888.00 2007-09-29 21:15:35.750 272 12529.17 31.25 55335.07 88888.00 2007-09-29 21:15:35.875 272 12529.17 31.27 55335.07 88888.00 2007-09-29 21:15:36.000 272 12529.20 31.30 55335.05 88888.00 2007-09-29 21:15:36.125 272 12529.17 31.27 55335.07 88888.00 2007-09-29 21:15:36.250 272 12529.12 31.30 55335.07 88888.00 2007-09-29 21:15:36.375 272 12529.15 31.35 55335.07 88888.00 2007-09-29 21:15:36.500 272 12529.17 31.35 55335.05 88888.00 2007-09-29 21:15:36.625 272 12529.12 31.32 55335.07 88888.00 2007-09-29 21:15:36.750 272 12529.05 31.38 55335.07 88888.00 2007-09-29 21:15:36.875 272 12529.12 31.40 55335.12 88888.00 2007-09-29 21:15:37.000 272 12529.23 31.48 55335.12 88888.00 2007-09-29 21:15:37.125 272 12529.25 31.50 55335.12 88888.00 2007-09-29 21:15:37.250 272 12529.17 31.52 55335.15 88888.00 2007-09-29 21:15:37.375 272 12529.20 31.57 55335.15 88888.00 2007-09-29 21:15:37.500 272 12529.12 31.52 55335.10 88888.00 2007-09-29 21:15:37.625 272 12529.08 31.50 55335.07 88888.00 2007-09-29 21:15:37.750 272 12529.23 31.55 55335.12 88888.00 2007-09-29 21:15:37.875 272 12529.35 31.60 55335.15 88888.00 2007-09-29 21:15:38.000 272 12529.30 31.57 55335.12 88888.00 2007-09-29 21:15:38.125 272 12529.17 31.55 55335.10 88888.00 2007-09-29 21:15:38.250 272 12529.20 31.57 55335.10 88888.00 2007-09-29 21:15:38.375 272 12529.25 31.65 55335.12 88888.00 2007-09-29 21:15:38.500 272 12529.27 31.60 55335.10 88888.00 2007-09-29 21:15:38.625 272 12529.23 31.62 55335.07 88888.00 2007-09-29 21:15:38.750 272 12529.27 31.68 55335.10 88888.00 2007-09-29 21:15:38.875 272 12529.38 31.77 55335.12 88888.00 2007-09-29 21:15:39.000 272 12529.42 31.75 55335.12 88888.00 2007-09-29 21:15:39.125 272 12529.38 31.75 55335.10 88888.00 2007-09-29 21:15:39.250 272 12529.35 31.75 55335.10 88888.00 2007-09-29 21:15:39.375 272 12529.35 31.75 55335.05 88888.00 2007-09-29 21:15:39.500 272 12529.33 31.73 55335.07 88888.00 2007-09-29 21:15:39.625 272 12529.45 31.77 55335.07 88888.00 2007-09-29 21:15:39.750 272 12529.48 31.85 55335.05 88888.00 2007-09-29 21:15:39.875 272 12529.50 31.80 55335.07 88888.00 2007-09-29 21:15:40.000 272 12529.42 31.80 55335.03 88888.00 2007-09-29 21:15:40.125 272 12529.38 31.82 55335.05 88888.00 2007-09-29 21:15:40.250 272 12529.40 31.80 55335.07 88888.00 2007-09-29 21:15:40.375 272 12529.45 31.80 55335.07 88888.00 2007-09-29 21:15:40.500 272 12529.40 31.75 55335.05 88888.00 2007-09-29 21:15:40.625 272 12529.42 31.77 55335.05 88888.00 2007-09-29 21:15:40.750 272 12529.48 31.85 55335.07 88888.00 2007-09-29 21:15:40.875 272 12529.55 31.88 55335.05 88888.00 2007-09-29 21:15:41.000 272 12529.55 31.85 55335.03 88888.00 2007-09-29 21:15:41.125 272 12529.52 31.82 55335.00 88888.00 2007-09-29 21:15:41.250 272 12529.62 31.82 55335.03 88888.00 2007-09-29 21:15:41.375 272 12529.73 31.88 55335.03 88888.00 2007-09-29 21:15:41.500 272 12529.75 31.90 55335.03 88888.00 2007-09-29 21:15:41.625 272 12529.67 31.88 55335.03 88888.00 2007-09-29 21:15:41.750 272 12529.67 31.95 55335.03 88888.00 2007-09-29 21:15:41.875 272 12529.73 31.98 55335.00 88888.00 2007-09-29 21:15:42.000 272 12529.80 31.95 55335.00 88888.00 2007-09-29 21:15:42.125 272 12529.88 31.95 55335.00 88888.00 2007-09-29 21:15:42.250 272 12529.88 31.95 55335.03 88888.00 2007-09-29 21:15:42.375 272 12529.98 32.00 55334.97 88888.00 2007-09-29 21:15:42.500 272 12529.95 32.00 55334.95 88888.00 2007-09-29 21:15:42.625 272 12529.95 31.98 55334.95 88888.00 2007-09-29 21:15:42.750 272 12530.02 32.02 55334.95 88888.00 2007-09-29 21:15:42.875 272 12530.05 32.02 55334.95 88888.00 2007-09-29 21:15:43.000 272 12530.02 32.02 55334.93 88888.00 2007-09-29 21:15:43.125 272 12530.00 32.02 55334.97 88888.00 2007-09-29 21:15:43.250 272 12530.05 32.08 55335.03 88888.00 2007-09-29 21:15:43.375 272 12530.10 32.10 55335.03 88888.00 2007-09-29 21:15:43.500 272 12530.05 32.08 55335.00 88888.00 2007-09-29 21:15:43.625 272 12530.08 32.10 55334.97 88888.00 2007-09-29 21:15:43.750 272 12530.10 32.08 55334.93 88888.00 2007-09-29 21:15:43.875 272 12530.08 32.08 55334.90 88888.00 2007-09-29 21:15:44.000 272 12530.02 32.12 55334.90 88888.00 2007-09-29 21:15:44.125 272 12530.05 32.17 55334.93 88888.00 2007-09-29 21:15:44.250 272 12530.12 32.12 55334.90 88888.00 2007-09-29 21:15:44.375 272 12530.23 32.17 55334.95 88888.00 2007-09-29 21:15:44.500 272 12530.23 32.20 55334.95 88888.00 2007-09-29 21:15:44.625 272 12530.20 32.20 55334.90 88888.00 2007-09-29 21:15:44.750 272 12530.25 32.17 55334.88 88888.00 2007-09-29 21:15:44.875 272 12530.23 32.12 55334.88 88888.00 2007-09-29 21:15:45.000 272 12530.20 32.12 55334.90 88888.00 2007-09-29 21:15:45.125 272 12530.20 32.12 55334.90 88888.00 2007-09-29 21:15:45.250 272 12530.33 32.20 55334.97 88888.00 2007-09-29 21:15:45.375 272 12530.45 32.27 55334.95 88888.00 2007-09-29 21:15:45.500 272 12530.38 32.23 55334.93 88888.00 2007-09-29 21:15:45.625 272 12530.38 32.20 55334.93 88888.00 2007-09-29 21:15:45.750 272 12530.40 32.23 55334.93 88888.00 2007-09-29 21:15:45.875 272 12530.38 32.23 55334.95 88888.00 2007-09-29 21:15:46.000 272 12530.40 32.23 55334.90 88888.00 2007-09-29 21:15:46.125 272 12530.40 32.25 55334.88 88888.00 2007-09-29 21:15:46.250 272 12530.40 32.25 55334.85 88888.00 2007-09-29 21:15:46.375 272 12530.45 32.27 55334.90 88888.00 2007-09-29 21:15:46.500 272 12530.48 32.33 55334.88 88888.00 2007-09-29 21:15:46.625 272 12530.48 32.30 55334.88 88888.00 2007-09-29 21:15:46.750 272 12530.45 32.35 55334.88 88888.00 2007-09-29 21:15:46.875 272 12530.35 32.33 55334.88 88888.00 2007-09-29 21:15:47.000 272 12530.35 32.27 55334.88 88888.00 2007-09-29 21:15:47.125 272 12530.30 32.25 55334.88 88888.00 2007-09-29 21:15:47.250 272 12530.25 32.17 55334.88 88888.00 2007-09-29 21:15:47.375 272 12530.25 32.23 55334.90 88888.00 2007-09-29 21:15:47.500 272 12530.27 32.27 55334.88 88888.00 2007-09-29 21:15:47.625 272 12530.25 32.23 55334.90 88888.00 2007-09-29 21:15:47.750 272 12530.30 32.23 55334.93 88888.00 2007-09-29 21:15:47.875 272 12530.30 32.25 55334.93 88888.00 2007-09-29 21:15:48.000 272 12530.20 32.20 55334.90 88888.00 2007-09-29 21:15:48.125 272 12530.23 32.20 55334.90 88888.00 2007-09-29 21:15:48.250 272 12530.27 32.23 55334.93 88888.00 2007-09-29 21:15:48.375 272 12530.25 32.23 55334.90 88888.00 2007-09-29 21:15:48.500 272 12530.25 32.23 55334.93 88888.00 2007-09-29 21:15:48.625 272 12530.23 32.23 55334.93 88888.00 2007-09-29 21:15:48.750 272 12530.15 32.17 55334.95 88888.00 2007-09-29 21:15:48.875 272 12530.15 32.17 55334.95 88888.00 2007-09-29 21:15:49.000 272 12530.15 32.23 55334.95 88888.00 2007-09-29 21:15:49.125 272 12530.15 32.25 55335.00 88888.00 2007-09-29 21:15:49.250 272 12530.08 32.17 55335.03 88888.00 2007-09-29 21:15:49.375 272 12530.05 32.15 55335.03 88888.00 2007-09-29 21:15:49.500 272 12529.95 32.08 55335.00 88888.00 2007-09-29 21:15:49.625 272 12529.95 32.15 55335.03 88888.00 2007-09-29 21:15:49.750 272 12529.95 32.12 55335.03 88888.00 2007-09-29 21:15:49.875 272 12529.88 32.08 55335.00 88888.00 2007-09-29 21:15:50.000 272 12529.80 32.02 55334.97 88888.00 2007-09-29 21:15:50.125 272 12529.80 32.02 55334.97 88888.00 2007-09-29 21:15:50.250 272 12529.80 32.08 55335.03 88888.00 2007-09-29 21:15:50.375 272 12529.75 32.08 55335.05 88888.00 2007-09-29 21:15:50.500 272 12529.70 32.05 55335.07 88888.00 2007-09-29 21:15:50.625 272 12529.70 32.02 55335.10 88888.00 2007-09-29 21:15:50.750 272 12529.70 32.08 55335.10 88888.00 2007-09-29 21:15:50.875 272 12529.67 32.10 55335.10 88888.00 2007-09-29 21:15:51.000 272 12529.67 32.05 55335.10 88888.00 2007-09-29 21:15:51.125 272 12529.58 31.98 55335.10 88888.00 2007-09-29 21:15:51.250 272 12529.52 31.93 55335.10 88888.00 2007-09-29 21:15:51.375 272 12529.55 31.95 55335.10 88888.00 2007-09-29 21:15:51.500 272 12529.55 31.98 55335.10 88888.00 2007-09-29 21:15:51.625 272 12529.55 31.93 55335.12 88888.00 2007-09-29 21:15:51.750 272 12529.60 31.90 55335.15 88888.00 2007-09-29 21:15:51.875 272 12529.52 31.88 55335.12 88888.00 2007-09-29 21:15:52.000 272 12529.48 31.90 55335.15 88888.00 2007-09-29 21:15:52.125 272 12529.48 31.93 55335.18 88888.00 2007-09-29 21:15:52.250 272 12529.40 31.90 55335.18 88888.00 2007-09-29 21:15:52.375 272 12529.35 31.85 55335.15 88888.00 2007-09-29 21:15:52.500 272 12529.38 31.90 55335.18 88888.00 2007-09-29 21:15:52.625 272 12529.38 31.90 55335.20 88888.00 2007-09-29 21:15:52.750 272 12529.33 31.80 55335.20 88888.00 2007-09-29 21:15:52.875 272 12529.25 31.80 55335.22 88888.00 2007-09-29 21:15:53.000 272 12529.23 31.80 55335.20 88888.00 2007-09-29 21:15:53.125 272 12529.23 31.82 55335.20 88888.00 2007-09-29 21:15:53.250 272 12529.15 31.80 55335.22 88888.00 2007-09-29 21:15:53.375 272 12529.15 31.80 55335.22 88888.00 2007-09-29 21:15:53.500 272 12529.20 31.82 55335.22 88888.00 2007-09-29 21:15:53.625 272 12529.17 31.80 55335.22 88888.00 2007-09-29 21:15:53.750 272 12529.17 31.85 55335.20 88888.00 2007-09-29 21:15:53.875 272 12529.15 31.82 55335.22 88888.00 2007-09-29 21:15:54.000 272 12529.02 31.73 55335.22 88888.00 2007-09-29 21:15:54.125 272 12528.92 31.70 55335.22 88888.00 2007-09-29 21:15:54.250 272 12528.92 31.70 55335.28 88888.00 2007-09-29 21:15:54.375 272 12529.00 31.70 55335.25 88888.00 2007-09-29 21:15:54.500 272 12529.08 31.75 55335.28 88888.00 2007-09-29 21:15:54.625 272 12529.08 31.73 55335.25 88888.00 2007-09-29 21:15:54.750 272 12528.98 31.73 55335.28 88888.00 2007-09-29 21:15:54.875 272 12528.95 31.73 55335.28 88888.00 2007-09-29 21:15:55.000 272 12529.00 31.73 55335.28 88888.00 2007-09-29 21:15:55.125 272 12529.05 31.70 55335.28 88888.00 2007-09-29 21:15:55.250 272 12528.98 31.60 55335.30 88888.00 2007-09-29 21:15:55.375 272 12528.95 31.65 55335.32 88888.00 2007-09-29 21:15:55.500 272 12528.92 31.68 55335.32 88888.00 2007-09-29 21:15:55.625 272 12528.92 31.70 55335.32 88888.00 2007-09-29 21:15:55.750 272 12528.90 31.70 55335.32 88888.00 2007-09-29 21:15:55.875 272 12528.88 31.70 55335.32 88888.00 2007-09-29 21:15:56.000 272 12528.90 31.62 55335.28 88888.00 2007-09-29 21:15:56.125 272 12528.88 31.60 55335.28 88888.00 2007-09-29 21:15:56.250 272 12528.85 31.65 55335.35 88888.00 2007-09-29 21:15:56.375 272 12528.88 31.73 55335.38 88888.00 2007-09-29 21:15:56.500 272 12528.85 31.75 55335.38 88888.00 2007-09-29 21:15:56.625 272 12528.80 31.77 55335.38 88888.00 2007-09-29 21:15:56.750 272 12528.85 31.73 55335.35 88888.00 2007-09-29 21:15:56.875 272 12528.92 31.70 55335.35 88888.00 2007-09-29 21:15:57.000 272 12528.88 31.68 55335.35 88888.00 2007-09-29 21:15:57.125 272 12528.85 31.70 55335.38 88888.00 2007-09-29 21:15:57.250 272 12528.83 31.70 55335.38 88888.00 2007-09-29 21:15:57.375 272 12528.77 31.68 55335.32 88888.00 2007-09-29 21:15:57.500 272 12528.77 31.70 55335.35 88888.00 2007-09-29 21:15:57.625 272 12528.77 31.68 55335.40 88888.00 2007-09-29 21:15:57.750 272 12528.77 31.68 55335.38 88888.00 2007-09-29 21:15:57.875 272 12528.77 31.68 55335.38 88888.00 2007-09-29 21:15:58.000 272 12528.75 31.70 55335.38 88888.00 2007-09-29 21:15:58.125 272 12528.73 31.60 55335.40 88888.00 2007-09-29 21:15:58.250 272 12528.73 31.55 55335.38 88888.00 2007-09-29 21:15:58.375 272 12528.73 31.62 55335.38 88888.00 2007-09-29 21:15:58.500 272 12528.67 31.65 55335.40 88888.00 2007-09-29 21:15:58.625 272 12528.73 31.68 55335.40 88888.00 2007-09-29 21:15:58.750 272 12528.73 31.68 55335.38 88888.00 2007-09-29 21:15:58.875 272 12528.75 31.70 55335.40 88888.00 2007-09-29 21:15:59.000 272 12528.83 31.62 55335.43 88888.00 2007-09-29 21:15:59.125 272 12528.85 31.65 55335.40 88888.00 2007-09-29 21:15:59.250 272 12528.77 31.65 55335.40 88888.00 2007-09-29 21:15:59.375 272 12528.77 31.68 55335.40 88888.00 2007-09-29 21:15:59.500 272 12528.77 31.70 55335.40 88888.00 2007-09-29 21:15:59.625 272 12528.73 31.65 55335.40 88888.00 2007-09-29 21:15:59.750 272 12528.75 31.60 55335.38 88888.00 2007-09-29 21:15:59.875 272 12528.80 31.62 55335.40 88888.00 2007-09-29 21:16:00.000 272 12528.80 31.65 55335.35 88888.00 2007-09-29 21:16:00.125 272 12528.75 31.65 55335.38 88888.00 2007-09-29 21:16:00.250 272 12528.73 31.62 55335.38 88888.00 2007-09-29 21:16:00.375 272 12528.75 31.70 55335.40 88888.00 2007-09-29 21:16:00.500 272 12528.75 31.73 55335.43 88888.00 2007-09-29 21:16:00.625 272 12528.77 31.70 55335.45 88888.00 2007-09-29 21:16:00.750 272 12528.85 31.68 55335.47 88888.00 2007-09-29 21:16:00.875 272 12528.75 31.60 55335.47 88888.00 2007-09-29 21:16:01.000 272 12528.70 31.62 55335.45 88888.00 2007-09-29 21:16:01.125 272 12528.75 31.68 55335.45 88888.00 2007-09-29 21:16:01.250 272 12528.80 31.70 55335.50 88888.00 2007-09-29 21:16:01.375 272 12528.75 31.73 55335.45 88888.00 2007-09-29 21:16:01.500 272 12528.67 31.65 55335.47 88888.00 2007-09-29 21:16:01.625 272 12528.73 31.65 55335.47 88888.00 2007-09-29 21:16:01.750 272 12528.85 31.65 55335.43 88888.00 2007-09-29 21:16:01.875 272 12528.80 31.62 55335.43 88888.00 2007-09-29 21:16:02.000 272 12528.77 31.62 55335.40 88888.00 2007-09-29 21:16:02.125 272 12528.85 31.65 55335.43 88888.00 2007-09-29 21:16:02.250 272 12528.77 31.57 55335.43 88888.00 2007-09-29 21:16:02.375 272 12528.80 31.60 55335.40 88888.00 2007-09-29 21:16:02.500 272 12528.83 31.68 55335.43 88888.00 2007-09-29 21:16:02.625 272 12528.77 31.62 55335.43 88888.00 2007-09-29 21:16:02.750 272 12528.75 31.60 55335.45 88888.00 2007-09-29 21:16:02.875 272 12528.73 31.57 55335.45 88888.00 2007-09-29 21:16:03.000 272 12528.70 31.62 55335.47 88888.00 2007-09-29 21:16:03.125 272 12528.77 31.65 55335.45 88888.00 2007-09-29 21:16:03.250 272 12528.83 31.60 55335.40 88888.00 2007-09-29 21:16:03.375 272 12528.83 31.60 55335.40 88888.00 2007-09-29 21:16:03.500 272 12528.75 31.55 55335.40 88888.00 2007-09-29 21:16:03.625 272 12528.73 31.57 55335.40 88888.00 2007-09-29 21:16:03.750 272 12528.77 31.60 55335.43 88888.00 2007-09-29 21:16:03.875 272 12528.88 31.57 55335.45 88888.00 2007-09-29 21:16:04.000 272 12528.85 31.50 55335.43 88888.00 2007-09-29 21:16:04.125 272 12528.88 31.55 55335.45 88888.00 2007-09-29 21:16:04.250 272 12528.85 31.55 55335.47 88888.00 2007-09-29 21:16:04.375 272 12528.77 31.57 55335.43 88888.00 2007-09-29 21:16:04.500 272 12528.75 31.55 55335.45 88888.00 2007-09-29 21:16:04.625 272 12528.77 31.52 55335.50 88888.00 2007-09-29 21:16:04.750 272 12528.83 31.55 55335.47 88888.00 2007-09-29 21:16:04.875 272 12528.85 31.50 55335.50 88888.00 2007-09-29 21:16:05.000 272 12528.88 31.57 55335.50 88888.00 2007-09-29 21:16:05.125 272 12528.80 31.52 55335.50 88888.00 2007-09-29 21:16:05.250 272 12528.67 31.45 55335.47 88888.00 2007-09-29 21:16:05.375 272 12528.73 31.50 55335.47 88888.00 2007-09-29 21:16:05.500 272 12528.80 31.55 55335.50 88888.00 2007-09-29 21:16:05.625 272 12528.80 31.57 55335.50 88888.00 2007-09-29 21:16:05.750 272 12528.77 31.52 55335.53 88888.00 2007-09-29 21:16:05.875 272 12528.80 31.55 55335.53 88888.00 2007-09-29 21:16:06.000 272 12528.77 31.57 55335.55 88888.00 2007-09-29 21:16:06.125 272 12528.73 31.52 55335.55 88888.00 2007-09-29 21:16:06.250 272 12528.62 31.45 55335.55 88888.00 2007-09-29 21:16:06.375 272 12528.67 31.48 55335.55 88888.00 2007-09-29 21:16:06.500 272 12528.75 31.48 55335.55 88888.00 2007-09-29 21:16:06.625 272 12528.77 31.50 55335.55 88888.00 2007-09-29 21:16:06.750 272 12528.75 31.43 55335.55 88888.00 2007-09-29 21:16:06.875 272 12528.73 31.38 55335.53 88888.00 2007-09-29 21:16:07.000 272 12528.73 31.43 55335.55 88888.00 2007-09-29 21:16:07.125 272 12528.67 31.48 55335.57 88888.00 2007-09-29 21:16:07.250 272 12528.60 31.43 55335.55 88888.00 2007-09-29 21:16:07.375 272 12528.65 31.40 55335.55 88888.00 2007-09-29 21:16:07.500 272 12528.67 31.43 55335.57 88888.00 2007-09-29 21:16:07.625 272 12528.73 31.43 55335.53 88888.00 2007-09-29 21:16:07.750 272 12528.73 31.45 55335.53 88888.00 2007-09-29 21:16:07.875 272 12528.65 31.38 55335.50 88888.00 2007-09-29 21:16:08.000 272 12528.55 31.32 55335.45 88888.00 2007-09-29 21:16:08.125 272 12528.62 31.40 55335.50 88888.00 2007-09-29 21:16:08.250 272 12528.75 31.48 55335.60 88888.00 2007-09-29 21:16:08.375 272 12528.75 31.45 55335.60 88888.00 2007-09-29 21:16:08.500 272 12528.65 31.40 55335.57 88888.00 2007-09-29 21:16:08.625 272 12528.58 31.38 55335.57 88888.00 2007-09-29 21:16:08.750 272 12528.60 31.38 55335.55 88888.00 2007-09-29 21:16:08.875 272 12528.62 31.38 55335.57 88888.00 2007-09-29 21:16:09.000 272 12528.62 31.38 55335.55 88888.00 2007-09-29 21:16:09.125 272 12528.65 31.32 55335.60 88888.00 2007-09-29 21:16:09.250 272 12528.65 31.38 55335.57 88888.00 2007-09-29 21:16:09.375 272 12528.73 31.40 55335.60 88888.00 2007-09-29 21:16:09.500 272 12528.77 31.38 55335.57 88888.00 2007-09-29 21:16:09.625 272 12528.77 31.43 55335.57 88888.00 2007-09-29 21:16:09.750 272 12528.77 31.43 55335.60 88888.00 2007-09-29 21:16:09.875 272 12528.75 31.38 55335.57 88888.00 2007-09-29 21:16:10.000 272 12528.75 31.32 55335.55 88888.00 2007-09-29 21:16:10.125 272 12528.73 31.32 55335.57 88888.00 2007-09-29 21:16:10.250 272 12528.73 31.38 55335.55 88888.00 2007-09-29 21:16:10.375 272 12528.77 31.40 55335.57 88888.00 2007-09-29 21:16:10.500 272 12528.80 31.38 55335.57 88888.00 2007-09-29 21:16:10.625 272 12528.80 31.32 55335.60 88888.00 2007-09-29 21:16:10.750 272 12528.75 31.35 55335.57 88888.00 2007-09-29 21:16:10.875 272 12528.75 31.40 55335.57 88888.00 2007-09-29 21:16:11.000 272 12528.75 31.38 55335.57 88888.00 2007-09-29 21:16:11.125 272 12528.70 31.32 55335.60 88888.00 2007-09-29 21:16:11.250 272 12528.70 31.35 55335.57 88888.00 2007-09-29 21:16:11.375 272 12528.73 31.38 55335.60 88888.00 2007-09-29 21:16:11.500 272 12528.70 31.32 55335.60 88888.00 2007-09-29 21:16:11.625 272 12528.60 31.30 55335.57 88888.00 2007-09-29 21:16:11.750 272 12528.62 31.27 55335.53 88888.00 2007-09-29 21:16:11.875 272 12528.73 31.32 55335.57 88888.00 2007-09-29 21:16:12.000 272 12528.80 31.40 55335.60 88888.00 2007-09-29 21:16:12.125 272 12528.83 31.43 55335.62 88888.00 2007-09-29 21:16:12.250 272 12528.83 31.35 55335.57 88888.00 2007-09-29 21:16:12.375 272 12528.73 31.27 55335.53 88888.00 2007-09-29 21:16:12.500 272 12528.67 31.27 55335.50 88888.00 2007-09-29 21:16:12.625 272 12528.70 31.35 55335.53 88888.00 2007-09-29 21:16:12.750 272 12528.83 31.43 55335.57 88888.00 2007-09-29 21:16:12.875 272 12528.92 31.45 55335.60 88888.00 2007-09-29 21:16:13.000 272 12528.92 31.40 55335.57 88888.00 2007-09-29 21:16:13.125 272 12528.83 31.38 55335.57 88888.00 2007-09-29 21:16:13.250 272 12528.83 31.35 55335.57 88888.00 2007-09-29 21:16:13.375 272 12528.90 31.35 55335.57 88888.00 2007-09-29 21:16:13.500 272 12528.90 31.40 55335.57 88888.00 2007-09-29 21:16:13.625 272 12528.83 31.32 55335.57 88888.00 2007-09-29 21:16:13.750 272 12528.80 31.30 55335.55 88888.00 2007-09-29 21:16:13.875 272 12528.88 31.32 55335.55 88888.00 2007-09-29 21:16:14.000 272 12528.85 31.32 55335.53 88888.00 2007-09-29 21:16:14.125 272 12528.85 31.27 55335.55 88888.00 2007-09-29 21:16:14.250 272 12528.88 31.27 55335.55 88888.00 2007-09-29 21:16:14.375 272 12528.92 31.27 55335.55 88888.00 2007-09-29 21:16:14.500 272 12528.98 31.30 55335.55 88888.00 2007-09-29 21:16:14.625 272 12528.98 31.27 55335.57 88888.00 2007-09-29 21:16:14.750 272 12528.92 31.25 55335.55 88888.00 2007-09-29 21:16:14.875 272 12528.85 31.27 55335.53 88888.00 2007-09-29 21:16:15.000 272 12528.90 31.27 55335.55 88888.00 2007-09-29 21:16:15.125 272 12529.00 31.27 55335.55 88888.00 2007-09-29 21:16:15.250 272 12528.98 31.25 55335.55 88888.00 2007-09-29 21:16:15.375 272 12528.92 31.23 55335.53 88888.00 2007-09-29 21:16:15.500 272 12528.95 31.20 55335.55 88888.00 2007-09-29 21:16:15.625 272 12529.05 31.20 55335.57 88888.00 2007-09-29 21:16:15.750 272 12529.08 31.25 55335.57 88888.00 2007-09-29 21:16:15.875 272 12529.05 31.30 55335.55 88888.00 2007-09-29 21:16:16.000 272 12529.10 31.32 55335.57 88888.00 2007-09-29 21:16:16.125 272 12529.15 31.32 55335.57 88888.00 2007-09-29 21:16:16.250 272 12529.20 31.23 55335.55 88888.00 2007-09-29 21:16:16.375 272 12529.15 31.23 55335.53 88888.00 2007-09-29 21:16:16.500 272 12529.02 31.23 55335.55 88888.00 2007-09-29 21:16:16.625 272 12528.95 31.20 55335.53 88888.00 2007-09-29 21:16:16.750 272 12529.00 31.20 55335.53 88888.00 2007-09-29 21:16:16.875 272 12529.05 31.15 55335.50 88888.00 2007-09-29 21:16:17.000 272 12529.05 31.15 55335.47 88888.00 2007-09-29 21:16:17.125 272 12529.00 31.12 55335.50 88888.00 2007-09-29 21:16:17.250 272 12528.98 31.07 55335.55 88888.00 2007-09-29 21:16:17.375 272 12529.00 31.12 55335.53 88888.00 2007-09-29 21:16:17.500 272 12529.08 31.15 55335.55 88888.00 2007-09-29 21:16:17.625 272 12529.02 31.07 55335.55 88888.00 2007-09-29 21:16:17.750 272 12529.10 31.07 55335.57 88888.00 2007-09-29 21:16:17.875 272 12529.15 31.12 55335.60 88888.00 2007-09-29 21:16:18.000 272 12529.08 31.18 55335.57 88888.00 2007-09-29 21:16:18.125 272 12529.02 31.12 55335.55 88888.00 2007-09-29 21:16:18.250 272 12529.02 31.07 55335.53 88888.00 2007-09-29 21:16:18.375 272 12529.02 31.05 55335.57 88888.00 2007-09-29 21:16:18.500 272 12529.12 31.02 55335.55 88888.00 2007-09-29 21:16:18.625 272 12529.12 31.05 55335.55 88888.00 2007-09-29 21:16:18.750 272 12529.12 31.05 55335.55 88888.00 2007-09-29 21:16:18.875 272 12529.25 31.07 55335.60 88888.00 2007-09-29 21:16:19.000 272 12529.30 31.02 55335.57 88888.00 2007-09-29 21:16:19.125 272 12529.33 31.05 55335.62 88888.00 2007-09-29 21:16:19.250 272 12529.23 31.00 55335.60 88888.00 2007-09-29 21:16:19.375 272 12529.23 30.95 55335.55 88888.00 2007-09-29 21:16:19.500 272 12529.23 30.90 55335.53 88888.00 2007-09-29 21:16:19.625 272 12529.25 30.88 55335.53 88888.00 2007-09-29 21:16:19.750 272 12529.25 30.85 55335.53 88888.00 2007-09-29 21:16:19.875 272 12529.25 30.88 55335.55 88888.00 2007-09-29 21:16:20.000 272 12529.23 30.85 55335.53 88888.00 2007-09-29 21:16:20.125 272 12529.17 30.75 55335.50 88888.00 2007-09-29 21:16:20.250 272 12529.20 30.75 55335.47 88888.00 2007-09-29 21:16:20.375 272 12529.23 30.70 55335.47 88888.00 2007-09-29 21:16:20.500 272 12529.23 30.73 55335.53 88888.00 2007-09-29 21:16:20.625 272 12529.27 30.70 55335.53 88888.00 2007-09-29 21:16:20.750 272 12529.33 30.68 55335.53 88888.00 2007-09-29 21:16:20.875 272 12529.30 30.68 55335.50 88888.00 2007-09-29 21:16:21.000 272 12529.25 30.68 55335.53 88888.00 2007-09-29 21:16:21.125 272 12529.17 30.65 55335.50 88888.00 2007-09-29 21:16:21.250 272 12529.20 30.70 55335.55 88888.00 2007-09-29 21:16:21.375 272 12529.27 30.65 55335.55 88888.00 2007-09-29 21:16:21.500 272 12529.30 30.60 55335.55 88888.00 2007-09-29 21:16:21.625 272 12529.30 30.65 55335.57 88888.00 2007-09-29 21:16:21.750 272 12529.27 30.65 55335.55 88888.00 2007-09-29 21:16:21.875 272 12529.23 30.55 55335.53 88888.00 2007-09-29 21:16:22.000 272 12529.23 30.55 55335.55 88888.00 2007-09-29 21:16:22.125 272 12529.25 30.57 55335.62 88888.00 2007-09-29 21:16:22.250 272 12529.20 30.57 55335.62 88888.00 2007-09-29 21:16:22.375 272 12529.17 30.52 55335.62 88888.00 2007-09-29 21:16:22.500 272 12529.17 30.48 55335.60 88888.00 2007-09-29 21:16:22.625 272 12529.20 30.40 55335.57 88888.00 2007-09-29 21:16:22.750 272 12529.17 30.38 55335.57 88888.00 2007-09-29 21:16:22.875 272 12529.20 30.45 55335.65 88888.00 2007-09-29 21:16:23.000 272 12529.20 30.43 55335.65 88888.00 2007-09-29 21:16:23.125 272 12529.12 30.35 55335.65 88888.00 2007-09-29 21:16:23.250 272 12529.12 30.35 55335.68 88888.00 2007-09-29 21:16:23.375 272 12529.15 30.35 55335.68 88888.00 2007-09-29 21:16:23.500 272 12529.15 30.30 55335.68 88888.00 2007-09-29 21:16:23.625 272 12529.15 30.35 55335.68 88888.00 2007-09-29 21:16:23.750 272 12529.15 30.38 55335.68 88888.00 2007-09-29 21:16:23.875 272 12529.15 30.38 55335.68 88888.00 2007-09-29 21:16:24.000 272 12529.12 30.32 55335.62 88888.00 2007-09-29 21:16:24.125 272 12529.12 30.30 55335.65 88888.00 2007-09-29 21:16:24.250 272 12529.12 30.25 55335.70 88888.00 2007-09-29 21:16:24.375 272 12529.12 30.25 55335.70 88888.00 2007-09-29 21:16:24.500 272 12529.15 30.20 55335.68 88888.00 2007-09-29 21:16:24.625 272 12529.12 30.18 55335.68 88888.00 2007-09-29 21:16:24.750 272 12529.08 30.23 55335.68 88888.00 2007-09-29 21:16:24.875 272 12529.00 30.18 55335.68 88888.00 2007-09-29 21:16:25.000 272 12529.02 30.15 55335.68 88888.00 2007-09-29 21:16:25.125 272 12528.98 30.10 55335.68 88888.00 2007-09-29 21:16:25.250 272 12528.88 30.07 55335.65 88888.00 2007-09-29 21:16:25.375 272 12528.85 30.07 55335.65 88888.00 2007-09-29 21:16:25.500 272 12528.85 30.05 55335.68 88888.00 2007-09-29 21:16:25.625 272 12528.90 30.02 55335.68 88888.00 2007-09-29 21:16:25.750 272 12528.83 30.02 55335.65 88888.00 2007-09-29 21:16:25.875 272 12528.85 30.02 55335.65 88888.00 2007-09-29 21:16:26.000 272 12528.95 29.98 55335.62 88888.00 2007-09-29 21:16:26.125 272 12528.90 29.93 55335.62 88888.00 2007-09-29 21:16:26.250 272 12528.83 29.90 55335.65 88888.00 2007-09-29 21:16:26.375 272 12528.80 29.90 55335.70 88888.00 2007-09-29 21:16:26.500 272 12528.73 29.88 55335.68 88888.00 2007-09-29 21:16:26.625 272 12528.70 29.90 55335.68 88888.00 2007-09-29 21:16:26.750 272 12528.60 29.88 55335.65 88888.00 2007-09-29 21:16:26.875 272 12528.65 29.88 55335.68 88888.00 2007-09-29 21:16:27.000 272 12528.70 29.88 55335.68 88888.00 2007-09-29 21:16:27.125 272 12528.65 29.90 55335.70 88888.00 2007-09-29 21:16:27.250 272 12528.70 29.93 55335.72 88888.00 2007-09-29 21:16:27.375 272 12528.67 29.88 55335.75 88888.00 2007-09-29 21:16:27.500 272 12528.62 29.88 55335.72 88888.00 2007-09-29 21:16:27.625 272 12528.52 29.82 55335.68 88888.00 2007-09-29 21:16:27.750 272 12528.58 29.85 55335.70 88888.00 2007-09-29 21:16:27.875 272 12528.65 29.88 55335.72 88888.00 2007-09-29 21:16:28.000 272 12528.62 29.80 55335.70 88888.00 2007-09-29 21:16:28.125 272 12528.67 29.77 55335.68 88888.00 2007-09-29 21:16:28.250 272 12528.65 29.77 55335.68 88888.00 2007-09-29 21:16:28.375 272 12528.67 29.75 55335.70 88888.00 2007-09-29 21:16:28.500 272 12528.73 29.75 55335.75 88888.00 2007-09-29 21:16:28.625 272 12528.65 29.73 55335.70 88888.00 2007-09-29 21:16:28.750 272 12528.58 29.77 55335.72 88888.00 2007-09-29 21:16:28.875 272 12528.55 29.77 55335.70 88888.00 2007-09-29 21:16:29.000 272 12528.55 29.73 55335.70 88888.00 2007-09-29 21:16:29.125 272 12528.52 29.70 55335.72 88888.00 2007-09-29 21:16:29.250 272 12528.42 29.70 55335.68 88888.00 2007-09-29 21:16:29.375 272 12528.42 29.70 55335.68 88888.00 2007-09-29 21:16:29.500 272 12528.45 29.68 55335.72 88888.00 2007-09-29 21:16:29.625 272 12528.50 29.73 55335.78 88888.00 2007-09-29 21:16:29.750 272 12528.52 29.73 55335.82 88888.00 2007-09-29 21:16:29.875 272 12528.50 29.68 55335.75 88888.00 2007-09-29 21:16:30.000 272 12528.45 29.65 55335.75 88888.00 2007-09-29 21:16:30.125 272 12528.35 29.68 55335.75 88888.00 2007-09-29 21:16:30.250 272 12528.25 29.65 55335.75 88888.00 2007-09-29 21:16:30.375 272 12528.25 29.60 55335.72 88888.00 2007-09-29 21:16:30.500 272 12528.25 29.62 55335.72 88888.00 2007-09-29 21:16:30.625 272 12528.23 29.60 55335.78 88888.00 2007-09-29 21:16:30.750 272 12528.17 29.55 55335.75 88888.00 2007-09-29 21:16:30.875 272 12528.23 29.60 55335.78 88888.00 2007-09-29 21:16:31.000 272 12528.20 29.62 55335.80 88888.00 2007-09-29 21:16:31.125 272 12528.17 29.62 55335.82 88888.00 2007-09-29 21:16:31.250 272 12528.20 29.65 55335.88 88888.00 2007-09-29 21:16:31.375 272 12528.23 29.65 55335.85 88888.00 2007-09-29 21:16:31.500 272 12528.20 29.60 55335.82 88888.00 2007-09-29 21:16:31.625 272 12528.17 29.60 55335.82 88888.00 2007-09-29 21:16:31.750 272 12528.23 29.68 55335.85 88888.00 2007-09-29 21:16:31.875 272 12528.15 29.62 55335.82 88888.00 2007-09-29 21:16:32.000 272 12528.02 29.55 55335.78 88888.00 2007-09-29 21:16:32.125 272 12527.98 29.50 55335.80 88888.00 2007-09-29 21:16:32.250 272 12527.90 29.55 55335.82 88888.00 2007-09-29 21:16:32.375 272 12527.95 29.57 55335.82 88888.00 2007-09-29 21:16:32.500 272 12527.95 29.50 55335.82 88888.00 2007-09-29 21:16:32.625 272 12527.98 29.48 55335.80 88888.00 2007-09-29 21:16:32.750 272 12527.90 29.43 55335.80 88888.00 2007-09-29 21:16:32.875 272 12527.88 29.43 55335.82 88888.00 2007-09-29 21:16:33.000 272 12527.88 29.50 55335.80 88888.00 2007-09-29 21:16:33.125 272 12527.88 29.48 55335.82 88888.00 2007-09-29 21:16:33.250 272 12527.85 29.48 55335.88 88888.00 2007-09-29 21:16:33.375 272 12527.90 29.50 55335.90 88888.00 2007-09-29 21:16:33.500 272 12527.95 29.48 55335.93 88888.00 2007-09-29 21:16:33.625 272 12527.90 29.50 55335.90 88888.00 2007-09-29 21:16:33.750 272 12527.88 29.45 55335.88 88888.00 2007-09-29 21:16:33.875 272 12527.90 29.43 55335.88 88888.00 2007-09-29 21:16:34.000 272 12527.83 29.40 55335.85 88888.00 2007-09-29 21:16:34.125 272 12527.77 29.35 55335.90 88888.00 2007-09-29 21:16:34.250 272 12527.80 29.35 55335.88 88888.00 2007-09-29 21:16:34.375 272 12527.83 29.35 55335.88 88888.00 2007-09-29 21:16:34.500 272 12527.73 29.35 55335.85 88888.00 2007-09-29 21:16:34.625 272 12527.70 29.38 55335.88 88888.00 2007-09-29 21:16:34.750 272 12527.73 29.38 55335.88 88888.00 2007-09-29 21:16:34.875 272 12527.70 29.32 55335.88 88888.00 2007-09-29 21:16:35.000 272 12527.73 29.35 55335.88 88888.00 2007-09-29 21:16:35.125 272 12527.70 29.38 55335.90 88888.00 2007-09-29 21:16:35.250 272 12527.60 29.35 55335.93 88888.00 2007-09-29 21:16:35.375 272 12527.55 29.35 55335.93 88888.00 2007-09-29 21:16:35.500 272 12527.48 29.35 55335.93 88888.00 2007-09-29 21:16:35.625 272 12527.48 29.30 55335.93 88888.00 2007-09-29 21:16:35.750 272 12527.45 29.25 55335.95 88888.00 2007-09-29 21:16:35.875 272 12527.42 29.27 55336.00 88888.00 2007-09-29 21:16:36.000 272 12527.42 29.30 55335.95 88888.00 2007-09-29 21:16:36.125 272 12527.50 29.30 55335.95 88888.00 2007-09-29 21:16:36.250 272 12527.52 29.25 55335.95 88888.00 2007-09-29 21:16:36.375 272 12527.45 29.23 55335.97 88888.00 2007-09-29 21:16:36.500 272 12527.35 29.27 55335.97 88888.00 2007-09-29 21:16:36.625 272 12527.38 29.30 55336.03 88888.00 2007-09-29 21:16:36.750 272 12527.40 29.32 55336.07 88888.00 2007-09-29 21:16:36.875 272 12527.42 29.27 55336.05 88888.00 2007-09-29 21:16:37.000 272 12527.40 29.27 55336.03 88888.00 2007-09-29 21:16:37.125 272 12527.45 29.25 55336.03 88888.00 2007-09-29 21:16:37.250 272 12527.35 29.20 55336.05 88888.00 2007-09-29 21:16:37.375 272 12527.35 29.20 55336.07 88888.00 2007-09-29 21:16:37.500 272 12527.38 29.23 55336.10 88888.00 2007-09-29 21:16:37.625 272 12527.38 29.15 55336.07 88888.00 2007-09-29 21:16:37.750 272 12527.30 29.10 55336.05 88888.00 2007-09-29 21:16:37.875 272 12527.25 29.07 55336.05 88888.00 2007-09-29 21:16:38.000 272 12527.25 29.05 55336.00 88888.00 2007-09-29 21:16:38.125 272 12527.27 29.05 55336.03 88888.00 2007-09-29 21:16:38.250 272 12527.30 29.02 55336.00 88888.00 2007-09-29 21:16:38.375 272 12527.30 29.05 55336.03 88888.00 2007-09-29 21:16:38.500 272 12527.27 29.10 55336.05 88888.00 2007-09-29 21:16:38.625 272 12527.23 29.05 55336.07 88888.00 2007-09-29 21:16:38.750 272 12527.23 29.07 55336.10 88888.00 2007-09-29 21:16:38.875 272 12527.17 29.02 55336.07 88888.00 2007-09-29 21:16:39.000 272 12527.08 29.02 55336.03 88888.00 2007-09-29 21:16:39.125 272 12527.05 29.05 55336.03 88888.00 2007-09-29 21:16:39.250 272 12527.05 29.02 55336.05 88888.00 2007-09-29 21:16:39.375 272 12527.05 29.00 55336.05 88888.00 2007-09-29 21:16:39.500 272 12527.10 29.05 55336.07 88888.00 2007-09-29 21:16:39.625 272 12527.08 29.00 55336.07 88888.00 2007-09-29 21:16:39.750 272 12527.02 28.98 55336.05 88888.00 2007-09-29 21:16:39.875 272 12526.92 28.90 55336.05 88888.00 2007-09-29 21:16:40.000 272 12526.88 28.90 55336.05 88888.00 2007-09-29 21:16:40.125 272 12526.88 28.90 55336.05 88888.00 2007-09-29 21:16:40.250 272 12526.85 28.88 55336.07 88888.00 2007-09-29 21:16:40.375 272 12526.92 28.93 55336.10 88888.00 2007-09-29 21:16:40.500 272 12526.95 28.93 55336.07 88888.00 2007-09-29 21:16:40.625 272 12526.90 28.93 55336.05 88888.00 2007-09-29 21:16:40.750 272 12526.90 28.95 55336.07 88888.00 2007-09-29 21:16:40.875 272 12526.80 28.90 55336.07 88888.00 2007-09-29 21:16:41.000 272 12526.80 28.82 55336.05 88888.00 2007-09-29 21:16:41.125 272 12526.85 28.82 55336.10 88888.00 2007-09-29 21:16:41.250 272 12526.83 28.85 55336.10 88888.00 2007-09-29 21:16:41.375 272 12526.75 28.85 55336.10 88888.00 2007-09-29 21:16:41.500 272 12526.70 28.85 55336.10 88888.00 2007-09-29 21:16:41.625 272 12526.60 28.82 55336.07 88888.00 2007-09-29 21:16:41.750 272 12526.60 28.85 55336.10 88888.00 2007-09-29 21:16:41.875 272 12526.62 28.82 55336.10 88888.00 2007-09-29 21:16:42.000 272 12526.60 28.77 55336.10 88888.00 2007-09-29 21:16:42.125 272 12526.58 28.82 55336.15 88888.00 2007-09-29 21:16:42.250 272 12526.52 28.82 55336.12 88888.00 2007-09-29 21:16:42.375 272 12526.50 28.82 55336.07 88888.00 2007-09-29 21:16:42.500 272 12526.52 28.80 55336.10 88888.00 2007-09-29 21:16:42.625 272 12526.50 28.80 55336.12 88888.00 2007-09-29 21:16:42.750 272 12526.48 28.80 55336.10 88888.00 2007-09-29 21:16:42.875 272 12526.55 28.82 55336.10 88888.00 2007-09-29 21:16:43.000 272 12526.58 28.85 55336.12 88888.00 2007-09-29 21:16:43.125 272 12526.52 28.82 55336.15 88888.00 2007-09-29 21:16:43.250 272 12526.45 28.77 55336.10 88888.00 2007-09-29 21:16:43.375 272 12526.45 28.75 55336.05 88888.00 2007-09-29 21:16:43.500 272 12526.40 28.77 55336.05 88888.00 2007-09-29 21:16:43.625 272 12526.30 28.75 55336.05 88888.00 2007-09-29 21:16:43.750 272 12526.33 28.82 55336.12 88888.00 2007-09-29 21:16:43.875 272 12526.30 28.85 55336.12 88888.00 2007-09-29 21:16:44.000 272 12526.30 28.85 55336.12 88888.00 2007-09-29 21:16:44.125 272 12526.25 28.88 55336.15 88888.00 2007-09-29 21:16:44.250 272 12526.25 28.85 55336.18 88888.00 2007-09-29 21:16:44.375 272 12526.20 28.80 55336.12 88888.00 2007-09-29 21:16:44.500 272 12526.20 28.77 55336.15 88888.00 2007-09-29 21:16:44.625 272 12526.30 28.77 55336.18 88888.00 2007-09-29 21:16:44.750 272 12526.38 28.82 55336.18 88888.00 2007-09-29 21:16:44.875 272 12526.30 28.82 55336.12 88888.00 2007-09-29 21:16:45.000 272 12526.25 28.85 55336.15 88888.00 2007-09-29 21:16:45.125 272 12526.17 28.85 55336.15 88888.00 2007-09-29 21:16:45.250 272 12526.10 28.85 55336.15 88888.00 2007-09-29 21:16:45.375 272 12526.08 28.82 55336.15 88888.00 2007-09-29 21:16:45.500 272 12526.08 28.77 55336.12 88888.00 2007-09-29 21:16:45.625 272 12526.00 28.77 55336.12 88888.00 2007-09-29 21:16:45.750 272 12526.00 28.82 55336.20 88888.00 2007-09-29 21:16:45.875 272 12526.08 28.80 55336.22 88888.00 2007-09-29 21:16:46.000 272 12526.05 28.77 55336.18 88888.00 2007-09-29 21:16:46.125 272 12526.02 28.75 55336.20 88888.00 2007-09-29 21:16:46.250 272 12525.95 28.77 55336.20 88888.00 2007-09-29 21:16:46.375 272 12525.95 28.77 55336.20 88888.00 2007-09-29 21:16:46.500 272 12525.95 28.80 55336.20 88888.00 2007-09-29 21:16:46.625 272 12525.98 28.82 55336.22 88888.00 2007-09-29 21:16:46.750 272 12525.98 28.80 55336.20 88888.00 2007-09-29 21:16:46.875 272 12525.90 28.80 55336.18 88888.00 2007-09-29 21:16:47.000 272 12525.88 28.80 55336.15 88888.00 2007-09-29 21:16:47.125 272 12525.90 28.82 55336.12 88888.00 2007-09-29 21:16:47.250 272 12525.88 28.82 55336.15 88888.00 2007-09-29 21:16:47.375 272 12525.83 28.85 55336.15 88888.00 2007-09-29 21:16:47.500 272 12525.83 28.82 55336.12 88888.00 2007-09-29 21:16:47.625 272 12525.90 28.82 55336.15 88888.00 2007-09-29 21:16:47.750 272 12525.88 28.80 55336.15 88888.00 2007-09-29 21:16:47.875 272 12525.80 28.82 55336.15 88888.00 2007-09-29 21:16:48.000 272 12525.80 28.85 55336.12 88888.00 2007-09-29 21:16:48.125 272 12525.80 28.80 55336.12 88888.00 2007-09-29 21:16:48.250 272 12525.75 28.82 55336.15 88888.00 2007-09-29 21:16:48.375 272 12525.75 28.85 55336.18 88888.00 2007-09-29 21:16:48.500 272 12525.85 28.88 55336.15 88888.00 2007-09-29 21:16:48.625 272 12525.80 28.90 55336.12 88888.00 2007-09-29 21:16:48.750 272 12525.73 28.88 55336.12 88888.00 2007-09-29 21:16:48.875 272 12525.67 28.90 55336.12 88888.00 2007-09-29 21:16:49.000 272 12525.65 28.98 55336.18 88888.00 2007-09-29 21:16:49.125 272 12525.62 28.95 55336.18 88888.00 2007-09-29 21:16:49.250 272 12525.58 28.90 55336.15 88888.00 2007-09-29 21:16:49.375 272 12525.62 28.90 55336.15 88888.00 2007-09-29 21:16:49.500 272 12525.65 28.93 55336.12 88888.00 2007-09-29 21:16:49.625 272 12525.67 28.88 55336.10 88888.00 2007-09-29 21:16:49.750 272 12525.67 28.88 55336.07 88888.00 2007-09-29 21:16:49.875 272 12525.62 28.93 55336.07 88888.00 2007-09-29 21:16:50.000 272 12525.65 29.07 55336.12 88888.00 2007-09-29 21:16:50.125 272 12525.62 29.10 55336.18 88888.00 2007-09-29 21:16:50.250 272 12525.55 29.02 55336.15 88888.00 2007-09-29 21:16:50.375 272 12525.55 29.02 55336.10 88888.00 2007-09-29 21:16:50.500 272 12525.58 29.00 55336.10 88888.00 2007-09-29 21:16:50.625 272 12525.58 29.00 55336.10 88888.00 2007-09-29 21:16:50.750 272 12525.58 29.07 55336.10 88888.00 2007-09-29 21:16:50.875 272 12525.58 29.05 55336.10 88888.00 2007-09-29 21:16:51.000 272 12525.62 29.07 55336.10 88888.00 2007-09-29 21:16:51.125 272 12525.62 29.05 55336.12 88888.00 2007-09-29 21:16:51.250 272 12525.62 29.07 55336.18 88888.00 2007-09-29 21:16:51.375 272 12525.58 29.12 55336.15 88888.00 2007-09-29 21:16:51.500 272 12525.48 29.07 55336.10 88888.00 2007-09-29 21:16:51.625 272 12525.48 29.00 55336.07 88888.00 2007-09-29 21:16:51.750 272 12525.48 29.02 55336.10 88888.00 2007-09-29 21:16:51.875 272 12525.50 29.12 55336.15 88888.00 2007-09-29 21:16:52.000 272 12525.52 29.15 55336.18 88888.00 2007-09-29 21:16:52.125 272 12525.48 29.10 55336.15 88888.00 2007-09-29 21:16:52.250 272 12525.48 29.10 55336.18 88888.00 2007-09-29 21:16:52.375 272 12525.48 29.15 55336.18 88888.00 2007-09-29 21:16:52.500 272 12525.48 29.15 55336.12 88888.00 2007-09-29 21:16:52.625 272 12525.45 29.15 55336.12 88888.00 2007-09-29 21:16:52.750 272 12525.40 29.10 55336.12 88888.00 2007-09-29 21:16:52.875 272 12525.42 29.12 55336.12 88888.00 2007-09-29 21:16:53.000 272 12525.42 29.15 55336.12 88888.00 2007-09-29 21:16:53.125 272 12525.42 29.20 55336.15 88888.00 2007-09-29 21:16:53.250 272 12525.45 29.20 55336.20 88888.00 2007-09-29 21:16:53.375 272 12525.48 29.25 55336.18 88888.00 2007-09-29 21:16:53.500 272 12525.35 29.23 55336.12 88888.00 2007-09-29 21:16:53.625 272 12525.33 29.30 55336.12 88888.00 2007-09-29 21:16:53.750 272 12525.27 29.27 55336.15 88888.00 2007-09-29 21:16:53.875 272 12525.23 29.30 55336.15 88888.00 2007-09-29 21:16:54.000 272 12525.20 29.27 55336.12 88888.00 2007-09-29 21:16:54.125 272 12525.15 29.30 55336.15 88888.00 2007-09-29 21:16:54.250 272 12525.15 29.30 55336.18 88888.00 2007-09-29 21:16:54.375 272 12525.10 29.32 55336.15 88888.00 2007-09-29 21:16:54.500 272 12525.08 29.27 55336.12 88888.00 2007-09-29 21:16:54.625 272 12525.08 29.35 55336.12 88888.00 2007-09-29 21:16:54.750 272 12525.02 29.32 55336.12 88888.00 2007-09-29 21:16:54.875 272 12524.95 29.32 55336.15 88888.00 2007-09-29 21:16:55.000 272 12524.95 29.38 55336.15 88888.00 2007-09-29 21:16:55.125 272 12524.92 29.40 55336.15 88888.00 2007-09-29 21:16:55.250 272 12524.92 29.38 55336.15 88888.00 2007-09-29 21:16:55.375 272 12524.90 29.35 55336.12 88888.00 2007-09-29 21:16:55.500 272 12524.88 29.35 55336.15 88888.00 2007-09-29 21:16:55.625 272 12524.90 29.40 55336.15 88888.00 2007-09-29 21:16:55.750 272 12524.95 29.38 55336.12 88888.00 2007-09-29 21:16:55.875 272 12524.88 29.38 55336.15 88888.00 2007-09-29 21:16:56.000 272 12524.85 29.35 55336.10 88888.00 2007-09-29 21:16:56.125 272 12524.85 29.38 55336.10 88888.00 2007-09-29 21:16:56.250 272 12524.88 29.40 55336.12 88888.00 2007-09-29 21:16:56.375 272 12524.83 29.38 55336.12 88888.00 2007-09-29 21:16:56.500 272 12524.75 29.35 55336.10 88888.00 2007-09-29 21:16:56.625 272 12524.77 29.40 55336.12 88888.00 2007-09-29 21:16:56.750 272 12524.73 29.40 55336.10 88888.00 2007-09-29 21:16:56.875 272 12524.73 29.43 55336.10 88888.00 2007-09-29 21:16:57.000 272 12524.77 29.45 55336.10 88888.00 2007-09-29 21:16:57.125 272 12524.77 29.43 55336.12 88888.00 2007-09-29 21:16:57.250 272 12524.67 29.38 55336.07 88888.00 2007-09-29 21:16:57.375 272 12524.67 29.38 55336.07 88888.00 2007-09-29 21:16:57.500 272 12524.65 29.43 55336.07 88888.00 2007-09-29 21:16:57.625 272 12524.62 29.45 55336.07 88888.00 2007-09-29 21:16:57.750 272 12524.62 29.45 55336.07 88888.00 2007-09-29 21:16:57.875 272 12524.62 29.45 55336.05 88888.00 2007-09-29 21:16:58.000 272 12524.60 29.43 55336.05 88888.00 2007-09-29 21:16:58.125 272 12524.55 29.43 55336.07 88888.00 2007-09-29 21:16:58.250 272 12524.50 29.40 55336.07 88888.00 2007-09-29 21:16:58.375 272 12524.50 29.40 55336.05 88888.00 2007-09-29 21:16:58.500 272 12524.50 29.48 55336.07 88888.00 2007-09-29 21:16:58.625 272 12524.52 29.52 55336.07 88888.00 2007-09-29 21:16:58.750 272 12524.52 29.52 55336.07 88888.00 2007-09-29 21:16:58.875 272 12524.42 29.45 55336.00 88888.00 2007-09-29 21:16:59.000 272 12524.40 29.43 55336.00 88888.00 2007-09-29 21:16:59.125 272 12524.40 29.55 55336.07 88888.00 2007-09-29 21:16:59.250 272 12524.40 29.52 55336.10 88888.00 2007-09-29 21:16:59.375 272 12524.45 29.50 55336.07 88888.00 2007-09-29 21:16:59.500 272 12524.42 29.52 55336.07 88888.00 2007-09-29 21:16:59.625 272 12524.45 29.57 55336.12 88888.00 2007-09-29 21:16:59.750 272 12524.52 29.60 55336.10 88888.00 2007-09-29 21:16:59.875 272 12524.52 29.57 55336.07 88888.00 2007-09-29 21:17:00.000 272 12524.55 29.57 55336.03 88888.00 2007-09-29 21:17:00.125 272 12524.48 29.57 55336.03 88888.00 2007-09-29 21:17:00.250 272 12524.38 29.62 55336.05 88888.00 2007-09-29 21:17:00.375 272 12524.42 29.62 55336.03 88888.00 2007-09-29 21:17:00.500 272 12524.40 29.62 55336.03 88888.00 2007-09-29 21:17:00.625 272 12524.27 29.60 55336.00 88888.00 2007-09-29 21:17:00.750 272 12524.25 29.62 55336.00 88888.00 2007-09-29 21:17:00.875 272 12524.27 29.62 55336.03 88888.00 2007-09-29 21:17:01.000 272 12524.38 29.62 55336.05 88888.00 2007-09-29 21:17:01.125 272 12524.38 29.65 55336.07 88888.00 2007-09-29 21:17:01.250 272 12524.30 29.62 55336.07 88888.00 2007-09-29 21:17:01.375 272 12524.30 29.70 55336.05 88888.00 2007-09-29 21:17:01.500 272 12524.33 29.77 55336.05 88888.00 2007-09-29 21:17:01.625 272 12524.33 29.75 55336.05 88888.00 2007-09-29 21:17:01.750 272 12524.27 29.68 55336.03 88888.00 2007-09-29 21:17:01.875 272 12524.27 29.73 55336.05 88888.00 2007-09-29 21:17:02.000 272 12524.35 29.82 55336.07 88888.00 2007-09-29 21:17:02.125 272 12524.33 29.82 55336.10 88888.00 2007-09-29 21:17:02.250 272 12524.20 29.77 55336.05 88888.00 2007-09-29 21:17:02.375 272 12524.20 29.80 55336.05 88888.00 2007-09-29 21:17:02.500 272 12524.23 29.82 55336.07 88888.00 2007-09-29 21:17:02.625 272 12524.20 29.90 55336.05 88888.00 2007-09-29 21:17:02.750 272 12524.17 29.93 55336.03 88888.00 2007-09-29 21:17:02.875 272 12524.17 29.95 55336.03 88888.00 2007-09-29 21:17:03.000 272 12524.17 29.98 55336.03 88888.00 2007-09-29 21:17:03.125 272 12524.12 29.98 55336.03 88888.00 2007-09-29 21:17:03.250 272 12524.12 30.00 55336.05 88888.00 2007-09-29 21:17:03.375 272 12524.17 30.02 55336.05 88888.00 2007-09-29 21:17:03.500 272 12524.25 30.00 55336.03 88888.00 2007-09-29 21:17:03.625 272 12524.23 30.00 55336.00 88888.00 2007-09-29 21:17:03.750 272 12524.15 30.02 55336.00 88888.00 2007-09-29 21:17:03.875 272 12524.12 30.05 55336.00 88888.00 2007-09-29 21:17:04.000 272 12524.15 30.07 55336.00 88888.00 2007-09-29 21:17:04.125 272 12524.15 30.12 55336.00 88888.00 2007-09-29 21:17:04.250 272 12524.15 30.20 55336.03 88888.00 2007-09-29 21:17:04.375 272 12524.17 30.25 55336.00 88888.00 2007-09-29 21:17:04.500 272 12524.17 30.20 55335.93 88888.00 2007-09-29 21:17:04.625 272 12524.17 30.20 55335.95 88888.00 2007-09-29 21:17:04.750 272 12524.10 30.25 55335.95 88888.00 2007-09-29 21:17:04.875 272 12524.00 30.27 55335.93 88888.00 2007-09-29 21:17:05.000 272 12523.98 30.27 55335.93 88888.00 2007-09-29 21:17:05.125 272 12524.00 30.32 55335.90 88888.00 2007-09-29 21:17:05.250 272 12524.00 30.30 55335.95 88888.00 2007-09-29 21:17:05.375 272 12524.05 30.40 55335.95 88888.00 2007-09-29 21:17:05.500 272 12524.10 30.45 55335.93 88888.00 2007-09-29 21:17:05.625 272 12524.12 30.45 55335.93 88888.00 2007-09-29 21:17:05.750 272 12524.10 30.48 55335.90 88888.00 2007-09-29 21:17:05.875 272 12524.10 30.52 55335.93 88888.00 2007-09-29 21:17:06.000 272 12524.02 30.52 55335.90 88888.00 2007-09-29 21:17:06.125 272 12524.00 30.55 55335.93 88888.00 2007-09-29 21:17:06.250 272 12523.95 30.55 55335.90 88888.00 2007-09-29 21:17:06.375 272 12523.95 30.57 55335.90 88888.00 2007-09-29 21:17:06.500 272 12523.95 30.57 55335.88 88888.00 2007-09-29 21:17:06.625 272 12523.98 30.62 55335.90 88888.00 2007-09-29 21:17:06.750 272 12524.00 30.62 55335.88 88888.00 2007-09-29 21:17:06.875 272 12524.05 30.68 55335.93 88888.00 2007-09-29 21:17:07.000 272 12524.08 30.65 55335.90 88888.00 2007-09-29 21:17:07.125 272 12524.08 30.68 55335.88 88888.00 2007-09-29 21:17:07.250 272 12524.08 30.73 55335.85 88888.00 2007-09-29 21:17:07.375 272 12524.08 30.73 55335.85 88888.00 2007-09-29 21:17:07.500 272 12524.08 30.77 55335.88 88888.00 2007-09-29 21:17:07.625 272 12524.02 30.80 55335.88 88888.00 2007-09-29 21:17:07.750 272 12523.95 30.75 55335.82 88888.00 2007-09-29 21:17:07.875 272 12523.95 30.77 55335.80 88888.00 2007-09-29 21:17:08.000 272 12524.02 30.80 55335.80 88888.00 2007-09-29 21:17:08.125 272 12524.00 30.85 55335.78 88888.00 2007-09-29 21:17:08.250 272 12523.95 30.85 55335.78 88888.00 2007-09-29 21:17:08.375 272 12523.88 30.82 55335.75 88888.00 2007-09-29 21:17:08.500 272 12523.73 30.77 55335.75 88888.00 2007-09-29 21:17:08.625 272 12523.83 30.90 55335.75 88888.00 2007-09-29 21:17:08.750 272 12523.95 31.02 55335.78 88888.00 2007-09-29 21:17:08.875 272 12523.98 30.98 55335.78 88888.00 2007-09-29 21:17:09.000 272 12523.92 30.95 55335.72 88888.00 2007-09-29 21:17:09.125 272 12523.88 30.98 55335.75 88888.00 2007-09-29 21:17:09.250 272 12523.88 31.00 55335.80 88888.00 2007-09-29 21:17:09.375 272 12523.95 31.02 55335.85 88888.00 2007-09-29 21:17:09.500 272 12523.95 31.05 55335.80 88888.00 2007-09-29 21:17:09.625 272 12523.92 31.07 55335.75 88888.00 2007-09-29 21:17:09.750 272 12523.92 31.12 55335.72 88888.00 2007-09-29 21:17:09.875 272 12523.88 31.10 55335.78 88888.00 2007-09-29 21:17:10.000 272 12523.90 31.07 55335.78 88888.00 2007-09-29 21:17:10.125 272 12523.92 31.12 55335.75 88888.00 2007-09-29 21:17:10.250 272 12523.92 31.15 55335.75 88888.00 2007-09-29 21:17:10.375 272 12523.95 31.18 55335.75 88888.00 2007-09-29 21:17:10.500 272 12523.83 31.18 55335.72 88888.00 2007-09-29 21:17:10.625 272 12523.83 31.18 55335.72 88888.00 2007-09-29 21:17:10.750 272 12523.90 31.18 55335.72 88888.00 2007-09-29 21:17:10.875 272 12523.88 31.20 55335.72 88888.00 2007-09-29 21:17:11.000 272 12523.85 31.25 55335.72 88888.00 2007-09-29 21:17:11.125 272 12523.85 31.30 55335.78 88888.00 2007-09-29 21:17:11.250 272 12523.75 31.23 55335.78 88888.00 2007-09-29 21:17:11.375 272 12523.77 31.23 55335.75 88888.00 2007-09-29 21:17:11.500 272 12523.73 31.23 55335.70 88888.00 2007-09-29 21:17:11.625 272 12523.75 31.25 55335.72 88888.00 2007-09-29 21:17:11.750 272 12523.77 31.30 55335.72 88888.00 2007-09-29 21:17:11.875 272 12523.75 31.38 55335.75 88888.00 2007-09-29 21:17:12.000 272 12523.77 31.43 55335.78 88888.00 2007-09-29 21:17:12.125 272 12523.73 31.40 55335.75 88888.00 2007-09-29 21:17:12.250 272 12523.73 31.35 55335.72 88888.00 2007-09-29 21:17:12.375 272 12523.77 31.38 55335.72 88888.00 2007-09-29 21:17:12.500 272 12523.75 31.38 55335.70 88888.00 2007-09-29 21:17:12.625 272 12523.75 31.38 55335.68 88888.00 2007-09-29 21:17:12.750 272 12523.80 31.43 55335.68 88888.00 2007-09-29 21:17:12.875 272 12523.80 31.40 55335.68 88888.00 2007-09-29 21:17:13.000 272 12523.85 31.48 55335.72 88888.00 2007-09-29 21:17:13.125 272 12523.90 31.55 55335.72 88888.00 2007-09-29 21:17:13.250 272 12523.77 31.43 55335.65 88888.00 2007-09-29 21:17:13.375 272 12523.70 31.45 55335.62 88888.00 2007-09-29 21:17:13.500 272 12523.77 31.52 55335.68 88888.00 2007-09-29 21:17:13.625 272 12523.85 31.55 55335.72 88888.00 2007-09-29 21:17:13.750 272 12523.80 31.57 55335.70 88888.00 2007-09-29 21:17:13.875 272 12523.85 31.60 55335.70 88888.00 2007-09-29 21:17:14.000 272 12523.88 31.60 55335.68 88888.00 2007-09-29 21:17:14.125 272 12523.88 31.57 55335.65 88888.00 2007-09-29 21:17:14.250 272 12523.85 31.62 55335.68 88888.00 2007-09-29 21:17:14.375 272 12523.92 31.65 55335.68 88888.00 2007-09-29 21:17:14.500 272 12523.92 31.68 55335.68 88888.00 2007-09-29 21:17:14.625 272 12523.95 31.65 55335.68 88888.00 2007-09-29 21:17:14.750 272 12523.95 31.68 55335.65 88888.00 2007-09-29 21:17:14.875 272 12523.88 31.65 55335.62 88888.00 2007-09-29 21:17:15.000 272 12523.83 31.68 55335.60 88888.00 2007-09-29 21:17:15.125 272 12523.85 31.68 55335.62 88888.00 2007-09-29 21:17:15.250 272 12523.83 31.68 55335.62 88888.00 2007-09-29 21:17:15.375 272 12523.83 31.75 55335.65 88888.00 2007-09-29 21:17:15.500 272 12523.85 31.75 55335.65 88888.00 2007-09-29 21:17:15.625 272 12523.88 31.73 55335.65 88888.00 2007-09-29 21:17:15.750 272 12523.92 31.80 55335.65 88888.00 2007-09-29 21:17:15.875 272 12523.95 31.80 55335.62 88888.00 2007-09-29 21:17:16.000 272 12523.90 31.75 55335.60 88888.00 2007-09-29 21:17:16.125 272 12523.85 31.73 55335.57 88888.00 2007-09-29 21:17:16.250 272 12523.80 31.80 55335.60 88888.00 2007-09-29 21:17:16.375 272 12523.88 31.85 55335.57 88888.00 2007-09-29 21:17:16.500 272 12523.95 31.90 55335.55 88888.00 2007-09-29 21:17:16.625 272 12523.92 31.88 55335.55 88888.00 2007-09-29 21:17:16.750 272 12523.88 31.82 55335.53 88888.00 2007-09-29 21:17:16.875 272 12523.90 31.88 55335.55 88888.00 2007-09-29 21:17:17.000 272 12523.92 31.98 55335.53 88888.00 2007-09-29 21:17:17.125 272 12523.88 32.00 55335.53 88888.00 2007-09-29 21:17:17.250 272 12523.80 31.98 55335.53 88888.00 2007-09-29 21:17:17.375 272 12523.85 32.00 55335.55 88888.00 2007-09-29 21:17:17.500 272 12523.90 32.08 55335.55 88888.00 2007-09-29 21:17:17.625 272 12523.90 32.08 55335.53 88888.00 2007-09-29 21:17:17.750 272 12523.92 32.02 55335.53 88888.00 2007-09-29 21:17:17.875 272 12524.00 32.08 55335.55 88888.00 2007-09-29 21:17:18.000 272 12524.05 32.10 55335.53 88888.00 2007-09-29 21:17:18.125 272 12524.02 32.08 55335.53 88888.00 2007-09-29 21:17:18.250 272 12524.00 32.10 55335.50 88888.00 2007-09-29 21:17:18.375 272 12523.98 32.15 55335.50 88888.00 2007-09-29 21:17:18.500 272 12523.95 32.17 55335.50 88888.00 2007-09-29 21:17:18.625 272 12524.00 32.20 55335.47 88888.00 2007-09-29 21:17:18.750 272 12524.00 32.25 55335.47 88888.00 2007-09-29 21:17:18.875 272 12523.98 32.25 55335.50 88888.00 2007-09-29 21:17:19.000 272 12523.98 32.25 55335.47 88888.00 2007-09-29 21:17:19.125 272 12523.98 32.27 55335.50 88888.00 2007-09-29 21:17:19.250 272 12523.95 32.25 55335.47 88888.00 2007-09-29 21:17:19.375 272 12523.95 32.25 55335.47 88888.00 2007-09-29 21:17:19.500 272 12524.02 32.30 55335.50 88888.00 2007-09-29 21:17:19.625 272 12524.02 32.38 55335.53 88888.00 2007-09-29 21:17:19.750 272 12524.08 32.33 55335.45 88888.00 2007-09-29 21:17:19.875 272 12524.15 32.38 55335.47 88888.00 2007-09-29 21:17:20.000 272 12524.20 32.42 55335.50 88888.00 2007-09-29 21:17:20.125 272 12524.15 32.45 55335.50 88888.00 2007-09-29 21:17:20.250 272 12524.10 32.40 55335.45 88888.00 2007-09-29 21:17:20.375 272 12524.17 32.45 55335.45 88888.00 2007-09-29 21:17:20.500 272 12524.33 32.60 55335.45 88888.00 2007-09-29 21:17:20.625 272 12524.33 32.55 55335.47 88888.00 2007-09-29 21:17:20.750 272 12524.23 32.55 55335.43 88888.00 2007-09-29 21:17:20.875 272 12524.17 32.58 55335.43 88888.00 2007-09-29 21:17:21.000 272 12524.12 32.55 55335.38 88888.00 2007-09-29 21:17:21.125 272 12524.10 32.52 55335.38 88888.00 2007-09-29 21:17:21.250 272 12524.08 32.52 55335.38 88888.00 2007-09-29 21:17:21.375 272 12524.10 32.52 55335.38 88888.00 2007-09-29 21:17:21.500 272 12524.15 32.62 55335.40 88888.00 2007-09-29 21:17:21.625 272 12524.23 32.73 55335.43 88888.00 2007-09-29 21:17:21.750 272 12524.25 32.77 55335.43 88888.00 2007-09-29 21:17:21.875 272 12524.27 32.75 55335.43 88888.00 2007-09-29 21:17:22.000 272 12524.27 32.77 55335.38 88888.00 2007-09-29 21:17:22.125 272 12524.30 32.77 55335.35 88888.00 2007-09-29 21:17:22.250 272 12524.35 32.77 55335.38 88888.00 2007-09-29 21:17:22.375 272 12524.40 32.77 55335.35 88888.00 2007-09-29 21:17:22.500 272 12524.33 32.83 55335.32 88888.00 2007-09-29 21:17:22.625 272 12524.23 32.80 55335.35 88888.00 2007-09-29 21:17:22.750 272 12524.25 32.88 55335.32 88888.00 2007-09-29 21:17:22.875 272 12524.33 32.88 55335.32 88888.00 2007-09-29 21:17:23.000 272 12524.35 32.85 55335.30 88888.00 2007-09-29 21:17:23.125 272 12524.35 32.95 55335.30 88888.00 2007-09-29 21:17:23.250 272 12524.25 32.92 55335.28 88888.00 2007-09-29 21:17:23.375 272 12524.30 32.98 55335.25 88888.00 2007-09-29 21:17:23.500 272 12524.35 33.05 55335.28 88888.00 2007-09-29 21:17:23.625 272 12524.33 33.05 55335.25 88888.00 2007-09-29 21:17:23.750 272 12524.35 33.02 55335.22 88888.00 2007-09-29 21:17:23.875 272 12524.40 33.08 55335.28 88888.00 2007-09-29 21:17:24.000 272 12524.35 33.05 55335.25 88888.00 2007-09-29 21:17:24.125 272 12524.23 32.98 55335.25 88888.00 2007-09-29 21:17:24.250 272 12524.20 32.98 55335.22 88888.00 2007-09-29 21:17:24.375 272 12524.27 33.02 55335.22 88888.00 2007-09-29 21:17:24.500 272 12524.33 33.08 55335.25 88888.00 2007-09-29 21:17:24.625 272 12524.30 33.08 55335.28 88888.00 2007-09-29 21:17:24.750 272 12524.27 33.12 55335.28 88888.00 2007-09-29 21:17:24.875 272 12524.27 33.15 55335.30 88888.00 2007-09-29 21:17:25.000 272 12524.27 33.15 55335.28 88888.00 2007-09-29 21:17:25.125 272 12524.35 33.23 55335.32 88888.00 2007-09-29 21:17:25.250 272 12524.45 33.23 55335.32 88888.00 2007-09-29 21:17:25.375 272 12524.48 33.25 55335.30 88888.00 2007-09-29 21:17:25.500 272 12524.42 33.25 55335.30 88888.00 2007-09-29 21:17:25.625 272 12524.40 33.30 55335.32 88888.00 2007-09-29 21:17:25.750 272 12524.33 33.23 55335.25 88888.00 2007-09-29 21:17:25.875 272 12524.30 33.20 55335.25 88888.00 2007-09-29 21:17:26.000 272 12524.40 33.30 55335.22 88888.00 2007-09-29 21:17:26.125 272 12524.42 33.23 55335.22 88888.00 2007-09-29 21:17:26.250 272 12524.33 33.30 55335.25 88888.00 2007-09-29 21:17:26.375 272 12524.33 33.35 55335.30 88888.00 2007-09-29 21:17:26.500 272 12524.33 33.40 55335.28 88888.00 2007-09-29 21:17:26.625 272 12524.33 33.38 55335.22 88888.00 2007-09-29 21:17:26.750 272 12524.33 33.35 55335.20 88888.00 2007-09-29 21:17:26.875 272 12524.33 33.35 55335.22 88888.00 2007-09-29 21:17:27.000 272 12524.38 33.42 55335.20 88888.00 2007-09-29 21:17:27.125 272 12524.35 33.42 55335.20 88888.00 2007-09-29 21:17:27.250 272 12524.38 33.42 55335.20 88888.00 2007-09-29 21:17:27.375 272 12524.38 33.45 55335.18 88888.00 2007-09-29 21:17:27.500 272 12524.40 33.48 55335.20 88888.00 2007-09-29 21:17:27.625 272 12524.40 33.48 55335.20 88888.00 2007-09-29 21:17:27.750 272 12524.42 33.50 55335.18 88888.00 2007-09-29 21:17:27.875 272 12524.38 33.45 55335.20 88888.00 2007-09-29 21:17:28.000 272 12524.40 33.45 55335.20 88888.00 2007-09-29 21:17:28.125 272 12524.40 33.52 55335.22 88888.00 2007-09-29 21:17:28.250 272 12524.42 33.58 55335.20 88888.00 2007-09-29 21:17:28.375 272 12524.48 33.60 55335.18 88888.00 2007-09-29 21:17:28.500 272 12524.48 33.55 55335.18 88888.00 2007-09-29 21:17:28.625 272 12524.45 33.58 55335.15 88888.00 2007-09-29 21:17:28.750 272 12524.38 33.58 55335.12 88888.00 2007-09-29 21:17:28.875 272 12524.35 33.60 55335.15 88888.00 2007-09-29 21:17:29.000 272 12524.38 33.60 55335.18 88888.00 2007-09-29 21:17:29.125 272 12524.40 33.58 55335.15 88888.00 2007-09-29 21:17:29.250 272 12524.42 33.62 55335.15 88888.00 2007-09-29 21:17:29.375 272 12524.50 33.65 55335.15 88888.00 2007-09-29 21:17:29.500 272 12524.58 33.67 55335.12 88888.00 2007-09-29 21:17:29.625 272 12524.58 33.67 55335.18 88888.00 2007-09-29 21:17:29.750 272 12524.55 33.65 55335.15 88888.00 2007-09-29 21:17:29.875 272 12524.55 33.62 55335.15 88888.00 2007-09-29 21:17:30.000 272 12524.58 33.67 55335.12 88888.00 2007-09-29 21:17:30.125 272 12524.58 33.65 55335.12 88888.00 2007-09-29 21:17:30.250 272 12524.48 33.60 55335.07 88888.00 2007-09-29 21:17:30.375 272 12524.50 33.60 55335.10 88888.00 2007-09-29 21:17:30.500 272 12524.50 33.67 55335.07 88888.00 2007-09-29 21:17:30.625 272 12524.50 33.67 55335.10 88888.00 2007-09-29 21:17:30.750 272 12524.58 33.70 55335.12 88888.00 2007-09-29 21:17:30.875 272 12524.65 33.70 55335.12 88888.00 2007-09-29 21:17:31.000 272 12524.62 33.67 55335.12 88888.00 2007-09-29 21:17:31.125 272 12524.52 33.65 55335.10 88888.00 2007-09-29 21:17:31.250 272 12524.58 33.75 55335.10 88888.00 2007-09-29 21:17:31.375 272 12524.62 33.73 55335.10 88888.00 2007-09-29 21:17:31.500 272 12524.62 33.65 55335.07 88888.00 2007-09-29 21:17:31.625 272 12524.67 33.67 55335.07 88888.00 2007-09-29 21:17:31.750 272 12524.73 33.73 55335.07 88888.00 2007-09-29 21:17:31.875 272 12524.73 33.70 55335.12 88888.00 2007-09-29 21:17:32.000 272 12524.67 33.67 55335.12 88888.00 2007-09-29 21:17:32.125 272 12524.62 33.70 55335.10 88888.00 2007-09-29 21:17:32.250 272 12524.60 33.70 55335.10 88888.00 2007-09-29 21:17:32.375 272 12524.73 33.73 55335.12 88888.00 2007-09-29 21:17:32.500 272 12524.77 33.70 55335.12 88888.00 2007-09-29 21:17:32.625 272 12524.75 33.73 55335.12 88888.00 2007-09-29 21:17:32.750 272 12524.70 33.70 55335.12 88888.00 2007-09-29 21:17:32.875 272 12524.70 33.70 55335.10 88888.00 2007-09-29 21:17:33.000 272 12524.75 33.67 55335.05 88888.00 2007-09-29 21:17:33.125 272 12524.75 33.73 55335.05 88888.00 2007-09-29 21:17:33.250 272 12524.77 33.70 55335.07 88888.00 2007-09-29 21:17:33.375 272 12524.83 33.67 55335.05 88888.00 2007-09-29 21:17:33.500 272 12524.83 33.70 55335.07 88888.00 2007-09-29 21:17:33.625 272 12524.77 33.67 55335.07 88888.00 2007-09-29 21:17:33.750 272 12524.73 33.65 55335.05 88888.00 2007-09-29 21:17:33.875 272 12524.73 33.62 55335.05 88888.00 2007-09-29 21:17:34.000 272 12524.73 33.62 55335.07 88888.00 2007-09-29 21:17:34.125 272 12524.77 33.58 55335.07 88888.00 2007-09-29 21:17:34.250 272 12524.75 33.60 55335.07 88888.00 2007-09-29 21:17:34.375 272 12524.75 33.60 55335.05 88888.00 2007-09-29 21:17:34.500 272 12524.77 33.58 55335.05 88888.00 2007-09-29 21:17:34.625 272 12524.77 33.60 55335.05 88888.00 2007-09-29 21:17:34.750 272 12524.83 33.60 55335.05 88888.00 2007-09-29 21:17:34.875 272 12524.83 33.60 55335.07 88888.00 2007-09-29 21:17:35.000 272 12524.80 33.62 55335.03 88888.00 2007-09-29 21:17:35.125 272 12524.75 33.58 55335.07 88888.00 2007-09-29 21:17:35.250 272 12524.70 33.55 55335.10 88888.00 2007-09-29 21:17:35.375 272 12524.73 33.58 55335.10 88888.00 2007-09-29 21:17:35.500 272 12524.77 33.62 55335.12 88888.00 2007-09-29 21:17:35.625 272 12524.83 33.65 55335.10 88888.00 2007-09-29 21:17:35.750 272 12524.83 33.58 55335.07 88888.00 2007-09-29 21:17:35.875 272 12524.85 33.58 55335.07 88888.00 2007-09-29 21:17:36.000 272 12524.88 33.62 55335.07 88888.00 2007-09-29 21:17:36.125 272 12524.90 33.58 55335.07 88888.00 2007-09-29 21:17:36.250 272 12524.85 33.55 55335.07 88888.00 2007-09-29 21:17:36.375 272 12524.80 33.52 55335.05 88888.00 2007-09-29 21:17:36.500 272 12524.75 33.48 55335.05 88888.00 2007-09-29 21:17:36.625 272 12524.77 33.52 55335.10 88888.00 2007-09-29 21:17:36.750 272 12524.77 33.55 55335.12 88888.00 2007-09-29 21:17:36.875 272 12524.80 33.58 55335.12 88888.00 2007-09-29 21:17:37.000 272 12524.83 33.52 55335.07 88888.00 2007-09-29 21:17:37.125 272 12524.80 33.50 55335.10 88888.00 2007-09-29 21:17:37.250 272 12524.73 33.48 55335.10 88888.00 2007-09-29 21:17:37.375 272 12524.75 33.50 55335.07 88888.00 2007-09-29 21:17:37.500 272 12524.77 33.50 55335.07 88888.00 2007-09-29 21:17:37.625 272 12524.75 33.48 55335.05 88888.00 2007-09-29 21:17:37.750 272 12524.75 33.50 55335.05 88888.00 2007-09-29 21:17:37.875 272 12524.73 33.50 55335.10 88888.00 2007-09-29 21:17:38.000 272 12524.75 33.52 55335.12 88888.00 2007-09-29 21:17:38.125 272 12524.67 33.52 55335.10 88888.00 2007-09-29 21:17:38.250 272 12524.55 33.40 55335.10 88888.00 2007-09-29 21:17:38.375 272 12524.52 33.42 55335.10 88888.00 2007-09-29 21:17:38.500 272 12524.55 33.40 55335.10 88888.00 2007-09-29 21:17:38.625 272 12524.55 33.42 55335.12 88888.00 2007-09-29 21:17:38.750 272 12524.48 33.42 55335.15 88888.00 2007-09-29 21:17:38.875 272 12524.48 33.48 55335.12 88888.00 2007-09-29 21:17:39.000 272 12524.52 33.40 55335.10 88888.00 2007-09-29 21:17:39.125 272 12524.58 33.42 55335.12 88888.00 2007-09-29 21:17:39.250 272 12524.60 33.45 55335.18 88888.00 2007-09-29 21:17:39.375 272 12524.65 33.45 55335.15 88888.00 2007-09-29 21:17:39.500 272 12524.60 33.42 55335.12 88888.00 2007-09-29 21:17:39.625 272 12524.50 33.40 55335.12 88888.00 2007-09-29 21:17:39.750 272 12524.50 33.40 55335.12 88888.00 2007-09-29 21:17:39.875 272 12524.50 33.38 55335.15 88888.00 2007-09-29 21:17:40.000 272 12524.48 33.35 55335.12 88888.00 2007-09-29 21:17:40.125 272 12524.50 33.27 55335.12 88888.00 2007-09-29 21:17:40.250 272 12524.48 33.27 55335.15 88888.00 2007-09-29 21:17:40.375 272 12524.48 33.33 55335.15 88888.00 2007-09-29 21:17:40.500 272 12524.40 33.27 55335.12 88888.00 2007-09-29 21:17:40.625 272 12524.40 33.30 55335.15 88888.00 2007-09-29 21:17:40.750 272 12524.38 33.30 55335.12 88888.00 2007-09-29 21:17:40.875 272 12524.35 33.25 55335.18 88888.00 2007-09-29 21:17:41.000 272 12524.35 33.23 55335.12 88888.00 2007-09-29 21:17:41.125 272 12524.35 33.27 55335.15 88888.00 2007-09-29 21:17:41.250 272 12524.30 33.30 55335.18 88888.00 2007-09-29 21:17:41.375 272 12524.27 33.27 55335.20 88888.00 2007-09-29 21:17:41.500 272 12524.27 33.23 55335.18 88888.00 2007-09-29 21:17:41.625 272 12524.30 33.25 55335.18 88888.00 2007-09-29 21:17:41.750 272 12524.17 33.20 55335.18 88888.00 2007-09-29 21:17:41.875 272 12524.15 33.17 55335.15 88888.00 2007-09-29 21:17:42.000 272 12524.12 33.15 55335.18 88888.00 2007-09-29 21:17:42.125 272 12524.23 33.17 55335.20 88888.00 2007-09-29 21:17:42.250 272 12524.25 33.20 55335.22 88888.00 2007-09-29 21:17:42.375 272 12524.25 33.17 55335.22 88888.00 2007-09-29 21:17:42.500 272 12524.23 33.20 55335.28 88888.00 2007-09-29 21:17:42.625 272 12524.20 33.17 55335.25 88888.00 2007-09-29 21:17:42.750 272 12524.17 33.20 55335.25 88888.00 2007-09-29 21:17:42.875 272 12524.15 33.25 55335.25 88888.00 2007-09-29 21:17:43.000 272 12524.10 33.20 55335.25 88888.00 2007-09-29 21:17:43.125 272 12524.12 33.15 55335.25 88888.00 2007-09-29 21:17:43.250 272 12524.05 33.17 55335.22 88888.00 2007-09-29 21:17:43.375 272 12524.08 33.15 55335.22 88888.00 2007-09-29 21:17:43.500 272 12524.12 33.12 55335.22 88888.00 2007-09-29 21:17:43.625 272 12524.10 33.12 55335.25 88888.00 2007-09-29 21:17:43.750 272 12524.02 33.10 55335.22 88888.00 2007-09-29 21:17:43.875 272 12523.95 33.12 55335.28 88888.00 2007-09-29 21:17:44.000 272 12523.98 33.12 55335.28 88888.00 2007-09-29 21:17:44.125 272 12523.98 33.15 55335.30 88888.00 2007-09-29 21:17:44.250 272 12523.98 33.10 55335.28 88888.00 2007-09-29 21:17:44.375 272 12523.98 33.05 55335.28 88888.00 2007-09-29 21:17:44.500 272 12523.98 33.05 55335.30 88888.00 2007-09-29 21:17:44.625 272 12523.98 33.02 55335.32 88888.00 2007-09-29 21:17:44.750 272 12523.92 33.02 55335.25 88888.00 2007-09-29 21:17:44.875 272 12523.88 33.05 55335.28 88888.00 2007-09-29 21:17:45.000 272 12523.90 33.10 55335.30 88888.00 2007-09-29 21:17:45.125 272 12523.83 33.05 55335.32 88888.00 2007-09-29 21:17:45.250 272 12523.70 32.98 55335.28 88888.00 2007-09-29 21:17:45.375 272 12523.70 33.00 55335.30 88888.00 2007-09-29 21:17:45.500 272 12523.77 33.00 55335.35 88888.00 2007-09-29 21:17:45.625 272 12523.73 32.95 55335.32 88888.00 2007-09-29 21:17:45.750 272 12523.67 32.95 55335.30 88888.00 2007-09-29 21:17:45.875 272 12523.67 32.95 55335.30 88888.00 2007-09-29 21:17:46.000 272 12523.70 32.95 55335.32 88888.00 2007-09-29 21:17:46.125 272 12523.65 32.98 55335.40 88888.00 2007-09-29 21:17:46.250 272 12523.50 32.92 55335.40 88888.00 2007-09-29 21:17:46.375 272 12523.52 32.92 55335.38 88888.00 2007-09-29 21:17:46.500 272 12523.58 32.95 55335.35 88888.00 2007-09-29 21:17:46.625 272 12523.60 32.90 55335.38 88888.00 2007-09-29 21:17:46.750 272 12523.52 32.88 55335.38 88888.00 2007-09-29 21:17:46.875 272 12523.52 32.90 55335.40 88888.00 2007-09-29 21:17:47.000 272 12523.50 32.92 55335.40 88888.00 2007-09-29 21:17:47.125 272 12523.52 32.92 55335.38 88888.00 2007-09-29 21:17:47.250 272 12523.48 32.88 55335.40 88888.00 2007-09-29 21:17:47.375 272 12523.50 32.88 55335.38 88888.00 2007-09-29 21:17:47.500 272 12523.42 32.88 55335.38 88888.00 2007-09-29 21:17:47.625 272 12523.38 32.85 55335.38 88888.00 2007-09-29 21:17:47.750 272 12523.40 32.90 55335.38 88888.00 2007-09-29 21:17:47.875 272 12523.35 32.85 55335.40 88888.00 2007-09-29 21:17:48.000 272 12523.25 32.85 55335.38 88888.00 2007-09-29 21:17:48.125 272 12523.23 32.77 55335.40 88888.00 2007-09-29 21:17:48.250 272 12523.20 32.75 55335.35 88888.00 2007-09-29 21:17:48.375 272 12523.20 32.80 55335.35 88888.00 2007-09-29 21:17:48.500 272 12523.15 32.83 55335.40 88888.00 2007-09-29 21:17:48.625 272 12523.17 32.83 55335.43 88888.00 2007-09-29 21:17:48.750 272 12523.10 32.77 55335.38 88888.00 2007-09-29 21:17:48.875 272 12523.12 32.80 55335.43 88888.00 2007-09-29 21:17:49.000 272 12523.10 32.83 55335.45 88888.00 2007-09-29 21:17:49.125 272 12523.05 32.77 55335.47 88888.00 2007-09-29 21:17:49.250 272 12523.00 32.75 55335.43 88888.00 2007-09-29 21:17:49.375 272 12523.02 32.75 55335.43 88888.00 2007-09-29 21:17:49.500 272 12523.02 32.73 55335.43 88888.00 2007-09-29 21:17:49.625 272 12522.95 32.73 55335.43 88888.00 2007-09-29 21:17:49.750 272 12522.98 32.77 55335.45 88888.00 2007-09-29 21:17:49.875 272 12523.05 32.80 55335.47 88888.00 2007-09-29 21:17:50.000 272 12523.05 32.77 55335.47 88888.00 2007-09-29 21:17:50.125 272 12522.98 32.77 55335.50 88888.00 2007-09-29 21:17:50.250 272 12522.90 32.70 55335.45 88888.00 2007-09-29 21:17:50.375 272 12522.92 32.70 55335.47 88888.00 2007-09-29 21:17:50.500 272 12522.88 32.75 55335.50 88888.00 2007-09-29 21:17:50.625 272 12522.88 32.75 55335.55 88888.00 2007-09-29 21:17:50.750 272 12522.80 32.70 55335.50 88888.00 2007-09-29 21:17:50.875 272 12522.73 32.60 55335.43 88888.00 2007-09-29 21:17:51.000 272 12522.70 32.60 55335.45 88888.00 2007-09-29 21:17:51.125 272 12522.70 32.62 55335.47 88888.00 2007-09-29 21:17:51.250 272 12522.60 32.62 55335.53 88888.00 2007-09-29 21:17:51.375 272 12522.62 32.60 55335.53 88888.00 2007-09-29 21:17:51.500 272 12522.70 32.58 55335.50 88888.00 2007-09-29 21:17:51.625 272 12522.73 32.55 55335.50 88888.00 2007-09-29 21:17:51.750 272 12522.65 32.60 55335.50 88888.00 2007-09-29 21:17:51.875 272 12522.67 32.55 55335.53 88888.00 2007-09-29 21:17:52.000 272 12522.75 32.55 55335.53 88888.00 2007-09-29 21:17:52.125 272 12522.75 32.62 55335.53 88888.00 2007-09-29 21:17:52.250 272 12522.62 32.58 55335.53 88888.00 2007-09-29 21:17:52.375 272 12522.55 32.55 55335.50 88888.00 2007-09-29 21:17:52.500 272 12522.52 32.58 55335.47 88888.00 2007-09-29 21:17:52.625 272 12522.55 32.55 55335.47 88888.00 2007-09-29 21:17:52.750 272 12522.58 32.52 55335.50 88888.00 2007-09-29 21:17:52.875 272 12522.58 32.48 55335.53 88888.00 2007-09-29 21:17:53.000 272 12522.58 32.48 55335.53 88888.00 2007-09-29 21:17:53.125 272 12522.65 32.52 55335.55 88888.00 2007-09-29 21:17:53.250 272 12522.65 32.52 55335.55 88888.00 2007-09-29 21:17:53.375 272 12522.70 32.50 55335.55 88888.00 2007-09-29 21:17:53.500 272 12522.60 32.50 55335.53 88888.00 2007-09-29 21:17:53.625 272 12522.60 32.50 55335.53 88888.00 2007-09-29 21:17:53.750 272 12522.55 32.45 55335.57 88888.00 2007-09-29 21:17:53.875 272 12522.50 32.45 55335.53 88888.00 2007-09-29 21:17:54.000 272 12522.45 32.42 55335.53 88888.00 2007-09-29 21:17:54.125 272 12522.45 32.42 55335.55 88888.00 2007-09-29 21:17:54.250 272 12522.42 32.42 55335.55 88888.00 2007-09-29 21:17:54.375 272 12522.40 32.45 55335.53 88888.00 2007-09-29 21:17:54.500 272 12522.38 32.38 55335.57 88888.00 2007-09-29 21:17:54.625 272 12522.35 32.38 55335.55 88888.00 2007-09-29 21:17:54.750 272 12522.33 32.33 55335.55 88888.00 2007-09-29 21:17:54.875 272 12522.38 32.30 55335.57 88888.00 2007-09-29 21:17:55.000 272 12522.50 32.35 55335.60 88888.00 2007-09-29 21:17:55.125 272 12522.42 32.33 55335.57 88888.00 2007-09-29 21:17:55.250 272 12522.30 32.35 55335.57 88888.00 2007-09-29 21:17:55.375 272 12522.38 32.35 55335.60 88888.00 2007-09-29 21:17:55.500 272 12522.35 32.30 55335.57 88888.00 2007-09-29 21:17:55.625 272 12522.30 32.30 55335.55 88888.00 2007-09-29 21:17:55.750 272 12522.33 32.38 55335.55 88888.00 2007-09-29 21:17:55.875 272 12522.35 32.33 55335.57 88888.00 2007-09-29 21:17:56.000 272 12522.38 32.30 55335.60 88888.00 2007-09-29 21:17:56.125 272 12522.40 32.25 55335.60 88888.00 2007-09-29 21:17:56.250 272 12522.40 32.25 55335.55 88888.00 2007-09-29 21:17:56.375 272 12522.40 32.25 55335.55 88888.00 2007-09-29 21:17:56.500 272 12522.35 32.20 55335.50 88888.00 2007-09-29 21:17:56.625 272 12522.35 32.20 55335.55 88888.00 2007-09-29 21:17:56.750 272 12522.38 32.23 55335.57 88888.00 2007-09-29 21:17:56.875 272 12522.35 32.23 55335.60 88888.00 2007-09-29 21:17:57.000 272 12522.35 32.20 55335.57 88888.00 2007-09-29 21:17:57.125 272 12522.45 32.27 55335.60 88888.00 2007-09-29 21:17:57.250 272 12522.42 32.20 55335.57 88888.00 2007-09-29 21:17:57.375 272 12522.35 32.17 55335.53 88888.00 2007-09-29 21:17:57.500 272 12522.30 32.12 55335.47 88888.00 2007-09-29 21:17:57.625 272 12522.33 32.12 55335.53 88888.00 2007-09-29 21:17:57.750 272 12522.38 32.10 55335.53 88888.00 2007-09-29 21:17:57.875 272 12522.40 32.15 55335.50 88888.00 2007-09-29 21:17:58.000 272 12522.40 32.17 55335.55 88888.00 2007-09-29 21:17:58.125 272 12522.45 32.20 55335.60 88888.00 2007-09-29 21:17:58.250 272 12522.40 32.12 55335.60 88888.00 2007-09-29 21:17:58.375 272 12522.38 32.10 55335.55 88888.00 2007-09-29 21:17:58.500 272 12522.40 32.08 55335.55 88888.00 2007-09-29 21:17:58.625 272 12522.40 32.08 55335.53 88888.00 2007-09-29 21:17:58.750 272 12522.40 32.15 55335.55 88888.00 2007-09-29 21:17:58.875 272 12522.40 32.12 55335.53 88888.00 2007-09-29 21:17:59.000 272 12522.42 32.10 55335.50 88888.00 2007-09-29 21:17:59.125 272 12522.38 32.05 55335.50 88888.00 2007-09-29 21:17:59.250 272 12522.33 32.08 55335.55 88888.00 2007-09-29 21:17:59.375 272 12522.33 32.10 55335.53 88888.00 2007-09-29 21:17:59.500 272 12522.35 32.05 55335.53 88888.00 2007-09-29 21:17:59.625 272 12522.35 32.02 55335.45 88888.00 2007-09-29 21:17:59.750 272 12522.38 32.00 55335.47 88888.00 2007-09-29 21:17:59.875 272 12522.50 32.00 55335.53 88888.00 2007-09-29 21:18:00.000 272 12522.50 32.00 55335.53 88888.00 2007-09-29 21:18:00.125 272 12522.50 32.00 55335.53 88888.00 2007-09-29 21:18:00.250 272 12522.45 32.00 55335.47 88888.00 2007-09-29 21:18:00.375 272 12522.38 31.98 55335.47 88888.00 2007-09-29 21:18:00.500 272 12522.42 32.00 55335.47 88888.00 2007-09-29 21:18:00.625 272 12522.45 31.98 55335.45 88888.00 2007-09-29 21:18:00.750 272 12522.48 31.98 55335.45 88888.00 2007-09-29 21:18:00.875 272 12522.45 31.95 55335.50 88888.00 2007-09-29 21:18:01.000 272 12522.48 31.98 55335.53 88888.00 2007-09-29 21:18:01.125 272 12522.50 31.98 55335.50 88888.00 2007-09-29 21:18:01.250 272 12522.50 31.98 55335.55 88888.00 2007-09-29 21:18:01.375 272 12522.58 32.00 55335.53 88888.00 2007-09-29 21:18:01.500 272 12522.58 31.98 55335.50 88888.00 2007-09-29 21:18:01.625 272 12522.60 31.85 55335.45 88888.00 2007-09-29 21:18:01.750 272 12522.60 31.82 55335.43 88888.00 2007-09-29 21:18:01.875 272 12522.62 31.98 55335.45 88888.00 2007-09-29 21:18:02.000 272 12522.62 31.98 55335.43 88888.00 2007-09-29 21:18:02.125 272 12522.70 31.98 55335.43 88888.00 2007-09-29 21:18:02.250 272 12522.85 31.98 55335.47 88888.00 2007-09-29 21:18:02.375 272 12522.92 31.95 55335.45 88888.00 2007-09-29 21:18:02.500 272 12522.90 31.95 55335.40 88888.00 2007-09-29 21:18:02.625 272 12522.88 31.95 55335.40 88888.00 2007-09-29 21:18:02.750 272 12522.88 31.95 55335.40 88888.00 2007-09-29 21:18:02.875 272 12522.90 31.90 55335.38 88888.00 2007-09-29 21:18:03.000 272 12522.95 31.90 55335.38 88888.00 2007-09-29 21:18:03.125 272 12522.95 31.93 55335.40 88888.00 2007-09-29 21:18:03.250 272 12522.95 31.88 55335.43 88888.00 2007-09-29 21:18:03.375 272 12523.00 31.90 55335.40 88888.00 2007-09-29 21:18:03.500 272 12523.05 31.93 55335.35 88888.00 2007-09-29 21:18:03.625 272 12523.05 31.95 55335.32 88888.00 2007-09-29 21:18:03.750 272 12522.95 31.88 55335.32 88888.00 2007-09-29 21:18:03.875 272 12522.90 31.85 55335.32 88888.00 2007-09-29 21:18:04.000 272 12522.95 31.93 55335.35 88888.00 2007-09-29 21:18:04.125 272 12523.08 31.98 55335.40 88888.00 2007-09-29 21:18:04.250 272 12522.98 31.93 55335.38 88888.00 2007-09-29 21:18:04.375 272 12522.98 31.90 55335.32 88888.00 2007-09-29 21:18:04.500 272 12523.02 31.88 55335.32 88888.00 2007-09-29 21:18:04.625 272 12523.08 31.88 55335.35 88888.00 2007-09-29 21:18:04.750 272 12523.12 31.93 55335.35 88888.00 2007-09-29 21:18:04.875 272 12523.17 31.88 55335.35 88888.00 2007-09-29 21:18:05.000 272 12523.17 31.85 55335.30 88888.00 2007-09-29 21:18:05.125 272 12523.10 31.90 55335.30 88888.00 2007-09-29 21:18:05.250 272 12523.15 31.93 55335.30 88888.00 2007-09-29 21:18:05.375 272 12523.25 31.95 55335.30 88888.00 2007-09-29 21:18:05.500 272 12523.25 31.88 55335.30 88888.00 2007-09-29 21:18:05.625 272 12523.20 31.85 55335.30 88888.00 2007-09-29 21:18:05.750 272 12523.30 31.90 55335.28 88888.00 2007-09-29 21:18:05.875 272 12523.40 31.95 55335.30 88888.00 2007-09-29 21:18:06.000 272 12523.42 31.90 55335.28 88888.00 2007-09-29 21:18:06.125 272 12523.48 31.85 55335.32 88888.00 2007-09-29 21:18:06.250 272 12523.48 31.82 55335.28 88888.00 2007-09-29 21:18:06.375 272 12523.52 31.85 55335.28 88888.00 2007-09-29 21:18:06.500 272 12523.50 31.88 55335.25 88888.00 2007-09-29 21:18:06.625 272 12523.48 31.88 55335.28 88888.00 2007-09-29 21:18:06.750 272 12523.50 31.82 55335.22 88888.00 2007-09-29 21:18:06.875 272 12523.55 31.77 55335.20 88888.00 2007-09-29 21:18:07.000 272 12523.60 31.80 55335.20 88888.00 2007-09-29 21:18:07.125 272 12523.70 31.88 55335.22 88888.00 2007-09-29 21:18:07.250 272 12523.67 31.88 55335.18 88888.00 2007-09-29 21:18:07.375 272 12523.73 31.85 55335.12 88888.00 2007-09-29 21:18:07.500 272 12523.83 31.85 55335.18 88888.00 2007-09-29 21:18:07.625 272 12523.88 31.82 55335.15 88888.00 2007-09-29 21:18:07.750 272 12523.83 31.80 55335.10 88888.00 2007-09-29 21:18:07.875 272 12523.80 31.82 55335.07 88888.00 2007-09-29 21:18:08.000 272 12523.80 31.82 55335.10 88888.00 2007-09-29 21:18:08.125 272 12523.85 31.82 55335.12 88888.00 2007-09-29 21:18:08.250 272 12523.88 31.82 55335.12 88888.00 2007-09-29 21:18:08.375 272 12523.88 31.88 55335.12 88888.00 2007-09-29 21:18:08.500 272 12523.85 31.82 55335.10 88888.00 2007-09-29 21:18:08.625 272 12523.77 31.82 55335.05 88888.00 2007-09-29 21:18:08.750 272 12523.90 31.90 55335.07 88888.00 2007-09-29 21:18:08.875 272 12523.92 31.88 55335.10 88888.00 2007-09-29 21:18:09.000 272 12523.88 31.85 55335.10 88888.00 2007-09-29 21:18:09.125 272 12523.88 31.85 55335.10 88888.00 2007-09-29 21:18:09.250 272 12523.88 31.82 55335.05 88888.00 2007-09-29 21:18:09.375 272 12523.92 31.88 55335.05 88888.00 2007-09-29 21:18:09.500 272 12524.00 31.93 55335.07 88888.00 2007-09-29 21:18:09.625 272 12524.08 31.95 55335.05 88888.00 2007-09-29 21:18:09.750 272 12524.12 31.95 55335.05 88888.00 2007-09-29 21:18:09.875 272 12524.05 31.90 55335.07 88888.00 2007-09-29 21:18:10.000 272 12524.02 31.85 55335.05 88888.00 2007-09-29 21:18:10.125 272 12524.10 31.85 55335.03 88888.00 2007-09-29 21:18:10.250 272 12524.20 31.90 55335.07 88888.00 2007-09-29 21:18:10.375 272 12524.17 31.90 55335.05 88888.00 2007-09-29 21:18:10.500 272 12524.15 31.85 55335.03 88888.00 2007-09-29 21:18:10.625 272 12524.20 31.85 55334.97 88888.00 2007-09-29 21:18:10.750 272 12524.25 31.93 55334.97 88888.00 2007-09-29 21:18:10.875 272 12524.40 31.98 55335.03 88888.00 2007-09-29 21:18:11.000 272 12524.38 31.98 55335.03 88888.00 2007-09-29 21:18:11.125 272 12524.38 32.00 55335.00 88888.00 2007-09-29 21:18:11.250 272 12524.38 31.98 55335.00 88888.00 2007-09-29 21:18:11.375 272 12524.42 31.98 55334.97 88888.00 2007-09-29 21:18:11.500 272 12524.52 32.00 55334.97 88888.00 2007-09-29 21:18:11.625 272 12524.55 31.95 55334.95 88888.00 2007-09-29 21:18:11.750 272 12524.60 31.98 55334.97 88888.00 2007-09-29 21:18:11.875 272 12524.60 32.00 55334.95 88888.00 2007-09-29 21:18:12.000 272 12524.60 32.02 55334.93 88888.00 2007-09-29 21:18:12.125 272 12524.58 32.05 55334.88 88888.00 2007-09-29 21:18:12.250 272 12524.55 32.02 55334.88 88888.00 2007-09-29 21:18:12.375 272 12524.62 32.05 55334.88 88888.00 2007-09-29 21:18:12.500 272 12524.70 32.08 55334.88 88888.00 2007-09-29 21:18:12.625 272 12524.75 32.08 55334.88 88888.00 2007-09-29 21:18:12.750 272 12524.75 32.10 55334.88 88888.00 2007-09-29 21:18:12.875 272 12524.75 32.12 55334.85 88888.00 2007-09-29 21:18:13.000 272 12524.80 32.12 55334.85 88888.00 2007-09-29 21:18:13.125 272 12524.83 32.08 55334.85 88888.00 2007-09-29 21:18:13.250 272 12524.75 32.08 55334.85 88888.00 2007-09-29 21:18:13.375 272 12524.80 32.15 55334.85 88888.00 2007-09-29 21:18:13.500 272 12524.80 32.15 55334.88 88888.00 2007-09-29 21:18:13.625 272 12524.85 32.15 55334.88 88888.00 2007-09-29 21:18:13.750 272 12524.85 32.17 55334.82 88888.00 2007-09-29 21:18:13.875 272 12524.83 32.12 55334.80 88888.00 2007-09-29 21:18:14.000 272 12524.85 32.15 55334.80 88888.00 2007-09-29 21:18:14.125 272 12524.85 32.15 55334.82 88888.00 2007-09-29 21:18:14.250 272 12524.88 32.25 55334.80 88888.00 2007-09-29 21:18:14.375 272 12524.90 32.17 55334.78 88888.00 2007-09-29 21:18:14.500 272 12524.90 32.20 55334.78 88888.00 2007-09-29 21:18:14.625 272 12524.88 32.20 55334.80 88888.00 2007-09-29 21:18:14.750 272 12524.88 32.23 55334.78 88888.00 2007-09-29 21:18:14.875 272 12524.92 32.20 55334.75 88888.00 2007-09-29 21:18:15.000 272 12524.98 32.25 55334.75 88888.00 2007-09-29 21:18:15.125 272 12524.98 32.30 55334.75 88888.00 2007-09-29 21:18:15.250 272 12525.00 32.30 55334.68 88888.00 2007-09-29 21:18:15.375 272 12525.08 32.35 55334.68 88888.00 2007-09-29 21:18:15.500 272 12525.10 32.33 55334.70 88888.00 2007-09-29 21:18:15.625 272 12525.08 32.27 55334.68 88888.00 2007-09-29 21:18:15.750 272 12525.10 32.33 55334.65 88888.00 2007-09-29 21:18:15.875 272 12525.20 32.42 55334.70 88888.00 2007-09-29 21:18:16.000 272 12525.30 32.45 55334.70 88888.00 2007-09-29 21:18:16.125 272 12525.30 32.35 55334.65 88888.00 2007-09-29 21:18:16.250 272 12525.23 32.35 55334.70 88888.00 2007-09-29 21:18:16.375 272 12525.35 32.48 55334.72 88888.00 2007-09-29 21:18:16.500 272 12525.38 32.50 55334.70 88888.00 2007-09-29 21:18:16.625 272 12525.33 32.45 55334.68 88888.00 2007-09-29 21:18:16.750 272 12525.38 32.45 55334.65 88888.00 2007-09-29 21:18:16.875 272 12525.42 32.45 55334.65 88888.00 2007-09-29 21:18:17.000 272 12525.42 32.48 55334.62 88888.00 2007-09-29 21:18:17.125 272 12525.40 32.50 55334.65 88888.00 2007-09-29 21:18:17.250 272 12525.45 32.55 55334.68 88888.00 2007-09-29 21:18:17.375 272 12525.48 32.58 55334.62 88888.00 2007-09-29 21:18:17.500 272 12525.50 32.58 55334.62 88888.00 2007-09-29 21:18:17.625 272 12525.52 32.55 55334.62 88888.00 2007-09-29 21:18:17.750 272 12525.55 32.60 55334.65 88888.00 2007-09-29 21:18:17.875 272 12525.58 32.67 55334.62 88888.00 2007-09-29 21:18:18.000 272 12525.62 32.65 55334.60 88888.00 2007-09-29 21:18:18.125 272 12525.62 32.60 55334.57 88888.00 2007-09-29 21:18:18.250 272 12525.60 32.65 55334.60 88888.00 2007-09-29 21:18:18.375 272 12525.65 32.65 55334.62 88888.00 2007-09-29 21:18:18.500 272 12525.60 32.65 55334.60 88888.00 2007-09-29 21:18:18.625 272 12525.52 32.60 55334.57 88888.00 2007-09-29 21:18:18.750 272 12525.60 32.65 55334.57 88888.00 2007-09-29 21:18:18.875 272 12525.67 32.67 55334.60 88888.00 2007-09-29 21:18:19.000 272 12525.65 32.65 55334.60 88888.00 2007-09-29 21:18:19.125 272 12525.65 32.67 55334.57 88888.00 2007-09-29 21:18:19.250 272 12525.50 32.60 55334.43 88888.00 2007-09-29 21:18:19.375 272 12525.60 32.65 55334.40 88888.00 2007-09-29 21:18:19.500 272 12525.65 32.65 55334.40 88888.00 2007-09-29 21:18:19.625 272 12525.67 32.65 55334.43 88888.00 2007-09-29 21:18:19.750 272 12525.65 32.67 55334.43 88888.00 2007-09-29 21:18:19.875 272 12525.60 32.67 55334.43 88888.00 2007-09-29 21:18:20.000 272 12525.65 32.70 55334.40 88888.00 2007-09-29 21:18:20.125 272 12525.67 32.73 55334.43 88888.00 2007-09-29 21:18:20.250 272 12525.77 32.80 55334.57 88888.00 2007-09-29 21:18:20.375 272 12525.80 32.85 55334.57 88888.00 2007-09-29 21:18:20.500 272 12525.85 32.90 55334.57 88888.00 2007-09-29 21:18:20.625 272 12525.92 32.88 55334.57 88888.00 2007-09-29 21:18:20.750 272 12525.92 32.90 55334.57 88888.00 2007-09-29 21:18:20.875 272 12525.90 32.98 55334.57 88888.00 2007-09-29 21:18:21.000 272 12525.95 32.98 55334.55 88888.00 2007-09-29 21:18:21.125 272 12525.90 32.88 55334.53 88888.00 2007-09-29 21:18:21.250 272 12525.80 32.85 55334.50 88888.00 2007-09-29 21:18:21.375 272 12525.85 32.88 55334.50 88888.00 2007-09-29 21:18:21.500 272 12525.88 32.90 55334.50 88888.00 2007-09-29 21:18:21.625 272 12525.88 33.00 55334.50 88888.00 2007-09-29 21:18:21.750 272 12525.88 32.98 55334.50 88888.00 2007-09-29 21:18:21.875 272 12525.90 33.00 55334.50 88888.00 2007-09-29 21:18:22.000 272 12525.98 33.00 55334.53 88888.00 2007-09-29 21:18:22.125 272 12526.02 33.08 55334.57 88888.00 2007-09-29 21:18:22.250 272 12526.05 33.02 55334.55 88888.00 2007-09-29 21:18:22.375 272 12525.98 33.00 55334.53 88888.00 2007-09-29 21:18:22.500 272 12525.90 32.95 55334.50 88888.00 2007-09-29 21:18:22.625 272 12525.90 32.98 55334.53 88888.00 2007-09-29 21:18:22.750 272 12525.92 33.12 55334.57 88888.00 2007-09-29 21:18:22.875 272 12526.02 33.15 55334.60 88888.00 2007-09-29 21:18:23.000 272 12526.00 33.10 55334.53 88888.00 2007-09-29 21:18:23.125 272 12525.90 33.08 55334.53 88888.00 2007-09-29 21:18:23.250 272 12525.95 33.12 55334.53 88888.00 2007-09-29 21:18:23.375 272 12525.98 33.17 55334.55 88888.00 2007-09-29 21:18:23.500 272 12525.95 33.15 55334.53 88888.00 2007-09-29 21:18:23.625 272 12525.90 33.17 55334.53 88888.00 2007-09-29 21:18:23.750 272 12525.90 33.12 55334.53 88888.00 2007-09-29 21:18:23.875 272 12525.83 33.12 55334.53 88888.00 2007-09-29 21:18:24.000 272 12525.80 33.17 55334.53 88888.00 2007-09-29 21:18:24.125 272 12525.85 33.20 55334.55 88888.00 2007-09-29 21:18:24.250 272 12525.85 33.17 55334.50 88888.00 2007-09-29 21:18:24.375 272 12525.83 33.10 55334.47 88888.00 2007-09-29 21:18:24.500 272 12525.77 33.15 55334.50 88888.00 2007-09-29 21:18:24.625 272 12525.85 33.20 55334.50 88888.00 2007-09-29 21:18:24.750 272 12525.85 33.17 55334.47 88888.00 2007-09-29 21:18:24.875 272 12525.80 33.23 55334.47 88888.00 2007-09-29 21:18:25.000 272 12525.83 33.17 55334.45 88888.00 2007-09-29 21:18:25.125 272 12525.88 33.10 55334.43 88888.00 2007-09-29 21:18:25.250 272 12525.83 33.05 55334.43 88888.00 2007-09-29 21:18:25.375 272 12525.85 33.17 55334.45 88888.00 2007-09-29 21:18:25.500 272 12525.88 33.30 55334.50 88888.00 2007-09-29 21:18:25.625 272 12525.80 33.30 55334.50 88888.00 2007-09-29 21:18:25.750 272 12525.77 33.27 55334.50 88888.00 2007-09-29 21:18:25.875 272 12525.83 33.33 55334.50 88888.00 2007-09-29 21:18:26.000 272 12525.85 33.33 55334.53 88888.00 2007-09-29 21:18:26.125 272 12525.92 33.35 55334.53 88888.00 2007-09-29 21:18:26.250 272 12525.90 33.35 55334.50 88888.00 2007-09-29 21:18:26.375 272 12525.92 33.35 55334.47 88888.00 2007-09-29 21:18:26.500 272 12525.92 33.33 55334.45 88888.00 2007-09-29 21:18:26.625 272 12525.88 33.33 55334.47 88888.00 2007-09-29 21:18:26.750 272 12525.88 33.42 55334.50 88888.00 2007-09-29 21:18:26.875 272 12525.90 33.45 55334.53 88888.00 2007-09-29 21:18:27.000 272 12525.88 33.45 55334.53 88888.00 2007-09-29 21:18:27.125 272 12525.85 33.40 55334.55 88888.00 2007-09-29 21:18:27.250 272 12525.88 33.42 55334.53 88888.00 2007-09-29 21:18:27.375 272 12525.83 33.45 55334.53 88888.00 2007-09-29 21:18:27.500 272 12525.77 33.50 55334.53 88888.00 2007-09-29 21:18:27.625 272 12525.70 33.50 55334.53 88888.00 2007-09-29 21:18:27.750 272 12525.70 33.48 55334.53 88888.00 2007-09-29 21:18:27.875 272 12525.62 33.45 55334.53 88888.00 2007-09-29 21:18:28.000 272 12525.70 33.55 55334.53 88888.00 2007-09-29 21:18:28.125 272 12525.67 33.58 55334.53 88888.00 2007-09-29 21:18:28.250 272 12525.65 33.55 55334.53 88888.00 2007-09-29 21:18:28.375 272 12525.73 33.60 55334.50 88888.00 2007-09-29 21:18:28.500 272 12525.70 33.65 55334.55 88888.00 2007-09-29 21:18:28.625 272 12525.62 33.60 55334.53 88888.00 2007-09-29 21:18:28.750 272 12525.58 33.55 55334.53 88888.00 2007-09-29 21:18:28.875 272 12525.55 33.60 55334.55 88888.00 2007-09-29 21:18:29.000 272 12525.60 33.67 55334.57 88888.00 2007-09-29 21:18:29.125 272 12525.60 33.70 55334.60 88888.00 2007-09-29 21:18:29.250 272 12525.55 33.65 55334.57 88888.00 2007-09-29 21:18:29.375 272 12525.55 33.67 55334.57 88888.00 2007-09-29 21:18:29.500 272 12525.60 33.73 55334.60 88888.00 2007-09-29 21:18:29.625 272 12525.60 33.75 55334.57 88888.00 2007-09-29 21:18:29.750 272 12525.55 33.73 55334.55 88888.00 2007-09-29 21:18:29.875 272 12525.52 33.73 55334.60 88888.00 2007-09-29 21:18:30.000 272 12525.60 33.77 55334.60 88888.00 2007-09-29 21:18:30.125 272 12525.67 33.83 55334.62 88888.00 2007-09-29 21:18:30.250 272 12525.67 33.83 55334.65 88888.00 2007-09-29 21:18:30.375 272 12525.65 33.80 55334.65 88888.00 2007-09-29 21:18:30.500 272 12525.52 33.80 55334.60 88888.00 2007-09-29 21:18:30.625 272 12525.55 33.83 55334.60 88888.00 2007-09-29 21:18:30.750 272 12525.60 33.85 55334.57 88888.00 2007-09-29 21:18:30.875 272 12525.60 33.88 55334.55 88888.00 2007-09-29 21:18:31.000 272 12525.62 33.98 55334.60 88888.00 2007-09-29 21:18:31.125 272 12525.65 33.98 55334.62 88888.00 2007-09-29 21:18:31.250 272 12525.55 33.88 55334.57 88888.00 2007-09-29 21:18:31.375 272 12525.42 33.88 55334.57 88888.00 2007-09-29 21:18:31.500 272 12525.50 33.98 55334.60 88888.00 2007-09-29 21:18:31.625 272 12525.55 34.05 55334.62 88888.00 2007-09-29 21:18:31.750 272 12525.50 34.05 55334.60 88888.00 2007-09-29 21:18:31.875 272 12525.50 33.98 55334.60 88888.00 2007-09-29 21:18:32.000 272 12525.60 34.02 55334.60 88888.00 2007-09-29 21:18:32.125 272 12525.60 34.05 55334.68 88888.00 2007-09-29 21:18:32.250 272 12525.58 34.10 55334.68 88888.00 2007-09-29 21:18:32.375 272 12525.60 34.15 55334.68 88888.00 2007-09-29 21:18:32.500 272 12525.58 34.12 55334.68 88888.00 2007-09-29 21:18:32.625 272 12525.60 34.17 55334.68 88888.00 2007-09-29 21:18:32.750 272 12525.58 34.17 55334.65 88888.00 2007-09-29 21:18:32.875 272 12525.58 34.12 55334.62 88888.00 2007-09-29 21:18:33.000 272 12525.52 34.10 55334.60 88888.00 2007-09-29 21:18:33.125 272 12525.58 34.08 55334.60 88888.00 2007-09-29 21:18:33.250 272 12525.60 34.12 55334.65 88888.00 2007-09-29 21:18:33.375 272 12525.55 34.17 55334.62 88888.00 2007-09-29 21:18:33.500 272 12525.50 34.17 55334.65 88888.00 2007-09-29 21:18:33.625 272 12525.60 34.23 55334.68 88888.00 2007-09-29 21:18:33.750 272 12525.62 34.25 55334.65 88888.00 2007-09-29 21:18:33.875 272 12525.55 34.25 55334.65 88888.00 2007-09-29 21:18:34.000 272 12525.55 34.25 55334.65 88888.00 2007-09-29 21:18:34.125 272 12525.60 34.23 55334.62 88888.00 2007-09-29 21:18:34.250 272 12525.52 34.27 55334.62 88888.00 2007-09-29 21:18:34.375 272 12525.45 34.33 55334.65 88888.00 2007-09-29 21:18:34.500 272 12525.50 34.33 55334.65 88888.00 2007-09-29 21:18:34.625 272 12525.62 34.35 55334.68 88888.00 2007-09-29 21:18:34.750 272 12525.70 34.35 55334.70 88888.00 2007-09-29 21:18:34.875 272 12525.70 34.38 55334.72 88888.00 2007-09-29 21:18:35.000 272 12525.75 34.35 55334.72 88888.00 2007-09-29 21:18:35.125 272 12525.75 34.35 55334.72 88888.00 2007-09-29 21:18:35.250 272 12525.60 34.35 55334.72 88888.00 2007-09-29 21:18:35.375 272 12525.55 34.35 55334.70 88888.00 2007-09-29 21:18:35.500 272 12525.55 34.35 55334.70 88888.00 2007-09-29 21:18:35.625 272 12525.58 34.40 55334.72 88888.00 2007-09-29 21:18:35.750 272 12525.62 34.40 55334.75 88888.00 2007-09-29 21:18:35.875 272 12525.62 34.40 55334.72 88888.00 2007-09-29 21:18:36.000 272 12525.58 34.40 55334.70 88888.00 2007-09-29 21:18:36.125 272 12525.55 34.35 55334.72 88888.00 2007-09-29 21:18:36.250 272 12525.60 34.40 55334.72 88888.00 2007-09-29 21:18:36.375 272 12525.65 34.42 55334.75 88888.00 2007-09-29 21:18:36.500 272 12525.60 34.40 55334.72 88888.00 2007-09-29 21:18:36.625 272 12525.60 34.35 55334.75 88888.00 2007-09-29 21:18:36.750 272 12525.60 34.35 55334.75 88888.00 2007-09-29 21:18:36.875 272 12525.62 34.38 55334.72 88888.00 2007-09-29 21:18:37.000 272 12525.62 34.38 55334.72 88888.00 2007-09-29 21:18:37.125 272 12525.67 34.38 55334.75 88888.00 2007-09-29 21:18:37.250 272 12525.58 34.33 55334.72 88888.00 2007-09-29 21:18:37.375 272 12525.45 34.30 55334.72 88888.00 2007-09-29 21:18:37.500 272 12525.45 34.27 55334.70 88888.00 2007-09-29 21:18:37.625 272 12525.55 34.30 55334.70 88888.00 2007-09-29 21:18:37.750 272 12525.60 34.33 55334.70 88888.00 2007-09-29 21:18:37.875 272 12525.60 34.38 55334.75 88888.00 2007-09-29 21:18:38.000 272 12525.65 34.42 55334.80 88888.00 2007-09-29 21:18:38.125 272 12525.67 34.40 55334.82 88888.00 2007-09-29 21:18:38.250 272 12525.65 34.35 55334.80 88888.00 2007-09-29 21:18:38.375 272 12525.65 34.38 55334.80 88888.00 2007-09-29 21:18:38.500 272 12525.67 34.40 55334.82 88888.00 2007-09-29 21:18:38.625 272 12525.70 34.38 55334.85 88888.00 2007-09-29 21:18:38.750 272 12525.70 34.38 55334.80 88888.00 2007-09-29 21:18:38.875 272 12525.73 34.33 55334.75 88888.00 2007-09-29 21:18:39.000 272 12525.75 34.33 55334.75 88888.00 2007-09-29 21:18:39.125 272 12525.75 34.33 55334.78 88888.00 2007-09-29 21:18:39.250 272 12525.73 34.35 55334.80 88888.00 2007-09-29 21:18:39.375 272 12525.73 34.38 55334.80 88888.00 2007-09-29 21:18:39.500 272 12525.73 34.38 55334.78 88888.00 2007-09-29 21:18:39.625 272 12525.75 34.35 55334.80 88888.00 2007-09-29 21:18:39.750 272 12525.83 34.33 55334.75 88888.00 2007-09-29 21:18:39.875 272 12525.85 34.30 55334.75 88888.00 2007-09-29 21:18:40.000 272 12525.85 34.30 55334.78 88888.00 2007-09-29 21:18:40.125 272 12525.80 34.33 55334.85 88888.00 2007-09-29 21:18:40.250 272 12525.83 34.33 55334.85 88888.00 2007-09-29 21:18:40.375 272 12525.83 34.33 55334.82 88888.00 2007-09-29 21:18:40.500 272 12525.85 34.35 55334.78 88888.00 2007-09-29 21:18:40.625 272 12525.92 34.30 55334.80 88888.00 2007-09-29 21:18:40.750 272 12526.00 34.30 55334.80 88888.00 2007-09-29 21:18:40.875 272 12526.05 34.35 55334.85 88888.00 2007-09-29 21:18:41.000 272 12525.98 34.33 55334.82 88888.00 2007-09-29 21:18:41.125 272 12525.90 34.27 55334.80 88888.00 2007-09-29 21:18:41.250 272 12525.85 34.30 55334.80 88888.00 2007-09-29 21:18:41.375 272 12526.00 34.35 55334.80 88888.00 2007-09-29 21:18:41.500 272 12526.02 34.25 55334.80 88888.00 2007-09-29 21:18:41.625 272 12526.02 34.20 55334.80 88888.00 2007-09-29 21:18:41.750 272 12526.02 34.27 55334.80 88888.00 2007-09-29 21:18:41.875 272 12526.05 34.30 55334.80 88888.00 2007-09-29 21:18:42.000 272 12526.02 34.25 55334.82 88888.00 2007-09-29 21:18:42.125 272 12526.02 34.30 55334.88 88888.00 2007-09-29 21:18:42.250 272 12525.95 34.25 55334.88 88888.00 2007-09-29 21:18:42.375 272 12525.98 34.25 55334.90 88888.00 2007-09-29 21:18:42.500 272 12526.00 34.30 55334.90 88888.00 2007-09-29 21:18:42.625 272 12526.02 34.38 55334.95 88888.00 2007-09-29 21:18:42.750 272 12525.98 34.38 55334.93 88888.00 2007-09-29 21:18:42.875 272 12525.90 34.23 55334.90 88888.00 2007-09-29 21:18:43.000 272 12525.92 34.20 55334.88 88888.00 2007-09-29 21:18:43.125 272 12525.92 34.17 55334.90 88888.00 2007-09-29 21:18:43.250 272 12525.95 34.23 55334.93 88888.00 2007-09-29 21:18:43.375 272 12526.00 34.30 55334.93 88888.00 2007-09-29 21:18:43.500 272 12525.95 34.25 55334.93 88888.00 2007-09-29 21:18:43.625 272 12525.95 34.23 55334.90 88888.00 2007-09-29 21:18:43.750 272 12525.95 34.17 55334.93 88888.00 2007-09-29 21:18:43.875 272 12525.90 34.12 55334.93 88888.00 2007-09-29 21:18:44.000 272 12525.90 34.17 55334.90 88888.00 2007-09-29 21:18:44.125 272 12525.90 34.20 55334.90 88888.00 2007-09-29 21:18:44.250 272 12525.92 34.10 55334.88 88888.00 2007-09-29 21:18:44.375 272 12525.98 34.12 55334.90 88888.00 2007-09-29 21:18:44.500 272 12526.02 34.15 55334.93 88888.00 2007-09-29 21:18:44.625 272 12526.02 34.17 55334.90 88888.00 2007-09-29 21:18:44.750 272 12526.02 34.17 55334.95 88888.00 2007-09-29 21:18:44.875 272 12526.05 34.23 55334.95 88888.00 2007-09-29 21:18:45.000 272 12526.05 34.23 55334.97 88888.00 2007-09-29 21:18:45.125 272 12526.00 34.20 55334.95 88888.00 2007-09-29 21:18:45.250 272 12525.92 34.15 55334.97 88888.00 2007-09-29 21:18:45.375 272 12525.95 34.10 55334.97 88888.00 2007-09-29 21:18:45.500 272 12526.05 34.12 55334.97 88888.00 2007-09-29 21:18:45.625 272 12526.08 34.10 55335.00 88888.00 2007-09-29 21:18:45.750 272 12526.05 34.15 55335.00 88888.00 2007-09-29 21:18:45.875 272 12526.05 34.15 55334.95 88888.00 2007-09-29 21:18:46.000 272 12526.00 34.12 55334.93 88888.00 2007-09-29 21:18:46.125 272 12525.95 34.05 55334.93 88888.00 2007-09-29 21:18:46.250 272 12525.98 34.08 55334.93 88888.00 2007-09-29 21:18:46.375 272 12526.02 34.08 55334.95 88888.00 2007-09-29 21:18:46.500 272 12526.08 34.08 55334.95 88888.00 2007-09-29 21:18:46.625 272 12526.05 34.05 55334.97 88888.00 2007-09-29 21:18:46.750 272 12526.08 34.02 55335.03 88888.00 2007-09-29 21:18:46.875 272 12526.10 34.05 55335.05 88888.00 2007-09-29 21:18:47.000 272 12526.17 34.10 55335.07 88888.00 2007-09-29 21:18:47.125 272 12526.17 34.10 55335.05 88888.00 2007-09-29 21:18:47.250 272 12526.15 34.02 55335.05 88888.00 2007-09-29 21:18:47.375 272 12526.23 34.02 55335.07 88888.00 2007-09-29 21:18:47.500 272 12526.15 34.05 55335.07 88888.00 2007-09-29 21:18:47.625 272 12526.00 34.05 55335.03 88888.00 2007-09-29 21:18:47.750 272 12525.98 34.05 55335.05 88888.00 2007-09-29 21:18:47.875 272 12525.98 34.00 55335.05 88888.00 2007-09-29 21:18:48.000 272 12525.92 33.98 55335.05 88888.00 2007-09-29 21:18:48.125 272 12525.95 34.02 55335.12 88888.00 2007-09-29 21:18:48.250 272 12525.95 34.02 55335.12 88888.00 2007-09-29 21:18:48.375 272 12525.92 34.02 55335.12 88888.00 2007-09-29 21:18:48.500 272 12525.98 34.00 55335.10 88888.00 2007-09-29 21:18:48.625 272 12526.00 34.02 55335.10 88888.00 2007-09-29 21:18:48.750 272 12526.00 34.02 55335.12 88888.00 2007-09-29 21:18:48.875 272 12525.92 34.02 55335.12 88888.00 2007-09-29 21:18:49.000 272 12525.85 33.98 55335.07 88888.00 2007-09-29 21:18:49.125 272 12525.88 33.98 55335.10 88888.00 2007-09-29 21:18:49.250 272 12525.95 34.02 55335.12 88888.00 2007-09-29 21:18:49.375 272 12525.95 34.00 55335.10 88888.00 2007-09-29 21:18:49.500 272 12525.92 33.92 55335.12 88888.00 2007-09-29 21:18:49.625 272 12525.90 33.95 55335.12 88888.00 2007-09-29 21:18:49.750 272 12525.83 33.90 55335.12 88888.00 2007-09-29 21:18:49.875 272 12525.83 33.90 55335.12 88888.00 2007-09-29 21:18:50.000 272 12525.83 33.90 55335.15 88888.00 2007-09-29 21:18:50.125 272 12525.88 33.98 55335.15 88888.00 2007-09-29 21:18:50.250 272 12525.88 34.05 55335.20 88888.00 2007-09-29 21:18:50.375 272 12525.90 34.00 55335.18 88888.00 2007-09-29 21:18:50.500 272 12525.88 33.92 55335.18 88888.00 2007-09-29 21:18:50.625 272 12525.83 33.92 55335.15 88888.00 2007-09-29 21:18:50.750 272 12525.83 33.92 55335.15 88888.00 2007-09-29 21:18:50.875 272 12525.85 33.98 55335.20 88888.00 2007-09-29 21:18:51.000 272 12525.90 34.02 55335.22 88888.00 2007-09-29 21:18:51.125 272 12525.95 34.05 55335.22 88888.00 2007-09-29 21:18:51.250 272 12526.00 34.02 55335.20 88888.00 2007-09-29 21:18:51.375 272 12526.02 34.00 55335.22 88888.00 2007-09-29 21:18:51.500 272 12526.05 33.98 55335.22 88888.00 2007-09-29 21:18:51.625 272 12525.95 33.95 55335.22 88888.00 2007-09-29 21:18:51.750 272 12525.85 33.95 55335.22 88888.00 2007-09-29 21:18:51.875 272 12525.85 33.92 55335.22 88888.00 2007-09-29 21:18:52.000 272 12525.83 33.88 55335.18 88888.00 2007-09-29 21:18:52.125 272 12525.88 33.85 55335.18 88888.00 2007-09-29 21:18:52.250 272 12525.98 33.95 55335.25 88888.00 2007-09-29 21:18:52.375 272 12526.05 34.05 55335.28 88888.00 2007-09-29 21:18:52.500 272 12526.02 34.05 55335.25 88888.00 2007-09-29 21:18:52.625 272 12525.92 34.02 55335.22 88888.00 2007-09-29 21:18:52.750 272 12525.90 34.02 55335.25 88888.00 2007-09-29 21:18:52.875 272 12525.92 34.00 55335.25 88888.00 2007-09-29 21:18:53.000 272 12525.92 34.00 55335.20 88888.00 2007-09-29 21:18:53.125 272 12525.90 33.98 55335.22 88888.00 2007-09-29 21:18:53.250 272 12525.83 33.92 55335.25 88888.00 2007-09-29 21:18:53.375 272 12525.83 34.05 55335.25 88888.00 2007-09-29 21:18:53.500 272 12525.90 34.08 55335.25 88888.00 2007-09-29 21:18:53.625 272 12525.88 34.08 55335.25 88888.00 2007-09-29 21:18:53.750 272 12525.85 34.05 55335.28 88888.00 2007-09-29 21:18:53.875 272 12525.90 34.08 55335.28 88888.00 2007-09-29 21:18:54.000 272 12525.98 34.10 55335.25 88888.00 2007-09-29 21:18:54.125 272 12525.92 34.05 55335.22 88888.00 2007-09-29 21:18:54.250 272 12525.88 34.05 55335.22 88888.00 2007-09-29 21:18:54.375 272 12525.88 34.08 55335.22 88888.00 2007-09-29 21:18:54.500 272 12525.85 34.08 55335.22 88888.00 2007-09-29 21:18:54.625 272 12525.85 34.10 55335.25 88888.00 2007-09-29 21:18:54.750 272 12525.92 34.10 55335.28 88888.00 2007-09-29 21:18:54.875 272 12526.00 34.12 55335.28 88888.00 2007-09-29 21:18:55.000 272 12525.95 34.12 55335.25 88888.00 2007-09-29 21:18:55.125 272 12525.88 34.10 55335.25 88888.00 2007-09-29 21:18:55.250 272 12525.83 34.12 55335.28 88888.00 2007-09-29 21:18:55.375 272 12525.85 34.12 55335.28 88888.00 2007-09-29 21:18:55.500 272 12525.90 34.17 55335.28 88888.00 2007-09-29 21:18:55.625 272 12525.90 34.23 55335.25 88888.00 2007-09-29 21:18:55.750 272 12525.88 34.27 55335.30 88888.00 2007-09-29 21:18:55.875 272 12525.85 34.23 55335.30 88888.00 2007-09-29 21:18:56.000 272 12525.88 34.27 55335.35 88888.00 2007-09-29 21:18:56.125 272 12525.90 34.27 55335.35 88888.00 2007-09-29 21:18:56.250 272 12525.83 34.33 55335.35 88888.00 2007-09-29 21:18:56.375 272 12525.92 34.38 55335.35 88888.00 2007-09-29 21:18:56.500 272 12525.90 34.33 55335.38 88888.00 2007-09-29 21:18:56.625 272 12525.85 34.35 55335.38 88888.00 2007-09-29 21:18:56.750 272 12525.88 34.30 55335.35 88888.00 2007-09-29 21:18:56.875 272 12525.90 34.35 55335.38 88888.00 2007-09-29 21:18:57.000 272 12525.92 34.42 55335.35 88888.00 2007-09-29 21:18:57.125 272 12525.85 34.38 55335.32 88888.00 2007-09-29 21:18:57.250 272 12525.83 34.38 55335.38 88888.00 2007-09-29 21:18:57.375 272 12525.88 34.38 55335.38 88888.00 2007-09-29 21:18:57.500 272 12525.92 34.38 55335.35 88888.00 2007-09-29 21:18:57.625 272 12525.98 34.42 55335.38 88888.00 2007-09-29 21:18:57.750 272 12525.92 34.45 55335.35 88888.00 2007-09-29 21:18:57.875 272 12525.90 34.48 55335.38 88888.00 2007-09-29 21:18:58.000 272 12525.90 34.48 55335.38 88888.00 2007-09-29 21:18:58.125 272 12525.90 34.48 55335.38 88888.00 2007-09-29 21:18:58.250 272 12525.80 34.45 55335.35 88888.00 2007-09-29 21:18:58.375 272 12525.83 34.40 55335.35 88888.00 2007-09-29 21:18:58.500 272 12525.90 34.42 55335.38 88888.00 2007-09-29 21:18:58.625 272 12525.92 34.40 55335.35 88888.00 2007-09-29 21:18:58.750 272 12525.85 34.40 55335.32 88888.00 2007-09-29 21:18:58.875 272 12525.83 34.42 55335.35 88888.00 2007-09-29 21:18:59.000 272 12525.90 34.48 55335.38 88888.00 2007-09-29 21:18:59.125 272 12525.90 34.50 55335.43 88888.00 2007-09-29 21:18:59.250 272 12525.85 34.50 55335.38 88888.00 2007-09-29 21:18:59.375 272 12525.85 34.45 55335.40 88888.00 2007-09-29 21:18:59.500 272 12525.92 34.48 55335.40 88888.00 2007-09-29 21:18:59.625 272 12525.95 34.50 55335.40 88888.00 2007-09-29 21:18:59.750 272 12525.92 34.50 55335.43 88888.00 2007-09-29 21:18:59.875 272 12525.88 34.48 55335.40 88888.00 2007-09-29 21:19:00.000 272 12525.88 34.52 55335.43 88888.00 2007-09-29 21:19:00.125 272 12525.85 34.55 55335.43 88888.00 2007-09-29 21:19:00.250 272 12525.80 34.50 55335.43 88888.00 2007-09-29 21:19:00.375 272 12525.83 34.48 55335.38 88888.00 2007-09-29 21:19:00.500 272 12525.83 34.48 55335.40 88888.00 2007-09-29 21:19:00.625 272 12525.85 34.52 55335.43 88888.00 2007-09-29 21:19:00.750 272 12525.90 34.58 55335.45 88888.00 2007-09-29 21:19:00.875 272 12525.88 34.45 55335.40 88888.00 2007-09-29 21:19:01.000 272 12525.83 34.42 55335.40 88888.00 2007-09-29 21:19:01.125 272 12525.80 34.50 55335.45 88888.00 2007-09-29 21:19:01.250 272 12525.83 34.55 55335.45 88888.00 2007-09-29 21:19:01.375 272 12525.92 34.55 55335.45 88888.00 2007-09-29 21:19:01.500 272 12525.98 34.52 55335.45 88888.00 2007-09-29 21:19:01.625 272 12525.95 34.52 55335.47 88888.00 2007-09-29 21:19:01.750 272 12525.80 34.50 55335.45 88888.00 2007-09-29 21:19:01.875 272 12525.77 34.52 55335.47 88888.00 2007-09-29 21:19:02.000 272 12525.85 34.48 55335.47 88888.00 2007-09-29 21:19:02.125 272 12525.88 34.52 55335.50 88888.00 2007-09-29 21:19:02.250 272 12525.85 34.48 55335.47 88888.00 2007-09-29 21:19:02.375 272 12525.85 34.50 55335.47 88888.00 2007-09-29 21:19:02.500 272 12525.88 34.50 55335.47 88888.00 2007-09-29 21:19:02.625 272 12525.83 34.42 55335.47 88888.00 2007-09-29 21:19:02.750 272 12525.80 34.42 55335.47 88888.00 2007-09-29 21:19:02.875 272 12525.85 34.42 55335.50 88888.00 2007-09-29 21:19:03.000 272 12525.85 34.42 55335.50 88888.00 2007-09-29 21:19:03.125 272 12525.85 34.40 55335.50 88888.00 2007-09-29 21:19:03.250 272 12525.80 34.35 55335.47 88888.00 2007-09-29 21:19:03.375 272 12525.85 34.40 55335.50 88888.00 2007-09-29 21:19:03.500 272 12525.95 34.45 55335.53 88888.00 2007-09-29 21:19:03.625 272 12525.95 34.40 55335.53 88888.00 2007-09-29 21:19:03.750 272 12525.92 34.40 55335.53 88888.00 2007-09-29 21:19:03.875 272 12525.98 34.38 55335.50 88888.00 2007-09-29 21:19:04.000 272 12525.98 34.35 55335.50 88888.00 2007-09-29 21:19:04.125 272 12525.98 34.35 55335.53 88888.00 2007-09-29 21:19:04.250 272 12525.90 34.30 55335.53 88888.00 2007-09-29 21:19:04.375 272 12525.92 34.27 55335.57 88888.00 2007-09-29 21:19:04.500 272 12526.05 34.35 55335.60 88888.00 2007-09-29 21:19:04.625 272 12526.08 34.35 55335.57 88888.00 2007-09-29 21:19:04.750 272 12526.00 34.35 55335.55 88888.00 2007-09-29 21:19:04.875 272 12526.00 34.35 55335.55 88888.00 2007-09-29 21:19:05.000 272 12526.05 34.33 55335.55 88888.00 2007-09-29 21:19:05.125 272 12525.98 34.27 55335.55 88888.00 2007-09-29 21:19:05.250 272 12525.95 34.20 55335.57 88888.00 2007-09-29 21:19:05.375 272 12525.92 34.23 55335.60 88888.00 2007-09-29 21:19:05.500 272 12525.85 34.17 55335.55 88888.00 2007-09-29 21:19:05.625 272 12525.88 34.15 55335.57 88888.00 2007-09-29 21:19:05.750 272 12525.88 34.20 55335.57 88888.00 2007-09-29 21:19:05.875 272 12525.98 34.25 55335.60 88888.00 2007-09-29 21:19:06.000 272 12525.98 34.20 55335.60 88888.00 2007-09-29 21:19:06.125 272 12525.95 34.12 55335.57 88888.00 2007-09-29 21:19:06.250 272 12526.00 34.12 55335.60 88888.00 2007-09-29 21:19:06.375 272 12525.95 34.15 55335.57 88888.00 2007-09-29 21:19:06.500 272 12525.90 34.10 55335.55 88888.00 2007-09-29 21:19:06.625 272 12525.90 34.08 55335.55 88888.00 2007-09-29 21:19:06.750 272 12526.00 34.08 55335.57 88888.00 2007-09-29 21:19:06.875 272 12526.05 34.10 55335.57 88888.00 2007-09-29 21:19:07.000 272 12525.98 34.05 55335.55 88888.00 2007-09-29 21:19:07.125 272 12525.90 33.98 55335.55 88888.00 2007-09-29 21:19:07.250 272 12525.98 34.02 55335.57 88888.00 2007-09-29 21:19:07.375 272 12525.95 34.05 55335.55 88888.00 2007-09-29 21:19:07.500 272 12525.98 34.05 55335.60 88888.00 2007-09-29 21:19:07.625 272 12525.95 34.05 55335.57 88888.00 2007-09-29 21:19:07.750 272 12525.92 34.02 55335.60 88888.00 2007-09-29 21:19:07.875 272 12526.00 34.10 55335.60 88888.00 2007-09-29 21:19:08.000 272 12525.95 34.05 55335.57 88888.00 2007-09-29 21:19:08.125 272 12525.92 34.02 55335.60 88888.00 2007-09-29 21:19:08.250 272 12525.92 34.00 55335.60 88888.00 2007-09-29 21:19:08.375 272 12526.02 34.00 55335.60 88888.00 2007-09-29 21:19:08.500 272 12526.00 33.98 55335.55 88888.00 2007-09-29 21:19:08.625 272 12525.92 33.98 55335.57 88888.00 2007-09-29 21:19:08.750 272 12526.00 34.00 55335.62 88888.00 2007-09-29 21:19:08.875 272 12526.02 33.98 55335.62 88888.00 2007-09-29 21:19:09.000 272 12526.10 34.00 55335.60 88888.00 2007-09-29 21:19:09.125 272 12526.08 34.05 55335.62 88888.00 2007-09-29 21:19:09.250 272 12526.00 33.98 55335.57 88888.00 2007-09-29 21:19:09.375 272 12526.08 34.00 55335.57 88888.00 2007-09-29 21:19:09.500 272 12526.00 33.98 55335.60 88888.00 2007-09-29 21:19:09.625 272 12525.98 33.95 55335.57 88888.00 2007-09-29 21:19:09.750 272 12525.98 33.95 55335.60 88888.00 2007-09-29 21:19:09.875 272 12526.05 34.02 55335.60 88888.00 2007-09-29 21:19:10.000 272 12526.15 34.05 55335.57 88888.00 2007-09-29 21:19:10.125 272 12526.20 34.05 55335.60 88888.00 2007-09-29 21:19:10.250 272 12526.12 33.98 55335.60 88888.00 2007-09-29 21:19:10.375 272 12526.12 34.00 55335.60 88888.00 2007-09-29 21:19:10.500 272 12526.12 34.05 55335.60 88888.00 2007-09-29 21:19:10.625 272 12526.08 34.08 55335.57 88888.00 2007-09-29 21:19:10.750 272 12526.05 34.08 55335.60 88888.00 2007-09-29 21:19:10.875 272 12526.00 34.08 55335.60 88888.00 2007-09-29 21:19:11.000 272 12525.98 34.10 55335.55 88888.00 2007-09-29 21:19:11.125 272 12526.00 34.10 55335.60 88888.00 2007-09-29 21:19:11.250 272 12526.02 34.12 55335.60 88888.00 2007-09-29 21:19:11.375 272 12526.10 34.17 55335.62 88888.00 2007-09-29 21:19:11.500 272 12526.08 34.17 55335.60 88888.00 2007-09-29 21:19:11.625 272 12526.08 34.12 55335.60 88888.00 2007-09-29 21:19:11.750 272 12526.10 34.17 55335.57 88888.00 2007-09-29 21:19:11.875 272 12526.12 34.20 55335.60 88888.00 2007-09-29 21:19:12.000 272 12526.10 34.12 55335.57 88888.00 2007-09-29 21:19:12.125 272 12526.08 34.15 55335.60 88888.00 2007-09-29 21:19:12.250 272 12526.05 34.17 55335.57 88888.00 2007-09-29 21:19:12.375 272 12526.05 34.17 55335.57 88888.00 2007-09-29 21:19:12.500 272 12526.05 34.20 55335.60 88888.00 2007-09-29 21:19:12.625 272 12526.02 34.23 55335.57 88888.00 2007-09-29 21:19:12.750 272 12526.10 34.27 55335.60 88888.00 2007-09-29 21:19:12.875 272 12526.15 34.27 55335.57 88888.00 2007-09-29 21:19:13.000 272 12526.15 34.25 55335.60 88888.00 2007-09-29 21:19:13.125 272 12526.05 34.23 55335.57 88888.00 2007-09-29 21:19:13.250 272 12526.02 34.27 55335.57 88888.00 2007-09-29 21:19:13.375 272 12526.10 34.27 55335.53 88888.00 2007-09-29 21:19:13.500 272 12526.10 34.25 55335.50 88888.00 2007-09-29 21:19:13.625 272 12526.10 34.20 55335.53 88888.00 2007-09-29 21:19:13.750 272 12526.08 34.25 55335.53 88888.00 2007-09-29 21:19:13.875 272 12526.15 34.30 55335.53 88888.00 2007-09-29 21:19:14.000 272 12526.23 34.40 55335.53 88888.00 2007-09-29 21:19:14.125 272 12526.20 34.42 55335.55 88888.00 2007-09-29 21:19:14.250 272 12526.15 34.35 55335.55 88888.00 2007-09-29 21:19:14.375 272 12526.17 34.35 55335.57 88888.00 2007-09-29 21:19:14.500 272 12526.23 34.40 55335.55 88888.00 2007-09-29 21:19:14.625 272 12526.25 34.42 55335.53 88888.00 2007-09-29 21:19:14.750 272 12526.33 34.45 55335.53 88888.00 2007-09-29 21:19:14.875 272 12526.38 34.48 55335.55 88888.00 2007-09-29 21:19:15.000 272 12526.33 34.42 55335.47 88888.00 2007-09-29 21:19:15.125 272 12526.35 34.45 55335.47 88888.00 2007-09-29 21:19:15.250 272 12526.35 34.50 55335.53 88888.00 2007-09-29 21:19:15.375 272 12526.35 34.50 55335.53 88888.00 2007-09-29 21:19:15.500 272 12526.33 34.50 55335.50 88888.00 2007-09-29 21:19:15.625 272 12526.33 34.52 55335.53 88888.00 2007-09-29 21:19:15.750 272 12526.30 34.50 55335.50 88888.00 2007-09-29 21:19:15.875 272 12526.33 34.50 55335.50 88888.00 2007-09-29 21:19:16.000 272 12526.38 34.55 55335.50 88888.00 2007-09-29 21:19:16.125 272 12526.38 34.60 55335.53 88888.00 2007-09-29 21:19:16.250 272 12526.25 34.58 55335.47 88888.00 2007-09-29 21:19:16.375 272 12526.20 34.60 55335.45 88888.00 2007-09-29 21:19:16.500 272 12526.30 34.60 55335.47 88888.00 2007-09-29 21:19:16.625 272 12526.27 34.60 55335.47 88888.00 2007-09-29 21:19:16.750 272 12526.23 34.60 55335.47 88888.00 2007-09-29 21:19:16.875 272 12526.25 34.62 55335.47 88888.00 2007-09-29 21:19:17.000 272 12526.27 34.70 55335.50 88888.00 2007-09-29 21:19:17.125 272 12526.40 34.73 55335.53 88888.00 2007-09-29 21:19:17.250 272 12526.45 34.67 55335.53 88888.00 2007-09-29 21:19:17.375 272 12526.48 34.67 55335.50 88888.00 2007-09-29 21:19:17.500 272 12526.42 34.67 55335.45 88888.00 2007-09-29 21:19:17.625 272 12526.40 34.65 55335.45 88888.00 2007-09-29 21:19:17.750 272 12526.38 34.65 55335.47 88888.00 2007-09-29 21:19:17.875 272 12526.40 34.75 55335.50 88888.00 2007-09-29 21:19:18.000 272 12526.40 34.77 55335.47 88888.00 2007-09-29 21:19:18.125 272 12526.40 34.75 55335.45 88888.00 2007-09-29 21:19:18.250 272 12526.40 34.77 55335.45 88888.00 2007-09-29 21:19:18.375 272 12526.45 34.83 55335.50 88888.00 2007-09-29 21:19:18.500 272 12526.48 34.85 55335.53 88888.00 2007-09-29 21:19:18.625 272 12526.50 34.90 55335.53 88888.00 2007-09-29 21:19:18.750 272 12526.50 34.88 55335.53 88888.00 2007-09-29 21:19:18.875 272 12526.52 34.83 55335.50 88888.00 2007-09-29 21:19:19.000 272 12526.52 34.85 55335.50 88888.00 2007-09-29 21:19:19.125 272 12526.55 34.88 55335.47 88888.00 2007-09-29 21:19:19.250 272 12526.58 34.83 55335.50 88888.00 2007-09-29 21:19:19.375 272 12526.60 34.88 55335.50 88888.00 2007-09-29 21:19:19.500 272 12526.55 34.88 55335.50 88888.00 2007-09-29 21:19:19.625 272 12526.50 34.90 55335.50 88888.00 2007-09-29 21:19:19.750 272 12526.50 34.92 55335.47 88888.00 2007-09-29 21:19:19.875 272 12526.42 34.92 55335.45 88888.00 2007-09-29 21:19:20.000 272 12526.38 34.92 55335.43 88888.00 2007-09-29 21:19:20.125 272 12526.38 34.92 55335.47 88888.00 2007-09-29 21:19:20.250 272 12526.40 34.95 55335.47 88888.00 2007-09-29 21:19:20.375 272 12526.42 34.95 55335.47 88888.00 2007-09-29 21:19:20.500 272 12526.45 34.92 55335.50 88888.00 2007-09-29 21:19:20.625 272 12526.48 34.92 55335.47 88888.00 2007-09-29 21:19:20.750 272 12526.48 34.98 55335.50 88888.00 2007-09-29 21:19:20.875 272 12526.48 35.00 55335.53 88888.00 2007-09-29 21:19:21.000 272 12526.48 34.95 55335.55 88888.00 2007-09-29 21:19:21.125 272 12526.48 34.98 55335.55 88888.00 2007-09-29 21:19:21.250 272 12526.45 35.02 55335.57 88888.00 2007-09-29 21:19:21.375 272 12526.52 35.10 55335.60 88888.00 2007-09-29 21:19:21.500 272 12526.50 35.05 55335.57 88888.00 2007-09-29 21:19:21.625 272 12526.45 35.02 55335.55 88888.00 2007-09-29 21:19:21.750 272 12526.50 35.00 55335.55 88888.00 2007-09-29 21:19:21.875 272 12526.45 35.00 55335.55 88888.00 2007-09-29 21:19:22.000 272 12526.48 35.02 55335.53 88888.00 2007-09-29 21:19:22.125 272 12526.52 35.08 55335.53 88888.00 2007-09-29 21:19:22.250 272 12526.58 35.02 55335.50 88888.00 2007-09-29 21:19:22.375 272 12526.55 35.00 55335.47 88888.00 2007-09-29 21:19:22.500 272 12526.55 35.05 55335.53 88888.00 2007-09-29 21:19:22.625 272 12526.55 35.10 55335.55 88888.00 2007-09-29 21:19:22.750 272 12526.58 35.08 55335.55 88888.00 2007-09-29 21:19:22.875 272 12526.60 35.02 55335.50 88888.00 2007-09-29 21:19:23.000 272 12526.55 35.05 55335.47 88888.00 2007-09-29 21:19:23.125 272 12526.55 35.12 55335.53 88888.00 2007-09-29 21:19:23.250 272 12526.58 35.15 55335.53 88888.00 2007-09-29 21:19:23.375 272 12526.62 35.10 55335.53 88888.00 2007-09-29 21:19:23.500 272 12526.65 35.12 55335.50 88888.00 2007-09-29 21:19:23.625 272 12526.65 35.15 55335.53 88888.00 2007-09-29 21:19:23.750 272 12526.70 35.15 55335.53 88888.00 2007-09-29 21:19:23.875 272 12526.75 35.12 55335.47 88888.00 2007-09-29 21:19:24.000 272 12526.77 35.17 55335.45 88888.00 2007-09-29 21:19:24.125 272 12526.77 35.23 55335.50 88888.00 2007-09-29 21:19:24.250 272 12526.77 35.23 55335.53 88888.00 2007-09-29 21:19:24.375 272 12526.80 35.25 55335.53 88888.00 2007-09-29 21:19:24.500 272 12526.83 35.23 55335.53 88888.00 2007-09-29 21:19:24.625 272 12526.85 35.25 55335.53 88888.00 2007-09-29 21:19:24.750 272 12526.85 35.25 55335.53 88888.00 2007-09-29 21:19:24.875 272 12526.85 35.27 55335.50 88888.00 2007-09-29 21:19:25.000 272 12526.88 35.23 55335.47 88888.00 2007-09-29 21:19:25.125 272 12526.92 35.25 55335.50 88888.00 2007-09-29 21:19:25.250 272 12526.92 35.30 55335.47 88888.00 2007-09-29 21:19:25.375 272 12526.92 35.27 55335.45 88888.00 2007-09-29 21:19:25.500 272 12526.92 35.27 55335.45 88888.00 2007-09-29 21:19:25.625 272 12527.00 35.33 55335.50 88888.00 2007-09-29 21:19:25.750 272 12526.98 35.35 55335.45 88888.00 2007-09-29 21:19:25.875 272 12526.85 35.38 55335.45 88888.00 2007-09-29 21:19:26.000 272 12526.88 35.45 55335.47 88888.00 2007-09-29 21:19:26.125 272 12526.95 35.48 55335.47 88888.00 2007-09-29 21:19:26.250 272 12527.00 35.50 55335.47 88888.00 2007-09-29 21:19:26.375 272 12527.10 35.52 55335.45 88888.00 2007-09-29 21:19:26.500 272 12527.12 35.48 55335.43 88888.00 2007-09-29 21:19:26.625 272 12527.10 35.50 55335.43 88888.00 2007-09-29 21:19:26.750 272 12527.10 35.50 55335.45 88888.00 2007-09-29 21:19:26.875 272 12527.05 35.48 55335.40 88888.00 2007-09-29 21:19:27.000 272 12527.02 35.48 55335.38 88888.00 2007-09-29 21:19:27.125 272 12527.05 35.48 55335.40 88888.00 2007-09-29 21:19:27.250 272 12527.10 35.55 55335.40 88888.00 2007-09-29 21:19:27.375 272 12527.15 35.60 55335.38 88888.00 2007-09-29 21:19:27.500 272 12527.17 35.62 55335.40 88888.00 2007-09-29 21:19:27.625 272 12527.23 35.65 55335.40 88888.00 2007-09-29 21:19:27.750 272 12527.30 35.62 55335.43 88888.00 2007-09-29 21:19:27.875 272 12527.30 35.62 55335.38 88888.00 2007-09-29 21:19:28.000 272 12527.40 35.62 55335.35 88888.00 2007-09-29 21:19:28.125 272 12527.40 35.58 55335.32 88888.00 2007-09-29 21:19:28.250 272 12527.40 35.65 55335.32 88888.00 2007-09-29 21:19:28.375 272 12527.58 35.67 55335.30 88888.00 2007-09-29 21:19:28.500 272 12527.55 35.70 55335.32 88888.00 2007-09-29 21:19:28.625 272 12527.55 35.75 55335.35 88888.00 2007-09-29 21:19:28.750 272 12527.55 35.80 55335.35 88888.00 2007-09-29 21:19:28.875 272 12527.60 35.77 55335.30 88888.00 2007-09-29 21:19:29.000 272 12527.62 35.77 55335.30 88888.00 2007-09-29 21:19:29.125 272 12527.60 35.83 55335.32 88888.00 2007-09-29 21:19:29.250 272 12527.60 35.80 55335.35 88888.00 2007-09-29 21:19:29.375 272 12527.73 35.85 55335.35 88888.00 2007-09-29 21:19:29.500 272 12527.70 35.92 55335.38 88888.00 2007-09-29 21:19:29.625 272 12527.70 35.90 55335.40 88888.00 2007-09-29 21:19:29.750 272 12527.70 35.88 55335.38 88888.00 2007-09-29 21:19:29.875 272 12527.70 35.88 55335.35 88888.00 2007-09-29 21:19:30.000 272 12527.73 35.92 55335.30 88888.00 2007-09-29 21:19:30.125 272 12527.70 35.95 55335.30 88888.00 2007-09-29 21:19:30.250 272 12527.62 35.90 55335.28 88888.00 2007-09-29 21:19:30.375 272 12527.65 35.95 55335.25 88888.00 2007-09-29 21:19:30.500 272 12527.73 35.95 55335.28 88888.00 2007-09-29 21:19:30.625 272 12527.77 35.98 55335.25 88888.00 2007-09-29 21:19:30.750 272 12527.83 36.00 55335.28 88888.00 2007-09-29 21:19:30.875 272 12527.85 35.98 55335.30 88888.00 2007-09-29 21:19:31.000 272 12527.85 36.00 55335.32 88888.00 2007-09-29 21:19:31.125 272 12527.88 36.00 55335.32 88888.00 2007-09-29 21:19:31.250 272 12527.92 36.02 55335.32 88888.00 2007-09-29 21:19:31.375 272 12528.02 36.08 55335.32 88888.00 2007-09-29 21:19:31.500 272 12528.05 36.08 55335.28 88888.00 2007-09-29 21:19:31.625 272 12528.00 36.08 55335.32 88888.00 2007-09-29 21:19:31.750 272 12528.02 36.05 55335.30 88888.00 2007-09-29 21:19:31.875 272 12528.12 36.10 55335.38 88888.00 2007-09-29 21:19:32.000 272 12528.17 36.15 55335.35 88888.00 2007-09-29 21:19:32.125 272 12528.17 36.12 55335.35 88888.00 2007-09-29 21:19:32.250 272 12528.17 36.10 55335.32 88888.00 2007-09-29 21:19:32.375 272 12528.23 36.12 55335.35 88888.00 2007-09-29 21:19:32.500 272 12528.30 36.15 55335.35 88888.00 2007-09-29 21:19:32.625 272 12528.27 36.15 55335.32 88888.00 2007-09-29 21:19:32.750 272 12528.23 36.12 55335.30 88888.00 2007-09-29 21:19:32.875 272 12528.25 36.15 55335.28 88888.00 2007-09-29 21:19:33.000 272 12528.27 36.15 55335.28 88888.00 2007-09-29 21:19:33.125 272 12528.25 36.17 55335.32 88888.00 2007-09-29 21:19:33.250 272 12528.27 36.23 55335.38 88888.00 2007-09-29 21:19:33.375 272 12528.35 36.25 55335.43 88888.00 2007-09-29 21:19:33.500 272 12528.33 36.20 55335.40 88888.00 2007-09-29 21:19:33.625 272 12528.25 36.17 55335.40 88888.00 2007-09-29 21:19:33.750 272 12528.25 36.17 55335.35 88888.00 2007-09-29 21:19:33.875 272 12528.23 36.20 55335.35 88888.00 2007-09-29 21:19:34.000 272 12528.27 36.23 55335.35 88888.00 2007-09-29 21:19:34.125 272 12528.25 36.17 55335.38 88888.00 2007-09-29 21:19:34.250 272 12528.23 36.10 55335.38 88888.00 2007-09-29 21:19:34.375 272 12528.23 36.10 55335.35 88888.00 2007-09-29 21:19:34.500 272 12528.25 36.15 55335.38 88888.00 2007-09-29 21:19:34.625 272 12528.27 36.15 55335.40 88888.00 2007-09-29 21:19:34.750 272 12528.25 36.15 55335.35 88888.00 2007-09-29 21:19:34.875 272 12528.27 36.10 55335.35 88888.00 2007-09-29 21:19:35.000 272 12528.30 36.08 55335.35 88888.00 2007-09-29 21:19:35.125 272 12528.20 36.05 55335.32 88888.00 2007-09-29 21:19:35.250 272 12528.15 36.08 55335.38 88888.00 2007-09-29 21:19:35.375 272 12528.23 36.08 55335.38 88888.00 2007-09-29 21:19:35.500 272 12528.27 36.08 55335.38 88888.00 2007-09-29 21:19:35.625 272 12528.25 36.00 55335.38 88888.00 2007-09-29 21:19:35.750 272 12528.25 36.00 55335.38 88888.00 2007-09-29 21:19:35.875 272 12528.23 36.00 55335.38 88888.00 2007-09-29 21:19:36.000 272 12528.20 36.02 55335.40 88888.00 2007-09-29 21:19:36.125 272 12528.17 36.00 55335.35 88888.00 2007-09-29 21:19:36.250 272 12528.23 36.02 55335.40 88888.00 2007-09-29 21:19:36.375 272 12528.23 36.00 55335.43 88888.00 2007-09-29 21:19:36.500 272 12528.30 36.00 55335.45 88888.00 2007-09-29 21:19:36.625 272 12528.35 35.98 55335.45 88888.00 2007-09-29 21:19:36.750 272 12528.35 35.98 55335.43 88888.00 2007-09-29 21:19:36.875 272 12528.33 35.98 55335.40 88888.00 2007-09-29 21:19:37.000 272 12528.33 35.95 55335.43 88888.00 2007-09-29 21:19:37.125 272 12528.35 35.90 55335.43 88888.00 2007-09-29 21:19:37.250 272 12528.38 35.90 55335.47 88888.00 2007-09-29 21:19:37.375 272 12528.33 35.90 55335.47 88888.00 2007-09-29 21:19:37.500 272 12528.20 35.90 55335.47 88888.00 2007-09-29 21:19:37.625 272 12528.23 35.90 55335.50 88888.00 2007-09-29 21:19:37.750 272 12528.20 35.85 55335.50 88888.00 2007-09-29 21:19:37.875 272 12528.15 35.85 55335.50 88888.00 2007-09-29 21:19:38.000 272 12528.08 35.83 55335.50 88888.00 2007-09-29 21:19:38.125 272 12528.05 35.73 55335.47 88888.00 2007-09-29 21:19:38.250 272 12528.08 35.77 55335.50 88888.00 2007-09-29 21:19:38.375 272 12528.08 35.85 55335.50 88888.00 2007-09-29 21:19:38.500 272 12528.12 35.80 55335.50 88888.00 2007-09-29 21:19:38.625 272 12528.15 35.75 55335.53 88888.00 2007-09-29 21:19:38.750 272 12528.17 35.73 55335.57 88888.00 2007-09-29 21:19:38.875 272 12528.17 35.75 55335.60 88888.00 2007-09-29 21:19:39.000 272 12528.15 35.70 55335.60 88888.00 2007-09-29 21:19:39.125 272 12528.12 35.65 55335.62 88888.00 2007-09-29 21:19:39.250 272 12528.00 35.58 55335.57 88888.00 2007-09-29 21:19:39.375 272 12528.00 35.62 55335.60 88888.00 2007-09-29 21:19:39.500 272 12528.00 35.70 55335.60 88888.00 2007-09-29 21:19:39.625 272 12528.02 35.65 55335.65 88888.00 2007-09-29 21:19:39.750 272 12528.05 35.60 55335.65 88888.00 2007-09-29 21:19:39.875 272 12528.02 35.60 55335.68 88888.00 2007-09-29 21:19:40.000 272 12527.92 35.52 55335.65 88888.00 2007-09-29 21:19:40.125 272 12527.95 35.55 55335.68 88888.00 2007-09-29 21:19:40.250 272 12528.00 35.58 55335.75 88888.00 2007-09-29 21:19:40.375 272 12528.02 35.58 55335.72 88888.00 2007-09-29 21:19:40.500 272 12528.02 35.55 55335.68 88888.00 2007-09-29 21:19:40.625 272 12528.00 35.50 55335.68 88888.00 2007-09-29 21:19:40.750 272 12528.02 35.52 55335.70 88888.00 2007-09-29 21:19:40.875 272 12528.00 35.48 55335.70 88888.00 2007-09-29 21:19:41.000 272 12527.98 35.48 55335.72 88888.00 2007-09-29 21:19:41.125 272 12527.98 35.50 55335.75 88888.00 2007-09-29 21:19:41.250 272 12527.90 35.48 55335.75 88888.00 2007-09-29 21:19:41.375 272 12527.83 35.45 55335.72 88888.00 2007-09-29 21:19:41.500 272 12527.80 35.40 55335.72 88888.00 2007-09-29 21:19:41.625 272 12527.88 35.45 55335.75 88888.00 2007-09-29 21:19:41.750 272 12527.85 35.48 55335.78 88888.00 2007-09-29 21:19:41.875 272 12527.83 35.50 55335.78 88888.00 2007-09-29 21:19:42.000 272 12527.80 35.45 55335.80 88888.00 2007-09-29 21:19:42.125 272 12527.83 35.45 55335.85 88888.00 2007-09-29 21:19:42.250 272 12527.83 35.50 55335.85 88888.00 2007-09-29 21:19:42.375 272 12527.85 35.50 55335.82 88888.00 2007-09-29 21:19:42.500 272 12527.85 35.48 55335.80 88888.00 2007-09-29 21:19:42.625 272 12527.80 35.45 55335.78 88888.00 2007-09-29 21:19:42.750 272 12527.77 35.42 55335.80 88888.00 2007-09-29 21:19:42.875 272 12527.80 35.42 55335.85 88888.00 2007-09-29 21:19:43.000 272 12527.80 35.45 55335.85 88888.00 2007-09-29 21:19:43.125 272 12527.73 35.40 55335.85 88888.00 2007-09-29 21:19:43.250 272 12527.60 35.38 55335.88 88888.00 2007-09-29 21:19:43.375 272 12527.67 35.45 55335.88 88888.00 2007-09-29 21:19:43.500 272 12527.75 35.52 55335.90 88888.00 2007-09-29 21:19:43.625 272 12527.70 35.50 55335.88 88888.00 2007-09-29 21:19:43.750 272 12527.62 35.45 55335.82 88888.00 2007-09-29 21:19:43.875 272 12527.55 35.48 55335.88 88888.00 2007-09-29 21:19:44.000 272 12527.60 35.52 55335.88 88888.00 2007-09-29 21:19:44.125 272 12527.62 35.52 55335.90 88888.00 2007-09-29 21:19:44.250 272 12527.65 35.52 55335.90 88888.00 2007-09-29 21:19:44.375 272 12527.73 35.52 55335.90 88888.00 2007-09-29 21:19:44.500 272 12527.73 35.50 55335.93 88888.00 2007-09-29 21:19:44.625 272 12527.73 35.52 55335.95 88888.00 2007-09-29 21:19:44.750 272 12527.73 35.52 55335.93 88888.00 2007-09-29 21:19:44.875 272 12527.70 35.50 55335.90 88888.00 2007-09-29 21:19:45.000 272 12527.70 35.52 55335.90 88888.00 2007-09-29 21:19:45.125 272 12527.70 35.60 55335.93 88888.00 2007-09-29 21:19:45.250 272 12527.73 35.60 55335.95 88888.00 2007-09-29 21:19:45.375 272 12527.70 35.58 55335.95 88888.00 2007-09-29 21:19:45.500 272 12527.65 35.58 55335.97 88888.00 2007-09-29 21:19:45.625 272 12527.67 35.55 55335.97 88888.00 2007-09-29 21:19:45.750 272 12527.60 35.50 55335.95 88888.00 2007-09-29 21:19:45.875 272 12527.55 35.52 55335.93 88888.00 2007-09-29 21:19:46.000 272 12527.48 35.50 55335.93 88888.00 2007-09-29 21:19:46.125 272 12527.48 35.58 55335.95 88888.00 2007-09-29 21:19:46.250 272 12527.48 35.58 55335.93 88888.00 2007-09-29 21:19:46.375 272 12527.48 35.55 55335.93 88888.00 2007-09-29 21:19:46.500 272 12527.45 35.52 55335.93 88888.00 2007-09-29 21:19:46.625 272 12527.45 35.55 55335.93 88888.00 2007-09-29 21:19:46.750 272 12527.45 35.55 55335.97 88888.00 2007-09-29 21:19:46.875 272 12527.42 35.58 55335.97 88888.00 2007-09-29 21:19:47.000 272 12527.48 35.62 55336.00 88888.00 2007-09-29 21:19:47.125 272 12527.58 35.65 55336.00 88888.00 2007-09-29 21:19:47.250 272 12527.58 35.58 55335.95 88888.00 2007-09-29 21:19:47.375 272 12527.52 35.55 55335.97 88888.00 2007-09-29 21:19:47.500 272 12527.45 35.58 55336.00 88888.00 2007-09-29 21:19:47.625 272 12527.42 35.60 55336.00 88888.00 2007-09-29 21:19:47.750 272 12527.42 35.60 55336.00 88888.00 2007-09-29 21:19:47.875 272 12527.42 35.55 55336.03 88888.00 2007-09-29 21:19:48.000 272 12527.50 35.62 55336.07 88888.00 2007-09-29 21:19:48.125 272 12527.50 35.67 55336.07 88888.00 2007-09-29 21:19:48.250 272 12527.38 35.60 55336.03 88888.00 2007-09-29 21:19:48.375 272 12527.35 35.58 55336.03 88888.00 2007-09-29 21:19:48.500 272 12527.45 35.62 55336.03 88888.00 2007-09-29 21:19:48.625 272 12527.40 35.65 55336.03 88888.00 2007-09-29 21:19:48.750 272 12527.33 35.67 55336.03 88888.00 2007-09-29 21:19:48.875 272 12527.35 35.67 55336.05 88888.00 2007-09-29 21:19:49.000 272 12527.38 35.62 55336.10 88888.00 2007-09-29 21:19:49.125 272 12527.40 35.67 55336.12 88888.00 2007-09-29 21:19:49.250 272 12527.38 35.58 55336.05 88888.00 2007-09-29 21:19:49.375 272 12527.40 35.58 55336.05 88888.00 2007-09-29 21:19:49.500 272 12527.40 35.62 55336.10 88888.00 2007-09-29 21:19:49.625 272 12527.38 35.65 55336.07 88888.00 2007-09-29 21:19:49.750 272 12527.33 35.60 55336.07 88888.00 2007-09-29 21:19:49.875 272 12527.33 35.60 55336.07 88888.00 2007-09-29 21:19:50.000 272 12527.33 35.67 55336.10 88888.00 2007-09-29 21:19:50.125 272 12527.35 35.62 55336.10 88888.00 2007-09-29 21:19:50.250 272 12527.30 35.65 55336.12 88888.00 2007-09-29 21:19:50.375 272 12527.30 35.60 55336.10 88888.00 2007-09-29 21:19:50.500 272 12527.27 35.60 55336.10 88888.00 2007-09-29 21:19:50.625 272 12527.27 35.58 55336.10 88888.00 2007-09-29 21:19:50.750 272 12527.33 35.60 55336.10 88888.00 2007-09-29 21:19:50.875 272 12527.35 35.67 55336.15 88888.00 2007-09-29 21:19:51.000 272 12527.35 35.77 55336.18 88888.00 2007-09-29 21:19:51.125 272 12527.40 35.73 55336.15 88888.00 2007-09-29 21:19:51.250 272 12527.42 35.65 55336.15 88888.00 2007-09-29 21:19:51.375 272 12527.38 35.60 55336.18 88888.00 2007-09-29 21:19:51.500 272 12527.33 35.58 55336.18 88888.00 2007-09-29 21:19:51.625 272 12527.35 35.62 55336.20 88888.00 2007-09-29 21:19:51.750 272 12527.35 35.65 55336.20 88888.00 2007-09-29 21:19:51.875 272 12527.33 35.62 55336.15 88888.00 2007-09-29 21:19:52.000 272 12527.40 35.62 55336.15 88888.00 2007-09-29 21:19:52.125 272 12527.48 35.62 55336.20 88888.00 2007-09-29 21:19:52.250 272 12527.50 35.65 55336.25 88888.00 2007-09-29 21:19:52.375 272 12527.42 35.65 55336.20 88888.00 2007-09-29 21:19:52.500 272 12527.38 35.60 55336.20 88888.00 2007-09-29 21:19:52.625 272 12527.45 35.62 55336.22 88888.00 2007-09-29 21:19:52.750 272 12527.50 35.67 55336.22 88888.00 2007-09-29 21:19:52.875 272 12527.50 35.65 55336.22 88888.00 2007-09-29 21:19:53.000 272 12527.45 35.62 55336.22 88888.00 2007-09-29 21:19:53.125 272 12527.40 35.62 55336.20 88888.00 2007-09-29 21:19:53.250 272 12527.35 35.58 55336.25 88888.00 2007-09-29 21:19:53.375 272 12527.38 35.58 55336.22 88888.00 2007-09-29 21:19:53.500 272 12527.33 35.55 55336.25 88888.00 2007-09-29 21:19:53.625 272 12527.35 35.58 55336.30 88888.00 2007-09-29 21:19:53.750 272 12527.38 35.55 55336.28 88888.00 2007-09-29 21:19:53.875 272 12527.35 35.50 55336.25 88888.00 2007-09-29 21:19:54.000 272 12527.38 35.50 55336.20 88888.00 2007-09-29 21:19:54.125 272 12527.33 35.50 55336.25 88888.00 2007-09-29 21:19:54.250 272 12527.35 35.50 55336.30 88888.00 2007-09-29 21:19:54.375 272 12527.48 35.60 55336.32 88888.00 2007-09-29 21:19:54.500 272 12527.52 35.58 55336.30 88888.00 2007-09-29 21:19:54.625 272 12527.48 35.50 55336.32 88888.00 2007-09-29 21:19:54.750 272 12527.50 35.52 55336.35 88888.00 2007-09-29 21:19:54.875 272 12527.50 35.58 55336.32 88888.00 2007-09-29 21:19:55.000 272 12527.45 35.48 55336.30 88888.00 2007-09-29 21:19:55.125 272 12527.38 35.40 55336.32 88888.00 2007-09-29 21:19:55.250 272 12527.38 35.40 55336.32 88888.00 2007-09-29 21:19:55.375 272 12527.40 35.42 55336.30 88888.00 2007-09-29 21:19:55.500 272 12527.40 35.40 55336.28 88888.00 2007-09-29 21:19:55.625 272 12527.38 35.40 55336.30 88888.00 2007-09-29 21:19:55.750 272 12527.45 35.48 55336.35 88888.00 2007-09-29 21:19:55.875 272 12527.55 35.40 55336.32 88888.00 2007-09-29 21:19:56.000 272 12527.55 35.38 55336.25 88888.00 2007-09-29 21:19:56.125 272 12527.55 35.38 55336.20 88888.00 2007-09-29 21:19:56.250 272 12527.52 35.33 55336.20 88888.00 2007-09-29 21:19:56.375 272 12527.52 35.33 55336.18 88888.00 2007-09-29 21:19:56.500 272 12527.52 35.42 55336.22 88888.00 2007-09-29 21:19:56.625 272 12527.58 35.45 55336.28 88888.00 2007-09-29 21:19:56.750 272 12527.60 35.42 55336.30 88888.00 2007-09-29 21:19:56.875 272 12527.60 35.38 55336.28 88888.00 2007-09-29 21:19:57.000 272 12527.62 35.38 55336.22 88888.00 2007-09-29 21:19:57.125 272 12527.60 35.30 55336.22 88888.00 2007-09-29 21:19:57.250 272 12527.55 35.27 55336.28 88888.00 2007-09-29 21:19:57.375 272 12527.67 35.35 55336.30 88888.00 2007-09-29 21:19:57.500 272 12527.83 35.40 55336.30 88888.00 2007-09-29 21:19:57.625 272 12527.85 35.38 55336.28 88888.00 2007-09-29 21:19:57.750 272 12527.75 35.33 55336.28 88888.00 2007-09-29 21:19:57.875 272 12527.75 35.33 55336.30 88888.00 2007-09-29 21:19:58.000 272 12527.77 35.33 55336.28 88888.00 2007-09-29 21:19:58.125 272 12527.80 35.35 55336.30 88888.00 2007-09-29 21:19:58.250 272 12527.77 35.30 55336.25 88888.00 2007-09-29 21:19:58.375 272 12527.80 35.25 55336.25 88888.00 2007-09-29 21:19:58.500 272 12527.83 35.23 55336.28 88888.00 2007-09-29 21:19:58.625 272 12527.80 35.23 55336.28 88888.00 2007-09-29 21:19:58.750 272 12527.75 35.27 55336.28 88888.00 2007-09-29 21:19:58.875 272 12527.83 35.30 55336.25 88888.00 2007-09-29 21:19:59.000 272 12527.88 35.27 55336.25 88888.00 2007-09-29 21:19:59.125 272 12527.90 35.23 55336.30 88888.00 2007-09-29 21:19:59.250 272 12527.98 35.25 55336.32 88888.00 2007-09-29 21:19:59.375 272 12528.02 35.25 55336.32 88888.00 2007-09-29 21:19:59.500 272 12528.05 35.27 55336.30 88888.00 2007-09-29 21:19:59.625 272 12528.05 35.23 55336.35 88888.00 2007-09-29 21:19:59.750 272 12528.02 35.15 55336.32 88888.00 2007-09-29 21:19:59.875 272 12528.02 35.17 55336.32 88888.00 2007-09-29 21:20:00.000 272 12528.10 35.20 55336.35 88888.00 2007-09-29 21:20:00.125 272 12528.23 35.25 55336.35 88888.00 2007-09-29 21:20:00.250 272 12528.20 35.17 55336.32 88888.00 2007-09-29 21:20:00.375 272 12528.17 35.15 55336.30 88888.00 2007-09-29 21:20:00.500 272 12528.12 35.10 55336.25 88888.00 2007-09-29 21:20:00.625 272 12528.17 35.10 55336.28 88888.00 2007-09-29 21:20:00.750 272 12528.35 35.15 55336.32 88888.00 2007-09-29 21:20:00.875 272 12528.40 35.17 55336.32 88888.00 2007-09-29 21:20:01.000 272 12528.38 35.17 55336.28 88888.00 2007-09-29 21:20:01.125 272 12528.38 35.20 55336.28 88888.00 2007-09-29 21:20:01.250 272 12528.38 35.15 55336.28 88888.00 2007-09-29 21:20:01.375 272 12528.48 35.17 55336.30 88888.00 2007-09-29 21:20:01.500 272 12528.42 35.15 55336.25 88888.00 2007-09-29 21:20:01.625 272 12528.40 35.12 55336.25 88888.00 2007-09-29 21:20:01.750 272 12528.45 35.10 55336.22 88888.00 2007-09-29 21:20:01.875 272 12528.48 35.10 55336.25 88888.00 2007-09-29 21:20:02.000 272 12528.48 35.10 55336.25 88888.00 2007-09-29 21:20:02.125 272 12528.45 35.05 55336.25 88888.00 2007-09-29 21:20:02.250 272 12528.45 35.00 55336.25 88888.00 2007-09-29 21:20:02.375 272 12528.55 35.02 55336.28 88888.00 2007-09-29 21:20:02.500 272 12528.62 35.02 55336.30 88888.00 2007-09-29 21:20:02.625 272 12528.65 35.00 55336.25 88888.00 2007-09-29 21:20:02.750 272 12528.67 34.98 55336.22 88888.00 2007-09-29 21:20:02.875 272 12528.75 34.98 55336.25 88888.00 2007-09-29 21:20:03.000 272 12528.80 35.00 55336.22 88888.00 2007-09-29 21:20:03.125 272 12528.83 35.05 55336.25 88888.00 2007-09-29 21:20:03.250 272 12528.80 35.05 55336.25 88888.00 2007-09-29 21:20:03.375 272 12528.83 34.95 55336.22 88888.00 2007-09-29 21:20:03.500 272 12528.85 34.92 55336.22 88888.00 2007-09-29 21:20:03.625 272 12528.88 34.95 55336.20 88888.00 2007-09-29 21:20:03.750 272 12528.83 34.88 55336.18 88888.00 2007-09-29 21:20:03.875 272 12528.88 34.85 55336.20 88888.00 2007-09-29 21:20:04.000 272 12528.90 34.88 55336.20 88888.00 2007-09-29 21:20:04.125 272 12528.95 34.90 55336.18 88888.00 2007-09-29 21:20:04.250 272 12528.95 34.88 55336.15 88888.00 2007-09-29 21:20:04.375 272 12528.98 34.83 55336.18 88888.00 2007-09-29 21:20:04.500 272 12529.05 34.80 55336.18 88888.00 2007-09-29 21:20:04.625 272 12529.10 34.80 55336.18 88888.00 2007-09-29 21:20:04.750 272 12529.10 34.77 55336.12 88888.00 2007-09-29 21:20:04.875 272 12529.08 34.75 55336.15 88888.00 2007-09-29 21:20:05.000 272 12529.05 34.77 55336.18 88888.00 2007-09-29 21:20:05.125 272 12529.05 34.77 55336.22 88888.00 2007-09-29 21:20:05.250 272 12529.05 34.80 55336.22 88888.00 2007-09-29 21:20:05.375 272 12529.10 34.80 55336.20 88888.00 2007-09-29 21:20:05.500 272 12529.12 34.80 55336.20 88888.00 2007-09-29 21:20:05.625 272 12529.10 34.80 55336.22 88888.00 2007-09-29 21:20:05.750 272 12529.10 34.77 55336.22 88888.00 2007-09-29 21:20:05.875 272 12529.12 34.70 55336.20 88888.00 2007-09-29 21:20:06.000 272 12529.15 34.77 55336.18 88888.00 2007-09-29 21:20:06.125 272 12529.23 34.77 55336.18 88888.00 2007-09-29 21:20:06.250 272 12529.25 34.65 55336.18 88888.00 2007-09-29 21:20:06.375 272 12529.33 34.75 55336.20 88888.00 2007-09-29 21:20:06.500 272 12529.40 34.80 55336.20 88888.00 2007-09-29 21:20:06.625 272 12529.42 34.70 55336.18 88888.00 2007-09-29 21:20:06.750 272 12529.42 34.65 55336.15 88888.00 2007-09-29 21:20:06.875 272 12529.42 34.62 55336.12 88888.00 2007-09-29 21:20:07.000 272 12529.42 34.55 55336.10 88888.00 2007-09-29 21:20:07.125 272 12529.42 34.55 55336.15 88888.00 2007-09-29 21:20:07.250 272 12529.35 34.52 55336.18 88888.00 2007-09-29 21:20:07.375 272 12529.40 34.55 55336.18 88888.00 2007-09-29 21:20:07.500 272 12529.45 34.58 55336.18 88888.00 2007-09-29 21:20:07.625 272 12529.48 34.50 55336.18 88888.00 2007-09-29 21:20:07.750 272 12529.42 34.42 55336.18 88888.00 2007-09-29 21:20:07.875 272 12529.45 34.50 55336.20 88888.00 2007-09-29 21:20:08.000 272 12529.52 34.52 55336.22 88888.00 2007-09-29 21:20:08.125 272 12529.52 34.52 55336.25 88888.00 2007-09-29 21:20:08.250 272 12529.48 34.42 55336.20 88888.00 2007-09-29 21:20:08.375 272 12529.48 34.38 55336.15 88888.00 2007-09-29 21:20:08.500 272 12529.52 34.42 55336.12 88888.00 2007-09-29 21:20:08.625 272 12529.55 34.45 55336.18 88888.00 2007-09-29 21:20:08.750 272 12529.60 34.40 55336.18 88888.00 2007-09-29 21:20:08.875 272 12529.65 34.42 55336.20 88888.00 2007-09-29 21:20:09.000 272 12529.60 34.42 55336.20 88888.00 2007-09-29 21:20:09.125 272 12529.60 34.40 55336.20 88888.00 2007-09-29 21:20:09.250 272 12529.58 34.33 55336.18 88888.00 2007-09-29 21:20:09.375 272 12529.55 34.30 55336.18 88888.00 2007-09-29 21:20:09.500 272 12529.55 34.30 55336.15 88888.00 2007-09-29 21:20:09.625 272 12529.65 34.30 55336.20 88888.00 2007-09-29 21:20:09.750 272 12529.70 34.30 55336.20 88888.00 2007-09-29 21:20:09.875 272 12529.65 34.33 55336.22 88888.00 2007-09-29 21:20:10.000 272 12529.62 34.33 55336.22 88888.00 2007-09-29 21:20:10.125 272 12529.65 34.27 55336.22 88888.00 2007-09-29 21:20:10.250 272 12529.70 34.27 55336.25 88888.00 2007-09-29 21:20:10.375 272 12529.67 34.25 55336.22 88888.00 2007-09-29 21:20:10.500 272 12529.58 34.20 55336.22 88888.00 2007-09-29 21:20:10.625 272 12529.55 34.17 55336.22 88888.00 2007-09-29 21:20:10.750 272 12529.60 34.23 55336.22 88888.00 2007-09-29 21:20:10.875 272 12529.67 34.23 55336.22 88888.00 2007-09-29 21:20:11.000 272 12529.73 34.20 55336.22 88888.00 2007-09-29 21:20:11.125 272 12529.73 34.15 55336.25 88888.00 2007-09-29 21:20:11.250 272 12529.62 34.10 55336.22 88888.00 2007-09-29 21:20:11.375 272 12529.62 34.12 55336.20 88888.00 2007-09-29 21:20:11.500 272 12529.67 34.12 55336.20 88888.00 2007-09-29 21:20:11.625 272 12529.73 34.12 55336.22 88888.00 2007-09-29 21:20:11.750 272 12529.75 34.15 55336.22 88888.00 2007-09-29 21:20:11.875 272 12529.70 34.10 55336.25 88888.00 2007-09-29 21:20:12.000 272 12529.73 34.05 55336.22 88888.00 2007-09-29 21:20:12.125 272 12529.67 34.05 55336.20 88888.00 2007-09-29 21:20:12.250 272 12529.65 33.92 55336.15 88888.00 2007-09-29 21:20:12.375 272 12529.70 34.00 55336.20 88888.00 2007-09-29 21:20:12.500 272 12529.75 34.05 55336.20 88888.00 2007-09-29 21:20:12.625 272 12529.80 34.08 55336.22 88888.00 2007-09-29 21:20:12.750 272 12529.73 33.98 55336.20 88888.00 2007-09-29 21:20:12.875 272 12529.67 34.00 55336.20 88888.00 2007-09-29 21:20:13.000 272 12529.70 33.95 55336.20 88888.00 2007-09-29 21:20:13.125 272 12529.67 33.92 55336.20 88888.00 2007-09-29 21:20:13.250 272 12529.67 33.92 55336.20 88888.00 2007-09-29 21:20:13.375 272 12529.65 33.90 55336.18 88888.00 2007-09-29 21:20:13.500 272 12529.67 33.85 55336.18 88888.00 2007-09-29 21:20:13.625 272 12529.73 33.83 55336.22 88888.00 2007-09-29 21:20:13.750 272 12529.80 33.88 55336.22 88888.00 2007-09-29 21:20:13.875 272 12529.85 33.92 55336.22 88888.00 2007-09-29 21:20:14.000 272 12529.80 33.88 55336.20 88888.00 2007-09-29 21:20:14.125 272 12529.73 33.80 55336.20 88888.00 2007-09-29 21:20:14.250 272 12529.73 33.75 55336.22 88888.00 2007-09-29 21:20:14.375 272 12529.67 33.75 55336.22 88888.00 2007-09-29 21:20:14.500 272 12529.70 33.77 55336.22 88888.00 2007-09-29 21:20:14.625 272 12529.73 33.77 55336.18 88888.00 2007-09-29 21:20:14.750 272 12529.77 33.77 55336.22 88888.00 2007-09-29 21:20:14.875 272 12529.90 33.83 55336.25 88888.00 2007-09-29 21:20:15.000 272 12529.98 33.75 55336.28 88888.00 2007-09-29 21:20:15.125 272 12529.95 33.70 55336.25 88888.00 2007-09-29 21:20:15.250 272 12529.83 33.67 55336.22 88888.00 2007-09-29 21:20:15.375 272 12529.83 33.73 55336.25 88888.00 2007-09-29 21:20:15.500 272 12529.88 33.70 55336.25 88888.00 2007-09-29 21:20:15.625 272 12529.92 33.65 55336.25 88888.00 2007-09-29 21:20:15.750 272 12529.90 33.70 55336.25 88888.00 2007-09-29 21:20:15.875 272 12529.90 33.70 55336.25 88888.00 2007-09-29 21:20:16.000 272 12529.95 33.65 55336.25 88888.00 2007-09-29 21:20:16.125 272 12529.92 33.65 55336.25 88888.00 2007-09-29 21:20:16.250 272 12529.88 33.58 55336.20 88888.00 2007-09-29 21:20:16.375 272 12529.88 33.52 55336.18 88888.00 2007-09-29 21:20:16.500 272 12529.92 33.58 55336.20 88888.00 2007-09-29 21:20:16.625 272 12529.98 33.60 55336.20 88888.00 2007-09-29 21:20:16.750 272 12530.00 33.58 55336.22 88888.00 2007-09-29 21:20:16.875 272 12530.00 33.58 55336.22 88888.00 2007-09-29 21:20:17.000 272 12530.05 33.60 55336.20 88888.00 2007-09-29 21:20:17.125 272 12530.10 33.60 55336.22 88888.00 2007-09-29 21:20:17.250 272 12530.08 33.60 55336.22 88888.00 2007-09-29 21:20:17.375 272 12530.05 33.60 55336.22 88888.00 2007-09-29 21:20:17.500 272 12529.98 33.60 55336.20 88888.00 2007-09-29 21:20:17.625 272 12530.00 33.60 55336.20 88888.00 2007-09-29 21:20:17.750 272 12530.08 33.60 55336.28 88888.00 2007-09-29 21:20:17.875 272 12530.12 33.60 55336.28 88888.00 2007-09-29 21:20:18.000 272 12530.05 33.58 55336.28 88888.00 2007-09-29 21:20:18.125 272 12530.00 33.52 55336.25 88888.00 2007-09-29 21:20:18.250 272 12530.02 33.48 55336.22 88888.00 2007-09-29 21:20:18.375 272 12530.10 33.55 55336.28 88888.00 2007-09-29 21:20:18.500 272 12530.15 33.58 55336.28 88888.00 2007-09-29 21:20:18.625 272 12530.15 33.60 55336.25 88888.00 2007-09-29 21:20:18.750 272 12530.15 33.60 55336.25 88888.00 2007-09-29 21:20:18.875 272 12530.15 33.55 55336.22 88888.00 2007-09-29 21:20:19.000 272 12530.15 33.50 55336.22 88888.00 2007-09-29 21:20:19.125 272 12530.15 33.50 55336.20 88888.00 2007-09-29 21:20:19.250 272 12530.15 33.48 55336.18 88888.00 2007-09-29 21:20:19.375 272 12530.15 33.52 55336.20 88888.00 2007-09-29 21:20:19.500 272 12530.20 33.55 55336.20 88888.00 2007-09-29 21:20:19.625 272 12530.23 33.52 55336.18 88888.00 2007-09-29 21:20:19.750 272 12530.23 33.48 55336.22 88888.00 2007-09-29 21:20:19.875 272 12530.20 33.50 55336.28 88888.00 2007-09-29 21:20:20.000 272 12530.20 33.42 55336.25 88888.00 2007-09-29 21:20:20.125 272 12530.23 33.42 55336.28 88888.00 2007-09-29 21:20:20.250 272 12530.23 33.40 55336.28 88888.00 2007-09-29 21:20:20.375 272 12530.27 33.45 55336.28 88888.00 2007-09-29 21:20:20.500 272 12530.33 33.48 55336.28 88888.00 2007-09-29 21:20:20.625 272 12530.40 33.48 55336.30 88888.00 2007-09-29 21:20:20.750 272 12530.38 33.48 55336.28 88888.00 2007-09-29 21:20:20.875 272 12530.35 33.45 55336.28 88888.00 2007-09-29 21:20:21.000 272 12530.38 33.42 55336.25 88888.00 2007-09-29 21:20:21.125 272 12530.42 33.45 55336.28 88888.00 2007-09-29 21:20:21.250 272 12530.40 33.50 55336.28 88888.00 2007-09-29 21:20:21.375 272 12530.40 33.55 55336.32 88888.00 2007-09-29 21:20:21.500 272 12530.42 33.52 55336.30 88888.00 2007-09-29 21:20:21.625 272 12530.48 33.50 55336.28 88888.00 2007-09-29 21:20:21.750 272 12530.48 33.48 55336.22 88888.00 2007-09-29 21:20:21.875 272 12530.48 33.48 55336.25 88888.00 2007-09-29 21:20:22.000 272 12530.52 33.48 55336.25 88888.00 2007-09-29 21:20:22.125 272 12530.50 33.48 55336.25 88888.00 2007-09-29 21:20:22.250 272 12530.40 33.45 55336.25 88888.00 2007-09-29 21:20:22.375 272 12530.42 33.45 55336.22 88888.00 2007-09-29 21:20:22.500 272 12530.48 33.50 55336.28 88888.00 2007-09-29 21:20:22.625 272 12530.50 33.45 55336.30 88888.00 2007-09-29 21:20:22.750 272 12530.50 33.48 55336.25 88888.00 2007-09-29 21:20:22.875 272 12530.50 33.50 55336.28 88888.00 2007-09-29 21:20:23.000 272 12530.50 33.55 55336.28 88888.00 2007-09-29 21:20:23.125 272 12530.50 33.55 55336.28 88888.00 2007-09-29 21:20:23.250 272 12530.45 33.50 55336.25 88888.00 2007-09-29 21:20:23.375 272 12530.48 33.50 55336.22 88888.00 2007-09-29 21:20:23.500 272 12530.50 33.48 55336.25 88888.00 2007-09-29 21:20:23.625 272 12530.50 33.50 55336.25 88888.00 2007-09-29 21:20:23.750 272 12530.52 33.52 55336.25 88888.00 2007-09-29 21:20:23.875 272 12530.52 33.50 55336.22 88888.00 2007-09-29 21:20:24.000 272 12530.55 33.52 55336.25 88888.00 2007-09-29 21:20:24.125 272 12530.60 33.52 55336.30 88888.00 2007-09-29 21:20:24.250 272 12530.60 33.58 55336.30 88888.00 2007-09-29 21:20:24.375 272 12530.67 33.62 55336.28 88888.00 2007-09-29 21:20:24.500 272 12530.70 33.62 55336.25 88888.00 2007-09-29 21:20:24.625 272 12530.70 33.60 55336.25 88888.00 2007-09-29 21:20:24.750 272 12530.67 33.62 55336.28 88888.00 2007-09-29 21:20:24.875 272 12530.65 33.65 55336.30 88888.00 2007-09-29 21:20:25.000 272 12530.65 33.60 55336.28 88888.00 2007-09-29 21:20:25.125 272 12530.60 33.58 55336.25 88888.00 2007-09-29 21:20:25.250 272 12530.62 33.52 55336.22 88888.00 2007-09-29 21:20:25.375 272 12530.77 33.60 55336.25 88888.00 2007-09-29 21:20:25.500 272 12530.80 33.65 55336.25 88888.00 2007-09-29 21:20:25.625 272 12530.70 33.65 55336.25 88888.00 2007-09-29 21:20:25.750 272 12530.70 33.65 55336.22 88888.00 2007-09-29 21:20:25.875 272 12530.70 33.65 55336.25 88888.00 2007-09-29 21:20:26.000 272 12530.73 33.62 55336.25 88888.00 2007-09-29 21:20:26.125 272 12530.70 33.65 55336.28 88888.00 2007-09-29 21:20:26.250 272 12530.67 33.62 55336.25 88888.00 2007-09-29 21:20:26.375 272 12530.75 33.65 55336.25 88888.00 2007-09-29 21:20:26.500 272 12530.83 33.67 55336.28 88888.00 2007-09-29 21:20:26.625 272 12530.85 33.67 55336.25 88888.00 2007-09-29 21:20:26.750 272 12530.70 33.65 55336.25 88888.00 2007-09-29 21:20:26.875 272 12530.70 33.67 55336.28 88888.00 2007-09-29 21:20:27.000 272 12530.75 33.67 55336.25 88888.00 2007-09-29 21:20:27.125 272 12530.80 33.73 55336.30 88888.00 2007-09-29 21:20:27.250 272 12530.85 33.65 55336.28 88888.00 2007-09-29 21:20:27.375 272 12530.77 33.62 55336.25 88888.00 2007-09-29 21:20:27.500 272 12530.73 33.60 55336.22 88888.00 2007-09-29 21:20:27.625 272 12530.70 33.67 55336.28 88888.00 2007-09-29 21:20:27.750 272 12530.75 33.70 55336.28 88888.00 2007-09-29 21:20:27.875 272 12530.75 33.60 55336.25 88888.00 2007-09-29 21:20:28.000 272 12530.75 33.60 55336.28 88888.00 2007-09-29 21:20:28.125 272 12530.77 33.62 55336.28 88888.00 2007-09-29 21:20:28.250 272 12530.73 33.62 55336.32 88888.00 2007-09-29 21:20:28.375 272 12530.77 33.60 55336.32 88888.00 2007-09-29 21:20:28.500 272 12530.70 33.55 55336.32 88888.00 2007-09-29 21:20:28.625 272 12530.62 33.58 55336.30 88888.00 2007-09-29 21:20:28.750 272 12530.55 33.58 55336.32 88888.00 2007-09-29 21:20:28.875 272 12530.58 33.52 55336.30 88888.00 2007-09-29 21:20:29.000 272 12530.60 33.55 55336.30 88888.00 2007-09-29 21:20:29.125 272 12530.65 33.58 55336.32 88888.00 2007-09-29 21:20:29.250 272 12530.65 33.58 55336.30 88888.00 2007-09-29 21:20:29.375 272 12530.67 33.60 55336.30 88888.00 2007-09-29 21:20:29.500 272 12530.62 33.58 55336.30 88888.00 2007-09-29 21:20:29.625 272 12530.55 33.52 55336.28 88888.00 2007-09-29 21:20:29.750 272 12530.55 33.50 55336.28 88888.00 2007-09-29 21:20:29.875 272 12530.50 33.45 55336.30 88888.00 2007-09-29 21:20:30.000 272 12530.55 33.45 55336.35 88888.00 2007-09-29 21:20:30.125 272 12530.60 33.45 55336.38 88888.00 2007-09-29 21:20:30.250 272 12530.65 33.42 55336.35 88888.00 2007-09-29 21:20:30.375 272 12530.62 33.38 55336.32 88888.00 2007-09-29 21:20:30.500 272 12530.58 33.38 55336.32 88888.00 2007-09-29 21:20:30.625 272 12530.58 33.38 55336.32 88888.00 2007-09-29 21:20:30.750 272 12530.60 33.42 55336.32 88888.00 2007-09-29 21:20:30.875 272 12530.55 33.40 55336.32 88888.00 2007-09-29 21:20:31.000 272 12530.58 33.38 55336.32 88888.00 2007-09-29 21:20:31.125 272 12530.62 33.33 55336.38 88888.00 2007-09-29 21:20:31.250 272 12530.62 33.33 55336.43 88888.00 2007-09-29 21:20:31.375 272 12530.60 33.33 55336.38 88888.00 2007-09-29 21:20:31.500 272 12530.62 33.42 55336.40 88888.00 2007-09-29 21:20:31.625 272 12530.62 33.40 55336.40 88888.00 2007-09-29 21:20:31.750 272 12530.58 33.35 55336.43 88888.00 2007-09-29 21:20:31.875 272 12530.50 33.30 55336.40 88888.00 2007-09-29 21:20:32.000 272 12530.58 33.33 55336.40 88888.00 2007-09-29 21:20:32.125 272 12530.52 33.27 55336.40 88888.00 2007-09-29 21:20:32.250 272 12530.50 33.23 55336.38 88888.00 2007-09-29 21:20:32.375 272 12530.58 33.20 55336.40 88888.00 2007-09-29 21:20:32.500 272 12530.65 33.25 55336.43 88888.00 2007-09-29 21:20:32.625 272 12530.62 33.27 55336.43 88888.00 2007-09-29 21:20:32.750 272 12530.58 33.25 55336.45 88888.00 2007-09-29 21:20:32.875 272 12530.62 33.20 55336.45 88888.00 2007-09-29 21:20:33.000 272 12530.65 33.20 55336.45 88888.00 2007-09-29 21:20:33.125 272 12530.70 33.25 55336.50 88888.00 2007-09-29 21:20:33.250 272 12530.67 33.20 55336.50 88888.00 2007-09-29 21:20:33.375 272 12530.67 33.17 55336.47 88888.00 2007-09-29 21:20:33.500 272 12530.67 33.10 55336.43 88888.00 2007-09-29 21:20:33.625 272 12530.60 33.08 55336.43 88888.00 2007-09-29 21:20:33.750 272 12530.62 33.08 55336.45 88888.00 2007-09-29 21:20:33.875 272 12530.62 33.10 55336.47 88888.00 2007-09-29 21:20:34.000 272 12530.73 33.15 55336.47 88888.00 2007-09-29 21:20:34.125 272 12530.73 33.12 55336.47 88888.00 2007-09-29 21:20:34.250 272 12530.73 33.15 55336.47 88888.00 2007-09-29 21:20:34.375 272 12530.75 33.12 55336.47 88888.00 2007-09-29 21:20:34.500 272 12530.70 33.10 55336.47 88888.00 2007-09-29 21:20:34.625 272 12530.60 33.00 55336.47 88888.00 2007-09-29 21:20:34.750 272 12530.52 32.92 55336.47 88888.00 2007-09-29 21:20:34.875 272 12530.58 32.98 55336.47 88888.00 2007-09-29 21:20:35.000 272 12530.67 33.00 55336.45 88888.00 2007-09-29 21:20:35.125 272 12530.75 33.02 55336.47 88888.00 2007-09-29 21:20:35.250 272 12530.75 32.95 55336.47 88888.00 2007-09-29 21:20:35.375 272 12530.80 32.92 55336.45 88888.00 2007-09-29 21:20:35.500 272 12530.80 32.95 55336.45 88888.00 2007-09-29 21:20:35.625 272 12530.83 32.98 55336.43 88888.00 2007-09-29 21:20:35.750 272 12530.77 32.98 55336.40 88888.00 2007-09-29 21:20:35.875 272 12530.80 32.95 55336.40 88888.00 2007-09-29 21:20:36.000 272 12530.77 32.95 55336.40 88888.00 2007-09-29 21:20:36.125 272 12530.70 32.90 55336.40 88888.00 2007-09-29 21:20:36.250 272 12530.65 32.92 55336.43 88888.00 2007-09-29 21:20:36.375 272 12530.70 32.98 55336.45 88888.00 2007-09-29 21:20:36.500 272 12530.73 32.95 55336.47 88888.00 2007-09-29 21:20:36.625 272 12530.77 32.98 55336.53 88888.00 2007-09-29 21:20:36.750 272 12530.77 32.95 55336.45 88888.00 2007-09-29 21:20:36.875 272 12530.73 32.90 55336.43 88888.00 2007-09-29 21:20:37.000 272 12530.77 32.95 55336.45 88888.00 2007-09-29 21:20:37.125 272 12530.88 33.05 55336.50 88888.00 2007-09-29 21:20:37.250 272 12530.88 33.00 55336.53 88888.00 2007-09-29 21:20:37.375 272 12530.85 32.98 55336.50 88888.00 2007-09-29 21:20:37.500 272 12530.85 32.98 55336.47 88888.00 2007-09-29 21:20:37.625 272 12530.90 32.92 55336.45 88888.00 2007-09-29 21:20:37.750 272 12530.88 32.92 55336.45 88888.00 2007-09-29 21:20:37.875 272 12530.83 32.98 55336.45 88888.00 2007-09-29 21:20:38.000 272 12530.80 33.05 55336.43 88888.00 2007-09-29 21:20:38.125 272 12530.85 33.00 55336.45 88888.00 2007-09-29 21:20:38.250 272 12530.83 32.95 55336.47 88888.00 2007-09-29 21:20:38.375 272 12530.92 32.95 55336.50 88888.00 2007-09-29 21:20:38.500 272 12531.02 33.05 55336.53 88888.00 2007-09-29 21:20:38.625 272 12531.08 33.08 55336.55 88888.00 2007-09-29 21:20:38.750 272 12531.08 33.08 55336.55 88888.00 2007-09-29 21:20:38.875 272 12531.12 33.02 55336.50 88888.00 2007-09-29 21:20:39.000 272 12531.12 32.95 55336.43 88888.00 2007-09-29 21:20:39.125 272 12531.05 33.02 55336.43 88888.00 2007-09-29 21:20:39.250 272 12530.92 33.05 55336.45 88888.00 2007-09-29 21:20:39.375 272 12531.02 33.05 55336.47 88888.00 2007-09-29 21:20:39.500 272 12531.17 33.10 55336.50 88888.00 2007-09-29 21:20:39.625 272 12531.25 33.12 55336.53 88888.00 2007-09-29 21:20:39.750 272 12531.20 33.12 55336.50 88888.00 2007-09-29 21:20:39.875 272 12531.12 33.05 55336.50 88888.00 2007-09-29 21:20:40.000 272 12531.15 33.12 55336.47 88888.00 2007-09-29 21:20:40.125 272 12531.12 33.10 55336.45 88888.00 2007-09-29 21:20:40.250 272 12531.17 33.12 55336.50 88888.00 2007-09-29 21:20:40.375 272 12531.15 33.08 55336.47 88888.00 2007-09-29 21:20:40.500 272 12531.05 33.05 55336.43 88888.00 2007-09-29 21:20:40.625 272 12531.05 33.12 55336.45 88888.00 2007-09-29 21:20:40.750 272 12531.10 33.12 55336.43 88888.00 2007-09-29 21:20:40.875 272 12531.08 33.12 55336.43 88888.00 2007-09-29 21:20:41.000 272 12531.10 33.17 55336.43 88888.00 2007-09-29 21:20:41.125 272 12531.15 33.10 55336.43 88888.00 2007-09-29 21:20:41.250 272 12531.08 33.12 55336.45 88888.00 2007-09-29 21:20:41.375 272 12531.15 33.17 55336.50 88888.00 2007-09-29 21:20:41.500 272 12531.17 33.23 55336.50 88888.00 2007-09-29 21:20:41.625 272 12531.20 33.17 55336.47 88888.00 2007-09-29 21:20:41.750 272 12531.27 33.17 55336.50 88888.00 2007-09-29 21:20:41.875 272 12531.27 33.17 55336.50 88888.00 2007-09-29 21:20:42.000 272 12531.30 33.25 55336.47 88888.00 2007-09-29 21:20:42.125 272 12531.25 33.27 55336.50 88888.00 2007-09-29 21:20:42.250 272 12531.23 33.23 55336.45 88888.00 2007-09-29 21:20:42.375 272 12531.23 33.20 55336.47 88888.00 2007-09-29 21:20:42.500 272 12531.25 33.27 55336.43 88888.00 2007-09-29 21:20:42.625 272 12531.33 33.40 55336.45 88888.00 2007-09-29 21:20:42.750 272 12531.38 33.35 55336.47 88888.00 2007-09-29 21:20:42.875 272 12531.40 33.27 55336.47 88888.00 2007-09-29 21:20:43.000 272 12531.42 33.35 55336.50 88888.00 2007-09-29 21:20:43.125 272 12531.40 33.38 55336.53 88888.00 2007-09-29 21:20:43.250 272 12531.38 33.30 55336.47 88888.00 2007-09-29 21:20:43.375 272 12531.33 33.30 55336.47 88888.00 2007-09-29 21:20:43.500 272 12531.38 33.33 55336.47 88888.00 2007-09-29 21:20:43.625 272 12531.45 33.35 55336.47 88888.00 2007-09-29 21:20:43.750 272 12531.42 33.38 55336.45 88888.00 2007-09-29 21:20:43.875 272 12531.40 33.35 55336.43 88888.00 2007-09-29 21:20:44.000 272 12531.38 33.40 55336.43 88888.00 2007-09-29 21:20:44.125 272 12531.40 33.42 55336.43 88888.00 2007-09-29 21:20:44.250 272 12531.40 33.35 55336.45 88888.00 2007-09-29 21:20:44.375 272 12531.48 33.40 55336.45 88888.00 2007-09-29 21:20:44.500 272 12531.50 33.45 55336.43 88888.00 2007-09-29 21:20:44.625 272 12531.50 33.48 55336.47 88888.00 2007-09-29 21:20:44.750 272 12531.55 33.45 55336.47 88888.00 2007-09-29 21:20:44.875 272 12531.55 33.45 55336.50 88888.00 2007-09-29 21:20:45.000 272 12531.52 33.40 55336.45 88888.00 2007-09-29 21:20:45.125 272 12531.50 33.42 55336.43 88888.00 2007-09-29 21:20:45.250 272 12531.50 33.50 55336.43 88888.00 2007-09-29 21:20:45.375 272 12531.48 33.48 55336.43 88888.00 2007-09-29 21:20:45.500 272 12531.48 33.42 55336.43 88888.00 2007-09-29 21:20:45.625 272 12531.60 33.45 55336.45 88888.00 2007-09-29 21:20:45.750 272 12531.58 33.42 55336.45 88888.00 2007-09-29 21:20:45.875 272 12531.48 33.45 55336.47 88888.00 2007-09-29 21:20:46.000 272 12531.42 33.52 55336.47 88888.00 2007-09-29 21:20:46.125 272 12531.40 33.55 55336.47 88888.00 2007-09-29 21:20:46.250 272 12531.35 33.48 55336.47 88888.00 2007-09-29 21:20:46.375 272 12531.45 33.48 55336.47 88888.00 2007-09-29 21:20:46.500 272 12531.52 33.42 55336.45 88888.00 2007-09-29 21:20:46.625 272 12531.55 33.50 55336.45 88888.00 2007-09-29 21:20:46.750 272 12531.50 33.50 55336.47 88888.00 2007-09-29 21:20:46.875 272 12531.48 33.45 55336.47 88888.00 2007-09-29 21:20:47.000 272 12531.45 33.45 55336.45 88888.00 2007-09-29 21:20:47.125 272 12531.40 33.48 55336.47 88888.00 2007-09-29 21:20:47.250 272 12531.40 33.45 55336.47 88888.00 2007-09-29 21:20:47.375 272 12531.40 33.48 55336.47 88888.00 2007-09-29 21:20:47.500 272 12531.48 33.50 55336.53 88888.00 2007-09-29 21:20:47.625 272 12531.45 33.55 55336.53 88888.00 2007-09-29 21:20:47.750 272 12531.42 33.58 55336.53 88888.00 2007-09-29 21:20:47.875 272 12531.30 33.52 55336.53 88888.00 2007-09-29 21:20:48.000 272 12531.25 33.52 55336.47 88888.00 2007-09-29 21:20:48.125 272 12531.33 33.52 55336.53 88888.00 2007-09-29 21:20:48.250 272 12531.33 33.55 55336.55 88888.00 2007-09-29 21:20:48.375 272 12531.35 33.58 55336.55 88888.00 2007-09-29 21:20:48.500 272 12531.35 33.52 55336.53 88888.00 2007-09-29 21:20:48.625 272 12531.30 33.48 55336.50 88888.00 2007-09-29 21:20:48.750 272 12531.30 33.50 55336.53 88888.00 2007-09-29 21:20:48.875 272 12531.33 33.48 55336.53 88888.00 2007-09-29 21:20:49.000 272 12531.30 33.52 55336.55 88888.00 2007-09-29 21:20:49.125 272 12531.25 33.55 55336.53 88888.00 2007-09-29 21:20:49.250 272 12531.25 33.60 55336.50 88888.00 2007-09-29 21:20:49.375 272 12531.33 33.60 55336.53 88888.00 2007-09-29 21:20:49.500 272 12531.27 33.58 55336.50 88888.00 2007-09-29 21:20:49.625 272 12531.27 33.58 55336.55 88888.00 2007-09-29 21:20:49.750 272 12531.25 33.55 55336.55 88888.00 2007-09-29 21:20:49.875 272 12531.17 33.52 55336.53 88888.00 2007-09-29 21:20:50.000 272 12531.08 33.50 55336.53 88888.00 2007-09-29 21:20:50.125 272 12531.10 33.60 55336.55 88888.00 2007-09-29 21:20:50.250 272 12531.10 33.55 55336.55 88888.00 2007-09-29 21:20:50.375 272 12531.15 33.55 55336.55 88888.00 2007-09-29 21:20:50.500 272 12531.20 33.60 55336.62 88888.00 2007-09-29 21:20:50.625 272 12531.17 33.60 55336.62 88888.00 2007-09-29 21:20:50.750 272 12531.17 33.55 55336.60 88888.00 2007-09-29 21:20:50.875 272 12531.17 33.55 55336.60 88888.00 2007-09-29 21:20:51.000 272 12531.17 33.60 55336.60 88888.00 2007-09-29 21:20:51.125 272 12531.20 33.62 55336.62 88888.00 2007-09-29 21:20:51.250 272 12531.17 33.58 55336.62 88888.00 2007-09-29 21:20:51.375 272 12531.20 33.62 55336.65 88888.00 2007-09-29 21:20:51.500 272 12531.20 33.60 55336.65 88888.00 2007-09-29 21:20:51.625 272 12531.15 33.60 55336.62 88888.00 2007-09-29 21:20:51.750 272 12531.10 33.52 55336.60 88888.00 2007-09-29 21:20:51.875 272 12531.10 33.55 55336.65 88888.00 2007-09-29 21:20:52.000 272 12531.15 33.58 55336.65 88888.00 2007-09-29 21:20:52.125 272 12531.10 33.58 55336.62 88888.00 2007-09-29 21:20:52.250 272 12531.00 33.55 55336.62 88888.00 2007-09-29 21:20:52.375 272 12531.02 33.52 55336.62 88888.00 2007-09-29 21:20:52.500 272 12531.02 33.52 55336.65 88888.00 2007-09-29 21:20:52.625 272 12531.10 33.55 55336.68 88888.00 2007-09-29 21:20:52.750 272 12531.08 33.55 55336.68 88888.00 2007-09-29 21:20:52.875 272 12531.05 33.60 55336.70 88888.00 2007-09-29 21:20:53.000 272 12531.00 33.62 55336.70 88888.00 2007-09-29 21:20:53.125 272 12530.88 33.55 55336.68 88888.00 2007-09-29 21:20:53.250 272 12530.85 33.50 55336.68 88888.00 2007-09-29 21:20:53.375 272 12530.98 33.58 55336.68 88888.00 2007-09-29 21:20:53.500 272 12530.90 33.62 55336.65 88888.00 2007-09-29 21:20:53.625 272 12530.90 33.55 55336.68 88888.00 2007-09-29 21:20:53.750 272 12530.90 33.52 55336.68 88888.00 2007-09-29 21:20:53.875 272 12530.98 33.55 55336.72 88888.00 2007-09-29 21:20:54.000 272 12530.95 33.58 55336.75 88888.00 2007-09-29 21:20:54.125 272 12530.90 33.58 55336.75 88888.00 2007-09-29 21:20:54.250 272 12530.90 33.50 55336.75 88888.00 2007-09-29 21:20:54.375 272 12530.95 33.52 55336.72 88888.00 2007-09-29 21:20:54.500 272 12530.88 33.55 55336.75 88888.00 2007-09-29 21:20:54.625 272 12530.77 33.58 55336.75 88888.00 2007-09-29 21:20:54.750 272 12530.73 33.60 55336.75 88888.00 2007-09-29 21:20:54.875 272 12530.73 33.60 55336.75 88888.00 2007-09-29 21:20:55.000 272 12530.77 33.58 55336.72 88888.00 2007-09-29 21:20:55.125 272 12530.80 33.52 55336.75 88888.00 2007-09-29 21:20:55.250 272 12530.77 33.50 55336.75 88888.00 2007-09-29 21:20:55.375 272 12530.83 33.55 55336.75 88888.00 2007-09-29 21:20:55.500 272 12530.77 33.55 55336.70 88888.00 2007-09-29 21:20:55.625 272 12530.77 33.52 55336.68 88888.00 2007-09-29 21:20:55.750 272 12530.88 33.55 55336.72 88888.00 2007-09-29 21:20:55.875 272 12530.83 33.55 55336.75 88888.00 2007-09-29 21:20:56.000 272 12530.80 33.50 55336.72 88888.00 2007-09-29 21:20:56.125 272 12530.77 33.52 55336.78 88888.00 2007-09-29 21:20:56.250 272 12530.80 33.58 55336.78 88888.00 2007-09-29 21:20:56.375 272 12530.80 33.55 55336.80 88888.00 2007-09-29 21:20:56.500 272 12530.75 33.52 55336.78 88888.00 2007-09-29 21:20:56.625 272 12530.67 33.55 55336.80 88888.00 2007-09-29 21:20:56.750 272 12530.70 33.52 55336.78 88888.00 2007-09-29 21:20:56.875 272 12530.73 33.48 55336.75 88888.00 2007-09-29 21:20:57.000 272 12530.75 33.45 55336.75 88888.00 2007-09-29 21:20:57.125 272 12530.70 33.45 55336.78 88888.00 2007-09-29 21:20:57.250 272 12530.60 33.45 55336.75 88888.00 2007-09-29 21:20:57.375 272 12530.58 33.50 55336.72 88888.00 2007-09-29 21:20:57.500 272 12530.55 33.45 55336.75 88888.00 2007-09-29 21:20:57.625 272 12530.62 33.42 55336.78 88888.00 2007-09-29 21:20:57.750 272 12530.67 33.42 55336.78 88888.00 2007-09-29 21:20:57.875 272 12530.60 33.42 55336.82 88888.00 2007-09-29 21:20:58.000 272 12530.55 33.40 55336.75 88888.00 2007-09-29 21:20:58.125 272 12530.55 33.42 55336.78 88888.00 2007-09-29 21:20:58.250 272 12530.52 33.45 55336.80 88888.00 2007-09-29 21:20:58.375 272 12530.58 33.45 55336.80 88888.00 2007-09-29 21:20:58.500 272 12530.58 33.42 55336.80 88888.00 2007-09-29 21:20:58.625 272 12530.60 33.45 55336.82 88888.00 2007-09-29 21:20:58.750 272 12530.55 33.40 55336.82 88888.00 2007-09-29 21:20:58.875 272 12530.58 33.42 55336.82 88888.00 2007-09-29 21:20:59.000 272 12530.60 33.40 55336.85 88888.00 2007-09-29 21:20:59.125 272 12530.58 33.38 55336.85 88888.00 2007-09-29 21:20:59.250 272 12530.52 33.38 55336.82 88888.00 2007-09-29 21:20:59.375 272 12530.55 33.42 55336.85 88888.00 2007-09-29 21:20:59.500 272 12530.48 33.40 55336.82 88888.00 2007-09-29 21:20:59.625 272 12530.48 33.35 55336.85 88888.00 2007-09-29 21:20:59.750 272 12530.48 33.30 55336.82 88888.00 2007-09-29 21:20:59.875 272 12530.48 33.30 55336.82 88888.00 2007-09-29 21:21:00.000 272 12530.45 33.30 55336.82 88888.00 2007-09-29 21:21:00.125 272 12530.48 33.30 55336.82 88888.00 2007-09-29 21:21:00.250 272 12530.48 33.25 55336.82 88888.00 2007-09-29 21:21:00.375 272 12530.52 33.35 55336.85 88888.00 2007-09-29 21:21:00.500 272 12530.58 33.35 55336.85 88888.00 2007-09-29 21:21:00.625 272 12530.48 33.33 55336.85 88888.00 2007-09-29 21:21:00.750 272 12530.42 33.27 55336.82 88888.00 2007-09-29 21:21:00.875 272 12530.40 33.25 55336.78 88888.00 2007-09-29 21:21:01.000 272 12530.38 33.25 55336.80 88888.00 2007-09-29 21:21:01.125 272 12530.50 33.25 55336.80 88888.00 2007-09-29 21:21:01.250 272 12530.50 33.23 55336.82 88888.00 2007-09-29 21:21:01.375 272 12530.50 33.23 55336.85 88888.00 2007-09-29 21:21:01.500 272 12530.48 33.12 55336.82 88888.00 2007-09-29 21:21:01.625 272 12530.50 33.12 55336.85 88888.00 2007-09-29 21:21:01.750 272 12530.55 33.23 55336.85 88888.00 2007-09-29 21:21:01.875 272 12530.52 33.17 55336.85 88888.00 2007-09-29 21:21:02.000 272 12530.52 33.23 55336.90 88888.00 2007-09-29 21:21:02.125 272 12530.45 33.17 55336.88 88888.00 2007-09-29 21:21:02.250 272 12530.42 33.10 55336.93 88888.00 2007-09-29 21:21:02.375 272 12530.52 33.12 55336.93 88888.00 2007-09-29 21:21:02.500 272 12530.50 33.08 55336.90 88888.00 2007-09-29 21:21:02.625 272 12530.50 33.10 55336.88 88888.00 2007-09-29 21:21:02.750 272 12530.48 33.10 55336.88 88888.00 2007-09-29 21:21:02.875 272 12530.50 33.10 55336.90 88888.00 2007-09-29 21:21:03.000 272 12530.48 33.05 55336.85 88888.00 2007-09-29 21:21:03.125 272 12530.52 33.10 55336.88 88888.00 2007-09-29 21:21:03.250 272 12530.55 33.12 55336.90 88888.00 2007-09-29 21:21:03.375 272 12530.60 33.10 55336.90 88888.00 2007-09-29 21:21:03.500 272 12530.48 33.08 55336.88 88888.00 2007-09-29 21:21:03.625 272 12530.42 33.02 55336.88 88888.00 2007-09-29 21:21:03.750 272 12530.38 32.95 55336.85 88888.00 2007-09-29 21:21:03.875 272 12530.42 32.92 55336.88 88888.00 2007-09-29 21:21:04.000 272 12530.48 32.95 55336.90 88888.00 2007-09-29 21:21:04.125 272 12530.52 32.98 55336.93 88888.00 2007-09-29 21:21:04.250 272 12530.60 33.00 55336.90 88888.00 2007-09-29 21:21:04.375 272 12530.60 33.00 55336.88 88888.00 2007-09-29 21:21:04.500 272 12530.60 32.95 55336.85 88888.00 2007-09-29 21:21:04.625 272 12530.52 32.92 55336.85 88888.00 2007-09-29 21:21:04.750 272 12530.48 32.88 55336.82 88888.00 2007-09-29 21:21:04.875 272 12530.48 32.85 55336.82 88888.00 2007-09-29 21:21:05.000 272 12530.55 32.88 55336.85 88888.00 2007-09-29 21:21:05.125 272 12530.60 32.90 55336.88 88888.00 2007-09-29 21:21:05.250 272 12530.60 32.85 55336.88 88888.00 2007-09-29 21:21:05.375 272 12530.58 32.83 55336.88 88888.00 2007-09-29 21:21:05.500 272 12530.48 32.77 55336.88 88888.00 2007-09-29 21:21:05.625 272 12530.42 32.77 55336.85 88888.00 2007-09-29 21:21:05.750 272 12530.40 32.73 55336.88 88888.00 2007-09-29 21:21:05.875 272 12530.45 32.77 55336.88 88888.00 2007-09-29 21:21:06.000 272 12530.50 32.80 55336.90 88888.00 2007-09-29 21:21:06.125 272 12530.52 32.77 55336.88 88888.00 2007-09-29 21:21:06.250 272 12530.50 32.70 55336.88 88888.00 2007-09-29 21:21:06.375 272 12530.60 32.70 55336.88 88888.00 2007-09-29 21:21:06.500 272 12530.55 32.70 55336.90 88888.00 2007-09-29 21:21:06.625 272 12530.60 32.67 55336.88 88888.00 2007-09-29 21:21:06.750 272 12530.55 32.70 55336.88 88888.00 2007-09-29 21:21:06.875 272 12530.50 32.70 55336.88 88888.00 2007-09-29 21:21:07.000 272 12530.62 32.77 55336.88 88888.00 2007-09-29 21:21:07.125 272 12530.70 32.80 55336.90 88888.00 2007-09-29 21:21:07.250 272 12530.70 32.70 55336.90 88888.00 2007-09-29 21:21:07.375 272 12530.67 32.67 55336.90 88888.00 2007-09-29 21:21:07.500 272 12530.70 32.67 55336.90 88888.00 2007-09-29 21:21:07.625 272 12530.77 32.73 55336.93 88888.00 2007-09-29 21:21:07.750 272 12530.83 32.67 55336.93 88888.00 2007-09-29 21:21:07.875 272 12530.83 32.62 55336.90 88888.00 2007-09-29 21:21:08.000 272 12530.80 32.60 55336.85 88888.00 2007-09-29 21:21:08.125 272 12530.77 32.62 55336.88 88888.00 2007-09-29 21:21:08.250 272 12530.73 32.60 55336.85 88888.00 2007-09-29 21:21:08.375 272 12530.73 32.65 55336.88 88888.00 2007-09-29 21:21:08.500 272 12530.67 32.65 55336.88 88888.00 2007-09-29 21:21:08.625 272 12530.73 32.62 55336.85 88888.00 2007-09-29 21:21:08.750 272 12530.77 32.62 55336.85 88888.00 2007-09-29 21:21:08.875 272 12530.77 32.62 55336.82 88888.00 2007-09-29 21:21:09.000 272 12530.85 32.62 55336.82 88888.00 2007-09-29 21:21:09.125 272 12530.88 32.62 55336.85 88888.00 2007-09-29 21:21:09.250 272 12530.77 32.58 55336.85 88888.00 2007-09-29 21:21:09.375 272 12530.83 32.60 55336.82 88888.00 2007-09-29 21:21:09.500 272 12530.83 32.58 55336.78 88888.00 2007-09-29 21:21:09.625 272 12530.85 32.58 55336.78 88888.00 2007-09-29 21:21:09.750 272 12530.88 32.60 55336.80 88888.00 2007-09-29 21:21:09.875 272 12530.85 32.52 55336.80 88888.00 2007-09-29 21:21:10.000 272 12530.88 32.55 55336.82 88888.00 2007-09-29 21:21:10.125 272 12530.98 32.52 55336.80 88888.00 2007-09-29 21:21:10.250 272 12531.02 32.58 55336.80 88888.00 2007-09-29 21:21:10.375 272 12531.12 32.58 55336.78 88888.00 2007-09-29 21:21:10.500 272 12531.12 32.58 55336.78 88888.00 2007-09-29 21:21:10.625 272 12531.10 32.52 55336.78 88888.00 2007-09-29 21:21:10.750 272 12531.15 32.52 55336.82 88888.00 2007-09-29 21:21:10.875 272 12531.17 32.55 55336.85 88888.00 2007-09-29 21:21:11.000 272 12531.15 32.55 55336.82 88888.00 2007-09-29 21:21:11.125 272 12531.10 32.52 55336.82 88888.00 2007-09-29 21:21:11.250 272 12531.05 32.50 55336.82 88888.00 2007-09-29 21:21:11.375 272 12531.10 32.50 55336.82 88888.00 2007-09-29 21:21:11.500 272 12531.12 32.50 55336.80 88888.00 2007-09-29 21:21:11.625 272 12531.10 32.50 55336.78 88888.00 2007-09-29 21:21:11.750 272 12531.15 32.52 55336.78 88888.00 2007-09-29 21:21:11.875 272 12531.23 32.55 55336.78 88888.00 2007-09-29 21:21:12.000 272 12531.23 32.45 55336.75 88888.00 2007-09-29 21:21:12.125 272 12531.15 32.42 55336.75 88888.00 2007-09-29 21:21:12.250 272 12531.12 32.50 55336.80 88888.00 2007-09-29 21:21:12.375 272 12531.23 32.50 55336.78 88888.00 2007-09-29 21:21:12.500 272 12531.20 32.50 55336.80 88888.00 2007-09-29 21:21:12.625 272 12531.15 32.48 55336.80 88888.00 2007-09-29 21:21:12.750 272 12531.15 32.45 55336.78 88888.00 2007-09-29 21:21:12.875 272 12531.17 32.40 55336.78 88888.00 2007-09-29 21:21:13.000 272 12531.27 32.42 55336.80 88888.00 2007-09-29 21:21:13.125 272 12531.27 32.45 55336.80 88888.00 2007-09-29 21:21:13.250 272 12531.25 32.42 55336.78 88888.00 2007-09-29 21:21:13.375 272 12531.27 32.42 55336.75 88888.00 2007-09-29 21:21:13.500 272 12531.27 32.45 55336.72 88888.00 2007-09-29 21:21:13.625 272 12531.33 32.45 55336.75 88888.00 2007-09-29 21:21:13.750 272 12531.35 32.45 55336.72 88888.00 2007-09-29 21:21:13.875 272 12531.33 32.42 55336.72 88888.00 2007-09-29 21:21:14.000 272 12531.38 32.40 55336.72 88888.00 2007-09-29 21:21:14.125 272 12531.40 32.42 55336.72 88888.00 2007-09-29 21:21:14.250 272 12531.42 32.42 55336.72 88888.00 2007-09-29 21:21:14.375 272 12531.38 32.45 55336.70 88888.00 2007-09-29 21:21:14.500 272 12531.30 32.48 55336.68 88888.00 2007-09-29 21:21:14.625 272 12531.25 32.42 55336.68 88888.00 2007-09-29 21:21:14.750 272 12531.35 32.38 55336.70 88888.00 2007-09-29 21:21:14.875 272 12531.35 32.38 55336.72 88888.00 2007-09-29 21:21:15.000 272 12531.40 32.42 55336.75 88888.00 2007-09-29 21:21:15.125 272 12531.42 32.45 55336.75 88888.00 2007-09-29 21:21:15.250 272 12531.48 32.48 55336.72 88888.00 2007-09-29 21:21:15.375 272 12531.50 32.42 55336.70 88888.00 2007-09-29 21:21:15.500 272 12531.40 32.38 55336.70 88888.00 2007-09-29 21:21:15.625 272 12531.38 32.35 55336.70 88888.00 2007-09-29 21:21:15.750 272 12531.42 32.33 55336.72 88888.00 2007-09-29 21:21:15.875 272 12531.55 32.38 55336.72 88888.00 2007-09-29 21:21:16.000 272 12531.50 32.33 55336.70 88888.00 2007-09-29 21:21:16.125 272 12531.48 32.33 55336.68 88888.00 2007-09-29 21:21:16.250 272 12531.55 32.38 55336.72 88888.00 2007-09-29 21:21:16.375 272 12531.55 32.30 55336.72 88888.00 2007-09-29 21:21:16.500 272 12531.52 32.27 55336.70 88888.00 2007-09-29 21:21:16.625 272 12531.52 32.25 55336.70 88888.00 2007-09-29 21:21:16.750 272 12531.55 32.23 55336.70 88888.00 2007-09-29 21:21:16.875 272 12531.58 32.20 55336.68 88888.00 2007-09-29 21:21:17.000 272 12531.58 32.20 55336.68 88888.00 2007-09-29 21:21:17.125 272 12531.67 32.27 55336.70 88888.00 2007-09-29 21:21:17.250 272 12531.70 32.27 55336.72 88888.00 2007-09-29 21:21:17.375 272 12531.70 32.20 55336.70 88888.00 2007-09-29 21:21:17.500 272 12531.67 32.12 55336.65 88888.00 2007-09-29 21:21:17.625 272 12531.67 32.12 55336.65 88888.00 2007-09-29 21:21:17.750 272 12531.67 32.12 55336.65 88888.00 2007-09-29 21:21:17.875 272 12531.75 32.15 55336.68 88888.00 2007-09-29 21:21:18.000 272 12531.75 32.12 55336.65 88888.00 2007-09-29 21:21:18.125 272 12531.67 32.12 55336.65 88888.00 2007-09-29 21:21:18.250 272 12531.67 32.12 55336.70 88888.00 2007-09-29 21:21:18.375 272 12531.73 32.10 55336.70 88888.00 2007-09-29 21:21:18.500 272 12531.75 32.05 55336.72 88888.00 2007-09-29 21:21:18.625 272 12531.80 32.08 55336.72 88888.00 2007-09-29 21:21:18.750 272 12531.77 32.10 55336.72 88888.00 2007-09-29 21:21:18.875 272 12531.77 32.10 55336.72 88888.00 2007-09-29 21:21:19.000 272 12531.77 32.05 55336.72 88888.00 2007-09-29 21:21:19.125 272 12531.77 32.05 55336.72 88888.00 2007-09-29 21:21:19.250 272 12531.77 32.05 55336.70 88888.00 2007-09-29 21:21:19.375 272 12531.77 32.05 55336.72 88888.00 2007-09-29 21:21:19.500 272 12531.73 32.02 55336.72 88888.00 2007-09-29 21:21:19.625 272 12531.73 32.02 55336.75 88888.00 2007-09-29 21:21:19.750 272 12531.77 32.00 55336.70 88888.00 2007-09-29 21:21:19.875 272 12531.75 31.98 55336.70 88888.00 2007-09-29 21:21:20.000 272 12531.70 31.98 55336.68 88888.00 2007-09-29 21:21:20.125 272 12531.77 31.98 55336.70 88888.00 2007-09-29 21:21:20.250 272 12531.80 32.00 55336.70 88888.00 2007-09-29 21:21:20.375 272 12531.83 31.98 55336.70 88888.00 2007-09-29 21:21:20.500 272 12531.85 31.90 55336.70 88888.00 2007-09-29 21:21:20.625 272 12531.85 31.90 55336.68 88888.00 2007-09-29 21:21:20.750 272 12531.83 31.93 55336.68 88888.00 2007-09-29 21:21:20.875 272 12531.83 31.93 55336.70 88888.00 2007-09-29 21:21:21.000 272 12531.88 31.98 55336.70 88888.00 2007-09-29 21:21:21.125 272 12531.88 31.93 55336.70 88888.00 2007-09-29 21:21:21.250 272 12531.83 31.85 55336.70 88888.00 2007-09-29 21:21:21.375 272 12531.77 31.88 55336.70 88888.00 2007-09-29 21:21:21.500 272 12531.75 31.88 55336.72 88888.00 2007-09-29 21:21:21.625 272 12531.77 31.88 55336.68 88888.00 2007-09-29 21:21:21.750 272 12531.85 31.90 55336.68 88888.00 2007-09-29 21:21:21.875 272 12531.88 31.88 55336.68 88888.00 2007-09-29 21:21:22.000 272 12531.88 31.88 55336.65 88888.00 2007-09-29 21:21:22.125 272 12531.88 31.88 55336.70 88888.00 2007-09-29 21:21:22.250 272 12531.83 31.80 55336.72 88888.00 2007-09-29 21:21:22.375 272 12531.88 31.85 55336.70 88888.00 2007-09-29 21:21:22.500 272 12531.90 31.80 55336.68 88888.00 2007-09-29 21:21:22.625 272 12531.83 31.77 55336.65 88888.00 2007-09-29 21:21:22.750 272 12531.85 31.85 55336.70 88888.00 2007-09-29 21:21:22.875 272 12531.90 31.98 55336.68 88888.00 2007-09-29 21:21:23.000 272 12531.95 31.98 55336.72 88888.00 2007-09-29 21:21:23.125 272 12531.92 31.93 55336.70 88888.00 2007-09-29 21:21:23.250 272 12531.98 31.88 55336.68 88888.00 2007-09-29 21:21:23.375 272 12532.05 31.88 55336.68 88888.00 2007-09-29 21:21:23.500 272 12532.05 31.90 55336.65 88888.00 2007-09-29 21:21:23.625 272 12531.95 31.88 55336.68 88888.00 2007-09-29 21:21:23.750 272 12531.92 31.82 55336.68 88888.00 2007-09-29 21:21:23.875 272 12531.95 31.80 55336.65 88888.00 2007-09-29 21:21:24.000 272 12532.02 31.85 55336.65 88888.00 2007-09-29 21:21:24.125 272 12532.08 31.88 55336.65 88888.00 2007-09-29 21:21:24.250 272 12532.00 31.82 55336.62 88888.00 2007-09-29 21:21:24.375 272 12531.92 31.82 55336.60 88888.00 2007-09-29 21:21:24.500 272 12531.98 31.85 55336.60 88888.00 2007-09-29 21:21:24.625 272 12532.08 31.88 55336.65 88888.00 2007-09-29 21:21:24.750 272 12532.10 31.82 55336.60 88888.00 2007-09-29 21:21:24.875 272 12532.08 31.77 55336.57 88888.00 2007-09-29 21:21:25.000 272 12532.10 31.85 55336.60 88888.00 2007-09-29 21:21:25.125 272 12532.20 31.98 55336.65 88888.00 2007-09-29 21:21:25.250 272 12532.20 31.90 55336.65 88888.00 2007-09-29 21:21:25.375 272 12532.15 31.85 55336.55 88888.00 2007-09-29 21:21:25.500 272 12532.10 31.82 55336.57 88888.00 2007-09-29 21:21:25.625 272 12532.08 31.80 55336.57 88888.00 2007-09-29 21:21:25.750 272 12532.15 31.88 55336.57 88888.00 2007-09-29 21:21:25.875 272 12532.33 32.00 55336.62 88888.00 2007-09-29 21:21:26.000 272 12532.30 31.90 55336.55 88888.00 2007-09-29 21:21:26.125 272 12532.30 31.88 55336.55 88888.00 2007-09-29 21:21:26.250 272 12532.35 31.95 55336.62 88888.00 2007-09-29 21:21:26.375 272 12532.35 32.00 55336.65 88888.00 2007-09-29 21:21:26.500 272 12532.40 32.00 55336.60 88888.00 2007-09-29 21:21:26.625 272 12532.45 31.98 55336.60 88888.00 2007-09-29 21:21:26.750 272 12532.50 31.98 55336.57 88888.00 2007-09-29 21:21:26.875 272 12532.55 31.98 55336.57 88888.00 2007-09-29 21:21:27.000 272 12532.58 32.00 55336.55 88888.00 2007-09-29 21:21:27.125 272 12532.52 31.98 55336.55 88888.00 2007-09-29 21:21:27.250 272 12532.48 31.95 55336.57 88888.00 2007-09-29 21:21:27.375 272 12532.55 31.98 55336.55 88888.00 2007-09-29 21:21:27.500 272 12532.62 32.02 55336.55 88888.00 2007-09-29 21:21:27.625 272 12532.62 32.00 55336.53 88888.00 2007-09-29 21:21:27.750 272 12532.65 31.98 55336.50 88888.00 2007-09-29 21:21:27.875 272 12532.70 32.00 55336.53 88888.00 2007-09-29 21:21:28.000 272 12532.62 32.00 55336.53 88888.00 2007-09-29 21:21:28.125 272 12532.60 32.00 55336.53 88888.00 2007-09-29 21:21:28.250 272 12532.55 31.98 55336.50 88888.00 2007-09-29 21:21:28.375 272 12532.65 31.95 55336.47 88888.00 2007-09-29 21:21:28.500 272 12532.67 32.02 55336.45 88888.00 2007-09-29 21:21:28.625 272 12532.75 32.08 55336.47 88888.00 2007-09-29 21:21:28.750 272 12532.83 32.08 55336.50 88888.00 2007-09-29 21:21:28.875 272 12532.83 32.10 55336.47 88888.00 2007-09-29 21:21:29.000 272 12532.80 32.15 55336.47 88888.00 2007-09-29 21:21:29.125 272 12532.90 32.20 55336.50 88888.00 2007-09-29 21:21:29.250 272 12532.88 32.12 55336.50 88888.00 2007-09-29 21:21:29.375 272 12532.85 32.08 55336.43 88888.00 2007-09-29 21:21:29.500 272 12532.88 32.08 55336.40 88888.00 2007-09-29 21:21:29.625 272 12532.92 32.10 55336.43 88888.00 2007-09-29 21:21:29.750 272 12532.98 32.15 55336.43 88888.00 2007-09-29 21:21:29.875 272 12532.95 32.15 55336.43 88888.00 2007-09-29 21:21:30.000 272 12532.95 32.10 55336.40 88888.00 2007-09-29 21:21:30.125 272 12533.00 32.10 55336.43 88888.00 2007-09-29 21:21:30.250 272 12533.00 32.12 55336.45 88888.00 2007-09-29 21:21:30.375 272 12533.05 32.15 55336.43 88888.00 2007-09-29 21:21:30.500 272 12533.10 32.17 55336.40 88888.00 2007-09-29 21:21:30.625 272 12533.15 32.20 55336.40 88888.00 2007-09-29 21:21:30.750 272 12533.17 32.25 55336.43 88888.00 2007-09-29 21:21:30.875 272 12533.25 32.25 55336.45 88888.00 2007-09-29 21:21:31.000 272 12533.23 32.15 55336.40 88888.00 2007-09-29 21:21:31.125 272 12533.23 32.15 55336.43 88888.00 2007-09-29 21:21:31.250 272 12533.33 32.23 55336.47 88888.00 2007-09-29 21:21:31.375 272 12533.33 32.27 55336.45 88888.00 2007-09-29 21:21:31.500 272 12533.35 32.25 55336.43 88888.00 2007-09-29 21:21:31.625 272 12533.40 32.23 55336.43 88888.00 2007-09-29 21:21:31.750 272 12533.40 32.20 55336.40 88888.00 2007-09-29 21:21:31.875 272 12533.45 32.25 55336.40 88888.00 2007-09-29 21:21:32.000 272 12533.55 32.27 55336.43 88888.00 2007-09-29 21:21:32.125 272 12533.60 32.27 55336.43 88888.00 2007-09-29 21:21:32.250 272 12533.62 32.30 55336.43 88888.00 2007-09-29 21:21:32.375 272 12533.60 32.27 55336.38 88888.00 2007-09-29 21:21:32.500 272 12533.48 32.23 55336.32 88888.00 2007-09-29 21:21:32.625 272 12533.48 32.23 55336.35 88888.00 2007-09-29 21:21:32.750 272 12533.60 32.30 55336.38 88888.00 2007-09-29 21:21:32.875 272 12533.67 32.35 55336.43 88888.00 2007-09-29 21:21:33.000 272 12533.73 32.38 55336.43 88888.00 2007-09-29 21:21:33.125 272 12533.75 32.30 55336.40 88888.00 2007-09-29 21:21:33.250 272 12533.73 32.23 55336.38 88888.00 2007-09-29 21:21:33.375 272 12533.75 32.27 55336.38 88888.00 2007-09-29 21:21:33.500 272 12533.75 32.27 55336.32 88888.00 2007-09-29 21:21:33.625 272 12533.80 32.27 55336.30 88888.00 2007-09-29 21:21:33.750 272 12533.80 32.30 55336.30 88888.00 2007-09-29 21:21:33.875 272 12533.80 32.30 55336.30 88888.00 2007-09-29 21:21:34.000 272 12533.75 32.27 55336.28 88888.00 2007-09-29 21:21:34.125 272 12533.80 32.27 55336.28 88888.00 2007-09-29 21:21:34.250 272 12533.92 32.30 55336.28 88888.00 2007-09-29 21:21:34.375 272 12534.05 32.33 55336.30 88888.00 2007-09-29 21:21:34.500 272 12534.05 32.35 55336.35 88888.00 2007-09-29 21:21:34.625 272 12533.98 32.30 55336.32 88888.00 2007-09-29 21:21:34.750 272 12533.98 32.30 55336.32 88888.00 2007-09-29 21:21:34.875 272 12534.08 32.25 55336.30 88888.00 2007-09-29 21:21:35.000 272 12534.10 32.23 55336.30 88888.00 2007-09-29 21:21:35.125 272 12534.10 32.23 55336.25 88888.00 2007-09-29 21:21:35.250 272 12534.05 32.23 55336.25 88888.00 2007-09-29 21:21:35.375 272 12534.15 32.30 55336.30 88888.00 2007-09-29 21:21:35.500 272 12534.27 32.33 55336.32 88888.00 2007-09-29 21:21:35.625 272 12534.35 32.30 55336.30 88888.00 2007-09-29 21:21:35.750 272 12534.33 32.20 55336.30 88888.00 2007-09-29 21:21:35.875 272 12534.25 32.17 55336.30 88888.00 2007-09-29 21:21:36.000 272 12534.35 32.25 55336.32 88888.00 2007-09-29 21:21:36.125 272 12534.38 32.30 55336.32 88888.00 2007-09-29 21:21:36.250 272 12534.30 32.23 55336.28 88888.00 2007-09-29 21:21:36.375 272 12534.27 32.20 55336.25 88888.00 2007-09-29 21:21:36.500 272 12534.30 32.27 55336.28 88888.00 2007-09-29 21:21:36.625 272 12534.42 32.30 55336.30 88888.00 2007-09-29 21:21:36.750 272 12534.45 32.27 55336.28 88888.00 2007-09-29 21:21:36.875 272 12534.45 32.35 55336.30 88888.00 2007-09-29 21:21:37.000 272 12534.50 32.30 55336.32 88888.00 2007-09-29 21:21:37.125 272 12534.50 32.27 55336.32 88888.00 2007-09-29 21:21:37.250 272 12534.45 32.27 55336.32 88888.00 2007-09-29 21:21:37.375 272 12534.48 32.27 55336.30 88888.00 2007-09-29 21:21:37.500 272 12534.55 32.25 55336.25 88888.00 2007-09-29 21:21:37.625 272 12534.55 32.23 55336.25 88888.00 2007-09-29 21:21:37.750 272 12534.52 32.15 55336.22 88888.00 2007-09-29 21:21:37.875 272 12534.48 32.15 55336.22 88888.00 2007-09-29 21:21:38.000 272 12534.48 32.12 55336.20 88888.00 2007-09-29 21:21:38.125 272 12534.50 32.15 55336.18 88888.00 2007-09-29 21:21:38.250 272 12534.58 32.17 55336.22 88888.00 2007-09-29 21:21:38.375 272 12534.62 32.17 55336.25 88888.00 2007-09-29 21:21:38.500 272 12534.60 32.10 55336.20 88888.00 2007-09-29 21:21:38.625 272 12534.62 32.08 55336.18 88888.00 2007-09-29 21:21:38.750 272 12534.62 32.08 55336.20 88888.00 2007-09-29 21:21:38.875 272 12534.70 32.17 55336.22 88888.00 2007-09-29 21:21:39.000 272 12534.80 32.15 55336.22 88888.00 2007-09-29 21:21:39.125 272 12534.80 32.10 55336.22 88888.00 2007-09-29 21:21:39.250 272 12534.83 32.08 55336.22 88888.00 2007-09-29 21:21:39.375 272 12534.88 32.12 55336.22 88888.00 2007-09-29 21:21:39.500 272 12534.80 32.08 55336.18 88888.00 2007-09-29 21:21:39.625 272 12534.80 32.08 55336.18 88888.00 2007-09-29 21:21:39.750 272 12534.85 32.10 55336.25 88888.00 2007-09-29 21:21:39.875 272 12534.90 32.05 55336.25 88888.00 2007-09-29 21:21:40.000 272 12534.92 32.00 55336.22 88888.00 2007-09-29 21:21:40.125 272 12534.98 32.02 55336.28 88888.00 2007-09-29 21:21:40.250 272 12534.95 31.98 55336.28 88888.00 2007-09-29 21:21:40.375 272 12534.95 31.98 55336.25 88888.00 2007-09-29 21:21:40.500 272 12534.95 32.02 55336.28 88888.00 2007-09-29 21:21:40.625 272 12535.08 32.05 55336.32 88888.00 2007-09-29 21:21:40.750 272 12535.05 32.05 55336.30 88888.00 2007-09-29 21:21:40.875 272 12535.00 31.98 55336.28 88888.00 2007-09-29 21:21:41.000 272 12534.98 31.95 55336.25 88888.00 2007-09-29 21:21:41.125 272 12535.05 32.00 55336.25 88888.00 2007-09-29 21:21:41.250 272 12535.12 31.98 55336.28 88888.00 2007-09-29 21:21:41.375 272 12535.17 31.93 55336.28 88888.00 2007-09-29 21:21:41.500 272 12535.12 31.85 55336.25 88888.00 2007-09-29 21:21:41.625 272 12535.20 31.93 55336.30 88888.00 2007-09-29 21:21:41.750 272 12535.33 32.00 55336.32 88888.00 2007-09-29 21:21:41.875 272 12535.25 31.98 55336.30 88888.00 2007-09-29 21:21:42.000 272 12535.17 31.82 55336.28 88888.00 2007-09-29 21:21:42.125 272 12535.17 31.73 55336.25 88888.00 2007-09-29 21:21:42.250 272 12535.20 31.75 55336.25 88888.00 2007-09-29 21:21:42.375 272 12535.30 31.80 55336.30 88888.00 2007-09-29 21:21:42.500 272 12535.30 31.75 55336.25 88888.00 2007-09-29 21:21:42.625 272 12535.30 31.80 55336.28 88888.00 2007-09-29 21:21:42.750 272 12535.25 31.75 55336.28 88888.00 2007-09-29 21:21:42.875 272 12535.20 31.75 55336.30 88888.00 2007-09-29 21:21:43.000 272 12535.17 31.75 55336.28 88888.00 2007-09-29 21:21:43.125 272 12535.17 31.68 55336.28 88888.00 2007-09-29 21:21:43.250 272 12535.15 31.73 55336.32 88888.00 2007-09-29 21:21:43.375 272 12535.23 31.77 55336.32 88888.00 2007-09-29 21:21:43.500 272 12535.27 31.73 55336.30 88888.00 2007-09-29 21:21:43.625 272 12535.30 31.68 55336.28 88888.00 2007-09-29 21:21:43.750 272 12535.23 31.62 55336.28 88888.00 2007-09-29 21:21:43.875 272 12535.17 31.65 55336.28 88888.00 2007-09-29 21:21:44.000 272 12535.17 31.62 55336.28 88888.00 2007-09-29 21:21:44.125 272 12535.20 31.65 55336.30 88888.00 2007-09-29 21:21:44.250 272 12535.20 31.68 55336.32 88888.00 2007-09-29 21:21:44.375 272 12535.25 31.70 55336.32 88888.00 2007-09-29 21:21:44.500 272 12535.30 31.68 55336.35 88888.00 2007-09-29 21:21:44.625 272 12535.27 31.65 55336.40 88888.00 2007-09-29 21:21:44.750 272 12535.15 31.55 55336.35 88888.00 2007-09-29 21:21:44.875 272 12535.05 31.50 55336.35 88888.00 2007-09-29 21:21:45.000 272 12535.05 31.52 55336.35 88888.00 2007-09-29 21:21:45.125 272 12535.10 31.60 55336.38 88888.00 2007-09-29 21:21:45.250 272 12535.10 31.65 55336.43 88888.00 2007-09-29 21:21:45.375 272 12535.02 31.57 55336.40 88888.00 2007-09-29 21:21:45.500 272 12534.98 31.45 55336.40 88888.00 2007-09-29 21:21:45.625 272 12534.95 31.50 55336.40 88888.00 2007-09-29 21:21:45.750 272 12534.98 31.57 55336.45 88888.00 2007-09-29 21:21:45.875 272 12534.98 31.57 55336.47 88888.00 2007-09-29 21:21:46.000 272 12534.95 31.48 55336.40 88888.00 2007-09-29 21:21:46.125 272 12534.88 31.43 55336.43 88888.00 2007-09-29 21:21:46.250 272 12534.83 31.40 55336.43 88888.00 2007-09-29 21:21:46.375 272 12534.85 31.48 55336.45 88888.00 2007-09-29 21:21:46.500 272 12534.95 31.52 55336.45 88888.00 2007-09-29 21:21:46.625 272 12534.92 31.50 55336.50 88888.00 2007-09-29 21:21:46.750 272 12534.85 31.43 55336.50 88888.00 2007-09-29 21:21:46.875 272 12534.80 31.48 55336.50 88888.00 2007-09-29 21:21:47.000 272 12534.77 31.48 55336.50 88888.00 2007-09-29 21:21:47.125 272 12534.75 31.50 55336.53 88888.00 2007-09-29 21:21:47.250 272 12534.70 31.48 55336.55 88888.00 2007-09-29 21:21:47.375 272 12534.67 31.50 55336.53 88888.00 2007-09-29 21:21:47.500 272 12534.58 31.48 55336.53 88888.00 2007-09-29 21:21:47.625 272 12534.55 31.48 55336.55 88888.00 2007-09-29 21:21:47.750 272 12534.58 31.43 55336.53 88888.00 2007-09-29 21:21:47.875 272 12534.55 31.43 55336.55 88888.00 2007-09-29 21:21:48.000 272 12534.50 31.43 55336.55 88888.00 2007-09-29 21:21:48.125 272 12534.48 31.48 55336.55 88888.00 2007-09-29 21:21:48.250 272 12534.45 31.48 55336.57 88888.00 2007-09-29 21:21:48.375 272 12534.48 31.50 55336.62 88888.00 2007-09-29 21:21:48.500 272 12534.42 31.45 55336.60 88888.00 2007-09-29 21:21:48.625 272 12534.38 31.43 55336.57 88888.00 2007-09-29 21:21:48.750 272 12534.27 31.38 55336.57 88888.00 2007-09-29 21:21:48.875 272 12534.25 31.40 55336.62 88888.00 2007-09-29 21:21:49.000 272 12534.27 31.43 55336.65 88888.00 2007-09-29 21:21:49.125 272 12534.30 31.45 55336.62 88888.00 2007-09-29 21:21:49.250 272 12534.17 31.40 55336.60 88888.00 2007-09-29 21:21:49.375 272 12534.15 31.45 55336.60 88888.00 2007-09-29 21:21:49.500 272 12534.15 31.50 55336.65 88888.00 2007-09-29 21:21:49.625 272 12534.08 31.52 55336.62 88888.00 2007-09-29 21:21:49.750 272 12533.95 31.48 55336.62 88888.00 2007-09-29 21:21:49.875 272 12533.92 31.48 55336.62 88888.00 2007-09-29 21:21:50.000 272 12533.90 31.50 55336.65 88888.00 2007-09-29 21:21:50.125 272 12533.90 31.57 55336.70 88888.00 2007-09-29 21:21:50.250 272 12533.88 31.57 55336.68 88888.00 2007-09-29 21:21:50.375 272 12533.85 31.52 55336.62 88888.00 2007-09-29 21:21:50.500 272 12533.88 31.52 55336.65 88888.00 2007-09-29 21:21:50.625 272 12533.83 31.50 55336.68 88888.00 2007-09-29 21:21:50.750 272 12533.77 31.57 55336.68 88888.00 2007-09-29 21:21:50.875 272 12533.80 31.62 55336.70 88888.00 2007-09-29 21:21:51.000 272 12533.75 31.65 55336.70 88888.00 2007-09-29 21:21:51.125 272 12533.70 31.65 55336.70 88888.00 2007-09-29 21:21:51.250 272 12533.65 31.62 55336.68 88888.00 2007-09-29 21:21:51.375 272 12533.60 31.62 55336.68 88888.00 2007-09-29 21:21:51.500 272 12533.55 31.65 55336.70 88888.00 2007-09-29 21:21:51.625 272 12533.52 31.62 55336.75 88888.00 2007-09-29 21:21:51.750 272 12533.45 31.65 55336.75 88888.00 2007-09-29 21:21:51.875 272 12533.38 31.70 55336.72 88888.00 2007-09-29 21:21:52.000 272 12533.40 31.75 55336.72 88888.00 2007-09-29 21:21:52.125 272 12533.42 31.75 55336.75 88888.00 2007-09-29 21:21:52.250 272 12533.45 31.77 55336.80 88888.00 2007-09-29 21:21:52.375 272 12533.40 31.75 55336.78 88888.00 2007-09-29 21:21:52.500 272 12533.35 31.73 55336.75 88888.00 2007-09-29 21:21:52.625 272 12533.33 31.75 55336.75 88888.00 2007-09-29 21:21:52.750 272 12533.38 31.82 55336.80 88888.00 2007-09-29 21:21:52.875 272 12533.42 31.85 55336.80 88888.00 2007-09-29 21:21:53.000 272 12533.33 31.82 55336.78 88888.00 2007-09-29 21:21:53.125 272 12533.27 31.80 55336.82 88888.00 2007-09-29 21:21:53.250 272 12533.17 31.77 55336.82 88888.00 2007-09-29 21:21:53.375 272 12533.17 31.75 55336.82 88888.00 2007-09-29 21:21:53.500 272 12533.12 31.82 55336.82 88888.00 2007-09-29 21:21:53.625 272 12533.15 31.80 55336.82 88888.00 2007-09-29 21:21:53.750 272 12533.17 31.85 55336.88 88888.00 2007-09-29 21:21:53.875 272 12533.23 31.93 55336.88 88888.00 2007-09-29 21:21:54.000 272 12533.23 31.93 55336.88 88888.00 2007-09-29 21:21:54.125 272 12533.12 31.88 55336.85 88888.00 2007-09-29 21:21:54.250 272 12532.95 31.90 55336.85 88888.00 2007-09-29 21:21:54.375 272 12532.98 31.95 55336.85 88888.00 2007-09-29 21:21:54.500 272 12532.95 31.93 55336.85 88888.00 2007-09-29 21:21:54.625 272 12532.90 31.93 55336.88 88888.00 2007-09-29 21:21:54.750 272 12532.85 31.98 55336.85 88888.00 2007-09-29 21:21:54.875 272 12532.88 31.98 55336.90 88888.00 2007-09-29 21:21:55.000 272 12532.85 32.00 55336.88 88888.00 2007-09-29 21:21:55.125 272 12532.83 31.98 55336.88 88888.00 2007-09-29 21:21:55.250 272 12532.85 32.00 55336.88 88888.00 2007-09-29 21:21:55.375 272 12532.95 32.02 55336.88 88888.00 2007-09-29 21:21:55.500 272 12532.92 32.02 55336.88 88888.00 2007-09-29 21:21:55.625 272 12532.85 32.02 55336.90 88888.00 2007-09-29 21:21:55.750 272 12532.80 32.05 55336.88 88888.00 2007-09-29 21:21:55.875 272 12532.80 32.08 55336.90 88888.00 2007-09-29 21:21:56.000 272 12532.80 32.00 55336.90 88888.00 2007-09-29 21:21:56.125 272 12532.85 32.02 55336.97 88888.00 2007-09-29 21:21:56.250 272 12532.90 32.10 55336.97 88888.00 2007-09-29 21:21:56.375 272 12532.80 32.10 55336.90 88888.00 2007-09-29 21:21:56.500 272 12532.73 32.08 55336.93 88888.00 2007-09-29 21:21:56.625 272 12532.80 32.12 55337.00 88888.00 2007-09-29 21:21:56.750 272 12532.83 32.20 55337.03 88888.00 2007-09-29 21:21:56.875 272 12532.77 32.23 55336.97 88888.00 2007-09-29 21:21:57.000 272 12532.75 32.23 55336.95 88888.00 2007-09-29 21:21:57.125 272 12532.75 32.17 55336.97 88888.00 2007-09-29 21:21:57.250 272 12532.73 32.23 55337.00 88888.00 2007-09-29 21:21:57.375 272 12532.70 32.23 55337.03 88888.00 2007-09-29 21:21:57.500 272 12532.62 32.25 55337.03 88888.00 2007-09-29 21:21:57.625 272 12532.60 32.23 55337.03 88888.00 2007-09-29 21:21:57.750 272 12532.55 32.23 55336.97 88888.00 2007-09-29 21:21:57.875 272 12532.62 32.27 55337.00 88888.00 2007-09-29 21:21:58.000 272 12532.62 32.33 55337.00 88888.00 2007-09-29 21:21:58.125 272 12532.60 32.30 55337.03 88888.00 2007-09-29 21:21:58.250 272 12532.58 32.27 55337.00 88888.00 2007-09-29 21:21:58.375 272 12532.62 32.27 55337.03 88888.00 2007-09-29 21:21:58.500 272 12532.67 32.33 55337.03 88888.00 2007-09-29 21:21:58.625 272 12532.58 32.27 55337.00 88888.00 2007-09-29 21:21:58.750 272 12532.58 32.30 55337.00 88888.00 2007-09-29 21:21:58.875 272 12532.60 32.33 55337.03 88888.00 2007-09-29 21:21:59.000 272 12532.62 32.35 55337.05 88888.00 2007-09-29 21:21:59.125 272 12532.67 32.38 55337.05 88888.00 2007-09-29 21:21:59.250 272 12532.55 32.35 55337.05 88888.00 2007-09-29 21:21:59.375 272 12532.48 32.33 55337.00 88888.00 2007-09-29 21:21:59.500 272 12532.50 32.38 55337.03 88888.00 2007-09-29 21:21:59.625 272 12532.55 32.42 55337.05 88888.00 2007-09-29 21:21:59.750 272 12532.55 32.38 55337.03 88888.00 2007-09-29 21:21:59.875 272 12532.60 32.42 55337.07 88888.00 2007-09-29 21:22:00.000 272 12532.65 32.50 55337.10 88888.00 2007-09-29 21:22:00.125 272 12532.65 32.45 55337.10 88888.00 2007-09-29 21:22:00.250 272 12532.58 32.35 55337.07 88888.00 2007-09-29 21:22:00.375 272 12532.58 32.42 55337.10 88888.00 2007-09-29 21:22:00.500 272 12532.52 32.42 55337.05 88888.00 2007-09-29 21:22:00.625 272 12532.42 32.40 55337.03 88888.00 2007-09-29 21:22:00.750 272 12532.42 32.48 55337.07 88888.00 2007-09-29 21:22:00.875 272 12532.40 32.50 55337.12 88888.00 2007-09-29 21:22:01.000 272 12532.38 32.42 55337.10 88888.00 2007-09-29 21:22:01.125 272 12532.38 32.40 55337.07 88888.00 2007-09-29 21:22:01.250 272 12532.35 32.38 55337.10 88888.00 2007-09-29 21:22:01.375 272 12532.35 32.40 55337.05 88888.00 2007-09-29 21:22:01.500 272 12532.38 32.45 55337.07 88888.00 2007-09-29 21:22:01.625 272 12532.38 32.42 55337.10 88888.00 2007-09-29 21:22:01.750 272 12532.30 32.38 55337.07 88888.00 2007-09-29 21:22:01.875 272 12532.30 32.40 55337.10 88888.00 2007-09-29 21:22:02.000 272 12532.35 32.45 55337.12 88888.00 2007-09-29 21:22:02.125 272 12532.30 32.42 55337.18 88888.00 2007-09-29 21:22:02.250 272 12532.20 32.45 55337.15 88888.00 2007-09-29 21:22:02.375 272 12532.25 32.50 55337.10 88888.00 2007-09-29 21:22:02.500 272 12532.27 32.42 55337.10 88888.00 2007-09-29 21:22:02.625 272 12532.30 32.42 55337.10 88888.00 2007-09-29 21:22:02.750 272 12532.30 32.48 55337.15 88888.00 2007-09-29 21:22:02.875 272 12532.33 32.48 55337.15 88888.00 2007-09-29 21:22:03.000 272 12532.27 32.42 55337.12 88888.00 2007-09-29 21:22:03.125 272 12532.27 32.42 55337.18 88888.00 2007-09-29 21:22:03.250 272 12532.30 32.48 55337.15 88888.00 2007-09-29 21:22:03.375 272 12532.27 32.42 55337.12 88888.00 2007-09-29 21:22:03.500 272 12532.12 32.42 55337.10 88888.00 2007-09-29 21:22:03.625 272 12532.15 32.48 55337.12 88888.00 2007-09-29 21:22:03.750 272 12532.17 32.50 55337.12 88888.00 2007-09-29 21:22:03.875 272 12532.15 32.42 55337.10 88888.00 2007-09-29 21:22:04.000 272 12532.10 32.33 55337.10 88888.00 2007-09-29 21:22:04.125 272 12532.08 32.35 55337.12 88888.00 2007-09-29 21:22:04.250 272 12532.10 32.42 55337.15 88888.00 2007-09-29 21:22:04.375 272 12532.05 32.42 55337.15 88888.00 2007-09-29 21:22:04.500 272 12532.08 32.40 55337.12 88888.00 2007-09-29 21:22:04.625 272 12532.12 32.42 55337.18 88888.00 2007-09-29 21:22:04.750 272 12532.20 32.50 55337.18 88888.00 2007-09-29 21:22:04.875 272 12532.12 32.52 55337.18 88888.00 2007-09-29 21:22:05.000 272 12532.10 32.50 55337.18 88888.00 2007-09-29 21:22:05.125 272 12532.08 32.48 55337.20 88888.00 2007-09-29 21:22:05.250 272 12532.02 32.50 55337.22 88888.00 2007-09-29 21:22:05.375 272 12532.10 32.58 55337.22 88888.00 2007-09-29 21:22:05.500 272 12532.17 32.60 55337.25 88888.00 2007-09-29 21:22:05.625 272 12532.23 32.58 55337.22 88888.00 2007-09-29 21:22:05.750 272 12532.10 32.52 55337.18 88888.00 2007-09-29 21:22:05.875 272 12532.02 32.48 55337.15 88888.00 2007-09-29 21:22:06.000 272 12532.02 32.48 55337.20 88888.00 2007-09-29 21:22:06.125 272 12532.08 32.55 55337.25 88888.00 2007-09-29 21:22:06.250 272 12532.02 32.55 55337.22 88888.00 2007-09-29 21:22:06.375 272 12532.02 32.52 55337.22 88888.00 2007-09-29 21:22:06.500 272 12532.02 32.58 55337.22 88888.00 2007-09-29 21:22:06.625 272 12532.02 32.60 55337.22 88888.00 2007-09-29 21:22:06.750 272 12531.95 32.58 55337.22 88888.00 2007-09-29 21:22:06.875 272 12531.92 32.58 55337.25 88888.00 2007-09-29 21:22:07.000 272 12531.95 32.58 55337.20 88888.00 2007-09-29 21:22:07.125 272 12532.00 32.62 55337.20 88888.00 2007-09-29 21:22:07.250 272 12531.95 32.58 55337.18 88888.00 2007-09-29 21:22:07.375 272 12531.92 32.58 55337.18 88888.00 2007-09-29 21:22:07.500 272 12531.95 32.62 55337.20 88888.00 2007-09-29 21:22:07.625 272 12531.98 32.60 55337.20 88888.00 2007-09-29 21:22:07.750 272 12531.95 32.60 55337.22 88888.00 2007-09-29 21:22:07.875 272 12531.90 32.60 55337.25 88888.00 2007-09-29 21:22:08.000 272 12531.92 32.65 55337.25 88888.00 2007-09-29 21:22:08.125 272 12531.85 32.65 55337.25 88888.00 2007-09-29 21:22:08.250 272 12531.85 32.65 55337.25 88888.00 2007-09-29 21:22:08.375 272 12531.90 32.67 55337.25 88888.00 2007-09-29 21:22:08.500 272 12531.92 32.67 55337.22 88888.00 2007-09-29 21:22:08.625 272 12531.92 32.73 55337.28 88888.00 2007-09-29 21:22:08.750 272 12531.85 32.70 55337.25 88888.00 2007-09-29 21:22:08.875 272 12531.77 32.65 55337.20 88888.00 2007-09-29 21:22:09.000 272 12531.75 32.67 55337.20 88888.00 2007-09-29 21:22:09.125 272 12531.80 32.75 55337.25 88888.00 2007-09-29 21:22:09.250 272 12531.77 32.73 55337.22 88888.00 2007-09-29 21:22:09.375 272 12531.80 32.73 55337.18 88888.00 2007-09-29 21:22:09.500 272 12531.83 32.73 55337.18 88888.00 2007-09-29 21:22:09.625 272 12531.90 32.80 55337.22 88888.00 2007-09-29 21:22:09.750 272 12531.88 32.85 55337.25 88888.00 2007-09-29 21:22:09.875 272 12531.90 32.90 55337.25 88888.00 2007-09-29 21:22:10.000 272 12531.90 32.88 55337.22 88888.00 2007-09-29 21:22:10.125 272 12531.83 32.88 55337.25 88888.00 2007-09-29 21:22:10.250 272 12531.77 32.80 55337.25 88888.00 2007-09-29 21:22:10.375 272 12531.80 32.85 55337.22 88888.00 2007-09-29 21:22:10.500 272 12531.80 32.90 55337.25 88888.00 2007-09-29 21:22:10.625 272 12531.83 32.88 55337.25 88888.00 2007-09-29 21:22:10.750 272 12531.80 32.83 55337.22 88888.00 2007-09-29 21:22:10.875 272 12531.80 32.83 55337.18 88888.00 2007-09-29 21:22:11.000 272 12531.80 32.88 55337.20 88888.00 2007-09-29 21:22:11.125 272 12531.67 32.88 55337.25 88888.00 2007-09-29 21:22:11.250 272 12531.73 32.92 55337.28 88888.00 2007-09-29 21:22:11.375 272 12531.73 32.85 55337.25 88888.00 2007-09-29 21:22:11.500 272 12531.73 32.80 55337.22 88888.00 2007-09-29 21:22:11.625 272 12531.73 32.85 55337.28 88888.00 2007-09-29 21:22:11.750 272 12531.77 32.90 55337.25 88888.00 2007-09-29 21:22:11.875 272 12531.83 32.88 55337.25 88888.00 2007-09-29 21:22:12.000 272 12531.80 32.90 55337.22 88888.00 2007-09-29 21:22:12.125 272 12531.77 32.90 55337.25 88888.00 2007-09-29 21:22:12.250 272 12531.73 32.88 55337.25 88888.00 2007-09-29 21:22:12.375 272 12531.73 32.90 55337.28 88888.00 2007-09-29 21:22:12.500 272 12531.73 32.88 55337.28 88888.00 2007-09-29 21:22:12.625 272 12531.75 32.88 55337.28 88888.00 2007-09-29 21:22:12.750 272 12531.83 32.92 55337.30 88888.00 2007-09-29 21:22:12.875 272 12531.80 32.92 55337.32 88888.00 2007-09-29 21:22:13.000 272 12531.70 32.92 55337.28 88888.00 2007-09-29 21:22:13.125 272 12531.65 32.85 55337.30 88888.00 2007-09-29 21:22:13.250 272 12531.65 32.77 55337.30 88888.00 2007-09-29 21:22:13.375 272 12531.70 32.80 55337.28 88888.00 2007-09-29 21:22:13.500 272 12531.65 32.85 55337.28 88888.00 2007-09-29 21:22:13.625 272 12531.62 32.88 55337.30 88888.00 2007-09-29 21:22:13.750 272 12531.62 32.85 55337.28 88888.00 2007-09-29 21:22:13.875 272 12531.58 32.85 55337.22 88888.00 2007-09-29 21:22:14.000 272 12531.55 32.83 55337.18 88888.00 2007-09-29 21:22:14.125 272 12531.55 32.80 55337.22 88888.00 2007-09-29 21:22:14.250 272 12531.62 32.77 55337.25 88888.00 2007-09-29 21:22:14.375 272 12531.65 32.77 55337.20 88888.00 2007-09-29 21:22:14.500 272 12531.70 32.80 55337.25 88888.00 2007-09-29 21:22:14.625 272 12531.77 32.83 55337.30 88888.00 2007-09-29 21:22:14.750 272 12531.77 32.77 55337.25 88888.00 2007-09-29 21:22:14.875 272 12531.80 32.85 55337.30 88888.00 2007-09-29 21:22:15.000 272 12531.80 32.88 55337.30 88888.00 2007-09-29 21:22:15.125 272 12531.75 32.83 55337.30 88888.00 2007-09-29 21:22:15.250 272 12531.75 32.73 55337.28 88888.00 2007-09-29 21:22:15.375 272 12531.73 32.70 55337.25 88888.00 2007-09-29 21:22:15.500 272 12531.80 32.67 55337.25 88888.00 2007-09-29 21:22:15.625 272 12531.90 32.67 55337.25 88888.00 2007-09-29 21:22:15.750 272 12531.92 32.62 55337.22 88888.00 2007-09-29 21:22:15.875 272 12531.90 32.67 55337.25 88888.00 2007-09-29 21:22:16.000 272 12531.90 32.65 55337.22 88888.00 2007-09-29 21:22:16.125 272 12531.95 32.62 55337.22 88888.00 2007-09-29 21:22:16.250 272 12531.92 32.55 55337.20 88888.00 2007-09-29 21:22:16.375 272 12531.95 32.55 55337.20 88888.00 2007-09-29 21:22:16.500 272 12532.00 32.62 55337.25 88888.00 2007-09-29 21:22:16.625 272 12532.00 32.55 55337.22 88888.00 2007-09-29 21:22:16.750 272 12531.95 32.55 55337.20 88888.00 2007-09-29 21:22:16.875 272 12531.98 32.52 55337.18 88888.00 2007-09-29 21:22:17.000 272 12531.98 32.50 55337.15 88888.00 2007-09-29 21:22:17.125 272 12532.00 32.55 55337.18 88888.00 2007-09-29 21:22:17.250 272 12532.02 32.50 55337.22 88888.00 2007-09-29 21:22:17.375 272 12532.05 32.52 55337.25 88888.00 2007-09-29 21:22:17.500 272 12532.15 32.52 55337.28 88888.00 2007-09-29 21:22:17.625 272 12532.15 32.50 55337.25 88888.00 2007-09-29 21:22:17.750 272 12532.10 32.40 55337.20 88888.00 2007-09-29 21:22:17.875 272 12532.10 32.38 55337.18 88888.00 2007-09-29 21:22:18.000 272 12532.17 32.35 55337.15 88888.00 2007-09-29 21:22:18.125 272 12532.20 32.33 55337.18 88888.00 2007-09-29 21:22:18.250 272 12532.23 32.38 55337.20 88888.00 2007-09-29 21:22:18.375 272 12532.27 32.38 55337.20 88888.00 2007-09-29 21:22:18.500 272 12532.30 32.33 55337.18 88888.00 2007-09-29 21:22:18.625 272 12532.25 32.25 55337.18 88888.00 2007-09-29 21:22:18.750 272 12532.30 32.20 55337.15 88888.00 2007-09-29 21:22:18.875 272 12532.38 32.20 55337.12 88888.00 2007-09-29 21:22:19.000 272 12532.38 32.20 55337.12 88888.00 2007-09-29 21:22:19.125 272 12532.42 32.20 55337.12 88888.00 2007-09-29 21:22:19.250 272 12532.45 32.17 55337.12 88888.00 2007-09-29 21:22:19.375 272 12532.45 32.17 55337.12 88888.00 2007-09-29 21:22:19.500 272 12532.45 32.15 55337.18 88888.00 2007-09-29 21:22:19.625 272 12532.52 32.15 55337.18 88888.00 2007-09-29 21:22:19.750 272 12532.50 32.12 55337.20 88888.00 2007-09-29 21:22:19.875 272 12532.50 32.05 55337.18 88888.00 2007-09-29 21:22:20.000 272 12532.50 32.02 55337.18 88888.00 2007-09-29 21:22:20.125 272 12532.52 32.00 55337.18 88888.00 2007-09-29 21:22:20.250 272 12532.58 31.95 55337.18 88888.00 2007-09-29 21:22:20.375 272 12532.73 31.95 55337.18 88888.00 2007-09-29 21:22:20.500 272 12532.80 31.95 55337.18 88888.00 2007-09-29 21:22:20.625 272 12532.77 31.93 55337.15 88888.00 2007-09-29 21:22:20.750 272 12532.75 31.88 55337.18 88888.00 2007-09-29 21:22:20.875 272 12532.75 31.85 55337.15 88888.00 2007-09-29 21:22:21.000 272 12532.80 31.85 55337.15 88888.00 2007-09-29 21:22:21.125 272 12532.80 31.82 55337.15 88888.00 2007-09-29 21:22:21.250 272 12532.83 31.80 55337.15 88888.00 2007-09-29 21:22:21.375 272 12532.85 31.80 55337.12 88888.00 2007-09-29 21:22:21.500 272 12532.90 31.77 55337.10 88888.00 2007-09-29 21:22:21.625 272 12532.95 31.73 55337.12 88888.00 2007-09-29 21:22:21.750 272 12532.98 31.73 55337.10 88888.00 2007-09-29 21:22:21.875 272 12532.95 31.60 55337.12 88888.00 2007-09-29 21:22:22.000 272 12532.98 31.62 55337.10 88888.00 2007-09-29 21:22:22.125 272 12533.05 31.65 55337.15 88888.00 2007-09-29 21:22:22.250 272 12533.08 31.57 55337.12 88888.00 2007-09-29 21:22:22.375 272 12533.00 31.50 55337.07 88888.00 2007-09-29 21:22:22.500 272 12533.05 31.50 55337.05 88888.00 2007-09-29 21:22:22.625 272 12533.15 31.55 55337.07 88888.00 2007-09-29 21:22:22.750 272 12533.20 31.52 55337.07 88888.00 2007-09-29 21:22:22.875 272 12533.27 31.55 55337.07 88888.00 2007-09-29 21:22:23.000 272 12533.25 31.45 55337.05 88888.00 2007-09-29 21:22:23.125 272 12533.23 31.43 55337.05 88888.00 2007-09-29 21:22:23.250 272 12533.20 31.43 55337.05 88888.00 2007-09-29 21:22:23.375 272 12533.23 31.45 55337.03 88888.00 2007-09-29 21:22:23.500 272 12533.20 31.40 55337.05 88888.00 2007-09-29 21:22:23.625 272 12533.20 31.40 55337.07 88888.00 2007-09-29 21:22:23.750 272 12533.20 31.43 55337.05 88888.00 2007-09-29 21:22:23.875 272 12533.25 31.35 55337.05 88888.00 2007-09-29 21:22:24.000 272 12533.25 31.27 55337.05 88888.00 2007-09-29 21:22:24.125 272 12533.27 31.30 55337.05 88888.00 2007-09-29 21:22:24.250 272 12533.23 31.30 55337.03 88888.00 2007-09-29 21:22:24.375 272 12533.17 31.30 55337.03 88888.00 2007-09-29 21:22:24.500 272 12533.20 31.27 55337.03 88888.00 2007-09-29 21:22:24.625 272 12533.25 31.20 55337.05 88888.00 2007-09-29 21:22:24.750 272 12533.30 31.18 55337.03 88888.00 2007-09-29 21:22:24.875 272 12533.38 31.20 55337.05 88888.00 2007-09-29 21:22:25.000 272 12533.40 31.23 55337.05 88888.00 2007-09-29 21:22:25.125 272 12533.33 31.18 55337.05 88888.00 2007-09-29 21:22:25.250 272 12533.25 31.10 55337.03 88888.00 2007-09-29 21:22:25.375 272 12533.23 31.05 55337.03 88888.00 2007-09-29 21:22:25.500 272 12533.33 31.07 55337.03 88888.00 2007-09-29 21:22:25.625 272 12533.42 31.07 55337.07 88888.00 2007-09-29 21:22:25.750 272 12533.40 31.07 55337.03 88888.00 2007-09-29 21:22:25.875 272 12533.40 31.12 55337.05 88888.00 2007-09-29 21:22:26.000 272 12533.33 31.10 55337.05 88888.00 2007-09-29 21:22:26.125 272 12533.30 31.07 55337.07 88888.00 2007-09-29 21:22:26.250 272 12533.27 30.98 55337.12 88888.00 2007-09-29 21:22:26.375 272 12533.30 30.98 55337.10 88888.00 2007-09-29 21:22:26.500 272 12533.30 31.00 55337.07 88888.00 2007-09-29 21:22:26.625 272 12533.25 30.98 55337.05 88888.00 2007-09-29 21:22:26.750 272 12533.23 30.95 55337.07 88888.00 2007-09-29 21:22:26.875 272 12533.23 30.93 55337.10 88888.00 2007-09-29 21:22:27.000 272 12533.23 30.90 55337.12 88888.00 2007-09-29 21:22:27.125 272 12533.25 30.95 55337.15 88888.00 2007-09-29 21:22:27.250 272 12533.27 30.93 55337.15 88888.00 2007-09-29 21:22:27.375 272 12533.25 30.98 55337.15 88888.00 2007-09-29 21:22:27.500 272 12533.20 30.98 55337.18 88888.00 2007-09-29 21:22:27.625 272 12533.17 30.88 55337.18 88888.00 2007-09-29 21:22:27.750 272 12533.15 30.85 55337.15 88888.00 2007-09-29 21:22:27.875 272 12533.10 30.85 55337.15 88888.00 2007-09-29 21:22:28.000 272 12533.08 30.82 55337.15 88888.00 2007-09-29 21:22:28.125 272 12533.00 30.82 55337.18 88888.00 2007-09-29 21:22:28.250 272 12532.98 30.90 55337.20 88888.00 2007-09-29 21:22:28.375 272 12533.00 30.85 55337.20 88888.00 2007-09-29 21:22:28.500 272 12532.92 30.80 55337.22 88888.00 2007-09-29 21:22:28.625 272 12532.90 30.77 55337.22 88888.00 2007-09-29 21:22:28.750 272 12532.90 30.77 55337.25 88888.00 2007-09-29 21:22:28.875 272 12532.88 30.73 55337.25 88888.00 2007-09-29 21:22:29.000 272 12532.80 30.65 55337.22 88888.00 2007-09-29 21:22:29.125 272 12532.77 30.65 55337.22 88888.00 2007-09-29 21:22:29.250 272 12532.80 30.73 55337.28 88888.00 2007-09-29 21:22:29.375 272 12532.77 30.75 55337.25 88888.00 2007-09-29 21:22:29.500 272 12532.65 30.70 55337.22 88888.00 2007-09-29 21:22:29.625 272 12532.58 30.62 55337.25 88888.00 2007-09-29 21:22:29.750 272 12532.60 30.62 55337.28 88888.00 2007-09-29 21:22:29.875 272 12532.62 30.62 55337.30 88888.00 2007-09-29 21:22:30.000 272 12532.60 30.65 55337.30 88888.00 2007-09-29 21:22:30.125 272 12532.52 30.65 55337.32 88888.00 2007-09-29 21:22:30.250 272 12532.50 30.62 55337.32 88888.00 2007-09-29 21:22:30.375 272 12532.52 30.65 55337.28 88888.00 2007-09-29 21:22:30.500 272 12532.48 30.65 55337.30 88888.00 2007-09-29 21:22:30.625 272 12532.42 30.62 55337.32 88888.00 2007-09-29 21:22:30.750 272 12532.42 30.62 55337.32 88888.00 2007-09-29 21:22:30.875 272 12532.42 30.57 55337.40 88888.00 2007-09-29 21:22:31.000 272 12532.45 30.57 55337.40 88888.00 2007-09-29 21:22:31.125 272 12532.35 30.52 55337.43 88888.00 2007-09-29 21:22:31.250 272 12532.23 30.45 55337.38 88888.00 2007-09-29 21:22:31.375 272 12532.25 30.50 55337.40 88888.00 2007-09-29 21:22:31.500 272 12532.25 30.55 55337.43 88888.00 2007-09-29 21:22:31.625 272 12532.12 30.48 55337.43 88888.00 2007-09-29 21:22:31.750 272 12532.10 30.50 55337.45 88888.00 2007-09-29 21:22:31.875 272 12532.10 30.48 55337.38 88888.00 2007-09-29 21:22:32.000 272 12532.12 30.45 55337.35 88888.00 2007-09-29 21:22:32.125 272 12532.05 30.45 55337.40 88888.00 2007-09-29 21:22:32.250 272 12531.95 30.52 55337.40 88888.00 2007-09-29 21:22:32.375 272 12531.92 30.45 55337.40 88888.00 2007-09-29 21:22:32.500 272 12531.92 30.45 55337.40 88888.00 2007-09-29 21:22:32.625 272 12531.88 30.45 55337.45 88888.00 2007-09-29 21:22:32.750 272 12531.80 30.43 55337.47 88888.00 2007-09-29 21:22:32.875 272 12531.83 30.45 55337.47 88888.00 2007-09-29 21:22:33.000 272 12531.75 30.43 55337.45 88888.00 2007-09-29 21:22:33.125 272 12531.67 30.40 55337.50 88888.00 2007-09-29 21:22:33.250 272 12531.62 30.38 55337.47 88888.00 2007-09-29 21:22:33.375 272 12531.62 30.32 55337.50 88888.00 2007-09-29 21:22:33.500 272 12531.62 30.38 55337.53 88888.00 2007-09-29 21:22:33.625 272 12531.60 30.40 55337.53 88888.00 2007-09-29 21:22:33.750 272 12531.55 30.43 55337.53 88888.00 2007-09-29 21:22:33.875 272 12531.52 30.40 55337.55 88888.00 2007-09-29 21:22:34.000 272 12531.45 30.30 55337.50 88888.00 2007-09-29 21:22:34.125 272 12531.40 30.25 55337.53 88888.00 2007-09-29 21:22:34.250 272 12531.38 30.25 55337.53 88888.00 2007-09-29 21:22:34.375 272 12531.40 30.30 55337.60 88888.00 2007-09-29 21:22:34.500 272 12531.45 30.32 55337.62 88888.00 2007-09-29 21:22:34.625 272 12531.35 30.32 55337.60 88888.00 2007-09-29 21:22:34.750 272 12531.27 30.30 55337.57 88888.00 2007-09-29 21:22:34.875 272 12531.33 30.25 55337.57 88888.00 2007-09-29 21:22:35.000 272 12531.27 30.23 55337.57 88888.00 2007-09-29 21:22:35.125 272 12531.20 30.20 55337.60 88888.00 2007-09-29 21:22:35.250 272 12531.17 30.18 55337.60 88888.00 2007-09-29 21:22:35.375 272 12531.23 30.25 55337.57 88888.00 2007-09-29 21:22:35.500 272 12531.27 30.32 55337.60 88888.00 2007-09-29 21:22:35.625 272 12531.25 30.30 55337.57 88888.00 2007-09-29 21:22:35.750 272 12531.12 30.25 55337.57 88888.00 2007-09-29 21:22:35.875 272 12531.12 30.23 55337.60 88888.00 2007-09-29 21:22:36.000 272 12531.12 30.27 55337.60 88888.00 2007-09-29 21:22:36.125 272 12531.12 30.30 55337.62 88888.00 2007-09-29 21:22:36.250 272 12531.10 30.23 55337.60 88888.00 2007-09-29 21:22:36.375 272 12531.10 30.20 55337.60 88888.00 2007-09-29 21:22:36.500 272 12531.12 30.23 55337.60 88888.00 2007-09-29 21:22:36.625 272 12531.15 30.25 55337.62 88888.00 2007-09-29 21:22:36.750 272 12531.05 30.23 55337.60 88888.00 2007-09-29 21:22:36.875 272 12531.02 30.23 55337.62 88888.00 2007-09-29 21:22:37.000 272 12531.02 30.23 55337.60 88888.00 2007-09-29 21:22:37.125 272 12531.00 30.23 55337.60 88888.00 2007-09-29 21:22:37.250 272 12530.92 30.18 55337.60 88888.00 2007-09-29 21:22:37.375 272 12530.92 30.15 55337.57 88888.00 2007-09-29 21:22:37.500 272 12530.98 30.20 55337.60 88888.00 2007-09-29 21:22:37.625 272 12531.00 30.20 55337.60 88888.00 2007-09-29 21:22:37.750 272 12531.05 30.20 55337.60 88888.00 2007-09-29 21:22:37.875 272 12531.10 30.25 55337.60 88888.00 2007-09-29 21:22:38.000 272 12531.02 30.25 55337.57 88888.00 2007-09-29 21:22:38.125 272 12530.95 30.23 55337.60 88888.00 2007-09-29 21:22:38.250 272 12531.08 30.27 55337.62 88888.00 2007-09-29 21:22:38.375 272 12531.12 30.30 55337.62 88888.00 2007-09-29 21:22:38.500 272 12531.15 30.30 55337.62 88888.00 2007-09-29 21:22:38.625 272 12531.15 30.23 55337.60 88888.00 2007-09-29 21:22:38.750 272 12531.10 30.20 55337.57 88888.00 2007-09-29 21:22:38.875 272 12531.10 30.23 55337.57 88888.00 2007-09-29 21:22:39.000 272 12531.08 30.27 55337.57 88888.00 2007-09-29 21:22:39.125 272 12531.15 30.30 55337.57 88888.00 2007-09-29 21:22:39.250 272 12531.17 30.25 55337.60 88888.00 2007-09-29 21:22:39.375 272 12531.15 30.25 55337.57 88888.00 2007-09-29 21:22:39.500 272 12531.15 30.27 55337.55 88888.00 2007-09-29 21:22:39.625 272 12531.17 30.27 55337.55 88888.00 2007-09-29 21:22:39.750 272 12531.15 30.27 55337.57 88888.00 2007-09-29 21:22:39.875 272 12531.15 30.27 55337.57 88888.00 2007-09-29 21:22:40.000 272 12531.17 30.35 55337.53 88888.00 2007-09-29 21:22:40.125 272 12531.15 30.35 55337.53 88888.00 2007-09-29 21:22:40.250 272 12531.10 30.25 55337.55 88888.00 2007-09-29 21:22:40.375 272 12531.12 30.35 55337.60 88888.00 2007-09-29 21:22:40.500 272 12531.10 30.40 55337.60 88888.00 2007-09-29 21:22:40.625 272 12531.12 30.40 55337.57 88888.00 2007-09-29 21:22:40.750 272 12531.17 30.40 55337.57 88888.00 2007-09-29 21:22:40.875 272 12531.20 30.35 55337.57 88888.00 2007-09-29 21:22:41.000 272 12531.23 30.40 55337.57 88888.00 2007-09-29 21:22:41.125 272 12531.20 30.40 55337.55 88888.00 2007-09-29 21:22:41.250 272 12531.23 30.38 55337.55 88888.00 2007-09-29 21:22:41.375 272 12531.25 30.38 55337.55 88888.00 2007-09-29 21:22:41.500 272 12531.27 30.45 55337.57 88888.00 2007-09-29 21:22:41.625 272 12531.33 30.48 55337.57 88888.00 2007-09-29 21:22:41.750 272 12531.35 30.48 55337.53 88888.00 2007-09-29 21:22:41.875 272 12531.38 30.50 55337.53 88888.00 2007-09-29 21:22:42.000 272 12531.35 30.48 55337.50 88888.00 2007-09-29 21:22:42.125 272 12531.35 30.45 55337.50 88888.00 2007-09-29 21:22:42.250 272 12531.33 30.48 55337.50 88888.00 2007-09-29 21:22:42.375 272 12531.40 30.50 55337.47 88888.00 2007-09-29 21:22:42.500 272 12531.45 30.55 55337.47 88888.00 2007-09-29 21:22:42.625 272 12531.38 30.55 55337.45 88888.00 2007-09-29 21:22:42.750 272 12531.38 30.52 55337.45 88888.00 2007-09-29 21:22:42.875 272 12531.42 30.57 55337.47 88888.00 2007-09-29 21:22:43.000 272 12531.38 30.60 55337.47 88888.00 2007-09-29 21:22:43.125 272 12531.40 30.68 55337.50 88888.00 2007-09-29 21:22:43.250 272 12531.45 30.68 55337.53 88888.00 2007-09-29 21:22:43.375 272 12531.50 30.65 55337.47 88888.00 2007-09-29 21:22:43.500 272 12531.48 30.60 55337.43 88888.00 2007-09-29 21:22:43.625 272 12531.40 30.62 55337.40 88888.00 2007-09-29 21:22:43.750 272 12531.50 30.73 55337.43 88888.00 2007-09-29 21:22:43.875 272 12531.55 30.75 55337.43 88888.00 2007-09-29 21:22:44.000 272 12531.52 30.68 55337.38 88888.00 2007-09-29 21:22:44.125 272 12531.52 30.70 55337.40 88888.00 2007-09-29 21:22:44.250 272 12531.58 30.75 55337.43 88888.00 2007-09-29 21:22:44.375 272 12531.58 30.75 55337.47 88888.00 2007-09-29 21:22:44.500 272 12531.65 30.82 55337.47 88888.00 2007-09-29 21:22:44.625 272 12531.62 30.80 55337.43 88888.00 2007-09-29 21:22:44.750 272 12531.70 30.85 55337.45 88888.00 2007-09-29 21:22:44.875 272 12531.75 30.88 55337.47 88888.00 2007-09-29 21:22:45.000 272 12531.73 30.88 55337.45 88888.00 2007-09-29 21:22:45.125 272 12531.62 30.88 55337.43 88888.00 2007-09-29 21:22:45.250 272 12531.62 30.85 55337.45 88888.00 2007-09-29 21:22:45.375 272 12531.70 30.82 55337.45 88888.00 2007-09-29 21:22:45.500 272 12531.73 30.82 55337.43 88888.00 2007-09-29 21:22:45.625 272 12531.65 30.80 55337.35 88888.00 2007-09-29 21:22:45.750 272 12531.62 30.85 55337.35 88888.00 2007-09-29 21:22:45.875 272 12531.67 30.82 55337.38 88888.00 2007-09-29 21:22:46.000 272 12531.75 30.85 55337.40 88888.00 2007-09-29 21:22:46.125 272 12531.80 30.88 55337.43 88888.00 2007-09-29 21:22:46.250 272 12531.77 30.90 55337.43 88888.00 2007-09-29 21:22:46.375 272 12531.75 30.93 55337.40 88888.00 2007-09-29 21:22:46.500 272 12531.73 30.90 55337.40 88888.00 2007-09-29 21:22:46.625 272 12531.83 30.95 55337.43 88888.00 2007-09-29 21:22:46.750 272 12531.85 30.98 55337.43 88888.00 2007-09-29 21:22:46.875 272 12531.80 30.90 55337.38 88888.00 2007-09-29 21:22:47.000 272 12531.73 30.93 55337.38 88888.00 2007-09-29 21:22:47.125 272 12531.75 30.90 55337.35 88888.00 2007-09-29 21:22:47.250 272 12531.83 30.95 55337.40 88888.00 2007-09-29 21:22:47.375 272 12531.83 30.95 55337.38 88888.00 2007-09-29 21:22:47.500 272 12531.77 30.93 55337.38 88888.00 2007-09-29 21:22:47.625 272 12531.77 30.93 55337.40 88888.00 2007-09-29 21:22:47.750 272 12531.83 30.98 55337.38 88888.00 2007-09-29 21:22:47.875 272 12531.80 30.98 55337.38 88888.00 2007-09-29 21:22:48.000 272 12531.73 31.00 55337.35 88888.00 2007-09-29 21:22:48.125 272 12531.70 31.00 55337.38 88888.00 2007-09-29 21:22:48.250 272 12531.75 30.98 55337.38 88888.00 2007-09-29 21:22:48.375 272 12531.88 31.00 55337.38 88888.00 2007-09-29 21:22:48.500 272 12531.90 31.02 55337.40 88888.00 2007-09-29 21:22:48.625 272 12531.85 30.98 55337.35 88888.00 2007-09-29 21:22:48.750 272 12531.77 31.00 55337.38 88888.00 2007-09-29 21:22:48.875 272 12531.73 31.00 55337.35 88888.00 2007-09-29 21:22:49.000 272 12531.70 31.02 55337.35 88888.00 2007-09-29 21:22:49.125 272 12531.65 31.00 55337.35 88888.00 2007-09-29 21:22:49.250 272 12531.62 30.98 55337.32 88888.00 2007-09-29 21:22:49.375 272 12531.70 31.00 55337.35 88888.00 2007-09-29 21:22:49.500 272 12531.75 31.05 55337.38 88888.00 2007-09-29 21:22:49.625 272 12531.88 31.05 55337.43 88888.00 2007-09-29 21:22:49.750 272 12531.90 31.07 55337.40 88888.00 2007-09-29 21:22:49.875 272 12531.88 31.05 55337.38 88888.00 2007-09-29 21:22:50.000 272 12531.75 31.02 55337.40 88888.00 2007-09-29 21:22:50.125 272 12531.70 30.98 55337.40 88888.00 2007-09-29 21:22:50.250 272 12531.67 30.95 55337.40 88888.00 2007-09-29 21:22:50.375 272 12531.70 30.98 55337.40 88888.00 2007-09-29 21:22:50.500 272 12531.65 31.05 55337.40 88888.00 2007-09-29 21:22:50.625 272 12531.67 31.00 55337.43 88888.00 2007-09-29 21:22:50.750 272 12531.70 31.00 55337.43 88888.00 2007-09-29 21:22:50.875 272 12531.70 31.00 55337.43 88888.00 2007-09-29 21:22:51.000 272 12531.70 31.00 55337.45 88888.00 2007-09-29 21:22:51.125 272 12531.58 30.93 55337.40 88888.00 2007-09-29 21:22:51.250 272 12531.50 30.93 55337.43 88888.00 2007-09-29 21:22:51.375 272 12531.48 30.95 55337.43 88888.00 2007-09-29 21:22:51.500 272 12531.48 30.98 55337.45 88888.00 2007-09-29 21:22:51.625 272 12531.50 30.98 55337.45 88888.00 2007-09-29 21:22:51.750 272 12531.50 30.95 55337.47 88888.00 2007-09-29 21:22:51.875 272 12531.52 30.93 55337.47 88888.00 2007-09-29 21:22:52.000 272 12531.50 30.90 55337.45 88888.00 2007-09-29 21:22:52.125 272 12531.50 30.98 55337.50 88888.00 2007-09-29 21:22:52.250 272 12531.42 30.88 55337.50 88888.00 2007-09-29 21:22:52.375 272 12531.38 30.88 55337.50 88888.00 2007-09-29 21:22:52.500 272 12531.33 30.80 55337.50 88888.00 2007-09-29 21:22:52.625 272 12531.30 30.80 55337.47 88888.00 2007-09-29 21:22:52.750 272 12531.30 30.80 55337.47 88888.00 2007-09-29 21:22:52.875 272 12531.30 30.75 55337.50 88888.00 2007-09-29 21:22:53.000 272 12531.25 30.73 55337.50 88888.00 2007-09-29 21:22:53.125 272 12531.30 30.75 55337.53 88888.00 2007-09-29 21:22:53.250 272 12531.33 30.80 55337.55 88888.00 2007-09-29 21:22:53.375 272 12531.38 30.82 55337.50 88888.00 2007-09-29 21:22:53.500 272 12531.33 30.77 55337.50 88888.00 2007-09-29 21:22:53.625 272 12531.27 30.75 55337.50 88888.00 2007-09-29 21:22:53.750 272 12531.25 30.73 55337.53 88888.00 2007-09-29 21:22:53.875 272 12531.23 30.68 55337.53 88888.00 2007-09-29 21:22:54.000 272 12531.25 30.68 55337.53 88888.00 2007-09-29 21:22:54.125 272 12531.25 30.65 55337.55 88888.00 2007-09-29 21:22:54.250 272 12531.23 30.62 55337.55 88888.00 2007-09-29 21:22:54.375 272 12531.20 30.55 55337.55 88888.00 2007-09-29 21:22:54.500 272 12531.15 30.52 55337.55 88888.00 2007-09-29 21:22:54.625 272 12531.10 30.60 55337.57 88888.00 2007-09-29 21:22:54.750 272 12531.05 30.60 55337.57 88888.00 2007-09-29 21:22:54.875 272 12531.08 30.62 55337.62 88888.00 2007-09-29 21:22:55.000 272 12531.08 30.55 55337.62 88888.00 2007-09-29 21:22:55.125 272 12531.08 30.52 55337.62 88888.00 2007-09-29 21:22:55.250 272 12531.08 30.52 55337.62 88888.00 2007-09-29 21:22:55.375 272 12531.12 30.57 55337.65 88888.00 2007-09-29 21:22:55.500 272 12531.05 30.57 55337.65 88888.00 2007-09-29 21:22:55.625 272 12530.95 30.55 55337.62 88888.00 2007-09-29 21:22:55.750 272 12530.95 30.48 55337.62 88888.00 2007-09-29 21:22:55.875 272 12531.02 30.45 55337.62 88888.00 2007-09-29 21:22:56.000 272 12531.00 30.43 55337.62 88888.00 2007-09-29 21:22:56.125 272 12530.90 30.43 55337.65 88888.00 2007-09-29 21:22:56.250 272 12530.77 30.40 55337.62 88888.00 2007-09-29 21:22:56.375 272 12530.80 30.40 55337.65 88888.00 2007-09-29 21:22:56.500 272 12530.85 30.38 55337.68 88888.00 2007-09-29 21:22:56.625 272 12530.88 30.35 55337.65 88888.00 2007-09-29 21:22:56.750 272 12530.83 30.32 55337.68 88888.00 2007-09-29 21:22:56.875 272 12530.80 30.32 55337.68 88888.00 2007-09-29 21:22:57.000 272 12530.80 30.30 55337.68 88888.00 2007-09-29 21:22:57.125 272 12530.75 30.32 55337.70 88888.00 2007-09-29 21:22:57.250 272 12530.70 30.32 55337.75 88888.00 2007-09-29 21:22:57.375 272 12530.70 30.27 55337.72 88888.00 2007-09-29 21:22:57.500 272 12530.73 30.18 55337.72 88888.00 2007-09-29 21:22:57.625 272 12530.70 30.18 55337.72 88888.00 2007-09-29 21:22:57.750 272 12530.65 30.15 55337.70 88888.00 2007-09-29 21:22:57.875 272 12530.60 30.05 55337.72 88888.00 2007-09-29 21:22:58.000 272 12530.62 30.05 55337.72 88888.00 2007-09-29 21:22:58.125 272 12530.62 30.10 55337.78 88888.00 2007-09-29 21:22:58.250 272 12530.60 30.07 55337.82 88888.00 2007-09-29 21:22:58.375 272 12530.65 30.07 55337.82 88888.00 2007-09-29 21:22:58.500 272 12530.67 30.02 55337.78 88888.00 2007-09-29 21:22:58.625 272 12530.55 29.95 55337.75 88888.00 2007-09-29 21:22:58.750 272 12530.50 29.85 55337.75 88888.00 2007-09-29 21:22:58.875 272 12530.55 29.90 55337.78 88888.00 2007-09-29 21:22:59.000 272 12530.52 29.93 55337.80 88888.00 2007-09-29 21:22:59.125 272 12530.48 29.90 55337.80 88888.00 2007-09-29 21:22:59.250 272 12530.42 29.82 55337.82 88888.00 2007-09-29 21:22:59.375 272 12530.42 29.82 55337.80 88888.00 2007-09-29 21:22:59.500 272 12530.40 29.75 55337.82 88888.00 2007-09-29 21:22:59.625 272 12530.42 29.77 55337.85 88888.00 2007-09-29 21:22:59.750 272 12530.45 29.77 55337.85 88888.00 2007-09-29 21:22:59.875 272 12530.40 29.70 55337.82 88888.00 2007-09-29 21:23:00.000 272 12530.38 29.73 55337.85 88888.00 2007-09-29 21:23:00.125 272 12530.42 29.73 55337.88 88888.00 2007-09-29 21:23:00.250 272 12530.42 29.62 55337.88 88888.00 2007-09-29 21:23:00.375 272 12530.42 29.62 55337.90 88888.00 2007-09-29 21:23:00.500 272 12530.48 29.60 55337.88 88888.00 2007-09-29 21:23:00.625 272 12530.50 29.52 55337.85 88888.00 2007-09-29 21:23:00.750 272 12530.45 29.55 55337.85 88888.00 2007-09-29 21:23:00.875 272 12530.42 29.60 55337.90 88888.00 2007-09-29 21:23:01.000 272 12530.38 29.50 55337.90 88888.00 2007-09-29 21:23:01.125 272 12530.38 29.50 55337.90 88888.00 2007-09-29 21:23:01.250 272 12530.27 29.43 55337.90 88888.00 2007-09-29 21:23:01.375 272 12530.27 29.40 55337.93 88888.00 2007-09-29 21:23:01.500 272 12530.33 29.40 55337.95 88888.00 2007-09-29 21:23:01.625 272 12530.27 29.38 55337.95 88888.00 2007-09-29 21:23:01.750 272 12530.30 29.35 55337.95 88888.00 2007-09-29 21:23:01.875 272 12530.35 29.38 55337.95 88888.00 2007-09-29 21:23:02.000 272 12530.40 29.32 55337.93 88888.00 2007-09-29 21:23:02.125 272 12530.38 29.30 55337.93 88888.00 2007-09-29 21:23:02.250 272 12530.30 29.32 55337.95 88888.00 2007-09-29 21:23:02.375 272 12530.27 29.32 55337.95 88888.00 2007-09-29 21:23:02.500 272 12530.30 29.23 55337.97 88888.00 2007-09-29 21:23:02.625 272 12530.33 29.25 55337.97 88888.00 2007-09-29 21:23:02.750 272 12530.25 29.25 55337.95 88888.00 2007-09-29 21:23:02.875 272 12530.20 29.18 55337.95 88888.00 2007-09-29 21:23:03.000 272 12530.25 29.15 55337.95 88888.00 2007-09-29 21:23:03.125 272 12530.30 29.18 55338.00 88888.00 2007-09-29 21:23:03.250 272 12530.27 29.10 55337.97 88888.00 2007-09-29 21:23:03.375 272 12530.25 29.05 55337.97 88888.00 2007-09-29 21:23:03.500 272 12530.20 29.05 55338.00 88888.00 2007-09-29 21:23:03.625 272 12530.23 29.05 55338.05 88888.00 2007-09-29 21:23:03.750 272 12530.33 29.07 55338.03 88888.00 2007-09-29 21:23:03.875 272 12530.38 29.05 55338.00 88888.00 2007-09-29 21:23:04.000 272 12530.30 29.00 55337.97 88888.00 2007-09-29 21:23:04.125 272 12530.20 29.00 55337.97 88888.00 2007-09-29 21:23:04.250 272 12530.23 28.95 55338.03 88888.00 2007-09-29 21:23:04.375 272 12530.33 28.93 55338.03 88888.00 2007-09-29 21:23:04.500 272 12530.27 28.90 55337.97 88888.00 2007-09-29 21:23:04.625 272 12530.15 28.85 55337.95 88888.00 2007-09-29 21:23:04.750 272 12530.17 28.85 55337.95 88888.00 2007-09-29 21:23:04.875 272 12530.25 28.85 55338.00 88888.00 2007-09-29 21:23:05.000 272 12530.33 28.85 55337.95 88888.00 2007-09-29 21:23:05.125 272 12530.38 28.80 55337.97 88888.00 2007-09-29 21:23:05.250 272 12530.33 28.75 55338.00 88888.00 2007-09-29 21:23:05.375 272 12530.33 28.77 55337.97 88888.00 2007-09-29 21:23:05.500 272 12530.27 28.75 55337.97 88888.00 2007-09-29 21:23:05.625 272 12530.27 28.70 55338.00 88888.00 2007-09-29 21:23:05.750 272 12530.33 28.68 55338.03 88888.00 2007-09-29 21:23:05.875 272 12530.23 28.70 55338.00 88888.00 2007-09-29 21:23:06.000 272 12530.12 28.68 55338.00 88888.00 2007-09-29 21:23:06.125 272 12530.17 28.68 55338.03 88888.00 2007-09-29 21:23:06.250 272 12530.25 28.70 55338.03 88888.00 2007-09-29 21:23:06.375 272 12530.27 28.65 55338.00 88888.00 2007-09-29 21:23:06.500 272 12530.27 28.62 55337.95 88888.00 2007-09-29 21:23:06.625 272 12530.27 28.65 55337.97 88888.00 2007-09-29 21:23:06.750 272 12530.27 28.65 55338.00 88888.00 2007-09-29 21:23:06.875 272 12530.27 28.60 55338.00 88888.00 2007-09-29 21:23:07.000 272 12530.25 28.52 55337.97 88888.00 2007-09-29 21:23:07.125 272 12530.27 28.57 55338.03 88888.00 2007-09-29 21:23:07.250 272 12530.23 28.52 55338.00 88888.00 2007-09-29 21:23:07.375 272 12530.17 28.52 55337.97 88888.00 2007-09-29 21:23:07.500 272 12530.17 28.52 55338.00 88888.00 2007-09-29 21:23:07.625 272 12530.23 28.52 55338.00 88888.00 2007-09-29 21:23:07.750 272 12530.12 28.48 55337.97 88888.00 2007-09-29 21:23:07.875 272 12530.15 28.48 55338.00 88888.00 2007-09-29 21:23:08.000 272 12530.20 28.52 55337.97 88888.00 2007-09-29 21:23:08.125 272 12530.12 28.50 55338.00 88888.00 2007-09-29 21:23:08.250 272 12530.12 28.45 55338.00 88888.00 2007-09-29 21:23:08.375 272 12530.17 28.48 55338.00 88888.00 2007-09-29 21:23:08.500 272 12530.12 28.40 55338.00 88888.00 2007-09-29 21:23:08.625 272 12530.08 28.45 55338.03 88888.00 2007-09-29 21:23:08.750 272 12530.10 28.45 55338.03 88888.00 2007-09-29 21:23:08.875 272 12530.12 28.43 55338.03 88888.00 2007-09-29 21:23:09.000 272 12530.15 28.45 55338.00 88888.00 2007-09-29 21:23:09.125 272 12530.12 28.48 55338.03 88888.00 2007-09-29 21:23:09.250 272 12530.15 28.48 55338.07 88888.00 2007-09-29 21:23:09.375 272 12530.15 28.48 55338.03 88888.00 2007-09-29 21:23:09.500 272 12530.05 28.43 55338.05 88888.00 2007-09-29 21:23:09.625 272 12530.00 28.40 55338.05 88888.00 2007-09-29 21:23:09.750 272 12529.98 28.40 55338.05 88888.00 2007-09-29 21:23:09.875 272 12530.02 28.40 55338.05 88888.00 2007-09-29 21:23:10.000 272 12529.98 28.43 55338.03 88888.00 2007-09-29 21:23:10.125 272 12529.92 28.38 55338.03 88888.00 2007-09-29 21:23:10.250 272 12529.83 28.35 55338.05 88888.00 2007-09-29 21:23:10.375 272 12529.83 28.38 55338.10 88888.00 2007-09-29 21:23:10.500 272 12529.80 28.40 55338.07 88888.00 2007-09-29 21:23:10.625 272 12529.80 28.40 55338.07 88888.00 2007-09-29 21:23:10.750 272 12529.83 28.38 55338.10 88888.00 2007-09-29 21:23:10.875 272 12529.85 28.38 55338.12 88888.00 2007-09-29 21:23:11.000 272 12529.80 28.32 55338.10 88888.00 2007-09-29 21:23:11.125 272 12529.70 28.30 55338.10 88888.00 2007-09-29 21:23:11.250 272 12529.70 28.27 55338.12 88888.00 2007-09-29 21:23:11.375 272 12529.73 28.25 55338.12 88888.00 2007-09-29 21:23:11.500 272 12529.70 28.30 55338.12 88888.00 2007-09-29 21:23:11.625 272 12529.62 28.30 55338.15 88888.00 2007-09-29 21:23:11.750 272 12529.55 28.25 55338.15 88888.00 2007-09-29 21:23:11.875 272 12529.50 28.30 55338.15 88888.00 2007-09-29 21:23:12.000 272 12529.50 28.30 55338.15 88888.00 2007-09-29 21:23:12.125 272 12529.45 28.30 55338.18 88888.00 2007-09-29 21:23:12.250 272 12529.40 28.32 55338.12 88888.00 2007-09-29 21:23:12.375 272 12529.35 28.32 55338.12 88888.00 2007-09-29 21:23:12.500 272 12529.25 28.27 55338.15 88888.00 2007-09-29 21:23:12.625 272 12529.20 28.30 55338.18 88888.00 2007-09-29 21:23:12.750 272 12529.20 28.27 55338.20 88888.00 2007-09-29 21:23:12.875 272 12529.23 28.25 55338.20 88888.00 2007-09-29 21:23:13.000 272 12529.12 28.18 55338.15 88888.00 2007-09-29 21:23:13.125 272 12529.08 28.23 55338.20 88888.00 2007-09-29 21:23:13.250 272 12529.10 28.23 55338.20 88888.00 2007-09-29 21:23:13.375 272 12529.12 28.25 55338.20 88888.00 2007-09-29 21:23:13.500 272 12529.10 28.23 55338.22 88888.00 2007-09-29 21:23:13.625 272 12529.10 28.20 55338.22 88888.00 2007-09-29 21:23:13.750 272 12529.08 28.18 55338.22 88888.00 2007-09-29 21:23:13.875 272 12529.02 28.15 55338.22 88888.00 2007-09-29 21:23:14.000 272 12528.92 28.12 55338.22 88888.00 2007-09-29 21:23:14.125 272 12528.90 28.15 55338.28 88888.00 2007-09-29 21:23:14.250 272 12528.90 28.20 55338.25 88888.00 2007-09-29 21:23:14.375 272 12528.88 28.23 55338.25 88888.00 2007-09-29 21:23:14.500 272 12528.77 28.23 55338.28 88888.00 2007-09-29 21:23:14.625 272 12528.73 28.18 55338.32 88888.00 2007-09-29 21:23:14.750 272 12528.70 28.07 55338.30 88888.00 2007-09-29 21:23:14.875 272 12528.67 28.02 55338.30 88888.00 2007-09-29 21:23:15.000 272 12528.65 28.02 55338.32 88888.00 2007-09-29 21:23:15.125 272 12528.58 28.02 55338.32 88888.00 2007-09-29 21:23:15.250 272 12528.50 28.02 55338.38 88888.00 2007-09-29 21:23:15.375 272 12528.58 28.02 55338.32 88888.00 2007-09-29 21:23:15.500 272 12528.62 28.02 55338.32 88888.00 2007-09-29 21:23:15.625 272 12528.52 28.00 55338.32 88888.00 2007-09-29 21:23:15.750 272 12528.45 28.00 55338.35 88888.00 2007-09-29 21:23:15.875 272 12528.38 28.00 55338.35 88888.00 2007-09-29 21:23:16.000 272 12528.33 28.02 55338.38 88888.00 2007-09-29 21:23:16.125 272 12528.35 28.07 55338.40 88888.00 2007-09-29 21:23:16.250 272 12528.30 28.00 55338.40 88888.00 2007-09-29 21:23:16.375 272 12528.23 27.93 55338.40 88888.00 2007-09-29 21:23:16.500 272 12528.10 27.90 55338.43 88888.00 2007-09-29 21:23:16.625 272 12528.08 27.90 55338.43 88888.00 2007-09-29 21:23:16.750 272 12528.02 27.93 55338.45 88888.00 2007-09-29 21:23:16.875 272 12528.08 27.95 55338.47 88888.00 2007-09-29 21:23:17.000 272 12528.05 27.98 55338.47 88888.00 2007-09-29 21:23:17.125 272 12527.98 27.95 55338.47 88888.00 2007-09-29 21:23:17.250 272 12527.90 27.88 55338.47 88888.00 2007-09-29 21:23:17.375 272 12527.88 27.93 55338.50 88888.00 2007-09-29 21:23:17.500 272 12527.85 27.85 55338.45 88888.00 2007-09-29 21:23:17.625 272 12527.75 27.75 55338.43 88888.00 2007-09-29 21:23:17.750 272 12527.70 27.70 55338.45 88888.00 2007-09-29 21:23:17.875 272 12527.67 27.77 55338.50 88888.00 2007-09-29 21:23:18.000 272 12527.70 27.80 55338.53 88888.00 2007-09-29 21:23:18.125 272 12527.60 27.77 55338.53 88888.00 2007-09-29 21:23:18.250 272 12527.52 27.77 55338.55 88888.00 2007-09-29 21:23:18.375 272 12527.52 27.70 55338.50 88888.00 2007-09-29 21:23:18.500 272 12527.52 27.68 55338.50 88888.00 2007-09-29 21:23:18.625 272 12527.55 27.73 55338.53 88888.00 2007-09-29 21:23:18.750 272 12527.55 27.77 55338.53 88888.00 2007-09-29 21:23:18.875 272 12527.52 27.77 55338.55 88888.00 2007-09-29 21:23:19.000 272 12527.45 27.77 55338.53 88888.00 2007-09-29 21:23:19.125 272 12527.42 27.73 55338.53 88888.00 2007-09-29 21:23:19.250 272 12527.40 27.62 55338.57 88888.00 2007-09-29 21:23:19.375 272 12527.40 27.62 55338.57 88888.00 2007-09-29 21:23:19.500 272 12527.40 27.62 55338.53 88888.00 2007-09-29 21:23:19.625 272 12527.40 27.62 55338.53 88888.00 2007-09-29 21:23:19.750 272 12527.38 27.62 55338.55 88888.00 2007-09-29 21:23:19.875 272 12527.40 27.68 55338.60 88888.00 2007-09-29 21:23:20.000 272 12527.40 27.70 55338.60 88888.00 2007-09-29 21:23:20.125 272 12527.42 27.68 55338.60 88888.00 2007-09-29 21:23:20.250 272 12527.40 27.62 55338.55 88888.00 2007-09-29 21:23:20.375 272 12527.33 27.55 55338.53 88888.00 2007-09-29 21:23:20.500 272 12527.27 27.57 55338.53 88888.00 2007-09-29 21:23:20.625 272 12527.30 27.62 55338.60 88888.00 2007-09-29 21:23:20.750 272 12527.30 27.62 55338.60 88888.00 2007-09-29 21:23:20.875 272 12527.25 27.55 55338.57 88888.00 2007-09-29 21:23:21.000 272 12527.27 27.50 55338.57 88888.00 2007-09-29 21:23:21.125 272 12527.30 27.52 55338.57 88888.00 2007-09-29 21:23:21.250 272 12527.20 27.50 55338.60 88888.00 2007-09-29 21:23:21.375 272 12527.20 27.52 55338.57 88888.00 2007-09-29 21:23:21.500 272 12527.20 27.52 55338.57 88888.00 2007-09-29 21:23:21.625 272 12527.23 27.52 55338.57 88888.00 2007-09-29 21:23:21.750 272 12527.25 27.52 55338.60 88888.00 2007-09-29 21:23:21.875 272 12527.30 27.45 55338.60 88888.00 2007-09-29 21:23:22.000 272 12527.23 27.45 55338.57 88888.00 2007-09-29 21:23:22.125 272 12527.20 27.45 55338.57 88888.00 2007-09-29 21:23:22.250 272 12527.17 27.45 55338.60 88888.00 2007-09-29 21:23:22.375 272 12527.17 27.48 55338.60 88888.00 2007-09-29 21:23:22.500 272 12527.12 27.48 55338.60 88888.00 2007-09-29 21:23:22.625 272 12527.08 27.43 55338.60 88888.00 2007-09-29 21:23:22.750 272 12527.17 27.38 55338.57 88888.00 2007-09-29 21:23:22.875 272 12527.30 27.35 55338.57 88888.00 2007-09-29 21:23:23.000 272 12527.23 27.35 55338.53 88888.00 2007-09-29 21:23:23.125 272 12527.23 27.38 55338.55 88888.00 2007-09-29 21:23:23.250 272 12527.23 27.40 55338.60 88888.00 2007-09-29 21:23:23.375 272 12527.23 27.40 55338.57 88888.00 2007-09-29 21:23:23.500 272 12527.23 27.43 55338.57 88888.00 2007-09-29 21:23:23.625 272 12527.20 27.43 55338.55 88888.00 2007-09-29 21:23:23.750 272 12527.23 27.40 55338.53 88888.00 2007-09-29 21:23:23.875 272 12527.20 27.40 55338.55 88888.00 2007-09-29 21:23:24.000 272 12527.20 27.35 55338.53 88888.00 2007-09-29 21:23:24.125 272 12527.17 27.30 55338.53 88888.00 2007-09-29 21:23:24.250 272 12527.20 27.30 55338.53 88888.00 2007-09-29 21:23:24.375 272 12527.25 27.32 55338.53 88888.00 2007-09-29 21:23:24.500 272 12527.30 27.38 55338.55 88888.00 2007-09-29 21:23:24.625 272 12527.35 27.35 55338.53 88888.00 2007-09-29 21:23:24.750 272 12527.25 27.27 55338.50 88888.00 2007-09-29 21:23:24.875 272 12527.23 27.32 55338.50 88888.00 2007-09-29 21:23:25.000 272 12527.27 27.32 55338.50 88888.00 2007-09-29 21:23:25.125 272 12527.38 27.35 55338.55 88888.00 2007-09-29 21:23:25.250 272 12527.42 27.35 55338.55 88888.00 2007-09-29 21:23:25.375 272 12527.42 27.38 55338.50 88888.00 2007-09-29 21:23:25.500 272 12527.45 27.32 55338.47 88888.00 2007-09-29 21:23:25.625 272 12527.40 27.30 55338.45 88888.00 2007-09-29 21:23:25.750 272 12527.35 27.27 55338.45 88888.00 2007-09-29 21:23:25.875 272 12527.38 27.27 55338.47 88888.00 2007-09-29 21:23:26.000 272 12527.42 27.30 55338.45 88888.00 2007-09-29 21:23:26.125 272 12527.50 27.32 55338.45 88888.00 2007-09-29 21:23:26.250 272 12527.52 27.30 55338.45 88888.00 2007-09-29 21:23:26.375 272 12527.50 27.25 55338.45 88888.00 2007-09-29 21:23:26.500 272 12527.48 27.25 55338.40 88888.00 2007-09-29 21:23:26.625 272 12527.50 27.25 55338.43 88888.00 2007-09-29 21:23:26.750 272 12527.50 27.30 55338.38 88888.00 2007-09-29 21:23:26.875 272 12527.52 27.23 55338.38 88888.00 2007-09-29 21:23:27.000 272 12527.55 27.25 55338.40 88888.00 2007-09-29 21:23:27.125 272 12527.62 27.32 55338.43 88888.00 2007-09-29 21:23:27.250 272 12527.70 27.35 55338.45 88888.00 2007-09-29 21:23:27.375 272 12527.77 27.35 55338.43 88888.00 2007-09-29 21:23:27.500 272 12527.67 27.32 55338.38 88888.00 2007-09-29 21:23:27.625 272 12527.73 27.32 55338.35 88888.00 2007-09-29 21:23:27.750 272 12527.77 27.35 55338.35 88888.00 2007-09-29 21:23:27.875 272 12527.80 27.40 55338.35 88888.00 2007-09-29 21:23:28.000 272 12527.88 27.38 55338.35 88888.00 2007-09-29 21:23:28.125 272 12527.83 27.35 55338.32 88888.00 2007-09-29 21:23:28.250 272 12527.73 27.30 55338.32 88888.00 2007-09-29 21:23:28.375 272 12527.80 27.32 55338.30 88888.00 2007-09-29 21:23:28.500 272 12527.95 27.38 55338.35 88888.00 2007-09-29 21:23:28.625 272 12528.02 27.43 55338.38 88888.00 2007-09-29 21:23:28.750 272 12528.02 27.38 55338.30 88888.00 2007-09-29 21:23:28.875 272 12528.08 27.43 55338.28 88888.00 2007-09-29 21:23:29.000 272 12528.10 27.45 55338.28 88888.00 2007-09-29 21:23:29.125 272 12528.08 27.40 55338.28 88888.00 2007-09-29 21:23:29.250 272 12528.10 27.40 55338.28 88888.00 2007-09-29 21:23:29.375 272 12528.15 27.45 55338.25 88888.00 2007-09-29 21:23:29.500 272 12528.17 27.48 55338.25 88888.00 2007-09-29 21:23:29.625 272 12528.17 27.43 55338.22 88888.00 2007-09-29 21:23:29.750 272 12528.20 27.43 55338.22 88888.00 2007-09-29 21:23:29.875 272 12528.15 27.43 55338.25 88888.00 2007-09-29 21:23:30.000 272 12528.15 27.40 55338.20 88888.00 2007-09-29 21:23:30.125 272 12528.27 27.50 55338.20 88888.00 2007-09-29 21:23:30.250 272 12528.42 27.57 55338.22 88888.00 2007-09-29 21:23:30.375 272 12528.45 27.57 55338.20 88888.00 2007-09-29 21:23:30.500 272 12528.40 27.57 55338.18 88888.00 2007-09-29 21:23:30.625 272 12528.40 27.52 55338.18 88888.00 2007-09-29 21:23:30.750 272 12528.42 27.50 55338.18 88888.00 2007-09-29 21:23:30.875 272 12528.52 27.57 55338.18 88888.00 2007-09-29 21:23:31.000 272 12528.55 27.62 55338.18 88888.00 2007-09-29 21:23:31.125 272 12528.58 27.62 55338.12 88888.00 2007-09-29 21:23:31.250 272 12528.48 27.60 55338.10 88888.00 2007-09-29 21:23:31.375 272 12528.50 27.65 55338.07 88888.00 2007-09-29 21:23:31.500 272 12528.50 27.68 55338.10 88888.00 2007-09-29 21:23:31.625 272 12528.52 27.65 55338.07 88888.00 2007-09-29 21:23:31.750 272 12528.60 27.70 55338.05 88888.00 2007-09-29 21:23:31.875 272 12528.65 27.75 55338.03 88888.00 2007-09-29 21:23:32.000 272 12528.65 27.80 55338.03 88888.00 2007-09-29 21:23:32.125 272 12528.73 27.85 55338.03 88888.00 2007-09-29 21:23:32.250 272 12528.73 27.80 55338.00 88888.00 2007-09-29 21:23:32.375 272 12528.80 27.82 55337.97 88888.00 2007-09-29 21:23:32.500 272 12528.83 27.88 55337.97 88888.00 2007-09-29 21:23:32.625 272 12528.88 27.93 55337.93 88888.00 2007-09-29 21:23:32.750 272 12528.88 27.93 55337.90 88888.00 2007-09-29 21:23:32.875 272 12528.98 27.93 55337.90 88888.00 2007-09-29 21:23:33.000 272 12529.00 27.95 55337.88 88888.00 2007-09-29 21:23:33.125 272 12529.02 28.02 55337.90 88888.00 2007-09-29 21:23:33.250 272 12529.00 28.05 55337.88 88888.00 2007-09-29 21:23:33.375 272 12529.08 28.12 55337.88 88888.00 2007-09-29 21:23:33.500 272 12529.10 28.12 55337.82 88888.00 2007-09-29 21:23:33.625 272 12529.12 28.12 55337.82 88888.00 2007-09-29 21:23:33.750 272 12529.20 28.25 55337.85 88888.00 2007-09-29 21:23:33.875 272 12529.27 28.27 55337.82 88888.00 2007-09-29 21:23:34.000 272 12529.27 28.30 55337.78 88888.00 2007-09-29 21:23:34.125 272 12529.15 28.27 55337.75 88888.00 2007-09-29 21:23:34.250 272 12529.20 28.27 55337.75 88888.00 2007-09-29 21:23:34.375 272 12529.40 28.35 55337.75 88888.00 2007-09-29 21:23:34.500 272 12529.42 28.35 55337.72 88888.00 2007-09-29 21:23:34.625 272 12529.35 28.35 55337.70 88888.00 2007-09-29 21:23:34.750 272 12529.45 28.40 55337.70 88888.00 2007-09-29 21:23:34.875 272 12529.45 28.43 55337.70 88888.00 2007-09-29 21:23:35.000 272 12529.45 28.52 55337.68 88888.00 2007-09-29 21:23:35.125 272 12529.42 28.55 55337.65 88888.00 2007-09-29 21:23:35.250 272 12529.45 28.57 55337.68 88888.00 2007-09-29 21:23:35.375 272 12529.62 28.70 55337.62 88888.00 2007-09-29 21:23:35.500 272 12529.67 28.77 55337.62 88888.00 2007-09-29 21:23:35.625 272 12529.67 28.80 55337.62 88888.00 2007-09-29 21:23:35.750 272 12529.67 28.80 55337.62 88888.00 2007-09-29 21:23:35.875 272 12529.73 28.82 55337.60 88888.00 2007-09-29 21:23:36.000 272 12529.85 28.85 55337.57 88888.00 2007-09-29 21:23:36.125 272 12529.92 28.93 55337.57 88888.00 2007-09-29 21:23:36.250 272 12529.85 28.98 55337.57 88888.00 2007-09-29 21:23:36.375 272 12529.88 28.98 55337.55 88888.00 2007-09-29 21:23:36.500 272 12529.88 28.98 55337.55 88888.00 2007-09-29 21:23:36.625 272 12529.88 29.00 55337.55 88888.00 2007-09-29 21:23:36.750 272 12529.88 29.02 55337.55 88888.00 2007-09-29 21:23:36.875 272 12529.85 29.05 55337.50 88888.00 2007-09-29 21:23:37.000 272 12529.88 29.10 55337.47 88888.00 2007-09-29 21:23:37.125 272 12530.00 29.20 55337.47 88888.00 2007-09-29 21:23:37.250 272 12530.00 29.20 55337.43 88888.00 2007-09-29 21:23:37.375 272 12530.00 29.20 55337.40 88888.00 2007-09-29 21:23:37.500 272 12530.00 29.25 55337.38 88888.00 2007-09-29 21:23:37.625 272 12530.12 29.30 55337.38 88888.00 2007-09-29 21:23:37.750 272 12530.15 29.27 55337.32 88888.00 2007-09-29 21:23:37.875 272 12530.12 29.35 55337.32 88888.00 2007-09-29 21:23:38.000 272 12530.17 29.43 55337.32 88888.00 2007-09-29 21:23:38.125 272 12530.20 29.45 55337.32 88888.00 2007-09-29 21:23:38.250 272 12530.15 29.45 55337.32 88888.00 2007-09-29 21:23:38.375 272 12530.20 29.55 55337.32 88888.00 2007-09-29 21:23:38.500 272 12530.30 29.65 55337.35 88888.00 2007-09-29 21:23:38.625 272 12530.30 29.60 55337.32 88888.00 2007-09-29 21:23:38.750 272 12530.33 29.65 55337.32 88888.00 2007-09-29 21:23:38.875 272 12530.35 29.70 55337.30 88888.00 2007-09-29 21:23:39.000 272 12530.35 29.73 55337.28 88888.00 2007-09-29 21:23:39.125 272 12530.38 29.77 55337.30 88888.00 2007-09-29 21:23:39.250 272 12530.38 29.80 55337.32 88888.00 2007-09-29 21:23:39.375 272 12530.40 29.88 55337.30 88888.00 2007-09-29 21:23:39.500 272 12530.38 29.90 55337.28 88888.00 2007-09-29 21:23:39.625 272 12530.33 29.90 55337.25 88888.00 2007-09-29 21:23:39.750 272 12530.35 29.95 55337.25 88888.00 2007-09-29 21:23:39.875 272 12530.35 29.98 55337.25 88888.00 2007-09-29 21:23:40.000 272 12530.40 30.02 55337.22 88888.00 2007-09-29 21:23:40.125 272 12530.42 30.05 55337.22 88888.00 2007-09-29 21:23:40.250 272 12530.40 30.05 55337.22 88888.00 2007-09-29 21:23:40.375 272 12530.48 30.10 55337.25 88888.00 2007-09-29 21:23:40.500 272 12530.52 30.12 55337.22 88888.00 2007-09-29 21:23:40.625 272 12530.48 30.18 55337.20 88888.00 2007-09-29 21:23:40.750 272 12530.40 30.23 55337.18 88888.00 2007-09-29 21:23:40.875 272 12530.40 30.27 55337.20 88888.00 2007-09-29 21:23:41.000 272 12530.42 30.30 55337.18 88888.00 2007-09-29 21:23:41.125 272 12530.35 30.27 55337.15 88888.00 2007-09-29 21:23:41.250 272 12530.38 30.35 55337.15 88888.00 2007-09-29 21:23:41.375 272 12530.50 30.45 55337.15 88888.00 2007-09-29 21:23:41.500 272 12530.52 30.48 55337.15 88888.00 2007-09-29 21:23:41.625 272 12530.52 30.48 55337.12 88888.00 2007-09-29 21:23:41.750 272 12530.52 30.48 55337.12 88888.00 2007-09-29 21:23:41.875 272 12530.58 30.50 55337.15 88888.00 2007-09-29 21:23:42.000 272 12530.58 30.52 55337.15 88888.00 2007-09-29 21:23:42.125 272 12530.52 30.52 55337.10 88888.00 2007-09-29 21:23:42.250 272 12530.45 30.55 55337.10 88888.00 2007-09-29 21:23:42.375 272 12530.52 30.57 55337.05 88888.00 2007-09-29 21:23:42.500 272 12530.55 30.65 55337.03 88888.00 2007-09-29 21:23:42.625 272 12530.60 30.65 55337.05 88888.00 2007-09-29 21:23:42.750 272 12530.58 30.65 55337.07 88888.00 2007-09-29 21:23:42.875 272 12530.55 30.70 55337.05 88888.00 2007-09-29 21:23:43.000 272 12530.55 30.73 55337.07 88888.00 2007-09-29 21:23:43.125 272 12530.60 30.77 55337.10 88888.00 2007-09-29 21:23:43.250 272 12530.58 30.80 55337.10 88888.00 2007-09-29 21:23:43.375 272 12530.65 30.82 55337.07 88888.00 2007-09-29 21:23:43.500 272 12530.60 30.80 55337.03 88888.00 2007-09-29 21:23:43.625 272 12530.52 30.82 55337.03 88888.00 2007-09-29 21:23:43.750 272 12530.55 30.82 55337.03 88888.00 2007-09-29 21:23:43.875 272 12530.52 30.82 55337.03 88888.00 2007-09-29 21:23:44.000 272 12530.55 30.82 55336.97 88888.00 2007-09-29 21:23:44.125 272 12530.52 30.80 55337.03 88888.00 2007-09-29 21:23:44.250 272 12530.50 30.82 55337.00 88888.00 2007-09-29 21:23:44.375 272 12530.55 30.88 55337.03 88888.00 2007-09-29 21:23:44.500 272 12530.52 30.95 55337.05 88888.00 2007-09-29 21:23:44.625 272 12530.45 30.90 55337.07 88888.00 2007-09-29 21:23:44.750 272 12530.42 30.93 55337.05 88888.00 2007-09-29 21:23:44.875 272 12530.45 30.98 55337.03 88888.00 2007-09-29 21:23:45.000 272 12530.48 30.98 55337.03 88888.00 2007-09-29 21:23:45.125 272 12530.38 31.02 55337.03 88888.00 2007-09-29 21:23:45.250 272 12530.40 31.07 55337.03 88888.00 2007-09-29 21:23:45.375 272 12530.48 31.07 55337.05 88888.00 2007-09-29 21:23:45.500 272 12530.50 31.07 55337.07 88888.00 2007-09-29 21:23:45.625 272 12530.42 31.05 55337.07 88888.00 2007-09-29 21:23:45.750 272 12530.48 30.98 55337.03 88888.00 2007-09-29 21:23:45.875 272 12530.62 31.02 55337.05 88888.00 2007-09-29 21:23:46.000 272 12530.62 31.10 55337.05 88888.00 2007-09-29 21:23:46.125 272 12530.52 31.07 55337.05 88888.00 2007-09-29 21:23:46.250 272 12530.42 31.02 55337.10 88888.00 2007-09-29 21:23:46.375 272 12530.40 31.05 55337.10 88888.00 2007-09-29 21:23:46.500 272 12530.40 31.05 55337.10 88888.00 2007-09-29 21:23:46.625 272 12530.45 31.10 55337.10 88888.00 2007-09-29 21:23:46.750 272 12530.42 31.12 55337.10 88888.00 2007-09-29 21:23:46.875 272 12530.40 31.10 55337.07 88888.00 2007-09-29 21:23:47.000 272 12530.40 31.02 55337.07 88888.00 2007-09-29 21:23:47.125 272 12530.35 31.02 55337.07 88888.00 2007-09-29 21:23:47.250 272 12530.35 31.10 55337.12 88888.00 2007-09-29 21:23:47.375 272 12530.35 31.12 55337.07 88888.00 2007-09-29 21:23:47.500 272 12530.30 31.05 55337.05 88888.00 2007-09-29 21:23:47.625 272 12530.30 31.05 55337.03 88888.00 2007-09-29 21:23:47.750 272 12530.30 31.10 55337.07 88888.00 2007-09-29 21:23:47.875 272 12530.33 31.15 55337.12 88888.00 2007-09-29 21:23:48.000 272 12530.35 31.15 55337.15 88888.00 2007-09-29 21:23:48.125 272 12530.38 31.12 55337.15 88888.00 2007-09-29 21:23:48.250 272 12530.38 31.15 55337.15 88888.00 2007-09-29 21:23:48.375 272 12530.33 31.20 55337.15 88888.00 2007-09-29 21:23:48.500 272 12530.23 31.20 55337.18 88888.00 2007-09-29 21:23:48.625 272 12530.12 31.15 55337.15 88888.00 2007-09-29 21:23:48.750 272 12530.15 31.12 55337.15 88888.00 2007-09-29 21:23:48.875 272 12530.15 31.10 55337.18 88888.00 2007-09-29 21:23:49.000 272 12530.10 31.12 55337.15 88888.00 2007-09-29 21:23:49.125 272 12530.10 31.18 55337.12 88888.00 2007-09-29 21:23:49.250 272 12530.02 31.18 55337.15 88888.00 2007-09-29 21:23:49.375 272 12530.00 31.20 55337.20 88888.00 2007-09-29 21:23:49.500 272 12530.00 31.18 55337.18 88888.00 2007-09-29 21:23:49.625 272 12530.00 31.15 55337.18 88888.00 2007-09-29 21:23:49.750 272 12529.95 31.15 55337.20 88888.00 2007-09-29 21:23:49.875 272 12529.95 31.15 55337.20 88888.00 2007-09-29 21:23:50.000 272 12529.90 31.15 55337.20 88888.00 2007-09-29 21:23:50.125 272 12529.95 31.18 55337.22 88888.00 2007-09-29 21:23:50.250 272 12529.92 31.18 55337.25 88888.00 2007-09-29 21:23:50.375 272 12529.92 31.15 55337.25 88888.00 2007-09-29 21:23:50.500 272 12529.92 31.15 55337.25 88888.00 2007-09-29 21:23:50.625 272 12529.92 31.15 55337.25 88888.00 2007-09-29 21:23:50.750 272 12529.80 31.15 55337.25 88888.00 2007-09-29 21:23:50.875 272 12529.77 31.18 55337.28 88888.00 2007-09-29 21:23:51.000 272 12529.77 31.20 55337.22 88888.00 2007-09-29 21:23:51.125 272 12529.77 31.20 55337.25 88888.00 2007-09-29 21:23:51.250 272 12529.73 31.12 55337.22 88888.00 2007-09-29 21:23:51.375 272 12529.77 31.15 55337.22 88888.00 2007-09-29 21:23:51.500 272 12529.83 31.18 55337.25 88888.00 2007-09-29 21:23:51.625 272 12529.88 31.20 55337.28 88888.00 2007-09-29 21:23:51.750 272 12529.85 31.18 55337.30 88888.00 2007-09-29 21:23:51.875 272 12529.77 31.18 55337.30 88888.00 2007-09-29 21:23:52.000 272 12529.75 31.18 55337.32 88888.00 2007-09-29 21:23:52.125 272 12529.62 31.12 55337.32 88888.00 2007-09-29 21:23:52.250 272 12529.52 31.15 55337.32 88888.00 2007-09-29 21:23:52.375 272 12529.55 31.23 55337.32 88888.00 2007-09-29 21:23:52.500 272 12529.55 31.23 55337.30 88888.00 2007-09-29 21:23:52.625 272 12529.55 31.15 55337.30 88888.00 2007-09-29 21:23:52.750 272 12529.50 31.15 55337.30 88888.00 2007-09-29 21:23:52.875 272 12529.55 31.23 55337.35 88888.00 2007-09-29 21:23:53.000 272 12529.52 31.25 55337.32 88888.00 2007-09-29 21:23:53.125 272 12529.48 31.18 55337.35 88888.00 2007-09-29 21:23:53.250 272 12529.40 31.18 55337.38 88888.00 2007-09-29 21:23:53.375 272 12529.42 31.20 55337.40 88888.00 2007-09-29 21:23:53.500 272 12529.33 31.23 55337.35 88888.00 2007-09-29 21:23:53.625 272 12529.33 31.23 55337.38 88888.00 2007-09-29 21:23:53.750 272 12529.30 31.20 55337.43 88888.00 2007-09-29 21:23:53.875 272 12529.30 31.20 55337.43 88888.00 2007-09-29 21:23:54.000 272 12529.25 31.23 55337.40 88888.00 2007-09-29 21:23:54.125 272 12529.27 31.23 55337.40 88888.00 2007-09-29 21:23:54.250 272 12529.27 31.25 55337.45 88888.00 2007-09-29 21:23:54.375 272 12529.20 31.25 55337.45 88888.00 2007-09-29 21:23:54.500 272 12529.15 31.20 55337.47 88888.00 2007-09-29 21:23:54.625 272 12529.15 31.20 55337.43 88888.00 2007-09-29 21:23:54.750 272 12529.08 31.20 55337.40 88888.00 2007-09-29 21:23:54.875 272 12529.08 31.23 55337.43 88888.00 2007-09-29 21:23:55.000 272 12529.05 31.23 55337.45 88888.00 2007-09-29 21:23:55.125 272 12528.92 31.20 55337.45 88888.00 2007-09-29 21:23:55.250 272 12528.92 31.25 55337.47 88888.00 2007-09-29 21:23:55.375 272 12528.95 31.32 55337.47 88888.00 2007-09-29 21:23:55.500 272 12528.88 31.32 55337.47 88888.00 2007-09-29 21:23:55.625 272 12528.83 31.30 55337.47 88888.00 2007-09-29 21:23:55.750 272 12528.77 31.25 55337.45 88888.00 2007-09-29 21:23:55.875 272 12528.77 31.23 55337.50 88888.00 2007-09-29 21:23:56.000 272 12528.77 31.30 55337.55 88888.00 2007-09-29 21:23:56.125 272 12528.67 31.30 55337.53 88888.00 2007-09-29 21:23:56.250 272 12528.70 31.30 55337.55 88888.00 2007-09-29 21:23:56.375 272 12528.67 31.35 55337.57 88888.00 2007-09-29 21:23:56.500 272 12528.65 31.30 55337.57 88888.00 2007-09-29 21:23:56.625 272 12528.58 31.27 55337.57 88888.00 2007-09-29 21:23:56.750 272 12528.55 31.32 55337.60 88888.00 2007-09-29 21:23:56.875 272 12528.55 31.38 55337.62 88888.00 2007-09-29 21:23:57.000 272 12528.50 31.32 55337.60 88888.00 2007-09-29 21:23:57.125 272 12528.45 31.35 55337.62 88888.00 2007-09-29 21:23:57.250 272 12528.48 31.38 55337.62 88888.00 2007-09-29 21:23:57.375 272 12528.42 31.38 55337.62 88888.00 2007-09-29 21:23:57.500 272 12528.38 31.43 55337.60 88888.00 2007-09-29 21:23:57.625 272 12528.33 31.45 55337.62 88888.00 2007-09-29 21:23:57.750 272 12528.33 31.45 55337.65 88888.00 2007-09-29 21:23:57.875 272 12528.30 31.43 55337.65 88888.00 2007-09-29 21:23:58.000 272 12528.23 31.40 55337.62 88888.00 2007-09-29 21:23:58.125 272 12528.15 31.43 55337.65 88888.00 2007-09-29 21:23:58.250 272 12528.05 31.43 55337.68 88888.00 2007-09-29 21:23:58.375 272 12528.05 31.40 55337.68 88888.00 2007-09-29 21:23:58.500 272 12528.08 31.43 55337.70 88888.00 2007-09-29 21:23:58.625 272 12528.02 31.50 55337.72 88888.00 2007-09-29 21:23:58.750 272 12527.98 31.52 55337.75 88888.00 2007-09-29 21:23:58.875 272 12527.95 31.52 55337.75 88888.00 2007-09-29 21:23:59.000 272 12527.92 31.48 55337.72 88888.00 2007-09-29 21:23:59.125 272 12527.85 31.55 55337.75 88888.00 2007-09-29 21:23:59.250 272 12527.75 31.55 55337.78 88888.00 2007-09-29 21:23:59.375 272 12527.67 31.52 55337.72 88888.00 2007-09-29 21:23:59.500 272 12527.62 31.48 55337.72 88888.00 2007-09-29 21:23:59.625 272 12527.67 31.50 55337.72 88888.00 2007-09-29 21:23:59.750 272 12527.73 31.52 55337.75 88888.00 2007-09-29 21:23:59.875 272 12527.67 31.57 55337.80 88888.00 2007-09-29 21:24:00.000 272 12527.58 31.60 55337.78 88888.00 2007-09-29 21:24:00.125 272 12527.45 31.62 55337.80 88888.00 2007-09-29 21:24:00.250 272 12527.42 31.68 55337.88 88888.00 2007-09-29 21:24:00.375 272 12527.45 31.70 55337.88 88888.00 2007-09-29 21:24:00.500 272 12527.42 31.70 55337.88 88888.00 2007-09-29 21:24:00.625 272 12527.40 31.70 55337.90 88888.00 2007-09-29 21:24:00.750 272 12527.30 31.75 55337.90 88888.00 2007-09-29 21:24:00.875 272 12527.25 31.77 55337.93 88888.00 2007-09-29 21:24:01.000 272 12527.20 31.77 55337.93 88888.00 2007-09-29 21:24:01.125 272 12527.12 31.80 55337.93 88888.00 2007-09-29 21:24:01.250 272 12527.05 31.75 55337.93 88888.00 2007-09-29 21:24:01.375 272 12526.98 31.77 55337.93 88888.00 2007-09-29 21:24:01.500 272 12526.95 31.77 55337.93 88888.00 2007-09-29 21:24:01.625 272 12526.98 31.80 55337.95 88888.00 2007-09-29 21:24:01.750 272 12526.92 31.80 55337.97 88888.00 2007-09-29 21:24:01.875 272 12526.88 31.82 55337.97 88888.00 2007-09-29 21:24:02.000 272 12526.90 31.82 55337.97 88888.00 2007-09-29 21:24:02.125 272 12526.88 31.88 55338.00 88888.00 2007-09-29 21:24:02.250 272 12526.80 31.85 55337.97 88888.00 2007-09-29 21:24:02.375 272 12526.77 31.82 55337.95 88888.00 2007-09-29 21:24:02.500 272 12526.77 31.82 55338.00 88888.00 2007-09-29 21:24:02.625 272 12526.73 31.85 55338.00 88888.00 2007-09-29 21:24:02.750 272 12526.65 31.85 55338.03 88888.00 2007-09-29 21:24:02.875 272 12526.62 31.85 55338.03 88888.00 2007-09-29 21:24:03.000 272 12526.60 31.88 55338.05 88888.00 2007-09-29 21:24:03.125 272 12526.55 31.95 55338.07 88888.00 2007-09-29 21:24:03.250 272 12526.48 31.95 55338.12 88888.00 2007-09-29 21:24:03.375 272 12526.38 31.93 55338.12 88888.00 2007-09-29 21:24:03.500 272 12526.30 31.90 55338.12 88888.00 2007-09-29 21:24:03.625 272 12526.30 31.93 55338.12 88888.00 2007-09-29 21:24:03.750 272 12526.33 31.98 55338.12 88888.00 2007-09-29 21:24:03.875 272 12526.35 32.00 55338.15 88888.00 2007-09-29 21:24:04.000 272 12526.33 31.98 55338.18 88888.00 2007-09-29 21:24:04.125 272 12526.25 32.00 55338.20 88888.00 2007-09-29 21:24:04.250 272 12526.15 31.98 55338.18 88888.00 2007-09-29 21:24:04.375 272 12526.10 32.00 55338.20 88888.00 2007-09-29 21:24:04.500 272 12526.12 32.02 55338.22 88888.00 2007-09-29 21:24:04.625 272 12526.12 32.08 55338.22 88888.00 2007-09-29 21:24:04.750 272 12526.08 32.10 55338.25 88888.00 2007-09-29 21:24:04.875 272 12526.02 32.10 55338.30 88888.00 2007-09-29 21:24:05.000 272 12526.02 32.08 55338.28 88888.00 2007-09-29 21:24:05.125 272 12526.05 32.10 55338.30 88888.00 2007-09-29 21:24:05.250 272 12525.98 32.05 55338.30 88888.00 2007-09-29 21:24:05.375 272 12525.92 32.02 55338.28 88888.00 2007-09-29 21:24:05.500 272 12525.88 32.05 55338.30 88888.00 2007-09-29 21:24:05.625 272 12525.90 32.05 55338.35 88888.00 2007-09-29 21:24:05.750 272 12525.85 32.05 55338.35 88888.00 2007-09-29 21:24:05.875 272 12525.77 32.08 55338.38 88888.00 2007-09-29 21:24:06.000 272 12525.70 32.10 55338.35 88888.00 2007-09-29 21:24:06.125 272 12525.75 32.15 55338.40 88888.00 2007-09-29 21:24:06.250 272 12525.67 32.10 55338.38 88888.00 2007-09-29 21:24:06.375 272 12525.62 32.08 55338.35 88888.00 2007-09-29 21:24:06.500 272 12525.60 32.08 55338.35 88888.00 2007-09-29 21:24:06.625 272 12525.60 32.08 55338.38 88888.00 2007-09-29 21:24:06.750 272 12525.58 32.05 55338.38 88888.00 2007-09-29 21:24:06.875 272 12525.52 32.05 55338.38 88888.00 2007-09-29 21:24:07.000 272 12525.55 32.10 55338.43 88888.00 2007-09-29 21:24:07.125 272 12525.58 32.10 55338.45 88888.00 2007-09-29 21:24:07.250 272 12525.60 32.05 55338.43 88888.00 2007-09-29 21:24:07.375 272 12525.60 32.08 55338.45 88888.00 2007-09-29 21:24:07.500 272 12525.52 32.10 55338.47 88888.00 2007-09-29 21:24:07.625 272 12525.52 32.08 55338.45 88888.00 2007-09-29 21:24:07.750 272 12525.45 32.00 55338.43 88888.00 2007-09-29 21:24:07.875 272 12525.42 31.98 55338.47 88888.00 2007-09-29 21:24:08.000 272 12525.38 31.98 55338.47 88888.00 2007-09-29 21:24:08.125 272 12525.38 31.98 55338.47 88888.00 2007-09-29 21:24:08.250 272 12525.38 31.98 55338.53 88888.00 2007-09-29 21:24:08.375 272 12525.42 32.00 55338.53 88888.00 2007-09-29 21:24:08.500 272 12525.42 32.00 55338.53 88888.00 2007-09-29 21:24:08.625 272 12525.38 31.95 55338.53 88888.00 2007-09-29 21:24:08.750 272 12525.35 31.93 55338.50 88888.00 2007-09-29 21:24:08.875 272 12525.33 31.88 55338.47 88888.00 2007-09-29 21:24:09.000 272 12525.35 31.90 55338.45 88888.00 2007-09-29 21:24:09.125 272 12525.33 31.93 55338.53 88888.00 2007-09-29 21:24:09.250 272 12525.25 31.88 55338.53 88888.00 2007-09-29 21:24:09.375 272 12525.23 31.90 55338.53 88888.00 2007-09-29 21:24:09.500 272 12525.25 31.90 55338.53 88888.00 2007-09-29 21:24:09.625 272 12525.27 31.82 55338.55 88888.00 2007-09-29 21:24:09.750 272 12525.27 31.77 55338.53 88888.00 2007-09-29 21:24:09.875 272 12525.25 31.77 55338.55 88888.00 2007-09-29 21:24:10.000 272 12525.20 31.73 55338.53 88888.00 2007-09-29 21:24:10.125 272 12525.17 31.70 55338.55 88888.00 2007-09-29 21:24:10.250 272 12525.08 31.70 55338.60 88888.00 2007-09-29 21:24:10.375 272 12525.12 31.70 55338.60 88888.00 2007-09-29 21:24:10.500 272 12525.12 31.73 55338.62 88888.00 2007-09-29 21:24:10.625 272 12525.10 31.73 55338.60 88888.00 2007-09-29 21:24:10.750 272 12525.05 31.68 55338.60 88888.00 2007-09-29 21:24:10.875 272 12525.12 31.68 55338.60 88888.00 2007-09-29 21:24:11.000 272 12525.10 31.65 55338.60 88888.00 2007-09-29 21:24:11.125 272 12525.02 31.62 55338.57 88888.00 2007-09-29 21:24:11.250 272 12525.02 31.57 55338.60 88888.00 2007-09-29 21:24:11.375 272 12525.00 31.52 55338.60 88888.00 2007-09-29 21:24:11.500 272 12524.95 31.43 55338.57 88888.00 2007-09-29 21:24:11.625 272 12524.95 31.48 55338.60 88888.00 2007-09-29 21:24:11.750 272 12525.02 31.52 55338.65 88888.00 2007-09-29 21:24:11.875 272 12525.02 31.55 55338.65 88888.00 2007-09-29 21:24:12.000 272 12525.00 31.52 55338.65 88888.00 2007-09-29 21:24:12.125 272 12524.98 31.45 55338.65 88888.00 2007-09-29 21:24:12.250 272 12524.98 31.35 55338.62 88888.00 2007-09-29 21:24:12.375 272 12525.02 31.35 55338.62 88888.00 2007-09-29 21:24:12.500 272 12524.98 31.30 55338.62 88888.00 2007-09-29 21:24:12.625 272 12524.92 31.25 55338.62 88888.00 2007-09-29 21:24:12.750 272 12524.95 31.23 55338.65 88888.00 2007-09-29 21:24:12.875 272 12524.92 31.18 55338.62 88888.00 2007-09-29 21:24:13.000 272 12524.92 31.18 55338.62 88888.00 2007-09-29 21:24:13.125 272 12524.95 31.18 55338.65 88888.00 2007-09-29 21:24:13.250 272 12524.90 31.12 55338.68 88888.00 2007-09-29 21:24:13.375 272 12524.88 31.15 55338.75 88888.00 2007-09-29 21:24:13.500 272 12524.83 31.18 55338.78 88888.00 2007-09-29 21:24:13.625 272 12524.85 31.15 55338.78 88888.00 2007-09-29 21:24:13.750 272 12524.85 31.12 55338.78 88888.00 2007-09-29 21:24:13.875 272 12524.83 31.12 55338.75 88888.00 2007-09-29 21:24:14.000 272 12524.77 31.15 55338.78 88888.00 2007-09-29 21:24:14.125 272 12524.80 31.12 55338.78 88888.00 2007-09-29 21:24:14.250 272 12524.75 31.02 55338.72 88888.00 2007-09-29 21:24:14.375 272 12524.67 31.00 55338.68 88888.00 2007-09-29 21:24:14.500 272 12524.67 31.02 55338.70 88888.00 2007-09-29 21:24:14.625 272 12524.73 31.00 55338.75 88888.00 2007-09-29 21:24:14.750 272 12524.67 30.90 55338.68 88888.00 2007-09-29 21:24:14.875 272 12524.70 30.85 55338.70 88888.00 2007-09-29 21:24:15.000 272 12524.77 30.85 55338.72 88888.00 2007-09-29 21:24:15.125 272 12524.77 30.93 55338.75 88888.00 2007-09-29 21:24:15.250 272 12524.80 30.95 55338.78 88888.00 2007-09-29 21:24:15.375 272 12524.80 30.90 55338.72 88888.00 2007-09-29 21:24:15.500 272 12524.77 30.80 55338.72 88888.00 2007-09-29 21:24:15.625 272 12524.75 30.77 55338.75 88888.00 2007-09-29 21:24:15.750 272 12524.73 30.75 55338.72 88888.00 2007-09-29 21:24:15.875 272 12524.67 30.75 55338.75 88888.00 2007-09-29 21:24:16.000 272 12524.67 30.75 55338.78 88888.00 2007-09-29 21:24:16.125 272 12524.75 30.77 55338.75 88888.00 2007-09-29 21:24:16.250 272 12524.77 30.73 55338.75 88888.00 2007-09-29 21:24:16.375 272 12524.77 30.70 55338.75 88888.00 2007-09-29 21:24:16.500 272 12524.73 30.70 55338.78 88888.00 2007-09-29 21:24:16.625 272 12524.62 30.62 55338.75 88888.00 2007-09-29 21:24:16.750 272 12524.52 30.52 55338.72 88888.00 2007-09-29 21:24:16.875 272 12524.50 30.52 55338.72 88888.00 2007-09-29 21:24:17.000 272 12524.52 30.60 55338.78 88888.00 2007-09-29 21:24:17.125 272 12524.62 30.68 55338.78 88888.00 2007-09-29 21:24:17.250 272 12524.65 30.62 55338.75 88888.00 2007-09-29 21:24:17.375 272 12524.67 30.60 55338.75 88888.00 2007-09-29 21:24:17.500 272 12524.60 30.62 55338.75 88888.00 2007-09-29 21:24:17.625 272 12524.55 30.60 55338.75 88888.00 2007-09-29 21:24:17.750 272 12524.52 30.55 55338.75 88888.00 2007-09-29 21:24:17.875 272 12524.52 30.48 55338.70 88888.00 2007-09-29 21:24:18.000 272 12524.52 30.45 55338.70 88888.00 2007-09-29 21:24:18.125 272 12524.58 30.48 55338.70 88888.00 2007-09-29 21:24:18.250 272 12524.58 30.52 55338.78 88888.00 2007-09-29 21:24:18.375 272 12524.62 30.55 55338.75 88888.00 2007-09-29 21:24:18.500 272 12524.58 30.55 55338.75 88888.00 2007-09-29 21:24:18.625 272 12524.52 30.57 55338.72 88888.00 2007-09-29 21:24:18.750 272 12524.58 30.55 55338.75 88888.00 2007-09-29 21:24:18.875 272 12524.62 30.60 55338.78 88888.00 2007-09-29 21:24:19.000 272 12524.60 30.57 55338.72 88888.00 2007-09-29 21:24:19.125 272 12524.58 30.50 55338.70 88888.00 2007-09-29 21:24:19.250 272 12524.58 30.45 55338.70 88888.00 2007-09-29 21:24:19.375 272 12524.58 30.55 55338.72 88888.00 2007-09-29 21:24:19.500 272 12524.45 30.55 55338.72 88888.00 2007-09-29 21:24:19.625 272 12524.45 30.50 55338.70 88888.00 2007-09-29 21:24:19.750 272 12524.52 30.50 55338.68 88888.00 2007-09-29 21:24:19.875 272 12524.52 30.52 55338.72 88888.00 2007-09-29 21:24:20.000 272 12524.52 30.45 55338.75 88888.00 2007-09-29 21:24:20.125 272 12524.52 30.45 55338.75 88888.00 2007-09-29 21:24:20.250 272 12524.48 30.48 55338.70 88888.00 2007-09-29 21:24:20.375 272 12524.48 30.52 55338.65 88888.00 2007-09-29 21:24:20.500 272 12524.55 30.57 55338.68 88888.00 2007-09-29 21:24:20.625 272 12524.58 30.57 55338.72 88888.00 2007-09-29 21:24:20.750 272 12524.70 30.62 55338.72 88888.00 2007-09-29 21:24:20.875 272 12524.60 30.55 55338.70 88888.00 2007-09-29 21:24:21.000 272 12524.52 30.52 55338.70 88888.00 2007-09-29 21:24:21.125 272 12524.55 30.60 55338.75 88888.00 2007-09-29 21:24:21.250 272 12524.58 30.57 55338.72 88888.00 2007-09-29 21:24:21.375 272 12524.58 30.57 55338.68 88888.00 2007-09-29 21:24:21.500 272 12524.55 30.60 55338.65 88888.00 2007-09-29 21:24:21.625 272 12524.50 30.57 55338.62 88888.00 2007-09-29 21:24:21.750 272 12524.62 30.55 55338.62 88888.00 2007-09-29 21:24:21.875 272 12524.60 30.55 55338.62 88888.00 2007-09-29 21:24:22.000 272 12524.58 30.62 55338.62 88888.00 2007-09-29 21:24:22.125 272 12524.58 30.62 55338.68 88888.00 2007-09-29 21:24:22.250 272 12524.60 30.60 55338.68 88888.00 2007-09-29 21:24:22.375 272 12524.67 30.60 55338.68 88888.00 2007-09-29 21:24:22.500 272 12524.62 30.60 55338.62 88888.00 2007-09-29 21:24:22.625 272 12524.55 30.52 55338.57 88888.00 2007-09-29 21:24:22.750 272 12524.60 30.55 55338.57 88888.00 2007-09-29 21:24:22.875 272 12524.67 30.60 55338.57 88888.00 2007-09-29 21:24:23.000 272 12524.65 30.57 55338.53 88888.00 2007-09-29 21:24:23.125 272 12524.58 30.55 55338.55 88888.00 2007-09-29 21:24:23.250 272 12524.58 30.57 55338.55 88888.00 2007-09-29 21:24:23.375 272 12524.70 30.68 55338.55 88888.00 2007-09-29 21:24:23.500 272 12524.75 30.70 55338.55 88888.00 2007-09-29 21:24:23.625 272 12524.75 30.70 55338.57 88888.00 2007-09-29 21:24:23.750 272 12524.67 30.65 55338.53 88888.00 2007-09-29 21:24:23.875 272 12524.67 30.65 55338.53 88888.00 2007-09-29 21:24:24.000 272 12524.73 30.65 55338.50 88888.00 2007-09-29 21:24:24.125 272 12524.75 30.68 55338.47 88888.00 2007-09-29 21:24:24.250 272 12524.75 30.68 55338.50 88888.00 2007-09-29 21:24:24.375 272 12524.80 30.70 55338.45 88888.00 2007-09-29 21:24:24.500 272 12524.85 30.77 55338.47 88888.00 2007-09-29 21:24:24.625 272 12524.95 30.80 55338.47 88888.00 2007-09-29 21:24:24.750 272 12524.92 30.70 55338.43 88888.00 2007-09-29 21:24:24.875 272 12524.95 30.70 55338.45 88888.00 2007-09-29 21:24:25.000 272 12525.00 30.75 55338.45 88888.00 2007-09-29 21:24:25.125 272 12525.05 30.80 55338.50 88888.00 2007-09-29 21:24:25.250 272 12524.98 30.80 55338.45 88888.00 2007-09-29 21:24:25.375 272 12525.00 30.82 55338.45 88888.00 2007-09-29 21:24:25.500 272 12525.02 30.80 55338.43 88888.00 2007-09-29 21:24:25.625 272 12525.08 30.80 55338.40 88888.00 2007-09-29 21:24:25.750 272 12525.02 30.77 55338.35 88888.00 2007-09-29 21:24:25.875 272 12525.02 30.75 55338.35 88888.00 2007-09-29 21:24:26.000 272 12525.08 30.80 55338.38 88888.00 2007-09-29 21:24:26.125 272 12525.15 30.82 55338.40 88888.00 2007-09-29 21:24:26.250 272 12525.20 30.88 55338.35 88888.00 2007-09-29 21:24:26.375 272 12525.25 30.88 55338.35 88888.00 2007-09-29 21:24:26.500 272 12525.23 30.82 55338.32 88888.00 2007-09-29 21:24:26.625 272 12525.25 30.85 55338.30 88888.00 2007-09-29 21:24:26.750 272 12525.35 30.95 55338.32 88888.00 2007-09-29 21:24:26.875 272 12525.38 30.90 55338.35 88888.00 2007-09-29 21:24:27.000 272 12525.40 30.90 55338.30 88888.00 2007-09-29 21:24:27.125 272 12525.38 30.88 55338.30 88888.00 2007-09-29 21:24:27.250 272 12525.38 30.85 55338.22 88888.00 2007-09-29 21:24:27.375 272 12525.42 30.85 55338.20 88888.00 2007-09-29 21:24:27.500 272 12525.38 30.85 55338.20 88888.00 2007-09-29 21:24:27.625 272 12525.35 30.88 55338.20 88888.00 2007-09-29 21:24:27.750 272 12525.48 30.93 55338.20 88888.00 2007-09-29 21:24:27.875 272 12525.58 30.90 55338.18 88888.00 2007-09-29 21:24:28.000 272 12525.62 30.93 55338.12 88888.00 2007-09-29 21:24:28.125 272 12525.67 30.98 55338.12 88888.00 2007-09-29 21:24:28.250 272 12525.67 30.98 55338.18 88888.00 2007-09-29 21:24:28.375 272 12525.73 31.00 55338.20 88888.00 2007-09-29 21:24:28.500 272 12525.77 30.95 55338.18 88888.00 2007-09-29 21:24:28.625 272 12525.80 30.95 55338.15 88888.00 2007-09-29 21:24:28.750 272 12525.80 30.93 55338.12 88888.00 2007-09-29 21:24:28.875 272 12525.83 30.98 55338.10 88888.00 2007-09-29 21:24:29.000 272 12525.90 31.00 55338.10 88888.00 2007-09-29 21:24:29.125 272 12525.92 31.00 55338.10 88888.00 2007-09-29 21:24:29.250 272 12525.95 31.00 55338.15 88888.00 2007-09-29 21:24:29.375 272 12525.95 31.05 55338.10 88888.00 2007-09-29 21:24:29.500 272 12526.00 31.07 55338.05 88888.00 2007-09-29 21:24:29.625 272 12526.08 31.10 55338.07 88888.00 2007-09-29 21:24:29.750 272 12526.10 31.10 55338.03 88888.00 2007-09-29 21:24:29.875 272 12526.15 31.07 55338.00 88888.00 2007-09-29 21:24:30.000 272 12526.25 31.07 55338.00 88888.00 2007-09-29 21:24:30.125 272 12526.30 31.10 55338.00 88888.00 2007-09-29 21:24:30.250 272 12526.25 31.02 55337.95 88888.00 2007-09-29 21:24:30.375 272 12526.25 31.07 55337.95 88888.00 2007-09-29 21:24:30.500 272 12526.38 31.12 55337.97 88888.00 2007-09-29 21:24:30.625 272 12526.38 31.15 55337.95 88888.00 2007-09-29 21:24:30.750 272 12526.33 31.10 55337.90 88888.00 2007-09-29 21:24:30.875 272 12526.33 31.05 55337.85 88888.00 2007-09-29 21:24:31.000 272 12526.40 31.15 55337.88 88888.00 2007-09-29 21:24:31.125 272 12526.38 31.15 55337.88 88888.00 2007-09-29 21:24:31.250 272 12526.45 31.15 55337.85 88888.00 2007-09-29 21:24:31.375 272 12526.58 31.20 55337.82 88888.00 2007-09-29 21:24:31.500 272 12526.58 31.20 55337.80 88888.00 2007-09-29 21:24:31.625 272 12526.60 31.20 55337.80 88888.00 2007-09-29 21:24:31.750 272 12526.60 31.20 55337.78 88888.00 2007-09-29 21:24:31.875 272 12526.65 31.18 55337.78 88888.00 2007-09-29 21:24:32.000 272 12526.75 31.23 55337.78 88888.00 2007-09-29 21:24:32.125 272 12526.77 31.25 55337.78 88888.00 2007-09-29 21:24:32.250 272 12526.80 31.25 55337.72 88888.00 2007-09-29 21:24:32.375 272 12526.88 31.25 55337.70 88888.00 2007-09-29 21:24:32.500 272 12526.90 31.27 55337.70 88888.00 2007-09-29 21:24:32.625 272 12526.90 31.25 55337.70 88888.00 2007-09-29 21:24:32.750 272 12526.85 31.25 55337.65 88888.00 2007-09-29 21:24:32.875 272 12526.88 31.23 55337.68 88888.00 2007-09-29 21:24:33.000 272 12526.95 31.32 55337.65 88888.00 2007-09-29 21:24:33.125 272 12527.05 31.35 55337.65 88888.00 2007-09-29 21:24:33.250 272 12527.08 31.43 55337.68 88888.00 2007-09-29 21:24:33.375 272 12527.12 31.40 55337.62 88888.00 2007-09-29 21:24:33.500 272 12527.12 31.43 55337.60 88888.00 2007-09-29 21:24:33.625 272 12527.12 31.43 55337.57 88888.00 2007-09-29 21:24:33.750 272 12527.12 31.45 55337.55 88888.00 2007-09-29 21:24:33.875 272 12527.15 31.48 55337.55 88888.00 2007-09-29 21:24:34.000 272 12527.20 31.48 55337.55 88888.00 2007-09-29 21:24:34.125 272 12527.25 31.48 55337.57 88888.00 2007-09-29 21:24:34.250 272 12527.27 31.50 55337.55 88888.00 2007-09-29 21:24:34.375 272 12527.33 31.55 55337.53 88888.00 2007-09-29 21:24:34.500 272 12527.42 31.60 55337.53 88888.00 2007-09-29 21:24:34.625 272 12527.40 31.62 55337.53 88888.00 2007-09-29 21:24:34.750 272 12527.33 31.60 55337.50 88888.00 2007-09-29 21:24:34.875 272 12527.35 31.60 55337.45 88888.00 2007-09-29 21:24:35.000 272 12527.38 31.62 55337.43 88888.00 2007-09-29 21:24:35.125 272 12527.40 31.68 55337.45 88888.00 2007-09-29 21:24:35.250 272 12527.48 31.70 55337.45 88888.00 2007-09-29 21:24:35.375 272 12527.52 31.73 55337.47 88888.00 2007-09-29 21:24:35.500 272 12527.60 31.73 55337.45 88888.00 2007-09-29 21:24:35.625 272 12527.58 31.73 55337.43 88888.00 2007-09-29 21:24:35.750 272 12527.60 31.80 55337.43 88888.00 2007-09-29 21:24:35.875 272 12527.62 31.82 55337.40 88888.00 2007-09-29 21:24:36.000 272 12527.65 31.85 55337.38 88888.00 2007-09-29 21:24:36.125 272 12527.65 31.85 55337.38 88888.00 2007-09-29 21:24:36.250 272 12527.70 31.85 55337.32 88888.00 2007-09-29 21:24:36.375 272 12527.80 31.82 55337.30 88888.00 2007-09-29 21:24:36.500 272 12527.83 31.88 55337.28 88888.00 2007-09-29 21:24:36.625 272 12527.73 31.93 55337.28 88888.00 2007-09-29 21:24:36.750 272 12527.70 32.02 55337.30 88888.00 2007-09-29 21:24:36.875 272 12527.73 32.02 55337.30 88888.00 2007-09-29 21:24:37.000 272 12527.73 32.02 55337.28 88888.00 2007-09-29 21:24:37.125 272 12527.77 32.02 55337.28 88888.00 2007-09-29 21:24:37.250 272 12527.88 32.08 55337.32 88888.00 2007-09-29 21:24:37.375 272 12527.90 32.10 55337.30 88888.00 2007-09-29 21:24:37.500 272 12527.85 32.05 55337.25 88888.00 2007-09-29 21:24:37.625 272 12527.85 32.08 55337.22 88888.00 2007-09-29 21:24:37.750 272 12527.95 32.20 55337.20 88888.00 2007-09-29 21:24:37.875 272 12527.92 32.25 55337.22 88888.00 2007-09-29 21:24:38.000 272 12527.88 32.17 55337.15 88888.00 2007-09-29 21:24:38.125 272 12527.95 32.17 55337.15 88888.00 2007-09-29 21:24:38.250 272 12527.95 32.25 55337.15 88888.00 2007-09-29 21:24:38.375 272 12527.95 32.30 55337.12 88888.00 2007-09-29 21:24:38.500 272 12527.95 32.33 55337.12 88888.00 2007-09-29 21:24:38.625 272 12527.98 32.35 55337.12 88888.00 2007-09-29 21:24:38.750 272 12527.95 32.35 55337.07 88888.00 2007-09-29 21:24:38.875 272 12527.90 32.35 55337.05 88888.00 2007-09-29 21:24:39.000 272 12527.95 32.38 55337.07 88888.00 2007-09-29 21:24:39.125 272 12528.08 32.48 55337.12 88888.00 2007-09-29 21:24:39.250 272 12528.12 32.52 55337.12 88888.00 2007-09-29 21:24:39.375 272 12528.12 32.50 55337.10 88888.00 2007-09-29 21:24:39.500 272 12528.05 32.52 55337.10 88888.00 2007-09-29 21:24:39.625 272 12527.98 32.58 55337.07 88888.00 2007-09-29 21:24:39.750 272 12527.95 32.60 55337.07 88888.00 2007-09-29 21:24:39.875 272 12527.92 32.65 55337.03 88888.00 2007-09-29 21:24:40.000 272 12528.05 32.73 55337.00 88888.00 2007-09-29 21:24:40.125 272 12528.08 32.70 55336.97 88888.00 2007-09-29 21:24:40.250 272 12528.08 32.73 55337.03 88888.00 2007-09-29 21:24:40.375 272 12528.17 32.80 55337.05 88888.00 2007-09-29 21:24:40.500 272 12528.17 32.80 55337.03 88888.00 2007-09-29 21:24:40.625 272 12528.12 32.83 55337.03 88888.00 2007-09-29 21:24:40.750 272 12528.10 32.83 55337.03 88888.00 2007-09-29 21:24:40.875 272 12528.10 32.85 55337.00 88888.00 2007-09-29 21:24:41.000 272 12528.05 32.85 55336.93 88888.00 2007-09-29 21:24:41.125 272 12528.02 32.88 55336.95 88888.00 2007-09-29 21:24:41.250 272 12528.10 32.95 55336.93 88888.00 2007-09-29 21:24:41.375 272 12528.15 32.95 55336.88 88888.00 2007-09-29 21:24:41.500 272 12528.17 33.00 55336.88 88888.00 2007-09-29 21:24:41.625 272 12528.23 33.05 55336.90 88888.00 2007-09-29 21:24:41.750 272 12528.25 33.08 55336.88 88888.00 2007-09-29 21:24:41.875 272 12528.12 33.02 55336.85 88888.00 2007-09-29 21:24:42.000 272 12528.23 33.10 55336.88 88888.00 2007-09-29 21:24:42.125 272 12528.23 33.15 55336.90 88888.00 2007-09-29 21:24:42.250 272 12528.23 33.15 55336.85 88888.00 2007-09-29 21:24:42.375 272 12528.30 33.20 55336.82 88888.00 2007-09-29 21:24:42.500 272 12528.33 33.23 55336.85 88888.00 2007-09-29 21:24:42.625 272 12528.27 33.30 55336.85 88888.00 2007-09-29 21:24:42.750 272 12528.25 33.35 55336.85 88888.00 2007-09-29 21:24:42.875 272 12528.17 33.35 55336.85 88888.00 2007-09-29 21:24:43.000 272 12528.20 33.30 55336.82 88888.00 2007-09-29 21:24:43.125 272 12528.20 33.40 55336.82 88888.00 2007-09-29 21:24:43.250 272 12528.17 33.42 55336.85 88888.00 2007-09-29 21:24:43.375 272 12528.25 33.50 55336.85 88888.00 2007-09-29 21:24:43.500 272 12528.25 33.50 55336.85 88888.00 2007-09-29 21:24:43.625 272 12528.20 33.50 55336.85 88888.00 2007-09-29 21:24:43.750 272 12528.27 33.55 55336.85 88888.00 2007-09-29 21:24:43.875 272 12528.30 33.62 55336.88 88888.00 2007-09-29 21:24:44.000 272 12528.27 33.62 55336.85 88888.00 2007-09-29 21:24:44.125 272 12528.27 33.65 55336.82 88888.00 2007-09-29 21:24:44.250 272 12528.27 33.67 55336.82 88888.00 2007-09-29 21:24:44.375 272 12528.33 33.70 55336.80 88888.00 2007-09-29 21:24:44.500 272 12528.33 33.80 55336.78 88888.00 2007-09-29 21:24:44.625 272 12528.27 33.85 55336.78 88888.00 2007-09-29 21:24:44.750 272 12528.25 33.90 55336.80 88888.00 2007-09-29 21:24:44.875 272 12528.27 33.92 55336.78 88888.00 2007-09-29 21:24:45.000 272 12528.20 33.88 55336.78 88888.00 2007-09-29 21:24:45.125 272 12528.20 33.88 55336.75 88888.00 2007-09-29 21:24:45.250 272 12528.20 33.90 55336.72 88888.00 2007-09-29 21:24:45.375 272 12528.23 33.98 55336.72 88888.00 2007-09-29 21:24:45.500 272 12528.17 34.00 55336.70 88888.00 2007-09-29 21:24:45.625 272 12528.23 34.02 55336.75 88888.00 2007-09-29 21:24:45.750 272 12528.25 34.02 55336.80 88888.00 2007-09-29 21:24:45.875 272 12528.20 34.02 55336.78 88888.00 2007-09-29 21:24:46.000 272 12528.20 34.02 55336.75 88888.00 2007-09-29 21:24:46.125 272 12528.20 34.05 55336.75 88888.00 2007-09-29 21:24:46.250 272 12528.20 34.10 55336.72 88888.00 2007-09-29 21:24:46.375 272 12528.23 34.12 55336.72 88888.00 2007-09-29 21:24:46.500 272 12528.25 34.15 55336.78 88888.00 2007-09-29 21:24:46.625 272 12528.27 34.20 55336.78 88888.00 2007-09-29 21:24:46.750 272 12528.27 34.27 55336.78 88888.00 2007-09-29 21:24:46.875 272 12528.25 34.25 55336.78 88888.00 2007-09-29 21:24:47.000 272 12528.25 34.27 55336.75 88888.00 2007-09-29 21:24:47.125 272 12528.20 34.27 55336.72 88888.00 2007-09-29 21:24:47.250 272 12528.08 34.30 55336.75 88888.00 2007-09-29 21:24:47.375 272 12528.12 34.35 55336.75 88888.00 2007-09-29 21:24:47.500 272 12528.23 34.40 55336.75 88888.00 2007-09-29 21:24:47.625 272 12528.30 34.48 55336.78 88888.00 2007-09-29 21:24:47.750 272 12528.30 34.42 55336.75 88888.00 2007-09-29 21:24:47.875 272 12528.27 34.42 55336.72 88888.00 2007-09-29 21:24:48.000 272 12528.25 34.45 55336.75 88888.00 2007-09-29 21:24:48.125 272 12528.27 34.50 55336.78 88888.00 2007-09-29 21:24:48.250 272 12528.33 34.50 55336.75 88888.00 2007-09-29 21:24:48.375 272 12528.27 34.55 55336.75 88888.00 2007-09-29 21:24:48.500 272 12528.23 34.58 55336.72 88888.00 2007-09-29 21:24:48.625 272 12528.17 34.58 55336.70 88888.00 2007-09-29 21:24:48.750 272 12528.23 34.60 55336.72 88888.00 2007-09-29 21:24:48.875 272 12528.27 34.62 55336.72 88888.00 2007-09-29 21:24:49.000 272 12528.25 34.62 55336.75 88888.00 2007-09-29 21:24:49.125 272 12528.25 34.67 55336.75 88888.00 2007-09-29 21:24:49.250 272 12528.25 34.70 55336.78 88888.00 2007-09-29 21:24:49.375 272 12528.23 34.75 55336.80 88888.00 2007-09-29 21:24:49.500 272 12528.17 34.73 55336.78 88888.00 2007-09-29 21:24:49.625 272 12528.23 34.75 55336.80 88888.00 2007-09-29 21:24:49.750 272 12528.33 34.75 55336.78 88888.00 2007-09-29 21:24:49.875 272 12528.30 34.75 55336.78 88888.00 2007-09-29 21:24:50.000 272 12528.25 34.77 55336.75 88888.00 2007-09-29 21:24:50.125 272 12528.23 34.77 55336.75 88888.00 2007-09-29 21:24:50.250 272 12528.15 34.80 55336.78 88888.00 2007-09-29 21:24:50.375 272 12528.17 34.77 55336.78 88888.00 2007-09-29 21:24:50.500 272 12528.17 34.83 55336.75 88888.00 2007-09-29 21:24:50.625 272 12528.17 34.90 55336.75 88888.00 2007-09-29 21:24:50.750 272 12528.20 34.92 55336.80 88888.00 2007-09-29 21:24:50.875 272 12528.17 34.92 55336.78 88888.00 2007-09-29 21:24:51.000 272 12528.15 34.92 55336.75 88888.00 2007-09-29 21:24:51.125 272 12528.15 34.95 55336.78 88888.00 2007-09-29 21:24:51.250 272 12528.08 34.95 55336.80 88888.00 2007-09-29 21:24:51.375 272 12528.12 35.02 55336.80 88888.00 2007-09-29 21:24:51.500 272 12528.12 35.02 55336.82 88888.00 2007-09-29 21:24:51.625 272 12528.10 35.10 55336.85 88888.00 2007-09-29 21:24:51.750 272 12528.12 35.10 55336.85 88888.00 2007-09-29 21:24:51.875 272 12528.10 35.02 55336.85 88888.00 2007-09-29 21:24:52.000 272 12528.05 35.05 55336.88 88888.00 2007-09-29 21:24:52.125 272 12528.00 35.08 55336.88 88888.00 2007-09-29 21:24:52.250 272 12528.00 35.08 55336.93 88888.00 2007-09-29 21:24:52.375 272 12528.02 35.12 55336.90 88888.00 2007-09-29 21:24:52.500 272 12528.00 35.17 55336.90 88888.00 2007-09-29 21:24:52.625 272 12527.95 35.17 55336.90 88888.00 2007-09-29 21:24:52.750 272 12527.85 35.17 55336.90 88888.00 2007-09-29 21:24:52.875 272 12527.88 35.20 55336.88 88888.00 2007-09-29 21:24:53.000 272 12527.90 35.15 55336.85 88888.00 2007-09-29 21:24:53.125 272 12527.90 35.17 55336.88 88888.00 2007-09-29 21:24:53.250 272 12527.90 35.20 55336.93 88888.00 2007-09-29 21:24:53.375 272 12527.98 35.27 55336.95 88888.00 2007-09-29 21:24:53.500 272 12527.88 35.23 55336.93 88888.00 2007-09-29 21:24:53.625 272 12527.88 35.20 55336.93 88888.00 2007-09-29 21:24:53.750 272 12527.90 35.23 55336.95 88888.00 2007-09-29 21:24:53.875 272 12527.88 35.27 55336.95 88888.00 2007-09-29 21:24:54.000 272 12527.88 35.27 55336.93 88888.00 2007-09-29 21:24:54.125 272 12527.85 35.20 55336.90 88888.00 2007-09-29 21:24:54.250 272 12527.83 35.23 55336.93 88888.00 2007-09-29 21:24:54.375 272 12527.90 35.30 55337.00 88888.00 2007-09-29 21:24:54.500 272 12527.90 35.33 55336.97 88888.00 2007-09-29 21:24:54.625 272 12527.88 35.35 55337.00 88888.00 2007-09-29 21:24:54.750 272 12527.85 35.35 55337.00 88888.00 2007-09-29 21:24:54.875 272 12527.83 35.35 55336.97 88888.00 2007-09-29 21:24:55.000 272 12527.80 35.40 55336.95 88888.00 2007-09-29 21:24:55.125 272 12527.77 35.42 55336.93 88888.00 2007-09-29 21:24:55.250 272 12527.77 35.38 55336.95 88888.00 2007-09-29 21:24:55.375 272 12527.77 35.35 55337.03 88888.00 2007-09-29 21:24:55.500 272 12527.70 35.38 55337.05 88888.00 2007-09-29 21:24:55.625 272 12527.67 35.42 55337.05 88888.00 2007-09-29 21:24:55.750 272 12527.73 35.45 55337.05 88888.00 2007-09-29 21:24:55.875 272 12527.75 35.35 55337.03 88888.00 2007-09-29 21:24:56.000 272 12527.75 35.38 55337.00 88888.00 2007-09-29 21:24:56.125 272 12527.73 35.45 55337.05 88888.00 2007-09-29 21:24:56.250 272 12527.73 35.52 55337.07 88888.00 2007-09-29 21:24:56.375 272 12527.75 35.50 55337.07 88888.00 2007-09-29 21:24:56.500 272 12527.75 35.48 55337.05 88888.00 2007-09-29 21:24:56.625 272 12527.67 35.45 55337.03 88888.00 2007-09-29 21:24:56.750 272 12527.73 35.48 55337.05 88888.00 2007-09-29 21:24:56.875 272 12527.77 35.52 55337.12 88888.00 2007-09-29 21:24:57.000 272 12527.73 35.45 55337.10 88888.00 2007-09-29 21:24:57.125 272 12527.73 35.45 55337.15 88888.00 2007-09-29 21:24:57.250 272 12527.75 35.50 55337.18 88888.00 2007-09-29 21:24:57.375 272 12527.80 35.52 55337.18 88888.00 2007-09-29 21:24:57.500 272 12527.67 35.45 55337.10 88888.00 2007-09-29 21:24:57.625 272 12527.65 35.45 55337.12 88888.00 2007-09-29 21:24:57.750 272 12527.67 35.45 55337.18 88888.00 2007-09-29 21:24:57.875 272 12527.62 35.48 55337.20 88888.00 2007-09-29 21:24:58.000 272 12527.60 35.50 55337.18 88888.00 2007-09-29 21:24:58.125 272 12527.65 35.50 55337.18 88888.00 2007-09-29 21:24:58.250 272 12527.67 35.50 55337.20 88888.00 2007-09-29 21:24:58.375 272 12527.67 35.52 55337.22 88888.00 2007-09-29 21:24:58.500 272 12527.65 35.52 55337.22 88888.00 2007-09-29 21:24:58.625 272 12527.65 35.52 55337.22 88888.00 2007-09-29 21:24:58.750 272 12527.65 35.52 55337.25 88888.00 2007-09-29 21:24:58.875 272 12527.60 35.48 55337.25 88888.00 2007-09-29 21:24:59.000 272 12527.60 35.45 55337.28 88888.00 2007-09-29 21:24:59.125 272 12527.62 35.52 55337.32 88888.00 2007-09-29 21:24:59.250 272 12527.48 35.52 55337.30 88888.00 2007-09-29 21:24:59.375 272 12527.42 35.55 55337.30 88888.00 2007-09-29 21:24:59.500 272 12527.42 35.50 55337.30 88888.00 2007-09-29 21:24:59.625 272 12527.42 35.50 55337.30 88888.00 2007-09-29 21:24:59.750 272 12527.40 35.50 55337.32 88888.00 2007-09-29 21:24:59.875 272 12527.45 35.50 55337.32 88888.00 2007-09-29 21:25:00.000 272 12527.45 35.50 55337.32 88888.00 2007-09-29 21:25:00.125 272 12527.45 35.50 55337.35 88888.00 2007-09-29 21:25:00.250 272 12527.50 35.48 55337.38 88888.00 2007-09-29 21:25:00.375 272 12527.55 35.42 55337.35 88888.00 2007-09-29 21:25:00.500 272 12527.52 35.38 55337.38 88888.00 2007-09-29 21:25:00.625 272 12527.40 35.30 55337.40 88888.00 2007-09-29 21:25:00.750 272 12527.35 35.33 55337.40 88888.00 2007-09-29 21:25:00.875 272 12527.40 35.38 55337.45 88888.00 2007-09-29 21:25:01.000 272 12527.40 35.35 55337.43 88888.00 2007-09-29 21:25:01.125 272 12527.30 35.35 55337.43 88888.00 2007-09-29 21:25:01.250 272 12527.20 35.33 55337.43 88888.00 2007-09-29 21:25:01.375 272 12527.17 35.30 55337.45 88888.00 2007-09-29 21:25:01.500 272 12527.20 35.33 55337.47 88888.00 2007-09-29 21:25:01.625 272 12527.27 35.35 55337.50 88888.00 2007-09-29 21:25:01.750 272 12527.25 35.35 55337.47 88888.00 2007-09-29 21:25:01.875 272 12527.15 35.33 55337.50 88888.00 2007-09-29 21:25:02.000 272 12527.12 35.33 55337.53 88888.00 2007-09-29 21:25:02.125 272 12527.23 35.35 55337.55 88888.00 2007-09-29 21:25:02.250 272 12527.20 35.38 55337.53 88888.00 2007-09-29 21:25:02.375 272 12527.20 35.35 55337.53 88888.00 2007-09-29 21:25:02.500 272 12527.12 35.33 55337.53 88888.00 2007-09-29 21:25:02.625 272 12527.02 35.25 55337.53 88888.00 2007-09-29 21:25:02.750 272 12526.98 35.20 55337.55 88888.00 2007-09-29 21:25:02.875 272 12527.02 35.25 55337.55 88888.00 2007-09-29 21:25:03.000 272 12527.02 35.27 55337.57 88888.00 2007-09-29 21:25:03.125 272 12527.00 35.25 55337.62 88888.00 2007-09-29 21:25:03.250 272 12527.00 35.17 55337.57 88888.00 2007-09-29 21:25:03.375 272 12526.92 35.12 55337.57 88888.00 2007-09-29 21:25:03.500 272 12526.90 35.20 55337.60 88888.00 2007-09-29 21:25:03.625 272 12526.90 35.27 55337.68 88888.00 2007-09-29 21:25:03.750 272 12526.88 35.30 55337.68 88888.00 2007-09-29 21:25:03.875 272 12526.83 35.17 55337.60 88888.00 2007-09-29 21:25:04.000 272 12526.77 35.12 55337.60 88888.00 2007-09-29 21:25:04.125 272 12526.88 35.12 55337.62 88888.00 2007-09-29 21:25:04.250 272 12526.95 35.15 55337.62 88888.00 2007-09-29 21:25:04.375 272 12526.90 35.20 55337.62 88888.00 2007-09-29 21:25:04.500 272 12526.83 35.17 55337.68 88888.00 2007-09-29 21:25:04.625 272 12526.80 35.12 55337.68 88888.00 2007-09-29 21:25:04.750 272 12526.77 35.10 55337.70 88888.00 2007-09-29 21:25:04.875 272 12526.73 35.08 55337.70 88888.00 2007-09-29 21:25:05.000 272 12526.75 35.08 55337.68 88888.00 2007-09-29 21:25:05.125 272 12526.77 35.12 55337.68 88888.00 2007-09-29 21:25:05.250 272 12526.70 35.05 55337.65 88888.00 2007-09-29 21:25:05.375 272 12526.70 35.02 55337.70 88888.00 2007-09-29 21:25:05.500 272 12526.73 35.08 55337.72 88888.00 2007-09-29 21:25:05.625 272 12526.75 35.10 55337.75 88888.00 2007-09-29 21:25:05.750 272 12526.73 35.08 55337.75 88888.00 2007-09-29 21:25:05.875 272 12526.70 35.02 55337.78 88888.00 2007-09-29 21:25:06.000 272 12526.62 34.98 55337.78 88888.00 2007-09-29 21:25:06.125 272 12526.58 35.02 55337.80 88888.00 2007-09-29 21:25:06.250 272 12526.52 35.02 55337.80 88888.00 2007-09-29 21:25:06.375 272 12526.42 34.98 55337.80 88888.00 2007-09-29 21:25:06.500 272 12526.35 34.98 55337.80 88888.00 2007-09-29 21:25:06.625 272 12526.35 34.98 55337.90 88888.00 2007-09-29 21:25:06.750 272 12526.42 34.95 55337.90 88888.00 2007-09-29 21:25:06.875 272 12526.45 34.98 55337.88 88888.00 2007-09-29 21:25:07.000 272 12526.35 34.92 55337.85 88888.00 2007-09-29 21:25:07.125 272 12526.33 34.92 55337.90 88888.00 2007-09-29 21:25:07.250 272 12526.35 34.95 55337.90 88888.00 2007-09-29 21:25:07.375 272 12526.38 34.90 55337.90 88888.00 2007-09-29 21:25:07.500 272 12526.33 34.90 55337.93 88888.00 2007-09-29 21:25:07.625 272 12526.27 34.95 55337.95 88888.00 2007-09-29 21:25:07.750 272 12526.30 34.95 55337.95 88888.00 2007-09-29 21:25:07.875 272 12526.33 34.92 55337.95 88888.00 2007-09-29 21:25:08.000 272 12526.27 34.90 55337.95 88888.00 2007-09-29 21:25:08.125 272 12526.20 34.88 55337.95 88888.00 2007-09-29 21:25:08.250 272 12526.15 34.85 55337.95 88888.00 2007-09-29 21:25:08.375 272 12526.15 34.85 55337.97 88888.00 2007-09-29 21:25:08.500 272 12526.17 34.88 55337.97 88888.00 2007-09-29 21:25:08.625 272 12526.17 34.90 55338.00 88888.00 2007-09-29 21:25:08.750 272 12526.15 34.92 55338.00 88888.00 2007-09-29 21:25:08.875 272 12526.17 34.90 55338.03 88888.00 2007-09-29 21:25:09.000 272 12526.15 34.90 55338.03 88888.00 2007-09-29 21:25:09.125 272 12526.05 34.88 55338.05 88888.00 2007-09-29 21:25:09.250 272 12525.95 34.80 55338.05 88888.00 2007-09-29 21:25:09.375 272 12526.00 34.77 55338.03 88888.00 2007-09-29 21:25:09.500 272 12526.08 34.85 55338.05 88888.00 2007-09-29 21:25:09.625 272 12526.08 34.90 55338.05 88888.00 2007-09-29 21:25:09.750 272 12526.00 34.83 55338.05 88888.00 2007-09-29 21:25:09.875 272 12526.00 34.85 55338.07 88888.00 2007-09-29 21:25:10.000 272 12525.95 34.88 55338.10 88888.00 2007-09-29 21:25:10.125 272 12525.88 34.85 55338.07 88888.00 2007-09-29 21:25:10.250 272 12525.80 34.83 55338.05 88888.00 2007-09-29 21:25:10.375 272 12525.83 34.83 55338.07 88888.00 2007-09-29 21:25:10.500 272 12525.85 34.83 55338.10 88888.00 2007-09-29 21:25:10.625 272 12525.88 34.77 55338.12 88888.00 2007-09-29 21:25:10.750 272 12525.83 34.77 55338.10 88888.00 2007-09-29 21:25:10.875 272 12525.77 34.80 55338.12 88888.00 2007-09-29 21:25:11.000 272 12525.77 34.80 55338.15 88888.00 2007-09-29 21:25:11.125 272 12525.77 34.77 55338.15 88888.00 2007-09-29 21:25:11.250 272 12525.77 34.83 55338.20 88888.00 2007-09-29 21:25:11.375 272 12525.80 34.85 55338.22 88888.00 2007-09-29 21:25:11.500 272 12525.77 34.85 55338.20 88888.00 2007-09-29 21:25:11.625 272 12525.67 34.83 55338.18 88888.00 2007-09-29 21:25:11.750 272 12525.70 34.77 55338.20 88888.00 2007-09-29 21:25:11.875 272 12525.70 34.75 55338.22 88888.00 2007-09-29 21:25:12.000 272 12525.62 34.80 55338.20 88888.00 2007-09-29 21:25:12.125 272 12525.55 34.77 55338.20 88888.00 2007-09-29 21:25:12.250 272 12525.45 34.73 55338.20 88888.00 2007-09-29 21:25:12.375 272 12525.50 34.70 55338.22 88888.00 2007-09-29 21:25:12.500 272 12525.45 34.70 55338.20 88888.00 2007-09-29 21:25:12.625 272 12525.45 34.75 55338.25 88888.00 2007-09-29 21:25:12.750 272 12525.48 34.80 55338.30 88888.00 2007-09-29 21:25:12.875 272 12525.58 34.80 55338.30 88888.00 2007-09-29 21:25:13.000 272 12525.62 34.80 55338.32 88888.00 2007-09-29 21:25:13.125 272 12525.55 34.80 55338.35 88888.00 2007-09-29 21:25:13.250 272 12525.50 34.73 55338.35 88888.00 2007-09-29 21:25:13.375 272 12525.52 34.73 55338.32 88888.00 2007-09-29 21:25:13.500 272 12525.48 34.75 55338.35 88888.00 2007-09-29 21:25:13.625 272 12525.50 34.77 55338.38 88888.00 2007-09-29 21:25:13.750 272 12525.45 34.70 55338.35 88888.00 2007-09-29 21:25:13.875 272 12525.45 34.67 55338.35 88888.00 2007-09-29 21:25:14.000 272 12525.45 34.67 55338.32 88888.00 2007-09-29 21:25:14.125 272 12525.42 34.75 55338.38 88888.00 2007-09-29 21:25:14.250 272 12525.33 34.77 55338.38 88888.00 2007-09-29 21:25:14.375 272 12525.30 34.75 55338.40 88888.00 2007-09-29 21:25:14.500 272 12525.33 34.73 55338.40 88888.00 2007-09-29 21:25:14.625 272 12525.40 34.70 55338.40 88888.00 2007-09-29 21:25:14.750 272 12525.35 34.67 55338.40 88888.00 2007-09-29 21:25:14.875 272 12525.40 34.67 55338.40 88888.00 2007-09-29 21:25:15.000 272 12525.40 34.70 55338.40 88888.00 2007-09-29 21:25:15.125 272 12525.38 34.67 55338.43 88888.00 2007-09-29 21:25:15.250 272 12525.35 34.67 55338.43 88888.00 2007-09-29 21:25:15.375 272 12525.42 34.65 55338.43 88888.00 2007-09-29 21:25:15.500 272 12525.40 34.65 55338.40 88888.00 2007-09-29 21:25:15.625 272 12525.40 34.67 55338.40 88888.00 2007-09-29 21:25:15.750 272 12525.30 34.62 55338.40 88888.00 2007-09-29 21:25:15.875 272 12525.30 34.67 55338.45 88888.00 2007-09-29 21:25:16.000 272 12525.30 34.67 55338.43 88888.00 2007-09-29 21:25:16.125 272 12525.30 34.62 55338.43 88888.00 2007-09-29 21:25:16.250 272 12525.27 34.65 55338.45 88888.00 2007-09-29 21:25:16.375 272 12525.27 34.62 55338.45 88888.00 2007-09-29 21:25:16.500 272 12525.35 34.62 55338.45 88888.00 2007-09-29 21:25:16.625 272 12525.35 34.60 55338.45 88888.00 2007-09-29 21:25:16.750 272 12525.35 34.58 55338.45 88888.00 2007-09-29 21:25:16.875 272 12525.33 34.60 55338.45 88888.00 2007-09-29 21:25:17.000 272 12525.27 34.60 55338.47 88888.00 2007-09-29 21:25:17.125 272 12525.27 34.62 55338.47 88888.00 2007-09-29 21:25:17.250 272 12525.27 34.62 55338.50 88888.00 2007-09-29 21:25:17.375 272 12525.30 34.58 55338.50 88888.00 2007-09-29 21:25:17.500 272 12525.33 34.58 55338.53 88888.00 2007-09-29 21:25:17.625 272 12525.25 34.60 55338.55 88888.00 2007-09-29 21:25:17.750 272 12525.23 34.58 55338.55 88888.00 2007-09-29 21:25:17.875 272 12525.20 34.55 55338.50 88888.00 2007-09-29 21:25:18.000 272 12525.12 34.50 55338.45 88888.00 2007-09-29 21:25:18.125 272 12525.17 34.50 55338.45 88888.00 2007-09-29 21:25:18.250 272 12525.23 34.50 55338.55 88888.00 2007-09-29 21:25:18.375 272 12525.17 34.50 55338.53 88888.00 2007-09-29 21:25:18.500 272 12525.12 34.55 55338.55 88888.00 2007-09-29 21:25:18.625 272 12525.17 34.55 55338.53 88888.00 2007-09-29 21:25:18.750 272 12525.25 34.45 55338.53 88888.00 2007-09-29 21:25:18.875 272 12525.23 34.45 55338.53 88888.00 2007-09-29 21:25:19.000 272 12525.23 34.45 55338.47 88888.00 2007-09-29 21:25:19.125 272 12525.20 34.45 55338.45 88888.00 2007-09-29 21:25:19.250 272 12525.15 34.40 55338.47 88888.00 2007-09-29 21:25:19.375 272 12525.25 34.48 55338.47 88888.00 2007-09-29 21:25:19.500 272 12525.25 34.42 55338.50 88888.00 2007-09-29 21:25:19.625 272 12525.27 34.40 55338.53 88888.00 2007-09-29 21:25:19.750 272 12525.33 34.42 55338.53 88888.00 2007-09-29 21:25:19.875 272 12525.38 34.45 55338.50 88888.00 2007-09-29 21:25:20.000 272 12525.33 34.40 55338.53 88888.00 2007-09-29 21:25:20.125 272 12525.30 34.38 55338.53 88888.00 2007-09-29 21:25:20.250 272 12525.27 34.40 55338.47 88888.00 2007-09-29 21:25:20.375 272 12525.33 34.42 55338.50 88888.00 2007-09-29 21:25:20.500 272 12525.38 34.40 55338.53 88888.00 2007-09-29 21:25:20.625 272 12525.33 34.38 55338.53 88888.00 2007-09-29 21:25:20.750 272 12525.33 34.33 55338.53 88888.00 2007-09-29 21:25:20.875 272 12525.35 34.30 55338.50 88888.00 2007-09-29 21:25:21.000 272 12525.35 34.33 55338.53 88888.00 2007-09-29 21:25:21.125 272 12525.33 34.35 55338.50 88888.00 2007-09-29 21:25:21.250 272 12525.35 34.33 55338.50 88888.00 2007-09-29 21:25:21.375 272 12525.38 34.35 55338.45 88888.00 2007-09-29 21:25:21.500 272 12525.30 34.35 55338.47 88888.00 2007-09-29 21:25:21.625 272 12525.33 34.40 55338.53 88888.00 2007-09-29 21:25:21.750 272 12525.38 34.38 55338.57 88888.00 2007-09-29 21:25:21.875 272 12525.35 34.30 55338.57 88888.00 2007-09-29 21:25:22.000 272 12525.35 34.30 55338.55 88888.00 2007-09-29 21:25:22.125 272 12525.40 34.33 55338.55 88888.00 2007-09-29 21:25:22.250 272 12525.35 34.23 55338.50 88888.00 2007-09-29 21:25:22.375 272 12525.33 34.20 55338.50 88888.00 2007-09-29 21:25:22.500 272 12525.30 34.20 55338.50 88888.00 2007-09-29 21:25:22.625 272 12525.25 34.23 55338.50 88888.00 2007-09-29 21:25:22.750 272 12525.30 34.25 55338.53 88888.00 2007-09-29 21:25:22.875 272 12525.35 34.27 55338.53 88888.00 2007-09-29 21:25:23.000 272 12525.30 34.27 55338.53 88888.00 2007-09-29 21:25:23.125 272 12525.23 34.23 55338.53 88888.00 2007-09-29 21:25:23.250 272 12525.27 34.23 55338.53 88888.00 2007-09-29 21:25:23.375 272 12525.35 34.25 55338.53 88888.00 2007-09-29 21:25:23.500 272 12525.27 34.15 55338.47 88888.00 2007-09-29 21:25:23.625 272 12525.25 34.08 55338.50 88888.00 2007-09-29 21:25:23.750 272 12525.25 34.05 55338.47 88888.00 2007-09-29 21:25:23.875 272 12525.27 34.10 55338.45 88888.00 2007-09-29 21:25:24.000 272 12525.27 34.15 55338.43 88888.00 2007-09-29 21:25:24.125 272 12525.30 34.10 55338.43 88888.00 2007-09-29 21:25:24.250 272 12525.27 34.05 55338.45 88888.00 2007-09-29 21:25:24.375 272 12525.27 34.10 55338.45 88888.00 2007-09-29 21:25:24.500 272 12525.27 34.12 55338.47 88888.00 2007-09-29 21:25:24.625 272 12525.30 34.05 55338.43 88888.00 2007-09-29 21:25:24.750 272 12525.35 34.00 55338.40 88888.00 2007-09-29 21:25:24.875 272 12525.38 34.02 55338.43 88888.00 2007-09-29 21:25:25.000 272 12525.35 34.08 55338.45 88888.00 2007-09-29 21:25:25.125 272 12525.40 34.05 55338.47 88888.00 2007-09-29 21:25:25.250 272 12525.35 33.95 55338.43 88888.00 2007-09-29 21:25:25.375 272 12525.35 33.98 55338.43 88888.00 2007-09-29 21:25:25.500 272 12525.30 34.00 55338.45 88888.00 2007-09-29 21:25:25.625 272 12525.27 33.95 55338.47 88888.00 2007-09-29 21:25:25.750 272 12525.33 33.95 55338.45 88888.00 2007-09-29 21:25:25.875 272 12525.23 33.98 55338.45 88888.00 2007-09-29 21:25:26.000 272 12525.17 33.90 55338.45 88888.00 2007-09-29 21:25:26.125 272 12525.20 33.88 55338.43 88888.00 2007-09-29 21:25:26.250 272 12525.23 33.90 55338.43 88888.00 2007-09-29 21:25:26.375 272 12525.30 33.92 55338.43 88888.00 2007-09-29 21:25:26.500 272 12525.30 33.92 55338.40 88888.00 2007-09-29 21:25:26.625 272 12525.27 33.85 55338.40 88888.00 2007-09-29 21:25:26.750 272 12525.30 33.83 55338.38 88888.00 2007-09-29 21:25:26.875 272 12525.27 33.88 55338.35 88888.00 2007-09-29 21:25:27.000 272 12525.25 33.90 55338.35 88888.00 2007-09-29 21:25:27.125 272 12525.25 33.88 55338.35 88888.00 2007-09-29 21:25:27.250 272 12525.23 33.80 55338.32 88888.00 2007-09-29 21:25:27.375 272 12525.27 33.80 55338.32 88888.00 2007-09-29 21:25:27.500 272 12525.35 33.85 55338.38 88888.00 2007-09-29 21:25:27.625 272 12525.35 33.95 55338.38 88888.00 2007-09-29 21:25:27.750 272 12525.27 33.95 55338.38 88888.00 2007-09-29 21:25:27.875 272 12525.30 33.90 55338.40 88888.00 2007-09-29 21:25:28.000 272 12525.33 33.92 55338.38 88888.00 2007-09-29 21:25:28.125 272 12525.27 33.88 55338.38 88888.00 2007-09-29 21:25:28.250 272 12525.20 33.77 55338.35 88888.00 2007-09-29 21:25:28.375 272 12525.25 33.83 55338.32 88888.00 2007-09-29 21:25:28.500 272 12525.17 33.88 55338.35 88888.00 2007-09-29 21:25:28.625 272 12525.12 33.90 55338.40 88888.00 2007-09-29 21:25:28.750 272 12525.17 33.95 55338.40 88888.00 2007-09-29 21:25:28.875 272 12525.23 33.90 55338.40 88888.00 2007-09-29 21:25:29.000 272 12525.20 33.85 55338.38 88888.00 2007-09-29 21:25:29.125 272 12525.20 33.88 55338.35 88888.00 2007-09-29 21:25:29.250 272 12525.10 33.85 55338.38 88888.00 2007-09-29 21:25:29.375 272 12525.10 33.90 55338.38 88888.00 2007-09-29 21:25:29.500 272 12525.15 33.95 55338.35 88888.00 2007-09-29 21:25:29.625 272 12525.17 34.02 55338.35 88888.00 2007-09-29 21:25:29.750 272 12525.17 34.02 55338.32 88888.00 2007-09-29 21:25:29.875 272 12525.12 34.00 55338.32 88888.00 2007-09-29 21:25:30.000 272 12525.05 33.95 55338.32 88888.00 2007-09-29 21:25:30.125 272 12524.95 33.98 55338.32 88888.00 2007-09-29 21:25:30.250 272 12524.95 34.02 55338.32 88888.00 2007-09-29 21:25:30.375 272 12525.05 34.05 55338.30 88888.00 2007-09-29 21:25:30.500 272 12525.10 34.02 55338.30 88888.00 2007-09-29 21:25:30.625 272 12525.05 34.05 55338.32 88888.00 2007-09-29 21:25:30.750 272 12525.05 34.08 55338.30 88888.00 2007-09-29 21:25:30.875 272 12525.02 34.12 55338.28 88888.00 2007-09-29 21:25:31.000 272 12524.98 34.10 55338.25 88888.00 2007-09-29 21:25:31.125 272 12524.98 34.08 55338.25 88888.00 2007-09-29 21:25:31.250 272 12524.90 34.08 55338.22 88888.00 2007-09-29 21:25:31.375 272 12524.88 34.10 55338.28 88888.00 2007-09-29 21:25:31.500 272 12524.95 34.17 55338.30 88888.00 2007-09-29 21:25:31.625 272 12525.02 34.25 55338.30 88888.00 2007-09-29 21:25:31.750 272 12525.02 34.27 55338.30 88888.00 2007-09-29 21:25:31.875 272 12524.98 34.20 55338.28 88888.00 2007-09-29 21:25:32.000 272 12524.92 34.23 55338.25 88888.00 2007-09-29 21:25:32.125 272 12524.88 34.25 55338.22 88888.00 2007-09-29 21:25:32.250 272 12524.85 34.23 55338.20 88888.00 2007-09-29 21:25:32.375 272 12524.95 34.30 55338.22 88888.00 2007-09-29 21:25:32.500 272 12525.00 34.35 55338.25 88888.00 2007-09-29 21:25:32.625 272 12524.90 34.30 55338.22 88888.00 2007-09-29 21:25:32.750 272 12524.85 34.27 55338.22 88888.00 2007-09-29 21:25:32.875 272 12524.85 34.30 55338.25 88888.00 2007-09-29 21:25:33.000 272 12524.83 34.33 55338.15 88888.00 2007-09-29 21:25:33.125 272 12524.88 34.40 55338.18 88888.00 2007-09-29 21:25:33.250 272 12524.98 34.42 55338.22 88888.00 2007-09-29 21:25:33.375 272 12525.00 34.48 55338.22 88888.00 2007-09-29 21:25:33.500 272 12524.92 34.45 55338.18 88888.00 2007-09-29 21:25:33.625 272 12524.88 34.42 55338.20 88888.00 2007-09-29 21:25:33.750 272 12524.90 34.48 55338.20 88888.00 2007-09-29 21:25:33.875 272 12524.88 34.50 55338.18 88888.00 2007-09-29 21:25:34.000 272 12524.90 34.52 55338.15 88888.00 2007-09-29 21:25:34.125 272 12524.98 34.55 55338.18 88888.00 2007-09-29 21:25:34.250 272 12524.88 34.50 55338.12 88888.00 2007-09-29 21:25:34.375 272 12524.85 34.50 55338.12 88888.00 2007-09-29 21:25:34.500 272 12524.88 34.58 55338.15 88888.00 2007-09-29 21:25:34.625 272 12524.92 34.62 55338.15 88888.00 2007-09-29 21:25:34.750 272 12524.90 34.58 55338.12 88888.00 2007-09-29 21:25:34.875 272 12524.90 34.58 55338.12 88888.00 2007-09-29 21:25:35.000 272 12524.85 34.60 55338.12 88888.00 2007-09-29 21:25:35.125 272 12524.83 34.65 55338.12 88888.00 2007-09-29 21:25:35.250 272 12524.80 34.62 55338.15 88888.00 2007-09-29 21:25:35.375 272 12524.83 34.60 55338.10 88888.00 2007-09-29 21:25:35.500 272 12524.85 34.67 55338.10 88888.00 2007-09-29 21:25:35.625 272 12524.85 34.75 55338.10 88888.00 2007-09-29 21:25:35.750 272 12524.80 34.75 55338.10 88888.00 2007-09-29 21:25:35.875 272 12524.80 34.75 55338.10 88888.00 2007-09-29 21:25:36.000 272 12524.88 34.80 55338.10 88888.00 2007-09-29 21:25:36.125 272 12524.88 34.75 55338.10 88888.00 2007-09-29 21:25:36.250 272 12524.83 34.73 55338.10 88888.00 2007-09-29 21:25:36.375 272 12524.85 34.77 55338.12 88888.00 2007-09-29 21:25:36.500 272 12524.88 34.85 55338.12 88888.00 2007-09-29 21:25:36.625 272 12524.85 34.77 55338.07 88888.00 2007-09-29 21:25:36.750 272 12524.85 34.77 55338.10 88888.00 2007-09-29 21:25:36.875 272 12524.83 34.83 55338.07 88888.00 2007-09-29 21:25:37.000 272 12524.77 34.83 55338.03 88888.00 2007-09-29 21:25:37.125 272 12524.80 34.88 55338.05 88888.00 2007-09-29 21:25:37.250 272 12524.83 34.85 55338.05 88888.00 2007-09-29 21:25:37.375 272 12524.88 34.88 55338.05 88888.00 2007-09-29 21:25:37.500 272 12524.90 34.92 55338.05 88888.00 2007-09-29 21:25:37.625 272 12524.88 34.92 55338.03 88888.00 2007-09-29 21:25:37.750 272 12524.85 34.90 55338.00 88888.00 2007-09-29 21:25:37.875 272 12524.85 34.88 55338.00 88888.00 2007-09-29 21:25:38.000 272 12524.98 34.90 55337.97 88888.00 2007-09-29 21:25:38.125 272 12525.02 34.92 55338.00 88888.00 2007-09-29 21:25:38.250 272 12525.00 34.95 55338.00 88888.00 2007-09-29 21:25:38.375 272 12525.00 34.95 55337.97 88888.00 2007-09-29 21:25:38.500 272 12525.00 34.95 55338.00 88888.00 2007-09-29 21:25:38.625 272 12525.00 34.92 55337.97 88888.00 2007-09-29 21:25:38.750 272 12524.95 34.92 55337.97 88888.00 2007-09-29 21:25:38.875 272 12524.92 34.95 55338.00 88888.00 2007-09-29 21:25:39.000 272 12525.02 34.92 55338.00 88888.00 2007-09-29 21:25:39.125 272 12525.05 34.90 55337.97 88888.00 2007-09-29 21:25:39.250 272 12525.00 34.95 55338.03 88888.00 2007-09-29 21:25:39.375 272 12525.08 35.00 55338.03 88888.00 2007-09-29 21:25:39.500 272 12525.10 34.92 55337.97 88888.00 2007-09-29 21:25:39.625 272 12525.15 34.92 55337.97 88888.00 2007-09-29 21:25:39.750 272 12525.20 34.90 55337.95 88888.00 2007-09-29 21:25:39.875 272 12525.17 34.85 55337.93 88888.00 2007-09-29 21:25:40.000 272 12525.25 34.85 55337.93 88888.00 2007-09-29 21:25:40.125 272 12525.25 34.85 55337.95 88888.00 2007-09-29 21:25:40.250 272 12525.05 34.88 55337.93 88888.00 2007-09-29 21:25:40.375 272 12525.05 34.85 55337.90 88888.00 2007-09-29 21:25:40.500 272 12525.12 34.83 55337.93 88888.00 2007-09-29 21:25:40.625 272 12525.20 34.90 55337.97 88888.00 2007-09-29 21:25:40.750 272 12525.20 34.90 55337.95 88888.00 2007-09-29 21:25:40.875 272 12525.17 34.85 55337.95 88888.00 2007-09-29 21:25:41.000 272 12525.20 34.88 55337.95 88888.00 2007-09-29 21:25:41.125 272 12525.25 34.88 55337.93 88888.00 2007-09-29 21:25:41.250 272 12525.25 34.77 55337.90 88888.00 2007-09-29 21:25:41.375 272 12525.33 34.83 55337.88 88888.00 2007-09-29 21:25:41.500 272 12525.27 34.80 55337.90 88888.00 2007-09-29 21:25:41.625 272 12525.25 34.80 55337.90 88888.00 2007-09-29 21:25:41.750 272 12525.30 34.80 55337.93 88888.00 2007-09-29 21:25:41.875 272 12525.38 34.85 55337.93 88888.00 2007-09-29 21:25:42.000 272 12525.35 34.80 55337.85 88888.00 2007-09-29 21:25:42.125 272 12525.40 34.75 55337.82 88888.00 2007-09-29 21:25:42.250 272 12525.48 34.75 55337.85 88888.00 2007-09-29 21:25:42.375 272 12525.48 34.75 55337.85 88888.00 2007-09-29 21:25:42.500 272 12525.45 34.70 55337.82 88888.00 2007-09-29 21:25:42.625 272 12525.45 34.67 55337.78 88888.00 2007-09-29 21:25:42.750 272 12525.45 34.70 55337.80 88888.00 2007-09-29 21:25:42.875 272 12525.50 34.77 55337.85 88888.00 2007-09-29 21:25:43.000 272 12525.55 34.75 55337.82 88888.00 2007-09-29 21:25:43.125 272 12525.55 34.77 55337.80 88888.00 2007-09-29 21:25:43.250 272 12525.58 34.73 55337.82 88888.00 2007-09-29 21:25:43.375 272 12525.60 34.73 55337.82 88888.00 2007-09-29 21:25:43.500 272 12525.62 34.73 55337.80 88888.00 2007-09-29 21:25:43.625 272 12525.67 34.73 55337.78 88888.00 2007-09-29 21:25:43.750 272 12525.67 34.70 55337.75 88888.00 2007-09-29 21:25:43.875 272 12525.70 34.73 55337.75 88888.00 2007-09-29 21:25:44.000 272 12525.70 34.75 55337.72 88888.00 2007-09-29 21:25:44.125 272 12525.75 34.70 55337.75 88888.00 2007-09-29 21:25:44.250 272 12525.77 34.70 55337.75 88888.00 2007-09-29 21:25:44.375 272 12525.85 34.70 55337.78 88888.00 2007-09-29 21:25:44.500 272 12525.85 34.67 55337.75 88888.00 2007-09-29 21:25:44.625 272 12525.83 34.67 55337.75 88888.00 2007-09-29 21:25:44.750 272 12525.90 34.70 55337.75 88888.00 2007-09-29 21:25:44.875 272 12525.92 34.67 55337.72 88888.00 2007-09-29 21:25:45.000 272 12525.98 34.62 55337.72 88888.00 2007-09-29 21:25:45.125 272 12525.95 34.70 55337.72 88888.00 2007-09-29 21:25:45.250 272 12525.92 34.73 55337.70 88888.00 2007-09-29 21:25:45.375 272 12525.95 34.65 55337.68 88888.00 2007-09-29 21:25:45.500 272 12526.02 34.62 55337.70 88888.00 2007-09-29 21:25:45.625 272 12526.12 34.67 55337.75 88888.00 2007-09-29 21:25:45.750 272 12526.12 34.62 55337.72 88888.00 2007-09-29 21:25:45.875 272 12526.10 34.58 55337.70 88888.00 2007-09-29 21:25:46.000 272 12526.05 34.58 55337.68 88888.00 2007-09-29 21:25:46.125 272 12526.02 34.60 55337.70 88888.00 2007-09-29 21:25:46.250 272 12525.98 34.65 55337.70 88888.00 2007-09-29 21:25:46.375 272 12526.02 34.70 55337.70 88888.00 2007-09-29 21:25:46.500 272 12526.05 34.73 55337.68 88888.00 2007-09-29 21:25:46.625 272 12526.08 34.70 55337.65 88888.00 2007-09-29 21:25:46.750 272 12526.02 34.62 55337.62 88888.00 2007-09-29 21:25:46.875 272 12526.08 34.62 55337.65 88888.00 2007-09-29 21:25:47.000 272 12526.12 34.60 55337.62 88888.00 2007-09-29 21:25:47.125 272 12526.10 34.62 55337.60 88888.00 2007-09-29 21:25:47.250 272 12526.12 34.62 55337.65 88888.00 2007-09-29 21:25:47.375 272 12526.17 34.67 55337.65 88888.00 2007-09-29 21:25:47.500 272 12526.23 34.65 55337.65 88888.00 2007-09-29 21:25:47.625 272 12526.20 34.62 55337.62 88888.00 2007-09-29 21:25:47.750 272 12526.23 34.70 55337.57 88888.00 2007-09-29 21:25:47.875 272 12526.20 34.70 55337.57 88888.00 2007-09-29 21:25:48.000 272 12526.17 34.70 55337.57 88888.00 2007-09-29 21:25:48.125 272 12526.17 34.75 55337.60 88888.00 2007-09-29 21:25:48.250 272 12526.05 34.73 55337.62 88888.00 2007-09-29 21:25:48.375 272 12526.05 34.77 55337.60 88888.00 2007-09-29 21:25:48.500 272 12526.05 34.77 55337.60 88888.00 2007-09-29 21:25:48.625 272 12526.10 34.77 55337.62 88888.00 2007-09-29 21:25:48.750 272 12526.12 34.75 55337.62 88888.00 2007-09-29 21:25:48.875 272 12526.12 34.80 55337.65 88888.00 2007-09-29 21:25:49.000 272 12526.10 34.83 55337.62 88888.00 2007-09-29 21:25:49.125 272 12526.15 34.85 55337.62 88888.00 2007-09-29 21:25:49.250 272 12526.10 34.80 55337.62 88888.00 2007-09-29 21:25:49.375 272 12526.15 34.83 55337.62 88888.00 2007-09-29 21:25:49.500 272 12526.10 34.83 55337.60 88888.00 2007-09-29 21:25:49.625 272 12526.05 34.88 55337.62 88888.00 2007-09-29 21:25:49.750 272 12526.15 34.90 55337.62 88888.00 2007-09-29 21:25:49.875 272 12526.23 34.92 55337.60 88888.00 2007-09-29 21:25:50.000 272 12526.10 34.90 55337.55 88888.00 2007-09-29 21:25:50.125 272 12526.02 34.90 55337.57 88888.00 2007-09-29 21:25:50.250 272 12526.00 34.90 55337.60 88888.00 2007-09-29 21:25:50.375 272 12526.02 34.92 55337.62 88888.00 2007-09-29 21:25:50.500 272 12526.05 34.92 55337.62 88888.00 2007-09-29 21:25:50.625 272 12526.08 34.98 55337.60 88888.00 2007-09-29 21:25:50.750 272 12526.10 35.02 55337.60 88888.00 2007-09-29 21:25:50.875 272 12526.12 35.02 55337.60 88888.00 2007-09-29 21:25:51.000 272 12526.12 35.02 55337.60 88888.00 2007-09-29 21:25:51.125 272 12526.15 35.05 55337.60 88888.00 2007-09-29 21:25:51.250 272 12526.10 35.12 55337.62 88888.00 2007-09-29 21:25:51.375 272 12526.10 35.20 55337.62 88888.00 2007-09-29 21:25:51.500 272 12526.08 35.20 55337.60 88888.00 2007-09-29 21:25:51.625 272 12526.05 35.12 55337.60 88888.00 2007-09-29 21:25:51.750 272 12526.00 35.08 55337.60 88888.00 2007-09-29 21:25:51.875 272 12525.98 35.15 55337.62 88888.00 2007-09-29 21:25:52.000 272 12526.08 35.17 55337.60 88888.00 2007-09-29 21:25:52.125 272 12526.12 35.20 55337.60 88888.00 2007-09-29 21:25:52.250 272 12526.08 35.15 55337.60 88888.00 2007-09-29 21:25:52.375 272 12526.05 35.20 55337.60 88888.00 2007-09-29 21:25:52.500 272 12526.05 35.27 55337.60 88888.00 2007-09-29 21:25:52.625 272 12526.10 35.27 55337.60 88888.00 2007-09-29 21:25:52.750 272 12526.00 35.25 55337.60 88888.00 2007-09-29 21:25:52.875 272 12525.95 35.25 55337.60 88888.00 2007-09-29 21:25:53.000 272 12525.95 35.27 55337.57 88888.00 2007-09-29 21:25:53.125 272 12525.98 35.33 55337.57 88888.00 2007-09-29 21:25:53.250 272 12526.02 35.33 55337.62 88888.00 2007-09-29 21:25:53.375 272 12526.08 35.40 55337.65 88888.00 2007-09-29 21:25:53.500 272 12526.08 35.40 55337.62 88888.00 2007-09-29 21:25:53.625 272 12526.08 35.35 55337.60 88888.00 2007-09-29 21:25:53.750 272 12526.02 35.35 55337.60 88888.00 2007-09-29 21:25:53.875 272 12525.95 35.40 55337.60 88888.00 2007-09-29 21:25:54.000 272 12525.92 35.45 55337.62 88888.00 2007-09-29 21:25:54.125 272 12525.95 35.45 55337.62 88888.00 2007-09-29 21:25:54.250 272 12525.95 35.45 55337.62 88888.00 2007-09-29 21:25:54.375 272 12525.92 35.48 55337.65 88888.00 2007-09-29 21:25:54.500 272 12525.92 35.48 55337.65 88888.00 2007-09-29 21:25:54.625 272 12525.95 35.50 55337.62 88888.00 2007-09-29 21:25:54.750 272 12525.95 35.48 55337.60 88888.00 2007-09-29 21:25:54.875 272 12525.95 35.50 55337.62 88888.00 2007-09-29 21:25:55.000 272 12525.98 35.58 55337.62 88888.00 2007-09-29 21:25:55.125 272 12525.92 35.60 55337.62 88888.00 2007-09-29 21:25:55.250 272 12525.85 35.58 55337.62 88888.00 2007-09-29 21:25:55.375 272 12525.83 35.52 55337.65 88888.00 2007-09-29 21:25:55.500 272 12525.80 35.48 55337.65 88888.00 2007-09-29 21:25:55.625 272 12525.83 35.52 55337.65 88888.00 2007-09-29 21:25:55.750 272 12525.83 35.58 55337.62 88888.00 2007-09-29 21:25:55.875 272 12525.75 35.58 55337.60 88888.00 2007-09-29 21:25:56.000 272 12525.70 35.58 55337.57 88888.00 2007-09-29 21:25:56.125 272 12525.67 35.58 55337.65 88888.00 2007-09-29 21:25:56.250 272 12525.65 35.58 55337.65 88888.00 2007-09-29 21:25:56.375 272 12525.62 35.58 55337.65 88888.00 2007-09-29 21:25:56.500 272 12525.62 35.62 55337.65 88888.00 2007-09-29 21:25:56.625 272 12525.60 35.62 55337.68 88888.00 2007-09-29 21:25:56.750 272 12525.60 35.70 55337.68 88888.00 2007-09-29 21:25:56.875 272 12525.60 35.67 55337.68 88888.00 2007-09-29 21:25:57.000 272 12525.52 35.65 55337.70 88888.00 2007-09-29 21:25:57.125 272 12525.52 35.70 55337.72 88888.00 2007-09-29 21:25:57.250 272 12525.45 35.73 55337.72 88888.00 2007-09-29 21:25:57.375 272 12525.48 35.70 55337.72 88888.00 2007-09-29 21:25:57.500 272 12525.52 35.73 55337.72 88888.00 2007-09-29 21:25:57.625 272 12525.52 35.75 55337.80 88888.00 2007-09-29 21:25:57.750 272 12525.48 35.70 55337.78 88888.00 2007-09-29 21:25:57.875 272 12525.40 35.70 55337.78 88888.00 2007-09-29 21:25:58.000 272 12525.35 35.75 55337.75 88888.00 2007-09-29 21:25:58.125 272 12525.33 35.77 55337.78 88888.00 2007-09-29 21:25:58.250 272 12525.33 35.70 55337.78 88888.00 2007-09-29 21:25:58.375 272 12525.40 35.75 55337.82 88888.00 2007-09-29 21:25:58.500 272 12525.38 35.75 55337.80 88888.00 2007-09-29 21:25:58.625 272 12525.35 35.73 55337.75 88888.00 2007-09-29 21:25:58.750 272 12525.35 35.73 55337.75 88888.00 2007-09-29 21:25:58.875 272 12525.33 35.77 55337.78 88888.00 2007-09-29 21:25:59.000 272 12525.33 35.83 55337.78 88888.00 2007-09-29 21:25:59.125 272 12525.38 35.80 55337.80 88888.00 2007-09-29 21:25:59.250 272 12525.27 35.70 55337.80 88888.00 2007-09-29 21:25:59.375 272 12525.38 35.77 55337.82 88888.00 2007-09-29 21:25:59.500 272 12525.35 35.83 55337.82 88888.00 2007-09-29 21:25:59.625 272 12525.25 35.77 55337.80 88888.00 2007-09-29 21:25:59.750 272 12525.15 35.80 55337.80 88888.00 2007-09-29 21:25:59.875 272 12525.15 35.83 55337.80 88888.00 2007-09-29 21:26:00.000 272 12525.10 35.83 55337.80 88888.00 2007-09-29 21:26:00.125 272 12525.08 35.80 55337.82 88888.00 2007-09-29 21:26:00.250 272 12525.12 35.85 55337.85 88888.00 2007-09-29 21:26:00.375 272 12525.23 35.90 55337.88 88888.00 2007-09-29 21:26:00.500 272 12525.15 35.88 55337.85 88888.00 2007-09-29 21:26:00.625 272 12525.02 35.85 55337.88 88888.00 2007-09-29 21:26:00.750 272 12525.00 35.88 55337.88 88888.00 2007-09-29 21:26:00.875 272 12524.98 35.88 55337.85 88888.00 2007-09-29 21:26:01.000 272 12524.98 35.83 55337.85 88888.00 2007-09-29 21:26:01.125 272 12525.00 35.83 55337.85 88888.00 2007-09-29 21:26:01.250 272 12524.92 35.83 55337.88 88888.00 2007-09-29 21:26:01.375 272 12524.92 35.85 55337.93 88888.00 2007-09-29 21:26:01.500 272 12524.88 35.83 55337.93 88888.00 2007-09-29 21:26:01.625 272 12524.83 35.83 55337.93 88888.00 2007-09-29 21:26:01.750 272 12524.85 35.80 55337.93 88888.00 2007-09-29 21:26:01.875 272 12524.88 35.88 55337.95 88888.00 2007-09-29 21:26:02.000 272 12524.88 35.83 55337.93 88888.00 2007-09-29 21:26:02.125 272 12524.88 35.80 55337.97 88888.00 2007-09-29 21:26:02.250 272 12524.85 35.80 55337.97 88888.00 2007-09-29 21:26:02.375 272 12524.83 35.80 55337.95 88888.00 2007-09-29 21:26:02.500 272 12524.80 35.80 55337.97 88888.00 2007-09-29 21:26:02.625 272 12524.70 35.83 55337.97 88888.00 2007-09-29 21:26:02.750 272 12524.65 35.75 55337.97 88888.00 2007-09-29 21:26:02.875 272 12524.67 35.75 55338.00 88888.00 2007-09-29 21:26:03.000 272 12524.67 35.83 55338.03 88888.00 2007-09-29 21:26:03.125 272 12524.67 35.88 55338.05 88888.00 2007-09-29 21:26:03.250 272 12524.58 35.83 55338.05 88888.00 2007-09-29 21:26:03.375 272 12524.62 35.85 55338.07 88888.00 2007-09-29 21:26:03.500 272 12524.62 35.85 55338.07 88888.00 2007-09-29 21:26:03.625 272 12524.60 35.85 55338.05 88888.00 2007-09-29 21:26:03.750 272 12524.52 35.83 55338.07 88888.00 2007-09-29 21:26:03.875 272 12524.50 35.83 55338.05 88888.00 2007-09-29 21:26:04.000 272 12524.58 35.85 55338.07 88888.00 2007-09-29 21:26:04.125 272 12524.58 35.88 55338.10 88888.00 2007-09-29 21:26:04.250 272 12524.52 35.88 55338.15 88888.00 2007-09-29 21:26:04.375 272 12524.52 35.85 55338.12 88888.00 2007-09-29 21:26:04.500 272 12524.48 35.85 55338.15 88888.00 2007-09-29 21:26:04.625 272 12524.45 35.80 55338.10 88888.00 2007-09-29 21:26:04.750 272 12524.42 35.80 55338.10 88888.00 2007-09-29 21:26:04.875 272 12524.35 35.77 55338.12 88888.00 2007-09-29 21:26:05.000 272 12524.30 35.73 55338.10 88888.00 2007-09-29 21:26:05.125 272 12524.25 35.83 55338.10 88888.00 2007-09-29 21:26:05.250 272 12524.15 35.83 55338.12 88888.00 2007-09-29 21:26:05.375 272 12524.08 35.83 55338.15 88888.00 2007-09-29 21:26:05.500 272 12524.05 35.80 55338.15 88888.00 2007-09-29 21:26:05.625 272 12524.08 35.83 55338.20 88888.00 2007-09-29 21:26:05.750 272 12524.08 35.83 55338.20 88888.00 2007-09-29 21:26:05.875 272 12524.05 35.80 55338.18 88888.00 2007-09-29 21:26:06.000 272 12524.02 35.75 55338.20 88888.00 2007-09-29 21:26:06.125 272 12523.98 35.75 55338.18 88888.00 2007-09-29 21:26:06.250 272 12523.95 35.80 55338.20 88888.00 2007-09-29 21:26:06.375 272 12523.95 35.83 55338.22 88888.00 2007-09-29 21:26:06.500 272 12523.90 35.85 55338.28 88888.00 2007-09-29 21:26:06.625 272 12523.88 35.83 55338.28 88888.00 2007-09-29 21:26:06.750 272 12523.85 35.80 55338.25 88888.00 2007-09-29 21:26:06.875 272 12523.88 35.80 55338.25 88888.00 2007-09-29 21:26:07.000 272 12523.85 35.80 55338.25 88888.00 2007-09-29 21:26:07.125 272 12523.75 35.80 55338.25 88888.00 2007-09-29 21:26:07.250 272 12523.65 35.75 55338.28 88888.00 2007-09-29 21:26:07.375 272 12523.73 35.77 55338.25 88888.00 2007-09-29 21:26:07.500 272 12523.67 35.80 55338.25 88888.00 2007-09-29 21:26:07.625 272 12523.70 35.83 55338.30 88888.00 2007-09-29 21:26:07.750 272 12523.65 35.80 55338.32 88888.00 2007-09-29 21:26:07.875 272 12523.58 35.77 55338.35 88888.00 2007-09-29 21:26:08.000 272 12523.52 35.80 55338.35 88888.00 2007-09-29 21:26:08.125 272 12523.55 35.83 55338.38 88888.00 2007-09-29 21:26:08.250 272 12523.52 35.75 55338.38 88888.00 2007-09-29 21:26:08.375 272 12523.55 35.73 55338.38 88888.00 2007-09-29 21:26:08.500 272 12523.55 35.73 55338.38 88888.00 2007-09-29 21:26:08.625 272 12523.45 35.67 55338.38 88888.00 2007-09-29 21:26:08.750 272 12523.40 35.70 55338.38 88888.00 2007-09-29 21:26:08.875 272 12523.42 35.75 55338.40 88888.00 2007-09-29 21:26:09.000 272 12523.50 35.77 55338.43 88888.00 2007-09-29 21:26:09.125 272 12523.48 35.70 55338.40 88888.00 2007-09-29 21:26:09.250 272 12523.40 35.65 55338.43 88888.00 2007-09-29 21:26:09.375 272 12523.40 35.58 55338.40 88888.00 2007-09-29 21:26:09.500 272 12523.30 35.58 55338.40 88888.00 2007-09-29 21:26:09.625 272 12523.27 35.60 55338.40 88888.00 2007-09-29 21:26:09.750 272 12523.23 35.62 55338.43 88888.00 2007-09-29 21:26:09.875 272 12523.20 35.58 55338.45 88888.00 2007-09-29 21:26:10.000 272 12523.17 35.52 55338.43 88888.00 2007-09-29 21:26:10.125 272 12523.20 35.50 55338.43 88888.00 2007-09-29 21:26:10.250 272 12523.17 35.50 55338.45 88888.00 2007-09-29 21:26:10.375 272 12523.23 35.58 55338.45 88888.00 2007-09-29 21:26:10.500 272 12523.15 35.52 55338.45 88888.00 2007-09-29 21:26:10.625 272 12523.10 35.48 55338.47 88888.00 2007-09-29 21:26:10.750 272 12523.05 35.42 55338.47 88888.00 2007-09-29 21:26:10.875 272 12523.00 35.35 55338.45 88888.00 2007-09-29 21:26:11.000 272 12523.05 35.38 55338.47 88888.00 2007-09-29 21:26:11.125 272 12523.05 35.45 55338.50 88888.00 2007-09-29 21:26:11.250 272 12523.02 35.42 55338.53 88888.00 2007-09-29 21:26:11.375 272 12523.00 35.42 55338.53 88888.00 2007-09-29 21:26:11.500 272 12522.90 35.38 55338.55 88888.00 2007-09-29 21:26:11.625 272 12522.77 35.30 55338.55 88888.00 2007-09-29 21:26:11.750 272 12522.75 35.23 55338.53 88888.00 2007-09-29 21:26:11.875 272 12522.75 35.20 55338.55 88888.00 2007-09-29 21:26:12.000 272 12522.75 35.20 55338.57 88888.00 2007-09-29 21:26:12.125 272 12522.65 35.20 55338.60 88888.00 2007-09-29 21:26:12.250 272 12522.62 35.20 55338.60 88888.00 2007-09-29 21:26:12.375 272 12522.67 35.17 55338.65 88888.00 2007-09-29 21:26:12.500 272 12522.62 35.15 55338.65 88888.00 2007-09-29 21:26:12.625 272 12522.58 35.12 55338.62 88888.00 2007-09-29 21:26:12.750 272 12522.55 35.10 55338.62 88888.00 2007-09-29 21:26:12.875 272 12522.52 35.00 55338.62 88888.00 2007-09-29 21:26:13.000 272 12522.50 34.98 55338.60 88888.00 2007-09-29 21:26:13.125 272 12522.50 35.00 55338.62 88888.00 2007-09-29 21:26:13.250 272 12522.40 34.92 55338.62 88888.00 2007-09-29 21:26:13.375 272 12522.45 34.90 55338.65 88888.00 2007-09-29 21:26:13.500 272 12522.38 34.88 55338.68 88888.00 2007-09-29 21:26:13.625 272 12522.38 34.90 55338.68 88888.00 2007-09-29 21:26:13.750 272 12522.30 34.85 55338.68 88888.00 2007-09-29 21:26:13.875 272 12522.23 34.80 55338.68 88888.00 2007-09-29 21:26:14.000 272 12522.27 34.80 55338.68 88888.00 2007-09-29 21:26:14.125 272 12522.23 34.77 55338.72 88888.00 2007-09-29 21:26:14.250 272 12522.23 34.73 55338.72 88888.00 2007-09-29 21:26:14.375 272 12522.15 34.73 55338.75 88888.00 2007-09-29 21:26:14.500 272 12522.02 34.65 55338.75 88888.00 2007-09-29 21:26:14.625 272 12521.95 34.60 55338.75 88888.00 2007-09-29 21:26:14.750 272 12521.95 34.58 55338.78 88888.00 2007-09-29 21:26:14.875 272 12522.05 34.62 55338.82 88888.00 2007-09-29 21:26:15.000 272 12522.02 34.62 55338.80 88888.00 2007-09-29 21:26:15.125 272 12522.02 34.55 55338.80 88888.00 2007-09-29 21:26:15.250 272 12521.98 34.50 55338.82 88888.00 2007-09-29 21:26:15.375 272 12521.95 34.45 55338.80 88888.00 2007-09-29 21:26:15.500 272 12521.90 34.42 55338.78 88888.00 2007-09-29 21:26:15.625 272 12521.92 34.40 55338.78 88888.00 2007-09-29 21:26:15.750 272 12521.90 34.40 55338.80 88888.00 2007-09-29 21:26:15.875 272 12521.85 34.40 55338.82 88888.00 2007-09-29 21:26:16.000 272 12521.80 34.38 55338.78 88888.00 2007-09-29 21:26:16.125 272 12521.83 34.38 55338.82 88888.00 2007-09-29 21:26:16.250 272 12521.83 34.35 55338.85 88888.00 2007-09-29 21:26:16.375 272 12521.83 34.33 55338.85 88888.00 2007-09-29 21:26:16.500 272 12521.75 34.27 55338.80 88888.00 2007-09-29 21:26:16.625 272 12521.70 34.30 55338.88 88888.00 2007-09-29 21:26:16.750 272 12521.73 34.25 55338.85 88888.00 2007-09-29 21:26:16.875 272 12521.67 34.17 55338.85 88888.00 2007-09-29 21:26:17.000 272 12521.70 34.12 55338.82 88888.00 2007-09-29 21:26:17.125 272 12521.70 34.10 55338.85 88888.00 2007-09-29 21:26:17.250 272 12521.62 34.08 55338.85 88888.00 2007-09-29 21:26:17.375 272 12521.62 34.08 55338.85 88888.00 2007-09-29 21:26:17.500 272 12521.60 34.08 55338.85 88888.00 2007-09-29 21:26:17.625 272 12521.60 34.08 55338.85 88888.00 2007-09-29 21:26:17.750 272 12521.60 34.02 55338.85 88888.00 2007-09-29 21:26:17.875 272 12521.65 34.08 55338.88 88888.00 2007-09-29 21:26:18.000 272 12521.62 34.05 55338.85 88888.00 2007-09-29 21:26:18.125 272 12521.58 34.00 55338.88 88888.00 2007-09-29 21:26:18.250 272 12521.52 33.95 55338.85 88888.00 2007-09-29 21:26:18.375 272 12521.58 33.95 55338.88 88888.00 2007-09-29 21:26:18.500 272 12521.52 33.92 55338.90 88888.00 2007-09-29 21:26:18.625 272 12521.45 33.90 55338.93 88888.00 2007-09-29 21:26:18.750 272 12521.48 33.88 55338.90 88888.00 2007-09-29 21:26:18.875 272 12521.48 33.83 55338.90 88888.00 2007-09-29 21:26:19.000 272 12521.45 33.80 55338.88 88888.00 2007-09-29 21:26:19.125 272 12521.48 33.77 55338.90 88888.00 2007-09-29 21:26:19.250 272 12521.40 33.73 55338.93 88888.00 2007-09-29 21:26:19.375 272 12521.33 33.73 55338.93 88888.00 2007-09-29 21:26:19.500 272 12521.23 33.75 55338.93 88888.00 2007-09-29 21:26:19.625 272 12521.30 33.80 55338.93 88888.00 2007-09-29 21:26:19.750 272 12521.33 33.77 55338.93 88888.00 2007-09-29 21:26:19.875 272 12521.35 33.70 55338.90 88888.00 2007-09-29 21:26:20.000 272 12521.35 33.73 55338.88 88888.00 2007-09-29 21:26:20.125 272 12521.38 33.77 55338.95 88888.00 2007-09-29 21:26:20.250 272 12521.27 33.73 55338.93 88888.00 2007-09-29 21:26:20.375 272 12521.27 33.65 55338.90 88888.00 2007-09-29 21:26:20.500 272 12521.25 33.62 55338.90 88888.00 2007-09-29 21:26:20.625 272 12521.20 33.58 55338.90 88888.00 2007-09-29 21:26:20.750 272 12521.20 33.60 55338.93 88888.00 2007-09-29 21:26:20.875 272 12521.25 33.60 55338.93 88888.00 2007-09-29 21:26:21.000 272 12521.25 33.55 55338.85 88888.00 2007-09-29 21:26:21.125 272 12521.17 33.48 55338.80 88888.00 2007-09-29 21:26:21.250 272 12521.12 33.50 55338.82 88888.00 2007-09-29 21:26:21.375 272 12521.20 33.58 55338.88 88888.00 2007-09-29 21:26:21.500 272 12521.25 33.58 55338.90 88888.00 2007-09-29 21:26:21.625 272 12521.23 33.52 55338.88 88888.00 2007-09-29 21:26:21.750 272 12521.20 33.52 55338.88 88888.00 2007-09-29 21:26:21.875 272 12521.23 33.55 55338.90 88888.00 2007-09-29 21:26:22.000 272 12521.20 33.50 55338.85 88888.00 2007-09-29 21:26:22.125 272 12521.15 33.48 55338.82 88888.00 2007-09-29 21:26:22.250 272 12521.10 33.50 55338.85 88888.00 2007-09-29 21:26:22.375 272 12521.12 33.50 55338.88 88888.00 2007-09-29 21:26:22.500 272 12521.12 33.45 55338.85 88888.00 2007-09-29 21:26:22.625 272 12521.17 33.48 55338.85 88888.00 2007-09-29 21:26:22.750 272 12521.20 33.42 55338.85 88888.00 2007-09-29 21:26:22.875 272 12521.27 33.40 55338.88 88888.00 2007-09-29 21:26:23.000 272 12521.33 33.42 55338.88 88888.00 2007-09-29 21:26:23.125 272 12521.25 33.40 55338.88 88888.00 2007-09-29 21:26:23.250 272 12521.23 33.38 55338.85 88888.00 2007-09-29 21:26:23.375 272 12521.23 33.38 55338.85 88888.00 2007-09-29 21:26:23.500 272 12521.25 33.42 55338.85 88888.00 2007-09-29 21:26:23.625 272 12521.23 33.38 55338.88 88888.00 2007-09-29 21:26:23.750 272 12521.17 33.33 55338.82 88888.00 2007-09-29 21:26:23.875 272 12521.10 33.23 55338.80 88888.00 2007-09-29 21:26:24.000 272 12520.98 33.23 55338.78 88888.00 2007-09-29 21:26:24.125 272 12520.98 33.25 55338.82 88888.00 2007-09-29 21:26:24.250 272 12521.08 33.25 55338.82 88888.00 2007-09-29 21:26:24.375 272 12521.15 33.23 55338.78 88888.00 2007-09-29 21:26:24.500 272 12521.17 33.23 55338.78 88888.00 2007-09-29 21:26:24.625 272 12521.15 33.17 55338.78 88888.00 2007-09-29 21:26:24.750 272 12521.10 33.10 55338.75 88888.00 2007-09-29 21:26:24.875 272 12521.12 33.15 55338.75 88888.00 2007-09-29 21:26:25.000 272 12521.17 33.15 55338.75 88888.00 2007-09-29 21:26:25.125 272 12521.20 33.10 55338.78 88888.00 2007-09-29 21:26:25.250 272 12521.12 33.08 55338.75 88888.00 2007-09-29 21:26:25.375 272 12521.10 33.08 55338.78 88888.00 2007-09-29 21:26:25.500 272 12521.12 33.08 55338.75 88888.00 2007-09-29 21:26:25.625 272 12521.20 33.12 55338.75 88888.00 2007-09-29 21:26:25.750 272 12521.17 33.08 55338.70 88888.00 2007-09-29 21:26:25.875 272 12521.17 33.12 55338.75 88888.00 2007-09-29 21:26:26.000 272 12521.23 33.10 55338.75 88888.00 2007-09-29 21:26:26.125 272 12521.17 33.00 55338.72 88888.00 2007-09-29 21:26:26.250 272 12521.17 32.92 55338.72 88888.00 2007-09-29 21:26:26.375 272 12521.17 32.95 55338.75 88888.00 2007-09-29 21:26:26.500 272 12521.17 33.02 55338.75 88888.00 2007-09-29 21:26:26.625 272 12521.17 32.98 55338.75 88888.00 2007-09-29 21:26:26.750 272 12521.20 32.88 55338.70 88888.00 2007-09-29 21:26:26.875 272 12521.20 32.85 55338.70 88888.00 2007-09-29 21:26:27.000 272 12521.17 32.85 55338.70 88888.00 2007-09-29 21:26:27.125 272 12521.15 32.85 55338.72 88888.00 2007-09-29 21:26:27.250 272 12521.10 32.77 55338.70 88888.00 2007-09-29 21:26:27.375 272 12521.17 32.73 55338.68 88888.00 2007-09-29 21:26:27.500 272 12521.20 32.67 55338.65 88888.00 2007-09-29 21:26:27.625 272 12521.23 32.70 55338.68 88888.00 2007-09-29 21:26:27.750 272 12521.17 32.75 55338.72 88888.00 2007-09-29 21:26:27.875 272 12521.20 32.70 55338.70 88888.00 2007-09-29 21:26:28.000 272 12521.20 32.65 55338.68 88888.00 2007-09-29 21:26:28.125 272 12521.20 32.65 55338.72 88888.00 2007-09-29 21:26:28.250 272 12521.25 32.65 55338.75 88888.00 2007-09-29 21:26:28.375 272 12521.33 32.70 55338.72 88888.00 2007-09-29 21:26:28.500 272 12521.33 32.62 55338.65 88888.00 2007-09-29 21:26:28.625 272 12521.25 32.55 55338.65 88888.00 2007-09-29 21:26:28.750 272 12521.23 32.55 55338.65 88888.00 2007-09-29 21:26:28.875 272 12521.17 32.52 55338.65 88888.00 2007-09-29 21:26:29.000 272 12521.17 32.50 55338.62 88888.00 2007-09-29 21:26:29.125 272 12521.23 32.48 55338.62 88888.00 2007-09-29 21:26:29.250 272 12521.25 32.42 55338.62 88888.00 2007-09-29 21:26:29.375 272 12521.27 32.45 55338.62 88888.00 2007-09-29 21:26:29.500 272 12521.25 32.42 55338.57 88888.00 2007-09-29 21:26:29.625 272 12521.20 32.38 55338.57 88888.00 2007-09-29 21:26:29.750 272 12521.23 32.35 55338.57 88888.00 2007-09-29 21:26:29.875 272 12521.20 32.30 55338.57 88888.00 2007-09-29 21:26:30.000 272 12521.20 32.23 55338.57 88888.00 2007-09-29 21:26:30.125 272 12521.17 32.17 55338.60 88888.00 2007-09-29 21:26:30.250 272 12521.23 32.17 55338.60 88888.00 2007-09-29 21:26:30.375 272 12521.30 32.17 55338.62 88888.00 2007-09-29 21:26:30.500 272 12521.23 32.20 55338.60 88888.00 2007-09-29 21:26:30.625 272 12521.20 32.17 55338.60 88888.00 2007-09-29 21:26:30.750 272 12521.17 32.12 55338.57 88888.00 2007-09-29 21:26:30.875 272 12521.20 32.10 55338.62 88888.00 2007-09-29 21:26:31.000 272 12521.27 32.10 55338.57 88888.00 2007-09-29 21:26:31.125 272 12521.17 32.08 55338.57 88888.00 2007-09-29 21:26:31.250 272 12521.15 32.02 55338.55 88888.00 2007-09-29 21:26:31.375 272 12521.25 32.02 55338.57 88888.00 2007-09-29 21:26:31.500 272 12521.30 32.02 55338.57 88888.00 2007-09-29 21:26:31.625 272 12521.27 32.00 55338.57 88888.00 2007-09-29 21:26:31.750 272 12521.27 32.00 55338.57 88888.00 2007-09-29 21:26:31.875 272 12521.23 31.98 55338.55 88888.00 2007-09-29 21:26:32.000 272 12521.15 31.93 55338.53 88888.00 2007-09-29 21:26:32.125 272 12521.15 31.93 55338.55 88888.00 2007-09-29 21:26:32.250 272 12521.20 31.90 55338.55 88888.00 2007-09-29 21:26:32.375 272 12521.15 31.88 55338.47 88888.00 2007-09-29 21:26:32.500 272 12521.15 31.85 55338.45 88888.00 2007-09-29 21:26:32.625 272 12521.17 31.80 55338.43 88888.00 2007-09-29 21:26:32.750 272 12521.15 31.77 55338.45 88888.00 2007-09-29 21:26:32.875 272 12521.15 31.77 55338.47 88888.00 2007-09-29 21:26:33.000 272 12521.10 31.70 55338.45 88888.00 2007-09-29 21:26:33.125 272 12521.02 31.68 55338.43 88888.00 2007-09-29 21:26:33.250 272 12520.95 31.65 55338.43 88888.00 2007-09-29 21:26:33.375 272 12521.00 31.70 55338.43 88888.00 2007-09-29 21:26:33.500 272 12521.02 31.68 55338.43 88888.00 2007-09-29 21:26:33.625 272 12521.08 31.68 55338.43 88888.00 2007-09-29 21:26:33.750 272 12520.98 31.62 55338.40 88888.00 2007-09-29 21:26:33.875 272 12521.02 31.65 55338.45 88888.00 2007-09-29 21:26:34.000 272 12521.10 31.65 55338.45 88888.00 2007-09-29 21:26:34.125 272 12521.08 31.57 55338.45 88888.00 2007-09-29 21:26:34.250 272 12520.95 31.48 55338.43 88888.00 2007-09-29 21:26:34.375 272 12521.02 31.48 55338.38 88888.00 2007-09-29 21:26:34.500 272 12521.00 31.45 55338.35 88888.00 2007-09-29 21:26:34.625 272 12520.98 31.50 55338.40 88888.00 2007-09-29 21:26:34.750 272 12520.95 31.52 55338.40 88888.00 2007-09-29 21:26:34.875 272 12520.98 31.50 55338.40 88888.00 2007-09-29 21:26:35.000 272 12520.95 31.48 55338.38 88888.00 2007-09-29 21:26:35.125 272 12521.00 31.48 55338.38 88888.00 2007-09-29 21:26:35.250 272 12520.98 31.43 55338.38 88888.00 2007-09-29 21:26:35.375 272 12521.02 31.43 55338.30 88888.00 2007-09-29 21:26:35.500 272 12520.98 31.43 55338.28 88888.00 2007-09-29 21:26:35.625 272 12520.92 31.38 55338.30 88888.00 2007-09-29 21:26:35.750 272 12521.00 31.40 55338.35 88888.00 2007-09-29 21:26:35.875 272 12521.05 31.38 55338.30 88888.00 2007-09-29 21:26:36.000 272 12520.98 31.30 55338.28 88888.00 2007-09-29 21:26:36.125 272 12520.90 31.30 55338.28 88888.00 2007-09-29 21:26:36.250 272 12520.90 31.32 55338.30 88888.00 2007-09-29 21:26:36.375 272 12520.98 31.38 55338.28 88888.00 2007-09-29 21:26:36.500 272 12521.00 31.35 55338.25 88888.00 2007-09-29 21:26:36.625 272 12520.88 31.32 55338.25 88888.00 2007-09-29 21:26:36.750 272 12520.85 31.35 55338.28 88888.00 2007-09-29 21:26:36.875 272 12520.83 31.32 55338.28 88888.00 2007-09-29 21:26:37.000 272 12520.90 31.32 55338.28 88888.00 2007-09-29 21:26:37.125 272 12520.98 31.27 55338.28 88888.00 2007-09-29 21:26:37.250 272 12520.88 31.23 55338.28 88888.00 2007-09-29 21:26:37.375 272 12520.88 31.20 55338.25 88888.00 2007-09-29 21:26:37.500 272 12520.83 31.23 55338.22 88888.00 2007-09-29 21:26:37.625 272 12520.83 31.27 55338.22 88888.00 2007-09-29 21:26:37.750 272 12520.85 31.27 55338.22 88888.00 2007-09-29 21:26:37.875 272 12520.92 31.30 55338.25 88888.00 2007-09-29 21:26:38.000 272 12520.98 31.32 55338.20 88888.00 2007-09-29 21:26:38.125 272 12520.92 31.32 55338.15 88888.00 2007-09-29 21:26:38.250 272 12520.85 31.32 55338.15 88888.00 2007-09-29 21:26:38.375 272 12520.85 31.27 55338.15 88888.00 2007-09-29 21:26:38.500 272 12520.80 31.27 55338.15 88888.00 2007-09-29 21:26:38.625 272 12520.88 31.35 55338.18 88888.00 2007-09-29 21:26:38.750 272 12520.90 31.32 55338.18 88888.00 2007-09-29 21:26:38.875 272 12520.88 31.27 55338.15 88888.00 2007-09-29 21:26:39.000 272 12520.88 31.25 55338.10 88888.00 2007-09-29 21:26:39.125 272 12520.88 31.30 55338.15 88888.00 2007-09-29 21:26:39.250 272 12520.77 31.25 55338.12 88888.00 2007-09-29 21:26:39.375 272 12520.80 31.27 55338.12 88888.00 2007-09-29 21:26:39.500 272 12520.73 31.25 55338.10 88888.00 2007-09-29 21:26:39.625 272 12520.65 31.25 55338.10 88888.00 2007-09-29 21:26:39.750 272 12520.73 31.23 55338.07 88888.00 2007-09-29 21:26:39.875 272 12520.77 31.27 55338.07 88888.00 2007-09-29 21:26:40.000 272 12520.75 31.25 55338.05 88888.00 2007-09-29 21:26:40.125 272 12520.73 31.20 55338.03 88888.00 2007-09-29 21:26:40.250 272 12520.67 31.18 55338.03 88888.00 2007-09-29 21:26:40.375 272 12520.75 31.25 55338.07 88888.00 2007-09-29 21:26:40.500 272 12520.80 31.32 55338.10 88888.00 2007-09-29 21:26:40.625 272 12520.77 31.35 55338.10 88888.00 2007-09-29 21:26:40.750 272 12520.73 31.32 55338.12 88888.00 2007-09-29 21:26:40.875 272 12520.73 31.27 55338.07 88888.00 2007-09-29 21:26:41.000 272 12520.70 31.23 55338.03 88888.00 2007-09-29 21:26:41.125 272 12520.73 31.30 55338.03 88888.00 2007-09-29 21:26:41.250 272 12520.67 31.32 55338.05 88888.00 2007-09-29 21:26:41.375 272 12520.80 31.38 55338.05 88888.00 2007-09-29 21:26:41.500 272 12520.75 31.30 55338.05 88888.00 2007-09-29 21:26:41.625 272 12520.60 31.27 55338.03 88888.00 2007-09-29 21:26:41.750 272 12520.52 31.30 55338.00 88888.00 2007-09-29 21:26:41.875 272 12520.62 31.30 55338.00 88888.00 2007-09-29 21:26:42.000 272 12520.62 31.27 55337.97 88888.00 2007-09-29 21:26:42.125 272 12520.52 31.23 55337.95 88888.00 2007-09-29 21:26:42.250 272 12520.55 31.27 55337.97 88888.00 2007-09-29 21:26:42.375 272 12520.60 31.30 55337.95 88888.00 2007-09-29 21:26:42.500 272 12520.55 31.35 55337.97 88888.00 2007-09-29 21:26:42.625 272 12520.58 31.40 55338.00 88888.00 2007-09-29 21:26:42.750 272 12520.60 31.38 55337.97 88888.00 2007-09-29 21:26:42.875 272 12520.55 31.32 55337.95 88888.00 2007-09-29 21:26:43.000 272 12520.50 31.35 55337.93 88888.00 2007-09-29 21:26:43.125 272 12520.55 31.40 55337.95 88888.00 2007-09-29 21:26:43.250 272 12520.58 31.30 55337.95 88888.00 2007-09-29 21:26:43.375 272 12520.58 31.25 55337.93 88888.00 2007-09-29 21:26:43.500 272 12520.50 31.27 55337.90 88888.00 2007-09-29 21:26:43.625 272 12520.42 31.25 55337.90 88888.00 2007-09-29 21:26:43.750 272 12520.40 31.27 55337.90 88888.00 2007-09-29 21:26:43.875 272 12520.45 31.30 55337.88 88888.00 2007-09-29 21:26:44.000 272 12520.38 31.25 55337.82 88888.00 2007-09-29 21:26:44.125 272 12520.38 31.23 55337.80 88888.00 2007-09-29 21:26:44.250 272 12520.33 31.23 55337.85 88888.00 2007-09-29 21:26:44.375 272 12520.40 31.35 55337.85 88888.00 2007-09-29 21:26:44.500 272 12520.40 31.35 55337.82 88888.00 2007-09-29 21:26:44.625 272 12520.38 31.32 55337.85 88888.00 2007-09-29 21:26:44.750 272 12520.40 31.35 55337.88 88888.00 2007-09-29 21:26:44.875 272 12520.40 31.35 55337.85 88888.00 2007-09-29 21:26:45.000 272 12520.30 31.30 55337.80 88888.00 2007-09-29 21:26:45.125 272 12520.33 31.30 55337.82 88888.00 2007-09-29 21:26:45.250 272 12520.35 31.32 55337.85 88888.00 2007-09-29 21:26:45.375 272 12520.40 31.38 55337.85 88888.00 2007-09-29 21:26:45.500 272 12520.38 31.35 55337.85 88888.00 2007-09-29 21:26:45.625 272 12520.35 31.32 55337.85 88888.00 2007-09-29 21:26:45.750 272 12520.40 31.30 55337.88 88888.00 2007-09-29 21:26:45.875 272 12520.38 31.30 55337.88 88888.00 2007-09-29 21:26:46.000 272 12520.35 31.32 55337.85 88888.00 2007-09-29 21:26:46.125 272 12520.35 31.38 55337.85 88888.00 2007-09-29 21:26:46.250 272 12520.30 31.30 55337.85 88888.00 2007-09-29 21:26:46.375 272 12520.30 31.27 55337.82 88888.00 2007-09-29 21:26:46.500 272 12520.33 31.32 55337.80 88888.00 2007-09-29 21:26:46.625 272 12520.33 31.38 55337.82 88888.00 2007-09-29 21:26:46.750 272 12520.23 31.30 55337.80 88888.00 2007-09-29 21:26:46.875 272 12520.08 31.23 55337.80 88888.00 2007-09-29 21:26:47.000 272 12520.02 31.20 55337.78 88888.00 2007-09-29 21:26:47.125 272 12519.98 31.25 55337.80 88888.00 2007-09-29 21:26:47.250 272 12520.10 31.32 55337.75 88888.00 2007-09-29 21:26:47.375 272 12520.12 31.35 55337.78 88888.00 2007-09-29 21:26:47.500 272 12520.00 31.27 55337.78 88888.00 2007-09-29 21:26:47.625 272 12519.98 31.30 55337.80 88888.00 2007-09-29 21:26:47.750 272 12520.02 31.32 55337.75 88888.00 2007-09-29 21:26:47.875 272 12519.98 31.25 55337.72 88888.00 2007-09-29 21:26:48.000 272 12520.00 31.30 55337.72 88888.00 2007-09-29 21:26:48.125 272 12520.02 31.35 55337.75 88888.00 2007-09-29 21:26:48.250 272 12519.98 31.30 55337.72 88888.00 2007-09-29 21:26:48.375 272 12520.00 31.27 55337.72 88888.00 2007-09-29 21:26:48.500 272 12519.95 31.27 55337.72 88888.00 2007-09-29 21:26:48.625 272 12519.92 31.27 55337.75 88888.00 2007-09-29 21:26:48.750 272 12520.02 31.27 55337.75 88888.00 2007-09-29 21:26:48.875 272 12520.05 31.38 55337.75 88888.00 2007-09-29 21:26:49.000 272 12519.92 31.30 55337.70 88888.00 2007-09-29 21:26:49.125 272 12519.83 31.25 55337.68 88888.00 2007-09-29 21:26:49.250 272 12519.83 31.27 55337.70 88888.00 2007-09-29 21:26:49.375 272 12519.95 31.35 55337.70 88888.00 2007-09-29 21:26:49.500 272 12519.95 31.35 55337.70 88888.00 2007-09-29 21:26:49.625 272 12519.92 31.32 55337.70 88888.00 2007-09-29 21:26:49.750 272 12519.88 31.30 55337.68 88888.00 2007-09-29 21:26:49.875 272 12519.88 31.32 55337.70 88888.00 2007-09-29 21:26:50.000 272 12519.90 31.38 55337.70 88888.00 2007-09-29 21:26:50.125 272 12519.80 31.35 55337.75 88888.00 2007-09-29 21:26:50.250 272 12519.80 31.25 55337.75 88888.00 2007-09-29 21:26:50.375 272 12519.85 31.30 55337.72 88888.00 2007-09-29 21:26:50.500 272 12519.88 31.32 55337.72 88888.00 2007-09-29 21:26:50.625 272 12519.75 31.30 55337.70 88888.00 2007-09-29 21:26:50.750 272 12519.67 31.25 55337.70 88888.00 2007-09-29 21:26:50.875 272 12519.67 31.27 55337.70 88888.00 2007-09-29 21:26:51.000 272 12519.75 31.30 55337.72 88888.00 2007-09-29 21:26:51.125 272 12519.83 31.30 55337.72 88888.00 2007-09-29 21:26:51.250 272 12519.75 31.27 55337.68 88888.00 2007-09-29 21:26:51.375 272 12519.67 31.30 55337.65 88888.00 2007-09-29 21:26:51.500 272 12519.65 31.30 55337.68 88888.00 2007-09-29 21:26:51.625 272 12519.73 31.32 55337.72 88888.00 2007-09-29 21:26:51.750 272 12519.67 31.32 55337.70 88888.00 2007-09-29 21:26:51.875 272 12519.67 31.30 55337.68 88888.00 2007-09-29 21:26:52.000 272 12519.65 31.27 55337.68 88888.00 2007-09-29 21:26:52.125 272 12519.60 31.23 55337.68 88888.00 2007-09-29 21:26:52.250 272 12519.55 31.20 55337.68 88888.00 2007-09-29 21:26:52.375 272 12519.52 31.23 55337.68 88888.00 2007-09-29 21:26:52.500 272 12519.50 31.15 55337.65 88888.00 2007-09-29 21:26:52.625 272 12519.50 31.18 55337.68 88888.00 2007-09-29 21:26:52.750 272 12519.60 31.30 55337.70 88888.00 2007-09-29 21:26:52.875 272 12519.55 31.25 55337.70 88888.00 2007-09-29 21:26:53.000 272 12519.52 31.20 55337.68 88888.00 2007-09-29 21:26:53.125 272 12519.55 31.20 55337.68 88888.00 2007-09-29 21:26:53.250 272 12519.42 31.20 55337.68 88888.00 2007-09-29 21:26:53.375 272 12519.42 31.23 55337.68 88888.00 2007-09-29 21:26:53.500 272 12519.45 31.20 55337.65 88888.00 2007-09-29 21:26:53.625 272 12519.42 31.23 55337.65 88888.00 2007-09-29 21:26:53.750 272 12519.35 31.15 55337.65 88888.00 2007-09-29 21:26:53.875 272 12519.30 31.12 55337.68 88888.00 2007-09-29 21:26:54.000 272 12519.35 31.12 55337.68 88888.00 2007-09-29 21:26:54.125 272 12519.42 31.12 55337.65 88888.00 2007-09-29 21:26:54.250 272 12519.40 31.15 55337.68 88888.00 2007-09-29 21:26:54.375 272 12519.42 31.12 55337.65 88888.00 2007-09-29 21:26:54.500 272 12519.40 31.10 55337.62 88888.00 2007-09-29 21:26:54.625 272 12519.40 31.07 55337.62 88888.00 2007-09-29 21:26:54.750 272 12519.35 31.00 55337.60 88888.00 2007-09-29 21:26:54.875 272 12519.38 31.00 55337.62 88888.00 2007-09-29 21:26:55.000 272 12519.42 31.07 55337.65 88888.00 2007-09-29 21:26:55.125 272 12519.40 31.07 55337.65 88888.00 2007-09-29 21:26:55.250 272 12519.30 30.95 55337.62 88888.00 2007-09-29 21:26:55.375 272 12519.23 30.93 55337.60 88888.00 2007-09-29 21:26:55.500 272 12519.25 30.93 55337.60 88888.00 2007-09-29 21:26:55.625 272 12519.30 30.98 55337.62 88888.00 2007-09-29 21:26:55.750 272 12519.35 30.98 55337.65 88888.00 2007-09-29 21:26:55.875 272 12519.35 30.90 55337.62 88888.00 2007-09-29 21:26:56.000 272 12519.30 30.90 55337.60 88888.00 2007-09-29 21:26:56.125 272 12519.27 30.95 55337.65 88888.00 2007-09-29 21:26:56.250 272 12519.23 30.85 55337.68 88888.00 2007-09-29 21:26:56.375 272 12519.23 30.80 55337.62 88888.00 2007-09-29 21:26:56.500 272 12519.25 30.80 55337.60 88888.00 2007-09-29 21:26:56.625 272 12519.27 30.88 55337.60 88888.00 2007-09-29 21:26:56.750 272 12519.25 30.80 55337.57 88888.00 2007-09-29 21:26:56.875 272 12519.17 30.77 55337.62 88888.00 2007-09-29 21:26:57.000 272 12519.15 30.75 55337.60 88888.00 2007-09-29 21:26:57.125 272 12519.15 30.73 55337.57 88888.00 2007-09-29 21:26:57.250 272 12519.12 30.70 55337.57 88888.00 2007-09-29 21:26:57.375 272 12519.20 30.73 55337.60 88888.00 2007-09-29 21:26:57.500 272 12519.15 30.68 55337.60 88888.00 2007-09-29 21:26:57.625 272 12519.17 30.70 55337.62 88888.00 2007-09-29 21:26:57.750 272 12519.15 30.60 55337.60 88888.00 2007-09-29 21:26:57.875 272 12519.10 30.52 55337.60 88888.00 2007-09-29 21:26:58.000 272 12519.15 30.48 55337.60 88888.00 2007-09-29 21:26:58.125 272 12519.15 30.50 55337.60 88888.00 2007-09-29 21:26:58.250 272 12519.08 30.50 55337.60 88888.00 2007-09-29 21:26:58.375 272 12519.12 30.52 55337.65 88888.00 2007-09-29 21:26:58.500 272 12519.17 30.50 55337.68 88888.00 2007-09-29 21:26:58.625 272 12519.15 30.50 55337.68 88888.00 2007-09-29 21:26:58.750 272 12518.98 30.43 55337.62 88888.00 2007-09-29 21:26:58.875 272 12518.95 30.40 55337.62 88888.00 2007-09-29 21:26:59.000 272 12519.00 30.35 55337.60 88888.00 2007-09-29 21:26:59.125 272 12518.95 30.35 55337.62 88888.00 2007-09-29 21:26:59.250 272 12518.85 30.30 55337.62 88888.00 2007-09-29 21:26:59.375 272 12518.90 30.35 55337.65 88888.00 2007-09-29 21:26:59.500 272 12518.90 30.30 55337.65 88888.00 2007-09-29 21:26:59.625 272 12518.95 30.25 55337.65 88888.00 2007-09-29 21:26:59.750 272 12518.92 30.25 55337.68 88888.00 2007-09-29 21:26:59.875 272 12518.88 30.23 55337.62 88888.00 2007-09-29 21:27:00.000 272 12518.77 30.15 55337.60 88888.00 2007-09-29 21:27:00.125 272 12518.73 30.12 55337.65 88888.00 2007-09-29 21:27:00.250 272 12518.73 30.10 55337.65 88888.00 2007-09-29 21:27:00.375 272 12518.77 30.12 55337.62 88888.00 2007-09-29 21:27:00.500 272 12518.73 30.07 55337.65 88888.00 2007-09-29 21:27:00.625 272 12518.70 30.05 55337.68 88888.00 2007-09-29 21:27:00.750 272 12518.70 30.05 55337.65 88888.00 2007-09-29 21:27:00.875 272 12518.75 30.02 55337.62 88888.00 2007-09-29 21:27:01.000 272 12518.73 30.05 55337.62 88888.00 2007-09-29 21:27:01.125 272 12518.60 29.98 55337.65 88888.00 2007-09-29 21:27:01.250 272 12518.52 29.90 55337.68 88888.00 2007-09-29 21:27:01.375 272 12518.62 29.90 55337.68 88888.00 2007-09-29 21:27:01.500 272 12518.60 29.85 55337.65 88888.00 2007-09-29 21:27:01.625 272 12518.52 29.82 55337.65 88888.00 2007-09-29 21:27:01.750 272 12518.50 29.82 55337.68 88888.00 2007-09-29 21:27:01.875 272 12518.50 29.82 55337.68 88888.00 2007-09-29 21:27:02.000 272 12518.45 29.80 55337.65 88888.00 2007-09-29 21:27:02.125 272 12518.42 29.77 55337.68 88888.00 2007-09-29 21:27:02.250 272 12518.38 29.75 55337.65 88888.00 2007-09-29 21:27:02.375 272 12518.42 29.75 55337.65 88888.00 2007-09-29 21:27:02.500 272 12518.42 29.73 55337.65 88888.00 2007-09-29 21:27:02.625 272 12518.33 29.65 55337.68 88888.00 2007-09-29 21:27:02.750 272 12518.27 29.68 55337.72 88888.00 2007-09-29 21:27:02.875 272 12518.27 29.62 55337.70 88888.00 2007-09-29 21:27:03.000 272 12518.12 29.60 55337.68 88888.00 2007-09-29 21:27:03.125 272 12518.12 29.52 55337.68 88888.00 2007-09-29 21:27:03.250 272 12518.02 29.50 55337.70 88888.00 2007-09-29 21:27:03.375 272 12518.02 29.55 55337.72 88888.00 2007-09-29 21:27:03.500 272 12518.00 29.60 55337.75 88888.00 2007-09-29 21:27:03.625 272 12517.98 29.57 55337.75 88888.00 2007-09-29 21:27:03.750 272 12517.95 29.52 55337.75 88888.00 2007-09-29 21:27:03.875 272 12517.95 29.52 55337.78 88888.00 2007-09-29 21:27:04.000 272 12517.98 29.50 55337.75 88888.00 2007-09-29 21:27:04.125 272 12518.05 29.50 55337.75 88888.00 2007-09-29 21:27:04.250 272 12517.88 29.45 55337.72 88888.00 2007-09-29 21:27:04.375 272 12517.75 29.43 55337.75 88888.00 2007-09-29 21:27:04.500 272 12517.77 29.32 55337.78 88888.00 2007-09-29 21:27:04.625 272 12517.83 29.35 55337.75 88888.00 2007-09-29 21:27:04.750 272 12517.83 29.40 55337.80 88888.00 2007-09-29 21:27:04.875 272 12517.80 29.35 55337.78 88888.00 2007-09-29 21:27:05.000 272 12517.75 29.30 55337.78 88888.00 2007-09-29 21:27:05.125 272 12517.77 29.32 55337.80 88888.00 2007-09-29 21:27:05.250 272 12517.65 29.30 55337.78 88888.00 2007-09-29 21:27:05.375 272 12517.60 29.27 55337.78 88888.00 2007-09-29 21:27:05.500 272 12517.55 29.20 55337.75 88888.00 2007-09-29 21:27:05.625 272 12517.50 29.18 55337.72 88888.00 2007-09-29 21:27:05.750 272 12517.48 29.23 55337.75 88888.00 2007-09-29 21:27:05.875 272 12517.48 29.25 55337.80 88888.00 2007-09-29 21:27:06.000 272 12517.45 29.25 55337.82 88888.00 2007-09-29 21:27:06.125 272 12517.33 29.23 55337.82 88888.00 2007-09-29 21:27:06.250 272 12517.23 29.18 55337.75 88888.00 2007-09-29 21:27:06.375 272 12517.20 29.15 55337.75 88888.00 2007-09-29 21:27:06.500 272 12517.17 29.15 55337.78 88888.00 2007-09-29 21:27:06.625 272 12517.27 29.12 55337.80 88888.00 2007-09-29 21:27:06.750 272 12517.25 29.12 55337.80 88888.00 2007-09-29 21:27:06.875 272 12517.17 29.07 55337.82 88888.00 2007-09-29 21:27:07.000 272 12517.15 29.10 55337.80 88888.00 2007-09-29 21:27:07.125 272 12517.15 29.10 55337.80 88888.00 2007-09-29 21:27:07.250 272 12517.02 29.07 55337.78 88888.00 2007-09-29 21:27:07.375 272 12516.98 29.05 55337.80 88888.00 2007-09-29 21:27:07.500 272 12516.90 29.02 55337.72 88888.00 2007-09-29 21:27:07.625 272 12516.90 29.02 55337.72 88888.00 2007-09-29 21:27:07.750 272 12516.90 29.07 55337.75 88888.00 2007-09-29 21:27:07.875 272 12516.92 29.15 55337.80 88888.00 2007-09-29 21:27:08.000 272 12517.00 29.15 55337.78 88888.00 2007-09-29 21:27:08.125 272 12516.98 29.07 55337.80 88888.00 2007-09-29 21:27:08.250 272 12516.83 29.02 55337.75 88888.00 2007-09-29 21:27:08.375 272 12516.70 29.00 55337.75 88888.00 2007-09-29 21:27:08.500 272 12516.65 29.00 55337.78 88888.00 2007-09-29 21:27:08.625 272 12516.67 29.02 55337.78 88888.00 2007-09-29 21:27:08.750 272 12516.75 29.00 55337.78 88888.00 2007-09-29 21:27:08.875 272 12516.73 29.05 55337.82 88888.00 2007-09-29 21:27:09.000 272 12516.62 29.10 55337.80 88888.00 2007-09-29 21:27:09.125 272 12516.50 29.00 55337.80 88888.00 2007-09-29 21:27:09.250 272 12516.45 28.98 55337.80 88888.00 2007-09-29 21:27:09.375 272 12516.50 29.05 55337.78 88888.00 2007-09-29 21:27:09.500 272 12516.52 29.02 55337.78 88888.00 2007-09-29 21:27:09.625 272 12516.50 29.02 55337.75 88888.00 2007-09-29 21:27:09.750 272 12516.48 29.02 55337.78 88888.00 2007-09-29 21:27:09.875 272 12516.45 28.98 55337.80 88888.00 2007-09-29 21:27:10.000 272 12516.45 29.02 55337.80 88888.00 2007-09-29 21:27:10.125 272 12516.40 29.02 55337.80 88888.00 2007-09-29 21:27:10.250 272 12516.35 29.07 55337.78 88888.00 2007-09-29 21:27:10.375 272 12516.33 29.12 55337.80 88888.00 2007-09-29 21:27:10.500 272 12516.25 29.07 55337.78 88888.00 2007-09-29 21:27:10.625 272 12516.27 29.05 55337.75 88888.00 2007-09-29 21:27:10.750 272 12516.35 29.07 55337.75 88888.00 2007-09-29 21:27:10.875 272 12516.33 29.05 55337.75 88888.00 2007-09-29 21:27:11.000 272 12516.27 29.05 55337.80 88888.00 2007-09-29 21:27:11.125 272 12516.23 29.02 55337.82 88888.00 2007-09-29 21:27:11.250 272 12516.15 29.00 55337.80 88888.00 2007-09-29 21:27:11.375 272 12516.15 29.02 55337.78 88888.00 2007-09-29 21:27:11.500 272 12516.05 29.05 55337.72 88888.00 2007-09-29 21:27:11.625 272 12516.05 29.07 55337.75 88888.00 2007-09-29 21:27:11.750 272 12516.08 29.07 55337.75 88888.00 2007-09-29 21:27:11.875 272 12516.12 29.10 55337.75 88888.00 2007-09-29 21:27:12.000 272 12516.17 29.12 55337.72 88888.00 2007-09-29 21:27:12.125 272 12516.12 29.07 55337.72 88888.00 2007-09-29 21:27:12.250 272 12516.05 29.02 55337.72 88888.00 2007-09-29 21:27:12.375 272 12516.02 29.07 55337.75 88888.00 2007-09-29 21:27:12.500 272 12515.98 29.10 55337.72 88888.00 2007-09-29 21:27:12.625 272 12516.08 29.07 55337.72 88888.00 2007-09-29 21:27:12.750 272 12516.12 29.10 55337.70 88888.00 2007-09-29 21:27:12.875 272 12516.15 29.15 55337.72 88888.00 2007-09-29 21:27:13.000 272 12516.08 29.12 55337.70 88888.00 2007-09-29 21:27:13.125 272 12515.98 29.05 55337.70 88888.00 2007-09-29 21:27:13.250 272 12515.90 29.05 55337.70 88888.00 2007-09-29 21:27:13.375 272 12515.95 29.12 55337.70 88888.00 2007-09-29 21:27:13.500 272 12515.92 29.15 55337.70 88888.00 2007-09-29 21:27:13.625 272 12515.85 29.12 55337.68 88888.00 2007-09-29 21:27:13.750 272 12515.85 29.15 55337.68 88888.00 2007-09-29 21:27:13.875 272 12515.88 29.18 55337.68 88888.00 2007-09-29 21:27:14.000 272 12515.92 29.25 55337.70 88888.00 2007-09-29 21:27:14.125 272 12515.90 29.20 55337.70 88888.00 2007-09-29 21:27:14.250 272 12515.77 29.18 55337.68 88888.00 2007-09-29 21:27:14.375 272 12515.88 29.20 55337.68 88888.00 2007-09-29 21:27:14.500 272 12515.92 29.25 55337.65 88888.00 2007-09-29 21:27:14.625 272 12515.92 29.23 55337.65 88888.00 2007-09-29 21:27:14.750 272 12515.88 29.20 55337.65 88888.00 2007-09-29 21:27:14.875 272 12515.88 29.18 55337.62 88888.00 2007-09-29 21:27:15.000 272 12515.88 29.18 55337.62 88888.00 2007-09-29 21:27:15.125 272 12515.85 29.18 55337.62 88888.00 2007-09-29 21:27:15.250 272 12515.80 29.18 55337.65 88888.00 2007-09-29 21:27:15.375 272 12515.80 29.18 55337.65 88888.00 2007-09-29 21:27:15.500 272 12515.77 29.18 55337.65 88888.00 2007-09-29 21:27:15.625 272 12515.77 29.25 55337.65 88888.00 2007-09-29 21:27:15.750 272 12515.80 29.27 55337.62 88888.00 2007-09-29 21:27:15.875 272 12515.77 29.30 55337.65 88888.00 2007-09-29 21:27:16.000 272 12515.70 29.23 55337.60 88888.00 2007-09-29 21:27:16.125 272 12515.65 29.20 55337.57 88888.00 2007-09-29 21:27:16.250 272 12515.62 29.20 55337.60 88888.00 2007-09-29 21:27:16.375 272 12515.70 29.25 55337.60 88888.00 2007-09-29 21:27:16.500 272 12515.73 29.23 55337.60 88888.00 2007-09-29 21:27:16.625 272 12515.70 29.23 55337.62 88888.00 2007-09-29 21:27:16.750 272 12515.67 29.27 55337.62 88888.00 2007-09-29 21:27:16.875 272 12515.60 29.27 55337.57 88888.00 2007-09-29 21:27:17.000 272 12515.58 29.23 55337.55 88888.00 2007-09-29 21:27:17.125 272 12515.65 29.23 55337.57 88888.00 2007-09-29 21:27:17.250 272 12515.65 29.15 55337.57 88888.00 2007-09-29 21:27:17.375 272 12515.65 29.20 55337.57 88888.00 2007-09-29 21:27:17.500 272 12515.70 29.23 55337.57 88888.00 2007-09-29 21:27:17.625 272 12515.67 29.23 55337.57 88888.00 2007-09-29 21:27:17.750 272 12515.70 29.23 55337.57 88888.00 2007-09-29 21:27:17.875 272 12515.67 29.25 55337.57 88888.00 2007-09-29 21:27:18.000 272 12515.70 29.25 55337.55 88888.00 2007-09-29 21:27:18.125 272 12515.70 29.27 55337.53 88888.00 2007-09-29 21:27:18.250 272 12515.70 29.23 55337.57 88888.00 2007-09-29 21:27:18.375 272 12515.70 29.20 55337.55 88888.00 2007-09-29 21:27:18.500 272 12515.70 29.20 55337.50 88888.00 2007-09-29 21:27:18.625 272 12515.70 29.20 55337.50 88888.00 2007-09-29 21:27:18.750 272 12515.65 29.15 55337.45 88888.00 2007-09-29 21:27:18.875 272 12515.67 29.15 55337.47 88888.00 2007-09-29 21:27:19.000 272 12515.62 29.18 55337.47 88888.00 2007-09-29 21:27:19.125 272 12515.62 29.18 55337.47 88888.00 2007-09-29 21:27:19.250 272 12515.67 29.15 55337.47 88888.00 2007-09-29 21:27:19.375 272 12515.73 29.15 55337.43 88888.00 2007-09-29 21:27:19.500 272 12515.75 29.12 55337.45 88888.00 2007-09-29 21:27:19.625 272 12515.75 29.10 55337.45 88888.00 2007-09-29 21:27:19.750 272 12515.67 29.12 55337.45 88888.00 2007-09-29 21:27:19.875 272 12515.75 29.15 55337.45 88888.00 2007-09-29 21:27:20.000 272 12515.83 29.20 55337.47 88888.00 2007-09-29 21:27:20.125 272 12515.85 29.20 55337.45 88888.00 2007-09-29 21:27:20.250 272 12515.83 29.12 55337.43 88888.00 2007-09-29 21:27:20.375 272 12515.83 29.07 55337.38 88888.00 2007-09-29 21:27:20.500 272 12515.80 29.05 55337.38 88888.00 2007-09-29 21:27:20.625 272 12515.83 29.02 55337.40 88888.00 2007-09-29 21:27:20.750 272 12515.85 29.07 55337.43 88888.00 2007-09-29 21:27:20.875 272 12515.90 29.12 55337.45 88888.00 2007-09-29 21:27:21.000 272 12515.88 29.12 55337.40 88888.00 2007-09-29 21:27:21.125 272 12515.92 29.05 55337.38 88888.00 2007-09-29 21:27:21.250 272 12515.92 29.07 55337.40 88888.00 2007-09-29 21:27:21.375 272 12515.95 29.12 55337.38 88888.00 2007-09-29 21:27:21.500 272 12515.92 29.10 55337.35 88888.00 2007-09-29 21:27:21.625 272 12515.90 29.10 55337.32 88888.00 2007-09-29 21:27:21.750 272 12515.83 29.05 55337.30 88888.00 2007-09-29 21:27:21.875 272 12515.80 29.00 55337.30 88888.00 2007-09-29 21:27:22.000 272 12515.92 29.07 55337.32 88888.00 2007-09-29 21:27:22.125 272 12516.05 29.07 55337.32 88888.00 2007-09-29 21:27:22.250 272 12516.02 28.98 55337.25 88888.00 2007-09-29 21:27:22.375 272 12515.98 28.98 55337.22 88888.00 2007-09-29 21:27:22.500 272 12515.98 28.95 55337.22 88888.00 2007-09-29 21:27:22.625 272 12515.98 28.95 55337.20 88888.00 2007-09-29 21:27:22.750 272 12515.98 28.93 55337.20 88888.00 2007-09-29 21:27:22.875 272 12516.05 28.93 55337.20 88888.00 2007-09-29 21:27:23.000 272 12516.05 28.93 55337.22 88888.00 2007-09-29 21:27:23.125 272 12516.05 28.90 55337.18 88888.00 2007-09-29 21:27:23.250 272 12516.05 28.88 55337.15 88888.00 2007-09-29 21:27:23.375 272 12516.08 28.85 55337.12 88888.00 2007-09-29 21:27:23.500 272 12516.10 28.88 55337.15 88888.00 2007-09-29 21:27:23.625 272 12516.15 28.88 55337.12 88888.00 2007-09-29 21:27:23.750 272 12516.15 28.80 55337.12 88888.00 2007-09-29 21:27:23.875 272 12516.10 28.75 55337.10 88888.00 2007-09-29 21:27:24.000 272 12516.15 28.77 55337.07 88888.00 2007-09-29 21:27:24.125 272 12516.20 28.77 55337.05 88888.00 2007-09-29 21:27:24.250 272 12516.17 28.73 55337.05 88888.00 2007-09-29 21:27:24.375 272 12516.23 28.70 55337.07 88888.00 2007-09-29 21:27:24.500 272 12516.23 28.70 55337.10 88888.00 2007-09-29 21:27:24.625 272 12516.25 28.70 55337.07 88888.00 2007-09-29 21:27:24.750 272 12516.33 28.70 55337.05 88888.00 2007-09-29 21:27:24.875 272 12516.40 28.62 55337.03 88888.00 2007-09-29 21:27:25.000 272 12516.42 28.65 55337.03 88888.00 2007-09-29 21:27:25.125 272 12516.42 28.68 55337.07 88888.00 2007-09-29 21:27:25.250 272 12516.40 28.60 55337.03 88888.00 2007-09-29 21:27:25.375 272 12516.42 28.52 55336.97 88888.00 2007-09-29 21:27:25.500 272 12516.50 28.57 55337.00 88888.00 2007-09-29 21:27:25.625 272 12516.52 28.55 55337.00 88888.00 2007-09-29 21:27:25.750 272 12516.50 28.50 55336.97 88888.00 2007-09-29 21:27:25.875 272 12516.52 28.52 55336.93 88888.00 2007-09-29 21:27:26.000 272 12516.50 28.48 55336.88 88888.00 2007-09-29 21:27:26.125 272 12516.52 28.48 55336.88 88888.00 2007-09-29 21:27:26.250 272 12516.55 28.40 55336.88 88888.00 2007-09-29 21:27:26.375 272 12516.60 28.48 55336.88 88888.00 2007-09-29 21:27:26.500 272 12516.58 28.50 55336.88 88888.00 2007-09-29 21:27:26.625 272 12516.58 28.45 55336.88 88888.00 2007-09-29 21:27:26.750 272 12516.58 28.38 55336.82 88888.00 2007-09-29 21:27:26.875 272 12516.65 28.32 55336.82 88888.00 2007-09-29 21:27:27.000 272 12516.70 28.30 55336.82 88888.00 2007-09-29 21:27:27.125 272 12516.73 28.32 55336.85 88888.00 2007-09-29 21:27:27.250 272 12516.70 28.30 55336.82 88888.00 2007-09-29 21:27:27.375 272 12516.77 28.30 55336.82 88888.00 2007-09-29 21:27:27.500 272 12516.77 28.25 55336.85 88888.00 2007-09-29 21:27:27.625 272 12516.80 28.25 55336.82 88888.00 2007-09-29 21:27:27.750 272 12516.85 28.23 55336.82 88888.00 2007-09-29 21:27:27.875 272 12516.90 28.18 55336.78 88888.00 2007-09-29 21:27:28.000 272 12516.88 28.18 55336.75 88888.00 2007-09-29 21:27:28.125 272 12516.88 28.20 55336.78 88888.00 2007-09-29 21:27:28.250 272 12516.92 28.15 55336.75 88888.00 2007-09-29 21:27:28.375 272 12516.92 28.10 55336.70 88888.00 2007-09-29 21:27:28.500 272 12516.92 28.05 55336.68 88888.00 2007-09-29 21:27:28.625 272 12517.02 28.07 55336.72 88888.00 2007-09-29 21:27:28.750 272 12517.00 28.00 55336.70 88888.00 2007-09-29 21:27:28.875 272 12516.98 27.95 55336.65 88888.00 2007-09-29 21:27:29.000 272 12517.02 27.95 55336.60 88888.00 2007-09-29 21:27:29.125 272 12517.10 27.95 55336.65 88888.00 2007-09-29 21:27:29.250 272 12517.12 27.90 55336.68 88888.00 2007-09-29 21:27:29.375 272 12517.17 27.95 55336.65 88888.00 2007-09-29 21:27:29.500 272 12517.15 27.98 55336.62 88888.00 2007-09-29 21:27:29.625 272 12517.12 27.95 55336.62 88888.00 2007-09-29 21:27:29.750 272 12517.27 27.98 55336.65 88888.00 2007-09-29 21:27:29.875 272 12517.40 27.95 55336.68 88888.00 2007-09-29 21:27:30.000 272 12517.35 27.93 55336.57 88888.00 2007-09-29 21:27:30.125 272 12517.33 27.90 55336.55 88888.00 2007-09-29 21:27:30.250 272 12517.30 27.82 55336.50 88888.00 2007-09-29 21:27:30.375 272 12517.33 27.82 55336.50 88888.00 2007-09-29 21:27:30.500 272 12517.42 27.77 55336.55 88888.00 2007-09-29 21:27:30.625 272 12517.55 27.77 55336.55 88888.00 2007-09-29 21:27:30.750 272 12517.58 27.77 55336.50 88888.00 2007-09-29 21:27:30.875 272 12517.60 27.75 55336.45 88888.00 2007-09-29 21:27:31.000 272 12517.58 27.68 55336.40 88888.00 2007-09-29 21:27:31.125 272 12517.60 27.65 55336.45 88888.00 2007-09-29 21:27:31.250 272 12517.60 27.65 55336.47 88888.00 2007-09-29 21:27:31.375 272 12517.60 27.62 55336.45 88888.00 2007-09-29 21:27:31.500 272 12517.62 27.62 55336.45 88888.00 2007-09-29 21:27:31.625 272 12517.60 27.62 55336.43 88888.00 2007-09-29 21:27:31.750 272 12517.60 27.62 55336.40 88888.00 2007-09-29 21:27:31.875 272 12517.62 27.60 55336.40 88888.00 2007-09-29 21:27:32.000 272 12517.62 27.52 55336.38 88888.00 2007-09-29 21:27:32.125 272 12517.62 27.50 55336.38 88888.00 2007-09-29 21:27:32.250 272 12517.62 27.52 55336.38 88888.00 2007-09-29 21:27:32.375 272 12517.73 27.55 55336.35 88888.00 2007-09-29 21:27:32.500 272 12517.70 27.52 55336.30 88888.00 2007-09-29 21:27:32.625 272 12517.67 27.50 55336.30 88888.00 2007-09-29 21:27:32.750 272 12517.67 27.45 55336.32 88888.00 2007-09-29 21:27:32.875 272 12517.77 27.40 55336.30 88888.00 2007-09-29 21:27:33.000 272 12517.80 27.38 55336.30 88888.00 2007-09-29 21:27:33.125 272 12517.88 27.43 55336.30 88888.00 2007-09-29 21:27:33.250 272 12517.88 27.38 55336.25 88888.00 2007-09-29 21:27:33.375 272 12517.80 27.32 55336.22 88888.00 2007-09-29 21:27:33.500 272 12517.75 27.25 55336.18 88888.00 2007-09-29 21:27:33.625 272 12517.83 27.27 55336.20 88888.00 2007-09-29 21:27:33.750 272 12517.90 27.32 55336.22 88888.00 2007-09-29 21:27:33.875 272 12517.90 27.30 55336.20 88888.00 2007-09-29 21:27:34.000 272 12517.90 27.27 55336.15 88888.00 2007-09-29 21:27:34.125 272 12517.92 27.25 55336.15 88888.00 2007-09-29 21:27:34.250 272 12517.92 27.20 55336.12 88888.00 2007-09-29 21:27:34.375 272 12518.00 27.25 55336.15 88888.00 2007-09-29 21:27:34.500 272 12518.05 27.32 55336.15 88888.00 2007-09-29 21:27:34.625 272 12518.10 27.25 55336.12 88888.00 2007-09-29 21:27:34.750 272 12518.05 27.23 55336.10 88888.00 2007-09-29 21:27:34.875 272 12518.05 27.18 55336.07 88888.00 2007-09-29 21:27:35.000 272 12518.08 27.18 55336.07 88888.00 2007-09-29 21:27:35.125 272 12518.12 27.15 55336.07 88888.00 2007-09-29 21:27:35.250 272 12518.12 27.12 55336.05 88888.00 2007-09-29 21:27:35.375 272 12518.15 27.15 55336.03 88888.00 2007-09-29 21:27:35.500 272 12518.20 27.18 55336.00 88888.00 2007-09-29 21:27:35.625 272 12518.20 27.15 55335.97 88888.00 2007-09-29 21:27:35.750 272 12518.23 27.18 55335.95 88888.00 2007-09-29 21:27:35.875 272 12518.27 27.20 55335.97 88888.00 2007-09-29 21:27:36.000 272 12518.25 27.20 55335.95 88888.00 2007-09-29 21:27:36.125 272 12518.23 27.15 55335.97 88888.00 2007-09-29 21:27:36.250 272 12518.25 27.18 55336.00 88888.00 2007-09-29 21:27:36.375 272 12518.25 27.20 55335.97 88888.00 2007-09-29 21:27:36.500 272 12518.27 27.20 55335.95 88888.00 2007-09-29 21:27:36.625 272 12518.25 27.18 55335.93 88888.00 2007-09-29 21:27:36.750 272 12518.25 27.07 55335.95 88888.00 2007-09-29 21:27:36.875 272 12518.23 27.12 55335.90 88888.00 2007-09-29 21:27:37.000 272 12518.25 27.12 55335.93 88888.00 2007-09-29 21:27:37.125 272 12518.30 27.15 55335.95 88888.00 2007-09-29 21:27:37.250 272 12518.40 27.12 55335.95 88888.00 2007-09-29 21:27:37.375 272 12518.45 27.10 55335.93 88888.00 2007-09-29 21:27:37.500 272 12518.40 27.10 55335.85 88888.00 2007-09-29 21:27:37.625 272 12518.38 27.12 55335.85 88888.00 2007-09-29 21:27:37.750 272 12518.33 27.12 55335.88 88888.00 2007-09-29 21:27:37.875 272 12518.30 27.10 55335.85 88888.00 2007-09-29 21:27:38.000 272 12518.33 27.07 55335.80 88888.00 2007-09-29 21:27:38.125 272 12518.40 27.07 55335.85 88888.00 2007-09-29 21:27:38.250 272 12518.38 27.02 55335.82 88888.00 2007-09-29 21:27:38.375 272 12518.35 27.05 55335.78 88888.00 2007-09-29 21:27:38.500 272 12518.35 27.12 55335.75 88888.00 2007-09-29 21:27:38.625 272 12518.40 27.18 55335.75 88888.00 2007-09-29 21:27:38.750 272 12518.42 27.12 55335.75 88888.00 2007-09-29 21:27:38.875 272 12518.42 27.05 55335.75 88888.00 2007-09-29 21:27:39.000 272 12518.48 27.05 55335.72 88888.00 2007-09-29 21:27:39.125 272 12518.52 27.07 55335.70 88888.00 2007-09-29 21:27:39.250 272 12518.42 27.05 55335.68 88888.00 2007-09-29 21:27:39.375 272 12518.50 27.05 55335.70 88888.00 2007-09-29 21:27:39.500 272 12518.52 27.07 55335.72 88888.00 2007-09-29 21:27:39.625 272 12518.60 27.12 55335.70 88888.00 2007-09-29 21:27:39.750 272 12518.52 27.12 55335.65 88888.00 2007-09-29 21:27:39.875 272 12518.52 27.07 55335.62 88888.00 2007-09-29 21:27:40.000 272 12518.55 27.07 55335.60 88888.00 2007-09-29 21:27:40.125 272 12518.52 27.07 55335.62 88888.00 2007-09-29 21:27:40.250 272 12518.50 27.12 55335.62 88888.00 2007-09-29 21:27:40.375 272 12518.55 27.15 55335.62 88888.00 2007-09-29 21:27:40.500 272 12518.62 27.12 55335.62 88888.00 2007-09-29 21:27:40.625 272 12518.58 27.12 55335.62 88888.00 2007-09-29 21:27:40.750 272 12518.55 27.18 55335.60 88888.00 2007-09-29 21:27:40.875 272 12518.52 27.20 55335.53 88888.00 2007-09-29 21:27:41.000 272 12518.55 27.18 55335.53 88888.00 2007-09-29 21:27:41.125 272 12518.67 27.25 55335.55 88888.00 2007-09-29 21:27:41.250 272 12518.67 27.23 55335.53 88888.00 2007-09-29 21:27:41.375 272 12518.67 27.27 55335.53 88888.00 2007-09-29 21:27:41.500 272 12518.65 27.30 55335.47 88888.00 2007-09-29 21:27:41.625 272 12518.62 27.27 55335.43 88888.00 2007-09-29 21:27:41.750 272 12518.60 27.25 55335.43 88888.00 2007-09-29 21:27:41.875 272 12518.62 27.30 55335.40 88888.00 2007-09-29 21:27:42.000 272 12518.67 27.40 55335.38 88888.00 2007-09-29 21:27:42.125 272 12518.65 27.38 55335.38 88888.00 2007-09-29 21:27:42.250 272 12518.67 27.35 55335.43 88888.00 2007-09-29 21:27:42.375 272 12518.70 27.32 55335.40 88888.00 2007-09-29 21:27:42.500 272 12518.73 27.38 55335.38 88888.00 2007-09-29 21:27:42.625 272 12518.75 27.45 55335.35 88888.00 2007-09-29 21:27:42.750 272 12518.77 27.52 55335.38 88888.00 2007-09-29 21:27:42.875 272 12518.83 27.55 55335.35 88888.00 2007-09-29 21:27:43.000 272 12518.85 27.52 55335.32 88888.00 2007-09-29 21:27:43.125 272 12518.85 27.57 55335.32 88888.00 2007-09-29 21:27:43.250 272 12518.77 27.55 55335.30 88888.00 2007-09-29 21:27:43.375 272 12518.77 27.62 55335.30 88888.00 2007-09-29 21:27:43.500 272 12518.85 27.65 55335.28 88888.00 2007-09-29 21:27:43.625 272 12518.98 27.68 55335.28 88888.00 2007-09-29 21:27:43.750 272 12518.98 27.65 55335.25 88888.00 2007-09-29 21:27:43.875 272 12518.98 27.68 55335.30 88888.00 2007-09-29 21:27:44.000 272 12519.00 27.75 55335.28 88888.00 2007-09-29 21:27:44.125 272 12519.08 27.82 55335.25 88888.00 2007-09-29 21:27:44.250 272 12519.08 27.82 55335.22 88888.00 2007-09-29 21:27:44.375 272 12519.10 27.80 55335.20 88888.00 2007-09-29 21:27:44.500 272 12519.05 27.75 55335.18 88888.00 2007-09-29 21:27:44.625 272 12519.00 27.80 55335.20 88888.00 2007-09-29 21:27:44.750 272 12519.08 27.85 55335.20 88888.00 2007-09-29 21:27:44.875 272 12519.10 27.90 55335.20 88888.00 2007-09-29 21:27:45.000 272 12519.10 27.93 55335.20 88888.00 2007-09-29 21:27:45.125 272 12519.17 27.98 55335.25 88888.00 2007-09-29 21:27:45.250 272 12519.15 27.98 55335.20 88888.00 2007-09-29 21:27:45.375 272 12519.17 28.02 55335.18 88888.00 2007-09-29 21:27:45.500 272 12519.20 28.05 55335.15 88888.00 2007-09-29 21:27:45.625 272 12519.23 28.05 55335.12 88888.00 2007-09-29 21:27:45.750 272 12519.25 28.07 55335.12 88888.00 2007-09-29 21:27:45.875 272 12519.25 28.15 55335.10 88888.00 2007-09-29 21:27:46.000 272 12519.33 28.23 55335.10 88888.00 2007-09-29 21:27:46.125 272 12519.35 28.23 55335.12 88888.00 2007-09-29 21:27:46.250 272 12519.38 28.18 55335.07 88888.00 2007-09-29 21:27:46.375 272 12519.38 28.18 55335.05 88888.00 2007-09-29 21:27:46.500 272 12519.40 28.30 55335.07 88888.00 2007-09-29 21:27:46.625 272 12519.42 28.38 55335.10 88888.00 2007-09-29 21:27:46.750 272 12519.45 28.40 55335.07 88888.00 2007-09-29 21:27:46.875 272 12519.48 28.40 55335.03 88888.00 2007-09-29 21:27:47.000 272 12519.50 28.40 55335.00 88888.00 2007-09-29 21:27:47.125 272 12519.50 28.43 55334.97 88888.00 2007-09-29 21:27:47.250 272 12519.42 28.35 55334.97 88888.00 2007-09-29 21:27:47.375 272 12519.42 28.38 55334.97 88888.00 2007-09-29 21:27:47.500 272 12519.48 28.43 55334.97 88888.00 2007-09-29 21:27:47.625 272 12519.58 28.52 55335.00 88888.00 2007-09-29 21:27:47.750 272 12519.65 28.57 55335.00 88888.00 2007-09-29 21:27:47.875 272 12519.65 28.50 55334.95 88888.00 2007-09-29 21:27:48.000 272 12519.62 28.48 55334.93 88888.00 2007-09-29 21:27:48.125 272 12519.55 28.50 55334.93 88888.00 2007-09-29 21:27:48.250 272 12519.48 28.57 55334.93 88888.00 2007-09-29 21:27:48.375 272 12519.62 28.65 55334.95 88888.00 2007-09-29 21:27:48.500 272 12519.70 28.65 55334.93 88888.00 2007-09-29 21:27:48.625 272 12519.67 28.62 55334.88 88888.00 2007-09-29 21:27:48.750 272 12519.62 28.60 55334.88 88888.00 2007-09-29 21:27:48.875 272 12519.60 28.62 55334.93 88888.00 2007-09-29 21:27:49.000 272 12519.73 28.68 55334.93 88888.00 2007-09-29 21:27:49.125 272 12519.77 28.75 55334.93 88888.00 2007-09-29 21:27:49.250 272 12519.77 28.75 55334.90 88888.00 2007-09-29 21:27:49.375 272 12519.75 28.73 55334.90 88888.00 2007-09-29 21:27:49.500 272 12519.77 28.75 55334.88 88888.00 2007-09-29 21:27:49.625 272 12519.77 28.73 55334.85 88888.00 2007-09-29 21:27:49.750 272 12519.70 28.65 55334.82 88888.00 2007-09-29 21:27:49.875 272 12519.75 28.70 55334.85 88888.00 2007-09-29 21:27:50.000 272 12519.85 28.73 55334.82 88888.00 2007-09-29 21:27:50.125 272 12519.83 28.73 55334.80 88888.00 2007-09-29 21:27:50.250 272 12519.77 28.68 55334.78 88888.00 2007-09-29 21:27:50.375 272 12519.77 28.75 55334.80 88888.00 2007-09-29 21:27:50.500 272 12519.85 28.77 55334.82 88888.00 2007-09-29 21:27:50.625 272 12519.88 28.77 55334.88 88888.00 2007-09-29 21:27:50.750 272 12519.83 28.77 55334.85 88888.00 2007-09-29 21:27:50.875 272 12519.85 28.82 55334.82 88888.00 2007-09-29 21:27:51.000 272 12519.85 28.82 55334.82 88888.00 2007-09-29 21:27:51.125 272 12519.83 28.80 55334.78 88888.00 2007-09-29 21:27:51.250 272 12519.90 28.75 55334.72 88888.00 2007-09-29 21:27:51.375 272 12520.00 28.80 55334.75 88888.00 2007-09-29 21:27:51.500 272 12520.02 28.85 55334.80 88888.00 2007-09-29 21:27:51.625 272 12519.98 28.82 55334.80 88888.00 2007-09-29 21:27:51.750 272 12519.95 28.82 55334.75 88888.00 2007-09-29 21:27:51.875 272 12519.92 28.80 55334.75 88888.00 2007-09-29 21:27:52.000 272 12519.92 28.82 55334.70 88888.00 2007-09-29 21:27:52.125 272 12519.98 28.85 55334.72 88888.00 2007-09-29 21:27:52.250 272 12520.00 28.82 55334.75 88888.00 2007-09-29 21:27:52.375 272 12519.95 28.80 55334.70 88888.00 2007-09-29 21:27:52.500 272 12519.88 28.75 55334.72 88888.00 2007-09-29 21:27:52.625 272 12519.92 28.80 55334.75 88888.00 2007-09-29 21:27:52.750 272 12519.92 28.82 55334.78 88888.00 2007-09-29 21:27:52.875 272 12519.92 28.80 55334.78 88888.00 2007-09-29 21:27:53.000 272 12519.98 28.85 55334.78 88888.00 2007-09-29 21:27:53.125 272 12520.02 28.85 55334.78 88888.00 2007-09-29 21:27:53.250 272 12520.02 28.82 55334.80 88888.00 2007-09-29 21:27:53.375 272 12520.02 28.80 55334.78 88888.00 2007-09-29 21:27:53.500 272 12519.98 28.75 55334.75 88888.00 2007-09-29 21:27:53.625 272 12520.02 28.80 55334.75 88888.00 2007-09-29 21:27:53.750 272 12520.08 28.82 55334.78 88888.00 2007-09-29 21:27:53.875 272 12520.05 28.85 55334.80 88888.00 2007-09-29 21:27:54.000 272 12520.02 28.77 55334.78 88888.00 2007-09-29 21:27:54.125 272 12520.00 28.77 55334.78 88888.00 2007-09-29 21:27:54.250 272 12520.05 28.80 55334.80 88888.00 2007-09-29 21:27:54.375 272 12520.08 28.77 55334.82 88888.00 2007-09-29 21:27:54.500 272 12520.08 28.77 55334.82 88888.00 2007-09-29 21:27:54.625 272 12520.10 28.77 55334.78 88888.00 2007-09-29 21:27:54.750 272 12520.10 28.82 55334.80 88888.00 2007-09-29 21:27:54.875 272 12520.15 28.77 55334.78 88888.00 2007-09-29 21:27:55.000 272 12520.23 28.77 55334.75 88888.00 2007-09-29 21:27:55.125 272 12520.17 28.77 55334.78 88888.00 2007-09-29 21:27:55.250 272 12520.10 28.77 55334.80 88888.00 2007-09-29 21:27:55.375 272 12520.10 28.75 55334.80 88888.00 2007-09-29 21:27:55.500 272 12520.15 28.73 55334.78 88888.00 2007-09-29 21:27:55.625 272 12520.20 28.70 55334.78 88888.00 2007-09-29 21:27:55.750 272 12520.20 28.68 55334.80 88888.00 2007-09-29 21:27:55.875 272 12520.17 28.70 55334.80 88888.00 2007-09-29 21:27:56.000 272 12520.12 28.68 55334.78 88888.00 2007-09-29 21:27:56.125 272 12520.05 28.62 55334.75 88888.00 2007-09-29 21:27:56.250 272 12520.08 28.62 55334.80 88888.00 2007-09-29 21:27:56.375 272 12520.15 28.68 55334.80 88888.00 2007-09-29 21:27:56.500 272 12520.08 28.62 55334.78 88888.00 2007-09-29 21:27:56.625 272 12520.05 28.57 55334.80 88888.00 2007-09-29 21:27:56.750 272 12520.10 28.55 55334.82 88888.00 2007-09-29 21:27:56.875 272 12520.15 28.55 55334.82 88888.00 2007-09-29 21:27:57.000 272 12520.10 28.50 55334.80 88888.00 2007-09-29 21:27:57.125 272 12520.10 28.52 55334.80 88888.00 2007-09-29 21:27:57.250 272 12520.15 28.55 55334.88 88888.00 2007-09-29 21:27:57.375 272 12520.25 28.60 55334.88 88888.00 2007-09-29 21:27:57.500 272 12520.25 28.60 55334.90 88888.00 2007-09-29 21:27:57.625 272 12520.20 28.55 55334.85 88888.00 2007-09-29 21:27:57.750 272 12520.17 28.50 55334.82 88888.00 2007-09-29 21:27:57.875 272 12520.02 28.43 55334.80 88888.00 2007-09-29 21:27:58.000 272 12520.08 28.43 55334.78 88888.00 2007-09-29 21:27:58.125 272 12520.17 28.45 55334.82 88888.00 2007-09-29 21:27:58.250 272 12520.15 28.45 55334.85 88888.00 2007-09-29 21:27:58.375 272 12520.08 28.40 55334.80 88888.00 2007-09-29 21:27:58.500 272 12520.00 28.38 55334.78 88888.00 2007-09-29 21:27:58.625 272 12520.05 28.40 55334.82 88888.00 2007-09-29 21:27:58.750 272 12520.08 28.40 55334.85 88888.00 2007-09-29 21:27:58.875 272 12520.10 28.35 55334.85 88888.00 2007-09-29 21:27:59.000 272 12520.10 28.25 55334.80 88888.00 2007-09-29 21:27:59.125 272 12520.08 28.23 55334.80 88888.00 2007-09-29 21:27:59.250 272 12520.05 28.27 55334.82 88888.00 2007-09-29 21:27:59.375 272 12520.05 28.25 55334.80 88888.00 2007-09-29 21:27:59.500 272 12520.10 28.23 55334.82 88888.00 2007-09-29 21:27:59.625 272 12520.08 28.23 55334.85 88888.00 2007-09-29 21:27:59.750 272 12520.02 28.20 55334.85 88888.00 2007-09-29 21:27:59.875 272 12520.08 28.20 55334.88 88888.00 2007-09-29 21:28:00.000 272 12520.10 28.23 55334.88 88888.00 2007-09-29 21:28:00.125 272 12520.10 28.15 55334.82 88888.00 2007-09-29 21:28:00.250 272 12520.05 28.10 55334.82 88888.00 2007-09-29 21:28:00.375 272 12520.05 28.07 55334.82 88888.00 2007-09-29 21:28:00.500 272 12520.02 28.05 55334.85 88888.00 2007-09-29 21:28:00.625 272 12520.00 28.10 55334.90 88888.00 2007-09-29 21:28:00.750 272 12520.05 28.07 55334.88 88888.00 2007-09-29 21:28:00.875 272 12520.10 28.05 55334.88 88888.00 2007-09-29 21:28:01.000 272 12520.10 27.98 55334.90 88888.00 2007-09-29 21:28:01.125 272 12520.00 27.98 55334.85 88888.00 2007-09-29 21:28:01.250 272 12519.90 27.88 55334.85 88888.00 2007-09-29 21:28:01.375 272 12519.95 27.88 55334.88 88888.00 2007-09-29 21:28:01.500 272 12520.00 27.82 55334.88 88888.00 2007-09-29 21:28:01.625 272 12520.05 27.88 55334.88 88888.00 2007-09-29 21:28:01.750 272 12520.05 27.90 55334.85 88888.00 2007-09-29 21:28:01.875 272 12520.05 27.82 55334.85 88888.00 2007-09-29 21:28:02.000 272 12520.08 27.80 55334.85 88888.00 2007-09-29 21:28:02.125 272 12520.10 27.88 55334.88 88888.00 2007-09-29 21:28:02.250 272 12520.10 27.85 55334.93 88888.00 2007-09-29 21:28:02.375 272 12520.12 27.90 55334.93 88888.00 2007-09-29 21:28:02.500 272 12520.12 27.82 55334.88 88888.00 2007-09-29 21:28:02.625 272 12520.17 27.75 55334.88 88888.00 2007-09-29 21:28:02.750 272 12520.23 27.68 55334.88 88888.00 2007-09-29 21:28:02.875 272 12520.23 27.73 55334.93 88888.00 2007-09-29 21:28:03.000 272 12520.30 27.73 55334.93 88888.00 2007-09-29 21:28:03.125 272 12520.30 27.70 55334.93 88888.00 2007-09-29 21:28:03.250 272 12520.27 27.68 55334.90 88888.00 2007-09-29 21:28:03.375 272 12520.23 27.65 55334.90 88888.00 2007-09-29 21:28:03.500 272 12520.17 27.62 55334.90 88888.00 2007-09-29 21:28:03.625 272 12520.15 27.62 55334.93 88888.00 2007-09-29 21:28:03.750 272 12520.23 27.65 55334.95 88888.00 2007-09-29 21:28:03.875 272 12520.17 27.65 55334.93 88888.00 2007-09-29 21:28:04.000 272 12520.12 27.52 55334.93 88888.00 2007-09-29 21:28:04.125 272 12520.08 27.52 55334.95 88888.00 2007-09-29 21:28:04.250 272 12520.10 27.57 55334.93 88888.00 2007-09-29 21:28:04.375 272 12520.15 27.50 55334.90 88888.00 2007-09-29 21:28:04.500 272 12520.20 27.50 55334.90 88888.00 2007-09-29 21:28:04.625 272 12520.15 27.57 55334.93 88888.00 2007-09-29 21:28:04.750 272 12520.12 27.57 55334.95 88888.00 2007-09-29 21:28:04.875 272 12520.15 27.45 55335.00 88888.00 2007-09-29 21:28:05.000 272 12520.10 27.43 55334.97 88888.00 2007-09-29 21:28:05.125 272 12520.08 27.43 55335.00 88888.00 2007-09-29 21:28:05.250 272 12520.02 27.38 55334.97 88888.00 2007-09-29 21:28:05.375 272 12520.00 27.35 55334.95 88888.00 2007-09-29 21:28:05.500 272 12520.05 27.32 55334.95 88888.00 2007-09-29 21:28:05.625 272 12520.12 27.32 55334.97 88888.00 2007-09-29 21:28:05.750 272 12520.23 27.27 55334.95 88888.00 2007-09-29 21:28:05.875 272 12520.23 27.23 55334.93 88888.00 2007-09-29 21:28:06.000 272 12520.27 27.23 55334.93 88888.00 2007-09-29 21:28:06.125 272 12520.15 27.23 55334.97 88888.00 2007-09-29 21:28:06.250 272 12520.08 27.23 55335.03 88888.00 2007-09-29 21:28:06.375 272 12520.08 27.20 55335.03 88888.00 2007-09-29 21:28:06.500 272 12520.08 27.18 55335.03 88888.00 2007-09-29 21:28:06.625 272 12520.17 27.25 55335.05 88888.00 2007-09-29 21:28:06.750 272 12520.23 27.23 55335.05 88888.00 2007-09-29 21:28:06.875 272 12520.20 27.15 55335.03 88888.00 2007-09-29 21:28:07.000 272 12520.15 27.12 55335.03 88888.00 2007-09-29 21:28:07.125 272 12520.15 27.10 55335.07 88888.00 2007-09-29 21:28:07.250 272 12520.10 27.00 55335.05 88888.00 2007-09-29 21:28:07.375 272 12520.23 27.00 55335.03 88888.00 2007-09-29 21:28:07.500 272 12520.27 26.95 55335.03 88888.00 2007-09-29 21:28:07.625 272 12520.27 27.00 55335.05 88888.00 2007-09-29 21:28:07.750 272 12520.23 27.00 55335.07 88888.00 2007-09-29 21:28:07.875 272 12520.20 26.90 55335.05 88888.00 2007-09-29 21:28:08.000 272 12520.15 26.80 55335.00 88888.00 2007-09-29 21:28:08.125 272 12520.17 26.85 55335.03 88888.00 2007-09-29 21:28:08.250 272 12520.17 26.88 55335.03 88888.00 2007-09-29 21:28:08.375 272 12520.27 26.93 55335.07 88888.00 2007-09-29 21:28:08.500 272 12520.27 26.88 55335.05 88888.00 2007-09-29 21:28:08.625 272 12520.20 26.80 55335.03 88888.00 2007-09-29 21:28:08.750 272 12520.27 26.77 55335.03 88888.00 2007-09-29 21:28:08.875 272 12520.27 26.82 55335.00 88888.00 2007-09-29 21:28:09.000 272 12520.27 26.80 55335.03 88888.00 2007-09-29 21:28:09.125 272 12520.33 26.77 55335.05 88888.00 2007-09-29 21:28:09.250 272 12520.25 26.70 55335.03 88888.00 2007-09-29 21:28:09.375 272 12520.27 26.70 55335.07 88888.00 2007-09-29 21:28:09.500 272 12520.27 26.68 55335.05 88888.00 2007-09-29 21:28:09.625 272 12520.30 26.68 55335.07 88888.00 2007-09-29 21:28:09.750 272 12520.25 26.68 55335.07 88888.00 2007-09-29 21:28:09.875 272 12520.27 26.68 55335.07 88888.00 2007-09-29 21:28:10.000 272 12520.27 26.73 55335.10 88888.00 2007-09-29 21:28:10.125 272 12520.20 26.57 55335.07 88888.00 2007-09-29 21:28:10.250 272 12520.25 26.52 55335.10 88888.00 2007-09-29 21:28:10.375 272 12520.30 26.57 55335.10 88888.00 2007-09-29 21:28:10.500 272 12520.33 26.55 55335.07 88888.00 2007-09-29 21:28:10.625 272 12520.38 26.52 55335.07 88888.00 2007-09-29 21:28:10.750 272 12520.38 26.52 55335.07 88888.00 2007-09-29 21:28:10.875 272 12520.35 26.52 55335.12 88888.00 2007-09-29 21:28:11.000 272 12520.40 26.55 55335.15 88888.00 2007-09-29 21:28:11.125 272 12520.42 26.50 55335.15 88888.00 2007-09-29 21:28:11.250 272 12520.35 26.40 55335.07 88888.00 2007-09-29 21:28:11.375 272 12520.35 26.43 55335.07 88888.00 2007-09-29 21:28:11.500 272 12520.35 26.40 55335.07 88888.00 2007-09-29 21:28:11.625 272 12520.38 26.38 55335.07 88888.00 2007-09-29 21:28:11.750 272 12520.38 26.38 55335.05 88888.00 2007-09-29 21:28:11.875 272 12520.40 26.35 55335.07 88888.00 2007-09-29 21:28:12.000 272 12520.45 26.35 55335.07 88888.00 2007-09-29 21:28:12.125 272 12520.55 26.35 55335.12 88888.00 2007-09-29 21:28:12.250 272 12520.60 26.35 55335.12 88888.00 2007-09-29 21:28:12.375 272 12520.62 26.38 55335.10 88888.00 2007-09-29 21:28:12.500 272 12520.58 26.27 55335.05 88888.00 2007-09-29 21:28:12.625 272 12520.55 26.25 55335.05 88888.00 2007-09-29 21:28:12.750 272 12520.52 26.23 55335.05 88888.00 2007-09-29 21:28:12.875 272 12520.52 26.23 55335.07 88888.00 2007-09-29 21:28:13.000 272 12520.55 26.23 55335.12 88888.00 2007-09-29 21:28:13.125 272 12520.60 26.23 55335.15 88888.00 2007-09-29 21:28:13.250 272 12520.58 26.18 55335.10 88888.00 2007-09-29 21:28:13.375 272 12520.60 26.12 55335.03 88888.00 2007-09-29 21:28:13.500 272 12520.60 26.15 55335.05 88888.00 2007-09-29 21:28:13.625 272 12520.70 26.20 55335.10 88888.00 2007-09-29 21:28:13.750 272 12520.70 26.18 55335.07 88888.00 2007-09-29 21:28:13.875 272 12520.70 26.10 55335.05 88888.00 2007-09-29 21:28:14.000 272 12520.70 26.10 55335.05 88888.00 2007-09-29 21:28:14.125 272 12520.73 26.10 55335.07 88888.00 2007-09-29 21:28:14.250 272 12520.73 26.10 55335.07 88888.00 2007-09-29 21:28:14.375 272 12520.75 26.05 55335.07 88888.00 2007-09-29 21:28:14.500 272 12520.67 26.05 55335.05 88888.00 2007-09-29 21:28:14.625 272 12520.60 26.00 55335.05 88888.00 2007-09-29 21:28:14.750 272 12520.62 25.98 55335.07 88888.00 2007-09-29 21:28:14.875 272 12520.73 26.00 55335.10 88888.00 2007-09-29 21:28:15.000 272 12520.73 26.00 55335.07 88888.00 2007-09-29 21:28:15.125 272 12520.77 26.00 55335.07 88888.00 2007-09-29 21:28:15.250 272 12520.80 25.98 55335.05 88888.00 2007-09-29 21:28:15.375 272 12520.75 25.93 55335.03 88888.00 2007-09-29 21:28:15.500 272 12520.73 25.88 55335.03 88888.00 2007-09-29 21:28:15.625 272 12520.80 25.90 55335.07 88888.00 2007-09-29 21:28:15.750 272 12520.83 25.95 55335.10 88888.00 2007-09-29 21:28:15.875 272 12520.85 25.90 55335.05 88888.00 2007-09-29 21:28:16.000 272 12520.77 25.82 55335.00 88888.00 2007-09-29 21:28:16.125 272 12520.75 25.88 55335.03 88888.00 2007-09-29 21:28:16.250 272 12520.83 25.90 55335.07 88888.00 2007-09-29 21:28:16.375 272 12520.85 25.85 55335.07 88888.00 2007-09-29 21:28:16.500 272 12520.83 25.85 55335.05 88888.00 2007-09-29 21:28:16.625 272 12520.83 25.88 55335.07 88888.00 2007-09-29 21:28:16.750 272 12520.88 25.90 55335.10 88888.00 2007-09-29 21:28:16.875 272 12520.92 25.85 55335.07 88888.00 2007-09-29 21:28:17.000 272 12520.98 25.80 55335.03 88888.00 2007-09-29 21:28:17.125 272 12521.00 25.82 55335.03 88888.00 2007-09-29 21:28:17.250 272 12521.08 25.88 55335.10 88888.00 2007-09-29 21:28:17.375 272 12521.10 25.82 55335.05 88888.00 2007-09-29 21:28:17.500 272 12521.08 25.77 55335.03 88888.00 2007-09-29 21:28:17.625 272 12521.08 25.75 55335.03 88888.00 2007-09-29 21:28:17.750 272 12521.15 25.73 55335.03 88888.00 2007-09-29 21:28:17.875 272 12521.20 25.70 55334.95 88888.00 2007-09-29 21:28:18.000 272 12521.20 25.62 55334.93 88888.00 2007-09-29 21:28:18.125 272 12521.20 25.62 55334.95 88888.00 2007-09-29 21:28:18.250 272 12521.15 25.65 55334.97 88888.00 2007-09-29 21:28:18.375 272 12521.20 25.65 55334.97 88888.00 2007-09-29 21:28:18.500 272 12521.23 25.68 55334.95 88888.00 2007-09-29 21:28:18.625 272 12521.25 25.70 55334.97 88888.00 2007-09-29 21:28:18.750 272 12521.25 25.68 55334.97 88888.00 2007-09-29 21:28:18.875 272 12521.23 25.62 55334.97 88888.00 2007-09-29 21:28:19.000 272 12521.27 25.65 55334.93 88888.00 2007-09-29 21:28:19.125 272 12521.30 25.65 55334.95 88888.00 2007-09-29 21:28:19.250 272 12521.33 25.62 55334.95 88888.00 2007-09-29 21:28:19.375 272 12521.35 25.62 55334.95 88888.00 2007-09-29 21:28:19.500 272 12521.38 25.62 55334.93 88888.00 2007-09-29 21:28:19.625 272 12521.35 25.62 55334.93 88888.00 2007-09-29 21:28:19.750 272 12521.40 25.60 55334.95 88888.00 2007-09-29 21:28:19.875 272 12521.52 25.62 55334.95 88888.00 2007-09-29 21:28:20.000 272 12521.48 25.52 55334.90 88888.00 2007-09-29 21:28:20.125 272 12521.45 25.50 55334.90 88888.00 2007-09-29 21:28:20.250 272 12521.52 25.52 55334.95 88888.00 2007-09-29 21:28:20.375 272 12521.45 25.55 55334.93 88888.00 2007-09-29 21:28:20.500 272 12521.38 25.52 55334.90 88888.00 2007-09-29 21:28:20.625 272 12521.42 25.50 55334.90 88888.00 2007-09-29 21:28:20.750 272 12521.48 25.45 55334.88 88888.00 2007-09-29 21:28:20.875 272 12521.45 25.40 55334.88 88888.00 2007-09-29 21:28:21.000 272 12521.52 25.50 55334.93 88888.00 2007-09-29 21:28:21.125 272 12521.52 25.57 55334.95 88888.00 2007-09-29 21:28:21.250 272 12521.45 25.52 55334.97 88888.00 2007-09-29 21:28:21.375 272 12521.52 25.50 55334.93 88888.00 2007-09-29 21:28:21.500 272 12521.52 25.45 55334.90 88888.00 2007-09-29 21:28:21.625 272 12521.55 25.45 55334.90 88888.00 2007-09-29 21:28:21.750 272 12521.52 25.45 55334.90 88888.00 2007-09-29 21:28:21.875 272 12521.55 25.45 55334.88 88888.00 2007-09-29 21:28:22.000 272 12521.60 25.43 55334.88 88888.00 2007-09-29 21:28:22.125 272 12521.65 25.43 55334.93 88888.00 2007-09-29 21:28:22.250 272 12521.62 25.38 55334.90 88888.00 2007-09-29 21:28:22.375 272 12521.62 25.40 55334.88 88888.00 2007-09-29 21:28:22.500 272 12521.62 25.43 55334.85 88888.00 2007-09-29 21:28:22.625 272 12521.62 25.40 55334.82 88888.00 2007-09-29 21:28:22.750 272 12521.62 25.30 55334.82 88888.00 2007-09-29 21:28:22.875 272 12521.65 25.32 55334.88 88888.00 2007-09-29 21:28:23.000 272 12521.75 25.38 55334.85 88888.00 2007-09-29 21:28:23.125 272 12521.75 25.35 55334.85 88888.00 2007-09-29 21:28:23.250 272 12521.67 25.27 55334.85 88888.00 2007-09-29 21:28:23.375 272 12521.70 25.30 55334.85 88888.00 2007-09-29 21:28:23.500 272 12521.73 25.30 55334.82 88888.00 2007-09-29 21:28:23.625 272 12521.73 25.35 55334.85 88888.00 2007-09-29 21:28:23.750 272 12521.75 25.38 55334.85 88888.00 2007-09-29 21:28:23.875 272 12521.80 25.35 55334.85 88888.00 2007-09-29 21:28:24.000 272 12521.83 25.30 55334.85 88888.00 2007-09-29 21:28:24.125 272 12521.85 25.35 55334.82 88888.00 2007-09-29 21:28:24.250 272 12521.83 25.27 55334.80 88888.00 2007-09-29 21:28:24.375 272 12521.90 25.30 55334.80 88888.00 2007-09-29 21:28:24.500 272 12521.88 25.30 55334.80 88888.00 2007-09-29 21:28:24.625 272 12521.85 25.27 55334.82 88888.00 2007-09-29 21:28:24.750 272 12521.85 25.27 55334.80 88888.00 2007-09-29 21:28:24.875 272 12521.88 25.30 55334.80 88888.00 2007-09-29 21:28:25.000 272 12521.85 25.27 55334.80 88888.00 2007-09-29 21:28:25.125 272 12521.85 25.30 55334.78 88888.00 2007-09-29 21:28:25.250 272 12521.85 25.30 55334.82 88888.00 2007-09-29 21:28:25.375 272 12521.88 25.30 55334.80 88888.00 2007-09-29 21:28:25.500 272 12521.85 25.23 55334.82 88888.00 2007-09-29 21:28:25.625 272 12521.85 25.23 55334.82 88888.00 2007-09-29 21:28:25.750 272 12521.90 25.30 55334.85 88888.00 2007-09-29 21:28:25.875 272 12521.98 25.30 55334.85 88888.00 2007-09-29 21:28:26.000 272 12521.95 25.23 55334.80 88888.00 2007-09-29 21:28:26.125 272 12521.88 25.18 55334.78 88888.00 2007-09-29 21:28:26.250 272 12521.80 25.18 55334.78 88888.00 2007-09-29 21:28:26.375 272 12521.75 25.18 55334.78 88888.00 2007-09-29 21:28:26.500 272 12521.75 25.20 55334.80 88888.00 2007-09-29 21:28:26.625 272 12521.80 25.23 55334.80 88888.00 2007-09-29 21:28:26.750 272 12521.88 25.23 55334.78 88888.00 2007-09-29 21:28:26.875 272 12521.85 25.23 55334.78 88888.00 2007-09-29 21:28:27.000 272 12521.85 25.20 55334.75 88888.00 2007-09-29 21:28:27.125 272 12521.88 25.25 55334.78 88888.00 2007-09-29 21:28:27.250 272 12521.85 25.23 55334.78 88888.00 2007-09-29 21:28:27.375 272 12521.90 25.25 55334.75 88888.00 2007-09-29 21:28:27.500 272 12521.90 25.25 55334.75 88888.00 2007-09-29 21:28:27.625 272 12521.77 25.23 55334.72 88888.00 2007-09-29 21:28:27.750 272 12521.75 25.18 55334.72 88888.00 2007-09-29 21:28:27.875 272 12521.80 25.15 55334.72 88888.00 2007-09-29 21:28:28.000 272 12521.83 25.15 55334.72 88888.00 2007-09-29 21:28:28.125 272 12521.90 25.18 55334.75 88888.00 2007-09-29 21:28:28.250 272 12521.85 25.20 55334.78 88888.00 2007-09-29 21:28:28.375 272 12521.88 25.25 55334.75 88888.00 2007-09-29 21:28:28.500 272 12521.85 25.18 55334.72 88888.00 2007-09-29 21:28:28.625 272 12521.85 25.20 55334.70 88888.00 2007-09-29 21:28:28.750 272 12521.88 25.20 55334.70 88888.00 2007-09-29 21:28:28.875 272 12521.92 25.20 55334.70 88888.00 2007-09-29 21:28:29.000 272 12521.90 25.20 55334.70 88888.00 2007-09-29 21:28:29.125 272 12521.90 25.23 55334.72 88888.00 2007-09-29 21:28:29.250 272 12521.88 25.25 55334.70 88888.00 2007-09-29 21:28:29.375 272 12521.92 25.23 55334.75 88888.00 2007-09-29 21:28:29.500 272 12521.88 25.20 55334.75 88888.00 2007-09-29 21:28:29.625 272 12521.77 25.20 55334.72 88888.00 2007-09-29 21:28:29.750 272 12521.80 25.25 55334.68 88888.00 2007-09-29 21:28:29.875 272 12521.88 25.20 55334.65 88888.00 2007-09-29 21:28:30.000 272 12521.83 25.12 55334.62 88888.00 2007-09-29 21:28:30.125 272 12521.75 25.15 55334.62 88888.00 2007-09-29 21:28:30.250 272 12521.67 25.18 55334.65 88888.00 2007-09-29 21:28:30.375 272 12521.77 25.20 55334.65 88888.00 2007-09-29 21:28:30.500 272 12521.80 25.23 55334.65 88888.00 2007-09-29 21:28:30.625 272 12521.80 25.23 55334.65 88888.00 2007-09-29 21:28:30.750 272 12521.83 25.30 55334.68 88888.00 2007-09-29 21:28:30.875 272 12521.80 25.27 55334.68 88888.00 2007-09-29 21:28:31.000 272 12521.77 25.20 55334.65 88888.00 2007-09-29 21:28:31.125 272 12521.80 25.20 55334.65 88888.00 2007-09-29 21:28:31.250 272 12521.73 25.18 55334.62 88888.00 2007-09-29 21:28:31.375 272 12521.73 25.18 55334.62 88888.00 2007-09-29 21:28:31.500 272 12521.70 25.15 55334.62 88888.00 2007-09-29 21:28:31.625 272 12521.73 25.25 55334.65 88888.00 2007-09-29 21:28:31.750 272 12521.77 25.27 55334.62 88888.00 2007-09-29 21:28:31.875 272 12521.75 25.23 55334.62 88888.00 2007-09-29 21:28:32.000 272 12521.75 25.27 55334.62 88888.00 2007-09-29 21:28:32.125 272 12521.77 25.25 55334.62 88888.00 2007-09-29 21:28:32.250 272 12521.73 25.18 55334.62 88888.00 2007-09-29 21:28:32.375 272 12521.75 25.18 55334.60 88888.00 2007-09-29 21:28:32.500 272 12521.75 25.25 55334.65 88888.00 2007-09-29 21:28:32.625 272 12521.75 25.27 55334.65 88888.00 2007-09-29 21:28:32.750 272 12521.73 25.20 55334.65 88888.00 2007-09-29 21:28:32.875 272 12521.75 25.25 55334.68 88888.00 2007-09-29 21:28:33.000 272 12521.80 25.32 55334.68 88888.00 2007-09-29 21:28:33.125 272 12521.77 25.38 55334.65 88888.00 2007-09-29 21:28:33.250 272 12521.75 25.30 55334.65 88888.00 2007-09-29 21:28:33.375 272 12521.75 25.30 55334.62 88888.00 2007-09-29 21:28:33.500 272 12521.73 25.27 55334.55 88888.00 2007-09-29 21:28:33.625 272 12521.73 25.27 55334.57 88888.00 2007-09-29 21:28:33.750 272 12521.75 25.27 55334.60 88888.00 2007-09-29 21:28:33.875 272 12521.80 25.27 55334.62 88888.00 2007-09-29 21:28:34.000 272 12521.75 25.30 55334.60 88888.00 2007-09-29 21:28:34.125 272 12521.73 25.30 55334.57 88888.00 2007-09-29 21:28:34.250 272 12521.77 25.32 55334.60 88888.00 2007-09-29 21:28:34.375 272 12521.83 25.35 55334.65 88888.00 2007-09-29 21:28:34.500 272 12521.80 25.38 55334.62 88888.00 2007-09-29 21:28:34.625 272 12521.75 25.38 55334.57 88888.00 2007-09-29 21:28:34.750 272 12521.73 25.32 55334.55 88888.00 2007-09-29 21:28:34.875 272 12521.80 25.35 55334.55 88888.00 2007-09-29 21:28:35.000 272 12521.88 25.38 55334.60 88888.00 2007-09-29 21:28:35.125 272 12521.90 25.45 55334.62 88888.00 2007-09-29 21:28:35.250 272 12521.83 25.40 55334.57 88888.00 2007-09-29 21:28:35.375 272 12521.77 25.32 55334.55 88888.00 2007-09-29 21:28:35.500 272 12521.75 25.35 55334.55 88888.00 2007-09-29 21:28:35.625 272 12521.77 25.43 55334.55 88888.00 2007-09-29 21:28:35.750 272 12521.83 25.43 55334.53 88888.00 2007-09-29 21:28:35.875 272 12521.77 25.43 55334.53 88888.00 2007-09-29 21:28:36.000 272 12521.77 25.45 55334.50 88888.00 2007-09-29 21:28:36.125 272 12521.80 25.43 55334.50 88888.00 2007-09-29 21:28:36.250 272 12521.77 25.43 55334.47 88888.00 2007-09-29 21:28:36.375 272 12521.80 25.45 55334.45 88888.00 2007-09-29 21:28:36.500 272 12521.90 25.45 55334.47 88888.00 2007-09-29 21:28:36.625 272 12521.88 25.48 55334.47 88888.00 2007-09-29 21:28:36.750 272 12521.90 25.50 55334.50 88888.00 2007-09-29 21:28:36.875 272 12521.92 25.52 55334.50 88888.00 2007-09-29 21:28:37.000 272 12521.83 25.52 55334.47 88888.00 2007-09-29 21:28:37.125 272 12521.75 25.50 55334.47 88888.00 2007-09-29 21:28:37.250 272 12521.77 25.55 55334.47 88888.00 2007-09-29 21:28:37.375 272 12521.88 25.55 55334.45 88888.00 2007-09-29 21:28:37.500 272 12521.98 25.52 55334.43 88888.00 2007-09-29 21:28:37.625 272 12522.08 25.52 55334.43 88888.00 2007-09-29 21:28:37.750 272 12522.10 25.52 55334.45 88888.00 2007-09-29 21:28:37.875 272 12522.12 25.57 55334.45 88888.00 2007-09-29 21:28:38.000 272 12522.12 25.62 55334.45 88888.00 2007-09-29 21:28:38.125 272 12522.02 25.65 55334.45 88888.00 2007-09-29 21:28:38.250 272 12521.98 25.57 55334.43 88888.00 2007-09-29 21:28:38.375 272 12522.05 25.57 55334.45 88888.00 2007-09-29 21:28:38.500 272 12522.10 25.60 55334.45 88888.00 2007-09-29 21:28:38.625 272 12522.10 25.60 55334.43 88888.00 2007-09-29 21:28:38.750 272 12522.17 25.60 55334.43 88888.00 2007-09-29 21:28:38.875 272 12522.27 25.60 55334.40 88888.00 2007-09-29 21:28:39.000 272 12522.20 25.57 55334.38 88888.00 2007-09-29 21:28:39.125 272 12522.12 25.60 55334.38 88888.00 2007-09-29 21:28:39.250 272 12522.20 25.62 55334.40 88888.00 2007-09-29 21:28:39.375 272 12522.27 25.65 55334.38 88888.00 2007-09-29 21:28:39.500 272 12522.30 25.60 55334.38 88888.00 2007-09-29 21:28:39.625 272 12522.27 25.62 55334.38 88888.00 2007-09-29 21:28:39.750 272 12522.30 25.65 55334.38 88888.00 2007-09-29 21:28:39.875 272 12522.35 25.70 55334.43 88888.00 2007-09-29 21:28:40.000 272 12522.33 25.68 55334.40 88888.00 2007-09-29 21:28:40.125 272 12522.33 25.60 55334.38 88888.00 2007-09-29 21:28:40.250 272 12522.33 25.62 55334.35 88888.00 2007-09-29 21:28:40.375 272 12522.33 25.62 55334.35 88888.00 2007-09-29 21:28:40.500 272 12522.35 25.65 55334.40 88888.00 2007-09-29 21:28:40.625 272 12522.35 25.60 55334.35 88888.00 2007-09-29 21:28:40.750 272 12522.35 25.62 55334.35 88888.00 2007-09-29 21:28:40.875 272 12522.42 25.68 55334.35 88888.00 2007-09-29 21:28:41.000 272 12522.48 25.65 55334.32 88888.00 2007-09-29 21:28:41.125 272 12522.48 25.65 55334.30 88888.00 2007-09-29 21:28:41.250 272 12522.48 25.65 55334.32 88888.00 2007-09-29 21:28:41.375 272 12522.52 25.68 55334.30 88888.00 2007-09-29 21:28:41.500 272 12522.50 25.70 55334.32 88888.00 2007-09-29 21:28:41.625 272 12522.42 25.68 55334.32 88888.00 2007-09-29 21:28:41.750 272 12522.45 25.70 55334.35 88888.00 2007-09-29 21:28:41.875 272 12522.45 25.73 55334.35 88888.00 2007-09-29 21:28:42.000 272 12522.52 25.73 55334.38 88888.00 2007-09-29 21:28:42.125 272 12522.58 25.65 55334.32 88888.00 2007-09-29 21:28:42.250 272 12522.55 25.65 55334.35 88888.00 2007-09-29 21:28:42.375 272 12522.60 25.68 55334.35 88888.00 2007-09-29 21:28:42.500 272 12522.55 25.70 55334.32 88888.00 2007-09-29 21:28:42.625 272 12522.50 25.60 55334.25 88888.00 2007-09-29 21:28:42.750 272 12522.55 25.57 55334.22 88888.00 2007-09-29 21:28:42.875 272 12522.58 25.65 55334.25 88888.00 2007-09-29 21:28:43.000 272 12522.58 25.68 55334.28 88888.00 2007-09-29 21:28:43.125 272 12522.58 25.68 55334.30 88888.00 2007-09-29 21:28:43.250 272 12522.62 25.65 55334.30 88888.00 2007-09-29 21:28:43.375 272 12522.60 25.60 55334.25 88888.00 2007-09-29 21:28:43.500 272 12522.55 25.60 55334.22 88888.00 2007-09-29 21:28:43.625 272 12522.62 25.62 55334.25 88888.00 2007-09-29 21:28:43.750 272 12522.62 25.62 55334.25 88888.00 2007-09-29 21:28:43.875 272 12522.65 25.57 55334.22 88888.00 2007-09-29 21:28:44.000 272 12522.62 25.57 55334.22 88888.00 2007-09-29 21:28:44.125 272 12522.65 25.62 55334.25 88888.00 2007-09-29 21:28:44.250 272 12522.70 25.65 55334.22 88888.00 2007-09-29 21:28:44.375 272 12522.77 25.60 55334.18 88888.00 2007-09-29 21:28:44.500 272 12522.73 25.62 55334.22 88888.00 2007-09-29 21:28:44.625 272 12522.67 25.68 55334.22 88888.00 2007-09-29 21:28:44.750 272 12522.77 25.68 55334.25 88888.00 2007-09-29 21:28:44.875 272 12522.90 25.73 55334.28 88888.00 2007-09-29 21:28:45.000 272 12522.77 25.70 55334.22 88888.00 2007-09-29 21:28:45.125 272 12522.70 25.65 55334.18 88888.00 2007-09-29 21:28:45.250 272 12522.75 25.62 55334.18 88888.00 2007-09-29 21:28:45.375 272 12522.83 25.65 55334.20 88888.00 2007-09-29 21:28:45.500 272 12522.80 25.68 55334.22 88888.00 2007-09-29 21:28:45.625 272 12522.80 25.65 55334.20 88888.00 2007-09-29 21:28:45.750 272 12522.83 25.60 55334.20 88888.00 2007-09-29 21:28:45.875 272 12522.85 25.57 55334.25 88888.00 2007-09-29 21:28:46.000 272 12522.90 25.57 55334.20 88888.00 2007-09-29 21:28:46.125 272 12522.90 25.57 55334.20 88888.00 2007-09-29 21:28:46.250 272 12522.85 25.60 55334.20 88888.00 2007-09-29 21:28:46.375 272 12522.88 25.62 55334.22 88888.00 2007-09-29 21:28:46.500 272 12522.85 25.62 55334.20 88888.00 2007-09-29 21:28:46.625 272 12522.80 25.55 55334.18 88888.00 2007-09-29 21:28:46.750 272 12522.80 25.57 55334.20 88888.00 2007-09-29 21:28:46.875 272 12522.90 25.65 55334.25 88888.00 2007-09-29 21:28:47.000 272 12522.92 25.68 55334.25 88888.00 2007-09-29 21:28:47.125 272 12522.90 25.68 55334.28 88888.00 2007-09-29 21:28:47.250 272 12522.83 25.65 55334.22 88888.00 2007-09-29 21:28:47.375 272 12522.83 25.65 55334.22 88888.00 2007-09-29 21:28:47.500 272 12522.88 25.65 55334.22 88888.00 2007-09-29 21:28:47.625 272 12522.92 25.68 55334.25 88888.00 2007-09-29 21:28:47.750 272 12522.95 25.68 55334.22 88888.00 2007-09-29 21:28:47.875 272 12523.05 25.68 55334.22 88888.00 2007-09-29 21:28:48.000 272 12523.08 25.70 55334.20 88888.00 2007-09-29 21:28:48.125 272 12523.10 25.68 55334.18 88888.00 2007-09-29 21:28:48.250 272 12523.10 25.70 55334.22 88888.00 2007-09-29 21:28:48.375 272 12523.08 25.65 55334.22 88888.00 2007-09-29 21:28:48.500 272 12523.08 25.68 55334.20 88888.00 2007-09-29 21:28:48.625 272 12523.08 25.68 55334.20 88888.00 2007-09-29 21:28:48.750 272 12523.08 25.68 55334.20 88888.00 2007-09-29 21:28:48.875 272 12523.12 25.68 55334.20 88888.00 2007-09-29 21:28:49.000 272 12523.15 25.68 55334.18 88888.00 2007-09-29 21:28:49.125 272 12523.15 25.68 55334.18 88888.00 2007-09-29 21:28:49.250 272 12523.05 25.65 55334.18 88888.00 2007-09-29 21:28:49.375 272 12523.02 25.70 55334.18 88888.00 2007-09-29 21:28:49.500 272 12523.08 25.70 55334.12 88888.00 2007-09-29 21:28:49.625 272 12523.12 25.68 55334.12 88888.00 2007-09-29 21:28:49.750 272 12523.15 25.73 55334.15 88888.00 2007-09-29 21:28:49.875 272 12523.20 25.73 55334.18 88888.00 2007-09-29 21:28:50.000 272 12523.15 25.70 55334.18 88888.00 2007-09-29 21:28:50.125 272 12523.12 25.70 55334.18 88888.00 2007-09-29 21:28:50.250 272 12523.10 25.85 55334.22 88888.00 2007-09-29 21:28:50.375 272 12523.17 25.88 55334.22 88888.00 2007-09-29 21:28:50.500 272 12523.12 25.80 55334.18 88888.00 2007-09-29 21:28:50.625 272 12523.02 25.73 55334.15 88888.00 2007-09-29 21:28:50.750 272 12523.02 25.75 55334.15 88888.00 2007-09-29 21:28:50.875 272 12523.00 25.77 55334.15 88888.00 2007-09-29 21:28:51.000 272 12522.95 25.75 55334.15 88888.00 2007-09-29 21:28:51.125 272 12523.08 25.80 55334.18 88888.00 2007-09-29 21:28:51.250 272 12523.08 25.80 55334.18 88888.00 2007-09-29 21:28:51.375 272 12523.02 25.80 55334.18 88888.00 2007-09-29 21:28:51.500 272 12523.10 25.90 55334.22 88888.00 2007-09-29 21:28:51.625 272 12523.10 25.90 55334.18 88888.00 2007-09-29 21:28:51.750 272 12523.05 25.88 55334.18 88888.00 2007-09-29 21:28:51.875 272 12523.05 25.90 55334.12 88888.00 2007-09-29 21:28:52.000 272 12523.02 25.88 55334.10 88888.00 2007-09-29 21:28:52.125 272 12523.08 25.85 55334.15 88888.00 2007-09-29 21:28:52.250 272 12523.00 25.77 55334.18 88888.00 2007-09-29 21:28:52.375 272 12523.05 25.77 55334.15 88888.00 2007-09-29 21:28:52.500 272 12523.12 25.82 55334.15 88888.00 2007-09-29 21:28:52.625 272 12523.05 25.88 55334.15 88888.00 2007-09-29 21:28:52.750 272 12523.00 25.93 55334.18 88888.00 2007-09-29 21:28:52.875 272 12522.98 25.93 55334.15 88888.00 2007-09-29 21:28:53.000 272 12523.02 25.95 55334.15 88888.00 2007-09-29 21:28:53.125 272 12523.05 25.93 55334.20 88888.00 2007-09-29 21:28:53.250 272 12522.90 25.82 55334.20 88888.00 2007-09-29 21:28:53.375 272 12522.95 25.82 55334.20 88888.00 2007-09-29 21:28:53.500 272 12523.05 25.90 55334.18 88888.00 2007-09-29 21:28:53.625 272 12523.02 25.93 55334.18 88888.00 2007-09-29 21:28:53.750 272 12523.10 25.93 55334.18 88888.00 2007-09-29 21:28:53.875 272 12523.17 25.98 55334.25 88888.00 2007-09-29 21:28:54.000 272 12523.15 25.98 55334.20 88888.00 2007-09-29 21:28:54.125 272 12523.10 25.98 55334.25 88888.00 2007-09-29 21:28:54.250 272 12523.05 26.02 55334.25 88888.00 2007-09-29 21:28:54.375 272 12523.00 26.07 55334.22 88888.00 2007-09-29 21:28:54.500 272 12523.00 26.07 55334.25 88888.00 2007-09-29 21:28:54.625 272 12522.92 26.07 55334.25 88888.00 2007-09-29 21:28:54.750 272 12522.90 26.12 55334.25 88888.00 2007-09-29 21:28:54.875 272 12522.98 26.12 55334.22 88888.00 2007-09-29 21:28:55.000 272 12522.98 26.10 55334.22 88888.00 2007-09-29 21:28:55.125 272 12522.92 26.07 55334.22 88888.00 2007-09-29 21:28:55.250 272 12522.90 26.02 55334.22 88888.00 2007-09-29 21:28:55.375 272 12522.83 26.05 55334.22 88888.00 2007-09-29 21:28:55.500 272 12522.83 26.05 55334.25 88888.00 2007-09-29 21:28:55.625 272 12522.80 26.05 55334.30 88888.00 2007-09-29 21:28:55.750 272 12522.75 26.07 55334.32 88888.00 2007-09-29 21:28:55.875 272 12522.70 26.07 55334.30 88888.00 2007-09-29 21:28:56.000 272 12522.70 26.07 55334.30 88888.00 2007-09-29 21:28:56.125 272 12522.70 26.05 55334.32 88888.00 2007-09-29 21:28:56.250 272 12522.67 26.10 55334.32 88888.00 2007-09-29 21:28:56.375 272 12522.73 26.12 55334.32 88888.00 2007-09-29 21:28:56.500 272 12522.75 26.15 55334.30 88888.00 2007-09-29 21:28:56.625 272 12522.75 26.15 55334.32 88888.00 2007-09-29 21:28:56.750 272 12522.65 26.10 55334.32 88888.00 2007-09-29 21:28:56.875 272 12522.62 26.05 55334.28 88888.00 2007-09-29 21:28:57.000 272 12522.67 26.07 55334.28 88888.00 2007-09-29 21:28:57.125 272 12522.73 26.15 55334.32 88888.00 2007-09-29 21:28:57.250 272 12522.70 26.20 55334.32 88888.00 2007-09-29 21:28:57.375 272 12522.67 26.18 55334.32 88888.00 2007-09-29 21:28:57.500 272 12522.65 26.18 55334.32 88888.00 2007-09-29 21:28:57.625 272 12522.58 26.18 55334.35 88888.00 2007-09-29 21:28:57.750 272 12522.58 26.20 55334.35 88888.00 2007-09-29 21:28:57.875 272 12522.58 26.20 55334.38 88888.00 2007-09-29 21:28:58.000 272 12522.55 26.23 55334.32 88888.00 2007-09-29 21:28:58.125 272 12522.50 26.20 55334.35 88888.00 2007-09-29 21:28:58.250 272 12522.45 26.20 55334.38 88888.00 2007-09-29 21:28:58.375 272 12522.55 26.23 55334.38 88888.00 2007-09-29 21:28:58.500 272 12522.52 26.25 55334.40 88888.00 2007-09-29 21:28:58.625 272 12522.48 26.30 55334.40 88888.00 2007-09-29 21:28:58.750 272 12522.40 26.30 55334.40 88888.00 2007-09-29 21:28:58.875 272 12522.33 26.20 55334.40 88888.00 2007-09-29 21:28:59.000 272 12522.35 26.23 55334.40 88888.00 2007-09-29 21:28:59.125 272 12522.30 26.18 55334.40 88888.00 2007-09-29 21:28:59.250 272 12522.30 26.18 55334.43 88888.00 2007-09-29 21:28:59.375 272 12522.35 26.23 55334.43 88888.00 2007-09-29 21:28:59.500 272 12522.30 26.25 55334.43 88888.00 2007-09-29 21:28:59.625 272 12522.25 26.23 55334.43 88888.00 2007-09-29 21:28:59.750 272 12522.25 26.20 55334.40 88888.00 2007-09-29 21:28:59.875 272 12522.23 26.23 55334.43 88888.00 2007-09-29 21:29:00.000 272 12522.20 26.20 55334.45 88888.00 2007-09-29 21:29:00.125 272 12522.25 26.25 55334.47 88888.00 2007-09-29 21:29:00.250 272 12522.27 26.32 55334.50 88888.00 2007-09-29 21:29:00.375 272 12522.30 26.32 55334.50 88888.00 2007-09-29 21:29:00.500 272 12522.27 26.30 55334.47 88888.00 2007-09-29 21:29:00.625 272 12522.23 26.25 55334.47 88888.00 2007-09-29 21:29:00.750 272 12522.15 26.20 55334.45 88888.00 2007-09-29 21:29:00.875 272 12522.12 26.20 55334.50 88888.00 2007-09-29 21:29:01.000 272 12522.17 26.27 55334.50 88888.00 2007-09-29 21:29:01.125 272 12522.15 26.25 55334.50 88888.00 2007-09-29 21:29:01.250 272 12522.10 26.23 55334.53 88888.00 2007-09-29 21:29:01.375 272 12522.08 26.23 55334.53 88888.00 2007-09-29 21:29:01.500 272 12522.10 26.30 55334.53 88888.00 2007-09-29 21:29:01.625 272 12522.08 26.25 55334.53 88888.00 2007-09-29 21:29:01.750 272 12522.05 26.25 55334.55 88888.00 2007-09-29 21:29:01.875 272 12522.02 26.25 55334.50 88888.00 2007-09-29 21:29:02.000 272 12522.02 26.30 55334.47 88888.00 2007-09-29 21:29:02.125 272 12521.92 26.32 55334.53 88888.00 2007-09-29 21:29:02.250 272 12521.95 26.32 55334.53 88888.00 2007-09-29 21:29:02.375 272 12522.00 26.35 55334.55 88888.00 2007-09-29 21:29:02.500 272 12521.92 26.35 55334.50 88888.00 2007-09-29 21:29:02.625 272 12521.90 26.35 55334.50 88888.00 2007-09-29 21:29:02.750 272 12521.95 26.38 55334.53 88888.00 2007-09-29 21:29:02.875 272 12522.00 26.40 55334.53 88888.00 2007-09-29 21:29:03.000 272 12521.88 26.43 55334.57 88888.00 2007-09-29 21:29:03.125 272 12521.75 26.40 55334.55 88888.00 2007-09-29 21:29:03.250 272 12521.65 26.32 55334.53 88888.00 2007-09-29 21:29:03.375 272 12521.70 26.38 55334.53 88888.00 2007-09-29 21:29:03.500 272 12521.67 26.32 55334.53 88888.00 2007-09-29 21:29:03.625 272 12521.70 26.32 55334.55 88888.00 2007-09-29 21:29:03.750 272 12521.73 26.38 55334.53 88888.00 2007-09-29 21:29:03.875 272 12521.73 26.38 55334.55 88888.00 2007-09-29 21:29:04.000 272 12521.70 26.40 55334.55 88888.00 2007-09-29 21:29:04.125 272 12521.65 26.40 55334.55 88888.00 2007-09-29 21:29:04.250 272 12521.70 26.35 55334.55 88888.00 2007-09-29 21:29:04.375 272 12521.67 26.38 55334.55 88888.00 2007-09-29 21:29:04.500 272 12521.58 26.43 55334.53 88888.00 2007-09-29 21:29:04.625 272 12521.52 26.43 55334.55 88888.00 2007-09-29 21:29:04.750 272 12521.60 26.48 55334.60 88888.00 2007-09-29 21:29:04.875 272 12521.60 26.48 55334.62 88888.00 2007-09-29 21:29:05.000 272 12521.60 26.48 55334.60 88888.00 2007-09-29 21:29:05.125 272 12521.58 26.45 55334.62 88888.00 2007-09-29 21:29:05.250 272 12521.50 26.45 55334.60 88888.00 2007-09-29 21:29:05.375 272 12521.50 26.50 55334.60 88888.00 2007-09-29 21:29:05.500 272 12521.45 26.45 55334.55 88888.00 2007-09-29 21:29:05.625 272 12521.50 26.45 55334.57 88888.00 2007-09-29 21:29:05.750 272 12521.52 26.45 55334.60 88888.00 2007-09-29 21:29:05.875 272 12521.55 26.45 55334.60 88888.00 2007-09-29 21:29:06.000 272 12521.50 26.45 55334.57 88888.00 2007-09-29 21:29:06.125 272 12521.48 26.45 55334.60 88888.00 2007-09-29 21:29:06.250 272 12521.45 26.40 55334.55 88888.00 2007-09-29 21:29:06.375 272 12521.48 26.45 55334.55 88888.00 2007-09-29 21:29:06.500 272 12521.50 26.50 55334.60 88888.00 2007-09-29 21:29:06.625 272 12521.45 26.48 55334.62 88888.00 2007-09-29 21:29:06.750 272 12521.40 26.50 55334.65 88888.00 2007-09-29 21:29:06.875 272 12521.38 26.52 55334.65 88888.00 2007-09-29 21:29:07.000 272 12521.42 26.55 55334.65 88888.00 2007-09-29 21:29:07.125 272 12521.45 26.52 55334.65 88888.00 2007-09-29 21:29:07.250 272 12521.40 26.50 55334.62 88888.00 2007-09-29 21:29:07.375 272 12521.42 26.48 55334.62 88888.00 2007-09-29 21:29:07.500 272 12521.38 26.50 55334.62 88888.00 2007-09-29 21:29:07.625 272 12521.38 26.50 55334.65 88888.00 2007-09-29 21:29:07.750 272 12521.38 26.50 55334.60 88888.00 2007-09-29 21:29:07.875 272 12521.40 26.55 55334.60 88888.00 2007-09-29 21:29:08.000 272 12521.45 26.55 55334.60 88888.00 2007-09-29 21:29:08.125 272 12521.42 26.52 55334.62 88888.00 2007-09-29 21:29:08.250 272 12521.33 26.48 55334.62 88888.00 2007-09-29 21:29:08.375 272 12521.27 26.50 55334.60 88888.00 2007-09-29 21:29:08.500 272 12521.25 26.57 55334.62 88888.00 2007-09-29 21:29:08.625 272 12521.25 26.57 55334.62 88888.00 2007-09-29 21:29:08.750 272 12521.35 26.57 55334.60 88888.00 2007-09-29 21:29:08.875 272 12521.30 26.57 55334.62 88888.00 2007-09-29 21:29:09.000 272 12521.27 26.60 55334.62 88888.00 2007-09-29 21:29:09.125 272 12521.25 26.55 55334.62 88888.00 2007-09-29 21:29:09.250 272 12521.20 26.55 55334.62 88888.00 2007-09-29 21:29:09.375 272 12521.23 26.57 55334.62 88888.00 2007-09-29 21:29:09.500 272 12521.23 26.57 55334.60 88888.00 2007-09-29 21:29:09.625 272 12521.20 26.55 55334.60 88888.00 2007-09-29 21:29:09.750 272 12521.23 26.50 55334.60 88888.00 2007-09-29 21:29:09.875 272 12521.25 26.55 55334.62 88888.00 2007-09-29 21:29:10.000 272 12521.27 26.60 55334.65 88888.00 2007-09-29 21:29:10.125 272 12521.30 26.62 55334.62 88888.00 2007-09-29 21:29:10.250 272 12521.25 26.62 55334.65 88888.00 2007-09-29 21:29:10.375 272 12521.25 26.68 55334.65 88888.00 2007-09-29 21:29:10.500 272 12521.30 26.65 55334.62 88888.00 2007-09-29 21:29:10.625 272 12521.27 26.60 55334.65 88888.00 2007-09-29 21:29:10.750 272 12521.23 26.60 55334.62 88888.00 2007-09-29 21:29:10.875 272 12521.23 26.57 55334.60 88888.00 2007-09-29 21:29:11.000 272 12521.20 26.60 55334.60 88888.00 2007-09-29 21:29:11.125 272 12521.27 26.70 55334.65 88888.00 2007-09-29 21:29:11.250 272 12521.20 26.68 55334.62 88888.00 2007-09-29 21:29:11.375 272 12521.17 26.60 55334.60 88888.00 2007-09-29 21:29:11.500 272 12521.10 26.60 55334.60 88888.00 2007-09-29 21:29:11.625 272 12521.15 26.65 55334.65 88888.00 2007-09-29 21:29:11.750 272 12521.20 26.65 55334.65 88888.00 2007-09-29 21:29:11.875 272 12521.23 26.65 55334.68 88888.00 2007-09-29 21:29:12.000 272 12521.12 26.65 55334.62 88888.00 2007-09-29 21:29:12.125 272 12521.08 26.62 55334.65 88888.00 2007-09-29 21:29:12.250 272 12521.08 26.65 55334.68 88888.00 2007-09-29 21:29:12.375 272 12521.15 26.70 55334.68 88888.00 2007-09-29 21:29:12.500 272 12521.17 26.75 55334.68 88888.00 2007-09-29 21:29:12.625 272 12521.20 26.68 55334.68 88888.00 2007-09-29 21:29:12.750 272 12521.23 26.70 55334.68 88888.00 2007-09-29 21:29:12.875 272 12521.20 26.73 55334.65 88888.00 2007-09-29 21:29:13.000 272 12521.15 26.70 55334.62 88888.00 2007-09-29 21:29:13.125 272 12521.30 26.75 55334.65 88888.00 2007-09-29 21:29:13.250 272 12521.38 26.77 55334.68 88888.00 2007-09-29 21:29:13.375 272 12521.42 26.75 55334.65 88888.00 2007-09-29 21:29:13.500 272 12521.38 26.73 55334.62 88888.00 2007-09-29 21:29:13.625 272 12521.30 26.68 55334.62 88888.00 2007-09-29 21:29:13.750 272 12521.27 26.68 55334.68 88888.00 2007-09-29 21:29:13.875 272 12521.33 26.73 55334.68 88888.00 2007-09-29 21:29:14.000 272 12521.33 26.73 55334.65 88888.00 2007-09-29 21:29:14.125 272 12521.27 26.77 55334.65 88888.00 2007-09-29 21:29:14.250 272 12521.25 26.77 55334.68 88888.00 2007-09-29 21:29:14.375 272 12521.20 26.70 55334.60 88888.00 2007-09-29 21:29:14.500 272 12521.20 26.68 55334.60 88888.00 2007-09-29 21:29:14.625 272 12521.23 26.70 55334.62 88888.00 2007-09-29 21:29:14.750 272 12521.20 26.70 55334.62 88888.00 2007-09-29 21:29:14.875 272 12521.17 26.70 55334.65 88888.00 2007-09-29 21:29:15.000 272 12521.20 26.70 55334.62 88888.00 2007-09-29 21:29:15.125 272 12521.20 26.68 55334.62 88888.00 2007-09-29 21:29:15.250 272 12521.17 26.65 55334.65 88888.00 2007-09-29 21:29:15.375 272 12521.23 26.70 55334.65 88888.00 2007-09-29 21:29:15.500 272 12521.20 26.73 55334.60 88888.00 2007-09-29 21:29:15.625 272 12521.17 26.70 55334.60 88888.00 2007-09-29 21:29:15.750 272 12521.20 26.73 55334.65 88888.00 2007-09-29 21:29:15.875 272 12521.23 26.75 55334.60 88888.00 2007-09-29 21:29:16.000 272 12521.23 26.70 55334.57 88888.00 2007-09-29 21:29:16.125 272 12521.23 26.68 55334.57 88888.00 2007-09-29 21:29:16.250 272 12521.12 26.73 55334.60 88888.00 2007-09-29 21:29:16.375 272 12521.23 26.75 55334.57 88888.00 2007-09-29 21:29:16.500 272 12521.30 26.75 55334.60 88888.00 2007-09-29 21:29:16.625 272 12521.27 26.75 55334.60 88888.00 2007-09-29 21:29:16.750 272 12521.20 26.80 55334.60 88888.00 2007-09-29 21:29:16.875 272 12521.20 26.77 55334.55 88888.00 2007-09-29 21:29:17.000 272 12521.25 26.80 55334.57 88888.00 2007-09-29 21:29:17.125 272 12521.30 26.80 55334.60 88888.00 2007-09-29 21:29:17.250 272 12521.20 26.77 55334.60 88888.00 2007-09-29 21:29:17.375 272 12521.25 26.82 55334.62 88888.00 2007-09-29 21:29:17.500 272 12521.30 26.85 55334.62 88888.00 2007-09-29 21:29:17.625 272 12521.20 26.80 55334.57 88888.00 2007-09-29 21:29:17.750 272 12521.12 26.73 55334.57 88888.00 2007-09-29 21:29:17.875 272 12521.17 26.82 55334.62 88888.00 2007-09-29 21:29:18.000 272 12521.25 26.88 55334.60 88888.00 2007-09-29 21:29:18.125 272 12521.33 26.85 55334.65 88888.00 2007-09-29 21:29:18.250 272 12521.33 26.75 55334.62 88888.00 2007-09-29 21:29:18.375 272 12521.38 26.85 55334.62 88888.00 2007-09-29 21:29:18.500 272 12521.38 26.88 55334.60 88888.00 2007-09-29 21:29:18.625 272 12521.25 26.85 55334.57 88888.00 2007-09-29 21:29:18.750 272 12521.20 26.80 55334.57 88888.00 2007-09-29 21:29:18.875 272 12521.17 26.77 55334.60 88888.00 2007-09-29 21:29:19.000 272 12521.20 26.80 55334.62 88888.00 2007-09-29 21:29:19.125 272 12521.23 26.82 55334.57 88888.00 2007-09-29 21:29:19.250 272 12521.17 26.77 55334.55 88888.00 2007-09-29 21:29:19.375 272 12521.17 26.75 55334.53 88888.00 2007-09-29 21:29:19.500 272 12521.23 26.80 55334.53 88888.00 2007-09-29 21:29:19.625 272 12521.25 26.88 55334.60 88888.00 2007-09-29 21:29:19.750 272 12521.20 26.85 55334.57 88888.00 2007-09-29 21:29:19.875 272 12521.23 26.80 55334.55 88888.00 2007-09-29 21:29:20.000 272 12521.27 26.80 55334.55 88888.00 2007-09-29 21:29:20.125 272 12521.27 26.77 55334.55 88888.00 2007-09-29 21:29:20.250 272 12521.23 26.75 55334.57 88888.00 2007-09-29 21:29:20.375 272 12521.23 26.80 55334.60 88888.00 2007-09-29 21:29:20.500 272 12521.23 26.82 55334.57 88888.00 2007-09-29 21:29:20.625 272 12521.20 26.82 55334.53 88888.00 2007-09-29 21:29:20.750 272 12521.12 26.80 55334.53 88888.00 2007-09-29 21:29:20.875 272 12521.12 26.77 55334.50 88888.00 2007-09-29 21:29:21.000 272 12521.17 26.77 55334.50 88888.00 2007-09-29 21:29:21.125 272 12521.17 26.75 55334.53 88888.00 2007-09-29 21:29:21.250 272 12521.20 26.73 55334.55 88888.00 2007-09-29 21:29:21.375 272 12521.20 26.75 55334.60 88888.00 2007-09-29 21:29:21.500 272 12521.15 26.80 55334.57 88888.00 2007-09-29 21:29:21.625 272 12521.17 26.77 55334.55 88888.00 2007-09-29 21:29:21.750 272 12521.17 26.75 55334.55 88888.00 2007-09-29 21:29:21.875 272 12521.12 26.75 55334.55 88888.00 2007-09-29 21:29:22.000 272 12521.12 26.75 55334.55 88888.00 2007-09-29 21:29:22.125 272 12521.05 26.68 55334.55 88888.00 2007-09-29 21:29:22.250 272 12521.08 26.70 55334.53 88888.00 2007-09-29 21:29:22.375 272 12521.20 26.75 55334.55 88888.00 2007-09-29 21:29:22.500 272 12521.17 26.77 55334.55 88888.00 2007-09-29 21:29:22.625 272 12521.12 26.68 55334.55 88888.00 2007-09-29 21:29:22.750 272 12521.08 26.62 55334.53 88888.00 2007-09-29 21:29:22.875 272 12521.15 26.65 55334.53 88888.00 2007-09-29 21:29:23.000 272 12521.12 26.68 55334.53 88888.00 2007-09-29 21:29:23.125 272 12521.10 26.70 55334.55 88888.00 2007-09-29 21:29:23.250 272 12521.02 26.70 55334.55 88888.00 2007-09-29 21:29:23.375 272 12521.05 26.70 55334.55 88888.00 2007-09-29 21:29:23.500 272 12520.98 26.68 55334.55 88888.00 2007-09-29 21:29:23.625 272 12521.00 26.68 55334.53 88888.00 2007-09-29 21:29:23.750 272 12521.05 26.62 55334.53 88888.00 2007-09-29 21:29:23.875 272 12521.10 26.68 55334.55 88888.00 2007-09-29 21:29:24.000 272 12521.08 26.68 55334.55 88888.00 2007-09-29 21:29:24.125 272 12521.02 26.65 55334.57 88888.00 2007-09-29 21:29:24.250 272 12521.00 26.68 55334.57 88888.00 2007-09-29 21:29:24.375 272 12520.95 26.70 55334.57 88888.00 2007-09-29 21:29:24.500 272 12520.88 26.68 55334.57 88888.00 2007-09-29 21:29:24.625 272 12520.90 26.68 55334.57 88888.00 2007-09-29 21:29:24.750 272 12521.00 26.73 55334.60 88888.00 2007-09-29 21:29:24.875 272 12521.00 26.68 55334.60 88888.00 2007-09-29 21:29:25.000 272 12520.92 26.65 55334.62 88888.00 2007-09-29 21:29:25.125 272 12520.90 26.65 55334.68 88888.00 2007-09-29 21:29:25.250 272 12520.85 26.57 55334.65 88888.00 2007-09-29 21:29:25.375 272 12520.88 26.57 55334.60 88888.00 2007-09-29 21:29:25.500 272 12520.85 26.60 55334.60 88888.00 2007-09-29 21:29:25.625 272 12520.83 26.57 55334.60 88888.00 2007-09-29 21:29:25.750 272 12520.80 26.55 55334.57 88888.00 2007-09-29 21:29:25.875 272 12520.77 26.57 55334.57 88888.00 2007-09-29 21:29:26.000 272 12520.77 26.60 55334.57 88888.00 2007-09-29 21:29:26.125 272 12520.75 26.60 55334.60 88888.00 2007-09-29 21:29:26.250 272 12520.65 26.55 55334.62 88888.00 2007-09-29 21:29:26.375 272 12520.65 26.52 55334.57 88888.00 2007-09-29 21:29:26.500 272 12520.62 26.57 55334.57 88888.00 2007-09-29 21:29:26.625 272 12520.60 26.57 55334.57 88888.00 2007-09-29 21:29:26.750 272 12520.67 26.55 55334.60 88888.00 2007-09-29 21:29:26.875 272 12520.65 26.52 55334.62 88888.00 2007-09-29 21:29:27.000 272 12520.60 26.50 55334.60 88888.00 2007-09-29 21:29:27.125 272 12520.65 26.52 55334.60 88888.00 2007-09-29 21:29:27.250 272 12520.62 26.52 55334.60 88888.00 2007-09-29 21:29:27.375 272 12520.58 26.52 55334.60 88888.00 2007-09-29 21:29:27.500 272 12520.52 26.48 55334.60 88888.00 2007-09-29 21:29:27.625 272 12520.40 26.45 55334.57 88888.00 2007-09-29 21:29:27.750 272 12520.35 26.48 55334.57 88888.00 2007-09-29 21:29:27.875 272 12520.38 26.43 55334.55 88888.00 2007-09-29 21:29:28.000 272 12520.35 26.40 55334.53 88888.00 2007-09-29 21:29:28.125 272 12520.27 26.38 55334.55 88888.00 2007-09-29 21:29:28.250 272 12520.23 26.45 55334.60 88888.00 2007-09-29 21:29:28.375 272 12520.23 26.43 55334.60 88888.00 2007-09-29 21:29:28.500 272 12520.25 26.43 55334.60 88888.00 2007-09-29 21:29:28.625 272 12520.25 26.43 55334.60 88888.00 2007-09-29 21:29:28.750 272 12520.20 26.40 55334.62 88888.00 2007-09-29 21:29:28.875 272 12520.12 26.38 55334.62 88888.00 2007-09-29 21:29:29.000 272 12520.10 26.45 55334.62 88888.00 2007-09-29 21:29:29.125 272 12520.10 26.40 55334.65 88888.00 2007-09-29 21:29:29.250 272 12519.95 26.32 55334.62 88888.00 2007-09-29 21:29:29.375 272 12520.02 26.35 55334.65 88888.00 2007-09-29 21:29:29.500 272 12520.02 26.38 55334.65 88888.00 2007-09-29 21:29:29.625 272 12519.95 26.38 55334.65 88888.00 2007-09-29 21:29:29.750 272 12519.90 26.38 55334.68 88888.00 2007-09-29 21:29:29.875 272 12519.90 26.32 55334.65 88888.00 2007-09-29 21:29:30.000 272 12519.85 26.30 55334.65 88888.00 2007-09-29 21:29:30.125 272 12519.77 26.27 55334.65 88888.00 2007-09-29 21:29:30.250 272 12519.77 26.27 55334.65 88888.00 2007-09-29 21:29:30.375 272 12519.83 26.30 55334.68 88888.00 2007-09-29 21:29:30.500 272 12519.83 26.30 55334.70 88888.00 2007-09-29 21:29:30.625 272 12519.75 26.23 55334.68 88888.00 2007-09-29 21:29:30.750 272 12519.70 26.23 55334.65 88888.00 2007-09-29 21:29:30.875 272 12519.60 26.23 55334.62 88888.00 2007-09-29 21:29:31.000 272 12519.60 26.18 55334.62 88888.00 2007-09-29 21:29:31.125 272 12519.62 26.20 55334.68 88888.00 2007-09-29 21:29:31.250 272 12519.60 26.25 55334.75 88888.00 2007-09-29 21:29:31.375 272 12519.55 26.25 55334.72 88888.00 2007-09-29 21:29:31.500 272 12519.52 26.25 55334.72 88888.00 2007-09-29 21:29:31.625 272 12519.52 26.23 55334.72 88888.00 2007-09-29 21:29:31.750 272 12519.48 26.20 55334.72 88888.00 2007-09-29 21:29:31.875 272 12519.45 26.23 55334.75 88888.00 2007-09-29 21:29:32.000 272 12519.45 26.20 55334.72 88888.00 2007-09-29 21:29:32.125 272 12519.42 26.20 55334.72 88888.00 2007-09-29 21:29:32.250 272 12519.35 26.18 55334.70 88888.00 2007-09-29 21:29:32.375 272 12519.33 26.12 55334.70 88888.00 2007-09-29 21:29:32.500 272 12519.27 26.07 55334.68 88888.00 2007-09-29 21:29:32.625 272 12519.20 26.10 55334.70 88888.00 2007-09-29 21:29:32.750 272 12519.23 26.20 55334.72 88888.00 2007-09-29 21:29:32.875 272 12519.20 26.07 55334.70 88888.00 2007-09-29 21:29:33.000 272 12519.15 26.02 55334.70 88888.00 2007-09-29 21:29:33.125 272 12519.10 26.02 55334.68 88888.00 2007-09-29 21:29:33.250 272 12519.00 26.05 55334.68 88888.00 2007-09-29 21:29:33.375 272 12519.05 26.07 55334.72 88888.00 2007-09-29 21:29:33.500 272 12519.02 26.00 55334.68 88888.00 2007-09-29 21:29:33.625 272 12518.98 25.93 55334.68 88888.00 2007-09-29 21:29:33.750 272 12519.00 25.98 55334.68 88888.00 2007-09-29 21:29:33.875 272 12518.92 25.98 55334.68 88888.00 2007-09-29 21:29:34.000 272 12518.88 25.93 55334.62 88888.00 2007-09-29 21:29:34.125 272 12518.83 25.93 55334.68 88888.00 2007-09-29 21:29:34.250 272 12518.75 25.93 55334.70 88888.00 2007-09-29 21:29:34.375 272 12518.67 25.93 55334.70 88888.00 2007-09-29 21:29:34.500 272 12518.62 25.88 55334.70 88888.00 2007-09-29 21:29:34.625 272 12518.65 25.90 55334.72 88888.00 2007-09-29 21:29:34.750 272 12518.62 25.90 55334.72 88888.00 2007-09-29 21:29:34.875 272 12518.60 25.95 55334.75 88888.00 2007-09-29 21:29:35.000 272 12518.60 25.95 55334.75 88888.00 2007-09-29 21:29:35.125 272 12518.55 25.88 55334.72 88888.00 2007-09-29 21:29:35.250 272 12518.52 25.85 55334.75 88888.00 2007-09-29 21:29:35.375 272 12518.52 25.82 55334.70 88888.00 2007-09-29 21:29:35.500 272 12518.50 25.85 55334.72 88888.00 2007-09-29 21:29:35.625 272 12518.42 25.82 55334.72 88888.00 2007-09-29 21:29:35.750 272 12518.42 25.80 55334.72 88888.00 2007-09-29 21:29:35.875 272 12518.40 25.80 55334.72 88888.00 2007-09-29 21:29:36.000 272 12518.40 25.77 55334.70 88888.00 2007-09-29 21:29:36.125 272 12518.45 25.82 55334.70 88888.00 2007-09-29 21:29:36.250 272 12518.40 25.77 55334.75 88888.00 2007-09-29 21:29:36.375 272 12518.38 25.77 55334.75 88888.00 2007-09-29 21:29:36.500 272 12518.35 25.82 55334.78 88888.00 2007-09-29 21:29:36.625 272 12518.25 25.75 55334.75 88888.00 2007-09-29 21:29:36.750 272 12518.17 25.77 55334.75 88888.00 2007-09-29 21:29:36.875 272 12518.17 25.77 55334.75 88888.00 2007-09-29 21:29:37.000 272 12518.15 25.73 55334.75 88888.00 2007-09-29 21:29:37.125 272 12518.15 25.75 55334.75 88888.00 2007-09-29 21:29:37.250 272 12518.02 25.73 55334.75 88888.00 2007-09-29 21:29:37.375 272 12518.05 25.75 55334.72 88888.00 2007-09-29 21:29:37.500 272 12518.05 25.77 55334.72 88888.00 2007-09-29 21:29:37.625 272 12518.02 25.77 55334.72 88888.00 2007-09-29 21:29:37.750 272 12517.98 25.73 55334.75 88888.00 2007-09-29 21:29:37.875 272 12518.00 25.75 55334.78 88888.00 2007-09-29 21:29:38.000 272 12518.00 25.80 55334.78 88888.00 2007-09-29 21:29:38.125 272 12517.95 25.80 55334.78 88888.00 2007-09-29 21:29:38.250 272 12517.88 25.75 55334.75 88888.00 2007-09-29 21:29:38.375 272 12517.85 25.70 55334.75 88888.00 2007-09-29 21:29:38.500 272 12517.83 25.75 55334.75 88888.00 2007-09-29 21:29:38.625 272 12517.85 25.77 55334.78 88888.00 2007-09-29 21:29:38.750 272 12517.85 25.82 55334.80 88888.00 2007-09-29 21:29:38.875 272 12517.75 25.75 55334.75 88888.00 2007-09-29 21:29:39.000 272 12517.67 25.70 55334.72 88888.00 2007-09-29 21:29:39.125 272 12517.70 25.70 55334.72 88888.00 2007-09-29 21:29:39.250 272 12517.62 25.75 55334.78 88888.00 2007-09-29 21:29:39.375 272 12517.55 25.77 55334.75 88888.00 2007-09-29 21:29:39.500 272 12517.55 25.75 55334.72 88888.00 2007-09-29 21:29:39.625 272 12517.55 25.73 55334.70 88888.00 2007-09-29 21:29:39.750 272 12517.48 25.68 55334.68 88888.00 2007-09-29 21:29:39.875 272 12517.45 25.68 55334.65 88888.00 2007-09-29 21:29:40.000 272 12517.38 25.70 55334.68 88888.00 2007-09-29 21:29:40.125 272 12517.30 25.73 55334.68 88888.00 2007-09-29 21:29:40.250 272 12517.30 25.75 55334.72 88888.00 2007-09-29 21:29:40.375 272 12517.30 25.75 55334.70 88888.00 2007-09-29 21:29:40.500 272 12517.23 25.70 55334.68 88888.00 2007-09-29 21:29:40.625 272 12517.17 25.73 55334.65 88888.00 2007-09-29 21:29:40.750 272 12517.20 25.75 55334.68 88888.00 2007-09-29 21:29:40.875 272 12517.20 25.77 55334.70 88888.00 2007-09-29 21:29:41.000 272 12517.20 25.73 55334.70 88888.00 2007-09-29 21:29:41.125 272 12517.20 25.70 55334.68 88888.00 2007-09-29 21:29:41.250 272 12517.20 25.80 55334.70 88888.00 2007-09-29 21:29:41.375 272 12517.25 25.80 55334.70 88888.00 2007-09-29 21:29:41.500 272 12517.25 25.77 55334.68 88888.00 2007-09-29 21:29:41.625 272 12517.20 25.75 55334.70 88888.00 2007-09-29 21:29:41.750 272 12517.17 25.73 55334.68 88888.00 2007-09-29 21:29:41.875 272 12517.17 25.73 55334.68 88888.00 2007-09-29 21:29:42.000 272 12517.12 25.70 55334.68 88888.00 2007-09-29 21:29:42.125 272 12517.12 25.73 55334.65 88888.00 2007-09-29 21:29:42.250 272 12517.10 25.73 55334.65 88888.00 2007-09-29 21:29:42.375 272 12517.05 25.73 55334.68 88888.00 2007-09-29 21:29:42.500 272 12517.02 25.75 55334.70 88888.00 2007-09-29 21:29:42.625 272 12517.08 25.80 55334.70 88888.00 2007-09-29 21:29:42.750 272 12517.05 25.80 55334.68 88888.00 2007-09-29 21:29:42.875 272 12516.98 25.82 55334.68 88888.00 2007-09-29 21:29:43.000 272 12516.92 25.80 55334.70 88888.00 2007-09-29 21:29:43.125 272 12516.90 25.77 55334.68 88888.00 2007-09-29 21:29:43.250 272 12516.90 25.80 55334.68 88888.00 2007-09-29 21:29:43.375 272 12516.92 25.85 55334.70 88888.00 2007-09-29 21:29:43.500 272 12516.90 25.82 55334.68 88888.00 2007-09-29 21:29:43.625 272 12516.85 25.80 55334.68 88888.00 2007-09-29 21:29:43.750 272 12516.80 25.77 55334.68 88888.00 2007-09-29 21:29:43.875 272 12516.83 25.82 55334.65 88888.00 2007-09-29 21:29:44.000 272 12516.83 25.85 55334.62 88888.00 2007-09-29 21:29:44.125 272 12516.88 25.82 55334.65 88888.00 2007-09-29 21:29:44.250 272 12516.88 25.80 55334.65 88888.00 2007-09-29 21:29:44.375 272 12516.88 25.77 55334.62 88888.00 2007-09-29 21:29:44.500 272 12516.75 25.77 55334.60 88888.00 2007-09-29 21:29:44.625 272 12516.73 25.85 55334.62 88888.00 2007-09-29 21:29:44.750 272 12516.77 25.82 55334.60 88888.00 2007-09-29 21:29:44.875 272 12516.83 25.82 55334.60 88888.00 2007-09-29 21:29:45.000 272 12516.83 25.85 55334.60 88888.00 2007-09-29 21:29:45.125 272 12516.67 25.85 55334.60 88888.00 2007-09-29 21:29:45.250 272 12516.52 25.82 55334.57 88888.00 2007-09-29 21:29:45.375 272 12516.62 25.88 55334.60 88888.00 2007-09-29 21:29:45.500 272 12516.67 25.88 55334.60 88888.00 2007-09-29 21:29:45.625 272 12516.60 25.82 55334.57 88888.00 2007-09-29 21:29:45.750 272 12516.50 25.80 55334.53 88888.00 2007-09-29 21:29:45.875 272 12516.50 25.80 55334.53 88888.00 2007-09-29 21:29:46.000 272 12516.55 25.77 55334.53 88888.00 2007-09-29 21:29:46.125 272 12516.58 25.75 55334.57 88888.00 2007-09-29 21:29:46.250 272 12516.60 25.82 55334.57 88888.00 2007-09-29 21:29:46.375 272 12516.60 25.80 55334.57 88888.00 2007-09-29 21:29:46.500 272 12516.55 25.85 55334.55 88888.00 2007-09-29 21:29:46.625 272 12516.50 25.82 55334.55 88888.00 2007-09-29 21:29:46.750 272 12516.52 25.85 55334.57 88888.00 2007-09-29 21:29:46.875 272 12516.60 25.85 55334.60 88888.00 2007-09-29 21:29:47.000 272 12516.55 25.85 55334.60 88888.00 2007-09-29 21:29:47.125 272 12516.42 25.77 55334.53 88888.00 2007-09-29 21:29:47.250 272 12516.38 25.82 55334.55 88888.00 2007-09-29 21:29:47.375 272 12516.40 25.90 55334.57 88888.00 2007-09-29 21:29:47.500 272 12516.35 25.90 55334.57 88888.00 2007-09-29 21:29:47.625 272 12516.33 25.82 55334.53 88888.00 2007-09-29 21:29:47.750 272 12516.35 25.85 55334.55 88888.00 2007-09-29 21:29:47.875 272 12516.42 25.88 55334.53 88888.00 2007-09-29 21:29:48.000 272 12516.40 25.82 55334.47 88888.00 2007-09-29 21:29:48.125 272 12516.40 25.77 55334.47 88888.00 2007-09-29 21:29:48.250 272 12516.35 25.80 55334.50 88888.00 2007-09-29 21:29:48.375 272 12516.35 25.88 55334.50 88888.00 2007-09-29 21:29:48.500 272 12516.40 25.90 55334.50 88888.00 2007-09-29 21:29:48.625 272 12516.48 25.90 55334.47 88888.00 2007-09-29 21:29:48.750 272 12516.52 25.90 55334.50 88888.00 2007-09-29 21:29:48.875 272 12516.45 25.88 55334.47 88888.00 2007-09-29 21:29:49.000 272 12516.33 25.77 55334.45 88888.00 2007-09-29 21:29:49.125 272 12516.27 25.77 55334.45 88888.00 2007-09-29 21:29:49.250 272 12516.25 25.77 55334.45 88888.00 2007-09-29 21:29:49.375 272 12516.35 25.85 55334.40 88888.00 2007-09-29 21:29:49.500 272 12516.33 25.85 55334.40 88888.00 2007-09-29 21:29:49.625 272 12516.38 25.88 55334.43 88888.00 2007-09-29 21:29:49.750 272 12516.45 25.98 55334.45 88888.00 2007-09-29 21:29:49.875 272 12516.45 25.93 55334.43 88888.00 2007-09-29 21:29:50.000 272 12516.45 25.90 55334.43 88888.00 2007-09-29 21:29:50.125 272 12516.48 25.95 55334.45 88888.00 2007-09-29 21:29:50.250 272 12516.45 25.88 55334.43 88888.00 2007-09-29 21:29:50.375 272 12516.40 25.82 55334.40 88888.00 2007-09-29 21:29:50.500 272 12516.35 25.85 55334.40 88888.00 2007-09-29 21:29:50.625 272 12516.35 25.88 55334.40 88888.00 2007-09-29 21:29:50.750 272 12516.35 25.88 55334.40 88888.00 2007-09-29 21:29:50.875 272 12516.40 25.88 55334.40 88888.00 2007-09-29 21:29:51.000 272 12516.38 25.82 55334.38 88888.00 2007-09-29 21:29:51.125 272 12516.35 25.88 55334.40 88888.00 2007-09-29 21:29:51.250 272 12516.38 25.93 55334.40 88888.00 2007-09-29 21:29:51.375 272 12516.42 25.88 55334.40 88888.00 2007-09-29 21:29:51.500 272 12516.50 25.93 55334.40 88888.00 2007-09-29 21:29:51.625 272 12516.48 25.95 55334.40 88888.00 2007-09-29 21:29:51.750 272 12516.40 25.95 55334.38 88888.00 2007-09-29 21:29:51.875 272 12516.35 25.90 55334.35 88888.00 2007-09-29 21:29:52.000 272 12516.45 25.93 55334.35 88888.00 2007-09-29 21:29:52.125 272 12516.48 25.90 55334.35 88888.00 2007-09-29 21:29:52.250 272 12516.40 25.98 55334.32 88888.00 2007-09-29 21:29:52.375 272 12516.40 26.00 55334.32 88888.00 2007-09-29 21:29:52.500 272 12516.35 25.95 55334.30 88888.00 2007-09-29 21:29:52.625 272 12516.38 25.90 55334.28 88888.00 2007-09-29 21:29:52.750 272 12516.40 25.93 55334.28 88888.00 2007-09-29 21:29:52.875 272 12516.35 25.93 55334.25 88888.00 2007-09-29 21:29:53.000 272 12516.30 25.90 55334.25 88888.00 2007-09-29 21:29:53.125 272 12516.33 25.95 55334.28 88888.00 2007-09-29 21:29:53.250 272 12516.27 26.00 55334.30 88888.00 2007-09-29 21:29:53.375 272 12516.23 26.00 55334.28 88888.00 2007-09-29 21:29:53.500 272 12516.27 26.00 55334.28 88888.00 2007-09-29 21:29:53.625 272 12516.33 26.00 55334.30 88888.00 2007-09-29 21:29:53.750 272 12516.33 26.02 55334.30 88888.00 2007-09-29 21:29:53.875 272 12516.33 26.02 55334.25 88888.00 2007-09-29 21:29:54.000 272 12516.23 26.00 55334.20 88888.00 2007-09-29 21:29:54.125 272 12516.27 26.00 55334.20 88888.00 2007-09-29 21:29:54.250 272 12516.23 25.98 55334.18 88888.00 2007-09-29 21:29:54.375 272 12516.27 26.00 55334.15 88888.00 2007-09-29 21:29:54.500 272 12516.38 26.02 55334.20 88888.00 2007-09-29 21:29:54.625 272 12516.35 26.05 55334.25 88888.00 2007-09-29 21:29:54.750 272 12516.33 26.12 55334.22 88888.00 2007-09-29 21:29:54.875 272 12516.38 26.12 55334.25 88888.00 2007-09-29 21:29:55.000 272 12516.33 26.10 55334.20 88888.00 2007-09-29 21:29:55.125 272 12516.25 26.05 55334.18 88888.00 2007-09-29 21:29:55.250 272 12516.25 26.10 55334.18 88888.00 2007-09-29 21:29:55.375 272 12516.25 26.10 55334.18 88888.00 2007-09-29 21:29:55.500 272 12516.20 26.07 55334.15 88888.00 2007-09-29 21:29:55.625 272 12516.12 26.07 55334.12 88888.00 2007-09-29 21:29:55.750 272 12516.12 26.10 55334.15 88888.00 2007-09-29 21:29:55.875 272 12516.17 26.12 55334.15 88888.00 2007-09-29 21:29:56.000 272 12516.20 26.12 55334.15 88888.00 2007-09-29 21:29:56.125 272 12516.17 26.10 55334.12 88888.00 2007-09-29 21:29:56.250 272 12516.15 26.12 55334.10 88888.00 2007-09-29 21:29:56.375 272 12516.15 26.18 55334.10 88888.00 2007-09-29 21:29:56.500 272 12516.15 26.20 55334.12 88888.00 2007-09-29 21:29:56.625 272 12516.17 26.23 55334.12 88888.00 2007-09-29 21:29:56.750 272 12516.17 26.23 55334.12 88888.00 2007-09-29 21:29:56.875 272 12516.12 26.18 55334.10 88888.00 2007-09-29 21:29:57.000 272 12516.08 26.12 55334.10 88888.00 2007-09-29 21:29:57.125 272 12516.02 26.15 55334.10 88888.00 2007-09-29 21:29:57.250 272 12516.10 26.23 55334.12 88888.00 2007-09-29 21:29:57.375 272 12516.17 26.25 55334.15 88888.00 2007-09-29 21:29:57.500 272 12516.12 26.27 55334.18 88888.00 2007-09-29 21:29:57.625 272 12516.05 26.23 55334.10 88888.00 2007-09-29 21:29:57.750 272 12516.08 26.23 55334.10 88888.00 2007-09-29 21:29:57.875 272 12516.10 26.27 55334.12 88888.00 2007-09-29 21:29:58.000 272 12516.08 26.32 55334.12 88888.00 2007-09-29 21:29:58.125 272 12516.00 26.27 55334.12 88888.00 2007-09-29 21:29:58.250 272 12515.90 26.25 55334.15 88888.00 2007-09-29 21:29:58.375 272 12515.92 26.27 55334.10 88888.00 2007-09-29 21:29:58.500 272 12515.90 26.30 55334.10 88888.00 2007-09-29 21:29:58.625 272 12515.90 26.30 55334.12 88888.00 2007-09-29 21:29:58.750 272 12515.95 26.35 55334.10 88888.00 2007-09-29 21:29:58.875 272 12515.90 26.32 55334.05 88888.00 2007-09-29 21:29:59.000 272 12515.83 26.30 55334.05 88888.00 2007-09-29 21:29:59.125 272 12515.80 26.30 55334.05 88888.00 2007-09-29 21:29:59.250 272 12515.75 26.30 55334.05 88888.00 2007-09-29 21:29:59.375 272 12515.80 26.35 55334.05 88888.00 2007-09-29 21:29:59.500 272 12515.80 26.40 55334.05 88888.00 2007-09-29 21:29:59.625 272 12515.80 26.40 55334.05 88888.00 2007-09-29 21:29:59.750 272 12515.77 26.38 55334.03 88888.00 2007-09-29 21:29:59.875 272 12515.75 26.32 55334.00 88888.00 2007-09-29 21:30:00.000 272 12515.70 26.35 55334.00 88888.00 2007-09-29 21:30:00.125 272 12515.67 26.38 55334.05 88888.00 2007-09-29 21:30:00.250 272 12515.70 26.38 55334.03 88888.00 2007-09-29 21:30:00.375 272 12515.75 26.38 55334.00 88888.00 2007-09-29 21:30:00.500 272 12515.75 26.40 55334.03 88888.00 2007-09-29 21:30:00.625 272 12515.65 26.40 55334.05 88888.00 2007-09-29 21:30:00.750 272 12515.62 26.38 55334.03 88888.00 2007-09-29 21:30:00.875 272 12515.62 26.35 55334.00 88888.00 2007-09-29 21:30:01.000 272 12515.60 26.32 55333.97 88888.00 2007-09-29 21:30:01.125 272 12515.55 26.35 55334.00 88888.00 2007-09-29 21:30:01.250 272 12515.55 26.38 55334.00 88888.00 2007-09-29 21:30:01.375 272 12515.55 26.35 55333.95 88888.00 2007-09-29 21:30:01.500 272 12515.52 26.32 55333.95 88888.00 2007-09-29 21:30:01.625 272 12515.52 26.35 55333.93 88888.00 2007-09-29 21:30:01.750 272 12515.55 26.32 55333.95 88888.00 2007-09-29 21:30:01.875 272 12515.65 26.43 55334.00 88888.00 2007-09-29 21:30:02.000 272 12515.58 26.40 55333.97 88888.00 2007-09-29 21:30:02.125 272 12515.40 26.38 55333.93 88888.00 2007-09-29 21:30:02.250 272 12515.40 26.38 55333.93 88888.00 2007-09-29 21:30:02.375 272 12515.45 26.38 55333.93 88888.00 2007-09-29 21:30:02.500 272 12515.42 26.40 55333.93 88888.00 2007-09-29 21:30:02.625 272 12515.42 26.45 55333.93 88888.00 2007-09-29 21:30:02.750 272 12515.42 26.43 55333.93 88888.00 2007-09-29 21:30:02.875 272 12515.38 26.40 55333.93 88888.00 2007-09-29 21:30:03.000 272 12515.30 26.43 55333.88 88888.00 2007-09-29 21:30:03.125 272 12515.27 26.43 55333.88 88888.00 2007-09-29 21:30:03.250 272 12515.27 26.38 55333.90 88888.00 2007-09-29 21:30:03.375 272 12515.27 26.40 55333.90 88888.00 2007-09-29 21:30:03.500 272 12515.33 26.38 55333.93 88888.00 2007-09-29 21:30:03.625 272 12515.27 26.43 55333.93 88888.00 2007-09-29 21:30:03.750 272 12515.25 26.43 55333.93 88888.00 2007-09-29 21:30:03.875 272 12515.20 26.43 55333.90 88888.00 2007-09-29 21:30:04.000 272 12515.23 26.43 55333.85 88888.00 2007-09-29 21:30:04.125 272 12515.17 26.38 55333.85 88888.00 2007-09-29 21:30:04.250 272 12515.08 26.40 55333.85 88888.00 2007-09-29 21:30:04.375 272 12515.10 26.43 55333.88 88888.00 2007-09-29 21:30:04.500 272 12515.08 26.38 55333.88 88888.00 2007-09-29 21:30:04.625 272 12515.00 26.30 55333.82 88888.00 2007-09-29 21:30:04.750 272 12515.05 26.32 55333.80 88888.00 2007-09-29 21:30:04.875 272 12515.12 26.38 55333.82 88888.00 2007-09-29 21:30:05.000 272 12515.12 26.35 55333.80 88888.00 2007-09-29 21:30:05.125 272 12515.12 26.38 55333.85 88888.00 2007-09-29 21:30:05.250 272 12515.12 26.40 55333.88 88888.00 2007-09-29 21:30:05.375 272 12515.10 26.40 55333.85 88888.00 2007-09-29 21:30:05.500 272 12515.08 26.38 55333.82 88888.00 2007-09-29 21:30:05.625 272 12515.12 26.38 55333.85 88888.00 2007-09-29 21:30:05.750 272 12515.17 26.43 55333.88 88888.00 2007-09-29 21:30:05.875 272 12515.12 26.48 55333.90 88888.00 2007-09-29 21:30:06.000 272 12515.10 26.40 55333.85 88888.00 2007-09-29 21:30:06.125 272 12515.10 26.38 55333.85 88888.00 2007-09-29 21:30:06.250 272 12515.05 26.32 55333.85 88888.00 2007-09-29 21:30:06.375 272 12514.98 26.38 55333.82 88888.00 2007-09-29 21:30:06.500 272 12514.95 26.35 55333.78 88888.00 2007-09-29 21:30:06.625 272 12514.98 26.40 55333.80 88888.00 2007-09-29 21:30:06.750 272 12515.08 26.43 55333.82 88888.00 2007-09-29 21:30:06.875 272 12515.08 26.43 55333.82 88888.00 2007-09-29 21:30:07.000 272 12515.02 26.38 55333.75 88888.00 2007-09-29 21:30:07.125 272 12515.02 26.38 55333.78 88888.00 2007-09-29 21:30:07.250 272 12514.98 26.38 55333.72 88888.00 2007-09-29 21:30:07.375 272 12514.92 26.43 55333.72 88888.00 2007-09-29 21:30:07.500 272 12514.92 26.43 55333.75 88888.00 2007-09-29 21:30:07.625 272 12514.92 26.38 55333.75 88888.00 2007-09-29 21:30:07.750 272 12514.92 26.35 55333.72 88888.00 2007-09-29 21:30:07.875 272 12515.00 26.38 55333.72 88888.00 2007-09-29 21:30:08.000 272 12514.95 26.40 55333.72 88888.00 2007-09-29 21:30:08.125 272 12514.90 26.45 55333.75 88888.00 2007-09-29 21:30:08.250 272 12514.95 26.43 55333.75 88888.00 2007-09-29 21:30:08.375 272 12514.92 26.35 55333.72 88888.00 2007-09-29 21:30:08.500 272 12514.88 26.38 55333.75 88888.00 2007-09-29 21:30:08.625 272 12514.88 26.43 55333.75 88888.00 2007-09-29 21:30:08.750 272 12514.92 26.45 55333.78 88888.00 2007-09-29 21:30:08.875 272 12514.95 26.43 55333.72 88888.00 2007-09-29 21:30:09.000 272 12514.98 26.43 55333.70 88888.00 2007-09-29 21:30:09.125 272 12514.95 26.43 55333.75 88888.00 2007-09-29 21:30:09.250 272 12514.83 26.40 55333.70 88888.00 2007-09-29 21:30:09.375 272 12514.88 26.45 55333.72 88888.00 2007-09-29 21:30:09.500 272 12514.90 26.48 55333.72 88888.00 2007-09-29 21:30:09.625 272 12514.85 26.40 55333.70 88888.00 2007-09-29 21:30:09.750 272 12514.92 26.43 55333.70 88888.00 2007-09-29 21:30:09.875 272 12514.98 26.48 55333.72 88888.00 2007-09-29 21:30:10.000 272 12514.92 26.48 55333.68 88888.00 2007-09-29 21:30:10.125 272 12514.85 26.43 55333.68 88888.00 2007-09-29 21:30:10.250 272 12514.88 26.43 55333.65 88888.00 2007-09-29 21:30:10.375 272 12514.98 26.45 55333.68 88888.00 2007-09-29 21:30:10.500 272 12514.98 26.48 55333.62 88888.00 2007-09-29 21:30:10.625 272 12514.92 26.45 55333.62 88888.00 2007-09-29 21:30:10.750 272 12514.92 26.45 55333.65 88888.00 2007-09-29 21:30:10.875 272 12515.02 26.52 55333.68 88888.00 2007-09-29 21:30:11.000 272 12515.00 26.50 55333.65 88888.00 2007-09-29 21:30:11.125 272 12514.90 26.48 55333.65 88888.00 2007-09-29 21:30:11.250 272 12514.80 26.45 55333.65 88888.00 2007-09-29 21:30:11.375 272 12514.73 26.40 55333.65 88888.00 2007-09-29 21:30:11.500 272 12514.73 26.38 55333.65 88888.00 2007-09-29 21:30:11.625 272 12514.77 26.45 55333.62 88888.00 2007-09-29 21:30:11.750 272 12514.83 26.48 55333.62 88888.00 2007-09-29 21:30:11.875 272 12514.85 26.50 55333.65 88888.00 2007-09-29 21:30:12.000 272 12514.83 26.45 55333.60 88888.00 2007-09-29 21:30:12.125 272 12514.80 26.43 55333.60 88888.00 2007-09-29 21:30:12.250 272 12514.80 26.40 55333.57 88888.00 2007-09-29 21:30:12.375 272 12514.75 26.40 55333.55 88888.00 2007-09-29 21:30:12.500 272 12514.73 26.35 55333.55 88888.00 2007-09-29 21:30:12.625 272 12514.77 26.40 55333.53 88888.00 2007-09-29 21:30:12.750 272 12514.77 26.43 55333.55 88888.00 2007-09-29 21:30:12.875 272 12514.83 26.45 55333.55 88888.00 2007-09-29 21:30:13.000 272 12514.85 26.48 55333.55 88888.00 2007-09-29 21:30:13.125 272 12514.90 26.52 55333.57 88888.00 2007-09-29 21:30:13.250 272 12514.85 26.52 55333.55 88888.00 2007-09-29 21:30:13.375 272 12514.85 26.55 55333.57 88888.00 2007-09-29 21:30:13.500 272 12514.80 26.52 55333.53 88888.00 2007-09-29 21:30:13.625 272 12514.85 26.50 55333.53 88888.00 2007-09-29 21:30:13.750 272 12514.90 26.62 55333.55 88888.00 2007-09-29 21:30:13.875 272 12514.85 26.60 55333.53 88888.00 2007-09-29 21:30:14.000 272 12514.85 26.57 55333.47 88888.00 2007-09-29 21:30:14.125 272 12514.83 26.57 55333.47 88888.00 2007-09-29 21:30:14.250 272 12514.83 26.57 55333.47 88888.00 2007-09-29 21:30:14.375 272 12514.88 26.60 55333.47 88888.00 2007-09-29 21:30:14.500 272 12514.85 26.68 55333.47 88888.00 2007-09-29 21:30:14.625 272 12514.77 26.65 55333.50 88888.00 2007-09-29 21:30:14.750 272 12514.70 26.62 55333.50 88888.00 2007-09-29 21:30:14.875 272 12514.67 26.60 55333.47 88888.00 2007-09-29 21:30:15.000 272 12514.73 26.62 55333.45 88888.00 2007-09-29 21:30:15.125 272 12514.85 26.70 55333.45 88888.00 2007-09-29 21:30:15.250 272 12514.90 26.68 55333.45 88888.00 2007-09-29 21:30:15.375 272 12514.90 26.68 55333.45 88888.00 2007-09-29 21:30:15.500 272 12514.92 26.68 55333.47 88888.00 2007-09-29 21:30:15.625 272 12515.00 26.73 55333.47 88888.00 2007-09-29 21:30:15.750 272 12515.00 26.68 55333.43 88888.00 2007-09-29 21:30:15.875 272 12514.95 26.62 55333.38 88888.00 2007-09-29 21:30:16.000 272 12514.95 26.68 55333.38 88888.00 2007-09-29 21:30:16.125 272 12514.98 26.73 55333.40 88888.00 2007-09-29 21:30:16.250 272 12515.05 26.77 55333.43 88888.00 2007-09-29 21:30:16.375 272 12514.98 26.77 55333.40 88888.00 2007-09-29 21:30:16.500 272 12514.85 26.75 55333.38 88888.00 2007-09-29 21:30:16.625 272 12514.88 26.80 55333.38 88888.00 2007-09-29 21:30:16.750 272 12514.90 26.82 55333.35 88888.00 2007-09-29 21:30:16.875 272 12514.92 26.80 55333.32 88888.00 2007-09-29 21:30:17.000 272 12514.95 26.82 55333.32 88888.00 2007-09-29 21:30:17.125 272 12514.98 26.88 55333.30 88888.00 2007-09-29 21:30:17.250 272 12514.88 26.80 55333.30 88888.00 2007-09-29 21:30:17.375 272 12514.98 26.85 55333.30 88888.00 2007-09-29 21:30:17.500 272 12514.98 26.85 55333.28 88888.00 2007-09-29 21:30:17.625 272 12514.92 26.85 55333.30 88888.00 2007-09-29 21:30:17.750 272 12514.98 26.90 55333.25 88888.00 2007-09-29 21:30:17.875 272 12515.00 26.85 55333.22 88888.00 2007-09-29 21:30:18.000 272 12515.00 26.88 55333.20 88888.00 2007-09-29 21:30:18.125 272 12515.02 26.98 55333.25 88888.00 2007-09-29 21:30:18.250 272 12515.05 27.00 55333.22 88888.00 2007-09-29 21:30:18.375 272 12515.05 26.95 55333.25 88888.00 2007-09-29 21:30:18.500 272 12515.10 26.98 55333.22 88888.00 2007-09-29 21:30:18.625 272 12515.17 26.98 55333.22 88888.00 2007-09-29 21:30:18.750 272 12515.20 27.00 55333.25 88888.00 2007-09-29 21:30:18.875 272 12515.17 27.00 55333.18 88888.00 2007-09-29 21:30:19.000 272 12515.15 26.95 55333.15 88888.00 2007-09-29 21:30:19.125 272 12515.15 26.95 55333.18 88888.00 2007-09-29 21:30:19.250 272 12515.15 27.00 55333.20 88888.00 2007-09-29 21:30:19.375 272 12515.20 27.00 55333.20 88888.00 2007-09-29 21:30:19.500 272 12515.15 27.00 55333.15 88888.00 2007-09-29 21:30:19.625 272 12515.17 27.00 55333.15 88888.00 2007-09-29 21:30:19.750 272 12515.23 27.02 55333.18 88888.00 2007-09-29 21:30:19.875 272 12515.23 27.02 55333.15 88888.00 2007-09-29 21:30:20.000 272 12515.20 27.05 55333.18 88888.00 2007-09-29 21:30:20.125 272 12515.33 27.10 55333.18 88888.00 2007-09-29 21:30:20.250 272 12515.40 27.12 55333.18 88888.00 2007-09-29 21:30:20.375 272 12515.42 27.20 55333.18 88888.00 2007-09-29 21:30:20.500 272 12515.38 27.20 55333.15 88888.00 2007-09-29 21:30:20.625 272 12515.38 27.20 55333.12 88888.00 2007-09-29 21:30:20.750 272 12515.33 27.20 55333.07 88888.00 2007-09-29 21:30:20.875 272 12515.30 27.20 55333.05 88888.00 2007-09-29 21:30:21.000 272 12515.35 27.20 55333.03 88888.00 2007-09-29 21:30:21.125 272 12515.40 27.23 55333.05 88888.00 2007-09-29 21:30:21.250 272 12515.38 27.15 55333.05 88888.00 2007-09-29 21:30:21.375 272 12515.45 27.18 55333.03 88888.00 2007-09-29 21:30:21.500 272 12515.50 27.23 55333.07 88888.00 2007-09-29 21:30:21.625 272 12515.58 27.30 55333.10 88888.00 2007-09-29 21:30:21.750 272 12515.50 27.35 55333.07 88888.00 2007-09-29 21:30:21.875 272 12515.38 27.30 55333.05 88888.00 2007-09-29 21:30:22.000 272 12515.30 27.30 55333.03 88888.00 2007-09-29 21:30:22.125 272 12515.35 27.32 55333.05 88888.00 2007-09-29 21:30:22.250 272 12515.38 27.38 55333.03 88888.00 2007-09-29 21:30:22.375 272 12515.40 27.43 55333.00 88888.00 2007-09-29 21:30:22.500 272 12515.52 27.48 55333.03 88888.00 2007-09-29 21:30:22.625 272 12515.62 27.52 55333.03 88888.00 2007-09-29 21:30:22.750 272 12515.58 27.48 55333.00 88888.00 2007-09-29 21:30:22.875 272 12515.48 27.45 55332.95 88888.00 2007-09-29 21:30:23.000 272 12515.50 27.45 55332.93 88888.00 2007-09-29 21:30:23.125 272 12515.52 27.48 55332.97 88888.00 2007-09-29 21:30:23.250 272 12515.65 27.62 55333.00 88888.00 2007-09-29 21:30:23.375 272 12515.67 27.60 55332.95 88888.00 2007-09-29 21:30:23.500 272 12515.62 27.57 55332.90 88888.00 2007-09-29 21:30:23.625 272 12515.62 27.55 55332.88 88888.00 2007-09-29 21:30:23.750 272 12515.73 27.65 55332.90 88888.00 2007-09-29 21:30:23.875 272 12515.73 27.73 55332.90 88888.00 2007-09-29 21:30:24.000 272 12515.62 27.65 55332.82 88888.00 2007-09-29 21:30:24.125 272 12515.65 27.62 55332.85 88888.00 2007-09-29 21:30:24.250 272 12515.75 27.73 55332.88 88888.00 2007-09-29 21:30:24.375 272 12515.77 27.75 55332.85 88888.00 2007-09-29 21:30:24.500 272 12515.73 27.75 55332.82 88888.00 2007-09-29 21:30:24.625 272 12515.77 27.88 55332.85 88888.00 2007-09-29 21:30:24.750 272 12515.85 27.88 55332.85 88888.00 2007-09-29 21:30:24.875 272 12515.77 27.85 55332.85 88888.00 2007-09-29 21:30:25.000 272 12515.75 27.88 55332.80 88888.00 2007-09-29 21:30:25.125 272 12515.77 27.90 55332.82 88888.00 2007-09-29 21:30:25.250 272 12515.83 27.90 55332.82 88888.00 2007-09-29 21:30:25.375 272 12515.80 27.90 55332.78 88888.00 2007-09-29 21:30:25.500 272 12515.77 27.95 55332.78 88888.00 2007-09-29 21:30:25.625 272 12515.83 27.98 55332.82 88888.00 2007-09-29 21:30:25.750 272 12515.83 28.00 55332.82 88888.00 2007-09-29 21:30:25.875 272 12515.77 28.05 55332.82 88888.00 2007-09-29 21:30:26.000 272 12515.75 28.02 55332.75 88888.00 2007-09-29 21:30:26.125 272 12515.77 28.02 55332.78 88888.00 2007-09-29 21:30:26.250 272 12515.83 28.05 55332.78 88888.00 2007-09-29 21:30:26.375 272 12515.80 28.10 55332.78 88888.00 2007-09-29 21:30:26.500 272 12515.80 28.12 55332.75 88888.00 2007-09-29 21:30:26.625 272 12515.85 28.12 55332.75 88888.00 2007-09-29 21:30:26.750 272 12515.90 28.20 55332.72 88888.00 2007-09-29 21:30:26.875 272 12515.92 28.18 55332.70 88888.00 2007-09-29 21:30:27.000 272 12515.92 28.15 55332.70 88888.00 2007-09-29 21:30:27.125 272 12515.95 28.20 55332.72 88888.00 2007-09-29 21:30:27.250 272 12515.95 28.25 55332.72 88888.00 2007-09-29 21:30:27.375 272 12516.00 28.25 55332.72 88888.00 2007-09-29 21:30:27.500 272 12516.00 28.23 55332.70 88888.00 2007-09-29 21:30:27.625 272 12516.00 28.32 55332.72 88888.00 2007-09-29 21:30:27.750 272 12515.95 28.38 55332.72 88888.00 2007-09-29 21:30:27.875 272 12516.02 28.38 55332.72 88888.00 2007-09-29 21:30:28.000 272 12515.95 28.38 55332.68 88888.00 2007-09-29 21:30:28.125 272 12515.90 28.38 55332.65 88888.00 2007-09-29 21:30:28.250 272 12515.85 28.43 55332.65 88888.00 2007-09-29 21:30:28.375 272 12515.90 28.48 55332.68 88888.00 2007-09-29 21:30:28.500 272 12515.98 28.50 55332.65 88888.00 2007-09-29 21:30:28.625 272 12515.95 28.45 55332.62 88888.00 2007-09-29 21:30:28.750 272 12515.95 28.50 55332.65 88888.00 2007-09-29 21:30:28.875 272 12515.98 28.60 55332.68 88888.00 2007-09-29 21:30:29.000 272 12515.98 28.57 55332.68 88888.00 2007-09-29 21:30:29.125 272 12515.95 28.52 55332.60 88888.00 2007-09-29 21:30:29.250 272 12515.90 28.55 55332.62 88888.00 2007-09-29 21:30:29.375 272 12515.92 28.62 55332.62 88888.00 2007-09-29 21:30:29.500 272 12515.92 28.68 55332.62 88888.00 2007-09-29 21:30:29.625 272 12515.95 28.65 55332.62 88888.00 2007-09-29 21:30:29.750 272 12515.88 28.60 55332.60 88888.00 2007-09-29 21:30:29.875 272 12515.90 28.65 55332.57 88888.00 2007-09-29 21:30:30.000 272 12515.90 28.70 55332.55 88888.00 2007-09-29 21:30:30.125 272 12515.95 28.75 55332.60 88888.00 2007-09-29 21:30:30.250 272 12515.95 28.73 55332.60 88888.00 2007-09-29 21:30:30.375 272 12515.95 28.77 55332.60 88888.00 2007-09-29 21:30:30.500 272 12515.98 28.80 55332.62 88888.00 2007-09-29 21:30:30.625 272 12515.95 28.80 55332.60 88888.00 2007-09-29 21:30:30.750 272 12515.92 28.82 55332.60 88888.00 2007-09-29 21:30:30.875 272 12515.90 28.85 55332.57 88888.00 2007-09-29 21:30:31.000 272 12515.98 28.88 55332.57 88888.00 2007-09-29 21:30:31.125 272 12515.90 28.88 55332.60 88888.00 2007-09-29 21:30:31.250 272 12515.77 28.88 55332.57 88888.00 2007-09-29 21:30:31.375 272 12515.88 28.93 55332.60 88888.00 2007-09-29 21:30:31.500 272 12515.92 28.93 55332.57 88888.00 2007-09-29 21:30:31.625 272 12515.90 28.95 55332.57 88888.00 2007-09-29 21:30:31.750 272 12515.85 28.95 55332.55 88888.00 2007-09-29 21:30:31.875 272 12515.77 28.98 55332.55 88888.00 2007-09-29 21:30:32.000 272 12515.83 29.00 55332.53 88888.00 2007-09-29 21:30:32.125 272 12515.83 29.00 55332.55 88888.00 2007-09-29 21:30:32.250 272 12515.75 28.95 55332.50 88888.00 2007-09-29 21:30:32.375 272 12515.77 29.02 55332.53 88888.00 2007-09-29 21:30:32.500 272 12515.83 29.05 55332.53 88888.00 2007-09-29 21:30:32.625 272 12515.85 29.05 55332.50 88888.00 2007-09-29 21:30:32.750 272 12515.88 29.10 55332.50 88888.00 2007-09-29 21:30:32.875 272 12515.83 29.10 55332.53 88888.00 2007-09-29 21:30:33.000 272 12515.75 29.10 55332.55 88888.00 2007-09-29 21:30:33.125 272 12515.77 29.15 55332.55 88888.00 2007-09-29 21:30:33.250 272 12515.75 29.20 55332.53 88888.00 2007-09-29 21:30:33.375 272 12515.77 29.32 55332.50 88888.00 2007-09-29 21:30:33.500 272 12515.80 29.35 55332.50 88888.00 2007-09-29 21:30:33.625 272 12515.77 29.30 55332.47 88888.00 2007-09-29 21:30:33.750 272 12515.75 29.30 55332.45 88888.00 2007-09-29 21:30:33.875 272 12515.70 29.27 55332.45 88888.00 2007-09-29 21:30:34.000 272 12515.70 29.30 55332.43 88888.00 2007-09-29 21:30:34.125 272 12515.75 29.35 55332.45 88888.00 2007-09-29 21:30:34.250 272 12515.75 29.30 55332.43 88888.00 2007-09-29 21:30:34.375 272 12515.70 29.27 55332.40 88888.00 2007-09-29 21:30:34.500 272 12515.73 29.32 55332.43 88888.00 2007-09-29 21:30:34.625 272 12515.77 29.38 55332.47 88888.00 2007-09-29 21:30:34.750 272 12515.70 29.38 55332.43 88888.00 2007-09-29 21:30:34.875 272 12515.73 29.35 55332.38 88888.00 2007-09-29 21:30:35.000 272 12515.77 29.40 55332.38 88888.00 2007-09-29 21:30:35.125 272 12515.75 29.48 55332.43 88888.00 2007-09-29 21:30:35.250 272 12515.73 29.50 55332.45 88888.00 2007-09-29 21:30:35.375 272 12515.67 29.52 55332.43 88888.00 2007-09-29 21:30:35.500 272 12515.73 29.52 55332.43 88888.00 2007-09-29 21:30:35.625 272 12515.80 29.48 55332.47 88888.00 2007-09-29 21:30:35.750 272 12515.83 29.48 55332.45 88888.00 2007-09-29 21:30:35.875 272 12515.77 29.52 55332.40 88888.00 2007-09-29 21:30:36.000 272 12515.77 29.55 55332.35 88888.00 2007-09-29 21:30:36.125 272 12515.77 29.57 55332.35 88888.00 2007-09-29 21:30:36.250 272 12515.77 29.57 55332.35 88888.00 2007-09-29 21:30:36.375 272 12515.85 29.60 55332.38 88888.00 2007-09-29 21:30:36.500 272 12515.88 29.65 55332.38 88888.00 2007-09-29 21:30:36.625 272 12515.88 29.60 55332.38 88888.00 2007-09-29 21:30:36.750 272 12515.88 29.60 55332.38 88888.00 2007-09-29 21:30:36.875 272 12515.85 29.65 55332.38 88888.00 2007-09-29 21:30:37.000 272 12515.88 29.65 55332.35 88888.00 2007-09-29 21:30:37.125 272 12515.88 29.65 55332.32 88888.00 2007-09-29 21:30:37.250 272 12515.70 29.60 55332.35 88888.00 2007-09-29 21:30:37.375 272 12515.73 29.62 55332.38 88888.00 2007-09-29 21:30:37.500 272 12515.67 29.68 55332.38 88888.00 2007-09-29 21:30:37.625 272 12515.73 29.70 55332.40 88888.00 2007-09-29 21:30:37.750 272 12515.75 29.70 55332.40 88888.00 2007-09-29 21:30:37.875 272 12515.80 29.68 55332.40 88888.00 2007-09-29 21:30:38.000 272 12515.83 29.70 55332.40 88888.00 2007-09-29 21:30:38.125 272 12515.85 29.75 55332.40 88888.00 2007-09-29 21:30:38.250 272 12515.83 29.77 55332.32 88888.00 2007-09-29 21:30:38.375 272 12515.90 29.82 55332.35 88888.00 2007-09-29 21:30:38.500 272 12515.92 29.75 55332.38 88888.00 2007-09-29 21:30:38.625 272 12515.85 29.68 55332.38 88888.00 2007-09-29 21:30:38.750 272 12515.80 29.70 55332.43 88888.00 2007-09-29 21:30:38.875 272 12515.75 29.70 55332.38 88888.00 2007-09-29 21:30:39.000 272 12515.75 29.65 55332.35 88888.00 2007-09-29 21:30:39.125 272 12515.77 29.73 55332.40 88888.00 2007-09-29 21:30:39.250 272 12515.75 29.73 55332.43 88888.00 2007-09-29 21:30:39.375 272 12515.80 29.77 55332.38 88888.00 2007-09-29 21:30:39.500 272 12515.77 29.70 55332.38 88888.00 2007-09-29 21:30:39.625 272 12515.75 29.73 55332.38 88888.00 2007-09-29 21:30:39.750 272 12515.75 29.77 55332.38 88888.00 2007-09-29 21:30:39.875 272 12515.75 29.75 55332.35 88888.00 2007-09-29 21:30:40.000 272 12515.75 29.73 55332.35 88888.00 2007-09-29 21:30:40.125 272 12515.75 29.73 55332.35 88888.00 2007-09-29 21:30:40.250 272 12515.75 29.73 55332.35 88888.00 2007-09-29 21:30:40.375 272 12515.77 29.73 55332.38 88888.00 2007-09-29 21:30:40.500 272 12515.77 29.73 55332.38 88888.00 2007-09-29 21:30:40.625 272 12515.73 29.75 55332.40 88888.00 2007-09-29 21:30:40.750 272 12515.62 29.77 55332.43 88888.00 2007-09-29 21:30:40.875 272 12515.65 29.80 55332.43 88888.00 2007-09-29 21:30:41.000 272 12515.65 29.77 55332.43 88888.00 2007-09-29 21:30:41.125 272 12515.65 29.73 55332.40 88888.00 2007-09-29 21:30:41.250 272 12515.55 29.70 55332.40 88888.00 2007-09-29 21:30:41.375 272 12515.50 29.75 55332.38 88888.00 2007-09-29 21:30:41.500 272 12515.52 29.77 55332.43 88888.00 2007-09-29 21:30:41.625 272 12515.62 29.80 55332.43 88888.00 2007-09-29 21:30:41.750 272 12515.58 29.73 55332.38 88888.00 2007-09-29 21:30:41.875 272 12515.55 29.68 55332.40 88888.00 2007-09-29 21:30:42.000 272 12515.52 29.68 55332.43 88888.00 2007-09-29 21:30:42.125 272 12515.55 29.75 55332.45 88888.00 2007-09-29 21:30:42.250 272 12515.52 29.70 55332.43 88888.00 2007-09-29 21:30:42.375 272 12515.48 29.68 55332.43 88888.00 2007-09-29 21:30:42.500 272 12515.40 29.65 55332.43 88888.00 2007-09-29 21:30:42.625 272 12515.35 29.65 55332.43 88888.00 2007-09-29 21:30:42.750 272 12515.30 29.62 55332.43 88888.00 2007-09-29 21:30:42.875 272 12515.35 29.62 55332.40 88888.00 2007-09-29 21:30:43.000 272 12515.38 29.62 55332.38 88888.00 2007-09-29 21:30:43.125 272 12515.40 29.62 55332.38 88888.00 2007-09-29 21:30:43.250 272 12515.33 29.57 55332.43 88888.00 2007-09-29 21:30:43.375 272 12515.33 29.57 55332.43 88888.00 2007-09-29 21:30:43.500 272 12515.30 29.60 55332.43 88888.00 2007-09-29 21:30:43.625 272 12515.27 29.60 55332.43 88888.00 2007-09-29 21:30:43.750 272 12515.25 29.60 55332.43 88888.00 2007-09-29 21:30:43.875 272 12515.25 29.55 55332.43 88888.00 2007-09-29 21:30:44.000 272 12515.25 29.52 55332.43 88888.00 2007-09-29 21:30:44.125 272 12515.23 29.57 55332.43 88888.00 2007-09-29 21:30:44.250 272 12515.15 29.52 55332.40 88888.00 2007-09-29 21:30:44.375 272 12515.12 29.52 55332.43 88888.00 2007-09-29 21:30:44.500 272 12515.15 29.52 55332.45 88888.00 2007-09-29 21:30:44.625 272 12515.15 29.52 55332.45 88888.00 2007-09-29 21:30:44.750 272 12515.12 29.52 55332.45 88888.00 2007-09-29 21:30:44.875 272 12515.02 29.50 55332.45 88888.00 2007-09-29 21:30:45.000 272 12514.98 29.50 55332.43 88888.00 2007-09-29 21:30:45.125 272 12514.98 29.45 55332.45 88888.00 2007-09-29 21:30:45.250 272 12514.90 29.40 55332.47 88888.00 2007-09-29 21:30:45.375 272 12514.92 29.43 55332.47 88888.00 2007-09-29 21:30:45.500 272 12514.85 29.38 55332.45 88888.00 2007-09-29 21:30:45.625 272 12514.90 29.38 55332.45 88888.00 2007-09-29 21:30:45.750 272 12514.88 29.38 55332.45 88888.00 2007-09-29 21:30:45.875 272 12514.83 29.32 55332.43 88888.00 2007-09-29 21:30:46.000 272 12514.88 29.32 55332.45 88888.00 2007-09-29 21:30:46.125 272 12514.88 29.35 55332.47 88888.00 2007-09-29 21:30:46.250 272 12514.80 29.32 55332.45 88888.00 2007-09-29 21:30:46.375 272 12514.77 29.32 55332.47 88888.00 2007-09-29 21:30:46.500 272 12514.73 29.32 55332.47 88888.00 2007-09-29 21:30:46.625 272 12514.60 29.27 55332.47 88888.00 2007-09-29 21:30:46.750 272 12514.52 29.25 55332.47 88888.00 2007-09-29 21:30:46.875 272 12514.52 29.23 55332.47 88888.00 2007-09-29 21:30:47.000 272 12514.58 29.23 55332.47 88888.00 2007-09-29 21:30:47.125 272 12514.60 29.20 55332.50 88888.00 2007-09-29 21:30:47.250 272 12514.50 29.12 55332.53 88888.00 2007-09-29 21:30:47.375 272 12514.48 29.12 55332.47 88888.00 2007-09-29 21:30:47.500 272 12514.45 29.07 55332.47 88888.00 2007-09-29 21:30:47.625 272 12514.52 29.10 55332.53 88888.00 2007-09-29 21:30:47.750 272 12514.55 29.12 55332.55 88888.00 2007-09-29 21:30:47.875 272 12514.52 29.07 55332.55 88888.00 2007-09-29 21:30:48.000 272 12514.48 29.02 55332.53 88888.00 2007-09-29 21:30:48.125 272 12514.45 29.00 55332.53 88888.00 2007-09-29 21:30:48.250 272 12514.45 28.98 55332.53 88888.00 2007-09-29 21:30:48.375 272 12514.45 28.98 55332.53 88888.00 2007-09-29 21:30:48.500 272 12514.48 28.95 55332.55 88888.00 2007-09-29 21:30:48.625 272 12514.48 28.90 55332.55 88888.00 2007-09-29 21:30:48.750 272 12514.42 28.93 55332.55 88888.00 2007-09-29 21:30:48.875 272 12514.38 28.93 55332.53 88888.00 2007-09-29 21:30:49.000 272 12514.35 28.88 55332.55 88888.00 2007-09-29 21:30:49.125 272 12514.33 28.88 55332.57 88888.00 2007-09-29 21:30:49.250 272 12514.30 28.85 55332.57 88888.00 2007-09-29 21:30:49.375 272 12514.35 28.85 55332.57 88888.00 2007-09-29 21:30:49.500 272 12514.27 28.75 55332.57 88888.00 2007-09-29 21:30:49.625 272 12514.23 28.70 55332.60 88888.00 2007-09-29 21:30:49.750 272 12514.25 28.75 55332.60 88888.00 2007-09-29 21:30:49.875 272 12514.25 28.73 55332.57 88888.00 2007-09-29 21:30:50.000 272 12514.17 28.75 55332.57 88888.00 2007-09-29 21:30:50.125 272 12514.15 28.75 55332.57 88888.00 2007-09-29 21:30:50.250 272 12514.12 28.73 55332.57 88888.00 2007-09-29 21:30:50.375 272 12514.08 28.65 55332.55 88888.00 2007-09-29 21:30:50.500 272 12514.08 28.60 55332.53 88888.00 2007-09-29 21:30:50.625 272 12514.08 28.57 55332.53 88888.00 2007-09-29 21:30:50.750 272 12514.08 28.57 55332.53 88888.00 2007-09-29 21:30:50.875 272 12514.08 28.60 55332.53 88888.00 2007-09-29 21:30:51.000 272 12514.10 28.57 55332.50 88888.00 2007-09-29 21:30:51.125 272 12514.12 28.52 55332.57 88888.00 2007-09-29 21:30:51.250 272 12514.12 28.52 55332.57 88888.00 2007-09-29 21:30:51.375 272 12514.08 28.52 55332.55 88888.00 2007-09-29 21:30:51.500 272 12514.10 28.50 55332.55 88888.00 2007-09-29 21:30:51.625 272 12514.05 28.48 55332.57 88888.00 2007-09-29 21:30:51.750 272 12514.02 28.48 55332.57 88888.00 2007-09-29 21:30:51.875 272 12514.05 28.52 55332.62 88888.00 2007-09-29 21:30:52.000 272 12514.02 28.48 55332.60 88888.00 2007-09-29 21:30:52.125 272 12513.95 28.40 55332.57 88888.00 2007-09-29 21:30:52.250 272 12513.92 28.32 55332.53 88888.00 2007-09-29 21:30:52.375 272 12513.98 28.30 55332.53 88888.00 2007-09-29 21:30:52.500 272 12513.98 28.30 55332.55 88888.00 2007-09-29 21:30:52.625 272 12513.92 28.25 55332.53 88888.00 2007-09-29 21:30:52.750 272 12513.90 28.27 55332.55 88888.00 2007-09-29 21:30:52.875 272 12513.92 28.32 55332.57 88888.00 2007-09-29 21:30:53.000 272 12513.98 28.35 55332.57 88888.00 2007-09-29 21:30:53.125 272 12514.00 28.30 55332.57 88888.00 2007-09-29 21:30:53.250 272 12514.02 28.23 55332.55 88888.00 2007-09-29 21:30:53.375 272 12513.98 28.20 55332.53 88888.00 2007-09-29 21:30:53.500 272 12513.85 28.18 55332.50 88888.00 2007-09-29 21:30:53.625 272 12513.80 28.18 55332.50 88888.00 2007-09-29 21:30:53.750 272 12513.80 28.15 55332.50 88888.00 2007-09-29 21:30:53.875 272 12513.85 28.10 55332.50 88888.00 2007-09-29 21:30:54.000 272 12513.92 28.12 55332.50 88888.00 2007-09-29 21:30:54.125 272 12513.85 28.15 55332.53 88888.00 2007-09-29 21:30:54.250 272 12513.77 28.12 55332.47 88888.00 2007-09-29 21:30:54.375 272 12513.80 28.10 55332.53 88888.00 2007-09-29 21:30:54.500 272 12513.88 28.05 55332.53 88888.00 2007-09-29 21:30:54.625 272 12513.95 28.07 55332.50 88888.00 2007-09-29 21:30:54.750 272 12514.00 28.07 55332.53 88888.00 2007-09-29 21:30:54.875 272 12514.02 28.05 55332.55 88888.00 2007-09-29 21:30:55.000 272 12514.05 28.02 55332.53 88888.00 2007-09-29 21:30:55.125 272 12514.00 28.02 55332.55 88888.00 2007-09-29 21:30:55.250 272 12513.90 27.95 55332.57 88888.00 2007-09-29 21:30:55.375 272 12513.90 27.98 55332.55 88888.00 2007-09-29 21:30:55.500 272 12513.90 27.95 55332.53 88888.00 2007-09-29 21:30:55.625 272 12513.85 27.93 55332.55 88888.00 2007-09-29 21:30:55.750 272 12513.88 27.95 55332.55 88888.00 2007-09-29 21:30:55.875 272 12513.88 27.93 55332.57 88888.00 2007-09-29 21:30:56.000 272 12513.90 27.82 55332.53 88888.00 2007-09-29 21:30:56.125 272 12513.90 27.80 55332.53 88888.00 2007-09-29 21:30:56.250 272 12513.90 27.85 55332.55 88888.00 2007-09-29 21:30:56.375 272 12513.90 27.82 55332.50 88888.00 2007-09-29 21:30:56.500 272 12513.83 27.75 55332.50 88888.00 2007-09-29 21:30:56.625 272 12513.83 27.75 55332.53 88888.00 2007-09-29 21:30:56.750 272 12513.85 27.75 55332.53 88888.00 2007-09-29 21:30:56.875 272 12513.88 27.77 55332.53 88888.00 2007-09-29 21:30:57.000 272 12513.90 27.73 55332.53 88888.00 2007-09-29 21:30:57.125 272 12513.92 27.70 55332.53 88888.00 2007-09-29 21:30:57.250 272 12513.83 27.73 55332.55 88888.00 2007-09-29 21:30:57.375 272 12513.85 27.70 55332.55 88888.00 2007-09-29 21:30:57.500 272 12513.88 27.68 55332.53 88888.00 2007-09-29 21:30:57.625 272 12513.83 27.68 55332.47 88888.00 2007-09-29 21:30:57.750 272 12513.85 27.70 55332.53 88888.00 2007-09-29 21:30:57.875 272 12513.88 27.70 55332.53 88888.00 2007-09-29 21:30:58.000 272 12513.85 27.62 55332.55 88888.00 2007-09-29 21:30:58.125 272 12513.80 27.57 55332.55 88888.00 2007-09-29 21:30:58.250 272 12513.77 27.50 55332.53 88888.00 2007-09-29 21:30:58.375 272 12513.80 27.48 55332.50 88888.00 2007-09-29 21:30:58.500 272 12513.85 27.50 55332.53 88888.00 2007-09-29 21:30:58.625 272 12513.75 27.50 55332.55 88888.00 2007-09-29 21:30:58.750 272 12513.67 27.52 55332.57 88888.00 2007-09-29 21:30:58.875 272 12513.73 27.45 55332.55 88888.00 2007-09-29 21:30:59.000 272 12513.75 27.45 55332.53 88888.00 2007-09-29 21:30:59.125 272 12513.80 27.43 55332.50 88888.00 2007-09-29 21:30:59.250 272 12513.83 27.38 55332.50 88888.00 2007-09-29 21:30:59.375 272 12513.80 27.38 55332.45 88888.00 2007-09-29 21:30:59.500 272 12513.77 27.38 55332.47 88888.00 2007-09-29 21:30:59.625 272 12513.70 27.32 55332.50 88888.00 2007-09-29 21:30:59.750 272 12513.62 27.32 55332.50 88888.00 2007-09-29 21:30:59.875 272 12513.62 27.30 55332.50 88888.00 2007-09-29 21:31:00.000 272 12513.62 27.30 55332.47 88888.00 2007-09-29 21:31:00.125 272 12513.62 27.30 55332.50 88888.00 2007-09-29 21:31:00.250 272 12513.62 27.27 55332.53 88888.00 2007-09-29 21:31:00.375 272 12513.62 27.25 55332.50 88888.00 2007-09-29 21:31:00.500 272 12513.62 27.27 55332.50 88888.00 2007-09-29 21:31:00.625 272 12513.62 27.23 55332.47 88888.00 2007-09-29 21:31:00.750 272 12513.62 27.20 55332.47 88888.00 2007-09-29 21:31:00.875 272 12513.73 27.20 55332.53 88888.00 2007-09-29 21:31:01.000 272 12513.73 27.20 55332.53 88888.00 2007-09-29 21:31:01.125 272 12513.65 27.20 55332.55 88888.00 2007-09-29 21:31:01.250 272 12513.62 27.15 55332.53 88888.00 2007-09-29 21:31:01.375 272 12513.62 27.02 55332.47 88888.00 2007-09-29 21:31:01.500 272 12513.58 27.02 55332.50 88888.00 2007-09-29 21:31:01.625 272 12513.62 27.12 55332.55 88888.00 2007-09-29 21:31:01.750 272 12513.60 27.12 55332.50 88888.00 2007-09-29 21:31:01.875 272 12513.55 27.02 55332.45 88888.00 2007-09-29 21:31:02.000 272 12513.48 26.95 55332.45 88888.00 2007-09-29 21:31:02.125 272 12513.52 26.98 55332.53 88888.00 2007-09-29 21:31:02.250 272 12513.60 27.07 55332.53 88888.00 2007-09-29 21:31:02.375 272 12513.65 27.02 55332.50 88888.00 2007-09-29 21:31:02.500 272 12513.60 26.98 55332.47 88888.00 2007-09-29 21:31:02.625 272 12513.55 26.93 55332.50 88888.00 2007-09-29 21:31:02.750 272 12513.52 26.90 55332.55 88888.00 2007-09-29 21:31:02.875 272 12513.55 26.88 55332.57 88888.00 2007-09-29 21:31:03.000 272 12513.60 26.93 55332.55 88888.00 2007-09-29 21:31:03.125 272 12513.52 27.00 55332.55 88888.00 2007-09-29 21:31:03.250 272 12513.48 26.95 55332.60 88888.00 2007-09-29 21:31:03.375 272 12513.50 26.95 55332.60 88888.00 2007-09-29 21:31:03.500 272 12513.45 26.85 55332.55 88888.00 2007-09-29 21:31:03.625 272 12513.42 26.85 55332.55 88888.00 2007-09-29 21:31:03.750 272 12513.42 26.88 55332.55 88888.00 2007-09-29 21:31:03.875 272 12513.45 26.85 55332.57 88888.00 2007-09-29 21:31:04.000 272 12513.48 26.82 55332.55 88888.00 2007-09-29 21:31:04.125 272 12513.45 26.85 55332.55 88888.00 2007-09-29 21:31:04.250 272 12513.40 26.80 55332.55 88888.00 2007-09-29 21:31:04.375 272 12513.40 26.75 55332.55 88888.00 2007-09-29 21:31:04.500 272 12513.35 26.70 55332.57 88888.00 2007-09-29 21:31:04.625 272 12513.33 26.70 55332.55 88888.00 2007-09-29 21:31:04.750 272 12513.35 26.73 55332.55 88888.00 2007-09-29 21:31:04.875 272 12513.30 26.70 55332.50 88888.00 2007-09-29 21:31:05.000 272 12513.38 26.73 55332.53 88888.00 2007-09-29 21:31:05.125 272 12513.38 26.70 55332.55 88888.00 2007-09-29 21:31:05.250 272 12513.30 26.70 55332.57 88888.00 2007-09-29 21:31:05.375 272 12513.35 26.68 55332.60 88888.00 2007-09-29 21:31:05.500 272 12513.38 26.70 55332.57 88888.00 2007-09-29 21:31:05.625 272 12513.40 26.68 55332.62 88888.00 2007-09-29 21:31:05.750 272 12513.40 26.65 55332.57 88888.00 2007-09-29 21:31:05.875 272 12513.38 26.65 55332.57 88888.00 2007-09-29 21:31:06.000 272 12513.38 26.60 55332.55 88888.00 2007-09-29 21:31:06.125 272 12513.42 26.62 55332.53 88888.00 2007-09-29 21:31:06.250 272 12513.42 26.57 55332.57 88888.00 2007-09-29 21:31:06.375 272 12513.42 26.60 55332.55 88888.00 2007-09-29 21:31:06.500 272 12513.38 26.62 55332.55 88888.00 2007-09-29 21:31:06.625 272 12513.33 26.60 55332.55 88888.00 2007-09-29 21:31:06.750 272 12513.27 26.52 55332.53 88888.00 2007-09-29 21:31:06.875 272 12513.25 26.50 55332.53 88888.00 2007-09-29 21:31:07.000 272 12513.38 26.48 55332.53 88888.00 2007-09-29 21:31:07.125 272 12513.42 26.55 55332.55 88888.00 2007-09-29 21:31:07.250 272 12513.35 26.50 55332.53 88888.00 2007-09-29 21:31:07.375 272 12513.33 26.50 55332.53 88888.00 2007-09-29 21:31:07.500 272 12513.35 26.50 55332.50 88888.00 2007-09-29 21:31:07.625 272 12513.27 26.48 55332.50 88888.00 2007-09-29 21:31:07.750 272 12513.25 26.50 55332.53 88888.00 2007-09-29 21:31:07.875 272 12513.35 26.52 55332.57 88888.00 2007-09-29 21:31:08.000 272 12513.33 26.45 55332.53 88888.00 2007-09-29 21:31:08.125 272 12513.27 26.40 55332.50 88888.00 2007-09-29 21:31:08.250 272 12513.27 26.40 55332.50 88888.00 2007-09-29 21:31:08.375 272 12513.30 26.43 55332.53 88888.00 2007-09-29 21:31:08.500 272 12513.30 26.43 55332.53 88888.00 2007-09-29 21:31:08.625 272 12513.27 26.43 55332.50 88888.00 2007-09-29 21:31:08.750 272 12513.23 26.43 55332.53 88888.00 2007-09-29 21:31:08.875 272 12513.30 26.40 55332.50 88888.00 2007-09-29 21:31:09.000 272 12513.33 26.40 55332.47 88888.00 2007-09-29 21:31:09.125 272 12513.30 26.43 55332.50 88888.00 2007-09-29 21:31:09.250 272 12513.27 26.38 55332.50 88888.00 2007-09-29 21:31:09.375 272 12513.27 26.38 55332.50 88888.00 2007-09-29 21:31:09.500 272 12513.40 26.40 55332.50 88888.00 2007-09-29 21:31:09.625 272 12513.42 26.40 55332.53 88888.00 2007-09-29 21:31:09.750 272 12513.40 26.43 55332.53 88888.00 2007-09-29 21:31:09.875 272 12513.40 26.43 55332.47 88888.00 2007-09-29 21:31:10.000 272 12513.45 26.38 55332.43 88888.00 2007-09-29 21:31:10.125 272 12513.42 26.38 55332.45 88888.00 2007-09-29 21:31:10.250 272 12513.45 26.38 55332.45 88888.00 2007-09-29 21:31:10.375 272 12513.42 26.35 55332.43 88888.00 2007-09-29 21:31:10.500 272 12513.40 26.32 55332.40 88888.00 2007-09-29 21:31:10.625 272 12513.45 26.32 55332.40 88888.00 2007-09-29 21:31:10.750 272 12513.48 26.35 55332.43 88888.00 2007-09-29 21:31:10.875 272 12513.48 26.43 55332.43 88888.00 2007-09-29 21:31:11.000 272 12513.50 26.43 55332.40 88888.00 2007-09-29 21:31:11.125 272 12513.50 26.40 55332.38 88888.00 2007-09-29 21:31:11.250 272 12513.42 26.32 55332.35 88888.00 2007-09-29 21:31:11.375 272 12513.52 26.32 55332.38 88888.00 2007-09-29 21:31:11.500 272 12513.62 26.38 55332.35 88888.00 2007-09-29 21:31:11.625 272 12513.58 26.38 55332.30 88888.00 2007-09-29 21:31:11.750 272 12513.52 26.32 55332.28 88888.00 2007-09-29 21:31:11.875 272 12513.58 26.30 55332.28 88888.00 2007-09-29 21:31:12.000 272 12513.58 26.25 55332.28 88888.00 2007-09-29 21:31:12.125 272 12513.60 26.27 55332.28 88888.00 2007-09-29 21:31:12.250 272 12513.70 26.32 55332.32 88888.00 2007-09-29 21:31:12.375 272 12513.73 26.38 55332.32 88888.00 2007-09-29 21:31:12.500 272 12513.73 26.32 55332.28 88888.00 2007-09-29 21:31:12.625 272 12513.75 26.32 55332.25 88888.00 2007-09-29 21:31:12.750 272 12513.75 26.30 55332.28 88888.00 2007-09-29 21:31:12.875 272 12513.75 26.32 55332.25 88888.00 2007-09-29 21:31:13.000 272 12513.75 26.30 55332.25 88888.00 2007-09-29 21:31:13.125 272 12513.75 26.30 55332.28 88888.00 2007-09-29 21:31:13.250 272 12513.77 26.23 55332.28 88888.00 2007-09-29 21:31:13.375 272 12513.83 26.23 55332.25 88888.00 2007-09-29 21:31:13.500 272 12513.80 26.25 55332.22 88888.00 2007-09-29 21:31:13.625 272 12513.83 26.25 55332.20 88888.00 2007-09-29 21:31:13.750 272 12513.90 26.27 55332.20 88888.00 2007-09-29 21:31:13.875 272 12513.92 26.25 55332.20 88888.00 2007-09-29 21:31:14.000 272 12514.00 26.23 55332.15 88888.00 2007-09-29 21:31:14.125 272 12514.05 26.20 55332.15 88888.00 2007-09-29 21:31:14.250 272 12513.98 26.15 55332.15 88888.00 2007-09-29 21:31:14.375 272 12514.02 26.18 55332.18 88888.00 2007-09-29 21:31:14.500 272 12514.20 26.25 55332.18 88888.00 2007-09-29 21:31:14.625 272 12514.27 26.25 55332.20 88888.00 2007-09-29 21:31:14.750 272 12514.20 26.18 55332.18 88888.00 2007-09-29 21:31:14.875 272 12514.20 26.20 55332.20 88888.00 2007-09-29 21:31:15.000 272 12514.25 26.23 55332.18 88888.00 2007-09-29 21:31:15.125 272 12514.23 26.23 55332.15 88888.00 2007-09-29 21:31:15.250 272 12514.25 26.25 55332.15 88888.00 2007-09-29 21:31:15.375 272 12514.40 26.25 55332.12 88888.00 2007-09-29 21:31:15.500 272 12514.40 26.20 55332.12 88888.00 2007-09-29 21:31:15.625 272 12514.35 26.18 55332.12 88888.00 2007-09-29 21:31:15.750 272 12514.33 26.15 55332.10 88888.00 2007-09-29 21:31:15.875 272 12514.42 26.20 55332.10 88888.00 2007-09-29 21:31:16.000 272 12514.50 26.15 55332.07 88888.00 2007-09-29 21:31:16.125 272 12514.50 26.15 55332.05 88888.00 2007-09-29 21:31:16.250 272 12514.52 26.18 55332.05 88888.00 2007-09-29 21:31:16.375 272 12514.65 26.25 55332.05 88888.00 2007-09-29 21:31:16.500 272 12514.67 26.23 55332.03 88888.00 2007-09-29 21:31:16.625 272 12514.67 26.23 55332.03 88888.00 2007-09-29 21:31:16.750 272 12514.65 26.18 55332.00 88888.00 2007-09-29 21:31:16.875 272 12514.70 26.10 55332.00 88888.00 2007-09-29 21:31:17.000 272 12514.75 26.10 55331.97 88888.00 2007-09-29 21:31:17.125 272 12514.80 26.12 55331.95 88888.00 2007-09-29 21:31:17.250 272 12514.80 26.15 55331.95 88888.00 2007-09-29 21:31:17.375 272 12514.85 26.15 55331.95 88888.00 2007-09-29 21:31:17.500 272 12514.92 26.15 55331.93 88888.00 2007-09-29 21:31:17.625 272 12514.95 26.12 55331.93 88888.00 2007-09-29 21:31:17.750 272 12515.00 26.12 55331.90 88888.00 2007-09-29 21:31:17.875 272 12515.02 26.10 55331.90 88888.00 2007-09-29 21:31:18.000 272 12515.12 26.10 55331.88 88888.00 2007-09-29 21:31:18.125 272 12515.17 26.07 55331.88 88888.00 2007-09-29 21:31:18.250 272 12515.10 26.10 55331.85 88888.00 2007-09-29 21:31:18.375 272 12515.15 26.15 55331.85 88888.00 2007-09-29 21:31:18.500 272 12515.23 26.12 55331.80 88888.00 2007-09-29 21:31:18.625 272 12515.42 26.10 55331.80 88888.00 2007-09-29 21:31:18.750 272 12515.52 26.15 55331.85 88888.00 2007-09-29 21:31:18.875 272 12515.45 26.15 55331.80 88888.00 2007-09-29 21:31:19.000 272 12515.52 26.12 55331.75 88888.00 2007-09-29 21:31:19.125 272 12515.58 26.07 55331.75 88888.00 2007-09-29 21:31:19.250 272 12515.60 26.02 55331.75 88888.00 2007-09-29 21:31:19.375 272 12515.77 26.05 55331.75 88888.00 2007-09-29 21:31:19.500 272 12515.80 26.10 55331.72 88888.00 2007-09-29 21:31:19.625 272 12515.83 26.05 55331.75 88888.00 2007-09-29 21:31:19.750 272 12515.88 26.10 55331.75 88888.00 2007-09-29 21:31:19.875 272 12515.85 26.10 55331.70 88888.00 2007-09-29 21:31:20.000 272 12515.80 26.05 55331.65 88888.00 2007-09-29 21:31:20.125 272 12515.88 26.02 55331.62 88888.00 2007-09-29 21:31:20.250 272 12515.95 26.00 55331.62 88888.00 2007-09-29 21:31:20.375 272 12516.08 26.00 55331.60 88888.00 2007-09-29 21:31:20.500 272 12516.08 26.05 55331.60 88888.00 2007-09-29 21:31:20.625 272 12516.08 26.07 55331.60 88888.00 2007-09-29 21:31:20.750 272 12516.10 26.05 55331.60 88888.00 2007-09-29 21:31:20.875 272 12516.15 26.10 55331.57 88888.00 2007-09-29 21:31:21.000 272 12516.15 26.07 55331.57 88888.00 2007-09-29 21:31:21.125 272 12516.17 26.12 55331.57 88888.00 2007-09-29 21:31:21.250 272 12516.17 26.10 55331.60 88888.00 2007-09-29 21:31:21.375 272 12516.23 26.02 55331.60 88888.00 2007-09-29 21:31:21.500 272 12516.30 26.00 55331.57 88888.00 2007-09-29 21:31:21.625 272 12516.33 26.02 55331.57 88888.00 2007-09-29 21:31:21.750 272 12516.38 26.05 55331.57 88888.00 2007-09-29 21:31:21.875 272 12516.42 26.02 55331.55 88888.00 2007-09-29 21:31:22.000 272 12516.45 26.00 55331.50 88888.00 2007-09-29 21:31:22.125 272 12516.52 26.05 55331.50 88888.00 2007-09-29 21:31:22.250 272 12516.58 26.07 55331.55 88888.00 2007-09-29 21:31:22.375 272 12516.65 26.10 55331.53 88888.00 2007-09-29 21:31:22.500 272 12516.67 26.05 55331.50 88888.00 2007-09-29 21:31:22.625 272 12516.75 26.05 55331.50 88888.00 2007-09-29 21:31:22.750 272 12516.75 26.02 55331.47 88888.00 2007-09-29 21:31:22.875 272 12516.73 26.00 55331.43 88888.00 2007-09-29 21:31:23.000 272 12516.70 25.98 55331.43 88888.00 2007-09-29 21:31:23.125 272 12516.73 26.02 55331.43 88888.00 2007-09-29 21:31:23.250 272 12516.83 26.07 55331.40 88888.00 2007-09-29 21:31:23.375 272 12516.92 26.05 55331.43 88888.00 2007-09-29 21:31:23.500 272 12517.00 26.07 55331.45 88888.00 2007-09-29 21:31:23.625 272 12517.05 26.07 55331.40 88888.00 2007-09-29 21:31:23.750 272 12517.02 26.02 55331.40 88888.00 2007-09-29 21:31:23.875 272 12517.02 26.02 55331.38 88888.00 2007-09-29 21:31:24.000 272 12517.02 26.07 55331.32 88888.00 2007-09-29 21:31:24.125 272 12517.05 26.05 55331.32 88888.00 2007-09-29 21:31:24.250 272 12517.17 26.10 55331.35 88888.00 2007-09-29 21:31:24.375 272 12517.23 26.10 55331.32 88888.00 2007-09-29 21:31:24.500 272 12517.25 26.10 55331.30 88888.00 2007-09-29 21:31:24.625 272 12517.25 26.12 55331.25 88888.00 2007-09-29 21:31:24.750 272 12517.27 26.15 55331.25 88888.00 2007-09-29 21:31:24.875 272 12517.35 26.18 55331.28 88888.00 2007-09-29 21:31:25.000 272 12517.38 26.12 55331.28 88888.00 2007-09-29 21:31:25.125 272 12517.50 26.07 55331.28 88888.00 2007-09-29 21:31:25.250 272 12517.55 26.12 55331.25 88888.00 2007-09-29 21:31:25.375 272 12517.58 26.12 55331.22 88888.00 2007-09-29 21:31:25.500 272 12517.62 26.10 55331.20 88888.00 2007-09-29 21:31:25.625 272 12517.73 26.10 55331.22 88888.00 2007-09-29 21:31:25.750 272 12517.73 26.10 55331.22 88888.00 2007-09-29 21:31:25.875 272 12517.70 26.10 55331.20 88888.00 2007-09-29 21:31:26.000 272 12517.73 26.10 55331.20 88888.00 2007-09-29 21:31:26.125 272 12517.80 26.12 55331.22 88888.00 2007-09-29 21:31:26.250 272 12517.80 26.18 55331.22 88888.00 2007-09-29 21:31:26.375 272 12517.77 26.18 55331.22 88888.00 2007-09-29 21:31:26.500 272 12517.75 26.20 55331.20 88888.00 2007-09-29 21:31:26.625 272 12517.73 26.12 55331.20 88888.00 2007-09-29 21:31:26.750 272 12517.80 26.15 55331.18 88888.00 2007-09-29 21:31:26.875 272 12517.88 26.18 55331.15 88888.00 2007-09-29 21:31:27.000 272 12517.92 26.15 55331.12 88888.00 2007-09-29 21:31:27.125 272 12518.02 26.20 55331.15 88888.00 2007-09-29 21:31:27.250 272 12517.98 26.15 55331.15 88888.00 2007-09-29 21:31:27.375 272 12517.98 26.15 55331.12 88888.00 2007-09-29 21:31:27.500 272 12518.05 26.15 55331.15 88888.00 2007-09-29 21:31:27.625 272 12518.10 26.18 55331.18 88888.00 2007-09-29 21:31:27.750 272 12518.05 26.18 55331.15 88888.00 2007-09-29 21:31:27.875 272 12518.15 26.23 55331.12 88888.00 2007-09-29 21:31:28.000 272 12518.20 26.23 55331.15 88888.00 2007-09-29 21:31:28.125 272 12518.17 26.23 55331.12 88888.00 2007-09-29 21:31:28.250 272 12518.15 26.18 55331.07 88888.00 2007-09-29 21:31:28.375 272 12518.23 26.18 55331.10 88888.00 2007-09-29 21:31:28.500 272 12518.20 26.20 55331.07 88888.00 2007-09-29 21:31:28.625 272 12518.17 26.20 55331.10 88888.00 2007-09-29 21:31:28.750 272 12518.25 26.25 55331.10 88888.00 2007-09-29 21:31:28.875 272 12518.27 26.32 55331.07 88888.00 2007-09-29 21:31:29.000 272 12518.25 26.30 55331.03 88888.00 2007-09-29 21:31:29.125 272 12518.25 26.30 55331.05 88888.00 2007-09-29 21:31:29.250 272 12518.35 26.30 55331.10 88888.00 2007-09-29 21:31:29.375 272 12518.38 26.35 55331.07 88888.00 2007-09-29 21:31:29.500 272 12518.38 26.30 55331.05 88888.00 2007-09-29 21:31:29.625 272 12518.45 26.32 55331.07 88888.00 2007-09-29 21:31:29.750 272 12518.45 26.27 55331.05 88888.00 2007-09-29 21:31:29.875 272 12518.45 26.30 55331.05 88888.00 2007-09-29 21:31:30.000 272 12518.48 26.32 55331.00 88888.00 2007-09-29 21:31:30.125 272 12518.52 26.27 55331.00 88888.00 2007-09-29 21:31:30.250 272 12518.55 26.25 55331.03 88888.00 2007-09-29 21:31:30.375 272 12518.62 26.32 55331.03 88888.00 2007-09-29 21:31:30.500 272 12518.58 26.35 55331.00 88888.00 2007-09-29 21:31:30.625 272 12518.58 26.35 55331.00 88888.00 2007-09-29 21:31:30.750 272 12518.52 26.35 55330.97 88888.00 2007-09-29 21:31:30.875 272 12518.48 26.35 55330.95 88888.00 2007-09-29 21:31:31.000 272 12518.50 26.38 55330.97 88888.00 2007-09-29 21:31:31.125 272 12518.55 26.35 55331.05 88888.00 2007-09-29 21:31:31.250 272 12518.58 26.32 55331.03 88888.00 2007-09-29 21:31:31.375 272 12518.60 26.38 55331.00 88888.00 2007-09-29 21:31:31.500 272 12518.62 26.40 55331.00 88888.00 2007-09-29 21:31:31.625 272 12518.65 26.38 55330.97 88888.00 2007-09-29 21:31:31.750 272 12518.65 26.43 55330.97 88888.00 2007-09-29 21:31:31.875 272 12518.70 26.45 55331.00 88888.00 2007-09-29 21:31:32.000 272 12518.67 26.40 55330.97 88888.00 2007-09-29 21:31:32.125 272 12518.65 26.40 55330.95 88888.00 2007-09-29 21:31:32.250 272 12518.73 26.40 55330.97 88888.00 2007-09-29 21:31:32.375 272 12518.83 26.40 55330.95 88888.00 2007-09-29 21:31:32.500 272 12518.77 26.40 55330.97 88888.00 2007-09-29 21:31:32.625 272 12518.83 26.43 55330.97 88888.00 2007-09-29 21:31:32.750 272 12518.80 26.48 55330.97 88888.00 2007-09-29 21:31:32.875 272 12518.75 26.48 55330.97 88888.00 2007-09-29 21:31:33.000 272 12518.80 26.50 55330.97 88888.00 2007-09-29 21:31:33.125 272 12518.83 26.48 55330.95 88888.00 2007-09-29 21:31:33.250 272 12518.85 26.52 55330.95 88888.00 2007-09-29 21:31:33.375 272 12518.88 26.52 55330.95 88888.00 2007-09-29 21:31:33.500 272 12518.92 26.55 55331.00 88888.00 2007-09-29 21:31:33.625 272 12518.92 26.55 55330.95 88888.00 2007-09-29 21:31:33.750 272 12518.92 26.50 55330.93 88888.00 2007-09-29 21:31:33.875 272 12518.92 26.50 55330.90 88888.00 2007-09-29 21:31:34.000 272 12518.95 26.50 55330.88 88888.00 2007-09-29 21:31:34.125 272 12518.98 26.57 55330.90 88888.00 2007-09-29 21:31:34.250 272 12518.98 26.55 55330.85 88888.00 2007-09-29 21:31:34.375 272 12519.05 26.55 55330.85 88888.00 2007-09-29 21:31:34.500 272 12519.00 26.55 55330.85 88888.00 2007-09-29 21:31:34.625 272 12518.90 26.55 55330.85 88888.00 2007-09-29 21:31:34.750 272 12519.05 26.62 55330.88 88888.00 2007-09-29 21:31:34.875 272 12519.10 26.62 55330.85 88888.00 2007-09-29 21:31:35.000 272 12519.10 26.57 55330.85 88888.00 2007-09-29 21:31:35.125 272 12519.08 26.60 55330.90 88888.00 2007-09-29 21:31:35.250 272 12519.17 26.68 55330.88 88888.00 2007-09-29 21:31:35.375 272 12519.25 26.62 55330.82 88888.00 2007-09-29 21:31:35.500 272 12519.20 26.60 55330.82 88888.00 2007-09-29 21:31:35.625 272 12519.23 26.62 55330.82 88888.00 2007-09-29 21:31:35.750 272 12519.27 26.68 55330.82 88888.00 2007-09-29 21:31:35.875 272 12519.25 26.65 55330.82 88888.00 2007-09-29 21:31:36.000 272 12519.23 26.62 55330.80 88888.00 2007-09-29 21:31:36.125 272 12519.23 26.62 55330.85 88888.00 2007-09-29 21:31:36.250 272 12519.23 26.77 55330.85 88888.00 2007-09-29 21:31:36.375 272 12519.25 26.80 55330.85 88888.00 2007-09-29 21:31:36.500 272 12519.30 26.77 55330.85 88888.00 2007-09-29 21:31:36.625 272 12519.30 26.77 55330.82 88888.00 2007-09-29 21:31:36.750 272 12519.33 26.73 55330.80 88888.00 2007-09-29 21:31:36.875 272 12519.35 26.68 55330.78 88888.00 2007-09-29 21:31:37.000 272 12519.35 26.70 55330.75 88888.00 2007-09-29 21:31:37.125 272 12519.33 26.77 55330.78 88888.00 2007-09-29 21:31:37.250 272 12519.35 26.77 55330.80 88888.00 2007-09-29 21:31:37.375 272 12519.48 26.80 55330.82 88888.00 2007-09-29 21:31:37.500 272 12519.58 26.77 55330.80 88888.00 2007-09-29 21:31:37.625 272 12519.55 26.80 55330.75 88888.00 2007-09-29 21:31:37.750 272 12519.58 26.75 55330.75 88888.00 2007-09-29 21:31:37.875 272 12519.62 26.80 55330.78 88888.00 2007-09-29 21:31:38.000 272 12519.60 26.85 55330.75 88888.00 2007-09-29 21:31:38.125 272 12519.62 26.82 55330.78 88888.00 2007-09-29 21:31:38.250 272 12519.62 26.80 55330.75 88888.00 2007-09-29 21:31:38.375 272 12519.73 26.85 55330.75 88888.00 2007-09-29 21:31:38.500 272 12519.77 26.88 55330.80 88888.00 2007-09-29 21:31:38.625 272 12519.75 26.88 55330.82 88888.00 2007-09-29 21:31:38.750 272 12519.70 26.88 55330.80 88888.00 2007-09-29 21:31:38.875 272 12519.75 26.88 55330.78 88888.00 2007-09-29 21:31:39.000 272 12519.80 26.90 55330.75 88888.00 2007-09-29 21:31:39.125 272 12519.70 26.85 55330.72 88888.00 2007-09-29 21:31:39.250 272 12519.70 26.85 55330.75 88888.00 2007-09-29 21:31:39.375 272 12519.83 26.90 55330.78 88888.00 2007-09-29 21:31:39.500 272 12519.80 26.88 55330.72 88888.00 2007-09-29 21:31:39.625 272 12519.80 26.88 55330.75 88888.00 2007-09-29 21:31:39.750 272 12519.77 26.88 55330.75 88888.00 2007-09-29 21:31:39.875 272 12519.80 26.93 55330.72 88888.00 2007-09-29 21:31:40.000 272 12519.83 26.93 55330.75 88888.00 2007-09-29 21:31:40.125 272 12519.80 26.95 55330.78 88888.00 2007-09-29 21:31:40.250 272 12519.88 26.95 55330.78 88888.00 2007-09-29 21:31:40.375 272 12519.95 26.98 55330.75 88888.00 2007-09-29 21:31:40.500 272 12519.98 26.95 55330.75 88888.00 2007-09-29 21:31:40.625 272 12520.00 26.98 55330.72 88888.00 2007-09-29 21:31:40.750 272 12519.92 26.98 55330.70 88888.00 2007-09-29 21:31:40.875 272 12519.92 27.00 55330.75 88888.00 2007-09-29 21:31:41.000 272 12519.95 26.98 55330.72 88888.00 2007-09-29 21:31:41.125 272 12520.00 26.95 55330.70 88888.00 2007-09-29 21:31:41.250 272 12520.00 27.00 55330.72 88888.00 2007-09-29 21:31:41.375 272 12520.02 27.02 55330.70 88888.00 2007-09-29 21:31:41.500 272 12520.02 27.07 55330.75 88888.00 2007-09-29 21:31:41.625 272 12520.05 27.07 55330.78 88888.00 2007-09-29 21:31:41.750 272 12520.05 27.07 55330.75 88888.00 2007-09-29 21:31:41.875 272 12520.12 27.00 55330.72 88888.00 2007-09-29 21:31:42.000 272 12520.17 27.02 55330.72 88888.00 2007-09-29 21:31:42.125 272 12520.23 27.05 55330.75 88888.00 2007-09-29 21:31:42.250 272 12520.08 26.98 55330.72 88888.00 2007-09-29 21:31:42.375 272 12520.10 27.00 55330.75 88888.00 2007-09-29 21:31:42.500 272 12520.08 27.02 55330.75 88888.00 2007-09-29 21:31:42.625 272 12520.12 27.07 55330.72 88888.00 2007-09-29 21:31:42.750 272 12520.20 27.05 55330.72 88888.00 2007-09-29 21:31:42.875 272 12520.20 27.07 55330.78 88888.00 2007-09-29 21:31:43.000 272 12520.08 27.00 55330.75 88888.00 2007-09-29 21:31:43.125 272 12520.00 26.98 55330.72 88888.00 2007-09-29 21:31:43.250 272 12520.08 27.02 55330.72 88888.00 2007-09-29 21:31:43.375 272 12520.12 27.07 55330.75 88888.00 2007-09-29 21:31:43.500 272 12520.15 27.07 55330.75 88888.00 2007-09-29 21:31:43.625 272 12520.20 27.05 55330.78 88888.00 2007-09-29 21:31:43.750 272 12520.23 27.05 55330.78 88888.00 2007-09-29 21:31:43.875 272 12520.27 27.05 55330.80 88888.00 2007-09-29 21:31:44.000 272 12520.27 27.05 55330.80 88888.00 2007-09-29 21:31:44.125 272 12520.23 27.07 55330.80 88888.00 2007-09-29 21:31:44.250 272 12520.17 27.12 55330.80 88888.00 2007-09-29 21:31:44.375 272 12520.23 27.12 55330.78 88888.00 2007-09-29 21:31:44.500 272 12520.33 27.12 55330.80 88888.00 2007-09-29 21:31:44.625 272 12520.35 27.15 55330.78 88888.00 2007-09-29 21:31:44.750 272 12520.30 27.10 55330.75 88888.00 2007-09-29 21:31:44.875 272 12520.25 27.07 55330.75 88888.00 2007-09-29 21:31:45.000 272 12520.17 27.07 55330.75 88888.00 2007-09-29 21:31:45.125 272 12520.20 27.05 55330.78 88888.00 2007-09-29 21:31:45.250 272 12520.27 27.10 55330.80 88888.00 2007-09-29 21:31:45.375 272 12520.30 27.10 55330.82 88888.00 2007-09-29 21:31:45.500 272 12520.33 27.15 55330.82 88888.00 2007-09-29 21:31:45.625 272 12520.35 27.15 55330.88 88888.00 2007-09-29 21:31:45.750 272 12520.35 27.05 55330.82 88888.00 2007-09-29 21:31:45.875 272 12520.30 27.00 55330.78 88888.00 2007-09-29 21:31:46.000 272 12520.33 27.07 55330.80 88888.00 2007-09-29 21:31:46.125 272 12520.35 27.10 55330.82 88888.00 2007-09-29 21:31:46.250 272 12520.23 27.02 55330.78 88888.00 2007-09-29 21:31:46.375 272 12520.27 27.07 55330.80 88888.00 2007-09-29 21:31:46.500 272 12520.38 27.10 55330.82 88888.00 2007-09-29 21:31:46.625 272 12520.40 27.12 55330.80 88888.00 2007-09-29 21:31:46.750 272 12520.42 27.15 55330.80 88888.00 2007-09-29 21:31:46.875 272 12520.38 27.10 55330.80 88888.00 2007-09-29 21:31:47.000 272 12520.35 27.07 55330.78 88888.00 2007-09-29 21:31:47.125 272 12520.42 27.10 55330.80 88888.00 2007-09-29 21:31:47.250 272 12520.42 27.10 55330.82 88888.00 2007-09-29 21:31:47.375 272 12520.42 27.12 55330.82 88888.00 2007-09-29 21:31:47.500 272 12520.42 27.15 55330.82 88888.00 2007-09-29 21:31:47.625 272 12520.42 27.15 55330.85 88888.00 2007-09-29 21:31:47.750 272 12520.40 27.18 55330.90 88888.00 2007-09-29 21:31:47.875 272 12520.45 27.12 55330.90 88888.00 2007-09-29 21:31:48.000 272 12520.50 27.10 55330.85 88888.00 2007-09-29 21:31:48.125 272 12520.45 27.05 55330.88 88888.00 2007-09-29 21:31:48.250 272 12520.45 27.15 55330.93 88888.00 2007-09-29 21:31:48.375 272 12520.55 27.20 55330.97 88888.00 2007-09-29 21:31:48.500 272 12520.55 27.20 55330.95 88888.00 2007-09-29 21:31:48.625 272 12520.50 27.18 55330.93 88888.00 2007-09-29 21:31:48.750 272 12520.50 27.12 55330.90 88888.00 2007-09-29 21:31:48.875 272 12520.48 27.10 55330.93 88888.00 2007-09-29 21:31:49.000 272 12520.42 27.15 55330.93 88888.00 2007-09-29 21:31:49.125 272 12520.42 27.18 55330.95 88888.00 2007-09-29 21:31:49.250 272 12520.45 27.07 55330.95 88888.00 2007-09-29 21:31:49.375 272 12520.48 27.05 55330.90 88888.00 2007-09-29 21:31:49.500 272 12520.48 27.02 55330.93 88888.00 2007-09-29 21:31:49.625 272 12520.45 27.12 55331.00 88888.00 2007-09-29 21:31:49.750 272 12520.45 27.18 55331.03 88888.00 2007-09-29 21:31:49.875 272 12520.40 27.07 55330.97 88888.00 2007-09-29 21:31:50.000 272 12520.42 27.05 55330.97 88888.00 2007-09-29 21:31:50.125 272 12520.35 27.05 55330.97 88888.00 2007-09-29 21:31:50.250 272 12520.33 27.00 55330.95 88888.00 2007-09-29 21:31:50.375 272 12520.38 27.02 55330.97 88888.00 2007-09-29 21:31:50.500 272 12520.42 27.07 55331.05 88888.00 2007-09-29 21:31:50.625 272 12520.45 27.10 55331.10 88888.00 2007-09-29 21:31:50.750 272 12520.48 27.07 55331.07 88888.00 2007-09-29 21:31:50.875 272 12520.40 27.10 55331.03 88888.00 2007-09-29 21:31:51.000 272 12520.38 27.10 55331.03 88888.00 2007-09-29 21:31:51.125 272 12520.45 27.15 55331.07 88888.00 2007-09-29 21:31:51.250 272 12520.40 27.07 55331.10 88888.00 2007-09-29 21:31:51.375 272 12520.35 27.07 55331.07 88888.00 2007-09-29 21:31:51.500 272 12520.33 27.07 55331.10 88888.00 2007-09-29 21:31:51.625 272 12520.38 27.12 55331.12 88888.00 2007-09-29 21:31:51.750 272 12520.40 27.12 55331.15 88888.00 2007-09-29 21:31:51.875 272 12520.35 27.10 55331.12 88888.00 2007-09-29 21:31:52.000 272 12520.33 27.07 55331.10 88888.00 2007-09-29 21:31:52.125 272 12520.35 27.10 55331.15 88888.00 2007-09-29 21:31:52.250 272 12520.33 27.18 55331.15 88888.00 2007-09-29 21:31:52.375 272 12520.33 27.15 55331.15 88888.00 2007-09-29 21:31:52.500 272 12520.27 27.12 55331.12 88888.00 2007-09-29 21:31:52.625 272 12520.30 27.10 55331.15 88888.00 2007-09-29 21:31:52.750 272 12520.30 27.05 55331.15 88888.00 2007-09-29 21:31:52.875 272 12520.23 27.07 55331.12 88888.00 2007-09-29 21:31:53.000 272 12520.15 27.15 55331.12 88888.00 2007-09-29 21:31:53.125 272 12520.23 27.23 55331.18 88888.00 2007-09-29 21:31:53.250 272 12520.20 27.18 55331.18 88888.00 2007-09-29 21:31:53.375 272 12520.15 27.07 55331.18 88888.00 2007-09-29 21:31:53.500 272 12520.15 27.07 55331.15 88888.00 2007-09-29 21:31:53.625 272 12520.17 27.12 55331.20 88888.00 2007-09-29 21:31:53.750 272 12520.10 27.18 55331.18 88888.00 2007-09-29 21:31:53.875 272 12519.95 27.20 55331.18 88888.00 2007-09-29 21:31:54.000 272 12520.00 27.23 55331.18 88888.00 2007-09-29 21:31:54.125 272 12520.08 27.20 55331.20 88888.00 2007-09-29 21:31:54.250 272 12520.05 27.20 55331.20 88888.00 2007-09-29 21:31:54.375 272 12520.02 27.18 55331.22 88888.00 2007-09-29 21:31:54.500 272 12520.05 27.18 55331.25 88888.00 2007-09-29 21:31:54.625 272 12520.10 27.20 55331.25 88888.00 2007-09-29 21:31:54.750 272 12520.05 27.20 55331.22 88888.00 2007-09-29 21:31:54.875 272 12520.02 27.20 55331.22 88888.00 2007-09-29 21:31:55.000 272 12520.02 27.18 55331.20 88888.00 2007-09-29 21:31:55.125 272 12520.05 27.20 55331.22 88888.00 2007-09-29 21:31:55.250 272 12520.05 27.23 55331.28 88888.00 2007-09-29 21:31:55.375 272 12520.15 27.25 55331.28 88888.00 2007-09-29 21:31:55.500 272 12520.10 27.20 55331.22 88888.00 2007-09-29 21:31:55.625 272 12520.05 27.20 55331.22 88888.00 2007-09-29 21:31:55.750 272 12520.08 27.23 55331.25 88888.00 2007-09-29 21:31:55.875 272 12520.15 27.27 55331.30 88888.00 2007-09-29 21:31:56.000 272 12520.17 27.27 55331.28 88888.00 2007-09-29 21:31:56.125 272 12520.10 27.23 55331.25 88888.00 2007-09-29 21:31:56.250 272 12520.08 27.18 55331.25 88888.00 2007-09-29 21:31:56.375 272 12520.10 27.15 55331.22 88888.00 2007-09-29 21:31:56.500 272 12520.12 27.18 55331.28 88888.00 2007-09-29 21:31:56.625 272 12520.15 27.23 55331.28 88888.00 2007-09-29 21:31:56.750 272 12520.17 27.25 55331.30 88888.00 2007-09-29 21:31:56.875 272 12520.15 27.25 55331.30 88888.00 2007-09-29 21:31:57.000 272 12520.05 27.18 55331.28 88888.00 2007-09-29 21:31:57.125 272 12520.05 27.20 55331.30 88888.00 2007-09-29 21:31:57.250 272 12520.12 27.30 55331.35 88888.00 2007-09-29 21:31:57.375 272 12520.25 27.25 55331.30 88888.00 2007-09-29 21:31:57.500 272 12520.12 27.18 55331.30 88888.00 2007-09-29 21:31:57.625 272 12520.05 27.25 55331.30 88888.00 2007-09-29 21:31:57.750 272 12520.08 27.32 55331.30 88888.00 2007-09-29 21:31:57.875 272 12520.08 27.25 55331.30 88888.00 2007-09-29 21:31:58.000 272 12520.08 27.15 55331.30 88888.00 2007-09-29 21:31:58.125 272 12520.05 27.15 55331.30 88888.00 2007-09-29 21:31:58.250 272 12520.10 27.23 55331.32 88888.00 2007-09-29 21:31:58.375 272 12520.17 27.25 55331.32 88888.00 2007-09-29 21:31:58.500 272 12520.27 27.23 55331.30 88888.00 2007-09-29 21:31:58.625 272 12520.25 27.23 55331.30 88888.00 2007-09-29 21:31:58.750 272 12520.30 27.25 55331.30 88888.00 2007-09-29 21:31:58.875 272 12520.30 27.27 55331.32 88888.00 2007-09-29 21:31:59.000 272 12520.30 27.27 55331.35 88888.00 2007-09-29 21:31:59.125 272 12520.35 27.27 55331.38 88888.00 2007-09-29 21:31:59.250 272 12520.27 27.18 55331.32 88888.00 2007-09-29 21:31:59.375 272 12520.30 27.15 55331.32 88888.00 2007-09-29 21:31:59.500 272 12520.33 27.23 55331.35 88888.00 2007-09-29 21:31:59.625 272 12520.40 27.27 55331.38 88888.00 2007-09-29 21:31:59.750 272 12520.38 27.23 55331.38 88888.00 2007-09-29 21:31:59.875 272 12520.35 27.12 55331.32 88888.00 2007-09-29 21:32:00.000 272 12520.40 27.15 55331.32 88888.00 2007-09-29 21:32:00.125 272 12520.42 27.18 55331.38 88888.00 2007-09-29 21:32:00.250 272 12520.40 27.20 55331.38 88888.00 2007-09-29 21:32:00.375 272 12520.42 27.23 55331.38 88888.00 2007-09-29 21:32:00.500 272 12520.48 27.25 55331.38 88888.00 2007-09-29 21:32:00.625 272 12520.55 27.25 55331.38 88888.00 2007-09-29 21:32:00.750 272 12520.50 27.15 55331.35 88888.00 2007-09-29 21:32:00.875 272 12520.42 27.10 55331.35 88888.00 2007-09-29 21:32:01.000 272 12520.40 27.15 55331.35 88888.00 2007-09-29 21:32:01.125 272 12520.45 27.20 55331.38 88888.00 2007-09-29 21:32:01.250 272 12520.42 27.15 55331.40 88888.00 2007-09-29 21:32:01.375 272 12520.52 27.20 55331.40 88888.00 2007-09-29 21:32:01.500 272 12520.52 27.20 55331.38 88888.00 2007-09-29 21:32:01.625 272 12520.48 27.10 55331.35 88888.00 2007-09-29 21:32:01.750 272 12520.48 27.12 55331.35 88888.00 2007-09-29 21:32:01.875 272 12520.48 27.15 55331.35 88888.00 2007-09-29 21:32:02.000 272 12520.55 27.10 55331.38 88888.00 2007-09-29 21:32:02.125 272 12520.62 27.15 55331.38 88888.00 2007-09-29 21:32:02.250 272 12520.67 27.18 55331.40 88888.00 2007-09-29 21:32:02.375 272 12520.70 27.18 55331.45 88888.00 2007-09-29 21:32:02.500 272 12520.62 27.12 55331.40 88888.00 2007-09-29 21:32:02.625 272 12520.58 27.15 55331.38 88888.00 2007-09-29 21:32:02.750 272 12520.67 27.20 55331.40 88888.00 2007-09-29 21:32:02.875 272 12520.70 27.20 55331.43 88888.00 2007-09-29 21:32:03.000 272 12520.62 27.10 55331.40 88888.00 2007-09-29 21:32:03.125 272 12520.60 27.10 55331.43 88888.00 2007-09-29 21:32:03.250 272 12520.60 27.07 55331.45 88888.00 2007-09-29 21:32:03.375 272 12520.65 27.12 55331.45 88888.00 2007-09-29 21:32:03.500 272 12520.62 27.12 55331.43 88888.00 2007-09-29 21:32:03.625 272 12520.55 27.05 55331.45 88888.00 2007-09-29 21:32:03.750 272 12520.65 27.02 55331.45 88888.00 2007-09-29 21:32:03.875 272 12520.70 27.07 55331.45 88888.00 2007-09-29 21:32:04.000 272 12520.73 27.07 55331.45 88888.00 2007-09-29 21:32:04.125 272 12520.67 26.98 55331.43 88888.00 2007-09-29 21:32:04.250 272 12520.52 26.93 55331.40 88888.00 2007-09-29 21:32:04.375 272 12520.60 26.98 55331.47 88888.00 2007-09-29 21:32:04.500 272 12520.67 27.02 55331.47 88888.00 2007-09-29 21:32:04.625 272 12520.73 27.10 55331.47 88888.00 2007-09-29 21:32:04.750 272 12520.75 27.10 55331.50 88888.00 2007-09-29 21:32:04.875 272 12520.70 27.05 55331.50 88888.00 2007-09-29 21:32:05.000 272 12520.62 27.00 55331.45 88888.00 2007-09-29 21:32:05.125 272 12520.70 27.02 55331.50 88888.00 2007-09-29 21:32:05.250 272 12520.70 26.95 55331.47 88888.00 2007-09-29 21:32:05.375 272 12520.67 26.90 55331.45 88888.00 2007-09-29 21:32:05.500 272 12520.62 26.88 55331.43 88888.00 2007-09-29 21:32:05.625 272 12520.70 26.95 55331.45 88888.00 2007-09-29 21:32:05.750 272 12520.65 26.90 55331.47 88888.00 2007-09-29 21:32:05.875 272 12520.67 26.90 55331.53 88888.00 2007-09-29 21:32:06.000 272 12520.75 26.98 55331.55 88888.00 2007-09-29 21:32:06.125 272 12520.77 27.00 55331.55 88888.00 2007-09-29 21:32:06.250 272 12520.73 26.98 55331.55 88888.00 2007-09-29 21:32:06.375 272 12520.65 26.88 55331.53 88888.00 2007-09-29 21:32:06.500 272 12520.55 26.85 55331.53 88888.00 2007-09-29 21:32:06.625 272 12520.52 26.88 55331.55 88888.00 2007-09-29 21:32:06.750 272 12520.50 26.90 55331.57 88888.00 2007-09-29 21:32:06.875 272 12520.52 26.88 55331.57 88888.00 2007-09-29 21:32:07.000 272 12520.50 26.82 55331.55 88888.00 2007-09-29 21:32:07.125 272 12520.42 26.80 55331.57 88888.00 2007-09-29 21:32:07.250 272 12520.38 26.80 55331.62 88888.00 2007-09-29 21:32:07.375 272 12520.45 26.85 55331.62 88888.00 2007-09-29 21:32:07.500 272 12520.52 26.90 55331.60 88888.00 2007-09-29 21:32:07.625 272 12520.55 26.85 55331.57 88888.00 2007-09-29 21:32:07.750 272 12520.48 26.75 55331.55 88888.00 2007-09-29 21:32:07.875 272 12520.35 26.75 55331.53 88888.00 2007-09-29 21:32:08.000 272 12520.35 26.80 55331.53 88888.00 2007-09-29 21:32:08.125 272 12520.35 26.85 55331.57 88888.00 2007-09-29 21:32:08.250 272 12520.30 26.88 55331.62 88888.00 2007-09-29 21:32:08.375 272 12520.27 26.82 55331.60 88888.00 2007-09-29 21:32:08.500 272 12520.30 26.77 55331.60 88888.00 2007-09-29 21:32:08.625 272 12520.30 26.77 55331.60 88888.00 2007-09-29 21:32:08.750 272 12520.30 26.80 55331.62 88888.00 2007-09-29 21:32:08.875 272 12520.30 26.82 55331.65 88888.00 2007-09-29 21:32:09.000 272 12520.35 26.75 55331.62 88888.00 2007-09-29 21:32:09.125 272 12520.25 26.75 55331.60 88888.00 2007-09-29 21:32:09.250 272 12520.15 26.68 55331.62 88888.00 2007-09-29 21:32:09.375 272 12520.12 26.62 55331.60 88888.00 2007-09-29 21:32:09.500 272 12520.17 26.62 55331.65 88888.00 2007-09-29 21:32:09.625 272 12520.17 26.62 55331.68 88888.00 2007-09-29 21:32:09.750 272 12520.17 26.68 55331.65 88888.00 2007-09-29 21:32:09.875 272 12520.20 26.70 55331.68 88888.00 2007-09-29 21:32:10.000 272 12520.17 26.73 55331.70 88888.00 2007-09-29 21:32:10.125 272 12520.12 26.65 55331.70 88888.00 2007-09-29 21:32:10.250 272 12520.08 26.62 55331.72 88888.00 2007-09-29 21:32:10.375 272 12520.08 26.62 55331.72 88888.00 2007-09-29 21:32:10.500 272 12520.02 26.62 55331.68 88888.00 2007-09-29 21:32:10.625 272 12520.00 26.62 55331.65 88888.00 2007-09-29 21:32:10.750 272 12519.98 26.62 55331.68 88888.00 2007-09-29 21:32:10.875 272 12520.00 26.60 55331.70 88888.00 2007-09-29 21:32:11.000 272 12520.00 26.55 55331.68 88888.00 2007-09-29 21:32:11.125 272 12519.98 26.62 55331.70 88888.00 2007-09-29 21:32:11.250 272 12519.90 26.57 55331.72 88888.00 2007-09-29 21:32:11.375 272 12519.88 26.55 55331.75 88888.00 2007-09-29 21:32:11.500 272 12519.85 26.52 55331.72 88888.00 2007-09-29 21:32:11.625 272 12519.88 26.57 55331.78 88888.00 2007-09-29 21:32:11.750 272 12519.90 26.57 55331.80 88888.00 2007-09-29 21:32:11.875 272 12519.85 26.55 55331.80 88888.00 2007-09-29 21:32:12.000 272 12519.83 26.48 55331.78 88888.00 2007-09-29 21:32:12.125 272 12519.85 26.48 55331.80 88888.00 2007-09-29 21:32:12.250 272 12519.80 26.45 55331.80 88888.00 2007-09-29 21:32:12.375 272 12519.77 26.52 55331.80 88888.00 2007-09-29 21:32:12.500 272 12519.80 26.52 55331.82 88888.00 2007-09-29 21:32:12.625 272 12519.73 26.50 55331.85 88888.00 2007-09-29 21:32:12.750 272 12519.65 26.48 55331.85 88888.00 2007-09-29 21:32:12.875 272 12519.65 26.48 55331.85 88888.00 2007-09-29 21:32:13.000 272 12519.70 26.48 55331.85 88888.00 2007-09-29 21:32:13.125 272 12519.70 26.50 55331.88 88888.00 2007-09-29 21:32:13.250 272 12519.67 26.48 55331.85 88888.00 2007-09-29 21:32:13.375 272 12519.73 26.52 55331.85 88888.00 2007-09-29 21:32:13.500 272 12519.70 26.60 55331.88 88888.00 2007-09-29 21:32:13.625 272 12519.62 26.55 55331.82 88888.00 2007-09-29 21:32:13.750 272 12519.65 26.50 55331.80 88888.00 2007-09-29 21:32:13.875 272 12519.65 26.48 55331.82 88888.00 2007-09-29 21:32:14.000 272 12519.60 26.45 55331.82 88888.00 2007-09-29 21:32:14.125 272 12519.62 26.52 55331.88 88888.00 2007-09-29 21:32:14.250 272 12519.65 26.60 55331.88 88888.00 2007-09-29 21:32:14.375 272 12519.52 26.50 55331.88 88888.00 2007-09-29 21:32:14.500 272 12519.48 26.50 55331.82 88888.00 2007-09-29 21:32:14.625 272 12519.52 26.52 55331.88 88888.00 2007-09-29 21:32:14.750 272 12519.52 26.55 55331.85 88888.00 2007-09-29 21:32:14.875 272 12519.50 26.55 55331.85 88888.00 2007-09-29 21:32:15.000 272 12519.45 26.52 55331.88 88888.00 2007-09-29 21:32:15.125 272 12519.38 26.52 55331.85 88888.00 2007-09-29 21:32:15.250 272 12519.40 26.55 55331.90 88888.00 2007-09-29 21:32:15.375 272 12519.48 26.60 55331.90 88888.00 2007-09-29 21:32:15.500 272 12519.42 26.57 55331.90 88888.00 2007-09-29 21:32:15.625 272 12519.38 26.55 55331.85 88888.00 2007-09-29 21:32:15.750 272 12519.38 26.52 55331.82 88888.00 2007-09-29 21:32:15.875 272 12519.42 26.55 55331.88 88888.00 2007-09-29 21:32:16.000 272 12519.48 26.62 55331.90 88888.00 2007-09-29 21:32:16.125 272 12519.45 26.65 55331.88 88888.00 2007-09-29 21:32:16.250 272 12519.42 26.60 55331.88 88888.00 2007-09-29 21:32:16.375 272 12519.45 26.57 55331.88 88888.00 2007-09-29 21:32:16.500 272 12519.45 26.60 55331.85 88888.00 2007-09-29 21:32:16.625 272 12519.42 26.60 55331.88 88888.00 2007-09-29 21:32:16.750 272 12519.48 26.65 55331.90 88888.00 2007-09-29 21:32:16.875 272 12519.48 26.73 55331.88 88888.00 2007-09-29 21:32:17.000 272 12519.48 26.73 55331.85 88888.00 2007-09-29 21:32:17.125 272 12519.48 26.68 55331.82 88888.00 2007-09-29 21:32:17.250 272 12519.35 26.60 55331.80 88888.00 2007-09-29 21:32:17.375 272 12519.38 26.60 55331.82 88888.00 2007-09-29 21:32:17.500 272 12519.45 26.60 55331.82 88888.00 2007-09-29 21:32:17.625 272 12519.48 26.65 55331.85 88888.00 2007-09-29 21:32:17.750 272 12519.48 26.68 55331.82 88888.00 2007-09-29 21:32:17.875 272 12519.50 26.70 55331.82 88888.00 2007-09-29 21:32:18.000 272 12519.48 26.68 55331.80 88888.00 2007-09-29 21:32:18.125 272 12519.50 26.65 55331.85 88888.00 2007-09-29 21:32:18.250 272 12519.52 26.75 55331.88 88888.00 2007-09-29 21:32:18.375 272 12519.55 26.75 55331.88 88888.00 2007-09-29 21:32:18.500 272 12519.52 26.70 55331.82 88888.00 2007-09-29 21:32:18.625 272 12519.48 26.68 55331.82 88888.00 2007-09-29 21:32:18.750 272 12519.50 26.70 55331.82 88888.00 2007-09-29 21:32:18.875 272 12519.58 26.73 55331.82 88888.00 2007-09-29 21:32:19.000 272 12519.62 26.77 55331.82 88888.00 2007-09-29 21:32:19.125 272 12519.65 26.80 55331.85 88888.00 2007-09-29 21:32:19.250 272 12519.67 26.85 55331.85 88888.00 2007-09-29 21:32:19.375 272 12519.65 26.80 55331.85 88888.00 2007-09-29 21:32:19.500 272 12519.62 26.77 55331.82 88888.00 2007-09-29 21:32:19.625 272 12519.58 26.80 55331.88 88888.00 2007-09-29 21:32:19.750 272 12519.62 26.88 55331.90 88888.00 2007-09-29 21:32:19.875 272 12519.65 26.93 55331.88 88888.00 2007-09-29 21:32:20.000 272 12519.70 26.88 55331.82 88888.00 2007-09-29 21:32:20.125 272 12519.73 26.82 55331.78 88888.00 2007-09-29 21:32:20.250 272 12519.70 26.80 55331.75 88888.00 2007-09-29 21:32:20.375 272 12519.73 26.85 55331.75 88888.00 2007-09-29 21:32:20.500 272 12519.77 26.85 55331.80 88888.00 2007-09-29 21:32:20.625 272 12519.80 26.85 55331.78 88888.00 2007-09-29 21:32:20.750 272 12519.80 26.85 55331.78 88888.00 2007-09-29 21:32:20.875 272 12519.85 26.93 55331.82 88888.00 2007-09-29 21:32:21.000 272 12519.98 26.95 55331.85 88888.00 2007-09-29 21:32:21.125 272 12520.05 26.95 55331.85 88888.00 2007-09-29 21:32:21.250 272 12519.92 26.90 55331.80 88888.00 2007-09-29 21:32:21.375 272 12519.92 26.88 55331.78 88888.00 2007-09-29 21:32:21.500 272 12519.90 26.85 55331.75 88888.00 2007-09-29 21:32:21.625 272 12519.95 26.90 55331.78 88888.00 2007-09-29 21:32:21.750 272 12520.02 26.95 55331.80 88888.00 2007-09-29 21:32:21.875 272 12520.02 26.95 55331.75 88888.00 2007-09-29 21:32:22.000 272 12520.02 26.93 55331.70 88888.00 2007-09-29 21:32:22.125 272 12520.02 26.93 55331.70 88888.00 2007-09-29 21:32:22.250 272 12520.02 26.90 55331.72 88888.00 2007-09-29 21:32:22.375 272 12520.10 26.95 55331.70 88888.00 2007-09-29 21:32:22.500 272 12520.10 27.00 55331.70 88888.00 2007-09-29 21:32:22.625 272 12520.10 27.00 55331.70 88888.00 2007-09-29 21:32:22.750 272 12520.17 27.02 55331.70 88888.00 2007-09-29 21:32:22.875 272 12520.23 27.00 55331.70 88888.00 2007-09-29 21:32:23.000 272 12520.17 26.98 55331.70 88888.00 2007-09-29 21:32:23.125 272 12520.17 27.00 55331.68 88888.00 2007-09-29 21:32:23.250 272 12520.23 27.00 55331.65 88888.00 2007-09-29 21:32:23.375 272 12520.25 27.00 55331.68 88888.00 2007-09-29 21:32:23.500 272 12520.23 26.98 55331.65 88888.00 2007-09-29 21:32:23.625 272 12520.23 27.02 55331.65 88888.00 2007-09-29 21:32:23.750 272 12520.27 27.02 55331.65 88888.00 2007-09-29 21:32:23.875 272 12520.27 27.02 55331.68 88888.00 2007-09-29 21:32:24.000 272 12520.25 27.05 55331.65 88888.00 2007-09-29 21:32:24.125 272 12520.27 27.07 55331.65 88888.00 2007-09-29 21:32:24.250 272 12520.35 27.02 55331.68 88888.00 2007-09-29 21:32:24.375 272 12520.38 27.05 55331.65 88888.00 2007-09-29 21:32:24.500 272 12520.38 27.05 55331.60 88888.00 2007-09-29 21:32:24.625 272 12520.38 27.05 55331.62 88888.00 2007-09-29 21:32:24.750 272 12520.35 27.07 55331.60 88888.00 2007-09-29 21:32:24.875 272 12520.27 27.10 55331.62 88888.00 2007-09-29 21:32:25.000 272 12520.35 27.07 55331.62 88888.00 2007-09-29 21:32:25.125 272 12520.42 27.10 55331.72 88888.00 2007-09-29 21:32:25.250 272 12520.50 27.10 55331.70 88888.00 2007-09-29 21:32:25.375 272 12520.55 27.10 55331.68 88888.00 2007-09-29 21:32:25.500 272 12520.52 27.07 55331.65 88888.00 2007-09-29 21:32:25.625 272 12520.62 27.10 55331.65 88888.00 2007-09-29 21:32:25.750 272 12520.67 27.12 55331.68 88888.00 2007-09-29 21:32:25.875 272 12520.67 27.18 55331.70 88888.00 2007-09-29 21:32:26.000 272 12520.65 27.18 55331.68 88888.00 2007-09-29 21:32:26.125 272 12520.62 27.18 55331.68 88888.00 2007-09-29 21:32:26.250 272 12520.67 27.12 55331.70 88888.00 2007-09-29 21:32:26.375 272 12520.70 27.12 55331.68 88888.00 2007-09-29 21:32:26.500 272 12520.67 27.12 55331.62 88888.00 2007-09-29 21:32:26.625 272 12520.65 27.18 55331.65 88888.00 2007-09-29 21:32:26.750 272 12520.62 27.20 55331.65 88888.00 2007-09-29 21:32:26.875 272 12520.58 27.15 55331.65 88888.00 2007-09-29 21:32:27.000 272 12520.58 27.12 55331.62 88888.00 2007-09-29 21:32:27.125 272 12520.52 27.18 55331.62 88888.00 2007-09-29 21:32:27.250 272 12520.52 27.18 55331.57 88888.00 2007-09-29 21:32:27.375 272 12520.62 27.23 55331.62 88888.00 2007-09-29 21:32:27.500 272 12520.67 27.25 55331.65 88888.00 2007-09-29 21:32:27.625 272 12520.65 27.23 55331.62 88888.00 2007-09-29 21:32:27.750 272 12520.62 27.20 55331.60 88888.00 2007-09-29 21:32:27.875 272 12520.62 27.18 55331.57 88888.00 2007-09-29 21:32:28.000 272 12520.60 27.20 55331.57 88888.00 2007-09-29 21:32:28.125 272 12520.60 27.25 55331.55 88888.00 2007-09-29 21:32:28.250 272 12520.60 27.25 55331.53 88888.00 2007-09-29 21:32:28.375 272 12520.60 27.23 55331.50 88888.00 2007-09-29 21:32:28.500 272 12520.65 27.23 55331.55 88888.00 2007-09-29 21:32:28.625 272 12520.67 27.23 55331.57 88888.00 2007-09-29 21:32:28.750 272 12520.73 27.27 55331.60 88888.00 2007-09-29 21:32:28.875 272 12520.80 27.25 55331.60 88888.00 2007-09-29 21:32:29.000 272 12520.83 27.23 55331.53 88888.00 2007-09-29 21:32:29.125 272 12520.77 27.20 55331.47 88888.00 2007-09-29 21:32:29.250 272 12520.75 27.18 55331.45 88888.00 2007-09-29 21:32:29.375 272 12520.80 27.25 55331.50 88888.00 2007-09-29 21:32:29.500 272 12520.83 27.30 55331.55 88888.00 2007-09-29 21:32:29.625 272 12520.77 27.27 55331.50 88888.00 2007-09-29 21:32:29.750 272 12520.80 27.27 55331.50 88888.00 2007-09-29 21:32:29.875 272 12520.75 27.25 55331.50 88888.00 2007-09-29 21:32:30.000 272 12520.75 27.27 55331.53 88888.00 2007-09-29 21:32:30.125 272 12520.75 27.27 55331.53 88888.00 2007-09-29 21:32:30.250 272 12520.75 27.25 55331.55 88888.00 2007-09-29 21:32:30.375 272 12520.77 27.27 55331.53 88888.00 2007-09-29 21:32:30.500 272 12520.77 27.30 55331.55 88888.00 2007-09-29 21:32:30.625 272 12520.77 27.30 55331.50 88888.00 2007-09-29 21:32:30.750 272 12520.77 27.27 55331.47 88888.00 2007-09-29 21:32:30.875 272 12520.77 27.30 55331.47 88888.00 2007-09-29 21:32:31.000 272 12520.77 27.27 55331.45 88888.00 2007-09-29 21:32:31.125 272 12520.83 27.25 55331.50 88888.00 2007-09-29 21:32:31.250 272 12520.85 27.25 55331.53 88888.00 2007-09-29 21:32:31.375 272 12520.83 27.27 55331.53 88888.00 2007-09-29 21:32:31.500 272 12520.80 27.30 55331.50 88888.00 2007-09-29 21:32:31.625 272 12520.77 27.38 55331.53 88888.00 2007-09-29 21:32:31.750 272 12520.80 27.35 55331.53 88888.00 2007-09-29 21:32:31.875 272 12520.83 27.30 55331.50 88888.00 2007-09-29 21:32:32.000 272 12520.85 27.35 55331.50 88888.00 2007-09-29 21:32:32.125 272 12520.85 27.38 55331.47 88888.00 2007-09-29 21:32:32.250 272 12520.83 27.32 55331.50 88888.00 2007-09-29 21:32:32.375 272 12520.77 27.30 55331.50 88888.00 2007-09-29 21:32:32.500 272 12520.80 27.27 55331.53 88888.00 2007-09-29 21:32:32.625 272 12520.88 27.35 55331.50 88888.00 2007-09-29 21:32:32.750 272 12520.90 27.38 55331.50 88888.00 2007-09-29 21:32:32.875 272 12520.92 27.35 55331.47 88888.00 2007-09-29 21:32:33.000 272 12520.92 27.35 55331.47 88888.00 2007-09-29 21:32:33.125 272 12520.90 27.35 55331.45 88888.00 2007-09-29 21:32:33.250 272 12520.88 27.32 55331.47 88888.00 2007-09-29 21:32:33.375 272 12520.90 27.35 55331.47 88888.00 2007-09-29 21:32:33.500 272 12520.95 27.40 55331.47 88888.00 2007-09-29 21:32:33.625 272 12520.98 27.38 55331.53 88888.00 2007-09-29 21:32:33.750 272 12520.92 27.35 55331.53 88888.00 2007-09-29 21:32:33.875 272 12520.95 27.35 55331.50 88888.00 2007-09-29 21:32:34.000 272 12520.95 27.40 55331.47 88888.00 2007-09-29 21:32:34.125 272 12520.95 27.43 55331.50 88888.00 2007-09-29 21:32:34.250 272 12520.98 27.45 55331.50 88888.00 2007-09-29 21:32:34.375 272 12521.02 27.43 55331.53 88888.00 2007-09-29 21:32:34.500 272 12521.05 27.45 55331.53 88888.00 2007-09-29 21:32:34.625 272 12521.17 27.50 55331.50 88888.00 2007-09-29 21:32:34.750 272 12521.20 27.48 55331.47 88888.00 2007-09-29 21:32:34.875 272 12521.15 27.40 55331.45 88888.00 2007-09-29 21:32:35.000 272 12521.15 27.38 55331.43 88888.00 2007-09-29 21:32:35.125 272 12521.20 27.48 55331.45 88888.00 2007-09-29 21:32:35.250 272 12521.20 27.55 55331.53 88888.00 2007-09-29 21:32:35.375 272 12521.20 27.50 55331.53 88888.00 2007-09-29 21:32:35.500 272 12521.23 27.50 55331.47 88888.00 2007-09-29 21:32:35.625 272 12521.23 27.45 55331.45 88888.00 2007-09-29 21:32:35.750 272 12521.20 27.43 55331.45 88888.00 2007-09-29 21:32:35.875 272 12521.23 27.48 55331.45 88888.00 2007-09-29 21:32:36.000 272 12521.23 27.50 55331.45 88888.00 2007-09-29 21:32:36.125 272 12521.25 27.48 55331.43 88888.00 2007-09-29 21:32:36.250 272 12521.27 27.55 55331.45 88888.00 2007-09-29 21:32:36.375 272 12521.35 27.57 55331.45 88888.00 2007-09-29 21:32:36.500 272 12521.30 27.60 55331.43 88888.00 2007-09-29 21:32:36.625 272 12521.25 27.57 55331.43 88888.00 2007-09-29 21:32:36.750 272 12521.27 27.62 55331.43 88888.00 2007-09-29 21:32:36.875 272 12521.30 27.60 55331.40 88888.00 2007-09-29 21:32:37.000 272 12521.38 27.60 55331.40 88888.00 2007-09-29 21:32:37.125 272 12521.40 27.65 55331.43 88888.00 2007-09-29 21:32:37.250 272 12521.48 27.75 55331.47 88888.00 2007-09-29 21:32:37.375 272 12521.55 27.82 55331.47 88888.00 2007-09-29 21:32:37.500 272 12521.45 27.73 55331.43 88888.00 2007-09-29 21:32:37.625 272 12521.48 27.73 55331.43 88888.00 2007-09-29 21:32:37.750 272 12521.50 27.75 55331.45 88888.00 2007-09-29 21:32:37.875 272 12521.50 27.75 55331.45 88888.00 2007-09-29 21:32:38.000 272 12521.48 27.75 55331.43 88888.00 2007-09-29 21:32:38.125 272 12521.52 27.80 55331.40 88888.00 2007-09-29 21:32:38.250 272 12521.58 27.80 55331.45 88888.00 2007-09-29 21:32:38.375 272 12521.62 27.77 55331.45 88888.00 2007-09-29 21:32:38.500 272 12521.62 27.88 55331.45 88888.00 2007-09-29 21:32:38.625 272 12521.65 27.90 55331.43 88888.00 2007-09-29 21:32:38.750 272 12521.65 27.88 55331.40 88888.00 2007-09-29 21:32:38.875 272 12521.60 27.82 55331.38 88888.00 2007-09-29 21:32:39.000 272 12521.58 27.77 55331.35 88888.00 2007-09-29 21:32:39.125 272 12521.65 27.77 55331.35 88888.00 2007-09-29 21:32:39.250 272 12521.65 27.85 55331.32 88888.00 2007-09-29 21:32:39.375 272 12521.73 27.93 55331.32 88888.00 2007-09-29 21:32:39.500 272 12521.77 27.90 55331.32 88888.00 2007-09-29 21:32:39.625 272 12521.75 27.88 55331.30 88888.00 2007-09-29 21:32:39.750 272 12521.80 27.90 55331.32 88888.00 2007-09-29 21:32:39.875 272 12521.80 27.93 55331.35 88888.00 2007-09-29 21:32:40.000 272 12521.83 27.95 55331.32 88888.00 2007-09-29 21:32:40.125 272 12521.80 27.93 55331.32 88888.00 2007-09-29 21:32:40.250 272 12521.75 27.95 55331.32 88888.00 2007-09-29 21:32:40.375 272 12521.83 27.98 55331.35 88888.00 2007-09-29 21:32:40.500 272 12521.88 28.00 55331.38 88888.00 2007-09-29 21:32:40.625 272 12521.98 28.02 55331.32 88888.00 2007-09-29 21:32:40.750 272 12522.05 28.05 55331.32 88888.00 2007-09-29 21:32:40.875 272 12522.05 28.02 55331.35 88888.00 2007-09-29 21:32:41.000 272 12522.05 28.00 55331.38 88888.00 2007-09-29 21:32:41.125 272 12522.05 27.98 55331.38 88888.00 2007-09-29 21:32:41.250 272 12522.05 28.00 55331.38 88888.00 2007-09-29 21:32:41.375 272 12522.08 28.02 55331.35 88888.00 2007-09-29 21:32:41.500 272 12522.10 28.02 55331.32 88888.00 2007-09-29 21:32:41.625 272 12522.12 27.98 55331.32 88888.00 2007-09-29 21:32:41.750 272 12522.17 27.98 55331.32 88888.00 2007-09-29 21:32:41.875 272 12522.17 27.95 55331.32 88888.00 2007-09-29 21:32:42.000 272 12522.23 28.00 55331.30 88888.00 2007-09-29 21:32:42.125 272 12522.30 28.02 55331.32 88888.00 2007-09-29 21:32:42.250 272 12522.23 28.07 55331.38 88888.00 2007-09-29 21:32:42.375 272 12522.25 28.12 55331.38 88888.00 2007-09-29 21:32:42.500 272 12522.23 28.12 55331.35 88888.00 2007-09-29 21:32:42.625 272 12522.23 28.12 55331.35 88888.00 2007-09-29 21:32:42.750 272 12522.30 28.10 55331.32 88888.00 2007-09-29 21:32:42.875 272 12522.33 28.07 55331.32 88888.00 2007-09-29 21:32:43.000 272 12522.27 28.07 55331.30 88888.00 2007-09-29 21:32:43.125 272 12522.27 28.05 55331.30 88888.00 2007-09-29 21:32:43.250 272 12522.30 28.05 55331.32 88888.00 2007-09-29 21:32:43.375 272 12522.35 28.10 55331.35 88888.00 2007-09-29 21:32:43.500 272 12522.38 28.15 55331.35 88888.00 2007-09-29 21:32:43.625 272 12522.38 28.05 55331.30 88888.00 2007-09-29 21:32:43.750 272 12522.40 28.05 55331.30 88888.00 2007-09-29 21:32:43.875 272 12522.35 28.02 55331.30 88888.00 2007-09-29 21:32:44.000 272 12522.35 28.05 55331.30 88888.00 2007-09-29 21:32:44.125 272 12522.40 28.02 55331.32 88888.00 2007-09-29 21:32:44.250 272 12522.38 28.02 55331.32 88888.00 2007-09-29 21:32:44.375 272 12522.33 28.02 55331.32 88888.00 2007-09-29 21:32:44.500 272 12522.35 28.05 55331.30 88888.00 2007-09-29 21:32:44.625 272 12522.38 28.02 55331.32 88888.00 2007-09-29 21:32:44.750 272 12522.42 28.10 55331.38 88888.00 2007-09-29 21:32:44.875 272 12522.45 28.12 55331.35 88888.00 2007-09-29 21:32:45.000 272 12522.42 28.07 55331.32 88888.00 2007-09-29 21:32:45.125 272 12522.42 28.05 55331.30 88888.00 2007-09-29 21:32:45.250 272 12522.48 28.10 55331.38 88888.00 2007-09-29 21:32:45.375 272 12522.52 28.18 55331.38 88888.00 2007-09-29 21:32:45.500 272 12522.48 28.15 55331.35 88888.00 2007-09-29 21:32:45.625 272 12522.42 28.10 55331.35 88888.00 2007-09-29 21:32:45.750 272 12522.45 28.10 55331.32 88888.00 2007-09-29 21:32:45.875 272 12522.42 28.05 55331.32 88888.00 2007-09-29 21:32:46.000 272 12522.40 28.02 55331.32 88888.00 2007-09-29 21:32:46.125 272 12522.42 28.02 55331.32 88888.00 2007-09-29 21:32:46.250 272 12522.45 28.07 55331.35 88888.00 2007-09-29 21:32:46.375 272 12522.58 28.10 55331.38 88888.00 2007-09-29 21:32:46.500 272 12522.62 28.10 55331.40 88888.00 2007-09-29 21:32:46.625 272 12522.70 28.10 55331.43 88888.00 2007-09-29 21:32:46.750 272 12522.62 28.02 55331.40 88888.00 2007-09-29 21:32:46.875 272 12522.55 28.00 55331.35 88888.00 2007-09-29 21:32:47.000 272 12522.55 28.02 55331.32 88888.00 2007-09-29 21:32:47.125 272 12522.55 28.02 55331.35 88888.00 2007-09-29 21:32:47.250 272 12522.58 28.02 55331.38 88888.00 2007-09-29 21:32:47.375 272 12522.62 28.05 55331.35 88888.00 2007-09-29 21:32:47.500 272 12522.55 28.05 55331.38 88888.00 2007-09-29 21:32:47.625 272 12522.62 28.10 55331.40 88888.00 2007-09-29 21:32:47.750 272 12522.73 28.07 55331.43 88888.00 2007-09-29 21:32:47.875 272 12522.70 28.05 55331.43 88888.00 2007-09-29 21:32:48.000 272 12522.62 28.05 55331.38 88888.00 2007-09-29 21:32:48.125 272 12522.55 28.02 55331.35 88888.00 2007-09-29 21:32:48.250 272 12522.50 28.00 55331.35 88888.00 2007-09-29 21:32:48.375 272 12522.52 28.05 55331.35 88888.00 2007-09-29 21:32:48.500 272 12522.58 28.02 55331.40 88888.00 2007-09-29 21:32:48.625 272 12522.67 28.07 55331.45 88888.00 2007-09-29 21:32:48.750 272 12522.70 28.05 55331.45 88888.00 2007-09-29 21:32:48.875 272 12522.75 28.07 55331.45 88888.00 2007-09-29 21:32:49.000 272 12522.75 28.07 55331.45 88888.00 2007-09-29 21:32:49.125 272 12522.70 28.10 55331.47 88888.00 2007-09-29 21:32:49.250 272 12522.62 28.07 55331.45 88888.00 2007-09-29 21:32:49.375 272 12522.65 28.07 55331.45 88888.00 2007-09-29 21:32:49.500 272 12522.65 28.07 55331.43 88888.00 2007-09-29 21:32:49.625 272 12522.65 28.02 55331.38 88888.00 2007-09-29 21:32:49.750 272 12522.65 28.00 55331.40 88888.00 2007-09-29 21:32:49.875 272 12522.70 28.07 55331.45 88888.00 2007-09-29 21:32:50.000 272 12522.67 28.10 55331.45 88888.00 2007-09-29 21:32:50.125 272 12522.73 28.07 55331.45 88888.00 2007-09-29 21:32:50.250 272 12522.67 28.05 55331.43 88888.00 2007-09-29 21:32:50.375 272 12522.60 28.02 55331.43 88888.00 2007-09-29 21:32:50.500 272 12522.55 28.02 55331.45 88888.00 2007-09-29 21:32:50.625 272 12522.60 28.07 55331.45 88888.00 2007-09-29 21:32:50.750 272 12522.62 28.12 55331.43 88888.00 2007-09-29 21:32:50.875 272 12522.65 28.07 55331.43 88888.00 2007-09-29 21:32:51.000 272 12522.55 28.05 55331.40 88888.00 2007-09-29 21:32:51.125 272 12522.50 28.05 55331.45 88888.00 2007-09-29 21:32:51.250 272 12522.55 28.05 55331.47 88888.00 2007-09-29 21:32:51.375 272 12522.60 28.02 55331.43 88888.00 2007-09-29 21:32:51.500 272 12522.65 28.07 55331.47 88888.00 2007-09-29 21:32:51.625 272 12522.73 28.15 55331.53 88888.00 2007-09-29 21:32:51.750 272 12522.70 28.15 55331.53 88888.00 2007-09-29 21:32:51.875 272 12522.73 28.15 55331.55 88888.00 2007-09-29 21:32:52.000 272 12522.80 28.12 55331.53 88888.00 2007-09-29 21:32:52.125 272 12522.75 28.12 55331.53 88888.00 2007-09-29 21:32:52.250 272 12522.65 28.12 55331.50 88888.00 2007-09-29 21:32:52.375 272 12522.62 28.12 55331.50 88888.00 2007-09-29 21:32:52.500 272 12522.60 28.10 55331.47 88888.00 2007-09-29 21:32:52.625 272 12522.60 28.12 55331.50 88888.00 2007-09-29 21:32:52.750 272 12522.67 28.18 55331.55 88888.00 2007-09-29 21:32:52.875 272 12522.73 28.20 55331.55 88888.00 2007-09-29 21:32:53.000 272 12522.75 28.15 55331.53 88888.00 2007-09-29 21:32:53.125 272 12522.67 28.12 55331.53 88888.00 2007-09-29 21:32:53.250 272 12522.62 28.18 55331.53 88888.00 2007-09-29 21:32:53.375 272 12522.70 28.20 55331.57 88888.00 2007-09-29 21:32:53.500 272 12522.70 28.23 55331.60 88888.00 2007-09-29 21:32:53.625 272 12522.67 28.23 55331.60 88888.00 2007-09-29 21:32:53.750 272 12522.60 28.20 55331.55 88888.00 2007-09-29 21:32:53.875 272 12522.60 28.23 55331.55 88888.00 2007-09-29 21:32:54.000 272 12522.62 28.25 55331.55 88888.00 2007-09-29 21:32:54.125 272 12522.67 28.23 55331.57 88888.00 2007-09-29 21:32:54.250 272 12522.65 28.25 55331.60 88888.00 2007-09-29 21:32:54.375 272 12522.65 28.30 55331.60 88888.00 2007-09-29 21:32:54.500 272 12522.67 28.32 55331.62 88888.00 2007-09-29 21:32:54.625 272 12522.70 28.25 55331.60 88888.00 2007-09-29 21:32:54.750 272 12522.73 28.27 55331.62 88888.00 2007-09-29 21:32:54.875 272 12522.75 28.32 55331.65 88888.00 2007-09-29 21:32:55.000 272 12522.75 28.32 55331.65 88888.00 2007-09-29 21:32:55.125 272 12522.77 28.38 55331.65 88888.00 2007-09-29 21:32:55.250 272 12522.83 28.30 55331.62 88888.00 2007-09-29 21:32:55.375 272 12522.83 28.35 55331.65 88888.00 2007-09-29 21:32:55.500 272 12522.85 28.38 55331.62 88888.00 2007-09-29 21:32:55.625 272 12522.80 28.32 55331.55 88888.00 2007-09-29 21:32:55.750 272 12522.77 28.32 55331.57 88888.00 2007-09-29 21:32:55.875 272 12522.88 28.35 55331.60 88888.00 2007-09-29 21:32:56.000 272 12522.85 28.35 55331.60 88888.00 2007-09-29 21:32:56.125 272 12522.83 28.27 55331.62 88888.00 2007-09-29 21:32:56.250 272 12522.85 28.25 55331.60 88888.00 2007-09-29 21:32:56.375 272 12522.88 28.38 55331.57 88888.00 2007-09-29 21:32:56.500 272 12522.90 28.48 55331.60 88888.00 2007-09-29 21:32:56.625 272 12522.95 28.45 55331.62 88888.00 2007-09-29 21:32:56.750 272 12522.98 28.40 55331.60 88888.00 2007-09-29 21:32:56.875 272 12522.92 28.40 55331.62 88888.00 2007-09-29 21:32:57.000 272 12522.90 28.45 55331.62 88888.00 2007-09-29 21:32:57.125 272 12522.90 28.48 55331.62 88888.00 2007-09-29 21:32:57.250 272 12522.88 28.48 55331.65 88888.00 2007-09-29 21:32:57.375 272 12522.98 28.45 55331.62 88888.00 2007-09-29 21:32:57.500 272 12522.98 28.43 55331.62 88888.00 2007-09-29 21:32:57.625 272 12522.98 28.45 55331.65 88888.00 2007-09-29 21:32:57.750 272 12522.95 28.48 55331.60 88888.00 2007-09-29 21:32:57.875 272 12522.98 28.50 55331.60 88888.00 2007-09-29 21:32:58.000 272 12523.00 28.45 55331.60 88888.00 2007-09-29 21:32:58.125 272 12523.08 28.40 55331.62 88888.00 2007-09-29 21:32:58.250 272 12523.08 28.45 55331.68 88888.00 2007-09-29 21:32:58.375 272 12523.10 28.52 55331.65 88888.00 2007-09-29 21:32:58.500 272 12523.02 28.50 55331.62 88888.00 2007-09-29 21:32:58.625 272 12523.00 28.50 55331.65 88888.00 2007-09-29 21:32:58.750 272 12523.05 28.52 55331.70 88888.00 2007-09-29 21:32:58.875 272 12523.02 28.52 55331.68 88888.00 2007-09-29 21:32:59.000 272 12523.02 28.52 55331.65 88888.00 2007-09-29 21:32:59.125 272 12523.00 28.52 55331.65 88888.00 2007-09-29 21:32:59.250 272 12523.00 28.52 55331.68 88888.00 2007-09-29 21:32:59.375 272 12523.00 28.52 55331.68 88888.00 2007-09-29 21:32:59.500 272 12522.95 28.50 55331.68 88888.00 2007-09-29 21:32:59.625 272 12522.88 28.50 55331.62 88888.00 2007-09-29 21:32:59.750 272 12522.88 28.48 55331.65 88888.00 2007-09-29 21:32:59.875 272 12522.98 28.52 55331.70 88888.00 2007-09-29 21:33:00.000 272 12523.10 28.62 55331.70 88888.00 2007-09-29 21:33:00.125 272 12523.10 28.60 55331.72 88888.00 2007-09-29 21:33:00.250 272 12523.05 28.55 55331.72 88888.00 2007-09-29 21:33:00.375 272 12523.02 28.52 55331.68 88888.00 2007-09-29 21:33:00.500 272 12523.02 28.60 55331.70 88888.00 2007-09-29 21:33:00.625 272 12523.08 28.60 55331.75 88888.00 2007-09-29 21:33:00.750 272 12523.12 28.52 55331.70 88888.00 2007-09-29 21:33:00.875 272 12523.08 28.50 55331.70 88888.00 2007-09-29 21:33:01.000 272 12523.02 28.52 55331.65 88888.00 2007-09-29 21:33:01.125 272 12523.00 28.52 55331.65 88888.00 2007-09-29 21:33:01.250 272 12523.02 28.52 55331.68 88888.00 2007-09-29 21:33:01.375 272 12523.10 28.50 55331.68 88888.00 2007-09-29 21:33:01.500 272 12523.17 28.50 55331.70 88888.00 2007-09-29 21:33:01.625 272 12523.20 28.52 55331.68 88888.00 2007-09-29 21:33:01.750 272 12523.10 28.52 55331.68 88888.00 2007-09-29 21:33:01.875 272 12523.00 28.45 55331.70 88888.00 2007-09-29 21:33:02.000 272 12523.02 28.48 55331.70 88888.00 2007-09-29 21:33:02.125 272 12523.08 28.52 55331.72 88888.00 2007-09-29 21:33:02.250 272 12523.05 28.45 55331.70 88888.00 2007-09-29 21:33:02.375 272 12523.00 28.45 55331.70 88888.00 2007-09-29 21:33:02.500 272 12522.98 28.45 55331.72 88888.00 2007-09-29 21:33:02.625 272 12523.10 28.50 55331.75 88888.00 2007-09-29 21:33:02.750 272 12523.15 28.43 55331.75 88888.00 2007-09-29 21:33:02.875 272 12523.15 28.45 55331.75 88888.00 2007-09-29 21:33:03.000 272 12523.20 28.55 55331.78 88888.00 2007-09-29 21:33:03.125 272 12523.23 28.52 55331.80 88888.00 2007-09-29 21:33:03.250 272 12523.20 28.45 55331.82 88888.00 2007-09-29 21:33:03.375 272 12523.12 28.40 55331.82 88888.00 2007-09-29 21:33:03.500 272 12523.20 28.43 55331.80 88888.00 2007-09-29 21:33:03.625 272 12523.25 28.40 55331.78 88888.00 2007-09-29 21:33:03.750 272 12523.20 28.38 55331.80 88888.00 2007-09-29 21:33:03.875 272 12523.17 28.40 55331.80 88888.00 2007-09-29 21:33:04.000 272 12523.23 28.43 55331.80 88888.00 2007-09-29 21:33:04.125 272 12523.23 28.38 55331.78 88888.00 2007-09-29 21:33:04.250 272 12523.20 28.35 55331.78 88888.00 2007-09-29 21:33:04.375 272 12523.27 28.40 55331.78 88888.00 2007-09-29 21:33:04.500 272 12523.30 28.43 55331.78 88888.00 2007-09-29 21:33:04.625 272 12523.38 28.40 55331.80 88888.00 2007-09-29 21:33:04.750 272 12523.40 28.45 55331.85 88888.00 2007-09-29 21:33:04.875 272 12523.35 28.45 55331.85 88888.00 2007-09-29 21:33:05.000 272 12523.27 28.40 55331.82 88888.00 2007-09-29 21:33:05.125 272 12523.27 28.40 55331.82 88888.00 2007-09-29 21:33:05.250 272 12523.25 28.35 55331.82 88888.00 2007-09-29 21:33:05.375 272 12523.27 28.40 55331.82 88888.00 2007-09-29 21:33:05.500 272 12523.33 28.43 55331.82 88888.00 2007-09-29 21:33:05.625 272 12523.33 28.38 55331.82 88888.00 2007-09-29 21:33:05.750 272 12523.27 28.35 55331.85 88888.00 2007-09-29 21:33:05.875 272 12523.23 28.35 55331.85 88888.00 2007-09-29 21:33:06.000 272 12523.25 28.30 55331.85 88888.00 2007-09-29 21:33:06.125 272 12523.30 28.32 55331.85 88888.00 2007-09-29 21:33:06.250 272 12523.38 28.40 55331.85 88888.00 2007-09-29 21:33:06.375 272 12523.42 28.40 55331.88 88888.00 2007-09-29 21:33:06.500 272 12523.42 28.38 55331.90 88888.00 2007-09-29 21:33:06.625 272 12523.52 28.38 55331.90 88888.00 2007-09-29 21:33:06.750 272 12523.55 28.38 55331.93 88888.00 2007-09-29 21:33:06.875 272 12523.48 28.30 55331.88 88888.00 2007-09-29 21:33:07.000 272 12523.55 28.27 55331.88 88888.00 2007-09-29 21:33:07.125 272 12523.55 28.20 55331.88 88888.00 2007-09-29 21:33:07.250 272 12523.45 28.18 55331.85 88888.00 2007-09-29 21:33:07.375 272 12523.40 28.18 55331.85 88888.00 2007-09-29 21:33:07.500 272 12523.35 28.15 55331.80 88888.00 2007-09-29 21:33:07.625 272 12523.38 28.18 55331.82 88888.00 2007-09-29 21:33:07.750 272 12523.40 28.15 55331.85 88888.00 2007-09-29 21:33:07.875 272 12523.45 28.12 55331.90 88888.00 2007-09-29 21:33:08.000 272 12523.55 28.15 55331.93 88888.00 2007-09-29 21:33:08.125 272 12523.55 28.20 55331.95 88888.00 2007-09-29 21:33:08.250 272 12523.48 28.15 55331.90 88888.00 2007-09-29 21:33:08.375 272 12523.48 28.10 55331.88 88888.00 2007-09-29 21:33:08.500 272 12523.55 28.12 55331.90 88888.00 2007-09-29 21:33:08.625 272 12523.58 28.15 55331.93 88888.00 2007-09-29 21:33:08.750 272 12523.65 28.15 55331.90 88888.00 2007-09-29 21:33:08.875 272 12523.70 28.10 55331.93 88888.00 2007-09-29 21:33:09.000 272 12523.67 28.12 55331.93 88888.00 2007-09-29 21:33:09.125 272 12523.58 28.07 55331.93 88888.00 2007-09-29 21:33:09.250 272 12523.60 28.12 55331.97 88888.00 2007-09-29 21:33:09.375 272 12523.75 28.15 55331.95 88888.00 2007-09-29 21:33:09.500 272 12523.75 28.12 55331.93 88888.00 2007-09-29 21:33:09.625 272 12523.67 28.05 55331.90 88888.00 2007-09-29 21:33:09.750 272 12523.73 28.02 55331.90 88888.00 2007-09-29 21:33:09.875 272 12523.83 28.02 55331.93 88888.00 2007-09-29 21:33:10.000 272 12523.80 28.02 55331.90 88888.00 2007-09-29 21:33:10.125 272 12523.88 28.00 55331.90 88888.00 2007-09-29 21:33:10.250 272 12523.83 27.95 55331.90 88888.00 2007-09-29 21:33:10.375 272 12523.85 27.98 55331.90 88888.00 2007-09-29 21:33:10.500 272 12523.88 27.98 55331.93 88888.00 2007-09-29 21:33:10.625 272 12523.90 27.98 55331.93 88888.00 2007-09-29 21:33:10.750 272 12523.88 27.98 55331.93 88888.00 2007-09-29 21:33:10.875 272 12523.85 27.93 55331.90 88888.00 2007-09-29 21:33:11.000 272 12523.92 27.93 55331.88 88888.00 2007-09-29 21:33:11.125 272 12523.98 27.95 55331.93 88888.00 2007-09-29 21:33:11.250 272 12523.95 27.90 55331.90 88888.00 2007-09-29 21:33:11.375 272 12523.90 27.88 55331.90 88888.00 2007-09-29 21:33:11.500 272 12523.92 27.85 55331.88 88888.00 2007-09-29 21:33:11.625 272 12523.95 27.85 55331.90 88888.00 2007-09-29 21:33:11.750 272 12523.98 27.85 55331.90 88888.00 2007-09-29 21:33:11.875 272 12523.98 27.88 55331.95 88888.00 2007-09-29 21:33:12.000 272 12524.05 27.85 55331.97 88888.00 2007-09-29 21:33:12.125 272 12524.08 27.82 55332.03 88888.00 2007-09-29 21:33:12.250 272 12524.10 27.85 55331.97 88888.00 2007-09-29 21:33:12.375 272 12524.08 27.75 55331.93 88888.00 2007-09-29 21:33:12.500 272 12524.08 27.75 55331.93 88888.00 2007-09-29 21:33:12.625 272 12524.12 27.75 55331.93 88888.00 2007-09-29 21:33:12.750 272 12524.10 27.70 55331.95 88888.00 2007-09-29 21:33:12.875 272 12524.12 27.70 55331.93 88888.00 2007-09-29 21:33:13.000 272 12524.12 27.70 55331.93 88888.00 2007-09-29 21:33:13.125 272 12524.15 27.73 55331.93 88888.00 2007-09-29 21:33:13.250 272 12524.10 27.68 55331.90 88888.00 2007-09-29 21:33:13.375 272 12524.15 27.65 55331.85 88888.00 2007-09-29 21:33:13.500 272 12524.20 27.62 55331.88 88888.00 2007-09-29 21:33:13.625 272 12524.20 27.65 55331.88 88888.00 2007-09-29 21:33:13.750 272 12524.20 27.73 55331.90 88888.00 2007-09-29 21:33:13.875 272 12524.20 27.68 55331.90 88888.00 2007-09-29 21:33:14.000 272 12524.25 27.65 55331.90 88888.00 2007-09-29 21:33:14.125 272 12524.33 27.68 55331.93 88888.00 2007-09-29 21:33:14.250 272 12524.27 27.60 55331.93 88888.00 2007-09-29 21:33:14.375 272 12524.30 27.62 55331.95 88888.00 2007-09-29 21:33:14.500 272 12524.35 27.62 55331.97 88888.00 2007-09-29 21:33:14.625 272 12524.38 27.62 55331.97 88888.00 2007-09-29 21:33:14.750 272 12524.30 27.60 55331.93 88888.00 2007-09-29 21:33:14.875 272 12524.25 27.52 55331.90 88888.00 2007-09-29 21:33:15.000 272 12524.30 27.52 55331.95 88888.00 2007-09-29 21:33:15.125 272 12524.27 27.55 55331.97 88888.00 2007-09-29 21:33:15.250 272 12524.30 27.55 55331.97 88888.00 2007-09-29 21:33:15.375 272 12524.48 27.57 55332.00 88888.00 2007-09-29 21:33:15.500 272 12524.65 27.57 55332.03 88888.00 2007-09-29 21:33:15.625 272 12524.62 27.52 55331.97 88888.00 2007-09-29 21:33:15.750 272 12524.42 27.50 55331.97 88888.00 2007-09-29 21:33:15.875 272 12524.40 27.48 55332.00 88888.00 2007-09-29 21:33:16.000 272 12524.45 27.48 55332.00 88888.00 2007-09-29 21:33:16.125 272 12524.48 27.48 55332.05 88888.00 2007-09-29 21:33:16.250 272 12524.45 27.48 55332.00 88888.00 2007-09-29 21:33:16.375 272 12524.45 27.40 55331.97 88888.00 2007-09-29 21:33:16.500 272 12524.40 27.40 55332.00 88888.00 2007-09-29 21:33:16.625 272 12524.35 27.40 55332.00 88888.00 2007-09-29 21:33:16.750 272 12524.42 27.38 55332.03 88888.00 2007-09-29 21:33:16.875 272 12524.45 27.38 55331.97 88888.00 2007-09-29 21:33:17.000 272 12524.48 27.38 55332.00 88888.00 2007-09-29 21:33:17.125 272 12524.48 27.35 55332.00 88888.00 2007-09-29 21:33:17.250 272 12524.45 27.30 55332.00 88888.00 2007-09-29 21:33:17.375 272 12524.38 27.32 55332.00 88888.00 2007-09-29 21:33:17.500 272 12524.27 27.30 55332.03 88888.00 2007-09-29 21:33:17.625 272 12524.30 27.30 55332.03 88888.00 2007-09-29 21:33:17.750 272 12524.35 27.27 55332.03 88888.00 2007-09-29 21:33:17.875 272 12524.40 27.27 55332.03 88888.00 2007-09-29 21:33:18.000 272 12524.48 27.30 55332.03 88888.00 2007-09-29 21:33:18.125 272 12524.50 27.30 55332.03 88888.00 2007-09-29 21:33:18.250 272 12524.45 27.18 55332.03 88888.00 2007-09-29 21:33:18.375 272 12524.42 27.15 55332.03 88888.00 2007-09-29 21:33:18.500 272 12524.50 27.15 55332.05 88888.00 2007-09-29 21:33:18.625 272 12524.52 27.20 55332.05 88888.00 2007-09-29 21:33:18.750 272 12524.38 27.15 55332.03 88888.00 2007-09-29 21:33:18.875 272 12524.38 27.10 55332.05 88888.00 2007-09-29 21:33:19.000 272 12524.45 27.07 55332.07 88888.00 2007-09-29 21:33:19.125 272 12524.52 27.07 55332.10 88888.00 2007-09-29 21:33:19.250 272 12524.42 27.05 55332.10 88888.00 2007-09-29 21:33:19.375 272 12524.42 27.05 55332.07 88888.00 2007-09-29 21:33:19.500 272 12524.42 27.00 55332.07 88888.00 2007-09-29 21:33:19.625 272 12524.40 27.02 55332.12 88888.00 2007-09-29 21:33:19.750 272 12524.38 27.00 55332.10 88888.00 2007-09-29 21:33:19.875 272 12524.33 26.90 55332.07 88888.00 2007-09-29 21:33:20.000 272 12524.38 26.98 55332.07 88888.00 2007-09-29 21:33:20.125 272 12524.35 26.98 55332.07 88888.00 2007-09-29 21:33:20.250 272 12524.27 26.95 55332.10 88888.00 2007-09-29 21:33:20.375 272 12524.23 26.93 55332.10 88888.00 2007-09-29 21:33:20.500 272 12524.15 26.85 55332.07 88888.00 2007-09-29 21:33:20.625 272 12524.12 26.88 55332.05 88888.00 2007-09-29 21:33:20.750 272 12524.17 26.88 55332.07 88888.00 2007-09-29 21:33:20.875 272 12524.20 26.88 55332.10 88888.00 2007-09-29 21:33:21.000 272 12524.25 26.95 55332.10 88888.00 2007-09-29 21:33:21.125 272 12524.27 27.02 55332.18 88888.00 2007-09-29 21:33:21.250 272 12524.17 26.95 55332.18 88888.00 2007-09-29 21:33:21.375 272 12524.08 26.88 55332.15 88888.00 2007-09-29 21:33:21.500 272 12524.12 26.85 55332.12 88888.00 2007-09-29 21:33:21.625 272 12524.15 26.85 55332.12 88888.00 2007-09-29 21:33:21.750 272 12524.17 26.82 55332.10 88888.00 2007-09-29 21:33:21.875 272 12524.17 26.80 55332.10 88888.00 2007-09-29 21:33:22.000 272 12524.10 26.75 55332.10 88888.00 2007-09-29 21:33:22.125 272 12524.10 26.75 55332.12 88888.00 2007-09-29 21:33:22.250 272 12524.10 26.82 55332.15 88888.00 2007-09-29 21:33:22.375 272 12524.15 26.82 55332.15 88888.00 2007-09-29 21:33:22.500 272 12524.15 26.80 55332.18 88888.00 2007-09-29 21:33:22.625 272 12524.15 26.77 55332.18 88888.00 2007-09-29 21:33:22.750 272 12524.10 26.75 55332.15 88888.00 2007-09-29 21:33:22.875 272 12524.00 26.73 55332.18 88888.00 2007-09-29 21:33:23.000 272 12524.00 26.70 55332.22 88888.00 2007-09-29 21:33:23.125 272 12524.05 26.73 55332.20 88888.00 2007-09-29 21:33:23.250 272 12524.05 26.70 55332.20 88888.00 2007-09-29 21:33:23.375 272 12524.00 26.70 55332.18 88888.00 2007-09-29 21:33:23.500 272 12524.02 26.75 55332.22 88888.00 2007-09-29 21:33:23.625 272 12524.10 26.82 55332.25 88888.00 2007-09-29 21:33:23.750 272 12524.02 26.75 55332.25 88888.00 2007-09-29 21:33:23.875 272 12523.98 26.68 55332.28 88888.00 2007-09-29 21:33:24.000 272 12524.02 26.73 55332.28 88888.00 2007-09-29 21:33:24.125 272 12524.02 26.77 55332.28 88888.00 2007-09-29 21:33:24.250 272 12523.95 26.73 55332.28 88888.00 2007-09-29 21:33:24.375 272 12524.00 26.73 55332.30 88888.00 2007-09-29 21:33:24.500 272 12523.90 26.65 55332.25 88888.00 2007-09-29 21:33:24.625 272 12523.80 26.62 55332.22 88888.00 2007-09-29 21:33:24.750 272 12523.75 26.62 55332.22 88888.00 2007-09-29 21:33:24.875 272 12523.77 26.65 55332.28 88888.00 2007-09-29 21:33:25.000 272 12523.90 26.73 55332.30 88888.00 2007-09-29 21:33:25.125 272 12523.90 26.73 55332.32 88888.00 2007-09-29 21:33:25.250 272 12523.73 26.65 55332.28 88888.00 2007-09-29 21:33:25.375 272 12523.67 26.68 55332.25 88888.00 2007-09-29 21:33:25.500 272 12523.70 26.68 55332.28 88888.00 2007-09-29 21:33:25.625 272 12523.73 26.73 55332.35 88888.00 2007-09-29 21:33:25.750 272 12523.70 26.73 55332.32 88888.00 2007-09-29 21:33:25.875 272 12523.67 26.68 55332.32 88888.00 2007-09-29 21:33:26.000 272 12523.67 26.65 55332.30 88888.00 2007-09-29 21:33:26.125 272 12523.70 26.70 55332.30 88888.00 2007-09-29 21:33:26.250 272 12523.73 26.70 55332.32 88888.00 2007-09-29 21:33:26.375 272 12523.77 26.70 55332.35 88888.00 2007-09-29 21:33:26.500 272 12523.67 26.70 55332.35 88888.00 2007-09-29 21:33:26.625 272 12523.62 26.68 55332.32 88888.00 2007-09-29 21:33:26.750 272 12523.62 26.73 55332.38 88888.00 2007-09-29 21:33:26.875 272 12523.55 26.68 55332.35 88888.00 2007-09-29 21:33:27.000 272 12523.60 26.65 55332.35 88888.00 2007-09-29 21:33:27.125 272 12523.65 26.70 55332.35 88888.00 2007-09-29 21:33:27.250 272 12523.70 26.75 55332.35 88888.00 2007-09-29 21:33:27.375 272 12523.62 26.70 55332.32 88888.00 2007-09-29 21:33:27.500 272 12523.55 26.60 55332.30 88888.00 2007-09-29 21:33:27.625 272 12523.60 26.68 55332.32 88888.00 2007-09-29 21:33:27.750 272 12523.65 26.70 55332.35 88888.00 2007-09-29 21:33:27.875 272 12523.60 26.70 55332.35 88888.00 2007-09-29 21:33:28.000 272 12523.58 26.60 55332.32 88888.00 2007-09-29 21:33:28.125 272 12523.48 26.60 55332.35 88888.00 2007-09-29 21:33:28.250 272 12523.40 26.60 55332.35 88888.00 2007-09-29 21:33:28.375 272 12523.48 26.68 55332.38 88888.00 2007-09-29 21:33:28.500 272 12523.42 26.75 55332.38 88888.00 2007-09-29 21:33:28.625 272 12523.35 26.70 55332.35 88888.00 2007-09-29 21:33:28.750 272 12523.40 26.77 55332.40 88888.00 2007-09-29 21:33:28.875 272 12523.42 26.77 55332.40 88888.00 2007-09-29 21:33:29.000 272 12523.38 26.75 55332.40 88888.00 2007-09-29 21:33:29.125 272 12523.33 26.73 55332.40 88888.00 2007-09-29 21:33:29.250 272 12523.27 26.77 55332.45 88888.00 2007-09-29 21:33:29.375 272 12523.27 26.80 55332.47 88888.00 2007-09-29 21:33:29.500 272 12523.25 26.73 55332.45 88888.00 2007-09-29 21:33:29.625 272 12523.25 26.75 55332.45 88888.00 2007-09-29 21:33:29.750 272 12523.25 26.75 55332.43 88888.00 2007-09-29 21:33:29.875 272 12523.33 26.85 55332.45 88888.00 2007-09-29 21:33:30.000 272 12523.40 26.88 55332.45 88888.00 2007-09-29 21:33:30.125 272 12523.35 26.85 55332.47 88888.00 2007-09-29 21:33:30.250 272 12523.35 26.85 55332.45 88888.00 2007-09-29 21:33:30.375 272 12523.33 26.85 55332.47 88888.00 2007-09-29 21:33:30.500 272 12523.25 26.85 55332.45 88888.00 2007-09-29 21:33:30.625 272 12523.20 26.90 55332.45 88888.00 2007-09-29 21:33:30.750 272 12523.23 26.88 55332.47 88888.00 2007-09-29 21:33:30.875 272 12523.27 26.88 55332.47 88888.00 2007-09-29 21:33:31.000 272 12523.23 26.85 55332.45 88888.00 2007-09-29 21:33:31.125 272 12523.15 26.82 55332.45 88888.00 2007-09-29 21:33:31.250 272 12523.05 26.85 55332.50 88888.00 2007-09-29 21:33:31.375 272 12523.05 26.85 55332.50 88888.00 2007-09-29 21:33:31.500 272 12523.12 26.90 55332.47 88888.00 2007-09-29 21:33:31.625 272 12523.20 26.95 55332.53 88888.00 2007-09-29 21:33:31.750 272 12523.15 26.93 55332.50 88888.00 2007-09-29 21:33:31.875 272 12523.08 26.88 55332.50 88888.00 2007-09-29 21:33:32.000 272 12522.98 26.82 55332.50 88888.00 2007-09-29 21:33:32.125 272 12522.95 26.82 55332.55 88888.00 2007-09-29 21:33:32.250 272 12522.92 26.90 55332.55 88888.00 2007-09-29 21:33:32.375 272 12522.92 26.88 55332.57 88888.00 2007-09-29 21:33:32.500 272 12522.92 26.90 55332.53 88888.00 2007-09-29 21:33:32.625 272 12522.88 26.90 55332.53 88888.00 2007-09-29 21:33:32.750 272 12522.90 26.93 55332.55 88888.00 2007-09-29 21:33:32.875 272 12522.88 26.95 55332.57 88888.00 2007-09-29 21:33:33.000 272 12522.80 26.98 55332.55 88888.00 2007-09-29 21:33:33.125 272 12522.75 26.98 55332.55 88888.00 2007-09-29 21:33:33.250 272 12522.73 26.93 55332.55 88888.00 2007-09-29 21:33:33.375 272 12522.73 26.95 55332.57 88888.00 2007-09-29 21:33:33.500 272 12522.75 27.00 55332.57 88888.00 2007-09-29 21:33:33.625 272 12522.73 27.00 55332.57 88888.00 2007-09-29 21:33:33.750 272 12522.70 26.95 55332.57 88888.00 2007-09-29 21:33:33.875 272 12522.73 26.90 55332.57 88888.00 2007-09-29 21:33:34.000 272 12522.67 26.90 55332.57 88888.00 2007-09-29 21:33:34.125 272 12522.70 26.90 55332.60 88888.00 2007-09-29 21:33:34.250 272 12522.77 26.95 55332.62 88888.00 2007-09-29 21:33:34.375 272 12522.77 26.95 55332.62 88888.00 2007-09-29 21:33:34.500 272 12522.65 26.98 55332.60 88888.00 2007-09-29 21:33:34.625 272 12522.65 26.98 55332.62 88888.00 2007-09-29 21:33:34.750 272 12522.65 26.98 55332.62 88888.00 2007-09-29 21:33:34.875 272 12522.58 27.00 55332.65 88888.00 2007-09-29 21:33:35.000 272 12522.52 26.98 55332.65 88888.00 2007-09-29 21:33:35.125 272 12522.52 26.95 55332.65 88888.00 2007-09-29 21:33:35.250 272 12522.48 26.95 55332.65 88888.00 2007-09-29 21:33:35.375 272 12522.52 26.95 55332.65 88888.00 2007-09-29 21:33:35.500 272 12522.60 26.98 55332.70 88888.00 2007-09-29 21:33:35.625 272 12522.58 26.98 55332.70 88888.00 2007-09-29 21:33:35.750 272 12522.52 27.02 55332.72 88888.00 2007-09-29 21:33:35.875 272 12522.52 27.07 55332.75 88888.00 2007-09-29 21:33:36.000 272 12522.50 27.05 55332.72 88888.00 2007-09-29 21:33:36.125 272 12522.42 26.93 55332.72 88888.00 2007-09-29 21:33:36.250 272 12522.40 26.95 55332.70 88888.00 2007-09-29 21:33:36.375 272 12522.42 27.00 55332.72 88888.00 2007-09-29 21:33:36.500 272 12522.40 27.05 55332.72 88888.00 2007-09-29 21:33:36.625 272 12522.40 27.05 55332.75 88888.00 2007-09-29 21:33:36.750 272 12522.38 27.00 55332.78 88888.00 2007-09-29 21:33:36.875 272 12522.33 27.05 55332.75 88888.00 2007-09-29 21:33:37.000 272 12522.30 27.02 55332.80 88888.00 2007-09-29 21:33:37.125 272 12522.27 27.05 55332.80 88888.00 2007-09-29 21:33:37.250 272 12522.23 27.00 55332.75 88888.00 2007-09-29 21:33:37.375 272 12522.23 27.00 55332.70 88888.00 2007-09-29 21:33:37.500 272 12522.20 27.02 55332.70 88888.00 2007-09-29 21:33:37.625 272 12522.27 27.05 55332.75 88888.00 2007-09-29 21:33:37.750 272 12522.35 27.10 55332.80 88888.00 2007-09-29 21:33:37.875 272 12522.33 27.10 55332.82 88888.00 2007-09-29 21:33:38.000 272 12522.27 27.12 55332.80 88888.00 2007-09-29 21:33:38.125 272 12522.25 27.10 55332.80 88888.00 2007-09-29 21:33:38.250 272 12522.23 27.10 55332.82 88888.00 2007-09-29 21:33:38.375 272 12522.25 27.15 55332.80 88888.00 2007-09-29 21:33:38.500 272 12522.23 27.18 55332.80 88888.00 2007-09-29 21:33:38.625 272 12522.23 27.18 55332.82 88888.00 2007-09-29 21:33:38.750 272 12522.15 27.18 55332.82 88888.00 2007-09-29 21:33:38.875 272 12522.17 27.20 55332.82 88888.00 2007-09-29 21:33:39.000 272 12522.20 27.18 55332.80 88888.00 2007-09-29 21:33:39.125 272 12522.17 27.20 55332.82 88888.00 2007-09-29 21:33:39.250 272 12522.20 27.20 55332.85 88888.00 2007-09-29 21:33:39.375 272 12522.17 27.18 55332.85 88888.00 2007-09-29 21:33:39.500 272 12522.17 27.25 55332.82 88888.00 2007-09-29 21:33:39.625 272 12522.17 27.27 55332.82 88888.00 2007-09-29 21:33:39.750 272 12522.17 27.25 55332.82 88888.00 2007-09-29 21:33:39.875 272 12522.10 27.27 55332.85 88888.00 2007-09-29 21:33:40.000 272 12522.12 27.25 55332.82 88888.00 2007-09-29 21:33:40.125 272 12522.12 27.30 55332.82 88888.00 2007-09-29 21:33:40.250 272 12522.15 27.43 55332.85 88888.00 2007-09-29 21:33:40.375 272 12522.12 27.43 55332.82 88888.00 2007-09-29 21:33:40.500 272 12522.08 27.38 55332.85 88888.00 2007-09-29 21:33:40.625 272 12522.17 27.38 55332.85 88888.00 2007-09-29 21:33:40.750 272 12522.23 27.38 55332.85 88888.00 2007-09-29 21:33:40.875 272 12522.17 27.43 55332.82 88888.00 2007-09-29 21:33:41.000 272 12522.17 27.48 55332.85 88888.00 2007-09-29 21:33:41.125 272 12522.25 27.55 55332.88 88888.00 2007-09-29 21:33:41.250 272 12522.20 27.50 55332.85 88888.00 2007-09-29 21:33:41.375 272 12522.17 27.52 55332.85 88888.00 2007-09-29 21:33:41.500 272 12522.20 27.55 55332.85 88888.00 2007-09-29 21:33:41.625 272 12522.25 27.57 55332.85 88888.00 2007-09-29 21:33:41.750 272 12522.25 27.62 55332.88 88888.00 2007-09-29 21:33:41.875 272 12522.25 27.62 55332.88 88888.00 2007-09-29 21:33:42.000 272 12522.20 27.55 55332.82 88888.00 2007-09-29 21:33:42.125 272 12522.20 27.60 55332.80 88888.00 2007-09-29 21:33:42.250 272 12522.27 27.70 55332.85 88888.00 2007-09-29 21:33:42.375 272 12522.33 27.70 55332.88 88888.00 2007-09-29 21:33:42.500 272 12522.30 27.73 55332.88 88888.00 2007-09-29 21:33:42.625 272 12522.38 27.77 55332.88 88888.00 2007-09-29 21:33:42.750 272 12522.40 27.80 55332.82 88888.00 2007-09-29 21:33:42.875 272 12522.38 27.80 55332.78 88888.00 2007-09-29 21:33:43.000 272 12522.33 27.85 55332.78 88888.00 2007-09-29 21:33:43.125 272 12522.33 27.93 55332.80 88888.00 2007-09-29 21:33:43.250 272 12522.35 27.85 55332.80 88888.00 2007-09-29 21:33:43.375 272 12522.38 27.82 55332.80 88888.00 2007-09-29 21:33:43.500 272 12522.45 27.93 55332.80 88888.00 2007-09-29 21:33:43.625 272 12522.52 28.00 55332.80 88888.00 2007-09-29 21:33:43.750 272 12522.48 28.02 55332.80 88888.00 2007-09-29 21:33:43.875 272 12522.50 28.02 55332.80 88888.00 2007-09-29 21:33:44.000 272 12522.52 28.00 55332.78 88888.00 2007-09-29 21:33:44.125 272 12522.58 28.00 55332.78 88888.00 2007-09-29 21:33:44.250 272 12522.62 28.02 55332.75 88888.00 2007-09-29 21:33:44.375 272 12522.70 28.07 55332.75 88888.00 2007-09-29 21:33:44.500 272 12522.67 28.02 55332.70 88888.00 2007-09-29 21:33:44.625 272 12522.60 28.02 55332.70 88888.00 2007-09-29 21:33:44.750 272 12522.55 28.07 55332.72 88888.00 2007-09-29 21:33:44.875 272 12522.60 28.18 55332.78 88888.00 2007-09-29 21:33:45.000 272 12522.67 28.23 55332.78 88888.00 2007-09-29 21:33:45.125 272 12522.70 28.25 55332.75 88888.00 2007-09-29 21:33:45.250 272 12522.73 28.27 55332.75 88888.00 2007-09-29 21:33:45.375 272 12522.80 28.30 55332.75 88888.00 2007-09-29 21:33:45.500 272 12522.88 28.35 55332.72 88888.00 2007-09-29 21:33:45.625 272 12522.88 28.32 55332.72 88888.00 2007-09-29 21:33:45.750 272 12522.85 28.25 55332.68 88888.00 2007-09-29 21:33:45.875 272 12522.88 28.30 55332.68 88888.00 2007-09-29 21:33:46.000 272 12522.92 28.40 55332.70 88888.00 2007-09-29 21:33:46.125 272 12522.88 28.40 55332.68 88888.00 2007-09-29 21:33:46.250 272 12522.83 28.40 55332.65 88888.00 2007-09-29 21:33:46.375 272 12522.90 28.45 55332.68 88888.00 2007-09-29 21:33:46.500 272 12523.02 28.52 55332.68 88888.00 2007-09-29 21:33:46.625 272 12523.05 28.55 55332.70 88888.00 2007-09-29 21:33:46.750 272 12523.10 28.55 55332.68 88888.00 2007-09-29 21:33:46.875 272 12523.08 28.55 55332.70 88888.00 2007-09-29 21:33:47.000 272 12523.05 28.65 55332.70 88888.00 2007-09-29 21:33:47.125 272 12523.10 28.68 55332.70 88888.00 2007-09-29 21:33:47.250 272 12523.10 28.60 55332.68 88888.00 2007-09-29 21:33:47.375 272 12523.08 28.65 55332.65 88888.00 2007-09-29 21:33:47.500 272 12523.08 28.65 55332.65 88888.00 2007-09-29 21:33:47.625 272 12523.17 28.68 55332.68 88888.00 2007-09-29 21:33:47.750 272 12523.27 28.70 55332.72 88888.00 2007-09-29 21:33:47.875 272 12523.38 28.70 55332.72 88888.00 2007-09-29 21:33:48.000 272 12523.35 28.68 55332.68 88888.00 2007-09-29 21:33:48.125 272 12523.40 28.73 55332.70 88888.00 2007-09-29 21:33:48.250 272 12523.38 28.73 55332.70 88888.00 2007-09-29 21:33:48.375 272 12523.40 28.70 55332.68 88888.00 2007-09-29 21:33:48.500 272 12523.40 28.70 55332.68 88888.00 2007-09-29 21:33:48.625 272 12523.50 28.80 55332.70 88888.00 2007-09-29 21:33:48.750 272 12523.58 28.88 55332.68 88888.00 2007-09-29 21:33:48.875 272 12523.62 28.90 55332.68 88888.00 2007-09-29 21:33:49.000 272 12523.67 28.88 55332.65 88888.00 2007-09-29 21:33:49.125 272 12523.62 28.85 55332.62 88888.00 2007-09-29 21:33:49.250 272 12523.55 28.85 55332.62 88888.00 2007-09-29 21:33:49.375 272 12523.62 28.88 55332.62 88888.00 2007-09-29 21:33:49.500 272 12523.73 28.93 55332.62 88888.00 2007-09-29 21:33:49.625 272 12523.73 28.90 55332.62 88888.00 2007-09-29 21:33:49.750 272 12523.77 28.95 55332.62 88888.00 2007-09-29 21:33:49.875 272 12523.85 29.00 55332.62 88888.00 2007-09-29 21:33:50.000 272 12523.92 29.00 55332.60 88888.00 2007-09-29 21:33:50.125 272 12523.98 29.05 55332.65 88888.00 2007-09-29 21:33:50.250 272 12523.95 29.05 55332.62 88888.00 2007-09-29 21:33:50.375 272 12523.88 29.00 55332.62 88888.00 2007-09-29 21:33:50.500 272 12523.80 29.00 55332.60 88888.00 2007-09-29 21:33:50.625 272 12523.77 29.02 55332.62 88888.00 2007-09-29 21:33:50.750 272 12523.80 29.12 55332.65 88888.00 2007-09-29 21:33:50.875 272 12523.80 29.10 55332.65 88888.00 2007-09-29 21:33:51.000 272 12523.88 29.07 55332.62 88888.00 2007-09-29 21:33:51.125 272 12523.88 29.07 55332.68 88888.00 2007-09-29 21:33:51.250 272 12523.88 29.15 55332.68 88888.00 2007-09-29 21:33:51.375 272 12523.92 29.15 55332.68 88888.00 2007-09-29 21:33:51.500 272 12523.95 29.10 55332.68 88888.00 2007-09-29 21:33:51.625 272 12523.92 29.10 55332.65 88888.00 2007-09-29 21:33:51.750 272 12523.90 29.12 55332.65 88888.00 2007-09-29 21:33:51.875 272 12523.88 29.12 55332.62 88888.00 2007-09-29 21:33:52.000 272 12523.92 29.10 55332.62 88888.00 2007-09-29 21:33:52.125 272 12523.92 29.10 55332.65 88888.00 2007-09-29 21:33:52.250 272 12523.98 29.15 55332.68 88888.00 2007-09-29 21:33:52.375 272 12524.05 29.18 55332.68 88888.00 2007-09-29 21:33:52.500 272 12524.02 29.20 55332.65 88888.00 2007-09-29 21:33:52.625 272 12524.05 29.20 55332.62 88888.00 2007-09-29 21:33:52.750 272 12524.12 29.23 55332.62 88888.00 2007-09-29 21:33:52.875 272 12524.17 29.23 55332.65 88888.00 2007-09-29 21:33:53.000 272 12524.20 29.23 55332.62 88888.00 2007-09-29 21:33:53.125 272 12524.25 29.25 55332.62 88888.00 2007-09-29 21:33:53.250 272 12524.20 29.30 55332.65 88888.00 2007-09-29 21:33:53.375 272 12524.25 29.32 55332.65 88888.00 2007-09-29 21:33:53.500 272 12524.27 29.32 55332.62 88888.00 2007-09-29 21:33:53.625 272 12524.30 29.32 55332.65 88888.00 2007-09-29 21:33:53.750 272 12524.33 29.35 55332.68 88888.00 2007-09-29 21:33:53.875 272 12524.40 29.35 55332.68 88888.00 2007-09-29 21:33:54.000 272 12524.45 29.35 55332.65 88888.00 2007-09-29 21:33:54.125 272 12524.42 29.30 55332.60 88888.00 2007-09-29 21:33:54.250 272 12524.40 29.30 55332.57 88888.00 2007-09-29 21:33:54.375 272 12524.40 29.27 55332.57 88888.00 2007-09-29 21:33:54.500 272 12524.42 29.32 55332.60 88888.00 2007-09-29 21:33:54.625 272 12524.42 29.35 55332.57 88888.00 2007-09-29 21:33:54.750 272 12524.48 29.35 55332.55 88888.00 2007-09-29 21:33:54.875 272 12524.45 29.38 55332.55 88888.00 2007-09-29 21:33:55.000 272 12524.50 29.35 55332.57 88888.00 2007-09-29 21:33:55.125 272 12524.55 29.40 55332.60 88888.00 2007-09-29 21:33:55.250 272 12524.60 29.43 55332.62 88888.00 2007-09-29 21:33:55.375 272 12524.62 29.38 55332.60 88888.00 2007-09-29 21:33:55.500 272 12524.58 29.38 55332.60 88888.00 2007-09-29 21:33:55.625 272 12524.60 29.43 55332.60 88888.00 2007-09-29 21:33:55.750 272 12524.62 29.43 55332.62 88888.00 2007-09-29 21:33:55.875 272 12524.65 29.40 55332.57 88888.00 2007-09-29 21:33:56.000 272 12524.73 29.38 55332.53 88888.00 2007-09-29 21:33:56.125 272 12524.65 29.40 55332.55 88888.00 2007-09-29 21:33:56.250 272 12524.70 29.45 55332.60 88888.00 2007-09-29 21:33:56.375 272 12524.75 29.48 55332.57 88888.00 2007-09-29 21:33:56.500 272 12524.77 29.48 55332.57 88888.00 2007-09-29 21:33:56.625 272 12524.77 29.50 55332.55 88888.00 2007-09-29 21:33:56.750 272 12524.80 29.52 55332.57 88888.00 2007-09-29 21:33:56.875 272 12524.77 29.48 55332.60 88888.00 2007-09-29 21:33:57.000 272 12524.83 29.50 55332.57 88888.00 2007-09-29 21:33:57.125 272 12524.85 29.48 55332.57 88888.00 2007-09-29 21:33:57.250 272 12524.83 29.48 55332.57 88888.00 2007-09-29 21:33:57.375 272 12524.88 29.50 55332.57 88888.00 2007-09-29 21:33:57.500 272 12524.85 29.52 55332.57 88888.00 2007-09-29 21:33:57.625 272 12524.85 29.57 55332.60 88888.00 2007-09-29 21:33:57.750 272 12524.85 29.60 55332.55 88888.00 2007-09-29 21:33:57.875 272 12524.90 29.55 55332.57 88888.00 2007-09-29 21:33:58.000 272 12524.88 29.50 55332.57 88888.00 2007-09-29 21:33:58.125 272 12524.88 29.57 55332.62 88888.00 2007-09-29 21:33:58.250 272 12524.92 29.70 55332.65 88888.00 2007-09-29 21:33:58.375 272 12524.95 29.68 55332.62 88888.00 2007-09-29 21:33:58.500 272 12524.90 29.62 55332.60 88888.00 2007-09-29 21:33:58.625 272 12524.88 29.60 55332.57 88888.00 2007-09-29 21:33:58.750 272 12524.85 29.62 55332.55 88888.00 2007-09-29 21:33:58.875 272 12524.85 29.68 55332.55 88888.00 2007-09-29 21:33:59.000 272 12524.90 29.70 55332.57 88888.00 2007-09-29 21:33:59.125 272 12524.95 29.73 55332.62 88888.00 2007-09-29 21:33:59.250 272 12524.98 29.73 55332.57 88888.00 2007-09-29 21:33:59.375 272 12525.05 29.77 55332.55 88888.00 2007-09-29 21:33:59.500 272 12525.10 29.75 55332.55 88888.00 2007-09-29 21:33:59.625 272 12525.10 29.75 55332.57 88888.00 2007-09-29 21:33:59.750 272 12525.08 29.70 55332.53 88888.00 2007-09-29 21:33:59.875 272 12525.08 29.68 55332.55 88888.00 2007-09-29 21:34:00.000 272 12525.12 29.77 55332.55 88888.00 2007-09-29 21:34:00.125 272 12525.05 29.77 55332.55 88888.00 2007-09-29 21:34:00.250 272 12524.98 29.75 55332.55 88888.00 2007-09-29 21:34:00.375 272 12525.00 29.82 55332.53 88888.00 2007-09-29 21:34:00.500 272 12525.08 29.88 55332.55 88888.00 2007-09-29 21:34:00.625 272 12525.15 29.90 55332.53 88888.00 2007-09-29 21:34:00.750 272 12525.20 29.88 55332.50 88888.00 2007-09-29 21:34:00.875 272 12525.15 29.82 55332.53 88888.00 2007-09-29 21:34:01.000 272 12525.10 29.80 55332.53 88888.00 2007-09-29 21:34:01.125 272 12525.08 29.85 55332.55 88888.00 2007-09-29 21:34:01.250 272 12525.15 29.88 55332.57 88888.00 2007-09-29 21:34:01.375 272 12525.27 29.93 55332.57 88888.00 2007-09-29 21:34:01.500 272 12525.30 30.05 55332.60 88888.00 2007-09-29 21:34:01.625 272 12525.25 29.95 55332.57 88888.00 2007-09-29 21:34:01.750 272 12525.20 29.95 55332.57 88888.00 2007-09-29 21:34:01.875 272 12525.25 30.02 55332.57 88888.00 2007-09-29 21:34:02.000 272 12525.35 30.07 55332.57 88888.00 2007-09-29 21:34:02.125 272 12525.35 30.07 55332.57 88888.00 2007-09-29 21:34:02.250 272 12525.27 30.02 55332.57 88888.00 2007-09-29 21:34:02.375 272 12525.33 30.12 55332.60 88888.00 2007-09-29 21:34:02.500 272 12525.27 30.12 55332.57 88888.00 2007-09-29 21:34:02.625 272 12525.27 30.12 55332.57 88888.00 2007-09-29 21:34:02.750 272 12525.33 30.15 55332.57 88888.00 2007-09-29 21:34:02.875 272 12525.27 30.12 55332.55 88888.00 2007-09-29 21:34:03.000 272 12525.27 30.15 55332.55 88888.00 2007-09-29 21:34:03.125 272 12525.27 30.20 55332.55 88888.00 2007-09-29 21:34:03.250 272 12525.25 30.23 55332.57 88888.00 2007-09-29 21:34:03.375 272 12525.38 30.27 55332.60 88888.00 2007-09-29 21:34:03.500 272 12525.40 30.27 55332.65 88888.00 2007-09-29 21:34:03.625 272 12525.40 30.27 55332.60 88888.00 2007-09-29 21:34:03.750 272 12525.35 30.25 55332.57 88888.00 2007-09-29 21:34:03.875 272 12525.42 30.25 55332.57 88888.00 2007-09-29 21:34:04.000 272 12525.48 30.30 55332.57 88888.00 2007-09-29 21:34:04.125 272 12525.45 30.38 55332.57 88888.00 2007-09-29 21:34:04.250 272 12525.40 30.40 55332.55 88888.00 2007-09-29 21:34:04.375 272 12525.48 30.40 55332.57 88888.00 2007-09-29 21:34:04.500 272 12525.50 30.32 55332.57 88888.00 2007-09-29 21:34:04.625 272 12525.50 30.32 55332.57 88888.00 2007-09-29 21:34:04.750 272 12525.52 30.38 55332.60 88888.00 2007-09-29 21:34:04.875 272 12525.45 30.38 55332.57 88888.00 2007-09-29 21:34:05.000 272 12525.40 30.35 55332.57 88888.00 2007-09-29 21:34:05.125 272 12525.42 30.38 55332.60 88888.00 2007-09-29 21:34:05.250 272 12525.50 30.43 55332.62 88888.00 2007-09-29 21:34:05.375 272 12525.55 30.45 55332.57 88888.00 2007-09-29 21:34:05.500 272 12525.50 30.45 55332.55 88888.00 2007-09-29 21:34:05.625 272 12525.50 30.48 55332.60 88888.00 2007-09-29 21:34:05.750 272 12525.40 30.43 55332.62 88888.00 2007-09-29 21:34:05.875 272 12525.42 30.45 55332.60 88888.00 2007-09-29 21:34:06.000 272 12525.42 30.45 55332.60 88888.00 2007-09-29 21:34:06.125 272 12525.48 30.48 55332.62 88888.00 2007-09-29 21:34:06.250 272 12525.52 30.52 55332.65 88888.00 2007-09-29 21:34:06.375 272 12525.50 30.50 55332.65 88888.00 2007-09-29 21:34:06.500 272 12525.40 30.45 55332.57 88888.00 2007-09-29 21:34:06.625 272 12525.40 30.45 55332.60 88888.00 2007-09-29 21:34:06.750 272 12525.45 30.57 55332.65 88888.00 2007-09-29 21:34:06.875 272 12525.45 30.62 55332.62 88888.00 2007-09-29 21:34:07.000 272 12525.40 30.57 55332.60 88888.00 2007-09-29 21:34:07.125 272 12525.33 30.52 55332.62 88888.00 2007-09-29 21:34:07.250 272 12525.33 30.52 55332.68 88888.00 2007-09-29 21:34:07.375 272 12525.27 30.55 55332.62 88888.00 2007-09-29 21:34:07.500 272 12525.25 30.52 55332.62 88888.00 2007-09-29 21:34:07.625 272 12525.33 30.60 55332.62 88888.00 2007-09-29 21:34:07.750 272 12525.38 30.68 55332.65 88888.00 2007-09-29 21:34:07.875 272 12525.40 30.70 55332.68 88888.00 2007-09-29 21:34:08.000 272 12525.40 30.73 55332.65 88888.00 2007-09-29 21:34:08.125 272 12525.35 30.75 55332.65 88888.00 2007-09-29 21:34:08.250 272 12525.40 30.70 55332.68 88888.00 2007-09-29 21:34:08.375 272 12525.38 30.62 55332.65 88888.00 2007-09-29 21:34:08.500 272 12525.35 30.65 55332.62 88888.00 2007-09-29 21:34:08.625 272 12525.38 30.62 55332.60 88888.00 2007-09-29 21:34:08.750 272 12525.38 30.62 55332.62 88888.00 2007-09-29 21:34:08.875 272 12525.42 30.65 55332.62 88888.00 2007-09-29 21:34:09.000 272 12525.38 30.68 55332.65 88888.00 2007-09-29 21:34:09.125 272 12525.35 30.75 55332.70 88888.00 2007-09-29 21:34:09.250 272 12525.33 30.73 55332.70 88888.00 2007-09-29 21:34:09.375 272 12525.35 30.75 55332.68 88888.00 2007-09-29 21:34:09.500 272 12525.42 30.77 55332.70 88888.00 2007-09-29 21:34:09.625 272 12525.38 30.77 55332.72 88888.00 2007-09-29 21:34:09.750 272 12525.30 30.77 55332.70 88888.00 2007-09-29 21:34:09.875 272 12525.25 30.75 55332.70 88888.00 2007-09-29 21:34:10.000 272 12525.25 30.73 55332.70 88888.00 2007-09-29 21:34:10.125 272 12525.35 30.80 55332.72 88888.00 2007-09-29 21:34:10.250 272 12525.35 30.82 55332.75 88888.00 2007-09-29 21:34:10.375 272 12525.33 30.80 55332.70 88888.00 2007-09-29 21:34:10.500 272 12525.27 30.77 55332.72 88888.00 2007-09-29 21:34:10.625 272 12525.25 30.75 55332.72 88888.00 2007-09-29 21:34:10.750 272 12525.23 30.73 55332.70 88888.00 2007-09-29 21:34:10.875 272 12525.25 30.73 55332.75 88888.00 2007-09-29 21:34:11.000 272 12525.33 30.80 55332.78 88888.00 2007-09-29 21:34:11.125 272 12525.35 30.85 55332.78 88888.00 2007-09-29 21:34:11.250 272 12525.27 30.77 55332.78 88888.00 2007-09-29 21:34:11.375 272 12525.27 30.75 55332.75 88888.00 2007-09-29 21:34:11.500 272 12525.23 30.77 55332.80 88888.00 2007-09-29 21:34:11.625 272 12525.25 30.82 55332.82 88888.00 2007-09-29 21:34:11.750 272 12525.27 30.88 55332.82 88888.00 2007-09-29 21:34:11.875 272 12525.25 30.85 55332.80 88888.00 2007-09-29 21:34:12.000 272 12525.23 30.80 55332.78 88888.00 2007-09-29 21:34:12.125 272 12525.25 30.80 55332.80 88888.00 2007-09-29 21:34:12.250 272 12525.20 30.80 55332.80 88888.00 2007-09-29 21:34:12.375 272 12525.12 30.75 55332.80 88888.00 2007-09-29 21:34:12.500 272 12525.08 30.77 55332.80 88888.00 2007-09-29 21:34:12.625 272 12525.12 30.80 55332.82 88888.00 2007-09-29 21:34:12.750 272 12525.10 30.80 55332.85 88888.00 2007-09-29 21:34:12.875 272 12525.05 30.80 55332.82 88888.00 2007-09-29 21:34:13.000 272 12525.15 30.85 55332.82 88888.00 2007-09-29 21:34:13.125 272 12525.12 30.82 55332.85 88888.00 2007-09-29 21:34:13.250 272 12525.05 30.77 55332.88 88888.00 2007-09-29 21:34:13.375 272 12525.05 30.77 55332.85 88888.00 2007-09-29 21:34:13.500 272 12525.08 30.85 55332.85 88888.00 2007-09-29 21:34:13.625 272 12525.15 30.88 55332.88 88888.00 2007-09-29 21:34:13.750 272 12525.10 30.75 55332.85 88888.00 2007-09-29 21:34:13.875 272 12525.10 30.80 55332.85 88888.00 2007-09-29 21:34:14.000 272 12525.12 30.85 55332.88 88888.00 2007-09-29 21:34:14.125 272 12525.15 30.85 55332.90 88888.00 2007-09-29 21:34:14.250 272 12525.10 30.82 55332.90 88888.00 2007-09-29 21:34:14.375 272 12525.08 30.82 55332.88 88888.00 2007-09-29 21:34:14.500 272 12525.10 30.85 55332.88 88888.00 2007-09-29 21:34:14.625 272 12525.17 30.90 55332.93 88888.00 2007-09-29 21:34:14.750 272 12525.10 30.82 55332.93 88888.00 2007-09-29 21:34:14.875 272 12525.00 30.77 55332.93 88888.00 2007-09-29 21:34:15.000 272 12525.00 30.80 55332.95 88888.00 2007-09-29 21:34:15.125 272 12525.05 30.85 55332.97 88888.00 2007-09-29 21:34:15.250 272 12525.05 30.77 55332.95 88888.00 2007-09-29 21:34:15.375 272 12524.95 30.75 55332.93 88888.00 2007-09-29 21:34:15.500 272 12524.88 30.73 55332.93 88888.00 2007-09-29 21:34:15.625 272 12524.90 30.80 55332.93 88888.00 2007-09-29 21:34:15.750 272 12524.88 30.80 55332.93 88888.00 2007-09-29 21:34:15.875 272 12524.83 30.77 55332.95 88888.00 2007-09-29 21:34:16.000 272 12524.85 30.80 55332.97 88888.00 2007-09-29 21:34:16.125 272 12524.88 30.82 55333.03 88888.00 2007-09-29 21:34:16.250 272 12524.80 30.80 55333.00 88888.00 2007-09-29 21:34:16.375 272 12524.83 30.80 55333.03 88888.00 2007-09-29 21:34:16.500 272 12524.83 30.77 55333.03 88888.00 2007-09-29 21:34:16.625 272 12524.70 30.70 55333.00 88888.00 2007-09-29 21:34:16.750 272 12524.65 30.62 55332.95 88888.00 2007-09-29 21:34:16.875 272 12524.67 30.70 55333.03 88888.00 2007-09-29 21:34:17.000 272 12524.73 30.73 55333.05 88888.00 2007-09-29 21:34:17.125 272 12524.67 30.73 55333.07 88888.00 2007-09-29 21:34:17.250 272 12524.67 30.73 55333.07 88888.00 2007-09-29 21:34:17.375 272 12524.70 30.70 55333.10 88888.00 2007-09-29 21:34:17.500 272 12524.75 30.70 55333.10 88888.00 2007-09-29 21:34:17.625 272 12524.75 30.68 55333.07 88888.00 2007-09-29 21:34:17.750 272 12524.73 30.73 55333.07 88888.00 2007-09-29 21:34:17.875 272 12524.65 30.75 55333.07 88888.00 2007-09-29 21:34:18.000 272 12524.52 30.70 55333.05 88888.00 2007-09-29 21:34:18.125 272 12524.52 30.70 55333.07 88888.00 2007-09-29 21:34:18.250 272 12524.58 30.70 55333.07 88888.00 2007-09-29 21:34:18.375 272 12524.65 30.65 55333.05 88888.00 2007-09-29 21:34:18.500 272 12524.65 30.68 55333.10 88888.00 2007-09-29 21:34:18.625 272 12524.65 30.70 55333.10 88888.00 2007-09-29 21:34:18.750 272 12524.75 30.70 55333.12 88888.00 2007-09-29 21:34:18.875 272 12524.77 30.65 55333.12 88888.00 2007-09-29 21:34:19.000 272 12524.73 30.62 55333.12 88888.00 2007-09-29 21:34:19.125 272 12524.67 30.68 55333.15 88888.00 2007-09-29 21:34:19.250 272 12524.60 30.68 55333.15 88888.00 2007-09-29 21:34:19.375 272 12524.55 30.62 55333.15 88888.00 2007-09-29 21:34:19.500 272 12524.48 30.65 55333.10 88888.00 2007-09-29 21:34:19.625 272 12524.45 30.70 55333.12 88888.00 2007-09-29 21:34:19.750 272 12524.50 30.65 55333.15 88888.00 2007-09-29 21:34:19.875 272 12524.45 30.55 55333.18 88888.00 2007-09-29 21:34:20.000 272 12524.42 30.55 55333.20 88888.00 2007-09-29 21:34:20.125 272 12524.45 30.68 55333.22 88888.00 2007-09-29 21:34:20.250 272 12524.48 30.65 55333.22 88888.00 2007-09-29 21:34:20.375 272 12524.45 30.62 55333.20 88888.00 2007-09-29 21:34:20.500 272 12524.45 30.60 55333.20 88888.00 2007-09-29 21:34:20.625 272 12524.48 30.57 55333.22 88888.00 2007-09-29 21:34:20.750 272 12524.52 30.48 55333.18 88888.00 2007-09-29 21:34:20.875 272 12524.45 30.48 55333.20 88888.00 2007-09-29 21:34:21.000 272 12524.45 30.52 55333.22 88888.00 2007-09-29 21:34:21.125 272 12524.35 30.50 55333.25 88888.00 2007-09-29 21:34:21.250 272 12524.23 30.48 55333.28 88888.00 2007-09-29 21:34:21.375 272 12524.25 30.43 55333.25 88888.00 2007-09-29 21:34:21.500 272 12524.27 30.43 55333.22 88888.00 2007-09-29 21:34:21.625 272 12524.25 30.45 55333.25 88888.00 2007-09-29 21:34:21.750 272 12524.30 30.45 55333.30 88888.00 2007-09-29 21:34:21.875 272 12524.30 30.48 55333.35 88888.00 2007-09-29 21:34:22.000 272 12524.30 30.52 55333.35 88888.00 2007-09-29 21:34:22.125 272 12524.35 30.55 55333.35 88888.00 2007-09-29 21:34:22.250 272 12524.30 30.50 55333.32 88888.00 2007-09-29 21:34:22.375 272 12524.27 30.43 55333.30 88888.00 2007-09-29 21:34:22.500 272 12524.20 30.38 55333.28 88888.00 2007-09-29 21:34:22.625 272 12524.20 30.38 55333.30 88888.00 2007-09-29 21:34:22.750 272 12524.27 30.43 55333.35 88888.00 2007-09-29 21:34:22.875 272 12524.33 30.45 55333.38 88888.00 2007-09-29 21:34:23.000 272 12524.30 30.40 55333.32 88888.00 2007-09-29 21:34:23.125 272 12524.20 30.38 55333.32 88888.00 2007-09-29 21:34:23.250 272 12524.17 30.38 55333.35 88888.00 2007-09-29 21:34:23.375 272 12524.25 30.35 55333.35 88888.00 2007-09-29 21:34:23.500 272 12524.25 30.30 55333.30 88888.00 2007-09-29 21:34:23.625 272 12524.27 30.32 55333.30 88888.00 2007-09-29 21:34:23.750 272 12524.35 30.38 55333.38 88888.00 2007-09-29 21:34:23.875 272 12524.33 30.35 55333.35 88888.00 2007-09-29 21:34:24.000 272 12524.33 30.38 55333.38 88888.00 2007-09-29 21:34:24.125 272 12524.40 30.38 55333.40 88888.00 2007-09-29 21:34:24.250 272 12524.27 30.32 55333.35 88888.00 2007-09-29 21:34:24.375 272 12524.23 30.32 55333.30 88888.00 2007-09-29 21:34:24.500 272 12524.17 30.30 55333.30 88888.00 2007-09-29 21:34:24.625 272 12524.17 30.32 55333.32 88888.00 2007-09-29 21:34:24.750 272 12524.23 30.38 55333.35 88888.00 2007-09-29 21:34:24.875 272 12524.23 30.27 55333.32 88888.00 2007-09-29 21:34:25.000 272 12524.25 30.25 55333.32 88888.00 2007-09-29 21:34:25.125 272 12524.33 30.32 55333.35 88888.00 2007-09-29 21:34:25.250 272 12524.30 30.27 55333.32 88888.00 2007-09-29 21:34:25.375 272 12524.40 30.25 55333.32 88888.00 2007-09-29 21:34:25.500 272 12524.42 30.27 55333.38 88888.00 2007-09-29 21:34:25.625 272 12524.45 30.32 55333.38 88888.00 2007-09-29 21:34:25.750 272 12524.45 30.35 55333.38 88888.00 2007-09-29 21:34:25.875 272 12524.42 30.30 55333.38 88888.00 2007-09-29 21:34:26.000 272 12524.45 30.27 55333.35 88888.00 2007-09-29 21:34:26.125 272 12524.45 30.27 55333.38 88888.00 2007-09-29 21:34:26.250 272 12524.48 30.27 55333.38 88888.00 2007-09-29 21:34:26.375 272 12524.52 30.30 55333.35 88888.00 2007-09-29 21:34:26.500 272 12524.58 30.32 55333.38 88888.00 2007-09-29 21:34:26.625 272 12524.58 30.32 55333.40 88888.00 2007-09-29 21:34:26.750 272 12524.60 30.30 55333.35 88888.00 2007-09-29 21:34:26.875 272 12524.60 30.32 55333.38 88888.00 2007-09-29 21:34:27.000 272 12524.60 30.32 55333.40 88888.00 2007-09-29 21:34:27.125 272 12524.55 30.27 55333.38 88888.00 2007-09-29 21:34:27.250 272 12524.45 30.23 55333.28 88888.00 2007-09-29 21:34:27.375 272 12524.52 30.25 55333.30 88888.00 2007-09-29 21:34:27.500 272 12524.62 30.30 55333.30 88888.00 2007-09-29 21:34:27.625 272 12524.73 30.25 55333.32 88888.00 2007-09-29 21:34:27.750 272 12524.70 30.18 55333.30 88888.00 2007-09-29 21:34:27.875 272 12524.67 30.20 55333.30 88888.00 2007-09-29 21:34:28.000 272 12524.67 30.23 55333.30 88888.00 2007-09-29 21:34:28.125 272 12524.60 30.23 55333.32 88888.00 2007-09-29 21:34:28.250 272 12524.60 30.20 55333.30 88888.00 2007-09-29 21:34:28.375 272 12524.65 30.20 55333.32 88888.00 2007-09-29 21:34:28.500 272 12524.67 30.20 55333.30 88888.00 2007-09-29 21:34:28.625 272 12524.70 30.20 55333.32 88888.00 2007-09-29 21:34:28.750 272 12524.75 30.20 55333.32 88888.00 2007-09-29 21:34:28.875 272 12524.80 30.27 55333.35 88888.00 2007-09-29 21:34:29.000 272 12524.80 30.25 55333.32 88888.00 2007-09-29 21:34:29.125 272 12524.70 30.25 55333.35 88888.00 2007-09-29 21:34:29.250 272 12524.73 30.25 55333.35 88888.00 2007-09-29 21:34:29.375 272 12524.85 30.27 55333.32 88888.00 2007-09-29 21:34:29.500 272 12524.88 30.25 55333.30 88888.00 2007-09-29 21:34:29.625 272 12524.88 30.20 55333.30 88888.00 2007-09-29 21:34:29.750 272 12524.83 30.20 55333.32 88888.00 2007-09-29 21:34:29.875 272 12524.90 30.20 55333.35 88888.00 2007-09-29 21:34:30.000 272 12524.92 30.18 55333.30 88888.00 2007-09-29 21:34:30.125 272 12524.88 30.18 55333.28 88888.00 2007-09-29 21:34:30.250 272 12524.92 30.18 55333.28 88888.00 2007-09-29 21:34:30.375 272 12524.95 30.20 55333.25 88888.00 2007-09-29 21:34:30.500 272 12525.00 30.25 55333.30 88888.00 2007-09-29 21:34:30.625 272 12524.98 30.23 55333.30 88888.00 2007-09-29 21:34:30.750 272 12524.95 30.20 55333.28 88888.00 2007-09-29 21:34:30.875 272 12524.92 30.18 55333.28 88888.00 2007-09-29 21:34:31.000 272 12524.90 30.20 55333.25 88888.00 2007-09-29 21:34:31.125 272 12524.92 30.18 55333.25 88888.00 2007-09-29 21:34:31.250 272 12524.92 30.12 55333.25 88888.00 2007-09-29 21:34:31.375 272 12525.00 30.20 55333.28 88888.00 2007-09-29 21:34:31.500 272 12525.10 30.20 55333.25 88888.00 2007-09-29 21:34:31.625 272 12525.10 30.18 55333.22 88888.00 2007-09-29 21:34:31.750 272 12525.12 30.20 55333.25 88888.00 2007-09-29 21:34:31.875 272 12525.12 30.25 55333.22 88888.00 2007-09-29 21:34:32.000 272 12525.15 30.25 55333.25 88888.00 2007-09-29 21:34:32.125 272 12525.17 30.20 55333.28 88888.00 2007-09-29 21:34:32.250 272 12525.20 30.25 55333.25 88888.00 2007-09-29 21:34:32.375 272 12525.25 30.23 55333.25 88888.00 2007-09-29 21:34:32.500 272 12525.30 30.20 55333.25 88888.00 2007-09-29 21:34:32.625 272 12525.25 30.20 55333.25 88888.00 2007-09-29 21:34:32.750 272 12525.23 30.23 55333.25 88888.00 2007-09-29 21:34:32.875 272 12525.25 30.20 55333.20 88888.00 2007-09-29 21:34:33.000 272 12525.33 30.20 55333.18 88888.00 2007-09-29 21:34:33.125 272 12525.38 30.23 55333.20 88888.00 2007-09-29 21:34:33.250 272 12525.42 30.25 55333.25 88888.00 2007-09-29 21:34:33.375 272 12525.42 30.23 55333.25 88888.00 2007-09-29 21:34:33.500 272 12525.38 30.23 55333.25 88888.00 2007-09-29 21:34:33.625 272 12525.38 30.23 55333.20 88888.00 2007-09-29 21:34:33.750 272 12525.42 30.27 55333.22 88888.00 2007-09-29 21:34:33.875 272 12525.52 30.27 55333.22 88888.00 2007-09-29 21:34:34.000 272 12525.52 30.27 55333.22 88888.00 2007-09-29 21:34:34.125 272 12525.55 30.27 55333.25 88888.00 2007-09-29 21:34:34.250 272 12525.52 30.18 55333.22 88888.00 2007-09-29 21:34:34.375 272 12525.50 30.15 55333.22 88888.00 2007-09-29 21:34:34.500 272 12525.50 30.18 55333.20 88888.00 2007-09-29 21:34:34.625 272 12525.50 30.20 55333.20 88888.00 2007-09-29 21:34:34.750 272 12525.52 30.20 55333.22 88888.00 2007-09-29 21:34:34.875 272 12525.48 30.12 55333.20 88888.00 2007-09-29 21:34:35.000 272 12525.52 30.12 55333.15 88888.00 2007-09-29 21:34:35.125 272 12525.67 30.27 55333.18 88888.00 2007-09-29 21:34:35.250 272 12525.62 30.23 55333.25 88888.00 2007-09-29 21:34:35.375 272 12525.65 30.23 55333.20 88888.00 2007-09-29 21:34:35.500 272 12525.62 30.18 55333.22 88888.00 2007-09-29 21:34:35.625 272 12525.60 30.15 55333.20 88888.00 2007-09-29 21:34:35.750 272 12525.70 30.12 55333.25 88888.00 2007-09-29 21:34:35.875 272 12525.75 30.10 55333.22 88888.00 2007-09-29 21:34:36.000 272 12525.73 30.10 55333.20 88888.00 2007-09-29 21:34:36.125 272 12525.73 30.15 55333.22 88888.00 2007-09-29 21:34:36.250 272 12525.73 30.20 55333.28 88888.00 2007-09-29 21:34:36.375 272 12525.77 30.18 55333.25 88888.00 2007-09-29 21:34:36.500 272 12525.70 30.12 55333.22 88888.00 2007-09-29 21:34:36.625 272 12525.67 30.10 55333.25 88888.00 2007-09-29 21:34:36.750 272 12525.70 30.10 55333.22 88888.00 2007-09-29 21:34:36.875 272 12525.77 30.15 55333.22 88888.00 2007-09-29 21:34:37.000 272 12525.77 30.12 55333.20 88888.00 2007-09-29 21:34:37.125 272 12525.80 30.10 55333.20 88888.00 2007-09-29 21:34:37.250 272 12525.75 30.05 55333.20 88888.00 2007-09-29 21:34:37.375 272 12525.75 30.02 55333.22 88888.00 2007-09-29 21:34:37.500 272 12525.90 30.07 55333.25 88888.00 2007-09-29 21:34:37.625 272 12525.95 30.07 55333.22 88888.00 2007-09-29 21:34:37.750 272 12525.95 30.05 55333.22 88888.00 2007-09-29 21:34:37.875 272 12525.98 30.00 55333.18 88888.00 2007-09-29 21:34:38.000 272 12525.95 30.02 55333.20 88888.00 2007-09-29 21:34:38.125 272 12525.95 30.07 55333.28 88888.00 2007-09-29 21:34:38.250 272 12525.98 30.00 55333.22 88888.00 2007-09-29 21:34:38.375 272 12525.95 29.98 55333.20 88888.00 2007-09-29 21:34:38.500 272 12526.00 29.98 55333.20 88888.00 2007-09-29 21:34:38.625 272 12526.08 30.00 55333.20 88888.00 2007-09-29 21:34:38.750 272 12526.08 29.98 55333.20 88888.00 2007-09-29 21:34:38.875 272 12525.95 29.90 55333.18 88888.00 2007-09-29 21:34:39.000 272 12525.92 29.90 55333.15 88888.00 2007-09-29 21:34:39.125 272 12526.00 29.93 55333.20 88888.00 2007-09-29 21:34:39.250 272 12526.08 29.95 55333.25 88888.00 2007-09-29 21:34:39.375 272 12526.08 29.95 55333.22 88888.00 2007-09-29 21:34:39.500 272 12526.08 29.93 55333.22 88888.00 2007-09-29 21:34:39.625 272 12526.10 29.90 55333.20 88888.00 2007-09-29 21:34:39.750 272 12526.17 29.90 55333.22 88888.00 2007-09-29 21:34:39.875 272 12526.23 29.85 55333.22 88888.00 2007-09-29 21:34:40.000 272 12526.23 29.85 55333.25 88888.00 2007-09-29 21:34:40.125 272 12526.17 29.82 55333.28 88888.00 2007-09-29 21:34:40.250 272 12526.12 29.80 55333.22 88888.00 2007-09-29 21:34:40.375 272 12526.12 29.75 55333.18 88888.00 2007-09-29 21:34:40.500 272 12526.10 29.75 55333.20 88888.00 2007-09-29 21:34:40.625 272 12526.10 29.75 55333.22 88888.00 2007-09-29 21:34:40.750 272 12526.12 29.73 55333.25 88888.00 2007-09-29 21:34:40.875 272 12526.08 29.70 55333.25 88888.00 2007-09-29 21:34:41.000 272 12526.08 29.65 55333.22 88888.00 2007-09-29 21:34:41.125 272 12526.08 29.62 55333.22 88888.00 2007-09-29 21:34:41.250 272 12526.05 29.60 55333.20 88888.00 2007-09-29 21:34:41.375 272 12526.08 29.62 55333.20 88888.00 2007-09-29 21:34:41.500 272 12526.12 29.65 55333.25 88888.00 2007-09-29 21:34:41.625 272 12526.12 29.62 55333.25 88888.00 2007-09-29 21:34:41.750 272 12526.12 29.60 55333.22 88888.00 2007-09-29 21:34:41.875 272 12526.15 29.60 55333.22 88888.00 2007-09-29 21:34:42.000 272 12526.17 29.62 55333.28 88888.00 2007-09-29 21:34:42.125 272 12526.12 29.57 55333.28 88888.00 2007-09-29 21:34:42.250 272 12526.05 29.48 55333.25 88888.00 2007-09-29 21:34:42.375 272 12526.08 29.45 55333.22 88888.00 2007-09-29 21:34:42.500 272 12526.10 29.43 55333.22 88888.00 2007-09-29 21:34:42.625 272 12526.17 29.48 55333.22 88888.00 2007-09-29 21:34:42.750 272 12526.17 29.45 55333.25 88888.00 2007-09-29 21:34:42.875 272 12526.17 29.45 55333.28 88888.00 2007-09-29 21:34:43.000 272 12526.15 29.45 55333.28 88888.00 2007-09-29 21:34:43.125 272 12526.15 29.45 55333.25 88888.00 2007-09-29 21:34:43.250 272 12526.15 29.40 55333.25 88888.00 2007-09-29 21:34:43.375 272 12526.25 29.40 55333.28 88888.00 2007-09-29 21:34:43.500 272 12526.23 29.32 55333.30 88888.00 2007-09-29 21:34:43.625 272 12526.23 29.27 55333.30 88888.00 2007-09-29 21:34:43.750 272 12526.20 29.27 55333.28 88888.00 2007-09-29 21:34:43.875 272 12526.25 29.25 55333.25 88888.00 2007-09-29 21:34:44.000 272 12526.30 29.20 55333.28 88888.00 2007-09-29 21:34:44.125 272 12526.25 29.20 55333.30 88888.00 2007-09-29 21:34:44.250 272 12526.17 29.18 55333.32 88888.00 2007-09-29 21:34:44.375 272 12526.20 29.18 55333.30 88888.00 2007-09-29 21:34:44.500 272 12526.23 29.12 55333.22 88888.00 2007-09-29 21:34:44.625 272 12526.15 29.10 55333.22 88888.00 2007-09-29 21:34:44.750 272 12526.17 29.10 55333.22 88888.00 2007-09-29 21:34:44.875 272 12526.25 29.10 55333.30 88888.00 2007-09-29 21:34:45.000 272 12526.25 29.10 55333.30 88888.00 2007-09-29 21:34:45.125 272 12526.17 29.05 55333.25 88888.00 2007-09-29 21:34:45.250 272 12526.20 29.02 55333.28 88888.00 2007-09-29 21:34:45.375 272 12526.25 29.02 55333.28 88888.00 2007-09-29 21:34:45.500 272 12526.23 29.05 55333.28 88888.00 2007-09-29 21:34:45.625 272 12526.20 29.05 55333.28 88888.00 2007-09-29 21:34:45.750 272 12526.20 28.98 55333.28 88888.00 2007-09-29 21:34:45.875 272 12526.20 29.00 55333.25 88888.00 2007-09-29 21:34:46.000 272 12526.25 28.98 55333.25 88888.00 2007-09-29 21:34:46.125 272 12526.30 28.93 55333.28 88888.00 2007-09-29 21:34:46.250 272 12526.27 28.93 55333.28 88888.00 2007-09-29 21:34:46.375 272 12526.33 28.93 55333.28 88888.00 2007-09-29 21:34:46.500 272 12526.38 28.90 55333.32 88888.00 2007-09-29 21:34:46.625 272 12526.40 28.88 55333.32 88888.00 2007-09-29 21:34:46.750 272 12526.33 28.85 55333.28 88888.00 2007-09-29 21:34:46.875 272 12526.33 28.85 55333.25 88888.00 2007-09-29 21:34:47.000 272 12526.38 28.82 55333.30 88888.00 2007-09-29 21:34:47.125 272 12526.40 28.82 55333.28 88888.00 2007-09-29 21:34:47.250 272 12526.38 28.75 55333.30 88888.00 2007-09-29 21:34:47.375 272 12526.42 28.75 55333.35 88888.00 2007-09-29 21:34:47.500 272 12526.40 28.75 55333.38 88888.00 2007-09-29 21:34:47.625 272 12526.38 28.68 55333.30 88888.00 2007-09-29 21:34:47.750 272 12526.38 28.62 55333.25 88888.00 2007-09-29 21:34:47.875 272 12526.38 28.65 55333.28 88888.00 2007-09-29 21:34:48.000 272 12526.33 28.68 55333.30 88888.00 2007-09-29 21:34:48.125 272 12526.35 28.68 55333.30 88888.00 2007-09-29 21:34:48.250 272 12526.35 28.62 55333.35 88888.00 2007-09-29 21:34:48.375 272 12526.42 28.70 55333.32 88888.00 2007-09-29 21:34:48.500 272 12526.35 28.68 55333.30 88888.00 2007-09-29 21:34:48.625 272 12526.40 28.65 55333.32 88888.00 2007-09-29 21:34:48.750 272 12526.45 28.62 55333.32 88888.00 2007-09-29 21:34:48.875 272 12526.50 28.62 55333.30 88888.00 2007-09-29 21:34:49.000 272 12526.50 28.68 55333.30 88888.00 2007-09-29 21:34:49.125 272 12526.45 28.62 55333.30 88888.00 2007-09-29 21:34:49.250 272 12526.38 28.60 55333.30 88888.00 2007-09-29 21:34:49.375 272 12526.40 28.57 55333.30 88888.00 2007-09-29 21:34:49.500 272 12526.40 28.57 55333.32 88888.00 2007-09-29 21:34:49.625 272 12526.42 28.60 55333.32 88888.00 2007-09-29 21:34:49.750 272 12526.42 28.57 55333.35 88888.00 2007-09-29 21:34:49.875 272 12526.35 28.52 55333.35 88888.00 2007-09-29 21:34:50.000 272 12526.27 28.48 55333.28 88888.00 2007-09-29 21:34:50.125 272 12526.30 28.48 55333.25 88888.00 2007-09-29 21:34:50.250 272 12526.33 28.48 55333.30 88888.00 2007-09-29 21:34:50.375 272 12526.38 28.52 55333.32 88888.00 2007-09-29 21:34:50.500 272 12526.35 28.50 55333.35 88888.00 2007-09-29 21:34:50.625 272 12526.40 28.50 55333.35 88888.00 2007-09-29 21:34:50.750 272 12526.45 28.52 55333.32 88888.00 2007-09-29 21:34:50.875 272 12526.45 28.52 55333.32 88888.00 2007-09-29 21:34:51.000 272 12526.48 28.55 55333.28 88888.00 2007-09-29 21:34:51.125 272 12526.42 28.48 55333.28 88888.00 2007-09-29 21:34:51.250 272 12526.33 28.40 55333.30 88888.00 2007-09-29 21:34:51.375 272 12526.35 28.35 55333.28 88888.00 2007-09-29 21:34:51.500 272 12526.35 28.38 55333.25 88888.00 2007-09-29 21:34:51.625 272 12526.35 28.45 55333.30 88888.00 2007-09-29 21:34:51.750 272 12526.45 28.50 55333.35 88888.00 2007-09-29 21:34:51.875 272 12526.50 28.50 55333.35 88888.00 2007-09-29 21:34:52.000 272 12526.45 28.50 55333.35 88888.00 2007-09-29 21:34:52.125 272 12526.45 28.45 55333.32 88888.00 2007-09-29 21:34:52.250 272 12526.40 28.38 55333.30 88888.00 2007-09-29 21:34:52.375 272 12526.40 28.35 55333.28 88888.00 2007-09-29 21:34:52.500 272 12526.38 28.35 55333.30 88888.00 2007-09-29 21:34:52.625 272 12526.38 28.35 55333.32 88888.00 2007-09-29 21:34:52.750 272 12526.38 28.40 55333.32 88888.00 2007-09-29 21:34:52.875 272 12526.40 28.38 55333.32 88888.00 2007-09-29 21:34:53.000 272 12526.35 28.32 55333.28 88888.00 2007-09-29 21:34:53.125 272 12526.30 28.30 55333.28 88888.00 2007-09-29 21:34:53.250 272 12526.27 28.32 55333.32 88888.00 2007-09-29 21:34:53.375 272 12526.40 28.32 55333.32 88888.00 2007-09-29 21:34:53.500 272 12526.45 28.32 55333.32 88888.00 2007-09-29 21:34:53.625 272 12526.42 28.30 55333.32 88888.00 2007-09-29 21:34:53.750 272 12526.50 28.35 55333.35 88888.00 2007-09-29 21:34:53.875 272 12526.55 28.40 55333.32 88888.00 2007-09-29 21:34:54.000 272 12526.50 28.35 55333.30 88888.00 2007-09-29 21:34:54.125 272 12526.48 28.35 55333.32 88888.00 2007-09-29 21:34:54.250 272 12526.45 28.35 55333.35 88888.00 2007-09-29 21:34:54.375 272 12526.50 28.40 55333.35 88888.00 2007-09-29 21:34:54.500 272 12526.50 28.32 55333.35 88888.00 2007-09-29 21:34:54.625 272 12526.45 28.25 55333.35 88888.00 2007-09-29 21:34:54.750 272 12526.42 28.25 55333.32 88888.00 2007-09-29 21:34:54.875 272 12526.42 28.25 55333.32 88888.00 2007-09-29 21:34:55.000 272 12526.48 28.32 55333.38 88888.00 2007-09-29 21:34:55.125 272 12526.48 28.32 55333.40 88888.00 2007-09-29 21:34:55.250 272 12526.45 28.30 55333.40 88888.00 2007-09-29 21:34:55.375 272 12526.45 28.32 55333.40 88888.00 2007-09-29 21:34:55.500 272 12526.38 28.27 55333.35 88888.00 2007-09-29 21:34:55.625 272 12526.40 28.32 55333.35 88888.00 2007-09-29 21:34:55.750 272 12526.38 28.32 55333.35 88888.00 2007-09-29 21:34:55.875 272 12526.33 28.25 55333.32 88888.00 2007-09-29 21:34:56.000 272 12526.30 28.23 55333.35 88888.00 2007-09-29 21:34:56.125 272 12526.35 28.27 55333.40 88888.00 2007-09-29 21:34:56.250 272 12526.30 28.23 55333.38 88888.00 2007-09-29 21:34:56.375 272 12526.23 28.23 55333.35 88888.00 2007-09-29 21:34:56.500 272 12526.17 28.23 55333.35 88888.00 2007-09-29 21:34:56.625 272 12526.17 28.25 55333.38 88888.00 2007-09-29 21:34:56.750 272 12526.17 28.20 55333.40 88888.00 2007-09-29 21:34:56.875 272 12526.12 28.18 55333.38 88888.00 2007-09-29 21:34:57.000 272 12526.12 28.20 55333.35 88888.00 2007-09-29 21:34:57.125 272 12526.12 28.25 55333.38 88888.00 2007-09-29 21:34:57.250 272 12526.17 28.27 55333.38 88888.00 2007-09-29 21:34:57.375 272 12526.20 28.23 55333.35 88888.00 2007-09-29 21:34:57.500 272 12526.12 28.18 55333.32 88888.00 2007-09-29 21:34:57.625 272 12526.10 28.18 55333.32 88888.00 2007-09-29 21:34:57.750 272 12526.15 28.23 55333.35 88888.00 2007-09-29 21:34:57.875 272 12526.17 28.27 55333.40 88888.00 2007-09-29 21:34:58.000 272 12526.17 28.23 55333.38 88888.00 2007-09-29 21:34:58.125 272 12526.15 28.20 55333.43 88888.00 2007-09-29 21:34:58.250 272 12526.20 28.25 55333.45 88888.00 2007-09-29 21:34:58.375 272 12526.25 28.25 55333.45 88888.00 2007-09-29 21:34:58.500 272 12526.17 28.20 55333.40 88888.00 2007-09-29 21:34:58.625 272 12526.17 28.15 55333.40 88888.00 2007-09-29 21:34:58.750 272 12526.10 28.15 55333.43 88888.00 2007-09-29 21:34:58.875 272 12526.05 28.18 55333.45 88888.00 2007-09-29 21:34:59.000 272 12526.02 28.18 55333.43 88888.00 2007-09-29 21:34:59.125 272 12526.05 28.12 55333.40 88888.00 2007-09-29 21:34:59.250 272 12525.95 28.10 55333.43 88888.00 2007-09-29 21:34:59.375 272 12526.05 28.18 55333.47 88888.00 2007-09-29 21:34:59.500 272 12526.08 28.23 55333.50 88888.00 2007-09-29 21:34:59.625 272 12526.10 28.23 55333.53 88888.00 2007-09-29 21:34:59.750 272 12526.10 28.15 55333.50 88888.00 2007-09-29 21:34:59.875 272 12525.95 28.12 55333.45 88888.00 2007-09-29 21:35:00.000 272 12525.90 28.12 55333.43 88888.00 2007-09-29 21:35:00.125 272 12525.98 28.15 55333.47 88888.00 2007-09-29 21:35:00.250 272 12525.92 28.15 55333.45 88888.00 2007-09-29 21:35:00.375 272 12525.98 28.18 55333.47 88888.00 2007-09-29 21:35:00.500 272 12525.98 28.18 55333.47 88888.00 2007-09-29 21:35:00.625 272 12526.00 28.12 55333.45 88888.00 2007-09-29 21:35:00.750 272 12526.00 28.12 55333.45 88888.00 2007-09-29 21:35:00.875 272 12526.00 28.12 55333.43 88888.00 2007-09-29 21:35:01.000 272 12525.92 28.10 55333.43 88888.00 2007-09-29 21:35:01.125 272 12525.92 28.07 55333.47 88888.00 2007-09-29 21:35:01.250 272 12526.02 28.15 55333.50 88888.00 2007-09-29 21:35:01.375 272 12526.10 28.20 55333.53 88888.00 2007-09-29 21:35:01.500 272 12526.10 28.15 55333.50 88888.00 2007-09-29 21:35:01.625 272 12526.05 28.10 55333.53 88888.00 2007-09-29 21:35:01.750 272 12526.05 28.10 55333.55 88888.00 2007-09-29 21:35:01.875 272 12526.08 28.10 55333.57 88888.00 2007-09-29 21:35:02.000 272 12526.02 28.07 55333.53 88888.00 2007-09-29 21:35:02.125 272 12525.98 28.15 55333.57 88888.00 2007-09-29 21:35:02.250 272 12526.00 28.12 55333.55 88888.00 2007-09-29 21:35:02.375 272 12526.00 28.10 55333.53 88888.00 2007-09-29 21:35:02.500 272 12525.98 28.05 55333.50 88888.00 2007-09-29 21:35:02.625 272 12525.98 27.98 55333.50 88888.00 2007-09-29 21:35:02.750 272 12526.00 28.05 55333.53 88888.00 2007-09-29 21:35:02.875 272 12526.02 28.05 55333.55 88888.00 2007-09-29 21:35:03.000 272 12526.05 28.00 55333.53 88888.00 2007-09-29 21:35:03.125 272 12526.02 27.98 55333.53 88888.00 2007-09-29 21:35:03.250 272 12525.98 27.98 55333.53 88888.00 2007-09-29 21:35:03.375 272 12525.98 27.95 55333.50 88888.00 2007-09-29 21:35:03.500 272 12525.98 27.98 55333.50 88888.00 2007-09-29 21:35:03.625 272 12525.92 28.00 55333.53 88888.00 2007-09-29 21:35:03.750 272 12525.92 28.02 55333.50 88888.00 2007-09-29 21:35:03.875 272 12525.90 28.02 55333.55 88888.00 2007-09-29 21:35:04.000 272 12525.98 28.02 55333.53 88888.00 2007-09-29 21:35:04.125 272 12525.98 28.02 55333.53 88888.00 2007-09-29 21:35:04.250 272 12525.90 27.98 55333.57 88888.00 2007-09-29 21:35:04.375 272 12525.95 27.98 55333.57 88888.00 2007-09-29 21:35:04.500 272 12525.95 27.95 55333.55 88888.00 2007-09-29 21:35:04.625 272 12525.88 27.93 55333.55 88888.00 2007-09-29 21:35:04.750 272 12525.83 27.95 55333.55 88888.00 2007-09-29 21:35:04.875 272 12525.77 27.95 55333.55 88888.00 2007-09-29 21:35:05.000 272 12525.77 27.93 55333.50 88888.00 2007-09-29 21:35:05.125 272 12525.77 27.85 55333.50 88888.00 2007-09-29 21:35:05.250 272 12525.75 27.85 55333.50 88888.00 2007-09-29 21:35:05.375 272 12525.85 27.93 55333.55 88888.00 2007-09-29 21:35:05.500 272 12525.95 27.90 55333.55 88888.00 2007-09-29 21:35:05.625 272 12525.90 27.85 55333.55 88888.00 2007-09-29 21:35:05.750 272 12525.83 27.82 55333.53 88888.00 2007-09-29 21:35:05.875 272 12525.83 27.82 55333.53 88888.00 2007-09-29 21:35:06.000 272 12525.80 27.75 55333.50 88888.00 2007-09-29 21:35:06.125 272 12525.75 27.73 55333.55 88888.00 2007-09-29 21:35:06.250 272 12525.80 27.80 55333.60 88888.00 2007-09-29 21:35:06.375 272 12525.85 27.82 55333.62 88888.00 2007-09-29 21:35:06.500 272 12525.88 27.80 55333.60 88888.00 2007-09-29 21:35:06.625 272 12525.90 27.75 55333.57 88888.00 2007-09-29 21:35:06.750 272 12525.90 27.70 55333.57 88888.00 2007-09-29 21:35:06.875 272 12525.88 27.60 55333.53 88888.00 2007-09-29 21:35:07.000 272 12525.85 27.60 55333.50 88888.00 2007-09-29 21:35:07.125 272 12525.77 27.60 55333.55 88888.00 2007-09-29 21:35:07.250 272 12525.77 27.62 55333.57 88888.00 2007-09-29 21:35:07.375 272 12525.92 27.68 55333.60 88888.00 2007-09-29 21:35:07.500 272 12526.02 27.70 55333.57 88888.00 2007-09-29 21:35:07.625 272 12526.05 27.68 55333.62 88888.00 2007-09-29 21:35:07.750 272 12525.90 27.62 55333.57 88888.00 2007-09-29 21:35:07.875 272 12525.85 27.68 55333.60 88888.00 2007-09-29 21:35:08.000 272 12525.92 27.68 55333.57 88888.00 2007-09-29 21:35:08.125 272 12525.83 27.60 55333.55 88888.00 2007-09-29 21:35:08.250 272 12525.75 27.62 55333.57 88888.00 2007-09-29 21:35:08.375 272 12525.85 27.68 55333.60 88888.00 2007-09-29 21:35:08.500 272 12525.85 27.60 55333.57 88888.00 2007-09-29 21:35:08.625 272 12525.83 27.62 55333.57 88888.00 2007-09-29 21:35:08.750 272 12525.95 27.68 55333.60 88888.00 2007-09-29 21:35:08.875 272 12526.00 27.65 55333.60 88888.00 2007-09-29 21:35:09.000 272 12526.00 27.55 55333.60 88888.00 2007-09-29 21:35:09.125 272 12526.02 27.57 55333.60 88888.00 2007-09-29 21:35:09.250 272 12526.02 27.62 55333.57 88888.00 2007-09-29 21:35:09.375 272 12526.00 27.62 55333.57 88888.00 2007-09-29 21:35:09.500 272 12525.90 27.60 55333.55 88888.00 2007-09-29 21:35:09.625 272 12525.92 27.65 55333.57 88888.00 2007-09-29 21:35:09.750 272 12526.00 27.65 55333.62 88888.00 2007-09-29 21:35:09.875 272 12525.95 27.60 55333.60 88888.00 2007-09-29 21:35:10.000 272 12525.80 27.55 55333.55 88888.00 2007-09-29 21:35:10.125 272 12525.75 27.55 55333.57 88888.00 2007-09-29 21:35:10.250 272 12525.77 27.55 55333.57 88888.00 2007-09-29 21:35:10.375 272 12525.90 27.60 55333.60 88888.00 2007-09-29 21:35:10.500 272 12525.90 27.57 55333.57 88888.00 2007-09-29 21:35:10.625 272 12525.83 27.55 55333.57 88888.00 2007-09-29 21:35:10.750 272 12525.88 27.57 55333.55 88888.00 2007-09-29 21:35:10.875 272 12526.00 27.60 55333.55 88888.00 2007-09-29 21:35:11.000 272 12526.05 27.65 55333.57 88888.00 2007-09-29 21:35:11.125 272 12526.02 27.65 55333.57 88888.00 2007-09-29 21:35:11.250 272 12526.00 27.62 55333.57 88888.00 2007-09-29 21:35:11.375 272 12526.00 27.60 55333.55 88888.00 2007-09-29 21:35:11.500 272 12525.95 27.57 55333.57 88888.00 2007-09-29 21:35:11.625 272 12525.98 27.60 55333.57 88888.00 2007-09-29 21:35:11.750 272 12526.08 27.73 55333.60 88888.00 2007-09-29 21:35:11.875 272 12526.08 27.73 55333.62 88888.00 2007-09-29 21:35:12.000 272 12526.02 27.65 55333.60 88888.00 2007-09-29 21:35:12.125 272 12525.92 27.62 55333.57 88888.00 2007-09-29 21:35:12.250 272 12525.80 27.60 55333.57 88888.00 2007-09-29 21:35:12.375 272 12525.90 27.65 55333.60 88888.00 2007-09-29 21:35:12.500 272 12525.98 27.73 55333.62 88888.00 2007-09-29 21:35:12.625 272 12526.02 27.75 55333.62 88888.00 2007-09-29 21:35:12.750 272 12526.02 27.70 55333.60 88888.00 2007-09-29 21:35:12.875 272 12526.05 27.70 55333.65 88888.00 2007-09-29 21:35:13.000 272 12525.95 27.65 55333.60 88888.00 2007-09-29 21:35:13.125 272 12525.98 27.68 55333.60 88888.00 2007-09-29 21:35:13.250 272 12526.02 27.73 55333.60 88888.00 2007-09-29 21:35:13.375 272 12526.08 27.73 55333.60 88888.00 2007-09-29 21:35:13.500 272 12526.08 27.73 55333.60 88888.00 2007-09-29 21:35:13.625 272 12526.08 27.70 55333.62 88888.00 2007-09-29 21:35:13.750 272 12526.12 27.77 55333.60 88888.00 2007-09-29 21:35:13.875 272 12526.12 27.80 55333.60 88888.00 2007-09-29 21:35:14.000 272 12526.10 27.70 55333.57 88888.00 2007-09-29 21:35:14.125 272 12526.15 27.73 55333.55 88888.00 2007-09-29 21:35:14.250 272 12526.15 27.82 55333.60 88888.00 2007-09-29 21:35:14.375 272 12526.10 27.80 55333.57 88888.00 2007-09-29 21:35:14.500 272 12526.08 27.73 55333.55 88888.00 2007-09-29 21:35:14.625 272 12526.12 27.77 55333.57 88888.00 2007-09-29 21:35:14.750 272 12526.17 27.88 55333.60 88888.00 2007-09-29 21:35:14.875 272 12526.17 27.82 55333.55 88888.00 2007-09-29 21:35:15.000 272 12526.15 27.82 55333.53 88888.00 2007-09-29 21:35:15.125 272 12526.17 27.88 55333.55 88888.00 2007-09-29 21:35:15.250 272 12526.23 27.90 55333.57 88888.00 2007-09-29 21:35:15.375 272 12526.23 27.90 55333.57 88888.00 2007-09-29 21:35:15.500 272 12526.20 27.85 55333.57 88888.00 2007-09-29 21:35:15.625 272 12526.23 27.88 55333.55 88888.00 2007-09-29 21:35:15.750 272 12526.15 27.90 55333.50 88888.00 2007-09-29 21:35:15.875 272 12526.10 27.88 55333.50 88888.00 2007-09-29 21:35:16.000 272 12526.17 27.88 55333.53 88888.00 2007-09-29 21:35:16.125 272 12526.30 27.90 55333.55 88888.00 2007-09-29 21:35:16.250 272 12526.27 27.90 55333.55 88888.00 2007-09-29 21:35:16.375 272 12526.23 27.88 55333.53 88888.00 2007-09-29 21:35:16.500 272 12526.15 27.88 55333.50 88888.00 2007-09-29 21:35:16.625 272 12526.20 27.88 55333.53 88888.00 2007-09-29 21:35:16.750 272 12526.20 27.90 55333.55 88888.00 2007-09-29 21:35:16.875 272 12526.23 27.93 55333.57 88888.00 2007-09-29 21:35:17.000 272 12526.33 27.93 55333.60 88888.00 2007-09-29 21:35:17.125 272 12526.30 27.98 55333.57 88888.00 2007-09-29 21:35:17.250 272 12526.12 27.90 55333.50 88888.00 2007-09-29 21:35:17.375 272 12526.12 27.90 55333.50 88888.00 2007-09-29 21:35:17.500 272 12526.20 27.93 55333.50 88888.00 2007-09-29 21:35:17.625 272 12526.33 27.90 55333.53 88888.00 2007-09-29 21:35:17.750 272 12526.30 27.90 55333.53 88888.00 2007-09-29 21:35:17.875 272 12526.23 27.95 55333.50 88888.00 2007-09-29 21:35:18.000 272 12526.20 28.00 55333.50 88888.00 2007-09-29 21:35:18.125 272 12526.23 27.98 55333.53 88888.00 2007-09-29 21:35:18.250 272 12526.20 27.98 55333.53 88888.00 2007-09-29 21:35:18.375 272 12526.15 27.90 55333.50 88888.00 2007-09-29 21:35:18.500 272 12526.10 27.95 55333.47 88888.00 2007-09-29 21:35:18.625 272 12526.10 28.00 55333.47 88888.00 2007-09-29 21:35:18.750 272 12526.15 28.00 55333.47 88888.00 2007-09-29 21:35:18.875 272 12526.17 27.95 55333.47 88888.00 2007-09-29 21:35:19.000 272 12526.23 28.02 55333.53 88888.00 2007-09-29 21:35:19.125 272 12526.23 28.02 55333.53 88888.00 2007-09-29 21:35:19.250 272 12526.20 28.02 55333.50 88888.00 2007-09-29 21:35:19.375 272 12526.17 28.02 55333.47 88888.00 2007-09-29 21:35:19.500 272 12526.17 28.05 55333.55 88888.00 2007-09-29 21:35:19.625 272 12526.25 28.12 55333.55 88888.00 2007-09-29 21:35:19.750 272 12526.25 28.10 55333.50 88888.00 2007-09-29 21:35:19.875 272 12526.23 28.07 55333.50 88888.00 2007-09-29 21:35:20.000 272 12526.30 28.07 55333.50 88888.00 2007-09-29 21:35:20.125 272 12526.30 28.05 55333.50 88888.00 2007-09-29 21:35:20.250 272 12526.25 28.02 55333.45 88888.00 2007-09-29 21:35:20.375 272 12526.30 28.05 55333.47 88888.00 2007-09-29 21:35:20.500 272 12526.33 28.07 55333.50 88888.00 2007-09-29 21:35:20.625 272 12526.33 28.05 55333.47 88888.00 2007-09-29 21:35:20.750 272 12526.30 28.02 55333.47 88888.00 2007-09-29 21:35:20.875 272 12526.30 28.02 55333.47 88888.00 2007-09-29 21:35:21.000 272 12526.30 28.02 55333.45 88888.00 2007-09-29 21:35:21.125 272 12526.38 28.05 55333.50 88888.00 2007-09-29 21:35:21.250 272 12526.38 28.12 55333.50 88888.00 2007-09-29 21:35:21.375 272 12526.40 28.12 55333.47 88888.00 2007-09-29 21:35:21.500 272 12526.38 28.05 55333.47 88888.00 2007-09-29 21:35:21.625 272 12526.33 28.07 55333.47 88888.00 2007-09-29 21:35:21.750 272 12526.33 28.10 55333.47 88888.00 2007-09-29 21:35:21.875 272 12526.40 28.15 55333.50 88888.00 2007-09-29 21:35:22.000 272 12526.38 28.15 55333.45 88888.00 2007-09-29 21:35:22.125 272 12526.40 28.12 55333.47 88888.00 2007-09-29 21:35:22.250 272 12526.40 28.10 55333.47 88888.00 2007-09-29 21:35:22.375 272 12526.42 28.12 55333.45 88888.00 2007-09-29 21:35:22.500 272 12526.42 28.18 55333.45 88888.00 2007-09-29 21:35:22.625 272 12526.45 28.20 55333.50 88888.00 2007-09-29 21:35:22.750 272 12526.42 28.20 55333.47 88888.00 2007-09-29 21:35:22.875 272 12526.40 28.20 55333.45 88888.00 2007-09-29 21:35:23.000 272 12526.42 28.18 55333.45 88888.00 2007-09-29 21:35:23.125 272 12526.42 28.10 55333.45 88888.00 2007-09-29 21:35:23.250 272 12526.45 28.18 55333.47 88888.00 2007-09-29 21:35:23.375 272 12526.40 28.23 55333.45 88888.00 2007-09-29 21:35:23.500 272 12526.35 28.20 55333.47 88888.00 2007-09-29 21:35:23.625 272 12526.30 28.18 55333.47 88888.00 2007-09-29 21:35:23.750 272 12526.23 28.18 55333.45 88888.00 2007-09-29 21:35:23.875 272 12526.30 28.20 55333.45 88888.00 2007-09-29 21:35:24.000 272 12526.35 28.18 55333.40 88888.00 2007-09-29 21:35:24.125 272 12526.38 28.25 55333.45 88888.00 2007-09-29 21:35:24.250 272 12526.38 28.25 55333.43 88888.00 2007-09-29 21:35:24.375 272 12526.33 28.20 55333.40 88888.00 2007-09-29 21:35:24.500 272 12526.33 28.23 55333.40 88888.00 2007-09-29 21:35:24.625 272 12526.35 28.20 55333.40 88888.00 2007-09-29 21:35:24.750 272 12526.35 28.23 55333.45 88888.00 2007-09-29 21:35:24.875 272 12526.35 28.23 55333.45 88888.00 2007-09-29 21:35:25.000 272 12526.38 28.23 55333.47 88888.00 2007-09-29 21:35:25.125 272 12526.33 28.20 55333.47 88888.00 2007-09-29 21:35:25.250 272 12526.33 28.25 55333.47 88888.00 2007-09-29 21:35:25.375 272 12526.38 28.23 55333.45 88888.00 2007-09-29 21:35:25.500 272 12526.38 28.20 55333.50 88888.00 2007-09-29 21:35:25.625 272 12526.38 28.18 55333.47 88888.00 2007-09-29 21:35:25.750 272 12526.30 28.12 55333.45 88888.00 2007-09-29 21:35:25.875 272 12526.23 28.18 55333.45 88888.00 2007-09-29 21:35:26.000 272 12526.23 28.20 55333.45 88888.00 2007-09-29 21:35:26.125 272 12526.25 28.23 55333.45 88888.00 2007-09-29 21:35:26.250 272 12526.25 28.23 55333.45 88888.00 2007-09-29 21:35:26.375 272 12526.27 28.25 55333.43 88888.00 2007-09-29 21:35:26.500 272 12526.27 28.27 55333.40 88888.00 2007-09-29 21:35:26.625 272 12526.23 28.20 55333.43 88888.00 2007-09-29 21:35:26.750 272 12526.25 28.20 55333.43 88888.00 2007-09-29 21:35:26.875 272 12526.23 28.23 55333.40 88888.00 2007-09-29 21:35:27.000 272 12526.30 28.32 55333.45 88888.00 2007-09-29 21:35:27.125 272 12526.35 28.35 55333.50 88888.00 2007-09-29 21:35:27.250 272 12526.23 28.27 55333.45 88888.00 2007-09-29 21:35:27.375 272 12526.23 28.25 55333.43 88888.00 2007-09-29 21:35:27.500 272 12526.27 28.27 55333.45 88888.00 2007-09-29 21:35:27.625 272 12526.30 28.27 55333.45 88888.00 2007-09-29 21:35:27.750 272 12526.20 28.30 55333.45 88888.00 2007-09-29 21:35:27.875 272 12526.20 28.30 55333.43 88888.00 2007-09-29 21:35:28.000 272 12526.25 28.32 55333.43 88888.00 2007-09-29 21:35:28.125 272 12526.25 28.32 55333.45 88888.00 2007-09-29 21:35:28.250 272 12526.20 28.25 55333.43 88888.00 2007-09-29 21:35:28.375 272 12526.23 28.27 55333.43 88888.00 2007-09-29 21:35:28.500 272 12526.27 28.32 55333.43 88888.00 2007-09-29 21:35:28.625 272 12526.30 28.32 55333.43 88888.00 2007-09-29 21:35:28.750 272 12526.27 28.27 55333.38 88888.00 2007-09-29 21:35:28.875 272 12526.25 28.27 55333.38 88888.00 2007-09-29 21:35:29.000 272 12526.35 28.32 55333.43 88888.00 2007-09-29 21:35:29.125 272 12526.38 28.40 55333.45 88888.00 2007-09-29 21:35:29.250 272 12526.23 28.30 55333.40 88888.00 2007-09-29 21:35:29.375 272 12526.20 28.27 55333.40 88888.00 2007-09-29 21:35:29.500 272 12526.23 28.32 55333.45 88888.00 2007-09-29 21:35:29.625 272 12526.30 28.30 55333.43 88888.00 2007-09-29 21:35:29.750 272 12526.30 28.30 55333.40 88888.00 2007-09-29 21:35:29.875 272 12526.33 28.35 55333.43 88888.00 2007-09-29 21:35:30.000 272 12526.30 28.35 55333.43 88888.00 2007-09-29 21:35:30.125 272 12526.30 28.32 55333.43 88888.00 2007-09-29 21:35:30.250 272 12526.33 28.35 55333.45 88888.00 2007-09-29 21:35:30.375 272 12526.38 28.32 55333.43 88888.00 2007-09-29 21:35:30.500 272 12526.33 28.35 55333.43 88888.00 2007-09-29 21:35:30.625 272 12526.35 28.35 55333.45 88888.00 2007-09-29 21:35:30.750 272 12526.35 28.38 55333.47 88888.00 2007-09-29 21:35:30.875 272 12526.33 28.38 55333.43 88888.00 2007-09-29 21:35:31.000 272 12526.27 28.38 55333.40 88888.00 2007-09-29 21:35:31.125 272 12526.33 28.43 55333.43 88888.00 2007-09-29 21:35:31.250 272 12526.30 28.43 55333.45 88888.00 2007-09-29 21:35:31.375 272 12526.33 28.40 55333.43 88888.00 2007-09-29 21:35:31.500 272 12526.33 28.45 55333.43 88888.00 2007-09-29 21:35:31.625 272 12526.33 28.45 55333.40 88888.00 2007-09-29 21:35:31.750 272 12526.35 28.45 55333.38 88888.00 2007-09-29 21:35:31.875 272 12526.27 28.45 55333.40 88888.00 2007-09-29 21:35:32.000 272 12526.23 28.43 55333.38 88888.00 2007-09-29 21:35:32.125 272 12526.23 28.43 55333.43 88888.00 2007-09-29 21:35:32.250 272 12526.23 28.35 55333.40 88888.00 2007-09-29 21:35:32.375 272 12526.33 28.43 55333.43 88888.00 2007-09-29 21:35:32.500 272 12526.35 28.45 55333.40 88888.00 2007-09-29 21:35:32.625 272 12526.30 28.43 55333.43 88888.00 2007-09-29 21:35:32.750 272 12526.27 28.40 55333.40 88888.00 2007-09-29 21:35:32.875 272 12526.35 28.48 55333.40 88888.00 2007-09-29 21:35:33.000 272 12526.38 28.45 55333.38 88888.00 2007-09-29 21:35:33.125 272 12526.38 28.40 55333.35 88888.00 2007-09-29 21:35:33.250 272 12526.30 28.40 55333.38 88888.00 2007-09-29 21:35:33.375 272 12526.27 28.48 55333.38 88888.00 2007-09-29 21:35:33.500 272 12526.25 28.52 55333.40 88888.00 2007-09-29 21:35:33.625 272 12526.20 28.50 55333.38 88888.00 2007-09-29 21:35:33.750 272 12526.23 28.48 55333.35 88888.00 2007-09-29 21:35:33.875 272 12526.27 28.45 55333.35 88888.00 2007-09-29 21:35:34.000 272 12526.27 28.48 55333.35 88888.00 2007-09-29 21:35:34.125 272 12526.27 28.52 55333.40 88888.00 2007-09-29 21:35:34.250 272 12526.33 28.50 55333.40 88888.00 2007-09-29 21:35:34.375 272 12526.35 28.52 55333.43 88888.00 2007-09-29 21:35:34.500 272 12526.30 28.55 55333.43 88888.00 2007-09-29 21:35:34.625 272 12526.20 28.55 55333.38 88888.00 2007-09-29 21:35:34.750 272 12526.20 28.52 55333.38 88888.00 2007-09-29 21:35:34.875 272 12526.23 28.57 55333.43 88888.00 2007-09-29 21:35:35.000 272 12526.27 28.60 55333.40 88888.00 2007-09-29 21:35:35.125 272 12526.30 28.55 55333.38 88888.00 2007-09-29 21:35:35.250 272 12526.33 28.57 55333.43 88888.00 2007-09-29 21:35:35.375 272 12526.35 28.68 55333.43 88888.00 2007-09-29 21:35:35.500 272 12526.23 28.65 55333.35 88888.00 2007-09-29 21:35:35.625 272 12526.17 28.57 55333.32 88888.00 2007-09-29 21:35:35.750 272 12526.23 28.60 55333.35 88888.00 2007-09-29 21:35:35.875 272 12526.33 28.60 55333.38 88888.00 2007-09-29 21:35:36.000 272 12526.35 28.55 55333.38 88888.00 2007-09-29 21:35:36.125 272 12526.35 28.52 55333.38 88888.00 2007-09-29 21:35:36.250 272 12526.35 28.55 55333.40 88888.00 2007-09-29 21:35:36.375 272 12526.33 28.57 55333.43 88888.00 2007-09-29 21:35:36.500 272 12526.33 28.62 55333.45 88888.00 2007-09-29 21:35:36.625 272 12526.38 28.73 55333.47 88888.00 2007-09-29 21:35:36.750 272 12526.38 28.68 55333.45 88888.00 2007-09-29 21:35:36.875 272 12526.38 28.65 55333.43 88888.00 2007-09-29 21:35:37.000 272 12526.40 28.62 55333.40 88888.00 2007-09-29 21:35:37.125 272 12526.42 28.62 55333.43 88888.00 2007-09-29 21:35:37.250 272 12526.40 28.62 55333.43 88888.00 2007-09-29 21:35:37.375 272 12526.45 28.60 55333.45 88888.00 2007-09-29 21:35:37.500 272 12526.40 28.60 55333.45 88888.00 2007-09-29 21:35:37.625 272 12526.38 28.65 55333.45 88888.00 2007-09-29 21:35:37.750 272 12526.38 28.65 55333.45 88888.00 2007-09-29 21:35:37.875 272 12526.40 28.68 55333.45 88888.00 2007-09-29 21:35:38.000 272 12526.40 28.70 55333.43 88888.00 2007-09-29 21:35:38.125 272 12526.30 28.65 55333.35 88888.00 2007-09-29 21:35:38.250 272 12526.27 28.62 55333.38 88888.00 2007-09-29 21:35:38.375 272 12526.33 28.68 55333.40 88888.00 2007-09-29 21:35:38.500 272 12526.42 28.68 55333.40 88888.00 2007-09-29 21:35:38.625 272 12526.48 28.68 55333.40 88888.00 2007-09-29 21:35:38.750 272 12526.38 28.65 55333.38 88888.00 2007-09-29 21:35:38.875 272 12526.38 28.57 55333.35 88888.00 2007-09-29 21:35:39.000 272 12526.38 28.62 55333.40 88888.00 2007-09-29 21:35:39.125 272 12526.40 28.68 55333.43 88888.00 2007-09-29 21:35:39.250 272 12526.33 28.62 55333.43 88888.00 2007-09-29 21:35:39.375 272 12526.27 28.57 55333.43 88888.00 2007-09-29 21:35:39.500 272 12526.23 28.55 55333.45 88888.00 2007-09-29 21:35:39.625 272 12526.25 28.60 55333.45 88888.00 2007-09-29 21:35:39.750 272 12526.30 28.62 55333.45 88888.00 2007-09-29 21:35:39.875 272 12526.38 28.60 55333.47 88888.00 2007-09-29 21:35:40.000 272 12526.40 28.60 55333.40 88888.00 2007-09-29 21:35:40.125 272 12526.42 28.62 55333.40 88888.00 2007-09-29 21:35:40.250 272 12526.40 28.65 55333.43 88888.00 2007-09-29 21:35:40.375 272 12526.38 28.60 55333.40 88888.00 2007-09-29 21:35:40.500 272 12526.38 28.60 55333.40 88888.00 2007-09-29 21:35:40.625 272 12526.38 28.68 55333.43 88888.00 2007-09-29 21:35:40.750 272 12526.42 28.73 55333.43 88888.00 2007-09-29 21:35:40.875 272 12526.42 28.68 55333.40 88888.00 2007-09-29 21:35:41.000 272 12526.40 28.62 55333.38 88888.00 2007-09-29 21:35:41.125 272 12526.40 28.60 55333.35 88888.00 2007-09-29 21:35:41.250 272 12526.38 28.57 55333.38 88888.00 2007-09-29 21:35:41.375 272 12526.40 28.60 55333.40 88888.00 2007-09-29 21:35:41.500 272 12526.42 28.62 55333.38 88888.00 2007-09-29 21:35:41.625 272 12526.48 28.68 55333.38 88888.00 2007-09-29 21:35:41.750 272 12526.42 28.65 55333.38 88888.00 2007-09-29 21:35:41.875 272 12526.38 28.60 55333.40 88888.00 2007-09-29 21:35:42.000 272 12526.38 28.62 55333.35 88888.00 2007-09-29 21:35:42.125 272 12526.42 28.65 55333.35 88888.00 2007-09-29 21:35:42.250 272 12526.42 28.62 55333.35 88888.00 2007-09-29 21:35:42.375 272 12526.48 28.62 55333.35 88888.00 2007-09-29 21:35:42.500 272 12526.52 28.65 55333.32 88888.00 2007-09-29 21:35:42.625 272 12526.58 28.68 55333.32 88888.00 2007-09-29 21:35:42.750 272 12526.52 28.65 55333.35 88888.00 2007-09-29 21:35:42.875 272 12526.50 28.62 55333.38 88888.00 2007-09-29 21:35:43.000 272 12526.52 28.62 55333.35 88888.00 2007-09-29 21:35:43.125 272 12526.55 28.68 55333.38 88888.00 2007-09-29 21:35:43.250 272 12526.52 28.68 55333.38 88888.00 2007-09-29 21:35:43.375 272 12526.52 28.65 55333.32 88888.00 2007-09-29 21:35:43.500 272 12526.58 28.60 55333.30 88888.00 2007-09-29 21:35:43.625 272 12526.58 28.60 55333.32 88888.00 2007-09-29 21:35:43.750 272 12526.62 28.73 55333.35 88888.00 2007-09-29 21:35:43.875 272 12526.70 28.77 55333.35 88888.00 2007-09-29 21:35:44.000 272 12526.65 28.77 55333.32 88888.00 2007-09-29 21:35:44.125 272 12526.55 28.73 55333.32 88888.00 2007-09-29 21:35:44.250 272 12526.48 28.68 55333.30 88888.00 2007-09-29 21:35:44.375 272 12526.60 28.70 55333.32 88888.00 2007-09-29 21:35:44.500 272 12526.58 28.70 55333.32 88888.00 2007-09-29 21:35:44.625 272 12526.58 28.70 55333.32 88888.00 2007-09-29 21:35:44.750 272 12526.65 28.73 55333.38 88888.00 2007-09-29 21:35:44.875 272 12526.58 28.68 55333.38 88888.00 2007-09-29 21:35:45.000 272 12526.58 28.62 55333.32 88888.00 2007-09-29 21:35:45.125 272 12526.70 28.70 55333.35 88888.00 2007-09-29 21:35:45.250 272 12526.70 28.73 55333.32 88888.00 2007-09-29 21:35:45.375 272 12526.77 28.77 55333.32 88888.00 2007-09-29 21:35:45.500 272 12526.75 28.73 55333.35 88888.00 2007-09-29 21:35:45.625 272 12526.75 28.73 55333.35 88888.00 2007-09-29 21:35:45.750 272 12526.80 28.73 55333.35 88888.00 2007-09-29 21:35:45.875 272 12526.85 28.80 55333.40 88888.00 2007-09-29 21:35:46.000 272 12526.85 28.77 55333.35 88888.00 2007-09-29 21:35:46.125 272 12526.83 28.70 55333.32 88888.00 2007-09-29 21:35:46.250 272 12526.83 28.73 55333.32 88888.00 2007-09-29 21:35:46.375 272 12526.85 28.77 55333.32 88888.00 2007-09-29 21:35:46.500 272 12526.85 28.70 55333.28 88888.00 2007-09-29 21:35:46.625 272 12526.88 28.75 55333.32 88888.00 2007-09-29 21:35:46.750 272 12526.98 28.77 55333.35 88888.00 2007-09-29 21:35:46.875 272 12526.92 28.75 55333.32 88888.00 2007-09-29 21:35:47.000 272 12526.90 28.75 55333.30 88888.00 2007-09-29 21:35:47.125 272 12526.88 28.75 55333.30 88888.00 2007-09-29 21:35:47.250 272 12526.88 28.77 55333.28 88888.00 2007-09-29 21:35:47.375 272 12526.95 28.80 55333.28 88888.00 2007-09-29 21:35:47.500 272 12526.95 28.77 55333.28 88888.00 2007-09-29 21:35:47.625 272 12526.92 28.77 55333.30 88888.00 2007-09-29 21:35:47.750 272 12526.92 28.77 55333.30 88888.00 2007-09-29 21:35:47.875 272 12527.02 28.82 55333.32 88888.00 2007-09-29 21:35:48.000 272 12527.10 28.88 55333.30 88888.00 2007-09-29 21:35:48.125 272 12527.08 28.88 55333.30 88888.00 2007-09-29 21:35:48.250 272 12526.98 28.77 55333.30 88888.00 2007-09-29 21:35:48.375 272 12526.98 28.80 55333.32 88888.00 2007-09-29 21:35:48.500 272 12527.02 28.82 55333.32 88888.00 2007-09-29 21:35:48.625 272 12527.02 28.85 55333.28 88888.00 2007-09-29 21:35:48.750 272 12527.08 28.85 55333.28 88888.00 2007-09-29 21:35:48.875 272 12527.10 28.88 55333.32 88888.00 2007-09-29 21:35:49.000 272 12527.05 28.93 55333.30 88888.00 2007-09-29 21:35:49.125 272 12526.98 28.95 55333.30 88888.00 2007-09-29 21:35:49.250 272 12526.88 28.90 55333.30 88888.00 2007-09-29 21:35:49.375 272 12526.95 28.93 55333.28 88888.00 2007-09-29 21:35:49.500 272 12526.98 28.88 55333.28 88888.00 2007-09-29 21:35:49.625 272 12526.95 28.88 55333.28 88888.00 2007-09-29 21:35:49.750 272 12526.98 28.88 55333.30 88888.00 2007-09-29 21:35:49.875 272 12527.05 28.90 55333.32 88888.00 2007-09-29 21:35:50.000 272 12527.08 28.93 55333.28 88888.00 2007-09-29 21:35:50.125 272 12527.08 28.90 55333.25 88888.00 2007-09-29 21:35:50.250 272 12527.00 28.93 55333.30 88888.00 2007-09-29 21:35:50.375 272 12527.05 28.98 55333.30 88888.00 2007-09-29 21:35:50.500 272 12527.12 29.02 55333.30 88888.00 2007-09-29 21:35:50.625 272 12527.10 29.00 55333.28 88888.00 2007-09-29 21:35:50.750 272 12527.12 28.95 55333.28 88888.00 2007-09-29 21:35:50.875 272 12527.20 28.98 55333.28 88888.00 2007-09-29 21:35:51.000 272 12527.20 28.98 55333.25 88888.00 2007-09-29 21:35:51.125 272 12527.20 28.93 55333.28 88888.00 2007-09-29 21:35:51.250 272 12527.25 28.95 55333.32 88888.00 2007-09-29 21:35:51.375 272 12527.20 29.00 55333.28 88888.00 2007-09-29 21:35:51.500 272 12527.15 28.98 55333.25 88888.00 2007-09-29 21:35:51.625 272 12527.17 29.02 55333.28 88888.00 2007-09-29 21:35:51.750 272 12527.25 29.00 55333.25 88888.00 2007-09-29 21:35:51.875 272 12527.27 29.02 55333.20 88888.00 2007-09-29 21:35:52.000 272 12527.33 29.05 55333.25 88888.00 2007-09-29 21:35:52.125 272 12527.33 29.05 55333.30 88888.00 2007-09-29 21:35:52.250 272 12527.33 29.02 55333.22 88888.00 2007-09-29 21:35:52.375 272 12527.35 29.10 55333.25 88888.00 2007-09-29 21:35:52.500 272 12527.42 29.10 55333.22 88888.00 2007-09-29 21:35:52.625 272 12527.45 29.10 55333.25 88888.00 2007-09-29 21:35:52.750 272 12527.48 29.15 55333.28 88888.00 2007-09-29 21:35:52.875 272 12527.48 29.15 55333.25 88888.00 2007-09-29 21:35:53.000 272 12527.50 29.15 55333.22 88888.00 2007-09-29 21:35:53.125 272 12527.52 29.12 55333.22 88888.00 2007-09-29 21:35:53.250 272 12527.42 29.10 55333.22 88888.00 2007-09-29 21:35:53.375 272 12527.48 29.12 55333.20 88888.00 2007-09-29 21:35:53.500 272 12527.50 29.15 55333.22 88888.00 2007-09-29 21:35:53.625 272 12527.55 29.20 55333.25 88888.00 2007-09-29 21:35:53.750 272 12527.52 29.20 55333.20 88888.00 2007-09-29 21:35:53.875 272 12527.58 29.18 55333.22 88888.00 2007-09-29 21:35:54.000 272 12527.62 29.18 55333.20 88888.00 2007-09-29 21:35:54.125 272 12527.62 29.20 55333.25 88888.00 2007-09-29 21:35:54.250 272 12527.65 29.27 55333.30 88888.00 2007-09-29 21:35:54.375 272 12527.67 29.32 55333.32 88888.00 2007-09-29 21:35:54.500 272 12527.70 29.32 55333.28 88888.00 2007-09-29 21:35:54.625 272 12527.65 29.32 55333.25 88888.00 2007-09-29 21:35:54.750 272 12527.62 29.30 55333.25 88888.00 2007-09-29 21:35:54.875 272 12527.73 29.40 55333.30 88888.00 2007-09-29 21:35:55.000 272 12527.75 29.40 55333.30 88888.00 2007-09-29 21:35:55.125 272 12527.67 29.35 55333.25 88888.00 2007-09-29 21:35:55.250 272 12527.58 29.27 55333.22 88888.00 2007-09-29 21:35:55.375 272 12527.60 29.30 55333.25 88888.00 2007-09-29 21:35:55.500 272 12527.65 29.40 55333.25 88888.00 2007-09-29 21:35:55.625 272 12527.70 29.45 55333.20 88888.00 2007-09-29 21:35:55.750 272 12527.70 29.43 55333.22 88888.00 2007-09-29 21:35:55.875 272 12527.75 29.45 55333.25 88888.00 2007-09-29 21:35:56.000 272 12527.73 29.48 55333.25 88888.00 2007-09-29 21:35:56.125 272 12527.75 29.50 55333.25 88888.00 2007-09-29 21:35:56.250 272 12527.77 29.48 55333.22 88888.00 2007-09-29 21:35:56.375 272 12527.80 29.48 55333.25 88888.00 2007-09-29 21:35:56.500 272 12527.75 29.48 55333.25 88888.00 2007-09-29 21:35:56.625 272 12527.70 29.48 55333.20 88888.00 2007-09-29 21:35:56.750 272 12527.75 29.50 55333.22 88888.00 2007-09-29 21:35:56.875 272 12527.77 29.52 55333.22 88888.00 2007-09-29 21:35:57.000 272 12527.80 29.50 55333.22 88888.00 2007-09-29 21:35:57.125 272 12527.77 29.52 55333.22 88888.00 2007-09-29 21:35:57.250 272 12527.73 29.57 55333.20 88888.00 2007-09-29 21:35:57.375 272 12527.77 29.60 55333.25 88888.00 2007-09-29 21:35:57.500 272 12527.83 29.57 55333.28 88888.00 2007-09-29 21:35:57.625 272 12527.77 29.55 55333.20 88888.00 2007-09-29 21:35:57.750 272 12527.80 29.57 55333.22 88888.00 2007-09-29 21:35:57.875 272 12527.90 29.62 55333.25 88888.00 2007-09-29 21:35:58.000 272 12527.92 29.65 55333.25 88888.00 2007-09-29 21:35:58.125 272 12527.88 29.65 55333.25 88888.00 2007-09-29 21:35:58.250 272 12527.83 29.65 55333.22 88888.00 2007-09-29 21:35:58.375 272 12527.85 29.65 55333.22 88888.00 2007-09-29 21:35:58.500 272 12527.92 29.62 55333.25 88888.00 2007-09-29 21:35:58.625 272 12527.90 29.68 55333.28 88888.00 2007-09-29 21:35:58.750 272 12527.88 29.73 55333.30 88888.00 2007-09-29 21:35:58.875 272 12527.88 29.75 55333.30 88888.00 2007-09-29 21:35:59.000 272 12527.83 29.75 55333.28 88888.00 2007-09-29 21:35:59.125 272 12527.88 29.77 55333.28 88888.00 2007-09-29 21:35:59.250 272 12527.92 29.73 55333.28 88888.00 2007-09-29 21:35:59.375 272 12527.92 29.70 55333.25 88888.00 2007-09-29 21:35:59.500 272 12527.92 29.70 55333.28 88888.00 2007-09-29 21:35:59.625 272 12527.90 29.75 55333.30 88888.00 2007-09-29 21:35:59.750 272 12527.90 29.77 55333.28 88888.00 2007-09-29 21:35:59.875 272 12527.98 29.77 55333.28 88888.00 2007-09-29 21:36:00.000 272 12528.02 29.80 55333.25 88888.00 2007-09-29 21:36:00.125 272 12528.02 29.82 55333.25 88888.00 2007-09-29 21:36:00.250 272 12528.02 29.80 55333.25 88888.00 2007-09-29 21:36:00.375 272 12528.05 29.85 55333.28 88888.00 2007-09-29 21:36:00.500 272 12528.10 29.90 55333.28 88888.00 2007-09-29 21:36:00.625 272 12528.08 29.82 55333.25 88888.00 2007-09-29 21:36:00.750 272 12528.00 29.77 55333.22 88888.00 2007-09-29 21:36:00.875 272 12527.98 29.80 55333.22 88888.00 2007-09-29 21:36:01.000 272 12527.98 29.85 55333.22 88888.00 2007-09-29 21:36:01.125 272 12528.00 29.85 55333.22 88888.00 2007-09-29 21:36:01.250 272 12528.05 29.82 55333.28 88888.00 2007-09-29 21:36:01.375 272 12528.10 29.88 55333.30 88888.00 2007-09-29 21:36:01.500 272 12528.15 29.90 55333.28 88888.00 2007-09-29 21:36:01.625 272 12528.05 29.82 55333.22 88888.00 2007-09-29 21:36:01.750 272 12527.90 29.77 55333.25 88888.00 2007-09-29 21:36:01.875 272 12527.92 29.82 55333.28 88888.00 2007-09-29 21:36:02.000 272 12528.02 29.88 55333.30 88888.00 2007-09-29 21:36:02.125 272 12528.10 29.93 55333.35 88888.00 2007-09-29 21:36:02.250 272 12528.10 29.93 55333.30 88888.00 2007-09-29 21:36:02.375 272 12528.05 29.85 55333.30 88888.00 2007-09-29 21:36:02.500 272 12528.02 29.85 55333.25 88888.00 2007-09-29 21:36:02.625 272 12528.00 29.93 55333.28 88888.00 2007-09-29 21:36:02.750 272 12528.02 29.88 55333.30 88888.00 2007-09-29 21:36:02.875 272 12528.02 29.85 55333.30 88888.00 2007-09-29 21:36:03.000 272 12528.08 29.90 55333.30 88888.00 2007-09-29 21:36:03.125 272 12528.10 29.95 55333.30 88888.00 2007-09-29 21:36:03.250 272 12528.02 29.90 55333.28 88888.00 2007-09-29 21:36:03.375 272 12528.02 29.88 55333.25 88888.00 2007-09-29 21:36:03.500 272 12528.05 29.88 55333.25 88888.00 2007-09-29 21:36:03.625 272 12528.05 29.90 55333.28 88888.00 2007-09-29 21:36:03.750 272 12528.05 29.98 55333.25 88888.00 2007-09-29 21:36:03.875 272 12528.08 29.98 55333.28 88888.00 2007-09-29 21:36:04.000 272 12528.08 29.98 55333.25 88888.00 2007-09-29 21:36:04.125 272 12528.15 29.98 55333.28 88888.00 2007-09-29 21:36:04.250 272 12528.12 29.95 55333.28 88888.00 2007-09-29 21:36:04.375 272 12528.12 29.93 55333.25 88888.00 2007-09-29 21:36:04.500 272 12528.15 29.93 55333.30 88888.00 2007-09-29 21:36:04.625 272 12528.17 29.93 55333.30 88888.00 2007-09-29 21:36:04.750 272 12528.20 29.93 55333.28 88888.00 2007-09-29 21:36:04.875 272 12528.12 29.93 55333.28 88888.00 2007-09-29 21:36:05.000 272 12528.10 29.93 55333.25 88888.00 2007-09-29 21:36:05.125 272 12528.17 29.93 55333.28 88888.00 2007-09-29 21:36:05.250 272 12528.23 29.93 55333.30 88888.00 2007-09-29 21:36:05.375 272 12528.23 29.88 55333.28 88888.00 2007-09-29 21:36:05.500 272 12528.12 29.77 55333.25 88888.00 2007-09-29 21:36:05.625 272 12528.20 29.77 55333.25 88888.00 2007-09-29 21:36:05.750 272 12528.25 29.82 55333.25 88888.00 2007-09-29 21:36:05.875 272 12528.27 29.82 55333.22 88888.00 2007-09-29 21:36:06.000 272 12528.23 29.88 55333.20 88888.00 2007-09-29 21:36:06.125 272 12528.23 29.82 55333.22 88888.00 2007-09-29 21:36:06.250 272 12528.30 29.85 55333.30 88888.00 2007-09-29 21:36:06.375 272 12528.30 29.88 55333.30 88888.00 2007-09-29 21:36:06.500 272 12528.27 29.93 55333.35 88888.00 2007-09-29 21:36:06.625 272 12528.30 29.90 55333.32 88888.00 2007-09-29 21:36:06.750 272 12528.25 29.88 55333.28 88888.00 2007-09-29 21:36:06.875 272 12528.17 29.80 55333.28 88888.00 2007-09-29 21:36:07.000 272 12528.23 29.82 55333.30 88888.00 2007-09-29 21:36:07.125 272 12528.27 29.80 55333.28 88888.00 2007-09-29 21:36:07.250 272 12528.25 29.77 55333.25 88888.00 2007-09-29 21:36:07.375 272 12528.25 29.77 55333.25 88888.00 2007-09-29 21:36:07.500 272 12528.30 29.80 55333.28 88888.00 2007-09-29 21:36:07.625 272 12528.33 29.85 55333.30 88888.00 2007-09-29 21:36:07.750 272 12528.27 29.85 55333.30 88888.00 2007-09-29 21:36:07.875 272 12528.25 29.85 55333.30 88888.00 2007-09-29 21:36:08.000 272 12528.27 29.77 55333.30 88888.00 2007-09-29 21:36:08.125 272 12528.33 29.77 55333.32 88888.00 2007-09-29 21:36:08.250 272 12528.30 29.82 55333.30 88888.00 2007-09-29 21:36:08.375 272 12528.30 29.82 55333.28 88888.00 2007-09-29 21:36:08.500 272 12528.30 29.77 55333.30 88888.00 2007-09-29 21:36:08.625 272 12528.35 29.77 55333.32 88888.00 2007-09-29 21:36:08.750 272 12528.42 29.77 55333.30 88888.00 2007-09-29 21:36:08.875 272 12528.42 29.80 55333.25 88888.00 2007-09-29 21:36:09.000 272 12528.45 29.80 55333.28 88888.00 2007-09-29 21:36:09.125 272 12528.45 29.77 55333.30 88888.00 2007-09-29 21:36:09.250 272 12528.35 29.73 55333.32 88888.00 2007-09-29 21:36:09.375 272 12528.33 29.75 55333.32 88888.00 2007-09-29 21:36:09.500 272 12528.35 29.77 55333.32 88888.00 2007-09-29 21:36:09.625 272 12528.45 29.80 55333.32 88888.00 2007-09-29 21:36:09.750 272 12528.45 29.75 55333.30 88888.00 2007-09-29 21:36:09.875 272 12528.48 29.75 55333.30 88888.00 2007-09-29 21:36:10.000 272 12528.52 29.73 55333.32 88888.00 2007-09-29 21:36:10.125 272 12528.58 29.77 55333.32 88888.00 2007-09-29 21:36:10.250 272 12528.42 29.73 55333.30 88888.00 2007-09-29 21:36:10.375 272 12528.42 29.75 55333.32 88888.00 2007-09-29 21:36:10.500 272 12528.42 29.75 55333.30 88888.00 2007-09-29 21:36:10.625 272 12528.42 29.75 55333.32 88888.00 2007-09-29 21:36:10.750 272 12528.52 29.77 55333.35 88888.00 2007-09-29 21:36:10.875 272 12528.52 29.77 55333.32 88888.00 2007-09-29 21:36:11.000 272 12528.42 29.75 55333.32 88888.00 2007-09-29 21:36:11.125 272 12528.52 29.73 55333.35 88888.00 2007-09-29 21:36:11.250 272 12528.50 29.75 55333.35 88888.00 2007-09-29 21:36:11.375 272 12528.50 29.77 55333.30 88888.00 2007-09-29 21:36:11.500 272 12528.50 29.77 55333.32 88888.00 2007-09-29 21:36:11.625 272 12528.55 29.80 55333.35 88888.00 2007-09-29 21:36:11.750 272 12528.55 29.70 55333.32 88888.00 2007-09-29 21:36:11.875 272 12528.60 29.73 55333.35 88888.00 2007-09-29 21:36:12.000 272 12528.58 29.73 55333.32 88888.00 2007-09-29 21:36:12.125 272 12528.62 29.77 55333.35 88888.00 2007-09-29 21:36:12.250 272 12528.58 29.73 55333.35 88888.00 2007-09-29 21:36:12.375 272 12528.65 29.73 55333.32 88888.00 2007-09-29 21:36:12.500 272 12528.58 29.73 55333.32 88888.00 2007-09-29 21:36:12.625 272 12528.55 29.77 55333.32 88888.00 2007-09-29 21:36:12.750 272 12528.62 29.70 55333.32 88888.00 2007-09-29 21:36:12.875 272 12528.65 29.65 55333.32 88888.00 2007-09-29 21:36:13.000 272 12528.65 29.68 55333.30 88888.00 2007-09-29 21:36:13.125 272 12528.67 29.75 55333.32 88888.00 2007-09-29 21:36:13.250 272 12528.62 29.73 55333.32 88888.00 2007-09-29 21:36:13.375 272 12528.62 29.70 55333.32 88888.00 2007-09-29 21:36:13.500 272 12528.67 29.75 55333.35 88888.00 2007-09-29 21:36:13.625 272 12528.70 29.73 55333.35 88888.00 2007-09-29 21:36:13.750 272 12528.70 29.70 55333.32 88888.00 2007-09-29 21:36:13.875 272 12528.70 29.77 55333.30 88888.00 2007-09-29 21:36:14.000 272 12528.62 29.75 55333.32 88888.00 2007-09-29 21:36:14.125 272 12528.70 29.77 55333.35 88888.00 2007-09-29 21:36:14.250 272 12528.75 29.75 55333.35 88888.00 2007-09-29 21:36:14.375 272 12528.70 29.82 55333.32 88888.00 2007-09-29 21:36:14.500 272 12528.58 29.88 55333.35 88888.00 2007-09-29 21:36:14.625 272 12528.52 29.75 55333.28 88888.00 2007-09-29 21:36:14.750 272 12528.52 29.68 55333.25 88888.00 2007-09-29 21:36:14.875 272 12528.60 29.68 55333.28 88888.00 2007-09-29 21:36:15.000 272 12528.67 29.80 55333.32 88888.00 2007-09-29 21:36:15.125 272 12528.73 29.88 55333.38 88888.00 2007-09-29 21:36:15.250 272 12528.67 29.75 55333.35 88888.00 2007-09-29 21:36:15.375 272 12528.67 29.73 55333.35 88888.00 2007-09-29 21:36:15.500 272 12528.65 29.75 55333.32 88888.00 2007-09-29 21:36:15.625 272 12528.60 29.77 55333.32 88888.00 2007-09-29 21:36:15.750 272 12528.58 29.77 55333.38 88888.00 2007-09-29 21:36:15.875 272 12528.55 29.75 55333.35 88888.00 2007-09-29 21:36:16.000 272 12528.52 29.73 55333.32 88888.00 2007-09-29 21:36:16.125 272 12528.58 29.73 55333.30 88888.00 2007-09-29 21:36:16.250 272 12528.62 29.73 55333.30 88888.00 2007-09-29 21:36:16.375 272 12528.62 29.77 55333.30 88888.00 2007-09-29 21:36:16.500 272 12528.65 29.75 55333.32 88888.00 2007-09-29 21:36:16.625 272 12528.70 29.73 55333.35 88888.00 2007-09-29 21:36:16.750 272 12528.73 29.70 55333.32 88888.00 2007-09-29 21:36:16.875 272 12528.77 29.70 55333.35 88888.00 2007-09-29 21:36:17.000 272 12528.73 29.68 55333.32 88888.00 2007-09-29 21:36:17.125 272 12528.75 29.70 55333.35 88888.00 2007-09-29 21:36:17.250 272 12528.77 29.73 55333.32 88888.00 2007-09-29 21:36:17.375 272 12528.77 29.68 55333.30 88888.00 2007-09-29 21:36:17.500 272 12528.75 29.70 55333.35 88888.00 2007-09-29 21:36:17.625 272 12528.75 29.70 55333.35 88888.00 2007-09-29 21:36:17.750 272 12528.77 29.75 55333.38 88888.00 2007-09-29 21:36:17.875 272 12528.83 29.75 55333.35 88888.00 2007-09-29 21:36:18.000 272 12528.80 29.73 55333.32 88888.00 2007-09-29 21:36:18.125 272 12528.80 29.73 55333.35 88888.00 2007-09-29 21:36:18.250 272 12528.77 29.68 55333.32 88888.00 2007-09-29 21:36:18.375 272 12528.83 29.65 55333.32 88888.00 2007-09-29 21:36:18.500 272 12528.77 29.65 55333.32 88888.00 2007-09-29 21:36:18.625 272 12528.80 29.73 55333.35 88888.00 2007-09-29 21:36:18.750 272 12528.85 29.73 55333.38 88888.00 2007-09-29 21:36:18.875 272 12528.88 29.75 55333.38 88888.00 2007-09-29 21:36:19.000 272 12528.85 29.75 55333.38 88888.00 2007-09-29 21:36:19.125 272 12528.80 29.75 55333.40 88888.00 2007-09-29 21:36:19.250 272 12528.73 29.65 55333.38 88888.00 2007-09-29 21:36:19.375 272 12528.80 29.68 55333.38 88888.00 2007-09-29 21:36:19.500 272 12528.88 29.73 55333.40 88888.00 2007-09-29 21:36:19.625 272 12528.83 29.73 55333.40 88888.00 2007-09-29 21:36:19.750 272 12528.75 29.65 55333.35 88888.00 2007-09-29 21:36:19.875 272 12528.77 29.68 55333.35 88888.00 2007-09-29 21:36:20.000 272 12528.80 29.68 55333.32 88888.00 2007-09-29 21:36:20.125 272 12528.85 29.75 55333.35 88888.00 2007-09-29 21:36:20.250 272 12528.88 29.73 55333.38 88888.00 2007-09-29 21:36:20.375 272 12528.88 29.75 55333.38 88888.00 2007-09-29 21:36:20.500 272 12528.88 29.75 55333.35 88888.00 2007-09-29 21:36:20.625 272 12528.85 29.77 55333.35 88888.00 2007-09-29 21:36:20.750 272 12528.77 29.77 55333.38 88888.00 2007-09-29 21:36:20.875 272 12528.80 29.77 55333.38 88888.00 2007-09-29 21:36:21.000 272 12528.85 29.80 55333.35 88888.00 2007-09-29 21:36:21.125 272 12528.90 29.80 55333.38 88888.00 2007-09-29 21:36:21.250 272 12528.92 29.77 55333.40 88888.00 2007-09-29 21:36:21.375 272 12528.98 29.75 55333.38 88888.00 2007-09-29 21:36:21.500 272 12528.92 29.70 55333.38 88888.00 2007-09-29 21:36:21.625 272 12529.02 29.75 55333.38 88888.00 2007-09-29 21:36:21.750 272 12529.10 29.80 55333.43 88888.00 2007-09-29 21:36:21.875 272 12529.10 29.75 55333.38 88888.00 2007-09-29 21:36:22.000 272 12529.00 29.70 55333.38 88888.00 2007-09-29 21:36:22.125 272 12528.98 29.75 55333.38 88888.00 2007-09-29 21:36:22.250 272 12528.98 29.77 55333.40 88888.00 2007-09-29 21:36:22.375 272 12529.02 29.80 55333.43 88888.00 2007-09-29 21:36:22.500 272 12529.05 29.85 55333.50 88888.00 2007-09-29 21:36:22.625 272 12529.02 29.85 55333.50 88888.00 2007-09-29 21:36:22.750 272 12529.08 29.85 55333.45 88888.00 2007-09-29 21:36:22.875 272 12529.10 29.80 55333.43 88888.00 2007-09-29 21:36:23.000 272 12529.12 29.75 55333.40 88888.00 2007-09-29 21:36:23.125 272 12529.08 29.77 55333.43 88888.00 2007-09-29 21:36:23.250 272 12529.00 29.77 55333.43 88888.00 2007-09-29 21:36:23.375 272 12529.05 29.80 55333.40 88888.00 2007-09-29 21:36:23.500 272 12528.98 29.68 55333.38 88888.00 2007-09-29 21:36:23.625 272 12529.00 29.73 55333.40 88888.00 2007-09-29 21:36:23.750 272 12529.10 29.82 55333.43 88888.00 2007-09-29 21:36:23.875 272 12529.12 29.82 55333.38 88888.00 2007-09-29 21:36:24.000 272 12529.05 29.80 55333.35 88888.00 2007-09-29 21:36:24.125 272 12529.10 29.85 55333.35 88888.00 2007-09-29 21:36:24.250 272 12529.12 29.88 55333.35 88888.00 2007-09-29 21:36:24.375 272 12529.12 29.85 55333.35 88888.00 2007-09-29 21:36:24.500 272 12529.10 29.82 55333.35 88888.00 2007-09-29 21:36:24.625 272 12529.10 29.88 55333.35 88888.00 2007-09-29 21:36:24.750 272 12529.12 29.93 55333.38 88888.00 2007-09-29 21:36:24.875 272 12529.15 29.93 55333.35 88888.00 2007-09-29 21:36:25.000 272 12529.20 29.93 55333.32 88888.00 2007-09-29 21:36:25.125 272 12529.23 29.90 55333.32 88888.00 2007-09-29 21:36:25.250 272 12529.08 29.80 55333.28 88888.00 2007-09-29 21:36:25.375 272 12529.17 29.90 55333.30 88888.00 2007-09-29 21:36:25.500 272 12529.27 29.95 55333.30 88888.00 2007-09-29 21:36:25.625 272 12529.27 29.95 55333.32 88888.00 2007-09-29 21:36:25.750 272 12529.30 30.00 55333.32 88888.00 2007-09-29 21:36:25.875 272 12529.27 29.95 55333.35 88888.00 2007-09-29 21:36:26.000 272 12529.38 29.98 55333.32 88888.00 2007-09-29 21:36:26.125 272 12529.38 30.02 55333.32 88888.00 2007-09-29 21:36:26.250 272 12529.27 30.05 55333.32 88888.00 2007-09-29 21:36:26.375 272 12529.33 30.05 55333.30 88888.00 2007-09-29 21:36:26.500 272 12529.33 30.02 55333.30 88888.00 2007-09-29 21:36:26.625 272 12529.35 30.02 55333.30 88888.00 2007-09-29 21:36:26.750 272 12529.38 30.12 55333.30 88888.00 2007-09-29 21:36:26.875 272 12529.45 30.18 55333.35 88888.00 2007-09-29 21:36:27.000 272 12529.45 30.15 55333.38 88888.00 2007-09-29 21:36:27.125 272 12529.50 30.15 55333.35 88888.00 2007-09-29 21:36:27.250 272 12529.42 30.10 55333.30 88888.00 2007-09-29 21:36:27.375 272 12529.40 30.12 55333.30 88888.00 2007-09-29 21:36:27.500 272 12529.35 30.12 55333.30 88888.00 2007-09-29 21:36:27.625 272 12529.50 30.23 55333.28 88888.00 2007-09-29 21:36:27.750 272 12529.58 30.25 55333.32 88888.00 2007-09-29 21:36:27.875 272 12529.50 30.23 55333.30 88888.00 2007-09-29 21:36:28.000 272 12529.45 30.20 55333.28 88888.00 2007-09-29 21:36:28.125 272 12529.40 30.18 55333.25 88888.00 2007-09-29 21:36:28.250 272 12529.40 30.23 55333.28 88888.00 2007-09-29 21:36:28.375 272 12529.45 30.27 55333.30 88888.00 2007-09-29 21:36:28.500 272 12529.50 30.32 55333.28 88888.00 2007-09-29 21:36:28.625 272 12529.52 30.35 55333.25 88888.00 2007-09-29 21:36:28.750 272 12529.60 30.32 55333.25 88888.00 2007-09-29 21:36:28.875 272 12529.60 30.38 55333.25 88888.00 2007-09-29 21:36:29.000 272 12529.60 30.38 55333.22 88888.00 2007-09-29 21:36:29.125 272 12529.55 30.38 55333.28 88888.00 2007-09-29 21:36:29.250 272 12529.52 30.40 55333.25 88888.00 2007-09-29 21:36:29.375 272 12529.55 30.40 55333.22 88888.00 2007-09-29 21:36:29.500 272 12529.52 30.38 55333.22 88888.00 2007-09-29 21:36:29.625 272 12529.52 30.43 55333.22 88888.00 2007-09-29 21:36:29.750 272 12529.58 30.48 55333.22 88888.00 2007-09-29 21:36:29.875 272 12529.62 30.50 55333.25 88888.00 2007-09-29 21:36:30.000 272 12529.65 30.52 55333.25 88888.00 2007-09-29 21:36:30.125 272 12529.65 30.52 55333.25 88888.00 2007-09-29 21:36:30.250 272 12529.65 30.55 55333.25 88888.00 2007-09-29 21:36:30.375 272 12529.58 30.50 55333.20 88888.00 2007-09-29 21:36:30.500 272 12529.58 30.50 55333.20 88888.00 2007-09-29 21:36:30.625 272 12529.65 30.55 55333.22 88888.00 2007-09-29 21:36:30.750 272 12529.65 30.52 55333.22 88888.00 2007-09-29 21:36:30.875 272 12529.62 30.48 55333.22 88888.00 2007-09-29 21:36:31.000 272 12529.65 30.52 55333.20 88888.00 2007-09-29 21:36:31.125 272 12529.62 30.57 55333.22 88888.00 2007-09-29 21:36:31.250 272 12529.65 30.65 55333.20 88888.00 2007-09-29 21:36:31.375 272 12529.67 30.65 55333.20 88888.00 2007-09-29 21:36:31.500 272 12529.65 30.62 55333.22 88888.00 2007-09-29 21:36:31.625 272 12529.73 30.68 55333.25 88888.00 2007-09-29 21:36:31.750 272 12529.77 30.75 55333.28 88888.00 2007-09-29 21:36:31.875 272 12529.80 30.70 55333.30 88888.00 2007-09-29 21:36:32.000 272 12529.83 30.73 55333.22 88888.00 2007-09-29 21:36:32.125 272 12529.80 30.70 55333.22 88888.00 2007-09-29 21:36:32.250 272 12529.70 30.62 55333.18 88888.00 2007-09-29 21:36:32.375 272 12529.83 30.68 55333.22 88888.00 2007-09-29 21:36:32.500 272 12529.92 30.70 55333.25 88888.00 2007-09-29 21:36:32.625 272 12529.90 30.75 55333.22 88888.00 2007-09-29 21:36:32.750 272 12529.95 30.75 55333.22 88888.00 2007-09-29 21:36:32.875 272 12529.95 30.77 55333.25 88888.00 2007-09-29 21:36:33.000 272 12529.88 30.73 55333.20 88888.00 2007-09-29 21:36:33.125 272 12529.92 30.75 55333.25 88888.00 2007-09-29 21:36:33.250 272 12529.88 30.75 55333.22 88888.00 2007-09-29 21:36:33.375 272 12529.90 30.77 55333.20 88888.00 2007-09-29 21:36:33.500 272 12529.95 30.75 55333.20 88888.00 2007-09-29 21:36:33.625 272 12530.00 30.73 55333.20 88888.00 2007-09-29 21:36:33.750 272 12530.05 30.77 55333.20 88888.00 2007-09-29 21:36:33.875 272 12530.05 30.75 55333.20 88888.00 2007-09-29 21:36:34.000 272 12530.08 30.73 55333.18 88888.00 2007-09-29 21:36:34.125 272 12530.08 30.75 55333.20 88888.00 2007-09-29 21:36:34.250 272 12530.05 30.75 55333.20 88888.00 2007-09-29 21:36:34.375 272 12530.05 30.77 55333.22 88888.00 2007-09-29 21:36:34.500 272 12530.05 30.77 55333.20 88888.00 2007-09-29 21:36:34.625 272 12530.08 30.77 55333.22 88888.00 2007-09-29 21:36:34.750 272 12530.12 30.80 55333.22 88888.00 2007-09-29 21:36:34.875 272 12530.08 30.70 55333.22 88888.00 2007-09-29 21:36:35.000 272 12530.10 30.70 55333.22 88888.00 2007-09-29 21:36:35.125 272 12530.12 30.80 55333.25 88888.00 2007-09-29 21:36:35.250 272 12530.10 30.77 55333.25 88888.00 2007-09-29 21:36:35.375 272 12530.12 30.77 55333.20 88888.00 2007-09-29 21:36:35.500 272 12530.12 30.77 55333.22 88888.00 2007-09-29 21:36:35.625 272 12530.10 30.73 55333.22 88888.00 2007-09-29 21:36:35.750 272 12530.15 30.80 55333.25 88888.00 2007-09-29 21:36:35.875 272 12530.23 30.80 55333.25 88888.00 2007-09-29 21:36:36.000 272 12530.20 30.77 55333.22 88888.00 2007-09-29 21:36:36.125 272 12530.12 30.77 55333.22 88888.00 2007-09-29 21:36:36.250 272 12530.10 30.80 55333.25 88888.00 2007-09-29 21:36:36.375 272 12530.23 30.88 55333.25 88888.00 2007-09-29 21:36:36.500 272 12530.20 30.82 55333.25 88888.00 2007-09-29 21:36:36.625 272 12530.10 30.77 55333.25 88888.00 2007-09-29 21:36:36.750 272 12530.12 30.75 55333.25 88888.00 2007-09-29 21:36:36.875 272 12530.17 30.75 55333.25 88888.00 2007-09-29 21:36:37.000 272 12530.30 30.77 55333.25 88888.00 2007-09-29 21:36:37.125 272 12530.35 30.82 55333.25 88888.00 2007-09-29 21:36:37.250 272 12530.30 30.77 55333.20 88888.00 2007-09-29 21:36:37.375 272 12530.30 30.75 55333.20 88888.00 2007-09-29 21:36:37.500 272 12530.40 30.75 55333.18 88888.00 2007-09-29 21:36:37.625 272 12530.38 30.77 55333.20 88888.00 2007-09-29 21:36:37.750 272 12530.35 30.75 55333.20 88888.00 2007-09-29 21:36:37.875 272 12530.35 30.75 55333.22 88888.00 2007-09-29 21:36:38.000 272 12530.38 30.77 55333.25 88888.00 2007-09-29 21:36:38.125 272 12530.38 30.73 55333.22 88888.00 2007-09-29 21:36:38.250 272 12530.35 30.62 55333.20 88888.00 2007-09-29 21:36:38.375 272 12530.35 30.65 55333.22 88888.00 2007-09-29 21:36:38.500 272 12530.33 30.70 55333.25 88888.00 2007-09-29 21:36:38.625 272 12530.27 30.68 55333.28 88888.00 2007-09-29 21:36:38.750 272 12530.27 30.68 55333.22 88888.00 2007-09-29 21:36:38.875 272 12530.35 30.70 55333.20 88888.00 2007-09-29 21:36:39.000 272 12530.38 30.73 55333.20 88888.00 2007-09-29 21:36:39.125 272 12530.35 30.68 55333.22 88888.00 2007-09-29 21:36:39.250 272 12530.35 30.62 55333.22 88888.00 2007-09-29 21:36:39.375 272 12530.33 30.65 55333.20 88888.00 2007-09-29 21:36:39.500 272 12530.38 30.65 55333.25 88888.00 2007-09-29 21:36:39.625 272 12530.42 30.60 55333.22 88888.00 2007-09-29 21:36:39.750 272 12530.45 30.60 55333.25 88888.00 2007-09-29 21:36:39.875 272 12530.52 30.68 55333.28 88888.00 2007-09-29 21:36:40.000 272 12530.55 30.57 55333.22 88888.00 2007-09-29 21:36:40.125 272 12530.55 30.55 55333.20 88888.00 2007-09-29 21:36:40.250 272 12530.48 30.52 55333.20 88888.00 2007-09-29 21:36:40.375 272 12530.48 30.55 55333.25 88888.00 2007-09-29 21:36:40.500 272 12530.45 30.55 55333.25 88888.00 2007-09-29 21:36:40.625 272 12530.48 30.55 55333.28 88888.00 2007-09-29 21:36:40.750 272 12530.55 30.57 55333.25 88888.00 2007-09-29 21:36:40.875 272 12530.55 30.50 55333.25 88888.00 2007-09-29 21:36:41.000 272 12530.62 30.50 55333.28 88888.00 2007-09-29 21:36:41.125 272 12530.67 30.55 55333.30 88888.00 2007-09-29 21:36:41.250 272 12530.60 30.55 55333.32 88888.00 2007-09-29 21:36:41.375 272 12530.50 30.50 55333.25 88888.00 2007-09-29 21:36:41.500 272 12530.50 30.48 55333.25 88888.00 2007-09-29 21:36:41.625 272 12530.60 30.48 55333.28 88888.00 2007-09-29 21:36:41.750 272 12530.62 30.48 55333.25 88888.00 2007-09-29 21:36:41.875 272 12530.50 30.40 55333.25 88888.00 2007-09-29 21:36:42.000 272 12530.50 30.38 55333.25 88888.00 2007-09-29 21:36:42.125 272 12530.52 30.43 55333.28 88888.00 2007-09-29 21:36:42.250 272 12530.55 30.45 55333.30 88888.00 2007-09-29 21:36:42.375 272 12530.55 30.40 55333.28 88888.00 2007-09-29 21:36:42.500 272 12530.58 30.45 55333.25 88888.00 2007-09-29 21:36:42.625 272 12530.60 30.43 55333.30 88888.00 2007-09-29 21:36:42.750 272 12530.60 30.43 55333.35 88888.00 2007-09-29 21:36:42.875 272 12530.58 30.38 55333.32 88888.00 2007-09-29 21:36:43.000 272 12530.52 30.35 55333.32 88888.00 2007-09-29 21:36:43.125 272 12530.48 30.35 55333.35 88888.00 2007-09-29 21:36:43.250 272 12530.50 30.35 55333.35 88888.00 2007-09-29 21:36:43.375 272 12530.55 30.40 55333.35 88888.00 2007-09-29 21:36:43.500 272 12530.52 30.38 55333.30 88888.00 2007-09-29 21:36:43.625 272 12530.55 30.32 55333.25 88888.00 2007-09-29 21:36:43.750 272 12530.62 30.32 55333.28 88888.00 2007-09-29 21:36:43.875 272 12530.67 30.32 55333.25 88888.00 2007-09-29 21:36:44.000 272 12530.70 30.35 55333.28 88888.00 2007-09-29 21:36:44.125 272 12530.70 30.38 55333.28 88888.00 2007-09-29 21:36:44.250 272 12530.62 30.27 55333.25 88888.00 2007-09-29 21:36:44.375 272 12530.60 30.25 55333.28 88888.00 2007-09-29 21:36:44.500 272 12530.55 30.30 55333.30 88888.00 2007-09-29 21:36:44.625 272 12530.52 30.32 55333.35 88888.00 2007-09-29 21:36:44.750 272 12530.52 30.32 55333.32 88888.00 2007-09-29 21:36:44.875 272 12530.48 30.27 55333.32 88888.00 2007-09-29 21:36:45.000 272 12530.38 30.27 55333.32 88888.00 2007-09-29 21:36:45.125 272 12530.40 30.25 55333.32 88888.00 2007-09-29 21:36:45.250 272 12530.50 30.25 55333.38 88888.00 2007-09-29 21:36:45.375 272 12530.62 30.35 55333.43 88888.00 2007-09-29 21:36:45.500 272 12530.65 30.38 55333.38 88888.00 2007-09-29 21:36:45.625 272 12530.55 30.25 55333.30 88888.00 2007-09-29 21:36:45.750 272 12530.52 30.20 55333.28 88888.00 2007-09-29 21:36:45.875 272 12530.58 30.23 55333.35 88888.00 2007-09-29 21:36:46.000 272 12530.62 30.30 55333.35 88888.00 2007-09-29 21:36:46.125 272 12530.65 30.30 55333.35 88888.00 2007-09-29 21:36:46.250 272 12530.62 30.25 55333.35 88888.00 2007-09-29 21:36:46.375 272 12530.65 30.25 55333.32 88888.00 2007-09-29 21:36:46.500 272 12530.70 30.27 55333.32 88888.00 2007-09-29 21:36:46.625 272 12530.67 30.25 55333.35 88888.00 2007-09-29 21:36:46.750 272 12530.70 30.23 55333.35 88888.00 2007-09-29 21:36:46.875 272 12530.73 30.27 55333.32 88888.00 2007-09-29 21:36:47.000 272 12530.73 30.25 55333.30 88888.00 2007-09-29 21:36:47.125 272 12530.70 30.25 55333.35 88888.00 2007-09-29 21:36:47.250 272 12530.67 30.27 55333.35 88888.00 2007-09-29 21:36:47.375 272 12530.67 30.30 55333.35 88888.00 2007-09-29 21:36:47.500 272 12530.65 30.27 55333.32 88888.00 2007-09-29 21:36:47.625 272 12530.62 30.27 55333.32 88888.00 2007-09-29 21:36:47.750 272 12530.70 30.25 55333.35 88888.00 2007-09-29 21:36:47.875 272 12530.75 30.23 55333.35 88888.00 2007-09-29 21:36:48.000 272 12530.77 30.23 55333.35 88888.00 2007-09-29 21:36:48.125 272 12530.75 30.23 55333.38 88888.00 2007-09-29 21:36:48.250 272 12530.67 30.25 55333.35 88888.00 2007-09-29 21:36:48.375 272 12530.77 30.32 55333.35 88888.00 2007-09-29 21:36:48.500 272 12530.75 30.30 55333.35 88888.00 2007-09-29 21:36:48.625 272 12530.73 30.27 55333.35 88888.00 2007-09-29 21:36:48.750 272 12530.75 30.30 55333.32 88888.00 2007-09-29 21:36:48.875 272 12530.77 30.30 55333.35 88888.00 2007-09-29 21:36:49.000 272 12530.75 30.25 55333.30 88888.00 2007-09-29 21:36:49.125 272 12530.70 30.25 55333.32 88888.00 2007-09-29 21:36:49.250 272 12530.65 30.25 55333.32 88888.00 2007-09-29 21:36:49.375 272 12530.70 30.30 55333.35 88888.00 2007-09-29 21:36:49.500 272 12530.73 30.32 55333.32 88888.00 2007-09-29 21:36:49.625 272 12530.75 30.32 55333.32 88888.00 2007-09-29 21:36:49.750 272 12530.80 30.35 55333.32 88888.00 2007-09-29 21:36:49.875 272 12530.80 30.30 55333.32 88888.00 2007-09-29 21:36:50.000 272 12530.77 30.23 55333.28 88888.00 2007-09-29 21:36:50.125 272 12530.75 30.23 55333.30 88888.00 2007-09-29 21:36:50.250 272 12530.75 30.32 55333.35 88888.00 2007-09-29 21:36:50.375 272 12530.85 30.38 55333.32 88888.00 2007-09-29 21:36:50.500 272 12530.85 30.38 55333.32 88888.00 2007-09-29 21:36:50.625 272 12530.88 30.38 55333.32 88888.00 2007-09-29 21:36:50.750 272 12530.88 30.38 55333.35 88888.00 2007-09-29 21:36:50.875 272 12530.88 30.38 55333.35 88888.00 2007-09-29 21:36:51.000 272 12530.83 30.32 55333.30 88888.00 2007-09-29 21:36:51.125 272 12530.80 30.35 55333.30 88888.00 2007-09-29 21:36:51.250 272 12530.85 30.40 55333.35 88888.00 2007-09-29 21:36:51.375 272 12530.90 30.45 55333.35 88888.00 2007-09-29 21:36:51.500 272 12530.83 30.38 55333.32 88888.00 2007-09-29 21:36:51.625 272 12530.77 30.35 55333.32 88888.00 2007-09-29 21:36:51.750 272 12530.77 30.43 55333.40 88888.00 2007-09-29 21:36:51.875 272 12530.77 30.48 55333.43 88888.00 2007-09-29 21:36:52.000 272 12530.80 30.43 55333.43 88888.00 2007-09-29 21:36:52.125 272 12530.83 30.38 55333.38 88888.00 2007-09-29 21:36:52.250 272 12530.88 30.35 55333.38 88888.00 2007-09-29 21:36:52.375 272 12530.95 30.45 55333.40 88888.00 2007-09-29 21:36:52.500 272 12530.92 30.48 55333.40 88888.00 2007-09-29 21:36:52.625 272 12530.88 30.48 55333.38 88888.00 2007-09-29 21:36:52.750 272 12530.80 30.43 55333.35 88888.00 2007-09-29 21:36:52.875 272 12530.77 30.45 55333.40 88888.00 2007-09-29 21:36:53.000 272 12530.77 30.45 55333.40 88888.00 2007-09-29 21:36:53.125 272 12530.85 30.48 55333.45 88888.00 2007-09-29 21:36:53.250 272 12530.88 30.50 55333.45 88888.00 2007-09-29 21:36:53.375 272 12530.92 30.52 55333.40 88888.00 2007-09-29 21:36:53.500 272 12530.92 30.57 55333.40 88888.00 2007-09-29 21:36:53.625 272 12530.85 30.55 55333.38 88888.00 2007-09-29 21:36:53.750 272 12530.88 30.57 55333.43 88888.00 2007-09-29 21:36:53.875 272 12530.90 30.60 55333.47 88888.00 2007-09-29 21:36:54.000 272 12530.88 30.57 55333.43 88888.00 2007-09-29 21:36:54.125 272 12530.88 30.50 55333.38 88888.00 2007-09-29 21:36:54.250 272 12530.83 30.50 55333.38 88888.00 2007-09-29 21:36:54.375 272 12530.90 30.52 55333.38 88888.00 2007-09-29 21:36:54.500 272 12530.95 30.57 55333.40 88888.00 2007-09-29 21:36:54.625 272 12531.00 30.57 55333.35 88888.00 2007-09-29 21:36:54.750 272 12531.00 30.55 55333.32 88888.00 2007-09-29 21:36:54.875 272 12530.90 30.52 55333.38 88888.00 2007-09-29 21:36:55.000 272 12530.92 30.55 55333.38 88888.00 2007-09-29 21:36:55.125 272 12530.92 30.60 55333.35 88888.00 2007-09-29 21:36:55.250 272 12530.88 30.60 55333.32 88888.00 2007-09-29 21:36:55.375 272 12530.90 30.62 55333.32 88888.00 2007-09-29 21:36:55.500 272 12530.92 30.60 55333.32 88888.00 2007-09-29 21:36:55.625 272 12530.90 30.62 55333.32 88888.00 2007-09-29 21:36:55.750 272 12530.92 30.65 55333.38 88888.00 2007-09-29 21:36:55.875 272 12530.92 30.65 55333.40 88888.00 2007-09-29 21:36:56.000 272 12530.92 30.68 55333.43 88888.00 2007-09-29 21:36:56.125 272 12530.92 30.70 55333.38 88888.00 2007-09-29 21:36:56.250 272 12530.85 30.75 55333.35 88888.00 2007-09-29 21:36:56.375 272 12530.92 30.73 55333.35 88888.00 2007-09-29 21:36:56.500 272 12530.95 30.73 55333.38 88888.00 2007-09-29 21:36:56.625 272 12531.02 30.75 55333.38 88888.00 2007-09-29 21:36:56.750 272 12531.05 30.82 55333.43 88888.00 2007-09-29 21:36:56.875 272 12531.05 30.85 55333.43 88888.00 2007-09-29 21:36:57.000 272 12531.05 30.80 55333.40 88888.00 2007-09-29 21:36:57.125 272 12531.08 30.75 55333.38 88888.00 2007-09-29 21:36:57.250 272 12530.98 30.73 55333.40 88888.00 2007-09-29 21:36:57.375 272 12531.08 30.80 55333.40 88888.00 2007-09-29 21:36:57.500 272 12531.12 30.82 55333.40 88888.00 2007-09-29 21:36:57.625 272 12531.08 30.82 55333.40 88888.00 2007-09-29 21:36:57.750 272 12531.08 30.85 55333.40 88888.00 2007-09-29 21:36:57.875 272 12531.08 30.80 55333.38 88888.00 2007-09-29 21:36:58.000 272 12531.12 30.75 55333.38 88888.00 2007-09-29 21:36:58.125 272 12531.17 30.85 55333.43 88888.00 2007-09-29 21:36:58.250 272 12531.12 30.88 55333.40 88888.00 2007-09-29 21:36:58.375 272 12531.05 30.80 55333.38 88888.00 2007-09-29 21:36:58.500 272 12531.02 30.77 55333.38 88888.00 2007-09-29 21:36:58.625 272 12531.08 30.80 55333.38 88888.00 2007-09-29 21:36:58.750 272 12531.12 30.85 55333.43 88888.00 2007-09-29 21:36:58.875 272 12531.12 30.88 55333.43 88888.00 2007-09-29 21:36:59.000 272 12531.15 30.82 55333.40 88888.00 2007-09-29 21:36:59.125 272 12531.12 30.85 55333.40 88888.00 2007-09-29 21:36:59.250 272 12531.10 30.90 55333.40 88888.00 2007-09-29 21:36:59.375 272 12531.12 30.90 55333.38 88888.00 2007-09-29 21:36:59.500 272 12531.12 30.85 55333.40 88888.00 2007-09-29 21:36:59.625 272 12531.17 30.82 55333.38 88888.00 2007-09-29 21:36:59.750 272 12531.17 30.82 55333.38 88888.00 2007-09-29 21:36:59.875 272 12531.15 30.85 55333.40 88888.00 2007-09-29 21:37:00.000 272 12531.08 30.90 55333.45 88888.00 2007-09-29 21:37:00.125 272 12531.05 30.90 55333.47 88888.00 2007-09-29 21:37:00.250 272 12531.05 30.88 55333.43 88888.00 2007-09-29 21:37:00.375 272 12531.08 30.88 55333.40 88888.00 2007-09-29 21:37:00.500 272 12531.02 30.85 55333.40 88888.00 2007-09-29 21:37:00.625 272 12531.02 30.82 55333.43 88888.00 2007-09-29 21:37:00.750 272 12531.08 30.85 55333.45 88888.00 2007-09-29 21:37:00.875 272 12531.12 30.90 55333.45 88888.00 2007-09-29 21:37:01.000 272 12531.10 30.88 55333.45 88888.00 2007-09-29 21:37:01.125 272 12531.05 30.85 55333.43 88888.00 2007-09-29 21:37:01.250 272 12531.05 30.82 55333.45 88888.00 2007-09-29 21:37:01.375 272 12531.10 30.85 55333.45 88888.00 2007-09-29 21:37:01.500 272 12531.08 30.88 55333.43 88888.00 2007-09-29 21:37:01.625 272 12531.10 30.88 55333.43 88888.00 2007-09-29 21:37:01.750 272 12531.15 30.88 55333.43 88888.00 2007-09-29 21:37:01.875 272 12531.20 30.88 55333.43 88888.00 2007-09-29 21:37:02.000 272 12531.20 30.82 55333.43 88888.00 2007-09-29 21:37:02.125 272 12531.20 30.85 55333.47 88888.00 2007-09-29 21:37:02.250 272 12531.27 30.85 55333.47 88888.00 2007-09-29 21:37:02.375 272 12531.27 30.88 55333.45 88888.00 2007-09-29 21:37:02.500 272 12531.25 30.88 55333.43 88888.00 2007-09-29 21:37:02.625 272 12531.23 30.90 55333.43 88888.00 2007-09-29 21:37:02.750 272 12531.25 30.90 55333.50 88888.00 2007-09-29 21:37:02.875 272 12531.23 30.90 55333.47 88888.00 2007-09-29 21:37:03.000 272 12531.23 30.88 55333.45 88888.00 2007-09-29 21:37:03.125 272 12531.17 30.85 55333.43 88888.00 2007-09-29 21:37:03.250 272 12531.00 30.75 55333.40 88888.00 2007-09-29 21:37:03.375 272 12531.02 30.75 55333.40 88888.00 2007-09-29 21:37:03.500 272 12531.10 30.80 55333.47 88888.00 2007-09-29 21:37:03.625 272 12531.17 30.88 55333.47 88888.00 2007-09-29 21:37:03.750 272 12531.15 30.88 55333.47 88888.00 2007-09-29 21:37:03.875 272 12531.12 30.82 55333.47 88888.00 2007-09-29 21:37:04.000 272 12531.17 30.82 55333.50 88888.00 2007-09-29 21:37:04.125 272 12531.25 30.82 55333.53 88888.00 2007-09-29 21:37:04.250 272 12531.20 30.85 55333.53 88888.00 2007-09-29 21:37:04.375 272 12531.20 30.90 55333.53 88888.00 2007-09-29 21:37:04.500 272 12531.25 30.90 55333.50 88888.00 2007-09-29 21:37:04.625 272 12531.23 30.90 55333.47 88888.00 2007-09-29 21:37:04.750 272 12531.20 30.88 55333.47 88888.00 2007-09-29 21:37:04.875 272 12531.17 30.88 55333.50 88888.00 2007-09-29 21:37:05.000 272 12531.15 30.80 55333.47 88888.00 2007-09-29 21:37:05.125 272 12531.20 30.85 55333.47 88888.00 2007-09-29 21:37:05.250 272 12531.17 30.82 55333.45 88888.00 2007-09-29 21:37:05.375 272 12531.15 30.80 55333.47 88888.00 2007-09-29 21:37:05.500 272 12531.25 30.80 55333.50 88888.00 2007-09-29 21:37:05.625 272 12531.27 30.88 55333.53 88888.00 2007-09-29 21:37:05.750 272 12531.17 30.85 55333.50 88888.00 2007-09-29 21:37:05.875 272 12531.15 30.82 55333.50 88888.00 2007-09-29 21:37:06.000 272 12531.12 30.77 55333.47 88888.00 2007-09-29 21:37:06.125 272 12531.15 30.80 55333.53 88888.00 2007-09-29 21:37:06.250 272 12531.10 30.77 55333.55 88888.00 2007-09-29 21:37:06.375 272 12531.05 30.75 55333.50 88888.00 2007-09-29 21:37:06.500 272 12531.02 30.70 55333.50 88888.00 2007-09-29 21:37:06.625 272 12531.08 30.73 55333.53 88888.00 2007-09-29 21:37:06.750 272 12531.20 30.77 55333.57 88888.00 2007-09-29 21:37:06.875 272 12531.27 30.80 55333.55 88888.00 2007-09-29 21:37:07.000 272 12531.23 30.85 55333.53 88888.00 2007-09-29 21:37:07.125 272 12531.12 30.77 55333.50 88888.00 2007-09-29 21:37:07.250 272 12531.12 30.75 55333.55 88888.00 2007-09-29 21:37:07.375 272 12531.12 30.80 55333.57 88888.00 2007-09-29 21:37:07.500 272 12531.10 30.77 55333.60 88888.00 2007-09-29 21:37:07.625 272 12531.12 30.82 55333.57 88888.00 2007-09-29 21:37:07.750 272 12531.12 30.80 55333.60 88888.00 2007-09-29 21:37:07.875 272 12531.08 30.85 55333.60 88888.00 2007-09-29 21:37:08.000 272 12531.05 30.88 55333.57 88888.00 2007-09-29 21:37:08.125 272 12531.02 30.82 55333.57 88888.00 2007-09-29 21:37:08.250 272 12531.05 30.82 55333.60 88888.00 2007-09-29 21:37:08.375 272 12531.10 30.77 55333.60 88888.00 2007-09-29 21:37:08.500 272 12531.10 30.80 55333.65 88888.00 2007-09-29 21:37:08.625 272 12531.17 30.82 55333.68 88888.00 2007-09-29 21:37:08.750 272 12531.12 30.77 55333.62 88888.00 2007-09-29 21:37:08.875 272 12531.02 30.75 55333.60 88888.00 2007-09-29 21:37:09.000 272 12531.02 30.77 55333.60 88888.00 2007-09-29 21:37:09.125 272 12531.02 30.80 55333.57 88888.00 2007-09-29 21:37:09.250 272 12531.02 30.73 55333.60 88888.00 2007-09-29 21:37:09.375 272 12531.05 30.73 55333.57 88888.00 2007-09-29 21:37:09.500 272 12530.98 30.75 55333.55 88888.00 2007-09-29 21:37:09.625 272 12530.98 30.80 55333.60 88888.00 2007-09-29 21:37:09.750 272 12530.98 30.77 55333.60 88888.00 2007-09-29 21:37:09.875 272 12530.95 30.77 55333.62 88888.00 2007-09-29 21:37:10.000 272 12530.95 30.82 55333.65 88888.00 2007-09-29 21:37:10.125 272 12530.95 30.85 55333.65 88888.00 2007-09-29 21:37:10.250 272 12530.90 30.75 55333.65 88888.00 2007-09-29 21:37:10.375 272 12530.98 30.75 55333.60 88888.00 2007-09-29 21:37:10.500 272 12531.05 30.80 55333.65 88888.00 2007-09-29 21:37:10.625 272 12531.02 30.80 55333.65 88888.00 2007-09-29 21:37:10.750 272 12530.95 30.77 55333.68 88888.00 2007-09-29 21:37:10.875 272 12530.92 30.80 55333.65 88888.00 2007-09-29 21:37:11.000 272 12530.85 30.80 55333.62 88888.00 2007-09-29 21:37:11.125 272 12530.88 30.85 55333.70 88888.00 2007-09-29 21:37:11.250 272 12530.88 30.85 55333.70 88888.00 2007-09-29 21:37:11.375 272 12530.88 30.82 55333.65 88888.00 2007-09-29 21:37:11.500 272 12530.83 30.85 55333.62 88888.00 2007-09-29 21:37:11.625 272 12530.77 30.88 55333.68 88888.00 2007-09-29 21:37:11.750 272 12530.77 30.88 55333.72 88888.00 2007-09-29 21:37:11.875 272 12530.80 30.88 55333.70 88888.00 2007-09-29 21:37:12.000 272 12530.80 30.88 55333.70 88888.00 2007-09-29 21:37:12.125 272 12530.83 30.93 55333.75 88888.00 2007-09-29 21:37:12.250 272 12530.85 30.95 55333.78 88888.00 2007-09-29 21:37:12.375 272 12530.80 30.95 55333.75 88888.00 2007-09-29 21:37:12.500 272 12530.73 30.88 55333.75 88888.00 2007-09-29 21:37:12.625 272 12530.67 30.88 55333.75 88888.00 2007-09-29 21:37:12.750 272 12530.65 30.95 55333.78 88888.00 2007-09-29 21:37:12.875 272 12530.62 30.98 55333.78 88888.00 2007-09-29 21:37:13.000 272 12530.52 30.88 55333.75 88888.00 2007-09-29 21:37:13.125 272 12530.52 30.85 55333.75 88888.00 2007-09-29 21:37:13.250 272 12530.55 30.93 55333.80 88888.00 2007-09-29 21:37:13.375 272 12530.58 30.90 55333.78 88888.00 2007-09-29 21:37:13.500 272 12530.60 30.90 55333.78 88888.00 2007-09-29 21:37:13.625 272 12530.67 30.93 55333.75 88888.00 2007-09-29 21:37:13.750 272 12530.70 30.90 55333.75 88888.00 2007-09-29 21:37:13.875 272 12530.62 30.98 55333.78 88888.00 2007-09-29 21:37:14.000 272 12530.58 30.98 55333.78 88888.00 2007-09-29 21:37:14.125 272 12530.52 30.95 55333.78 88888.00 2007-09-29 21:37:14.250 272 12530.40 30.95 55333.80 88888.00 2007-09-29 21:37:14.375 272 12530.48 30.95 55333.78 88888.00 2007-09-29 21:37:14.500 272 12530.55 30.95 55333.75 88888.00 2007-09-29 21:37:14.625 272 12530.62 30.95 55333.78 88888.00 2007-09-29 21:37:14.750 272 12530.67 31.02 55333.82 88888.00 2007-09-29 21:37:14.875 272 12530.60 31.02 55333.80 88888.00 2007-09-29 21:37:15.000 272 12530.60 31.02 55333.80 88888.00 2007-09-29 21:37:15.125 272 12530.60 31.00 55333.78 88888.00 2007-09-29 21:37:15.250 272 12530.58 31.02 55333.80 88888.00 2007-09-29 21:37:15.375 272 12530.58 31.05 55333.78 88888.00 2007-09-29 21:37:15.500 272 12530.52 31.02 55333.78 88888.00 2007-09-29 21:37:15.625 272 12530.50 31.00 55333.80 88888.00 2007-09-29 21:37:15.750 272 12530.55 31.02 55333.82 88888.00 2007-09-29 21:37:15.875 272 12530.58 31.05 55333.78 88888.00 2007-09-29 21:37:16.000 272 12530.58 31.02 55333.78 88888.00 2007-09-29 21:37:16.125 272 12530.60 31.05 55333.80 88888.00 2007-09-29 21:37:16.250 272 12530.52 31.02 55333.75 88888.00 2007-09-29 21:37:16.375 272 12530.55 31.07 55333.78 88888.00 2007-09-29 21:37:16.500 272 12530.65 31.12 55333.80 88888.00 2007-09-29 21:37:16.625 272 12530.67 31.15 55333.80 88888.00 2007-09-29 21:37:16.750 272 12530.58 31.12 55333.78 88888.00 2007-09-29 21:37:16.875 272 12530.60 31.15 55333.80 88888.00 2007-09-29 21:37:17.000 272 12530.65 31.15 55333.78 88888.00 2007-09-29 21:37:17.125 272 12530.67 31.12 55333.80 88888.00 2007-09-29 21:37:17.250 272 12530.60 31.12 55333.80 88888.00 2007-09-29 21:37:17.375 272 12530.60 31.20 55333.80 88888.00 2007-09-29 21:37:17.500 272 12530.60 31.15 55333.80 88888.00 2007-09-29 21:37:17.625 272 12530.60 31.18 55333.80 88888.00 2007-09-29 21:37:17.750 272 12530.73 31.23 55333.85 88888.00 2007-09-29 21:37:17.875 272 12530.73 31.23 55333.82 88888.00 2007-09-29 21:37:18.000 272 12530.65 31.23 55333.80 88888.00 2007-09-29 21:37:18.125 272 12530.58 31.15 55333.80 88888.00 2007-09-29 21:37:18.250 272 12530.45 31.15 55333.78 88888.00 2007-09-29 21:37:18.375 272 12530.42 31.20 55333.80 88888.00 2007-09-29 21:37:18.500 272 12530.42 31.25 55333.80 88888.00 2007-09-29 21:37:18.625 272 12530.48 31.27 55333.80 88888.00 2007-09-29 21:37:18.750 272 12530.58 31.30 55333.80 88888.00 2007-09-29 21:37:18.875 272 12530.52 31.27 55333.82 88888.00 2007-09-29 21:37:19.000 272 12530.52 31.27 55333.82 88888.00 2007-09-29 21:37:19.125 272 12530.52 31.27 55333.82 88888.00 2007-09-29 21:37:19.250 272 12530.50 31.25 55333.82 88888.00 2007-09-29 21:37:19.375 272 12530.52 31.30 55333.85 88888.00 2007-09-29 21:37:19.500 272 12530.52 31.27 55333.82 88888.00 2007-09-29 21:37:19.625 272 12530.52 31.30 55333.80 88888.00 2007-09-29 21:37:19.750 272 12530.52 31.27 55333.85 88888.00 2007-09-29 21:37:19.875 272 12530.52 31.30 55333.82 88888.00 2007-09-29 21:37:20.000 272 12530.52 31.25 55333.80 88888.00 2007-09-29 21:37:20.125 272 12530.50 31.27 55333.82 88888.00 2007-09-29 21:37:20.250 272 12530.48 31.27 55333.85 88888.00 2007-09-29 21:37:20.375 272 12530.52 31.30 55333.85 88888.00 2007-09-29 21:37:20.500 272 12530.60 31.32 55333.90 88888.00 2007-09-29 21:37:20.625 272 12530.65 31.35 55333.90 88888.00 2007-09-29 21:37:20.750 272 12530.60 31.35 55333.85 88888.00 2007-09-29 21:37:20.875 272 12530.50 31.32 55333.88 88888.00 2007-09-29 21:37:21.000 272 12530.48 31.35 55333.88 88888.00 2007-09-29 21:37:21.125 272 12530.55 31.38 55333.85 88888.00 2007-09-29 21:37:21.250 272 12530.55 31.32 55333.82 88888.00 2007-09-29 21:37:21.375 272 12530.58 31.32 55333.85 88888.00 2007-09-29 21:37:21.500 272 12530.52 31.32 55333.82 88888.00 2007-09-29 21:37:21.625 272 12530.58 31.35 55333.82 88888.00 2007-09-29 21:37:21.750 272 12530.58 31.35 55333.80 88888.00 2007-09-29 21:37:21.875 272 12530.55 31.38 55333.82 88888.00 2007-09-29 21:37:22.000 272 12530.60 31.38 55333.78 88888.00 2007-09-29 21:37:22.125 272 12530.65 31.30 55333.78 88888.00 2007-09-29 21:37:22.250 272 12530.67 31.32 55333.85 88888.00 2007-09-29 21:37:22.375 272 12530.75 31.40 55333.90 88888.00 2007-09-29 21:37:22.500 272 12530.67 31.38 55333.85 88888.00 2007-09-29 21:37:22.625 272 12530.62 31.30 55333.85 88888.00 2007-09-29 21:37:22.750 272 12530.65 31.30 55333.85 88888.00 2007-09-29 21:37:22.875 272 12530.62 31.32 55333.85 88888.00 2007-09-29 21:37:23.000 272 12530.62 31.35 55333.82 88888.00 2007-09-29 21:37:23.125 272 12530.60 31.40 55333.82 88888.00 2007-09-29 21:37:23.250 272 12530.58 31.35 55333.85 88888.00 2007-09-29 21:37:23.375 272 12530.62 31.30 55333.82 88888.00 2007-09-29 21:37:23.500 272 12530.67 31.32 55333.85 88888.00 2007-09-29 21:37:23.625 272 12530.73 31.43 55333.88 88888.00 2007-09-29 21:37:23.750 272 12530.77 31.43 55333.85 88888.00 2007-09-29 21:37:23.875 272 12530.77 31.40 55333.85 88888.00 2007-09-29 21:37:24.000 272 12530.70 31.38 55333.80 88888.00 2007-09-29 21:37:24.125 272 12530.67 31.40 55333.80 88888.00 2007-09-29 21:37:24.250 272 12530.67 31.40 55333.85 88888.00 2007-09-29 21:37:24.375 272 12530.67 31.38 55333.88 88888.00 2007-09-29 21:37:24.500 272 12530.73 31.38 55333.85 88888.00 2007-09-29 21:37:24.625 272 12530.70 31.38 55333.85 88888.00 2007-09-29 21:37:24.750 272 12530.75 31.38 55333.93 88888.00 2007-09-29 21:37:24.875 272 12530.77 31.38 55333.93 88888.00 2007-09-29 21:37:25.000 272 12530.85 31.40 55333.95 88888.00 2007-09-29 21:37:25.125 272 12530.80 31.40 55333.93 88888.00 2007-09-29 21:37:25.250 272 12530.65 31.32 55333.90 88888.00 2007-09-29 21:37:25.375 272 12530.65 31.38 55333.95 88888.00 2007-09-29 21:37:25.500 272 12530.65 31.43 55333.93 88888.00 2007-09-29 21:37:25.625 272 12530.67 31.43 55333.90 88888.00 2007-09-29 21:37:25.750 272 12530.65 31.35 55333.90 88888.00 2007-09-29 21:37:25.875 272 12530.60 31.32 55333.90 88888.00 2007-09-29 21:37:26.000 272 12530.58 31.32 55333.93 88888.00 2007-09-29 21:37:26.125 272 12530.60 31.38 55333.93 88888.00 2007-09-29 21:37:26.250 272 12530.55 31.32 55333.93 88888.00 2007-09-29 21:37:26.375 272 12530.55 31.30 55333.93 88888.00 2007-09-29 21:37:26.500 272 12530.60 31.30 55333.95 88888.00 2007-09-29 21:37:26.625 272 12530.62 31.32 55333.95 88888.00 2007-09-29 21:37:26.750 272 12530.65 31.30 55333.97 88888.00 2007-09-29 21:37:26.875 272 12530.60 31.27 55333.97 88888.00 2007-09-29 21:37:27.000 272 12530.60 31.32 55333.97 88888.00 2007-09-29 21:37:27.125 272 12530.60 31.38 55334.03 88888.00 2007-09-29 21:37:27.250 272 12530.55 31.32 55334.03 88888.00 2007-09-29 21:37:27.375 272 12530.52 31.27 55334.00 88888.00 2007-09-29 21:37:27.500 272 12530.52 31.30 55334.00 88888.00 2007-09-29 21:37:27.625 272 12530.67 31.38 55334.00 88888.00 2007-09-29 21:37:27.750 272 12530.58 31.30 55333.97 88888.00 2007-09-29 21:37:27.875 272 12530.58 31.32 55334.03 88888.00 2007-09-29 21:37:28.000 272 12530.60 31.32 55334.00 88888.00 2007-09-29 21:37:28.125 272 12530.50 31.32 55334.00 88888.00 2007-09-29 21:37:28.250 272 12530.40 31.25 55333.97 88888.00 2007-09-29 21:37:28.375 272 12530.45 31.25 55334.00 88888.00 2007-09-29 21:37:28.500 272 12530.48 31.30 55334.03 88888.00 2007-09-29 21:37:28.625 272 12530.48 31.30 55334.03 88888.00 2007-09-29 21:37:28.750 272 12530.45 31.32 55334.03 88888.00 2007-09-29 21:37:28.875 272 12530.48 31.35 55334.00 88888.00 2007-09-29 21:37:29.000 272 12530.50 31.35 55334.00 88888.00 2007-09-29 21:37:29.125 272 12530.52 31.38 55334.05 88888.00 2007-09-29 21:37:29.250 272 12530.40 31.30 55334.05 88888.00 2007-09-29 21:37:29.375 272 12530.38 31.32 55334.07 88888.00 2007-09-29 21:37:29.500 272 12530.38 31.38 55334.10 88888.00 2007-09-29 21:37:29.625 272 12530.40 31.38 55334.10 88888.00 2007-09-29 21:37:29.750 272 12530.33 31.35 55334.12 88888.00 2007-09-29 21:37:29.875 272 12530.30 31.32 55334.07 88888.00 2007-09-29 21:37:30.000 272 12530.33 31.32 55334.07 88888.00 2007-09-29 21:37:30.125 272 12530.40 31.40 55334.05 88888.00 2007-09-29 21:37:30.250 272 12530.35 31.35 55334.07 88888.00 2007-09-29 21:37:30.375 272 12530.40 31.32 55334.07 88888.00 2007-09-29 21:37:30.500 272 12530.40 31.32 55334.10 88888.00 2007-09-29 21:37:30.625 272 12530.33 31.25 55334.10 88888.00 2007-09-29 21:37:30.750 272 12530.27 31.23 55334.07 88888.00 2007-09-29 21:37:30.875 272 12530.35 31.23 55334.07 88888.00 2007-09-29 21:37:31.000 272 12530.33 31.25 55334.07 88888.00 2007-09-29 21:37:31.125 272 12530.25 31.30 55334.12 88888.00 2007-09-29 21:37:31.250 272 12530.25 31.27 55334.10 88888.00 2007-09-29 21:37:31.375 272 12530.30 31.23 55334.07 88888.00 2007-09-29 21:37:31.500 272 12530.27 31.25 55334.12 88888.00 2007-09-29 21:37:31.625 272 12530.25 31.23 55334.10 88888.00 2007-09-29 21:37:31.750 272 12530.30 31.25 55334.07 88888.00 2007-09-29 21:37:31.875 272 12530.30 31.27 55334.12 88888.00 2007-09-29 21:37:32.000 272 12530.23 31.23 55334.10 88888.00 2007-09-29 21:37:32.125 272 12530.15 31.18 55334.07 88888.00 2007-09-29 21:37:32.250 272 12530.17 31.20 55334.07 88888.00 2007-09-29 21:37:32.375 272 12530.20 31.23 55334.07 88888.00 2007-09-29 21:37:32.500 272 12530.17 31.23 55334.10 88888.00 2007-09-29 21:37:32.625 272 12530.17 31.20 55334.12 88888.00 2007-09-29 21:37:32.750 272 12530.20 31.23 55334.15 88888.00 2007-09-29 21:37:32.875 272 12530.25 31.23 55334.18 88888.00 2007-09-29 21:37:33.000 272 12530.20 31.23 55334.18 88888.00 2007-09-29 21:37:33.125 272 12530.15 31.20 55334.18 88888.00 2007-09-29 21:37:33.250 272 12530.15 31.15 55334.18 88888.00 2007-09-29 21:37:33.375 272 12530.23 31.18 55334.20 88888.00 2007-09-29 21:37:33.500 272 12530.20 31.15 55334.18 88888.00 2007-09-29 21:37:33.625 272 12530.17 31.18 55334.15 88888.00 2007-09-29 21:37:33.750 272 12530.17 31.15 55334.15 88888.00 2007-09-29 21:37:33.875 272 12530.17 31.15 55334.18 88888.00 2007-09-29 21:37:34.000 272 12530.17 31.15 55334.18 88888.00 2007-09-29 21:37:34.125 272 12530.17 31.20 55334.20 88888.00 2007-09-29 21:37:34.250 272 12530.10 31.12 55334.18 88888.00 2007-09-29 21:37:34.375 272 12530.15 31.12 55334.20 88888.00 2007-09-29 21:37:34.500 272 12530.08 31.12 55334.18 88888.00 2007-09-29 21:37:34.625 272 12530.05 31.10 55334.18 88888.00 2007-09-29 21:37:34.750 272 12530.10 31.10 55334.18 88888.00 2007-09-29 21:37:34.875 272 12530.12 31.07 55334.22 88888.00 2007-09-29 21:37:35.000 272 12530.12 31.07 55334.22 88888.00 2007-09-29 21:37:35.125 272 12530.08 31.10 55334.20 88888.00 2007-09-29 21:37:35.250 272 12530.02 31.02 55334.22 88888.00 2007-09-29 21:37:35.375 272 12530.00 31.05 55334.22 88888.00 2007-09-29 21:37:35.500 272 12530.00 31.07 55334.20 88888.00 2007-09-29 21:37:35.625 272 12530.02 31.05 55334.20 88888.00 2007-09-29 21:37:35.750 272 12530.02 31.05 55334.20 88888.00 2007-09-29 21:37:35.875 272 12529.92 31.00 55334.22 88888.00 2007-09-29 21:37:36.000 272 12529.92 30.98 55334.22 88888.00 2007-09-29 21:37:36.125 272 12529.98 30.98 55334.22 88888.00 2007-09-29 21:37:36.250 272 12529.98 30.98 55334.22 88888.00 2007-09-29 21:37:36.375 272 12529.98 31.00 55334.22 88888.00 2007-09-29 21:37:36.500 272 12529.95 30.98 55334.20 88888.00 2007-09-29 21:37:36.625 272 12529.95 30.95 55334.18 88888.00 2007-09-29 21:37:36.750 272 12529.98 30.93 55334.20 88888.00 2007-09-29 21:37:36.875 272 12529.95 30.85 55334.18 88888.00 2007-09-29 21:37:37.000 272 12529.95 30.90 55334.22 88888.00 2007-09-29 21:37:37.125 272 12530.00 30.95 55334.28 88888.00 2007-09-29 21:37:37.250 272 12530.02 30.95 55334.30 88888.00 2007-09-29 21:37:37.375 272 12529.98 30.90 55334.28 88888.00 2007-09-29 21:37:37.500 272 12529.95 30.82 55334.28 88888.00 2007-09-29 21:37:37.625 272 12529.95 30.85 55334.32 88888.00 2007-09-29 21:37:37.750 272 12529.85 30.82 55334.32 88888.00 2007-09-29 21:37:37.875 272 12529.83 30.82 55334.35 88888.00 2007-09-29 21:37:38.000 272 12529.90 30.82 55334.30 88888.00 2007-09-29 21:37:38.125 272 12529.95 30.82 55334.28 88888.00 2007-09-29 21:37:38.250 272 12529.92 30.77 55334.25 88888.00 2007-09-29 21:37:38.375 272 12529.92 30.80 55334.25 88888.00 2007-09-29 21:37:38.500 272 12529.90 30.80 55334.28 88888.00 2007-09-29 21:37:38.625 272 12529.92 30.77 55334.30 88888.00 2007-09-29 21:37:38.750 272 12529.95 30.80 55334.32 88888.00 2007-09-29 21:37:38.875 272 12529.95 30.75 55334.30 88888.00 2007-09-29 21:37:39.000 272 12529.92 30.75 55334.30 88888.00 2007-09-29 21:37:39.125 272 12529.95 30.75 55334.32 88888.00 2007-09-29 21:37:39.250 272 12529.92 30.73 55334.35 88888.00 2007-09-29 21:37:39.375 272 12529.90 30.68 55334.32 88888.00 2007-09-29 21:37:39.500 272 12529.83 30.68 55334.30 88888.00 2007-09-29 21:37:39.625 272 12529.85 30.75 55334.32 88888.00 2007-09-29 21:37:39.750 272 12529.83 30.68 55334.30 88888.00 2007-09-29 21:37:39.875 272 12529.75 30.60 55334.28 88888.00 2007-09-29 21:37:40.000 272 12529.83 30.62 55334.30 88888.00 2007-09-29 21:37:40.125 272 12529.83 30.68 55334.32 88888.00 2007-09-29 21:37:40.250 272 12529.80 30.62 55334.38 88888.00 2007-09-29 21:37:40.375 272 12529.88 30.65 55334.38 88888.00 2007-09-29 21:37:40.500 272 12529.83 30.62 55334.35 88888.00 2007-09-29 21:37:40.625 272 12529.77 30.57 55334.35 88888.00 2007-09-29 21:37:40.750 272 12529.77 30.55 55334.32 88888.00 2007-09-29 21:37:40.875 272 12529.83 30.55 55334.35 88888.00 2007-09-29 21:37:41.000 272 12529.85 30.52 55334.38 88888.00 2007-09-29 21:37:41.125 272 12529.83 30.52 55334.35 88888.00 2007-09-29 21:37:41.250 272 12529.80 30.50 55334.38 88888.00 2007-09-29 21:37:41.375 272 12529.80 30.48 55334.35 88888.00 2007-09-29 21:37:41.500 272 12529.77 30.50 55334.35 88888.00 2007-09-29 21:37:41.625 272 12529.77 30.55 55334.38 88888.00 2007-09-29 21:37:41.750 272 12529.75 30.57 55334.35 88888.00 2007-09-29 21:37:41.875 272 12529.67 30.48 55334.35 88888.00 2007-09-29 21:37:42.000 272 12529.67 30.45 55334.38 88888.00 2007-09-29 21:37:42.125 272 12529.67 30.45 55334.40 88888.00 2007-09-29 21:37:42.250 272 12529.65 30.40 55334.38 88888.00 2007-09-29 21:37:42.375 272 12529.67 30.43 55334.40 88888.00 2007-09-29 21:37:42.500 272 12529.67 30.40 55334.38 88888.00 2007-09-29 21:37:42.625 272 12529.73 30.40 55334.40 88888.00 2007-09-29 21:37:42.750 272 12529.73 30.35 55334.40 88888.00 2007-09-29 21:37:42.875 272 12529.67 30.30 55334.40 88888.00 2007-09-29 21:37:43.000 272 12529.73 30.30 55334.40 88888.00 2007-09-29 21:37:43.125 272 12529.73 30.27 55334.40 88888.00 2007-09-29 21:37:43.250 272 12529.62 30.23 55334.38 88888.00 2007-09-29 21:37:43.375 272 12529.58 30.23 55334.40 88888.00 2007-09-29 21:37:43.500 272 12529.60 30.23 55334.45 88888.00 2007-09-29 21:37:43.625 272 12529.55 30.20 55334.40 88888.00 2007-09-29 21:37:43.750 272 12529.55 30.27 55334.40 88888.00 2007-09-29 21:37:43.875 272 12529.55 30.25 55334.40 88888.00 2007-09-29 21:37:44.000 272 12529.55 30.20 55334.43 88888.00 2007-09-29 21:37:44.125 272 12529.48 30.12 55334.40 88888.00 2007-09-29 21:37:44.250 272 12529.50 30.10 55334.40 88888.00 2007-09-29 21:37:44.375 272 12529.52 30.18 55334.43 88888.00 2007-09-29 21:37:44.500 272 12529.58 30.18 55334.43 88888.00 2007-09-29 21:37:44.625 272 12529.48 30.18 55334.45 88888.00 2007-09-29 21:37:44.750 272 12529.35 30.15 55334.45 88888.00 2007-09-29 21:37:44.875 272 12529.35 30.05 55334.45 88888.00 2007-09-29 21:37:45.000 272 12529.38 30.00 55334.43 88888.00 2007-09-29 21:37:45.125 272 12529.40 30.02 55334.45 88888.00 2007-09-29 21:37:45.250 272 12529.35 30.05 55334.45 88888.00 2007-09-29 21:37:45.375 272 12529.30 30.02 55334.45 88888.00 2007-09-29 21:37:45.500 272 12529.27 30.05 55334.47 88888.00 2007-09-29 21:37:45.625 272 12529.27 30.00 55334.47 88888.00 2007-09-29 21:37:45.750 272 12529.25 30.02 55334.50 88888.00 2007-09-29 21:37:45.875 272 12529.25 29.98 55334.47 88888.00 2007-09-29 21:37:46.000 272 12529.27 29.93 55334.43 88888.00 2007-09-29 21:37:46.125 272 12529.27 29.93 55334.45 88888.00 2007-09-29 21:37:46.250 272 12529.20 29.93 55334.47 88888.00 2007-09-29 21:37:46.375 272 12529.12 29.93 55334.47 88888.00 2007-09-29 21:37:46.500 272 12529.10 29.88 55334.47 88888.00 2007-09-29 21:37:46.625 272 12529.05 29.80 55334.47 88888.00 2007-09-29 21:37:46.750 272 12529.08 29.80 55334.47 88888.00 2007-09-29 21:37:46.875 272 12529.05 29.82 55334.50 88888.00 2007-09-29 21:37:47.000 272 12529.05 29.80 55334.47 88888.00 2007-09-29 21:37:47.125 272 12529.02 29.82 55334.53 88888.00 2007-09-29 21:37:47.250 272 12528.98 29.75 55334.50 88888.00 2007-09-29 21:37:47.375 272 12529.08 29.75 55334.53 88888.00 2007-09-29 21:37:47.500 272 12529.15 29.77 55334.53 88888.00 2007-09-29 21:37:47.625 272 12529.08 29.77 55334.55 88888.00 2007-09-29 21:37:47.750 272 12529.05 29.73 55334.53 88888.00 2007-09-29 21:37:47.875 272 12528.98 29.70 55334.53 88888.00 2007-09-29 21:37:48.000 272 12529.00 29.75 55334.53 88888.00 2007-09-29 21:37:48.125 272 12528.90 29.70 55334.50 88888.00 2007-09-29 21:37:48.250 272 12528.98 29.70 55334.53 88888.00 2007-09-29 21:37:48.375 272 12528.98 29.68 55334.53 88888.00 2007-09-29 21:37:48.500 272 12528.90 29.68 55334.50 88888.00 2007-09-29 21:37:48.625 272 12528.88 29.60 55334.47 88888.00 2007-09-29 21:37:48.750 272 12528.88 29.60 55334.50 88888.00 2007-09-29 21:37:48.875 272 12528.80 29.60 55334.50 88888.00 2007-09-29 21:37:49.000 272 12528.77 29.52 55334.50 88888.00 2007-09-29 21:37:49.125 272 12528.77 29.52 55334.53 88888.00 2007-09-29 21:37:49.250 272 12528.70 29.48 55334.55 88888.00 2007-09-29 21:37:49.375 272 12528.70 29.48 55334.55 88888.00 2007-09-29 21:37:49.500 272 12528.75 29.50 55334.55 88888.00 2007-09-29 21:37:49.625 272 12528.85 29.52 55334.57 88888.00 2007-09-29 21:37:49.750 272 12528.83 29.52 55334.57 88888.00 2007-09-29 21:37:49.875 272 12528.80 29.50 55334.57 88888.00 2007-09-29 21:37:50.000 272 12528.75 29.52 55334.57 88888.00 2007-09-29 21:37:50.125 272 12528.73 29.52 55334.62 88888.00 2007-09-29 21:37:50.250 272 12528.65 29.45 55334.57 88888.00 2007-09-29 21:37:50.375 272 12528.70 29.45 55334.60 88888.00 2007-09-29 21:37:50.500 272 12528.67 29.50 55334.62 88888.00 2007-09-29 21:37:50.625 272 12528.67 29.38 55334.60 88888.00 2007-09-29 21:37:50.750 272 12528.65 29.35 55334.57 88888.00 2007-09-29 21:37:50.875 272 12528.67 29.35 55334.60 88888.00 2007-09-29 21:37:51.000 272 12528.65 29.32 55334.57 88888.00 2007-09-29 21:37:51.125 272 12528.55 29.35 55334.60 88888.00 2007-09-29 21:37:51.250 272 12528.52 29.40 55334.65 88888.00 2007-09-29 21:37:51.375 272 12528.55 29.43 55334.65 88888.00 2007-09-29 21:37:51.500 272 12528.48 29.38 55334.60 88888.00 2007-09-29 21:37:51.625 272 12528.38 29.30 55334.57 88888.00 2007-09-29 21:37:51.750 272 12528.38 29.27 55334.57 88888.00 2007-09-29 21:37:51.875 272 12528.38 29.30 55334.60 88888.00 2007-09-29 21:37:52.000 272 12528.33 29.25 55334.60 88888.00 2007-09-29 21:37:52.125 272 12528.38 29.25 55334.62 88888.00 2007-09-29 21:37:52.250 272 12528.38 29.27 55334.62 88888.00 2007-09-29 21:37:52.375 272 12528.40 29.30 55334.68 88888.00 2007-09-29 21:37:52.500 272 12528.38 29.30 55334.70 88888.00 2007-09-29 21:37:52.625 272 12528.33 29.23 55334.68 88888.00 2007-09-29 21:37:52.750 272 12528.27 29.18 55334.65 88888.00 2007-09-29 21:37:52.875 272 12528.17 29.15 55334.65 88888.00 2007-09-29 21:37:53.000 272 12528.20 29.18 55334.70 88888.00 2007-09-29 21:37:53.125 272 12528.23 29.18 55334.70 88888.00 2007-09-29 21:37:53.250 272 12528.23 29.15 55334.70 88888.00 2007-09-29 21:37:53.375 272 12528.27 29.15 55334.70 88888.00 2007-09-29 21:37:53.500 272 12528.27 29.12 55334.68 88888.00 2007-09-29 21:37:53.625 272 12528.25 29.10 55334.72 88888.00 2007-09-29 21:37:53.750 272 12528.25 29.15 55334.72 88888.00 2007-09-29 21:37:53.875 272 12528.30 29.20 55334.75 88888.00 2007-09-29 21:37:54.000 272 12528.23 29.10 55334.72 88888.00 2007-09-29 21:37:54.125 272 12528.17 29.05 55334.70 88888.00 2007-09-29 21:37:54.250 272 12528.20 29.10 55334.68 88888.00 2007-09-29 21:37:54.375 272 12528.23 29.10 55334.68 88888.00 2007-09-29 21:37:54.500 272 12528.12 29.05 55334.70 88888.00 2007-09-29 21:37:54.625 272 12528.02 29.00 55334.68 88888.00 2007-09-29 21:37:54.750 272 12527.98 28.95 55334.68 88888.00 2007-09-29 21:37:54.875 272 12527.98 28.90 55334.68 88888.00 2007-09-29 21:37:55.000 272 12528.00 28.93 55334.70 88888.00 2007-09-29 21:37:55.125 272 12528.02 28.98 55334.75 88888.00 2007-09-29 21:37:55.250 272 12528.02 28.93 55334.78 88888.00 2007-09-29 21:37:55.375 272 12528.02 28.95 55334.78 88888.00 2007-09-29 21:37:55.500 272 12527.98 28.90 55334.72 88888.00 2007-09-29 21:37:55.625 272 12528.00 28.93 55334.72 88888.00 2007-09-29 21:37:55.750 272 12527.95 28.95 55334.75 88888.00 2007-09-29 21:37:55.875 272 12527.92 28.90 55334.78 88888.00 2007-09-29 21:37:56.000 272 12527.92 28.82 55334.75 88888.00 2007-09-29 21:37:56.125 272 12527.90 28.80 55334.75 88888.00 2007-09-29 21:37:56.250 272 12527.85 28.80 55334.78 88888.00 2007-09-29 21:37:56.375 272 12527.83 28.85 55334.78 88888.00 2007-09-29 21:37:56.500 272 12527.77 28.85 55334.75 88888.00 2007-09-29 21:37:56.625 272 12527.77 28.80 55334.75 88888.00 2007-09-29 21:37:56.750 272 12527.80 28.80 55334.78 88888.00 2007-09-29 21:37:56.875 272 12527.85 28.85 55334.78 88888.00 2007-09-29 21:37:57.000 272 12527.83 28.82 55334.75 88888.00 2007-09-29 21:37:57.125 272 12527.85 28.82 55334.82 88888.00 2007-09-29 21:37:57.250 272 12527.85 28.85 55334.82 88888.00 2007-09-29 21:37:57.375 272 12527.85 28.82 55334.78 88888.00 2007-09-29 21:37:57.500 272 12527.73 28.75 55334.75 88888.00 2007-09-29 21:37:57.625 272 12527.75 28.75 55334.78 88888.00 2007-09-29 21:37:57.750 272 12527.75 28.77 55334.78 88888.00 2007-09-29 21:37:57.875 272 12527.73 28.77 55334.78 88888.00 2007-09-29 21:37:58.000 272 12527.70 28.73 55334.75 88888.00 2007-09-29 21:37:58.125 272 12527.65 28.70 55334.75 88888.00 2007-09-29 21:37:58.250 272 12527.65 28.73 55334.75 88888.00 2007-09-29 21:37:58.375 272 12527.75 28.77 55334.78 88888.00 2007-09-29 21:37:58.500 272 12527.73 28.77 55334.78 88888.00 2007-09-29 21:37:58.625 272 12527.60 28.75 55334.80 88888.00 2007-09-29 21:37:58.750 272 12527.58 28.73 55334.82 88888.00 2007-09-29 21:37:58.875 272 12527.60 28.70 55334.80 88888.00 2007-09-29 21:37:59.000 272 12527.62 28.68 55334.80 88888.00 2007-09-29 21:37:59.125 272 12527.60 28.65 55334.82 88888.00 2007-09-29 21:37:59.250 272 12527.52 28.57 55334.80 88888.00 2007-09-29 21:37:59.375 272 12527.55 28.57 55334.78 88888.00 2007-09-29 21:37:59.500 272 12527.58 28.60 55334.82 88888.00 2007-09-29 21:37:59.625 272 12527.55 28.60 55334.85 88888.00 2007-09-29 21:37:59.750 272 12527.55 28.62 55334.85 88888.00 2007-09-29 21:37:59.875 272 12527.52 28.60 55334.85 88888.00 2007-09-29 21:38:00.000 272 12527.50 28.60 55334.82 88888.00 2007-09-29 21:38:00.125 272 12527.48 28.60 55334.82 88888.00 2007-09-29 21:38:00.250 272 12527.48 28.55 55334.85 88888.00 2007-09-29 21:38:00.375 272 12527.55 28.57 55334.85 88888.00 2007-09-29 21:38:00.500 272 12527.58 28.55 55334.85 88888.00 2007-09-29 21:38:00.625 272 12527.52 28.55 55334.85 88888.00 2007-09-29 21:38:00.750 272 12527.48 28.55 55334.85 88888.00 2007-09-29 21:38:00.875 272 12527.40 28.48 55334.80 88888.00 2007-09-29 21:38:01.000 272 12527.38 28.40 55334.75 88888.00 2007-09-29 21:38:01.125 272 12527.35 28.38 55334.78 88888.00 2007-09-29 21:38:01.250 272 12527.38 28.45 55334.82 88888.00 2007-09-29 21:38:01.375 272 12527.35 28.45 55334.82 88888.00 2007-09-29 21:38:01.500 272 12527.35 28.45 55334.80 88888.00 2007-09-29 21:38:01.625 272 12527.40 28.45 55334.82 88888.00 2007-09-29 21:38:01.750 272 12527.45 28.45 55334.85 88888.00 2007-09-29 21:38:01.875 272 12527.48 28.50 55334.85 88888.00 2007-09-29 21:38:02.000 272 12527.40 28.50 55334.85 88888.00 2007-09-29 21:38:02.125 272 12527.42 28.50 55334.90 88888.00 2007-09-29 21:38:02.250 272 12527.38 28.48 55334.85 88888.00 2007-09-29 21:38:02.375 272 12527.40 28.45 55334.88 88888.00 2007-09-29 21:38:02.500 272 12527.38 28.45 55334.88 88888.00 2007-09-29 21:38:02.625 272 12527.38 28.48 55334.85 88888.00 2007-09-29 21:38:02.750 272 12527.38 28.38 55334.85 88888.00 2007-09-29 21:38:02.875 272 12527.38 28.35 55334.85 88888.00 2007-09-29 21:38:03.000 272 12527.33 28.32 55334.82 88888.00 2007-09-29 21:38:03.125 272 12527.30 28.32 55334.82 88888.00 2007-09-29 21:38:03.250 272 12527.20 28.27 55334.78 88888.00 2007-09-29 21:38:03.375 272 12527.23 28.25 55334.80 88888.00 2007-09-29 21:38:03.500 272 12527.30 28.27 55334.80 88888.00 2007-09-29 21:38:03.625 272 12527.30 28.30 55334.78 88888.00 2007-09-29 21:38:03.750 272 12527.23 28.38 55334.78 88888.00 2007-09-29 21:38:03.875 272 12527.30 28.40 55334.78 88888.00 2007-09-29 21:38:04.000 272 12527.42 28.40 55334.75 88888.00 2007-09-29 21:38:04.125 272 12527.35 28.32 55334.78 88888.00 2007-09-29 21:38:04.250 272 12527.30 28.23 55334.75 88888.00 2007-09-29 21:38:04.375 272 12527.25 28.23 55334.75 88888.00 2007-09-29 21:38:04.500 272 12527.23 28.27 55334.75 88888.00 2007-09-29 21:38:04.625 272 12527.30 28.30 55334.78 88888.00 2007-09-29 21:38:04.750 272 12527.35 28.27 55334.78 88888.00 2007-09-29 21:38:04.875 272 12527.40 28.25 55334.80 88888.00 2007-09-29 21:38:05.000 272 12527.38 28.20 55334.72 88888.00 2007-09-29 21:38:05.125 272 12527.33 28.27 55334.75 88888.00 2007-09-29 21:38:05.250 272 12527.30 28.25 55334.78 88888.00 2007-09-29 21:38:05.375 272 12527.30 28.25 55334.80 88888.00 2007-09-29 21:38:05.500 272 12527.27 28.25 55334.80 88888.00 2007-09-29 21:38:05.625 272 12527.30 28.30 55334.82 88888.00 2007-09-29 21:38:05.750 272 12527.38 28.27 55334.80 88888.00 2007-09-29 21:38:05.875 272 12527.27 28.27 55334.78 88888.00 2007-09-29 21:38:06.000 272 12527.17 28.23 55334.78 88888.00 2007-09-29 21:38:06.125 272 12527.12 28.23 55334.82 88888.00 2007-09-29 21:38:06.250 272 12527.15 28.20 55334.85 88888.00 2007-09-29 21:38:06.375 272 12527.15 28.18 55334.80 88888.00 2007-09-29 21:38:06.500 272 12527.20 28.18 55334.78 88888.00 2007-09-29 21:38:06.625 272 12527.20 28.18 55334.80 88888.00 2007-09-29 21:38:06.750 272 12527.17 28.23 55334.82 88888.00 2007-09-29 21:38:06.875 272 12527.17 28.18 55334.80 88888.00 2007-09-29 21:38:07.000 272 12527.10 28.12 55334.78 88888.00 2007-09-29 21:38:07.125 272 12527.10 28.18 55334.80 88888.00 2007-09-29 21:38:07.250 272 12527.10 28.18 55334.82 88888.00 2007-09-29 21:38:07.375 272 12527.05 28.18 55334.85 88888.00 2007-09-29 21:38:07.500 272 12527.02 28.15 55334.80 88888.00 2007-09-29 21:38:07.625 272 12527.05 28.15 55334.80 88888.00 2007-09-29 21:38:07.750 272 12527.05 28.18 55334.80 88888.00 2007-09-29 21:38:07.875 272 12526.95 28.15 55334.80 88888.00 2007-09-29 21:38:08.000 272 12527.00 28.12 55334.82 88888.00 2007-09-29 21:38:08.125 272 12527.08 28.12 55334.85 88888.00 2007-09-29 21:38:08.250 272 12527.02 28.05 55334.82 88888.00 2007-09-29 21:38:08.375 272 12526.98 28.02 55334.80 88888.00 2007-09-29 21:38:08.500 272 12526.92 28.02 55334.82 88888.00 2007-09-29 21:38:08.625 272 12526.90 28.05 55334.82 88888.00 2007-09-29 21:38:08.750 272 12526.90 28.07 55334.82 88888.00 2007-09-29 21:38:08.875 272 12526.90 28.05 55334.80 88888.00 2007-09-29 21:38:09.000 272 12526.83 28.02 55334.80 88888.00 2007-09-29 21:38:09.125 272 12526.85 28.05 55334.82 88888.00 2007-09-29 21:38:09.250 272 12526.83 28.05 55334.88 88888.00 2007-09-29 21:38:09.375 272 12526.88 28.05 55334.90 88888.00 2007-09-29 21:38:09.500 272 12526.88 28.05 55334.85 88888.00 2007-09-29 21:38:09.625 272 12526.83 28.02 55334.85 88888.00 2007-09-29 21:38:09.750 272 12526.80 27.98 55334.82 88888.00 2007-09-29 21:38:09.875 272 12526.83 27.98 55334.85 88888.00 2007-09-29 21:38:10.000 272 12526.85 27.98 55334.85 88888.00 2007-09-29 21:38:10.125 272 12526.83 27.95 55334.88 88888.00 2007-09-29 21:38:10.250 272 12526.77 27.98 55334.90 88888.00 2007-09-29 21:38:10.375 272 12526.83 28.00 55334.85 88888.00 2007-09-29 21:38:10.500 272 12526.67 27.95 55334.82 88888.00 2007-09-29 21:38:10.625 272 12526.65 27.93 55334.85 88888.00 2007-09-29 21:38:10.750 272 12526.62 27.88 55334.85 88888.00 2007-09-29 21:38:10.875 272 12526.58 27.90 55334.88 88888.00 2007-09-29 21:38:11.000 272 12526.65 27.93 55334.88 88888.00 2007-09-29 21:38:11.125 272 12526.75 27.95 55334.90 88888.00 2007-09-29 21:38:11.250 272 12526.80 27.95 55334.88 88888.00 2007-09-29 21:38:11.375 272 12526.75 27.93 55334.88 88888.00 2007-09-29 21:38:11.500 272 12526.75 27.88 55334.85 88888.00 2007-09-29 21:38:11.625 272 12526.67 27.80 55334.82 88888.00 2007-09-29 21:38:11.750 272 12526.65 27.82 55334.85 88888.00 2007-09-29 21:38:11.875 272 12526.67 27.88 55334.85 88888.00 2007-09-29 21:38:12.000 272 12526.73 27.90 55334.88 88888.00 2007-09-29 21:38:12.125 272 12526.73 27.88 55334.88 88888.00 2007-09-29 21:38:12.250 272 12526.65 27.82 55334.88 88888.00 2007-09-29 21:38:12.375 272 12526.60 27.80 55334.82 88888.00 2007-09-29 21:38:12.500 272 12526.60 27.75 55334.85 88888.00 2007-09-29 21:38:12.625 272 12526.65 27.80 55334.88 88888.00 2007-09-29 21:38:12.750 272 12526.62 27.80 55334.85 88888.00 2007-09-29 21:38:12.875 272 12526.60 27.75 55334.80 88888.00 2007-09-29 21:38:13.000 272 12526.60 27.80 55334.82 88888.00 2007-09-29 21:38:13.125 272 12526.55 27.73 55334.80 88888.00 2007-09-29 21:38:13.250 272 12526.48 27.70 55334.80 88888.00 2007-09-29 21:38:13.375 272 12526.48 27.73 55334.82 88888.00 2007-09-29 21:38:13.500 272 12526.45 27.75 55334.85 88888.00 2007-09-29 21:38:13.625 272 12526.48 27.77 55334.88 88888.00 2007-09-29 21:38:13.750 272 12526.48 27.75 55334.82 88888.00 2007-09-29 21:38:13.875 272 12526.42 27.68 55334.75 88888.00 2007-09-29 21:38:14.000 272 12526.48 27.68 55334.78 88888.00 2007-09-29 21:38:14.125 272 12526.50 27.68 55334.85 88888.00 2007-09-29 21:38:14.250 272 12526.50 27.73 55334.90 88888.00 2007-09-29 21:38:14.375 272 12526.58 27.80 55334.88 88888.00 2007-09-29 21:38:14.500 272 12526.48 27.80 55334.85 88888.00 2007-09-29 21:38:14.625 272 12526.40 27.73 55334.80 88888.00 2007-09-29 21:38:14.750 272 12526.38 27.68 55334.80 88888.00 2007-09-29 21:38:14.875 272 12526.45 27.68 55334.82 88888.00 2007-09-29 21:38:15.000 272 12526.50 27.75 55334.85 88888.00 2007-09-29 21:38:15.125 272 12526.55 27.75 55334.88 88888.00 2007-09-29 21:38:15.250 272 12526.50 27.73 55334.82 88888.00 2007-09-29 21:38:15.375 272 12526.52 27.73 55334.82 88888.00 2007-09-29 21:38:15.500 272 12526.48 27.70 55334.78 88888.00 2007-09-29 21:38:15.625 272 12526.50 27.75 55334.82 88888.00 2007-09-29 21:38:15.750 272 12526.52 27.73 55334.80 88888.00 2007-09-29 21:38:15.875 272 12526.55 27.70 55334.82 88888.00 2007-09-29 21:38:16.000 272 12526.55 27.68 55334.80 88888.00 2007-09-29 21:38:16.125 272 12526.50 27.65 55334.82 88888.00 2007-09-29 21:38:16.250 272 12526.40 27.60 55334.80 88888.00 2007-09-29 21:38:16.375 272 12526.40 27.62 55334.78 88888.00 2007-09-29 21:38:16.500 272 12526.45 27.65 55334.80 88888.00 2007-09-29 21:38:16.625 272 12526.48 27.65 55334.78 88888.00 2007-09-29 21:38:16.750 272 12526.48 27.68 55334.80 88888.00 2007-09-29 21:38:16.875 272 12526.45 27.70 55334.85 88888.00 2007-09-29 21:38:17.000 272 12526.48 27.68 55334.80 88888.00 2007-09-29 21:38:17.125 272 12526.42 27.62 55334.78 88888.00 2007-09-29 21:38:17.250 272 12526.42 27.55 55334.75 88888.00 2007-09-29 21:38:17.375 272 12526.45 27.52 55334.75 88888.00 2007-09-29 21:38:17.500 272 12526.42 27.52 55334.78 88888.00 2007-09-29 21:38:17.625 272 12526.42 27.60 55334.80 88888.00 2007-09-29 21:38:17.750 272 12526.48 27.65 55334.82 88888.00 2007-09-29 21:38:17.875 272 12526.48 27.60 55334.80 88888.00 2007-09-29 21:38:18.000 272 12526.42 27.55 55334.75 88888.00 2007-09-29 21:38:18.125 272 12526.38 27.57 55334.78 88888.00 2007-09-29 21:38:18.250 272 12526.38 27.60 55334.80 88888.00 2007-09-29 21:38:18.375 272 12526.48 27.62 55334.80 88888.00 2007-09-29 21:38:18.500 272 12526.52 27.60 55334.78 88888.00 2007-09-29 21:38:18.625 272 12526.42 27.57 55334.78 88888.00 2007-09-29 21:38:18.750 272 12526.38 27.60 55334.80 88888.00 2007-09-29 21:38:18.875 272 12526.38 27.55 55334.80 88888.00 2007-09-29 21:38:19.000 272 12526.40 27.50 55334.75 88888.00 2007-09-29 21:38:19.125 272 12526.38 27.50 55334.72 88888.00 2007-09-29 21:38:19.250 272 12526.35 27.52 55334.78 88888.00 2007-09-29 21:38:19.375 272 12526.38 27.55 55334.82 88888.00 2007-09-29 21:38:19.500 272 12526.35 27.55 55334.80 88888.00 2007-09-29 21:38:19.625 272 12526.25 27.50 55334.75 88888.00 2007-09-29 21:38:19.750 272 12526.15 27.45 55334.72 88888.00 2007-09-29 21:38:19.875 272 12526.23 27.48 55334.78 88888.00 2007-09-29 21:38:20.000 272 12526.33 27.50 55334.75 88888.00 2007-09-29 21:38:20.125 272 12526.33 27.50 55334.75 88888.00 2007-09-29 21:38:20.250 272 12526.25 27.45 55334.75 88888.00 2007-09-29 21:38:20.375 272 12526.20 27.43 55334.72 88888.00 2007-09-29 21:38:20.500 272 12526.17 27.43 55334.75 88888.00 2007-09-29 21:38:20.625 272 12526.25 27.45 55334.80 88888.00 2007-09-29 21:38:20.750 272 12526.27 27.48 55334.75 88888.00 2007-09-29 21:38:20.875 272 12526.27 27.50 55334.78 88888.00 2007-09-29 21:38:21.000 272 12526.33 27.50 55334.78 88888.00 2007-09-29 21:38:21.125 272 12526.38 27.52 55334.80 88888.00 2007-09-29 21:38:21.250 272 12526.27 27.48 55334.82 88888.00 2007-09-29 21:38:21.375 272 12526.17 27.45 55334.78 88888.00 2007-09-29 21:38:21.500 272 12526.15 27.48 55334.75 88888.00 2007-09-29 21:38:21.625 272 12526.20 27.48 55334.75 88888.00 2007-09-29 21:38:21.750 272 12526.23 27.45 55334.78 88888.00 2007-09-29 21:38:21.875 272 12526.17 27.50 55334.80 88888.00 2007-09-29 21:38:22.000 272 12526.17 27.48 55334.80 88888.00 2007-09-29 21:38:22.125 272 12526.12 27.40 55334.78 88888.00 2007-09-29 21:38:22.250 272 12526.08 27.38 55334.75 88888.00 2007-09-29 21:38:22.375 272 12526.08 27.45 55334.80 88888.00 2007-09-29 21:38:22.500 272 12526.02 27.43 55334.78 88888.00 2007-09-29 21:38:22.625 272 12525.98 27.40 55334.72 88888.00 2007-09-29 21:38:22.750 272 12526.02 27.45 55334.72 88888.00 2007-09-29 21:38:22.875 272 12526.08 27.48 55334.75 88888.00 2007-09-29 21:38:23.000 272 12526.10 27.48 55334.70 88888.00 2007-09-29 21:38:23.125 272 12526.08 27.45 55334.72 88888.00 2007-09-29 21:38:23.250 272 12525.95 27.38 55334.75 88888.00 2007-09-29 21:38:23.375 272 12525.90 27.40 55334.75 88888.00 2007-09-29 21:38:23.500 272 12525.92 27.40 55334.72 88888.00 2007-09-29 21:38:23.625 272 12525.92 27.40 55334.72 88888.00 2007-09-29 21:38:23.750 272 12525.95 27.43 55334.78 88888.00 2007-09-29 21:38:23.875 272 12525.98 27.48 55334.80 88888.00 2007-09-29 21:38:24.000 272 12526.00 27.48 55334.80 88888.00 2007-09-29 21:38:24.125 272 12525.98 27.50 55334.82 88888.00 2007-09-29 21:38:24.250 272 12525.92 27.45 55334.85 88888.00 2007-09-29 21:38:24.375 272 12525.95 27.48 55334.85 88888.00 2007-09-29 21:38:24.500 272 12525.90 27.45 55334.80 88888.00 2007-09-29 21:38:24.625 272 12525.88 27.48 55334.80 88888.00 2007-09-29 21:38:24.750 272 12525.83 27.48 55334.82 88888.00 2007-09-29 21:38:24.875 272 12525.77 27.48 55334.80 88888.00 2007-09-29 21:38:25.000 272 12525.80 27.48 55334.78 88888.00 2007-09-29 21:38:25.125 272 12525.75 27.48 55334.78 88888.00 2007-09-29 21:38:25.250 272 12525.70 27.45 55334.78 88888.00 2007-09-29 21:38:25.375 272 12525.70 27.45 55334.75 88888.00 2007-09-29 21:38:25.500 272 12525.77 27.50 55334.80 88888.00 2007-09-29 21:38:25.625 272 12525.75 27.52 55334.78 88888.00 2007-09-29 21:38:25.750 272 12525.70 27.50 55334.75 88888.00 2007-09-29 21:38:25.875 272 12525.73 27.45 55334.75 88888.00 2007-09-29 21:38:26.000 272 12525.67 27.43 55334.75 88888.00 2007-09-29 21:38:26.125 272 12525.62 27.40 55334.75 88888.00 2007-09-29 21:38:26.250 272 12525.60 27.48 55334.75 88888.00 2007-09-29 21:38:26.375 272 12525.65 27.52 55334.72 88888.00 2007-09-29 21:38:26.500 272 12525.67 27.50 55334.72 88888.00 2007-09-29 21:38:26.625 272 12525.70 27.48 55334.75 88888.00 2007-09-29 21:38:26.750 272 12525.73 27.48 55334.75 88888.00 2007-09-29 21:38:26.875 272 12525.73 27.45 55334.78 88888.00 2007-09-29 21:38:27.000 272 12525.73 27.48 55334.78 88888.00 2007-09-29 21:38:27.125 272 12525.75 27.50 55334.72 88888.00 2007-09-29 21:38:27.250 272 12525.65 27.43 55334.70 88888.00 2007-09-29 21:38:27.375 272 12525.62 27.50 55334.72 88888.00 2007-09-29 21:38:27.500 272 12525.70 27.52 55334.75 88888.00 2007-09-29 21:38:27.625 272 12525.67 27.52 55334.78 88888.00 2007-09-29 21:38:27.750 272 12525.58 27.45 55334.78 88888.00 2007-09-29 21:38:27.875 272 12525.55 27.45 55334.78 88888.00 2007-09-29 21:38:28.000 272 12525.60 27.52 55334.80 88888.00 2007-09-29 21:38:28.125 272 12525.58 27.50 55334.78 88888.00 2007-09-29 21:38:28.250 272 12525.48 27.52 55334.75 88888.00 2007-09-29 21:38:28.375 272 12525.45 27.50 55334.70 88888.00 2007-09-29 21:38:28.500 272 12525.42 27.48 55334.72 88888.00 2007-09-29 21:38:28.625 272 12525.48 27.55 55334.78 88888.00 2007-09-29 21:38:28.750 272 12525.48 27.57 55334.78 88888.00 2007-09-29 21:38:28.875 272 12525.40 27.55 55334.72 88888.00 2007-09-29 21:38:29.000 272 12525.38 27.60 55334.72 88888.00 2007-09-29 21:38:29.125 272 12525.38 27.55 55334.72 88888.00 2007-09-29 21:38:29.250 272 12525.50 27.52 55334.75 88888.00 2007-09-29 21:38:29.375 272 12525.50 27.48 55334.72 88888.00 2007-09-29 21:38:29.500 272 12525.40 27.50 55334.68 88888.00 2007-09-29 21:38:29.625 272 12525.33 27.50 55334.68 88888.00 2007-09-29 21:38:29.750 272 12525.33 27.52 55334.70 88888.00 2007-09-29 21:38:29.875 272 12525.40 27.55 55334.75 88888.00 2007-09-29 21:38:30.000 272 12525.30 27.48 55334.72 88888.00 2007-09-29 21:38:30.125 272 12525.25 27.45 55334.75 88888.00 2007-09-29 21:38:30.250 272 12525.30 27.52 55334.78 88888.00 2007-09-29 21:38:30.375 272 12525.30 27.55 55334.75 88888.00 2007-09-29 21:38:30.500 272 12525.25 27.50 55334.70 88888.00 2007-09-29 21:38:30.625 272 12525.27 27.48 55334.75 88888.00 2007-09-29 21:38:30.750 272 12525.30 27.50 55334.75 88888.00 2007-09-29 21:38:30.875 272 12525.25 27.48 55334.72 88888.00 2007-09-29 21:38:31.000 272 12525.25 27.50 55334.72 88888.00 2007-09-29 21:38:31.125 272 12525.23 27.55 55334.70 88888.00 2007-09-29 21:38:31.250 272 12525.17 27.52 55334.70 88888.00 2007-09-29 21:38:31.375 272 12525.20 27.55 55334.70 88888.00 2007-09-29 21:38:31.500 272 12525.17 27.52 55334.68 88888.00 2007-09-29 21:38:31.625 272 12525.12 27.50 55334.68 88888.00 2007-09-29 21:38:31.750 272 12525.12 27.50 55334.72 88888.00 2007-09-29 21:38:31.875 272 12525.12 27.50 55334.75 88888.00 2007-09-29 21:38:32.000 272 12525.08 27.50 55334.72 88888.00 2007-09-29 21:38:32.125 272 12525.05 27.57 55334.72 88888.00 2007-09-29 21:38:32.250 272 12525.08 27.57 55334.72 88888.00 2007-09-29 21:38:32.375 272 12525.12 27.57 55334.70 88888.00 2007-09-29 21:38:32.500 272 12525.12 27.60 55334.68 88888.00 2007-09-29 21:38:32.625 272 12525.15 27.57 55334.70 88888.00 2007-09-29 21:38:32.750 272 12525.08 27.55 55334.68 88888.00 2007-09-29 21:38:32.875 272 12524.98 27.60 55334.70 88888.00 2007-09-29 21:38:33.000 272 12524.95 27.55 55334.70 88888.00 2007-09-29 21:38:33.125 272 12524.95 27.52 55334.70 88888.00 2007-09-29 21:38:33.250 272 12524.98 27.55 55334.72 88888.00 2007-09-29 21:38:33.375 272 12524.98 27.60 55334.70 88888.00 2007-09-29 21:38:33.500 272 12524.95 27.60 55334.68 88888.00 2007-09-29 21:38:33.625 272 12524.98 27.62 55334.70 88888.00 2007-09-29 21:38:33.750 272 12524.98 27.65 55334.70 88888.00 2007-09-29 21:38:33.875 272 12524.95 27.65 55334.70 88888.00 2007-09-29 21:38:34.000 272 12524.90 27.62 55334.68 88888.00 2007-09-29 21:38:34.125 272 12524.90 27.65 55334.68 88888.00 2007-09-29 21:38:34.250 272 12524.88 27.62 55334.68 88888.00 2007-09-29 21:38:34.375 272 12524.85 27.62 55334.65 88888.00 2007-09-29 21:38:34.500 272 12524.80 27.65 55334.62 88888.00 2007-09-29 21:38:34.625 272 12524.85 27.65 55334.62 88888.00 2007-09-29 21:38:34.750 272 12524.92 27.65 55334.62 88888.00 2007-09-29 21:38:34.875 272 12524.90 27.65 55334.62 88888.00 2007-09-29 21:38:35.000 272 12524.88 27.62 55334.62 88888.00 2007-09-29 21:38:35.125 272 12524.88 27.65 55334.60 88888.00 2007-09-29 21:38:35.250 272 12524.88 27.65 55334.60 88888.00 2007-09-29 21:38:35.375 272 12524.98 27.70 55334.65 88888.00 2007-09-29 21:38:35.500 272 12524.95 27.73 55334.65 88888.00 2007-09-29 21:38:35.625 272 12524.88 27.65 55334.62 88888.00 2007-09-29 21:38:35.750 272 12524.85 27.65 55334.55 88888.00 2007-09-29 21:38:35.875 272 12524.90 27.68 55334.57 88888.00 2007-09-29 21:38:36.000 272 12524.85 27.70 55334.60 88888.00 2007-09-29 21:38:36.125 272 12524.80 27.65 55334.60 88888.00 2007-09-29 21:38:36.250 272 12524.77 27.65 55334.57 88888.00 2007-09-29 21:38:36.375 272 12524.85 27.70 55334.57 88888.00 2007-09-29 21:38:36.500 272 12524.85 27.70 55334.62 88888.00 2007-09-29 21:38:36.625 272 12524.80 27.68 55334.60 88888.00 2007-09-29 21:38:36.750 272 12524.73 27.68 55334.57 88888.00 2007-09-29 21:38:36.875 272 12524.70 27.65 55334.62 88888.00 2007-09-29 21:38:37.000 272 12524.80 27.73 55334.57 88888.00 2007-09-29 21:38:37.125 272 12524.85 27.77 55334.57 88888.00 2007-09-29 21:38:37.250 272 12524.85 27.75 55334.62 88888.00 2007-09-29 21:38:37.375 272 12524.85 27.77 55334.60 88888.00 2007-09-29 21:38:37.500 272 12524.83 27.75 55334.57 88888.00 2007-09-29 21:38:37.625 272 12524.88 27.80 55334.57 88888.00 2007-09-29 21:38:37.750 272 12524.88 27.73 55334.57 88888.00 2007-09-29 21:38:37.875 272 12524.85 27.73 55334.57 88888.00 2007-09-29 21:38:38.000 272 12524.85 27.77 55334.55 88888.00 2007-09-29 21:38:38.125 272 12524.85 27.77 55334.55 88888.00 2007-09-29 21:38:38.250 272 12524.80 27.77 55334.53 88888.00 2007-09-29 21:38:38.375 272 12524.80 27.80 55334.53 88888.00 2007-09-29 21:38:38.500 272 12524.67 27.73 55334.53 88888.00 2007-09-29 21:38:38.625 272 12524.60 27.65 55334.53 88888.00 2007-09-29 21:38:38.750 272 12524.62 27.68 55334.55 88888.00 2007-09-29 21:38:38.875 272 12524.65 27.75 55334.53 88888.00 2007-09-29 21:38:39.000 272 12524.62 27.75 55334.45 88888.00 2007-09-29 21:38:39.125 272 12524.65 27.80 55334.50 88888.00 2007-09-29 21:38:39.250 272 12524.65 27.80 55334.55 88888.00 2007-09-29 21:38:39.375 272 12524.70 27.85 55334.55 88888.00 2007-09-29 21:38:39.500 272 12524.65 27.85 55334.53 88888.00 2007-09-29 21:38:39.625 272 12524.62 27.80 55334.50 88888.00 2007-09-29 21:38:39.750 272 12524.67 27.82 55334.53 88888.00 2007-09-29 21:38:39.875 272 12524.75 27.80 55334.50 88888.00 2007-09-29 21:38:40.000 272 12524.75 27.80 55334.50 88888.00 2007-09-29 21:38:40.125 272 12524.73 27.82 55334.53 88888.00 2007-09-29 21:38:40.250 272 12524.73 27.90 55334.50 88888.00 2007-09-29 21:38:40.375 272 12524.75 27.93 55334.47 88888.00 2007-09-29 21:38:40.500 272 12524.67 27.88 55334.47 88888.00 2007-09-29 21:38:40.625 272 12524.70 27.93 55334.47 88888.00 2007-09-29 21:38:40.750 272 12524.67 27.93 55334.45 88888.00 2007-09-29 21:38:40.875 272 12524.60 27.88 55334.45 88888.00 2007-09-29 21:38:41.000 272 12524.60 27.85 55334.45 88888.00 2007-09-29 21:38:41.125 272 12524.73 27.90 55334.47 88888.00 2007-09-29 21:38:41.250 272 12524.75 27.93 55334.45 88888.00 2007-09-29 21:38:41.375 272 12524.70 27.93 55334.43 88888.00 2007-09-29 21:38:41.500 272 12524.70 27.90 55334.40 88888.00 2007-09-29 21:38:41.625 272 12524.75 27.93 55334.43 88888.00 2007-09-29 21:38:41.750 272 12524.77 27.95 55334.45 88888.00 2007-09-29 21:38:41.875 272 12524.77 27.95 55334.45 88888.00 2007-09-29 21:38:42.000 272 12524.67 27.85 55334.43 88888.00 2007-09-29 21:38:42.125 272 12524.65 27.88 55334.40 88888.00 2007-09-29 21:38:42.250 272 12524.70 27.93 55334.40 88888.00 2007-09-29 21:38:42.375 272 12524.80 27.95 55334.40 88888.00 2007-09-29 21:38:42.500 272 12524.77 27.98 55334.43 88888.00 2007-09-29 21:38:42.625 272 12524.67 27.93 55334.38 88888.00 2007-09-29 21:38:42.750 272 12524.70 27.95 55334.35 88888.00 2007-09-29 21:38:42.875 272 12524.75 28.02 55334.38 88888.00 2007-09-29 21:38:43.000 272 12524.80 27.95 55334.40 88888.00 2007-09-29 21:38:43.125 272 12524.80 27.95 55334.43 88888.00 2007-09-29 21:38:43.250 272 12524.75 27.98 55334.35 88888.00 2007-09-29 21:38:43.375 272 12524.77 28.02 55334.32 88888.00 2007-09-29 21:38:43.500 272 12524.77 28.00 55334.32 88888.00 2007-09-29 21:38:43.625 272 12524.75 28.02 55334.30 88888.00 2007-09-29 21:38:43.750 272 12524.85 28.07 55334.35 88888.00 2007-09-29 21:38:43.875 272 12524.83 28.05 55334.30 88888.00 2007-09-29 21:38:44.000 272 12524.77 28.05 55334.28 88888.00 2007-09-29 21:38:44.125 272 12524.77 28.07 55334.30 88888.00 2007-09-29 21:38:44.250 272 12524.77 28.15 55334.32 88888.00 2007-09-29 21:38:44.375 272 12524.83 28.15 55334.32 88888.00 2007-09-29 21:38:44.500 272 12524.83 28.10 55334.32 88888.00 2007-09-29 21:38:44.625 272 12524.83 28.05 55334.28 88888.00 2007-09-29 21:38:44.750 272 12524.85 28.07 55334.30 88888.00 2007-09-29 21:38:44.875 272 12524.83 28.07 55334.28 88888.00 2007-09-29 21:38:45.000 272 12524.83 28.07 55334.28 88888.00 2007-09-29 21:38:45.125 272 12524.88 28.12 55334.22 88888.00 2007-09-29 21:38:45.250 272 12524.80 28.12 55334.25 88888.00 2007-09-29 21:38:45.375 272 12524.88 28.15 55334.25 88888.00 2007-09-29 21:38:45.500 272 12524.92 28.10 55334.22 88888.00 2007-09-29 21:38:45.625 272 12524.98 28.12 55334.20 88888.00 2007-09-29 21:38:45.750 272 12524.98 28.18 55334.22 88888.00 2007-09-29 21:38:45.875 272 12524.95 28.20 55334.20 88888.00 2007-09-29 21:38:46.000 272 12524.92 28.27 55334.22 88888.00 2007-09-29 21:38:46.125 272 12524.95 28.25 55334.22 88888.00 2007-09-29 21:38:46.250 272 12525.00 28.20 55334.22 88888.00 2007-09-29 21:38:46.375 272 12525.02 28.18 55334.20 88888.00 2007-09-29 21:38:46.500 272 12525.02 28.20 55334.18 88888.00 2007-09-29 21:38:46.625 272 12525.05 28.27 55334.20 88888.00 2007-09-29 21:38:46.750 272 12525.02 28.27 55334.15 88888.00 2007-09-29 21:38:46.875 272 12524.98 28.23 55334.18 88888.00 2007-09-29 21:38:47.000 272 12524.90 28.23 55334.15 88888.00 2007-09-29 21:38:47.125 272 12524.92 28.27 55334.18 88888.00 2007-09-29 21:38:47.250 272 12524.98 28.20 55334.20 88888.00 2007-09-29 21:38:47.375 272 12524.98 28.23 55334.20 88888.00 2007-09-29 21:38:47.500 272 12524.92 28.25 55334.15 88888.00 2007-09-29 21:38:47.625 272 12524.95 28.25 55334.15 88888.00 2007-09-29 21:38:47.750 272 12524.98 28.25 55334.18 88888.00 2007-09-29 21:38:47.875 272 12524.95 28.25 55334.15 88888.00 2007-09-29 21:38:48.000 272 12524.95 28.27 55334.15 88888.00 2007-09-29 21:38:48.125 272 12524.95 28.27 55334.15 88888.00 2007-09-29 21:38:48.250 272 12524.92 28.25 55334.15 88888.00 2007-09-29 21:38:48.375 272 12525.00 28.32 55334.15 88888.00 2007-09-29 21:38:48.500 272 12525.00 28.27 55334.15 88888.00 2007-09-29 21:38:48.625 272 12524.98 28.25 55334.12 88888.00 2007-09-29 21:38:48.750 272 12525.00 28.25 55334.12 88888.00 2007-09-29 21:38:48.875 272 12525.05 28.27 55334.12 88888.00 2007-09-29 21:38:49.000 272 12525.05 28.27 55334.07 88888.00 2007-09-29 21:38:49.125 272 12525.00 28.27 55334.05 88888.00 2007-09-29 21:38:49.250 272 12524.98 28.32 55334.10 88888.00 2007-09-29 21:38:49.375 272 12525.05 28.35 55334.18 88888.00 2007-09-29 21:38:49.500 272 12525.02 28.32 55334.18 88888.00 2007-09-29 21:38:49.625 272 12524.95 28.27 55334.10 88888.00 2007-09-29 21:38:49.750 272 12524.95 28.25 55334.07 88888.00 2007-09-29 21:38:49.875 272 12524.98 28.25 55334.07 88888.00 2007-09-29 21:38:50.000 272 12524.95 28.30 55334.07 88888.00 2007-09-29 21:38:50.125 272 12524.95 28.32 55334.07 88888.00 2007-09-29 21:38:50.250 272 12524.98 28.30 55334.07 88888.00 2007-09-29 21:38:50.375 272 12525.00 28.27 55334.07 88888.00 2007-09-29 21:38:50.500 272 12525.05 28.32 55334.07 88888.00 2007-09-29 21:38:50.625 272 12525.02 28.35 55334.07 88888.00 2007-09-29 21:38:50.750 272 12524.95 28.27 55334.03 88888.00 2007-09-29 21:38:50.875 272 12524.92 28.25 55334.03 88888.00 2007-09-29 21:38:51.000 272 12524.98 28.30 55334.03 88888.00 2007-09-29 21:38:51.125 272 12525.10 28.32 55334.03 88888.00 2007-09-29 21:38:51.250 272 12525.20 28.32 55334.05 88888.00 2007-09-29 21:38:51.375 272 12525.17 28.30 55334.00 88888.00 2007-09-29 21:38:51.500 272 12525.10 28.32 55334.00 88888.00 2007-09-29 21:38:51.625 272 12525.17 28.35 55334.03 88888.00 2007-09-29 21:38:51.750 272 12525.23 28.35 55334.05 88888.00 2007-09-29 21:38:51.875 272 12525.25 28.40 55334.05 88888.00 2007-09-29 21:38:52.000 272 12525.20 28.38 55334.03 88888.00 2007-09-29 21:38:52.125 272 12525.17 28.35 55334.00 88888.00 2007-09-29 21:38:52.250 272 12525.17 28.27 55333.97 88888.00 2007-09-29 21:38:52.375 272 12525.20 28.32 55333.97 88888.00 2007-09-29 21:38:52.500 272 12525.23 28.45 55333.97 88888.00 2007-09-29 21:38:52.625 272 12525.23 28.43 55333.95 88888.00 2007-09-29 21:38:52.750 272 12525.17 28.32 55333.93 88888.00 2007-09-29 21:38:52.875 272 12525.15 28.38 55333.93 88888.00 2007-09-29 21:38:53.000 272 12525.25 28.40 55333.95 88888.00 2007-09-29 21:38:53.125 272 12525.23 28.38 55333.95 88888.00 2007-09-29 21:38:53.250 272 12525.15 28.38 55333.93 88888.00 2007-09-29 21:38:53.375 272 12525.25 28.43 55333.93 88888.00 2007-09-29 21:38:53.500 272 12525.35 28.43 55333.95 88888.00 2007-09-29 21:38:53.625 272 12525.42 28.48 55333.95 88888.00 2007-09-29 21:38:53.750 272 12525.33 28.43 55333.90 88888.00 2007-09-29 21:38:53.875 272 12525.27 28.45 55333.93 88888.00 2007-09-29 21:38:54.000 272 12525.27 28.50 55333.93 88888.00 2007-09-29 21:38:54.125 272 12525.27 28.45 55333.93 88888.00 2007-09-29 21:38:54.250 272 12525.25 28.45 55333.88 88888.00 2007-09-29 21:38:54.375 272 12525.27 28.48 55333.88 88888.00 2007-09-29 21:38:54.500 272 12525.30 28.43 55333.85 88888.00 2007-09-29 21:38:54.625 272 12525.35 28.38 55333.85 88888.00 2007-09-29 21:38:54.750 272 12525.38 28.45 55333.85 88888.00 2007-09-29 21:38:54.875 272 12525.35 28.50 55333.85 88888.00 2007-09-29 21:38:55.000 272 12525.38 28.48 55333.82 88888.00 2007-09-29 21:38:55.125 272 12525.42 28.45 55333.82 88888.00 2007-09-29 21:38:55.250 272 12525.38 28.48 55333.82 88888.00 2007-09-29 21:38:55.375 272 12525.45 28.55 55333.82 88888.00 2007-09-29 21:38:55.500 272 12525.45 28.50 55333.82 88888.00 2007-09-29 21:38:55.625 272 12525.48 28.55 55333.82 88888.00 2007-09-29 21:38:55.750 272 12525.50 28.60 55333.82 88888.00 2007-09-29 21:38:55.875 272 12525.48 28.55 55333.80 88888.00 2007-09-29 21:38:56.000 272 12525.52 28.50 55333.80 88888.00 2007-09-29 21:38:56.125 272 12525.62 28.57 55333.82 88888.00 2007-09-29 21:38:56.250 272 12525.58 28.62 55333.80 88888.00 2007-09-29 21:38:56.375 272 12525.55 28.62 55333.82 88888.00 2007-09-29 21:38:56.500 272 12525.55 28.57 55333.78 88888.00 2007-09-29 21:38:56.625 272 12525.58 28.55 55333.80 88888.00 2007-09-29 21:38:56.750 272 12525.60 28.62 55333.82 88888.00 2007-09-29 21:38:56.875 272 12525.55 28.68 55333.80 88888.00 2007-09-29 21:38:57.000 272 12525.52 28.65 55333.80 88888.00 2007-09-29 21:38:57.125 272 12525.60 28.62 55333.80 88888.00 2007-09-29 21:38:57.250 272 12525.65 28.62 55333.80 88888.00 2007-09-29 21:38:57.375 272 12525.65 28.60 55333.78 88888.00 2007-09-29 21:38:57.500 272 12525.60 28.60 55333.75 88888.00 2007-09-29 21:38:57.625 272 12525.67 28.65 55333.78 88888.00 2007-09-29 21:38:57.750 272 12525.67 28.65 55333.75 88888.00 2007-09-29 21:38:57.875 272 12525.73 28.68 55333.78 88888.00 2007-09-29 21:38:58.000 272 12525.75 28.73 55333.75 88888.00 2007-09-29 21:38:58.125 272 12525.73 28.73 55333.72 88888.00 2007-09-29 21:38:58.250 272 12525.77 28.75 55333.75 88888.00 2007-09-29 21:38:58.375 272 12525.80 28.73 55333.78 88888.00 2007-09-29 21:38:58.500 272 12525.83 28.70 55333.72 88888.00 2007-09-29 21:38:58.625 272 12525.77 28.73 55333.75 88888.00 2007-09-29 21:38:58.750 272 12525.75 28.77 55333.78 88888.00 2007-09-29 21:38:58.875 272 12525.83 28.80 55333.78 88888.00 2007-09-29 21:38:59.000 272 12525.83 28.80 55333.78 88888.00 2007-09-29 21:38:59.125 272 12525.75 28.77 55333.75 88888.00 2007-09-29 21:38:59.250 272 12525.73 28.80 55333.75 88888.00 2007-09-29 21:38:59.375 272 12525.67 28.77 55333.72 88888.00 2007-09-29 21:38:59.500 272 12525.75 28.75 55333.68 88888.00 2007-09-29 21:38:59.625 272 12525.88 28.77 55333.70 88888.00 2007-09-29 21:38:59.750 272 12525.90 28.77 55333.72 88888.00 2007-09-29 21:38:59.875 272 12525.90 28.82 55333.72 88888.00 2007-09-29 21:39:00.000 272 12525.90 28.80 55333.70 88888.00 2007-09-29 21:39:00.125 272 12525.95 28.80 55333.70 88888.00 2007-09-29 21:39:00.250 272 12525.92 28.80 55333.68 88888.00 2007-09-29 21:39:00.375 272 12525.92 28.75 55333.62 88888.00 2007-09-29 21:39:00.500 272 12525.90 28.75 55333.65 88888.00 2007-09-29 21:39:00.625 272 12525.98 28.82 55333.68 88888.00 2007-09-29 21:39:00.750 272 12525.95 28.80 55333.65 88888.00 2007-09-29 21:39:00.875 272 12525.98 28.77 55333.70 88888.00 2007-09-29 21:39:01.000 272 12526.02 28.77 55333.68 88888.00 2007-09-29 21:39:01.125 272 12526.00 28.77 55333.62 88888.00 2007-09-29 21:39:01.250 272 12526.00 28.80 55333.62 88888.00 2007-09-29 21:39:01.375 272 12526.05 28.82 55333.68 88888.00 2007-09-29 21:39:01.500 272 12526.08 28.82 55333.62 88888.00 2007-09-29 21:39:01.625 272 12526.10 28.82 55333.68 88888.00 2007-09-29 21:39:01.750 272 12526.12 28.88 55333.68 88888.00 2007-09-29 21:39:01.875 272 12526.08 28.85 55333.68 88888.00 2007-09-29 21:39:02.000 272 12526.12 28.82 55333.65 88888.00 2007-09-29 21:39:02.125 272 12526.23 28.82 55333.62 88888.00 2007-09-29 21:39:02.250 272 12526.20 28.82 55333.60 88888.00 2007-09-29 21:39:02.375 272 12526.23 28.82 55333.57 88888.00 2007-09-29 21:39:02.500 272 12526.20 28.82 55333.57 88888.00 2007-09-29 21:39:02.625 272 12526.17 28.82 55333.60 88888.00 2007-09-29 21:39:02.750 272 12526.15 28.82 55333.62 88888.00 2007-09-29 21:39:02.875 272 12526.12 28.85 55333.60 88888.00 2007-09-29 21:39:03.000 272 12526.10 28.85 55333.57 88888.00 2007-09-29 21:39:03.125 272 12526.17 28.85 55333.60 88888.00 2007-09-29 21:39:03.250 272 12526.20 28.82 55333.57 88888.00 2007-09-29 21:39:03.375 272 12526.30 28.85 55333.60 88888.00 2007-09-29 21:39:03.500 272 12526.33 28.82 55333.57 88888.00 2007-09-29 21:39:03.625 272 12526.27 28.85 55333.57 88888.00 2007-09-29 21:39:03.750 272 12526.27 28.85 55333.60 88888.00 2007-09-29 21:39:03.875 272 12526.30 28.85 55333.57 88888.00 2007-09-29 21:39:04.000 272 12526.33 28.85 55333.55 88888.00 2007-09-29 21:39:04.125 272 12526.38 28.88 55333.60 88888.00 2007-09-29 21:39:04.250 272 12526.42 28.85 55333.55 88888.00 2007-09-29 21:39:04.375 272 12526.40 28.82 55333.50 88888.00 2007-09-29 21:39:04.500 272 12526.40 28.82 55333.47 88888.00 2007-09-29 21:39:04.625 272 12526.45 28.85 55333.50 88888.00 2007-09-29 21:39:04.750 272 12526.45 28.82 55333.47 88888.00 2007-09-29 21:39:04.875 272 12526.42 28.85 55333.53 88888.00 2007-09-29 21:39:05.000 272 12526.45 28.85 55333.53 88888.00 2007-09-29 21:39:05.125 272 12526.42 28.80 55333.50 88888.00 2007-09-29 21:39:05.250 272 12526.45 28.80 55333.45 88888.00 2007-09-29 21:39:05.375 272 12526.55 28.88 55333.50 88888.00 2007-09-29 21:39:05.500 272 12526.55 28.88 55333.47 88888.00 2007-09-29 21:39:05.625 272 12526.50 28.82 55333.45 88888.00 2007-09-29 21:39:05.750 272 12526.48 28.80 55333.43 88888.00 2007-09-29 21:39:05.875 272 12526.55 28.82 55333.50 88888.00 2007-09-29 21:39:06.000 272 12526.62 28.80 55333.50 88888.00 2007-09-29 21:39:06.125 272 12526.62 28.80 55333.47 88888.00 2007-09-29 21:39:06.250 272 12526.60 28.77 55333.47 88888.00 2007-09-29 21:39:06.375 272 12526.65 28.77 55333.47 88888.00 2007-09-29 21:39:06.500 272 12526.67 28.77 55333.47 88888.00 2007-09-29 21:39:06.625 272 12526.73 28.77 55333.47 88888.00 2007-09-29 21:39:06.750 272 12526.62 28.80 55333.47 88888.00 2007-09-29 21:39:06.875 272 12526.55 28.85 55333.47 88888.00 2007-09-29 21:39:07.000 272 12526.58 28.82 55333.40 88888.00 2007-09-29 21:39:07.125 272 12526.65 28.80 55333.43 88888.00 2007-09-29 21:39:07.250 272 12526.60 28.75 55333.43 88888.00 2007-09-29 21:39:07.375 272 12526.60 28.75 55333.43 88888.00 2007-09-29 21:39:07.500 272 12526.62 28.73 55333.40 88888.00 2007-09-29 21:39:07.625 272 12526.70 28.82 55333.43 88888.00 2007-09-29 21:39:07.750 272 12526.70 28.82 55333.43 88888.00 2007-09-29 21:39:07.875 272 12526.77 28.82 55333.43 88888.00 2007-09-29 21:39:08.000 272 12526.85 28.82 55333.43 88888.00 2007-09-29 21:39:08.125 272 12526.88 28.85 55333.47 88888.00 2007-09-29 21:39:08.250 272 12526.73 28.77 55333.43 88888.00 2007-09-29 21:39:08.375 272 12526.80 28.80 55333.40 88888.00 2007-09-29 21:39:08.500 272 12526.85 28.80 55333.40 88888.00 2007-09-29 21:39:08.625 272 12526.85 28.77 55333.38 88888.00 2007-09-29 21:39:08.750 272 12526.80 28.75 55333.35 88888.00 2007-09-29 21:39:08.875 272 12526.83 28.77 55333.38 88888.00 2007-09-29 21:39:09.000 272 12526.90 28.85 55333.38 88888.00 2007-09-29 21:39:09.125 272 12526.90 28.80 55333.40 88888.00 2007-09-29 21:39:09.250 272 12526.85 28.73 55333.40 88888.00 2007-09-29 21:39:09.375 272 12526.88 28.75 55333.38 88888.00 2007-09-29 21:39:09.500 272 12526.92 28.77 55333.40 88888.00 2007-09-29 21:39:09.625 272 12527.02 28.80 55333.38 88888.00 2007-09-29 21:39:09.750 272 12527.05 28.80 55333.38 88888.00 2007-09-29 21:39:09.875 272 12527.10 28.82 55333.40 88888.00 2007-09-29 21:39:10.000 272 12527.08 28.77 55333.38 88888.00 2007-09-29 21:39:10.125 272 12527.05 28.73 55333.35 88888.00 2007-09-29 21:39:10.250 272 12526.95 28.73 55333.38 88888.00 2007-09-29 21:39:10.375 272 12527.00 28.75 55333.38 88888.00 2007-09-29 21:39:10.500 272 12527.05 28.73 55333.38 88888.00 2007-09-29 21:39:10.625 272 12527.08 28.75 55333.38 88888.00 2007-09-29 21:39:10.750 272 12527.02 28.75 55333.38 88888.00 2007-09-29 21:39:10.875 272 12527.00 28.75 55333.40 88888.00 2007-09-29 21:39:11.000 272 12527.05 28.80 55333.43 88888.00 2007-09-29 21:39:11.125 272 12527.10 28.82 55333.40 88888.00 2007-09-29 21:39:11.250 272 12527.05 28.75 55333.38 88888.00 2007-09-29 21:39:11.375 272 12527.08 28.77 55333.35 88888.00 2007-09-29 21:39:11.500 272 12527.08 28.80 55333.35 88888.00 2007-09-29 21:39:11.625 272 12527.08 28.77 55333.35 88888.00 2007-09-29 21:39:11.750 272 12527.05 28.73 55333.32 88888.00 2007-09-29 21:39:11.875 272 12527.10 28.70 55333.32 88888.00 2007-09-29 21:39:12.000 272 12527.08 28.70 55333.30 88888.00 2007-09-29 21:39:12.125 272 12527.08 28.77 55333.32 88888.00 2007-09-29 21:39:12.250 272 12527.12 28.80 55333.38 88888.00 2007-09-29 21:39:12.375 272 12527.17 28.77 55333.35 88888.00 2007-09-29 21:39:12.500 272 12527.17 28.73 55333.32 88888.00 2007-09-29 21:39:12.625 272 12527.15 28.73 55333.32 88888.00 2007-09-29 21:39:12.750 272 12527.10 28.73 55333.28 88888.00 2007-09-29 21:39:12.875 272 12527.15 28.73 55333.30 88888.00 2007-09-29 21:39:13.000 272 12527.17 28.75 55333.28 88888.00 2007-09-29 21:39:13.125 272 12527.15 28.73 55333.30 88888.00 2007-09-29 21:39:13.250 272 12527.10 28.68 55333.28 88888.00 2007-09-29 21:39:13.375 272 12527.10 28.68 55333.30 88888.00 2007-09-29 21:39:13.500 272 12527.20 28.68 55333.30 88888.00 2007-09-29 21:39:13.625 272 12527.27 28.73 55333.35 88888.00 2007-09-29 21:39:13.750 272 12527.23 28.73 55333.32 88888.00 2007-09-29 21:39:13.875 272 12527.15 28.70 55333.30 88888.00 2007-09-29 21:39:14.000 272 12527.08 28.68 55333.28 88888.00 2007-09-29 21:39:14.125 272 12527.12 28.73 55333.28 88888.00 2007-09-29 21:39:14.250 272 12527.17 28.73 55333.30 88888.00 2007-09-29 21:39:14.375 272 12527.25 28.75 55333.30 88888.00 2007-09-29 21:39:14.500 272 12527.25 28.75 55333.30 88888.00 2007-09-29 21:39:14.625 272 12527.20 28.73 55333.30 88888.00 2007-09-29 21:39:14.750 272 12527.20 28.77 55333.30 88888.00 2007-09-29 21:39:14.875 272 12527.25 28.75 55333.32 88888.00 2007-09-29 21:39:15.000 272 12527.30 28.70 55333.28 88888.00 2007-09-29 21:39:15.125 272 12527.25 28.68 55333.30 88888.00 2007-09-29 21:39:15.250 272 12527.17 28.68 55333.28 88888.00 2007-09-29 21:39:15.375 272 12527.20 28.73 55333.30 88888.00 2007-09-29 21:39:15.500 272 12527.23 28.80 55333.32 88888.00 2007-09-29 21:39:15.625 272 12527.25 28.80 55333.30 88888.00 2007-09-29 21:39:15.750 272 12527.25 28.82 55333.30 88888.00 2007-09-29 21:39:15.875 272 12527.23 28.75 55333.28 88888.00 2007-09-29 21:39:16.000 272 12527.33 28.75 55333.30 88888.00 2007-09-29 21:39:16.125 272 12527.40 28.80 55333.32 88888.00 2007-09-29 21:39:16.250 272 12527.33 28.77 55333.25 88888.00 2007-09-29 21:39:16.375 272 12527.23 28.70 55333.20 88888.00 2007-09-29 21:39:16.500 272 12527.23 28.77 55333.25 88888.00 2007-09-29 21:39:16.625 272 12527.30 28.80 55333.30 88888.00 2007-09-29 21:39:16.750 272 12527.27 28.80 55333.32 88888.00 2007-09-29 21:39:16.875 272 12527.30 28.82 55333.30 88888.00 2007-09-29 21:39:17.000 272 12527.25 28.77 55333.25 88888.00 2007-09-29 21:39:17.125 272 12527.23 28.77 55333.28 88888.00 2007-09-29 21:39:17.250 272 12527.23 28.80 55333.32 88888.00 2007-09-29 21:39:17.375 272 12527.17 28.80 55333.32 88888.00 2007-09-29 21:39:17.500 272 12527.17 28.77 55333.28 88888.00 2007-09-29 21:39:17.625 272 12527.25 28.85 55333.32 88888.00 2007-09-29 21:39:17.750 272 12527.33 28.85 55333.30 88888.00 2007-09-29 21:39:17.875 272 12527.30 28.82 55333.28 88888.00 2007-09-29 21:39:18.000 272 12527.23 28.80 55333.22 88888.00 2007-09-29 21:39:18.125 272 12527.25 28.80 55333.25 88888.00 2007-09-29 21:39:18.250 272 12527.30 28.77 55333.25 88888.00 2007-09-29 21:39:18.375 272 12527.40 28.80 55333.28 88888.00 2007-09-29 21:39:18.500 272 12527.35 28.80 55333.28 88888.00 2007-09-29 21:39:18.625 272 12527.35 28.88 55333.30 88888.00 2007-09-29 21:39:18.750 272 12527.30 28.88 55333.30 88888.00 2007-09-29 21:39:18.875 272 12527.25 28.82 55333.28 88888.00 2007-09-29 21:39:19.000 272 12527.25 28.82 55333.25 88888.00 2007-09-29 21:39:19.125 272 12527.35 28.90 55333.32 88888.00 2007-09-29 21:39:19.250 272 12527.38 28.88 55333.32 88888.00 2007-09-29 21:39:19.375 272 12527.38 28.85 55333.28 88888.00 2007-09-29 21:39:19.500 272 12527.33 28.80 55333.22 88888.00 2007-09-29 21:39:19.625 272 12527.27 28.77 55333.22 88888.00 2007-09-29 21:39:19.750 272 12527.25 28.75 55333.25 88888.00 2007-09-29 21:39:19.875 272 12527.30 28.77 55333.28 88888.00 2007-09-29 21:39:20.000 272 12527.40 28.85 55333.28 88888.00 2007-09-29 21:39:20.125 272 12527.50 28.88 55333.30 88888.00 2007-09-29 21:39:20.250 272 12527.38 28.80 55333.30 88888.00 2007-09-29 21:39:20.375 272 12527.33 28.77 55333.28 88888.00 2007-09-29 21:39:20.500 272 12527.25 28.80 55333.25 88888.00 2007-09-29 21:39:20.625 272 12527.30 28.82 55333.22 88888.00 2007-09-29 21:39:20.750 272 12527.33 28.85 55333.22 88888.00 2007-09-29 21:39:20.875 272 12527.40 28.85 55333.28 88888.00 2007-09-29 21:39:21.000 272 12527.50 28.88 55333.32 88888.00 2007-09-29 21:39:21.125 272 12527.50 28.85 55333.28 88888.00 2007-09-29 21:39:21.250 272 12527.42 28.82 55333.25 88888.00 2007-09-29 21:39:21.375 272 12527.38 28.80 55333.25 88888.00 2007-09-29 21:39:21.500 272 12527.35 28.82 55333.28 88888.00 2007-09-29 21:39:21.625 272 12527.38 28.82 55333.30 88888.00 2007-09-29 21:39:21.750 272 12527.35 28.82 55333.28 88888.00 2007-09-29 21:39:21.875 272 12527.35 28.88 55333.30 88888.00 2007-09-29 21:39:22.000 272 12527.35 28.85 55333.28 88888.00 2007-09-29 21:39:22.125 272 12527.33 28.80 55333.25 88888.00 2007-09-29 21:39:22.250 272 12527.27 28.75 55333.28 88888.00 2007-09-29 21:39:22.375 272 12527.33 28.80 55333.30 88888.00 2007-09-29 21:39:22.500 272 12527.38 28.80 55333.30 88888.00 2007-09-29 21:39:22.625 272 12527.38 28.80 55333.30 88888.00 2007-09-29 21:39:22.750 272 12527.38 28.80 55333.30 88888.00 2007-09-29 21:39:22.875 272 12527.33 28.80 55333.28 88888.00 2007-09-29 21:39:23.000 272 12527.40 28.80 55333.30 88888.00 2007-09-29 21:39:23.125 272 12527.40 28.80 55333.30 88888.00 2007-09-29 21:39:23.250 272 12527.33 28.82 55333.32 88888.00 2007-09-29 21:39:23.375 272 12527.38 28.85 55333.30 88888.00 2007-09-29 21:39:23.500 272 12527.35 28.82 55333.28 88888.00 2007-09-29 21:39:23.625 272 12527.33 28.80 55333.28 88888.00 2007-09-29 21:39:23.750 272 12527.27 28.82 55333.30 88888.00 2007-09-29 21:39:23.875 272 12527.30 28.82 55333.32 88888.00 2007-09-29 21:39:24.000 272 12527.33 28.80 55333.32 88888.00 2007-09-29 21:39:24.125 272 12527.33 28.82 55333.32 88888.00 2007-09-29 21:39:24.250 272 12527.35 28.77 55333.32 88888.00 2007-09-29 21:39:24.375 272 12527.38 28.73 55333.32 88888.00 2007-09-29 21:39:24.500 272 12527.42 28.75 55333.30 88888.00 2007-09-29 21:39:24.625 272 12527.38 28.77 55333.32 88888.00 2007-09-29 21:39:24.750 272 12527.45 28.82 55333.38 88888.00 2007-09-29 21:39:24.875 272 12527.45 28.82 55333.35 88888.00 2007-09-29 21:39:25.000 272 12527.42 28.73 55333.25 88888.00 2007-09-29 21:39:25.125 272 12527.40 28.70 55333.28 88888.00 2007-09-29 21:39:25.250 272 12527.45 28.80 55333.30 88888.00 2007-09-29 21:39:25.375 272 12527.42 28.85 55333.35 88888.00 2007-09-29 21:39:25.500 272 12527.38 28.85 55333.35 88888.00 2007-09-29 21:39:25.625 272 12527.33 28.85 55333.38 88888.00 2007-09-29 21:39:25.750 272 12527.25 28.82 55333.35 88888.00 2007-09-29 21:39:25.875 272 12527.25 28.77 55333.32 88888.00 2007-09-29 21:39:26.000 272 12527.25 28.77 55333.28 88888.00 2007-09-29 21:39:26.125 272 12527.27 28.80 55333.32 88888.00 2007-09-29 21:39:26.250 272 12527.25 28.77 55333.30 88888.00 2007-09-29 21:39:26.375 272 12527.25 28.77 55333.32 88888.00 2007-09-29 21:39:26.500 272 12527.35 28.77 55333.35 88888.00 2007-09-29 21:39:26.625 272 12527.40 28.75 55333.35 88888.00 2007-09-29 21:39:26.750 272 12527.40 28.73 55333.35 88888.00 2007-09-29 21:39:26.875 272 12527.35 28.70 55333.32 88888.00 2007-09-29 21:39:27.000 272 12527.33 28.80 55333.35 88888.00 2007-09-29 21:39:27.125 272 12527.27 28.77 55333.30 88888.00 2007-09-29 21:39:27.250 272 12527.17 28.68 55333.28 88888.00 2007-09-29 21:39:27.375 272 12527.20 28.70 55333.28 88888.00 2007-09-29 21:39:27.500 272 12527.25 28.68 55333.28 88888.00 2007-09-29 21:39:27.625 272 12527.25 28.62 55333.25 88888.00 2007-09-29 21:39:27.750 272 12527.23 28.65 55333.28 88888.00 2007-09-29 21:39:27.875 272 12527.33 28.68 55333.30 88888.00 2007-09-29 21:39:28.000 272 12527.38 28.70 55333.28 88888.00 2007-09-29 21:39:28.125 272 12527.30 28.70 55333.28 88888.00 2007-09-29 21:39:28.250 272 12527.23 28.68 55333.28 88888.00 2007-09-29 21:39:28.375 272 12527.23 28.70 55333.28 88888.00 2007-09-29 21:39:28.500 272 12527.25 28.73 55333.30 88888.00 2007-09-29 21:39:28.625 272 12527.27 28.73 55333.30 88888.00 2007-09-29 21:39:28.750 272 12527.33 28.73 55333.32 88888.00 2007-09-29 21:39:28.875 272 12527.27 28.65 55333.30 88888.00 2007-09-29 21:39:29.000 272 12527.17 28.60 55333.30 88888.00 2007-09-29 21:39:29.125 272 12527.15 28.57 55333.30 88888.00 2007-09-29 21:39:29.250 272 12527.20 28.65 55333.32 88888.00 2007-09-29 21:39:29.375 272 12527.17 28.68 55333.32 88888.00 2007-09-29 21:39:29.500 272 12527.12 28.68 55333.30 88888.00 2007-09-29 21:39:29.625 272 12527.12 28.65 55333.32 88888.00 2007-09-29 21:39:29.750 272 12527.20 28.57 55333.28 88888.00 2007-09-29 21:39:29.875 272 12527.23 28.62 55333.30 88888.00 2007-09-29 21:39:30.000 272 12527.20 28.68 55333.30 88888.00 2007-09-29 21:39:30.125 272 12527.12 28.62 55333.32 88888.00 2007-09-29 21:39:30.250 272 12527.12 28.57 55333.32 88888.00 2007-09-29 21:39:30.375 272 12527.10 28.55 55333.28 88888.00 2007-09-29 21:39:30.500 272 12527.12 28.57 55333.30 88888.00 2007-09-29 21:39:30.625 272 12527.17 28.60 55333.32 88888.00 2007-09-29 21:39:30.750 272 12527.20 28.68 55333.38 88888.00 2007-09-29 21:39:30.875 272 12527.20 28.70 55333.35 88888.00 2007-09-29 21:39:31.000 272 12527.17 28.68 55333.32 88888.00 2007-09-29 21:39:31.125 272 12527.17 28.62 55333.30 88888.00 2007-09-29 21:39:31.250 272 12527.17 28.60 55333.32 88888.00 2007-09-29 21:39:31.375 272 12527.12 28.60 55333.30 88888.00 2007-09-29 21:39:31.500 272 12527.20 28.62 55333.35 88888.00 2007-09-29 21:39:31.625 272 12527.23 28.65 55333.32 88888.00 2007-09-29 21:39:31.750 272 12527.20 28.65 55333.32 88888.00 2007-09-29 21:39:31.875 272 12527.20 28.57 55333.30 88888.00 2007-09-29 21:39:32.000 272 12527.15 28.55 55333.32 88888.00 2007-09-29 21:39:32.125 272 12527.15 28.62 55333.35 88888.00 2007-09-29 21:39:32.250 272 12527.23 28.65 55333.35 88888.00 2007-09-29 21:39:32.375 272 12527.27 28.70 55333.35 88888.00 2007-09-29 21:39:32.500 272 12527.12 28.65 55333.35 88888.00 2007-09-29 21:39:32.625 272 12527.10 28.62 55333.32 88888.00 2007-09-29 21:39:32.750 272 12527.08 28.62 55333.32 88888.00 2007-09-29 21:39:32.875 272 12527.02 28.57 55333.30 88888.00 2007-09-29 21:39:33.000 272 12527.12 28.60 55333.32 88888.00 2007-09-29 21:39:33.125 272 12527.15 28.65 55333.38 88888.00 2007-09-29 21:39:33.250 272 12526.98 28.62 55333.38 88888.00 2007-09-29 21:39:33.375 272 12526.95 28.62 55333.32 88888.00 2007-09-29 21:39:33.500 272 12527.00 28.62 55333.30 88888.00 2007-09-29 21:39:33.625 272 12527.08 28.65 55333.32 88888.00 2007-09-29 21:39:33.750 272 12527.08 28.68 55333.32 88888.00 2007-09-29 21:39:33.875 272 12527.08 28.65 55333.35 88888.00 2007-09-29 21:39:34.000 272 12527.12 28.68 55333.35 88888.00 2007-09-29 21:39:34.125 272 12527.10 28.68 55333.40 88888.00 2007-09-29 21:39:34.250 272 12527.00 28.65 55333.38 88888.00 2007-09-29 21:39:34.375 272 12527.08 28.68 55333.38 88888.00 2007-09-29 21:39:34.500 272 12527.15 28.73 55333.35 88888.00 2007-09-29 21:39:34.625 272 12527.12 28.70 55333.35 88888.00 2007-09-29 21:39:34.750 272 12527.12 28.70 55333.35 88888.00 2007-09-29 21:39:34.875 272 12527.08 28.70 55333.30 88888.00 2007-09-29 21:39:35.000 272 12527.10 28.70 55333.32 88888.00 2007-09-29 21:39:35.125 272 12527.12 28.68 55333.32 88888.00 2007-09-29 21:39:35.250 272 12527.08 28.73 55333.35 88888.00 2007-09-29 21:39:35.375 272 12527.10 28.75 55333.35 88888.00 2007-09-29 21:39:35.500 272 12527.08 28.73 55333.32 88888.00 2007-09-29 21:39:35.625 272 12527.00 28.73 55333.35 88888.00 2007-09-29 21:39:35.750 272 12527.05 28.70 55333.32 88888.00 2007-09-29 21:39:35.875 272 12527.12 28.73 55333.32 88888.00 2007-09-29 21:39:36.000 272 12527.10 28.68 55333.25 88888.00 2007-09-29 21:39:36.125 272 12527.00 28.70 55333.25 88888.00 2007-09-29 21:39:36.250 272 12526.98 28.73 55333.30 88888.00 2007-09-29 21:39:36.375 272 12527.02 28.80 55333.35 88888.00 2007-09-29 21:39:36.500 272 12527.10 28.82 55333.35 88888.00 2007-09-29 21:39:36.625 272 12527.00 28.82 55333.32 88888.00 2007-09-29 21:39:36.750 272 12526.90 28.77 55333.30 88888.00 2007-09-29 21:39:36.875 272 12526.92 28.82 55333.35 88888.00 2007-09-29 21:39:37.000 272 12526.90 28.75 55333.28 88888.00 2007-09-29 21:39:37.125 272 12526.88 28.70 55333.28 88888.00 2007-09-29 21:39:37.250 272 12526.90 28.75 55333.30 88888.00 2007-09-29 21:39:37.375 272 12527.00 28.85 55333.30 88888.00 2007-09-29 21:39:37.500 272 12527.05 28.88 55333.32 88888.00 2007-09-29 21:39:37.625 272 12527.02 28.77 55333.30 88888.00 2007-09-29 21:39:37.750 272 12526.98 28.77 55333.30 88888.00 2007-09-29 21:39:37.875 272 12526.90 28.80 55333.30 88888.00 2007-09-29 21:39:38.000 272 12526.90 28.85 55333.28 88888.00 2007-09-29 21:39:38.125 272 12526.92 28.85 55333.30 88888.00 2007-09-29 21:39:38.250 272 12526.95 28.85 55333.30 88888.00 2007-09-29 21:39:38.375 272 12527.00 28.88 55333.32 88888.00 2007-09-29 21:39:38.500 272 12527.05 28.93 55333.32 88888.00 2007-09-29 21:39:38.625 272 12527.02 28.93 55333.30 88888.00 2007-09-29 21:39:38.750 272 12527.00 28.90 55333.32 88888.00 2007-09-29 21:39:38.875 272 12526.98 28.90 55333.30 88888.00 2007-09-29 21:39:39.000 272 12526.92 28.93 55333.30 88888.00 2007-09-29 21:39:39.125 272 12526.85 28.90 55333.32 88888.00 2007-09-29 21:39:39.250 272 12526.80 28.88 55333.32 88888.00 2007-09-29 21:39:39.375 272 12526.83 28.93 55333.32 88888.00 2007-09-29 21:39:39.500 272 12526.85 28.88 55333.30 88888.00 2007-09-29 21:39:39.625 272 12526.90 28.90 55333.28 88888.00 2007-09-29 21:39:39.750 272 12526.90 28.98 55333.28 88888.00 2007-09-29 21:39:39.875 272 12526.83 28.95 55333.25 88888.00 2007-09-29 21:39:40.000 272 12526.80 28.98 55333.25 88888.00 2007-09-29 21:39:40.125 272 12526.77 29.02 55333.28 88888.00 2007-09-29 21:39:40.250 272 12526.75 28.93 55333.28 88888.00 2007-09-29 21:39:40.375 272 12526.70 28.95 55333.25 88888.00 2007-09-29 21:39:40.500 272 12526.67 28.95 55333.22 88888.00 2007-09-29 21:39:40.625 272 12526.73 29.00 55333.25 88888.00 2007-09-29 21:39:40.750 272 12526.75 29.07 55333.25 88888.00 2007-09-29 21:39:40.875 272 12526.73 29.02 55333.22 88888.00 2007-09-29 21:39:41.000 272 12526.65 29.02 55333.20 88888.00 2007-09-29 21:39:41.125 272 12526.60 29.02 55333.25 88888.00 2007-09-29 21:39:41.250 272 12526.55 29.00 55333.25 88888.00 2007-09-29 21:39:41.375 272 12526.55 28.98 55333.25 88888.00 2007-09-29 21:39:41.500 272 12526.67 29.02 55333.28 88888.00 2007-09-29 21:39:41.625 272 12526.75 29.12 55333.28 88888.00 2007-09-29 21:39:41.750 272 12526.70 29.12 55333.28 88888.00 2007-09-29 21:39:41.875 272 12526.65 29.10 55333.28 88888.00 2007-09-29 21:39:42.000 272 12526.65 29.10 55333.22 88888.00 2007-09-29 21:39:42.125 272 12526.62 29.12 55333.28 88888.00 2007-09-29 21:39:42.250 272 12526.65 29.18 55333.28 88888.00 2007-09-29 21:39:42.375 272 12526.65 29.18 55333.28 88888.00 2007-09-29 21:39:42.500 272 12526.55 29.12 55333.28 88888.00 2007-09-29 21:39:42.625 272 12526.45 29.10 55333.28 88888.00 2007-09-29 21:39:42.750 272 12526.50 29.12 55333.30 88888.00 2007-09-29 21:39:42.875 272 12526.55 29.15 55333.32 88888.00 2007-09-29 21:39:43.000 272 12526.60 29.23 55333.30 88888.00 2007-09-29 21:39:43.125 272 12526.55 29.23 55333.32 88888.00 2007-09-29 21:39:43.250 272 12526.50 29.15 55333.30 88888.00 2007-09-29 21:39:43.375 272 12526.45 29.20 55333.28 88888.00 2007-09-29 21:39:43.500 272 12526.42 29.25 55333.25 88888.00 2007-09-29 21:39:43.625 272 12526.40 29.20 55333.22 88888.00 2007-09-29 21:39:43.750 272 12526.42 29.25 55333.25 88888.00 2007-09-29 21:39:43.875 272 12526.48 29.25 55333.30 88888.00 2007-09-29 21:39:44.000 272 12526.50 29.30 55333.28 88888.00 2007-09-29 21:39:44.125 272 12526.48 29.32 55333.28 88888.00 2007-09-29 21:39:44.250 272 12526.40 29.25 55333.28 88888.00 2007-09-29 21:39:44.375 272 12526.42 29.30 55333.28 88888.00 2007-09-29 21:39:44.500 272 12526.45 29.30 55333.30 88888.00 2007-09-29 21:39:44.625 272 12526.50 29.32 55333.30 88888.00 2007-09-29 21:39:44.750 272 12526.52 29.30 55333.30 88888.00 2007-09-29 21:39:44.875 272 12526.52 29.30 55333.28 88888.00 2007-09-29 21:39:45.000 272 12526.48 29.32 55333.25 88888.00 2007-09-29 21:39:45.125 272 12526.48 29.32 55333.30 88888.00 2007-09-29 21:39:45.250 272 12526.45 29.32 55333.30 88888.00 2007-09-29 21:39:45.375 272 12526.50 29.40 55333.35 88888.00 2007-09-29 21:39:45.500 272 12526.50 29.40 55333.30 88888.00 2007-09-29 21:39:45.625 272 12526.52 29.40 55333.30 88888.00 2007-09-29 21:39:45.750 272 12526.50 29.40 55333.28 88888.00 2007-09-29 21:39:45.875 272 12526.50 29.45 55333.25 88888.00 2007-09-29 21:39:46.000 272 12526.45 29.45 55333.28 88888.00 2007-09-29 21:39:46.125 272 12526.40 29.40 55333.30 88888.00 2007-09-29 21:39:46.250 272 12526.35 29.43 55333.30 88888.00 2007-09-29 21:39:46.375 272 12526.35 29.40 55333.28 88888.00 2007-09-29 21:39:46.500 272 12526.33 29.40 55333.25 88888.00 2007-09-29 21:39:46.625 272 12526.33 29.43 55333.25 88888.00 2007-09-29 21:39:46.750 272 12526.30 29.45 55333.28 88888.00 2007-09-29 21:39:46.875 272 12526.33 29.52 55333.28 88888.00 2007-09-29 21:39:47.000 272 12526.42 29.57 55333.28 88888.00 2007-09-29 21:39:47.125 272 12526.25 29.50 55333.28 88888.00 2007-09-29 21:39:47.250 272 12526.12 29.45 55333.22 88888.00 2007-09-29 21:39:47.375 272 12526.20 29.52 55333.25 88888.00 2007-09-29 21:39:47.500 272 12526.23 29.50 55333.25 88888.00 2007-09-29 21:39:47.625 272 12526.20 29.48 55333.22 88888.00 2007-09-29 21:39:47.750 272 12526.30 29.52 55333.28 88888.00 2007-09-29 21:39:47.875 272 12526.33 29.55 55333.30 88888.00 2007-09-29 21:39:48.000 272 12526.30 29.57 55333.25 88888.00 2007-09-29 21:39:48.125 272 12526.27 29.60 55333.28 88888.00 2007-09-29 21:39:48.250 272 12526.25 29.55 55333.30 88888.00 2007-09-29 21:39:48.375 272 12526.27 29.57 55333.32 88888.00 2007-09-29 21:39:48.500 272 12526.23 29.55 55333.28 88888.00 2007-09-29 21:39:48.625 272 12526.15 29.55 55333.28 88888.00 2007-09-29 21:39:48.750 272 12526.17 29.57 55333.28 88888.00 2007-09-29 21:39:48.875 272 12526.15 29.57 55333.28 88888.00 2007-09-29 21:39:49.000 272 12526.15 29.57 55333.30 88888.00 2007-09-29 21:39:49.125 272 12526.17 29.65 55333.32 88888.00 2007-09-29 21:39:49.250 272 12526.12 29.62 55333.32 88888.00 2007-09-29 21:39:49.375 272 12526.05 29.60 55333.30 88888.00 2007-09-29 21:39:49.500 272 12526.10 29.70 55333.30 88888.00 2007-09-29 21:39:49.625 272 12526.20 29.70 55333.30 88888.00 2007-09-29 21:39:49.750 272 12526.15 29.68 55333.30 88888.00 2007-09-29 21:39:49.875 272 12526.12 29.70 55333.28 88888.00 2007-09-29 21:39:50.000 272 12526.10 29.73 55333.32 88888.00 2007-09-29 21:39:50.125 272 12526.00 29.68 55333.30 88888.00 2007-09-29 21:39:50.250 272 12525.92 29.68 55333.30 88888.00 2007-09-29 21:39:50.375 272 12525.95 29.75 55333.32 88888.00 2007-09-29 21:39:50.500 272 12526.00 29.75 55333.30 88888.00 2007-09-29 21:39:50.625 272 12526.08 29.73 55333.25 88888.00 2007-09-29 21:39:50.750 272 12526.02 29.68 55333.28 88888.00 2007-09-29 21:39:50.875 272 12526.05 29.68 55333.28 88888.00 2007-09-29 21:39:51.000 272 12526.05 29.70 55333.25 88888.00 2007-09-29 21:39:51.125 272 12526.00 29.73 55333.32 88888.00 2007-09-29 21:39:51.250 272 12525.95 29.70 55333.35 88888.00 2007-09-29 21:39:51.375 272 12525.98 29.73 55333.32 88888.00 2007-09-29 21:39:51.500 272 12525.98 29.77 55333.32 88888.00 2007-09-29 21:39:51.625 272 12525.98 29.77 55333.32 88888.00 2007-09-29 21:39:51.750 272 12525.92 29.75 55333.25 88888.00 2007-09-29 21:39:51.875 272 12525.85 29.75 55333.28 88888.00 2007-09-29 21:39:52.000 272 12525.88 29.73 55333.28 88888.00 2007-09-29 21:39:52.125 272 12525.90 29.77 55333.32 88888.00 2007-09-29 21:39:52.250 272 12525.83 29.75 55333.30 88888.00 2007-09-29 21:39:52.375 272 12525.77 29.73 55333.25 88888.00 2007-09-29 21:39:52.500 272 12525.83 29.75 55333.25 88888.00 2007-09-29 21:39:52.625 272 12525.85 29.80 55333.30 88888.00 2007-09-29 21:39:52.750 272 12525.88 29.82 55333.30 88888.00 2007-09-29 21:39:52.875 272 12525.85 29.82 55333.30 88888.00 2007-09-29 21:39:53.000 272 12525.85 29.82 55333.28 88888.00 2007-09-29 21:39:53.125 272 12525.83 29.80 55333.30 88888.00 2007-09-29 21:39:53.250 272 12525.77 29.82 55333.30 88888.00 2007-09-29 21:39:53.375 272 12525.77 29.88 55333.32 88888.00 2007-09-29 21:39:53.500 272 12525.83 29.88 55333.30 88888.00 2007-09-29 21:39:53.625 272 12525.75 29.88 55333.30 88888.00 2007-09-29 21:39:53.750 272 12525.75 29.90 55333.30 88888.00 2007-09-29 21:39:53.875 272 12525.73 29.90 55333.28 88888.00 2007-09-29 21:39:54.000 272 12525.73 29.85 55333.25 88888.00 2007-09-29 21:39:54.125 272 12525.75 29.85 55333.30 88888.00 2007-09-29 21:39:54.250 272 12525.67 29.88 55333.32 88888.00 2007-09-29 21:39:54.375 272 12525.62 29.85 55333.32 88888.00 2007-09-29 21:39:54.500 272 12525.55 29.82 55333.25 88888.00 2007-09-29 21:39:54.625 272 12525.55 29.88 55333.30 88888.00 2007-09-29 21:39:54.750 272 12525.62 29.88 55333.30 88888.00 2007-09-29 21:39:54.875 272 12525.67 29.90 55333.30 88888.00 2007-09-29 21:39:55.000 272 12525.73 29.93 55333.30 88888.00 2007-09-29 21:39:55.125 272 12525.67 29.82 55333.28 88888.00 2007-09-29 21:39:55.250 272 12525.60 29.77 55333.28 88888.00 2007-09-29 21:39:55.375 272 12525.62 29.80 55333.25 88888.00 2007-09-29 21:39:55.500 272 12525.62 29.88 55333.28 88888.00 2007-09-29 21:39:55.625 272 12525.65 29.88 55333.28 88888.00 2007-09-29 21:39:55.750 272 12525.67 29.88 55333.30 88888.00 2007-09-29 21:39:55.875 272 12525.70 29.85 55333.30 88888.00 2007-09-29 21:39:56.000 272 12525.73 29.88 55333.28 88888.00 2007-09-29 21:39:56.125 272 12525.70 29.88 55333.28 88888.00 2007-09-29 21:39:56.250 272 12525.65 29.88 55333.28 88888.00 2007-09-29 21:39:56.375 272 12525.73 29.93 55333.30 88888.00 2007-09-29 21:39:56.500 272 12525.67 29.88 55333.25 88888.00 2007-09-29 21:39:56.625 272 12525.65 29.85 55333.22 88888.00 2007-09-29 21:39:56.750 272 12525.73 29.93 55333.22 88888.00 2007-09-29 21:39:56.875 272 12525.80 30.00 55333.25 88888.00 2007-09-29 21:39:57.000 272 12525.75 30.00 55333.22 88888.00 2007-09-29 21:39:57.125 272 12525.73 29.93 55333.22 88888.00 2007-09-29 21:39:57.250 272 12525.67 29.93 55333.22 88888.00 2007-09-29 21:39:57.375 272 12525.73 29.95 55333.25 88888.00 2007-09-29 21:39:57.500 272 12525.80 30.02 55333.25 88888.00 2007-09-29 21:39:57.625 272 12525.83 30.02 55333.25 88888.00 2007-09-29 21:39:57.750 272 12525.77 30.05 55333.25 88888.00 2007-09-29 21:39:57.875 272 12525.70 30.00 55333.25 88888.00 2007-09-29 21:39:58.000 272 12525.62 30.02 55333.22 88888.00 2007-09-29 21:39:58.125 272 12525.67 30.07 55333.28 88888.00 2007-09-29 21:39:58.250 272 12525.70 30.07 55333.28 88888.00 2007-09-29 21:39:58.375 272 12525.70 30.02 55333.25 88888.00 2007-09-29 21:39:58.500 272 12525.70 30.02 55333.22 88888.00 2007-09-29 21:39:58.625 272 12525.70 30.07 55333.22 88888.00 2007-09-29 21:39:58.750 272 12525.65 30.12 55333.28 88888.00 2007-09-29 21:39:58.875 272 12525.67 30.15 55333.28 88888.00 2007-09-29 21:39:59.000 272 12525.67 30.12 55333.28 88888.00 2007-09-29 21:39:59.125 272 12525.67 30.10 55333.25 88888.00 2007-09-29 21:39:59.250 272 12525.67 30.07 55333.20 88888.00 2007-09-29 21:39:59.375 272 12525.65 30.10 55333.20 88888.00 2007-09-29 21:39:59.500 272 12525.62 30.10 55333.20 88888.00 2007-09-29 21:39:59.625 272 12525.60 30.15 55333.22 88888.00 2007-09-29 21:39:59.750 272 12525.58 30.12 55333.18 88888.00 2007-09-29 21:39:59.875 272 12525.60 30.12 55333.18 88888.00 2007-09-29 21:40:00.000 272 12525.65 30.18 55333.20 88888.00 2007-09-29 21:40:00.125 272 12525.65 30.18 55333.22 88888.00 2007-09-29 21:40:00.250 272 12525.62 30.10 55333.20 88888.00 2007-09-29 21:40:00.375 272 12525.67 30.18 55333.25 88888.00 2007-09-29 21:40:00.500 272 12525.65 30.23 55333.25 88888.00 2007-09-29 21:40:00.625 272 12525.62 30.18 55333.25 88888.00 2007-09-29 21:40:00.750 272 12525.67 30.18 55333.22 88888.00 2007-09-29 21:40:00.875 272 12525.67 30.15 55333.18 88888.00 2007-09-29 21:40:01.000 272 12525.58 30.12 55333.12 88888.00 2007-09-29 21:40:01.125 272 12525.58 30.23 55333.18 88888.00 2007-09-29 21:40:01.250 272 12525.58 30.20 55333.22 88888.00 2007-09-29 21:40:01.375 272 12525.62 30.23 55333.22 88888.00 2007-09-29 21:40:01.500 272 12525.60 30.30 55333.20 88888.00 2007-09-29 21:40:01.625 272 12525.58 30.32 55333.18 88888.00 2007-09-29 21:40:01.750 272 12525.55 30.25 55333.15 88888.00 2007-09-29 21:40:01.875 272 12525.60 30.23 55333.18 88888.00 2007-09-29 21:40:02.000 272 12525.67 30.23 55333.18 88888.00 2007-09-29 21:40:02.125 272 12525.62 30.25 55333.15 88888.00 2007-09-29 21:40:02.250 272 12525.58 30.27 55333.20 88888.00 2007-09-29 21:40:02.375 272 12525.67 30.35 55333.22 88888.00 2007-09-29 21:40:02.500 272 12525.70 30.32 55333.20 88888.00 2007-09-29 21:40:02.625 272 12525.65 30.27 55333.18 88888.00 2007-09-29 21:40:02.750 272 12525.67 30.30 55333.12 88888.00 2007-09-29 21:40:02.875 272 12525.67 30.32 55333.18 88888.00 2007-09-29 21:40:03.000 272 12525.70 30.38 55333.18 88888.00 2007-09-29 21:40:03.125 272 12525.75 30.38 55333.18 88888.00 2007-09-29 21:40:03.250 272 12525.67 30.30 55333.15 88888.00 2007-09-29 21:40:03.375 272 12525.62 30.30 55333.15 88888.00 2007-09-29 21:40:03.500 272 12525.62 30.32 55333.18 88888.00 2007-09-29 21:40:03.625 272 12525.60 30.27 55333.15 88888.00 2007-09-29 21:40:03.750 272 12525.55 30.27 55333.15 88888.00 2007-09-29 21:40:03.875 272 12525.62 30.35 55333.18 88888.00 2007-09-29 21:40:04.000 272 12525.67 30.38 55333.18 88888.00 2007-09-29 21:40:04.125 272 12525.70 30.35 55333.15 88888.00 2007-09-29 21:40:04.250 272 12525.62 30.30 55333.15 88888.00 2007-09-29 21:40:04.375 272 12525.62 30.35 55333.15 88888.00 2007-09-29 21:40:04.500 272 12525.58 30.43 55333.18 88888.00 2007-09-29 21:40:04.625 272 12525.52 30.48 55333.18 88888.00 2007-09-29 21:40:04.750 272 12525.55 30.45 55333.18 88888.00 2007-09-29 21:40:04.875 272 12525.58 30.35 55333.15 88888.00 2007-09-29 21:40:05.000 272 12525.65 30.38 55333.15 88888.00 2007-09-29 21:40:05.125 272 12525.67 30.43 55333.12 88888.00 2007-09-29 21:40:05.250 272 12525.60 30.40 55333.15 88888.00 2007-09-29 21:40:05.375 272 12525.52 30.40 55333.15 88888.00 2007-09-29 21:40:05.500 272 12525.50 30.38 55333.12 88888.00 2007-09-29 21:40:05.625 272 12525.58 30.45 55333.15 88888.00 2007-09-29 21:40:05.750 272 12525.67 30.52 55333.15 88888.00 2007-09-29 21:40:05.875 272 12525.62 30.45 55333.15 88888.00 2007-09-29 21:40:06.000 272 12525.58 30.40 55333.07 88888.00 2007-09-29 21:40:06.125 272 12525.55 30.40 55333.10 88888.00 2007-09-29 21:40:06.250 272 12525.60 30.43 55333.15 88888.00 2007-09-29 21:40:06.375 272 12525.60 30.48 55333.18 88888.00 2007-09-29 21:40:06.500 272 12525.58 30.45 55333.12 88888.00 2007-09-29 21:40:06.625 272 12525.55 30.40 55333.12 88888.00 2007-09-29 21:40:06.750 272 12525.60 30.38 55333.12 88888.00 2007-09-29 21:40:06.875 272 12525.60 30.45 55333.12 88888.00 2007-09-29 21:40:07.000 272 12525.65 30.45 55333.12 88888.00 2007-09-29 21:40:07.125 272 12525.65 30.43 55333.12 88888.00 2007-09-29 21:40:07.250 272 12525.67 30.40 55333.15 88888.00 2007-09-29 21:40:07.375 272 12525.67 30.48 55333.12 88888.00 2007-09-29 21:40:07.500 272 12525.65 30.50 55333.10 88888.00 2007-09-29 21:40:07.625 272 12525.60 30.48 55333.10 88888.00 2007-09-29 21:40:07.750 272 12525.62 30.48 55333.12 88888.00 2007-09-29 21:40:07.875 272 12525.60 30.50 55333.18 88888.00 2007-09-29 21:40:08.000 272 12525.60 30.52 55333.18 88888.00 2007-09-29 21:40:08.125 272 12525.58 30.48 55333.15 88888.00 2007-09-29 21:40:08.250 272 12525.50 30.48 55333.10 88888.00 2007-09-29 21:40:08.375 272 12525.50 30.45 55333.12 88888.00 2007-09-29 21:40:08.500 272 12525.52 30.43 55333.12 88888.00 2007-09-29 21:40:08.625 272 12525.50 30.40 55333.07 88888.00 2007-09-29 21:40:08.750 272 12525.60 30.45 55333.10 88888.00 2007-09-29 21:40:08.875 272 12525.65 30.45 55333.10 88888.00 2007-09-29 21:40:09.000 272 12525.65 30.43 55333.07 88888.00 2007-09-29 21:40:09.125 272 12525.62 30.48 55333.12 88888.00 2007-09-29 21:40:09.250 272 12525.60 30.45 55333.12 88888.00 2007-09-29 21:40:09.375 272 12525.62 30.45 55333.10 88888.00 2007-09-29 21:40:09.500 272 12525.67 30.48 55333.12 88888.00 2007-09-29 21:40:09.625 272 12525.65 30.52 55333.10 88888.00 2007-09-29 21:40:09.750 272 12525.58 30.43 55333.10 88888.00 2007-09-29 21:40:09.875 272 12525.52 30.43 55333.15 88888.00 2007-09-29 21:40:10.000 272 12525.52 30.50 55333.18 88888.00 2007-09-29 21:40:10.125 272 12525.52 30.50 55333.15 88888.00 2007-09-29 21:40:10.250 272 12525.55 30.43 55333.15 88888.00 2007-09-29 21:40:10.375 272 12525.62 30.43 55333.12 88888.00 2007-09-29 21:40:10.500 272 12525.65 30.45 55333.12 88888.00 2007-09-29 21:40:10.625 272 12525.60 30.40 55333.12 88888.00 2007-09-29 21:40:10.750 272 12525.52 30.38 55333.15 88888.00 2007-09-29 21:40:10.875 272 12525.60 30.45 55333.18 88888.00 2007-09-29 21:40:11.000 272 12525.67 30.52 55333.18 88888.00 2007-09-29 21:40:11.125 272 12525.60 30.43 55333.20 88888.00 2007-09-29 21:40:11.250 272 12525.52 30.43 55333.20 88888.00 2007-09-29 21:40:11.375 272 12525.52 30.48 55333.18 88888.00 2007-09-29 21:40:11.500 272 12525.52 30.48 55333.18 88888.00 2007-09-29 21:40:11.625 272 12525.48 30.45 55333.12 88888.00 2007-09-29 21:40:11.750 272 12525.45 30.40 55333.15 88888.00 2007-09-29 21:40:11.875 272 12525.45 30.40 55333.15 88888.00 2007-09-29 21:40:12.000 272 12525.48 30.45 55333.15 88888.00 2007-09-29 21:40:12.125 272 12525.52 30.43 55333.18 88888.00 2007-09-29 21:40:12.250 272 12525.45 30.40 55333.20 88888.00 2007-09-29 21:40:12.375 272 12525.42 30.38 55333.15 88888.00 2007-09-29 21:40:12.500 272 12525.45 30.38 55333.15 88888.00 2007-09-29 21:40:12.625 272 12525.52 30.40 55333.15 88888.00 2007-09-29 21:40:12.750 272 12525.52 30.40 55333.10 88888.00 2007-09-29 21:40:12.875 272 12525.52 30.40 55333.10 88888.00 2007-09-29 21:40:13.000 272 12525.52 30.40 55333.12 88888.00 2007-09-29 21:40:13.125 272 12525.42 30.40 55333.12 88888.00 2007-09-29 21:40:13.250 272 12525.33 30.32 55333.15 88888.00 2007-09-29 21:40:13.375 272 12525.45 30.35 55333.15 88888.00 2007-09-29 21:40:13.500 272 12525.45 30.40 55333.15 88888.00 2007-09-29 21:40:13.625 272 12525.42 30.43 55333.15 88888.00 2007-09-29 21:40:13.750 272 12525.48 30.43 55333.20 88888.00 2007-09-29 21:40:13.875 272 12525.48 30.38 55333.15 88888.00 2007-09-29 21:40:14.000 272 12525.50 30.35 55333.15 88888.00 2007-09-29 21:40:14.125 272 12525.50 30.35 55333.15 88888.00 2007-09-29 21:40:14.250 272 12525.48 30.38 55333.15 88888.00 2007-09-29 21:40:14.375 272 12525.52 30.38 55333.12 88888.00 2007-09-29 21:40:14.500 272 12525.52 30.38 55333.15 88888.00 2007-09-29 21:40:14.625 272 12525.45 30.38 55333.18 88888.00 2007-09-29 21:40:14.750 272 12525.48 30.32 55333.18 88888.00 2007-09-29 21:40:14.875 272 12525.48 30.35 55333.20 88888.00 2007-09-29 21:40:15.000 272 12525.52 30.35 55333.18 88888.00 2007-09-29 21:40:15.125 272 12525.45 30.32 55333.18 88888.00 2007-09-29 21:40:15.250 272 12525.38 30.25 55333.15 88888.00 2007-09-29 21:40:15.375 272 12525.42 30.25 55333.18 88888.00 2007-09-29 21:40:15.500 272 12525.50 30.35 55333.22 88888.00 2007-09-29 21:40:15.625 272 12525.45 30.35 55333.20 88888.00 2007-09-29 21:40:15.750 272 12525.40 30.27 55333.20 88888.00 2007-09-29 21:40:15.875 272 12525.50 30.30 55333.25 88888.00 2007-09-29 21:40:16.000 272 12525.48 30.30 55333.18 88888.00 2007-09-29 21:40:16.125 272 12525.42 30.27 55333.18 88888.00 2007-09-29 21:40:16.250 272 12525.35 30.18 55333.22 88888.00 2007-09-29 21:40:16.375 272 12525.30 30.23 55333.22 88888.00 2007-09-29 21:40:16.500 272 12525.30 30.25 55333.20 88888.00 2007-09-29 21:40:16.625 272 12525.27 30.25 55333.20 88888.00 2007-09-29 21:40:16.750 272 12525.27 30.25 55333.20 88888.00 2007-09-29 21:40:16.875 272 12525.27 30.23 55333.20 88888.00 2007-09-29 21:40:17.000 272 12525.27 30.18 55333.20 88888.00 2007-09-29 21:40:17.125 272 12525.23 30.23 55333.18 88888.00 2007-09-29 21:40:17.250 272 12525.23 30.27 55333.20 88888.00 2007-09-29 21:40:17.375 272 12525.33 30.32 55333.20 88888.00 2007-09-29 21:40:17.500 272 12525.35 30.32 55333.20 88888.00 2007-09-29 21:40:17.625 272 12525.35 30.27 55333.22 88888.00 2007-09-29 21:40:17.750 272 12525.33 30.23 55333.22 88888.00 2007-09-29 21:40:17.875 272 12525.27 30.20 55333.25 88888.00 2007-09-29 21:40:18.000 272 12525.25 30.20 55333.25 88888.00 2007-09-29 21:40:18.125 272 12525.17 30.20 55333.20 88888.00 2007-09-29 21:40:18.250 272 12525.23 30.18 55333.22 88888.00 2007-09-29 21:40:18.375 272 12525.30 30.18 55333.25 88888.00 2007-09-29 21:40:18.500 272 12525.33 30.20 55333.25 88888.00 2007-09-29 21:40:18.625 272 12525.27 30.20 55333.22 88888.00 2007-09-29 21:40:18.750 272 12525.17 30.18 55333.20 88888.00 2007-09-29 21:40:18.875 272 12525.23 30.20 55333.25 88888.00 2007-09-29 21:40:19.000 272 12525.17 30.18 55333.20 88888.00 2007-09-29 21:40:19.125 272 12525.10 30.12 55333.22 88888.00 2007-09-29 21:40:19.250 272 12525.02 30.05 55333.25 88888.00 2007-09-29 21:40:19.375 272 12525.05 30.10 55333.22 88888.00 2007-09-29 21:40:19.500 272 12525.12 30.10 55333.22 88888.00 2007-09-29 21:40:19.625 272 12525.12 30.12 55333.22 88888.00 2007-09-29 21:40:19.750 272 12525.15 30.15 55333.25 88888.00 2007-09-29 21:40:19.875 272 12525.17 30.12 55333.25 88888.00 2007-09-29 21:40:20.000 272 12525.20 30.05 55333.25 88888.00 2007-09-29 21:40:20.125 272 12525.15 30.05 55333.22 88888.00 2007-09-29 21:40:20.250 272 12525.08 30.05 55333.20 88888.00 2007-09-29 21:40:20.375 272 12525.02 30.10 55333.25 88888.00 2007-09-29 21:40:20.500 272 12525.08 30.15 55333.25 88888.00 2007-09-29 21:40:20.625 272 12525.10 30.10 55333.25 88888.00 2007-09-29 21:40:20.750 272 12525.05 30.05 55333.18 88888.00 2007-09-29 21:40:20.875 272 12525.05 30.00 55333.18 88888.00 2007-09-29 21:40:21.000 272 12525.10 30.05 55333.20 88888.00 2007-09-29 21:40:21.125 272 12525.05 30.10 55333.25 88888.00 2007-09-29 21:40:21.250 272 12525.00 30.10 55333.32 88888.00 2007-09-29 21:40:21.375 272 12525.00 30.05 55333.30 88888.00 2007-09-29 21:40:21.500 272 12524.98 30.02 55333.25 88888.00 2007-09-29 21:40:21.625 272 12525.02 30.02 55333.25 88888.00 2007-09-29 21:40:21.750 272 12525.05 30.00 55333.30 88888.00 2007-09-29 21:40:21.875 272 12525.08 30.00 55333.30 88888.00 2007-09-29 21:40:22.000 272 12525.00 30.00 55333.25 88888.00 2007-09-29 21:40:22.125 272 12524.92 29.93 55333.25 88888.00 2007-09-29 21:40:22.250 272 12524.90 29.93 55333.28 88888.00 2007-09-29 21:40:22.375 272 12524.95 29.98 55333.28 88888.00 2007-09-29 21:40:22.500 272 12524.95 30.02 55333.28 88888.00 2007-09-29 21:40:22.625 272 12524.98 29.98 55333.25 88888.00 2007-09-29 21:40:22.750 272 12524.98 29.93 55333.25 88888.00 2007-09-29 21:40:22.875 272 12525.00 29.90 55333.28 88888.00 2007-09-29 21:40:23.000 272 12524.98 29.93 55333.28 88888.00 2007-09-29 21:40:23.125 272 12524.90 29.93 55333.28 88888.00 2007-09-29 21:40:23.250 272 12524.85 29.90 55333.30 88888.00 2007-09-29 21:40:23.375 272 12524.90 29.90 55333.28 88888.00 2007-09-29 21:40:23.500 272 12524.95 29.93 55333.28 88888.00 2007-09-29 21:40:23.625 272 12524.95 29.95 55333.30 88888.00 2007-09-29 21:40:23.750 272 12524.90 29.98 55333.30 88888.00 2007-09-29 21:40:23.875 272 12524.85 29.88 55333.28 88888.00 2007-09-29 21:40:24.000 272 12524.85 29.90 55333.28 88888.00 2007-09-29 21:40:24.125 272 12524.85 29.88 55333.30 88888.00 2007-09-29 21:40:24.250 272 12524.85 29.88 55333.32 88888.00 2007-09-29 21:40:24.375 272 12524.85 29.90 55333.32 88888.00 2007-09-29 21:40:24.500 272 12524.90 29.90 55333.30 88888.00 2007-09-29 21:40:24.625 272 12524.92 29.90 55333.30 88888.00 2007-09-29 21:40:24.750 272 12524.83 29.85 55333.30 88888.00 2007-09-29 21:40:24.875 272 12524.85 29.82 55333.32 88888.00 2007-09-29 21:40:25.000 272 12524.88 29.85 55333.28 88888.00 2007-09-29 21:40:25.125 272 12524.90 29.85 55333.30 88888.00 2007-09-29 21:40:25.250 272 12524.77 29.85 55333.30 88888.00 2007-09-29 21:40:25.375 272 12524.67 29.82 55333.28 88888.00 2007-09-29 21:40:25.500 272 12524.65 29.82 55333.25 88888.00 2007-09-29 21:40:25.625 272 12524.75 29.82 55333.30 88888.00 2007-09-29 21:40:25.750 272 12524.83 29.88 55333.32 88888.00 2007-09-29 21:40:25.875 272 12524.80 29.85 55333.30 88888.00 2007-09-29 21:40:26.000 272 12524.77 29.80 55333.28 88888.00 2007-09-29 21:40:26.125 272 12524.77 29.77 55333.30 88888.00 2007-09-29 21:40:26.250 272 12524.83 29.85 55333.30 88888.00 2007-09-29 21:40:26.375 272 12524.85 29.88 55333.30 88888.00 2007-09-29 21:40:26.500 272 12524.80 29.80 55333.28 88888.00 2007-09-29 21:40:26.625 272 12524.77 29.75 55333.28 88888.00 2007-09-29 21:40:26.750 272 12524.80 29.75 55333.30 88888.00 2007-09-29 21:40:26.875 272 12524.83 29.73 55333.28 88888.00 2007-09-29 21:40:27.000 272 12524.85 29.73 55333.28 88888.00 2007-09-29 21:40:27.125 272 12524.92 29.75 55333.30 88888.00 2007-09-29 21:40:27.250 272 12524.88 29.70 55333.30 88888.00 2007-09-29 21:40:27.375 272 12524.83 29.70 55333.28 88888.00 2007-09-29 21:40:27.500 272 12524.83 29.75 55333.25 88888.00 2007-09-29 21:40:27.625 272 12524.83 29.73 55333.22 88888.00 2007-09-29 21:40:27.750 272 12524.88 29.75 55333.22 88888.00 2007-09-29 21:40:27.875 272 12524.90 29.73 55333.25 88888.00 2007-09-29 21:40:28.000 272 12524.92 29.73 55333.28 88888.00 2007-09-29 21:40:28.125 272 12524.92 29.73 55333.32 88888.00 2007-09-29 21:40:28.250 272 12524.85 29.68 55333.28 88888.00 2007-09-29 21:40:28.375 272 12524.83 29.62 55333.20 88888.00 2007-09-29 21:40:28.500 272 12524.85 29.62 55333.22 88888.00 2007-09-29 21:40:28.625 272 12524.88 29.75 55333.28 88888.00 2007-09-29 21:40:28.750 272 12524.85 29.73 55333.28 88888.00 2007-09-29 21:40:28.875 272 12524.90 29.62 55333.28 88888.00 2007-09-29 21:40:29.000 272 12524.92 29.62 55333.22 88888.00 2007-09-29 21:40:29.125 272 12524.85 29.65 55333.28 88888.00 2007-09-29 21:40:29.250 272 12524.73 29.68 55333.30 88888.00 2007-09-29 21:40:29.375 272 12524.73 29.68 55333.30 88888.00 2007-09-29 21:40:29.500 272 12524.80 29.65 55333.28 88888.00 2007-09-29 21:40:29.625 272 12524.80 29.62 55333.25 88888.00 2007-09-29 21:40:29.750 272 12524.75 29.62 55333.25 88888.00 2007-09-29 21:40:29.875 272 12524.77 29.60 55333.25 88888.00 2007-09-29 21:40:30.000 272 12524.83 29.57 55333.25 88888.00 2007-09-29 21:40:30.125 272 12524.85 29.57 55333.25 88888.00 2007-09-29 21:40:30.250 272 12524.75 29.57 55333.25 88888.00 2007-09-29 21:40:30.375 272 12524.80 29.57 55333.25 88888.00 2007-09-29 21:40:30.500 272 12524.85 29.65 55333.22 88888.00 2007-09-29 21:40:30.625 272 12524.90 29.62 55333.25 88888.00 2007-09-29 21:40:30.750 272 12524.83 29.57 55333.25 88888.00 2007-09-29 21:40:30.875 272 12524.83 29.57 55333.25 88888.00 2007-09-29 21:40:31.000 272 12524.90 29.60 55333.28 88888.00 2007-09-29 21:40:31.125 272 12524.88 29.62 55333.28 88888.00 2007-09-29 21:40:31.250 272 12524.80 29.60 55333.25 88888.00 2007-09-29 21:40:31.375 272 12524.80 29.60 55333.25 88888.00 2007-09-29 21:40:31.500 272 12524.80 29.55 55333.22 88888.00 2007-09-29 21:40:31.625 272 12524.75 29.50 55333.22 88888.00 2007-09-29 21:40:31.750 272 12524.80 29.50 55333.25 88888.00 2007-09-29 21:40:31.875 272 12524.83 29.55 55333.20 88888.00 2007-09-29 21:40:32.000 272 12524.75 29.55 55333.22 88888.00 2007-09-29 21:40:32.125 272 12524.75 29.52 55333.22 88888.00 2007-09-29 21:40:32.250 272 12524.83 29.52 55333.22 88888.00 2007-09-29 21:40:32.375 272 12524.90 29.52 55333.20 88888.00 2007-09-29 21:40:32.500 272 12524.88 29.50 55333.22 88888.00 2007-09-29 21:40:32.625 272 12524.88 29.50 55333.25 88888.00 2007-09-29 21:40:32.750 272 12524.88 29.45 55333.25 88888.00 2007-09-29 21:40:32.875 272 12524.90 29.43 55333.25 88888.00 2007-09-29 21:40:33.000 272 12524.90 29.48 55333.22 88888.00 2007-09-29 21:40:33.125 272 12524.88 29.48 55333.25 88888.00 2007-09-29 21:40:33.250 272 12524.90 29.52 55333.28 88888.00 2007-09-29 21:40:33.375 272 12524.90 29.50 55333.22 88888.00 2007-09-29 21:40:33.500 272 12524.92 29.45 55333.22 88888.00 2007-09-29 21:40:33.625 272 12524.90 29.48 55333.22 88888.00 2007-09-29 21:40:33.750 272 12524.88 29.48 55333.20 88888.00 2007-09-29 21:40:33.875 272 12524.90 29.45 55333.22 88888.00 2007-09-29 21:40:34.000 272 12524.95 29.48 55333.18 88888.00 2007-09-29 21:40:34.125 272 12524.98 29.48 55333.20 88888.00 2007-09-29 21:40:34.250 272 12524.92 29.45 55333.20 88888.00 2007-09-29 21:40:34.375 272 12524.92 29.50 55333.22 88888.00 2007-09-29 21:40:34.500 272 12524.98 29.52 55333.22 88888.00 2007-09-29 21:40:34.625 272 12524.88 29.48 55333.20 88888.00 2007-09-29 21:40:34.750 272 12524.83 29.43 55333.22 88888.00 2007-09-29 21:40:34.875 272 12524.85 29.45 55333.22 88888.00 2007-09-29 21:40:35.000 272 12524.90 29.52 55333.25 88888.00 2007-09-29 21:40:35.125 272 12524.85 29.50 55333.22 88888.00 2007-09-29 21:40:35.250 272 12524.85 29.45 55333.22 88888.00 2007-09-29 21:40:35.375 272 12524.88 29.45 55333.22 88888.00 2007-09-29 21:40:35.500 272 12524.85 29.48 55333.22 88888.00 2007-09-29 21:40:35.625 272 12524.75 29.40 55333.25 88888.00 2007-09-29 21:40:35.750 272 12524.73 29.35 55333.22 88888.00 2007-09-29 21:40:35.875 272 12524.75 29.35 55333.25 88888.00 2007-09-29 21:40:36.000 272 12524.75 29.38 55333.22 88888.00 2007-09-29 21:40:36.125 272 12524.77 29.40 55333.25 88888.00 2007-09-29 21:40:36.250 272 12524.83 29.40 55333.25 88888.00 2007-09-29 21:40:36.375 272 12524.85 29.38 55333.25 88888.00 2007-09-29 21:40:36.500 272 12524.88 29.40 55333.28 88888.00 2007-09-29 21:40:36.625 272 12524.92 29.43 55333.28 88888.00 2007-09-29 21:40:36.750 272 12525.00 29.43 55333.22 88888.00 2007-09-29 21:40:36.875 272 12525.02 29.48 55333.25 88888.00 2007-09-29 21:40:37.000 272 12525.08 29.48 55333.22 88888.00 2007-09-29 21:40:37.125 272 12525.02 29.45 55333.25 88888.00 2007-09-29 21:40:37.250 272 12524.98 29.40 55333.22 88888.00 2007-09-29 21:40:37.375 272 12524.95 29.45 55333.25 88888.00 2007-09-29 21:40:37.500 272 12524.92 29.43 55333.22 88888.00 2007-09-29 21:40:37.625 272 12524.83 29.35 55333.20 88888.00 2007-09-29 21:40:37.750 272 12524.83 29.38 55333.20 88888.00 2007-09-29 21:40:37.875 272 12524.83 29.38 55333.20 88888.00 2007-09-29 21:40:38.000 272 12524.75 29.35 55333.18 88888.00 2007-09-29 21:40:38.125 272 12524.80 29.43 55333.25 88888.00 2007-09-29 21:40:38.250 272 12524.75 29.43 55333.22 88888.00 2007-09-29 21:40:38.375 272 12524.80 29.40 55333.22 88888.00 2007-09-29 21:40:38.500 272 12524.88 29.48 55333.20 88888.00 2007-09-29 21:40:38.625 272 12524.80 29.48 55333.20 88888.00 2007-09-29 21:40:38.750 272 12524.70 29.48 55333.20 88888.00 2007-09-29 21:40:38.875 272 12524.70 29.43 55333.20 88888.00 2007-09-29 21:40:39.000 272 12524.77 29.38 55333.20 88888.00 2007-09-29 21:40:39.125 272 12524.77 29.35 55333.22 88888.00 2007-09-29 21:40:39.250 272 12524.73 29.43 55333.22 88888.00 2007-09-29 21:40:39.375 272 12524.75 29.45 55333.22 88888.00 2007-09-29 21:40:39.500 272 12524.70 29.43 55333.22 88888.00 2007-09-29 21:40:39.625 272 12524.70 29.45 55333.22 88888.00 2007-09-29 21:40:39.750 272 12524.73 29.40 55333.22 88888.00 2007-09-29 21:40:39.875 272 12524.67 29.38 55333.22 88888.00 2007-09-29 21:40:40.000 272 12524.65 29.40 55333.22 88888.00 2007-09-29 21:40:40.125 272 12524.70 29.43 55333.25 88888.00 2007-09-29 21:40:40.250 272 12524.77 29.43 55333.28 88888.00 2007-09-29 21:40:40.375 272 12524.75 29.45 55333.28 88888.00 2007-09-29 21:40:40.500 272 12524.73 29.43 55333.25 88888.00 2007-09-29 21:40:40.625 272 12524.65 29.43 55333.22 88888.00 2007-09-29 21:40:40.750 272 12524.62 29.35 55333.25 88888.00 2007-09-29 21:40:40.875 272 12524.65 29.38 55333.25 88888.00 2007-09-29 21:40:41.000 272 12524.67 29.35 55333.25 88888.00 2007-09-29 21:40:41.125 272 12524.67 29.32 55333.28 88888.00 2007-09-29 21:40:41.250 272 12524.67 29.32 55333.22 88888.00 2007-09-29 21:40:41.375 272 12524.77 29.43 55333.22 88888.00 2007-09-29 21:40:41.500 272 12524.83 29.43 55333.25 88888.00 2007-09-29 21:40:41.625 272 12524.80 29.40 55333.25 88888.00 2007-09-29 21:40:41.750 272 12524.73 29.40 55333.25 88888.00 2007-09-29 21:40:41.875 272 12524.67 29.45 55333.20 88888.00 2007-09-29 21:40:42.000 272 12524.60 29.43 55333.20 88888.00 2007-09-29 21:40:42.125 272 12524.55 29.45 55333.22 88888.00 2007-09-29 21:40:42.250 272 12524.60 29.45 55333.25 88888.00 2007-09-29 21:40:42.375 272 12524.62 29.40 55333.25 88888.00 2007-09-29 21:40:42.500 272 12524.60 29.40 55333.22 88888.00 2007-09-29 21:40:42.625 272 12524.65 29.43 55333.22 88888.00 2007-09-29 21:40:42.750 272 12524.67 29.43 55333.22 88888.00 2007-09-29 21:40:42.875 272 12524.70 29.35 55333.20 88888.00 2007-09-29 21:40:43.000 272 12524.73 29.38 55333.22 88888.00 2007-09-29 21:40:43.125 272 12524.77 29.50 55333.22 88888.00 2007-09-29 21:40:43.250 272 12524.73 29.45 55333.25 88888.00 2007-09-29 21:40:43.375 272 12524.65 29.43 55333.25 88888.00 2007-09-29 21:40:43.500 272 12524.65 29.43 55333.22 88888.00 2007-09-29 21:40:43.625 272 12524.67 29.43 55333.22 88888.00 2007-09-29 21:40:43.750 272 12524.62 29.43 55333.22 88888.00 2007-09-29 21:40:43.875 272 12524.55 29.40 55333.25 88888.00 2007-09-29 21:40:44.000 272 12524.52 29.43 55333.22 88888.00 2007-09-29 21:40:44.125 272 12524.55 29.45 55333.25 88888.00 2007-09-29 21:40:44.250 272 12524.55 29.45 55333.25 88888.00 2007-09-29 21:40:44.375 272 12524.58 29.45 55333.25 88888.00 2007-09-29 21:40:44.500 272 12524.58 29.43 55333.30 88888.00 2007-09-29 21:40:44.625 272 12524.60 29.43 55333.30 88888.00 2007-09-29 21:40:44.750 272 12524.58 29.45 55333.25 88888.00 2007-09-29 21:40:44.875 272 12524.52 29.48 55333.25 88888.00 2007-09-29 21:40:45.000 272 12524.45 29.43 55333.20 88888.00 2007-09-29 21:40:45.125 272 12524.50 29.45 55333.28 88888.00 2007-09-29 21:40:45.250 272 12524.45 29.45 55333.25 88888.00 2007-09-29 21:40:45.375 272 12524.52 29.48 55333.25 88888.00 2007-09-29 21:40:45.500 272 12524.52 29.45 55333.25 88888.00 2007-09-29 21:40:45.625 272 12524.48 29.40 55333.20 88888.00 2007-09-29 21:40:45.750 272 12524.50 29.43 55333.20 88888.00 2007-09-29 21:40:45.875 272 12524.50 29.35 55333.20 88888.00 2007-09-29 21:40:46.000 272 12524.52 29.40 55333.20 88888.00 2007-09-29 21:40:46.125 272 12524.55 29.45 55333.25 88888.00 2007-09-29 21:40:46.250 272 12524.52 29.45 55333.25 88888.00 2007-09-29 21:40:46.375 272 12524.55 29.43 55333.22 88888.00 2007-09-29 21:40:46.500 272 12524.52 29.43 55333.22 88888.00 2007-09-29 21:40:46.625 272 12524.55 29.45 55333.25 88888.00 2007-09-29 21:40:46.750 272 12524.52 29.48 55333.25 88888.00 2007-09-29 21:40:46.875 272 12524.42 29.43 55333.20 88888.00 2007-09-29 21:40:47.000 272 12524.42 29.38 55333.20 88888.00 2007-09-29 21:40:47.125 272 12524.50 29.35 55333.20 88888.00 2007-09-29 21:40:47.250 272 12524.50 29.40 55333.22 88888.00 2007-09-29 21:40:47.375 272 12524.62 29.43 55333.22 88888.00 2007-09-29 21:40:47.500 272 12524.75 29.45 55333.25 88888.00 2007-09-29 21:40:47.625 272 12524.73 29.43 55333.25 88888.00 2007-09-29 21:40:47.750 272 12524.73 29.43 55333.25 88888.00 2007-09-29 21:40:47.875 272 12524.70 29.40 55333.25 88888.00 2007-09-29 21:40:48.000 272 12524.73 29.40 55333.18 88888.00 2007-09-29 21:40:48.125 272 12524.70 29.35 55333.18 88888.00 2007-09-29 21:40:48.250 272 12524.67 29.35 55333.15 88888.00 2007-09-29 21:40:48.375 272 12524.73 29.35 55333.18 88888.00 2007-09-29 21:40:48.500 272 12524.75 29.35 55333.22 88888.00 2007-09-29 21:40:48.625 272 12524.75 29.35 55333.22 88888.00 2007-09-29 21:40:48.750 272 12524.75 29.32 55333.18 88888.00 2007-09-29 21:40:48.875 272 12524.77 29.38 55333.18 88888.00 2007-09-29 21:40:49.000 272 12524.80 29.43 55333.20 88888.00 2007-09-29 21:40:49.125 272 12524.77 29.38 55333.22 88888.00 2007-09-29 21:40:49.250 272 12524.70 29.30 55333.22 88888.00 2007-09-29 21:40:49.375 272 12524.73 29.35 55333.18 88888.00 2007-09-29 21:40:49.500 272 12524.73 29.40 55333.22 88888.00 2007-09-29 21:40:49.625 272 12524.73 29.38 55333.22 88888.00 2007-09-29 21:40:49.750 272 12524.73 29.38 55333.22 88888.00 2007-09-29 21:40:49.875 272 12524.70 29.43 55333.20 88888.00 2007-09-29 21:40:50.000 272 12524.62 29.35 55333.20 88888.00 2007-09-29 21:40:50.125 272 12524.55 29.27 55333.18 88888.00 2007-09-29 21:40:50.250 272 12524.52 29.30 55333.18 88888.00 2007-09-29 21:40:50.375 272 12524.60 29.38 55333.18 88888.00 2007-09-29 21:40:50.500 272 12524.67 29.32 55333.18 88888.00 2007-09-29 21:40:50.625 272 12524.70 29.30 55333.18 88888.00 2007-09-29 21:40:50.750 272 12524.67 29.30 55333.18 88888.00 2007-09-29 21:40:50.875 272 12524.73 29.30 55333.20 88888.00 2007-09-29 21:40:51.000 272 12524.70 29.30 55333.22 88888.00 2007-09-29 21:40:51.125 272 12524.65 29.35 55333.20 88888.00 2007-09-29 21:40:51.250 272 12524.62 29.32 55333.20 88888.00 2007-09-29 21:40:51.375 272 12524.70 29.32 55333.20 88888.00 2007-09-29 21:40:51.500 272 12524.65 29.30 55333.20 88888.00 2007-09-29 21:40:51.625 272 12524.67 29.27 55333.18 88888.00 2007-09-29 21:40:51.750 272 12524.67 29.25 55333.18 88888.00 2007-09-29 21:40:51.875 272 12524.73 29.25 55333.15 88888.00 2007-09-29 21:40:52.000 272 12524.73 29.25 55333.15 88888.00 2007-09-29 21:40:52.125 272 12524.70 29.27 55333.18 88888.00 2007-09-29 21:40:52.250 272 12524.60 29.25 55333.20 88888.00 2007-09-29 21:40:52.375 272 12524.60 29.25 55333.18 88888.00 2007-09-29 21:40:52.500 272 12524.60 29.25 55333.15 88888.00 2007-09-29 21:40:52.625 272 12524.58 29.20 55333.12 88888.00 2007-09-29 21:40:52.750 272 12524.55 29.18 55333.12 88888.00 2007-09-29 21:40:52.875 272 12524.62 29.10 55333.15 88888.00 2007-09-29 21:40:53.000 272 12524.70 29.15 55333.15 88888.00 2007-09-29 21:40:53.125 272 12524.70 29.20 55333.18 88888.00 2007-09-29 21:40:53.250 272 12524.58 29.15 55333.15 88888.00 2007-09-29 21:40:53.375 272 12524.62 29.18 55333.12 88888.00 2007-09-29 21:40:53.500 272 12524.70 29.23 55333.15 88888.00 2007-09-29 21:40:53.625 272 12524.75 29.25 55333.15 88888.00 2007-09-29 21:40:53.750 272 12524.77 29.20 55333.18 88888.00 2007-09-29 21:40:53.875 272 12524.77 29.23 55333.15 88888.00 2007-09-29 21:40:54.000 272 12524.77 29.23 55333.15 88888.00 2007-09-29 21:40:54.125 272 12524.77 29.18 55333.12 88888.00 2007-09-29 21:40:54.250 272 12524.70 29.07 55333.10 88888.00 2007-09-29 21:40:54.375 272 12524.75 29.15 55333.10 88888.00 2007-09-29 21:40:54.500 272 12524.75 29.18 55333.10 88888.00 2007-09-29 21:40:54.625 272 12524.73 29.12 55333.10 88888.00 2007-09-29 21:40:54.750 272 12524.77 29.18 55333.15 88888.00 2007-09-29 21:40:54.875 272 12524.80 29.18 55333.15 88888.00 2007-09-29 21:40:55.000 272 12524.77 29.15 55333.15 88888.00 2007-09-29 21:40:55.125 272 12524.80 29.15 55333.15 88888.00 2007-09-29 21:40:55.250 272 12524.77 29.07 55333.15 88888.00 2007-09-29 21:40:55.375 272 12524.83 29.10 55333.18 88888.00 2007-09-29 21:40:55.500 272 12524.75 29.12 55333.15 88888.00 2007-09-29 21:40:55.625 272 12524.75 29.15 55333.15 88888.00 2007-09-29 21:40:55.750 272 12524.77 29.12 55333.15 88888.00 2007-09-29 21:40:55.875 272 12524.77 29.05 55333.12 88888.00 2007-09-29 21:40:56.000 272 12524.80 29.05 55333.12 88888.00 2007-09-29 21:40:56.125 272 12524.77 29.07 55333.12 88888.00 2007-09-29 21:40:56.250 272 12524.67 29.05 55333.15 88888.00 2007-09-29 21:40:56.375 272 12524.70 29.05 55333.12 88888.00 2007-09-29 21:40:56.500 272 12524.75 29.10 55333.12 88888.00 2007-09-29 21:40:56.625 272 12524.75 29.05 55333.12 88888.00 2007-09-29 21:40:56.750 272 12524.73 29.00 55333.10 88888.00 2007-09-29 21:40:56.875 272 12524.75 29.02 55333.12 88888.00 2007-09-29 21:40:57.000 272 12524.75 29.02 55333.10 88888.00 2007-09-29 21:40:57.125 272 12524.73 29.05 55333.12 88888.00 2007-09-29 21:40:57.250 272 12524.67 29.05 55333.12 88888.00 2007-09-29 21:40:57.375 272 12524.70 29.07 55333.15 88888.00 2007-09-29 21:40:57.500 272 12524.70 29.02 55333.12 88888.00 2007-09-29 21:40:57.625 272 12524.73 29.02 55333.15 88888.00 2007-09-29 21:40:57.750 272 12524.73 29.05 55333.15 88888.00 2007-09-29 21:40:57.875 272 12524.77 29.02 55333.12 88888.00 2007-09-29 21:40:58.000 272 12524.73 28.98 55333.12 88888.00 2007-09-29 21:40:58.125 272 12524.75 28.95 55333.12 88888.00 2007-09-29 21:40:58.250 272 12524.70 28.95 55333.12 88888.00 2007-09-29 21:40:58.375 272 12524.70 28.98 55333.10 88888.00 2007-09-29 21:40:58.500 272 12524.73 28.98 55333.10 88888.00 2007-09-29 21:40:58.625 272 12524.70 29.00 55333.15 88888.00 2007-09-29 21:40:58.750 272 12524.67 29.02 55333.20 88888.00 2007-09-29 21:40:58.875 272 12524.70 29.00 55333.18 88888.00 2007-09-29 21:40:59.000 272 12524.73 28.95 55333.15 88888.00 2007-09-29 21:40:59.125 272 12524.73 28.93 55333.12 88888.00 2007-09-29 21:40:59.250 272 12524.70 28.93 55333.18 88888.00 2007-09-29 21:40:59.375 272 12524.75 28.93 55333.15 88888.00 2007-09-29 21:40:59.500 272 12524.77 28.95 55333.15 88888.00 2007-09-29 21:40:59.625 272 12524.80 28.95 55333.12 88888.00 2007-09-29 21:40:59.750 272 12524.73 28.95 55333.10 88888.00 2007-09-29 21:40:59.875 272 12524.67 28.93 55333.10 88888.00 2007-09-29 21:41:00.000 272 12524.65 28.95 55333.15 88888.00 2007-09-29 21:41:00.125 272 12524.67 28.93 55333.20 88888.00 2007-09-29 21:41:00.250 272 12524.67 28.93 55333.12 88888.00 2007-09-29 21:41:00.375 272 12524.65 28.93 55333.12 88888.00 2007-09-29 21:41:00.500 272 12524.58 28.95 55333.10 88888.00 2007-09-29 21:41:00.625 272 12524.58 28.98 55333.10 88888.00 2007-09-29 21:41:00.750 272 12524.62 28.98 55333.10 88888.00 2007-09-29 21:41:00.875 272 12524.58 28.90 55333.07 88888.00 2007-09-29 21:41:01.000 272 12524.55 28.93 55333.10 88888.00 2007-09-29 21:41:01.125 272 12524.50 28.95 55333.10 88888.00 2007-09-29 21:41:01.250 272 12524.50 28.90 55333.10 88888.00 2007-09-29 21:41:01.375 272 12524.52 28.88 55333.10 88888.00 2007-09-29 21:41:01.500 272 12524.55 28.93 55333.12 88888.00 2007-09-29 21:41:01.625 272 12524.58 28.95 55333.12 88888.00 2007-09-29 21:41:01.750 272 12524.55 28.98 55333.10 88888.00 2007-09-29 21:41:01.875 272 12524.48 28.98 55333.10 88888.00 2007-09-29 21:41:02.000 272 12524.52 29.00 55333.12 88888.00 2007-09-29 21:41:02.125 272 12524.58 29.02 55333.15 88888.00 2007-09-29 21:41:02.250 272 12524.55 29.00 55333.15 88888.00 2007-09-29 21:41:02.375 272 12524.62 28.98 55333.12 88888.00 2007-09-29 21:41:02.500 272 12524.55 28.93 55333.07 88888.00 2007-09-29 21:41:02.625 272 12524.50 28.90 55333.07 88888.00 2007-09-29 21:41:02.750 272 12524.55 28.95 55333.12 88888.00 2007-09-29 21:41:02.875 272 12524.58 28.95 55333.15 88888.00 2007-09-29 21:41:03.000 272 12524.55 28.93 55333.12 88888.00 2007-09-29 21:41:03.125 272 12524.48 28.93 55333.15 88888.00 2007-09-29 21:41:03.250 272 12524.48 28.98 55333.18 88888.00 2007-09-29 21:41:03.375 272 12524.55 28.98 55333.15 88888.00 2007-09-29 21:41:03.500 272 12524.55 28.93 55333.15 88888.00 2007-09-29 21:41:03.625 272 12524.50 28.90 55333.12 88888.00 2007-09-29 21:41:03.750 272 12524.58 28.90 55333.07 88888.00 2007-09-29 21:41:03.875 272 12524.65 28.98 55333.10 88888.00 2007-09-29 21:41:04.000 272 12524.55 28.98 55333.12 88888.00 2007-09-29 21:41:04.125 272 12524.45 28.93 55333.15 88888.00 2007-09-29 21:41:04.250 272 12524.45 28.90 55333.12 88888.00 2007-09-29 21:41:04.375 272 12524.52 28.93 55333.15 88888.00 2007-09-29 21:41:04.500 272 12524.52 28.93 55333.15 88888.00 2007-09-29 21:41:04.625 272 12524.55 29.00 55333.18 88888.00 2007-09-29 21:41:04.750 272 12524.52 29.02 55333.15 88888.00 2007-09-29 21:41:04.875 272 12524.55 28.98 55333.15 88888.00 2007-09-29 21:41:05.000 272 12524.50 28.90 55333.12 88888.00 2007-09-29 21:41:05.125 272 12524.45 28.93 55333.18 88888.00 2007-09-29 21:41:05.250 272 12524.40 28.95 55333.15 88888.00 2007-09-29 21:41:05.375 272 12524.45 28.98 55333.15 88888.00 2007-09-29 21:41:05.500 272 12524.42 28.95 55333.15 88888.00 2007-09-29 21:41:05.625 272 12524.48 29.00 55333.12 88888.00 2007-09-29 21:41:05.750 272 12524.50 29.00 55333.15 88888.00 2007-09-29 21:41:05.875 272 12524.45 28.93 55333.15 88888.00 2007-09-29 21:41:06.000 272 12524.45 28.95 55333.15 88888.00 2007-09-29 21:41:06.125 272 12524.42 29.02 55333.15 88888.00 2007-09-29 21:41:06.250 272 12524.58 29.07 55333.18 88888.00 2007-09-29 21:41:06.375 272 12524.67 29.05 55333.18 88888.00 2007-09-29 21:41:06.500 272 12524.55 29.05 55333.12 88888.00 2007-09-29 21:41:06.625 272 12524.50 29.05 55333.15 88888.00 2007-09-29 21:41:06.750 272 12524.50 29.02 55333.15 88888.00 2007-09-29 21:41:06.875 272 12524.55 29.02 55333.18 88888.00 2007-09-29 21:41:07.000 272 12524.55 28.98 55333.12 88888.00 2007-09-29 21:41:07.125 272 12524.52 29.02 55333.15 88888.00 2007-09-29 21:41:07.250 272 12524.50 28.98 55333.15 88888.00 2007-09-29 21:41:07.375 272 12524.42 28.98 55333.15 88888.00 2007-09-29 21:41:07.500 272 12524.45 29.02 55333.15 88888.00 2007-09-29 21:41:07.625 272 12524.45 29.00 55333.18 88888.00 2007-09-29 21:41:07.750 272 12524.45 29.00 55333.15 88888.00 2007-09-29 21:41:07.875 272 12524.50 29.05 55333.18 88888.00 2007-09-29 21:41:08.000 272 12524.48 29.05 55333.18 88888.00 2007-09-29 21:41:08.125 272 12524.42 29.02 55333.15 88888.00 2007-09-29 21:41:08.250 272 12524.48 29.07 55333.15 88888.00 2007-09-29 21:41:08.375 272 12524.50 29.02 55333.15 88888.00 2007-09-29 21:41:08.500 272 12524.52 29.00 55333.15 88888.00 2007-09-29 21:41:08.625 272 12524.50 29.07 55333.18 88888.00 2007-09-29 21:41:08.750 272 12524.40 29.07 55333.18 88888.00 2007-09-29 21:41:08.875 272 12524.35 29.07 55333.12 88888.00 2007-09-29 21:41:09.000 272 12524.33 29.02 55333.12 88888.00 2007-09-29 21:41:09.125 272 12524.30 29.00 55333.20 88888.00 2007-09-29 21:41:09.250 272 12524.25 29.00 55333.18 88888.00 2007-09-29 21:41:09.375 272 12524.33 29.02 55333.18 88888.00 2007-09-29 21:41:09.500 272 12524.40 29.02 55333.15 88888.00 2007-09-29 21:41:09.625 272 12524.38 29.07 55333.18 88888.00 2007-09-29 21:41:09.750 272 12524.38 29.07 55333.18 88888.00 2007-09-29 21:41:09.875 272 12524.40 29.02 55333.18 88888.00 2007-09-29 21:41:10.000 272 12524.38 29.00 55333.18 88888.00 2007-09-29 21:41:10.125 272 12524.30 29.00 55333.18 88888.00 2007-09-29 21:41:10.250 272 12524.30 29.00 55333.20 88888.00 2007-09-29 21:41:10.375 272 12524.42 29.07 55333.25 88888.00 2007-09-29 21:41:10.500 272 12524.38 29.05 55333.18 88888.00 2007-09-29 21:41:10.625 272 12524.30 28.98 55333.18 88888.00 2007-09-29 21:41:10.750 272 12524.27 29.00 55333.18 88888.00 2007-09-29 21:41:10.875 272 12524.30 28.98 55333.20 88888.00 2007-09-29 21:41:11.000 272 12524.33 28.98 55333.20 88888.00 2007-09-29 21:41:11.125 272 12524.33 29.00 55333.20 88888.00 2007-09-29 21:41:11.250 272 12524.40 29.00 55333.20 88888.00 2007-09-29 21:41:11.375 272 12524.40 29.00 55333.18 88888.00 2007-09-29 21:41:11.500 272 12524.40 28.98 55333.18 88888.00 2007-09-29 21:41:11.625 272 12524.42 28.95 55333.18 88888.00 2007-09-29 21:41:11.750 272 12524.35 28.95 55333.15 88888.00 2007-09-29 21:41:11.875 272 12524.33 28.98 55333.15 88888.00 2007-09-29 21:41:12.000 272 12524.40 29.00 55333.20 88888.00 2007-09-29 21:41:12.125 272 12524.45 29.00 55333.20 88888.00 2007-09-29 21:41:12.250 272 12524.40 28.98 55333.20 88888.00 2007-09-29 21:41:12.375 272 12524.42 28.95 55333.18 88888.00 2007-09-29 21:41:12.500 272 12524.40 28.98 55333.18 88888.00 2007-09-29 21:41:12.625 272 12524.40 29.00 55333.18 88888.00 2007-09-29 21:41:12.750 272 12524.40 28.98 55333.18 88888.00 2007-09-29 21:41:12.875 272 12524.42 28.93 55333.15 88888.00 2007-09-29 21:41:13.000 272 12524.42 28.93 55333.15 88888.00 2007-09-29 21:41:13.125 272 12524.33 28.88 55333.12 88888.00 2007-09-29 21:41:13.250 272 12524.27 28.88 55333.15 88888.00 2007-09-29 21:41:13.375 272 12524.30 28.93 55333.18 88888.00 2007-09-29 21:41:13.500 272 12524.35 28.93 55333.15 88888.00 2007-09-29 21:41:13.625 272 12524.38 28.90 55333.15 88888.00 2007-09-29 21:41:13.750 272 12524.42 28.93 55333.18 88888.00 2007-09-29 21:41:13.875 272 12524.42 28.98 55333.18 88888.00 2007-09-29 21:41:14.000 272 12524.40 28.95 55333.18 88888.00 2007-09-29 21:41:14.125 272 12524.38 28.93 55333.18 88888.00 2007-09-29 21:41:14.250 272 12524.33 28.90 55333.20 88888.00 2007-09-29 21:41:14.375 272 12524.35 28.98 55333.22 88888.00 2007-09-29 21:41:14.500 272 12524.33 28.95 55333.22 88888.00 2007-09-29 21:41:14.625 272 12524.30 28.90 55333.20 88888.00 2007-09-29 21:41:14.750 272 12524.30 28.88 55333.20 88888.00 2007-09-29 21:41:14.875 272 12524.30 28.85 55333.20 88888.00 2007-09-29 21:41:15.000 272 12524.33 28.88 55333.20 88888.00 2007-09-29 21:41:15.125 272 12524.35 28.88 55333.18 88888.00 2007-09-29 21:41:15.250 272 12524.30 28.88 55333.18 88888.00 2007-09-29 21:41:15.375 272 12524.30 28.90 55333.20 88888.00 2007-09-29 21:41:15.500 272 12524.27 28.95 55333.22 88888.00 2007-09-29 21:41:15.625 272 12524.40 28.93 55333.22 88888.00 2007-09-29 21:41:15.750 272 12524.38 28.85 55333.20 88888.00 2007-09-29 21:41:15.875 272 12524.40 28.80 55333.22 88888.00 2007-09-29 21:41:16.000 272 12524.40 28.85 55333.18 88888.00 2007-09-29 21:41:16.125 272 12524.35 28.88 55333.20 88888.00 2007-09-29 21:41:16.250 272 12524.33 28.88 55333.20 88888.00 2007-09-29 21:41:16.375 272 12524.35 28.85 55333.20 88888.00 2007-09-29 21:41:16.500 272 12524.40 28.82 55333.18 88888.00 2007-09-29 21:41:16.625 272 12524.48 28.82 55333.20 88888.00 2007-09-29 21:41:16.750 272 12524.55 28.82 55333.18 88888.00 2007-09-29 21:41:16.875 272 12524.55 28.82 55333.18 88888.00 2007-09-29 21:41:17.000 272 12524.52 28.85 55333.18 88888.00 2007-09-29 21:41:17.125 272 12524.55 28.82 55333.18 88888.00 2007-09-29 21:41:17.250 272 12524.48 28.82 55333.15 88888.00 2007-09-29 21:41:17.375 272 12524.42 28.77 55333.15 88888.00 2007-09-29 21:41:17.500 272 12524.30 28.80 55333.18 88888.00 2007-09-29 21:41:17.625 272 12524.33 28.82 55333.20 88888.00 2007-09-29 21:41:17.750 272 12524.33 28.80 55333.22 88888.00 2007-09-29 21:41:17.875 272 12524.30 28.80 55333.18 88888.00 2007-09-29 21:41:18.000 272 12524.33 28.80 55333.20 88888.00 2007-09-29 21:41:18.125 272 12524.42 28.88 55333.22 88888.00 2007-09-29 21:41:18.250 272 12524.45 28.88 55333.22 88888.00 2007-09-29 21:41:18.375 272 12524.45 28.88 55333.20 88888.00 2007-09-29 21:41:18.500 272 12524.35 28.82 55333.22 88888.00 2007-09-29 21:41:18.625 272 12524.38 28.80 55333.20 88888.00 2007-09-29 21:41:18.750 272 12524.45 28.77 55333.18 88888.00 2007-09-29 21:41:18.875 272 12524.45 28.80 55333.15 88888.00 2007-09-29 21:41:19.000 272 12524.42 28.77 55333.12 88888.00 2007-09-29 21:41:19.125 272 12524.40 28.73 55333.15 88888.00 2007-09-29 21:41:19.250 272 12524.40 28.73 55333.12 88888.00 2007-09-29 21:41:19.375 272 12524.38 28.75 55333.18 88888.00 2007-09-29 21:41:19.500 272 12524.35 28.75 55333.22 88888.00 2007-09-29 21:41:19.625 272 12524.38 28.80 55333.25 88888.00 2007-09-29 21:41:19.750 272 12524.35 28.80 55333.20 88888.00 2007-09-29 21:41:19.875 272 12524.40 28.75 55333.18 88888.00 2007-09-29 21:41:20.000 272 12524.35 28.70 55333.15 88888.00 2007-09-29 21:41:20.125 272 12524.33 28.75 55333.20 88888.00 2007-09-29 21:41:20.250 272 12524.38 28.75 55333.20 88888.00 2007-09-29 21:41:20.375 272 12524.42 28.75 55333.18 88888.00 2007-09-29 21:41:20.500 272 12524.35 28.75 55333.18 88888.00 2007-09-29 21:41:20.625 272 12524.23 28.73 55333.18 88888.00 2007-09-29 21:41:20.750 272 12524.23 28.75 55333.22 88888.00 2007-09-29 21:41:20.875 272 12524.30 28.75 55333.22 88888.00 2007-09-29 21:41:21.000 272 12524.38 28.77 55333.22 88888.00 2007-09-29 21:41:21.125 272 12524.38 28.75 55333.22 88888.00 2007-09-29 21:41:21.250 272 12524.35 28.77 55333.20 88888.00 2007-09-29 21:41:21.375 272 12524.45 28.77 55333.20 88888.00 2007-09-29 21:41:21.500 272 12524.35 28.73 55333.15 88888.00 2007-09-29 21:41:21.625 272 12524.27 28.70 55333.15 88888.00 2007-09-29 21:41:21.750 272 12524.27 28.68 55333.15 88888.00 2007-09-29 21:41:21.875 272 12524.33 28.70 55333.20 88888.00 2007-09-29 21:41:22.000 272 12524.27 28.73 55333.22 88888.00 2007-09-29 21:41:22.125 272 12524.38 28.75 55333.20 88888.00 2007-09-29 21:41:22.250 272 12524.38 28.75 55333.18 88888.00 2007-09-29 21:41:22.375 272 12524.35 28.68 55333.15 88888.00 2007-09-29 21:41:22.500 272 12524.38 28.73 55333.18 88888.00 2007-09-29 21:41:22.625 272 12524.45 28.77 55333.20 88888.00 2007-09-29 21:41:22.750 272 12524.48 28.77 55333.22 88888.00 2007-09-29 21:41:22.875 272 12524.38 28.75 55333.20 88888.00 2007-09-29 21:41:23.000 272 12524.38 28.75 55333.20 88888.00 2007-09-29 21:41:23.125 272 12524.35 28.70 55333.18 88888.00 2007-09-29 21:41:23.250 272 12524.30 28.70 55333.20 88888.00 2007-09-29 21:41:23.375 272 12524.25 28.75 55333.18 88888.00 2007-09-29 21:41:23.500 272 12524.35 28.75 55333.22 88888.00 2007-09-29 21:41:23.625 272 12524.48 28.75 55333.22 88888.00 2007-09-29 21:41:23.750 272 12524.45 28.73 55333.18 88888.00 2007-09-29 21:41:23.875 272 12524.40 28.70 55333.18 88888.00 2007-09-29 21:41:24.000 272 12524.42 28.75 55333.15 88888.00 2007-09-29 21:41:24.125 272 12524.38 28.75 55333.20 88888.00 2007-09-29 21:41:24.250 272 12524.45 28.77 55333.20 88888.00 2007-09-29 21:41:24.375 272 12524.48 28.75 55333.18 88888.00 2007-09-29 21:41:24.500 272 12524.38 28.70 55333.15 88888.00 2007-09-29 21:41:24.625 272 12524.25 28.73 55333.18 88888.00 2007-09-29 21:41:24.750 272 12524.25 28.77 55333.20 88888.00 2007-09-29 21:41:24.875 272 12524.30 28.82 55333.25 88888.00 2007-09-29 21:41:25.000 272 12524.33 28.77 55333.20 88888.00 2007-09-29 21:41:25.125 272 12524.38 28.73 55333.18 88888.00 2007-09-29 21:41:25.250 272 12524.38 28.75 55333.18 88888.00 2007-09-29 21:41:25.375 272 12524.38 28.77 55333.18 88888.00 2007-09-29 21:41:25.500 272 12524.40 28.77 55333.15 88888.00 2007-09-29 21:41:25.625 272 12524.45 28.80 55333.15 88888.00 2007-09-29 21:41:25.750 272 12524.40 28.77 55333.18 88888.00 2007-09-29 21:41:25.875 272 12524.35 28.80 55333.18 88888.00 2007-09-29 21:41:26.000 272 12524.27 28.80 55333.20 88888.00 2007-09-29 21:41:26.125 272 12524.30 28.77 55333.20 88888.00 2007-09-29 21:41:26.250 272 12524.35 28.75 55333.20 88888.00 2007-09-29 21:41:26.375 272 12524.40 28.77 55333.20 88888.00 2007-09-29 21:41:26.500 272 12524.38 28.82 55333.18 88888.00 2007-09-29 21:41:26.625 272 12524.35 28.82 55333.15 88888.00 2007-09-29 21:41:26.750 272 12524.35 28.73 55333.12 88888.00 2007-09-29 21:41:26.875 272 12524.33 28.73 55333.12 88888.00 2007-09-29 21:41:27.000 272 12524.35 28.77 55333.15 88888.00 2007-09-29 21:41:27.125 272 12524.33 28.75 55333.15 88888.00 2007-09-29 21:41:27.250 272 12524.33 28.73 55333.12 88888.00 2007-09-29 21:41:27.375 272 12524.38 28.77 55333.15 88888.00 2007-09-29 21:41:27.500 272 12524.45 28.82 55333.20 88888.00 2007-09-29 21:41:27.625 272 12524.48 28.85 55333.20 88888.00 2007-09-29 21:41:27.750 272 12524.42 28.82 55333.15 88888.00 2007-09-29 21:41:27.875 272 12524.40 28.82 55333.15 88888.00 2007-09-29 21:41:28.000 272 12524.42 28.85 55333.20 88888.00 2007-09-29 21:41:28.125 272 12524.38 28.88 55333.20 88888.00 2007-09-29 21:41:28.250 272 12524.30 28.80 55333.18 88888.00 2007-09-29 21:41:28.375 272 12524.27 28.82 55333.18 88888.00 2007-09-29 21:41:28.500 272 12524.27 28.80 55333.18 88888.00 2007-09-29 21:41:28.625 272 12524.27 28.82 55333.18 88888.00 2007-09-29 21:41:28.750 272 12524.33 28.82 55333.18 88888.00 2007-09-29 21:41:28.875 272 12524.30 28.82 55333.18 88888.00 2007-09-29 21:41:29.000 272 12524.33 28.82 55333.18 88888.00 2007-09-29 21:41:29.125 272 12524.30 28.80 55333.15 88888.00 2007-09-29 21:41:29.250 272 12524.30 28.80 55333.18 88888.00 2007-09-29 21:41:29.375 272 12524.40 28.88 55333.20 88888.00 2007-09-29 21:41:29.500 272 12524.42 28.88 55333.18 88888.00 2007-09-29 21:41:29.625 272 12524.55 28.85 55333.20 88888.00 2007-09-29 21:41:29.750 272 12524.45 28.90 55333.20 88888.00 2007-09-29 21:41:29.875 272 12524.40 28.93 55333.15 88888.00 2007-09-29 21:41:30.000 272 12524.42 28.88 55333.10 88888.00 2007-09-29 21:41:30.125 272 12524.45 28.90 55333.12 88888.00 2007-09-29 21:41:30.250 272 12524.42 28.90 55333.15 88888.00 2007-09-29 21:41:30.375 272 12524.45 28.95 55333.18 88888.00 2007-09-29 21:41:30.500 272 12524.45 28.95 55333.15 88888.00 2007-09-29 21:41:30.625 272 12524.40 28.93 55333.15 88888.00 2007-09-29 21:41:30.750 272 12524.35 29.00 55333.18 88888.00 2007-09-29 21:41:30.875 272 12524.38 29.02 55333.18 88888.00 2007-09-29 21:41:31.000 272 12524.33 28.95 55333.12 88888.00 2007-09-29 21:41:31.125 272 12524.38 28.90 55333.12 88888.00 2007-09-29 21:41:31.250 272 12524.50 28.90 55333.15 88888.00 2007-09-29 21:41:31.375 272 12524.55 29.00 55333.15 88888.00 2007-09-29 21:41:31.500 272 12524.50 29.00 55333.12 88888.00 2007-09-29 21:41:31.625 272 12524.50 28.98 55333.12 88888.00 2007-09-29 21:41:31.750 272 12524.40 28.88 55333.10 88888.00 2007-09-29 21:41:31.875 272 12524.40 28.88 55333.12 88888.00 2007-09-29 21:41:32.000 272 12524.48 28.90 55333.12 88888.00 2007-09-29 21:41:32.125 272 12524.50 28.95 55333.18 88888.00 2007-09-29 21:41:32.250 272 12524.42 28.95 55333.15 88888.00 2007-09-29 21:41:32.375 272 12524.35 28.95 55333.12 88888.00 2007-09-29 21:41:32.500 272 12524.35 29.00 55333.18 88888.00 2007-09-29 21:41:32.625 272 12524.35 29.05 55333.18 88888.00 2007-09-29 21:41:32.750 272 12524.40 28.98 55333.15 88888.00 2007-09-29 21:41:32.875 272 12524.38 28.98 55333.15 88888.00 2007-09-29 21:41:33.000 272 12524.33 28.93 55333.07 88888.00 2007-09-29 21:41:33.125 272 12524.33 28.93 55333.05 88888.00 2007-09-29 21:41:33.250 272 12524.35 28.95 55333.07 88888.00 2007-09-29 21:41:33.375 272 12524.38 29.00 55333.07 88888.00 2007-09-29 21:41:33.500 272 12524.40 29.02 55333.10 88888.00 2007-09-29 21:41:33.625 272 12524.45 29.05 55333.07 88888.00 2007-09-29 21:41:33.750 272 12524.42 29.02 55333.10 88888.00 2007-09-29 21:41:33.875 272 12524.42 29.05 55333.05 88888.00 2007-09-29 21:41:34.000 272 12524.42 29.02 55333.03 88888.00 2007-09-29 21:41:34.125 272 12524.52 29.12 55333.05 88888.00 2007-09-29 21:41:34.250 272 12524.55 29.07 55333.07 88888.00 2007-09-29 21:41:34.375 272 12524.52 29.05 55333.10 88888.00 2007-09-29 21:41:34.500 272 12524.55 29.10 55333.12 88888.00 2007-09-29 21:41:34.625 272 12524.50 29.05 55333.07 88888.00 2007-09-29 21:41:34.750 272 12524.52 29.05 55333.05 88888.00 2007-09-29 21:41:34.875 272 12524.55 29.02 55333.07 88888.00 2007-09-29 21:41:35.000 272 12524.50 29.02 55333.05 88888.00 2007-09-29 21:41:35.125 272 12524.52 29.05 55333.10 88888.00 2007-09-29 21:41:35.250 272 12524.52 29.00 55333.07 88888.00 2007-09-29 21:41:35.375 272 12524.58 29.05 55333.05 88888.00 2007-09-29 21:41:35.500 272 12524.60 29.07 55333.05 88888.00 2007-09-29 21:41:35.625 272 12524.62 29.12 55333.10 88888.00 2007-09-29 21:41:35.750 272 12524.60 29.10 55333.10 88888.00 2007-09-29 21:41:35.875 272 12524.55 29.05 55333.05 88888.00 2007-09-29 21:41:36.000 272 12524.50 29.02 55333.05 88888.00 2007-09-29 21:41:36.125 272 12524.52 29.05 55333.05 88888.00 2007-09-29 21:41:36.250 272 12524.52 29.05 55333.10 88888.00 2007-09-29 21:41:36.375 272 12524.58 29.05 55333.07 88888.00 2007-09-29 21:41:36.500 272 12524.58 29.05 55333.05 88888.00 2007-09-29 21:41:36.625 272 12524.58 29.02 55333.05 88888.00 2007-09-29 21:41:36.750 272 12524.60 29.02 55333.05 88888.00 2007-09-29 21:41:36.875 272 12524.65 29.05 55333.05 88888.00 2007-09-29 21:41:37.000 272 12524.62 29.10 55333.07 88888.00 2007-09-29 21:41:37.125 272 12524.60 29.12 55333.07 88888.00 2007-09-29 21:41:37.250 272 12524.60 29.12 55333.07 88888.00 2007-09-29 21:41:37.375 272 12524.60 29.10 55333.05 88888.00 2007-09-29 21:41:37.500 272 12524.60 29.10 55333.07 88888.00 2007-09-29 21:41:37.625 272 12524.62 29.07 55333.10 88888.00 2007-09-29 21:41:37.750 272 12524.58 29.05 55333.10 88888.00 2007-09-29 21:41:37.875 272 12524.52 29.05 55333.12 88888.00 2007-09-29 21:41:38.000 272 12524.50 29.07 55333.07 88888.00 2007-09-29 21:41:38.125 272 12524.58 29.07 55333.07 88888.00 2007-09-29 21:41:38.250 272 12524.58 29.02 55333.10 88888.00 2007-09-29 21:41:38.375 272 12524.55 29.05 55333.10 88888.00 2007-09-29 21:41:38.500 272 12524.52 29.05 55333.07 88888.00 2007-09-29 21:41:38.625 272 12524.48 29.10 55333.12 88888.00 2007-09-29 21:41:38.750 272 12524.48 29.12 55333.12 88888.00 2007-09-29 21:41:38.875 272 12524.50 29.07 55333.07 88888.00 2007-09-29 21:41:39.000 272 12524.50 29.10 55333.03 88888.00 2007-09-29 21:41:39.125 272 12524.50 29.07 55333.07 88888.00 2007-09-29 21:41:39.250 272 12524.52 29.05 55333.10 88888.00 2007-09-29 21:41:39.375 272 12524.55 29.07 55333.12 88888.00 2007-09-29 21:41:39.500 272 12524.48 29.10 55333.15 88888.00 2007-09-29 21:41:39.625 272 12524.48 29.07 55333.18 88888.00 2007-09-29 21:41:39.750 272 12524.45 29.10 55333.15 88888.00 2007-09-29 21:41:39.875 272 12524.45 29.10 55333.15 88888.00 2007-09-29 21:41:40.000 272 12524.45 29.05 55333.12 88888.00 2007-09-29 21:41:40.125 272 12524.42 29.00 55333.12 88888.00 2007-09-29 21:41:40.250 272 12524.40 29.05 55333.15 88888.00 2007-09-29 21:41:40.375 272 12524.38 29.10 55333.12 88888.00 2007-09-29 21:41:40.500 272 12524.35 29.07 55333.12 88888.00 2007-09-29 21:41:40.625 272 12524.38 29.05 55333.12 88888.00 2007-09-29 21:41:40.750 272 12524.27 28.98 55333.10 88888.00 2007-09-29 21:41:40.875 272 12524.27 29.00 55333.12 88888.00 2007-09-29 21:41:41.000 272 12524.30 29.05 55333.15 88888.00 2007-09-29 21:41:41.125 272 12524.40 29.05 55333.12 88888.00 2007-09-29 21:41:41.250 272 12524.33 29.02 55333.15 88888.00 2007-09-29 21:41:41.375 272 12524.35 29.05 55333.18 88888.00 2007-09-29 21:41:41.500 272 12524.30 29.02 55333.12 88888.00 2007-09-29 21:41:41.625 272 12524.30 29.02 55333.12 88888.00 2007-09-29 21:41:41.750 272 12524.23 29.00 55333.12 88888.00 2007-09-29 21:41:41.875 272 12524.20 29.00 55333.15 88888.00 2007-09-29 21:41:42.000 272 12524.27 29.02 55333.15 88888.00 2007-09-29 21:41:42.125 272 12524.27 29.00 55333.12 88888.00 2007-09-29 21:41:42.250 272 12524.30 29.00 55333.12 88888.00 2007-09-29 21:41:42.375 272 12524.40 29.07 55333.10 88888.00 2007-09-29 21:41:42.500 272 12524.40 29.05 55333.10 88888.00 2007-09-29 21:41:42.625 272 12524.35 29.07 55333.15 88888.00 2007-09-29 21:41:42.750 272 12524.27 29.07 55333.20 88888.00 2007-09-29 21:41:42.875 272 12524.27 29.02 55333.18 88888.00 2007-09-29 21:41:43.000 272 12524.23 28.95 55333.10 88888.00 2007-09-29 21:41:43.125 272 12524.12 28.93 55333.12 88888.00 2007-09-29 21:41:43.250 272 12524.08 28.98 55333.18 88888.00 2007-09-29 21:41:43.375 272 12524.10 29.05 55333.15 88888.00 2007-09-29 21:41:43.500 272 12524.12 29.02 55333.15 88888.00 2007-09-29 21:41:43.625 272 12524.17 29.02 55333.20 88888.00 2007-09-29 21:41:43.750 272 12524.17 29.05 55333.20 88888.00 2007-09-29 21:41:43.875 272 12524.17 29.00 55333.15 88888.00 2007-09-29 21:41:44.000 272 12524.23 28.98 55333.18 88888.00 2007-09-29 21:41:44.125 272 12524.23 29.00 55333.20 88888.00 2007-09-29 21:41:44.250 272 12524.25 28.93 55333.18 88888.00 2007-09-29 21:41:44.375 272 12524.23 28.88 55333.15 88888.00 2007-09-29 21:41:44.500 272 12524.15 28.88 55333.12 88888.00 2007-09-29 21:41:44.625 272 12524.20 28.93 55333.15 88888.00 2007-09-29 21:41:44.750 272 12524.23 28.98 55333.18 88888.00 2007-09-29 21:41:44.875 272 12524.25 28.95 55333.15 88888.00 2007-09-29 21:41:45.000 272 12524.17 28.93 55333.10 88888.00 2007-09-29 21:41:45.125 272 12524.17 28.93 55333.10 88888.00 2007-09-29 21:41:45.250 272 12524.15 28.93 55333.15 88888.00 2007-09-29 21:41:45.375 272 12524.27 28.98 55333.18 88888.00 2007-09-29 21:41:45.500 272 12524.25 29.00 55333.15 88888.00 2007-09-29 21:41:45.625 272 12524.17 28.95 55333.12 88888.00 2007-09-29 21:41:45.750 272 12524.10 28.88 55333.07 88888.00 2007-09-29 21:41:45.875 272 12524.12 28.93 55333.10 88888.00 2007-09-29 21:41:46.000 272 12524.12 29.02 55333.15 88888.00 2007-09-29 21:41:46.125 272 12524.12 29.02 55333.12 88888.00 2007-09-29 21:41:46.250 272 12524.12 28.95 55333.10 88888.00 2007-09-29 21:41:46.375 272 12524.15 28.95 55333.10 88888.00 2007-09-29 21:41:46.500 272 12524.12 28.95 55333.12 88888.00 2007-09-29 21:41:46.625 272 12524.08 28.93 55333.12 88888.00 2007-09-29 21:41:46.750 272 12524.12 28.98 55333.18 88888.00 2007-09-29 21:41:46.875 272 12524.20 29.00 55333.18 88888.00 2007-09-29 21:41:47.000 272 12524.17 28.98 55333.20 88888.00 2007-09-29 21:41:47.125 272 12524.15 29.00 55333.22 88888.00 2007-09-29 21:41:47.250 272 12524.15 28.98 55333.18 88888.00 2007-09-29 21:41:47.375 272 12524.10 28.98 55333.15 88888.00 2007-09-29 21:41:47.500 272 12524.15 28.98 55333.12 88888.00 2007-09-29 21:41:47.625 272 12524.15 28.98 55333.18 88888.00 2007-09-29 21:41:47.750 272 12524.20 28.95 55333.20 88888.00 2007-09-29 21:41:47.875 272 12524.17 28.95 55333.18 88888.00 2007-09-29 21:41:48.000 272 12524.15 28.95 55333.18 88888.00 2007-09-29 21:41:48.125 272 12524.15 28.93 55333.18 88888.00 2007-09-29 21:41:48.250 272 12524.15 28.90 55333.20 88888.00 2007-09-29 21:41:48.375 272 12524.17 28.95 55333.18 88888.00 2007-09-29 21:41:48.500 272 12524.12 28.90 55333.18 88888.00 2007-09-29 21:41:48.625 272 12524.10 28.90 55333.20 88888.00 2007-09-29 21:41:48.750 272 12524.08 28.90 55333.20 88888.00 2007-09-29 21:41:48.875 272 12524.05 28.90 55333.20 88888.00 2007-09-29 21:41:49.000 272 12524.05 28.93 55333.20 88888.00 2007-09-29 21:41:49.125 272 12524.10 28.98 55333.22 88888.00 2007-09-29 21:41:49.250 272 12524.05 28.95 55333.25 88888.00 2007-09-29 21:41:49.375 272 12524.02 28.95 55333.20 88888.00 2007-09-29 21:41:49.500 272 12524.02 28.98 55333.22 88888.00 2007-09-29 21:41:49.625 272 12524.05 28.93 55333.22 88888.00 2007-09-29 21:41:49.750 272 12524.10 28.90 55333.20 88888.00 2007-09-29 21:41:49.875 272 12524.12 28.90 55333.20 88888.00 2007-09-29 21:41:50.000 272 12524.15 28.90 55333.25 88888.00 2007-09-29 21:41:50.125 272 12524.15 28.88 55333.22 88888.00 2007-09-29 21:41:50.250 272 12524.02 28.80 55333.20 88888.00 2007-09-29 21:41:50.375 272 12524.08 28.88 55333.22 88888.00 2007-09-29 21:41:50.500 272 12524.10 28.90 55333.25 88888.00 2007-09-29 21:41:50.625 272 12524.05 28.85 55333.22 88888.00 2007-09-29 21:41:50.750 272 12524.05 28.82 55333.20 88888.00 2007-09-29 21:41:50.875 272 12524.05 28.88 55333.22 88888.00 2007-09-29 21:41:51.000 272 12524.05 28.90 55333.20 88888.00 2007-09-29 21:41:51.125 272 12524.05 28.90 55333.20 88888.00 2007-09-29 21:41:51.250 272 12523.92 28.77 55333.15 88888.00 2007-09-29 21:41:51.375 272 12523.98 28.77 55333.18 88888.00 2007-09-29 21:41:51.500 272 12524.00 28.85 55333.20 88888.00 2007-09-29 21:41:51.625 272 12524.05 28.88 55333.22 88888.00 2007-09-29 21:41:51.750 272 12524.10 28.88 55333.20 88888.00 2007-09-29 21:41:51.875 272 12524.05 28.77 55333.18 88888.00 2007-09-29 21:41:52.000 272 12523.95 28.73 55333.18 88888.00 2007-09-29 21:41:52.125 272 12523.92 28.75 55333.18 88888.00 2007-09-29 21:41:52.250 272 12523.90 28.73 55333.18 88888.00 2007-09-29 21:41:52.375 272 12523.88 28.73 55333.18 88888.00 2007-09-29 21:41:52.500 272 12523.83 28.73 55333.18 88888.00 2007-09-29 21:41:52.625 272 12523.90 28.70 55333.20 88888.00 2007-09-29 21:41:52.750 272 12523.95 28.70 55333.18 88888.00 2007-09-29 21:41:52.875 272 12523.95 28.75 55333.20 88888.00 2007-09-29 21:41:53.000 272 12523.92 28.73 55333.18 88888.00 2007-09-29 21:41:53.125 272 12523.92 28.70 55333.18 88888.00 2007-09-29 21:41:53.250 272 12523.88 28.68 55333.20 88888.00 2007-09-29 21:41:53.375 272 12523.90 28.68 55333.25 88888.00 2007-09-29 21:41:53.500 272 12523.88 28.65 55333.20 88888.00 2007-09-29 21:41:53.625 272 12523.83 28.62 55333.18 88888.00 2007-09-29 21:41:53.750 272 12523.92 28.65 55333.20 88888.00 2007-09-29 21:41:53.875 272 12523.88 28.65 55333.25 88888.00 2007-09-29 21:41:54.000 272 12523.80 28.57 55333.25 88888.00 2007-09-29 21:41:54.125 272 12523.90 28.57 55333.25 88888.00 2007-09-29 21:41:54.250 272 12523.83 28.55 55333.28 88888.00 2007-09-29 21:41:54.375 272 12523.77 28.57 55333.28 88888.00 2007-09-29 21:41:54.500 272 12523.75 28.62 55333.28 88888.00 2007-09-29 21:41:54.625 272 12523.80 28.62 55333.25 88888.00 2007-09-29 21:41:54.750 272 12523.75 28.55 55333.25 88888.00 2007-09-29 21:41:54.875 272 12523.73 28.50 55333.25 88888.00 2007-09-29 21:41:55.000 272 12523.70 28.48 55333.22 88888.00 2007-09-29 21:41:55.125 272 12523.67 28.50 55333.22 88888.00 2007-09-29 21:41:55.250 272 12523.65 28.43 55333.20 88888.00 2007-09-29 21:41:55.375 272 12523.65 28.43 55333.20 88888.00 2007-09-29 21:41:55.500 272 12523.70 28.50 55333.20 88888.00 2007-09-29 21:41:55.625 272 12523.67 28.48 55333.20 88888.00 2007-09-29 21:41:55.750 272 12523.62 28.43 55333.20 88888.00 2007-09-29 21:41:55.875 272 12523.67 28.38 55333.15 88888.00 2007-09-29 21:41:56.000 272 12523.73 28.43 55333.20 88888.00 2007-09-29 21:41:56.125 272 12523.73 28.45 55333.25 88888.00 2007-09-29 21:41:56.250 272 12523.62 28.38 55333.25 88888.00 2007-09-29 21:41:56.375 272 12523.58 28.35 55333.22 88888.00 2007-09-29 21:41:56.500 272 12523.55 28.32 55333.22 88888.00 2007-09-29 21:41:56.625 272 12523.70 28.43 55333.25 88888.00 2007-09-29 21:41:56.750 272 12523.75 28.50 55333.30 88888.00 2007-09-29 21:41:56.875 272 12523.62 28.43 55333.28 88888.00 2007-09-29 21:41:57.000 272 12523.55 28.32 55333.20 88888.00 2007-09-29 21:41:57.125 272 12523.58 28.32 55333.22 88888.00 2007-09-29 21:41:57.250 272 12523.60 28.32 55333.28 88888.00 2007-09-29 21:41:57.375 272 12523.60 28.27 55333.28 88888.00 2007-09-29 21:41:57.500 272 12523.60 28.32 55333.25 88888.00 2007-09-29 21:41:57.625 272 12523.60 28.25 55333.22 88888.00 2007-09-29 21:41:57.750 272 12523.62 28.25 55333.25 88888.00 2007-09-29 21:41:57.875 272 12523.67 28.32 55333.28 88888.00 2007-09-29 21:41:58.000 272 12523.70 28.35 55333.28 88888.00 2007-09-29 21:41:58.125 272 12523.62 28.27 55333.30 88888.00 2007-09-29 21:41:58.250 272 12523.52 28.23 55333.28 88888.00 2007-09-29 21:41:58.375 272 12523.48 28.23 55333.28 88888.00 2007-09-29 21:41:58.500 272 12523.50 28.23 55333.25 88888.00 2007-09-29 21:41:58.625 272 12523.52 28.18 55333.25 88888.00 2007-09-29 21:41:58.750 272 12523.52 28.23 55333.22 88888.00 2007-09-29 21:41:58.875 272 12523.52 28.23 55333.25 88888.00 2007-09-29 21:41:59.000 272 12523.45 28.15 55333.30 88888.00 2007-09-29 21:41:59.125 272 12523.45 28.18 55333.28 88888.00 2007-09-29 21:41:59.250 272 12523.40 28.18 55333.25 88888.00 2007-09-29 21:41:59.375 272 12523.40 28.12 55333.25 88888.00 2007-09-29 21:41:59.500 272 12523.48 28.10 55333.22 88888.00 2007-09-29 21:41:59.625 272 12523.50 28.10 55333.25 88888.00 2007-09-29 21:41:59.750 272 12523.50 28.12 55333.25 88888.00 2007-09-29 21:41:59.875 272 12523.52 28.12 55333.25 88888.00 2007-09-29 21:42:00.000 272 12523.50 28.12 55333.25 88888.00 2007-09-29 21:42:00.125 272 12523.48 28.12 55333.30 88888.00 2007-09-29 21:42:00.250 272 12523.48 28.12 55333.35 88888.00 2007-09-29 21:42:00.375 272 12523.52 28.10 55333.35 88888.00 2007-09-29 21:42:00.500 272 12523.52 28.10 55333.30 88888.00 2007-09-29 21:42:00.625 272 12523.48 28.10 55333.28 88888.00 2007-09-29 21:42:00.750 272 12523.42 28.07 55333.30 88888.00 2007-09-29 21:42:00.875 272 12523.45 28.05 55333.28 88888.00 2007-09-29 21:42:01.000 272 12523.50 28.05 55333.32 88888.00 2007-09-29 21:42:01.125 272 12523.48 28.05 55333.35 88888.00 2007-09-29 21:42:01.250 272 12523.35 28.02 55333.32 88888.00 2007-09-29 21:42:01.375 272 12523.35 28.07 55333.28 88888.00 2007-09-29 21:42:01.500 272 12523.40 28.12 55333.30 88888.00 2007-09-29 21:42:01.625 272 12523.45 28.12 55333.30 88888.00 2007-09-29 21:42:01.750 272 12523.35 28.05 55333.32 88888.00 2007-09-29 21:42:01.875 272 12523.30 28.02 55333.28 88888.00 2007-09-29 21:42:02.000 272 12523.35 28.05 55333.30 88888.00 2007-09-29 21:42:02.125 272 12523.42 28.07 55333.30 88888.00 2007-09-29 21:42:02.250 272 12523.45 28.07 55333.28 88888.00 2007-09-29 21:42:02.375 272 12523.42 28.05 55333.28 88888.00 2007-09-29 21:42:02.500 272 12523.38 28.00 55333.30 88888.00 2007-09-29 21:42:02.625 272 12523.35 28.05 55333.32 88888.00 2007-09-29 21:42:02.750 272 12523.38 28.02 55333.32 88888.00 2007-09-29 21:42:02.875 272 12523.27 28.00 55333.30 88888.00 2007-09-29 21:42:03.000 272 12523.23 28.00 55333.30 88888.00 2007-09-29 21:42:03.125 272 12523.27 28.05 55333.38 88888.00 2007-09-29 21:42:03.250 272 12523.25 28.02 55333.35 88888.00 2007-09-29 21:42:03.375 272 12523.27 28.05 55333.32 88888.00 2007-09-29 21:42:03.500 272 12523.23 28.07 55333.35 88888.00 2007-09-29 21:42:03.625 272 12523.17 28.07 55333.35 88888.00 2007-09-29 21:42:03.750 272 12523.12 28.05 55333.32 88888.00 2007-09-29 21:42:03.875 272 12523.08 28.07 55333.32 88888.00 2007-09-29 21:42:04.000 272 12523.05 28.05 55333.30 88888.00 2007-09-29 21:42:04.125 272 12523.08 28.05 55333.35 88888.00 2007-09-29 21:42:04.250 272 12523.02 28.10 55333.38 88888.00 2007-09-29 21:42:04.375 272 12523.05 28.10 55333.32 88888.00 2007-09-29 21:42:04.500 272 12523.02 28.12 55333.32 88888.00 2007-09-29 21:42:04.625 272 12523.00 28.10 55333.32 88888.00 2007-09-29 21:42:04.750 272 12522.98 28.07 55333.32 88888.00 2007-09-29 21:42:04.875 272 12522.98 28.05 55333.35 88888.00 2007-09-29 21:42:05.000 272 12522.95 28.07 55333.32 88888.00 2007-09-29 21:42:05.125 272 12522.92 28.15 55333.32 88888.00 2007-09-29 21:42:05.250 272 12522.88 28.15 55333.30 88888.00 2007-09-29 21:42:05.375 272 12522.90 28.10 55333.32 88888.00 2007-09-29 21:42:05.500 272 12522.92 28.18 55333.38 88888.00 2007-09-29 21:42:05.625 272 12522.90 28.23 55333.40 88888.00 2007-09-29 21:42:05.750 272 12522.85 28.20 55333.32 88888.00 2007-09-29 21:42:05.875 272 12522.85 28.23 55333.30 88888.00 2007-09-29 21:42:06.000 272 12522.90 28.25 55333.35 88888.00 2007-09-29 21:42:06.125 272 12522.85 28.25 55333.38 88888.00 2007-09-29 21:42:06.250 272 12522.73 28.25 55333.38 88888.00 2007-09-29 21:42:06.375 272 12522.70 28.25 55333.38 88888.00 2007-09-29 21:42:06.500 272 12522.73 28.20 55333.35 88888.00 2007-09-29 21:42:06.625 272 12522.75 28.20 55333.35 88888.00 2007-09-29 21:42:06.750 272 12522.65 28.27 55333.32 88888.00 2007-09-29 21:42:06.875 272 12522.55 28.32 55333.38 88888.00 2007-09-29 21:42:07.000 272 12522.50 28.27 55333.35 88888.00 2007-09-29 21:42:07.125 272 12522.45 28.23 55333.38 88888.00 2007-09-29 21:42:07.250 272 12522.45 28.23 55333.43 88888.00 2007-09-29 21:42:07.375 272 12522.52 28.32 55333.43 88888.00 2007-09-29 21:42:07.500 272 12522.50 28.30 55333.38 88888.00 2007-09-29 21:42:07.625 272 12522.42 28.32 55333.38 88888.00 2007-09-29 21:42:07.750 272 12522.40 28.32 55333.40 88888.00 2007-09-29 21:42:07.875 272 12522.40 28.40 55333.43 88888.00 2007-09-29 21:42:08.000 272 12522.40 28.40 55333.38 88888.00 2007-09-29 21:42:08.125 272 12522.33 28.35 55333.40 88888.00 2007-09-29 21:42:08.250 272 12522.30 28.45 55333.43 88888.00 2007-09-29 21:42:08.375 272 12522.27 28.43 55333.43 88888.00 2007-09-29 21:42:08.500 272 12522.20 28.38 55333.38 88888.00 2007-09-29 21:42:08.625 272 12522.17 28.43 55333.40 88888.00 2007-09-29 21:42:08.750 272 12522.23 28.52 55333.45 88888.00 2007-09-29 21:42:08.875 272 12522.25 28.55 55333.43 88888.00 2007-09-29 21:42:09.000 272 12522.20 28.45 55333.43 88888.00 2007-09-29 21:42:09.125 272 12522.12 28.40 55333.40 88888.00 2007-09-29 21:42:09.250 272 12522.10 28.40 55333.43 88888.00 2007-09-29 21:42:09.375 272 12522.12 28.45 55333.43 88888.00 2007-09-29 21:42:09.500 272 12522.08 28.50 55333.45 88888.00 2007-09-29 21:42:09.625 272 12522.00 28.52 55333.45 88888.00 2007-09-29 21:42:09.750 272 12521.95 28.50 55333.45 88888.00 2007-09-29 21:42:09.875 272 12521.98 28.50 55333.47 88888.00 2007-09-29 21:42:10.000 272 12521.98 28.48 55333.47 88888.00 2007-09-29 21:42:10.125 272 12521.92 28.45 55333.47 88888.00 2007-09-29 21:42:10.250 272 12521.88 28.50 55333.50 88888.00 2007-09-29 21:42:10.375 272 12521.90 28.57 55333.55 88888.00 2007-09-29 21:42:10.500 272 12521.77 28.50 55333.53 88888.00 2007-09-29 21:42:10.625 272 12521.75 28.50 55333.50 88888.00 2007-09-29 21:42:10.750 272 12521.75 28.55 55333.53 88888.00 2007-09-29 21:42:10.875 272 12521.73 28.60 55333.55 88888.00 2007-09-29 21:42:11.000 272 12521.67 28.57 55333.50 88888.00 2007-09-29 21:42:11.125 272 12521.67 28.57 55333.50 88888.00 2007-09-29 21:42:11.250 272 12521.62 28.57 55333.47 88888.00 2007-09-29 21:42:11.375 272 12521.65 28.57 55333.45 88888.00 2007-09-29 21:42:11.500 272 12521.65 28.55 55333.47 88888.00 2007-09-29 21:42:11.625 272 12521.62 28.48 55333.47 88888.00 2007-09-29 21:42:11.750 272 12521.60 28.48 55333.47 88888.00 2007-09-29 21:42:11.875 272 12521.60 28.52 55333.50 88888.00 2007-09-29 21:42:12.000 272 12521.60 28.55 55333.53 88888.00 2007-09-29 21:42:12.125 272 12521.60 28.57 55333.55 88888.00 2007-09-29 21:42:12.250 272 12521.52 28.60 55333.53 88888.00 2007-09-29 21:42:12.375 272 12521.48 28.57 55333.50 88888.00 2007-09-29 21:42:12.500 272 12521.45 28.52 55333.50 88888.00 2007-09-29 21:42:12.625 272 12521.48 28.52 55333.53 88888.00 2007-09-29 21:42:12.750 272 12521.48 28.55 55333.53 88888.00 2007-09-29 21:42:12.875 272 12521.52 28.60 55333.55 88888.00 2007-09-29 21:42:13.000 272 12521.60 28.57 55333.55 88888.00 2007-09-29 21:42:13.125 272 12521.52 28.55 55333.55 88888.00 2007-09-29 21:42:13.250 272 12521.42 28.50 55333.57 88888.00 2007-09-29 21:42:13.375 272 12521.40 28.45 55333.55 88888.00 2007-09-29 21:42:13.500 272 12521.38 28.45 55333.55 88888.00 2007-09-29 21:42:13.625 272 12521.38 28.50 55333.55 88888.00 2007-09-29 21:42:13.750 272 12521.38 28.48 55333.60 88888.00 2007-09-29 21:42:13.875 272 12521.33 28.52 55333.60 88888.00 2007-09-29 21:42:14.000 272 12521.33 28.50 55333.57 88888.00 2007-09-29 21:42:14.125 272 12521.33 28.52 55333.60 88888.00 2007-09-29 21:42:14.250 272 12521.30 28.50 55333.62 88888.00 2007-09-29 21:42:14.375 272 12521.33 28.48 55333.60 88888.00 2007-09-29 21:42:14.500 272 12521.30 28.48 55333.57 88888.00 2007-09-29 21:42:14.625 272 12521.25 28.43 55333.57 88888.00 2007-09-29 21:42:14.750 272 12521.17 28.45 55333.57 88888.00 2007-09-29 21:42:14.875 272 12521.12 28.43 55333.57 88888.00 2007-09-29 21:42:15.000 272 12521.05 28.38 55333.60 88888.00 2007-09-29 21:42:15.125 272 12521.08 28.40 55333.60 88888.00 2007-09-29 21:42:15.250 272 12521.10 28.40 55333.57 88888.00 2007-09-29 21:42:15.375 272 12521.15 28.38 55333.57 88888.00 2007-09-29 21:42:15.500 272 12521.17 28.38 55333.60 88888.00 2007-09-29 21:42:15.625 272 12521.23 28.43 55333.62 88888.00 2007-09-29 21:42:15.750 272 12521.17 28.43 55333.62 88888.00 2007-09-29 21:42:15.875 272 12521.15 28.40 55333.60 88888.00 2007-09-29 21:42:16.000 272 12521.20 28.38 55333.60 88888.00 2007-09-29 21:42:16.125 272 12521.20 28.35 55333.62 88888.00 2007-09-29 21:42:16.250 272 12521.20 28.30 55333.65 88888.00 2007-09-29 21:42:16.375 272 12521.23 28.30 55333.62 88888.00 2007-09-29 21:42:16.500 272 12521.12 28.32 55333.62 88888.00 2007-09-29 21:42:16.625 272 12521.08 28.30 55333.62 88888.00 2007-09-29 21:42:16.750 272 12521.08 28.32 55333.62 88888.00 2007-09-29 21:42:16.875 272 12521.10 28.27 55333.62 88888.00 2007-09-29 21:42:17.000 272 12521.10 28.20 55333.60 88888.00 2007-09-29 21:42:17.125 272 12521.05 28.25 55333.60 88888.00 2007-09-29 21:42:17.250 272 12521.00 28.27 55333.60 88888.00 2007-09-29 21:42:17.375 272 12521.08 28.27 55333.57 88888.00 2007-09-29 21:42:17.500 272 12521.08 28.25 55333.53 88888.00 2007-09-29 21:42:17.625 272 12521.08 28.32 55333.55 88888.00 2007-09-29 21:42:17.750 272 12521.12 28.30 55333.57 88888.00 2007-09-29 21:42:17.875 272 12521.12 28.25 55333.57 88888.00 2007-09-29 21:42:18.000 272 12521.10 28.18 55333.57 88888.00 2007-09-29 21:42:18.125 272 12521.08 28.12 55333.60 88888.00 2007-09-29 21:42:18.250 272 12521.10 28.23 55333.60 88888.00 2007-09-29 21:42:18.375 272 12521.15 28.25 55333.62 88888.00 2007-09-29 21:42:18.500 272 12521.15 28.18 55333.60 88888.00 2007-09-29 21:42:18.625 272 12521.15 28.18 55333.57 88888.00 2007-09-29 21:42:18.750 272 12521.12 28.15 55333.57 88888.00 2007-09-29 21:42:18.875 272 12521.10 28.18 55333.55 88888.00 2007-09-29 21:42:19.000 272 12521.05 28.12 55333.55 88888.00 2007-09-29 21:42:19.125 272 12521.10 28.12 55333.57 88888.00 2007-09-29 21:42:19.250 272 12521.17 28.12 55333.60 88888.00 2007-09-29 21:42:19.375 272 12521.15 28.10 55333.55 88888.00 2007-09-29 21:42:19.500 272 12521.00 28.05 55333.53 88888.00 2007-09-29 21:42:19.625 272 12521.02 28.05 55333.55 88888.00 2007-09-29 21:42:19.750 272 12521.12 28.12 55333.57 88888.00 2007-09-29 21:42:19.875 272 12521.05 28.10 55333.57 88888.00 2007-09-29 21:42:20.000 272 12520.95 28.07 55333.53 88888.00 2007-09-29 21:42:20.125 272 12520.95 28.07 55333.53 88888.00 2007-09-29 21:42:20.250 272 12520.98 28.07 55333.53 88888.00 2007-09-29 21:42:20.375 272 12520.98 28.10 55333.53 88888.00 2007-09-29 21:42:20.500 272 12521.00 28.12 55333.55 88888.00 2007-09-29 21:42:20.625 272 12520.98 28.10 55333.55 88888.00 2007-09-29 21:42:20.750 272 12520.98 28.07 55333.53 88888.00 2007-09-29 21:42:20.875 272 12520.98 28.07 55333.57 88888.00 2007-09-29 21:42:21.000 272 12520.98 28.10 55333.55 88888.00 2007-09-29 21:42:21.125 272 12521.00 28.15 55333.57 88888.00 2007-09-29 21:42:21.250 272 12521.00 28.07 55333.60 88888.00 2007-09-29 21:42:21.375 272 12521.10 28.10 55333.57 88888.00 2007-09-29 21:42:21.500 272 12521.12 28.12 55333.57 88888.00 2007-09-29 21:42:21.625 272 12521.08 28.07 55333.57 88888.00 2007-09-29 21:42:21.750 272 12520.95 28.05 55333.57 88888.00 2007-09-29 21:42:21.875 272 12520.85 28.10 55333.53 88888.00 2007-09-29 21:42:22.000 272 12520.88 28.10 55333.55 88888.00 2007-09-29 21:42:22.125 272 12520.90 28.12 55333.57 88888.00 2007-09-29 21:42:22.250 272 12520.90 28.12 55333.57 88888.00 2007-09-29 21:42:22.375 272 12520.92 28.10 55333.53 88888.00 2007-09-29 21:42:22.500 272 12520.90 28.07 55333.53 88888.00 2007-09-29 21:42:22.625 272 12520.90 28.07 55333.53 88888.00 2007-09-29 21:42:22.750 272 12520.92 28.10 55333.55 88888.00 2007-09-29 21:42:22.875 272 12520.95 28.15 55333.57 88888.00 2007-09-29 21:42:23.000 272 12520.90 28.10 55333.53 88888.00 2007-09-29 21:42:23.125 272 12520.85 28.10 55333.50 88888.00 2007-09-29 21:42:23.250 272 12520.88 28.15 55333.55 88888.00 2007-09-29 21:42:23.375 272 12520.85 28.15 55333.53 88888.00 2007-09-29 21:42:23.500 272 12520.77 28.15 55333.53 88888.00 2007-09-29 21:42:23.625 272 12520.80 28.18 55333.55 88888.00 2007-09-29 21:42:23.750 272 12520.90 28.12 55333.57 88888.00 2007-09-29 21:42:23.875 272 12520.92 28.10 55333.53 88888.00 2007-09-29 21:42:24.000 272 12520.85 28.15 55333.55 88888.00 2007-09-29 21:42:24.125 272 12520.77 28.18 55333.55 88888.00 2007-09-29 21:42:24.250 272 12520.73 28.12 55333.53 88888.00 2007-09-29 21:42:24.375 272 12520.75 28.15 55333.50 88888.00 2007-09-29 21:42:24.500 272 12520.77 28.15 55333.50 88888.00 2007-09-29 21:42:24.625 272 12520.75 28.12 55333.50 88888.00 2007-09-29 21:42:24.750 272 12520.77 28.20 55333.53 88888.00 2007-09-29 21:42:24.875 272 12520.70 28.18 55333.50 88888.00 2007-09-29 21:42:25.000 272 12520.70 28.15 55333.47 88888.00 2007-09-29 21:42:25.125 272 12520.73 28.10 55333.47 88888.00 2007-09-29 21:42:25.250 272 12520.75 28.15 55333.50 88888.00 2007-09-29 21:42:25.375 272 12520.65 28.15 55333.50 88888.00 2007-09-29 21:42:25.500 272 12520.58 28.12 55333.47 88888.00 2007-09-29 21:42:25.625 272 12520.62 28.12 55333.53 88888.00 2007-09-29 21:42:25.750 272 12520.67 28.10 55333.50 88888.00 2007-09-29 21:42:25.875 272 12520.62 28.07 55333.47 88888.00 2007-09-29 21:42:26.000 272 12520.62 28.07 55333.47 88888.00 2007-09-29 21:42:26.125 272 12520.58 28.12 55333.50 88888.00 2007-09-29 21:42:26.250 272 12520.52 28.10 55333.47 88888.00 2007-09-29 21:42:26.375 272 12520.58 28.05 55333.47 88888.00 2007-09-29 21:42:26.500 272 12520.65 28.10 55333.50 88888.00 2007-09-29 21:42:26.625 272 12520.60 28.18 55333.55 88888.00 2007-09-29 21:42:26.750 272 12520.55 28.18 55333.55 88888.00 2007-09-29 21:42:26.875 272 12520.52 28.18 55333.53 88888.00 2007-09-29 21:42:27.000 272 12520.62 28.12 55333.47 88888.00 2007-09-29 21:42:27.125 272 12520.65 28.10 55333.50 88888.00 2007-09-29 21:42:27.250 272 12520.55 28.10 55333.47 88888.00 2007-09-29 21:42:27.375 272 12520.50 28.12 55333.50 88888.00 2007-09-29 21:42:27.500 272 12520.58 28.18 55333.53 88888.00 2007-09-29 21:42:27.625 272 12520.58 28.10 55333.50 88888.00 2007-09-29 21:42:27.750 272 12520.48 28.07 55333.47 88888.00 2007-09-29 21:42:27.875 272 12520.38 28.07 55333.47 88888.00 2007-09-29 21:42:28.000 272 12520.40 28.07 55333.50 88888.00 2007-09-29 21:42:28.125 272 12520.45 28.15 55333.50 88888.00 2007-09-29 21:42:28.250 272 12520.42 28.18 55333.53 88888.00 2007-09-29 21:42:28.375 272 12520.42 28.12 55333.53 88888.00 2007-09-29 21:42:28.500 272 12520.38 28.12 55333.50 88888.00 2007-09-29 21:42:28.625 272 12520.33 28.07 55333.53 88888.00 2007-09-29 21:42:28.750 272 12520.35 28.07 55333.53 88888.00 2007-09-29 21:42:28.875 272 12520.35 28.10 55333.55 88888.00 2007-09-29 21:42:29.000 272 12520.33 28.10 55333.55 88888.00 2007-09-29 21:42:29.125 272 12520.33 28.07 55333.55 88888.00 2007-09-29 21:42:29.250 272 12520.27 28.02 55333.55 88888.00 2007-09-29 21:42:29.375 272 12520.27 28.05 55333.55 88888.00 2007-09-29 21:42:29.500 272 12520.23 28.07 55333.53 88888.00 2007-09-29 21:42:29.625 272 12520.20 28.00 55333.55 88888.00 2007-09-29 21:42:29.750 272 12520.17 27.98 55333.55 88888.00 2007-09-29 21:42:29.875 272 12520.17 28.00 55333.55 88888.00 2007-09-29 21:42:30.000 272 12520.23 27.95 55333.53 88888.00 2007-09-29 21:42:30.125 272 12520.27 27.98 55333.53 88888.00 2007-09-29 21:42:30.250 272 12520.30 27.98 55333.53 88888.00 2007-09-29 21:42:30.375 272 12520.33 27.98 55333.53 88888.00 2007-09-29 21:42:30.500 272 12520.33 27.98 55333.55 88888.00 2007-09-29 21:42:30.625 272 12520.25 27.95 55333.55 88888.00 2007-09-29 21:42:30.750 272 12520.12 27.93 55333.53 88888.00 2007-09-29 21:42:30.875 272 12520.10 27.93 55333.53 88888.00 2007-09-29 21:42:31.000 272 12520.10 27.90 55333.53 88888.00 2007-09-29 21:42:31.125 272 12520.10 27.93 55333.53 88888.00 2007-09-29 21:42:31.250 272 12520.05 27.90 55333.55 88888.00 2007-09-29 21:42:31.375 272 12520.02 27.90 55333.55 88888.00 2007-09-29 21:42:31.500 272 12519.98 27.80 55333.55 88888.00 2007-09-29 21:42:31.625 272 12520.02 27.80 55333.55 88888.00 2007-09-29 21:42:31.750 272 12520.12 27.85 55333.55 88888.00 2007-09-29 21:42:31.875 272 12520.08 27.88 55333.50 88888.00 2007-09-29 21:42:32.000 272 12520.02 27.82 55333.50 88888.00 2007-09-29 21:42:32.125 272 12520.05 27.82 55333.55 88888.00 2007-09-29 21:42:32.250 272 12520.02 27.73 55333.47 88888.00 2007-09-29 21:42:32.375 272 12520.08 27.70 55333.50 88888.00 2007-09-29 21:42:32.500 272 12520.08 27.77 55333.55 88888.00 2007-09-29 21:42:32.625 272 12520.08 27.77 55333.57 88888.00 2007-09-29 21:42:32.750 272 12520.15 27.80 55333.55 88888.00 2007-09-29 21:42:32.875 272 12520.17 27.75 55333.55 88888.00 2007-09-29 21:42:33.000 272 12520.15 27.75 55333.55 88888.00 2007-09-29 21:42:33.125 272 12520.12 27.75 55333.53 88888.00 2007-09-29 21:42:33.250 272 12520.08 27.73 55333.55 88888.00 2007-09-29 21:42:33.375 272 12520.15 27.70 55333.53 88888.00 2007-09-29 21:42:33.500 272 12520.17 27.70 55333.53 88888.00 2007-09-29 21:42:33.625 272 12520.12 27.70 55333.53 88888.00 2007-09-29 21:42:33.750 272 12520.15 27.75 55333.57 88888.00 2007-09-29 21:42:33.875 272 12520.17 27.73 55333.55 88888.00 2007-09-29 21:42:34.000 272 12520.17 27.70 55333.53 88888.00 2007-09-29 21:42:34.125 272 12520.10 27.68 55333.50 88888.00 2007-09-29 21:42:34.250 272 12520.02 27.60 55333.53 88888.00 2007-09-29 21:42:34.375 272 12520.05 27.62 55333.55 88888.00 2007-09-29 21:42:34.500 272 12520.05 27.62 55333.55 88888.00 2007-09-29 21:42:34.625 272 12520.02 27.52 55333.53 88888.00 2007-09-29 21:42:34.750 272 12519.98 27.52 55333.50 88888.00 2007-09-29 21:42:34.875 272 12519.95 27.52 55333.47 88888.00 2007-09-29 21:42:35.000 272 12519.98 27.52 55333.47 88888.00 2007-09-29 21:42:35.125 272 12519.92 27.45 55333.47 88888.00 2007-09-29 21:42:35.250 272 12519.92 27.50 55333.50 88888.00 2007-09-29 21:42:35.375 272 12519.90 27.52 55333.47 88888.00 2007-09-29 21:42:35.500 272 12519.90 27.52 55333.50 88888.00 2007-09-29 21:42:35.625 272 12520.00 27.55 55333.53 88888.00 2007-09-29 21:42:35.750 272 12520.02 27.50 55333.47 88888.00 2007-09-29 21:42:35.875 272 12519.98 27.45 55333.47 88888.00 2007-09-29 21:42:36.000 272 12519.95 27.50 55333.50 88888.00 2007-09-29 21:42:36.125 272 12519.95 27.48 55333.50 88888.00 2007-09-29 21:42:36.250 272 12519.98 27.45 55333.50 88888.00 2007-09-29 21:42:36.375 272 12520.05 27.50 55333.50 88888.00 2007-09-29 21:42:36.500 272 12520.08 27.50 55333.53 88888.00 2007-09-29 21:42:36.625 272 12520.02 27.48 55333.50 88888.00 2007-09-29 21:42:36.750 272 12520.05 27.48 55333.50 88888.00 2007-09-29 21:42:36.875 272 12520.08 27.48 55333.53 88888.00 2007-09-29 21:42:37.000 272 12520.08 27.45 55333.47 88888.00 2007-09-29 21:42:37.125 272 12520.02 27.43 55333.45 88888.00 2007-09-29 21:42:37.250 272 12519.98 27.38 55333.47 88888.00 2007-09-29 21:42:37.375 272 12519.98 27.32 55333.45 88888.00 2007-09-29 21:42:37.500 272 12519.90 27.30 55333.43 88888.00 2007-09-29 21:42:37.625 272 12519.90 27.27 55333.45 88888.00 2007-09-29 21:42:37.750 272 12519.98 27.35 55333.47 88888.00 2007-09-29 21:42:37.875 272 12519.98 27.35 55333.47 88888.00 2007-09-29 21:42:38.000 272 12520.00 27.38 55333.47 88888.00 2007-09-29 21:42:38.125 272 12519.98 27.32 55333.47 88888.00 2007-09-29 21:42:38.250 272 12519.90 27.27 55333.47 88888.00 2007-09-29 21:42:38.375 272 12519.90 27.32 55333.47 88888.00 2007-09-29 21:42:38.500 272 12519.90 27.32 55333.43 88888.00 2007-09-29 21:42:38.625 272 12519.95 27.35 55333.43 88888.00 2007-09-29 21:42:38.750 272 12519.92 27.35 55333.45 88888.00 2007-09-29 21:42:38.875 272 12519.90 27.32 55333.43 88888.00 2007-09-29 21:42:39.000 272 12519.90 27.27 55333.45 88888.00 2007-09-29 21:42:39.125 272 12519.98 27.27 55333.47 88888.00 2007-09-29 21:42:39.250 272 12519.98 27.30 55333.50 88888.00 2007-09-29 21:42:39.375 272 12520.00 27.32 55333.47 88888.00 2007-09-29 21:42:39.500 272 12519.90 27.27 55333.47 88888.00 2007-09-29 21:42:39.625 272 12519.85 27.23 55333.47 88888.00 2007-09-29 21:42:39.750 272 12519.90 27.25 55333.47 88888.00 2007-09-29 21:42:39.875 272 12519.88 27.23 55333.45 88888.00 2007-09-29 21:42:40.000 272 12519.92 27.20 55333.45 88888.00 2007-09-29 21:42:40.125 272 12519.95 27.20 55333.43 88888.00 2007-09-29 21:42:40.250 272 12519.92 27.25 55333.40 88888.00 2007-09-29 21:42:40.375 272 12519.98 27.27 55333.43 88888.00 2007-09-29 21:42:40.500 272 12519.90 27.27 55333.47 88888.00 2007-09-29 21:42:40.625 272 12519.88 27.27 55333.45 88888.00 2007-09-29 21:42:40.750 272 12519.85 27.25 55333.40 88888.00 2007-09-29 21:42:40.875 272 12519.80 27.20 55333.40 88888.00 2007-09-29 21:42:41.000 272 12519.83 27.18 55333.40 88888.00 2007-09-29 21:42:41.125 272 12519.85 27.15 55333.40 88888.00 2007-09-29 21:42:41.250 272 12519.83 27.18 55333.38 88888.00 2007-09-29 21:42:41.375 272 12519.88 27.20 55333.40 88888.00 2007-09-29 21:42:41.500 272 12519.90 27.25 55333.40 88888.00 2007-09-29 21:42:41.625 272 12519.90 27.23 55333.43 88888.00 2007-09-29 21:42:41.750 272 12519.92 27.23 55333.45 88888.00 2007-09-29 21:42:41.875 272 12519.92 27.18 55333.43 88888.00 2007-09-29 21:42:42.000 272 12519.85 27.07 55333.38 88888.00 2007-09-29 21:42:42.125 272 12519.88 27.10 55333.35 88888.00 2007-09-29 21:42:42.250 272 12519.88 27.10 55333.32 88888.00 2007-09-29 21:42:42.375 272 12519.85 27.12 55333.32 88888.00 2007-09-29 21:42:42.500 272 12519.88 27.15 55333.32 88888.00 2007-09-29 21:42:42.625 272 12519.92 27.15 55333.35 88888.00 2007-09-29 21:42:42.750 272 12519.95 27.18 55333.35 88888.00 2007-09-29 21:42:42.875 272 12519.95 27.20 55333.32 88888.00 2007-09-29 21:42:43.000 272 12519.92 27.15 55333.30 88888.00 2007-09-29 21:42:43.125 272 12519.95 27.18 55333.35 88888.00 2007-09-29 21:42:43.250 272 12519.95 27.18 55333.38 88888.00 2007-09-29 21:42:43.375 272 12519.92 27.18 55333.35 88888.00 2007-09-29 21:42:43.500 272 12519.98 27.18 55333.40 88888.00 2007-09-29 21:42:43.625 272 12519.95 27.18 55333.38 88888.00 2007-09-29 21:42:43.750 272 12519.98 27.18 55333.38 88888.00 2007-09-29 21:42:43.875 272 12520.02 27.15 55333.35 88888.00 2007-09-29 21:42:44.000 272 12520.00 27.12 55333.32 88888.00 2007-09-29 21:42:44.125 272 12519.95 27.20 55333.38 88888.00 2007-09-29 21:42:44.250 272 12519.92 27.15 55333.38 88888.00 2007-09-29 21:42:44.375 272 12519.85 27.12 55333.35 88888.00 2007-09-29 21:42:44.500 272 12519.80 27.12 55333.35 88888.00 2007-09-29 21:42:44.625 272 12519.85 27.15 55333.40 88888.00 2007-09-29 21:42:44.750 272 12519.90 27.23 55333.40 88888.00 2007-09-29 21:42:44.875 272 12519.83 27.20 55333.40 88888.00 2007-09-29 21:42:45.000 272 12519.75 27.18 55333.32 88888.00 2007-09-29 21:42:45.125 272 12519.75 27.18 55333.35 88888.00 2007-09-29 21:42:45.250 272 12519.80 27.18 55333.40 88888.00 2007-09-29 21:42:45.375 272 12519.80 27.18 55333.38 88888.00 2007-09-29 21:42:45.500 272 12519.75 27.20 55333.35 88888.00 2007-09-29 21:42:45.625 272 12519.83 27.20 55333.35 88888.00 2007-09-29 21:42:45.750 272 12519.88 27.20 55333.35 88888.00 2007-09-29 21:42:45.875 272 12519.83 27.20 55333.32 88888.00 2007-09-29 21:42:46.000 272 12519.65 27.15 55333.28 88888.00 2007-09-29 21:42:46.125 272 12519.58 27.12 55333.25 88888.00 2007-09-29 21:42:46.250 272 12519.62 27.18 55333.32 88888.00 2007-09-29 21:42:46.375 272 12519.67 27.20 55333.30 88888.00 2007-09-29 21:42:46.500 272 12519.65 27.23 55333.28 88888.00 2007-09-29 21:42:46.625 272 12519.65 27.20 55333.30 88888.00 2007-09-29 21:42:46.750 272 12519.65 27.15 55333.30 88888.00 2007-09-29 21:42:46.875 272 12519.58 27.20 55333.30 88888.00 2007-09-29 21:42:47.000 272 12519.58 27.25 55333.30 88888.00 2007-09-29 21:42:47.125 272 12519.70 27.23 55333.32 88888.00 2007-09-29 21:42:47.250 272 12519.65 27.15 55333.30 88888.00 2007-09-29 21:42:47.375 272 12519.65 27.12 55333.28 88888.00 2007-09-29 21:42:47.500 272 12519.62 27.18 55333.25 88888.00 2007-09-29 21:42:47.625 272 12519.65 27.20 55333.30 88888.00 2007-09-29 21:42:47.750 272 12519.65 27.18 55333.30 88888.00 2007-09-29 21:42:47.875 272 12519.62 27.20 55333.30 88888.00 2007-09-29 21:42:48.000 272 12519.60 27.20 55333.32 88888.00 2007-09-29 21:42:48.125 272 12519.60 27.18 55333.30 88888.00 2007-09-29 21:42:48.250 272 12519.60 27.20 55333.30 88888.00 2007-09-29 21:42:48.375 272 12519.67 27.25 55333.30 88888.00 2007-09-29 21:42:48.500 272 12519.65 27.27 55333.30 88888.00 2007-09-29 21:42:48.625 272 12519.58 27.23 55333.30 88888.00 2007-09-29 21:42:48.750 272 12519.58 27.15 55333.25 88888.00 2007-09-29 21:42:48.875 272 12519.60 27.18 55333.25 88888.00 2007-09-29 21:42:49.000 272 12519.65 27.23 55333.25 88888.00 2007-09-29 21:42:49.125 272 12519.70 27.20 55333.25 88888.00 2007-09-29 21:42:49.250 272 12519.62 27.15 55333.28 88888.00 2007-09-29 21:42:49.375 272 12519.60 27.18 55333.30 88888.00 2007-09-29 21:42:49.500 272 12519.58 27.25 55333.30 88888.00 2007-09-29 21:42:49.625 272 12519.50 27.23 55333.28 88888.00 2007-09-29 21:42:49.750 272 12519.55 27.20 55333.30 88888.00 2007-09-29 21:42:49.875 272 12519.55 27.23 55333.30 88888.00 2007-09-29 21:42:50.000 272 12519.62 27.25 55333.30 88888.00 2007-09-29 21:42:50.125 272 12519.62 27.23 55333.28 88888.00 2007-09-29 21:42:50.250 272 12519.50 27.15 55333.25 88888.00 2007-09-29 21:42:50.375 272 12519.50 27.15 55333.25 88888.00 2007-09-29 21:42:50.500 272 12519.50 27.15 55333.25 88888.00 2007-09-29 21:42:50.625 272 12519.48 27.18 55333.22 88888.00 2007-09-29 21:42:50.750 272 12519.48 27.20 55333.20 88888.00 2007-09-29 21:42:50.875 272 12519.50 27.15 55333.20 88888.00 2007-09-29 21:42:51.000 272 12519.45 27.15 55333.22 88888.00 2007-09-29 21:42:51.125 272 12519.40 27.15 55333.25 88888.00 2007-09-29 21:42:51.250 272 12519.42 27.15 55333.22 88888.00 2007-09-29 21:42:51.375 272 12519.40 27.12 55333.22 88888.00 2007-09-29 21:42:51.500 272 12519.35 27.18 55333.20 88888.00 2007-09-29 21:42:51.625 272 12519.30 27.15 55333.15 88888.00 2007-09-29 21:42:51.750 272 12519.27 27.12 55333.18 88888.00 2007-09-29 21:42:51.875 272 12519.27 27.20 55333.20 88888.00 2007-09-29 21:42:52.000 272 12519.25 27.20 55333.22 88888.00 2007-09-29 21:42:52.125 272 12519.27 27.20 55333.20 88888.00 2007-09-29 21:42:52.250 272 12519.33 27.23 55333.20 88888.00 2007-09-29 21:42:52.375 272 12519.38 27.23 55333.20 88888.00 2007-09-29 21:42:52.500 272 12519.35 27.20 55333.20 88888.00 2007-09-29 21:42:52.625 272 12519.33 27.12 55333.20 88888.00 2007-09-29 21:42:52.750 272 12519.27 27.10 55333.20 88888.00 2007-09-29 21:42:52.875 272 12519.30 27.15 55333.22 88888.00 2007-09-29 21:42:53.000 272 12519.35 27.18 55333.22 88888.00 2007-09-29 21:42:53.125 272 12519.33 27.18 55333.25 88888.00 2007-09-29 21:42:53.250 272 12519.23 27.12 55333.20 88888.00 2007-09-29 21:42:53.375 272 12519.20 27.15 55333.15 88888.00 2007-09-29 21:42:53.500 272 12519.25 27.20 55333.18 88888.00 2007-09-29 21:42:53.625 272 12519.30 27.20 55333.20 88888.00 2007-09-29 21:42:53.750 272 12519.33 27.23 55333.18 88888.00 2007-09-29 21:42:53.875 272 12519.30 27.25 55333.20 88888.00 2007-09-29 21:42:54.000 272 12519.30 27.20 55333.18 88888.00 2007-09-29 21:42:54.125 272 12519.35 27.30 55333.25 88888.00 2007-09-29 21:42:54.250 272 12519.27 27.20 55333.20 88888.00 2007-09-29 21:42:54.375 272 12519.20 27.18 55333.18 88888.00 2007-09-29 21:42:54.500 272 12519.27 27.20 55333.15 88888.00 2007-09-29 21:42:54.625 272 12519.30 27.23 55333.18 88888.00 2007-09-29 21:42:54.750 272 12519.17 27.25 55333.20 88888.00 2007-09-29 21:42:54.875 272 12519.12 27.23 55333.20 88888.00 2007-09-29 21:42:55.000 272 12519.15 27.20 55333.18 88888.00 2007-09-29 21:42:55.125 272 12519.15 27.20 55333.18 88888.00 2007-09-29 21:42:55.250 272 12519.17 27.30 55333.18 88888.00 2007-09-29 21:42:55.375 272 12519.17 27.27 55333.18 88888.00 2007-09-29 21:42:55.500 272 12519.12 27.23 55333.12 88888.00 2007-09-29 21:42:55.625 272 12519.10 27.20 55333.10 88888.00 2007-09-29 21:42:55.750 272 12519.15 27.30 55333.15 88888.00 2007-09-29 21:42:55.875 272 12519.15 27.27 55333.18 88888.00 2007-09-29 21:42:56.000 272 12519.08 27.25 55333.15 88888.00 2007-09-29 21:42:56.125 272 12519.12 27.27 55333.20 88888.00 2007-09-29 21:42:56.250 272 12519.15 27.27 55333.18 88888.00 2007-09-29 21:42:56.375 272 12519.08 27.20 55333.18 88888.00 2007-09-29 21:42:56.500 272 12519.08 27.25 55333.18 88888.00 2007-09-29 21:42:56.625 272 12519.12 27.30 55333.15 88888.00 2007-09-29 21:42:56.750 272 12519.15 27.30 55333.15 88888.00 2007-09-29 21:42:56.875 272 12519.12 27.25 55333.15 88888.00 2007-09-29 21:42:57.000 272 12519.12 27.25 55333.15 88888.00 2007-09-29 21:42:57.125 272 12519.10 27.27 55333.18 88888.00 2007-09-29 21:42:57.250 272 12519.08 27.27 55333.20 88888.00 2007-09-29 21:42:57.375 272 12519.12 27.27 55333.20 88888.00 2007-09-29 21:42:57.500 272 12519.10 27.25 55333.20 88888.00 2007-09-29 21:42:57.625 272 12519.05 27.23 55333.12 88888.00 2007-09-29 21:42:57.750 272 12518.98 27.18 55333.12 88888.00 2007-09-29 21:42:57.875 272 12518.98 27.20 55333.07 88888.00 2007-09-29 21:42:58.000 272 12519.08 27.25 55333.12 88888.00 2007-09-29 21:42:58.125 272 12519.15 27.32 55333.18 88888.00 2007-09-29 21:42:58.250 272 12519.05 27.27 55333.15 88888.00 2007-09-29 21:42:58.375 272 12519.05 27.25 55333.18 88888.00 2007-09-29 21:42:58.500 272 12519.12 27.25 55333.18 88888.00 2007-09-29 21:42:58.625 272 12519.10 27.30 55333.12 88888.00 2007-09-29 21:42:58.750 272 12519.10 27.30 55333.10 88888.00 2007-09-29 21:42:58.875 272 12519.02 27.27 55333.10 88888.00 2007-09-29 21:42:59.000 272 12518.98 27.25 55333.07 88888.00 2007-09-29 21:42:59.125 272 12519.05 27.25 55333.10 88888.00 2007-09-29 21:42:59.250 272 12519.10 27.23 55333.10 88888.00 2007-09-29 21:42:59.375 272 12519.12 27.27 55333.10 88888.00 2007-09-29 21:42:59.500 272 12519.20 27.35 55333.12 88888.00 2007-09-29 21:42:59.625 272 12519.25 27.35 55333.12 88888.00 2007-09-29 21:42:59.750 272 12519.15 27.32 55333.10 88888.00 2007-09-29 21:42:59.875 272 12519.12 27.32 55333.10 88888.00 2007-09-29 21:43:00.000 272 12519.08 27.30 55333.07 88888.00 2007-09-29 21:43:00.125 272 12519.10 27.30 55333.10 88888.00 2007-09-29 21:43:00.250 272 12519.10 27.27 55333.10 88888.00 2007-09-29 21:43:00.375 272 12519.12 27.30 55333.07 88888.00 2007-09-29 21:43:00.500 272 12519.12 27.27 55333.07 88888.00 2007-09-29 21:43:00.625 272 12519.15 27.23 55333.10 88888.00 2007-09-29 21:43:00.750 272 12519.10 27.23 55333.10 88888.00 2007-09-29 21:43:00.875 272 12519.05 27.27 55333.10 88888.00 2007-09-29 21:43:01.000 272 12519.10 27.32 55333.10 88888.00 2007-09-29 21:43:01.125 272 12519.12 27.27 55333.10 88888.00 2007-09-29 21:43:01.250 272 12519.08 27.23 55333.07 88888.00 2007-09-29 21:43:01.375 272 12519.10 27.25 55333.07 88888.00 2007-09-29 21:43:01.500 272 12519.20 27.27 55333.07 88888.00 2007-09-29 21:43:01.625 272 12519.23 27.30 55333.07 88888.00 2007-09-29 21:43:01.750 272 12519.20 27.25 55333.03 88888.00 2007-09-29 21:43:01.875 272 12519.20 27.20 55333.03 88888.00 2007-09-29 21:43:02.000 272 12519.23 27.23 55333.05 88888.00 2007-09-29 21:43:02.125 272 12519.25 27.25 55333.10 88888.00 2007-09-29 21:43:02.250 272 12519.25 27.25 55333.10 88888.00 2007-09-29 21:43:02.375 272 12519.33 27.27 55333.07 88888.00 2007-09-29 21:43:02.500 272 12519.35 27.30 55333.05 88888.00 2007-09-29 21:43:02.625 272 12519.35 27.20 55333.03 88888.00 2007-09-29 21:43:02.750 272 12519.40 27.23 55333.05 88888.00 2007-09-29 21:43:02.875 272 12519.48 27.20 55333.00 88888.00 2007-09-29 21:43:03.000 272 12519.40 27.20 55332.95 88888.00 2007-09-29 21:43:03.125 272 12519.42 27.25 55333.00 88888.00 2007-09-29 21:43:03.250 272 12519.48 27.25 55333.03 88888.00 2007-09-29 21:43:03.375 272 12519.58 27.27 55333.03 88888.00 2007-09-29 21:43:03.500 272 12519.55 27.27 55333.03 88888.00 2007-09-29 21:43:03.625 272 12519.45 27.25 55332.97 88888.00 2007-09-29 21:43:03.750 272 12519.50 27.18 55332.93 88888.00 2007-09-29 21:43:03.875 272 12519.60 27.20 55332.95 88888.00 2007-09-29 21:43:04.000 272 12519.62 27.23 55332.97 88888.00 2007-09-29 21:43:04.125 272 12519.65 27.25 55333.00 88888.00 2007-09-29 21:43:04.250 272 12519.67 27.25 55332.95 88888.00 2007-09-29 21:43:04.375 272 12519.65 27.30 55332.95 88888.00 2007-09-29 21:43:04.500 272 12519.60 27.27 55332.95 88888.00 2007-09-29 21:43:04.625 272 12519.62 27.27 55332.93 88888.00 2007-09-29 21:43:04.750 272 12519.62 27.23 55332.90 88888.00 2007-09-29 21:43:04.875 272 12519.67 27.27 55332.93 88888.00 2007-09-29 21:43:05.000 272 12519.73 27.30 55332.97 88888.00 2007-09-29 21:43:05.125 272 12519.75 27.25 55332.95 88888.00 2007-09-29 21:43:05.250 272 12519.73 27.25 55332.93 88888.00 2007-09-29 21:43:05.375 272 12519.77 27.23 55332.90 88888.00 2007-09-29 21:43:05.500 272 12519.77 27.20 55332.90 88888.00 2007-09-29 21:43:05.625 272 12519.80 27.27 55332.93 88888.00 2007-09-29 21:43:05.750 272 12519.83 27.30 55332.90 88888.00 2007-09-29 21:43:05.875 272 12519.83 27.27 55332.90 88888.00 2007-09-29 21:43:06.000 272 12519.88 27.30 55332.90 88888.00 2007-09-29 21:43:06.125 272 12519.90 27.30 55332.88 88888.00 2007-09-29 21:43:06.250 272 12519.85 27.25 55332.85 88888.00 2007-09-29 21:43:06.375 272 12519.88 27.23 55332.82 88888.00 2007-09-29 21:43:06.500 272 12519.92 27.23 55332.82 88888.00 2007-09-29 21:43:06.625 272 12520.08 27.27 55332.88 88888.00 2007-09-29 21:43:06.750 272 12520.17 27.30 55332.85 88888.00 2007-09-29 21:43:06.875 272 12520.10 27.27 55332.80 88888.00 2007-09-29 21:43:07.000 272 12520.02 27.25 55332.75 88888.00 2007-09-29 21:43:07.125 272 12520.10 27.25 55332.75 88888.00 2007-09-29 21:43:07.250 272 12520.12 27.30 55332.80 88888.00 2007-09-29 21:43:07.375 272 12520.20 27.30 55332.80 88888.00 2007-09-29 21:43:07.500 272 12520.25 27.32 55332.80 88888.00 2007-09-29 21:43:07.625 272 12520.27 27.30 55332.78 88888.00 2007-09-29 21:43:07.750 272 12520.30 27.25 55332.75 88888.00 2007-09-29 21:43:07.875 272 12520.35 27.25 55332.75 88888.00 2007-09-29 21:43:08.000 272 12520.40 27.32 55332.78 88888.00 2007-09-29 21:43:08.125 272 12520.35 27.30 55332.78 88888.00 2007-09-29 21:43:08.250 272 12520.35 27.20 55332.72 88888.00 2007-09-29 21:43:08.375 272 12520.42 27.20 55332.70 88888.00 2007-09-29 21:43:08.500 272 12520.45 27.27 55332.75 88888.00 2007-09-29 21:43:08.625 272 12520.55 27.30 55332.75 88888.00 2007-09-29 21:43:08.750 272 12520.58 27.27 55332.72 88888.00 2007-09-29 21:43:08.875 272 12520.55 27.30 55332.68 88888.00 2007-09-29 21:43:09.000 272 12520.55 27.30 55332.68 88888.00 2007-09-29 21:43:09.125 272 12520.65 27.30 55332.70 88888.00 2007-09-29 21:43:09.250 272 12520.58 27.30 55332.70 88888.00 2007-09-29 21:43:09.375 272 12520.62 27.30 55332.68 88888.00 2007-09-29 21:43:09.500 272 12520.73 27.38 55332.68 88888.00 2007-09-29 21:43:09.625 272 12520.80 27.43 55332.68 88888.00 2007-09-29 21:43:09.750 272 12520.80 27.40 55332.65 88888.00 2007-09-29 21:43:09.875 272 12520.80 27.38 55332.65 88888.00 2007-09-29 21:43:10.000 272 12520.75 27.32 55332.70 88888.00 2007-09-29 21:43:10.125 272 12520.73 27.32 55332.65 88888.00 2007-09-29 21:43:10.250 272 12520.70 27.32 55332.62 88888.00 2007-09-29 21:43:10.375 272 12520.77 27.32 55332.62 88888.00 2007-09-29 21:43:10.500 272 12520.80 27.32 55332.62 88888.00 2007-09-29 21:43:10.625 272 12520.80 27.27 55332.62 88888.00 2007-09-29 21:43:10.750 272 12520.88 27.30 55332.62 88888.00 2007-09-29 21:43:10.875 272 12520.95 27.27 55332.60 88888.00 2007-09-29 21:43:11.000 272 12520.98 27.25 55332.57 88888.00 2007-09-29 21:43:11.125 272 12520.90 27.30 55332.60 88888.00 2007-09-29 21:43:11.250 272 12520.88 27.32 55332.62 88888.00 2007-09-29 21:43:11.375 272 12520.90 27.30 55332.62 88888.00 2007-09-29 21:43:11.500 272 12520.83 27.27 55332.57 88888.00 2007-09-29 21:43:11.625 272 12520.83 27.27 55332.60 88888.00 2007-09-29 21:43:11.750 272 12520.90 27.27 55332.60 88888.00 2007-09-29 21:43:11.875 272 12520.95 27.27 55332.60 88888.00 2007-09-29 21:43:12.000 272 12520.95 27.32 55332.60 88888.00 2007-09-29 21:43:12.125 272 12520.90 27.30 55332.57 88888.00 2007-09-29 21:43:12.250 272 12520.88 27.27 55332.57 88888.00 2007-09-29 21:43:12.375 272 12520.95 27.27 55332.57 88888.00 2007-09-29 21:43:12.500 272 12520.98 27.30 55332.57 88888.00 2007-09-29 21:43:12.625 272 12521.00 27.35 55332.55 88888.00 2007-09-29 21:43:12.750 272 12521.02 27.40 55332.57 88888.00 2007-09-29 21:43:12.875 272 12521.05 27.38 55332.57 88888.00 2007-09-29 21:43:13.000 272 12521.00 27.30 55332.50 88888.00 2007-09-29 21:43:13.125 272 12521.00 27.35 55332.50 88888.00 2007-09-29 21:43:13.250 272 12520.92 27.35 55332.53 88888.00 2007-09-29 21:43:13.375 272 12521.05 27.40 55332.53 88888.00 2007-09-29 21:43:13.500 272 12521.20 27.38 55332.47 88888.00 2007-09-29 21:43:13.625 272 12521.20 27.38 55332.45 88888.00 2007-09-29 21:43:13.750 272 12521.17 27.35 55332.47 88888.00 2007-09-29 21:43:13.875 272 12521.15 27.30 55332.47 88888.00 2007-09-29 21:43:14.000 272 12521.20 27.35 55332.50 88888.00 2007-09-29 21:43:14.125 272 12521.27 27.40 55332.47 88888.00 2007-09-29 21:43:14.250 272 12521.27 27.38 55332.47 88888.00 2007-09-29 21:43:14.375 272 12521.30 27.38 55332.47 88888.00 2007-09-29 21:43:14.500 272 12521.27 27.38 55332.45 88888.00 2007-09-29 21:43:14.625 272 12521.27 27.45 55332.47 88888.00 2007-09-29 21:43:14.750 272 12521.30 27.45 55332.47 88888.00 2007-09-29 21:43:14.875 272 12521.33 27.40 55332.45 88888.00 2007-09-29 21:43:15.000 272 12521.33 27.45 55332.45 88888.00 2007-09-29 21:43:15.125 272 12521.35 27.43 55332.47 88888.00 2007-09-29 21:43:15.250 272 12521.30 27.40 55332.43 88888.00 2007-09-29 21:43:15.375 272 12521.42 27.50 55332.43 88888.00 2007-09-29 21:43:15.500 272 12521.40 27.48 55332.43 88888.00 2007-09-29 21:43:15.625 272 12521.42 27.45 55332.43 88888.00 2007-09-29 21:43:15.750 272 12521.48 27.48 55332.38 88888.00 2007-09-29 21:43:15.875 272 12521.58 27.52 55332.40 88888.00 2007-09-29 21:43:16.000 272 12521.58 27.62 55332.43 88888.00 2007-09-29 21:43:16.125 272 12521.52 27.60 55332.45 88888.00 2007-09-29 21:43:16.250 272 12521.52 27.60 55332.40 88888.00 2007-09-29 21:43:16.375 272 12521.58 27.60 55332.43 88888.00 2007-09-29 21:43:16.500 272 12521.60 27.68 55332.45 88888.00 2007-09-29 21:43:16.625 272 12521.60 27.68 55332.43 88888.00 2007-09-29 21:43:16.750 272 12521.58 27.65 55332.40 88888.00 2007-09-29 21:43:16.875 272 12521.60 27.62 55332.43 88888.00 2007-09-29 21:43:17.000 272 12521.62 27.70 55332.40 88888.00 2007-09-29 21:43:17.125 272 12521.65 27.75 55332.43 88888.00 2007-09-29 21:43:17.250 272 12521.62 27.70 55332.43 88888.00 2007-09-29 21:43:17.375 272 12521.62 27.73 55332.40 88888.00 2007-09-29 21:43:17.500 272 12521.60 27.73 55332.40 88888.00 2007-09-29 21:43:17.625 272 12521.62 27.73 55332.38 88888.00 2007-09-29 21:43:17.750 272 12521.67 27.73 55332.38 88888.00 2007-09-29 21:43:17.875 272 12521.70 27.70 55332.35 88888.00 2007-09-29 21:43:18.000 272 12521.67 27.70 55332.32 88888.00 2007-09-29 21:43:18.125 272 12521.67 27.75 55332.35 88888.00 2007-09-29 21:43:18.250 272 12521.65 27.75 55332.35 88888.00 2007-09-29 21:43:18.375 272 12521.70 27.73 55332.32 88888.00 2007-09-29 21:43:18.500 272 12521.77 27.77 55332.32 88888.00 2007-09-29 21:43:18.625 272 12521.73 27.80 55332.30 88888.00 2007-09-29 21:43:18.750 272 12521.70 27.82 55332.30 88888.00 2007-09-29 21:43:18.875 272 12521.70 27.82 55332.30 88888.00 2007-09-29 21:43:19.000 272 12521.77 27.85 55332.32 88888.00 2007-09-29 21:43:19.125 272 12521.85 27.90 55332.35 88888.00 2007-09-29 21:43:19.250 272 12521.83 27.90 55332.35 88888.00 2007-09-29 21:43:19.375 272 12521.85 28.00 55332.30 88888.00 2007-09-29 21:43:19.500 272 12521.88 28.02 55332.28 88888.00 2007-09-29 21:43:19.625 272 12521.85 27.98 55332.28 88888.00 2007-09-29 21:43:19.750 272 12521.88 27.98 55332.30 88888.00 2007-09-29 21:43:19.875 272 12521.88 27.95 55332.28 88888.00 2007-09-29 21:43:20.000 272 12521.83 27.98 55332.28 88888.00 2007-09-29 21:43:20.125 272 12521.88 28.00 55332.32 88888.00 2007-09-29 21:43:20.250 272 12521.88 28.00 55332.30 88888.00 2007-09-29 21:43:20.375 272 12521.90 28.07 55332.30 88888.00 2007-09-29 21:43:20.500 272 12521.95 28.07 55332.30 88888.00 2007-09-29 21:43:20.625 272 12521.98 28.05 55332.32 88888.00 2007-09-29 21:43:20.750 272 12521.95 28.05 55332.28 88888.00 2007-09-29 21:43:20.875 272 12521.92 28.10 55332.20 88888.00 2007-09-29 21:43:21.000 272 12521.95 28.12 55332.25 88888.00 2007-09-29 21:43:21.125 272 12521.98 28.12 55332.25 88888.00 2007-09-29 21:43:21.250 272 12521.95 28.07 55332.25 88888.00 2007-09-29 21:43:21.375 272 12522.00 28.12 55332.25 88888.00 2007-09-29 21:43:21.500 272 12522.12 28.18 55332.30 88888.00 2007-09-29 21:43:21.625 272 12522.12 28.15 55332.30 88888.00 2007-09-29 21:43:21.750 272 12522.02 28.10 55332.28 88888.00 2007-09-29 21:43:21.875 272 12522.05 28.15 55332.28 88888.00 2007-09-29 21:43:22.000 272 12522.12 28.18 55332.28 88888.00 2007-09-29 21:43:22.125 272 12522.20 28.18 55332.28 88888.00 2007-09-29 21:43:22.250 272 12522.20 28.18 55332.28 88888.00 2007-09-29 21:43:22.375 272 12522.17 28.18 55332.25 88888.00 2007-09-29 21:43:22.500 272 12522.15 28.15 55332.25 88888.00 2007-09-29 21:43:22.625 272 12522.10 28.12 55332.28 88888.00 2007-09-29 21:43:22.750 272 12522.08 28.15 55332.28 88888.00 2007-09-29 21:43:22.875 272 12522.15 28.20 55332.30 88888.00 2007-09-29 21:43:23.000 272 12522.20 28.23 55332.28 88888.00 2007-09-29 21:43:23.125 272 12522.20 28.23 55332.28 88888.00 2007-09-29 21:43:23.250 272 12522.12 28.18 55332.30 88888.00 2007-09-29 21:43:23.375 272 12522.15 28.23 55332.32 88888.00 2007-09-29 21:43:23.500 272 12522.17 28.25 55332.30 88888.00 2007-09-29 21:43:23.625 272 12522.20 28.20 55332.28 88888.00 2007-09-29 21:43:23.750 272 12522.15 28.15 55332.25 88888.00 2007-09-29 21:43:23.875 272 12522.12 28.23 55332.22 88888.00 2007-09-29 21:43:24.000 272 12522.12 28.27 55332.25 88888.00 2007-09-29 21:43:24.125 272 12522.10 28.27 55332.28 88888.00 2007-09-29 21:43:24.250 272 12522.17 28.30 55332.30 88888.00 2007-09-29 21:43:24.375 272 12522.25 28.32 55332.30 88888.00 2007-09-29 21:43:24.500 272 12522.20 28.27 55332.25 88888.00 2007-09-29 21:43:24.625 272 12522.20 28.23 55332.25 88888.00 2007-09-29 21:43:24.750 272 12522.27 28.23 55332.28 88888.00 2007-09-29 21:43:24.875 272 12522.25 28.25 55332.28 88888.00 2007-09-29 21:43:25.000 272 12522.20 28.30 55332.28 88888.00 2007-09-29 21:43:25.125 272 12522.20 28.30 55332.28 88888.00 2007-09-29 21:43:25.250 272 12522.20 28.27 55332.28 88888.00 2007-09-29 21:43:25.375 272 12522.25 28.30 55332.25 88888.00 2007-09-29 21:43:25.500 272 12522.25 28.30 55332.25 88888.00 2007-09-29 21:43:25.625 272 12522.30 28.30 55332.25 88888.00 2007-09-29 21:43:25.750 272 12522.27 28.27 55332.28 88888.00 2007-09-29 21:43:25.875 272 12522.25 28.25 55332.22 88888.00 2007-09-29 21:43:26.000 272 12522.25 28.23 55332.25 88888.00 2007-09-29 21:43:26.125 272 12522.30 28.27 55332.25 88888.00 2007-09-29 21:43:26.250 272 12522.30 28.25 55332.28 88888.00 2007-09-29 21:43:26.375 272 12522.33 28.25 55332.28 88888.00 2007-09-29 21:43:26.500 272 12522.38 28.30 55332.25 88888.00 2007-09-29 21:43:26.625 272 12522.42 28.30 55332.28 88888.00 2007-09-29 21:43:26.750 272 12522.42 28.30 55332.28 88888.00 2007-09-29 21:43:26.875 272 12522.35 28.30 55332.30 88888.00 2007-09-29 21:43:27.000 272 12522.42 28.30 55332.28 88888.00 2007-09-29 21:43:27.125 272 12522.45 28.32 55332.32 88888.00 2007-09-29 21:43:27.250 272 12522.45 28.27 55332.32 88888.00 2007-09-29 21:43:27.375 272 12522.48 28.27 55332.30 88888.00 2007-09-29 21:43:27.500 272 12522.45 28.25 55332.30 88888.00 2007-09-29 21:43:27.625 272 12522.45 28.25 55332.28 88888.00 2007-09-29 21:43:27.750 272 12522.52 28.27 55332.30 88888.00 2007-09-29 21:43:27.875 272 12522.62 28.25 55332.30 88888.00 2007-09-29 21:43:28.000 272 12522.67 28.27 55332.28 88888.00 2007-09-29 21:43:28.125 272 12522.62 28.30 55332.32 88888.00 2007-09-29 21:43:28.250 272 12522.60 28.27 55332.32 88888.00 2007-09-29 21:43:28.375 272 12522.62 28.35 55332.32 88888.00 2007-09-29 21:43:28.500 272 12522.62 28.35 55332.28 88888.00 2007-09-29 21:43:28.625 272 12522.52 28.30 55332.28 88888.00 2007-09-29 21:43:28.750 272 12522.55 28.30 55332.25 88888.00 2007-09-29 21:43:28.875 272 12522.62 28.27 55332.22 88888.00 2007-09-29 21:43:29.000 272 12522.67 28.25 55332.25 88888.00 2007-09-29 21:43:29.125 272 12522.70 28.27 55332.25 88888.00 2007-09-29 21:43:29.250 272 12522.65 28.23 55332.25 88888.00 2007-09-29 21:43:29.375 272 12522.65 28.25 55332.22 88888.00 2007-09-29 21:43:29.500 272 12522.65 28.25 55332.25 88888.00 2007-09-29 21:43:29.625 272 12522.75 28.30 55332.25 88888.00 2007-09-29 21:43:29.750 272 12522.80 28.32 55332.25 88888.00 2007-09-29 21:43:29.875 272 12522.83 28.38 55332.28 88888.00 2007-09-29 21:43:30.000 272 12522.88 28.40 55332.28 88888.00 2007-09-29 21:43:30.125 272 12522.88 28.32 55332.25 88888.00 2007-09-29 21:43:30.250 272 12522.77 28.27 55332.22 88888.00 2007-09-29 21:43:30.375 272 12522.80 28.27 55332.22 88888.00 2007-09-29 21:43:30.500 272 12522.85 28.32 55332.28 88888.00 2007-09-29 21:43:30.625 272 12522.88 28.30 55332.25 88888.00 2007-09-29 21:43:30.750 272 12522.85 28.35 55332.25 88888.00 2007-09-29 21:43:30.875 272 12522.88 28.38 55332.28 88888.00 2007-09-29 21:43:31.000 272 12522.92 28.35 55332.30 88888.00 2007-09-29 21:43:31.125 272 12522.95 28.30 55332.30 88888.00 2007-09-29 21:43:31.250 272 12522.88 28.25 55332.28 88888.00 2007-09-29 21:43:31.375 272 12522.92 28.32 55332.30 88888.00 2007-09-29 21:43:31.500 272 12523.00 28.38 55332.30 88888.00 2007-09-29 21:43:31.625 272 12523.05 28.38 55332.30 88888.00 2007-09-29 21:43:31.750 272 12523.02 28.35 55332.30 88888.00 2007-09-29 21:43:31.875 272 12523.00 28.38 55332.30 88888.00 2007-09-29 21:43:32.000 272 12523.08 28.35 55332.28 88888.00 2007-09-29 21:43:32.125 272 12523.08 28.38 55332.28 88888.00 2007-09-29 21:43:32.250 272 12523.05 28.40 55332.30 88888.00 2007-09-29 21:43:32.375 272 12523.15 28.43 55332.28 88888.00 2007-09-29 21:43:32.500 272 12523.12 28.38 55332.22 88888.00 2007-09-29 21:43:32.625 272 12523.08 28.32 55332.22 88888.00 2007-09-29 21:43:32.750 272 12523.00 28.35 55332.22 88888.00 2007-09-29 21:43:32.875 272 12523.10 28.43 55332.22 88888.00 2007-09-29 21:43:33.000 272 12523.15 28.48 55332.28 88888.00 2007-09-29 21:43:33.125 272 12523.20 28.45 55332.28 88888.00 2007-09-29 21:43:33.250 272 12523.12 28.40 55332.25 88888.00 2007-09-29 21:43:33.375 272 12523.12 28.40 55332.22 88888.00 2007-09-29 21:43:33.500 272 12523.08 28.40 55332.22 88888.00 2007-09-29 21:43:33.625 272 12523.08 28.43 55332.22 88888.00 2007-09-29 21:43:33.750 272 12523.10 28.50 55332.22 88888.00 2007-09-29 21:43:33.875 272 12523.12 28.50 55332.22 88888.00 2007-09-29 21:43:34.000 272 12523.12 28.45 55332.25 88888.00 2007-09-29 21:43:34.125 272 12523.10 28.43 55332.25 88888.00 2007-09-29 21:43:34.250 272 12523.05 28.48 55332.22 88888.00 2007-09-29 21:43:34.375 272 12523.12 28.55 55332.25 88888.00 2007-09-29 21:43:34.500 272 12523.15 28.50 55332.20 88888.00 2007-09-29 21:43:34.625 272 12523.17 28.48 55332.22 88888.00 2007-09-29 21:43:34.750 272 12523.20 28.45 55332.28 88888.00 2007-09-29 21:43:34.875 272 12523.20 28.50 55332.28 88888.00 2007-09-29 21:43:35.000 272 12523.12 28.52 55332.22 88888.00 2007-09-29 21:43:35.125 272 12523.02 28.48 55332.22 88888.00 2007-09-29 21:43:35.250 272 12523.08 28.52 55332.28 88888.00 2007-09-29 21:43:35.375 272 12523.17 28.57 55332.30 88888.00 2007-09-29 21:43:35.500 272 12523.20 28.55 55332.28 88888.00 2007-09-29 21:43:35.625 272 12523.15 28.52 55332.28 88888.00 2007-09-29 21:43:35.750 272 12523.12 28.50 55332.28 88888.00 2007-09-29 21:43:35.875 272 12523.12 28.48 55332.25 88888.00 2007-09-29 21:43:36.000 272 12523.15 28.52 55332.28 88888.00 2007-09-29 21:43:36.125 272 12523.15 28.60 55332.28 88888.00 2007-09-29 21:43:36.250 272 12523.12 28.55 55332.28 88888.00 2007-09-29 21:43:36.375 272 12523.10 28.60 55332.25 88888.00 2007-09-29 21:43:36.500 272 12523.08 28.60 55332.25 88888.00 2007-09-29 21:43:36.625 272 12523.12 28.60 55332.25 88888.00 2007-09-29 21:43:36.750 272 12523.17 28.55 55332.25 88888.00 2007-09-29 21:43:36.875 272 12523.17 28.57 55332.25 88888.00 2007-09-29 21:43:37.000 272 12523.23 28.62 55332.22 88888.00 2007-09-29 21:43:37.125 272 12523.17 28.62 55332.25 88888.00 2007-09-29 21:43:37.250 272 12523.17 28.68 55332.28 88888.00 2007-09-29 21:43:37.375 272 12523.27 28.73 55332.28 88888.00 2007-09-29 21:43:37.500 272 12523.23 28.70 55332.28 88888.00 2007-09-29 21:43:37.625 272 12523.15 28.73 55332.22 88888.00 2007-09-29 21:43:37.750 272 12523.17 28.70 55332.22 88888.00 2007-09-29 21:43:37.875 272 12523.10 28.68 55332.22 88888.00 2007-09-29 21:43:38.000 272 12523.17 28.70 55332.22 88888.00 2007-09-29 21:43:38.125 272 12523.20 28.73 55332.28 88888.00 2007-09-29 21:43:38.250 272 12523.17 28.70 55332.28 88888.00 2007-09-29 21:43:38.375 272 12523.15 28.68 55332.20 88888.00 2007-09-29 21:43:38.500 272 12523.08 28.65 55332.18 88888.00 2007-09-29 21:43:38.625 272 12523.08 28.65 55332.22 88888.00 2007-09-29 21:43:38.750 272 12523.12 28.70 55332.30 88888.00 2007-09-29 21:43:38.875 272 12523.10 28.70 55332.32 88888.00 2007-09-29 21:43:39.000 272 12523.10 28.70 55332.30 88888.00 2007-09-29 21:43:39.125 272 12523.10 28.73 55332.30 88888.00 2007-09-29 21:43:39.250 272 12523.10 28.77 55332.35 88888.00 2007-09-29 21:43:39.375 272 12523.23 28.82 55332.38 88888.00 2007-09-29 21:43:39.500 272 12523.23 28.80 55332.35 88888.00 2007-09-29 21:43:39.625 272 12523.17 28.75 55332.32 88888.00 2007-09-29 21:43:39.750 272 12523.15 28.73 55332.32 88888.00 2007-09-29 21:43:39.875 272 12523.12 28.75 55332.35 88888.00 2007-09-29 21:43:40.000 272 12523.15 28.75 55332.32 88888.00 2007-09-29 21:43:40.125 272 12523.17 28.77 55332.32 88888.00 2007-09-29 21:43:40.250 272 12523.17 28.75 55332.32 88888.00 2007-09-29 21:43:40.375 272 12523.20 28.75 55332.32 88888.00 2007-09-29 21:43:40.500 272 12523.17 28.80 55332.32 88888.00 2007-09-29 21:43:40.625 272 12523.15 28.82 55332.38 88888.00 2007-09-29 21:43:40.750 272 12523.15 28.82 55332.35 88888.00 2007-09-29 21:43:40.875 272 12523.10 28.80 55332.32 88888.00 2007-09-29 21:43:41.000 272 12523.10 28.77 55332.28 88888.00 2007-09-29 21:43:41.125 272 12523.08 28.75 55332.30 88888.00 2007-09-29 21:43:41.250 272 12523.02 28.77 55332.38 88888.00 2007-09-29 21:43:41.375 272 12523.05 28.82 55332.35 88888.00 2007-09-29 21:43:41.500 272 12523.00 28.80 55332.32 88888.00 2007-09-29 21:43:41.625 272 12522.95 28.75 55332.35 88888.00 2007-09-29 21:43:41.750 272 12523.00 28.75 55332.32 88888.00 2007-09-29 21:43:41.875 272 12523.00 28.85 55332.35 88888.00 2007-09-29 21:43:42.000 272 12523.08 28.85 55332.38 88888.00 2007-09-29 21:43:42.125 272 12523.12 28.85 55332.38 88888.00 2007-09-29 21:43:42.250 272 12523.05 28.75 55332.38 88888.00 2007-09-29 21:43:42.375 272 12523.02 28.77 55332.40 88888.00 2007-09-29 21:43:42.500 272 12523.00 28.77 55332.40 88888.00 2007-09-29 21:43:42.625 272 12523.02 28.80 55332.40 88888.00 2007-09-29 21:43:42.750 272 12523.02 28.80 55332.40 88888.00 2007-09-29 21:43:42.875 272 12522.98 28.82 55332.43 88888.00 2007-09-29 21:43:43.000 272 12522.95 28.82 55332.45 88888.00 2007-09-29 21:43:43.125 272 12522.85 28.80 55332.43 88888.00 2007-09-29 21:43:43.250 272 12522.77 28.82 55332.43 88888.00 2007-09-29 21:43:43.375 272 12522.92 28.85 55332.43 88888.00 2007-09-29 21:43:43.500 272 12522.95 28.82 55332.45 88888.00 2007-09-29 21:43:43.625 272 12522.90 28.75 55332.40 88888.00 2007-09-29 21:43:43.750 272 12522.80 28.70 55332.38 88888.00 2007-09-29 21:43:43.875 272 12522.83 28.70 55332.40 88888.00 2007-09-29 21:43:44.000 272 12522.88 28.75 55332.43 88888.00 2007-09-29 21:43:44.125 272 12522.83 28.75 55332.43 88888.00 2007-09-29 21:43:44.250 272 12522.83 28.68 55332.43 88888.00 2007-09-29 21:43:44.375 272 12522.90 28.70 55332.45 88888.00 2007-09-29 21:43:44.500 272 12522.85 28.75 55332.45 88888.00 2007-09-29 21:43:44.625 272 12522.85 28.70 55332.45 88888.00 2007-09-29 21:43:44.750 272 12522.88 28.70 55332.45 88888.00 2007-09-29 21:43:44.875 272 12522.92 28.75 55332.45 88888.00 2007-09-29 21:43:45.000 272 12522.92 28.73 55332.45 88888.00 2007-09-29 21:43:45.125 272 12522.90 28.70 55332.45 88888.00 2007-09-29 21:43:45.250 272 12522.85 28.70 55332.50 88888.00 2007-09-29 21:43:45.375 272 12522.92 28.73 55332.47 88888.00 2007-09-29 21:43:45.500 272 12522.98 28.73 55332.50 88888.00 2007-09-29 21:43:45.625 272 12522.95 28.68 55332.50 88888.00 2007-09-29 21:43:45.750 272 12522.92 28.68 55332.50 88888.00 2007-09-29 21:43:45.875 272 12522.88 28.68 55332.50 88888.00 2007-09-29 21:43:46.000 272 12522.88 28.62 55332.43 88888.00 2007-09-29 21:43:46.125 272 12522.88 28.60 55332.43 88888.00 2007-09-29 21:43:46.250 272 12522.85 28.68 55332.45 88888.00 2007-09-29 21:43:46.375 272 12522.88 28.68 55332.47 88888.00 2007-09-29 21:43:46.500 272 12522.88 28.68 55332.47 88888.00 2007-09-29 21:43:46.625 272 12522.85 28.70 55332.50 88888.00 2007-09-29 21:43:46.750 272 12522.85 28.60 55332.45 88888.00 2007-09-29 21:43:46.875 272 12522.83 28.60 55332.50 88888.00 2007-09-29 21:43:47.000 272 12522.80 28.57 55332.50 88888.00 2007-09-29 21:43:47.125 272 12522.77 28.62 55332.55 88888.00 2007-09-29 21:43:47.250 272 12522.77 28.65 55332.55 88888.00 2007-09-29 21:43:47.375 272 12522.80 28.60 55332.55 88888.00 2007-09-29 21:43:47.500 272 12522.77 28.60 55332.50 88888.00 2007-09-29 21:43:47.625 272 12522.80 28.62 55332.53 88888.00 2007-09-29 21:43:47.750 272 12522.85 28.62 55332.55 88888.00 2007-09-29 21:43:47.875 272 12522.88 28.68 55332.55 88888.00 2007-09-29 21:43:48.000 272 12522.90 28.65 55332.53 88888.00 2007-09-29 21:43:48.125 272 12522.90 28.62 55332.55 88888.00 2007-09-29 21:43:48.250 272 12522.90 28.57 55332.53 88888.00 2007-09-29 21:43:48.375 272 12522.88 28.55 55332.57 88888.00 2007-09-29 21:43:48.500 272 12522.88 28.52 55332.57 88888.00 2007-09-29 21:43:48.625 272 12522.85 28.55 55332.57 88888.00 2007-09-29 21:43:48.750 272 12522.85 28.55 55332.57 88888.00 2007-09-29 21:43:48.875 272 12522.83 28.50 55332.55 88888.00 2007-09-29 21:43:49.000 272 12522.83 28.45 55332.53 88888.00 2007-09-29 21:43:49.125 272 12522.83 28.43 55332.53 88888.00 2007-09-29 21:43:49.250 272 12522.90 28.48 55332.57 88888.00 2007-09-29 21:43:49.375 272 12522.92 28.55 55332.62 88888.00 2007-09-29 21:43:49.500 272 12522.90 28.55 55332.60 88888.00 2007-09-29 21:43:49.625 272 12522.88 28.52 55332.60 88888.00 2007-09-29 21:43:49.750 272 12522.80 28.52 55332.55 88888.00 2007-09-29 21:43:49.875 272 12522.80 28.45 55332.55 88888.00 2007-09-29 21:43:50.000 272 12522.83 28.48 55332.55 88888.00 2007-09-29 21:43:50.125 272 12522.83 28.52 55332.57 88888.00 2007-09-29 21:43:50.250 272 12522.83 28.50 55332.60 88888.00 2007-09-29 21:43:50.375 272 12522.85 28.52 55332.62 88888.00 2007-09-29 21:43:50.500 272 12522.80 28.50 55332.62 88888.00 2007-09-29 21:43:50.625 272 12522.85 28.50 55332.65 88888.00 2007-09-29 21:43:50.750 272 12522.85 28.43 55332.57 88888.00 2007-09-29 21:43:50.875 272 12522.77 28.43 55332.57 88888.00 2007-09-29 21:43:51.000 272 12522.70 28.43 55332.60 88888.00 2007-09-29 21:43:51.125 272 12522.70 28.40 55332.60 88888.00 2007-09-29 21:43:51.250 272 12522.62 28.32 55332.62 88888.00 2007-09-29 21:43:51.375 272 12522.65 28.38 55332.65 88888.00 2007-09-29 21:43:51.500 272 12522.70 28.38 55332.68 88888.00 2007-09-29 21:43:51.625 272 12522.67 28.38 55332.68 88888.00 2007-09-29 21:43:51.750 272 12522.65 28.45 55332.65 88888.00 2007-09-29 21:43:51.875 272 12522.60 28.38 55332.65 88888.00 2007-09-29 21:43:52.000 272 12522.60 28.35 55332.62 88888.00 2007-09-29 21:43:52.125 272 12522.62 28.38 55332.65 88888.00 2007-09-29 21:43:52.250 272 12522.58 28.30 55332.65 88888.00 2007-09-29 21:43:52.375 272 12522.58 28.30 55332.68 88888.00 2007-09-29 21:43:52.500 272 12522.52 28.30 55332.68 88888.00 2007-09-29 21:43:52.625 272 12522.50 28.30 55332.68 88888.00 2007-09-29 21:43:52.750 272 12522.55 28.30 55332.70 88888.00 2007-09-29 21:43:52.875 272 12522.50 28.30 55332.70 88888.00 2007-09-29 21:43:53.000 272 12522.50 28.25 55332.68 88888.00 2007-09-29 21:43:53.125 272 12522.52 28.30 55332.70 88888.00 2007-09-29 21:43:53.250 272 12522.52 28.32 55332.72 88888.00 2007-09-29 21:43:53.375 272 12522.45 28.32 55332.70 88888.00 2007-09-29 21:43:53.500 272 12522.45 28.27 55332.68 88888.00 2007-09-29 21:43:53.625 272 12522.48 28.30 55332.70 88888.00 2007-09-29 21:43:53.750 272 12522.48 28.32 55332.75 88888.00 2007-09-29 21:43:53.875 272 12522.48 28.25 55332.78 88888.00 2007-09-29 21:43:54.000 272 12522.40 28.27 55332.72 88888.00 2007-09-29 21:43:54.125 272 12522.33 28.25 55332.75 88888.00 2007-09-29 21:43:54.250 272 12522.25 28.23 55332.75 88888.00 2007-09-29 21:43:54.375 272 12522.30 28.27 55332.78 88888.00 2007-09-29 21:43:54.500 272 12522.38 28.38 55332.80 88888.00 2007-09-29 21:43:54.625 272 12522.38 28.38 55332.82 88888.00 2007-09-29 21:43:54.750 272 12522.35 28.30 55332.80 88888.00 2007-09-29 21:43:54.875 272 12522.30 28.30 55332.78 88888.00 2007-09-29 21:43:55.000 272 12522.25 28.27 55332.72 88888.00 2007-09-29 21:43:55.125 272 12522.17 28.27 55332.78 88888.00 2007-09-29 21:43:55.250 272 12522.12 28.30 55332.80 88888.00 2007-09-29 21:43:55.375 272 12522.15 28.25 55332.78 88888.00 2007-09-29 21:43:55.500 272 12522.23 28.32 55332.82 88888.00 2007-09-29 21:43:55.625 272 12522.30 28.35 55332.82 88888.00 2007-09-29 21:43:55.750 272 12522.23 28.27 55332.80 88888.00 2007-09-29 21:43:55.875 272 12522.12 28.25 55332.80 88888.00 2007-09-29 21:43:56.000 272 12522.02 28.27 55332.80 88888.00 2007-09-29 21:43:56.125 272 12521.98 28.20 55332.80 88888.00 2007-09-29 21:43:56.250 272 12521.95 28.25 55332.80 88888.00 2007-09-29 21:43:56.375 272 12521.98 28.27 55332.80 88888.00 2007-09-29 21:43:56.500 272 12522.02 28.30 55332.80 88888.00 2007-09-29 21:43:56.625 272 12521.98 28.25 55332.82 88888.00 2007-09-29 21:43:56.750 272 12521.92 28.25 55332.82 88888.00 2007-09-29 21:43:56.875 272 12521.95 28.25 55332.82 88888.00 2007-09-29 21:43:57.000 272 12521.90 28.25 55332.85 88888.00 2007-09-29 21:43:57.125 272 12521.80 28.23 55332.88 88888.00 2007-09-29 21:43:57.250 272 12521.77 28.23 55332.88 88888.00 2007-09-29 21:43:57.375 272 12521.83 28.27 55332.88 88888.00 2007-09-29 21:43:57.500 272 12521.77 28.25 55332.88 88888.00 2007-09-29 21:43:57.625 272 12521.75 28.25 55332.85 88888.00 2007-09-29 21:43:57.750 272 12521.77 28.25 55332.88 88888.00 2007-09-29 21:43:57.875 272 12521.70 28.20 55332.90 88888.00 2007-09-29 21:43:58.000 272 12521.62 28.20 55332.93 88888.00 2007-09-29 21:43:58.125 272 12521.65 28.25 55332.93 88888.00 2007-09-29 21:43:58.250 272 12521.65 28.32 55332.95 88888.00 2007-09-29 21:43:58.375 272 12521.60 28.27 55332.93 88888.00 2007-09-29 21:43:58.500 272 12521.55 28.20 55332.95 88888.00 2007-09-29 21:43:58.625 272 12521.45 28.18 55332.95 88888.00 2007-09-29 21:43:58.750 272 12521.38 28.15 55332.93 88888.00 2007-09-29 21:43:58.875 272 12521.38 28.18 55332.95 88888.00 2007-09-29 21:43:59.000 272 12521.38 28.23 55332.93 88888.00 2007-09-29 21:43:59.125 272 12521.38 28.25 55332.97 88888.00 2007-09-29 21:43:59.250 272 12521.35 28.27 55333.03 88888.00 2007-09-29 21:43:59.375 272 12521.30 28.30 55333.00 88888.00 2007-09-29 21:43:59.500 272 12521.25 28.27 55332.97 88888.00 2007-09-29 21:43:59.625 272 12521.25 28.23 55332.97 88888.00 2007-09-29 21:43:59.750 272 12521.17 28.18 55332.97 88888.00 2007-09-29 21:43:59.875 272 12521.20 28.20 55333.00 88888.00 2007-09-29 21:44:00.000 272 12521.23 28.18 55333.00 88888.00 2007-09-29 21:44:00.125 272 12521.17 28.20 55333.03 88888.00 2007-09-29 21:44:00.250 272 12521.15 28.27 55333.07 88888.00 2007-09-29 21:44:00.375 272 12521.20 28.27 55333.07 88888.00 2007-09-29 21:44:00.500 272 12521.15 28.23 55333.05 88888.00 2007-09-29 21:44:00.625 272 12521.12 28.23 55333.05 88888.00 2007-09-29 21:44:00.750 272 12521.08 28.20 55333.05 88888.00 2007-09-29 21:44:00.875 272 12521.08 28.18 55333.03 88888.00 2007-09-29 21:44:01.000 272 12521.05 28.23 55333.03 88888.00 2007-09-29 21:44:01.125 272 12520.95 28.23 55333.03 88888.00 2007-09-29 21:44:01.250 272 12520.98 28.25 55333.10 88888.00 2007-09-29 21:44:01.375 272 12520.98 28.25 55333.07 88888.00 2007-09-29 21:44:01.500 272 12520.98 28.27 55333.10 88888.00 2007-09-29 21:44:01.625 272 12520.95 28.27 55333.07 88888.00 2007-09-29 21:44:01.750 272 12520.95 28.25 55333.07 88888.00 2007-09-29 21:44:01.875 272 12520.95 28.25 55333.07 88888.00 2007-09-29 21:44:02.000 272 12520.92 28.18 55333.10 88888.00 2007-09-29 21:44:02.125 272 12520.83 28.20 55333.10 88888.00 2007-09-29 21:44:02.250 272 12520.80 28.27 55333.15 88888.00 2007-09-29 21:44:02.375 272 12520.83 28.27 55333.15 88888.00 2007-09-29 21:44:02.500 272 12520.85 28.30 55333.15 88888.00 2007-09-29 21:44:02.625 272 12520.80 28.27 55333.12 88888.00 2007-09-29 21:44:02.750 272 12520.77 28.25 55333.15 88888.00 2007-09-29 21:44:02.875 272 12520.80 28.18 55333.18 88888.00 2007-09-29 21:44:03.000 272 12520.77 28.20 55333.18 88888.00 2007-09-29 21:44:03.125 272 12520.75 28.12 55333.15 88888.00 2007-09-29 21:44:03.250 272 12520.73 28.15 55333.18 88888.00 2007-09-29 21:44:03.375 272 12520.67 28.15 55333.20 88888.00 2007-09-29 21:44:03.500 272 12520.67 28.20 55333.20 88888.00 2007-09-29 21:44:03.625 272 12520.65 28.25 55333.22 88888.00 2007-09-29 21:44:03.750 272 12520.60 28.27 55333.18 88888.00 2007-09-29 21:44:03.875 272 12520.55 28.23 55333.15 88888.00 2007-09-29 21:44:04.000 272 12520.52 28.23 55333.18 88888.00 2007-09-29 21:44:04.125 272 12520.60 28.25 55333.22 88888.00 2007-09-29 21:44:04.250 272 12520.55 28.25 55333.20 88888.00 2007-09-29 21:44:04.375 272 12520.55 28.25 55333.22 88888.00 2007-09-29 21:44:04.500 272 12520.50 28.25 55333.25 88888.00 2007-09-29 21:44:04.625 272 12520.50 28.25 55333.25 88888.00 2007-09-29 21:44:04.750 272 12520.42 28.18 55333.25 88888.00 2007-09-29 21:44:04.875 272 12520.30 28.12 55333.22 88888.00 2007-09-29 21:44:05.000 272 12520.27 28.12 55333.22 88888.00 2007-09-29 21:44:05.125 272 12520.33 28.15 55333.22 88888.00 2007-09-29 21:44:05.250 272 12520.30 28.20 55333.22 88888.00 2007-09-29 21:44:05.375 272 12520.35 28.20 55333.22 88888.00 2007-09-29 21:44:05.500 272 12520.38 28.20 55333.25 88888.00 2007-09-29 21:44:05.625 272 12520.33 28.12 55333.25 88888.00 2007-09-29 21:44:05.750 272 12520.33 28.12 55333.28 88888.00 2007-09-29 21:44:05.875 272 12520.35 28.18 55333.28 88888.00 2007-09-29 21:44:06.000 272 12520.35 28.12 55333.20 88888.00 2007-09-29 21:44:06.125 272 12520.35 28.07 55333.20 88888.00 2007-09-29 21:44:06.250 272 12520.35 28.05 55333.25 88888.00 2007-09-29 21:44:06.375 272 12520.42 28.07 55333.30 88888.00 2007-09-29 21:44:06.500 272 12520.40 28.05 55333.28 88888.00 2007-09-29 21:44:06.625 272 12520.35 28.05 55333.25 88888.00 2007-09-29 21:44:06.750 272 12520.42 28.10 55333.25 88888.00 2007-09-29 21:44:06.875 272 12520.38 28.10 55333.25 88888.00 2007-09-29 21:44:07.000 272 12520.27 28.07 55333.30 88888.00 2007-09-29 21:44:07.125 272 12520.23 28.07 55333.32 88888.00 2007-09-29 21:44:07.250 272 12520.17 28.05 55333.32 88888.00 2007-09-29 21:44:07.375 272 12520.20 28.10 55333.32 88888.00 2007-09-29 21:44:07.500 272 12520.23 28.07 55333.32 88888.00 2007-09-29 21:44:07.625 272 12520.25 28.02 55333.30 88888.00 2007-09-29 21:44:07.750 272 12520.17 28.00 55333.28 88888.00 2007-09-29 21:44:07.875 272 12520.17 27.95 55333.28 88888.00 2007-09-29 21:44:08.000 272 12520.15 27.98 55333.28 88888.00 2007-09-29 21:44:08.125 272 12520.08 28.00 55333.28 88888.00 2007-09-29 21:44:08.250 272 12520.05 27.95 55333.25 88888.00 2007-09-29 21:44:08.375 272 12520.10 27.98 55333.28 88888.00 2007-09-29 21:44:08.500 272 12520.15 27.98 55333.32 88888.00 2007-09-29 21:44:08.625 272 12520.15 28.00 55333.30 88888.00 2007-09-29 21:44:08.750 272 12520.15 27.98 55333.28 88888.00 2007-09-29 21:44:08.875 272 12520.17 27.93 55333.25 88888.00 2007-09-29 21:44:09.000 272 12520.23 27.90 55333.25 88888.00 2007-09-29 21:44:09.125 272 12520.23 27.93 55333.28 88888.00 2007-09-29 21:44:09.250 272 12520.20 27.90 55333.32 88888.00 2007-09-29 21:44:09.375 272 12520.23 27.93 55333.32 88888.00 2007-09-29 21:44:09.500 272 12520.17 27.88 55333.30 88888.00 2007-09-29 21:44:09.625 272 12520.15 27.85 55333.28 88888.00 2007-09-29 21:44:09.750 272 12520.23 27.85 55333.30 88888.00 2007-09-29 21:44:09.875 272 12520.30 27.88 55333.32 88888.00 2007-09-29 21:44:10.000 272 12520.27 27.85 55333.32 88888.00 2007-09-29 21:44:10.125 272 12520.20 27.77 55333.30 88888.00 2007-09-29 21:44:10.250 272 12520.17 27.75 55333.28 88888.00 2007-09-29 21:44:10.375 272 12520.25 27.80 55333.30 88888.00 2007-09-29 21:44:10.500 272 12520.30 27.80 55333.30 88888.00 2007-09-29 21:44:10.625 272 12520.25 27.77 55333.28 88888.00 2007-09-29 21:44:10.750 272 12520.23 27.82 55333.32 88888.00 2007-09-29 21:44:10.875 272 12520.23 27.77 55333.30 88888.00 2007-09-29 21:44:11.000 272 12520.23 27.75 55333.30 88888.00 2007-09-29 21:44:11.125 272 12520.25 27.75 55333.30 88888.00 2007-09-29 21:44:11.250 272 12520.25 27.82 55333.30 88888.00 2007-09-29 21:44:11.375 272 12520.23 27.73 55333.22 88888.00 2007-09-29 21:44:11.500 272 12520.17 27.73 55333.22 88888.00 2007-09-29 21:44:11.625 272 12520.17 27.75 55333.28 88888.00 2007-09-29 21:44:11.750 272 12520.17 27.77 55333.28 88888.00 2007-09-29 21:44:11.875 272 12520.17 27.73 55333.25 88888.00 2007-09-29 21:44:12.000 272 12520.15 27.70 55333.30 88888.00 2007-09-29 21:44:12.125 272 12520.23 27.75 55333.30 88888.00 2007-09-29 21:44:12.250 272 12520.23 27.68 55333.25 88888.00 2007-09-29 21:44:12.375 272 12520.23 27.70 55333.28 88888.00 2007-09-29 21:44:12.500 272 12520.38 27.75 55333.32 88888.00 2007-09-29 21:44:12.625 272 12520.45 27.70 55333.30 88888.00 2007-09-29 21:44:12.750 272 12520.33 27.65 55333.25 88888.00 2007-09-29 21:44:12.875 272 12520.25 27.65 55333.30 88888.00 2007-09-29 21:44:13.000 272 12520.23 27.62 55333.28 88888.00 2007-09-29 21:44:13.125 272 12520.27 27.62 55333.25 88888.00 2007-09-29 21:44:13.250 272 12520.27 27.65 55333.30 88888.00 2007-09-29 21:44:13.375 272 12520.35 27.65 55333.32 88888.00 2007-09-29 21:44:13.500 272 12520.40 27.65 55333.30 88888.00 2007-09-29 21:44:13.625 272 12520.35 27.60 55333.28 88888.00 2007-09-29 21:44:13.750 272 12520.33 27.57 55333.22 88888.00 2007-09-29 21:44:13.875 272 12520.35 27.62 55333.22 88888.00 2007-09-29 21:44:14.000 272 12520.35 27.62 55333.25 88888.00 2007-09-29 21:44:14.125 272 12520.38 27.65 55333.28 88888.00 2007-09-29 21:44:14.250 272 12520.40 27.65 55333.25 88888.00 2007-09-29 21:44:14.375 272 12520.42 27.65 55333.25 88888.00 2007-09-29 21:44:14.500 272 12520.38 27.62 55333.25 88888.00 2007-09-29 21:44:14.625 272 12520.33 27.55 55333.22 88888.00 2007-09-29 21:44:14.750 272 12520.38 27.60 55333.25 88888.00 2007-09-29 21:44:14.875 272 12520.40 27.65 55333.28 88888.00 2007-09-29 21:44:15.000 272 12520.40 27.65 55333.25 88888.00 2007-09-29 21:44:15.125 272 12520.42 27.62 55333.22 88888.00 2007-09-29 21:44:15.250 272 12520.35 27.52 55333.22 88888.00 2007-09-29 21:44:15.375 272 12520.40 27.52 55333.22 88888.00 2007-09-29 21:44:15.500 272 12520.48 27.55 55333.22 88888.00 2007-09-29 21:44:15.625 272 12520.48 27.55 55333.20 88888.00 2007-09-29 21:44:15.750 272 12520.40 27.52 55333.22 88888.00 2007-09-29 21:44:15.875 272 12520.30 27.60 55333.25 88888.00 2007-09-29 21:44:16.000 272 12520.33 27.60 55333.20 88888.00 2007-09-29 21:44:16.125 272 12520.35 27.60 55333.20 88888.00 2007-09-29 21:44:16.250 272 12520.38 27.60 55333.25 88888.00 2007-09-29 21:44:16.375 272 12520.42 27.65 55333.22 88888.00 2007-09-29 21:44:16.500 272 12520.38 27.60 55333.25 88888.00 2007-09-29 21:44:16.625 272 12520.40 27.60 55333.20 88888.00 2007-09-29 21:44:16.750 272 12520.50 27.60 55333.18 88888.00 2007-09-29 21:44:16.875 272 12520.48 27.65 55333.18 88888.00 2007-09-29 21:44:17.000 272 12520.50 27.65 55333.18 88888.00 2007-09-29 21:44:17.125 272 12520.50 27.68 55333.18 88888.00 2007-09-29 21:44:17.250 272 12520.42 27.60 55333.20 88888.00 2007-09-29 21:44:17.375 272 12520.45 27.57 55333.20 88888.00 2007-09-29 21:44:17.500 272 12520.48 27.57 55333.25 88888.00 2007-09-29 21:44:17.625 272 12520.50 27.65 55333.22 88888.00 2007-09-29 21:44:17.750 272 12520.45 27.62 55333.25 88888.00 2007-09-29 21:44:17.875 272 12520.42 27.60 55333.20 88888.00 2007-09-29 21:44:18.000 272 12520.40 27.65 55333.22 88888.00 2007-09-29 21:44:18.125 272 12520.35 27.68 55333.25 88888.00 2007-09-29 21:44:18.250 272 12520.30 27.62 55333.20 88888.00 2007-09-29 21:44:18.375 272 12520.33 27.62 55333.18 88888.00 2007-09-29 21:44:18.500 272 12520.27 27.62 55333.18 88888.00 2007-09-29 21:44:18.625 272 12520.33 27.68 55333.20 88888.00 2007-09-29 21:44:18.750 272 12520.40 27.70 55333.20 88888.00 2007-09-29 21:44:18.875 272 12520.40 27.77 55333.20 88888.00 2007-09-29 21:44:19.000 272 12520.40 27.73 55333.18 88888.00 2007-09-29 21:44:19.125 272 12520.42 27.70 55333.18 88888.00 2007-09-29 21:44:19.250 272 12520.38 27.68 55333.18 88888.00 2007-09-29 21:44:19.375 272 12520.30 27.75 55333.18 88888.00 2007-09-29 21:44:19.500 272 12520.23 27.75 55333.18 88888.00 2007-09-29 21:44:19.625 272 12520.27 27.77 55333.22 88888.00 2007-09-29 21:44:19.750 272 12520.27 27.77 55333.22 88888.00 2007-09-29 21:44:19.875 272 12520.23 27.77 55333.18 88888.00 2007-09-29 21:44:20.000 272 12520.25 27.77 55333.20 88888.00 2007-09-29 21:44:20.125 272 12520.27 27.75 55333.18 88888.00 2007-09-29 21:44:20.250 272 12520.30 27.77 55333.18 88888.00 2007-09-29 21:44:20.375 272 12520.33 27.85 55333.20 88888.00 2007-09-29 21:44:20.500 272 12520.25 27.85 55333.22 88888.00 2007-09-29 21:44:20.625 272 12520.23 27.80 55333.22 88888.00 2007-09-29 21:44:20.750 272 12520.25 27.80 55333.22 88888.00 2007-09-29 21:44:20.875 272 12520.27 27.90 55333.25 88888.00 2007-09-29 21:44:21.000 272 12520.30 27.90 55333.20 88888.00 2007-09-29 21:44:21.125 272 12520.27 27.85 55333.15 88888.00 2007-09-29 21:44:21.250 272 12520.33 27.88 55333.18 88888.00 2007-09-29 21:44:21.375 272 12520.35 27.93 55333.18 88888.00 2007-09-29 21:44:21.500 272 12520.25 27.90 55333.18 88888.00 2007-09-29 21:44:21.625 272 12520.17 27.90 55333.20 88888.00 2007-09-29 21:44:21.750 272 12520.17 27.90 55333.18 88888.00 2007-09-29 21:44:21.875 272 12520.15 27.90 55333.18 88888.00 2007-09-29 21:44:22.000 272 12520.10 27.90 55333.15 88888.00 2007-09-29 21:44:22.125 272 12520.15 27.90 55333.20 88888.00 2007-09-29 21:44:22.250 272 12520.17 28.00 55333.22 88888.00 2007-09-29 21:44:22.375 272 12520.15 28.00 55333.18 88888.00 2007-09-29 21:44:22.500 272 12520.17 28.00 55333.15 88888.00 2007-09-29 21:44:22.625 272 12520.23 27.98 55333.18 88888.00 2007-09-29 21:44:22.750 272 12520.15 27.95 55333.15 88888.00 2007-09-29 21:44:22.875 272 12520.15 27.98 55333.20 88888.00 2007-09-29 21:44:23.000 272 12520.23 28.00 55333.20 88888.00 2007-09-29 21:44:23.125 272 12520.27 28.05 55333.20 88888.00 2007-09-29 21:44:23.250 272 12520.23 28.02 55333.22 88888.00 2007-09-29 21:44:23.375 272 12520.23 28.00 55333.22 88888.00 2007-09-29 21:44:23.500 272 12520.23 28.02 55333.22 88888.00 2007-09-29 21:44:23.625 272 12520.17 28.05 55333.18 88888.00 2007-09-29 21:44:23.750 272 12520.12 28.05 55333.15 88888.00 2007-09-29 21:44:23.875 272 12520.12 28.10 55333.18 88888.00 2007-09-29 21:44:24.000 272 12520.10 28.05 55333.20 88888.00 2007-09-29 21:44:24.125 272 12520.12 28.10 55333.20 88888.00 2007-09-29 21:44:24.250 272 12520.15 28.18 55333.22 88888.00 2007-09-29 21:44:24.375 272 12520.10 28.20 55333.20 88888.00 2007-09-29 21:44:24.500 272 12520.02 28.15 55333.18 88888.00 2007-09-29 21:44:24.625 272 12520.00 28.10 55333.18 88888.00 2007-09-29 21:44:24.750 272 12520.08 28.12 55333.18 88888.00 2007-09-29 21:44:24.875 272 12520.08 28.12 55333.18 88888.00 2007-09-29 21:44:25.000 272 12520.02 28.15 55333.15 88888.00 2007-09-29 21:44:25.125 272 12520.02 28.15 55333.15 88888.00 2007-09-29 21:44:25.250 272 12520.05 28.15 55333.18 88888.00 2007-09-29 21:44:25.375 272 12520.08 28.20 55333.18 88888.00 2007-09-29 21:44:25.500 272 12520.05 28.23 55333.20 88888.00 2007-09-29 21:44:25.625 272 12520.05 28.20 55333.20 88888.00 2007-09-29 21:44:25.750 272 12520.08 28.23 55333.25 88888.00 2007-09-29 21:44:25.875 272 12520.10 28.23 55333.22 88888.00 2007-09-29 21:44:26.000 272 12520.05 28.18 55333.20 88888.00 2007-09-29 21:44:26.125 272 12520.15 28.18 55333.20 88888.00 2007-09-29 21:44:26.250 272 12520.17 28.25 55333.22 88888.00 2007-09-29 21:44:26.375 272 12520.20 28.27 55333.22 88888.00 2007-09-29 21:44:26.500 272 12520.15 28.23 55333.20 88888.00 2007-09-29 21:44:26.625 272 12520.08 28.20 55333.20 88888.00 2007-09-29 21:44:26.750 272 12520.15 28.27 55333.18 88888.00 2007-09-29 21:44:26.875 272 12520.23 28.27 55333.20 88888.00 2007-09-29 21:44:27.000 272 12520.23 28.25 55333.18 88888.00 2007-09-29 21:44:27.125 272 12520.23 28.25 55333.20 88888.00 2007-09-29 21:44:27.250 272 12520.20 28.23 55333.12 88888.00 2007-09-29 21:44:27.375 272 12520.23 28.23 55333.15 88888.00 2007-09-29 21:44:27.500 272 12520.12 28.23 55333.15 88888.00 2007-09-29 21:44:27.625 272 12520.12 28.20 55333.20 88888.00 2007-09-29 21:44:27.750 272 12520.23 28.25 55333.18 88888.00 2007-09-29 21:44:27.875 272 12520.17 28.20 55333.18 88888.00 2007-09-29 21:44:28.000 272 12520.15 28.18 55333.12 88888.00 2007-09-29 21:44:28.125 272 12520.15 28.20 55333.12 88888.00 2007-09-29 21:44:28.250 272 12520.15 28.20 55333.10 88888.00 2007-09-29 21:44:28.375 272 12520.20 28.27 55333.12 88888.00 2007-09-29 21:44:28.500 272 12520.20 28.30 55333.12 88888.00 2007-09-29 21:44:28.625 272 12520.12 28.27 55333.07 88888.00 2007-09-29 21:44:28.750 272 12520.12 28.27 55333.07 88888.00 2007-09-29 21:44:28.875 272 12520.15 28.30 55333.10 88888.00 2007-09-29 21:44:29.000 272 12520.17 28.38 55333.10 88888.00 2007-09-29 21:44:29.125 272 12520.20 28.35 55333.10 88888.00 2007-09-29 21:44:29.250 272 12520.23 28.27 55333.12 88888.00 2007-09-29 21:44:29.375 272 12520.20 28.30 55333.12 88888.00 2007-09-29 21:44:29.500 272 12520.15 28.32 55333.07 88888.00 2007-09-29 21:44:29.625 272 12520.17 28.32 55333.07 88888.00 2007-09-29 21:44:29.750 272 12520.25 28.30 55333.10 88888.00 2007-09-29 21:44:29.875 272 12520.27 28.32 55333.07 88888.00 2007-09-29 21:44:30.000 272 12520.25 28.38 55333.10 88888.00 2007-09-29 21:44:30.125 272 12520.27 28.38 55333.10 88888.00 2007-09-29 21:44:30.250 272 12520.20 28.30 55333.10 88888.00 2007-09-29 21:44:30.375 272 12520.17 28.25 55333.10 88888.00 2007-09-29 21:44:30.500 272 12520.20 28.23 55333.10 88888.00 2007-09-29 21:44:30.625 272 12520.23 28.27 55333.15 88888.00 2007-09-29 21:44:30.750 272 12520.25 28.35 55333.12 88888.00 2007-09-29 21:44:30.875 272 12520.25 28.35 55333.12 88888.00 2007-09-29 21:44:31.000 272 12520.20 28.30 55333.10 88888.00 2007-09-29 21:44:31.125 272 12520.17 28.27 55333.10 88888.00 2007-09-29 21:44:31.250 272 12520.15 28.35 55333.12 88888.00 2007-09-29 21:44:31.375 272 12520.20 28.40 55333.15 88888.00 2007-09-29 21:44:31.500 272 12520.20 28.38 55333.12 88888.00 2007-09-29 21:44:31.625 272 12520.20 28.27 55333.05 88888.00 2007-09-29 21:44:31.750 272 12520.23 28.27 55333.07 88888.00 2007-09-29 21:44:31.875 272 12520.33 28.35 55333.10 88888.00 2007-09-29 21:44:32.000 272 12520.33 28.32 55333.07 88888.00 2007-09-29 21:44:32.125 272 12520.35 28.35 55333.07 88888.00 2007-09-29 21:44:32.250 272 12520.45 28.43 55333.10 88888.00 2007-09-29 21:44:32.375 272 12520.42 28.48 55333.05 88888.00 2007-09-29 21:44:32.500 272 12520.35 28.43 55333.07 88888.00 2007-09-29 21:44:32.625 272 12520.35 28.43 55333.10 88888.00 2007-09-29 21:44:32.750 272 12520.40 28.50 55333.12 88888.00 2007-09-29 21:44:32.875 272 12520.40 28.50 55333.10 88888.00 2007-09-29 21:44:33.000 272 12520.42 28.45 55333.10 88888.00 2007-09-29 21:44:33.125 272 12520.48 28.40 55333.10 88888.00 2007-09-29 21:44:33.250 272 12520.52 28.50 55333.10 88888.00 2007-09-29 21:44:33.375 272 12520.55 28.52 55333.10 88888.00 2007-09-29 21:44:33.500 272 12520.58 28.48 55333.05 88888.00 2007-09-29 21:44:33.625 272 12520.60 28.45 55333.07 88888.00 2007-09-29 21:44:33.750 272 12520.62 28.48 55333.05 88888.00 2007-09-29 21:44:33.875 272 12520.58 28.45 55333.03 88888.00 2007-09-29 21:44:34.000 272 12520.65 28.48 55333.03 88888.00 2007-09-29 21:44:34.125 272 12520.70 28.52 55333.03 88888.00 2007-09-29 21:44:34.250 272 12520.67 28.50 55333.00 88888.00 2007-09-29 21:44:34.375 272 12520.65 28.50 55332.97 88888.00 2007-09-29 21:44:34.500 272 12520.62 28.57 55333.03 88888.00 2007-09-29 21:44:34.625 272 12520.62 28.57 55333.03 88888.00 2007-09-29 21:44:34.750 272 12520.60 28.45 55333.00 88888.00 2007-09-29 21:44:34.875 272 12520.62 28.45 55332.95 88888.00 2007-09-29 21:44:35.000 272 12520.67 28.52 55332.97 88888.00 2007-09-29 21:44:35.125 272 12520.67 28.57 55332.97 88888.00 2007-09-29 21:44:35.250 272 12520.62 28.57 55332.97 88888.00 2007-09-29 21:44:35.375 272 12520.67 28.57 55332.97 88888.00 2007-09-29 21:44:35.500 272 12520.70 28.60 55333.00 88888.00 2007-09-29 21:44:35.625 272 12520.75 28.62 55333.03 88888.00 2007-09-29 21:44:35.750 272 12520.75 28.62 55333.00 88888.00 2007-09-29 21:44:35.875 272 12520.75 28.62 55332.97 88888.00 2007-09-29 21:44:36.000 272 12520.70 28.62 55332.97 88888.00 2007-09-29 21:44:36.125 272 12520.60 28.60 55332.97 88888.00 2007-09-29 21:44:36.250 272 12520.62 28.57 55332.97 88888.00 2007-09-29 21:44:36.375 272 12520.75 28.62 55333.00 88888.00 2007-09-29 21:44:36.500 272 12520.80 28.70 55333.00 88888.00 2007-09-29 21:44:36.625 272 12520.77 28.73 55332.97 88888.00 2007-09-29 21:44:36.750 272 12520.83 28.70 55332.95 88888.00 2007-09-29 21:44:36.875 272 12520.85 28.70 55332.95 88888.00 2007-09-29 21:44:37.000 272 12520.85 28.70 55332.97 88888.00 2007-09-29 21:44:37.125 272 12520.80 28.70 55332.95 88888.00 2007-09-29 21:44:37.250 272 12520.73 28.70 55332.97 88888.00 2007-09-29 21:44:37.375 272 12520.77 28.73 55332.97 88888.00 2007-09-29 21:44:37.500 272 12520.77 28.73 55332.93 88888.00 2007-09-29 21:44:37.625 272 12520.77 28.75 55332.93 88888.00 2007-09-29 21:44:37.750 272 12520.88 28.75 55332.93 88888.00 2007-09-29 21:44:37.875 272 12520.88 28.80 55332.95 88888.00 2007-09-29 21:44:38.000 272 12520.95 28.80 55332.97 88888.00 2007-09-29 21:44:38.125 272 12520.98 28.77 55333.00 88888.00 2007-09-29 21:44:38.250 272 12520.95 28.73 55332.97 88888.00 2007-09-29 21:44:38.375 272 12520.98 28.73 55332.95 88888.00 2007-09-29 21:44:38.500 272 12520.92 28.77 55332.95 88888.00 2007-09-29 21:44:38.625 272 12520.90 28.77 55332.93 88888.00 2007-09-29 21:44:38.750 272 12520.90 28.77 55332.95 88888.00 2007-09-29 21:44:38.875 272 12520.98 28.88 55332.97 88888.00 2007-09-29 21:44:39.000 272 12520.98 28.90 55332.97 88888.00 2007-09-29 21:44:39.125 272 12521.00 28.90 55332.93 88888.00 2007-09-29 21:44:39.250 272 12520.95 28.85 55332.93 88888.00 2007-09-29 21:44:39.375 272 12520.98 28.85 55332.93 88888.00 2007-09-29 21:44:39.500 272 12521.00 28.85 55332.90 88888.00 2007-09-29 21:44:39.625 272 12520.98 28.85 55332.90 88888.00 2007-09-29 21:44:39.750 272 12521.00 28.93 55332.88 88888.00 2007-09-29 21:44:39.875 272 12521.05 28.90 55332.88 88888.00 2007-09-29 21:44:40.000 272 12521.08 28.95 55332.90 88888.00 2007-09-29 21:44:40.125 272 12521.15 28.95 55332.90 88888.00 2007-09-29 21:44:40.250 272 12521.10 28.98 55332.90 88888.00 2007-09-29 21:44:40.375 272 12521.08 29.00 55332.88 88888.00 2007-09-29 21:44:40.500 272 12521.12 29.00 55332.90 88888.00 2007-09-29 21:44:40.625 272 12521.23 29.02 55332.90 88888.00 2007-09-29 21:44:40.750 272 12521.23 29.05 55332.88 88888.00 2007-09-29 21:44:40.875 272 12521.23 29.00 55332.88 88888.00 2007-09-29 21:44:41.000 272 12521.17 28.95 55332.85 88888.00 2007-09-29 21:44:41.125 272 12521.10 29.00 55332.82 88888.00 2007-09-29 21:44:41.250 272 12521.15 29.10 55332.88 88888.00 2007-09-29 21:44:41.375 272 12521.27 29.18 55332.90 88888.00 2007-09-29 21:44:41.500 272 12521.20 29.10 55332.85 88888.00 2007-09-29 21:44:41.625 272 12521.15 29.02 55332.82 88888.00 2007-09-29 21:44:41.750 272 12521.30 29.12 55332.88 88888.00 2007-09-29 21:44:41.875 272 12521.35 29.18 55332.90 88888.00 2007-09-29 21:44:42.000 272 12521.30 29.23 55332.90 88888.00 2007-09-29 21:44:42.125 272 12521.27 29.20 55332.90 88888.00 2007-09-29 21:44:42.250 272 12521.27 29.23 55332.88 88888.00 2007-09-29 21:44:42.375 272 12521.35 29.20 55332.88 88888.00 2007-09-29 21:44:42.500 272 12521.38 29.23 55332.88 88888.00 2007-09-29 21:44:42.625 272 12521.25 29.25 55332.90 88888.00 2007-09-29 21:44:42.750 272 12521.23 29.32 55332.90 88888.00 2007-09-29 21:44:42.875 272 12521.30 29.38 55332.88 88888.00 2007-09-29 21:44:43.000 272 12521.33 29.38 55332.88 88888.00 2007-09-29 21:44:43.125 272 12521.35 29.35 55332.88 88888.00 2007-09-29 21:44:43.250 272 12521.38 29.27 55332.85 88888.00 2007-09-29 21:44:43.375 272 12521.40 29.35 55332.85 88888.00 2007-09-29 21:44:43.500 272 12521.40 29.43 55332.88 88888.00 2007-09-29 21:44:43.625 272 12521.35 29.40 55332.85 88888.00 2007-09-29 21:44:43.750 272 12521.30 29.38 55332.80 88888.00 2007-09-29 21:44:43.875 272 12521.38 29.38 55332.80 88888.00 2007-09-29 21:44:44.000 272 12521.48 29.43 55332.82 88888.00 2007-09-29 21:44:44.125 272 12521.42 29.35 55332.80 88888.00 2007-09-29 21:44:44.250 272 12521.35 29.43 55332.80 88888.00 2007-09-29 21:44:44.375 272 12521.38 29.48 55332.80 88888.00 2007-09-29 21:44:44.500 272 12521.38 29.48 55332.82 88888.00 2007-09-29 21:44:44.625 272 12521.42 29.50 55332.80 88888.00 2007-09-29 21:44:44.750 272 12521.50 29.55 55332.85 88888.00 2007-09-29 21:44:44.875 272 12521.55 29.55 55332.85 88888.00 2007-09-29 21:44:45.000 272 12521.50 29.57 55332.80 88888.00 2007-09-29 21:44:45.125 272 12521.48 29.57 55332.82 88888.00 2007-09-29 21:44:45.250 272 12521.45 29.57 55332.85 88888.00 2007-09-29 21:44:45.375 272 12521.45 29.60 55332.85 88888.00 2007-09-29 21:44:45.500 272 12521.38 29.62 55332.82 88888.00 2007-09-29 21:44:45.625 272 12521.45 29.68 55332.85 88888.00 2007-09-29 21:44:45.750 272 12521.52 29.70 55332.85 88888.00 2007-09-29 21:44:45.875 272 12521.48 29.65 55332.82 88888.00 2007-09-29 21:44:46.000 272 12521.50 29.60 55332.82 88888.00 2007-09-29 21:44:46.125 272 12521.58 29.68 55332.82 88888.00 2007-09-29 21:44:46.250 272 12521.55 29.77 55332.88 88888.00 2007-09-29 21:44:46.375 272 12521.55 29.73 55332.85 88888.00 2007-09-29 21:44:46.500 272 12521.52 29.73 55332.85 88888.00 2007-09-29 21:44:46.625 272 12521.58 29.75 55332.82 88888.00 2007-09-29 21:44:46.750 272 12521.52 29.75 55332.80 88888.00 2007-09-29 21:44:46.875 272 12521.50 29.77 55332.80 88888.00 2007-09-29 21:44:47.000 272 12521.48 29.80 55332.80 88888.00 2007-09-29 21:44:47.125 272 12521.48 29.82 55332.82 88888.00 2007-09-29 21:44:47.250 272 12521.50 29.77 55332.85 88888.00 2007-09-29 21:44:47.375 272 12521.55 29.80 55332.85 88888.00 2007-09-29 21:44:47.500 272 12521.58 29.90 55332.80 88888.00 2007-09-29 21:44:47.625 272 12521.55 29.90 55332.82 88888.00 2007-09-29 21:44:47.750 272 12521.52 29.88 55332.82 88888.00 2007-09-29 21:44:47.875 272 12521.50 29.88 55332.82 88888.00 2007-09-29 21:44:48.000 272 12521.50 29.88 55332.82 88888.00 2007-09-29 21:44:48.125 272 12521.42 29.88 55332.85 88888.00 2007-09-29 21:44:48.250 272 12521.35 29.88 55332.80 88888.00 2007-09-29 21:44:48.375 272 12521.45 29.95 55332.82 88888.00 2007-09-29 21:44:48.500 272 12521.45 30.02 55332.85 88888.00 2007-09-29 21:44:48.625 272 12521.50 30.07 55332.85 88888.00 2007-09-29 21:44:48.750 272 12521.50 30.05 55332.85 88888.00 2007-09-29 21:44:48.875 272 12521.42 30.00 55332.82 88888.00 2007-09-29 21:44:49.000 272 12521.42 30.00 55332.82 88888.00 2007-09-29 21:44:49.125 272 12521.40 30.00 55332.80 88888.00 2007-09-29 21:44:49.250 272 12521.35 30.02 55332.85 88888.00 2007-09-29 21:44:49.375 272 12521.38 30.10 55332.85 88888.00 2007-09-29 21:44:49.500 272 12521.40 30.15 55332.88 88888.00 2007-09-29 21:44:49.625 272 12521.52 30.20 55332.90 88888.00 2007-09-29 21:44:49.750 272 12521.52 30.25 55332.90 88888.00 2007-09-29 21:44:49.875 272 12521.50 30.18 55332.88 88888.00 2007-09-29 21:44:50.000 272 12521.45 30.12 55332.85 88888.00 2007-09-29 21:44:50.125 272 12521.42 30.18 55332.82 88888.00 2007-09-29 21:44:50.250 272 12521.48 30.23 55332.88 88888.00 2007-09-29 21:44:50.375 272 12521.52 30.27 55332.90 88888.00 2007-09-29 21:44:50.500 272 12521.45 30.27 55332.88 88888.00 2007-09-29 21:44:50.625 272 12521.40 30.32 55332.90 88888.00 2007-09-29 21:44:50.750 272 12521.40 30.35 55332.88 88888.00 2007-09-29 21:44:50.875 272 12521.45 30.38 55332.88 88888.00 2007-09-29 21:44:51.000 272 12521.45 30.35 55332.88 88888.00 2007-09-29 21:44:51.125 272 12521.40 30.32 55332.88 88888.00 2007-09-29 21:44:51.250 272 12521.33 30.32 55332.85 88888.00 2007-09-29 21:44:51.375 272 12521.35 30.32 55332.88 88888.00 2007-09-29 21:44:51.500 272 12521.38 30.38 55332.90 88888.00 2007-09-29 21:44:51.625 272 12521.30 30.38 55332.93 88888.00 2007-09-29 21:44:51.750 272 12521.23 30.38 55332.88 88888.00 2007-09-29 21:44:51.875 272 12521.25 30.45 55332.93 88888.00 2007-09-29 21:44:52.000 272 12521.27 30.43 55332.93 88888.00 2007-09-29 21:44:52.125 272 12521.33 30.48 55332.95 88888.00 2007-09-29 21:44:52.250 272 12521.33 30.40 55332.93 88888.00 2007-09-29 21:44:52.375 272 12521.35 30.38 55332.88 88888.00 2007-09-29 21:44:52.500 272 12521.35 30.45 55332.90 88888.00 2007-09-29 21:44:52.625 272 12521.35 30.57 55332.95 88888.00 2007-09-29 21:44:52.750 272 12521.30 30.52 55332.90 88888.00 2007-09-29 21:44:52.875 272 12521.27 30.52 55332.90 88888.00 2007-09-29 21:44:53.000 272 12521.25 30.55 55332.90 88888.00 2007-09-29 21:44:53.125 272 12521.25 30.60 55332.88 88888.00 2007-09-29 21:44:53.250 272 12521.30 30.60 55332.93 88888.00 2007-09-29 21:44:53.375 272 12521.42 30.57 55332.93 88888.00 2007-09-29 21:44:53.500 272 12521.40 30.60 55332.93 88888.00 2007-09-29 21:44:53.625 272 12521.27 30.62 55332.90 88888.00 2007-09-29 21:44:53.750 272 12521.23 30.65 55332.90 88888.00 2007-09-29 21:44:53.875 272 12521.25 30.62 55332.88 88888.00 2007-09-29 21:44:54.000 272 12521.30 30.62 55332.90 88888.00 2007-09-29 21:44:54.125 272 12521.30 30.62 55332.93 88888.00 2007-09-29 21:44:54.250 272 12521.25 30.62 55332.95 88888.00 2007-09-29 21:44:54.375 272 12521.27 30.62 55332.93 88888.00 2007-09-29 21:44:54.500 272 12521.27 30.62 55332.93 88888.00 2007-09-29 21:44:54.625 272 12521.30 30.73 55332.93 88888.00 2007-09-29 21:44:54.750 272 12521.27 30.75 55332.95 88888.00 2007-09-29 21:44:54.875 272 12521.25 30.73 55332.97 88888.00 2007-09-29 21:44:55.000 272 12521.27 30.73 55332.95 88888.00 2007-09-29 21:44:55.125 272 12521.25 30.75 55332.97 88888.00 2007-09-29 21:44:55.250 272 12521.20 30.70 55332.97 88888.00 2007-09-29 21:44:55.375 272 12521.25 30.70 55332.97 88888.00 2007-09-29 21:44:55.500 272 12521.23 30.73 55332.95 88888.00 2007-09-29 21:44:55.625 272 12521.23 30.75 55332.93 88888.00 2007-09-29 21:44:55.750 272 12521.17 30.75 55332.95 88888.00 2007-09-29 21:44:55.875 272 12521.17 30.73 55332.95 88888.00 2007-09-29 21:44:56.000 272 12521.17 30.70 55332.93 88888.00 2007-09-29 21:44:56.125 272 12521.20 30.73 55332.97 88888.00 2007-09-29 21:44:56.250 272 12521.17 30.73 55332.97 88888.00 2007-09-29 21:44:56.375 272 12521.20 30.77 55332.95 88888.00 2007-09-29 21:44:56.500 272 12521.17 30.75 55332.97 88888.00 2007-09-29 21:44:56.625 272 12521.12 30.73 55332.97 88888.00 2007-09-29 21:44:56.750 272 12521.08 30.75 55332.97 88888.00 2007-09-29 21:44:56.875 272 12521.12 30.75 55332.95 88888.00 2007-09-29 21:44:57.000 272 12521.15 30.80 55332.97 88888.00 2007-09-29 21:44:57.125 272 12521.05 30.80 55332.95 88888.00 2007-09-29 21:44:57.250 272 12521.05 30.77 55332.95 88888.00 2007-09-29 21:44:57.375 272 12521.15 30.80 55332.97 88888.00 2007-09-29 21:44:57.500 272 12521.20 30.82 55332.95 88888.00 2007-09-29 21:44:57.625 272 12521.23 30.88 55332.97 88888.00 2007-09-29 21:44:57.750 272 12521.20 30.85 55332.97 88888.00 2007-09-29 21:44:57.875 272 12521.15 30.77 55332.95 88888.00 2007-09-29 21:44:58.000 272 12521.12 30.77 55332.95 88888.00 2007-09-29 21:44:58.125 272 12521.17 30.82 55332.95 88888.00 2007-09-29 21:44:58.250 272 12521.17 30.85 55332.97 88888.00 2007-09-29 21:44:58.375 272 12521.17 30.85 55332.95 88888.00 2007-09-29 21:44:58.500 272 12521.23 30.88 55332.97 88888.00 2007-09-29 21:44:58.625 272 12521.33 30.90 55333.00 88888.00 2007-09-29 21:44:58.750 272 12521.35 30.95 55333.00 88888.00 2007-09-29 21:44:58.875 272 12521.35 30.93 55333.00 88888.00 2007-09-29 21:44:59.000 272 12521.30 30.95 55333.00 88888.00 2007-09-29 21:44:59.125 272 12521.30 30.95 55333.03 88888.00 2007-09-29 21:44:59.250 272 12521.33 30.93 55333.03 88888.00 2007-09-29 21:44:59.375 272 12521.35 30.93 55333.05 88888.00 2007-09-29 21:44:59.500 272 12521.33 30.93 55333.03 88888.00 2007-09-29 21:44:59.625 272 12521.38 30.98 55333.00 88888.00 2007-09-29 21:44:59.750 272 12521.45 31.02 55333.03 88888.00 2007-09-29 21:44:59.875 272 12521.48 31.00 55332.97 88888.00 2007-09-29 21:45:00.000 272 12521.45 31.02 55332.95 88888.00 2007-09-29 21:45:00.125 272 12521.50 31.05 55332.97 88888.00 2007-09-29 21:45:00.250 272 12521.48 31.05 55333.00 88888.00 2007-09-29 21:45:00.375 272 12521.48 31.02 55332.95 88888.00 2007-09-29 21:45:00.500 272 12521.52 31.02 55332.97 88888.00 2007-09-29 21:45:00.625 272 12521.60 31.02 55332.97 88888.00 2007-09-29 21:45:00.750 272 12521.55 31.02 55332.95 88888.00 2007-09-29 21:45:00.875 272 12521.60 31.07 55332.95 88888.00 2007-09-29 21:45:01.000 272 12521.60 31.10 55332.97 88888.00 2007-09-29 21:45:01.125 272 12521.58 31.07 55332.97 88888.00 2007-09-29 21:45:01.250 272 12521.50 31.07 55332.97 88888.00 2007-09-29 21:45:01.375 272 12521.55 31.10 55332.95 88888.00 2007-09-29 21:45:01.500 272 12521.62 31.10 55332.95 88888.00 2007-09-29 21:45:01.625 272 12521.73 31.05 55333.05 88888.00 2007-09-29 21:45:01.750 272 12521.77 31.10 55333.07 88888.00 2007-09-29 21:45:01.875 272 12521.75 31.07 55333.07 88888.00 2007-09-29 21:45:02.000 272 12521.73 31.10 55333.05 88888.00 2007-09-29 21:45:02.125 272 12521.77 31.15 55333.07 88888.00 2007-09-29 21:45:02.250 272 12521.83 31.18 55333.10 88888.00 2007-09-29 21:45:02.375 272 12521.77 31.20 55333.07 88888.00 2007-09-29 21:45:02.500 272 12521.70 31.15 55333.05 88888.00 2007-09-29 21:45:02.625 272 12521.62 31.20 55332.95 88888.00 2007-09-29 21:45:02.750 272 12521.70 31.23 55332.95 88888.00 2007-09-29 21:45:02.875 272 12521.73 31.25 55332.97 88888.00 2007-09-29 21:45:03.000 272 12521.75 31.23 55332.95 88888.00 2007-09-29 21:45:03.125 272 12521.80 31.23 55332.95 88888.00 2007-09-29 21:45:03.250 272 12521.83 31.23 55332.93 88888.00 2007-09-29 21:45:03.375 272 12521.88 31.30 55332.93 88888.00 2007-09-29 21:45:03.500 272 12521.92 31.32 55332.95 88888.00 2007-09-29 21:45:03.625 272 12521.92 31.32 55332.97 88888.00 2007-09-29 21:45:03.750 272 12521.88 31.30 55332.95 88888.00 2007-09-29 21:45:03.875 272 12521.83 31.30 55332.95 88888.00 2007-09-29 21:45:04.000 272 12521.85 31.35 55332.95 88888.00 2007-09-29 21:45:04.125 272 12521.88 31.40 55332.95 88888.00 2007-09-29 21:45:04.250 272 12521.85 31.38 55332.95 88888.00 2007-09-29 21:45:04.375 272 12521.88 31.38 55332.93 88888.00 2007-09-29 21:45:04.500 272 12521.90 31.38 55332.93 88888.00 2007-09-29 21:45:04.625 272 12521.92 31.43 55332.93 88888.00 2007-09-29 21:45:04.750 272 12521.88 31.50 55332.93 88888.00 2007-09-29 21:45:04.875 272 12521.92 31.52 55332.93 88888.00 2007-09-29 21:45:05.000 272 12521.95 31.48 55332.90 88888.00 2007-09-29 21:45:05.125 272 12521.92 31.50 55332.93 88888.00 2007-09-29 21:45:05.250 272 12521.90 31.50 55332.90 88888.00 2007-09-29 21:45:05.375 272 12521.88 31.55 55332.93 88888.00 2007-09-29 21:45:05.500 272 12521.85 31.55 55332.90 88888.00 2007-09-29 21:45:05.625 272 12521.83 31.55 55332.88 88888.00 2007-09-29 21:45:05.750 272 12521.92 31.60 55332.93 88888.00 2007-09-29 21:45:05.875 272 12522.02 31.62 55332.93 88888.00 2007-09-29 21:45:06.000 272 12522.02 31.65 55332.90 88888.00 2007-09-29 21:45:06.125 272 12521.95 31.65 55332.90 88888.00 2007-09-29 21:45:06.250 272 12521.98 31.70 55332.90 88888.00 2007-09-29 21:45:06.375 272 12522.00 31.68 55332.88 88888.00 2007-09-29 21:45:06.500 272 12522.05 31.73 55332.88 88888.00 2007-09-29 21:45:06.625 272 12522.08 31.75 55332.90 88888.00 2007-09-29 21:45:06.750 272 12522.05 31.73 55332.90 88888.00 2007-09-29 21:45:06.875 272 12522.15 31.77 55332.90 88888.00 2007-09-29 21:45:07.000 272 12522.17 31.80 55332.93 88888.00 2007-09-29 21:45:07.125 272 12522.17 31.85 55332.90 88888.00 2007-09-29 21:45:07.250 272 12522.15 31.82 55332.93 88888.00 2007-09-29 21:45:07.375 272 12522.15 31.85 55332.90 88888.00 2007-09-29 21:45:07.500 272 12522.23 31.85 55332.88 88888.00 2007-09-29 21:45:07.625 272 12522.25 31.90 55332.88 88888.00 2007-09-29 21:45:07.750 272 12522.33 31.95 55332.90 88888.00 2007-09-29 21:45:07.875 272 12522.35 31.95 55332.88 88888.00 2007-09-29 21:45:08.000 272 12522.35 31.93 55332.82 88888.00 2007-09-29 21:45:08.125 272 12522.38 31.98 55332.85 88888.00 2007-09-29 21:45:08.250 272 12522.30 31.98 55332.85 88888.00 2007-09-29 21:45:08.375 272 12522.30 32.00 55332.82 88888.00 2007-09-29 21:45:08.500 272 12522.30 32.08 55332.85 88888.00 2007-09-29 21:45:08.625 272 12522.30 32.12 55332.82 88888.00 2007-09-29 21:45:08.750 272 12522.25 32.08 55332.80 88888.00 2007-09-29 21:45:08.875 272 12522.20 32.02 55332.82 88888.00 2007-09-29 21:45:09.000 272 12522.27 32.05 55332.85 88888.00 2007-09-29 21:45:09.125 272 12522.23 32.08 55332.85 88888.00 2007-09-29 21:45:09.250 272 12522.25 32.15 55332.88 88888.00 2007-09-29 21:45:09.375 272 12522.33 32.25 55332.88 88888.00 2007-09-29 21:45:09.500 272 12522.38 32.25 55332.88 88888.00 2007-09-29 21:45:09.625 272 12522.38 32.23 55332.88 88888.00 2007-09-29 21:45:09.750 272 12522.38 32.23 55332.85 88888.00 2007-09-29 21:45:09.875 272 12522.38 32.23 55332.85 88888.00 2007-09-29 21:45:10.000 272 12522.33 32.23 55332.82 88888.00 2007-09-29 21:45:10.125 272 12522.33 32.25 55332.82 88888.00 2007-09-29 21:45:10.250 272 12522.38 32.25 55332.85 88888.00 2007-09-29 21:45:10.375 272 12522.45 32.30 55332.82 88888.00 2007-09-29 21:45:10.500 272 12522.45 32.27 55332.82 88888.00 2007-09-29 21:45:10.625 272 12522.38 32.30 55332.82 88888.00 2007-09-29 21:45:10.750 272 12522.40 32.38 55332.85 88888.00 2007-09-29 21:45:10.875 272 12522.55 32.42 55332.88 88888.00 2007-09-29 21:45:11.000 272 12522.60 32.40 55332.85 88888.00 2007-09-29 21:45:11.125 272 12522.52 32.40 55332.82 88888.00 2007-09-29 21:45:11.250 272 12522.38 32.38 55332.80 88888.00 2007-09-29 21:45:11.375 272 12522.38 32.42 55332.85 88888.00 2007-09-29 21:45:11.500 272 12522.40 32.50 55332.88 88888.00 2007-09-29 21:45:11.625 272 12522.35 32.45 55332.85 88888.00 2007-09-29 21:45:11.750 272 12522.38 32.45 55332.88 88888.00 2007-09-29 21:45:11.875 272 12522.42 32.50 55332.88 88888.00 2007-09-29 21:45:12.000 272 12522.48 32.58 55332.90 88888.00 2007-09-29 21:45:12.125 272 12522.48 32.58 55332.90 88888.00 2007-09-29 21:45:12.250 272 12522.45 32.52 55332.85 88888.00 2007-09-29 21:45:12.375 272 12522.45 32.55 55332.85 88888.00 2007-09-29 21:45:12.500 272 12522.45 32.62 55332.85 88888.00 2007-09-29 21:45:12.625 272 12522.48 32.60 55332.85 88888.00 2007-09-29 21:45:12.750 272 12522.52 32.60 55332.88 88888.00 2007-09-29 21:45:12.875 272 12522.48 32.62 55332.85 88888.00 2007-09-29 21:45:13.000 272 12522.45 32.62 55332.85 88888.00 2007-09-29 21:45:13.125 272 12522.42 32.62 55332.88 88888.00 2007-09-29 21:45:13.250 272 12522.45 32.65 55332.90 88888.00 2007-09-29 21:45:13.375 272 12522.45 32.67 55332.90 88888.00 2007-09-29 21:45:13.500 272 12522.45 32.67 55332.90 88888.00 2007-09-29 21:45:13.625 272 12522.50 32.73 55332.88 88888.00 2007-09-29 21:45:13.750 272 12522.55 32.77 55332.90 88888.00 2007-09-29 21:45:13.875 272 12522.55 32.80 55332.88 88888.00 2007-09-29 21:45:14.000 272 12522.55 32.77 55332.88 88888.00 2007-09-29 21:45:14.125 272 12522.58 32.80 55332.88 88888.00 2007-09-29 21:45:14.250 272 12522.62 32.80 55332.95 88888.00 2007-09-29 21:45:14.375 272 12522.65 32.83 55332.90 88888.00 2007-09-29 21:45:14.500 272 12522.55 32.85 55332.90 88888.00 2007-09-29 21:45:14.625 272 12522.50 32.85 55332.93 88888.00 2007-09-29 21:45:14.750 272 12522.50 32.88 55332.90 88888.00 2007-09-29 21:45:14.875 272 12522.52 32.83 55332.90 88888.00 2007-09-29 21:45:15.000 272 12522.55 32.83 55332.90 88888.00 2007-09-29 21:45:15.125 272 12522.52 32.88 55332.93 88888.00 2007-09-29 21:45:15.250 272 12522.52 32.90 55332.90 88888.00 2007-09-29 21:45:15.375 272 12522.55 32.92 55332.88 88888.00 2007-09-29 21:45:15.500 272 12522.52 32.92 55332.90 88888.00 2007-09-29 21:45:15.625 272 12522.52 32.95 55332.90 88888.00 2007-09-29 21:45:15.750 272 12522.58 32.95 55332.90 88888.00 2007-09-29 21:45:15.875 272 12522.60 33.02 55332.93 88888.00 2007-09-29 21:45:16.000 272 12522.65 32.98 55332.88 88888.00 2007-09-29 21:45:16.125 272 12522.67 32.95 55332.90 88888.00 2007-09-29 21:45:16.250 272 12522.67 32.95 55332.93 88888.00 2007-09-29 21:45:16.375 272 12522.73 32.95 55332.93 88888.00 2007-09-29 21:45:16.500 272 12522.77 33.02 55332.95 88888.00 2007-09-29 21:45:16.625 272 12522.75 33.00 55332.95 88888.00 2007-09-29 21:45:16.750 272 12522.75 32.95 55332.93 88888.00 2007-09-29 21:45:16.875 272 12522.77 32.98 55332.93 88888.00 2007-09-29 21:45:17.000 272 12522.77 33.05 55332.93 88888.00 2007-09-29 21:45:17.125 272 12522.77 33.12 55332.95 88888.00 2007-09-29 21:45:17.250 272 12522.75 33.05 55332.93 88888.00 2007-09-29 21:45:17.375 272 12522.80 33.10 55332.93 88888.00 2007-09-29 21:45:17.500 272 12522.80 33.12 55332.93 88888.00 2007-09-29 21:45:17.625 272 12522.80 33.15 55332.93 88888.00 2007-09-29 21:45:17.750 272 12522.85 33.17 55332.93 88888.00 2007-09-29 21:45:17.875 272 12522.90 33.17 55332.95 88888.00 2007-09-29 21:45:18.000 272 12522.85 33.12 55332.95 88888.00 2007-09-29 21:45:18.125 272 12522.88 33.08 55332.93 88888.00 2007-09-29 21:45:18.250 272 12522.88 33.05 55332.93 88888.00 2007-09-29 21:45:18.375 272 12522.92 33.08 55332.88 88888.00 2007-09-29 21:45:18.500 272 12522.95 33.05 55332.88 88888.00 2007-09-29 21:45:18.625 272 12522.95 33.08 55332.85 88888.00 2007-09-29 21:45:18.750 272 12523.02 33.10 55332.88 88888.00 2007-09-29 21:45:18.875 272 12523.02 33.15 55332.93 88888.00 2007-09-29 21:45:19.000 272 12522.95 33.12 55332.88 88888.00 2007-09-29 21:45:19.125 272 12522.95 33.15 55332.90 88888.00 2007-09-29 21:45:19.250 272 12523.02 33.17 55332.93 88888.00 2007-09-29 21:45:19.375 272 12523.12 33.23 55332.93 88888.00 2007-09-29 21:45:19.500 272 12523.17 33.25 55332.93 88888.00 2007-09-29 21:45:19.625 272 12523.12 33.27 55332.88 88888.00 2007-09-29 21:45:19.750 272 12523.12 33.25 55332.85 88888.00 2007-09-29 21:45:19.875 272 12523.17 33.25 55332.85 88888.00 2007-09-29 21:45:20.000 272 12523.20 33.25 55332.88 88888.00 2007-09-29 21:45:20.125 272 12523.23 33.20 55332.85 88888.00 2007-09-29 21:45:20.250 272 12523.20 33.20 55332.80 88888.00 2007-09-29 21:45:20.375 272 12523.25 33.30 55332.80 88888.00 2007-09-29 21:45:20.500 272 12523.27 33.33 55332.82 88888.00 2007-09-29 21:45:20.625 272 12523.30 33.30 55332.82 88888.00 2007-09-29 21:45:20.750 272 12523.38 33.27 55332.82 88888.00 2007-09-29 21:45:20.875 272 12523.40 33.30 55332.82 88888.00 2007-09-29 21:45:21.000 272 12523.45 33.33 55332.82 88888.00 2007-09-29 21:45:21.125 272 12523.45 33.33 55332.82 88888.00 2007-09-29 21:45:21.250 272 12523.48 33.35 55332.85 88888.00 2007-09-29 21:45:21.375 272 12523.58 33.33 55332.82 88888.00 2007-09-29 21:45:21.500 272 12523.67 33.27 55332.80 88888.00 2007-09-29 21:45:21.625 272 12523.73 33.33 55332.80 88888.00 2007-09-29 21:45:21.750 272 12523.73 33.40 55332.82 88888.00 2007-09-29 21:45:21.875 272 12523.70 33.40 55332.82 88888.00 2007-09-29 21:45:22.000 272 12523.77 33.42 55332.80 88888.00 2007-09-29 21:45:22.125 272 12523.80 33.38 55332.78 88888.00 2007-09-29 21:45:22.250 272 12523.85 33.30 55332.80 88888.00 2007-09-29 21:45:22.375 272 12523.90 33.35 55332.80 88888.00 2007-09-29 21:45:22.500 272 12523.88 33.40 55332.80 88888.00 2007-09-29 21:45:22.625 272 12523.90 33.48 55332.80 88888.00 2007-09-29 21:45:22.750 272 12523.95 33.52 55332.80 88888.00 2007-09-29 21:45:22.875 272 12523.98 33.55 55332.82 88888.00 2007-09-29 21:45:23.000 272 12524.00 33.48 55332.78 88888.00 2007-09-29 21:45:23.125 272 12524.08 33.42 55332.75 88888.00 2007-09-29 21:45:23.250 272 12524.02 33.42 55332.75 88888.00 2007-09-29 21:45:23.375 272 12524.02 33.42 55332.72 88888.00 2007-09-29 21:45:23.500 272 12524.05 33.45 55332.72 88888.00 2007-09-29 21:45:23.625 272 12524.12 33.45 55332.78 88888.00 2007-09-29 21:45:23.750 272 12524.27 33.52 55332.78 88888.00 2007-09-29 21:45:23.875 272 12524.30 33.55 55332.75 88888.00 2007-09-29 21:45:24.000 272 12524.30 33.52 55332.70 88888.00 2007-09-29 21:45:24.125 272 12524.33 33.52 55332.68 88888.00 2007-09-29 21:45:24.250 272 12524.38 33.55 55332.75 88888.00 2007-09-29 21:45:24.375 272 12524.48 33.55 55332.75 88888.00 2007-09-29 21:45:24.500 272 12524.45 33.52 55332.75 88888.00 2007-09-29 21:45:24.625 272 12524.42 33.55 55332.75 88888.00 2007-09-29 21:45:24.750 272 12524.45 33.60 55332.70 88888.00 2007-09-29 21:45:24.875 272 12524.40 33.55 55332.65 88888.00 2007-09-29 21:45:25.000 272 12524.45 33.52 55332.68 88888.00 2007-09-29 21:45:25.125 272 12524.52 33.55 55332.72 88888.00 2007-09-29 21:45:25.250 272 12524.60 33.62 55332.72 88888.00 2007-09-29 21:45:25.375 272 12524.67 33.62 55332.70 88888.00 2007-09-29 21:45:25.500 272 12524.65 33.60 55332.70 88888.00 2007-09-29 21:45:25.625 272 12524.65 33.62 55332.72 88888.00 2007-09-29 21:45:25.750 272 12524.67 33.65 55332.72 88888.00 2007-09-29 21:45:25.875 272 12524.73 33.62 55332.70 88888.00 2007-09-29 21:45:26.000 272 12524.75 33.62 55332.68 88888.00 2007-09-29 21:45:26.125 272 12524.77 33.60 55332.72 88888.00 2007-09-29 21:45:26.250 272 12524.75 33.65 55332.70 88888.00 2007-09-29 21:45:26.375 272 12524.75 33.67 55332.68 88888.00 2007-09-29 21:45:26.500 272 12524.77 33.67 55332.70 88888.00 2007-09-29 21:45:26.625 272 12524.85 33.70 55332.72 88888.00 2007-09-29 21:45:26.750 272 12524.92 33.67 55332.72 88888.00 2007-09-29 21:45:26.875 272 12524.90 33.67 55332.72 88888.00 2007-09-29 21:45:27.000 272 12524.90 33.70 55332.68 88888.00 2007-09-29 21:45:27.125 272 12524.88 33.70 55332.68 88888.00 2007-09-29 21:45:27.250 272 12524.90 33.70 55332.72 88888.00 2007-09-29 21:45:27.375 272 12525.02 33.73 55332.72 88888.00 2007-09-29 21:45:27.500 272 12525.05 33.70 55332.70 88888.00 2007-09-29 21:45:27.625 272 12525.02 33.70 55332.70 88888.00 2007-09-29 21:45:27.750 272 12525.05 33.73 55332.68 88888.00 2007-09-29 21:45:27.875 272 12525.05 33.77 55332.70 88888.00 2007-09-29 21:45:28.000 272 12525.00 33.77 55332.70 88888.00 2007-09-29 21:45:28.125 272 12525.05 33.80 55332.72 88888.00 2007-09-29 21:45:28.250 272 12525.12 33.77 55332.70 88888.00 2007-09-29 21:45:28.375 272 12525.20 33.83 55332.70 88888.00 2007-09-29 21:45:28.500 272 12525.20 33.88 55332.70 88888.00 2007-09-29 21:45:28.625 272 12525.15 33.83 55332.72 88888.00 2007-09-29 21:45:28.750 272 12525.20 33.85 55332.72 88888.00 2007-09-29 21:45:28.875 272 12525.25 33.90 55332.70 88888.00 2007-09-29 21:45:29.000 272 12525.33 33.88 55332.68 88888.00 2007-09-29 21:45:29.125 272 12525.33 33.90 55332.70 88888.00 2007-09-29 21:45:29.250 272 12525.25 33.83 55332.68 88888.00 2007-09-29 21:45:29.375 272 12525.30 33.80 55332.65 88888.00 2007-09-29 21:45:29.500 272 12525.30 33.80 55332.65 88888.00 2007-09-29 21:45:29.625 272 12525.35 33.83 55332.62 88888.00 2007-09-29 21:45:29.750 272 12525.35 33.85 55332.65 88888.00 2007-09-29 21:45:29.875 272 12525.33 33.85 55332.68 88888.00 2007-09-29 21:45:30.000 272 12525.33 33.90 55332.72 88888.00 2007-09-29 21:45:30.125 272 12525.30 33.90 55332.72 88888.00 2007-09-29 21:45:30.250 272 12525.33 33.90 55332.68 88888.00 2007-09-29 21:45:30.375 272 12525.35 33.90 55332.68 88888.00 2007-09-29 21:45:30.500 272 12525.42 33.88 55332.68 88888.00 2007-09-29 21:45:30.625 272 12525.45 33.88 55332.68 88888.00 2007-09-29 21:45:30.750 272 12525.45 33.88 55332.72 88888.00 2007-09-29 21:45:30.875 272 12525.55 33.98 55332.75 88888.00 2007-09-29 21:45:31.000 272 12525.58 34.05 55332.70 88888.00 2007-09-29 21:45:31.125 272 12525.58 34.08 55332.68 88888.00 2007-09-29 21:45:31.250 272 12525.55 34.00 55332.68 88888.00 2007-09-29 21:45:31.375 272 12525.60 34.00 55332.70 88888.00 2007-09-29 21:45:31.500 272 12525.62 34.00 55332.70 88888.00 2007-09-29 21:45:31.625 272 12525.60 34.00 55332.70 88888.00 2007-09-29 21:45:31.750 272 12525.65 34.02 55332.72 88888.00 2007-09-29 21:45:31.875 272 12525.67 34.05 55332.70 88888.00 2007-09-29 21:45:32.000 272 12525.73 34.10 55332.70 88888.00 2007-09-29 21:45:32.125 272 12525.65 34.08 55332.70 88888.00 2007-09-29 21:45:32.250 272 12525.60 33.98 55332.68 88888.00 2007-09-29 21:45:32.375 272 12525.65 34.00 55332.68 88888.00 2007-09-29 21:45:32.500 272 12525.62 34.05 55332.70 88888.00 2007-09-29 21:45:32.625 272 12525.70 34.05 55332.70 88888.00 2007-09-29 21:45:32.750 272 12525.75 34.08 55332.70 88888.00 2007-09-29 21:45:32.875 272 12525.75 34.08 55332.68 88888.00 2007-09-29 21:45:33.000 272 12525.75 34.08 55332.70 88888.00 2007-09-29 21:45:33.125 272 12525.83 34.12 55332.75 88888.00 2007-09-29 21:45:33.250 272 12525.90 34.15 55332.70 88888.00 2007-09-29 21:45:33.375 272 12525.95 34.15 55332.68 88888.00 2007-09-29 21:45:33.500 272 12525.85 34.17 55332.68 88888.00 2007-09-29 21:45:33.625 272 12525.83 34.15 55332.70 88888.00 2007-09-29 21:45:33.750 272 12525.83 34.12 55332.70 88888.00 2007-09-29 21:45:33.875 272 12525.88 34.12 55332.70 88888.00 2007-09-29 21:45:34.000 272 12525.88 34.12 55332.70 88888.00 2007-09-29 21:45:34.125 272 12525.88 34.12 55332.72 88888.00 2007-09-29 21:45:34.250 272 12525.95 34.17 55332.72 88888.00 2007-09-29 21:45:34.375 272 12526.05 34.20 55332.70 88888.00 2007-09-29 21:45:34.500 272 12526.02 34.17 55332.70 88888.00 2007-09-29 21:45:34.625 272 12525.98 34.15 55332.70 88888.00 2007-09-29 21:45:34.750 272 12525.98 34.17 55332.72 88888.00 2007-09-29 21:45:34.875 272 12526.05 34.23 55332.72 88888.00 2007-09-29 21:45:35.000 272 12526.10 34.25 55332.70 88888.00 2007-09-29 21:45:35.125 272 12526.10 34.27 55332.70 88888.00 2007-09-29 21:45:35.250 272 12526.10 34.27 55332.70 88888.00 2007-09-29 21:45:35.375 272 12526.15 34.27 55332.70 88888.00 2007-09-29 21:45:35.500 272 12526.12 34.23 55332.70 88888.00 2007-09-29 21:45:35.625 272 12526.20 34.20 55332.72 88888.00 2007-09-29 21:45:35.750 272 12526.17 34.23 55332.65 88888.00 2007-09-29 21:45:35.875 272 12526.25 34.30 55332.68 88888.00 2007-09-29 21:45:36.000 272 12526.38 34.33 55332.70 88888.00 2007-09-29 21:45:36.125 272 12526.35 34.33 55332.70 88888.00 2007-09-29 21:45:36.250 272 12526.33 34.30 55332.70 88888.00 2007-09-29 21:45:36.375 272 12526.40 34.33 55332.70 88888.00 2007-09-29 21:45:36.500 272 12526.45 34.33 55332.70 88888.00 2007-09-29 21:45:36.625 272 12526.42 34.30 55332.65 88888.00 2007-09-29 21:45:36.750 272 12526.35 34.27 55332.62 88888.00 2007-09-29 21:45:36.875 272 12526.40 34.30 55332.65 88888.00 2007-09-29 21:45:37.000 272 12526.48 34.33 55332.65 88888.00 2007-09-29 21:45:37.125 272 12526.58 34.35 55332.65 88888.00 2007-09-29 21:45:37.250 272 12526.65 34.40 55332.68 88888.00 2007-09-29 21:45:37.375 272 12526.65 34.40 55332.68 88888.00 2007-09-29 21:45:37.500 272 12526.67 34.38 55332.65 88888.00 2007-09-29 21:45:37.625 272 12526.70 34.38 55332.65 88888.00 2007-09-29 21:45:37.750 272 12526.67 34.38 55332.65 88888.00 2007-09-29 21:45:37.875 272 12526.67 34.42 55332.62 88888.00 2007-09-29 21:45:38.000 272 12526.73 34.50 55332.65 88888.00 2007-09-29 21:45:38.125 272 12526.83 34.55 55332.68 88888.00 2007-09-29 21:45:38.250 272 12526.85 34.50 55332.68 88888.00 2007-09-29 21:45:38.375 272 12526.88 34.48 55332.70 88888.00 2007-09-29 21:45:38.500 272 12526.92 34.48 55332.68 88888.00 2007-09-29 21:45:38.625 272 12526.90 34.50 55332.65 88888.00 2007-09-29 21:45:38.750 272 12527.00 34.55 55332.65 88888.00 2007-09-29 21:45:38.875 272 12527.08 34.52 55332.65 88888.00 2007-09-29 21:45:39.000 272 12527.08 34.58 55332.65 88888.00 2007-09-29 21:45:39.125 272 12527.10 34.58 55332.68 88888.00 2007-09-29 21:45:39.250 272 12527.10 34.55 55332.68 88888.00 2007-09-29 21:45:39.375 272 12527.10 34.50 55332.68 88888.00 2007-09-29 21:45:39.500 272 12527.15 34.55 55332.68 88888.00 2007-09-29 21:45:39.625 272 12527.15 34.58 55332.70 88888.00 2007-09-29 21:45:39.750 272 12527.12 34.55 55332.68 88888.00 2007-09-29 21:45:39.875 272 12527.17 34.58 55332.68 88888.00 2007-09-29 21:45:40.000 272 12527.23 34.60 55332.68 88888.00 2007-09-29 21:45:40.125 272 12527.25 34.62 55332.70 88888.00 2007-09-29 21:45:40.250 272 12527.27 34.58 55332.68 88888.00 2007-09-29 21:45:40.375 272 12527.38 34.60 55332.68 88888.00 2007-09-29 21:45:40.500 272 12527.52 34.67 55332.65 88888.00 2007-09-29 21:45:40.625 272 12527.52 34.65 55332.65 88888.00 2007-09-29 21:45:40.750 272 12527.50 34.60 55332.65 88888.00 2007-09-29 21:45:40.875 272 12527.50 34.60 55332.65 88888.00 2007-09-29 21:45:41.000 272 12527.55 34.65 55332.62 88888.00 2007-09-29 21:45:41.125 272 12527.60 34.67 55332.65 88888.00 2007-09-29 21:45:41.250 272 12527.67 34.62 55332.68 88888.00 2007-09-29 21:45:41.375 272 12527.67 34.60 55332.62 88888.00 2007-09-29 21:45:41.500 272 12527.67 34.60 55332.62 88888.00 2007-09-29 21:45:41.625 272 12527.75 34.62 55332.62 88888.00 2007-09-29 21:45:41.750 272 12527.80 34.62 55332.65 88888.00 2007-09-29 21:45:41.875 272 12527.92 34.67 55332.70 88888.00 2007-09-29 21:45:42.000 272 12528.00 34.67 55332.68 88888.00 2007-09-29 21:45:42.125 272 12527.95 34.67 55332.62 88888.00 2007-09-29 21:45:42.250 272 12527.88 34.67 55332.57 88888.00 2007-09-29 21:45:42.375 272 12527.98 34.70 55332.60 88888.00 2007-09-29 21:45:42.500 272 12528.02 34.73 55332.62 88888.00 2007-09-29 21:45:42.625 272 12528.10 34.73 55332.65 88888.00 2007-09-29 21:45:42.750 272 12528.25 34.75 55332.62 88888.00 2007-09-29 21:45:42.875 272 12528.25 34.75 55332.62 88888.00 2007-09-29 21:45:43.000 272 12528.23 34.70 55332.62 88888.00 2007-09-29 21:45:43.125 272 12528.15 34.70 55332.60 88888.00 2007-09-29 21:45:43.250 272 12528.23 34.75 55332.62 88888.00 2007-09-29 21:45:43.375 272 12528.38 34.77 55332.62 88888.00 2007-09-29 21:45:43.500 272 12528.45 34.80 55332.62 88888.00 2007-09-29 21:45:43.625 272 12528.45 34.80 55332.62 88888.00 2007-09-29 21:45:43.750 272 12528.45 34.77 55332.60 88888.00 2007-09-29 21:45:43.875 272 12528.52 34.80 55332.57 88888.00 2007-09-29 21:45:44.000 272 12528.52 34.73 55332.57 88888.00 2007-09-29 21:45:44.125 272 12528.55 34.75 55332.65 88888.00 2007-09-29 21:45:44.250 272 12528.55 34.75 55332.62 88888.00 2007-09-29 21:45:44.375 272 12528.58 34.70 55332.62 88888.00 2007-09-29 21:45:44.500 272 12528.62 34.70 55332.65 88888.00 2007-09-29 21:45:44.625 272 12528.70 34.75 55332.68 88888.00 2007-09-29 21:45:44.750 272 12528.65 34.70 55332.60 88888.00 2007-09-29 21:45:44.875 272 12528.65 34.73 55332.62 88888.00 2007-09-29 21:45:45.000 272 12528.75 34.75 55332.62 88888.00 2007-09-29 21:45:45.125 272 12528.77 34.75 55332.65 88888.00 2007-09-29 21:45:45.250 272 12528.83 34.70 55332.68 88888.00 2007-09-29 21:45:45.375 272 12528.85 34.67 55332.70 88888.00 2007-09-29 21:45:45.500 272 12528.88 34.70 55332.70 88888.00 2007-09-29 21:45:45.625 272 12528.88 34.75 55332.65 88888.00 2007-09-29 21:45:45.750 272 12528.90 34.73 55332.65 88888.00 2007-09-29 21:45:45.875 272 12528.90 34.70 55332.68 88888.00 2007-09-29 21:45:46.000 272 12528.92 34.73 55332.65 88888.00 2007-09-29 21:45:46.125 272 12528.95 34.73 55332.68 88888.00 2007-09-29 21:45:46.250 272 12528.95 34.67 55332.68 88888.00 2007-09-29 21:45:46.375 272 12528.98 34.62 55332.68 88888.00 2007-09-29 21:45:46.500 272 12529.05 34.67 55332.70 88888.00 2007-09-29 21:45:46.625 272 12529.12 34.70 55332.72 88888.00 2007-09-29 21:45:46.750 272 12529.08 34.67 55332.75 88888.00 2007-09-29 21:45:46.875 272 12529.10 34.65 55332.70 88888.00 2007-09-29 21:45:47.000 272 12529.05 34.65 55332.65 88888.00 2007-09-29 21:45:47.125 272 12529.10 34.65 55332.70 88888.00 2007-09-29 21:45:47.250 272 12529.12 34.62 55332.70 88888.00 2007-09-29 21:45:47.375 272 12529.17 34.60 55332.72 88888.00 2007-09-29 21:45:47.500 272 12529.20 34.62 55332.72 88888.00 2007-09-29 21:45:47.625 272 12529.25 34.62 55332.72 88888.00 2007-09-29 21:45:47.750 272 12529.30 34.58 55332.70 88888.00 2007-09-29 21:45:47.875 272 12529.33 34.55 55332.70 88888.00 2007-09-29 21:45:48.000 272 12529.40 34.65 55332.75 88888.00 2007-09-29 21:45:48.125 272 12529.45 34.65 55332.75 88888.00 2007-09-29 21:45:48.250 272 12529.38 34.62 55332.72 88888.00 2007-09-29 21:45:48.375 272 12529.40 34.62 55332.75 88888.00 2007-09-29 21:45:48.500 272 12529.40 34.62 55332.78 88888.00 2007-09-29 21:45:48.625 272 12529.40 34.60 55332.78 88888.00 2007-09-29 21:45:48.750 272 12529.42 34.60 55332.78 88888.00 2007-09-29 21:45:48.875 272 12529.38 34.58 55332.72 88888.00 2007-09-29 21:45:49.000 272 12529.38 34.50 55332.75 88888.00 2007-09-29 21:45:49.125 272 12529.38 34.48 55332.75 88888.00 2007-09-29 21:45:49.250 272 12529.27 34.42 55332.75 88888.00 2007-09-29 21:45:49.375 272 12529.35 34.48 55332.78 88888.00 2007-09-29 21:45:49.500 272 12529.42 34.50 55332.78 88888.00 2007-09-29 21:45:49.625 272 12529.45 34.48 55332.80 88888.00 2007-09-29 21:45:49.750 272 12529.55 34.50 55332.80 88888.00 2007-09-29 21:45:49.875 272 12529.58 34.50 55332.78 88888.00 2007-09-29 21:45:50.000 272 12529.50 34.48 55332.80 88888.00 2007-09-29 21:45:50.125 272 12529.45 34.52 55332.85 88888.00 2007-09-29 21:45:50.250 272 12529.48 34.40 55332.82 88888.00 2007-09-29 21:45:50.375 272 12529.55 34.42 55332.82 88888.00 2007-09-29 21:45:50.500 272 12529.60 34.48 55332.85 88888.00 2007-09-29 21:45:50.625 272 12529.60 34.48 55332.90 88888.00 2007-09-29 21:45:50.750 272 12529.60 34.48 55332.93 88888.00 2007-09-29 21:45:50.875 272 12529.55 34.48 55332.93 88888.00 2007-09-29 21:45:51.000 272 12529.58 34.42 55332.88 88888.00 2007-09-29 21:45:51.125 272 12529.60 34.35 55332.85 88888.00 2007-09-29 21:45:51.250 272 12529.55 34.35 55332.88 88888.00 2007-09-29 21:45:51.375 272 12529.65 34.42 55332.90 88888.00 2007-09-29 21:45:51.500 272 12529.73 34.42 55332.90 88888.00 2007-09-29 21:45:51.625 272 12529.65 34.33 55332.88 88888.00 2007-09-29 21:45:51.750 272 12529.62 34.30 55332.88 88888.00 2007-09-29 21:45:51.875 272 12529.62 34.35 55332.93 88888.00 2007-09-29 21:45:52.000 272 12529.70 34.38 55332.93 88888.00 2007-09-29 21:45:52.125 272 12529.67 34.33 55332.95 88888.00 2007-09-29 21:45:52.250 272 12529.60 34.33 55332.95 88888.00 2007-09-29 21:45:52.375 272 12529.55 34.23 55332.93 88888.00 2007-09-29 21:45:52.500 272 12529.58 34.15 55332.95 88888.00 2007-09-29 21:45:52.625 272 12529.58 34.20 55333.00 88888.00 2007-09-29 21:45:52.750 272 12529.52 34.25 55333.03 88888.00 2007-09-29 21:45:52.875 272 12529.52 34.20 55333.03 88888.00 2007-09-29 21:45:53.000 272 12529.58 34.20 55333.00 88888.00 2007-09-29 21:45:53.125 272 12529.62 34.20 55333.05 88888.00 2007-09-29 21:45:53.250 272 12529.70 34.23 55333.07 88888.00 2007-09-29 21:45:53.375 272 12529.67 34.23 55333.07 88888.00 2007-09-29 21:45:53.500 272 12529.60 34.17 55333.10 88888.00 2007-09-29 21:45:53.625 272 12529.62 34.20 55333.12 88888.00 2007-09-29 21:45:53.750 272 12529.65 34.15 55333.15 88888.00 2007-09-29 21:45:53.875 272 12529.55 34.10 55333.12 88888.00 2007-09-29 21:45:54.000 272 12529.45 34.02 55333.07 88888.00 2007-09-29 21:45:54.125 272 12529.55 34.08 55333.12 88888.00 2007-09-29 21:45:54.250 272 12529.60 34.10 55333.15 88888.00 2007-09-29 21:45:54.375 272 12529.52 34.08 55333.18 88888.00 2007-09-29 21:45:54.500 272 12529.45 34.00 55333.18 88888.00 2007-09-29 21:45:54.625 272 12529.40 33.98 55333.18 88888.00 2007-09-29 21:45:54.750 272 12529.35 33.98 55333.18 88888.00 2007-09-29 21:45:54.875 272 12529.35 33.95 55333.15 88888.00 2007-09-29 21:45:55.000 272 12529.33 33.85 55333.10 88888.00 2007-09-29 21:45:55.125 272 12529.40 33.88 55333.15 88888.00 2007-09-29 21:45:55.250 272 12529.40 33.90 55333.20 88888.00 2007-09-29 21:45:55.375 272 12529.27 33.88 55333.20 88888.00 2007-09-29 21:45:55.500 272 12529.12 33.85 55333.22 88888.00 2007-09-29 21:45:55.625 272 12529.12 33.80 55333.22 88888.00 2007-09-29 21:45:55.750 272 12529.15 33.77 55333.22 88888.00 2007-09-29 21:45:55.875 272 12529.17 33.77 55333.22 88888.00 2007-09-29 21:45:56.000 272 12529.17 33.83 55333.25 88888.00 2007-09-29 21:45:56.125 272 12529.17 33.83 55333.30 88888.00 2007-09-29 21:45:56.250 272 12529.17 33.80 55333.35 88888.00 2007-09-29 21:45:56.375 272 12529.23 33.80 55333.35 88888.00 2007-09-29 21:45:56.500 272 12529.17 33.83 55333.35 88888.00 2007-09-29 21:45:56.625 272 12529.12 33.80 55333.35 88888.00 2007-09-29 21:45:56.750 272 12529.12 33.80 55333.40 88888.00 2007-09-29 21:45:56.875 272 12529.17 33.77 55333.43 88888.00 2007-09-29 21:45:57.000 272 12529.15 33.73 55333.40 88888.00 2007-09-29 21:45:57.125 272 12529.08 33.70 55333.40 88888.00 2007-09-29 21:45:57.250 272 12529.00 33.67 55333.40 88888.00 2007-09-29 21:45:57.375 272 12529.05 33.75 55333.40 88888.00 2007-09-29 21:45:57.500 272 12529.12 33.77 55333.40 88888.00 2007-09-29 21:45:57.625 272 12529.12 33.75 55333.40 88888.00 2007-09-29 21:45:57.750 272 12529.08 33.65 55333.40 88888.00 2007-09-29 21:45:57.875 272 12529.02 33.60 55333.40 88888.00 2007-09-29 21:45:58.000 272 12529.02 33.62 55333.43 88888.00 2007-09-29 21:45:58.125 272 12529.02 33.60 55333.45 88888.00 2007-09-29 21:45:58.250 272 12529.02 33.65 55333.47 88888.00 2007-09-29 21:45:58.375 272 12529.00 33.67 55333.50 88888.00 2007-09-29 21:45:58.500 272 12529.02 33.65 55333.50 88888.00 2007-09-29 21:45:58.625 272 12529.00 33.58 55333.45 88888.00 2007-09-29 21:45:58.750 272 12528.98 33.62 55333.47 88888.00 2007-09-29 21:45:58.875 272 12528.95 33.62 55333.47 88888.00 2007-09-29 21:45:59.000 272 12528.90 33.58 55333.50 88888.00 2007-09-29 21:45:59.125 272 12528.88 33.55 55333.53 88888.00 2007-09-29 21:45:59.250 272 12528.85 33.52 55333.55 88888.00 2007-09-29 21:45:59.375 272 12528.80 33.58 55333.55 88888.00 2007-09-29 21:45:59.500 272 12528.88 33.58 55333.57 88888.00 2007-09-29 21:45:59.625 272 12528.85 33.58 55333.57 88888.00 2007-09-29 21:45:59.750 272 12528.80 33.55 55333.57 88888.00 2007-09-29 21:45:59.875 272 12528.88 33.60 55333.62 88888.00 2007-09-29 21:46:00.000 272 12528.95 33.60 55333.62 88888.00 2007-09-29 21:46:00.125 272 12528.92 33.62 55333.65 88888.00 2007-09-29 21:46:00.250 272 12528.83 33.60 55333.65 88888.00 2007-09-29 21:46:00.375 272 12528.75 33.58 55333.60 88888.00 2007-09-29 21:46:00.500 272 12528.77 33.52 55333.62 88888.00 2007-09-29 21:46:00.625 272 12528.80 33.58 55333.65 88888.00 2007-09-29 21:46:00.750 272 12528.80 33.60 55333.65 88888.00 2007-09-29 21:46:00.875 272 12528.75 33.58 55333.62 88888.00 2007-09-29 21:46:01.000 272 12528.75 33.52 55333.65 88888.00 2007-09-29 21:46:01.125 272 12528.70 33.50 55333.65 88888.00 2007-09-29 21:46:01.250 272 12528.65 33.58 55333.65 88888.00 2007-09-29 21:46:01.375 272 12528.73 33.58 55333.65 88888.00 2007-09-29 21:46:01.500 272 12528.80 33.58 55333.70 88888.00 2007-09-29 21:46:01.625 272 12528.73 33.55 55333.72 88888.00 2007-09-29 21:46:01.750 272 12528.67 33.52 55333.72 88888.00 2007-09-29 21:46:01.875 272 12528.62 33.50 55333.72 88888.00 2007-09-29 21:46:02.000 272 12528.67 33.52 55333.78 88888.00 2007-09-29 21:46:02.125 272 12528.70 33.58 55333.78 88888.00 2007-09-29 21:46:02.250 272 12528.70 33.55 55333.75 88888.00 2007-09-29 21:46:02.375 272 12528.70 33.58 55333.72 88888.00 2007-09-29 21:46:02.500 272 12528.67 33.58 55333.80 88888.00 2007-09-29 21:46:02.625 272 12528.65 33.55 55333.78 88888.00 2007-09-29 21:46:02.750 272 12528.67 33.55 55333.75 88888.00 2007-09-29 21:46:02.875 272 12528.70 33.52 55333.75 88888.00 2007-09-29 21:46:03.000 272 12528.65 33.58 55333.80 88888.00 2007-09-29 21:46:03.125 272 12528.65 33.58 55333.82 88888.00 2007-09-29 21:46:03.250 272 12528.62 33.58 55333.85 88888.00 2007-09-29 21:46:03.375 272 12528.62 33.62 55333.90 88888.00 2007-09-29 21:46:03.500 272 12528.62 33.62 55333.90 88888.00 2007-09-29 21:46:03.625 272 12528.62 33.55 55333.88 88888.00 2007-09-29 21:46:03.750 272 12528.65 33.58 55333.90 88888.00 2007-09-29 21:46:03.875 272 12528.67 33.60 55333.88 88888.00 2007-09-29 21:46:04.000 272 12528.67 33.60 55333.88 88888.00 2007-09-29 21:46:04.125 272 12528.67 33.58 55333.88 88888.00 2007-09-29 21:46:04.250 272 12528.55 33.52 55333.90 88888.00 2007-09-29 21:46:04.375 272 12528.60 33.58 55333.95 88888.00 2007-09-29 21:46:04.500 272 12528.67 33.62 55333.97 88888.00 2007-09-29 21:46:04.625 272 12528.60 33.52 55333.95 88888.00 2007-09-29 21:46:04.750 272 12528.50 33.48 55333.95 88888.00 2007-09-29 21:46:04.875 272 12528.52 33.52 55333.97 88888.00 2007-09-29 21:46:05.000 272 12528.60 33.55 55333.97 88888.00 2007-09-29 21:46:05.125 272 12528.55 33.52 55333.97 88888.00 2007-09-29 21:46:05.250 272 12528.48 33.58 55334.03 88888.00 2007-09-29 21:46:05.375 272 12528.42 33.60 55334.05 88888.00 2007-09-29 21:46:05.500 272 12528.42 33.62 55334.07 88888.00 2007-09-29 21:46:05.625 272 12528.42 33.60 55334.07 88888.00 2007-09-29 21:46:05.750 272 12528.27 33.52 55334.03 88888.00 2007-09-29 21:46:05.875 272 12528.23 33.50 55334.03 88888.00 2007-09-29 21:46:06.000 272 12528.23 33.45 55334.03 88888.00 2007-09-29 21:46:06.125 272 12528.25 33.50 55334.05 88888.00 2007-09-29 21:46:06.250 272 12528.35 33.58 55334.10 88888.00 2007-09-29 21:46:06.375 272 12528.42 33.58 55334.10 88888.00 2007-09-29 21:46:06.500 272 12528.40 33.58 55334.07 88888.00 2007-09-29 21:46:06.625 272 12528.30 33.58 55334.10 88888.00 2007-09-29 21:46:06.750 272 12528.30 33.50 55334.10 88888.00 2007-09-29 21:46:06.875 272 12528.27 33.50 55334.12 88888.00 2007-09-29 21:46:07.000 272 12528.27 33.55 55334.20 88888.00 2007-09-29 21:46:07.125 272 12528.25 33.55 55334.18 88888.00 2007-09-29 21:46:07.250 272 12528.15 33.42 55334.15 88888.00 2007-09-29 21:46:07.375 272 12528.10 33.40 55334.10 88888.00 2007-09-29 21:46:07.500 272 12528.10 33.40 55334.12 88888.00 2007-09-29 21:46:07.625 272 12528.10 33.42 55334.15 88888.00 2007-09-29 21:46:07.750 272 12528.02 33.42 55334.20 88888.00 2007-09-29 21:46:07.875 272 12528.02 33.45 55334.22 88888.00 2007-09-29 21:46:08.000 272 12528.00 33.50 55334.22 88888.00 2007-09-29 21:46:08.125 272 12528.00 33.52 55334.22 88888.00 2007-09-29 21:46:08.250 272 12528.02 33.42 55334.20 88888.00 2007-09-29 21:46:08.375 272 12528.00 33.33 55334.22 88888.00 2007-09-29 21:46:08.500 272 12528.02 33.35 55334.20 88888.00 2007-09-29 21:46:08.625 272 12528.05 33.40 55334.22 88888.00 2007-09-29 21:46:08.750 272 12528.00 33.35 55334.22 88888.00 2007-09-29 21:46:08.875 272 12528.00 33.35 55334.20 88888.00 2007-09-29 21:46:09.000 272 12528.02 33.40 55334.28 88888.00 2007-09-29 21:46:09.125 272 12528.02 33.42 55334.32 88888.00 2007-09-29 21:46:09.250 272 12527.98 33.35 55334.32 88888.00 2007-09-29 21:46:09.375 272 12527.95 33.35 55334.32 88888.00 2007-09-29 21:46:09.500 272 12528.00 33.40 55334.35 88888.00 2007-09-29 21:46:09.625 272 12528.00 33.45 55334.38 88888.00 2007-09-29 21:46:09.750 272 12527.95 33.42 55334.40 88888.00 2007-09-29 21:46:09.875 272 12527.92 33.38 55334.40 88888.00 2007-09-29 21:46:10.000 272 12527.92 33.33 55334.38 88888.00 2007-09-29 21:46:10.125 272 12527.90 33.33 55334.40 88888.00 2007-09-29 21:46:10.250 272 12527.83 33.23 55334.38 88888.00 2007-09-29 21:46:10.375 272 12527.85 33.17 55334.40 88888.00 2007-09-29 21:46:10.500 272 12527.83 33.17 55334.40 88888.00 2007-09-29 21:46:10.625 272 12527.90 33.25 55334.40 88888.00 2007-09-29 21:46:10.750 272 12527.90 33.23 55334.38 88888.00 2007-09-29 21:46:10.875 272 12527.92 33.20 55334.40 88888.00 2007-09-29 21:46:11.000 272 12527.90 33.20 55334.40 88888.00 2007-09-29 21:46:11.125 272 12527.83 33.12 55334.40 88888.00 2007-09-29 21:46:11.250 272 12527.77 33.12 55334.40 88888.00 2007-09-29 21:46:11.375 272 12527.77 33.15 55334.43 88888.00 2007-09-29 21:46:11.500 272 12527.75 33.15 55334.43 88888.00 2007-09-29 21:46:11.625 272 12527.75 33.08 55334.40 88888.00 2007-09-29 21:46:11.750 272 12527.75 33.05 55334.40 88888.00 2007-09-29 21:46:11.875 272 12527.77 33.10 55334.43 88888.00 2007-09-29 21:46:12.000 272 12527.70 33.12 55334.43 88888.00 2007-09-29 21:46:12.125 272 12527.67 33.08 55334.43 88888.00 2007-09-29 21:46:12.250 272 12527.67 33.08 55334.50 88888.00 2007-09-29 21:46:12.375 272 12527.73 33.12 55334.53 88888.00 2007-09-29 21:46:12.500 272 12527.65 33.15 55334.50 88888.00 2007-09-29 21:46:12.625 272 12527.67 33.08 55334.47 88888.00 2007-09-29 21:46:12.750 272 12527.62 32.98 55334.45 88888.00 2007-09-29 21:46:12.875 272 12527.60 32.95 55334.47 88888.00 2007-09-29 21:46:13.000 272 12527.62 32.98 55334.50 88888.00 2007-09-29 21:46:13.125 272 12527.67 33.02 55334.53 88888.00 2007-09-29 21:46:13.250 272 12527.60 33.00 55334.53 88888.00 2007-09-29 21:46:13.375 272 12527.55 32.92 55334.47 88888.00 2007-09-29 21:46:13.500 272 12527.62 32.92 55334.50 88888.00 2007-09-29 21:46:13.625 272 12527.67 32.90 55334.53 88888.00 2007-09-29 21:46:13.750 272 12527.62 32.92 55334.55 88888.00 2007-09-29 21:46:13.875 272 12527.58 32.88 55334.53 88888.00 2007-09-29 21:46:14.000 272 12527.52 32.90 55334.50 88888.00 2007-09-29 21:46:14.125 272 12527.55 32.92 55334.53 88888.00 2007-09-29 21:46:14.250 272 12527.55 32.90 55334.57 88888.00 2007-09-29 21:46:14.375 272 12527.55 32.90 55334.60 88888.00 2007-09-29 21:46:14.500 272 12527.48 32.88 55334.60 88888.00 2007-09-29 21:46:14.625 272 12527.45 32.83 55334.55 88888.00 2007-09-29 21:46:14.750 272 12527.52 32.77 55334.55 88888.00 2007-09-29 21:46:14.875 272 12527.62 32.88 55334.60 88888.00 2007-09-29 21:46:15.000 272 12527.60 32.85 55334.60 88888.00 2007-09-29 21:46:15.125 272 12527.60 32.88 55334.65 88888.00 2007-09-29 21:46:15.250 272 12527.58 32.80 55334.62 88888.00 2007-09-29 21:46:15.375 272 12527.60 32.80 55334.65 88888.00 2007-09-29 21:46:15.500 272 12527.58 32.85 55334.70 88888.00 2007-09-29 21:46:15.625 272 12527.55 32.83 55334.68 88888.00 2007-09-29 21:46:15.750 272 12527.52 32.77 55334.62 88888.00 2007-09-29 21:46:15.875 272 12527.52 32.75 55334.68 88888.00 2007-09-29 21:46:16.000 272 12527.58 32.75 55334.65 88888.00 2007-09-29 21:46:16.125 272 12527.58 32.75 55334.62 88888.00 2007-09-29 21:46:16.250 272 12527.55 32.73 55334.62 88888.00 2007-09-29 21:46:16.375 272 12527.62 32.80 55334.68 88888.00 2007-09-29 21:46:16.500 272 12527.70 32.85 55334.70 88888.00 2007-09-29 21:46:16.625 272 12527.67 32.83 55334.70 88888.00 2007-09-29 21:46:16.750 272 12527.67 32.75 55334.65 88888.00 2007-09-29 21:46:16.875 272 12527.65 32.70 55334.60 88888.00 2007-09-29 21:46:17.000 272 12527.62 32.75 55334.60 88888.00 2007-09-29 21:46:17.125 272 12527.65 32.80 55334.65 88888.00 2007-09-29 21:46:17.250 272 12527.58 32.77 55334.65 88888.00 2007-09-29 21:46:17.375 272 12527.58 32.77 55334.65 88888.00 2007-09-29 21:46:17.500 272 12527.60 32.75 55334.62 88888.00 2007-09-29 21:46:17.625 272 12527.62 32.77 55334.65 88888.00 2007-09-29 21:46:17.750 272 12527.67 32.80 55334.70 88888.00 2007-09-29 21:46:17.875 272 12527.67 32.77 55334.68 88888.00 2007-09-29 21:46:18.000 272 12527.55 32.75 55334.65 88888.00 2007-09-29 21:46:18.125 272 12527.55 32.73 55334.68 88888.00 2007-09-29 21:46:18.250 272 12527.70 32.83 55334.72 88888.00 2007-09-29 21:46:18.375 272 12527.75 32.83 55334.70 88888.00 2007-09-29 21:46:18.500 272 12527.65 32.75 55334.70 88888.00 2007-09-29 21:46:18.625 272 12527.67 32.75 55334.68 88888.00 2007-09-29 21:46:18.750 272 12527.70 32.77 55334.68 88888.00 2007-09-29 21:46:18.875 272 12527.73 32.80 55334.65 88888.00 2007-09-29 21:46:19.000 272 12527.75 32.77 55334.68 88888.00 2007-09-29 21:46:19.125 272 12527.73 32.83 55334.70 88888.00 2007-09-29 21:46:19.250 272 12527.70 32.83 55334.75 88888.00 2007-09-29 21:46:19.375 272 12527.70 32.80 55334.75 88888.00 2007-09-29 21:46:19.500 272 12527.65 32.75 55334.72 88888.00 2007-09-29 21:46:19.625 272 12527.65 32.73 55334.72 88888.00 2007-09-29 21:46:19.750 272 12527.67 32.75 55334.72 88888.00 2007-09-29 21:46:19.875 272 12527.70 32.77 55334.68 88888.00 2007-09-29 21:46:20.000 272 12527.70 32.73 55334.70 88888.00 2007-09-29 21:46:20.125 272 12527.73 32.75 55334.70 88888.00 2007-09-29 21:46:20.250 272 12527.80 32.77 55334.70 88888.00 2007-09-29 21:46:20.375 272 12527.80 32.73 55334.70 88888.00 2007-09-29 21:46:20.500 272 12527.77 32.75 55334.70 88888.00 2007-09-29 21:46:20.625 272 12527.73 32.77 55334.72 88888.00 2007-09-29 21:46:20.750 272 12527.77 32.83 55334.75 88888.00 2007-09-29 21:46:20.875 272 12527.80 32.77 55334.72 88888.00 2007-09-29 21:46:21.000 272 12527.83 32.80 55334.72 88888.00 2007-09-29 21:46:21.125 272 12527.88 32.83 55334.72 88888.00 2007-09-29 21:46:21.250 272 12527.95 32.85 55334.75 88888.00 2007-09-29 21:46:21.375 272 12527.98 32.85 55334.78 88888.00 2007-09-29 21:46:21.500 272 12527.92 32.80 55334.75 88888.00 2007-09-29 21:46:21.625 272 12527.80 32.77 55334.72 88888.00 2007-09-29 21:46:21.750 272 12527.75 32.77 55334.70 88888.00 2007-09-29 21:46:21.875 272 12527.77 32.88 55334.78 88888.00 2007-09-29 21:46:22.000 272 12527.80 32.88 55334.75 88888.00 2007-09-29 21:46:22.125 272 12527.80 32.83 55334.72 88888.00 2007-09-29 21:46:22.250 272 12527.77 32.80 55334.75 88888.00 2007-09-29 21:46:22.375 272 12527.83 32.88 55334.78 88888.00 2007-09-29 21:46:22.500 272 12527.80 32.88 55334.72 88888.00 2007-09-29 21:46:22.625 272 12527.77 32.83 55334.70 88888.00 2007-09-29 21:46:22.750 272 12527.85 32.85 55334.70 88888.00 2007-09-29 21:46:22.875 272 12527.92 32.85 55334.70 88888.00 2007-09-29 21:46:23.000 272 12528.00 32.85 55334.70 88888.00 2007-09-29 21:46:23.125 272 12528.00 32.80 55334.70 88888.00 2007-09-29 21:46:23.250 272 12527.98 32.80 55334.72 88888.00 2007-09-29 21:46:23.375 272 12527.98 32.80 55334.72 88888.00 2007-09-29 21:46:23.500 272 12527.95 32.83 55334.72 88888.00 2007-09-29 21:46:23.625 272 12528.00 32.85 55334.70 88888.00 2007-09-29 21:46:23.750 272 12527.98 32.83 55334.68 88888.00 2007-09-29 21:46:23.875 272 12527.95 32.83 55334.68 88888.00 2007-09-29 21:46:24.000 272 12528.00 32.80 55334.68 88888.00 2007-09-29 21:46:24.125 272 12528.02 32.83 55334.70 88888.00 2007-09-29 21:46:24.250 272 12528.05 32.83 55334.70 88888.00 2007-09-29 21:46:24.375 272 12528.10 32.85 55334.70 88888.00 2007-09-29 21:46:24.500 272 12528.08 32.80 55334.68 88888.00 2007-09-29 21:46:24.625 272 12528.05 32.80 55334.70 88888.00 2007-09-29 21:46:24.750 272 12528.05 32.80 55334.72 88888.00 2007-09-29 21:46:24.875 272 12528.05 32.80 55334.75 88888.00 2007-09-29 21:46:25.000 272 12528.08 32.83 55334.72 88888.00 2007-09-29 21:46:25.125 272 12528.15 32.88 55334.72 88888.00 2007-09-29 21:46:25.250 272 12528.10 32.83 55334.70 88888.00 2007-09-29 21:46:25.375 272 12528.05 32.83 55334.68 88888.00 2007-09-29 21:46:25.500 272 12528.02 32.83 55334.65 88888.00 2007-09-29 21:46:25.625 272 12528.10 32.83 55334.68 88888.00 2007-09-29 21:46:25.750 272 12528.08 32.80 55334.70 88888.00 2007-09-29 21:46:25.875 272 12528.05 32.83 55334.65 88888.00 2007-09-29 21:46:26.000 272 12528.00 32.83 55334.65 88888.00 2007-09-29 21:46:26.125 272 12528.08 32.88 55334.70 88888.00 2007-09-29 21:46:26.250 272 12528.02 32.85 55334.70 88888.00 2007-09-29 21:46:26.375 272 12528.02 32.85 55334.68 88888.00 2007-09-29 21:46:26.500 272 12528.02 32.90 55334.68 88888.00 2007-09-29 21:46:26.625 272 12528.02 32.92 55334.68 88888.00 2007-09-29 21:46:26.750 272 12528.08 32.90 55334.70 88888.00 2007-09-29 21:46:26.875 272 12528.12 32.95 55334.70 88888.00 2007-09-29 21:46:27.000 272 12528.12 32.98 55334.70 88888.00 2007-09-29 21:46:27.125 272 12528.15 32.95 55334.68 88888.00 2007-09-29 21:46:27.250 272 12528.17 32.90 55334.72 88888.00 2007-09-29 21:46:27.375 272 12528.23 32.95 55334.72 88888.00 2007-09-29 21:46:27.500 272 12528.20 32.95 55334.72 88888.00 2007-09-29 21:46:27.625 272 12528.17 32.95 55334.72 88888.00 2007-09-29 21:46:27.750 272 12528.20 33.00 55334.75 88888.00 2007-09-29 21:46:27.875 272 12528.23 32.98 55334.72 88888.00 2007-09-29 21:46:28.000 272 12528.23 32.92 55334.70 88888.00 2007-09-29 21:46:28.125 272 12528.27 32.98 55334.72 88888.00 2007-09-29 21:46:28.250 272 12528.27 33.00 55334.72 88888.00 2007-09-29 21:46:28.375 272 12528.38 32.98 55334.72 88888.00 2007-09-29 21:46:28.500 272 12528.35 32.98 55334.70 88888.00 2007-09-29 21:46:28.625 272 12528.33 33.00 55334.65 88888.00 2007-09-29 21:46:28.750 272 12528.33 33.00 55334.68 88888.00 2007-09-29 21:46:28.875 272 12528.30 32.98 55334.68 88888.00 2007-09-29 21:46:29.000 272 12528.30 32.95 55334.70 88888.00 2007-09-29 21:46:29.125 272 12528.33 33.02 55334.72 88888.00 2007-09-29 21:46:29.250 272 12528.27 33.02 55334.65 88888.00 2007-09-29 21:46:29.375 272 12528.40 33.05 55334.68 88888.00 2007-09-29 21:46:29.500 272 12528.45 33.08 55334.70 88888.00 2007-09-29 21:46:29.625 272 12528.45 33.08 55334.70 88888.00 2007-09-29 21:46:29.750 272 12528.52 33.10 55334.72 88888.00 2007-09-29 21:46:29.875 272 12528.58 33.08 55334.75 88888.00 2007-09-29 21:46:30.000 272 12528.58 33.05 55334.72 88888.00 2007-09-29 21:46:30.125 272 12528.55 33.02 55334.72 88888.00 2007-09-29 21:46:30.250 272 12528.52 33.08 55334.75 88888.00 2007-09-29 21:46:30.375 272 12528.55 33.08 55334.72 88888.00 2007-09-29 21:46:30.500 272 12528.50 33.08 55334.72 88888.00 2007-09-29 21:46:30.625 272 12528.50 33.10 55334.70 88888.00 2007-09-29 21:46:30.750 272 12528.50 33.10 55334.70 88888.00 2007-09-29 21:46:30.875 272 12528.55 33.10 55334.75 88888.00 2007-09-29 21:46:31.000 272 12528.55 33.15 55334.75 88888.00 2007-09-29 21:46:31.125 272 12528.50 33.15 55334.78 88888.00 2007-09-29 21:46:31.250 272 12528.52 33.15 55334.78 88888.00 2007-09-29 21:46:31.375 272 12528.60 33.12 55334.75 88888.00 2007-09-29 21:46:31.500 272 12528.62 33.15 55334.75 88888.00 2007-09-29 21:46:31.625 272 12528.67 33.17 55334.75 88888.00 2007-09-29 21:46:31.750 272 12528.62 33.15 55334.72 88888.00 2007-09-29 21:46:31.875 272 12528.62 33.17 55334.70 88888.00 2007-09-29 21:46:32.000 272 12528.65 33.12 55334.68 88888.00 2007-09-29 21:46:32.125 272 12528.65 33.15 55334.68 88888.00 2007-09-29 21:46:32.250 272 12528.73 33.30 55334.78 88888.00 2007-09-29 21:46:32.375 272 12528.83 33.38 55334.82 88888.00 2007-09-29 21:46:32.500 272 12528.75 33.30 55334.82 88888.00 2007-09-29 21:46:32.625 272 12528.65 33.23 55334.78 88888.00 2007-09-29 21:46:32.750 272 12528.62 33.23 55334.75 88888.00 2007-09-29 21:46:32.875 272 12528.67 33.25 55334.75 88888.00 2007-09-29 21:46:33.000 272 12528.70 33.33 55334.78 88888.00 2007-09-29 21:46:33.125 272 12528.73 33.35 55334.78 88888.00 2007-09-29 21:46:33.250 272 12528.70 33.25 55334.75 88888.00 2007-09-29 21:46:33.375 272 12528.73 33.27 55334.75 88888.00 2007-09-29 21:46:33.500 272 12528.73 33.33 55334.75 88888.00 2007-09-29 21:46:33.625 272 12528.73 33.33 55334.75 88888.00 2007-09-29 21:46:33.750 272 12528.67 33.27 55334.70 88888.00 2007-09-29 21:46:33.875 272 12528.67 33.33 55334.72 88888.00 2007-09-29 21:46:34.000 272 12528.73 33.35 55334.72 88888.00 2007-09-29 21:46:34.125 272 12528.70 33.38 55334.75 88888.00 2007-09-29 21:46:34.250 272 12528.77 33.38 55334.80 88888.00 2007-09-29 21:46:34.375 272 12528.83 33.38 55334.80 88888.00 2007-09-29 21:46:34.500 272 12528.85 33.35 55334.80 88888.00 2007-09-29 21:46:34.625 272 12528.83 33.38 55334.80 88888.00 2007-09-29 21:46:34.750 272 12528.73 33.40 55334.80 88888.00 2007-09-29 21:46:34.875 272 12528.67 33.40 55334.78 88888.00 2007-09-29 21:46:35.000 272 12528.62 33.38 55334.78 88888.00 2007-09-29 21:46:35.125 272 12528.60 33.38 55334.75 88888.00 2007-09-29 21:46:35.250 272 12528.70 33.45 55334.78 88888.00 2007-09-29 21:46:35.375 272 12528.77 33.52 55334.78 88888.00 2007-09-29 21:46:35.500 272 12528.70 33.52 55334.78 88888.00 2007-09-29 21:46:35.625 272 12528.65 33.48 55334.80 88888.00 2007-09-29 21:46:35.750 272 12528.65 33.50 55334.82 88888.00 2007-09-29 21:46:35.875 272 12528.65 33.50 55334.80 88888.00 2007-09-29 21:46:36.000 272 12528.62 33.50 55334.82 88888.00 2007-09-29 21:46:36.125 272 12528.60 33.55 55334.80 88888.00 2007-09-29 21:46:36.250 272 12528.70 33.52 55334.80 88888.00 2007-09-29 21:46:36.375 272 12528.75 33.55 55334.78 88888.00 2007-09-29 21:46:36.500 272 12528.65 33.52 55334.75 88888.00 2007-09-29 21:46:36.625 272 12528.55 33.55 55334.78 88888.00 2007-09-29 21:46:36.750 272 12528.58 33.52 55334.78 88888.00 2007-09-29 21:46:36.875 272 12528.62 33.58 55334.82 88888.00 2007-09-29 21:46:37.000 272 12528.67 33.65 55334.80 88888.00 2007-09-29 21:46:37.125 272 12528.58 33.62 55334.80 88888.00 2007-09-29 21:46:37.250 272 12528.55 33.62 55334.82 88888.00 2007-09-29 21:46:37.375 272 12528.52 33.60 55334.85 88888.00 2007-09-29 21:46:37.500 272 12528.55 33.62 55334.88 88888.00 2007-09-29 21:46:37.625 272 12528.50 33.62 55334.88 88888.00 2007-09-29 21:46:37.750 272 12528.45 33.70 55334.85 88888.00 2007-09-29 21:46:37.875 272 12528.33 33.65 55334.85 88888.00 2007-09-29 21:46:38.000 272 12528.33 33.65 55334.85 88888.00 2007-09-29 21:46:38.125 272 12528.38 33.62 55334.85 88888.00 2007-09-29 21:46:38.250 272 12528.40 33.73 55334.88 88888.00 2007-09-29 21:46:38.375 272 12528.42 33.80 55334.90 88888.00 2007-09-29 21:46:38.500 272 12528.42 33.77 55334.88 88888.00 2007-09-29 21:46:38.625 272 12528.38 33.75 55334.88 88888.00 2007-09-29 21:46:38.750 272 12528.38 33.77 55334.90 88888.00 2007-09-29 21:46:38.875 272 12528.33 33.80 55334.90 88888.00 2007-09-29 21:46:39.000 272 12528.33 33.83 55334.93 88888.00 2007-09-29 21:46:39.125 272 12528.35 33.83 55334.97 88888.00 2007-09-29 21:46:39.250 272 12528.27 33.83 55334.95 88888.00 2007-09-29 21:46:39.375 272 12528.25 33.85 55334.93 88888.00 2007-09-29 21:46:39.500 272 12528.23 33.90 55334.95 88888.00 2007-09-29 21:46:39.625 272 12528.20 33.92 55334.95 88888.00 2007-09-29 21:46:39.750 272 12528.23 33.92 55334.97 88888.00 2007-09-29 21:46:39.875 272 12528.20 33.90 55334.97 88888.00 2007-09-29 21:46:40.000 272 12528.17 33.92 55334.97 88888.00 2007-09-29 21:46:40.125 272 12528.08 33.92 55334.95 88888.00 2007-09-29 21:46:40.250 272 12528.02 33.92 55334.95 88888.00 2007-09-29 21:46:40.375 272 12528.08 33.95 55334.95 88888.00 2007-09-29 21:46:40.500 272 12528.15 33.90 55334.95 88888.00 2007-09-29 21:46:40.625 272 12528.12 33.90 55334.97 88888.00 2007-09-29 21:46:40.750 272 12528.10 33.95 55335.03 88888.00 2007-09-29 21:46:40.875 272 12528.08 33.95 55335.05 88888.00 2007-09-29 21:46:41.000 272 12528.12 34.00 55335.07 88888.00 2007-09-29 21:46:41.125 272 12528.10 34.00 55335.05 88888.00 2007-09-29 21:46:41.250 272 12528.08 33.95 55335.05 88888.00 2007-09-29 21:46:41.375 272 12528.08 33.90 55335.03 88888.00 2007-09-29 21:46:41.500 272 12528.08 33.92 55335.03 88888.00 2007-09-29 21:46:41.625 272 12528.08 34.00 55335.03 88888.00 2007-09-29 21:46:41.750 272 12528.05 34.05 55335.05 88888.00 2007-09-29 21:46:41.875 272 12527.98 34.05 55335.07 88888.00 2007-09-29 21:46:42.000 272 12527.98 34.05 55335.07 88888.00 2007-09-29 21:46:42.125 272 12528.00 34.08 55335.10 88888.00 2007-09-29 21:46:42.250 272 12528.02 34.05 55335.10 88888.00 2007-09-29 21:46:42.375 272 12527.95 34.05 55335.07 88888.00 2007-09-29 21:46:42.500 272 12527.88 34.05 55335.07 88888.00 2007-09-29 21:46:42.625 272 12527.88 34.02 55335.07 88888.00 2007-09-29 21:46:42.750 272 12527.92 34.05 55335.12 88888.00 2007-09-29 21:46:42.875 272 12527.95 34.17 55335.18 88888.00 2007-09-29 21:46:43.000 272 12527.90 34.10 55335.12 88888.00 2007-09-29 21:46:43.125 272 12527.85 34.05 55335.12 88888.00 2007-09-29 21:46:43.250 272 12527.83 34.00 55335.10 88888.00 2007-09-29 21:46:43.375 272 12527.88 34.05 55335.10 88888.00 2007-09-29 21:46:43.500 272 12527.85 34.10 55335.12 88888.00 2007-09-29 21:46:43.625 272 12527.88 34.15 55335.12 88888.00 2007-09-29 21:46:43.750 272 12527.80 34.17 55335.12 88888.00 2007-09-29 21:46:43.875 272 12527.73 34.15 55335.12 88888.00 2007-09-29 21:46:44.000 272 12527.73 34.10 55335.15 88888.00 2007-09-29 21:46:44.125 272 12527.67 34.02 55335.18 88888.00 2007-09-29 21:46:44.250 272 12527.62 34.05 55335.15 88888.00 2007-09-29 21:46:44.375 272 12527.67 34.10 55335.18 88888.00 2007-09-29 21:46:44.500 272 12527.62 34.12 55335.18 88888.00 2007-09-29 21:46:44.625 272 12527.55 34.08 55335.15 88888.00 2007-09-29 21:46:44.750 272 12527.58 34.12 55335.20 88888.00 2007-09-29 21:46:44.875 272 12527.58 34.15 55335.22 88888.00 2007-09-29 21:46:45.000 272 12527.60 34.17 55335.22 88888.00 2007-09-29 21:46:45.125 272 12527.58 34.20 55335.22 88888.00 2007-09-29 21:46:45.250 272 12527.60 34.20 55335.25 88888.00 2007-09-29 21:46:45.375 272 12527.67 34.17 55335.25 88888.00 2007-09-29 21:46:45.500 272 12527.62 34.17 55335.22 88888.00 2007-09-29 21:46:45.625 272 12527.58 34.17 55335.22 88888.00 2007-09-29 21:46:45.750 272 12527.55 34.17 55335.20 88888.00 2007-09-29 21:46:45.875 272 12527.50 34.20 55335.20 88888.00 2007-09-29 21:46:46.000 272 12527.52 34.23 55335.25 88888.00 2007-09-29 21:46:46.125 272 12527.52 34.27 55335.25 88888.00 2007-09-29 21:46:46.250 272 12527.42 34.23 55335.22 88888.00 2007-09-29 21:46:46.375 272 12527.48 34.23 55335.20 88888.00 2007-09-29 21:46:46.500 272 12527.45 34.20 55335.20 88888.00 2007-09-29 21:46:46.625 272 12527.50 34.23 55335.20 88888.00 2007-09-29 21:46:46.750 272 12527.55 34.25 55335.22 88888.00 2007-09-29 21:46:46.875 272 12527.50 34.23 55335.22 88888.00 2007-09-29 21:46:47.000 272 12527.50 34.20 55335.22 88888.00 2007-09-29 21:46:47.125 272 12527.45 34.25 55335.28 88888.00 2007-09-29 21:46:47.250 272 12527.35 34.25 55335.28 88888.00 2007-09-29 21:46:47.375 272 12527.35 34.27 55335.30 88888.00 2007-09-29 21:46:47.500 272 12527.38 34.35 55335.32 88888.00 2007-09-29 21:46:47.625 272 12527.35 34.33 55335.32 88888.00 2007-09-29 21:46:47.750 272 12527.33 34.35 55335.35 88888.00 2007-09-29 21:46:47.875 272 12527.30 34.35 55335.32 88888.00 2007-09-29 21:46:48.000 272 12527.35 34.35 55335.35 88888.00 2007-09-29 21:46:48.125 272 12527.27 34.30 55335.38 88888.00 2007-09-29 21:46:48.250 272 12527.20 34.30 55335.38 88888.00 2007-09-29 21:46:48.375 272 12527.20 34.35 55335.35 88888.00 2007-09-29 21:46:48.500 272 12527.25 34.40 55335.35 88888.00 2007-09-29 21:46:48.625 272 12527.23 34.38 55335.35 88888.00 2007-09-29 21:46:48.750 272 12527.17 34.38 55335.38 88888.00 2007-09-29 21:46:48.875 272 12527.15 34.38 55335.38 88888.00 2007-09-29 21:46:49.000 272 12527.20 34.42 55335.40 88888.00 2007-09-29 21:46:49.125 272 12527.23 34.42 55335.45 88888.00 2007-09-29 21:46:49.250 272 12527.15 34.42 55335.43 88888.00 2007-09-29 21:46:49.375 272 12527.15 34.45 55335.40 88888.00 2007-09-29 21:46:49.500 272 12527.15 34.42 55335.40 88888.00 2007-09-29 21:46:49.625 272 12527.15 34.45 55335.45 88888.00 2007-09-29 21:46:49.750 272 12527.05 34.42 55335.43 88888.00 2007-09-29 21:46:49.875 272 12526.98 34.45 55335.43 88888.00 2007-09-29 21:46:50.000 272 12527.00 34.50 55335.43 88888.00 2007-09-29 21:46:50.125 272 12527.02 34.55 55335.47 88888.00 2007-09-29 21:46:50.250 272 12527.08 34.55 55335.47 88888.00 2007-09-29 21:46:50.375 272 12527.05 34.52 55335.45 88888.00 2007-09-29 21:46:50.500 272 12527.02 34.55 55335.45 88888.00 2007-09-29 21:46:50.625 272 12526.98 34.60 55335.45 88888.00 2007-09-29 21:46:50.750 272 12527.00 34.62 55335.45 88888.00 2007-09-29 21:46:50.875 272 12527.05 34.62 55335.45 88888.00 2007-09-29 21:46:51.000 272 12527.10 34.60 55335.43 88888.00 2007-09-29 21:46:51.125 272 12527.08 34.62 55335.45 88888.00 2007-09-29 21:46:51.250 272 12527.00 34.65 55335.47 88888.00 2007-09-29 21:46:51.375 272 12527.10 34.67 55335.50 88888.00 2007-09-29 21:46:51.500 272 12527.00 34.65 55335.50 88888.00 2007-09-29 21:46:51.625 272 12526.95 34.65 55335.47 88888.00 2007-09-29 21:46:51.750 272 12527.08 34.70 55335.45 88888.00 2007-09-29 21:46:51.875 272 12527.02 34.67 55335.43 88888.00 2007-09-29 21:46:52.000 272 12526.88 34.65 55335.40 88888.00 2007-09-29 21:46:52.125 272 12526.92 34.73 55335.45 88888.00 2007-09-29 21:46:52.250 272 12526.98 34.77 55335.47 88888.00 2007-09-29 21:46:52.375 272 12526.95 34.75 55335.47 88888.00 2007-09-29 21:46:52.500 272 12526.90 34.73 55335.45 88888.00 2007-09-29 21:46:52.625 272 12526.90 34.80 55335.43 88888.00 2007-09-29 21:46:52.750 272 12526.88 34.80 55335.47 88888.00 2007-09-29 21:46:52.875 272 12526.92 34.88 55335.47 88888.00 2007-09-29 21:46:53.000 272 12526.88 34.85 55335.47 88888.00 2007-09-29 21:46:53.125 272 12526.77 34.83 55335.47 88888.00 2007-09-29 21:46:53.250 272 12526.75 34.85 55335.47 88888.00 2007-09-29 21:46:53.375 272 12526.83 34.95 55335.47 88888.00 2007-09-29 21:46:53.500 272 12526.85 34.98 55335.53 88888.00 2007-09-29 21:46:53.625 272 12526.85 34.98 55335.55 88888.00 2007-09-29 21:46:53.750 272 12526.83 34.95 55335.53 88888.00 2007-09-29 21:46:53.875 272 12526.75 34.95 55335.50 88888.00 2007-09-29 21:46:54.000 272 12526.75 35.00 55335.53 88888.00 2007-09-29 21:46:54.125 272 12526.80 35.00 55335.55 88888.00 2007-09-29 21:46:54.250 272 12526.77 34.95 55335.53 88888.00 2007-09-29 21:46:54.375 272 12526.75 34.98 55335.53 88888.00 2007-09-29 21:46:54.500 272 12526.75 34.98 55335.55 88888.00 2007-09-29 21:46:54.625 272 12526.80 35.10 55335.60 88888.00 2007-09-29 21:46:54.750 272 12526.85 35.12 55335.60 88888.00 2007-09-29 21:46:54.875 272 12526.80 35.12 55335.60 88888.00 2007-09-29 21:46:55.000 272 12526.70 35.10 55335.62 88888.00 2007-09-29 21:46:55.125 272 12526.65 35.10 55335.65 88888.00 2007-09-29 21:46:55.250 272 12526.67 35.08 55335.62 88888.00 2007-09-29 21:46:55.375 272 12526.73 35.12 55335.62 88888.00 2007-09-29 21:46:55.500 272 12526.73 35.12 55335.62 88888.00 2007-09-29 21:46:55.625 272 12526.67 35.10 55335.62 88888.00 2007-09-29 21:46:55.750 272 12526.77 35.17 55335.65 88888.00 2007-09-29 21:46:55.875 272 12526.75 35.12 55335.60 88888.00 2007-09-29 21:46:56.000 272 12526.65 35.10 55335.50 88888.00 2007-09-29 21:46:56.125 272 12526.67 35.17 55335.57 88888.00 2007-09-29 21:46:56.250 272 12526.65 35.20 55335.60 88888.00 2007-09-29 21:46:56.375 272 12526.67 35.17 55335.55 88888.00 2007-09-29 21:46:56.500 272 12526.75 35.20 55335.60 88888.00 2007-09-29 21:46:56.625 272 12526.75 35.23 55335.62 88888.00 2007-09-29 21:46:56.750 272 12526.70 35.20 55335.62 88888.00 2007-09-29 21:46:56.875 272 12526.70 35.20 55335.57 88888.00 2007-09-29 21:46:57.000 272 12526.70 35.23 55335.57 88888.00 2007-09-29 21:46:57.125 272 12526.73 35.27 55335.62 88888.00 2007-09-29 21:46:57.250 272 12526.73 35.25 55335.65 88888.00 2007-09-29 21:46:57.375 272 12526.70 35.27 55335.68 88888.00 2007-09-29 21:46:57.500 272 12526.75 35.30 55335.68 88888.00 2007-09-29 21:46:57.625 272 12526.77 35.30 55335.68 88888.00 2007-09-29 21:46:57.750 272 12526.75 35.30 55335.65 88888.00 2007-09-29 21:46:57.875 272 12526.65 35.30 55335.65 88888.00 2007-09-29 21:46:58.000 272 12526.58 35.30 55335.65 88888.00 2007-09-29 21:46:58.125 272 12526.58 35.27 55335.62 88888.00 2007-09-29 21:46:58.250 272 12526.65 35.30 55335.65 88888.00 2007-09-29 21:46:58.375 272 12526.62 35.25 55335.62 88888.00 2007-09-29 21:46:58.500 272 12526.60 35.20 55335.62 88888.00 2007-09-29 21:46:58.625 272 12526.70 35.25 55335.65 88888.00 2007-09-29 21:46:58.750 272 12526.80 35.33 55335.68 88888.00 2007-09-29 21:46:58.875 272 12526.77 35.33 55335.70 88888.00 2007-09-29 21:46:59.000 272 12526.73 35.33 55335.65 88888.00 2007-09-29 21:46:59.125 272 12526.75 35.33 55335.68 88888.00 2007-09-29 21:46:59.250 272 12526.75 35.30 55335.68 88888.00 2007-09-29 21:46:59.375 272 12526.73 35.33 55335.68 88888.00 2007-09-29 21:46:59.500 272 12526.75 35.33 55335.70 88888.00 2007-09-29 21:46:59.625 272 12526.77 35.30 55335.68 88888.00 2007-09-29 21:46:59.750 272 12526.73 35.33 55335.68 88888.00 2007-09-29 21:46:59.875 272 12526.70 35.38 55335.70 88888.00 2007-09-29 21:47:00.000 272 12526.70 35.35 55335.70 88888.00 2007-09-29 21:47:00.125 272 12526.73 35.33 55335.72 88888.00 2007-09-29 21:47:00.250 272 12526.77 35.40 55335.78 88888.00 2007-09-29 21:47:00.375 272 12526.85 35.40 55335.75 88888.00 2007-09-29 21:47:00.500 272 12526.83 35.38 55335.70 88888.00 2007-09-29 21:47:00.625 272 12526.75 35.35 55335.70 88888.00 2007-09-29 21:47:00.750 272 12526.75 35.38 55335.72 88888.00 2007-09-29 21:47:00.875 272 12526.77 35.38 55335.75 88888.00 2007-09-29 21:47:01.000 272 12526.75 35.35 55335.68 88888.00 2007-09-29 21:47:01.125 272 12526.77 35.38 55335.70 88888.00 2007-09-29 21:47:01.250 272 12526.77 35.40 55335.70 88888.00 2007-09-29 21:47:01.375 272 12526.83 35.42 55335.72 88888.00 2007-09-29 21:47:01.500 272 12526.83 35.42 55335.75 88888.00 2007-09-29 21:47:01.625 272 12526.75 35.45 55335.72 88888.00 2007-09-29 21:47:01.750 272 12526.80 35.42 55335.75 88888.00 2007-09-29 21:47:01.875 272 12526.77 35.40 55335.72 88888.00 2007-09-29 21:47:02.000 272 12526.80 35.38 55335.72 88888.00 2007-09-29 21:47:02.125 272 12526.77 35.38 55335.72 88888.00 2007-09-29 21:47:02.250 272 12526.75 35.42 55335.75 88888.00 2007-09-29 21:47:02.375 272 12526.73 35.42 55335.72 88888.00 2007-09-29 21:47:02.500 272 12526.73 35.42 55335.68 88888.00 2007-09-29 21:47:02.625 272 12526.70 35.42 55335.68 88888.00 2007-09-29 21:47:02.750 272 12526.75 35.42 55335.70 88888.00 2007-09-29 21:47:02.875 272 12526.83 35.45 55335.75 88888.00 2007-09-29 21:47:03.000 272 12526.85 35.52 55335.78 88888.00 2007-09-29 21:47:03.125 272 12526.88 35.50 55335.78 88888.00 2007-09-29 21:47:03.250 272 12526.88 35.55 55335.75 88888.00 2007-09-29 21:47:03.375 272 12526.90 35.58 55335.75 88888.00 2007-09-29 21:47:03.500 272 12526.83 35.52 55335.78 88888.00 2007-09-29 21:47:03.625 272 12526.77 35.42 55335.72 88888.00 2007-09-29 21:47:03.750 272 12526.80 35.40 55335.72 88888.00 2007-09-29 21:47:03.875 272 12526.80 35.48 55335.72 88888.00 2007-09-29 21:47:04.000 272 12526.83 35.52 55335.72 88888.00 2007-09-29 21:47:04.125 272 12526.85 35.52 55335.75 88888.00 2007-09-29 21:47:04.250 272 12526.85 35.50 55335.78 88888.00 2007-09-29 21:47:04.375 272 12526.95 35.50 55335.78 88888.00 2007-09-29 21:47:04.500 272 12526.95 35.58 55335.78 88888.00 2007-09-29 21:47:04.625 272 12526.98 35.60 55335.80 88888.00 2007-09-29 21:47:04.750 272 12526.95 35.62 55335.75 88888.00 2007-09-29 21:47:04.875 272 12526.90 35.55 55335.72 88888.00 2007-09-29 21:47:05.000 272 12526.90 35.58 55335.75 88888.00 2007-09-29 21:47:05.125 272 12526.90 35.62 55335.75 88888.00 2007-09-29 21:47:05.250 272 12526.85 35.58 55335.80 88888.00 2007-09-29 21:47:05.375 272 12526.90 35.60 55335.80 88888.00 2007-09-29 21:47:05.500 272 12526.92 35.60 55335.80 88888.00 2007-09-29 21:47:05.625 272 12526.88 35.60 55335.78 88888.00 2007-09-29 21:47:05.750 272 12526.83 35.60 55335.75 88888.00 2007-09-29 21:47:05.875 272 12526.80 35.55 55335.75 88888.00 2007-09-29 21:47:06.000 272 12526.85 35.62 55335.75 88888.00 2007-09-29 21:47:06.125 272 12526.88 35.60 55335.78 88888.00 2007-09-29 21:47:06.250 272 12526.85 35.62 55335.80 88888.00 2007-09-29 21:47:06.375 272 12526.88 35.65 55335.85 88888.00 2007-09-29 21:47:06.500 272 12526.83 35.65 55335.85 88888.00 2007-09-29 21:47:06.625 272 12526.83 35.62 55335.85 88888.00 2007-09-29 21:47:06.750 272 12526.88 35.62 55335.82 88888.00 2007-09-29 21:47:06.875 272 12526.92 35.62 55335.82 88888.00 2007-09-29 21:47:07.000 272 12526.88 35.60 55335.82 88888.00 2007-09-29 21:47:07.125 272 12526.88 35.65 55335.90 88888.00 2007-09-29 21:47:07.250 272 12526.95 35.73 55335.95 88888.00 2007-09-29 21:47:07.375 272 12527.02 35.73 55335.90 88888.00 2007-09-29 21:47:07.500 272 12526.92 35.70 55335.85 88888.00 2007-09-29 21:47:07.625 272 12526.88 35.65 55335.82 88888.00 2007-09-29 21:47:07.750 272 12526.83 35.62 55335.82 88888.00 2007-09-29 21:47:07.875 272 12526.83 35.65 55335.88 88888.00 2007-09-29 21:47:08.000 272 12526.83 35.67 55335.85 88888.00 2007-09-29 21:47:08.125 272 12526.88 35.70 55335.85 88888.00 2007-09-29 21:47:08.250 272 12526.85 35.67 55335.85 88888.00 2007-09-29 21:47:08.375 272 12526.90 35.67 55335.85 88888.00 2007-09-29 21:47:08.500 272 12526.92 35.73 55335.88 88888.00 2007-09-29 21:47:08.625 272 12526.88 35.73 55335.88 88888.00 2007-09-29 21:47:08.750 272 12526.75 35.67 55335.85 88888.00 2007-09-29 21:47:08.875 272 12526.70 35.65 55335.85 88888.00 2007-09-29 21:47:09.000 272 12526.75 35.67 55335.85 88888.00 2007-09-29 21:47:09.125 272 12526.83 35.73 55335.88 88888.00 2007-09-29 21:47:09.250 272 12526.80 35.70 55335.90 88888.00 2007-09-29 21:47:09.375 272 12526.85 35.73 55335.93 88888.00 2007-09-29 21:47:09.500 272 12526.85 35.75 55335.93 88888.00 2007-09-29 21:47:09.625 272 12526.90 35.77 55335.93 88888.00 2007-09-29 21:47:09.750 272 12526.88 35.77 55335.88 88888.00 2007-09-29 21:47:09.875 272 12526.80 35.70 55335.88 88888.00 2007-09-29 21:47:10.000 272 12526.85 35.70 55335.88 88888.00 2007-09-29 21:47:10.125 272 12526.85 35.67 55335.88 88888.00 2007-09-29 21:47:10.250 272 12526.85 35.62 55335.90 88888.00 2007-09-29 21:47:10.375 272 12526.92 35.67 55335.90 88888.00 2007-09-29 21:47:10.500 272 12526.90 35.73 55335.90 88888.00 2007-09-29 21:47:10.625 272 12526.88 35.75 55335.93 88888.00 2007-09-29 21:47:10.750 272 12526.88 35.77 55335.95 88888.00 2007-09-29 21:47:10.875 272 12526.92 35.77 55335.97 88888.00 2007-09-29 21:47:11.000 272 12526.92 35.75 55335.95 88888.00 2007-09-29 21:47:11.125 272 12526.92 35.75 55335.95 88888.00 2007-09-29 21:47:11.250 272 12526.85 35.70 55335.97 88888.00 2007-09-29 21:47:11.375 272 12526.83 35.65 55335.95 88888.00 2007-09-29 21:47:11.500 272 12526.77 35.70 55335.93 88888.00 2007-09-29 21:47:11.625 272 12526.80 35.75 55335.90 88888.00 2007-09-29 21:47:11.750 272 12526.83 35.70 55335.90 88888.00 2007-09-29 21:47:11.875 272 12526.80 35.65 55335.88 88888.00 2007-09-29 21:47:12.000 272 12526.85 35.75 55335.85 88888.00 2007-09-29 21:47:12.125 272 12526.85 35.80 55335.90 88888.00 2007-09-29 21:47:12.250 272 12526.85 35.83 55335.95 88888.00 2007-09-29 21:47:12.375 272 12526.88 35.75 55335.95 88888.00 2007-09-29 21:47:12.500 272 12526.83 35.70 55335.90 88888.00 2007-09-29 21:47:12.625 272 12526.83 35.70 55335.90 88888.00 2007-09-29 21:47:12.750 272 12526.83 35.70 55335.90 88888.00 2007-09-29 21:47:12.875 272 12526.85 35.73 55335.93 88888.00 2007-09-29 21:47:13.000 272 12526.95 35.80 55335.97 88888.00 2007-09-29 21:47:13.125 272 12526.95 35.83 55336.00 88888.00 2007-09-29 21:47:13.250 272 12526.80 35.75 55335.93 88888.00 2007-09-29 21:47:13.375 272 12526.75 35.73 55335.90 88888.00 2007-09-29 21:47:13.500 272 12526.80 35.73 55335.90 88888.00 2007-09-29 21:47:13.625 272 12526.83 35.75 55335.93 88888.00 2007-09-29 21:47:13.750 272 12526.80 35.70 55335.93 88888.00 2007-09-29 21:47:13.875 272 12526.80 35.75 55336.00 88888.00 2007-09-29 21:47:14.000 272 12526.80 35.75 55336.03 88888.00 2007-09-29 21:47:14.125 272 12526.90 35.80 55336.00 88888.00 2007-09-29 21:47:14.250 272 12526.95 35.80 55336.00 88888.00 2007-09-29 21:47:14.375 272 12526.95 35.73 55335.97 88888.00 2007-09-29 21:47:14.500 272 12526.95 35.67 55335.97 88888.00 2007-09-29 21:47:14.625 272 12527.00 35.73 55336.00 88888.00 2007-09-29 21:47:14.750 272 12527.05 35.83 55336.05 88888.00 2007-09-29 21:47:14.875 272 12526.98 35.77 55336.00 88888.00 2007-09-29 21:47:15.000 272 12526.98 35.80 55335.97 88888.00 2007-09-29 21:47:15.125 272 12526.98 35.80 55336.03 88888.00 2007-09-29 21:47:15.250 272 12526.95 35.75 55335.97 88888.00 2007-09-29 21:47:15.375 272 12526.88 35.73 55335.95 88888.00 2007-09-29 21:47:15.500 272 12526.88 35.70 55335.97 88888.00 2007-09-29 21:47:15.625 272 12526.98 35.80 55336.00 88888.00 2007-09-29 21:47:15.750 272 12526.98 35.83 55336.00 88888.00 2007-09-29 21:47:15.875 272 12526.92 35.77 55336.03 88888.00 2007-09-29 21:47:16.000 272 12526.92 35.75 55336.00 88888.00 2007-09-29 21:47:16.125 272 12526.95 35.73 55336.00 88888.00 2007-09-29 21:47:16.250 272 12526.92 35.73 55336.00 88888.00 2007-09-29 21:47:16.375 272 12527.05 35.83 55336.05 88888.00 2007-09-29 21:47:16.500 272 12527.15 35.83 55336.05 88888.00 2007-09-29 21:47:16.625 272 12527.10 35.83 55336.05 88888.00 2007-09-29 21:47:16.750 272 12527.02 35.83 55336.05 88888.00 2007-09-29 21:47:16.875 272 12526.95 35.77 55336.05 88888.00 2007-09-29 21:47:17.000 272 12526.98 35.75 55336.03 88888.00 2007-09-29 21:47:17.125 272 12527.00 35.73 55336.00 88888.00 2007-09-29 21:47:17.250 272 12526.98 35.70 55336.00 88888.00 2007-09-29 21:47:17.375 272 12527.10 35.75 55336.03 88888.00 2007-09-29 21:47:17.500 272 12527.15 35.77 55336.03 88888.00 2007-09-29 21:47:17.625 272 12527.05 35.75 55336.00 88888.00 2007-09-29 21:47:17.750 272 12527.08 35.77 55336.00 88888.00 2007-09-29 21:47:17.875 272 12527.12 35.77 55335.97 88888.00 2007-09-29 21:47:18.000 272 12527.08 35.75 55335.97 88888.00 2007-09-29 21:47:18.125 272 12527.02 35.83 55336.00 88888.00 2007-09-29 21:47:18.250 272 12527.00 35.83 55336.00 88888.00 2007-09-29 21:47:18.375 272 12527.05 35.75 55336.00 88888.00 2007-09-29 21:47:18.500 272 12527.00 35.77 55336.00 88888.00 2007-09-29 21:47:18.625 272 12526.98 35.75 55335.97 88888.00 2007-09-29 21:47:18.750 272 12527.05 35.77 55335.97 88888.00 2007-09-29 21:47:18.875 272 12527.15 35.77 55336.00 88888.00 2007-09-29 21:47:19.000 272 12527.08 35.70 55335.97 88888.00 2007-09-29 21:47:19.125 272 12527.08 35.73 55335.97 88888.00 2007-09-29 21:47:19.250 272 12527.08 35.75 55336.03 88888.00 2007-09-29 21:47:19.375 272 12527.08 35.73 55336.00 88888.00 2007-09-29 21:47:19.500 272 12527.12 35.75 55335.97 88888.00 2007-09-29 21:47:19.625 272 12527.17 35.80 55336.00 88888.00 2007-09-29 21:47:19.750 272 12527.17 35.77 55335.97 88888.00 2007-09-29 21:47:19.875 272 12527.23 35.80 55336.03 88888.00 2007-09-29 21:47:20.000 272 12527.30 35.80 55336.03 88888.00 2007-09-29 21:47:20.125 272 12527.30 35.85 55336.03 88888.00 2007-09-29 21:47:20.250 272 12527.25 35.80 55336.03 88888.00 2007-09-29 21:47:20.375 272 12527.23 35.77 55336.03 88888.00 2007-09-29 21:47:20.500 272 12527.23 35.77 55336.03 88888.00 2007-09-29 21:47:20.625 272 12527.23 35.77 55336.00 88888.00 2007-09-29 21:47:20.750 272 12527.23 35.77 55335.97 88888.00 2007-09-29 21:47:20.875 272 12527.23 35.73 55335.97 88888.00 2007-09-29 21:47:21.000 272 12527.27 35.65 55336.00 88888.00 2007-09-29 21:47:21.125 272 12527.25 35.62 55335.97 88888.00 2007-09-29 21:47:21.250 272 12527.25 35.73 55335.97 88888.00 2007-09-29 21:47:21.375 272 12527.30 35.77 55336.00 88888.00 2007-09-29 21:47:21.500 272 12527.30 35.85 55336.00 88888.00 2007-09-29 21:47:21.625 272 12527.33 35.85 55336.00 88888.00 2007-09-29 21:47:21.750 272 12527.35 35.88 55336.07 88888.00 2007-09-29 21:47:21.875 272 12527.38 35.90 55336.10 88888.00 2007-09-29 21:47:22.000 272 12527.30 35.90 55336.07 88888.00 2007-09-29 21:47:22.125 272 12527.23 35.80 55336.05 88888.00 2007-09-29 21:47:22.250 272 12527.27 35.85 55336.05 88888.00 2007-09-29 21:47:22.375 272 12527.30 35.85 55336.05 88888.00 2007-09-29 21:47:22.500 272 12527.27 35.77 55336.05 88888.00 2007-09-29 21:47:22.625 272 12527.27 35.77 55336.05 88888.00 2007-09-29 21:47:22.750 272 12527.35 35.77 55336.05 88888.00 2007-09-29 21:47:22.875 272 12527.38 35.80 55336.03 88888.00 2007-09-29 21:47:23.000 272 12527.35 35.75 55336.05 88888.00 2007-09-29 21:47:23.125 272 12527.35 35.75 55336.05 88888.00 2007-09-29 21:47:23.250 272 12527.38 35.77 55336.03 88888.00 2007-09-29 21:47:23.375 272 12527.42 35.77 55336.00 88888.00 2007-09-29 21:47:23.500 272 12527.40 35.73 55336.00 88888.00 2007-09-29 21:47:23.625 272 12527.48 35.80 55336.05 88888.00 2007-09-29 21:47:23.750 272 12527.52 35.90 55336.10 88888.00 2007-09-29 21:47:23.875 272 12527.55 35.88 55336.05 88888.00 2007-09-29 21:47:24.000 272 12527.50 35.83 55336.03 88888.00 2007-09-29 21:47:24.125 272 12527.42 35.80 55336.03 88888.00 2007-09-29 21:47:24.250 272 12527.45 35.83 55336.10 88888.00 2007-09-29 21:47:24.375 272 12527.50 35.83 55336.07 88888.00 2007-09-29 21:47:24.500 272 12527.42 35.80 55336.05 88888.00 2007-09-29 21:47:24.625 272 12527.45 35.80 55336.05 88888.00 2007-09-29 21:47:24.750 272 12527.52 35.83 55336.07 88888.00 2007-09-29 21:47:24.875 272 12527.55 35.90 55336.07 88888.00 2007-09-29 21:47:25.000 272 12527.52 35.88 55336.10 88888.00 2007-09-29 21:47:25.125 272 12527.52 35.83 55336.12 88888.00 2007-09-29 21:47:25.250 272 12527.50 35.75 55336.07 88888.00 2007-09-29 21:47:25.375 272 12527.55 35.80 55336.10 88888.00 2007-09-29 21:47:25.500 272 12527.55 35.85 55336.12 88888.00 2007-09-29 21:47:25.625 272 12527.58 35.85 55336.12 88888.00 2007-09-29 21:47:25.750 272 12527.58 35.83 55336.12 88888.00 2007-09-29 21:47:25.875 272 12527.50 35.77 55336.07 88888.00 2007-09-29 21:47:26.000 272 12527.45 35.75 55336.03 88888.00 2007-09-29 21:47:26.125 272 12527.48 35.80 55336.05 88888.00 2007-09-29 21:47:26.250 272 12527.52 35.83 55336.05 88888.00 2007-09-29 21:47:26.375 272 12527.55 35.83 55336.07 88888.00 2007-09-29 21:47:26.500 272 12527.55 35.85 55336.07 88888.00 2007-09-29 21:47:26.625 272 12527.52 35.80 55336.03 88888.00 2007-09-29 21:47:26.750 272 12527.50 35.77 55336.05 88888.00 2007-09-29 21:47:26.875 272 12527.45 35.77 55336.07 88888.00 2007-09-29 21:47:27.000 272 12527.45 35.80 55336.05 88888.00 2007-09-29 21:47:27.125 272 12527.48 35.85 55336.10 88888.00 2007-09-29 21:47:27.250 272 12527.52 35.83 55336.12 88888.00 2007-09-29 21:47:27.375 272 12527.55 35.83 55336.07 88888.00 2007-09-29 21:47:27.500 272 12527.60 35.83 55336.07 88888.00 2007-09-29 21:47:27.625 272 12527.70 35.88 55336.07 88888.00 2007-09-29 21:47:27.750 272 12527.65 35.83 55336.10 88888.00 2007-09-29 21:47:27.875 272 12527.62 35.77 55336.07 88888.00 2007-09-29 21:47:28.000 272 12527.60 35.80 55336.07 88888.00 2007-09-29 21:47:28.125 272 12527.62 35.85 55336.10 88888.00 2007-09-29 21:47:28.250 272 12527.58 35.83 55336.07 88888.00 2007-09-29 21:47:28.375 272 12527.58 35.85 55336.10 88888.00 2007-09-29 21:47:28.500 272 12527.65 35.90 55336.15 88888.00 2007-09-29 21:47:28.625 272 12527.65 35.83 55336.15 88888.00 2007-09-29 21:47:28.750 272 12527.58 35.83 55336.12 88888.00 2007-09-29 21:47:28.875 272 12527.58 35.80 55336.10 88888.00 2007-09-29 21:47:29.000 272 12527.60 35.83 55336.07 88888.00 2007-09-29 21:47:29.125 272 12527.60 35.83 55336.10 88888.00 2007-09-29 21:47:29.250 272 12527.60 35.80 55336.12 88888.00 2007-09-29 21:47:29.375 272 12527.62 35.83 55336.15 88888.00 2007-09-29 21:47:29.500 272 12527.62 35.83 55336.18 88888.00 2007-09-29 21:47:29.625 272 12527.60 35.90 55336.12 88888.00 2007-09-29 21:47:29.750 272 12527.62 35.90 55336.12 88888.00 2007-09-29 21:47:29.875 272 12527.58 35.85 55336.12 88888.00 2007-09-29 21:47:30.000 272 12527.58 35.80 55336.10 88888.00 2007-09-29 21:47:30.125 272 12527.65 35.83 55336.15 88888.00 2007-09-29 21:47:30.250 272 12527.67 35.83 55336.15 88888.00 2007-09-29 21:47:30.375 272 12527.65 35.80 55336.12 88888.00 2007-09-29 21:47:30.500 272 12527.65 35.77 55336.12 88888.00 2007-09-29 21:47:30.625 272 12527.65 35.77 55336.12 88888.00 2007-09-29 21:47:30.750 272 12527.52 35.75 55336.12 88888.00 2007-09-29 21:47:30.875 272 12527.58 35.75 55336.10 88888.00 2007-09-29 21:47:31.000 272 12527.62 35.77 55336.12 88888.00 2007-09-29 21:47:31.125 272 12527.65 35.83 55336.10 88888.00 2007-09-29 21:47:31.250 272 12527.70 35.80 55336.12 88888.00 2007-09-29 21:47:31.375 272 12527.80 35.80 55336.12 88888.00 2007-09-29 21:47:31.500 272 12527.75 35.75 55336.12 88888.00 2007-09-29 21:47:31.625 272 12527.77 35.80 55336.12 88888.00 2007-09-29 21:47:31.750 272 12527.83 35.77 55336.15 88888.00 2007-09-29 21:47:31.875 272 12527.88 35.80 55336.15 88888.00 2007-09-29 21:47:32.000 272 12527.88 35.83 55336.18 88888.00 2007-09-29 21:47:32.125 272 12527.80 35.85 55336.18 88888.00 2007-09-29 21:47:32.250 272 12527.83 35.80 55336.18 88888.00 2007-09-29 21:47:32.375 272 12527.88 35.77 55336.15 88888.00 2007-09-29 21:47:32.500 272 12527.92 35.83 55336.18 88888.00 2007-09-29 21:47:32.625 272 12527.88 35.85 55336.20 88888.00 2007-09-29 21:47:32.750 272 12527.85 35.83 55336.20 88888.00 2007-09-29 21:47:32.875 272 12527.85 35.75 55336.22 88888.00 2007-09-29 21:47:33.000 272 12527.77 35.73 55336.15 88888.00 2007-09-29 21:47:33.125 272 12527.75 35.80 55336.12 88888.00 2007-09-29 21:47:33.250 272 12527.75 35.80 55336.15 88888.00 2007-09-29 21:47:33.375 272 12527.77 35.80 55336.15 88888.00 2007-09-29 21:47:33.500 272 12527.75 35.77 55336.18 88888.00 2007-09-29 21:47:33.625 272 12527.75 35.77 55336.12 88888.00 2007-09-29 21:47:33.750 272 12527.75 35.77 55336.15 88888.00 2007-09-29 21:47:33.875 272 12527.85 35.80 55336.18 88888.00 2007-09-29 21:47:34.000 272 12527.90 35.80 55336.18 88888.00 2007-09-29 21:47:34.125 272 12527.88 35.80 55336.18 88888.00 2007-09-29 21:47:34.250 272 12527.83 35.75 55336.18 88888.00 2007-09-29 21:47:34.375 272 12527.83 35.77 55336.15 88888.00 2007-09-29 21:47:34.500 272 12527.85 35.80 55336.20 88888.00 2007-09-29 21:47:34.625 272 12527.83 35.77 55336.18 88888.00 2007-09-29 21:47:34.750 272 12527.77 35.77 55336.18 88888.00 2007-09-29 21:47:34.875 272 12527.77 35.75 55336.20 88888.00 2007-09-29 21:47:35.000 272 12527.88 35.77 55336.20 88888.00 2007-09-29 21:47:35.125 272 12527.92 35.70 55336.18 88888.00 2007-09-29 21:47:35.250 272 12527.90 35.70 55336.18 88888.00 2007-09-29 21:47:35.375 272 12527.88 35.75 55336.18 88888.00 2007-09-29 21:47:35.500 272 12527.75 35.70 55336.18 88888.00 2007-09-29 21:47:35.625 272 12527.77 35.67 55336.15 88888.00 2007-09-29 21:47:35.750 272 12527.75 35.67 55336.12 88888.00 2007-09-29 21:47:35.875 272 12527.70 35.70 55336.12 88888.00 2007-09-29 21:47:36.000 272 12527.77 35.73 55336.20 88888.00 2007-09-29 21:47:36.125 272 12527.85 35.75 55336.25 88888.00 2007-09-29 21:47:36.250 272 12527.73 35.67 55336.20 88888.00 2007-09-29 21:47:36.375 272 12527.73 35.67 55336.20 88888.00 2007-09-29 21:47:36.500 272 12527.73 35.67 55336.20 88888.00 2007-09-29 21:47:36.625 272 12527.67 35.70 55336.20 88888.00 2007-09-29 21:47:36.750 272 12527.62 35.67 55336.20 88888.00 2007-09-29 21:47:36.875 272 12527.62 35.65 55336.22 88888.00 2007-09-29 21:47:37.000 272 12527.75 35.65 55336.22 88888.00 2007-09-29 21:47:37.125 272 12527.83 35.67 55336.28 88888.00 2007-09-29 21:47:37.250 272 12527.80 35.65 55336.28 88888.00 2007-09-29 21:47:37.375 272 12527.85 35.67 55336.28 88888.00 2007-09-29 21:47:37.500 272 12527.88 35.65 55336.25 88888.00 2007-09-29 21:47:37.625 272 12527.77 35.60 55336.20 88888.00 2007-09-29 21:47:37.750 272 12527.77 35.62 55336.25 88888.00 2007-09-29 21:47:37.875 272 12527.83 35.65 55336.25 88888.00 2007-09-29 21:47:38.000 272 12527.85 35.65 55336.25 88888.00 2007-09-29 21:47:38.125 272 12527.77 35.60 55336.30 88888.00 2007-09-29 21:47:38.250 272 12527.70 35.60 55336.30 88888.00 2007-09-29 21:47:38.375 272 12527.75 35.67 55336.35 88888.00 2007-09-29 21:47:38.500 272 12527.80 35.62 55336.32 88888.00 2007-09-29 21:47:38.625 272 12527.85 35.60 55336.32 88888.00 2007-09-29 21:47:38.750 272 12527.85 35.67 55336.32 88888.00 2007-09-29 21:47:38.875 272 12527.83 35.70 55336.30 88888.00 2007-09-29 21:47:39.000 272 12527.77 35.62 55336.28 88888.00 2007-09-29 21:47:39.125 272 12527.70 35.60 55336.28 88888.00 2007-09-29 21:47:39.250 272 12527.67 35.58 55336.28 88888.00 2007-09-29 21:47:39.375 272 12527.73 35.58 55336.25 88888.00 2007-09-29 21:47:39.500 272 12527.77 35.60 55336.25 88888.00 2007-09-29 21:47:39.625 272 12527.75 35.55 55336.28 88888.00 2007-09-29 21:47:39.750 272 12527.80 35.55 55336.25 88888.00 2007-09-29 21:47:39.875 272 12527.80 35.55 55336.28 88888.00 2007-09-29 21:47:40.000 272 12527.75 35.55 55336.28 88888.00 2007-09-29 21:47:40.125 272 12527.75 35.52 55336.28 88888.00 2007-09-29 21:47:40.250 272 12527.73 35.50 55336.30 88888.00 2007-09-29 21:47:40.375 272 12527.77 35.52 55336.28 88888.00 2007-09-29 21:47:40.500 272 12527.75 35.55 55336.28 88888.00 2007-09-29 21:47:40.625 272 12527.80 35.60 55336.32 88888.00 2007-09-29 21:47:40.750 272 12527.83 35.60 55336.32 88888.00 2007-09-29 21:47:40.875 272 12527.80 35.55 55336.28 88888.00 2007-09-29 21:47:41.000 272 12527.77 35.50 55336.28 88888.00 2007-09-29 21:47:41.125 272 12527.75 35.55 55336.32 88888.00 2007-09-29 21:47:41.250 272 12527.60 35.52 55336.28 88888.00 2007-09-29 21:47:41.375 272 12527.55 35.55 55336.25 88888.00 2007-09-29 21:47:41.500 272 12527.62 35.58 55336.30 88888.00 2007-09-29 21:47:41.625 272 12527.73 35.60 55336.30 88888.00 2007-09-29 21:47:41.750 272 12527.73 35.52 55336.32 88888.00 2007-09-29 21:47:41.875 272 12527.70 35.50 55336.30 88888.00 2007-09-29 21:47:42.000 272 12527.70 35.52 55336.28 88888.00 2007-09-29 21:47:42.125 272 12527.73 35.58 55336.32 88888.00 2007-09-29 21:47:42.250 272 12527.75 35.58 55336.35 88888.00 2007-09-29 21:47:42.375 272 12527.80 35.60 55336.35 88888.00 2007-09-29 21:47:42.500 272 12527.77 35.58 55336.35 88888.00 2007-09-29 21:47:42.625 272 12527.73 35.58 55336.35 88888.00 2007-09-29 21:47:42.750 272 12527.65 35.58 55336.32 88888.00 2007-09-29 21:47:42.875 272 12527.67 35.52 55336.30 88888.00 2007-09-29 21:47:43.000 272 12527.73 35.52 55336.30 88888.00 2007-09-29 21:47:43.125 272 12527.77 35.48 55336.30 88888.00 2007-09-29 21:47:43.250 272 12527.62 35.40 55336.30 88888.00 2007-09-29 21:47:43.375 272 12527.73 35.48 55336.30 88888.00 2007-09-29 21:47:43.500 272 12527.85 35.52 55336.32 88888.00 2007-09-29 21:47:43.625 272 12527.85 35.52 55336.35 88888.00 2007-09-29 21:47:43.750 272 12527.77 35.55 55336.35 88888.00 2007-09-29 21:47:43.875 272 12527.85 35.55 55336.35 88888.00 2007-09-29 21:47:44.000 272 12527.85 35.50 55336.32 88888.00 2007-09-29 21:47:44.125 272 12527.83 35.45 55336.35 88888.00 2007-09-29 21:47:44.250 272 12527.73 35.50 55336.35 88888.00 2007-09-29 21:47:44.375 272 12527.70 35.48 55336.32 88888.00 2007-09-29 21:47:44.500 272 12527.73 35.52 55336.30 88888.00 2007-09-29 21:47:44.625 272 12527.80 35.55 55336.35 88888.00 2007-09-29 21:47:44.750 272 12527.75 35.55 55336.35 88888.00 2007-09-29 21:47:44.875 272 12527.73 35.52 55336.38 88888.00 2007-09-29 21:47:45.000 272 12527.73 35.50 55336.38 88888.00 2007-09-29 21:47:45.125 272 12527.77 35.58 55336.40 88888.00 2007-09-29 21:47:45.250 272 12527.83 35.55 55336.38 88888.00 2007-09-29 21:47:45.375 272 12527.83 35.50 55336.38 88888.00 2007-09-29 21:47:45.500 272 12527.90 35.58 55336.38 88888.00 2007-09-29 21:47:45.625 272 12527.90 35.55 55336.38 88888.00 2007-09-29 21:47:45.750 272 12527.85 35.55 55336.38 88888.00 2007-09-29 21:47:45.875 272 12527.77 35.55 55336.35 88888.00 2007-09-29 21:47:46.000 272 12527.73 35.50 55336.35 88888.00 2007-09-29 21:47:46.125 272 12527.77 35.55 55336.38 88888.00 2007-09-29 21:47:46.250 272 12527.77 35.50 55336.43 88888.00 2007-09-29 21:47:46.375 272 12527.83 35.48 55336.35 88888.00 2007-09-29 21:47:46.500 272 12527.85 35.48 55336.32 88888.00 2007-09-29 21:47:46.625 272 12527.77 35.42 55336.35 88888.00 2007-09-29 21:47:46.750 272 12527.75 35.45 55336.38 88888.00 2007-09-29 21:47:46.875 272 12527.83 35.52 55336.40 88888.00 2007-09-29 21:47:47.000 272 12527.88 35.52 55336.40 88888.00 2007-09-29 21:47:47.125 272 12527.88 35.48 55336.38 88888.00 2007-09-29 21:47:47.250 272 12527.90 35.52 55336.40 88888.00 2007-09-29 21:47:47.375 272 12527.92 35.55 55336.40 88888.00 2007-09-29 21:47:47.500 272 12527.90 35.52 55336.38 88888.00 2007-09-29 21:47:47.625 272 12527.83 35.48 55336.38 88888.00 2007-09-29 21:47:47.750 272 12527.83 35.48 55336.38 88888.00 2007-09-29 21:47:47.875 272 12527.90 35.48 55336.40 88888.00 2007-09-29 21:47:48.000 272 12527.98 35.42 55336.35 88888.00 2007-09-29 21:47:48.125 272 12528.00 35.42 55336.32 88888.00 2007-09-29 21:47:48.250 272 12527.95 35.45 55336.35 88888.00 2007-09-29 21:47:48.375 272 12527.95 35.48 55336.38 88888.00 2007-09-29 21:47:48.500 272 12528.02 35.45 55336.38 88888.00 2007-09-29 21:47:48.625 272 12528.08 35.50 55336.43 88888.00 2007-09-29 21:47:48.750 272 12528.02 35.48 55336.38 88888.00 2007-09-29 21:47:48.875 272 12528.00 35.42 55336.38 88888.00 2007-09-29 21:47:49.000 272 12528.02 35.40 55336.38 88888.00 2007-09-29 21:47:49.125 272 12527.95 35.38 55336.35 88888.00 2007-09-29 21:47:49.250 272 12527.90 35.40 55336.38 88888.00 2007-09-29 21:47:49.375 272 12527.98 35.48 55336.38 88888.00 2007-09-29 21:47:49.500 272 12527.98 35.48 55336.35 88888.00 2007-09-29 21:47:49.625 272 12528.02 35.45 55336.38 88888.00 2007-09-29 21:47:49.750 272 12528.08 35.45 55336.38 88888.00 2007-09-29 21:47:49.875 272 12528.02 35.48 55336.35 88888.00 2007-09-29 21:47:50.000 272 12527.98 35.42 55336.35 88888.00 2007-09-29 21:47:50.125 272 12527.98 35.38 55336.35 88888.00 2007-09-29 21:47:50.250 272 12528.05 35.40 55336.38 88888.00 2007-09-29 21:47:50.375 272 12528.08 35.38 55336.38 88888.00 2007-09-29 21:47:50.500 272 12528.05 35.35 55336.35 88888.00 2007-09-29 21:47:50.625 272 12528.08 35.42 55336.35 88888.00 2007-09-29 21:47:50.750 272 12528.05 35.38 55336.32 88888.00 2007-09-29 21:47:50.875 272 12528.15 35.42 55336.38 88888.00 2007-09-29 21:47:51.000 272 12528.23 35.42 55336.35 88888.00 2007-09-29 21:47:51.125 272 12528.20 35.42 55336.32 88888.00 2007-09-29 21:47:51.250 272 12528.17 35.42 55336.35 88888.00 2007-09-29 21:47:51.375 272 12528.17 35.42 55336.38 88888.00 2007-09-29 21:47:51.500 272 12528.15 35.42 55336.35 88888.00 2007-09-29 21:47:51.625 272 12528.23 35.45 55336.40 88888.00 2007-09-29 21:47:51.750 272 12528.25 35.48 55336.43 88888.00 2007-09-29 21:47:51.875 272 12528.25 35.40 55336.40 88888.00 2007-09-29 21:47:52.000 272 12528.30 35.42 55336.40 88888.00 2007-09-29 21:47:52.125 272 12528.25 35.42 55336.45 88888.00 2007-09-29 21:47:52.250 272 12528.20 35.40 55336.45 88888.00 2007-09-29 21:47:52.375 272 12528.30 35.42 55336.45 88888.00 2007-09-29 21:47:52.500 272 12528.33 35.48 55336.47 88888.00 2007-09-29 21:47:52.625 272 12528.30 35.48 55336.45 88888.00 2007-09-29 21:47:52.750 272 12528.33 35.42 55336.43 88888.00 2007-09-29 21:47:52.875 272 12528.40 35.45 55336.43 88888.00 2007-09-29 21:47:53.000 272 12528.45 35.40 55336.38 88888.00 2007-09-29 21:47:53.125 272 12528.42 35.35 55336.35 88888.00 2007-09-29 21:47:53.250 272 12528.40 35.38 55336.40 88888.00 2007-09-29 21:47:53.375 272 12528.38 35.42 55336.40 88888.00 2007-09-29 21:47:53.500 272 12528.35 35.40 55336.43 88888.00 2007-09-29 21:47:53.625 272 12528.42 35.42 55336.43 88888.00 2007-09-29 21:47:53.750 272 12528.45 35.48 55336.45 88888.00 2007-09-29 21:47:53.875 272 12528.45 35.45 55336.45 88888.00 2007-09-29 21:47:54.000 272 12528.45 35.40 55336.43 88888.00 2007-09-29 21:47:54.125 272 12528.50 35.40 55336.43 88888.00 2007-09-29 21:47:54.250 272 12528.58 35.40 55336.43 88888.00 2007-09-29 21:47:54.375 272 12528.62 35.48 55336.40 88888.00 2007-09-29 21:47:54.500 272 12528.65 35.45 55336.40 88888.00 2007-09-29 21:47:54.625 272 12528.55 35.42 55336.43 88888.00 2007-09-29 21:47:54.750 272 12528.55 35.42 55336.43 88888.00 2007-09-29 21:47:54.875 272 12528.60 35.40 55336.45 88888.00 2007-09-29 21:47:55.000 272 12528.60 35.45 55336.45 88888.00 2007-09-29 21:47:55.125 272 12528.55 35.42 55336.47 88888.00 2007-09-29 21:47:55.250 272 12528.55 35.48 55336.45 88888.00 2007-09-29 21:47:55.375 272 12528.60 35.50 55336.45 88888.00 2007-09-29 21:47:55.500 272 12528.60 35.42 55336.47 88888.00 2007-09-29 21:47:55.625 272 12528.55 35.38 55336.43 88888.00 2007-09-29 21:47:55.750 272 12528.50 35.38 55336.45 88888.00 2007-09-29 21:47:55.875 272 12528.52 35.40 55336.43 88888.00 2007-09-29 21:47:56.000 272 12528.55 35.38 55336.43 88888.00 2007-09-29 21:47:56.125 272 12528.55 35.48 55336.45 88888.00 2007-09-29 21:47:56.250 272 12528.58 35.48 55336.45 88888.00 2007-09-29 21:47:56.375 272 12528.60 35.42 55336.40 88888.00 2007-09-29 21:47:56.500 272 12528.62 35.45 55336.40 88888.00 2007-09-29 21:47:56.625 272 12528.67 35.42 55336.40 88888.00 2007-09-29 21:47:56.750 272 12528.70 35.45 55336.40 88888.00 2007-09-29 21:47:56.875 272 12528.67 35.45 55336.43 88888.00 2007-09-29 21:47:57.000 272 12528.73 35.45 55336.43 88888.00 2007-09-29 21:47:57.125 272 12528.75 35.42 55336.43 88888.00 2007-09-29 21:47:57.250 272 12528.75 35.40 55336.43 88888.00 2007-09-29 21:47:57.375 272 12528.83 35.45 55336.43 88888.00 2007-09-29 21:47:57.500 272 12528.80 35.50 55336.40 88888.00 2007-09-29 21:47:57.625 272 12528.83 35.50 55336.43 88888.00 2007-09-29 21:47:57.750 272 12528.75 35.42 55336.40 88888.00 2007-09-29 21:47:57.875 272 12528.75 35.42 55336.43 88888.00 2007-09-29 21:47:58.000 272 12528.83 35.48 55336.47 88888.00 2007-09-29 21:47:58.125 272 12528.88 35.45 55336.47 88888.00 2007-09-29 21:47:58.250 272 12528.83 35.45 55336.45 88888.00 2007-09-29 21:47:58.375 272 12528.85 35.50 55336.43 88888.00 2007-09-29 21:47:58.500 272 12528.90 35.50 55336.43 88888.00 2007-09-29 21:47:58.625 272 12528.92 35.50 55336.43 88888.00 2007-09-29 21:47:58.750 272 12529.00 35.50 55336.45 88888.00 2007-09-29 21:47:58.875 272 12528.95 35.42 55336.43 88888.00 2007-09-29 21:47:59.000 272 12528.95 35.40 55336.43 88888.00 2007-09-29 21:47:59.125 272 12528.98 35.48 55336.47 88888.00 2007-09-29 21:47:59.250 272 12529.02 35.50 55336.47 88888.00 2007-09-29 21:47:59.375 272 12529.10 35.52 55336.47 88888.00 2007-09-29 21:47:59.500 272 12529.05 35.50 55336.45 88888.00 2007-09-29 21:47:59.625 272 12529.08 35.52 55336.45 88888.00 2007-09-29 21:47:59.750 272 12529.15 35.50 55336.45 88888.00 2007-09-29 21:47:59.875 272 12529.17 35.55 55336.45 88888.00 2007-09-29 21:48:00.000 272 12529.15 35.58 55336.43 88888.00 2007-09-29 21:48:00.125 272 12529.15 35.52 55336.43 88888.00 2007-09-29 21:48:00.250 272 12529.23 35.52 55336.45 88888.00 2007-09-29 21:48:00.375 272 12529.30 35.52 55336.45 88888.00 2007-09-29 21:48:00.500 272 12529.33 35.55 55336.47 88888.00 2007-09-29 21:48:00.625 272 12529.35 35.55 55336.47 88888.00 2007-09-29 21:48:00.750 272 12529.27 35.50 55336.45 88888.00 2007-09-29 21:48:00.875 272 12529.20 35.45 55336.43 88888.00 2007-09-29 21:48:01.000 272 12529.27 35.50 55336.43 88888.00 2007-09-29 21:48:01.125 272 12529.30 35.52 55336.43 88888.00 2007-09-29 21:48:01.250 272 12529.30 35.48 55336.43 88888.00 2007-09-29 21:48:01.375 272 12529.35 35.50 55336.43 88888.00 2007-09-29 21:48:01.500 272 12529.35 35.52 55336.45 88888.00 2007-09-29 21:48:01.625 272 12529.42 35.52 55336.43 88888.00 2007-09-29 21:48:01.750 272 12529.42 35.55 55336.43 88888.00 2007-09-29 21:48:01.875 272 12529.50 35.60 55336.45 88888.00 2007-09-29 21:48:02.000 272 12529.55 35.62 55336.45 88888.00 2007-09-29 21:48:02.125 272 12529.52 35.58 55336.43 88888.00 2007-09-29 21:48:02.250 272 12529.55 35.50 55336.45 88888.00 2007-09-29 21:48:02.375 272 12529.52 35.50 55336.45 88888.00 2007-09-29 21:48:02.500 272 12529.55 35.50 55336.43 88888.00 2007-09-29 21:48:02.625 272 12529.50 35.55 55336.43 88888.00 2007-09-29 21:48:02.750 272 12529.55 35.60 55336.45 88888.00 2007-09-29 21:48:02.875 272 12529.55 35.55 55336.45 88888.00 2007-09-29 21:48:03.000 272 12529.55 35.48 55336.45 88888.00 2007-09-29 21:48:03.125 272 12529.60 35.48 55336.43 88888.00 2007-09-29 21:48:03.250 272 12529.55 35.50 55336.45 88888.00 2007-09-29 21:48:03.375 272 12529.58 35.52 55336.45 88888.00 2007-09-29 21:48:03.500 272 12529.62 35.60 55336.45 88888.00 2007-09-29 21:48:03.625 272 12529.67 35.58 55336.45 88888.00 2007-09-29 21:48:03.750 272 12529.73 35.52 55336.45 88888.00 2007-09-29 21:48:03.875 272 12529.75 35.50 55336.45 88888.00 2007-09-29 21:48:04.000 272 12529.80 35.50 55336.45 88888.00 2007-09-29 21:48:04.125 272 12529.83 35.55 55336.47 88888.00 2007-09-29 21:48:04.250 272 12529.83 35.55 55336.45 88888.00 2007-09-29 21:48:04.375 272 12529.85 35.58 55336.43 88888.00 2007-09-29 21:48:04.500 272 12529.85 35.55 55336.45 88888.00 2007-09-29 21:48:04.625 272 12529.88 35.52 55336.43 88888.00 2007-09-29 21:48:04.750 272 12529.92 35.52 55336.43 88888.00 2007-09-29 21:48:04.875 272 12529.98 35.52 55336.43 88888.00 2007-09-29 21:48:05.000 272 12530.00 35.52 55336.40 88888.00 2007-09-29 21:48:05.125 272 12529.95 35.55 55336.40 88888.00 2007-09-29 21:48:05.250 272 12529.88 35.48 55336.45 88888.00 2007-09-29 21:48:05.375 272 12529.95 35.45 55336.45 88888.00 2007-09-29 21:48:05.500 272 12530.02 35.50 55336.45 88888.00 2007-09-29 21:48:05.625 272 12530.02 35.52 55336.50 88888.00 2007-09-29 21:48:05.750 272 12529.98 35.58 55336.50 88888.00 2007-09-29 21:48:05.875 272 12529.95 35.60 55336.47 88888.00 2007-09-29 21:48:06.000 272 12530.00 35.58 55336.45 88888.00 2007-09-29 21:48:06.125 272 12530.05 35.58 55336.43 88888.00 2007-09-29 21:48:06.250 272 12530.08 35.58 55336.47 88888.00 2007-09-29 21:48:06.375 272 12530.20 35.60 55336.47 88888.00 2007-09-29 21:48:06.500 272 12530.27 35.55 55336.47 88888.00 2007-09-29 21:48:06.625 272 12530.27 35.58 55336.50 88888.00 2007-09-29 21:48:06.750 272 12530.25 35.58 55336.50 88888.00 2007-09-29 21:48:06.875 272 12530.23 35.58 55336.50 88888.00 2007-09-29 21:48:07.000 272 12530.17 35.60 55336.43 88888.00 2007-09-29 21:48:07.125 272 12530.15 35.55 55336.47 88888.00 2007-09-29 21:48:07.250 272 12530.23 35.60 55336.53 88888.00 2007-09-29 21:48:07.375 272 12530.35 35.60 55336.53 88888.00 2007-09-29 21:48:07.500 272 12530.38 35.55 55336.50 88888.00 2007-09-29 21:48:07.625 272 12530.38 35.55 55336.47 88888.00 2007-09-29 21:48:07.750 272 12530.33 35.55 55336.47 88888.00 2007-09-29 21:48:07.875 272 12530.33 35.55 55336.45 88888.00 2007-09-29 21:48:08.000 272 12530.33 35.50 55336.40 88888.00 2007-09-29 21:48:08.125 272 12530.40 35.50 55336.43 88888.00 2007-09-29 21:48:08.250 272 12530.45 35.50 55336.50 88888.00 2007-09-29 21:48:08.375 272 12530.52 35.52 55336.47 88888.00 2007-09-29 21:48:08.500 272 12530.50 35.50 55336.47 88888.00 2007-09-29 21:48:08.625 272 12530.48 35.48 55336.45 88888.00 2007-09-29 21:48:08.750 272 12530.52 35.50 55336.45 88888.00 2007-09-29 21:48:08.875 272 12530.55 35.50 55336.43 88888.00 2007-09-29 21:48:09.000 272 12530.55 35.48 55336.45 88888.00 2007-09-29 21:48:09.125 272 12530.58 35.48 55336.50 88888.00 2007-09-29 21:48:09.250 272 12530.55 35.48 55336.53 88888.00 2007-09-29 21:48:09.375 272 12530.58 35.50 55336.50 88888.00 2007-09-29 21:48:09.500 272 12530.60 35.50 55336.50 88888.00 2007-09-29 21:48:09.625 272 12530.60 35.48 55336.50 88888.00 2007-09-29 21:48:09.750 272 12530.65 35.50 55336.53 88888.00 2007-09-29 21:48:09.875 272 12530.65 35.48 55336.50 88888.00 2007-09-29 21:48:10.000 272 12530.55 35.35 55336.45 88888.00 2007-09-29 21:48:10.125 272 12530.48 35.33 55336.43 88888.00 2007-09-29 21:48:10.250 272 12530.42 35.33 55336.45 88888.00 2007-09-29 21:48:10.375 272 12530.52 35.38 55336.50 88888.00 2007-09-29 21:48:10.500 272 12530.62 35.40 55336.53 88888.00 2007-09-29 21:48:10.625 272 12530.58 35.38 55336.50 88888.00 2007-09-29 21:48:10.750 272 12530.58 35.35 55336.45 88888.00 2007-09-29 21:48:10.875 272 12530.60 35.33 55336.47 88888.00 2007-09-29 21:48:11.000 272 12530.70 35.33 55336.47 88888.00 2007-09-29 21:48:11.125 272 12530.75 35.33 55336.53 88888.00 2007-09-29 21:48:11.250 272 12530.73 35.38 55336.53 88888.00 2007-09-29 21:48:11.375 272 12530.67 35.35 55336.47 88888.00 2007-09-29 21:48:11.500 272 12530.70 35.33 55336.47 88888.00 2007-09-29 21:48:11.625 272 12530.75 35.33 55336.45 88888.00 2007-09-29 21:48:11.750 272 12530.70 35.27 55336.45 88888.00 2007-09-29 21:48:11.875 272 12530.67 35.27 55336.45 88888.00 2007-09-29 21:48:12.000 272 12530.73 35.27 55336.45 88888.00 2007-09-29 21:48:12.125 272 12530.75 35.30 55336.50 88888.00 2007-09-29 21:48:12.250 272 12530.75 35.27 55336.50 88888.00 2007-09-29 21:48:12.375 272 12530.77 35.30 55336.50 88888.00 2007-09-29 21:48:12.500 272 12530.85 35.25 55336.50 88888.00 2007-09-29 21:48:12.625 272 12530.92 35.27 55336.50 88888.00 2007-09-29 21:48:12.750 272 12530.90 35.27 55336.53 88888.00 2007-09-29 21:48:12.875 272 12530.83 35.23 55336.47 88888.00 2007-09-29 21:48:13.000 272 12530.90 35.17 55336.50 88888.00 2007-09-29 21:48:13.125 272 12530.98 35.23 55336.53 88888.00 2007-09-29 21:48:13.250 272 12530.95 35.17 55336.50 88888.00 2007-09-29 21:48:13.375 272 12531.00 35.23 55336.50 88888.00 2007-09-29 21:48:13.500 272 12531.00 35.23 55336.53 88888.00 2007-09-29 21:48:13.625 272 12531.00 35.25 55336.55 88888.00 2007-09-29 21:48:13.750 272 12531.00 35.17 55336.53 88888.00 2007-09-29 21:48:13.875 272 12531.05 35.17 55336.55 88888.00 2007-09-29 21:48:14.000 272 12531.08 35.20 55336.60 88888.00 2007-09-29 21:48:14.125 272 12530.95 35.23 55336.57 88888.00 2007-09-29 21:48:14.250 272 12530.90 35.17 55336.55 88888.00 2007-09-29 21:48:14.375 272 12530.95 35.17 55336.55 88888.00 2007-09-29 21:48:14.500 272 12531.02 35.23 55336.60 88888.00 2007-09-29 21:48:14.625 272 12531.05 35.15 55336.53 88888.00 2007-09-29 21:48:14.750 272 12531.02 35.12 55336.53 88888.00 2007-09-29 21:48:14.875 272 12531.15 35.15 55336.55 88888.00 2007-09-29 21:48:15.000 272 12531.10 35.12 55336.55 88888.00 2007-09-29 21:48:15.125 272 12531.10 35.10 55336.55 88888.00 2007-09-29 21:48:15.250 272 12531.12 35.10 55336.55 88888.00 2007-09-29 21:48:15.375 272 12531.17 35.15 55336.53 88888.00 2007-09-29 21:48:15.500 272 12531.15 35.20 55336.57 88888.00 2007-09-29 21:48:15.625 272 12531.17 35.17 55336.60 88888.00 2007-09-29 21:48:15.750 272 12531.17 35.15 55336.57 88888.00 2007-09-29 21:48:15.875 272 12531.12 35.12 55336.57 88888.00 2007-09-29 21:48:16.000 272 12531.12 35.17 55336.57 88888.00 2007-09-29 21:48:16.125 272 12531.15 35.20 55336.57 88888.00 2007-09-29 21:48:16.250 272 12531.12 35.15 55336.55 88888.00 2007-09-29 21:48:16.375 272 12531.17 35.15 55336.55 88888.00 2007-09-29 21:48:16.500 272 12531.23 35.20 55336.57 88888.00 2007-09-29 21:48:16.625 272 12531.27 35.17 55336.57 88888.00 2007-09-29 21:48:16.750 272 12531.33 35.20 55336.60 88888.00 2007-09-29 21:48:16.875 272 12531.38 35.20 55336.62 88888.00 2007-09-29 21:48:17.000 272 12531.30 35.15 55336.55 88888.00 2007-09-29 21:48:17.125 272 12531.23 35.17 55336.55 88888.00 2007-09-29 21:48:17.250 272 12531.23 35.23 55336.57 88888.00 2007-09-29 21:48:17.375 272 12531.25 35.15 55336.55 88888.00 2007-09-29 21:48:17.500 272 12531.20 35.08 55336.55 88888.00 2007-09-29 21:48:17.625 272 12531.20 35.12 55336.57 88888.00 2007-09-29 21:48:17.750 272 12531.27 35.17 55336.62 88888.00 2007-09-29 21:48:17.875 272 12531.25 35.15 55336.60 88888.00 2007-09-29 21:48:18.000 272 12531.25 35.15 55336.60 88888.00 2007-09-29 21:48:18.125 272 12531.23 35.15 55336.60 88888.00 2007-09-29 21:48:18.250 272 12531.27 35.10 55336.57 88888.00 2007-09-29 21:48:18.375 272 12531.35 35.08 55336.57 88888.00 2007-09-29 21:48:18.500 272 12531.35 35.10 55336.60 88888.00 2007-09-29 21:48:18.625 272 12531.33 35.10 55336.65 88888.00 2007-09-29 21:48:18.750 272 12531.30 35.10 55336.62 88888.00 2007-09-29 21:48:18.875 272 12531.33 35.05 55336.62 88888.00 2007-09-29 21:48:19.000 272 12531.33 35.05 55336.60 88888.00 2007-09-29 21:48:19.125 272 12531.35 35.12 55336.62 88888.00 2007-09-29 21:48:19.250 272 12531.33 35.12 55336.65 88888.00 2007-09-29 21:48:19.375 272 12531.38 35.15 55336.68 88888.00 2007-09-29 21:48:19.500 272 12531.33 35.10 55336.62 88888.00 2007-09-29 21:48:19.625 272 12531.35 35.10 55336.62 88888.00 2007-09-29 21:48:19.750 272 12531.35 35.08 55336.62 88888.00 2007-09-29 21:48:19.875 272 12531.27 35.10 55336.68 88888.00 2007-09-29 21:48:20.000 272 12531.25 35.05 55336.68 88888.00 2007-09-29 21:48:20.125 272 12531.23 35.02 55336.68 88888.00 2007-09-29 21:48:20.250 272 12531.25 35.02 55336.68 88888.00 2007-09-29 21:48:20.375 272 12531.30 35.05 55336.65 88888.00 2007-09-29 21:48:20.500 272 12531.38 35.12 55336.70 88888.00 2007-09-29 21:48:20.625 272 12531.42 35.10 55336.72 88888.00 2007-09-29 21:48:20.750 272 12531.35 35.02 55336.70 88888.00 2007-09-29 21:48:20.875 272 12531.25 35.02 55336.70 88888.00 2007-09-29 21:48:21.000 272 12531.27 35.02 55336.72 88888.00 2007-09-29 21:48:21.125 272 12531.30 35.05 55336.72 88888.00 2007-09-29 21:48:21.250 272 12531.38 35.08 55336.72 88888.00 2007-09-29 21:48:21.375 272 12531.35 35.00 55336.70 88888.00 2007-09-29 21:48:21.500 272 12531.35 34.98 55336.68 88888.00 2007-09-29 21:48:21.625 272 12531.35 35.05 55336.70 88888.00 2007-09-29 21:48:21.750 272 12531.40 35.08 55336.75 88888.00 2007-09-29 21:48:21.875 272 12531.42 35.05 55336.75 88888.00 2007-09-29 21:48:22.000 272 12531.35 35.00 55336.70 88888.00 2007-09-29 21:48:22.125 272 12531.42 34.98 55336.70 88888.00 2007-09-29 21:48:22.250 272 12531.35 34.92 55336.70 88888.00 2007-09-29 21:48:22.375 272 12531.30 35.00 55336.72 88888.00 2007-09-29 21:48:22.500 272 12531.30 34.98 55336.70 88888.00 2007-09-29 21:48:22.625 272 12531.35 34.95 55336.68 88888.00 2007-09-29 21:48:22.750 272 12531.30 34.88 55336.70 88888.00 2007-09-29 21:48:22.875 272 12531.33 34.95 55336.78 88888.00 2007-09-29 21:48:23.000 272 12531.33 34.90 55336.78 88888.00 2007-09-29 21:48:23.125 272 12531.27 34.75 55336.72 88888.00 2007-09-29 21:48:23.250 272 12531.38 34.80 55336.78 88888.00 2007-09-29 21:48:23.375 272 12531.42 34.88 55336.78 88888.00 2007-09-29 21:48:23.500 272 12531.42 34.85 55336.78 88888.00 2007-09-29 21:48:23.625 272 12531.40 34.85 55336.78 88888.00 2007-09-29 21:48:23.750 272 12531.38 34.83 55336.80 88888.00 2007-09-29 21:48:23.875 272 12531.35 34.80 55336.78 88888.00 2007-09-29 21:48:24.000 272 12531.35 34.75 55336.78 88888.00 2007-09-29 21:48:24.125 272 12531.38 34.80 55336.80 88888.00 2007-09-29 21:48:24.250 272 12531.35 34.83 55336.82 88888.00 2007-09-29 21:48:24.375 272 12531.35 34.83 55336.82 88888.00 2007-09-29 21:48:24.500 272 12531.35 34.77 55336.80 88888.00 2007-09-29 21:48:24.625 272 12531.33 34.73 55336.80 88888.00 2007-09-29 21:48:24.750 272 12531.30 34.73 55336.82 88888.00 2007-09-29 21:48:24.875 272 12531.35 34.73 55336.85 88888.00 2007-09-29 21:48:25.000 272 12531.38 34.73 55336.88 88888.00 2007-09-29 21:48:25.125 272 12531.35 34.77 55336.85 88888.00 2007-09-29 21:48:25.250 272 12531.30 34.75 55336.82 88888.00 2007-09-29 21:48:25.375 272 12531.25 34.73 55336.82 88888.00 2007-09-29 21:48:25.500 272 12531.20 34.67 55336.82 88888.00 2007-09-29 21:48:25.625 272 12531.25 34.70 55336.80 88888.00 2007-09-29 21:48:25.750 272 12531.25 34.73 55336.80 88888.00 2007-09-29 21:48:25.875 272 12531.27 34.67 55336.82 88888.00 2007-09-29 21:48:26.000 272 12531.25 34.60 55336.82 88888.00 2007-09-29 21:48:26.125 272 12531.23 34.62 55336.85 88888.00 2007-09-29 21:48:26.250 272 12531.17 34.55 55336.85 88888.00 2007-09-29 21:48:26.375 272 12531.15 34.52 55336.85 88888.00 2007-09-29 21:48:26.500 272 12531.10 34.55 55336.88 88888.00 2007-09-29 21:48:26.625 272 12531.12 34.65 55336.90 88888.00 2007-09-29 21:48:26.750 272 12531.20 34.67 55336.90 88888.00 2007-09-29 21:48:26.875 272 12531.17 34.60 55336.88 88888.00 2007-09-29 21:48:27.000 272 12531.20 34.60 55336.93 88888.00 2007-09-29 21:48:27.125 272 12531.17 34.60 55336.93 88888.00 2007-09-29 21:48:27.250 272 12531.15 34.62 55336.95 88888.00 2007-09-29 21:48:27.375 272 12531.12 34.60 55336.90 88888.00 2007-09-29 21:48:27.500 272 12531.08 34.60 55336.93 88888.00 2007-09-29 21:48:27.625 272 12531.05 34.52 55336.93 88888.00 2007-09-29 21:48:27.750 272 12531.08 34.52 55336.90 88888.00 2007-09-29 21:48:27.875 272 12531.12 34.52 55336.90 88888.00 2007-09-29 21:48:28.000 272 12531.15 34.48 55336.93 88888.00 2007-09-29 21:48:28.125 272 12531.08 34.42 55336.90 88888.00 2007-09-29 21:48:28.250 272 12531.00 34.42 55336.95 88888.00 2007-09-29 21:48:28.375 272 12531.12 34.45 55336.97 88888.00 2007-09-29 21:48:28.500 272 12531.17 34.50 55336.97 88888.00 2007-09-29 21:48:28.625 272 12531.12 34.45 55336.97 88888.00 2007-09-29 21:48:28.750 272 12531.15 34.45 55336.97 88888.00 2007-09-29 21:48:28.875 272 12531.08 34.48 55336.97 88888.00 2007-09-29 21:48:29.000 272 12531.02 34.45 55336.95 88888.00 2007-09-29 21:48:29.125 272 12531.05 34.42 55336.97 88888.00 2007-09-29 21:48:29.250 272 12531.05 34.40 55337.00 88888.00 2007-09-29 21:48:29.375 272 12531.15 34.45 55337.03 88888.00 2007-09-29 21:48:29.500 272 12531.20 34.45 55337.00 88888.00 2007-09-29 21:48:29.625 272 12531.17 34.48 55337.00 88888.00 2007-09-29 21:48:29.750 272 12531.12 34.45 55337.03 88888.00 2007-09-29 21:48:29.875 272 12531.08 34.38 55336.97 88888.00 2007-09-29 21:48:30.000 272 12531.12 34.33 55337.00 88888.00 2007-09-29 21:48:30.125 272 12531.10 34.33 55337.05 88888.00 2007-09-29 21:48:30.250 272 12531.08 34.35 55337.07 88888.00 2007-09-29 21:48:30.375 272 12531.10 34.30 55337.05 88888.00 2007-09-29 21:48:30.500 272 12531.10 34.30 55337.03 88888.00 2007-09-29 21:48:30.625 272 12531.15 34.33 55337.03 88888.00 2007-09-29 21:48:30.750 272 12531.15 34.38 55337.03 88888.00 2007-09-29 21:48:30.875 272 12531.15 34.38 55337.05 88888.00 2007-09-29 21:48:31.000 272 12531.10 34.35 55337.05 88888.00 2007-09-29 21:48:31.125 272 12531.12 34.38 55337.10 88888.00 2007-09-29 21:48:31.250 272 12531.17 34.40 55337.10 88888.00 2007-09-29 21:48:31.375 272 12531.10 34.38 55337.10 88888.00 2007-09-29 21:48:31.500 272 12531.02 34.35 55337.10 88888.00 2007-09-29 21:48:31.625 272 12530.98 34.33 55337.07 88888.00 2007-09-29 21:48:31.750 272 12531.00 34.35 55337.05 88888.00 2007-09-29 21:48:31.875 272 12531.05 34.38 55337.05 88888.00 2007-09-29 21:48:32.000 272 12531.02 34.35 55337.07 88888.00 2007-09-29 21:48:32.125 272 12531.05 34.35 55337.10 88888.00 2007-09-29 21:48:32.250 272 12531.02 34.30 55337.10 88888.00 2007-09-29 21:48:32.375 272 12531.00 34.30 55337.07 88888.00 2007-09-29 21:48:32.500 272 12531.05 34.30 55337.05 88888.00 2007-09-29 21:48:32.625 272 12531.12 34.30 55337.05 88888.00 2007-09-29 21:48:32.750 272 12531.15 34.30 55337.07 88888.00 2007-09-29 21:48:32.875 272 12531.15 34.33 55337.03 88888.00 2007-09-29 21:48:33.000 272 12531.15 34.35 55337.05 88888.00 2007-09-29 21:48:33.125 272 12531.17 34.35 55337.10 88888.00 2007-09-29 21:48:33.250 272 12531.20 34.35 55337.12 88888.00 2007-09-29 21:48:33.375 272 12531.20 34.30 55337.07 88888.00 2007-09-29 21:48:33.500 272 12531.15 34.33 55337.10 88888.00 2007-09-29 21:48:33.625 272 12531.17 34.38 55337.10 88888.00 2007-09-29 21:48:33.750 272 12531.17 34.33 55337.05 88888.00 2007-09-29 21:48:33.875 272 12531.20 34.30 55337.07 88888.00 2007-09-29 21:48:34.000 272 12531.23 34.33 55337.07 88888.00 2007-09-29 21:48:34.125 272 12531.23 34.33 55337.10 88888.00 2007-09-29 21:48:34.250 272 12531.20 34.33 55337.10 88888.00 2007-09-29 21:48:34.375 272 12531.23 34.35 55337.07 88888.00 2007-09-29 21:48:34.500 272 12531.15 34.30 55337.07 88888.00 2007-09-29 21:48:34.625 272 12531.12 34.27 55337.10 88888.00 2007-09-29 21:48:34.750 272 12531.15 34.30 55337.12 88888.00 2007-09-29 21:48:34.875 272 12531.17 34.33 55337.15 88888.00 2007-09-29 21:48:35.000 272 12531.15 34.35 55337.10 88888.00 2007-09-29 21:48:35.125 272 12531.10 34.30 55337.10 88888.00 2007-09-29 21:48:35.250 272 12531.05 34.25 55337.12 88888.00 2007-09-29 21:48:35.375 272 12531.15 34.25 55337.12 88888.00 2007-09-29 21:48:35.500 272 12531.05 34.25 55337.10 88888.00 2007-09-29 21:48:35.625 272 12530.98 34.25 55337.07 88888.00 2007-09-29 21:48:35.750 272 12531.00 34.25 55337.10 88888.00 2007-09-29 21:48:35.875 272 12531.08 34.23 55337.12 88888.00 2007-09-29 21:48:36.000 272 12531.10 34.25 55337.12 88888.00 2007-09-29 21:48:36.125 272 12531.10 34.33 55337.15 88888.00 2007-09-29 21:48:36.250 272 12531.00 34.25 55337.12 88888.00 2007-09-29 21:48:36.375 272 12531.08 34.30 55337.18 88888.00 2007-09-29 21:48:36.500 272 12531.10 34.35 55337.20 88888.00 2007-09-29 21:48:36.625 272 12531.10 34.33 55337.18 88888.00 2007-09-29 21:48:36.750 272 12531.08 34.25 55337.18 88888.00 2007-09-29 21:48:36.875 272 12531.05 34.25 55337.15 88888.00 2007-09-29 21:48:37.000 272 12531.05 34.25 55337.12 88888.00 2007-09-29 21:48:37.125 272 12531.05 34.20 55337.15 88888.00 2007-09-29 21:48:37.250 272 12531.00 34.15 55337.12 88888.00 2007-09-29 21:48:37.375 272 12531.00 34.23 55337.15 88888.00 2007-09-29 21:48:37.500 272 12531.08 34.30 55337.15 88888.00 2007-09-29 21:48:37.625 272 12531.10 34.25 55337.15 88888.00 2007-09-29 21:48:37.750 272 12531.00 34.15 55337.12 88888.00 2007-09-29 21:48:37.875 272 12530.98 34.15 55337.15 88888.00 2007-09-29 21:48:38.000 272 12531.05 34.23 55337.15 88888.00 2007-09-29 21:48:38.125 272 12531.10 34.25 55337.20 88888.00 2007-09-29 21:48:38.250 272 12531.05 34.23 55337.15 88888.00 2007-09-29 21:48:38.375 272 12531.05 34.20 55337.18 88888.00 2007-09-29 21:48:38.500 272 12531.00 34.12 55337.18 88888.00 2007-09-29 21:48:38.625 272 12530.98 34.17 55337.18 88888.00 2007-09-29 21:48:38.750 272 12530.92 34.20 55337.20 88888.00 2007-09-29 21:48:38.875 272 12530.95 34.17 55337.18 88888.00 2007-09-29 21:48:39.000 272 12531.00 34.15 55337.15 88888.00 2007-09-29 21:48:39.125 272 12531.02 34.15 55337.15 88888.00 2007-09-29 21:48:39.250 272 12530.95 34.15 55337.22 88888.00 2007-09-29 21:48:39.375 272 12530.98 34.20 55337.22 88888.00 2007-09-29 21:48:39.500 272 12530.95 34.15 55337.20 88888.00 2007-09-29 21:48:39.625 272 12530.95 34.15 55337.20 88888.00 2007-09-29 21:48:39.750 272 12531.05 34.12 55337.22 88888.00 2007-09-29 21:48:39.875 272 12531.08 34.20 55337.25 88888.00 2007-09-29 21:48:40.000 272 12531.02 34.10 55337.18 88888.00 2007-09-29 21:48:40.125 272 12531.02 34.08 55337.20 88888.00 2007-09-29 21:48:40.250 272 12531.05 34.10 55337.25 88888.00 2007-09-29 21:48:40.375 272 12531.02 34.15 55337.22 88888.00 2007-09-29 21:48:40.500 272 12531.05 34.12 55337.20 88888.00 2007-09-29 21:48:40.625 272 12531.05 34.08 55337.22 88888.00 2007-09-29 21:48:40.750 272 12531.00 34.05 55337.20 88888.00 2007-09-29 21:48:40.875 272 12531.05 34.10 55337.20 88888.00 2007-09-29 21:48:41.000 272 12531.08 34.12 55337.22 88888.00 2007-09-29 21:48:41.125 272 12531.08 34.10 55337.18 88888.00 2007-09-29 21:48:41.250 272 12531.15 34.10 55337.20 88888.00 2007-09-29 21:48:41.375 272 12531.17 34.08 55337.20 88888.00 2007-09-29 21:48:41.500 272 12531.12 34.08 55337.22 88888.00 2007-09-29 21:48:41.625 272 12531.08 34.05 55337.20 88888.00 2007-09-29 21:48:41.750 272 12531.12 34.10 55337.22 88888.00 2007-09-29 21:48:41.875 272 12531.17 34.15 55337.20 88888.00 2007-09-29 21:48:42.000 272 12531.20 34.12 55337.22 88888.00 2007-09-29 21:48:42.125 272 12531.12 34.05 55337.20 88888.00 2007-09-29 21:48:42.250 272 12531.05 34.05 55337.22 88888.00 2007-09-29 21:48:42.375 272 12531.12 34.12 55337.25 88888.00 2007-09-29 21:48:42.500 272 12531.12 34.12 55337.25 88888.00 2007-09-29 21:48:42.625 272 12531.15 34.15 55337.20 88888.00 2007-09-29 21:48:42.750 272 12531.12 34.12 55337.18 88888.00 2007-09-29 21:48:42.875 272 12531.05 34.08 55337.18 88888.00 2007-09-29 21:48:43.000 272 12531.08 34.08 55337.20 88888.00 2007-09-29 21:48:43.125 272 12531.10 34.05 55337.20 88888.00 2007-09-29 21:48:43.250 272 12531.12 34.10 55337.18 88888.00 2007-09-29 21:48:43.375 272 12531.20 34.17 55337.22 88888.00 2007-09-29 21:48:43.500 272 12531.20 34.17 55337.22 88888.00 2007-09-29 21:48:43.625 272 12531.17 34.10 55337.20 88888.00 2007-09-29 21:48:43.750 272 12531.20 34.12 55337.20 88888.00 2007-09-29 21:48:43.875 272 12531.20 34.17 55337.20 88888.00 2007-09-29 21:48:44.000 272 12531.20 34.15 55337.20 88888.00 2007-09-29 21:48:44.125 272 12531.20 34.12 55337.20 88888.00 2007-09-29 21:48:44.250 272 12531.23 34.15 55337.28 88888.00 2007-09-29 21:48:44.375 272 12531.25 34.25 55337.30 88888.00 2007-09-29 21:48:44.500 272 12531.25 34.23 55337.28 88888.00 2007-09-29 21:48:44.625 272 12531.25 34.20 55337.25 88888.00 2007-09-29 21:48:44.750 272 12531.25 34.23 55337.25 88888.00 2007-09-29 21:48:44.875 272 12531.23 34.20 55337.22 88888.00 2007-09-29 21:48:45.000 272 12531.33 34.20 55337.22 88888.00 2007-09-29 21:48:45.125 272 12531.40 34.23 55337.22 88888.00 2007-09-29 21:48:45.250 272 12531.42 34.25 55337.25 88888.00 2007-09-29 21:48:45.375 272 12531.35 34.20 55337.22 88888.00 2007-09-29 21:48:45.500 272 12531.35 34.23 55337.18 88888.00 2007-09-29 21:48:45.625 272 12531.35 34.23 55337.22 88888.00 2007-09-29 21:48:45.750 272 12531.35 34.20 55337.22 88888.00 2007-09-29 21:48:45.875 272 12531.42 34.25 55337.22 88888.00 2007-09-29 21:48:46.000 272 12531.45 34.27 55337.25 88888.00 2007-09-29 21:48:46.125 272 12531.45 34.27 55337.28 88888.00 2007-09-29 21:48:46.250 272 12531.42 34.27 55337.25 88888.00 2007-09-29 21:48:46.375 272 12531.42 34.30 55337.30 88888.00 2007-09-29 21:48:46.500 272 12531.48 34.35 55337.28 88888.00 2007-09-29 21:48:46.625 272 12531.42 34.30 55337.22 88888.00 2007-09-29 21:48:46.750 272 12531.45 34.27 55337.20 88888.00 2007-09-29 21:48:46.875 272 12531.50 34.27 55337.20 88888.00 2007-09-29 21:48:47.000 272 12531.50 34.25 55337.18 88888.00 2007-09-29 21:48:47.125 272 12531.48 34.25 55337.18 88888.00 2007-09-29 21:48:47.250 272 12531.58 34.35 55337.28 88888.00 2007-09-29 21:48:47.375 272 12531.58 34.35 55337.22 88888.00 2007-09-29 21:48:47.500 272 12531.55 34.35 55337.20 88888.00 2007-09-29 21:48:47.625 272 12531.55 34.35 55337.20 88888.00 2007-09-29 21:48:47.750 272 12531.58 34.38 55337.18 88888.00 2007-09-29 21:48:47.875 272 12531.62 34.40 55337.22 88888.00 2007-09-29 21:48:48.000 272 12531.65 34.42 55337.20 88888.00 2007-09-29 21:48:48.125 272 12531.58 34.38 55337.18 88888.00 2007-09-29 21:48:48.250 272 12531.65 34.35 55337.20 88888.00 2007-09-29 21:48:48.375 272 12531.80 34.40 55337.18 88888.00 2007-09-29 21:48:48.500 272 12531.80 34.38 55337.12 88888.00 2007-09-29 21:48:48.625 272 12531.77 34.38 55337.10 88888.00 2007-09-29 21:48:48.750 272 12531.73 34.35 55337.12 88888.00 2007-09-29 21:48:48.875 272 12531.75 34.38 55337.15 88888.00 2007-09-29 21:48:49.000 272 12531.83 34.45 55337.15 88888.00 2007-09-29 21:48:49.125 272 12531.88 34.48 55337.15 88888.00 2007-09-29 21:48:49.250 272 12531.88 34.45 55337.15 88888.00 2007-09-29 21:48:49.375 272 12531.80 34.40 55337.15 88888.00 2007-09-29 21:48:49.500 272 12531.80 34.40 55337.15 88888.00 2007-09-29 21:48:49.625 272 12531.83 34.42 55337.18 88888.00 2007-09-29 21:48:49.750 272 12531.88 34.48 55337.25 88888.00 2007-09-29 21:48:49.875 272 12531.83 34.50 55337.22 88888.00 2007-09-29 21:48:50.000 272 12531.77 34.42 55337.15 88888.00 2007-09-29 21:48:50.125 272 12531.75 34.40 55337.12 88888.00 2007-09-29 21:48:50.250 272 12531.75 34.40 55337.12 88888.00 2007-09-29 21:48:50.375 272 12531.83 34.45 55337.12 88888.00 2007-09-29 21:48:50.500 272 12531.90 34.52 55337.15 88888.00 2007-09-29 21:48:50.625 272 12531.98 34.58 55337.12 88888.00 2007-09-29 21:48:50.750 272 12532.02 34.58 55337.18 88888.00 2007-09-29 21:48:50.875 272 12532.10 34.58 55337.18 88888.00 2007-09-29 21:48:51.000 272 12532.05 34.55 55337.12 88888.00 2007-09-29 21:48:51.125 272 12532.05 34.52 55337.15 88888.00 2007-09-29 21:48:51.250 272 12532.08 34.55 55337.15 88888.00 2007-09-29 21:48:51.375 272 12532.10 34.58 55337.15 88888.00 2007-09-29 21:48:51.500 272 12532.05 34.55 55337.15 88888.00 2007-09-29 21:48:51.625 272 12532.08 34.58 55337.18 88888.00 2007-09-29 21:48:51.750 272 12532.08 34.58 55337.15 88888.00 2007-09-29 21:48:51.875 272 12532.15 34.58 55337.20 88888.00 2007-09-29 21:48:52.000 272 12532.17 34.60 55337.15 88888.00 2007-09-29 21:48:52.125 272 12532.15 34.62 55337.12 88888.00 2007-09-29 21:48:52.250 272 12532.17 34.62 55337.12 88888.00 2007-09-29 21:48:52.375 272 12532.17 34.67 55337.18 88888.00 2007-09-29 21:48:52.500 272 12532.17 34.70 55337.15 88888.00 2007-09-29 21:48:52.625 272 12532.25 34.67 55337.12 88888.00 2007-09-29 21:48:52.750 272 12532.23 34.62 55337.07 88888.00 2007-09-29 21:48:52.875 272 12532.23 34.62 55337.12 88888.00 2007-09-29 21:48:53.000 272 12532.23 34.62 55337.10 88888.00 2007-09-29 21:48:53.125 272 12532.30 34.67 55337.15 88888.00 2007-09-29 21:48:53.250 272 12532.33 34.70 55337.12 88888.00 2007-09-29 21:48:53.375 272 12532.35 34.70 55337.10 88888.00 2007-09-29 21:48:53.500 272 12532.35 34.75 55337.10 88888.00 2007-09-29 21:48:53.625 272 12532.40 34.77 55337.10 88888.00 2007-09-29 21:48:53.750 272 12532.38 34.70 55337.07 88888.00 2007-09-29 21:48:53.875 272 12532.33 34.70 55337.05 88888.00 2007-09-29 21:48:54.000 272 12532.45 34.75 55337.07 88888.00 2007-09-29 21:48:54.125 272 12532.55 34.83 55337.10 88888.00 2007-09-29 21:48:54.250 272 12532.55 34.80 55337.10 88888.00 2007-09-29 21:48:54.375 272 12532.52 34.73 55337.05 88888.00 2007-09-29 21:48:54.500 272 12532.50 34.67 55337.05 88888.00 2007-09-29 21:48:54.625 272 12532.45 34.70 55337.00 88888.00 2007-09-29 21:48:54.750 272 12532.50 34.80 55337.00 88888.00 2007-09-29 21:48:54.875 272 12532.58 34.83 55337.03 88888.00 2007-09-29 21:48:55.000 272 12532.58 34.85 55337.07 88888.00 2007-09-29 21:48:55.125 272 12532.62 34.90 55337.10 88888.00 2007-09-29 21:48:55.250 272 12532.65 34.90 55337.07 88888.00 2007-09-29 21:48:55.375 272 12532.60 34.85 55337.07 88888.00 2007-09-29 21:48:55.500 272 12532.55 34.83 55337.07 88888.00 2007-09-29 21:48:55.625 272 12532.62 34.92 55337.07 88888.00 2007-09-29 21:48:55.750 272 12532.65 34.98 55337.07 88888.00 2007-09-29 21:48:55.875 272 12532.67 34.95 55337.07 88888.00 2007-09-29 21:48:56.000 272 12532.70 34.95 55337.03 88888.00 2007-09-29 21:48:56.125 272 12532.67 34.95 55337.05 88888.00 2007-09-29 21:48:56.250 272 12532.70 35.00 55337.05 88888.00 2007-09-29 21:48:56.375 272 12532.75 34.98 55337.05 88888.00 2007-09-29 21:48:56.500 272 12532.75 34.95 55337.07 88888.00 2007-09-29 21:48:56.625 272 12532.77 34.98 55337.05 88888.00 2007-09-29 21:48:56.750 272 12532.77 34.98 55337.05 88888.00 2007-09-29 21:48:56.875 272 12532.83 35.02 55337.07 88888.00 2007-09-29 21:48:57.000 272 12532.80 35.00 55337.03 88888.00 2007-09-29 21:48:57.125 272 12532.80 34.98 55337.05 88888.00 2007-09-29 21:48:57.250 272 12532.85 34.95 55337.05 88888.00 2007-09-29 21:48:57.375 272 12532.92 35.02 55337.03 88888.00 2007-09-29 21:48:57.500 272 12532.92 35.10 55337.03 88888.00 2007-09-29 21:48:57.625 272 12532.88 35.08 55337.03 88888.00 2007-09-29 21:48:57.750 272 12532.85 35.08 55337.05 88888.00 2007-09-29 21:48:57.875 272 12532.85 35.02 55337.05 88888.00 2007-09-29 21:48:58.000 272 12532.88 35.05 55337.05 88888.00 2007-09-29 21:48:58.125 272 12532.98 35.10 55337.07 88888.00 2007-09-29 21:48:58.250 272 12532.88 35.08 55337.05 88888.00 2007-09-29 21:48:58.375 272 12532.88 35.05 55337.05 88888.00 2007-09-29 21:48:58.500 272 12532.92 35.05 55337.07 88888.00 2007-09-29 21:48:58.625 272 12533.02 35.08 55337.10 88888.00 2007-09-29 21:48:58.750 272 12533.05 35.02 55337.05 88888.00 2007-09-29 21:48:58.875 272 12533.08 35.08 55337.07 88888.00 2007-09-29 21:48:59.000 272 12533.05 35.08 55337.03 88888.00 2007-09-29 21:48:59.125 272 12533.02 35.08 55337.03 88888.00 2007-09-29 21:48:59.250 272 12532.98 35.02 55337.05 88888.00 2007-09-29 21:48:59.375 272 12533.02 35.05 55337.05 88888.00 2007-09-29 21:48:59.500 272 12532.98 35.10 55337.07 88888.00 2007-09-29 21:48:59.625 272 12532.95 35.10 55337.10 88888.00 2007-09-29 21:48:59.750 272 12532.98 35.10 55337.07 88888.00 2007-09-29 21:48:59.875 272 12533.00 35.02 55337.05 88888.00 2007-09-29 21:49:00.000 272 12533.00 35.02 55337.05 88888.00 2007-09-29 21:49:00.125 272 12533.08 34.98 55337.07 88888.00 2007-09-29 21:49:00.250 272 12533.08 34.95 55337.07 88888.00 2007-09-29 21:49:00.375 272 12533.05 34.95 55337.10 88888.00 2007-09-29 21:49:00.500 272 12533.08 34.95 55337.10 88888.00 2007-09-29 21:49:00.625 272 12533.10 34.95 55337.05 88888.00 2007-09-29 21:49:00.750 272 12533.12 35.00 55337.03 88888.00 2007-09-29 21:49:00.875 272 12533.17 34.95 55337.05 88888.00 2007-09-29 21:49:01.000 272 12533.12 34.95 55337.10 88888.00 2007-09-29 21:49:01.125 272 12533.10 34.95 55337.12 88888.00 2007-09-29 21:49:01.250 272 12533.08 34.90 55337.15 88888.00 2007-09-29 21:49:01.375 272 12533.12 34.92 55337.18 88888.00 2007-09-29 21:49:01.500 272 12533.15 34.92 55337.12 88888.00 2007-09-29 21:49:01.625 272 12533.12 34.92 55337.10 88888.00 2007-09-29 21:49:01.750 272 12533.08 34.90 55337.15 88888.00 2007-09-29 21:49:01.875 272 12533.08 34.90 55337.12 88888.00 2007-09-29 21:49:02.000 272 12533.08 34.90 55337.10 88888.00 2007-09-29 21:49:02.125 272 12533.08 34.95 55337.18 88888.00 2007-09-29 21:49:02.250 272 12533.02 34.90 55337.18 88888.00 2007-09-29 21:49:02.375 272 12533.08 34.88 55337.15 88888.00 2007-09-29 21:49:02.500 272 12533.12 34.83 55337.12 88888.00 2007-09-29 21:49:02.625 272 12533.10 34.80 55337.18 88888.00 2007-09-29 21:49:02.750 272 12533.08 34.77 55337.15 88888.00 2007-09-29 21:49:02.875 272 12533.10 34.75 55337.18 88888.00 2007-09-29 21:49:03.000 272 12533.12 34.77 55337.20 88888.00 2007-09-29 21:49:03.125 272 12533.17 34.80 55337.22 88888.00 2007-09-29 21:49:03.250 272 12533.12 34.77 55337.20 88888.00 2007-09-29 21:49:03.375 272 12533.15 34.75 55337.15 88888.00 2007-09-29 21:49:03.500 272 12533.17 34.73 55337.15 88888.00 2007-09-29 21:49:03.625 272 12533.15 34.75 55337.18 88888.00 2007-09-29 21:49:03.750 272 12533.08 34.77 55337.20 88888.00 2007-09-29 21:49:03.875 272 12533.17 34.75 55337.18 88888.00 2007-09-29 21:49:04.000 272 12533.20 34.75 55337.15 88888.00 2007-09-29 21:49:04.125 272 12533.23 34.70 55337.18 88888.00 2007-09-29 21:49:04.250 272 12533.27 34.67 55337.18 88888.00 2007-09-29 21:49:04.375 272 12533.30 34.70 55337.18 88888.00 2007-09-29 21:49:04.500 272 12533.33 34.67 55337.20 88888.00 2007-09-29 21:49:04.625 272 12533.17 34.62 55337.18 88888.00 2007-09-29 21:49:04.750 272 12533.15 34.58 55337.18 88888.00 2007-09-29 21:49:04.875 272 12533.20 34.58 55337.20 88888.00 2007-09-29 21:49:05.000 272 12533.23 34.60 55337.20 88888.00 2007-09-29 21:49:05.125 272 12533.25 34.60 55337.18 88888.00 2007-09-29 21:49:05.250 272 12533.17 34.50 55337.18 88888.00 2007-09-29 21:49:05.375 272 12533.20 34.52 55337.20 88888.00 2007-09-29 21:49:05.500 272 12533.27 34.55 55337.25 88888.00 2007-09-29 21:49:05.625 272 12533.27 34.62 55337.25 88888.00 2007-09-29 21:49:05.750 272 12533.27 34.62 55337.22 88888.00 2007-09-29 21:49:05.875 272 12533.25 34.58 55337.20 88888.00 2007-09-29 21:49:06.000 272 12533.20 34.55 55337.25 88888.00 2007-09-29 21:49:06.125 272 12533.23 34.55 55337.22 88888.00 2007-09-29 21:49:06.250 272 12533.20 34.52 55337.22 88888.00 2007-09-29 21:49:06.375 272 12533.20 34.45 55337.22 88888.00 2007-09-29 21:49:06.500 272 12533.15 34.50 55337.25 88888.00 2007-09-29 21:49:06.625 272 12533.15 34.50 55337.22 88888.00 2007-09-29 21:49:06.750 272 12533.20 34.48 55337.22 88888.00 2007-09-29 21:49:06.875 272 12533.27 34.42 55337.25 88888.00 2007-09-29 21:49:07.000 272 12533.33 34.45 55337.25 88888.00 2007-09-29 21:49:07.125 272 12533.35 34.42 55337.22 88888.00 2007-09-29 21:49:07.250 272 12533.38 34.45 55337.25 88888.00 2007-09-29 21:49:07.375 272 12533.42 34.50 55337.28 88888.00 2007-09-29 21:49:07.500 272 12533.38 34.50 55337.30 88888.00 2007-09-29 21:49:07.625 272 12533.38 34.42 55337.25 88888.00 2007-09-29 21:49:07.750 272 12533.40 34.42 55337.22 88888.00 2007-09-29 21:49:07.875 272 12533.40 34.45 55337.30 88888.00 2007-09-29 21:49:08.000 272 12533.35 34.45 55337.32 88888.00 2007-09-29 21:49:08.125 272 12533.33 34.48 55337.32 88888.00 2007-09-29 21:49:08.250 272 12533.33 34.45 55337.32 88888.00 2007-09-29 21:49:08.375 272 12533.38 34.42 55337.30 88888.00 2007-09-29 21:49:08.500 272 12533.35 34.42 55337.28 88888.00 2007-09-29 21:49:08.625 272 12533.27 34.38 55337.28 88888.00 2007-09-29 21:49:08.750 272 12533.27 34.40 55337.28 88888.00 2007-09-29 21:49:08.875 272 12533.27 34.40 55337.28 88888.00 2007-09-29 21:49:09.000 272 12533.30 34.40 55337.28 88888.00 2007-09-29 21:49:09.125 272 12533.33 34.38 55337.28 88888.00 2007-09-29 21:49:09.250 272 12533.33 34.45 55337.35 88888.00 2007-09-29 21:49:09.375 272 12533.35 34.45 55337.32 88888.00 2007-09-29 21:49:09.500 272 12533.33 34.40 55337.32 88888.00 2007-09-29 21:49:09.625 272 12533.38 34.42 55337.32 88888.00 2007-09-29 21:49:09.750 272 12533.42 34.45 55337.32 88888.00 2007-09-29 21:49:09.875 272 12533.40 34.38 55337.32 88888.00 2007-09-29 21:49:10.000 272 12533.40 34.40 55337.32 88888.00 2007-09-29 21:49:10.125 272 12533.40 34.48 55337.35 88888.00 2007-09-29 21:49:10.250 272 12533.40 34.42 55337.35 88888.00 2007-09-29 21:49:10.375 272 12533.48 34.40 55337.32 88888.00 2007-09-29 21:49:10.500 272 12533.50 34.38 55337.32 88888.00 2007-09-29 21:49:10.625 272 12533.48 34.42 55337.32 88888.00 2007-09-29 21:49:10.750 272 12533.50 34.42 55337.32 88888.00 2007-09-29 21:49:10.875 272 12533.42 34.35 55337.30 88888.00 2007-09-29 21:49:11.000 272 12533.40 34.33 55337.30 88888.00 2007-09-29 21:49:11.125 272 12533.42 34.38 55337.32 88888.00 2007-09-29 21:49:11.250 272 12533.42 34.38 55337.32 88888.00 2007-09-29 21:49:11.375 272 12533.33 34.35 55337.30 88888.00 2007-09-29 21:49:11.500 272 12533.38 34.40 55337.32 88888.00 2007-09-29 21:49:11.625 272 12533.42 34.40 55337.30 88888.00 2007-09-29 21:49:11.750 272 12533.48 34.38 55337.30 88888.00 2007-09-29 21:49:11.875 272 12533.45 34.38 55337.32 88888.00 2007-09-29 21:49:12.000 272 12533.40 34.40 55337.35 88888.00 2007-09-29 21:49:12.125 272 12533.40 34.45 55337.38 88888.00 2007-09-29 21:49:12.250 272 12533.45 34.42 55337.38 88888.00 2007-09-29 21:49:12.375 272 12533.42 34.38 55337.38 88888.00 2007-09-29 21:49:12.500 272 12533.35 34.35 55337.35 88888.00 2007-09-29 21:49:12.625 272 12533.38 34.35 55337.35 88888.00 2007-09-29 21:49:12.750 272 12533.42 34.35 55337.30 88888.00 2007-09-29 21:49:12.875 272 12533.52 34.40 55337.35 88888.00 2007-09-29 21:49:13.000 272 12533.60 34.42 55337.35 88888.00 2007-09-29 21:49:13.125 272 12533.52 34.42 55337.38 88888.00 2007-09-29 21:49:13.250 272 12533.45 34.42 55337.35 88888.00 2007-09-29 21:49:13.375 272 12533.50 34.42 55337.32 88888.00 2007-09-29 21:49:13.500 272 12533.42 34.35 55337.35 88888.00 2007-09-29 21:49:13.625 272 12533.40 34.38 55337.35 88888.00 2007-09-29 21:49:13.750 272 12533.52 34.38 55337.38 88888.00 2007-09-29 21:49:13.875 272 12533.55 34.35 55337.38 88888.00 2007-09-29 21:49:14.000 272 12533.52 34.35 55337.38 88888.00 2007-09-29 21:49:14.125 272 12533.52 34.42 55337.38 88888.00 2007-09-29 21:49:14.250 272 12533.48 34.42 55337.40 88888.00 2007-09-29 21:49:14.375 272 12533.45 34.40 55337.38 88888.00 2007-09-29 21:49:14.500 272 12533.45 34.40 55337.38 88888.00 2007-09-29 21:49:14.625 272 12533.50 34.48 55337.40 88888.00 2007-09-29 21:49:14.750 272 12533.52 34.45 55337.38 88888.00 2007-09-29 21:49:14.875 272 12533.50 34.40 55337.35 88888.00 2007-09-29 21:49:15.000 272 12533.52 34.45 55337.40 88888.00 2007-09-29 21:49:15.125 272 12533.55 34.40 55337.43 88888.00 2007-09-29 21:49:15.250 272 12533.52 34.38 55337.40 88888.00 2007-09-29 21:49:15.375 272 12533.58 34.40 55337.38 88888.00 2007-09-29 21:49:15.500 272 12533.58 34.45 55337.35 88888.00 2007-09-29 21:49:15.625 272 12533.62 34.48 55337.38 88888.00 2007-09-29 21:49:15.750 272 12533.55 34.45 55337.43 88888.00 2007-09-29 21:49:15.875 272 12533.55 34.40 55337.40 88888.00 2007-09-29 21:49:16.000 272 12533.55 34.45 55337.38 88888.00 2007-09-29 21:49:16.125 272 12533.50 34.40 55337.35 88888.00 2007-09-29 21:49:16.250 272 12533.48 34.40 55337.40 88888.00 2007-09-29 21:49:16.375 272 12533.55 34.45 55337.40 88888.00 2007-09-29 21:49:16.500 272 12533.52 34.42 55337.38 88888.00 2007-09-29 21:49:16.625 272 12533.55 34.42 55337.45 88888.00 2007-09-29 21:49:16.750 272 12533.67 34.50 55337.45 88888.00 2007-09-29 21:49:16.875 272 12533.73 34.45 55337.45 88888.00 2007-09-29 21:49:17.000 272 12533.70 34.45 55337.43 88888.00 2007-09-29 21:49:17.125 272 12533.67 34.42 55337.43 88888.00 2007-09-29 21:49:17.250 272 12533.58 34.38 55337.43 88888.00 2007-09-29 21:49:17.375 272 12533.65 34.40 55337.43 88888.00 2007-09-29 21:49:17.500 272 12533.73 34.40 55337.43 88888.00 2007-09-29 21:49:17.625 272 12533.73 34.42 55337.43 88888.00 2007-09-29 21:49:17.750 272 12533.73 34.40 55337.43 88888.00 2007-09-29 21:49:17.875 272 12533.77 34.40 55337.40 88888.00 2007-09-29 21:49:18.000 272 12533.83 34.45 55337.40 88888.00 2007-09-29 21:49:18.125 272 12533.85 34.48 55337.40 88888.00 2007-09-29 21:49:18.250 272 12533.80 34.45 55337.43 88888.00 2007-09-29 21:49:18.375 272 12533.85 34.45 55337.40 88888.00 2007-09-29 21:49:18.500 272 12533.85 34.50 55337.38 88888.00 2007-09-29 21:49:18.625 272 12533.88 34.50 55337.43 88888.00 2007-09-29 21:49:18.750 272 12533.90 34.48 55337.40 88888.00 2007-09-29 21:49:18.875 272 12533.92 34.50 55337.43 88888.00 2007-09-29 21:49:19.000 272 12534.00 34.50 55337.45 88888.00 2007-09-29 21:49:19.125 272 12534.00 34.45 55337.43 88888.00 2007-09-29 21:49:19.250 272 12533.98 34.42 55337.43 88888.00 2007-09-29 21:49:19.375 272 12533.98 34.42 55337.40 88888.00 2007-09-29 21:49:19.500 272 12534.02 34.48 55337.40 88888.00 2007-09-29 21:49:19.625 272 12534.12 34.52 55337.43 88888.00 2007-09-29 21:49:19.750 272 12534.17 34.42 55337.40 88888.00 2007-09-29 21:49:19.875 272 12534.15 34.42 55337.40 88888.00 2007-09-29 21:49:20.000 272 12534.15 34.50 55337.40 88888.00 2007-09-29 21:49:20.125 272 12534.17 34.48 55337.38 88888.00 2007-09-29 21:49:20.250 272 12534.12 34.40 55337.38 88888.00 2007-09-29 21:49:20.375 272 12534.12 34.45 55337.38 88888.00 2007-09-29 21:49:20.500 272 12534.10 34.45 55337.43 88888.00 2007-09-29 21:49:20.625 272 12534.15 34.42 55337.45 88888.00 2007-09-29 21:49:20.750 272 12534.20 34.50 55337.40 88888.00 2007-09-29 21:49:20.875 272 12534.25 34.52 55337.40 88888.00 2007-09-29 21:49:21.000 272 12534.23 34.50 55337.35 88888.00 2007-09-29 21:49:21.125 272 12534.17 34.45 55337.38 88888.00 2007-09-29 21:49:21.250 272 12534.20 34.50 55337.40 88888.00 2007-09-29 21:49:21.375 272 12534.35 34.55 55337.43 88888.00 2007-09-29 21:49:21.500 272 12534.35 34.58 55337.43 88888.00 2007-09-29 21:49:21.625 272 12534.33 34.52 55337.43 88888.00 2007-09-29 21:49:21.750 272 12534.30 34.52 55337.40 88888.00 2007-09-29 21:49:21.875 272 12534.38 34.58 55337.43 88888.00 2007-09-29 21:49:22.000 272 12534.38 34.55 55337.35 88888.00 2007-09-29 21:49:22.125 272 12534.33 34.45 55337.38 88888.00 2007-09-29 21:49:22.250 272 12534.33 34.45 55337.38 88888.00 2007-09-29 21:49:22.375 272 12534.35 34.50 55337.38 88888.00 2007-09-29 21:49:22.500 272 12534.35 34.48 55337.40 88888.00 2007-09-29 21:49:22.625 272 12534.38 34.48 55337.40 88888.00 2007-09-29 21:49:22.750 272 12534.45 34.55 55337.40 88888.00 2007-09-29 21:49:22.875 272 12534.50 34.58 55337.38 88888.00 2007-09-29 21:49:23.000 272 12534.45 34.52 55337.38 88888.00 2007-09-29 21:49:23.125 272 12534.45 34.58 55337.40 88888.00 2007-09-29 21:49:23.250 272 12534.50 34.58 55337.43 88888.00 2007-09-29 21:49:23.375 272 12534.55 34.60 55337.47 88888.00 2007-09-29 21:49:23.500 272 12534.50 34.58 55337.45 88888.00 2007-09-29 21:49:23.625 272 12534.50 34.52 55337.43 88888.00 2007-09-29 21:49:23.750 272 12534.52 34.50 55337.43 88888.00 2007-09-29 21:49:23.875 272 12534.55 34.52 55337.40 88888.00 2007-09-29 21:49:24.000 272 12534.48 34.58 55337.38 88888.00 2007-09-29 21:49:24.125 272 12534.42 34.55 55337.38 88888.00 2007-09-29 21:49:24.250 272 12534.45 34.55 55337.43 88888.00 2007-09-29 21:49:24.375 272 12534.52 34.55 55337.40 88888.00 2007-09-29 21:49:24.500 272 12534.58 34.58 55337.40 88888.00 2007-09-29 21:49:24.625 272 12534.60 34.52 55337.40 88888.00 2007-09-29 21:49:24.750 272 12534.60 34.55 55337.38 88888.00 2007-09-29 21:49:24.875 272 12534.60 34.60 55337.40 88888.00 2007-09-29 21:49:25.000 272 12534.65 34.62 55337.43 88888.00 2007-09-29 21:49:25.125 272 12534.67 34.58 55337.45 88888.00 2007-09-29 21:49:25.250 272 12534.62 34.58 55337.45 88888.00 2007-09-29 21:49:25.375 272 12534.65 34.62 55337.43 88888.00 2007-09-29 21:49:25.500 272 12534.62 34.58 55337.45 88888.00 2007-09-29 21:49:25.625 272 12534.65 34.52 55337.45 88888.00 2007-09-29 21:49:25.750 272 12534.67 34.60 55337.47 88888.00 2007-09-29 21:49:25.875 272 12534.67 34.58 55337.47 88888.00 2007-09-29 21:49:26.000 272 12534.67 34.50 55337.45 88888.00 2007-09-29 21:49:26.125 272 12534.75 34.52 55337.43 88888.00 2007-09-29 21:49:26.250 272 12534.73 34.52 55337.43 88888.00 2007-09-29 21:49:26.375 272 12534.73 34.58 55337.40 88888.00 2007-09-29 21:49:26.500 272 12534.73 34.58 55337.43 88888.00 2007-09-29 21:49:26.625 272 12534.73 34.55 55337.43 88888.00 2007-09-29 21:49:26.750 272 12534.77 34.52 55337.43 88888.00 2007-09-29 21:49:26.875 272 12534.77 34.50 55337.43 88888.00 2007-09-29 21:49:27.000 272 12534.75 34.50 55337.40 88888.00 2007-09-29 21:49:27.125 272 12534.77 34.50 55337.43 88888.00 2007-09-29 21:49:27.250 272 12534.75 34.50 55337.43 88888.00 2007-09-29 21:49:27.375 272 12534.77 34.52 55337.40 88888.00 2007-09-29 21:49:27.500 272 12534.83 34.60 55337.43 88888.00 2007-09-29 21:49:27.625 272 12534.92 34.58 55337.47 88888.00 2007-09-29 21:49:27.750 272 12534.92 34.55 55337.47 88888.00 2007-09-29 21:49:27.875 272 12534.95 34.58 55337.47 88888.00 2007-09-29 21:49:28.000 272 12534.92 34.55 55337.43 88888.00 2007-09-29 21:49:28.125 272 12534.92 34.55 55337.43 88888.00 2007-09-29 21:49:28.250 272 12534.90 34.48 55337.43 88888.00 2007-09-29 21:49:28.375 272 12534.95 34.48 55337.43 88888.00 2007-09-29 21:49:28.500 272 12534.98 34.52 55337.43 88888.00 2007-09-29 21:49:28.625 272 12535.00 34.52 55337.45 88888.00 2007-09-29 21:49:28.750 272 12535.05 34.55 55337.47 88888.00 2007-09-29 21:49:28.875 272 12535.10 34.58 55337.47 88888.00 2007-09-29 21:49:29.000 272 12535.02 34.52 55337.45 88888.00 2007-09-29 21:49:29.125 272 12535.00 34.52 55337.47 88888.00 2007-09-29 21:49:29.250 272 12535.00 34.50 55337.47 88888.00 2007-09-29 21:49:29.375 272 12534.95 34.48 55337.47 88888.00 2007-09-29 21:49:29.500 272 12534.95 34.42 55337.45 88888.00 2007-09-29 21:49:29.625 272 12535.05 34.45 55337.47 88888.00 2007-09-29 21:49:29.750 272 12535.12 34.52 55337.50 88888.00 2007-09-29 21:49:29.875 272 12535.15 34.52 55337.50 88888.00 2007-09-29 21:49:30.000 272 12535.10 34.45 55337.47 88888.00 2007-09-29 21:49:30.125 272 12535.10 34.50 55337.53 88888.00 2007-09-29 21:49:30.250 272 12535.08 34.52 55337.53 88888.00 2007-09-29 21:49:30.375 272 12535.08 34.52 55337.53 88888.00 2007-09-29 21:49:30.500 272 12535.08 34.52 55337.53 88888.00 2007-09-29 21:49:30.625 272 12535.05 34.52 55337.53 88888.00 2007-09-29 21:49:30.750 272 12535.10 34.52 55337.55 88888.00 2007-09-29 21:49:30.875 272 12535.05 34.50 55337.57 88888.00 2007-09-29 21:49:31.000 272 12535.02 34.45 55337.55 88888.00 2007-09-29 21:49:31.125 272 12535.00 34.48 55337.55 88888.00 2007-09-29 21:49:31.250 272 12535.02 34.48 55337.55 88888.00 2007-09-29 21:49:31.375 272 12535.02 34.50 55337.55 88888.00 2007-09-29 21:49:31.500 272 12535.00 34.48 55337.55 88888.00 2007-09-29 21:49:31.625 272 12535.02 34.42 55337.55 88888.00 2007-09-29 21:49:31.750 272 12535.05 34.42 55337.55 88888.00 2007-09-29 21:49:31.875 272 12535.05 34.50 55337.57 88888.00 2007-09-29 21:49:32.000 272 12535.02 34.48 55337.57 88888.00 2007-09-29 21:49:32.125 272 12535.05 34.45 55337.57 88888.00 2007-09-29 21:49:32.250 272 12535.00 34.45 55337.57 88888.00 2007-09-29 21:49:32.375 272 12535.02 34.50 55337.57 88888.00 2007-09-29 21:49:32.500 272 12535.00 34.45 55337.55 88888.00 2007-09-29 21:49:32.625 272 12534.98 34.42 55337.57 88888.00 2007-09-29 21:49:32.750 272 12535.00 34.48 55337.62 88888.00 2007-09-29 21:49:32.875 272 12535.02 34.48 55337.60 88888.00 2007-09-29 21:49:33.000 272 12535.02 34.48 55337.57 88888.00 2007-09-29 21:49:33.125 272 12534.98 34.42 55337.57 88888.00 2007-09-29 21:49:33.250 272 12534.95 34.48 55337.60 88888.00 2007-09-29 21:49:33.375 272 12535.02 34.50 55337.57 88888.00 2007-09-29 21:49:33.500 272 12534.98 34.45 55337.57 88888.00 2007-09-29 21:49:33.625 272 12534.92 34.50 55337.57 88888.00 2007-09-29 21:49:33.750 272 12534.95 34.52 55337.57 88888.00 2007-09-29 21:49:33.875 272 12534.95 34.48 55337.57 88888.00 2007-09-29 21:49:34.000 272 12534.92 34.45 55337.57 88888.00 2007-09-29 21:49:34.125 272 12534.88 34.50 55337.60 88888.00 2007-09-29 21:49:34.250 272 12534.80 34.48 55337.62 88888.00 2007-09-29 21:49:34.375 272 12534.73 34.45 55337.60 88888.00 2007-09-29 21:49:34.500 272 12534.77 34.45 55337.57 88888.00 2007-09-29 21:49:34.625 272 12534.75 34.48 55337.62 88888.00 2007-09-29 21:49:34.750 272 12534.73 34.45 55337.62 88888.00 2007-09-29 21:49:34.875 272 12534.75 34.45 55337.62 88888.00 2007-09-29 21:49:35.000 272 12534.77 34.42 55337.60 88888.00 2007-09-29 21:49:35.125 272 12534.77 34.48 55337.62 88888.00 2007-09-29 21:49:35.250 272 12534.73 34.45 55337.65 88888.00 2007-09-29 21:49:35.375 272 12534.73 34.48 55337.65 88888.00 2007-09-29 21:49:35.500 272 12534.70 34.52 55337.68 88888.00 2007-09-29 21:49:35.625 272 12534.70 34.50 55337.68 88888.00 2007-09-29 21:49:35.750 272 12534.73 34.48 55337.70 88888.00 2007-09-29 21:49:35.875 272 12534.73 34.50 55337.70 88888.00 2007-09-29 21:49:36.000 272 12534.80 34.48 55337.68 88888.00 2007-09-29 21:49:36.125 272 12534.77 34.45 55337.68 88888.00 2007-09-29 21:49:36.250 272 12534.73 34.50 55337.68 88888.00 2007-09-29 21:49:36.375 272 12534.75 34.52 55337.70 88888.00 2007-09-29 21:49:36.500 272 12534.70 34.55 55337.68 88888.00 2007-09-29 21:49:36.625 272 12534.70 34.55 55337.68 88888.00 2007-09-29 21:49:36.750 272 12534.80 34.52 55337.70 88888.00 2007-09-29 21:49:36.875 272 12534.90 34.52 55337.72 88888.00 2007-09-29 21:49:37.000 272 12534.80 34.52 55337.70 88888.00 2007-09-29 21:49:37.125 272 12534.70 34.48 55337.68 88888.00 2007-09-29 21:49:37.250 272 12534.67 34.45 55337.70 88888.00 2007-09-29 21:49:37.375 272 12534.75 34.55 55337.72 88888.00 2007-09-29 21:49:37.500 272 12534.70 34.52 55337.70 88888.00 2007-09-29 21:49:37.625 272 12534.67 34.52 55337.72 88888.00 2007-09-29 21:49:37.750 272 12534.75 34.55 55337.75 88888.00 2007-09-29 21:49:37.875 272 12534.73 34.58 55337.78 88888.00 2007-09-29 21:49:38.000 272 12534.62 34.55 55337.75 88888.00 2007-09-29 21:49:38.125 272 12534.55 34.52 55337.75 88888.00 2007-09-29 21:49:38.250 272 12534.55 34.52 55337.75 88888.00 2007-09-29 21:49:38.375 272 12534.58 34.55 55337.75 88888.00 2007-09-29 21:49:38.500 272 12534.60 34.62 55337.75 88888.00 2007-09-29 21:49:38.625 272 12534.58 34.62 55337.78 88888.00 2007-09-29 21:49:38.750 272 12534.52 34.65 55337.75 88888.00 2007-09-29 21:49:38.875 272 12534.52 34.60 55337.75 88888.00 2007-09-29 21:49:39.000 272 12534.52 34.60 55337.72 88888.00 2007-09-29 21:49:39.125 272 12534.52 34.62 55337.75 88888.00 2007-09-29 21:49:39.250 272 12534.50 34.55 55337.70 88888.00 2007-09-29 21:49:39.375 272 12534.50 34.52 55337.68 88888.00 2007-09-29 21:49:39.500 272 12534.50 34.50 55337.70 88888.00 2007-09-29 21:49:39.625 272 12534.50 34.52 55337.75 88888.00 2007-09-29 21:49:39.750 272 12534.55 34.58 55337.75 88888.00 2007-09-29 21:49:39.875 272 12534.60 34.62 55337.80 88888.00 2007-09-29 21:49:40.000 272 12534.62 34.65 55337.78 88888.00 2007-09-29 21:49:40.125 272 12534.60 34.70 55337.80 88888.00 2007-09-29 21:49:40.250 272 12534.55 34.62 55337.80 88888.00 2007-09-29 21:49:40.375 272 12534.52 34.62 55337.78 88888.00 2007-09-29 21:49:40.500 272 12534.52 34.62 55337.80 88888.00 2007-09-29 21:49:40.625 272 12534.52 34.65 55337.82 88888.00 2007-09-29 21:49:40.750 272 12534.50 34.62 55337.80 88888.00 2007-09-29 21:49:40.875 272 12534.50 34.62 55337.80 88888.00 2007-09-29 21:49:41.000 272 12534.60 34.65 55337.80 88888.00 2007-09-29 21:49:41.125 272 12534.65 34.73 55337.85 88888.00 2007-09-29 21:49:41.250 272 12534.55 34.62 55337.85 88888.00 2007-09-29 21:49:41.375 272 12534.45 34.60 55337.80 88888.00 2007-09-29 21:49:41.500 272 12534.40 34.65 55337.78 88888.00 2007-09-29 21:49:41.625 272 12534.50 34.65 55337.78 88888.00 2007-09-29 21:49:41.750 272 12534.50 34.58 55337.82 88888.00 2007-09-29 21:49:41.875 272 12534.40 34.55 55337.88 88888.00 2007-09-29 21:49:42.000 272 12534.42 34.65 55337.90 88888.00 2007-09-29 21:49:42.125 272 12534.42 34.67 55337.90 88888.00 2007-09-29 21:49:42.250 272 12534.42 34.60 55337.90 88888.00 2007-09-29 21:49:42.375 272 12534.40 34.62 55337.90 88888.00 2007-09-29 21:49:42.500 272 12534.38 34.65 55337.93 88888.00 2007-09-29 21:49:42.625 272 12534.45 34.67 55337.90 88888.00 2007-09-29 21:49:42.750 272 12534.48 34.65 55337.85 88888.00 2007-09-29 21:49:42.875 272 12534.48 34.67 55337.85 88888.00 2007-09-29 21:49:43.000 272 12534.42 34.67 55337.85 88888.00 2007-09-29 21:49:43.125 272 12534.40 34.60 55337.88 88888.00 2007-09-29 21:49:43.250 272 12534.38 34.55 55337.93 88888.00 2007-09-29 21:49:43.375 272 12534.45 34.70 55337.97 88888.00 2007-09-29 21:49:43.500 272 12534.40 34.73 55337.97 88888.00 2007-09-29 21:49:43.625 272 12534.35 34.60 55337.95 88888.00 2007-09-29 21:49:43.750 272 12534.25 34.60 55337.90 88888.00 2007-09-29 21:49:43.875 272 12534.27 34.65 55337.93 88888.00 2007-09-29 21:49:44.000 272 12534.42 34.70 55337.95 88888.00 2007-09-29 21:49:44.125 272 12534.50 34.67 55337.95 88888.00 2007-09-29 21:49:44.250 272 12534.45 34.62 55337.90 88888.00 2007-09-29 21:49:44.375 272 12534.42 34.65 55337.88 88888.00 2007-09-29 21:49:44.500 272 12534.40 34.60 55337.90 88888.00 2007-09-29 21:49:44.625 272 12534.48 34.67 55337.95 88888.00 2007-09-29 21:49:44.750 272 12534.45 34.67 55337.93 88888.00 2007-09-29 21:49:44.875 272 12534.40 34.65 55337.95 88888.00 2007-09-29 21:49:45.000 272 12534.35 34.62 55337.93 88888.00 2007-09-29 21:49:45.125 272 12534.38 34.55 55337.93 88888.00 2007-09-29 21:49:45.250 272 12534.38 34.52 55337.95 88888.00 2007-09-29 21:49:45.375 272 12534.38 34.58 55337.95 88888.00 2007-09-29 21:49:45.500 272 12534.33 34.62 55337.95 88888.00 2007-09-29 21:49:45.625 272 12534.30 34.62 55337.97 88888.00 2007-09-29 21:49:45.750 272 12534.38 34.65 55338.03 88888.00 2007-09-29 21:49:45.875 272 12534.38 34.67 55338.03 88888.00 2007-09-29 21:49:46.000 272 12534.33 34.62 55338.03 88888.00 2007-09-29 21:49:46.125 272 12534.15 34.60 55338.03 88888.00 2007-09-29 21:49:46.250 272 12534.15 34.58 55338.03 88888.00 2007-09-29 21:49:46.375 272 12534.30 34.58 55338.03 88888.00 2007-09-29 21:49:46.500 272 12534.33 34.60 55338.03 88888.00 2007-09-29 21:49:46.625 272 12534.30 34.62 55338.03 88888.00 2007-09-29 21:49:46.750 272 12534.30 34.55 55338.00 88888.00 2007-09-29 21:49:46.875 272 12534.25 34.50 55338.00 88888.00 2007-09-29 21:49:47.000 272 12534.23 34.55 55337.97 88888.00 2007-09-29 21:49:47.125 272 12534.20 34.52 55338.00 88888.00 2007-09-29 21:49:47.250 272 12534.20 34.55 55338.03 88888.00 2007-09-29 21:49:47.375 272 12534.17 34.55 55338.05 88888.00 2007-09-29 21:49:47.500 272 12534.15 34.55 55338.05 88888.00 2007-09-29 21:49:47.625 272 12534.17 34.58 55338.03 88888.00 2007-09-29 21:49:47.750 272 12534.20 34.55 55338.03 88888.00 2007-09-29 21:49:47.875 272 12534.15 34.50 55338.00 88888.00 2007-09-29 21:49:48.000 272 12534.08 34.50 55338.00 88888.00 2007-09-29 21:49:48.125 272 12533.98 34.48 55338.05 88888.00 2007-09-29 21:49:48.250 272 12534.05 34.48 55338.07 88888.00 2007-09-29 21:49:48.375 272 12534.08 34.55 55338.10 88888.00 2007-09-29 21:49:48.500 272 12534.02 34.50 55338.10 88888.00 2007-09-29 21:49:48.625 272 12534.00 34.48 55338.07 88888.00 2007-09-29 21:49:48.750 272 12534.00 34.48 55338.07 88888.00 2007-09-29 21:49:48.875 272 12534.10 34.50 55338.12 88888.00 2007-09-29 21:49:49.000 272 12534.10 34.50 55338.10 88888.00 2007-09-29 21:49:49.125 272 12534.08 34.48 55338.07 88888.00 2007-09-29 21:49:49.250 272 12534.08 34.45 55338.10 88888.00 2007-09-29 21:49:49.375 272 12534.12 34.48 55338.10 88888.00 2007-09-29 21:49:49.500 272 12534.12 34.45 55338.10 88888.00 2007-09-29 21:49:49.625 272 12534.02 34.42 55338.12 88888.00 2007-09-29 21:49:49.750 272 12534.05 34.42 55338.12 88888.00 2007-09-29 21:49:49.875 272 12534.02 34.45 55338.18 88888.00 2007-09-29 21:49:50.000 272 12533.98 34.45 55338.12 88888.00 2007-09-29 21:49:50.125 272 12534.00 34.40 55338.12 88888.00 2007-09-29 21:49:50.250 272 12534.02 34.38 55338.12 88888.00 2007-09-29 21:49:50.375 272 12534.05 34.40 55338.18 88888.00 2007-09-29 21:49:50.500 272 12534.02 34.42 55338.18 88888.00 2007-09-29 21:49:50.625 272 12533.92 34.42 55338.12 88888.00 2007-09-29 21:49:50.750 272 12533.92 34.38 55338.12 88888.00 2007-09-29 21:49:50.875 272 12533.92 34.38 55338.12 88888.00 2007-09-29 21:49:51.000 272 12533.90 34.38 55338.12 88888.00 2007-09-29 21:49:51.125 272 12533.92 34.35 55338.15 88888.00 2007-09-29 21:49:51.250 272 12533.98 34.38 55338.15 88888.00 2007-09-29 21:49:51.375 272 12533.98 34.40 55338.15 88888.00 2007-09-29 21:49:51.500 272 12533.92 34.42 55338.18 88888.00 2007-09-29 21:49:51.625 272 12533.90 34.48 55338.20 88888.00 2007-09-29 21:49:51.750 272 12533.90 34.40 55338.15 88888.00 2007-09-29 21:49:51.875 272 12533.80 34.27 55338.10 88888.00 2007-09-29 21:49:52.000 272 12533.75 34.23 55338.07 88888.00 2007-09-29 21:49:52.125 272 12533.80 34.27 55338.12 88888.00 2007-09-29 21:49:52.250 272 12533.85 34.38 55338.18 88888.00 2007-09-29 21:49:52.375 272 12533.90 34.40 55338.20 88888.00 2007-09-29 21:49:52.500 272 12533.85 34.38 55338.20 88888.00 2007-09-29 21:49:52.625 272 12533.85 34.35 55338.20 88888.00 2007-09-29 21:49:52.750 272 12533.77 34.35 55338.22 88888.00 2007-09-29 21:49:52.875 272 12533.73 34.35 55338.25 88888.00 2007-09-29 21:49:53.000 272 12533.77 34.33 55338.22 88888.00 2007-09-29 21:49:53.125 272 12533.73 34.33 55338.20 88888.00 2007-09-29 21:49:53.250 272 12533.70 34.38 55338.20 88888.00 2007-09-29 21:49:53.375 272 12533.77 34.42 55338.20 88888.00 2007-09-29 21:49:53.500 272 12533.75 34.33 55338.20 88888.00 2007-09-29 21:49:53.625 272 12533.75 34.30 55338.18 88888.00 2007-09-29 21:49:53.750 272 12533.73 34.30 55338.20 88888.00 2007-09-29 21:49:53.875 272 12533.75 34.33 55338.25 88888.00 2007-09-29 21:49:54.000 272 12533.77 34.38 55338.22 88888.00 2007-09-29 21:49:54.125 272 12533.73 34.40 55338.22 88888.00 2007-09-29 21:49:54.250 272 12533.58 34.35 55338.22 88888.00 2007-09-29 21:49:54.375 272 12533.58 34.30 55338.22 88888.00 2007-09-29 21:49:54.500 272 12533.58 34.25 55338.20 88888.00 2007-09-29 21:49:54.625 272 12533.60 34.33 55338.22 88888.00 2007-09-29 21:49:54.750 272 12533.65 34.38 55338.25 88888.00 2007-09-29 21:49:54.875 272 12533.62 34.33 55338.22 88888.00 2007-09-29 21:49:55.000 272 12533.62 34.30 55338.22 88888.00 2007-09-29 21:49:55.125 272 12533.60 34.27 55338.28 88888.00 2007-09-29 21:49:55.250 272 12533.58 34.27 55338.28 88888.00 2007-09-29 21:49:55.375 272 12533.50 34.30 55338.25 88888.00 2007-09-29 21:49:55.500 272 12533.52 34.33 55338.25 88888.00 2007-09-29 21:49:55.625 272 12533.62 34.35 55338.28 88888.00 2007-09-29 21:49:55.750 272 12533.60 34.35 55338.25 88888.00 2007-09-29 21:49:55.875 272 12533.58 34.35 55338.25 88888.00 2007-09-29 21:49:56.000 272 12533.55 34.35 55338.25 88888.00 2007-09-29 21:49:56.125 272 12533.58 34.33 55338.28 88888.00 2007-09-29 21:49:56.250 272 12533.55 34.33 55338.25 88888.00 2007-09-29 21:49:56.375 272 12533.50 34.30 55338.28 88888.00 2007-09-29 21:49:56.500 272 12533.48 34.30 55338.28 88888.00 2007-09-29 21:49:56.625 272 12533.45 34.30 55338.30 88888.00 2007-09-29 21:49:56.750 272 12533.42 34.30 55338.25 88888.00 2007-09-29 21:49:56.875 272 12533.48 34.27 55338.20 88888.00 2007-09-29 21:49:57.000 272 12533.42 34.27 55338.20 88888.00 2007-09-29 21:49:57.125 272 12533.42 34.30 55338.28 88888.00 2007-09-29 21:49:57.250 272 12533.40 34.27 55338.25 88888.00 2007-09-29 21:49:57.375 272 12533.38 34.25 55338.22 88888.00 2007-09-29 21:49:57.500 272 12533.42 34.20 55338.25 88888.00 2007-09-29 21:49:57.625 272 12533.42 34.23 55338.25 88888.00 2007-09-29 21:49:57.750 272 12533.40 34.27 55338.25 88888.00 2007-09-29 21:49:57.875 272 12533.35 34.23 55338.25 88888.00 2007-09-29 21:49:58.000 272 12533.38 34.20 55338.22 88888.00 2007-09-29 21:49:58.125 272 12533.42 34.23 55338.25 88888.00 2007-09-29 21:49:58.250 272 12533.48 34.27 55338.30 88888.00 2007-09-29 21:49:58.375 272 12533.50 34.35 55338.32 88888.00 2007-09-29 21:49:58.500 272 12533.42 34.27 55338.32 88888.00 2007-09-29 21:49:58.625 272 12533.38 34.20 55338.30 88888.00 2007-09-29 21:49:58.750 272 12533.40 34.15 55338.32 88888.00 2007-09-29 21:49:58.875 272 12533.38 34.17 55338.32 88888.00 2007-09-29 21:49:59.000 272 12533.35 34.23 55338.30 88888.00 2007-09-29 21:49:59.125 272 12533.38 34.27 55338.30 88888.00 2007-09-29 21:49:59.250 272 12533.30 34.20 55338.28 88888.00 2007-09-29 21:49:59.375 272 12533.27 34.20 55338.28 88888.00 2007-09-29 21:49:59.500 272 12533.35 34.25 55338.30 88888.00 2007-09-29 21:49:59.625 272 12533.35 34.23 55338.28 88888.00 2007-09-29 21:49:59.750 272 12533.27 34.23 55338.30 88888.00 2007-09-29 21:49:59.875 272 12533.23 34.25 55338.30 88888.00 2007-09-29 21:50:00.000 272 12533.25 34.23 55338.25 88888.00 2007-09-29 21:50:00.125 272 12533.27 34.20 55338.28 88888.00 2007-09-29 21:50:00.250 272 12533.38 34.23 55338.32 88888.00 2007-09-29 21:50:00.375 272 12533.40 34.25 55338.32 88888.00 2007-09-29 21:50:00.500 272 12533.35 34.25 55338.32 88888.00 2007-09-29 21:50:00.625 272 12533.35 34.25 55338.32 88888.00 2007-09-29 21:50:00.750 272 12533.25 34.17 55338.30 88888.00 2007-09-29 21:50:00.875 272 12533.25 34.17 55338.30 88888.00 2007-09-29 21:50:01.000 272 12533.25 34.23 55338.28 88888.00 2007-09-29 21:50:01.125 272 12533.30 34.23 55338.28 88888.00 2007-09-29 21:50:01.250 272 12533.35 34.23 55338.30 88888.00 2007-09-29 21:50:01.375 272 12533.40 34.25 55338.32 88888.00 2007-09-29 21:50:01.500 272 12533.35 34.23 55338.30 88888.00 2007-09-29 21:50:01.625 272 12533.30 34.20 55338.28 88888.00 2007-09-29 21:50:01.750 272 12533.30 34.23 55338.30 88888.00 2007-09-29 21:50:01.875 272 12533.27 34.25 55338.32 88888.00 2007-09-29 21:50:02.000 272 12533.30 34.25 55338.30 88888.00 2007-09-29 21:50:02.125 272 12533.25 34.20 55338.30 88888.00 2007-09-29 21:50:02.250 272 12533.25 34.25 55338.32 88888.00 2007-09-29 21:50:02.375 272 12533.27 34.27 55338.35 88888.00 2007-09-29 21:50:02.500 272 12533.23 34.27 55338.32 88888.00 2007-09-29 21:50:02.625 272 12533.25 34.30 55338.35 88888.00 2007-09-29 21:50:02.750 272 12533.33 34.30 55338.32 88888.00 2007-09-29 21:50:02.875 272 12533.27 34.25 55338.28 88888.00 2007-09-29 21:50:03.000 272 12533.27 34.23 55338.30 88888.00 2007-09-29 21:50:03.125 272 12533.35 34.30 55338.35 88888.00 2007-09-29 21:50:03.250 272 12533.27 34.33 55338.32 88888.00 2007-09-29 21:50:03.375 272 12533.23 34.33 55338.32 88888.00 2007-09-29 21:50:03.500 272 12533.15 34.27 55338.30 88888.00 2007-09-29 21:50:03.625 272 12533.10 34.27 55338.30 88888.00 2007-09-29 21:50:03.750 272 12533.17 34.33 55338.32 88888.00 2007-09-29 21:50:03.875 272 12533.25 34.38 55338.35 88888.00 2007-09-29 21:50:04.000 272 12533.30 34.40 55338.38 88888.00 2007-09-29 21:50:04.125 272 12533.23 34.38 55338.38 88888.00 2007-09-29 21:50:04.250 272 12533.12 34.33 55338.38 88888.00 2007-09-29 21:50:04.375 272 12533.15 34.30 55338.35 88888.00 2007-09-29 21:50:04.500 272 12533.17 34.35 55338.38 88888.00 2007-09-29 21:50:04.625 272 12533.12 34.35 55338.38 88888.00 2007-09-29 21:50:04.750 272 12533.15 34.38 55338.38 88888.00 2007-09-29 21:50:04.875 272 12533.15 34.35 55338.35 88888.00 2007-09-29 21:50:05.000 272 12533.20 34.35 55338.38 88888.00 2007-09-29 21:50:05.125 272 12533.23 34.45 55338.40 88888.00 2007-09-29 21:50:05.250 272 12533.20 34.42 55338.40 88888.00 2007-09-29 21:50:05.375 272 12533.23 34.35 55338.35 88888.00 2007-09-29 21:50:05.500 272 12533.12 34.33 55338.32 88888.00 2007-09-29 21:50:05.625 272 12533.15 34.35 55338.35 88888.00 2007-09-29 21:50:05.750 272 12533.17 34.40 55338.38 88888.00 2007-09-29 21:50:05.875 272 12533.17 34.40 55338.35 88888.00 2007-09-29 21:50:06.000 272 12533.12 34.33 55338.32 88888.00 2007-09-29 21:50:06.125 272 12533.12 34.35 55338.32 88888.00 2007-09-29 21:50:06.250 272 12533.17 34.38 55338.32 88888.00 2007-09-29 21:50:06.375 272 12533.17 34.38 55338.35 88888.00 2007-09-29 21:50:06.500 272 12533.15 34.35 55338.35 88888.00 2007-09-29 21:50:06.625 272 12533.17 34.35 55338.35 88888.00 2007-09-29 21:50:06.750 272 12533.30 34.45 55338.38 88888.00 2007-09-29 21:50:06.875 272 12533.27 34.48 55338.35 88888.00 2007-09-29 21:50:07.000 272 12533.15 34.42 55338.32 88888.00 2007-09-29 21:50:07.125 272 12533.17 34.38 55338.35 88888.00 2007-09-29 21:50:07.250 272 12533.15 34.33 55338.30 88888.00 2007-09-29 21:50:07.375 272 12533.15 34.35 55338.30 88888.00 2007-09-29 21:50:07.500 272 12533.17 34.33 55338.30 88888.00 2007-09-29 21:50:07.625 272 12533.23 34.35 55338.30 88888.00 2007-09-29 21:50:07.750 272 12533.23 34.40 55338.30 88888.00 2007-09-29 21:50:07.875 272 12533.17 34.42 55338.30 88888.00 2007-09-29 21:50:08.000 272 12533.17 34.42 55338.32 88888.00 2007-09-29 21:50:08.125 272 12533.17 34.45 55338.35 88888.00 2007-09-29 21:50:08.250 272 12533.17 34.42 55338.32 88888.00 2007-09-29 21:50:08.375 272 12533.17 34.45 55338.32 88888.00 2007-09-29 21:50:08.500 272 12533.20 34.42 55338.32 88888.00 2007-09-29 21:50:08.625 272 12533.15 34.40 55338.32 88888.00 2007-09-29 21:50:08.750 272 12533.15 34.40 55338.32 88888.00 2007-09-29 21:50:08.875 272 12533.15 34.40 55338.30 88888.00 2007-09-29 21:50:09.000 272 12533.15 34.42 55338.30 88888.00 2007-09-29 21:50:09.125 272 12533.15 34.40 55338.32 88888.00 2007-09-29 21:50:09.250 272 12533.17 34.40 55338.30 88888.00 2007-09-29 21:50:09.375 272 12533.20 34.45 55338.30 88888.00 2007-09-29 21:50:09.500 272 12533.15 34.45 55338.30 88888.00 2007-09-29 21:50:09.625 272 12533.17 34.50 55338.32 88888.00 2007-09-29 21:50:09.750 272 12533.17 34.42 55338.32 88888.00 2007-09-29 21:50:09.875 272 12533.23 34.40 55338.32 88888.00 2007-09-29 21:50:10.000 272 12533.25 34.40 55338.32 88888.00 2007-09-29 21:50:10.125 272 12533.23 34.42 55338.32 88888.00 2007-09-29 21:50:10.250 272 12533.17 34.45 55338.32 88888.00 2007-09-29 21:50:10.375 272 12533.17 34.42 55338.32 88888.00 2007-09-29 21:50:10.500 272 12533.15 34.38 55338.32 88888.00 2007-09-29 21:50:10.625 272 12533.12 34.42 55338.30 88888.00 2007-09-29 21:50:10.750 272 12533.08 34.45 55338.30 88888.00 2007-09-29 21:50:10.875 272 12533.02 34.48 55338.32 88888.00 2007-09-29 21:50:11.000 272 12533.10 34.48 55338.32 88888.00 2007-09-29 21:50:11.125 272 12533.15 34.45 55338.35 88888.00 2007-09-29 21:50:11.250 272 12533.10 34.40 55338.32 88888.00 2007-09-29 21:50:11.375 272 12533.12 34.45 55338.32 88888.00 2007-09-29 21:50:11.500 272 12533.10 34.42 55338.30 88888.00 2007-09-29 21:50:11.625 272 12533.10 34.45 55338.30 88888.00 2007-09-29 21:50:11.750 272 12533.15 34.42 55338.32 88888.00 2007-09-29 21:50:11.875 272 12533.17 34.45 55338.38 88888.00 2007-09-29 21:50:12.000 272 12533.08 34.42 55338.32 88888.00 2007-09-29 21:50:12.125 272 12533.00 34.42 55338.32 88888.00 2007-09-29 21:50:12.250 272 12532.95 34.45 55338.32 88888.00 2007-09-29 21:50:12.375 272 12532.90 34.45 55338.35 88888.00 2007-09-29 21:50:12.500 272 12533.02 34.45 55338.35 88888.00 2007-09-29 21:50:12.625 272 12532.98 34.45 55338.30 88888.00 2007-09-29 21:50:12.750 272 12532.92 34.50 55338.30 88888.00 2007-09-29 21:50:12.875 272 12532.98 34.52 55338.35 88888.00 2007-09-29 21:50:13.000 272 12533.00 34.50 55338.32 88888.00 2007-09-29 21:50:13.125 272 12532.98 34.45 55338.35 88888.00 2007-09-29 21:50:13.250 272 12532.92 34.38 55338.30 88888.00 2007-09-29 21:50:13.375 272 12532.95 34.35 55338.35 88888.00 2007-09-29 21:50:13.500 272 12533.00 34.42 55338.35 88888.00 2007-09-29 21:50:13.625 272 12533.00 34.45 55338.38 88888.00 2007-09-29 21:50:13.750 272 12533.00 34.42 55338.38 88888.00 2007-09-29 21:50:13.875 272 12532.95 34.40 55338.38 88888.00 2007-09-29 21:50:14.000 272 12532.88 34.38 55338.35 88888.00 2007-09-29 21:50:14.125 272 12532.83 34.42 55338.38 88888.00 2007-09-29 21:50:14.250 272 12532.83 34.40 55338.38 88888.00 2007-09-29 21:50:14.375 272 12532.88 34.38 55338.40 88888.00 2007-09-29 21:50:14.500 272 12532.92 34.42 55338.40 88888.00 2007-09-29 21:50:14.625 272 12532.95 34.42 55338.40 88888.00 2007-09-29 21:50:14.750 272 12532.95 34.48 55338.40 88888.00 2007-09-29 21:50:14.875 272 12532.92 34.45 55338.38 88888.00 2007-09-29 21:50:15.000 272 12532.85 34.40 55338.38 88888.00 2007-09-29 21:50:15.125 272 12532.85 34.42 55338.40 88888.00 2007-09-29 21:50:15.250 272 12532.77 34.38 55338.35 88888.00 2007-09-29 21:50:15.375 272 12532.77 34.40 55338.32 88888.00 2007-09-29 21:50:15.500 272 12532.80 34.42 55338.40 88888.00 2007-09-29 21:50:15.625 272 12532.85 34.40 55338.40 88888.00 2007-09-29 21:50:15.750 272 12532.80 34.40 55338.38 88888.00 2007-09-29 21:50:15.875 272 12532.80 34.45 55338.38 88888.00 2007-09-29 21:50:16.000 272 12532.83 34.48 55338.40 88888.00 2007-09-29 21:50:16.125 272 12532.83 34.45 55338.43 88888.00 2007-09-29 21:50:16.250 272 12532.77 34.40 55338.40 88888.00 2007-09-29 21:50:16.375 272 12532.73 34.38 55338.38 88888.00 2007-09-29 21:50:16.500 272 12532.65 34.40 55338.35 88888.00 2007-09-29 21:50:16.625 272 12532.65 34.42 55338.35 88888.00 2007-09-29 21:50:16.750 272 12532.65 34.42 55338.38 88888.00 2007-09-29 21:50:16.875 272 12532.73 34.42 55338.35 88888.00 2007-09-29 21:50:17.000 272 12532.75 34.38 55338.35 88888.00 2007-09-29 21:50:17.125 272 12532.67 34.38 55338.35 88888.00 2007-09-29 21:50:17.250 272 12532.60 34.38 55338.38 88888.00 2007-09-29 21:50:17.375 272 12532.60 34.38 55338.35 88888.00 2007-09-29 21:50:17.500 272 12532.73 34.40 55338.35 88888.00 2007-09-29 21:50:17.625 272 12532.75 34.40 55338.35 88888.00 2007-09-29 21:50:17.750 272 12532.67 34.38 55338.35 88888.00 2007-09-29 21:50:17.875 272 12532.70 34.40 55338.38 88888.00 2007-09-29 21:50:18.000 272 12532.65 34.40 55338.38 88888.00 2007-09-29 21:50:18.125 272 12532.65 34.38 55338.40 88888.00 2007-09-29 21:50:18.250 272 12532.67 34.40 55338.43 88888.00 2007-09-29 21:50:18.375 272 12532.65 34.35 55338.43 88888.00 2007-09-29 21:50:18.500 272 12532.52 34.33 55338.38 88888.00 2007-09-29 21:50:18.625 272 12532.52 34.33 55338.38 88888.00 2007-09-29 21:50:18.750 272 12532.58 34.38 55338.38 88888.00 2007-09-29 21:50:18.875 272 12532.58 34.38 55338.40 88888.00 2007-09-29 21:50:19.000 272 12532.58 34.35 55338.43 88888.00 2007-09-29 21:50:19.125 272 12532.55 34.35 55338.40 88888.00 2007-09-29 21:50:19.250 272 12532.52 34.33 55338.40 88888.00 2007-09-29 21:50:19.375 272 12532.55 34.38 55338.35 88888.00 2007-09-29 21:50:19.500 272 12532.55 34.35 55338.35 88888.00 2007-09-29 21:50:19.625 272 12532.62 34.38 55338.38 88888.00 2007-09-29 21:50:19.750 272 12532.65 34.35 55338.40 88888.00 2007-09-29 21:50:19.875 272 12532.62 34.38 55338.40 88888.00 2007-09-29 21:50:20.000 272 12532.65 34.42 55338.40 88888.00 2007-09-29 21:50:20.125 272 12532.58 34.35 55338.40 88888.00 2007-09-29 21:50:20.250 272 12532.50 34.27 55338.40 88888.00 2007-09-29 21:50:20.375 272 12532.52 34.25 55338.35 88888.00 2007-09-29 21:50:20.500 272 12532.50 34.27 55338.40 88888.00 2007-09-29 21:50:20.625 272 12532.50 34.35 55338.40 88888.00 2007-09-29 21:50:20.750 272 12532.55 34.40 55338.45 88888.00 2007-09-29 21:50:20.875 272 12532.50 34.33 55338.43 88888.00 2007-09-29 21:50:21.000 272 12532.42 34.30 55338.43 88888.00 2007-09-29 21:50:21.125 272 12532.35 34.30 55338.45 88888.00 2007-09-29 21:50:21.250 272 12532.33 34.33 55338.47 88888.00 2007-09-29 21:50:21.375 272 12532.35 34.33 55338.45 88888.00 2007-09-29 21:50:21.500 272 12532.35 34.33 55338.40 88888.00 2007-09-29 21:50:21.625 272 12532.35 34.33 55338.38 88888.00 2007-09-29 21:50:21.750 272 12532.30 34.27 55338.38 88888.00 2007-09-29 21:50:21.875 272 12532.27 34.30 55338.40 88888.00 2007-09-29 21:50:22.000 272 12532.27 34.35 55338.38 88888.00 2007-09-29 21:50:22.125 272 12532.20 34.33 55338.38 88888.00 2007-09-29 21:50:22.250 272 12532.20 34.30 55338.40 88888.00 2007-09-29 21:50:22.375 272 12532.20 34.35 55338.40 88888.00 2007-09-29 21:50:22.500 272 12532.25 34.38 55338.43 88888.00 2007-09-29 21:50:22.625 272 12532.30 34.42 55338.47 88888.00 2007-09-29 21:50:22.750 272 12532.25 34.40 55338.47 88888.00 2007-09-29 21:50:22.875 272 12532.12 34.38 55338.45 88888.00 2007-09-29 21:50:23.000 272 12532.12 34.40 55338.43 88888.00 2007-09-29 21:50:23.125 272 12532.15 34.42 55338.45 88888.00 2007-09-29 21:50:23.250 272 12532.02 34.38 55338.47 88888.00 2007-09-29 21:50:23.375 272 12531.98 34.35 55338.47 88888.00 2007-09-29 21:50:23.500 272 12532.00 34.38 55338.47 88888.00 2007-09-29 21:50:23.625 272 12532.05 34.35 55338.45 88888.00 2007-09-29 21:50:23.750 272 12532.02 34.33 55338.45 88888.00 2007-09-29 21:50:23.875 272 12532.02 34.35 55338.45 88888.00 2007-09-29 21:50:24.000 272 12532.05 34.35 55338.45 88888.00 2007-09-29 21:50:24.125 272 12532.02 34.33 55338.45 88888.00 2007-09-29 21:50:24.250 272 12531.95 34.38 55338.45 88888.00 2007-09-29 21:50:24.375 272 12531.88 34.35 55338.43 88888.00 2007-09-29 21:50:24.500 272 12531.85 34.35 55338.43 88888.00 2007-09-29 21:50:24.625 272 12531.88 34.27 55338.45 88888.00 2007-09-29 21:50:24.750 272 12531.88 34.30 55338.43 88888.00 2007-09-29 21:50:24.875 272 12531.88 34.33 55338.40 88888.00 2007-09-29 21:50:25.000 272 12531.90 34.33 55338.38 88888.00 2007-09-29 21:50:25.125 272 12531.92 34.40 55338.40 88888.00 2007-09-29 21:50:25.250 272 12531.92 34.38 55338.43 88888.00 2007-09-29 21:50:25.375 272 12531.92 34.35 55338.40 88888.00 2007-09-29 21:50:25.500 272 12531.88 34.35 55338.43 88888.00 2007-09-29 21:50:25.625 272 12531.77 34.35 55338.43 88888.00 2007-09-29 21:50:25.750 272 12531.80 34.35 55338.45 88888.00 2007-09-29 21:50:25.875 272 12531.80 34.38 55338.50 88888.00 2007-09-29 21:50:26.000 272 12531.77 34.40 55338.45 88888.00 2007-09-29 21:50:26.125 272 12531.80 34.42 55338.45 88888.00 2007-09-29 21:50:26.250 272 12531.83 34.38 55338.45 88888.00 2007-09-29 21:50:26.375 272 12531.90 34.40 55338.47 88888.00 2007-09-29 21:50:26.500 272 12531.92 34.45 55338.47 88888.00 2007-09-29 21:50:26.625 272 12531.92 34.38 55338.47 88888.00 2007-09-29 21:50:26.750 272 12531.92 34.40 55338.50 88888.00 2007-09-29 21:50:26.875 272 12531.88 34.40 55338.53 88888.00 2007-09-29 21:50:27.000 272 12531.88 34.38 55338.47 88888.00 2007-09-29 21:50:27.125 272 12531.90 34.40 55338.50 88888.00 2007-09-29 21:50:27.250 272 12531.88 34.40 55338.47 88888.00 2007-09-29 21:50:27.375 272 12531.88 34.42 55338.45 88888.00 2007-09-29 21:50:27.500 272 12531.88 34.40 55338.43 88888.00 2007-09-29 21:50:27.625 272 12531.80 34.38 55338.40 88888.00 2007-09-29 21:50:27.750 272 12531.73 34.35 55338.40 88888.00 2007-09-29 21:50:27.875 272 12531.80 34.40 55338.45 88888.00 2007-09-29 21:50:28.000 272 12531.88 34.42 55338.45 88888.00 2007-09-29 21:50:28.125 272 12531.92 34.52 55338.53 88888.00 2007-09-29 21:50:28.250 272 12531.85 34.48 55338.50 88888.00 2007-09-29 21:50:28.375 272 12531.77 34.42 55338.47 88888.00 2007-09-29 21:50:28.500 272 12531.77 34.42 55338.45 88888.00 2007-09-29 21:50:28.625 272 12531.77 34.45 55338.45 88888.00 2007-09-29 21:50:28.750 272 12531.75 34.45 55338.45 88888.00 2007-09-29 21:50:28.875 272 12531.80 34.42 55338.43 88888.00 2007-09-29 21:50:29.000 272 12531.85 34.45 55338.45 88888.00 2007-09-29 21:50:29.125 272 12531.80 34.45 55338.45 88888.00 2007-09-29 21:50:29.250 272 12531.70 34.38 55338.40 88888.00 2007-09-29 21:50:29.375 272 12531.77 34.45 55338.43 88888.00 2007-09-29 21:50:29.500 272 12531.83 34.45 55338.47 88888.00 2007-09-29 21:50:29.625 272 12531.77 34.45 55338.45 88888.00 2007-09-29 21:50:29.750 272 12531.75 34.42 55338.43 88888.00 2007-09-29 21:50:29.875 272 12531.80 34.42 55338.45 88888.00 2007-09-29 21:50:30.000 272 12531.77 34.48 55338.47 88888.00 2007-09-29 21:50:30.125 272 12531.73 34.45 55338.45 88888.00 2007-09-29 21:50:30.250 272 12531.65 34.40 55338.45 88888.00 2007-09-29 21:50:30.375 272 12531.67 34.45 55338.47 88888.00 2007-09-29 21:50:30.500 272 12531.73 34.50 55338.45 88888.00 2007-09-29 21:50:30.625 272 12531.70 34.50 55338.43 88888.00 2007-09-29 21:50:30.750 272 12531.65 34.50 55338.45 88888.00 2007-09-29 21:50:30.875 272 12531.70 34.55 55338.55 88888.00 2007-09-29 21:50:31.000 272 12531.75 34.55 55338.53 88888.00 2007-09-29 21:50:31.125 272 12531.73 34.52 55338.50 88888.00 2007-09-29 21:50:31.250 272 12531.73 34.55 55338.47 88888.00 2007-09-29 21:50:31.375 272 12531.75 34.52 55338.47 88888.00 2007-09-29 21:50:31.500 272 12531.77 34.52 55338.47 88888.00 2007-09-29 21:50:31.625 272 12531.77 34.52 55338.43 88888.00 2007-09-29 21:50:31.750 272 12531.75 34.52 55338.43 88888.00 2007-09-29 21:50:31.875 272 12531.73 34.50 55338.43 88888.00 2007-09-29 21:50:32.000 272 12531.77 34.50 55338.40 88888.00 2007-09-29 21:50:32.125 272 12531.85 34.55 55338.40 88888.00 2007-09-29 21:50:32.250 272 12531.80 34.48 55338.40 88888.00 2007-09-29 21:50:32.375 272 12531.83 34.50 55338.40 88888.00 2007-09-29 21:50:32.500 272 12531.80 34.50 55338.40 88888.00 2007-09-29 21:50:32.625 272 12531.75 34.50 55338.40 88888.00 2007-09-29 21:50:32.750 272 12531.75 34.48 55338.43 88888.00 2007-09-29 21:50:32.875 272 12531.75 34.58 55338.43 88888.00 2007-09-29 21:50:33.000 272 12531.70 34.60 55338.43 88888.00 2007-09-29 21:50:33.125 272 12531.73 34.62 55338.43 88888.00 2007-09-29 21:50:33.250 272 12531.70 34.55 55338.43 88888.00 2007-09-29 21:50:33.375 272 12531.65 34.52 55338.40 88888.00 2007-09-29 21:50:33.500 272 12531.65 34.58 55338.43 88888.00 2007-09-29 21:50:33.625 272 12531.62 34.62 55338.43 88888.00 2007-09-29 21:50:33.750 272 12531.65 34.58 55338.43 88888.00 2007-09-29 21:50:33.875 272 12531.67 34.58 55338.43 88888.00 2007-09-29 21:50:34.000 272 12531.67 34.55 55338.45 88888.00 2007-09-29 21:50:34.125 272 12531.73 34.58 55338.47 88888.00 2007-09-29 21:50:34.250 272 12531.67 34.52 55338.45 88888.00 2007-09-29 21:50:34.375 272 12531.67 34.55 55338.45 88888.00 2007-09-29 21:50:34.500 272 12531.75 34.60 55338.50 88888.00 2007-09-29 21:50:34.625 272 12531.77 34.62 55338.47 88888.00 2007-09-29 21:50:34.750 272 12531.67 34.58 55338.43 88888.00 2007-09-29 21:50:34.875 272 12531.67 34.58 55338.45 88888.00 2007-09-29 21:50:35.000 272 12531.70 34.62 55338.45 88888.00 2007-09-29 21:50:35.125 272 12531.70 34.58 55338.45 88888.00 2007-09-29 21:50:35.250 272 12531.67 34.58 55338.45 88888.00 2007-09-29 21:50:35.375 272 12531.62 34.58 55338.43 88888.00 2007-09-29 21:50:35.500 272 12531.55 34.52 55338.43 88888.00 2007-09-29 21:50:35.625 272 12531.60 34.60 55338.43 88888.00 2007-09-29 21:50:35.750 272 12531.62 34.65 55338.47 88888.00 2007-09-29 21:50:35.875 272 12531.70 34.62 55338.47 88888.00 2007-09-29 21:50:36.000 272 12531.70 34.58 55338.45 88888.00 2007-09-29 21:50:36.125 272 12531.67 34.55 55338.43 88888.00 2007-09-29 21:50:36.250 272 12531.67 34.55 55338.43 88888.00 2007-09-29 21:50:36.375 272 12531.73 34.60 55338.43 88888.00 2007-09-29 21:50:36.500 272 12531.77 34.58 55338.40 88888.00 2007-09-29 21:50:36.625 272 12531.73 34.60 55338.43 88888.00 2007-09-29 21:50:36.750 272 12531.65 34.60 55338.43 88888.00 2007-09-29 21:50:36.875 272 12531.55 34.60 55338.43 88888.00 2007-09-29 21:50:37.000 272 12531.62 34.62 55338.43 88888.00 2007-09-29 21:50:37.125 272 12531.62 34.55 55338.43 88888.00 2007-09-29 21:50:37.250 272 12531.60 34.55 55338.47 88888.00 2007-09-29 21:50:37.375 272 12531.62 34.55 55338.43 88888.00 2007-09-29 21:50:37.500 272 12531.60 34.60 55338.43 88888.00 2007-09-29 21:50:37.625 272 12531.62 34.58 55338.43 88888.00 2007-09-29 21:50:37.750 272 12531.67 34.55 55338.43 88888.00 2007-09-29 21:50:37.875 272 12531.65 34.52 55338.45 88888.00 2007-09-29 21:50:38.000 272 12531.65 34.55 55338.43 88888.00 2007-09-29 21:50:38.125 272 12531.65 34.58 55338.47 88888.00 2007-09-29 21:50:38.250 272 12531.65 34.58 55338.50 88888.00 2007-09-29 21:50:38.375 272 12531.60 34.58 55338.47 88888.00 2007-09-29 21:50:38.500 272 12531.65 34.65 55338.50 88888.00 2007-09-29 21:50:38.625 272 12531.65 34.60 55338.47 88888.00 2007-09-29 21:50:38.750 272 12531.60 34.58 55338.45 88888.00 2007-09-29 21:50:38.875 272 12531.60 34.55 55338.47 88888.00 2007-09-29 21:50:39.000 272 12531.55 34.52 55338.45 88888.00 2007-09-29 21:50:39.125 272 12531.52 34.55 55338.50 88888.00 2007-09-29 21:50:39.250 272 12531.55 34.58 55338.50 88888.00 2007-09-29 21:50:39.375 272 12531.62 34.58 55338.47 88888.00 2007-09-29 21:50:39.500 272 12531.65 34.58 55338.50 88888.00 2007-09-29 21:50:39.625 272 12531.60 34.55 55338.47 88888.00 2007-09-29 21:50:39.750 272 12531.55 34.55 55338.43 88888.00 2007-09-29 21:50:39.875 272 12531.52 34.48 55338.45 88888.00 2007-09-29 21:50:40.000 272 12531.58 34.52 55338.45 88888.00 2007-09-29 21:50:40.125 272 12531.58 34.58 55338.50 88888.00 2007-09-29 21:50:40.250 272 12531.55 34.52 55338.45 88888.00 2007-09-29 21:50:40.375 272 12531.60 34.50 55338.43 88888.00 2007-09-29 21:50:40.500 272 12531.48 34.50 55338.43 88888.00 2007-09-29 21:50:40.625 272 12531.50 34.50 55338.45 88888.00 2007-09-29 21:50:40.750 272 12531.48 34.55 55338.43 88888.00 2007-09-29 21:50:40.875 272 12531.48 34.60 55338.47 88888.00 2007-09-29 21:50:41.000 272 12531.48 34.52 55338.47 88888.00 2007-09-29 21:50:41.125 272 12531.50 34.48 55338.45 88888.00 2007-09-29 21:50:41.250 272 12531.40 34.48 55338.45 88888.00 2007-09-29 21:50:41.375 272 12531.33 34.50 55338.45 88888.00 2007-09-29 21:50:41.500 272 12531.40 34.58 55338.45 88888.00 2007-09-29 21:50:41.625 272 12531.55 34.58 55338.50 88888.00 2007-09-29 21:50:41.750 272 12531.58 34.58 55338.50 88888.00 2007-09-29 21:50:41.875 272 12531.55 34.65 55338.50 88888.00 2007-09-29 21:50:42.000 272 12531.52 34.67 55338.47 88888.00 2007-09-29 21:50:42.125 272 12531.42 34.62 55338.50 88888.00 2007-09-29 21:50:42.250 272 12531.42 34.58 55338.45 88888.00 2007-09-29 21:50:42.375 272 12531.40 34.55 55338.45 88888.00 2007-09-29 21:50:42.500 272 12531.40 34.60 55338.47 88888.00 2007-09-29 21:50:42.625 272 12531.40 34.60 55338.50 88888.00 2007-09-29 21:50:42.750 272 12531.45 34.55 55338.50 88888.00 2007-09-29 21:50:42.875 272 12531.48 34.60 55338.50 88888.00 2007-09-29 21:50:43.000 272 12531.40 34.58 55338.47 88888.00 2007-09-29 21:50:43.125 272 12531.40 34.60 55338.53 88888.00 2007-09-29 21:50:43.250 272 12531.38 34.55 55338.53 88888.00 2007-09-29 21:50:43.375 272 12531.30 34.60 55338.50 88888.00 2007-09-29 21:50:43.500 272 12531.25 34.62 55338.50 88888.00 2007-09-29 21:50:43.625 272 12531.27 34.65 55338.53 88888.00 2007-09-29 21:50:43.750 272 12531.30 34.60 55338.53 88888.00 2007-09-29 21:50:43.875 272 12531.23 34.55 55338.50 88888.00 2007-09-29 21:50:44.000 272 12531.23 34.58 55338.47 88888.00 2007-09-29 21:50:44.125 272 12531.25 34.62 55338.55 88888.00 2007-09-29 21:50:44.250 272 12531.25 34.67 55338.60 88888.00 2007-09-29 21:50:44.375 272 12531.25 34.67 55338.62 88888.00 2007-09-29 21:50:44.500 272 12531.15 34.52 55338.55 88888.00 2007-09-29 21:50:44.625 272 12531.10 34.55 55338.50 88888.00 2007-09-29 21:50:44.750 272 12531.15 34.60 55338.47 88888.00 2007-09-29 21:50:44.875 272 12531.17 34.65 55338.53 88888.00 2007-09-29 21:50:45.000 272 12531.20 34.67 55338.55 88888.00 2007-09-29 21:50:45.125 272 12531.25 34.70 55338.55 88888.00 2007-09-29 21:50:45.250 272 12531.15 34.62 55338.50 88888.00 2007-09-29 21:50:45.375 272 12531.15 34.70 55338.50 88888.00 2007-09-29 21:50:45.500 272 12531.15 34.70 55338.53 88888.00 2007-09-29 21:50:45.625 272 12531.17 34.65 55338.53 88888.00 2007-09-29 21:50:45.750 272 12531.17 34.67 55338.55 88888.00 2007-09-29 21:50:45.875 272 12531.15 34.73 55338.60 88888.00 2007-09-29 21:50:46.000 272 12531.10 34.70 55338.57 88888.00 2007-09-29 21:50:46.125 272 12531.08 34.67 55338.57 88888.00 2007-09-29 21:50:46.250 272 12531.05 34.67 55338.57 88888.00 2007-09-29 21:50:46.375 272 12531.05 34.65 55338.55 88888.00 2007-09-29 21:50:46.500 272 12531.00 34.62 55338.53 88888.00 2007-09-29 21:50:46.625 272 12531.05 34.62 55338.53 88888.00 2007-09-29 21:50:46.750 272 12531.02 34.60 55338.53 88888.00 2007-09-29 21:50:46.875 272 12530.98 34.60 55338.53 88888.00 2007-09-29 21:50:47.000 272 12531.00 34.62 55338.53 88888.00 2007-09-29 21:50:47.125 272 12531.02 34.60 55338.60 88888.00 2007-09-29 21:50:47.250 272 12531.00 34.65 55338.60 88888.00 2007-09-29 21:50:47.375 272 12531.00 34.67 55338.60 88888.00 2007-09-29 21:50:47.500 272 12530.90 34.62 55338.57 88888.00 2007-09-29 21:50:47.625 272 12530.90 34.62 55338.57 88888.00 2007-09-29 21:50:47.750 272 12530.95 34.62 55338.60 88888.00 2007-09-29 21:50:47.875 272 12530.95 34.65 55338.60 88888.00 2007-09-29 21:50:48.000 272 12530.92 34.67 55338.60 88888.00 2007-09-29 21:50:48.125 272 12530.85 34.70 55338.60 88888.00 2007-09-29 21:50:48.250 272 12530.88 34.65 55338.60 88888.00 2007-09-29 21:50:48.375 272 12530.95 34.65 55338.65 88888.00 2007-09-29 21:50:48.500 272 12530.92 34.67 55338.65 88888.00 2007-09-29 21:50:48.625 272 12530.85 34.65 55338.68 88888.00 2007-09-29 21:50:48.750 272 12530.80 34.65 55338.65 88888.00 2007-09-29 21:50:48.875 272 12530.70 34.62 55338.60 88888.00 2007-09-29 21:50:49.000 272 12530.70 34.62 55338.60 88888.00 2007-09-29 21:50:49.125 272 12530.65 34.65 55338.68 88888.00 2007-09-29 21:50:49.250 272 12530.65 34.62 55338.70 88888.00 2007-09-29 21:50:49.375 272 12530.70 34.67 55338.70 88888.00 2007-09-29 21:50:49.500 272 12530.70 34.70 55338.70 88888.00 2007-09-29 21:50:49.625 272 12530.65 34.67 55338.68 88888.00 2007-09-29 21:50:49.750 272 12530.55 34.62 55338.65 88888.00 2007-09-29 21:50:49.875 272 12530.55 34.58 55338.68 88888.00 2007-09-29 21:50:50.000 272 12530.55 34.62 55338.70 88888.00 2007-09-29 21:50:50.125 272 12530.52 34.65 55338.70 88888.00 2007-09-29 21:50:50.250 272 12530.42 34.60 55338.70 88888.00 2007-09-29 21:50:50.375 272 12530.42 34.58 55338.68 88888.00 2007-09-29 21:50:50.500 272 12530.42 34.62 55338.72 88888.00 2007-09-29 21:50:50.625 272 12530.40 34.62 55338.70 88888.00 2007-09-29 21:50:50.750 272 12530.33 34.58 55338.68 88888.00 2007-09-29 21:50:50.875 272 12530.38 34.58 55338.68 88888.00 2007-09-29 21:50:51.000 272 12530.48 34.62 55338.70 88888.00 2007-09-29 21:50:51.125 272 12530.42 34.60 55338.70 88888.00 2007-09-29 21:50:51.250 272 12530.30 34.62 55338.72 88888.00 2007-09-29 21:50:51.375 272 12530.27 34.58 55338.72 88888.00 2007-09-29 21:50:51.500 272 12530.27 34.58 55338.70 88888.00 2007-09-29 21:50:51.625 272 12530.27 34.58 55338.70 88888.00 2007-09-29 21:50:51.750 272 12530.23 34.58 55338.68 88888.00 2007-09-29 21:50:51.875 272 12530.25 34.60 55338.70 88888.00 2007-09-29 21:50:52.000 272 12530.30 34.65 55338.70 88888.00 2007-09-29 21:50:52.125 272 12530.38 34.65 55338.75 88888.00 2007-09-29 21:50:52.250 272 12530.40 34.62 55338.78 88888.00 2007-09-29 21:50:52.375 272 12530.33 34.60 55338.78 88888.00 2007-09-29 21:50:52.500 272 12530.20 34.58 55338.75 88888.00 2007-09-29 21:50:52.625 272 12530.12 34.55 55338.72 88888.00 2007-09-29 21:50:52.750 272 12530.12 34.58 55338.75 88888.00 2007-09-29 21:50:52.875 272 12530.15 34.58 55338.78 88888.00 2007-09-29 21:50:53.000 272 12530.08 34.58 55338.78 88888.00 2007-09-29 21:50:53.125 272 12530.02 34.60 55338.80 88888.00 2007-09-29 21:50:53.250 272 12529.95 34.52 55338.80 88888.00 2007-09-29 21:50:53.375 272 12529.95 34.52 55338.78 88888.00 2007-09-29 21:50:53.500 272 12529.92 34.55 55338.75 88888.00 2007-09-29 21:50:53.625 272 12529.98 34.55 55338.78 88888.00 2007-09-29 21:50:53.750 272 12530.00 34.60 55338.78 88888.00 2007-09-29 21:50:53.875 272 12529.98 34.55 55338.82 88888.00 2007-09-29 21:50:54.000 272 12529.90 34.52 55338.78 88888.00 2007-09-29 21:50:54.125 272 12529.88 34.55 55338.82 88888.00 2007-09-29 21:50:54.250 272 12529.95 34.60 55338.80 88888.00 2007-09-29 21:50:54.375 272 12530.00 34.60 55338.78 88888.00 2007-09-29 21:50:54.500 272 12529.95 34.60 55338.78 88888.00 2007-09-29 21:50:54.625 272 12529.92 34.60 55338.80 88888.00 2007-09-29 21:50:54.750 272 12529.90 34.62 55338.80 88888.00 2007-09-29 21:50:54.875 272 12529.85 34.58 55338.82 88888.00 2007-09-29 21:50:55.000 272 12529.83 34.52 55338.80 88888.00 2007-09-29 21:50:55.125 272 12529.88 34.62 55338.85 88888.00 2007-09-29 21:50:55.250 272 12529.88 34.67 55338.88 88888.00 2007-09-29 21:50:55.375 272 12529.88 34.67 55338.88 88888.00 2007-09-29 21:50:55.500 272 12529.80 34.60 55338.82 88888.00 2007-09-29 21:50:55.625 272 12529.80 34.62 55338.88 88888.00 2007-09-29 21:50:55.750 272 12529.77 34.60 55338.88 88888.00 2007-09-29 21:50:55.875 272 12529.75 34.58 55338.88 88888.00 2007-09-29 21:50:56.000 272 12529.70 34.62 55338.88 88888.00 2007-09-29 21:50:56.125 272 12529.80 34.62 55338.90 88888.00 2007-09-29 21:50:56.250 272 12529.80 34.62 55338.90 88888.00 2007-09-29 21:50:56.375 272 12529.67 34.65 55338.88 88888.00 2007-09-29 21:50:56.500 272 12529.65 34.55 55338.82 88888.00 2007-09-29 21:50:56.625 272 12529.58 34.58 55338.82 88888.00 2007-09-29 21:50:56.750 272 12529.55 34.58 55338.85 88888.00 2007-09-29 21:50:56.875 272 12529.58 34.58 55338.85 88888.00 2007-09-29 21:50:57.000 272 12529.58 34.65 55338.88 88888.00 2007-09-29 21:50:57.125 272 12529.55 34.65 55338.88 88888.00 2007-09-29 21:50:57.250 272 12529.52 34.62 55338.88 88888.00 2007-09-29 21:50:57.375 272 12529.58 34.62 55338.88 88888.00 2007-09-29 21:50:57.500 272 12529.65 34.67 55338.88 88888.00 2007-09-29 21:50:57.625 272 12529.65 34.67 55338.90 88888.00 2007-09-29 21:50:57.750 272 12529.58 34.65 55338.90 88888.00 2007-09-29 21:50:57.875 272 12529.55 34.60 55338.90 88888.00 2007-09-29 21:50:58.000 272 12529.55 34.65 55338.88 88888.00 2007-09-29 21:50:58.125 272 12529.50 34.73 55338.88 88888.00 2007-09-29 21:50:58.250 272 12529.45 34.67 55338.90 88888.00 2007-09-29 21:50:58.375 272 12529.45 34.60 55338.85 88888.00 2007-09-29 21:50:58.500 272 12529.45 34.60 55338.88 88888.00 2007-09-29 21:50:58.625 272 12529.50 34.65 55338.90 88888.00 2007-09-29 21:50:58.750 272 12529.55 34.70 55338.93 88888.00 2007-09-29 21:50:58.875 272 12529.48 34.73 55338.93 88888.00 2007-09-29 21:50:59.000 272 12529.45 34.73 55338.90 88888.00 2007-09-29 21:50:59.125 272 12529.45 34.65 55338.88 88888.00 2007-09-29 21:50:59.250 272 12529.45 34.55 55338.85 88888.00 2007-09-29 21:50:59.375 272 12529.52 34.65 55338.82 88888.00 2007-09-29 21:50:59.500 272 12529.52 34.67 55338.85 88888.00 2007-09-29 21:50:59.625 272 12529.50 34.67 55338.85 88888.00 2007-09-29 21:50:59.750 272 12529.50 34.62 55338.90 88888.00 2007-09-29 21:50:59.875 272 12529.58 34.62 55338.88 88888.00 2007-09-29 21:51:00.000 272 12529.60 34.65 55338.90 88888.00 2007-09-29 21:51:00.125 272 12529.58 34.73 55338.93 88888.00 2007-09-29 21:51:00.250 272 12529.38 34.65 55338.88 88888.00 2007-09-29 21:51:00.375 272 12529.33 34.65 55338.85 88888.00 2007-09-29 21:51:00.500 272 12529.30 34.67 55338.88 88888.00 2007-09-29 21:51:00.625 272 12529.38 34.75 55338.90 88888.00 2007-09-29 21:51:00.750 272 12529.38 34.73 55338.88 88888.00 2007-09-29 21:51:00.875 272 12529.45 34.73 55338.88 88888.00 2007-09-29 21:51:01.000 272 12529.50 34.73 55338.90 88888.00 2007-09-29 21:51:01.125 272 12529.50 34.80 55338.90 88888.00 2007-09-29 21:51:01.250 272 12529.33 34.73 55338.88 88888.00 2007-09-29 21:51:01.375 272 12529.25 34.67 55338.88 88888.00 2007-09-29 21:51:01.500 272 12529.23 34.65 55338.90 88888.00 2007-09-29 21:51:01.625 272 12529.25 34.67 55338.88 88888.00 2007-09-29 21:51:01.750 272 12529.25 34.67 55338.88 88888.00 2007-09-29 21:51:01.875 272 12529.23 34.67 55338.88 88888.00 2007-09-29 21:51:02.000 272 12529.27 34.70 55338.90 88888.00 2007-09-29 21:51:02.125 272 12529.27 34.73 55338.90 88888.00 2007-09-29 21:51:02.250 272 12529.25 34.70 55338.90 88888.00 2007-09-29 21:51:02.375 272 12529.33 34.73 55338.93 88888.00 2007-09-29 21:51:02.500 272 12529.20 34.73 55338.93 88888.00 2007-09-29 21:51:02.625 272 12529.02 34.67 55338.88 88888.00 2007-09-29 21:51:02.750 272 12529.02 34.70 55338.93 88888.00 2007-09-29 21:51:02.875 272 12529.15 34.77 55338.93 88888.00 2007-09-29 21:51:03.000 272 12529.20 34.75 55338.90 88888.00 2007-09-29 21:51:03.125 272 12529.10 34.70 55338.93 88888.00 2007-09-29 21:51:03.250 272 12528.98 34.70 55338.90 88888.00 2007-09-29 21:51:03.375 272 12529.12 34.77 55338.90 88888.00 2007-09-29 21:51:03.500 272 12529.20 34.75 55338.90 88888.00 2007-09-29 21:51:03.625 272 12529.17 34.73 55338.93 88888.00 2007-09-29 21:51:03.750 272 12529.15 34.70 55338.90 88888.00 2007-09-29 21:51:03.875 272 12529.20 34.73 55338.90 88888.00 2007-09-29 21:51:04.000 272 12529.20 34.73 55338.88 88888.00 2007-09-29 21:51:04.125 272 12529.08 34.70 55338.88 88888.00 2007-09-29 21:51:04.250 272 12529.02 34.70 55338.93 88888.00 2007-09-29 21:51:04.375 272 12529.12 34.75 55338.97 88888.00 2007-09-29 21:51:04.500 272 12529.15 34.83 55339.00 88888.00 2007-09-29 21:51:04.625 272 12529.08 34.77 55338.97 88888.00 2007-09-29 21:51:04.750 272 12529.00 34.73 55338.95 88888.00 2007-09-29 21:51:04.875 272 12529.00 34.70 55338.93 88888.00 2007-09-29 21:51:05.000 272 12528.98 34.65 55338.95 88888.00 2007-09-29 21:51:05.125 272 12528.95 34.65 55338.95 88888.00 2007-09-29 21:51:05.250 272 12528.88 34.70 55339.00 88888.00 2007-09-29 21:51:05.375 272 12528.85 34.75 55338.97 88888.00 2007-09-29 21:51:05.500 272 12528.75 34.75 55338.97 88888.00 2007-09-29 21:51:05.625 272 12528.75 34.75 55339.00 88888.00 2007-09-29 21:51:05.750 272 12528.83 34.77 55339.00 88888.00 2007-09-29 21:51:05.875 272 12528.80 34.73 55338.95 88888.00 2007-09-29 21:51:06.000 272 12528.83 34.73 55338.95 88888.00 2007-09-29 21:51:06.125 272 12528.90 34.80 55339.03 88888.00 2007-09-29 21:51:06.250 272 12528.88 34.85 55339.03 88888.00 2007-09-29 21:51:06.375 272 12528.85 34.83 55339.00 88888.00 2007-09-29 21:51:06.500 272 12528.70 34.73 55338.93 88888.00 2007-09-29 21:51:06.625 272 12528.62 34.73 55338.93 88888.00 2007-09-29 21:51:06.750 272 12528.60 34.75 55338.97 88888.00 2007-09-29 21:51:06.875 272 12528.65 34.80 55338.97 88888.00 2007-09-29 21:51:07.000 272 12528.65 34.73 55338.93 88888.00 2007-09-29 21:51:07.125 272 12528.62 34.70 55338.95 88888.00 2007-09-29 21:51:07.250 272 12528.62 34.77 55338.97 88888.00 2007-09-29 21:51:07.375 272 12528.62 34.80 55339.00 88888.00 2007-09-29 21:51:07.500 272 12528.62 34.73 55338.97 88888.00 2007-09-29 21:51:07.625 272 12528.60 34.67 55338.95 88888.00 2007-09-29 21:51:07.750 272 12528.62 34.75 55338.97 88888.00 2007-09-29 21:51:07.875 272 12528.65 34.77 55338.97 88888.00 2007-09-29 21:51:08.000 272 12528.62 34.67 55338.97 88888.00 2007-09-29 21:51:08.125 272 12528.52 34.73 55338.97 88888.00 2007-09-29 21:51:08.250 272 12528.40 34.70 55338.95 88888.00 2007-09-29 21:51:08.375 272 12528.35 34.73 55338.97 88888.00 2007-09-29 21:51:08.500 272 12528.33 34.75 55339.00 88888.00 2007-09-29 21:51:08.625 272 12528.35 34.75 55339.00 88888.00 2007-09-29 21:51:08.750 272 12528.38 34.73 55339.00 88888.00 2007-09-29 21:51:08.875 272 12528.40 34.70 55339.00 88888.00 2007-09-29 21:51:09.000 272 12528.35 34.73 55339.00 88888.00 2007-09-29 21:51:09.125 272 12528.30 34.73 55339.00 88888.00 2007-09-29 21:51:09.250 272 12528.17 34.67 55339.00 88888.00 2007-09-29 21:51:09.375 272 12528.17 34.70 55339.03 88888.00 2007-09-29 21:51:09.500 272 12528.17 34.75 55339.05 88888.00 2007-09-29 21:51:09.625 272 12528.10 34.75 55339.03 88888.00 2007-09-29 21:51:09.750 272 12528.12 34.67 55339.05 88888.00 2007-09-29 21:51:09.875 272 12528.17 34.67 55339.05 88888.00 2007-09-29 21:51:10.000 272 12528.15 34.70 55339.05 88888.00 2007-09-29 21:51:10.125 272 12528.10 34.70 55339.07 88888.00 2007-09-29 21:51:10.250 272 12528.05 34.67 55339.10 88888.00 2007-09-29 21:51:10.375 272 12528.05 34.67 55339.07 88888.00 2007-09-29 21:51:10.500 272 12528.00 34.62 55339.03 88888.00 2007-09-29 21:51:10.625 272 12527.98 34.65 55339.05 88888.00 2007-09-29 21:51:10.750 272 12527.98 34.70 55339.10 88888.00 2007-09-29 21:51:10.875 272 12527.98 34.70 55339.05 88888.00 2007-09-29 21:51:11.000 272 12528.02 34.70 55339.05 88888.00 2007-09-29 21:51:11.125 272 12527.98 34.65 55339.05 88888.00 2007-09-29 21:51:11.250 272 12527.90 34.65 55339.07 88888.00 2007-09-29 21:51:11.375 272 12527.92 34.67 55339.10 88888.00 2007-09-29 21:51:11.500 272 12527.88 34.75 55339.10 88888.00 2007-09-29 21:51:11.625 272 12527.77 34.77 55339.10 88888.00 2007-09-29 21:51:11.750 272 12527.67 34.75 55339.10 88888.00 2007-09-29 21:51:11.875 272 12527.67 34.70 55339.07 88888.00 2007-09-29 21:51:12.000 272 12527.70 34.67 55339.07 88888.00 2007-09-29 21:51:12.125 272 12527.65 34.67 55339.07 88888.00 2007-09-29 21:51:12.250 272 12527.58 34.65 55339.07 88888.00 2007-09-29 21:51:12.375 272 12527.67 34.70 55339.10 88888.00 2007-09-29 21:51:12.500 272 12527.70 34.70 55339.10 88888.00 2007-09-29 21:51:12.625 272 12527.62 34.65 55339.07 88888.00 2007-09-29 21:51:12.750 272 12527.60 34.70 55339.10 88888.00 2007-09-29 21:51:12.875 272 12527.52 34.67 55339.10 88888.00 2007-09-29 21:51:13.000 272 12527.52 34.73 55339.10 88888.00 2007-09-29 21:51:13.125 272 12527.48 34.75 55339.12 88888.00 2007-09-29 21:51:13.250 272 12527.42 34.70 55339.10 88888.00 2007-09-29 21:51:13.375 272 12527.40 34.62 55339.07 88888.00 2007-09-29 21:51:13.500 272 12527.33 34.62 55339.10 88888.00 2007-09-29 21:51:13.625 272 12527.27 34.60 55339.12 88888.00 2007-09-29 21:51:13.750 272 12527.30 34.65 55339.12 88888.00 2007-09-29 21:51:13.875 272 12527.33 34.65 55339.12 88888.00 2007-09-29 21:51:14.000 272 12527.27 34.62 55339.10 88888.00 2007-09-29 21:51:14.125 272 12527.20 34.65 55339.10 88888.00 2007-09-29 21:51:14.250 272 12527.20 34.65 55339.12 88888.00 2007-09-29 21:51:14.375 272 12527.20 34.58 55339.10 88888.00 2007-09-29 21:51:14.500 272 12527.15 34.58 55339.15 88888.00 2007-09-29 21:51:14.625 272 12527.08 34.58 55339.10 88888.00 2007-09-29 21:51:14.750 272 12527.10 34.60 55339.10 88888.00 2007-09-29 21:51:14.875 272 12527.10 34.65 55339.10 88888.00 2007-09-29 21:51:15.000 272 12527.02 34.62 55339.12 88888.00 2007-09-29 21:51:15.125 272 12527.00 34.62 55339.15 88888.00 2007-09-29 21:51:15.250 272 12526.98 34.60 55339.18 88888.00 2007-09-29 21:51:15.375 272 12527.00 34.58 55339.20 88888.00 2007-09-29 21:51:15.500 272 12526.95 34.62 55339.20 88888.00 2007-09-29 21:51:15.625 272 12526.90 34.65 55339.18 88888.00 2007-09-29 21:51:15.750 272 12526.90 34.70 55339.15 88888.00 2007-09-29 21:51:15.875 272 12526.90 34.67 55339.15 88888.00 2007-09-29 21:51:16.000 272 12526.88 34.62 55339.12 88888.00 2007-09-29 21:51:16.125 272 12526.83 34.67 55339.15 88888.00 2007-09-29 21:51:16.250 272 12526.77 34.62 55339.15 88888.00 2007-09-29 21:51:16.375 272 12526.70 34.60 55339.10 88888.00 2007-09-29 21:51:16.500 272 12526.65 34.62 55339.10 88888.00 2007-09-29 21:51:16.625 272 12526.67 34.67 55339.15 88888.00 2007-09-29 21:51:16.750 272 12526.60 34.65 55339.10 88888.00 2007-09-29 21:51:16.875 272 12526.62 34.60 55339.10 88888.00 2007-09-29 21:51:17.000 272 12526.58 34.62 55339.12 88888.00 2007-09-29 21:51:17.125 272 12526.55 34.65 55339.15 88888.00 2007-09-29 21:51:17.250 272 12526.52 34.60 55339.15 88888.00 2007-09-29 21:51:17.375 272 12526.52 34.62 55339.18 88888.00 2007-09-29 21:51:17.500 272 12526.58 34.65 55339.20 88888.00 2007-09-29 21:51:17.625 272 12526.55 34.60 55339.18 88888.00 2007-09-29 21:51:17.750 272 12526.55 34.62 55339.15 88888.00 2007-09-29 21:51:17.875 272 12526.52 34.65 55339.18 88888.00 2007-09-29 21:51:18.000 272 12526.48 34.62 55339.15 88888.00 2007-09-29 21:51:18.125 272 12526.48 34.65 55339.20 88888.00 2007-09-29 21:51:18.250 272 12526.50 34.60 55339.18 88888.00 2007-09-29 21:51:18.375 272 12526.48 34.60 55339.20 88888.00 2007-09-29 21:51:18.500 272 12526.40 34.65 55339.20 88888.00 2007-09-29 21:51:18.625 272 12526.38 34.62 55339.20 88888.00 2007-09-29 21:51:18.750 272 12526.45 34.65 55339.20 88888.00 2007-09-29 21:51:18.875 272 12526.45 34.65 55339.18 88888.00 2007-09-29 21:51:19.000 272 12526.38 34.65 55339.15 88888.00 2007-09-29 21:51:19.125 272 12526.35 34.65 55339.18 88888.00 2007-09-29 21:51:19.250 272 12526.30 34.65 55339.18 88888.00 2007-09-29 21:51:19.375 272 12526.27 34.65 55339.18 88888.00 2007-09-29 21:51:19.500 272 12526.23 34.67 55339.15 88888.00 2007-09-29 21:51:19.625 272 12526.20 34.62 55339.18 88888.00 2007-09-29 21:51:19.750 272 12526.25 34.65 55339.20 88888.00 2007-09-29 21:51:19.875 272 12526.23 34.65 55339.22 88888.00 2007-09-29 21:51:20.000 272 12526.23 34.67 55339.25 88888.00 2007-09-29 21:51:20.125 272 12526.20 34.73 55339.25 88888.00 2007-09-29 21:51:20.250 272 12526.15 34.70 55339.20 88888.00 2007-09-29 21:51:20.375 272 12526.12 34.67 55339.22 88888.00 2007-09-29 21:51:20.500 272 12526.12 34.65 55339.20 88888.00 2007-09-29 21:51:20.625 272 12526.08 34.60 55339.18 88888.00 2007-09-29 21:51:20.750 272 12526.02 34.55 55339.20 88888.00 2007-09-29 21:51:20.875 272 12526.05 34.62 55339.22 88888.00 2007-09-29 21:51:21.000 272 12526.10 34.62 55339.22 88888.00 2007-09-29 21:51:21.125 272 12526.00 34.58 55339.22 88888.00 2007-09-29 21:51:21.250 272 12525.92 34.58 55339.25 88888.00 2007-09-29 21:51:21.375 272 12526.00 34.67 55339.25 88888.00 2007-09-29 21:51:21.500 272 12526.00 34.65 55339.25 88888.00 2007-09-29 21:51:21.625 272 12526.00 34.65 55339.25 88888.00 2007-09-29 21:51:21.750 272 12526.02 34.67 55339.25 88888.00 2007-09-29 21:51:21.875 272 12526.00 34.60 55339.22 88888.00 2007-09-29 21:51:22.000 272 12525.95 34.65 55339.25 88888.00 2007-09-29 21:51:22.125 272 12525.98 34.62 55339.22 88888.00 2007-09-29 21:51:22.250 272 12525.92 34.52 55339.22 88888.00 2007-09-29 21:51:22.375 272 12525.85 34.55 55339.22 88888.00 2007-09-29 21:51:22.500 272 12525.85 34.58 55339.20 88888.00 2007-09-29 21:51:22.625 272 12525.95 34.62 55339.22 88888.00 2007-09-29 21:51:22.750 272 12525.95 34.58 55339.28 88888.00 2007-09-29 21:51:22.875 272 12525.83 34.52 55339.25 88888.00 2007-09-29 21:51:23.000 272 12525.73 34.50 55339.22 88888.00 2007-09-29 21:51:23.125 272 12525.67 34.48 55339.20 88888.00 2007-09-29 21:51:23.250 272 12525.70 34.50 55339.22 88888.00 2007-09-29 21:51:23.375 272 12525.70 34.50 55339.22 88888.00 2007-09-29 21:51:23.500 272 12525.70 34.50 55339.18 88888.00 2007-09-29 21:51:23.625 272 12525.73 34.52 55339.18 88888.00 2007-09-29 21:51:23.750 272 12525.70 34.55 55339.20 88888.00 2007-09-29 21:51:23.875 272 12525.65 34.55 55339.20 88888.00 2007-09-29 21:51:24.000 272 12525.65 34.52 55339.20 88888.00 2007-09-29 21:51:24.125 272 12525.62 34.50 55339.20 88888.00 2007-09-29 21:51:24.250 272 12525.58 34.45 55339.20 88888.00 2007-09-29 21:51:24.375 272 12525.67 34.55 55339.22 88888.00 2007-09-29 21:51:24.500 272 12525.60 34.60 55339.20 88888.00 2007-09-29 21:51:24.625 272 12525.55 34.52 55339.20 88888.00 2007-09-29 21:51:24.750 272 12525.55 34.60 55339.22 88888.00 2007-09-29 21:51:24.875 272 12525.55 34.62 55339.25 88888.00 2007-09-29 21:51:25.000 272 12525.52 34.60 55339.20 88888.00 2007-09-29 21:51:25.125 272 12525.50 34.52 55339.22 88888.00 2007-09-29 21:51:25.250 272 12525.45 34.52 55339.25 88888.00 2007-09-29 21:51:25.375 272 12525.55 34.55 55339.25 88888.00 2007-09-29 21:51:25.500 272 12525.52 34.60 55339.25 88888.00 2007-09-29 21:51:25.625 272 12525.42 34.58 55339.22 88888.00 2007-09-29 21:51:25.750 272 12525.38 34.50 55339.20 88888.00 2007-09-29 21:51:25.875 272 12525.42 34.52 55339.20 88888.00 2007-09-29 21:51:26.000 272 12525.45 34.55 55339.20 88888.00 2007-09-29 21:51:26.125 272 12525.48 34.62 55339.22 88888.00 2007-09-29 21:51:26.250 272 12525.52 34.62 55339.20 88888.00 2007-09-29 21:51:26.375 272 12525.45 34.58 55339.18 88888.00 2007-09-29 21:51:26.500 272 12525.42 34.55 55339.20 88888.00 2007-09-29 21:51:26.625 272 12525.35 34.58 55339.18 88888.00 2007-09-29 21:51:26.750 272 12525.38 34.62 55339.20 88888.00 2007-09-29 21:51:26.875 272 12525.40 34.62 55339.25 88888.00 2007-09-29 21:51:27.000 272 12525.38 34.60 55339.25 88888.00 2007-09-29 21:51:27.125 272 12525.35 34.65 55339.25 88888.00 2007-09-29 21:51:27.250 272 12525.35 34.67 55339.22 88888.00 2007-09-29 21:51:27.375 272 12525.35 34.70 55339.20 88888.00 2007-09-29 21:51:27.500 272 12525.30 34.62 55339.18 88888.00 2007-09-29 21:51:27.625 272 12525.25 34.58 55339.15 88888.00 2007-09-29 21:51:27.750 272 12525.25 34.62 55339.18 88888.00 2007-09-29 21:51:27.875 272 12525.23 34.65 55339.20 88888.00 2007-09-29 21:51:28.000 272 12525.20 34.62 55339.18 88888.00 2007-09-29 21:51:28.125 272 12525.15 34.58 55339.15 88888.00 2007-09-29 21:51:28.250 272 12525.12 34.60 55339.15 88888.00 2007-09-29 21:51:28.375 272 12525.15 34.62 55339.12 88888.00 2007-09-29 21:51:28.500 272 12525.10 34.62 55339.12 88888.00 2007-09-29 21:51:28.625 272 12525.17 34.65 55339.18 88888.00 2007-09-29 21:51:28.750 272 12525.25 34.67 55339.18 88888.00 2007-09-29 21:51:28.875 272 12525.33 34.67 55339.18 88888.00 2007-09-29 21:51:29.000 272 12525.35 34.62 55339.15 88888.00 2007-09-29 21:51:29.125 272 12525.25 34.60 55339.15 88888.00 2007-09-29 21:51:29.250 272 12525.23 34.67 55339.20 88888.00 2007-09-29 21:51:29.375 272 12525.27 34.70 55339.22 88888.00 2007-09-29 21:51:29.500 272 12525.27 34.70 55339.22 88888.00 2007-09-29 21:51:29.625 272 12525.35 34.73 55339.22 88888.00 2007-09-29 21:51:29.750 272 12525.35 34.67 55339.20 88888.00 2007-09-29 21:51:29.875 272 12525.27 34.65 55339.20 88888.00 2007-09-29 21:51:30.000 272 12525.30 34.65 55339.20 88888.00 2007-09-29 21:51:30.125 272 12525.33 34.70 55339.18 88888.00 2007-09-29 21:51:30.250 272 12525.23 34.65 55339.15 88888.00 2007-09-29 21:51:30.375 272 12525.17 34.60 55339.12 88888.00 2007-09-29 21:51:30.500 272 12525.10 34.55 55339.15 88888.00 2007-09-29 21:51:30.625 272 12525.08 34.62 55339.18 88888.00 2007-09-29 21:51:30.750 272 12525.10 34.70 55339.18 88888.00 2007-09-29 21:51:30.875 272 12525.05 34.65 55339.20 88888.00 2007-09-29 21:51:31.000 272 12525.00 34.58 55339.18 88888.00 2007-09-29 21:51:31.125 272 12525.05 34.62 55339.20 88888.00 2007-09-29 21:51:31.250 272 12525.00 34.65 55339.20 88888.00 2007-09-29 21:51:31.375 272 12524.98 34.60 55339.20 88888.00 2007-09-29 21:51:31.500 272 12524.98 34.60 55339.15 88888.00 2007-09-29 21:51:31.625 272 12524.98 34.55 55339.15 88888.00 2007-09-29 21:51:31.750 272 12524.98 34.55 55339.15 88888.00 2007-09-29 21:51:31.875 272 12524.98 34.55 55339.15 88888.00 2007-09-29 21:51:32.000 272 12524.95 34.55 55339.15 88888.00 2007-09-29 21:51:32.125 272 12524.92 34.55 55339.15 88888.00 2007-09-29 21:51:32.250 272 12524.83 34.52 55339.15 88888.00 2007-09-29 21:51:32.375 272 12524.88 34.60 55339.15 88888.00 2007-09-29 21:51:32.500 272 12524.88 34.60 55339.15 88888.00 2007-09-29 21:51:32.625 272 12524.95 34.62 55339.15 88888.00 2007-09-29 21:51:32.750 272 12525.00 34.58 55339.15 88888.00 2007-09-29 21:51:32.875 272 12524.92 34.60 55339.12 88888.00 2007-09-29 21:51:33.000 272 12524.92 34.60 55339.12 88888.00 2007-09-29 21:51:33.125 272 12524.90 34.55 55339.18 88888.00 2007-09-29 21:51:33.250 272 12524.90 34.55 55339.18 88888.00 2007-09-29 21:51:33.375 272 12524.98 34.60 55339.20 88888.00 2007-09-29 21:51:33.500 272 12525.00 34.55 55339.18 88888.00 2007-09-29 21:51:33.625 272 12524.83 34.50 55339.12 88888.00 2007-09-29 21:51:33.750 272 12524.75 34.45 55339.12 88888.00 2007-09-29 21:51:33.875 272 12524.77 34.50 55339.12 88888.00 2007-09-29 21:51:34.000 272 12524.85 34.55 55339.18 88888.00 2007-09-29 21:51:34.125 272 12524.85 34.60 55339.18 88888.00 2007-09-29 21:51:34.250 272 12524.77 34.48 55339.12 88888.00 2007-09-29 21:51:34.375 272 12524.75 34.48 55339.12 88888.00 2007-09-29 21:51:34.500 272 12524.77 34.50 55339.15 88888.00 2007-09-29 21:51:34.625 272 12524.73 34.52 55339.18 88888.00 2007-09-29 21:51:34.750 272 12524.65 34.52 55339.18 88888.00 2007-09-29 21:51:34.875 272 12524.70 34.58 55339.15 88888.00 2007-09-29 21:51:35.000 272 12524.75 34.58 55339.15 88888.00 2007-09-29 21:51:35.125 272 12524.75 34.58 55339.15 88888.00 2007-09-29 21:51:35.250 272 12524.65 34.50 55339.12 88888.00 2007-09-29 21:51:35.375 272 12524.70 34.50 55339.10 88888.00 2007-09-29 21:51:35.500 272 12524.73 34.60 55339.10 88888.00 2007-09-29 21:51:35.625 272 12524.58 34.55 55339.07 88888.00 2007-09-29 21:51:35.750 272 12524.52 34.42 55339.05 88888.00 2007-09-29 21:51:35.875 272 12524.62 34.52 55339.07 88888.00 2007-09-29 21:51:36.000 272 12524.62 34.50 55339.07 88888.00 2007-09-29 21:51:36.125 272 12524.60 34.48 55339.05 88888.00 2007-09-29 21:51:36.250 272 12524.58 34.52 55339.10 88888.00 2007-09-29 21:51:36.375 272 12524.58 34.55 55339.12 88888.00 2007-09-29 21:51:36.500 272 12524.58 34.50 55339.12 88888.00 2007-09-29 21:51:36.625 272 12524.52 34.45 55339.07 88888.00 2007-09-29 21:51:36.750 272 12524.60 34.48 55339.12 88888.00 2007-09-29 21:51:36.875 272 12524.65 34.48 55339.12 88888.00 2007-09-29 21:51:37.000 272 12524.62 34.45 55339.10 88888.00 2007-09-29 21:51:37.125 272 12524.65 34.50 55339.12 88888.00 2007-09-29 21:51:37.250 272 12524.65 34.52 55339.12 88888.00 2007-09-29 21:51:37.375 272 12524.73 34.52 55339.10 88888.00 2007-09-29 21:51:37.500 272 12524.67 34.50 55339.07 88888.00 2007-09-29 21:51:37.625 272 12524.60 34.50 55339.05 88888.00 2007-09-29 21:51:37.750 272 12524.52 34.48 55339.00 88888.00 2007-09-29 21:51:37.875 272 12524.52 34.45 55339.00 88888.00 2007-09-29 21:51:38.000 272 12524.65 34.45 55339.05 88888.00 2007-09-29 21:51:38.125 272 12524.73 34.48 55339.07 88888.00 2007-09-29 21:51:38.250 272 12524.73 34.45 55339.10 88888.00 2007-09-29 21:51:38.375 272 12524.77 34.45 55339.10 88888.00 2007-09-29 21:51:38.500 272 12524.77 34.48 55339.07 88888.00 2007-09-29 21:51:38.625 272 12524.75 34.45 55339.05 88888.00 2007-09-29 21:51:38.750 272 12524.77 34.42 55339.03 88888.00 2007-09-29 21:51:38.875 272 12524.83 34.40 55339.03 88888.00 2007-09-29 21:51:39.000 272 12524.85 34.40 55339.05 88888.00 2007-09-29 21:51:39.125 272 12524.83 34.42 55339.05 88888.00 2007-09-29 21:51:39.250 272 12524.77 34.45 55339.05 88888.00 2007-09-29 21:51:39.375 272 12524.77 34.48 55339.03 88888.00 2007-09-29 21:51:39.500 272 12524.77 34.42 55339.03 88888.00 2007-09-29 21:51:39.625 272 12524.70 34.42 55339.03 88888.00 2007-09-29 21:51:39.750 272 12524.75 34.48 55339.05 88888.00 2007-09-29 21:51:39.875 272 12524.75 34.52 55339.05 88888.00 2007-09-29 21:51:40.000 272 12524.67 34.45 55339.00 88888.00 2007-09-29 21:51:40.125 272 12524.67 34.48 55339.00 88888.00 2007-09-29 21:51:40.250 272 12524.75 34.42 55339.00 88888.00 2007-09-29 21:51:40.375 272 12524.80 34.42 55338.97 88888.00 2007-09-29 21:51:40.500 272 12524.80 34.42 55338.97 88888.00 2007-09-29 21:51:40.625 272 12524.75 34.40 55338.95 88888.00 2007-09-29 21:51:40.750 272 12524.75 34.40 55338.97 88888.00 2007-09-29 21:51:40.875 272 12524.80 34.40 55339.00 88888.00 2007-09-29 21:51:41.000 272 12524.85 34.42 55339.00 88888.00 2007-09-29 21:51:41.125 272 12524.90 34.40 55338.97 88888.00 2007-09-29 21:51:41.250 272 12524.88 34.42 55338.97 88888.00 2007-09-29 21:51:41.375 272 12524.88 34.42 55338.95 88888.00 2007-09-29 21:51:41.500 272 12524.92 34.40 55338.95 88888.00 2007-09-29 21:51:41.625 272 12524.92 34.42 55338.95 88888.00 2007-09-29 21:51:41.750 272 12524.90 34.40 55338.95 88888.00 2007-09-29 21:51:41.875 272 12524.88 34.40 55338.90 88888.00 2007-09-29 21:51:42.000 272 12524.80 34.33 55338.88 88888.00 2007-09-29 21:51:42.125 272 12524.88 34.38 55338.93 88888.00 2007-09-29 21:51:42.250 272 12524.88 34.38 55338.90 88888.00 2007-09-29 21:51:42.375 272 12524.90 34.42 55338.85 88888.00 2007-09-29 21:51:42.500 272 12524.88 34.40 55338.88 88888.00 2007-09-29 21:51:42.625 272 12524.85 34.42 55338.88 88888.00 2007-09-29 21:51:42.750 272 12524.88 34.42 55338.90 88888.00 2007-09-29 21:51:42.875 272 12524.90 34.42 55338.93 88888.00 2007-09-29 21:51:43.000 272 12524.92 34.42 55338.88 88888.00 2007-09-29 21:51:43.125 272 12524.90 34.38 55338.88 88888.00 2007-09-29 21:51:43.250 272 12524.85 34.38 55338.90 88888.00 2007-09-29 21:51:43.375 272 12524.90 34.40 55338.90 88888.00 2007-09-29 21:51:43.500 272 12524.90 34.42 55338.88 88888.00 2007-09-29 21:51:43.625 272 12524.92 34.40 55338.90 88888.00 2007-09-29 21:51:43.750 272 12524.98 34.42 55338.88 88888.00 2007-09-29 21:51:43.875 272 12524.98 34.45 55338.85 88888.00 2007-09-29 21:51:44.000 272 12524.98 34.52 55338.88 88888.00 2007-09-29 21:51:44.125 272 12524.98 34.58 55338.90 88888.00 2007-09-29 21:51:44.250 272 12524.95 34.50 55338.90 88888.00 2007-09-29 21:51:44.375 272 12524.95 34.42 55338.85 88888.00 2007-09-29 21:51:44.500 272 12524.90 34.48 55338.82 88888.00 2007-09-29 21:51:44.625 272 12524.92 34.52 55338.85 88888.00 2007-09-29 21:51:44.750 272 12524.88 34.50 55338.80 88888.00 2007-09-29 21:51:44.875 272 12524.85 34.45 55338.80 88888.00 2007-09-29 21:51:45.000 272 12524.88 34.50 55338.80 88888.00 2007-09-29 21:51:45.125 272 12524.92 34.52 55338.85 88888.00 2007-09-29 21:51:45.250 272 12524.88 34.52 55338.88 88888.00 2007-09-29 21:51:45.375 272 12524.92 34.52 55338.88 88888.00 2007-09-29 21:51:45.500 272 12524.88 34.52 55338.82 88888.00 2007-09-29 21:51:45.625 272 12524.90 34.45 55338.82 88888.00 2007-09-29 21:51:45.750 272 12524.88 34.45 55338.82 88888.00 2007-09-29 21:51:45.875 272 12524.88 34.55 55338.85 88888.00 2007-09-29 21:51:46.000 272 12524.90 34.55 55338.88 88888.00 2007-09-29 21:51:46.125 272 12524.92 34.52 55338.88 88888.00 2007-09-29 21:51:46.250 272 12524.85 34.58 55338.88 88888.00 2007-09-29 21:51:46.375 272 12524.88 34.58 55338.85 88888.00 2007-09-29 21:51:46.500 272 12524.83 34.55 55338.82 88888.00 2007-09-29 21:51:46.625 272 12524.83 34.52 55338.82 88888.00 2007-09-29 21:51:46.750 272 12524.83 34.48 55338.78 88888.00 2007-09-29 21:51:46.875 272 12524.83 34.42 55338.80 88888.00 2007-09-29 21:51:47.000 272 12524.80 34.45 55338.75 88888.00 2007-09-29 21:51:47.125 272 12524.85 34.48 55338.78 88888.00 2007-09-29 21:51:47.250 272 12524.85 34.52 55338.82 88888.00 2007-09-29 21:51:47.375 272 12524.88 34.52 55338.82 88888.00 2007-09-29 21:51:47.500 272 12524.83 34.52 55338.82 88888.00 2007-09-29 21:51:47.625 272 12524.80 34.52 55338.82 88888.00 2007-09-29 21:51:47.750 272 12524.88 34.52 55338.80 88888.00 2007-09-29 21:51:47.875 272 12524.95 34.55 55338.80 88888.00 2007-09-29 21:51:48.000 272 12524.95 34.58 55338.78 88888.00 2007-09-29 21:51:48.125 272 12524.88 34.55 55338.80 88888.00 2007-09-29 21:51:48.250 272 12524.77 34.50 55338.82 88888.00 2007-09-29 21:51:48.375 272 12524.83 34.52 55338.80 88888.00 2007-09-29 21:51:48.500 272 12524.83 34.50 55338.78 88888.00 2007-09-29 21:51:48.625 272 12524.83 34.42 55338.75 88888.00 2007-09-29 21:51:48.750 272 12524.77 34.45 55338.75 88888.00 2007-09-29 21:51:48.875 272 12524.80 34.52 55338.82 88888.00 2007-09-29 21:51:49.000 272 12524.80 34.52 55338.80 88888.00 2007-09-29 21:51:49.125 272 12524.80 34.52 55338.78 88888.00 2007-09-29 21:51:49.250 272 12524.77 34.48 55338.75 88888.00 2007-09-29 21:51:49.375 272 12524.77 34.50 55338.75 88888.00 2007-09-29 21:51:49.500 272 12524.75 34.50 55338.78 88888.00 2007-09-29 21:51:49.625 272 12524.80 34.50 55338.80 88888.00 2007-09-29 21:51:49.750 272 12524.80 34.48 55338.75 88888.00 2007-09-29 21:51:49.875 272 12524.77 34.48 55338.75 88888.00 2007-09-29 21:51:50.000 272 12524.83 34.50 55338.75 88888.00 2007-09-29 21:51:50.125 272 12524.83 34.52 55338.72 88888.00 2007-09-29 21:51:50.250 272 12524.83 34.50 55338.75 88888.00 2007-09-29 21:51:50.375 272 12524.83 34.52 55338.75 88888.00 2007-09-29 21:51:50.500 272 12524.83 34.55 55338.80 88888.00 2007-09-29 21:51:50.625 272 12524.80 34.50 55338.80 88888.00 2007-09-29 21:51:50.750 272 12524.80 34.52 55338.78 88888.00 2007-09-29 21:51:50.875 272 12524.80 34.50 55338.75 88888.00 2007-09-29 21:51:51.000 272 12524.77 34.48 55338.75 88888.00 2007-09-29 21:51:51.125 272 12524.88 34.52 55338.75 88888.00 2007-09-29 21:51:51.250 272 12524.90 34.50 55338.80 88888.00 2007-09-29 21:51:51.375 272 12524.85 34.48 55338.75 88888.00 2007-09-29 21:51:51.500 272 12524.67 34.40 55338.72 88888.00 2007-09-29 21:51:51.625 272 12524.65 34.48 55338.72 88888.00 2007-09-29 21:51:51.750 272 12524.77 34.50 55338.72 88888.00 2007-09-29 21:51:51.875 272 12524.83 34.55 55338.72 88888.00 2007-09-29 21:51:52.000 272 12524.85 34.55 55338.72 88888.00 2007-09-29 21:51:52.125 272 12524.80 34.50 55338.70 88888.00 2007-09-29 21:51:52.250 272 12524.70 34.48 55338.70 88888.00 2007-09-29 21:51:52.375 272 12524.70 34.50 55338.70 88888.00 2007-09-29 21:51:52.500 272 12524.67 34.45 55338.70 88888.00 2007-09-29 21:51:52.625 272 12524.67 34.45 55338.70 88888.00 2007-09-29 21:51:52.750 272 12524.60 34.48 55338.70 88888.00 2007-09-29 21:51:52.875 272 12524.60 34.50 55338.70 88888.00 2007-09-29 21:51:53.000 272 12524.67 34.52 55338.70 88888.00 2007-09-29 21:51:53.125 272 12524.65 34.50 55338.72 88888.00 2007-09-29 21:51:53.250 272 12524.58 34.52 55338.72 88888.00 2007-09-29 21:51:53.375 272 12524.55 34.48 55338.72 88888.00 2007-09-29 21:51:53.500 272 12524.58 34.45 55338.68 88888.00 2007-09-29 21:51:53.625 272 12524.60 34.45 55338.70 88888.00 2007-09-29 21:51:53.750 272 12524.55 34.50 55338.68 88888.00 2007-09-29 21:51:53.875 272 12524.52 34.50 55338.68 88888.00 2007-09-29 21:51:54.000 272 12524.55 34.42 55338.65 88888.00 2007-09-29 21:51:54.125 272 12524.55 34.42 55338.70 88888.00 2007-09-29 21:51:54.250 272 12524.60 34.50 55338.70 88888.00 2007-09-29 21:51:54.375 272 12524.65 34.50 55338.68 88888.00 2007-09-29 21:51:54.500 272 12524.60 34.52 55338.68 88888.00 2007-09-29 21:51:54.625 272 12524.58 34.52 55338.68 88888.00 2007-09-29 21:51:54.750 272 12524.58 34.50 55338.72 88888.00 2007-09-29 21:51:54.875 272 12524.52 34.52 55338.68 88888.00 2007-09-29 21:51:55.000 272 12524.45 34.48 55338.65 88888.00 2007-09-29 21:51:55.125 272 12524.50 34.52 55338.70 88888.00 2007-09-29 21:51:55.250 272 12524.55 34.55 55338.70 88888.00 2007-09-29 21:51:55.375 272 12524.55 34.50 55338.65 88888.00 2007-09-29 21:51:55.500 272 12524.48 34.45 55338.65 88888.00 2007-09-29 21:51:55.625 272 12524.48 34.42 55338.65 88888.00 2007-09-29 21:51:55.750 272 12524.58 34.52 55338.70 88888.00 2007-09-29 21:51:55.875 272 12524.55 34.52 55338.68 88888.00 2007-09-29 21:51:56.000 272 12524.42 34.42 55338.68 88888.00 2007-09-29 21:51:56.125 272 12524.40 34.42 55338.70 88888.00 2007-09-29 21:51:56.250 272 12524.42 34.48 55338.72 88888.00 2007-09-29 21:51:56.375 272 12524.50 34.48 55338.70 88888.00 2007-09-29 21:51:56.500 272 12524.52 34.45 55338.68 88888.00 2007-09-29 21:51:56.625 272 12524.48 34.50 55338.68 88888.00 2007-09-29 21:51:56.750 272 12524.38 34.48 55338.65 88888.00 2007-09-29 21:51:56.875 272 12524.38 34.40 55338.62 88888.00 2007-09-29 21:51:57.000 272 12524.40 34.40 55338.62 88888.00 2007-09-29 21:51:57.125 272 12524.42 34.42 55338.62 88888.00 2007-09-29 21:51:57.250 272 12524.38 34.42 55338.65 88888.00 2007-09-29 21:51:57.375 272 12524.48 34.50 55338.65 88888.00 2007-09-29 21:51:57.500 272 12524.40 34.42 55338.60 88888.00 2007-09-29 21:51:57.625 272 12524.45 34.48 55338.62 88888.00 2007-09-29 21:51:57.750 272 12524.50 34.50 55338.65 88888.00 2007-09-29 21:51:57.875 272 12524.42 34.42 55338.60 88888.00 2007-09-29 21:51:58.000 272 12524.42 34.38 55338.55 88888.00 2007-09-29 21:51:58.125 272 12524.42 34.38 55338.60 88888.00 2007-09-29 21:51:58.250 272 12524.42 34.42 55338.62 88888.00 2007-09-29 21:51:58.375 272 12524.40 34.40 55338.60 88888.00 2007-09-29 21:51:58.500 272 12524.38 34.38 55338.60 88888.00 2007-09-29 21:51:58.625 272 12524.38 34.35 55338.60 88888.00 2007-09-29 21:51:58.750 272 12524.35 34.38 55338.60 88888.00 2007-09-29 21:51:58.875 272 12524.40 34.40 55338.57 88888.00 2007-09-29 21:51:59.000 272 12524.40 34.35 55338.55 88888.00 2007-09-29 21:51:59.125 272 12524.38 34.35 55338.55 88888.00 2007-09-29 21:51:59.250 272 12524.35 34.33 55338.57 88888.00 2007-09-29 21:51:59.375 272 12524.35 34.35 55338.57 88888.00 2007-09-29 21:51:59.500 272 12524.25 34.35 55338.57 88888.00 2007-09-29 21:51:59.625 272 12524.33 34.38 55338.60 88888.00 2007-09-29 21:51:59.750 272 12524.45 34.45 55338.62 88888.00 2007-09-29 21:51:59.875 272 12524.48 34.42 55338.57 88888.00 2007-09-29 21:52:00.000 272 12524.33 34.30 55338.55 88888.00 2007-09-29 21:52:00.125 272 12524.33 34.30 55338.55 88888.00 2007-09-29 21:52:00.250 272 12524.33 34.33 55338.57 88888.00 2007-09-29 21:52:00.375 272 12524.35 34.38 55338.60 88888.00 2007-09-29 21:52:00.500 272 12524.33 34.38 55338.62 88888.00 2007-09-29 21:52:00.625 272 12524.35 34.35 55338.57 88888.00 2007-09-29 21:52:00.750 272 12524.33 34.33 55338.55 88888.00 2007-09-29 21:52:00.875 272 12524.30 34.33 55338.60 88888.00 2007-09-29 21:52:01.000 272 12524.23 34.25 55338.57 88888.00 2007-09-29 21:52:01.125 272 12524.23 34.25 55338.57 88888.00 2007-09-29 21:52:01.250 272 12524.27 34.27 55338.57 88888.00 2007-09-29 21:52:01.375 272 12524.27 34.27 55338.60 88888.00 2007-09-29 21:52:01.500 272 12524.27 34.25 55338.57 88888.00 2007-09-29 21:52:01.625 272 12524.23 34.23 55338.57 88888.00 2007-09-29 21:52:01.750 272 12524.27 34.25 55338.57 88888.00 2007-09-29 21:52:01.875 272 12524.27 34.23 55338.60 88888.00 2007-09-29 21:52:02.000 272 12524.23 34.20 55338.57 88888.00 2007-09-29 21:52:02.125 272 12524.23 34.17 55338.57 88888.00 2007-09-29 21:52:02.250 272 12524.20 34.20 55338.60 88888.00 2007-09-29 21:52:02.375 272 12524.27 34.25 55338.62 88888.00 2007-09-29 21:52:02.500 272 12524.33 34.23 55338.57 88888.00 2007-09-29 21:52:02.625 272 12524.25 34.17 55338.55 88888.00 2007-09-29 21:52:02.750 272 12524.25 34.17 55338.55 88888.00 2007-09-29 21:52:02.875 272 12524.30 34.20 55338.55 88888.00 2007-09-29 21:52:03.000 272 12524.30 34.17 55338.55 88888.00 2007-09-29 21:52:03.125 272 12524.17 34.12 55338.55 88888.00 2007-09-29 21:52:03.250 272 12524.08 34.10 55338.55 88888.00 2007-09-29 21:52:03.375 272 12524.17 34.15 55338.57 88888.00 2007-09-29 21:52:03.500 272 12524.17 34.15 55338.57 88888.00 2007-09-29 21:52:03.625 272 12524.20 34.12 55338.55 88888.00 2007-09-29 21:52:03.750 272 12524.20 34.10 55338.53 88888.00 2007-09-29 21:52:03.875 272 12524.15 34.15 55338.55 88888.00 2007-09-29 21:52:04.000 272 12524.15 34.12 55338.57 88888.00 2007-09-29 21:52:04.125 272 12524.12 34.12 55338.55 88888.00 2007-09-29 21:52:04.250 272 12524.02 34.05 55338.55 88888.00 2007-09-29 21:52:04.375 272 12524.05 34.02 55338.53 88888.00 2007-09-29 21:52:04.500 272 12524.10 34.05 55338.53 88888.00 2007-09-29 21:52:04.625 272 12524.12 34.10 55338.53 88888.00 2007-09-29 21:52:04.750 272 12524.08 34.10 55338.53 88888.00 2007-09-29 21:52:04.875 272 12524.02 34.05 55338.53 88888.00 2007-09-29 21:52:05.000 272 12524.05 34.05 55338.50 88888.00 2007-09-29 21:52:05.125 272 12524.10 34.10 55338.55 88888.00 2007-09-29 21:52:05.250 272 12524.10 34.08 55338.53 88888.00 2007-09-29 21:52:05.375 272 12524.20 34.08 55338.50 88888.00 2007-09-29 21:52:05.500 272 12524.27 34.05 55338.55 88888.00 2007-09-29 21:52:05.625 272 12524.27 34.00 55338.55 88888.00 2007-09-29 21:52:05.750 272 12524.23 34.02 55338.47 88888.00 2007-09-29 21:52:05.875 272 12524.23 34.00 55338.47 88888.00 2007-09-29 21:52:06.000 272 12524.33 34.05 55338.47 88888.00 2007-09-29 21:52:06.125 272 12524.40 34.08 55338.53 88888.00 2007-09-29 21:52:06.250 272 12524.33 34.00 55338.47 88888.00 2007-09-29 21:52:06.375 272 12524.30 33.95 55338.47 88888.00 2007-09-29 21:52:06.500 272 12524.27 33.90 55338.47 88888.00 2007-09-29 21:52:06.625 272 12524.30 33.95 55338.47 88888.00 2007-09-29 21:52:06.750 272 12524.25 34.02 55338.47 88888.00 2007-09-29 21:52:06.875 272 12524.23 34.08 55338.47 88888.00 2007-09-29 21:52:07.000 272 12524.25 34.05 55338.50 88888.00 2007-09-29 21:52:07.125 272 12524.20 33.98 55338.47 88888.00 2007-09-29 21:52:07.250 272 12524.20 33.90 55338.43 88888.00 2007-09-29 21:52:07.375 272 12524.25 33.95 55338.40 88888.00 2007-09-29 21:52:07.500 272 12524.23 33.92 55338.43 88888.00 2007-09-29 21:52:07.625 272 12524.20 33.92 55338.47 88888.00 2007-09-29 21:52:07.750 272 12524.30 33.98 55338.50 88888.00 2007-09-29 21:52:07.875 272 12524.40 33.98 55338.45 88888.00 2007-09-29 21:52:08.000 272 12524.40 33.95 55338.43 88888.00 2007-09-29 21:52:08.125 272 12524.38 33.98 55338.45 88888.00 2007-09-29 21:52:08.250 272 12524.30 33.92 55338.43 88888.00 2007-09-29 21:52:08.375 272 12524.33 33.95 55338.45 88888.00 2007-09-29 21:52:08.500 272 12524.42 34.00 55338.47 88888.00 2007-09-29 21:52:08.625 272 12524.48 33.90 55338.43 88888.00 2007-09-29 21:52:08.750 272 12524.50 33.85 55338.40 88888.00 2007-09-29 21:52:08.875 272 12524.52 33.88 55338.45 88888.00 2007-09-29 21:52:09.000 272 12524.58 33.95 55338.47 88888.00 2007-09-29 21:52:09.125 272 12524.48 33.92 55338.45 88888.00 2007-09-29 21:52:09.250 272 12524.40 33.83 55338.40 88888.00 2007-09-29 21:52:09.375 272 12524.48 33.85 55338.40 88888.00 2007-09-29 21:52:09.500 272 12524.55 33.90 55338.43 88888.00 2007-09-29 21:52:09.625 272 12524.52 33.92 55338.45 88888.00 2007-09-29 21:52:09.750 272 12524.48 33.95 55338.43 88888.00 2007-09-29 21:52:09.875 272 12524.45 33.98 55338.40 88888.00 2007-09-29 21:52:10.000 272 12524.48 33.92 55338.40 88888.00 2007-09-29 21:52:10.125 272 12524.45 33.85 55338.38 88888.00 2007-09-29 21:52:10.250 272 12524.30 33.80 55338.35 88888.00 2007-09-29 21:52:10.375 272 12524.33 33.83 55338.32 88888.00 2007-09-29 21:52:10.500 272 12524.42 33.85 55338.35 88888.00 2007-09-29 21:52:10.625 272 12524.48 33.85 55338.40 88888.00 2007-09-29 21:52:10.750 272 12524.50 33.85 55338.40 88888.00 2007-09-29 21:52:10.875 272 12524.45 33.80 55338.40 88888.00 2007-09-29 21:52:11.000 272 12524.48 33.77 55338.38 88888.00 2007-09-29 21:52:11.125 272 12524.50 33.80 55338.38 88888.00 2007-09-29 21:52:11.250 272 12524.45 33.80 55338.38 88888.00 2007-09-29 21:52:11.375 272 12524.55 33.80 55338.38 88888.00 2007-09-29 21:52:11.500 272 12524.62 33.85 55338.38 88888.00 2007-09-29 21:52:11.625 272 12524.62 33.88 55338.38 88888.00 2007-09-29 21:52:11.750 272 12524.62 33.77 55338.35 88888.00 2007-09-29 21:52:11.875 272 12524.55 33.70 55338.32 88888.00 2007-09-29 21:52:12.000 272 12524.52 33.75 55338.38 88888.00 2007-09-29 21:52:12.125 272 12524.55 33.83 55338.38 88888.00 2007-09-29 21:52:12.250 272 12524.55 33.83 55338.38 88888.00 2007-09-29 21:52:12.375 272 12524.58 33.83 55338.32 88888.00 2007-09-29 21:52:12.500 272 12524.58 33.77 55338.32 88888.00 2007-09-29 21:52:12.625 272 12524.58 33.73 55338.32 88888.00 2007-09-29 21:52:12.750 272 12524.60 33.80 55338.38 88888.00 2007-09-29 21:52:12.875 272 12524.58 33.83 55338.40 88888.00 2007-09-29 21:52:13.000 272 12524.55 33.77 55338.38 88888.00 2007-09-29 21:52:13.125 272 12524.58 33.73 55338.35 88888.00 2007-09-29 21:52:13.250 272 12524.62 33.75 55338.38 88888.00 2007-09-29 21:52:13.375 272 12524.70 33.77 55338.38 88888.00 2007-09-29 21:52:13.500 272 12524.67 33.75 55338.38 88888.00 2007-09-29 21:52:13.625 272 12524.62 33.75 55338.38 88888.00 2007-09-29 21:52:13.750 272 12524.58 33.77 55338.38 88888.00 2007-09-29 21:52:13.875 272 12524.58 33.75 55338.32 88888.00 2007-09-29 21:52:14.000 272 12524.58 33.67 55338.30 88888.00 2007-09-29 21:52:14.125 272 12524.52 33.62 55338.28 88888.00 2007-09-29 21:52:14.250 272 12524.50 33.70 55338.30 88888.00 2007-09-29 21:52:14.375 272 12524.60 33.70 55338.30 88888.00 2007-09-29 21:52:14.500 272 12524.62 33.67 55338.30 88888.00 2007-09-29 21:52:14.625 272 12524.62 33.67 55338.35 88888.00 2007-09-29 21:52:14.750 272 12524.67 33.70 55338.38 88888.00 2007-09-29 21:52:14.875 272 12524.67 33.73 55338.35 88888.00 2007-09-29 21:52:15.000 272 12524.67 33.67 55338.30 88888.00 2007-09-29 21:52:15.125 272 12524.65 33.67 55338.28 88888.00 2007-09-29 21:52:15.250 272 12524.67 33.70 55338.32 88888.00 2007-09-29 21:52:15.375 272 12524.67 33.70 55338.35 88888.00 2007-09-29 21:52:15.500 272 12524.62 33.65 55338.30 88888.00 2007-09-29 21:52:15.625 272 12524.58 33.60 55338.28 88888.00 2007-09-29 21:52:15.750 272 12524.62 33.60 55338.32 88888.00 2007-09-29 21:52:15.875 272 12524.65 33.62 55338.30 88888.00 2007-09-29 21:52:16.000 272 12524.60 33.55 55338.25 88888.00 2007-09-29 21:52:16.125 272 12524.58 33.48 55338.22 88888.00 2007-09-29 21:52:16.250 272 12524.52 33.50 55338.25 88888.00 2007-09-29 21:52:16.375 272 12524.67 33.55 55338.28 88888.00 2007-09-29 21:52:16.500 272 12524.70 33.60 55338.28 88888.00 2007-09-29 21:52:16.625 272 12524.73 33.58 55338.28 88888.00 2007-09-29 21:52:16.750 272 12524.73 33.52 55338.25 88888.00 2007-09-29 21:52:16.875 272 12524.70 33.55 55338.28 88888.00 2007-09-29 21:52:17.000 272 12524.70 33.58 55338.25 88888.00 2007-09-29 21:52:17.125 272 12524.65 33.58 55338.28 88888.00 2007-09-29 21:52:17.250 272 12524.62 33.52 55338.28 88888.00 2007-09-29 21:52:17.375 272 12524.70 33.52 55338.28 88888.00 2007-09-29 21:52:17.500 272 12524.73 33.52 55338.28 88888.00 2007-09-29 21:52:17.625 272 12524.73 33.58 55338.30 88888.00 2007-09-29 21:52:17.750 272 12524.73 33.58 55338.30 88888.00 2007-09-29 21:52:17.875 272 12524.65 33.50 55338.25 88888.00 2007-09-29 21:52:18.000 272 12524.62 33.45 55338.22 88888.00 2007-09-29 21:52:18.125 272 12524.62 33.50 55338.22 88888.00 2007-09-29 21:52:18.250 272 12524.70 33.58 55338.30 88888.00 2007-09-29 21:52:18.375 272 12524.70 33.55 55338.25 88888.00 2007-09-29 21:52:18.500 272 12524.77 33.55 55338.28 88888.00 2007-09-29 21:52:18.625 272 12524.85 33.55 55338.28 88888.00 2007-09-29 21:52:18.750 272 12524.80 33.55 55338.25 88888.00 2007-09-29 21:52:18.875 272 12524.77 33.52 55338.28 88888.00 2007-09-29 21:52:19.000 272 12524.77 33.55 55338.28 88888.00 2007-09-29 21:52:19.125 272 12524.75 33.50 55338.28 88888.00 2007-09-29 21:52:19.250 272 12524.62 33.55 55338.25 88888.00 2007-09-29 21:52:19.375 272 12524.67 33.62 55338.28 88888.00 2007-09-29 21:52:19.500 272 12524.62 33.65 55338.22 88888.00 2007-09-29 21:52:19.625 272 12524.58 33.52 55338.20 88888.00 2007-09-29 21:52:19.750 272 12524.58 33.48 55338.20 88888.00 2007-09-29 21:52:19.875 272 12524.62 33.52 55338.22 88888.00 2007-09-29 21:52:20.000 272 12524.65 33.58 55338.20 88888.00 2007-09-29 21:52:20.125 272 12524.65 33.55 55338.22 88888.00 2007-09-29 21:52:20.250 272 12524.60 33.60 55338.25 88888.00 2007-09-29 21:52:20.375 272 12524.65 33.55 55338.28 88888.00 2007-09-29 21:52:20.500 272 12524.67 33.50 55338.28 88888.00 2007-09-29 21:52:20.625 272 12524.70 33.52 55338.25 88888.00 2007-09-29 21:52:20.750 272 12524.73 33.50 55338.20 88888.00 2007-09-29 21:52:20.875 272 12524.75 33.50 55338.20 88888.00 2007-09-29 21:52:21.000 272 12524.70 33.45 55338.18 88888.00 2007-09-29 21:52:21.125 272 12524.62 33.40 55338.18 88888.00 2007-09-29 21:52:21.250 272 12524.55 33.45 55338.22 88888.00 2007-09-29 21:52:21.375 272 12524.60 33.52 55338.22 88888.00 2007-09-29 21:52:21.500 272 12524.62 33.50 55338.22 88888.00 2007-09-29 21:52:21.625 272 12524.67 33.50 55338.22 88888.00 2007-09-29 21:52:21.750 272 12524.70 33.48 55338.18 88888.00 2007-09-29 21:52:21.875 272 12524.70 33.48 55338.18 88888.00 2007-09-29 21:52:22.000 272 12524.70 33.45 55338.20 88888.00 2007-09-29 21:52:22.125 272 12524.70 33.48 55338.20 88888.00 2007-09-29 21:52:22.250 272 12524.73 33.45 55338.22 88888.00 2007-09-29 21:52:22.375 272 12524.75 33.42 55338.20 88888.00 2007-09-29 21:52:22.500 272 12524.67 33.45 55338.18 88888.00 2007-09-29 21:52:22.625 272 12524.62 33.40 55338.18 88888.00 2007-09-29 21:52:22.750 272 12524.60 33.38 55338.15 88888.00 2007-09-29 21:52:22.875 272 12524.62 33.42 55338.22 88888.00 2007-09-29 21:52:23.000 272 12524.70 33.48 55338.18 88888.00 2007-09-29 21:52:23.125 272 12524.70 33.45 55338.18 88888.00 2007-09-29 21:52:23.250 272 12524.65 33.42 55338.12 88888.00 2007-09-29 21:52:23.375 272 12524.65 33.42 55338.12 88888.00 2007-09-29 21:52:23.500 272 12524.65 33.42 55338.15 88888.00 2007-09-29 21:52:23.625 272 12524.67 33.45 55338.18 88888.00 2007-09-29 21:52:23.750 272 12524.52 33.42 55338.15 88888.00 2007-09-29 21:52:23.875 272 12524.50 33.42 55338.18 88888.00 2007-09-29 21:52:24.000 272 12524.55 33.40 55338.18 88888.00 2007-09-29 21:52:24.125 272 12524.55 33.38 55338.15 88888.00 2007-09-29 21:52:24.250 272 12524.52 33.42 55338.15 88888.00 2007-09-29 21:52:24.375 272 12524.62 33.42 55338.15 88888.00 2007-09-29 21:52:24.500 272 12524.60 33.40 55338.12 88888.00 2007-09-29 21:52:24.625 272 12524.58 33.35 55338.12 88888.00 2007-09-29 21:52:24.750 272 12524.70 33.38 55338.15 88888.00 2007-09-29 21:52:24.875 272 12524.65 33.38 55338.15 88888.00 2007-09-29 21:52:25.000 272 12524.58 33.38 55338.12 88888.00 2007-09-29 21:52:25.125 272 12524.58 33.38 55338.15 88888.00 2007-09-29 21:52:25.250 272 12524.58 33.33 55338.12 88888.00 2007-09-29 21:52:25.375 272 12524.65 33.33 55338.15 88888.00 2007-09-29 21:52:25.500 272 12524.62 33.35 55338.20 88888.00 2007-09-29 21:52:25.625 272 12524.58 33.35 55338.15 88888.00 2007-09-29 21:52:25.750 272 12524.48 33.33 55338.15 88888.00 2007-09-29 21:52:25.875 272 12524.48 33.33 55338.15 88888.00 2007-09-29 21:52:26.000 272 12524.52 33.35 55338.18 88888.00 2007-09-29 21:52:26.125 272 12524.58 33.38 55338.15 88888.00 2007-09-29 21:52:26.250 272 12524.48 33.33 55338.12 88888.00 2007-09-29 21:52:26.375 272 12524.50 33.35 55338.12 88888.00 2007-09-29 21:52:26.500 272 12524.60 33.40 55338.15 88888.00 2007-09-29 21:52:26.625 272 12524.67 33.42 55338.12 88888.00 2007-09-29 21:52:26.750 272 12524.67 33.45 55338.12 88888.00 2007-09-29 21:52:26.875 272 12524.62 33.42 55338.10 88888.00 2007-09-29 21:52:27.000 272 12524.52 33.35 55338.12 88888.00 2007-09-29 21:52:27.125 272 12524.55 33.33 55338.12 88888.00 2007-09-29 21:52:27.250 272 12524.55 33.33 55338.10 88888.00 2007-09-29 21:52:27.375 272 12524.60 33.35 55338.07 88888.00 2007-09-29 21:52:27.500 272 12524.62 33.38 55338.10 88888.00 2007-09-29 21:52:27.625 272 12524.62 33.35 55338.10 88888.00 2007-09-29 21:52:27.750 272 12524.60 33.33 55338.12 88888.00 2007-09-29 21:52:27.875 272 12524.58 33.30 55338.12 88888.00 2007-09-29 21:52:28.000 272 12524.52 33.30 55338.10 88888.00 2007-09-29 21:52:28.125 272 12524.55 33.40 55338.12 88888.00 2007-09-29 21:52:28.250 272 12524.60 33.35 55338.12 88888.00 2007-09-29 21:52:28.375 272 12524.65 33.30 55338.15 88888.00 2007-09-29 21:52:28.500 272 12524.60 33.33 55338.12 88888.00 2007-09-29 21:52:28.625 272 12524.55 33.33 55338.15 88888.00 2007-09-29 21:52:28.750 272 12524.55 33.30 55338.18 88888.00 2007-09-29 21:52:28.875 272 12524.60 33.33 55338.15 88888.00 2007-09-29 21:52:29.000 272 12524.60 33.30 55338.10 88888.00 2007-09-29 21:52:29.125 272 12524.60 33.30 55338.12 88888.00 2007-09-29 21:52:29.250 272 12524.60 33.27 55338.12 88888.00 2007-09-29 21:52:29.375 272 12524.67 33.23 55338.12 88888.00 2007-09-29 21:52:29.500 272 12524.70 33.27 55338.12 88888.00 2007-09-29 21:52:29.625 272 12524.67 33.33 55338.12 88888.00 2007-09-29 21:52:29.750 272 12524.60 33.30 55338.15 88888.00 2007-09-29 21:52:29.875 272 12524.52 33.27 55338.15 88888.00 2007-09-29 21:52:30.000 272 12524.52 33.25 55338.12 88888.00 2007-09-29 21:52:30.125 272 12524.58 33.25 55338.12 88888.00 2007-09-29 21:52:30.250 272 12524.60 33.25 55338.12 88888.00 2007-09-29 21:52:30.375 272 12524.55 33.25 55338.12 88888.00 2007-09-29 21:52:30.500 272 12524.50 33.23 55338.12 88888.00 2007-09-29 21:52:30.625 272 12524.50 33.20 55338.10 88888.00 2007-09-29 21:52:30.750 272 12524.52 33.17 55338.15 88888.00 2007-09-29 21:52:30.875 272 12524.55 33.15 55338.12 88888.00 2007-09-29 21:52:31.000 272 12524.50 33.12 55338.07 88888.00 2007-09-29 21:52:31.125 272 12524.55 33.17 55338.07 88888.00 2007-09-29 21:52:31.250 272 12524.60 33.12 55338.10 88888.00 2007-09-29 21:52:31.375 272 12524.55 33.12 55338.10 88888.00 2007-09-29 21:52:31.500 272 12524.45 33.10 55338.10 88888.00 2007-09-29 21:52:31.625 272 12524.48 33.15 55338.10 88888.00 2007-09-29 21:52:31.750 272 12524.55 33.20 55338.12 88888.00 2007-09-29 21:52:31.875 272 12524.55 33.12 55338.10 88888.00 2007-09-29 21:52:32.000 272 12524.58 33.10 55338.10 88888.00 2007-09-29 21:52:32.125 272 12524.60 33.12 55338.12 88888.00 2007-09-29 21:52:32.250 272 12524.62 33.15 55338.12 88888.00 2007-09-29 21:52:32.375 272 12524.65 33.12 55338.12 88888.00 2007-09-29 21:52:32.500 272 12524.62 33.10 55338.10 88888.00 2007-09-29 21:52:32.625 272 12524.62 33.10 55338.10 88888.00 2007-09-29 21:52:32.750 272 12524.62 33.08 55338.10 88888.00 2007-09-29 21:52:32.875 272 12524.62 33.08 55338.10 88888.00 2007-09-29 21:52:33.000 272 12524.60 33.05 55338.07 88888.00 2007-09-29 21:52:33.125 272 12524.65 33.02 55338.10 88888.00 2007-09-29 21:52:33.250 272 12524.67 33.08 55338.07 88888.00 2007-09-29 21:52:33.375 272 12524.70 33.08 55338.05 88888.00 2007-09-29 21:52:33.500 272 12524.67 33.00 55338.07 88888.00 2007-09-29 21:52:33.625 272 12524.65 32.98 55338.07 88888.00 2007-09-29 21:52:33.750 272 12524.65 32.98 55338.05 88888.00 2007-09-29 21:52:33.875 272 12524.65 33.00 55338.05 88888.00 2007-09-29 21:52:34.000 272 12524.73 32.98 55338.00 88888.00 2007-09-29 21:52:34.125 272 12524.73 32.92 55338.03 88888.00 2007-09-29 21:52:34.250 272 12524.77 32.98 55338.05 88888.00 2007-09-29 21:52:34.375 272 12524.73 32.92 55338.05 88888.00 2007-09-29 21:52:34.500 272 12524.67 32.92 55338.07 88888.00 2007-09-29 21:52:34.625 272 12524.70 32.92 55338.07 88888.00 2007-09-29 21:52:34.750 272 12524.70 32.95 55338.07 88888.00 2007-09-29 21:52:34.875 272 12524.75 32.92 55338.05 88888.00 2007-09-29 21:52:35.000 272 12524.75 32.92 55338.05 88888.00 2007-09-29 21:52:35.125 272 12524.83 33.08 55338.25 88888.00 2007-09-29 21:52:35.250 272 12524.80 33.02 55338.20 88888.00 2007-09-29 21:52:35.375 272 12524.83 32.98 55338.22 88888.00 2007-09-29 21:52:35.500 272 12524.80 32.98 55338.25 88888.00 2007-09-29 21:52:35.625 272 12524.80 32.98 55338.22 88888.00 2007-09-29 21:52:35.750 272 12524.83 32.95 55338.18 88888.00 2007-09-29 21:52:35.875 272 12524.85 32.98 55338.22 88888.00 2007-09-29 21:52:36.000 272 12524.85 33.00 55338.18 88888.00 2007-09-29 21:52:36.125 272 12524.88 33.05 55338.22 88888.00 2007-09-29 21:52:36.250 272 12524.83 32.88 55338.05 88888.00 2007-09-29 21:52:36.375 272 12524.85 32.85 55338.05 88888.00 2007-09-29 21:52:36.500 272 12524.80 32.80 55338.03 88888.00 2007-09-29 21:52:36.625 272 12524.77 32.80 55338.03 88888.00 2007-09-29 21:52:36.750 272 12524.80 32.83 55338.03 88888.00 2007-09-29 21:52:36.875 272 12524.83 32.83 55338.07 88888.00 2007-09-29 21:52:37.000 272 12524.77 32.75 55338.05 88888.00 2007-09-29 21:52:37.125 272 12524.75 32.73 55338.07 88888.00 2007-09-29 21:52:37.250 272 12524.75 32.70 55338.07 88888.00 2007-09-29 21:52:37.375 272 12524.77 32.70 55338.05 88888.00 2007-09-29 21:52:37.500 272 12524.75 32.70 55338.03 88888.00 2007-09-29 21:52:37.625 272 12524.73 32.70 55338.03 88888.00 2007-09-29 21:52:37.750 272 12524.80 32.75 55338.03 88888.00 2007-09-29 21:52:37.875 272 12524.83 32.80 55338.05 88888.00 2007-09-29 21:52:38.000 272 12524.80 32.77 55338.03 88888.00 2007-09-29 21:52:38.125 272 12524.83 32.75 55338.00 88888.00 2007-09-29 21:52:38.250 272 12524.83 32.70 55338.03 88888.00 2007-09-29 21:52:38.375 272 12524.88 32.67 55338.00 88888.00 2007-09-29 21:52:38.500 272 12524.77 32.67 55338.00 88888.00 2007-09-29 21:52:38.625 272 12524.75 32.67 55338.03 88888.00 2007-09-29 21:52:38.750 272 12524.77 32.62 55338.03 88888.00 2007-09-29 21:52:38.875 272 12524.85 32.65 55338.00 88888.00 2007-09-29 21:52:39.000 272 12524.83 32.70 55338.00 88888.00 2007-09-29 21:52:39.125 272 12524.80 32.65 55338.03 88888.00 2007-09-29 21:52:39.250 272 12524.77 32.65 55338.03 88888.00 2007-09-29 21:52:39.375 272 12524.80 32.65 55338.03 88888.00 2007-09-29 21:52:39.500 272 12524.83 32.70 55338.00 88888.00 2007-09-29 21:52:39.625 272 12524.85 32.70 55338.00 88888.00 2007-09-29 21:52:39.750 272 12524.85 32.67 55337.97 88888.00 2007-09-29 21:52:39.875 272 12524.88 32.62 55337.97 88888.00 2007-09-29 21:52:40.000 272 12524.92 32.60 55337.95 88888.00 2007-09-29 21:52:40.125 272 12524.88 32.58 55337.95 88888.00 2007-09-29 21:52:40.250 272 12524.80 32.58 55338.00 88888.00 2007-09-29 21:52:40.375 272 12524.85 32.62 55337.95 88888.00 2007-09-29 21:52:40.500 272 12524.88 32.60 55337.95 88888.00 2007-09-29 21:52:40.625 272 12524.83 32.60 55337.97 88888.00 2007-09-29 21:52:40.750 272 12524.88 32.65 55338.00 88888.00 2007-09-29 21:52:40.875 272 12524.95 32.60 55337.97 88888.00 2007-09-29 21:52:41.000 272 12525.00 32.58 55337.95 88888.00 2007-09-29 21:52:41.125 272 12524.95 32.55 55337.97 88888.00 2007-09-29 21:52:41.250 272 12524.90 32.55 55337.97 88888.00 2007-09-29 21:52:41.375 272 12524.92 32.62 55337.97 88888.00 2007-09-29 21:52:41.500 272 12524.92 32.60 55337.97 88888.00 2007-09-29 21:52:41.625 272 12524.90 32.55 55337.97 88888.00 2007-09-29 21:52:41.750 272 12524.98 32.55 55337.97 88888.00 2007-09-29 21:52:41.875 272 12525.00 32.50 55337.97 88888.00 2007-09-29 21:52:42.000 272 12525.00 32.50 55337.95 88888.00 2007-09-29 21:52:42.125 272 12524.98 32.58 55337.95 88888.00 2007-09-29 21:52:42.250 272 12525.05 32.60 55338.00 88888.00 2007-09-29 21:52:42.375 272 12525.02 32.52 55337.95 88888.00 2007-09-29 21:52:42.500 272 12525.02 32.50 55337.95 88888.00 2007-09-29 21:52:42.625 272 12525.00 32.42 55337.93 88888.00 2007-09-29 21:52:42.750 272 12524.98 32.45 55337.93 88888.00 2007-09-29 21:52:42.875 272 12525.02 32.48 55337.95 88888.00 2007-09-29 21:52:43.000 272 12525.12 32.45 55337.93 88888.00 2007-09-29 21:52:43.125 272 12525.12 32.42 55337.90 88888.00 2007-09-29 21:52:43.250 272 12525.12 32.42 55337.93 88888.00 2007-09-29 21:52:43.375 272 12525.23 32.42 55337.90 88888.00 2007-09-29 21:52:43.500 272 12525.27 32.40 55337.88 88888.00 2007-09-29 21:52:43.625 272 12525.27 32.42 55337.85 88888.00 2007-09-29 21:52:43.750 272 12525.30 32.45 55337.90 88888.00 2007-09-29 21:52:43.875 272 12525.33 32.48 55337.88 88888.00 2007-09-29 21:52:44.000 272 12525.33 32.50 55337.88 88888.00 2007-09-29 21:52:44.125 272 12525.25 32.40 55337.88 88888.00 2007-09-29 21:52:44.250 272 12525.17 32.33 55337.88 88888.00 2007-09-29 21:52:44.375 272 12525.23 32.33 55337.85 88888.00 2007-09-29 21:52:44.500 272 12525.27 32.35 55337.88 88888.00 2007-09-29 21:52:44.625 272 12525.30 32.38 55337.85 88888.00 2007-09-29 21:52:44.750 272 12525.25 32.40 55337.85 88888.00 2007-09-29 21:52:44.875 272 12525.25 32.40 55337.85 88888.00 2007-09-29 21:52:45.000 272 12525.33 32.40 55337.88 88888.00 2007-09-29 21:52:45.125 272 12525.33 32.38 55337.88 88888.00 2007-09-29 21:52:45.250 272 12525.25 32.30 55337.82 88888.00 2007-09-29 21:52:45.375 272 12525.25 32.30 55337.80 88888.00 2007-09-29 21:52:45.500 272 12525.33 32.35 55337.80 88888.00 2007-09-29 21:52:45.625 272 12525.33 32.40 55337.85 88888.00 2007-09-29 21:52:45.750 272 12525.33 32.40 55337.85 88888.00 2007-09-29 21:52:45.875 272 12525.30 32.30 55337.82 88888.00 2007-09-29 21:52:46.000 272 12525.25 32.23 55337.80 88888.00 2007-09-29 21:52:46.125 272 12525.30 32.25 55337.80 88888.00 2007-09-29 21:52:46.250 272 12525.30 32.27 55337.80 88888.00 2007-09-29 21:52:46.375 272 12525.33 32.30 55337.82 88888.00 2007-09-29 21:52:46.500 272 12525.35 32.30 55337.80 88888.00 2007-09-29 21:52:46.625 272 12525.40 32.25 55337.80 88888.00 2007-09-29 21:52:46.750 272 12525.38 32.27 55337.80 88888.00 2007-09-29 21:52:46.875 272 12525.27 32.25 55337.80 88888.00 2007-09-29 21:52:47.000 272 12525.30 32.23 55337.80 88888.00 2007-09-29 21:52:47.125 272 12525.40 32.27 55337.85 88888.00 2007-09-29 21:52:47.250 272 12525.40 32.30 55337.85 88888.00 2007-09-29 21:52:47.375 272 12525.42 32.23 55337.85 88888.00 2007-09-29 21:52:47.500 272 12525.40 32.20 55337.82 88888.00 2007-09-29 21:52:47.625 272 12525.33 32.15 55337.75 88888.00 2007-09-29 21:52:47.750 272 12525.33 32.20 55337.78 88888.00 2007-09-29 21:52:47.875 272 12525.35 32.20 55337.85 88888.00 2007-09-29 21:52:48.000 272 12525.35 32.15 55337.85 88888.00 2007-09-29 21:52:48.125 272 12525.40 32.17 55337.85 88888.00 2007-09-29 21:52:48.250 272 12525.45 32.23 55337.88 88888.00 2007-09-29 21:52:48.375 272 12525.50 32.20 55337.88 88888.00 2007-09-29 21:52:48.500 272 12525.50 32.12 55337.85 88888.00 2007-09-29 21:52:48.625 272 12525.42 32.12 55337.85 88888.00 2007-09-29 21:52:48.750 272 12525.38 32.12 55337.85 88888.00 2007-09-29 21:52:48.875 272 12525.45 32.15 55337.82 88888.00 2007-09-29 21:52:49.000 272 12525.42 32.12 55337.80 88888.00 2007-09-29 21:52:49.125 272 12525.42 32.10 55337.78 88888.00 2007-09-29 21:52:49.250 272 12525.42 32.08 55337.78 88888.00 2007-09-29 21:52:49.375 272 12525.40 32.08 55337.78 88888.00 2007-09-29 21:52:49.500 272 12525.38 32.05 55337.78 88888.00 2007-09-29 21:52:49.625 272 12525.38 32.12 55337.78 88888.00 2007-09-29 21:52:49.750 272 12525.45 32.17 55337.80 88888.00 2007-09-29 21:52:49.875 272 12525.48 32.10 55337.78 88888.00 2007-09-29 21:52:50.000 272 12525.42 32.05 55337.72 88888.00 2007-09-29 21:52:50.125 272 12525.40 32.08 55337.78 88888.00 2007-09-29 21:52:50.250 272 12525.52 32.15 55337.78 88888.00 2007-09-29 21:52:50.375 272 12525.52 32.12 55337.78 88888.00 2007-09-29 21:52:50.500 272 12525.40 32.05 55337.75 88888.00 2007-09-29 21:52:50.625 272 12525.38 32.00 55337.78 88888.00 2007-09-29 21:52:50.750 272 12525.50 32.05 55337.78 88888.00 2007-09-29 21:52:50.875 272 12525.58 32.10 55337.80 88888.00 2007-09-29 21:52:51.000 272 12525.60 32.10 55337.78 88888.00 2007-09-29 21:52:51.125 272 12525.60 32.08 55337.78 88888.00 2007-09-29 21:52:51.250 272 12525.58 32.05 55337.82 88888.00 2007-09-29 21:52:51.375 272 12525.52 32.02 55337.80 88888.00 2007-09-29 21:52:51.500 272 12525.55 32.02 55337.78 88888.00 2007-09-29 21:52:51.625 272 12525.62 32.05 55337.80 88888.00 2007-09-29 21:52:51.750 272 12525.70 32.08 55337.82 88888.00 2007-09-29 21:52:51.875 272 12525.70 32.08 55337.80 88888.00 2007-09-29 21:52:52.000 272 12525.67 32.10 55337.78 88888.00 2007-09-29 21:52:52.125 272 12525.62 32.10 55337.75 88888.00 2007-09-29 21:52:52.250 272 12525.62 32.08 55337.75 88888.00 2007-09-29 21:52:52.375 272 12525.65 32.08 55337.75 88888.00 2007-09-29 21:52:52.500 272 12525.58 32.05 55337.72 88888.00 2007-09-29 21:52:52.625 272 12525.52 32.08 55337.70 88888.00 2007-09-29 21:52:52.750 272 12525.55 32.00 55337.70 88888.00 2007-09-29 21:52:52.875 272 12525.58 32.02 55337.75 88888.00 2007-09-29 21:52:53.000 272 12525.62 32.08 55337.75 88888.00 2007-09-29 21:52:53.125 272 12525.67 32.08 55337.78 88888.00 2007-09-29 21:52:53.250 272 12525.67 32.05 55337.78 88888.00 2007-09-29 21:52:53.375 272 12525.65 32.08 55337.75 88888.00 2007-09-29 21:52:53.500 272 12525.62 32.02 55337.72 88888.00 2007-09-29 21:52:53.625 272 12525.55 31.98 55337.70 88888.00 2007-09-29 21:52:53.750 272 12525.52 31.98 55337.70 88888.00 2007-09-29 21:52:53.875 272 12525.62 32.00 55337.72 88888.00 2007-09-29 21:52:54.000 272 12525.67 32.02 55337.75 88888.00 2007-09-29 21:52:54.125 272 12525.70 32.05 55337.72 88888.00 2007-09-29 21:52:54.250 272 12525.65 31.98 55337.70 88888.00 2007-09-29 21:52:54.375 272 12525.70 31.98 55337.68 88888.00 2007-09-29 21:52:54.500 272 12525.73 31.98 55337.72 88888.00 2007-09-29 21:52:54.625 272 12525.75 32.00 55337.72 88888.00 2007-09-29 21:52:54.750 272 12525.75 32.02 55337.70 88888.00 2007-09-29 21:52:54.875 272 12525.73 31.95 55337.70 88888.00 2007-09-29 21:52:55.000 272 12525.65 31.93 55337.70 88888.00 2007-09-29 21:52:55.125 272 12525.58 31.95 55337.70 88888.00 2007-09-29 21:52:55.250 272 12525.48 31.93 55337.68 88888.00 2007-09-29 21:52:55.375 272 12525.55 31.93 55337.68 88888.00 2007-09-29 21:52:55.500 272 12525.58 31.98 55337.70 88888.00 2007-09-29 21:52:55.625 272 12525.60 32.00 55337.72 88888.00 2007-09-29 21:52:55.750 272 12525.67 32.02 55337.70 88888.00 2007-09-29 21:52:55.875 272 12525.73 32.05 55337.72 88888.00 2007-09-29 21:52:56.000 272 12525.67 32.05 55337.72 88888.00 2007-09-29 21:52:56.125 272 12525.58 31.98 55337.70 88888.00 2007-09-29 21:52:56.250 272 12525.52 31.98 55337.70 88888.00 2007-09-29 21:52:56.375 272 12525.60 32.05 55337.70 88888.00 2007-09-29 21:52:56.500 272 12525.60 32.05 55337.70 88888.00 2007-09-29 21:52:56.625 272 12525.55 31.98 55337.68 88888.00 2007-09-29 21:52:56.750 272 12525.52 31.93 55337.70 88888.00 2007-09-29 21:52:56.875 272 12525.58 31.98 55337.70 88888.00 2007-09-29 21:52:57.000 272 12525.60 31.98 55337.70 88888.00 2007-09-29 21:52:57.125 272 12525.52 31.98 55337.72 88888.00 2007-09-29 21:52:57.250 272 12525.42 32.00 55337.75 88888.00 2007-09-29 21:52:57.375 272 12525.50 31.98 55337.72 88888.00 2007-09-29 21:52:57.500 272 12525.62 32.00 55337.75 88888.00 2007-09-29 21:52:57.625 272 12525.65 31.98 55337.75 88888.00 2007-09-29 21:52:57.750 272 12525.62 31.95 55337.75 88888.00 2007-09-29 21:52:57.875 272 12525.62 31.95 55337.78 88888.00 2007-09-29 21:52:58.000 272 12525.62 31.93 55337.78 88888.00 2007-09-29 21:52:58.125 272 12525.62 31.93 55337.75 88888.00 2007-09-29 21:52:58.250 272 12525.60 31.90 55337.75 88888.00 2007-09-29 21:52:58.375 272 12525.65 31.95 55337.80 88888.00 2007-09-29 21:52:58.500 272 12525.70 31.95 55337.82 88888.00 2007-09-29 21:52:58.625 272 12525.62 31.90 55337.80 88888.00 2007-09-29 21:52:58.750 272 12525.58 31.90 55337.78 88888.00 2007-09-29 21:52:58.875 272 12525.55 31.82 55337.75 88888.00 2007-09-29 21:52:59.000 272 12525.48 31.85 55337.75 88888.00 2007-09-29 21:52:59.125 272 12525.40 31.90 55337.72 88888.00 2007-09-29 21:52:59.250 272 12525.33 31.82 55337.75 88888.00 2007-09-29 21:52:59.375 272 12525.35 31.90 55337.75 88888.00 2007-09-29 21:52:59.500 272 12525.40 31.90 55337.80 88888.00 2007-09-29 21:52:59.625 272 12525.42 31.90 55337.75 88888.00 2007-09-29 21:52:59.750 272 12525.45 31.85 55337.72 88888.00 2007-09-29 21:52:59.875 272 12525.48 31.88 55337.75 88888.00 2007-09-29 21:53:00.000 272 12525.42 31.90 55337.72 88888.00 2007-09-29 21:53:00.125 272 12525.42 31.93 55337.78 88888.00 2007-09-29 21:53:00.250 272 12525.38 31.85 55337.78 88888.00 2007-09-29 21:53:00.375 272 12525.38 31.82 55337.75 88888.00 2007-09-29 21:53:00.500 272 12525.42 31.82 55337.75 88888.00 2007-09-29 21:53:00.625 272 12525.40 31.85 55337.75 88888.00 2007-09-29 21:53:00.750 272 12525.38 31.82 55337.75 88888.00 2007-09-29 21:53:00.875 272 12525.38 31.75 55337.78 88888.00 2007-09-29 21:53:01.000 272 12525.38 31.73 55337.72 88888.00 2007-09-29 21:53:01.125 272 12525.38 31.75 55337.72 88888.00 2007-09-29 21:53:01.250 272 12525.38 31.82 55337.75 88888.00 2007-09-29 21:53:01.375 272 12525.42 31.82 55337.75 88888.00 2007-09-29 21:53:01.500 272 12525.35 31.77 55337.72 88888.00 2007-09-29 21:53:01.625 272 12525.33 31.70 55337.75 88888.00 2007-09-29 21:53:01.750 272 12525.33 31.70 55337.72 88888.00 2007-09-29 21:53:01.875 272 12525.38 31.73 55337.72 88888.00 2007-09-29 21:53:02.000 272 12525.35 31.73 55337.75 88888.00 2007-09-29 21:53:02.125 272 12525.35 31.68 55337.78 88888.00 2007-09-29 21:53:02.250 272 12525.33 31.68 55337.80 88888.00 2007-09-29 21:53:02.375 272 12525.35 31.68 55337.75 88888.00 2007-09-29 21:53:02.500 272 12525.25 31.70 55337.75 88888.00 2007-09-29 21:53:02.625 272 12525.20 31.68 55337.75 88888.00 2007-09-29 21:53:02.750 272 12525.27 31.65 55337.80 88888.00 2007-09-29 21:53:02.875 272 12525.42 31.70 55337.80 88888.00 2007-09-29 21:53:03.000 272 12525.40 31.65 55337.78 88888.00 2007-09-29 21:53:03.125 272 12525.35 31.65 55337.80 88888.00 2007-09-29 21:53:03.250 272 12525.33 31.65 55337.80 88888.00 2007-09-29 21:53:03.375 272 12525.35 31.65 55337.78 88888.00 2007-09-29 21:53:03.500 272 12525.35 31.68 55337.78 88888.00 2007-09-29 21:53:03.625 272 12525.27 31.62 55337.78 88888.00 2007-09-29 21:53:03.750 272 12525.25 31.62 55337.78 88888.00 2007-09-29 21:53:03.875 272 12525.25 31.65 55337.82 88888.00 2007-09-29 21:53:04.000 272 12525.25 31.68 55337.78 88888.00 2007-09-29 21:53:04.125 272 12525.25 31.68 55337.82 88888.00 2007-09-29 21:53:04.250 272 12525.20 31.62 55337.82 88888.00 2007-09-29 21:53:04.375 272 12525.23 31.68 55337.80 88888.00 2007-09-29 21:53:04.500 272 12525.15 31.65 55337.80 88888.00 2007-09-29 21:53:04.625 272 12525.15 31.65 55337.82 88888.00 2007-09-29 21:53:04.750 272 12525.12 31.62 55337.80 88888.00 2007-09-29 21:53:04.875 272 12525.10 31.60 55337.82 88888.00 2007-09-29 21:53:05.000 272 12525.10 31.55 55337.80 88888.00 2007-09-29 21:53:05.125 272 12525.05 31.55 55337.80 88888.00 2007-09-29 21:53:05.250 272 12524.92 31.50 55337.80 88888.00 2007-09-29 21:53:05.375 272 12525.00 31.60 55337.85 88888.00 2007-09-29 21:53:05.500 272 12525.02 31.60 55337.85 88888.00 2007-09-29 21:53:05.625 272 12525.05 31.62 55337.85 88888.00 2007-09-29 21:53:05.750 272 12525.02 31.60 55337.80 88888.00 2007-09-29 21:53:05.875 272 12525.00 31.52 55337.80 88888.00 2007-09-29 21:53:06.000 272 12524.95 31.50 55337.80 88888.00 2007-09-29 21:53:06.125 272 12524.92 31.45 55337.85 88888.00 2007-09-29 21:53:06.250 272 12524.88 31.48 55337.82 88888.00 2007-09-29 21:53:06.375 272 12524.92 31.52 55337.82 88888.00 2007-09-29 21:53:06.500 272 12524.90 31.50 55337.80 88888.00 2007-09-29 21:53:06.625 272 12524.95 31.48 55337.82 88888.00 2007-09-29 21:53:06.750 272 12524.95 31.45 55337.85 88888.00 2007-09-29 21:53:06.875 272 12524.88 31.48 55337.85 88888.00 2007-09-29 21:53:07.000 272 12524.85 31.45 55337.82 88888.00 2007-09-29 21:53:07.125 272 12524.85 31.45 55337.82 88888.00 2007-09-29 21:53:07.250 272 12524.85 31.48 55337.85 88888.00 2007-09-29 21:53:07.375 272 12524.83 31.52 55337.85 88888.00 2007-09-29 21:53:07.500 272 12524.83 31.52 55337.85 88888.00 2007-09-29 21:53:07.625 272 12524.85 31.52 55337.85 88888.00 2007-09-29 21:53:07.750 272 12524.83 31.50 55337.85 88888.00 2007-09-29 21:53:07.875 272 12524.77 31.43 55337.82 88888.00 2007-09-29 21:53:08.000 272 12524.75 31.38 55337.80 88888.00 2007-09-29 21:53:08.125 272 12524.80 31.40 55337.85 88888.00 2007-09-29 21:53:08.250 272 12524.77 31.38 55337.85 88888.00 2007-09-29 21:53:08.375 272 12524.80 31.40 55337.82 88888.00 2007-09-29 21:53:08.500 272 12524.70 31.38 55337.82 88888.00 2007-09-29 21:53:08.625 272 12524.67 31.43 55337.82 88888.00 2007-09-29 21:53:08.750 272 12524.80 31.48 55337.82 88888.00 2007-09-29 21:53:08.875 272 12524.83 31.45 55337.80 88888.00 2007-09-29 21:53:09.000 272 12524.77 31.43 55337.82 88888.00 2007-09-29 21:53:09.125 272 12524.75 31.40 55337.85 88888.00 2007-09-29 21:53:09.250 272 12524.77 31.43 55337.88 88888.00 2007-09-29 21:53:09.375 272 12524.77 31.43 55337.85 88888.00 2007-09-29 21:53:09.500 272 12524.77 31.38 55337.90 88888.00 2007-09-29 21:53:09.625 272 12524.80 31.38 55337.88 88888.00 2007-09-29 21:53:09.750 272 12524.83 31.40 55337.88 88888.00 2007-09-29 21:53:09.875 272 12524.80 31.35 55337.88 88888.00 2007-09-29 21:53:10.000 272 12524.77 31.38 55337.88 88888.00 2007-09-29 21:53:10.125 272 12524.77 31.40 55337.88 88888.00 2007-09-29 21:53:10.250 272 12524.80 31.40 55337.88 88888.00 2007-09-29 21:53:10.375 272 12524.83 31.35 55337.88 88888.00 2007-09-29 21:53:10.500 272 12524.83 31.35 55337.88 88888.00 2007-09-29 21:53:10.625 272 12524.83 31.40 55337.88 88888.00 2007-09-29 21:53:10.750 272 12524.88 31.43 55337.88 88888.00 2007-09-29 21:53:10.875 272 12524.77 31.43 55337.85 88888.00 2007-09-29 21:53:11.000 272 12524.70 31.38 55337.82 88888.00 2007-09-29 21:53:11.125 272 12524.73 31.38 55337.82 88888.00 2007-09-29 21:53:11.250 272 12524.70 31.38 55337.82 88888.00 2007-09-29 21:53:11.375 272 12524.75 31.40 55337.85 88888.00 2007-09-29 21:53:11.500 272 12524.77 31.38 55337.88 88888.00 2007-09-29 21:53:11.625 272 12524.77 31.43 55337.88 88888.00 2007-09-29 21:53:11.750 272 12524.73 31.45 55337.90 88888.00 2007-09-29 21:53:11.875 272 12524.73 31.52 55337.88 88888.00 2007-09-29 21:53:12.000 272 12524.70 31.52 55337.90 88888.00 2007-09-29 21:53:12.125 272 12524.62 31.48 55337.90 88888.00 2007-09-29 21:53:12.250 272 12524.62 31.38 55337.88 88888.00 2007-09-29 21:53:12.375 272 12524.70 31.40 55337.82 88888.00 2007-09-29 21:53:12.500 272 12524.73 31.40 55337.82 88888.00 2007-09-29 21:53:12.625 272 12524.75 31.43 55337.80 88888.00 2007-09-29 21:53:12.750 272 12524.77 31.43 55337.80 88888.00 2007-09-29 21:53:12.875 272 12524.75 31.45 55337.80 88888.00 2007-09-29 21:53:13.000 272 12524.80 31.48 55337.80 88888.00 2007-09-29 21:53:13.125 272 12524.80 31.45 55337.82 88888.00 2007-09-29 21:53:13.250 272 12524.80 31.43 55337.82 88888.00 2007-09-29 21:53:13.375 272 12524.88 31.43 55337.82 88888.00 2007-09-29 21:53:13.500 272 12524.85 31.45 55337.80 88888.00 2007-09-29 21:53:13.625 272 12524.77 31.43 55337.80 88888.00 2007-09-29 21:53:13.750 272 12524.73 31.40 55337.78 88888.00 2007-09-29 21:53:13.875 272 12524.77 31.48 55337.82 88888.00 2007-09-29 21:53:14.000 272 12524.80 31.50 55337.82 88888.00 2007-09-29 21:53:14.125 272 12524.85 31.45 55337.85 88888.00 2007-09-29 21:53:14.250 272 12524.77 31.43 55337.85 88888.00 2007-09-29 21:53:14.375 272 12524.75 31.45 55337.82 88888.00 2007-09-29 21:53:14.500 272 12524.75 31.50 55337.82 88888.00 2007-09-29 21:53:14.625 272 12524.80 31.50 55337.82 88888.00 2007-09-29 21:53:14.750 272 12524.83 31.45 55337.85 88888.00 2007-09-29 21:53:14.875 272 12524.83 31.48 55337.82 88888.00 2007-09-29 21:53:15.000 272 12524.77 31.52 55337.80 88888.00 2007-09-29 21:53:15.125 272 12524.73 31.55 55337.82 88888.00 2007-09-29 21:53:15.250 272 12524.73 31.57 55337.82 88888.00 2007-09-29 21:53:15.375 272 12524.75 31.52 55337.78 88888.00 2007-09-29 21:53:15.500 272 12524.62 31.55 55337.75 88888.00 2007-09-29 21:53:15.625 272 12524.62 31.55 55337.75 88888.00 2007-09-29 21:53:15.750 272 12524.58 31.55 55337.78 88888.00 2007-09-29 21:53:15.875 272 12524.52 31.57 55337.80 88888.00 2007-09-29 21:53:16.000 272 12524.55 31.52 55337.80 88888.00 2007-09-29 21:53:16.125 272 12524.55 31.52 55337.78 88888.00 2007-09-29 21:53:16.250 272 12524.48 31.52 55337.78 88888.00 2007-09-29 21:53:16.375 272 12524.45 31.57 55337.82 88888.00 2007-09-29 21:53:16.500 272 12524.40 31.55 55337.80 88888.00 2007-09-29 21:53:16.625 272 12524.45 31.60 55337.82 88888.00 2007-09-29 21:53:16.750 272 12524.52 31.65 55337.85 88888.00 2007-09-29 21:53:16.875 272 12524.52 31.62 55337.82 88888.00 2007-09-29 21:53:17.000 272 12524.55 31.65 55337.82 88888.00 2007-09-29 21:53:17.125 272 12524.55 31.60 55337.88 88888.00 2007-09-29 21:53:17.250 272 12524.48 31.50 55337.85 88888.00 2007-09-29 21:53:17.375 272 12524.45 31.57 55337.80 88888.00 2007-09-29 21:53:17.500 272 12524.45 31.62 55337.85 88888.00 2007-09-29 21:53:17.625 272 12524.45 31.62 55337.88 88888.00 2007-09-29 21:53:17.750 272 12524.45 31.60 55337.85 88888.00 2007-09-29 21:53:17.875 272 12524.42 31.57 55337.85 88888.00 2007-09-29 21:53:18.000 272 12524.40 31.60 55337.80 88888.00 2007-09-29 21:53:18.125 272 12524.35 31.55 55337.82 88888.00 2007-09-29 21:53:18.250 272 12524.42 31.60 55337.82 88888.00 2007-09-29 21:53:18.375 272 12524.42 31.62 55337.80 88888.00 2007-09-29 21:53:18.500 272 12524.40 31.62 55337.82 88888.00 2007-09-29 21:53:18.625 272 12524.40 31.60 55337.85 88888.00 2007-09-29 21:53:18.750 272 12524.42 31.62 55337.82 88888.00 2007-09-29 21:53:18.875 272 12524.40 31.60 55337.80 88888.00 2007-09-29 21:53:19.000 272 12524.42 31.57 55337.80 88888.00 2007-09-29 21:53:19.125 272 12524.40 31.62 55337.80 88888.00 2007-09-29 21:53:19.250 272 12524.38 31.57 55337.82 88888.00 2007-09-29 21:53:19.375 272 12524.45 31.57 55337.80 88888.00 2007-09-29 21:53:19.500 272 12524.48 31.60 55337.78 88888.00 2007-09-29 21:53:19.625 272 12524.45 31.62 55337.78 88888.00 2007-09-29 21:53:19.750 272 12524.40 31.57 55337.80 88888.00 2007-09-29 21:53:19.875 272 12524.38 31.57 55337.80 88888.00 2007-09-29 21:53:20.000 272 12524.30 31.52 55337.75 88888.00 2007-09-29 21:53:20.125 272 12524.27 31.50 55337.78 88888.00 2007-09-29 21:53:20.250 272 12524.33 31.55 55337.85 88888.00 2007-09-29 21:53:20.375 272 12524.40 31.62 55337.85 88888.00 2007-09-29 21:53:20.500 272 12524.38 31.60 55337.85 88888.00 2007-09-29 21:53:20.625 272 12524.33 31.57 55337.82 88888.00 2007-09-29 21:53:20.750 272 12524.35 31.55 55337.82 88888.00 2007-09-29 21:53:20.875 272 12524.38 31.60 55337.82 88888.00 2007-09-29 21:53:21.000 272 12524.33 31.45 55337.78 88888.00 2007-09-29 21:53:21.125 272 12524.30 31.43 55337.80 88888.00 2007-09-29 21:53:21.250 272 12524.27 31.50 55337.82 88888.00 2007-09-29 21:53:21.375 272 12524.27 31.57 55337.82 88888.00 2007-09-29 21:53:21.500 272 12524.27 31.52 55337.85 88888.00 2007-09-29 21:53:21.625 272 12524.25 31.45 55337.85 88888.00 2007-09-29 21:53:21.750 272 12524.17 31.48 55337.85 88888.00 2007-09-29 21:53:21.875 272 12524.12 31.43 55337.82 88888.00 2007-09-29 21:53:22.000 272 12524.12 31.43 55337.80 88888.00 2007-09-29 21:53:22.125 272 12524.12 31.43 55337.82 88888.00 2007-09-29 21:53:22.250 272 12524.12 31.48 55337.85 88888.00 2007-09-29 21:53:22.375 272 12524.12 31.45 55337.85 88888.00 2007-09-29 21:53:22.500 272 12524.10 31.40 55337.82 88888.00 2007-09-29 21:53:22.625 272 12524.05 31.43 55337.88 88888.00 2007-09-29 21:53:22.750 272 12524.10 31.45 55337.85 88888.00 2007-09-29 21:53:22.875 272 12524.05 31.40 55337.80 88888.00 2007-09-29 21:53:23.000 272 12524.10 31.40 55337.78 88888.00 2007-09-29 21:53:23.125 272 12524.08 31.40 55337.80 88888.00 2007-09-29 21:53:23.250 272 12524.05 31.43 55337.85 88888.00 2007-09-29 21:53:23.375 272 12524.05 31.48 55337.85 88888.00 2007-09-29 21:53:23.500 272 12524.08 31.55 55337.88 88888.00 2007-09-29 21:53:23.625 272 12524.10 31.50 55337.88 88888.00 2007-09-29 21:53:23.750 272 12524.08 31.43 55337.88 88888.00 2007-09-29 21:53:23.875 272 12524.02 31.40 55337.85 88888.00 2007-09-29 21:53:24.000 272 12523.98 31.40 55337.85 88888.00 2007-09-29 21:53:24.125 272 12523.95 31.43 55337.88 88888.00 2007-09-29 21:53:24.250 272 12523.95 31.35 55337.85 88888.00 2007-09-29 21:53:24.375 272 12523.95 31.30 55337.85 88888.00 2007-09-29 21:53:24.500 272 12523.90 31.30 55337.85 88888.00 2007-09-29 21:53:24.625 272 12523.83 31.32 55337.85 88888.00 2007-09-29 21:53:24.750 272 12523.83 31.35 55337.88 88888.00 2007-09-29 21:53:24.875 272 12523.85 31.40 55337.88 88888.00 2007-09-29 21:53:25.000 272 12523.83 31.38 55337.85 88888.00 2007-09-29 21:53:25.125 272 12523.83 31.38 55337.82 88888.00 2007-09-29 21:53:25.250 272 12523.80 31.35 55337.82 88888.00 2007-09-29 21:53:25.375 272 12523.83 31.30 55337.82 88888.00 2007-09-29 21:53:25.500 272 12523.73 31.27 55337.88 88888.00 2007-09-29 21:53:25.625 272 12523.67 31.27 55337.88 88888.00 2007-09-29 21:53:25.750 272 12523.75 31.27 55337.85 88888.00 2007-09-29 21:53:25.875 272 12523.85 31.30 55337.88 88888.00 2007-09-29 21:53:26.000 272 12523.77 31.30 55337.88 88888.00 2007-09-29 21:53:26.125 272 12523.70 31.27 55337.88 88888.00 2007-09-29 21:53:26.250 272 12523.70 31.23 55337.88 88888.00 2007-09-29 21:53:26.375 272 12523.73 31.23 55337.88 88888.00 2007-09-29 21:53:26.500 272 12523.73 31.15 55337.90 88888.00 2007-09-29 21:53:26.625 272 12523.67 31.18 55337.90 88888.00 2007-09-29 21:53:26.750 272 12523.62 31.23 55337.93 88888.00 2007-09-29 21:53:26.875 272 12523.70 31.27 55337.95 88888.00 2007-09-29 21:53:27.000 272 12523.70 31.32 55337.90 88888.00 2007-09-29 21:53:27.125 272 12523.65 31.20 55337.90 88888.00 2007-09-29 21:53:27.250 272 12523.55 31.10 55337.88 88888.00 2007-09-29 21:53:27.375 272 12523.60 31.15 55337.93 88888.00 2007-09-29 21:53:27.500 272 12523.70 31.18 55337.97 88888.00 2007-09-29 21:53:27.625 272 12523.70 31.18 55337.95 88888.00 2007-09-29 21:53:27.750 272 12523.70 31.23 55337.97 88888.00 2007-09-29 21:53:27.875 272 12523.62 31.15 55337.95 88888.00 2007-09-29 21:53:28.000 272 12523.58 31.15 55337.88 88888.00 2007-09-29 21:53:28.125 272 12523.65 31.18 55337.90 88888.00 2007-09-29 21:53:28.250 272 12523.65 31.12 55337.90 88888.00 2007-09-29 21:53:28.375 272 12523.58 31.12 55337.90 88888.00 2007-09-29 21:53:28.500 272 12523.52 31.18 55337.95 88888.00 2007-09-29 21:53:28.625 272 12523.50 31.18 55337.93 88888.00 2007-09-29 21:53:28.750 272 12523.52 31.18 55337.90 88888.00 2007-09-29 21:53:28.875 272 12523.48 31.20 55337.95 88888.00 2007-09-29 21:53:29.000 272 12523.45 31.15 55337.95 88888.00 2007-09-29 21:53:29.125 272 12523.45 31.12 55337.97 88888.00 2007-09-29 21:53:29.250 272 12523.42 31.10 55337.97 88888.00 2007-09-29 21:53:29.375 272 12523.45 31.15 55337.97 88888.00 2007-09-29 21:53:29.500 272 12523.42 31.15 55337.97 88888.00 2007-09-29 21:53:29.625 272 12523.35 31.07 55337.95 88888.00 2007-09-29 21:53:29.750 272 12523.30 31.05 55337.97 88888.00 2007-09-29 21:53:29.875 272 12523.27 31.10 55337.97 88888.00 2007-09-29 21:53:30.000 272 12523.25 31.12 55337.95 88888.00 2007-09-29 21:53:30.125 272 12523.20 31.07 55337.93 88888.00 2007-09-29 21:53:30.250 272 12523.20 31.10 55338.00 88888.00 2007-09-29 21:53:30.375 272 12523.33 31.12 55338.00 88888.00 2007-09-29 21:53:30.500 272 12523.33 31.15 55337.97 88888.00 2007-09-29 21:53:30.625 272 12523.27 31.15 55337.97 88888.00 2007-09-29 21:53:30.750 272 12523.25 31.18 55338.00 88888.00 2007-09-29 21:53:30.875 272 12523.27 31.20 55338.00 88888.00 2007-09-29 21:53:31.000 272 12523.23 31.12 55337.95 88888.00 2007-09-29 21:53:31.125 272 12523.17 31.10 55337.95 88888.00 2007-09-29 21:53:31.250 272 12523.23 31.18 55338.03 88888.00 2007-09-29 21:53:31.375 272 12523.27 31.23 55338.03 88888.00 2007-09-29 21:53:31.500 272 12523.20 31.18 55337.97 88888.00 2007-09-29 21:53:31.625 272 12523.15 31.15 55337.97 88888.00 2007-09-29 21:53:31.750 272 12523.15 31.18 55338.03 88888.00 2007-09-29 21:53:31.875 272 12523.17 31.18 55338.00 88888.00 2007-09-29 21:53:32.000 272 12523.12 31.15 55337.95 88888.00 2007-09-29 21:53:32.125 272 12523.08 31.20 55337.97 88888.00 2007-09-29 21:53:32.250 272 12523.10 31.25 55338.03 88888.00 2007-09-29 21:53:32.375 272 12523.15 31.18 55337.97 88888.00 2007-09-29 21:53:32.500 272 12523.15 31.18 55338.00 88888.00 2007-09-29 21:53:32.625 272 12523.12 31.20 55337.97 88888.00 2007-09-29 21:53:32.750 272 12523.12 31.18 55337.97 88888.00 2007-09-29 21:53:32.875 272 12523.12 31.15 55338.00 88888.00 2007-09-29 21:53:33.000 272 12523.15 31.12 55337.97 88888.00 2007-09-29 21:53:33.125 272 12523.08 31.12 55337.97 88888.00 2007-09-29 21:53:33.250 272 12522.95 31.15 55337.95 88888.00 2007-09-29 21:53:33.375 272 12522.95 31.12 55337.97 88888.00 2007-09-29 21:53:33.500 272 12523.00 31.10 55338.03 88888.00 2007-09-29 21:53:33.625 272 12522.95 31.07 55338.00 88888.00 2007-09-29 21:53:33.750 272 12522.83 31.05 55337.97 88888.00 2007-09-29 21:53:33.875 272 12522.83 31.10 55338.03 88888.00 2007-09-29 21:53:34.000 272 12522.83 31.12 55338.03 88888.00 2007-09-29 21:53:34.125 272 12522.77 31.10 55338.03 88888.00 2007-09-29 21:53:34.250 272 12522.73 31.05 55338.00 88888.00 2007-09-29 21:53:34.375 272 12522.77 31.05 55338.05 88888.00 2007-09-29 21:53:34.500 272 12522.73 31.07 55338.03 88888.00 2007-09-29 21:53:34.625 272 12522.70 31.05 55338.00 88888.00 2007-09-29 21:53:34.750 272 12522.70 31.05 55338.03 88888.00 2007-09-29 21:53:34.875 272 12522.73 31.10 55338.03 88888.00 2007-09-29 21:53:35.000 272 12522.73 31.10 55338.00 88888.00 2007-09-29 21:53:35.125 272 12522.62 31.05 55337.95 88888.00 2007-09-29 21:53:35.250 272 12522.67 31.07 55337.97 88888.00 2007-09-29 21:53:35.375 272 12522.77 31.05 55338.00 88888.00 2007-09-29 21:53:35.500 272 12522.77 31.02 55338.00 88888.00 2007-09-29 21:53:35.625 272 12522.67 31.05 55338.03 88888.00 2007-09-29 21:53:35.750 272 12522.60 31.05 55338.03 88888.00 2007-09-29 21:53:35.875 272 12522.65 31.05 55338.05 88888.00 2007-09-29 21:53:36.000 272 12522.62 31.07 55338.05 88888.00 2007-09-29 21:53:36.125 272 12522.58 31.05 55338.03 88888.00 2007-09-29 21:53:36.250 272 12522.58 31.05 55338.05 88888.00 2007-09-29 21:53:36.375 272 12522.60 31.05 55338.05 88888.00 2007-09-29 21:53:36.500 272 12522.58 31.02 55338.03 88888.00 2007-09-29 21:53:36.625 272 12522.50 31.00 55338.00 88888.00 2007-09-29 21:53:36.750 272 12522.48 31.07 55338.00 88888.00 2007-09-29 21:53:36.875 272 12522.55 31.02 55338.03 88888.00 2007-09-29 21:53:37.000 272 12522.48 30.98 55338.00 88888.00 2007-09-29 21:53:37.125 272 12522.45 31.00 55338.07 88888.00 2007-09-29 21:53:37.250 272 12522.45 31.02 55338.10 88888.00 2007-09-29 21:53:37.375 272 12522.45 30.98 55338.07 88888.00 2007-09-29 21:53:37.500 272 12522.45 30.85 55338.05 88888.00 2007-09-29 21:53:37.625 272 12522.42 30.82 55338.03 88888.00 2007-09-29 21:53:37.750 272 12522.40 30.85 55338.03 88888.00 2007-09-29 21:53:37.875 272 12522.35 30.88 55338.03 88888.00 2007-09-29 21:53:38.000 272 12522.35 30.85 55338.05 88888.00 2007-09-29 21:53:38.125 272 12522.30 30.90 55338.07 88888.00 2007-09-29 21:53:38.250 272 12522.17 30.90 55338.07 88888.00 2007-09-29 21:53:38.375 272 12522.10 30.88 55338.07 88888.00 2007-09-29 21:53:38.500 272 12522.08 30.80 55338.07 88888.00 2007-09-29 21:53:38.625 272 12522.08 30.80 55338.10 88888.00 2007-09-29 21:53:38.750 272 12522.10 30.82 55338.10 88888.00 2007-09-29 21:53:38.875 272 12522.05 30.77 55338.07 88888.00 2007-09-29 21:53:39.000 272 12522.02 30.73 55338.07 88888.00 2007-09-29 21:53:39.125 272 12522.08 30.73 55338.07 88888.00 2007-09-29 21:53:39.250 272 12522.05 30.73 55338.10 88888.00 2007-09-29 21:53:39.375 272 12522.05 30.73 55338.12 88888.00 2007-09-29 21:53:39.500 272 12522.08 30.75 55338.12 88888.00 2007-09-29 21:53:39.625 272 12522.08 30.73 55338.10 88888.00 2007-09-29 21:53:39.750 272 12522.08 30.73 55338.12 88888.00 2007-09-29 21:53:39.875 272 12522.08 30.77 55338.15 88888.00 2007-09-29 21:53:40.000 272 12522.12 30.80 55338.15 88888.00 2007-09-29 21:53:40.125 272 12522.10 30.77 55338.15 88888.00 2007-09-29 21:53:40.250 272 12521.98 30.62 55338.10 88888.00 2007-09-29 21:53:40.375 272 12521.90 30.62 55338.10 88888.00 2007-09-29 21:53:40.500 272 12521.90 30.65 55338.07 88888.00 2007-09-29 21:53:40.625 272 12521.88 30.65 55338.10 88888.00 2007-09-29 21:53:40.750 272 12521.83 30.60 55338.07 88888.00 2007-09-29 21:53:40.875 272 12521.85 30.57 55338.07 88888.00 2007-09-29 21:53:41.000 272 12521.80 30.60 55338.07 88888.00 2007-09-29 21:53:41.125 272 12521.80 30.68 55338.15 88888.00 2007-09-29 21:53:41.250 272 12521.85 30.70 55338.15 88888.00 2007-09-29 21:53:41.375 272 12521.83 30.62 55338.10 88888.00 2007-09-29 21:53:41.500 272 12521.75 30.57 55338.10 88888.00 2007-09-29 21:53:41.625 272 12521.75 30.55 55338.10 88888.00 2007-09-29 21:53:41.750 272 12521.77 30.55 55338.15 88888.00 2007-09-29 21:53:41.875 272 12521.75 30.45 55338.12 88888.00 2007-09-29 21:53:42.000 272 12521.67 30.43 55338.10 88888.00 2007-09-29 21:53:42.125 272 12521.67 30.40 55338.07 88888.00 2007-09-29 21:53:42.250 272 12521.70 30.45 55338.12 88888.00 2007-09-29 21:53:42.375 272 12521.73 30.48 55338.15 88888.00 2007-09-29 21:53:42.500 272 12521.65 30.43 55338.12 88888.00 2007-09-29 21:53:42.625 272 12521.60 30.40 55338.07 88888.00 2007-09-29 21:53:42.750 272 12521.65 30.43 55338.05 88888.00 2007-09-29 21:53:42.875 272 12521.60 30.40 55338.10 88888.00 2007-09-29 21:53:43.000 272 12521.55 30.30 55338.07 88888.00 2007-09-29 21:53:43.125 272 12521.60 30.35 55338.10 88888.00 2007-09-29 21:53:43.250 272 12521.62 30.35 55338.10 88888.00 2007-09-29 21:53:43.375 272 12521.67 30.40 55338.12 88888.00 2007-09-29 21:53:43.500 272 12521.62 30.38 55338.10 88888.00 2007-09-29 21:53:43.625 272 12521.50 30.30 55338.07 88888.00 2007-09-29 21:53:43.750 272 12521.42 30.27 55338.10 88888.00 2007-09-29 21:53:43.875 272 12521.48 30.35 55338.12 88888.00 2007-09-29 21:53:44.000 272 12521.58 30.35 55338.15 88888.00 2007-09-29 21:53:44.125 272 12521.60 30.35 55338.12 88888.00 2007-09-29 21:53:44.250 272 12521.52 30.23 55338.10 88888.00 2007-09-29 21:53:44.375 272 12521.48 30.20 55338.07 88888.00 2007-09-29 21:53:44.500 272 12521.45 30.20 55338.07 88888.00 2007-09-29 21:53:44.625 272 12521.48 30.27 55338.10 88888.00 2007-09-29 21:53:44.750 272 12521.42 30.27 55338.10 88888.00 2007-09-29 21:53:44.875 272 12521.30 30.27 55338.10 88888.00 2007-09-29 21:53:45.000 272 12521.23 30.25 55338.07 88888.00 2007-09-29 21:53:45.125 272 12521.27 30.23 55338.07 88888.00 2007-09-29 21:53:45.250 272 12521.33 30.23 55338.10 88888.00 2007-09-29 21:53:45.375 272 12521.38 30.20 55338.10 88888.00 2007-09-29 21:53:45.500 272 12521.35 30.18 55338.07 88888.00 2007-09-29 21:53:45.625 272 12521.38 30.20 55338.07 88888.00 2007-09-29 21:53:45.750 272 12521.38 30.15 55338.07 88888.00 2007-09-29 21:53:45.875 272 12521.38 30.20 55338.07 88888.00 2007-09-29 21:53:46.000 272 12521.35 30.20 55338.10 88888.00 2007-09-29 21:53:46.125 272 12521.33 30.15 55338.10 88888.00 2007-09-29 21:53:46.250 272 12521.20 30.05 55338.10 88888.00 2007-09-29 21:53:46.375 272 12521.23 30.10 55338.10 88888.00 2007-09-29 21:53:46.500 272 12521.20 30.12 55338.10 88888.00 2007-09-29 21:53:46.625 272 12521.15 30.12 55338.10 88888.00 2007-09-29 21:53:46.750 272 12521.15 30.12 55338.10 88888.00 2007-09-29 21:53:46.875 272 12521.10 30.05 55338.07 88888.00 2007-09-29 21:53:47.000 272 12521.15 30.07 55338.10 88888.00 2007-09-29 21:53:47.125 272 12521.17 30.10 55338.12 88888.00 2007-09-29 21:53:47.250 272 12521.15 30.07 55338.12 88888.00 2007-09-29 21:53:47.375 272 12521.12 30.10 55338.07 88888.00 2007-09-29 21:53:47.500 272 12521.10 30.10 55338.07 88888.00 2007-09-29 21:53:47.625 272 12521.17 30.10 55338.12 88888.00 2007-09-29 21:53:47.750 272 12521.15 30.15 55338.10 88888.00 2007-09-29 21:53:47.875 272 12521.12 30.12 55338.07 88888.00 2007-09-29 21:53:48.000 272 12521.15 30.10 55338.05 88888.00 2007-09-29 21:53:48.125 272 12521.15 30.07 55338.05 88888.00 2007-09-29 21:53:48.250 272 12521.00 30.07 55338.07 88888.00 2007-09-29 21:53:48.375 272 12521.00 30.10 55338.07 88888.00 2007-09-29 21:53:48.500 272 12521.08 30.15 55338.07 88888.00 2007-09-29 21:53:48.625 272 12521.02 30.15 55338.05 88888.00 2007-09-29 21:53:48.750 272 12521.02 30.18 55338.05 88888.00 2007-09-29 21:53:48.875 272 12521.02 30.12 55338.03 88888.00 2007-09-29 21:53:49.000 272 12521.05 30.12 55338.00 88888.00 2007-09-29 21:53:49.125 272 12521.15 30.10 55337.97 88888.00 2007-09-29 21:53:49.250 272 12521.10 30.07 55337.97 88888.00 2007-09-29 21:53:49.375 272 12521.12 30.10 55338.00 88888.00 2007-09-29 21:53:49.500 272 12521.08 30.12 55338.00 88888.00 2007-09-29 21:53:49.625 272 12521.10 30.18 55338.00 88888.00 2007-09-29 21:53:49.750 272 12521.08 30.15 55338.00 88888.00 2007-09-29 21:53:49.875 272 12521.12 30.15 55338.03 88888.00 2007-09-29 21:53:50.000 272 12521.15 30.12 55338.00 88888.00 2007-09-29 21:53:50.125 272 12521.17 30.20 55338.00 88888.00 2007-09-29 21:53:50.250 272 12521.15 30.15 55337.97 88888.00 2007-09-29 21:53:50.375 272 12521.17 30.07 55337.97 88888.00 2007-09-29 21:53:50.500 272 12521.23 30.10 55338.00 88888.00 2007-09-29 21:53:50.625 272 12521.27 30.10 55337.97 88888.00 2007-09-29 21:53:50.750 272 12521.27 30.15 55337.97 88888.00 2007-09-29 21:53:50.875 272 12521.27 30.20 55337.97 88888.00 2007-09-29 21:53:51.000 272 12521.25 30.23 55337.97 88888.00 2007-09-29 21:53:51.125 272 12521.20 30.20 55337.93 88888.00 2007-09-29 21:53:51.250 272 12521.15 30.12 55337.95 88888.00 2007-09-29 21:53:51.375 272 12521.15 30.10 55337.97 88888.00 2007-09-29 21:53:51.500 272 12521.23 30.15 55338.00 88888.00 2007-09-29 21:53:51.625 272 12521.23 30.15 55338.00 88888.00 2007-09-29 21:53:51.750 272 12521.15 30.15 55337.95 88888.00 2007-09-29 21:53:51.875 272 12521.17 30.20 55337.95 88888.00 2007-09-29 21:53:52.000 272 12521.23 30.23 55337.95 88888.00 2007-09-29 21:53:52.125 272 12521.25 30.27 55337.93 88888.00 2007-09-29 21:53:52.250 272 12521.23 30.23 55337.90 88888.00 2007-09-29 21:53:52.375 272 12521.25 30.23 55337.93 88888.00 2007-09-29 21:53:52.500 272 12521.25 30.23 55337.95 88888.00 2007-09-29 21:53:52.625 272 12521.27 30.23 55337.93 88888.00 2007-09-29 21:53:52.750 272 12521.38 30.30 55337.93 88888.00 2007-09-29 21:53:52.875 272 12521.42 30.32 55337.95 88888.00 2007-09-29 21:53:53.000 272 12521.42 30.30 55337.88 88888.00 2007-09-29 21:53:53.125 272 12521.40 30.25 55337.93 88888.00 2007-09-29 21:53:53.250 272 12521.35 30.23 55337.90 88888.00 2007-09-29 21:53:53.375 272 12521.38 30.27 55337.88 88888.00 2007-09-29 21:53:53.500 272 12521.38 30.30 55337.90 88888.00 2007-09-29 21:53:53.625 272 12521.48 30.25 55337.90 88888.00 2007-09-29 21:53:53.750 272 12521.42 30.23 55337.88 88888.00 2007-09-29 21:53:53.875 272 12521.38 30.20 55337.90 88888.00 2007-09-29 21:53:54.000 272 12521.40 30.20 55337.88 88888.00 2007-09-29 21:53:54.125 272 12521.50 30.25 55337.85 88888.00 2007-09-29 21:53:54.250 272 12521.45 30.23 55337.82 88888.00 2007-09-29 21:53:54.375 272 12521.52 30.25 55337.80 88888.00 2007-09-29 21:53:54.500 272 12521.52 30.27 55337.80 88888.00 2007-09-29 21:53:54.625 272 12521.50 30.27 55337.80 88888.00 2007-09-29 21:53:54.750 272 12521.52 30.30 55337.85 88888.00 2007-09-29 21:53:54.875 272 12521.58 30.27 55337.82 88888.00 2007-09-29 21:53:55.000 272 12521.55 30.27 55337.80 88888.00 2007-09-29 21:53:55.125 272 12521.58 30.38 55337.80 88888.00 2007-09-29 21:53:55.250 272 12521.60 30.38 55337.80 88888.00 2007-09-29 21:53:55.375 272 12521.62 30.40 55337.78 88888.00 2007-09-29 21:53:55.500 272 12521.60 30.35 55337.78 88888.00 2007-09-29 21:53:55.625 272 12521.60 30.32 55337.78 88888.00 2007-09-29 21:53:55.750 272 12521.58 30.32 55337.75 88888.00 2007-09-29 21:53:55.875 272 12521.58 30.35 55337.75 88888.00 2007-09-29 21:53:56.000 272 12521.65 30.38 55337.75 88888.00 2007-09-29 21:53:56.125 272 12521.62 30.43 55337.75 88888.00 2007-09-29 21:53:56.250 272 12521.65 30.50 55337.78 88888.00 2007-09-29 21:53:56.375 272 12521.73 30.50 55337.78 88888.00 2007-09-29 21:53:56.500 272 12521.70 30.45 55337.75 88888.00 2007-09-29 21:53:56.625 272 12521.70 30.43 55337.75 88888.00 2007-09-29 21:53:56.750 272 12521.77 30.48 55337.75 88888.00 2007-09-29 21:53:56.875 272 12521.83 30.50 55337.72 88888.00 2007-09-29 21:53:57.000 272 12521.75 30.50 55337.72 88888.00 2007-09-29 21:53:57.125 272 12521.70 30.48 55337.72 88888.00 2007-09-29 21:53:57.250 272 12521.77 30.48 55337.75 88888.00 2007-09-29 21:53:57.375 272 12521.83 30.52 55337.75 88888.00 2007-09-29 21:53:57.500 272 12521.80 30.50 55337.70 88888.00 2007-09-29 21:53:57.625 272 12521.77 30.48 55337.70 88888.00 2007-09-29 21:53:57.750 272 12521.77 30.52 55337.68 88888.00 2007-09-29 21:53:57.875 272 12521.70 30.50 55337.62 88888.00 2007-09-29 21:53:58.000 272 12521.70 30.45 55337.62 88888.00 2007-09-29 21:53:58.125 272 12521.77 30.48 55337.68 88888.00 2007-09-29 21:53:58.250 272 12521.67 30.52 55337.62 88888.00 2007-09-29 21:53:58.375 272 12521.73 30.62 55337.62 88888.00 2007-09-29 21:53:58.500 272 12521.85 30.68 55337.65 88888.00 2007-09-29 21:53:58.625 272 12521.90 30.65 55337.65 88888.00 2007-09-29 21:53:58.750 272 12521.88 30.62 55337.62 88888.00 2007-09-29 21:53:58.875 272 12521.92 30.73 55337.60 88888.00 2007-09-29 21:53:59.000 272 12521.95 30.75 55337.57 88888.00 2007-09-29 21:53:59.125 272 12521.90 30.75 55337.57 88888.00 2007-09-29 21:53:59.250 272 12521.92 30.68 55337.60 88888.00 2007-09-29 21:53:59.375 272 12521.95 30.68 55337.55 88888.00 2007-09-29 21:53:59.500 272 12521.95 30.65 55337.55 88888.00 2007-09-29 21:53:59.625 272 12522.00 30.70 55337.57 88888.00 2007-09-29 21:53:59.750 272 12522.00 30.75 55337.55 88888.00 2007-09-29 21:53:59.875 272 12521.92 30.80 55337.60 88888.00 2007-09-29 21:54:00.000 272 12521.92 30.80 55337.57 88888.00 2007-09-29 21:54:00.125 272 12521.98 30.82 55337.53 88888.00 2007-09-29 21:54:00.250 272 12522.00 30.80 55337.50 88888.00 2007-09-29 21:54:00.375 272 12521.98 30.80 55337.50 88888.00 2007-09-29 21:54:00.500 272 12522.05 30.82 55337.50 88888.00 2007-09-29 21:54:00.625 272 12522.17 30.88 55337.53 88888.00 2007-09-29 21:54:00.750 272 12522.12 30.88 55337.50 88888.00 2007-09-29 21:54:00.875 272 12522.08 30.88 55337.50 88888.00 2007-09-29 21:54:01.000 272 12522.02 30.80 55337.53 88888.00 2007-09-29 21:54:01.125 272 12522.02 30.80 55337.55 88888.00 2007-09-29 21:54:01.250 272 12522.05 30.85 55337.50 88888.00 2007-09-29 21:54:01.375 272 12522.05 30.90 55337.53 88888.00 2007-09-29 21:54:01.500 272 12522.00 30.93 55337.53 88888.00 2007-09-29 21:54:01.625 272 12522.00 30.90 55337.53 88888.00 2007-09-29 21:54:01.750 272 12522.02 30.93 55337.50 88888.00 2007-09-29 21:54:01.875 272 12522.12 30.98 55337.53 88888.00 2007-09-29 21:54:02.000 272 12522.20 31.00 55337.53 88888.00 2007-09-29 21:54:02.125 272 12522.17 31.00 55337.47 88888.00 2007-09-29 21:54:02.250 272 12522.15 30.95 55337.45 88888.00 2007-09-29 21:54:02.375 272 12522.15 30.93 55337.45 88888.00 2007-09-29 21:54:02.500 272 12522.17 30.93 55337.43 88888.00 2007-09-29 21:54:02.625 272 12522.23 30.93 55337.40 88888.00 2007-09-29 21:54:02.750 272 12522.17 30.98 55337.40 88888.00 2007-09-29 21:54:02.875 272 12522.12 31.00 55337.38 88888.00 2007-09-29 21:54:03.000 272 12522.10 31.00 55337.38 88888.00 2007-09-29 21:54:03.125 272 12522.12 30.98 55337.38 88888.00 2007-09-29 21:54:03.250 272 12522.10 30.98 55337.38 88888.00 2007-09-29 21:54:03.375 272 12522.12 31.07 55337.38 88888.00 2007-09-29 21:54:03.500 272 12522.08 31.05 55337.38 88888.00 2007-09-29 21:54:03.625 272 12522.10 31.02 55337.38 88888.00 2007-09-29 21:54:03.750 272 12522.12 31.07 55337.40 88888.00 2007-09-29 21:54:03.875 272 12522.10 31.12 55337.38 88888.00 2007-09-29 21:54:04.000 272 12522.10 31.12 55337.38 88888.00 2007-09-29 21:54:04.125 272 12522.10 31.10 55337.35 88888.00 2007-09-29 21:54:04.250 272 12522.10 31.10 55337.35 88888.00 2007-09-29 21:54:04.375 272 12522.25 31.15 55337.40 88888.00 2007-09-29 21:54:04.500 272 12522.25 31.10 55337.38 88888.00 2007-09-29 21:54:04.625 272 12522.20 31.12 55337.38 88888.00 2007-09-29 21:54:04.750 272 12522.20 31.18 55337.32 88888.00 2007-09-29 21:54:04.875 272 12522.17 31.12 55337.30 88888.00 2007-09-29 21:54:05.000 272 12522.12 31.10 55337.25 88888.00 2007-09-29 21:54:05.125 272 12522.08 31.10 55337.30 88888.00 2007-09-29 21:54:05.250 272 12522.08 31.10 55337.30 88888.00 2007-09-29 21:54:05.375 272 12522.15 31.10 55337.32 88888.00 2007-09-29 21:54:05.500 272 12522.23 31.10 55337.32 88888.00 2007-09-29 21:54:05.625 272 12522.17 31.02 55337.30 88888.00 2007-09-29 21:54:05.750 272 12522.17 31.05 55337.28 88888.00 2007-09-29 21:54:05.875 272 12522.20 31.02 55337.30 88888.00 2007-09-29 21:54:06.000 272 12522.20 31.00 55337.30 88888.00 2007-09-29 21:54:06.125 272 12522.30 31.12 55337.30 88888.00 2007-09-29 21:54:06.250 272 12522.30 31.12 55337.28 88888.00 2007-09-29 21:54:06.375 272 12522.27 31.12 55337.28 88888.00 2007-09-29 21:54:06.500 272 12522.25 31.07 55337.30 88888.00 2007-09-29 21:54:06.625 272 12522.27 31.07 55337.28 88888.00 2007-09-29 21:54:06.750 272 12522.33 31.05 55337.25 88888.00 2007-09-29 21:54:06.875 272 12522.35 31.10 55337.30 88888.00 2007-09-29 21:54:07.000 272 12522.35 31.10 55337.28 88888.00 2007-09-29 21:54:07.125 272 12522.35 31.10 55337.30 88888.00 2007-09-29 21:54:07.250 272 12522.30 31.05 55337.25 88888.00 2007-09-29 21:54:07.375 272 12522.38 31.07 55337.25 88888.00 2007-09-29 21:54:07.500 272 12522.35 31.12 55337.22 88888.00 2007-09-29 21:54:07.625 272 12522.33 31.12 55337.20 88888.00 2007-09-29 21:54:07.750 272 12522.38 31.12 55337.25 88888.00 2007-09-29 21:54:07.875 272 12522.40 31.12 55337.30 88888.00 2007-09-29 21:54:08.000 272 12522.35 31.10 55337.25 88888.00 2007-09-29 21:54:08.125 272 12522.27 31.10 55337.25 88888.00 2007-09-29 21:54:08.250 272 12522.33 31.07 55337.25 88888.00 2007-09-29 21:54:08.375 272 12522.35 31.15 55337.25 88888.00 2007-09-29 21:54:08.500 272 12522.42 31.15 55337.25 88888.00 2007-09-29 21:54:08.625 272 12522.42 31.12 55337.25 88888.00 2007-09-29 21:54:08.750 272 12522.42 31.15 55337.22 88888.00 2007-09-29 21:54:08.875 272 12522.45 31.12 55337.22 88888.00 2007-09-29 21:54:09.000 272 12522.48 31.12 55337.22 88888.00 2007-09-29 21:54:09.125 272 12522.55 31.20 55337.28 88888.00 2007-09-29 21:54:09.250 272 12522.50 31.18 55337.22 88888.00 2007-09-29 21:54:09.375 272 12522.50 31.15 55337.20 88888.00 2007-09-29 21:54:09.500 272 12522.48 31.15 55337.20 88888.00 2007-09-29 21:54:09.625 272 12522.48 31.12 55337.22 88888.00 2007-09-29 21:54:09.750 272 12522.45 31.12 55337.25 88888.00 2007-09-29 21:54:09.875 272 12522.50 31.15 55337.22 88888.00 2007-09-29 21:54:10.000 272 12522.55 31.18 55337.18 88888.00 2007-09-29 21:54:10.125 272 12522.58 31.18 55337.18 88888.00 2007-09-29 21:54:10.250 272 12522.48 31.18 55337.20 88888.00 2007-09-29 21:54:10.375 272 12522.52 31.18 55337.18 88888.00 2007-09-29 21:54:10.500 272 12522.58 31.15 55337.15 88888.00 2007-09-29 21:54:10.625 272 12522.62 31.15 55337.15 88888.00 2007-09-29 21:54:10.750 272 12522.62 31.15 55337.15 88888.00 2007-09-29 21:54:10.875 272 12522.58 31.15 55337.15 88888.00 2007-09-29 21:54:11.000 272 12522.58 31.18 55337.12 88888.00 2007-09-29 21:54:11.125 272 12522.58 31.18 55337.10 88888.00 2007-09-29 21:54:11.250 272 12522.52 31.18 55337.15 88888.00 2007-09-29 21:54:11.375 272 12522.60 31.23 55337.12 88888.00 2007-09-29 21:54:11.500 272 12522.62 31.20 55337.10 88888.00 2007-09-29 21:54:11.625 272 12522.67 31.18 55337.10 88888.00 2007-09-29 21:54:11.750 272 12522.73 31.18 55337.12 88888.00 2007-09-29 21:54:11.875 272 12522.80 31.20 55337.10 88888.00 2007-09-29 21:54:12.000 272 12522.77 31.25 55337.12 88888.00 2007-09-29 21:54:12.125 272 12522.77 31.23 55337.10 88888.00 2007-09-29 21:54:12.250 272 12522.75 31.25 55337.07 88888.00 2007-09-29 21:54:12.375 272 12522.77 31.25 55337.10 88888.00 2007-09-29 21:54:12.500 272 12522.77 31.18 55337.10 88888.00 2007-09-29 21:54:12.625 272 12522.75 31.23 55337.10 88888.00 2007-09-29 21:54:12.750 272 12522.73 31.25 55337.10 88888.00 2007-09-29 21:54:12.875 272 12522.80 31.27 55337.12 88888.00 2007-09-29 21:54:13.000 272 12522.77 31.27 55337.10 88888.00 2007-09-29 21:54:13.125 272 12522.70 31.25 55337.10 88888.00 2007-09-29 21:54:13.250 272 12522.67 31.18 55337.07 88888.00 2007-09-29 21:54:13.375 272 12522.77 31.20 55337.12 88888.00 2007-09-29 21:54:13.500 272 12522.80 31.18 55337.05 88888.00 2007-09-29 21:54:13.625 272 12522.75 31.18 55337.07 88888.00 2007-09-29 21:54:13.750 272 12522.75 31.20 55337.10 88888.00 2007-09-29 21:54:13.875 272 12522.77 31.18 55337.07 88888.00 2007-09-29 21:54:14.000 272 12522.80 31.20 55337.07 88888.00 2007-09-29 21:54:14.125 272 12522.85 31.25 55337.10 88888.00 2007-09-29 21:54:14.250 272 12522.85 31.20 55337.07 88888.00 2007-09-29 21:54:14.375 272 12522.85 31.18 55337.07 88888.00 2007-09-29 21:54:14.500 272 12522.88 31.15 55337.07 88888.00 2007-09-29 21:54:14.625 272 12522.85 31.18 55337.05 88888.00 2007-09-29 21:54:14.750 272 12522.88 31.23 55337.05 88888.00 2007-09-29 21:54:14.875 272 12522.90 31.20 55337.07 88888.00 2007-09-29 21:54:15.000 272 12522.85 31.18 55337.07 88888.00 2007-09-29 21:54:15.125 272 12522.88 31.20 55337.12 88888.00 2007-09-29 21:54:15.250 272 12522.90 31.18 55337.12 88888.00 2007-09-29 21:54:15.375 272 12522.85 31.12 55337.07 88888.00 2007-09-29 21:54:15.500 272 12522.73 31.15 55337.03 88888.00 2007-09-29 21:54:15.625 272 12522.75 31.18 55337.05 88888.00 2007-09-29 21:54:15.750 272 12522.80 31.23 55337.12 88888.00 2007-09-29 21:54:15.875 272 12522.77 31.15 55337.07 88888.00 2007-09-29 21:54:16.000 272 12522.77 31.12 55337.05 88888.00 2007-09-29 21:54:16.125 272 12522.77 31.12 55337.05 88888.00 2007-09-29 21:54:16.250 272 12522.73 31.15 55337.10 88888.00 2007-09-29 21:54:16.375 272 12522.70 31.18 55337.15 88888.00 2007-09-29 21:54:16.500 272 12522.73 31.12 55337.10 88888.00 2007-09-29 21:54:16.625 272 12522.75 31.15 55337.10 88888.00 2007-09-29 21:54:16.750 272 12522.77 31.15 55337.07 88888.00 2007-09-29 21:54:16.875 272 12522.80 31.10 55337.05 88888.00 2007-09-29 21:54:17.000 272 12522.80 31.10 55337.00 88888.00 2007-09-29 21:54:17.125 272 12522.75 31.05 55337.00 88888.00 2007-09-29 21:54:17.250 272 12522.73 31.02 55337.00 88888.00 2007-09-29 21:54:17.375 272 12522.77 31.02 55337.03 88888.00 2007-09-29 21:54:17.500 272 12522.75 31.02 55337.03 88888.00 2007-09-29 21:54:17.625 272 12522.75 31.10 55337.05 88888.00 2007-09-29 21:54:17.750 272 12522.75 31.10 55337.05 88888.00 2007-09-29 21:54:17.875 272 12522.73 31.07 55337.03 88888.00 2007-09-29 21:54:18.000 272 12522.70 31.00 55337.00 88888.00 2007-09-29 21:54:18.125 272 12522.73 31.00 55337.00 88888.00 2007-09-29 21:54:18.250 272 12522.75 31.02 55337.03 88888.00 2007-09-29 21:54:18.375 272 12522.80 31.02 55337.00 88888.00 2007-09-29 21:54:18.500 272 12522.77 30.98 55337.03 88888.00 2007-09-29 21:54:18.625 272 12522.83 31.00 55337.03 88888.00 2007-09-29 21:54:18.750 272 12522.83 31.05 55337.03 88888.00 2007-09-29 21:54:18.875 272 12522.80 31.05 55337.03 88888.00 2007-09-29 21:54:19.000 272 12522.77 31.05 55337.00 88888.00 2007-09-29 21:54:19.125 272 12522.80 31.00 55337.00 88888.00 2007-09-29 21:54:19.250 272 12522.77 30.98 55337.00 88888.00 2007-09-29 21:54:19.375 272 12522.75 30.98 55337.00 88888.00 2007-09-29 21:54:19.500 272 12522.73 30.98 55337.00 88888.00 2007-09-29 21:54:19.625 272 12522.75 31.00 55337.03 88888.00 2007-09-29 21:54:19.750 272 12522.73 30.98 55337.03 88888.00 2007-09-29 21:54:19.875 272 12522.65 30.88 55337.05 88888.00 2007-09-29 21:54:20.000 272 12522.70 30.90 55337.05 88888.00 2007-09-29 21:54:20.125 272 12522.75 31.00 55337.07 88888.00 2007-09-29 21:54:20.250 272 12522.67 31.00 55337.05 88888.00 2007-09-29 21:54:20.375 272 12522.73 30.98 55337.00 88888.00 2007-09-29 21:54:20.500 272 12522.70 30.98 55337.00 88888.00 2007-09-29 21:54:20.625 272 12522.62 30.95 55337.00 88888.00 2007-09-29 21:54:20.750 272 12522.60 30.93 55337.00 88888.00 2007-09-29 21:54:20.875 272 12522.60 30.93 55337.03 88888.00 2007-09-29 21:54:21.000 272 12522.55 30.98 55337.03 88888.00 2007-09-29 21:54:21.125 272 12522.52 30.95 55337.05 88888.00 2007-09-29 21:54:21.250 272 12522.48 30.90 55337.03 88888.00 2007-09-29 21:54:21.375 272 12522.50 30.95 55337.03 88888.00 2007-09-29 21:54:21.500 272 12522.52 30.95 55337.03 88888.00 2007-09-29 21:54:21.625 272 12522.48 31.00 55337.05 88888.00 2007-09-29 21:54:21.750 272 12522.52 31.00 55337.03 88888.00 2007-09-29 21:54:21.875 272 12522.50 30.95 55337.03 88888.00 2007-09-29 21:54:22.000 272 12522.50 30.93 55337.00 88888.00 2007-09-29 21:54:22.125 272 12522.52 30.93 55337.05 88888.00 2007-09-29 21:54:22.250 272 12522.52 30.98 55337.07 88888.00 2007-09-29 21:54:22.375 272 12522.52 31.00 55337.07 88888.00 2007-09-29 21:54:22.500 272 12522.50 30.98 55337.05 88888.00 2007-09-29 21:54:22.625 272 12522.50 30.88 55337.03 88888.00 2007-09-29 21:54:22.750 272 12522.45 30.88 55337.03 88888.00 2007-09-29 21:54:22.875 272 12522.48 30.93 55337.03 88888.00 2007-09-29 21:54:23.000 272 12522.48 31.00 55337.05 88888.00 2007-09-29 21:54:23.125 272 12522.50 31.00 55337.07 88888.00 2007-09-29 21:54:23.250 272 12522.42 30.93 55337.07 88888.00 2007-09-29 21:54:23.375 272 12522.42 30.95 55337.07 88888.00 2007-09-29 21:54:23.500 272 12522.45 30.95 55337.05 88888.00 2007-09-29 21:54:23.625 272 12522.45 30.90 55337.05 88888.00 2007-09-29 21:54:23.750 272 12522.45 30.88 55337.05 88888.00 2007-09-29 21:54:23.875 272 12522.48 30.82 55337.03 88888.00 2007-09-29 21:54:24.000 272 12522.45 30.85 55337.00 88888.00 2007-09-29 21:54:24.125 272 12522.42 30.90 55337.00 88888.00 2007-09-29 21:54:24.250 272 12522.40 30.90 55336.97 88888.00 2007-09-29 21:54:24.375 272 12522.48 30.85 55336.97 88888.00 2007-09-29 21:54:24.500 272 12522.48 30.85 55337.00 88888.00 2007-09-29 21:54:24.625 272 12522.50 30.88 55337.03 88888.00 2007-09-29 21:54:24.750 272 12522.48 30.90 55337.03 88888.00 2007-09-29 21:54:24.875 272 12522.45 30.90 55337.03 88888.00 2007-09-29 21:54:25.000 272 12522.45 30.88 55337.00 88888.00 2007-09-29 21:54:25.125 272 12522.45 30.88 55337.03 88888.00 2007-09-29 21:54:25.250 272 12522.42 30.90 55337.00 88888.00 2007-09-29 21:54:25.375 272 12522.50 30.90 55337.03 88888.00 2007-09-29 21:54:25.500 272 12522.50 30.88 55337.03 88888.00 2007-09-29 21:54:25.625 272 12522.45 30.85 55337.03 88888.00 2007-09-29 21:54:25.750 272 12522.45 30.85 55337.03 88888.00 2007-09-29 21:54:25.875 272 12522.50 30.88 55337.03 88888.00 2007-09-29 21:54:26.000 272 12522.55 30.85 55337.00 88888.00 2007-09-29 21:54:26.125 272 12522.58 30.85 55337.00 88888.00 2007-09-29 21:54:26.250 272 12522.65 30.88 55337.00 88888.00 2007-09-29 21:54:26.375 272 12522.62 30.80 55336.95 88888.00 2007-09-29 21:54:26.500 272 12522.58 30.85 55336.97 88888.00 2007-09-29 21:54:26.625 272 12522.58 30.85 55336.97 88888.00 2007-09-29 21:54:26.750 272 12522.60 30.88 55336.97 88888.00 2007-09-29 21:54:26.875 272 12522.65 30.82 55337.00 88888.00 2007-09-29 21:54:27.000 272 12522.67 30.88 55337.00 88888.00 2007-09-29 21:54:27.125 272 12522.67 30.82 55336.97 88888.00 2007-09-29 21:54:27.250 272 12522.67 30.88 55336.97 88888.00 2007-09-29 21:54:27.375 272 12522.75 30.90 55336.95 88888.00 2007-09-29 21:54:27.500 272 12522.70 30.82 55336.95 88888.00 2007-09-29 21:54:27.625 272 12522.67 30.80 55336.97 88888.00 2007-09-29 21:54:27.750 272 12522.65 30.82 55337.00 88888.00 2007-09-29 21:54:27.875 272 12522.73 30.82 55336.97 88888.00 2007-09-29 21:54:28.000 272 12522.70 30.85 55336.88 88888.00 2007-09-29 21:54:28.125 272 12522.70 30.90 55336.90 88888.00 2007-09-29 21:54:28.250 272 12522.75 30.93 55336.93 88888.00 2007-09-29 21:54:28.375 272 12522.80 30.93 55336.93 88888.00 2007-09-29 21:54:28.500 272 12522.80 30.85 55336.88 88888.00 2007-09-29 21:54:28.625 272 12522.75 30.80 55336.90 88888.00 2007-09-29 21:54:28.750 272 12522.80 30.88 55336.90 88888.00 2007-09-29 21:54:28.875 272 12522.85 30.88 55336.93 88888.00 2007-09-29 21:54:29.000 272 12522.85 30.88 55336.90 88888.00 2007-09-29 21:54:29.125 272 12522.83 30.93 55336.93 88888.00 2007-09-29 21:54:29.250 272 12522.77 30.82 55336.90 88888.00 2007-09-29 21:54:29.375 272 12522.83 30.80 55336.90 88888.00 2007-09-29 21:54:29.500 272 12522.90 30.82 55336.88 88888.00 2007-09-29 21:54:29.625 272 12522.92 30.85 55336.90 88888.00 2007-09-29 21:54:29.750 272 12522.92 30.88 55336.90 88888.00 2007-09-29 21:54:29.875 272 12522.88 30.85 55336.93 88888.00 2007-09-29 21:54:30.000 272 12522.88 30.82 55336.88 88888.00 2007-09-29 21:54:30.125 272 12522.88 30.85 55336.88 88888.00 2007-09-29 21:54:30.250 272 12522.95 30.90 55336.90 88888.00 2007-09-29 21:54:30.375 272 12522.88 30.90 55336.88 88888.00 2007-09-29 21:54:30.500 272 12522.88 30.90 55336.88 88888.00 2007-09-29 21:54:30.625 272 12522.85 30.90 55336.88 88888.00 2007-09-29 21:54:30.750 272 12522.92 30.90 55336.85 88888.00 2007-09-29 21:54:30.875 272 12522.92 30.88 55336.85 88888.00 2007-09-29 21:54:31.000 272 12522.92 30.80 55336.85 88888.00 2007-09-29 21:54:31.125 272 12522.95 30.88 55336.90 88888.00 2007-09-29 21:54:31.250 272 12522.98 30.82 55336.90 88888.00 2007-09-29 21:54:31.375 272 12522.95 30.80 55336.88 88888.00 2007-09-29 21:54:31.500 272 12523.00 30.82 55336.85 88888.00 2007-09-29 21:54:31.625 272 12523.05 30.85 55336.88 88888.00 2007-09-29 21:54:31.750 272 12522.98 30.82 55336.82 88888.00 2007-09-29 21:54:31.875 272 12522.92 30.80 55336.85 88888.00 2007-09-29 21:54:32.000 272 12523.00 30.85 55336.85 88888.00 2007-09-29 21:54:32.125 272 12523.02 30.88 55336.82 88888.00 2007-09-29 21:54:32.250 272 12522.98 30.88 55336.85 88888.00 2007-09-29 21:54:32.375 272 12522.98 30.85 55336.85 88888.00 2007-09-29 21:54:32.500 272 12522.92 30.77 55336.85 88888.00 2007-09-29 21:54:32.625 272 12522.90 30.77 55336.82 88888.00 2007-09-29 21:54:32.750 272 12522.90 30.77 55336.82 88888.00 2007-09-29 21:54:32.875 272 12523.00 30.77 55336.82 88888.00 2007-09-29 21:54:33.000 272 12523.05 30.82 55336.82 88888.00 2007-09-29 21:54:33.125 272 12523.08 30.82 55336.82 88888.00 2007-09-29 21:54:33.250 272 12523.15 30.80 55336.82 88888.00 2007-09-29 21:54:33.375 272 12523.20 30.77 55336.78 88888.00 2007-09-29 21:54:33.500 272 12523.15 30.70 55336.78 88888.00 2007-09-29 21:54:33.625 272 12523.15 30.73 55336.78 88888.00 2007-09-29 21:54:33.750 272 12523.20 30.75 55336.78 88888.00 2007-09-29 21:54:33.875 272 12523.17 30.75 55336.80 88888.00 2007-09-29 21:54:34.000 272 12523.17 30.70 55336.80 88888.00 2007-09-29 21:54:34.125 272 12523.20 30.73 55336.82 88888.00 2007-09-29 21:54:34.250 272 12523.23 30.70 55336.80 88888.00 2007-09-29 21:54:34.375 272 12523.23 30.75 55336.80 88888.00 2007-09-29 21:54:34.500 272 12523.23 30.75 55336.82 88888.00 2007-09-29 21:54:34.625 272 12523.20 30.68 55336.78 88888.00 2007-09-29 21:54:34.750 272 12523.23 30.62 55336.78 88888.00 2007-09-29 21:54:34.875 272 12523.17 30.62 55336.75 88888.00 2007-09-29 21:54:35.000 272 12523.15 30.62 55336.70 88888.00 2007-09-29 21:54:35.125 272 12523.20 30.57 55336.70 88888.00 2007-09-29 21:54:35.250 272 12523.23 30.55 55336.70 88888.00 2007-09-29 21:54:35.375 272 12523.30 30.52 55336.70 88888.00 2007-09-29 21:54:35.500 272 12523.35 30.50 55336.72 88888.00 2007-09-29 21:54:35.625 272 12523.38 30.52 55336.72 88888.00 2007-09-29 21:54:35.750 272 12523.38 30.50 55336.70 88888.00 2007-09-29 21:54:35.875 272 12523.40 30.48 55336.70 88888.00 2007-09-29 21:54:36.000 272 12523.45 30.48 55336.72 88888.00 2007-09-29 21:54:36.125 272 12523.48 30.48 55336.72 88888.00 2007-09-29 21:54:36.250 272 12523.42 30.45 55336.72 88888.00 2007-09-29 21:54:36.375 272 12523.45 30.45 55336.75 88888.00 2007-09-29 21:54:36.500 272 12523.42 30.43 55336.75 88888.00 2007-09-29 21:54:36.625 272 12523.50 30.45 55336.72 88888.00 2007-09-29 21:54:36.750 272 12523.55 30.45 55336.72 88888.00 2007-09-29 21:54:36.875 272 12523.50 30.40 55336.72 88888.00 2007-09-29 21:54:37.000 272 12523.50 30.40 55336.70 88888.00 2007-09-29 21:54:37.125 272 12523.55 30.40 55336.72 88888.00 2007-09-29 21:54:37.250 272 12523.60 30.32 55336.70 88888.00 2007-09-29 21:54:37.375 272 12523.62 30.32 55336.72 88888.00 2007-09-29 21:54:37.500 272 12523.58 30.32 55336.75 88888.00 2007-09-29 21:54:37.625 272 12523.50 30.32 55336.72 88888.00 2007-09-29 21:54:37.750 272 12523.50 30.27 55336.70 88888.00 2007-09-29 21:54:37.875 272 12523.55 30.23 55336.72 88888.00 2007-09-29 21:54:38.000 272 12523.52 30.18 55336.68 88888.00 2007-09-29 21:54:38.125 272 12523.45 30.18 55336.70 88888.00 2007-09-29 21:54:38.250 272 12523.48 30.20 55336.70 88888.00 2007-09-29 21:54:38.375 272 12523.58 30.20 55336.70 88888.00 2007-09-29 21:54:38.500 272 12523.58 30.12 55336.70 88888.00 2007-09-29 21:54:38.625 272 12523.58 30.05 55336.72 88888.00 2007-09-29 21:54:38.750 272 12523.60 30.07 55336.72 88888.00 2007-09-29 21:54:38.875 272 12523.60 30.07 55336.72 88888.00 2007-09-29 21:54:39.000 272 12523.62 30.05 55336.72 88888.00 2007-09-29 21:54:39.125 272 12523.60 29.98 55336.72 88888.00 2007-09-29 21:54:39.250 272 12523.52 30.00 55336.72 88888.00 2007-09-29 21:54:39.375 272 12523.52 30.00 55336.75 88888.00 2007-09-29 21:54:39.500 272 12523.52 30.02 55336.78 88888.00 2007-09-29 21:54:39.625 272 12523.58 30.02 55336.78 88888.00 2007-09-29 21:54:39.750 272 12523.52 30.00 55336.72 88888.00 2007-09-29 21:54:39.875 272 12523.42 30.00 55336.70 88888.00 2007-09-29 21:54:40.000 272 12523.48 29.93 55336.70 88888.00 2007-09-29 21:54:40.125 272 12523.55 29.88 55336.75 88888.00 2007-09-29 21:54:40.250 272 12523.55 29.90 55336.75 88888.00 2007-09-29 21:54:40.375 272 12523.50 29.82 55336.75 88888.00 2007-09-29 21:54:40.500 272 12523.42 29.85 55336.72 88888.00 2007-09-29 21:54:40.625 272 12523.55 29.85 55336.72 88888.00 2007-09-29 21:54:40.750 272 12523.58 29.75 55336.70 88888.00 2007-09-29 21:54:40.875 272 12523.65 29.77 55336.72 88888.00 2007-09-29 21:54:41.000 272 12523.70 29.80 55336.70 88888.00 2007-09-29 21:54:41.125 272 12523.67 29.80 55336.75 88888.00 2007-09-29 21:54:41.250 272 12523.55 29.77 55336.75 88888.00 2007-09-29 21:54:41.375 272 12523.58 29.85 55336.78 88888.00 2007-09-29 21:54:41.500 272 12523.62 29.75 55336.78 88888.00 2007-09-29 21:54:41.625 272 12523.58 29.70 55336.70 88888.00 2007-09-29 21:54:41.750 272 12523.52 29.70 55336.72 88888.00 2007-09-29 21:54:41.875 272 12523.60 29.73 55336.75 88888.00 2007-09-29 21:54:42.000 272 12523.60 29.75 55336.75 88888.00 2007-09-29 21:54:42.125 272 12523.58 29.75 55336.75 88888.00 2007-09-29 21:54:42.250 272 12523.60 29.68 55336.72 88888.00 2007-09-29 21:54:42.375 272 12523.60 29.73 55336.72 88888.00 2007-09-29 21:54:42.500 272 12523.60 29.70 55336.75 88888.00 2007-09-29 21:54:42.625 272 12523.70 29.68 55336.78 88888.00 2007-09-29 21:54:42.750 272 12523.75 29.70 55336.75 88888.00 2007-09-29 21:54:42.875 272 12523.70 29.73 55336.70 88888.00 2007-09-29 21:54:43.000 272 12523.73 29.70 55336.68 88888.00 2007-09-29 21:54:43.125 272 12523.83 29.68 55336.70 88888.00 2007-09-29 21:54:43.250 272 12523.75 29.60 55336.72 88888.00 2007-09-29 21:54:43.375 272 12523.67 29.57 55336.68 88888.00 2007-09-29 21:54:43.500 272 12523.67 29.57 55336.68 88888.00 2007-09-29 21:54:43.625 272 12523.73 29.57 55336.68 88888.00 2007-09-29 21:54:43.750 272 12523.83 29.55 55336.65 88888.00 2007-09-29 21:54:43.875 272 12523.92 29.60 55336.70 88888.00 2007-09-29 21:54:44.000 272 12523.95 29.65 55336.72 88888.00 2007-09-29 21:54:44.125 272 12524.02 29.68 55336.75 88888.00 2007-09-29 21:54:44.250 272 12524.00 29.65 55336.72 88888.00 2007-09-29 21:54:44.375 272 12523.90 29.62 55336.72 88888.00 2007-09-29 21:54:44.500 272 12523.83 29.60 55336.68 88888.00 2007-09-29 21:54:44.625 272 12523.80 29.62 55336.62 88888.00 2007-09-29 21:54:44.750 272 12523.75 29.60 55336.62 88888.00 2007-09-29 21:54:44.875 272 12523.85 29.62 55336.68 88888.00 2007-09-29 21:54:45.000 272 12523.95 29.62 55336.68 88888.00 2007-09-29 21:54:45.125 272 12523.95 29.57 55336.65 88888.00 2007-09-29 21:54:45.250 272 12523.98 29.55 55336.60 88888.00 2007-09-29 21:54:45.375 272 12524.02 29.60 55336.60 88888.00 2007-09-29 21:54:45.500 272 12523.98 29.60 55336.57 88888.00 2007-09-29 21:54:45.625 272 12523.95 29.57 55336.62 88888.00 2007-09-29 21:54:45.750 272 12523.88 29.55 55336.65 88888.00 2007-09-29 21:54:45.875 272 12523.98 29.55 55336.65 88888.00 2007-09-29 21:54:46.000 272 12524.02 29.52 55336.62 88888.00 2007-09-29 21:54:46.125 272 12523.95 29.50 55336.62 88888.00 2007-09-29 21:54:46.250 272 12523.90 29.52 55336.62 88888.00 2007-09-29 21:54:46.375 272 12523.98 29.55 55336.60 88888.00 2007-09-29 21:54:46.500 272 12524.00 29.57 55336.60 88888.00 2007-09-29 21:54:46.625 272 12524.02 29.62 55336.65 88888.00 2007-09-29 21:54:46.750 272 12524.02 29.60 55336.68 88888.00 2007-09-29 21:54:46.875 272 12524.08 29.55 55336.65 88888.00 2007-09-29 21:54:47.000 272 12524.05 29.48 55336.60 88888.00 2007-09-29 21:54:47.125 272 12524.08 29.52 55336.60 88888.00 2007-09-29 21:54:47.250 272 12524.02 29.52 55336.57 88888.00 2007-09-29 21:54:47.375 272 12524.05 29.52 55336.55 88888.00 2007-09-29 21:54:47.500 272 12524.08 29.57 55336.60 88888.00 2007-09-29 21:54:47.625 272 12524.10 29.60 55336.62 88888.00 2007-09-29 21:54:47.750 272 12524.05 29.60 55336.57 88888.00 2007-09-29 21:54:47.875 272 12524.00 29.55 55336.55 88888.00 2007-09-29 21:54:48.000 272 12524.05 29.55 55336.55 88888.00 2007-09-29 21:54:48.125 272 12524.08 29.52 55336.57 88888.00 2007-09-29 21:54:48.250 272 12524.10 29.55 55336.57 88888.00 2007-09-29 21:54:48.375 272 12524.15 29.55 55336.55 88888.00 2007-09-29 21:54:48.500 272 12524.10 29.55 55336.57 88888.00 2007-09-29 21:54:48.625 272 12524.10 29.57 55336.60 88888.00 2007-09-29 21:54:48.750 272 12524.20 29.60 55336.62 88888.00 2007-09-29 21:54:48.875 272 12524.25 29.62 55336.60 88888.00 2007-09-29 21:54:49.000 272 12524.27 29.62 55336.57 88888.00 2007-09-29 21:54:49.125 272 12524.30 29.65 55336.57 88888.00 2007-09-29 21:54:49.250 272 12524.27 29.60 55336.57 88888.00 2007-09-29 21:54:49.375 272 12524.27 29.62 55336.60 88888.00 2007-09-29 21:54:49.500 272 12524.25 29.65 55336.60 88888.00 2007-09-29 21:54:49.625 272 12524.33 29.65 55336.60 88888.00 2007-09-29 21:54:49.750 272 12524.23 29.55 55336.55 88888.00 2007-09-29 21:54:49.875 272 12524.33 29.60 55336.57 88888.00 2007-09-29 21:54:50.000 272 12524.45 29.65 55336.62 88888.00 2007-09-29 21:54:50.125 272 12524.42 29.68 55336.60 88888.00 2007-09-29 21:54:50.250 272 12524.33 29.50 55336.53 88888.00 2007-09-29 21:54:50.375 272 12524.30 29.52 55336.53 88888.00 2007-09-29 21:54:50.500 272 12524.30 29.57 55336.55 88888.00 2007-09-29 21:54:50.625 272 12524.25 29.60 55336.55 88888.00 2007-09-29 21:54:50.750 272 12524.27 29.52 55336.53 88888.00 2007-09-29 21:54:50.875 272 12524.33 29.55 55336.53 88888.00 2007-09-29 21:54:51.000 272 12524.40 29.60 55336.55 88888.00 2007-09-29 21:54:51.125 272 12524.42 29.60 55336.55 88888.00 2007-09-29 21:54:51.250 272 12524.35 29.55 55336.53 88888.00 2007-09-29 21:54:51.375 272 12524.33 29.52 55336.47 88888.00 2007-09-29 21:54:51.500 272 12524.38 29.55 55336.47 88888.00 2007-09-29 21:54:51.625 272 12524.45 29.57 55336.50 88888.00 2007-09-29 21:54:51.750 272 12524.38 29.55 55336.47 88888.00 2007-09-29 21:54:51.875 272 12524.42 29.55 55336.50 88888.00 2007-09-29 21:54:52.000 272 12524.45 29.55 55336.50 88888.00 2007-09-29 21:54:52.125 272 12524.50 29.60 55336.55 88888.00 2007-09-29 21:54:52.250 272 12524.45 29.57 55336.55 88888.00 2007-09-29 21:54:52.375 272 12524.38 29.55 55336.55 88888.00 2007-09-29 21:54:52.500 272 12524.35 29.48 55336.47 88888.00 2007-09-29 21:54:52.625 272 12524.42 29.43 55336.43 88888.00 2007-09-29 21:54:52.750 272 12524.55 29.52 55336.45 88888.00 2007-09-29 21:54:52.875 272 12524.55 29.55 55336.47 88888.00 2007-09-29 21:54:53.000 272 12524.58 29.55 55336.45 88888.00 2007-09-29 21:54:53.125 272 12524.60 29.52 55336.43 88888.00 2007-09-29 21:54:53.250 272 12524.52 29.48 55336.43 88888.00 2007-09-29 21:54:53.375 272 12524.62 29.48 55336.45 88888.00 2007-09-29 21:54:53.500 272 12524.65 29.50 55336.47 88888.00 2007-09-29 21:54:53.625 272 12524.65 29.52 55336.47 88888.00 2007-09-29 21:54:53.750 272 12524.70 29.55 55336.47 88888.00 2007-09-29 21:54:53.875 272 12524.73 29.52 55336.40 88888.00 2007-09-29 21:54:54.000 272 12524.67 29.40 55336.35 88888.00 2007-09-29 21:54:54.125 272 12524.67 29.40 55336.38 88888.00 2007-09-29 21:54:54.250 272 12524.67 29.45 55336.45 88888.00 2007-09-29 21:54:54.375 272 12524.75 29.48 55336.43 88888.00 2007-09-29 21:54:54.500 272 12524.77 29.45 55336.45 88888.00 2007-09-29 21:54:54.625 272 12524.80 29.48 55336.43 88888.00 2007-09-29 21:54:54.750 272 12524.83 29.43 55336.40 88888.00 2007-09-29 21:54:54.875 272 12524.80 29.35 55336.40 88888.00 2007-09-29 21:54:55.000 272 12524.83 29.35 55336.40 88888.00 2007-09-29 21:54:55.125 272 12524.83 29.35 55336.40 88888.00 2007-09-29 21:54:55.250 272 12524.80 29.38 55336.40 88888.00 2007-09-29 21:54:55.375 272 12524.88 29.43 55336.35 88888.00 2007-09-29 21:54:55.500 272 12524.92 29.38 55336.35 88888.00 2007-09-29 21:54:55.625 272 12525.00 29.40 55336.40 88888.00 2007-09-29 21:54:55.750 272 12524.95 29.43 55336.43 88888.00 2007-09-29 21:54:55.875 272 12524.92 29.40 55336.43 88888.00 2007-09-29 21:54:56.000 272 12524.95 29.40 55336.40 88888.00 2007-09-29 21:54:56.125 272 12525.02 29.38 55336.40 88888.00 2007-09-29 21:54:56.250 272 12525.08 29.35 55336.43 88888.00 2007-09-29 21:54:56.375 272 12525.12 29.35 55336.40 88888.00 2007-09-29 21:54:56.500 272 12525.08 29.30 55336.38 88888.00 2007-09-29 21:54:56.625 272 12525.12 29.30 55336.40 88888.00 2007-09-29 21:54:56.750 272 12525.17 29.38 55336.43 88888.00 2007-09-29 21:54:56.875 272 12525.20 29.38 55336.47 88888.00 2007-09-29 21:54:57.000 272 12525.27 29.32 55336.43 88888.00 2007-09-29 21:54:57.125 272 12525.27 29.30 55336.40 88888.00 2007-09-29 21:54:57.250 272 12525.23 29.27 55336.38 88888.00 2007-09-29 21:54:57.375 272 12525.25 29.27 55336.35 88888.00 2007-09-29 21:54:57.500 272 12525.30 29.25 55336.35 88888.00 2007-09-29 21:54:57.625 272 12525.33 29.30 55336.35 88888.00 2007-09-29 21:54:57.750 272 12525.30 29.30 55336.32 88888.00 2007-09-29 21:54:57.875 272 12525.30 29.27 55336.35 88888.00 2007-09-29 21:54:58.000 272 12525.35 29.30 55336.35 88888.00 2007-09-29 21:54:58.125 272 12525.35 29.27 55336.38 88888.00 2007-09-29 21:54:58.250 272 12525.35 29.25 55336.32 88888.00 2007-09-29 21:54:58.375 272 12525.45 29.25 55336.35 88888.00 2007-09-29 21:54:58.500 272 12525.48 29.25 55336.35 88888.00 2007-09-29 21:54:58.625 272 12525.48 29.20 55336.32 88888.00 2007-09-29 21:54:58.750 272 12525.50 29.20 55336.35 88888.00 2007-09-29 21:54:58.875 272 12525.52 29.20 55336.40 88888.00 2007-09-29 21:54:59.000 272 12525.55 29.23 55336.40 88888.00 2007-09-29 21:54:59.125 272 12525.55 29.15 55336.38 88888.00 2007-09-29 21:54:59.250 272 12525.55 29.12 55336.32 88888.00 2007-09-29 21:54:59.375 272 12525.55 29.15 55336.35 88888.00 2007-09-29 21:54:59.500 272 12525.52 29.10 55336.35 88888.00 2007-09-29 21:54:59.625 272 12525.60 29.10 55336.35 88888.00 2007-09-29 21:54:59.750 272 12525.65 29.15 55336.38 88888.00 2007-09-29 21:54:59.875 272 12525.60 29.07 55336.35 88888.00 2007-09-29 21:55:00.000 272 12525.55 29.07 55336.30 88888.00 2007-09-29 21:55:00.125 272 12525.60 29.12 55336.32 88888.00 2007-09-29 21:55:00.250 272 12525.67 29.10 55336.32 88888.00 2007-09-29 21:55:00.375 272 12525.73 29.02 55336.28 88888.00 2007-09-29 21:55:00.500 272 12525.77 28.98 55336.28 88888.00 2007-09-29 21:55:00.625 272 12525.80 28.98 55336.28 88888.00 2007-09-29 21:55:00.750 272 12525.83 29.07 55336.30 88888.00 2007-09-29 21:55:00.875 272 12525.88 29.10 55336.30 88888.00 2007-09-29 21:55:01.000 272 12525.90 29.07 55336.25 88888.00 2007-09-29 21:55:01.125 272 12525.85 29.00 55336.20 88888.00 2007-09-29 21:55:01.250 272 12525.83 28.90 55336.20 88888.00 2007-09-29 21:55:01.375 272 12525.98 28.95 55336.22 88888.00 2007-09-29 21:55:01.500 272 12526.08 28.98 55336.25 88888.00 2007-09-29 21:55:01.625 272 12526.02 28.95 55336.25 88888.00 2007-09-29 21:55:01.750 272 12526.00 29.00 55336.25 88888.00 2007-09-29 21:55:01.875 272 12526.05 29.02 55336.28 88888.00 2007-09-29 21:55:02.000 272 12526.05 28.93 55336.25 88888.00 2007-09-29 21:55:02.125 272 12526.10 28.90 55336.35 88888.00 2007-09-29 21:55:02.250 272 12526.10 28.95 55336.32 88888.00 2007-09-29 21:55:02.375 272 12526.08 28.95 55336.28 88888.00 2007-09-29 21:55:02.500 272 12526.05 28.88 55336.28 88888.00 2007-09-29 21:55:02.625 272 12526.02 28.85 55336.28 88888.00 2007-09-29 21:55:02.750 272 12526.08 28.85 55336.28 88888.00 2007-09-29 21:55:02.875 272 12526.08 28.82 55336.25 88888.00 2007-09-29 21:55:03.000 272 12526.12 28.80 55336.22 88888.00 2007-09-29 21:55:03.125 272 12526.20 28.77 55336.22 88888.00 2007-09-29 21:55:03.250 272 12526.20 28.73 55336.25 88888.00 2007-09-29 21:55:03.375 272 12526.27 28.73 55336.28 88888.00 2007-09-29 21:55:03.500 272 12526.25 28.70 55336.28 88888.00 2007-09-29 21:55:03.625 272 12526.17 28.73 55336.28 88888.00 2007-09-29 21:55:03.750 272 12526.12 28.73 55336.25 88888.00 2007-09-29 21:55:03.875 272 12526.20 28.73 55336.30 88888.00 2007-09-29 21:55:04.000 272 12526.27 28.70 55336.30 88888.00 2007-09-29 21:55:04.125 272 12526.27 28.68 55336.28 88888.00 2007-09-29 21:55:04.250 272 12526.23 28.65 55336.25 88888.00 2007-09-29 21:55:04.375 272 12526.25 28.60 55336.28 88888.00 2007-09-29 21:55:04.500 272 12526.23 28.62 55336.28 88888.00 2007-09-29 21:55:04.625 272 12526.25 28.57 55336.25 88888.00 2007-09-29 21:55:04.750 272 12526.25 28.55 55336.25 88888.00 2007-09-29 21:55:04.875 272 12526.25 28.50 55336.25 88888.00 2007-09-29 21:55:05.000 272 12526.25 28.55 55336.28 88888.00 2007-09-29 21:55:05.125 272 12526.25 28.60 55336.25 88888.00 2007-09-29 21:55:05.250 272 12526.27 28.55 55336.28 88888.00 2007-09-29 21:55:05.375 272 12526.38 28.57 55336.30 88888.00 2007-09-29 21:55:05.500 272 12526.35 28.50 55336.30 88888.00 2007-09-29 21:55:05.625 272 12526.33 28.48 55336.28 88888.00 2007-09-29 21:55:05.750 272 12526.30 28.45 55336.25 88888.00 2007-09-29 21:55:05.875 272 12526.27 28.48 55336.28 88888.00 2007-09-29 21:55:06.000 272 12526.30 28.50 55336.25 88888.00 2007-09-29 21:55:06.125 272 12526.30 28.50 55336.28 88888.00 2007-09-29 21:55:06.250 272 12526.20 28.45 55336.30 88888.00 2007-09-29 21:55:06.375 272 12526.15 28.40 55336.30 88888.00 2007-09-29 21:55:06.500 272 12526.15 28.35 55336.28 88888.00 2007-09-29 21:55:06.625 272 12526.20 28.38 55336.25 88888.00 2007-09-29 21:55:06.750 272 12526.25 28.40 55336.28 88888.00 2007-09-29 21:55:06.875 272 12526.30 28.38 55336.30 88888.00 2007-09-29 21:55:07.000 272 12526.23 28.35 55336.28 88888.00 2007-09-29 21:55:07.125 272 12526.20 28.35 55336.30 88888.00 2007-09-29 21:55:07.250 272 12526.25 28.30 55336.32 88888.00 2007-09-29 21:55:07.375 272 12526.25 28.30 55336.30 88888.00 2007-09-29 21:55:07.500 272 12526.23 28.27 55336.32 88888.00 2007-09-29 21:55:07.625 272 12526.23 28.27 55336.32 88888.00 2007-09-29 21:55:07.750 272 12526.23 28.23 55336.30 88888.00 2007-09-29 21:55:07.875 272 12526.17 28.20 55336.30 88888.00 2007-09-29 21:55:08.000 272 12526.12 28.20 55336.32 88888.00 2007-09-29 21:55:08.125 272 12526.15 28.23 55336.35 88888.00 2007-09-29 21:55:08.250 272 12526.15 28.25 55336.32 88888.00 2007-09-29 21:55:08.375 272 12526.15 28.27 55336.30 88888.00 2007-09-29 21:55:08.500 272 12526.15 28.27 55336.32 88888.00 2007-09-29 21:55:08.625 272 12526.10 28.20 55336.32 88888.00 2007-09-29 21:55:08.750 272 12526.10 28.23 55336.35 88888.00 2007-09-29 21:55:08.875 272 12526.08 28.20 55336.32 88888.00 2007-09-29 21:55:09.000 272 12526.15 28.15 55336.35 88888.00 2007-09-29 21:55:09.125 272 12526.15 28.18 55336.38 88888.00 2007-09-29 21:55:09.250 272 12526.10 28.12 55336.32 88888.00 2007-09-29 21:55:09.375 272 12526.05 28.15 55336.35 88888.00 2007-09-29 21:55:09.500 272 12526.05 28.15 55336.38 88888.00 2007-09-29 21:55:09.625 272 12526.02 28.10 55336.35 88888.00 2007-09-29 21:55:09.750 272 12526.02 28.12 55336.35 88888.00 2007-09-29 21:55:09.875 272 12526.08 28.10 55336.35 88888.00 2007-09-29 21:55:10.000 272 12526.15 28.12 55336.38 88888.00 2007-09-29 21:55:10.125 272 12526.05 28.07 55336.35 88888.00 2007-09-29 21:55:10.250 272 12525.98 28.05 55336.35 88888.00 2007-09-29 21:55:10.375 272 12526.00 28.10 55336.38 88888.00 2007-09-29 21:55:10.500 272 12526.02 28.05 55336.40 88888.00 2007-09-29 21:55:10.625 272 12526.00 28.05 55336.38 88888.00 2007-09-29 21:55:10.750 272 12525.95 28.02 55336.38 88888.00 2007-09-29 21:55:10.875 272 12526.00 28.00 55336.40 88888.00 2007-09-29 21:55:11.000 272 12525.95 27.98 55336.35 88888.00 2007-09-29 21:55:11.125 272 12525.92 28.00 55336.35 88888.00 2007-09-29 21:55:11.250 272 12525.88 28.02 55336.40 88888.00 2007-09-29 21:55:11.375 272 12525.92 28.02 55336.43 88888.00 2007-09-29 21:55:11.500 272 12525.90 27.98 55336.40 88888.00 2007-09-29 21:55:11.625 272 12525.90 27.95 55336.40 88888.00 2007-09-29 21:55:11.750 272 12525.83 28.00 55336.40 88888.00 2007-09-29 21:55:11.875 272 12525.80 28.00 55336.43 88888.00 2007-09-29 21:55:12.000 272 12525.77 28.02 55336.45 88888.00 2007-09-29 21:55:12.125 272 12525.85 27.98 55336.45 88888.00 2007-09-29 21:55:12.250 272 12525.88 27.95 55336.45 88888.00 2007-09-29 21:55:12.375 272 12525.85 27.95 55336.45 88888.00 2007-09-29 21:55:12.500 272 12525.77 27.95 55336.43 88888.00 2007-09-29 21:55:12.625 272 12525.80 27.93 55336.45 88888.00 2007-09-29 21:55:12.750 272 12525.83 27.98 55336.47 88888.00 2007-09-29 21:55:12.875 272 12525.83 28.00 55336.45 88888.00 2007-09-29 21:55:13.000 272 12525.73 27.95 55336.43 88888.00 2007-09-29 21:55:13.125 272 12525.67 27.93 55336.43 88888.00 2007-09-29 21:55:13.250 272 12525.65 27.93 55336.43 88888.00 2007-09-29 21:55:13.375 272 12525.65 27.90 55336.43 88888.00 2007-09-29 21:55:13.500 272 12525.60 27.90 55336.45 88888.00 2007-09-29 21:55:13.625 272 12525.58 27.90 55336.45 88888.00 2007-09-29 21:55:13.750 272 12525.58 27.88 55336.45 88888.00 2007-09-29 21:55:13.875 272 12525.55 27.85 55336.43 88888.00 2007-09-29 21:55:14.000 272 12525.52 27.90 55336.47 88888.00 2007-09-29 21:55:14.125 272 12525.48 27.88 55336.47 88888.00 2007-09-29 21:55:14.250 272 12525.40 27.82 55336.47 88888.00 2007-09-29 21:55:14.375 272 12525.48 27.85 55336.50 88888.00 2007-09-29 21:55:14.500 272 12525.52 27.88 55336.50 88888.00 2007-09-29 21:55:14.625 272 12525.60 27.90 55336.50 88888.00 2007-09-29 21:55:14.750 272 12525.62 27.85 55336.50 88888.00 2007-09-29 21:55:14.875 272 12525.52 27.80 55336.47 88888.00 2007-09-29 21:55:15.000 272 12525.50 27.80 55336.45 88888.00 2007-09-29 21:55:15.125 272 12525.58 27.85 55336.47 88888.00 2007-09-29 21:55:15.250 272 12525.52 27.85 55336.47 88888.00 2007-09-29 21:55:15.375 272 12525.52 27.90 55336.53 88888.00 2007-09-29 21:55:15.500 272 12525.58 27.88 55336.50 88888.00 2007-09-29 21:55:15.625 272 12525.60 27.90 55336.50 88888.00 2007-09-29 21:55:15.750 272 12525.50 27.82 55336.50 88888.00 2007-09-29 21:55:15.875 272 12525.45 27.77 55336.47 88888.00 2007-09-29 21:55:16.000 272 12525.48 27.80 55336.47 88888.00 2007-09-29 21:55:16.125 272 12525.58 27.85 55336.57 88888.00 2007-09-29 21:55:16.250 272 12525.52 27.82 55336.55 88888.00 2007-09-29 21:55:16.375 272 12525.45 27.88 55336.55 88888.00 2007-09-29 21:55:16.500 272 12525.33 27.90 55336.53 88888.00 2007-09-29 21:55:16.625 272 12525.35 27.90 55336.53 88888.00 2007-09-29 21:55:16.750 272 12525.38 27.88 55336.53 88888.00 2007-09-29 21:55:16.875 272 12525.38 27.82 55336.53 88888.00 2007-09-29 21:55:17.000 272 12525.38 27.80 55336.47 88888.00 2007-09-29 21:55:17.125 272 12525.38 27.85 55336.53 88888.00 2007-09-29 21:55:17.250 272 12525.35 27.80 55336.53 88888.00 2007-09-29 21:55:17.375 272 12525.30 27.73 55336.53 88888.00 2007-09-29 21:55:17.500 272 12525.33 27.70 55336.55 88888.00 2007-09-29 21:55:17.625 272 12525.35 27.68 55336.53 88888.00 2007-09-29 21:55:17.750 272 12525.33 27.70 55336.55 88888.00 2007-09-29 21:55:17.875 272 12525.38 27.77 55336.57 88888.00 2007-09-29 21:55:18.000 272 12525.33 27.73 55336.50 88888.00 2007-09-29 21:55:18.125 272 12525.25 27.70 55336.50 88888.00 2007-09-29 21:55:18.250 272 12525.20 27.68 55336.53 88888.00 2007-09-29 21:55:18.375 272 12525.20 27.68 55336.53 88888.00 2007-09-29 21:55:18.500 272 12525.20 27.70 55336.57 88888.00 2007-09-29 21:55:18.625 272 12525.25 27.75 55336.57 88888.00 2007-09-29 21:55:18.750 272 12525.25 27.73 55336.55 88888.00 2007-09-29 21:55:18.875 272 12525.25 27.70 55336.57 88888.00 2007-09-29 21:55:19.000 272 12525.25 27.73 55336.57 88888.00 2007-09-29 21:55:19.125 272 12525.23 27.75 55336.60 88888.00 2007-09-29 21:55:19.250 272 12525.20 27.73 55336.62 88888.00 2007-09-29 21:55:19.375 272 12525.23 27.77 55336.55 88888.00 2007-09-29 21:55:19.500 272 12525.20 27.73 55336.53 88888.00 2007-09-29 21:55:19.625 272 12525.20 27.73 55336.57 88888.00 2007-09-29 21:55:19.750 272 12525.23 27.75 55336.62 88888.00 2007-09-29 21:55:19.875 272 12525.25 27.73 55336.62 88888.00 2007-09-29 21:55:20.000 272 12525.20 27.62 55336.60 88888.00 2007-09-29 21:55:20.125 272 12525.20 27.70 55336.60 88888.00 2007-09-29 21:55:20.250 272 12525.15 27.73 55336.62 88888.00 2007-09-29 21:55:20.375 272 12525.23 27.73 55336.62 88888.00 2007-09-29 21:55:20.500 272 12525.17 27.70 55336.57 88888.00 2007-09-29 21:55:20.625 272 12525.10 27.68 55336.55 88888.00 2007-09-29 21:55:20.750 272 12525.02 27.65 55336.57 88888.00 2007-09-29 21:55:20.875 272 12525.05 27.62 55336.60 88888.00 2007-09-29 21:55:21.000 272 12525.10 27.65 55336.60 88888.00 2007-09-29 21:55:21.125 272 12525.15 27.70 55336.65 88888.00 2007-09-29 21:55:21.250 272 12525.05 27.65 55336.62 88888.00 2007-09-29 21:55:21.375 272 12525.02 27.65 55336.60 88888.00 2007-09-29 21:55:21.500 272 12525.02 27.65 55336.57 88888.00 2007-09-29 21:55:21.625 272 12525.02 27.62 55336.57 88888.00 2007-09-29 21:55:21.750 272 12525.00 27.57 55336.55 88888.00 2007-09-29 21:55:21.875 272 12525.00 27.55 55336.57 88888.00 2007-09-29 21:55:22.000 272 12525.05 27.57 55336.57 88888.00 2007-09-29 21:55:22.125 272 12525.10 27.65 55336.62 88888.00 2007-09-29 21:55:22.250 272 12525.08 27.60 55336.62 88888.00 2007-09-29 21:55:22.375 272 12525.05 27.57 55336.65 88888.00 2007-09-29 21:55:22.500 272 12524.88 27.57 55336.62 88888.00 2007-09-29 21:55:22.625 272 12524.90 27.60 55336.62 88888.00 2007-09-29 21:55:22.750 272 12524.88 27.62 55336.60 88888.00 2007-09-29 21:55:22.875 272 12524.83 27.62 55336.57 88888.00 2007-09-29 21:55:23.000 272 12524.83 27.65 55336.57 88888.00 2007-09-29 21:55:23.125 272 12524.83 27.70 55336.60 88888.00 2007-09-29 21:55:23.250 272 12524.75 27.65 55336.62 88888.00 2007-09-29 21:55:23.375 272 12524.73 27.60 55336.60 88888.00 2007-09-29 21:55:23.500 272 12524.73 27.57 55336.60 88888.00 2007-09-29 21:55:23.625 272 12524.65 27.57 55336.60 88888.00 2007-09-29 21:55:23.750 272 12524.55 27.60 55336.60 88888.00 2007-09-29 21:55:23.875 272 12524.65 27.60 55336.65 88888.00 2007-09-29 21:55:24.000 272 12524.67 27.60 55336.65 88888.00 2007-09-29 21:55:24.125 272 12524.67 27.60 55336.60 88888.00 2007-09-29 21:55:24.250 272 12524.62 27.62 55336.65 88888.00 2007-09-29 21:55:24.375 272 12524.65 27.65 55336.68 88888.00 2007-09-29 21:55:24.500 272 12524.55 27.62 55336.68 88888.00 2007-09-29 21:55:24.625 272 12524.45 27.60 55336.68 88888.00 2007-09-29 21:55:24.750 272 12524.38 27.57 55336.65 88888.00 2007-09-29 21:55:24.875 272 12524.40 27.57 55336.70 88888.00 2007-09-29 21:55:25.000 272 12524.38 27.55 55336.70 88888.00 2007-09-29 21:55:25.125 272 12524.35 27.60 55336.70 88888.00 2007-09-29 21:55:25.250 272 12524.27 27.57 55336.70 88888.00 2007-09-29 21:55:25.375 272 12524.35 27.52 55336.70 88888.00 2007-09-29 21:55:25.500 272 12524.33 27.52 55336.72 88888.00 2007-09-29 21:55:25.625 272 12524.25 27.57 55336.75 88888.00 2007-09-29 21:55:25.750 272 12524.10 27.55 55336.75 88888.00 2007-09-29 21:55:25.875 272 12524.05 27.50 55336.70 88888.00 2007-09-29 21:55:26.000 272 12524.05 27.50 55336.70 88888.00 2007-09-29 21:55:26.125 272 12524.08 27.52 55336.72 88888.00 2007-09-29 21:55:26.250 272 12524.12 27.55 55336.78 88888.00 2007-09-29 21:55:26.375 272 12524.15 27.57 55336.75 88888.00 2007-09-29 21:55:26.500 272 12524.12 27.55 55336.72 88888.00 2007-09-29 21:55:26.625 272 12524.05 27.48 55336.72 88888.00 2007-09-29 21:55:26.750 272 12524.02 27.48 55336.70 88888.00 2007-09-29 21:55:26.875 272 12523.95 27.45 55336.70 88888.00 2007-09-29 21:55:27.000 272 12523.92 27.50 55336.68 88888.00 2007-09-29 21:55:27.125 272 12523.88 27.48 55336.68 88888.00 2007-09-29 21:55:27.250 272 12523.85 27.45 55336.72 88888.00 2007-09-29 21:55:27.375 272 12523.85 27.43 55336.75 88888.00 2007-09-29 21:55:27.500 272 12523.88 27.45 55336.78 88888.00 2007-09-29 21:55:27.625 272 12523.85 27.45 55336.78 88888.00 2007-09-29 21:55:27.750 272 12523.77 27.38 55336.78 88888.00 2007-09-29 21:55:27.875 272 12523.75 27.30 55336.75 88888.00 2007-09-29 21:55:28.000 272 12523.70 27.30 55336.72 88888.00 2007-09-29 21:55:28.125 272 12523.62 27.35 55336.75 88888.00 2007-09-29 21:55:28.250 272 12523.65 27.35 55336.78 88888.00 2007-09-29 21:55:28.375 272 12523.70 27.38 55336.78 88888.00 2007-09-29 21:55:28.500 272 12523.60 27.38 55336.78 88888.00 2007-09-29 21:55:28.625 272 12523.58 27.38 55336.78 88888.00 2007-09-29 21:55:28.750 272 12523.58 27.38 55336.78 88888.00 2007-09-29 21:55:28.875 272 12523.58 27.38 55336.78 88888.00 2007-09-29 21:55:29.000 272 12523.55 27.27 55336.75 88888.00 2007-09-29 21:55:29.125 272 12523.55 27.27 55336.75 88888.00 2007-09-29 21:55:29.250 272 12523.50 27.32 55336.80 88888.00 2007-09-29 21:55:29.375 272 12523.50 27.35 55336.78 88888.00 2007-09-29 21:55:29.500 272 12523.48 27.40 55336.82 88888.00 2007-09-29 21:55:29.625 272 12523.40 27.38 55336.82 88888.00 2007-09-29 21:55:29.750 272 12523.38 27.32 55336.82 88888.00 2007-09-29 21:55:29.875 272 12523.38 27.27 55336.85 88888.00 2007-09-29 21:55:30.000 272 12523.42 27.32 55336.82 88888.00 2007-09-29 21:55:30.125 272 12523.38 27.32 55336.82 88888.00 2007-09-29 21:55:30.250 272 12523.25 27.30 55336.90 88888.00 2007-09-29 21:55:30.375 272 12523.25 27.30 55336.88 88888.00 2007-09-29 21:55:30.500 272 12523.27 27.27 55336.85 88888.00 2007-09-29 21:55:30.625 272 12523.25 27.27 55336.85 88888.00 2007-09-29 21:55:30.750 272 12523.25 27.32 55336.85 88888.00 2007-09-29 21:55:30.875 272 12523.23 27.30 55336.82 88888.00 2007-09-29 21:55:31.000 272 12523.17 27.27 55336.80 88888.00 2007-09-29 21:55:31.125 272 12523.15 27.25 55336.85 88888.00 2007-09-29 21:55:31.250 272 12523.10 27.27 55336.85 88888.00 2007-09-29 21:55:31.375 272 12523.08 27.27 55336.85 88888.00 2007-09-29 21:55:31.500 272 12522.98 27.25 55336.82 88888.00 2007-09-29 21:55:31.625 272 12522.92 27.23 55336.82 88888.00 2007-09-29 21:55:31.750 272 12522.90 27.20 55336.82 88888.00 2007-09-29 21:55:31.875 272 12522.92 27.25 55336.88 88888.00 2007-09-29 21:55:32.000 272 12522.90 27.25 55336.85 88888.00 2007-09-29 21:55:32.125 272 12522.83 27.15 55336.85 88888.00 2007-09-29 21:55:32.250 272 12522.83 27.18 55336.90 88888.00 2007-09-29 21:55:32.375 272 12522.88 27.23 55336.90 88888.00 2007-09-29 21:55:32.500 272 12522.85 27.27 55336.88 88888.00 2007-09-29 21:55:32.625 272 12522.85 27.30 55336.88 88888.00 2007-09-29 21:55:32.750 272 12522.77 27.25 55336.88 88888.00 2007-09-29 21:55:32.875 272 12522.75 27.25 55336.85 88888.00 2007-09-29 21:55:33.000 272 12522.75 27.25 55336.88 88888.00 2007-09-29 21:55:33.125 272 12522.75 27.23 55336.88 88888.00 2007-09-29 21:55:33.250 272 12522.67 27.23 55336.85 88888.00 2007-09-29 21:55:33.375 272 12522.70 27.27 55336.88 88888.00 2007-09-29 21:55:33.500 272 12522.67 27.27 55336.85 88888.00 2007-09-29 21:55:33.625 272 12522.75 27.27 55336.90 88888.00 2007-09-29 21:55:33.750 272 12522.67 27.25 55336.88 88888.00 2007-09-29 21:55:33.875 272 12522.62 27.23 55336.93 88888.00 2007-09-29 21:55:34.000 272 12522.65 27.23 55336.90 88888.00 2007-09-29 21:55:34.125 272 12522.65 27.23 55336.90 88888.00 2007-09-29 21:55:34.250 272 12522.58 27.20 55336.88 88888.00 2007-09-29 21:55:34.375 272 12522.52 27.20 55336.90 88888.00 2007-09-29 21:55:34.500 272 12522.55 27.23 55336.90 88888.00 2007-09-29 21:55:34.625 272 12522.55 27.27 55336.90 88888.00 2007-09-29 21:55:34.750 272 12522.50 27.27 55336.90 88888.00 2007-09-29 21:55:34.875 272 12522.45 27.25 55336.93 88888.00 2007-09-29 21:55:35.000 272 12522.42 27.23 55336.90 88888.00 2007-09-29 21:55:35.125 272 12522.42 27.23 55336.90 88888.00 2007-09-29 21:55:35.250 272 12522.33 27.20 55336.90 88888.00 2007-09-29 21:55:35.375 272 12522.35 27.18 55336.93 88888.00 2007-09-29 21:55:35.500 272 12522.35 27.23 55336.90 88888.00 2007-09-29 21:55:35.625 272 12522.30 27.20 55336.90 88888.00 2007-09-29 21:55:35.750 272 12522.30 27.20 55336.90 88888.00 2007-09-29 21:55:35.875 272 12522.35 27.18 55336.90 88888.00 2007-09-29 21:55:36.000 272 12522.40 27.23 55336.88 88888.00 2007-09-29 21:55:36.125 272 12522.33 27.15 55336.88 88888.00 2007-09-29 21:55:36.250 272 12522.27 27.15 55336.88 88888.00 2007-09-29 21:55:36.375 272 12522.27 27.18 55336.88 88888.00 2007-09-29 21:55:36.500 272 12522.30 27.20 55336.85 88888.00 2007-09-29 21:55:36.625 272 12522.27 27.20 55336.88 88888.00 2007-09-29 21:55:36.750 272 12522.17 27.15 55336.85 88888.00 2007-09-29 21:55:36.875 272 12522.15 27.07 55336.85 88888.00 2007-09-29 21:55:37.000 272 12522.17 27.12 55336.85 88888.00 2007-09-29 21:55:37.125 272 12522.17 27.15 55336.88 88888.00 2007-09-29 21:55:37.250 272 12522.08 27.15 55336.90 88888.00 2007-09-29 21:55:37.375 272 12522.08 27.15 55336.88 88888.00 2007-09-29 21:55:37.500 272 12522.08 27.12 55336.93 88888.00 2007-09-29 21:55:37.625 272 12522.12 27.15 55336.90 88888.00 2007-09-29 21:55:37.750 272 12522.02 27.12 55336.88 88888.00 2007-09-29 21:55:37.875 272 12521.98 27.10 55336.90 88888.00 2007-09-29 21:55:38.000 272 12522.02 27.12 55336.90 88888.00 2007-09-29 21:55:38.125 272 12522.10 27.15 55336.93 88888.00 2007-09-29 21:55:38.250 272 12522.00 27.05 55336.90 88888.00 2007-09-29 21:55:38.375 272 12522.02 27.10 55336.90 88888.00 2007-09-29 21:55:38.500 272 12522.08 27.15 55336.95 88888.00 2007-09-29 21:55:38.625 272 12521.95 27.10 55336.93 88888.00 2007-09-29 21:55:38.750 272 12521.92 27.02 55336.90 88888.00 2007-09-29 21:55:38.875 272 12521.98 27.00 55336.90 88888.00 2007-09-29 21:55:39.000 272 12521.98 27.02 55336.88 88888.00 2007-09-29 21:55:39.125 272 12521.90 27.02 55336.90 88888.00 2007-09-29 21:55:39.250 272 12521.85 27.02 55336.90 88888.00 2007-09-29 21:55:39.375 272 12521.83 27.07 55336.95 88888.00 2007-09-29 21:55:39.500 272 12521.83 27.07 55336.95 88888.00 2007-09-29 21:55:39.625 272 12521.83 27.05 55336.93 88888.00 2007-09-29 21:55:39.750 272 12521.85 27.10 55336.95 88888.00 2007-09-29 21:55:39.875 272 12521.88 27.15 55336.97 88888.00 2007-09-29 21:55:40.000 272 12521.88 27.10 55336.95 88888.00 2007-09-29 21:55:40.125 272 12521.83 27.00 55336.90 88888.00 2007-09-29 21:55:40.250 272 12521.85 27.02 55336.93 88888.00 2007-09-29 21:55:40.375 272 12521.88 27.07 55336.95 88888.00 2007-09-29 21:55:40.500 272 12521.83 27.12 55336.97 88888.00 2007-09-29 21:55:40.625 272 12521.77 27.10 55336.95 88888.00 2007-09-29 21:55:40.750 272 12521.75 27.10 55336.93 88888.00 2007-09-29 21:55:40.875 272 12521.73 27.15 55336.93 88888.00 2007-09-29 21:55:41.000 272 12521.65 27.12 55336.88 88888.00 2007-09-29 21:55:41.125 272 12521.60 27.07 55336.88 88888.00 2007-09-29 21:55:41.250 272 12521.60 27.02 55336.85 88888.00 2007-09-29 21:55:41.375 272 12521.62 27.07 55336.85 88888.00 2007-09-29 21:55:41.500 272 12521.62 27.05 55336.88 88888.00 2007-09-29 21:55:41.625 272 12521.60 27.05 55336.88 88888.00 2007-09-29 21:55:41.750 272 12521.67 27.15 55336.88 88888.00 2007-09-29 21:55:41.875 272 12521.70 27.10 55336.90 88888.00 2007-09-29 21:55:42.000 272 12521.65 27.02 55336.85 88888.00 2007-09-29 21:55:42.125 272 12521.50 27.00 55336.88 88888.00 2007-09-29 21:55:42.250 272 12521.50 27.05 55336.88 88888.00 2007-09-29 21:55:42.375 272 12521.55 27.05 55336.90 88888.00 2007-09-29 21:55:42.500 272 12521.58 27.07 55336.90 88888.00 2007-09-29 21:55:42.625 272 12521.55 27.10 55336.90 88888.00 2007-09-29 21:55:42.750 272 12521.48 27.10 55336.90 88888.00 2007-09-29 21:55:42.875 272 12521.38 27.07 55336.88 88888.00 2007-09-29 21:55:43.000 272 12521.35 27.05 55336.85 88888.00 2007-09-29 21:55:43.125 272 12521.35 27.07 55336.88 88888.00 2007-09-29 21:55:43.250 272 12521.30 27.10 55336.90 88888.00 2007-09-29 21:55:43.375 272 12521.38 27.07 55336.88 88888.00 2007-09-29 21:55:43.500 272 12521.40 27.12 55336.93 88888.00 2007-09-29 21:55:43.625 272 12521.35 27.07 55336.88 88888.00 2007-09-29 21:55:43.750 272 12521.33 27.07 55336.88 88888.00 2007-09-29 21:55:43.875 272 12521.25 27.02 55336.88 88888.00 2007-09-29 21:55:44.000 272 12521.23 27.05 55336.88 88888.00 2007-09-29 21:55:44.125 272 12521.23 27.07 55336.90 88888.00 2007-09-29 21:55:44.250 272 12521.20 27.07 55336.88 88888.00 2007-09-29 21:55:44.375 272 12521.20 27.02 55336.85 88888.00 2007-09-29 21:55:44.500 272 12521.17 27.00 55336.88 88888.00 2007-09-29 21:55:44.625 272 12521.10 27.05 55336.88 88888.00 2007-09-29 21:55:44.750 272 12520.98 27.00 55336.85 88888.00 2007-09-29 21:55:44.875 272 12521.05 27.05 55336.88 88888.00 2007-09-29 21:55:45.000 272 12521.08 27.10 55336.85 88888.00 2007-09-29 21:55:45.125 272 12521.02 27.10 55336.82 88888.00 2007-09-29 21:55:45.250 272 12520.85 27.00 55336.80 88888.00 2007-09-29 21:55:45.375 272 12520.88 27.05 55336.80 88888.00 2007-09-29 21:55:45.500 272 12520.98 27.02 55336.78 88888.00 2007-09-29 21:55:45.625 272 12521.00 27.07 55336.80 88888.00 2007-09-29 21:55:45.750 272 12520.95 27.07 55336.82 88888.00 2007-09-29 21:55:45.875 272 12520.98 27.02 55336.80 88888.00 2007-09-29 21:55:46.000 272 12521.00 27.05 55336.80 88888.00 2007-09-29 21:55:46.125 272 12520.98 27.05 55336.82 88888.00 2007-09-29 21:55:46.250 272 12520.92 27.02 55336.78 88888.00 2007-09-29 21:55:46.375 272 12520.88 27.07 55336.75 88888.00 2007-09-29 21:55:46.500 272 12520.92 27.10 55336.78 88888.00 2007-09-29 21:55:46.625 272 12521.00 27.12 55336.80 88888.00 2007-09-29 21:55:46.750 272 12521.15 27.18 55336.78 88888.00 2007-09-29 21:55:46.875 272 12521.12 27.12 55336.78 88888.00 2007-09-29 21:55:47.000 272 12520.98 27.05 55336.75 88888.00 2007-09-29 21:55:47.125 272 12520.90 27.10 55336.78 88888.00 2007-09-29 21:55:47.250 272 12520.90 27.12 55336.78 88888.00 2007-09-29 21:55:47.375 272 12520.88 27.12 55336.75 88888.00 2007-09-29 21:55:47.500 272 12520.88 27.15 55336.80 88888.00 2007-09-29 21:55:47.625 272 12520.90 27.23 55336.82 88888.00 2007-09-29 21:55:47.750 272 12520.83 27.20 55336.78 88888.00 2007-09-29 21:55:47.875 272 12520.77 27.15 55336.75 88888.00 2007-09-29 21:55:48.000 272 12520.75 27.18 55336.75 88888.00 2007-09-29 21:55:48.125 272 12520.75 27.18 55336.78 88888.00 2007-09-29 21:55:48.250 272 12520.83 27.23 55336.93 88888.00 2007-09-29 21:55:48.375 272 12520.80 27.23 55336.93 88888.00 2007-09-29 21:55:48.500 272 12520.77 27.25 55336.90 88888.00 2007-09-29 21:55:48.625 272 12520.77 27.23 55336.88 88888.00 2007-09-29 21:55:48.750 272 12520.73 27.18 55336.88 88888.00 2007-09-29 21:55:48.875 272 12520.70 27.20 55336.90 88888.00 2007-09-29 21:55:49.000 272 12520.70 27.25 55336.90 88888.00 2007-09-29 21:55:49.125 272 12520.70 27.32 55336.90 88888.00 2007-09-29 21:55:49.250 272 12520.65 27.25 55336.78 88888.00 2007-09-29 21:55:49.375 272 12520.62 27.23 55336.72 88888.00 2007-09-29 21:55:49.500 272 12520.55 27.18 55336.72 88888.00 2007-09-29 21:55:49.625 272 12520.65 27.20 55336.75 88888.00 2007-09-29 21:55:49.750 272 12520.60 27.23 55336.72 88888.00 2007-09-29 21:55:49.875 272 12520.60 27.27 55336.75 88888.00 2007-09-29 21:55:50.000 272 12520.55 27.25 55336.75 88888.00 2007-09-29 21:55:50.125 272 12520.58 27.25 55336.72 88888.00 2007-09-29 21:55:50.250 272 12520.58 27.23 55336.75 88888.00 2007-09-29 21:55:50.375 272 12520.60 27.32 55336.75 88888.00 2007-09-29 21:55:50.500 272 12520.55 27.32 55336.72 88888.00 2007-09-29 21:55:50.625 272 12520.52 27.27 55336.72 88888.00 2007-09-29 21:55:50.750 272 12520.52 27.27 55336.70 88888.00 2007-09-29 21:55:50.875 272 12520.48 27.23 55336.72 88888.00 2007-09-29 21:55:51.000 272 12520.45 27.27 55336.72 88888.00 2007-09-29 21:55:51.125 272 12520.42 27.30 55336.72 88888.00 2007-09-29 21:55:51.250 272 12520.35 27.27 55336.70 88888.00 2007-09-29 21:55:51.375 272 12520.40 27.30 55336.72 88888.00 2007-09-29 21:55:51.500 272 12520.48 27.38 55336.72 88888.00 2007-09-29 21:55:51.625 272 12520.52 27.35 55336.70 88888.00 2007-09-29 21:55:51.750 272 12520.50 27.32 55336.68 88888.00 2007-09-29 21:55:51.875 272 12520.42 27.27 55336.65 88888.00 2007-09-29 21:55:52.000 272 12520.45 27.25 55336.65 88888.00 2007-09-29 21:55:52.125 272 12520.52 27.35 55336.68 88888.00 2007-09-29 21:55:52.250 272 12520.62 27.38 55336.68 88888.00 2007-09-29 21:55:52.375 272 12520.60 27.32 55336.62 88888.00 2007-09-29 21:55:52.500 272 12520.55 27.32 55336.65 88888.00 2007-09-29 21:55:52.625 272 12520.58 27.35 55336.65 88888.00 2007-09-29 21:55:52.750 272 12520.52 27.27 55336.60 88888.00 2007-09-29 21:55:52.875 272 12520.58 27.27 55336.55 88888.00 2007-09-29 21:55:53.000 272 12520.67 27.27 55336.55 88888.00 2007-09-29 21:55:53.125 272 12520.67 27.32 55336.57 88888.00 2007-09-29 21:55:53.250 272 12520.65 27.32 55336.57 88888.00 2007-09-29 21:55:53.375 272 12520.60 27.27 55336.57 88888.00 2007-09-29 21:55:53.500 272 12520.55 27.27 55336.57 88888.00 2007-09-29 21:55:53.625 272 12520.60 27.27 55336.53 88888.00 2007-09-29 21:55:53.750 272 12520.58 27.30 55336.55 88888.00 2007-09-29 21:55:53.875 272 12520.58 27.32 55336.57 88888.00 2007-09-29 21:55:54.000 272 12520.60 27.32 55336.55 88888.00 2007-09-29 21:55:54.125 272 12520.55 27.32 55336.57 88888.00 2007-09-29 21:55:54.250 272 12520.55 27.38 55336.60 88888.00 2007-09-29 21:55:54.375 272 12520.60 27.40 55336.57 88888.00 2007-09-29 21:55:54.500 272 12520.52 27.38 55336.53 88888.00 2007-09-29 21:55:54.625 272 12520.58 27.43 55336.57 88888.00 2007-09-29 21:55:54.750 272 12520.65 27.40 55336.57 88888.00 2007-09-29 21:55:54.875 272 12520.67 27.38 55336.55 88888.00 2007-09-29 21:55:55.000 272 12520.70 27.40 55336.55 88888.00 2007-09-29 21:55:55.125 272 12520.70 27.45 55336.53 88888.00 2007-09-29 21:55:55.250 272 12520.58 27.38 55336.50 88888.00 2007-09-29 21:55:55.375 272 12520.60 27.38 55336.53 88888.00 2007-09-29 21:55:55.500 272 12520.65 27.43 55336.53 88888.00 2007-09-29 21:55:55.625 272 12520.65 27.45 55336.50 88888.00 2007-09-29 21:55:55.750 272 12520.67 27.40 55336.50 88888.00 2007-09-29 21:55:55.875 272 12520.58 27.38 55336.45 88888.00 2007-09-29 21:55:56.000 272 12520.48 27.32 55336.40 88888.00 2007-09-29 21:55:56.125 272 12520.50 27.38 55336.40 88888.00 2007-09-29 21:55:56.250 272 12520.52 27.35 55336.40 88888.00 2007-09-29 21:55:56.375 272 12520.50 27.35 55336.38 88888.00 2007-09-29 21:55:56.500 272 12520.52 27.38 55336.38 88888.00 2007-09-29 21:55:56.625 272 12520.55 27.40 55336.38 88888.00 2007-09-29 21:55:56.750 272 12520.52 27.43 55336.35 88888.00 2007-09-29 21:55:56.875 272 12520.58 27.48 55336.40 88888.00 2007-09-29 21:55:57.000 272 12520.70 27.48 55336.40 88888.00 2007-09-29 21:55:57.125 272 12520.67 27.43 55336.38 88888.00 2007-09-29 21:55:57.250 272 12520.62 27.38 55336.38 88888.00 2007-09-29 21:55:57.375 272 12520.70 27.38 55336.38 88888.00 2007-09-29 21:55:57.500 272 12520.70 27.38 55336.38 88888.00 2007-09-29 21:55:57.625 272 12520.70 27.45 55336.43 88888.00 2007-09-29 21:55:57.750 272 12520.75 27.48 55336.40 88888.00 2007-09-29 21:55:57.875 272 12520.75 27.43 55336.38 88888.00 2007-09-29 21:55:58.000 272 12520.75 27.38 55336.35 88888.00 2007-09-29 21:55:58.125 272 12520.77 27.38 55336.35 88888.00 2007-09-29 21:55:58.250 272 12520.83 27.43 55336.40 88888.00 2007-09-29 21:55:58.375 272 12520.85 27.48 55336.35 88888.00 2007-09-29 21:55:58.500 272 12520.80 27.43 55336.30 88888.00 2007-09-29 21:55:58.625 272 12520.77 27.40 55336.32 88888.00 2007-09-29 21:55:58.750 272 12520.80 27.40 55336.35 88888.00 2007-09-29 21:55:58.875 272 12520.83 27.40 55336.35 88888.00 2007-09-29 21:55:59.000 272 12520.83 27.40 55336.35 88888.00 2007-09-29 21:55:59.125 272 12520.77 27.40 55336.32 88888.00 2007-09-29 21:55:59.250 272 12520.77 27.35 55336.32 88888.00 2007-09-29 21:55:59.375 272 12520.88 27.35 55336.32 88888.00 2007-09-29 21:55:59.500 272 12520.88 27.32 55336.30 88888.00 2007-09-29 21:55:59.625 272 12520.85 27.35 55336.30 88888.00 2007-09-29 21:55:59.750 272 12520.88 27.38 55336.28 88888.00 2007-09-29 21:55:59.875 272 12520.92 27.48 55336.25 88888.00 2007-09-29 21:56:00.000 272 12520.92 27.40 55336.22 88888.00 2007-09-29 21:56:00.125 272 12520.90 27.30 55336.20 88888.00 2007-09-29 21:56:00.250 272 12520.83 27.30 55336.22 88888.00 2007-09-29 21:56:00.375 272 12520.83 27.38 55336.25 88888.00 2007-09-29 21:56:00.500 272 12520.95 27.45 55336.20 88888.00 2007-09-29 21:56:00.625 272 12520.92 27.40 55336.20 88888.00 2007-09-29 21:56:00.750 272 12520.98 27.43 55336.25 88888.00 2007-09-29 21:56:00.875 272 12520.92 27.43 55336.22 88888.00 2007-09-29 21:56:01.000 272 12520.88 27.43 55336.18 88888.00 2007-09-29 21:56:01.125 272 12520.83 27.38 55336.15 88888.00 2007-09-29 21:56:01.250 272 12520.75 27.30 55336.15 88888.00 2007-09-29 21:56:01.375 272 12520.88 27.38 55336.15 88888.00 2007-09-29 21:56:01.500 272 12520.92 27.43 55336.18 88888.00 2007-09-29 21:56:01.625 272 12520.90 27.43 55336.12 88888.00 2007-09-29 21:56:01.750 272 12520.95 27.43 55336.12 88888.00 2007-09-29 21:56:01.875 272 12520.95 27.40 55336.12 88888.00 2007-09-29 21:56:02.000 272 12520.95 27.32 55336.10 88888.00 2007-09-29 21:56:02.125 272 12520.98 27.40 55336.10 88888.00 2007-09-29 21:56:02.250 272 12520.95 27.40 55336.07 88888.00 2007-09-29 21:56:02.375 272 12521.00 27.45 55336.10 88888.00 2007-09-29 21:56:02.500 272 12521.00 27.50 55336.10 88888.00 2007-09-29 21:56:02.625 272 12521.02 27.48 55336.12 88888.00 2007-09-29 21:56:02.750 272 12521.05 27.45 55336.15 88888.00 2007-09-29 21:56:02.875 272 12521.08 27.43 55336.12 88888.00 2007-09-29 21:56:03.000 272 12521.05 27.40 55336.10 88888.00 2007-09-29 21:56:03.125 272 12521.05 27.40 55336.10 88888.00 2007-09-29 21:56:03.250 272 12521.05 27.43 55336.10 88888.00 2007-09-29 21:56:03.375 272 12521.12 27.43 55336.10 88888.00 2007-09-29 21:56:03.500 272 12521.02 27.43 55336.07 88888.00 2007-09-29 21:56:03.625 272 12520.95 27.43 55336.07 88888.00 2007-09-29 21:56:03.750 272 12521.00 27.43 55336.10 88888.00 2007-09-29 21:56:03.875 272 12521.05 27.45 55336.07 88888.00 2007-09-29 21:56:04.000 272 12521.00 27.45 55336.05 88888.00 2007-09-29 21:56:04.125 272 12520.98 27.43 55336.05 88888.00 2007-09-29 21:56:04.250 272 12520.98 27.38 55336.00 88888.00 2007-09-29 21:56:04.375 272 12521.00 27.40 55336.03 88888.00 2007-09-29 21:56:04.500 272 12521.02 27.45 55336.05 88888.00 2007-09-29 21:56:04.625 272 12521.00 27.45 55336.05 88888.00 2007-09-29 21:56:04.750 272 12520.92 27.48 55336.00 88888.00 2007-09-29 21:56:04.875 272 12520.92 27.43 55336.00 88888.00 2007-09-29 21:56:05.000 272 12520.98 27.50 55336.00 88888.00 2007-09-29 21:56:05.125 272 12521.05 27.52 55336.03 88888.00 2007-09-29 21:56:05.250 272 12520.98 27.52 55336.00 88888.00 2007-09-29 21:56:05.375 272 12521.02 27.50 55336.00 88888.00 2007-09-29 21:56:05.500 272 12521.02 27.52 55336.00 88888.00 2007-09-29 21:56:05.625 272 12521.02 27.52 55335.97 88888.00 2007-09-29 21:56:05.750 272 12520.98 27.55 55336.00 88888.00 2007-09-29 21:56:05.875 272 12520.98 27.57 55336.00 88888.00 2007-09-29 21:56:06.000 272 12521.02 27.60 55336.00 88888.00 2007-09-29 21:56:06.125 272 12520.95 27.52 55335.97 88888.00 2007-09-29 21:56:06.250 272 12520.92 27.48 55335.93 88888.00 2007-09-29 21:56:06.375 272 12521.00 27.45 55335.95 88888.00 2007-09-29 21:56:06.500 272 12521.00 27.50 55335.95 88888.00 2007-09-29 21:56:06.625 272 12521.02 27.55 55335.95 88888.00 2007-09-29 21:56:06.750 272 12521.02 27.55 55335.95 88888.00 2007-09-29 21:56:06.875 272 12521.05 27.50 55335.93 88888.00 2007-09-29 21:56:07.000 272 12521.05 27.48 55335.88 88888.00 2007-09-29 21:56:07.125 272 12521.10 27.50 55335.90 88888.00 2007-09-29 21:56:07.250 272 12521.15 27.57 55335.90 88888.00 2007-09-29 21:56:07.375 272 12521.20 27.60 55335.90 88888.00 2007-09-29 21:56:07.500 272 12521.17 27.50 55335.90 88888.00 2007-09-29 21:56:07.625 272 12521.12 27.48 55335.90 88888.00 2007-09-29 21:56:07.750 272 12521.17 27.55 55335.93 88888.00 2007-09-29 21:56:07.875 272 12521.23 27.52 55335.93 88888.00 2007-09-29 21:56:08.000 272 12521.27 27.50 55335.95 88888.00 2007-09-29 21:56:08.125 272 12521.30 27.52 55335.95 88888.00 2007-09-29 21:56:08.250 272 12521.30 27.52 55335.93 88888.00 2007-09-29 21:56:08.375 272 12521.35 27.55 55335.88 88888.00 2007-09-29 21:56:08.500 272 12521.40 27.60 55335.88 88888.00 2007-09-29 21:56:08.625 272 12521.35 27.57 55335.90 88888.00 2007-09-29 21:56:08.750 272 12521.38 27.62 55335.90 88888.00 2007-09-29 21:56:08.875 272 12521.30 27.60 55335.88 88888.00 2007-09-29 21:56:09.000 272 12521.27 27.52 55335.80 88888.00 2007-09-29 21:56:09.125 272 12521.38 27.50 55335.80 88888.00 2007-09-29 21:56:09.250 272 12521.45 27.57 55335.82 88888.00 2007-09-29 21:56:09.375 272 12521.48 27.55 55335.80 88888.00 2007-09-29 21:56:09.500 272 12521.45 27.57 55335.80 88888.00 2007-09-29 21:56:09.625 272 12521.42 27.60 55335.78 88888.00 2007-09-29 21:56:09.750 272 12521.42 27.60 55335.80 88888.00 2007-09-29 21:56:09.875 272 12521.35 27.57 55335.78 88888.00 2007-09-29 21:56:10.000 272 12521.30 27.62 55335.78 88888.00 2007-09-29 21:56:10.125 272 12521.33 27.62 55335.78 88888.00 2007-09-29 21:56:10.250 272 12521.38 27.60 55335.80 88888.00 2007-09-29 21:56:10.375 272 12521.40 27.62 55335.75 88888.00 2007-09-29 21:56:10.500 272 12521.35 27.57 55335.72 88888.00 2007-09-29 21:56:10.625 272 12521.33 27.55 55335.68 88888.00 2007-09-29 21:56:10.750 272 12521.35 27.60 55335.68 88888.00 2007-09-29 21:56:10.875 272 12521.40 27.60 55335.70 88888.00 2007-09-29 21:56:11.000 272 12521.45 27.62 55335.68 88888.00 2007-09-29 21:56:11.125 272 12521.48 27.60 55335.68 88888.00 2007-09-29 21:56:11.250 272 12521.45 27.55 55335.70 88888.00 2007-09-29 21:56:11.375 272 12521.48 27.57 55335.70 88888.00 2007-09-29 21:56:11.500 272 12521.48 27.60 55335.70 88888.00 2007-09-29 21:56:11.625 272 12521.55 27.65 55335.70 88888.00 2007-09-29 21:56:11.750 272 12521.50 27.60 55335.65 88888.00 2007-09-29 21:56:11.875 272 12521.50 27.60 55335.68 88888.00 2007-09-29 21:56:12.000 272 12521.58 27.55 55335.68 88888.00 2007-09-29 21:56:12.125 272 12521.60 27.60 55335.70 88888.00 2007-09-29 21:56:12.250 272 12521.60 27.68 55335.68 88888.00 2007-09-29 21:56:12.375 272 12521.65 27.70 55335.68 88888.00 2007-09-29 21:56:12.500 272 12521.65 27.65 55335.65 88888.00 2007-09-29 21:56:12.625 272 12521.60 27.65 55335.62 88888.00 2007-09-29 21:56:12.750 272 12521.62 27.68 55335.65 88888.00 2007-09-29 21:56:12.875 272 12521.65 27.70 55335.62 88888.00 2007-09-29 21:56:13.000 272 12521.58 27.62 55335.60 88888.00 2007-09-29 21:56:13.125 272 12521.58 27.68 55335.57 88888.00 2007-09-29 21:56:13.250 272 12521.60 27.73 55335.57 88888.00 2007-09-29 21:56:13.375 272 12521.65 27.73 55335.57 88888.00 2007-09-29 21:56:13.500 272 12521.65 27.73 55335.57 88888.00 2007-09-29 21:56:13.625 272 12521.55 27.75 55335.60 88888.00 2007-09-29 21:56:13.750 272 12521.52 27.70 55335.60 88888.00 2007-09-29 21:56:13.875 272 12521.55 27.68 55335.57 88888.00 2007-09-29 21:56:14.000 272 12521.58 27.65 55335.55 88888.00 2007-09-29 21:56:14.125 272 12521.60 27.68 55335.55 88888.00 2007-09-29 21:56:14.250 272 12521.60 27.70 55335.53 88888.00 2007-09-29 21:56:14.375 272 12521.60 27.68 55335.53 88888.00 2007-09-29 21:56:14.500 272 12521.60 27.65 55335.53 88888.00 2007-09-29 21:56:14.625 272 12521.65 27.70 55335.55 88888.00 2007-09-29 21:56:14.750 272 12521.65 27.68 55335.53 88888.00 2007-09-29 21:56:14.875 272 12521.70 27.62 55335.47 88888.00 2007-09-29 21:56:15.000 272 12521.80 27.65 55335.47 88888.00 2007-09-29 21:56:15.125 272 12521.85 27.73 55335.53 88888.00 2007-09-29 21:56:15.250 272 12521.85 27.73 55335.50 88888.00 2007-09-29 21:56:15.375 272 12521.88 27.65 55335.50 88888.00 2007-09-29 21:56:15.500 272 12521.90 27.65 55335.50 88888.00 2007-09-29 21:56:15.625 272 12521.83 27.65 55335.47 88888.00 2007-09-29 21:56:15.750 272 12521.73 27.57 55335.45 88888.00 2007-09-29 21:56:15.875 272 12521.73 27.60 55335.47 88888.00 2007-09-29 21:56:16.000 272 12521.77 27.68 55335.47 88888.00 2007-09-29 21:56:16.125 272 12521.85 27.70 55335.55 88888.00 2007-09-29 21:56:16.250 272 12521.80 27.68 55335.50 88888.00 2007-09-29 21:56:16.375 272 12521.85 27.65 55335.50 88888.00 2007-09-29 21:56:16.500 272 12521.88 27.62 55335.50 88888.00 2007-09-29 21:56:16.625 272 12521.85 27.62 55335.50 88888.00 2007-09-29 21:56:16.750 272 12521.90 27.73 55335.53 88888.00 2007-09-29 21:56:16.875 272 12521.98 27.73 55335.53 88888.00 2007-09-29 21:56:17.000 272 12521.95 27.65 55335.45 88888.00 2007-09-29 21:56:17.125 272 12521.88 27.57 55335.40 88888.00 2007-09-29 21:56:17.250 272 12521.88 27.57 55335.40 88888.00 2007-09-29 21:56:17.375 272 12521.90 27.60 55335.40 88888.00 2007-09-29 21:56:17.500 272 12521.92 27.57 55335.40 88888.00 2007-09-29 21:56:17.625 272 12521.98 27.57 55335.40 88888.00 2007-09-29 21:56:17.750 272 12521.95 27.60 55335.40 88888.00 2007-09-29 21:56:17.875 272 12521.90 27.60 55335.38 88888.00 2007-09-29 21:56:18.000 272 12521.92 27.60 55335.40 88888.00 2007-09-29 21:56:18.125 272 12522.02 27.60 55335.43 88888.00 2007-09-29 21:56:18.250 272 12522.05 27.60 55335.43 88888.00 2007-09-29 21:56:18.375 272 12522.02 27.62 55335.40 88888.00 2007-09-29 21:56:18.500 272 12522.00 27.62 55335.40 88888.00 2007-09-29 21:56:18.625 272 12521.92 27.52 55335.35 88888.00 2007-09-29 21:56:18.750 272 12521.98 27.52 55335.35 88888.00 2007-09-29 21:56:18.875 272 12522.10 27.57 55335.35 88888.00 2007-09-29 21:56:19.000 272 12522.08 27.57 55335.32 88888.00 2007-09-29 21:56:19.125 272 12522.05 27.57 55335.35 88888.00 2007-09-29 21:56:19.250 272 12522.00 27.57 55335.40 88888.00 2007-09-29 21:56:19.375 272 12521.95 27.55 55335.38 88888.00 2007-09-29 21:56:19.500 272 12521.95 27.50 55335.35 88888.00 2007-09-29 21:56:19.625 272 12522.02 27.52 55335.38 88888.00 2007-09-29 21:56:19.750 272 12522.02 27.50 55335.32 88888.00 2007-09-29 21:56:19.875 272 12522.02 27.52 55335.30 88888.00 2007-09-29 21:56:20.000 272 12522.08 27.52 55335.32 88888.00 2007-09-29 21:56:20.125 272 12522.10 27.55 55335.35 88888.00 2007-09-29 21:56:20.250 272 12522.12 27.50 55335.32 88888.00 2007-09-29 21:56:20.375 272 12522.12 27.50 55335.30 88888.00 2007-09-29 21:56:20.500 272 12522.08 27.52 55335.30 88888.00 2007-09-29 21:56:20.625 272 12522.12 27.52 55335.35 88888.00 2007-09-29 21:56:20.750 272 12522.10 27.50 55335.32 88888.00 2007-09-29 21:56:20.875 272 12522.08 27.48 55335.32 88888.00 2007-09-29 21:56:21.000 272 12522.05 27.48 55335.30 88888.00 2007-09-29 21:56:21.125 272 12522.00 27.45 55335.35 88888.00 2007-09-29 21:56:21.250 272 12521.98 27.45 55335.30 88888.00 2007-09-29 21:56:21.375 272 12521.98 27.45 55335.28 88888.00 2007-09-29 21:56:21.500 272 12522.02 27.43 55335.32 88888.00 2007-09-29 21:56:21.625 272 12522.00 27.43 55335.35 88888.00 2007-09-29 21:56:21.750 272 12522.00 27.43 55335.32 88888.00 2007-09-29 21:56:21.875 272 12522.05 27.43 55335.32 88888.00 2007-09-29 21:56:22.000 272 12522.00 27.38 55335.28 88888.00 2007-09-29 21:56:22.125 272 12522.05 27.40 55335.30 88888.00 2007-09-29 21:56:22.250 272 12522.05 27.45 55335.32 88888.00 2007-09-29 21:56:22.375 272 12522.05 27.40 55335.30 88888.00 2007-09-29 21:56:22.500 272 12522.10 27.40 55335.30 88888.00 2007-09-29 21:56:22.625 272 12522.08 27.40 55335.30 88888.00 2007-09-29 21:56:22.750 272 12522.12 27.50 55335.32 88888.00 2007-09-29 21:56:22.875 272 12522.10 27.55 55335.38 88888.00 2007-09-29 21:56:23.000 272 12522.08 27.43 55335.32 88888.00 2007-09-29 21:56:23.125 272 12522.05 27.40 55335.32 88888.00 2007-09-29 21:56:23.250 272 12522.00 27.40 55335.30 88888.00 2007-09-29 21:56:23.375 272 12522.02 27.40 55335.30 88888.00 2007-09-29 21:56:23.500 272 12522.00 27.40 55335.30 88888.00 2007-09-29 21:56:23.625 272 12522.05 27.38 55335.32 88888.00 2007-09-29 21:56:23.750 272 12522.10 27.43 55335.35 88888.00 2007-09-29 21:56:23.875 272 12522.05 27.38 55335.32 88888.00 2007-09-29 21:56:24.000 272 12521.98 27.35 55335.28 88888.00 2007-09-29 21:56:24.125 272 12521.92 27.30 55335.25 88888.00 2007-09-29 21:56:24.250 272 12521.92 27.27 55335.25 88888.00 2007-09-29 21:56:24.375 272 12522.02 27.35 55335.32 88888.00 2007-09-29 21:56:24.500 272 12522.12 27.40 55335.35 88888.00 2007-09-29 21:56:24.625 272 12522.12 27.40 55335.28 88888.00 2007-09-29 21:56:24.750 272 12522.02 27.38 55335.28 88888.00 2007-09-29 21:56:24.875 272 12522.02 27.35 55335.32 88888.00 2007-09-29 21:56:25.000 272 12522.02 27.35 55335.30 88888.00 2007-09-29 21:56:25.125 272 12522.00 27.30 55335.30 88888.00 2007-09-29 21:56:25.250 272 12521.98 27.30 55335.25 88888.00 2007-09-29 21:56:25.375 272 12521.98 27.25 55335.25 88888.00 2007-09-29 21:56:25.500 272 12522.00 27.23 55335.25 88888.00 2007-09-29 21:56:25.625 272 12522.00 27.23 55335.25 88888.00 2007-09-29 21:56:25.750 272 12521.95 27.23 55335.25 88888.00 2007-09-29 21:56:25.875 272 12521.92 27.25 55335.22 88888.00 2007-09-29 21:56:26.000 272 12521.83 27.20 55335.22 88888.00 2007-09-29 21:56:26.125 272 12521.83 27.20 55335.25 88888.00 2007-09-29 21:56:26.250 272 12521.88 27.23 55335.25 88888.00 2007-09-29 21:56:26.375 272 12521.98 27.27 55335.25 88888.00 2007-09-29 21:56:26.500 272 12521.95 27.30 55335.25 88888.00 2007-09-29 21:56:26.625 272 12521.92 27.20 55335.25 88888.00 2007-09-29 21:56:26.750 272 12521.98 27.20 55335.30 88888.00 2007-09-29 21:56:26.875 272 12522.00 27.27 55335.30 88888.00 2007-09-29 21:56:27.000 272 12522.10 27.27 55335.28 88888.00 2007-09-29 21:56:27.125 272 12522.12 27.20 55335.28 88888.00 2007-09-29 21:56:27.250 272 12522.00 27.15 55335.25 88888.00 2007-09-29 21:56:27.375 272 12522.00 27.18 55335.25 88888.00 2007-09-29 21:56:27.500 272 12522.05 27.15 55335.22 88888.00 2007-09-29 21:56:27.625 272 12522.10 27.20 55335.22 88888.00 2007-09-29 21:56:27.750 272 12522.12 27.23 55335.22 88888.00 2007-09-29 21:56:27.875 272 12522.15 27.20 55335.22 88888.00 2007-09-29 21:56:28.000 272 12522.12 27.20 55335.25 88888.00 2007-09-29 21:56:28.125 272 12522.05 27.18 55335.22 88888.00 2007-09-29 21:56:28.250 272 12521.95 27.15 55335.25 88888.00 2007-09-29 21:56:28.375 272 12522.00 27.15 55335.22 88888.00 2007-09-29 21:56:28.500 272 12522.05 27.18 55335.20 88888.00 2007-09-29 21:56:28.625 272 12522.05 27.18 55335.20 88888.00 2007-09-29 21:56:28.750 272 12521.95 27.05 55335.20 88888.00 2007-09-29 21:56:28.875 272 12521.98 27.02 55335.18 88888.00 2007-09-29 21:56:29.000 272 12522.02 27.10 55335.20 88888.00 2007-09-29 21:56:29.125 272 12522.02 27.18 55335.20 88888.00 2007-09-29 21:56:29.250 272 12521.92 27.02 55335.18 88888.00 2007-09-29 21:56:29.375 272 12521.95 27.02 55335.15 88888.00 2007-09-29 21:56:29.500 272 12522.00 27.00 55335.15 88888.00 2007-09-29 21:56:29.625 272 12522.00 27.02 55335.15 88888.00 2007-09-29 21:56:29.750 272 12521.98 27.07 55335.18 88888.00 2007-09-29 21:56:29.875 272 12522.02 27.07 55335.15 88888.00 2007-09-29 21:56:30.000 272 12522.12 27.05 55335.18 88888.00 2007-09-29 21:56:30.125 272 12522.12 27.05 55335.18 88888.00 2007-09-29 21:56:30.250 272 12522.17 27.07 55335.22 88888.00 2007-09-29 21:56:30.375 272 12522.25 27.10 55335.22 88888.00 2007-09-29 21:56:30.500 272 12522.23 27.05 55335.20 88888.00 2007-09-29 21:56:30.625 272 12522.17 27.02 55335.18 88888.00 2007-09-29 21:56:30.750 272 12522.17 27.00 55335.12 88888.00 2007-09-29 21:56:30.875 272 12522.15 27.00 55335.18 88888.00 2007-09-29 21:56:31.000 272 12522.20 27.07 55335.20 88888.00 2007-09-29 21:56:31.125 272 12522.23 27.10 55335.20 88888.00 2007-09-29 21:56:31.250 272 12522.20 27.10 55335.18 88888.00 2007-09-29 21:56:31.375 272 12522.10 27.07 55335.18 88888.00 2007-09-29 21:56:31.500 272 12522.05 27.02 55335.15 88888.00 2007-09-29 21:56:31.625 272 12522.08 27.00 55335.12 88888.00 2007-09-29 21:56:31.750 272 12522.05 26.98 55335.15 88888.00 2007-09-29 21:56:31.875 272 12522.05 27.00 55335.15 88888.00 2007-09-29 21:56:32.000 272 12522.12 27.02 55335.12 88888.00 2007-09-29 21:56:32.125 272 12522.12 27.00 55335.15 88888.00 2007-09-29 21:56:32.250 272 12522.15 26.95 55335.12 88888.00 2007-09-29 21:56:32.375 272 12522.17 26.98 55335.12 88888.00 2007-09-29 21:56:32.500 272 12522.17 27.02 55335.10 88888.00 2007-09-29 21:56:32.625 272 12522.10 27.00 55335.07 88888.00 2007-09-29 21:56:32.750 272 12522.05 26.95 55335.10 88888.00 2007-09-29 21:56:32.875 272 12522.05 26.95 55335.10 88888.00 2007-09-29 21:56:33.000 272 12522.05 26.95 55335.12 88888.00 2007-09-29 21:56:33.125 272 12522.08 26.93 55335.10 88888.00 2007-09-29 21:56:33.250 272 12522.08 26.95 55335.12 88888.00 2007-09-29 21:56:33.375 272 12522.15 27.00 55335.12 88888.00 2007-09-29 21:56:33.500 272 12522.15 27.00 55335.12 88888.00 2007-09-29 21:56:33.625 272 12522.15 27.00 55335.12 88888.00 2007-09-29 21:56:33.750 272 12522.10 27.00 55335.15 88888.00 2007-09-29 21:56:33.875 272 12522.10 26.95 55335.12 88888.00 2007-09-29 21:56:34.000 272 12522.12 26.95 55335.10 88888.00 2007-09-29 21:56:34.125 272 12522.15 27.00 55335.10 88888.00 2007-09-29 21:56:34.250 272 12522.15 26.93 55335.10 88888.00 2007-09-29 21:56:34.375 272 12522.12 26.90 55335.10 88888.00 2007-09-29 21:56:34.500 272 12522.10 26.93 55335.07 88888.00 2007-09-29 21:56:34.625 272 12522.08 26.95 55335.07 88888.00 2007-09-29 21:56:34.750 272 12522.02 26.93 55335.10 88888.00 2007-09-29 21:56:34.875 272 12522.10 26.95 55335.12 88888.00 2007-09-29 21:56:35.000 272 12522.02 26.98 55335.12 88888.00 2007-09-29 21:56:35.125 272 12522.02 27.02 55335.15 88888.00 2007-09-29 21:56:35.250 272 12522.00 26.98 55335.12 88888.00 2007-09-29 21:56:35.375 272 12522.00 26.98 55335.07 88888.00 2007-09-29 21:56:35.500 272 12522.05 26.98 55335.05 88888.00 2007-09-29 21:56:35.625 272 12522.10 26.93 55335.10 88888.00 2007-09-29 21:56:35.750 272 12522.10 26.93 55335.07 88888.00 2007-09-29 21:56:35.875 272 12522.08 26.98 55335.07 88888.00 2007-09-29 21:56:36.000 272 12522.10 26.98 55335.07 88888.00 2007-09-29 21:56:36.125 272 12522.15 26.93 55335.07 88888.00 2007-09-29 21:56:36.250 272 12522.08 26.90 55335.10 88888.00 2007-09-29 21:56:36.375 272 12522.08 26.88 55335.07 88888.00 2007-09-29 21:56:36.500 272 12522.15 26.88 55335.07 88888.00 2007-09-29 21:56:36.625 272 12522.25 26.93 55335.10 88888.00 2007-09-29 21:56:36.750 272 12522.23 26.98 55335.10 88888.00 2007-09-29 21:56:36.875 272 12522.25 26.98 55335.07 88888.00 2007-09-29 21:56:37.000 272 12522.23 26.95 55335.07 88888.00 2007-09-29 21:56:37.125 272 12522.17 26.93 55335.05 88888.00 2007-09-29 21:56:37.250 272 12522.17 26.95 55335.05 88888.00 2007-09-29 21:56:37.375 272 12522.23 26.98 55335.07 88888.00 2007-09-29 21:56:37.500 272 12522.15 26.93 55335.07 88888.00 2007-09-29 21:56:37.625 272 12522.10 26.90 55335.05 88888.00 2007-09-29 21:56:37.750 272 12522.10 26.93 55335.10 88888.00 2007-09-29 21:56:37.875 272 12522.08 26.88 55335.07 88888.00 2007-09-29 21:56:38.000 272 12522.02 26.88 55335.03 88888.00 2007-09-29 21:56:38.125 272 12522.08 26.93 55335.07 88888.00 2007-09-29 21:56:38.250 272 12522.10 26.88 55335.10 88888.00 2007-09-29 21:56:38.375 272 12522.10 26.88 55335.07 88888.00 2007-09-29 21:56:38.500 272 12522.10 26.88 55335.05 88888.00 2007-09-29 21:56:38.625 272 12522.15 26.93 55335.07 88888.00 2007-09-29 21:56:38.750 272 12522.15 26.98 55335.10 88888.00 2007-09-29 21:56:38.875 272 12522.10 26.98 55335.10 88888.00 2007-09-29 21:56:39.000 272 12522.05 26.90 55335.03 88888.00 2007-09-29 21:56:39.125 272 12522.05 26.90 55335.05 88888.00 2007-09-29 21:56:39.250 272 12522.12 26.88 55335.07 88888.00 2007-09-29 21:56:39.375 272 12522.25 26.85 55335.07 88888.00 2007-09-29 21:56:39.500 272 12522.33 26.90 55335.05 88888.00 2007-09-29 21:56:39.625 272 12522.25 26.85 55335.05 88888.00 2007-09-29 21:56:39.750 272 12522.20 26.80 55335.03 88888.00 2007-09-29 21:56:39.875 272 12522.15 26.80 55335.05 88888.00 2007-09-29 21:56:40.000 272 12522.23 26.82 55335.05 88888.00 2007-09-29 21:56:40.125 272 12522.25 26.88 55335.07 88888.00 2007-09-29 21:56:40.250 272 12522.15 26.82 55335.05 88888.00 2007-09-29 21:56:40.375 272 12522.08 26.77 55335.03 88888.00 2007-09-29 21:56:40.500 272 12522.17 26.77 55335.03 88888.00 2007-09-29 21:56:40.625 272 12522.25 26.75 55335.03 88888.00 2007-09-29 21:56:40.750 272 12522.23 26.77 55335.03 88888.00 2007-09-29 21:56:40.875 272 12522.27 26.80 55335.10 88888.00 2007-09-29 21:56:41.000 272 12522.25 26.77 55335.07 88888.00 2007-09-29 21:56:41.125 272 12522.20 26.75 55335.05 88888.00 2007-09-29 21:56:41.250 272 12522.20 26.75 55335.03 88888.00 2007-09-29 21:56:41.375 272 12522.27 26.70 55335.03 88888.00 2007-09-29 21:56:41.500 272 12522.25 26.68 55335.03 88888.00 2007-09-29 21:56:41.625 272 12522.33 26.73 55335.07 88888.00 2007-09-29 21:56:41.750 272 12522.38 26.70 55335.05 88888.00 2007-09-29 21:56:41.875 272 12522.35 26.70 55335.00 88888.00 2007-09-29 21:56:42.000 272 12522.33 26.65 55335.00 88888.00 2007-09-29 21:56:42.125 272 12522.42 26.70 55335.05 88888.00 2007-09-29 21:56:42.250 272 12522.42 26.65 55335.00 88888.00 2007-09-29 21:56:42.375 272 12522.35 26.62 55334.97 88888.00 2007-09-29 21:56:42.500 272 12522.33 26.65 55335.00 88888.00 2007-09-29 21:56:42.625 272 12522.35 26.65 55334.97 88888.00 2007-09-29 21:56:42.750 272 12522.40 26.65 55334.97 88888.00 2007-09-29 21:56:42.875 272 12522.38 26.65 55334.97 88888.00 2007-09-29 21:56:43.000 272 12522.42 26.62 55334.97 88888.00 2007-09-29 21:56:43.125 272 12522.35 26.57 55335.05 88888.00 2007-09-29 21:56:43.250 272 12522.27 26.55 55335.05 88888.00 2007-09-29 21:56:43.375 272 12522.27 26.57 55335.03 88888.00 2007-09-29 21:56:43.500 272 12522.27 26.52 55335.00 88888.00 2007-09-29 21:56:43.625 272 12522.30 26.50 55335.03 88888.00 2007-09-29 21:56:43.750 272 12522.33 26.50 55335.00 88888.00 2007-09-29 21:56:43.875 272 12522.38 26.50 55334.97 88888.00 2007-09-29 21:56:44.000 272 12522.45 26.48 55334.95 88888.00 2007-09-29 21:56:44.125 272 12522.38 26.45 55334.97 88888.00 2007-09-29 21:56:44.250 272 12522.33 26.40 55335.00 88888.00 2007-09-29 21:56:44.375 272 12522.40 26.45 55334.97 88888.00 2007-09-29 21:56:44.500 272 12522.38 26.45 55334.97 88888.00 2007-09-29 21:56:44.625 272 12522.33 26.35 55334.95 88888.00 2007-09-29 21:56:44.750 272 12522.35 26.35 55334.93 88888.00 2007-09-29 21:56:44.875 272 12522.38 26.40 55334.95 88888.00 2007-09-29 21:56:45.000 272 12522.40 26.40 55334.93 88888.00 2007-09-29 21:56:45.125 272 12522.40 26.32 55334.90 88888.00 2007-09-29 21:56:45.250 272 12522.38 26.30 55334.93 88888.00 2007-09-29 21:56:45.375 272 12522.38 26.32 55334.90 88888.00 2007-09-29 21:56:45.500 272 12522.40 26.32 55334.90 88888.00 2007-09-29 21:56:45.625 272 12522.45 26.32 55334.93 88888.00 2007-09-29 21:56:45.750 272 12522.45 26.32 55334.93 88888.00 2007-09-29 21:56:45.875 272 12522.42 26.30 55334.90 88888.00 2007-09-29 21:56:46.000 272 12522.45 26.30 55334.93 88888.00 2007-09-29 21:56:46.125 272 12522.42 26.30 55334.93 88888.00 2007-09-29 21:56:46.250 272 12522.40 26.23 55334.93 88888.00 2007-09-29 21:56:46.375 272 12522.38 26.23 55334.90 88888.00 2007-09-29 21:56:46.500 272 12522.42 26.23 55334.90 88888.00 2007-09-29 21:56:46.625 272 12522.48 26.30 55334.93 88888.00 2007-09-29 21:56:46.750 272 12522.48 26.27 55334.90 88888.00 2007-09-29 21:56:46.875 272 12522.48 26.27 55334.90 88888.00 2007-09-29 21:56:47.000 272 12522.45 26.20 55334.88 88888.00 2007-09-29 21:56:47.125 272 12522.42 26.15 55334.90 88888.00 2007-09-29 21:56:47.250 272 12522.38 26.12 55334.88 88888.00 2007-09-29 21:56:47.375 272 12522.40 26.15 55334.88 88888.00 2007-09-29 21:56:47.500 272 12522.45 26.18 55334.95 88888.00 2007-09-29 21:56:47.625 272 12522.48 26.15 55334.93 88888.00 2007-09-29 21:56:47.750 272 12522.40 26.12 55334.93 88888.00 2007-09-29 21:56:47.875 272 12522.30 26.07 55334.90 88888.00 2007-09-29 21:56:48.000 272 12522.33 26.02 55334.93 88888.00 2007-09-29 21:56:48.125 272 12522.30 26.02 55334.93 88888.00 2007-09-29 21:56:48.250 272 12522.27 26.05 55334.90 88888.00 2007-09-29 21:56:48.375 272 12522.35 26.05 55334.88 88888.00 2007-09-29 21:56:48.500 272 12522.33 25.98 55334.88 88888.00 2007-09-29 21:56:48.625 272 12522.35 25.93 55334.82 88888.00 2007-09-29 21:56:48.750 272 12522.35 25.95 55334.85 88888.00 2007-09-29 21:56:48.875 272 12522.33 25.95 55334.90 88888.00 2007-09-29 21:56:49.000 272 12522.33 25.98 55334.90 88888.00 2007-09-29 21:56:49.125 272 12522.30 25.90 55334.85 88888.00 2007-09-29 21:56:49.250 272 12522.23 25.93 55334.88 88888.00 2007-09-29 21:56:49.375 272 12522.27 25.93 55334.85 88888.00 2007-09-29 21:56:49.500 272 12522.23 25.88 55334.82 88888.00 2007-09-29 21:56:49.625 272 12522.15 25.88 55334.80 88888.00 2007-09-29 21:56:49.750 272 12522.12 25.90 55334.82 88888.00 2007-09-29 21:56:49.875 272 12522.20 25.85 55334.85 88888.00 2007-09-29 21:56:50.000 272 12522.23 25.85 55334.85 88888.00 2007-09-29 21:56:50.125 272 12522.15 25.80 55334.82 88888.00 2007-09-29 21:56:50.250 272 12522.05 25.75 55334.88 88888.00 2007-09-29 21:56:50.375 272 12522.10 25.77 55334.88 88888.00 2007-09-29 21:56:50.500 272 12522.15 25.80 55334.85 88888.00 2007-09-29 21:56:50.625 272 12522.20 25.80 55334.88 88888.00 2007-09-29 21:56:50.750 272 12522.15 25.75 55334.88 88888.00 2007-09-29 21:56:50.875 272 12522.05 25.73 55334.90 88888.00 2007-09-29 21:56:51.000 272 12522.02 25.70 55334.90 88888.00 2007-09-29 21:56:51.125 272 12522.00 25.62 55334.90 88888.00 2007-09-29 21:56:51.250 272 12521.95 25.60 55334.90 88888.00 2007-09-29 21:56:51.375 272 12522.00 25.62 55334.88 88888.00 2007-09-29 21:56:51.500 272 12522.00 25.62 55334.90 88888.00 2007-09-29 21:56:51.625 272 12521.92 25.62 55334.90 88888.00 2007-09-29 21:56:51.750 272 12521.90 25.62 55334.90 88888.00 2007-09-29 21:56:51.875 272 12521.88 25.55 55334.93 88888.00 2007-09-29 21:56:52.000 272 12521.90 25.57 55334.90 88888.00 2007-09-29 21:56:52.125 272 12521.95 25.57 55334.95 88888.00 2007-09-29 21:56:52.250 272 12521.85 25.52 55334.95 88888.00 2007-09-29 21:56:52.375 272 12521.80 25.50 55334.97 88888.00 2007-09-29 21:56:52.500 272 12521.70 25.50 55334.97 88888.00 2007-09-29 21:56:52.625 272 12521.73 25.48 55334.97 88888.00 2007-09-29 21:56:52.750 272 12521.73 25.43 55334.95 88888.00 2007-09-29 21:56:52.875 272 12521.67 25.35 55334.90 88888.00 2007-09-29 21:56:53.000 272 12521.60 25.35 55334.90 88888.00 2007-09-29 21:56:53.125 272 12521.55 25.38 55334.95 88888.00 2007-09-29 21:56:53.250 272 12521.55 25.40 55335.00 88888.00 2007-09-29 21:56:53.375 272 12521.58 25.35 55334.95 88888.00 2007-09-29 21:56:53.500 272 12521.52 25.25 55334.95 88888.00 2007-09-29 21:56:53.625 272 12521.38 25.20 55334.93 88888.00 2007-09-29 21:56:53.750 272 12521.38 25.25 55334.95 88888.00 2007-09-29 21:56:53.875 272 12521.33 25.25 55334.95 88888.00 2007-09-29 21:56:54.000 272 12521.25 25.18 55334.95 88888.00 2007-09-29 21:56:54.125 272 12521.27 25.15 55334.95 88888.00 2007-09-29 21:56:54.250 272 12521.30 25.18 55334.93 88888.00 2007-09-29 21:56:54.375 272 12521.30 25.25 55334.97 88888.00 2007-09-29 21:56:54.500 272 12521.25 25.23 55335.03 88888.00 2007-09-29 21:56:54.625 272 12521.23 25.18 55335.00 88888.00 2007-09-29 21:56:54.750 272 12521.12 25.20 55335.00 88888.00 2007-09-29 21:56:54.875 272 12521.05 25.15 55335.00 88888.00 2007-09-29 21:56:55.000 272 12521.05 25.10 55334.97 88888.00 2007-09-29 21:56:55.125 272 12521.02 25.12 55334.97 88888.00 2007-09-29 21:56:55.250 272 12521.00 25.05 55334.97 88888.00 2007-09-29 21:56:55.375 272 12521.02 25.05 55334.95 88888.00 2007-09-29 21:56:55.500 272 12520.95 24.98 55334.97 88888.00 2007-09-29 21:56:55.625 272 12520.90 24.95 55335.00 88888.00 2007-09-29 21:56:55.750 272 12520.98 24.95 55335.00 88888.00 2007-09-29 21:56:55.875 272 12520.95 25.00 55334.95 88888.00 2007-09-29 21:56:56.000 272 12520.92 24.95 55334.97 88888.00 2007-09-29 21:56:56.125 272 12520.90 24.90 55335.00 88888.00 2007-09-29 21:56:56.250 272 12520.88 24.88 55334.95 88888.00 2007-09-29 21:56:56.375 272 12520.92 24.88 55334.97 88888.00 2007-09-29 21:56:56.500 272 12520.92 24.93 55334.97 88888.00 2007-09-29 21:56:56.625 272 12520.85 24.88 55334.95 88888.00 2007-09-29 21:56:56.750 272 12520.77 24.85 55334.95 88888.00 2007-09-29 21:56:56.875 272 12520.77 24.90 55334.95 88888.00 2007-09-29 21:56:57.000 272 12520.77 24.93 55334.97 88888.00 2007-09-29 21:56:57.125 272 12520.70 24.90 55334.97 88888.00 2007-09-29 21:56:57.250 272 12520.58 24.85 55335.00 88888.00 2007-09-29 21:56:57.375 272 12520.65 24.85 55335.00 88888.00 2007-09-29 21:56:57.500 272 12520.58 24.88 55335.03 88888.00 2007-09-29 21:56:57.625 272 12520.48 24.88 55334.97 88888.00 2007-09-29 21:56:57.750 272 12520.48 24.85 55335.00 88888.00 2007-09-29 21:56:57.875 272 12520.58 24.80 55335.00 88888.00 2007-09-29 21:56:58.000 272 12520.52 24.70 55334.97 88888.00 2007-09-29 21:56:58.125 272 12520.45 24.68 55335.03 88888.00 2007-09-29 21:56:58.250 272 12520.33 24.65 55335.00 88888.00 2007-09-29 21:56:58.375 272 12520.35 24.68 55334.97 88888.00 2007-09-29 21:56:58.500 272 12520.33 24.68 55335.00 88888.00 2007-09-29 21:56:58.625 272 12520.27 24.65 55335.00 88888.00 2007-09-29 21:56:58.750 272 12520.23 24.60 55334.97 88888.00 2007-09-29 21:56:58.875 272 12520.15 24.60 55334.95 88888.00 2007-09-29 21:56:59.000 272 12520.23 24.57 55334.97 88888.00 2007-09-29 21:56:59.125 272 12520.25 24.52 55334.95 88888.00 2007-09-29 21:56:59.250 272 12520.17 24.50 55334.95 88888.00 2007-09-29 21:56:59.375 272 12520.17 24.55 55334.95 88888.00 2007-09-29 21:56:59.500 272 12520.20 24.55 55335.00 88888.00 2007-09-29 21:56:59.625 272 12520.23 24.52 55335.03 88888.00 2007-09-29 21:56:59.750 272 12520.17 24.50 55335.03 88888.00 2007-09-29 21:56:59.875 272 12520.08 24.43 55334.95 88888.00 2007-09-29 21:57:00.000 272 12520.08 24.45 55334.97 88888.00 2007-09-29 21:57:00.125 272 12520.17 24.45 55335.03 88888.00 2007-09-29 21:57:00.250 272 12520.15 24.38 55335.03 88888.00 2007-09-29 21:57:00.375 272 12520.08 24.35 55334.97 88888.00 2007-09-29 21:57:00.500 272 12520.12 24.38 55334.95 88888.00 2007-09-29 21:57:00.625 272 12520.10 24.38 55334.93 88888.00 2007-09-29 21:57:00.750 272 12520.05 24.32 55334.95 88888.00 2007-09-29 21:57:00.875 272 12520.02 24.32 55334.97 88888.00 2007-09-29 21:57:01.000 272 12520.00 24.32 55335.00 88888.00 2007-09-29 21:57:01.125 272 12519.95 24.30 55335.00 88888.00 2007-09-29 21:57:01.250 272 12519.98 24.25 55335.00 88888.00 2007-09-29 21:57:01.375 272 12520.02 24.25 55335.03 88888.00 2007-09-29 21:57:01.500 272 12519.95 24.23 55335.00 88888.00 2007-09-29 21:57:01.625 272 12519.90 24.23 55334.97 88888.00 2007-09-29 21:57:01.750 272 12519.95 24.30 55335.03 88888.00 2007-09-29 21:57:01.875 272 12519.90 24.23 55335.03 88888.00 2007-09-29 21:57:02.000 272 12519.77 24.15 55335.00 88888.00 2007-09-29 21:57:02.125 272 12519.70 24.15 55335.00 88888.00 2007-09-29 21:57:02.250 272 12519.75 24.12 55335.00 88888.00 2007-09-29 21:57:02.375 272 12519.77 24.10 55334.97 88888.00 2007-09-29 21:57:02.500 272 12519.75 24.05 55334.97 88888.00 2007-09-29 21:57:02.625 272 12519.67 24.02 55334.97 88888.00 2007-09-29 21:57:02.750 272 12519.62 24.07 55334.97 88888.00 2007-09-29 21:57:02.875 272 12519.62 24.07 55334.95 88888.00 2007-09-29 21:57:03.000 272 12519.65 24.02 55334.95 88888.00 2007-09-29 21:57:03.125 272 12519.67 24.05 55334.97 88888.00 2007-09-29 21:57:03.250 272 12519.67 24.02 55334.97 88888.00 2007-09-29 21:57:03.375 272 12519.65 23.95 55334.95 88888.00 2007-09-29 21:57:03.500 272 12519.62 23.95 55334.95 88888.00 2007-09-29 21:57:03.625 272 12519.60 24.00 55334.97 88888.00 2007-09-29 21:57:03.750 272 12519.60 23.98 55334.95 88888.00 2007-09-29 21:57:03.875 272 12519.52 23.90 55334.93 88888.00 2007-09-29 21:57:04.000 272 12519.55 23.95 55334.93 88888.00 2007-09-29 21:57:04.125 272 12519.58 23.98 55334.95 88888.00 2007-09-29 21:57:04.250 272 12519.62 23.95 55334.95 88888.00 2007-09-29 21:57:04.375 272 12519.65 23.95 55334.93 88888.00 2007-09-29 21:57:04.500 272 12519.60 23.93 55334.88 88888.00 2007-09-29 21:57:04.625 272 12519.55 23.88 55334.90 88888.00 2007-09-29 21:57:04.750 272 12519.50 23.85 55334.90 88888.00 2007-09-29 21:57:04.875 272 12519.58 23.88 55334.93 88888.00 2007-09-29 21:57:05.000 272 12519.58 23.82 55334.85 88888.00 2007-09-29 21:57:05.125 272 12519.55 23.77 55334.85 88888.00 2007-09-29 21:57:05.250 272 12519.50 23.77 55334.80 88888.00 2007-09-29 21:57:05.375 272 12519.52 23.75 55334.80 88888.00 2007-09-29 21:57:05.500 272 12519.52 23.73 55334.78 88888.00 2007-09-29 21:57:05.625 272 12519.58 23.80 55334.82 88888.00 2007-09-29 21:57:05.750 272 12519.65 23.82 55334.82 88888.00 2007-09-29 21:57:05.875 272 12519.67 23.80 55334.88 88888.00 2007-09-29 21:57:06.000 272 12519.62 23.82 55334.82 88888.00 2007-09-29 21:57:06.125 272 12519.52 23.85 55334.82 88888.00 2007-09-29 21:57:06.250 272 12519.52 23.82 55334.85 88888.00 2007-09-29 21:57:06.375 272 12519.52 23.82 55334.85 88888.00 2007-09-29 21:57:06.500 272 12519.45 23.80 55334.82 88888.00 2007-09-29 21:57:06.625 272 12519.45 23.82 55334.85 88888.00 2007-09-29 21:57:06.750 272 12519.50 23.82 55334.85 88888.00 2007-09-29 21:57:06.875 272 12519.50 23.75 55334.82 88888.00 2007-09-29 21:57:07.000 272 12519.48 23.77 55334.80 88888.00 2007-09-29 21:57:07.125 272 12519.45 23.80 55334.82 88888.00 2007-09-29 21:57:07.250 272 12519.40 23.80 55334.82 88888.00 2007-09-29 21:57:07.375 272 12519.42 23.75 55334.82 88888.00 2007-09-29 21:57:07.500 272 12519.40 23.77 55334.82 88888.00 2007-09-29 21:57:07.625 272 12519.42 23.80 55334.78 88888.00 2007-09-29 21:57:07.750 272 12519.42 23.77 55334.78 88888.00 2007-09-29 21:57:07.875 272 12519.42 23.77 55334.80 88888.00 2007-09-29 21:57:08.000 272 12519.45 23.80 55334.80 88888.00 2007-09-29 21:57:08.125 272 12519.38 23.80 55334.78 88888.00 2007-09-29 21:57:08.250 272 12519.27 23.77 55334.75 88888.00 2007-09-29 21:57:08.375 272 12519.30 23.77 55334.75 88888.00 2007-09-29 21:57:08.500 272 12519.30 23.75 55334.78 88888.00 2007-09-29 21:57:08.625 272 12519.30 23.75 55334.78 88888.00 2007-09-29 21:57:08.750 272 12519.33 23.75 55334.75 88888.00 2007-09-29 21:57:08.875 272 12519.33 23.77 55334.75 88888.00 2007-09-29 21:57:09.000 272 12519.33 23.80 55334.75 88888.00 2007-09-29 21:57:09.125 272 12519.42 23.80 55334.78 88888.00 2007-09-29 21:57:09.250 272 12519.38 23.75 55334.78 88888.00 2007-09-29 21:57:09.375 272 12519.35 23.75 55334.72 88888.00 2007-09-29 21:57:09.500 272 12519.33 23.77 55334.75 88888.00 2007-09-29 21:57:09.625 272 12519.33 23.80 55334.78 88888.00 2007-09-29 21:57:09.750 272 12519.35 23.82 55334.75 88888.00 2007-09-29 21:57:09.875 272 12519.35 23.85 55334.72 88888.00 2007-09-29 21:57:10.000 272 12519.30 23.82 55334.72 88888.00 2007-09-29 21:57:10.125 272 12519.25 23.80 55334.72 88888.00 2007-09-29 21:57:10.250 272 12519.23 23.77 55334.75 88888.00 2007-09-29 21:57:10.375 272 12519.30 23.80 55334.75 88888.00 2007-09-29 21:57:10.500 272 12519.30 23.85 55334.75 88888.00 2007-09-29 21:57:10.625 272 12519.27 23.80 55334.70 88888.00 2007-09-29 21:57:10.750 272 12519.30 23.82 55334.70 88888.00 2007-09-29 21:57:10.875 272 12519.23 23.80 55334.70 88888.00 2007-09-29 21:57:11.000 272 12519.20 23.82 55334.72 88888.00 2007-09-29 21:57:11.125 272 12519.23 23.82 55334.75 88888.00 2007-09-29 21:57:11.250 272 12519.17 23.82 55334.72 88888.00 2007-09-29 21:57:11.375 272 12519.20 23.85 55334.70 88888.00 2007-09-29 21:57:11.500 272 12519.20 23.85 55334.70 88888.00 2007-09-29 21:57:11.625 272 12519.15 23.85 55334.68 88888.00 2007-09-29 21:57:11.750 272 12519.15 23.88 55334.65 88888.00 2007-09-29 21:57:11.875 272 12519.15 23.90 55334.68 88888.00 2007-09-29 21:57:12.000 272 12519.12 23.85 55334.65 88888.00 2007-09-29 21:57:12.125 272 12519.15 23.82 55334.65 88888.00 2007-09-29 21:57:12.250 272 12519.12 23.90 55334.65 88888.00 2007-09-29 21:57:12.375 272 12519.17 23.95 55334.62 88888.00 2007-09-29 21:57:12.500 272 12519.17 23.98 55334.60 88888.00 2007-09-29 21:57:12.625 272 12519.20 23.98 55334.60 88888.00 2007-09-29 21:57:12.750 272 12519.23 23.98 55334.57 88888.00 2007-09-29 21:57:12.875 272 12519.20 23.98 55334.53 88888.00 2007-09-29 21:57:13.000 272 12519.17 23.95 55334.53 88888.00 2007-09-29 21:57:13.125 272 12519.20 24.02 55334.55 88888.00 2007-09-29 21:57:13.250 272 12519.17 24.07 55334.57 88888.00 2007-09-29 21:57:13.375 272 12519.25 24.12 55334.60 88888.00 2007-09-29 21:57:13.500 272 12519.30 24.10 55334.55 88888.00 2007-09-29 21:57:13.625 272 12519.23 24.10 55334.55 88888.00 2007-09-29 21:57:13.750 272 12519.25 24.07 55334.55 88888.00 2007-09-29 21:57:13.875 272 12519.33 24.12 55334.55 88888.00 2007-09-29 21:57:14.000 272 12519.33 24.12 55334.55 88888.00 2007-09-29 21:57:14.125 272 12519.30 24.18 55334.55 88888.00 2007-09-29 21:57:14.250 272 12519.23 24.20 55334.53 88888.00 2007-09-29 21:57:14.375 272 12519.30 24.23 55334.53 88888.00 2007-09-29 21:57:14.500 272 12519.33 24.23 55334.50 88888.00 2007-09-29 21:57:14.625 272 12519.30 24.18 55334.47 88888.00 2007-09-29 21:57:14.750 272 12519.30 24.23 55334.47 88888.00 2007-09-29 21:57:14.875 272 12519.38 24.32 55334.53 88888.00 2007-09-29 21:57:15.000 272 12519.38 24.35 55334.53 88888.00 2007-09-29 21:57:15.125 272 12519.35 24.27 55334.53 88888.00 2007-09-29 21:57:15.250 272 12519.30 24.23 55334.47 88888.00 2007-09-29 21:57:15.375 272 12519.40 24.30 55334.47 88888.00 2007-09-29 21:57:15.500 272 12519.42 24.38 55334.45 88888.00 2007-09-29 21:57:15.625 272 12519.42 24.43 55334.43 88888.00 2007-09-29 21:57:15.750 272 12519.42 24.43 55334.47 88888.00 2007-09-29 21:57:15.875 272 12519.42 24.38 55334.45 88888.00 2007-09-29 21:57:16.000 272 12519.45 24.38 55334.43 88888.00 2007-09-29 21:57:16.125 272 12519.45 24.35 55334.38 88888.00 2007-09-29 21:57:16.250 272 12519.38 24.35 55334.38 88888.00 2007-09-29 21:57:16.375 272 12519.40 24.43 55334.40 88888.00 2007-09-29 21:57:16.500 272 12519.40 24.43 55334.38 88888.00 2007-09-29 21:57:16.625 272 12519.40 24.45 55334.35 88888.00 2007-09-29 21:57:16.750 272 12519.45 24.48 55334.32 88888.00 2007-09-29 21:57:16.875 272 12519.50 24.50 55334.38 88888.00 2007-09-29 21:57:17.000 272 12519.52 24.48 55334.35 88888.00 2007-09-29 21:57:17.125 272 12519.50 24.45 55334.35 88888.00 2007-09-29 21:57:17.250 272 12519.55 24.45 55334.38 88888.00 2007-09-29 21:57:17.375 272 12519.55 24.48 55334.38 88888.00 2007-09-29 21:57:17.500 272 12519.52 24.48 55334.35 88888.00 2007-09-29 21:57:17.625 272 12519.50 24.48 55334.35 88888.00 2007-09-29 21:57:17.750 272 12519.50 24.48 55334.35 88888.00 2007-09-29 21:57:17.875 272 12519.58 24.48 55334.32 88888.00 2007-09-29 21:57:18.000 272 12519.60 24.48 55334.35 88888.00 2007-09-29 21:57:18.125 272 12519.55 24.48 55334.35 88888.00 2007-09-29 21:57:18.250 272 12519.48 24.40 55334.32 88888.00 2007-09-29 21:57:18.375 272 12519.50 24.40 55334.32 88888.00 2007-09-29 21:57:18.500 272 12519.52 24.35 55334.30 88888.00 2007-09-29 21:57:18.625 272 12519.50 24.35 55334.32 88888.00 2007-09-29 21:57:18.750 272 12519.45 24.38 55334.35 88888.00 2007-09-29 21:57:18.875 272 12519.42 24.43 55334.35 88888.00 2007-09-29 21:57:19.000 272 12519.40 24.43 55334.32 88888.00 2007-09-29 21:57:19.125 272 12519.42 24.43 55334.30 88888.00 2007-09-29 21:57:19.250 272 12519.42 24.48 55334.32 88888.00 2007-09-29 21:57:19.375 272 12519.42 24.43 55334.30 88888.00 2007-09-29 21:57:19.500 272 12519.42 24.35 55334.32 88888.00 2007-09-29 21:57:19.625 272 12519.42 24.35 55334.35 88888.00 2007-09-29 21:57:19.750 272 12519.48 24.35 55334.32 88888.00 2007-09-29 21:57:19.875 272 12519.50 24.35 55334.32 88888.00 2007-09-29 21:57:20.000 272 12519.48 24.35 55334.28 88888.00 2007-09-29 21:57:20.125 272 12519.45 24.30 55334.28 88888.00 2007-09-29 21:57:20.250 272 12519.42 24.30 55334.28 88888.00 2007-09-29 21:57:20.375 272 12519.42 24.32 55334.30 88888.00 2007-09-29 21:57:20.500 272 12519.35 24.30 55334.32 88888.00 2007-09-29 21:57:20.625 272 12519.38 24.27 55334.30 88888.00 2007-09-29 21:57:20.750 272 12519.38 24.30 55334.32 88888.00 2007-09-29 21:57:20.875 272 12519.38 24.32 55334.30 88888.00 2007-09-29 21:57:21.000 272 12519.45 24.30 55334.22 88888.00 2007-09-29 21:57:21.125 272 12519.50 24.27 55334.25 88888.00 2007-09-29 21:57:21.250 272 12519.40 24.23 55334.28 88888.00 2007-09-29 21:57:21.375 272 12519.40 24.23 55334.25 88888.00 2007-09-29 21:57:21.500 272 12519.42 24.23 55334.25 88888.00 2007-09-29 21:57:21.625 272 12519.48 24.23 55334.25 88888.00 2007-09-29 21:57:21.750 272 12519.52 24.27 55334.25 88888.00 2007-09-29 21:57:21.875 272 12519.48 24.27 55334.22 88888.00 2007-09-29 21:57:22.000 272 12519.42 24.23 55334.25 88888.00 2007-09-29 21:57:22.125 272 12519.45 24.23 55334.28 88888.00 2007-09-29 21:57:22.250 272 12519.48 24.20 55334.22 88888.00 2007-09-29 21:57:22.375 272 12519.48 24.23 55334.20 88888.00 2007-09-29 21:57:22.500 272 12519.38 24.27 55334.18 88888.00 2007-09-29 21:57:22.625 272 12519.35 24.27 55334.20 88888.00 2007-09-29 21:57:22.750 272 12519.35 24.20 55334.18 88888.00 2007-09-29 21:57:22.875 272 12519.42 24.25 55334.18 88888.00 2007-09-29 21:57:23.000 272 12519.58 24.30 55334.18 88888.00 2007-09-29 21:57:23.125 272 12519.62 24.20 55334.20 88888.00 2007-09-29 21:57:23.250 272 12519.58 24.20 55334.15 88888.00 2007-09-29 21:57:23.375 272 12519.55 24.23 55334.12 88888.00 2007-09-29 21:57:23.500 272 12519.48 24.15 55334.12 88888.00 2007-09-29 21:57:23.625 272 12519.50 24.18 55334.15 88888.00 2007-09-29 21:57:23.750 272 12519.62 24.30 55334.18 88888.00 2007-09-29 21:57:23.875 272 12519.73 24.38 55334.15 88888.00 2007-09-29 21:57:24.000 272 12519.73 24.30 55334.10 88888.00 2007-09-29 21:57:24.125 272 12519.67 24.23 55334.10 88888.00 2007-09-29 21:57:24.250 272 12519.60 24.25 55334.10 88888.00 2007-09-29 21:57:24.375 272 12519.65 24.30 55334.15 88888.00 2007-09-29 21:57:24.500 272 12519.62 24.27 55334.07 88888.00 2007-09-29 21:57:24.625 272 12519.70 24.27 55334.07 88888.00 2007-09-29 21:57:24.750 272 12519.73 24.25 55334.05 88888.00 2007-09-29 21:57:24.875 272 12519.80 24.25 55334.05 88888.00 2007-09-29 21:57:25.000 272 12519.88 24.25 55334.07 88888.00 2007-09-29 21:57:25.125 272 12519.88 24.27 55334.10 88888.00 2007-09-29 21:57:25.250 272 12519.85 24.30 55334.10 88888.00 2007-09-29 21:57:25.375 272 12519.90 24.38 55334.07 88888.00 2007-09-29 21:57:25.500 272 12519.90 24.35 55334.03 88888.00 2007-09-29 21:57:25.625 272 12519.88 24.35 55334.05 88888.00 2007-09-29 21:57:25.750 272 12519.92 24.43 55334.03 88888.00 2007-09-29 21:57:25.875 272 12519.95 24.43 55334.05 88888.00 2007-09-29 21:57:26.000 272 12519.90 24.38 55334.00 88888.00 2007-09-29 21:57:26.125 272 12519.80 24.38 55334.00 88888.00 2007-09-29 21:57:26.250 272 12519.80 24.40 55333.97 88888.00 2007-09-29 21:57:26.375 272 12519.85 24.40 55334.00 88888.00 2007-09-29 21:57:26.500 272 12519.92 24.43 55333.95 88888.00 2007-09-29 21:57:26.625 272 12519.95 24.43 55333.95 88888.00 2007-09-29 21:57:26.750 272 12520.00 24.40 55334.00 88888.00 2007-09-29 21:57:26.875 272 12519.95 24.40 55334.00 88888.00 2007-09-29 21:57:27.000 272 12520.00 24.40 55333.93 88888.00 2007-09-29 21:57:27.125 272 12520.05 24.40 55333.93 88888.00 2007-09-29 21:57:27.250 272 12520.02 24.40 55333.95 88888.00 2007-09-29 21:57:27.375 272 12520.00 24.40 55333.95 88888.00 2007-09-29 21:57:27.500 272 12520.00 24.40 55333.95 88888.00 2007-09-29 21:57:27.625 272 12520.00 24.45 55333.97 88888.00 2007-09-29 21:57:27.750 272 12519.95 24.43 55333.95 88888.00 2007-09-29 21:57:27.875 272 12519.98 24.43 55333.95 88888.00 2007-09-29 21:57:28.000 272 12520.00 24.43 55333.95 88888.00 2007-09-29 21:57:28.125 272 12519.98 24.48 55333.95 88888.00 2007-09-29 21:57:28.250 272 12519.92 24.45 55334.00 88888.00 2007-09-29 21:57:28.375 272 12519.90 24.43 55333.97 88888.00 2007-09-29 21:57:28.500 272 12519.92 24.40 55333.97 88888.00 2007-09-29 21:57:28.625 272 12519.95 24.43 55333.95 88888.00 2007-09-29 21:57:28.750 272 12519.92 24.48 55333.93 88888.00 2007-09-29 21:57:28.875 272 12520.02 24.50 55333.93 88888.00 2007-09-29 21:57:29.000 272 12520.08 24.50 55333.93 88888.00 2007-09-29 21:57:29.125 272 12520.02 24.48 55333.97 88888.00 2007-09-29 21:57:29.250 272 12519.98 24.45 55333.95 88888.00 2007-09-29 21:57:29.375 272 12519.92 24.40 55333.93 88888.00 2007-09-29 21:57:29.500 272 12519.98 24.43 55333.93 88888.00 2007-09-29 21:57:29.625 272 12520.00 24.48 55333.95 88888.00 2007-09-29 21:57:29.750 272 12519.98 24.40 55333.95 88888.00 2007-09-29 21:57:29.875 272 12520.00 24.35 55333.93 88888.00 2007-09-29 21:57:30.000 272 12520.02 24.40 55333.88 88888.00 2007-09-29 21:57:30.125 272 12520.00 24.35 55333.90 88888.00 2007-09-29 21:57:30.250 272 12519.95 24.30 55333.93 88888.00 2007-09-29 21:57:30.375 272 12520.02 24.32 55333.90 88888.00 2007-09-29 21:57:30.500 272 12520.05 24.40 55333.93 88888.00 2007-09-29 21:57:30.625 272 12520.05 24.38 55333.93 88888.00 2007-09-29 21:57:30.750 272 12520.02 24.38 55333.90 88888.00 2007-09-29 21:57:30.875 272 12520.00 24.38 55333.90 88888.00 2007-09-29 21:57:31.000 272 12519.98 24.35 55333.88 88888.00 2007-09-29 21:57:31.125 272 12519.95 24.35 55333.90 88888.00 2007-09-29 21:57:31.250 272 12520.05 24.43 55333.93 88888.00 2007-09-29 21:57:31.375 272 12520.10 24.43 55333.93 88888.00 2007-09-29 21:57:31.500 272 12520.08 24.45 55333.93 88888.00 2007-09-29 21:57:31.625 272 12520.05 24.38 55333.93 88888.00 2007-09-29 21:57:31.750 272 12520.02 24.30 55333.90 88888.00 2007-09-29 21:57:31.875 272 12520.02 24.30 55333.90 88888.00 2007-09-29 21:57:32.000 272 12520.08 24.45 55333.90 88888.00 2007-09-29 21:57:32.125 272 12520.12 24.43 55333.93 88888.00 2007-09-29 21:57:32.250 272 12520.10 24.40 55333.93 88888.00 2007-09-29 21:57:32.375 272 12520.05 24.35 55333.88 88888.00 2007-09-29 21:57:32.500 272 12520.12 24.38 55333.88 88888.00 2007-09-29 21:57:32.625 272 12520.20 24.40 55333.88 88888.00 2007-09-29 21:57:32.750 272 12520.23 24.40 55333.88 88888.00 2007-09-29 21:57:32.875 272 12520.27 24.48 55333.90 88888.00 2007-09-29 21:57:33.000 272 12520.25 24.52 55333.93 88888.00 2007-09-29 21:57:33.125 272 12520.17 24.45 55333.90 88888.00 2007-09-29 21:57:33.250 272 12520.15 24.38 55333.88 88888.00 2007-09-29 21:57:33.375 272 12520.30 24.40 55333.90 88888.00 2007-09-29 21:57:33.500 272 12520.38 24.45 55333.88 88888.00 2007-09-29 21:57:33.625 272 12520.30 24.40 55333.82 88888.00 2007-09-29 21:57:33.750 272 12520.23 24.43 55333.85 88888.00 2007-09-29 21:57:33.875 272 12520.30 24.43 55333.85 88888.00 2007-09-29 21:57:34.000 272 12520.38 24.40 55333.82 88888.00 2007-09-29 21:57:34.125 272 12520.40 24.40 55333.85 88888.00 2007-09-29 21:57:34.250 272 12520.45 24.48 55333.85 88888.00 2007-09-29 21:57:34.375 272 12520.48 24.52 55333.85 88888.00 2007-09-29 21:57:34.500 272 12520.45 24.45 55333.88 88888.00 2007-09-29 21:57:34.625 272 12520.42 24.43 55333.82 88888.00 2007-09-29 21:57:34.750 272 12520.45 24.48 55333.85 88888.00 2007-09-29 21:57:34.875 272 12520.45 24.48 55333.88 88888.00 2007-09-29 21:57:35.000 272 12520.42 24.45 55333.80 88888.00 2007-09-29 21:57:35.125 272 12520.42 24.50 55333.85 88888.00 2007-09-29 21:57:35.250 272 12520.42 24.52 55333.88 88888.00 2007-09-29 21:57:35.375 272 12520.48 24.52 55333.88 88888.00 2007-09-29 21:57:35.500 272 12520.48 24.55 55333.85 88888.00 2007-09-29 21:57:35.625 272 12520.40 24.50 55333.82 88888.00 2007-09-29 21:57:35.750 272 12520.40 24.55 55333.85 88888.00 2007-09-29 21:57:35.875 272 12520.48 24.60 55333.90 88888.00 2007-09-29 21:57:36.000 272 12520.55 24.65 55333.85 88888.00 2007-09-29 21:57:36.125 272 12520.52 24.65 55333.80 88888.00 2007-09-29 21:57:36.250 272 12520.45 24.68 55333.78 88888.00 2007-09-29 21:57:36.375 272 12520.45 24.68 55333.78 88888.00 2007-09-29 21:57:36.500 272 12520.45 24.68 55333.78 88888.00 2007-09-29 21:57:36.625 272 12520.50 24.68 55333.78 88888.00 2007-09-29 21:57:36.750 272 12520.50 24.65 55333.75 88888.00 2007-09-29 21:57:36.875 272 12520.45 24.68 55333.75 88888.00 2007-09-29 21:57:37.000 272 12520.42 24.73 55333.75 88888.00 2007-09-29 21:57:37.125 272 12520.38 24.75 55333.75 88888.00 2007-09-29 21:57:37.250 272 12520.42 24.80 55333.75 88888.00 2007-09-29 21:57:37.375 272 12520.52 24.80 55333.78 88888.00 2007-09-29 21:57:37.500 272 12520.55 24.80 55333.72 88888.00 2007-09-29 21:57:37.625 272 12520.52 24.85 55333.75 88888.00 2007-09-29 21:57:37.750 272 12520.52 24.88 55333.72 88888.00 2007-09-29 21:57:37.875 272 12520.52 24.85 55333.70 88888.00 2007-09-29 21:57:38.000 272 12520.58 24.85 55333.65 88888.00 2007-09-29 21:57:38.125 272 12520.58 24.90 55333.68 88888.00 2007-09-29 21:57:38.250 272 12520.60 24.95 55333.68 88888.00 2007-09-29 21:57:38.375 272 12520.60 25.00 55333.70 88888.00 2007-09-29 21:57:38.500 272 12520.52 24.93 55333.70 88888.00 2007-09-29 21:57:38.625 272 12520.48 24.93 55333.68 88888.00 2007-09-29 21:57:38.750 272 12520.48 24.98 55333.70 88888.00 2007-09-29 21:57:38.875 272 12520.50 25.02 55333.72 88888.00 2007-09-29 21:57:39.000 272 12520.50 25.12 55333.70 88888.00 2007-09-29 21:57:39.125 272 12520.55 25.18 55333.68 88888.00 2007-09-29 21:57:39.250 272 12520.52 25.15 55333.72 88888.00 2007-09-29 21:57:39.375 272 12520.60 25.12 55333.72 88888.00 2007-09-29 21:57:39.500 272 12520.70 25.18 55333.70 88888.00 2007-09-29 21:57:39.625 272 12520.77 25.23 55333.72 88888.00 2007-09-29 21:57:39.750 272 12520.80 25.30 55333.70 88888.00 2007-09-29 21:57:39.875 272 12520.77 25.25 55333.72 88888.00 2007-09-29 21:57:40.000 272 12520.75 25.25 55333.65 88888.00 2007-09-29 21:57:40.125 272 12520.75 25.32 55333.68 88888.00 2007-09-29 21:57:40.250 272 12520.73 25.38 55333.68 88888.00 2007-09-29 21:57:40.375 272 12520.75 25.40 55333.70 88888.00 2007-09-29 21:57:40.500 272 12520.75 25.40 55333.62 88888.00 2007-09-29 21:57:40.625 272 12520.83 25.45 55333.65 88888.00 2007-09-29 21:57:40.750 272 12520.85 25.50 55333.62 88888.00 2007-09-29 21:57:40.875 272 12520.83 25.52 55333.65 88888.00 2007-09-29 21:57:41.000 272 12520.80 25.55 55333.68 88888.00 2007-09-29 21:57:41.125 272 12520.80 25.57 55333.68 88888.00 2007-09-29 21:57:41.250 272 12520.83 25.60 55333.70 88888.00 2007-09-29 21:57:41.375 272 12520.85 25.60 55333.68 88888.00 2007-09-29 21:57:41.500 272 12520.88 25.62 55333.60 88888.00 2007-09-29 21:57:41.625 272 12520.88 25.65 55333.62 88888.00 2007-09-29 21:57:41.750 272 12520.95 25.73 55333.62 88888.00 2007-09-29 21:57:41.875 272 12521.00 25.77 55333.62 88888.00 2007-09-29 21:57:42.000 272 12521.00 25.75 55333.62 88888.00 2007-09-29 21:57:42.125 272 12521.02 25.77 55333.60 88888.00 2007-09-29 21:57:42.250 272 12521.05 25.77 55333.60 88888.00 2007-09-29 21:57:42.375 272 12521.10 25.82 55333.57 88888.00 2007-09-29 21:57:42.500 272 12521.05 25.82 55333.55 88888.00 2007-09-29 21:57:42.625 272 12520.98 25.93 55333.60 88888.00 2007-09-29 21:57:42.750 272 12521.02 25.95 55333.57 88888.00 2007-09-29 21:57:42.875 272 12521.10 25.95 55333.55 88888.00 2007-09-29 21:57:43.000 272 12521.15 26.00 55333.55 88888.00 2007-09-29 21:57:43.125 272 12521.17 26.02 55333.55 88888.00 2007-09-29 21:57:43.250 272 12521.17 26.02 55333.53 88888.00 2007-09-29 21:57:43.375 272 12521.20 26.02 55333.53 88888.00 2007-09-29 21:57:43.500 272 12521.23 26.05 55333.53 88888.00 2007-09-29 21:57:43.625 272 12521.25 26.12 55333.53 88888.00 2007-09-29 21:57:43.750 272 12521.33 26.15 55333.53 88888.00 2007-09-29 21:57:43.875 272 12521.38 26.18 55333.50 88888.00 2007-09-29 21:57:44.000 272 12521.45 26.23 55333.50 88888.00 2007-09-29 21:57:44.125 272 12521.45 26.18 55333.53 88888.00 2007-09-29 21:57:44.250 272 12521.38 26.15 55333.50 88888.00 2007-09-29 21:57:44.375 272 12521.40 26.23 55333.50 88888.00 2007-09-29 21:57:44.500 272 12521.42 26.23 55333.47 88888.00 2007-09-29 21:57:44.625 272 12521.50 26.23 55333.50 88888.00 2007-09-29 21:57:44.750 272 12521.52 26.27 55333.50 88888.00 2007-09-29 21:57:44.875 272 12521.52 26.27 55333.50 88888.00 2007-09-29 21:57:45.000 272 12521.50 26.32 55333.47 88888.00 2007-09-29 21:57:45.125 272 12521.52 26.38 55333.47 88888.00 2007-09-29 21:57:45.250 272 12521.52 26.38 55333.47 88888.00 2007-09-29 21:57:45.375 272 12521.58 26.35 55333.47 88888.00 2007-09-29 21:57:45.500 272 12521.52 26.38 55333.47 88888.00 2007-09-29 21:57:45.625 272 12521.50 26.40 55333.45 88888.00 2007-09-29 21:57:45.750 272 12521.55 26.45 55333.47 88888.00 2007-09-29 21:57:45.875 272 12521.60 26.48 55333.47 88888.00 2007-09-29 21:57:46.000 272 12521.62 26.45 55333.50 88888.00 2007-09-29 21:57:46.125 272 12521.70 26.48 55333.50 88888.00 2007-09-29 21:57:46.250 272 12521.73 26.45 55333.50 88888.00 2007-09-29 21:57:46.375 272 12521.75 26.48 55333.47 88888.00 2007-09-29 21:57:46.500 272 12521.77 26.48 55333.47 88888.00 2007-09-29 21:57:46.625 272 12521.77 26.50 55333.47 88888.00 2007-09-29 21:57:46.750 272 12521.77 26.52 55333.45 88888.00 2007-09-29 21:57:46.875 272 12521.83 26.52 55333.47 88888.00 2007-09-29 21:57:47.000 272 12521.83 26.50 55333.45 88888.00 2007-09-29 21:57:47.125 272 12521.85 26.55 55333.47 88888.00 2007-09-29 21:57:47.250 272 12521.88 26.62 55333.45 88888.00 2007-09-29 21:57:47.375 272 12521.88 26.62 55333.45 88888.00 2007-09-29 21:57:47.500 272 12521.88 26.62 55333.45 88888.00 2007-09-29 21:57:47.625 272 12521.92 26.62 55333.45 88888.00 2007-09-29 21:57:47.750 272 12521.92 26.57 55333.45 88888.00 2007-09-29 21:57:47.875 272 12521.98 26.57 55333.43 88888.00 2007-09-29 21:57:48.000 272 12522.05 26.62 55333.43 88888.00 2007-09-29 21:57:48.125 272 12522.05 26.60 55333.43 88888.00 2007-09-29 21:57:48.250 272 12521.98 26.52 55333.40 88888.00 2007-09-29 21:57:48.375 272 12522.02 26.55 55333.43 88888.00 2007-09-29 21:57:48.500 272 12522.12 26.52 55333.45 88888.00 2007-09-29 21:57:48.625 272 12522.15 26.57 55333.43 88888.00 2007-09-29 21:57:48.750 272 12522.15 26.65 55333.43 88888.00 2007-09-29 21:57:48.875 272 12522.15 26.68 55333.45 88888.00 2007-09-29 21:57:49.000 272 12522.20 26.62 55333.43 88888.00 2007-09-29 21:57:49.125 272 12522.17 26.65 55333.40 88888.00 2007-09-29 21:57:49.250 272 12522.17 26.65 55333.43 88888.00 2007-09-29 21:57:49.375 272 12522.27 26.68 55333.43 88888.00 2007-09-29 21:57:49.500 272 12522.33 26.75 55333.40 88888.00 2007-09-29 21:57:49.625 272 12522.35 26.77 55333.43 88888.00 2007-09-29 21:57:49.750 272 12522.35 26.80 55333.45 88888.00 2007-09-29 21:57:49.875 272 12522.33 26.77 55333.45 88888.00 2007-09-29 21:57:50.000 272 12522.35 26.73 55333.40 88888.00 2007-09-29 21:57:50.125 272 12522.45 26.73 55333.40 88888.00 2007-09-29 21:57:50.250 272 12522.52 26.77 55333.43 88888.00 2007-09-29 21:57:50.375 272 12522.58 26.85 55333.45 88888.00 2007-09-29 21:57:50.500 272 12522.52 26.85 55333.43 88888.00 2007-09-29 21:57:50.625 272 12522.55 26.82 55333.40 88888.00 2007-09-29 21:57:50.750 272 12522.55 26.82 55333.38 88888.00 2007-09-29 21:57:50.875 272 12522.58 26.85 55333.40 88888.00 2007-09-29 21:57:51.000 272 12522.62 26.88 55333.38 88888.00 2007-09-29 21:57:51.125 272 12522.67 26.90 55333.38 88888.00 2007-09-29 21:57:51.250 272 12522.65 26.88 55333.35 88888.00 2007-09-29 21:57:51.375 272 12522.70 26.93 55333.35 88888.00 2007-09-29 21:57:51.500 272 12522.73 26.88 55333.35 88888.00 2007-09-29 21:57:51.625 272 12522.73 26.88 55333.35 88888.00 2007-09-29 21:57:51.750 272 12522.83 27.00 55333.35 88888.00 2007-09-29 21:57:51.875 272 12522.85 27.00 55333.35 88888.00 2007-09-29 21:57:52.000 272 12522.85 26.98 55333.35 88888.00 2007-09-29 21:57:52.125 272 12523.00 27.07 55333.38 88888.00 2007-09-29 21:57:52.250 272 12523.05 27.05 55333.32 88888.00 2007-09-29 21:57:52.375 272 12523.00 27.00 55333.30 88888.00 2007-09-29 21:57:52.500 272 12523.00 27.02 55333.30 88888.00 2007-09-29 21:57:52.625 272 12523.12 27.07 55333.35 88888.00 2007-09-29 21:57:52.750 272 12523.15 27.07 55333.28 88888.00 2007-09-29 21:57:52.875 272 12523.17 27.10 55333.28 88888.00 2007-09-29 21:57:53.000 272 12523.20 27.12 55333.28 88888.00 2007-09-29 21:57:53.125 272 12523.27 27.15 55333.32 88888.00 2007-09-29 21:57:53.250 272 12523.30 27.15 55333.30 88888.00 2007-09-29 21:57:53.375 272 12523.33 27.18 55333.30 88888.00 2007-09-29 21:57:53.500 272 12523.35 27.18 55333.28 88888.00 2007-09-29 21:57:53.625 272 12523.38 27.18 55333.28 88888.00 2007-09-29 21:57:53.750 272 12523.38 27.20 55333.28 88888.00 2007-09-29 21:57:53.875 272 12523.33 27.23 55333.30 88888.00 2007-09-29 21:57:54.000 272 12523.35 27.25 55333.30 88888.00 2007-09-29 21:57:54.125 272 12523.40 27.25 55333.28 88888.00 2007-09-29 21:57:54.250 272 12523.45 27.20 55333.28 88888.00 2007-09-29 21:57:54.375 272 12523.48 27.23 55333.25 88888.00 2007-09-29 21:57:54.500 272 12523.45 27.25 55333.28 88888.00 2007-09-29 21:57:54.625 272 12523.48 27.25 55333.30 88888.00 2007-09-29 21:57:54.750 272 12523.55 27.27 55333.28 88888.00 2007-09-29 21:57:54.875 272 12523.55 27.27 55333.25 88888.00 2007-09-29 21:57:55.000 272 12523.60 27.30 55333.28 88888.00 2007-09-29 21:57:55.125 272 12523.62 27.35 55333.30 88888.00 2007-09-29 21:57:55.250 272 12523.60 27.30 55333.30 88888.00 2007-09-29 21:57:55.375 272 12523.65 27.32 55333.28 88888.00 2007-09-29 21:57:55.500 272 12523.70 27.32 55333.28 88888.00 2007-09-29 21:57:55.625 272 12523.70 27.32 55333.25 88888.00 2007-09-29 21:57:55.750 272 12523.70 27.32 55333.20 88888.00 2007-09-29 21:57:55.875 272 12523.73 27.35 55333.25 88888.00 2007-09-29 21:57:56.000 272 12523.73 27.38 55333.22 88888.00 2007-09-29 21:57:56.125 272 12523.77 27.43 55333.22 88888.00 2007-09-29 21:57:56.250 272 12523.83 27.45 55333.25 88888.00 2007-09-29 21:57:56.375 272 12523.92 27.48 55333.25 88888.00 2007-09-29 21:57:56.500 272 12523.95 27.48 55333.25 88888.00 2007-09-29 21:57:56.625 272 12523.92 27.35 55333.22 88888.00 2007-09-29 21:57:56.750 272 12524.02 27.43 55333.22 88888.00 2007-09-29 21:57:56.875 272 12524.08 27.45 55333.25 88888.00 2007-09-29 21:57:57.000 272 12524.05 27.48 55333.22 88888.00 2007-09-29 21:57:57.125 272 12524.05 27.48 55333.22 88888.00 2007-09-29 21:57:57.250 272 12524.02 27.48 55333.22 88888.00 2007-09-29 21:57:57.375 272 12524.12 27.55 55333.25 88888.00 2007-09-29 21:57:57.500 272 12524.10 27.50 55333.22 88888.00 2007-09-29 21:57:57.625 272 12524.08 27.43 55333.20 88888.00 2007-09-29 21:57:57.750 272 12524.08 27.45 55333.22 88888.00 2007-09-29 21:57:57.875 272 12524.10 27.50 55333.25 88888.00 2007-09-29 21:57:58.000 272 12524.15 27.60 55333.22 88888.00 2007-09-29 21:57:58.125 272 12524.12 27.57 55333.22 88888.00 2007-09-29 21:57:58.250 272 12524.10 27.52 55333.22 88888.00 2007-09-29 21:57:58.375 272 12524.12 27.57 55333.22 88888.00 2007-09-29 21:57:58.500 272 12524.17 27.57 55333.22 88888.00 2007-09-29 21:57:58.625 272 12524.25 27.57 55333.25 88888.00 2007-09-29 21:57:58.750 272 12524.27 27.65 55333.20 88888.00 2007-09-29 21:57:58.875 272 12524.25 27.62 55333.18 88888.00 2007-09-29 21:57:59.000 272 12524.25 27.60 55333.20 88888.00 2007-09-29 21:57:59.125 272 12524.30 27.62 55333.22 88888.00 2007-09-29 21:57:59.250 272 12524.23 27.60 55333.22 88888.00 2007-09-29 21:57:59.375 272 12524.25 27.62 55333.18 88888.00 2007-09-29 21:57:59.500 272 12524.25 27.62 55333.18 88888.00 2007-09-29 21:57:59.625 272 12524.17 27.60 55333.15 88888.00 2007-09-29 21:57:59.750 272 12524.23 27.60 55333.18 88888.00 2007-09-29 21:57:59.875 272 12524.33 27.70 55333.22 88888.00 2007-09-29 21:58:00.000 272 12524.40 27.75 55333.25 88888.00 2007-09-29 21:58:00.125 272 12524.48 27.80 55333.25 88888.00 2007-09-29 21:58:00.250 272 12524.45 27.73 55333.20 88888.00 2007-09-29 21:58:00.375 272 12524.40 27.70 55333.18 88888.00 2007-09-29 21:58:00.500 272 12524.45 27.73 55333.22 88888.00 2007-09-29 21:58:00.625 272 12524.42 27.73 55333.20 88888.00 2007-09-29 21:58:00.750 272 12524.45 27.77 55333.20 88888.00 2007-09-29 21:58:00.875 272 12524.48 27.82 55333.20 88888.00 2007-09-29 21:58:01.000 272 12524.50 27.85 55333.20 88888.00 2007-09-29 21:58:01.125 272 12524.48 27.88 55333.22 88888.00 2007-09-29 21:58:01.250 272 12524.48 27.85 55333.25 88888.00 2007-09-29 21:58:01.375 272 12524.48 27.88 55333.25 88888.00 2007-09-29 21:58:01.500 272 12524.48 27.90 55333.22 88888.00 2007-09-29 21:58:01.625 272 12524.50 27.88 55333.20 88888.00 2007-09-29 21:58:01.750 272 12524.55 27.82 55333.22 88888.00 2007-09-29 21:58:01.875 272 12524.58 27.85 55333.22 88888.00 2007-09-29 21:58:02.000 272 12524.60 27.90 55333.20 88888.00 2007-09-29 21:58:02.125 272 12524.58 27.95 55333.22 88888.00 2007-09-29 21:58:02.250 272 12524.52 27.93 55333.22 88888.00 2007-09-29 21:58:02.375 272 12524.50 27.93 55333.25 88888.00 2007-09-29 21:58:02.500 272 12524.55 27.93 55333.22 88888.00 2007-09-29 21:58:02.625 272 12524.62 28.00 55333.25 88888.00 2007-09-29 21:58:02.750 272 12524.58 28.00 55333.20 88888.00 2007-09-29 21:58:02.875 272 12524.55 28.00 55333.25 88888.00 2007-09-29 21:58:03.000 272 12524.60 28.02 55333.20 88888.00 2007-09-29 21:58:03.125 272 12524.55 28.05 55333.22 88888.00 2007-09-29 21:58:03.250 272 12524.45 28.00 55333.18 88888.00 2007-09-29 21:58:03.375 272 12524.50 27.98 55333.18 88888.00 2007-09-29 21:58:03.500 272 12524.55 27.95 55333.20 88888.00 2007-09-29 21:58:03.625 272 12524.60 28.00 55333.25 88888.00 2007-09-29 21:58:03.750 272 12524.60 28.05 55333.25 88888.00 2007-09-29 21:58:03.875 272 12524.50 28.00 55333.22 88888.00 2007-09-29 21:58:04.000 272 12524.50 28.02 55333.20 88888.00 2007-09-29 21:58:04.125 272 12524.60 28.05 55333.22 88888.00 2007-09-29 21:58:04.250 272 12524.62 28.05 55333.25 88888.00 2007-09-29 21:58:04.375 272 12524.58 28.10 55333.25 88888.00 2007-09-29 21:58:04.500 272 12524.60 28.18 55333.25 88888.00 2007-09-29 21:58:04.625 272 12524.70 28.15 55333.28 88888.00 2007-09-29 21:58:04.750 272 12524.70 28.18 55333.30 88888.00 2007-09-29 21:58:04.875 272 12524.70 28.18 55333.30 88888.00 2007-09-29 21:58:05.000 272 12524.58 28.10 55333.22 88888.00 2007-09-29 21:58:05.125 272 12524.55 28.10 55333.22 88888.00 2007-09-29 21:58:05.250 272 12524.58 28.15 55333.25 88888.00 2007-09-29 21:58:05.375 272 12524.60 28.23 55333.28 88888.00 2007-09-29 21:58:05.500 272 12524.55 28.23 55333.25 88888.00 2007-09-29 21:58:05.625 272 12524.52 28.12 55333.25 88888.00 2007-09-29 21:58:05.750 272 12524.45 28.10 55333.20 88888.00 2007-09-29 21:58:05.875 272 12524.38 28.12 55333.25 88888.00 2007-09-29 21:58:06.000 272 12524.40 28.20 55333.32 88888.00 2007-09-29 21:58:06.125 272 12524.42 28.30 55333.32 88888.00 2007-09-29 21:58:06.250 272 12524.38 28.25 55333.30 88888.00 2007-09-29 21:58:06.375 272 12524.40 28.25 55333.30 88888.00 2007-09-29 21:58:06.500 272 12524.38 28.27 55333.30 88888.00 2007-09-29 21:58:06.625 272 12524.35 28.27 55333.30 88888.00 2007-09-29 21:58:06.750 272 12524.35 28.27 55333.30 88888.00 2007-09-29 21:58:06.875 272 12524.38 28.27 55333.30 88888.00 2007-09-29 21:58:07.000 272 12524.38 28.25 55333.28 88888.00 2007-09-29 21:58:07.125 272 12524.33 28.18 55333.28 88888.00 2007-09-29 21:58:07.250 272 12524.33 28.18 55333.30 88888.00 2007-09-29 21:58:07.375 272 12524.42 28.23 55333.28 88888.00 2007-09-29 21:58:07.500 272 12524.48 28.25 55333.30 88888.00 2007-09-29 21:58:07.625 272 12524.48 28.30 55333.32 88888.00 2007-09-29 21:58:07.750 272 12524.45 28.32 55333.30 88888.00 2007-09-29 21:58:07.875 272 12524.42 28.30 55333.30 88888.00 2007-09-29 21:58:08.000 272 12524.52 28.35 55333.30 88888.00 2007-09-29 21:58:08.125 272 12524.52 28.32 55333.30 88888.00 2007-09-29 21:58:08.250 272 12524.35 28.23 55333.28 88888.00 2007-09-29 21:58:08.375 272 12524.33 28.23 55333.28 88888.00 2007-09-29 21:58:08.500 272 12524.38 28.27 55333.32 88888.00 2007-09-29 21:58:08.625 272 12524.38 28.30 55333.32 88888.00 2007-09-29 21:58:08.750 272 12524.38 28.32 55333.32 88888.00 2007-09-29 21:58:08.875 272 12524.40 28.30 55333.30 88888.00 2007-09-29 21:58:09.000 272 12524.40 28.30 55333.28 88888.00 2007-09-29 21:58:09.125 272 12524.40 28.35 55333.32 88888.00 2007-09-29 21:58:09.250 272 12524.40 28.30 55333.32 88888.00 2007-09-29 21:58:09.375 272 12524.45 28.25 55333.30 88888.00 2007-09-29 21:58:09.500 272 12524.40 28.23 55333.30 88888.00 2007-09-29 21:58:09.625 272 12524.30 28.20 55333.30 88888.00 2007-09-29 21:58:09.750 272 12524.35 28.23 55333.30 88888.00 2007-09-29 21:58:09.875 272 12524.30 28.20 55333.28 88888.00 2007-09-29 21:58:10.000 272 12524.33 28.20 55333.28 88888.00 2007-09-29 21:58:10.125 272 12524.42 28.20 55333.30 88888.00 2007-09-29 21:58:10.250 272 12524.40 28.20 55333.32 88888.00 2007-09-29 21:58:10.375 272 12524.42 28.23 55333.32 88888.00 2007-09-29 21:58:10.500 272 12524.48 28.23 55333.32 88888.00 2007-09-29 21:58:10.625 272 12524.48 28.18 55333.32 88888.00 2007-09-29 21:58:10.750 272 12524.52 28.20 55333.32 88888.00 2007-09-29 21:58:10.875 272 12524.55 28.20 55333.38 88888.00 2007-09-29 21:58:11.000 272 12524.55 28.18 55333.38 88888.00 2007-09-29 21:58:11.125 272 12524.58 28.20 55333.38 88888.00 2007-09-29 21:58:11.250 272 12524.62 28.15 55333.32 88888.00 2007-09-29 21:58:11.375 272 12524.73 28.10 55333.32 88888.00 2007-09-29 21:58:11.500 272 12524.77 28.15 55333.32 88888.00 2007-09-29 21:58:11.625 272 12524.80 28.18 55333.32 88888.00 2007-09-29 21:58:11.750 272 12524.77 28.15 55333.30 88888.00 2007-09-29 21:58:11.875 272 12524.73 28.10 55333.32 88888.00 2007-09-29 21:58:12.000 272 12524.67 28.10 55333.32 88888.00 2007-09-29 21:58:12.125 272 12524.70 28.10 55333.32 88888.00 2007-09-29 21:58:12.250 272 12524.75 28.07 55333.35 88888.00 2007-09-29 21:58:12.375 272 12524.75 28.07 55333.35 88888.00 2007-09-29 21:58:12.500 272 12524.77 28.12 55333.35 88888.00 2007-09-29 21:58:12.625 272 12524.75 28.10 55333.35 88888.00 2007-09-29 21:58:12.750 272 12524.70 28.12 55333.35 88888.00 2007-09-29 21:58:12.875 272 12524.73 28.10 55333.35 88888.00 2007-09-29 21:58:13.000 272 12524.73 28.05 55333.32 88888.00 2007-09-29 21:58:13.125 272 12524.73 28.00 55333.32 88888.00 2007-09-29 21:58:13.250 272 12524.77 28.02 55333.35 88888.00 2007-09-29 21:58:13.375 272 12524.77 28.00 55333.35 88888.00 2007-09-29 21:58:13.500 272 12524.75 28.00 55333.35 88888.00 2007-09-29 21:58:13.625 272 12524.80 28.00 55333.35 88888.00 2007-09-29 21:58:13.750 272 12524.88 28.00 55333.35 88888.00 2007-09-29 21:58:13.875 272 12524.90 27.93 55333.38 88888.00 2007-09-29 21:58:14.000 272 12524.90 27.93 55333.38 88888.00 2007-09-29 21:58:14.125 272 12524.92 27.93 55333.38 88888.00 2007-09-29 21:58:14.250 272 12524.92 27.90 55333.40 88888.00 2007-09-29 21:58:14.375 272 12524.92 27.88 55333.38 88888.00 2007-09-29 21:58:14.500 272 12524.92 27.93 55333.35 88888.00 2007-09-29 21:58:14.625 272 12524.95 27.95 55333.35 88888.00 2007-09-29 21:58:14.750 272 12524.95 27.88 55333.32 88888.00 2007-09-29 21:58:14.875 272 12524.90 27.82 55333.30 88888.00 2007-09-29 21:58:15.000 272 12524.90 27.88 55333.32 88888.00 2007-09-29 21:58:15.125 272 12524.92 27.85 55333.35 88888.00 2007-09-29 21:58:15.250 272 12524.92 27.82 55333.32 88888.00 2007-09-29 21:58:15.375 272 12524.92 27.88 55333.30 88888.00 2007-09-29 21:58:15.500 272 12524.95 27.80 55333.30 88888.00 2007-09-29 21:58:15.625 272 12525.00 27.80 55333.32 88888.00 2007-09-29 21:58:15.750 272 12525.08 27.80 55333.35 88888.00 2007-09-29 21:58:15.875 272 12525.15 27.85 55333.35 88888.00 2007-09-29 21:58:16.000 272 12525.17 27.85 55333.32 88888.00 2007-09-29 21:58:16.125 272 12525.17 27.85 55333.32 88888.00 2007-09-29 21:58:16.250 272 12525.12 27.77 55333.28 88888.00 2007-09-29 21:58:16.375 272 12525.23 27.80 55333.30 88888.00 2007-09-29 21:58:16.500 272 12525.27 27.77 55333.32 88888.00 2007-09-29 21:58:16.625 272 12525.33 27.75 55333.30 88888.00 2007-09-29 21:58:16.750 272 12525.27 27.77 55333.32 88888.00 2007-09-29 21:58:16.875 272 12525.30 27.77 55333.32 88888.00 2007-09-29 21:58:17.000 272 12525.30 27.75 55333.30 88888.00 2007-09-29 21:58:17.125 272 12525.35 27.73 55333.35 88888.00 2007-09-29 21:58:17.250 272 12525.33 27.70 55333.35 88888.00 2007-09-29 21:58:17.375 272 12525.33 27.77 55333.38 88888.00 2007-09-29 21:58:17.500 272 12525.38 27.77 55333.32 88888.00 2007-09-29 21:58:17.625 272 12525.35 27.77 55333.32 88888.00 2007-09-29 21:58:17.750 272 12525.35 27.77 55333.32 88888.00 2007-09-29 21:58:17.875 272 12525.40 27.80 55333.32 88888.00 2007-09-29 21:58:18.000 272 12525.38 27.77 55333.30 88888.00 2007-09-29 21:58:18.125 272 12525.45 27.82 55333.32 88888.00 2007-09-29 21:58:18.250 272 12525.50 27.85 55333.32 88888.00 2007-09-29 21:58:18.375 272 12525.55 27.85 55333.32 88888.00 2007-09-29 21:58:18.500 272 12525.55 27.85 55333.30 88888.00 2007-09-29 21:58:18.625 272 12525.55 27.82 55333.32 88888.00 2007-09-29 21:58:18.750 272 12525.52 27.75 55333.32 88888.00 2007-09-29 21:58:18.875 272 12525.60 27.75 55333.32 88888.00 2007-09-29 21:58:19.000 272 12525.67 27.82 55333.30 88888.00 2007-09-29 21:58:19.125 272 12525.65 27.82 55333.30 88888.00 2007-09-29 21:58:19.250 272 12525.62 27.80 55333.28 88888.00 2007-09-29 21:58:19.375 272 12525.62 27.82 55333.28 88888.00 2007-09-29 21:58:19.500 272 12525.67 27.80 55333.25 88888.00 2007-09-29 21:58:19.625 272 12525.75 27.82 55333.25 88888.00 2007-09-29 21:58:19.750 272 12525.77 27.82 55333.28 88888.00 2007-09-29 21:58:19.875 272 12525.77 27.85 55333.28 88888.00 2007-09-29 21:58:20.000 272 12525.83 27.90 55333.28 88888.00 2007-09-29 21:58:20.125 272 12525.88 27.88 55333.30 88888.00 2007-09-29 21:58:20.250 272 12525.88 27.88 55333.32 88888.00 2007-09-29 21:58:20.375 272 12525.90 27.88 55333.30 88888.00 2007-09-29 21:58:20.500 272 12525.77 27.82 55333.25 88888.00 2007-09-29 21:58:20.625 272 12525.75 27.80 55333.25 88888.00 2007-09-29 21:58:20.750 272 12525.88 27.82 55333.25 88888.00 2007-09-29 21:58:20.875 272 12526.00 27.80 55333.25 88888.00 2007-09-29 21:58:21.000 272 12526.05 27.85 55333.28 88888.00 2007-09-29 21:58:21.125 272 12526.08 27.90 55333.28 88888.00 2007-09-29 21:58:21.250 272 12526.05 27.93 55333.22 88888.00 2007-09-29 21:58:21.375 272 12526.12 27.90 55333.25 88888.00 2007-09-29 21:58:21.500 272 12526.15 27.85 55333.22 88888.00 2007-09-29 21:58:21.625 272 12526.15 27.88 55333.22 88888.00 2007-09-29 21:58:21.750 272 12526.15 27.93 55333.28 88888.00 2007-09-29 21:58:21.875 272 12526.15 27.90 55333.25 88888.00 2007-09-29 21:58:22.000 272 12526.17 27.88 55333.20 88888.00 2007-09-29 21:58:22.125 272 12526.23 27.88 55333.20 88888.00 2007-09-29 21:58:22.250 272 12526.23 27.82 55333.18 88888.00 2007-09-29 21:58:22.375 272 12526.33 27.85 55333.20 88888.00 2007-09-29 21:58:22.500 272 12526.38 27.90 55333.22 88888.00 2007-09-29 21:58:22.625 272 12526.40 27.90 55333.22 88888.00 2007-09-29 21:58:22.750 272 12526.40 27.93 55333.22 88888.00 2007-09-29 21:58:22.875 272 12526.42 27.95 55333.25 88888.00 2007-09-29 21:58:23.000 272 12526.45 27.90 55333.22 88888.00 2007-09-29 21:58:23.125 272 12526.48 27.93 55333.22 88888.00 2007-09-29 21:58:23.250 272 12526.45 27.93 55333.20 88888.00 2007-09-29 21:58:23.375 272 12526.50 27.95 55333.20 88888.00 2007-09-29 21:58:23.500 272 12526.55 27.90 55333.20 88888.00 2007-09-29 21:58:23.625 272 12526.55 27.95 55333.20 88888.00 2007-09-29 21:58:23.750 272 12526.58 27.95 55333.20 88888.00 2007-09-29 21:58:23.875 272 12526.60 27.98 55333.20 88888.00 2007-09-29 21:58:24.000 272 12526.58 27.95 55333.15 88888.00 2007-09-29 21:58:24.125 272 12526.62 27.95 55333.18 88888.00 2007-09-29 21:58:24.250 272 12526.73 28.00 55333.22 88888.00 2007-09-29 21:58:24.375 272 12526.80 28.02 55333.22 88888.00 2007-09-29 21:58:24.500 272 12526.80 28.05 55333.22 88888.00 2007-09-29 21:58:24.625 272 12526.73 28.02 55333.22 88888.00 2007-09-29 21:58:24.750 272 12526.75 28.05 55333.20 88888.00 2007-09-29 21:58:24.875 272 12526.85 28.02 55333.20 88888.00 2007-09-29 21:58:25.000 272 12526.88 28.02 55333.18 88888.00 2007-09-29 21:58:25.125 272 12526.95 28.05 55333.20 88888.00 2007-09-29 21:58:25.250 272 12526.92 28.02 55333.18 88888.00 2007-09-29 21:58:25.375 272 12526.92 28.02 55333.18 88888.00 2007-09-29 21:58:25.500 272 12526.98 28.05 55333.20 88888.00 2007-09-29 21:58:25.625 272 12527.00 28.07 55333.20 88888.00 2007-09-29 21:58:25.750 272 12527.08 28.07 55333.18 88888.00 2007-09-29 21:58:25.875 272 12526.98 28.02 55333.15 88888.00 2007-09-29 21:58:26.000 272 12526.85 28.02 55333.12 88888.00 2007-09-29 21:58:26.125 272 12526.90 28.02 55333.15 88888.00 2007-09-29 21:58:26.250 272 12527.00 28.05 55333.15 88888.00 2007-09-29 21:58:26.375 272 12527.08 28.07 55333.15 88888.00 2007-09-29 21:58:26.500 272 12527.05 28.10 55333.15 88888.00 2007-09-29 21:58:26.625 272 12527.05 28.05 55333.15 88888.00 2007-09-29 21:58:26.750 272 12527.02 28.02 55333.12 88888.00 2007-09-29 21:58:26.875 272 12526.98 28.02 55333.10 88888.00 2007-09-29 21:58:27.000 272 12526.98 28.07 55333.15 88888.00 2007-09-29 21:58:27.125 272 12527.05 28.10 55333.15 88888.00 2007-09-29 21:58:27.250 272 12527.10 28.10 55333.15 88888.00 2007-09-29 21:58:27.375 272 12527.10 28.10 55333.10 88888.00 2007-09-29 21:58:27.500 272 12527.08 28.07 55333.10 88888.00 2007-09-29 21:58:27.625 272 12527.10 28.05 55333.12 88888.00 2007-09-29 21:58:27.750 272 12527.15 28.10 55333.12 88888.00 2007-09-29 21:58:27.875 272 12527.12 28.10 55333.15 88888.00 2007-09-29 21:58:28.000 272 12527.17 28.20 55333.15 88888.00 2007-09-29 21:58:28.125 272 12527.27 28.20 55333.18 88888.00 2007-09-29 21:58:28.250 272 12527.27 28.12 55333.15 88888.00 2007-09-29 21:58:28.375 272 12527.23 28.15 55333.10 88888.00 2007-09-29 21:58:28.500 272 12527.17 28.12 55333.12 88888.00 2007-09-29 21:58:28.625 272 12527.17 28.10 55333.10 88888.00 2007-09-29 21:58:28.750 272 12527.25 28.10 55333.10 88888.00 2007-09-29 21:58:28.875 272 12527.35 28.15 55333.10 88888.00 2007-09-29 21:58:29.000 272 12527.33 28.18 55333.10 88888.00 2007-09-29 21:58:29.125 272 12527.33 28.23 55333.07 88888.00 2007-09-29 21:58:29.250 272 12527.33 28.23 55333.10 88888.00 2007-09-29 21:58:29.375 272 12527.33 28.23 55333.10 88888.00 2007-09-29 21:58:29.500 272 12527.35 28.25 55333.10 88888.00 2007-09-29 21:58:29.625 272 12527.40 28.23 55333.07 88888.00 2007-09-29 21:58:29.750 272 12527.38 28.20 55333.07 88888.00 2007-09-29 21:58:29.875 272 12527.35 28.20 55333.07 88888.00 2007-09-29 21:58:30.000 272 12527.40 28.20 55333.07 88888.00 2007-09-29 21:58:30.125 272 12527.48 28.15 55333.10 88888.00 2007-09-29 21:58:30.250 272 12527.50 28.15 55333.10 88888.00 2007-09-29 21:58:30.375 272 12527.50 28.18 55333.10 88888.00 2007-09-29 21:58:30.500 272 12527.45 28.25 55333.10 88888.00 2007-09-29 21:58:30.625 272 12527.45 28.23 55333.07 88888.00 2007-09-29 21:58:30.750 272 12527.55 28.23 55333.10 88888.00 2007-09-29 21:58:30.875 272 12527.58 28.23 55333.07 88888.00 2007-09-29 21:58:31.000 272 12527.60 28.23 55333.05 88888.00 2007-09-29 21:58:31.125 272 12527.60 28.25 55333.12 88888.00 2007-09-29 21:58:31.250 272 12527.60 28.25 55333.15 88888.00 2007-09-29 21:58:31.375 272 12527.65 28.25 55333.15 88888.00 2007-09-29 21:58:31.500 272 12527.65 28.23 55333.12 88888.00 2007-09-29 21:58:31.625 272 12527.58 28.25 55333.10 88888.00 2007-09-29 21:58:31.750 272 12527.55 28.27 55333.10 88888.00 2007-09-29 21:58:31.875 272 12527.67 28.27 55333.15 88888.00 2007-09-29 21:58:32.000 272 12527.70 28.27 55333.10 88888.00 2007-09-29 21:58:32.125 272 12527.65 28.25 55333.12 88888.00 2007-09-29 21:58:32.250 272 12527.62 28.25 55333.15 88888.00 2007-09-29 21:58:32.375 272 12527.62 28.27 55333.10 88888.00 2007-09-29 21:58:32.500 272 12527.62 28.38 55333.10 88888.00 2007-09-29 21:58:32.625 272 12527.67 28.38 55333.10 88888.00 2007-09-29 21:58:32.750 272 12527.70 28.35 55333.07 88888.00 2007-09-29 21:58:32.875 272 12527.73 28.27 55333.05 88888.00 2007-09-29 21:58:33.000 272 12527.73 28.27 55333.05 88888.00 2007-09-29 21:58:33.125 272 12527.70 28.30 55333.10 88888.00 2007-09-29 21:58:33.250 272 12527.73 28.35 55333.10 88888.00 2007-09-29 21:58:33.375 272 12527.73 28.35 55333.10 88888.00 2007-09-29 21:58:33.500 272 12527.73 28.32 55333.10 88888.00 2007-09-29 21:58:33.625 272 12527.80 28.30 55333.12 88888.00 2007-09-29 21:58:33.750 272 12527.83 28.40 55333.15 88888.00 2007-09-29 21:58:33.875 272 12527.80 28.40 55333.15 88888.00 2007-09-29 21:58:34.000 272 12527.77 28.38 55333.10 88888.00 2007-09-29 21:58:34.125 272 12527.70 28.32 55333.05 88888.00 2007-09-29 21:58:34.250 272 12527.67 28.32 55333.07 88888.00 2007-09-29 21:58:34.375 272 12527.70 28.43 55333.10 88888.00 2007-09-29 21:58:34.500 272 12527.77 28.40 55333.10 88888.00 2007-09-29 21:58:34.625 272 12527.75 28.38 55333.10 88888.00 2007-09-29 21:58:34.750 272 12527.75 28.43 55333.12 88888.00 2007-09-29 21:58:34.875 272 12527.85 28.48 55333.15 88888.00 2007-09-29 21:58:35.000 272 12527.92 28.45 55333.10 88888.00 2007-09-29 21:58:35.125 272 12527.92 28.50 55333.12 88888.00 2007-09-29 21:58:35.250 272 12527.80 28.48 55333.10 88888.00 2007-09-29 21:58:35.375 272 12527.90 28.48 55333.10 88888.00 2007-09-29 21:58:35.500 272 12528.00 28.45 55333.12 88888.00 2007-09-29 21:58:35.625 272 12528.05 28.48 55333.12 88888.00 2007-09-29 21:58:35.750 272 12528.00 28.45 55333.15 88888.00 2007-09-29 21:58:35.875 272 12527.92 28.48 55333.15 88888.00 2007-09-29 21:58:36.000 272 12527.92 28.52 55333.10 88888.00 2007-09-29 21:58:36.125 272 12527.88 28.50 55333.05 88888.00 2007-09-29 21:58:36.250 272 12527.88 28.48 55333.05 88888.00 2007-09-29 21:58:36.375 272 12527.83 28.50 55333.07 88888.00 2007-09-29 21:58:36.500 272 12527.83 28.55 55333.10 88888.00 2007-09-29 21:58:36.625 272 12527.88 28.57 55333.12 88888.00 2007-09-29 21:58:36.750 272 12527.90 28.62 55333.12 88888.00 2007-09-29 21:58:36.875 272 12527.95 28.65 55333.15 88888.00 2007-09-29 21:58:37.000 272 12528.00 28.60 55333.12 88888.00 2007-09-29 21:58:37.125 272 12527.98 28.57 55333.12 88888.00 2007-09-29 21:58:37.250 272 12527.95 28.52 55333.10 88888.00 2007-09-29 21:58:37.375 272 12528.05 28.57 55333.12 88888.00 2007-09-29 21:58:37.500 272 12528.05 28.60 55333.12 88888.00 2007-09-29 21:58:37.625 272 12528.05 28.62 55333.12 88888.00 2007-09-29 21:58:37.750 272 12528.00 28.62 55333.12 88888.00 2007-09-29 21:58:37.875 272 12527.98 28.62 55333.15 88888.00 2007-09-29 21:58:38.000 272 12528.02 28.65 55333.15 88888.00 2007-09-29 21:58:38.125 272 12528.05 28.68 55333.12 88888.00 2007-09-29 21:58:38.250 272 12528.08 28.62 55333.10 88888.00 2007-09-29 21:58:38.375 272 12528.08 28.62 55333.10 88888.00 2007-09-29 21:58:38.500 272 12528.12 28.62 55333.10 88888.00 2007-09-29 21:58:38.625 272 12528.12 28.68 55333.12 88888.00 2007-09-29 21:58:38.750 272 12528.15 28.68 55333.10 88888.00 2007-09-29 21:58:38.875 272 12528.20 28.70 55333.10 88888.00 2007-09-29 21:58:39.000 272 12528.25 28.73 55333.12 88888.00 2007-09-29 21:58:39.125 272 12528.17 28.73 55333.15 88888.00 2007-09-29 21:58:39.250 272 12528.10 28.77 55333.18 88888.00 2007-09-29 21:58:39.375 272 12528.15 28.82 55333.18 88888.00 2007-09-29 21:58:39.500 272 12528.15 28.85 55333.15 88888.00 2007-09-29 21:58:39.625 272 12528.15 28.80 55333.10 88888.00 2007-09-29 21:58:39.750 272 12528.10 28.75 55333.10 88888.00 2007-09-29 21:58:39.875 272 12528.08 28.75 55333.12 88888.00 2007-09-29 21:58:40.000 272 12528.08 28.82 55333.15 88888.00 2007-09-29 21:58:40.125 272 12528.10 28.82 55333.18 88888.00 2007-09-29 21:58:40.250 272 12528.10 28.77 55333.15 88888.00 2007-09-29 21:58:40.375 272 12528.08 28.73 55333.10 88888.00 2007-09-29 21:58:40.500 272 12528.12 28.70 55333.10 88888.00 2007-09-29 21:58:40.625 272 12528.15 28.73 55333.10 88888.00 2007-09-29 21:58:40.750 272 12528.12 28.75 55333.10 88888.00 2007-09-29 21:58:40.875 272 12528.10 28.73 55333.10 88888.00 2007-09-29 21:58:42.000 272 12528.12 28.73 55333.12 88888.00 2007-09-29 21:58:42.125 272 12528.10 28.75 55333.15 88888.00 2007-09-29 21:58:42.250 272 12528.12 28.82 55333.18 88888.00 2007-09-29 21:58:42.375 272 12528.23 28.88 55333.20 88888.00 2007-09-29 21:58:42.500 272 12528.25 28.85 55333.18 88888.00 2007-09-29 21:58:42.625 272 12528.25 28.77 55333.12 88888.00 2007-09-29 21:58:42.750 272 12528.25 28.80 55333.12 88888.00 2007-09-29 21:58:42.875 272 12528.20 28.88 55333.15 88888.00 2007-09-29 21:58:42.000 272 12528.25 28.88 55333.15 88888.00 2007-09-29 21:58:42.125 272 12528.25 28.80 55333.18 88888.00 2007-09-29 21:58:42.250 272 12528.20 28.80 55333.18 88888.00 2007-09-29 21:58:42.375 272 12528.27 28.88 55333.18 88888.00 2007-09-29 21:58:42.500 272 12528.27 28.90 55333.20 88888.00 2007-09-29 21:58:42.625 272 12528.25 28.88 55333.20 88888.00 2007-09-29 21:58:42.750 272 12528.27 28.88 55333.22 88888.00 2007-09-29 21:58:42.875 272 12528.38 28.85 55333.20 88888.00 2007-09-29 21:58:43.000 272 12528.33 28.90 55333.18 88888.00 2007-09-29 21:58:43.125 272 12528.23 28.93 55333.15 88888.00 2007-09-29 21:58:43.250 272 12528.25 28.90 55333.12 88888.00 2007-09-29 21:58:43.375 272 12528.33 28.88 55333.12 88888.00 2007-09-29 21:58:43.500 272 12528.30 28.85 55333.15 88888.00 2007-09-29 21:58:43.625 272 12528.27 28.93 55333.15 88888.00 2007-09-29 21:58:43.750 272 12528.33 29.00 55333.18 88888.00 2007-09-29 21:58:43.875 272 12528.33 29.00 55333.18 88888.00 2007-09-29 21:58:44.000 272 12528.25 28.90 55333.15 88888.00 2007-09-29 21:58:44.125 272 12528.20 28.90 55333.18 88888.00 2007-09-29 21:58:44.250 272 12528.27 28.88 55333.15 88888.00 2007-09-29 21:58:44.375 272 12528.27 28.88 55333.15 88888.00 2007-09-29 21:58:44.500 272 12528.23 28.90 55333.15 88888.00 2007-09-29 21:58:44.625 272 12528.17 28.98 55333.18 88888.00 2007-09-29 21:58:44.750 272 12528.17 28.98 55333.20 88888.00 2007-09-29 21:58:44.875 272 12528.23 28.98 55333.20 88888.00 2007-09-29 21:58:45.000 272 12528.23 28.93 55333.15 88888.00 2007-09-29 21:58:45.125 272 12528.27 28.93 55333.18 88888.00 2007-09-29 21:58:45.250 272 12528.30 29.00 55333.25 88888.00 2007-09-29 21:58:45.375 272 12528.38 29.02 55333.28 88888.00 2007-09-29 21:58:45.500 272 12528.38 29.00 55333.25 88888.00 2007-09-29 21:58:45.625 272 12528.30 28.95 55333.22 88888.00 2007-09-29 21:58:45.750 272 12528.20 28.90 55333.15 88888.00 2007-09-29 21:58:45.875 272 12528.17 28.93 55333.18 88888.00 2007-09-29 21:58:46.000 272 12528.23 29.00 55333.22 88888.00 2007-09-29 21:58:46.125 272 12528.23 29.00 55333.25 88888.00 2007-09-29 21:58:46.250 272 12528.15 28.90 55333.22 88888.00 2007-09-29 21:58:46.375 272 12528.20 28.93 55333.25 88888.00 2007-09-29 21:58:46.500 272 12528.20 28.95 55333.28 88888.00 2007-09-29 21:58:46.625 272 12528.17 28.93 55333.22 88888.00 2007-09-29 21:58:46.750 272 12528.12 28.90 55333.22 88888.00 2007-09-29 21:58:46.875 272 12528.20 28.98 55333.28 88888.00 2007-09-29 21:58:47.000 272 12528.20 28.98 55333.25 88888.00 2007-09-29 21:58:47.125 272 12528.17 28.93 55333.25 88888.00 2007-09-29 21:58:47.250 272 12528.20 28.98 55333.28 88888.00 2007-09-29 21:58:47.375 272 12528.30 29.02 55333.30 88888.00 2007-09-29 21:58:47.500 272 12528.35 29.02 55333.32 88888.00 2007-09-29 21:58:47.625 272 12528.30 28.95 55333.28 88888.00 2007-09-29 21:58:47.750 272 12528.27 28.90 55333.28 88888.00 2007-09-29 21:58:47.875 272 12528.27 28.93 55333.25 88888.00 2007-09-29 21:58:48.000 272 12528.27 28.88 55333.25 88888.00 2007-09-29 21:58:48.125 272 12528.25 28.85 55333.25 88888.00 2007-09-29 21:58:48.250 272 12528.20 28.88 55333.30 88888.00 2007-09-29 21:58:48.375 272 12528.23 28.88 55333.30 88888.00 2007-09-29 21:58:48.500 272 12528.27 28.88 55333.30 88888.00 2007-09-29 21:58:48.625 272 12528.30 28.90 55333.30 88888.00 2007-09-29 21:58:48.750 272 12528.38 28.90 55333.32 88888.00 2007-09-29 21:58:48.875 272 12528.40 28.85 55333.32 88888.00 2007-09-29 21:58:49.000 272 12528.33 28.82 55333.32 88888.00 2007-09-29 21:58:49.125 272 12528.38 28.88 55333.35 88888.00 2007-09-29 21:58:49.250 272 12528.33 28.90 55333.38 88888.00 2007-09-29 21:58:49.375 272 12528.33 28.90 55333.35 88888.00 2007-09-29 21:58:49.500 272 12528.33 28.85 55333.35 88888.00 2007-09-29 21:58:49.625 272 12528.38 28.85 55333.35 88888.00 2007-09-29 21:58:49.750 272 12528.38 28.85 55333.32 88888.00 2007-09-29 21:58:49.875 272 12528.38 28.85 55333.35 88888.00 2007-09-29 21:58:50.000 272 12528.38 28.85 55333.35 88888.00 2007-09-29 21:58:50.125 272 12528.40 28.90 55333.32 88888.00 2007-09-29 21:58:50.250 272 12528.42 28.90 55333.32 88888.00 2007-09-29 21:58:50.375 272 12528.50 28.90 55333.32 88888.00 2007-09-29 21:58:50.500 272 12528.55 28.90 55333.35 88888.00 2007-09-29 21:58:50.625 272 12528.52 28.85 55333.35 88888.00 2007-09-29 21:58:50.750 272 12528.45 28.82 55333.32 88888.00 2007-09-29 21:58:50.875 272 12528.48 28.82 55333.28 88888.00 2007-09-29 21:58:51.000 272 12528.45 28.77 55333.30 88888.00 2007-09-29 21:58:51.125 272 12528.42 28.80 55333.32 88888.00 2007-09-29 21:58:51.250 272 12528.50 28.82 55333.35 88888.00 2007-09-29 21:58:51.375 272 12528.60 28.82 55333.35 88888.00 2007-09-29 21:58:51.500 272 12528.60 28.82 55333.38 88888.00 2007-09-29 21:58:51.625 272 12528.60 28.82 55333.38 88888.00 2007-09-29 21:58:51.750 272 12528.58 28.82 55333.38 88888.00 2007-09-29 21:58:51.875 272 12528.55 28.80 55333.35 88888.00 2007-09-29 21:58:52.000 272 12528.55 28.80 55333.32 88888.00 2007-09-29 21:58:52.125 272 12528.52 28.80 55333.28 88888.00 2007-09-29 21:58:52.250 272 12528.50 28.80 55333.30 88888.00 2007-09-29 21:58:52.375 272 12528.60 28.82 55333.30 88888.00 2007-09-29 21:58:52.500 272 12528.73 28.85 55333.32 88888.00 2007-09-29 21:58:52.625 272 12528.75 28.88 55333.32 88888.00 2007-09-29 21:58:52.750 272 12528.67 28.85 55333.32 88888.00 2007-09-29 21:58:52.875 272 12528.62 28.82 55333.35 88888.00 2007-09-29 21:58:53.000 272 12528.62 28.85 55333.32 88888.00 2007-09-29 21:58:53.125 272 12528.73 28.88 55333.32 88888.00 2007-09-29 21:58:53.250 272 12528.67 28.85 55333.35 88888.00 2007-09-29 21:58:53.375 272 12528.70 28.88 55333.35 88888.00 2007-09-29 21:58:53.500 272 12528.73 28.90 55333.40 88888.00 2007-09-29 21:58:53.625 272 12528.75 28.88 55333.40 88888.00 2007-09-29 21:58:53.750 272 12528.75 28.85 55333.38 88888.00 2007-09-29 21:58:53.875 272 12528.80 28.85 55333.38 88888.00 2007-09-29 21:58:54.000 272 12528.75 28.82 55333.35 88888.00 2007-09-29 21:58:54.125 272 12528.70 28.85 55333.38 88888.00 2007-09-29 21:58:54.250 272 12528.70 28.82 55333.38 88888.00 2007-09-29 21:58:54.375 272 12528.70 28.85 55333.35 88888.00 2007-09-29 21:58:54.500 272 12528.75 28.88 55333.38 88888.00 2007-09-29 21:58:54.625 272 12528.80 28.90 55333.38 88888.00 2007-09-29 21:58:54.750 272 12528.80 28.90 55333.35 88888.00 2007-09-29 21:58:54.875 272 12528.83 28.88 55333.35 88888.00 2007-09-29 21:58:55.000 272 12528.90 28.88 55333.40 88888.00 2007-09-29 21:58:55.125 272 12528.90 28.88 55333.43 88888.00 2007-09-29 21:58:55.250 272 12528.92 28.88 55333.40 88888.00 2007-09-29 21:58:55.375 272 12528.95 28.90 55333.40 88888.00 2007-09-29 21:58:55.500 272 12528.85 28.93 55333.38 88888.00 2007-09-29 21:58:55.625 272 12528.88 28.93 55333.40 88888.00 2007-09-29 21:58:55.750 272 12528.90 28.93 55333.43 88888.00 2007-09-29 21:58:55.875 272 12528.88 28.88 55333.45 88888.00 2007-09-29 21:58:56.000 272 12528.83 28.88 55333.43 88888.00 2007-09-29 21:58:56.125 272 12528.85 28.93 55333.45 88888.00 2007-09-29 21:58:56.250 272 12528.85 28.93 55333.43 88888.00 2007-09-29 21:58:56.375 272 12528.92 28.93 55333.40 88888.00 2007-09-29 21:58:56.500 272 12528.98 28.93 55333.38 88888.00 2007-09-29 21:58:56.625 272 12529.05 28.95 55333.40 88888.00 2007-09-29 21:58:56.750 272 12529.08 28.98 55333.40 88888.00 2007-09-29 21:58:56.875 272 12529.12 29.05 55333.40 88888.00 2007-09-29 21:58:57.000 272 12529.08 29.02 55333.38 88888.00 2007-09-29 21:58:57.125 272 12529.02 28.98 55333.35 88888.00 2007-09-29 21:58:57.250 272 12529.02 28.95 55333.38 88888.00 2007-09-29 21:58:57.375 272 12529.12 29.00 55333.43 88888.00 2007-09-29 21:58:57.500 272 12529.12 29.02 55333.43 88888.00 2007-09-29 21:58:57.625 272 12529.10 29.00 55333.40 88888.00 2007-09-29 21:58:57.750 272 12529.08 29.02 55333.43 88888.00 2007-09-29 21:58:57.875 272 12529.10 29.00 55333.43 88888.00 2007-09-29 21:58:58.000 272 12529.10 28.95 55333.38 88888.00 2007-09-29 21:58:58.125 272 12529.12 28.98 55333.40 88888.00 2007-09-29 21:58:58.250 272 12529.10 28.98 55333.43 88888.00 2007-09-29 21:58:58.375 272 12529.15 28.95 55333.40 88888.00 2007-09-29 21:58:58.500 272 12529.12 29.00 55333.40 88888.00 2007-09-29 21:58:58.625 272 12529.15 29.00 55333.38 88888.00 2007-09-29 21:58:58.750 272 12529.12 29.05 55333.40 88888.00 2007-09-29 21:58:58.875 272 12529.15 29.12 55333.45 88888.00 2007-09-29 21:58:59.000 272 12529.27 29.15 55333.45 88888.00 2007-09-29 21:58:59.125 272 12529.27 29.07 55333.43 88888.00 2007-09-29 21:58:59.250 272 12529.20 29.02 55333.40 88888.00 2007-09-29 21:58:59.375 272 12529.23 29.07 55333.38 88888.00 2007-09-29 21:58:59.500 272 12529.23 29.07 55333.35 88888.00 2007-09-29 21:58:59.625 272 12529.30 29.12 55333.40 88888.00 2007-09-29 21:58:59.750 272 12529.38 29.12 55333.43 88888.00 2007-09-29 21:58:59.875 272 12529.38 29.10 55333.40 88888.00 2007-09-29 21:59:00.000 272 12529.48 29.12 55333.40 88888.00 2007-09-29 21:59:00.125 272 12529.45 29.12 55333.43 88888.00 2007-09-29 21:59:00.250 272 12529.42 29.10 55333.43 88888.00 2007-09-29 21:59:00.375 272 12529.50 29.12 55333.43 88888.00 2007-09-29 21:59:00.500 272 12529.48 29.12 55333.40 88888.00 2007-09-29 21:59:00.625 272 12529.42 29.15 55333.43 88888.00 2007-09-29 21:59:00.750 272 12529.50 29.18 55333.40 88888.00 2007-09-29 21:59:00.875 272 12529.55 29.20 55333.40 88888.00 2007-09-29 21:59:01.000 272 12529.58 29.20 55333.40 88888.00 2007-09-29 21:59:01.125 272 12529.60 29.20 55333.38 88888.00 2007-09-29 21:59:01.250 272 12529.60 29.23 55333.40 88888.00 2007-09-29 21:59:01.375 272 12529.58 29.23 55333.43 88888.00 2007-09-29 21:59:01.500 272 12529.55 29.23 55333.43 88888.00 2007-09-29 21:59:01.625 272 12529.52 29.25 55333.40 88888.00 2007-09-29 21:59:01.750 272 12529.52 29.23 55333.40 88888.00 2007-09-29 21:59:01.875 272 12529.62 29.25 55333.40 88888.00 2007-09-29 21:59:02.000 272 12529.67 29.27 55333.40 88888.00 2007-09-29 21:59:02.125 272 12529.67 29.30 55333.40 88888.00 2007-09-29 21:59:02.250 272 12529.70 29.23 55333.40 88888.00 2007-09-29 21:59:02.375 272 12529.75 29.25 55333.43 88888.00 2007-09-29 21:59:02.500 272 12529.77 29.27 55333.45 88888.00 2007-09-29 21:59:02.625 272 12529.77 29.30 55333.45 88888.00 2007-09-29 21:59:02.750 272 12529.80 29.32 55333.45 88888.00 2007-09-29 21:59:02.875 272 12529.80 29.35 55333.47 88888.00 2007-09-29 21:59:03.000 272 12529.88 29.38 55333.50 88888.00 2007-09-29 21:59:03.125 272 12529.95 29.35 55333.50 88888.00 2007-09-29 21:59:03.250 272 12529.88 29.35 55333.45 88888.00 2007-09-29 21:59:03.375 272 12529.83 29.38 55333.45 88888.00 2007-09-29 21:59:03.500 272 12529.88 29.38 55333.43 88888.00 2007-09-29 21:59:03.625 272 12529.95 29.35 55333.43 88888.00 2007-09-29 21:59:03.750 272 12529.95 29.35 55333.43 88888.00 2007-09-29 21:59:03.875 272 12529.98 29.35 55333.47 88888.00 2007-09-29 21:59:04.000 272 12529.98 29.30 55333.45 88888.00 2007-09-29 21:59:04.125 272 12529.95 29.30 55333.45 88888.00 2007-09-29 21:59:04.250 272 12529.95 29.32 55333.45 88888.00 2007-09-29 21:59:04.375 272 12530.02 29.35 55333.43 88888.00 2007-09-29 21:59:04.500 272 12530.05 29.38 55333.45 88888.00 2007-09-29 21:59:04.625 272 12530.02 29.30 55333.43 88888.00 2007-09-29 21:59:04.750 272 12530.05 29.32 55333.40 88888.00 2007-09-29 21:59:04.875 272 12530.15 29.40 55333.43 88888.00 2007-09-29 21:59:05.000 272 12530.20 29.40 55333.40 88888.00 2007-09-29 21:59:05.125 272 12530.20 29.43 55333.40 88888.00 2007-09-29 21:59:05.250 272 12530.15 29.43 55333.43 88888.00 2007-09-29 21:59:05.375 272 12530.12 29.40 55333.43 88888.00 2007-09-29 21:59:05.500 272 12530.08 29.38 55333.43 88888.00 2007-09-29 21:59:05.625 272 12530.05 29.43 55333.45 88888.00 2007-09-29 21:59:05.750 272 12530.10 29.43 55333.45 88888.00 2007-09-29 21:59:05.875 272 12530.20 29.45 55333.43 88888.00 2007-09-29 21:59:06.000 272 12530.20 29.48 55333.45 88888.00 2007-09-29 21:59:06.125 272 12530.25 29.45 55333.50 88888.00 2007-09-29 21:59:06.250 272 12530.25 29.45 55333.53 88888.00 2007-09-29 21:59:06.375 272 12530.25 29.48 55333.50 88888.00 2007-09-29 21:59:06.500 272 12530.25 29.43 55333.50 88888.00 2007-09-29 21:59:06.625 272 12530.27 29.40 55333.50 88888.00 2007-09-29 21:59:06.750 272 12530.33 29.48 55333.50 88888.00 2007-09-29 21:59:06.875 272 12530.42 29.45 55333.50 88888.00 2007-09-29 21:59:07.000 272 12530.45 29.40 55333.47 88888.00 2007-09-29 21:59:07.125 272 12530.40 29.38 55333.47 88888.00 2007-09-29 21:59:07.250 272 12530.40 29.38 55333.47 88888.00 2007-09-29 21:59:07.375 272 12530.45 29.40 55333.47 88888.00 2007-09-29 21:59:07.500 272 12530.45 29.45 55333.47 88888.00 2007-09-29 21:59:07.625 272 12530.55 29.50 55333.50 88888.00 2007-09-29 21:59:07.750 272 12530.52 29.45 55333.47 88888.00 2007-09-29 21:59:07.875 272 12530.52 29.45 55333.47 88888.00 2007-09-29 21:59:08.000 272 12530.60 29.43 55333.47 88888.00 2007-09-29 21:59:08.125 272 12530.60 29.43 55333.47 88888.00 2007-09-29 21:59:08.250 272 12530.55 29.48 55333.50 88888.00 2007-09-29 21:59:08.375 272 12530.58 29.40 55333.47 88888.00 2007-09-29 21:59:08.500 272 12530.60 29.40 55333.45 88888.00 2007-09-29 21:59:08.625 272 12530.70 29.43 55333.47 88888.00 2007-09-29 21:59:08.750 272 12530.73 29.48 55333.45 88888.00 2007-09-29 21:59:08.875 272 12530.65 29.40 55333.45 88888.00 2007-09-29 21:59:09.000 272 12530.62 29.48 55333.45 88888.00 2007-09-29 21:59:09.125 272 12530.67 29.45 55333.47 88888.00 2007-09-29 21:59:09.250 272 12530.70 29.43 55333.47 88888.00 2007-09-29 21:59:09.375 272 12530.83 29.43 55333.50 88888.00 2007-09-29 21:59:09.500 272 12530.77 29.45 55333.50 88888.00 2007-09-29 21:59:09.625 272 12530.77 29.45 55333.47 88888.00 2007-09-29 21:59:09.750 272 12530.80 29.48 55333.47 88888.00 2007-09-29 21:59:09.875 272 12530.85 29.48 55333.53 88888.00 2007-09-29 21:59:10.000 272 12530.92 29.45 55333.50 88888.00 2007-09-29 21:59:10.125 272 12530.92 29.40 55333.47 88888.00 2007-09-29 21:59:10.250 272 12530.88 29.40 55333.50 88888.00 2007-09-29 21:59:10.375 272 12530.92 29.45 55333.50 88888.00 2007-09-29 21:59:10.500 272 12530.92 29.45 55333.53 88888.00 2007-09-29 21:59:10.625 272 12530.90 29.40 55333.55 88888.00 2007-09-29 21:59:10.750 272 12530.90 29.43 55333.55 88888.00 2007-09-29 21:59:10.875 272 12530.88 29.45 55333.50 88888.00 2007-09-29 21:59:11.000 272 12530.92 29.48 55333.53 88888.00 2007-09-29 21:59:11.125 272 12530.92 29.43 55333.53 88888.00 2007-09-29 21:59:11.250 272 12530.95 29.45 55333.55 88888.00 2007-09-29 21:59:11.375 272 12531.02 29.48 55333.55 88888.00 2007-09-29 21:59:11.500 272 12531.02 29.50 55333.55 88888.00 2007-09-29 21:59:11.625 272 12531.02 29.52 55333.55 88888.00 2007-09-29 21:59:11.750 272 12530.98 29.48 55333.53 88888.00 2007-09-29 21:59:11.875 272 12531.00 29.45 55333.50 88888.00 2007-09-29 21:59:12.000 272 12531.05 29.48 55333.53 88888.00 2007-09-29 21:59:12.125 272 12531.00 29.50 55333.57 88888.00 2007-09-29 21:59:12.250 272 12531.00 29.48 55333.57 88888.00 2007-09-29 21:59:12.375 272 12531.02 29.48 55333.57 88888.00 2007-09-29 21:59:12.500 272 12531.08 29.50 55333.55 88888.00 2007-09-29 21:59:12.625 272 12531.05 29.50 55333.50 88888.00 2007-09-29 21:59:12.750 272 12531.00 29.50 55333.50 88888.00 2007-09-29 21:59:12.875 272 12531.02 29.43 55333.53 88888.00 2007-09-29 21:59:13.000 272 12531.10 29.45 55333.53 88888.00 2007-09-29 21:59:13.125 272 12531.15 29.50 55333.55 88888.00 2007-09-29 21:59:13.250 272 12531.17 29.52 55333.55 88888.00 2007-09-29 21:59:13.375 272 12531.17 29.52 55333.53 88888.00 2007-09-29 21:59:13.500 272 12531.17 29.50 55333.53 88888.00 2007-09-29 21:59:13.625 272 12531.17 29.52 55333.57 88888.00 2007-09-29 21:59:13.750 272 12531.23 29.60 55333.60 88888.00 2007-09-29 21:59:13.875 272 12531.30 29.57 55333.57 88888.00 2007-09-29 21:59:14.000 272 12531.27 29.52 55333.57 88888.00 2007-09-29 21:59:14.125 272 12531.27 29.55 55333.57 88888.00 2007-09-29 21:59:14.250 272 12531.25 29.52 55333.60 88888.00 2007-09-29 21:59:14.375 272 12531.27 29.50 55333.57 88888.00 2007-09-29 21:59:14.500 272 12531.27 29.48 55333.57 88888.00 2007-09-29 21:59:14.625 272 12531.30 29.52 55333.60 88888.00 2007-09-29 21:59:14.750 272 12531.33 29.55 55333.60 88888.00 2007-09-29 21:59:14.875 272 12531.33 29.55 55333.55 88888.00 2007-09-29 21:59:15.000 272 12531.30 29.55 55333.57 88888.00 2007-09-29 21:59:15.125 272 12531.27 29.55 55333.60 88888.00 2007-09-29 21:59:15.250 272 12531.23 29.55 55333.60 88888.00 2007-09-29 21:59:15.375 272 12531.33 29.60 55333.62 88888.00 2007-09-29 21:59:15.500 272 12531.38 29.62 55333.60 88888.00 2007-09-29 21:59:15.625 272 12531.33 29.65 55333.60 88888.00 2007-09-29 21:59:15.750 272 12531.33 29.62 55333.60 88888.00 2007-09-29 21:59:15.875 272 12531.33 29.62 55333.60 88888.00 2007-09-29 21:59:16.000 272 12531.35 29.57 55333.62 88888.00 2007-09-29 21:59:16.125 272 12531.30 29.52 55333.60 88888.00 2007-09-29 21:59:16.250 272 12531.33 29.60 55333.60 88888.00 2007-09-29 21:59:16.375 272 12531.35 29.62 55333.60 88888.00 2007-09-29 21:59:16.500 272 12531.40 29.65 55333.60 88888.00 2007-09-29 21:59:16.625 272 12531.38 29.65 55333.60 88888.00 2007-09-29 21:59:16.750 272 12531.33 29.62 55333.60 88888.00 2007-09-29 21:59:16.875 272 12531.30 29.60 55333.60 88888.00 2007-09-29 21:59:17.000 272 12531.42 29.65 55333.62 88888.00 2007-09-29 21:59:17.125 272 12531.48 29.65 55333.62 88888.00 2007-09-29 21:59:17.250 272 12531.42 29.60 55333.62 88888.00 2007-09-29 21:59:17.375 272 12531.50 29.62 55333.62 88888.00 2007-09-29 21:59:17.500 272 12531.52 29.70 55333.65 88888.00 2007-09-29 21:59:17.625 272 12531.52 29.73 55333.62 88888.00 2007-09-29 21:59:17.750 272 12531.48 29.73 55333.57 88888.00 2007-09-29 21:59:17.875 272 12531.52 29.70 55333.62 88888.00 2007-09-29 21:59:18.000 272 12531.55 29.68 55333.68 88888.00 2007-09-29 21:59:18.125 272 12531.55 29.70 55333.68 88888.00 2007-09-29 21:59:18.250 272 12531.52 29.70 55333.68 88888.00 2007-09-29 21:59:18.375 272 12531.58 29.73 55333.70 88888.00 2007-09-29 21:59:18.500 272 12531.50 29.70 55333.70 88888.00 2007-09-29 21:59:18.625 272 12531.40 29.62 55333.70 88888.00 2007-09-29 21:59:18.750 272 12531.45 29.62 55333.70 88888.00 2007-09-29 21:59:18.875 272 12531.52 29.65 55333.70 88888.00 2007-09-29 21:59:19.000 272 12531.50 29.70 55333.68 88888.00 2007-09-29 21:59:19.125 272 12531.40 29.68 55333.65 88888.00 2007-09-29 21:59:19.250 272 12531.38 29.70 55333.70 88888.00 2007-09-29 21:59:19.375 272 12531.42 29.75 55333.70 88888.00 2007-09-29 21:59:19.500 272 12531.45 29.75 55333.72 88888.00 2007-09-29 21:59:19.625 272 12531.45 29.75 55333.68 88888.00 2007-09-29 21:59:19.750 272 12531.40 29.75 55333.68 88888.00 2007-09-29 21:59:19.875 272 12531.42 29.77 55333.72 88888.00 2007-09-29 21:59:20.000 272 12531.48 29.73 55333.75 88888.00 2007-09-29 21:59:20.125 272 12531.45 29.70 55333.72 88888.00 2007-09-29 21:59:20.250 272 12531.40 29.73 55333.70 88888.00 2007-09-29 21:59:20.375 272 12531.48 29.80 55333.75 88888.00 2007-09-29 21:59:20.500 272 12531.55 29.85 55333.75 88888.00 2007-09-29 21:59:20.625 272 12531.48 29.82 55333.78 88888.00 2007-09-29 21:59:20.750 272 12531.38 29.77 55333.75 88888.00 2007-09-29 21:59:20.875 272 12531.42 29.80 55333.80 88888.00 2007-09-29 21:59:21.000 272 12531.42 29.85 55333.80 88888.00 2007-09-29 21:59:21.125 272 12531.35 29.82 55333.75 88888.00 2007-09-29 21:59:21.250 272 12531.35 29.85 55333.80 88888.00 2007-09-29 21:59:21.375 272 12531.40 29.90 55333.82 88888.00 2007-09-29 21:59:21.500 272 12531.45 29.88 55333.82 88888.00 2007-09-29 21:59:21.625 272 12531.45 29.88 55333.82 88888.00 2007-09-29 21:59:21.750 272 12531.40 29.88 55333.78 88888.00 2007-09-29 21:59:21.875 272 12531.42 29.93 55333.80 88888.00 2007-09-29 21:59:22.000 272 12531.40 29.93 55333.80 88888.00 2007-09-29 21:59:22.125 272 12531.35 29.85 55333.80 88888.00 2007-09-29 21:59:22.250 272 12531.30 29.90 55333.82 88888.00 2007-09-29 21:59:22.375 272 12531.30 29.90 55333.80 88888.00 2007-09-29 21:59:22.500 272 12531.30 29.90 55333.80 88888.00 2007-09-29 21:59:22.625 272 12531.38 29.90 55333.82 88888.00 2007-09-29 21:59:22.750 272 12531.40 29.90 55333.82 88888.00 2007-09-29 21:59:22.875 272 12531.42 29.95 55333.88 88888.00 2007-09-29 21:59:23.000 272 12531.52 30.05 55333.88 88888.00 2007-09-29 21:59:23.125 272 12531.48 30.02 55333.85 88888.00 2007-09-29 21:59:23.250 272 12531.35 29.98 55333.88 88888.00 2007-09-29 21:59:23.375 272 12531.33 29.95 55333.88 88888.00 2007-09-29 21:59:23.500 272 12531.40 30.00 55333.88 88888.00 2007-09-29 21:59:23.625 272 12531.40 30.00 55333.90 88888.00 2007-09-29 21:59:23.750 272 12531.35 30.02 55333.90 88888.00 2007-09-29 21:59:23.875 272 12531.35 30.07 55333.90 88888.00 2007-09-29 21:59:24.000 272 12531.42 30.07 55333.88 88888.00 2007-09-29 21:59:24.125 272 12531.48 30.05 55333.88 88888.00 2007-09-29 21:59:24.250 272 12531.42 30.10 55333.90 88888.00 2007-09-29 21:59:24.375 272 12531.50 30.10 55333.95 88888.00 2007-09-29 21:59:24.500 272 12531.45 30.07 55333.95 88888.00 2007-09-29 21:59:24.625 272 12531.42 30.05 55333.95 88888.00 2007-09-29 21:59:24.750 272 12531.45 30.07 55333.95 88888.00 2007-09-29 21:59:24.875 272 12531.48 30.07 55333.93 88888.00 2007-09-29 21:59:25.000 272 12531.48 30.07 55333.95 88888.00 2007-09-29 21:59:25.125 272 12531.42 30.07 55333.95 88888.00 2007-09-29 21:59:25.250 272 12531.35 30.10 55333.97 88888.00 2007-09-29 21:59:25.375 272 12531.38 30.12 55333.95 88888.00 2007-09-29 21:59:25.500 272 12531.38 30.12 55333.97 88888.00 2007-09-29 21:59:25.625 272 12531.33 30.15 55333.95 88888.00 2007-09-29 21:59:25.750 272 12531.35 30.12 55333.97 88888.00 2007-09-29 21:59:25.875 272 12531.42 30.10 55333.95 88888.00 2007-09-29 21:59:26.000 272 12531.38 30.10 55333.95 88888.00 2007-09-29 21:59:26.125 272 12531.27 30.12 55333.97 88888.00 2007-09-29 21:59:26.250 272 12531.27 30.23 55333.97 88888.00 2007-09-29 21:59:26.375 272 12531.27 30.20 55333.97 88888.00 2007-09-29 21:59:26.500 272 12531.33 30.18 55334.00 88888.00 2007-09-29 21:59:26.625 272 12531.38 30.20 55334.00 88888.00 2007-09-29 21:59:26.750 272 12531.33 30.18 55333.97 88888.00 2007-09-29 21:59:26.875 272 12531.30 30.18 55333.97 88888.00 2007-09-29 21:59:27.000 272 12531.25 30.18 55334.00 88888.00 2007-09-29 21:59:27.125 272 12531.30 30.20 55334.05 88888.00 2007-09-29 21:59:27.250 272 12531.35 30.23 55334.03 88888.00 2007-09-29 21:59:27.375 272 12531.45 30.25 55334.05 88888.00 2007-09-29 21:59:27.500 272 12531.48 30.20 55334.05 88888.00 2007-09-29 21:59:27.625 272 12531.33 30.15 55334.03 88888.00 2007-09-29 21:59:27.750 272 12531.27 30.20 55334.05 88888.00 2007-09-29 21:59:27.875 272 12531.27 30.23 55334.05 88888.00 2007-09-29 21:59:28.000 272 12531.27 30.18 55334.03 88888.00 2007-09-29 21:59:28.125 272 12531.27 30.12 55334.03 88888.00 2007-09-29 21:59:28.250 272 12531.27 30.15 55334.05 88888.00 2007-09-29 21:59:28.375 272 12531.33 30.25 55334.07 88888.00 2007-09-29 21:59:28.500 272 12531.33 30.27 55334.07 88888.00 2007-09-29 21:59:28.625 272 12531.27 30.20 55334.12 88888.00 2007-09-29 21:59:28.750 272 12531.30 30.20 55334.12 88888.00 2007-09-29 21:59:28.875 272 12531.35 30.25 55334.12 88888.00 2007-09-29 21:59:29.000 272 12531.27 30.27 55334.10 88888.00 2007-09-29 21:59:29.125 272 12531.23 30.27 55334.10 88888.00 2007-09-29 21:59:29.250 272 12531.23 30.27 55334.12 88888.00 2007-09-29 21:59:29.375 272 12531.25 30.27 55334.15 88888.00 2007-09-29 21:59:29.500 272 12531.33 30.27 55334.18 88888.00 2007-09-29 21:59:29.625 272 12531.40 30.38 55334.18 88888.00 2007-09-29 21:59:29.750 272 12531.35 30.40 55334.20 88888.00 2007-09-29 21:59:29.875 272 12531.25 30.35 55334.18 88888.00 2007-09-29 21:59:30.000 272 12531.20 30.27 55334.15 88888.00 2007-09-29 21:59:30.125 272 12531.17 30.27 55334.18 88888.00 2007-09-29 21:59:30.250 272 12531.23 30.32 55334.22 88888.00 2007-09-29 21:59:30.375 272 12531.23 30.32 55334.20 88888.00 2007-09-29 21:59:30.500 272 12531.23 30.32 55334.18 88888.00 2007-09-29 21:59:30.625 272 12531.25 30.32 55334.15 88888.00 2007-09-29 21:59:30.750 272 12531.20 30.30 55334.15 88888.00 2007-09-29 21:59:30.875 272 12531.20 30.30 55334.18 88888.00 2007-09-29 21:59:31.000 272 12531.25 30.30 55334.18 88888.00 2007-09-29 21:59:31.125 272 12531.25 30.30 55334.18 88888.00 2007-09-29 21:59:31.250 272 12531.20 30.25 55334.20 88888.00 2007-09-29 21:59:31.375 272 12531.23 30.30 55334.22 88888.00 2007-09-29 21:59:31.500 272 12531.23 30.27 55334.22 88888.00 2007-09-29 21:59:31.625 272 12531.27 30.20 55334.20 88888.00 2007-09-29 21:59:31.750 272 12531.30 30.25 55334.20 88888.00 2007-09-29 21:59:31.875 272 12531.27 30.35 55334.22 88888.00 2007-09-29 21:59:32.000 272 12531.25 30.30 55334.22 88888.00 2007-09-29 21:59:32.125 272 12531.23 30.23 55334.22 88888.00 2007-09-29 21:59:32.250 272 12531.15 30.20 55334.20 88888.00 2007-09-29 21:59:32.375 272 12531.20 30.25 55334.22 88888.00 2007-09-29 21:59:32.500 272 12531.20 30.25 55334.20 88888.00 2007-09-29 21:59:32.625 272 12531.23 30.23 55334.22 88888.00 2007-09-29 21:59:32.750 272 12531.25 30.23 55334.22 88888.00 2007-09-29 21:59:32.875 272 12531.23 30.25 55334.25 88888.00 2007-09-29 21:59:33.000 272 12531.27 30.25 55334.25 88888.00 2007-09-29 21:59:33.125 272 12531.25 30.27 55334.28 88888.00 2007-09-29 21:59:33.250 272 12531.30 30.32 55334.35 88888.00 2007-09-29 21:59:33.375 272 12531.35 30.32 55334.32 88888.00 2007-09-29 21:59:33.500 272 12531.27 30.25 55334.28 88888.00 2007-09-29 21:59:33.625 272 12531.20 30.25 55334.28 88888.00 2007-09-29 21:59:33.750 272 12531.12 30.20 55334.28 88888.00 2007-09-29 21:59:33.875 272 12531.17 30.27 55334.30 88888.00 2007-09-29 21:59:34.000 272 12531.23 30.35 55334.32 88888.00 2007-09-29 21:59:34.125 272 12531.20 30.25 55334.30 88888.00 2007-09-29 21:59:34.250 272 12531.17 30.23 55334.32 88888.00 2007-09-29 21:59:34.375 272 12531.23 30.27 55334.30 88888.00 2007-09-29 21:59:34.500 272 12531.25 30.27 55334.30 88888.00 2007-09-29 21:59:34.625 272 12531.20 30.25 55334.30 88888.00 2007-09-29 21:59:34.750 272 12531.15 30.27 55334.32 88888.00 2007-09-29 21:59:34.875 272 12531.23 30.30 55334.35 88888.00 2007-09-29 21:59:35.000 272 12531.25 30.27 55334.35 88888.00 2007-09-29 21:59:35.125 272 12531.23 30.20 55334.38 88888.00 2007-09-29 21:59:35.250 272 12531.17 30.18 55334.38 88888.00 2007-09-29 21:59:35.375 272 12531.17 30.23 55334.35 88888.00 2007-09-29 21:59:35.500 272 12531.15 30.20 55334.32 88888.00 2007-09-29 21:59:35.625 272 12531.20 30.23 55334.35 88888.00 2007-09-29 21:59:35.750 272 12531.17 30.20 55334.38 88888.00 2007-09-29 21:59:35.875 272 12531.10 30.18 55334.40 88888.00 2007-09-29 21:59:36.000 272 12531.10 30.15 55334.40 88888.00 2007-09-29 21:59:36.125 272 12531.15 30.15 55334.40 88888.00 2007-09-29 21:59:36.250 272 12531.15 30.15 55334.40 88888.00 2007-09-29 21:59:36.375 272 12531.17 30.15 55334.40 88888.00 2007-09-29 21:59:36.500 272 12531.17 30.23 55334.43 88888.00 2007-09-29 21:59:36.625 272 12531.20 30.23 55334.43 88888.00 2007-09-29 21:59:36.750 272 12531.23 30.30 55334.43 88888.00 2007-09-29 21:59:36.875 272 12531.20 30.32 55334.45 88888.00 2007-09-29 21:59:37.000 272 12531.20 30.25 55334.43 88888.00 2007-09-29 21:59:37.125 272 12531.20 30.15 55334.40 88888.00 2007-09-29 21:59:37.250 272 12531.23 30.12 55334.40 88888.00 2007-09-29 21:59:37.375 272 12531.25 30.15 55334.40 88888.00 2007-09-29 21:59:37.500 272 12531.23 30.23 55334.43 88888.00 2007-09-29 21:59:37.625 272 12531.15 30.23 55334.43 88888.00 2007-09-29 21:59:37.750 272 12531.05 30.23 55334.43 88888.00 2007-09-29 21:59:37.875 272 12531.17 30.20 55334.45 88888.00 2007-09-29 21:59:38.000 272 12531.23 30.18 55334.45 88888.00 2007-09-29 21:59:38.125 272 12531.20 30.18 55334.47 88888.00 2007-09-29 21:59:38.250 272 12531.10 30.12 55334.45 88888.00 2007-09-29 21:59:38.375 272 12530.98 30.12 55334.43 88888.00 2007-09-29 21:59:38.500 272 12531.00 30.15 55334.45 88888.00 2007-09-29 21:59:38.625 272 12530.98 30.18 55334.45 88888.00 2007-09-29 21:59:38.750 272 12531.02 30.15 55334.47 88888.00 2007-09-29 21:59:38.875 272 12531.00 30.15 55334.47 88888.00 2007-09-29 21:59:39.000 272 12530.92 30.12 55334.45 88888.00 2007-09-29 21:59:39.125 272 12530.88 30.10 55334.47 88888.00 2007-09-29 21:59:39.250 272 12530.95 30.15 55334.53 88888.00 2007-09-29 21:59:39.375 272 12531.02 30.20 55334.55 88888.00 2007-09-29 21:59:39.500 272 12531.02 30.20 55334.55 88888.00 2007-09-29 21:59:39.625 272 12530.98 30.18 55334.53 88888.00 2007-09-29 21:59:39.750 272 12530.98 30.23 55334.55 88888.00 2007-09-29 21:59:39.875 272 12530.98 30.25 55334.57 88888.00 2007-09-29 21:59:40.000 272 12531.05 30.25 55334.57 88888.00 2007-09-29 21:59:40.125 272 12531.10 30.30 55334.57 88888.00 2007-09-29 21:59:40.250 272 12530.98 30.27 55334.57 88888.00 2007-09-29 21:59:40.375 272 12530.83 30.23 55334.60 88888.00 2007-09-29 21:59:40.500 272 12530.75 30.15 55334.60 88888.00 2007-09-29 21:59:40.625 272 12530.73 30.20 55334.57 88888.00 2007-09-29 21:59:40.750 272 12530.75 30.25 55334.62 88888.00 2007-09-29 21:59:40.875 272 12530.77 30.23 55334.65 88888.00 2007-09-29 21:59:41.000 272 12530.73 30.18 55334.60 88888.00 2007-09-29 21:59:41.125 272 12530.62 30.12 55334.60 88888.00 2007-09-29 21:59:41.250 272 12530.65 30.15 55334.62 88888.00 2007-09-29 21:59:41.375 272 12530.73 30.23 55334.60 88888.00 2007-09-29 21:59:41.500 272 12530.70 30.20 55334.62 88888.00 2007-09-29 21:59:41.625 272 12530.73 30.20 55334.62 88888.00 2007-09-29 21:59:41.750 272 12530.65 30.23 55334.62 88888.00 2007-09-29 21:59:41.875 272 12530.62 30.25 55334.68 88888.00 2007-09-29 21:59:42.000 272 12530.70 30.25 55334.68 88888.00 2007-09-29 21:59:42.125 272 12530.62 30.18 55334.68 88888.00 2007-09-29 21:59:42.250 272 12530.50 30.18 55334.68 88888.00 2007-09-29 21:59:42.375 272 12530.52 30.20 55334.70 88888.00 2007-09-29 21:59:42.500 272 12530.52 30.27 55334.72 88888.00 2007-09-29 21:59:42.625 272 12530.50 30.23 55334.70 88888.00 2007-09-29 21:59:42.750 272 12530.45 30.20 55334.70 88888.00 2007-09-29 21:59:42.875 272 12530.52 30.27 55334.70 88888.00 2007-09-29 21:59:43.000 272 12530.58 30.27 55334.75 88888.00 2007-09-29 21:59:43.125 272 12530.55 30.20 55334.70 88888.00 2007-09-29 21:59:43.250 272 12530.42 30.18 55334.70 88888.00 2007-09-29 21:59:43.375 272 12530.48 30.15 55334.70 88888.00 2007-09-29 21:59:43.500 272 12530.45 30.12 55334.70 88888.00 2007-09-29 21:59:43.625 272 12530.50 30.12 55334.72 88888.00 2007-09-29 21:59:43.750 272 12530.48 30.20 55334.75 88888.00 2007-09-29 21:59:43.875 272 12530.45 30.23 55334.78 88888.00 2007-09-29 21:59:44.000 272 12530.42 30.25 55334.80 88888.00 2007-09-29 21:59:44.125 272 12530.45 30.27 55334.80 88888.00 2007-09-29 21:59:44.250 272 12530.48 30.20 55334.78 88888.00 2007-09-29 21:59:44.375 272 12530.42 30.15 55334.78 88888.00 2007-09-29 21:59:44.500 272 12530.35 30.15 55334.78 88888.00 2007-09-29 21:59:44.625 272 12530.27 30.20 55334.80 88888.00 2007-09-29 21:59:44.750 272 12530.25 30.20 55334.78 88888.00 2007-09-29 21:59:44.875 272 12530.23 30.18 55334.75 88888.00 2007-09-29 21:59:45.000 272 12530.20 30.15 55334.80 88888.00 2007-09-29 21:59:45.125 272 12530.25 30.23 55334.85 88888.00 2007-09-29 21:59:45.250 272 12530.27 30.20 55334.82 88888.00 2007-09-29 21:59:45.375 272 12530.27 30.25 55334.80 88888.00 2007-09-29 21:59:45.500 272 12530.20 30.20 55334.80 88888.00 2007-09-29 21:59:45.625 272 12530.02 30.12 55334.78 88888.00 2007-09-29 21:59:45.750 272 12530.08 30.15 55334.78 88888.00 2007-09-29 21:59:45.875 272 12530.10 30.18 55334.82 88888.00 2007-09-29 21:59:46.000 272 12530.12 30.20 55334.80 88888.00 2007-09-29 21:59:46.125 272 12530.12 30.18 55334.80 88888.00 2007-09-29 21:59:46.250 272 12530.10 30.20 55334.85 88888.00 2007-09-29 21:59:46.375 272 12530.10 30.15 55334.85 88888.00 2007-09-29 21:59:46.500 272 12530.12 30.12 55334.85 88888.00 2007-09-29 21:59:46.625 272 12530.10 30.10 55334.85 88888.00 2007-09-29 21:59:46.750 272 12530.08 30.15 55334.85 88888.00 2007-09-29 21:59:46.875 272 12530.00 30.18 55334.85 88888.00 2007-09-29 21:59:47.000 272 12529.98 30.18 55334.85 88888.00 2007-09-29 21:59:47.125 272 12529.98 30.15 55334.90 88888.00 2007-09-29 21:59:47.250 272 12529.95 30.12 55334.90 88888.00 2007-09-29 21:59:47.375 272 12529.95 30.12 55334.88 88888.00 2007-09-29 21:59:47.500 272 12529.95 30.15 55334.90 88888.00 2007-09-29 21:59:47.625 272 12529.95 30.23 55334.90 88888.00 2007-09-29 21:59:47.750 272 12529.88 30.18 55334.88 88888.00 2007-09-29 21:59:47.875 272 12529.90 30.18 55334.85 88888.00 2007-09-29 21:59:48.000 272 12529.92 30.15 55334.85 88888.00 2007-09-29 21:59:48.125 272 12529.88 30.15 55334.88 88888.00 2007-09-29 21:59:48.250 272 12529.83 30.12 55334.93 88888.00 2007-09-29 21:59:48.375 272 12529.90 30.15 55334.90 88888.00 2007-09-29 21:59:48.500 272 12529.95 30.20 55334.85 88888.00 2007-09-29 21:59:48.625 272 12529.90 30.23 55334.85 88888.00 2007-09-29 21:59:48.750 272 12529.83 30.23 55334.90 88888.00 2007-09-29 21:59:48.875 272 12529.80 30.18 55334.90 88888.00 2007-09-29 21:59:49.000 272 12529.77 30.23 55334.90 88888.00 2007-09-29 21:59:49.125 272 12529.75 30.25 55334.90 88888.00 2007-09-29 21:59:49.250 272 12529.65 30.15 55334.90 88888.00 2007-09-29 21:59:49.375 272 12529.62 30.15 55334.90 88888.00 2007-09-29 21:59:49.500 272 12529.67 30.20 55334.88 88888.00 2007-09-29 21:59:49.625 272 12529.70 30.23 55334.88 88888.00 2007-09-29 21:59:49.750 272 12529.77 30.23 55334.90 88888.00 2007-09-29 21:59:49.875 272 12529.80 30.15 55334.93 88888.00 2007-09-29 21:59:50.000 272 12529.73 30.12 55334.90 88888.00 2007-09-29 21:59:50.125 272 12529.70 30.15 55334.93 88888.00 2007-09-29 21:59:50.250 272 12529.65 30.23 55334.95 88888.00 2007-09-29 21:59:50.375 272 12529.65 30.25 55334.93 88888.00 2007-09-29 21:59:50.500 272 12529.62 30.23 55334.88 88888.00 2007-09-29 21:59:50.625 272 12529.67 30.23 55334.90 88888.00 2007-09-29 21:59:50.750 272 12529.65 30.15 55334.90 88888.00 2007-09-29 21:59:50.875 272 12529.65 30.20 55334.93 88888.00 2007-09-29 21:59:51.000 272 12529.65 30.27 55334.93 88888.00 2007-09-29 21:59:51.125 272 12529.58 30.23 55334.93 88888.00 2007-09-29 21:59:51.250 272 12529.52 30.15 55334.95 88888.00 2007-09-29 21:59:51.375 272 12529.60 30.20 55334.97 88888.00 2007-09-29 21:59:51.500 272 12529.62 30.23 55334.95 88888.00 2007-09-29 21:59:51.625 272 12529.65 30.25 55334.95 88888.00 2007-09-29 21:59:51.750 272 12529.60 30.23 55334.95 88888.00 2007-09-29 21:59:51.875 272 12529.62 30.20 55334.93 88888.00 2007-09-29 21:59:52.000 272 12529.62 30.20 55334.93 88888.00 2007-09-29 21:59:52.125 272 12529.55 30.20 55334.97 88888.00 2007-09-29 21:59:52.250 272 12529.52 30.27 55334.95 88888.00 2007-09-29 21:59:52.375 272 12529.50 30.25 55334.93 88888.00 2007-09-29 21:59:52.500 272 12529.48 30.27 55334.95 88888.00 2007-09-29 21:59:52.625 272 12529.48 30.27 55334.97 88888.00 2007-09-29 21:59:52.750 272 12529.42 30.25 55334.97 88888.00 2007-09-29 21:59:52.875 272 12529.52 30.30 55334.97 88888.00 2007-09-29 21:59:53.000 272 12529.52 30.32 55334.95 88888.00 2007-09-29 21:59:53.125 272 12529.42 30.27 55334.95 88888.00 2007-09-29 21:59:53.250 272 12529.38 30.27 55334.93 88888.00 2007-09-29 21:59:53.375 272 12529.40 30.27 55334.93 88888.00 2007-09-29 21:59:53.500 272 12529.35 30.30 55334.93 88888.00 2007-09-29 21:59:53.625 272 12529.38 30.27 55334.93 88888.00 2007-09-29 21:59:53.750 272 12529.40 30.30 55334.95 88888.00 2007-09-29 21:59:53.875 272 12529.45 30.25 55334.97 88888.00 2007-09-29 21:59:54.000 272 12529.50 30.27 55334.95 88888.00 2007-09-29 21:59:54.125 272 12529.48 30.30 55334.95 88888.00 2007-09-29 21:59:54.250 272 12529.35 30.27 55334.90 88888.00 2007-09-29 21:59:54.375 272 12529.33 30.30 55334.93 88888.00 2007-09-29 21:59:54.500 272 12529.35 30.30 55334.95 88888.00 2007-09-29 21:59:54.625 272 12529.40 30.35 55334.97 88888.00 2007-09-29 21:59:54.750 272 12529.40 30.38 55334.97 88888.00 2007-09-29 21:59:54.875 272 12529.35 30.38 55334.95 88888.00 2007-09-29 21:59:55.000 272 12529.35 30.43 55334.97 88888.00 2007-09-29 21:59:55.125 272 12529.38 30.48 55335.03 88888.00 2007-09-29 21:59:55.250 272 12529.33 30.48 55335.00 88888.00 2007-09-29 21:59:55.375 272 12529.30 30.43 55334.97 88888.00 2007-09-29 21:59:55.500 272 12529.33 30.45 55335.00 88888.00 2007-09-29 21:59:55.625 272 12529.35 30.48 55335.00 88888.00 2007-09-29 21:59:55.750 272 12529.35 30.50 55335.00 88888.00 2007-09-29 21:59:55.875 272 12529.27 30.45 55335.00 88888.00 2007-09-29 21:59:56.000 272 12529.27 30.45 55335.00 88888.00 2007-09-29 21:59:56.125 272 12529.23 30.43 55335.00 88888.00 2007-09-29 21:59:56.250 272 12529.23 30.45 55335.03 88888.00 2007-09-29 21:59:56.375 272 12529.35 30.50 55335.03 88888.00 2007-09-29 21:59:56.500 272 12529.33 30.48 55335.00 88888.00 2007-09-29 21:59:56.625 272 12529.27 30.40 55334.97 88888.00 2007-09-29 21:59:56.750 272 12529.30 30.45 55335.00 88888.00 2007-09-29 21:59:56.875 272 12529.30 30.45 55335.00 88888.00 2007-09-29 21:59:57.000 272 12529.40 30.48 55334.97 88888.00 2007-09-29 21:59:57.125 272 12529.42 30.52 55335.00 88888.00 2007-09-29 21:59:57.250 272 12529.35 30.52 55335.00 88888.00 2007-09-29 21:59:57.375 272 12529.25 30.52 55335.00 88888.00 2007-09-29 21:59:57.500 272 12529.23 30.52 55334.97 88888.00 2007-09-29 21:59:57.625 272 12529.27 30.52 55334.97 88888.00 2007-09-29 21:59:57.750 272 12529.33 30.48 55334.95 88888.00 2007-09-29 21:59:57.875 272 12529.27 30.50 55334.97 88888.00 2007-09-29 21:59:58.000 272 12529.20 30.50 55334.95 88888.00 2007-09-29 21:59:58.125 272 12529.23 30.50 55334.97 88888.00 2007-09-29 21:59:58.250 272 12529.27 30.52 55335.00 88888.00 2007-09-29 21:59:58.375 272 12529.33 30.55 55334.97 88888.00 2007-09-29 21:59:58.500 272 12529.30 30.55 55334.97 88888.00 2007-09-29 21:59:58.625 272 12529.33 30.55 55334.95 88888.00 2007-09-29 21:59:58.750 272 12529.30 30.52 55334.93 88888.00 2007-09-29 21:59:58.875 272 12529.30 30.45 55334.93 88888.00 2007-09-29 21:59:59.000 272 12529.40 30.50 55334.93 88888.00 2007-09-29 21:59:59.125 272 12529.45 30.48 55334.95 88888.00 2007-09-29 21:59:59.250 272 12529.45 30.48 55334.95 88888.00 2007-09-29 21:59:59.375 272 12529.38 30.50 55334.93 88888.00 2007-09-29 21:59:59.500 272 12529.42 30.55 55334.93 88888.00 2007-09-29 21:59:59.625 272 12529.48 30.57 55334.95 88888.00 2007-09-29 21:59:59.750 272 12529.45 30.57 55334.97 88888.00 2007-09-29 21:59:59.875 272 12529.38 30.57 55334.97 88888.00 2007-09-29 22:00:00.000 272 12529.33 30.52 55334.95 88888.00 2007-09-29 22:00:00.125 272 12529.35 30.52 55334.95 88888.00 2007-09-29 22:00:00.250 272 12529.33 30.50 55334.97 88888.00 2007-09-29 22:00:00.375 272 12529.40 30.55 55334.95 88888.00 2007-09-29 22:00:00.500 272 12529.42 30.52 55334.95 88888.00 2007-09-29 22:00:00.625 272 12529.38 30.50 55334.95 88888.00 2007-09-29 22:00:00.750 272 12529.40 30.57 55334.97 88888.00 2007-09-29 22:00:00.875 272 12529.45 30.57 55334.97 88888.00 2007-09-29 22:00:01.000 272 12529.45 30.57 55334.97 88888.00 2007-09-29 22:00:01.125 272 12529.42 30.55 55334.97 88888.00 2007-09-29 22:00:01.250 272 12529.45 30.62 55335.03 88888.00 2007-09-29 22:00:01.375 272 12529.58 30.65 55335.03 88888.00 2007-09-29 22:00:01.500 272 12529.60 30.65 55335.00 88888.00 2007-09-29 22:00:01.625 272 12529.58 30.62 55334.97 88888.00 2007-09-29 22:00:01.750 272 12529.52 30.62 55334.95 88888.00 2007-09-29 22:00:01.875 272 12529.45 30.60 55334.90 88888.00 2007-09-29 22:00:02.000 272 12529.40 30.62 55334.93 88888.00 2007-09-29 22:00:02.125 272 12529.45 30.68 55334.95 88888.00 2007-09-29 22:00:02.250 272 12529.45 30.68 55334.97 88888.00 2007-09-29 22:00:02.375 272 12529.50 30.70 55334.95 88888.00 2007-09-29 22:00:02.500 272 12529.52 30.73 55334.95 88888.00 2007-09-29 22:00:02.625 272 12529.50 30.62 55334.97 88888.00 2007-09-29 22:00:02.750 272 12529.48 30.65 55334.95 88888.00 2007-09-29 22:00:02.875 272 12529.42 30.65 55334.95 88888.00 2007-09-29 22:00:03.000 272 12529.42 30.65 55334.95 88888.00 2007-09-29 22:00:03.125 272 12529.42 30.65 55334.95 88888.00 2007-09-29 22:00:03.250 272 12529.38 30.60 55334.95 88888.00 2007-09-29 22:00:03.375 272 12529.50 30.62 55334.97 88888.00 2007-09-29 22:00:03.500 272 12529.52 30.62 55335.00 88888.00 2007-09-29 22:00:03.625 272 12529.38 30.70 55334.97 88888.00 2007-09-29 22:00:03.750 272 12529.35 30.68 55334.95 88888.00 2007-09-29 22:00:03.875 272 12529.48 30.70 55334.95 88888.00 2007-09-29 22:00:04.000 272 12529.52 30.70 55334.90 88888.00 2007-09-29 22:00:04.125 272 12529.58 30.68 55334.90 88888.00 2007-09-29 22:00:04.250 272 12529.52 30.62 55334.93 88888.00 2007-09-29 22:00:04.375 272 12529.55 30.68 55334.93 88888.00 2007-09-29 22:00:04.500 272 12529.55 30.70 55334.93 88888.00 2007-09-29 22:00:04.625 272 12529.60 30.73 55334.93 88888.00 2007-09-29 22:00:04.750 272 12529.60 30.77 55334.93 88888.00 2007-09-29 22:00:04.875 272 12529.55 30.75 55334.93 88888.00 2007-09-29 22:00:05.000 272 12529.45 30.73 55334.95 88888.00 2007-09-29 22:00:05.125 272 12529.50 30.73 55335.00 88888.00 2007-09-29 22:00:05.250 272 12529.52 30.68 55334.95 88888.00 2007-09-29 22:00:05.375 272 12529.60 30.70 55334.93 88888.00 2007-09-29 22:00:05.500 272 12529.65 30.75 55334.95 88888.00 2007-09-29 22:00:05.625 272 12529.65 30.73 55334.95 88888.00 2007-09-29 22:00:05.750 272 12529.60 30.73 55334.97 88888.00 2007-09-29 22:00:05.875 272 12529.55 30.73 55334.97 88888.00 2007-09-29 22:00:06.000 272 12529.60 30.73 55334.97 88888.00 2007-09-29 22:00:06.125 272 12529.60 30.75 55335.00 88888.00 2007-09-29 22:00:06.250 272 12529.52 30.73 55334.95 88888.00 2007-09-29 22:00:06.375 272 12529.52 30.73 55334.95 88888.00 2007-09-29 22:00:06.500 272 12529.50 30.70 55334.95 88888.00 2007-09-29 22:00:06.625 272 12529.42 30.62 55334.93 88888.00 2007-09-29 22:00:06.750 272 12529.40 30.62 55334.88 88888.00 2007-09-29 22:00:06.875 272 12529.42 30.68 55334.88 88888.00 2007-09-29 22:00:07.000 272 12529.48 30.70 55334.90 88888.00 2007-09-29 22:00:07.125 272 12529.52 30.68 55334.90 88888.00 2007-09-29 22:00:07.250 272 12529.52 30.65 55334.90 88888.00 2007-09-29 22:00:07.375 272 12529.60 30.65 55334.93 88888.00 2007-09-29 22:00:07.500 272 12529.60 30.70 55334.93 88888.00 2007-09-29 22:00:07.625 272 12529.55 30.75 55334.95 88888.00 2007-09-29 22:00:07.750 272 12529.48 30.70 55334.90 88888.00 2007-09-29 22:00:07.875 272 12529.45 30.68 55334.90 88888.00 2007-09-29 22:00:08.000 272 12529.45 30.73 55334.88 88888.00 2007-09-29 22:00:08.125 272 12529.50 30.70 55334.93 88888.00 2007-09-29 22:00:08.250 272 12529.55 30.73 55334.93 88888.00 2007-09-29 22:00:08.375 272 12529.60 30.73 55334.93 88888.00 2007-09-29 22:00:08.500 272 12529.60 30.70 55334.93 88888.00 2007-09-29 22:00:08.625 272 12529.58 30.75 55334.95 88888.00 2007-09-29 22:00:08.750 272 12529.60 30.75 55334.93 88888.00 2007-09-29 22:00:08.875 272 12529.60 30.73 55334.88 88888.00 2007-09-29 22:00:09.000 272 12529.58 30.75 55334.85 88888.00 2007-09-29 22:00:09.125 272 12529.58 30.73 55334.90 88888.00 2007-09-29 22:00:09.250 272 12529.58 30.65 55334.90 88888.00 2007-09-29 22:00:09.375 272 12529.60 30.73 55334.90 88888.00 2007-09-29 22:00:09.500 272 12529.58 30.70 55334.88 88888.00 2007-09-29 22:00:09.625 272 12529.60 30.68 55334.88 88888.00 2007-09-29 22:00:09.750 272 12529.60 30.70 55334.88 88888.00 2007-09-29 22:00:09.875 272 12529.58 30.68 55334.90 88888.00 2007-09-29 22:00:10.000 272 12529.52 30.68 55334.88 88888.00 2007-09-29 22:00:10.125 272 12529.48 30.70 55334.90 88888.00 2007-09-29 22:00:10.250 272 12529.52 30.73 55334.90 88888.00 2007-09-29 22:00:10.375 272 12529.58 30.70 55334.90 88888.00 2007-09-29 22:00:10.500 272 12529.60 30.70 55334.88 88888.00 2007-09-29 22:00:10.625 272 12529.62 30.68 55334.88 88888.00 2007-09-29 22:00:10.750 272 12529.60 30.73 55334.88 88888.00 2007-09-29 22:00:10.875 272 12529.52 30.73 55334.88 88888.00 2007-09-29 22:00:11.000 272 12529.50 30.75 55334.88 88888.00 2007-09-29 22:00:11.125 272 12529.55 30.73 55334.88 88888.00 2007-09-29 22:00:11.250 272 12529.58 30.73 55334.90 88888.00 2007-09-29 22:00:11.375 272 12529.55 30.73 55334.90 88888.00 2007-09-29 22:00:11.500 272 12529.55 30.73 55334.93 88888.00 2007-09-29 22:00:11.625 272 12529.50 30.70 55334.90 88888.00 2007-09-29 22:00:11.750 272 12529.48 30.70 55334.88 88888.00 2007-09-29 22:00:11.875 272 12529.55 30.75 55334.88 88888.00 2007-09-29 22:00:12.000 272 12529.55 30.77 55334.88 88888.00 2007-09-29 22:00:12.125 272 12529.67 30.80 55334.93 88888.00 2007-09-29 22:00:12.250 272 12529.70 30.77 55334.93 88888.00 2007-09-29 22:00:12.375 272 12529.65 30.77 55334.90 88888.00 2007-09-29 22:00:12.500 272 12529.65 30.80 55334.90 88888.00 2007-09-29 22:00:12.625 272 12529.65 30.82 55334.90 88888.00 2007-09-29 22:00:12.750 272 12529.70 30.80 55334.90 88888.00 2007-09-29 22:00:12.875 272 12529.75 30.77 55334.93 88888.00 2007-09-29 22:00:13.000 272 12529.70 30.73 55334.90 88888.00 2007-09-29 22:00:13.125 272 12529.67 30.75 55334.93 88888.00 2007-09-29 22:00:13.250 272 12529.65 30.80 55334.93 88888.00 2007-09-29 22:00:13.375 272 12529.65 30.80 55334.93 88888.00 2007-09-29 22:00:13.500 272 12529.62 30.73 55334.90 88888.00 2007-09-29 22:00:13.625 272 12529.60 30.77 55334.90 88888.00 2007-09-29 22:00:13.750 272 12529.55 30.77 55334.88 88888.00 2007-09-29 22:00:13.875 272 12529.55 30.73 55334.90 88888.00 2007-09-29 22:00:14.000 272 12529.55 30.73 55334.88 88888.00 2007-09-29 22:00:14.125 272 12529.60 30.75 55334.90 88888.00 2007-09-29 22:00:14.250 272 12529.62 30.77 55334.93 88888.00 2007-09-29 22:00:14.375 272 12529.62 30.80 55334.88 88888.00 2007-09-29 22:00:14.500 272 12529.60 30.75 55334.85 88888.00 2007-09-29 22:00:14.625 272 12529.60 30.75 55334.90 88888.00 2007-09-29 22:00:14.750 272 12529.65 30.73 55334.90 88888.00 2007-09-29 22:00:14.875 272 12529.65 30.73 55334.90 88888.00 2007-09-29 22:00:15.000 272 12529.65 30.77 55334.88 88888.00 2007-09-29 22:00:15.125 272 12529.62 30.80 55334.90 88888.00 2007-09-29 22:00:15.250 272 12529.55 30.68 55334.90 88888.00 2007-09-29 22:00:15.375 272 12529.60 30.70 55334.93 88888.00 2007-09-29 22:00:15.500 272 12529.62 30.75 55334.97 88888.00 2007-09-29 22:00:15.625 272 12529.58 30.73 55334.95 88888.00 2007-09-29 22:00:15.750 272 12529.60 30.70 55334.93 88888.00 2007-09-29 22:00:15.875 272 12529.58 30.68 55334.90 88888.00 2007-09-29 22:00:16.000 272 12529.65 30.77 55334.93 88888.00 2007-09-29 22:00:16.125 272 12529.65 30.85 55334.95 88888.00 2007-09-29 22:00:16.250 272 12529.62 30.77 55334.93 88888.00 2007-09-29 22:00:16.375 272 12529.67 30.75 55334.90 88888.00 2007-09-29 22:00:16.500 272 12529.70 30.77 55334.93 88888.00 2007-09-29 22:00:16.625 272 12529.73 30.80 55334.95 88888.00 2007-09-29 22:00:16.750 272 12529.70 30.82 55334.93 88888.00 2007-09-29 22:00:16.875 272 12529.65 30.80 55334.88 88888.00 2007-09-29 22:00:17.000 272 12529.60 30.82 55334.90 88888.00 2007-09-29 22:00:17.125 272 12529.55 30.85 55334.95 88888.00 2007-09-29 22:00:17.250 272 12529.58 30.88 55334.95 88888.00 2007-09-29 22:00:17.375 272 12529.67 30.82 55334.93 88888.00 2007-09-29 22:00:17.500 272 12529.73 30.82 55334.93 88888.00 2007-09-29 22:00:17.625 272 12529.73 30.88 55334.90 88888.00 2007-09-29 22:00:17.750 272 12529.70 30.85 55334.88 88888.00 2007-09-29 22:00:17.875 272 12529.70 30.80 55334.85 88888.00 2007-09-29 22:00:18.000 272 12529.67 30.77 55334.82 88888.00 2007-09-29 22:00:18.125 272 12529.65 30.80 55334.90 88888.00 2007-09-29 22:00:18.250 272 12529.75 30.82 55334.93 88888.00 2007-09-29 22:00:18.375 272 12529.80 30.80 55334.93 88888.00 2007-09-29 22:00:18.500 272 12529.77 30.80 55334.88 88888.00 2007-09-29 22:00:18.625 272 12529.73 30.77 55334.88 88888.00 2007-09-29 22:00:18.750 272 12529.75 30.85 55334.90 88888.00 2007-09-29 22:00:18.875 272 12529.67 30.85 55334.90 88888.00 2007-09-29 22:00:19.000 272 12529.67 30.82 55334.90 88888.00 2007-09-29 22:00:19.125 272 12529.75 30.82 55334.90 88888.00 2007-09-29 22:00:19.250 272 12529.75 30.90 55334.97 88888.00 2007-09-29 22:00:19.375 272 12529.75 30.85 55334.95 88888.00 2007-09-29 22:00:19.500 272 12529.73 30.85 55334.90 88888.00 2007-09-29 22:00:19.625 272 12529.80 30.90 55334.93 88888.00 2007-09-29 22:00:19.750 272 12529.80 30.88 55334.93 88888.00 2007-09-29 22:00:19.875 272 12529.75 30.90 55334.93 88888.00 2007-09-29 22:00:20.000 272 12529.73 30.90 55334.90 88888.00 2007-09-29 22:00:20.125 272 12529.70 30.88 55334.93 88888.00 2007-09-29 22:00:20.250 272 12529.77 30.88 55334.88 88888.00 2007-09-29 22:00:20.375 272 12529.90 30.90 55334.85 88888.00 2007-09-29 22:00:20.500 272 12529.92 30.93 55334.85 88888.00 2007-09-29 22:00:20.625 272 12529.90 30.85 55334.85 88888.00 2007-09-29 22:00:20.750 272 12529.88 30.85 55334.85 88888.00 2007-09-29 22:00:20.875 272 12529.83 30.85 55334.82 88888.00 2007-09-29 22:00:21.000 272 12529.80 30.88 55334.88 88888.00 2007-09-29 22:00:21.125 272 12529.85 30.95 55334.88 88888.00 2007-09-29 22:00:21.250 272 12529.88 31.00 55334.88 88888.00 2007-09-29 22:00:21.375 272 12529.92 30.98 55334.85 88888.00 2007-09-29 22:00:21.500 272 12529.90 30.98 55334.85 88888.00 2007-09-29 22:00:21.625 272 12529.85 30.98 55334.88 88888.00 2007-09-29 22:00:21.750 272 12529.92 30.93 55334.88 88888.00 2007-09-29 22:00:21.875 272 12530.00 30.95 55334.90 88888.00 2007-09-29 22:00:22.000 272 12530.08 31.00 55334.95 88888.00 2007-09-29 22:00:22.125 272 12530.02 31.02 55334.93 88888.00 2007-09-29 22:00:22.250 272 12529.90 30.98 55334.90 88888.00 2007-09-29 22:00:22.375 272 12529.92 31.00 55334.90 88888.00 2007-09-29 22:00:22.500 272 12529.95 31.00 55334.85 88888.00 2007-09-29 22:00:22.625 272 12529.95 31.00 55334.88 88888.00 2007-09-29 22:00:22.750 272 12529.88 31.00 55334.88 88888.00 2007-09-29 22:00:22.875 272 12529.85 31.02 55334.88 88888.00 2007-09-29 22:00:23.000 272 12529.83 31.05 55334.88 88888.00 2007-09-29 22:00:23.125 272 12529.88 31.07 55334.90 88888.00 2007-09-29 22:00:23.250 272 12529.90 31.07 55334.90 88888.00 2007-09-29 22:00:23.375 272 12529.92 31.10 55334.90 88888.00 2007-09-29 22:00:23.500 272 12529.95 31.12 55334.88 88888.00 2007-09-29 22:00:23.625 272 12529.98 31.12 55334.90 88888.00 2007-09-29 22:00:23.750 272 12530.00 31.07 55334.88 88888.00 2007-09-29 22:00:23.875 272 12530.00 31.12 55334.88 88888.00 2007-09-29 22:00:24.000 272 12529.92 31.07 55334.85 88888.00 2007-09-29 22:00:24.125 272 12529.85 31.05 55334.82 88888.00 2007-09-29 22:00:24.250 272 12529.80 31.05 55334.85 88888.00 2007-09-29 22:00:24.375 272 12529.92 31.07 55334.90 88888.00 2007-09-29 22:00:24.500 272 12529.92 31.07 55334.90 88888.00 2007-09-29 22:00:24.625 272 12529.92 31.12 55334.88 88888.00 2007-09-29 22:00:24.750 272 12529.92 31.15 55334.90 88888.00 2007-09-29 22:00:24.875 272 12529.92 31.18 55334.93 88888.00 2007-09-29 22:00:25.000 272 12529.88 31.12 55334.90 88888.00 2007-09-29 22:00:25.125 272 12529.80 31.05 55334.88 88888.00 2007-09-29 22:00:25.250 272 12529.83 31.12 55334.93 88888.00 2007-09-29 22:00:25.375 272 12529.88 31.18 55334.93 88888.00 2007-09-29 22:00:25.500 272 12529.88 31.18 55334.90 88888.00 2007-09-29 22:00:25.625 272 12529.90 31.20 55334.90 88888.00 2007-09-29 22:00:25.750 272 12529.92 31.20 55334.88 88888.00 2007-09-29 22:00:25.875 272 12529.92 31.18 55334.85 88888.00 2007-09-29 22:00:26.000 272 12529.92 31.20 55334.85 88888.00 2007-09-29 22:00:26.125 272 12529.88 31.23 55334.90 88888.00 2007-09-29 22:00:26.250 272 12529.83 31.23 55334.88 88888.00 2007-09-29 22:00:26.375 272 12529.70 31.12 55334.85 88888.00 2007-09-29 22:00:26.500 272 12529.62 31.10 55334.82 88888.00 2007-09-29 22:00:26.625 272 12529.73 31.12 55334.82 88888.00 2007-09-29 22:00:26.750 272 12529.80 31.20 55334.82 88888.00 2007-09-29 22:00:26.875 272 12529.83 31.15 55334.85 88888.00 2007-09-29 22:00:27.000 272 12529.88 31.23 55334.88 88888.00 2007-09-29 22:00:27.125 272 12529.88 31.27 55334.90 88888.00 2007-09-29 22:00:27.250 272 12529.83 31.23 55334.88 88888.00 2007-09-29 22:00:27.375 272 12529.85 31.23 55334.88 88888.00 2007-09-29 22:00:27.500 272 12529.90 31.23 55334.88 88888.00 2007-09-29 22:00:27.625 272 12529.90 31.25 55334.90 88888.00 2007-09-29 22:00:27.750 272 12529.85 31.20 55334.88 88888.00 2007-09-29 22:00:27.875 272 12529.70 31.20 55334.85 88888.00 2007-09-29 22:00:28.000 272 12529.65 31.27 55334.85 88888.00 2007-09-29 22:00:28.125 272 12529.75 31.27 55334.90 88888.00 2007-09-29 22:00:28.250 272 12529.73 31.25 55334.88 88888.00 2007-09-29 22:00:28.375 272 12529.73 31.27 55334.88 88888.00 2007-09-29 22:00:28.500 272 12529.73 31.25 55334.85 88888.00 2007-09-29 22:00:28.625 272 12529.77 31.27 55334.85 88888.00 2007-09-29 22:00:28.750 272 12529.85 31.27 55334.85 88888.00 2007-09-29 22:00:28.875 272 12529.80 31.30 55334.88 88888.00 2007-09-29 22:00:29.000 272 12529.80 31.30 55334.88 88888.00 2007-09-29 22:00:29.125 272 12529.73 31.25 55334.88 88888.00 2007-09-29 22:00:29.250 272 12529.65 31.25 55334.82 88888.00 2007-09-29 22:00:29.375 272 12529.62 31.23 55334.80 88888.00 2007-09-29 22:00:29.500 272 12529.65 31.20 55334.80 88888.00 2007-09-29 22:00:29.625 272 12529.70 31.27 55334.85 88888.00 2007-09-29 22:00:29.750 272 12529.83 31.43 55334.88 88888.00 2007-09-29 22:00:29.875 272 12529.85 31.43 55334.85 88888.00 2007-09-29 22:00:30.000 272 12529.75 31.35 55334.82 88888.00 2007-09-29 22:00:30.125 272 12529.75 31.32 55334.85 88888.00 2007-09-29 22:00:30.250 272 12529.85 31.43 55334.90 88888.00 2007-09-29 22:00:30.375 272 12529.90 31.40 55334.88 88888.00 2007-09-29 22:00:30.500 272 12529.83 31.38 55334.85 88888.00 2007-09-29 22:00:30.625 272 12529.80 31.48 55334.90 88888.00 2007-09-29 22:00:30.750 272 12529.88 31.50 55334.88 88888.00 2007-09-29 22:00:30.875 272 12529.90 31.48 55334.88 88888.00 2007-09-29 22:00:31.000 272 12529.83 31.40 55334.85 88888.00 2007-09-29 22:00:31.125 272 12529.80 31.40 55334.88 88888.00 2007-09-29 22:00:31.250 272 12529.75 31.43 55334.85 88888.00 2007-09-29 22:00:31.375 272 12529.73 31.40 55334.80 88888.00 2007-09-29 22:00:31.500 272 12529.62 31.40 55334.78 88888.00 2007-09-29 22:00:31.625 272 12529.62 31.43 55334.82 88888.00 2007-09-29 22:00:31.750 272 12529.77 31.50 55334.88 88888.00 2007-09-29 22:00:31.875 272 12529.77 31.50 55334.85 88888.00 2007-09-29 22:00:32.000 272 12529.75 31.50 55334.82 88888.00 2007-09-29 22:00:32.125 272 12529.67 31.50 55334.85 88888.00 2007-09-29 22:00:32.250 272 12529.62 31.48 55334.85 88888.00 2007-09-29 22:00:32.375 272 12529.65 31.52 55334.85 88888.00 2007-09-29 22:00:32.500 272 12529.70 31.60 55334.90 88888.00 2007-09-29 22:00:32.625 272 12529.70 31.57 55334.93 88888.00 2007-09-29 22:00:32.750 272 12529.65 31.50 55334.90 88888.00 2007-09-29 22:00:32.875 272 12529.67 31.55 55334.93 88888.00 2007-09-29 22:00:33.000 272 12529.67 31.57 55334.93 88888.00 2007-09-29 22:00:33.125 272 12529.70 31.60 55334.90 88888.00 2007-09-29 22:00:33.250 272 12529.73 31.52 55334.88 88888.00 2007-09-29 22:00:33.375 272 12529.65 31.48 55334.85 88888.00 2007-09-29 22:00:33.500 272 12529.58 31.48 55334.82 88888.00 2007-09-29 22:00:33.625 272 12529.65 31.50 55334.85 88888.00 2007-09-29 22:00:33.750 272 12529.73 31.52 55334.90 88888.00 2007-09-29 22:00:33.875 272 12529.75 31.60 55334.90 88888.00 2007-09-29 22:00:34.000 272 12529.70 31.60 55334.88 88888.00 2007-09-29 22:00:34.125 272 12529.70 31.55 55334.88 88888.00 2007-09-29 22:00:34.250 272 12529.75 31.55 55334.90 88888.00 2007-09-29 22:00:34.375 272 12529.80 31.50 55334.88 88888.00 2007-09-29 22:00:34.500 272 12529.73 31.50 55334.85 88888.00 2007-09-29 22:00:34.625 272 12529.67 31.57 55334.85 88888.00 2007-09-29 22:00:34.750 272 12529.65 31.60 55334.90 88888.00 2007-09-29 22:00:34.875 272 12529.73 31.62 55334.90 88888.00 2007-09-29 22:00:35.000 272 12529.73 31.60 55334.85 88888.00 2007-09-29 22:00:35.125 272 12529.70 31.52 55334.80 88888.00 2007-09-29 22:00:35.250 272 12529.65 31.52 55334.82 88888.00 2007-09-29 22:00:35.375 272 12529.75 31.62 55334.85 88888.00 2007-09-29 22:00:35.500 272 12529.77 31.65 55334.85 88888.00 2007-09-29 22:00:35.625 272 12529.77 31.65 55334.85 88888.00 2007-09-29 22:00:35.750 272 12529.70 31.65 55334.88 88888.00 2007-09-29 22:00:35.875 272 12529.67 31.62 55334.85 88888.00 2007-09-29 22:00:36.000 272 12529.65 31.62 55334.82 88888.00 2007-09-29 22:00:36.125 272 12529.65 31.62 55334.85 88888.00 2007-09-29 22:00:36.250 272 12529.58 31.65 55334.88 88888.00 2007-09-29 22:00:36.375 272 12529.55 31.68 55334.88 88888.00 2007-09-29 22:00:36.500 272 12529.62 31.65 55334.88 88888.00 2007-09-29 22:00:36.625 272 12529.60 31.62 55334.88 88888.00 2007-09-29 22:00:36.750 272 12529.58 31.62 55334.90 88888.00 2007-09-29 22:00:36.875 272 12529.60 31.68 55334.90 88888.00 2007-09-29 22:00:37.000 272 12529.67 31.73 55334.90 88888.00 2007-09-29 22:00:37.125 272 12529.70 31.73 55334.88 88888.00 2007-09-29 22:00:37.250 272 12529.70 31.65 55334.90 88888.00 2007-09-29 22:00:37.375 272 12529.75 31.65 55334.90 88888.00 2007-09-29 22:00:37.500 272 12529.75 31.70 55334.85 88888.00 2007-09-29 22:00:37.625 272 12529.70 31.73 55334.85 88888.00 2007-09-29 22:00:37.750 272 12529.67 31.73 55334.85 88888.00 2007-09-29 22:00:37.875 272 12529.70 31.70 55334.88 88888.00 2007-09-29 22:00:38.000 272 12529.75 31.70 55334.88 88888.00 2007-09-29 22:00:38.125 272 12529.73 31.73 55334.90 88888.00 2007-09-29 22:00:38.250 272 12529.73 31.70 55334.90 88888.00 2007-09-29 22:00:38.375 272 12529.67 31.62 55334.82 88888.00 2007-09-29 22:00:38.500 272 12529.65 31.62 55334.80 88888.00 2007-09-29 22:00:38.625 272 12529.70 31.70 55334.85 88888.00 2007-09-29 22:00:38.750 272 12529.77 31.70 55334.85 88888.00 2007-09-29 22:00:38.875 272 12529.83 31.75 55334.88 88888.00 2007-09-29 22:00:39.000 272 12529.88 31.77 55334.88 88888.00 2007-09-29 22:00:39.125 272 12529.88 31.75 55334.88 88888.00 2007-09-29 22:00:39.250 272 12529.75 31.70 55334.82 88888.00 2007-09-29 22:00:39.375 272 12529.75 31.70 55334.82 88888.00 2007-09-29 22:00:39.500 272 12529.70 31.68 55334.85 88888.00 2007-09-29 22:00:39.625 272 12529.70 31.65 55334.85 88888.00 2007-09-29 22:00:39.750 272 12529.65 31.68 55334.85 88888.00 2007-09-29 22:00:39.875 272 12529.70 31.75 55334.88 88888.00 2007-09-29 22:00:40.000 272 12529.77 31.80 55334.88 88888.00 2007-09-29 22:00:40.125 272 12529.75 31.75 55334.88 88888.00 2007-09-29 22:00:40.250 272 12529.73 31.70 55334.90 88888.00 2007-09-29 22:00:40.375 272 12529.73 31.68 55334.88 88888.00 2007-09-29 22:00:40.500 272 12529.77 31.65 55334.85 88888.00 2007-09-29 22:00:40.625 272 12529.92 31.65 55334.88 88888.00 2007-09-29 22:00:40.750 272 12529.88 31.62 55334.85 88888.00 2007-09-29 22:00:40.875 272 12529.73 31.62 55334.85 88888.00 2007-09-29 22:00:41.000 272 12529.73 31.68 55334.85 88888.00 2007-09-29 22:00:41.125 272 12529.73 31.73 55334.88 88888.00 2007-09-29 22:00:41.250 272 12529.73 31.65 55334.88 88888.00 2007-09-29 22:00:41.375 272 12529.70 31.68 55334.82 88888.00 2007-09-29 22:00:41.500 272 12529.80 31.70 55334.82 88888.00 2007-09-29 22:00:41.625 272 12529.88 31.68 55334.85 88888.00 2007-09-29 22:00:41.750 272 12529.85 31.68 55334.80 88888.00 2007-09-29 22:00:41.875 272 12529.83 31.65 55334.82 88888.00 2007-09-29 22:00:42.000 272 12529.85 31.68 55334.82 88888.00 2007-09-29 22:00:42.125 272 12529.98 31.75 55334.88 88888.00 2007-09-29 22:00:42.250 272 12530.00 31.73 55334.90 88888.00 2007-09-29 22:00:42.375 272 12529.95 31.65 55334.82 88888.00 2007-09-29 22:00:42.500 272 12530.00 31.70 55334.82 88888.00 2007-09-29 22:00:42.625 272 12530.05 31.80 55334.82 88888.00 2007-09-29 22:00:42.750 272 12529.95 31.75 55334.80 88888.00 2007-09-29 22:00:42.875 272 12529.83 31.73 55334.88 88888.00 2007-09-29 22:00:43.000 272 12529.80 31.73 55334.85 88888.00 2007-09-29 22:00:43.125 272 12529.85 31.73 55334.82 88888.00 2007-09-29 22:00:43.250 272 12529.90 31.73 55334.82 88888.00 2007-09-29 22:00:43.375 272 12529.90 31.70 55334.85 88888.00 2007-09-29 22:00:43.500 272 12529.85 31.75 55334.88 88888.00 2007-09-29 22:00:43.625 272 12529.85 31.75 55334.85 88888.00 2007-09-29 22:00:43.750 272 12529.83 31.75 55334.82 88888.00 2007-09-29 22:00:43.875 272 12529.83 31.75 55334.75 88888.00 2007-09-29 22:00:44.000 272 12529.88 31.82 55334.78 88888.00 2007-09-29 22:00:44.125 272 12529.90 31.82 55334.80 88888.00 2007-09-29 22:00:44.250 272 12529.92 31.82 55334.82 88888.00 2007-09-29 22:00:44.375 272 12529.92 31.82 55334.85 88888.00 2007-09-29 22:00:44.500 272 12529.92 31.80 55334.85 88888.00 2007-09-29 22:00:44.625 272 12529.95 31.77 55334.82 88888.00 2007-09-29 22:00:44.750 272 12530.00 31.77 55334.88 88888.00 2007-09-29 22:00:44.875 272 12529.92 31.77 55334.88 88888.00 2007-09-29 22:00:45.000 272 12529.88 31.75 55334.85 88888.00 2007-09-29 22:00:45.125 272 12529.90 31.82 55334.88 88888.00 2007-09-29 22:00:45.250 272 12529.88 31.80 55334.85 88888.00 2007-09-29 22:00:45.375 272 12529.80 31.80 55334.85 88888.00 2007-09-29 22:00:45.500 272 12529.80 31.77 55334.85 88888.00 2007-09-29 22:00:45.625 272 12529.85 31.73 55334.85 88888.00 2007-09-29 22:00:45.750 272 12529.95 31.77 55334.85 88888.00 2007-09-29 22:00:45.875 272 12530.05 31.80 55334.85 88888.00 2007-09-29 22:00:46.000 272 12529.98 31.80 55334.80 88888.00 2007-09-29 22:00:46.125 272 12529.90 31.80 55334.82 88888.00 2007-09-29 22:00:46.250 272 12529.98 31.82 55334.80 88888.00 2007-09-29 22:00:46.375 272 12529.95 31.73 55334.78 88888.00 2007-09-29 22:00:46.500 272 12529.85 31.68 55334.78 88888.00 2007-09-29 22:00:46.625 272 12529.83 31.77 55334.80 88888.00 2007-09-29 22:00:46.750 272 12529.90 31.82 55334.80 88888.00 2007-09-29 22:00:46.875 272 12529.92 31.80 55334.78 88888.00 2007-09-29 22:00:47.000 272 12529.95 31.77 55334.78 88888.00 2007-09-29 22:00:47.125 272 12530.00 31.80 55334.80 88888.00 2007-09-29 22:00:47.250 272 12530.02 31.82 55334.80 88888.00 2007-09-29 22:00:47.375 272 12530.02 31.85 55334.85 88888.00 2007-09-29 22:00:47.500 272 12530.08 31.85 55334.82 88888.00 2007-09-29 22:00:47.625 272 12530.12 31.82 55334.80 88888.00 2007-09-29 22:00:47.750 272 12530.12 31.80 55334.78 88888.00 2007-09-29 22:00:47.875 272 12530.08 31.85 55334.78 88888.00 2007-09-29 22:00:48.000 272 12530.08 31.85 55334.80 88888.00 2007-09-29 22:00:48.125 272 12530.23 31.90 55334.85 88888.00 2007-09-29 22:00:48.250 272 12530.20 31.82 55334.82 88888.00 2007-09-29 22:00:48.375 272 12530.10 31.85 55334.78 88888.00 2007-09-29 22:00:48.500 272 12530.12 31.88 55334.78 88888.00 2007-09-29 22:00:48.625 272 12530.17 31.85 55334.80 88888.00 2007-09-29 22:00:48.750 272 12530.17 31.85 55334.80 88888.00 2007-09-29 22:00:48.875 272 12530.12 31.77 55334.75 88888.00 2007-09-29 22:00:49.000 272 12530.15 31.80 55334.72 88888.00 2007-09-29 22:00:49.125 272 12530.17 31.82 55334.78 88888.00 2007-09-29 22:00:49.250 272 12530.17 31.82 55334.80 88888.00 2007-09-29 22:00:49.375 272 12530.25 31.80 55334.80 88888.00 2007-09-29 22:00:49.500 272 12530.35 31.85 55334.82 88888.00 2007-09-29 22:00:49.625 272 12530.30 31.88 55334.82 88888.00 2007-09-29 22:00:49.750 272 12530.23 31.82 55334.82 88888.00 2007-09-29 22:00:49.875 272 12530.27 31.88 55334.80 88888.00 2007-09-29 22:00:50.000 272 12530.30 31.82 55334.78 88888.00 2007-09-29 22:00:50.125 272 12530.30 31.80 55334.78 88888.00 2007-09-29 22:00:50.250 272 12530.33 31.90 55334.78 88888.00 2007-09-29 22:00:50.375 272 12530.35 31.90 55334.75 88888.00 2007-09-29 22:00:50.500 272 12530.30 31.88 55334.72 88888.00 2007-09-29 22:00:50.625 272 12530.30 31.85 55334.72 88888.00 2007-09-29 22:00:50.750 272 12530.40 31.88 55334.75 88888.00 2007-09-29 22:00:50.875 272 12530.45 31.85 55334.80 88888.00 2007-09-29 22:00:51.000 272 12530.52 31.80 55334.75 88888.00 2007-09-29 22:00:51.125 272 12530.55 31.82 55334.78 88888.00 2007-09-29 22:00:51.250 272 12530.52 31.82 55334.78 88888.00 2007-09-29 22:00:51.375 272 12530.60 31.93 55334.78 88888.00 2007-09-29 22:00:51.500 272 12530.60 31.90 55334.75 88888.00 2007-09-29 22:00:51.625 272 12530.58 31.80 55334.72 88888.00 2007-09-29 22:00:51.750 272 12530.67 31.77 55334.72 88888.00 2007-09-29 22:00:51.875 272 12530.67 31.80 55334.70 88888.00 2007-09-29 22:00:52.000 272 12530.65 31.82 55334.68 88888.00 2007-09-29 22:00:52.125 272 12530.65 31.85 55334.68 88888.00 2007-09-29 22:00:52.250 272 12530.67 31.82 55334.70 88888.00 2007-09-29 22:00:52.375 272 12530.67 31.82 55334.68 88888.00 2007-09-29 22:00:52.500 272 12530.65 31.82 55334.68 88888.00 2007-09-29 22:00:52.625 272 12530.70 31.82 55334.72 88888.00 2007-09-29 22:00:52.750 272 12530.73 31.85 55334.72 88888.00 2007-09-29 22:00:52.875 272 12530.75 31.85 55334.68 88888.00 2007-09-29 22:00:53.000 272 12530.73 31.82 55334.65 88888.00 2007-09-29 22:00:53.125 272 12530.75 31.80 55334.68 88888.00 2007-09-29 22:00:53.250 272 12530.77 31.85 55334.75 88888.00 2007-09-29 22:00:53.375 272 12530.80 31.90 55334.72 88888.00 2007-09-29 22:00:53.500 272 12530.77 31.80 55334.68 88888.00 2007-09-29 22:00:53.625 272 12530.80 31.85 55334.70 88888.00 2007-09-29 22:00:53.750 272 12530.85 31.90 55334.70 88888.00 2007-09-29 22:00:53.875 272 12530.83 31.82 55334.65 88888.00 2007-09-29 22:00:54.000 272 12530.83 31.77 55334.62 88888.00 2007-09-29 22:00:54.125 272 12530.88 31.82 55334.70 88888.00 2007-09-29 22:00:54.250 272 12530.90 31.90 55334.72 88888.00 2007-09-29 22:00:54.375 272 12530.88 31.90 55334.68 88888.00 2007-09-29 22:00:54.500 272 12530.90 31.85 55334.68 88888.00 2007-09-29 22:00:54.625 272 12530.95 31.88 55334.65 88888.00 2007-09-29 22:00:54.750 272 12531.05 31.90 55334.65 88888.00 2007-09-29 22:00:54.875 272 12531.00 31.93 55334.65 88888.00 2007-09-29 22:00:55.000 272 12530.90 31.88 55334.60 88888.00 2007-09-29 22:00:55.125 272 12530.88 31.80 55334.60 88888.00 2007-09-29 22:00:55.250 272 12530.92 31.80 55334.62 88888.00 2007-09-29 22:00:55.375 272 12531.00 31.90 55334.65 88888.00 2007-09-29 22:00:55.500 272 12531.02 31.88 55334.65 88888.00 2007-09-29 22:00:55.625 272 12531.00 31.90 55334.68 88888.00 2007-09-29 22:00:55.750 272 12531.05 31.90 55334.68 88888.00 2007-09-29 22:00:55.875 272 12531.08 31.88 55334.68 88888.00 2007-09-29 22:00:56.000 272 12531.15 31.93 55334.70 88888.00 2007-09-29 22:00:56.125 272 12531.15 31.93 55334.72 88888.00 2007-09-29 22:00:56.250 272 12531.12 31.93 55334.72 88888.00 2007-09-29 22:00:56.375 272 12531.02 31.90 55334.65 88888.00 2007-09-29 22:00:56.500 272 12530.95 31.82 55334.60 88888.00 2007-09-29 22:00:56.625 272 12531.00 31.85 55334.62 88888.00 2007-09-29 22:00:56.750 272 12531.10 31.88 55334.65 88888.00 2007-09-29 22:00:56.875 272 12531.17 31.90 55334.70 88888.00 2007-09-29 22:00:57.000 272 12531.20 31.90 55334.68 88888.00 2007-09-29 22:00:57.125 272 12531.17 31.85 55334.68 88888.00 2007-09-29 22:00:57.250 272 12531.15 31.93 55334.70 88888.00 2007-09-29 22:00:57.375 272 12531.17 31.98 55334.72 88888.00 2007-09-29 22:00:57.500 272 12531.12 31.95 55334.72 88888.00 2007-09-29 22:00:57.625 272 12531.12 31.93 55334.70 88888.00 2007-09-29 22:00:57.750 272 12531.15 31.82 55334.65 88888.00 2007-09-29 22:00:57.875 272 12531.20 31.88 55334.62 88888.00 2007-09-29 22:00:58.000 272 12531.20 31.90 55334.62 88888.00 2007-09-29 22:00:58.125 272 12531.27 31.90 55334.68 88888.00 2007-09-29 22:00:58.250 272 12531.23 31.88 55334.68 88888.00 2007-09-29 22:00:58.375 272 12531.25 31.82 55334.68 88888.00 2007-09-29 22:00:58.500 272 12531.23 31.88 55334.68 88888.00 2007-09-29 22:00:58.625 272 12531.27 31.95 55334.70 88888.00 2007-09-29 22:00:58.750 272 12531.33 32.00 55334.75 88888.00 2007-09-29 22:00:58.875 272 12531.40 32.00 55334.75 88888.00 2007-09-29 22:00:59.000 272 12531.40 31.95 55334.70 88888.00 2007-09-29 22:00:59.125 272 12531.38 31.88 55334.68 88888.00 2007-09-29 22:00:59.250 272 12531.40 31.90 55334.70 88888.00 2007-09-29 22:00:59.375 272 12531.45 31.95 55334.65 88888.00 2007-09-29 22:00:59.500 272 12531.45 31.98 55334.65 88888.00 2007-09-29 22:00:59.625 272 12531.50 31.98 55334.68 88888.00 2007-09-29 22:00:59.750 272 12531.55 31.93 55334.68 88888.00 2007-09-29 22:00:59.875 272 12531.52 31.88 55334.65 88888.00 2007-09-29 22:01:00.000 272 12531.48 31.85 55334.62 88888.00 2007-09-29 22:01:00.125 272 12531.45 31.82 55334.62 88888.00 2007-09-29 22:01:00.250 272 12531.42 31.85 55334.68 88888.00 2007-09-29 22:01:00.375 272 12531.48 31.90 55334.68 88888.00 2007-09-29 22:01:00.500 272 12531.45 31.90 55334.75 88888.00 2007-09-29 22:01:00.625 272 12531.45 31.93 55334.75 88888.00 2007-09-29 22:01:00.750 272 12531.52 31.95 55334.72 88888.00 2007-09-29 22:01:00.875 272 12531.60 31.90 55334.70 88888.00 2007-09-29 22:01:01.000 272 12531.62 31.88 55334.70 88888.00 2007-09-29 22:01:01.125 272 12531.62 31.88 55334.75 88888.00 2007-09-29 22:01:01.250 272 12531.65 31.85 55334.72 88888.00 2007-09-29 22:01:01.375 272 12531.70 31.85 55334.70 88888.00 2007-09-29 22:01:01.500 272 12531.70 31.85 55334.65 88888.00 2007-09-29 22:01:01.625 272 12531.70 31.88 55334.70 88888.00 2007-09-29 22:01:01.750 272 12531.73 31.90 55334.72 88888.00 2007-09-29 22:01:01.875 272 12531.75 31.90 55334.70 88888.00 2007-09-29 22:01:02.000 272 12531.67 31.80 55334.68 88888.00 2007-09-29 22:01:02.125 272 12531.67 31.80 55334.70 88888.00 2007-09-29 22:01:02.250 272 12531.73 31.85 55334.72 88888.00 2007-09-29 22:01:02.375 272 12531.70 31.85 55334.70 88888.00 2007-09-29 22:01:02.500 272 12531.62 31.75 55334.65 88888.00 2007-09-29 22:01:02.625 272 12531.62 31.73 55334.65 88888.00 2007-09-29 22:01:02.750 272 12531.73 31.80 55334.70 88888.00 2007-09-29 22:01:02.875 272 12531.83 31.77 55334.68 88888.00 2007-09-29 22:01:03.000 272 12531.85 31.80 55334.70 88888.00 2007-09-29 22:01:03.125 272 12531.83 31.82 55334.72 88888.00 2007-09-29 22:01:03.250 272 12531.85 31.85 55334.72 88888.00 2007-09-29 22:01:03.375 272 12531.95 31.88 55334.75 88888.00 2007-09-29 22:01:03.500 272 12532.02 31.82 55334.72 88888.00 2007-09-29 22:01:03.625 272 12532.05 31.77 55334.70 88888.00 2007-09-29 22:01:03.750 272 12531.95 31.70 55334.65 88888.00 2007-09-29 22:01:03.875 272 12531.95 31.70 55334.60 88888.00 2007-09-29 22:01:04.000 272 12532.00 31.73 55334.65 88888.00 2007-09-29 22:01:04.125 272 12532.08 31.73 55334.68 88888.00 2007-09-29 22:01:04.250 272 12532.10 31.80 55334.75 88888.00 2007-09-29 22:01:04.375 272 12532.23 31.82 55334.72 88888.00 2007-09-29 22:01:04.500 272 12532.17 31.75 55334.68 88888.00 2007-09-29 22:01:04.625 272 12532.08 31.60 55334.62 88888.00 2007-09-29 22:01:04.750 272 12532.02 31.62 55334.68 88888.00 2007-09-29 22:01:04.875 272 12532.02 31.68 55334.72 88888.00 2007-09-29 22:01:05.000 272 12532.02 31.70 55334.68 88888.00 2007-09-29 22:01:05.125 272 12532.02 31.68 55334.68 88888.00 2007-09-29 22:01:05.250 272 12532.10 31.68 55334.68 88888.00 2007-09-29 22:01:05.375 272 12532.20 31.70 55334.70 88888.00 2007-09-29 22:01:05.500 272 12532.20 31.62 55334.65 88888.00 2007-09-29 22:01:05.625 272 12532.15 31.52 55334.65 88888.00 2007-09-29 22:01:05.750 272 12532.05 31.52 55334.62 88888.00 2007-09-29 22:01:05.875 272 12532.10 31.57 55334.65 88888.00 2007-09-29 22:01:06.000 272 12532.15 31.60 55334.65 88888.00 2007-09-29 22:01:06.125 272 12532.20 31.60 55334.68 88888.00 2007-09-29 22:01:06.250 272 12532.17 31.57 55334.68 88888.00 2007-09-29 22:01:06.375 272 12532.27 31.57 55334.65 88888.00 2007-09-29 22:01:06.500 272 12532.33 31.57 55334.65 88888.00 2007-09-29 22:01:06.625 272 12532.38 31.68 55334.72 88888.00 2007-09-29 22:01:06.750 272 12532.35 31.65 55334.72 88888.00 2007-09-29 22:01:06.875 272 12532.30 31.55 55334.68 88888.00 2007-09-29 22:01:07.000 272 12532.35 31.50 55334.65 88888.00 2007-09-29 22:01:07.125 272 12532.38 31.50 55334.68 88888.00 2007-09-29 22:01:07.250 272 12532.40 31.50 55334.70 88888.00 2007-09-29 22:01:07.375 272 12532.48 31.50 55334.68 88888.00 2007-09-29 22:01:07.500 272 12532.35 31.48 55334.65 88888.00 2007-09-29 22:01:07.625 272 12532.33 31.40 55334.68 88888.00 2007-09-29 22:01:07.750 272 12532.40 31.40 55334.70 88888.00 2007-09-29 22:01:07.875 272 12532.40 31.43 55334.72 88888.00 2007-09-29 22:01:08.000 272 12532.40 31.40 55334.72 88888.00 2007-09-29 22:01:08.125 272 12532.50 31.43 55334.75 88888.00 2007-09-29 22:01:08.250 272 12532.40 31.43 55334.72 88888.00 2007-09-29 22:01:08.375 272 12532.33 31.38 55334.75 88888.00 2007-09-29 22:01:08.500 272 12532.33 31.40 55334.72 88888.00 2007-09-29 22:01:08.625 272 12532.33 31.35 55334.70 88888.00 2007-09-29 22:01:08.750 272 12532.33 31.32 55334.72 88888.00 2007-09-29 22:01:08.875 272 12532.35 31.32 55334.75 88888.00 2007-09-29 22:01:09.000 272 12532.40 31.35 55334.72 88888.00 2007-09-29 22:01:09.125 272 12532.42 31.35 55334.72 88888.00 2007-09-29 22:01:09.250 272 12532.42 31.32 55334.75 88888.00 2007-09-29 22:01:09.375 272 12532.35 31.27 55334.72 88888.00 2007-09-29 22:01:09.500 272 12532.30 31.25 55334.72 88888.00 2007-09-29 22:01:09.625 272 12532.27 31.25 55334.72 88888.00 2007-09-29 22:01:09.750 272 12532.30 31.27 55334.78 88888.00 2007-09-29 22:01:09.875 272 12532.40 31.32 55334.80 88888.00 2007-09-29 22:01:10.000 272 12532.45 31.30 55334.78 88888.00 2007-09-29 22:01:10.125 272 12532.42 31.27 55334.80 88888.00 2007-09-29 22:01:10.250 272 12532.33 31.23 55334.78 88888.00 2007-09-29 22:01:10.375 272 12532.35 31.25 55334.78 88888.00 2007-09-29 22:01:10.500 272 12532.38 31.27 55334.78 88888.00 2007-09-29 22:01:10.625 272 12532.35 31.27 55334.80 88888.00 2007-09-29 22:01:10.750 272 12532.27 31.27 55334.80 88888.00 2007-09-29 22:01:10.875 272 12532.25 31.20 55334.75 88888.00 2007-09-29 22:01:11.000 272 12532.23 31.12 55334.75 88888.00 2007-09-29 22:01:11.125 272 12532.23 31.15 55334.80 88888.00 2007-09-29 22:01:11.250 272 12532.23 31.12 55334.80 88888.00 2007-09-29 22:01:11.375 272 12532.25 31.15 55334.78 88888.00 2007-09-29 22:01:11.500 272 12532.25 31.18 55334.78 88888.00 2007-09-29 22:01:11.625 272 12532.27 31.20 55334.82 88888.00 2007-09-29 22:01:11.750 272 12532.27 31.18 55334.88 88888.00 2007-09-29 22:01:11.875 272 12532.25 31.18 55334.82 88888.00 2007-09-29 22:01:12.000 272 12532.25 31.18 55334.78 88888.00 2007-09-29 22:01:12.125 272 12532.23 31.10 55334.80 88888.00 2007-09-29 22:01:12.250 272 12532.17 31.07 55334.82 88888.00 2007-09-29 22:01:12.375 272 12532.20 31.05 55334.88 88888.00 2007-09-29 22:01:12.500 272 12532.25 31.10 55334.90 88888.00 2007-09-29 22:01:12.625 272 12532.17 31.10 55334.90 88888.00 2007-09-29 22:01:12.750 272 12532.17 31.07 55334.93 88888.00 2007-09-29 22:01:12.875 272 12532.23 31.05 55334.90 88888.00 2007-09-29 22:01:13.000 272 12532.17 31.00 55334.85 88888.00 2007-09-29 22:01:13.125 272 12532.10 30.95 55334.88 88888.00 2007-09-29 22:01:13.250 272 12532.05 30.90 55334.90 88888.00 2007-09-29 22:01:13.375 272 12532.15 30.98 55334.93 88888.00 2007-09-29 22:01:13.500 272 12532.23 31.05 55334.95 88888.00 2007-09-29 22:01:13.625 272 12532.25 31.05 55334.95 88888.00 2007-09-29 22:01:13.750 272 12532.25 31.05 55334.93 88888.00 2007-09-29 22:01:13.875 272 12532.12 30.90 55334.93 88888.00 2007-09-29 22:01:14.000 272 12532.08 30.85 55334.90 88888.00 2007-09-29 22:01:14.125 272 12532.05 30.85 55334.95 88888.00 2007-09-29 22:01:14.250 272 12532.08 30.88 55334.95 88888.00 2007-09-29 22:01:14.375 272 12532.08 30.90 55334.93 88888.00 2007-09-29 22:01:14.500 272 12531.98 30.82 55334.93 88888.00 2007-09-29 22:01:14.625 272 12531.92 30.85 55335.00 88888.00 2007-09-29 22:01:14.750 272 12532.00 30.93 55335.03 88888.00 2007-09-29 22:01:14.875 272 12532.05 30.93 55335.00 88888.00 2007-09-29 22:01:15.000 272 12532.00 30.90 55335.00 88888.00 2007-09-29 22:01:15.125 272 12532.00 30.88 55335.03 88888.00 2007-09-29 22:01:15.250 272 12532.08 30.88 55335.05 88888.00 2007-09-29 22:01:15.375 272 12531.98 30.82 55335.03 88888.00 2007-09-29 22:01:15.500 272 12531.92 30.77 55335.00 88888.00 2007-09-29 22:01:15.625 272 12531.92 30.85 55335.05 88888.00 2007-09-29 22:01:15.750 272 12531.85 30.82 55335.07 88888.00 2007-09-29 22:01:15.875 272 12531.83 30.75 55335.05 88888.00 2007-09-29 22:01:16.000 272 12531.85 30.73 55335.03 88888.00 2007-09-29 22:01:16.125 272 12531.90 30.75 55335.03 88888.00 2007-09-29 22:01:16.250 272 12531.90 30.73 55335.03 88888.00 2007-09-29 22:01:16.375 272 12531.92 30.70 55335.03 88888.00 2007-09-29 22:01:16.500 272 12531.90 30.68 55335.03 88888.00 2007-09-29 22:01:16.625 272 12531.85 30.65 55335.05 88888.00 2007-09-29 22:01:16.750 272 12531.73 30.60 55335.03 88888.00 2007-09-29 22:01:16.875 272 12531.73 30.60 55335.03 88888.00 2007-09-29 22:01:17.000 272 12531.77 30.60 55335.05 88888.00 2007-09-29 22:01:17.125 272 12531.80 30.65 55335.05 88888.00 2007-09-29 22:01:17.250 272 12531.75 30.60 55335.07 88888.00 2007-09-29 22:01:17.375 272 12531.83 30.62 55335.10 88888.00 2007-09-29 22:01:17.500 272 12531.85 30.65 55335.10 88888.00 2007-09-29 22:01:17.625 272 12531.83 30.62 55335.07 88888.00 2007-09-29 22:01:17.750 272 12531.77 30.62 55335.10 88888.00 2007-09-29 22:01:17.875 272 12531.77 30.55 55335.10 88888.00 2007-09-29 22:01:18.000 272 12531.73 30.48 55335.07 88888.00 2007-09-29 22:01:18.125 272 12531.73 30.50 55335.10 88888.00 2007-09-29 22:01:18.250 272 12531.67 30.45 55335.07 88888.00 2007-09-29 22:01:18.375 272 12531.73 30.43 55335.10 88888.00 2007-09-29 22:01:18.500 272 12531.77 30.45 55335.18 88888.00 2007-09-29 22:01:18.625 272 12531.75 30.45 55335.18 88888.00 2007-09-29 22:01:18.750 272 12531.65 30.45 55335.18 88888.00 2007-09-29 22:01:18.875 272 12531.73 30.48 55335.20 88888.00 2007-09-29 22:01:19.000 272 12531.70 30.43 55335.12 88888.00 2007-09-29 22:01:19.125 272 12531.65 30.40 55335.12 88888.00 2007-09-29 22:01:19.250 272 12531.67 30.32 55335.18 88888.00 2007-09-29 22:01:19.375 272 12531.80 30.35 55335.15 88888.00 2007-09-29 22:01:19.500 272 12531.85 30.38 55335.15 88888.00 2007-09-29 22:01:19.625 272 12531.90 30.35 55335.15 88888.00 2007-09-29 22:01:19.750 272 12531.88 30.32 55335.12 88888.00 2007-09-29 22:01:19.875 272 12531.85 30.32 55335.12 88888.00 2007-09-29 22:01:20.000 272 12531.75 30.27 55335.12 88888.00 2007-09-29 22:01:20.125 272 12531.80 30.23 55335.18 88888.00 2007-09-29 22:01:20.250 272 12531.85 30.25 55335.18 88888.00 2007-09-29 22:01:20.375 272 12531.88 30.25 55335.15 88888.00 2007-09-29 22:01:20.500 272 12531.90 30.25 55335.22 88888.00 2007-09-29 22:01:20.625 272 12531.92 30.27 55335.22 88888.00 2007-09-29 22:01:20.750 272 12531.90 30.25 55335.22 88888.00 2007-09-29 22:01:20.875 272 12531.77 30.23 55335.22 88888.00 2007-09-29 22:01:21.000 272 12531.73 30.20 55335.22 88888.00 2007-09-29 22:01:21.125 272 12531.73 30.20 55335.22 88888.00 2007-09-29 22:01:21.250 272 12531.62 30.15 55335.22 88888.00 2007-09-29 22:01:21.375 272 12531.65 30.15 55335.22 88888.00 2007-09-29 22:01:21.500 272 12531.70 30.12 55335.22 88888.00 2007-09-29 22:01:21.625 272 12531.70 30.07 55335.20 88888.00 2007-09-29 22:01:21.750 272 12531.73 30.02 55335.18 88888.00 2007-09-29 22:01:21.875 272 12531.67 30.07 55335.22 88888.00 2007-09-29 22:01:22.000 272 12531.65 30.07 55335.22 88888.00 2007-09-29 22:01:22.125 272 12531.62 30.05 55335.22 88888.00 2007-09-29 22:01:22.250 272 12531.62 30.05 55335.22 88888.00 2007-09-29 22:01:22.375 272 12531.62 30.07 55335.25 88888.00 2007-09-29 22:01:22.500 272 12531.58 30.00 55335.25 88888.00 2007-09-29 22:01:22.625 272 12531.55 30.02 55335.28 88888.00 2007-09-29 22:01:22.750 272 12531.65 30.05 55335.30 88888.00 2007-09-29 22:01:22.875 272 12531.73 30.05 55335.30 88888.00 2007-09-29 22:01:23.000 272 12531.62 29.95 55335.28 88888.00 2007-09-29 22:01:23.125 272 12531.55 29.95 55335.25 88888.00 2007-09-29 22:01:23.250 272 12531.50 29.90 55335.25 88888.00 2007-09-29 22:01:23.375 272 12531.55 29.90 55335.25 88888.00 2007-09-29 22:01:23.500 272 12531.58 29.88 55335.28 88888.00 2007-09-29 22:01:23.625 272 12531.58 29.85 55335.35 88888.00 2007-09-29 22:01:23.750 272 12531.65 29.88 55335.32 88888.00 2007-09-29 22:01:23.875 272 12531.60 29.82 55335.32 88888.00 2007-09-29 22:01:24.000 272 12531.45 29.77 55335.30 88888.00 2007-09-29 22:01:24.125 272 12531.40 29.75 55335.30 88888.00 2007-09-29 22:01:24.250 272 12531.48 29.70 55335.32 88888.00 2007-09-29 22:01:24.375 272 12531.52 29.73 55335.30 88888.00 2007-09-29 22:01:24.500 272 12531.48 29.77 55335.32 88888.00 2007-09-29 22:01:24.625 272 12531.48 29.80 55335.40 88888.00 2007-09-29 22:01:24.750 272 12531.48 29.75 55335.40 88888.00 2007-09-29 22:01:24.875 272 12531.52 29.73 55335.38 88888.00 2007-09-29 22:01:25.000 272 12531.50 29.68 55335.35 88888.00 2007-09-29 22:01:25.125 272 12531.50 29.62 55335.35 88888.00 2007-09-29 22:01:25.250 272 12531.35 29.55 55335.32 88888.00 2007-09-29 22:01:25.375 272 12531.35 29.60 55335.35 88888.00 2007-09-29 22:01:25.500 272 12531.38 29.62 55335.35 88888.00 2007-09-29 22:01:25.625 272 12531.42 29.65 55335.35 88888.00 2007-09-29 22:01:25.750 272 12531.38 29.62 55335.35 88888.00 2007-09-29 22:01:25.875 272 12531.40 29.55 55335.38 88888.00 2007-09-29 22:01:26.000 272 12531.38 29.55 55335.40 88888.00 2007-09-29 22:01:26.125 272 12531.33 29.60 55335.43 88888.00 2007-09-29 22:01:26.250 272 12531.35 29.50 55335.45 88888.00 2007-09-29 22:01:26.375 272 12531.30 29.45 55335.43 88888.00 2007-09-29 22:01:26.500 272 12531.27 29.40 55335.43 88888.00 2007-09-29 22:01:26.625 272 12531.25 29.43 55335.45 88888.00 2007-09-29 22:01:26.750 272 12531.23 29.40 55335.43 88888.00 2007-09-29 22:01:26.875 272 12531.25 29.35 55335.45 88888.00 2007-09-29 22:01:27.000 272 12531.33 29.35 55335.45 88888.00 2007-09-29 22:01:27.125 272 12531.33 29.38 55335.47 88888.00 2007-09-29 22:01:27.250 272 12531.33 29.40 55335.47 88888.00 2007-09-29 22:01:27.375 272 12531.35 29.35 55335.45 88888.00 2007-09-29 22:01:27.500 272 12531.30 29.30 55335.47 88888.00 2007-09-29 22:01:27.625 272 12531.23 29.25 55335.45 88888.00 2007-09-29 22:01:27.750 272 12531.23 29.27 55335.45 88888.00 2007-09-29 22:01:27.875 272 12531.27 29.25 55335.50 88888.00 2007-09-29 22:01:28.000 272 12531.30 29.27 55335.47 88888.00 2007-09-29 22:01:28.125 272 12531.27 29.27 55335.45 88888.00 2007-09-29 22:01:28.250 272 12531.25 29.20 55335.47 88888.00 2007-09-29 22:01:28.375 272 12531.20 29.15 55335.47 88888.00 2007-09-29 22:01:28.500 272 12531.17 29.18 55335.47 88888.00 2007-09-29 22:01:28.625 272 12531.20 29.20 55335.47 88888.00 2007-09-29 22:01:28.750 272 12531.20 29.20 55335.47 88888.00 2007-09-29 22:01:28.875 272 12531.17 29.23 55335.53 88888.00 2007-09-29 22:01:29.000 272 12531.15 29.23 55335.53 88888.00 2007-09-29 22:01:29.125 272 12531.15 29.18 55335.53 88888.00 2007-09-29 22:01:29.250 272 12531.08 29.07 55335.50 88888.00 2007-09-29 22:01:29.375 272 12531.05 29.10 55335.47 88888.00 2007-09-29 22:01:29.500 272 12531.00 29.15 55335.50 88888.00 2007-09-29 22:01:29.625 272 12531.00 29.15 55335.50 88888.00 2007-09-29 22:01:29.750 272 12531.00 29.12 55335.47 88888.00 2007-09-29 22:01:29.875 272 12531.00 29.10 55335.50 88888.00 2007-09-29 22:01:30.000 272 12530.98 29.05 55335.53 88888.00 2007-09-29 22:01:30.125 272 12530.95 29.02 55335.53 88888.00 2007-09-29 22:01:30.250 272 12531.00 29.05 55335.57 88888.00 2007-09-29 22:01:30.375 272 12531.02 29.02 55335.55 88888.00 2007-09-29 22:01:30.500 272 12531.00 29.02 55335.55 88888.00 2007-09-29 22:01:30.625 272 12530.95 29.00 55335.55 88888.00 2007-09-29 22:01:30.750 272 12530.90 28.98 55335.57 88888.00 2007-09-29 22:01:30.875 272 12530.88 29.00 55335.57 88888.00 2007-09-29 22:01:31.000 272 12530.83 28.98 55335.57 88888.00 2007-09-29 22:01:31.125 272 12530.77 28.93 55335.57 88888.00 2007-09-29 22:01:31.250 272 12530.75 28.90 55335.57 88888.00 2007-09-29 22:01:31.375 272 12530.75 28.90 55335.57 88888.00 2007-09-29 22:01:31.500 272 12530.75 28.90 55335.57 88888.00 2007-09-29 22:01:31.625 272 12530.67 28.95 55335.53 88888.00 2007-09-29 22:01:31.750 272 12530.73 28.98 55335.55 88888.00 2007-09-29 22:01:31.875 272 12530.70 28.93 55335.55 88888.00 2007-09-29 22:01:32.000 272 12530.67 28.95 55335.55 88888.00 2007-09-29 22:01:32.125 272 12530.62 28.93 55335.57 88888.00 2007-09-29 22:01:32.250 272 12530.60 28.90 55335.60 88888.00 2007-09-29 22:01:32.375 272 12530.60 28.93 55335.60 88888.00 2007-09-29 22:01:32.500 272 12530.60 28.90 55335.60 88888.00 2007-09-29 22:01:32.625 272 12530.58 28.85 55335.60 88888.00 2007-09-29 22:01:32.750 272 12530.50 28.85 55335.57 88888.00 2007-09-29 22:01:32.875 272 12530.52 28.88 55335.60 88888.00 2007-09-29 22:01:33.000 272 12530.48 28.85 55335.57 88888.00 2007-09-29 22:01:33.125 272 12530.45 28.82 55335.62 88888.00 2007-09-29 22:01:33.250 272 12530.45 28.82 55335.62 88888.00 2007-09-29 22:01:33.375 272 12530.42 28.85 55335.60 88888.00 2007-09-29 22:01:33.500 272 12530.38 28.82 55335.62 88888.00 2007-09-29 22:01:33.625 272 12530.40 28.80 55335.65 88888.00 2007-09-29 22:01:33.750 272 12530.40 28.80 55335.65 88888.00 2007-09-29 22:01:33.875 272 12530.40 28.85 55335.65 88888.00 2007-09-29 22:01:34.000 272 12530.35 28.82 55335.62 88888.00 2007-09-29 22:01:34.125 272 12530.33 28.82 55335.62 88888.00 2007-09-29 22:01:34.250 272 12530.35 28.88 55335.68 88888.00 2007-09-29 22:01:34.375 272 12530.30 28.88 55335.70 88888.00 2007-09-29 22:01:34.500 272 12530.23 28.90 55335.70 88888.00 2007-09-29 22:01:34.625 272 12530.20 28.82 55335.68 88888.00 2007-09-29 22:01:34.750 272 12530.33 28.80 55335.70 88888.00 2007-09-29 22:01:34.875 272 12530.30 28.80 55335.65 88888.00 2007-09-29 22:01:35.000 272 12530.25 28.77 55335.68 88888.00 2007-09-29 22:01:35.125 272 12530.25 28.82 55335.70 88888.00 2007-09-29 22:01:35.250 272 12530.23 28.77 55335.68 88888.00 2007-09-29 22:01:35.375 272 12530.23 28.77 55335.65 88888.00 2007-09-29 22:01:35.500 272 12530.23 28.77 55335.68 88888.00 2007-09-29 22:01:35.625 272 12530.25 28.73 55335.68 88888.00 2007-09-29 22:01:35.750 272 12530.25 28.73 55335.70 88888.00 2007-09-29 22:01:35.875 272 12530.23 28.75 55335.68 88888.00 2007-09-29 22:01:36.000 272 12530.20 28.73 55335.65 88888.00 2007-09-29 22:01:36.125 272 12530.23 28.73 55335.65 88888.00 2007-09-29 22:01:36.250 272 12530.25 28.77 55335.70 88888.00 2007-09-29 22:01:36.375 272 12530.25 28.80 55335.70 88888.00 2007-09-29 22:01:36.500 272 12530.20 28.73 55335.68 88888.00 2007-09-29 22:01:36.625 272 12530.17 28.73 55335.68 88888.00 2007-09-29 22:01:36.750 272 12530.23 28.77 55335.65 88888.00 2007-09-29 22:01:36.875 272 12530.23 28.80 55335.68 88888.00 2007-09-29 22:01:37.000 272 12530.15 28.70 55335.62 88888.00 2007-09-29 22:01:37.125 272 12530.10 28.75 55335.65 88888.00 2007-09-29 22:01:37.250 272 12530.08 28.80 55335.72 88888.00 2007-09-29 22:01:37.375 272 12530.10 28.80 55335.72 88888.00 2007-09-29 22:01:37.500 272 12530.08 28.70 55335.70 88888.00 2007-09-29 22:01:37.625 272 12530.05 28.65 55335.70 88888.00 2007-09-29 22:01:37.750 272 12530.02 28.70 55335.70 88888.00 2007-09-29 22:01:37.875 272 12530.05 28.75 55335.72 88888.00 2007-09-29 22:01:38.000 272 12530.05 28.68 55335.70 88888.00 2007-09-29 22:01:38.125 272 12529.98 28.65 55335.70 88888.00 2007-09-29 22:01:38.250 272 12529.98 28.73 55335.70 88888.00 2007-09-29 22:01:38.375 272 12530.02 28.80 55335.72 88888.00 2007-09-29 22:01:38.500 272 12530.05 28.77 55335.72 88888.00 2007-09-29 22:01:38.625 272 12530.00 28.77 55335.72 88888.00 2007-09-29 22:01:38.750 272 12530.00 28.77 55335.72 88888.00 2007-09-29 22:01:38.875 272 12529.95 28.70 55335.70 88888.00 2007-09-29 22:01:39.000 272 12529.92 28.70 55335.70 88888.00 2007-09-29 22:01:39.125 272 12529.90 28.65 55335.70 88888.00 2007-09-29 22:01:39.250 272 12529.85 28.60 55335.72 88888.00 2007-09-29 22:01:39.375 272 12529.85 28.60 55335.68 88888.00 2007-09-29 22:01:39.500 272 12529.90 28.68 55335.65 88888.00 2007-09-29 22:01:39.625 272 12529.92 28.75 55335.72 88888.00 2007-09-29 22:01:39.750 272 12529.90 28.75 55335.75 88888.00 2007-09-29 22:01:39.875 272 12529.85 28.73 55335.75 88888.00 2007-09-29 22:01:40.000 272 12529.83 28.70 55335.75 88888.00 2007-09-29 22:01:40.125 272 12529.80 28.68 55335.78 88888.00 2007-09-29 22:01:40.250 272 12529.77 28.60 55335.72 88888.00 2007-09-29 22:01:40.375 272 12529.77 28.62 55335.68 88888.00 2007-09-29 22:01:40.500 272 12529.77 28.62 55335.68 88888.00 2007-09-29 22:01:40.625 272 12529.75 28.60 55335.70 88888.00 2007-09-29 22:01:40.750 272 12529.73 28.57 55335.70 88888.00 2007-09-29 22:01:40.875 272 12529.67 28.57 55335.68 88888.00 2007-09-29 22:01:41.000 272 12529.73 28.62 55335.70 88888.00 2007-09-29 22:01:41.125 272 12529.85 28.62 55335.75 88888.00 2007-09-29 22:01:41.250 272 12529.83 28.57 55335.78 88888.00 2007-09-29 22:01:41.375 272 12529.75 28.60 55335.80 88888.00 2007-09-29 22:01:41.500 272 12529.77 28.70 55335.78 88888.00 2007-09-29 22:01:41.625 272 12529.73 28.65 55335.75 88888.00 2007-09-29 22:01:41.750 272 12529.65 28.57 55335.78 88888.00 2007-09-29 22:01:41.875 272 12529.75 28.62 55335.80 88888.00 2007-09-29 22:01:42.000 272 12529.83 28.65 55335.75 88888.00 2007-09-29 22:01:42.125 272 12529.75 28.60 55335.78 88888.00 2007-09-29 22:01:42.250 272 12529.67 28.60 55335.78 88888.00 2007-09-29 22:01:42.375 272 12529.65 28.57 55335.75 88888.00 2007-09-29 22:01:42.500 272 12529.70 28.55 55335.75 88888.00 2007-09-29 22:01:42.625 272 12529.70 28.55 55335.72 88888.00 2007-09-29 22:01:42.750 272 12529.67 28.52 55335.70 88888.00 2007-09-29 22:01:42.875 272 12529.70 28.62 55335.72 88888.00 2007-09-29 22:01:43.000 272 12529.67 28.60 55335.70 88888.00 2007-09-29 22:01:43.125 272 12529.65 28.57 55335.70 88888.00 2007-09-29 22:01:43.250 272 12529.60 28.57 55335.72 88888.00 2007-09-29 22:01:43.375 272 12529.65 28.60 55335.70 88888.00 2007-09-29 22:01:43.500 272 12529.67 28.55 55335.72 88888.00 2007-09-29 22:01:43.625 272 12529.67 28.50 55335.75 88888.00 2007-09-29 22:01:43.750 272 12529.70 28.50 55335.78 88888.00 2007-09-29 22:01:43.875 272 12529.67 28.48 55335.72 88888.00 2007-09-29 22:01:44.000 272 12529.67 28.50 55335.75 88888.00 2007-09-29 22:01:44.125 272 12529.75 28.55 55335.82 88888.00 2007-09-29 22:01:44.250 272 12529.75 28.52 55335.80 88888.00 2007-09-29 22:01:44.375 272 12529.73 28.48 55335.78 88888.00 2007-09-29 22:01:44.500 272 12529.65 28.48 55335.78 88888.00 2007-09-29 22:01:44.625 272 12529.60 28.45 55335.78 88888.00 2007-09-29 22:01:44.750 272 12529.67 28.45 55335.75 88888.00 2007-09-29 22:01:44.875 272 12529.73 28.50 55335.72 88888.00 2007-09-29 22:01:45.000 272 12529.65 28.50 55335.72 88888.00 2007-09-29 22:01:45.125 272 12529.58 28.45 55335.72 88888.00 2007-09-29 22:01:45.250 272 12529.55 28.43 55335.72 88888.00 2007-09-29 22:01:45.375 272 12529.55 28.40 55335.72 88888.00 2007-09-29 22:01:45.500 272 12529.50 28.45 55335.72 88888.00 2007-09-29 22:01:45.625 272 12529.52 28.50 55335.75 88888.00 2007-09-29 22:01:45.750 272 12529.52 28.50 55335.75 88888.00 2007-09-29 22:01:45.875 272 12529.52 28.38 55335.72 88888.00 2007-09-29 22:01:46.000 272 12529.58 28.43 55335.72 88888.00 2007-09-29 22:01:46.125 272 12529.55 28.48 55335.72 88888.00 2007-09-29 22:01:46.250 272 12529.52 28.43 55335.72 88888.00 2007-09-29 22:01:46.375 272 12529.58 28.43 55335.70 88888.00 2007-09-29 22:01:46.500 272 12529.55 28.35 55335.68 88888.00 2007-09-29 22:01:46.625 272 12529.62 28.38 55335.68 88888.00 2007-09-29 22:01:46.750 272 12529.62 28.38 55335.70 88888.00 2007-09-29 22:01:46.875 272 12529.52 28.35 55335.70 88888.00 2007-09-29 22:01:47.000 272 12529.50 28.38 55335.72 88888.00 2007-09-29 22:01:47.125 272 12529.58 28.45 55335.75 88888.00 2007-09-29 22:01:47.250 272 12529.58 28.45 55335.72 88888.00 2007-09-29 22:01:47.375 272 12529.55 28.45 55335.70 88888.00 2007-09-29 22:01:47.500 272 12529.45 28.38 55335.70 88888.00 2007-09-29 22:01:47.625 272 12529.40 28.32 55335.68 88888.00 2007-09-29 22:01:47.750 272 12529.48 28.32 55335.65 88888.00 2007-09-29 22:01:47.875 272 12529.48 28.38 55335.70 88888.00 2007-09-29 22:01:48.000 272 12529.48 28.43 55335.72 88888.00 2007-09-29 22:01:48.125 272 12529.48 28.32 55335.72 88888.00 2007-09-29 22:01:48.250 272 12529.60 28.35 55335.72 88888.00 2007-09-29 22:01:48.375 272 12529.67 28.40 55335.70 88888.00 2007-09-29 22:01:48.500 272 12529.55 28.32 55335.65 88888.00 2007-09-29 22:01:48.625 272 12529.50 28.32 55335.68 88888.00 2007-09-29 22:01:48.750 272 12529.55 28.35 55335.72 88888.00 2007-09-29 22:01:48.875 272 12529.62 28.35 55335.70 88888.00 2007-09-29 22:01:49.000 272 12529.60 28.30 55335.65 88888.00 2007-09-29 22:01:49.125 272 12529.58 28.32 55335.65 88888.00 2007-09-29 22:01:49.250 272 12529.60 28.32 55335.70 88888.00 2007-09-29 22:01:49.375 272 12529.58 28.30 55335.68 88888.00 2007-09-29 22:01:49.500 272 12529.50 28.30 55335.68 88888.00 2007-09-29 22:01:49.625 272 12529.50 28.32 55335.68 88888.00 2007-09-29 22:01:49.750 272 12529.52 28.27 55335.65 88888.00 2007-09-29 22:01:49.875 272 12529.55 28.27 55335.60 88888.00 2007-09-29 22:01:50.000 272 12529.55 28.35 55335.68 88888.00 2007-09-29 22:01:50.125 272 12529.52 28.38 55335.68 88888.00 2007-09-29 22:01:50.250 272 12529.48 28.32 55335.68 88888.00 2007-09-29 22:01:50.375 272 12529.48 28.38 55335.70 88888.00 2007-09-29 22:01:50.500 272 12529.50 28.40 55335.68 88888.00 2007-09-29 22:01:50.625 272 12529.58 28.40 55335.65 88888.00 2007-09-29 22:01:50.750 272 12529.58 28.38 55335.65 88888.00 2007-09-29 22:01:50.875 272 12529.62 28.32 55335.68 88888.00 2007-09-29 22:01:51.000 272 12529.65 28.38 55335.68 88888.00 2007-09-29 22:01:51.125 272 12529.62 28.40 55335.65 88888.00 2007-09-29 22:01:51.250 272 12529.55 28.43 55335.62 88888.00 2007-09-29 22:01:51.375 272 12529.60 28.40 55335.68 88888.00 2007-09-29 22:01:51.500 272 12529.60 28.27 55335.65 88888.00 2007-09-29 22:01:51.625 272 12529.55 28.23 55335.65 88888.00 2007-09-29 22:01:51.750 272 12529.60 28.27 55335.62 88888.00 2007-09-29 22:01:51.875 272 12529.60 28.32 55335.62 88888.00 2007-09-29 22:01:52.000 272 12529.65 28.32 55335.65 88888.00 2007-09-29 22:01:52.125 272 12529.62 28.32 55335.68 88888.00 2007-09-29 22:01:52.250 272 12529.65 28.35 55335.68 88888.00 2007-09-29 22:01:52.375 272 12529.65 28.40 55335.68 88888.00 2007-09-29 22:01:52.500 272 12529.62 28.40 55335.65 88888.00 2007-09-29 22:01:52.625 272 12529.65 28.38 55335.68 88888.00 2007-09-29 22:01:52.750 272 12529.67 28.38 55335.68 88888.00 2007-09-29 22:01:52.875 272 12529.67 28.30 55335.65 88888.00 2007-09-29 22:01:53.000 272 12529.67 28.27 55335.62 88888.00 2007-09-29 22:01:53.125 272 12529.67 28.32 55335.65 88888.00 2007-09-29 22:01:53.250 272 12529.67 28.35 55335.65 88888.00 2007-09-29 22:01:53.375 272 12529.70 28.40 55335.68 88888.00 2007-09-29 22:01:53.500 272 12529.67 28.35 55335.68 88888.00 2007-09-29 22:01:53.625 272 12529.60 28.32 55335.68 88888.00 2007-09-29 22:01:53.750 272 12529.62 28.40 55335.68 88888.00 2007-09-29 22:01:53.875 272 12529.65 28.40 55335.68 88888.00 2007-09-29 22:01:54.000 272 12529.62 28.43 55335.62 88888.00 2007-09-29 22:01:54.125 272 12529.65 28.43 55335.62 88888.00 2007-09-29 22:01:54.250 272 12529.70 28.40 55335.62 88888.00 2007-09-29 22:01:54.375 272 12529.70 28.40 55335.60 88888.00 2007-09-29 22:01:54.500 272 12529.70 28.40 55335.60 88888.00 2007-09-29 22:01:54.625 272 12529.70 28.48 55335.57 88888.00 2007-09-29 22:01:54.750 272 12529.65 28.45 55335.57 88888.00 2007-09-29 22:01:54.875 272 12529.70 28.48 55335.60 88888.00 2007-09-29 22:01:55.000 272 12529.73 28.48 55335.60 88888.00 2007-09-29 22:01:55.125 272 12529.75 28.40 55335.60 88888.00 2007-09-29 22:01:55.250 272 12529.80 28.45 55335.60 88888.00 2007-09-29 22:01:55.375 272 12529.85 28.50 55335.60 88888.00 2007-09-29 22:01:55.500 272 12529.85 28.52 55335.60 88888.00 2007-09-29 22:01:55.625 272 12529.85 28.52 55335.62 88888.00 2007-09-29 22:01:55.750 272 12529.88 28.48 55335.60 88888.00 2007-09-29 22:01:55.875 272 12529.88 28.45 55335.60 88888.00 2007-09-29 22:01:56.000 272 12529.90 28.55 55335.57 88888.00 2007-09-29 22:01:56.125 272 12529.85 28.52 55335.60 88888.00 2007-09-29 22:01:56.250 272 12529.77 28.52 55335.60 88888.00 2007-09-29 22:01:56.375 272 12529.77 28.50 55335.60 88888.00 2007-09-29 22:01:56.500 272 12529.77 28.52 55335.57 88888.00 2007-09-29 22:01:56.625 272 12529.85 28.60 55335.57 88888.00 2007-09-29 22:01:56.750 272 12529.85 28.65 55335.55 88888.00 2007-09-29 22:01:56.875 272 12529.80 28.65 55335.55 88888.00 2007-09-29 22:01:57.000 272 12529.75 28.60 55335.53 88888.00 2007-09-29 22:01:57.125 272 12529.75 28.57 55335.53 88888.00 2007-09-29 22:01:57.250 272 12529.77 28.57 55335.53 88888.00 2007-09-29 22:01:57.375 272 12529.77 28.62 55335.50 88888.00 2007-09-29 22:01:57.500 272 12529.77 28.68 55335.53 88888.00 2007-09-29 22:01:57.625 272 12529.83 28.73 55335.55 88888.00 2007-09-29 22:01:57.750 272 12529.85 28.73 55335.55 88888.00 2007-09-29 22:01:57.875 272 12529.88 28.68 55335.53 88888.00 2007-09-29 22:01:58.000 272 12529.90 28.57 55335.50 88888.00 2007-09-29 22:01:58.125 272 12529.92 28.62 55335.50 88888.00 2007-09-29 22:01:58.250 272 12529.95 28.68 55335.53 88888.00 2007-09-29 22:01:58.375 272 12529.95 28.65 55335.53 88888.00 2007-09-29 22:01:58.500 272 12529.95 28.68 55335.53 88888.00 2007-09-29 22:01:58.625 272 12529.92 28.68 55335.50 88888.00 2007-09-29 22:01:58.750 272 12529.92 28.68 55335.47 88888.00 2007-09-29 22:01:58.875 272 12529.88 28.68 55335.47 88888.00 2007-09-29 22:01:59.000 272 12529.88 28.73 55335.47 88888.00 2007-09-29 22:01:59.125 272 12529.88 28.73 55335.47 88888.00 2007-09-29 22:01:59.250 272 12529.90 28.68 55335.47 88888.00 2007-09-29 22:01:59.375 272 12529.88 28.77 55335.50 88888.00 2007-09-29 22:01:59.500 272 12529.85 28.85 55335.53 88888.00 2007-09-29 22:01:59.625 272 12529.90 28.85 55335.53 88888.00 2007-09-29 22:01:59.750 272 12529.92 28.85 55335.50 88888.00 2007-09-29 22:01:59.875 272 12529.90 28.77 55335.45 88888.00 2007-09-29 22:02:00.000 272 12529.95 28.80 55335.43 88888.00 2007-09-29 22:02:00.125 272 12530.05 28.90 55335.45 88888.00 2007-09-29 22:02:00.250 272 12530.02 28.95 55335.47 88888.00 2007-09-29 22:02:00.375 272 12529.98 28.95 55335.47 88888.00 2007-09-29 22:02:00.500 272 12529.98 28.90 55335.47 88888.00 2007-09-29 22:02:00.625 272 12530.00 28.93 55335.47 88888.00 2007-09-29 22:02:00.750 272 12529.92 28.93 55335.45 88888.00 2007-09-29 22:02:00.875 272 12529.95 28.93 55335.47 88888.00 2007-09-29 22:02:01.000 272 12529.92 28.93 55335.45 88888.00 2007-09-29 22:02:01.125 272 12529.88 28.93 55335.43 88888.00 2007-09-29 22:02:01.250 272 12529.88 29.00 55335.45 88888.00 2007-09-29 22:02:01.375 272 12530.00 29.00 55335.43 88888.00 2007-09-29 22:02:01.500 272 12530.05 29.05 55335.45 88888.00 2007-09-29 22:02:01.625 272 12530.08 29.02 55335.45 88888.00 2007-09-29 22:02:01.750 272 12530.08 29.02 55335.45 88888.00 2007-09-29 22:02:01.875 272 12530.12 29.05 55335.47 88888.00 2007-09-29 22:02:02.000 272 12530.10 29.05 55335.43 88888.00 2007-09-29 22:02:02.125 272 12530.10 29.07 55335.45 88888.00 2007-09-29 22:02:02.250 272 12530.12 29.07 55335.43 88888.00 2007-09-29 22:02:02.375 272 12530.12 29.07 55335.40 88888.00 2007-09-29 22:02:02.500 272 12530.08 29.12 55335.43 88888.00 2007-09-29 22:02:02.625 272 12530.05 29.12 55335.43 88888.00 2007-09-29 22:02:02.750 272 12530.00 29.10 55335.43 88888.00 2007-09-29 22:02:02.875 272 12530.05 29.12 55335.43 88888.00 2007-09-29 22:02:03.000 272 12530.10 29.15 55335.45 88888.00 2007-09-29 22:02:03.125 272 12530.10 29.12 55335.43 88888.00 2007-09-29 22:02:03.250 272 12530.02 29.07 55335.40 88888.00 2007-09-29 22:02:03.375 272 12530.08 29.12 55335.43 88888.00 2007-09-29 22:02:03.500 272 12530.08 29.18 55335.40 88888.00 2007-09-29 22:02:03.625 272 12530.00 29.18 55335.43 88888.00 2007-09-29 22:02:03.750 272 12529.98 29.23 55335.40 88888.00 2007-09-29 22:02:03.875 272 12530.02 29.23 55335.38 88888.00 2007-09-29 22:02:04.000 272 12530.05 29.25 55335.40 88888.00 2007-09-29 22:02:04.125 272 12530.08 29.25 55335.45 88888.00 2007-09-29 22:02:04.250 272 12530.00 29.20 55335.45 88888.00 2007-09-29 22:02:04.375 272 12530.05 29.23 55335.43 88888.00 2007-09-29 22:02:04.500 272 12530.10 29.25 55335.40 88888.00 2007-09-29 22:02:04.625 272 12530.10 29.25 55335.40 88888.00 2007-09-29 22:02:04.750 272 12530.08 29.25 55335.40 88888.00 2007-09-29 22:02:04.875 272 12530.05 29.27 55335.40 88888.00 2007-09-29 22:02:05.000 272 12530.08 29.30 55335.38 88888.00 2007-09-29 22:02:05.125 272 12530.08 29.30 55335.43 88888.00 2007-09-29 22:02:05.250 272 12530.05 29.30 55335.43 88888.00 2007-09-29 22:02:05.375 272 12530.12 29.27 55335.40 88888.00 2007-09-29 22:02:05.500 272 12530.17 29.38 55335.45 88888.00 2007-09-29 22:02:05.625 272 12530.17 29.38 55335.45 88888.00 2007-09-29 22:02:05.750 272 12530.08 29.27 55335.35 88888.00 2007-09-29 22:02:05.875 272 12530.02 29.20 55335.38 88888.00 2007-09-29 22:02:06.000 272 12530.08 29.25 55335.38 88888.00 2007-09-29 22:02:06.125 272 12530.17 29.32 55335.43 88888.00 2007-09-29 22:02:06.250 272 12530.15 29.32 55335.38 88888.00 2007-09-29 22:02:06.375 272 12530.12 29.30 55335.32 88888.00 2007-09-29 22:02:06.500 272 12530.17 29.32 55335.38 88888.00 2007-09-29 22:02:06.625 272 12530.17 29.38 55335.38 88888.00 2007-09-29 22:02:06.750 272 12530.25 29.43 55335.38 88888.00 2007-09-29 22:02:06.875 272 12530.30 29.43 55335.43 88888.00 2007-09-29 22:02:07.000 272 12530.27 29.35 55335.43 88888.00 2007-09-29 22:02:07.125 272 12530.20 29.32 55335.43 88888.00 2007-09-29 22:02:07.250 272 12530.17 29.32 55335.43 88888.00 2007-09-29 22:02:07.375 272 12530.20 29.32 55335.35 88888.00 2007-09-29 22:02:07.500 272 12530.15 29.32 55335.40 88888.00 2007-09-29 22:02:07.625 272 12530.20 29.30 55335.40 88888.00 2007-09-29 22:02:07.750 272 12530.25 29.32 55335.40 88888.00 2007-09-29 22:02:07.875 272 12530.27 29.32 55335.40 88888.00 2007-09-29 22:02:08.000 272 12530.30 29.38 55335.40 88888.00 2007-09-29 22:02:08.125 272 12530.25 29.43 55335.45 88888.00 2007-09-29 22:02:08.250 272 12530.23 29.32 55335.40 88888.00 2007-09-29 22:02:08.375 272 12530.17 29.27 55335.38 88888.00 2007-09-29 22:02:08.500 272 12530.17 29.35 55335.35 88888.00 2007-09-29 22:02:08.625 272 12530.27 29.30 55335.32 88888.00 2007-09-29 22:02:08.750 272 12530.27 29.20 55335.30 88888.00 2007-09-29 22:02:08.875 272 12530.30 29.27 55335.35 88888.00 2007-09-29 22:02:09.000 272 12530.35 29.32 55335.38 88888.00 2007-09-29 22:02:09.125 272 12530.38 29.38 55335.43 88888.00 2007-09-29 22:02:09.250 272 12530.30 29.32 55335.35 88888.00 2007-09-29 22:02:09.375 272 12530.23 29.35 55335.30 88888.00 2007-09-29 22:02:09.500 272 12530.27 29.35 55335.32 88888.00 2007-09-29 22:02:09.625 272 12530.38 29.38 55335.38 88888.00 2007-09-29 22:02:09.750 272 12530.35 29.38 55335.35 88888.00 2007-09-29 22:02:09.875 272 12530.30 29.38 55335.38 88888.00 2007-09-29 22:02:10.000 272 12530.35 29.40 55335.38 88888.00 2007-09-29 22:02:10.125 272 12530.35 29.35 55335.38 88888.00 2007-09-29 22:02:10.250 272 12530.35 29.32 55335.38 88888.00 2007-09-29 22:02:10.375 272 12530.42 29.30 55335.38 88888.00 2007-09-29 22:02:10.500 272 12530.42 29.30 55335.38 88888.00 2007-09-29 22:02:10.625 272 12530.38 29.30 55335.38 88888.00 2007-09-29 22:02:10.750 272 12530.38 29.32 55335.35 88888.00 2007-09-29 22:02:10.875 272 12530.42 29.38 55335.38 88888.00 2007-09-29 22:02:11.000 272 12530.42 29.40 55335.35 88888.00 2007-09-29 22:02:11.125 272 12530.45 29.43 55335.35 88888.00 2007-09-29 22:02:11.250 272 12530.42 29.35 55335.35 88888.00 2007-09-29 22:02:11.375 272 12530.50 29.40 55335.35 88888.00 2007-09-29 22:02:11.500 272 12530.58 29.43 55335.38 88888.00 2007-09-29 22:02:11.625 272 12530.55 29.38 55335.40 88888.00 2007-09-29 22:02:11.750 272 12530.50 29.38 55335.35 88888.00 2007-09-29 22:02:11.875 272 12530.40 29.38 55335.35 88888.00 2007-09-29 22:02:12.000 272 12530.35 29.35 55335.35 88888.00 2007-09-29 22:02:12.125 272 12530.35 29.40 55335.38 88888.00 2007-09-29 22:02:12.250 272 12530.40 29.40 55335.35 88888.00 2007-09-29 22:02:12.375 272 12530.45 29.45 55335.38 88888.00 2007-09-29 22:02:12.500 272 12530.42 29.45 55335.35 88888.00 2007-09-29 22:02:12.625 272 12530.35 29.38 55335.35 88888.00 2007-09-29 22:02:12.750 272 12530.30 29.32 55335.35 88888.00 2007-09-29 22:02:12.875 272 12530.38 29.35 55335.38 88888.00 2007-09-29 22:02:13.000 272 12530.40 29.43 55335.35 88888.00 2007-09-29 22:02:13.125 272 12530.42 29.45 55335.40 88888.00 2007-09-29 22:02:13.250 272 12530.40 29.30 55335.38 88888.00 2007-09-29 22:02:13.375 272 12530.40 29.30 55335.35 88888.00 2007-09-29 22:02:13.500 272 12530.33 29.32 55335.38 88888.00 2007-09-29 22:02:13.625 272 12530.35 29.35 55335.40 88888.00 2007-09-29 22:02:13.750 272 12530.38 29.35 55335.38 88888.00 2007-09-29 22:02:13.875 272 12530.40 29.35 55335.43 88888.00 2007-09-29 22:02:14.000 272 12530.40 29.40 55335.40 88888.00 2007-09-29 22:02:14.125 272 12530.48 29.40 55335.47 88888.00 2007-09-29 22:02:14.250 272 12530.40 29.35 55335.45 88888.00 2007-09-29 22:02:14.375 272 12530.40 29.32 55335.40 88888.00 2007-09-29 22:02:14.500 272 12530.42 29.38 55335.45 88888.00 2007-09-29 22:02:14.625 272 12530.42 29.35 55335.45 88888.00 2007-09-29 22:02:14.750 272 12530.38 29.32 55335.43 88888.00 2007-09-29 22:02:14.875 272 12530.33 29.32 55335.43 88888.00 2007-09-29 22:02:15.000 272 12530.38 29.35 55335.43 88888.00 2007-09-29 22:02:15.125 272 12530.45 29.38 55335.45 88888.00 2007-09-29 22:02:15.250 272 12530.48 29.40 55335.53 88888.00 2007-09-29 22:02:15.375 272 12530.45 29.45 55335.53 88888.00 2007-09-29 22:02:15.500 272 12530.40 29.35 55335.45 88888.00 2007-09-29 22:02:15.625 272 12530.38 29.35 55335.47 88888.00 2007-09-29 22:02:15.750 272 12530.42 29.40 55335.50 88888.00 2007-09-29 22:02:15.875 272 12530.45 29.43 55335.53 88888.00 2007-09-29 22:02:16.000 272 12530.42 29.40 55335.47 88888.00 2007-09-29 22:02:16.125 272 12530.38 29.38 55335.45 88888.00 2007-09-29 22:02:16.250 272 12530.38 29.35 55335.43 88888.00 2007-09-29 22:02:16.375 272 12530.33 29.32 55335.43 88888.00 2007-09-29 22:02:16.500 272 12530.27 29.32 55335.47 88888.00 2007-09-29 22:02:16.625 272 12530.30 29.30 55335.47 88888.00 2007-09-29 22:02:16.750 272 12530.30 29.30 55335.50 88888.00 2007-09-29 22:02:16.875 272 12530.30 29.30 55335.47 88888.00 2007-09-29 22:02:17.000 272 12530.25 29.30 55335.50 88888.00 2007-09-29 22:02:17.125 272 12530.20 29.30 55335.53 88888.00 2007-09-29 22:02:17.250 272 12530.30 29.32 55335.53 88888.00 2007-09-29 22:02:17.375 272 12530.33 29.35 55335.50 88888.00 2007-09-29 22:02:17.500 272 12530.30 29.32 55335.50 88888.00 2007-09-29 22:02:17.625 272 12530.30 29.27 55335.53 88888.00 2007-09-29 22:02:17.750 272 12530.20 29.23 55335.53 88888.00 2007-09-29 22:02:17.875 272 12530.25 29.27 55335.53 88888.00 2007-09-29 22:02:18.000 272 12530.20 29.25 55335.50 88888.00 2007-09-29 22:02:18.125 272 12530.15 29.25 55335.55 88888.00 2007-09-29 22:02:18.250 272 12530.12 29.25 55335.57 88888.00 2007-09-29 22:02:18.375 272 12530.20 29.25 55335.60 88888.00 2007-09-29 22:02:18.500 272 12530.17 29.25 55335.57 88888.00 2007-09-29 22:02:18.625 272 12530.10 29.23 55335.55 88888.00 2007-09-29 22:02:18.750 272 12530.10 29.30 55335.57 88888.00 2007-09-29 22:02:18.875 272 12530.05 29.25 55335.57 88888.00 2007-09-29 22:02:19.000 272 12530.05 29.23 55335.60 88888.00 2007-09-29 22:02:19.125 272 12530.08 29.25 55335.60 88888.00 2007-09-29 22:02:19.250 272 12530.08 29.18 55335.60 88888.00 2007-09-29 22:02:19.375 272 12530.02 29.15 55335.60 88888.00 2007-09-29 22:02:19.500 272 12530.00 29.12 55335.60 88888.00 2007-09-29 22:02:19.625 272 12530.00 29.12 55335.60 88888.00 2007-09-29 22:02:19.750 272 12529.98 29.15 55335.60 88888.00 2007-09-29 22:02:19.875 272 12529.95 29.15 55335.62 88888.00 2007-09-29 22:02:20.000 272 12529.90 29.12 55335.62 88888.00 2007-09-29 22:02:20.125 272 12529.92 29.12 55335.62 88888.00 2007-09-29 22:02:20.250 272 12529.90 29.12 55335.62 88888.00 2007-09-29 22:02:20.375 272 12529.92 29.18 55335.62 88888.00 2007-09-29 22:02:20.500 272 12529.85 29.18 55335.65 88888.00 2007-09-29 22:02:20.625 272 12529.77 29.15 55335.68 88888.00 2007-09-29 22:02:20.750 272 12529.75 29.18 55335.68 88888.00 2007-09-29 22:02:20.875 272 12529.67 29.20 55335.68 88888.00 2007-09-29 22:02:21.000 272 12529.62 29.10 55335.68 88888.00 2007-09-29 22:02:21.125 272 12529.67 29.07 55335.68 88888.00 2007-09-29 22:02:21.250 272 12529.67 29.12 55335.68 88888.00 2007-09-29 22:02:21.375 272 12529.62 29.10 55335.68 88888.00 2007-09-29 22:02:21.500 272 12529.65 29.12 55335.70 88888.00 2007-09-29 22:02:21.625 272 12529.60 29.12 55335.70 88888.00 2007-09-29 22:02:21.750 272 12529.52 29.10 55335.72 88888.00 2007-09-29 22:02:21.875 272 12529.48 29.10 55335.72 88888.00 2007-09-29 22:02:22.000 272 12529.48 29.10 55335.70 88888.00 2007-09-29 22:02:22.125 272 12529.45 29.10 55335.72 88888.00 2007-09-29 22:02:22.250 272 12529.40 29.02 55335.75 88888.00 2007-09-29 22:02:22.375 272 12529.40 29.05 55335.72 88888.00 2007-09-29 22:02:22.500 272 12529.45 29.10 55335.72 88888.00 2007-09-29 22:02:22.625 272 12529.38 29.07 55335.72 88888.00 2007-09-29 22:02:22.750 272 12529.27 29.02 55335.72 88888.00 2007-09-29 22:02:22.875 272 12529.23 28.98 55335.72 88888.00 2007-09-29 22:02:23.000 272 12529.27 29.02 55335.75 88888.00 2007-09-29 22:02:23.125 272 12529.25 29.02 55335.80 88888.00 2007-09-29 22:02:23.250 272 12529.17 28.98 55335.80 88888.00 2007-09-29 22:02:23.375 272 12529.12 29.00 55335.80 88888.00 2007-09-29 22:02:23.500 272 12529.02 28.98 55335.78 88888.00 2007-09-29 22:02:23.625 272 12529.02 28.98 55335.80 88888.00 2007-09-29 22:02:23.750 272 12529.05 28.95 55335.80 88888.00 2007-09-29 22:02:23.875 272 12528.95 28.90 55335.80 88888.00 2007-09-29 22:02:24.000 272 12528.90 28.90 55335.80 88888.00 2007-09-29 22:02:24.125 272 12528.88 28.95 55335.82 88888.00 2007-09-29 22:02:24.250 272 12528.83 28.88 55335.85 88888.00 2007-09-29 22:02:24.375 272 12528.80 28.85 55335.88 88888.00 2007-09-29 22:02:24.500 272 12528.85 28.90 55335.85 88888.00 2007-09-29 22:02:24.625 272 12528.85 28.85 55335.85 88888.00 2007-09-29 22:02:24.750 272 12528.85 28.88 55335.82 88888.00 2007-09-29 22:02:24.875 272 12528.85 28.88 55335.85 88888.00 2007-09-29 22:02:25.000 272 12528.85 28.85 55335.85 88888.00 2007-09-29 22:02:25.125 272 12528.77 28.80 55335.85 88888.00 2007-09-29 22:02:25.250 272 12528.70 28.82 55335.85 88888.00 2007-09-29 22:02:25.375 272 12528.77 28.85 55335.85 88888.00 2007-09-29 22:02:25.500 272 12528.75 28.85 55335.85 88888.00 2007-09-29 22:02:25.625 272 12528.73 28.82 55335.85 88888.00 2007-09-29 22:02:25.750 272 12528.67 28.80 55335.88 88888.00 2007-09-29 22:02:25.875 272 12528.67 28.77 55335.85 88888.00 2007-09-29 22:02:26.000 272 12528.62 28.77 55335.82 88888.00 2007-09-29 22:02:26.125 272 12528.60 28.75 55335.90 88888.00 2007-09-29 22:02:26.250 272 12528.62 28.80 55335.93 88888.00 2007-09-29 22:02:26.375 272 12528.50 28.80 55335.93 88888.00 2007-09-29 22:02:26.500 272 12528.45 28.77 55335.93 88888.00 2007-09-29 22:02:26.625 272 12528.45 28.77 55335.93 88888.00 2007-09-29 22:02:26.750 272 12528.42 28.73 55335.90 88888.00 2007-09-29 22:02:26.875 272 12528.35 28.70 55335.90 88888.00 2007-09-29 22:02:27.000 272 12528.30 28.73 55335.93 88888.00 2007-09-29 22:02:27.125 272 12528.23 28.75 55335.97 88888.00 2007-09-29 22:02:27.250 272 12528.20 28.70 55335.95 88888.00 2007-09-29 22:02:27.375 272 12528.23 28.65 55335.93 88888.00 2007-09-29 22:02:27.500 272 12528.25 28.62 55335.95 88888.00 2007-09-29 22:02:27.625 272 12528.23 28.62 55335.93 88888.00 2007-09-29 22:02:27.750 272 12528.12 28.65 55335.93 88888.00 2007-09-29 22:02:27.875 272 12528.10 28.68 55335.95 88888.00 2007-09-29 22:02:28.000 272 12528.08 28.62 55335.95 88888.00 2007-09-29 22:02:28.125 272 12528.05 28.60 55335.97 88888.00 2007-09-29 22:02:28.250 272 12528.02 28.55 55336.03 88888.00 2007-09-29 22:02:28.375 272 12528.05 28.60 55336.00 88888.00 2007-09-29 22:02:28.500 272 12527.98 28.52 55336.00 88888.00 2007-09-29 22:02:28.625 272 12527.95 28.55 55336.03 88888.00 2007-09-29 22:02:28.750 272 12527.92 28.57 55336.03 88888.00 2007-09-29 22:02:28.875 272 12527.95 28.60 55336.03 88888.00 2007-09-29 22:02:29.000 272 12527.95 28.57 55336.03 88888.00 2007-09-29 22:02:29.125 272 12527.95 28.57 55336.03 88888.00 2007-09-29 22:02:29.250 272 12528.00 28.50 55336.05 88888.00 2007-09-29 22:02:29.375 272 12528.02 28.50 55336.05 88888.00 2007-09-29 22:02:29.500 272 12527.95 28.60 55336.07 88888.00 2007-09-29 22:02:29.625 272 12527.90 28.60 55336.07 88888.00 2007-09-29 22:02:29.750 272 12527.80 28.55 55336.05 88888.00 2007-09-29 22:02:29.875 272 12527.80 28.55 55336.07 88888.00 2007-09-29 22:02:30.000 272 12527.77 28.55 55336.12 88888.00 2007-09-29 22:02:30.125 272 12527.67 28.52 55336.10 88888.00 2007-09-29 22:02:30.250 272 12527.65 28.48 55336.07 88888.00 2007-09-29 22:02:30.375 272 12527.73 28.50 55336.10 88888.00 2007-09-29 22:02:30.500 272 12527.77 28.55 55336.15 88888.00 2007-09-29 22:02:30.625 272 12527.75 28.52 55336.12 88888.00 2007-09-29 22:02:30.750 272 12527.67 28.50 55336.10 88888.00 2007-09-29 22:02:30.875 272 12527.62 28.48 55336.07 88888.00 2007-09-29 22:02:31.000 272 12527.60 28.43 55336.10 88888.00 2007-09-29 22:02:31.125 272 12527.65 28.50 55336.12 88888.00 2007-09-29 22:02:31.250 272 12527.58 28.48 55336.12 88888.00 2007-09-29 22:02:31.375 272 12527.55 28.50 55336.12 88888.00 2007-09-29 22:02:31.500 272 12527.52 28.52 55336.12 88888.00 2007-09-29 22:02:31.625 272 12527.48 28.48 55336.12 88888.00 2007-09-29 22:02:31.750 272 12527.42 28.48 55336.15 88888.00 2007-09-29 22:02:31.875 272 12527.42 28.43 55336.18 88888.00 2007-09-29 22:02:32.000 272 12527.42 28.45 55336.18 88888.00 2007-09-29 22:02:32.125 272 12527.40 28.40 55336.15 88888.00 2007-09-29 22:02:32.250 272 12527.40 28.38 55336.10 88888.00 2007-09-29 22:02:32.375 272 12527.35 28.40 55336.07 88888.00 2007-09-29 22:02:32.500 272 12527.30 28.48 55336.15 88888.00 2007-09-29 22:02:32.625 272 12527.23 28.43 55336.15 88888.00 2007-09-29 22:02:32.750 272 12527.15 28.35 55336.12 88888.00 2007-09-29 22:02:32.875 272 12527.15 28.35 55336.18 88888.00 2007-09-29 22:02:33.000 272 12527.17 28.35 55336.18 88888.00 2007-09-29 22:02:33.125 272 12527.10 28.27 55336.15 88888.00 2007-09-29 22:02:33.250 272 12527.08 28.27 55336.20 88888.00 2007-09-29 22:02:33.375 272 12527.15 28.35 55336.22 88888.00 2007-09-29 22:02:33.500 272 12527.12 28.35 55336.20 88888.00 2007-09-29 22:02:33.625 272 12527.10 28.32 55336.22 88888.00 2007-09-29 22:02:33.750 272 12527.02 28.27 55336.22 88888.00 2007-09-29 22:02:33.875 272 12527.02 28.23 55336.20 88888.00 2007-09-29 22:02:34.000 272 12527.05 28.23 55336.18 88888.00 2007-09-29 22:02:34.125 272 12527.08 28.23 55336.20 88888.00 2007-09-29 22:02:34.250 272 12527.08 28.30 55336.22 88888.00 2007-09-29 22:02:34.375 272 12527.00 28.27 55336.18 88888.00 2007-09-29 22:02:34.500 272 12526.92 28.18 55336.15 88888.00 2007-09-29 22:02:34.625 272 12526.90 28.20 55336.20 88888.00 2007-09-29 22:02:34.750 272 12526.85 28.25 55336.20 88888.00 2007-09-29 22:02:34.875 272 12526.83 28.27 55336.25 88888.00 2007-09-29 22:02:35.000 272 12526.90 28.23 55336.25 88888.00 2007-09-29 22:02:35.125 272 12526.90 28.23 55336.22 88888.00 2007-09-29 22:02:35.250 272 12526.88 28.18 55336.25 88888.00 2007-09-29 22:02:35.375 272 12526.80 28.18 55336.25 88888.00 2007-09-29 22:02:35.500 272 12526.70 28.18 55336.25 88888.00 2007-09-29 22:02:35.625 272 12526.73 28.20 55336.25 88888.00 2007-09-29 22:02:35.750 272 12526.75 28.23 55336.28 88888.00 2007-09-29 22:02:35.875 272 12526.65 28.15 55336.22 88888.00 2007-09-29 22:02:36.000 272 12526.60 28.12 55336.25 88888.00 2007-09-29 22:02:36.125 272 12526.62 28.12 55336.25 88888.00 2007-09-29 22:02:36.250 272 12526.75 28.12 55336.30 88888.00 2007-09-29 22:02:36.375 272 12526.75 28.10 55336.28 88888.00 2007-09-29 22:02:36.500 272 12526.60 28.02 55336.22 88888.00 2007-09-29 22:02:36.625 272 12526.50 28.05 55336.25 88888.00 2007-09-29 22:02:36.750 272 12526.50 28.07 55336.30 88888.00 2007-09-29 22:02:36.875 272 12526.48 28.05 55336.30 88888.00 2007-09-29 22:02:37.000 272 12526.38 28.05 55336.28 88888.00 2007-09-29 22:02:37.125 272 12526.38 28.05 55336.28 88888.00 2007-09-29 22:02:37.250 272 12526.42 28.00 55336.32 88888.00 2007-09-29 22:02:37.375 272 12526.48 28.05 55336.30 88888.00 2007-09-29 22:02:37.500 272 12526.40 27.98 55336.22 88888.00 2007-09-29 22:02:37.625 272 12526.40 27.98 55336.22 88888.00 2007-09-29 22:02:37.750 272 12526.40 28.00 55336.25 88888.00 2007-09-29 22:02:37.875 272 12526.40 27.95 55336.25 88888.00 2007-09-29 22:02:38.000 272 12526.40 27.95 55336.28 88888.00 2007-09-29 22:02:38.125 272 12526.38 28.00 55336.32 88888.00 2007-09-29 22:02:38.250 272 12526.30 27.93 55336.32 88888.00 2007-09-29 22:02:38.375 272 12526.27 27.90 55336.32 88888.00 2007-09-29 22:02:38.500 272 12526.30 27.95 55336.30 88888.00 2007-09-29 22:02:38.625 272 12526.23 27.95 55336.30 88888.00 2007-09-29 22:02:38.750 272 12526.23 27.90 55336.32 88888.00 2007-09-29 22:02:38.875 272 12526.23 27.90 55336.32 88888.00 2007-09-29 22:02:39.000 272 12526.17 27.90 55336.30 88888.00 2007-09-29 22:02:39.125 272 12526.17 27.93 55336.32 88888.00 2007-09-29 22:02:39.250 272 12526.17 27.90 55336.30 88888.00 2007-09-29 22:02:39.375 272 12526.23 27.93 55336.30 88888.00 2007-09-29 22:02:39.500 272 12526.23 27.88 55336.30 88888.00 2007-09-29 22:02:39.625 272 12526.20 27.90 55336.32 88888.00 2007-09-29 22:02:39.750 272 12526.17 27.90 55336.32 88888.00 2007-09-29 22:02:39.875 272 12526.12 27.85 55336.32 88888.00 2007-09-29 22:02:40.000 272 12526.05 27.80 55336.30 88888.00 2007-09-29 22:02:40.125 272 12526.02 27.77 55336.30 88888.00 2007-09-29 22:02:40.250 272 12526.08 27.85 55336.32 88888.00 2007-09-29 22:02:40.375 272 12526.12 27.90 55336.35 88888.00 2007-09-29 22:02:40.500 272 12526.12 27.93 55336.32 88888.00 2007-09-29 22:02:40.625 272 12526.02 27.88 55336.28 88888.00 2007-09-29 22:02:40.750 272 12526.02 27.90 55336.30 88888.00 2007-09-29 22:02:40.875 272 12526.00 27.85 55336.28 88888.00 2007-09-29 22:02:41.000 272 12525.95 27.88 55336.28 88888.00 2007-09-29 22:02:41.125 272 12525.98 27.93 55336.30 88888.00 2007-09-29 22:02:41.250 272 12525.92 27.82 55336.30 88888.00 2007-09-29 22:02:41.375 272 12525.95 27.82 55336.30 88888.00 2007-09-29 22:02:41.500 272 12525.95 27.75 55336.28 88888.00 2007-09-29 22:02:41.625 272 12525.88 27.75 55336.28 88888.00 2007-09-29 22:02:41.750 272 12525.83 27.77 55336.30 88888.00 2007-09-29 22:02:41.875 272 12525.88 27.77 55336.30 88888.00 2007-09-29 22:02:42.000 272 12525.88 27.77 55336.28 88888.00 2007-09-29 22:02:42.125 272 12525.88 27.77 55336.30 88888.00 2007-09-29 22:02:42.250 272 12525.88 27.75 55336.30 88888.00 2007-09-29 22:02:42.375 272 12525.83 27.75 55336.32 88888.00 2007-09-29 22:02:42.500 272 12525.83 27.82 55336.30 88888.00 2007-09-29 22:02:42.625 272 12525.77 27.85 55336.30 88888.00 2007-09-29 22:02:42.750 272 12525.75 27.82 55336.28 88888.00 2007-09-29 22:02:42.875 272 12525.73 27.77 55336.28 88888.00 2007-09-29 22:02:43.000 272 12525.75 27.77 55336.25 88888.00 2007-09-29 22:02:43.125 272 12525.80 27.80 55336.30 88888.00 2007-09-29 22:02:43.250 272 12525.67 27.82 55336.32 88888.00 2007-09-29 22:02:43.375 272 12525.65 27.82 55336.32 88888.00 2007-09-29 22:02:43.500 272 12525.60 27.80 55336.30 88888.00 2007-09-29 22:02:43.625 272 12525.65 27.75 55336.32 88888.00 2007-09-29 22:02:43.750 272 12525.65 27.77 55336.32 88888.00 2007-09-29 22:02:43.875 272 12525.67 27.77 55336.35 88888.00 2007-09-29 22:02:44.000 272 12525.62 27.73 55336.32 88888.00 2007-09-29 22:02:44.125 272 12525.62 27.68 55336.30 88888.00 2007-09-29 22:02:44.250 272 12525.62 27.70 55336.32 88888.00 2007-09-29 22:02:44.375 272 12525.62 27.70 55336.32 88888.00 2007-09-29 22:02:44.500 272 12525.55 27.68 55336.30 88888.00 2007-09-29 22:02:44.625 272 12525.45 27.65 55336.30 88888.00 2007-09-29 22:02:44.750 272 12525.45 27.73 55336.28 88888.00 2007-09-29 22:02:44.875 272 12525.48 27.73 55336.28 88888.00 2007-09-29 22:02:45.000 272 12525.52 27.73 55336.30 88888.00 2007-09-29 22:02:45.125 272 12525.58 27.80 55336.30 88888.00 2007-09-29 22:02:45.250 272 12525.40 27.70 55336.25 88888.00 2007-09-29 22:02:45.375 272 12525.40 27.68 55336.22 88888.00 2007-09-29 22:02:45.500 272 12525.42 27.68 55336.22 88888.00 2007-09-29 22:02:45.625 272 12525.48 27.70 55336.22 88888.00 2007-09-29 22:02:45.750 272 12525.52 27.68 55336.25 88888.00 2007-09-29 22:02:45.875 272 12525.55 27.73 55336.28 88888.00 2007-09-29 22:02:46.000 272 12525.50 27.70 55336.30 88888.00 2007-09-29 22:02:46.125 272 12525.40 27.65 55336.28 88888.00 2007-09-29 22:02:46.250 272 12525.35 27.62 55336.25 88888.00 2007-09-29 22:02:46.375 272 12525.30 27.62 55336.22 88888.00 2007-09-29 22:02:46.500 272 12525.35 27.62 55336.25 88888.00 2007-09-29 22:02:46.625 272 12525.40 27.62 55336.22 88888.00 2007-09-29 22:02:46.750 272 12525.38 27.65 55336.25 88888.00 2007-09-29 22:02:46.875 272 12525.33 27.65 55336.20 88888.00 2007-09-29 22:02:47.000 272 12525.35 27.62 55336.20 88888.00 2007-09-29 22:02:47.125 272 12525.33 27.62 55336.25 88888.00 2007-09-29 22:02:47.250 272 12525.30 27.65 55336.25 88888.00 2007-09-29 22:02:47.375 272 12525.33 27.65 55336.25 88888.00 2007-09-29 22:02:47.500 272 12525.38 27.62 55336.25 88888.00 2007-09-29 22:02:47.625 272 12525.38 27.57 55336.22 88888.00 2007-09-29 22:02:47.750 272 12525.27 27.65 55336.22 88888.00 2007-09-29 22:02:47.875 272 12525.25 27.70 55336.25 88888.00 2007-09-29 22:02:48.000 272 12525.25 27.70 55336.25 88888.00 2007-09-29 22:02:48.125 272 12525.30 27.70 55336.28 88888.00 2007-09-29 22:02:48.250 272 12525.30 27.62 55336.28 88888.00 2007-09-29 22:02:48.375 272 12525.30 27.68 55336.25 88888.00 2007-09-29 22:02:48.500 272 12525.25 27.65 55336.22 88888.00 2007-09-29 22:02:48.625 272 12525.15 27.62 55336.22 88888.00 2007-09-29 22:02:48.750 272 12525.12 27.60 55336.20 88888.00 2007-09-29 22:02:48.875 272 12525.12 27.57 55336.20 88888.00 2007-09-29 22:02:49.000 272 12525.17 27.60 55336.22 88888.00 2007-09-29 22:02:49.125 272 12525.23 27.62 55336.22 88888.00 2007-09-29 22:02:49.250 272 12525.12 27.62 55336.22 88888.00 2007-09-29 22:02:49.375 272 12525.12 27.60 55336.22 88888.00 2007-09-29 22:02:49.500 272 12525.08 27.60 55336.22 88888.00 2007-09-29 22:02:49.625 272 12525.02 27.62 55336.25 88888.00 2007-09-29 22:02:49.750 272 12525.08 27.70 55336.25 88888.00 2007-09-29 22:02:49.875 272 12525.15 27.70 55336.25 88888.00 2007-09-29 22:02:50.000 272 12525.20 27.65 55336.22 88888.00 2007-09-29 22:02:50.125 272 12525.08 27.65 55336.22 88888.00 2007-09-29 22:02:50.250 272 12525.02 27.65 55336.20 88888.00 2007-09-29 22:02:50.375 272 12524.95 27.62 55336.20 88888.00 2007-09-29 22:02:50.500 272 12524.88 27.57 55336.20 88888.00 2007-09-29 22:02:50.625 272 12524.95 27.65 55336.25 88888.00 2007-09-29 22:02:50.750 272 12525.02 27.70 55336.25 88888.00 2007-09-29 22:02:50.875 272 12525.05 27.70 55336.25 88888.00 2007-09-29 22:02:51.000 272 12525.02 27.68 55336.22 88888.00 2007-09-29 22:02:51.125 272 12525.00 27.65 55336.25 88888.00 2007-09-29 22:02:51.250 272 12525.02 27.62 55336.25 88888.00 2007-09-29 22:02:51.375 272 12525.02 27.62 55336.22 88888.00 2007-09-29 22:02:51.500 272 12525.05 27.62 55336.22 88888.00 2007-09-29 22:02:51.625 272 12525.12 27.62 55336.20 88888.00 2007-09-29 22:02:51.750 272 12525.15 27.62 55336.20 88888.00 2007-09-29 22:02:51.875 272 12525.10 27.60 55336.18 88888.00 2007-09-29 22:02:52.000 272 12525.05 27.62 55336.18 88888.00 2007-09-29 22:02:52.125 272 12525.08 27.68 55336.18 88888.00 2007-09-29 22:02:52.250 272 12525.08 27.65 55336.18 88888.00 2007-09-29 22:02:52.375 272 12525.02 27.65 55336.18 88888.00 2007-09-29 22:02:52.500 272 12525.00 27.68 55336.18 88888.00 2007-09-29 22:02:52.625 272 12525.05 27.68 55336.18 88888.00 2007-09-29 22:02:52.750 272 12525.02 27.62 55336.15 88888.00 2007-09-29 22:02:52.875 272 12525.10 27.62 55336.20 88888.00 2007-09-29 22:02:53.000 272 12525.12 27.57 55336.18 88888.00 2007-09-29 22:02:53.125 272 12525.10 27.55 55336.12 88888.00 2007-09-29 22:02:53.250 272 12525.10 27.57 55336.12 88888.00 2007-09-29 22:02:53.375 272 12525.27 27.65 55336.18 88888.00 2007-09-29 22:02:53.500 272 12525.27 27.70 55336.18 88888.00 2007-09-29 22:02:53.625 272 12525.20 27.68 55336.15 88888.00 2007-09-29 22:02:53.750 272 12525.20 27.62 55336.12 88888.00 2007-09-29 22:02:53.875 272 12525.27 27.62 55336.10 88888.00 2007-09-29 22:02:54.000 272 12525.30 27.60 55336.12 88888.00 2007-09-29 22:02:54.125 272 12525.17 27.50 55336.07 88888.00 2007-09-29 22:02:54.250 272 12525.12 27.48 55336.10 88888.00 2007-09-29 22:02:54.375 272 12525.23 27.57 55336.10 88888.00 2007-09-29 22:02:54.500 272 12525.30 27.60 55336.07 88888.00 2007-09-29 22:02:54.625 272 12525.33 27.60 55336.10 88888.00 2007-09-29 22:02:54.750 272 12525.35 27.57 55336.10 88888.00 2007-09-29 22:02:54.875 272 12525.27 27.60 55336.07 88888.00 2007-09-29 22:02:55.000 272 12525.30 27.57 55336.07 88888.00 2007-09-29 22:02:55.125 272 12525.35 27.52 55336.07 88888.00 2007-09-29 22:02:55.250 272 12525.35 27.52 55336.07 88888.00 2007-09-29 22:02:55.375 272 12525.40 27.57 55336.05 88888.00 2007-09-29 22:02:55.500 272 12525.48 27.57 55336.03 88888.00 2007-09-29 22:02:55.625 272 12525.42 27.60 55336.03 88888.00 2007-09-29 22:02:55.750 272 12525.35 27.60 55336.03 88888.00 2007-09-29 22:02:55.875 272 12525.33 27.55 55336.05 88888.00 2007-09-29 22:02:56.000 272 12525.35 27.57 55336.03 88888.00 2007-09-29 22:02:56.125 272 12525.35 27.57 55336.00 88888.00 2007-09-29 22:02:56.250 272 12525.33 27.57 55336.03 88888.00 2007-09-29 22:02:56.375 272 12525.42 27.60 55336.05 88888.00 2007-09-29 22:02:56.500 272 12525.45 27.57 55336.00 88888.00 2007-09-29 22:02:56.625 272 12525.40 27.52 55336.00 88888.00 2007-09-29 22:02:56.750 272 12525.38 27.48 55335.97 88888.00 2007-09-29 22:02:56.875 272 12525.40 27.52 55335.97 88888.00 2007-09-29 22:02:57.000 272 12525.50 27.57 55335.95 88888.00 2007-09-29 22:02:57.125 272 12525.52 27.57 55335.95 88888.00 2007-09-29 22:02:57.250 272 12525.42 27.55 55335.95 88888.00 2007-09-29 22:02:57.375 272 12525.38 27.52 55335.95 88888.00 2007-09-29 22:02:57.500 272 12525.40 27.57 55335.95 88888.00 2007-09-29 22:02:57.625 272 12525.48 27.60 55335.97 88888.00 2007-09-29 22:02:57.750 272 12525.48 27.55 55335.97 88888.00 2007-09-29 22:02:57.875 272 12525.50 27.57 55335.97 88888.00 2007-09-29 22:02:58.000 272 12525.58 27.65 55335.97 88888.00 2007-09-29 22:02:58.125 272 12525.58 27.62 55335.97 88888.00 2007-09-29 22:02:58.250 272 12525.52 27.60 55335.97 88888.00 2007-09-29 22:02:58.375 272 12525.48 27.60 55335.95 88888.00 2007-09-29 22:02:58.500 272 12525.52 27.55 55335.93 88888.00 2007-09-29 22:02:58.625 272 12525.60 27.68 55335.97 88888.00 2007-09-29 22:02:58.750 272 12525.60 27.68 55335.95 88888.00 2007-09-29 22:02:58.875 272 12525.55 27.65 55335.88 88888.00 2007-09-29 22:02:59.000 272 12525.52 27.60 55335.85 88888.00 2007-09-29 22:02:59.125 272 12525.55 27.60 55335.90 88888.00 2007-09-29 22:02:59.250 272 12525.50 27.65 55335.93 88888.00 2007-09-29 22:02:59.375 272 12525.50 27.68 55335.90 88888.00 2007-09-29 22:02:59.500 272 12525.55 27.65 55335.90 88888.00 2007-09-29 22:02:59.625 272 12525.55 27.68 55335.88 88888.00 2007-09-29 22:02:59.750 272 12525.55 27.68 55335.88 88888.00 2007-09-29 22:02:59.875 272 12525.52 27.68 55335.88 88888.00 2007-09-29 22:03:00.000 272 12525.58 27.62 55335.88 88888.00 2007-09-29 22:03:00.125 272 12525.58 27.68 55335.88 88888.00 2007-09-29 22:03:00.250 272 12525.55 27.68 55335.85 88888.00 2007-09-29 22:03:00.375 272 12525.58 27.68 55335.82 88888.00 2007-09-29 22:03:00.500 272 12525.62 27.68 55335.82 88888.00 2007-09-29 22:03:00.625 272 12525.60 27.65 55335.82 88888.00 2007-09-29 22:03:00.750 272 12525.55 27.65 55335.82 88888.00 2007-09-29 22:03:00.875 272 12525.55 27.68 55335.78 88888.00 2007-09-29 22:03:01.000 272 12525.62 27.68 55335.75 88888.00 2007-09-29 22:03:01.125 272 12525.65 27.68 55335.78 88888.00 2007-09-29 22:03:01.250 272 12525.58 27.73 55335.80 88888.00 2007-09-29 22:03:01.375 272 12525.60 27.73 55335.80 88888.00 2007-09-29 22:03:01.500 272 12525.60 27.68 55335.78 88888.00 2007-09-29 22:03:01.625 272 12525.67 27.68 55335.78 88888.00 2007-09-29 22:03:01.750 272 12525.70 27.73 55335.80 88888.00 2007-09-29 22:03:01.875 272 12525.73 27.73 55335.78 88888.00 2007-09-29 22:03:02.000 272 12525.77 27.75 55335.78 88888.00 2007-09-29 22:03:02.125 272 12525.83 27.80 55335.82 88888.00 2007-09-29 22:03:02.250 272 12525.77 27.75 55335.75 88888.00 2007-09-29 22:03:02.375 272 12525.75 27.70 55335.68 88888.00 2007-09-29 22:03:02.500 272 12525.80 27.77 55335.70 88888.00 2007-09-29 22:03:02.625 272 12525.80 27.75 55335.72 88888.00 2007-09-29 22:03:02.750 272 12525.77 27.70 55335.70 88888.00 2007-09-29 22:03:02.875 272 12525.80 27.75 55335.72 88888.00 2007-09-29 22:03:03.000 272 12525.88 27.77 55335.70 88888.00 2007-09-29 22:03:03.125 272 12525.88 27.77 55335.70 88888.00 2007-09-29 22:03:03.250 272 12525.88 27.77 55335.72 88888.00 2007-09-29 22:03:03.375 272 12525.95 27.82 55335.72 88888.00 2007-09-29 22:03:03.500 272 12525.95 27.82 55335.72 88888.00 2007-09-29 22:03:03.625 272 12525.92 27.80 55335.68 88888.00 2007-09-29 22:03:03.750 272 12525.90 27.80 55335.65 88888.00 2007-09-29 22:03:03.875 272 12525.88 27.82 55335.65 88888.00 2007-09-29 22:03:04.000 272 12525.83 27.85 55335.68 88888.00 2007-09-29 22:03:04.125 272 12525.88 27.88 55335.68 88888.00 2007-09-29 22:03:04.250 272 12526.00 27.93 55335.68 88888.00 2007-09-29 22:03:04.375 272 12526.02 27.90 55335.68 88888.00 2007-09-29 22:03:04.500 272 12526.05 27.90 55335.68 88888.00 2007-09-29 22:03:04.625 272 12525.98 27.85 55335.62 88888.00 2007-09-29 22:03:04.750 272 12525.95 27.85 55335.62 88888.00 2007-09-29 22:03:04.875 272 12525.92 27.85 55335.57 88888.00 2007-09-29 22:03:05.000 272 12525.95 27.88 55335.57 88888.00 2007-09-29 22:03:05.125 272 12525.98 27.95 55335.62 88888.00 2007-09-29 22:03:05.250 272 12525.95 27.98 55335.65 88888.00 2007-09-29 22:03:05.375 272 12526.05 28.02 55335.62 88888.00 2007-09-29 22:03:05.500 272 12526.08 27.98 55335.60 88888.00 2007-09-29 22:03:05.625 272 12526.05 27.95 55335.57 88888.00 2007-09-29 22:03:05.750 272 12525.98 27.95 55335.57 88888.00 2007-09-29 22:03:05.875 272 12526.02 27.98 55335.57 88888.00 2007-09-29 22:03:06.000 272 12526.08 27.98 55335.53 88888.00 2007-09-29 22:03:06.125 272 12526.00 27.98 55335.53 88888.00 2007-09-29 22:03:06.250 272 12525.98 27.95 55335.53 88888.00 2007-09-29 22:03:06.375 272 12525.98 27.98 55335.57 88888.00 2007-09-29 22:03:06.500 272 12525.95 27.95 55335.55 88888.00 2007-09-29 22:03:06.625 272 12526.05 27.98 55335.55 88888.00 2007-09-29 22:03:06.750 272 12526.02 28.00 55335.53 88888.00 2007-09-29 22:03:06.875 272 12526.00 28.00 55335.53 88888.00 2007-09-29 22:03:07.000 272 12526.02 27.98 55335.50 88888.00 2007-09-29 22:03:07.125 272 12526.05 28.05 55335.53 88888.00 2007-09-29 22:03:07.250 272 12526.02 28.05 55335.50 88888.00 2007-09-29 22:03:07.375 272 12525.98 28.02 55335.53 88888.00 2007-09-29 22:03:07.500 272 12526.00 28.02 55335.53 88888.00 2007-09-29 22:03:07.625 272 12526.08 28.05 55335.53 88888.00 2007-09-29 22:03:07.750 272 12526.08 28.10 55335.53 88888.00 2007-09-29 22:03:07.875 272 12526.08 28.15 55335.53 88888.00 2007-09-29 22:03:08.000 272 12526.05 28.15 55335.50 88888.00 2007-09-29 22:03:08.125 272 12526.05 28.12 55335.55 88888.00 2007-09-29 22:03:08.250 272 12526.08 28.12 55335.53 88888.00 2007-09-29 22:03:08.375 272 12526.08 28.15 55335.50 88888.00 2007-09-29 22:03:08.500 272 12526.08 28.15 55335.47 88888.00 2007-09-29 22:03:08.625 272 12526.05 28.15 55335.45 88888.00 2007-09-29 22:03:08.750 272 12526.00 28.12 55335.45 88888.00 2007-09-29 22:03:08.875 272 12526.05 28.15 55335.50 88888.00 2007-09-29 22:03:09.000 272 12526.17 28.20 55335.50 88888.00 2007-09-29 22:03:09.125 272 12526.17 28.15 55335.47 88888.00 2007-09-29 22:03:09.250 272 12526.15 28.23 55335.53 88888.00 2007-09-29 22:03:09.375 272 12526.17 28.30 55335.50 88888.00 2007-09-29 22:03:09.500 272 12526.17 28.25 55335.50 88888.00 2007-09-29 22:03:09.625 272 12526.15 28.20 55335.47 88888.00 2007-09-29 22:03:09.750 272 12526.12 28.23 55335.47 88888.00 2007-09-29 22:03:09.875 272 12526.15 28.23 55335.50 88888.00 2007-09-29 22:03:10.000 272 12526.20 28.25 55335.45 88888.00 2007-09-29 22:03:10.125 272 12526.20 28.30 55335.43 88888.00 2007-09-29 22:03:10.250 272 12526.25 28.32 55335.47 88888.00 2007-09-29 22:03:10.375 272 12526.25 28.30 55335.45 88888.00 2007-09-29 22:03:10.500 272 12526.25 28.30 55335.43 88888.00 2007-09-29 22:03:10.625 272 12526.27 28.30 55335.40 88888.00 2007-09-29 22:03:10.750 272 12526.27 28.30 55335.40 88888.00 2007-09-29 22:03:10.875 272 12526.30 28.35 55335.40 88888.00 2007-09-29 22:03:11.000 272 12526.33 28.38 55335.38 88888.00 2007-09-29 22:03:11.125 272 12526.35 28.35 55335.40 88888.00 2007-09-29 22:03:11.250 272 12526.38 28.38 55335.45 88888.00 2007-09-29 22:03:11.375 272 12526.42 28.45 55335.40 88888.00 2007-09-29 22:03:11.500 272 12526.42 28.50 55335.40 88888.00 2007-09-29 22:03:11.625 272 12526.42 28.52 55335.40 88888.00 2007-09-29 22:03:11.750 272 12526.42 28.50 55335.40 88888.00 2007-09-29 22:03:11.875 272 12526.42 28.52 55335.43 88888.00 2007-09-29 22:03:12.000 272 12526.42 28.50 55335.38 88888.00 2007-09-29 22:03:12.125 272 12526.45 28.45 55335.40 88888.00 2007-09-29 22:03:12.250 272 12526.45 28.45 55335.38 88888.00 2007-09-29 22:03:12.375 272 12526.42 28.55 55335.38 88888.00 2007-09-29 22:03:12.500 272 12526.33 28.55 55335.32 88888.00 2007-09-29 22:03:12.625 272 12526.40 28.55 55335.35 88888.00 2007-09-29 22:03:12.750 272 12526.42 28.60 55335.35 88888.00 2007-09-29 22:03:12.875 272 12526.40 28.55 55335.32 88888.00 2007-09-29 22:03:13.000 272 12526.42 28.55 55335.32 88888.00 2007-09-29 22:03:13.125 272 12526.52 28.62 55335.35 88888.00 2007-09-29 22:03:13.250 272 12526.50 28.62 55335.38 88888.00 2007-09-29 22:03:13.375 272 12526.52 28.62 55335.35 88888.00 2007-09-29 22:03:13.500 272 12526.48 28.65 55335.30 88888.00 2007-09-29 22:03:13.625 272 12526.42 28.62 55335.28 88888.00 2007-09-29 22:03:13.750 272 12526.45 28.62 55335.30 88888.00 2007-09-29 22:03:13.875 272 12526.58 28.65 55335.30 88888.00 2007-09-29 22:03:14.000 272 12526.62 28.73 55335.30 88888.00 2007-09-29 22:03:14.125 272 12526.62 28.77 55335.32 88888.00 2007-09-29 22:03:14.250 272 12526.70 28.75 55335.32 88888.00 2007-09-29 22:03:14.375 272 12526.73 28.75 55335.30 88888.00 2007-09-29 22:03:14.500 272 12526.73 28.75 55335.28 88888.00 2007-09-29 22:03:14.625 272 12526.70 28.80 55335.28 88888.00 2007-09-29 22:03:14.750 272 12526.62 28.80 55335.25 88888.00 2007-09-29 22:03:14.875 272 12526.65 28.80 55335.25 88888.00 2007-09-29 22:03:15.000 272 12526.70 28.85 55335.28 88888.00 2007-09-29 22:03:15.125 272 12526.73 28.82 55335.28 88888.00 2007-09-29 22:03:15.250 272 12526.67 28.80 55335.25 88888.00 2007-09-29 22:03:15.375 272 12526.73 28.82 55335.22 88888.00 2007-09-29 22:03:15.500 272 12526.75 28.80 55335.25 88888.00 2007-09-29 22:03:15.625 272 12526.75 28.82 55335.30 88888.00 2007-09-29 22:03:15.750 272 12526.73 28.93 55335.28 88888.00 2007-09-29 22:03:15.875 272 12526.67 28.95 55335.25 88888.00 2007-09-29 22:03:16.000 272 12526.70 28.95 55335.22 88888.00 2007-09-29 22:03:16.125 272 12526.70 28.95 55335.25 88888.00 2007-09-29 22:03:16.250 272 12526.75 28.95 55335.25 88888.00 2007-09-29 22:03:16.375 272 12526.77 28.93 55335.22 88888.00 2007-09-29 22:03:16.500 272 12526.83 29.00 55335.22 88888.00 2007-09-29 22:03:16.625 272 12526.88 29.02 55335.25 88888.00 2007-09-29 22:03:16.750 272 12526.83 28.98 55335.22 88888.00 2007-09-29 22:03:16.875 272 12526.77 29.02 55335.22 88888.00 2007-09-29 22:03:17.000 272 12526.75 29.10 55335.28 88888.00 2007-09-29 22:03:17.125 272 12526.80 29.10 55335.25 88888.00 2007-09-29 22:03:17.250 272 12526.77 29.02 55335.25 88888.00 2007-09-29 22:03:17.375 272 12526.85 29.02 55335.25 88888.00 2007-09-29 22:03:17.500 272 12526.83 29.02 55335.20 88888.00 2007-09-29 22:03:17.625 272 12526.80 29.05 55335.20 88888.00 2007-09-29 22:03:17.750 272 12526.83 29.07 55335.20 88888.00 2007-09-29 22:03:17.875 272 12526.88 29.10 55335.22 88888.00 2007-09-29 22:03:18.000 272 12526.85 29.05 55335.20 88888.00 2007-09-29 22:03:18.125 272 12526.90 29.05 55335.18 88888.00 2007-09-29 22:03:18.250 272 12526.92 29.07 55335.18 88888.00 2007-09-29 22:03:18.375 272 12526.92 29.07 55335.18 88888.00 2007-09-29 22:03:18.500 272 12526.92 29.10 55335.18 88888.00 2007-09-29 22:03:18.625 272 12526.88 29.12 55335.18 88888.00 2007-09-29 22:03:18.750 272 12526.95 29.23 55335.22 88888.00 2007-09-29 22:03:18.875 272 12527.00 29.25 55335.20 88888.00 2007-09-29 22:03:19.000 272 12526.95 29.18 55335.15 88888.00 2007-09-29 22:03:19.125 272 12526.88 29.18 55335.18 88888.00 2007-09-29 22:03:19.250 272 12526.85 29.23 55335.18 88888.00 2007-09-29 22:03:19.375 272 12526.90 29.27 55335.15 88888.00 2007-09-29 22:03:19.500 272 12526.85 29.27 55335.12 88888.00 2007-09-29 22:03:19.625 272 12526.90 29.27 55335.15 88888.00 2007-09-29 22:03:19.750 272 12526.92 29.27 55335.15 88888.00 2007-09-29 22:03:19.875 272 12526.95 29.27 55335.15 88888.00 2007-09-29 22:03:20.000 272 12526.92 29.25 55335.12 88888.00 2007-09-29 22:03:20.125 272 12526.95 29.25 55335.12 88888.00 2007-09-29 22:03:20.250 272 12527.00 29.27 55335.18 88888.00 2007-09-29 22:03:20.375 272 12527.08 29.32 55335.18 88888.00 2007-09-29 22:03:20.500 272 12527.05 29.35 55335.20 88888.00 2007-09-29 22:03:20.625 272 12526.95 29.35 55335.20 88888.00 2007-09-29 22:03:20.750 272 12526.95 29.32 55335.15 88888.00 2007-09-29 22:03:20.875 272 12526.98 29.30 55335.12 88888.00 2007-09-29 22:03:21.000 272 12527.00 29.32 55335.15 88888.00 2007-09-29 22:03:21.125 272 12527.00 29.35 55335.15 88888.00 2007-09-29 22:03:21.250 272 12527.00 29.40 55335.15 88888.00 2007-09-29 22:03:21.375 272 12527.05 29.45 55335.12 88888.00 2007-09-29 22:03:21.500 272 12527.00 29.43 55335.10 88888.00 2007-09-29 22:03:21.625 272 12527.02 29.40 55335.10 88888.00 2007-09-29 22:03:21.750 272 12527.05 29.45 55335.10 88888.00 2007-09-29 22:03:21.875 272 12527.10 29.48 55335.10 88888.00 2007-09-29 22:03:22.000 272 12527.12 29.50 55335.10 88888.00 2007-09-29 22:03:22.125 272 12527.17 29.50 55335.12 88888.00 2007-09-29 22:03:22.250 272 12527.12 29.48 55335.10 88888.00 2007-09-29 22:03:22.375 272 12527.10 29.50 55335.10 88888.00 2007-09-29 22:03:22.500 272 12527.08 29.50 55335.07 88888.00 2007-09-29 22:03:22.625 272 12527.10 29.52 55335.10 88888.00 2007-09-29 22:03:22.750 272 12527.12 29.50 55335.10 88888.00 2007-09-29 22:03:22.875 272 12527.17 29.50 55335.12 88888.00 2007-09-29 22:03:23.000 272 12527.20 29.48 55335.07 88888.00 2007-09-29 22:03:23.125 272 12527.17 29.57 55335.10 88888.00 2007-09-29 22:03:23.250 272 12527.10 29.62 55335.10 88888.00 2007-09-29 22:03:23.375 272 12527.15 29.60 55335.07 88888.00 2007-09-29 22:03:23.500 272 12527.10 29.55 55335.05 88888.00 2007-09-29 22:03:23.625 272 12527.15 29.60 55335.05 88888.00 2007-09-29 22:03:23.750 272 12527.15 29.60 55335.05 88888.00 2007-09-29 22:03:23.875 272 12527.23 29.57 55335.07 88888.00 2007-09-29 22:03:24.000 272 12527.27 29.57 55335.05 88888.00 2007-09-29 22:03:24.125 272 12527.30 29.57 55335.05 88888.00 2007-09-29 22:03:24.250 272 12527.27 29.57 55335.07 88888.00 2007-09-29 22:03:24.375 272 12527.30 29.62 55335.07 88888.00 2007-09-29 22:03:24.500 272 12527.30 29.65 55335.10 88888.00 2007-09-29 22:03:24.625 272 12527.27 29.62 55335.07 88888.00 2007-09-29 22:03:24.750 272 12527.27 29.60 55335.05 88888.00 2007-09-29 22:03:24.875 272 12527.25 29.60 55335.05 88888.00 2007-09-29 22:03:25.000 272 12527.23 29.60 55335.05 88888.00 2007-09-29 22:03:25.125 272 12527.23 29.57 55335.07 88888.00 2007-09-29 22:03:25.250 272 12527.27 29.60 55335.05 88888.00 2007-09-29 22:03:25.375 272 12527.33 29.65 55335.07 88888.00 2007-09-29 22:03:25.500 272 12527.35 29.70 55335.10 88888.00 2007-09-29 22:03:25.625 272 12527.42 29.68 55335.07 88888.00 2007-09-29 22:03:25.750 272 12527.48 29.70 55335.05 88888.00 2007-09-29 22:03:25.875 272 12527.52 29.77 55335.03 88888.00 2007-09-29 22:03:26.000 272 12527.50 29.68 55335.03 88888.00 2007-09-29 22:03:26.125 272 12527.45 29.62 55335.05 88888.00 2007-09-29 22:03:26.250 272 12527.52 29.60 55335.07 88888.00 2007-09-29 22:03:26.375 272 12527.58 29.65 55335.05 88888.00 2007-09-29 22:03:26.500 272 12527.62 29.68 55335.07 88888.00 2007-09-29 22:03:26.625 272 12527.58 29.60 55335.03 88888.00 2007-09-29 22:03:26.750 272 12527.55 29.60 55335.00 88888.00 2007-09-29 22:03:26.875 272 12527.55 29.60 55335.00 88888.00 2007-09-29 22:03:27.000 272 12527.55 29.57 55335.00 88888.00 2007-09-29 22:03:27.125 272 12527.58 29.55 55335.05 88888.00 2007-09-29 22:03:27.250 272 12527.67 29.62 55335.07 88888.00 2007-09-29 22:03:27.375 272 12527.80 29.68 55335.10 88888.00 2007-09-29 22:03:27.500 272 12527.75 29.70 55335.05 88888.00 2007-09-29 22:03:27.625 272 12527.70 29.65 55335.05 88888.00 2007-09-29 22:03:27.750 272 12527.67 29.65 55335.00 88888.00 2007-09-29 22:03:27.875 272 12527.77 29.73 55335.00 88888.00 2007-09-29 22:03:28.000 272 12527.85 29.68 55335.03 88888.00 2007-09-29 22:03:28.125 272 12527.83 29.62 55335.00 88888.00 2007-09-29 22:03:28.250 272 12527.73 29.57 55335.00 88888.00 2007-09-29 22:03:28.375 272 12527.75 29.60 55335.00 88888.00 2007-09-29 22:03:28.500 272 12527.80 29.62 55335.00 88888.00 2007-09-29 22:03:28.625 272 12527.85 29.65 55335.03 88888.00 2007-09-29 22:03:28.750 272 12527.83 29.62 55335.03 88888.00 2007-09-29 22:03:28.875 272 12527.75 29.62 55335.05 88888.00 2007-09-29 22:03:29.000 272 12527.73 29.62 55335.05 88888.00 2007-09-29 22:03:29.125 272 12527.83 29.57 55335.05 88888.00 2007-09-29 22:03:29.250 272 12527.90 29.60 55335.03 88888.00 2007-09-29 22:03:29.375 272 12527.92 29.60 55335.03 88888.00 2007-09-29 22:03:29.500 272 12527.80 29.57 55335.00 88888.00 2007-09-29 22:03:29.625 272 12527.80 29.60 55335.00 88888.00 2007-09-29 22:03:29.750 272 12527.85 29.60 55335.00 88888.00 2007-09-29 22:03:29.875 272 12527.83 29.52 55335.03 88888.00 2007-09-29 22:03:30.000 272 12527.80 29.55 55335.00 88888.00 2007-09-29 22:03:30.125 272 12527.85 29.62 55335.03 88888.00 2007-09-29 22:03:30.250 272 12527.95 29.62 55335.05 88888.00 2007-09-29 22:03:30.375 272 12528.00 29.60 55335.03 88888.00 2007-09-29 22:03:30.500 272 12528.02 29.55 55335.00 88888.00 2007-09-29 22:03:30.625 272 12528.02 29.55 55335.00 88888.00 2007-09-29 22:03:30.750 272 12528.08 29.60 55335.05 88888.00 2007-09-29 22:03:30.875 272 12528.08 29.57 55335.03 88888.00 2007-09-29 22:03:31.000 272 12528.02 29.55 55335.03 88888.00 2007-09-29 22:03:31.125 272 12528.05 29.57 55335.03 88888.00 2007-09-29 22:03:31.250 272 12528.02 29.52 55335.00 88888.00 2007-09-29 22:03:31.375 272 12528.08 29.50 55335.03 88888.00 2007-09-29 22:03:31.500 272 12528.12 29.48 55335.03 88888.00 2007-09-29 22:03:31.625 272 12528.08 29.52 55335.03 88888.00 2007-09-29 22:03:31.750 272 12528.05 29.55 55335.05 88888.00 2007-09-29 22:03:31.875 272 12528.05 29.52 55335.03 88888.00 2007-09-29 22:03:32.000 272 12528.08 29.45 55335.03 88888.00 2007-09-29 22:03:32.125 272 12528.05 29.45 55335.03 88888.00 2007-09-29 22:03:32.250 272 12528.02 29.43 55335.03 88888.00 2007-09-29 22:03:32.375 272 12528.02 29.43 55335.03 88888.00 2007-09-29 22:03:32.500 272 12528.05 29.40 55335.00 88888.00 2007-09-29 22:03:32.625 272 12528.08 29.43 55334.97 88888.00 2007-09-29 22:03:32.750 272 12528.15 29.40 55335.00 88888.00 2007-09-29 22:03:32.875 272 12528.12 29.43 55334.97 88888.00 2007-09-29 22:03:33.000 272 12528.02 29.45 55334.95 88888.00 2007-09-29 22:03:33.125 272 12527.98 29.48 55335.00 88888.00 2007-09-29 22:03:33.250 272 12528.00 29.48 55335.03 88888.00 2007-09-29 22:03:33.375 272 12528.12 29.48 55335.00 88888.00 2007-09-29 22:03:33.500 272 12528.12 29.43 55335.00 88888.00 2007-09-29 22:03:33.625 272 12528.10 29.43 55334.97 88888.00 2007-09-29 22:03:33.750 272 12528.12 29.48 55335.03 88888.00 2007-09-29 22:03:33.875 272 12528.12 29.45 55335.00 88888.00 2007-09-29 22:03:34.000 272 12528.10 29.38 55334.97 88888.00 2007-09-29 22:03:34.125 272 12528.08 29.40 55335.03 88888.00 2007-09-29 22:03:34.250 272 12528.08 29.43 55335.05 88888.00 2007-09-29 22:03:34.375 272 12528.05 29.45 55335.05 88888.00 2007-09-29 22:03:34.500 272 12528.05 29.40 55335.03 88888.00 2007-09-29 22:03:34.625 272 12528.05 29.38 55334.97 88888.00 2007-09-29 22:03:34.750 272 12528.17 29.40 55335.00 88888.00 2007-09-29 22:03:34.875 272 12528.23 29.40 55335.00 88888.00 2007-09-29 22:03:35.000 272 12528.17 29.40 55335.00 88888.00 2007-09-29 22:03:35.125 272 12528.12 29.43 55335.00 88888.00 2007-09-29 22:03:35.250 272 12528.12 29.40 55335.05 88888.00 2007-09-29 22:03:35.375 272 12528.12 29.43 55335.03 88888.00 2007-09-29 22:03:35.500 272 12528.08 29.38 55335.03 88888.00 2007-09-29 22:03:35.625 272 12528.02 29.43 55335.03 88888.00 2007-09-29 22:03:35.750 272 12528.00 29.38 55335.03 88888.00 2007-09-29 22:03:35.875 272 12528.05 29.38 55335.05 88888.00 2007-09-29 22:03:36.000 272 12528.10 29.40 55335.07 88888.00 2007-09-29 22:03:36.125 272 12528.08 29.40 55335.10 88888.00 2007-09-29 22:03:36.250 272 12528.05 29.40 55335.05 88888.00 2007-09-29 22:03:36.375 272 12528.08 29.38 55335.05 88888.00 2007-09-29 22:03:36.500 272 12528.00 29.27 55335.03 88888.00 2007-09-29 22:03:36.625 272 12527.92 29.25 55335.00 88888.00 2007-09-29 22:03:36.750 272 12528.00 29.27 55335.05 88888.00 2007-09-29 22:03:36.875 272 12528.12 29.35 55335.07 88888.00 2007-09-29 22:03:37.000 272 12528.10 29.40 55335.07 88888.00 2007-09-29 22:03:37.125 272 12528.02 29.40 55335.12 88888.00 2007-09-29 22:03:37.250 272 12527.98 29.30 55335.10 88888.00 2007-09-29 22:03:37.375 272 12528.00 29.30 55335.07 88888.00 2007-09-29 22:03:37.500 272 12527.98 29.30 55335.10 88888.00 2007-09-29 22:03:37.625 272 12527.90 29.27 55335.12 88888.00 2007-09-29 22:03:37.750 272 12527.90 29.25 55335.10 88888.00 2007-09-29 22:03:37.875 272 12527.95 29.30 55335.12 88888.00 2007-09-29 22:03:38.000 272 12527.98 29.32 55335.12 88888.00 2007-09-29 22:03:38.125 272 12527.98 29.32 55335.12 88888.00 2007-09-29 22:03:38.250 272 12527.95 29.30 55335.15 88888.00 2007-09-29 22:03:38.375 272 12527.98 29.32 55335.15 88888.00 2007-09-29 22:03:38.500 272 12528.00 29.35 55335.18 88888.00 2007-09-29 22:03:38.625 272 12527.95 29.25 55335.12 88888.00 2007-09-29 22:03:38.750 272 12527.90 29.23 55335.12 88888.00 2007-09-29 22:03:38.875 272 12527.90 29.25 55335.15 88888.00 2007-09-29 22:03:39.000 272 12527.88 29.25 55335.12 88888.00 2007-09-29 22:03:39.125 272 12527.90 29.20 55335.15 88888.00 2007-09-29 22:03:39.250 272 12527.90 29.20 55335.18 88888.00 2007-09-29 22:03:39.375 272 12527.88 29.23 55335.18 88888.00 2007-09-29 22:03:39.500 272 12527.83 29.18 55335.18 88888.00 2007-09-29 22:03:39.625 272 12527.80 29.15 55335.20 88888.00 2007-09-29 22:03:39.750 272 12527.90 29.18 55335.20 88888.00 2007-09-29 22:03:39.875 272 12527.92 29.20 55335.20 88888.00 2007-09-29 22:03:40.000 272 12527.85 29.12 55335.18 88888.00 2007-09-29 22:03:40.125 272 12527.80 29.10 55335.18 88888.00 2007-09-29 22:03:40.250 272 12527.80 29.12 55335.20 88888.00 2007-09-29 22:03:40.375 272 12527.83 29.18 55335.22 88888.00 2007-09-29 22:03:40.500 272 12527.80 29.12 55335.22 88888.00 2007-09-29 22:03:40.625 272 12527.75 29.05 55335.22 88888.00 2007-09-29 22:03:40.750 272 12527.73 29.00 55335.22 88888.00 2007-09-29 22:03:40.875 272 12527.67 29.02 55335.22 88888.00 2007-09-29 22:03:41.000 272 12527.65 29.00 55335.22 88888.00 2007-09-29 22:03:41.125 272 12527.65 29.02 55335.22 88888.00 2007-09-29 22:03:41.250 272 12527.73 29.10 55335.28 88888.00 2007-09-29 22:03:41.375 272 12527.73 29.07 55335.25 88888.00 2007-09-29 22:03:41.500 272 12527.65 29.00 55335.22 88888.00 2007-09-29 22:03:41.625 272 12527.65 28.95 55335.22 88888.00 2007-09-29 22:03:41.750 272 12527.62 28.90 55335.20 88888.00 2007-09-29 22:03:41.875 272 12527.65 28.88 55335.22 88888.00 2007-09-29 22:03:42.000 272 12527.67 28.88 55335.25 88888.00 2007-09-29 22:03:42.125 272 12527.65 28.85 55335.28 88888.00 2007-09-29 22:03:42.250 272 12527.70 28.85 55335.28 88888.00 2007-09-29 22:03:42.375 272 12527.70 28.77 55335.30 88888.00 2007-09-29 22:03:42.500 272 12527.60 28.80 55335.28 88888.00 2007-09-29 22:03:42.625 272 12527.58 28.80 55335.30 88888.00 2007-09-29 22:03:42.750 272 12527.65 28.82 55335.30 88888.00 2007-09-29 22:03:42.875 272 12527.67 28.82 55335.25 88888.00 2007-09-29 22:03:43.000 272 12527.60 28.77 55335.22 88888.00 2007-09-29 22:03:43.125 272 12527.60 28.77 55335.25 88888.00 2007-09-29 22:03:43.250 272 12527.60 28.75 55335.30 88888.00 2007-09-29 22:03:43.375 272 12527.65 28.80 55335.30 88888.00 2007-09-29 22:03:43.500 272 12527.65 28.77 55335.30 88888.00 2007-09-29 22:03:43.625 272 12527.60 28.70 55335.30 88888.00 2007-09-29 22:03:43.750 272 12527.60 28.65 55335.30 88888.00 2007-09-29 22:03:43.875 272 12527.65 28.68 55335.32 88888.00 2007-09-29 22:03:44.000 272 12527.75 28.70 55335.30 88888.00 2007-09-29 22:03:44.125 272 12527.75 28.60 55335.25 88888.00 2007-09-29 22:03:44.250 272 12527.75 28.52 55335.30 88888.00 2007-09-29 22:03:44.375 272 12527.80 28.55 55335.30 88888.00 2007-09-29 22:03:44.500 272 12527.75 28.55 55335.32 88888.00 2007-09-29 22:03:44.625 272 12527.77 28.57 55335.30 88888.00 2007-09-29 22:03:44.750 272 12527.85 28.57 55335.35 88888.00 2007-09-29 22:03:44.875 272 12527.77 28.52 55335.32 88888.00 2007-09-29 22:03:45.000 272 12527.77 28.50 55335.35 88888.00 2007-09-29 22:03:45.125 272 12527.80 28.50 55335.38 88888.00 2007-09-29 22:03:45.250 272 12527.80 28.50 55335.38 88888.00 2007-09-29 22:03:45.375 272 12527.80 28.50 55335.32 88888.00 2007-09-29 22:03:45.500 272 12527.73 28.48 55335.30 88888.00 2007-09-29 22:03:45.625 272 12527.73 28.40 55335.32 88888.00 2007-09-29 22:03:45.750 272 12527.77 28.38 55335.35 88888.00 2007-09-29 22:03:45.875 272 12527.83 28.40 55335.38 88888.00 2007-09-29 22:03:46.000 272 12527.77 28.38 55335.38 88888.00 2007-09-29 22:03:46.125 272 12527.73 28.32 55335.38 88888.00 2007-09-29 22:03:46.250 272 12527.70 28.25 55335.38 88888.00 2007-09-29 22:03:46.375 272 12527.73 28.25 55335.35 88888.00 2007-09-29 22:03:46.500 272 12527.77 28.27 55335.40 88888.00 2007-09-29 22:03:46.625 272 12527.80 28.30 55335.40 88888.00 2007-09-29 22:03:46.750 272 12527.83 28.25 55335.40 88888.00 2007-09-29 22:03:46.875 272 12527.83 28.18 55335.38 88888.00 2007-09-29 22:03:47.000 272 12527.80 28.23 55335.38 88888.00 2007-09-29 22:03:47.125 272 12527.90 28.25 55335.45 88888.00 2007-09-29 22:03:47.250 272 12528.00 28.25 55335.45 88888.00 2007-09-29 22:03:47.375 272 12528.00 28.25 55335.43 88888.00 2007-09-29 22:03:47.500 272 12527.95 28.18 55335.40 88888.00 2007-09-29 22:03:47.625 272 12527.90 28.12 55335.40 88888.00 2007-09-29 22:03:47.750 272 12527.88 28.15 55335.38 88888.00 2007-09-29 22:03:47.875 272 12527.88 28.07 55335.38 88888.00 2007-09-29 22:03:48.000 272 12527.98 28.12 55335.40 88888.00 2007-09-29 22:03:48.125 272 12527.98 28.12 55335.40 88888.00 2007-09-29 22:03:48.250 272 12527.98 28.10 55335.43 88888.00 2007-09-29 22:03:48.375 272 12528.02 28.15 55335.45 88888.00 2007-09-29 22:03:48.500 272 12528.08 28.15 55335.43 88888.00 2007-09-29 22:03:48.625 272 12528.02 28.07 55335.40 88888.00 2007-09-29 22:03:48.750 272 12528.02 28.02 55335.38 88888.00 2007-09-29 22:03:48.875 272 12528.02 28.02 55335.40 88888.00 2007-09-29 22:03:49.000 272 12528.02 28.02 55335.35 88888.00 2007-09-29 22:03:49.125 272 12528.10 28.00 55335.35 88888.00 2007-09-29 22:03:49.250 272 12528.10 28.02 55335.40 88888.00 2007-09-29 22:03:49.375 272 12528.10 28.05 55335.40 88888.00 2007-09-29 22:03:49.500 272 12528.02 28.02 55335.43 88888.00 2007-09-29 22:03:49.625 272 12528.05 28.02 55335.43 88888.00 2007-09-29 22:03:49.750 272 12528.10 28.00 55335.38 88888.00 2007-09-29 22:03:49.875 272 12528.12 28.00 55335.38 88888.00 2007-09-29 22:03:50.000 272 12528.08 28.00 55335.43 88888.00 2007-09-29 22:03:50.125 272 12528.05 27.95 55335.45 88888.00 2007-09-29 22:03:50.250 272 12528.08 27.90 55335.38 88888.00 2007-09-29 22:03:50.375 272 12528.12 27.90 55335.38 88888.00 2007-09-29 22:03:50.500 272 12528.15 27.90 55335.35 88888.00 2007-09-29 22:03:50.625 272 12528.17 27.95 55335.35 88888.00 2007-09-29 22:03:50.750 272 12528.23 27.98 55335.38 88888.00 2007-09-29 22:03:50.875 272 12528.20 27.98 55335.38 88888.00 2007-09-29 22:03:51.000 272 12528.15 27.95 55335.40 88888.00 2007-09-29 22:03:51.125 272 12528.05 27.93 55335.40 88888.00 2007-09-29 22:03:51.250 272 12528.00 27.82 55335.38 88888.00 2007-09-29 22:03:51.375 272 12528.02 27.90 55335.38 88888.00 2007-09-29 22:03:51.500 272 12528.02 27.90 55335.38 88888.00 2007-09-29 22:03:51.625 272 12528.02 27.85 55335.38 88888.00 2007-09-29 22:03:51.750 272 12528.05 27.85 55335.38 88888.00 2007-09-29 22:03:51.875 272 12528.02 27.82 55335.38 88888.00 2007-09-29 22:03:52.000 272 12528.05 27.82 55335.40 88888.00 2007-09-29 22:03:52.125 272 12528.12 27.85 55335.40 88888.00 2007-09-29 22:03:52.250 272 12528.08 27.85 55335.40 88888.00 2007-09-29 22:03:52.375 272 12528.10 27.85 55335.43 88888.00 2007-09-29 22:03:52.500 272 12528.17 27.88 55335.43 88888.00 2007-09-29 22:03:52.625 272 12528.12 27.88 55335.43 88888.00 2007-09-29 22:03:52.750 272 12528.10 27.88 55335.38 88888.00 2007-09-29 22:03:52.875 272 12528.12 27.82 55335.38 88888.00 2007-09-29 22:03:53.000 272 12528.15 27.80 55335.35 88888.00 2007-09-29 22:03:53.125 272 12528.17 27.80 55335.35 88888.00 2007-09-29 22:03:53.250 272 12528.15 27.77 55335.35 88888.00 2007-09-29 22:03:53.375 272 12528.12 27.77 55335.38 88888.00 2007-09-29 22:03:53.500 272 12528.17 27.82 55335.38 88888.00 2007-09-29 22:03:53.625 272 12528.20 27.80 55335.40 88888.00 2007-09-29 22:03:53.750 272 12528.17 27.80 55335.40 88888.00 2007-09-29 22:03:53.875 272 12528.15 27.80 55335.38 88888.00 2007-09-29 22:03:54.000 272 12528.15 27.80 55335.35 88888.00 2007-09-29 22:03:54.125 272 12528.15 27.80 55335.35 88888.00 2007-09-29 22:03:54.250 272 12528.08 27.77 55335.38 88888.00 2007-09-29 22:03:54.375 272 12528.12 27.85 55335.40 88888.00 2007-09-29 22:03:54.500 272 12528.17 27.82 55335.45 88888.00 2007-09-29 22:03:54.625 272 12528.20 27.85 55335.45 88888.00 2007-09-29 22:03:54.750 272 12528.17 27.80 55335.43 88888.00 2007-09-29 22:03:54.875 272 12528.15 27.80 55335.43 88888.00 2007-09-29 22:03:55.000 272 12528.12 27.77 55335.38 88888.00 2007-09-29 22:03:55.125 272 12528.05 27.73 55335.32 88888.00 2007-09-29 22:03:55.250 272 12528.05 27.82 55335.32 88888.00 2007-09-29 22:03:55.375 272 12528.08 27.88 55335.38 88888.00 2007-09-29 22:03:55.500 272 12528.10 27.90 55335.38 88888.00 2007-09-29 22:03:55.625 272 12528.12 27.88 55335.38 88888.00 2007-09-29 22:03:55.750 272 12528.17 27.90 55335.38 88888.00 2007-09-29 22:03:55.875 272 12528.25 27.90 55335.38 88888.00 2007-09-29 22:03:56.000 272 12528.30 27.85 55335.35 88888.00 2007-09-29 22:03:56.125 272 12528.27 27.90 55335.38 88888.00 2007-09-29 22:03:56.250 272 12528.23 27.88 55335.35 88888.00 2007-09-29 22:03:56.375 272 12528.23 27.88 55335.35 88888.00 2007-09-29 22:03:56.500 272 12528.30 27.93 55335.35 88888.00 2007-09-29 22:03:56.625 272 12528.38 27.98 55335.32 88888.00 2007-09-29 22:03:56.750 272 12528.33 28.00 55335.32 88888.00 2007-09-29 22:03:56.875 272 12528.33 27.93 55335.32 88888.00 2007-09-29 22:03:57.000 272 12528.35 27.95 55335.30 88888.00 2007-09-29 22:03:57.125 272 12528.40 27.98 55335.30 88888.00 2007-09-29 22:03:57.250 272 12528.40 27.93 55335.28 88888.00 2007-09-29 22:03:57.375 272 12528.48 27.95 55335.28 88888.00 2007-09-29 22:03:57.500 272 12528.50 27.95 55335.28 88888.00 2007-09-29 22:03:57.625 272 12528.50 27.93 55335.28 88888.00 2007-09-29 22:03:57.750 272 12528.40 27.88 55335.22 88888.00 2007-09-29 22:03:57.875 272 12528.40 27.93 55335.25 88888.00 2007-09-29 22:03:58.000 272 12528.48 27.93 55335.20 88888.00 2007-09-29 22:03:58.125 272 12528.58 27.95 55335.22 88888.00 2007-09-29 22:03:58.250 272 12528.62 27.98 55335.25 88888.00 2007-09-29 22:03:58.375 272 12528.62 28.02 55335.25 88888.00 2007-09-29 22:03:58.500 272 12528.62 28.02 55335.22 88888.00 2007-09-29 22:03:58.625 272 12528.67 28.07 55335.25 88888.00 2007-09-29 22:03:58.750 272 12528.67 28.10 55335.20 88888.00 2007-09-29 22:03:58.875 272 12528.67 28.10 55335.22 88888.00 2007-09-29 22:03:59.000 272 12528.75 28.15 55335.22 88888.00 2007-09-29 22:03:59.125 272 12528.75 28.07 55335.20 88888.00 2007-09-29 22:03:59.250 272 12528.77 28.07 55335.20 88888.00 2007-09-29 22:03:59.375 272 12528.80 28.10 55335.20 88888.00 2007-09-29 22:03:59.500 272 12528.83 28.10 55335.18 88888.00 2007-09-29 22:03:59.625 272 12528.90 28.15 55335.20 88888.00 2007-09-29 22:03:59.750 272 12528.88 28.15 55335.20 88888.00 2007-09-29 22:03:59.875 272 12528.90 28.18 55335.20 88888.00 2007-09-29 22:04:00.000 272 12529.00 28.23 55335.20 88888.00 2007-09-29 22:04:00.125 272 12529.08 28.23 55335.20 88888.00 2007-09-29 22:04:00.250 272 12529.12 28.23 55335.20 88888.00 2007-09-29 22:04:00.375 272 12529.05 28.18 55335.15 88888.00 2007-09-29 22:04:00.500 272 12529.08 28.20 55335.12 88888.00 2007-09-29 22:04:00.625 272 12529.23 28.35 55335.15 88888.00 2007-09-29 22:04:00.750 272 12529.25 28.35 55335.18 88888.00 2007-09-29 22:04:00.875 272 12529.23 28.27 55335.15 88888.00 2007-09-29 22:04:01.000 272 12529.27 28.27 55335.15 88888.00 2007-09-29 22:04:01.125 272 12529.33 28.38 55335.20 88888.00 2007-09-29 22:04:01.250 272 12529.30 28.40 55335.15 88888.00 2007-09-29 22:04:01.375 272 12529.30 28.45 55335.15 88888.00 2007-09-29 22:04:01.500 272 12529.38 28.48 55335.18 88888.00 2007-09-29 22:04:01.625 272 12529.38 28.48 55335.15 88888.00 2007-09-29 22:04:01.750 272 12529.40 28.43 55335.12 88888.00 2007-09-29 22:04:01.875 272 12529.48 28.45 55335.10 88888.00 2007-09-29 22:04:02.000 272 12529.52 28.48 55335.10 88888.00 2007-09-29 22:04:02.125 272 12529.58 28.50 55335.12 88888.00 2007-09-29 22:04:02.250 272 12529.50 28.50 55335.12 88888.00 2007-09-29 22:04:02.375 272 12529.52 28.55 55335.12 88888.00 2007-09-29 22:04:02.500 272 12529.52 28.55 55335.10 88888.00 2007-09-29 22:04:02.625 272 12529.55 28.52 55335.10 88888.00 2007-09-29 22:04:02.750 272 12529.55 28.50 55335.10 88888.00 2007-09-29 22:04:02.875 272 12529.65 28.52 55335.07 88888.00 2007-09-29 22:04:03.000 272 12529.70 28.55 55335.07 88888.00 2007-09-29 22:04:03.125 272 12529.67 28.57 55335.07 88888.00 2007-09-29 22:04:03.250 272 12529.70 28.55 55335.10 88888.00 2007-09-29 22:04:03.375 272 12529.73 28.52 55335.03 88888.00 2007-09-29 22:04:03.500 272 12529.75 28.55 55335.05 88888.00 2007-09-29 22:04:03.625 272 12529.80 28.60 55335.07 88888.00 2007-09-29 22:04:03.750 272 12529.95 28.60 55335.10 88888.00 2007-09-29 22:04:03.875 272 12530.00 28.65 55335.07 88888.00 2007-09-29 22:04:04.000 272 12530.08 28.60 55335.07 88888.00 2007-09-29 22:04:04.125 272 12530.15 28.68 55335.10 88888.00 2007-09-29 22:04:04.250 272 12530.10 28.62 55335.03 88888.00 2007-09-29 22:04:04.375 272 12530.12 28.60 55335.05 88888.00 2007-09-29 22:04:04.500 272 12530.15 28.60 55335.03 88888.00 2007-09-29 22:04:04.625 272 12530.25 28.57 55335.03 88888.00 2007-09-29 22:04:04.750 272 12530.35 28.60 55335.05 88888.00 2007-09-29 22:04:04.875 272 12530.38 28.60 55335.07 88888.00 2007-09-29 22:04:05.000 272 12530.48 28.62 55335.05 88888.00 2007-09-29 22:04:05.125 272 12530.58 28.68 55335.10 88888.00 2007-09-29 22:04:05.250 272 12530.58 28.70 55335.10 88888.00 2007-09-29 22:04:05.375 272 12530.62 28.68 55335.05 88888.00 2007-09-29 22:04:05.500 272 12530.67 28.62 55335.03 88888.00 2007-09-29 22:04:05.625 272 12530.70 28.60 55335.03 88888.00 2007-09-29 22:04:05.750 272 12530.73 28.57 55335.03 88888.00 2007-09-29 22:04:05.875 272 12530.85 28.65 55335.07 88888.00 2007-09-29 22:04:06.000 272 12530.83 28.65 55335.03 88888.00 2007-09-29 22:04:06.125 272 12530.83 28.62 55335.03 88888.00 2007-09-29 22:04:06.250 272 12530.90 28.55 55335.03 88888.00 2007-09-29 22:04:06.375 272 12530.98 28.55 55335.05 88888.00 2007-09-29 22:04:06.500 272 12531.05 28.57 55335.05 88888.00 2007-09-29 22:04:06.625 272 12531.10 28.60 55335.03 88888.00 2007-09-29 22:04:06.750 272 12531.12 28.55 55335.00 88888.00 2007-09-29 22:04:06.875 272 12531.20 28.48 55335.00 88888.00 2007-09-29 22:04:07.000 272 12531.20 28.48 55334.97 88888.00 2007-09-29 22:04:07.125 272 12531.15 28.50 55335.00 88888.00 2007-09-29 22:04:07.250 272 12531.17 28.52 55335.03 88888.00 2007-09-29 22:04:07.375 272 12531.25 28.48 55335.05 88888.00 2007-09-29 22:04:07.500 272 12531.33 28.45 55335.05 88888.00 2007-09-29 22:04:07.625 272 12531.35 28.48 55335.03 88888.00 2007-09-29 22:04:07.750 272 12531.30 28.48 55335.05 88888.00 2007-09-29 22:04:07.875 272 12531.33 28.40 55335.03 88888.00 2007-09-29 22:04:08.000 272 12531.35 28.35 55334.95 88888.00 2007-09-29 22:04:08.125 272 12531.42 28.35 55335.03 88888.00 2007-09-29 22:04:08.250 272 12531.42 28.30 55335.07 88888.00 2007-09-29 22:04:08.375 272 12531.45 28.30 55335.07 88888.00 2007-09-29 22:04:08.500 272 12531.42 28.30 55335.03 88888.00 2007-09-29 22:04:08.625 272 12531.45 28.32 55335.03 88888.00 2007-09-29 22:04:08.750 272 12531.48 28.32 55335.03 88888.00 2007-09-29 22:04:08.875 272 12531.52 28.32 55335.05 88888.00 2007-09-29 22:04:09.000 272 12531.55 28.23 55335.03 88888.00 2007-09-29 22:04:09.125 272 12531.55 28.18 55335.05 88888.00 2007-09-29 22:04:09.250 272 12531.48 28.12 55335.07 88888.00 2007-09-29 22:04:09.375 272 12531.52 28.18 55335.10 88888.00 2007-09-29 22:04:09.500 272 12531.60 28.15 55335.10 88888.00 2007-09-29 22:04:09.625 272 12531.60 28.12 55335.10 88888.00 2007-09-29 22:04:09.750 272 12531.55 28.07 55335.07 88888.00 2007-09-29 22:04:09.875 272 12531.45 28.07 55335.05 88888.00 2007-09-29 22:04:10.000 272 12531.50 28.05 55335.07 88888.00 2007-09-29 22:04:10.125 272 12531.60 28.10 55335.10 88888.00 2007-09-29 22:04:10.250 272 12531.58 28.10 55335.07 88888.00 2007-09-29 22:04:10.375 272 12531.58 28.05 55335.10 88888.00 2007-09-29 22:04:10.500 272 12531.58 28.05 55335.10 88888.00 2007-09-29 22:04:10.625 272 12531.65 28.02 55335.10 88888.00 2007-09-29 22:04:10.750 272 12531.60 28.05 55335.07 88888.00 2007-09-29 22:04:10.875 272 12531.58 28.00 55335.05 88888.00 2007-09-29 22:04:11.000 272 12531.52 27.93 55335.03 88888.00 2007-09-29 22:04:11.125 272 12531.50 27.95 55335.07 88888.00 2007-09-29 22:04:11.250 272 12531.42 27.98 55335.15 88888.00 2007-09-29 22:04:11.375 272 12531.48 27.95 55335.15 88888.00 2007-09-29 22:04:11.500 272 12531.48 27.90 55335.12 88888.00 2007-09-29 22:04:11.625 272 12531.50 27.88 55335.15 88888.00 2007-09-29 22:04:11.750 272 12531.55 27.85 55335.12 88888.00 2007-09-29 22:04:11.875 272 12531.55 27.88 55335.15 88888.00 2007-09-29 22:04:12.000 272 12531.58 27.88 55335.18 88888.00 2007-09-29 22:04:12.125 272 12531.58 27.85 55335.18 88888.00 2007-09-29 22:04:12.250 272 12531.52 27.80 55335.18 88888.00 2007-09-29 22:04:12.375 272 12531.55 27.80 55335.20 88888.00 2007-09-29 22:04:12.500 272 12531.50 27.75 55335.20 88888.00 2007-09-29 22:04:12.625 272 12531.52 27.75 55335.20 88888.00 2007-09-29 22:04:12.750 272 12531.55 27.73 55335.22 88888.00 2007-09-29 22:04:12.875 272 12531.52 27.77 55335.25 88888.00 2007-09-29 22:04:13.000 272 12531.50 27.73 55335.22 88888.00 2007-09-29 22:04:13.125 272 12531.42 27.75 55335.25 88888.00 2007-09-29 22:04:13.250 272 12531.38 27.77 55335.28 88888.00 2007-09-29 22:04:13.375 272 12531.42 27.73 55335.28 88888.00 2007-09-29 22:04:13.500 272 12531.48 27.75 55335.28 88888.00 2007-09-29 22:04:13.625 272 12531.45 27.75 55335.28 88888.00 2007-09-29 22:04:13.750 272 12531.42 27.65 55335.25 88888.00 2007-09-29 22:04:13.875 272 12531.38 27.65 55335.22 88888.00 2007-09-29 22:04:14.000 272 12531.40 27.75 55335.28 88888.00 2007-09-29 22:04:14.125 272 12531.45 27.75 55335.28 88888.00 2007-09-29 22:04:14.250 272 12531.42 27.75 55335.32 88888.00 2007-09-29 22:04:14.375 272 12531.38 27.70 55335.28 88888.00 2007-09-29 22:04:14.500 272 12531.35 27.73 55335.28 88888.00 2007-09-29 22:04:14.625 272 12531.38 27.75 55335.30 88888.00 2007-09-29 22:04:14.750 272 12531.40 27.80 55335.32 88888.00 2007-09-29 22:04:14.875 272 12531.40 27.75 55335.32 88888.00 2007-09-29 22:04:15.000 272 12531.35 27.73 55335.30 88888.00 2007-09-29 22:04:15.125 272 12531.30 27.73 55335.28 88888.00 2007-09-29 22:04:15.250 272 12531.25 27.75 55335.30 88888.00 2007-09-29 22:04:15.375 272 12531.23 27.77 55335.30 88888.00 2007-09-29 22:04:15.500 272 12531.17 27.70 55335.28 88888.00 2007-09-29 22:04:15.625 272 12531.20 27.73 55335.30 88888.00 2007-09-29 22:04:15.750 272 12531.25 27.77 55335.28 88888.00 2007-09-29 22:04:15.875 272 12531.27 27.80 55335.30 88888.00 2007-09-29 22:04:16.000 272 12531.33 27.85 55335.30 88888.00 2007-09-29 22:04:16.125 272 12531.25 27.85 55335.30 88888.00 2007-09-29 22:04:16.250 272 12531.20 27.82 55335.35 88888.00 2007-09-29 22:04:16.375 272 12531.23 27.85 55335.35 88888.00 2007-09-29 22:04:16.500 272 12531.23 27.85 55335.38 88888.00 2007-09-29 22:04:16.625 272 12531.25 27.85 55335.38 88888.00 2007-09-29 22:04:16.750 272 12531.23 27.80 55335.32 88888.00 2007-09-29 22:04:16.875 272 12531.23 27.82 55335.35 88888.00 2007-09-29 22:04:17.000 272 12531.30 27.88 55335.38 88888.00 2007-09-29 22:04:17.125 272 12531.30 27.88 55335.40 88888.00 2007-09-29 22:04:17.250 272 12531.20 27.88 55335.40 88888.00 2007-09-29 22:04:17.375 272 12531.20 27.90 55335.38 88888.00 2007-09-29 22:04:17.500 272 12531.25 27.93 55335.40 88888.00 2007-09-29 22:04:17.625 272 12531.30 27.95 55335.40 88888.00 2007-09-29 22:04:17.750 272 12531.38 27.98 55335.40 88888.00 2007-09-29 22:04:17.875 272 12531.33 27.95 55335.38 88888.00 2007-09-29 22:04:18.000 272 12531.27 27.93 55335.40 88888.00 2007-09-29 22:04:18.125 272 12531.27 27.98 55335.43 88888.00 2007-09-29 22:04:18.250 272 12531.25 28.00 55335.43 88888.00 2007-09-29 22:04:18.375 272 12531.30 28.00 55335.38 88888.00 2007-09-29 22:04:18.500 272 12531.30 28.05 55335.38 88888.00 2007-09-29 22:04:18.625 272 12531.30 28.05 55335.38 88888.00 2007-09-29 22:04:18.750 272 12531.30 28.07 55335.40 88888.00 2007-09-29 22:04:18.875 272 12531.25 28.07 55335.43 88888.00 2007-09-29 22:04:19.000 272 12531.25 28.10 55335.40 88888.00 2007-09-29 22:04:19.125 272 12531.35 28.05 55335.40 88888.00 2007-09-29 22:04:19.250 272 12531.33 28.12 55335.40 88888.00 2007-09-29 22:04:19.375 272 12531.33 28.18 55335.43 88888.00 2007-09-29 22:04:19.500 272 12531.38 28.20 55335.45 88888.00 2007-09-29 22:04:19.625 272 12531.48 28.27 55335.40 88888.00 2007-09-29 22:04:19.750 272 12531.58 28.30 55335.40 88888.00 2007-09-29 22:04:19.875 272 12531.55 28.25 55335.38 88888.00 2007-09-29 22:04:20.000 272 12531.50 28.23 55335.38 88888.00 2007-09-29 22:04:20.125 272 12531.52 28.25 55335.40 88888.00 2007-09-29 22:04:20.250 272 12531.55 28.30 55335.45 88888.00 2007-09-29 22:04:20.375 272 12531.62 28.27 55335.38 88888.00 2007-09-29 22:04:20.500 272 12531.65 28.27 55335.40 88888.00 2007-09-29 22:04:20.625 272 12531.70 28.35 55335.43 88888.00 2007-09-29 22:04:20.750 272 12531.73 28.40 55335.40 88888.00 2007-09-29 22:04:20.875 272 12531.70 28.32 55335.40 88888.00 2007-09-29 22:04:21.000 272 12531.77 28.35 55335.40 88888.00 2007-09-29 22:04:21.125 272 12531.85 28.43 55335.43 88888.00 2007-09-29 22:04:21.250 272 12531.88 28.35 55335.43 88888.00 2007-09-29 22:04:21.375 272 12531.88 28.35 55335.43 88888.00 2007-09-29 22:04:21.500 272 12531.88 28.43 55335.40 88888.00 2007-09-29 22:04:21.625 272 12531.88 28.40 55335.40 88888.00 2007-09-29 22:04:21.750 272 12531.92 28.43 55335.43 88888.00 2007-09-29 22:04:21.875 272 12531.90 28.45 55335.43 88888.00 2007-09-29 22:04:22.000 272 12531.98 28.50 55335.45 88888.00 2007-09-29 22:04:22.125 272 12531.95 28.48 55335.43 88888.00 2007-09-29 22:04:22.250 272 12531.90 28.48 55335.45 88888.00 2007-09-29 22:04:22.375 272 12531.98 28.55 55335.45 88888.00 2007-09-29 22:04:22.500 272 12532.00 28.52 55335.43 88888.00 2007-09-29 22:04:22.625 272 12531.98 28.50 55335.45 88888.00 2007-09-29 22:04:22.750 272 12532.00 28.57 55335.47 88888.00 2007-09-29 22:04:22.875 272 12532.02 28.57 55335.45 88888.00 2007-09-29 22:04:23.000 272 12532.02 28.55 55335.43 88888.00 2007-09-29 22:04:23.125 272 12532.08 28.55 55335.47 88888.00 2007-09-29 22:04:23.250 272 12532.15 28.52 55335.45 88888.00 2007-09-29 22:04:23.375 272 12532.12 28.55 55335.43 88888.00 2007-09-29 22:04:23.500 272 12532.20 28.65 55335.45 88888.00 2007-09-29 22:04:23.625 272 12532.20 28.70 55335.50 88888.00 2007-09-29 22:04:23.750 272 12532.20 28.68 55335.50 88888.00 2007-09-29 22:04:23.875 272 12532.23 28.65 55335.50 88888.00 2007-09-29 22:04:24.000 272 12532.23 28.60 55335.47 88888.00 2007-09-29 22:04:24.125 272 12532.25 28.60 55335.50 88888.00 2007-09-29 22:04:24.250 272 12532.35 28.60 55335.50 88888.00 2007-09-29 22:04:24.375 272 12532.40 28.60 55335.47 88888.00 2007-09-29 22:04:24.500 272 12532.35 28.60 55335.43 88888.00 2007-09-29 22:04:24.625 272 12532.33 28.62 55335.45 88888.00 2007-09-29 22:04:24.750 272 12532.40 28.68 55335.53 88888.00 2007-09-29 22:04:24.875 272 12532.42 28.65 55335.53 88888.00 2007-09-29 22:04:25.000 272 12532.38 28.60 55335.53 88888.00 2007-09-29 22:04:25.125 272 12532.33 28.57 55335.55 88888.00 2007-09-29 22:04:25.250 272 12532.40 28.60 55335.57 88888.00 2007-09-29 22:04:25.375 272 12532.45 28.68 55335.60 88888.00 2007-09-29 22:04:25.500 272 12532.50 28.75 55335.60 88888.00 2007-09-29 22:04:25.625 272 12532.48 28.75 55335.60 88888.00 2007-09-29 22:04:25.750 272 12532.48 28.73 55335.57 88888.00 2007-09-29 22:04:25.875 272 12532.52 28.68 55335.50 88888.00 2007-09-29 22:04:26.000 272 12532.58 28.62 55335.50 88888.00 2007-09-29 22:04:26.125 272 12532.52 28.62 55335.53 88888.00 2007-09-29 22:04:26.250 272 12532.52 28.68 55335.55 88888.00 2007-09-29 22:04:26.375 272 12532.50 28.75 55335.57 88888.00 2007-09-29 22:04:26.500 272 12532.35 28.68 55335.55 88888.00 2007-09-29 22:04:26.625 272 12532.45 28.68 55335.55 88888.00 2007-09-29 22:04:26.750 272 12532.62 28.70 55335.57 88888.00 2007-09-29 22:04:26.875 272 12532.67 28.75 55335.60 88888.00 2007-09-29 22:04:27.000 272 12532.70 28.75 55335.62 88888.00 2007-09-29 22:04:27.125 272 12532.62 28.70 55335.60 88888.00 2007-09-29 22:04:27.250 272 12532.58 28.73 55335.60 88888.00 2007-09-29 22:04:27.375 272 12532.55 28.75 55335.62 88888.00 2007-09-29 22:04:27.500 272 12532.55 28.73 55335.62 88888.00 2007-09-29 22:04:27.625 272 12532.52 28.70 55335.60 88888.00 2007-09-29 22:04:27.750 272 12532.48 28.68 55335.62 88888.00 2007-09-29 22:04:27.875 272 12532.50 28.68 55335.60 88888.00 2007-09-29 22:04:28.000 272 12532.58 28.70 55335.60 88888.00 2007-09-29 22:04:28.125 272 12532.67 28.73 55335.65 88888.00 2007-09-29 22:04:28.250 272 12532.67 28.68 55335.68 88888.00 2007-09-29 22:04:28.375 272 12532.65 28.60 55335.65 88888.00 2007-09-29 22:04:28.500 272 12532.55 28.65 55335.65 88888.00 2007-09-29 22:04:28.625 272 12532.58 28.75 55335.75 88888.00 2007-09-29 22:04:28.750 272 12532.62 28.73 55335.78 88888.00 2007-09-29 22:04:28.875 272 12532.65 28.62 55335.70 88888.00 2007-09-29 22:04:29.000 272 12532.62 28.57 55335.65 88888.00 2007-09-29 22:04:29.125 272 12532.67 28.70 55335.68 88888.00 2007-09-29 22:04:29.250 272 12532.65 28.65 55335.68 88888.00 2007-09-29 22:04:29.375 272 12532.58 28.62 55335.62 88888.00 2007-09-29 22:04:29.500 272 12532.67 28.73 55335.68 88888.00 2007-09-29 22:04:29.625 272 12532.70 28.73 55335.70 88888.00 2007-09-29 22:04:29.750 272 12532.70 28.70 55335.72 88888.00 2007-09-29 22:04:29.875 272 12532.77 28.68 55335.70 88888.00 2007-09-29 22:04:30.000 272 12532.80 28.62 55335.68 88888.00 2007-09-29 22:04:30.125 272 12532.83 28.68 55335.70 88888.00 2007-09-29 22:04:30.250 272 12532.77 28.70 55335.72 88888.00 2007-09-29 22:04:30.375 272 12532.75 28.68 55335.75 88888.00 2007-09-29 22:04:30.500 272 12532.88 28.73 55335.78 88888.00 2007-09-29 22:04:30.625 272 12532.98 28.70 55335.75 88888.00 2007-09-29 22:04:30.750 272 12532.88 28.68 55335.75 88888.00 2007-09-29 22:04:30.875 272 12532.85 28.65 55335.80 88888.00 2007-09-29 22:04:31.000 272 12532.85 28.62 55335.80 88888.00 2007-09-29 22:04:31.125 272 12532.85 28.65 55335.80 88888.00 2007-09-29 22:04:31.250 272 12532.85 28.62 55335.78 88888.00 2007-09-29 22:04:31.375 272 12532.85 28.68 55335.80 88888.00 2007-09-29 22:04:31.500 272 12532.83 28.68 55335.82 88888.00 2007-09-29 22:04:31.625 272 12532.73 28.60 55335.80 88888.00 2007-09-29 22:04:31.750 272 12532.75 28.60 55335.85 88888.00 2007-09-29 22:04:31.875 272 12532.77 28.60 55335.85 88888.00 2007-09-29 22:04:32.000 272 12532.75 28.60 55335.85 88888.00 2007-09-29 22:04:32.125 272 12532.77 28.62 55335.88 88888.00 2007-09-29 22:04:32.250 272 12532.80 28.60 55335.82 88888.00 2007-09-29 22:04:32.375 272 12532.80 28.62 55335.82 88888.00 2007-09-29 22:04:32.500 272 12532.80 28.62 55335.80 88888.00 2007-09-29 22:04:32.625 272 12532.85 28.65 55335.88 88888.00 2007-09-29 22:04:32.750 272 12532.83 28.62 55335.88 88888.00 2007-09-29 22:04:32.875 272 12532.77 28.60 55335.90 88888.00 2007-09-29 22:04:33.000 272 12532.80 28.60 55335.90 88888.00 2007-09-29 22:04:33.125 272 12532.80 28.57 55335.90 88888.00 2007-09-29 22:04:33.250 272 12532.77 28.60 55335.93 88888.00 2007-09-29 22:04:33.375 272 12532.83 28.60 55335.90 88888.00 2007-09-29 22:04:33.500 272 12532.77 28.60 55335.93 88888.00 2007-09-29 22:04:33.625 272 12532.73 28.57 55335.95 88888.00 2007-09-29 22:04:33.750 272 12532.75 28.57 55335.95 88888.00 2007-09-29 22:04:33.875 272 12532.77 28.60 55335.95 88888.00 2007-09-29 22:04:34.000 272 12532.75 28.57 55335.95 88888.00 2007-09-29 22:04:34.125 272 12532.73 28.57 55335.97 88888.00 2007-09-29 22:04:34.250 272 12532.70 28.57 55335.97 88888.00 2007-09-29 22:04:34.375 272 12532.75 28.62 55335.97 88888.00 2007-09-29 22:04:34.500 272 12532.67 28.60 55335.97 88888.00 2007-09-29 22:04:34.625 272 12532.55 28.52 55335.95 88888.00 2007-09-29 22:04:34.750 272 12532.50 28.50 55335.97 88888.00 2007-09-29 22:04:34.875 272 12532.55 28.50 55336.00 88888.00 2007-09-29 22:04:35.000 272 12532.52 28.52 55336.00 88888.00 2007-09-29 22:04:35.125 272 12532.48 28.52 55336.00 88888.00 2007-09-29 22:04:35.250 272 12532.50 28.52 55336.03 88888.00 2007-09-29 22:04:35.375 272 12532.60 28.52 55336.05 88888.00 2007-09-29 22:04:35.500 272 12532.52 28.50 55336.03 88888.00 2007-09-29 22:04:35.625 272 12532.40 28.45 55336.00 88888.00 2007-09-29 22:04:35.750 272 12532.38 28.48 55336.03 88888.00 2007-09-29 22:04:35.875 272 12532.42 28.52 55336.07 88888.00 2007-09-29 22:04:36.000 272 12532.42 28.55 55336.07 88888.00 2007-09-29 22:04:36.125 272 12532.35 28.50 55336.05 88888.00 2007-09-29 22:04:36.250 272 12532.30 28.50 55336.05 88888.00 2007-09-29 22:04:36.375 272 12532.35 28.55 55336.07 88888.00 2007-09-29 22:04:36.500 272 12532.42 28.55 55336.10 88888.00 2007-09-29 22:04:36.625 272 12532.38 28.50 55336.05 88888.00 2007-09-29 22:04:36.750 272 12532.35 28.50 55336.07 88888.00 2007-09-29 22:04:36.875 272 12532.38 28.52 55336.07 88888.00 2007-09-29 22:04:37.000 272 12532.38 28.52 55336.12 88888.00 2007-09-29 22:04:37.125 272 12532.38 28.52 55336.15 88888.00 2007-09-29 22:04:37.250 272 12532.30 28.50 55336.12 88888.00 2007-09-29 22:04:37.375 272 12532.25 28.48 55336.15 88888.00 2007-09-29 22:04:37.500 272 12532.25 28.52 55336.20 88888.00 2007-09-29 22:04:37.625 272 12532.25 28.55 55336.22 88888.00 2007-09-29 22:04:37.750 272 12532.23 28.57 55336.22 88888.00 2007-09-29 22:04:37.875 272 12532.30 28.60 55336.25 88888.00 2007-09-29 22:04:38.000 272 12532.33 28.52 55336.30 88888.00 2007-09-29 22:04:38.125 272 12532.25 28.50 55336.32 88888.00 2007-09-29 22:04:38.250 272 12532.17 28.52 55336.32 88888.00 2007-09-29 22:04:38.375 272 12532.12 28.48 55336.30 88888.00 2007-09-29 22:04:38.500 272 12532.10 28.45 55336.30 88888.00 2007-09-29 22:04:38.625 272 12532.02 28.50 55336.30 88888.00 2007-09-29 22:04:38.750 272 12532.02 28.52 55336.30 88888.00 2007-09-29 22:04:38.875 272 12532.02 28.50 55336.30 88888.00 2007-09-29 22:04:39.000 272 12532.02 28.48 55336.32 88888.00 2007-09-29 22:04:39.125 272 12532.08 28.52 55336.38 88888.00 2007-09-29 22:04:39.250 272 12532.02 28.52 55336.40 88888.00 2007-09-29 22:04:39.375 272 12532.02 28.52 55336.38 88888.00 2007-09-29 22:04:39.500 272 12531.95 28.48 55336.35 88888.00 2007-09-29 22:04:39.625 272 12531.95 28.52 55336.35 88888.00 2007-09-29 22:04:39.750 272 12531.98 28.60 55336.35 88888.00 2007-09-29 22:04:39.875 272 12531.95 28.55 55336.35 88888.00 2007-09-29 22:04:40.000 272 12531.92 28.52 55336.38 88888.00 2007-09-29 22:04:40.125 272 12531.95 28.55 55336.40 88888.00 2007-09-29 22:04:40.250 272 12531.92 28.48 55336.32 88888.00 2007-09-29 22:04:40.375 272 12531.90 28.50 55336.35 88888.00 2007-09-29 22:04:40.500 272 12531.90 28.52 55336.38 88888.00 2007-09-29 22:04:40.625 272 12531.90 28.50 55336.38 88888.00 2007-09-29 22:04:40.750 272 12531.92 28.55 55336.43 88888.00 2007-09-29 22:04:40.875 272 12531.88 28.57 55336.40 88888.00 2007-09-29 22:04:41.000 272 12531.88 28.55 55336.40 88888.00 2007-09-29 22:04:41.125 272 12531.90 28.55 55336.43 88888.00 2007-09-29 22:04:41.250 272 12531.88 28.57 55336.43 88888.00 2007-09-29 22:04:41.375 272 12531.88 28.60 55336.45 88888.00 2007-09-29 22:04:41.500 272 12531.92 28.65 55336.45 88888.00 2007-09-29 22:04:41.625 272 12531.88 28.68 55336.47 88888.00 2007-09-29 22:04:41.750 272 12531.98 28.73 55336.50 88888.00 2007-09-29 22:04:41.875 272 12531.85 28.73 55336.47 88888.00 2007-09-29 22:04:42.000 272 12531.83 28.75 55336.47 88888.00 2007-09-29 22:04:42.125 272 12531.80 28.75 55336.50 88888.00 2007-09-29 22:04:42.250 272 12531.70 28.68 55336.50 88888.00 2007-09-29 22:04:42.375 272 12531.77 28.70 55336.55 88888.00 2007-09-29 22:04:42.500 272 12531.77 28.73 55336.53 88888.00 2007-09-29 22:04:42.625 272 12531.73 28.73 55336.50 88888.00 2007-09-29 22:04:42.750 272 12531.73 28.73 55336.53 88888.00 2007-09-29 22:04:42.875 272 12531.67 28.70 55336.55 88888.00 2007-09-29 22:04:43.000 272 12531.73 28.80 55336.55 88888.00 2007-09-29 22:04:43.125 272 12531.70 28.77 55336.55 88888.00 2007-09-29 22:04:43.250 272 12531.67 28.75 55336.55 88888.00 2007-09-29 22:04:43.375 272 12531.65 28.77 55336.57 88888.00 2007-09-29 22:04:43.500 272 12531.67 28.77 55336.60 88888.00 2007-09-29 22:04:43.625 272 12531.62 28.80 55336.57 88888.00 2007-09-29 22:04:43.750 272 12531.60 28.82 55336.60 88888.00 2007-09-29 22:04:43.875 272 12531.62 28.85 55336.57 88888.00 2007-09-29 22:04:44.000 272 12531.55 28.80 55336.57 88888.00 2007-09-29 22:04:44.125 272 12531.50 28.77 55336.62 88888.00 2007-09-29 22:04:44.250 272 12531.42 28.77 55336.62 88888.00 2007-09-29 22:04:44.375 272 12531.45 28.82 55336.62 88888.00 2007-09-29 22:04:44.500 272 12531.50 28.90 55336.65 88888.00 2007-09-29 22:04:44.625 272 12531.50 28.90 55336.65 88888.00 2007-09-29 22:04:44.750 272 12531.50 28.88 55336.62 88888.00 2007-09-29 22:04:44.875 272 12531.50 28.82 55336.62 88888.00 2007-09-29 22:04:45.000 272 12531.50 28.85 55336.62 88888.00 2007-09-29 22:04:45.125 272 12531.55 28.90 55336.62 88888.00 2007-09-29 22:04:45.250 272 12531.50 28.88 55336.68 88888.00 2007-09-29 22:04:45.375 272 12531.62 28.95 55336.70 88888.00 2007-09-29 22:04:45.500 272 12531.70 28.93 55336.68 88888.00 2007-09-29 22:04:45.625 272 12531.65 28.85 55336.65 88888.00 2007-09-29 22:04:45.750 272 12531.62 28.90 55336.70 88888.00 2007-09-29 22:04:45.875 272 12531.67 28.93 55336.70 88888.00 2007-09-29 22:04:46.000 272 12531.62 28.90 55336.70 88888.00 2007-09-29 22:04:46.125 272 12531.58 28.88 55336.68 88888.00 2007-09-29 22:04:46.250 272 12531.60 28.90 55336.68 88888.00 2007-09-29 22:04:46.375 272 12531.58 28.95 55336.70 88888.00 2007-09-29 22:04:46.500 272 12531.65 28.98 55336.72 88888.00 2007-09-29 22:04:46.625 272 12531.62 28.93 55336.68 88888.00 2007-09-29 22:04:46.750 272 12531.60 28.90 55336.68 88888.00 2007-09-29 22:04:46.875 272 12531.73 28.93 55336.72 88888.00 2007-09-29 22:04:47.000 272 12531.75 28.93 55336.68 88888.00 2007-09-29 22:04:47.125 272 12531.67 28.93 55336.68 88888.00 2007-09-29 22:04:47.250 272 12531.65 28.95 55336.70 88888.00 2007-09-29 22:04:47.375 272 12531.73 28.98 55336.72 88888.00 2007-09-29 22:04:47.500 272 12531.70 28.93 55336.72 88888.00 2007-09-29 22:04:47.625 272 12531.67 28.93 55336.72 88888.00 2007-09-29 22:04:47.750 272 12531.70 28.93 55336.72 88888.00 2007-09-29 22:04:47.875 272 12531.77 28.93 55336.70 88888.00 2007-09-29 22:04:48.000 272 12531.77 28.95 55336.70 88888.00 2007-09-29 22:04:48.125 272 12531.77 28.95 55336.70 88888.00 2007-09-29 22:04:48.250 272 12531.77 28.90 55336.72 88888.00 2007-09-29 22:04:48.375 272 12531.77 28.90 55336.72 88888.00 2007-09-29 22:04:48.500 272 12531.73 28.95 55336.72 88888.00 2007-09-29 22:04:48.625 272 12531.75 29.00 55336.78 88888.00 2007-09-29 22:04:48.750 272 12531.77 29.05 55336.75 88888.00 2007-09-29 22:04:48.875 272 12531.73 29.02 55336.75 88888.00 2007-09-29 22:04:49.000 272 12531.75 29.05 55336.78 88888.00 2007-09-29 22:04:49.125 272 12531.85 29.02 55336.78 88888.00 2007-09-29 22:04:49.250 272 12531.73 28.93 55336.70 88888.00 2007-09-29 22:04:49.375 272 12531.70 28.90 55336.72 88888.00 2007-09-29 22:04:49.500 272 12531.77 28.98 55336.72 88888.00 2007-09-29 22:04:49.625 272 12531.75 28.98 55336.72 88888.00 2007-09-29 22:04:49.750 272 12531.80 28.95 55336.72 88888.00 2007-09-29 22:04:49.875 272 12531.85 28.98 55336.75 88888.00 2007-09-29 22:04:50.000 272 12531.92 29.00 55336.78 88888.00 2007-09-29 22:04:50.125 272 12531.98 29.02 55336.80 88888.00 2007-09-29 22:04:50.250 272 12531.90 28.98 55336.72 88888.00 2007-09-29 22:04:50.375 272 12531.90 28.95 55336.72 88888.00 2007-09-29 22:04:50.500 272 12531.88 28.95 55336.75 88888.00 2007-09-29 22:04:50.625 272 12531.88 28.93 55336.75 88888.00 2007-09-29 22:04:50.750 272 12531.98 28.95 55336.78 88888.00 2007-09-29 22:04:50.875 272 12531.95 28.95 55336.75 88888.00 2007-09-29 22:04:51.000 272 12531.92 28.93 55336.75 88888.00 2007-09-29 22:04:51.125 272 12531.90 28.93 55336.75 88888.00 2007-09-29 22:04:51.250 272 12531.88 28.95 55336.75 88888.00 2007-09-29 22:04:51.375 272 12531.90 28.93 55336.75 88888.00 2007-09-29 22:04:51.500 272 12531.95 28.93 55336.75 88888.00 2007-09-29 22:04:51.625 272 12532.00 29.00 55336.78 88888.00 2007-09-29 22:04:51.750 272 12532.02 29.00 55336.80 88888.00 2007-09-29 22:04:51.875 272 12532.02 29.05 55336.80 88888.00 2007-09-29 22:04:52.000 272 12532.02 29.02 55336.72 88888.00 2007-09-29 22:04:52.125 272 12531.95 28.95 55336.72 88888.00 2007-09-29 22:04:52.250 272 12531.95 28.98 55336.78 88888.00 2007-09-29 22:04:52.375 272 12532.02 29.02 55336.80 88888.00 2007-09-29 22:04:52.500 272 12532.10 29.00 55336.78 88888.00 2007-09-29 22:04:52.625 272 12532.00 28.95 55336.75 88888.00 2007-09-29 22:04:52.750 272 12532.05 29.00 55336.75 88888.00 2007-09-29 22:04:52.875 272 12532.12 29.02 55336.80 88888.00 2007-09-29 22:04:53.000 272 12532.12 29.00 55336.75 88888.00 2007-09-29 22:04:53.125 272 12532.08 29.02 55336.80 88888.00 2007-09-29 22:04:53.250 272 12532.08 29.07 55336.82 88888.00 2007-09-29 22:04:53.375 272 12532.20 29.12 55336.82 88888.00 2007-09-29 22:04:53.500 272 12532.25 29.12 55336.82 88888.00 2007-09-29 22:04:53.625 272 12532.20 29.07 55336.78 88888.00 2007-09-29 22:04:53.750 272 12532.12 29.02 55336.75 88888.00 2007-09-29 22:04:53.875 272 12532.15 29.02 55336.80 88888.00 2007-09-29 22:04:54.000 272 12532.27 29.07 55336.80 88888.00 2007-09-29 22:04:54.125 272 12532.27 29.12 55336.75 88888.00 2007-09-29 22:04:54.250 272 12532.20 29.12 55336.75 88888.00 2007-09-29 22:04:54.375 272 12532.25 29.15 55336.78 88888.00 2007-09-29 22:04:54.500 272 12532.23 29.12 55336.78 88888.00 2007-09-29 22:04:54.625 272 12532.15 29.07 55336.78 88888.00 2007-09-29 22:04:54.750 272 12532.17 29.07 55336.78 88888.00 2007-09-29 22:04:54.875 272 12532.12 29.07 55336.75 88888.00 2007-09-29 22:04:55.000 272 12532.10 29.07 55336.75 88888.00 2007-09-29 22:04:55.125 272 12532.12 29.10 55336.75 88888.00 2007-09-29 22:04:55.250 272 12532.12 29.07 55336.75 88888.00 2007-09-29 22:04:55.375 272 12532.12 29.10 55336.75 88888.00 2007-09-29 22:04:55.500 272 12532.25 29.15 55336.78 88888.00 2007-09-29 22:04:55.625 272 12532.42 29.20 55336.75 88888.00 2007-09-29 22:04:55.750 272 12532.45 29.18 55336.72 88888.00 2007-09-29 22:04:55.875 272 12532.45 29.10 55336.68 88888.00 2007-09-29 22:04:56.000 272 12532.45 29.10 55336.68 88888.00 2007-09-29 22:04:56.125 272 12532.42 29.10 55336.72 88888.00 2007-09-29 22:04:56.250 272 12532.45 29.12 55336.70 88888.00 2007-09-29 22:04:56.375 272 12532.55 29.20 55336.75 88888.00 2007-09-29 22:04:56.500 272 12532.70 29.27 55336.80 88888.00 2007-09-29 22:04:56.625 272 12532.70 29.25 55336.75 88888.00 2007-09-29 22:04:56.750 272 12532.58 29.20 55336.70 88888.00 2007-09-29 22:04:56.875 272 12532.62 29.20 55336.72 88888.00 2007-09-29 22:04:57.000 272 12532.65 29.23 55336.72 88888.00 2007-09-29 22:04:57.125 272 12532.60 29.23 55336.72 88888.00 2007-09-29 22:04:57.250 272 12532.67 29.23 55336.75 88888.00 2007-09-29 22:04:57.375 272 12532.75 29.25 55336.80 88888.00 2007-09-29 22:04:57.500 272 12532.85 29.27 55336.80 88888.00 2007-09-29 22:04:57.625 272 12532.83 29.30 55336.75 88888.00 2007-09-29 22:04:57.750 272 12532.83 29.30 55336.72 88888.00 2007-09-29 22:04:57.875 272 12532.85 29.23 55336.75 88888.00 2007-09-29 22:04:58.000 272 12532.88 29.25 55336.75 88888.00 2007-09-29 22:04:58.125 272 12532.98 29.30 55336.75 88888.00 2007-09-29 22:04:58.250 272 12533.00 29.35 55336.75 88888.00 2007-09-29 22:04:58.375 272 12532.98 29.35 55336.72 88888.00 2007-09-29 22:04:58.500 272 12532.92 29.30 55336.70 88888.00 2007-09-29 22:04:58.625 272 12532.98 29.30 55336.72 88888.00 2007-09-29 22:04:58.750 272 12533.02 29.30 55336.72 88888.00 2007-09-29 22:04:58.875 272 12533.02 29.32 55336.72 88888.00 2007-09-29 22:04:59.000 272 12533.00 29.32 55336.72 88888.00 2007-09-29 22:04:59.125 272 12533.08 29.30 55336.75 88888.00 2007-09-29 22:04:59.250 272 12533.17 29.35 55336.78 88888.00 2007-09-29 22:04:59.375 272 12533.27 29.32 55336.75 88888.00 2007-09-29 22:04:59.500 272 12533.42 29.43 55336.75 88888.00 2007-09-29 22:04:59.625 272 12533.48 29.45 55336.78 88888.00 2007-09-29 22:04:59.750 272 12533.40 29.43 55336.75 88888.00 2007-09-29 22:04:59.875 272 12533.42 29.45 55336.72 88888.00 2007-09-29 22:05:00.000 272 12533.52 29.48 55336.70 88888.00 2007-09-29 22:05:00.125 272 12533.52 29.40 55336.70 88888.00 2007-09-29 22:05:00.250 272 12533.55 29.43 55336.72 88888.00 2007-09-29 22:05:00.375 272 12533.65 29.45 55336.72 88888.00 2007-09-29 22:05:00.500 272 12533.70 29.45 55336.75 88888.00 2007-09-29 22:05:00.625 272 12533.67 29.48 55336.75 88888.00 2007-09-29 22:05:00.750 272 12533.70 29.50 55336.72 88888.00 2007-09-29 22:05:00.875 272 12533.77 29.52 55336.70 88888.00 2007-09-29 22:05:01.000 272 12533.75 29.52 55336.68 88888.00 2007-09-29 22:05:01.125 272 12533.75 29.52 55336.70 88888.00 2007-09-29 22:05:01.250 272 12533.80 29.50 55336.70 88888.00 2007-09-29 22:05:01.375 272 12533.83 29.50 55336.68 88888.00 2007-09-29 22:05:01.500 272 12533.83 29.55 55336.70 88888.00 2007-09-29 22:05:01.625 272 12533.85 29.57 55336.68 88888.00 2007-09-29 22:05:01.750 272 12533.85 29.57 55336.72 88888.00 2007-09-29 22:05:01.875 272 12533.88 29.57 55336.70 88888.00 2007-09-29 22:05:02.000 272 12533.90 29.60 55336.70 88888.00 2007-09-29 22:05:02.125 272 12533.90 29.62 55336.70 88888.00 2007-09-29 22:05:02.250 272 12533.95 29.65 55336.70 88888.00 2007-09-29 22:05:02.375 272 12534.08 29.65 55336.70 88888.00 2007-09-29 22:05:02.500 272 12534.10 29.65 55336.65 88888.00 2007-09-29 22:05:02.625 272 12534.12 29.68 55336.68 88888.00 2007-09-29 22:05:02.750 272 12534.12 29.73 55336.70 88888.00 2007-09-29 22:05:02.875 272 12534.10 29.70 55336.70 88888.00 2007-09-29 22:05:03.000 272 12534.08 29.70 55336.68 88888.00 2007-09-29 22:05:03.125 272 12534.10 29.70 55336.68 88888.00 2007-09-29 22:05:03.250 272 12534.12 29.68 55336.68 88888.00 2007-09-29 22:05:03.375 272 12534.12 29.70 55336.68 88888.00 2007-09-29 22:05:03.500 272 12534.12 29.73 55336.65 88888.00 2007-09-29 22:05:03.625 272 12534.20 29.73 55336.65 88888.00 2007-09-29 22:05:03.750 272 12534.27 29.75 55336.62 88888.00 2007-09-29 22:05:03.875 272 12534.27 29.77 55336.62 88888.00 2007-09-29 22:05:04.000 272 12534.23 29.75 55336.62 88888.00 2007-09-29 22:05:04.125 272 12534.27 29.77 55336.65 88888.00 2007-09-29 22:05:04.250 272 12534.33 29.82 55336.65 88888.00 2007-09-29 22:05:04.375 272 12534.40 29.88 55336.65 88888.00 2007-09-29 22:05:04.500 272 12534.42 29.85 55336.60 88888.00 2007-09-29 22:05:04.625 272 12534.42 29.88 55336.65 88888.00 2007-09-29 22:05:04.750 272 12534.45 29.88 55336.65 88888.00 2007-09-29 22:05:04.875 272 12534.48 29.88 55336.62 88888.00 2007-09-29 22:05:05.000 272 12534.52 29.90 55336.65 88888.00 2007-09-29 22:05:05.125 272 12534.52 29.93 55336.70 88888.00 2007-09-29 22:05:05.250 272 12534.50 29.98 55336.72 88888.00 2007-09-29 22:05:05.375 272 12534.55 30.02 55336.70 88888.00 2007-09-29 22:05:05.500 272 12534.60 30.00 55336.60 88888.00 2007-09-29 22:05:05.625 272 12534.73 30.05 55336.62 88888.00 2007-09-29 22:05:05.750 272 12534.77 30.10 55336.65 88888.00 2007-09-29 22:05:05.875 272 12534.75 30.07 55336.68 88888.00 2007-09-29 22:05:06.000 272 12534.70 30.00 55336.65 88888.00 2007-09-29 22:05:06.125 272 12534.73 30.02 55336.68 88888.00 2007-09-29 22:05:06.250 272 12534.83 30.07 55336.68 88888.00 2007-09-29 22:05:06.375 272 12534.83 30.07 55336.65 88888.00 2007-09-29 22:05:06.500 272 12534.88 30.10 55336.62 88888.00 2007-09-29 22:05:06.625 272 12534.88 30.10 55336.62 88888.00 2007-09-29 22:05:06.750 272 12534.95 30.12 55336.70 88888.00 2007-09-29 22:05:06.875 272 12534.98 30.15 55336.70 88888.00 2007-09-29 22:05:07.000 272 12534.95 30.15 55336.60 88888.00 2007-09-29 22:05:07.125 272 12534.90 30.12 55336.62 88888.00 2007-09-29 22:05:07.250 272 12534.85 30.10 55336.62 88888.00 2007-09-29 22:05:07.375 272 12534.90 30.15 55336.62 88888.00 2007-09-29 22:05:07.500 272 12534.95 30.15 55336.60 88888.00 2007-09-29 22:05:07.625 272 12535.02 30.20 55336.62 88888.00 2007-09-29 22:05:07.750 272 12535.05 30.18 55336.62 88888.00 2007-09-29 22:05:07.875 272 12535.08 30.20 55336.62 88888.00 2007-09-29 22:05:08.000 272 12535.20 30.25 55336.62 88888.00 2007-09-29 22:05:08.125 272 12535.23 30.27 55336.55 88888.00 2007-09-29 22:05:08.250 272 12535.23 30.27 55336.60 88888.00 2007-09-29 22:05:08.375 272 12535.27 30.32 55336.65 88888.00 2007-09-29 22:05:08.500 272 12535.30 30.30 55336.65 88888.00 2007-09-29 22:05:08.625 272 12535.25 30.27 55336.60 88888.00 2007-09-29 22:05:08.750 272 12535.23 30.32 55336.60 88888.00 2007-09-29 22:05:08.875 272 12535.33 30.35 55336.60 88888.00 2007-09-29 22:05:09.000 272 12535.45 30.38 55336.57 88888.00 2007-09-29 22:05:09.125 272 12535.50 30.32 55336.57 88888.00 2007-09-29 22:05:09.250 272 12535.42 30.38 55336.60 88888.00 2007-09-29 22:05:09.375 272 12535.45 30.40 55336.62 88888.00 2007-09-29 22:05:09.500 272 12535.45 30.43 55336.60 88888.00 2007-09-29 22:05:09.625 272 12535.42 30.35 55336.57 88888.00 2007-09-29 22:05:09.750 272 12535.38 30.38 55336.55 88888.00 2007-09-29 22:05:09.875 272 12535.45 30.45 55336.60 88888.00 2007-09-29 22:05:10.000 272 12535.52 30.43 55336.57 88888.00 2007-09-29 22:05:10.125 272 12535.55 30.43 55336.60 88888.00 2007-09-29 22:05:10.250 272 12535.55 30.35 55336.60 88888.00 2007-09-29 22:05:10.375 272 12535.58 30.40 55336.57 88888.00 2007-09-29 22:05:10.500 272 12535.62 30.45 55336.60 88888.00 2007-09-29 22:05:10.625 272 12535.55 30.48 55336.55 88888.00 2007-09-29 22:05:10.750 272 12535.55 30.45 55336.53 88888.00 2007-09-29 22:05:10.875 272 12535.70 30.52 55336.55 88888.00 2007-09-29 22:05:11.000 272 12535.75 30.60 55336.57 88888.00 2007-09-29 22:05:11.125 272 12535.70 30.55 55336.55 88888.00 2007-09-29 22:05:11.250 272 12535.67 30.48 55336.55 88888.00 2007-09-29 22:05:11.375 272 12535.77 30.52 55336.55 88888.00 2007-09-29 22:05:11.500 272 12535.80 30.55 55336.53 88888.00 2007-09-29 22:05:11.625 272 12535.83 30.57 55336.55 88888.00 2007-09-29 22:05:11.750 272 12535.85 30.60 55336.60 88888.00 2007-09-29 22:05:11.875 272 12535.85 30.68 55336.62 88888.00 2007-09-29 22:05:12.000 272 12535.90 30.62 55336.60 88888.00 2007-09-29 22:05:12.125 272 12535.98 30.62 55336.60 88888.00 2007-09-29 22:05:12.250 272 12536.02 30.65 55336.60 88888.00 2007-09-29 22:05:12.375 272 12536.02 30.60 55336.57 88888.00 2007-09-29 22:05:12.500 272 12536.02 30.57 55336.57 88888.00 2007-09-29 22:05:12.625 272 12536.05 30.57 55336.60 88888.00 2007-09-29 22:05:12.750 272 12536.15 30.62 55336.65 88888.00 2007-09-29 22:05:12.875 272 12536.27 30.65 55336.68 88888.00 2007-09-29 22:05:13.000 272 12536.27 30.62 55336.60 88888.00 2007-09-29 22:05:13.125 272 12536.23 30.65 55336.60 88888.00 2007-09-29 22:05:13.250 272 12536.25 30.65 55336.60 88888.00 2007-09-29 22:05:13.375 272 12536.33 30.68 55336.60 88888.00 2007-09-29 22:05:13.500 272 12536.33 30.70 55336.65 88888.00 2007-09-29 22:05:13.625 272 12536.38 30.73 55336.65 88888.00 2007-09-29 22:05:13.750 272 12536.48 30.75 55336.65 88888.00 2007-09-29 22:05:13.875 272 12536.50 30.73 55336.60 88888.00 2007-09-29 22:05:14.000 272 12536.50 30.70 55336.60 88888.00 2007-09-29 22:05:14.125 272 12536.55 30.68 55336.62 88888.00 2007-09-29 22:05:14.250 272 12536.62 30.68 55336.62 88888.00 2007-09-29 22:05:14.375 272 12536.65 30.70 55336.62 88888.00 2007-09-29 22:05:14.500 272 12536.60 30.65 55336.55 88888.00 2007-09-29 22:05:14.625 272 12536.58 30.70 55336.55 88888.00 2007-09-29 22:05:14.750 272 12536.58 30.75 55336.57 88888.00 2007-09-29 22:05:14.875 272 12536.58 30.77 55336.60 88888.00 2007-09-29 22:05:15.000 272 12536.65 30.73 55336.57 88888.00 2007-09-29 22:05:15.125 272 12536.67 30.75 55336.57 88888.00 2007-09-29 22:05:15.250 272 12536.73 30.75 55336.65 88888.00 2007-09-29 22:05:15.375 272 12536.77 30.80 55336.62 88888.00 2007-09-29 22:05:15.500 272 12536.83 30.77 55336.60 88888.00 2007-09-29 22:05:15.625 272 12536.85 30.75 55336.57 88888.00 2007-09-29 22:05:15.750 272 12536.77 30.68 55336.57 88888.00 2007-09-29 22:05:15.875 272 12536.77 30.70 55336.57 88888.00 2007-09-29 22:05:16.000 272 12536.83 30.75 55336.60 88888.00 2007-09-29 22:05:16.125 272 12536.88 30.82 55336.65 88888.00 2007-09-29 22:05:16.250 272 12536.92 30.85 55336.65 88888.00 2007-09-29 22:05:16.375 272 12537.08 30.85 55336.62 88888.00 2007-09-29 22:05:16.500 272 12537.12 30.88 55336.60 88888.00 2007-09-29 22:05:16.625 272 12537.08 30.85 55336.62 88888.00 2007-09-29 22:05:16.750 272 12537.05 30.77 55336.60 88888.00 2007-09-29 22:05:16.875 272 12537.15 30.77 55336.57 88888.00 2007-09-29 22:05:17.000 272 12537.27 30.85 55336.62 88888.00 2007-09-29 22:05:17.125 272 12537.40 30.93 55336.65 88888.00 2007-09-29 22:05:17.250 272 12537.35 30.90 55336.62 88888.00 2007-09-29 22:05:17.375 272 12537.42 30.85 55336.60 88888.00 2007-09-29 22:05:17.500 272 12537.45 30.77 55336.57 88888.00 2007-09-29 22:05:17.625 272 12537.48 30.80 55336.60 88888.00 2007-09-29 22:05:17.750 272 12537.48 30.93 55336.60 88888.00 2007-09-29 22:05:17.875 272 12537.60 30.98 55336.62 88888.00 2007-09-29 22:05:18.000 272 12537.62 30.93 55336.62 88888.00 2007-09-29 22:05:18.125 272 12537.67 30.90 55336.65 88888.00 2007-09-29 22:05:18.250 272 12537.60 30.88 55336.60 88888.00 2007-09-29 22:05:18.375 272 12537.55 30.85 55336.60 88888.00 2007-09-29 22:05:18.500 272 12537.55 30.90 55336.60 88888.00 2007-09-29 22:05:18.625 272 12537.62 30.88 55336.60 88888.00 2007-09-29 22:05:18.750 272 12537.73 30.85 55336.62 88888.00 2007-09-29 22:05:18.875 272 12537.75 30.82 55336.60 88888.00 2007-09-29 22:05:19.000 272 12537.70 30.85 55336.60 88888.00 2007-09-29 22:05:19.125 272 12537.73 30.88 55336.65 88888.00 2007-09-29 22:05:19.250 272 12537.73 30.85 55336.68 88888.00 2007-09-29 22:05:19.375 272 12537.73 30.90 55336.65 88888.00 2007-09-29 22:05:19.500 272 12537.83 30.90 55336.68 88888.00 2007-09-29 22:05:19.625 272 12537.95 30.90 55336.68 88888.00 2007-09-29 22:05:19.750 272 12537.90 30.85 55336.65 88888.00 2007-09-29 22:05:19.875 272 12537.88 30.85 55336.65 88888.00 2007-09-29 22:05:20.000 272 12537.95 30.82 55336.68 88888.00 2007-09-29 22:05:20.125 272 12537.95 30.85 55336.68 88888.00 2007-09-29 22:05:20.250 272 12537.95 30.80 55336.62 88888.00 2007-09-29 22:05:20.375 272 12537.92 30.82 55336.65 88888.00 2007-09-29 22:05:20.500 272 12537.98 30.82 55336.65 88888.00 2007-09-29 22:05:20.625 272 12538.02 30.85 55336.65 88888.00 2007-09-29 22:05:20.750 272 12538.05 30.88 55336.68 88888.00 2007-09-29 22:05:20.875 272 12538.00 30.80 55336.70 88888.00 2007-09-29 22:05:21.000 272 12538.10 30.90 55336.70 88888.00 2007-09-29 22:05:21.125 272 12538.12 30.93 55336.70 88888.00 2007-09-29 22:05:21.250 272 12538.10 30.82 55336.68 88888.00 2007-09-29 22:05:21.375 272 12538.15 30.85 55336.70 88888.00 2007-09-29 22:05:21.500 272 12538.20 30.85 55336.72 88888.00 2007-09-29 22:05:21.625 272 12538.17 30.88 55336.70 88888.00 2007-09-29 22:05:21.750 272 12538.12 30.85 55336.68 88888.00 2007-09-29 22:05:21.875 272 12538.15 30.85 55336.68 88888.00 2007-09-29 22:05:22.000 272 12538.17 30.85 55336.70 88888.00 2007-09-29 22:05:22.125 272 12538.25 30.88 55336.72 88888.00 2007-09-29 22:05:22.250 272 12538.33 30.90 55336.75 88888.00 2007-09-29 22:05:22.375 272 12538.27 30.90 55336.75 88888.00 2007-09-29 22:05:22.500 272 12538.25 30.90 55336.78 88888.00 2007-09-29 22:05:22.625 272 12538.25 30.93 55336.75 88888.00 2007-09-29 22:05:22.750 272 12538.30 30.98 55336.72 88888.00 2007-09-29 22:05:22.875 272 12538.33 31.00 55336.72 88888.00 2007-09-29 22:05:23.000 272 12538.33 30.95 55336.72 88888.00 2007-09-29 22:05:23.125 272 12538.38 30.88 55336.72 88888.00 2007-09-29 22:05:23.250 272 12538.40 30.88 55336.75 88888.00 2007-09-29 22:05:23.375 272 12538.42 30.93 55336.78 88888.00 2007-09-29 22:05:23.500 272 12538.45 30.98 55336.78 88888.00 2007-09-29 22:05:23.625 272 12538.45 30.90 55336.78 88888.00 2007-09-29 22:05:23.750 272 12538.50 30.90 55336.78 88888.00 2007-09-29 22:05:23.875 272 12538.50 30.90 55336.75 88888.00 2007-09-29 22:05:24.000 272 12538.50 30.90 55336.72 88888.00 2007-09-29 22:05:24.125 272 12538.48 30.95 55336.78 88888.00 2007-09-29 22:05:24.250 272 12538.52 30.90 55336.78 88888.00 2007-09-29 22:05:24.375 272 12538.52 30.88 55336.80 88888.00 2007-09-29 22:05:24.500 272 12538.58 30.93 55336.80 88888.00 2007-09-29 22:05:24.625 272 12538.58 30.90 55336.80 88888.00 2007-09-29 22:05:24.750 272 12538.55 30.88 55336.80 88888.00 2007-09-29 22:05:24.875 272 12538.52 30.85 55336.82 88888.00 2007-09-29 22:05:25.000 272 12538.50 30.85 55336.80 88888.00 2007-09-29 22:05:25.125 272 12538.48 30.88 55336.82 88888.00 2007-09-29 22:05:25.250 272 12538.45 30.93 55336.90 88888.00 2007-09-29 22:05:25.375 272 12538.62 30.93 55336.90 88888.00 2007-09-29 22:05:25.500 272 12538.75 30.93 55336.85 88888.00 2007-09-29 22:05:25.625 272 12538.75 30.93 55336.85 88888.00 2007-09-29 22:05:25.750 272 12538.70 30.95 55336.82 88888.00 2007-09-29 22:05:25.875 272 12538.62 30.93 55336.90 88888.00 2007-09-29 22:05:26.000 272 12538.65 30.95 55336.88 88888.00 2007-09-29 22:05:26.125 272 12538.77 30.98 55336.90 88888.00 2007-09-29 22:05:26.250 272 12538.73 31.00 55336.93 88888.00 2007-09-29 22:05:26.375 272 12538.77 31.00 55336.95 88888.00 2007-09-29 22:05:26.500 272 12538.77 30.95 55336.95 88888.00 2007-09-29 22:05:26.625 272 12538.75 30.95 55336.95 88888.00 2007-09-29 22:05:26.750 272 12538.75 31.00 55336.93 88888.00 2007-09-29 22:05:26.875 272 12538.70 31.00 55336.90 88888.00 2007-09-29 22:05:27.000 272 12538.70 31.00 55336.90 88888.00 2007-09-29 22:05:27.125 272 12538.77 30.98 55336.90 88888.00 2007-09-29 22:05:27.250 272 12538.75 30.98 55336.90 88888.00 2007-09-29 22:05:27.375 272 12538.85 30.98 55336.93 88888.00 2007-09-29 22:05:27.500 272 12538.92 31.02 55336.90 88888.00 2007-09-29 22:05:27.625 272 12538.90 31.02 55336.90 88888.00 2007-09-29 22:05:27.750 272 12538.88 31.02 55336.88 88888.00 2007-09-29 22:05:27.875 272 12538.90 31.00 55336.90 88888.00 2007-09-29 22:05:28.000 272 12538.92 30.98 55336.93 88888.00 2007-09-29 22:05:28.125 272 12538.92 31.00 55336.95 88888.00 2007-09-29 22:05:28.250 272 12538.95 31.05 55336.97 88888.00 2007-09-29 22:05:28.375 272 12538.92 31.05 55336.95 88888.00 2007-09-29 22:05:28.500 272 12538.92 31.07 55336.95 88888.00 2007-09-29 22:05:28.625 272 12538.98 31.07 55337.00 88888.00 2007-09-29 22:05:28.750 272 12539.00 31.10 55337.03 88888.00 2007-09-29 22:05:28.875 272 12538.98 31.07 55337.03 88888.00 2007-09-29 22:05:29.000 272 12538.95 31.05 55336.97 88888.00 2007-09-29 22:05:29.125 272 12538.95 31.02 55336.97 88888.00 2007-09-29 22:05:29.250 272 12538.90 31.00 55337.00 88888.00 2007-09-29 22:05:29.375 272 12538.98 31.00 55337.03 88888.00 2007-09-29 22:05:29.500 272 12538.95 31.05 55337.03 88888.00 2007-09-29 22:05:29.625 272 12538.98 31.07 55337.03 88888.00 2007-09-29 22:05:29.750 272 12539.05 31.07 55337.05 88888.00 2007-09-29 22:05:29.875 272 12539.12 31.07 55337.03 88888.00 2007-09-29 22:05:30.000 272 12539.08 31.05 55337.03 88888.00 2007-09-29 22:05:30.125 272 12539.02 31.12 55337.05 88888.00 2007-09-29 22:05:30.250 272 12539.02 31.07 55337.05 88888.00 2007-09-29 22:05:30.375 272 12539.05 31.02 55337.05 88888.00 2007-09-29 22:05:30.500 272 12539.02 30.98 55337.05 88888.00 2007-09-29 22:05:30.625 272 12539.10 31.02 55337.07 88888.00 2007-09-29 22:05:30.750 272 12539.17 31.05 55337.12 88888.00 2007-09-29 22:05:30.875 272 12539.23 31.10 55337.12 88888.00 2007-09-29 22:05:31.000 272 12539.20 31.10 55337.12 88888.00 2007-09-29 22:05:31.125 272 12539.20 31.05 55337.12 88888.00 2007-09-29 22:05:31.250 272 12539.20 31.07 55337.15 88888.00 2007-09-29 22:05:31.375 272 12539.20 31.10 55337.10 88888.00 2007-09-29 22:05:31.500 272 12539.17 31.10 55337.10 88888.00 2007-09-29 22:05:31.625 272 12539.15 31.10 55337.12 88888.00 2007-09-29 22:05:31.750 272 12539.15 31.10 55337.12 88888.00 2007-09-29 22:05:31.875 272 12539.20 31.07 55337.12 88888.00 2007-09-29 22:05:32.000 272 12539.17 31.02 55337.10 88888.00 2007-09-29 22:05:32.125 272 12539.20 31.07 55337.12 88888.00 2007-09-29 22:05:32.250 272 12539.23 31.10 55337.12 88888.00 2007-09-29 22:05:32.375 272 12539.20 31.07 55337.12 88888.00 2007-09-29 22:05:32.500 272 12539.17 31.07 55337.12 88888.00 2007-09-29 22:05:32.625 272 12539.23 31.12 55337.18 88888.00 2007-09-29 22:05:32.750 272 12539.23 31.05 55337.18 88888.00 2007-09-29 22:05:32.875 272 12539.20 31.10 55337.18 88888.00 2007-09-29 22:05:33.000 272 12539.27 31.15 55337.18 88888.00 2007-09-29 22:05:33.125 272 12539.33 31.15 55337.20 88888.00 2007-09-29 22:05:33.250 272 12539.33 31.10 55337.18 88888.00 2007-09-29 22:05:33.375 272 12539.30 31.10 55337.15 88888.00 2007-09-29 22:05:33.500 272 12539.27 31.10 55337.20 88888.00 2007-09-29 22:05:33.625 272 12539.30 31.12 55337.22 88888.00 2007-09-29 22:05:33.750 272 12539.30 31.10 55337.20 88888.00 2007-09-29 22:05:33.875 272 12539.38 31.15 55337.20 88888.00 2007-09-29 22:05:34.000 272 12539.40 31.15 55337.22 88888.00 2007-09-29 22:05:34.125 272 12539.40 31.18 55337.22 88888.00 2007-09-29 22:05:34.250 272 12539.35 31.18 55337.28 88888.00 2007-09-29 22:05:34.375 272 12539.38 31.15 55337.22 88888.00 2007-09-29 22:05:34.500 272 12539.33 31.10 55337.22 88888.00 2007-09-29 22:05:34.625 272 12539.38 31.15 55337.25 88888.00 2007-09-29 22:05:34.750 272 12539.40 31.18 55337.30 88888.00 2007-09-29 22:05:34.875 272 12539.33 31.12 55337.30 88888.00 2007-09-29 22:05:35.000 272 12539.33 31.12 55337.25 88888.00 2007-09-29 22:05:35.125 272 12539.33 31.12 55337.28 88888.00 2007-09-29 22:05:35.250 272 12539.38 31.10 55337.32 88888.00 2007-09-29 22:05:35.375 272 12539.45 31.15 55337.35 88888.00 2007-09-29 22:05:35.500 272 12539.40 31.12 55337.32 88888.00 2007-09-29 22:05:35.625 272 12539.35 31.07 55337.28 88888.00 2007-09-29 22:05:35.750 272 12539.40 31.15 55337.32 88888.00 2007-09-29 22:05:35.875 272 12539.52 31.23 55337.35 88888.00 2007-09-29 22:05:36.000 272 12539.55 31.18 55337.35 88888.00 2007-09-29 22:05:36.125 272 12539.42 31.10 55337.38 88888.00 2007-09-29 22:05:36.250 272 12539.40 31.10 55337.38 88888.00 2007-09-29 22:05:36.375 272 12539.42 31.05 55337.40 88888.00 2007-09-29 22:05:36.500 272 12539.50 31.07 55337.40 88888.00 2007-09-29 22:05:36.625 272 12539.58 31.15 55337.45 88888.00 2007-09-29 22:05:36.750 272 12539.52 31.15 55337.47 88888.00 2007-09-29 22:05:36.875 272 12539.48 31.15 55337.45 88888.00 2007-09-29 22:05:37.000 272 12539.40 31.12 55337.45 88888.00 2007-09-29 22:05:37.125 272 12539.42 31.12 55337.43 88888.00 2007-09-29 22:05:37.250 272 12539.40 31.10 55337.45 88888.00 2007-09-29 22:05:37.375 272 12539.45 31.07 55337.47 88888.00 2007-09-29 22:05:37.500 272 12539.50 31.10 55337.47 88888.00 2007-09-29 22:05:37.625 272 12539.50 31.10 55337.50 88888.00 2007-09-29 22:05:37.750 272 12539.48 31.07 55337.53 88888.00 2007-09-29 22:05:37.875 272 12539.45 31.00 55337.53 88888.00 2007-09-29 22:05:38.000 272 12539.48 31.05 55337.53 88888.00 2007-09-29 22:05:38.125 272 12539.50 31.12 55337.55 88888.00 2007-09-29 22:05:38.250 272 12539.48 31.12 55337.53 88888.00 2007-09-29 22:05:38.375 272 12539.52 31.12 55337.53 88888.00 2007-09-29 22:05:38.500 272 12539.48 31.10 55337.53 88888.00 2007-09-29 22:05:38.625 272 12539.45 31.05 55337.53 88888.00 2007-09-29 22:05:38.750 272 12539.40 31.05 55337.55 88888.00 2007-09-29 22:05:38.875 272 12539.40 31.02 55337.53 88888.00 2007-09-29 22:05:39.000 272 12539.48 30.98 55337.53 88888.00 2007-09-29 22:05:39.125 272 12539.55 31.00 55337.55 88888.00 2007-09-29 22:05:39.250 272 12539.52 31.02 55337.57 88888.00 2007-09-29 22:05:39.375 272 12539.55 31.02 55337.57 88888.00 2007-09-29 22:05:39.500 272 12539.55 30.98 55337.60 88888.00 2007-09-29 22:05:39.625 272 12539.50 31.02 55337.60 88888.00 2007-09-29 22:05:39.750 272 12539.45 31.02 55337.60 88888.00 2007-09-29 22:05:39.875 272 12539.50 31.10 55337.62 88888.00 2007-09-29 22:05:40.000 272 12539.50 31.07 55337.60 88888.00 2007-09-29 22:05:40.125 272 12539.42 31.02 55337.60 88888.00 2007-09-29 22:05:40.250 272 12539.30 30.98 55337.60 88888.00 2007-09-29 22:05:40.375 272 12539.33 30.98 55337.60 88888.00 2007-09-29 22:05:40.500 272 12539.38 31.02 55337.62 88888.00 2007-09-29 22:05:40.625 272 12539.40 31.05 55337.65 88888.00 2007-09-29 22:05:40.750 272 12539.35 31.02 55337.65 88888.00 2007-09-29 22:05:40.875 272 12539.33 31.05 55337.68 88888.00 2007-09-29 22:05:41.000 272 12539.27 31.05 55337.68 88888.00 2007-09-29 22:05:41.125 272 12539.33 31.05 55337.68 88888.00 2007-09-29 22:05:41.250 272 12539.42 31.05 55337.70 88888.00 2007-09-29 22:05:41.375 272 12539.42 31.05 55337.70 88888.00 2007-09-29 22:05:41.500 272 12539.45 31.10 55337.72 88888.00 2007-09-29 22:05:41.625 272 12539.48 31.07 55337.72 88888.00 2007-09-29 22:05:41.750 272 12539.48 31.07 55337.70 88888.00 2007-09-29 22:05:41.875 272 12539.48 31.15 55337.70 88888.00 2007-09-29 22:05:42.000 272 12539.50 31.12 55337.70 88888.00 2007-09-29 22:05:42.125 272 12539.50 31.12 55337.75 88888.00 2007-09-29 22:05:42.250 272 12539.42 31.10 55337.70 88888.00 2007-09-29 22:05:42.375 272 12539.35 31.07 55337.70 88888.00 2007-09-29 22:05:42.500 272 12539.35 31.10 55337.75 88888.00 2007-09-29 22:05:42.625 272 12539.38 31.07 55337.78 88888.00 2007-09-29 22:05:42.750 272 12539.38 31.12 55337.78 88888.00 2007-09-29 22:05:42.875 272 12539.42 31.18 55337.80 88888.00 2007-09-29 22:05:43.000 272 12539.40 31.12 55337.78 88888.00 2007-09-29 22:05:43.125 272 12539.45 31.10 55337.78 88888.00 2007-09-29 22:05:43.250 272 12539.45 31.10 55337.85 88888.00 2007-09-29 22:05:43.375 272 12539.50 31.15 55337.85 88888.00 2007-09-29 22:05:43.500 272 12539.58 31.23 55337.85 88888.00 2007-09-29 22:05:43.625 272 12539.58 31.23 55337.85 88888.00 2007-09-29 22:05:43.750 272 12539.55 31.20 55337.80 88888.00 2007-09-29 22:05:43.875 272 12539.60 31.25 55337.85 88888.00 2007-09-29 22:05:44.000 272 12539.62 31.25 55337.78 88888.00 2007-09-29 22:05:44.125 272 12539.65 31.25 55337.82 88888.00 2007-09-29 22:05:44.250 272 12539.62 31.23 55337.80 88888.00 2007-09-29 22:05:44.375 272 12539.62 31.27 55337.80 88888.00 2007-09-29 22:05:44.500 272 12539.58 31.25 55337.82 88888.00 2007-09-29 22:05:44.625 272 12539.52 31.25 55337.82 88888.00 2007-09-29 22:05:44.750 272 12539.52 31.25 55337.85 88888.00 2007-09-29 22:05:44.875 272 12539.60 31.30 55337.90 88888.00 2007-09-29 22:05:45.000 272 12539.62 31.30 55337.85 88888.00 2007-09-29 22:05:45.125 272 12539.60 31.30 55337.85 88888.00 2007-09-29 22:05:45.250 272 12539.52 31.30 55337.90 88888.00 2007-09-29 22:05:45.375 272 12539.58 31.35 55337.90 88888.00 2007-09-29 22:05:45.500 272 12539.55 31.38 55337.93 88888.00 2007-09-29 22:05:45.625 272 12539.52 31.35 55337.93 88888.00 2007-09-29 22:05:45.750 272 12539.50 31.30 55337.95 88888.00 2007-09-29 22:05:45.875 272 12539.48 31.30 55337.93 88888.00 2007-09-29 22:05:46.000 272 12539.52 31.32 55337.93 88888.00 2007-09-29 22:05:46.125 272 12539.60 31.38 55337.93 88888.00 2007-09-29 22:05:46.250 272 12539.52 31.38 55337.93 88888.00 2007-09-29 22:05:46.375 272 12539.60 31.40 55337.95 88888.00 2007-09-29 22:05:46.500 272 12539.58 31.40 55337.97 88888.00 2007-09-29 22:05:46.625 272 12539.52 31.40 55337.97 88888.00 2007-09-29 22:05:46.750 272 12539.48 31.35 55337.97 88888.00 2007-09-29 22:05:46.875 272 12539.50 31.38 55337.97 88888.00 2007-09-29 22:05:47.000 272 12539.55 31.48 55338.00 88888.00 2007-09-29 22:05:47.125 272 12539.52 31.48 55338.00 88888.00 2007-09-29 22:05:47.250 272 12539.55 31.40 55338.03 88888.00 2007-09-29 22:05:47.375 272 12539.65 31.43 55338.05 88888.00 2007-09-29 22:05:47.500 272 12539.65 31.50 55338.05 88888.00 2007-09-29 22:05:47.625 272 12539.67 31.52 55338.05 88888.00 2007-09-29 22:05:47.750 272 12539.58 31.52 55338.03 88888.00 2007-09-29 22:05:47.875 272 12539.52 31.48 55338.03 88888.00 2007-09-29 22:05:48.000 272 12539.55 31.52 55338.05 88888.00 2007-09-29 22:05:48.125 272 12539.55 31.62 55338.07 88888.00 2007-09-29 22:05:48.250 272 12539.52 31.57 55338.07 88888.00 2007-09-29 22:05:48.375 272 12539.52 31.55 55338.07 88888.00 2007-09-29 22:05:48.500 272 12539.48 31.55 55338.05 88888.00 2007-09-29 22:05:48.625 272 12539.50 31.60 55338.07 88888.00 2007-09-29 22:05:48.750 272 12539.52 31.62 55338.07 88888.00 2007-09-29 22:05:48.875 272 12539.52 31.62 55338.07 88888.00 2007-09-29 22:05:49.000 272 12539.50 31.57 55338.07 88888.00 2007-09-29 22:05:49.125 272 12539.38 31.55 55338.07 88888.00 2007-09-29 22:05:49.250 272 12539.40 31.62 55338.12 88888.00 2007-09-29 22:05:49.375 272 12539.50 31.62 55338.12 88888.00 2007-09-29 22:05:49.500 272 12539.55 31.65 55338.10 88888.00 2007-09-29 22:05:49.625 272 12539.50 31.62 55338.15 88888.00 2007-09-29 22:05:49.750 272 12539.45 31.65 55338.15 88888.00 2007-09-29 22:05:49.875 272 12539.50 31.65 55338.15 88888.00 2007-09-29 22:05:50.000 272 12539.58 31.68 55338.18 88888.00 2007-09-29 22:05:50.125 272 12539.60 31.65 55338.18 88888.00 2007-09-29 22:05:50.250 272 12539.50 31.60 55338.15 88888.00 2007-09-29 22:05:50.375 272 12539.45 31.62 55338.15 88888.00 2007-09-29 22:05:50.500 272 12539.35 31.68 55338.15 88888.00 2007-09-29 22:05:50.625 272 12539.38 31.68 55338.18 88888.00 2007-09-29 22:05:50.750 272 12539.42 31.62 55338.15 88888.00 2007-09-29 22:05:50.875 272 12539.38 31.57 55338.15 88888.00 2007-09-29 22:05:51.000 272 12539.33 31.60 55338.18 88888.00 2007-09-29 22:05:51.125 272 12539.30 31.60 55338.20 88888.00 2007-09-29 22:05:51.250 272 12539.27 31.55 55338.18 88888.00 2007-09-29 22:05:51.375 272 12539.38 31.62 55338.20 88888.00 2007-09-29 22:05:51.500 272 12539.38 31.73 55338.22 88888.00 2007-09-29 22:05:51.625 272 12539.35 31.65 55338.22 88888.00 2007-09-29 22:05:51.750 272 12539.30 31.62 55338.22 88888.00 2007-09-29 22:05:51.875 272 12539.35 31.62 55338.22 88888.00 2007-09-29 22:05:52.000 272 12539.40 31.70 55338.22 88888.00 2007-09-29 22:05:52.125 272 12539.33 31.68 55338.25 88888.00 2007-09-29 22:05:52.250 272 12539.30 31.60 55338.22 88888.00 2007-09-29 22:05:52.375 272 12539.40 31.60 55338.22 88888.00 2007-09-29 22:05:52.500 272 12539.38 31.62 55338.25 88888.00 2007-09-29 22:05:52.625 272 12539.35 31.68 55338.28 88888.00 2007-09-29 22:05:52.750 272 12539.38 31.70 55338.30 88888.00 2007-09-29 22:05:52.875 272 12539.33 31.70 55338.30 88888.00 2007-09-29 22:05:53.000 272 12539.33 31.68 55338.30 88888.00 2007-09-29 22:05:53.125 272 12539.40 31.75 55338.35 88888.00 2007-09-29 22:05:53.250 272 12539.33 31.70 55338.35 88888.00 2007-09-29 22:05:53.375 272 12539.27 31.70 55338.32 88888.00 2007-09-29 22:05:53.500 272 12539.30 31.73 55338.32 88888.00 2007-09-29 22:05:53.625 272 12539.30 31.75 55338.32 88888.00 2007-09-29 22:05:53.750 272 12539.25 31.73 55338.32 88888.00 2007-09-29 22:05:53.875 272 12539.20 31.68 55338.38 88888.00 2007-09-29 22:05:54.000 272 12539.20 31.68 55338.38 88888.00 2007-09-29 22:05:54.125 272 12539.17 31.68 55338.38 88888.00 2007-09-29 22:05:54.250 272 12539.20 31.73 55338.43 88888.00 2007-09-29 22:05:54.375 272 12539.27 31.75 55338.43 88888.00 2007-09-29 22:05:54.500 272 12539.25 31.77 55338.43 88888.00 2007-09-29 22:05:54.625 272 12539.23 31.77 55338.40 88888.00 2007-09-29 22:05:54.750 272 12539.25 31.80 55338.43 88888.00 2007-09-29 22:05:54.875 272 12539.25 31.73 55338.43 88888.00 2007-09-29 22:05:55.000 272 12539.20 31.68 55338.40 88888.00 2007-09-29 22:05:55.125 272 12539.17 31.73 55338.40 88888.00 2007-09-29 22:05:55.250 272 12539.15 31.75 55338.45 88888.00 2007-09-29 22:05:55.375 272 12539.12 31.75 55338.45 88888.00 2007-09-29 22:05:55.500 272 12539.05 31.70 55338.43 88888.00 2007-09-29 22:05:55.625 272 12539.10 31.77 55338.45 88888.00 2007-09-29 22:05:55.750 272 12539.15 31.80 55338.50 88888.00 2007-09-29 22:05:55.875 272 12539.15 31.80 55338.47 88888.00 2007-09-29 22:05:56.000 272 12539.17 31.82 55338.50 88888.00 2007-09-29 22:05:56.125 272 12539.12 31.80 55338.53 88888.00 2007-09-29 22:05:56.250 272 12539.08 31.77 55338.50 88888.00 2007-09-29 22:05:56.375 272 12539.17 31.85 55338.55 88888.00 2007-09-29 22:05:56.500 272 12539.12 31.85 55338.55 88888.00 2007-09-29 22:05:56.625 272 12539.10 31.80 55338.53 88888.00 2007-09-29 22:05:56.750 272 12539.17 31.88 55338.55 88888.00 2007-09-29 22:05:56.875 272 12539.20 31.88 55338.55 88888.00 2007-09-29 22:05:57.000 272 12539.17 31.88 55338.55 88888.00 2007-09-29 22:05:57.125 272 12539.20 31.88 55338.55 88888.00 2007-09-29 22:05:57.250 272 12539.12 31.85 55338.60 88888.00 2007-09-29 22:05:57.375 272 12539.00 31.88 55338.60 88888.00 2007-09-29 22:05:57.500 272 12539.00 31.85 55338.55 88888.00 2007-09-29 22:05:57.625 272 12538.95 31.82 55338.53 88888.00 2007-09-29 22:05:57.750 272 12538.92 31.85 55338.55 88888.00 2007-09-29 22:05:57.875 272 12539.00 31.88 55338.57 88888.00 2007-09-29 22:05:58.000 272 12539.00 31.88 55338.57 88888.00 2007-09-29 22:05:58.125 272 12538.92 31.85 55338.57 88888.00 2007-09-29 22:05:58.250 272 12538.85 31.80 55338.60 88888.00 2007-09-29 22:05:58.375 272 12538.88 31.88 55338.62 88888.00 2007-09-29 22:05:58.500 272 12538.92 31.93 55338.62 88888.00 2007-09-29 22:05:58.625 272 12538.98 31.93 55338.62 88888.00 2007-09-29 22:05:58.750 272 12539.02 31.95 55338.70 88888.00 2007-09-29 22:05:58.875 272 12538.98 31.95 55338.75 88888.00 2007-09-29 22:05:59.000 272 12538.98 31.95 55338.72 88888.00 2007-09-29 22:05:59.125 272 12538.95 31.98 55338.70 88888.00 2007-09-29 22:05:59.250 272 12538.90 31.98 55338.72 88888.00 2007-09-29 22:05:59.375 272 12538.92 32.00 55338.75 88888.00 2007-09-29 22:05:59.500 272 12538.95 32.00 55338.72 88888.00 2007-09-29 22:05:59.625 272 12538.95 32.02 55338.72 88888.00 2007-09-29 22:05:59.750 272 12538.85 32.00 55338.72 88888.00 2007-09-29 22:05:59.875 272 12538.80 31.98 55338.75 88888.00 2007-09-29 22:06:00.000 272 12538.75 31.98 55338.75 88888.00 2007-09-29 22:06:00.125 272 12538.80 31.95 55338.78 88888.00 2007-09-29 22:06:00.250 272 12538.77 31.90 55338.72 88888.00 2007-09-29 22:06:00.375 272 12538.80 31.93 55338.70 88888.00 2007-09-29 22:06:00.500 272 12538.80 31.95 55338.75 88888.00 2007-09-29 22:06:00.625 272 12538.88 31.95 55338.78 88888.00 2007-09-29 22:06:00.750 272 12538.90 31.95 55338.82 88888.00 2007-09-29 22:06:00.875 272 12538.85 31.90 55338.80 88888.00 2007-09-29 22:06:01.000 272 12538.83 31.95 55338.80 88888.00 2007-09-29 22:06:01.125 272 12538.85 31.93 55338.80 88888.00 2007-09-29 22:06:01.250 272 12538.80 31.93 55338.80 88888.00 2007-09-29 22:06:01.375 272 12538.80 31.90 55338.80 88888.00 2007-09-29 22:06:01.500 272 12538.73 31.95 55338.82 88888.00 2007-09-29 22:06:01.625 272 12538.70 31.95 55338.82 88888.00 2007-09-29 22:06:01.750 272 12538.77 31.93 55338.85 88888.00 2007-09-29 22:06:01.875 272 12538.77 31.93 55338.85 88888.00 2007-09-29 22:06:02.000 272 12538.77 31.98 55338.90 88888.00 2007-09-29 22:06:02.125 272 12538.83 32.08 55338.93 88888.00 2007-09-29 22:06:02.250 272 12538.83 32.00 55338.90 88888.00 2007-09-29 22:06:02.375 272 12538.83 31.90 55338.90 88888.00 2007-09-29 22:06:02.500 272 12538.77 31.93 55338.85 88888.00 2007-09-29 22:06:02.625 272 12538.77 31.95 55338.85 88888.00 2007-09-29 22:06:02.750 272 12538.85 32.00 55338.88 88888.00 2007-09-29 22:06:02.875 272 12538.92 32.05 55338.95 88888.00 2007-09-29 22:06:03.000 272 12538.92 32.00 55338.95 88888.00 2007-09-29 22:06:03.125 272 12538.88 31.98 55338.93 88888.00 2007-09-29 22:06:03.250 272 12538.88 31.95 55338.90 88888.00 2007-09-29 22:06:03.375 272 12538.88 32.00 55338.90 88888.00 2007-09-29 22:06:03.500 272 12538.88 32.00 55338.93 88888.00 2007-09-29 22:06:03.625 272 12538.95 32.02 55338.95 88888.00 2007-09-29 22:06:03.750 272 12538.95 32.02 55338.95 88888.00 2007-09-29 22:06:03.875 272 12538.95 31.98 55338.97 88888.00 2007-09-29 22:06:04.000 272 12539.02 32.00 55338.95 88888.00 2007-09-29 22:06:04.125 272 12539.02 32.02 55338.97 88888.00 2007-09-29 22:06:04.250 272 12538.98 32.05 55339.00 88888.00 2007-09-29 22:06:04.375 272 12538.95 32.08 55339.03 88888.00 2007-09-29 22:06:04.500 272 12538.90 32.08 55339.05 88888.00 2007-09-29 22:06:04.625 272 12538.90 32.05 55339.03 88888.00 2007-09-29 22:06:04.750 272 12538.90 32.05 55339.00 88888.00 2007-09-29 22:06:04.875 272 12538.90 32.05 55339.00 88888.00 2007-09-29 22:06:05.000 272 12538.90 32.02 55339.03 88888.00 2007-09-29 22:06:05.125 272 12538.90 32.02 55339.05 88888.00 2007-09-29 22:06:05.250 272 12538.92 32.08 55339.07 88888.00 2007-09-29 22:06:05.375 272 12538.95 32.10 55339.05 88888.00 2007-09-29 22:06:05.500 272 12538.85 32.02 55339.05 88888.00 2007-09-29 22:06:05.625 272 12538.75 32.02 55339.05 88888.00 2007-09-29 22:06:05.750 272 12538.77 32.02 55339.07 88888.00 2007-09-29 22:06:05.875 272 12538.80 32.00 55339.05 88888.00 2007-09-29 22:06:06.000 272 12538.85 32.00 55339.05 88888.00 2007-09-29 22:06:06.125 272 12538.85 32.00 55339.10 88888.00 2007-09-29 22:06:06.250 272 12538.80 32.00 55339.07 88888.00 2007-09-29 22:06:06.375 272 12538.77 32.00 55339.10 88888.00 2007-09-29 22:06:06.500 272 12538.80 32.08 55339.10 88888.00 2007-09-29 22:06:06.625 272 12538.75 32.08 55339.10 88888.00 2007-09-29 22:06:06.750 272 12538.70 32.02 55339.07 88888.00 2007-09-29 22:06:06.875 272 12538.73 31.95 55339.07 88888.00 2007-09-29 22:06:07.000 272 12538.73 32.00 55339.07 88888.00 2007-09-29 22:06:07.125 272 12538.75 32.05 55339.12 88888.00 2007-09-29 22:06:07.250 272 12538.77 32.05 55339.10 88888.00 2007-09-29 22:06:07.375 272 12538.77 31.98 55339.07 88888.00 2007-09-29 22:06:07.500 272 12538.80 31.98 55339.10 88888.00 2007-09-29 22:06:07.625 272 12538.77 31.98 55339.07 88888.00 2007-09-29 22:06:07.750 272 12538.80 32.02 55339.10 88888.00 2007-09-29 22:06:07.875 272 12538.88 32.02 55339.10 88888.00 2007-09-29 22:06:08.000 272 12538.95 31.98 55339.10 88888.00 2007-09-29 22:06:08.125 272 12538.83 32.00 55339.10 88888.00 2007-09-29 22:06:08.250 272 12538.77 32.05 55339.12 88888.00 2007-09-29 22:06:08.375 272 12538.83 32.10 55339.18 88888.00 2007-09-29 22:06:08.500 272 12538.80 32.05 55339.18 88888.00 2007-09-29 22:06:08.625 272 12538.80 31.98 55339.20 88888.00 2007-09-29 22:06:08.750 272 12538.85 31.98 55339.20 88888.00 2007-09-29 22:06:08.875 272 12538.80 31.95 55339.22 88888.00 2007-09-29 22:06:09.000 272 12538.75 31.98 55339.22 88888.00 2007-09-29 22:06:09.125 272 12538.75 32.00 55339.22 88888.00 2007-09-29 22:06:09.250 272 12538.77 32.02 55339.25 88888.00 2007-09-29 22:06:09.375 272 12538.80 32.02 55339.22 88888.00 2007-09-29 22:06:09.500 272 12538.83 32.05 55339.25 88888.00 2007-09-29 22:06:09.625 272 12538.83 32.02 55339.28 88888.00 2007-09-29 22:06:09.750 272 12538.80 32.05 55339.30 88888.00 2007-09-29 22:06:09.875 272 12538.73 32.02 55339.30 88888.00 2007-09-29 22:06:10.000 272 12538.70 31.98 55339.28 88888.00 2007-09-29 22:06:10.125 272 12538.70 31.95 55339.28 88888.00 2007-09-29 22:06:10.250 272 12538.75 31.93 55339.28 88888.00 2007-09-29 22:06:10.375 272 12538.75 31.98 55339.28 88888.00 2007-09-29 22:06:10.500 272 12538.77 31.98 55339.30 88888.00 2007-09-29 22:06:10.625 272 12538.70 31.95 55339.30 88888.00 2007-09-29 22:06:10.750 272 12538.65 31.90 55339.28 88888.00 2007-09-29 22:06:10.875 272 12538.67 31.95 55339.28 88888.00 2007-09-29 22:06:11.000 272 12538.70 32.00 55339.28 88888.00 2007-09-29 22:06:11.125 272 12538.70 31.98 55339.30 88888.00 2007-09-29 22:06:11.250 272 12538.75 31.93 55339.30 88888.00 2007-09-29 22:06:11.375 272 12538.65 31.93 55339.28 88888.00 2007-09-29 22:06:11.500 272 12538.65 31.95 55339.30 88888.00 2007-09-29 22:06:11.625 272 12538.60 32.00 55339.32 88888.00 2007-09-29 22:06:11.750 272 12538.62 32.00 55339.35 88888.00 2007-09-29 22:06:11.875 272 12538.67 31.90 55339.35 88888.00 2007-09-29 22:06:12.000 272 12538.70 31.95 55339.35 88888.00 2007-09-29 22:06:12.125 272 12538.67 31.93 55339.35 88888.00 2007-09-29 22:06:12.250 272 12538.60 31.82 55339.32 88888.00 2007-09-29 22:06:12.375 272 12538.67 31.85 55339.38 88888.00 2007-09-29 22:06:12.500 272 12538.73 31.98 55339.43 88888.00 2007-09-29 22:06:12.625 272 12538.67 31.98 55339.43 88888.00 2007-09-29 22:06:12.750 272 12538.62 31.95 55339.38 88888.00 2007-09-29 22:06:12.875 272 12538.60 31.90 55339.35 88888.00 2007-09-29 22:06:13.000 272 12538.55 31.88 55339.38 88888.00 2007-09-29 22:06:13.125 272 12538.55 31.95 55339.40 88888.00 2007-09-29 22:06:13.250 272 12538.58 31.98 55339.40 88888.00 2007-09-29 22:06:13.375 272 12538.55 31.93 55339.43 88888.00 2007-09-29 22:06:13.500 272 12538.50 31.93 55339.43 88888.00 2007-09-29 22:06:13.625 272 12538.50 32.00 55339.45 88888.00 2007-09-29 22:06:13.750 272 12538.58 32.05 55339.47 88888.00 2007-09-29 22:06:13.875 272 12538.55 32.05 55339.45 88888.00 2007-09-29 22:06:14.000 272 12538.55 32.02 55339.47 88888.00 2007-09-29 22:06:14.125 272 12538.48 31.98 55339.45 88888.00 2007-09-29 22:06:14.250 272 12538.40 31.95 55339.45 88888.00 2007-09-29 22:06:14.375 272 12538.40 31.95 55339.47 88888.00 2007-09-29 22:06:14.500 272 12538.33 31.90 55339.47 88888.00 2007-09-29 22:06:14.625 272 12538.33 31.90 55339.45 88888.00 2007-09-29 22:06:14.750 272 12538.38 31.95 55339.47 88888.00 2007-09-29 22:06:14.875 272 12538.42 31.98 55339.47 88888.00 2007-09-29 22:06:15.000 272 12538.38 31.98 55339.50 88888.00 2007-09-29 22:06:15.125 272 12538.42 31.98 55339.53 88888.00 2007-09-29 22:06:15.250 272 12538.48 31.95 55339.53 88888.00 2007-09-29 22:06:15.375 272 12538.52 32.00 55339.55 88888.00 2007-09-29 22:06:15.500 272 12538.48 32.02 55339.53 88888.00 2007-09-29 22:06:15.625 272 12538.42 32.02 55339.53 88888.00 2007-09-29 22:06:15.750 272 12538.40 32.00 55339.53 88888.00 2007-09-29 22:06:15.875 272 12538.35 31.93 55339.55 88888.00 2007-09-29 22:06:16.000 272 12538.38 31.95 55339.57 88888.00 2007-09-29 22:06:16.125 272 12538.38 32.02 55339.57 88888.00 2007-09-29 22:06:16.250 272 12538.35 32.05 55339.55 88888.00 2007-09-29 22:06:16.375 272 12538.30 32.00 55339.55 88888.00 2007-09-29 22:06:16.500 272 12538.23 31.98 55339.60 88888.00 2007-09-29 22:06:16.625 272 12538.25 32.00 55339.60 88888.00 2007-09-29 22:06:16.750 272 12538.33 32.00 55339.60 88888.00 2007-09-29 22:06:16.875 272 12538.30 31.98 55339.57 88888.00 2007-09-29 22:06:17.000 272 12538.30 31.98 55339.55 88888.00 2007-09-29 22:06:17.125 272 12538.38 32.00 55339.62 88888.00 2007-09-29 22:06:17.250 272 12538.30 31.95 55339.60 88888.00 2007-09-29 22:06:17.375 272 12538.27 31.98 55339.60 88888.00 2007-09-29 22:06:17.500 272 12538.30 32.00 55339.62 88888.00 2007-09-29 22:06:17.625 272 12538.33 32.00 55339.62 88888.00 2007-09-29 22:06:17.750 272 12538.30 32.02 55339.62 88888.00 2007-09-29 22:06:17.875 272 12538.33 32.02 55339.65 88888.00 2007-09-29 22:06:18.000 272 12538.38 32.02 55339.62 88888.00 2007-09-29 22:06:18.125 272 12538.35 31.93 55339.65 88888.00 2007-09-29 22:06:18.250 272 12538.30 31.93 55339.68 88888.00 2007-09-29 22:06:18.375 272 12538.35 32.00 55339.68 88888.00 2007-09-29 22:06:18.500 272 12538.30 32.00 55339.65 88888.00 2007-09-29 22:06:18.625 272 12538.25 31.95 55339.62 88888.00 2007-09-29 22:06:18.750 272 12538.25 31.93 55339.62 88888.00 2007-09-29 22:06:18.875 272 12538.33 32.00 55339.65 88888.00 2007-09-29 22:06:19.000 272 12538.33 32.00 55339.65 88888.00 2007-09-29 22:06:19.125 272 12538.25 31.95 55339.65 88888.00 2007-09-29 22:06:19.250 272 12538.23 31.98 55339.68 88888.00 2007-09-29 22:06:19.375 272 12538.27 31.98 55339.70 88888.00 2007-09-29 22:06:19.500 272 12538.25 31.95 55339.68 88888.00 2007-09-29 22:06:19.625 272 12538.25 31.98 55339.72 88888.00 2007-09-29 22:06:19.750 272 12538.20 31.98 55339.75 88888.00 2007-09-29 22:06:19.875 272 12538.20 31.98 55339.75 88888.00 2007-09-29 22:06:20.000 272 12538.23 32.00 55339.70 88888.00 2007-09-29 22:06:20.125 272 12538.20 31.98 55339.70 88888.00 2007-09-29 22:06:20.250 272 12538.20 31.93 55339.70 88888.00 2007-09-29 22:06:20.375 272 12538.20 31.93 55339.68 88888.00 2007-09-29 22:06:20.500 272 12538.25 31.95 55339.72 88888.00 2007-09-29 22:06:20.625 272 12538.30 32.00 55339.75 88888.00 2007-09-29 22:06:20.750 272 12538.27 32.00 55339.78 88888.00 2007-09-29 22:06:20.875 272 12538.27 31.95 55339.80 88888.00 2007-09-29 22:06:21.000 272 12538.25 31.95 55339.78 88888.00 2007-09-29 22:06:21.125 272 12538.23 31.95 55339.75 88888.00 2007-09-29 22:06:21.250 272 12538.12 31.90 55339.75 88888.00 2007-09-29 22:06:21.375 272 12538.15 31.95 55339.80 88888.00 2007-09-29 22:06:21.500 272 12538.17 31.98 55339.85 88888.00 2007-09-29 22:06:21.625 272 12538.20 31.98 55339.82 88888.00 2007-09-29 22:06:21.750 272 12538.17 31.98 55339.78 88888.00 2007-09-29 22:06:21.875 272 12538.20 32.00 55339.78 88888.00 2007-09-29 22:06:22.000 272 12538.23 31.98 55339.80 88888.00 2007-09-29 22:06:22.125 272 12538.10 31.93 55339.80 88888.00 2007-09-29 22:06:22.250 272 12538.05 31.93 55339.85 88888.00 2007-09-29 22:06:22.375 272 12538.08 31.98 55339.85 88888.00 2007-09-29 22:06:22.500 272 12538.08 31.98 55339.85 88888.00 2007-09-29 22:06:22.625 272 12538.05 31.93 55339.82 88888.00 2007-09-29 22:06:22.750 272 12538.10 31.93 55339.82 88888.00 2007-09-29 22:06:22.875 272 12538.12 31.95 55339.82 88888.00 2007-09-29 22:06:23.000 272 12538.08 31.93 55339.82 88888.00 2007-09-29 22:06:23.125 272 12538.05 31.95 55339.88 88888.00 2007-09-29 22:06:23.250 272 12538.10 31.98 55339.93 88888.00 2007-09-29 22:06:23.375 272 12538.08 31.90 55339.90 88888.00 2007-09-29 22:06:23.500 272 12538.05 31.85 55339.88 88888.00 2007-09-29 22:06:23.625 272 12538.12 31.93 55339.88 88888.00 2007-09-29 22:06:23.750 272 12538.15 31.90 55339.90 88888.00 2007-09-29 22:06:23.875 272 12538.10 31.88 55339.90 88888.00 2007-09-29 22:06:24.000 272 12538.02 31.88 55339.88 88888.00 2007-09-29 22:06:24.125 272 12538.02 31.90 55339.90 88888.00 2007-09-29 22:06:24.250 272 12538.10 31.90 55339.93 88888.00 2007-09-29 22:06:24.375 272 12538.10 31.85 55339.95 88888.00 2007-09-29 22:06:24.500 272 12538.12 31.82 55339.93 88888.00 2007-09-29 22:06:24.625 272 12538.08 31.85 55339.93 88888.00 2007-09-29 22:06:24.750 272 12538.10 31.93 55339.95 88888.00 2007-09-29 22:06:24.875 272 12538.08 31.88 55339.93 88888.00 2007-09-29 22:06:25.000 272 12538.05 31.88 55339.90 88888.00 2007-09-29 22:06:25.125 272 12538.00 31.85 55339.90 88888.00 2007-09-29 22:06:25.250 272 12538.05 31.82 55339.93 88888.00 2007-09-29 22:06:25.375 272 12538.12 31.85 55339.93 88888.00 2007-09-29 22:06:25.500 272 12538.12 31.85 55339.95 88888.00 2007-09-29 22:06:25.625 272 12538.10 31.85 55339.93 88888.00 2007-09-29 22:06:25.750 272 12538.12 31.88 55339.93 88888.00 2007-09-29 22:06:25.875 272 12538.20 31.90 55339.95 88888.00 2007-09-29 22:06:26.000 272 12538.17 31.85 55339.95 88888.00 2007-09-29 22:06:26.125 272 12538.15 31.82 55339.97 88888.00 2007-09-29 22:06:26.250 272 12538.08 31.85 55339.95 88888.00 2007-09-29 22:06:26.375 272 12538.15 31.88 55339.97 88888.00 2007-09-29 22:06:26.500 272 12538.17 31.82 55339.97 88888.00 2007-09-29 22:06:26.625 272 12538.15 31.80 55340.00 88888.00 2007-09-29 22:06:26.750 272 12538.17 31.88 55340.03 88888.00 2007-09-29 22:06:26.875 272 12538.20 31.85 55340.00 88888.00 2007-09-29 22:06:27.000 272 12538.23 31.85 55339.97 88888.00 2007-09-29 22:06:27.125 272 12538.12 31.85 55340.00 88888.00 2007-09-29 22:06:27.250 272 12538.02 31.77 55340.03 88888.00 2007-09-29 22:06:27.375 272 12538.02 31.80 55340.00 88888.00 2007-09-29 22:06:27.500 272 12538.08 31.77 55340.00 88888.00 2007-09-29 22:06:27.625 272 12538.12 31.82 55340.03 88888.00 2007-09-29 22:06:27.750 272 12538.15 31.85 55340.03 88888.00 2007-09-29 22:06:27.875 272 12538.17 31.80 55340.03 88888.00 2007-09-29 22:06:28.000 272 12538.17 31.80 55340.05 88888.00 2007-09-29 22:06:28.125 272 12538.17 31.82 55340.07 88888.00 2007-09-29 22:06:28.250 272 12538.12 31.80 55340.10 88888.00 2007-09-29 22:06:28.375 272 12538.10 31.75 55340.07 88888.00 2007-09-29 22:06:28.500 272 12538.05 31.77 55340.07 88888.00 2007-09-29 22:06:28.625 272 12538.05 31.77 55340.10 88888.00 2007-09-29 22:06:28.750 272 12538.05 31.77 55340.10 88888.00 2007-09-29 22:06:28.875 272 12538.05 31.80 55340.12 88888.00 2007-09-29 22:06:29.000 272 12538.08 31.82 55340.15 88888.00 2007-09-29 22:06:29.125 272 12538.10 31.82 55340.15 88888.00 2007-09-29 22:06:29.250 272 12538.08 31.82 55340.15 88888.00 2007-09-29 22:06:29.375 272 12538.02 31.82 55340.12 88888.00 2007-09-29 22:06:29.500 272 12538.00 31.77 55340.12 88888.00 2007-09-29 22:06:29.625 272 12538.05 31.77 55340.12 88888.00 2007-09-29 22:06:29.750 272 12538.05 31.77 55340.15 88888.00 2007-09-29 22:06:29.875 272 12538.08 31.77 55340.12 88888.00 2007-09-29 22:06:30.000 272 12538.12 31.80 55340.12 88888.00 2007-09-29 22:06:30.125 272 12538.08 31.80 55340.12 88888.00 2007-09-29 22:06:30.250 272 12538.05 31.80 55340.15 88888.00 2007-09-29 22:06:30.375 272 12538.08 31.80 55340.18 88888.00 2007-09-29 22:06:30.500 272 12538.10 31.82 55340.22 88888.00 2007-09-29 22:06:30.625 272 12538.12 31.85 55340.22 88888.00 2007-09-29 22:06:30.750 272 12538.05 31.88 55340.22 88888.00 2007-09-29 22:06:30.875 272 12538.05 31.82 55340.22 88888.00 2007-09-29 22:06:31.000 272 12538.05 31.77 55340.20 88888.00 2007-09-29 22:06:31.125 272 12538.05 31.77 55340.20 88888.00 2007-09-29 22:06:31.250 272 12538.02 31.80 55340.22 88888.00 2007-09-29 22:06:31.375 272 12538.08 31.88 55340.20 88888.00 2007-09-29 22:06:31.500 272 12538.10 31.85 55340.18 88888.00 2007-09-29 22:06:31.625 272 12538.05 31.82 55340.20 88888.00 2007-09-29 22:06:31.750 272 12538.02 31.80 55340.20 88888.00 2007-09-29 22:06:31.875 272 12538.02 31.82 55340.22 88888.00 2007-09-29 22:06:32.000 272 12538.05 31.90 55340.18 88888.00 2007-09-29 22:06:32.125 272 12538.05 31.88 55340.18 88888.00 2007-09-29 22:06:32.250 272 12538.02 31.75 55340.20 88888.00 2007-09-29 22:06:32.375 272 12538.10 31.75 55340.22 88888.00 2007-09-29 22:06:32.500 272 12538.05 31.77 55340.25 88888.00 2007-09-29 22:06:32.625 272 12538.02 31.75 55340.25 88888.00 2007-09-29 22:06:32.750 272 12538.12 31.77 55340.25 88888.00 2007-09-29 22:06:32.875 272 12538.15 31.77 55340.25 88888.00 2007-09-29 22:06:33.000 272 12538.12 31.77 55340.25 88888.00 2007-09-29 22:06:33.125 272 12538.15 31.77 55340.22 88888.00 2007-09-29 22:06:33.250 272 12538.17 31.80 55340.25 88888.00 2007-09-29 22:06:33.375 272 12538.23 31.82 55340.30 88888.00 2007-09-29 22:06:33.500 272 12538.17 31.82 55340.28 88888.00 2007-09-29 22:06:33.625 272 12538.15 31.85 55340.28 88888.00 2007-09-29 22:06:33.750 272 12538.12 31.85 55340.30 88888.00 2007-09-29 22:06:33.875 272 12538.12 31.82 55340.30 88888.00 2007-09-29 22:06:34.000 272 12538.15 31.80 55340.32 88888.00 2007-09-29 22:06:34.125 272 12538.15 31.82 55340.38 88888.00 2007-09-29 22:06:34.250 272 12538.20 31.88 55340.38 88888.00 2007-09-29 22:06:34.375 272 12538.17 31.88 55340.32 88888.00 2007-09-29 22:06:34.500 272 12538.20 31.82 55340.32 88888.00 2007-09-29 22:06:34.625 272 12538.23 31.85 55340.35 88888.00 2007-09-29 22:06:34.750 272 12538.25 31.88 55340.32 88888.00 2007-09-29 22:06:34.875 272 12538.23 31.85 55340.30 88888.00 2007-09-29 22:06:35.000 272 12538.25 31.85 55340.32 88888.00 2007-09-29 22:06:35.125 272 12538.25 31.85 55340.35 88888.00 2007-09-29 22:06:35.250 272 12538.27 31.85 55340.32 88888.00 2007-09-29 22:06:35.375 272 12538.35 31.90 55340.32 88888.00 2007-09-29 22:06:35.500 272 12538.33 31.88 55340.38 88888.00 2007-09-29 22:06:35.625 272 12538.33 31.85 55340.40 88888.00 2007-09-29 22:06:35.750 272 12538.27 31.80 55340.38 88888.00 2007-09-29 22:06:35.875 272 12538.35 31.88 55340.35 88888.00 2007-09-29 22:06:36.000 272 12538.40 31.88 55340.32 88888.00 2007-09-29 22:06:36.125 272 12538.40 31.85 55340.35 88888.00 2007-09-29 22:06:36.250 272 12538.40 31.88 55340.38 88888.00 2007-09-29 22:06:36.375 272 12538.42 31.93 55340.38 88888.00 2007-09-29 22:06:36.500 272 12538.38 31.90 55340.38 88888.00 2007-09-29 22:06:36.625 272 12538.30 31.82 55340.35 88888.00 2007-09-29 22:06:36.750 272 12538.27 31.80 55340.35 88888.00 2007-09-29 22:06:36.875 272 12538.35 31.85 55340.38 88888.00 2007-09-29 22:06:37.000 272 12538.42 31.90 55340.38 88888.00 2007-09-29 22:06:37.125 272 12538.38 31.85 55340.38 88888.00 2007-09-29 22:06:37.250 272 12538.35 31.80 55340.38 88888.00 2007-09-29 22:06:37.375 272 12538.40 31.85 55340.35 88888.00 2007-09-29 22:06:37.500 272 12538.45 31.90 55340.40 88888.00 2007-09-29 22:06:37.625 272 12538.52 31.88 55340.40 88888.00 2007-09-29 22:06:37.750 272 12538.52 31.88 55340.40 88888.00 2007-09-29 22:06:37.875 272 12538.50 31.90 55340.38 88888.00 2007-09-29 22:06:38.000 272 12538.58 31.93 55340.38 88888.00 2007-09-29 22:06:38.125 272 12538.62 31.90 55340.40 88888.00 2007-09-29 22:06:38.250 272 12538.62 31.93 55340.45 88888.00 2007-09-29 22:06:38.375 272 12538.62 31.90 55340.43 88888.00 2007-09-29 22:06:38.500 272 12538.65 31.85 55340.43 88888.00 2007-09-29 22:06:38.625 272 12538.70 31.90 55340.45 88888.00 2007-09-29 22:06:38.750 272 12538.75 31.90 55340.45 88888.00 2007-09-29 22:06:38.875 272 12538.70 31.88 55340.43 88888.00 2007-09-29 22:06:39.000 272 12538.65 31.90 55340.43 88888.00 2007-09-29 22:06:39.125 272 12538.65 31.85 55340.43 88888.00 2007-09-29 22:06:39.250 272 12538.65 31.82 55340.43 88888.00 2007-09-29 22:06:39.375 272 12538.67 31.85 55340.47 88888.00 2007-09-29 22:06:39.500 272 12538.73 31.90 55340.50 88888.00 2007-09-29 22:06:39.625 272 12538.70 31.90 55340.47 88888.00 2007-09-29 22:06:39.750 272 12538.70 31.80 55340.45 88888.00 2007-09-29 22:06:39.875 272 12538.73 31.77 55340.43 88888.00 2007-09-29 22:06:40.000 272 12538.75 31.82 55340.43 88888.00 2007-09-29 22:06:40.125 272 12538.73 31.82 55340.45 88888.00 2007-09-29 22:06:40.250 272 12538.67 31.82 55340.47 88888.00 2007-09-29 22:06:40.375 272 12538.73 31.90 55340.50 88888.00 2007-09-29 22:06:40.500 272 12538.80 31.88 55340.47 88888.00 2007-09-29 22:06:40.625 272 12538.75 31.93 55340.45 88888.00 2007-09-29 22:06:40.750 272 12538.77 31.88 55340.47 88888.00 2007-09-29 22:06:40.875 272 12538.85 31.85 55340.50 88888.00 2007-09-29 22:06:41.000 272 12538.88 31.88 55340.47 88888.00 2007-09-29 22:06:41.125 272 12538.88 31.88 55340.50 88888.00 2007-09-29 22:06:41.250 272 12538.88 31.85 55340.50 88888.00 2007-09-29 22:06:41.375 272 12538.85 31.85 55340.47 88888.00 2007-09-29 22:06:41.500 272 12538.88 31.88 55340.53 88888.00 2007-09-29 22:06:41.625 272 12538.95 31.90 55340.55 88888.00 2007-09-29 22:06:41.750 272 12538.98 31.90 55340.55 88888.00 2007-09-29 22:06:41.875 272 12538.92 31.90 55340.55 88888.00 2007-09-29 22:06:42.000 272 12538.90 31.90 55340.55 88888.00 2007-09-29 22:06:42.125 272 12538.90 31.88 55340.55 88888.00 2007-09-29 22:06:42.250 272 12538.90 31.88 55340.55 88888.00 2007-09-29 22:06:42.375 272 12538.92 31.90 55340.53 88888.00 2007-09-29 22:06:42.500 272 12538.98 31.90 55340.53 88888.00 2007-09-29 22:06:42.625 272 12539.02 31.90 55340.55 88888.00 2007-09-29 22:06:42.750 272 12539.00 31.88 55340.57 88888.00 2007-09-29 22:06:42.875 272 12538.95 31.85 55340.57 88888.00 2007-09-29 22:06:43.000 272 12538.88 31.88 55340.55 88888.00 2007-09-29 22:06:43.125 272 12538.88 31.85 55340.57 88888.00 2007-09-29 22:06:43.250 272 12538.92 31.85 55340.60 88888.00 2007-09-29 22:06:43.375 272 12538.98 31.90 55340.62 88888.00 2007-09-29 22:06:43.500 272 12538.92 31.90 55340.55 88888.00 2007-09-29 22:06:43.625 272 12538.85 31.93 55340.55 88888.00 2007-09-29 22:06:43.750 272 12538.88 31.88 55340.57 88888.00 2007-09-29 22:06:43.875 272 12538.90 31.85 55340.60 88888.00 2007-09-29 22:06:44.000 272 12538.95 31.85 55340.62 88888.00 2007-09-29 22:06:44.125 272 12538.95 31.85 55340.65 88888.00 2007-09-29 22:06:44.250 272 12538.88 31.88 55340.62 88888.00 2007-09-29 22:06:44.375 272 12538.98 31.93 55340.70 88888.00 2007-09-29 22:06:44.500 272 12539.02 31.93 55340.70 88888.00 2007-09-29 22:06:44.625 272 12538.98 31.93 55340.68 88888.00 2007-09-29 22:06:44.750 272 12538.88 31.93 55340.65 88888.00 2007-09-29 22:06:44.875 272 12538.90 31.90 55340.68 88888.00 2007-09-29 22:06:45.000 272 12538.95 31.88 55340.65 88888.00 2007-09-29 22:06:45.125 272 12539.00 31.90 55340.68 88888.00 2007-09-29 22:06:45.250 272 12539.02 31.93 55340.70 88888.00 2007-09-29 22:06:45.375 272 12539.00 31.90 55340.72 88888.00 2007-09-29 22:06:45.500 272 12538.98 31.85 55340.72 88888.00 2007-09-29 22:06:45.625 272 12538.95 31.85 55340.72 88888.00 2007-09-29 22:06:45.750 272 12538.92 31.90 55340.72 88888.00 2007-09-29 22:06:45.875 272 12538.88 31.90 55340.75 88888.00 2007-09-29 22:06:46.000 272 12538.88 31.88 55340.75 88888.00 2007-09-29 22:06:46.125 272 12538.85 31.85 55340.78 88888.00 2007-09-29 22:06:46.250 272 12538.85 31.85 55340.75 88888.00 2007-09-29 22:06:46.375 272 12538.83 31.82 55340.75 88888.00 2007-09-29 22:06:46.500 272 12538.88 31.80 55340.75 88888.00 2007-09-29 22:06:46.625 272 12538.88 31.80 55340.78 88888.00 2007-09-29 22:06:46.750 272 12538.88 31.82 55340.80 88888.00 2007-09-29 22:06:46.875 272 12538.80 31.80 55340.78 88888.00 2007-09-29 22:06:47.000 272 12538.77 31.80 55340.75 88888.00 2007-09-29 22:06:47.125 272 12538.75 31.77 55340.78 88888.00 2007-09-29 22:06:47.250 272 12538.77 31.82 55340.82 88888.00 2007-09-29 22:06:47.375 272 12538.77 31.82 55340.80 88888.00 2007-09-29 22:06:47.500 272 12538.73 31.77 55340.80 88888.00 2007-09-29 22:06:47.625 272 12538.67 31.77 55340.78 88888.00 2007-09-29 22:06:47.750 272 12538.73 31.82 55340.85 88888.00 2007-09-29 22:06:47.875 272 12538.75 31.85 55340.88 88888.00 2007-09-29 22:06:48.000 272 12538.77 31.80 55340.82 88888.00 2007-09-29 22:06:48.125 272 12538.70 31.75 55340.82 88888.00 2007-09-29 22:06:48.250 272 12538.60 31.75 55340.85 88888.00 2007-09-29 22:06:48.375 272 12538.62 31.77 55340.85 88888.00 2007-09-29 22:06:48.500 272 12538.65 31.77 55340.85 88888.00 2007-09-29 22:06:48.625 272 12538.70 31.77 55340.88 88888.00 2007-09-29 22:06:48.750 272 12538.67 31.73 55340.90 88888.00 2007-09-29 22:06:48.875 272 12538.65 31.70 55340.88 88888.00 2007-09-29 22:06:49.000 272 12538.70 31.77 55340.88 88888.00 2007-09-29 22:06:49.125 272 12538.70 31.85 55340.90 88888.00 2007-09-29 22:06:49.250 272 12538.62 31.80 55340.93 88888.00 2007-09-29 22:06:49.375 272 12538.60 31.77 55340.90 88888.00 2007-09-29 22:06:49.500 272 12538.60 31.70 55340.93 88888.00 2007-09-29 22:06:49.625 272 12538.60 31.73 55340.93 88888.00 2007-09-29 22:06:49.750 272 12538.60 31.73 55340.90 88888.00 2007-09-29 22:06:49.875 272 12538.58 31.73 55340.93 88888.00 2007-09-29 22:06:50.000 272 12538.50 31.65 55340.93 88888.00 2007-09-29 22:06:50.125 272 12538.50 31.62 55340.93 88888.00 2007-09-29 22:06:50.250 272 12538.60 31.68 55340.97 88888.00 2007-09-29 22:06:50.375 272 12538.65 31.65 55340.97 88888.00 2007-09-29 22:06:50.500 272 12538.65 31.70 55341.00 88888.00 2007-09-29 22:06:50.625 272 12538.58 31.70 55341.03 88888.00 2007-09-29 22:06:50.750 272 12538.55 31.73 55341.05 88888.00 2007-09-29 22:06:50.875 272 12538.55 31.68 55341.05 88888.00 2007-09-29 22:06:51.000 272 12538.62 31.62 55341.03 88888.00 2007-09-29 22:06:51.125 272 12538.60 31.57 55341.00 88888.00 2007-09-29 22:06:51.250 272 12538.52 31.57 55341.05 88888.00 2007-09-29 22:06:51.375 272 12538.58 31.65 55341.05 88888.00 2007-09-29 22:06:51.500 272 12538.62 31.65 55341.07 88888.00 2007-09-29 22:06:51.625 272 12538.62 31.62 55341.07 88888.00 2007-09-29 22:06:51.750 272 12538.62 31.60 55341.07 88888.00 2007-09-29 22:06:51.875 272 12538.62 31.62 55341.05 88888.00 2007-09-29 22:06:52.000 272 12538.65 31.60 55341.05 88888.00 2007-09-29 22:06:52.125 272 12538.65 31.60 55341.10 88888.00 2007-09-29 22:06:52.250 272 12538.62 31.57 55341.07 88888.00 2007-09-29 22:06:52.375 272 12538.70 31.60 55341.07 88888.00 2007-09-29 22:06:52.500 272 12538.70 31.57 55341.03 88888.00 2007-09-29 22:06:52.625 272 12538.60 31.55 55341.05 88888.00 2007-09-29 22:06:52.750 272 12538.55 31.57 55341.05 88888.00 2007-09-29 22:06:52.875 272 12538.60 31.55 55341.07 88888.00 2007-09-29 22:06:53.000 272 12538.67 31.57 55341.10 88888.00 2007-09-29 22:06:53.125 272 12538.62 31.52 55341.05 88888.00 2007-09-29 22:06:53.250 272 12538.55 31.45 55341.07 88888.00 2007-09-29 22:06:53.375 272 12538.65 31.48 55341.05 88888.00 2007-09-29 22:06:53.500 272 12538.70 31.52 55341.10 88888.00 2007-09-29 22:06:53.625 272 12538.73 31.52 55341.10 88888.00 2007-09-29 22:06:53.750 272 12538.65 31.48 55341.05 88888.00 2007-09-29 22:06:53.875 272 12538.65 31.48 55341.10 88888.00 2007-09-29 22:06:54.000 272 12538.67 31.48 55341.10 88888.00 2007-09-29 22:06:54.125 272 12538.67 31.45 55341.12 88888.00 2007-09-29 22:06:54.250 272 12538.65 31.35 55341.10 88888.00 2007-09-29 22:06:54.375 272 12538.65 31.35 55341.12 88888.00 2007-09-29 22:06:54.500 272 12538.73 31.45 55341.18 88888.00 2007-09-29 22:06:54.625 272 12538.75 31.50 55341.20 88888.00 2007-09-29 22:06:54.750 272 12538.73 31.48 55341.15 88888.00 2007-09-29 22:06:54.875 272 12538.70 31.43 55341.15 88888.00 2007-09-29 22:06:55.000 272 12538.67 31.35 55341.12 88888.00 2007-09-29 22:06:55.125 272 12538.73 31.40 55341.20 88888.00 2007-09-29 22:06:55.250 272 12538.70 31.38 55341.20 88888.00 2007-09-29 22:06:55.375 272 12538.67 31.35 55341.15 88888.00 2007-09-29 22:06:55.500 272 12538.67 31.32 55341.12 88888.00 2007-09-29 22:06:55.625 272 12538.65 31.35 55341.12 88888.00 2007-09-29 22:06:55.750 272 12538.75 31.27 55341.20 88888.00 2007-09-29 22:06:55.875 272 12538.83 31.27 55341.22 88888.00 2007-09-29 22:06:56.000 272 12538.83 31.30 55341.22 88888.00 2007-09-29 22:06:56.125 272 12538.75 31.30 55341.20 88888.00 2007-09-29 22:06:56.250 272 12538.73 31.32 55341.22 88888.00 2007-09-29 22:06:56.375 272 12538.77 31.38 55341.28 88888.00 2007-09-29 22:06:56.500 272 12538.75 31.30 55341.30 88888.00 2007-09-29 22:06:56.625 272 12538.75 31.30 55341.25 88888.00 2007-09-29 22:06:56.750 272 12538.80 31.27 55341.22 88888.00 2007-09-29 22:06:56.875 272 12538.85 31.25 55341.22 88888.00 2007-09-29 22:06:57.000 272 12538.85 31.25 55341.22 88888.00 2007-09-29 22:06:57.125 272 12538.80 31.25 55341.25 88888.00 2007-09-29 22:06:57.250 272 12538.75 31.27 55341.28 88888.00 2007-09-29 22:06:57.375 272 12538.80 31.32 55341.28 88888.00 2007-09-29 22:06:57.500 272 12538.83 31.32 55341.28 88888.00 2007-09-29 22:06:57.625 272 12538.88 31.27 55341.30 88888.00 2007-09-29 22:06:57.750 272 12538.88 31.30 55341.30 88888.00 2007-09-29 22:06:57.875 272 12538.83 31.32 55341.30 88888.00 2007-09-29 22:06:58.000 272 12538.83 31.27 55341.30 88888.00 2007-09-29 22:06:58.125 272 12538.88 31.25 55341.30 88888.00 2007-09-29 22:06:58.250 272 12538.88 31.20 55341.35 88888.00 2007-09-29 22:06:58.375 272 12538.83 31.23 55341.35 88888.00 2007-09-29 22:06:58.500 272 12538.80 31.25 55341.32 88888.00 2007-09-29 22:06:58.625 272 12538.80 31.23 55341.32 88888.00 2007-09-29 22:06:58.750 272 12538.90 31.20 55341.38 88888.00 2007-09-29 22:06:58.875 272 12538.85 31.15 55341.32 88888.00 2007-09-29 22:06:59.000 272 12538.80 31.18 55341.30 88888.00 2007-09-29 22:06:59.125 272 12538.77 31.15 55341.32 88888.00 2007-09-29 22:06:59.250 272 12538.73 31.10 55341.32 88888.00 2007-09-29 22:06:59.375 272 12538.83 31.12 55341.35 88888.00 2007-09-29 22:06:59.500 272 12538.83 31.12 55341.35 88888.00 2007-09-29 22:06:59.625 272 12538.83 31.12 55341.38 88888.00 2007-09-29 22:06:59.750 272 12538.85 31.12 55341.38 88888.00 2007-09-29 22:06:59.875 272 12538.85 31.12 55341.38 88888.00 2007-09-29 22:07:00.000 272 12538.80 31.10 55341.38 88888.00 2007-09-29 22:07:00.125 272 12538.83 31.10 55341.38 88888.00 2007-09-29 22:07:00.250 272 12538.80 31.07 55341.43 88888.00 2007-09-29 22:07:00.375 272 12538.85 31.10 55341.43 88888.00 2007-09-29 22:07:00.500 272 12538.83 31.02 55341.35 88888.00 2007-09-29 22:07:00.625 272 12538.83 31.02 55341.35 88888.00 2007-09-29 22:07:00.750 272 12538.88 31.02 55341.38 88888.00 2007-09-29 22:07:00.875 272 12538.88 31.02 55341.35 88888.00 2007-09-29 22:07:01.000 272 12538.88 31.02 55341.38 88888.00 2007-09-29 22:07:01.125 272 12538.90 31.05 55341.40 88888.00 2007-09-29 22:07:01.250 272 12538.90 31.00 55341.43 88888.00 2007-09-29 22:07:01.375 272 12538.98 31.02 55341.45 88888.00 2007-09-29 22:07:01.500 272 12538.95 31.05 55341.45 88888.00 2007-09-29 22:07:01.625 272 12538.88 31.02 55341.47 88888.00 2007-09-29 22:07:01.750 272 12538.83 31.00 55341.45 88888.00 2007-09-29 22:07:01.875 272 12538.83 30.93 55341.43 88888.00 2007-09-29 22:07:02.000 272 12538.83 30.98 55341.43 88888.00 2007-09-29 22:07:02.125 272 12538.88 30.95 55341.47 88888.00 2007-09-29 22:07:02.250 272 12538.88 30.93 55341.45 88888.00 2007-09-29 22:07:02.375 272 12538.85 30.93 55341.45 88888.00 2007-09-29 22:07:02.500 272 12538.77 30.95 55341.47 88888.00 2007-09-29 22:07:02.625 272 12538.80 30.98 55341.47 88888.00 2007-09-29 22:07:02.750 272 12538.85 30.93 55341.45 88888.00 2007-09-29 22:07:02.875 272 12538.85 30.88 55341.45 88888.00 2007-09-29 22:07:03.000 272 12538.83 30.88 55341.45 88888.00 2007-09-29 22:07:03.125 272 12538.80 30.85 55341.43 88888.00 2007-09-29 22:07:03.250 272 12538.77 30.82 55341.45 88888.00 2007-09-29 22:07:03.375 272 12538.83 30.85 55341.47 88888.00 2007-09-29 22:07:03.500 272 12538.92 30.85 55341.50 88888.00 2007-09-29 22:07:03.625 272 12538.95 30.85 55341.50 88888.00 2007-09-29 22:07:03.750 272 12538.92 30.82 55341.53 88888.00 2007-09-29 22:07:03.875 272 12538.90 30.77 55341.53 88888.00 2007-09-29 22:07:04.000 272 12538.95 30.85 55341.50 88888.00 2007-09-29 22:07:04.125 272 12538.98 30.88 55341.53 88888.00 2007-09-29 22:07:04.250 272 12539.00 30.80 55341.50 88888.00 2007-09-29 22:07:04.375 272 12539.02 30.77 55341.50 88888.00 2007-09-29 22:07:04.500 272 12539.05 30.80 55341.50 88888.00 2007-09-29 22:07:04.625 272 12539.02 30.77 55341.50 88888.00 2007-09-29 22:07:04.750 272 12539.00 30.75 55341.45 88888.00 2007-09-29 22:07:04.875 272 12538.95 30.75 55341.47 88888.00 2007-09-29 22:07:05.000 272 12538.98 30.77 55341.50 88888.00 2007-09-29 22:07:05.125 272 12539.00 30.80 55341.53 88888.00 2007-09-29 22:07:05.250 272 12538.95 30.75 55341.50 88888.00 2007-09-29 22:07:05.375 272 12538.92 30.73 55341.50 88888.00 2007-09-29 22:07:05.500 272 12538.92 30.75 55341.55 88888.00 2007-09-29 22:07:05.625 272 12538.95 30.77 55341.57 88888.00 2007-09-29 22:07:05.750 272 12538.92 30.75 55341.55 88888.00 2007-09-29 22:07:05.875 272 12538.90 30.70 55341.53 88888.00 2007-09-29 22:07:06.000 272 12538.90 30.70 55341.57 88888.00 2007-09-29 22:07:06.125 272 12538.77 30.68 55341.57 88888.00 2007-09-29 22:07:06.250 272 12538.80 30.70 55341.57 88888.00 2007-09-29 22:07:06.375 272 12538.92 30.75 55341.57 88888.00 2007-09-29 22:07:06.500 272 12538.95 30.75 55341.57 88888.00 2007-09-29 22:07:06.625 272 12538.90 30.73 55341.57 88888.00 2007-09-29 22:07:06.750 272 12538.85 30.73 55341.57 88888.00 2007-09-29 22:07:06.875 272 12538.85 30.73 55341.53 88888.00 2007-09-29 22:07:07.000 272 12538.88 30.75 55341.55 88888.00 2007-09-29 22:07:07.125 272 12538.92 30.77 55341.57 88888.00 2007-09-29 22:07:07.250 272 12538.92 30.75 55341.60 88888.00 2007-09-29 22:07:07.375 272 12538.92 30.75 55341.57 88888.00 2007-09-29 22:07:07.500 272 12538.90 30.75 55341.55 88888.00 2007-09-29 22:07:07.625 272 12538.90 30.77 55341.53 88888.00 2007-09-29 22:07:07.750 272 12538.92 30.73 55341.53 88888.00 2007-09-29 22:07:07.875 272 12538.98 30.73 55341.55 88888.00 2007-09-29 22:07:08.000 272 12538.98 30.77 55341.55 88888.00 2007-09-29 22:07:08.125 272 12538.92 30.73 55341.57 88888.00 2007-09-29 22:07:08.250 272 12538.90 30.75 55341.57 88888.00 2007-09-29 22:07:08.375 272 12538.98 30.80 55341.60 88888.00 2007-09-29 22:07:08.500 272 12538.92 30.77 55341.57 88888.00 2007-09-29 22:07:08.625 272 12538.92 30.70 55341.57 88888.00 2007-09-29 22:07:08.750 272 12538.95 30.77 55341.60 88888.00 2007-09-29 22:07:08.875 272 12539.00 30.85 55341.62 88888.00 2007-09-29 22:07:09.000 272 12539.00 30.88 55341.62 88888.00 2007-09-29 22:07:09.125 272 12539.00 30.88 55341.65 88888.00 2007-09-29 22:07:09.250 272 12539.00 30.82 55341.65 88888.00 2007-09-29 22:07:09.375 272 12539.05 30.85 55341.65 88888.00 2007-09-29 22:07:09.500 272 12539.05 30.85 55341.62 88888.00 2007-09-29 22:07:09.625 272 12539.00 30.82 55341.62 88888.00 2007-09-29 22:07:09.750 272 12539.00 30.85 55341.65 88888.00 2007-09-29 22:07:09.875 272 12539.00 30.93 55341.68 88888.00 2007-09-29 22:07:10.000 272 12538.95 30.90 55341.65 88888.00 2007-09-29 22:07:10.125 272 12538.92 30.85 55341.60 88888.00 2007-09-29 22:07:10.250 272 12538.98 30.93 55341.60 88888.00 2007-09-29 22:07:10.375 272 12539.08 30.93 55341.60 88888.00 2007-09-29 22:07:10.500 272 12539.15 30.98 55341.60 88888.00 2007-09-29 22:07:10.625 272 12539.20 30.98 55341.65 88888.00 2007-09-29 22:07:10.750 272 12539.12 30.98 55341.62 88888.00 2007-09-29 22:07:10.875 272 12539.02 30.93 55341.60 88888.00 2007-09-29 22:07:11.000 272 12539.08 30.95 55341.60 88888.00 2007-09-29 22:07:11.125 272 12539.12 31.00 55341.62 88888.00 2007-09-29 22:07:11.250 272 12539.05 30.95 55341.60 88888.00 2007-09-29 22:07:11.375 272 12538.98 30.90 55341.57 88888.00 2007-09-29 22:07:11.500 272 12539.00 30.90 55341.57 88888.00 2007-09-29 22:07:11.625 272 12539.10 30.98 55341.62 88888.00 2007-09-29 22:07:11.750 272 12539.15 31.00 55341.68 88888.00 2007-09-29 22:07:11.875 272 12539.12 31.00 55341.65 88888.00 2007-09-29 22:07:12.000 272 12539.05 31.00 55341.62 88888.00 2007-09-29 22:07:12.125 272 12539.12 31.02 55341.65 88888.00 2007-09-29 22:07:12.250 272 12539.20 31.07 55341.70 88888.00 2007-09-29 22:07:12.375 272 12539.20 31.10 55341.70 88888.00 2007-09-29 22:07:12.500 272 12539.15 31.07 55341.68 88888.00 2007-09-29 22:07:12.625 272 12539.15 31.07 55341.65 88888.00 2007-09-29 22:07:12.750 272 12539.20 31.12 55341.68 88888.00 2007-09-29 22:07:12.875 272 12539.20 31.10 55341.65 88888.00 2007-09-29 22:07:13.000 272 12539.17 31.05 55341.57 88888.00 2007-09-29 22:07:13.125 272 12539.12 31.00 55341.60 88888.00 2007-09-29 22:07:13.250 272 12539.08 30.98 55341.62 88888.00 2007-09-29 22:07:13.375 272 12539.20 31.07 55341.65 88888.00 2007-09-29 22:07:13.500 272 12539.25 31.15 55341.70 88888.00 2007-09-29 22:07:13.625 272 12539.23 31.12 55341.68 88888.00 2007-09-29 22:07:13.750 272 12539.15 31.07 55341.65 88888.00 2007-09-29 22:07:13.875 272 12539.08 31.05 55341.65 88888.00 2007-09-29 22:07:14.000 272 12539.15 31.10 55341.68 88888.00 2007-09-29 22:07:14.125 272 12539.27 31.18 55341.70 88888.00 2007-09-29 22:07:14.250 272 12539.33 31.12 55341.70 88888.00 2007-09-29 22:07:14.375 272 12539.30 31.12 55341.70 88888.00 2007-09-29 22:07:14.500 272 12539.25 31.15 55341.70 88888.00 2007-09-29 22:07:14.625 272 12539.25 31.12 55341.68 88888.00 2007-09-29 22:07:14.750 272 12539.27 31.10 55341.68 88888.00 2007-09-29 22:07:14.875 272 12539.30 31.15 55341.70 88888.00 2007-09-29 22:07:15.000 272 12539.30 31.18 55341.72 88888.00 2007-09-29 22:07:15.125 272 12539.27 31.10 55341.72 88888.00 2007-09-29 22:07:15.250 272 12539.23 31.10 55341.72 88888.00 2007-09-29 22:07:15.375 272 12539.23 31.15 55341.68 88888.00 2007-09-29 22:07:15.500 272 12539.17 31.10 55341.68 88888.00 2007-09-29 22:07:15.625 272 12539.17 31.10 55341.70 88888.00 2007-09-29 22:07:15.750 272 12539.30 31.18 55341.70 88888.00 2007-09-29 22:07:15.875 272 12539.38 31.18 55341.68 88888.00 2007-09-29 22:07:16.000 272 12539.40 31.15 55341.65 88888.00 2007-09-29 22:07:16.125 272 12539.40 31.12 55341.68 88888.00 2007-09-29 22:07:16.250 272 12539.38 31.07 55341.70 88888.00 2007-09-29 22:07:16.375 272 12539.35 31.15 55341.70 88888.00 2007-09-29 22:07:16.500 272 12539.33 31.15 55341.70 88888.00 2007-09-29 22:07:16.625 272 12539.38 31.12 55341.70 88888.00 2007-09-29 22:07:16.750 272 12539.38 31.12 55341.68 88888.00 2007-09-29 22:07:16.875 272 12539.38 31.10 55341.72 88888.00 2007-09-29 22:07:17.000 272 12539.42 31.18 55341.70 88888.00 2007-09-29 22:07:17.125 272 12539.40 31.15 55341.68 88888.00 2007-09-29 22:07:17.250 272 12539.38 31.18 55341.68 88888.00 2007-09-29 22:07:17.375 272 12539.38 31.20 55341.68 88888.00 2007-09-29 22:07:17.500 272 12539.38 31.23 55341.70 88888.00 2007-09-29 22:07:17.625 272 12539.35 31.23 55341.68 88888.00 2007-09-29 22:07:17.750 272 12539.38 31.23 55341.68 88888.00 2007-09-29 22:07:17.875 272 12539.42 31.20 55341.70 88888.00 2007-09-29 22:07:18.000 272 12539.38 31.20 55341.65 88888.00 2007-09-29 22:07:18.125 272 12539.25 31.15 55341.68 88888.00 2007-09-29 22:07:18.250 272 12539.27 31.23 55341.70 88888.00 2007-09-29 22:07:18.375 272 12539.38 31.32 55341.72 88888.00 2007-09-29 22:07:18.500 272 12539.40 31.30 55341.75 88888.00 2007-09-29 22:07:18.625 272 12539.35 31.23 55341.70 88888.00 2007-09-29 22:07:18.750 272 12539.35 31.20 55341.68 88888.00 2007-09-29 22:07:18.875 272 12539.30 31.18 55341.70 88888.00 2007-09-29 22:07:19.000 272 12539.30 31.25 55341.70 88888.00 2007-09-29 22:07:19.125 272 12539.27 31.25 55341.70 88888.00 2007-09-29 22:07:19.250 272 12539.25 31.25 55341.72 88888.00 2007-09-29 22:07:19.375 272 12539.25 31.25 55341.70 88888.00 2007-09-29 22:07:19.500 272 12539.30 31.27 55341.65 88888.00 2007-09-29 22:07:19.625 272 12539.42 31.30 55341.68 88888.00 2007-09-29 22:07:19.750 272 12539.48 31.30 55341.68 88888.00 2007-09-29 22:07:19.875 272 12539.38 31.27 55341.70 88888.00 2007-09-29 22:07:20.000 272 12539.30 31.27 55341.72 88888.00 2007-09-29 22:07:20.125 272 12539.30 31.32 55341.72 88888.00 2007-09-29 22:07:20.250 272 12539.35 31.30 55341.72 88888.00 2007-09-29 22:07:20.375 272 12539.35 31.30 55341.72 88888.00 2007-09-29 22:07:20.500 272 12539.38 31.35 55341.72 88888.00 2007-09-29 22:07:20.625 272 12539.38 31.32 55341.72 88888.00 2007-09-29 22:07:20.750 272 12539.35 31.30 55341.72 88888.00 2007-09-29 22:07:20.875 272 12539.38 31.32 55341.70 88888.00 2007-09-29 22:07:21.000 272 12539.45 31.35 55341.72 88888.00 2007-09-29 22:07:21.125 272 12539.52 31.40 55341.72 88888.00 2007-09-29 22:07:21.250 272 12539.38 31.35 55341.72 88888.00 2007-09-29 22:07:21.375 272 12539.38 31.32 55341.72 88888.00 2007-09-29 22:07:21.500 272 12539.40 31.32 55341.75 88888.00 2007-09-29 22:07:21.625 272 12539.38 31.38 55341.75 88888.00 2007-09-29 22:07:21.750 272 12539.40 31.40 55341.72 88888.00 2007-09-29 22:07:21.875 272 12539.48 31.43 55341.75 88888.00 2007-09-29 22:07:22.000 272 12539.48 31.45 55341.70 88888.00 2007-09-29 22:07:22.125 272 12539.48 31.48 55341.78 88888.00 2007-09-29 22:07:22.250 272 12539.48 31.48 55341.80 88888.00 2007-09-29 22:07:22.375 272 12539.50 31.48 55341.80 88888.00 2007-09-29 22:07:22.500 272 12539.45 31.43 55341.78 88888.00 2007-09-29 22:07:22.625 272 12539.38 31.43 55341.75 88888.00 2007-09-29 22:07:22.750 272 12539.45 31.45 55341.78 88888.00 2007-09-29 22:07:22.875 272 12539.50 31.45 55341.78 88888.00 2007-09-29 22:07:23.000 272 12539.52 31.50 55341.78 88888.00 2007-09-29 22:07:23.125 272 12539.50 31.50 55341.80 88888.00 2007-09-29 22:07:23.250 272 12539.50 31.52 55341.78 88888.00 2007-09-29 22:07:23.375 272 12539.48 31.55 55341.72 88888.00 2007-09-29 22:07:23.500 272 12539.42 31.52 55341.75 88888.00 2007-09-29 22:07:23.625 272 12539.45 31.57 55341.80 88888.00 2007-09-29 22:07:23.750 272 12539.38 31.55 55341.80 88888.00 2007-09-29 22:07:23.875 272 12539.35 31.52 55341.78 88888.00 2007-09-29 22:07:24.000 272 12539.42 31.55 55341.78 88888.00 2007-09-29 22:07:24.125 272 12539.42 31.55 55341.80 88888.00 2007-09-29 22:07:24.250 272 12539.35 31.52 55341.80 88888.00 2007-09-29 22:07:24.375 272 12539.30 31.52 55341.78 88888.00 2007-09-29 22:07:24.500 272 12539.38 31.55 55341.78 88888.00 2007-09-29 22:07:24.625 272 12539.40 31.60 55341.80 88888.00 2007-09-29 22:07:24.750 272 12539.50 31.60 55341.80 88888.00 2007-09-29 22:07:24.875 272 12539.48 31.62 55341.78 88888.00 2007-09-29 22:07:25.000 272 12539.40 31.70 55341.80 88888.00 2007-09-29 22:07:25.125 272 12539.40 31.68 55341.82 88888.00 2007-09-29 22:07:25.250 272 12539.33 31.55 55341.80 88888.00 2007-09-29 22:07:25.375 272 12539.33 31.55 55341.82 88888.00 2007-09-29 22:07:25.500 272 12539.35 31.60 55341.85 88888.00 2007-09-29 22:07:25.625 272 12539.40 31.68 55341.85 88888.00 2007-09-29 22:07:25.750 272 12539.40 31.62 55341.85 88888.00 2007-09-29 22:07:25.875 272 12539.33 31.62 55341.82 88888.00 2007-09-29 22:07:26.000 272 12539.20 31.65 55341.80 88888.00 2007-09-29 22:07:26.125 272 12539.20 31.68 55341.85 88888.00 2007-09-29 22:07:26.250 272 12539.23 31.68 55341.85 88888.00 2007-09-29 22:07:26.375 272 12539.25 31.65 55341.82 88888.00 2007-09-29 22:07:26.500 272 12539.25 31.60 55341.85 88888.00 2007-09-29 22:07:26.625 272 12539.23 31.65 55341.88 88888.00 2007-09-29 22:07:26.750 272 12539.25 31.73 55341.88 88888.00 2007-09-29 22:07:26.875 272 12539.23 31.68 55341.90 88888.00 2007-09-29 22:07:27.000 272 12539.27 31.68 55341.90 88888.00 2007-09-29 22:07:27.125 272 12539.25 31.70 55341.90 88888.00 2007-09-29 22:07:27.250 272 12539.12 31.65 55341.82 88888.00 2007-09-29 22:07:27.375 272 12539.10 31.65 55341.85 88888.00 2007-09-29 22:07:27.500 272 12539.10 31.68 55341.88 88888.00 2007-09-29 22:07:27.625 272 12539.08 31.70 55341.90 88888.00 2007-09-29 22:07:27.750 272 12539.02 31.70 55341.93 88888.00 2007-09-29 22:07:27.875 272 12538.95 31.68 55341.90 88888.00 2007-09-29 22:07:28.000 272 12538.88 31.62 55341.88 88888.00 2007-09-29 22:07:28.125 272 12538.88 31.62 55341.93 88888.00 2007-09-29 22:07:28.250 272 12538.92 31.60 55341.93 88888.00 2007-09-29 22:07:28.375 272 12538.92 31.60 55341.93 88888.00 2007-09-29 22:07:28.500 272 12538.92 31.60 55341.93 88888.00 2007-09-29 22:07:28.625 272 12538.88 31.62 55341.95 88888.00 2007-09-29 22:07:28.750 272 12538.92 31.65 55341.97 88888.00 2007-09-29 22:07:28.875 272 12538.92 31.70 55341.97 88888.00 2007-09-29 22:07:29.000 272 12538.85 31.68 55341.95 88888.00 2007-09-29 22:07:29.125 272 12538.80 31.68 55341.95 88888.00 2007-09-29 22:07:29.250 272 12538.75 31.68 55341.97 88888.00 2007-09-29 22:07:29.375 272 12538.77 31.70 55342.00 88888.00 2007-09-29 22:07:29.500 272 12538.75 31.68 55342.00 88888.00 2007-09-29 22:07:29.625 272 12538.70 31.62 55341.97 88888.00 2007-09-29 22:07:29.750 272 12538.75 31.62 55342.00 88888.00 2007-09-29 22:07:29.875 272 12538.88 31.70 55342.03 88888.00 2007-09-29 22:07:30.000 272 12538.83 31.70 55342.03 88888.00 2007-09-29 22:07:30.125 272 12538.70 31.65 55342.03 88888.00 2007-09-29 22:07:30.250 272 12538.62 31.60 55342.03 88888.00 2007-09-29 22:07:30.375 272 12538.62 31.62 55342.03 88888.00 2007-09-29 22:07:30.500 272 12538.65 31.65 55342.03 88888.00 2007-09-29 22:07:30.625 272 12538.60 31.68 55342.03 88888.00 2007-09-29 22:07:30.750 272 12538.55 31.68 55342.00 88888.00 2007-09-29 22:07:30.875 272 12538.55 31.62 55341.95 88888.00 2007-09-29 22:07:31.000 272 12538.55 31.60 55341.97 88888.00 2007-09-29 22:07:31.125 272 12538.52 31.60 55342.00 88888.00 2007-09-29 22:07:31.250 272 12538.45 31.60 55342.03 88888.00 2007-09-29 22:07:31.375 272 12538.40 31.65 55342.05 88888.00 2007-09-29 22:07:31.500 272 12538.48 31.75 55342.12 88888.00 2007-09-29 22:07:31.625 272 12538.55 31.80 55342.15 88888.00 2007-09-29 22:07:31.750 272 12538.50 31.77 55342.10 88888.00 2007-09-29 22:07:31.875 272 12538.45 31.73 55342.07 88888.00 2007-09-29 22:07:32.000 272 12538.35 31.65 55342.03 88888.00 2007-09-29 22:07:32.125 272 12538.27 31.62 55342.05 88888.00 2007-09-29 22:07:32.250 272 12538.27 31.62 55342.07 88888.00 2007-09-29 22:07:32.375 272 12538.33 31.65 55342.10 88888.00 2007-09-29 22:07:32.500 272 12538.35 31.68 55342.12 88888.00 2007-09-29 22:07:32.625 272 12538.38 31.68 55342.10 88888.00 2007-09-29 22:07:32.750 272 12538.35 31.70 55342.10 88888.00 2007-09-29 22:07:32.875 272 12538.27 31.65 55342.10 88888.00 2007-09-29 22:07:33.000 272 12538.17 31.60 55342.10 88888.00 2007-09-29 22:07:33.125 272 12538.15 31.65 55342.12 88888.00 2007-09-29 22:07:33.250 272 12538.20 31.68 55342.15 88888.00 2007-09-29 22:07:33.375 272 12538.27 31.68 55342.15 88888.00 2007-09-29 22:07:33.500 272 12538.25 31.65 55342.10 88888.00 2007-09-29 22:07:33.625 272 12538.20 31.68 55342.18 88888.00 2007-09-29 22:07:33.750 272 12538.17 31.68 55342.15 88888.00 2007-09-29 22:07:33.875 272 12538.10 31.68 55342.12 88888.00 2007-09-29 22:07:34.000 272 12538.02 31.60 55342.12 88888.00 2007-09-29 22:07:34.125 272 12538.00 31.65 55342.18 88888.00 2007-09-29 22:07:34.250 272 12538.02 31.65 55342.18 88888.00 2007-09-29 22:07:34.375 272 12538.05 31.70 55342.22 88888.00 2007-09-29 22:07:34.500 272 12538.05 31.68 55342.22 88888.00 2007-09-29 22:07:34.625 272 12538.05 31.62 55342.22 88888.00 2007-09-29 22:07:34.750 272 12538.10 31.60 55342.22 88888.00 2007-09-29 22:07:34.875 272 12538.02 31.60 55342.20 88888.00 2007-09-29 22:07:35.000 272 12538.05 31.65 55342.22 88888.00 2007-09-29 22:07:35.125 272 12538.10 31.68 55342.28 88888.00 2007-09-29 22:07:35.250 272 12538.12 31.68 55342.28 88888.00 2007-09-29 22:07:35.375 272 12538.10 31.68 55342.28 88888.00 2007-09-29 22:07:35.500 272 12538.02 31.62 55342.25 88888.00 2007-09-29 22:07:35.625 272 12537.92 31.57 55342.20 88888.00 2007-09-29 22:07:35.750 272 12537.95 31.57 55342.22 88888.00 2007-09-29 22:07:35.875 272 12537.92 31.57 55342.25 88888.00 2007-09-29 22:07:36.000 272 12537.88 31.60 55342.25 88888.00 2007-09-29 22:07:36.125 272 12537.90 31.62 55342.28 88888.00 2007-09-29 22:07:36.250 272 12537.80 31.60 55342.30 88888.00 2007-09-29 22:07:36.375 272 12537.80 31.62 55342.30 88888.00 2007-09-29 22:07:36.500 272 12537.77 31.57 55342.30 88888.00 2007-09-29 22:07:36.625 272 12537.75 31.52 55342.30 88888.00 2007-09-29 22:07:36.750 272 12537.77 31.55 55342.32 88888.00 2007-09-29 22:07:36.875 272 12537.70 31.62 55342.35 88888.00 2007-09-29 22:07:37.000 272 12537.73 31.60 55342.30 88888.00 2007-09-29 22:07:37.125 272 12537.67 31.57 55342.28 88888.00 2007-09-29 22:07:37.250 272 12537.62 31.50 55342.28 88888.00 2007-09-29 22:07:37.375 272 12537.65 31.52 55342.28 88888.00 2007-09-29 22:07:37.500 272 12537.75 31.55 55342.32 88888.00 2007-09-29 22:07:37.625 272 12537.80 31.57 55342.38 88888.00 2007-09-29 22:07:37.750 272 12537.70 31.55 55342.32 88888.00 2007-09-29 22:07:37.875 272 12537.58 31.50 55342.32 88888.00 2007-09-29 22:07:38.000 272 12537.62 31.52 55342.38 88888.00 2007-09-29 22:07:38.125 272 12537.70 31.48 55342.32 88888.00 2007-09-29 22:07:38.250 272 12537.67 31.48 55342.32 88888.00 2007-09-29 22:07:38.375 272 12537.62 31.50 55342.32 88888.00 2007-09-29 22:07:38.500 272 12537.60 31.48 55342.35 88888.00 2007-09-29 22:07:38.625 272 12537.58 31.45 55342.35 88888.00 2007-09-29 22:07:38.750 272 12537.55 31.52 55342.38 88888.00 2007-09-29 22:07:38.875 272 12537.50 31.48 55342.32 88888.00 2007-09-29 22:07:39.000 272 12537.45 31.45 55342.32 88888.00 2007-09-29 22:07:39.125 272 12537.48 31.45 55342.35 88888.00 2007-09-29 22:07:39.250 272 12537.45 31.35 55342.35 88888.00 2007-09-29 22:07:39.375 272 12537.50 31.32 55342.32 88888.00 2007-09-29 22:07:39.500 272 12537.55 31.35 55342.32 88888.00 2007-09-29 22:07:39.625 272 12537.62 31.35 55342.38 88888.00 2007-09-29 22:07:39.750 272 12537.60 31.32 55342.38 88888.00 2007-09-29 22:07:39.875 272 12537.58 31.27 55342.38 88888.00 2007-09-29 22:07:40.000 272 12537.55 31.30 55342.38 88888.00 2007-09-29 22:07:40.125 272 12537.52 31.32 55342.43 88888.00 2007-09-29 22:07:40.250 272 12537.58 31.27 55342.45 88888.00 2007-09-29 22:07:40.375 272 12537.65 31.27 55342.45 88888.00 2007-09-29 22:07:40.500 272 12537.58 31.20 55342.45 88888.00 2007-09-29 22:07:40.625 272 12537.50 31.20 55342.43 88888.00 2007-09-29 22:07:40.750 272 12537.52 31.23 55342.45 88888.00 2007-09-29 22:07:40.875 272 12537.48 31.18 55342.43 88888.00 2007-09-29 22:07:41.000 272 12537.42 31.20 55342.45 88888.00 2007-09-29 22:07:41.125 272 12537.45 31.23 55342.50 88888.00 2007-09-29 22:07:41.250 272 12537.42 31.15 55342.47 88888.00 2007-09-29 22:07:41.375 272 12537.50 31.15 55342.47 88888.00 2007-09-29 22:07:41.500 272 12537.52 31.10 55342.47 88888.00 2007-09-29 22:07:41.625 272 12537.52 31.07 55342.47 88888.00 2007-09-29 22:07:41.750 272 12537.50 31.07 55342.45 88888.00 2007-09-29 22:07:41.875 272 12537.45 31.02 55342.45 88888.00 2007-09-29 22:07:42.000 272 12537.42 31.02 55342.45 88888.00 2007-09-29 22:07:42.125 272 12537.50 31.05 55342.47 88888.00 2007-09-29 22:07:42.250 272 12537.42 31.02 55342.43 88888.00 2007-09-29 22:07:42.375 272 12537.45 31.05 55342.45 88888.00 2007-09-29 22:07:42.500 272 12537.45 31.02 55342.43 88888.00 2007-09-29 22:07:42.625 272 12537.50 31.00 55342.47 88888.00 2007-09-29 22:07:42.750 272 12537.45 30.90 55342.45 88888.00 2007-09-29 22:07:42.875 272 12537.45 30.88 55342.45 88888.00 2007-09-29 22:07:43.000 272 12537.55 30.93 55342.47 88888.00 2007-09-29 22:07:43.125 272 12537.50 30.85 55342.47 88888.00 2007-09-29 22:07:43.250 272 12537.42 30.80 55342.47 88888.00 2007-09-29 22:07:43.375 272 12537.50 30.85 55342.47 88888.00 2007-09-29 22:07:43.500 272 12537.45 30.85 55342.50 88888.00 2007-09-29 22:07:43.625 272 12537.42 30.82 55342.50 88888.00 2007-09-29 22:07:43.750 272 12537.35 30.77 55342.50 88888.00 2007-09-29 22:07:43.875 272 12537.35 30.77 55342.53 88888.00 2007-09-29 22:07:44.000 272 12537.33 30.73 55342.50 88888.00 2007-09-29 22:07:44.125 272 12537.30 30.70 55342.55 88888.00 2007-09-29 22:07:44.250 272 12537.30 30.73 55342.57 88888.00 2007-09-29 22:07:44.375 272 12537.27 30.75 55342.57 88888.00 2007-09-29 22:07:44.500 272 12537.27 30.70 55342.55 88888.00 2007-09-29 22:07:44.625 272 12537.25 30.73 55342.53 88888.00 2007-09-29 22:07:44.750 272 12537.25 30.73 55342.53 88888.00 2007-09-29 22:07:44.875 272 12537.30 30.57 55342.50 88888.00 2007-09-29 22:07:45.000 272 12537.38 30.65 55342.53 88888.00 2007-09-29 22:07:45.125 272 12537.35 30.73 55342.55 88888.00 2007-09-29 22:07:45.250 272 12537.27 30.70 55342.55 88888.00 2007-09-29 22:07:45.375 272 12537.30 30.68 55342.57 88888.00 2007-09-29 22:07:45.500 272 12537.30 30.60 55342.57 88888.00 2007-09-29 22:07:45.625 272 12537.25 30.55 55342.57 88888.00 2007-09-29 22:07:45.750 272 12537.27 30.55 55342.57 88888.00 2007-09-29 22:07:45.875 272 12537.27 30.52 55342.60 88888.00 2007-09-29 22:07:46.000 272 12537.27 30.52 55342.60 88888.00 2007-09-29 22:07:46.125 272 12537.33 30.55 55342.62 88888.00 2007-09-29 22:07:46.250 272 12537.27 30.50 55342.62 88888.00 2007-09-29 22:07:46.375 272 12537.23 30.48 55342.62 88888.00 2007-09-29 22:07:46.500 272 12537.25 30.50 55342.65 88888.00 2007-09-29 22:07:46.625 272 12537.25 30.52 55342.62 88888.00 2007-09-29 22:07:46.750 272 12537.23 30.48 55342.62 88888.00 2007-09-29 22:07:46.875 272 12537.12 30.45 55342.65 88888.00 2007-09-29 22:07:47.000 272 12537.08 30.43 55342.65 88888.00 2007-09-29 22:07:47.125 272 12537.10 30.43 55342.68 88888.00 2007-09-29 22:07:47.250 272 12537.02 30.38 55342.65 88888.00 2007-09-29 22:07:47.375 272 12536.95 30.38 55342.68 88888.00 2007-09-29 22:07:47.500 272 12536.95 30.45 55342.72 88888.00 2007-09-29 22:07:47.625 272 12536.92 30.48 55342.72 88888.00 2007-09-29 22:07:47.750 272 12536.90 30.40 55342.68 88888.00 2007-09-29 22:07:47.875 272 12536.90 30.35 55342.68 88888.00 2007-09-29 22:07:48.000 272 12536.95 30.38 55342.70 88888.00 2007-09-29 22:07:48.125 272 12536.95 30.32 55342.70 88888.00 2007-09-29 22:07:48.250 272 12536.95 30.32 55342.72 88888.00 2007-09-29 22:07:48.375 272 12536.90 30.35 55342.70 88888.00 2007-09-29 22:07:48.500 272 12536.85 30.35 55342.72 88888.00 2007-09-29 22:07:48.625 272 12536.83 30.32 55342.72 88888.00 2007-09-29 22:07:48.750 272 12536.83 30.35 55342.72 88888.00 2007-09-29 22:07:48.875 272 12536.83 30.35 55342.75 88888.00 2007-09-29 22:07:49.000 272 12536.83 30.38 55342.78 88888.00 2007-09-29 22:07:49.125 272 12536.77 30.35 55342.75 88888.00 2007-09-29 22:07:49.250 272 12536.75 30.35 55342.75 88888.00 2007-09-29 22:07:49.375 272 12536.80 30.38 55342.75 88888.00 2007-09-29 22:07:49.500 272 12536.80 30.32 55342.75 88888.00 2007-09-29 22:07:49.625 272 12536.75 30.32 55342.75 88888.00 2007-09-29 22:07:49.750 272 12536.70 30.35 55342.78 88888.00 2007-09-29 22:07:49.875 272 12536.60 30.25 55342.78 88888.00 2007-09-29 22:07:50.000 272 12536.65 30.30 55342.75 88888.00 2007-09-29 22:07:50.125 272 12536.70 30.38 55342.80 88888.00 2007-09-29 22:07:50.250 272 12536.67 30.38 55342.80 88888.00 2007-09-29 22:07:50.375 272 12536.62 30.35 55342.80 88888.00 2007-09-29 22:07:50.500 272 12536.58 30.35 55342.78 88888.00 2007-09-29 22:07:50.625 272 12536.58 30.35 55342.78 88888.00 2007-09-29 22:07:50.750 272 12536.55 30.32 55342.78 88888.00 2007-09-29 22:07:50.875 272 12536.50 30.32 55342.80 88888.00 2007-09-29 22:07:51.000 272 12536.42 30.35 55342.80 88888.00 2007-09-29 22:07:51.125 272 12536.40 30.35 55342.82 88888.00 2007-09-29 22:07:51.250 272 12536.33 30.30 55342.82 88888.00 2007-09-29 22:07:51.375 272 12536.27 30.32 55342.82 88888.00 2007-09-29 22:07:51.500 272 12536.23 30.30 55342.80 88888.00 2007-09-29 22:07:51.625 272 12536.27 30.30 55342.80 88888.00 2007-09-29 22:07:51.750 272 12536.27 30.30 55342.80 88888.00 2007-09-29 22:07:51.875 272 12536.27 30.35 55342.82 88888.00 2007-09-29 22:07:52.000 272 12536.35 30.35 55342.82 88888.00 2007-09-29 22:07:52.125 272 12536.30 30.32 55342.82 88888.00 2007-09-29 22:07:52.250 272 12536.27 30.32 55342.80 88888.00 2007-09-29 22:07:52.375 272 12536.20 30.32 55342.82 88888.00 2007-09-29 22:07:52.500 272 12536.20 30.30 55342.82 88888.00 2007-09-29 22:07:52.625 272 12536.15 30.32 55342.82 88888.00 2007-09-29 22:07:52.750 272 12536.12 30.40 55342.88 88888.00 2007-09-29 22:07:52.875 272 12536.05 30.38 55342.85 88888.00 2007-09-29 22:07:53.000 272 12536.05 30.32 55342.85 88888.00 2007-09-29 22:07:53.125 272 12536.02 30.35 55342.85 88888.00 2007-09-29 22:07:53.250 272 12535.98 30.43 55342.82 88888.00 2007-09-29 22:07:53.375 272 12536.05 30.40 55342.85 88888.00 2007-09-29 22:07:53.500 272 12536.00 30.35 55342.82 88888.00 2007-09-29 22:07:53.625 272 12535.95 30.40 55342.85 88888.00 2007-09-29 22:07:53.750 272 12535.98 30.43 55342.85 88888.00 2007-09-29 22:07:53.875 272 12535.92 30.43 55342.82 88888.00 2007-09-29 22:07:54.000 272 12535.88 30.43 55342.80 88888.00 2007-09-29 22:07:54.125 272 12535.85 30.43 55342.82 88888.00 2007-09-29 22:07:54.250 272 12535.77 30.35 55342.85 88888.00 2007-09-29 22:07:54.375 272 12535.80 30.43 55342.88 88888.00 2007-09-29 22:07:54.500 272 12535.80 30.43 55342.93 88888.00 2007-09-29 22:07:54.625 272 12535.88 30.50 55342.90 88888.00 2007-09-29 22:07:54.750 272 12535.88 30.52 55342.90 88888.00 2007-09-29 22:07:54.875 272 12535.83 30.55 55342.90 88888.00 2007-09-29 22:07:55.000 272 12535.88 30.52 55342.88 88888.00 2007-09-29 22:07:55.125 272 12535.90 30.52 55342.90 88888.00 2007-09-29 22:07:55.250 272 12535.77 30.55 55342.90 88888.00 2007-09-29 22:07:55.375 272 12535.83 30.57 55342.88 88888.00 2007-09-29 22:07:55.500 272 12535.80 30.55 55342.88 88888.00 2007-09-29 22:07:55.625 272 12535.80 30.48 55342.88 88888.00 2007-09-29 22:07:55.750 272 12535.80 30.50 55342.90 88888.00 2007-09-29 22:07:55.875 272 12535.85 30.52 55342.90 88888.00 2007-09-29 22:07:56.000 272 12535.90 30.55 55342.93 88888.00 2007-09-29 22:07:56.125 272 12535.80 30.50 55342.88 88888.00 2007-09-29 22:07:56.250 272 12535.60 30.48 55342.85 88888.00 2007-09-29 22:07:56.375 272 12535.60 30.52 55342.88 88888.00 2007-09-29 22:07:56.500 272 12535.67 30.52 55342.90 88888.00 2007-09-29 22:07:56.625 272 12535.70 30.55 55342.90 88888.00 2007-09-29 22:07:56.750 272 12535.73 30.57 55342.90 88888.00 2007-09-29 22:07:56.875 272 12535.70 30.57 55342.88 88888.00 2007-09-29 22:07:57.000 272 12535.67 30.60 55342.90 88888.00 2007-09-29 22:07:57.125 272 12535.60 30.57 55342.90 88888.00 2007-09-29 22:07:57.250 272 12535.52 30.57 55342.90 88888.00 2007-09-29 22:07:57.375 272 12535.50 30.60 55342.90 88888.00 2007-09-29 22:07:57.500 272 12535.55 30.62 55342.93 88888.00 2007-09-29 22:07:57.625 272 12535.58 30.65 55342.93 88888.00 2007-09-29 22:07:57.750 272 12535.48 30.68 55342.95 88888.00 2007-09-29 22:07:57.875 272 12535.42 30.70 55342.97 88888.00 2007-09-29 22:07:58.000 272 12535.52 30.77 55342.97 88888.00 2007-09-29 22:07:58.125 272 12535.52 30.77 55342.97 88888.00 2007-09-29 22:07:58.250 272 12535.40 30.70 55342.93 88888.00 2007-09-29 22:07:58.375 272 12535.38 30.68 55342.93 88888.00 2007-09-29 22:07:58.500 272 12535.38 30.73 55342.95 88888.00 2007-09-29 22:07:58.625 272 12535.38 30.77 55342.97 88888.00 2007-09-29 22:07:58.750 272 12535.35 30.80 55342.97 88888.00 2007-09-29 22:07:58.875 272 12535.33 30.73 55342.97 88888.00 2007-09-29 22:07:59.000 272 12535.27 30.73 55342.97 88888.00 2007-09-29 22:07:59.125 272 12535.33 30.82 55342.95 88888.00 2007-09-29 22:07:59.250 272 12535.33 30.80 55342.97 88888.00 2007-09-29 22:07:59.375 272 12535.27 30.85 55342.95 88888.00 2007-09-29 22:07:59.500 272 12535.27 30.80 55342.95 88888.00 2007-09-29 22:07:59.625 272 12535.27 30.80 55342.95 88888.00 2007-09-29 22:07:59.750 272 12535.23 30.77 55342.95 88888.00 2007-09-29 22:07:59.875 272 12535.20 30.82 55342.95 88888.00 2007-09-29 22:08:00.000 272 12535.15 30.85 55342.97 88888.00 2007-09-29 22:08:00.125 272 12535.15 30.85 55342.97 88888.00 2007-09-29 22:08:00.250 272 12535.12 30.85 55342.97 88888.00 2007-09-29 22:08:00.375 272 12535.17 30.93 55342.97 88888.00 2007-09-29 22:08:00.500 272 12535.12 30.90 55342.97 88888.00 2007-09-29 22:08:00.625 272 12535.05 30.90 55343.00 88888.00 2007-09-29 22:08:00.750 272 12535.08 30.90 55343.00 88888.00 2007-09-29 22:08:00.875 272 12535.10 30.88 55343.03 88888.00 2007-09-29 22:08:01.000 272 12535.10 30.93 55343.00 88888.00 2007-09-29 22:08:01.125 272 12535.08 30.95 55343.00 88888.00 2007-09-29 22:08:01.250 272 12535.05 30.93 55343.00 88888.00 2007-09-29 22:08:01.375 272 12535.02 30.90 55343.00 88888.00 2007-09-29 22:08:01.500 272 12534.98 30.90 55343.00 88888.00 2007-09-29 22:08:01.625 272 12535.00 30.93 55343.05 88888.00 2007-09-29 22:08:01.750 272 12534.98 30.93 55343.00 88888.00 2007-09-29 22:08:01.875 272 12534.95 30.88 55343.00 88888.00 2007-09-29 22:08:02.000 272 12535.00 30.93 55343.00 88888.00 2007-09-29 22:08:02.125 272 12535.00 30.98 55343.05 88888.00 2007-09-29 22:08:02.250 272 12534.90 30.90 55343.05 88888.00 2007-09-29 22:08:02.375 272 12534.83 30.88 55343.05 88888.00 2007-09-29 22:08:02.500 272 12534.83 30.88 55343.03 88888.00 2007-09-29 22:08:02.625 272 12534.88 30.95 55343.05 88888.00 2007-09-29 22:08:02.750 272 12534.88 30.90 55343.03 88888.00 2007-09-29 22:08:02.875 272 12534.83 30.90 55342.97 88888.00 2007-09-29 22:08:03.000 272 12534.77 30.88 55343.00 88888.00 2007-09-29 22:08:03.125 272 12534.77 30.93 55343.00 88888.00 2007-09-29 22:08:03.250 272 12534.80 30.88 55343.03 88888.00 2007-09-29 22:08:03.375 272 12534.90 31.00 55343.05 88888.00 2007-09-29 22:08:03.500 272 12534.98 31.02 55343.00 88888.00 2007-09-29 22:08:03.625 272 12534.98 30.98 55343.00 88888.00 2007-09-29 22:08:03.750 272 12534.92 30.95 55343.00 88888.00 2007-09-29 22:08:03.875 272 12534.88 30.93 55343.03 88888.00 2007-09-29 22:08:04.000 272 12534.88 30.90 55343.03 88888.00 2007-09-29 22:08:04.125 272 12534.83 30.88 55343.00 88888.00 2007-09-29 22:08:04.250 272 12534.75 30.90 55343.00 88888.00 2007-09-29 22:08:04.375 272 12534.85 30.90 55343.03 88888.00 2007-09-29 22:08:04.500 272 12534.88 30.90 55343.03 88888.00 2007-09-29 22:08:04.625 272 12534.80 30.98 55343.03 88888.00 2007-09-29 22:08:04.750 272 12534.77 31.02 55343.03 88888.00 2007-09-29 22:08:04.875 272 12534.70 30.95 55343.05 88888.00 2007-09-29 22:08:05.000 272 12534.70 30.93 55343.05 88888.00 2007-09-29 22:08:05.125 272 12534.73 30.95 55343.07 88888.00 2007-09-29 22:08:05.250 272 12534.67 30.98 55343.07 88888.00 2007-09-29 22:08:05.375 272 12534.67 31.02 55343.07 88888.00 2007-09-29 22:08:05.500 272 12534.65 30.95 55343.07 88888.00 2007-09-29 22:08:05.625 272 12534.67 30.93 55343.03 88888.00 2007-09-29 22:08:05.750 272 12534.62 30.95 55343.03 88888.00 2007-09-29 22:08:05.875 272 12534.65 30.95 55343.05 88888.00 2007-09-29 22:08:06.000 272 12534.62 30.98 55343.05 88888.00 2007-09-29 22:08:06.125 272 12534.65 30.95 55343.05 88888.00 2007-09-29 22:08:06.250 272 12534.60 31.00 55343.10 88888.00 2007-09-29 22:08:06.375 272 12534.62 31.05 55343.12 88888.00 2007-09-29 22:08:06.500 272 12534.62 31.00 55343.10 88888.00 2007-09-29 22:08:06.625 272 12534.60 30.95 55343.10 88888.00 2007-09-29 22:08:06.750 272 12534.62 30.98 55343.10 88888.00 2007-09-29 22:08:06.875 272 12534.62 31.05 55343.12 88888.00 2007-09-29 22:08:07.000 272 12534.62 31.05 55343.10 88888.00 2007-09-29 22:08:07.125 272 12534.55 31.00 55343.10 88888.00 2007-09-29 22:08:07.250 272 12534.50 30.95 55343.10 88888.00 2007-09-29 22:08:07.375 272 12534.60 30.98 55343.10 88888.00 2007-09-29 22:08:07.500 272 12534.65 31.02 55343.10 88888.00 2007-09-29 22:08:07.625 272 12534.67 31.05 55343.10 88888.00 2007-09-29 22:08:07.750 272 12534.65 31.05 55343.12 88888.00 2007-09-29 22:08:07.875 272 12534.60 31.00 55343.10 88888.00 2007-09-29 22:08:08.000 272 12534.60 31.00 55343.07 88888.00 2007-09-29 22:08:08.125 272 12534.62 31.00 55343.10 88888.00 2007-09-29 22:08:08.250 272 12534.55 31.00 55343.07 88888.00 2007-09-29 22:08:08.375 272 12534.52 31.02 55343.07 88888.00 2007-09-29 22:08:08.500 272 12534.60 31.10 55343.12 88888.00 2007-09-29 22:08:08.625 272 12534.58 31.07 55343.15 88888.00 2007-09-29 22:08:08.750 272 12534.60 31.07 55343.15 88888.00 2007-09-29 22:08:08.875 272 12534.50 31.00 55343.10 88888.00 2007-09-29 22:08:09.000 272 12534.40 30.98 55343.07 88888.00 2007-09-29 22:08:09.125 272 12534.40 31.00 55343.10 88888.00 2007-09-29 22:08:09.250 272 12534.45 31.02 55343.10 88888.00 2007-09-29 22:08:09.375 272 12534.52 31.07 55343.10 88888.00 2007-09-29 22:08:09.500 272 12534.55 31.12 55343.12 88888.00 2007-09-29 22:08:09.625 272 12534.52 31.12 55343.12 88888.00 2007-09-29 22:08:09.750 272 12534.55 31.18 55343.12 88888.00 2007-09-29 22:08:09.875 272 12534.58 31.18 55343.15 88888.00 2007-09-29 22:08:10.000 272 12534.55 31.12 55343.12 88888.00 2007-09-29 22:08:10.125 272 12534.55 31.05 55343.10 88888.00 2007-09-29 22:08:10.250 272 12534.52 31.07 55343.10 88888.00 2007-09-29 22:08:10.375 272 12534.58 31.12 55343.12 88888.00 2007-09-29 22:08:10.500 272 12534.60 31.18 55343.12 88888.00 2007-09-29 22:08:10.625 272 12534.58 31.15 55343.10 88888.00 2007-09-29 22:08:10.750 272 12534.60 31.15 55343.12 88888.00 2007-09-29 22:08:10.875 272 12534.62 31.18 55343.12 88888.00 2007-09-29 22:08:11.000 272 12534.65 31.15 55343.12 88888.00 2007-09-29 22:08:11.125 272 12534.58 31.12 55343.12 88888.00 2007-09-29 22:08:11.250 272 12534.52 31.15 55343.15 88888.00 2007-09-29 22:08:11.375 272 12534.58 31.20 55343.15 88888.00 2007-09-29 22:08:11.500 272 12534.55 31.20 55343.12 88888.00 2007-09-29 22:08:11.625 272 12534.52 31.18 55343.12 88888.00 2007-09-29 22:08:11.750 272 12534.52 31.18 55343.12 88888.00 2007-09-29 22:08:11.875 272 12534.52 31.20 55343.12 88888.00 2007-09-29 22:08:12.000 272 12534.58 31.20 55343.12 88888.00 2007-09-29 22:08:12.125 272 12534.58 31.18 55343.12 88888.00 2007-09-29 22:08:12.250 272 12534.52 31.15 55343.10 88888.00 2007-09-29 22:08:12.375 272 12534.55 31.23 55343.07 88888.00 2007-09-29 22:08:12.500 272 12534.60 31.23 55343.12 88888.00 2007-09-29 22:08:12.625 272 12534.62 31.25 55343.12 88888.00 2007-09-29 22:08:12.750 272 12534.52 31.23 55343.10 88888.00 2007-09-29 22:08:12.875 272 12534.42 31.23 55343.07 88888.00 2007-09-29 22:08:13.000 272 12534.40 31.25 55343.10 88888.00 2007-09-29 22:08:13.125 272 12534.48 31.27 55343.12 88888.00 2007-09-29 22:08:13.250 272 12534.48 31.27 55343.15 88888.00 2007-09-29 22:08:13.375 272 12534.45 31.25 55343.15 88888.00 2007-09-29 22:08:13.500 272 12534.40 31.27 55343.15 88888.00 2007-09-29 22:08:13.625 272 12534.40 31.32 55343.18 88888.00 2007-09-29 22:08:13.750 272 12534.42 31.35 55343.18 88888.00 2007-09-29 22:08:13.875 272 12534.45 31.27 55343.15 88888.00 2007-09-29 22:08:14.000 272 12534.50 31.30 55343.12 88888.00 2007-09-29 22:08:14.125 272 12534.50 31.30 55343.15 88888.00 2007-09-29 22:08:14.250 272 12534.42 31.35 55343.15 88888.00 2007-09-29 22:08:14.375 272 12534.48 31.43 55343.15 88888.00 2007-09-29 22:08:14.500 272 12534.48 31.40 55343.15 88888.00 2007-09-29 22:08:14.625 272 12534.50 31.40 55343.12 88888.00 2007-09-29 22:08:14.750 272 12534.55 31.43 55343.15 88888.00 2007-09-29 22:08:14.875 272 12534.58 31.43 55343.15 88888.00 2007-09-29 22:08:15.000 272 12534.58 31.45 55343.15 88888.00 2007-09-29 22:08:15.125 272 12534.45 31.48 55343.15 88888.00 2007-09-29 22:08:15.250 272 12534.42 31.48 55343.18 88888.00 2007-09-29 22:08:15.375 272 12534.48 31.50 55343.18 88888.00 2007-09-29 22:08:15.500 272 12534.45 31.45 55343.18 88888.00 2007-09-29 22:08:15.625 272 12534.42 31.43 55343.15 88888.00 2007-09-29 22:08:15.750 272 12534.45 31.43 55343.12 88888.00 2007-09-29 22:08:15.875 272 12534.55 31.48 55343.12 88888.00 2007-09-29 22:08:16.000 272 12534.55 31.55 55343.12 88888.00 2007-09-29 22:08:16.125 272 12534.52 31.55 55343.12 88888.00 2007-09-29 22:08:16.250 272 12534.55 31.52 55343.12 88888.00 2007-09-29 22:08:16.375 272 12534.55 31.55 55343.12 88888.00 2007-09-29 22:08:16.500 272 12534.50 31.52 55343.10 88888.00 2007-09-29 22:08:16.625 272 12534.50 31.52 55343.07 88888.00 2007-09-29 22:08:16.750 272 12534.52 31.57 55343.10 88888.00 2007-09-29 22:08:16.875 272 12534.55 31.52 55343.07 88888.00 2007-09-29 22:08:17.000 272 12534.60 31.52 55343.07 88888.00 2007-09-29 22:08:17.125 272 12534.62 31.57 55343.10 88888.00 2007-09-29 22:08:17.250 272 12534.60 31.62 55343.12 88888.00 2007-09-29 22:08:17.375 272 12534.55 31.60 55343.12 88888.00 2007-09-29 22:08:17.500 272 12534.50 31.62 55343.10 88888.00 2007-09-29 22:08:17.625 272 12534.58 31.68 55343.15 88888.00 2007-09-29 22:08:17.750 272 12534.58 31.73 55343.15 88888.00 2007-09-29 22:08:17.875 272 12534.58 31.68 55343.12 88888.00 2007-09-29 22:08:18.000 272 12534.58 31.62 55343.07 88888.00 2007-09-29 22:08:18.125 272 12534.58 31.68 55343.07 88888.00 2007-09-29 22:08:18.250 272 12534.55 31.68 55343.10 88888.00 2007-09-29 22:08:18.375 272 12534.55 31.70 55343.12 88888.00 2007-09-29 22:08:18.500 272 12534.55 31.70 55343.12 88888.00 2007-09-29 22:08:18.625 272 12534.50 31.68 55343.10 88888.00 2007-09-29 22:08:18.750 272 12534.50 31.70 55343.07 88888.00 2007-09-29 22:08:18.875 272 12534.58 31.77 55343.12 88888.00 2007-09-29 22:08:19.000 272 12534.60 31.82 55343.10 88888.00 2007-09-29 22:08:19.125 272 12534.55 31.82 55343.07 88888.00 2007-09-29 22:08:19.250 272 12534.58 31.85 55343.07 88888.00 2007-09-29 22:08:19.375 272 12534.62 31.85 55343.10 88888.00 2007-09-29 22:08:19.500 272 12534.60 31.82 55343.10 88888.00 2007-09-29 22:08:19.625 272 12534.55 31.80 55343.10 88888.00 2007-09-29 22:08:19.750 272 12534.55 31.93 55343.10 88888.00 2007-09-29 22:08:19.875 272 12534.52 31.95 55343.10 88888.00 2007-09-29 22:08:20.000 272 12534.45 31.90 55343.10 88888.00 2007-09-29 22:08:20.125 272 12534.40 31.85 55343.10 88888.00 2007-09-29 22:08:20.250 272 12534.35 31.90 55343.10 88888.00 2007-09-29 22:08:20.375 272 12534.42 31.98 55343.12 88888.00 2007-09-29 22:08:20.500 272 12534.50 31.98 55343.10 88888.00 2007-09-29 22:08:20.625 272 12534.45 31.93 55343.10 88888.00 2007-09-29 22:08:20.750 272 12534.42 31.98 55343.12 88888.00 2007-09-29 22:08:20.875 272 12534.48 32.00 55343.12 88888.00 2007-09-29 22:08:21.000 272 12534.48 31.93 55343.07 88888.00 2007-09-29 22:08:21.125 272 12534.42 31.98 55343.10 88888.00 2007-09-29 22:08:21.250 272 12534.35 32.00 55343.10 88888.00 2007-09-29 22:08:21.375 272 12534.42 32.00 55343.10 88888.00 2007-09-29 22:08:21.500 272 12534.45 32.02 55343.10 88888.00 2007-09-29 22:08:21.625 272 12534.40 32.00 55343.10 88888.00 2007-09-29 22:08:21.750 272 12534.42 32.02 55343.07 88888.00 2007-09-29 22:08:21.875 272 12534.42 32.02 55343.10 88888.00 2007-09-29 22:08:22.000 272 12534.48 32.05 55343.10 88888.00 2007-09-29 22:08:22.125 272 12534.55 32.12 55343.12 88888.00 2007-09-29 22:08:22.250 272 12534.40 32.05 55343.07 88888.00 2007-09-29 22:08:22.375 272 12534.38 32.05 55343.05 88888.00 2007-09-29 22:08:22.500 272 12534.42 32.10 55343.10 88888.00 2007-09-29 22:08:22.625 272 12534.38 32.10 55343.12 88888.00 2007-09-29 22:08:22.750 272 12534.33 32.08 55343.12 88888.00 2007-09-29 22:08:22.875 272 12534.30 32.05 55343.10 88888.00 2007-09-29 22:08:23.000 272 12534.33 32.12 55343.10 88888.00 2007-09-29 22:08:23.125 272 12534.35 32.20 55343.10 88888.00 2007-09-29 22:08:23.250 272 12534.30 32.15 55343.10 88888.00 2007-09-29 22:08:23.375 272 12534.30 32.15 55343.07 88888.00 2007-09-29 22:08:23.500 272 12534.25 32.15 55343.05 88888.00 2007-09-29 22:08:23.625 272 12534.30 32.17 55343.07 88888.00 2007-09-29 22:08:23.750 272 12534.35 32.17 55343.10 88888.00 2007-09-29 22:08:23.875 272 12534.38 32.23 55343.07 88888.00 2007-09-29 22:08:24.000 272 12534.35 32.23 55343.07 88888.00 2007-09-29 22:08:24.125 272 12534.23 32.17 55343.07 88888.00 2007-09-29 22:08:24.250 272 12534.15 32.17 55343.05 88888.00 2007-09-29 22:08:24.375 272 12534.15 32.20 55343.07 88888.00 2007-09-29 22:08:24.500 272 12534.10 32.23 55343.05 88888.00 2007-09-29 22:08:24.625 272 12534.10 32.25 55343.03 88888.00 2007-09-29 22:08:24.750 272 12534.20 32.23 55343.07 88888.00 2007-09-29 22:08:24.875 272 12534.17 32.20 55343.07 88888.00 2007-09-29 22:08:25.000 272 12534.17 32.23 55343.10 88888.00 2007-09-29 22:08:25.125 272 12534.23 32.25 55343.10 88888.00 2007-09-29 22:08:25.250 272 12534.15 32.20 55343.07 88888.00 2007-09-29 22:08:25.375 272 12534.23 32.25 55343.10 88888.00 2007-09-29 22:08:25.500 272 12534.20 32.25 55343.10 88888.00 2007-09-29 22:08:25.625 272 12534.12 32.20 55343.07 88888.00 2007-09-29 22:08:25.750 272 12534.05 32.20 55343.07 88888.00 2007-09-29 22:08:25.875 272 12534.02 32.23 55343.07 88888.00 2007-09-29 22:08:26.000 272 12534.02 32.25 55343.12 88888.00 2007-09-29 22:08:26.125 272 12534.10 32.23 55343.15 88888.00 2007-09-29 22:08:26.250 272 12534.02 32.20 55343.12 88888.00 2007-09-29 22:08:26.375 272 12534.00 32.23 55343.12 88888.00 2007-09-29 22:08:26.500 272 12534.00 32.23 55343.10 88888.00 2007-09-29 22:08:26.625 272 12534.02 32.23 55343.10 88888.00 2007-09-29 22:08:26.750 272 12534.02 32.23 55343.12 88888.00 2007-09-29 22:08:26.875 272 12534.02 32.25 55343.15 88888.00 2007-09-29 22:08:27.000 272 12533.98 32.27 55343.15 88888.00 2007-09-29 22:08:27.125 272 12533.98 32.33 55343.15 88888.00 2007-09-29 22:08:27.250 272 12533.98 32.33 55343.15 88888.00 2007-09-29 22:08:27.375 272 12534.00 32.35 55343.12 88888.00 2007-09-29 22:08:27.500 272 12534.02 32.30 55343.10 88888.00 2007-09-29 22:08:27.625 272 12534.00 32.30 55343.12 88888.00 2007-09-29 22:08:27.750 272 12533.98 32.33 55343.12 88888.00 2007-09-29 22:08:27.875 272 12533.98 32.30 55343.10 88888.00 2007-09-29 22:08:28.000 272 12533.90 32.27 55343.07 88888.00 2007-09-29 22:08:28.125 272 12533.90 32.33 55343.12 88888.00 2007-09-29 22:08:28.250 272 12533.98 32.40 55343.18 88888.00 2007-09-29 22:08:28.375 272 12534.00 32.42 55343.15 88888.00 2007-09-29 22:08:28.500 272 12533.98 32.33 55343.12 88888.00 2007-09-29 22:08:28.625 272 12533.90 32.27 55343.12 88888.00 2007-09-29 22:08:28.750 272 12533.88 32.25 55343.12 88888.00 2007-09-29 22:08:28.875 272 12533.83 32.27 55343.12 88888.00 2007-09-29 22:08:29.000 272 12533.85 32.33 55343.12 88888.00 2007-09-29 22:08:29.125 272 12533.92 32.33 55343.12 88888.00 2007-09-29 22:08:29.250 272 12533.85 32.35 55343.12 88888.00 2007-09-29 22:08:29.375 272 12533.83 32.35 55343.10 88888.00 2007-09-29 22:08:29.500 272 12533.88 32.40 55343.10 88888.00 2007-09-29 22:08:29.625 272 12533.90 32.33 55343.12 88888.00 2007-09-29 22:08:29.750 272 12533.85 32.27 55343.12 88888.00 2007-09-29 22:08:29.875 272 12533.83 32.33 55343.12 88888.00 2007-09-29 22:08:30.000 272 12533.88 32.35 55343.12 88888.00 2007-09-29 22:08:30.125 272 12533.90 32.35 55343.18 88888.00 2007-09-29 22:08:30.250 272 12533.88 32.40 55343.18 88888.00 2007-09-29 22:08:30.375 272 12533.92 32.42 55343.15 88888.00 2007-09-29 22:08:30.500 272 12533.85 32.38 55343.15 88888.00 2007-09-29 22:08:30.625 272 12533.77 32.33 55343.15 88888.00 2007-09-29 22:08:30.750 272 12533.75 32.35 55343.12 88888.00 2007-09-29 22:08:30.875 272 12533.77 32.35 55343.12 88888.00 2007-09-29 22:08:31.000 272 12533.75 32.30 55343.12 88888.00 2007-09-29 22:08:31.125 272 12533.77 32.33 55343.15 88888.00 2007-09-29 22:08:31.250 272 12533.80 32.33 55343.15 88888.00 2007-09-29 22:08:31.375 272 12533.85 32.35 55343.12 88888.00 2007-09-29 22:08:31.500 272 12533.88 32.38 55343.15 88888.00 2007-09-29 22:08:31.625 272 12533.88 32.33 55343.15 88888.00 2007-09-29 22:08:31.750 272 12533.85 32.27 55343.15 88888.00 2007-09-29 22:08:31.875 272 12533.80 32.30 55343.15 88888.00 2007-09-29 22:08:32.000 272 12533.73 32.30 55343.12 88888.00 2007-09-29 22:08:32.125 272 12533.73 32.30 55343.15 88888.00 2007-09-29 22:08:32.250 272 12533.70 32.33 55343.18 88888.00 2007-09-29 22:08:32.375 272 12533.80 32.38 55343.20 88888.00 2007-09-29 22:08:32.500 272 12533.85 32.35 55343.18 88888.00 2007-09-29 22:08:32.625 272 12533.83 32.27 55343.10 88888.00 2007-09-29 22:08:32.750 272 12533.80 32.25 55343.12 88888.00 2007-09-29 22:08:32.875 272 12533.73 32.25 55343.10 88888.00 2007-09-29 22:08:33.000 272 12533.70 32.23 55343.10 88888.00 2007-09-29 22:08:33.125 272 12533.70 32.25 55343.07 88888.00 2007-09-29 22:08:33.250 272 12533.73 32.25 55343.10 88888.00 2007-09-29 22:08:33.375 272 12533.80 32.30 55343.12 88888.00 2007-09-29 22:08:33.500 272 12533.83 32.27 55343.12 88888.00 2007-09-29 22:08:33.625 272 12533.80 32.33 55343.12 88888.00 2007-09-29 22:08:33.750 272 12533.77 32.30 55343.12 88888.00 2007-09-29 22:08:33.875 272 12533.77 32.33 55343.18 88888.00 2007-09-29 22:08:34.000 272 12533.73 32.27 55343.15 88888.00 2007-09-29 22:08:34.125 272 12533.70 32.27 55343.15 88888.00 2007-09-29 22:08:34.250 272 12533.73 32.23 55343.12 88888.00 2007-09-29 22:08:34.375 272 12533.77 32.25 55343.18 88888.00 2007-09-29 22:08:34.500 272 12533.77 32.27 55343.18 88888.00 2007-09-29 22:08:34.625 272 12533.80 32.27 55343.18 88888.00 2007-09-29 22:08:34.750 272 12533.77 32.30 55343.20 88888.00 2007-09-29 22:08:34.875 272 12533.73 32.27 55343.18 88888.00 2007-09-29 22:08:35.000 272 12533.73 32.33 55343.18 88888.00 2007-09-29 22:08:35.125 272 12533.73 32.30 55343.18 88888.00 2007-09-29 22:08:35.250 272 12533.65 32.23 55343.12 88888.00 2007-09-29 22:08:35.375 272 12533.67 32.23 55343.18 88888.00 2007-09-29 22:08:35.500 272 12533.58 32.20 55343.15 88888.00 2007-09-29 22:08:35.625 272 12533.58 32.30 55343.18 88888.00 2007-09-29 22:08:35.750 272 12533.62 32.33 55343.20 88888.00 2007-09-29 22:08:35.875 272 12533.58 32.27 55343.18 88888.00 2007-09-29 22:08:36.000 272 12533.58 32.25 55343.15 88888.00 2007-09-29 22:08:36.125 272 12533.55 32.23 55343.18 88888.00 2007-09-29 22:08:36.250 272 12533.52 32.25 55343.18 88888.00 2007-09-29 22:08:36.375 272 12533.55 32.23 55343.18 88888.00 2007-09-29 22:08:36.500 272 12533.58 32.25 55343.20 88888.00 2007-09-29 22:08:36.625 272 12533.55 32.25 55343.18 88888.00 2007-09-29 22:08:36.750 272 12533.55 32.23 55343.12 88888.00 2007-09-29 22:08:36.875 272 12533.58 32.25 55343.18 88888.00 2007-09-29 22:08:37.000 272 12533.62 32.25 55343.20 88888.00 2007-09-29 22:08:37.125 272 12533.60 32.20 55343.18 88888.00 2007-09-29 22:08:37.250 272 12533.52 32.20 55343.18 88888.00 2007-09-29 22:08:37.375 272 12533.58 32.23 55343.18 88888.00 2007-09-29 22:08:37.500 272 12533.60 32.23 55343.18 88888.00 2007-09-29 22:08:37.625 272 12533.55 32.20 55343.20 88888.00 2007-09-29 22:08:37.750 272 12533.45 32.17 55343.18 88888.00 2007-09-29 22:08:37.875 272 12533.48 32.25 55343.20 88888.00 2007-09-29 22:08:38.000 272 12533.50 32.17 55343.18 88888.00 2007-09-29 22:08:38.125 272 12533.48 32.10 55343.20 88888.00 2007-09-29 22:08:38.250 272 12533.45 32.12 55343.18 88888.00 2007-09-29 22:08:38.375 272 12533.45 32.17 55343.20 88888.00 2007-09-29 22:08:38.500 272 12533.52 32.23 55343.22 88888.00 2007-09-29 22:08:38.625 272 12533.60 32.25 55343.25 88888.00 2007-09-29 22:08:38.750 272 12533.58 32.20 55343.20 88888.00 2007-09-29 22:08:38.875 272 12533.52 32.15 55343.18 88888.00 2007-09-29 22:08:39.000 272 12533.48 32.12 55343.18 88888.00 2007-09-29 22:08:39.125 272 12533.42 32.10 55343.15 88888.00 2007-09-29 22:08:39.250 272 12533.40 32.15 55343.18 88888.00 2007-09-29 22:08:39.375 272 12533.33 32.12 55343.18 88888.00 2007-09-29 22:08:39.500 272 12533.25 32.20 55343.15 88888.00 2007-09-29 22:08:39.625 272 12533.25 32.25 55343.18 88888.00 2007-09-29 22:08:39.750 272 12533.25 32.17 55343.20 88888.00 2007-09-29 22:08:39.875 272 12533.27 32.15 55343.25 88888.00 2007-09-29 22:08:40.000 272 12533.25 32.20 55343.25 88888.00 2007-09-29 22:08:40.125 272 12533.20 32.20 55343.25 88888.00 2007-09-29 22:08:40.250 272 12533.15 32.15 55343.25 88888.00 2007-09-29 22:08:40.375 272 12533.12 32.15 55343.22 88888.00 2007-09-29 22:08:40.500 272 12533.17 32.15 55343.25 88888.00 2007-09-29 22:08:40.625 272 12533.20 32.15 55343.25 88888.00 2007-09-29 22:08:40.750 272 12533.17 32.17 55343.25 88888.00 2007-09-29 22:08:40.875 272 12533.15 32.20 55343.25 88888.00 2007-09-29 22:08:41.000 272 12533.05 32.15 55343.22 88888.00 2007-09-29 22:08:41.125 272 12533.05 32.12 55343.28 88888.00 2007-09-29 22:08:41.250 272 12533.05 32.15 55343.28 88888.00 2007-09-29 22:08:41.375 272 12533.10 32.20 55343.30 88888.00 2007-09-29 22:08:41.500 272 12533.10 32.23 55343.28 88888.00 2007-09-29 22:08:41.625 272 12533.08 32.25 55343.30 88888.00 2007-09-29 22:08:41.750 272 12533.05 32.23 55343.32 88888.00 2007-09-29 22:08:41.875 272 12533.08 32.20 55343.32 88888.00 2007-09-29 22:08:42.000 272 12533.00 32.12 55343.30 88888.00 2007-09-29 22:08:42.125 272 12532.92 32.17 55343.32 88888.00 2007-09-29 22:08:42.250 272 12532.92 32.20 55343.32 88888.00 2007-09-29 22:08:42.375 272 12532.83 32.20 55343.28 88888.00 2007-09-29 22:08:42.500 272 12532.83 32.20 55343.30 88888.00 2007-09-29 22:08:42.625 272 12532.85 32.17 55343.28 88888.00 2007-09-29 22:08:42.750 272 12532.88 32.15 55343.28 88888.00 2007-09-29 22:08:42.875 272 12532.90 32.20 55343.32 88888.00 2007-09-29 22:08:43.000 272 12532.85 32.23 55343.28 88888.00 2007-09-29 22:08:43.125 272 12532.88 32.20 55343.30 88888.00 2007-09-29 22:08:43.250 272 12532.88 32.20 55343.30 88888.00 2007-09-29 22:08:43.375 272 12532.85 32.17 55343.30 88888.00 2007-09-29 22:08:43.500 272 12532.75 32.25 55343.32 88888.00 2007-09-29 22:08:43.625 272 12532.73 32.27 55343.32 88888.00 2007-09-29 22:08:43.750 272 12532.80 32.27 55343.32 88888.00 2007-09-29 22:08:43.875 272 12532.80 32.30 55343.32 88888.00 2007-09-29 22:08:44.000 272 12532.73 32.30 55343.32 88888.00 2007-09-29 22:08:44.125 272 12532.65 32.27 55343.30 88888.00 2007-09-29 22:08:44.250 272 12532.65 32.23 55343.32 88888.00 2007-09-29 22:08:44.375 272 12532.70 32.30 55343.35 88888.00 2007-09-29 22:08:44.500 272 12532.70 32.35 55343.30 88888.00 2007-09-29 22:08:44.625 272 12532.70 32.33 55343.28 88888.00 2007-09-29 22:08:44.750 272 12532.62 32.30 55343.30 88888.00 2007-09-29 22:08:44.875 272 12532.55 32.33 55343.32 88888.00 2007-09-29 22:08:45.000 272 12532.60 32.30 55343.32 88888.00 2007-09-29 22:08:45.125 272 12532.70 32.35 55343.35 88888.00 2007-09-29 22:08:45.250 272 12532.65 32.38 55343.35 88888.00 2007-09-29 22:08:45.375 272 12532.60 32.40 55343.35 88888.00 2007-09-29 22:08:45.500 272 12532.55 32.40 55343.35 88888.00 2007-09-29 22:08:45.625 272 12532.55 32.40 55343.38 88888.00 2007-09-29 22:08:45.750 272 12532.50 32.42 55343.35 88888.00 2007-09-29 22:08:45.875 272 12532.52 32.38 55343.35 88888.00 2007-09-29 22:08:46.000 272 12532.52 32.35 55343.35 88888.00 2007-09-29 22:08:46.125 272 12532.40 32.33 55343.35 88888.00 2007-09-29 22:08:46.250 272 12532.38 32.33 55343.35 88888.00 2007-09-29 22:08:46.375 272 12532.40 32.35 55343.38 88888.00 2007-09-29 22:08:46.500 272 12532.35 32.35 55343.35 88888.00 2007-09-29 22:08:46.625 272 12532.40 32.35 55343.35 88888.00 2007-09-29 22:08:46.750 272 12532.42 32.42 55343.32 88888.00 2007-09-29 22:08:46.875 272 12532.48 32.42 55343.30 88888.00 2007-09-29 22:08:47.000 272 12532.42 32.40 55343.30 88888.00 2007-09-29 22:08:47.125 272 12532.38 32.40 55343.35 88888.00 2007-09-29 22:08:47.250 272 12532.35 32.45 55343.35 88888.00 2007-09-29 22:08:47.375 272 12532.38 32.45 55343.32 88888.00 2007-09-29 22:08:47.500 272 12532.33 32.45 55343.32 88888.00 2007-09-29 22:08:47.625 272 12532.27 32.45 55343.32 88888.00 2007-09-29 22:08:47.750 272 12532.33 32.48 55343.32 88888.00 2007-09-29 22:08:47.875 272 12532.35 32.52 55343.35 88888.00 2007-09-29 22:08:48.000 272 12532.27 32.55 55343.32 88888.00 2007-09-29 22:08:48.125 272 12532.25 32.55 55343.35 88888.00 2007-09-29 22:08:48.250 272 12532.30 32.50 55343.35 88888.00 2007-09-29 22:08:48.375 272 12532.27 32.45 55343.30 88888.00 2007-09-29 22:08:48.500 272 12532.27 32.48 55343.32 88888.00 2007-09-29 22:08:48.625 272 12532.25 32.52 55343.35 88888.00 2007-09-29 22:08:48.750 272 12532.27 32.60 55343.35 88888.00 2007-09-29 22:08:48.875 272 12532.25 32.52 55343.32 88888.00 2007-09-29 22:08:49.000 272 12532.25 32.52 55343.35 88888.00 2007-09-29 22:08:49.125 272 12532.27 32.58 55343.38 88888.00 2007-09-29 22:08:49.250 272 12532.23 32.52 55343.38 88888.00 2007-09-29 22:08:49.375 272 12532.25 32.55 55343.35 88888.00 2007-09-29 22:08:49.500 272 12532.23 32.58 55343.32 88888.00 2007-09-29 22:08:49.625 272 12532.23 32.60 55343.35 88888.00 2007-09-29 22:08:49.750 272 12532.23 32.58 55343.35 88888.00 2007-09-29 22:08:49.875 272 12532.25 32.65 55343.38 88888.00 2007-09-29 22:08:50.000 272 12532.25 32.67 55343.35 88888.00 2007-09-29 22:08:50.125 272 12532.23 32.62 55343.38 88888.00 2007-09-29 22:08:50.250 272 12532.17 32.62 55343.40 88888.00 2007-09-29 22:08:50.375 272 12532.12 32.67 55343.38 88888.00 2007-09-29 22:08:50.500 272 12532.10 32.67 55343.35 88888.00 2007-09-29 22:08:50.625 272 12532.12 32.67 55343.35 88888.00 2007-09-29 22:08:50.750 272 12532.10 32.67 55343.38 88888.00 2007-09-29 22:08:50.875 272 12532.05 32.65 55343.35 88888.00 2007-09-29 22:08:51.000 272 12532.02 32.67 55343.30 88888.00 2007-09-29 22:08:51.125 272 12532.00 32.70 55343.32 88888.00 2007-09-29 22:08:51.250 272 12531.92 32.70 55343.38 88888.00 2007-09-29 22:08:51.375 272 12532.00 32.73 55343.38 88888.00 2007-09-29 22:08:51.500 272 12532.08 32.73 55343.40 88888.00 2007-09-29 22:08:51.625 272 12532.12 32.77 55343.40 88888.00 2007-09-29 22:08:51.750 272 12532.08 32.80 55343.38 88888.00 2007-09-29 22:08:51.875 272 12532.00 32.77 55343.35 88888.00 2007-09-29 22:08:52.000 272 12531.95 32.70 55343.30 88888.00 2007-09-29 22:08:52.125 272 12531.95 32.73 55343.35 88888.00 2007-09-29 22:08:52.250 272 12531.92 32.80 55343.38 88888.00 2007-09-29 22:08:52.375 272 12531.92 32.77 55343.38 88888.00 2007-09-29 22:08:52.500 272 12531.98 32.83 55343.40 88888.00 2007-09-29 22:08:52.625 272 12531.95 32.83 55343.40 88888.00 2007-09-29 22:08:52.750 272 12531.92 32.80 55343.43 88888.00 2007-09-29 22:08:52.875 272 12531.85 32.80 55343.43 88888.00 2007-09-29 22:08:53.000 272 12531.88 32.83 55343.43 88888.00 2007-09-29 22:08:53.125 272 12531.88 32.83 55343.45 88888.00 2007-09-29 22:08:53.250 272 12531.85 32.80 55343.45 88888.00 2007-09-29 22:08:53.375 272 12531.88 32.80 55343.43 88888.00 2007-09-29 22:08:53.500 272 12531.90 32.83 55343.45 88888.00 2007-09-29 22:08:53.625 272 12531.88 32.88 55343.40 88888.00 2007-09-29 22:08:53.750 272 12531.88 32.95 55343.43 88888.00 2007-09-29 22:08:53.875 272 12531.83 32.88 55343.40 88888.00 2007-09-29 22:08:54.000 272 12531.83 32.85 55343.40 88888.00 2007-09-29 22:08:54.125 272 12531.85 32.90 55343.45 88888.00 2007-09-29 22:08:54.250 272 12531.88 32.92 55343.45 88888.00 2007-09-29 22:08:54.375 272 12531.88 32.90 55343.38 88888.00 2007-09-29 22:08:54.500 272 12531.88 32.88 55343.40 88888.00 2007-09-29 22:08:54.625 272 12531.85 32.88 55343.43 88888.00 2007-09-29 22:08:54.750 272 12531.85 32.90 55343.40 88888.00 2007-09-29 22:08:54.875 272 12531.88 32.90 55343.43 88888.00 2007-09-29 22:08:55.000 272 12531.85 32.95 55343.43 88888.00 2007-09-29 22:08:55.125 272 12531.80 32.95 55343.40 88888.00 2007-09-29 22:08:55.250 272 12531.80 32.92 55343.45 88888.00 2007-09-29 22:08:55.375 272 12531.80 32.92 55343.43 88888.00 2007-09-29 22:08:55.500 272 12531.88 32.95 55343.43 88888.00 2007-09-29 22:08:55.625 272 12531.92 33.00 55343.43 88888.00 2007-09-29 22:08:55.750 272 12531.95 33.00 55343.45 88888.00 2007-09-29 22:08:55.875 272 12531.92 32.95 55343.43 88888.00 2007-09-29 22:08:56.000 272 12531.95 33.00 55343.43 88888.00 2007-09-29 22:08:56.125 272 12531.92 33.02 55343.43 88888.00 2007-09-29 22:08:56.250 272 12531.88 33.05 55343.40 88888.00 2007-09-29 22:08:56.375 272 12531.83 33.05 55343.40 88888.00 2007-09-29 22:08:56.500 272 12531.75 33.02 55343.40 88888.00 2007-09-29 22:08:56.625 272 12531.70 33.05 55343.43 88888.00 2007-09-29 22:08:56.750 272 12531.67 33.08 55343.40 88888.00 2007-09-29 22:08:56.875 272 12531.67 33.00 55343.43 88888.00 2007-09-29 22:08:57.000 272 12531.70 32.98 55343.43 88888.00 2007-09-29 22:08:57.125 272 12531.67 33.00 55343.43 88888.00 2007-09-29 22:08:57.250 272 12531.65 33.10 55343.43 88888.00 2007-09-29 22:08:57.375 272 12531.67 33.10 55343.45 88888.00 2007-09-29 22:08:57.500 272 12531.70 33.12 55343.45 88888.00 2007-09-29 22:08:57.625 272 12531.65 33.10 55343.47 88888.00 2007-09-29 22:08:57.750 272 12531.55 33.02 55343.45 88888.00 2007-09-29 22:08:57.875 272 12531.55 33.10 55343.45 88888.00 2007-09-29 22:08:58.000 272 12531.58 33.08 55343.45 88888.00 2007-09-29 22:08:58.125 272 12531.48 33.08 55343.47 88888.00 2007-09-29 22:08:58.250 272 12531.48 33.10 55343.50 88888.00 2007-09-29 22:08:58.375 272 12531.55 33.15 55343.47 88888.00 2007-09-29 22:08:58.500 272 12531.48 33.12 55343.43 88888.00 2007-09-29 22:08:58.625 272 12531.38 33.10 55343.43 88888.00 2007-09-29 22:08:58.750 272 12531.40 33.15 55343.43 88888.00 2007-09-29 22:08:58.875 272 12531.50 33.15 55343.45 88888.00 2007-09-29 22:08:59.000 272 12531.50 33.20 55343.45 88888.00 2007-09-29 22:08:59.125 272 12531.38 33.20 55343.45 88888.00 2007-09-29 22:08:59.250 272 12531.38 33.15 55343.45 88888.00 2007-09-29 22:08:59.375 272 12531.45 33.12 55343.45 88888.00 2007-09-29 22:08:59.500 272 12531.40 33.12 55343.43 88888.00 2007-09-29 22:08:59.625 272 12531.45 33.20 55343.45 88888.00 2007-09-29 22:08:59.750 272 12531.45 33.27 55343.47 88888.00 2007-09-29 22:08:59.875 272 12531.42 33.20 55343.43 88888.00 2007-09-29 22:09:00.000 272 12531.45 33.20 55343.40 88888.00 2007-09-29 22:09:00.125 272 12531.48 33.23 55343.45 88888.00 2007-09-29 22:09:00.250 272 12531.48 33.20 55343.45 88888.00 2007-09-29 22:09:00.375 272 12531.45 33.23 55343.45 88888.00 2007-09-29 22:09:00.500 272 12531.38 33.17 55343.45 88888.00 2007-09-29 22:09:00.625 272 12531.33 33.17 55343.45 88888.00 2007-09-29 22:09:00.750 272 12531.33 33.23 55343.45 88888.00 2007-09-29 22:09:00.875 272 12531.40 33.27 55343.47 88888.00 2007-09-29 22:09:01.000 272 12531.33 33.27 55343.43 88888.00 2007-09-29 22:09:01.125 272 12531.25 33.33 55343.47 88888.00 2007-09-29 22:09:01.250 272 12531.23 33.30 55343.50 88888.00 2007-09-29 22:09:01.375 272 12531.25 33.35 55343.50 88888.00 2007-09-29 22:09:01.500 272 12531.25 33.35 55343.50 88888.00 2007-09-29 22:09:01.625 272 12531.27 33.40 55343.53 88888.00 2007-09-29 22:09:01.750 272 12531.25 33.38 55343.50 88888.00 2007-09-29 22:09:01.875 272 12531.23 33.33 55343.47 88888.00 2007-09-29 22:09:02.000 272 12531.25 33.33 55343.47 88888.00 2007-09-29 22:09:02.125 272 12531.25 33.30 55343.50 88888.00 2007-09-29 22:09:02.250 272 12531.23 33.30 55343.47 88888.00 2007-09-29 22:09:02.375 272 12531.23 33.35 55343.50 88888.00 2007-09-29 22:09:02.500 272 12531.25 33.35 55343.50 88888.00 2007-09-29 22:09:02.625 272 12531.25 33.30 55343.50 88888.00 2007-09-29 22:09:02.750 272 12531.20 33.35 55343.53 88888.00 2007-09-29 22:09:02.875 272 12531.17 33.38 55343.53 88888.00 2007-09-29 22:09:03.000 272 12531.10 33.40 55343.50 88888.00 2007-09-29 22:09:03.125 272 12531.12 33.40 55343.50 88888.00 2007-09-29 22:09:03.250 272 12531.17 33.40 55343.50 88888.00 2007-09-29 22:09:03.375 272 12531.15 33.42 55343.47 88888.00 2007-09-29 22:09:03.500 272 12531.08 33.38 55343.47 88888.00 2007-09-29 22:09:03.625 272 12531.10 33.42 55343.50 88888.00 2007-09-29 22:09:03.750 272 12531.10 33.45 55343.53 88888.00 2007-09-29 22:09:03.875 272 12531.10 33.42 55343.50 88888.00 2007-09-29 22:09:04.000 272 12531.08 33.42 55343.50 88888.00 2007-09-29 22:09:04.125 272 12531.10 33.48 55343.53 88888.00 2007-09-29 22:09:04.250 272 12531.05 33.50 55343.55 88888.00 2007-09-29 22:09:04.375 272 12531.02 33.50 55343.53 88888.00 2007-09-29 22:09:04.500 272 12531.02 33.48 55343.53 88888.00 2007-09-29 22:09:04.625 272 12531.00 33.45 55343.50 88888.00 2007-09-29 22:09:04.750 272 12531.02 33.45 55343.50 88888.00 2007-09-29 22:09:04.875 272 12531.05 33.48 55343.53 88888.00 2007-09-29 22:09:05.000 272 12531.02 33.42 55343.50 88888.00 2007-09-29 22:09:05.125 272 12531.02 33.48 55343.55 88888.00 2007-09-29 22:09:05.250 272 12531.10 33.55 55343.55 88888.00 2007-09-29 22:09:05.375 272 12531.10 33.55 55343.53 88888.00 2007-09-29 22:09:05.500 272 12530.98 33.52 55343.50 88888.00 2007-09-29 22:09:05.625 272 12530.92 33.50 55343.53 88888.00 2007-09-29 22:09:05.750 272 12530.88 33.45 55343.50 88888.00 2007-09-29 22:09:05.875 272 12530.90 33.52 55343.53 88888.00 2007-09-29 22:09:06.000 272 12530.98 33.55 55343.50 88888.00 2007-09-29 22:09:06.125 272 12530.98 33.58 55343.50 88888.00 2007-09-29 22:09:06.250 272 12530.90 33.50 55343.45 88888.00 2007-09-29 22:09:06.375 272 12530.83 33.50 55343.47 88888.00 2007-09-29 22:09:06.500 272 12530.88 33.58 55343.47 88888.00 2007-09-29 22:09:06.625 272 12530.92 33.60 55343.47 88888.00 2007-09-29 22:09:06.750 272 12530.90 33.58 55343.50 88888.00 2007-09-29 22:09:06.875 272 12530.85 33.58 55343.50 88888.00 2007-09-29 22:09:07.000 272 12530.77 33.60 55343.50 88888.00 2007-09-29 22:09:07.125 272 12530.80 33.58 55343.53 88888.00 2007-09-29 22:09:07.250 272 12530.83 33.60 55343.57 88888.00 2007-09-29 22:09:07.375 272 12530.88 33.65 55343.57 88888.00 2007-09-29 22:09:07.500 272 12530.92 33.65 55343.57 88888.00 2007-09-29 22:09:07.625 272 12530.88 33.65 55343.57 88888.00 2007-09-29 22:09:07.750 272 12530.77 33.65 55343.55 88888.00 2007-09-29 22:09:07.875 272 12530.75 33.70 55343.55 88888.00 2007-09-29 22:09:08.000 272 12530.73 33.67 55343.55 88888.00 2007-09-29 22:09:08.125 272 12530.67 33.67 55343.55 88888.00 2007-09-29 22:09:08.250 272 12530.60 33.73 55343.57 88888.00 2007-09-29 22:09:08.375 272 12530.62 33.75 55343.60 88888.00 2007-09-29 22:09:08.500 272 12530.67 33.73 55343.57 88888.00 2007-09-29 22:09:08.625 272 12530.75 33.73 55343.55 88888.00 2007-09-29 22:09:08.750 272 12530.75 33.73 55343.57 88888.00 2007-09-29 22:09:08.875 272 12530.67 33.67 55343.57 88888.00 2007-09-29 22:09:09.000 272 12530.67 33.73 55343.57 88888.00 2007-09-29 22:09:09.125 272 12530.75 33.83 55343.57 88888.00 2007-09-29 22:09:09.250 272 12530.65 33.75 55343.53 88888.00 2007-09-29 22:09:09.375 272 12530.62 33.75 55343.57 88888.00 2007-09-29 22:09:09.500 272 12530.67 33.77 55343.60 88888.00 2007-09-29 22:09:09.625 272 12530.77 33.88 55343.65 88888.00 2007-09-29 22:09:09.750 272 12530.83 33.92 55343.62 88888.00 2007-09-29 22:09:09.875 272 12530.73 33.88 55343.57 88888.00 2007-09-29 22:09:10.000 272 12530.62 33.80 55343.55 88888.00 2007-09-29 22:09:10.125 272 12530.60 33.80 55343.57 88888.00 2007-09-29 22:09:10.250 272 12530.55 33.85 55343.57 88888.00 2007-09-29 22:09:10.375 272 12530.58 33.85 55343.55 88888.00 2007-09-29 22:09:10.500 272 12530.60 33.88 55343.57 88888.00 2007-09-29 22:09:10.625 272 12530.67 33.90 55343.60 88888.00 2007-09-29 22:09:10.750 272 12530.65 33.92 55343.57 88888.00 2007-09-29 22:09:10.875 272 12530.52 33.88 55343.53 88888.00 2007-09-29 22:09:11.000 272 12530.48 33.88 55343.57 88888.00 2007-09-29 22:09:11.125 272 12530.52 33.90 55343.57 88888.00 2007-09-29 22:09:11.250 272 12530.58 33.92 55343.57 88888.00 2007-09-29 22:09:11.375 272 12530.55 33.90 55343.55 88888.00 2007-09-29 22:09:11.500 272 12530.48 33.92 55343.53 88888.00 2007-09-29 22:09:11.625 272 12530.45 33.98 55343.57 88888.00 2007-09-29 22:09:11.750 272 12530.48 33.95 55343.60 88888.00 2007-09-29 22:09:11.875 272 12530.42 33.92 55343.57 88888.00 2007-09-29 22:09:12.000 272 12530.42 33.95 55343.55 88888.00 2007-09-29 22:09:12.125 272 12530.52 34.02 55343.60 88888.00 2007-09-29 22:09:12.250 272 12530.52 34.00 55343.60 88888.00 2007-09-29 22:09:12.375 272 12530.42 33.92 55343.62 88888.00 2007-09-29 22:09:12.500 272 12530.40 33.98 55343.62 88888.00 2007-09-29 22:09:12.625 272 12530.42 34.05 55343.60 88888.00 2007-09-29 22:09:12.750 272 12530.40 34.05 55343.57 88888.00 2007-09-29 22:09:12.875 272 12530.40 34.08 55343.57 88888.00 2007-09-29 22:09:13.000 272 12530.48 34.12 55343.57 88888.00 2007-09-29 22:09:13.125 272 12530.40 34.05 55343.60 88888.00 2007-09-29 22:09:13.250 272 12530.38 34.08 55343.62 88888.00 2007-09-29 22:09:13.375 272 12530.42 34.12 55343.60 88888.00 2007-09-29 22:09:13.500 272 12530.45 34.08 55343.60 88888.00 2007-09-29 22:09:13.625 272 12530.45 34.15 55343.60 88888.00 2007-09-29 22:09:13.750 272 12530.40 34.15 55343.57 88888.00 2007-09-29 22:09:13.875 272 12530.35 34.15 55343.55 88888.00 2007-09-29 22:09:14.000 272 12530.40 34.17 55343.57 88888.00 2007-09-29 22:09:14.125 272 12530.38 34.17 55343.55 88888.00 2007-09-29 22:09:14.250 272 12530.38 34.20 55343.57 88888.00 2007-09-29 22:09:14.375 272 12530.40 34.17 55343.57 88888.00 2007-09-29 22:09:14.500 272 12530.35 34.15 55343.53 88888.00 2007-09-29 22:09:14.625 272 12530.35 34.15 55343.57 88888.00 2007-09-29 22:09:14.750 272 12530.35 34.15 55343.55 88888.00 2007-09-29 22:09:14.875 272 12530.33 34.17 55343.55 88888.00 2007-09-29 22:09:15.000 272 12530.30 34.15 55343.55 88888.00 2007-09-29 22:09:15.125 272 12530.30 34.17 55343.57 88888.00 2007-09-29 22:09:15.250 272 12530.40 34.23 55343.57 88888.00 2007-09-29 22:09:15.375 272 12530.35 34.25 55343.57 88888.00 2007-09-29 22:09:15.500 272 12530.27 34.27 55343.57 88888.00 2007-09-29 22:09:15.625 272 12530.23 34.33 55343.62 88888.00 2007-09-29 22:09:15.750 272 12530.25 34.25 55343.62 88888.00 2007-09-29 22:09:15.875 272 12530.23 34.25 55343.65 88888.00 2007-09-29 22:09:16.000 272 12530.25 34.25 55343.57 88888.00 2007-09-29 22:09:16.125 272 12530.20 34.27 55343.57 88888.00 2007-09-29 22:09:16.250 272 12530.10 34.33 55343.60 88888.00 2007-09-29 22:09:16.375 272 12530.10 34.33 55343.57 88888.00 2007-09-29 22:09:16.500 272 12530.20 34.33 55343.57 88888.00 2007-09-29 22:09:16.625 272 12530.17 34.30 55343.55 88888.00 2007-09-29 22:09:16.750 272 12530.17 34.30 55343.57 88888.00 2007-09-29 22:09:16.875 272 12530.12 34.35 55343.55 88888.00 2007-09-29 22:09:17.000 272 12530.08 34.33 55343.55 88888.00 2007-09-29 22:09:17.125 272 12530.12 34.33 55343.57 88888.00 2007-09-29 22:09:17.250 272 12530.10 34.27 55343.60 88888.00 2007-09-29 22:09:17.375 272 12530.12 34.30 55343.57 88888.00 2007-09-29 22:09:17.500 272 12530.05 34.33 55343.55 88888.00 2007-09-29 22:09:17.625 272 12530.05 34.30 55343.55 88888.00 2007-09-29 22:09:17.750 272 12530.02 34.33 55343.55 88888.00 2007-09-29 22:09:17.875 272 12530.05 34.33 55343.55 88888.00 2007-09-29 22:09:18.000 272 12530.08 34.35 55343.55 88888.00 2007-09-29 22:09:18.125 272 12530.02 34.40 55343.55 88888.00 2007-09-29 22:09:18.250 272 12530.02 34.42 55343.57 88888.00 2007-09-29 22:09:18.375 272 12530.05 34.42 55343.55 88888.00 2007-09-29 22:09:18.500 272 12530.02 34.40 55343.55 88888.00 2007-09-29 22:09:18.625 272 12530.02 34.42 55343.60 88888.00 2007-09-29 22:09:18.750 272 12529.98 34.35 55343.60 88888.00 2007-09-29 22:09:18.875 272 12530.00 34.38 55343.60 88888.00 2007-09-29 22:09:19.000 272 12530.00 34.42 55343.57 88888.00 2007-09-29 22:09:19.125 272 12529.95 34.42 55343.62 88888.00 2007-09-29 22:09:19.250 272 12529.95 34.48 55343.62 88888.00 2007-09-29 22:09:19.375 272 12530.02 34.48 55343.57 88888.00 2007-09-29 22:09:19.500 272 12530.05 34.42 55343.57 88888.00 2007-09-29 22:09:19.625 272 12530.08 34.40 55343.57 88888.00 2007-09-29 22:09:19.750 272 12530.00 34.38 55343.57 88888.00 2007-09-29 22:09:19.875 272 12529.92 34.40 55343.55 88888.00 2007-09-29 22:09:20.000 272 12529.95 34.45 55343.55 88888.00 2007-09-29 22:09:20.125 272 12529.92 34.48 55343.60 88888.00 2007-09-29 22:09:20.250 272 12529.85 34.50 55343.65 88888.00 2007-09-29 22:09:20.375 272 12529.90 34.50 55343.62 88888.00 2007-09-29 22:09:20.500 272 12529.92 34.52 55343.60 88888.00 2007-09-29 22:09:20.625 272 12529.98 34.50 55343.60 88888.00 2007-09-29 22:09:20.750 272 12529.95 34.50 55343.65 88888.00 2007-09-29 22:09:20.875 272 12529.92 34.52 55343.65 88888.00 2007-09-29 22:09:21.000 272 12529.95 34.50 55343.62 88888.00 2007-09-29 22:09:21.125 272 12530.00 34.50 55343.62 88888.00 2007-09-29 22:09:21.250 272 12529.92 34.48 55343.62 88888.00 2007-09-29 22:09:21.375 272 12529.88 34.45 55343.62 88888.00 2007-09-29 22:09:21.500 272 12529.90 34.50 55343.60 88888.00 2007-09-29 22:09:21.625 272 12529.98 34.52 55343.60 88888.00 2007-09-29 22:09:21.750 272 12530.00 34.50 55343.57 88888.00 2007-09-29 22:09:21.875 272 12530.05 34.50 55343.57 88888.00 2007-09-29 22:09:22.000 272 12530.08 34.50 55343.60 88888.00 2007-09-29 22:09:22.125 272 12529.98 34.50 55343.60 88888.00 2007-09-29 22:09:22.250 272 12529.92 34.55 55343.57 88888.00 2007-09-29 22:09:22.375 272 12529.95 34.60 55343.60 88888.00 2007-09-29 22:09:22.500 272 12529.92 34.52 55343.60 88888.00 2007-09-29 22:09:22.625 272 12529.88 34.52 55343.60 88888.00 2007-09-29 22:09:22.750 272 12529.83 34.55 55343.60 88888.00 2007-09-29 22:09:22.875 272 12529.77 34.58 55343.57 88888.00 2007-09-29 22:09:23.000 272 12529.75 34.55 55343.55 88888.00 2007-09-29 22:09:23.125 272 12529.80 34.50 55343.60 88888.00 2007-09-29 22:09:23.250 272 12529.77 34.52 55343.60 88888.00 2007-09-29 22:09:23.375 272 12529.77 34.55 55343.57 88888.00 2007-09-29 22:09:23.500 272 12529.80 34.52 55343.60 88888.00 2007-09-29 22:09:23.625 272 12529.85 34.55 55343.62 88888.00 2007-09-29 22:09:23.750 272 12529.83 34.55 55343.65 88888.00 2007-09-29 22:09:23.875 272 12529.73 34.58 55343.62 88888.00 2007-09-29 22:09:24.000 272 12529.77 34.58 55343.62 88888.00 2007-09-29 22:09:24.125 272 12529.88 34.60 55343.68 88888.00 2007-09-29 22:09:24.250 272 12529.88 34.60 55343.70 88888.00 2007-09-29 22:09:24.375 272 12529.85 34.52 55343.68 88888.00 2007-09-29 22:09:24.500 272 12529.85 34.52 55343.68 88888.00 2007-09-29 22:09:24.625 272 12529.88 34.52 55343.68 88888.00 2007-09-29 22:09:24.750 272 12529.92 34.52 55343.62 88888.00 2007-09-29 22:09:24.875 272 12529.90 34.58 55343.60 88888.00 2007-09-29 22:09:25.000 272 12529.85 34.55 55343.60 88888.00 2007-09-29 22:09:25.125 272 12529.83 34.52 55343.62 88888.00 2007-09-29 22:09:25.250 272 12529.80 34.60 55343.65 88888.00 2007-09-29 22:09:25.375 272 12529.88 34.65 55343.65 88888.00 2007-09-29 22:09:25.500 272 12529.83 34.62 55343.65 88888.00 2007-09-29 22:09:25.625 272 12529.83 34.58 55343.68 88888.00 2007-09-29 22:09:25.750 272 12529.77 34.60 55343.68 88888.00 2007-09-29 22:09:25.875 272 12529.70 34.62 55343.68 88888.00 2007-09-29 22:09:26.000 272 12529.62 34.58 55343.68 88888.00 2007-09-29 22:09:26.125 272 12529.62 34.58 55343.72 88888.00 2007-09-29 22:09:26.250 272 12529.62 34.58 55343.72 88888.00 2007-09-29 22:09:26.375 272 12529.62 34.62 55343.68 88888.00 2007-09-29 22:09:26.500 272 12529.60 34.62 55343.65 88888.00 2007-09-29 22:09:26.625 272 12529.62 34.60 55343.68 88888.00 2007-09-29 22:09:26.750 272 12529.73 34.62 55343.68 88888.00 2007-09-29 22:09:26.875 272 12529.70 34.60 55343.68 88888.00 2007-09-29 22:09:27.000 272 12529.67 34.60 55343.62 88888.00 2007-09-29 22:09:27.125 272 12529.62 34.58 55343.62 88888.00 2007-09-29 22:09:27.250 272 12529.62 34.52 55343.65 88888.00 2007-09-29 22:09:27.375 272 12529.73 34.55 55343.65 88888.00 2007-09-29 22:09:27.500 272 12529.73 34.60 55343.65 88888.00 2007-09-29 22:09:27.625 272 12529.70 34.65 55343.65 88888.00 2007-09-29 22:09:27.750 272 12529.65 34.65 55343.65 88888.00 2007-09-29 22:09:27.875 272 12529.65 34.67 55343.68 88888.00 2007-09-29 22:09:28.000 272 12529.65 34.67 55343.68 88888.00 2007-09-29 22:09:28.125 272 12529.67 34.65 55343.70 88888.00 2007-09-29 22:09:28.250 272 12529.58 34.60 55343.72 88888.00 2007-09-29 22:09:28.375 272 12529.58 34.62 55343.70 88888.00 2007-09-29 22:09:28.500 272 12529.58 34.67 55343.68 88888.00 2007-09-29 22:09:28.625 272 12529.58 34.62 55343.68 88888.00 2007-09-29 22:09:28.750 272 12529.60 34.65 55343.68 88888.00 2007-09-29 22:09:28.875 272 12529.58 34.65 55343.65 88888.00 2007-09-29 22:09:29.000 272 12529.52 34.62 55343.60 88888.00 2007-09-29 22:09:29.125 272 12529.55 34.62 55343.68 88888.00 2007-09-29 22:09:29.250 272 12529.55 34.60 55343.68 88888.00 2007-09-29 22:09:29.375 272 12529.55 34.62 55343.68 88888.00 2007-09-29 22:09:29.500 272 12529.58 34.73 55343.70 88888.00 2007-09-29 22:09:29.625 272 12529.65 34.70 55343.72 88888.00 2007-09-29 22:09:29.750 272 12529.60 34.67 55343.72 88888.00 2007-09-29 22:09:29.875 272 12529.55 34.67 55343.70 88888.00 2007-09-29 22:09:30.000 272 12529.50 34.65 55343.65 88888.00 2007-09-29 22:09:30.125 272 12529.52 34.62 55343.65 88888.00 2007-09-29 22:09:30.250 272 12529.55 34.67 55343.65 88888.00 2007-09-29 22:09:30.375 272 12529.58 34.73 55343.70 88888.00 2007-09-29 22:09:30.500 272 12529.60 34.73 55343.70 88888.00 2007-09-29 22:09:30.625 272 12529.65 34.73 55343.72 88888.00 2007-09-29 22:09:30.750 272 12529.60 34.65 55343.68 88888.00 2007-09-29 22:09:30.875 272 12529.58 34.70 55343.70 88888.00 2007-09-29 22:09:31.000 272 12529.58 34.77 55343.70 88888.00 2007-09-29 22:09:31.125 272 12529.58 34.75 55343.72 88888.00 2007-09-29 22:09:31.250 272 12529.58 34.73 55343.72 88888.00 2007-09-29 22:09:31.375 272 12529.65 34.75 55343.72 88888.00 2007-09-29 22:09:31.500 272 12529.55 34.73 55343.70 88888.00 2007-09-29 22:09:31.625 272 12529.48 34.75 55343.68 88888.00 2007-09-29 22:09:31.750 272 12529.48 34.70 55343.70 88888.00 2007-09-29 22:09:31.875 272 12529.50 34.65 55343.68 88888.00 2007-09-29 22:09:32.000 272 12529.52 34.75 55343.68 88888.00 2007-09-29 22:09:32.125 272 12529.58 34.77 55343.68 88888.00 2007-09-29 22:09:32.250 272 12529.58 34.77 55343.70 88888.00 2007-09-29 22:09:32.375 272 12529.58 34.83 55343.72 88888.00 2007-09-29 22:09:32.500 272 12529.55 34.80 55343.68 88888.00 2007-09-29 22:09:32.625 272 12529.50 34.77 55343.68 88888.00 2007-09-29 22:09:32.750 272 12529.45 34.77 55343.68 88888.00 2007-09-29 22:09:32.875 272 12529.52 34.77 55343.70 88888.00 2007-09-29 22:09:33.000 272 12529.55 34.75 55343.70 88888.00 2007-09-29 22:09:33.125 272 12529.50 34.77 55343.70 88888.00 2007-09-29 22:09:33.250 272 12529.45 34.80 55343.70 88888.00 2007-09-29 22:09:33.375 272 12529.48 34.80 55343.72 88888.00 2007-09-29 22:09:33.500 272 12529.52 34.75 55343.72 88888.00 2007-09-29 22:09:33.625 272 12529.50 34.77 55343.75 88888.00 2007-09-29 22:09:33.750 272 12529.40 34.77 55343.72 88888.00 2007-09-29 22:09:33.875 272 12529.30 34.77 55343.75 88888.00 2007-09-29 22:09:34.000 272 12529.38 34.77 55343.75 88888.00 2007-09-29 22:09:34.125 272 12529.50 34.85 55343.75 88888.00 2007-09-29 22:09:34.250 272 12529.50 34.83 55343.75 88888.00 2007-09-29 22:09:34.375 272 12529.52 34.85 55343.72 88888.00 2007-09-29 22:09:34.500 272 12529.50 34.85 55343.78 88888.00 2007-09-29 22:09:34.625 272 12529.50 34.77 55343.72 88888.00 2007-09-29 22:09:34.750 272 12529.52 34.80 55343.72 88888.00 2007-09-29 22:09:34.875 272 12529.50 34.85 55343.75 88888.00 2007-09-29 22:09:35.000 272 12529.45 34.80 55343.72 88888.00 2007-09-29 22:09:35.125 272 12529.38 34.80 55343.72 88888.00 2007-09-29 22:09:35.250 272 12529.35 34.77 55343.70 88888.00 2007-09-29 22:09:35.375 272 12529.40 34.75 55343.68 88888.00 2007-09-29 22:09:35.500 272 12529.45 34.80 55343.70 88888.00 2007-09-29 22:09:35.625 272 12529.48 34.85 55343.75 88888.00 2007-09-29 22:09:35.750 272 12529.42 34.85 55343.72 88888.00 2007-09-29 22:09:35.875 272 12529.38 34.85 55343.72 88888.00 2007-09-29 22:09:36.000 272 12529.42 34.90 55343.72 88888.00 2007-09-29 22:09:36.125 272 12529.42 34.90 55343.72 88888.00 2007-09-29 22:09:36.250 272 12529.35 34.88 55343.72 88888.00 2007-09-29 22:09:36.375 272 12529.38 34.88 55343.70 88888.00 2007-09-29 22:09:36.500 272 12529.38 34.88 55343.72 88888.00 2007-09-29 22:09:36.625 272 12529.33 34.88 55343.70 88888.00 2007-09-29 22:09:36.750 272 12529.27 34.90 55343.70 88888.00 2007-09-29 22:09:36.875 272 12529.38 34.95 55343.78 88888.00 2007-09-29 22:09:37.000 272 12529.48 34.92 55343.75 88888.00 2007-09-29 22:09:37.125 272 12529.45 34.88 55343.72 88888.00 2007-09-29 22:09:37.250 272 12529.45 34.85 55343.70 88888.00 2007-09-29 22:09:37.375 272 12529.48 34.85 55343.70 88888.00 2007-09-29 22:09:37.500 272 12529.40 34.85 55343.68 88888.00 2007-09-29 22:09:37.625 272 12529.42 34.85 55343.70 88888.00 2007-09-29 22:09:37.750 272 12529.38 34.80 55343.72 88888.00 2007-09-29 22:09:37.875 272 12529.35 34.85 55343.72 88888.00 2007-09-29 22:09:38.000 272 12529.40 34.92 55343.75 88888.00 2007-09-29 22:09:38.125 272 12529.45 34.95 55343.78 88888.00 2007-09-29 22:09:38.250 272 12529.50 34.88 55343.78 88888.00 2007-09-29 22:09:38.375 272 12529.52 34.83 55343.75 88888.00 2007-09-29 22:09:38.500 272 12529.48 34.85 55343.70 88888.00 2007-09-29 22:09:38.625 272 12529.45 34.88 55343.75 88888.00 2007-09-29 22:09:38.750 272 12529.42 34.90 55343.78 88888.00 2007-09-29 22:09:38.875 272 12529.40 34.95 55343.78 88888.00 2007-09-29 22:09:39.000 272 12529.42 34.90 55343.72 88888.00 2007-09-29 22:09:39.125 272 12529.40 34.88 55343.75 88888.00 2007-09-29 22:09:39.250 272 12529.33 34.90 55343.75 88888.00 2007-09-29 22:09:39.375 272 12529.33 34.88 55343.72 88888.00 2007-09-29 22:09:39.500 272 12529.30 34.85 55343.72 88888.00 2007-09-29 22:09:39.625 272 12529.30 34.83 55343.72 88888.00 2007-09-29 22:09:39.750 272 12529.35 34.80 55343.72 88888.00 2007-09-29 22:09:39.875 272 12529.40 34.83 55343.70 88888.00 2007-09-29 22:09:40.000 272 12529.38 34.83 55343.68 88888.00 2007-09-29 22:09:40.125 272 12529.40 34.80 55343.72 88888.00 2007-09-29 22:09:40.250 272 12529.38 34.85 55343.78 88888.00 2007-09-29 22:09:40.375 272 12529.42 34.90 55343.75 88888.00 2007-09-29 22:09:40.500 272 12529.40 34.83 55343.70 88888.00 2007-09-29 22:09:40.625 272 12529.35 34.77 55343.70 88888.00 2007-09-29 22:09:40.750 272 12529.33 34.80 55343.70 88888.00 2007-09-29 22:09:40.875 272 12529.35 34.83 55343.72 88888.00 2007-09-29 22:09:41.000 272 12529.42 34.88 55343.70 88888.00 2007-09-29 22:09:41.125 272 12529.38 34.88 55343.70 88888.00 2007-09-29 22:09:41.250 272 12529.33 34.85 55343.68 88888.00 2007-09-29 22:09:41.375 272 12529.42 34.83 55343.68 88888.00 2007-09-29 22:09:41.500 272 12529.48 34.80 55343.65 88888.00 2007-09-29 22:09:41.625 272 12529.48 34.85 55343.68 88888.00 2007-09-29 22:09:41.750 272 12529.48 34.90 55343.68 88888.00 2007-09-29 22:09:41.875 272 12529.52 34.85 55343.65 88888.00 2007-09-29 22:09:42.000 272 12529.55 34.88 55343.68 88888.00 2007-09-29 22:09:42.125 272 12529.50 34.90 55343.70 88888.00 2007-09-29 22:09:42.250 272 12529.45 34.88 55343.68 88888.00 2007-09-29 22:09:42.375 272 12529.50 34.83 55343.62 88888.00 2007-09-29 22:09:42.500 272 12529.55 34.77 55343.65 88888.00 2007-09-29 22:09:42.625 272 12529.58 34.75 55343.65 88888.00 2007-09-29 22:09:42.750 272 12529.55 34.80 55343.68 88888.00 2007-09-29 22:09:42.875 272 12529.58 34.80 55343.68 88888.00 2007-09-29 22:09:43.000 272 12529.52 34.77 55343.65 88888.00 2007-09-29 22:09:43.125 272 12529.52 34.83 55343.68 88888.00 2007-09-29 22:09:43.250 272 12529.40 34.75 55343.65 88888.00 2007-09-29 22:09:43.375 272 12529.42 34.85 55343.70 88888.00 2007-09-29 22:09:43.500 272 12529.45 34.80 55343.70 88888.00 2007-09-29 22:09:43.625 272 12529.48 34.83 55343.65 88888.00 2007-09-29 22:09:43.750 272 12529.42 34.77 55343.68 88888.00 2007-09-29 22:09:43.875 272 12529.45 34.77 55343.68 88888.00 2007-09-29 22:09:44.000 272 12529.50 34.80 55343.72 88888.00 2007-09-29 22:09:44.125 272 12529.48 34.83 55343.72 88888.00 2007-09-29 22:09:44.250 272 12529.50 34.80 55343.72 88888.00 2007-09-29 22:09:44.375 272 12529.52 34.80 55343.70 88888.00 2007-09-29 22:09:44.500 272 12529.48 34.80 55343.72 88888.00 2007-09-29 22:09:44.625 272 12529.45 34.75 55343.70 88888.00 2007-09-29 22:09:44.750 272 12529.40 34.77 55343.70 88888.00 2007-09-29 22:09:44.875 272 12529.48 34.77 55343.70 88888.00 2007-09-29 22:09:45.000 272 12529.50 34.77 55343.68 88888.00 2007-09-29 22:09:45.125 272 12529.52 34.83 55343.68 88888.00 2007-09-29 22:09:45.250 272 12529.55 34.88 55343.70 88888.00 2007-09-29 22:09:45.375 272 12529.60 34.85 55343.70 88888.00 2007-09-29 22:09:45.500 272 12529.58 34.80 55343.70 88888.00 2007-09-29 22:09:45.625 272 12529.52 34.80 55343.68 88888.00 2007-09-29 22:09:45.750 272 12529.58 34.88 55343.70 88888.00 2007-09-29 22:09:45.875 272 12529.65 34.85 55343.70 88888.00 2007-09-29 22:09:46.000 272 12529.67 34.85 55343.70 88888.00 2007-09-29 22:09:46.125 272 12529.60 34.80 55343.70 88888.00 2007-09-29 22:09:46.250 272 12529.58 34.77 55343.72 88888.00 2007-09-29 22:09:46.375 272 12529.62 34.80 55343.70 88888.00 2007-09-29 22:09:46.500 272 12529.60 34.80 55343.65 88888.00 2007-09-29 22:09:46.625 272 12529.50 34.77 55343.65 88888.00 2007-09-29 22:09:46.750 272 12529.52 34.85 55343.70 88888.00 2007-09-29 22:09:46.875 272 12529.60 34.85 55343.72 88888.00 2007-09-29 22:09:47.000 272 12529.70 34.80 55343.70 88888.00 2007-09-29 22:09:47.125 272 12529.75 34.88 55343.72 88888.00 2007-09-29 22:09:47.250 272 12529.75 34.85 55343.72 88888.00 2007-09-29 22:09:47.375 272 12529.67 34.80 55343.68 88888.00 2007-09-29 22:09:47.500 272 12529.65 34.80 55343.68 88888.00 2007-09-29 22:09:47.625 272 12529.67 34.85 55343.72 88888.00 2007-09-29 22:09:47.750 272 12529.67 34.85 55343.70 88888.00 2007-09-29 22:09:47.875 272 12529.73 34.83 55343.68 88888.00 2007-09-29 22:09:48.000 272 12529.77 34.83 55343.62 88888.00 2007-09-29 22:09:48.125 272 12529.73 34.83 55343.65 88888.00 2007-09-29 22:09:48.250 272 12529.75 34.85 55343.65 88888.00 2007-09-29 22:09:48.375 272 12529.80 34.88 55343.62 88888.00 2007-09-29 22:09:48.500 272 12529.83 34.92 55343.65 88888.00 2007-09-29 22:09:48.625 272 12529.85 34.90 55343.65 88888.00 2007-09-29 22:09:48.750 272 12529.85 34.83 55343.62 88888.00 2007-09-29 22:09:48.875 272 12529.83 34.83 55343.65 88888.00 2007-09-29 22:09:49.000 272 12529.88 34.88 55343.62 88888.00 2007-09-29 22:09:49.125 272 12529.92 34.92 55343.68 88888.00 2007-09-29 22:09:49.250 272 12529.85 34.92 55343.68 88888.00 2007-09-29 22:09:49.375 272 12529.88 34.95 55343.65 88888.00 2007-09-29 22:09:49.500 272 12529.90 34.92 55343.65 88888.00 2007-09-29 22:09:49.625 272 12529.83 34.92 55343.68 88888.00 2007-09-29 22:09:49.750 272 12529.80 34.92 55343.65 88888.00 2007-09-29 22:09:49.875 272 12529.83 34.92 55343.65 88888.00 2007-09-29 22:09:50.000 272 12529.83 34.95 55343.65 88888.00 2007-09-29 22:09:50.125 272 12529.85 34.92 55343.65 88888.00 2007-09-29 22:09:50.250 272 12529.85 34.90 55343.65 88888.00 2007-09-29 22:09:50.375 272 12529.92 34.92 55343.68 88888.00 2007-09-29 22:09:50.500 272 12529.92 34.88 55343.65 88888.00 2007-09-29 22:09:50.625 272 12529.92 34.88 55343.62 88888.00 2007-09-29 22:09:50.750 272 12529.92 34.92 55343.60 88888.00 2007-09-29 22:09:50.875 272 12529.95 34.92 55343.65 88888.00 2007-09-29 22:09:51.000 272 12529.98 34.92 55343.62 88888.00 2007-09-29 22:09:51.125 272 12529.98 34.85 55343.62 88888.00 2007-09-29 22:09:51.250 272 12529.95 34.80 55343.60 88888.00 2007-09-29 22:09:51.375 272 12530.02 34.88 55343.62 88888.00 2007-09-29 22:09:51.500 272 12530.02 34.88 55343.62 88888.00 2007-09-29 22:09:51.625 272 12530.02 34.83 55343.60 88888.00 2007-09-29 22:09:51.750 272 12529.98 34.83 55343.60 88888.00 2007-09-29 22:09:51.875 272 12529.98 34.85 55343.60 88888.00 2007-09-29 22:09:52.000 272 12530.00 34.95 55343.60 88888.00 2007-09-29 22:09:52.125 272 12530.00 34.95 55343.60 88888.00 2007-09-29 22:09:52.250 272 12529.95 34.85 55343.60 88888.00 2007-09-29 22:09:52.375 272 12529.98 34.83 55343.60 88888.00 2007-09-29 22:09:52.500 272 12530.10 34.88 55343.60 88888.00 2007-09-29 22:09:52.625 272 12530.25 34.92 55343.62 88888.00 2007-09-29 22:09:52.750 272 12530.20 34.85 55343.60 88888.00 2007-09-29 22:09:52.875 272 12530.10 34.83 55343.62 88888.00 2007-09-29 22:09:53.000 272 12530.10 34.83 55343.60 88888.00 2007-09-29 22:09:53.125 272 12530.10 34.83 55343.57 88888.00 2007-09-29 22:09:53.250 272 12530.05 34.83 55343.60 88888.00 2007-09-29 22:09:53.375 272 12530.12 34.83 55343.57 88888.00 2007-09-29 22:09:53.500 272 12530.12 34.85 55343.57 88888.00 2007-09-29 22:09:53.625 272 12530.10 34.83 55343.57 88888.00 2007-09-29 22:09:53.750 272 12530.12 34.88 55343.60 88888.00 2007-09-29 22:09:53.875 272 12530.10 34.90 55343.62 88888.00 2007-09-29 22:09:54.000 272 12530.05 34.85 55343.60 88888.00 2007-09-29 22:09:54.125 272 12530.05 34.80 55343.62 88888.00 2007-09-29 22:09:54.250 272 12530.10 34.80 55343.62 88888.00 2007-09-29 22:09:54.375 272 12530.10 34.88 55343.62 88888.00 2007-09-29 22:09:54.500 272 12530.08 34.92 55343.60 88888.00 2007-09-29 22:09:54.625 272 12530.12 34.90 55343.62 88888.00 2007-09-29 22:09:54.750 272 12530.15 34.90 55343.57 88888.00 2007-09-29 22:09:54.875 272 12530.15 34.88 55343.53 88888.00 2007-09-29 22:09:55.000 272 12530.17 34.88 55343.53 88888.00 2007-09-29 22:09:55.125 272 12530.17 34.83 55343.55 88888.00 2007-09-29 22:09:55.250 272 12530.17 34.80 55343.57 88888.00 2007-09-29 22:09:55.375 272 12530.17 34.90 55343.57 88888.00 2007-09-29 22:09:55.500 272 12530.17 34.95 55343.60 88888.00 2007-09-29 22:09:55.625 272 12530.20 34.92 55343.60 88888.00 2007-09-29 22:09:55.750 272 12530.17 34.88 55343.55 88888.00 2007-09-29 22:09:55.875 272 12530.12 34.90 55343.55 88888.00 2007-09-29 22:09:56.000 272 12530.15 34.92 55343.55 88888.00 2007-09-29 22:09:56.125 272 12530.20 34.92 55343.55 88888.00 2007-09-29 22:09:56.250 272 12530.17 34.88 55343.55 88888.00 2007-09-29 22:09:56.375 272 12530.20 34.90 55343.57 88888.00 2007-09-29 22:09:56.500 272 12530.25 34.90 55343.55 88888.00 2007-09-29 22:09:56.625 272 12530.27 34.90 55343.57 88888.00 2007-09-29 22:09:56.750 272 12530.33 34.92 55343.57 88888.00 2007-09-29 22:09:56.875 272 12530.38 34.95 55343.60 88888.00 2007-09-29 22:09:57.000 272 12530.45 34.98 55343.57 88888.00 2007-09-29 22:09:57.125 272 12530.33 34.95 55343.55 88888.00 2007-09-29 22:09:57.250 272 12530.23 34.90 55343.53 88888.00 2007-09-29 22:09:57.375 272 12530.33 34.88 55343.53 88888.00 2007-09-29 22:09:57.500 272 12530.35 34.92 55343.50 88888.00 2007-09-29 22:09:57.625 272 12530.33 34.95 55343.53 88888.00 2007-09-29 22:09:57.750 272 12530.35 34.92 55343.50 88888.00 2007-09-29 22:09:57.875 272 12530.33 34.92 55343.55 88888.00 2007-09-29 22:09:58.000 272 12530.35 34.98 55343.53 88888.00 2007-09-29 22:09:58.125 272 12530.35 34.98 55343.53 88888.00 2007-09-29 22:09:58.250 272 12530.33 34.98 55343.55 88888.00 2007-09-29 22:09:58.375 272 12530.33 34.95 55343.53 88888.00 2007-09-29 22:09:58.500 272 12530.30 34.95 55343.53 88888.00 2007-09-29 22:09:58.625 272 12530.25 34.98 55343.53 88888.00 2007-09-29 22:09:58.750 272 12530.30 34.98 55343.55 88888.00 2007-09-29 22:09:58.875 272 12530.25 35.00 55343.53 88888.00 2007-09-29 22:09:59.000 272 12530.27 35.05 55343.55 88888.00 2007-09-29 22:09:59.125 272 12530.25 35.02 55343.57 88888.00 2007-09-29 22:09:59.250 272 12530.23 34.95 55343.57 88888.00 2007-09-29 22:09:59.375 272 12530.25 34.98 55343.55 88888.00 2007-09-29 22:09:59.500 272 12530.33 34.98 55343.55 88888.00 2007-09-29 22:09:59.625 272 12530.38 34.98 55343.55 88888.00 2007-09-29 22:09:59.750 272 12530.35 35.00 55343.57 88888.00 2007-09-29 22:09:59.875 272 12530.42 35.05 55343.57 88888.00 2007-09-29 22:10:00.000 272 12530.42 35.02 55343.57 88888.00 2007-09-29 22:10:00.125 272 12530.42 34.98 55343.57 88888.00 2007-09-29 22:10:00.250 272 12530.33 34.92 55343.55 88888.00 2007-09-29 22:10:00.375 272 12530.35 34.92 55343.50 88888.00 2007-09-29 22:10:00.500 272 12530.42 35.02 55343.50 88888.00 2007-09-29 22:10:00.625 272 12530.48 35.10 55343.55 88888.00 2007-09-29 22:10:00.750 272 12530.45 35.08 55343.57 88888.00 2007-09-29 22:10:00.875 272 12530.45 35.00 55343.55 88888.00 2007-09-29 22:10:01.000 272 12530.42 35.00 55343.50 88888.00 2007-09-29 22:10:01.125 272 12530.42 34.92 55343.50 88888.00 2007-09-29 22:10:01.250 272 12530.48 34.95 55343.53 88888.00 2007-09-29 22:10:01.375 272 12530.60 35.02 55343.55 88888.00 2007-09-29 22:10:01.500 272 12530.70 35.08 55343.53 88888.00 2007-09-29 22:10:01.625 272 12530.67 35.05 55343.53 88888.00 2007-09-29 22:10:01.750 272 12530.65 35.02 55343.50 88888.00 2007-09-29 22:10:01.875 272 12530.62 35.05 55343.53 88888.00 2007-09-29 22:10:02.000 272 12530.67 35.05 55343.50 88888.00 2007-09-29 22:10:02.125 272 12530.77 35.08 55343.50 88888.00 2007-09-29 22:10:02.250 272 12530.80 35.12 55343.53 88888.00 2007-09-29 22:10:02.375 272 12530.73 35.10 55343.53 88888.00 2007-09-29 22:10:02.500 272 12530.73 35.12 55343.55 88888.00 2007-09-29 22:10:02.625 272 12530.73 35.15 55343.55 88888.00 2007-09-29 22:10:02.750 272 12530.70 35.12 55343.55 88888.00 2007-09-29 22:10:02.875 272 12530.73 35.12 55343.55 88888.00 2007-09-29 22:10:03.000 272 12530.75 35.10 55343.53 88888.00 2007-09-29 22:10:03.125 272 12530.77 35.08 55343.55 88888.00 2007-09-29 22:10:03.250 272 12530.77 35.05 55343.57 88888.00 2007-09-29 22:10:03.375 272 12530.83 35.08 55343.57 88888.00 2007-09-29 22:10:03.500 272 12530.77 35.10 55343.53 88888.00 2007-09-29 22:10:03.625 272 12530.75 35.08 55343.53 88888.00 2007-09-29 22:10:03.750 272 12530.77 35.10 55343.53 88888.00 2007-09-29 22:10:03.875 272 12530.88 35.15 55343.57 88888.00 2007-09-29 22:10:04.000 272 12530.90 35.12 55343.57 88888.00 2007-09-29 22:10:04.125 272 12530.90 35.12 55343.55 88888.00 2007-09-29 22:10:04.250 272 12530.80 35.05 55343.53 88888.00 2007-09-29 22:10:04.375 272 12530.88 35.12 55343.53 88888.00 2007-09-29 22:10:04.500 272 12531.00 35.15 55343.50 88888.00 2007-09-29 22:10:04.625 272 12531.12 35.15 55343.55 88888.00 2007-09-29 22:10:04.750 272 12531.10 35.12 55343.53 88888.00 2007-09-29 22:10:04.875 272 12531.05 35.12 55343.55 88888.00 2007-09-29 22:10:05.000 272 12531.08 35.15 55343.55 88888.00 2007-09-29 22:10:05.125 272 12531.10 35.10 55343.53 88888.00 2007-09-29 22:10:05.250 272 12531.08 35.08 55343.53 88888.00 2007-09-29 22:10:05.375 272 12531.08 35.08 55343.50 88888.00 2007-09-29 22:10:05.500 272 12531.10 35.10 55343.47 88888.00 2007-09-29 22:10:05.625 272 12531.05 35.15 55343.53 88888.00 2007-09-29 22:10:05.750 272 12531.12 35.15 55343.47 88888.00 2007-09-29 22:10:05.875 272 12531.20 35.12 55343.45 88888.00 2007-09-29 22:10:06.000 272 12531.15 35.10 55343.47 88888.00 2007-09-29 22:10:06.125 272 12531.15 35.10 55343.47 88888.00 2007-09-29 22:10:06.250 272 12531.17 35.12 55343.53 88888.00 2007-09-29 22:10:06.375 272 12531.25 35.12 55343.53 88888.00 2007-09-29 22:10:06.500 272 12531.25 35.10 55343.50 88888.00 2007-09-29 22:10:06.625 272 12531.25 35.10 55343.50 88888.00 2007-09-29 22:10:06.750 272 12531.17 35.10 55343.50 88888.00 2007-09-29 22:10:06.875 272 12531.12 35.02 55343.47 88888.00 2007-09-29 22:10:07.000 272 12531.17 34.98 55343.50 88888.00 2007-09-29 22:10:07.125 272 12531.25 35.08 55343.53 88888.00 2007-09-29 22:10:07.250 272 12531.25 35.10 55343.55 88888.00 2007-09-29 22:10:07.375 272 12531.25 35.10 55343.55 88888.00 2007-09-29 22:10:07.500 272 12531.17 35.02 55343.53 88888.00 2007-09-29 22:10:07.625 272 12531.20 35.05 55343.53 88888.00 2007-09-29 22:10:07.750 272 12531.27 35.08 55343.53 88888.00 2007-09-29 22:10:07.875 272 12531.42 35.10 55343.53 88888.00 2007-09-29 22:10:08.000 272 12531.45 35.05 55343.45 88888.00 2007-09-29 22:10:08.125 272 12531.42 35.05 55343.45 88888.00 2007-09-29 22:10:08.250 272 12531.40 35.02 55343.43 88888.00 2007-09-29 22:10:08.375 272 12531.45 35.08 55343.40 88888.00 2007-09-29 22:10:08.500 272 12531.48 35.05 55343.40 88888.00 2007-09-29 22:10:08.625 272 12531.35 35.00 55343.40 88888.00 2007-09-29 22:10:08.750 272 12531.33 35.02 55343.43 88888.00 2007-09-29 22:10:08.875 272 12531.38 35.00 55343.43 88888.00 2007-09-29 22:10:09.000 272 12531.40 35.00 55343.43 88888.00 2007-09-29 22:10:09.125 272 12531.42 35.05 55343.47 88888.00 2007-09-29 22:10:09.250 272 12531.48 35.02 55343.47 88888.00 2007-09-29 22:10:09.375 272 12531.52 35.02 55343.47 88888.00 2007-09-29 22:10:09.500 272 12531.48 35.05 55343.47 88888.00 2007-09-29 22:10:09.625 272 12531.40 35.02 55343.47 88888.00 2007-09-29 22:10:09.750 272 12531.45 35.00 55343.47 88888.00 2007-09-29 22:10:09.875 272 12531.50 34.90 55343.45 88888.00 2007-09-29 22:10:10.000 272 12531.60 34.98 55343.45 88888.00 2007-09-29 22:10:10.125 272 12531.67 35.05 55343.53 88888.00 2007-09-29 22:10:10.250 272 12531.60 35.08 55343.55 88888.00 2007-09-29 22:10:10.375 272 12531.58 35.05 55343.55 88888.00 2007-09-29 22:10:10.500 272 12531.55 35.02 55343.50 88888.00 2007-09-29 22:10:10.625 272 12531.65 35.00 55343.45 88888.00 2007-09-29 22:10:10.750 272 12531.65 35.00 55343.47 88888.00 2007-09-29 22:10:10.875 272 12531.65 35.00 55343.50 88888.00 2007-09-29 22:10:11.000 272 12531.62 34.98 55343.47 88888.00 2007-09-29 22:10:11.125 272 12531.65 34.98 55343.47 88888.00 2007-09-29 22:10:11.250 272 12531.70 35.00 55343.47 88888.00 2007-09-29 22:10:11.375 272 12531.65 35.00 55343.50 88888.00 2007-09-29 22:10:11.500 272 12531.50 34.92 55343.50 88888.00 2007-09-29 22:10:11.625 272 12531.52 34.95 55343.53 88888.00 2007-09-29 22:10:11.750 272 12531.60 34.95 55343.53 88888.00 2007-09-29 22:10:11.875 272 12531.55 34.95 55343.50 88888.00 2007-09-29 22:10:12.000 272 12531.52 34.92 55343.53 88888.00 2007-09-29 22:10:12.125 272 12531.50 34.92 55343.53 88888.00 2007-09-29 22:10:12.250 272 12531.52 34.92 55343.53 88888.00 2007-09-29 22:10:12.375 272 12531.60 34.98 55343.50 88888.00 2007-09-29 22:10:12.500 272 12531.60 35.02 55343.53 88888.00 2007-09-29 22:10:12.625 272 12531.62 35.08 55343.53 88888.00 2007-09-29 22:10:12.750 272 12531.52 35.00 55343.53 88888.00 2007-09-29 22:10:12.875 272 12531.45 34.98 55343.55 88888.00 2007-09-29 22:10:13.000 272 12531.45 35.00 55343.55 88888.00 2007-09-29 22:10:13.125 272 12531.50 35.00 55343.55 88888.00 2007-09-29 22:10:13.250 272 12531.48 34.95 55343.53 88888.00 2007-09-29 22:10:13.375 272 12531.45 34.95 55343.50 88888.00 2007-09-29 22:10:13.500 272 12531.45 34.95 55343.50 88888.00 2007-09-29 22:10:13.625 272 12531.42 35.00 55343.50 88888.00 2007-09-29 22:10:13.750 272 12531.42 35.00 55343.50 88888.00 2007-09-29 22:10:13.875 272 12531.45 35.00 55343.47 88888.00 2007-09-29 22:10:14.000 272 12531.50 35.02 55343.45 88888.00 2007-09-29 22:10:14.125 272 12531.52 35.02 55343.47 88888.00 2007-09-29 22:10:14.250 272 12531.55 34.98 55343.47 88888.00 2007-09-29 22:10:14.375 272 12531.58 34.98 55343.50 88888.00 2007-09-29 22:10:14.500 272 12531.58 35.00 55343.53 88888.00 2007-09-29 22:10:14.625 272 12531.60 35.10 55343.53 88888.00 2007-09-29 22:10:14.750 272 12531.62 35.10 55343.55 88888.00 2007-09-29 22:10:14.875 272 12531.65 35.02 55343.55 88888.00 2007-09-29 22:10:15.000 272 12531.70 34.98 55343.53 88888.00 2007-09-29 22:10:15.125 272 12531.70 34.98 55343.53 88888.00 2007-09-29 22:10:15.250 272 12531.67 35.02 55343.55 88888.00 2007-09-29 22:10:15.375 272 12531.62 35.05 55343.55 88888.00 2007-09-29 22:10:15.500 272 12531.62 35.05 55343.55 88888.00 2007-09-29 22:10:15.625 272 12531.67 35.02 55343.55 88888.00 2007-09-29 22:10:15.750 272 12531.70 35.05 55343.50 88888.00 2007-09-29 22:10:15.875 272 12531.62 35.05 55343.53 88888.00 2007-09-29 22:10:16.000 272 12531.60 35.05 55343.50 88888.00 2007-09-29 22:10:16.125 272 12531.60 35.08 55343.53 88888.00 2007-09-29 22:10:16.250 272 12531.62 35.10 55343.50 88888.00 2007-09-29 22:10:16.375 272 12531.60 35.08 55343.47 88888.00 2007-09-29 22:10:16.500 272 12531.58 35.05 55343.45 88888.00 2007-09-29 22:10:16.625 272 12531.58 35.02 55343.50 88888.00 2007-09-29 22:10:16.750 272 12531.62 35.02 55343.47 88888.00 2007-09-29 22:10:16.875 272 12531.62 35.02 55343.47 88888.00 2007-09-29 22:10:17.000 272 12531.60 35.02 55343.45 88888.00 2007-09-29 22:10:17.125 272 12531.62 35.05 55343.47 88888.00 2007-09-29 22:10:17.250 272 12531.75 35.08 55343.55 88888.00 2007-09-29 22:10:17.375 272 12531.83 35.15 55343.55 88888.00 2007-09-29 22:10:17.500 272 12531.80 35.10 55343.53 88888.00 2007-09-29 22:10:17.625 272 12531.70 35.10 55343.50 88888.00 2007-09-29 22:10:17.750 272 12531.67 35.05 55343.47 88888.00 2007-09-29 22:10:17.875 272 12531.70 35.08 55343.47 88888.00 2007-09-29 22:10:18.000 272 12531.70 35.08 55343.50 88888.00 2007-09-29 22:10:18.125 272 12531.67 35.02 55343.47 88888.00 2007-09-29 22:10:18.250 272 12531.70 35.05 55343.50 88888.00 2007-09-29 22:10:18.375 272 12531.70 35.10 55343.50 88888.00 2007-09-29 22:10:18.500 272 12531.73 35.15 55343.53 88888.00 2007-09-29 22:10:18.625 272 12531.65 35.10 55343.53 88888.00 2007-09-29 22:10:18.750 272 12531.70 35.15 55343.53 88888.00 2007-09-29 22:10:18.875 272 12531.75 35.15 55343.53 88888.00 2007-09-29 22:10:19.000 272 12531.83 35.15 55343.53 88888.00 2007-09-29 22:10:19.125 272 12531.77 35.17 55343.53 88888.00 2007-09-29 22:10:19.250 272 12531.73 35.17 55343.53 88888.00 2007-09-29 22:10:19.375 272 12531.77 35.23 55343.53 88888.00 2007-09-29 22:10:19.500 272 12531.77 35.23 55343.50 88888.00 2007-09-29 22:10:19.625 272 12531.77 35.17 55343.50 88888.00 2007-09-29 22:10:19.750 272 12531.80 35.17 55343.47 88888.00 2007-09-29 22:10:19.875 272 12531.77 35.15 55343.53 88888.00 2007-09-29 22:10:20.000 272 12531.77 35.15 55343.53 88888.00 2007-09-29 22:10:20.125 272 12531.80 35.25 55343.55 88888.00 2007-09-29 22:10:20.250 272 12531.83 35.23 55343.57 88888.00 2007-09-29 22:10:20.375 272 12531.90 35.17 55343.53 88888.00 2007-09-29 22:10:20.500 272 12531.95 35.20 55343.55 88888.00 2007-09-29 22:10:20.625 272 12531.88 35.23 55343.55 88888.00 2007-09-29 22:10:20.750 272 12531.88 35.25 55343.50 88888.00 2007-09-29 22:10:20.875 272 12531.92 35.25 55343.53 88888.00 2007-09-29 22:10:21.000 272 12532.00 35.25 55343.53 88888.00 2007-09-29 22:10:21.125 272 12532.00 35.23 55343.53 88888.00 2007-09-29 22:10:21.250 272 12531.98 35.23 55343.50 88888.00 2007-09-29 22:10:21.375 272 12531.92 35.20 55343.47 88888.00 2007-09-29 22:10:21.500 272 12531.88 35.20 55343.47 88888.00 2007-09-29 22:10:21.625 272 12531.92 35.23 55343.50 88888.00 2007-09-29 22:10:21.750 272 12531.98 35.17 55343.50 88888.00 2007-09-29 22:10:21.875 272 12531.92 35.20 55343.50 88888.00 2007-09-29 22:10:22.000 272 12531.90 35.27 55343.55 88888.00 2007-09-29 22:10:22.125 272 12531.92 35.27 55343.55 88888.00 2007-09-29 22:10:22.250 272 12532.00 35.25 55343.55 88888.00 2007-09-29 22:10:22.375 272 12532.08 35.23 55343.50 88888.00 2007-09-29 22:10:22.500 272 12532.12 35.27 55343.50 88888.00 2007-09-29 22:10:22.625 272 12532.12 35.30 55343.50 88888.00 2007-09-29 22:10:22.750 272 12532.08 35.30 55343.50 88888.00 2007-09-29 22:10:22.875 272 12532.05 35.30 55343.50 88888.00 2007-09-29 22:10:23.000 272 12532.00 35.23 55343.47 88888.00 2007-09-29 22:10:23.125 272 12531.95 35.20 55343.45 88888.00 2007-09-29 22:10:23.250 272 12531.95 35.20 55343.47 88888.00 2007-09-29 22:10:23.375 272 12531.95 35.25 55343.45 88888.00 2007-09-29 22:10:23.500 272 12531.92 35.27 55343.47 88888.00 2007-09-29 22:10:23.625 272 12532.00 35.27 55343.50 88888.00 2007-09-29 22:10:23.750 272 12532.08 35.30 55343.53 88888.00 2007-09-29 22:10:23.875 272 12532.02 35.27 55343.55 88888.00 2007-09-29 22:10:24.000 272 12532.00 35.25 55343.47 88888.00 2007-09-29 22:10:24.125 272 12532.05 35.25 55343.50 88888.00 2007-09-29 22:10:24.250 272 12532.02 35.27 55343.47 88888.00 2007-09-29 22:10:24.375 272 12532.05 35.30 55343.50 88888.00 2007-09-29 22:10:24.500 272 12532.05 35.35 55343.50 88888.00 2007-09-29 22:10:24.625 272 12532.15 35.38 55343.50 88888.00 2007-09-29 22:10:24.750 272 12532.15 35.35 55343.53 88888.00 2007-09-29 22:10:24.875 272 12532.05 35.38 55343.50 88888.00 2007-09-29 22:10:25.000 272 12532.00 35.33 55343.47 88888.00 2007-09-29 22:10:25.125 272 12532.08 35.33 55343.50 88888.00 2007-09-29 22:10:25.250 272 12532.15 35.38 55343.50 88888.00 2007-09-29 22:10:25.375 272 12532.12 35.38 55343.50 88888.00 2007-09-29 22:10:25.500 272 12532.17 35.35 55343.50 88888.00 2007-09-29 22:10:25.625 272 12532.20 35.35 55343.53 88888.00 2007-09-29 22:10:25.750 272 12532.20 35.33 55343.53 88888.00 2007-09-29 22:10:25.875 272 12532.23 35.40 55343.50 88888.00 2007-09-29 22:10:26.000 272 12532.25 35.35 55343.50 88888.00 2007-09-29 22:10:26.125 272 12532.27 35.38 55343.47 88888.00 2007-09-29 22:10:26.250 272 12532.25 35.33 55343.50 88888.00 2007-09-29 22:10:26.375 272 12532.30 35.33 55343.53 88888.00 2007-09-29 22:10:26.500 272 12532.27 35.38 55343.53 88888.00 2007-09-29 22:10:26.625 272 12532.23 35.42 55343.55 88888.00 2007-09-29 22:10:26.750 272 12532.20 35.38 55343.50 88888.00 2007-09-29 22:10:26.875 272 12532.15 35.38 55343.53 88888.00 2007-09-29 22:10:27.000 272 12532.20 35.42 55343.55 88888.00 2007-09-29 22:10:27.125 272 12532.12 35.42 55343.53 88888.00 2007-09-29 22:10:27.250 272 12532.08 35.40 55343.55 88888.00 2007-09-29 22:10:27.375 272 12532.17 35.42 55343.55 88888.00 2007-09-29 22:10:27.500 272 12532.15 35.38 55343.55 88888.00 2007-09-29 22:10:27.625 272 12532.12 35.33 55343.53 88888.00 2007-09-29 22:10:27.750 272 12532.15 35.33 55343.50 88888.00 2007-09-29 22:10:27.875 272 12532.23 35.35 55343.50 88888.00 2007-09-29 22:10:28.000 272 12532.25 35.38 55343.55 88888.00 2007-09-29 22:10:28.125 272 12532.20 35.38 55343.55 88888.00 2007-09-29 22:10:28.250 272 12532.20 35.30 55343.50 88888.00 2007-09-29 22:10:28.375 272 12532.27 35.33 55343.50 88888.00 2007-09-29 22:10:28.500 272 12532.30 35.33 55343.47 88888.00 2007-09-29 22:10:28.625 272 12532.30 35.33 55343.47 88888.00 2007-09-29 22:10:28.750 272 12532.33 35.33 55343.50 88888.00 2007-09-29 22:10:28.875 272 12532.27 35.35 55343.53 88888.00 2007-09-29 22:10:29.000 272 12532.27 35.33 55343.50 88888.00 2007-09-29 22:10:29.125 272 12532.27 35.30 55343.50 88888.00 2007-09-29 22:10:29.250 272 12532.23 35.25 55343.53 88888.00 2007-09-29 22:10:29.375 272 12532.25 35.27 55343.50 88888.00 2007-09-29 22:10:29.500 272 12532.35 35.30 55343.55 88888.00 2007-09-29 22:10:29.625 272 12532.35 35.35 55343.55 88888.00 2007-09-29 22:10:29.750 272 12532.33 35.33 55343.55 88888.00 2007-09-29 22:10:29.875 272 12532.30 35.27 55343.53 88888.00 2007-09-29 22:10:30.000 272 12532.30 35.27 55343.53 88888.00 2007-09-29 22:10:30.125 272 12532.35 35.30 55343.53 88888.00 2007-09-29 22:10:30.250 272 12532.38 35.33 55343.50 88888.00 2007-09-29 22:10:30.375 272 12532.40 35.30 55343.50 88888.00 2007-09-29 22:10:30.500 272 12532.40 35.33 55343.53 88888.00 2007-09-29 22:10:30.625 272 12532.35 35.30 55343.57 88888.00 2007-09-29 22:10:30.750 272 12532.35 35.25 55343.53 88888.00 2007-09-29 22:10:30.875 272 12532.30 35.27 55343.53 88888.00 2007-09-29 22:10:31.000 272 12532.30 35.27 55343.50 88888.00 2007-09-29 22:10:31.125 272 12532.40 35.33 55343.55 88888.00 2007-09-29 22:10:31.250 272 12532.40 35.30 55343.57 88888.00 2007-09-29 22:10:31.375 272 12532.40 35.30 55343.57 88888.00 2007-09-29 22:10:31.500 272 12532.40 35.33 55343.57 88888.00 2007-09-29 22:10:31.625 272 12532.35 35.27 55343.53 88888.00 2007-09-29 22:10:31.750 272 12532.27 35.25 55343.55 88888.00 2007-09-29 22:10:31.875 272 12532.27 35.27 55343.55 88888.00 2007-09-29 22:10:32.000 272 12532.33 35.30 55343.55 88888.00 2007-09-29 22:10:32.125 272 12532.30 35.30 55343.55 88888.00 2007-09-29 22:10:32.250 272 12532.27 35.27 55343.57 88888.00 2007-09-29 22:10:32.375 272 12532.35 35.27 55343.55 88888.00 2007-09-29 22:10:32.500 272 12532.30 35.23 55343.50 88888.00 2007-09-29 22:10:32.625 272 12532.25 35.25 55343.47 88888.00 2007-09-29 22:10:32.750 272 12532.33 35.25 55343.53 88888.00 2007-09-29 22:10:32.875 272 12532.38 35.23 55343.53 88888.00 2007-09-29 22:10:33.000 272 12532.38 35.25 55343.50 88888.00 2007-09-29 22:10:33.125 272 12532.35 35.20 55343.50 88888.00 2007-09-29 22:10:33.250 272 12532.30 35.15 55343.55 88888.00 2007-09-29 22:10:33.375 272 12532.33 35.20 55343.55 88888.00 2007-09-29 22:10:33.500 272 12532.38 35.23 55343.53 88888.00 2007-09-29 22:10:33.625 272 12532.38 35.20 55343.57 88888.00 2007-09-29 22:10:33.750 272 12532.33 35.20 55343.57 88888.00 2007-09-29 22:10:33.875 272 12532.23 35.17 55343.53 88888.00 2007-09-29 22:10:34.000 272 12532.25 35.23 55343.53 88888.00 2007-09-29 22:10:34.125 272 12532.38 35.23 55343.53 88888.00 2007-09-29 22:10:34.250 272 12532.38 35.17 55343.53 88888.00 2007-09-29 22:10:34.375 272 12532.38 35.17 55343.53 88888.00 2007-09-29 22:10:34.500 272 12532.35 35.15 55343.50 88888.00 2007-09-29 22:10:34.625 272 12532.33 35.20 55343.53 88888.00 2007-09-29 22:10:34.750 272 12532.38 35.25 55343.55 88888.00 2007-09-29 22:10:34.875 272 12532.35 35.23 55343.57 88888.00 2007-09-29 22:10:35.000 272 12532.35 35.20 55343.57 88888.00 2007-09-29 22:10:35.125 272 12532.40 35.20 55343.60 88888.00 2007-09-29 22:10:35.250 272 12532.40 35.20 55343.62 88888.00 2007-09-29 22:10:35.375 272 12532.45 35.23 55343.62 88888.00 2007-09-29 22:10:35.500 272 12532.45 35.17 55343.60 88888.00 2007-09-29 22:10:35.625 272 12532.42 35.12 55343.60 88888.00 2007-09-29 22:10:35.750 272 12532.42 35.12 55343.60 88888.00 2007-09-29 22:10:35.875 272 12532.45 35.20 55343.60 88888.00 2007-09-29 22:10:36.000 272 12532.48 35.23 55343.62 88888.00 2007-09-29 22:10:36.125 272 12532.50 35.20 55343.65 88888.00 2007-09-29 22:10:36.250 272 12532.48 35.17 55343.60 88888.00 2007-09-29 22:10:36.375 272 12532.40 35.15 55343.60 88888.00 2007-09-29 22:10:36.500 272 12532.40 35.20 55343.60 88888.00 2007-09-29 22:10:36.625 272 12532.42 35.23 55343.60 88888.00 2007-09-29 22:10:36.750 272 12532.40 35.17 55343.65 88888.00 2007-09-29 22:10:36.875 272 12532.45 35.20 55343.62 88888.00 2007-09-29 22:10:37.000 272 12532.50 35.23 55343.60 88888.00 2007-09-29 22:10:37.125 272 12532.48 35.20 55343.60 88888.00 2007-09-29 22:10:37.250 272 12532.40 35.10 55343.60 88888.00 2007-09-29 22:10:37.375 272 12532.45 35.15 55343.60 88888.00 2007-09-29 22:10:37.500 272 12532.50 35.20 55343.57 88888.00 2007-09-29 22:10:37.625 272 12532.48 35.20 55343.57 88888.00 2007-09-29 22:10:37.750 272 12532.42 35.20 55343.57 88888.00 2007-09-29 22:10:37.875 272 12532.45 35.20 55343.62 88888.00 2007-09-29 22:10:38.000 272 12532.48 35.20 55343.60 88888.00 2007-09-29 22:10:38.125 272 12532.42 35.12 55343.55 88888.00 2007-09-29 22:10:38.250 272 12532.30 35.12 55343.57 88888.00 2007-09-29 22:10:38.375 272 12532.27 35.17 55343.57 88888.00 2007-09-29 22:10:38.500 272 12532.30 35.17 55343.57 88888.00 2007-09-29 22:10:38.625 272 12532.33 35.17 55343.55 88888.00 2007-09-29 22:10:38.750 272 12532.42 35.20 55343.55 88888.00 2007-09-29 22:10:38.875 272 12532.45 35.17 55343.60 88888.00 2007-09-29 22:10:39.000 272 12532.40 35.17 55343.62 88888.00 2007-09-29 22:10:39.125 272 12532.33 35.20 55343.62 88888.00 2007-09-29 22:10:39.250 272 12532.20 35.15 55343.62 88888.00 2007-09-29 22:10:39.375 272 12532.27 35.15 55343.68 88888.00 2007-09-29 22:10:39.500 272 12532.38 35.15 55343.68 88888.00 2007-09-29 22:10:39.625 272 12532.40 35.17 55343.65 88888.00 2007-09-29 22:10:39.750 272 12532.42 35.23 55343.68 88888.00 2007-09-29 22:10:39.875 272 12532.42 35.20 55343.65 88888.00 2007-09-29 22:10:40.000 272 12532.40 35.12 55343.65 88888.00 2007-09-29 22:10:40.125 272 12532.35 35.12 55343.65 88888.00 2007-09-29 22:10:40.250 272 12532.38 35.23 55343.68 88888.00 2007-09-29 22:10:40.375 272 12532.38 35.17 55343.62 88888.00 2007-09-29 22:10:40.500 272 12532.42 35.17 55343.60 88888.00 2007-09-29 22:10:40.625 272 12532.48 35.12 55343.62 88888.00 2007-09-29 22:10:40.750 272 12532.48 35.17 55343.65 88888.00 2007-09-29 22:10:40.875 272 12532.50 35.20 55343.65 88888.00 2007-09-29 22:10:41.000 272 12532.48 35.20 55343.62 88888.00 2007-09-29 22:10:41.125 272 12532.35 35.23 55343.60 88888.00 2007-09-29 22:10:41.250 272 12532.38 35.25 55343.65 88888.00 2007-09-29 22:10:41.375 272 12532.48 35.27 55343.65 88888.00 2007-09-29 22:10:41.500 272 12532.55 35.23 55343.62 88888.00 2007-09-29 22:10:41.625 272 12532.60 35.23 55343.62 88888.00 2007-09-29 22:10:41.750 272 12532.67 35.25 55343.65 88888.00 2007-09-29 22:10:41.875 272 12532.65 35.27 55343.62 88888.00 2007-09-29 22:10:42.000 272 12532.58 35.23 55343.57 88888.00 2007-09-29 22:10:42.125 272 12532.60 35.23 55343.62 88888.00 2007-09-29 22:10:42.250 272 12532.58 35.23 55343.62 88888.00 2007-09-29 22:10:42.375 272 12532.65 35.20 55343.65 88888.00 2007-09-29 22:10:42.500 272 12532.70 35.20 55343.65 88888.00 2007-09-29 22:10:42.625 272 12532.70 35.20 55343.65 88888.00 2007-09-29 22:10:42.750 272 12532.62 35.23 55343.65 88888.00 2007-09-29 22:10:42.875 272 12532.70 35.25 55343.62 88888.00 2007-09-29 22:10:43.000 272 12532.75 35.23 55343.62 88888.00 2007-09-29 22:10:43.125 272 12532.70 35.23 55343.62 88888.00 2007-09-29 22:10:43.250 272 12532.67 35.23 55343.65 88888.00 2007-09-29 22:10:43.375 272 12532.67 35.23 55343.65 88888.00 2007-09-29 22:10:43.500 272 12532.70 35.25 55343.70 88888.00 2007-09-29 22:10:43.625 272 12532.67 35.25 55343.65 88888.00 2007-09-29 22:10:43.750 272 12532.70 35.27 55343.65 88888.00 2007-09-29 22:10:43.875 272 12532.70 35.25 55343.65 88888.00 2007-09-29 22:10:44.000 272 12532.70 35.23 55343.60 88888.00 2007-09-29 22:10:44.125 272 12532.67 35.25 55343.62 88888.00 2007-09-29 22:10:44.250 272 12532.70 35.30 55343.68 88888.00 2007-09-29 22:10:44.375 272 12532.73 35.33 55343.65 88888.00 2007-09-29 22:10:44.500 272 12532.70 35.27 55343.65 88888.00 2007-09-29 22:10:44.625 272 12532.62 35.25 55343.68 88888.00 2007-09-29 22:10:44.750 272 12532.60 35.30 55343.65 88888.00 2007-09-29 22:10:44.875 272 12532.65 35.30 55343.65 88888.00 2007-09-29 22:10:45.000 272 12532.70 35.27 55343.62 88888.00 2007-09-29 22:10:45.125 272 12532.70 35.33 55343.65 88888.00 2007-09-29 22:10:45.250 272 12532.73 35.33 55343.62 88888.00 2007-09-29 22:10:45.375 272 12532.77 35.33 55343.65 88888.00 2007-09-29 22:10:45.500 272 12532.77 35.35 55343.62 88888.00 2007-09-29 22:10:45.625 272 12532.75 35.33 55343.62 88888.00 2007-09-29 22:10:45.750 272 12532.77 35.30 55343.65 88888.00 2007-09-29 22:10:45.875 272 12532.75 35.33 55343.65 88888.00 2007-09-29 22:10:46.000 272 12532.80 35.38 55343.65 88888.00 2007-09-29 22:10:46.125 272 12532.80 35.35 55343.68 88888.00 2007-09-29 22:10:46.250 272 12532.77 35.33 55343.65 88888.00 2007-09-29 22:10:46.375 272 12532.73 35.38 55343.68 88888.00 2007-09-29 22:10:46.500 272 12532.75 35.40 55343.70 88888.00 2007-09-29 22:10:46.625 272 12532.77 35.42 55343.70 88888.00 2007-09-29 22:10:46.750 272 12532.73 35.35 55343.68 88888.00 2007-09-29 22:10:46.875 272 12532.70 35.38 55343.65 88888.00 2007-09-29 22:10:47.000 272 12532.65 35.33 55343.62 88888.00 2007-09-29 22:10:47.125 272 12532.62 35.33 55343.65 88888.00 2007-09-29 22:10:47.250 272 12532.67 35.35 55343.70 88888.00 2007-09-29 22:10:47.375 272 12532.77 35.35 55343.70 88888.00 2007-09-29 22:10:47.500 272 12532.83 35.35 55343.70 88888.00 2007-09-29 22:10:47.625 272 12532.85 35.40 55343.70 88888.00 2007-09-29 22:10:47.750 272 12532.83 35.40 55343.68 88888.00 2007-09-29 22:10:47.875 272 12532.85 35.40 55343.70 88888.00 2007-09-29 22:10:48.000 272 12532.88 35.40 55343.68 88888.00 2007-09-29 22:10:48.125 272 12532.83 35.38 55343.68 88888.00 2007-09-29 22:10:48.250 272 12532.85 35.42 55343.70 88888.00 2007-09-29 22:10:48.375 272 12532.90 35.50 55343.70 88888.00 2007-09-29 22:10:48.500 272 12532.92 35.45 55343.70 88888.00 2007-09-29 22:10:48.625 272 12532.88 35.40 55343.70 88888.00 2007-09-29 22:10:48.750 272 12532.75 35.35 55343.70 88888.00 2007-09-29 22:10:48.875 272 12532.75 35.30 55343.68 88888.00 2007-09-29 22:10:49.000 272 12532.77 35.30 55343.68 88888.00 2007-09-29 22:10:49.125 272 12532.80 35.38 55343.68 88888.00 2007-09-29 22:10:49.250 272 12532.75 35.40 55343.65 88888.00 2007-09-29 22:10:49.375 272 12532.80 35.42 55343.68 88888.00 2007-09-29 22:10:49.500 272 12532.83 35.45 55343.72 88888.00 2007-09-29 22:10:49.625 272 12532.92 35.48 55343.70 88888.00 2007-09-29 22:10:49.750 272 12533.00 35.55 55343.70 88888.00 2007-09-29 22:10:49.875 272 12532.98 35.48 55343.70 88888.00 2007-09-29 22:10:50.000 272 12532.92 35.42 55343.68 88888.00 2007-09-29 22:10:50.125 272 12532.92 35.38 55343.68 88888.00 2007-09-29 22:10:50.250 272 12532.92 35.35 55343.68 88888.00 2007-09-29 22:10:50.375 272 12532.98 35.38 55343.68 88888.00 2007-09-29 22:10:50.500 272 12532.95 35.38 55343.70 88888.00 2007-09-29 22:10:50.625 272 12532.92 35.42 55343.72 88888.00 2007-09-29 22:10:50.750 272 12532.95 35.40 55343.72 88888.00 2007-09-29 22:10:50.875 272 12532.98 35.42 55343.70 88888.00 2007-09-29 22:10:51.000 272 12533.02 35.50 55343.72 88888.00 2007-09-29 22:10:51.125 272 12533.02 35.50 55343.72 88888.00 2007-09-29 22:10:51.250 272 12532.98 35.40 55343.68 88888.00 2007-09-29 22:10:51.375 272 12533.02 35.40 55343.68 88888.00 2007-09-29 22:10:51.500 272 12533.00 35.40 55343.68 88888.00 2007-09-29 22:10:51.625 272 12533.00 35.42 55343.65 88888.00 2007-09-29 22:10:51.750 272 12533.00 35.45 55343.70 88888.00 2007-09-29 22:10:51.875 272 12533.00 35.40 55343.72 88888.00 2007-09-29 22:10:52.000 272 12533.05 35.40 55343.68 88888.00 2007-09-29 22:10:52.125 272 12533.10 35.42 55343.68 88888.00 2007-09-29 22:10:52.250 272 12533.15 35.42 55343.70 88888.00 2007-09-29 22:10:52.375 272 12533.12 35.42 55343.70 88888.00 2007-09-29 22:10:52.500 272 12533.17 35.42 55343.72 88888.00 2007-09-29 22:10:52.625 272 12533.20 35.40 55343.70 88888.00 2007-09-29 22:10:52.750 272 12533.17 35.42 55343.72 88888.00 2007-09-29 22:10:52.875 272 12533.12 35.38 55343.75 88888.00 2007-09-29 22:10:53.000 272 12533.17 35.40 55343.75 88888.00 2007-09-29 22:10:53.125 272 12533.15 35.40 55343.78 88888.00 2007-09-29 22:10:53.250 272 12533.05 35.40 55343.75 88888.00 2007-09-29 22:10:53.375 272 12533.05 35.38 55343.78 88888.00 2007-09-29 22:10:53.500 272 12533.05 35.38 55343.75 88888.00 2007-09-29 22:10:53.625 272 12533.00 35.40 55343.72 88888.00 2007-09-29 22:10:53.750 272 12533.02 35.35 55343.78 88888.00 2007-09-29 22:10:53.875 272 12533.08 35.40 55343.80 88888.00 2007-09-29 22:10:54.000 272 12533.15 35.40 55343.82 88888.00 2007-09-29 22:10:54.125 272 12533.05 35.38 55343.82 88888.00 2007-09-29 22:10:54.250 272 12532.88 35.38 55343.78 88888.00 2007-09-29 22:10:54.375 272 12532.88 35.40 55343.80 88888.00 2007-09-29 22:10:54.500 272 12532.95 35.42 55343.82 88888.00 2007-09-29 22:10:54.625 272 12533.00 35.38 55343.85 88888.00 2007-09-29 22:10:54.750 272 12533.05 35.33 55343.82 88888.00 2007-09-29 22:10:54.875 272 12533.05 35.33 55343.78 88888.00 2007-09-29 22:10:55.000 272 12533.02 35.38 55343.78 88888.00 2007-09-29 22:10:55.125 272 12533.02 35.33 55343.75 88888.00 2007-09-29 22:10:55.250 272 12533.02 35.35 55343.80 88888.00 2007-09-29 22:10:55.375 272 12533.05 35.40 55343.80 88888.00 2007-09-29 22:10:55.500 272 12533.05 35.35 55343.80 88888.00 2007-09-29 22:10:55.625 272 12533.08 35.40 55343.78 88888.00 2007-09-29 22:10:55.750 272 12533.12 35.42 55343.78 88888.00 2007-09-29 22:10:55.875 272 12533.08 35.40 55343.80 88888.00 2007-09-29 22:10:56.000 272 12533.05 35.35 55343.75 88888.00 2007-09-29 22:10:56.125 272 12532.92 35.33 55343.78 88888.00 2007-09-29 22:10:56.250 272 12532.80 35.38 55343.82 88888.00 2007-09-29 22:10:56.375 272 12532.80 35.42 55343.82 88888.00 2007-09-29 22:10:56.500 272 12532.85 35.40 55343.82 88888.00 2007-09-29 22:10:56.625 272 12532.92 35.38 55343.80 88888.00 2007-09-29 22:10:56.750 272 12532.95 35.35 55343.82 88888.00 2007-09-29 22:10:56.875 272 12532.98 35.38 55343.82 88888.00 2007-09-29 22:10:57.000 272 12532.95 35.35 55343.80 88888.00 2007-09-29 22:10:57.125 272 12532.98 35.33 55343.82 88888.00 2007-09-29 22:10:57.250 272 12532.95 35.33 55343.82 88888.00 2007-09-29 22:10:57.375 272 12532.92 35.35 55343.80 88888.00 2007-09-29 22:10:57.500 272 12533.00 35.38 55343.85 88888.00 2007-09-29 22:10:57.625 272 12533.08 35.40 55343.90 88888.00 2007-09-29 22:10:57.750 272 12533.02 35.40 55343.90 88888.00 2007-09-29 22:10:57.875 272 12532.98 35.40 55343.90 88888.00 2007-09-29 22:10:58.000 272 12533.00 35.33 55343.88 88888.00 2007-09-29 22:10:58.125 272 12533.02 35.33 55343.88 88888.00 2007-09-29 22:10:58.250 272 12532.95 35.38 55343.88 88888.00 2007-09-29 22:10:58.375 272 12532.95 35.35 55343.85 88888.00 2007-09-29 22:10:58.500 272 12533.00 35.33 55343.88 88888.00 2007-09-29 22:10:58.625 272 12533.10 35.33 55343.90 88888.00 2007-09-29 22:10:58.750 272 12533.10 35.35 55343.90 88888.00 2007-09-29 22:10:58.875 272 12533.08 35.38 55343.90 88888.00 2007-09-29 22:10:59.000 272 12533.00 35.38 55343.85 88888.00 2007-09-29 22:10:59.125 272 12532.98 35.38 55343.90 88888.00 2007-09-29 22:10:59.250 272 12532.92 35.40 55343.93 88888.00 2007-09-29 22:10:59.375 272 12533.00 35.42 55343.93 88888.00 2007-09-29 22:10:59.500 272 12533.02 35.40 55343.95 88888.00 2007-09-29 22:10:59.625 272 12533.00 35.38 55343.97 88888.00 2007-09-29 22:10:59.750 272 12532.95 35.35 55343.97 88888.00 2007-09-29 22:10:59.875 272 12532.95 35.35 55343.95 88888.00 2007-09-29 22:11:00.000 272 12532.95 35.35 55343.93 88888.00 2007-09-29 22:11:00.125 272 12532.95 35.38 55343.97 88888.00 2007-09-29 22:11:00.250 272 12532.88 35.38 55343.95 88888.00 2007-09-29 22:11:00.375 272 12532.90 35.33 55343.95 88888.00 2007-09-29 22:11:00.500 272 12532.85 35.33 55343.97 88888.00 2007-09-29 22:11:00.625 272 12532.80 35.38 55343.97 88888.00 2007-09-29 22:11:00.750 272 12532.83 35.38 55343.97 88888.00 2007-09-29 22:11:00.875 272 12532.83 35.33 55343.97 88888.00 2007-09-29 22:11:01.000 272 12532.85 35.38 55343.97 88888.00 2007-09-29 22:11:01.125 272 12532.85 35.38 55343.95 88888.00 2007-09-29 22:11:01.250 272 12532.77 35.38 55343.95 88888.00 2007-09-29 22:11:01.375 272 12532.75 35.35 55343.97 88888.00 2007-09-29 22:11:01.500 272 12532.73 35.35 55344.00 88888.00 2007-09-29 22:11:01.625 272 12532.75 35.40 55344.00 88888.00 2007-09-29 22:11:01.750 272 12532.73 35.38 55343.97 88888.00 2007-09-29 22:11:01.875 272 12532.73 35.38 55343.97 88888.00 2007-09-29 22:11:02.000 272 12532.73 35.40 55343.97 88888.00 2007-09-29 22:11:02.125 272 12532.70 35.38 55343.97 88888.00 2007-09-29 22:11:02.250 272 12532.73 35.35 55344.00 88888.00 2007-09-29 22:11:02.375 272 12532.77 35.38 55344.05 88888.00 2007-09-29 22:11:02.500 272 12532.70 35.35 55344.03 88888.00 2007-09-29 22:11:02.625 272 12532.65 35.35 55344.00 88888.00 2007-09-29 22:11:02.750 272 12532.65 35.35 55344.00 88888.00 2007-09-29 22:11:02.875 272 12532.62 35.38 55344.03 88888.00 2007-09-29 22:11:03.000 272 12532.60 35.38 55344.03 88888.00 2007-09-29 22:11:03.125 272 12532.50 35.38 55344.05 88888.00 2007-09-29 22:11:03.250 272 12532.50 35.40 55344.07 88888.00 2007-09-29 22:11:03.375 272 12532.58 35.40 55344.05 88888.00 2007-09-29 22:11:03.500 272 12532.52 35.38 55344.05 88888.00 2007-09-29 22:11:03.625 272 12532.52 35.40 55344.07 88888.00 2007-09-29 22:11:03.750 272 12532.55 35.40 55344.12 88888.00 2007-09-29 22:11:03.875 272 12532.52 35.45 55344.15 88888.00 2007-09-29 22:11:04.000 272 12532.50 35.42 55344.12 88888.00 2007-09-29 22:11:04.125 272 12532.40 35.40 55344.10 88888.00 2007-09-29 22:11:04.250 272 12532.35 35.40 55344.12 88888.00 2007-09-29 22:11:04.375 272 12532.38 35.42 55344.12 88888.00 2007-09-29 22:11:04.500 272 12532.42 35.42 55344.12 88888.00 2007-09-29 22:11:04.625 272 12532.38 35.45 55344.12 88888.00 2007-09-29 22:11:04.750 272 12532.40 35.48 55344.12 88888.00 2007-09-29 22:11:04.875 272 12532.40 35.42 55344.10 88888.00 2007-09-29 22:11:05.000 272 12532.38 35.42 55344.15 88888.00 2007-09-29 22:11:05.125 272 12532.30 35.42 55344.15 88888.00 2007-09-29 22:11:05.250 272 12532.25 35.40 55344.18 88888.00 2007-09-29 22:11:05.375 272 12532.27 35.42 55344.18 88888.00 2007-09-29 22:11:05.500 272 12532.23 35.40 55344.22 88888.00 2007-09-29 22:11:05.625 272 12532.25 35.45 55344.25 88888.00 2007-09-29 22:11:05.750 272 12532.20 35.50 55344.22 88888.00 2007-09-29 22:11:05.875 272 12532.10 35.42 55344.18 88888.00 2007-09-29 22:11:06.000 272 12532.08 35.40 55344.20 88888.00 2007-09-29 22:11:06.125 272 12532.00 35.42 55344.20 88888.00 2007-09-29 22:11:06.250 272 12532.00 35.42 55344.20 88888.00 2007-09-29 22:11:06.375 272 12531.98 35.40 55344.20 88888.00 2007-09-29 22:11:06.500 272 12531.90 35.33 55344.20 88888.00 2007-09-29 22:11:06.625 272 12531.95 35.40 55344.22 88888.00 2007-09-29 22:11:06.750 272 12532.02 35.45 55344.25 88888.00 2007-09-29 22:11:06.875 272 12532.05 35.38 55344.28 88888.00 2007-09-29 22:11:07.000 272 12532.02 35.33 55344.25 88888.00 2007-09-29 22:11:07.125 272 12532.00 35.30 55344.22 88888.00 2007-09-29 22:11:07.250 272 12531.95 35.23 55344.18 88888.00 2007-09-29 22:11:07.375 272 12532.02 35.35 55344.20 88888.00 2007-09-29 22:11:07.500 272 12532.00 35.38 55344.20 88888.00 2007-09-29 22:11:07.625 272 12532.02 35.30 55344.20 88888.00 2007-09-29 22:11:07.750 272 12531.98 35.25 55344.20 88888.00 2007-09-29 22:11:07.875 272 12531.92 35.27 55344.22 88888.00 2007-09-29 22:11:08.000 272 12531.92 35.38 55344.28 88888.00 2007-09-29 22:11:08.125 272 12531.92 35.38 55344.28 88888.00 2007-09-29 22:11:08.250 272 12531.90 35.27 55344.25 88888.00 2007-09-29 22:11:08.375 272 12531.98 35.25 55344.22 88888.00 2007-09-29 22:11:08.500 272 12531.95 35.25 55344.25 88888.00 2007-09-29 22:11:08.625 272 12531.90 35.27 55344.28 88888.00 2007-09-29 22:11:08.750 272 12531.80 35.27 55344.28 88888.00 2007-09-29 22:11:08.875 272 12531.90 35.27 55344.32 88888.00 2007-09-29 22:11:09.000 272 12531.98 35.25 55344.35 88888.00 2007-09-29 22:11:09.125 272 12532.05 35.23 55344.32 88888.00 2007-09-29 22:11:09.250 272 12532.02 35.25 55344.35 88888.00 2007-09-29 22:11:09.375 272 12532.00 35.23 55344.38 88888.00 2007-09-29 22:11:09.500 272 12532.00 35.25 55344.38 88888.00 2007-09-29 22:11:09.625 272 12532.02 35.27 55344.35 88888.00 2007-09-29 22:11:09.750 272 12532.05 35.25 55344.38 88888.00 2007-09-29 22:11:09.875 272 12532.02 35.23 55344.40 88888.00 2007-09-29 22:11:10.000 272 12531.98 35.17 55344.40 88888.00 2007-09-29 22:11:10.125 272 12532.00 35.15 55344.45 88888.00 2007-09-29 22:11:10.250 272 12532.02 35.15 55344.45 88888.00 2007-09-29 22:11:10.375 272 12532.08 35.17 55344.45 88888.00 2007-09-29 22:11:10.500 272 12532.05 35.12 55344.45 88888.00 2007-09-29 22:11:10.625 272 12532.00 35.10 55344.43 88888.00 2007-09-29 22:11:10.750 272 12531.95 35.08 55344.43 88888.00 2007-09-29 22:11:10.875 272 12531.98 35.10 55344.45 88888.00 2007-09-29 22:11:11.000 272 12532.00 35.08 55344.43 88888.00 2007-09-29 22:11:11.125 272 12532.00 35.10 55344.47 88888.00 2007-09-29 22:11:11.250 272 12531.95 35.05 55344.47 88888.00 2007-09-29 22:11:11.375 272 12531.85 35.00 55344.45 88888.00 2007-09-29 22:11:11.500 272 12531.75 34.98 55344.45 88888.00 2007-09-29 22:11:11.625 272 12531.85 35.00 55344.47 88888.00 2007-09-29 22:11:11.750 272 12531.95 34.95 55344.45 88888.00 2007-09-29 22:11:11.875 272 12531.98 34.92 55344.50 88888.00 2007-09-29 22:11:12.000 272 12531.95 34.92 55344.47 88888.00 2007-09-29 22:11:12.125 272 12531.92 34.88 55344.50 88888.00 2007-09-29 22:11:12.250 272 12531.98 34.85 55344.53 88888.00 2007-09-29 22:11:12.375 272 12532.00 34.80 55344.50 88888.00 2007-09-29 22:11:12.500 272 12531.90 34.77 55344.53 88888.00 2007-09-29 22:11:12.625 272 12531.88 34.73 55344.53 88888.00 2007-09-29 22:11:12.750 272 12532.00 34.75 55344.53 88888.00 2007-09-29 22:11:12.875 272 12532.02 34.75 55344.55 88888.00 2007-09-29 22:11:13.000 272 12532.02 34.73 55344.55 88888.00 2007-09-29 22:11:13.125 272 12532.05 34.70 55344.57 88888.00 2007-09-29 22:11:13.250 272 12532.08 34.70 55344.57 88888.00 2007-09-29 22:11:13.375 272 12532.10 34.73 55344.57 88888.00 2007-09-29 22:11:13.500 272 12532.15 34.70 55344.57 88888.00 2007-09-29 22:11:13.625 272 12532.10 34.65 55344.50 88888.00 2007-09-29 22:11:13.750 272 12532.10 34.58 55344.50 88888.00 2007-09-29 22:11:13.875 272 12532.20 34.52 55344.57 88888.00 2007-09-29 22:11:14.000 272 12532.17 34.52 55344.60 88888.00 2007-09-29 22:11:14.125 272 12532.10 34.50 55344.62 88888.00 2007-09-29 22:11:14.250 272 12532.02 34.48 55344.62 88888.00 2007-09-29 22:11:14.375 272 12532.02 34.45 55344.65 88888.00 2007-09-29 22:11:14.500 272 12532.08 34.45 55344.70 88888.00 2007-09-29 22:11:14.625 272 12532.17 34.48 55344.70 88888.00 2007-09-29 22:11:14.750 272 12532.12 34.42 55344.65 88888.00 2007-09-29 22:11:14.875 272 12532.12 34.38 55344.62 88888.00 2007-09-29 22:11:15.000 272 12532.17 34.35 55344.62 88888.00 2007-09-29 22:11:15.125 272 12532.20 34.35 55344.68 88888.00 2007-09-29 22:11:15.250 272 12532.17 34.33 55344.70 88888.00 2007-09-29 22:11:15.375 272 12532.27 34.27 55344.70 88888.00 2007-09-29 22:11:15.500 272 12532.33 34.25 55344.70 88888.00 2007-09-29 22:11:15.625 272 12532.30 34.27 55344.70 88888.00 2007-09-29 22:11:15.750 272 12532.27 34.30 55344.72 88888.00 2007-09-29 22:11:15.875 272 12532.27 34.17 55344.68 88888.00 2007-09-29 22:11:16.000 272 12532.25 34.15 55344.65 88888.00 2007-09-29 22:11:16.125 272 12532.23 34.15 55344.68 88888.00 2007-09-29 22:11:16.250 272 12532.15 34.08 55344.70 88888.00 2007-09-29 22:11:16.375 272 12532.23 34.10 55344.70 88888.00 2007-09-29 22:11:16.500 272 12532.30 34.10 55344.70 88888.00 2007-09-29 22:11:16.625 272 12532.27 34.05 55344.72 88888.00 2007-09-29 22:11:16.750 272 12532.25 33.98 55344.72 88888.00 2007-09-29 22:11:16.875 272 12532.25 33.95 55344.72 88888.00 2007-09-29 22:11:17.000 272 12532.25 33.90 55344.70 88888.00 2007-09-29 22:11:17.125 272 12532.27 33.90 55344.75 88888.00 2007-09-29 22:11:17.250 272 12532.25 33.92 55344.72 88888.00 2007-09-29 22:11:17.375 272 12532.33 33.88 55344.72 88888.00 2007-09-29 22:11:17.500 272 12532.38 33.88 55344.72 88888.00 2007-09-29 22:11:17.625 272 12532.35 33.85 55344.75 88888.00 2007-09-29 22:11:17.750 272 12532.38 33.80 55344.78 88888.00 2007-09-29 22:11:17.875 272 12532.38 33.77 55344.75 88888.00 2007-09-29 22:11:18.000 272 12532.45 33.73 55344.78 88888.00 2007-09-29 22:11:18.125 272 12532.48 33.65 55344.80 88888.00 2007-09-29 22:11:18.250 272 12532.48 33.62 55344.80 88888.00 2007-09-29 22:11:18.375 272 12532.42 33.62 55344.80 88888.00 2007-09-29 22:11:18.500 272 12532.38 33.60 55344.78 88888.00 2007-09-29 22:11:18.625 272 12532.42 33.58 55344.80 88888.00 2007-09-29 22:11:18.750 272 12532.48 33.60 55344.80 88888.00 2007-09-29 22:11:18.875 272 12532.50 33.58 55344.82 88888.00 2007-09-29 22:11:19.000 272 12532.52 33.50 55344.80 88888.00 2007-09-29 22:11:19.125 272 12532.45 33.45 55344.78 88888.00 2007-09-29 22:11:19.250 272 12532.45 33.45 55344.78 88888.00 2007-09-29 22:11:19.375 272 12532.48 33.40 55344.80 88888.00 2007-09-29 22:11:19.500 272 12532.42 33.33 55344.80 88888.00 2007-09-29 22:11:19.625 272 12532.40 33.38 55344.85 88888.00 2007-09-29 22:11:19.750 272 12532.45 33.33 55344.82 88888.00 2007-09-29 22:11:19.875 272 12532.52 33.30 55344.85 88888.00 2007-09-29 22:11:20.000 272 12532.52 33.30 55344.85 88888.00 2007-09-29 22:11:20.125 272 12532.48 33.27 55344.85 88888.00 2007-09-29 22:11:20.250 272 12532.45 33.23 55344.85 88888.00 2007-09-29 22:11:20.375 272 12532.48 33.25 55344.82 88888.00 2007-09-29 22:11:20.500 272 12532.48 33.17 55344.85 88888.00 2007-09-29 22:11:20.625 272 12532.52 33.20 55344.90 88888.00 2007-09-29 22:11:20.750 272 12532.55 33.23 55344.88 88888.00 2007-09-29 22:11:20.875 272 12532.55 33.20 55344.90 88888.00 2007-09-29 22:11:21.000 272 12532.48 33.10 55344.88 88888.00 2007-09-29 22:11:21.125 272 12532.50 33.10 55344.90 88888.00 2007-09-29 22:11:21.250 272 12532.52 33.10 55344.93 88888.00 2007-09-29 22:11:21.375 272 12532.48 33.10 55344.90 88888.00 2007-09-29 22:11:21.500 272 12532.45 33.08 55344.93 88888.00 2007-09-29 22:11:21.625 272 12532.42 33.05 55344.90 88888.00 2007-09-29 22:11:21.750 272 12532.38 32.98 55344.90 88888.00 2007-09-29 22:11:21.875 272 12532.38 32.90 55344.93 88888.00 2007-09-29 22:11:22.000 272 12532.42 32.90 55344.95 88888.00 2007-09-29 22:11:22.125 272 12532.42 32.92 55344.97 88888.00 2007-09-29 22:11:22.250 272 12532.40 32.90 55345.00 88888.00 2007-09-29 22:11:22.375 272 12532.33 32.85 55344.97 88888.00 2007-09-29 22:11:22.500 272 12532.33 32.80 55345.00 88888.00 2007-09-29 22:11:22.625 272 12532.35 32.83 55345.03 88888.00 2007-09-29 22:11:22.750 272 12532.35 32.83 55345.05 88888.00 2007-09-29 22:11:22.875 272 12532.27 32.75 55344.97 88888.00 2007-09-29 22:11:23.000 272 12532.20 32.67 55345.00 88888.00 2007-09-29 22:11:23.125 272 12532.20 32.70 55345.00 88888.00 2007-09-29 22:11:23.250 272 12532.25 32.75 55345.03 88888.00 2007-09-29 22:11:23.375 272 12532.25 32.73 55345.03 88888.00 2007-09-29 22:11:23.500 272 12532.17 32.67 55345.00 88888.00 2007-09-29 22:11:23.625 272 12532.12 32.62 55345.03 88888.00 2007-09-29 22:11:23.750 272 12532.12 32.65 55345.05 88888.00 2007-09-29 22:11:23.875 272 12532.20 32.70 55345.10 88888.00 2007-09-29 22:11:24.000 272 12532.20 32.67 55345.07 88888.00 2007-09-29 22:11:24.125 272 12532.08 32.58 55345.03 88888.00 2007-09-29 22:11:24.250 272 12532.00 32.55 55345.07 88888.00 2007-09-29 22:11:24.375 272 12532.05 32.62 55345.12 88888.00 2007-09-29 22:11:24.500 272 12532.02 32.60 55345.12 88888.00 2007-09-29 22:11:24.625 272 12532.08 32.55 55345.12 88888.00 2007-09-29 22:11:24.750 272 12532.12 32.55 55345.10 88888.00 2007-09-29 22:11:24.875 272 12532.15 32.58 55345.15 88888.00 2007-09-29 22:11:25.000 272 12532.05 32.50 55345.10 88888.00 2007-09-29 22:11:25.125 272 12531.92 32.45 55345.10 88888.00 2007-09-29 22:11:25.250 272 12531.88 32.38 55345.12 88888.00 2007-09-29 22:11:25.375 272 12531.88 32.40 55345.15 88888.00 2007-09-29 22:11:25.500 272 12531.92 32.45 55345.18 88888.00 2007-09-29 22:11:25.625 272 12531.88 32.35 55345.12 88888.00 2007-09-29 22:11:25.750 272 12531.77 32.30 55345.12 88888.00 2007-09-29 22:11:25.875 272 12531.77 32.27 55345.18 88888.00 2007-09-29 22:11:26.000 272 12531.83 32.30 55345.18 88888.00 2007-09-29 22:11:26.125 272 12531.85 32.30 55345.15 88888.00 2007-09-29 22:11:26.250 272 12531.80 32.25 55345.12 88888.00 2007-09-29 22:11:26.375 272 12531.83 32.23 55345.15 88888.00 2007-09-29 22:11:26.500 272 12531.88 32.23 55345.18 88888.00 2007-09-29 22:11:26.625 272 12531.85 32.25 55345.20 88888.00 2007-09-29 22:11:26.750 272 12531.85 32.23 55345.20 88888.00 2007-09-29 22:11:26.875 272 12531.80 32.20 55345.20 88888.00 2007-09-29 22:11:27.000 272 12531.77 32.25 55345.20 88888.00 2007-09-29 22:11:27.125 272 12531.77 32.27 55345.22 88888.00 2007-09-29 22:11:27.250 272 12531.75 32.17 55345.18 88888.00 2007-09-29 22:11:27.375 272 12531.73 32.15 55345.18 88888.00 2007-09-29 22:11:27.500 272 12531.67 32.17 55345.20 88888.00 2007-09-29 22:11:27.625 272 12531.62 32.15 55345.20 88888.00 2007-09-29 22:11:27.750 272 12531.55 32.10 55345.20 88888.00 2007-09-29 22:11:27.875 272 12531.58 32.12 55345.22 88888.00 2007-09-29 22:11:28.000 272 12531.55 32.15 55345.25 88888.00 2007-09-29 22:11:28.125 272 12531.48 32.15 55345.28 88888.00 2007-09-29 22:11:28.250 272 12531.48 32.17 55345.25 88888.00 2007-09-29 22:11:28.375 272 12531.50 32.15 55345.22 88888.00 2007-09-29 22:11:28.500 272 12531.55 32.10 55345.20 88888.00 2007-09-29 22:11:28.625 272 12531.50 32.05 55345.20 88888.00 2007-09-29 22:11:28.750 272 12531.42 32.05 55345.25 88888.00 2007-09-29 22:11:28.875 272 12531.38 32.05 55345.28 88888.00 2007-09-29 22:11:29.000 272 12531.23 32.02 55345.25 88888.00 2007-09-29 22:11:29.125 272 12531.25 32.02 55345.28 88888.00 2007-09-29 22:11:29.250 272 12531.33 32.02 55345.28 88888.00 2007-09-29 22:11:29.375 272 12531.42 32.05 55345.28 88888.00 2007-09-29 22:11:29.500 272 12531.45 32.05 55345.28 88888.00 2007-09-29 22:11:29.625 272 12531.42 32.02 55345.32 88888.00 2007-09-29 22:11:29.750 272 12531.45 32.05 55345.32 88888.00 2007-09-29 22:11:29.875 272 12531.45 32.05 55345.32 88888.00 2007-09-29 22:11:30.000 272 12531.42 32.05 55345.30 88888.00 2007-09-29 22:11:30.125 272 12531.35 32.00 55345.32 88888.00 2007-09-29 22:11:30.250 272 12531.25 31.93 55345.30 88888.00 2007-09-29 22:11:30.375 272 12531.33 31.95 55345.30 88888.00 2007-09-29 22:11:30.500 272 12531.42 32.00 55345.32 88888.00 2007-09-29 22:11:30.625 272 12531.48 32.00 55345.30 88888.00 2007-09-29 22:11:30.750 272 12531.38 32.00 55345.30 88888.00 2007-09-29 22:11:30.875 272 12531.33 31.98 55345.28 88888.00 2007-09-29 22:11:31.000 272 12531.33 31.93 55345.25 88888.00 2007-09-29 22:11:31.125 272 12531.38 31.88 55345.28 88888.00 2007-09-29 22:11:31.250 272 12531.38 31.95 55345.30 88888.00 2007-09-29 22:11:31.375 272 12531.40 32.02 55345.30 88888.00 2007-09-29 22:11:31.500 272 12531.35 32.00 55345.30 88888.00 2007-09-29 22:11:31.625 272 12531.33 31.95 55345.30 88888.00 2007-09-29 22:11:31.750 272 12531.40 31.98 55345.30 88888.00 2007-09-29 22:11:31.875 272 12531.42 32.00 55345.28 88888.00 2007-09-29 22:11:32.000 272 12531.33 31.98 55345.22 88888.00 2007-09-29 22:11:32.125 272 12531.33 31.98 55345.22 88888.00 2007-09-29 22:11:32.250 272 12531.33 32.02 55345.28 88888.00 2007-09-29 22:11:32.375 272 12531.33 32.00 55345.28 88888.00 2007-09-29 22:11:32.500 272 12531.33 31.93 55345.28 88888.00 2007-09-29 22:11:32.625 272 12531.35 31.95 55345.30 88888.00 2007-09-29 22:11:32.750 272 12531.35 32.02 55345.28 88888.00 2007-09-29 22:11:32.875 272 12531.35 32.05 55345.28 88888.00 2007-09-29 22:11:33.000 272 12531.40 31.98 55345.25 88888.00 2007-09-29 22:11:33.125 272 12531.42 31.95 55345.25 88888.00 2007-09-29 22:11:33.250 272 12531.33 31.98 55345.28 88888.00 2007-09-29 22:11:33.375 272 12531.38 31.98 55345.28 88888.00 2007-09-29 22:11:33.500 272 12531.38 31.95 55345.25 88888.00 2007-09-29 22:11:33.625 272 12531.38 31.95 55345.25 88888.00 2007-09-29 22:11:33.750 272 12531.42 32.02 55345.28 88888.00 2007-09-29 22:11:33.875 272 12531.35 32.02 55345.28 88888.00 2007-09-29 22:11:34.000 272 12531.33 32.00 55345.22 88888.00 2007-09-29 22:11:34.125 272 12531.27 31.95 55345.28 88888.00 2007-09-29 22:11:34.250 272 12531.38 32.05 55345.35 88888.00 2007-09-29 22:11:34.375 272 12531.33 32.08 55345.32 88888.00 2007-09-29 22:11:34.500 272 12531.30 32.02 55345.32 88888.00 2007-09-29 22:11:34.625 272 12531.27 32.00 55345.30 88888.00 2007-09-29 22:11:34.750 272 12531.35 32.02 55345.30 88888.00 2007-09-29 22:11:34.875 272 12531.35 32.02 55345.32 88888.00 2007-09-29 22:11:35.000 272 12531.35 32.02 55345.30 88888.00 2007-09-29 22:11:35.125 272 12531.35 32.05 55345.32 88888.00 2007-09-29 22:11:35.250 272 12531.30 32.02 55345.30 88888.00 2007-09-29 22:11:35.375 272 12531.33 31.98 55345.30 88888.00 2007-09-29 22:11:35.500 272 12531.33 32.00 55345.35 88888.00 2007-09-29 22:11:35.625 272 12531.25 31.98 55345.35 88888.00 2007-09-29 22:11:35.750 272 12531.20 31.98 55345.32 88888.00 2007-09-29 22:11:35.875 272 12531.25 32.00 55345.32 88888.00 2007-09-29 22:11:36.000 272 12531.27 32.05 55345.32 88888.00 2007-09-29 22:11:36.125 272 12531.23 32.05 55345.35 88888.00 2007-09-29 22:11:36.250 272 12531.15 32.02 55345.35 88888.00 2007-09-29 22:11:36.375 272 12531.23 32.05 55345.35 88888.00 2007-09-29 22:11:36.500 272 12531.33 32.05 55345.35 88888.00 2007-09-29 22:11:36.625 272 12531.35 32.05 55345.35 88888.00 2007-09-29 22:11:36.750 272 12531.33 32.08 55345.38 88888.00 2007-09-29 22:11:36.875 272 12531.33 32.08 55345.35 88888.00 2007-09-29 22:11:37.000 272 12531.40 32.05 55345.38 88888.00 2007-09-29 22:11:37.125 272 12531.42 32.05 55345.35 88888.00 2007-09-29 22:11:37.250 272 12531.38 32.00 55345.32 88888.00 2007-09-29 22:11:37.375 272 12531.40 32.00 55345.30 88888.00 2007-09-29 22:11:37.500 272 12531.42 32.00 55345.28 88888.00 2007-09-29 22:11:37.625 272 12531.40 32.02 55345.30 88888.00 2007-09-29 22:11:37.750 272 12531.33 32.00 55345.28 88888.00 2007-09-29 22:11:37.875 272 12531.33 32.00 55345.32 88888.00 2007-09-29 22:11:38.000 272 12531.40 32.00 55345.30 88888.00 2007-09-29 22:11:38.125 272 12531.42 32.00 55345.30 88888.00 2007-09-29 22:11:38.250 272 12531.40 31.98 55345.28 88888.00 2007-09-29 22:11:38.375 272 12531.35 31.98 55345.30 88888.00 2007-09-29 22:11:38.500 272 12531.35 31.93 55345.32 88888.00 2007-09-29 22:11:38.625 272 12531.33 31.95 55345.30 88888.00 2007-09-29 22:11:38.750 272 12531.35 32.02 55345.30 88888.00 2007-09-29 22:11:38.875 272 12531.35 32.00 55345.32 88888.00 2007-09-29 22:11:39.000 272 12531.33 32.00 55345.30 88888.00 2007-09-29 22:11:39.125 272 12531.33 31.98 55345.35 88888.00 2007-09-29 22:11:39.250 272 12531.30 32.00 55345.38 88888.00 2007-09-29 22:11:39.375 272 12531.30 31.95 55345.30 88888.00 2007-09-29 22:11:39.500 272 12531.30 31.93 55345.30 88888.00 2007-09-29 22:11:39.625 272 12531.27 31.90 55345.30 88888.00 2007-09-29 22:11:39.750 272 12531.27 31.90 55345.35 88888.00 2007-09-29 22:11:39.875 272 12531.30 31.90 55345.35 88888.00 2007-09-29 22:11:40.000 272 12531.27 31.95 55345.35 88888.00 2007-09-29 22:11:40.125 272 12531.25 31.98 55345.38 88888.00 2007-09-29 22:11:40.250 272 12531.25 31.98 55345.38 88888.00 2007-09-29 22:11:40.375 272 12531.30 32.00 55345.38 88888.00 2007-09-29 22:11:40.500 272 12531.25 31.98 55345.30 88888.00 2007-09-29 22:11:40.625 272 12531.20 31.93 55345.32 88888.00 2007-09-29 22:11:40.750 272 12531.23 31.90 55345.32 88888.00 2007-09-29 22:11:40.875 272 12531.25 31.98 55345.32 88888.00 2007-09-29 22:11:41.000 272 12531.27 32.02 55345.32 88888.00 2007-09-29 22:11:41.125 272 12531.25 32.05 55345.38 88888.00 2007-09-29 22:11:41.250 272 12531.25 32.02 55345.38 88888.00 2007-09-29 22:11:41.375 272 12531.30 31.95 55345.35 88888.00 2007-09-29 22:11:41.500 272 12531.35 31.95 55345.32 88888.00 2007-09-29 22:11:41.625 272 12531.40 32.00 55345.35 88888.00 2007-09-29 22:11:41.750 272 12531.40 32.05 55345.38 88888.00 2007-09-29 22:11:41.875 272 12531.42 32.08 55345.38 88888.00 2007-09-29 22:11:42.000 272 12531.40 32.05 55345.38 88888.00 2007-09-29 22:11:42.125 272 12531.38 31.98 55345.40 88888.00 2007-09-29 22:11:42.250 272 12531.23 31.93 55345.40 88888.00 2007-09-29 22:11:42.375 272 12531.17 31.93 55345.38 88888.00 2007-09-29 22:11:42.500 272 12531.23 31.98 55345.32 88888.00 2007-09-29 22:11:42.625 272 12531.30 32.02 55345.32 88888.00 2007-09-29 22:11:42.750 272 12531.27 32.02 55345.38 88888.00 2007-09-29 22:11:42.875 272 12531.30 32.02 55345.38 88888.00 2007-09-29 22:11:43.000 272 12531.25 32.00 55345.32 88888.00 2007-09-29 22:11:43.125 272 12531.23 31.98 55345.32 88888.00 2007-09-29 22:11:43.250 272 12531.20 32.02 55345.32 88888.00 2007-09-29 22:11:43.375 272 12531.27 32.05 55345.35 88888.00 2007-09-29 22:11:43.500 272 12531.27 32.08 55345.35 88888.00 2007-09-29 22:11:43.625 272 12531.30 32.08 55345.35 88888.00 2007-09-29 22:11:43.750 272 12531.27 32.08 55345.32 88888.00 2007-09-29 22:11:43.875 272 12531.25 32.05 55345.30 88888.00 2007-09-29 22:11:44.000 272 12531.27 32.00 55345.28 88888.00 2007-09-29 22:11:44.125 272 12531.33 32.05 55345.32 88888.00 2007-09-29 22:11:44.250 272 12531.33 32.02 55345.30 88888.00 2007-09-29 22:11:44.375 272 12531.38 32.02 55345.28 88888.00 2007-09-29 22:11:44.500 272 12531.40 32.05 55345.30 88888.00 2007-09-29 22:11:44.625 272 12531.35 32.08 55345.32 88888.00 2007-09-29 22:11:44.750 272 12531.30 32.05 55345.28 88888.00 2007-09-29 22:11:44.875 272 12531.38 32.02 55345.28 88888.00 2007-09-29 22:11:45.000 272 12531.42 32.00 55345.28 88888.00 2007-09-29 22:11:45.125 272 12531.42 31.98 55345.28 88888.00 2007-09-29 22:11:45.250 272 12531.48 32.08 55345.30 88888.00 2007-09-29 22:11:45.375 272 12531.52 32.10 55345.30 88888.00 2007-09-29 22:11:45.500 272 12531.50 32.12 55345.30 88888.00 2007-09-29 22:11:45.625 272 12531.45 32.12 55345.28 88888.00 2007-09-29 22:11:45.750 272 12531.48 32.12 55345.28 88888.00 2007-09-29 22:11:45.875 272 12531.50 32.17 55345.28 88888.00 2007-09-29 22:11:46.000 272 12531.38 32.12 55345.25 88888.00 2007-09-29 22:11:46.125 272 12531.33 32.10 55345.25 88888.00 2007-09-29 22:11:46.250 272 12531.40 32.15 55345.25 88888.00 2007-09-29 22:11:46.375 272 12531.48 32.20 55345.30 88888.00 2007-09-29 22:11:46.500 272 12531.48 32.17 55345.28 88888.00 2007-09-29 22:11:46.625 272 12531.40 32.15 55345.25 88888.00 2007-09-29 22:11:46.750 272 12531.50 32.15 55345.25 88888.00 2007-09-29 22:11:46.875 272 12531.58 32.25 55345.28 88888.00 2007-09-29 22:11:47.000 272 12531.55 32.27 55345.25 88888.00 2007-09-29 22:11:47.125 272 12531.50 32.23 55345.28 88888.00 2007-09-29 22:11:47.250 272 12531.55 32.25 55345.28 88888.00 2007-09-29 22:11:47.375 272 12531.60 32.30 55345.30 88888.00 2007-09-29 22:11:47.500 272 12531.52 32.27 55345.25 88888.00 2007-09-29 22:11:47.625 272 12531.55 32.27 55345.25 88888.00 2007-09-29 22:11:47.750 272 12531.58 32.30 55345.28 88888.00 2007-09-29 22:11:47.875 272 12531.48 32.30 55345.25 88888.00 2007-09-29 22:11:48.000 272 12531.55 32.33 55345.22 88888.00 2007-09-29 22:11:48.125 272 12531.60 32.33 55345.25 88888.00 2007-09-29 22:11:48.250 272 12531.52 32.33 55345.22 88888.00 2007-09-29 22:11:48.375 272 12531.55 32.38 55345.22 88888.00 2007-09-29 22:11:48.500 272 12531.62 32.45 55345.25 88888.00 2007-09-29 22:11:48.625 272 12531.67 32.45 55345.28 88888.00 2007-09-29 22:11:48.750 272 12531.73 32.42 55345.30 88888.00 2007-09-29 22:11:48.875 272 12531.77 32.48 55345.30 88888.00 2007-09-29 22:11:49.000 272 12531.77 32.48 55345.28 88888.00 2007-09-29 22:11:49.125 272 12531.85 32.50 55345.28 88888.00 2007-09-29 22:11:49.250 272 12531.85 32.50 55345.25 88888.00 2007-09-29 22:11:49.375 272 12531.92 32.58 55345.25 88888.00 2007-09-29 22:11:49.500 272 12531.90 32.58 55345.20 88888.00 2007-09-29 22:11:49.625 272 12531.88 32.52 55345.18 88888.00 2007-09-29 22:11:49.750 272 12531.90 32.55 55345.20 88888.00 2007-09-29 22:11:49.875 272 12531.92 32.60 55345.18 88888.00 2007-09-29 22:11:50.000 272 12531.92 32.62 55345.15 88888.00 2007-09-29 22:11:50.125 272 12532.00 32.65 55345.18 88888.00 2007-09-29 22:11:50.250 272 12531.98 32.70 55345.20 88888.00 2007-09-29 22:11:50.375 272 12531.95 32.70 55345.22 88888.00 2007-09-29 22:11:50.500 272 12531.95 32.67 55345.18 88888.00 2007-09-29 22:11:50.625 272 12531.90 32.65 55345.15 88888.00 2007-09-29 22:11:50.750 272 12531.92 32.70 55345.18 88888.00 2007-09-29 22:11:50.875 272 12531.95 32.75 55345.18 88888.00 2007-09-29 22:11:51.000 272 12532.02 32.77 55345.20 88888.00 2007-09-29 22:11:51.125 272 12532.00 32.77 55345.20 88888.00 2007-09-29 22:11:51.250 272 12531.98 32.83 55345.20 88888.00 2007-09-29 22:11:51.375 272 12532.05 32.85 55345.15 88888.00 2007-09-29 22:11:51.500 272 12532.02 32.85 55345.12 88888.00 2007-09-29 22:11:51.625 272 12532.05 32.85 55345.15 88888.00 2007-09-29 22:11:51.750 272 12532.05 32.90 55345.18 88888.00 2007-09-29 22:11:51.875 272 12532.02 32.92 55345.18 88888.00 2007-09-29 22:11:52.000 272 12532.08 32.98 55345.18 88888.00 2007-09-29 22:11:52.125 272 12532.05 32.98 55345.18 88888.00 2007-09-29 22:11:52.250 272 12532.00 32.98 55345.12 88888.00 2007-09-29 22:11:52.375 272 12532.02 33.00 55345.12 88888.00 2007-09-29 22:11:52.500 272 12532.05 33.00 55345.15 88888.00 2007-09-29 22:11:52.625 272 12532.08 33.00 55345.15 88888.00 2007-09-29 22:11:52.750 272 12532.05 33.05 55345.12 88888.00 2007-09-29 22:11:52.875 272 12532.08 33.08 55345.12 88888.00 2007-09-29 22:11:53.000 272 12532.20 33.12 55345.15 88888.00 2007-09-29 22:11:53.125 272 12532.30 33.20 55345.18 88888.00 2007-09-29 22:11:53.250 272 12532.27 33.20 55345.15 88888.00 2007-09-29 22:11:53.375 272 12532.25 33.23 55345.12 88888.00 2007-09-29 22:11:53.500 272 12532.23 33.20 55345.07 88888.00 2007-09-29 22:11:53.625 272 12532.23 33.25 55345.10 88888.00 2007-09-29 22:11:53.750 272 12532.30 33.30 55345.10 88888.00 2007-09-29 22:11:53.875 272 12532.33 33.35 55345.12 88888.00 2007-09-29 22:11:54.000 272 12532.33 33.35 55345.10 88888.00 2007-09-29 22:11:54.125 272 12532.27 33.35 55345.07 88888.00 2007-09-29 22:11:54.250 272 12532.30 33.35 55345.07 88888.00 2007-09-29 22:11:54.375 272 12532.27 33.38 55345.07 88888.00 2007-09-29 22:11:54.500 272 12532.30 33.40 55345.07 88888.00 2007-09-29 22:11:54.625 272 12532.33 33.42 55345.07 88888.00 2007-09-29 22:11:54.750 272 12532.33 33.45 55345.05 88888.00 2007-09-29 22:11:54.875 272 12532.38 33.48 55345.07 88888.00 2007-09-29 22:11:55.000 272 12532.38 33.50 55345.03 88888.00 2007-09-29 22:11:55.125 272 12532.38 33.55 55345.05 88888.00 2007-09-29 22:11:55.250 272 12532.38 33.58 55345.05 88888.00 2007-09-29 22:11:55.375 272 12532.48 33.58 55345.05 88888.00 2007-09-29 22:11:55.500 272 12532.50 33.58 55345.07 88888.00 2007-09-29 22:11:55.625 272 12532.42 33.55 55345.05 88888.00 2007-09-29 22:11:55.750 272 12532.40 33.58 55345.03 88888.00 2007-09-29 22:11:55.875 272 12532.35 33.62 55345.05 88888.00 2007-09-29 22:11:56.000 272 12532.33 33.67 55345.03 88888.00 2007-09-29 22:11:56.125 272 12532.27 33.67 55345.05 88888.00 2007-09-29 22:11:56.250 272 12532.33 33.65 55345.10 88888.00 2007-09-29 22:11:56.375 272 12532.38 33.70 55345.05 88888.00 2007-09-29 22:11:56.500 272 12532.42 33.70 55345.00 88888.00 2007-09-29 22:11:56.625 272 12532.50 33.75 55345.00 88888.00 2007-09-29 22:11:56.750 272 12532.55 33.80 55345.00 88888.00 2007-09-29 22:11:56.875 272 12532.55 33.83 55345.03 88888.00 2007-09-29 22:11:57.000 272 12532.60 33.88 55345.03 88888.00 2007-09-29 22:11:57.125 272 12532.52 33.90 55345.03 88888.00 2007-09-29 22:11:57.250 272 12532.58 33.92 55345.00 88888.00 2007-09-29 22:11:57.375 272 12532.62 33.92 55344.97 88888.00 2007-09-29 22:11:57.500 272 12532.62 33.90 55345.00 88888.00 2007-09-29 22:11:57.625 272 12532.60 33.92 55345.00 88888.00 2007-09-29 22:11:57.750 272 12532.60 33.98 55344.97 88888.00 2007-09-29 22:11:57.875 272 12532.60 33.98 55345.00 88888.00 2007-09-29 22:11:58.000 272 12532.60 34.02 55345.00 88888.00 2007-09-29 22:11:58.125 272 12532.65 34.02 55345.00 88888.00 2007-09-29 22:11:58.250 272 12532.58 34.05 55345.00 88888.00 2007-09-29 22:11:58.375 272 12532.55 34.02 55344.97 88888.00 2007-09-29 22:11:58.500 272 12532.52 34.10 55344.93 88888.00 2007-09-29 22:11:58.625 272 12532.58 34.17 55344.93 88888.00 2007-09-29 22:11:58.750 272 12532.62 34.15 55344.93 88888.00 2007-09-29 22:11:58.875 272 12532.60 34.17 55344.95 88888.00 2007-09-29 22:11:59.000 272 12532.60 34.15 55344.97 88888.00 2007-09-29 22:11:59.125 272 12532.60 34.17 55344.97 88888.00 2007-09-29 22:11:59.250 272 12532.52 34.20 55344.95 88888.00 2007-09-29 22:11:59.375 272 12532.60 34.25 55344.95 88888.00 2007-09-29 22:11:59.500 272 12532.65 34.25 55344.90 88888.00 2007-09-29 22:11:59.625 272 12532.70 34.23 55344.93 88888.00 2007-09-29 22:11:59.750 272 12532.73 34.27 55344.93 88888.00 2007-09-29 22:11:59.875 272 12532.73 34.20 55344.90 88888.00 2007-09-29 22:12:00.000 272 12532.73 34.23 55344.88 88888.00 2007-09-29 22:12:00.125 272 12532.73 34.25 55344.90 88888.00 2007-09-29 22:12:00.250 272 12532.70 34.23 55344.90 88888.00 2007-09-29 22:12:00.375 272 12532.75 34.25 55344.90 88888.00 2007-09-29 22:12:00.500 272 12532.77 34.27 55344.93 88888.00 2007-09-29 22:12:00.625 272 12532.80 34.33 55344.90 88888.00 2007-09-29 22:12:00.750 272 12532.80 34.38 55344.93 88888.00 2007-09-29 22:12:00.875 272 12532.83 34.38 55344.95 88888.00 2007-09-29 22:12:01.000 272 12532.83 34.38 55344.95 88888.00 2007-09-29 22:12:01.125 272 12532.80 34.38 55344.90 88888.00 2007-09-29 22:12:01.250 272 12532.80 34.40 55344.90 88888.00 2007-09-29 22:12:01.375 272 12532.83 34.42 55344.90 88888.00 2007-09-29 22:12:01.500 272 12532.80 34.40 55344.90 88888.00 2007-09-29 22:12:01.625 272 12532.75 34.38 55344.90 88888.00 2007-09-29 22:12:01.750 272 12532.77 34.40 55344.90 88888.00 2007-09-29 22:12:01.875 272 12532.77 34.42 55344.93 88888.00 2007-09-29 22:12:02.000 272 12532.85 34.45 55344.93 88888.00 2007-09-29 22:12:02.125 272 12532.95 34.48 55344.95 88888.00 2007-09-29 22:12:02.250 272 12532.92 34.42 55344.90 88888.00 2007-09-29 22:12:02.375 272 12532.88 34.42 55344.90 88888.00 2007-09-29 22:12:02.500 272 12532.90 34.48 55344.93 88888.00 2007-09-29 22:12:02.625 272 12532.95 34.50 55344.93 88888.00 2007-09-29 22:12:02.750 272 12532.85 34.45 55344.90 88888.00 2007-09-29 22:12:02.875 272 12532.90 34.45 55344.93 88888.00 2007-09-29 22:12:03.000 272 12532.88 34.50 55344.93 88888.00 2007-09-29 22:12:03.125 272 12532.92 34.55 55344.93 88888.00 2007-09-29 22:12:03.250 272 12532.90 34.52 55344.95 88888.00 2007-09-29 22:12:03.375 272 12532.88 34.55 55344.93 88888.00 2007-09-29 22:12:03.500 272 12532.88 34.55 55344.93 88888.00 2007-09-29 22:12:03.625 272 12532.90 34.55 55344.93 88888.00 2007-09-29 22:12:03.750 272 12532.88 34.58 55344.93 88888.00 2007-09-29 22:12:03.875 272 12532.88 34.58 55344.93 88888.00 2007-09-29 22:12:04.000 272 12532.92 34.58 55344.93 88888.00 2007-09-29 22:12:04.125 272 12532.92 34.48 55344.90 88888.00 2007-09-29 22:12:04.250 272 12532.95 34.50 55344.93 88888.00 2007-09-29 22:12:04.375 272 12532.92 34.52 55344.90 88888.00 2007-09-29 22:12:04.500 272 12532.83 34.55 55344.88 88888.00 2007-09-29 22:12:04.625 272 12532.88 34.58 55344.90 88888.00 2007-09-29 22:12:04.750 272 12533.02 34.58 55344.90 88888.00 2007-09-29 22:12:04.875 272 12533.02 34.60 55344.90 88888.00 2007-09-29 22:12:05.000 272 12533.00 34.60 55344.88 88888.00 2007-09-29 22:12:05.125 272 12533.02 34.60 55344.88 88888.00 2007-09-29 22:12:05.250 272 12533.05 34.60 55344.90 88888.00 2007-09-29 22:12:05.375 272 12533.15 34.60 55344.93 88888.00 2007-09-29 22:12:05.500 272 12533.20 34.67 55344.97 88888.00 2007-09-29 22:12:05.625 272 12533.08 34.62 55344.95 88888.00 2007-09-29 22:12:05.750 272 12533.02 34.65 55344.93 88888.00 2007-09-29 22:12:05.875 272 12533.05 34.65 55344.90 88888.00 2007-09-29 22:12:06.000 272 12533.10 34.65 55344.90 88888.00 2007-09-29 22:12:06.125 272 12533.08 34.60 55344.90 88888.00 2007-09-29 22:12:06.250 272 12533.02 34.60 55344.93 88888.00 2007-09-29 22:12:06.375 272 12533.08 34.70 55344.95 88888.00 2007-09-29 22:12:06.500 272 12533.15 34.70 55344.95 88888.00 2007-09-29 22:12:06.625 272 12533.15 34.67 55344.93 88888.00 2007-09-29 22:12:06.750 272 12533.12 34.62 55344.90 88888.00 2007-09-29 22:12:06.875 272 12533.15 34.58 55344.88 88888.00 2007-09-29 22:12:07.000 272 12533.15 34.58 55344.85 88888.00 2007-09-29 22:12:07.125 272 12533.20 34.65 55344.90 88888.00 2007-09-29 22:12:07.250 272 12533.17 34.70 55344.90 88888.00 2007-09-29 22:12:07.375 272 12533.20 34.67 55344.93 88888.00 2007-09-29 22:12:07.500 272 12533.23 34.70 55344.93 88888.00 2007-09-29 22:12:07.625 272 12533.23 34.70 55344.90 88888.00 2007-09-29 22:12:07.750 272 12533.25 34.70 55344.88 88888.00 2007-09-29 22:12:07.875 272 12533.25 34.73 55344.88 88888.00 2007-09-29 22:12:08.000 272 12533.17 34.73 55344.85 88888.00 2007-09-29 22:12:08.125 272 12533.17 34.70 55344.88 88888.00 2007-09-29 22:12:08.250 272 12533.25 34.73 55344.90 88888.00 2007-09-29 22:12:08.375 272 12533.30 34.80 55344.90 88888.00 2007-09-29 22:12:08.500 272 12533.30 34.83 55344.90 88888.00 2007-09-29 22:12:08.625 272 12533.30 34.80 55344.93 88888.00 2007-09-29 22:12:08.750 272 12533.38 34.77 55344.90 88888.00 2007-09-29 22:12:08.875 272 12533.38 34.80 55344.90 88888.00 2007-09-29 22:12:09.000 272 12533.30 34.80 55344.88 88888.00 2007-09-29 22:12:09.125 272 12533.33 34.77 55344.90 88888.00 2007-09-29 22:12:09.250 272 12533.40 34.77 55344.90 88888.00 2007-09-29 22:12:09.375 272 12533.42 34.77 55344.90 88888.00 2007-09-29 22:12:09.500 272 12533.38 34.75 55344.90 88888.00 2007-09-29 22:12:09.625 272 12533.38 34.83 55344.93 88888.00 2007-09-29 22:12:09.750 272 12533.45 34.85 55344.95 88888.00 2007-09-29 22:12:09.875 272 12533.40 34.85 55344.93 88888.00 2007-09-29 22:12:10.000 272 12533.35 34.80 55344.88 88888.00 2007-09-29 22:12:10.125 272 12533.35 34.90 55344.90 88888.00 2007-09-29 22:12:10.250 272 12533.30 34.85 55344.93 88888.00 2007-09-29 22:12:10.375 272 12533.30 34.77 55344.90 88888.00 2007-09-29 22:12:10.500 272 12533.25 34.88 55344.90 88888.00 2007-09-29 22:12:10.625 272 12533.20 34.88 55344.90 88888.00 2007-09-29 22:12:10.750 272 12533.25 34.95 55344.95 88888.00 2007-09-29 22:12:10.875 272 12533.27 34.92 55344.95 88888.00 2007-09-29 22:12:11.000 272 12533.38 34.92 55344.90 88888.00 2007-09-29 22:12:11.125 272 12533.50 34.98 55344.90 88888.00 2007-09-29 22:12:11.250 272 12533.48 34.98 55344.90 88888.00 2007-09-29 22:12:11.375 272 12533.40 34.98 55344.90 88888.00 2007-09-29 22:12:11.500 272 12533.33 34.98 55344.90 88888.00 2007-09-29 22:12:11.625 272 12533.42 34.95 55344.93 88888.00 2007-09-29 22:12:11.750 272 12533.50 34.98 55344.93 88888.00 2007-09-29 22:12:11.875 272 12533.50 34.92 55344.95 88888.00 2007-09-29 22:12:12.000 272 12533.42 34.90 55344.95 88888.00 2007-09-29 22:12:12.125 272 12533.45 34.95 55345.00 88888.00 2007-09-29 22:12:12.250 272 12533.40 34.98 55345.00 88888.00 2007-09-29 22:12:12.375 272 12533.38 34.95 55344.95 88888.00 2007-09-29 22:12:12.500 272 12533.33 35.00 55344.95 88888.00 2007-09-29 22:12:12.625 272 12533.35 35.02 55344.97 88888.00 2007-09-29 22:12:12.750 272 12533.48 35.08 55344.97 88888.00 2007-09-29 22:12:12.875 272 12533.52 35.10 55345.00 88888.00 2007-09-29 22:12:13.000 272 12533.50 35.10 55344.97 88888.00 2007-09-29 22:12:13.125 272 12533.48 35.12 55344.95 88888.00 2007-09-29 22:12:13.250 272 12533.45 35.17 55344.95 88888.00 2007-09-29 22:12:13.375 272 12533.48 35.17 55344.97 88888.00 2007-09-29 22:12:13.500 272 12533.55 35.17 55344.97 88888.00 2007-09-29 22:12:13.625 272 12533.55 35.15 55344.95 88888.00 2007-09-29 22:12:13.750 272 12533.55 35.17 55344.97 88888.00 2007-09-29 22:12:13.875 272 12533.50 35.15 55344.97 88888.00 2007-09-29 22:12:14.000 272 12533.48 35.05 55344.95 88888.00 2007-09-29 22:12:14.125 272 12533.45 35.02 55344.97 88888.00 2007-09-29 22:12:14.250 272 12533.42 35.12 55345.00 88888.00 2007-09-29 22:12:14.375 272 12533.40 35.15 55344.95 88888.00 2007-09-29 22:12:14.500 272 12533.40 35.15 55344.97 88888.00 2007-09-29 22:12:14.625 272 12533.48 35.15 55345.00 88888.00 2007-09-29 22:12:14.750 272 12533.50 35.20 55345.03 88888.00 2007-09-29 22:12:14.875 272 12533.52 35.15 55344.97 88888.00 2007-09-29 22:12:15.000 272 12533.58 35.15 55344.97 88888.00 2007-09-29 22:12:15.125 272 12533.58 35.23 55345.03 88888.00 2007-09-29 22:12:15.250 272 12533.50 35.20 55345.00 88888.00 2007-09-29 22:12:15.375 272 12533.52 35.23 55344.95 88888.00 2007-09-29 22:12:15.500 272 12533.52 35.23 55344.95 88888.00 2007-09-29 22:12:15.625 272 12533.52 35.27 55344.95 88888.00 2007-09-29 22:12:15.750 272 12533.52 35.33 55344.97 88888.00 2007-09-29 22:12:15.875 272 12533.48 35.33 55345.00 88888.00 2007-09-29 22:12:16.000 272 12533.52 35.33 55344.97 88888.00 2007-09-29 22:12:16.125 272 12533.52 35.33 55344.97 88888.00 2007-09-29 22:12:16.250 272 12533.48 35.30 55344.97 88888.00 2007-09-29 22:12:16.375 272 12533.52 35.30 55345.00 88888.00 2007-09-29 22:12:16.500 272 12533.62 35.38 55345.03 88888.00 2007-09-29 22:12:16.625 272 12533.65 35.35 55344.97 88888.00 2007-09-29 22:12:16.750 272 12533.60 35.35 55344.95 88888.00 2007-09-29 22:12:16.875 272 12533.55 35.40 55344.97 88888.00 2007-09-29 22:12:17.000 272 12533.50 35.35 55344.97 88888.00 2007-09-29 22:12:17.125 272 12533.50 35.35 55345.00 88888.00 2007-09-29 22:12:17.250 272 12533.50 35.35 55345.03 88888.00 2007-09-29 22:12:17.375 272 12533.48 35.33 55345.00 88888.00 2007-09-29 22:12:17.500 272 12533.45 35.38 55345.03 88888.00 2007-09-29 22:12:17.625 272 12533.45 35.40 55345.03 88888.00 2007-09-29 22:12:17.750 272 12533.45 35.38 55345.05 88888.00 2007-09-29 22:12:17.875 272 12533.42 35.38 55345.03 88888.00 2007-09-29 22:12:18.000 272 12533.42 35.45 55345.00 88888.00 2007-09-29 22:12:18.125 272 12533.48 35.42 55345.03 88888.00 2007-09-29 22:12:18.250 272 12533.48 35.45 55345.03 88888.00 2007-09-29 22:12:18.375 272 12533.50 35.48 55345.00 88888.00 2007-09-29 22:12:18.500 272 12533.50 35.50 55345.05 88888.00 2007-09-29 22:12:18.625 272 12533.52 35.52 55345.07 88888.00 2007-09-29 22:12:18.750 272 12533.48 35.50 55345.05 88888.00 2007-09-29 22:12:18.875 272 12533.52 35.52 55345.05 88888.00 2007-09-29 22:12:19.000 272 12533.60 35.52 55345.03 88888.00 2007-09-29 22:12:19.125 272 12533.62 35.52 55345.03 88888.00 2007-09-29 22:12:19.250 272 12533.55 35.55 55345.05 88888.00 2007-09-29 22:12:19.375 272 12533.52 35.55 55345.07 88888.00 2007-09-29 22:12:19.500 272 12533.55 35.58 55345.07 88888.00 2007-09-29 22:12:19.625 272 12533.52 35.60 55345.03 88888.00 2007-09-29 22:12:19.750 272 12533.48 35.58 55345.03 88888.00 2007-09-29 22:12:19.875 272 12533.48 35.58 55345.03 88888.00 2007-09-29 22:12:20.000 272 12533.50 35.60 55345.05 88888.00 2007-09-29 22:12:20.125 272 12533.48 35.55 55345.05 88888.00 2007-09-29 22:12:20.250 272 12533.42 35.55 55345.03 88888.00 2007-09-29 22:12:20.375 272 12533.50 35.62 55345.05 88888.00 2007-09-29 22:12:20.500 272 12533.55 35.62 55345.07 88888.00 2007-09-29 22:12:20.625 272 12533.48 35.58 55345.03 88888.00 2007-09-29 22:12:20.750 272 12533.33 35.52 55345.03 88888.00 2007-09-29 22:12:20.875 272 12533.38 35.58 55345.05 88888.00 2007-09-29 22:12:21.000 272 12533.48 35.58 55345.03 88888.00 2007-09-29 22:12:21.125 272 12533.48 35.58 55345.05 88888.00 2007-09-29 22:12:21.250 272 12533.50 35.62 55345.10 88888.00 2007-09-29 22:12:21.375 272 12533.60 35.67 55345.10 88888.00 2007-09-29 22:12:21.500 272 12533.58 35.65 55345.10 88888.00 2007-09-29 22:12:21.625 272 12533.55 35.70 55345.07 88888.00 2007-09-29 22:12:21.750 272 12533.60 35.70 55345.07 88888.00 2007-09-29 22:12:21.875 272 12533.60 35.73 55345.07 88888.00 2007-09-29 22:12:22.000 272 12533.60 35.67 55345.07 88888.00 2007-09-29 22:12:22.125 272 12533.60 35.67 55345.07 88888.00 2007-09-29 22:12:22.250 272 12533.60 35.67 55345.10 88888.00 2007-09-29 22:12:22.375 272 12533.60 35.70 55345.05 88888.00 2007-09-29 22:12:22.500 272 12533.58 35.67 55345.07 88888.00 2007-09-29 22:12:22.625 272 12533.60 35.73 55345.10 88888.00 2007-09-29 22:12:22.750 272 12533.65 35.70 55345.12 88888.00 2007-09-29 22:12:22.875 272 12533.70 35.70 55345.07 88888.00 2007-09-29 22:12:23.000 272 12533.62 35.65 55345.10 88888.00 2007-09-29 22:12:23.125 272 12533.58 35.65 55345.15 88888.00 2007-09-29 22:12:23.250 272 12533.65 35.70 55345.15 88888.00 2007-09-29 22:12:23.375 272 12533.70 35.75 55345.15 88888.00 2007-09-29 22:12:23.500 272 12533.62 35.73 55345.12 88888.00 2007-09-29 22:12:23.625 272 12533.60 35.70 55345.15 88888.00 2007-09-29 22:12:23.750 272 12533.60 35.67 55345.12 88888.00 2007-09-29 22:12:23.875 272 12533.60 35.70 55345.12 88888.00 2007-09-29 22:12:24.000 272 12533.65 35.70 55345.12 88888.00 2007-09-29 22:12:24.125 272 12533.70 35.70 55345.15 88888.00 2007-09-29 22:12:24.250 272 12533.62 35.73 55345.18 88888.00 2007-09-29 22:12:24.375 272 12533.62 35.70 55345.15 88888.00 2007-09-29 22:12:24.500 272 12533.62 35.70 55345.15 88888.00 2007-09-29 22:12:24.625 272 12533.65 35.73 55345.18 88888.00 2007-09-29 22:12:24.750 272 12533.75 35.80 55345.20 88888.00 2007-09-29 22:12:24.875 272 12533.75 35.83 55345.22 88888.00 2007-09-29 22:12:25.000 272 12533.70 35.77 55345.15 88888.00 2007-09-29 22:12:25.125 272 12533.70 35.73 55345.18 88888.00 2007-09-29 22:12:25.250 272 12533.75 35.70 55345.18 88888.00 2007-09-29 22:12:25.375 272 12533.73 35.70 55345.15 88888.00 2007-09-29 22:12:25.500 272 12533.75 35.75 55345.15 88888.00 2007-09-29 22:12:25.625 272 12533.75 35.77 55345.12 88888.00 2007-09-29 22:12:25.750 272 12533.75 35.75 55345.15 88888.00 2007-09-29 22:12:25.875 272 12533.77 35.80 55345.20 88888.00 2007-09-29 22:12:26.000 272 12533.75 35.77 55345.15 88888.00 2007-09-29 22:12:26.125 272 12533.77 35.80 55345.15 88888.00 2007-09-29 22:12:26.250 272 12533.83 35.83 55345.20 88888.00 2007-09-29 22:12:26.375 272 12533.88 35.80 55345.18 88888.00 2007-09-29 22:12:26.500 272 12533.77 35.70 55345.18 88888.00 2007-09-29 22:12:26.625 272 12533.88 35.73 55345.20 88888.00 2007-09-29 22:12:26.750 272 12533.92 35.70 55345.20 88888.00 2007-09-29 22:12:26.875 272 12533.95 35.67 55345.20 88888.00 2007-09-29 22:12:27.000 272 12533.95 35.73 55345.20 88888.00 2007-09-29 22:12:27.125 272 12533.98 35.75 55345.18 88888.00 2007-09-29 22:12:27.250 272 12533.88 35.73 55345.20 88888.00 2007-09-29 22:12:27.375 272 12533.90 35.73 55345.18 88888.00 2007-09-29 22:12:27.500 272 12533.92 35.70 55345.20 88888.00 2007-09-29 22:12:27.625 272 12533.90 35.77 55345.25 88888.00 2007-09-29 22:12:27.750 272 12533.92 35.77 55345.25 88888.00 2007-09-29 22:12:27.875 272 12533.98 35.77 55345.25 88888.00 2007-09-29 22:12:28.000 272 12534.08 35.83 55345.25 88888.00 2007-09-29 22:12:28.125 272 12534.00 35.80 55345.28 88888.00 2007-09-29 22:12:28.250 272 12533.92 35.80 55345.28 88888.00 2007-09-29 22:12:28.375 272 12533.92 35.75 55345.25 88888.00 2007-09-29 22:12:28.500 272 12533.92 35.75 55345.22 88888.00 2007-09-29 22:12:28.625 272 12533.95 35.80 55345.22 88888.00 2007-09-29 22:12:28.750 272 12533.95 35.83 55345.25 88888.00 2007-09-29 22:12:28.875 272 12534.02 35.80 55345.28 88888.00 2007-09-29 22:12:29.000 272 12534.12 35.83 55345.28 88888.00 2007-09-29 22:12:29.125 272 12534.10 35.85 55345.30 88888.00 2007-09-29 22:12:29.250 272 12534.05 35.83 55345.28 88888.00 2007-09-29 22:12:29.375 272 12534.00 35.75 55345.25 88888.00 2007-09-29 22:12:29.500 272 12533.92 35.73 55345.22 88888.00 2007-09-29 22:12:29.625 272 12533.95 35.67 55345.25 88888.00 2007-09-29 22:12:29.750 272 12533.98 35.70 55345.25 88888.00 2007-09-29 22:12:29.875 272 12534.00 35.80 55345.25 88888.00 2007-09-29 22:12:30.000 272 12534.00 35.83 55345.28 88888.00 2007-09-29 22:12:30.125 272 12534.02 35.83 55345.30 88888.00 2007-09-29 22:12:30.250 272 12534.02 35.80 55345.35 88888.00 2007-09-29 22:12:30.375 272 12534.02 35.77 55345.32 88888.00 2007-09-29 22:12:30.500 272 12534.08 35.77 55345.28 88888.00 2007-09-29 22:12:30.625 272 12534.10 35.85 55345.32 88888.00 2007-09-29 22:12:30.750 272 12534.10 35.85 55345.35 88888.00 2007-09-29 22:12:30.875 272 12534.10 35.85 55345.38 88888.00 2007-09-29 22:12:31.000 272 12534.05 35.75 55345.32 88888.00 2007-09-29 22:12:31.125 272 12534.02 35.73 55345.32 88888.00 2007-09-29 22:12:31.250 272 12534.05 35.73 55345.32 88888.00 2007-09-29 22:12:31.375 272 12534.17 35.75 55345.35 88888.00 2007-09-29 22:12:31.500 272 12534.27 35.77 55345.32 88888.00 2007-09-29 22:12:31.625 272 12534.35 35.77 55345.32 88888.00 2007-09-29 22:12:31.750 272 12534.35 35.73 55345.32 88888.00 2007-09-29 22:12:31.875 272 12534.33 35.75 55345.35 88888.00 2007-09-29 22:12:32.000 272 12534.30 35.75 55345.38 88888.00 2007-09-29 22:12:32.125 272 12534.25 35.77 55345.38 88888.00 2007-09-29 22:12:32.250 272 12534.25 35.75 55345.40 88888.00 2007-09-29 22:12:32.375 272 12534.30 35.83 55345.43 88888.00 2007-09-29 22:12:32.500 272 12534.33 35.83 55345.40 88888.00 2007-09-29 22:12:32.625 272 12534.30 35.85 55345.43 88888.00 2007-09-29 22:12:32.750 272 12534.30 35.83 55345.43 88888.00 2007-09-29 22:12:32.875 272 12534.35 35.80 55345.40 88888.00 2007-09-29 22:12:33.000 272 12534.38 35.85 55345.40 88888.00 2007-09-29 22:12:33.125 272 12534.38 35.83 55345.40 88888.00 2007-09-29 22:12:33.250 272 12534.33 35.75 55345.40 88888.00 2007-09-29 22:12:33.375 272 12534.33 35.75 55345.38 88888.00 2007-09-29 22:12:33.500 272 12534.38 35.75 55345.43 88888.00 2007-09-29 22:12:33.625 272 12534.38 35.73 55345.40 88888.00 2007-09-29 22:12:33.750 272 12534.27 35.73 55345.43 88888.00 2007-09-29 22:12:33.875 272 12534.33 35.75 55345.45 88888.00 2007-09-29 22:12:34.000 272 12534.38 35.80 55345.47 88888.00 2007-09-29 22:12:34.125 272 12534.33 35.75 55345.47 88888.00 2007-09-29 22:12:34.250 272 12534.25 35.73 55345.47 88888.00 2007-09-29 22:12:34.375 272 12534.27 35.75 55345.45 88888.00 2007-09-29 22:12:34.500 272 12534.30 35.77 55345.43 88888.00 2007-09-29 22:12:34.625 272 12534.33 35.77 55345.45 88888.00 2007-09-29 22:12:34.750 272 12534.42 35.77 55345.47 88888.00 2007-09-29 22:12:34.875 272 12534.45 35.77 55345.43 88888.00 2007-09-29 22:12:35.000 272 12534.48 35.77 55345.43 88888.00 2007-09-29 22:12:35.125 272 12534.55 35.75 55345.50 88888.00 2007-09-29 22:12:35.250 272 12534.48 35.75 55345.50 88888.00 2007-09-29 22:12:35.375 272 12534.50 35.77 55345.53 88888.00 2007-09-29 22:12:35.500 272 12534.50 35.77 55345.53 88888.00 2007-09-29 22:12:35.625 272 12534.52 35.80 55345.50 88888.00 2007-09-29 22:12:35.750 272 12534.48 35.75 55345.47 88888.00 2007-09-29 22:12:35.875 272 12534.40 35.73 55345.45 88888.00 2007-09-29 22:12:36.000 272 12534.42 35.75 55345.47 88888.00 2007-09-29 22:12:36.125 272 12534.45 35.80 55345.50 88888.00 2007-09-29 22:12:36.250 272 12534.45 35.77 55345.55 88888.00 2007-09-29 22:12:36.375 272 12534.58 35.80 55345.55 88888.00 2007-09-29 22:12:36.500 272 12534.67 35.77 55345.57 88888.00 2007-09-29 22:12:36.625 272 12534.58 35.75 55345.55 88888.00 2007-09-29 22:12:36.750 272 12534.45 35.73 55345.55 88888.00 2007-09-29 22:12:36.875 272 12534.45 35.75 55345.55 88888.00 2007-09-29 22:12:37.000 272 12534.42 35.77 55345.55 88888.00 2007-09-29 22:12:37.125 272 12534.48 35.77 55345.57 88888.00 2007-09-29 22:12:37.250 272 12534.48 35.77 55345.57 88888.00 2007-09-29 22:12:37.375 272 12534.48 35.73 55345.57 88888.00 2007-09-29 22:12:37.500 272 12534.45 35.70 55345.57 88888.00 2007-09-29 22:12:37.625 272 12534.42 35.75 55345.60 88888.00 2007-09-29 22:12:37.750 272 12534.45 35.83 55345.60 88888.00 2007-09-29 22:12:37.875 272 12534.55 35.77 55345.62 88888.00 2007-09-29 22:12:38.000 272 12534.60 35.75 55345.60 88888.00 2007-09-29 22:12:38.125 272 12534.52 35.73 55345.60 88888.00 2007-09-29 22:12:38.250 272 12534.50 35.73 55345.62 88888.00 2007-09-29 22:12:38.375 272 12534.52 35.75 55345.65 88888.00 2007-09-29 22:12:38.500 272 12534.50 35.77 55345.65 88888.00 2007-09-29 22:12:38.625 272 12534.52 35.80 55345.65 88888.00 2007-09-29 22:12:38.750 272 12534.58 35.85 55345.65 88888.00 2007-09-29 22:12:38.875 272 12534.60 35.80 55345.65 88888.00 2007-09-29 22:12:39.000 272 12534.52 35.80 55345.65 88888.00 2007-09-29 22:12:39.125 272 12534.52 35.77 55345.65 88888.00 2007-09-29 22:12:39.250 272 12534.58 35.77 55345.65 88888.00 2007-09-29 22:12:39.375 272 12534.60 35.83 55345.68 88888.00 2007-09-29 22:12:39.500 272 12534.60 35.77 55345.65 88888.00 2007-09-29 22:12:39.625 272 12534.60 35.73 55345.65 88888.00 2007-09-29 22:12:39.750 272 12534.55 35.75 55345.65 88888.00 2007-09-29 22:12:39.875 272 12534.58 35.77 55345.65 88888.00 2007-09-29 22:12:40.000 272 12534.62 35.77 55345.62 88888.00 2007-09-29 22:12:40.125 272 12534.62 35.73 55345.60 88888.00 2007-09-29 22:12:40.250 272 12534.75 35.80 55345.65 88888.00 2007-09-29 22:12:40.375 272 12534.80 35.83 55345.65 88888.00 2007-09-29 22:12:40.500 272 12534.80 35.80 55345.65 88888.00 2007-09-29 22:12:40.625 272 12534.73 35.73 55345.65 88888.00 2007-09-29 22:12:40.750 272 12534.70 35.70 55345.62 88888.00 2007-09-29 22:12:40.875 272 12534.65 35.75 55345.65 88888.00 2007-09-29 22:12:41.000 272 12534.67 35.75 55345.65 88888.00 2007-09-29 22:12:41.125 272 12534.75 35.73 55345.65 88888.00 2007-09-29 22:12:41.250 272 12534.73 35.70 55345.68 88888.00 2007-09-29 22:12:41.375 272 12534.80 35.80 55345.70 88888.00 2007-09-29 22:12:41.500 272 12534.75 35.80 55345.65 88888.00 2007-09-29 22:12:41.625 272 12534.67 35.75 55345.68 88888.00 2007-09-29 22:12:41.750 272 12534.73 35.77 55345.68 88888.00 2007-09-29 22:12:41.875 272 12534.70 35.75 55345.65 88888.00 2007-09-29 22:12:42.000 272 12534.67 35.73 55345.68 88888.00 2007-09-29 22:12:42.125 272 12534.73 35.75 55345.70 88888.00 2007-09-29 22:12:42.250 272 12534.77 35.77 55345.72 88888.00 2007-09-29 22:12:42.375 272 12534.88 35.77 55345.75 88888.00 2007-09-29 22:12:42.500 272 12534.80 35.77 55345.72 88888.00 2007-09-29 22:12:42.625 272 12534.73 35.77 55345.70 88888.00 2007-09-29 22:12:42.750 272 12534.75 35.77 55345.65 88888.00 2007-09-29 22:12:42.875 272 12534.77 35.83 55345.68 88888.00 2007-09-29 22:12:43.000 272 12534.88 35.85 55345.70 88888.00 2007-09-29 22:12:43.125 272 12534.95 35.90 55345.78 88888.00 2007-09-29 22:12:43.250 272 12534.98 35.85 55345.72 88888.00 2007-09-29 22:12:43.375 272 12534.98 35.80 55345.72 88888.00 2007-09-29 22:12:43.500 272 12535.02 35.77 55345.68 88888.00 2007-09-29 22:12:43.625 272 12535.10 35.75 55345.72 88888.00 2007-09-29 22:12:43.750 272 12535.12 35.70 55345.72 88888.00 2007-09-29 22:12:43.875 272 12535.08 35.73 55345.72 88888.00 2007-09-29 22:12:44.000 272 12535.02 35.77 55345.70 88888.00 2007-09-29 22:12:44.125 272 12534.95 35.73 55345.68 88888.00 2007-09-29 22:12:44.250 272 12535.05 35.80 55345.72 88888.00 2007-09-29 22:12:44.375 272 12535.17 35.85 55345.78 88888.00 2007-09-29 22:12:44.500 272 12535.20 35.83 55345.78 88888.00 2007-09-29 22:12:44.625 272 12535.15 35.80 55345.75 88888.00 2007-09-29 22:12:44.750 272 12535.20 35.80 55345.72 88888.00 2007-09-29 22:12:44.875 272 12535.23 35.77 55345.72 88888.00 2007-09-29 22:12:45.000 272 12535.15 35.67 55345.70 88888.00 2007-09-29 22:12:45.125 272 12535.15 35.70 55345.75 88888.00 2007-09-29 22:12:45.250 272 12535.17 35.77 55345.75 88888.00 2007-09-29 22:12:45.375 272 12535.20 35.77 55345.75 88888.00 2007-09-29 22:12:45.500 272 12535.17 35.85 55345.80 88888.00 2007-09-29 22:12:45.625 272 12535.15 35.83 55345.80 88888.00 2007-09-29 22:12:45.750 272 12535.27 35.80 55345.78 88888.00 2007-09-29 22:12:45.875 272 12535.38 35.80 55345.72 88888.00 2007-09-29 22:12:46.000 272 12535.35 35.80 55345.72 88888.00 2007-09-29 22:12:46.125 272 12535.35 35.88 55345.75 88888.00 2007-09-29 22:12:46.250 272 12535.38 35.85 55345.78 88888.00 2007-09-29 22:12:46.375 272 12535.38 35.83 55345.75 88888.00 2007-09-29 22:12:46.500 272 12535.40 35.83 55345.72 88888.00 2007-09-29 22:12:46.625 272 12535.45 35.88 55345.75 88888.00 2007-09-29 22:12:46.750 272 12535.48 35.88 55345.78 88888.00 2007-09-29 22:12:46.875 272 12535.48 35.83 55345.78 88888.00 2007-09-29 22:12:47.000 272 12535.55 35.80 55345.80 88888.00 2007-09-29 22:12:47.125 272 12535.55 35.85 55345.80 88888.00 2007-09-29 22:12:47.250 272 12535.55 35.88 55345.85 88888.00 2007-09-29 22:12:47.375 272 12535.55 35.90 55345.80 88888.00 2007-09-29 22:12:47.500 272 12535.50 35.85 55345.80 88888.00 2007-09-29 22:12:47.625 272 12535.48 35.85 55345.80 88888.00 2007-09-29 22:12:47.750 272 12535.50 35.88 55345.82 88888.00 2007-09-29 22:12:47.875 272 12535.50 35.88 55345.82 88888.00 2007-09-29 22:12:48.000 272 12535.50 35.88 55345.80 88888.00 2007-09-29 22:12:48.125 272 12535.50 35.85 55345.80 88888.00 2007-09-29 22:12:48.250 272 12535.60 35.88 55345.88 88888.00 2007-09-29 22:12:48.375 272 12535.70 35.92 55345.90 88888.00 2007-09-29 22:12:48.500 272 12535.65 35.85 55345.88 88888.00 2007-09-29 22:12:48.625 272 12535.58 35.83 55345.82 88888.00 2007-09-29 22:12:48.750 272 12535.67 35.90 55345.85 88888.00 2007-09-29 22:12:48.875 272 12535.77 35.95 55345.85 88888.00 2007-09-29 22:12:49.000 272 12535.80 35.92 55345.82 88888.00 2007-09-29 22:12:49.125 272 12535.80 35.90 55345.82 88888.00 2007-09-29 22:12:49.250 272 12535.80 35.85 55345.82 88888.00 2007-09-29 22:12:49.375 272 12535.85 35.88 55345.80 88888.00 2007-09-29 22:12:49.500 272 12535.88 35.90 55345.80 88888.00 2007-09-29 22:12:49.625 272 12535.85 35.88 55345.82 88888.00 2007-09-29 22:12:49.750 272 12535.88 35.85 55345.80 88888.00 2007-09-29 22:12:49.875 272 12535.92 35.90 55345.80 88888.00 2007-09-29 22:12:50.000 272 12535.92 35.88 55345.82 88888.00 2007-09-29 22:12:50.125 272 12535.95 35.90 55345.85 88888.00 2007-09-29 22:12:50.250 272 12536.00 35.90 55345.88 88888.00 2007-09-29 22:12:50.375 272 12536.08 35.90 55345.88 88888.00 2007-09-29 22:12:50.500 272 12536.05 35.92 55345.88 88888.00 2007-09-29 22:12:50.625 272 12536.00 35.92 55345.88 88888.00 2007-09-29 22:12:50.750 272 12536.02 35.90 55345.88 88888.00 2007-09-29 22:12:50.875 272 12535.98 35.88 55345.88 88888.00 2007-09-29 22:12:51.000 272 12536.02 35.90 55345.90 88888.00 2007-09-29 22:12:51.125 272 12536.12 36.00 55345.93 88888.00 2007-09-29 22:12:51.250 272 12536.15 35.98 55345.93 88888.00 2007-09-29 22:12:51.375 272 12536.10 35.98 55345.90 88888.00 2007-09-29 22:12:51.500 272 12536.08 35.95 55345.88 88888.00 2007-09-29 22:12:51.625 272 12536.05 35.90 55345.85 88888.00 2007-09-29 22:12:51.750 272 12536.02 35.88 55345.85 88888.00 2007-09-29 22:12:51.875 272 12536.10 35.88 55345.90 88888.00 2007-09-29 22:12:52.000 272 12536.17 35.90 55345.90 88888.00 2007-09-29 22:12:52.125 272 12536.25 35.98 55345.90 88888.00 2007-09-29 22:12:52.250 272 12536.33 35.95 55345.90 88888.00 2007-09-29 22:12:52.375 272 12536.38 35.95 55345.88 88888.00 2007-09-29 22:12:52.500 272 12536.38 35.92 55345.88 88888.00 2007-09-29 22:12:52.625 272 12536.40 35.95 55345.88 88888.00 2007-09-29 22:12:52.750 272 12536.38 35.98 55345.93 88888.00 2007-09-29 22:12:52.875 272 12536.33 35.98 55345.88 88888.00 2007-09-29 22:12:53.000 272 12536.35 36.00 55345.88 88888.00 2007-09-29 22:12:53.125 272 12536.30 35.95 55345.88 88888.00 2007-09-29 22:12:53.250 272 12536.33 35.98 55345.90 88888.00 2007-09-29 22:12:53.375 272 12536.40 36.00 55345.93 88888.00 2007-09-29 22:12:53.500 272 12536.50 36.02 55345.93 88888.00 2007-09-29 22:12:53.625 272 12536.52 36.00 55345.90 88888.00 2007-09-29 22:12:53.750 272 12536.50 36.00 55345.93 88888.00 2007-09-29 22:12:53.875 272 12536.50 36.00 55345.93 88888.00 2007-09-29 22:12:54.000 272 12536.58 35.90 55345.90 88888.00 2007-09-29 22:12:54.125 272 12536.65 35.95 55345.90 88888.00 2007-09-29 22:12:54.250 272 12536.60 35.95 55345.90 88888.00 2007-09-29 22:12:54.375 272 12536.60 35.98 55345.93 88888.00 2007-09-29 22:12:54.500 272 12536.62 36.00 55345.93 88888.00 2007-09-29 22:12:54.625 272 12536.62 36.00 55345.90 88888.00 2007-09-29 22:12:54.750 272 12536.60 35.98 55345.90 88888.00 2007-09-29 22:12:54.875 272 12536.70 35.98 55345.88 88888.00 2007-09-29 22:12:55.000 272 12536.70 35.95 55345.88 88888.00 2007-09-29 22:12:55.125 272 12536.70 35.92 55345.90 88888.00 2007-09-29 22:12:55.250 272 12536.83 35.98 55345.95 88888.00 2007-09-29 22:12:55.375 272 12536.88 36.00 55345.93 88888.00 2007-09-29 22:12:55.500 272 12536.80 36.00 55345.93 88888.00 2007-09-29 22:12:55.625 272 12536.83 35.98 55345.93 88888.00 2007-09-29 22:12:55.750 272 12536.77 35.98 55345.95 88888.00 2007-09-29 22:12:55.875 272 12536.75 35.95 55345.93 88888.00 2007-09-29 22:12:56.000 272 12536.85 36.00 55345.95 88888.00 2007-09-29 22:12:56.125 272 12536.90 36.05 55345.97 88888.00 2007-09-29 22:12:56.250 272 12536.90 36.08 55346.00 88888.00 2007-09-29 22:12:56.375 272 12536.92 36.05 55346.00 88888.00 2007-09-29 22:12:56.500 272 12537.00 36.02 55345.97 88888.00 2007-09-29 22:12:56.625 272 12536.95 36.02 55345.97 88888.00 2007-09-29 22:12:56.750 272 12536.98 36.02 55345.97 88888.00 2007-09-29 22:12:56.875 272 12537.00 36.02 55345.97 88888.00 2007-09-29 22:12:57.000 272 12536.98 36.05 55345.97 88888.00 2007-09-29 22:12:57.125 272 12536.98 36.08 55346.00 88888.00 2007-09-29 22:12:57.250 272 12537.02 36.00 55346.00 88888.00 2007-09-29 22:12:57.375 272 12537.12 36.02 55346.00 88888.00 2007-09-29 22:12:57.500 272 12537.12 36.02 55346.00 88888.00 2007-09-29 22:12:57.625 272 12537.20 36.00 55346.03 88888.00 2007-09-29 22:12:57.750 272 12537.23 36.02 55346.03 88888.00 2007-09-29 22:12:57.875 272 12537.27 36.05 55346.03 88888.00 2007-09-29 22:12:58.000 272 12537.33 36.08 55346.00 88888.00 2007-09-29 22:12:58.125 272 12537.33 36.05 55345.97 88888.00 2007-09-29 22:12:58.250 272 12537.33 36.02 55346.00 88888.00 2007-09-29 22:12:58.375 272 12537.38 36.05 55346.00 88888.00 2007-09-29 22:12:58.500 272 12537.40 36.05 55345.97 88888.00 2007-09-29 22:12:58.625 272 12537.35 36.00 55345.97 88888.00 2007-09-29 22:12:58.750 272 12537.33 36.00 55345.97 88888.00 2007-09-29 22:12:58.875 272 12537.35 36.02 55346.00 88888.00 2007-09-29 22:12:59.000 272 12537.38 36.00 55345.97 88888.00 2007-09-29 22:12:59.125 272 12537.40 36.05 55345.97 88888.00 2007-09-29 22:12:59.250 272 12537.45 35.95 55345.97 88888.00 2007-09-29 22:12:59.375 272 12537.50 35.98 55346.00 88888.00 2007-09-29 22:12:59.500 272 12537.50 36.02 55346.03 88888.00 2007-09-29 22:12:59.625 272 12537.58 36.05 55346.03 88888.00 2007-09-29 22:12:59.750 272 12537.67 36.08 55346.05 88888.00 2007-09-29 22:12:59.875 272 12537.67 36.10 55346.07 88888.00 2007-09-29 22:13:00.000 272 12537.62 36.08 55346.05 88888.00 2007-09-29 22:13:00.125 272 12537.60 36.02 55346.05 88888.00 2007-09-29 22:13:00.250 272 12537.62 36.05 55346.07 88888.00 2007-09-29 22:13:00.375 272 12537.65 36.05 55346.05 88888.00 2007-09-29 22:13:00.500 272 12537.73 36.08 55346.05 88888.00 2007-09-29 22:13:00.625 272 12537.75 36.08 55346.05 88888.00 2007-09-29 22:13:00.750 272 12537.80 36.05 55346.05 88888.00 2007-09-29 22:13:00.875 272 12537.75 36.05 55346.05 88888.00 2007-09-29 22:13:01.000 272 12537.75 36.02 55346.07 88888.00 2007-09-29 22:13:01.125 272 12537.77 36.02 55346.05 88888.00 2007-09-29 22:13:01.250 272 12537.80 36.02 55346.05 88888.00 2007-09-29 22:13:01.375 272 12537.80 36.02 55346.05 88888.00 2007-09-29 22:13:01.500 272 12537.80 36.08 55346.10 88888.00 2007-09-29 22:13:01.625 272 12537.88 36.10 55346.10 88888.00 2007-09-29 22:13:01.750 272 12537.92 36.05 55346.07 88888.00 2007-09-29 22:13:01.875 272 12537.98 36.05 55346.10 88888.00 2007-09-29 22:13:02.000 272 12538.00 36.02 55346.10 88888.00 2007-09-29 22:13:02.125 272 12538.02 36.00 55346.07 88888.00 2007-09-29 22:13:02.250 272 12538.02 35.98 55346.03 88888.00 2007-09-29 22:13:02.375 272 12538.08 35.98 55346.03 88888.00 2007-09-29 22:13:02.500 272 12538.17 36.00 55346.07 88888.00 2007-09-29 22:13:02.625 272 12538.17 36.02 55346.12 88888.00 2007-09-29 22:13:02.750 272 12538.10 36.02 55346.10 88888.00 2007-09-29 22:13:02.875 272 12538.10 36.02 55346.10 88888.00 2007-09-29 22:13:03.000 272 12538.15 36.00 55346.07 88888.00 2007-09-29 22:13:03.125 272 12538.23 36.00 55346.07 88888.00 2007-09-29 22:13:03.250 272 12538.20 35.98 55346.07 88888.00 2007-09-29 22:13:03.375 272 12538.15 35.98 55346.07 88888.00 2007-09-29 22:13:03.500 272 12538.12 35.98 55346.10 88888.00 2007-09-29 22:13:03.625 272 12538.12 36.00 55346.10 88888.00 2007-09-29 22:13:03.750 272 12538.10 36.00 55346.10 88888.00 2007-09-29 22:13:03.875 272 12538.12 35.95 55346.10 88888.00 2007-09-29 22:13:04.000 272 12538.17 35.98 55346.12 88888.00 2007-09-29 22:13:04.125 272 12538.15 35.92 55346.12 88888.00 2007-09-29 22:13:04.250 272 12538.23 35.92 55346.18 88888.00 2007-09-29 22:13:04.375 272 12538.35 36.00 55346.20 88888.00 2007-09-29 22:13:04.500 272 12538.30 36.00 55346.20 88888.00 2007-09-29 22:13:04.625 272 12538.27 35.98 55346.15 88888.00 2007-09-29 22:13:04.750 272 12538.33 35.98 55346.18 88888.00 2007-09-29 22:13:04.875 272 12538.35 36.00 55346.20 88888.00 2007-09-29 22:13:05.000 272 12538.38 36.00 55346.22 88888.00 2007-09-29 22:13:05.125 272 12538.48 35.98 55346.22 88888.00 2007-09-29 22:13:05.250 272 12538.52 35.98 55346.22 88888.00 2007-09-29 22:13:05.375 272 12538.58 36.02 55346.22 88888.00 2007-09-29 22:13:05.500 272 12538.55 36.02 55346.18 88888.00 2007-09-29 22:13:05.625 272 12538.48 35.95 55346.15 88888.00 2007-09-29 22:13:05.750 272 12538.48 35.95 55346.18 88888.00 2007-09-29 22:13:05.875 272 12538.48 35.98 55346.20 88888.00 2007-09-29 22:13:06.000 272 12538.40 35.92 55346.18 88888.00 2007-09-29 22:13:06.125 272 12538.35 35.90 55346.15 88888.00 2007-09-29 22:13:06.250 272 12538.45 35.90 55346.20 88888.00 2007-09-29 22:13:06.375 272 12538.50 35.95 55346.22 88888.00 2007-09-29 22:13:06.500 272 12538.65 35.98 55346.22 88888.00 2007-09-29 22:13:06.625 272 12538.75 36.02 55346.25 88888.00 2007-09-29 22:13:06.750 272 12538.77 36.05 55346.25 88888.00 2007-09-29 22:13:06.875 272 12538.80 36.08 55346.28 88888.00 2007-09-29 22:13:07.000 272 12538.80 36.08 55346.28 88888.00 2007-09-29 22:13:07.125 272 12538.77 36.05 55346.28 88888.00 2007-09-29 22:13:07.250 272 12538.67 35.98 55346.25 88888.00 2007-09-29 22:13:07.375 272 12538.73 36.00 55346.25 88888.00 2007-09-29 22:13:07.500 272 12538.85 36.05 55346.30 88888.00 2007-09-29 22:13:07.625 272 12538.83 36.05 55346.25 88888.00 2007-09-29 22:13:07.750 272 12538.73 36.00 55346.25 88888.00 2007-09-29 22:13:07.875 272 12538.75 36.02 55346.30 88888.00 2007-09-29 22:13:08.000 272 12538.83 36.05 55346.28 88888.00 2007-09-29 22:13:08.125 272 12538.77 36.05 55346.28 88888.00 2007-09-29 22:13:08.250 272 12538.67 36.00 55346.28 88888.00 2007-09-29 22:13:08.375 272 12538.73 36.08 55346.30 88888.00 2007-09-29 22:13:08.500 272 12538.83 36.10 55346.35 88888.00 2007-09-29 22:13:08.625 272 12538.85 36.08 55346.30 88888.00 2007-09-29 22:13:08.750 272 12538.73 36.00 55346.25 88888.00 2007-09-29 22:13:08.875 272 12538.67 36.02 55346.28 88888.00 2007-09-29 22:13:09.000 272 12538.75 36.05 55346.35 88888.00 2007-09-29 22:13:09.125 272 12538.83 36.10 55346.38 88888.00 2007-09-29 22:13:09.250 272 12538.80 36.10 55346.40 88888.00 2007-09-29 22:13:09.375 272 12538.85 36.10 55346.38 88888.00 2007-09-29 22:13:09.500 272 12538.85 36.05 55346.35 88888.00 2007-09-29 22:13:09.625 272 12538.77 36.05 55346.32 88888.00 2007-09-29 22:13:09.750 272 12538.80 36.02 55346.35 88888.00 2007-09-29 22:13:09.875 272 12538.92 36.05 55346.38 88888.00 2007-09-29 22:13:10.000 272 12539.00 36.10 55346.35 88888.00 2007-09-29 22:13:10.125 272 12539.00 36.12 55346.35 88888.00 2007-09-29 22:13:10.250 272 12538.98 36.10 55346.38 88888.00 2007-09-29 22:13:10.375 272 12539.02 36.10 55346.40 88888.00 2007-09-29 22:13:10.500 272 12539.02 36.08 55346.38 88888.00 2007-09-29 22:13:10.625 272 12539.02 36.08 55346.35 88888.00 2007-09-29 22:13:10.750 272 12539.08 36.10 55346.35 88888.00 2007-09-29 22:13:10.875 272 12539.02 36.10 55346.38 88888.00 2007-09-29 22:13:11.000 272 12539.10 36.12 55346.40 88888.00 2007-09-29 22:13:11.125 272 12539.08 36.08 55346.38 88888.00 2007-09-29 22:13:11.250 272 12539.05 36.12 55346.38 88888.00 2007-09-29 22:13:11.375 272 12539.05 36.12 55346.38 88888.00 2007-09-29 22:13:11.500 272 12539.10 36.12 55346.40 88888.00 2007-09-29 22:13:11.625 272 12539.12 36.12 55346.43 88888.00 2007-09-29 22:13:11.750 272 12539.08 36.08 55346.38 88888.00 2007-09-29 22:13:11.875 272 12539.02 36.02 55346.35 88888.00 2007-09-29 22:13:12.000 272 12539.02 36.05 55346.38 88888.00 2007-09-29 22:13:12.125 272 12539.10 36.15 55346.40 88888.00 2007-09-29 22:13:12.250 272 12539.12 36.15 55346.43 88888.00 2007-09-29 22:13:12.375 272 12539.17 36.12 55346.40 88888.00 2007-09-29 22:13:12.500 272 12539.17 36.10 55346.38 88888.00 2007-09-29 22:13:12.625 272 12539.17 36.12 55346.43 88888.00 2007-09-29 22:13:12.750 272 12539.25 36.20 55346.43 88888.00 2007-09-29 22:13:12.875 272 12539.25 36.17 55346.40 88888.00 2007-09-29 22:13:13.000 272 12539.30 36.12 55346.40 88888.00 2007-09-29 22:13:13.125 272 12539.27 36.23 55346.45 88888.00 2007-09-29 22:13:13.250 272 12539.23 36.25 55346.45 88888.00 2007-09-29 22:13:13.375 272 12539.27 36.23 55346.45 88888.00 2007-09-29 22:13:13.500 272 12539.35 36.25 55346.45 88888.00 2007-09-29 22:13:13.625 272 12539.33 36.30 55346.45 88888.00 2007-09-29 22:13:13.750 272 12539.27 36.23 55346.43 88888.00 2007-09-29 22:13:13.875 272 12539.35 36.25 55346.47 88888.00 2007-09-29 22:13:14.000 272 12539.42 36.30 55346.50 88888.00 2007-09-29 22:13:14.125 272 12539.40 36.25 55346.50 88888.00 2007-09-29 22:13:14.250 272 12539.30 36.17 55346.47 88888.00 2007-09-29 22:13:14.375 272 12539.33 36.23 55346.47 88888.00 2007-09-29 22:13:14.500 272 12539.45 36.27 55346.47 88888.00 2007-09-29 22:13:14.625 272 12539.48 36.23 55346.50 88888.00 2007-09-29 22:13:14.750 272 12539.48 36.23 55346.53 88888.00 2007-09-29 22:13:14.875 272 12539.50 36.27 55346.55 88888.00 2007-09-29 22:13:15.000 272 12539.52 36.30 55346.57 88888.00 2007-09-29 22:13:15.125 272 12539.55 36.27 55346.57 88888.00 2007-09-29 22:13:15.250 272 12539.55 36.23 55346.57 88888.00 2007-09-29 22:13:15.375 272 12539.62 36.27 55346.53 88888.00 2007-09-29 22:13:15.500 272 12539.65 36.27 55346.50 88888.00 2007-09-29 22:13:15.625 272 12539.60 36.27 55346.50 88888.00 2007-09-29 22:13:15.750 272 12539.62 36.30 55346.55 88888.00 2007-09-29 22:13:15.875 272 12539.62 36.30 55346.53 88888.00 2007-09-29 22:13:16.000 272 12539.62 36.33 55346.53 88888.00 2007-09-29 22:13:16.125 272 12539.67 36.35 55346.55 88888.00 2007-09-29 22:13:16.250 272 12539.73 36.38 55346.55 88888.00 2007-09-29 22:13:16.375 272 12539.77 36.30 55346.53 88888.00 2007-09-29 22:13:16.500 272 12539.77 36.27 55346.53 88888.00 2007-09-29 22:13:16.625 272 12539.85 36.27 55346.53 88888.00 2007-09-29 22:13:16.750 272 12539.83 36.27 55346.55 88888.00 2007-09-29 22:13:16.875 272 12539.73 36.25 55346.53 88888.00 2007-09-29 22:13:17.000 272 12539.67 36.27 55346.53 88888.00 2007-09-29 22:13:17.125 272 12539.73 36.30 55346.57 88888.00 2007-09-29 22:13:17.250 272 12539.73 36.33 55346.55 88888.00 2007-09-29 22:13:17.375 272 12539.73 36.40 55346.55 88888.00 2007-09-29 22:13:17.500 272 12539.70 36.38 55346.57 88888.00 2007-09-29 22:13:17.625 272 12539.77 36.40 55346.57 88888.00 2007-09-29 22:13:17.750 272 12539.85 36.40 55346.57 88888.00 2007-09-29 22:13:17.875 272 12539.83 36.30 55346.55 88888.00 2007-09-29 22:13:18.000 272 12539.88 36.33 55346.53 88888.00 2007-09-29 22:13:18.125 272 12539.90 36.38 55346.53 88888.00 2007-09-29 22:13:18.250 272 12539.88 36.35 55346.55 88888.00 2007-09-29 22:13:18.375 272 12539.90 36.33 55346.57 88888.00 2007-09-29 22:13:18.500 272 12539.85 36.30 55346.55 88888.00 2007-09-29 22:13:18.625 272 12539.85 36.33 55346.57 88888.00 2007-09-29 22:13:18.750 272 12539.88 36.33 55346.60 88888.00 2007-09-29 22:13:18.875 272 12539.90 36.33 55346.57 88888.00 2007-09-29 22:13:19.000 272 12539.92 36.33 55346.60 88888.00 2007-09-29 22:13:19.125 272 12539.90 36.35 55346.60 88888.00 2007-09-29 22:13:19.250 272 12539.88 36.33 55346.62 88888.00 2007-09-29 22:13:19.375 272 12539.98 36.35 55346.62 88888.00 2007-09-29 22:13:19.500 272 12540.08 36.38 55346.62 88888.00 2007-09-29 22:13:19.625 272 12540.05 36.35 55346.60 88888.00 2007-09-29 22:13:19.750 272 12540.00 36.30 55346.57 88888.00 2007-09-29 22:13:19.875 272 12540.00 36.27 55346.60 88888.00 2007-09-29 22:13:20.000 272 12540.08 36.38 55346.62 88888.00 2007-09-29 22:13:20.125 272 12540.15 36.38 55346.65 88888.00 2007-09-29 22:13:20.250 272 12540.15 36.33 55346.62 88888.00 2007-09-29 22:13:20.375 272 12540.15 36.38 55346.62 88888.00 2007-09-29 22:13:20.500 272 12540.12 36.42 55346.65 88888.00 2007-09-29 22:13:20.625 272 12540.08 36.40 55346.68 88888.00 2007-09-29 22:13:20.750 272 12540.08 36.40 55346.68 88888.00 2007-09-29 22:13:20.875 272 12540.17 36.48 55346.68 88888.00 2007-09-29 22:13:21.000 272 12540.20 36.48 55346.70 88888.00 2007-09-29 22:13:21.125 272 12540.25 36.45 55346.70 88888.00 2007-09-29 22:13:21.250 272 12540.17 36.40 55346.72 88888.00 2007-09-29 22:13:21.375 272 12540.20 36.38 55346.72 88888.00 2007-09-29 22:13:21.500 272 12540.17 36.42 55346.72 88888.00 2007-09-29 22:13:21.625 272 12540.23 36.48 55346.72 88888.00 2007-09-29 22:13:21.750 272 12540.23 36.45 55346.72 88888.00 2007-09-29 22:13:21.875 272 12540.25 36.42 55346.75 88888.00 2007-09-29 22:13:22.000 272 12540.20 36.50 55346.78 88888.00 2007-09-29 22:13:22.125 272 12540.23 36.52 55346.80 88888.00 2007-09-29 22:13:22.250 272 12540.30 36.50 55346.80 88888.00 2007-09-29 22:13:22.375 272 12540.33 36.52 55346.78 88888.00 2007-09-29 22:13:22.500 272 12540.33 36.55 55346.75 88888.00 2007-09-29 22:13:22.625 272 12540.35 36.58 55346.78 88888.00 2007-09-29 22:13:22.750 272 12540.38 36.55 55346.80 88888.00 2007-09-29 22:13:22.875 272 12540.38 36.55 55346.82 88888.00 2007-09-29 22:13:23.000 272 12540.40 36.52 55346.80 88888.00 2007-09-29 22:13:23.125 272 12540.48 36.55 55346.82 88888.00 2007-09-29 22:13:23.250 272 12540.50 36.52 55346.85 88888.00 2007-09-29 22:13:23.375 272 12540.50 36.55 55346.85 88888.00 2007-09-29 22:13:23.500 272 12540.45 36.52 55346.82 88888.00 2007-09-29 22:13:23.625 272 12540.45 36.52 55346.80 88888.00 2007-09-29 22:13:23.750 272 12540.40 36.50 55346.78 88888.00 2007-09-29 22:13:23.875 272 12540.33 36.50 55346.78 88888.00 2007-09-29 22:13:24.000 272 12540.33 36.50 55346.80 88888.00 2007-09-29 22:13:24.125 272 12540.35 36.55 55346.80 88888.00 2007-09-29 22:13:24.250 272 12540.23 36.60 55346.80 88888.00 2007-09-29 22:13:24.375 272 12540.27 36.60 55346.82 88888.00 2007-09-29 22:13:24.500 272 12540.38 36.60 55346.82 88888.00 2007-09-29 22:13:24.625 272 12540.40 36.58 55346.82 88888.00 2007-09-29 22:13:24.750 272 12540.35 36.60 55346.82 88888.00 2007-09-29 22:13:24.875 272 12540.38 36.62 55346.82 88888.00 2007-09-29 22:13:25.000 272 12540.48 36.65 55346.80 88888.00 2007-09-29 22:13:25.125 272 12540.48 36.62 55346.78 88888.00 2007-09-29 22:13:25.250 272 12540.38 36.60 55346.78 88888.00 2007-09-29 22:13:25.375 272 12540.45 36.65 55346.80 88888.00 2007-09-29 22:13:25.500 272 12540.48 36.70 55346.85 88888.00 2007-09-29 22:13:25.625 272 12540.52 36.70 55346.88 88888.00 2007-09-29 22:13:25.750 272 12540.48 36.65 55346.88 88888.00 2007-09-29 22:13:25.875 272 12540.42 36.67 55346.85 88888.00 2007-09-29 22:13:26.000 272 12540.42 36.65 55346.82 88888.00 2007-09-29 22:13:26.125 272 12540.45 36.67 55346.85 88888.00 2007-09-29 22:13:26.250 272 12540.42 36.67 55346.85 88888.00 2007-09-29 22:13:26.375 272 12540.42 36.67 55346.85 88888.00 2007-09-29 22:13:26.500 272 12540.42 36.73 55346.88 88888.00 2007-09-29 22:13:26.625 272 12540.48 36.73 55346.90 88888.00 2007-09-29 22:13:26.750 272 12540.55 36.70 55346.88 88888.00 2007-09-29 22:13:26.875 272 12540.52 36.70 55346.85 88888.00 2007-09-29 22:13:27.000 272 12540.50 36.75 55346.88 88888.00 2007-09-29 22:13:27.125 272 12540.50 36.77 55346.90 88888.00 2007-09-29 22:13:27.250 272 12540.45 36.75 55346.93 88888.00 2007-09-29 22:13:27.375 272 12540.55 36.77 55346.93 88888.00 2007-09-29 22:13:27.500 272 12540.55 36.85 55346.93 88888.00 2007-09-29 22:13:27.625 272 12540.52 36.90 55346.93 88888.00 2007-09-29 22:13:27.750 272 12540.52 36.90 55346.95 88888.00 2007-09-29 22:13:27.875 272 12540.50 36.90 55346.97 88888.00 2007-09-29 22:13:28.000 272 12540.52 36.90 55346.95 88888.00 2007-09-29 22:13:28.125 272 12540.58 36.95 55346.93 88888.00 2007-09-29 22:13:28.250 272 12540.62 36.90 55346.95 88888.00 2007-09-29 22:13:28.375 272 12540.65 36.95 55346.95 88888.00 2007-09-29 22:13:28.500 272 12540.58 36.95 55346.95 88888.00 2007-09-29 22:13:28.625 272 12540.55 36.98 55346.97 88888.00 2007-09-29 22:13:28.750 272 12540.60 37.05 55346.97 88888.00 2007-09-29 22:13:28.875 272 12540.62 37.05 55347.00 88888.00 2007-09-29 22:13:29.000 272 12540.62 37.02 55347.03 88888.00 2007-09-29 22:13:29.125 272 12540.62 37.05 55347.00 88888.00 2007-09-29 22:13:29.250 272 12540.62 37.08 55346.97 88888.00 2007-09-29 22:13:29.375 272 12540.65 37.12 55347.03 88888.00 2007-09-29 22:13:29.500 272 12540.73 37.12 55347.05 88888.00 2007-09-29 22:13:29.625 272 12540.75 37.08 55347.05 88888.00 2007-09-29 22:13:29.750 272 12540.70 37.05 55347.05 88888.00 2007-09-29 22:13:29.875 272 12540.62 37.00 55347.00 88888.00 2007-09-29 22:13:30.000 272 12540.62 37.10 55347.00 88888.00 2007-09-29 22:13:30.125 272 12540.70 37.12 55347.03 88888.00 2007-09-29 22:13:30.250 272 12540.75 37.10 55347.00 88888.00 2007-09-29 22:13:30.375 272 12540.83 37.15 55347.03 88888.00 2007-09-29 22:13:30.500 272 12540.80 37.15 55347.05 88888.00 2007-09-29 22:13:30.625 272 12540.80 37.17 55347.05 88888.00 2007-09-29 22:13:30.750 272 12540.80 37.20 55347.10 88888.00 2007-09-29 22:13:30.875 272 12540.80 37.23 55347.07 88888.00 2007-09-29 22:13:31.000 272 12540.83 37.25 55347.07 88888.00 2007-09-29 22:13:31.125 272 12540.92 37.27 55347.10 88888.00 2007-09-29 22:13:31.250 272 12540.98 37.25 55347.10 88888.00 2007-09-29 22:13:31.375 272 12541.00 37.27 55347.07 88888.00 2007-09-29 22:13:31.500 272 12541.00 37.30 55347.10 88888.00 2007-09-29 22:13:31.625 272 12541.05 37.27 55347.05 88888.00 2007-09-29 22:13:31.750 272 12541.02 37.33 55347.05 88888.00 2007-09-29 22:13:31.875 272 12541.10 37.38 55347.07 88888.00 2007-09-29 22:13:32.000 272 12541.10 37.35 55347.05 88888.00 2007-09-29 22:13:32.125 272 12541.05 37.33 55347.07 88888.00 2007-09-29 22:13:32.250 272 12541.02 37.40 55347.10 88888.00 2007-09-29 22:13:32.375 272 12541.02 37.45 55347.07 88888.00 2007-09-29 22:13:32.500 272 12541.02 37.48 55347.05 88888.00 2007-09-29 22:13:32.625 272 12541.00 37.42 55347.03 88888.00 2007-09-29 22:13:32.750 272 12541.02 37.45 55347.05 88888.00 2007-09-29 22:13:32.875 272 12541.00 37.48 55347.10 88888.00 2007-09-29 22:13:33.000 272 12540.98 37.48 55347.10 88888.00 2007-09-29 22:13:33.125 272 12540.92 37.48 55347.10 88888.00 2007-09-29 22:13:33.250 272 12540.88 37.42 55347.10 88888.00 2007-09-29 22:13:33.375 272 12540.95 37.45 55347.10 88888.00 2007-09-29 22:13:33.500 272 12540.98 37.48 55347.07 88888.00 2007-09-29 22:13:33.625 272 12541.00 37.58 55347.12 88888.00 2007-09-29 22:13:33.750 272 12541.10 37.62 55347.12 88888.00 2007-09-29 22:13:33.875 272 12541.15 37.65 55347.12 88888.00 2007-09-29 22:13:34.000 272 12541.12 37.62 55347.10 88888.00 2007-09-29 22:13:34.125 272 12541.10 37.58 55347.10 88888.00 2007-09-29 22:13:34.250 272 12541.08 37.58 55347.10 88888.00 2007-09-29 22:13:34.375 272 12541.17 37.62 55347.12 88888.00 2007-09-29 22:13:34.500 272 12541.20 37.62 55347.15 88888.00 2007-09-29 22:13:34.625 272 12541.25 37.62 55347.12 88888.00 2007-09-29 22:13:34.750 272 12541.20 37.62 55347.12 88888.00 2007-09-29 22:13:34.875 272 12541.23 37.67 55347.12 88888.00 2007-09-29 22:13:35.000 272 12541.17 37.67 55347.15 88888.00 2007-09-29 22:13:35.125 272 12541.15 37.73 55347.18 88888.00 2007-09-29 22:13:35.250 272 12541.20 37.70 55347.20 88888.00 2007-09-29 22:13:35.375 272 12541.17 37.75 55347.20 88888.00 2007-09-29 22:13:35.500 272 12541.20 37.73 55347.18 88888.00 2007-09-29 22:13:35.625 272 12541.25 37.80 55347.18 88888.00 2007-09-29 22:13:35.750 272 12541.25 37.83 55347.18 88888.00 2007-09-29 22:13:35.875 272 12541.23 37.80 55347.18 88888.00 2007-09-29 22:13:36.000 272 12541.27 37.77 55347.15 88888.00 2007-09-29 22:13:36.125 272 12541.35 37.80 55347.15 88888.00 2007-09-29 22:13:36.250 272 12541.38 37.77 55347.20 88888.00 2007-09-29 22:13:36.375 272 12541.45 37.80 55347.20 88888.00 2007-09-29 22:13:36.500 272 12541.42 37.85 55347.20 88888.00 2007-09-29 22:13:36.625 272 12541.45 37.90 55347.22 88888.00 2007-09-29 22:13:36.750 272 12541.45 37.90 55347.20 88888.00 2007-09-29 22:13:36.875 272 12541.42 37.85 55347.22 88888.00 2007-09-29 22:13:37.000 272 12541.45 37.92 55347.22 88888.00 2007-09-29 22:13:37.125 272 12541.45 37.92 55347.22 88888.00 2007-09-29 22:13:37.250 272 12541.45 37.90 55347.22 88888.00 2007-09-29 22:13:37.375 272 12541.40 37.92 55347.20 88888.00 2007-09-29 22:13:37.500 272 12541.33 37.90 55347.20 88888.00 2007-09-29 22:13:37.625 272 12541.35 37.95 55347.22 88888.00 2007-09-29 22:13:37.750 272 12541.48 38.02 55347.25 88888.00 2007-09-29 22:13:37.875 272 12541.55 38.02 55347.25 88888.00 2007-09-29 22:13:38.000 272 12541.55 38.00 55347.25 88888.00 2007-09-29 22:13:38.125 272 12541.52 38.02 55347.25 88888.00 2007-09-29 22:13:38.250 272 12541.45 38.00 55347.25 88888.00 2007-09-29 22:13:38.375 272 12541.50 38.00 55347.22 88888.00 2007-09-29 22:13:38.500 272 12541.48 37.98 55347.22 88888.00 2007-09-29 22:13:38.625 272 12541.48 38.02 55347.22 88888.00 2007-09-29 22:13:38.750 272 12541.55 38.00 55347.25 88888.00 2007-09-29 22:13:38.875 272 12541.58 38.05 55347.28 88888.00 2007-09-29 22:13:39.000 272 12541.58 38.08 55347.30 88888.00 2007-09-29 22:13:39.125 272 12541.58 38.08 55347.28 88888.00 2007-09-29 22:13:39.250 272 12541.60 38.05 55347.28 88888.00 2007-09-29 22:13:39.375 272 12541.60 38.02 55347.25 88888.00 2007-09-29 22:13:39.500 272 12541.60 38.08 55347.25 88888.00 2007-09-29 22:13:39.625 272 12541.60 38.08 55347.28 88888.00 2007-09-29 22:13:39.750 272 12541.62 38.10 55347.28 88888.00 2007-09-29 22:13:39.875 272 12541.58 38.02 55347.25 88888.00 2007-09-29 22:13:40.000 272 12541.55 37.98 55347.22 88888.00 2007-09-29 22:13:40.125 272 12541.60 38.08 55347.30 88888.00 2007-09-29 22:13:40.250 272 12541.62 38.15 55347.35 88888.00 2007-09-29 22:13:40.375 272 12541.67 38.20 55347.35 88888.00 2007-09-29 22:13:40.500 272 12541.75 38.23 55347.35 88888.00 2007-09-29 22:13:40.625 272 12541.73 38.25 55347.38 88888.00 2007-09-29 22:13:40.750 272 12541.75 38.25 55347.38 88888.00 2007-09-29 22:13:40.875 272 12541.75 38.23 55347.35 88888.00 2007-09-29 22:13:41.000 272 12541.70 38.17 55347.30 88888.00 2007-09-29 22:13:41.125 272 12541.70 38.15 55347.30 88888.00 2007-09-29 22:13:41.250 272 12541.67 38.15 55347.30 88888.00 2007-09-29 22:13:41.375 272 12541.65 38.15 55347.30 88888.00 2007-09-29 22:13:41.500 272 12541.58 38.15 55347.28 88888.00 2007-09-29 22:13:41.625 272 12541.52 38.12 55347.30 88888.00 2007-09-29 22:13:41.750 272 12541.60 38.17 55347.38 88888.00 2007-09-29 22:13:41.875 272 12541.65 38.17 55347.38 88888.00 2007-09-29 22:13:42.000 272 12541.60 38.17 55347.32 88888.00 2007-09-29 22:13:42.125 272 12541.55 38.17 55347.35 88888.00 2007-09-29 22:13:42.250 272 12541.58 38.23 55347.38 88888.00 2007-09-29 22:13:42.375 272 12541.62 38.27 55347.40 88888.00 2007-09-29 22:13:42.500 272 12541.67 38.27 55347.43 88888.00 2007-09-29 22:13:42.625 272 12541.75 38.33 55347.45 88888.00 2007-09-29 22:13:42.750 272 12541.75 38.38 55347.43 88888.00 2007-09-29 22:13:42.875 272 12541.73 38.38 55347.40 88888.00 2007-09-29 22:13:43.000 272 12541.73 38.35 55347.40 88888.00 2007-09-29 22:13:43.125 272 12541.70 38.30 55347.40 88888.00 2007-09-29 22:13:43.250 272 12541.65 38.30 55347.43 88888.00 2007-09-29 22:13:43.375 272 12541.62 38.33 55347.43 88888.00 2007-09-29 22:13:43.500 272 12541.60 38.38 55347.43 88888.00 2007-09-29 22:13:43.625 272 12541.60 38.38 55347.43 88888.00 2007-09-29 22:13:43.750 272 12541.60 38.40 55347.40 88888.00 2007-09-29 22:13:43.875 272 12541.55 38.38 55347.38 88888.00 2007-09-29 22:13:44.000 272 12541.58 38.40 55347.40 88888.00 2007-09-29 22:13:44.125 272 12541.58 38.42 55347.45 88888.00 2007-09-29 22:13:44.250 272 12541.55 38.38 55347.45 88888.00 2007-09-29 22:13:44.375 272 12541.55 38.33 55347.43 88888.00 2007-09-29 22:13:44.500 272 12541.60 38.40 55347.47 88888.00 2007-09-29 22:13:44.625 272 12541.60 38.42 55347.50 88888.00 2007-09-29 22:13:44.750 272 12541.50 38.40 55347.45 88888.00 2007-09-29 22:13:44.875 272 12541.52 38.40 55347.45 88888.00 2007-09-29 22:13:45.000 272 12541.60 38.48 55347.47 88888.00 2007-09-29 22:13:45.125 272 12541.60 38.45 55347.50 88888.00 2007-09-29 22:13:45.250 272 12541.55 38.42 55347.53 88888.00 2007-09-29 22:13:45.375 272 12541.55 38.42 55347.50 88888.00 2007-09-29 22:13:45.500 272 12541.60 38.48 55347.50 88888.00 2007-09-29 22:13:45.625 272 12541.65 38.50 55347.53 88888.00 2007-09-29 22:13:45.750 272 12541.58 38.50 55347.50 88888.00 2007-09-29 22:13:45.875 272 12541.50 38.50 55347.53 88888.00 2007-09-29 22:13:46.000 272 12541.48 38.45 55347.47 88888.00 2007-09-29 22:13:46.125 272 12541.50 38.45 55347.50 88888.00 2007-09-29 22:13:46.250 272 12541.50 38.50 55347.55 88888.00 2007-09-29 22:13:46.375 272 12541.55 38.58 55347.55 88888.00 2007-09-29 22:13:46.500 272 12541.50 38.55 55347.57 88888.00 2007-09-29 22:13:46.625 272 12541.52 38.58 55347.57 88888.00 2007-09-29 22:13:46.750 272 12541.58 38.60 55347.60 88888.00 2007-09-29 22:13:46.875 272 12541.55 38.60 55347.60 88888.00 2007-09-29 22:13:47.000 272 12541.50 38.58 55347.57 88888.00 2007-09-29 22:13:47.125 272 12541.48 38.58 55347.55 88888.00 2007-09-29 22:13:47.250 272 12541.48 38.62 55347.60 88888.00 2007-09-29 22:13:47.375 272 12541.52 38.62 55347.57 88888.00 2007-09-29 22:13:47.500 272 12541.52 38.62 55347.55 88888.00 2007-09-29 22:13:47.625 272 12541.55 38.70 55347.60 88888.00 2007-09-29 22:13:47.750 272 12541.55 38.67 55347.60 88888.00 2007-09-29 22:13:47.875 272 12541.58 38.62 55347.55 88888.00 2007-09-29 22:13:48.000 272 12541.58 38.62 55347.57 88888.00 2007-09-29 22:13:48.125 272 12541.58 38.67 55347.62 88888.00 2007-09-29 22:13:48.250 272 12541.60 38.70 55347.60 88888.00 2007-09-29 22:13:48.375 272 12541.60 38.75 55347.62 88888.00 2007-09-29 22:13:48.500 272 12541.60 38.80 55347.65 88888.00 2007-09-29 22:13:48.625 272 12541.52 38.73 55347.62 88888.00 2007-09-29 22:13:48.750 272 12541.38 38.65 55347.55 88888.00 2007-09-29 22:13:48.875 272 12541.33 38.62 55347.55 88888.00 2007-09-29 22:13:49.000 272 12541.38 38.70 55347.62 88888.00 2007-09-29 22:13:49.125 272 12541.42 38.77 55347.68 88888.00 2007-09-29 22:13:49.250 272 12541.42 38.77 55347.65 88888.00 2007-09-29 22:13:49.375 272 12541.40 38.77 55347.65 88888.00 2007-09-29 22:13:49.500 272 12541.42 38.70 55347.65 88888.00 2007-09-29 22:13:49.625 272 12541.45 38.77 55347.68 88888.00 2007-09-29 22:13:49.750 272 12541.45 38.83 55347.68 88888.00 2007-09-29 22:13:49.875 272 12541.42 38.83 55347.70 88888.00 2007-09-29 22:13:50.000 272 12541.50 38.80 55347.68 88888.00 2007-09-29 22:13:50.125 272 12541.50 38.75 55347.68 88888.00 2007-09-29 22:13:50.250 272 12541.48 38.77 55347.65 88888.00 2007-09-29 22:13:50.375 272 12541.45 38.83 55347.62 88888.00 2007-09-29 22:13:50.500 272 12541.48 38.83 55347.65 88888.00 2007-09-29 22:13:50.625 272 12541.52 38.85 55347.70 88888.00 2007-09-29 22:13:50.750 272 12541.55 38.88 55347.70 88888.00 2007-09-29 22:13:50.875 272 12541.48 38.88 55347.68 88888.00 2007-09-29 22:13:51.000 272 12541.45 38.90 55347.68 88888.00 2007-09-29 22:13:51.125 272 12541.38 38.92 55347.68 88888.00 2007-09-29 22:13:51.250 272 12541.38 38.90 55347.70 88888.00 2007-09-29 22:13:51.375 272 12541.48 38.95 55347.75 88888.00 2007-09-29 22:13:51.500 272 12541.52 38.98 55347.72 88888.00 2007-09-29 22:13:51.625 272 12541.55 39.00 55347.70 88888.00 2007-09-29 22:13:51.750 272 12541.55 38.98 55347.70 88888.00 2007-09-29 22:13:51.875 272 12541.52 38.92 55347.70 88888.00 2007-09-29 22:13:52.000 272 12541.52 38.92 55347.70 88888.00 2007-09-29 22:13:52.125 272 12541.58 39.02 55347.72 88888.00 2007-09-29 22:13:52.250 272 12541.50 39.08 55347.72 88888.00 2007-09-29 22:13:52.375 272 12541.48 39.10 55347.75 88888.00 2007-09-29 22:13:52.500 272 12541.45 39.05 55347.78 88888.00 2007-09-29 22:13:52.625 272 12541.42 39.00 55347.72 88888.00 2007-09-29 22:13:52.750 272 12541.45 39.02 55347.72 88888.00 2007-09-29 22:13:52.875 272 12541.52 39.10 55347.75 88888.00 2007-09-29 22:13:53.000 272 12541.45 39.12 55347.75 88888.00 2007-09-29 22:13:53.125 272 12541.42 39.12 55347.78 88888.00 2007-09-29 22:13:53.250 272 12541.50 39.10 55347.80 88888.00 2007-09-29 22:13:53.375 272 12541.58 39.05 55347.78 88888.00 2007-09-29 22:13:53.500 272 12541.60 39.05 55347.75 88888.00 2007-09-29 22:13:53.625 272 12541.62 39.12 55347.78 88888.00 2007-09-29 22:13:53.750 272 12541.50 39.10 55347.80 88888.00 2007-09-29 22:13:53.875 272 12541.45 39.10 55347.82 88888.00 2007-09-29 22:13:54.000 272 12541.50 39.10 55347.78 88888.00 2007-09-29 22:13:54.125 272 12541.45 39.08 55347.80 88888.00 2007-09-29 22:13:54.250 272 12541.40 39.10 55347.82 88888.00 2007-09-29 22:13:54.375 272 12541.42 39.15 55347.85 88888.00 2007-09-29 22:13:54.500 272 12541.45 39.23 55347.88 88888.00 2007-09-29 22:13:54.625 272 12541.42 39.23 55347.88 88888.00 2007-09-29 22:13:54.750 272 12541.35 39.23 55347.88 88888.00 2007-09-29 22:13:54.875 272 12541.38 39.23 55347.93 88888.00 2007-09-29 22:13:55.000 272 12541.30 39.12 55347.90 88888.00 2007-09-29 22:13:55.125 272 12541.33 39.17 55347.90 88888.00 2007-09-29 22:13:55.250 272 12541.33 39.17 55347.85 88888.00 2007-09-29 22:13:55.375 272 12541.35 39.17 55347.90 88888.00 2007-09-29 22:13:55.500 272 12541.40 39.17 55347.90 88888.00 2007-09-29 22:13:55.625 272 12541.45 39.23 55347.93 88888.00 2007-09-29 22:13:55.750 272 12541.42 39.23 55347.93 88888.00 2007-09-29 22:13:55.875 272 12541.40 39.23 55347.93 88888.00 2007-09-29 22:13:56.000 272 12541.35 39.17 55347.88 88888.00 2007-09-29 22:13:56.125 272 12541.35 39.20 55347.93 88888.00 2007-09-29 22:13:56.250 272 12541.40 39.25 55347.95 88888.00 2007-09-29 22:13:56.375 272 12541.45 39.27 55347.95 88888.00 2007-09-29 22:13:56.500 272 12541.45 39.30 55347.95 88888.00 2007-09-29 22:13:56.625 272 12541.42 39.30 55347.95 88888.00 2007-09-29 22:13:56.750 272 12541.38 39.33 55347.97 88888.00 2007-09-29 22:13:56.875 272 12541.42 39.30 55347.95 88888.00 2007-09-29 22:13:57.000 272 12541.50 39.35 55347.95 88888.00 2007-09-29 22:13:57.125 272 12541.52 39.33 55347.95 88888.00 2007-09-29 22:13:57.250 272 12541.45 39.30 55347.93 88888.00 2007-09-29 22:13:57.375 272 12541.45 39.27 55347.93 88888.00 2007-09-29 22:13:57.500 272 12541.45 39.25 55347.90 88888.00 2007-09-29 22:13:57.625 272 12541.50 39.27 55347.95 88888.00 2007-09-29 22:13:57.750 272 12541.55 39.35 55347.97 88888.00 2007-09-29 22:13:57.875 272 12541.55 39.33 55347.97 88888.00 2007-09-29 22:13:58.000 272 12541.55 39.38 55347.97 88888.00 2007-09-29 22:13:58.125 272 12541.52 39.38 55347.97 88888.00 2007-09-29 22:13:58.250 272 12541.48 39.33 55347.95 88888.00 2007-09-29 22:13:58.375 272 12541.50 39.33 55347.97 88888.00 2007-09-29 22:13:58.500 272 12541.52 39.30 55348.00 88888.00 2007-09-29 22:13:58.625 272 12541.55 39.35 55348.00 88888.00 2007-09-29 22:13:58.750 272 12541.55 39.35 55347.97 88888.00 2007-09-29 22:13:58.875 272 12541.60 39.33 55347.97 88888.00 2007-09-29 22:13:59.000 272 12541.55 39.27 55347.97 88888.00 2007-09-29 22:13:59.125 272 12541.50 39.27 55348.00 88888.00 2007-09-29 22:13:59.250 272 12541.58 39.30 55348.05 88888.00 2007-09-29 22:13:59.375 272 12541.65 39.38 55348.05 88888.00 2007-09-29 22:13:59.500 272 12541.55 39.38 55348.05 88888.00 2007-09-29 22:13:59.625 272 12541.52 39.40 55348.07 88888.00 2007-09-29 22:13:59.750 272 12541.52 39.33 55348.05 88888.00 2007-09-29 22:13:59.875 272 12541.55 39.27 55348.05 88888.00 2007-09-29 22:14:00.000 272 12541.55 39.33 55348.05 88888.00 2007-09-29 22:14:00.125 272 12541.55 39.38 55348.05 88888.00 2007-09-29 22:14:00.250 272 12541.58 39.40 55348.05 88888.00 2007-09-29 22:14:00.375 272 12541.55 39.38 55348.05 88888.00 2007-09-29 22:14:00.500 272 12541.55 39.40 55348.05 88888.00 2007-09-29 22:14:00.625 272 12541.70 39.42 55348.10 88888.00 2007-09-29 22:14:00.750 272 12541.75 39.42 55348.12 88888.00 2007-09-29 22:14:00.875 272 12541.67 39.40 55348.07 88888.00 2007-09-29 22:14:01.000 272 12541.62 39.38 55348.10 88888.00 2007-09-29 22:14:01.125 272 12541.60 39.35 55348.12 88888.00 2007-09-29 22:14:01.250 272 12541.65 39.38 55348.10 88888.00 2007-09-29 22:14:01.375 272 12541.65 39.38 55348.10 88888.00 2007-09-29 22:14:01.500 272 12541.60 39.40 55348.12 88888.00 2007-09-29 22:14:01.625 272 12541.60 39.42 55348.15 88888.00 2007-09-29 22:14:01.750 272 12541.60 39.42 55348.12 88888.00 2007-09-29 22:14:01.875 272 12541.60 39.42 55348.15 88888.00 2007-09-29 22:14:02.000 272 12541.58 39.40 55348.12 88888.00 2007-09-29 22:14:02.125 272 12541.52 39.35 55348.10 88888.00 2007-09-29 22:14:02.250 272 12541.48 39.27 55348.07 88888.00 2007-09-29 22:14:02.375 272 12541.58 39.33 55348.10 88888.00 2007-09-29 22:14:02.500 272 12541.67 39.38 55348.15 88888.00 2007-09-29 22:14:02.625 272 12541.75 39.35 55348.12 88888.00 2007-09-29 22:14:02.750 272 12541.73 39.38 55348.15 88888.00 2007-09-29 22:14:02.875 272 12541.73 39.42 55348.15 88888.00 2007-09-29 22:14:03.000 272 12541.75 39.40 55348.12 88888.00 2007-09-29 22:14:03.125 272 12541.75 39.45 55348.20 88888.00 2007-09-29 22:14:03.250 272 12541.67 39.40 55348.20 88888.00 2007-09-29 22:14:03.375 272 12541.67 39.38 55348.20 88888.00 2007-09-29 22:14:03.500 272 12541.67 39.38 55348.15 88888.00 2007-09-29 22:14:03.625 272 12541.67 39.33 55348.15 88888.00 2007-09-29 22:14:03.750 272 12541.73 39.38 55348.15 88888.00 2007-09-29 22:14:03.875 272 12541.77 39.38 55348.20 88888.00 2007-09-29 22:14:04.000 272 12541.75 39.35 55348.20 88888.00 2007-09-29 22:14:04.125 272 12541.75 39.40 55348.18 88888.00 2007-09-29 22:14:04.250 272 12541.80 39.42 55348.20 88888.00 2007-09-29 22:14:04.375 272 12541.77 39.40 55348.18 88888.00 2007-09-29 22:14:04.500 272 12541.70 39.40 55348.15 88888.00 2007-09-29 22:14:04.625 272 12541.70 39.40 55348.20 88888.00 2007-09-29 22:14:04.750 272 12541.80 39.42 55348.22 88888.00 2007-09-29 22:14:04.875 272 12541.85 39.50 55348.28 88888.00 2007-09-29 22:14:05.000 272 12541.83 39.48 55348.25 88888.00 2007-09-29 22:14:05.125 272 12541.70 39.45 55348.25 88888.00 2007-09-29 22:14:05.250 272 12541.65 39.40 55348.25 88888.00 2007-09-29 22:14:05.375 272 12541.73 39.42 55348.22 88888.00 2007-09-29 22:14:05.500 272 12541.80 39.48 55348.28 88888.00 2007-09-29 22:14:05.625 272 12541.85 39.48 55348.25 88888.00 2007-09-29 22:14:05.750 272 12541.88 39.45 55348.25 88888.00 2007-09-29 22:14:05.875 272 12541.80 39.40 55348.25 88888.00 2007-09-29 22:14:06.000 272 12541.80 39.35 55348.22 88888.00 2007-09-29 22:14:06.125 272 12541.85 39.40 55348.25 88888.00 2007-09-29 22:14:06.250 272 12541.98 39.48 55348.28 88888.00 2007-09-29 22:14:06.375 272 12542.00 39.48 55348.28 88888.00 2007-09-29 22:14:06.500 272 12541.98 39.50 55348.28 88888.00 2007-09-29 22:14:06.625 272 12541.95 39.48 55348.22 88888.00 2007-09-29 22:14:06.750 272 12541.95 39.42 55348.28 88888.00 2007-09-29 22:14:06.875 272 12541.95 39.40 55348.28 88888.00 2007-09-29 22:14:07.000 272 12541.90 39.40 55348.25 88888.00 2007-09-29 22:14:07.125 272 12541.90 39.48 55348.30 88888.00 2007-09-29 22:14:07.250 272 12541.95 39.50 55348.35 88888.00 2007-09-29 22:14:07.375 272 12541.95 39.50 55348.32 88888.00 2007-09-29 22:14:07.500 272 12541.92 39.48 55348.32 88888.00 2007-09-29 22:14:07.625 272 12541.90 39.50 55348.32 88888.00 2007-09-29 22:14:07.750 272 12541.95 39.52 55348.32 88888.00 2007-09-29 22:14:07.875 272 12542.02 39.52 55348.35 88888.00 2007-09-29 22:14:08.000 272 12542.00 39.48 55348.30 88888.00 2007-09-29 22:14:08.125 272 12541.95 39.50 55348.30 88888.00 2007-09-29 22:14:08.250 272 12541.90 39.42 55348.32 88888.00 2007-09-29 22:14:08.375 272 12541.95 39.45 55348.30 88888.00 2007-09-29 22:14:08.500 272 12542.00 39.50 55348.30 88888.00 2007-09-29 22:14:08.625 272 12542.02 39.52 55348.30 88888.00 2007-09-29 22:14:08.750 272 12542.08 39.60 55348.32 88888.00 2007-09-29 22:14:08.875 272 12542.08 39.60 55348.32 88888.00 2007-09-29 22:14:09.000 272 12542.02 39.58 55348.32 88888.00 2007-09-29 22:14:09.125 272 12541.98 39.58 55348.32 88888.00 2007-09-29 22:14:09.250 272 12542.00 39.62 55348.32 88888.00 2007-09-29 22:14:09.375 272 12542.02 39.60 55348.35 88888.00 2007-09-29 22:14:09.500 272 12542.00 39.55 55348.35 88888.00 2007-09-29 22:14:09.625 272 12541.98 39.55 55348.35 88888.00 2007-09-29 22:14:09.750 272 12541.98 39.58 55348.40 88888.00 2007-09-29 22:14:09.875 272 12541.98 39.58 55348.43 88888.00 2007-09-29 22:14:10.000 272 12542.05 39.65 55348.45 88888.00 2007-09-29 22:14:10.125 272 12542.15 39.65 55348.45 88888.00 2007-09-29 22:14:10.250 272 12542.15 39.62 55348.45 88888.00 2007-09-29 22:14:10.375 272 12542.12 39.62 55348.45 88888.00 2007-09-29 22:14:10.500 272 12542.15 39.65 55348.50 88888.00 2007-09-29 22:14:10.625 272 12542.15 39.65 55348.50 88888.00 2007-09-29 22:14:10.750 272 12542.12 39.60 55348.50 88888.00 2007-09-29 22:14:10.875 272 12542.08 39.55 55348.50 88888.00 2007-09-29 22:14:11.000 272 12542.05 39.55 55348.45 88888.00 2007-09-29 22:14:11.125 272 12542.05 39.60 55348.47 88888.00 2007-09-29 22:14:11.250 272 12542.02 39.58 55348.47 88888.00 2007-09-29 22:14:11.375 272 12542.08 39.60 55348.47 88888.00 2007-09-29 22:14:11.500 272 12542.10 39.65 55348.45 88888.00 2007-09-29 22:14:11.625 272 12542.10 39.62 55348.45 88888.00 2007-09-29 22:14:11.750 272 12542.08 39.60 55348.45 88888.00 2007-09-29 22:14:11.875 272 12542.08 39.67 55348.45 88888.00 2007-09-29 22:14:12.000 272 12542.15 39.70 55348.45 88888.00 2007-09-29 22:14:12.125 272 12542.17 39.67 55348.47 88888.00 2007-09-29 22:14:12.250 272 12542.27 39.67 55348.50 88888.00 2007-09-29 22:14:12.375 272 12542.25 39.65 55348.50 88888.00 2007-09-29 22:14:12.500 272 12542.17 39.65 55348.50 88888.00 2007-09-29 22:14:12.625 272 12542.17 39.67 55348.53 88888.00 2007-09-29 22:14:12.750 272 12542.23 39.67 55348.50 88888.00 2007-09-29 22:14:12.875 272 12542.23 39.60 55348.50 88888.00 2007-09-29 22:14:13.000 272 12542.25 39.60 55348.53 88888.00 2007-09-29 22:14:13.125 272 12542.20 39.62 55348.53 88888.00 2007-09-29 22:14:13.250 272 12542.17 39.62 55348.53 88888.00 2007-09-29 22:14:13.375 272 12542.25 39.65 55348.53 88888.00 2007-09-29 22:14:13.500 272 12542.20 39.70 55348.53 88888.00 2007-09-29 22:14:13.625 272 12542.17 39.67 55348.55 88888.00 2007-09-29 22:14:13.750 272 12542.23 39.67 55348.55 88888.00 2007-09-29 22:14:13.875 272 12542.27 39.67 55348.55 88888.00 2007-09-29 22:14:14.000 272 12542.33 39.75 55348.57 88888.00 2007-09-29 22:14:14.125 272 12542.35 39.77 55348.60 88888.00 2007-09-29 22:14:14.250 272 12542.25 39.70 55348.60 88888.00 2007-09-29 22:14:14.375 272 12542.30 39.70 55348.60 88888.00 2007-09-29 22:14:14.500 272 12542.38 39.75 55348.60 88888.00 2007-09-29 22:14:14.625 272 12542.42 39.75 55348.62 88888.00 2007-09-29 22:14:14.750 272 12542.33 39.75 55348.60 88888.00 2007-09-29 22:14:14.875 272 12542.27 39.75 55348.57 88888.00 2007-09-29 22:14:15.000 272 12542.27 39.75 55348.57 88888.00 2007-09-29 22:14:15.125 272 12542.25 39.77 55348.62 88888.00 2007-09-29 22:14:15.250 272 12542.30 39.75 55348.62 88888.00 2007-09-29 22:14:15.375 272 12542.33 39.75 55348.62 88888.00 2007-09-29 22:14:15.500 272 12542.27 39.75 55348.60 88888.00 2007-09-29 22:14:15.625 272 12542.30 39.83 55348.62 88888.00 2007-09-29 22:14:15.750 272 12542.33 39.85 55348.65 88888.00 2007-09-29 22:14:15.875 272 12542.35 39.83 55348.62 88888.00 2007-09-29 22:14:16.000 272 12542.38 39.83 55348.65 88888.00 2007-09-29 22:14:16.125 272 12542.38 39.77 55348.65 88888.00 2007-09-29 22:14:16.250 272 12542.35 39.75 55348.65 88888.00 2007-09-29 22:14:16.375 272 12542.40 39.77 55348.68 88888.00 2007-09-29 22:14:16.500 272 12542.42 39.83 55348.70 88888.00 2007-09-29 22:14:16.625 272 12542.50 39.85 55348.70 88888.00 2007-09-29 22:14:16.750 272 12542.52 39.88 55348.70 88888.00 2007-09-29 22:14:16.875 272 12542.58 39.90 55348.70 88888.00 2007-09-29 22:14:17.000 272 12542.58 39.88 55348.72 88888.00 2007-09-29 22:14:17.125 272 12542.55 39.85 55348.70 88888.00 2007-09-29 22:14:17.250 272 12542.55 39.85 55348.70 88888.00 2007-09-29 22:14:17.375 272 12542.58 39.88 55348.70 88888.00 2007-09-29 22:14:17.500 272 12542.58 39.95 55348.72 88888.00 2007-09-29 22:14:17.625 272 12542.58 39.92 55348.72 88888.00 2007-09-29 22:14:17.750 272 12542.52 39.85 55348.70 88888.00 2007-09-29 22:14:17.875 272 12542.52 39.83 55348.68 88888.00 2007-09-29 22:14:18.000 272 12542.58 39.83 55348.65 88888.00 2007-09-29 22:14:18.125 272 12542.58 39.90 55348.68 88888.00 2007-09-29 22:14:18.250 272 12542.62 39.92 55348.70 88888.00 2007-09-29 22:14:18.375 272 12542.67 39.95 55348.70 88888.00 2007-09-29 22:14:18.500 272 12542.67 39.98 55348.72 88888.00 2007-09-29 22:14:18.625 272 12542.70 39.95 55348.72 88888.00 2007-09-29 22:14:18.750 272 12542.67 39.88 55348.75 88888.00 2007-09-29 22:14:18.875 272 12542.65 39.90 55348.75 88888.00 2007-09-29 22:14:19.000 272 12542.67 39.90 55348.78 88888.00 2007-09-29 22:14:19.125 272 12542.67 39.92 55348.80 88888.00 2007-09-29 22:14:19.250 272 12542.55 39.92 55348.78 88888.00 2007-09-29 22:14:19.375 272 12542.62 39.98 55348.78 88888.00 2007-09-29 22:14:19.500 272 12542.60 39.98 55348.75 88888.00 2007-09-29 22:14:19.625 272 12542.62 39.92 55348.75 88888.00 2007-09-29 22:14:19.750 272 12542.60 39.90 55348.72 88888.00 2007-09-29 22:14:19.875 272 12542.62 39.98 55348.75 88888.00 2007-09-29 22:14:20.000 272 12542.70 40.02 55348.78 88888.00 2007-09-29 22:14:20.125 272 12542.65 39.90 55348.78 88888.00 2007-09-29 22:14:20.250 272 12542.70 39.92 55348.78 88888.00 2007-09-29 22:14:20.375 272 12542.77 39.98 55348.80 88888.00 2007-09-29 22:14:20.500 272 12542.83 40.00 55348.80 88888.00 2007-09-29 22:14:20.625 272 12542.73 40.02 55348.80 88888.00 2007-09-29 22:14:20.750 272 12542.73 40.08 55348.82 88888.00 2007-09-29 22:14:20.875 272 12542.77 40.08 55348.82 88888.00 2007-09-29 22:14:21.000 272 12542.80 40.02 55348.78 88888.00 2007-09-29 22:14:21.125 272 12542.75 39.92 55348.80 88888.00 2007-09-29 22:14:21.250 272 12542.85 40.00 55348.85 88888.00 2007-09-29 22:14:21.375 272 12542.90 40.00 55348.85 88888.00 2007-09-29 22:14:21.500 272 12542.83 40.00 55348.85 88888.00 2007-09-29 22:14:21.625 272 12542.88 40.08 55348.88 88888.00 2007-09-29 22:14:21.750 272 12542.90 40.08 55348.85 88888.00 2007-09-29 22:14:21.875 272 12542.98 40.02 55348.88 88888.00 2007-09-29 22:14:22.000 272 12543.02 40.08 55348.85 88888.00 2007-09-29 22:14:22.125 272 12542.98 40.10 55348.88 88888.00 2007-09-29 22:14:22.250 272 12542.88 40.02 55348.85 88888.00 2007-09-29 22:14:22.375 272 12542.85 40.05 55348.85 88888.00 2007-09-29 22:14:22.500 272 12542.88 40.05 55348.82 88888.00 2007-09-29 22:14:22.625 272 12542.90 40.05 55348.85 88888.00 2007-09-29 22:14:22.750 272 12542.95 40.12 55348.88 88888.00 2007-09-29 22:14:22.875 272 12542.95 40.12 55348.88 88888.00 2007-09-29 22:14:23.000 272 12542.95 40.12 55348.85 88888.00 2007-09-29 22:14:23.125 272 12542.98 40.08 55348.90 88888.00 2007-09-29 22:14:23.250 272 12543.00 40.05 55348.93 88888.00 2007-09-29 22:14:23.375 272 12543.12 40.12 55348.93 88888.00 2007-09-29 22:14:23.500 272 12543.10 40.15 55348.88 88888.00 2007-09-29 22:14:23.625 272 12543.05 40.10 55348.88 88888.00 2007-09-29 22:14:23.750 272 12543.00 40.05 55348.88 88888.00 2007-09-29 22:14:23.875 272 12542.98 40.10 55348.93 88888.00 2007-09-29 22:14:24.000 272 12543.00 40.10 55348.90 88888.00 2007-09-29 22:14:24.125 272 12543.05 40.12 55348.90 88888.00 2007-09-29 22:14:24.250 272 12543.08 40.15 55348.93 88888.00 2007-09-29 22:14:24.375 272 12543.10 40.20 55348.95 88888.00 2007-09-29 22:14:24.500 272 12543.15 40.23 55348.95 88888.00 2007-09-29 22:14:24.625 272 12543.17 40.17 55348.95 88888.00 2007-09-29 22:14:24.750 272 12543.23 40.20 55348.95 88888.00 2007-09-29 22:14:24.875 272 12543.17 40.17 55348.93 88888.00 2007-09-29 22:14:25.000 272 12543.12 40.17 55348.93 88888.00 2007-09-29 22:14:25.125 272 12543.15 40.15 55348.93 88888.00 2007-09-29 22:14:25.250 272 12543.17 40.10 55348.93 88888.00 2007-09-29 22:14:25.375 272 12543.23 40.08 55348.93 88888.00 2007-09-29 22:14:25.500 272 12543.17 40.08 55348.93 88888.00 2007-09-29 22:14:25.625 272 12543.20 40.15 55348.95 88888.00 2007-09-29 22:14:25.750 272 12543.25 40.15 55348.95 88888.00 2007-09-29 22:14:25.875 272 12543.23 40.12 55348.97 88888.00 2007-09-29 22:14:26.000 272 12543.23 40.10 55348.93 88888.00 2007-09-29 22:14:26.125 272 12543.23 40.15 55348.97 88888.00 2007-09-29 22:14:26.250 272 12543.25 40.17 55349.00 88888.00 2007-09-29 22:14:26.375 272 12543.33 40.20 55349.00 88888.00 2007-09-29 22:14:26.500 272 12543.38 40.25 55349.05 88888.00 2007-09-29 22:14:26.625 272 12543.38 40.25 55349.05 88888.00 2007-09-29 22:14:26.750 272 12543.27 40.17 55349.00 88888.00 2007-09-29 22:14:26.875 272 12543.25 40.08 55349.03 88888.00 2007-09-29 22:14:27.000 272 12543.30 40.15 55349.05 88888.00 2007-09-29 22:14:27.125 272 12543.35 40.20 55349.07 88888.00 2007-09-29 22:14:27.250 272 12543.35 40.17 55349.07 88888.00 2007-09-29 22:14:27.375 272 12543.35 40.17 55349.03 88888.00 2007-09-29 22:14:27.500 272 12543.30 40.17 55349.05 88888.00 2007-09-29 22:14:27.625 272 12543.27 40.12 55349.05 88888.00 2007-09-29 22:14:27.750 272 12543.30 40.12 55349.05 88888.00 2007-09-29 22:14:27.875 272 12543.33 40.12 55349.07 88888.00 2007-09-29 22:14:28.000 272 12543.30 40.12 55349.07 88888.00 2007-09-29 22:14:28.125 272 12543.30 40.15 55349.12 88888.00 2007-09-29 22:14:28.250 272 12543.30 40.15 55349.10 88888.00 2007-09-29 22:14:28.375 272 12543.33 40.15 55349.05 88888.00 2007-09-29 22:14:28.500 272 12543.38 40.12 55349.03 88888.00 2007-09-29 22:14:28.625 272 12543.40 40.12 55349.07 88888.00 2007-09-29 22:14:28.750 272 12543.42 40.17 55349.12 88888.00 2007-09-29 22:14:28.875 272 12543.50 40.20 55349.12 88888.00 2007-09-29 22:14:29.000 272 12543.48 40.17 55349.12 88888.00 2007-09-29 22:14:29.125 272 12543.50 40.20 55349.12 88888.00 2007-09-29 22:14:29.250 272 12543.45 40.20 55349.10 88888.00 2007-09-29 22:14:29.375 272 12543.52 40.20 55349.10 88888.00 2007-09-29 22:14:29.500 272 12543.58 40.23 55349.12 88888.00 2007-09-29 22:14:29.625 272 12543.58 40.17 55349.15 88888.00 2007-09-29 22:14:29.750 272 12543.60 40.17 55349.15 88888.00 2007-09-29 22:14:29.875 272 12543.62 40.15 55349.15 88888.00 2007-09-29 22:14:30.000 272 12543.65 40.17 55349.18 88888.00 2007-09-29 22:14:30.125 272 12543.60 40.15 55349.18 88888.00 2007-09-29 22:14:30.250 272 12543.62 40.20 55349.22 88888.00 2007-09-29 22:14:30.375 272 12543.70 40.23 55349.22 88888.00 2007-09-29 22:14:30.500 272 12543.67 40.25 55349.22 88888.00 2007-09-29 22:14:30.625 272 12543.77 40.30 55349.25 88888.00 2007-09-29 22:14:30.750 272 12543.80 40.25 55349.25 88888.00 2007-09-29 22:14:30.875 272 12543.75 40.20 55349.22 88888.00 2007-09-29 22:14:31.000 272 12543.75 40.20 55349.22 88888.00 2007-09-29 22:14:31.125 272 12543.80 40.25 55349.25 88888.00 2007-09-29 22:14:31.250 272 12543.83 40.20 55349.25 88888.00 2007-09-29 22:14:31.375 272 12543.88 40.20 55349.22 88888.00 2007-09-29 22:14:31.500 272 12543.85 40.20 55349.25 88888.00 2007-09-29 22:14:31.625 272 12543.75 40.20 55349.28 88888.00 2007-09-29 22:14:31.750 272 12543.65 40.23 55349.25 88888.00 2007-09-29 22:14:31.875 272 12543.67 40.20 55349.22 88888.00 2007-09-29 22:14:32.000 272 12543.70 40.20 55349.25 88888.00 2007-09-29 22:14:32.125 272 12543.67 40.17 55349.22 88888.00 2007-09-29 22:14:32.250 272 12543.65 40.17 55349.25 88888.00 2007-09-29 22:14:32.375 272 12543.73 40.20 55349.25 88888.00 2007-09-29 22:14:32.500 272 12543.70 40.23 55349.25 88888.00 2007-09-29 22:14:32.625 272 12543.70 40.23 55349.28 88888.00 2007-09-29 22:14:32.750 272 12543.73 40.30 55349.28 88888.00 2007-09-29 22:14:32.875 272 12543.73 40.27 55349.28 88888.00 2007-09-29 22:14:33.000 272 12543.80 40.23 55349.28 88888.00 2007-09-29 22:14:33.125 272 12543.83 40.20 55349.30 88888.00 2007-09-29 22:14:33.250 272 12543.85 40.23 55349.32 88888.00 2007-09-29 22:14:33.375 272 12543.85 40.20 55349.30 88888.00 2007-09-29 22:14:33.500 272 12543.77 40.23 55349.32 88888.00 2007-09-29 22:14:33.625 272 12543.75 40.23 55349.35 88888.00 2007-09-29 22:14:33.750 272 12543.75 40.20 55349.35 88888.00 2007-09-29 22:14:33.875 272 12543.77 40.20 55349.35 88888.00 2007-09-29 22:14:34.000 272 12543.85 40.23 55349.35 88888.00 2007-09-29 22:14:34.125 272 12543.80 40.20 55349.38 88888.00 2007-09-29 22:14:34.250 272 12543.88 40.27 55349.43 88888.00 2007-09-29 22:14:34.375 272 12543.98 40.27 55349.43 88888.00 2007-09-29 22:14:34.500 272 12543.92 40.20 55349.40 88888.00 2007-09-29 22:14:34.625 272 12543.95 40.25 55349.40 88888.00 2007-09-29 22:14:34.750 272 12543.92 40.27 55349.38 88888.00 2007-09-29 22:14:34.875 272 12543.95 40.20 55349.38 88888.00 2007-09-29 22:14:35.000 272 12543.98 40.17 55349.38 88888.00 2007-09-29 22:14:35.125 272 12544.02 40.25 55349.43 88888.00 2007-09-29 22:14:35.250 272 12543.95 40.20 55349.43 88888.00 2007-09-29 22:14:35.375 272 12543.98 40.20 55349.45 88888.00 2007-09-29 22:14:35.500 272 12544.00 40.25 55349.45 88888.00 2007-09-29 22:14:35.625 272 12544.05 40.25 55349.45 88888.00 2007-09-29 22:14:35.750 272 12544.02 40.27 55349.47 88888.00 2007-09-29 22:14:35.875 272 12544.00 40.27 55349.47 88888.00 2007-09-29 22:14:36.000 272 12543.98 40.27 55349.45 88888.00 2007-09-29 22:14:36.125 272 12544.00 40.27 55349.50 88888.00 2007-09-29 22:14:36.250 272 12544.02 40.30 55349.50 88888.00 2007-09-29 22:14:36.375 272 12544.05 40.35 55349.50 88888.00 2007-09-29 22:14:36.500 272 12544.00 40.38 55349.53 88888.00 2007-09-29 22:14:36.625 272 12543.90 40.30 55349.50 88888.00 2007-09-29 22:14:36.750 272 12543.95 40.23 55349.47 88888.00 2007-09-29 22:14:36.875 272 12544.02 40.25 55349.53 88888.00 2007-09-29 22:14:37.000 272 12544.08 40.30 55349.55 88888.00 2007-09-29 22:14:37.125 272 12544.00 40.25 55349.53 88888.00 2007-09-29 22:14:37.250 272 12543.98 40.23 55349.55 88888.00 2007-09-29 22:14:37.375 272 12543.98 40.23 55349.55 88888.00 2007-09-29 22:14:37.500 272 12544.00 40.25 55349.55 88888.00 2007-09-29 22:14:37.625 272 12544.00 40.27 55349.55 88888.00 2007-09-29 22:14:37.750 272 12543.98 40.23 55349.55 88888.00 2007-09-29 22:14:37.875 272 12543.95 40.23 55349.57 88888.00 2007-09-29 22:14:38.000 272 12544.02 40.30 55349.60 88888.00 2007-09-29 22:14:38.125 272 12544.08 40.35 55349.62 88888.00 2007-09-29 22:14:38.250 272 12544.02 40.23 55349.60 88888.00 2007-09-29 22:14:38.375 272 12544.00 40.23 55349.60 88888.00 2007-09-29 22:14:38.500 272 12544.00 40.35 55349.65 88888.00 2007-09-29 22:14:38.625 272 12544.00 40.40 55349.65 88888.00 2007-09-29 22:14:38.750 272 12543.98 40.42 55349.62 88888.00 2007-09-29 22:14:38.875 272 12543.95 40.33 55349.62 88888.00 2007-09-29 22:14:39.000 272 12543.98 40.27 55349.62 88888.00 2007-09-29 22:14:39.125 272 12544.02 40.27 55349.68 88888.00 2007-09-29 22:14:39.250 272 12544.00 40.33 55349.65 88888.00 2007-09-29 22:14:39.375 272 12544.00 40.33 55349.62 88888.00 2007-09-29 22:14:39.500 272 12543.98 40.33 55349.65 88888.00 2007-09-29 22:14:39.625 272 12543.98 40.30 55349.68 88888.00 2007-09-29 22:14:39.750 272 12544.02 40.33 55349.68 88888.00 2007-09-29 22:14:39.875 272 12543.95 40.38 55349.68 88888.00 2007-09-29 22:14:40.000 272 12543.98 40.40 55349.70 88888.00 2007-09-29 22:14:40.125 272 12544.02 40.42 55349.72 88888.00 2007-09-29 22:14:40.250 272 12544.08 40.35 55349.68 88888.00 2007-09-29 22:14:40.375 272 12544.05 40.33 55349.68 88888.00 2007-09-29 22:14:40.500 272 12544.02 40.35 55349.70 88888.00 2007-09-29 22:14:40.625 272 12544.00 40.38 55349.70 88888.00 2007-09-29 22:14:40.750 272 12544.00 40.42 55349.72 88888.00 2007-09-29 22:14:40.875 272 12544.00 40.40 55349.70 88888.00 2007-09-29 22:14:41.000 272 12544.00 40.35 55349.70 88888.00 2007-09-29 22:14:41.125 272 12544.08 40.38 55349.75 88888.00 2007-09-29 22:14:41.250 272 12544.05 40.40 55349.78 88888.00 2007-09-29 22:14:41.375 272 12544.05 40.40 55349.72 88888.00 2007-09-29 22:14:41.500 272 12543.98 40.38 55349.72 88888.00 2007-09-29 22:14:41.625 272 12543.95 40.38 55349.72 88888.00 2007-09-29 22:14:41.750 272 12544.00 40.45 55349.75 88888.00 2007-09-29 22:14:41.875 272 12544.00 40.50 55349.75 88888.00 2007-09-29 22:14:42.000 272 12544.00 40.48 55349.75 88888.00 2007-09-29 22:14:42.125 272 12544.02 40.50 55349.78 88888.00 2007-09-29 22:14:42.250 272 12544.00 40.45 55349.75 88888.00 2007-09-29 22:14:42.375 272 12543.98 40.50 55349.75 88888.00 2007-09-29 22:14:42.500 272 12544.00 40.58 55349.80 88888.00 2007-09-29 22:14:42.625 272 12544.05 40.55 55349.80 88888.00 2007-09-29 22:14:42.750 272 12544.05 40.50 55349.80 88888.00 2007-09-29 22:14:42.875 272 12544.05 40.45 55349.80 88888.00 2007-09-29 22:14:43.000 272 12544.02 40.48 55349.80 88888.00 2007-09-29 22:14:43.125 272 12544.00 40.45 55349.80 88888.00 2007-09-29 22:14:43.250 272 12544.00 40.42 55349.78 88888.00 2007-09-29 22:14:43.375 272 12544.05 40.48 55349.82 88888.00 2007-09-29 22:14:43.500 272 12544.00 40.52 55349.82 88888.00 2007-09-29 22:14:43.625 272 12543.98 40.45 55349.85 88888.00 2007-09-29 22:14:43.750 272 12543.98 40.50 55349.85 88888.00 2007-09-29 22:14:43.875 272 12544.08 40.55 55349.85 88888.00 2007-09-29 22:14:44.000 272 12544.12 40.60 55349.88 88888.00 2007-09-29 22:14:44.125 272 12544.10 40.65 55349.88 88888.00 2007-09-29 22:14:44.250 272 12544.00 40.60 55349.88 88888.00 2007-09-29 22:14:44.375 272 12543.98 40.55 55349.85 88888.00 2007-09-29 22:14:44.500 272 12544.05 40.55 55349.88 88888.00 2007-09-29 22:14:44.625 272 12544.05 40.60 55349.90 88888.00 2007-09-29 22:14:44.750 272 12543.98 40.62 55349.90 88888.00 2007-09-29 22:14:44.875 272 12544.00 40.62 55349.93 88888.00 2007-09-29 22:14:45.000 272 12544.05 40.60 55349.90 88888.00 2007-09-29 22:14:45.125 272 12544.05 40.58 55349.93 88888.00 2007-09-29 22:14:45.250 272 12544.10 40.65 55349.95 88888.00 2007-09-29 22:14:45.375 272 12544.08 40.67 55349.97 88888.00 2007-09-29 22:14:45.500 272 12544.08 40.73 55350.00 88888.00 2007-09-29 22:14:45.625 272 12544.05 40.70 55350.00 88888.00 2007-09-29 22:14:45.750 272 12544.00 40.65 55350.00 88888.00 2007-09-29 22:14:45.875 272 12544.02 40.67 55350.00 88888.00 2007-09-29 22:14:46.000 272 12544.12 40.73 55350.00 88888.00 2007-09-29 22:14:46.125 272 12544.08 40.70 55349.97 88888.00 2007-09-29 22:14:46.250 272 12543.95 40.67 55349.93 88888.00 2007-09-29 22:14:46.375 272 12544.02 40.73 55349.97 88888.00 2007-09-29 22:14:46.500 272 12544.05 40.77 55350.03 88888.00 2007-09-29 22:14:46.625 272 12544.05 40.77 55350.00 88888.00 2007-09-29 22:14:46.750 272 12544.05 40.77 55349.95 88888.00 2007-09-29 22:14:46.875 272 12544.02 40.75 55349.97 88888.00 2007-09-29 22:14:47.000 272 12544.05 40.75 55349.97 88888.00 2007-09-29 22:14:47.125 272 12544.00 40.75 55350.03 88888.00 2007-09-29 22:14:47.250 272 12544.05 40.80 55350.07 88888.00 2007-09-29 22:14:47.375 272 12544.05 40.85 55350.07 88888.00 2007-09-29 22:14:47.500 272 12543.95 40.80 55350.05 88888.00 2007-09-29 22:14:47.625 272 12543.88 40.77 55350.05 88888.00 2007-09-29 22:14:47.750 272 12543.88 40.83 55350.05 88888.00 2007-09-29 22:14:47.875 272 12543.90 40.85 55350.10 88888.00 2007-09-29 22:14:48.000 272 12543.92 40.83 55350.07 88888.00 2007-09-29 22:14:48.125 272 12543.92 40.83 55350.10 88888.00 2007-09-29 22:14:48.250 272 12543.92 40.88 55350.10 88888.00 2007-09-29 22:14:48.375 272 12543.88 40.88 55350.10 88888.00 2007-09-29 22:14:48.500 272 12543.85 40.83 55350.10 88888.00 2007-09-29 22:14:48.625 272 12543.83 40.85 55350.07 88888.00 2007-09-29 22:14:48.750 272 12543.83 40.83 55350.05 88888.00 2007-09-29 22:14:48.875 272 12543.80 40.85 55350.05 88888.00 2007-09-29 22:14:49.000 272 12543.80 40.88 55350.07 88888.00 2007-09-29 22:14:49.125 272 12543.80 40.92 55350.15 88888.00 2007-09-29 22:14:49.250 272 12543.75 40.88 55350.15 88888.00 2007-09-29 22:14:49.375 272 12543.80 40.85 55350.18 88888.00 2007-09-29 22:14:49.500 272 12543.80 40.88 55350.12 88888.00 2007-09-29 22:14:49.625 272 12543.80 40.90 55350.12 88888.00 2007-09-29 22:14:49.750 272 12543.73 40.90 55350.12 88888.00 2007-09-29 22:14:49.875 272 12543.70 40.88 55350.12 88888.00 2007-09-29 22:14:50.000 272 12543.75 40.92 55350.18 88888.00 2007-09-29 22:14:50.125 272 12543.73 40.95 55350.22 88888.00 2007-09-29 22:14:50.250 272 12543.75 40.92 55350.25 88888.00 2007-09-29 22:14:50.375 272 12543.80 40.92 55350.28 88888.00 2007-09-29 22:14:50.500 272 12543.77 40.90 55350.20 88888.00 2007-09-29 22:14:50.625 272 12543.75 40.92 55350.22 88888.00 2007-09-29 22:14:50.750 272 12543.75 40.95 55350.22 88888.00 2007-09-29 22:14:50.875 272 12543.77 40.98 55350.25 88888.00 2007-09-29 22:14:51.000 272 12543.75 40.95 55350.25 88888.00 2007-09-29 22:14:51.125 272 12543.65 40.92 55350.25 88888.00 2007-09-29 22:14:51.250 272 12543.58 41.00 55350.30 88888.00 2007-09-29 22:14:51.375 272 12543.62 41.05 55350.32 88888.00 2007-09-29 22:14:51.500 272 12543.65 41.05 55350.30 88888.00 2007-09-29 22:14:51.625 272 12543.65 41.05 55350.32 88888.00 2007-09-29 22:14:51.750 272 12543.67 41.00 55350.30 88888.00 2007-09-29 22:14:51.875 272 12543.70 41.02 55350.30 88888.00 2007-09-29 22:14:52.000 272 12543.70 41.05 55350.28 88888.00 2007-09-29 22:14:52.125 272 12543.70 41.10 55350.35 88888.00 2007-09-29 22:14:52.250 272 12543.65 41.05 55350.35 88888.00 2007-09-29 22:14:52.375 272 12543.67 41.05 55350.35 88888.00 2007-09-29 22:14:52.500 272 12543.67 41.10 55350.35 88888.00 2007-09-29 22:14:52.625 272 12543.58 41.12 55350.38 88888.00 2007-09-29 22:14:52.750 272 12543.55 41.12 55350.35 88888.00 2007-09-29 22:14:52.875 272 12543.52 41.12 55350.38 88888.00 2007-09-29 22:14:53.000 272 12543.52 41.10 55350.38 88888.00 2007-09-29 22:14:53.125 272 12543.58 41.12 55350.35 88888.00 2007-09-29 22:14:53.250 272 12543.60 41.15 55350.35 88888.00 2007-09-29 22:14:53.375 272 12543.60 41.17 55350.35 88888.00 2007-09-29 22:14:53.500 272 12543.60 41.15 55350.38 88888.00 2007-09-29 22:14:53.625 272 12543.55 41.08 55350.35 88888.00 2007-09-29 22:14:53.750 272 12543.55 41.08 55350.38 88888.00 2007-09-29 22:14:53.875 272 12543.58 41.23 55350.38 88888.00 2007-09-29 22:14:54.000 272 12543.48 41.25 55350.38 88888.00 2007-09-29 22:14:54.125 272 12543.48 41.23 55350.38 88888.00 2007-09-29 22:14:54.250 272 12543.55 41.17 55350.40 88888.00 2007-09-29 22:14:54.375 272 12543.55 41.15 55350.38 88888.00 2007-09-29 22:14:54.500 272 12543.48 41.12 55350.35 88888.00 2007-09-29 22:14:54.625 272 12543.42 41.17 55350.38 88888.00 2007-09-29 22:14:54.750 272 12543.48 41.23 55350.40 88888.00 2007-09-29 22:14:54.875 272 12543.45 41.23 55350.40 88888.00 2007-09-29 22:14:55.000 272 12543.50 41.23 55350.40 88888.00 2007-09-29 22:14:55.125 272 12543.48 41.25 55350.43 88888.00 2007-09-29 22:14:55.250 272 12543.35 41.20 55350.40 88888.00 2007-09-29 22:14:55.375 272 12543.30 41.25 55350.43 88888.00 2007-09-29 22:14:55.500 272 12543.33 41.30 55350.45 88888.00 2007-09-29 22:14:55.625 272 12543.40 41.33 55350.45 88888.00 2007-09-29 22:14:55.750 272 12543.48 41.38 55350.47 88888.00 2007-09-29 22:14:55.875 272 12543.40 41.38 55350.45 88888.00 2007-09-29 22:14:56.000 272 12543.35 41.27 55350.43 88888.00 2007-09-29 22:14:56.125 272 12543.33 41.27 55350.43 88888.00 2007-09-29 22:14:56.250 272 12543.38 41.30 55350.45 88888.00 2007-09-29 22:14:56.375 272 12543.48 41.38 55350.47 88888.00 2007-09-29 22:14:56.500 272 12543.50 41.35 55350.45 88888.00 2007-09-29 22:14:56.625 272 12543.38 41.35 55350.43 88888.00 2007-09-29 22:14:56.750 272 12543.38 41.38 55350.45 88888.00 2007-09-29 22:14:56.875 272 12543.40 41.38 55350.47 88888.00 2007-09-29 22:14:57.000 272 12543.40 41.38 55350.47 88888.00 2007-09-29 22:14:57.125 272 12543.40 41.38 55350.50 88888.00 2007-09-29 22:14:57.250 272 12543.42 41.38 55350.53 88888.00 2007-09-29 22:14:57.375 272 12543.50 41.42 55350.50 88888.00 2007-09-29 22:14:57.500 272 12543.50 41.45 55350.50 88888.00 2007-09-29 22:14:57.625 272 12543.40 41.45 55350.50 88888.00 2007-09-29 22:14:57.750 272 12543.45 41.45 55350.50 88888.00 2007-09-29 22:14:57.875 272 12543.42 41.38 55350.45 88888.00 2007-09-29 22:14:58.000 272 12543.38 41.40 55350.43 88888.00 2007-09-29 22:14:58.125 272 12543.40 41.42 55350.50 88888.00 2007-09-29 22:14:58.250 272 12543.40 41.40 55350.53 88888.00 2007-09-29 22:14:58.375 272 12543.35 41.38 55350.50 88888.00 2007-09-29 22:14:58.500 272 12543.27 41.45 55350.53 88888.00 2007-09-29 22:14:58.625 272 12543.25 41.52 55350.53 88888.00 2007-09-29 22:14:58.750 272 12543.25 41.55 55350.55 88888.00 2007-09-29 22:14:58.875 272 12543.30 41.52 55350.55 88888.00 2007-09-29 22:14:59.000 272 12543.27 41.48 55350.53 88888.00 2007-09-29 22:14:59.125 272 12543.30 41.50 55350.55 88888.00 2007-09-29 22:14:59.250 272 12543.38 41.52 55350.57 88888.00 2007-09-29 22:14:59.375 272 12543.42 41.52 55350.57 88888.00 2007-09-29 22:14:59.500 272 12543.40 41.55 55350.62 88888.00 2007-09-29 22:14:59.625 272 12543.35 41.58 55350.60 88888.00 2007-09-29 22:14:59.750 272 12543.33 41.60 55350.60 88888.00 2007-09-29 22:14:59.875 272 12543.38 41.67 55350.60 88888.00 2007-09-29 22:15:00.000 272 12543.38 41.65 55350.60 88888.00 2007-09-29 22:15:00.125 272 12543.33 41.60 55350.60 88888.00 2007-09-29 22:15:00.250 272 12543.23 41.60 55350.62 88888.00 2007-09-29 22:15:00.375 272 12543.30 41.67 55350.62 88888.00 2007-09-29 22:15:00.500 272 12543.33 41.67 55350.62 88888.00 2007-09-29 22:15:00.625 272 12543.30 41.62 55350.57 88888.00 2007-09-29 22:15:00.750 272 12543.27 41.62 55350.60 88888.00 2007-09-29 22:15:00.875 272 12543.33 41.67 55350.62 88888.00 2007-09-29 22:15:01.000 272 12543.30 41.73 55350.62 88888.00 2007-09-29 22:15:01.125 272 12543.27 41.73 55350.68 88888.00 2007-09-29 22:15:01.250 272 12543.25 41.70 55350.65 88888.00 2007-09-29 22:15:01.375 272 12543.17 41.70 55350.60 88888.00 2007-09-29 22:15:01.500 272 12543.17 41.65 55350.60 88888.00 2007-09-29 22:15:01.625 272 12543.20 41.62 55350.62 88888.00 2007-09-29 22:15:01.750 272 12543.27 41.67 55350.68 88888.00 2007-09-29 22:15:01.875 272 12543.30 41.67 55350.65 88888.00 2007-09-29 22:15:02.000 272 12543.25 41.67 55350.65 88888.00 2007-09-29 22:15:02.125 272 12543.23 41.70 55350.68 88888.00 2007-09-29 22:15:02.250 272 12543.17 41.67 55350.68 88888.00 2007-09-29 22:15:02.375 272 12543.23 41.73 55350.68 88888.00 2007-09-29 22:15:02.500 272 12543.25 41.77 55350.70 88888.00 2007-09-29 22:15:02.625 272 12543.27 41.77 55350.72 88888.00 2007-09-29 22:15:02.750 272 12543.25 41.75 55350.68 88888.00 2007-09-29 22:15:02.875 272 12543.25 41.77 55350.65 88888.00 2007-09-29 22:15:03.000 272 12543.25 41.77 55350.65 88888.00 2007-09-29 22:15:03.125 272 12543.20 41.77 55350.68 88888.00 2007-09-29 22:15:03.250 272 12543.17 41.85 55350.70 88888.00 2007-09-29 22:15:03.375 272 12543.25 41.90 55350.70 88888.00 2007-09-29 22:15:03.500 272 12543.23 41.85 55350.70 88888.00 2007-09-29 22:15:03.625 272 12543.23 41.88 55350.72 88888.00 2007-09-29 22:15:03.750 272 12543.20 41.88 55350.72 88888.00 2007-09-29 22:15:03.875 272 12543.15 41.88 55350.70 88888.00 2007-09-29 22:15:04.000 272 12543.15 41.80 55350.70 88888.00 2007-09-29 22:15:04.125 272 12543.20 41.85 55350.72 88888.00 2007-09-29 22:15:04.250 272 12543.20 41.92 55350.78 88888.00 2007-09-29 22:15:04.375 272 12543.25 42.00 55350.78 88888.00 2007-09-29 22:15:04.500 272 12543.23 42.02 55350.75 88888.00 2007-09-29 22:15:04.625 272 12543.17 41.98 55350.72 88888.00 2007-09-29 22:15:04.750 272 12543.12 41.95 55350.70 88888.00 2007-09-29 22:15:04.875 272 12543.08 41.95 55350.70 88888.00 2007-09-29 22:15:05.000 272 12543.15 42.02 55350.72 88888.00 2007-09-29 22:15:05.125 272 12543.20 42.05 55350.75 88888.00 2007-09-29 22:15:05.250 272 12543.17 42.02 55350.75 88888.00 2007-09-29 22:15:05.375 272 12543.17 42.02 55350.75 88888.00 2007-09-29 22:15:05.500 272 12543.20 42.05 55350.75 88888.00 2007-09-29 22:15:05.625 272 12543.25 42.10 55350.78 88888.00 2007-09-29 22:15:05.750 272 12543.23 42.15 55350.78 88888.00 2007-09-29 22:15:05.875 272 12543.20 42.12 55350.75 88888.00 2007-09-29 22:15:06.000 272 12543.15 42.10 55350.75 88888.00 2007-09-29 22:15:06.125 272 12543.12 42.15 55350.80 88888.00 2007-09-29 22:15:06.250 272 12543.23 42.27 55350.82 88888.00 2007-09-29 22:15:06.375 272 12543.27 42.33 55350.80 88888.00 2007-09-29 22:15:06.500 272 12543.15 42.20 55350.75 88888.00 2007-09-29 22:15:06.625 272 12543.15 42.17 55350.75 88888.00 2007-09-29 22:15:06.750 272 12543.23 42.27 55350.78 88888.00 2007-09-29 22:15:06.875 272 12543.27 42.30 55350.80 88888.00 2007-09-29 22:15:07.000 272 12543.27 42.30 55350.82 88888.00 2007-09-29 22:15:07.125 272 12543.30 42.35 55350.85 88888.00 2007-09-29 22:15:07.250 272 12543.30 42.38 55350.85 88888.00 2007-09-29 22:15:07.375 272 12543.35 42.38 55350.82 88888.00 2007-09-29 22:15:07.500 272 12543.38 42.40 55350.82 88888.00 2007-09-29 22:15:07.625 272 12543.35 42.40 55350.82 88888.00 2007-09-29 22:15:07.750 272 12543.23 42.40 55350.80 88888.00 2007-09-29 22:15:07.875 272 12543.20 42.40 55350.80 88888.00 2007-09-29 22:15:08.000 272 12543.20 42.40 55350.82 88888.00 2007-09-29 22:15:08.125 272 12543.17 42.40 55350.82 88888.00 2007-09-29 22:15:08.250 272 12543.17 42.35 55350.78 88888.00 2007-09-29 22:15:08.375 272 12543.20 42.38 55350.78 88888.00 2007-09-29 22:15:08.500 272 12543.17 42.48 55350.82 88888.00 2007-09-29 22:15:08.625 272 12543.23 42.58 55350.88 88888.00 2007-09-29 22:15:08.750 272 12543.23 42.55 55350.88 88888.00 2007-09-29 22:15:08.875 272 12543.17 42.48 55350.82 88888.00 2007-09-29 22:15:09.000 272 12543.15 42.48 55350.80 88888.00 2007-09-29 22:15:09.125 272 12543.08 42.52 55350.82 88888.00 2007-09-29 22:15:09.250 272 12543.02 42.52 55350.82 88888.00 2007-09-29 22:15:09.375 272 12543.20 42.62 55350.85 88888.00 2007-09-29 22:15:09.500 272 12543.23 42.62 55350.85 88888.00 2007-09-29 22:15:09.625 272 12543.27 42.60 55350.85 88888.00 2007-09-29 22:15:09.750 272 12543.30 42.62 55350.82 88888.00 2007-09-29 22:15:09.875 272 12543.27 42.62 55350.82 88888.00 2007-09-29 22:15:10.000 272 12543.23 42.60 55350.82 88888.00 2007-09-29 22:15:10.125 272 12543.23 42.67 55350.82 88888.00 2007-09-29 22:15:10.250 272 12543.23 42.80 55350.90 88888.00 2007-09-29 22:15:10.375 272 12543.27 42.80 55350.88 88888.00 2007-09-29 22:15:10.500 272 12543.25 42.77 55350.82 88888.00 2007-09-29 22:15:10.625 272 12543.27 42.83 55350.85 88888.00 2007-09-29 22:15:10.750 272 12543.27 42.85 55350.90 88888.00 2007-09-29 22:15:10.875 272 12543.20 42.83 55350.88 88888.00 2007-09-29 22:15:11.000 272 12543.15 42.80 55350.85 88888.00 2007-09-29 22:15:11.125 272 12543.23 42.85 55350.90 88888.00 2007-09-29 22:15:11.250 272 12543.25 42.85 55350.88 88888.00 2007-09-29 22:15:11.375 272 12543.17 42.80 55350.88 88888.00 2007-09-29 22:15:11.500 272 12543.15 42.90 55350.88 88888.00 2007-09-29 22:15:11.625 272 12543.20 42.95 55350.93 88888.00 2007-09-29 22:15:11.750 272 12543.25 42.92 55350.95 88888.00 2007-09-29 22:15:11.875 272 12543.27 42.92 55350.90 88888.00 2007-09-29 22:15:12.000 272 12543.30 42.95 55350.88 88888.00 2007-09-29 22:15:12.125 272 12543.30 42.95 55350.88 88888.00 2007-09-29 22:15:12.250 272 12543.27 42.95 55350.85 88888.00 2007-09-29 22:15:12.375 272 12543.30 42.98 55350.85 88888.00 2007-09-29 22:15:12.500 272 12543.23 43.02 55350.90 88888.00 2007-09-29 22:15:12.625 272 12543.23 43.02 55350.93 88888.00 2007-09-29 22:15:12.750 272 12543.25 43.05 55350.93 88888.00 2007-09-29 22:15:12.875 272 12543.17 43.05 55350.93 88888.00 2007-09-29 22:15:13.000 272 12543.20 43.05 55350.90 88888.00 2007-09-29 22:15:13.125 272 12543.23 42.98 55350.88 88888.00 2007-09-29 22:15:13.250 272 12543.23 43.02 55350.93 88888.00 2007-09-29 22:15:13.375 272 12543.23 43.12 55350.93 88888.00 2007-09-29 22:15:13.500 272 12543.23 43.15 55350.93 88888.00 2007-09-29 22:15:13.625 272 12543.23 43.15 55350.93 88888.00 2007-09-29 22:15:13.750 272 12543.23 43.12 55350.95 88888.00 2007-09-29 22:15:13.875 272 12543.25 43.17 55350.97 88888.00 2007-09-29 22:15:14.000 272 12543.25 43.17 55351.00 88888.00 2007-09-29 22:15:14.125 272 12543.17 43.20 55351.00 88888.00 2007-09-29 22:15:14.250 272 12543.15 43.17 55350.97 88888.00 2007-09-29 22:15:14.375 272 12543.23 43.17 55350.97 88888.00 2007-09-29 22:15:14.500 272 12543.25 43.20 55350.95 88888.00 2007-09-29 22:15:14.625 272 12543.27 43.23 55350.97 88888.00 2007-09-29 22:15:14.750 272 12543.25 43.25 55350.97 88888.00 2007-09-29 22:15:14.875 272 12543.20 43.20 55350.97 88888.00 2007-09-29 22:15:15.000 272 12543.15 43.17 55350.97 88888.00 2007-09-29 22:15:15.125 272 12543.08 43.20 55350.97 88888.00 2007-09-29 22:15:15.250 272 12543.10 43.23 55350.97 88888.00 2007-09-29 22:15:15.375 272 12543.20 43.27 55350.97 88888.00 2007-09-29 22:15:15.500 272 12543.23 43.27 55350.97 88888.00 2007-09-29 22:15:15.625 272 12543.10 43.25 55350.97 88888.00 2007-09-29 22:15:15.750 272 12543.12 43.30 55351.03 88888.00 2007-09-29 22:15:15.875 272 12543.12 43.30 55351.00 88888.00 2007-09-29 22:15:16.000 272 12543.15 43.25 55351.00 88888.00 2007-09-29 22:15:16.125 272 12543.23 43.33 55351.00 88888.00 2007-09-29 22:15:16.250 272 12543.23 43.35 55351.00 88888.00 2007-09-29 22:15:16.375 272 12543.25 43.42 55351.03 88888.00 2007-09-29 22:15:16.500 272 12543.23 43.40 55351.03 88888.00 2007-09-29 22:15:16.625 272 12543.17 43.35 55351.03 88888.00 2007-09-29 22:15:16.750 272 12543.12 43.33 55351.03 88888.00 2007-09-29 22:15:16.875 272 12543.15 43.30 55351.05 88888.00 2007-09-29 22:15:17.000 272 12543.20 43.35 55351.07 88888.00 2007-09-29 22:15:17.125 272 12543.17 43.35 55351.05 88888.00 2007-09-29 22:15:17.250 272 12543.17 43.38 55351.07 88888.00 2007-09-29 22:15:17.375 272 12543.20 43.35 55351.07 88888.00 2007-09-29 22:15:17.500 272 12543.12 43.30 55351.05 88888.00 2007-09-29 22:15:17.625 272 12543.12 43.30 55351.07 88888.00 2007-09-29 22:15:17.750 272 12543.10 43.33 55351.07 88888.00 2007-09-29 22:15:17.875 272 12543.05 43.38 55351.07 88888.00 2007-09-29 22:15:18.000 272 12542.98 43.42 55351.05 88888.00 2007-09-29 22:15:18.125 272 12542.92 43.40 55351.10 88888.00 2007-09-29 22:15:18.250 272 12542.95 43.45 55351.12 88888.00 2007-09-29 22:15:18.375 272 12543.02 43.42 55351.10 88888.00 2007-09-29 22:15:18.500 272 12543.02 43.40 55351.10 88888.00 2007-09-29 22:15:18.625 272 12543.05 43.40 55351.07 88888.00 2007-09-29 22:15:18.750 272 12543.05 43.45 55351.10 88888.00 2007-09-29 22:15:18.875 272 12543.08 43.45 55351.10 88888.00 2007-09-29 22:15:19.000 272 12543.08 43.48 55351.07 88888.00 2007-09-29 22:15:19.125 272 12543.02 43.48 55351.10 88888.00 2007-09-29 22:15:19.250 272 12543.00 43.48 55351.10 88888.00 2007-09-29 22:15:19.375 272 12542.98 43.48 55351.10 88888.00 2007-09-29 22:15:19.500 272 12543.00 43.45 55351.10 88888.00 2007-09-29 22:15:19.625 272 12543.02 43.38 55351.07 88888.00 2007-09-29 22:15:19.750 272 12543.02 43.40 55351.10 88888.00 2007-09-29 22:15:19.875 272 12543.02 43.45 55351.12 88888.00 2007-09-29 22:15:20.000 272 12543.05 43.52 55351.12 88888.00 2007-09-29 22:15:20.125 272 12543.05 43.50 55351.12 88888.00 2007-09-29 22:15:20.250 272 12542.98 43.38 55351.10 88888.00 2007-09-29 22:15:20.375 272 12542.88 43.38 55351.10 88888.00 2007-09-29 22:15:20.500 272 12542.95 43.42 55351.12 88888.00 2007-09-29 22:15:20.625 272 12543.08 43.48 55351.12 88888.00 2007-09-29 22:15:20.750 272 12543.00 43.45 55351.12 88888.00 2007-09-29 22:15:20.875 272 12542.98 43.45 55351.07 88888.00 2007-09-29 22:15:21.000 272 12543.02 43.48 55351.07 88888.00 2007-09-29 22:15:21.125 272 12543.02 43.52 55351.15 88888.00 2007-09-29 22:15:21.250 272 12543.02 43.50 55351.15 88888.00 2007-09-29 22:15:21.375 272 12542.98 43.42 55351.12 88888.00 2007-09-29 22:15:21.500 272 12542.92 43.35 55351.12 88888.00 2007-09-29 22:15:21.625 272 12542.95 43.40 55351.15 88888.00 2007-09-29 22:15:21.750 272 12542.98 43.45 55351.18 88888.00 2007-09-29 22:15:21.875 272 12542.92 43.38 55351.18 88888.00 2007-09-29 22:15:22.000 272 12542.95 43.40 55351.15 88888.00 2007-09-29 22:15:22.125 272 12543.00 43.50 55351.18 88888.00 2007-09-29 22:15:22.250 272 12543.02 43.55 55351.20 88888.00 2007-09-29 22:15:22.375 272 12543.02 43.52 55351.20 88888.00 2007-09-29 22:15:22.500 272 12542.95 43.45 55351.18 88888.00 2007-09-29 22:15:22.625 272 12542.90 43.45 55351.20 88888.00 2007-09-29 22:15:22.750 272 12542.90 43.45 55351.20 88888.00 2007-09-29 22:15:22.875 272 12542.95 43.50 55351.22 88888.00 2007-09-29 22:15:23.000 272 12543.02 43.50 55351.25 88888.00 2007-09-29 22:15:23.125 272 12543.05 43.45 55351.22 88888.00 2007-09-29 22:15:23.250 272 12542.98 43.50 55351.20 88888.00 2007-09-29 22:15:23.375 272 12542.98 43.58 55351.22 88888.00 2007-09-29 22:15:23.500 272 12542.98 43.55 55351.20 88888.00 2007-09-29 22:15:23.625 272 12542.98 43.50 55351.18 88888.00 2007-09-29 22:15:23.750 272 12542.95 43.48 55351.18 88888.00 2007-09-29 22:15:23.875 272 12543.00 43.50 55351.20 88888.00 2007-09-29 22:15:24.000 272 12543.02 43.52 55351.22 88888.00 2007-09-29 22:15:24.125 272 12543.00 43.50 55351.25 88888.00 2007-09-29 22:15:24.250 272 12542.98 43.45 55351.25 88888.00 2007-09-29 22:15:24.375 272 12543.02 43.48 55351.25 88888.00 2007-09-29 22:15:24.500 272 12543.02 43.48 55351.25 88888.00 2007-09-29 22:15:24.625 272 12543.02 43.48 55351.25 88888.00 2007-09-29 22:15:24.750 272 12543.00 43.50 55351.22 88888.00 2007-09-29 22:15:24.875 272 12543.00 43.50 55351.25 88888.00 2007-09-29 22:15:25.000 272 12542.95 43.42 55351.20 88888.00 2007-09-29 22:15:25.125 272 12542.95 43.45 55351.25 88888.00 2007-09-29 22:15:25.250 272 12543.00 43.48 55351.28 88888.00 2007-09-29 22:15:25.375 272 12543.05 43.45 55351.28 88888.00 2007-09-29 22:15:25.500 272 12543.02 43.42 55351.25 88888.00 2007-09-29 22:15:25.625 272 12543.00 43.45 55351.28 88888.00 2007-09-29 22:15:25.750 272 12542.95 43.50 55351.30 88888.00 2007-09-29 22:15:25.875 272 12543.02 43.50 55351.30 88888.00 2007-09-29 22:15:26.000 272 12543.00 43.45 55351.25 88888.00 2007-09-29 22:15:26.125 272 12543.00 43.40 55351.22 88888.00 2007-09-29 22:15:26.250 272 12542.98 43.45 55351.28 88888.00 2007-09-29 22:15:26.375 272 12543.02 43.50 55351.30 88888.00 2007-09-29 22:15:26.500 272 12543.02 43.55 55351.30 88888.00 2007-09-29 22:15:26.625 272 12542.92 43.50 55351.30 88888.00 2007-09-29 22:15:26.750 272 12542.90 43.48 55351.30 88888.00 2007-09-29 22:15:26.875 272 12543.02 43.48 55351.32 88888.00 2007-09-29 22:15:27.000 272 12543.08 43.48 55351.32 88888.00 2007-09-29 22:15:27.125 272 12542.98 43.48 55351.32 88888.00 2007-09-29 22:15:27.250 272 12542.90 43.52 55351.35 88888.00 2007-09-29 22:15:27.375 272 12542.92 43.58 55351.32 88888.00 2007-09-29 22:15:27.500 272 12542.88 43.58 55351.35 88888.00 2007-09-29 22:15:27.625 272 12542.95 43.52 55351.32 88888.00 2007-09-29 22:15:27.750 272 12542.98 43.52 55351.35 88888.00 2007-09-29 22:15:27.875 272 12542.95 43.58 55351.38 88888.00 2007-09-29 22:15:28.000 272 12542.95 43.52 55351.38 88888.00 2007-09-29 22:15:28.125 272 12542.88 43.50 55351.38 88888.00 2007-09-29 22:15:28.250 272 12542.80 43.50 55351.38 88888.00 2007-09-29 22:15:28.375 272 12542.80 43.52 55351.38 88888.00 2007-09-29 22:15:28.500 272 12542.85 43.52 55351.38 88888.00 2007-09-29 22:15:28.625 272 12542.92 43.55 55351.38 88888.00 2007-09-29 22:15:28.750 272 12543.00 43.55 55351.35 88888.00 2007-09-29 22:15:28.875 272 12543.00 43.58 55351.38 88888.00 2007-09-29 22:15:29.000 272 12542.98 43.58 55351.35 88888.00 2007-09-29 22:15:29.125 272 12543.02 43.65 55351.40 88888.00 2007-09-29 22:15:29.250 272 12542.98 43.60 55351.40 88888.00 2007-09-29 22:15:29.375 272 12542.95 43.65 55351.43 88888.00 2007-09-29 22:15:29.500 272 12543.02 43.65 55351.43 88888.00 2007-09-29 22:15:29.625 272 12543.08 43.62 55351.38 88888.00 2007-09-29 22:15:29.750 272 12542.98 43.58 55351.38 88888.00 2007-09-29 22:15:29.875 272 12542.90 43.55 55351.40 88888.00 2007-09-29 22:15:30.000 272 12542.85 43.55 55351.38 88888.00 2007-09-29 22:15:30.125 272 12542.88 43.55 55351.38 88888.00 2007-09-29 22:15:30.250 272 12542.98 43.58 55351.43 88888.00 2007-09-29 22:15:30.375 272 12543.10 43.62 55351.47 88888.00 2007-09-29 22:15:30.500 272 12543.12 43.70 55351.50 88888.00 2007-09-29 22:15:30.625 272 12543.05 43.70 55351.47 88888.00 2007-09-29 22:15:30.750 272 12543.02 43.62 55351.43 88888.00 2007-09-29 22:15:30.875 272 12543.02 43.60 55351.43 88888.00 2007-09-29 22:15:31.000 272 12543.00 43.65 55351.40 88888.00 2007-09-29 22:15:31.125 272 12542.88 43.62 55351.45 88888.00 2007-09-29 22:15:31.250 272 12542.92 43.62 55351.47 88888.00 2007-09-29 22:15:31.375 272 12543.05 43.70 55351.50 88888.00 2007-09-29 22:15:31.500 272 12542.98 43.67 55351.50 88888.00 2007-09-29 22:15:31.625 272 12542.88 43.65 55351.43 88888.00 2007-09-29 22:15:31.750 272 12542.90 43.70 55351.45 88888.00 2007-09-29 22:15:31.875 272 12542.98 43.73 55351.47 88888.00 2007-09-29 22:15:32.000 272 12542.95 43.67 55351.43 88888.00 2007-09-29 22:15:32.125 272 12542.90 43.62 55351.45 88888.00 2007-09-29 22:15:32.250 272 12542.90 43.70 55351.53 88888.00 2007-09-29 22:15:32.375 272 12542.98 43.70 55351.55 88888.00 2007-09-29 22:15:32.500 272 12543.02 43.73 55351.53 88888.00 2007-09-29 22:15:32.625 272 12542.98 43.65 55351.50 88888.00 2007-09-29 22:15:32.750 272 12542.95 43.65 55351.50 88888.00 2007-09-29 22:15:32.875 272 12542.98 43.73 55351.53 88888.00 2007-09-29 22:15:33.000 272 12543.02 43.77 55351.53 88888.00 2007-09-29 22:15:33.125 272 12543.10 43.77 55351.55 88888.00 2007-09-29 22:15:33.250 272 12543.10 43.73 55351.57 88888.00 2007-09-29 22:15:33.375 272 12543.08 43.75 55351.55 88888.00 2007-09-29 22:15:33.500 272 12543.00 43.75 55351.55 88888.00 2007-09-29 22:15:33.625 272 12542.98 43.77 55351.53 88888.00 2007-09-29 22:15:33.750 272 12543.00 43.77 55351.55 88888.00 2007-09-29 22:15:33.875 272 12543.10 43.80 55351.57 88888.00 2007-09-29 22:15:34.000 272 12543.10 43.80 55351.60 88888.00 2007-09-29 22:15:34.125 272 12543.02 43.77 55351.60 88888.00 2007-09-29 22:15:34.250 272 12542.98 43.83 55351.57 88888.00 2007-09-29 22:15:34.375 272 12542.95 43.88 55351.57 88888.00 2007-09-29 22:15:34.500 272 12542.92 43.85 55351.55 88888.00 2007-09-29 22:15:34.625 272 12542.95 43.80 55351.60 88888.00 2007-09-29 22:15:34.750 272 12542.95 43.77 55351.60 88888.00 2007-09-29 22:15:34.875 272 12542.92 43.77 55351.57 88888.00 2007-09-29 22:15:35.000 272 12543.02 43.83 55351.57 88888.00 2007-09-29 22:15:35.125 272 12543.08 43.83 55351.60 88888.00 2007-09-29 22:15:35.250 272 12543.02 43.75 55351.60 88888.00 2007-09-29 22:15:35.375 272 12542.95 43.77 55351.60 88888.00 2007-09-29 22:15:35.500 272 12542.92 43.80 55351.62 88888.00 2007-09-29 22:15:35.625 272 12542.85 43.83 55351.60 88888.00 2007-09-29 22:15:35.750 272 12542.85 43.85 55351.57 88888.00 2007-09-29 22:15:35.875 272 12542.90 43.85 55351.62 88888.00 2007-09-29 22:15:36.000 272 12542.98 43.85 55351.65 88888.00 2007-09-29 22:15:36.125 272 12543.02 43.90 55351.68 88888.00 2007-09-29 22:15:36.250 272 12543.00 43.85 55351.65 88888.00 2007-09-29 22:15:36.375 272 12543.02 43.88 55351.62 88888.00 2007-09-29 22:15:36.500 272 12543.05 43.90 55351.65 88888.00 2007-09-29 22:15:36.625 272 12543.05 43.90 55351.65 88888.00 2007-09-29 22:15:36.750 272 12543.00 43.90 55351.62 88888.00 2007-09-29 22:15:36.875 272 12543.02 43.92 55351.68 88888.00 2007-09-29 22:15:37.000 272 12543.05 43.88 55351.65 88888.00 2007-09-29 22:15:37.125 272 12543.08 43.85 55351.65 88888.00 2007-09-29 22:15:37.250 272 12543.05 43.90 55351.68 88888.00 2007-09-29 22:15:37.375 272 12543.02 43.98 55351.68 88888.00 2007-09-29 22:15:37.500 272 12543.00 43.98 55351.68 88888.00 2007-09-29 22:15:37.625 272 12543.02 43.90 55351.65 88888.00 2007-09-29 22:15:37.750 272 12542.98 43.88 55351.68 88888.00 2007-09-29 22:15:37.875 272 12542.98 43.92 55351.68 88888.00 2007-09-29 22:15:38.000 272 12543.08 43.92 55351.70 88888.00 2007-09-29 22:15:38.125 272 12543.02 43.88 55351.72 88888.00 2007-09-29 22:15:38.250 272 12542.95 43.90 55351.72 88888.00 2007-09-29 22:15:38.375 272 12543.02 43.92 55351.72 88888.00 2007-09-29 22:15:38.500 272 12543.05 43.98 55351.70 88888.00 2007-09-29 22:15:38.625 272 12543.02 43.95 55351.72 88888.00 2007-09-29 22:15:38.750 272 12543.12 43.92 55351.75 88888.00 2007-09-29 22:15:38.875 272 12543.17 43.95 55351.78 88888.00 2007-09-29 22:15:39.000 272 12543.23 44.00 55351.75 88888.00 2007-09-29 22:15:39.125 272 12543.27 43.95 55351.72 88888.00 2007-09-29 22:15:39.250 272 12543.20 43.95 55351.75 88888.00 2007-09-29 22:15:39.375 272 12543.15 43.92 55351.72 88888.00 2007-09-29 22:15:39.500 272 12543.20 43.98 55351.72 88888.00 2007-09-29 22:15:39.625 272 12543.27 44.00 55351.72 88888.00 2007-09-29 22:15:39.750 272 12543.25 43.90 55351.72 88888.00 2007-09-29 22:15:39.875 272 12543.23 43.88 55351.70 88888.00 2007-09-29 22:15:40.000 272 12543.23 43.92 55351.68 88888.00 2007-09-29 22:15:40.125 272 12543.23 43.98 55351.70 88888.00 2007-09-29 22:15:40.250 272 12543.23 43.95 55351.72 88888.00 2007-09-29 22:15:40.375 272 12543.23 43.95 55351.72 88888.00 2007-09-29 22:15:40.500 272 12543.30 43.95 55351.72 88888.00 2007-09-29 22:15:40.625 272 12543.27 43.95 55351.75 88888.00 2007-09-29 22:15:40.750 272 12543.17 43.92 55351.75 88888.00 2007-09-29 22:15:40.875 272 12543.20 43.92 55351.75 88888.00 2007-09-29 22:15:41.000 272 12543.23 43.95 55351.72 88888.00 2007-09-29 22:15:41.125 272 12543.23 43.98 55351.75 88888.00 2007-09-29 22:15:41.250 272 12543.27 44.00 55351.78 88888.00 2007-09-29 22:15:41.375 272 12543.30 44.00 55351.80 88888.00 2007-09-29 22:15:41.500 272 12543.27 43.95 55351.82 88888.00 2007-09-29 22:15:41.625 272 12543.25 43.95 55351.80 88888.00 2007-09-29 22:15:41.750 272 12543.23 43.95 55351.80 88888.00 2007-09-29 22:15:41.875 272 12543.30 43.95 55351.80 88888.00 2007-09-29 22:15:42.000 272 12543.30 43.95 55351.78 88888.00 2007-09-29 22:15:42.125 272 12543.30 43.95 55351.80 88888.00 2007-09-29 22:15:42.250 272 12543.27 43.95 55351.80 88888.00 2007-09-29 22:15:42.375 272 12543.30 43.95 55351.78 88888.00 2007-09-29 22:15:42.500 272 12543.25 43.95 55351.80 88888.00 2007-09-29 22:15:42.625 272 12543.23 43.95 55351.82 88888.00 2007-09-29 22:15:42.750 272 12543.30 43.98 55351.80 88888.00 2007-09-29 22:15:42.875 272 12543.33 44.00 55351.80 88888.00 2007-09-29 22:15:43.000 272 12543.35 43.92 55351.78 88888.00 2007-09-29 22:15:43.125 272 12543.30 43.90 55351.78 88888.00 2007-09-29 22:15:43.250 272 12543.35 43.92 55351.82 88888.00 2007-09-29 22:15:43.375 272 12543.38 43.95 55351.82 88888.00 2007-09-29 22:15:43.500 272 12543.35 43.98 55351.82 88888.00 2007-09-29 22:15:43.625 272 12543.33 44.00 55351.80 88888.00 2007-09-29 22:15:43.750 272 12543.35 43.92 55351.82 88888.00 2007-09-29 22:15:43.875 272 12543.42 43.92 55351.82 88888.00 2007-09-29 22:15:44.000 272 12543.50 43.95 55351.88 88888.00 2007-09-29 22:15:44.125 272 12543.55 43.95 55351.88 88888.00 2007-09-29 22:15:44.250 272 12543.50 44.00 55351.88 88888.00 2007-09-29 22:15:44.375 272 12543.50 44.02 55351.90 88888.00 2007-09-29 22:15:44.500 272 12543.48 44.02 55351.90 88888.00 2007-09-29 22:15:44.625 272 12543.48 44.00 55351.88 88888.00 2007-09-29 22:15:44.750 272 12543.52 44.00 55351.85 88888.00 2007-09-29 22:15:44.875 272 12543.50 43.98 55351.88 88888.00 2007-09-29 22:15:45.000 272 12543.50 43.95 55351.88 88888.00 2007-09-29 22:15:45.125 272 12543.58 43.92 55351.90 88888.00 2007-09-29 22:15:45.250 272 12543.58 43.98 55351.90 88888.00 2007-09-29 22:15:45.375 272 12543.62 44.00 55351.88 88888.00 2007-09-29 22:15:45.500 272 12543.65 44.00 55351.88 88888.00 2007-09-29 22:15:45.625 272 12543.60 43.95 55351.85 88888.00 2007-09-29 22:15:45.750 272 12543.58 43.95 55351.88 88888.00 2007-09-29 22:15:45.875 272 12543.62 43.98 55351.90 88888.00 2007-09-29 22:15:46.000 272 12543.73 43.98 55351.90 88888.00 2007-09-29 22:15:46.125 272 12543.77 44.02 55351.90 88888.00 2007-09-29 22:15:46.250 272 12543.77 44.00 55351.90 88888.00 2007-09-29 22:15:46.375 272 12543.80 43.98 55351.90 88888.00 2007-09-29 22:15:46.500 272 12543.70 43.95 55351.93 88888.00 2007-09-29 22:15:46.625 272 12543.62 44.00 55351.93 88888.00 2007-09-29 22:15:46.750 272 12543.65 44.02 55351.90 88888.00 2007-09-29 22:15:46.875 272 12543.67 44.02 55351.95 88888.00 2007-09-29 22:15:47.000 272 12543.73 44.00 55351.95 88888.00 2007-09-29 22:15:47.125 272 12543.75 43.92 55351.93 88888.00 2007-09-29 22:15:47.250 272 12543.75 43.95 55351.95 88888.00 2007-09-29 22:15:47.375 272 12543.85 44.00 55351.93 88888.00 2007-09-29 22:15:47.500 272 12543.83 44.02 55351.95 88888.00 2007-09-29 22:15:47.625 272 12543.80 44.00 55351.97 88888.00 2007-09-29 22:15:47.750 272 12543.85 43.95 55351.97 88888.00 2007-09-29 22:15:47.875 272 12543.90 43.95 55351.95 88888.00 2007-09-29 22:15:48.000 272 12543.85 43.98 55351.95 88888.00 2007-09-29 22:15:48.125 272 12543.77 44.00 55351.95 88888.00 2007-09-29 22:15:48.250 272 12543.70 43.95 55351.97 88888.00 2007-09-29 22:15:48.375 272 12543.83 43.95 55352.00 88888.00 2007-09-29 22:15:48.500 272 12543.88 43.95 55352.00 88888.00 2007-09-29 22:15:48.625 272 12543.92 43.98 55352.03 88888.00 2007-09-29 22:15:48.750 272 12543.90 43.98 55352.03 88888.00 2007-09-29 22:15:48.875 272 12543.88 43.98 55351.97 88888.00 2007-09-29 22:15:49.000 272 12543.92 43.92 55351.97 88888.00 2007-09-29 22:15:49.125 272 12543.92 43.92 55352.03 88888.00 2007-09-29 22:15:49.250 272 12543.88 43.90 55352.00 88888.00 2007-09-29 22:15:49.375 272 12543.90 43.92 55352.00 88888.00 2007-09-29 22:15:49.500 272 12543.88 43.95 55352.03 88888.00 2007-09-29 22:15:49.625 272 12543.92 43.92 55352.05 88888.00 2007-09-29 22:15:49.750 272 12543.92 43.92 55352.05 88888.00 2007-09-29 22:15:49.875 272 12543.90 43.92 55352.00 88888.00 2007-09-29 22:15:50.000 272 12543.90 43.90 55352.00 88888.00 2007-09-29 22:15:50.125 272 12543.95 43.95 55352.05 88888.00 2007-09-29 22:15:50.250 272 12543.98 43.92 55352.07 88888.00 2007-09-29 22:15:50.375 272 12543.98 43.90 55352.05 88888.00 2007-09-29 22:15:50.500 272 12543.92 43.88 55352.05 88888.00 2007-09-29 22:15:50.625 272 12543.92 43.88 55352.05 88888.00 2007-09-29 22:15:50.750 272 12543.98 43.90 55352.07 88888.00 2007-09-29 22:15:50.875 272 12544.02 43.92 55352.07 88888.00 2007-09-29 22:15:51.000 272 12544.02 43.90 55352.07 88888.00 2007-09-29 22:15:51.125 272 12543.98 43.88 55352.05 88888.00 2007-09-29 22:15:51.250 272 12543.98 43.90 55352.07 88888.00 2007-09-29 22:15:51.375 272 12544.00 43.90 55352.10 88888.00 2007-09-29 22:15:51.500 272 12543.95 43.95 55352.12 88888.00 2007-09-29 22:15:51.625 272 12543.98 43.92 55352.12 88888.00 2007-09-29 22:15:51.750 272 12544.00 43.90 55352.15 88888.00 2007-09-29 22:15:51.875 272 12544.00 43.88 55352.18 88888.00 2007-09-29 22:15:52.000 272 12544.02 43.90 55352.18 88888.00 2007-09-29 22:15:52.125 272 12544.00 43.85 55352.18 88888.00 2007-09-29 22:15:52.250 272 12543.92 43.83 55352.12 88888.00 2007-09-29 22:15:52.375 272 12543.92 43.85 55352.12 88888.00 2007-09-29 22:15:52.500 272 12543.98 43.92 55352.15 88888.00 2007-09-29 22:15:52.625 272 12543.98 43.88 55352.18 88888.00 2007-09-29 22:15:52.750 272 12543.98 43.85 55352.15 88888.00 2007-09-29 22:15:52.875 272 12543.98 43.85 55352.18 88888.00 2007-09-29 22:15:53.000 272 12544.00 43.85 55352.22 88888.00 2007-09-29 22:15:53.125 272 12543.98 43.80 55352.20 88888.00 2007-09-29 22:15:53.250 272 12543.92 43.77 55352.18 88888.00 2007-09-29 22:15:53.375 272 12544.00 43.83 55352.18 88888.00 2007-09-29 22:15:53.500 272 12544.02 43.80 55352.20 88888.00 2007-09-29 22:15:53.625 272 12544.02 43.80 55352.22 88888.00 2007-09-29 22:15:53.750 272 12543.98 43.83 55352.25 88888.00 2007-09-29 22:15:53.875 272 12544.00 43.75 55352.28 88888.00 2007-09-29 22:15:54.000 272 12544.05 43.77 55352.28 88888.00 2007-09-29 22:15:54.125 272 12544.02 43.77 55352.28 88888.00 2007-09-29 22:15:54.250 272 12544.00 43.67 55352.25 88888.00 2007-09-29 22:15:54.375 272 12544.00 43.65 55352.25 88888.00 2007-09-29 22:15:54.500 272 12543.95 43.65 55352.25 88888.00 2007-09-29 22:15:54.625 272 12543.88 43.65 55352.30 88888.00 2007-09-29 22:15:54.750 272 12543.83 43.67 55352.30 88888.00 2007-09-29 22:15:54.875 272 12543.85 43.70 55352.35 88888.00 2007-09-29 22:15:55.000 272 12543.90 43.70 55352.32 88888.00 2007-09-29 22:15:55.125 272 12543.95 43.67 55352.38 88888.00 2007-09-29 22:15:55.250 272 12543.98 43.70 55352.40 88888.00 2007-09-29 22:15:55.375 272 12543.88 43.65 55352.35 88888.00 2007-09-29 22:15:55.500 272 12543.88 43.62 55352.35 88888.00 2007-09-29 22:15:55.625 272 12543.98 43.67 55352.35 88888.00 2007-09-29 22:15:55.750 272 12543.98 43.70 55352.32 88888.00 2007-09-29 22:15:55.875 272 12543.88 43.62 55352.32 88888.00 2007-09-29 22:15:56.000 272 12543.83 43.60 55352.32 88888.00 2007-09-29 22:15:56.125 272 12543.88 43.62 55352.38 88888.00 2007-09-29 22:15:56.250 272 12543.90 43.62 55352.43 88888.00 2007-09-29 22:15:56.375 272 12543.88 43.58 55352.43 88888.00 2007-09-29 22:15:56.500 272 12543.80 43.55 55352.40 88888.00 2007-09-29 22:15:56.625 272 12543.83 43.55 55352.43 88888.00 2007-09-29 22:15:56.750 272 12543.80 43.55 55352.47 88888.00 2007-09-29 22:15:56.875 272 12543.85 43.58 55352.45 88888.00 2007-09-29 22:15:57.000 272 12543.90 43.55 55352.43 88888.00 2007-09-29 22:15:57.125 272 12543.80 43.48 55352.38 88888.00 2007-09-29 22:15:57.250 272 12543.70 43.42 55352.38 88888.00 2007-09-29 22:15:57.375 272 12543.75 43.50 55352.43 88888.00 2007-09-29 22:15:57.500 272 12543.80 43.48 55352.47 88888.00 2007-09-29 22:15:57.625 272 12543.83 43.48 55352.47 88888.00 2007-09-29 22:15:57.750 272 12543.80 43.50 55352.47 88888.00 2007-09-29 22:15:57.875 272 12543.77 43.48 55352.45 88888.00 2007-09-29 22:15:58.000 272 12543.75 43.42 55352.43 88888.00 2007-09-29 22:15:58.125 272 12543.73 43.35 55352.45 88888.00 2007-09-29 22:15:58.250 272 12543.77 43.40 55352.55 88888.00 2007-09-29 22:15:58.375 272 12543.77 43.40 55352.53 88888.00 2007-09-29 22:15:58.500 272 12543.80 43.35 55352.53 88888.00 2007-09-29 22:15:58.625 272 12543.75 43.40 55352.53 88888.00 2007-09-29 22:15:58.750 272 12543.77 43.35 55352.57 88888.00 2007-09-29 22:15:58.875 272 12543.75 43.33 55352.55 88888.00 2007-09-29 22:15:59.000 272 12543.67 43.30 55352.53 88888.00 2007-09-29 22:15:59.125 272 12543.67 43.30 55352.57 88888.00 2007-09-29 22:15:59.250 272 12543.62 43.30 55352.62 88888.00 2007-09-29 22:15:59.375 272 12543.65 43.30 55352.60 88888.00 2007-09-29 22:15:59.500 272 12543.67 43.33 55352.62 88888.00 2007-09-29 22:15:59.625 272 12543.62 43.27 55352.60 88888.00 2007-09-29 22:15:59.750 272 12543.60 43.20 55352.57 88888.00 2007-09-29 22:15:59.875 272 12543.62 43.15 55352.62 88888.00 2007-09-29 22:16:00.000 272 12543.60 43.15 55352.65 88888.00 2007-09-29 22:16:00.125 272 12543.55 43.12 55352.62 88888.00 2007-09-29 22:16:00.250 272 12543.50 43.12 55352.65 88888.00 2007-09-29 22:16:00.375 272 12543.60 43.15 55352.65 88888.00 2007-09-29 22:16:00.500 272 12543.55 43.10 55352.68 88888.00 2007-09-29 22:16:00.625 272 12543.55 43.12 55352.70 88888.00 2007-09-29 22:16:00.750 272 12543.58 43.10 55352.70 88888.00 2007-09-29 22:16:00.875 272 12543.55 43.08 55352.68 88888.00 2007-09-29 22:16:01.000 272 12543.42 43.05 55352.62 88888.00 2007-09-29 22:16:01.125 272 12543.40 43.08 55352.70 88888.00 2007-09-29 22:16:01.250 272 12543.42 43.00 55352.72 88888.00 2007-09-29 22:16:01.375 272 12543.48 42.98 55352.70 88888.00 2007-09-29 22:16:01.500 272 12543.48 43.00 55352.70 88888.00 2007-09-29 22:16:01.625 272 12543.45 43.00 55352.68 88888.00 2007-09-29 22:16:01.750 272 12543.50 43.08 55352.75 88888.00 2007-09-29 22:16:01.875 272 12543.40 43.08 55352.75 88888.00 2007-09-29 22:16:02.000 272 12543.38 42.98 55352.72 88888.00 2007-09-29 22:16:02.125 272 12543.45 42.98 55352.75 88888.00 2007-09-29 22:16:02.250 272 12543.40 42.88 55352.75 88888.00 2007-09-29 22:16:02.375 272 12543.30 42.88 55352.75 88888.00 2007-09-29 22:16:02.500 272 12543.33 42.95 55352.78 88888.00 2007-09-29 22:16:02.625 272 12543.38 43.00 55352.80 88888.00 2007-09-29 22:16:02.750 272 12543.40 42.95 55352.85 88888.00 2007-09-29 22:16:02.875 272 12543.40 42.92 55352.82 88888.00 2007-09-29 22:16:03.000 272 12543.38 42.85 55352.85 88888.00 2007-09-29 22:16:03.125 272 12543.35 42.92 55352.85 88888.00 2007-09-29 22:16:03.250 272 12543.35 42.88 55352.85 88888.00 2007-09-29 22:16:03.375 272 12543.40 42.80 55352.88 88888.00 2007-09-29 22:16:03.500 272 12543.38 42.80 55352.88 88888.00 2007-09-29 22:16:03.625 272 12543.33 42.83 55352.85 88888.00 2007-09-29 22:16:03.750 272 12543.23 42.85 55352.85 88888.00 2007-09-29 22:16:03.875 272 12543.20 42.85 55352.88 88888.00 2007-09-29 22:16:04.000 272 12543.20 42.85 55352.85 88888.00 2007-09-29 22:16:04.125 272 12543.23 42.85 55352.90 88888.00 2007-09-29 22:16:04.250 272 12543.17 42.75 55352.90 88888.00 2007-09-29 22:16:04.375 272 12543.12 42.67 55352.88 88888.00 2007-09-29 22:16:04.500 272 12543.10 42.67 55352.93 88888.00 2007-09-29 22:16:04.625 272 12543.08 42.70 55352.95 88888.00 2007-09-29 22:16:04.750 272 12543.00 42.70 55352.95 88888.00 2007-09-29 22:16:04.875 272 12543.00 42.70 55353.00 88888.00 2007-09-29 22:16:05.000 272 12543.08 42.73 55353.00 88888.00 2007-09-29 22:16:05.125 272 12543.05 42.70 55353.00 88888.00 2007-09-29 22:16:05.250 272 12542.92 42.62 55352.97 88888.00 2007-09-29 22:16:05.375 272 12542.95 42.65 55353.03 88888.00 2007-09-29 22:16:05.500 272 12543.00 42.65 55353.07 88888.00 2007-09-29 22:16:05.625 272 12543.00 42.60 55353.05 88888.00 2007-09-29 22:16:05.750 272 12542.90 42.58 55353.03 88888.00 2007-09-29 22:16:05.875 272 12542.90 42.62 55353.05 88888.00 2007-09-29 22:16:06.000 272 12543.00 42.65 55353.10 88888.00 2007-09-29 22:16:06.125 272 12543.02 42.62 55353.12 88888.00 2007-09-29 22:16:06.250 272 12542.92 42.58 55353.10 88888.00 2007-09-29 22:16:06.375 272 12542.95 42.55 55353.07 88888.00 2007-09-29 22:16:06.500 272 12542.90 42.52 55353.10 88888.00 2007-09-29 22:16:06.625 272 12542.83 42.50 55353.10 88888.00 2007-09-29 22:16:06.750 272 12542.73 42.52 55353.10 88888.00 2007-09-29 22:16:06.875 272 12542.75 42.52 55353.15 88888.00 2007-09-29 22:16:07.000 272 12542.85 42.48 55353.18 88888.00 2007-09-29 22:16:07.125 272 12542.83 42.42 55353.15 88888.00 2007-09-29 22:16:07.250 272 12542.77 42.40 55353.12 88888.00 2007-09-29 22:16:07.375 272 12542.75 42.45 55353.12 88888.00 2007-09-29 22:16:07.500 272 12542.77 42.50 55353.18 88888.00 2007-09-29 22:16:07.625 272 12542.73 42.50 55353.15 88888.00 2007-09-29 22:16:07.750 272 12542.75 42.45 55353.15 88888.00 2007-09-29 22:16:07.875 272 12542.67 42.42 55353.15 88888.00 2007-09-29 22:16:08.000 272 12542.67 42.42 55353.20 88888.00 2007-09-29 22:16:08.125 272 12542.62 42.45 55353.22 88888.00 2007-09-29 22:16:08.250 272 12542.58 42.42 55353.25 88888.00 2007-09-29 22:16:08.375 272 12542.62 42.45 55353.25 88888.00 2007-09-29 22:16:08.500 272 12542.55 42.42 55353.25 88888.00 2007-09-29 22:16:08.625 272 12542.45 42.42 55353.25 88888.00 2007-09-29 22:16:08.750 272 12542.42 42.40 55353.30 88888.00 2007-09-29 22:16:08.875 272 12542.40 42.42 55353.25 88888.00 2007-09-29 22:16:09.000 272 12542.45 42.45 55353.28 88888.00 2007-09-29 22:16:09.125 272 12542.42 42.42 55353.25 88888.00 2007-09-29 22:16:09.250 272 12542.38 42.40 55353.30 88888.00 2007-09-29 22:16:09.375 272 12542.40 42.40 55353.30 88888.00 2007-09-29 22:16:09.500 272 12542.40 42.38 55353.32 88888.00 2007-09-29 22:16:09.625 272 12542.30 42.38 55353.30 88888.00 2007-09-29 22:16:09.750 272 12542.15 42.30 55353.30 88888.00 2007-09-29 22:16:09.875 272 12542.17 42.38 55353.35 88888.00 2007-09-29 22:16:10.000 272 12542.20 42.38 55353.35 88888.00 2007-09-29 22:16:10.125 272 12542.15 42.30 55353.38 88888.00 2007-09-29 22:16:10.250 272 12542.15 42.33 55353.38 88888.00 2007-09-29 22:16:10.375 272 12542.17 42.33 55353.38 88888.00 2007-09-29 22:16:10.500 272 12542.20 42.35 55353.35 88888.00 2007-09-29 22:16:10.625 272 12542.25 42.35 55353.40 88888.00 2007-09-29 22:16:10.750 272 12542.20 42.35 55353.43 88888.00 2007-09-29 22:16:10.875 272 12542.12 42.33 55353.40 88888.00 2007-09-29 22:16:11.000 272 12542.10 42.33 55353.40 88888.00 2007-09-29 22:16:11.125 272 12542.12 42.30 55353.43 88888.00 2007-09-29 22:16:11.250 272 12542.12 42.27 55353.45 88888.00 2007-09-29 22:16:11.375 272 12542.08 42.27 55353.45 88888.00 2007-09-29 22:16:11.500 272 12542.02 42.25 55353.47 88888.00 2007-09-29 22:16:11.625 272 12542.00 42.25 55353.50 88888.00 2007-09-29 22:16:11.750 272 12541.98 42.27 55353.47 88888.00 2007-09-29 22:16:11.875 272 12542.08 42.30 55353.47 88888.00 2007-09-29 22:16:12.000 272 12542.17 42.35 55353.53 88888.00 2007-09-29 22:16:12.125 272 12542.05 42.35 55353.53 88888.00 2007-09-29 22:16:12.250 272 12542.00 42.27 55353.53 88888.00 2007-09-29 22:16:12.375 272 12542.05 42.30 55353.53 88888.00 2007-09-29 22:16:12.500 272 12542.00 42.27 55353.53 88888.00 2007-09-29 22:16:12.625 272 12541.92 42.27 55353.53 88888.00 2007-09-29 22:16:12.750 272 12541.92 42.30 55353.55 88888.00 2007-09-29 22:16:12.875 272 12541.88 42.27 55353.57 88888.00 2007-09-29 22:16:13.000 272 12541.85 42.30 55353.55 88888.00 2007-09-29 22:16:13.125 272 12541.83 42.27 55353.55 88888.00 2007-09-29 22:16:13.250 272 12541.88 42.25 55353.57 88888.00 2007-09-29 22:16:13.375 272 12541.83 42.27 55353.57 88888.00 2007-09-29 22:16:13.500 272 12541.88 42.27 55353.60 88888.00 2007-09-29 22:16:13.625 272 12541.88 42.27 55353.57 88888.00 2007-09-29 22:16:13.750 272 12541.83 42.25 55353.57 88888.00 2007-09-29 22:16:13.875 272 12541.77 42.27 55353.60 88888.00 2007-09-29 22:16:14.000 272 12541.75 42.27 55353.60 88888.00 2007-09-29 22:16:14.125 272 12541.77 42.33 55353.62 88888.00 2007-09-29 22:16:14.250 272 12541.80 42.30 55353.62 88888.00 2007-09-29 22:16:14.375 272 12541.80 42.33 55353.65 88888.00 2007-09-29 22:16:14.500 272 12541.80 42.33 55353.65 88888.00 2007-09-29 22:16:14.625 272 12541.73 42.30 55353.65 88888.00 2007-09-29 22:16:14.750 272 12541.62 42.30 55353.62 88888.00 2007-09-29 22:16:14.875 272 12541.70 42.38 55353.65 88888.00 2007-09-29 22:16:15.000 272 12541.80 42.45 55353.65 88888.00 2007-09-29 22:16:15.125 272 12541.77 42.40 55353.65 88888.00 2007-09-29 22:16:15.250 272 12541.65 42.35 55353.68 88888.00 2007-09-29 22:16:15.375 272 12541.67 42.38 55353.68 88888.00 2007-09-29 22:16:15.500 272 12541.67 42.35 55353.68 88888.00 2007-09-29 22:16:15.625 272 12541.65 42.35 55353.65 88888.00 2007-09-29 22:16:15.750 272 12541.70 42.35 55353.68 88888.00 2007-09-29 22:16:15.875 272 12541.70 42.40 55353.70 88888.00 2007-09-29 22:16:16.000 272 12541.75 42.42 55353.70 88888.00 2007-09-29 22:16:16.125 272 12541.73 42.42 55353.68 88888.00 2007-09-29 22:16:16.250 272 12541.65 42.40 55353.70 88888.00 2007-09-29 22:16:16.375 272 12541.65 42.42 55353.70 88888.00 2007-09-29 22:16:16.500 272 12541.58 42.38 55353.68 88888.00 2007-09-29 22:16:16.625 272 12541.55 42.42 55353.70 88888.00 2007-09-29 22:16:16.750 272 12541.65 42.52 55353.75 88888.00 2007-09-29 22:16:16.875 272 12541.70 42.55 55353.75 88888.00 2007-09-29 22:16:17.000 272 12541.62 42.50 55353.70 88888.00 2007-09-29 22:16:17.125 272 12541.55 42.48 55353.75 88888.00 2007-09-29 22:16:17.250 272 12541.52 42.50 55353.78 88888.00 2007-09-29 22:16:17.375 272 12541.58 42.48 55353.75 88888.00 2007-09-29 22:16:17.500 272 12541.55 42.48 55353.75 88888.00 2007-09-29 22:16:17.625 272 12541.48 42.48 55353.75 88888.00 2007-09-29 22:16:17.750 272 12541.50 42.50 55353.78 88888.00 2007-09-29 22:16:17.875 272 12541.52 42.50 55353.78 88888.00 2007-09-29 22:16:18.000 272 12541.50 42.52 55353.75 88888.00 2007-09-29 22:16:18.125 272 12541.52 42.58 55353.82 88888.00 2007-09-29 22:16:18.250 272 12541.45 42.58 55353.82 88888.00 2007-09-29 22:16:18.375 272 12541.45 42.52 55353.82 88888.00 2007-09-29 22:16:18.500 272 12541.40 42.55 55353.82 88888.00 2007-09-29 22:16:18.625 272 12541.38 42.58 55353.88 88888.00 2007-09-29 22:16:18.750 272 12541.48 42.55 55353.85 88888.00 2007-09-29 22:16:18.875 272 12541.50 42.55 55353.82 88888.00 2007-09-29 22:16:19.000 272 12541.40 42.55 55353.80 88888.00 2007-09-29 22:16:19.125 272 12541.38 42.58 55353.88 88888.00 2007-09-29 22:16:19.250 272 12541.38 42.60 55353.90 88888.00 2007-09-29 22:16:19.375 272 12541.35 42.60 55353.90 88888.00 2007-09-29 22:16:19.500 272 12541.38 42.60 55353.88 88888.00 2007-09-29 22:16:19.625 272 12541.40 42.62 55353.88 88888.00 2007-09-29 22:16:19.750 272 12541.42 42.65 55353.90 88888.00 2007-09-29 22:16:19.875 272 12541.45 42.73 55353.90 88888.00 2007-09-29 22:16:20.000 272 12541.50 42.75 55353.93 88888.00 2007-09-29 22:16:20.125 272 12541.45 42.70 55353.93 88888.00 2007-09-29 22:16:20.250 272 12541.30 42.65 55353.88 88888.00 2007-09-29 22:16:20.375 272 12541.33 42.67 55353.88 88888.00 2007-09-29 22:16:20.500 272 12541.38 42.73 55353.90 88888.00 2007-09-29 22:16:20.625 272 12541.33 42.70 55353.88 88888.00 2007-09-29 22:16:20.750 272 12541.27 42.67 55353.88 88888.00 2007-09-29 22:16:20.875 272 12541.27 42.67 55353.90 88888.00 2007-09-29 22:16:21.000 272 12541.23 42.67 55353.88 88888.00 2007-09-29 22:16:21.125 272 12541.27 42.67 55353.90 88888.00 2007-09-29 22:16:21.250 272 12541.30 42.75 55353.97 88888.00 2007-09-29 22:16:21.375 272 12541.33 42.80 55354.00 88888.00 2007-09-29 22:16:21.500 272 12541.27 42.75 55353.95 88888.00 2007-09-29 22:16:21.625 272 12541.27 42.77 55353.97 88888.00 2007-09-29 22:16:21.750 272 12541.30 42.80 55353.95 88888.00 2007-09-29 22:16:21.875 272 12541.27 42.77 55353.90 88888.00 2007-09-29 22:16:22.000 272 12541.33 42.77 55353.93 88888.00 2007-09-29 22:16:22.125 272 12541.27 42.75 55353.93 88888.00 2007-09-29 22:16:22.250 272 12541.17 42.75 55353.93 88888.00 2007-09-29 22:16:22.375 272 12541.23 42.88 55353.95 88888.00 2007-09-29 22:16:22.500 272 12541.27 42.88 55353.97 88888.00 2007-09-29 22:16:22.625 272 12541.23 42.80 55353.93 88888.00 2007-09-29 22:16:22.750 272 12541.15 42.77 55353.97 88888.00 2007-09-29 22:16:22.875 272 12541.12 42.80 55353.95 88888.00 2007-09-29 22:16:23.000 272 12541.15 42.83 55353.97 88888.00 2007-09-29 22:16:23.125 272 12541.15 42.83 55353.95 88888.00 2007-09-29 22:16:23.250 272 12541.15 42.80 55353.97 88888.00 2007-09-29 22:16:23.375 272 12541.17 42.83 55353.97 88888.00 2007-09-29 22:16:23.500 272 12541.17 42.83 55353.97 88888.00 2007-09-29 22:16:23.625 272 12541.15 42.83 55353.97 88888.00 2007-09-29 22:16:23.750 272 12541.15 42.88 55354.03 88888.00 2007-09-29 22:16:23.875 272 12541.15 42.88 55354.03 88888.00 2007-09-29 22:16:24.000 272 12541.12 42.85 55354.03 88888.00 2007-09-29 22:16:24.125 272 12541.12 42.90 55354.03 88888.00 2007-09-29 22:16:24.250 272 12541.20 42.92 55354.07 88888.00 2007-09-29 22:16:24.375 272 12541.23 43.00 55354.07 88888.00 2007-09-29 22:16:24.500 272 12541.12 42.92 55354.00 88888.00 2007-09-29 22:16:24.625 272 12541.05 42.88 55353.97 88888.00 2007-09-29 22:16:24.750 272 12541.10 42.85 55354.03 88888.00 2007-09-29 22:16:24.875 272 12541.20 42.90 55354.07 88888.00 2007-09-29 22:16:25.000 272 12541.23 42.90 55354.05 88888.00 2007-09-29 22:16:25.125 272 12541.20 42.90 55354.10 88888.00 2007-09-29 22:16:25.250 272 12541.10 42.85 55354.10 88888.00 2007-09-29 22:16:25.375 272 12541.10 42.85 55354.12 88888.00 2007-09-29 22:16:25.500 272 12541.17 42.92 55354.12 88888.00 2007-09-29 22:16:25.625 272 12541.17 42.95 55354.12 88888.00 2007-09-29 22:16:25.750 272 12541.12 42.90 55354.15 88888.00 2007-09-29 22:16:25.875 272 12541.10 42.90 55354.12 88888.00 2007-09-29 22:16:26.000 272 12541.05 42.92 55354.15 88888.00 2007-09-29 22:16:26.125 272 12541.08 42.90 55354.15 88888.00 2007-09-29 22:16:26.250 272 12541.10 42.95 55354.18 88888.00 2007-09-29 22:16:26.375 272 12541.17 43.00 55354.15 88888.00 2007-09-29 22:16:26.500 272 12541.12 42.98 55354.15 88888.00 2007-09-29 22:16:26.625 272 12541.15 42.98 55354.15 88888.00 2007-09-29 22:16:26.750 272 12541.20 42.95 55354.15 88888.00 2007-09-29 22:16:26.875 272 12541.20 42.92 55354.18 88888.00 2007-09-29 22:16:27.000 272 12541.15 42.95 55354.20 88888.00 2007-09-29 22:16:27.125 272 12541.08 42.88 55354.18 88888.00 2007-09-29 22:16:27.250 272 12541.08 42.90 55354.18 88888.00 2007-09-29 22:16:27.375 272 12541.15 42.98 55354.20 88888.00 2007-09-29 22:16:27.500 272 12541.12 42.98 55354.20 88888.00 2007-09-29 22:16:27.625 272 12541.12 42.95 55354.15 88888.00 2007-09-29 22:16:27.750 272 12541.10 42.90 55354.20 88888.00 2007-09-29 22:16:27.875 272 12541.15 42.92 55354.18 88888.00 2007-09-29 22:16:28.000 272 12541.15 42.88 55354.22 88888.00 2007-09-29 22:16:28.125 272 12541.15 42.90 55354.22 88888.00 2007-09-29 22:16:28.250 272 12541.15 42.92 55354.25 88888.00 2007-09-29 22:16:28.375 272 12541.20 42.92 55354.22 88888.00 2007-09-29 22:16:28.500 272 12541.23 42.92 55354.25 88888.00 2007-09-29 22:16:28.625 272 12541.23 42.90 55354.28 88888.00 2007-09-29 22:16:28.750 272 12541.23 42.92 55354.28 88888.00 2007-09-29 22:16:28.875 272 12541.17 42.92 55354.25 88888.00 2007-09-29 22:16:29.000 272 12541.17 42.88 55354.20 88888.00 2007-09-29 22:16:29.125 272 12541.15 42.83 55354.22 88888.00 2007-09-29 22:16:29.250 272 12541.12 42.83 55354.25 88888.00 2007-09-29 22:16:29.375 272 12541.20 42.92 55354.30 88888.00 2007-09-29 22:16:29.500 272 12541.23 42.95 55354.28 88888.00 2007-09-29 22:16:29.625 272 12541.17 42.90 55354.25 88888.00 2007-09-29 22:16:29.750 272 12541.20 42.92 55354.22 88888.00 2007-09-29 22:16:29.875 272 12541.23 42.92 55354.22 88888.00 2007-09-29 22:16:30.000 272 12541.17 42.88 55354.22 88888.00 2007-09-29 22:16:30.125 272 12541.17 42.92 55354.25 88888.00 2007-09-29 22:16:30.250 272 12541.15 42.95 55354.22 88888.00 2007-09-29 22:16:30.375 272 12541.12 42.92 55354.22 88888.00 2007-09-29 22:16:30.500 272 12541.10 42.88 55354.22 88888.00 2007-09-29 22:16:30.625 272 12541.15 42.95 55354.25 88888.00 2007-09-29 22:16:30.750 272 12541.17 42.98 55354.22 88888.00 2007-09-29 22:16:30.875 272 12541.17 42.90 55354.25 88888.00 2007-09-29 22:16:31.000 272 12541.17 42.88 55354.20 88888.00 2007-09-29 22:16:31.125 272 12541.15 42.88 55354.25 88888.00 2007-09-29 22:16:31.250 272 12541.23 42.90 55354.25 88888.00 2007-09-29 22:16:31.375 272 12541.33 43.00 55354.28 88888.00 2007-09-29 22:16:31.500 272 12541.30 42.92 55354.28 88888.00 2007-09-29 22:16:31.625 272 12541.23 42.92 55354.28 88888.00 2007-09-29 22:16:31.750 272 12541.23 42.92 55354.25 88888.00 2007-09-29 22:16:31.875 272 12541.20 42.98 55354.28 88888.00 2007-09-29 22:16:32.000 272 12541.20 42.98 55354.28 88888.00 2007-09-29 22:16:32.125 272 12541.25 43.05 55354.32 88888.00 2007-09-29 22:16:32.250 272 12541.23 43.05 55354.35 88888.00 2007-09-29 22:16:32.375 272 12541.23 43.00 55354.35 88888.00 2007-09-29 22:16:32.500 272 12541.27 43.00 55354.32 88888.00 2007-09-29 22:16:32.625 272 12541.27 43.05 55354.32 88888.00 2007-09-29 22:16:32.750 272 12541.33 43.00 55354.32 88888.00 2007-09-29 22:16:32.875 272 12541.30 42.95 55354.32 88888.00 2007-09-29 22:16:33.000 272 12541.30 42.95 55354.30 88888.00 2007-09-29 22:16:33.125 272 12541.25 42.95 55354.30 88888.00 2007-09-29 22:16:33.250 272 12541.15 42.92 55354.32 88888.00 2007-09-29 22:16:33.375 272 12541.15 42.92 55354.30 88888.00 2007-09-29 22:16:33.500 272 12541.17 42.98 55354.32 88888.00 2007-09-29 22:16:33.625 272 12541.17 43.02 55354.38 88888.00 2007-09-29 22:16:33.750 272 12541.17 43.05 55354.35 88888.00 2007-09-29 22:16:33.875 272 12541.23 43.08 55354.38 88888.00 2007-09-29 22:16:34.000 272 12541.20 43.05 55354.35 88888.00 2007-09-29 22:16:34.125 272 12541.17 43.00 55354.35 88888.00 2007-09-29 22:16:34.250 272 12541.17 43.05 55354.38 88888.00 2007-09-29 22:16:34.375 272 12541.20 43.10 55354.38 88888.00 2007-09-29 22:16:34.500 272 12541.25 43.12 55354.38 88888.00 2007-09-29 22:16:34.625 272 12541.30 43.10 55354.38 88888.00 2007-09-29 22:16:34.750 272 12541.35 43.10 55354.38 88888.00 2007-09-29 22:16:34.875 272 12541.30 43.05 55354.32 88888.00 2007-09-29 22:16:35.000 272 12541.25 43.05 55354.38 88888.00 2007-09-29 22:16:35.125 272 12541.25 43.10 55354.43 88888.00 2007-09-29 22:16:35.250 272 12541.20 43.10 55354.40 88888.00 2007-09-29 22:16:35.375 272 12541.20 43.10 55354.38 88888.00 2007-09-29 22:16:35.500 272 12541.27 43.15 55354.40 88888.00 2007-09-29 22:16:35.625 272 12541.35 43.17 55354.43 88888.00 2007-09-29 22:16:35.750 272 12541.38 43.20 55354.40 88888.00 2007-09-29 22:16:35.875 272 12541.35 43.17 55354.38 88888.00 2007-09-29 22:16:36.000 272 12541.33 43.15 55354.38 88888.00 2007-09-29 22:16:36.125 272 12541.33 43.23 55354.43 88888.00 2007-09-29 22:16:36.250 272 12541.33 43.23 55354.40 88888.00 2007-09-29 22:16:36.375 272 12541.30 43.20 55354.38 88888.00 2007-09-29 22:16:36.500 272 12541.35 43.20 55354.38 88888.00 2007-09-29 22:16:36.625 272 12541.38 43.25 55354.40 88888.00 2007-09-29 22:16:36.750 272 12541.35 43.30 55354.43 88888.00 2007-09-29 22:16:36.875 272 12541.30 43.25 55354.40 88888.00 2007-09-29 22:16:37.000 272 12541.35 43.30 55354.43 88888.00 2007-09-29 22:16:37.125 272 12541.38 43.35 55354.45 88888.00 2007-09-29 22:16:37.250 272 12541.25 43.27 55354.45 88888.00 2007-09-29 22:16:37.375 272 12541.30 43.23 55354.45 88888.00 2007-09-29 22:16:37.500 272 12541.42 43.30 55354.45 88888.00 2007-09-29 22:16:37.625 272 12541.48 43.33 55354.45 88888.00 2007-09-29 22:16:37.750 272 12541.40 43.30 55354.45 88888.00 2007-09-29 22:16:37.875 272 12541.40 43.30 55354.45 88888.00 2007-09-29 22:16:38.000 272 12541.42 43.38 55354.45 88888.00 2007-09-29 22:16:38.125 272 12541.48 43.42 55354.45 88888.00 2007-09-29 22:16:38.250 272 12541.50 43.40 55354.45 88888.00 2007-09-29 22:16:38.375 272 12541.48 43.40 55354.45 88888.00 2007-09-29 22:16:38.500 272 12541.48 43.38 55354.47 88888.00 2007-09-29 22:16:38.625 272 12541.48 43.38 55354.45 88888.00 2007-09-29 22:16:38.750 272 12541.55 43.40 55354.45 88888.00 2007-09-29 22:16:38.875 272 12541.55 43.45 55354.47 88888.00 2007-09-29 22:16:39.000 272 12541.48 43.45 55354.50 88888.00 2007-09-29 22:16:39.125 272 12541.42 43.48 55354.45 88888.00 2007-09-29 22:16:39.250 272 12541.50 43.48 55354.45 88888.00 2007-09-29 22:16:39.375 272 12541.50 43.45 55354.43 88888.00 2007-09-29 22:16:39.500 272 12541.45 43.42 55354.47 88888.00 2007-09-29 22:16:39.625 272 12541.50 43.48 55354.47 88888.00 2007-09-29 22:16:39.750 272 12541.48 43.52 55354.47 88888.00 2007-09-29 22:16:39.875 272 12541.52 43.58 55354.47 88888.00 2007-09-29 22:16:40.000 272 12541.55 43.55 55354.47 88888.00 2007-09-29 22:16:40.125 272 12541.52 43.58 55354.50 88888.00 2007-09-29 22:16:40.250 272 12541.52 43.60 55354.53 88888.00 2007-09-29 22:16:40.375 272 12541.55 43.60 55354.50 88888.00 2007-09-29 22:16:40.500 272 12541.55 43.62 55354.47 88888.00 2007-09-29 22:16:40.625 272 12541.60 43.62 55354.47 88888.00 2007-09-29 22:16:40.750 272 12541.52 43.65 55354.47 88888.00 2007-09-29 22:16:40.875 272 12541.48 43.60 55354.47 88888.00 2007-09-29 22:16:41.000 272 12541.58 43.67 55354.50 88888.00 2007-09-29 22:16:41.125 272 12541.60 43.67 55354.53 88888.00 2007-09-29 22:16:41.250 272 12541.55 43.65 55354.50 88888.00 2007-09-29 22:16:41.375 272 12541.55 43.65 55354.50 88888.00 2007-09-29 22:16:41.500 272 12541.55 43.67 55354.50 88888.00 2007-09-29 22:16:41.625 272 12541.55 43.73 55354.55 88888.00 2007-09-29 22:16:41.750 272 12541.55 43.77 55354.57 88888.00 2007-09-29 22:16:41.875 272 12541.62 43.77 55354.57 88888.00 2007-09-29 22:16:42.000 272 12541.62 43.80 55354.57 88888.00 2007-09-29 22:16:42.125 272 12541.58 43.85 55354.60 88888.00 2007-09-29 22:16:42.250 272 12541.55 43.83 55354.57 88888.00 2007-09-29 22:16:42.375 272 12541.62 43.80 55354.53 88888.00 2007-09-29 22:16:42.500 272 12541.60 43.73 55354.55 88888.00 2007-09-29 22:16:42.625 272 12541.55 43.75 55354.55 88888.00 2007-09-29 22:16:42.750 272 12541.52 43.83 55354.57 88888.00 2007-09-29 22:16:42.875 272 12541.48 43.90 55354.53 88888.00 2007-09-29 22:16:43.000 272 12541.50 43.88 55354.53 88888.00 2007-09-29 22:16:43.125 272 12541.55 43.88 55354.55 88888.00 2007-09-29 22:16:43.250 272 12541.58 43.88 55354.57 88888.00 2007-09-29 22:16:43.375 272 12541.65 43.85 55354.57 88888.00 2007-09-29 22:16:43.500 272 12541.62 43.88 55354.55 88888.00 2007-09-29 22:16:43.625 272 12541.62 43.95 55354.55 88888.00 2007-09-29 22:16:43.750 272 12541.65 44.00 55354.57 88888.00 2007-09-29 22:16:43.875 272 12541.70 44.02 55354.62 88888.00 2007-09-29 22:16:44.000 272 12541.75 44.00 55354.62 88888.00 2007-09-29 22:16:44.125 272 12541.75 43.95 55354.57 88888.00 2007-09-29 22:16:44.250 272 12541.75 44.00 55354.57 88888.00 2007-09-29 22:16:44.375 272 12541.75 43.98 55354.55 88888.00 2007-09-29 22:16:44.500 272 12541.67 44.05 55354.57 88888.00 2007-09-29 22:16:44.625 272 12541.65 44.10 55354.60 88888.00 2007-09-29 22:16:44.750 272 12541.62 44.05 55354.60 88888.00 2007-09-29 22:16:44.875 272 12541.67 44.08 55354.60 88888.00 2007-09-29 22:16:45.000 272 12541.67 44.15 55354.57 88888.00 2007-09-29 22:16:45.125 272 12541.73 44.15 55354.57 88888.00 2007-09-29 22:16:45.250 272 12541.70 44.08 55354.60 88888.00 2007-09-29 22:16:45.375 272 12541.73 44.05 55354.60 88888.00 2007-09-29 22:16:45.500 272 12541.70 44.05 55354.62 88888.00 2007-09-29 22:16:45.625 272 12541.70 44.08 55354.60 88888.00 2007-09-29 22:16:45.750 272 12541.73 44.10 55354.60 88888.00 2007-09-29 22:16:45.875 272 12541.77 44.12 55354.65 88888.00 2007-09-29 22:16:46.000 272 12541.83 44.20 55354.62 88888.00 2007-09-29 22:16:46.125 272 12541.75 44.27 55354.62 88888.00 2007-09-29 22:16:46.250 272 12541.67 44.25 55354.62 88888.00 2007-09-29 22:16:46.375 272 12541.77 44.33 55354.62 88888.00 2007-09-29 22:16:46.500 272 12541.77 44.25 55354.65 88888.00 2007-09-29 22:16:46.625 272 12541.65 44.12 55354.60 88888.00 2007-09-29 22:16:46.750 272 12541.62 44.15 55354.65 88888.00 2007-09-29 22:16:46.875 272 12541.62 44.20 55354.70 88888.00 2007-09-29 22:16:47.000 272 12541.65 44.23 55354.62 88888.00 2007-09-29 22:16:47.125 272 12541.67 44.27 55354.65 88888.00 2007-09-29 22:16:47.250 272 12541.73 44.25 55354.68 88888.00 2007-09-29 22:16:47.375 272 12541.75 44.27 55354.68 88888.00 2007-09-29 22:16:47.500 272 12541.75 44.27 55354.68 88888.00 2007-09-29 22:16:47.625 272 12541.75 44.33 55354.68 88888.00 2007-09-29 22:16:47.750 272 12541.77 44.38 55354.70 88888.00 2007-09-29 22:16:47.875 272 12541.75 44.38 55354.75 88888.00 2007-09-29 22:16:48.000 272 12541.70 44.33 55354.72 88888.00 2007-09-29 22:16:48.125 272 12541.70 44.35 55354.70 88888.00 2007-09-29 22:16:48.250 272 12541.67 44.38 55354.70 88888.00 2007-09-29 22:16:48.375 272 12541.65 44.40 55354.70 88888.00 2007-09-29 22:16:48.500 272 12541.67 44.40 55354.70 88888.00 2007-09-29 22:16:48.625 272 12541.70 44.38 55354.70 88888.00 2007-09-29 22:16:48.750 272 12541.73 44.40 55354.72 88888.00 2007-09-29 22:16:48.875 272 12541.77 44.50 55354.72 88888.00 2007-09-29 22:16:49.000 272 12541.88 44.50 55354.72 88888.00 2007-09-29 22:16:49.125 272 12541.85 44.45 55354.70 88888.00 2007-09-29 22:16:49.250 272 12541.75 44.45 55354.72 88888.00 2007-09-29 22:16:49.375 272 12541.75 44.45 55354.72 88888.00 2007-09-29 22:16:49.500 272 12541.77 44.50 55354.72 88888.00 2007-09-29 22:16:49.625 272 12541.75 44.50 55354.70 88888.00 2007-09-29 22:16:49.750 272 12541.75 44.55 55354.75 88888.00 2007-09-29 22:16:49.875 272 12541.77 44.58 55354.75 88888.00 2007-09-29 22:16:50.000 272 12541.70 44.58 55354.72 88888.00 2007-09-29 22:16:50.125 272 12541.65 44.52 55354.68 88888.00 2007-09-29 22:16:50.250 272 12541.62 44.58 55354.78 88888.00 2007-09-29 22:16:50.375 272 12541.65 44.62 55354.80 88888.00 2007-09-29 22:16:50.500 272 12541.62 44.62 55354.78 88888.00 2007-09-29 22:16:50.625 272 12541.65 44.62 55354.75 88888.00 2007-09-29 22:16:50.750 272 12541.67 44.60 55354.75 88888.00 2007-09-29 22:16:50.875 272 12541.65 44.60 55354.75 88888.00 2007-09-29 22:16:51.000 272 12541.65 44.65 55354.70 88888.00 2007-09-29 22:16:51.125 272 12541.65 44.65 55354.72 88888.00 2007-09-29 22:16:51.250 272 12541.58 44.58 55354.72 88888.00 2007-09-29 22:16:51.375 272 12541.55 44.65 55354.75 88888.00 2007-09-29 22:16:51.500 272 12541.55 44.73 55354.78 88888.00 2007-09-29 22:16:51.625 272 12541.60 44.80 55354.80 88888.00 2007-09-29 22:16:51.750 272 12541.65 44.80 55354.80 88888.00 2007-09-29 22:16:51.875 272 12541.58 44.73 55354.80 88888.00 2007-09-29 22:16:52.000 272 12541.55 44.75 55354.78 88888.00 2007-09-29 22:16:52.125 272 12541.58 44.77 55354.80 88888.00 2007-09-29 22:16:52.250 272 12541.60 44.77 55354.82 88888.00 2007-09-29 22:16:52.375 272 12541.65 44.77 55354.82 88888.00 2007-09-29 22:16:52.500 272 12541.65 44.80 55354.82 88888.00 2007-09-29 22:16:52.625 272 12541.58 44.77 55354.82 88888.00 2007-09-29 22:16:52.750 272 12541.58 44.77 55354.85 88888.00 2007-09-29 22:16:52.875 272 12541.50 44.77 55354.85 88888.00 2007-09-29 22:16:53.000 272 12541.50 44.80 55354.85 88888.00 2007-09-29 22:16:53.125 272 12541.52 44.83 55354.85 88888.00 2007-09-29 22:16:53.250 272 12541.55 44.80 55354.85 88888.00 2007-09-29 22:16:53.375 272 12541.55 44.83 55354.82 88888.00 2007-09-29 22:16:53.500 272 12541.58 44.88 55354.82 88888.00 2007-09-29 22:16:53.625 272 12541.67 44.95 55354.85 88888.00 2007-09-29 22:16:53.750 272 12541.70 44.95 55354.88 88888.00 2007-09-29 22:16:53.875 272 12541.67 44.95 55354.85 88888.00 2007-09-29 22:16:54.000 272 12541.70 44.95 55354.88 88888.00 2007-09-29 22:16:54.125 272 12541.70 44.92 55354.88 88888.00 2007-09-29 22:16:54.250 272 12541.62 44.95 55354.85 88888.00 2007-09-29 22:16:54.375 272 12541.65 44.98 55354.90 88888.00 2007-09-29 22:16:54.500 272 12541.65 45.00 55354.88 88888.00 2007-09-29 22:16:54.625 272 12541.62 44.92 55354.88 88888.00 2007-09-29 22:16:54.750 272 12541.62 44.92 55354.88 88888.00 2007-09-29 22:16:54.875 272 12541.62 44.98 55354.90 88888.00 2007-09-29 22:16:55.000 272 12541.62 44.95 55354.88 88888.00 2007-09-29 22:16:55.125 272 12541.60 44.98 55354.90 88888.00 2007-09-29 22:16:55.250 272 12541.65 44.95 55354.95 88888.00 2007-09-29 22:16:55.375 272 12541.67 44.98 55354.93 88888.00 2007-09-29 22:16:55.500 272 12541.65 45.00 55354.88 88888.00 2007-09-29 22:16:55.625 272 12541.67 45.02 55354.88 88888.00 2007-09-29 22:16:55.750 272 12541.67 45.05 55354.93 88888.00 2007-09-29 22:16:55.875 272 12541.70 45.02 55354.95 88888.00 2007-09-29 22:16:56.000 272 12541.70 45.05 55354.93 88888.00 2007-09-29 22:16:56.125 272 12541.65 45.12 55354.95 88888.00 2007-09-29 22:16:56.250 272 12541.67 45.10 55354.97 88888.00 2007-09-29 22:16:56.375 272 12541.75 45.08 55354.95 88888.00 2007-09-29 22:16:56.500 272 12541.80 45.08 55354.93 88888.00 2007-09-29 22:16:56.625 272 12541.80 45.10 55354.95 88888.00 2007-09-29 22:16:56.750 272 12541.80 45.05 55354.95 88888.00 2007-09-29 22:16:56.875 272 12541.83 45.05 55354.95 88888.00 2007-09-29 22:16:57.000 272 12541.80 45.05 55354.93 88888.00 2007-09-29 22:16:57.125 272 12541.67 45.02 55355.00 88888.00 2007-09-29 22:16:57.250 272 12541.67 45.02 55355.00 88888.00 2007-09-29 22:16:57.375 272 12541.75 45.00 55354.95 88888.00 2007-09-29 22:16:57.500 272 12541.80 45.10 55354.97 88888.00 2007-09-29 22:16:57.625 272 12541.88 45.10 55355.00 88888.00 2007-09-29 22:16:57.750 272 12541.88 45.02 55354.97 88888.00 2007-09-29 22:16:57.875 272 12541.95 45.02 55355.00 88888.00 2007-09-29 22:16:58.000 272 12541.92 45.05 55355.00 88888.00 2007-09-29 22:16:58.125 272 12541.85 45.10 55355.03 88888.00 2007-09-29 22:16:58.250 272 12541.83 45.10 55355.03 88888.00 2007-09-29 22:16:58.375 272 12541.83 45.08 55355.03 88888.00 2007-09-29 22:16:58.500 272 12541.80 45.05 55354.97 88888.00 2007-09-29 22:16:58.625 272 12541.80 45.05 55354.97 88888.00 2007-09-29 22:16:58.750 272 12541.73 45.00 55355.03 88888.00 2007-09-29 22:16:58.875 272 12541.70 44.98 55355.00 88888.00 2007-09-29 22:16:59.000 272 12541.73 44.95 55355.00 88888.00 2007-09-29 22:16:59.125 272 12541.75 44.98 55355.05 88888.00 2007-09-29 22:16:59.250 272 12541.83 45.08 55355.10 88888.00 2007-09-29 22:16:59.375 272 12541.85 45.05 55355.10 88888.00 2007-09-29 22:16:59.500 272 12541.80 45.02 55355.10 88888.00 2007-09-29 22:16:59.625 272 12541.80 45.05 55355.10 88888.00 2007-09-29 22:16:59.750 272 12541.83 45.10 55355.18 88888.00 2007-09-29 22:16:59.875 272 12541.80 45.02 55355.12 88888.00 2007-09-29 22:17:00.000 272 12541.77 44.98 55355.07 88888.00 2007-09-29 22:17:00.125 272 12541.75 45.05 55355.07 88888.00 2007-09-29 22:17:00.250 272 12541.70 45.02 55355.07 88888.00 2007-09-29 22:17:00.375 272 12541.75 45.05 55355.10 88888.00 2007-09-29 22:17:00.500 272 12541.83 45.05 55355.07 88888.00 2007-09-29 22:17:00.625 272 12541.80 45.00 55355.07 88888.00 2007-09-29 22:17:00.750 272 12541.77 45.00 55355.07 88888.00 2007-09-29 22:17:00.875 272 12541.83 45.02 55355.10 88888.00 2007-09-29 22:17:01.000 272 12541.83 45.08 55355.07 88888.00 2007-09-29 22:17:01.125 272 12541.77 45.08 55355.12 88888.00 2007-09-29 22:17:01.250 272 12541.77 45.08 55355.15 88888.00 2007-09-29 22:17:01.375 272 12541.80 45.05 55355.10 88888.00 2007-09-29 22:17:01.500 272 12541.77 45.00 55355.07 88888.00 2007-09-29 22:17:01.625 272 12541.83 44.95 55355.12 88888.00 2007-09-29 22:17:01.750 272 12541.88 44.98 55355.12 88888.00 2007-09-29 22:17:01.875 272 12541.88 45.02 55355.10 88888.00 2007-09-29 22:17:02.000 272 12541.88 45.02 55355.12 88888.00 2007-09-29 22:17:02.125 272 12541.83 45.02 55355.20 88888.00 2007-09-29 22:17:02.250 272 12541.80 45.05 55355.20 88888.00 2007-09-29 22:17:02.375 272 12541.88 45.08 55355.18 88888.00 2007-09-29 22:17:02.500 272 12541.83 45.10 55355.12 88888.00 2007-09-29 22:17:02.625 272 12541.83 45.05 55355.15 88888.00 2007-09-29 22:17:02.750 272 12541.83 45.00 55355.15 88888.00 2007-09-29 22:17:02.875 272 12541.75 45.00 55355.15 88888.00 2007-09-29 22:17:03.000 272 12541.73 45.05 55355.15 88888.00 2007-09-29 22:17:03.125 272 12541.73 45.05 55355.18 88888.00 2007-09-29 22:17:03.250 272 12541.67 44.95 55355.12 88888.00 2007-09-29 22:17:03.375 272 12541.75 45.02 55355.18 88888.00 2007-09-29 22:17:03.500 272 12541.77 45.08 55355.22 88888.00 2007-09-29 22:17:03.625 272 12541.77 45.10 55355.28 88888.00 2007-09-29 22:17:03.750 272 12541.83 45.05 55355.25 88888.00 2007-09-29 22:17:03.875 272 12541.85 45.05 55355.20 88888.00 2007-09-29 22:17:04.000 272 12541.80 45.10 55355.18 88888.00 2007-09-29 22:17:04.125 272 12541.80 45.12 55355.20 88888.00 2007-09-29 22:17:04.250 272 12541.80 45.08 55355.18 88888.00 2007-09-29 22:17:04.375 272 12541.80 45.05 55355.18 88888.00 2007-09-29 22:17:04.500 272 12541.80 45.08 55355.18 88888.00 2007-09-29 22:17:04.625 272 12541.80 45.10 55355.18 88888.00 2007-09-29 22:17:04.750 272 12541.80 45.02 55355.18 88888.00 2007-09-29 22:17:04.875 272 12541.80 45.02 55355.20 88888.00 2007-09-29 22:17:05.000 272 12541.88 45.10 55355.22 88888.00 2007-09-29 22:17:05.125 272 12541.85 45.15 55355.22 88888.00 2007-09-29 22:17:05.250 272 12541.85 45.12 55355.22 88888.00 2007-09-29 22:17:05.375 272 12541.90 45.20 55355.28 88888.00 2007-09-29 22:17:05.500 272 12541.88 45.20 55355.22 88888.00 2007-09-29 22:17:05.625 272 12541.85 45.12 55355.22 88888.00 2007-09-29 22:17:05.750 272 12541.90 45.20 55355.25 88888.00 2007-09-29 22:17:05.875 272 12541.80 45.20 55355.28 88888.00 2007-09-29 22:17:06.000 272 12541.77 45.23 55355.25 88888.00 2007-09-29 22:17:06.125 272 12541.73 45.15 55355.22 88888.00 2007-09-29 22:17:06.250 272 12541.73 45.20 55355.22 88888.00 2007-09-29 22:17:06.375 272 12541.75 45.23 55355.25 88888.00 2007-09-29 22:17:06.500 272 12541.73 45.20 55355.22 88888.00 2007-09-29 22:17:06.625 272 12541.67 45.15 55355.20 88888.00 2007-09-29 22:17:06.750 272 12541.77 45.17 55355.25 88888.00 2007-09-29 22:17:06.875 272 12541.90 45.27 55355.28 88888.00 2007-09-29 22:17:07.000 272 12541.95 45.30 55355.28 88888.00 2007-09-29 22:17:07.125 272 12541.90 45.30 55355.30 88888.00 2007-09-29 22:17:07.250 272 12541.75 45.27 55355.28 88888.00 2007-09-29 22:17:07.375 272 12541.77 45.27 55355.28 88888.00 2007-09-29 22:17:07.500 272 12541.88 45.33 55355.30 88888.00 2007-09-29 22:17:07.625 272 12541.88 45.35 55355.32 88888.00 2007-09-29 22:17:07.750 272 12541.73 45.33 55355.30 88888.00 2007-09-29 22:17:07.875 272 12541.62 45.38 55355.32 88888.00 2007-09-29 22:17:08.000 272 12541.62 45.42 55355.32 88888.00 2007-09-29 22:17:08.125 272 12541.62 45.40 55355.32 88888.00 2007-09-29 22:17:08.250 272 12541.62 45.35 55355.30 88888.00 2007-09-29 22:17:08.375 272 12541.58 45.33 55355.30 88888.00 2007-09-29 22:17:08.500 272 12541.60 45.30 55355.30 88888.00 2007-09-29 22:17:08.625 272 12541.65 45.35 55355.30 88888.00 2007-09-29 22:17:08.750 272 12541.58 45.40 55355.38 88888.00 2007-09-29 22:17:08.875 272 12541.48 45.38 55355.38 88888.00 2007-09-29 22:17:09.000 272 12541.50 45.40 55355.35 88888.00 2007-09-29 22:17:09.125 272 12541.52 45.48 55355.38 88888.00 2007-09-29 22:17:09.250 272 12541.50 45.48 55355.40 88888.00 2007-09-29 22:17:09.375 272 12541.48 45.55 55355.43 88888.00 2007-09-29 22:17:09.500 272 12541.42 45.58 55355.43 88888.00 2007-09-29 22:17:09.625 272 12541.40 45.55 55355.40 88888.00 2007-09-29 22:17:09.750 272 12541.35 45.55 55355.35 88888.00 2007-09-29 22:17:09.875 272 12541.27 45.50 55355.35 88888.00 2007-09-29 22:17:10.000 272 12541.25 45.55 55355.35 88888.00 2007-09-29 22:17:10.125 272 12541.27 45.58 55355.43 88888.00 2007-09-29 22:17:10.250 272 12541.25 45.55 55355.43 88888.00 2007-09-29 22:17:10.375 272 12541.25 45.62 55355.43 88888.00 2007-09-29 22:17:10.500 272 12541.27 45.67 55355.43 88888.00 2007-09-29 22:17:10.625 272 12541.27 45.67 55355.40 88888.00 2007-09-29 22:17:10.750 272 12541.23 45.73 55355.38 88888.00 2007-09-29 22:17:10.875 272 12541.23 45.70 55355.40 88888.00 2007-09-29 22:17:11.000 272 12541.23 45.75 55355.43 88888.00 2007-09-29 22:17:11.125 272 12541.23 45.73 55355.45 88888.00 2007-09-29 22:17:11.250 272 12541.17 45.75 55355.45 88888.00 2007-09-29 22:17:11.375 272 12541.12 45.75 55355.43 88888.00 2007-09-29 22:17:11.500 272 12541.02 45.80 55355.43 88888.00 2007-09-29 22:17:11.625 272 12541.05 45.83 55355.45 88888.00 2007-09-29 22:17:11.750 272 12541.12 45.85 55355.50 88888.00 2007-09-29 22:17:11.875 272 12541.15 45.88 55355.47 88888.00 2007-09-29 22:17:12.000 272 12541.12 45.90 55355.45 88888.00 2007-09-29 22:17:12.125 272 12541.10 45.88 55355.50 88888.00 2007-09-29 22:17:12.250 272 12541.17 45.90 55355.55 88888.00 2007-09-29 22:17:12.375 272 12541.17 45.90 55355.53 88888.00 2007-09-29 22:17:12.500 272 12541.12 45.90 55355.53 88888.00 2007-09-29 22:17:12.625 272 12541.08 45.90 55355.53 88888.00 2007-09-29 22:17:12.750 272 12541.02 45.92 55355.53 88888.00 2007-09-29 22:17:12.875 272 12541.08 46.05 55355.53 88888.00 2007-09-29 22:17:13.000 272 12541.10 46.12 55355.57 88888.00 2007-09-29 22:17:13.125 272 12540.98 46.10 55355.57 88888.00 2007-09-29 22:17:13.250 272 12540.85 46.02 55355.53 88888.00 2007-09-29 22:17:13.375 272 12540.92 46.08 55355.53 88888.00 2007-09-29 22:17:13.500 272 12540.95 46.10 55355.57 88888.00 2007-09-29 22:17:13.625 272 12540.98 46.12 55355.53 88888.00 2007-09-29 22:17:13.750 272 12540.95 46.15 55355.53 88888.00 2007-09-29 22:17:13.875 272 12540.95 46.17 55355.53 88888.00 2007-09-29 22:17:14.000 272 12540.95 46.25 55355.55 88888.00 2007-09-29 22:17:14.125 272 12540.95 46.30 55355.57 88888.00 2007-09-29 22:17:14.250 272 12541.00 46.30 55355.60 88888.00 2007-09-29 22:17:14.375 272 12540.90 46.27 55355.60 88888.00 2007-09-29 22:17:14.500 272 12540.83 46.23 55355.57 88888.00 2007-09-29 22:17:14.625 272 12540.77 46.30 55355.57 88888.00 2007-09-29 22:17:14.750 272 12540.77 46.38 55355.60 88888.00 2007-09-29 22:17:14.875 272 12540.77 46.38 55355.60 88888.00 2007-09-29 22:17:15.000 272 12540.75 46.35 55355.60 88888.00 2007-09-29 22:17:15.125 272 12540.75 46.38 55355.65 88888.00 2007-09-29 22:17:15.250 272 12540.70 46.40 55355.70 88888.00 2007-09-29 22:17:15.375 272 12540.75 46.42 55355.65 88888.00 2007-09-29 22:17:15.500 272 12540.67 46.45 55355.60 88888.00 2007-09-29 22:17:15.625 272 12540.62 46.45 55355.60 88888.00 2007-09-29 22:17:15.750 272 12540.67 46.52 55355.62 88888.00 2007-09-29 22:17:15.875 272 12540.65 46.55 55355.65 88888.00 2007-09-29 22:17:16.000 272 12540.65 46.55 55355.68 88888.00 2007-09-29 22:17:16.125 272 12540.67 46.55 55355.68 88888.00 2007-09-29 22:17:16.250 272 12540.62 46.60 55355.70 88888.00 2007-09-29 22:17:16.375 272 12540.55 46.60 55355.65 88888.00 2007-09-29 22:17:16.500 272 12540.52 46.62 55355.62 88888.00 2007-09-29 22:17:16.625 272 12540.55 46.67 55355.65 88888.00 2007-09-29 22:17:16.750 272 12540.52 46.67 55355.60 88888.00 2007-09-29 22:17:16.875 272 12540.50 46.60 55355.62 88888.00 2007-09-29 22:17:17.000 272 12540.45 46.62 55355.62 88888.00 2007-09-29 22:17:17.125 272 12540.48 46.70 55355.65 88888.00 2007-09-29 22:17:17.250 272 12540.50 46.73 55355.62 88888.00 2007-09-29 22:17:17.375 272 12540.48 46.75 55355.60 88888.00 2007-09-29 22:17:17.500 272 12540.45 46.80 55355.62 88888.00 2007-09-29 22:17:17.625 272 12540.40 46.85 55355.65 88888.00 2007-09-29 22:17:17.750 272 12540.40 46.88 55355.65 88888.00 2007-09-29 22:17:17.875 272 12540.40 46.85 55355.68 88888.00 2007-09-29 22:17:18.000 272 12540.38 46.85 55355.68 88888.00 2007-09-29 22:17:18.125 272 12540.38 46.88 55355.68 88888.00 2007-09-29 22:17:18.250 272 12540.33 46.88 55355.68 88888.00 2007-09-29 22:17:18.375 272 12540.33 46.88 55355.70 88888.00 2007-09-29 22:17:18.500 272 12540.35 46.90 55355.70 88888.00 2007-09-29 22:17:18.625 272 12540.38 46.92 55355.70 88888.00 2007-09-29 22:17:18.750 272 12540.33 46.88 55355.68 88888.00 2007-09-29 22:17:18.875 272 12540.35 46.90 55355.72 88888.00 2007-09-29 22:17:19.000 272 12540.35 46.95 55355.72 88888.00 2007-09-29 22:17:19.125 272 12540.35 47.02 55355.75 88888.00 2007-09-29 22:17:19.250 272 12540.33 47.05 55355.72 88888.00 2007-09-29 22:17:19.375 272 12540.33 47.05 55355.72 88888.00 2007-09-29 22:17:19.500 272 12540.25 47.05 55355.75 88888.00 2007-09-29 22:17:19.625 272 12540.25 47.08 55355.75 88888.00 2007-09-29 22:17:19.750 272 12540.27 47.05 55355.75 88888.00 2007-09-29 22:17:19.875 272 12540.25 47.02 55355.72 88888.00 2007-09-29 22:17:20.000 272 12540.23 47.08 55355.75 88888.00 2007-09-29 22:17:20.125 272 12540.20 47.08 55355.80 88888.00 2007-09-29 22:17:20.250 272 12540.20 47.08 55355.80 88888.00 2007-09-29 22:17:20.375 272 12540.17 47.02 55355.80 88888.00 2007-09-29 22:17:20.500 272 12540.10 47.05 55355.78 88888.00 2007-09-29 22:17:20.625 272 12540.12 47.10 55355.78 88888.00 2007-09-29 22:17:20.750 272 12540.10 47.08 55355.78 88888.00 2007-09-29 22:17:20.875 272 12540.05 47.10 55355.80 88888.00 2007-09-29 22:17:21.000 272 12540.10 47.15 55355.85 88888.00 2007-09-29 22:17:21.125 272 12540.05 47.10 55355.85 88888.00 2007-09-29 22:17:21.250 272 12539.98 47.12 55355.85 88888.00 2007-09-29 22:17:21.375 272 12539.95 47.10 55355.85 88888.00 2007-09-29 22:17:21.500 272 12539.90 47.17 55355.82 88888.00 2007-09-29 22:17:21.625 272 12539.92 47.17 55355.85 88888.00 2007-09-29 22:17:21.750 272 12539.98 47.17 55355.85 88888.00 2007-09-29 22:17:21.875 272 12539.90 47.12 55355.85 88888.00 2007-09-29 22:17:22.000 272 12539.88 47.12 55355.82 88888.00 2007-09-29 22:17:22.125 272 12539.88 47.10 55355.82 88888.00 2007-09-29 22:17:22.250 272 12539.85 47.10 55355.82 88888.00 2007-09-29 22:17:22.375 272 12539.92 47.17 55355.88 88888.00 2007-09-29 22:17:22.500 272 12539.98 47.23 55355.90 88888.00 2007-09-29 22:17:22.625 272 12539.95 47.17 55355.90 88888.00 2007-09-29 22:17:22.750 272 12539.88 47.10 55355.90 88888.00 2007-09-29 22:17:22.875 272 12539.83 47.10 55355.90 88888.00 2007-09-29 22:17:23.000 272 12539.88 47.12 55355.93 88888.00 2007-09-29 22:17:23.125 272 12539.85 47.08 55355.95 88888.00 2007-09-29 22:17:23.250 272 12539.85 47.05 55355.95 88888.00 2007-09-29 22:17:23.375 272 12539.90 47.08 55355.95 88888.00 2007-09-29 22:17:23.500 272 12539.85 47.10 55355.95 88888.00 2007-09-29 22:17:23.625 272 12539.85 47.12 55355.93 88888.00 2007-09-29 22:17:23.750 272 12539.83 47.12 55355.95 88888.00 2007-09-29 22:17:23.875 272 12539.80 47.12 55356.00 88888.00 2007-09-29 22:17:24.000 272 12539.77 47.10 55356.00 88888.00 2007-09-29 22:17:24.125 272 12539.77 47.15 55355.97 88888.00 2007-09-29 22:17:24.250 272 12539.75 47.08 55355.97 88888.00 2007-09-29 22:17:24.375 272 12539.80 47.10 55355.97 88888.00 2007-09-29 22:17:24.500 272 12539.83 47.12 55356.00 88888.00 2007-09-29 22:17:24.625 272 12539.75 47.15 55356.00 88888.00 2007-09-29 22:17:24.750 272 12539.67 47.12 55355.97 88888.00 2007-09-29 22:17:24.875 272 12539.67 47.08 55356.00 88888.00 2007-09-29 22:17:25.000 272 12539.75 47.10 55356.05 88888.00 2007-09-29 22:17:25.125 272 12539.73 47.12 55356.05 88888.00 2007-09-29 22:17:25.250 272 12539.65 47.15 55356.07 88888.00 2007-09-29 22:17:25.375 272 12539.58 47.12 55356.05 88888.00 2007-09-29 22:17:25.500 272 12539.52 47.10 55356.05 88888.00 2007-09-29 22:17:25.625 272 12539.52 47.10 55356.03 88888.00 2007-09-29 22:17:25.750 272 12539.60 47.10 55356.05 88888.00 2007-09-29 22:17:25.875 272 12539.60 47.08 55356.05 88888.00 2007-09-29 22:17:26.000 272 12539.62 47.10 55356.07 88888.00 2007-09-29 22:17:26.125 272 12539.55 47.08 55356.05 88888.00 2007-09-29 22:17:26.250 272 12539.42 47.00 55356.05 88888.00 2007-09-29 22:17:26.375 272 12539.38 47.05 55356.07 88888.00 2007-09-29 22:17:26.500 272 12539.38 47.08 55356.12 88888.00 2007-09-29 22:17:26.625 272 12539.35 47.08 55356.10 88888.00 2007-09-29 22:17:26.750 272 12539.38 47.05 55356.10 88888.00 2007-09-29 22:17:26.875 272 12539.40 47.08 55356.15 88888.00 2007-09-29 22:17:27.000 272 12539.42 47.05 55356.12 88888.00 2007-09-29 22:17:27.125 272 12539.38 47.02 55356.10 88888.00 2007-09-29 22:17:27.250 272 12539.27 46.95 55356.10 88888.00 2007-09-29 22:17:27.375 272 12539.27 46.98 55356.12 88888.00 2007-09-29 22:17:27.500 272 12539.30 47.02 55356.15 88888.00 2007-09-29 22:17:27.625 272 12539.33 47.05 55356.12 88888.00 2007-09-29 22:17:27.750 272 12539.27 47.02 55356.15 88888.00 2007-09-29 22:17:27.875 272 12539.27 47.00 55356.20 88888.00 2007-09-29 22:17:28.000 272 12539.33 47.00 55356.15 88888.00 2007-09-29 22:17:28.125 272 12539.30 47.05 55356.18 88888.00 2007-09-29 22:17:28.250 272 12539.17 47.05 55356.15 88888.00 2007-09-29 22:17:28.375 272 12539.12 47.05 55356.15 88888.00 2007-09-29 22:17:28.500 272 12539.12 47.00 55356.18 88888.00 2007-09-29 22:17:28.625 272 12539.27 47.05 55356.22 88888.00 2007-09-29 22:17:28.750 272 12539.27 47.08 55356.22 88888.00 2007-09-29 22:17:28.875 272 12539.30 47.08 55356.25 88888.00 2007-09-29 22:17:29.000 272 12539.25 46.98 55356.22 88888.00 2007-09-29 22:17:29.125 272 12539.20 46.92 55356.25 88888.00 2007-09-29 22:17:29.250 272 12539.12 47.00 55356.22 88888.00 2007-09-29 22:17:29.375 272 12539.12 47.00 55356.20 88888.00 2007-09-29 22:17:29.500 272 12539.10 46.95 55356.18 88888.00 2007-09-29 22:17:29.625 272 12539.15 46.92 55356.20 88888.00 2007-09-29 22:17:29.750 272 12539.20 46.98 55356.25 88888.00 2007-09-29 22:17:29.875 272 12539.15 46.98 55356.28 88888.00 2007-09-29 22:17:30.000 272 12539.15 47.00 55356.28 88888.00 2007-09-29 22:17:30.125 272 12539.10 47.00 55356.28 88888.00 2007-09-29 22:17:30.250 272 12538.92 46.92 55356.20 88888.00 2007-09-29 22:17:30.375 272 12538.95 46.90 55356.22 88888.00 2007-09-29 22:17:30.500 272 12539.05 46.95 55356.25 88888.00 2007-09-29 22:17:30.625 272 12539.00 46.95 55356.28 88888.00 2007-09-29 22:17:30.750 272 12538.92 46.92 55356.30 88888.00 2007-09-29 22:17:30.875 272 12538.90 46.92 55356.38 88888.00 2007-09-29 22:17:31.000 272 12538.90 46.92 55356.38 88888.00 2007-09-29 22:17:31.125 272 12538.92 46.92 55356.38 88888.00 2007-09-29 22:17:31.250 272 12538.90 46.95 55356.38 88888.00 2007-09-29 22:17:31.375 272 12538.95 47.00 55356.38 88888.00 2007-09-29 22:17:31.500 272 12538.88 46.95 55356.38 88888.00 2007-09-29 22:17:31.625 272 12538.83 46.95 55356.40 88888.00 2007-09-29 22:17:31.750 272 12538.90 46.98 55356.43 88888.00 2007-09-29 22:17:31.875 272 12538.90 46.98 55356.40 88888.00 2007-09-29 22:17:32.000 272 12538.95 46.98 55356.40 88888.00 2007-09-29 22:17:32.125 272 12538.88 46.98 55356.40 88888.00 2007-09-29 22:17:32.250 272 12538.83 46.98 55356.40 88888.00 2007-09-29 22:17:32.375 272 12538.88 47.02 55356.43 88888.00 2007-09-29 22:17:32.500 272 12538.85 47.02 55356.43 88888.00 2007-09-29 22:17:32.625 272 12538.85 46.98 55356.40 88888.00 2007-09-29 22:17:32.750 272 12538.83 46.98 55356.43 88888.00 2007-09-29 22:17:32.875 272 12538.80 47.02 55356.47 88888.00 2007-09-29 22:17:33.000 272 12538.83 47.00 55356.45 88888.00 2007-09-29 22:17:33.125 272 12538.83 46.92 55356.45 88888.00 2007-09-29 22:17:33.250 272 12538.75 46.95 55356.45 88888.00 2007-09-29 22:17:33.375 272 12538.77 46.92 55356.45 88888.00 2007-09-29 22:17:33.500 272 12538.70 46.90 55356.47 88888.00 2007-09-29 22:17:33.625 272 12538.70 46.90 55356.43 88888.00 2007-09-29 22:17:33.750 272 12538.75 46.95 55356.40 88888.00 2007-09-29 22:17:33.875 272 12538.80 46.92 55356.43 88888.00 2007-09-29 22:17:34.000 272 12538.80 46.95 55356.43 88888.00 2007-09-29 22:17:34.125 272 12538.77 47.00 55356.45 88888.00 2007-09-29 22:17:34.250 272 12538.70 46.92 55356.47 88888.00 2007-09-29 22:17:34.375 272 12538.67 46.98 55356.45 88888.00 2007-09-29 22:17:34.500 272 12538.73 47.00 55356.47 88888.00 2007-09-29 22:17:34.625 272 12538.73 46.95 55356.45 88888.00 2007-09-29 22:17:34.750 272 12538.67 46.92 55356.43 88888.00 2007-09-29 22:17:34.875 272 12538.65 46.95 55356.43 88888.00 2007-09-29 22:17:35.000 272 12538.70 46.98 55356.43 88888.00 2007-09-29 22:17:35.125 272 12538.75 47.00 55356.47 88888.00 2007-09-29 22:17:35.250 272 12538.67 47.02 55356.50 88888.00 2007-09-29 22:17:35.375 272 12538.70 47.05 55356.47 88888.00 2007-09-29 22:17:35.500 272 12538.67 46.98 55356.53 88888.00 2007-09-29 22:17:35.625 272 12538.67 47.00 55356.53 88888.00 2007-09-29 22:17:35.750 272 12538.75 47.05 55356.53 88888.00 2007-09-29 22:17:35.875 272 12538.75 47.08 55356.50 88888.00 2007-09-29 22:17:36.000 272 12538.62 47.05 55356.47 88888.00 2007-09-29 22:17:36.125 272 12538.48 46.98 55356.50 88888.00 2007-09-29 22:17:36.250 272 12538.45 46.92 55356.47 88888.00 2007-09-29 22:17:36.375 272 12538.58 46.98 55356.50 88888.00 2007-09-29 22:17:36.500 272 12538.58 47.00 55356.53 88888.00 2007-09-29 22:17:36.625 272 12538.55 47.02 55356.53 88888.00 2007-09-29 22:17:36.750 272 12538.52 47.05 55356.50 88888.00 2007-09-29 22:17:36.875 272 12538.52 47.05 55356.53 88888.00 2007-09-29 22:17:37.000 272 12538.52 47.08 55356.53 88888.00 2007-09-29 22:17:37.125 272 12538.55 47.10 55356.57 88888.00 2007-09-29 22:17:37.250 272 12538.55 47.10 55356.57 88888.00 2007-09-29 22:17:37.375 272 12538.52 47.10 55356.53 88888.00 2007-09-29 22:17:37.500 272 12538.52 47.10 55356.55 88888.00 2007-09-29 22:17:37.625 272 12538.58 47.15 55356.57 88888.00 2007-09-29 22:17:37.750 272 12538.55 47.12 55356.60 88888.00 2007-09-29 22:17:37.875 272 12538.52 47.10 55356.57 88888.00 2007-09-29 22:17:38.000 272 12538.52 47.12 55356.55 88888.00 2007-09-29 22:17:38.125 272 12538.58 47.10 55356.55 88888.00 2007-09-29 22:17:38.250 272 12538.50 47.08 55356.53 88888.00 2007-09-29 22:17:38.375 272 12538.45 47.10 55356.53 88888.00 2007-09-29 22:17:38.500 272 12538.52 47.15 55356.53 88888.00 2007-09-29 22:17:38.625 272 12538.58 47.15 55356.57 88888.00 2007-09-29 22:17:38.750 272 12538.52 47.17 55356.60 88888.00 2007-09-29 22:17:38.875 272 12538.48 47.17 55356.60 88888.00 2007-09-29 22:17:39.000 272 12538.50 47.20 55356.60 88888.00 2007-09-29 22:17:39.125 272 12538.50 47.25 55356.62 88888.00 2007-09-29 22:17:39.250 272 12538.55 47.25 55356.65 88888.00 2007-09-29 22:17:39.375 272 12538.55 47.25 55356.65 88888.00 2007-09-29 22:17:39.500 272 12538.52 47.25 55356.62 88888.00 2007-09-29 22:17:39.625 272 12538.55 47.27 55356.60 88888.00 2007-09-29 22:17:39.750 272 12538.55 47.27 55356.62 88888.00 2007-09-29 22:17:39.875 272 12538.58 47.33 55356.60 88888.00 2007-09-29 22:17:40.000 272 12538.52 47.30 55356.57 88888.00 2007-09-29 22:17:40.125 272 12538.48 47.27 55356.57 88888.00 2007-09-29 22:17:40.250 272 12538.48 47.27 55356.57 88888.00 2007-09-29 22:17:40.375 272 12538.52 47.33 55356.57 88888.00 2007-09-29 22:17:40.500 272 12538.50 47.40 55356.60 88888.00 2007-09-29 22:17:40.625 272 12538.55 47.42 55356.65 88888.00 2007-09-29 22:17:40.750 272 12538.58 47.45 55356.68 88888.00 2007-09-29 22:17:40.875 272 12538.58 47.50 55356.70 88888.00 2007-09-29 22:17:41.000 272 12538.50 47.50 55356.65 88888.00 2007-09-29 22:17:41.125 272 12538.42 47.42 55356.62 88888.00 2007-09-29 22:17:41.250 272 12538.27 47.33 55356.60 88888.00 2007-09-29 22:17:41.375 272 12538.27 47.38 55356.60 88888.00 2007-09-29 22:17:41.500 272 12538.38 47.48 55356.60 88888.00 2007-09-29 22:17:41.625 272 12538.40 47.50 55356.65 88888.00 2007-09-29 22:17:41.750 272 12538.42 47.50 55356.70 88888.00 2007-09-29 22:17:41.875 272 12538.42 47.58 55356.68 88888.00 2007-09-29 22:17:42.000 272 12538.40 47.60 55356.65 88888.00 2007-09-29 22:17:42.125 272 12538.33 47.55 55356.62 88888.00 2007-09-29 22:17:42.250 272 12538.25 47.55 55356.65 88888.00 2007-09-29 22:17:42.375 272 12538.33 47.55 55356.62 88888.00 2007-09-29 22:17:42.500 272 12538.35 47.55 55356.68 88888.00 2007-09-29 22:17:42.625 272 12538.33 47.60 55356.70 88888.00 2007-09-29 22:17:42.750 272 12538.33 47.65 55356.70 88888.00 2007-09-29 22:17:42.875 272 12538.38 47.70 55356.70 88888.00 2007-09-29 22:17:43.000 272 12538.35 47.70 55356.68 88888.00 2007-09-29 22:17:43.125 272 12538.35 47.70 55356.70 88888.00 2007-09-29 22:17:43.250 272 12538.38 47.73 55356.75 88888.00 2007-09-29 22:17:43.375 272 12538.42 47.75 55356.72 88888.00 2007-09-29 22:17:43.500 272 12538.35 47.75 55356.68 88888.00 2007-09-29 22:17:43.625 272 12538.35 47.73 55356.65 88888.00 2007-09-29 22:17:43.750 272 12538.35 47.73 55356.68 88888.00 2007-09-29 22:17:43.875 272 12538.30 47.73 55356.68 88888.00 2007-09-29 22:17:44.000 272 12538.20 47.75 55356.65 88888.00 2007-09-29 22:17:44.125 272 12538.17 47.77 55356.65 88888.00 2007-09-29 22:17:44.250 272 12538.23 47.77 55356.65 88888.00 2007-09-29 22:17:44.375 272 12538.33 47.80 55356.65 88888.00 2007-09-29 22:17:44.500 272 12538.35 47.83 55356.70 88888.00 2007-09-29 22:17:44.625 272 12538.35 47.85 55356.72 88888.00 2007-09-29 22:17:44.750 272 12538.35 47.90 55356.70 88888.00 2007-09-29 22:17:44.875 272 12538.35 47.90 55356.70 88888.00 2007-09-29 22:17:45.000 272 12538.30 47.95 55356.72 88888.00 2007-09-29 22:17:45.125 272 12538.30 47.95 55356.72 88888.00 2007-09-29 22:17:45.250 272 12538.27 47.98 55356.75 88888.00 2007-09-29 22:17:45.375 272 12538.30 47.98 55356.75 88888.00 2007-09-29 22:17:45.500 272 12538.27 47.98 55356.72 88888.00 2007-09-29 22:17:45.625 272 12538.20 47.98 55356.72 88888.00 2007-09-29 22:17:45.750 272 12538.20 47.95 55356.70 88888.00 2007-09-29 22:17:45.875 272 12538.23 47.98 55356.72 88888.00 2007-09-29 22:17:46.000 272 12538.23 48.05 55356.75 88888.00 2007-09-29 22:17:46.125 272 12538.23 48.05 55356.75 88888.00 2007-09-29 22:17:46.250 272 12538.15 48.00 55356.72 88888.00 2007-09-29 22:17:46.375 272 12538.15 48.02 55356.72 88888.00 2007-09-29 22:17:46.500 272 12538.12 48.05 55356.78 88888.00 2007-09-29 22:17:46.625 272 12538.20 48.17 55356.82 88888.00 2007-09-29 22:17:46.750 272 12538.30 48.23 55356.80 88888.00 2007-09-29 22:17:46.875 272 12538.25 48.08 55356.78 88888.00 2007-09-29 22:17:47.000 272 12538.23 48.08 55356.80 88888.00 2007-09-29 22:17:47.125 272 12538.23 48.15 55356.78 88888.00 2007-09-29 22:17:47.250 272 12538.23 48.20 55356.80 88888.00 2007-09-29 22:17:47.375 272 12538.25 48.23 55356.82 88888.00 2007-09-29 22:17:47.500 272 12538.27 48.23 55356.82 88888.00 2007-09-29 22:17:47.625 272 12538.30 48.20 55356.82 88888.00 2007-09-29 22:17:47.750 272 12538.25 48.17 55356.80 88888.00 2007-09-29 22:17:47.875 272 12538.23 48.25 55356.85 88888.00 2007-09-29 22:17:48.000 272 12538.17 48.25 55356.80 88888.00 2007-09-29 22:17:48.125 272 12538.17 48.25 55356.82 88888.00 2007-09-29 22:17:48.250 272 12538.17 48.30 55356.85 88888.00 2007-09-29 22:17:48.375 272 12538.17 48.35 55356.85 88888.00 2007-09-29 22:17:48.500 272 12538.15 48.33 55356.82 88888.00 2007-09-29 22:17:48.625 272 12538.20 48.35 55356.82 88888.00 2007-09-29 22:17:48.750 272 12538.27 48.42 55356.82 88888.00 2007-09-29 22:17:48.875 272 12538.33 48.45 55356.88 88888.00 2007-09-29 22:17:49.000 272 12538.20 48.38 55356.85 88888.00 2007-09-29 22:17:49.125 272 12538.17 48.40 55356.88 88888.00 2007-09-29 22:17:49.250 272 12538.20 48.50 55356.88 88888.00 2007-09-29 22:17:49.375 272 12538.17 48.50 55356.85 88888.00 2007-09-29 22:17:49.500 272 12538.15 48.50 55356.88 88888.00 2007-09-29 22:17:49.625 272 12538.17 48.50 55356.88 88888.00 2007-09-29 22:17:49.750 272 12538.20 48.52 55356.90 88888.00 2007-09-29 22:17:49.875 272 12538.20 48.60 55356.90 88888.00 2007-09-29 22:17:50.000 272 12538.17 48.62 55356.85 88888.00 2007-09-29 22:17:50.125 272 12538.12 48.52 55356.85 88888.00 2007-09-29 22:17:50.250 272 12538.02 48.50 55356.85 88888.00 2007-09-29 22:17:50.375 272 12538.02 48.50 55356.85 88888.00 2007-09-29 22:17:50.500 272 12538.05 48.50 55356.82 88888.00 2007-09-29 22:17:50.625 272 12538.05 48.50 55356.85 88888.00 2007-09-29 22:17:50.750 272 12538.02 48.55 55356.90 88888.00 2007-09-29 22:17:50.875 272 12538.00 48.62 55356.93 88888.00 2007-09-29 22:17:51.000 272 12537.92 48.60 55356.93 88888.00 2007-09-29 22:17:51.125 272 12537.98 48.62 55356.93 88888.00 2007-09-29 22:17:51.250 272 12538.00 48.62 55356.93 88888.00 2007-09-29 22:17:51.375 272 12538.00 48.65 55356.90 88888.00 2007-09-29 22:17:51.500 272 12537.98 48.67 55356.95 88888.00 2007-09-29 22:17:51.625 272 12538.00 48.73 55356.97 88888.00 2007-09-29 22:17:51.750 272 12537.98 48.75 55356.95 88888.00 2007-09-29 22:17:51.875 272 12537.90 48.73 55356.93 88888.00 2007-09-29 22:17:52.000 272 12537.88 48.67 55356.90 88888.00 2007-09-29 22:17:52.125 272 12537.88 48.67 55356.93 88888.00 2007-09-29 22:17:52.250 272 12537.90 48.73 55356.95 88888.00 2007-09-29 22:17:52.375 272 12537.92 48.75 55356.95 88888.00 2007-09-29 22:17:52.500 272 12537.98 48.77 55356.95 88888.00 2007-09-29 22:17:52.625 272 12537.95 48.80 55356.93 88888.00 2007-09-29 22:17:52.750 272 12537.95 48.77 55356.93 88888.00 2007-09-29 22:17:52.875 272 12537.95 48.80 55356.95 88888.00 2007-09-29 22:17:53.000 272 12538.00 48.83 55356.97 88888.00 2007-09-29 22:17:53.125 272 12537.98 48.83 55357.00 88888.00 2007-09-29 22:17:53.250 272 12537.95 48.90 55357.03 88888.00 2007-09-29 22:17:53.375 272 12537.90 48.90 55357.00 88888.00 2007-09-29 22:17:53.500 272 12537.90 48.90 55356.97 88888.00 2007-09-29 22:17:53.625 272 12537.95 48.88 55356.97 88888.00 2007-09-29 22:17:53.750 272 12537.98 48.90 55357.00 88888.00 2007-09-29 22:17:53.875 272 12537.98 48.90 55357.03 88888.00 2007-09-29 22:17:54.000 272 12537.90 48.90 55357.00 88888.00 2007-09-29 22:17:54.125 272 12537.88 48.90 55357.00 88888.00 2007-09-29 22:17:54.250 272 12537.92 48.92 55357.03 88888.00 2007-09-29 22:17:54.375 272 12538.02 48.92 55357.03 88888.00 2007-09-29 22:17:54.500 272 12538.05 48.98 55357.00 88888.00 2007-09-29 22:17:54.625 272 12538.02 49.00 55356.97 88888.00 2007-09-29 22:17:54.750 272 12537.98 49.00 55357.00 88888.00 2007-09-29 22:17:54.875 272 12537.90 49.00 55357.00 88888.00 2007-09-29 22:17:55.000 272 12537.90 49.08 55357.03 88888.00 2007-09-29 22:17:55.125 272 12537.90 49.05 55357.00 88888.00 2007-09-29 22:17:55.250 272 12537.92 49.08 55357.03 88888.00 2007-09-29 22:17:55.375 272 12537.95 49.10 55357.05 88888.00 2007-09-29 22:17:55.500 272 12537.85 49.12 55357.05 88888.00 2007-09-29 22:17:55.625 272 12537.77 49.12 55357.05 88888.00 2007-09-29 22:17:55.750 272 12537.73 49.12 55357.10 88888.00 2007-09-29 22:17:55.875 272 12537.83 49.15 55357.10 88888.00 2007-09-29 22:17:56.000 272 12537.92 49.17 55357.07 88888.00 2007-09-29 22:17:56.125 272 12537.92 49.23 55357.07 88888.00 2007-09-29 22:17:56.250 272 12537.85 49.23 55357.10 88888.00 2007-09-29 22:17:56.375 272 12537.80 49.17 55357.07 88888.00 2007-09-29 22:17:56.500 272 12537.83 49.23 55357.12 88888.00 2007-09-29 22:17:56.625 272 12537.90 49.30 55357.18 88888.00 2007-09-29 22:17:56.750 272 12537.83 49.30 55357.18 88888.00 2007-09-29 22:17:56.875 272 12537.77 49.27 55357.12 88888.00 2007-09-29 22:17:57.000 272 12537.77 49.30 55357.10 88888.00 2007-09-29 22:17:57.125 272 12537.75 49.33 55357.12 88888.00 2007-09-29 22:17:57.250 272 12537.70 49.35 55357.12 88888.00 2007-09-29 22:17:57.375 272 12537.70 49.40 55357.12 88888.00 2007-09-29 22:17:57.500 272 12537.70 49.45 55357.15 88888.00 2007-09-29 22:17:57.625 272 12537.70 49.48 55357.18 88888.00 2007-09-29 22:17:57.750 272 12537.67 49.42 55357.18 88888.00 2007-09-29 22:17:57.875 272 12537.60 49.35 55357.15 88888.00 2007-09-29 22:17:58.000 272 12537.62 49.38 55357.15 88888.00 2007-09-29 22:17:58.125 272 12537.67 49.42 55357.12 88888.00 2007-09-29 22:17:58.250 272 12537.65 49.45 55357.12 88888.00 2007-09-29 22:17:58.375 272 12537.65 49.48 55357.12 88888.00 2007-09-29 22:17:58.500 272 12537.67 49.48 55357.12 88888.00 2007-09-29 22:17:58.625 272 12537.73 49.52 55357.12 88888.00 2007-09-29 22:17:58.750 272 12537.75 49.58 55357.10 88888.00 2007-09-29 22:17:58.875 272 12537.70 49.55 55357.07 88888.00 2007-09-29 22:17:59.000 272 12537.62 49.52 55357.07 88888.00 2007-09-29 22:17:59.125 272 12537.65 49.58 55357.15 88888.00 2007-09-29 22:17:59.250 272 12537.65 49.58 55357.15 88888.00 2007-09-29 22:17:59.375 272 12537.65 49.60 55357.15 88888.00 2007-09-29 22:17:59.500 272 12537.67 49.65 55357.18 88888.00 2007-09-29 22:17:59.625 272 12537.58 49.65 55357.20 88888.00 2007-09-29 22:17:59.750 272 12537.45 49.65 55357.22 88888.00 2007-09-29 22:17:59.875 272 12537.42 49.73 55357.20 88888.00 2007-09-29 22:18:00.000 272 12537.42 49.70 55357.15 88888.00 2007-09-29 22:18:00.125 272 12537.50 49.70 55357.18 88888.00 2007-09-29 22:18:00.250 272 12537.50 49.70 55357.18 88888.00 2007-09-29 22:18:00.375 272 12537.50 49.73 55357.15 88888.00 2007-09-29 22:18:00.500 272 12537.48 49.75 55357.18 88888.00 2007-09-29 22:18:00.625 272 12537.50 49.77 55357.20 88888.00 2007-09-29 22:18:00.750 272 12537.42 49.77 55357.20 88888.00 2007-09-29 22:18:00.875 272 12537.33 49.77 55357.20 88888.00 2007-09-29 22:18:01.000 272 12537.40 49.88 55357.25 88888.00 2007-09-29 22:18:01.125 272 12537.45 49.83 55357.22 88888.00 2007-09-29 22:18:01.250 272 12537.38 49.77 55357.22 88888.00 2007-09-29 22:18:01.375 272 12537.38 49.83 55357.22 88888.00 2007-09-29 22:18:01.500 272 12537.35 49.85 55357.22 88888.00 2007-09-29 22:18:01.625 272 12537.40 49.90 55357.28 88888.00 2007-09-29 22:18:01.750 272 12537.42 49.88 55357.28 88888.00 2007-09-29 22:18:01.875 272 12537.42 49.88 55357.28 88888.00 2007-09-29 22:18:02.000 272 12537.35 49.88 55357.25 88888.00 2007-09-29 22:18:02.125 272 12537.35 49.92 55357.25 88888.00 2007-09-29 22:18:02.250 272 12537.38 49.95 55357.30 88888.00 2007-09-29 22:18:02.375 272 12537.40 49.98 55357.30 88888.00 2007-09-29 22:18:02.500 272 12537.25 49.95 55357.28 88888.00 2007-09-29 22:18:02.625 272 12537.17 49.90 55357.28 88888.00 2007-09-29 22:18:02.750 272 12537.23 49.92 55357.32 88888.00 2007-09-29 22:18:02.875 272 12537.15 49.90 55357.32 88888.00 2007-09-29 22:18:03.000 272 12537.08 49.88 55357.30 88888.00 2007-09-29 22:18:03.125 272 12537.17 49.92 55357.40 88888.00 2007-09-29 22:18:03.250 272 12537.15 49.95 55357.40 88888.00 2007-09-29 22:18:03.375 272 12537.17 49.98 55357.40 88888.00 2007-09-29 22:18:03.500 272 12537.20 50.00 55357.43 88888.00 2007-09-29 22:18:03.625 272 12537.20 50.05 55357.40 88888.00 2007-09-29 22:18:03.750 272 12537.08 50.00 55357.38 88888.00 2007-09-29 22:18:03.875 272 12537.02 49.98 55357.38 88888.00 2007-09-29 22:18:04.000 272 12537.10 49.98 55357.38 88888.00 2007-09-29 22:18:04.125 272 12537.12 50.00 55357.38 88888.00 2007-09-29 22:18:04.250 272 12537.08 50.05 55357.40 88888.00 2007-09-29 22:18:04.375 272 12537.10 50.10 55357.38 88888.00 2007-09-29 22:18:04.500 272 12537.12 50.10 55357.40 88888.00 2007-09-29 22:18:04.625 272 12537.08 50.08 55357.38 88888.00 2007-09-29 22:18:04.750 272 12537.10 50.08 55357.40 88888.00 2007-09-29 22:18:04.875 272 12537.17 50.05 55357.40 88888.00 2007-09-29 22:18:05.000 272 12537.20 50.08 55357.43 88888.00 2007-09-29 22:18:05.125 272 12537.23 50.08 55357.45 88888.00 2007-09-29 22:18:05.250 272 12537.23 50.02 55357.43 88888.00 2007-09-29 22:18:05.375 272 12537.23 50.05 55357.43 88888.00 2007-09-29 22:18:05.500 272 12537.25 50.12 55357.43 88888.00 2007-09-29 22:18:05.625 272 12537.27 50.12 55357.45 88888.00 2007-09-29 22:18:05.750 272 12537.23 50.10 55357.45 88888.00 2007-09-29 22:18:05.875 272 12537.10 50.05 55357.45 88888.00 2007-09-29 22:18:06.000 272 12537.02 50.00 55357.43 88888.00 2007-09-29 22:18:06.125 272 12537.05 50.02 55357.45 88888.00 2007-09-29 22:18:06.250 272 12537.02 50.00 55357.43 88888.00 2007-09-29 22:18:06.375 272 12537.08 50.02 55357.43 88888.00 2007-09-29 22:18:06.500 272 12537.12 50.10 55357.47 88888.00 2007-09-29 22:18:06.625 272 12537.12 50.05 55357.45 88888.00 2007-09-29 22:18:06.750 272 12537.02 50.00 55357.45 88888.00 2007-09-29 22:18:06.875 272 12537.02 50.05 55357.47 88888.00 2007-09-29 22:18:07.000 272 12537.02 50.08 55357.47 88888.00 2007-09-29 22:18:07.125 272 12537.00 50.08 55357.50 88888.00 2007-09-29 22:18:07.250 272 12537.02 50.10 55357.50 88888.00 2007-09-29 22:18:07.375 272 12537.02 50.08 55357.53 88888.00 2007-09-29 22:18:07.500 272 12537.00 50.02 55357.53 88888.00 2007-09-29 22:18:07.625 272 12537.08 50.08 55357.53 88888.00 2007-09-29 22:18:07.750 272 12537.05 50.05 55357.50 88888.00 2007-09-29 22:18:07.875 272 12537.05 50.02 55357.47 88888.00 2007-09-29 22:18:08.000 272 12537.02 49.98 55357.53 88888.00 2007-09-29 22:18:08.125 272 12536.95 50.00 55357.55 88888.00 2007-09-29 22:18:08.250 272 12536.92 50.02 55357.55 88888.00 2007-09-29 22:18:08.375 272 12536.90 50.00 55357.50 88888.00 2007-09-29 22:18:08.500 272 12536.92 50.00 55357.50 88888.00 2007-09-29 22:18:08.625 272 12536.98 50.05 55357.55 88888.00 2007-09-29 22:18:08.750 272 12536.98 50.02 55357.55 88888.00 2007-09-29 22:18:08.875 272 12537.02 49.95 55357.55 88888.00 2007-09-29 22:18:09.000 272 12537.00 49.95 55357.55 88888.00 2007-09-29 22:18:09.125 272 12536.95 50.00 55357.60 88888.00 2007-09-29 22:18:09.250 272 12536.92 50.00 55357.60 88888.00 2007-09-29 22:18:09.375 272 12537.00 50.00 55357.60 88888.00 2007-09-29 22:18:09.500 272 12537.02 49.95 55357.60 88888.00 2007-09-29 22:18:09.625 272 12536.95 49.90 55357.60 88888.00 2007-09-29 22:18:09.750 272 12536.92 49.90 55357.62 88888.00 2007-09-29 22:18:09.875 272 12536.85 49.88 55357.57 88888.00 2007-09-29 22:18:10.000 272 12536.90 49.88 55357.62 88888.00 2007-09-29 22:18:10.125 272 12536.90 49.88 55357.62 88888.00 2007-09-29 22:18:10.250 272 12536.92 49.92 55357.65 88888.00 2007-09-29 22:18:10.375 272 12537.05 49.98 55357.68 88888.00 2007-09-29 22:18:10.500 272 12537.00 49.88 55357.65 88888.00 2007-09-29 22:18:10.625 272 12536.88 49.85 55357.65 88888.00 2007-09-29 22:18:10.750 272 12536.83 49.77 55357.62 88888.00 2007-09-29 22:18:10.875 272 12536.83 49.75 55357.65 88888.00 2007-09-29 22:18:11.000 272 12536.83 49.80 55357.62 88888.00 2007-09-29 22:18:11.125 272 12536.77 49.77 55357.65 88888.00 2007-09-29 22:18:11.250 272 12536.75 49.75 55357.70 88888.00 2007-09-29 22:18:11.375 272 12536.77 49.75 55357.68 88888.00 2007-09-29 22:18:11.500 272 12536.77 49.80 55357.70 88888.00 2007-09-29 22:18:11.625 272 12536.77 49.75 55357.68 88888.00 2007-09-29 22:18:11.750 272 12536.80 49.67 55357.65 88888.00 2007-09-29 22:18:11.875 272 12536.80 49.70 55357.68 88888.00 2007-09-29 22:18:12.000 272 12536.88 49.73 55357.72 88888.00 2007-09-29 22:18:12.125 272 12536.90 49.77 55357.75 88888.00 2007-09-29 22:18:12.250 272 12536.85 49.77 55357.75 88888.00 2007-09-29 22:18:12.375 272 12536.80 49.75 55357.75 88888.00 2007-09-29 22:18:12.500 272 12536.73 49.70 55357.72 88888.00 2007-09-29 22:18:12.625 272 12536.83 49.73 55357.78 88888.00 2007-09-29 22:18:12.750 272 12536.95 49.67 55357.78 88888.00 2007-09-29 22:18:12.875 272 12536.92 49.67 55357.78 88888.00 2007-09-29 22:18:13.000 272 12536.88 49.70 55357.78 88888.00 2007-09-29 22:18:13.125 272 12536.92 49.73 55357.78 88888.00 2007-09-29 22:18:13.250 272 12536.92 49.70 55357.78 88888.00 2007-09-29 22:18:13.375 272 12536.90 49.67 55357.78 88888.00 2007-09-29 22:18:13.500 272 12536.83 49.65 55357.78 88888.00 2007-09-29 22:18:13.625 272 12536.73 49.60 55357.75 88888.00 2007-09-29 22:18:13.750 272 12536.73 49.55 55357.72 88888.00 2007-09-29 22:18:13.875 272 12536.70 49.52 55357.70 88888.00 2007-09-29 22:18:14.000 272 12536.67 49.55 55357.70 88888.00 2007-09-29 22:18:14.125 272 12536.73 49.62 55357.75 88888.00 2007-09-29 22:18:14.250 272 12536.73 49.62 55357.75 88888.00 2007-09-29 22:18:14.375 272 12536.70 49.60 55357.75 88888.00 2007-09-29 22:18:14.500 272 12536.62 49.52 55357.75 88888.00 2007-09-29 22:18:14.625 272 12536.70 49.50 55357.78 88888.00 2007-09-29 22:18:14.750 272 12536.80 49.52 55357.75 88888.00 2007-09-29 22:18:14.875 272 12536.75 49.52 55357.75 88888.00 2007-09-29 22:18:15.000 272 12536.75 49.50 55357.72 88888.00 2007-09-29 22:18:15.125 272 12536.73 49.48 55357.72 88888.00 2007-09-29 22:18:15.250 272 12536.75 49.42 55357.75 88888.00 2007-09-29 22:18:15.375 272 12536.83 49.42 55357.75 88888.00 2007-09-29 22:18:15.500 272 12536.75 49.45 55357.78 88888.00 2007-09-29 22:18:15.625 272 12536.75 49.45 55357.75 88888.00 2007-09-29 22:18:15.750 272 12536.77 49.48 55357.75 88888.00 2007-09-29 22:18:15.875 272 12536.80 49.50 55357.78 88888.00 2007-09-29 22:18:16.000 272 12536.83 49.45 55357.80 88888.00 2007-09-29 22:18:16.125 272 12536.77 49.50 55357.85 88888.00 2007-09-29 22:18:16.250 272 12536.70 49.48 55357.88 88888.00 2007-09-29 22:18:16.375 272 12536.73 49.45 55357.85 88888.00 2007-09-29 22:18:16.500 272 12536.73 49.42 55357.85 88888.00 2007-09-29 22:18:16.625 272 12536.73 49.40 55357.82 88888.00 2007-09-29 22:18:16.750 272 12536.70 49.42 55357.82 88888.00 2007-09-29 22:18:16.875 272 12536.73 49.45 55357.85 88888.00 2007-09-29 22:18:17.000 272 12536.77 49.45 55357.85 88888.00 2007-09-29 22:18:17.125 272 12536.75 49.45 55357.88 88888.00 2007-09-29 22:18:17.250 272 12536.67 49.45 55357.85 88888.00 2007-09-29 22:18:17.375 272 12536.67 49.42 55357.85 88888.00 2007-09-29 22:18:17.500 272 12536.70 49.42 55357.88 88888.00 2007-09-29 22:18:17.625 272 12536.70 49.40 55357.88 88888.00 2007-09-29 22:18:17.750 272 12536.75 49.38 55357.90 88888.00 2007-09-29 22:18:17.875 272 12536.67 49.35 55357.85 88888.00 2007-09-29 22:18:18.000 272 12536.62 49.33 55357.80 88888.00 2007-09-29 22:18:18.125 272 12536.70 49.35 55357.88 88888.00 2007-09-29 22:18:18.250 272 12536.75 49.40 55357.88 88888.00 2007-09-29 22:18:18.375 272 12536.77 49.42 55357.90 88888.00 2007-09-29 22:18:18.500 272 12536.73 49.35 55357.88 88888.00 2007-09-29 22:18:18.625 272 12536.75 49.38 55357.90 88888.00 2007-09-29 22:18:18.750 272 12536.73 49.30 55357.85 88888.00 2007-09-29 22:18:18.875 272 12536.67 49.27 55357.82 88888.00 2007-09-29 22:18:19.000 272 12536.67 49.30 55357.82 88888.00 2007-09-29 22:18:19.125 272 12536.67 49.38 55357.88 88888.00 2007-09-29 22:18:19.250 272 12536.62 49.33 55357.88 88888.00 2007-09-29 22:18:19.375 272 12536.67 49.30 55357.85 88888.00 2007-09-29 22:18:19.500 272 12536.73 49.30 55357.90 88888.00 2007-09-29 22:18:19.625 272 12536.73 49.33 55357.93 88888.00 2007-09-29 22:18:19.750 272 12536.73 49.30 55357.93 88888.00 2007-09-29 22:18:19.875 272 12536.67 49.27 55357.90 88888.00 2007-09-29 22:18:20.000 272 12536.67 49.27 55357.85 88888.00 2007-09-29 22:18:20.125 272 12536.65 49.27 55357.85 88888.00 2007-09-29 22:18:20.250 272 12536.73 49.33 55357.88 88888.00 2007-09-29 22:18:20.375 272 12536.83 49.35 55357.93 88888.00 2007-09-29 22:18:20.500 272 12536.85 49.38 55357.93 88888.00 2007-09-29 22:18:20.625 272 12536.80 49.35 55357.93 88888.00 2007-09-29 22:18:20.750 272 12536.80 49.30 55357.88 88888.00 2007-09-29 22:18:20.875 272 12536.80 49.33 55357.93 88888.00 2007-09-29 22:18:21.000 272 12536.85 49.38 55357.90 88888.00 2007-09-29 22:18:21.125 272 12536.88 49.38 55357.90 88888.00 2007-09-29 22:18:21.250 272 12536.90 49.33 55357.95 88888.00 2007-09-29 22:18:21.375 272 12536.90 49.35 55357.93 88888.00 2007-09-29 22:18:21.500 272 12536.80 49.33 55357.90 88888.00 2007-09-29 22:18:21.625 272 12536.77 49.33 55357.88 88888.00 2007-09-29 22:18:21.750 272 12536.80 49.33 55357.93 88888.00 2007-09-29 22:18:21.875 272 12536.77 49.25 55357.90 88888.00 2007-09-29 22:18:22.000 272 12536.80 49.27 55357.90 88888.00 2007-09-29 22:18:22.125 272 12536.85 49.38 55357.88 88888.00 2007-09-29 22:18:22.250 272 12536.88 49.35 55357.93 88888.00 2007-09-29 22:18:22.375 272 12536.92 49.38 55357.95 88888.00 2007-09-29 22:18:22.500 272 12536.95 49.40 55357.95 88888.00 2007-09-29 22:18:22.625 272 12537.00 49.42 55357.95 88888.00 2007-09-29 22:18:22.750 272 12537.00 49.42 55357.95 88888.00 2007-09-29 22:18:22.875 272 12536.92 49.38 55357.97 88888.00 2007-09-29 22:18:23.000 272 12536.85 49.40 55357.93 88888.00 2007-09-29 22:18:23.125 272 12536.92 49.38 55357.90 88888.00 2007-09-29 22:18:23.250 272 12536.98 49.38 55357.95 88888.00 2007-09-29 22:18:23.375 272 12536.98 49.40 55357.93 88888.00 2007-09-29 22:18:23.500 272 12536.92 49.35 55357.90 88888.00 2007-09-29 22:18:23.625 272 12536.90 49.40 55357.90 88888.00 2007-09-29 22:18:23.750 272 12536.90 49.40 55357.90 88888.00 2007-09-29 22:18:23.875 272 12536.95 49.35 55357.90 88888.00 2007-09-29 22:18:24.000 272 12536.95 49.35 55357.85 88888.00 2007-09-29 22:18:24.125 272 12536.98 49.40 55357.93 88888.00 2007-09-29 22:18:24.250 272 12536.92 49.38 55357.95 88888.00 2007-09-29 22:18:24.375 272 12537.00 49.40 55357.95 88888.00 2007-09-29 22:18:24.500 272 12536.98 49.42 55357.90 88888.00 2007-09-29 22:18:24.625 272 12537.05 49.48 55357.95 88888.00 2007-09-29 22:18:24.750 272 12537.05 49.50 55357.95 88888.00 2007-09-29 22:18:24.875 272 12537.05 49.50 55357.95 88888.00 2007-09-29 22:18:25.000 272 12537.10 49.42 55357.93 88888.00 2007-09-29 22:18:25.125 272 12537.12 49.42 55357.90 88888.00 2007-09-29 22:18:25.250 272 12537.10 49.45 55357.93 88888.00 2007-09-29 22:18:25.375 272 12537.10 49.50 55357.93 88888.00 2007-09-29 22:18:25.500 272 12537.00 49.45 55357.90 88888.00 2007-09-29 22:18:25.625 272 12537.02 49.42 55357.90 88888.00 2007-09-29 22:18:25.750 272 12537.02 49.45 55357.88 88888.00 2007-09-29 22:18:25.875 272 12537.02 49.45 55357.88 88888.00 2007-09-29 22:18:26.000 272 12537.05 49.48 55357.88 88888.00 2007-09-29 22:18:26.125 272 12537.10 49.42 55357.88 88888.00 2007-09-29 22:18:26.250 272 12537.08 49.42 55357.90 88888.00 2007-09-29 22:18:26.375 272 12537.05 49.42 55357.90 88888.00 2007-09-29 22:18:26.500 272 12537.02 49.42 55357.90 88888.00 2007-09-29 22:18:26.625 272 12537.15 49.52 55357.93 88888.00 2007-09-29 22:18:26.750 272 12537.25 49.55 55357.93 88888.00 2007-09-29 22:18:26.875 272 12537.15 49.50 55357.85 88888.00 2007-09-29 22:18:27.000 272 12537.05 49.40 55357.85 88888.00 2007-09-29 22:18:27.125 272 12537.17 49.50 55357.95 88888.00 2007-09-29 22:18:27.250 272 12537.27 49.62 55358.00 88888.00 2007-09-29 22:18:27.375 272 12537.35 49.67 55357.97 88888.00 2007-09-29 22:18:27.500 272 12537.30 49.60 55357.93 88888.00 2007-09-29 22:18:27.625 272 12537.27 49.52 55357.88 88888.00 2007-09-29 22:18:27.750 272 12537.30 49.55 55357.93 88888.00 2007-09-29 22:18:27.875 272 12537.35 49.58 55357.93 88888.00 2007-09-29 22:18:28.000 272 12537.25 49.58 55357.85 88888.00 2007-09-29 22:18:28.125 272 12537.20 49.52 55357.82 88888.00 2007-09-29 22:18:28.250 272 12537.25 49.58 55357.93 88888.00 2007-09-29 22:18:28.375 272 12537.30 49.65 55357.95 88888.00 2007-09-29 22:18:28.500 272 12537.27 49.60 55357.88 88888.00 2007-09-29 22:18:28.625 272 12537.23 49.55 55357.85 88888.00 2007-09-29 22:18:28.750 272 12537.23 49.62 55357.90 88888.00 2007-09-29 22:18:28.875 272 12537.27 49.67 55357.95 88888.00 2007-09-29 22:18:29.000 272 12537.27 49.60 55357.93 88888.00 2007-09-29 22:18:29.125 272 12537.33 49.67 55357.95 88888.00 2007-09-29 22:18:29.250 272 12537.38 49.65 55357.97 88888.00 2007-09-29 22:18:29.375 272 12537.48 49.65 55357.97 88888.00 2007-09-29 22:18:29.500 272 12537.42 49.65 55357.97 88888.00 2007-09-29 22:18:29.625 272 12537.38 49.67 55357.97 88888.00 2007-09-29 22:18:29.750 272 12537.38 49.70 55357.97 88888.00 2007-09-29 22:18:29.875 272 12537.48 49.75 55358.00 88888.00 2007-09-29 22:18:30.000 272 12537.40 49.73 55357.95 88888.00 2007-09-29 22:18:30.125 272 12537.38 49.73 55357.95 88888.00 2007-09-29 22:18:30.250 272 12537.42 49.73 55357.95 88888.00 2007-09-29 22:18:30.375 272 12537.42 49.70 55357.93 88888.00 2007-09-29 22:18:30.500 272 12537.38 49.75 55357.93 88888.00 2007-09-29 22:18:30.625 272 12537.42 49.77 55357.97 88888.00 2007-09-29 22:18:30.750 272 12537.40 49.77 55357.97 88888.00 2007-09-29 22:18:30.875 272 12537.40 49.77 55357.95 88888.00 2007-09-29 22:18:31.000 272 12537.48 49.77 55357.97 88888.00 2007-09-29 22:18:31.125 272 12537.48 49.77 55357.97 88888.00 2007-09-29 22:18:31.250 272 12537.30 49.70 55357.95 88888.00 2007-09-29 22:18:31.375 272 12537.30 49.73 55357.95 88888.00 2007-09-29 22:18:31.500 272 12537.40 49.83 55357.93 88888.00 2007-09-29 22:18:31.625 272 12537.45 49.80 55357.93 88888.00 2007-09-29 22:18:31.750 272 12537.48 49.80 55357.93 88888.00 2007-09-29 22:18:31.875 272 12537.55 49.88 55357.95 88888.00 2007-09-29 22:18:32.000 272 12537.55 49.92 55357.95 88888.00 2007-09-29 22:18:32.125 272 12537.55 49.92 55358.00 88888.00 2007-09-29 22:18:32.250 272 12537.60 49.88 55357.97 88888.00 2007-09-29 22:18:32.375 272 12537.60 49.90 55357.95 88888.00 2007-09-29 22:18:32.500 272 12537.58 49.92 55357.97 88888.00 2007-09-29 22:18:32.625 272 12537.55 49.90 55357.97 88888.00 2007-09-29 22:18:32.750 272 12537.58 49.88 55357.97 88888.00 2007-09-29 22:18:32.875 272 12537.58 49.95 55357.95 88888.00 2007-09-29 22:18:33.000 272 12537.52 50.00 55357.93 88888.00 2007-09-29 22:18:33.125 272 12537.55 50.02 55357.97 88888.00 2007-09-29 22:18:33.250 272 12537.50 50.00 55357.97 88888.00 2007-09-29 22:18:33.375 272 12537.55 50.05 55357.97 88888.00 2007-09-29 22:18:33.500 272 12537.60 50.10 55357.90 88888.00 2007-09-29 22:18:33.625 272 12537.55 50.08 55357.93 88888.00 2007-09-29 22:18:33.750 272 12537.55 50.05 55357.90 88888.00 2007-09-29 22:18:33.875 272 12537.55 50.05 55357.93 88888.00 2007-09-29 22:18:34.000 272 12537.50 50.12 55357.93 88888.00 2007-09-29 22:18:34.125 272 12537.52 50.12 55357.93 88888.00 2007-09-29 22:18:34.250 272 12537.58 50.10 55357.97 88888.00 2007-09-29 22:18:34.375 272 12537.60 50.15 55357.95 88888.00 2007-09-29 22:18:34.500 272 12537.48 50.17 55357.95 88888.00 2007-09-29 22:18:34.625 272 12537.50 50.12 55357.95 88888.00 2007-09-29 22:18:34.750 272 12537.62 50.17 55357.93 88888.00 2007-09-29 22:18:34.875 272 12537.65 50.23 55357.95 88888.00 2007-09-29 22:18:35.000 272 12537.65 50.23 55357.97 88888.00 2007-09-29 22:18:35.125 272 12537.62 50.27 55358.00 88888.00 2007-09-29 22:18:35.250 272 12537.62 50.33 55358.00 88888.00 2007-09-29 22:18:35.375 272 12537.62 50.35 55358.00 88888.00 2007-09-29 22:18:35.500 272 12537.55 50.33 55357.95 88888.00 2007-09-29 22:18:35.625 272 12537.52 50.33 55357.95 88888.00 2007-09-29 22:18:35.750 272 12537.50 50.33 55357.93 88888.00 2007-09-29 22:18:35.875 272 12537.48 50.38 55357.93 88888.00 2007-09-29 22:18:36.000 272 12537.55 50.40 55357.93 88888.00 2007-09-29 22:18:36.125 272 12537.60 50.40 55357.93 88888.00 2007-09-29 22:18:36.250 272 12537.60 50.42 55357.95 88888.00 2007-09-29 22:18:36.375 272 12537.58 50.45 55357.97 88888.00 2007-09-29 22:18:36.500 272 12537.62 50.52 55358.00 88888.00 2007-09-29 22:18:36.625 272 12537.67 50.58 55358.00 88888.00 2007-09-29 22:18:36.750 272 12537.65 50.52 55358.00 88888.00 2007-09-29 22:18:36.875 272 12537.62 50.52 55357.97 88888.00 2007-09-29 22:18:37.000 272 12537.60 50.55 55357.97 88888.00 2007-09-29 22:18:37.125 272 12537.60 50.58 55358.00 88888.00 2007-09-29 22:18:37.250 272 12537.73 50.62 55358.03 88888.00 2007-09-29 22:18:37.375 272 12537.85 50.70 55358.05 88888.00 2007-09-29 22:18:37.500 272 12537.83 50.70 55358.03 88888.00 2007-09-29 22:18:37.625 272 12537.80 50.67 55358.00 88888.00 2007-09-29 22:18:37.750 272 12537.75 50.67 55358.03 88888.00 2007-09-29 22:18:37.875 272 12537.75 50.70 55358.03 88888.00 2007-09-29 22:18:38.000 272 12537.75 50.75 55358.00 88888.00 2007-09-29 22:18:38.125 272 12537.65 50.75 55358.00 88888.00 2007-09-29 22:18:38.250 272 12537.58 50.67 55357.95 88888.00 2007-09-29 22:18:38.375 272 12537.58 50.65 55357.93 88888.00 2007-09-29 22:18:38.500 272 12537.62 50.77 55357.97 88888.00 2007-09-29 22:18:38.625 272 12537.65 50.83 55358.00 88888.00 2007-09-29 22:18:38.750 272 12537.67 50.85 55357.97 88888.00 2007-09-29 22:18:38.875 272 12537.62 50.77 55358.00 88888.00 2007-09-29 22:18:39.000 272 12537.62 50.80 55358.00 88888.00 2007-09-29 22:18:39.125 272 12537.67 50.88 55358.03 88888.00 2007-09-29 22:18:39.250 272 12537.60 50.90 55358.03 88888.00 2007-09-29 22:18:39.375 272 12537.62 50.90 55358.03 88888.00 2007-09-29 22:18:39.500 272 12537.67 50.95 55358.00 88888.00 2007-09-29 22:18:39.625 272 12537.70 50.92 55358.00 88888.00 2007-09-29 22:18:39.750 272 12537.67 50.90 55358.03 88888.00 2007-09-29 22:18:39.875 272 12537.73 51.02 55358.03 88888.00 2007-09-29 22:18:40.000 272 12537.77 51.08 55358.03 88888.00 2007-09-29 22:18:40.125 272 12537.77 51.08 55358.05 88888.00 2007-09-29 22:18:40.250 272 12537.70 51.05 55358.05 88888.00 2007-09-29 22:18:40.375 272 12537.67 51.02 55358.00 88888.00 2007-09-29 22:18:40.500 272 12537.77 51.12 55358.05 88888.00 2007-09-29 22:18:40.625 272 12537.75 51.12 55358.03 88888.00 2007-09-29 22:18:40.750 272 12537.70 51.10 55358.00 88888.00 2007-09-29 22:18:40.875 272 12537.70 51.12 55358.03 88888.00 2007-09-29 22:18:41.000 272 12537.70 51.15 55358.03 88888.00 2007-09-29 22:18:41.125 272 12537.70 51.20 55358.05 88888.00 2007-09-29 22:18:41.250 272 12537.65 51.17 55358.00 88888.00 2007-09-29 22:18:41.375 272 12537.73 51.23 55358.03 88888.00 2007-09-29 22:18:41.500 272 12537.75 51.30 55358.05 88888.00 2007-09-29 22:18:41.625 272 12537.67 51.27 55358.05 88888.00 2007-09-29 22:18:41.750 272 12537.67 51.25 55358.05 88888.00 2007-09-29 22:18:41.875 272 12537.73 51.27 55358.07 88888.00 2007-09-29 22:18:42.000 272 12537.73 51.35 55358.07 88888.00 2007-09-29 22:18:42.125 272 12537.73 51.38 55358.03 88888.00 2007-09-29 22:18:42.250 272 12537.67 51.38 55358.03 88888.00 2007-09-29 22:18:42.375 272 12537.65 51.38 55358.05 88888.00 2007-09-29 22:18:42.500 272 12537.65 51.42 55358.05 88888.00 2007-09-29 22:18:42.625 272 12537.67 51.45 55358.07 88888.00 2007-09-29 22:18:42.750 272 12537.77 51.48 55358.05 88888.00 2007-09-29 22:18:42.875 272 12537.77 51.48 55358.03 88888.00 2007-09-29 22:18:43.000 272 12537.75 51.50 55358.05 88888.00 2007-09-29 22:18:43.125 272 12537.73 51.52 55358.05 88888.00 2007-09-29 22:18:43.250 272 12537.65 51.48 55358.03 88888.00 2007-09-29 22:18:43.375 272 12537.73 51.50 55358.03 88888.00 2007-09-29 22:18:43.500 272 12537.75 51.55 55358.05 88888.00 2007-09-29 22:18:43.625 272 12537.75 51.65 55358.05 88888.00 2007-09-29 22:18:43.750 272 12537.73 51.62 55358.03 88888.00 2007-09-29 22:18:43.875 272 12537.75 51.67 55358.03 88888.00 2007-09-29 22:18:44.000 272 12537.75 51.60 55357.97 88888.00 2007-09-29 22:18:44.125 272 12537.75 51.67 55357.97 88888.00 2007-09-29 22:18:44.250 272 12537.73 51.70 55358.00 88888.00 2007-09-29 22:18:44.375 272 12537.67 51.70 55358.00 88888.00 2007-09-29 22:18:44.500 272 12537.73 51.70 55358.00 88888.00 2007-09-29 22:18:44.625 272 12537.80 51.73 55358.00 88888.00 2007-09-29 22:18:44.750 272 12537.88 51.83 55358.03 88888.00 2007-09-29 22:18:44.875 272 12537.77 51.80 55358.05 88888.00 2007-09-29 22:18:45.000 272 12537.77 51.83 55358.05 88888.00 2007-09-29 22:18:45.125 272 12537.77 51.85 55358.03 88888.00 2007-09-29 22:18:45.250 272 12537.67 51.90 55358.03 88888.00 2007-09-29 22:18:45.375 272 12537.62 51.92 55358.03 88888.00 2007-09-29 22:18:45.500 272 12537.62 51.95 55358.03 88888.00 2007-09-29 22:18:45.625 272 12537.62 51.95 55358.00 88888.00 2007-09-29 22:18:45.750 272 12537.65 51.92 55358.03 88888.00 2007-09-29 22:18:45.875 272 12537.67 51.98 55358.05 88888.00 2007-09-29 22:18:46.000 272 12537.67 52.00 55358.05 88888.00 2007-09-29 22:18:46.125 272 12537.67 51.98 55358.05 88888.00 2007-09-29 22:18:46.250 272 12537.73 52.02 55358.05 88888.00 2007-09-29 22:18:46.375 272 12537.70 52.05 55358.05 88888.00 2007-09-29 22:18:46.500 272 12537.67 52.08 55358.00 88888.00 2007-09-29 22:18:46.625 272 12537.73 52.15 55358.00 88888.00 2007-09-29 22:18:46.750 272 12537.75 52.15 55358.03 88888.00 2007-09-29 22:18:46.875 272 12537.80 52.15 55358.07 88888.00 2007-09-29 22:18:47.000 272 12537.80 52.20 55358.05 88888.00 2007-09-29 22:18:47.125 272 12537.70 52.17 55358.03 88888.00 2007-09-29 22:18:47.250 272 12537.67 52.15 55358.03 88888.00 2007-09-29 22:18:47.375 272 12537.70 52.20 55358.05 88888.00 2007-09-29 22:18:47.500 272 12537.70 52.25 55358.05 88888.00 2007-09-29 22:18:47.625 272 12537.73 52.30 55358.07 88888.00 2007-09-29 22:18:47.750 272 12537.70 52.25 55358.05 88888.00 2007-09-29 22:18:47.875 272 12537.67 52.25 55358.03 88888.00 2007-09-29 22:18:48.000 272 12537.75 52.33 55358.05 88888.00 2007-09-29 22:18:48.125 272 12537.73 52.30 55358.05 88888.00 2007-09-29 22:18:48.250 272 12537.67 52.25 55358.05 88888.00 2007-09-29 22:18:48.375 272 12537.75 52.27 55358.05 88888.00 2007-09-29 22:18:48.500 272 12537.77 52.38 55358.03 88888.00 2007-09-29 22:18:48.625 272 12537.80 52.38 55358.03 88888.00 2007-09-29 22:18:48.750 272 12537.83 52.42 55358.05 88888.00 2007-09-29 22:18:48.875 272 12537.83 52.48 55358.10 88888.00 2007-09-29 22:18:49.000 272 12537.80 52.40 55358.10 88888.00 2007-09-29 22:18:49.125 272 12537.83 52.40 55358.10 88888.00 2007-09-29 22:18:49.250 272 12537.83 52.45 55358.10 88888.00 2007-09-29 22:18:49.375 272 12537.88 52.50 55358.07 88888.00 2007-09-29 22:18:49.500 272 12537.90 52.48 55358.05 88888.00 2007-09-29 22:18:49.625 272 12537.85 52.45 55358.05 88888.00 2007-09-29 22:18:49.750 272 12537.88 52.42 55358.03 88888.00 2007-09-29 22:18:49.875 272 12537.83 52.42 55357.95 88888.00 2007-09-29 22:18:50.000 272 12537.80 52.40 55357.93 88888.00 2007-09-29 22:18:50.125 272 12537.83 52.45 55358.00 88888.00 2007-09-29 22:18:50.250 272 12537.88 52.60 55358.00 88888.00 2007-09-29 22:18:50.375 272 12537.95 52.58 55358.03 88888.00 2007-09-29 22:18:50.500 272 12537.92 52.55 55357.97 88888.00 2007-09-29 22:18:50.625 272 12537.83 52.55 55358.00 88888.00 2007-09-29 22:18:50.750 272 12537.88 52.58 55358.00 88888.00 2007-09-29 22:18:50.875 272 12537.88 52.58 55357.97 88888.00 2007-09-29 22:18:51.000 272 12537.85 52.60 55358.00 88888.00 2007-09-29 22:18:51.125 272 12537.88 52.60 55358.00 88888.00 2007-09-29 22:18:51.250 272 12537.85 52.52 55358.03 88888.00 2007-09-29 22:18:51.375 272 12537.90 52.58 55358.03 88888.00 2007-09-29 22:18:51.500 272 12537.88 52.55 55358.05 88888.00 2007-09-29 22:18:51.625 272 12537.90 52.55 55358.07 88888.00 2007-09-29 22:18:51.750 272 12537.92 52.55 55358.05 88888.00 2007-09-29 22:18:51.875 272 12537.95 52.55 55358.05 88888.00 2007-09-29 22:18:52.000 272 12537.92 52.60 55358.07 88888.00 2007-09-29 22:18:52.125 272 12537.83 52.60 55358.07 88888.00 2007-09-29 22:18:52.250 272 12537.77 52.58 55358.05 88888.00 2007-09-29 22:18:52.375 272 12537.92 52.60 55358.05 88888.00 2007-09-29 22:18:52.500 272 12538.00 52.62 55358.07 88888.00 2007-09-29 22:18:52.625 272 12538.00 52.60 55358.07 88888.00 2007-09-29 22:18:52.750 272 12538.05 52.62 55358.10 88888.00 2007-09-29 22:18:52.875 272 12537.98 52.55 55358.07 88888.00 2007-09-29 22:18:53.000 272 12537.90 52.55 55358.05 88888.00 2007-09-29 22:18:53.125 272 12537.88 52.55 55358.05 88888.00 2007-09-29 22:18:53.250 272 12537.85 52.55 55358.07 88888.00 2007-09-29 22:18:53.375 272 12537.85 52.55 55358.07 88888.00 2007-09-29 22:18:53.500 272 12537.90 52.60 55358.07 88888.00 2007-09-29 22:18:53.625 272 12537.98 52.60 55358.10 88888.00 2007-09-29 22:18:53.750 272 12538.00 52.62 55358.07 88888.00 2007-09-29 22:18:53.875 272 12538.00 52.67 55358.07 88888.00 2007-09-29 22:18:54.000 272 12537.95 52.62 55358.03 88888.00 2007-09-29 22:18:54.125 272 12537.98 52.58 55358.07 88888.00 2007-09-29 22:18:54.250 272 12537.98 52.58 55358.07 88888.00 2007-09-29 22:18:54.375 272 12538.02 52.62 55358.07 88888.00 2007-09-29 22:18:54.500 272 12538.02 52.65 55358.07 88888.00 2007-09-29 22:18:54.625 272 12537.98 52.65 55358.10 88888.00 2007-09-29 22:18:54.750 272 12538.00 52.60 55358.12 88888.00 2007-09-29 22:18:54.875 272 12538.02 52.60 55358.10 88888.00 2007-09-29 22:18:55.000 272 12538.00 52.55 55358.05 88888.00 2007-09-29 22:18:55.125 272 12537.92 52.52 55358.05 88888.00 2007-09-29 22:18:55.250 272 12537.90 52.58 55358.05 88888.00 2007-09-29 22:18:55.375 272 12537.90 52.62 55358.05 88888.00 2007-09-29 22:18:55.500 272 12537.92 52.65 55358.03 88888.00 2007-09-29 22:18:55.625 272 12537.90 52.62 55358.03 88888.00 2007-09-29 22:18:55.750 272 12537.92 52.60 55358.05 88888.00 2007-09-29 22:18:55.875 272 12537.98 52.60 55358.05 88888.00 2007-09-29 22:18:56.000 272 12538.02 52.60 55358.05 88888.00 2007-09-29 22:18:56.125 272 12538.00 52.58 55358.07 88888.00 2007-09-29 22:18:56.250 272 12537.92 52.52 55358.10 88888.00 2007-09-29 22:18:56.375 272 12537.95 52.60 55358.10 88888.00 2007-09-29 22:18:56.500 272 12537.95 52.60 55358.10 88888.00 2007-09-29 22:18:56.625 272 12538.02 52.62 55358.07 88888.00 2007-09-29 22:18:56.750 272 12538.05 52.55 55358.10 88888.00 2007-09-29 22:18:56.875 272 12538.02 52.52 55358.07 88888.00 2007-09-29 22:18:57.000 272 12537.92 52.55 55358.05 88888.00 2007-09-29 22:18:57.125 272 12537.88 52.55 55358.07 88888.00 2007-09-29 22:18:57.250 272 12537.85 52.50 55358.10 88888.00 2007-09-29 22:18:57.375 272 12537.85 52.50 55358.12 88888.00 2007-09-29 22:18:57.500 272 12537.80 52.48 55358.12 88888.00 2007-09-29 22:18:57.625 272 12537.88 52.55 55358.10 88888.00 2007-09-29 22:18:57.750 272 12537.88 52.55 55358.10 88888.00 2007-09-29 22:18:57.875 272 12537.85 52.52 55358.12 88888.00 2007-09-29 22:18:58.000 272 12537.85 52.52 55358.15 88888.00 2007-09-29 22:18:58.125 272 12537.83 52.55 55358.15 88888.00 2007-09-29 22:18:58.250 272 12537.77 52.45 55358.10 88888.00 2007-09-29 22:18:58.375 272 12537.75 52.45 55358.10 88888.00 2007-09-29 22:18:58.500 272 12537.75 52.48 55358.12 88888.00 2007-09-29 22:18:58.625 272 12537.80 52.50 55358.12 88888.00 2007-09-29 22:18:58.750 272 12537.83 52.52 55358.12 88888.00 2007-09-29 22:18:58.875 272 12537.75 52.52 55358.10 88888.00 2007-09-29 22:18:59.000 272 12537.77 52.50 55358.10 88888.00 2007-09-29 22:18:59.125 272 12537.83 52.45 55358.10 88888.00 2007-09-29 22:18:59.250 272 12537.85 52.48 55358.10 88888.00 2007-09-29 22:18:59.375 272 12537.90 52.52 55358.10 88888.00 2007-09-29 22:18:59.500 272 12537.83 52.52 55358.07 88888.00 2007-09-29 22:18:59.625 272 12537.73 52.45 55358.10 88888.00 2007-09-29 22:18:59.750 272 12537.62 52.48 55358.07 88888.00 2007-09-29 22:18:59.875 272 12537.73 52.58 55358.12 88888.00 2007-09-29 22:19:00.000 272 12537.80 52.60 55358.10 88888.00 2007-09-29 22:19:00.125 272 12537.77 52.55 55358.12 88888.00 2007-09-29 22:19:00.250 272 12537.70 52.50 55358.10 88888.00 2007-09-29 22:19:00.375 272 12537.73 52.50 55358.10 88888.00 2007-09-29 22:19:00.500 272 12537.75 52.52 55358.10 88888.00 2007-09-29 22:19:00.625 272 12537.85 52.58 55358.18 88888.00 2007-09-29 22:19:00.750 272 12537.90 52.60 55358.15 88888.00 2007-09-29 22:19:00.875 272 12537.88 52.60 55358.15 88888.00 2007-09-29 22:19:01.000 272 12537.77 52.55 55358.12 88888.00 2007-09-29 22:19:01.125 272 12537.75 52.50 55358.12 88888.00 2007-09-29 22:19:01.250 272 12537.80 52.52 55358.15 88888.00 2007-09-29 22:19:01.375 272 12537.85 52.58 55358.15 88888.00 2007-09-29 22:19:01.500 272 12537.75 52.60 55358.15 88888.00 2007-09-29 22:19:01.625 272 12537.73 52.58 55358.15 88888.00 2007-09-29 22:19:01.750 272 12537.80 52.58 55358.12 88888.00 2007-09-29 22:19:01.875 272 12537.80 52.60 55358.15 88888.00 2007-09-29 22:19:02.000 272 12537.70 52.62 55358.15 88888.00 2007-09-29 22:19:02.125 272 12537.67 52.62 55358.12 88888.00 2007-09-29 22:19:02.250 272 12537.70 52.62 55358.15 88888.00 2007-09-29 22:19:02.375 272 12537.75 52.70 55358.18 88888.00 2007-09-29 22:19:02.500 272 12537.73 52.73 55358.20 88888.00 2007-09-29 22:19:02.625 272 12537.70 52.73 55358.20 88888.00 2007-09-29 22:19:02.750 272 12537.75 52.77 55358.18 88888.00 2007-09-29 22:19:02.875 272 12537.73 52.75 55358.15 88888.00 2007-09-29 22:19:03.000 272 12537.67 52.73 55358.15 88888.00 2007-09-29 22:19:03.125 272 12537.70 52.77 55358.18 88888.00 2007-09-29 22:19:03.250 272 12537.70 52.73 55358.18 88888.00 2007-09-29 22:19:03.375 272 12537.70 52.75 55358.18 88888.00 2007-09-29 22:19:03.500 272 12537.67 52.80 55358.15 88888.00 2007-09-29 22:19:03.625 272 12537.65 52.70 55358.12 88888.00 2007-09-29 22:19:03.750 272 12537.67 52.77 55358.15 88888.00 2007-09-29 22:19:03.875 272 12537.65 52.83 55358.18 88888.00 2007-09-29 22:19:04.000 272 12537.58 52.77 55358.20 88888.00 2007-09-29 22:19:04.125 272 12537.58 52.80 55358.18 88888.00 2007-09-29 22:19:04.250 272 12537.60 52.80 55358.15 88888.00 2007-09-29 22:19:04.375 272 12537.62 52.75 55358.18 88888.00 2007-09-29 22:19:04.500 272 12537.65 52.77 55358.15 88888.00 2007-09-29 22:19:04.625 272 12537.70 52.83 55358.18 88888.00 2007-09-29 22:19:04.750 272 12537.70 52.85 55358.18 88888.00 2007-09-29 22:19:04.875 272 12537.73 52.92 55358.20 88888.00 2007-09-29 22:19:05.000 272 12537.73 52.95 55358.18 88888.00 2007-09-29 22:19:05.125 272 12537.70 52.98 55358.22 88888.00 2007-09-29 22:19:05.250 272 12537.62 52.90 55358.15 88888.00 2007-09-29 22:19:05.375 272 12537.60 52.90 55358.15 88888.00 2007-09-29 22:19:05.500 272 12537.62 52.95 55358.20 88888.00 2007-09-29 22:19:05.625 272 12537.65 53.02 55358.22 88888.00 2007-09-29 22:19:05.750 272 12537.62 53.02 55358.18 88888.00 2007-09-29 22:19:05.875 272 12537.62 53.00 55358.18 88888.00 2007-09-29 22:19:06.000 272 12537.67 53.05 55358.18 88888.00 2007-09-29 22:19:06.125 272 12537.65 53.02 55358.15 88888.00 2007-09-29 22:19:06.250 272 12537.60 53.02 55358.12 88888.00 2007-09-29 22:19:06.375 272 12537.60 53.08 55358.15 88888.00 2007-09-29 22:19:06.500 272 12537.70 53.12 55358.18 88888.00 2007-09-29 22:19:06.625 272 12537.73 53.15 55358.20 88888.00 2007-09-29 22:19:06.750 272 12537.73 53.17 55358.18 88888.00 2007-09-29 22:19:06.875 272 12537.65 53.15 55358.18 88888.00 2007-09-29 22:19:07.000 272 12537.62 53.10 55358.15 88888.00 2007-09-29 22:19:07.125 272 12537.65 53.10 55358.18 88888.00 2007-09-29 22:19:07.250 272 12537.65 53.17 55358.22 88888.00 2007-09-29 22:19:07.375 272 12537.65 53.20 55358.22 88888.00 2007-09-29 22:19:07.500 272 12537.62 53.25 55358.20 88888.00 2007-09-29 22:19:07.625 272 12537.67 53.23 55358.18 88888.00 2007-09-29 22:19:07.750 272 12537.70 53.23 55358.20 88888.00 2007-09-29 22:19:07.875 272 12537.70 53.23 55358.22 88888.00 2007-09-29 22:19:08.000 272 12537.73 53.25 55358.22 88888.00 2007-09-29 22:19:08.125 272 12537.73 53.30 55358.18 88888.00 2007-09-29 22:19:08.250 272 12537.75 53.30 55358.20 88888.00 2007-09-29 22:19:08.375 272 12537.80 53.33 55358.18 88888.00 2007-09-29 22:19:08.500 272 12537.83 53.40 55358.22 88888.00 2007-09-29 22:19:08.625 272 12537.77 53.40 55358.20 88888.00 2007-09-29 22:19:08.750 272 12537.65 53.35 55358.15 88888.00 2007-09-29 22:19:08.875 272 12537.60 53.35 55358.12 88888.00 2007-09-29 22:19:09.000 272 12537.65 53.40 55358.10 88888.00 2007-09-29 22:19:09.125 272 12537.67 53.40 55358.15 88888.00 2007-09-29 22:19:09.250 272 12537.73 53.42 55358.15 88888.00 2007-09-29 22:19:09.375 272 12537.80 53.52 55358.18 88888.00 2007-09-29 22:19:09.500 272 12537.75 53.52 55358.18 88888.00 2007-09-29 22:19:09.625 272 12537.70 53.45 55358.18 88888.00 2007-09-29 22:19:09.750 272 12537.60 53.35 55358.12 88888.00 2007-09-29 22:19:09.875 272 12537.60 53.35 55358.12 88888.00 2007-09-29 22:19:10.000 272 12537.67 53.42 55358.18 88888.00 2007-09-29 22:19:10.125 272 12537.73 53.50 55358.20 88888.00 2007-09-29 22:19:10.250 272 12537.75 53.55 55358.18 88888.00 2007-09-29 22:19:10.375 272 12537.73 53.55 55358.10 88888.00 2007-09-29 22:19:10.500 272 12537.73 53.52 55358.10 88888.00 2007-09-29 22:19:10.625 272 12537.73 53.60 55358.15 88888.00 2007-09-29 22:19:10.750 272 12537.67 53.58 55358.12 88888.00 2007-09-29 22:19:10.875 272 12537.70 53.58 55358.12 88888.00 2007-09-29 22:19:11.000 272 12537.77 53.62 55358.18 88888.00 2007-09-29 22:19:11.125 272 12537.77 53.62 55358.18 88888.00 2007-09-29 22:19:11.250 272 12537.83 53.58 55358.18 88888.00 2007-09-29 22:19:11.375 272 12537.85 53.52 55358.12 88888.00 2007-09-29 22:19:11.500 272 12537.70 53.50 55358.12 88888.00 2007-09-29 22:19:11.625 272 12537.70 53.62 55358.15 88888.00 2007-09-29 22:19:11.750 272 12537.77 53.65 55358.15 88888.00 2007-09-29 22:19:11.875 272 12537.77 53.60 55358.18 88888.00 2007-09-29 22:19:12.000 272 12537.85 53.65 55358.20 88888.00 2007-09-29 22:19:12.125 272 12537.75 53.65 55358.18 88888.00 2007-09-29 22:19:12.250 272 12537.73 53.62 55358.15 88888.00 2007-09-29 22:19:12.375 272 12537.80 53.67 55358.12 88888.00 2007-09-29 22:19:12.500 272 12537.80 53.67 55358.18 88888.00 2007-09-29 22:19:12.625 272 12537.83 53.67 55358.15 88888.00 2007-09-29 22:19:12.750 272 12537.88 53.65 55358.15 88888.00 2007-09-29 22:19:12.875 272 12537.92 53.67 55358.18 88888.00 2007-09-29 22:19:13.000 272 12537.83 53.65 55358.15 88888.00 2007-09-29 22:19:13.125 272 12537.80 53.65 55358.18 88888.00 2007-09-29 22:19:13.250 272 12537.85 53.70 55358.15 88888.00 2007-09-29 22:19:13.375 272 12537.90 53.75 55358.12 88888.00 2007-09-29 22:19:13.500 272 12537.85 53.73 55358.12 88888.00 2007-09-29 22:19:13.625 272 12537.85 53.70 55358.10 88888.00 2007-09-29 22:19:13.750 272 12537.95 53.67 55358.10 88888.00 2007-09-29 22:19:13.875 272 12537.90 53.65 55358.10 88888.00 2007-09-29 22:19:14.000 272 12537.83 53.65 55358.12 88888.00 2007-09-29 22:19:14.125 272 12537.83 53.62 55358.18 88888.00 2007-09-29 22:19:14.250 272 12537.83 53.65 55358.22 88888.00 2007-09-29 22:19:14.375 272 12537.88 53.73 55358.25 88888.00 2007-09-29 22:19:14.500 272 12537.88 53.80 55358.20 88888.00 2007-09-29 22:19:14.625 272 12537.80 53.80 55358.18 88888.00 2007-09-29 22:19:14.750 272 12537.85 53.77 55358.15 88888.00 2007-09-29 22:19:14.875 272 12537.95 53.77 55358.18 88888.00 2007-09-29 22:19:15.000 272 12537.98 53.73 55358.18 88888.00 2007-09-29 22:19:15.125 272 12537.92 53.77 55358.18 88888.00 2007-09-29 22:19:15.250 272 12537.95 53.83 55358.20 88888.00 2007-09-29 22:19:15.375 272 12537.90 53.73 55358.18 88888.00 2007-09-29 22:19:15.500 272 12537.88 53.75 55358.18 88888.00 2007-09-29 22:19:15.625 272 12537.95 53.85 55358.20 88888.00 2007-09-29 22:19:15.750 272 12538.00 53.90 55358.22 88888.00 2007-09-29 22:19:15.875 272 12537.98 53.83 55358.20 88888.00 2007-09-29 22:19:16.000 272 12537.80 53.73 55358.18 88888.00 2007-09-29 22:19:16.125 272 12537.80 53.77 55358.15 88888.00 2007-09-29 22:19:16.250 272 12537.92 53.85 55358.20 88888.00 2007-09-29 22:19:16.375 272 12538.02 53.90 55358.22 88888.00 2007-09-29 22:19:16.500 272 12538.05 53.88 55358.22 88888.00 2007-09-29 22:19:16.625 272 12537.98 53.80 55358.18 88888.00 2007-09-29 22:19:16.750 272 12537.95 53.80 55358.20 88888.00 2007-09-29 22:19:16.875 272 12538.00 53.85 55358.20 88888.00 2007-09-29 22:19:17.000 272 12537.95 53.83 55358.20 88888.00 2007-09-29 22:19:17.125 272 12537.95 53.83 55358.20 88888.00 2007-09-29 22:19:17.250 272 12538.00 53.85 55358.20 88888.00 2007-09-29 22:19:17.375 272 12538.05 53.88 55358.25 88888.00 2007-09-29 22:19:17.500 272 12538.00 53.88 55358.28 88888.00 2007-09-29 22:19:17.625 272 12537.98 53.85 55358.28 88888.00 2007-09-29 22:19:17.750 272 12538.02 53.85 55358.28 88888.00 2007-09-29 22:19:17.875 272 12538.02 53.90 55358.28 88888.00 2007-09-29 22:19:18.000 272 12537.95 53.83 55358.20 88888.00 2007-09-29 22:19:18.125 272 12537.95 53.83 55358.20 88888.00 2007-09-29 22:19:18.250 272 12538.00 53.83 55358.22 88888.00 2007-09-29 22:19:18.375 272 12538.05 53.88 55358.25 88888.00 2007-09-29 22:19:18.500 272 12538.02 53.90 55358.25 88888.00 2007-09-29 22:19:18.625 272 12538.00 53.95 55358.25 88888.00 2007-09-29 22:19:18.750 272 12538.00 53.92 55358.25 88888.00 2007-09-29 22:19:18.875 272 12538.00 53.85 55358.25 88888.00 2007-09-29 22:19:19.000 272 12538.00 53.85 55358.28 88888.00 2007-09-29 22:19:19.125 272 12538.08 53.90 55358.25 88888.00 2007-09-29 22:19:19.250 272 12538.10 53.90 55358.30 88888.00 2007-09-29 22:19:19.375 272 12538.12 53.90 55358.30 88888.00 2007-09-29 22:19:19.500 272 12538.10 53.88 55358.28 88888.00 2007-09-29 22:19:19.625 272 12538.10 53.83 55358.25 88888.00 2007-09-29 22:19:19.750 272 12538.15 53.92 55358.28 88888.00 2007-09-29 22:19:19.875 272 12538.10 53.92 55358.28 88888.00 2007-09-29 22:19:20.000 272 12538.08 53.92 55358.28 88888.00 2007-09-29 22:19:20.125 272 12538.10 53.90 55358.22 88888.00 2007-09-29 22:19:20.250 272 12538.08 53.88 55358.28 88888.00 2007-09-29 22:19:20.375 272 12538.12 53.88 55358.30 88888.00 2007-09-29 22:19:20.500 272 12538.10 53.90 55358.28 88888.00 2007-09-29 22:19:20.625 272 12538.10 53.92 55358.28 88888.00 2007-09-29 22:19:20.750 272 12538.08 53.90 55358.28 88888.00 2007-09-29 22:19:20.875 272 12538.10 53.95 55358.30 88888.00 2007-09-29 22:19:21.000 272 12538.12 53.98 55358.28 88888.00 2007-09-29 22:19:21.125 272 12538.17 53.95 55358.32 88888.00 2007-09-29 22:19:21.250 272 12538.10 53.90 55358.30 88888.00 2007-09-29 22:19:21.375 272 12538.05 53.92 55358.25 88888.00 2007-09-29 22:19:21.500 272 12538.10 53.95 55358.20 88888.00 2007-09-29 22:19:21.625 272 12538.17 53.90 55358.25 88888.00 2007-09-29 22:19:21.750 272 12538.25 53.90 55358.28 88888.00 2007-09-29 22:19:21.875 272 12538.23 53.92 55358.28 88888.00 2007-09-29 22:19:22.000 272 12538.12 53.88 55358.20 88888.00 2007-09-29 22:19:22.125 272 12538.10 53.90 55358.22 88888.00 2007-09-29 22:19:22.250 272 12538.12 53.98 55358.25 88888.00 2007-09-29 22:19:22.375 272 12538.15 53.95 55358.20 88888.00 2007-09-29 22:19:22.500 272 12538.17 53.90 55358.20 88888.00 2007-09-29 22:19:22.625 272 12538.20 53.95 55358.28 88888.00 2007-09-29 22:19:22.750 272 12538.15 53.92 55358.28 88888.00 2007-09-29 22:19:22.875 272 12538.10 53.92 55358.30 88888.00 2007-09-29 22:19:23.000 272 12538.17 53.95 55358.30 88888.00 2007-09-29 22:19:23.125 272 12538.20 53.90 55358.32 88888.00 2007-09-29 22:19:23.250 272 12538.17 53.92 55358.32 88888.00 2007-09-29 22:19:23.375 272 12538.25 53.98 55358.32 88888.00 2007-09-29 22:19:23.500 272 12538.23 54.00 55358.35 88888.00 2007-09-29 22:19:23.625 272 12538.20 53.98 55358.32 88888.00 2007-09-29 22:19:23.750 272 12538.15 53.95 55358.30 88888.00 2007-09-29 22:19:23.875 272 12538.12 53.92 55358.28 88888.00 2007-09-29 22:19:24.000 272 12538.12 54.02 55358.28 88888.00 2007-09-29 22:19:24.125 272 12538.17 54.02 55358.28 88888.00 2007-09-29 22:19:24.250 272 12538.20 54.00 55358.28 88888.00 2007-09-29 22:19:24.375 272 12538.23 54.05 55358.28 88888.00 2007-09-29 22:19:24.500 272 12538.27 54.12 55358.28 88888.00 2007-09-29 22:19:24.625 272 12538.20 54.10 55358.28 88888.00 2007-09-29 22:19:24.750 272 12538.23 54.10 55358.28 88888.00 2007-09-29 22:19:24.875 272 12538.27 54.05 55358.28 88888.00 2007-09-29 22:19:25.000 272 12538.30 54.08 55358.28 88888.00 2007-09-29 22:19:25.125 272 12538.30 54.15 55358.35 88888.00 2007-09-29 22:19:25.250 272 12538.30 54.10 55358.35 88888.00 2007-09-29 22:19:25.375 272 12538.33 54.15 55358.32 88888.00 2007-09-29 22:19:25.500 272 12538.30 54.15 55358.32 88888.00 2007-09-29 22:19:25.625 272 12538.33 54.15 55358.32 88888.00 2007-09-29 22:19:25.750 272 12538.33 54.12 55358.32 88888.00 2007-09-29 22:19:25.875 272 12538.38 54.15 55358.32 88888.00 2007-09-29 22:19:26.000 272 12538.35 54.17 55358.32 88888.00 2007-09-29 22:19:26.125 272 12538.30 54.23 55358.35 88888.00 2007-09-29 22:19:26.250 272 12538.30 54.33 55358.38 88888.00 2007-09-29 22:19:26.375 272 12538.35 54.35 55358.38 88888.00 2007-09-29 22:19:26.500 272 12538.33 54.35 55358.38 88888.00 2007-09-29 22:19:26.625 272 12538.25 54.38 55358.35 88888.00 2007-09-29 22:19:26.750 272 12538.27 54.33 55358.38 88888.00 2007-09-29 22:19:26.875 272 12538.33 54.35 55358.35 88888.00 2007-09-29 22:19:27.000 272 12538.42 54.38 55358.32 88888.00 2007-09-29 22:19:27.125 272 12538.42 54.35 55358.35 88888.00 2007-09-29 22:19:27.250 272 12538.35 54.30 55358.35 88888.00 2007-09-29 22:19:27.375 272 12538.30 54.38 55358.38 88888.00 2007-09-29 22:19:27.500 272 12538.33 54.38 55358.35 88888.00 2007-09-29 22:19:27.625 272 12538.42 54.33 55358.35 88888.00 2007-09-29 22:19:27.750 272 12538.48 54.40 55358.35 88888.00 2007-09-29 22:19:27.875 272 12538.48 54.42 55358.38 88888.00 2007-09-29 22:19:28.000 272 12538.48 54.42 55358.35 88888.00 2007-09-29 22:19:28.125 272 12538.42 54.42 55358.35 88888.00 2007-09-29 22:19:28.250 272 12538.40 54.42 55358.38 88888.00 2007-09-29 22:19:28.375 272 12538.40 54.48 55358.38 88888.00 2007-09-29 22:19:28.500 272 12538.45 54.52 55358.35 88888.00 2007-09-29 22:19:28.625 272 12538.50 54.58 55358.38 88888.00 2007-09-29 22:19:28.750 272 12538.55 54.55 55358.35 88888.00 2007-09-29 22:19:28.875 272 12538.50 54.55 55358.35 88888.00 2007-09-29 22:19:29.000 272 12538.50 54.55 55358.32 88888.00 2007-09-29 22:19:29.125 272 12538.48 54.58 55358.35 88888.00 2007-09-29 22:19:29.250 272 12538.48 54.60 55358.35 88888.00 2007-09-29 22:19:29.375 272 12538.55 54.60 55358.35 88888.00 2007-09-29 22:19:29.500 272 12538.50 54.58 55358.32 88888.00 2007-09-29 22:19:29.625 272 12538.50 54.60 55358.35 88888.00 2007-09-29 22:19:29.750 272 12538.52 54.60 55358.35 88888.00 2007-09-29 22:19:29.875 272 12538.52 54.60 55358.35 88888.00 2007-09-29 22:19:30.000 272 12538.50 54.60 55358.32 88888.00 2007-09-29 22:19:30.125 272 12538.50 54.67 55358.35 88888.00 2007-09-29 22:19:30.250 272 12538.50 54.70 55358.32 88888.00 2007-09-29 22:19:30.375 272 12538.60 54.73 55358.32 88888.00 2007-09-29 22:19:30.500 272 12538.62 54.70 55358.38 88888.00 2007-09-29 22:19:30.625 272 12538.67 54.73 55358.40 88888.00 2007-09-29 22:19:30.750 272 12538.70 54.77 55358.40 88888.00 2007-09-29 22:19:30.875 272 12538.73 54.80 55358.40 88888.00 2007-09-29 22:19:31.000 272 12538.73 54.77 55358.35 88888.00 2007-09-29 22:19:31.125 272 12538.77 54.80 55358.38 88888.00 2007-09-29 22:19:31.250 272 12538.80 54.80 55358.38 88888.00 2007-09-29 22:19:31.375 272 12538.77 54.83 55358.35 88888.00 2007-09-29 22:19:31.500 272 12538.77 54.88 55358.38 88888.00 2007-09-29 22:19:31.625 272 12538.88 54.85 55358.38 88888.00 2007-09-29 22:19:31.750 272 12538.88 54.85 55358.35 88888.00 2007-09-29 22:19:31.875 272 12538.88 54.90 55358.38 88888.00 2007-09-29 22:19:32.000 272 12538.88 54.98 55358.35 88888.00 2007-09-29 22:19:32.125 272 12538.83 55.00 55358.38 88888.00 2007-09-29 22:19:32.250 272 12538.73 54.92 55358.40 88888.00 2007-09-29 22:19:32.375 272 12538.75 54.95 55358.43 88888.00 2007-09-29 22:19:32.500 272 12538.80 54.98 55358.40 88888.00 2007-09-29 22:19:32.625 272 12538.92 54.98 55358.40 88888.00 2007-09-29 22:19:32.750 272 12538.92 55.02 55358.40 88888.00 2007-09-29 22:19:32.875 272 12538.88 55.05 55358.40 88888.00 2007-09-29 22:19:33.000 272 12538.88 55.02 55358.40 88888.00 2007-09-29 22:19:33.125 272 12538.90 55.05 55358.43 88888.00 2007-09-29 22:19:33.250 272 12538.85 55.00 55358.40 88888.00 2007-09-29 22:19:33.375 272 12538.88 55.00 55358.40 88888.00 2007-09-29 22:19:33.500 272 12538.92 55.00 55358.40 88888.00 2007-09-29 22:19:33.625 272 12538.95 55.00 55358.40 88888.00 2007-09-29 22:19:33.750 272 12538.98 55.08 55358.40 88888.00 2007-09-29 22:19:33.875 272 12539.00 55.12 55358.43 88888.00 2007-09-29 22:19:34.000 272 12539.02 55.15 55358.40 88888.00 2007-09-29 22:19:34.125 272 12539.05 55.17 55358.43 88888.00 2007-09-29 22:19:34.250 272 12539.08 55.12 55358.45 88888.00 2007-09-29 22:19:34.375 272 12539.12 55.15 55358.43 88888.00 2007-09-29 22:19:34.500 272 12539.05 55.15 55358.40 88888.00 2007-09-29 22:19:34.625 272 12539.10 55.12 55358.43 88888.00 2007-09-29 22:19:34.750 272 12539.17 55.17 55358.43 88888.00 2007-09-29 22:19:34.875 272 12539.23 55.20 55358.43 88888.00 2007-09-29 22:19:35.000 272 12539.17 55.15 55358.43 88888.00 2007-09-29 22:19:35.125 272 12539.10 55.15 55358.43 88888.00 2007-09-29 22:19:35.250 272 12539.15 55.20 55358.43 88888.00 2007-09-29 22:19:35.375 272 12539.20 55.20 55358.40 88888.00 2007-09-29 22:19:35.500 272 12539.17 55.15 55358.38 88888.00 2007-09-29 22:19:35.625 272 12539.20 55.17 55358.43 88888.00 2007-09-29 22:19:35.750 272 12539.23 55.17 55358.38 88888.00 2007-09-29 22:19:35.875 272 12539.25 55.23 55358.40 88888.00 2007-09-29 22:19:36.000 272 12539.27 55.23 55358.38 88888.00 2007-09-29 22:19:36.125 272 12539.25 55.17 55358.43 88888.00 2007-09-29 22:19:36.250 272 12539.23 55.15 55358.40 88888.00 2007-09-29 22:19:36.375 272 12539.38 55.20 55358.45 88888.00 2007-09-29 22:19:36.500 272 12539.45 55.27 55358.45 88888.00 2007-09-29 22:19:36.625 272 12539.40 55.23 55358.43 88888.00 2007-09-29 22:19:36.750 272 12539.35 55.17 55358.40 88888.00 2007-09-29 22:19:36.875 272 12539.35 55.12 55358.43 88888.00 2007-09-29 22:19:37.000 272 12539.38 55.17 55358.43 88888.00 2007-09-29 22:19:37.125 272 12539.50 55.23 55358.45 88888.00 2007-09-29 22:19:37.250 272 12539.48 55.15 55358.43 88888.00 2007-09-29 22:19:37.375 272 12539.48 55.15 55358.43 88888.00 2007-09-29 22:19:37.500 272 12539.52 55.15 55358.43 88888.00 2007-09-29 22:19:37.625 272 12539.50 55.12 55358.43 88888.00 2007-09-29 22:19:37.750 272 12539.52 55.10 55358.43 88888.00 2007-09-29 22:19:37.875 272 12539.62 55.17 55358.40 88888.00 2007-09-29 22:19:38.000 272 12539.67 55.17 55358.40 88888.00 2007-09-29 22:19:38.125 272 12539.67 55.17 55358.43 88888.00 2007-09-29 22:19:38.250 272 12539.62 55.12 55358.47 88888.00 2007-09-29 22:19:38.375 272 12539.67 55.15 55358.50 88888.00 2007-09-29 22:19:38.500 272 12539.75 55.17 55358.47 88888.00 2007-09-29 22:19:38.625 272 12539.75 55.15 55358.45 88888.00 2007-09-29 22:19:38.750 272 12539.67 55.15 55358.47 88888.00 2007-09-29 22:19:38.875 272 12539.75 55.15 55358.47 88888.00 2007-09-29 22:19:39.000 272 12539.77 55.15 55358.45 88888.00 2007-09-29 22:19:39.125 272 12539.77 55.10 55358.47 88888.00 2007-09-29 22:19:39.250 272 12539.80 55.12 55358.45 88888.00 2007-09-29 22:19:39.375 272 12539.83 55.17 55358.45 88888.00 2007-09-29 22:19:39.500 272 12539.80 55.15 55358.47 88888.00 2007-09-29 22:19:39.625 272 12539.85 55.12 55358.45 88888.00 2007-09-29 22:19:39.750 272 12539.90 55.15 55358.50 88888.00 2007-09-29 22:19:39.875 272 12539.85 55.12 55358.47 88888.00 2007-09-29 22:19:40.000 272 12539.88 55.12 55358.47 88888.00 2007-09-29 22:19:40.125 272 12539.92 55.10 55358.50 88888.00 2007-09-29 22:19:40.250 272 12539.90 55.08 55358.53 88888.00 2007-09-29 22:19:40.375 272 12539.88 55.10 55358.55 88888.00 2007-09-29 22:19:40.500 272 12539.88 55.10 55358.57 88888.00 2007-09-29 22:19:40.625 272 12539.95 55.10 55358.55 88888.00 2007-09-29 22:19:40.750 272 12539.95 55.05 55358.53 88888.00 2007-09-29 22:19:40.875 272 12539.98 55.05 55358.53 88888.00 2007-09-29 22:19:41.000 272 12540.02 55.05 55358.55 88888.00 2007-09-29 22:19:41.125 272 12540.02 55.10 55358.60 88888.00 2007-09-29 22:19:41.250 272 12539.98 55.08 55358.57 88888.00 2007-09-29 22:19:41.375 272 12540.00 55.05 55358.60 88888.00 2007-09-29 22:19:41.500 272 12540.00 55.02 55358.57 88888.00 2007-09-29 22:19:41.625 272 12540.10 55.05 55358.60 88888.00 2007-09-29 22:19:41.750 272 12540.12 55.05 55358.62 88888.00 2007-09-29 22:19:41.875 272 12540.15 54.95 55358.60 88888.00 2007-09-29 22:19:42.000 272 12540.12 54.92 55358.60 88888.00 2007-09-29 22:19:42.125 272 12540.12 54.95 55358.60 88888.00 2007-09-29 22:19:42.250 272 12540.12 54.90 55358.57 88888.00 2007-09-29 22:19:42.375 272 12540.10 54.90 55358.57 88888.00 2007-09-29 22:19:42.500 272 12540.05 54.90 55358.57 88888.00 2007-09-29 22:19:42.625 272 12540.10 54.90 55358.57 88888.00 2007-09-29 22:19:42.750 272 12540.12 54.92 55358.62 88888.00 2007-09-29 22:19:42.875 272 12540.08 54.85 55358.57 88888.00 2007-09-29 22:19:43.000 272 12540.08 54.85 55358.55 88888.00 2007-09-29 22:19:43.125 272 12540.05 54.80 55358.57 88888.00 2007-09-29 22:19:43.250 272 12540.12 54.75 55358.60 88888.00 2007-09-29 22:19:43.375 272 12540.25 54.77 55358.65 88888.00 2007-09-29 22:19:43.500 272 12540.25 54.80 55358.62 88888.00 2007-09-29 22:19:43.625 272 12540.23 54.77 55358.65 88888.00 2007-09-29 22:19:43.750 272 12540.20 54.75 55358.68 88888.00 2007-09-29 22:19:43.875 272 12540.20 54.80 55358.65 88888.00 2007-09-29 22:19:44.000 272 12540.27 54.80 55358.65 88888.00 2007-09-29 22:19:44.125 272 12540.38 54.83 55358.68 88888.00 2007-09-29 22:19:44.250 272 12540.30 54.75 55358.65 88888.00 2007-09-29 22:19:44.375 272 12540.30 54.70 55358.62 88888.00 2007-09-29 22:19:44.500 272 12540.27 54.70 55358.65 88888.00 2007-09-29 22:19:44.625 272 12540.30 54.70 55358.68 88888.00 2007-09-29 22:19:44.750 272 12540.30 54.70 55358.68 88888.00 2007-09-29 22:19:44.875 272 12540.33 54.67 55358.68 88888.00 2007-09-29 22:19:45.000 272 12540.40 54.65 55358.70 88888.00 2007-09-29 22:19:45.125 272 12540.48 54.65 55358.68 88888.00 2007-09-29 22:19:45.250 272 12540.42 54.62 55358.72 88888.00 2007-09-29 22:19:45.375 272 12540.48 54.67 55358.75 88888.00 2007-09-29 22:19:45.500 272 12540.50 54.67 55358.75 88888.00 2007-09-29 22:19:45.625 272 12540.50 54.62 55358.70 88888.00 2007-09-29 22:19:45.750 272 12540.52 54.60 55358.72 88888.00 2007-09-29 22:19:45.875 272 12540.58 54.65 55358.75 88888.00 2007-09-29 22:19:46.000 272 12540.65 54.62 55358.75 88888.00 2007-09-29 22:19:46.125 272 12540.62 54.60 55358.72 88888.00 2007-09-29 22:19:46.250 272 12540.55 54.58 55358.72 88888.00 2007-09-29 22:19:46.375 272 12540.60 54.58 55358.72 88888.00 2007-09-29 22:19:46.500 272 12540.60 54.60 55358.70 88888.00 2007-09-29 22:19:46.625 272 12540.58 54.58 55358.75 88888.00 2007-09-29 22:19:46.750 272 12540.60 54.52 55358.75 88888.00 2007-09-29 22:19:46.875 272 12540.65 54.52 55358.75 88888.00 2007-09-29 22:19:47.000 272 12540.67 54.52 55358.72 88888.00 2007-09-29 22:19:47.125 272 12540.73 54.55 55358.80 88888.00 2007-09-29 22:19:47.250 272 12540.70 54.58 55358.80 88888.00 2007-09-29 22:19:47.375 272 12540.73 54.55 55358.80 88888.00 2007-09-29 22:19:47.500 272 12540.73 54.50 55358.80 88888.00 2007-09-29 22:19:47.625 272 12540.73 54.50 55358.80 88888.00 2007-09-29 22:19:47.750 272 12540.75 54.50 55358.80 88888.00 2007-09-29 22:19:47.875 272 12540.77 54.45 55358.80 88888.00 2007-09-29 22:19:48.000 272 12540.75 54.42 55358.78 88888.00 2007-09-29 22:19:48.125 272 12540.83 54.52 55358.80 88888.00 2007-09-29 22:19:48.250 272 12540.80 54.50 55358.80 88888.00 2007-09-29 22:19:48.375 272 12540.75 54.45 55358.78 88888.00 2007-09-29 22:19:48.500 272 12540.75 54.45 55358.80 88888.00 2007-09-29 22:19:48.625 272 12540.75 54.40 55358.80 88888.00 2007-09-29 22:19:48.750 272 12540.80 54.42 55358.82 88888.00 2007-09-29 22:19:48.875 272 12540.83 54.42 55358.82 88888.00 2007-09-29 22:19:49.000 272 12540.85 54.40 55358.82 88888.00 2007-09-29 22:19:49.125 272 12540.80 54.38 55358.82 88888.00 2007-09-29 22:19:49.250 272 12540.77 54.38 55358.80 88888.00 2007-09-29 22:19:49.375 272 12540.83 54.38 55358.80 88888.00 2007-09-29 22:19:49.500 272 12540.88 54.40 55358.82 88888.00 2007-09-29 22:19:49.625 272 12540.92 54.42 55358.82 88888.00 2007-09-29 22:19:49.750 272 12540.88 54.40 55358.82 88888.00 2007-09-29 22:19:49.875 272 12540.92 54.35 55358.82 88888.00 2007-09-29 22:19:50.000 272 12540.90 54.30 55358.80 88888.00 2007-09-29 22:19:50.125 272 12540.83 54.27 55358.78 88888.00 2007-09-29 22:19:50.250 272 12540.85 54.27 55358.78 88888.00 2007-09-29 22:19:50.375 272 12540.90 54.30 55358.78 88888.00 2007-09-29 22:19:50.500 272 12540.95 54.33 55358.80 88888.00 2007-09-29 22:19:50.625 272 12541.00 54.38 55358.85 88888.00 2007-09-29 22:19:50.750 272 12540.95 54.35 55358.88 88888.00 2007-09-29 22:19:50.875 272 12540.90 54.38 55358.85 88888.00 2007-09-29 22:19:51.000 272 12540.92 54.38 55358.82 88888.00 2007-09-29 22:19:51.125 272 12540.92 54.33 55358.82 88888.00 2007-09-29 22:19:51.250 272 12540.98 54.30 55358.85 88888.00 2007-09-29 22:19:51.375 272 12541.02 54.30 55358.85 88888.00 2007-09-29 22:19:51.500 272 12541.02 54.30 55358.90 88888.00 2007-09-29 22:19:51.625 272 12541.02 54.38 55358.90 88888.00 2007-09-29 22:19:51.750 272 12540.98 54.35 55358.88 88888.00 2007-09-29 22:19:51.875 272 12541.00 54.33 55358.88 88888.00 2007-09-29 22:19:52.000 272 12541.10 54.30 55358.85 88888.00 2007-09-29 22:19:52.125 272 12541.08 54.30 55358.85 88888.00 2007-09-29 22:19:52.250 272 12541.10 54.30 55358.82 88888.00 2007-09-29 22:19:52.375 272 12541.12 54.30 55358.85 88888.00 2007-09-29 22:19:52.500 272 12541.08 54.25 55358.82 88888.00 2007-09-29 22:19:52.625 272 12541.05 54.25 55358.82 88888.00 2007-09-29 22:19:52.750 272 12541.05 54.23 55358.85 88888.00 2007-09-29 22:19:52.875 272 12541.05 54.25 55358.88 88888.00 2007-09-29 22:19:53.000 272 12541.15 54.33 55358.88 88888.00 2007-09-29 22:19:53.125 272 12541.23 54.38 55358.90 88888.00 2007-09-29 22:19:53.250 272 12541.20 54.33 55358.90 88888.00 2007-09-29 22:19:53.375 272 12541.25 54.30 55358.85 88888.00 2007-09-29 22:19:53.500 272 12541.27 54.27 55358.82 88888.00 2007-09-29 22:19:53.625 272 12541.25 54.33 55358.85 88888.00 2007-09-29 22:19:53.750 272 12541.23 54.35 55358.82 88888.00 2007-09-29 22:19:53.875 272 12541.25 54.30 55358.80 88888.00 2007-09-29 22:19:54.000 272 12541.27 54.30 55358.80 88888.00 2007-09-29 22:19:54.125 272 12541.27 54.25 55358.82 88888.00 2007-09-29 22:19:54.250 272 12541.23 54.25 55358.85 88888.00 2007-09-29 22:19:54.375 272 12541.17 54.27 55358.82 88888.00 2007-09-29 22:19:54.500 272 12541.17 54.38 55358.82 88888.00 2007-09-29 22:19:54.625 272 12541.17 54.40 55358.85 88888.00 2007-09-29 22:19:54.750 272 12541.23 54.35 55358.90 88888.00 2007-09-29 22:19:54.875 272 12541.25 54.33 55358.90 88888.00 2007-09-29 22:19:55.000 272 12541.25 54.30 55358.88 88888.00 2007-09-29 22:19:55.125 272 12541.20 54.33 55358.88 88888.00 2007-09-29 22:19:55.250 272 12541.20 54.33 55358.88 88888.00 2007-09-29 22:19:55.375 272 12541.30 54.38 55358.95 88888.00 2007-09-29 22:19:55.500 272 12541.35 54.38 55358.93 88888.00 2007-09-29 22:19:55.625 272 12541.38 54.38 55358.90 88888.00 2007-09-29 22:19:55.750 272 12541.33 54.35 55358.90 88888.00 2007-09-29 22:19:55.875 272 12541.27 54.33 55358.88 88888.00 2007-09-29 22:19:56.000 272 12541.27 54.35 55358.90 88888.00 2007-09-29 22:19:56.125 272 12541.27 54.38 55358.90 88888.00 2007-09-29 22:19:56.250 272 12541.30 54.33 55358.90 88888.00 2007-09-29 22:19:56.375 272 12541.40 54.33 55358.90 88888.00 2007-09-29 22:19:56.500 272 12541.42 54.30 55358.90 88888.00 2007-09-29 22:19:56.625 272 12541.42 54.35 55358.88 88888.00 2007-09-29 22:19:56.750 272 12541.38 54.30 55358.90 88888.00 2007-09-29 22:19:56.875 272 12541.42 54.33 55358.90 88888.00 2007-09-29 22:19:57.000 272 12541.52 54.35 55358.90 88888.00 2007-09-29 22:19:57.125 272 12541.52 54.33 55358.93 88888.00 2007-09-29 22:19:57.250 272 12541.42 54.33 55358.93 88888.00 2007-09-29 22:19:57.375 272 12541.52 54.33 55358.93 88888.00 2007-09-29 22:19:57.500 272 12541.55 54.33 55358.93 88888.00 2007-09-29 22:19:57.625 272 12541.55 54.38 55358.93 88888.00 2007-09-29 22:19:57.750 272 12541.58 54.35 55358.90 88888.00 2007-09-29 22:19:57.875 272 12541.48 54.27 55358.88 88888.00 2007-09-29 22:19:58.000 272 12541.55 54.30 55358.90 88888.00 2007-09-29 22:19:58.125 272 12541.60 54.38 55358.95 88888.00 2007-09-29 22:19:58.250 272 12541.52 54.33 55358.88 88888.00 2007-09-29 22:19:58.375 272 12541.45 54.30 55358.85 88888.00 2007-09-29 22:19:58.500 272 12541.58 54.35 55358.90 88888.00 2007-09-29 22:19:58.625 272 12541.65 54.30 55358.95 88888.00 2007-09-29 22:19:58.750 272 12541.60 54.33 55358.93 88888.00 2007-09-29 22:19:58.875 272 12541.58 54.35 55358.93 88888.00 2007-09-29 22:19:59.000 272 12541.60 54.35 55358.90 88888.00 2007-09-29 22:19:59.125 272 12541.52 54.35 55358.90 88888.00 2007-09-29 22:19:59.250 272 12541.55 54.38 55358.93 88888.00 2007-09-29 22:19:59.375 272 12541.62 54.42 55358.93 88888.00 2007-09-29 22:19:59.500 272 12541.67 54.38 55358.93 88888.00 2007-09-29 22:19:59.625 272 12541.65 54.38 55358.95 88888.00 2007-09-29 22:19:59.750 272 12541.70 54.38 55358.97 88888.00 2007-09-29 22:19:59.875 272 12541.67 54.40 55358.95 88888.00 2007-09-29 22:20:00.000 272 12541.67 54.40 55358.93 88888.00 2007-09-29 22:20:00.125 272 12541.67 54.33 55358.97 88888.00 2007-09-29 22:20:00.250 272 12541.70 54.30 55358.97 88888.00 2007-09-29 22:20:00.375 272 12541.75 54.38 55358.97 88888.00 2007-09-29 22:20:00.500 272 12541.75 54.38 55358.97 88888.00 2007-09-29 22:20:00.625 272 12541.70 54.33 55358.93 88888.00 2007-09-29 22:20:00.750 272 12541.73 54.30 55358.93 88888.00 2007-09-29 22:20:00.875 272 12541.77 54.33 55358.95 88888.00 2007-09-29 22:20:01.000 272 12541.73 54.33 55358.97 88888.00 2007-09-29 22:20:01.125 272 12541.65 54.35 55358.97 88888.00 2007-09-29 22:20:01.250 272 12541.70 54.40 55359.00 88888.00 2007-09-29 22:20:01.375 272 12541.75 54.38 55359.00 88888.00 2007-09-29 22:20:01.500 272 12541.75 54.33 55359.00 88888.00 2007-09-29 22:20:01.625 272 12541.75 54.30 55358.97 88888.00 2007-09-29 22:20:01.750 272 12541.75 54.30 55358.97 88888.00 2007-09-29 22:20:01.875 272 12541.73 54.27 55358.97 88888.00 2007-09-29 22:20:02.000 272 12541.65 54.23 55358.93 88888.00 2007-09-29 22:20:02.125 272 12541.62 54.17 55358.95 88888.00 2007-09-29 22:20:02.250 272 12541.73 54.15 55358.97 88888.00 2007-09-29 22:20:02.375 272 12541.80 54.25 55358.97 88888.00 2007-09-29 22:20:02.500 272 12541.77 54.33 55359.00 88888.00 2007-09-29 22:20:02.625 272 12541.75 54.25 55358.97 88888.00 2007-09-29 22:20:02.750 272 12541.73 54.27 55359.00 88888.00 2007-09-29 22:20:02.875 272 12541.73 54.25 55358.97 88888.00 2007-09-29 22:20:03.000 272 12541.65 54.17 55358.95 88888.00 2007-09-29 22:20:03.125 272 12541.67 54.25 55359.00 88888.00 2007-09-29 22:20:03.250 272 12541.70 54.20 55359.03 88888.00 2007-09-29 22:20:03.375 272 12541.75 54.17 55359.00 88888.00 2007-09-29 22:20:03.500 272 12541.73 54.17 55359.03 88888.00 2007-09-29 22:20:03.625 272 12541.70 54.17 55359.03 88888.00 2007-09-29 22:20:03.750 272 12541.73 54.17 55359.00 88888.00 2007-09-29 22:20:03.875 272 12541.75 54.20 55359.03 88888.00 2007-09-29 22:20:04.000 272 12541.75 54.20 55359.00 88888.00 2007-09-29 22:20:04.125 272 12541.73 54.17 55359.03 88888.00 2007-09-29 22:20:04.250 272 12541.70 54.15 55359.03 88888.00 2007-09-29 22:20:04.375 272 12541.75 54.12 55359.03 88888.00 2007-09-29 22:20:04.500 272 12541.80 54.10 55359.00 88888.00 2007-09-29 22:20:04.625 272 12541.77 54.12 55359.03 88888.00 2007-09-29 22:20:04.750 272 12541.80 54.15 55359.07 88888.00 2007-09-29 22:20:04.875 272 12541.75 54.10 55359.05 88888.00 2007-09-29 22:20:05.000 272 12541.67 54.10 55359.05 88888.00 2007-09-29 22:20:05.125 272 12541.73 54.08 55359.07 88888.00 2007-09-29 22:20:05.250 272 12541.73 54.00 55359.03 88888.00 2007-09-29 22:20:05.375 272 12541.77 54.05 55359.05 88888.00 2007-09-29 22:20:05.500 272 12541.77 54.10 55359.07 88888.00 2007-09-29 22:20:05.625 272 12541.77 54.10 55359.07 88888.00 2007-09-29 22:20:05.750 272 12541.80 54.10 55359.05 88888.00 2007-09-29 22:20:05.875 272 12541.77 54.08 55359.05 88888.00 2007-09-29 22:20:06.000 272 12541.75 54.02 55359.07 88888.00 2007-09-29 22:20:06.125 272 12541.75 54.00 55359.10 88888.00 2007-09-29 22:20:06.250 272 12541.73 54.02 55359.10 88888.00 2007-09-29 22:20:06.375 272 12541.70 54.02 55359.10 88888.00 2007-09-29 22:20:06.500 272 12541.73 54.00 55359.07 88888.00 2007-09-29 22:20:06.625 272 12541.75 53.98 55359.07 88888.00 2007-09-29 22:20:06.750 272 12541.77 54.02 55359.10 88888.00 2007-09-29 22:20:06.875 272 12541.77 54.00 55359.10 88888.00 2007-09-29 22:20:07.000 272 12541.80 53.98 55359.10 88888.00 2007-09-29 22:20:07.125 272 12541.67 53.92 55359.07 88888.00 2007-09-29 22:20:07.250 272 12541.65 53.88 55359.10 88888.00 2007-09-29 22:20:07.375 272 12541.75 53.88 55359.10 88888.00 2007-09-29 22:20:07.500 272 12541.73 53.88 55359.10 88888.00 2007-09-29 22:20:07.625 272 12541.77 53.85 55359.05 88888.00 2007-09-29 22:20:07.750 272 12541.75 53.90 55359.07 88888.00 2007-09-29 22:20:07.875 272 12541.75 53.88 55359.10 88888.00 2007-09-29 22:20:08.000 272 12541.75 53.88 55359.15 88888.00 2007-09-29 22:20:08.125 272 12541.73 53.88 55359.12 88888.00 2007-09-29 22:20:08.250 272 12541.70 53.88 55359.15 88888.00 2007-09-29 22:20:08.375 272 12541.73 53.80 55359.15 88888.00 2007-09-29 22:20:08.500 272 12541.77 53.85 55359.15 88888.00 2007-09-29 22:20:08.625 272 12541.80 53.88 55359.18 88888.00 2007-09-29 22:20:08.750 272 12541.73 53.85 55359.15 88888.00 2007-09-29 22:20:08.875 272 12541.67 53.75 55359.18 88888.00 2007-09-29 22:20:09.000 272 12541.67 53.73 55359.18 88888.00 2007-09-29 22:20:09.125 272 12541.70 53.75 55359.18 88888.00 2007-09-29 22:20:09.250 272 12541.73 53.73 55359.18 88888.00 2007-09-29 22:20:09.375 272 12541.67 53.70 55359.15 88888.00 2007-09-29 22:20:09.500 272 12541.62 53.70 55359.18 88888.00 2007-09-29 22:20:09.625 272 12541.62 53.77 55359.18 88888.00 2007-09-29 22:20:09.750 272 12541.70 53.80 55359.20 88888.00 2007-09-29 22:20:09.875 272 12541.77 53.75 55359.20 88888.00 2007-09-29 22:20:10.000 272 12541.77 53.73 55359.18 88888.00 2007-09-29 22:20:10.125 272 12541.77 53.75 55359.18 88888.00 2007-09-29 22:20:10.250 272 12541.70 53.65 55359.15 88888.00 2007-09-29 22:20:10.375 272 12541.73 53.62 55359.15 88888.00 2007-09-29 22:20:10.500 272 12541.73 53.70 55359.18 88888.00 2007-09-29 22:20:10.625 272 12541.70 53.65 55359.20 88888.00 2007-09-29 22:20:10.750 272 12541.73 53.62 55359.20 88888.00 2007-09-29 22:20:10.875 272 12541.73 53.65 55359.18 88888.00 2007-09-29 22:20:11.000 272 12541.73 53.70 55359.18 88888.00 2007-09-29 22:20:11.125 272 12541.73 53.73 55359.18 88888.00 2007-09-29 22:20:11.250 272 12541.70 53.65 55359.25 88888.00 2007-09-29 22:20:11.375 272 12541.73 53.62 55359.25 88888.00 2007-09-29 22:20:11.500 272 12541.73 53.65 55359.25 88888.00 2007-09-29 22:20:11.625 272 12541.70 53.65 55359.22 88888.00 2007-09-29 22:20:11.750 272 12541.73 53.70 55359.25 88888.00 2007-09-29 22:20:11.875 272 12541.67 53.65 55359.22 88888.00 2007-09-29 22:20:12.000 272 12541.65 53.62 55359.22 88888.00 2007-09-29 22:20:12.125 272 12541.58 53.62 55359.20 88888.00 2007-09-29 22:20:12.250 272 12541.55 53.60 55359.20 88888.00 2007-09-29 22:20:12.375 272 12541.62 53.60 55359.22 88888.00 2007-09-29 22:20:12.500 272 12541.70 53.58 55359.22 88888.00 2007-09-29 22:20:12.625 272 12541.65 53.52 55359.20 88888.00 2007-09-29 22:20:12.750 272 12541.65 53.58 55359.20 88888.00 2007-09-29 22:20:12.875 272 12541.67 53.60 55359.22 88888.00 2007-09-29 22:20:13.000 272 12541.60 53.52 55359.20 88888.00 2007-09-29 22:20:13.125 272 12541.55 53.48 55359.18 88888.00 2007-09-29 22:20:13.250 272 12541.58 53.50 55359.20 88888.00 2007-09-29 22:20:13.375 272 12541.65 53.55 55359.22 88888.00 2007-09-29 22:20:13.500 272 12541.65 53.55 55359.20 88888.00 2007-09-29 22:20:13.625 272 12541.62 53.52 55359.20 88888.00 2007-09-29 22:20:13.750 272 12541.62 53.45 55359.18 88888.00 2007-09-29 22:20:13.875 272 12541.60 53.42 55359.18 88888.00 2007-09-29 22:20:14.000 272 12541.65 53.45 55359.18 88888.00 2007-09-29 22:20:14.125 272 12541.65 53.48 55359.20 88888.00 2007-09-29 22:20:14.250 272 12541.62 53.40 55359.18 88888.00 2007-09-29 22:20:14.375 272 12541.65 53.40 55359.18 88888.00 2007-09-29 22:20:14.500 272 12541.62 53.45 55359.20 88888.00 2007-09-29 22:20:14.625 272 12541.60 53.48 55359.22 88888.00 2007-09-29 22:20:14.750 272 12541.62 53.45 55359.22 88888.00 2007-09-29 22:20:14.875 272 12541.62 53.38 55359.20 88888.00 2007-09-29 22:20:15.000 272 12541.62 53.35 55359.20 88888.00 2007-09-29 22:20:15.125 272 12541.75 53.40 55359.22 88888.00 2007-09-29 22:20:15.250 272 12541.77 53.40 55359.25 88888.00 2007-09-29 22:20:15.375 272 12541.70 53.40 55359.22 88888.00 2007-09-29 22:20:15.500 272 12541.65 53.40 55359.25 88888.00 2007-09-29 22:20:15.625 272 12541.70 53.38 55359.22 88888.00 2007-09-29 22:20:15.750 272 12541.73 53.38 55359.25 88888.00 2007-09-29 22:20:15.875 272 12541.77 53.38 55359.25 88888.00 2007-09-29 22:20:16.000 272 12541.77 53.40 55359.22 88888.00 2007-09-29 22:20:16.125 272 12541.75 53.42 55359.25 88888.00 2007-09-29 22:20:16.250 272 12541.75 53.38 55359.25 88888.00 2007-09-29 22:20:16.375 272 12541.75 53.33 55359.25 88888.00 2007-09-29 22:20:16.500 272 12541.67 53.33 55359.22 88888.00 2007-09-29 22:20:16.625 272 12541.62 53.38 55359.22 88888.00 2007-09-29 22:20:16.750 272 12541.65 53.38 55359.25 88888.00 2007-09-29 22:20:16.875 272 12541.70 53.35 55359.25 88888.00 2007-09-29 22:20:17.000 272 12541.73 53.33 55359.28 88888.00 2007-09-29 22:20:17.125 272 12541.75 53.35 55359.28 88888.00 2007-09-29 22:20:17.250 272 12541.67 53.35 55359.28 88888.00 2007-09-29 22:20:17.375 272 12541.65 53.30 55359.28 88888.00 2007-09-29 22:20:17.500 272 12541.73 53.33 55359.28 88888.00 2007-09-29 22:20:17.625 272 12541.75 53.33 55359.28 88888.00 2007-09-29 22:20:17.750 272 12541.65 53.30 55359.30 88888.00 2007-09-29 22:20:17.875 272 12541.67 53.30 55359.30 88888.00 2007-09-29 22:20:18.000 272 12541.65 53.35 55359.30 88888.00 2007-09-29 22:20:18.125 272 12541.60 53.30 55359.35 88888.00 2007-09-29 22:20:18.250 272 12541.60 53.33 55359.35 88888.00 2007-09-29 22:20:18.375 272 12541.67 53.33 55359.32 88888.00 2007-09-29 22:20:18.500 272 12541.73 53.33 55359.28 88888.00 2007-09-29 22:20:18.625 272 12541.70 53.27 55359.30 88888.00 2007-09-29 22:20:18.750 272 12541.67 53.30 55359.35 88888.00 2007-09-29 22:20:18.875 272 12541.65 53.35 55359.38 88888.00 2007-09-29 22:20:19.000 272 12541.70 53.38 55359.35 88888.00 2007-09-29 22:20:19.125 272 12541.75 53.33 55359.32 88888.00 2007-09-29 22:20:19.250 272 12541.70 53.27 55359.32 88888.00 2007-09-29 22:20:19.375 272 12541.73 53.30 55359.32 88888.00 2007-09-29 22:20:19.500 272 12541.75 53.40 55359.32 88888.00 2007-09-29 22:20:19.625 272 12541.73 53.40 55359.32 88888.00 2007-09-29 22:20:19.750 272 12541.67 53.38 55359.32 88888.00 2007-09-29 22:20:19.875 272 12541.65 53.30 55359.32 88888.00 2007-09-29 22:20:20.000 272 12541.62 53.33 55359.30 88888.00 2007-09-29 22:20:20.125 272 12541.62 53.30 55359.30 88888.00 2007-09-29 22:20:20.250 272 12541.67 53.30 55359.28 88888.00 2007-09-29 22:20:20.375 272 12541.62 53.27 55359.25 88888.00 2007-09-29 22:20:20.500 272 12541.58 53.27 55359.25 88888.00 2007-09-29 22:20:20.625 272 12541.60 53.30 55359.32 88888.00 2007-09-29 22:20:20.750 272 12541.58 53.35 55359.32 88888.00 2007-09-29 22:20:20.875 272 12541.65 53.33 55359.35 88888.00 2007-09-29 22:20:21.000 272 12541.65 53.25 55359.30 88888.00 2007-09-29 22:20:21.125 272 12541.55 53.30 55359.32 88888.00 2007-09-29 22:20:21.250 272 12541.50 53.30 55359.30 88888.00 2007-09-29 22:20:21.375 272 12541.55 53.27 55359.32 88888.00 2007-09-29 22:20:21.500 272 12541.60 53.27 55359.32 88888.00 2007-09-29 22:20:21.625 272 12541.65 53.25 55359.32 88888.00 2007-09-29 22:20:21.750 272 12541.65 53.23 55359.32 88888.00 2007-09-29 22:20:21.875 272 12541.55 53.25 55359.30 88888.00 2007-09-29 22:20:22.000 272 12541.58 53.27 55359.32 88888.00 2007-09-29 22:20:22.125 272 12541.58 53.25 55359.35 88888.00 2007-09-29 22:20:22.250 272 12541.65 53.30 55359.32 88888.00 2007-09-29 22:20:22.375 272 12541.65 53.30 55359.32 88888.00 2007-09-29 22:20:22.500 272 12541.60 53.35 55359.30 88888.00 2007-09-29 22:20:22.625 272 12541.55 53.33 55359.32 88888.00 2007-09-29 22:20:22.750 272 12541.55 53.27 55359.32 88888.00 2007-09-29 22:20:22.875 272 12541.55 53.33 55359.38 88888.00 2007-09-29 22:20:23.000 272 12541.55 53.30 55359.35 88888.00 2007-09-29 22:20:23.125 272 12541.50 53.23 55359.30 88888.00 2007-09-29 22:20:23.250 272 12541.52 53.23 55359.25 88888.00 2007-09-29 22:20:23.375 272 12541.58 53.25 55359.25 88888.00 2007-09-29 22:20:23.500 272 12541.60 53.38 55359.30 88888.00 2007-09-29 22:20:23.625 272 12541.58 53.40 55359.30 88888.00 2007-09-29 22:20:23.750 272 12541.50 53.38 55359.30 88888.00 2007-09-29 22:20:23.875 272 12541.45 53.38 55359.30 88888.00 2007-09-29 22:20:24.000 272 12541.55 53.48 55359.30 88888.00 2007-09-29 22:20:24.125 272 12541.60 53.48 55359.32 88888.00 2007-09-29 22:20:24.250 272 12541.55 53.40 55359.28 88888.00 2007-09-29 22:20:24.375 272 12541.45 53.42 55359.22 88888.00 2007-09-29 22:20:24.500 272 12541.40 53.42 55359.28 88888.00 2007-09-29 22:20:24.625 272 12541.42 53.42 55359.32 88888.00 2007-09-29 22:20:24.750 272 12541.50 53.50 55359.30 88888.00 2007-09-29 22:20:24.875 272 12541.55 53.52 55359.30 88888.00 2007-09-29 22:20:25.000 272 12541.60 53.52 55359.32 88888.00 2007-09-29 22:20:25.125 272 12541.55 53.50 55359.32 88888.00 2007-09-29 22:20:25.250 272 12541.48 53.45 55359.30 88888.00 2007-09-29 22:20:25.375 272 12541.50 53.48 55359.32 88888.00 2007-09-29 22:20:25.500 272 12541.58 53.55 55359.32 88888.00 2007-09-29 22:20:25.625 272 12541.60 53.58 55359.30 88888.00 2007-09-29 22:20:25.750 272 12541.55 53.50 55359.28 88888.00 2007-09-29 22:20:25.875 272 12541.45 53.48 55359.30 88888.00 2007-09-29 22:20:26.000 272 12541.45 53.45 55359.28 88888.00 2007-09-29 22:20:26.125 272 12541.48 53.52 55359.32 88888.00 2007-09-29 22:20:26.250 272 12541.45 53.60 55359.35 88888.00 2007-09-29 22:20:26.375 272 12541.40 53.60 55359.32 88888.00 2007-09-29 22:20:26.500 272 12541.38 53.55 55359.30 88888.00 2007-09-29 22:20:26.625 272 12541.38 53.52 55359.30 88888.00 2007-09-29 22:20:26.750 272 12541.40 53.55 55359.30 88888.00 2007-09-29 22:20:26.875 272 12541.42 53.52 55359.30 88888.00 2007-09-29 22:20:27.000 272 12541.42 53.55 55359.32 88888.00 2007-09-29 22:20:27.125 272 12541.35 53.60 55359.35 88888.00 2007-09-29 22:20:27.250 272 12541.35 53.62 55359.32 88888.00 2007-09-29 22:20:27.375 272 12541.38 53.60 55359.28 88888.00 2007-09-29 22:20:27.500 272 12541.40 53.60 55359.28 88888.00 2007-09-29 22:20:27.625 272 12541.35 53.60 55359.32 88888.00 2007-09-29 22:20:27.750 272 12541.40 53.62 55359.35 88888.00 2007-09-29 22:20:27.875 272 12541.45 53.67 55359.38 88888.00 2007-09-29 22:20:28.000 272 12541.42 53.65 55359.32 88888.00 2007-09-29 22:20:28.125 272 12541.38 53.58 55359.32 88888.00 2007-09-29 22:20:28.250 272 12541.30 53.55 55359.30 88888.00 2007-09-29 22:20:28.375 272 12541.27 53.62 55359.30 88888.00 2007-09-29 22:20:28.500 272 12541.33 53.73 55359.30 88888.00 2007-09-29 22:20:28.625 272 12541.35 53.73 55359.32 88888.00 2007-09-29 22:20:28.750 272 12541.35 53.73 55359.35 88888.00 2007-09-29 22:20:28.875 272 12541.35 53.70 55359.32 88888.00 2007-09-29 22:20:29.000 272 12541.35 53.65 55359.30 88888.00 2007-09-29 22:20:29.125 272 12541.30 53.67 55359.32 88888.00 2007-09-29 22:20:29.250 272 12541.27 53.73 55359.32 88888.00 2007-09-29 22:20:29.375 272 12541.30 53.83 55359.32 88888.00 2007-09-29 22:20:29.500 272 12541.23 53.83 55359.35 88888.00 2007-09-29 22:20:29.625 272 12541.25 53.75 55359.35 88888.00 2007-09-29 22:20:29.750 272 12541.27 53.77 55359.35 88888.00 2007-09-29 22:20:29.875 272 12541.25 53.75 55359.30 88888.00 2007-09-29 22:20:30.000 272 12541.20 53.70 55359.28 88888.00 2007-09-29 22:20:30.125 272 12541.15 53.75 55359.30 88888.00 2007-09-29 22:20:30.250 272 12541.17 53.77 55359.35 88888.00 2007-09-29 22:20:30.375 272 12541.20 53.77 55359.32 88888.00 2007-09-29 22:20:30.500 272 12541.20 53.77 55359.30 88888.00 2007-09-29 22:20:30.625 272 12541.15 53.73 55359.28 88888.00 2007-09-29 22:20:30.750 272 12541.20 53.77 55359.28 88888.00 2007-09-29 22:20:30.875 272 12541.25 53.83 55359.35 88888.00 2007-09-29 22:20:31.000 272 12541.25 53.77 55359.30 88888.00 2007-09-29 22:20:31.125 272 12541.30 53.80 55359.30 88888.00 2007-09-29 22:20:31.250 272 12541.30 53.85 55359.32 88888.00 2007-09-29 22:20:31.375 272 12541.27 53.83 55359.32 88888.00 2007-09-29 22:20:31.500 272 12541.23 53.75 55359.28 88888.00 2007-09-29 22:20:31.625 272 12541.25 53.77 55359.30 88888.00 2007-09-29 22:20:31.750 272 12541.30 53.85 55359.30 88888.00 2007-09-29 22:20:31.875 272 12541.23 53.83 55359.28 88888.00 2007-09-29 22:20:32.000 272 12541.15 53.80 55359.30 88888.00 2007-09-29 22:20:32.125 272 12541.17 53.80 55359.30 88888.00 2007-09-29 22:20:32.250 272 12541.20 53.77 55359.30 88888.00 2007-09-29 22:20:32.375 272 12541.23 53.77 55359.30 88888.00 2007-09-29 22:20:32.500 272 12541.23 53.75 55359.32 88888.00 2007-09-29 22:20:32.625 272 12541.25 53.77 55359.32 88888.00 2007-09-29 22:20:32.750 272 12541.20 53.85 55359.32 88888.00 2007-09-29 22:20:32.875 272 12541.17 53.83 55359.32 88888.00 2007-09-29 22:20:33.000 272 12541.20 53.77 55359.30 88888.00 2007-09-29 22:20:33.125 272 12541.23 53.75 55359.32 88888.00 2007-09-29 22:20:33.250 272 12541.25 53.80 55359.38 88888.00 2007-09-29 22:20:33.375 272 12541.23 53.90 55359.35 88888.00 2007-09-29 22:20:33.500 272 12541.25 53.83 55359.35 88888.00 2007-09-29 22:20:33.625 272 12541.23 53.75 55359.35 88888.00 2007-09-29 22:20:33.750 272 12541.20 53.75 55359.32 88888.00 2007-09-29 22:20:33.875 272 12541.27 53.73 55359.32 88888.00 2007-09-29 22:20:34.000 272 12541.27 53.67 55359.28 88888.00 2007-09-29 22:20:34.125 272 12541.15 53.67 55359.28 88888.00 2007-09-29 22:20:34.250 272 12541.27 53.77 55359.32 88888.00 2007-09-29 22:20:34.375 272 12541.35 53.75 55359.30 88888.00 2007-09-29 22:20:34.500 272 12541.27 53.73 55359.30 88888.00 2007-09-29 22:20:34.625 272 12541.25 53.73 55359.30 88888.00 2007-09-29 22:20:34.750 272 12541.25 53.75 55359.30 88888.00 2007-09-29 22:20:34.875 272 12541.27 53.73 55359.32 88888.00 2007-09-29 22:20:35.000 272 12541.42 53.73 55359.35 88888.00 2007-09-29 22:20:35.125 272 12541.45 53.73 55359.30 88888.00 2007-09-29 22:20:35.250 272 12541.33 53.65 55359.25 88888.00 2007-09-29 22:20:35.375 272 12541.27 53.65 55359.25 88888.00 2007-09-29 22:20:35.500 272 12541.30 53.65 55359.25 88888.00 2007-09-29 22:20:35.625 272 12541.27 53.60 55359.25 88888.00 2007-09-29 22:20:35.750 272 12541.30 53.60 55359.28 88888.00 2007-09-29 22:20:35.875 272 12541.30 53.65 55359.30 88888.00 2007-09-29 22:20:36.000 272 12541.27 53.62 55359.30 88888.00 2007-09-29 22:20:36.125 272 12541.27 53.60 55359.30 88888.00 2007-09-29 22:20:36.250 272 12541.33 53.62 55359.30 88888.00 2007-09-29 22:20:36.375 272 12541.30 53.60 55359.28 88888.00 2007-09-29 22:20:36.500 272 12541.20 53.55 55359.25 88888.00 2007-09-29 22:20:36.625 272 12541.15 53.55 55359.30 88888.00 2007-09-29 22:20:36.750 272 12541.25 53.55 55359.32 88888.00 2007-09-29 22:20:36.875 272 12541.33 53.60 55359.38 88888.00 2007-09-29 22:20:37.000 272 12541.38 53.62 55359.35 88888.00 2007-09-29 22:20:37.125 272 12541.40 53.60 55359.30 88888.00 2007-09-29 22:20:37.250 272 12541.38 53.55 55359.32 88888.00 2007-09-29 22:20:37.375 272 12541.40 53.55 55359.35 88888.00 2007-09-29 22:20:37.500 272 12541.45 53.55 55359.35 88888.00 2007-09-29 22:20:37.625 272 12541.48 53.55 55359.32 88888.00 2007-09-29 22:20:37.750 272 12541.42 53.50 55359.28 88888.00 2007-09-29 22:20:37.875 272 12541.45 53.50 55359.30 88888.00 2007-09-29 22:20:38.000 272 12541.48 53.55 55359.32 88888.00 2007-09-29 22:20:38.125 272 12541.35 53.52 55359.32 88888.00 2007-09-29 22:20:38.250 272 12541.35 53.48 55359.30 88888.00 2007-09-29 22:20:38.375 272 12541.35 53.42 55359.30 88888.00 2007-09-29 22:20:38.500 272 12541.38 53.42 55359.30 88888.00 2007-09-29 22:20:38.625 272 12541.40 53.45 55359.28 88888.00 2007-09-29 22:20:38.750 272 12541.40 53.48 55359.25 88888.00 2007-09-29 22:20:38.875 272 12541.42 53.40 55359.25 88888.00 2007-09-29 22:20:39.000 272 12541.48 53.35 55359.25 88888.00 2007-09-29 22:20:39.125 272 12541.52 53.38 55359.30 88888.00 2007-09-29 22:20:39.250 272 12541.48 53.35 55359.28 88888.00 2007-09-29 22:20:39.375 272 12541.52 53.38 55359.28 88888.00 2007-09-29 22:20:39.500 272 12541.50 53.33 55359.28 88888.00 2007-09-29 22:20:39.625 272 12541.45 53.27 55359.25 88888.00 2007-09-29 22:20:39.750 272 12541.45 53.27 55359.25 88888.00 2007-09-29 22:20:39.875 272 12541.40 53.27 55359.32 88888.00 2007-09-29 22:20:40.000 272 12541.42 53.33 55359.32 88888.00 2007-09-29 22:20:40.125 272 12541.45 53.35 55359.35 88888.00 2007-09-29 22:20:40.250 272 12541.52 53.40 55359.38 88888.00 2007-09-29 22:20:40.375 272 12541.58 53.40 55359.40 88888.00 2007-09-29 22:20:40.500 272 12541.58 53.33 55359.35 88888.00 2007-09-29 22:20:40.625 272 12541.52 53.33 55359.38 88888.00 2007-09-29 22:20:40.750 272 12541.60 53.33 55359.35 88888.00 2007-09-29 22:20:40.875 272 12541.55 53.33 55359.35 88888.00 2007-09-29 22:20:41.000 272 12541.45 53.27 55359.30 88888.00 2007-09-29 22:20:41.125 272 12541.48 53.25 55359.32 88888.00 2007-09-29 22:20:41.250 272 12541.48 53.23 55359.35 88888.00 2007-09-29 22:20:41.375 272 12541.50 53.23 55359.32 88888.00 2007-09-29 22:20:41.500 272 12541.52 53.23 55359.32 88888.00 2007-09-29 22:20:41.625 272 12541.52 53.25 55359.35 88888.00 2007-09-29 22:20:41.750 272 12541.45 53.23 55359.38 88888.00 2007-09-29 22:20:41.875 272 12541.42 53.20 55359.35 88888.00 2007-09-29 22:20:42.000 272 12541.38 53.12 55359.32 88888.00 2007-09-29 22:20:42.125 272 12541.40 53.12 55359.32 88888.00 2007-09-29 22:20:42.250 272 12541.45 53.15 55359.40 88888.00 2007-09-29 22:20:42.375 272 12541.42 53.17 55359.38 88888.00 2007-09-29 22:20:42.500 272 12541.42 53.17 55359.35 88888.00 2007-09-29 22:20:42.625 272 12541.48 53.15 55359.32 88888.00 2007-09-29 22:20:42.750 272 12541.45 53.15 55359.32 88888.00 2007-09-29 22:20:42.875 272 12541.45 53.17 55359.30 88888.00 2007-09-29 22:20:43.000 272 12541.45 53.10 55359.30 88888.00 2007-09-29 22:20:43.125 272 12541.40 53.08 55359.30 88888.00 2007-09-29 22:20:43.250 272 12541.38 53.10 55359.35 88888.00 2007-09-29 22:20:43.375 272 12541.42 53.20 55359.35 88888.00 2007-09-29 22:20:43.500 272 12541.45 53.23 55359.38 88888.00 2007-09-29 22:20:43.625 272 12541.42 53.15 55359.35 88888.00 2007-09-29 22:20:43.750 272 12541.40 53.15 55359.35 88888.00 2007-09-29 22:20:43.875 272 12541.48 53.17 55359.35 88888.00 2007-09-29 22:20:44.000 272 12541.50 53.15 55359.32 88888.00 2007-09-29 22:20:44.125 272 12541.48 53.10 55359.32 88888.00 2007-09-29 22:20:44.250 272 12541.48 53.08 55359.28 88888.00 2007-09-29 22:20:44.375 272 12541.50 53.12 55359.28 88888.00 2007-09-29 22:20:44.500 272 12541.52 53.12 55359.28 88888.00 2007-09-29 22:20:44.625 272 12541.50 53.12 55359.28 88888.00 2007-09-29 22:20:44.750 272 12541.50 53.17 55359.30 88888.00 2007-09-29 22:20:44.875 272 12541.45 53.23 55359.30 88888.00 2007-09-29 22:20:45.000 272 12541.45 53.17 55359.28 88888.00 2007-09-29 22:20:45.125 272 12541.52 53.17 55359.32 88888.00 2007-09-29 22:20:45.250 272 12541.50 53.17 55359.30 88888.00 2007-09-29 22:20:45.375 272 12541.48 53.17 55359.25 88888.00 2007-09-29 22:20:45.500 272 12541.45 53.20 55359.25 88888.00 2007-09-29 22:20:45.625 272 12541.45 53.15 55359.28 88888.00 2007-09-29 22:20:45.750 272 12541.42 53.15 55359.28 88888.00 2007-09-29 22:20:45.875 272 12541.38 53.20 55359.30 88888.00 2007-09-29 22:20:46.000 272 12541.42 53.23 55359.30 88888.00 2007-09-29 22:20:46.125 272 12541.45 53.20 55359.30 88888.00 2007-09-29 22:20:46.250 272 12541.48 53.10 55359.30 88888.00 2007-09-29 22:20:46.375 272 12541.50 53.12 55359.28 88888.00 2007-09-29 22:20:46.500 272 12541.45 53.17 55359.28 88888.00 2007-09-29 22:20:46.625 272 12541.45 53.23 55359.35 88888.00 2007-09-29 22:20:46.750 272 12541.48 53.20 55359.35 88888.00 2007-09-29 22:20:46.875 272 12541.42 53.15 55359.32 88888.00 2007-09-29 22:20:47.000 272 12541.40 53.20 55359.30 88888.00 2007-09-29 22:20:47.125 272 12541.45 53.20 55359.32 88888.00 2007-09-29 22:20:47.250 272 12541.42 53.20 55359.32 88888.00 2007-09-29 22:20:47.375 272 12541.45 53.23 55359.35 88888.00 2007-09-29 22:20:47.500 272 12541.55 53.25 55359.35 88888.00 2007-09-29 22:20:47.625 272 12541.48 53.20 55359.25 88888.00 2007-09-29 22:20:47.750 272 12541.35 53.17 55359.20 88888.00 2007-09-29 22:20:47.875 272 12541.33 53.12 55359.22 88888.00 2007-09-29 22:20:48.000 272 12541.40 53.17 55359.28 88888.00 2007-09-29 22:20:48.125 272 12541.38 53.23 55359.28 88888.00 2007-09-29 22:20:48.250 272 12541.33 53.27 55359.25 88888.00 2007-09-29 22:20:48.375 272 12541.38 53.27 55359.28 88888.00 2007-09-29 22:20:48.500 272 12541.40 53.33 55359.28 88888.00 2007-09-29 22:20:48.625 272 12541.40 53.30 55359.30 88888.00 2007-09-29 22:20:48.750 272 12541.35 53.23 55359.28 88888.00 2007-09-29 22:20:48.875 272 12541.35 53.23 55359.28 88888.00 2007-09-29 22:20:49.000 272 12541.38 53.27 55359.25 88888.00 2007-09-29 22:20:49.125 272 12541.40 53.30 55359.25 88888.00 2007-09-29 22:20:49.250 272 12541.40 53.27 55359.22 88888.00 2007-09-29 22:20:49.375 272 12541.42 53.30 55359.25 88888.00 2007-09-29 22:20:49.500 272 12541.40 53.27 55359.22 88888.00 2007-09-29 22:20:49.625 272 12541.27 53.20 55359.20 88888.00 2007-09-29 22:20:49.750 272 12541.25 53.30 55359.22 88888.00 2007-09-29 22:20:49.875 272 12541.33 53.33 55359.25 88888.00 2007-09-29 22:20:50.000 272 12541.35 53.33 55359.25 88888.00 2007-09-29 22:20:50.125 272 12541.33 53.33 55359.25 88888.00 2007-09-29 22:20:50.250 272 12541.35 53.38 55359.28 88888.00 2007-09-29 22:20:50.375 272 12541.38 53.38 55359.28 88888.00 2007-09-29 22:20:50.500 272 12541.35 53.38 55359.22 88888.00 2007-09-29 22:20:50.625 272 12541.30 53.38 55359.25 88888.00 2007-09-29 22:20:50.750 272 12541.25 53.30 55359.22 88888.00 2007-09-29 22:20:50.875 272 12541.35 53.35 55359.25 88888.00 2007-09-29 22:20:51.000 272 12541.52 53.42 55359.30 88888.00 2007-09-29 22:20:51.125 272 12541.52 53.42 55359.30 88888.00 2007-09-29 22:20:51.250 272 12541.42 53.42 55359.25 88888.00 2007-09-29 22:20:51.375 272 12541.33 53.40 55359.20 88888.00 2007-09-29 22:20:51.500 272 12541.35 53.38 55359.20 88888.00 2007-09-29 22:20:51.625 272 12541.45 53.45 55359.22 88888.00 2007-09-29 22:20:51.750 272 12541.48 53.45 55359.20 88888.00 2007-09-29 22:20:51.875 272 12541.48 53.42 55359.18 88888.00 2007-09-29 22:20:52.000 272 12541.42 53.40 55359.18 88888.00 2007-09-29 22:20:52.125 272 12541.40 53.42 55359.20 88888.00 2007-09-29 22:20:52.250 272 12541.35 53.48 55359.22 88888.00 2007-09-29 22:20:52.375 272 12541.33 53.50 55359.25 88888.00 2007-09-29 22:20:52.500 272 12541.30 53.50 55359.22 88888.00 2007-09-29 22:20:52.625 272 12541.33 53.48 55359.20 88888.00 2007-09-29 22:20:52.750 272 12541.30 53.45 55359.22 88888.00 2007-09-29 22:20:52.875 272 12541.23 53.42 55359.20 88888.00 2007-09-29 22:20:53.000 272 12541.27 53.42 55359.18 88888.00 2007-09-29 22:20:53.125 272 12541.40 53.52 55359.22 88888.00 2007-09-29 22:20:53.250 272 12541.40 53.58 55359.25 88888.00 2007-09-29 22:20:53.375 272 12541.38 53.58 55359.22 88888.00 2007-09-29 22:20:53.500 272 12541.30 53.50 55359.22 88888.00 2007-09-29 22:20:53.625 272 12541.30 53.50 55359.25 88888.00 2007-09-29 22:20:53.750 272 12541.27 53.50 55359.20 88888.00 2007-09-29 22:20:53.875 272 12541.23 53.50 55359.15 88888.00 2007-09-29 22:20:54.000 272 12541.15 53.52 55359.10 88888.00 2007-09-29 22:20:54.125 272 12541.17 53.55 55359.18 88888.00 2007-09-29 22:20:54.250 272 12541.25 53.52 55359.22 88888.00 2007-09-29 22:20:54.375 272 12541.25 53.52 55359.18 88888.00 2007-09-29 22:20:54.500 272 12541.25 53.50 55359.15 88888.00 2007-09-29 22:20:54.625 272 12541.35 53.55 55359.18 88888.00 2007-09-29 22:20:54.750 272 12541.40 53.55 55359.15 88888.00 2007-09-29 22:20:54.875 272 12541.38 53.58 55359.20 88888.00 2007-09-29 22:20:55.000 272 12541.35 53.55 55359.18 88888.00 2007-09-29 22:20:55.125 272 12541.30 53.58 55359.15 88888.00 2007-09-29 22:20:55.250 272 12541.30 53.58 55359.15 88888.00 2007-09-29 22:20:55.375 272 12541.25 53.52 55359.15 88888.00 2007-09-29 22:20:55.500 272 12541.27 53.58 55359.18 88888.00 2007-09-29 22:20:55.625 272 12541.30 53.60 55359.18 88888.00 2007-09-29 22:20:55.750 272 12541.25 53.58 55359.20 88888.00 2007-09-29 22:20:55.875 272 12541.25 53.58 55359.22 88888.00 2007-09-29 22:20:56.000 272 12541.25 53.55 55359.25 88888.00 2007-09-29 22:20:56.125 272 12541.20 53.58 55359.25 88888.00 2007-09-29 22:20:56.250 272 12541.27 53.60 55359.25 88888.00 2007-09-29 22:20:56.375 272 12541.35 53.58 55359.22 88888.00 2007-09-29 22:20:56.500 272 12541.38 53.60 55359.22 88888.00 2007-09-29 22:20:56.625 272 12541.38 53.60 55359.22 88888.00 2007-09-29 22:20:56.750 272 12541.30 53.58 55359.15 88888.00 2007-09-29 22:20:56.875 272 12541.30 53.52 55359.15 88888.00 2007-09-29 22:20:57.000 272 12541.30 53.52 55359.12 88888.00 2007-09-29 22:20:57.125 272 12541.42 53.58 55359.20 88888.00 2007-09-29 22:20:57.250 272 12541.48 53.60 55359.22 88888.00 2007-09-29 22:20:57.375 272 12541.40 53.55 55359.15 88888.00 2007-09-29 22:20:57.500 272 12541.30 53.48 55359.15 88888.00 2007-09-29 22:20:57.625 272 12541.38 53.55 55359.18 88888.00 2007-09-29 22:20:57.750 272 12541.40 53.58 55359.20 88888.00 2007-09-29 22:20:57.875 272 12541.40 53.52 55359.15 88888.00 2007-09-29 22:20:58.000 272 12541.38 53.50 55359.15 88888.00 2007-09-29 22:20:58.125 272 12541.40 53.55 55359.20 88888.00 2007-09-29 22:20:58.250 272 12541.45 53.60 55359.20 88888.00 2007-09-29 22:20:58.375 272 12541.42 53.60 55359.18 88888.00 2007-09-29 22:20:58.500 272 12541.42 53.52 55359.15 88888.00 2007-09-29 22:20:58.625 272 12541.40 53.52 55359.20 88888.00 2007-09-29 22:20:58.750 272 12541.40 53.52 55359.20 88888.00 2007-09-29 22:20:58.875 272 12541.38 53.55 55359.20 88888.00 2007-09-29 22:20:59.000 272 12541.35 53.58 55359.20 88888.00 2007-09-29 22:20:59.125 272 12541.33 53.60 55359.20 88888.00 2007-09-29 22:20:59.250 272 12541.33 53.58 55359.20 88888.00 2007-09-29 22:20:59.375 272 12541.38 53.55 55359.20 88888.00 2007-09-29 22:20:59.500 272 12541.40 53.55 55359.20 88888.00 2007-09-29 22:20:59.625 272 12541.42 53.55 55359.18 88888.00 2007-09-29 22:20:59.750 272 12541.42 53.52 55359.15 88888.00 2007-09-29 22:20:59.875 272 12541.50 53.52 55359.12 88888.00 2007-09-29 22:21:00.000 272 12541.50 53.50 55359.15 88888.00 2007-09-29 22:21:00.125 272 12541.55 53.50 55359.18 88888.00 2007-09-29 22:21:00.250 272 12541.55 53.55 55359.20 88888.00 2007-09-29 22:21:00.375 272 12541.58 53.60 55359.20 88888.00 2007-09-29 22:21:00.500 272 12541.58 53.55 55359.20 88888.00 2007-09-29 22:21:00.625 272 12541.52 53.52 55359.18 88888.00 2007-09-29 22:21:00.750 272 12541.55 53.42 55359.12 88888.00 2007-09-29 22:21:00.875 272 12541.58 53.45 55359.12 88888.00 2007-09-29 22:21:01.000 272 12541.55 53.50 55359.15 88888.00 2007-09-29 22:21:01.125 272 12541.52 53.48 55359.12 88888.00 2007-09-29 22:21:01.250 272 12541.42 53.50 55359.12 88888.00 2007-09-29 22:21:01.375 272 12541.52 53.52 55359.18 88888.00 2007-09-29 22:21:01.500 272 12541.55 53.55 55359.18 88888.00 2007-09-29 22:21:01.625 272 12541.52 53.55 55359.20 88888.00 2007-09-29 22:21:01.750 272 12541.52 53.48 55359.15 88888.00 2007-09-29 22:21:01.875 272 12541.50 53.40 55359.15 88888.00 2007-09-29 22:21:02.000 272 12541.48 53.42 55359.12 88888.00 2007-09-29 22:21:02.125 272 12541.58 53.50 55359.18 88888.00 2007-09-29 22:21:02.250 272 12541.62 53.50 55359.20 88888.00 2007-09-29 22:21:02.375 272 12541.70 53.50 55359.20 88888.00 2007-09-29 22:21:02.500 272 12541.70 53.50 55359.20 88888.00 2007-09-29 22:21:02.625 272 12541.67 53.52 55359.20 88888.00 2007-09-29 22:21:02.750 272 12541.67 53.52 55359.20 88888.00 2007-09-29 22:21:02.875 272 12541.65 53.48 55359.15 88888.00 2007-09-29 22:21:03.000 272 12541.62 53.40 55359.10 88888.00 2007-09-29 22:21:03.125 272 12541.62 53.40 55359.12 88888.00 2007-09-29 22:21:03.250 272 12541.67 53.40 55359.15 88888.00 2007-09-29 22:21:03.375 272 12541.70 53.45 55359.15 88888.00 2007-09-29 22:21:03.500 272 12541.73 53.48 55359.15 88888.00 2007-09-29 22:21:03.625 272 12541.73 53.50 55359.15 88888.00 2007-09-29 22:21:03.750 272 12541.67 53.48 55359.15 88888.00 2007-09-29 22:21:03.875 272 12541.70 53.42 55359.12 88888.00 2007-09-29 22:21:04.000 272 12541.70 53.38 55359.12 88888.00 2007-09-29 22:21:04.125 272 12541.67 53.42 55359.12 88888.00 2007-09-29 22:21:04.250 272 12541.67 53.45 55359.15 88888.00 2007-09-29 22:21:04.375 272 12541.67 53.40 55359.12 88888.00 2007-09-29 22:21:04.500 272 12541.73 53.35 55359.10 88888.00 2007-09-29 22:21:04.625 272 12541.77 53.40 55359.10 88888.00 2007-09-29 22:21:04.750 272 12541.80 53.40 55359.12 88888.00 2007-09-29 22:21:04.875 272 12541.75 53.45 55359.12 88888.00 2007-09-29 22:21:05.000 272 12541.70 53.48 55359.10 88888.00 2007-09-29 22:21:05.125 272 12541.70 53.45 55359.07 88888.00 2007-09-29 22:21:05.250 272 12541.67 53.35 55359.05 88888.00 2007-09-29 22:21:05.375 272 12541.73 53.33 55359.07 88888.00 2007-09-29 22:21:05.500 272 12541.75 53.42 55359.10 88888.00 2007-09-29 22:21:05.625 272 12541.73 53.45 55359.07 88888.00 2007-09-29 22:21:05.750 272 12541.65 53.40 55359.05 88888.00 2007-09-29 22:21:05.875 272 12541.62 53.38 55359.07 88888.00 2007-09-29 22:21:06.000 272 12541.67 53.42 55359.10 88888.00 2007-09-29 22:21:06.125 272 12541.73 53.42 55359.10 88888.00 2007-09-29 22:21:06.250 272 12541.70 53.42 55359.12 88888.00 2007-09-29 22:21:06.375 272 12541.73 53.45 55359.10 88888.00 2007-09-29 22:21:06.500 272 12541.67 53.38 55359.07 88888.00 2007-09-29 22:21:06.625 272 12541.62 53.33 55359.03 88888.00 2007-09-29 22:21:06.750 272 12541.67 53.40 55359.07 88888.00 2007-09-29 22:21:06.875 272 12541.80 53.40 55359.05 88888.00 2007-09-29 22:21:07.000 272 12541.88 53.38 55359.07 88888.00 2007-09-29 22:21:07.125 272 12541.88 53.42 55359.07 88888.00 2007-09-29 22:21:07.250 272 12541.88 53.45 55359.07 88888.00 2007-09-29 22:21:07.375 272 12541.95 53.48 55359.07 88888.00 2007-09-29 22:21:07.500 272 12541.92 53.55 55359.10 88888.00 2007-09-29 22:21:07.625 272 12541.92 53.50 55359.10 88888.00 2007-09-29 22:21:07.750 272 12541.98 53.52 55359.10 88888.00 2007-09-29 22:21:07.875 272 12541.88 53.48 55359.03 88888.00 2007-09-29 22:21:08.000 272 12541.83 53.45 55359.03 88888.00 2007-09-29 22:21:08.125 272 12541.90 53.40 55359.03 88888.00 2007-09-29 22:21:08.250 272 12542.00 53.48 55359.05 88888.00 2007-09-29 22:21:08.375 272 12542.00 53.50 55359.05 88888.00 2007-09-29 22:21:08.500 272 12542.00 53.48 55359.03 88888.00 2007-09-29 22:21:08.625 272 12542.02 53.45 55359.00 88888.00 2007-09-29 22:21:08.750 272 12542.05 53.48 55358.97 88888.00 2007-09-29 22:21:08.875 272 12542.02 53.50 55359.03 88888.00 2007-09-29 22:21:09.000 272 12542.05 53.50 55359.07 88888.00 2007-09-29 22:21:09.125 272 12542.08 53.50 55359.07 88888.00 2007-09-29 22:21:09.250 272 12542.08 53.45 55359.07 88888.00 2007-09-29 22:21:09.375 272 12542.15 53.50 55359.00 88888.00 2007-09-29 22:21:09.500 272 12542.17 53.52 55358.97 88888.00 2007-09-29 22:21:09.625 272 12542.17 53.52 55359.00 88888.00 2007-09-29 22:21:09.750 272 12542.12 53.52 55359.00 88888.00 2007-09-29 22:21:09.875 272 12542.12 53.55 55359.00 88888.00 2007-09-29 22:21:10.000 272 12542.12 53.55 55358.97 88888.00 2007-09-29 22:21:10.125 272 12542.10 53.58 55359.00 88888.00 2007-09-29 22:21:10.250 272 12542.10 53.62 55359.00 88888.00 2007-09-29 22:21:10.375 272 12542.10 53.62 55359.00 88888.00 2007-09-29 22:21:10.500 272 12542.10 53.62 55358.97 88888.00 2007-09-29 22:21:10.625 272 12542.20 53.65 55359.00 88888.00 2007-09-29 22:21:10.750 272 12542.20 53.65 55359.00 88888.00 2007-09-29 22:21:10.875 272 12542.12 53.65 55358.97 88888.00 2007-09-29 22:21:11.000 272 12542.12 53.65 55358.97 88888.00 2007-09-29 22:21:11.125 272 12542.08 53.67 55358.95 88888.00 2007-09-29 22:21:11.250 272 12542.05 53.62 55358.95 88888.00 2007-09-29 22:21:11.375 272 12542.15 53.65 55358.95 88888.00 2007-09-29 22:21:11.500 272 12542.23 53.67 55359.00 88888.00 2007-09-29 22:21:11.625 272 12542.25 53.73 55359.00 88888.00 2007-09-29 22:21:11.750 272 12542.27 53.67 55358.97 88888.00 2007-09-29 22:21:11.875 272 12542.27 53.65 55359.00 88888.00 2007-09-29 22:21:12.000 272 12542.23 53.67 55358.97 88888.00 2007-09-29 22:21:12.125 272 12542.15 53.73 55358.97 88888.00 2007-09-29 22:21:12.250 272 12542.08 53.62 55358.93 88888.00 2007-09-29 22:21:12.375 272 12542.17 53.62 55358.90 88888.00 2007-09-29 22:21:12.500 272 12542.20 53.65 55358.93 88888.00 2007-09-29 22:21:12.625 272 12542.25 53.73 55358.95 88888.00 2007-09-29 22:21:12.750 272 12542.25 53.77 55359.03 88888.00 2007-09-29 22:21:12.875 272 12542.30 53.75 55359.03 88888.00 2007-09-29 22:21:13.000 272 12542.27 53.77 55358.95 88888.00 2007-09-29 22:21:13.125 272 12542.25 53.80 55358.95 88888.00 2007-09-29 22:21:13.250 272 12542.30 53.83 55358.97 88888.00 2007-09-29 22:21:13.375 272 12542.33 53.85 55358.97 88888.00 2007-09-29 22:21:13.500 272 12542.30 53.88 55359.00 88888.00 2007-09-29 22:21:13.625 272 12542.27 53.80 55358.95 88888.00 2007-09-29 22:21:13.750 272 12542.25 53.73 55358.93 88888.00 2007-09-29 22:21:13.875 272 12542.23 53.75 55358.95 88888.00 2007-09-29 22:21:14.000 272 12542.30 53.85 55358.95 88888.00 2007-09-29 22:21:14.125 272 12542.33 53.90 55358.93 88888.00 2007-09-29 22:21:14.250 272 12542.33 53.88 55358.93 88888.00 2007-09-29 22:21:14.375 272 12542.33 53.90 55358.95 88888.00 2007-09-29 22:21:14.500 272 12542.27 53.88 55358.95 88888.00 2007-09-29 22:21:14.625 272 12542.25 53.83 55358.90 88888.00 2007-09-29 22:21:14.750 272 12542.35 53.85 55358.90 88888.00 2007-09-29 22:21:14.875 272 12542.42 53.92 55358.93 88888.00 2007-09-29 22:21:15.000 272 12542.40 53.92 55358.90 88888.00 2007-09-29 22:21:15.125 272 12542.40 53.92 55358.93 88888.00 2007-09-29 22:21:15.250 272 12542.40 53.92 55358.93 88888.00 2007-09-29 22:21:15.375 272 12542.38 53.90 55358.85 88888.00 2007-09-29 22:21:15.500 272 12542.33 53.90 55358.85 88888.00 2007-09-29 22:21:15.625 272 12542.30 53.88 55358.85 88888.00 2007-09-29 22:21:15.750 272 12542.33 53.92 55358.88 88888.00 2007-09-29 22:21:15.875 272 12542.38 53.92 55358.88 88888.00 2007-09-29 22:21:16.000 272 12542.35 53.95 55358.90 88888.00 2007-09-29 22:21:16.125 272 12542.30 53.92 55358.85 88888.00 2007-09-29 22:21:16.250 272 12542.33 53.90 55358.88 88888.00 2007-09-29 22:21:16.375 272 12542.45 53.92 55358.90 88888.00 2007-09-29 22:21:16.500 272 12542.50 53.98 55358.90 88888.00 2007-09-29 22:21:16.625 272 12542.48 53.95 55358.88 88888.00 2007-09-29 22:21:16.750 272 12542.42 53.92 55358.90 88888.00 2007-09-29 22:21:16.875 272 12542.42 53.95 55358.93 88888.00 2007-09-29 22:21:17.000 272 12542.42 53.98 55358.88 88888.00 2007-09-29 22:21:17.125 272 12542.42 53.92 55358.88 88888.00 2007-09-29 22:21:17.250 272 12542.48 53.95 55358.90 88888.00 2007-09-29 22:21:17.375 272 12542.52 53.95 55358.88 88888.00 2007-09-29 22:21:17.500 272 12542.52 53.95 55358.85 88888.00 2007-09-29 22:21:17.625 272 12542.48 53.98 55358.85 88888.00 2007-09-29 22:21:17.750 272 12542.40 54.02 55358.85 88888.00 2007-09-29 22:21:17.875 272 12542.38 54.00 55358.85 88888.00 2007-09-29 22:21:18.000 272 12542.38 53.98 55358.80 88888.00 2007-09-29 22:21:18.125 272 12542.45 54.02 55358.82 88888.00 2007-09-29 22:21:18.250 272 12542.48 53.98 55358.82 88888.00 2007-09-29 22:21:18.375 272 12542.48 53.95 55358.82 88888.00 2007-09-29 22:21:18.500 272 12542.48 53.92 55358.82 88888.00 2007-09-29 22:21:18.625 272 12542.48 53.90 55358.80 88888.00 2007-09-29 22:21:18.750 272 12542.48 53.90 55358.80 88888.00 2007-09-29 22:21:18.875 272 12542.45 53.98 55358.80 88888.00 2007-09-29 22:21:19.000 272 12542.45 53.95 55358.82 88888.00 2007-09-29 22:21:19.125 272 12542.42 53.90 55358.82 88888.00 2007-09-29 22:21:19.250 272 12542.45 53.92 55358.82 88888.00 2007-09-29 22:21:19.375 272 12542.52 53.95 55358.80 88888.00 2007-09-29 22:21:19.500 272 12542.45 53.92 55358.78 88888.00 2007-09-29 22:21:19.625 272 12542.42 53.92 55358.82 88888.00 2007-09-29 22:21:19.750 272 12542.48 53.95 55358.82 88888.00 2007-09-29 22:21:19.875 272 12542.45 53.92 55358.80 88888.00 2007-09-29 22:21:20.000 272 12542.50 53.92 55358.80 88888.00 2007-09-29 22:21:20.125 272 12542.52 53.95 55358.82 88888.00 2007-09-29 22:21:20.250 272 12542.52 53.95 55358.82 88888.00 2007-09-29 22:21:20.375 272 12542.55 53.92 55358.80 88888.00 2007-09-29 22:21:20.500 272 12542.52 53.98 55358.80 88888.00 2007-09-29 22:21:20.625 272 12542.55 53.98 55358.82 88888.00 2007-09-29 22:21:20.750 272 12542.58 53.92 55358.85 88888.00 2007-09-29 22:21:20.875 272 12542.52 53.92 55358.82 88888.00 2007-09-29 22:21:21.000 272 12542.50 53.95 55358.80 88888.00 2007-09-29 22:21:21.125 272 12542.62 53.98 55358.82 88888.00 2007-09-29 22:21:21.250 272 12542.62 53.88 55358.80 88888.00 2007-09-29 22:21:21.375 272 12542.60 53.85 55358.80 88888.00 2007-09-29 22:21:21.500 272 12542.58 53.85 55358.80 88888.00 2007-09-29 22:21:21.625 272 12542.60 53.90 55358.80 88888.00 2007-09-29 22:21:21.750 272 12542.60 53.92 55358.80 88888.00 2007-09-29 22:21:21.875 272 12542.60 53.92 55358.80 88888.00 2007-09-29 22:21:22.000 272 12542.62 53.88 55358.78 88888.00 2007-09-29 22:21:22.125 272 12542.65 53.92 55358.78 88888.00 2007-09-29 22:21:22.250 272 12542.65 53.90 55358.80 88888.00 2007-09-29 22:21:22.375 272 12542.73 53.90 55358.82 88888.00 2007-09-29 22:21:22.500 272 12542.77 53.92 55358.85 88888.00 2007-09-29 22:21:22.625 272 12542.75 53.92 55358.85 88888.00 2007-09-29 22:21:22.750 272 12542.73 53.88 55358.80 88888.00 2007-09-29 22:21:22.875 272 12542.67 53.80 55358.78 88888.00 2007-09-29 22:21:23.000 272 12542.70 53.88 55358.82 88888.00 2007-09-29 22:21:23.125 272 12542.73 53.88 55358.82 88888.00 2007-09-29 22:21:23.250 272 12542.67 53.80 55358.75 88888.00 2007-09-29 22:21:23.375 272 12542.65 53.80 55358.72 88888.00 2007-09-29 22:21:23.500 272 12542.62 53.83 55358.75 88888.00 2007-09-29 22:21:23.625 272 12542.65 53.88 55358.78 88888.00 2007-09-29 22:21:23.750 272 12542.73 53.85 55358.78 88888.00 2007-09-29 22:21:23.875 272 12542.77 53.85 55358.78 88888.00 2007-09-29 22:21:24.000 272 12542.67 53.83 55358.72 88888.00 2007-09-29 22:21:24.125 272 12542.60 53.80 55358.72 88888.00 2007-09-29 22:21:24.250 272 12542.65 53.80 55358.75 88888.00 2007-09-29 22:21:24.375 272 12542.73 53.83 55358.72 88888.00 2007-09-29 22:21:24.500 272 12542.80 53.83 55358.75 88888.00 2007-09-29 22:21:24.625 272 12542.77 53.80 55358.78 88888.00 2007-09-29 22:21:24.750 272 12542.70 53.80 55358.75 88888.00 2007-09-29 22:21:24.875 272 12542.70 53.80 55358.75 88888.00 2007-09-29 22:21:25.000 272 12542.80 53.83 55358.78 88888.00 2007-09-29 22:21:25.125 272 12542.85 53.83 55358.78 88888.00 2007-09-29 22:21:25.250 272 12542.77 53.70 55358.75 88888.00 2007-09-29 22:21:25.375 272 12542.77 53.67 55358.70 88888.00 2007-09-29 22:21:25.500 272 12542.80 53.70 55358.72 88888.00 2007-09-29 22:21:25.625 272 12542.85 53.73 55358.72 88888.00 2007-09-29 22:21:25.750 272 12542.85 53.67 55358.75 88888.00 2007-09-29 22:21:25.875 272 12542.80 53.65 55358.75 88888.00 2007-09-29 22:21:26.000 272 12542.85 53.70 55358.72 88888.00 2007-09-29 22:21:26.125 272 12542.88 53.73 55358.75 88888.00 2007-09-29 22:21:26.250 272 12542.92 53.70 55358.75 88888.00 2007-09-29 22:21:26.375 272 12542.95 53.73 55358.72 88888.00 2007-09-29 22:21:26.500 272 12542.98 53.75 55358.72 88888.00 2007-09-29 22:21:26.625 272 12542.88 53.70 55358.72 88888.00 2007-09-29 22:21:26.750 272 12542.85 53.65 55358.70 88888.00 2007-09-29 22:21:26.875 272 12542.90 53.62 55358.70 88888.00 2007-09-29 22:21:27.000 272 12542.92 53.67 55358.68 88888.00 2007-09-29 22:21:27.125 272 12542.95 53.67 55358.70 88888.00 2007-09-29 22:21:27.250 272 12542.88 53.62 55358.70 88888.00 2007-09-29 22:21:27.375 272 12542.90 53.62 55358.72 88888.00 2007-09-29 22:21:27.500 272 12542.92 53.65 55358.75 88888.00 2007-09-29 22:21:27.625 272 12542.98 53.65 55358.72 88888.00 2007-09-29 22:21:27.750 272 12542.95 53.60 55358.68 88888.00 2007-09-29 22:21:27.875 272 12542.88 53.60 55358.68 88888.00 2007-09-29 22:21:28.000 272 12542.83 53.62 55358.68 88888.00 2007-09-29 22:21:28.125 272 12542.80 53.60 55358.70 88888.00 2007-09-29 22:21:28.250 272 12542.83 53.55 55358.70 88888.00 2007-09-29 22:21:28.375 272 12542.88 53.58 55358.68 88888.00 2007-09-29 22:21:28.500 272 12542.83 53.58 55358.68 88888.00 2007-09-29 22:21:28.625 272 12542.83 53.58 55358.70 88888.00 2007-09-29 22:21:28.750 272 12542.80 53.55 55358.65 88888.00 2007-09-29 22:21:28.875 272 12542.77 53.52 55358.62 88888.00 2007-09-29 22:21:29.000 272 12542.77 53.55 55358.62 88888.00 2007-09-29 22:21:29.125 272 12542.80 53.60 55358.68 88888.00 2007-09-29 22:21:29.250 272 12542.75 53.52 55358.65 88888.00 2007-09-29 22:21:29.375 272 12542.70 53.48 55358.62 88888.00 2007-09-29 22:21:29.500 272 12542.73 53.52 55358.62 88888.00 2007-09-29 22:21:29.625 272 12542.80 53.55 55358.68 88888.00 2007-09-29 22:21:29.750 272 12542.77 53.55 55358.68 88888.00 2007-09-29 22:21:29.875 272 12542.77 53.50 55358.65 88888.00 2007-09-29 22:21:30.000 272 12542.77 53.52 55358.65 88888.00 2007-09-29 22:21:30.125 272 12542.65 53.52 55358.65 88888.00 2007-09-29 22:21:30.250 272 12542.60 53.48 55358.65 88888.00 2007-09-29 22:21:30.375 272 12542.70 53.52 55358.65 88888.00 2007-09-29 22:21:30.500 272 12542.73 53.52 55358.68 88888.00 2007-09-29 22:21:30.625 272 12542.62 53.50 55358.65 88888.00 2007-09-29 22:21:30.750 272 12542.65 53.52 55358.70 88888.00 2007-09-29 22:21:30.875 272 12542.67 53.52 55358.68 88888.00 2007-09-29 22:21:31.000 272 12542.67 53.52 55358.68 88888.00 2007-09-29 22:21:31.125 272 12542.67 53.50 55358.72 88888.00 2007-09-29 22:21:31.250 272 12542.67 53.42 55358.70 88888.00 2007-09-29 22:21:31.375 272 12542.65 53.45 55358.65 88888.00 2007-09-29 22:21:31.500 272 12542.58 53.45 55358.62 88888.00 2007-09-29 22:21:31.625 272 12542.60 53.45 55358.62 88888.00 2007-09-29 22:21:31.750 272 12542.65 53.45 55358.65 88888.00 2007-09-29 22:21:31.875 272 12542.67 53.48 55358.68 88888.00 2007-09-29 22:21:32.000 272 12542.70 53.52 55358.65 88888.00 2007-09-29 22:21:32.125 272 12542.75 53.48 55358.68 88888.00 2007-09-29 22:21:32.250 272 12542.67 53.48 55358.70 88888.00 2007-09-29 22:21:32.375 272 12542.62 53.45 55358.68 88888.00 2007-09-29 22:21:32.500 272 12542.70 53.48 55358.68 88888.00 2007-09-29 22:21:32.625 272 12542.70 53.50 55358.62 88888.00 2007-09-29 22:21:32.750 272 12542.65 53.50 55358.60 88888.00 2007-09-29 22:21:32.875 272 12542.62 53.45 55358.60 88888.00 2007-09-29 22:21:33.000 272 12542.65 53.45 55358.60 88888.00 2007-09-29 22:21:33.125 272 12542.73 53.48 55358.60 88888.00 2007-09-29 22:21:33.250 272 12542.65 53.48 55358.60 88888.00 2007-09-29 22:21:33.375 272 12542.62 53.45 55358.60 88888.00 2007-09-29 22:21:33.500 272 12542.60 53.48 55358.60 88888.00 2007-09-29 22:21:33.625 272 12542.62 53.48 55358.62 88888.00 2007-09-29 22:21:33.750 272 12542.70 53.45 55358.65 88888.00 2007-09-29 22:21:33.875 272 12542.67 53.42 55358.62 88888.00 2007-09-29 22:21:34.000 272 12542.67 53.42 55358.60 88888.00 2007-09-29 22:21:34.125 272 12542.65 53.45 55358.60 88888.00 2007-09-29 22:21:34.250 272 12542.67 53.55 55358.65 88888.00 2007-09-29 22:21:34.375 272 12542.70 53.55 55358.68 88888.00 2007-09-29 22:21:34.500 272 12542.58 53.48 55358.60 88888.00 2007-09-29 22:21:34.625 272 12542.55 53.38 55358.55 88888.00 2007-09-29 22:21:34.750 272 12542.60 53.42 55358.55 88888.00 2007-09-29 22:21:34.875 272 12542.62 53.48 55358.55 88888.00 2007-09-29 22:21:35.000 272 12542.65 53.48 55358.53 88888.00 2007-09-29 22:21:35.125 272 12542.67 53.48 55358.53 88888.00 2007-09-29 22:21:35.250 272 12542.65 53.45 55358.55 88888.00 2007-09-29 22:21:35.375 272 12542.65 53.45 55358.53 88888.00 2007-09-29 22:21:35.500 272 12542.67 53.45 55358.55 88888.00 2007-09-29 22:21:35.625 272 12542.73 53.45 55358.55 88888.00 2007-09-29 22:21:35.750 272 12542.75 53.50 55358.57 88888.00 2007-09-29 22:21:35.875 272 12542.67 53.48 55358.60 88888.00 2007-09-29 22:21:36.000 272 12542.60 53.48 55358.57 88888.00 2007-09-29 22:21:36.125 272 12542.60 53.50 55358.55 88888.00 2007-09-29 22:21:36.250 272 12542.58 53.50 55358.57 88888.00 2007-09-29 22:21:36.375 272 12542.62 53.52 55358.57 88888.00 2007-09-29 22:21:36.500 272 12542.55 53.50 55358.53 88888.00 2007-09-29 22:21:36.625 272 12542.52 53.52 55358.53 88888.00 2007-09-29 22:21:36.750 272 12542.58 53.58 55358.60 88888.00 2007-09-29 22:21:36.875 272 12542.55 53.55 55358.60 88888.00 2007-09-29 22:21:37.000 272 12542.52 53.50 55358.55 88888.00 2007-09-29 22:21:37.125 272 12542.52 53.50 55358.55 88888.00 2007-09-29 22:21:37.250 272 12542.48 53.50 55358.57 88888.00 2007-09-29 22:21:37.375 272 12542.58 53.52 55358.55 88888.00 2007-09-29 22:21:37.500 272 12542.62 53.55 55358.55 88888.00 2007-09-29 22:21:37.625 272 12542.60 53.60 55358.55 88888.00 2007-09-29 22:21:37.750 272 12542.65 53.60 55358.53 88888.00 2007-09-29 22:21:37.875 272 12542.65 53.60 55358.53 88888.00 2007-09-29 22:21:38.000 272 12542.67 53.60 55358.50 88888.00 2007-09-29 22:21:38.125 272 12542.70 53.60 55358.55 88888.00 2007-09-29 22:21:38.250 272 12542.73 53.58 55358.57 88888.00 2007-09-29 22:21:38.375 272 12542.73 53.55 55358.55 88888.00 2007-09-29 22:21:38.500 272 12542.77 53.60 55358.50 88888.00 2007-09-29 22:21:38.625 272 12542.73 53.60 55358.45 88888.00 2007-09-29 22:21:38.750 272 12542.65 53.52 55358.45 88888.00 2007-09-29 22:21:38.875 272 12542.60 53.50 55358.45 88888.00 2007-09-29 22:21:39.000 272 12542.60 53.52 55358.40 88888.00 2007-09-29 22:21:39.125 272 12542.67 53.58 55358.47 88888.00 2007-09-29 22:21:39.250 272 12542.77 53.62 55358.50 88888.00 2007-09-29 22:21:39.375 272 12542.73 53.62 55358.47 88888.00 2007-09-29 22:21:39.500 272 12542.70 53.58 55358.47 88888.00 2007-09-29 22:21:39.625 272 12542.62 53.58 55358.47 88888.00 2007-09-29 22:21:39.750 272 12542.60 53.62 55358.50 88888.00 2007-09-29 22:21:39.875 272 12542.55 53.60 55358.50 88888.00 2007-09-29 22:21:40.000 272 12542.52 53.62 55358.50 88888.00 2007-09-29 22:21:40.125 272 12542.58 53.62 55358.47 88888.00 2007-09-29 22:21:40.250 272 12542.55 53.58 55358.47 88888.00 2007-09-29 22:21:40.375 272 12542.70 53.65 55358.50 88888.00 2007-09-29 22:21:40.500 272 12542.75 53.62 55358.50 88888.00 2007-09-29 22:21:40.625 272 12542.77 53.62 55358.50 88888.00 2007-09-29 22:21:40.750 272 12542.73 53.65 55358.47 88888.00 2007-09-29 22:21:40.875 272 12542.62 53.60 55358.45 88888.00 2007-09-29 22:21:41.000 272 12542.55 53.58 55358.47 88888.00 2007-09-29 22:21:41.125 272 12542.60 53.60 55358.50 88888.00 2007-09-29 22:21:41.250 272 12542.67 53.55 55358.45 88888.00 2007-09-29 22:21:41.375 272 12542.70 53.58 55358.43 88888.00 2007-09-29 22:21:41.500 272 12542.67 53.58 55358.40 88888.00 2007-09-29 22:21:41.625 272 12542.65 53.60 55358.40 88888.00 2007-09-29 22:21:41.750 272 12542.65 53.58 55358.40 88888.00 2007-09-29 22:21:41.875 272 12542.65 53.62 55358.43 88888.00 2007-09-29 22:21:42.000 272 12542.67 53.65 55358.45 88888.00 2007-09-29 22:21:42.125 272 12542.62 53.60 55358.43 88888.00 2007-09-29 22:21:42.250 272 12542.58 53.60 55358.40 88888.00 2007-09-29 22:21:42.375 272 12542.62 53.60 55358.43 88888.00 2007-09-29 22:21:42.500 272 12542.60 53.60 55358.43 88888.00 2007-09-29 22:21:42.625 272 12542.60 53.60 55358.40 88888.00 2007-09-29 22:21:42.750 272 12542.62 53.60 55358.40 88888.00 2007-09-29 22:21:42.875 272 12542.62 53.60 55358.38 88888.00 2007-09-29 22:21:43.000 272 12542.60 53.58 55358.38 88888.00 2007-09-29 22:21:43.125 272 12542.58 53.55 55358.40 88888.00 2007-09-29 22:21:43.250 272 12542.60 53.50 55358.43 88888.00 2007-09-29 22:21:43.375 272 12542.70 53.55 55358.38 88888.00 2007-09-29 22:21:43.500 272 12542.85 53.62 55358.43 88888.00 2007-09-29 22:21:43.625 272 12542.90 53.62 55358.40 88888.00 2007-09-29 22:21:43.750 272 12542.80 53.58 55358.40 88888.00 2007-09-29 22:21:43.875 272 12542.77 53.58 55358.40 88888.00 2007-09-29 22:21:44.000 272 12542.80 53.52 55358.38 88888.00 2007-09-29 22:21:44.125 272 12542.73 53.50 55358.38 88888.00 2007-09-29 22:21:44.250 272 12542.70 53.55 55358.38 88888.00 2007-09-29 22:21:44.375 272 12542.73 53.55 55358.38 88888.00 2007-09-29 22:21:44.500 272 12542.73 53.48 55358.35 88888.00 2007-09-29 22:21:44.625 272 12542.73 53.55 55358.32 88888.00 2007-09-29 22:21:44.750 272 12542.80 53.62 55358.38 88888.00 2007-09-29 22:21:44.875 272 12542.73 53.58 55358.35 88888.00 2007-09-29 22:21:45.000 272 12542.62 53.55 55358.35 88888.00 2007-09-29 22:21:45.125 272 12542.65 53.55 55358.38 88888.00 2007-09-29 22:21:45.250 272 12542.62 53.50 55358.38 88888.00 2007-09-29 22:21:45.375 272 12542.62 53.48 55358.35 88888.00 2007-09-29 22:21:45.500 272 12542.55 53.50 55358.35 88888.00 2007-09-29 22:21:45.625 272 12542.67 53.55 55358.38 88888.00 2007-09-29 22:21:45.750 272 12542.75 53.52 55358.38 88888.00 2007-09-29 22:21:45.875 272 12542.75 53.45 55358.32 88888.00 2007-09-29 22:21:46.000 272 12542.67 53.42 55358.30 88888.00 2007-09-29 22:21:46.125 272 12542.65 53.45 55358.32 88888.00 2007-09-29 22:21:46.250 272 12542.65 53.50 55358.38 88888.00 2007-09-29 22:21:46.375 272 12542.73 53.55 55358.40 88888.00 2007-09-29 22:21:46.500 272 12542.75 53.55 55358.35 88888.00 2007-09-29 22:21:46.625 272 12542.70 53.50 55358.35 88888.00 2007-09-29 22:21:46.750 272 12542.65 53.48 55358.35 88888.00 2007-09-29 22:21:46.875 272 12542.60 53.52 55358.38 88888.00 2007-09-29 22:21:47.000 272 12542.58 53.52 55358.40 88888.00 2007-09-29 22:21:47.125 272 12542.55 53.52 55358.38 88888.00 2007-09-29 22:21:47.250 272 12542.52 53.48 55358.32 88888.00 2007-09-29 22:21:47.375 272 12542.52 53.48 55358.35 88888.00 2007-09-29 22:21:47.500 272 12542.55 53.45 55358.32 88888.00 2007-09-29 22:21:47.625 272 12542.60 53.45 55358.32 88888.00 2007-09-29 22:21:47.750 272 12542.65 53.42 55358.35 88888.00 2007-09-29 22:21:47.875 272 12542.67 53.45 55358.30 88888.00 2007-09-29 22:21:48.000 272 12542.65 53.42 55358.30 88888.00 2007-09-29 22:21:48.125 272 12542.58 53.38 55358.25 88888.00 2007-09-29 22:21:48.250 272 12542.58 53.35 55358.25 88888.00 2007-09-29 22:21:48.375 272 12542.60 53.40 55358.20 88888.00 2007-09-29 22:21:48.500 272 12542.70 53.50 55358.25 88888.00 2007-09-29 22:21:48.625 272 12542.73 53.45 55358.25 88888.00 2007-09-29 22:21:48.750 272 12542.62 53.50 55358.25 88888.00 2007-09-29 22:21:48.875 272 12542.50 53.45 55358.25 88888.00 2007-09-29 22:21:49.000 272 12542.50 53.48 55358.22 88888.00 2007-09-29 22:21:49.125 272 12542.48 53.45 55358.22 88888.00 2007-09-29 22:21:49.250 272 12542.52 53.40 55358.28 88888.00 2007-09-29 22:21:49.375 272 12542.58 53.38 55358.30 88888.00 2007-09-29 22:21:49.500 272 12542.58 53.40 55358.32 88888.00 2007-09-29 22:21:49.625 272 12542.60 53.42 55358.32 88888.00 2007-09-29 22:21:49.750 272 12542.65 53.48 55358.30 88888.00 2007-09-29 22:21:49.875 272 12542.73 53.48 55358.28 88888.00 2007-09-29 22:21:50.000 272 12542.70 53.45 55358.25 88888.00 2007-09-29 22:21:50.125 272 12542.67 53.48 55358.28 88888.00 2007-09-29 22:21:50.250 272 12542.67 53.40 55358.25 88888.00 2007-09-29 22:21:50.375 272 12542.62 53.40 55358.28 88888.00 2007-09-29 22:21:50.500 272 12542.55 53.38 55358.28 88888.00 2007-09-29 22:21:50.625 272 12542.58 53.38 55358.28 88888.00 2007-09-29 22:21:50.750 272 12542.55 53.45 55358.28 88888.00 2007-09-29 22:21:50.875 272 12542.52 53.50 55358.32 88888.00 2007-09-29 22:21:51.000 272 12542.60 53.50 55358.32 88888.00 2007-09-29 22:21:51.125 272 12542.62 53.42 55358.32 88888.00 2007-09-29 22:21:51.250 272 12542.52 53.33 55358.25 88888.00 2007-09-29 22:21:51.375 272 12542.55 53.33 55358.20 88888.00 2007-09-29 22:21:51.500 272 12542.52 53.38 55358.20 88888.00 2007-09-29 22:21:51.625 272 12542.58 53.38 55358.22 88888.00 2007-09-29 22:21:51.750 272 12542.65 53.42 55358.22 88888.00 2007-09-29 22:21:51.875 272 12542.62 53.45 55358.22 88888.00 2007-09-29 22:21:52.000 272 12542.55 53.42 55358.22 88888.00 2007-09-29 22:21:52.125 272 12542.52 53.45 55358.25 88888.00 2007-09-29 22:21:52.250 272 12542.58 53.42 55358.25 88888.00 2007-09-29 22:21:52.375 272 12542.60 53.40 55358.22 88888.00 2007-09-29 22:21:52.500 272 12542.55 53.42 55358.20 88888.00 2007-09-29 22:21:52.625 272 12542.48 53.45 55358.18 88888.00 2007-09-29 22:21:52.750 272 12542.50 53.45 55358.22 88888.00 2007-09-29 22:21:52.875 272 12542.60 53.45 55358.20 88888.00 2007-09-29 22:21:53.000 272 12542.60 53.45 55358.18 88888.00 2007-09-29 22:21:53.125 272 12542.60 53.48 55358.18 88888.00 2007-09-29 22:21:53.250 272 12542.58 53.48 55358.20 88888.00 2007-09-29 22:21:53.375 272 12542.60 53.52 55358.22 88888.00 2007-09-29 22:21:53.500 272 12542.65 53.52 55358.20 88888.00 2007-09-29 22:21:53.625 272 12542.55 53.40 55358.15 88888.00 2007-09-29 22:21:53.750 272 12542.50 53.40 55358.18 88888.00 2007-09-29 22:21:53.875 272 12542.55 53.42 55358.20 88888.00 2007-09-29 22:21:54.000 272 12542.67 53.50 55358.22 88888.00 2007-09-29 22:21:54.125 272 12542.67 53.52 55358.28 88888.00 2007-09-29 22:21:54.250 272 12542.55 53.52 55358.28 88888.00 2007-09-29 22:21:54.375 272 12542.50 53.50 55358.22 88888.00 2007-09-29 22:21:54.500 272 12542.48 53.48 55358.18 88888.00 2007-09-29 22:21:54.625 272 12542.52 53.52 55358.18 88888.00 2007-09-29 22:21:54.750 272 12542.55 53.52 55358.18 88888.00 2007-09-29 22:21:54.875 272 12542.55 53.55 55358.20 88888.00 2007-09-29 22:21:55.000 272 12542.50 53.52 55358.20 88888.00 2007-09-29 22:21:55.125 272 12542.55 53.50 55358.20 88888.00 2007-09-29 22:21:55.250 272 12542.55 53.45 55358.12 88888.00 2007-09-29 22:21:55.375 272 12542.52 53.48 55358.10 88888.00 2007-09-29 22:21:55.500 272 12542.48 53.52 55358.10 88888.00 2007-09-29 22:21:55.625 272 12542.50 53.50 55358.10 88888.00 2007-09-29 22:21:55.750 272 12542.52 53.50 55358.12 88888.00 2007-09-29 22:21:55.875 272 12542.52 53.52 55358.12 88888.00 2007-09-29 22:21:56.000 272 12542.50 53.55 55358.12 88888.00 2007-09-29 22:21:56.125 272 12542.48 53.55 55358.15 88888.00 2007-09-29 22:21:56.250 272 12542.48 53.52 55358.15 88888.00 2007-09-29 22:21:56.375 272 12542.50 53.50 55358.12 88888.00 2007-09-29 22:21:56.500 272 12542.35 53.55 55358.12 88888.00 2007-09-29 22:21:56.625 272 12542.33 53.58 55358.15 88888.00 2007-09-29 22:21:56.750 272 12542.42 53.62 55358.15 88888.00 2007-09-29 22:21:56.875 272 12542.42 53.55 55358.10 88888.00 2007-09-29 22:21:57.000 272 12542.45 53.52 55358.05 88888.00 2007-09-29 22:21:57.125 272 12542.50 53.58 55358.05 88888.00 2007-09-29 22:21:57.250 272 12542.40 53.58 55358.00 88888.00 2007-09-29 22:21:57.375 272 12542.48 53.58 55358.05 88888.00 2007-09-29 22:21:57.500 272 12542.58 53.62 55358.10 88888.00 2007-09-29 22:21:57.625 272 12542.65 53.65 55358.10 88888.00 2007-09-29 22:21:57.750 272 12542.52 53.58 55358.07 88888.00 2007-09-29 22:21:57.875 272 12542.45 53.55 55358.05 88888.00 2007-09-29 22:21:58.000 272 12542.42 53.58 55358.03 88888.00 2007-09-29 22:21:58.125 272 12542.48 53.60 55358.03 88888.00 2007-09-29 22:21:58.250 272 12542.42 53.65 55358.03 88888.00 2007-09-29 22:21:58.375 272 12542.48 53.67 55358.07 88888.00 2007-09-29 22:21:58.500 272 12542.48 53.65 55358.05 88888.00 2007-09-29 22:21:58.625 272 12542.50 53.62 55358.05 88888.00 2007-09-29 22:21:58.750 272 12542.50 53.67 55358.03 88888.00 2007-09-29 22:21:58.875 272 12542.50 53.67 55358.05 88888.00 2007-09-29 22:21:59.000 272 12542.42 53.62 55358.00 88888.00 2007-09-29 22:21:59.125 272 12542.48 53.62 55358.03 88888.00 2007-09-29 22:21:59.250 272 12542.50 53.65 55358.03 88888.00 2007-09-29 22:21:59.375 272 12542.50 53.60 55358.00 88888.00 2007-09-29 22:21:59.500 272 12542.42 53.60 55358.00 88888.00 2007-09-29 22:21:59.625 272 12542.42 53.62 55357.95 88888.00 2007-09-29 22:21:59.750 272 12542.45 53.67 55357.95 88888.00 2007-09-29 22:21:59.875 272 12542.48 53.73 55357.97 88888.00 2007-09-29 22:22:00.000 272 12542.48 53.73 55357.97 88888.00 2007-09-29 22:22:00.125 272 12542.48 53.73 55357.97 88888.00 2007-09-29 22:22:00.250 272 12542.45 53.77 55358.00 88888.00 2007-09-29 22:22:00.375 272 12542.55 53.75 55357.97 88888.00 2007-09-29 22:22:00.500 272 12542.45 53.73 55357.95 88888.00 2007-09-29 22:22:00.625 272 12542.40 53.75 55357.97 88888.00 2007-09-29 22:22:00.750 272 12542.48 53.75 55357.95 88888.00 2007-09-29 22:22:00.875 272 12542.48 53.80 55357.93 88888.00 2007-09-29 22:22:01.000 272 12542.48 53.77 55357.95 88888.00 2007-09-29 22:22:01.125 272 12542.45 53.80 55358.00 88888.00 2007-09-29 22:22:01.250 272 12542.40 53.83 55357.95 88888.00 2007-09-29 22:22:01.375 272 12542.40 53.83 55357.93 88888.00 2007-09-29 22:22:01.500 272 12542.48 53.77 55357.93 88888.00 2007-09-29 22:22:01.625 272 12542.45 53.77 55357.93 88888.00 2007-09-29 22:22:01.750 272 12542.42 53.77 55357.90 88888.00 2007-09-29 22:22:01.875 272 12542.33 53.80 55357.90 88888.00 2007-09-29 22:22:02.000 272 12542.30 53.83 55357.90 88888.00 2007-09-29 22:22:02.125 272 12542.33 53.83 55357.88 88888.00 2007-09-29 22:22:02.250 272 12542.35 53.83 55357.85 88888.00 2007-09-29 22:22:02.375 272 12542.40 53.88 55357.88 88888.00 2007-09-29 22:22:02.500 272 12542.33 53.85 55357.88 88888.00 2007-09-29 22:22:02.625 272 12542.33 53.83 55357.85 88888.00 2007-09-29 22:22:02.750 272 12542.30 53.83 55357.82 88888.00 2007-09-29 22:22:02.875 272 12542.27 53.80 55357.82 88888.00 2007-09-29 22:22:03.000 272 12542.35 53.90 55357.82 88888.00 2007-09-29 22:22:03.125 272 12542.35 53.92 55357.80 88888.00 2007-09-29 22:22:03.250 272 12542.35 53.90 55357.78 88888.00 2007-09-29 22:22:03.375 272 12542.40 53.90 55357.82 88888.00 2007-09-29 22:22:03.500 272 12542.38 53.88 55357.80 88888.00 2007-09-29 22:22:03.625 272 12542.38 53.83 55357.80 88888.00 2007-09-29 22:22:03.750 272 12542.40 53.85 55357.78 88888.00 2007-09-29 22:22:03.875 272 12542.30 53.90 55357.80 88888.00 2007-09-29 22:22:04.000 272 12542.27 53.92 55357.80 88888.00 2007-09-29 22:22:04.125 272 12542.33 53.92 55357.82 88888.00 2007-09-29 22:22:04.250 272 12542.23 53.88 55357.80 88888.00 2007-09-29 22:22:04.375 272 12542.20 53.88 55357.78 88888.00 2007-09-29 22:22:04.500 272 12542.23 53.90 55357.78 88888.00 2007-09-29 22:22:04.625 272 12542.20 53.88 55357.78 88888.00 2007-09-29 22:22:04.750 272 12542.20 53.85 55357.72 88888.00 2007-09-29 22:22:04.875 272 12542.20 53.83 55357.78 88888.00 2007-09-29 22:22:05.000 272 12542.20 53.85 55357.80 88888.00 2007-09-29 22:22:05.125 272 12542.17 53.88 55357.80 88888.00 2007-09-29 22:22:05.250 272 12542.20 53.90 55357.78 88888.00 2007-09-29 22:22:05.375 272 12542.23 53.90 55357.78 88888.00 2007-09-29 22:22:05.500 272 12542.20 53.88 55357.78 88888.00 2007-09-29 22:22:05.625 272 12542.23 53.92 55357.80 88888.00 2007-09-29 22:22:05.750 272 12542.25 53.98 55357.78 88888.00 2007-09-29 22:22:05.875 272 12542.17 53.92 55357.72 88888.00 2007-09-29 22:22:06.000 272 12542.15 53.85 55357.72 88888.00 2007-09-29 22:22:06.125 272 12542.15 53.88 55357.72 88888.00 2007-09-29 22:22:06.250 272 12542.17 53.98 55357.75 88888.00 2007-09-29 22:22:06.375 272 12542.10 53.92 55357.70 88888.00 2007-09-29 22:22:06.500 272 12542.02 53.85 55357.70 88888.00 2007-09-29 22:22:06.625 272 12542.05 53.85 55357.70 88888.00 2007-09-29 22:22:06.750 272 12542.10 53.88 55357.70 88888.00 2007-09-29 22:22:06.875 272 12542.10 53.90 55357.68 88888.00 2007-09-29 22:22:07.000 272 12542.05 53.85 55357.65 88888.00 2007-09-29 22:22:07.125 272 12542.02 53.83 55357.65 88888.00 2007-09-29 22:22:07.250 272 12542.08 53.83 55357.68 88888.00 2007-09-29 22:22:07.375 272 12542.15 53.90 55357.72 88888.00 2007-09-29 22:22:07.500 272 12542.15 53.92 55357.70 88888.00 2007-09-29 22:22:07.625 272 12542.08 53.90 55357.68 88888.00 2007-09-29 22:22:07.750 272 12542.02 53.85 55357.62 88888.00 2007-09-29 22:22:07.875 272 12542.05 53.80 55357.65 88888.00 2007-09-29 22:22:08.000 272 12542.17 53.80 55357.65 88888.00 2007-09-29 22:22:08.125 272 12542.23 53.85 55357.68 88888.00 2007-09-29 22:22:08.250 272 12542.15 53.88 55357.65 88888.00 2007-09-29 22:22:08.375 272 12542.15 53.85 55357.62 88888.00 2007-09-29 22:22:08.500 272 12542.10 53.80 55357.60 88888.00 2007-09-29 22:22:08.625 272 12542.10 53.83 55357.65 88888.00 2007-09-29 22:22:08.750 272 12542.02 53.83 55357.62 88888.00 2007-09-29 22:22:08.875 272 12541.95 53.77 55357.60 88888.00 2007-09-29 22:22:09.000 272 12542.00 53.80 55357.60 88888.00 2007-09-29 22:22:09.125 272 12542.08 53.83 55357.65 88888.00 2007-09-29 22:22:09.250 272 12542.05 53.83 55357.62 88888.00 2007-09-29 22:22:09.375 272 12542.00 53.80 55357.65 88888.00 2007-09-29 22:22:09.500 272 12542.05 53.77 55357.62 88888.00 2007-09-29 22:22:09.625 272 12542.00 53.75 55357.62 88888.00 2007-09-29 22:22:09.750 272 12541.95 53.80 55357.62 88888.00 2007-09-29 22:22:09.875 272 12541.95 53.88 55357.65 88888.00 2007-09-29 22:22:10.000 272 12541.98 53.85 55357.62 88888.00 2007-09-29 22:22:10.125 272 12541.98 53.85 55357.65 88888.00 2007-09-29 22:22:10.250 272 12541.92 53.77 55357.65 88888.00 2007-09-29 22:22:10.375 272 12541.85 53.75 55357.62 88888.00 2007-09-29 22:22:10.500 272 12541.85 53.75 55357.60 88888.00 2007-09-29 22:22:10.625 272 12541.85 53.80 55357.65 88888.00 2007-09-29 22:22:10.750 272 12541.85 53.80 55357.62 88888.00 2007-09-29 22:22:10.875 272 12541.85 53.75 55357.62 88888.00 2007-09-29 22:22:11.000 272 12541.90 53.73 55357.60 88888.00 2007-09-29 22:22:11.125 272 12541.95 53.75 55357.60 88888.00 2007-09-29 22:22:11.250 272 12541.95 53.73 55357.57 88888.00 2007-09-29 22:22:11.375 272 12541.92 53.75 55357.57 88888.00 2007-09-29 22:22:11.500 272 12541.88 53.73 55357.55 88888.00 2007-09-29 22:22:11.625 272 12541.88 53.73 55357.53 88888.00 2007-09-29 22:22:11.750 272 12541.90 53.70 55357.53 88888.00 2007-09-29 22:22:11.875 272 12541.95 53.70 55357.55 88888.00 2007-09-29 22:22:12.000 272 12542.05 53.77 55357.55 88888.00 2007-09-29 22:22:12.125 272 12542.10 53.73 55357.55 88888.00 2007-09-29 22:22:12.250 272 12542.08 53.73 55357.53 88888.00 2007-09-29 22:22:12.375 272 12542.02 53.70 55357.50 88888.00 2007-09-29 22:22:12.500 272 12542.05 53.62 55357.53 88888.00 2007-09-29 22:22:12.625 272 12542.08 53.67 55357.55 88888.00 2007-09-29 22:22:12.750 272 12542.05 53.67 55357.57 88888.00 2007-09-29 22:22:12.875 272 12542.00 53.65 55357.53 88888.00 2007-09-29 22:22:13.000 272 12541.92 53.65 55357.50 88888.00 2007-09-29 22:22:13.125 272 12541.92 53.62 55357.50 88888.00 2007-09-29 22:22:13.250 272 12541.85 53.60 55357.47 88888.00 2007-09-29 22:22:13.375 272 12541.88 53.58 55357.47 88888.00 2007-09-29 22:22:13.500 272 12541.92 53.62 55357.47 88888.00 2007-09-29 22:22:13.625 272 12541.92 53.67 55357.50 88888.00 2007-09-29 22:22:13.750 272 12541.88 53.67 55357.47 88888.00 2007-09-29 22:22:13.875 272 12541.83 53.62 55357.45 88888.00 2007-09-29 22:22:14.000 272 12541.80 53.55 55357.40 88888.00 2007-09-29 22:22:14.125 272 12541.83 53.50 55357.40 88888.00 2007-09-29 22:22:14.250 272 12541.77 53.52 55357.43 88888.00 2007-09-29 22:22:14.375 272 12541.80 53.58 55357.43 88888.00 2007-09-29 22:22:14.500 272 12541.88 53.62 55357.47 88888.00 2007-09-29 22:22:14.625 272 12541.95 53.60 55357.50 88888.00 2007-09-29 22:22:14.750 272 12541.92 53.55 55357.47 88888.00 2007-09-29 22:22:14.875 272 12541.90 53.58 55357.45 88888.00 2007-09-29 22:22:15.000 272 12541.90 53.60 55357.45 88888.00 2007-09-29 22:22:15.125 272 12541.90 53.55 55357.45 88888.00 2007-09-29 22:22:15.250 272 12541.90 53.55 55357.45 88888.00 2007-09-29 22:22:15.375 272 12541.90 53.55 55357.45 88888.00 2007-09-29 22:22:15.500 272 12541.88 53.58 55357.45 88888.00 2007-09-29 22:22:15.625 272 12541.77 53.60 55357.38 88888.00 2007-09-29 22:22:15.750 272 12541.73 53.55 55357.40 88888.00 2007-09-29 22:22:15.875 272 12541.75 53.55 55357.40 88888.00 2007-09-29 22:22:16.000 272 12541.80 53.55 55357.43 88888.00 2007-09-29 22:22:16.125 272 12541.83 53.55 55357.43 88888.00 2007-09-29 22:22:16.250 272 12541.75 53.48 55357.38 88888.00 2007-09-29 22:22:16.375 272 12541.70 53.45 55357.35 88888.00 2007-09-29 22:22:16.500 272 12541.77 53.45 55357.32 88888.00 2007-09-29 22:22:16.625 272 12541.85 53.50 55357.38 88888.00 2007-09-29 22:22:16.750 272 12541.88 53.52 55357.38 88888.00 2007-09-29 22:22:16.875 272 12541.80 53.52 55357.35 88888.00 2007-09-29 22:22:17.000 272 12541.75 53.50 55357.30 88888.00 2007-09-29 22:22:17.125 272 12541.70 53.48 55357.35 88888.00 2007-09-29 22:22:17.250 272 12541.67 53.42 55357.35 88888.00 2007-09-29 22:22:17.375 272 12541.67 53.40 55357.32 88888.00 2007-09-29 22:22:17.500 272 12541.70 53.45 55357.30 88888.00 2007-09-29 22:22:17.625 272 12541.75 53.45 55357.28 88888.00 2007-09-29 22:22:17.750 272 12541.83 53.52 55357.28 88888.00 2007-09-29 22:22:17.875 272 12541.83 53.48 55357.30 88888.00 2007-09-29 22:22:18.000 272 12541.75 53.50 55357.28 88888.00 2007-09-29 22:22:18.125 272 12541.77 53.50 55357.25 88888.00 2007-09-29 22:22:18.250 272 12541.73 53.45 55357.25 88888.00 2007-09-29 22:22:18.375 272 12541.70 53.48 55357.28 88888.00 2007-09-29 22:22:18.500 272 12541.73 53.48 55357.32 88888.00 2007-09-29 22:22:18.625 272 12541.75 53.42 55357.28 88888.00 2007-09-29 22:22:18.750 272 12541.83 53.45 55357.28 88888.00 2007-09-29 22:22:18.875 272 12541.85 53.45 55357.20 88888.00 2007-09-29 22:22:19.000 272 12541.85 53.42 55357.18 88888.00 2007-09-29 22:22:19.125 272 12541.88 53.40 55357.18 88888.00 2007-09-29 22:22:19.250 272 12541.85 53.42 55357.25 88888.00 2007-09-29 22:22:19.375 272 12541.83 53.45 55357.22 88888.00 2007-09-29 22:22:19.500 272 12541.77 53.45 55357.22 88888.00 2007-09-29 22:22:19.625 272 12541.77 53.55 55357.22 88888.00 2007-09-29 22:22:19.750 272 12541.83 53.52 55357.20 88888.00 2007-09-29 22:22:19.875 272 12541.75 53.38 55357.15 88888.00 2007-09-29 22:22:20.000 272 12541.73 53.40 55357.12 88888.00 2007-09-29 22:22:20.125 272 12541.73 53.40 55357.12 88888.00 2007-09-29 22:22:20.250 272 12541.73 53.40 55357.12 88888.00 2007-09-29 22:22:20.375 272 12541.80 53.42 55357.15 88888.00 2007-09-29 22:22:20.500 272 12541.83 53.48 55357.18 88888.00 2007-09-29 22:22:20.625 272 12541.75 53.48 55357.15 88888.00 2007-09-29 22:22:20.750 272 12541.65 53.45 55357.12 88888.00 2007-09-29 22:22:20.875 272 12541.62 53.40 55357.12 88888.00 2007-09-29 22:22:21.000 272 12541.70 53.42 55357.12 88888.00 2007-09-29 22:22:21.125 272 12541.70 53.40 55357.15 88888.00 2007-09-29 22:22:21.250 272 12541.70 53.42 55357.12 88888.00 2007-09-29 22:22:21.375 272 12541.73 53.42 55357.10 88888.00 2007-09-29 22:22:21.500 272 12541.77 53.42 55357.05 88888.00 2007-09-29 22:22:21.625 272 12541.80 53.42 55357.07 88888.00 2007-09-29 22:22:21.750 272 12541.75 53.45 55357.12 88888.00 2007-09-29 22:22:21.875 272 12541.77 53.45 55357.15 88888.00 2007-09-29 22:22:22.000 272 12541.80 53.38 55357.07 88888.00 2007-09-29 22:22:22.125 272 12541.77 53.35 55357.12 88888.00 2007-09-29 22:22:22.250 272 12541.75 53.42 55357.10 88888.00 2007-09-29 22:22:22.375 272 12541.73 53.45 55357.07 88888.00 2007-09-29 22:22:22.500 272 12541.73 53.45 55357.05 88888.00 2007-09-29 22:22:22.625 272 12541.65 53.40 55357.03 88888.00 2007-09-29 22:22:22.750 272 12541.65 53.38 55357.00 88888.00 2007-09-29 22:22:22.875 272 12541.73 53.40 55357.00 88888.00 2007-09-29 22:22:23.000 272 12541.85 53.45 55357.00 88888.00 2007-09-29 22:22:23.125 272 12541.85 53.40 55357.00 88888.00 2007-09-29 22:22:23.250 272 12541.70 53.40 55356.97 88888.00 2007-09-29 22:22:23.375 272 12541.65 53.38 55356.97 88888.00 2007-09-29 22:22:23.500 272 12541.62 53.42 55357.00 88888.00 2007-09-29 22:22:23.625 272 12541.62 53.42 55356.97 88888.00 2007-09-29 22:22:23.750 272 12541.60 53.38 55356.97 88888.00 2007-09-29 22:22:23.875 272 12541.60 53.40 55357.00 88888.00 2007-09-29 22:22:24.000 272 12541.62 53.35 55356.93 88888.00 2007-09-29 22:22:24.125 272 12541.70 53.33 55357.00 88888.00 2007-09-29 22:22:24.250 272 12541.62 53.30 55357.00 88888.00 2007-09-29 22:22:24.375 272 12541.62 53.33 55357.00 88888.00 2007-09-29 22:22:24.500 272 12541.62 53.35 55357.03 88888.00 2007-09-29 22:22:24.625 272 12541.65 53.38 55356.95 88888.00 2007-09-29 22:22:24.750 272 12541.62 53.38 55356.95 88888.00 2007-09-29 22:22:24.875 272 12541.60 53.38 55356.93 88888.00 2007-09-29 22:22:25.000 272 12541.60 53.38 55356.95 88888.00 2007-09-29 22:22:25.125 272 12541.65 53.40 55357.00 88888.00 2007-09-29 22:22:25.250 272 12541.70 53.45 55356.97 88888.00 2007-09-29 22:22:25.375 272 12541.73 53.40 55356.95 88888.00 2007-09-29 22:22:25.500 272 12541.70 53.38 55356.90 88888.00 2007-09-29 22:22:25.625 272 12541.60 53.40 55356.90 88888.00 2007-09-29 22:22:25.750 272 12541.52 53.40 55356.93 88888.00 2007-09-29 22:22:25.875 272 12541.55 53.40 55356.93 88888.00 2007-09-29 22:22:26.000 272 12541.55 53.38 55356.90 88888.00 2007-09-29 22:22:26.125 272 12541.55 53.38 55356.88 88888.00 2007-09-29 22:22:26.250 272 12541.55 53.38 55356.88 88888.00 2007-09-29 22:22:26.375 272 12541.60 53.38 55356.82 88888.00 2007-09-29 22:22:26.500 272 12541.58 53.35 55356.82 88888.00 2007-09-29 22:22:26.625 272 12541.62 53.33 55356.85 88888.00 2007-09-29 22:22:26.750 272 12541.65 53.30 55356.85 88888.00 2007-09-29 22:22:26.875 272 12541.60 53.33 55356.82 88888.00 2007-09-29 22:22:27.000 272 12541.50 53.33 55356.80 88888.00 2007-09-29 22:22:27.125 272 12541.45 53.33 55356.82 88888.00 2007-09-29 22:22:27.250 272 12541.45 53.33 55356.82 88888.00 2007-09-29 22:22:27.375 272 12541.45 53.33 55356.82 88888.00 2007-09-29 22:22:27.500 272 12541.55 53.33 55356.78 88888.00 2007-09-29 22:22:27.625 272 12541.58 53.35 55356.80 88888.00 2007-09-29 22:22:27.750 272 12541.60 53.33 55356.80 88888.00 2007-09-29 22:22:27.875 272 12541.52 53.27 55356.75 88888.00 2007-09-29 22:22:28.000 272 12541.52 53.27 55356.75 88888.00 2007-09-29 22:22:28.125 272 12541.55 53.33 55356.78 88888.00 2007-09-29 22:22:28.250 272 12541.52 53.30 55356.75 88888.00 2007-09-29 22:22:28.375 272 12541.55 53.33 55356.72 88888.00 2007-09-29 22:22:28.500 272 12541.52 53.33 55356.72 88888.00 2007-09-29 22:22:28.625 272 12541.52 53.27 55356.70 88888.00 2007-09-29 22:22:28.750 272 12541.52 53.27 55356.72 88888.00 2007-09-29 22:22:28.875 272 12541.60 53.33 55356.72 88888.00 2007-09-29 22:22:29.000 272 12541.65 53.35 55356.75 88888.00 2007-09-29 22:22:29.125 272 12541.58 53.35 55356.70 88888.00 2007-09-29 22:22:29.250 272 12541.58 53.35 55356.72 88888.00 2007-09-29 22:22:29.375 272 12541.65 53.33 55356.68 88888.00 2007-09-29 22:22:29.500 272 12541.60 53.25 55356.62 88888.00 2007-09-29 22:22:29.625 272 12541.58 53.25 55356.65 88888.00 2007-09-29 22:22:29.750 272 12541.65 53.27 55356.65 88888.00 2007-09-29 22:22:29.875 272 12541.65 53.23 55356.62 88888.00 2007-09-29 22:22:30.000 272 12541.60 53.25 55356.60 88888.00 2007-09-29 22:22:30.125 272 12541.60 53.27 55356.62 88888.00 2007-09-29 22:22:30.250 272 12541.55 53.23 55356.60 88888.00 2007-09-29 22:22:30.375 272 12541.60 53.25 55356.62 88888.00 2007-09-29 22:22:30.500 272 12541.58 53.23 55356.60 88888.00 2007-09-29 22:22:30.625 272 12541.60 53.27 55356.62 88888.00 2007-09-29 22:22:30.750 272 12541.65 53.25 55356.62 88888.00 2007-09-29 22:22:30.875 272 12541.62 53.30 55356.62 88888.00 2007-09-29 22:22:31.000 272 12541.52 53.25 55356.57 88888.00 2007-09-29 22:22:31.125 272 12541.48 53.23 55356.57 88888.00 2007-09-29 22:22:31.250 272 12541.48 53.23 55356.60 88888.00 2007-09-29 22:22:31.375 272 12541.52 53.20 55356.57 88888.00 2007-09-29 22:22:31.500 272 12541.50 53.20 55356.55 88888.00 2007-09-29 22:22:31.625 272 12541.48 53.20 55356.55 88888.00 2007-09-29 22:22:31.750 272 12541.52 53.23 55356.53 88888.00 2007-09-29 22:22:31.875 272 12541.60 53.23 55356.50 88888.00 2007-09-29 22:22:32.000 272 12541.65 53.25 55356.50 88888.00 2007-09-29 22:22:32.125 272 12541.67 53.23 55356.53 88888.00 2007-09-29 22:22:32.250 272 12541.67 53.20 55356.50 88888.00 2007-09-29 22:22:32.375 272 12541.62 53.20 55356.50 88888.00 2007-09-29 22:22:32.500 272 12541.58 53.15 55356.47 88888.00 2007-09-29 22:22:32.625 272 12541.58 53.10 55356.47 88888.00 2007-09-29 22:22:32.750 272 12541.67 53.12 55356.47 88888.00 2007-09-29 22:22:32.875 272 12541.73 53.20 55356.47 88888.00 2007-09-29 22:22:33.000 272 12541.70 53.20 55356.45 88888.00 2007-09-29 22:22:33.125 272 12541.70 53.25 55356.50 88888.00 2007-09-29 22:22:33.250 272 12541.70 53.15 55356.47 88888.00 2007-09-29 22:22:33.375 272 12541.73 53.12 55356.47 88888.00 2007-09-29 22:22:33.500 272 12541.77 53.17 55356.45 88888.00 2007-09-29 22:22:33.625 272 12541.75 53.23 55356.45 88888.00 2007-09-29 22:22:33.750 272 12541.73 53.17 55356.43 88888.00 2007-09-29 22:22:33.875 272 12541.70 53.12 55356.40 88888.00 2007-09-29 22:22:34.000 272 12541.65 53.10 55356.38 88888.00 2007-09-29 22:22:34.125 272 12541.70 53.10 55356.38 88888.00 2007-09-29 22:22:34.250 272 12541.73 53.15 55356.38 88888.00 2007-09-29 22:22:34.375 272 12541.70 53.15 55356.35 88888.00 2007-09-29 22:22:34.500 272 12541.60 53.02 55356.30 88888.00 2007-09-29 22:22:34.625 272 12541.58 53.02 55356.32 88888.00 2007-09-29 22:22:34.750 272 12541.67 53.08 55356.35 88888.00 2007-09-29 22:22:34.875 272 12541.70 53.10 55356.38 88888.00 2007-09-29 22:22:35.000 272 12541.67 53.10 55356.38 88888.00 2007-09-29 22:22:35.125 272 12541.73 53.10 55356.40 88888.00 2007-09-29 22:22:35.250 272 12541.67 53.08 55356.35 88888.00 2007-09-29 22:22:35.375 272 12541.65 53.08 55356.32 88888.00 2007-09-29 22:22:35.500 272 12541.73 53.08 55356.35 88888.00 2007-09-29 22:22:35.625 272 12541.80 53.08 55356.35 88888.00 2007-09-29 22:22:35.750 272 12541.80 53.10 55356.32 88888.00 2007-09-29 22:22:35.875 272 12541.80 53.08 55356.30 88888.00 2007-09-29 22:22:36.000 272 12541.83 53.00 55356.28 88888.00 2007-09-29 22:22:36.125 272 12541.80 53.05 55356.30 88888.00 2007-09-29 22:22:36.250 272 12541.77 53.02 55356.30 88888.00 2007-09-29 22:22:36.375 272 12541.75 53.05 55356.30 88888.00 2007-09-29 22:22:36.500 272 12541.77 53.02 55356.28 88888.00 2007-09-29 22:22:36.625 272 12541.77 53.02 55356.25 88888.00 2007-09-29 22:22:36.750 272 12541.77 53.02 55356.22 88888.00 2007-09-29 22:22:36.875 272 12541.80 53.00 55356.20 88888.00 2007-09-29 22:22:37.000 272 12541.75 52.98 55356.18 88888.00 2007-09-29 22:22:37.125 272 12541.70 52.95 55356.18 88888.00 2007-09-29 22:22:37.250 272 12541.65 52.98 55356.20 88888.00 2007-09-29 22:22:37.375 272 12541.67 52.98 55356.15 88888.00 2007-09-29 22:22:37.500 272 12541.70 53.02 55356.15 88888.00 2007-09-29 22:22:37.625 272 12541.77 53.02 55356.20 88888.00 2007-09-29 22:22:37.750 272 12541.80 52.98 55356.15 88888.00 2007-09-29 22:22:37.875 272 12541.73 52.95 55356.12 88888.00 2007-09-29 22:22:38.000 272 12541.75 52.95 55356.15 88888.00 2007-09-29 22:22:38.125 272 12541.73 52.92 55356.15 88888.00 2007-09-29 22:22:38.250 272 12541.73 52.92 55356.20 88888.00 2007-09-29 22:22:38.375 272 12541.73 52.92 55356.15 88888.00 2007-09-29 22:22:38.500 272 12541.75 52.95 55356.10 88888.00 2007-09-29 22:22:38.625 272 12541.80 52.95 55356.07 88888.00 2007-09-29 22:22:38.750 272 12541.88 52.98 55356.12 88888.00 2007-09-29 22:22:38.875 272 12541.80 52.92 55356.10 88888.00 2007-09-29 22:22:39.000 272 12541.75 52.92 55356.07 88888.00 2007-09-29 22:22:39.125 272 12541.77 52.95 55356.07 88888.00 2007-09-29 22:22:39.250 272 12541.80 52.92 55356.07 88888.00 2007-09-29 22:22:39.375 272 12541.88 52.92 55356.07 88888.00 2007-09-29 22:22:39.500 272 12541.90 52.95 55356.07 88888.00 2007-09-29 22:22:39.625 272 12541.92 52.98 55356.05 88888.00 2007-09-29 22:22:39.750 272 12541.88 52.90 55356.03 88888.00 2007-09-29 22:22:39.875 272 12541.85 52.88 55356.05 88888.00 2007-09-29 22:22:40.000 272 12541.88 52.92 55356.07 88888.00 2007-09-29 22:22:40.125 272 12541.88 52.92 55356.05 88888.00 2007-09-29 22:22:40.250 272 12541.83 52.90 55356.05 88888.00 2007-09-29 22:22:40.375 272 12541.88 52.95 55356.03 88888.00 2007-09-29 22:22:40.500 272 12541.88 52.88 55356.03 88888.00 2007-09-29 22:22:40.625 272 12541.88 52.85 55356.05 88888.00 2007-09-29 22:22:40.750 272 12541.85 52.85 55356.03 88888.00 2007-09-29 22:22:40.875 272 12541.80 52.85 55356.00 88888.00 2007-09-29 22:22:41.000 272 12541.83 52.90 55355.97 88888.00 2007-09-29 22:22:41.125 272 12541.88 52.85 55355.95 88888.00 2007-09-29 22:22:41.250 272 12541.83 52.75 55355.95 88888.00 2007-09-29 22:22:41.375 272 12541.77 52.75 55355.95 88888.00 2007-09-29 22:22:41.500 272 12541.67 52.77 55355.97 88888.00 2007-09-29 22:22:41.625 272 12541.77 52.80 55356.00 88888.00 2007-09-29 22:22:41.750 272 12541.88 52.85 55355.97 88888.00 2007-09-29 22:22:41.875 272 12541.85 52.80 55355.95 88888.00 2007-09-29 22:22:42.000 272 12541.83 52.77 55355.93 88888.00 2007-09-29 22:22:42.125 272 12541.80 52.80 55355.93 88888.00 2007-09-29 22:22:42.250 272 12541.75 52.77 55355.93 88888.00 2007-09-29 22:22:42.375 272 12541.77 52.80 55355.90 88888.00 2007-09-29 22:22:42.500 272 12541.77 52.85 55355.93 88888.00 2007-09-29 22:22:42.625 272 12541.80 52.83 55355.93 88888.00 2007-09-29 22:22:42.750 272 12541.83 52.80 55355.90 88888.00 2007-09-29 22:22:42.875 272 12541.90 52.77 55355.88 88888.00 2007-09-29 22:22:43.000 272 12541.90 52.80 55355.90 88888.00 2007-09-29 22:22:43.125 272 12541.95 52.83 55355.90 88888.00 2007-09-29 22:22:43.250 272 12541.80 52.73 55355.88 88888.00 2007-09-29 22:22:43.375 272 12541.80 52.67 55355.85 88888.00 2007-09-29 22:22:43.500 272 12541.80 52.73 55355.85 88888.00 2007-09-29 22:22:43.625 272 12541.75 52.77 55355.88 88888.00 2007-09-29 22:22:43.750 272 12541.77 52.77 55355.85 88888.00 2007-09-29 22:22:43.875 272 12541.77 52.70 55355.85 88888.00 2007-09-29 22:22:44.000 272 12541.80 52.73 55355.88 88888.00 2007-09-29 22:22:44.125 272 12541.80 52.77 55355.88 88888.00 2007-09-29 22:22:44.250 272 12541.77 52.73 55355.85 88888.00 2007-09-29 22:22:44.375 272 12541.73 52.65 55355.82 88888.00 2007-09-29 22:22:44.500 272 12541.70 52.65 55355.82 88888.00 2007-09-29 22:22:44.625 272 12541.67 52.70 55355.85 88888.00 2007-09-29 22:22:44.750 272 12541.67 52.75 55355.82 88888.00 2007-09-29 22:22:44.875 272 12541.65 52.73 55355.80 88888.00 2007-09-29 22:22:45.000 272 12541.67 52.70 55355.80 88888.00 2007-09-29 22:22:45.125 272 12541.67 52.70 55355.80 88888.00 2007-09-29 22:22:45.250 272 12541.60 52.73 55355.80 88888.00 2007-09-29 22:22:45.375 272 12541.62 52.77 55355.82 88888.00 2007-09-29 22:22:45.500 272 12541.70 52.80 55355.85 88888.00 2007-09-29 22:22:45.625 272 12541.65 52.75 55355.85 88888.00 2007-09-29 22:22:45.750 272 12541.55 52.70 55355.80 88888.00 2007-09-29 22:22:45.875 272 12541.58 52.75 55355.80 88888.00 2007-09-29 22:22:46.000 272 12541.67 52.80 55355.78 88888.00 2007-09-29 22:22:46.125 272 12541.60 52.73 55355.75 88888.00 2007-09-29 22:22:46.250 272 12541.50 52.67 55355.72 88888.00 2007-09-29 22:22:46.375 272 12541.48 52.73 55355.72 88888.00 2007-09-29 22:22:46.500 272 12541.55 52.77 55355.75 88888.00 2007-09-29 22:22:46.625 272 12541.60 52.77 55355.72 88888.00 2007-09-29 22:22:46.750 272 12541.58 52.73 55355.70 88888.00 2007-09-29 22:22:46.875 272 12541.50 52.77 55355.72 88888.00 2007-09-29 22:22:47.000 272 12541.58 52.83 55355.72 88888.00 2007-09-29 22:22:47.125 272 12541.65 52.77 55355.68 88888.00 2007-09-29 22:22:47.250 272 12541.55 52.77 55355.65 88888.00 2007-09-29 22:22:47.375 272 12541.52 52.85 55355.62 88888.00 2007-09-29 22:22:47.500 272 12541.52 52.85 55355.65 88888.00 2007-09-29 22:22:47.625 272 12541.50 52.85 55355.65 88888.00 2007-09-29 22:22:47.750 272 12541.52 52.88 55355.68 88888.00 2007-09-29 22:22:47.875 272 12541.48 52.85 55355.62 88888.00 2007-09-29 22:22:48.000 272 12541.45 52.80 55355.60 88888.00 2007-09-29 22:22:48.125 272 12541.50 52.88 55355.62 88888.00 2007-09-29 22:22:48.250 272 12541.52 52.90 55355.68 88888.00 2007-09-29 22:22:48.375 272 12541.52 52.92 55355.68 88888.00 2007-09-29 22:22:48.500 272 12541.45 52.92 55355.62 88888.00 2007-09-29 22:22:48.625 272 12541.40 52.90 55355.62 88888.00 2007-09-29 22:22:48.750 272 12541.40 52.92 55355.60 88888.00 2007-09-29 22:22:48.875 272 12541.42 52.95 55355.60 88888.00 2007-09-29 22:22:49.000 272 12541.45 52.95 55355.57 88888.00 2007-09-29 22:22:49.125 272 12541.45 52.92 55355.60 88888.00 2007-09-29 22:22:49.250 272 12541.33 52.92 55355.68 88888.00 2007-09-29 22:22:49.375 272 12541.33 52.98 55355.62 88888.00 2007-09-29 22:22:49.500 272 12541.38 53.02 55355.60 88888.00 2007-09-29 22:22:49.625 272 12541.40 53.08 55355.60 88888.00 2007-09-29 22:22:49.750 272 12541.35 53.10 55355.62 88888.00 2007-09-29 22:22:49.875 272 12541.30 53.02 55355.60 88888.00 2007-09-29 22:22:50.000 272 12541.27 53.02 55355.57 88888.00 2007-09-29 22:22:50.125 272 12541.27 53.02 55355.57 88888.00 2007-09-29 22:22:50.250 272 12541.20 53.00 55355.55 88888.00 2007-09-29 22:22:50.375 272 12541.23 53.08 55355.55 88888.00 2007-09-29 22:22:50.500 272 12541.33 53.10 55355.57 88888.00 2007-09-29 22:22:50.625 272 12541.38 53.10 55355.57 88888.00 2007-09-29 22:22:50.750 272 12541.27 53.08 55355.50 88888.00 2007-09-29 22:22:50.875 272 12541.25 53.12 55355.47 88888.00 2007-09-29 22:22:51.000 272 12541.27 53.17 55355.50 88888.00 2007-09-29 22:22:51.125 272 12541.27 53.12 55355.50 88888.00 2007-09-29 22:22:51.250 272 12541.27 53.15 55355.53 88888.00 2007-09-29 22:22:51.375 272 12541.33 53.20 55355.50 88888.00 2007-09-29 22:22:51.500 272 12541.25 53.23 55355.47 88888.00 2007-09-29 22:22:51.625 272 12541.20 53.20 55355.47 88888.00 2007-09-29 22:22:51.750 272 12541.20 53.20 55355.47 88888.00 2007-09-29 22:22:51.875 272 12541.17 53.15 55355.45 88888.00 2007-09-29 22:22:52.000 272 12541.17 53.23 55355.43 88888.00 2007-09-29 22:22:52.125 272 12541.15 53.23 55355.43 88888.00 2007-09-29 22:22:52.250 272 12541.08 53.17 55355.38 88888.00 2007-09-29 22:22:52.375 272 12541.10 53.20 55355.40 88888.00 2007-09-29 22:22:52.500 272 12541.12 53.25 55355.40 88888.00 2007-09-29 22:22:52.625 272 12541.15 53.23 55355.43 88888.00 2007-09-29 22:22:52.750 272 12541.08 53.20 55355.40 88888.00 2007-09-29 22:22:52.875 272 12541.05 53.23 55355.40 88888.00 2007-09-29 22:22:53.000 272 12541.05 53.27 55355.43 88888.00 2007-09-29 22:22:53.125 272 12541.05 53.27 55355.43 88888.00 2007-09-29 22:22:53.250 272 12541.02 53.25 55355.38 88888.00 2007-09-29 22:22:53.375 272 12541.05 53.25 55355.38 88888.00 2007-09-29 22:22:53.500 272 12541.02 53.30 55355.38 88888.00 2007-09-29 22:22:53.625 272 12541.02 53.30 55355.35 88888.00 2007-09-29 22:22:53.750 272 12541.02 53.30 55355.35 88888.00 2007-09-29 22:22:53.875 272 12541.02 53.25 55355.32 88888.00 2007-09-29 22:22:54.000 272 12540.98 53.25 55355.30 88888.00 2007-09-29 22:22:54.125 272 12540.95 53.27 55355.32 88888.00 2007-09-29 22:22:54.250 272 12540.95 53.27 55355.35 88888.00 2007-09-29 22:22:54.375 272 12541.00 53.35 55355.38 88888.00 2007-09-29 22:22:54.500 272 12541.08 53.40 55355.38 88888.00 2007-09-29 22:22:54.625 272 12541.08 53.40 55355.30 88888.00 2007-09-29 22:22:54.750 272 12541.02 53.35 55355.25 88888.00 2007-09-29 22:22:54.875 272 12540.95 53.27 55355.28 88888.00 2007-09-29 22:22:55.000 272 12540.95 53.30 55355.30 88888.00 2007-09-29 22:22:55.125 272 12540.98 53.35 55355.30 88888.00 2007-09-29 22:22:55.250 272 12540.98 53.35 55355.32 88888.00 2007-09-29 22:22:55.375 272 12541.05 53.38 55355.32 88888.00 2007-09-29 22:22:55.500 272 12541.10 53.38 55355.28 88888.00 2007-09-29 22:22:55.625 272 12541.12 53.33 55355.28 88888.00 2007-09-29 22:22:55.750 272 12541.00 53.33 55355.28 88888.00 2007-09-29 22:22:55.875 272 12540.92 53.30 55355.28 88888.00 2007-09-29 22:22:56.000 272 12540.90 53.27 55355.28 88888.00 2007-09-29 22:22:56.125 272 12540.92 53.30 55355.25 88888.00 2007-09-29 22:22:56.250 272 12540.92 53.25 55355.22 88888.00 2007-09-29 22:22:56.375 272 12540.95 53.30 55355.22 88888.00 2007-09-29 22:22:56.500 272 12540.98 53.30 55355.20 88888.00 2007-09-29 22:22:56.625 272 12540.95 53.25 55355.22 88888.00 2007-09-29 22:22:56.750 272 12540.95 53.23 55355.28 88888.00 2007-09-29 22:22:56.875 272 12540.90 53.25 55355.28 88888.00 2007-09-29 22:22:57.000 272 12540.92 53.17 55355.22 88888.00 2007-09-29 22:22:57.125 272 12540.92 53.17 55355.22 88888.00 2007-09-29 22:22:57.250 272 12540.88 53.20 55355.22 88888.00 2007-09-29 22:22:57.375 272 12540.95 53.25 55355.28 88888.00 2007-09-29 22:22:57.500 272 12541.05 53.33 55355.30 88888.00 2007-09-29 22:22:57.625 272 12541.08 53.30 55355.25 88888.00 2007-09-29 22:22:57.750 272 12540.95 53.23 55355.18 88888.00 2007-09-29 22:22:57.875 272 12540.88 53.15 55355.15 88888.00 2007-09-29 22:22:58.000 272 12540.90 53.20 55355.20 88888.00 2007-09-29 22:22:58.125 272 12540.90 53.17 55355.22 88888.00 2007-09-29 22:22:58.250 272 12540.90 53.10 55355.15 88888.00 2007-09-29 22:22:58.375 272 12540.98 53.17 55355.10 88888.00 2007-09-29 22:22:58.500 272 12540.98 53.15 55355.10 88888.00 2007-09-29 22:22:58.625 272 12541.00 53.10 55355.15 88888.00 2007-09-29 22:22:58.750 272 12541.00 53.10 55355.15 88888.00 2007-09-29 22:22:58.875 272 12541.02 53.08 55355.15 88888.00 2007-09-29 22:22:59.000 272 12541.02 53.05 55355.12 88888.00 2007-09-29 22:22:59.125 272 12540.95 53.00 55355.10 88888.00 2007-09-29 22:22:59.250 272 12540.90 53.00 55355.15 88888.00 2007-09-29 22:22:59.375 272 12540.98 52.98 55355.12 88888.00 2007-09-29 22:22:59.500 272 12540.98 53.00 55355.12 88888.00 2007-09-29 22:22:59.625 272 12540.98 52.92 55355.07 88888.00 2007-09-29 22:22:59.750 272 12541.00 52.92 55355.07 88888.00 2007-09-29 22:22:59.875 272 12541.00 52.98 55355.07 88888.00 2007-09-29 22:23:00.000 272 12540.95 52.95 55355.05 88888.00 2007-09-29 22:23:00.125 272 12540.98 52.92 55355.05 88888.00 2007-09-29 22:23:00.250 272 12540.98 52.88 55355.07 88888.00 2007-09-29 22:23:00.375 272 12540.98 52.85 55355.07 88888.00 2007-09-29 22:23:00.500 272 12540.95 52.83 55355.07 88888.00 2007-09-29 22:23:00.625 272 12541.02 52.80 55355.05 88888.00 2007-09-29 22:23:00.750 272 12541.02 52.80 55355.05 88888.00 2007-09-29 22:23:00.875 272 12541.00 52.77 55355.05 88888.00 2007-09-29 22:23:01.000 272 12541.00 52.70 55355.00 88888.00 2007-09-29 22:23:01.125 272 12541.00 52.70 55355.03 88888.00 2007-09-29 22:23:01.250 272 12541.05 52.73 55355.05 88888.00 2007-09-29 22:23:01.375 272 12541.00 52.70 55355.05 88888.00 2007-09-29 22:23:01.500 272 12540.98 52.62 55355.00 88888.00 2007-09-29 22:23:01.625 272 12541.00 52.65 55355.03 88888.00 2007-09-29 22:23:01.750 272 12541.00 52.58 55355.00 88888.00 2007-09-29 22:23:01.875 272 12541.05 52.60 55355.00 88888.00 2007-09-29 22:23:02.000 272 12541.02 52.55 55354.97 88888.00 2007-09-29 22:23:02.125 272 12541.02 52.58 55354.97 88888.00 2007-09-29 22:23:02.250 272 12541.08 52.58 55354.95 88888.00 2007-09-29 22:23:02.375 272 12541.10 52.55 55355.00 88888.00 2007-09-29 22:23:02.500 272 12541.08 52.50 55355.00 88888.00 2007-09-29 22:23:02.625 272 12541.02 52.38 55354.93 88888.00 2007-09-29 22:23:02.750 272 12541.02 52.30 55354.93 88888.00 2007-09-29 22:23:02.875 272 12541.08 52.33 55354.93 88888.00 2007-09-29 22:23:03.000 272 12541.12 52.35 55354.90 88888.00 2007-09-29 22:23:03.125 272 12541.05 52.25 55354.90 88888.00 2007-09-29 22:23:03.250 272 12541.02 52.20 55354.93 88888.00 2007-09-29 22:23:03.375 272 12541.05 52.23 55354.90 88888.00 2007-09-29 22:23:03.500 272 12541.10 52.27 55354.90 88888.00 2007-09-29 22:23:03.625 272 12541.17 52.23 55354.90 88888.00 2007-09-29 22:23:03.750 272 12541.17 52.17 55354.90 88888.00 2007-09-29 22:23:03.875 272 12541.17 52.20 55354.88 88888.00 2007-09-29 22:23:04.000 272 12541.23 52.23 55354.88 88888.00 2007-09-29 22:23:04.125 272 12541.23 52.15 55354.88 88888.00 2007-09-29 22:23:04.250 272 12541.12 52.10 55354.88 88888.00 2007-09-29 22:23:04.375 272 12541.15 52.10 55354.85 88888.00 2007-09-29 22:23:04.500 272 12541.15 52.10 55354.85 88888.00 2007-09-29 22:23:04.625 272 12541.17 52.15 55354.88 88888.00 2007-09-29 22:23:04.750 272 12541.12 52.08 55354.85 88888.00 2007-09-29 22:23:04.875 272 12541.08 52.02 55354.85 88888.00 2007-09-29 22:23:05.000 272 12541.08 52.02 55354.85 88888.00 2007-09-29 22:23:05.125 272 12541.08 52.05 55354.90 88888.00 2007-09-29 22:23:05.250 272 12541.12 52.00 55354.82 88888.00 2007-09-29 22:23:05.375 272 12541.10 51.95 55354.80 88888.00 2007-09-29 22:23:05.500 272 12541.10 51.98 55354.80 88888.00 2007-09-29 22:23:05.625 272 12541.12 51.98 55354.85 88888.00 2007-09-29 22:23:05.750 272 12541.20 51.98 55354.82 88888.00 2007-09-29 22:23:05.875 272 12541.17 51.92 55354.80 88888.00 2007-09-29 22:23:06.000 272 12541.10 51.88 55354.70 88888.00 2007-09-29 22:23:06.125 272 12541.12 51.85 55354.75 88888.00 2007-09-29 22:23:06.250 272 12541.17 51.85 55354.75 88888.00 2007-09-29 22:23:06.375 272 12541.23 51.88 55354.75 88888.00 2007-09-29 22:23:06.500 272 12541.25 51.90 55354.78 88888.00 2007-09-29 22:23:06.625 272 12541.27 51.88 55354.78 88888.00 2007-09-29 22:23:06.750 272 12541.23 51.80 55354.75 88888.00 2007-09-29 22:23:06.875 272 12541.20 51.80 55354.75 88888.00 2007-09-29 22:23:07.000 272 12541.25 51.80 55354.75 88888.00 2007-09-29 22:23:07.125 272 12541.20 51.73 55354.72 88888.00 2007-09-29 22:23:07.250 272 12541.17 51.67 55354.70 88888.00 2007-09-29 22:23:07.375 272 12541.23 51.70 55354.70 88888.00 2007-09-29 22:23:07.500 272 12541.25 51.73 55354.72 88888.00 2007-09-29 22:23:07.625 272 12541.30 51.73 55354.72 88888.00 2007-09-29 22:23:07.750 272 12541.27 51.70 55354.70 88888.00 2007-09-29 22:23:07.875 272 12541.20 51.65 55354.68 88888.00 2007-09-29 22:23:08.000 272 12541.30 51.67 55354.68 88888.00 2007-09-29 22:23:08.125 272 12541.33 51.67 55354.70 88888.00 2007-09-29 22:23:08.250 272 12541.30 51.60 55354.68 88888.00 2007-09-29 22:23:08.375 272 12541.33 51.65 55354.62 88888.00 2007-09-29 22:23:08.500 272 12541.38 51.70 55354.65 88888.00 2007-09-29 22:23:08.625 272 12541.30 51.65 55354.68 88888.00 2007-09-29 22:23:08.750 272 12541.27 51.60 55354.62 88888.00 2007-09-29 22:23:08.875 272 12541.27 51.60 55354.62 88888.00 2007-09-29 22:23:09.000 272 12541.23 51.60 55354.62 88888.00 2007-09-29 22:23:09.125 272 12541.23 51.60 55354.62 88888.00 2007-09-29 22:23:09.250 272 12541.20 51.55 55354.60 88888.00 2007-09-29 22:23:09.375 272 12541.17 51.58 55354.57 88888.00 2007-09-29 22:23:09.500 272 12541.25 51.55 55354.57 88888.00 2007-09-29 22:23:09.625 272 12541.25 51.55 55354.57 88888.00 2007-09-29 22:23:09.750 272 12541.17 51.52 55354.60 88888.00 2007-09-29 22:23:09.875 272 12541.17 51.58 55354.68 88888.00 2007-09-29 22:23:10.000 272 12541.15 51.52 55354.65 88888.00 2007-09-29 22:23:10.125 272 12541.12 51.55 55354.62 88888.00 2007-09-29 22:23:10.250 272 12541.10 51.58 55354.60 88888.00 2007-09-29 22:23:10.375 272 12541.10 51.55 55354.55 88888.00 2007-09-29 22:23:10.500 272 12541.08 51.55 55354.55 88888.00 2007-09-29 22:23:10.625 272 12541.10 51.60 55354.57 88888.00 2007-09-29 22:23:10.750 272 12541.20 51.60 55354.60 88888.00 2007-09-29 22:23:10.875 272 12541.25 51.62 55354.55 88888.00 2007-09-29 22:23:11.000 272 12541.27 51.60 55354.55 88888.00 2007-09-29 22:23:11.125 272 12541.20 51.50 55354.55 88888.00 2007-09-29 22:23:11.250 272 12541.12 51.52 55354.55 88888.00 2007-09-29 22:23:11.375 272 12541.08 51.52 55354.55 88888.00 2007-09-29 22:23:11.500 272 12541.08 51.60 55354.55 88888.00 2007-09-29 22:23:11.625 272 12541.02 51.58 55354.55 88888.00 2007-09-29 22:23:11.750 272 12541.08 51.55 55354.50 88888.00 2007-09-29 22:23:11.875 272 12541.08 51.52 55354.53 88888.00 2007-09-29 22:23:12.000 272 12541.08 51.55 55354.47 88888.00 2007-09-29 22:23:12.125 272 12541.08 51.58 55354.50 88888.00 2007-09-29 22:23:12.250 272 12541.15 51.52 55354.50 88888.00 2007-09-29 22:23:12.375 272 12541.23 51.52 55354.50 88888.00 2007-09-29 22:23:12.500 272 12541.23 51.58 55354.47 88888.00 2007-09-29 22:23:12.625 272 12541.12 51.52 55354.45 88888.00 2007-09-29 22:23:12.750 272 12541.10 51.50 55354.40 88888.00 2007-09-29 22:23:12.875 272 12541.17 51.55 55354.43 88888.00 2007-09-29 22:23:13.000 272 12541.12 51.55 55354.40 88888.00 2007-09-29 22:23:13.125 272 12541.00 51.52 55354.40 88888.00 2007-09-29 22:23:13.250 272 12540.98 51.50 55354.43 88888.00 2007-09-29 22:23:13.375 272 12541.02 51.55 55354.40 88888.00 2007-09-29 22:23:13.500 272 12541.05 51.52 55354.40 88888.00 2007-09-29 22:23:13.625 272 12541.00 51.52 55354.40 88888.00 2007-09-29 22:23:13.750 272 12540.95 51.55 55354.40 88888.00 2007-09-29 22:23:13.875 272 12540.98 51.60 55354.38 88888.00 2007-09-29 22:23:14.000 272 12541.05 51.60 55354.38 88888.00 2007-09-29 22:23:14.125 272 12541.00 51.60 55354.40 88888.00 2007-09-29 22:23:14.250 272 12540.95 51.55 55354.40 88888.00 2007-09-29 22:23:14.375 272 12540.98 51.55 55354.40 88888.00 2007-09-29 22:23:14.500 272 12541.00 51.62 55354.35 88888.00 2007-09-29 22:23:14.625 272 12540.98 51.60 55354.35 88888.00 2007-09-29 22:23:14.750 272 12540.98 51.60 55354.30 88888.00 2007-09-29 22:23:14.875 272 12540.92 51.50 55354.25 88888.00 2007-09-29 22:23:15.000 272 12540.90 51.45 55354.28 88888.00 2007-09-29 22:23:15.125 272 12540.92 51.52 55354.32 88888.00 2007-09-29 22:23:15.250 272 12540.92 51.55 55354.30 88888.00 2007-09-29 22:23:15.375 272 12541.00 51.58 55354.30 88888.00 2007-09-29 22:23:15.500 272 12540.95 51.58 55354.30 88888.00 2007-09-29 22:23:15.625 272 12540.88 51.58 55354.25 88888.00 2007-09-29 22:23:15.750 272 12540.83 51.58 55354.25 88888.00 2007-09-29 22:23:15.875 272 12540.85 51.60 55354.30 88888.00 2007-09-29 22:23:16.000 272 12540.85 51.62 55354.28 88888.00 2007-09-29 22:23:16.125 272 12540.83 51.60 55354.25 88888.00 2007-09-29 22:23:16.250 272 12540.80 51.58 55354.22 88888.00 2007-09-29 22:23:16.375 272 12540.80 51.58 55354.22 88888.00 2007-09-29 22:23:16.500 272 12540.85 51.62 55354.22 88888.00 2007-09-29 22:23:16.625 272 12540.85 51.58 55354.22 88888.00 2007-09-29 22:23:16.750 272 12540.80 51.55 55354.15 88888.00 2007-09-29 22:23:16.875 272 12540.85 51.50 55354.20 88888.00 2007-09-29 22:23:17.000 272 12540.83 51.55 55354.22 88888.00 2007-09-29 22:23:17.125 272 12540.83 51.55 55354.18 88888.00 2007-09-29 22:23:17.250 272 12540.75 51.58 55354.15 88888.00 2007-09-29 22:23:17.375 272 12540.77 51.60 55354.15 88888.00 2007-09-29 22:23:17.500 272 12540.77 51.62 55354.15 88888.00 2007-09-29 22:23:17.625 272 12540.80 51.65 55354.18 88888.00 2007-09-29 22:23:17.750 272 12540.83 51.70 55354.20 88888.00 2007-09-29 22:23:17.875 272 12540.85 51.60 55354.15 88888.00 2007-09-29 22:23:18.000 272 12540.83 51.50 55354.10 88888.00 2007-09-29 22:23:18.125 272 12540.83 51.52 55354.12 88888.00 2007-09-29 22:23:18.250 272 12540.77 51.60 55354.15 88888.00 2007-09-29 22:23:18.375 272 12540.85 51.65 55354.15 88888.00 2007-09-29 22:23:18.500 272 12540.85 51.73 55354.15 88888.00 2007-09-29 22:23:18.625 272 12540.80 51.67 55354.15 88888.00 2007-09-29 22:23:18.750 272 12540.67 51.55 55354.12 88888.00 2007-09-29 22:23:18.875 272 12540.62 51.55 55354.10 88888.00 2007-09-29 22:23:19.000 272 12540.73 51.60 55354.10 88888.00 2007-09-29 22:23:19.125 272 12540.80 51.65 55354.12 88888.00 2007-09-29 22:23:19.250 272 12540.75 51.62 55354.07 88888.00 2007-09-29 22:23:19.375 272 12540.70 51.58 55354.07 88888.00 2007-09-29 22:23:19.500 272 12540.62 51.62 55354.05 88888.00 2007-09-29 22:23:19.625 272 12540.60 51.67 55354.07 88888.00 2007-09-29 22:23:19.750 272 12540.62 51.70 55354.10 88888.00 2007-09-29 22:23:19.875 272 12540.70 51.73 55354.10 88888.00 2007-09-29 22:23:20.000 272 12540.67 51.62 55354.10 88888.00 2007-09-29 22:23:20.125 272 12540.62 51.60 55354.05 88888.00 2007-09-29 22:23:20.250 272 12540.62 51.62 55354.07 88888.00 2007-09-29 22:23:20.375 272 12540.58 51.60 55354.00 88888.00 2007-09-29 22:23:20.500 272 12540.58 51.60 55354.03 88888.00 2007-09-29 22:23:20.625 272 12540.58 51.62 55354.00 88888.00 2007-09-29 22:23:20.750 272 12540.60 51.58 55354.00 88888.00 2007-09-29 22:23:20.875 272 12540.70 51.58 55354.00 88888.00 2007-09-29 22:23:21.000 272 12540.67 51.58 55353.97 88888.00 2007-09-29 22:23:21.125 272 12540.67 51.60 55353.95 88888.00 2007-09-29 22:23:21.250 272 12540.70 51.62 55353.93 88888.00 2007-09-29 22:23:21.375 272 12540.75 51.62 55353.93 88888.00 2007-09-29 22:23:21.500 272 12540.70 51.67 55353.93 88888.00 2007-09-29 22:23:21.625 272 12540.67 51.60 55353.90 88888.00 2007-09-29 22:23:21.750 272 12540.62 51.58 55353.90 88888.00 2007-09-29 22:23:21.875 272 12540.70 51.60 55353.90 88888.00 2007-09-29 22:23:22.000 272 12540.70 51.60 55353.88 88888.00 2007-09-29 22:23:22.125 272 12540.62 51.60 55353.90 88888.00 2007-09-29 22:23:22.250 272 12540.65 51.55 55353.88 88888.00 2007-09-29 22:23:22.375 272 12540.77 51.58 55353.88 88888.00 2007-09-29 22:23:22.500 272 12540.83 51.65 55353.88 88888.00 2007-09-29 22:23:22.625 272 12540.80 51.62 55353.90 88888.00 2007-09-29 22:23:22.750 272 12540.77 51.62 55353.88 88888.00 2007-09-29 22:23:22.875 272 12540.83 51.60 55353.93 88888.00 2007-09-29 22:23:23.000 272 12540.80 51.62 55353.90 88888.00 2007-09-29 22:23:23.125 272 12540.77 51.60 55353.88 88888.00 2007-09-29 22:23:23.250 272 12540.77 51.60 55353.85 88888.00 2007-09-29 22:23:23.375 272 12540.80 51.60 55353.88 88888.00 2007-09-29 22:23:23.500 272 12540.77 51.70 55353.88 88888.00 2007-09-29 22:23:23.625 272 12540.75 51.67 55353.88 88888.00 2007-09-29 22:23:23.750 272 12540.73 51.60 55353.85 88888.00 2007-09-29 22:23:23.875 272 12540.75 51.65 55353.88 88888.00 2007-09-29 22:23:24.000 272 12540.75 51.67 55353.85 88888.00 2007-09-29 22:23:24.125 272 12540.80 51.62 55353.80 88888.00 2007-09-29 22:23:24.250 272 12540.77 51.60 55353.82 88888.00 2007-09-29 22:23:24.375 272 12540.73 51.62 55353.80 88888.00 2007-09-29 22:23:24.500 272 12540.65 51.60 55353.82 88888.00 2007-09-29 22:23:24.625 272 12540.70 51.62 55353.85 88888.00 2007-09-29 22:23:24.750 272 12540.73 51.60 55353.80 88888.00 2007-09-29 22:23:24.875 272 12540.73 51.65 55353.82 88888.00 2007-09-29 22:23:25.000 272 12540.70 51.62 55353.80 88888.00 2007-09-29 22:23:25.125 272 12540.70 51.60 55353.82 88888.00 2007-09-29 22:23:25.250 272 12540.67 51.60 55353.82 88888.00 2007-09-29 22:23:25.375 272 12540.67 51.60 55353.78 88888.00 2007-09-29 22:23:25.500 272 12540.65 51.50 55353.75 88888.00 2007-09-29 22:23:25.625 272 12540.67 51.45 55353.72 88888.00 2007-09-29 22:23:25.750 272 12540.62 51.48 55353.75 88888.00 2007-09-29 22:23:25.875 272 12540.58 51.45 55353.75 88888.00 2007-09-29 22:23:26.000 272 12540.52 51.42 55353.72 88888.00 2007-09-29 22:23:26.125 272 12540.55 51.45 55353.72 88888.00 2007-09-29 22:23:26.250 272 12540.58 51.45 55353.70 88888.00 2007-09-29 22:23:26.375 272 12540.58 51.42 55353.70 88888.00 2007-09-29 22:23:26.500 272 12540.60 51.38 55353.68 88888.00 2007-09-29 22:23:26.625 272 12540.65 51.48 55353.70 88888.00 2007-09-29 22:23:26.750 272 12540.65 51.45 55353.68 88888.00 2007-09-29 22:23:26.875 272 12540.67 51.42 55353.70 88888.00 2007-09-29 22:23:27.000 272 12540.65 51.42 55353.65 88888.00 2007-09-29 22:23:27.125 272 12540.60 51.48 55353.65 88888.00 2007-09-29 22:23:27.250 272 12540.70 51.48 55353.65 88888.00 2007-09-29 22:23:27.375 272 12540.73 51.50 55353.68 88888.00 2007-09-29 22:23:27.500 272 12540.67 51.45 55353.65 88888.00 2007-09-29 22:23:27.625 272 12540.62 51.48 55353.65 88888.00 2007-09-29 22:23:27.750 272 12540.65 51.48 55353.62 88888.00 2007-09-29 22:23:27.875 272 12540.65 51.45 55353.65 88888.00 2007-09-29 22:23:28.000 272 12540.62 51.40 55353.62 88888.00 2007-09-29 22:23:28.125 272 12540.60 51.38 55353.60 88888.00 2007-09-29 22:23:28.250 272 12540.58 51.30 55353.57 88888.00 2007-09-29 22:23:28.375 272 12540.62 51.35 55353.57 88888.00 2007-09-29 22:23:28.500 272 12540.65 51.35 55353.57 88888.00 2007-09-29 22:23:28.625 272 12540.67 51.35 55353.57 88888.00 2007-09-29 22:23:28.750 272 12540.75 51.30 55353.60 88888.00 2007-09-29 22:23:28.875 272 12540.77 51.27 55353.60 88888.00 2007-09-29 22:23:29.000 272 12540.73 51.33 55353.60 88888.00 2007-09-29 22:23:29.125 272 12540.73 51.27 55353.60 88888.00 2007-09-29 22:23:29.250 272 12540.73 51.25 55353.57 88888.00 2007-09-29 22:23:29.375 272 12540.75 51.25 55353.57 88888.00 2007-09-29 22:23:29.500 272 12540.75 51.25 55353.57 88888.00 2007-09-29 22:23:29.625 272 12540.70 51.23 55353.57 88888.00 2007-09-29 22:23:29.750 272 12540.65 51.17 55353.47 88888.00 2007-09-29 22:23:29.875 272 12540.58 51.10 55353.43 88888.00 2007-09-29 22:23:30.000 272 12540.58 51.10 55353.47 88888.00 2007-09-29 22:23:30.125 272 12540.62 51.15 55353.55 88888.00 2007-09-29 22:23:30.250 272 12540.60 51.15 55353.55 88888.00 2007-09-29 22:23:30.375 272 12540.62 51.17 55353.53 88888.00 2007-09-29 22:23:30.500 272 12540.65 51.17 55353.50 88888.00 2007-09-29 22:23:30.625 272 12540.70 51.17 55353.47 88888.00 2007-09-29 22:23:30.750 272 12540.65 51.12 55353.45 88888.00 2007-09-29 22:23:30.875 272 12540.60 51.10 55353.45 88888.00 2007-09-29 22:23:31.000 272 12540.58 51.15 55353.45 88888.00 2007-09-29 22:23:31.125 272 12540.62 51.12 55353.45 88888.00 2007-09-29 22:23:31.250 272 12540.62 51.08 55353.45 88888.00 2007-09-29 22:23:31.375 272 12540.62 51.05 55353.50 88888.00 2007-09-29 22:23:31.500 272 12540.65 51.05 55353.53 88888.00 2007-09-29 22:23:31.625 272 12540.65 51.08 55353.50 88888.00 2007-09-29 22:23:31.750 272 12540.62 51.05 55353.45 88888.00 2007-09-29 22:23:31.875 272 12540.58 50.95 55353.43 88888.00 2007-09-29 22:23:32.000 272 12540.62 50.98 55353.43 88888.00 2007-09-29 22:23:32.125 272 12540.67 51.00 55353.47 88888.00 2007-09-29 22:23:32.250 272 12540.73 50.98 55353.47 88888.00 2007-09-29 22:23:32.375 272 12540.67 51.00 55353.43 88888.00 2007-09-29 22:23:32.500 272 12540.55 50.98 55353.38 88888.00 2007-09-29 22:23:32.625 272 12540.58 50.92 55353.45 88888.00 2007-09-29 22:23:32.750 272 12540.65 50.92 55353.43 88888.00 2007-09-29 22:23:32.875 272 12540.67 50.90 55353.40 88888.00 2007-09-29 22:23:33.000 272 12540.65 50.90 55353.35 88888.00 2007-09-29 22:23:33.125 272 12540.67 50.92 55353.38 88888.00 2007-09-29 22:23:33.250 272 12540.62 50.85 55353.35 88888.00 2007-09-29 22:23:33.375 272 12540.60 50.77 55353.32 88888.00 2007-09-29 22:23:33.500 272 12540.67 50.73 55353.35 88888.00 2007-09-29 22:23:33.625 272 12540.70 50.75 55353.35 88888.00 2007-09-29 22:23:33.750 272 12540.62 50.75 55353.30 88888.00 2007-09-29 22:23:33.875 272 12540.65 50.70 55353.30 88888.00 2007-09-29 22:23:34.000 272 12540.67 50.70 55353.30 88888.00 2007-09-29 22:23:34.125 272 12540.65 50.67 55353.30 88888.00 2007-09-29 22:23:34.250 272 12540.70 50.70 55353.30 88888.00 2007-09-29 22:23:34.375 272 12540.70 50.67 55353.30 88888.00 2007-09-29 22:23:34.500 272 12540.70 50.67 55353.30 88888.00 2007-09-29 22:23:34.625 272 12540.73 50.67 55353.28 88888.00 2007-09-29 22:23:34.750 272 12540.67 50.62 55353.22 88888.00 2007-09-29 22:23:34.875 272 12540.67 50.58 55353.20 88888.00 2007-09-29 22:23:35.000 272 12540.67 50.65 55353.25 88888.00 2007-09-29 22:23:35.125 272 12540.58 50.60 55353.22 88888.00 2007-09-29 22:23:35.250 272 12540.55 50.58 55353.22 88888.00 2007-09-29 22:23:35.375 272 12540.67 50.60 55353.25 88888.00 2007-09-29 22:23:35.500 272 12540.77 50.60 55353.25 88888.00 2007-09-29 22:23:35.625 272 12540.85 50.55 55353.25 88888.00 2007-09-29 22:23:35.750 272 12540.83 50.52 55353.22 88888.00 2007-09-29 22:23:35.875 272 12540.70 50.52 55353.25 88888.00 2007-09-29 22:23:36.000 272 12540.60 50.52 55353.25 88888.00 2007-09-29 22:23:36.125 272 12540.62 50.52 55353.25 88888.00 2007-09-29 22:23:36.250 272 12540.65 50.48 55353.25 88888.00 2007-09-29 22:23:36.375 272 12540.73 50.52 55353.28 88888.00 2007-09-29 22:23:36.500 272 12540.77 50.48 55353.25 88888.00 2007-09-29 22:23:36.625 272 12540.75 50.45 55353.22 88888.00 2007-09-29 22:23:36.750 272 12540.73 50.45 55353.22 88888.00 2007-09-29 22:23:36.875 272 12540.75 50.42 55353.20 88888.00 2007-09-29 22:23:37.000 272 12540.80 50.45 55353.22 88888.00 2007-09-29 22:23:37.125 272 12540.80 50.48 55353.22 88888.00 2007-09-29 22:23:37.250 272 12540.73 50.45 55353.20 88888.00 2007-09-29 22:23:37.375 272 12540.75 50.42 55353.20 88888.00 2007-09-29 22:23:37.500 272 12540.67 50.35 55353.15 88888.00 2007-09-29 22:23:37.625 272 12540.70 50.30 55353.18 88888.00 2007-09-29 22:23:37.750 272 12540.75 50.30 55353.15 88888.00 2007-09-29 22:23:37.875 272 12540.75 50.30 55353.12 88888.00 2007-09-29 22:23:38.000 272 12540.75 50.27 55353.15 88888.00 2007-09-29 22:23:38.125 272 12540.77 50.30 55353.15 88888.00 2007-09-29 22:23:38.250 272 12540.75 50.30 55353.10 88888.00 2007-09-29 22:23:38.375 272 12540.70 50.30 55353.10 88888.00 2007-09-29 22:23:38.500 272 12540.65 50.30 55353.07 88888.00 2007-09-29 22:23:38.625 272 12540.62 50.25 55353.07 88888.00 2007-09-29 22:23:38.750 272 12540.65 50.25 55353.10 88888.00 2007-09-29 22:23:38.875 272 12540.73 50.27 55353.10 88888.00 2007-09-29 22:23:39.000 272 12540.77 50.27 55353.10 88888.00 2007-09-29 22:23:39.125 272 12540.70 50.23 55353.07 88888.00 2007-09-29 22:23:39.250 272 12540.67 50.20 55353.05 88888.00 2007-09-29 22:23:39.375 272 12540.75 50.23 55353.10 88888.00 2007-09-29 22:23:39.500 272 12540.75 50.25 55353.05 88888.00 2007-09-29 22:23:39.625 272 12540.73 50.20 55353.03 88888.00 2007-09-29 22:23:39.750 272 12540.65 50.12 55352.97 88888.00 2007-09-29 22:23:39.875 272 12540.62 50.10 55352.95 88888.00 2007-09-29 22:23:40.000 272 12540.75 50.12 55353.00 88888.00 2007-09-29 22:23:40.125 272 12540.85 50.08 55353.00 88888.00 2007-09-29 22:23:40.250 272 12540.90 50.08 55353.00 88888.00 2007-09-29 22:23:40.375 272 12540.85 50.12 55353.00 88888.00 2007-09-29 22:23:40.500 272 12540.77 50.12 55353.00 88888.00 2007-09-29 22:23:40.625 272 12540.77 50.10 55353.00 88888.00 2007-09-29 22:23:40.750 272 12540.83 50.10 55353.05 88888.00 2007-09-29 22:23:40.875 272 12540.80 50.05 55353.03 88888.00 2007-09-29 22:23:41.000 272 12540.75 50.02 55353.00 88888.00 2007-09-29 22:23:41.125 272 12540.70 50.05 55352.95 88888.00 2007-09-29 22:23:41.250 272 12540.70 50.08 55352.95 88888.00 2007-09-29 22:23:41.375 272 12540.73 50.12 55352.93 88888.00 2007-09-29 22:23:41.500 272 12540.73 50.15 55352.93 88888.00 2007-09-29 22:23:41.625 272 12540.77 50.15 55352.95 88888.00 2007-09-29 22:23:41.750 272 12540.80 50.08 55352.93 88888.00 2007-09-29 22:23:41.875 272 12540.77 50.02 55352.93 88888.00 2007-09-29 22:23:42.000 272 12540.77 50.02 55352.90 88888.00 2007-09-29 22:23:42.125 272 12540.73 50.02 55352.90 88888.00 2007-09-29 22:23:42.250 272 12540.62 50.00 55352.90 88888.00 2007-09-29 22:23:42.375 272 12540.62 50.00 55352.88 88888.00 2007-09-29 22:23:42.500 272 12540.65 50.00 55352.88 88888.00 2007-09-29 22:23:42.625 272 12540.77 50.02 55352.90 88888.00 2007-09-29 22:23:42.750 272 12540.83 50.05 55352.90 88888.00 2007-09-29 22:23:42.875 272 12540.75 50.00 55352.90 88888.00 2007-09-29 22:23:43.000 272 12540.70 49.95 55352.88 88888.00 2007-09-29 22:23:43.125 272 12540.73 49.98 55352.90 88888.00 2007-09-29 22:23:43.250 272 12540.70 50.02 55352.85 88888.00 2007-09-29 22:23:43.375 272 12540.67 50.00 55352.85 88888.00 2007-09-29 22:23:43.500 272 12540.73 49.98 55352.85 88888.00 2007-09-29 22:23:43.625 272 12540.80 49.98 55352.82 88888.00 2007-09-29 22:23:43.750 272 12540.73 49.92 55352.80 88888.00 2007-09-29 22:23:43.875 272 12540.70 49.92 55352.80 88888.00 2007-09-29 22:23:44.000 272 12540.73 49.95 55352.78 88888.00 2007-09-29 22:23:44.125 272 12540.75 50.00 55352.80 88888.00 2007-09-29 22:23:44.250 272 12540.70 49.98 55352.80 88888.00 2007-09-29 22:23:44.375 272 12540.73 49.92 55352.78 88888.00 2007-09-29 22:23:44.500 272 12540.67 49.98 55352.78 88888.00 2007-09-29 22:23:44.625 272 12540.70 50.00 55352.78 88888.00 2007-09-29 22:23:44.750 272 12540.73 49.92 55352.75 88888.00 2007-09-29 22:23:44.875 272 12540.67 49.88 55352.72 88888.00 2007-09-29 22:23:45.000 272 12540.70 49.98 55352.72 88888.00 2007-09-29 22:23:45.125 272 12540.73 50.02 55352.75 88888.00 2007-09-29 22:23:45.250 272 12540.65 49.95 55352.72 88888.00 2007-09-29 22:23:45.375 272 12540.62 49.95 55352.70 88888.00 2007-09-29 22:23:45.500 272 12540.60 49.95 55352.68 88888.00 2007-09-29 22:23:45.625 272 12540.67 49.95 55352.68 88888.00 2007-09-29 22:23:45.750 272 12540.75 49.98 55352.68 88888.00 2007-09-29 22:23:45.875 272 12540.70 49.88 55352.65 88888.00 2007-09-29 22:23:46.000 272 12540.67 49.88 55352.65 88888.00 2007-09-29 22:23:46.125 272 12540.70 49.92 55352.70 88888.00 2007-09-29 22:23:46.250 272 12540.73 49.92 55352.68 88888.00 2007-09-29 22:23:46.375 272 12540.73 49.92 55352.65 88888.00 2007-09-29 22:23:46.500 272 12540.67 49.90 55352.60 88888.00 2007-09-29 22:23:46.625 272 12540.65 49.90 55352.62 88888.00 2007-09-29 22:23:46.750 272 12540.65 49.92 55352.60 88888.00 2007-09-29 22:23:46.875 272 12540.65 49.92 55352.60 88888.00 2007-09-29 22:23:47.000 272 12540.60 49.90 55352.55 88888.00 2007-09-29 22:23:47.125 272 12540.58 49.92 55352.60 88888.00 2007-09-29 22:23:47.250 272 12540.55 49.92 55352.62 88888.00 2007-09-29 22:23:47.375 272 12540.55 49.92 55352.60 88888.00 2007-09-29 22:23:47.500 272 12540.60 49.95 55352.62 88888.00 2007-09-29 22:23:47.625 272 12540.65 49.92 55352.62 88888.00 2007-09-29 22:23:47.750 272 12540.62 49.85 55352.60 88888.00 2007-09-29 22:23:47.875 272 12540.55 49.92 55352.57 88888.00 2007-09-29 22:23:48.000 272 12540.58 49.95 55352.57 88888.00 2007-09-29 22:23:48.125 272 12540.58 49.92 55352.57 88888.00 2007-09-29 22:23:48.250 272 12540.55 49.88 55352.55 88888.00 2007-09-29 22:23:48.375 272 12540.55 49.83 55352.47 88888.00 2007-09-29 22:23:48.500 272 12540.52 49.83 55352.47 88888.00 2007-09-29 22:23:48.625 272 12540.52 49.85 55352.50 88888.00 2007-09-29 22:23:48.750 272 12540.60 49.92 55352.53 88888.00 2007-09-29 22:23:48.875 272 12540.60 49.92 55352.53 88888.00 2007-09-29 22:23:49.000 272 12540.62 49.90 55352.50 88888.00 2007-09-29 22:23:49.125 272 12540.62 49.88 55352.50 88888.00 2007-09-29 22:23:49.250 272 12540.55 49.80 55352.50 88888.00 2007-09-29 22:23:49.375 272 12540.55 49.80 55352.53 88888.00 2007-09-29 22:23:49.500 272 12540.58 49.85 55352.50 88888.00 2007-09-29 22:23:49.625 272 12540.60 49.88 55352.47 88888.00 2007-09-29 22:23:49.750 272 12540.55 49.85 55352.43 88888.00 2007-09-29 22:23:49.875 272 12540.55 49.83 55352.43 88888.00 2007-09-29 22:23:50.000 272 12540.55 49.83 55352.43 88888.00 2007-09-29 22:23:50.125 272 12540.52 49.85 55352.45 88888.00 2007-09-29 22:23:50.250 272 12540.52 49.83 55352.45 88888.00 2007-09-29 22:23:50.375 272 12540.58 49.85 55352.40 88888.00 2007-09-29 22:23:50.500 272 12540.60 49.85 55352.40 88888.00 2007-09-29 22:23:50.625 272 12540.60 49.85 55352.40 88888.00 2007-09-29 22:23:50.750 272 12540.58 49.85 55352.43 88888.00 2007-09-29 22:23:50.875 272 12540.58 49.85 55352.43 88888.00 2007-09-29 22:23:51.000 272 12540.50 49.80 55352.35 88888.00 2007-09-29 22:23:51.125 272 12540.48 49.80 55352.38 88888.00 2007-09-29 22:23:51.250 272 12540.50 49.80 55352.38 88888.00 2007-09-29 22:23:51.375 272 12540.55 49.80 55352.35 88888.00 2007-09-29 22:23:51.500 272 12540.60 49.77 55352.38 88888.00 2007-09-29 22:23:51.625 272 12540.65 49.83 55352.35 88888.00 2007-09-29 22:23:51.750 272 12540.65 49.80 55352.38 88888.00 2007-09-29 22:23:51.875 272 12540.52 49.80 55352.35 88888.00 2007-09-29 22:23:52.000 272 12540.55 49.77 55352.35 88888.00 2007-09-29 22:23:52.125 272 12540.58 49.83 55352.38 88888.00 2007-09-29 22:23:52.250 272 12540.55 49.80 55352.43 88888.00 2007-09-29 22:23:52.375 272 12540.50 49.77 55352.35 88888.00 2007-09-29 22:23:52.500 272 12540.50 49.73 55352.32 88888.00 2007-09-29 22:23:52.625 272 12540.50 49.70 55352.32 88888.00 2007-09-29 22:23:52.750 272 12540.50 49.77 55352.35 88888.00 2007-09-29 22:23:52.875 272 12540.52 49.77 55352.30 88888.00 2007-09-29 22:23:53.000 272 12540.55 49.75 55352.28 88888.00 2007-09-29 22:23:53.125 272 12540.52 49.70 55352.28 88888.00 2007-09-29 22:23:53.250 272 12540.45 49.67 55352.28 88888.00 2007-09-29 22:23:53.375 272 12540.50 49.73 55352.28 88888.00 2007-09-29 22:23:53.500 272 12540.55 49.73 55352.25 88888.00 2007-09-29 22:23:53.625 272 12540.52 49.73 55352.25 88888.00 2007-09-29 22:23:53.750 272 12540.48 49.70 55352.25 88888.00 2007-09-29 22:23:53.875 272 12540.45 49.67 55352.22 88888.00 2007-09-29 22:23:54.000 272 12540.52 49.70 55352.20 88888.00 2007-09-29 22:23:54.125 272 12540.48 49.67 55352.20 88888.00 2007-09-29 22:23:54.250 272 12540.40 49.62 55352.18 88888.00 2007-09-29 22:23:54.375 272 12540.42 49.67 55352.20 88888.00 2007-09-29 22:23:54.500 272 12540.40 49.67 55352.20 88888.00 2007-09-29 22:23:54.625 272 12540.40 49.67 55352.20 88888.00 2007-09-29 22:23:54.750 272 12540.40 49.65 55352.18 88888.00 2007-09-29 22:23:54.875 272 12540.40 49.60 55352.18 88888.00 2007-09-29 22:23:55.000 272 12540.45 49.60 55352.12 88888.00 2007-09-29 22:23:55.125 272 12540.40 49.58 55352.10 88888.00 2007-09-29 22:23:55.250 272 12540.40 49.62 55352.12 88888.00 2007-09-29 22:23:55.375 272 12540.42 49.65 55352.15 88888.00 2007-09-29 22:23:55.500 272 12540.42 49.58 55352.15 88888.00 2007-09-29 22:23:55.625 272 12540.45 49.55 55352.12 88888.00 2007-09-29 22:23:55.750 272 12540.50 49.60 55352.10 88888.00 2007-09-29 22:23:55.875 272 12540.48 49.65 55352.12 88888.00 2007-09-29 22:23:56.000 272 12540.42 49.60 55352.07 88888.00 2007-09-29 22:23:56.125 272 12540.40 49.60 55352.12 88888.00 2007-09-29 22:23:56.250 272 12540.40 49.58 55352.07 88888.00 2007-09-29 22:23:56.375 272 12540.42 49.58 55352.03 88888.00 2007-09-29 22:23:56.500 272 12540.42 49.58 55352.03 88888.00 2007-09-29 22:23:56.625 272 12540.42 49.55 55352.05 88888.00 2007-09-29 22:23:56.750 272 12540.48 49.55 55352.07 88888.00 2007-09-29 22:23:56.875 272 12540.50 49.52 55352.05 88888.00 2007-09-29 22:23:57.000 272 12540.52 49.55 55352.03 88888.00 2007-09-29 22:23:57.125 272 12540.52 49.52 55352.03 88888.00 2007-09-29 22:23:57.250 272 12540.45 49.48 55352.00 88888.00 2007-09-29 22:23:57.375 272 12540.48 49.45 55352.00 88888.00 2007-09-29 22:23:57.500 272 12540.50 49.50 55351.97 88888.00 2007-09-29 22:23:57.625 272 12540.50 49.48 55351.97 88888.00 2007-09-29 22:23:57.750 272 12540.50 49.45 55352.00 88888.00 2007-09-29 22:23:57.875 272 12540.52 49.48 55351.97 88888.00 2007-09-29 22:23:58.000 272 12540.48 49.48 55351.93 88888.00 2007-09-29 22:23:58.125 272 12540.40 49.48 55351.90 88888.00 2007-09-29 22:23:58.250 272 12540.42 49.45 55351.93 88888.00 2007-09-29 22:23:58.375 272 12540.45 49.48 55351.93 88888.00 2007-09-29 22:23:58.500 272 12540.58 49.45 55351.95 88888.00 2007-09-29 22:23:58.625 272 12540.60 49.40 55351.93 88888.00 2007-09-29 22:23:58.750 272 12540.55 49.42 55351.93 88888.00 2007-09-29 22:23:58.875 272 12540.52 49.40 55351.90 88888.00 2007-09-29 22:23:59.000 272 12540.62 49.42 55351.90 88888.00 2007-09-29 22:23:59.125 272 12540.67 49.38 55351.88 88888.00 2007-09-29 22:23:59.250 272 12540.60 49.35 55351.90 88888.00 2007-09-29 22:23:59.375 272 12540.58 49.35 55351.88 88888.00 2007-09-29 22:23:59.500 272 12540.48 49.30 55351.88 88888.00 2007-09-29 22:23:59.625 272 12540.52 49.35 55351.90 88888.00 2007-09-29 22:23:59.750 272 12540.55 49.33 55351.85 88888.00 2007-09-29 22:23:59.875 272 12540.60 49.30 55351.85 88888.00 2007-09-29 22:24:00.000 272 12540.65 49.35 55351.88 88888.00 2007-09-29 22:24:00.125 272 12540.70 49.33 55351.90 88888.00 2007-09-29 22:24:00.250 272 12540.58 49.25 55351.82 88888.00 2007-09-29 22:24:00.375 272 12540.50 49.27 55351.82 88888.00 2007-09-29 22:24:00.500 272 12540.60 49.30 55351.82 88888.00 2007-09-29 22:24:00.625 272 12540.65 49.30 55351.78 88888.00 2007-09-29 22:24:00.750 272 12540.58 49.30 55351.75 88888.00 2007-09-29 22:24:00.875 272 12540.55 49.30 55351.78 88888.00 2007-09-29 22:24:01.000 272 12540.55 49.25 55351.78 88888.00 2007-09-29 22:24:01.125 272 12540.62 49.23 55351.80 88888.00 2007-09-29 22:24:01.250 272 12540.65 49.23 55351.82 88888.00 2007-09-29 22:24:01.375 272 12540.62 49.23 55351.80 88888.00 2007-09-29 22:24:01.500 272 12540.62 49.20 55351.75 88888.00 2007-09-29 22:24:01.625 272 12540.58 49.20 55351.75 88888.00 2007-09-29 22:24:01.750 272 12540.50 49.23 55351.75 88888.00 2007-09-29 22:24:01.875 272 12540.50 49.23 55351.78 88888.00 2007-09-29 22:24:02.000 272 12540.52 49.20 55351.78 88888.00 2007-09-29 22:24:02.125 272 12540.48 49.12 55351.78 88888.00 2007-09-29 22:24:02.250 272 12540.45 49.12 55351.72 88888.00 2007-09-29 22:24:02.375 272 12540.52 49.15 55351.75 88888.00 2007-09-29 22:24:02.500 272 12540.60 49.15 55351.75 88888.00 2007-09-29 22:24:02.625 272 12540.45 49.05 55351.72 88888.00 2007-09-29 22:24:02.750 272 12540.52 49.10 55351.75 88888.00 2007-09-29 22:24:02.875 272 12540.60 49.17 55351.72 88888.00 2007-09-29 22:24:03.000 272 12540.55 49.12 55351.70 88888.00 2007-09-29 22:24:03.125 272 12540.50 49.17 55351.70 88888.00 2007-09-29 22:24:03.250 272 12540.55 49.15 55351.68 88888.00 2007-09-29 22:24:03.375 272 12540.55 49.10 55351.62 88888.00 2007-09-29 22:24:03.500 272 12540.50 49.10 55351.60 88888.00 2007-09-29 22:24:03.625 272 12540.55 49.10 55351.62 88888.00 2007-09-29 22:24:03.750 272 12540.55 49.10 55351.65 88888.00 2007-09-29 22:24:03.875 272 12540.52 49.08 55351.65 88888.00 2007-09-29 22:24:04.000 272 12540.45 49.08 55351.62 88888.00 2007-09-29 22:24:04.125 272 12540.48 49.02 55351.62 88888.00 2007-09-29 22:24:04.250 272 12540.48 49.00 55351.65 88888.00 2007-09-29 22:24:04.375 272 12540.48 49.02 55351.65 88888.00 2007-09-29 22:24:04.500 272 12540.48 49.05 55351.62 88888.00 2007-09-29 22:24:04.625 272 12540.50 49.05 55351.62 88888.00 2007-09-29 22:24:04.750 272 12540.50 49.00 55351.62 88888.00 2007-09-29 22:24:04.875 272 12540.45 48.92 55351.57 88888.00 2007-09-29 22:24:05.000 272 12540.35 48.95 55351.53 88888.00 2007-09-29 22:24:05.125 272 12540.27 48.98 55351.55 88888.00 2007-09-29 22:24:05.250 272 12540.20 48.92 55351.57 88888.00 2007-09-29 22:24:05.375 272 12540.27 48.95 55351.55 88888.00 2007-09-29 22:24:05.500 272 12540.38 49.05 55351.57 88888.00 2007-09-29 22:24:05.625 272 12540.42 49.05 55351.62 88888.00 2007-09-29 22:24:05.750 272 12540.38 48.98 55351.60 88888.00 2007-09-29 22:24:05.875 272 12540.35 48.98 55351.57 88888.00 2007-09-29 22:24:06.000 272 12540.35 49.02 55351.57 88888.00 2007-09-29 22:24:06.125 272 12540.33 49.02 55351.55 88888.00 2007-09-29 22:24:06.250 272 12540.25 48.95 55351.50 88888.00 2007-09-29 22:24:06.375 272 12540.25 48.90 55351.47 88888.00 2007-09-29 22:24:06.500 272 12540.23 48.98 55351.47 88888.00 2007-09-29 22:24:06.625 272 12540.30 49.02 55351.47 88888.00 2007-09-29 22:24:06.750 272 12540.38 49.05 55351.50 88888.00 2007-09-29 22:24:06.875 272 12540.30 48.98 55351.45 88888.00 2007-09-29 22:24:07.000 272 12540.27 49.00 55351.43 88888.00 2007-09-29 22:24:07.125 272 12540.38 49.05 55351.50 88888.00 2007-09-29 22:24:07.250 272 12540.38 49.02 55351.47 88888.00 2007-09-29 22:24:07.375 272 12540.38 48.95 55351.43 88888.00 2007-09-29 22:24:07.500 272 12540.33 48.95 55351.40 88888.00 2007-09-29 22:24:07.625 272 12540.30 49.02 55351.40 88888.00 2007-09-29 22:24:07.750 272 12540.27 49.02 55351.43 88888.00 2007-09-29 22:24:07.875 272 12540.17 49.00 55351.38 88888.00 2007-09-29 22:24:08.000 272 12540.10 48.98 55351.40 88888.00 2007-09-29 22:24:08.125 272 12540.12 48.98 55351.45 88888.00 2007-09-29 22:24:08.250 272 12540.12 48.98 55351.40 88888.00 2007-09-29 22:24:08.375 272 12540.17 49.00 55351.38 88888.00 2007-09-29 22:24:08.500 272 12540.23 49.05 55351.38 88888.00 2007-09-29 22:24:08.625 272 12540.25 49.02 55351.35 88888.00 2007-09-29 22:24:08.750 272 12540.25 48.98 55351.38 88888.00 2007-09-29 22:24:08.875 272 12540.17 48.90 55351.32 88888.00 2007-09-29 22:24:09.000 272 12540.05 48.88 55351.28 88888.00 2007-09-29 22:24:09.125 272 12540.05 48.92 55351.32 88888.00 2007-09-29 22:24:09.250 272 12540.12 48.98 55351.35 88888.00 2007-09-29 22:24:09.375 272 12540.20 48.98 55351.32 88888.00 2007-09-29 22:24:09.500 272 12540.15 48.98 55351.30 88888.00 2007-09-29 22:24:09.625 272 12540.12 48.98 55351.35 88888.00 2007-09-29 22:24:09.750 272 12540.12 49.00 55351.32 88888.00 2007-09-29 22:24:09.875 272 12540.08 48.98 55351.30 88888.00 2007-09-29 22:24:10.000 272 12540.08 48.98 55351.30 88888.00 2007-09-29 22:24:10.125 272 12540.10 49.02 55351.32 88888.00 2007-09-29 22:24:10.250 272 12540.02 48.98 55351.30 88888.00 2007-09-29 22:24:10.375 272 12540.02 48.98 55351.30 88888.00 2007-09-29 22:24:10.500 272 12540.02 48.95 55351.28 88888.00 2007-09-29 22:24:10.625 272 12540.05 48.90 55351.25 88888.00 2007-09-29 22:24:10.750 272 12540.05 48.98 55351.28 88888.00 2007-09-29 22:24:10.875 272 12540.10 49.08 55351.30 88888.00 2007-09-29 22:24:11.000 272 12540.12 49.05 55351.28 88888.00 2007-09-29 22:24:11.125 272 12540.05 49.05 55351.30 88888.00 2007-09-29 22:24:11.250 272 12540.02 49.02 55351.30 88888.00 2007-09-29 22:24:11.375 272 12540.02 49.08 55351.28 88888.00 2007-09-29 22:24:11.500 272 12540.08 49.12 55351.30 88888.00 2007-09-29 22:24:11.625 272 12539.98 49.05 55351.28 88888.00 2007-09-29 22:24:11.750 272 12539.98 49.08 55351.28 88888.00 2007-09-29 22:24:11.875 272 12540.08 49.15 55351.28 88888.00 2007-09-29 22:24:12.000 272 12540.15 49.12 55351.25 88888.00 2007-09-29 22:24:12.125 272 12540.12 49.08 55351.22 88888.00 2007-09-29 22:24:12.250 272 12540.02 49.05 55351.20 88888.00 2007-09-29 22:24:12.375 272 12539.98 49.08 55351.18 88888.00 2007-09-29 22:24:12.500 272 12539.98 49.02 55351.15 88888.00 2007-09-29 22:24:12.625 272 12539.98 49.02 55351.12 88888.00 2007-09-29 22:24:12.750 272 12540.05 49.02 55351.12 88888.00 2007-09-29 22:24:12.875 272 12540.05 49.05 55351.10 88888.00 2007-09-29 22:24:13.000 272 12539.95 49.05 55351.05 88888.00 2007-09-29 22:24:13.125 272 12539.98 49.15 55351.12 88888.00 2007-09-29 22:24:13.250 272 12540.02 49.17 55351.12 88888.00 2007-09-29 22:24:13.375 272 12539.98 49.12 55351.10 88888.00 2007-09-29 22:24:13.500 272 12539.90 49.10 55351.05 88888.00 2007-09-29 22:24:13.625 272 12539.92 49.20 55351.05 88888.00 2007-09-29 22:24:13.750 272 12539.95 49.25 55351.05 88888.00 2007-09-29 22:24:13.875 272 12539.88 49.15 55351.03 88888.00 2007-09-29 22:24:14.000 272 12539.77 49.10 55351.00 88888.00 2007-09-29 22:24:14.125 272 12539.80 49.17 55351.05 88888.00 2007-09-29 22:24:14.250 272 12539.88 49.23 55351.10 88888.00 2007-09-29 22:24:14.375 272 12539.90 49.20 55351.05 88888.00 2007-09-29 22:24:14.500 272 12539.88 49.20 55351.03 88888.00 2007-09-29 22:24:14.625 272 12539.85 49.20 55351.05 88888.00 2007-09-29 22:24:14.750 272 12539.77 49.23 55351.05 88888.00 2007-09-29 22:24:14.875 272 12539.73 49.23 55351.05 88888.00 2007-09-29 22:24:15.000 272 12539.77 49.30 55351.05 88888.00 2007-09-29 22:24:15.125 272 12539.77 49.30 55351.05 88888.00 2007-09-29 22:24:15.250 272 12539.70 49.25 55351.03 88888.00 2007-09-29 22:24:15.375 272 12539.70 49.23 55351.00 88888.00 2007-09-29 22:24:15.500 272 12539.80 49.30 55351.03 88888.00 2007-09-29 22:24:15.625 272 12539.85 49.38 55351.10 88888.00 2007-09-29 22:24:15.750 272 12539.83 49.33 55351.05 88888.00 2007-09-29 22:24:15.875 272 12539.83 49.35 55350.97 88888.00 2007-09-29 22:24:16.000 272 12539.75 49.35 55350.95 88888.00 2007-09-29 22:24:16.125 272 12539.67 49.33 55350.95 88888.00 2007-09-29 22:24:16.250 272 12539.67 49.33 55350.95 88888.00 2007-09-29 22:24:16.375 272 12539.70 49.30 55350.93 88888.00 2007-09-29 22:24:16.500 272 12539.73 49.35 55350.93 88888.00 2007-09-29 22:24:16.625 272 12539.77 49.40 55350.97 88888.00 2007-09-29 22:24:16.750 272 12539.65 49.35 55350.95 88888.00 2007-09-29 22:24:16.875 272 12539.62 49.33 55350.93 88888.00 2007-09-29 22:24:17.000 272 12539.60 49.30 55350.90 88888.00 2007-09-29 22:24:17.125 272 12539.52 49.35 55350.90 88888.00 2007-09-29 22:24:17.250 272 12539.52 49.35 55350.90 88888.00 2007-09-29 22:24:17.375 272 12539.60 49.38 55350.93 88888.00 2007-09-29 22:24:17.500 272 12539.60 49.42 55350.93 88888.00 2007-09-29 22:24:17.625 272 12539.55 49.40 55350.93 88888.00 2007-09-29 22:24:17.750 272 12539.48 49.38 55350.90 88888.00 2007-09-29 22:24:17.875 272 12539.50 49.35 55350.90 88888.00 2007-09-29 22:24:18.000 272 12539.58 49.38 55350.90 88888.00 2007-09-29 22:24:18.125 272 12539.67 49.50 55350.95 88888.00 2007-09-29 22:24:18.250 272 12539.70 49.52 55350.90 88888.00 2007-09-29 22:24:18.375 272 12539.58 49.45 55350.88 88888.00 2007-09-29 22:24:18.500 272 12539.45 49.33 55350.85 88888.00 2007-09-29 22:24:18.625 272 12539.48 49.35 55350.88 88888.00 2007-09-29 22:24:18.750 272 12539.58 49.45 55350.90 88888.00 2007-09-29 22:24:18.875 272 12539.58 49.45 55350.88 88888.00 2007-09-29 22:24:19.000 272 12539.48 49.38 55350.85 88888.00 2007-09-29 22:24:19.125 272 12539.35 49.33 55350.85 88888.00 2007-09-29 22:24:19.250 272 12539.33 49.38 55350.85 88888.00 2007-09-29 22:24:19.375 272 12539.40 49.48 55350.85 88888.00 2007-09-29 22:24:19.500 272 12539.38 49.48 55350.85 88888.00 2007-09-29 22:24:19.625 272 12539.38 49.50 55350.85 88888.00 2007-09-29 22:24:19.750 272 12539.48 49.48 55350.80 88888.00 2007-09-29 22:24:19.875 272 12539.40 49.45 55350.80 88888.00 2007-09-29 22:24:20.000 272 12539.42 49.45 55350.80 88888.00 2007-09-29 22:24:20.125 272 12539.38 49.42 55350.85 88888.00 2007-09-29 22:24:20.250 272 12539.35 49.42 55350.80 88888.00 2007-09-29 22:24:20.375 272 12539.42 49.40 55350.80 88888.00 2007-09-29 22:24:20.500 272 12539.42 49.40 55350.78 88888.00 2007-09-29 22:24:20.625 272 12539.48 49.42 55350.80 88888.00 2007-09-29 22:24:20.750 272 12539.48 49.50 55350.78 88888.00 2007-09-29 22:24:20.875 272 12539.33 49.42 55350.78 88888.00 2007-09-29 22:24:21.000 272 12539.30 49.38 55350.75 88888.00 2007-09-29 22:24:21.125 272 12539.30 49.38 55350.75 88888.00 2007-09-29 22:24:21.250 272 12539.30 49.40 55350.72 88888.00 2007-09-29 22:24:21.375 272 12539.27 49.40 55350.72 88888.00 2007-09-29 22:24:21.500 272 12539.25 49.35 55350.70 88888.00 2007-09-29 22:24:21.625 272 12539.30 49.42 55350.70 88888.00 2007-09-29 22:24:21.750 272 12539.27 49.48 55350.72 88888.00 2007-09-29 22:24:21.875 272 12539.27 49.45 55350.72 88888.00 2007-09-29 22:24:22.000 272 12539.20 49.45 55350.70 88888.00 2007-09-29 22:24:22.125 272 12539.15 49.38 55350.70 88888.00 2007-09-29 22:24:22.250 272 12539.10 49.30 55350.68 88888.00 2007-09-29 22:24:22.375 272 12539.08 49.27 55350.65 88888.00 2007-09-29 22:24:22.500 272 12539.05 49.25 55350.62 88888.00 2007-09-29 22:24:22.625 272 12539.10 49.33 55350.65 88888.00 2007-09-29 22:24:22.750 272 12539.15 49.33 55350.68 88888.00 2007-09-29 22:24:22.875 272 12539.17 49.30 55350.65 88888.00 2007-09-29 22:24:23.000 272 12539.17 49.30 55350.60 88888.00 2007-09-29 22:24:23.125 272 12539.20 49.27 55350.62 88888.00 2007-09-29 22:24:23.250 272 12539.20 49.23 55350.62 88888.00 2007-09-29 22:24:23.375 272 12539.15 49.25 55350.57 88888.00 2007-09-29 22:24:23.500 272 12539.12 49.30 55350.62 88888.00 2007-09-29 22:24:23.625 272 12539.17 49.30 55350.68 88888.00 2007-09-29 22:24:23.750 272 12539.23 49.33 55350.65 88888.00 2007-09-29 22:24:23.875 272 12539.15 49.27 55350.60 88888.00 2007-09-29 22:24:24.000 272 12539.15 49.25 55350.60 88888.00 2007-09-29 22:24:24.125 272 12539.12 49.23 55350.57 88888.00 2007-09-29 22:24:24.250 272 12538.95 49.15 55350.57 88888.00 2007-09-29 22:24:24.375 272 12539.00 49.20 55350.57 88888.00 2007-09-29 22:24:24.500 272 12539.08 49.27 55350.57 88888.00 2007-09-29 22:24:24.625 272 12539.08 49.27 55350.60 88888.00 2007-09-29 22:24:24.750 272 12539.08 49.23 55350.60 88888.00 2007-09-29 22:24:24.875 272 12539.02 49.23 55350.60 88888.00 2007-09-29 22:24:25.000 272 12538.98 49.20 55350.57 88888.00 2007-09-29 22:24:25.125 272 12538.95 49.12 55350.55 88888.00 2007-09-29 22:24:25.250 272 12538.88 49.02 55350.55 88888.00 2007-09-29 22:24:25.375 272 12538.95 49.10 55350.55 88888.00 2007-09-29 22:24:25.500 272 12538.98 49.10 55350.57 88888.00 2007-09-29 22:24:25.625 272 12538.95 49.12 55350.55 88888.00 2007-09-29 22:24:25.750 272 12538.92 49.10 55350.55 88888.00 2007-09-29 22:24:25.875 272 12538.92 49.05 55350.55 88888.00 2007-09-29 22:24:26.000 272 12538.92 49.02 55350.53 88888.00 2007-09-29 22:24:26.125 272 12538.92 49.02 55350.53 88888.00 2007-09-29 22:24:26.250 272 12538.95 49.05 55350.53 88888.00 2007-09-29 22:24:26.375 272 12539.00 49.08 55350.50 88888.00 2007-09-29 22:24:26.500 272 12539.02 49.02 55350.50 88888.00 2007-09-29 22:24:26.625 272 12538.98 49.00 55350.47 88888.00 2007-09-29 22:24:26.750 272 12538.92 48.95 55350.47 88888.00 2007-09-29 22:24:26.875 272 12538.92 48.90 55350.47 88888.00 2007-09-29 22:24:27.000 272 12538.88 48.85 55350.47 88888.00 2007-09-29 22:24:27.125 272 12538.90 48.90 55350.47 88888.00 2007-09-29 22:24:27.250 272 12538.85 48.88 55350.45 88888.00 2007-09-29 22:24:27.375 272 12538.88 48.90 55350.47 88888.00 2007-09-29 22:24:27.500 272 12538.90 48.88 55350.47 88888.00 2007-09-29 22:24:27.625 272 12538.90 48.83 55350.45 88888.00 2007-09-29 22:24:27.750 272 12538.83 48.88 55350.43 88888.00 2007-09-29 22:24:27.875 272 12538.85 48.85 55350.43 88888.00 2007-09-29 22:24:28.000 272 12538.90 48.80 55350.43 88888.00 2007-09-29 22:24:28.125 272 12538.88 48.80 55350.43 88888.00 2007-09-29 22:24:28.250 272 12538.90 48.77 55350.45 88888.00 2007-09-29 22:24:28.375 272 12539.00 48.80 55350.40 88888.00 2007-09-29 22:24:28.500 272 12538.92 48.77 55350.40 88888.00 2007-09-29 22:24:28.625 272 12539.00 48.83 55350.43 88888.00 2007-09-29 22:24:28.750 272 12538.98 48.77 55350.43 88888.00 2007-09-29 22:24:28.875 272 12538.90 48.75 55350.40 88888.00 2007-09-29 22:24:29.000 272 12538.90 48.70 55350.38 88888.00 2007-09-29 22:24:29.125 272 12538.85 48.70 55350.40 88888.00 2007-09-29 22:24:29.250 272 12538.80 48.67 55350.35 88888.00 2007-09-29 22:24:29.375 272 12538.90 48.70 55350.32 88888.00 2007-09-29 22:24:29.500 272 12538.88 48.70 55350.32 88888.00 2007-09-29 22:24:29.625 272 12538.85 48.62 55350.30 88888.00 2007-09-29 22:24:29.750 272 12538.92 48.60 55350.35 88888.00 2007-09-29 22:24:29.875 272 12538.95 48.62 55350.32 88888.00 2007-09-29 22:24:30.000 272 12538.92 48.58 55350.30 88888.00 2007-09-29 22:24:30.125 272 12538.92 48.60 55350.32 88888.00 2007-09-29 22:24:30.250 272 12538.83 48.48 55350.28 88888.00 2007-09-29 22:24:30.375 272 12538.83 48.50 55350.30 88888.00 2007-09-29 22:24:30.500 272 12538.83 48.55 55350.32 88888.00 2007-09-29 22:24:30.625 272 12538.90 48.58 55350.35 88888.00 2007-09-29 22:24:30.750 272 12538.92 48.58 55350.32 88888.00 2007-09-29 22:24:30.875 272 12538.88 48.58 55350.28 88888.00 2007-09-29 22:24:31.000 272 12538.90 48.60 55350.28 88888.00 2007-09-29 22:24:31.125 272 12538.95 48.60 55350.28 88888.00 2007-09-29 22:24:31.250 272 12538.88 48.52 55350.30 88888.00 2007-09-29 22:24:31.375 272 12538.90 48.50 55350.30 88888.00 2007-09-29 22:24:31.500 272 12538.90 48.55 55350.30 88888.00 2007-09-29 22:24:31.625 272 12538.85 48.58 55350.30 88888.00 2007-09-29 22:24:31.750 272 12538.80 48.55 55350.28 88888.00 2007-09-29 22:24:31.875 272 12538.77 48.52 55350.28 88888.00 2007-09-29 22:24:32.000 272 12538.75 48.50 55350.28 88888.00 2007-09-29 22:24:32.125 272 12538.80 48.50 55350.28 88888.00 2007-09-29 22:24:32.250 272 12538.80 48.50 55350.30 88888.00 2007-09-29 22:24:32.375 272 12538.80 48.50 55350.25 88888.00 2007-09-29 22:24:32.500 272 12538.80 48.48 55350.25 88888.00 2007-09-29 22:24:32.625 272 12538.83 48.48 55350.22 88888.00 2007-09-29 22:24:32.750 272 12538.83 48.50 55350.20 88888.00 2007-09-29 22:24:32.875 272 12538.83 48.52 55350.18 88888.00 2007-09-29 22:24:33.000 272 12538.83 48.52 55350.20 88888.00 2007-09-29 22:24:33.125 272 12538.85 48.52 55350.22 88888.00 2007-09-29 22:24:33.250 272 12538.83 48.45 55350.20 88888.00 2007-09-29 22:24:33.375 272 12538.90 48.48 55350.20 88888.00 2007-09-29 22:24:33.500 272 12538.92 48.50 55350.20 88888.00 2007-09-29 22:24:33.625 272 12538.88 48.45 55350.18 88888.00 2007-09-29 22:24:33.750 272 12538.85 48.42 55350.18 88888.00 2007-09-29 22:24:33.875 272 12538.83 48.50 55350.18 88888.00 2007-09-29 22:24:34.000 272 12538.88 48.55 55350.18 88888.00 2007-09-29 22:24:34.125 272 12538.83 48.48 55350.15 88888.00 2007-09-29 22:24:34.250 272 12538.70 48.42 55350.07 88888.00 2007-09-29 22:24:34.375 272 12538.70 48.48 55350.12 88888.00 2007-09-29 22:24:34.500 272 12538.77 48.55 55350.15 88888.00 2007-09-29 22:24:34.625 272 12538.75 48.60 55350.12 88888.00 2007-09-29 22:24:34.750 272 12538.70 48.55 55350.10 88888.00 2007-09-29 22:24:34.875 272 12538.70 48.55 55350.10 88888.00 2007-09-29 22:24:35.000 272 12538.70 48.48 55350.07 88888.00 2007-09-29 22:24:35.125 272 12538.70 48.48 55350.10 88888.00 2007-09-29 22:24:35.250 272 12538.73 48.50 55350.07 88888.00 2007-09-29 22:24:35.375 272 12538.73 48.45 55350.07 88888.00 2007-09-29 22:24:35.500 272 12538.65 48.45 55350.07 88888.00 2007-09-29 22:24:35.625 272 12538.60 48.48 55350.05 88888.00 2007-09-29 22:24:35.750 272 12538.52 48.50 55350.05 88888.00 2007-09-29 22:24:35.875 272 12538.55 48.52 55350.05 88888.00 2007-09-29 22:24:36.000 272 12538.58 48.55 55350.05 88888.00 2007-09-29 22:24:36.125 272 12538.67 48.62 55350.07 88888.00 2007-09-29 22:24:36.250 272 12538.67 48.58 55350.07 88888.00 2007-09-29 22:24:36.375 272 12538.62 48.58 55350.07 88888.00 2007-09-29 22:24:36.500 272 12538.55 48.52 55350.03 88888.00 2007-09-29 22:24:36.625 272 12538.55 48.52 55350.00 88888.00 2007-09-29 22:24:36.750 272 12538.60 48.58 55350.00 88888.00 2007-09-29 22:24:36.875 272 12538.67 48.62 55350.00 88888.00 2007-09-29 22:24:37.000 272 12538.58 48.60 55349.95 88888.00 2007-09-29 22:24:37.125 272 12538.45 48.60 55349.97 88888.00 2007-09-29 22:24:37.250 272 12538.35 48.55 55349.95 88888.00 2007-09-29 22:24:37.375 272 12538.35 48.60 55349.97 88888.00 2007-09-29 22:24:37.500 272 12538.42 48.65 55350.00 88888.00 2007-09-29 22:24:37.625 272 12538.45 48.62 55349.95 88888.00 2007-09-29 22:24:37.750 272 12538.48 48.67 55349.95 88888.00 2007-09-29 22:24:37.875 272 12538.48 48.70 55349.97 88888.00 2007-09-29 22:24:38.000 272 12538.42 48.70 55349.97 88888.00 2007-09-29 22:24:38.125 272 12538.40 48.70 55349.95 88888.00 2007-09-29 22:24:38.250 272 12538.45 48.70 55349.95 88888.00 2007-09-29 22:24:38.375 272 12538.42 48.73 55349.95 88888.00 2007-09-29 22:24:38.500 272 12538.40 48.73 55349.93 88888.00 2007-09-29 22:24:38.625 272 12538.33 48.75 55349.93 88888.00 2007-09-29 22:24:38.750 272 12538.33 48.73 55349.88 88888.00 2007-09-29 22:24:38.875 272 12538.23 48.70 55349.85 88888.00 2007-09-29 22:24:39.000 272 12538.20 48.70 55349.82 88888.00 2007-09-29 22:24:39.125 272 12538.33 48.73 55349.82 88888.00 2007-09-29 22:24:39.250 272 12538.33 48.77 55349.85 88888.00 2007-09-29 22:24:39.375 272 12538.33 48.80 55349.85 88888.00 2007-09-29 22:24:39.500 272 12538.25 48.80 55349.80 88888.00 2007-09-29 22:24:39.625 272 12538.20 48.83 55349.85 88888.00 2007-09-29 22:24:39.750 272 12538.20 48.83 55349.82 88888.00 2007-09-29 22:24:39.875 272 12538.25 48.80 55349.82 88888.00 2007-09-29 22:24:40.000 272 12538.25 48.83 55349.82 88888.00 2007-09-29 22:24:40.125 272 12538.33 48.90 55349.88 88888.00 2007-09-29 22:24:40.250 272 12538.27 48.95 55349.88 88888.00 2007-09-29 22:24:40.375 272 12538.17 48.85 55349.78 88888.00 2007-09-29 22:24:40.500 272 12538.10 48.83 55349.70 88888.00 2007-09-29 22:24:40.625 272 12538.02 48.85 55349.70 88888.00 2007-09-29 22:24:40.750 272 12538.08 48.90 55349.72 88888.00 2007-09-29 22:24:40.875 272 12538.10 48.90 55349.72 88888.00 2007-09-29 22:24:41.000 272 12538.08 48.95 55349.72 88888.00 2007-09-29 22:24:41.125 272 12538.02 48.95 55349.75 88888.00 2007-09-29 22:24:41.250 272 12538.00 48.98 55349.75 88888.00 2007-09-29 22:24:41.375 272 12538.02 48.98 55349.75 88888.00 2007-09-29 22:24:41.500 272 12537.95 48.92 55349.75 88888.00 2007-09-29 22:24:41.625 272 12537.95 48.98 55349.72 88888.00 2007-09-29 22:24:41.750 272 12537.95 48.98 55349.68 88888.00 2007-09-29 22:24:41.875 272 12537.98 48.98 55349.70 88888.00 2007-09-29 22:24:42.000 272 12538.02 49.02 55349.70 88888.00 2007-09-29 22:24:42.125 272 12537.98 48.98 55349.68 88888.00 2007-09-29 22:24:42.250 272 12537.90 48.98 55349.65 88888.00 2007-09-29 22:24:42.375 272 12537.88 48.95 55349.70 88888.00 2007-09-29 22:24:42.500 272 12537.90 48.95 55349.70 88888.00 2007-09-29 22:24:42.625 272 12537.90 48.95 55349.68 88888.00 2007-09-29 22:24:42.750 272 12537.85 48.95 55349.65 88888.00 2007-09-29 22:24:42.875 272 12537.75 48.98 55349.65 88888.00 2007-09-29 22:24:43.000 272 12537.70 48.92 55349.60 88888.00 2007-09-29 22:24:43.125 272 12537.75 48.90 55349.60 88888.00 2007-09-29 22:24:43.250 272 12537.75 48.92 55349.62 88888.00 2007-09-29 22:24:43.375 272 12537.77 49.00 55349.62 88888.00 2007-09-29 22:24:43.500 272 12537.73 49.02 55349.60 88888.00 2007-09-29 22:24:43.625 272 12537.67 48.95 55349.55 88888.00 2007-09-29 22:24:43.750 272 12537.67 48.88 55349.55 88888.00 2007-09-29 22:24:43.875 272 12537.62 48.88 55349.57 88888.00 2007-09-29 22:24:44.000 272 12537.62 48.95 55349.57 88888.00 2007-09-29 22:24:44.125 272 12537.67 48.92 55349.57 88888.00 2007-09-29 22:24:44.250 272 12537.67 48.95 55349.57 88888.00 2007-09-29 22:24:44.375 272 12537.75 49.00 55349.60 88888.00 2007-09-29 22:24:44.500 272 12537.70 48.98 55349.60 88888.00 2007-09-29 22:24:44.625 272 12537.62 48.98 55349.55 88888.00 2007-09-29 22:24:44.750 272 12537.62 48.95 55349.57 88888.00 2007-09-29 22:24:44.875 272 12537.55 48.88 55349.55 88888.00 2007-09-29 22:24:45.000 272 12537.58 48.92 55349.53 88888.00 2007-09-29 22:24:45.125 272 12537.60 48.98 55349.57 88888.00 2007-09-29 22:24:45.250 272 12537.58 48.95 55349.57 88888.00 2007-09-29 22:24:45.375 272 12537.58 48.92 55349.55 88888.00 2007-09-29 22:24:45.500 272 12537.58 48.90 55349.50 88888.00 2007-09-29 22:24:45.625 272 12537.55 48.88 55349.47 88888.00 2007-09-29 22:24:45.750 272 12537.48 48.88 55349.53 88888.00 2007-09-29 22:24:45.875 272 12537.50 48.92 55349.53 88888.00 2007-09-29 22:24:46.000 272 12537.52 48.92 55349.53 88888.00 2007-09-29 22:24:46.125 272 12537.52 48.90 55349.55 88888.00 2007-09-29 22:24:46.250 272 12537.55 48.92 55349.55 88888.00 2007-09-29 22:24:46.375 272 12537.52 48.88 55349.55 88888.00 2007-09-29 22:24:46.500 272 12537.42 48.85 55349.55 88888.00 2007-09-29 22:24:46.625 272 12537.38 48.85 55349.55 88888.00 2007-09-29 22:24:46.750 272 12537.42 48.90 55349.57 88888.00 2007-09-29 22:24:46.875 272 12537.45 48.88 55349.57 88888.00 2007-09-29 22:24:47.000 272 12537.48 48.83 55349.55 88888.00 2007-09-29 22:24:47.125 272 12537.40 48.83 55349.53 88888.00 2007-09-29 22:24:47.250 272 12537.30 48.80 55349.53 88888.00 2007-09-29 22:24:47.375 272 12537.30 48.83 55349.53 88888.00 2007-09-29 22:24:47.500 272 12537.25 48.85 55349.53 88888.00 2007-09-29 22:24:47.625 272 12537.25 48.83 55349.53 88888.00 2007-09-29 22:24:47.750 272 12537.25 48.83 55349.53 88888.00 2007-09-29 22:24:47.875 272 12537.27 48.83 55349.50 88888.00 2007-09-29 22:24:48.000 272 12537.30 48.80 55349.50 88888.00 2007-09-29 22:24:48.125 272 12537.27 48.80 55349.53 88888.00 2007-09-29 22:24:48.250 272 12537.23 48.83 55349.50 88888.00 2007-09-29 22:24:48.375 272 12537.20 48.83 55349.47 88888.00 2007-09-29 22:24:48.500 272 12537.10 48.75 55349.43 88888.00 2007-09-29 22:24:48.625 272 12537.10 48.73 55349.43 88888.00 2007-09-29 22:24:48.750 272 12537.12 48.75 55349.50 88888.00 2007-09-29 22:24:48.875 272 12537.12 48.77 55349.55 88888.00 2007-09-29 22:24:49.000 272 12537.12 48.77 55349.57 88888.00 2007-09-29 22:24:49.125 272 12537.08 48.75 55349.55 88888.00 2007-09-29 22:24:49.250 272 12536.95 48.73 55349.53 88888.00 2007-09-29 22:24:49.375 272 12537.02 48.73 55349.53 88888.00 2007-09-29 22:24:49.500 272 12537.05 48.75 55349.50 88888.00 2007-09-29 22:24:49.625 272 12537.08 48.73 55349.50 88888.00 2007-09-29 22:24:49.750 272 12537.05 48.67 55349.53 88888.00 2007-09-29 22:24:49.875 272 12537.00 48.67 55349.53 88888.00 2007-09-29 22:24:50.000 272 12536.92 48.73 55349.47 88888.00 2007-09-29 22:24:50.125 272 12536.88 48.65 55349.47 88888.00 2007-09-29 22:24:50.250 272 12536.92 48.67 55349.53 88888.00 2007-09-29 22:24:50.375 272 12536.95 48.67 55349.50 88888.00 2007-09-29 22:24:50.500 272 12536.95 48.62 55349.47 88888.00 2007-09-29 22:24:50.625 272 12536.90 48.58 55349.45 88888.00 2007-09-29 22:24:50.750 272 12536.85 48.60 55349.47 88888.00 2007-09-29 22:24:50.875 272 12536.83 48.62 55349.50 88888.00 2007-09-29 22:24:51.000 272 12536.88 48.60 55349.47 88888.00 2007-09-29 22:24:51.125 272 12536.83 48.55 55349.45 88888.00 2007-09-29 22:24:51.250 272 12536.75 48.50 55349.45 88888.00 2007-09-29 22:24:51.375 272 12536.77 48.55 55349.45 88888.00 2007-09-29 22:24:51.500 272 12536.85 48.60 55349.45 88888.00 2007-09-29 22:24:51.625 272 12536.88 48.58 55349.45 88888.00 2007-09-29 22:24:51.750 272 12536.88 48.58 55349.45 88888.00 2007-09-29 22:24:51.875 272 12536.83 48.52 55349.40 88888.00 2007-09-29 22:24:52.000 272 12536.80 48.42 55349.40 88888.00 2007-09-29 22:24:52.125 272 12536.83 48.42 55349.43 88888.00 2007-09-29 22:24:52.250 272 12536.85 48.48 55349.43 88888.00 2007-09-29 22:24:52.375 272 12536.90 48.45 55349.38 88888.00 2007-09-29 22:24:52.500 272 12536.85 48.40 55349.38 88888.00 2007-09-29 22:24:52.625 272 12536.83 48.38 55349.35 88888.00 2007-09-29 22:24:52.750 272 12536.83 48.40 55349.38 88888.00 2007-09-29 22:24:52.875 272 12536.85 48.42 55349.40 88888.00 2007-09-29 22:24:53.000 272 12536.77 48.45 55349.40 88888.00 2007-09-29 22:24:53.125 272 12536.73 48.42 55349.38 88888.00 2007-09-29 22:24:53.250 272 12536.73 48.35 55349.38 88888.00 2007-09-29 22:24:53.375 272 12536.70 48.35 55349.35 88888.00 2007-09-29 22:24:53.500 272 12536.62 48.33 55349.35 88888.00 2007-09-29 22:24:53.625 272 12536.73 48.35 55349.35 88888.00 2007-09-29 22:24:53.750 272 12536.77 48.38 55349.35 88888.00 2007-09-29 22:24:53.875 272 12536.70 48.33 55349.35 88888.00 2007-09-29 22:24:54.000 272 12536.75 48.27 55349.35 88888.00 2007-09-29 22:24:54.125 272 12536.80 48.23 55349.35 88888.00 2007-09-29 22:24:54.250 272 12536.65 48.15 55349.32 88888.00 2007-09-29 22:24:54.375 272 12536.62 48.15 55349.32 88888.00 2007-09-29 22:24:54.500 272 12536.65 48.15 55349.32 88888.00 2007-09-29 22:24:54.625 272 12536.70 48.15 55349.35 88888.00 2007-09-29 22:24:54.750 272 12536.67 48.12 55349.35 88888.00 2007-09-29 22:24:54.875 272 12536.62 48.05 55349.35 88888.00 2007-09-29 22:24:55.000 272 12536.60 48.10 55349.35 88888.00 2007-09-29 22:24:55.125 272 12536.62 48.15 55349.35 88888.00 2007-09-29 22:24:55.250 272 12536.62 48.10 55349.35 88888.00 2007-09-29 22:24:55.375 272 12536.62 48.05 55349.32 88888.00 2007-09-29 22:24:55.500 272 12536.62 48.02 55349.30 88888.00 2007-09-29 22:24:55.625 272 12536.58 48.05 55349.28 88888.00 2007-09-29 22:24:55.750 272 12536.55 48.05 55349.32 88888.00 2007-09-29 22:24:55.875 272 12536.55 48.02 55349.35 88888.00 2007-09-29 22:24:56.000 272 12536.62 48.05 55349.35 88888.00 2007-09-29 22:24:56.125 272 12536.67 48.02 55349.30 88888.00 2007-09-29 22:24:56.250 272 12536.65 48.02 55349.32 88888.00 2007-09-29 22:24:56.375 272 12536.67 48.08 55349.38 88888.00 2007-09-29 22:24:56.500 272 12536.65 48.05 55349.40 88888.00 2007-09-29 22:24:56.625 272 12536.55 47.98 55349.35 88888.00 2007-09-29 22:24:56.750 272 12536.52 47.95 55349.35 88888.00 2007-09-29 22:24:56.875 272 12536.50 47.98 55349.32 88888.00 2007-09-29 22:24:57.000 272 12536.42 47.92 55349.30 88888.00 2007-09-29 22:24:57.125 272 12536.42 47.90 55349.38 88888.00 2007-09-29 22:24:57.250 272 12536.42 47.95 55349.35 88888.00 2007-09-29 22:24:57.375 272 12536.42 47.90 55349.35 88888.00 2007-09-29 22:24:57.500 272 12536.45 47.90 55349.35 88888.00 2007-09-29 22:24:57.625 272 12536.45 47.85 55349.32 88888.00 2007-09-29 22:24:57.750 272 12536.40 47.85 55349.28 88888.00 2007-09-29 22:24:57.875 272 12536.38 47.85 55349.32 88888.00 2007-09-29 22:24:58.000 272 12536.45 47.83 55349.30 88888.00 2007-09-29 22:24:58.125 272 12536.40 47.75 55349.28 88888.00 2007-09-29 22:24:58.250 272 12536.35 47.73 55349.28 88888.00 2007-09-29 22:24:58.375 272 12536.38 47.73 55349.28 88888.00 2007-09-29 22:24:58.500 272 12536.33 47.70 55349.25 88888.00 2007-09-29 22:24:58.625 272 12536.33 47.73 55349.28 88888.00 2007-09-29 22:24:58.750 272 12536.33 47.70 55349.30 88888.00 2007-09-29 22:24:58.875 272 12536.35 47.70 55349.28 88888.00 2007-09-29 22:24:59.000 272 12536.35 47.73 55349.22 88888.00 2007-09-29 22:24:59.125 272 12536.30 47.67 55349.22 88888.00 2007-09-29 22:24:59.250 272 12536.25 47.65 55349.22 88888.00 2007-09-29 22:24:59.375 272 12536.33 47.67 55349.22 88888.00 2007-09-29 22:24:59.500 272 12536.38 47.67 55349.28 88888.00 2007-09-29 22:24:59.625 272 12536.35 47.67 55349.25 88888.00 2007-09-29 22:24:59.750 272 12536.33 47.65 55349.22 88888.00 2007-09-29 22:24:59.875 272 12536.35 47.67 55349.22 88888.00 2007-09-29 22:25:00.000 272 12536.35 47.62 55349.20 88888.00 2007-09-29 22:25:00.125 272 12536.23 47.60 55349.18 88888.00 2007-09-29 22:25:00.250 272 12536.15 47.50 55349.20 88888.00 2007-09-29 22:25:00.375 272 12536.17 47.58 55349.18 88888.00 2007-09-29 22:25:00.500 272 12536.12 47.62 55349.15 88888.00 2007-09-29 22:25:00.625 272 12536.10 47.58 55349.15 88888.00 2007-09-29 22:25:00.750 272 12536.15 47.58 55349.15 88888.00 2007-09-29 22:25:00.875 272 12536.12 47.55 55349.12 88888.00 2007-09-29 22:25:01.000 272 12536.15 47.60 55349.10 88888.00 2007-09-29 22:25:01.125 272 12536.10 47.55 55349.10 88888.00 2007-09-29 22:25:01.250 272 12536.02 47.52 55349.07 88888.00 2007-09-29 22:25:01.375 272 12536.08 47.58 55349.12 88888.00 2007-09-29 22:25:01.500 272 12536.15 47.62 55349.18 88888.00 2007-09-29 22:25:01.625 272 12536.12 47.50 55349.18 88888.00 2007-09-29 22:25:01.750 272 12536.02 47.42 55349.15 88888.00 2007-09-29 22:25:01.875 272 12536.05 47.45 55349.10 88888.00 2007-09-29 22:25:02.000 272 12536.05 47.52 55349.10 88888.00 2007-09-29 22:25:02.125 272 12536.10 47.52 55349.12 88888.00 2007-09-29 22:25:02.250 272 12536.12 47.55 55349.12 88888.00 2007-09-29 22:25:02.375 272 12536.08 47.50 55349.12 88888.00 2007-09-29 22:25:02.500 272 12536.05 47.48 55349.12 88888.00 2007-09-29 22:25:02.625 272 12536.10 47.55 55349.12 88888.00 2007-09-29 22:25:02.750 272 12536.05 47.52 55349.12 88888.00 2007-09-29 22:25:02.875 272 12535.95 47.48 55349.10 88888.00 2007-09-29 22:25:03.000 272 12535.98 47.45 55349.05 88888.00 2007-09-29 22:25:03.125 272 12536.00 47.52 55349.07 88888.00 2007-09-29 22:25:03.250 272 12535.98 47.58 55349.07 88888.00 2007-09-29 22:25:03.375 272 12535.95 47.48 55349.03 88888.00 2007-09-29 22:25:03.500 272 12535.90 47.45 55349.00 88888.00 2007-09-29 22:25:03.625 272 12535.90 47.50 55349.00 88888.00 2007-09-29 22:25:03.750 272 12535.90 47.58 55349.03 88888.00 2007-09-29 22:25:03.875 272 12535.83 47.52 55349.03 88888.00 2007-09-29 22:25:04.000 272 12535.77 47.50 55349.03 88888.00 2007-09-29 22:25:04.125 272 12535.90 47.45 55349.00 88888.00 2007-09-29 22:25:04.250 272 12535.92 47.45 55349.00 88888.00 2007-09-29 22:25:04.375 272 12535.85 47.50 55348.97 88888.00 2007-09-29 22:25:04.500 272 12535.83 47.52 55348.95 88888.00 2007-09-29 22:25:04.625 272 12535.77 47.48 55348.95 88888.00 2007-09-29 22:25:04.750 272 12535.70 47.52 55348.97 88888.00 2007-09-29 22:25:04.875 272 12535.70 47.52 55348.97 88888.00 2007-09-29 22:25:05.000 272 12535.65 47.52 55348.95 88888.00 2007-09-29 22:25:05.125 272 12535.62 47.50 55348.93 88888.00 2007-09-29 22:25:05.250 272 12535.65 47.52 55348.97 88888.00 2007-09-29 22:25:05.375 272 12535.75 47.55 55348.95 88888.00 2007-09-29 22:25:05.500 272 12535.75 47.55 55348.93 88888.00 2007-09-29 22:25:05.625 272 12535.70 47.55 55348.95 88888.00 2007-09-29 22:25:05.750 272 12535.62 47.52 55348.93 88888.00 2007-09-29 22:25:05.875 272 12535.62 47.58 55348.90 88888.00 2007-09-29 22:25:06.000 272 12535.67 47.60 55348.90 88888.00 2007-09-29 22:25:06.125 272 12535.67 47.58 55348.90 88888.00 2007-09-29 22:25:06.250 272 12535.58 47.55 55348.85 88888.00 2007-09-29 22:25:06.375 272 12535.52 47.50 55348.85 88888.00 2007-09-29 22:25:06.500 272 12535.55 47.52 55348.88 88888.00 2007-09-29 22:25:06.625 272 12535.65 47.60 55348.90 88888.00 2007-09-29 22:25:06.750 272 12535.60 47.60 55348.88 88888.00 2007-09-29 22:25:06.875 272 12535.52 47.48 55348.85 88888.00 2007-09-29 22:25:07.000 272 12535.50 47.48 55348.85 88888.00 2007-09-29 22:25:07.125 272 12535.50 47.55 55348.90 88888.00 2007-09-29 22:25:07.250 272 12535.48 47.62 55348.90 88888.00 2007-09-29 22:25:07.375 272 12535.50 47.62 55348.88 88888.00 2007-09-29 22:25:07.500 272 12535.42 47.60 55348.85 88888.00 2007-09-29 22:25:07.625 272 12535.38 47.58 55348.85 88888.00 2007-09-29 22:25:07.750 272 12535.33 47.60 55348.85 88888.00 2007-09-29 22:25:07.875 272 12535.35 47.62 55348.82 88888.00 2007-09-29 22:25:08.000 272 12535.30 47.65 55348.78 88888.00 2007-09-29 22:25:08.125 272 12535.27 47.65 55348.78 88888.00 2007-09-29 22:25:08.250 272 12535.25 47.62 55348.78 88888.00 2007-09-29 22:25:08.375 272 12535.30 47.62 55348.80 88888.00 2007-09-29 22:25:08.500 272 12535.33 47.67 55348.80 88888.00 2007-09-29 22:25:08.625 272 12535.27 47.65 55348.78 88888.00 2007-09-29 22:25:08.750 272 12535.20 47.65 55348.78 88888.00 2007-09-29 22:25:08.875 272 12535.10 47.60 55348.78 88888.00 2007-09-29 22:25:09.000 272 12535.02 47.65 55348.78 88888.00 2007-09-29 22:25:09.125 272 12535.10 47.73 55348.80 88888.00 2007-09-29 22:25:09.250 272 12535.08 47.65 55348.75 88888.00 2007-09-29 22:25:09.375 272 12535.05 47.65 55348.70 88888.00 2007-09-29 22:25:09.500 272 12535.02 47.65 55348.72 88888.00 2007-09-29 22:25:09.625 272 12535.02 47.58 55348.75 88888.00 2007-09-29 22:25:09.750 272 12535.08 47.62 55348.70 88888.00 2007-09-29 22:25:09.875 272 12535.08 47.65 55348.70 88888.00 2007-09-29 22:25:10.000 272 12535.00 47.65 55348.70 88888.00 2007-09-29 22:25:10.125 272 12534.95 47.62 55348.75 88888.00 2007-09-29 22:25:10.250 272 12534.95 47.65 55348.68 88888.00 2007-09-29 22:25:10.375 272 12534.92 47.65 55348.65 88888.00 2007-09-29 22:25:10.500 272 12534.88 47.62 55348.65 88888.00 2007-09-29 22:25:10.625 272 12534.85 47.62 55348.65 88888.00 2007-09-29 22:25:10.750 272 12534.85 47.70 55348.70 88888.00 2007-09-29 22:25:10.875 272 12534.83 47.67 55348.68 88888.00 2007-09-29 22:25:11.000 272 12534.83 47.65 55348.62 88888.00 2007-09-29 22:25:11.125 272 12534.75 47.62 55348.65 88888.00 2007-09-29 22:25:11.250 272 12534.70 47.67 55348.68 88888.00 2007-09-29 22:25:11.375 272 12534.75 47.73 55348.62 88888.00 2007-09-29 22:25:11.500 272 12534.75 47.73 55348.62 88888.00 2007-09-29 22:25:11.625 272 12534.75 47.67 55348.62 88888.00 2007-09-29 22:25:11.750 272 12534.75 47.67 55348.62 88888.00 2007-09-29 22:25:11.875 272 12534.77 47.70 55348.60 88888.00 2007-09-29 22:25:12.000 272 12534.77 47.73 55348.62 88888.00 2007-09-29 22:25:12.125 272 12534.83 47.73 55348.62 88888.00 2007-09-29 22:25:12.250 272 12534.77 47.73 55348.65 88888.00 2007-09-29 22:25:12.375 272 12534.77 47.70 55348.62 88888.00 2007-09-29 22:25:12.500 272 12534.77 47.73 55348.60 88888.00 2007-09-29 22:25:12.625 272 12534.77 47.73 55348.60 88888.00 2007-09-29 22:25:12.750 272 12534.73 47.73 55348.60 88888.00 2007-09-29 22:25:12.875 272 12534.62 47.70 55348.55 88888.00 2007-09-29 22:25:13.000 272 12534.62 47.65 55348.55 88888.00 2007-09-29 22:25:13.125 272 12534.67 47.65 55348.55 88888.00 2007-09-29 22:25:13.250 272 12534.67 47.67 55348.57 88888.00 2007-09-29 22:25:13.375 272 12534.77 47.67 55348.57 88888.00 2007-09-29 22:25:13.500 272 12534.73 47.67 55348.55 88888.00 2007-09-29 22:25:13.625 272 12534.67 47.67 55348.53 88888.00 2007-09-29 22:25:13.750 272 12534.60 47.67 55348.57 88888.00 2007-09-29 22:25:13.875 272 12534.58 47.67 55348.55 88888.00 2007-09-29 22:25:14.000 272 12534.48 47.58 55348.50 88888.00 2007-09-29 22:25:14.125 272 12534.42 47.55 55348.50 88888.00 2007-09-29 22:25:14.250 272 12534.38 47.60 55348.53 88888.00 2007-09-29 22:25:14.375 272 12534.45 47.65 55348.55 88888.00 2007-09-29 22:25:14.500 272 12534.45 47.65 55348.53 88888.00 2007-09-29 22:25:14.625 272 12534.48 47.70 55348.53 88888.00 2007-09-29 22:25:14.750 272 12534.48 47.67 55348.53 88888.00 2007-09-29 22:25:14.875 272 12534.42 47.60 55348.53 88888.00 2007-09-29 22:25:15.000 272 12534.42 47.62 55348.50 88888.00 2007-09-29 22:25:15.125 272 12534.45 47.60 55348.50 88888.00 2007-09-29 22:25:15.250 272 12534.42 47.58 55348.47 88888.00 2007-09-29 22:25:15.375 272 12534.48 47.65 55348.47 88888.00 2007-09-29 22:25:15.500 272 12534.50 47.62 55348.45 88888.00 2007-09-29 22:25:15.625 272 12534.48 47.62 55348.47 88888.00 2007-09-29 22:25:15.750 272 12534.42 47.55 55348.47 88888.00 2007-09-29 22:25:15.875 272 12534.40 47.50 55348.47 88888.00 2007-09-29 22:25:16.000 272 12534.38 47.45 55348.45 88888.00 2007-09-29 22:25:16.125 272 12534.35 47.50 55348.47 88888.00 2007-09-29 22:25:16.250 272 12534.30 47.52 55348.47 88888.00 2007-09-29 22:25:16.375 272 12534.23 47.50 55348.45 88888.00 2007-09-29 22:25:16.500 272 12534.30 47.52 55348.45 88888.00 2007-09-29 22:25:16.625 272 12534.30 47.52 55348.45 88888.00 2007-09-29 22:25:16.750 272 12534.30 47.45 55348.43 88888.00 2007-09-29 22:25:16.875 272 12534.27 47.45 55348.40 88888.00 2007-09-29 22:25:17.000 272 12534.27 47.45 55348.43 88888.00 2007-09-29 22:25:17.125 272 12534.25 47.50 55348.43 88888.00 2007-09-29 22:25:17.250 272 12534.23 47.52 55348.38 88888.00 2007-09-29 22:25:17.375 272 12534.27 47.55 55348.40 88888.00 2007-09-29 22:25:17.500 272 12534.25 47.50 55348.38 88888.00 2007-09-29 22:25:17.625 272 12534.25 47.52 55348.43 88888.00 2007-09-29 22:25:17.750 272 12534.25 47.52 55348.40 88888.00 2007-09-29 22:25:17.875 272 12534.20 47.45 55348.43 88888.00 2007-09-29 22:25:18.000 272 12534.20 47.45 55348.40 88888.00 2007-09-29 22:25:18.125 272 12534.20 47.45 55348.38 88888.00 2007-09-29 22:25:18.250 272 12534.25 47.48 55348.30 88888.00 2007-09-29 22:25:18.375 272 12534.25 47.48 55348.32 88888.00 2007-09-29 22:25:18.500 272 12534.30 47.48 55348.35 88888.00 2007-09-29 22:25:18.625 272 12534.27 47.50 55348.32 88888.00 2007-09-29 22:25:18.750 272 12534.25 47.45 55348.30 88888.00 2007-09-29 22:25:18.875 272 12534.27 47.40 55348.30 88888.00 2007-09-29 22:25:19.000 272 12534.30 47.40 55348.30 88888.00 2007-09-29 22:25:19.125 272 12534.25 47.40 55348.30 88888.00 2007-09-29 22:25:19.250 272 12534.23 47.38 55348.30 88888.00 2007-09-29 22:25:19.375 272 12534.17 47.40 55348.30 88888.00 2007-09-29 22:25:19.500 272 12534.20 47.40 55348.30 88888.00 2007-09-29 22:25:19.625 272 12534.20 47.33 55348.28 88888.00 2007-09-29 22:25:19.750 272 12534.20 47.33 55348.30 88888.00 2007-09-29 22:25:19.875 272 12534.23 47.30 55348.30 88888.00 2007-09-29 22:25:20.000 272 12534.17 47.27 55348.28 88888.00 2007-09-29 22:25:20.125 272 12534.17 47.23 55348.25 88888.00 2007-09-29 22:25:20.250 272 12534.08 47.20 55348.22 88888.00 2007-09-29 22:25:20.375 272 12534.10 47.27 55348.22 88888.00 2007-09-29 22:25:20.500 272 12534.08 47.30 55348.22 88888.00 2007-09-29 22:25:20.625 272 12534.12 47.33 55348.28 88888.00 2007-09-29 22:25:20.750 272 12534.17 47.33 55348.28 88888.00 2007-09-29 22:25:20.875 272 12534.12 47.27 55348.22 88888.00 2007-09-29 22:25:21.000 272 12534.12 47.30 55348.20 88888.00 2007-09-29 22:25:21.125 272 12534.08 47.27 55348.20 88888.00 2007-09-29 22:25:21.250 272 12534.05 47.33 55348.22 88888.00 2007-09-29 22:25:21.375 272 12534.02 47.27 55348.22 88888.00 2007-09-29 22:25:21.500 272 12534.10 47.27 55348.20 88888.00 2007-09-29 22:25:21.625 272 12534.15 47.33 55348.18 88888.00 2007-09-29 22:25:21.750 272 12534.12 47.35 55348.22 88888.00 2007-09-29 22:25:21.875 272 12534.05 47.33 55348.20 88888.00 2007-09-29 22:25:22.000 272 12534.05 47.23 55348.18 88888.00 2007-09-29 22:25:22.125 272 12534.05 47.23 55348.15 88888.00 2007-09-29 22:25:22.250 272 12534.05 47.23 55348.12 88888.00 2007-09-29 22:25:22.375 272 12534.08 47.25 55348.12 88888.00 2007-09-29 22:25:22.500 272 12534.05 47.30 55348.12 88888.00 2007-09-29 22:25:22.625 272 12534.08 47.27 55348.15 88888.00 2007-09-29 22:25:22.750 272 12534.05 47.23 55348.18 88888.00 2007-09-29 22:25:22.875 272 12534.10 47.20 55348.15 88888.00 2007-09-29 22:25:23.000 272 12534.12 47.25 55348.07 88888.00 2007-09-29 22:25:23.125 272 12534.08 47.25 55348.12 88888.00 2007-09-29 22:25:23.250 272 12534.02 47.23 55348.12 88888.00 2007-09-29 22:25:23.375 272 12534.00 47.25 55348.12 88888.00 2007-09-29 22:25:23.500 272 12534.02 47.23 55348.10 88888.00 2007-09-29 22:25:23.625 272 12534.17 47.25 55348.07 88888.00 2007-09-29 22:25:23.750 272 12534.23 47.20 55348.05 88888.00 2007-09-29 22:25:23.875 272 12534.20 47.23 55348.03 88888.00 2007-09-29 22:25:24.000 272 12534.12 47.20 55348.05 88888.00 2007-09-29 22:25:24.125 272 12534.00 47.17 55348.03 88888.00 2007-09-29 22:25:24.250 272 12533.98 47.12 55348.03 88888.00 2007-09-29 22:25:24.375 272 12533.98 47.17 55348.03 88888.00 2007-09-29 22:25:24.500 272 12533.95 47.23 55348.03 88888.00 2007-09-29 22:25:24.625 272 12533.92 47.25 55348.05 88888.00 2007-09-29 22:25:24.750 272 12533.90 47.23 55348.05 88888.00 2007-09-29 22:25:24.875 272 12533.92 47.20 55348.05 88888.00 2007-09-29 22:25:25.000 272 12533.90 47.15 55348.00 88888.00 2007-09-29 22:25:25.125 272 12533.90 47.17 55348.03 88888.00 2007-09-29 22:25:25.250 272 12533.77 47.20 55348.00 88888.00 2007-09-29 22:25:25.375 272 12533.77 47.20 55348.00 88888.00 2007-09-29 22:25:25.500 272 12533.83 47.20 55347.97 88888.00 2007-09-29 22:25:25.625 272 12533.80 47.12 55347.97 88888.00 2007-09-29 22:25:25.750 272 12533.75 47.10 55347.97 88888.00 2007-09-29 22:25:25.875 272 12533.77 47.17 55348.00 88888.00 2007-09-29 22:25:26.000 272 12533.80 47.23 55347.97 88888.00 2007-09-29 22:25:26.125 272 12533.77 47.17 55347.97 88888.00 2007-09-29 22:25:26.250 272 12533.80 47.12 55347.97 88888.00 2007-09-29 22:25:26.375 272 12533.77 47.08 55347.97 88888.00 2007-09-29 22:25:26.500 272 12533.77 47.10 55347.95 88888.00 2007-09-29 22:25:26.625 272 12533.75 47.15 55347.95 88888.00 2007-09-29 22:25:26.750 272 12533.73 47.15 55348.00 88888.00 2007-09-29 22:25:26.875 272 12533.70 47.12 55347.97 88888.00 2007-09-29 22:25:27.000 272 12533.62 47.10 55347.93 88888.00 2007-09-29 22:25:27.125 272 12533.62 47.08 55347.93 88888.00 2007-09-29 22:25:27.250 272 12533.67 47.10 55347.97 88888.00 2007-09-29 22:25:27.375 272 12533.67 47.15 55347.95 88888.00 2007-09-29 22:25:27.500 272 12533.62 47.10 55347.93 88888.00 2007-09-29 22:25:27.625 272 12533.60 47.10 55347.95 88888.00 2007-09-29 22:25:27.750 272 12533.58 47.08 55347.93 88888.00 2007-09-29 22:25:27.875 272 12533.55 47.08 55347.90 88888.00 2007-09-29 22:25:28.000 272 12533.60 47.08 55347.88 88888.00 2007-09-29 22:25:28.125 272 12533.60 47.05 55347.85 88888.00 2007-09-29 22:25:28.250 272 12533.50 47.05 55347.88 88888.00 2007-09-29 22:25:28.375 272 12533.52 47.10 55347.90 88888.00 2007-09-29 22:25:28.500 272 12533.58 47.15 55347.93 88888.00 2007-09-29 22:25:28.625 272 12533.60 47.12 55347.88 88888.00 2007-09-29 22:25:28.750 272 12533.55 47.10 55347.85 88888.00 2007-09-29 22:25:28.875 272 12533.52 47.10 55347.85 88888.00 2007-09-29 22:25:29.000 272 12533.55 47.08 55347.85 88888.00 2007-09-29 22:25:29.125 272 12533.52 47.10 55347.85 88888.00 2007-09-29 22:25:29.250 272 12533.48 47.15 55347.85 88888.00 2007-09-29 22:25:29.375 272 12533.50 47.17 55347.85 88888.00 2007-09-29 22:25:29.500 272 12533.45 47.15 55347.85 88888.00 2007-09-29 22:25:29.625 272 12533.50 47.15 55347.88 88888.00 2007-09-29 22:25:29.750 272 12533.50 47.10 55347.82 88888.00 2007-09-29 22:25:29.875 272 12533.48 47.08 55347.82 88888.00 2007-09-29 22:25:30.000 272 12533.42 47.08 55347.82 88888.00 2007-09-29 22:25:30.125 272 12533.45 47.02 55347.80 88888.00 2007-09-29 22:25:30.250 272 12533.45 47.05 55347.80 88888.00 2007-09-29 22:25:30.375 272 12533.52 47.10 55347.80 88888.00 2007-09-29 22:25:30.500 272 12533.52 47.12 55347.78 88888.00 2007-09-29 22:25:30.625 272 12533.48 47.10 55347.75 88888.00 2007-09-29 22:25:30.750 272 12533.35 47.05 55347.75 88888.00 2007-09-29 22:25:30.875 272 12533.33 47.10 55347.75 88888.00 2007-09-29 22:25:31.000 272 12533.35 47.12 55347.78 88888.00 2007-09-29 22:25:31.125 272 12533.30 47.10 55347.72 88888.00 2007-09-29 22:25:31.250 272 12533.27 47.08 55347.68 88888.00 2007-09-29 22:25:31.375 272 12533.33 47.12 55347.72 88888.00 2007-09-29 22:25:31.500 272 12533.40 47.12 55347.72 88888.00 2007-09-29 22:25:31.625 272 12533.40 47.08 55347.70 88888.00 2007-09-29 22:25:31.750 272 12533.33 47.05 55347.72 88888.00 2007-09-29 22:25:31.875 272 12533.30 47.08 55347.65 88888.00 2007-09-29 22:25:32.000 272 12533.33 47.10 55347.68 88888.00 2007-09-29 22:25:32.125 272 12533.30 47.12 55347.68 88888.00 2007-09-29 22:25:32.250 272 12533.20 47.02 55347.65 88888.00 2007-09-29 22:25:32.375 272 12533.17 47.00 55347.60 88888.00 2007-09-29 22:25:32.500 272 12533.15 47.00 55347.62 88888.00 2007-09-29 22:25:32.625 272 12533.17 47.00 55347.65 88888.00 2007-09-29 22:25:32.750 272 12533.17 47.00 55347.62 88888.00 2007-09-29 22:25:32.875 272 12533.23 47.05 55347.60 88888.00 2007-09-29 22:25:33.000 272 12533.30 47.08 55347.62 88888.00 2007-09-29 22:25:33.125 272 12533.30 47.08 55347.68 88888.00 2007-09-29 22:25:33.250 272 12533.23 47.08 55347.65 88888.00 2007-09-29 22:25:33.375 272 12533.27 47.08 55347.60 88888.00 2007-09-29 22:25:33.500 272 12533.20 47.08 55347.60 88888.00 2007-09-29 22:25:33.625 272 12533.17 47.08 55347.60 88888.00 2007-09-29 22:25:33.750 272 12533.20 47.05 55347.57 88888.00 2007-09-29 22:25:33.875 272 12533.23 47.05 55347.60 88888.00 2007-09-29 22:25:34.000 272 12533.20 47.05 55347.57 88888.00 2007-09-29 22:25:34.125 272 12533.15 47.00 55347.53 88888.00 2007-09-29 22:25:34.250 272 12533.17 47.05 55347.53 88888.00 2007-09-29 22:25:34.375 272 12533.17 47.02 55347.55 88888.00 2007-09-29 22:25:34.500 272 12533.20 47.05 55347.60 88888.00 2007-09-29 22:25:34.625 272 12533.27 47.02 55347.60 88888.00 2007-09-29 22:25:34.750 272 12533.25 46.98 55347.57 88888.00 2007-09-29 22:25:34.875 272 12533.20 46.95 55347.55 88888.00 2007-09-29 22:25:35.000 272 12533.20 46.95 55347.53 88888.00 2007-09-29 22:25:35.125 272 12533.23 47.00 55347.53 88888.00 2007-09-29 22:25:35.250 272 12533.20 46.98 55347.53 88888.00 2007-09-29 22:25:35.375 272 12533.17 47.00 55347.53 88888.00 2007-09-29 22:25:35.500 272 12533.15 47.00 55347.53 88888.00 2007-09-29 22:25:35.625 272 12533.15 47.02 55347.53 88888.00 2007-09-29 22:25:35.750 272 12533.20 47.00 55347.53 88888.00 2007-09-29 22:25:35.875 272 12533.20 47.02 55347.55 88888.00 2007-09-29 22:25:36.000 272 12533.20 46.98 55347.47 88888.00 2007-09-29 22:25:36.125 272 12533.20 46.95 55347.45 88888.00 2007-09-29 22:25:36.250 272 12533.17 46.95 55347.43 88888.00 2007-09-29 22:25:36.375 272 12533.17 46.95 55347.45 88888.00 2007-09-29 22:25:36.500 272 12533.10 46.95 55347.45 88888.00 2007-09-29 22:25:36.625 272 12533.10 46.95 55347.43 88888.00 2007-09-29 22:25:36.750 272 12533.15 46.92 55347.43 88888.00 2007-09-29 22:25:36.875 272 12533.12 46.88 55347.40 88888.00 2007-09-29 22:25:37.000 272 12533.08 46.85 55347.38 88888.00 2007-09-29 22:25:37.125 272 12533.05 46.90 55347.40 88888.00 2007-09-29 22:25:37.250 272 12533.05 46.88 55347.40 88888.00 2007-09-29 22:25:37.375 272 12533.08 46.88 55347.38 88888.00 2007-09-29 22:25:37.500 272 12533.02 46.83 55347.38 88888.00 2007-09-29 22:25:37.625 272 12533.05 46.83 55347.38 88888.00 2007-09-29 22:25:37.750 272 12533.00 46.85 55347.38 88888.00 2007-09-29 22:25:37.875 272 12533.02 46.85 55347.38 88888.00 2007-09-29 22:25:38.000 272 12533.10 46.83 55347.38 88888.00 2007-09-29 22:25:38.125 272 12533.05 46.77 55347.38 88888.00 2007-09-29 22:25:38.250 272 12533.00 46.70 55347.32 88888.00 2007-09-29 22:25:38.375 272 12533.08 46.75 55347.30 88888.00 2007-09-29 22:25:38.500 272 12533.15 46.80 55347.32 88888.00 2007-09-29 22:25:38.625 272 12533.12 46.80 55347.32 88888.00 2007-09-29 22:25:38.750 272 12533.12 46.77 55347.32 88888.00 2007-09-29 22:25:38.875 272 12533.08 46.73 55347.32 88888.00 2007-09-29 22:25:39.000 272 12533.05 46.67 55347.32 88888.00 2007-09-29 22:25:39.125 272 12533.00 46.70 55347.32 88888.00 2007-09-29 22:25:39.250 272 12532.90 46.70 55347.32 88888.00 2007-09-29 22:25:39.375 272 12533.00 46.73 55347.32 88888.00 2007-09-29 22:25:39.500 272 12533.08 46.73 55347.30 88888.00 2007-09-29 22:25:39.625 272 12533.05 46.67 55347.28 88888.00 2007-09-29 22:25:39.750 272 12533.08 46.70 55347.30 88888.00 2007-09-29 22:25:39.875 272 12533.02 46.75 55347.35 88888.00 2007-09-29 22:25:40.000 272 12532.95 46.73 55347.30 88888.00 2007-09-29 22:25:40.125 272 12532.92 46.70 55347.32 88888.00 2007-09-29 22:25:40.250 272 12532.90 46.70 55347.32 88888.00 2007-09-29 22:25:40.375 272 12532.88 46.62 55347.28 88888.00 2007-09-29 22:25:40.500 272 12532.85 46.65 55347.30 88888.00 2007-09-29 22:25:40.625 272 12532.88 46.67 55347.30 88888.00 2007-09-29 22:25:40.750 272 12532.85 46.58 55347.28 88888.00 2007-09-29 22:25:40.875 272 12532.88 46.55 55347.20 88888.00 2007-09-29 22:25:41.000 272 12532.88 46.55 55347.18 88888.00 2007-09-29 22:25:41.125 272 12532.88 46.58 55347.18 88888.00 2007-09-29 22:25:41.250 272 12532.85 46.62 55347.20 88888.00 2007-09-29 22:25:41.375 272 12532.77 46.60 55347.20 88888.00 2007-09-29 22:25:41.500 272 12532.75 46.58 55347.15 88888.00 2007-09-29 22:25:41.625 272 12532.88 46.58 55347.15 88888.00 2007-09-29 22:25:41.750 272 12532.90 46.58 55347.20 88888.00 2007-09-29 22:25:41.875 272 12532.90 46.60 55347.22 88888.00 2007-09-29 22:25:42.000 272 12532.90 46.58 55347.15 88888.00 2007-09-29 22:25:42.125 272 12532.85 46.58 55347.12 88888.00 2007-09-29 22:25:42.250 272 12532.80 46.52 55347.12 88888.00 2007-09-29 22:25:42.375 272 12532.75 46.52 55347.12 88888.00 2007-09-29 22:25:42.500 272 12532.75 46.52 55347.10 88888.00 2007-09-29 22:25:42.625 272 12532.75 46.52 55347.12 88888.00 2007-09-29 22:25:42.750 272 12532.73 46.52 55347.12 88888.00 2007-09-29 22:25:42.875 272 12532.70 46.48 55347.12 88888.00 2007-09-29 22:25:43.000 272 12532.70 46.40 55347.07 88888.00 2007-09-29 22:25:43.125 272 12532.70 46.42 55347.07 88888.00 2007-09-29 22:25:43.250 272 12532.67 46.50 55347.15 88888.00 2007-09-29 22:25:43.375 272 12532.75 46.58 55347.12 88888.00 2007-09-29 22:25:43.500 272 12532.67 46.52 55347.10 88888.00 2007-09-29 22:25:43.625 272 12532.60 46.42 55347.07 88888.00 2007-09-29 22:25:43.750 272 12532.58 46.45 55347.05 88888.00 2007-09-29 22:25:43.875 272 12532.55 46.40 55347.03 88888.00 2007-09-29 22:25:44.000 272 12532.52 46.38 55347.00 88888.00 2007-09-29 22:25:44.125 272 12532.60 46.40 55347.03 88888.00 2007-09-29 22:25:44.250 272 12532.62 46.42 55347.05 88888.00 2007-09-29 22:25:44.375 272 12532.58 46.42 55347.05 88888.00 2007-09-29 22:25:44.500 272 12532.50 46.42 55347.03 88888.00 2007-09-29 22:25:44.625 272 12532.48 46.42 55347.03 88888.00 2007-09-29 22:25:44.750 272 12532.48 46.40 55347.03 88888.00 2007-09-29 22:25:44.875 272 12532.52 46.35 55347.00 88888.00 2007-09-29 22:25:45.000 272 12532.58 46.35 55347.00 88888.00 2007-09-29 22:25:45.125 272 12532.55 46.35 55347.03 88888.00 2007-09-29 22:25:45.250 272 12532.58 46.33 55347.00 88888.00 2007-09-29 22:25:45.375 272 12532.62 46.38 55347.03 88888.00 2007-09-29 22:25:45.500 272 12532.52 46.33 55347.00 88888.00 2007-09-29 22:25:45.625 272 12532.50 46.33 55346.97 88888.00 2007-09-29 22:25:45.750 272 12532.58 46.38 55346.97 88888.00 2007-09-29 22:25:45.875 272 12532.62 46.33 55346.95 88888.00 2007-09-29 22:25:46.000 272 12532.60 46.33 55346.95 88888.00 2007-09-29 22:25:46.125 272 12532.55 46.30 55346.95 88888.00 2007-09-29 22:25:46.250 272 12532.58 46.25 55346.95 88888.00 2007-09-29 22:25:46.375 272 12532.60 46.23 55346.95 88888.00 2007-09-29 22:25:46.500 272 12532.65 46.27 55346.97 88888.00 2007-09-29 22:25:46.625 272 12532.60 46.30 55346.97 88888.00 2007-09-29 22:25:46.750 272 12532.55 46.25 55346.90 88888.00 2007-09-29 22:25:46.875 272 12532.52 46.17 55346.90 88888.00 2007-09-29 22:25:47.000 272 12532.52 46.23 55346.90 88888.00 2007-09-29 22:25:47.125 272 12532.55 46.27 55346.95 88888.00 2007-09-29 22:25:47.250 272 12532.50 46.20 55346.93 88888.00 2007-09-29 22:25:47.375 272 12532.50 46.20 55346.93 88888.00 2007-09-29 22:25:47.500 272 12532.45 46.25 55346.93 88888.00 2007-09-29 22:25:47.625 272 12532.48 46.27 55346.93 88888.00 2007-09-29 22:25:47.750 272 12532.42 46.23 55346.93 88888.00 2007-09-29 22:25:47.875 272 12532.35 46.12 55346.88 88888.00 2007-09-29 22:25:48.000 272 12532.38 46.15 55346.88 88888.00 2007-09-29 22:25:48.125 272 12532.38 46.25 55346.93 88888.00 2007-09-29 22:25:48.250 272 12532.40 46.15 55346.90 88888.00 2007-09-29 22:25:48.375 272 12532.38 46.12 55346.88 88888.00 2007-09-29 22:25:48.500 272 12532.35 46.15 55346.88 88888.00 2007-09-29 22:25:48.625 272 12532.33 46.12 55346.85 88888.00 2007-09-29 22:25:48.750 272 12532.33 46.10 55346.88 88888.00 2007-09-29 22:25:48.875 272 12532.33 46.08 55346.85 88888.00 2007-09-29 22:25:49.000 272 12532.30 46.08 55346.85 88888.00 2007-09-29 22:25:49.125 272 12532.33 46.08 55346.90 88888.00 2007-09-29 22:25:49.250 272 12532.30 46.05 55346.88 88888.00 2007-09-29 22:25:49.375 272 12532.38 46.02 55346.85 88888.00 2007-09-29 22:25:49.500 272 12532.38 46.00 55346.88 88888.00 2007-09-29 22:25:49.625 272 12532.25 45.95 55346.82 88888.00 2007-09-29 22:25:49.750 272 12532.17 45.95 55346.80 88888.00 2007-09-29 22:25:49.875 272 12532.20 45.95 55346.75 88888.00 2007-09-29 22:25:50.000 272 12532.20 46.02 55346.80 88888.00 2007-09-29 22:25:50.125 272 12532.23 46.02 55346.80 88888.00 2007-09-29 22:25:50.250 272 12532.17 45.98 55346.80 88888.00 2007-09-29 22:25:50.375 272 12532.23 45.98 55346.80 88888.00 2007-09-29 22:25:50.500 272 12532.25 45.98 55346.82 88888.00 2007-09-29 22:25:50.625 272 12532.27 46.00 55346.80 88888.00 2007-09-29 22:25:50.750 272 12532.23 45.92 55346.78 88888.00 2007-09-29 22:25:50.875 272 12532.25 45.95 55346.78 88888.00 2007-09-29 22:25:51.000 272 12532.25 46.00 55346.75 88888.00 2007-09-29 22:25:51.125 272 12532.17 45.95 55346.75 88888.00 2007-09-29 22:25:51.250 272 12532.20 45.90 55346.75 88888.00 2007-09-29 22:25:51.375 272 12532.20 45.88 55346.75 88888.00 2007-09-29 22:25:51.500 272 12532.25 45.92 55346.75 88888.00 2007-09-29 22:25:51.625 272 12532.27 45.90 55346.70 88888.00 2007-09-29 22:25:51.750 272 12532.25 45.85 55346.70 88888.00 2007-09-29 22:25:51.875 272 12532.27 45.85 55346.70 88888.00 2007-09-29 22:25:52.000 272 12532.35 45.92 55346.70 88888.00 2007-09-29 22:25:52.125 272 12532.42 45.98 55346.72 88888.00 2007-09-29 22:25:52.250 272 12532.40 45.88 55346.70 88888.00 2007-09-29 22:25:52.375 272 12532.38 45.83 55346.68 88888.00 2007-09-29 22:25:52.500 272 12532.40 45.88 55346.72 88888.00 2007-09-29 22:25:52.625 272 12532.40 45.92 55346.70 88888.00 2007-09-29 22:25:52.750 272 12532.33 45.88 55346.65 88888.00 2007-09-29 22:25:52.875 272 12532.27 45.83 55346.68 88888.00 2007-09-29 22:25:53.000 272 12532.30 45.83 55346.65 88888.00 2007-09-29 22:25:53.125 272 12532.30 45.77 55346.68 88888.00 2007-09-29 22:25:53.250 272 12532.20 45.80 55346.68 88888.00 2007-09-29 22:25:53.375 272 12532.15 45.77 55346.62 88888.00 2007-09-29 22:25:53.500 272 12532.12 45.75 55346.57 88888.00 2007-09-29 22:25:53.625 272 12532.15 45.70 55346.60 88888.00 2007-09-29 22:25:53.750 272 12532.20 45.75 55346.62 88888.00 2007-09-29 22:25:53.875 272 12532.23 45.83 55346.65 88888.00 2007-09-29 22:25:54.000 272 12532.23 45.77 55346.62 88888.00 2007-09-29 22:25:54.125 272 12532.23 45.70 55346.57 88888.00 2007-09-29 22:25:54.250 272 12532.25 45.75 55346.60 88888.00 2007-09-29 22:25:54.375 272 12532.23 45.77 55346.60 88888.00 2007-09-29 22:25:54.500 272 12532.20 45.80 55346.60 88888.00 2007-09-29 22:25:54.625 272 12532.20 45.80 55346.57 88888.00 2007-09-29 22:25:54.750 272 12532.20 45.77 55346.55 88888.00 2007-09-29 22:25:54.875 272 12532.15 45.77 55346.53 88888.00 2007-09-29 22:25:55.000 272 12532.12 45.77 55346.55 88888.00 2007-09-29 22:25:55.125 272 12532.15 45.73 55346.53 88888.00 2007-09-29 22:25:55.250 272 12532.12 45.70 55346.50 88888.00 2007-09-29 22:25:55.375 272 12532.10 45.67 55346.50 88888.00 2007-09-29 22:25:55.500 272 12532.12 45.73 55346.50 88888.00 2007-09-29 22:25:55.625 272 12532.12 45.75 55346.53 88888.00 2007-09-29 22:25:55.750 272 12532.12 45.73 55346.53 88888.00 2007-09-29 22:25:55.875 272 12532.05 45.67 55346.47 88888.00 2007-09-29 22:25:56.000 272 12532.00 45.65 55346.45 88888.00 2007-09-29 22:25:56.125 272 12532.10 45.70 55346.50 88888.00 2007-09-29 22:25:56.250 272 12532.08 45.73 55346.50 88888.00 2007-09-29 22:25:56.375 272 12532.08 45.70 55346.47 88888.00 2007-09-29 22:25:56.500 272 12532.08 45.67 55346.45 88888.00 2007-09-29 22:25:56.625 272 12532.10 45.65 55346.43 88888.00 2007-09-29 22:25:56.750 272 12532.15 45.67 55346.40 88888.00 2007-09-29 22:25:56.875 272 12532.15 45.62 55346.43 88888.00 2007-09-29 22:25:57.000 272 12532.17 45.65 55346.40 88888.00 2007-09-29 22:25:57.125 272 12532.15 45.58 55346.43 88888.00 2007-09-29 22:25:57.250 272 12532.05 45.55 55346.40 88888.00 2007-09-29 22:25:57.375 272 12532.12 45.58 55346.40 88888.00 2007-09-29 22:25:57.500 272 12532.15 45.62 55346.43 88888.00 2007-09-29 22:25:57.625 272 12532.10 45.60 55346.43 88888.00 2007-09-29 22:25:57.750 272 12532.05 45.60 55346.43 88888.00 2007-09-29 22:25:57.875 272 12532.00 45.62 55346.43 88888.00 2007-09-29 22:25:58.000 272 12532.05 45.60 55346.40 88888.00 2007-09-29 22:25:58.125 272 12532.08 45.55 55346.38 88888.00 2007-09-29 22:25:58.250 272 12532.02 45.60 55346.43 88888.00 2007-09-29 22:25:58.375 272 12532.10 45.60 55346.43 88888.00 2007-09-29 22:25:58.500 272 12532.08 45.60 55346.40 88888.00 2007-09-29 22:25:58.625 272 12532.08 45.58 55346.43 88888.00 2007-09-29 22:25:58.750 272 12532.10 45.58 55346.40 88888.00 2007-09-29 22:25:58.875 272 12532.08 45.60 55346.40 88888.00 2007-09-29 22:25:59.000 272 12532.12 45.55 55346.40 88888.00 2007-09-29 22:25:59.125 272 12532.10 45.50 55346.40 88888.00 2007-09-29 22:25:59.250 272 12532.08 45.50 55346.35 88888.00 2007-09-29 22:25:59.375 272 12532.05 45.55 55346.38 88888.00 2007-09-29 22:25:59.500 272 12532.00 45.52 55346.38 88888.00 2007-09-29 22:25:59.625 272 12531.95 45.48 55346.35 88888.00 2007-09-29 22:25:59.750 272 12531.98 45.40 55346.32 88888.00 2007-09-29 22:25:59.875 272 12532.05 45.42 55346.32 88888.00 2007-09-29 22:26:00.000 272 12532.05 45.42 55346.32 88888.00 2007-09-29 22:26:00.125 272 12531.98 45.42 55346.32 88888.00 2007-09-29 22:26:00.250 272 12531.98 45.45 55346.35 88888.00 2007-09-29 22:26:00.375 272 12532.00 45.45 55346.32 88888.00 2007-09-29 22:26:00.500 272 12532.00 45.40 55346.30 88888.00 2007-09-29 22:26:00.625 272 12531.95 45.38 55346.28 88888.00 2007-09-29 22:26:00.750 272 12531.90 45.38 55346.30 88888.00 2007-09-29 22:26:00.875 272 12531.90 45.35 55346.30 88888.00 2007-09-29 22:26:01.000 272 12531.98 45.38 55346.28 88888.00 2007-09-29 22:26:01.125 272 12531.98 45.35 55346.30 88888.00 2007-09-29 22:26:01.250 272 12531.88 45.27 55346.28 88888.00 2007-09-29 22:26:01.375 272 12531.83 45.30 55346.28 88888.00 2007-09-29 22:26:01.500 272 12531.83 45.33 55346.25 88888.00 2007-09-29 22:26:01.625 272 12531.90 45.30 55346.25 88888.00 2007-09-29 22:26:01.750 272 12531.88 45.25 55346.25 88888.00 2007-09-29 22:26:01.875 272 12531.88 45.30 55346.25 88888.00 2007-09-29 22:26:02.000 272 12531.88 45.25 55346.22 88888.00 2007-09-29 22:26:02.125 272 12531.85 45.27 55346.22 88888.00 2007-09-29 22:26:02.250 272 12531.77 45.20 55346.20 88888.00 2007-09-29 22:26:02.375 272 12531.77 45.17 55346.20 88888.00 2007-09-29 22:26:02.500 272 12531.83 45.17 55346.18 88888.00 2007-09-29 22:26:02.625 272 12531.85 45.17 55346.18 88888.00 2007-09-29 22:26:02.750 272 12531.83 45.20 55346.20 88888.00 2007-09-29 22:26:02.875 272 12531.88 45.23 55346.20 88888.00 2007-09-29 22:26:03.000 272 12531.92 45.20 55346.15 88888.00 2007-09-29 22:26:03.125 272 12531.92 45.15 55346.15 88888.00 2007-09-29 22:26:03.250 272 12531.83 45.15 55346.15 88888.00 2007-09-29 22:26:03.375 272 12531.88 45.15 55346.15 88888.00 2007-09-29 22:26:03.500 272 12531.83 45.10 55346.15 88888.00 2007-09-29 22:26:03.625 272 12531.67 45.05 55346.15 88888.00 2007-09-29 22:26:03.750 272 12531.73 45.05 55346.10 88888.00 2007-09-29 22:26:03.875 272 12531.83 45.02 55346.07 88888.00 2007-09-29 22:26:04.000 272 12531.80 45.02 55346.07 88888.00 2007-09-29 22:26:04.125 272 12531.73 45.05 55346.07 88888.00 2007-09-29 22:26:04.250 272 12531.75 45.02 55346.10 88888.00 2007-09-29 22:26:04.375 272 12531.80 44.98 55346.07 88888.00 2007-09-29 22:26:04.500 272 12531.73 44.95 55346.07 88888.00 2007-09-29 22:26:04.625 272 12531.75 44.95 55346.05 88888.00 2007-09-29 22:26:04.750 272 12531.83 45.00 55346.10 88888.00 2007-09-29 22:26:04.875 272 12531.83 44.98 55346.07 88888.00 2007-09-29 22:26:05.000 272 12531.67 44.95 55346.03 88888.00 2007-09-29 22:26:05.125 272 12531.60 44.95 55346.05 88888.00 2007-09-29 22:26:05.250 272 12531.62 44.90 55346.05 88888.00 2007-09-29 22:26:05.375 272 12531.67 44.88 55346.07 88888.00 2007-09-29 22:26:05.500 272 12531.70 44.88 55346.07 88888.00 2007-09-29 22:26:05.625 272 12531.62 44.90 55346.05 88888.00 2007-09-29 22:26:05.750 272 12531.62 44.90 55346.07 88888.00 2007-09-29 22:26:05.875 272 12531.65 44.83 55346.03 88888.00 2007-09-29 22:26:06.000 272 12531.62 44.80 55346.00 88888.00 2007-09-29 22:26:06.125 272 12531.60 44.80 55346.03 88888.00 2007-09-29 22:26:06.250 272 12531.58 44.75 55346.03 88888.00 2007-09-29 22:26:06.375 272 12531.58 44.75 55346.00 88888.00 2007-09-29 22:26:06.500 272 12531.50 44.75 55345.97 88888.00 2007-09-29 22:26:06.625 272 12531.50 44.75 55346.00 88888.00 2007-09-29 22:26:06.750 272 12531.55 44.70 55346.00 88888.00 2007-09-29 22:26:06.875 272 12531.55 44.70 55346.00 88888.00 2007-09-29 22:26:07.000 272 12531.58 44.67 55345.95 88888.00 2007-09-29 22:26:07.125 272 12531.62 44.67 55345.97 88888.00 2007-09-29 22:26:07.250 272 12531.70 44.73 55345.97 88888.00 2007-09-29 22:26:07.375 272 12531.75 44.73 55345.97 88888.00 2007-09-29 22:26:07.500 272 12531.65 44.67 55345.95 88888.00 2007-09-29 22:26:07.625 272 12531.60 44.65 55345.97 88888.00 2007-09-29 22:26:07.750 272 12531.60 44.62 55345.95 88888.00 2007-09-29 22:26:07.875 272 12531.58 44.62 55345.97 88888.00 2007-09-29 22:26:08.000 272 12531.55 44.60 55345.95 88888.00 2007-09-29 22:26:08.125 272 12531.55 44.55 55345.93 88888.00 2007-09-29 22:26:08.250 272 12531.55 44.52 55345.90 88888.00 2007-09-29 22:26:08.375 272 12531.52 44.58 55345.93 88888.00 2007-09-29 22:26:08.500 272 12531.55 44.55 55345.95 88888.00 2007-09-29 22:26:08.625 272 12531.60 44.55 55345.97 88888.00 2007-09-29 22:26:08.750 272 12531.58 44.48 55345.93 88888.00 2007-09-29 22:26:08.875 272 12531.52 44.48 55345.95 88888.00 2007-09-29 22:26:09.000 272 12531.55 44.50 55345.97 88888.00 2007-09-29 22:26:09.125 272 12531.50 44.45 55345.97 88888.00 2007-09-29 22:26:09.250 272 12531.45 44.42 55345.95 88888.00 2007-09-29 22:26:09.375 272 12531.42 44.45 55345.95 88888.00 2007-09-29 22:26:09.500 272 12531.45 44.40 55345.95 88888.00 2007-09-29 22:26:09.625 272 12531.50 44.38 55345.93 88888.00 2007-09-29 22:26:09.750 272 12531.52 44.38 55345.93 88888.00 2007-09-29 22:26:09.875 272 12531.45 44.38 55345.90 88888.00 2007-09-29 22:26:10.000 272 12531.42 44.38 55345.90 88888.00 2007-09-29 22:26:10.125 272 12531.40 44.30 55345.85 88888.00 2007-09-29 22:26:10.250 272 12531.35 44.25 55345.88 88888.00 2007-09-29 22:26:10.375 272 12531.42 44.33 55345.90 88888.00 2007-09-29 22:26:10.500 272 12531.48 44.33 55345.90 88888.00 2007-09-29 22:26:10.625 272 12531.42 44.25 55345.88 88888.00 2007-09-29 22:26:10.750 272 12531.35 44.25 55345.85 88888.00 2007-09-29 22:26:10.875 272 12531.23 44.23 55345.88 88888.00 2007-09-29 22:26:11.000 272 12531.23 44.23 55345.85 88888.00 2007-09-29 22:26:11.125 272 12531.17 44.17 55345.82 88888.00 2007-09-29 22:26:11.250 272 12531.12 44.17 55345.80 88888.00 2007-09-29 22:26:11.375 272 12531.15 44.20 55345.80 88888.00 2007-09-29 22:26:11.500 272 12531.15 44.17 55345.82 88888.00 2007-09-29 22:26:11.625 272 12531.20 44.17 55345.82 88888.00 2007-09-29 22:26:11.750 272 12531.17 44.17 55345.82 88888.00 2007-09-29 22:26:11.875 272 12531.17 44.15 55345.82 88888.00 2007-09-29 22:26:12.000 272 12531.17 44.17 55345.82 88888.00 2007-09-29 22:26:12.125 272 12531.20 44.20 55345.85 88888.00 2007-09-29 22:26:12.250 272 12531.15 44.12 55345.80 88888.00 2007-09-29 22:26:12.375 272 12531.15 44.08 55345.78 88888.00 2007-09-29 22:26:12.500 272 12531.17 44.10 55345.78 88888.00 2007-09-29 22:26:12.625 272 12531.10 44.08 55345.78 88888.00 2007-09-29 22:26:12.750 272 12531.08 44.05 55345.78 88888.00 2007-09-29 22:26:12.875 272 12531.17 44.08 55345.80 88888.00 2007-09-29 22:26:13.000 272 12531.17 44.02 55345.80 88888.00 2007-09-29 22:26:13.125 272 12531.12 44.02 55345.78 88888.00 2007-09-29 22:26:13.250 272 12530.98 43.95 55345.75 88888.00 2007-09-29 22:26:13.375 272 12531.02 43.98 55345.78 88888.00 2007-09-29 22:26:13.500 272 12531.05 44.00 55345.72 88888.00 2007-09-29 22:26:13.625 272 12531.08 44.02 55345.70 88888.00 2007-09-29 22:26:13.750 272 12531.15 44.05 55345.72 88888.00 2007-09-29 22:26:13.875 272 12531.02 44.02 55345.72 88888.00 2007-09-29 22:26:14.000 272 12530.90 44.00 55345.70 88888.00 2007-09-29 22:26:14.125 272 12530.95 44.05 55345.75 88888.00 2007-09-29 22:26:14.250 272 12531.02 44.02 55345.78 88888.00 2007-09-29 22:26:14.375 272 12531.00 44.00 55345.75 88888.00 2007-09-29 22:26:14.500 272 12530.95 43.98 55345.72 88888.00 2007-09-29 22:26:14.625 272 12530.92 43.98 55345.70 88888.00 2007-09-29 22:26:14.750 272 12530.95 44.00 55345.70 88888.00 2007-09-29 22:26:14.875 272 12531.02 44.00 55345.72 88888.00 2007-09-29 22:26:15.000 272 12531.00 43.95 55345.65 88888.00 2007-09-29 22:26:15.125 272 12531.00 44.00 55345.65 88888.00 2007-09-29 22:26:15.250 272 12531.00 44.00 55345.68 88888.00 2007-09-29 22:26:15.375 272 12531.05 43.98 55345.68 88888.00 2007-09-29 22:26:15.500 272 12530.98 43.92 55345.70 88888.00 2007-09-29 22:26:15.625 272 12530.95 43.92 55345.68 88888.00 2007-09-29 22:26:15.750 272 12531.02 43.98 55345.68 88888.00 2007-09-29 22:26:15.875 272 12531.02 43.98 55345.68 88888.00 2007-09-29 22:26:16.000 272 12531.05 43.95 55345.68 88888.00 2007-09-29 22:26:16.125 272 12531.00 43.92 55345.68 88888.00 2007-09-29 22:26:16.250 272 12530.95 43.90 55345.65 88888.00 2007-09-29 22:26:16.375 272 12530.92 43.88 55345.62 88888.00 2007-09-29 22:26:16.500 272 12530.88 43.88 55345.62 88888.00 2007-09-29 22:26:16.625 272 12530.80 43.85 55345.60 88888.00 2007-09-29 22:26:16.750 272 12530.80 43.88 55345.60 88888.00 2007-09-29 22:26:16.875 272 12530.80 43.90 55345.62 88888.00 2007-09-29 22:26:17.000 272 12530.83 43.95 55345.62 88888.00 2007-09-29 22:26:17.125 272 12530.85 43.85 55345.60 88888.00 2007-09-29 22:26:17.250 272 12530.85 43.80 55345.60 88888.00 2007-09-29 22:26:17.375 272 12530.83 43.88 55345.60 88888.00 2007-09-29 22:26:17.500 272 12530.83 43.95 55345.65 88888.00 2007-09-29 22:26:17.625 272 12530.80 43.92 55345.60 88888.00 2007-09-29 22:26:17.750 272 12530.75 43.85 55345.57 88888.00 2007-09-29 22:26:17.875 272 12530.70 43.88 55345.55 88888.00 2007-09-29 22:26:18.000 272 12530.73 43.95 55345.57 88888.00 2007-09-29 22:26:18.125 272 12530.73 43.92 55345.60 88888.00 2007-09-29 22:26:18.250 272 12530.77 43.88 55345.60 88888.00 2007-09-29 22:26:18.375 272 12530.77 43.88 55345.53 88888.00 2007-09-29 22:26:18.500 272 12530.75 43.88 55345.55 88888.00 2007-09-29 22:26:18.625 272 12530.73 43.92 55345.57 88888.00 2007-09-29 22:26:18.750 272 12530.73 43.92 55345.53 88888.00 2007-09-29 22:26:18.875 272 12530.73 43.85 55345.45 88888.00 2007-09-29 22:26:19.000 272 12530.75 43.80 55345.45 88888.00 2007-09-29 22:26:19.125 272 12530.73 43.85 55345.47 88888.00 2007-09-29 22:26:19.250 272 12530.67 43.83 55345.47 88888.00 2007-09-29 22:26:19.375 272 12530.65 43.83 55345.43 88888.00 2007-09-29 22:26:19.500 272 12530.83 43.88 55345.47 88888.00 2007-09-29 22:26:19.625 272 12530.85 43.88 55345.45 88888.00 2007-09-29 22:26:19.750 272 12530.75 43.77 55345.40 88888.00 2007-09-29 22:26:19.875 272 12530.67 43.80 55345.40 88888.00 2007-09-29 22:26:20.000 272 12530.70 43.83 55345.40 88888.00 2007-09-29 22:26:20.125 272 12530.65 43.85 55345.43 88888.00 2007-09-29 22:26:20.250 272 12530.65 43.85 55345.47 88888.00 2007-09-29 22:26:20.375 272 12530.70 43.85 55345.47 88888.00 2007-09-29 22:26:20.500 272 12530.67 43.85 55345.45 88888.00 2007-09-29 22:26:20.625 272 12530.65 43.85 55345.43 88888.00 2007-09-29 22:26:20.750 272 12530.65 43.77 55345.40 88888.00 2007-09-29 22:26:20.875 272 12530.65 43.75 55345.35 88888.00 2007-09-29 22:26:21.000 272 12530.62 43.75 55345.35 88888.00 2007-09-29 22:26:21.125 272 12530.67 43.83 55345.35 88888.00 2007-09-29 22:26:21.250 272 12530.67 43.83 55345.35 88888.00 2007-09-29 22:26:21.375 272 12530.67 43.83 55345.35 88888.00 2007-09-29 22:26:21.500 272 12530.70 43.80 55345.38 88888.00 2007-09-29 22:26:21.625 272 12530.73 43.83 55345.38 88888.00 2007-09-29 22:26:21.750 272 12530.67 43.80 55345.32 88888.00 2007-09-29 22:26:21.875 272 12530.67 43.83 55345.32 88888.00 2007-09-29 22:26:22.000 272 12530.73 43.77 55345.32 88888.00 2007-09-29 22:26:22.125 272 12530.67 43.75 55345.28 88888.00 2007-09-29 22:26:22.250 272 12530.55 43.77 55345.28 88888.00 2007-09-29 22:26:22.375 272 12530.58 43.77 55345.28 88888.00 2007-09-29 22:26:22.500 272 12530.65 43.70 55345.28 88888.00 2007-09-29 22:26:22.625 272 12530.62 43.75 55345.28 88888.00 2007-09-29 22:26:22.750 272 12530.62 43.75 55345.25 88888.00 2007-09-29 22:26:22.875 272 12530.58 43.75 55345.18 88888.00 2007-09-29 22:26:23.000 272 12530.62 43.73 55345.20 88888.00 2007-09-29 22:26:23.125 272 12530.62 43.75 55345.22 88888.00 2007-09-29 22:26:23.250 272 12530.60 43.75 55345.25 88888.00 2007-09-29 22:26:23.375 272 12530.65 43.75 55345.22 88888.00 2007-09-29 22:26:23.500 272 12530.67 43.67 55345.20 88888.00 2007-09-29 22:26:23.625 272 12530.80 43.67 55345.20 88888.00 2007-09-29 22:26:23.750 272 12530.85 43.75 55345.22 88888.00 2007-09-29 22:26:23.875 272 12530.80 43.65 55345.22 88888.00 2007-09-29 22:26:24.000 272 12530.80 43.65 55345.20 88888.00 2007-09-29 22:26:24.125 272 12530.85 43.73 55345.20 88888.00 2007-09-29 22:26:24.250 272 12530.85 43.73 55345.20 88888.00 2007-09-29 22:26:24.375 272 12530.85 43.77 55345.18 88888.00 2007-09-29 22:26:24.500 272 12530.85 43.70 55345.12 88888.00 2007-09-29 22:26:24.625 272 12530.92 43.65 55345.12 88888.00 2007-09-29 22:26:24.750 272 12530.90 43.62 55345.10 88888.00 2007-09-29 22:26:24.875 272 12530.85 43.60 55345.12 88888.00 2007-09-29 22:26:25.000 272 12530.83 43.58 55345.12 88888.00 2007-09-29 22:26:25.125 272 12530.80 43.58 55345.10 88888.00 2007-09-29 22:26:25.250 272 12530.77 43.60 55345.15 88888.00 2007-09-29 22:26:25.375 272 12530.85 43.62 55345.15 88888.00 2007-09-29 22:26:25.500 272 12530.85 43.58 55345.12 88888.00 2007-09-29 22:26:25.625 272 12530.83 43.58 55345.07 88888.00 2007-09-29 22:26:25.750 272 12530.75 43.58 55345.05 88888.00 2007-09-29 22:26:25.875 272 12530.77 43.58 55345.07 88888.00 2007-09-29 22:26:26.000 272 12530.85 43.60 55345.10 88888.00 2007-09-29 22:26:26.125 272 12530.85 43.58 55345.07 88888.00 2007-09-29 22:26:26.250 272 12530.83 43.52 55345.07 88888.00 2007-09-29 22:26:26.375 272 12530.88 43.52 55345.07 88888.00 2007-09-29 22:26:26.500 272 12530.85 43.50 55345.05 88888.00 2007-09-29 22:26:26.625 272 12530.83 43.45 55345.00 88888.00 2007-09-29 22:26:26.750 272 12530.90 43.45 55345.03 88888.00 2007-09-29 22:26:26.875 272 12530.90 43.42 55344.97 88888.00 2007-09-29 22:26:27.000 272 12530.88 43.35 55345.00 88888.00 2007-09-29 22:26:27.125 272 12530.92 43.35 55345.03 88888.00 2007-09-29 22:26:27.250 272 12530.95 43.38 55345.03 88888.00 2007-09-29 22:26:27.375 272 12531.02 43.38 55345.03 88888.00 2007-09-29 22:26:27.500 272 12531.05 43.38 55345.00 88888.00 2007-09-29 22:26:27.625 272 12530.92 43.27 55344.95 88888.00 2007-09-29 22:26:27.750 272 12530.88 43.27 55345.00 88888.00 2007-09-29 22:26:27.875 272 12530.90 43.33 55344.97 88888.00 2007-09-29 22:26:28.000 272 12530.90 43.27 55344.97 88888.00 2007-09-29 22:26:28.125 272 12530.92 43.25 55344.95 88888.00 2007-09-29 22:26:28.250 272 12530.90 43.23 55344.93 88888.00 2007-09-29 22:26:28.375 272 12530.92 43.23 55344.95 88888.00 2007-09-29 22:26:28.500 272 12530.90 43.20 55344.95 88888.00 2007-09-29 22:26:28.625 272 12530.88 43.20 55344.95 88888.00 2007-09-29 22:26:28.750 272 12530.90 43.15 55344.93 88888.00 2007-09-29 22:26:28.875 272 12530.98 43.15 55344.93 88888.00 2007-09-29 22:26:29.000 272 12530.95 43.12 55344.88 88888.00 2007-09-29 22:26:29.125 272 12530.95 43.08 55344.88 88888.00 2007-09-29 22:26:29.250 272 12530.88 43.05 55344.93 88888.00 2007-09-29 22:26:29.375 272 12530.83 43.02 55344.90 88888.00 2007-09-29 22:26:29.500 272 12530.75 43.00 55344.93 88888.00 2007-09-29 22:26:29.625 272 12530.88 43.02 55344.90 88888.00 2007-09-29 22:26:29.750 272 12530.95 43.05 55344.93 88888.00 2007-09-29 22:26:29.875 272 12530.92 43.05 55344.90 88888.00 2007-09-29 22:26:30.000 272 12530.88 43.00 55344.85 88888.00 2007-09-29 22:26:30.125 272 12530.92 42.92 55344.88 88888.00 2007-09-29 22:26:30.250 272 12530.92 42.88 55344.88 88888.00 2007-09-29 22:26:30.375 272 12530.88 42.80 55344.85 88888.00 2007-09-29 22:26:30.500 272 12530.90 42.77 55344.85 88888.00 2007-09-29 22:26:30.625 272 12530.98 42.83 55344.85 88888.00 2007-09-29 22:26:30.750 272 12531.00 42.80 55344.80 88888.00 2007-09-29 22:26:30.875 272 12531.00 42.80 55344.82 88888.00 2007-09-29 22:26:31.000 272 12531.08 42.75 55344.85 88888.00 2007-09-29 22:26:31.125 272 12531.08 42.73 55344.88 88888.00 2007-09-29 22:26:31.250 272 12531.00 42.70 55344.85 88888.00 2007-09-29 22:26:31.375 272 12531.02 42.70 55344.82 88888.00 2007-09-29 22:26:31.500 272 12531.02 42.65 55344.80 88888.00 2007-09-29 22:26:31.625 272 12531.02 42.62 55344.80 88888.00 2007-09-29 22:26:31.750 272 12531.00 42.58 55344.82 88888.00 2007-09-29 22:26:31.875 272 12531.02 42.58 55344.82 88888.00 2007-09-29 22:26:32.000 272 12530.95 42.58 55344.78 88888.00 2007-09-29 22:26:32.125 272 12530.90 42.58 55344.80 88888.00 2007-09-29 22:26:32.250 272 12530.88 42.55 55344.82 88888.00 2007-09-29 22:26:32.375 272 12530.90 42.58 55344.82 88888.00 2007-09-29 22:26:32.500 272 12530.95 42.52 55344.80 88888.00 2007-09-29 22:26:32.625 272 12530.90 42.48 55344.78 88888.00 2007-09-29 22:26:32.750 272 12530.90 42.48 55344.80 88888.00 2007-09-29 22:26:32.875 272 12530.98 42.48 55344.82 88888.00 2007-09-29 22:26:33.000 272 12531.02 42.45 55344.80 88888.00 2007-09-29 22:26:33.125 272 12531.02 42.42 55344.80 88888.00 2007-09-29 22:26:33.250 272 12530.98 42.35 55344.78 88888.00 2007-09-29 22:26:33.375 272 12530.92 42.35 55344.75 88888.00 2007-09-29 22:26:33.500 272 12530.85 42.35 55344.75 88888.00 2007-09-29 22:26:33.625 272 12530.90 42.38 55344.75 88888.00 2007-09-29 22:26:33.750 272 12530.90 42.30 55344.75 88888.00 2007-09-29 22:26:33.875 272 12530.85 42.23 55344.72 88888.00 2007-09-29 22:26:34.000 272 12530.88 42.20 55344.70 88888.00 2007-09-29 22:26:34.125 272 12530.90 42.15 55344.68 88888.00 2007-09-29 22:26:34.250 272 12530.90 42.20 55344.70 88888.00 2007-09-29 22:26:34.375 272 12531.00 42.20 55344.72 88888.00 2007-09-29 22:26:34.500 272 12531.02 42.17 55344.72 88888.00 2007-09-29 22:26:34.625 272 12531.00 42.17 55344.72 88888.00 2007-09-29 22:26:34.750 272 12531.00 42.15 55344.72 88888.00 2007-09-29 22:26:34.875 272 12530.95 42.08 55344.68 88888.00 2007-09-29 22:26:35.000 272 12530.90 42.02 55344.68 88888.00 2007-09-29 22:26:35.125 272 12530.88 42.05 55344.70 88888.00 2007-09-29 22:26:35.250 272 12530.83 42.08 55344.72 88888.00 2007-09-29 22:26:35.375 272 12530.88 42.05 55344.70 88888.00 2007-09-29 22:26:35.500 272 12530.90 42.05 55344.70 88888.00 2007-09-29 22:26:35.625 272 12530.92 42.05 55344.70 88888.00 2007-09-29 22:26:35.750 272 12530.95 42.02 55344.68 88888.00 2007-09-29 22:26:35.875 272 12531.02 42.08 55344.68 88888.00 2007-09-29 22:26:36.000 272 12531.05 42.02 55344.65 88888.00 2007-09-29 22:26:36.125 272 12530.98 41.98 55344.65 88888.00 2007-09-29 22:26:36.250 272 12530.95 41.95 55344.68 88888.00 2007-09-29 22:26:36.375 272 12530.92 41.98 55344.65 88888.00 2007-09-29 22:26:36.500 272 12530.90 41.98 55344.65 88888.00 2007-09-29 22:26:36.625 272 12530.92 42.02 55344.68 88888.00 2007-09-29 22:26:36.750 272 12530.88 41.95 55344.62 88888.00 2007-09-29 22:26:36.875 272 12530.83 41.98 55344.57 88888.00 2007-09-29 22:26:37.000 272 12530.85 41.98 55344.57 88888.00 2007-09-29 22:26:37.125 272 12530.88 41.92 55344.57 88888.00 2007-09-29 22:26:37.250 272 12530.90 41.90 55344.60 88888.00 2007-09-29 22:26:37.375 272 12530.90 41.88 55344.60 88888.00 2007-09-29 22:26:37.500 272 12530.85 41.88 55344.60 88888.00 2007-09-29 22:26:37.625 272 12530.83 41.83 55344.57 88888.00 2007-09-29 22:26:37.750 272 12530.83 41.83 55344.55 88888.00 2007-09-29 22:26:37.875 272 12530.85 41.88 55344.57 88888.00 2007-09-29 22:26:38.000 272 12530.85 41.88 55344.55 88888.00 2007-09-29 22:26:38.125 272 12530.85 41.83 55344.55 88888.00 2007-09-29 22:26:38.250 272 12530.88 41.75 55344.55 88888.00 2007-09-29 22:26:38.375 272 12530.98 41.83 55344.57 88888.00 2007-09-29 22:26:38.500 272 12530.98 41.85 55344.53 88888.00 2007-09-29 22:26:38.625 272 12530.92 41.80 55344.50 88888.00 2007-09-29 22:26:38.750 272 12530.80 41.77 55344.50 88888.00 2007-09-29 22:26:38.875 272 12530.77 41.73 55344.47 88888.00 2007-09-29 22:26:39.000 272 12530.83 41.73 55344.47 88888.00 2007-09-29 22:26:39.125 272 12530.83 41.75 55344.45 88888.00 2007-09-29 22:26:39.250 272 12530.80 41.83 55344.50 88888.00 2007-09-29 22:26:39.375 272 12530.77 41.83 55344.47 88888.00 2007-09-29 22:26:39.500 272 12530.77 41.75 55344.47 88888.00 2007-09-29 22:26:39.625 272 12530.85 41.75 55344.47 88888.00 2007-09-29 22:26:39.750 272 12530.92 41.75 55344.45 88888.00 2007-09-29 22:26:39.875 272 12530.92 41.77 55344.43 88888.00 2007-09-29 22:26:40.000 272 12530.95 41.75 55344.45 88888.00 2007-09-29 22:26:40.125 272 12530.95 41.75 55344.47 88888.00 2007-09-29 22:26:40.250 272 12530.92 41.70 55344.43 88888.00 2007-09-29 22:26:40.375 272 12530.95 41.70 55344.43 88888.00 2007-09-29 22:26:40.500 272 12530.92 41.67 55344.38 88888.00 2007-09-29 22:26:40.625 272 12530.92 41.73 55344.38 88888.00 2007-09-29 22:26:40.750 272 12531.02 41.75 55344.40 88888.00 2007-09-29 22:26:40.875 272 12530.98 41.70 55344.40 88888.00 2007-09-29 22:26:41.000 272 12530.88 41.65 55344.35 88888.00 2007-09-29 22:26:41.125 272 12530.80 41.67 55344.35 88888.00 2007-09-29 22:26:41.250 272 12530.90 41.67 55344.35 88888.00 2007-09-29 22:26:41.375 272 12531.02 41.67 55344.38 88888.00 2007-09-29 22:26:41.500 272 12530.95 41.70 55344.40 88888.00 2007-09-29 22:26:41.625 272 12530.88 41.70 55344.38 88888.00 2007-09-29 22:26:41.750 272 12530.85 41.65 55344.32 88888.00 2007-09-29 22:26:41.875 272 12530.88 41.62 55344.32 88888.00 2007-09-29 22:26:42.000 272 12530.90 41.65 55344.30 88888.00 2007-09-29 22:26:42.125 272 12530.88 41.62 55344.30 88888.00 2007-09-29 22:26:42.250 272 12530.85 41.62 55344.35 88888.00 2007-09-29 22:26:42.375 272 12530.88 41.60 55344.32 88888.00 2007-09-29 22:26:42.500 272 12530.80 41.60 55344.28 88888.00 2007-09-29 22:26:42.625 272 12530.80 41.60 55344.30 88888.00 2007-09-29 22:26:42.750 272 12530.85 41.62 55344.30 88888.00 2007-09-29 22:26:42.875 272 12530.92 41.67 55344.30 88888.00 2007-09-29 22:26:43.000 272 12530.85 41.65 55344.30 88888.00 2007-09-29 22:26:43.125 272 12530.90 41.62 55344.30 88888.00 2007-09-29 22:26:43.250 272 12530.85 41.55 55344.25 88888.00 2007-09-29 22:26:43.375 272 12530.85 41.60 55344.22 88888.00 2007-09-29 22:26:43.500 272 12530.85 41.58 55344.22 88888.00 2007-09-29 22:26:43.625 272 12530.83 41.60 55344.25 88888.00 2007-09-29 22:26:43.750 272 12530.77 41.55 55344.22 88888.00 2007-09-29 22:26:43.875 272 12530.83 41.58 55344.20 88888.00 2007-09-29 22:26:44.000 272 12530.92 41.62 55344.20 88888.00 2007-09-29 22:26:44.125 272 12530.92 41.60 55344.18 88888.00 2007-09-29 22:26:44.250 272 12530.80 41.55 55344.20 88888.00 2007-09-29 22:26:44.375 272 12530.77 41.52 55344.18 88888.00 2007-09-29 22:26:44.500 272 12530.77 41.52 55344.18 88888.00 2007-09-29 22:26:44.625 272 12530.73 41.48 55344.18 88888.00 2007-09-29 22:26:44.750 272 12530.73 41.48 55344.22 88888.00 2007-09-29 22:26:44.875 272 12530.73 41.50 55344.20 88888.00 2007-09-29 22:26:45.000 272 12530.75 41.50 55344.15 88888.00 2007-09-29 22:26:45.125 272 12530.77 41.45 55344.15 88888.00 2007-09-29 22:26:45.250 272 12530.75 41.50 55344.18 88888.00 2007-09-29 22:26:45.375 272 12530.83 41.58 55344.18 88888.00 2007-09-29 22:26:45.500 272 12530.77 41.48 55344.12 88888.00 2007-09-29 22:26:45.625 272 12530.75 41.42 55344.15 88888.00 2007-09-29 22:26:45.750 272 12530.73 41.48 55344.18 88888.00 2007-09-29 22:26:45.875 272 12530.67 41.42 55344.15 88888.00 2007-09-29 22:26:46.000 272 12530.62 41.38 55344.10 88888.00 2007-09-29 22:26:46.125 272 12530.65 41.42 55344.15 88888.00 2007-09-29 22:26:46.250 272 12530.67 41.40 55344.15 88888.00 2007-09-29 22:26:46.375 272 12530.75 41.42 55344.12 88888.00 2007-09-29 22:26:46.500 272 12530.75 41.42 55344.12 88888.00 2007-09-29 22:26:46.625 272 12530.70 41.40 55344.12 88888.00 2007-09-29 22:26:46.750 272 12530.70 41.40 55344.10 88888.00 2007-09-29 22:26:46.875 272 12530.65 41.48 55344.12 88888.00 2007-09-29 22:26:47.000 272 12530.60 41.48 55344.12 88888.00 2007-09-29 22:26:47.125 272 12530.55 41.42 55344.10 88888.00 2007-09-29 22:26:47.250 272 12530.52 41.38 55344.10 88888.00 2007-09-29 22:26:47.375 272 12530.55 41.40 55344.10 88888.00 2007-09-29 22:26:47.500 272 12530.55 41.42 55344.10 88888.00 2007-09-29 22:26:47.625 272 12530.50 41.30 55344.05 88888.00 2007-09-29 22:26:47.750 272 12530.50 41.35 55344.05 88888.00 2007-09-29 22:26:47.875 272 12530.48 41.40 55344.05 88888.00 2007-09-29 22:26:48.000 272 12530.52 41.38 55344.00 88888.00 2007-09-29 22:26:48.125 272 12530.52 41.33 55344.03 88888.00 2007-09-29 22:26:48.250 272 12530.48 41.35 55344.05 88888.00 2007-09-29 22:26:48.375 272 12530.50 41.38 55344.05 88888.00 2007-09-29 22:26:48.500 272 12530.50 41.35 55344.05 88888.00 2007-09-29 22:26:48.625 272 12530.48 41.38 55344.05 88888.00 2007-09-29 22:26:48.750 272 12530.52 41.40 55344.03 88888.00 2007-09-29 22:26:48.875 272 12530.55 41.38 55344.03 88888.00 2007-09-29 22:26:49.000 272 12530.42 41.33 55343.97 88888.00 2007-09-29 22:26:49.125 272 12530.35 41.33 55343.97 88888.00 2007-09-29 22:26:49.250 272 12530.35 41.33 55343.97 88888.00 2007-09-29 22:26:49.375 272 12530.40 41.35 55343.97 88888.00 2007-09-29 22:26:49.500 272 12530.35 41.35 55344.00 88888.00 2007-09-29 22:26:49.625 272 12530.30 41.33 55344.00 88888.00 2007-09-29 22:26:49.750 272 12530.35 41.35 55343.97 88888.00 2007-09-29 22:26:49.875 272 12530.40 41.38 55343.97 88888.00 2007-09-29 22:26:50.000 272 12530.35 41.42 55344.00 88888.00 2007-09-29 22:26:50.125 272 12530.33 41.42 55344.00 88888.00 2007-09-29 22:26:50.250 272 12530.33 41.38 55343.97 88888.00 2007-09-29 22:26:50.375 272 12530.38 41.40 55344.00 88888.00 2007-09-29 22:26:50.500 272 12530.40 41.35 55344.00 88888.00 2007-09-29 22:26:50.625 272 12530.38 41.33 55344.00 88888.00 2007-09-29 22:26:50.750 272 12530.35 41.33 55343.97 88888.00 2007-09-29 22:26:50.875 272 12530.33 41.33 55343.93 88888.00 2007-09-29 22:26:51.000 272 12530.27 41.30 55343.93 88888.00 2007-09-29 22:26:51.125 272 12530.30 41.30 55343.95 88888.00 2007-09-29 22:26:51.250 272 12530.25 41.33 55343.95 88888.00 2007-09-29 22:26:51.375 272 12530.27 41.33 55343.95 88888.00 2007-09-29 22:26:51.500 272 12530.33 41.40 55343.95 88888.00 2007-09-29 22:26:51.625 272 12530.35 41.45 55344.00 88888.00 2007-09-29 22:26:51.750 272 12530.35 41.42 55343.97 88888.00 2007-09-29 22:26:51.875 272 12530.27 41.42 55343.97 88888.00 2007-09-29 22:26:52.000 272 12530.12 41.40 55343.93 88888.00 2007-09-29 22:26:52.125 272 12530.15 41.40 55343.93 88888.00 2007-09-29 22:26:52.250 272 12530.17 41.38 55343.90 88888.00 2007-09-29 22:26:52.375 272 12530.23 41.38 55343.90 88888.00 2007-09-29 22:26:52.500 272 12530.23 41.45 55343.90 88888.00 2007-09-29 22:26:52.625 272 12530.23 41.48 55343.90 88888.00 2007-09-29 22:26:52.750 272 12530.23 41.42 55343.88 88888.00 2007-09-29 22:26:52.875 272 12530.20 41.45 55343.88 88888.00 2007-09-29 22:26:53.000 272 12530.20 41.48 55343.82 88888.00 2007-09-29 22:26:53.125 272 12530.20 41.45 55343.82 88888.00 2007-09-29 22:26:53.250 272 12530.17 41.45 55343.82 88888.00 2007-09-29 22:26:53.375 272 12530.17 41.48 55343.82 88888.00 2007-09-29 22:26:53.500 272 12530.15 41.42 55343.82 88888.00 2007-09-29 22:26:53.625 272 12530.15 41.40 55343.82 88888.00 2007-09-29 22:26:53.750 272 12530.12 41.40 55343.82 88888.00 2007-09-29 22:26:53.875 272 12530.10 41.45 55343.85 88888.00 2007-09-29 22:26:54.000 272 12530.15 41.48 55343.85 88888.00 2007-09-29 22:26:54.125 272 12530.08 41.45 55343.80 88888.00 2007-09-29 22:26:54.250 272 12530.02 41.40 55343.78 88888.00 2007-09-29 22:26:54.375 272 12530.00 41.40 55343.78 88888.00 2007-09-29 22:26:54.500 272 12530.00 41.42 55343.78 88888.00 2007-09-29 22:26:54.625 272 12530.05 41.45 55343.78 88888.00 2007-09-29 22:26:54.750 272 12530.05 41.45 55343.80 88888.00 2007-09-29 22:26:54.875 272 12530.05 41.42 55343.78 88888.00 2007-09-29 22:26:55.000 272 12530.08 41.45 55343.78 88888.00 2007-09-29 22:26:55.125 272 12530.05 41.50 55343.78 88888.00 2007-09-29 22:26:55.250 272 12530.00 41.45 55343.75 88888.00 2007-09-29 22:26:55.375 272 12530.00 41.50 55343.78 88888.00 2007-09-29 22:26:55.500 272 12530.02 41.52 55343.78 88888.00 2007-09-29 22:26:55.625 272 12530.00 41.52 55343.72 88888.00 2007-09-29 22:26:55.750 272 12529.95 41.48 55343.72 88888.00 2007-09-29 22:26:55.875 272 12529.92 41.45 55343.72 88888.00 2007-09-29 22:26:56.000 272 12529.95 41.42 55343.68 88888.00 2007-09-29 22:26:56.125 272 12530.00 41.50 55343.70 88888.00 2007-09-29 22:26:56.250 272 12529.98 41.45 55343.70 88888.00 2007-09-29 22:26:56.375 272 12529.98 41.40 55343.70 88888.00 2007-09-29 22:26:56.500 272 12529.95 41.42 55343.72 88888.00 2007-09-29 22:26:56.625 272 12529.98 41.45 55343.70 88888.00 2007-09-29 22:26:56.750 272 12529.98 41.42 55343.68 88888.00 2007-09-29 22:26:56.875 272 12529.98 41.35 55343.65 88888.00 2007-09-29 22:26:57.000 272 12530.00 41.42 55343.65 88888.00 2007-09-29 22:26:57.125 272 12530.05 41.42 55343.65 88888.00 2007-09-29 22:26:57.250 272 12529.95 41.38 55343.68 88888.00 2007-09-29 22:26:57.375 272 12529.95 41.42 55343.70 88888.00 2007-09-29 22:26:57.500 272 12530.05 41.52 55343.68 88888.00 2007-09-29 22:26:57.625 272 12530.02 41.48 55343.68 88888.00 2007-09-29 22:26:57.750 272 12530.00 41.38 55343.68 88888.00 2007-09-29 22:26:57.875 272 12529.95 41.33 55343.65 88888.00 2007-09-29 22:26:58.000 272 12529.92 41.38 55343.65 88888.00 2007-09-29 22:26:58.125 272 12529.98 41.42 55343.70 88888.00 2007-09-29 22:26:58.250 272 12529.90 41.40 55343.68 88888.00 2007-09-29 22:26:58.375 272 12529.83 41.38 55343.68 88888.00 2007-09-29 22:26:58.500 272 12529.88 41.38 55343.70 88888.00 2007-09-29 22:26:58.625 272 12529.95 41.38 55343.68 88888.00 2007-09-29 22:26:58.750 272 12529.95 41.33 55343.62 88888.00 2007-09-29 22:26:58.875 272 12529.92 41.33 55343.62 88888.00 2007-09-29 22:26:59.000 272 12529.90 41.38 55343.62 88888.00 2007-09-29 22:26:59.125 272 12529.95 41.40 55343.65 88888.00 2007-09-29 22:26:59.250 272 12529.98 41.35 55343.65 88888.00 2007-09-29 22:26:59.375 272 12529.98 41.30 55343.65 88888.00 2007-09-29 22:26:59.500 272 12529.95 41.33 55343.68 88888.00 2007-09-29 22:26:59.625 272 12529.98 41.33 55343.65 88888.00 2007-09-29 22:26:59.750 272 12529.95 41.27 55343.62 88888.00 2007-09-29 22:26:59.875 272 12529.90 41.20 55343.60 88888.00 2007-09-29 22:27:00.000 272 12529.92 41.17 55343.57 88888.00 2007-09-29 22:27:00.125 272 12529.92 41.17 55343.57 88888.00 2007-09-29 22:27:00.250 272 12529.85 41.15 55343.57 88888.00 2007-09-29 22:27:00.375 272 12529.88 41.17 55343.57 88888.00 2007-09-29 22:27:00.500 272 12529.90 41.17 55343.57 88888.00 2007-09-29 22:27:00.625 272 12529.95 41.23 55343.55 88888.00 2007-09-29 22:27:00.750 272 12529.98 41.23 55343.57 88888.00 2007-09-29 22:27:00.875 272 12529.90 41.15 55343.57 88888.00 2007-09-29 22:27:01.000 272 12529.83 41.08 55343.55 88888.00 2007-09-29 22:27:01.125 272 12529.83 41.10 55343.55 88888.00 2007-09-29 22:27:01.250 272 12529.90 41.10 55343.57 88888.00 2007-09-29 22:27:01.375 272 12530.02 41.15 55343.60 88888.00 2007-09-29 22:27:01.500 272 12529.95 41.12 55343.60 88888.00 2007-09-29 22:27:01.625 272 12529.90 41.08 55343.57 88888.00 2007-09-29 22:27:01.750 272 12529.95 41.05 55343.55 88888.00 2007-09-29 22:27:01.875 272 12529.98 40.95 55343.53 88888.00 2007-09-29 22:27:02.000 272 12529.95 40.95 55343.55 88888.00 2007-09-29 22:27:02.125 272 12529.90 40.92 55343.53 88888.00 2007-09-29 22:27:02.250 272 12529.90 40.92 55343.55 88888.00 2007-09-29 22:27:02.375 272 12529.90 40.98 55343.55 88888.00 2007-09-29 22:27:02.500 272 12529.88 40.98 55343.60 88888.00 2007-09-29 22:27:02.625 272 12529.90 40.95 55343.57 88888.00 2007-09-29 22:27:02.750 272 12529.88 40.85 55343.57 88888.00 2007-09-29 22:27:02.875 272 12529.85 40.80 55343.53 88888.00 2007-09-29 22:27:03.000 272 12529.85 40.80 55343.53 88888.00 2007-09-29 22:27:03.125 272 12529.88 40.80 55343.47 88888.00 2007-09-29 22:27:03.250 272 12529.90 40.80 55343.50 88888.00 2007-09-29 22:27:03.375 272 12529.92 40.77 55343.50 88888.00 2007-09-29 22:27:03.500 272 12529.88 40.75 55343.50 88888.00 2007-09-29 22:27:03.625 272 12529.85 40.77 55343.50 88888.00 2007-09-29 22:27:03.750 272 12529.83 40.77 55343.53 88888.00 2007-09-29 22:27:03.875 272 12529.83 40.80 55343.53 88888.00 2007-09-29 22:27:04.000 272 12529.83 40.75 55343.50 88888.00 2007-09-29 22:27:04.125 272 12529.83 40.70 55343.50 88888.00 2007-09-29 22:27:04.250 272 12529.85 40.75 55343.53 88888.00 2007-09-29 22:27:04.375 272 12529.85 40.80 55343.55 88888.00 2007-09-29 22:27:04.500 272 12529.77 40.73 55343.53 88888.00 2007-09-29 22:27:04.625 272 12529.75 40.65 55343.50 88888.00 2007-09-29 22:27:04.750 272 12529.80 40.65 55343.53 88888.00 2007-09-29 22:27:04.875 272 12529.77 40.62 55343.55 88888.00 2007-09-29 22:27:05.000 272 12529.75 40.62 55343.50 88888.00 2007-09-29 22:27:05.125 272 12529.80 40.65 55343.53 88888.00 2007-09-29 22:27:05.250 272 12529.80 40.60 55343.55 88888.00 2007-09-29 22:27:05.375 272 12529.83 40.58 55343.50 88888.00 2007-09-29 22:27:05.500 272 12529.90 40.62 55343.53 88888.00 2007-09-29 22:27:05.625 272 12529.95 40.60 55343.53 88888.00 2007-09-29 22:27:05.750 272 12529.83 40.55 55343.50 88888.00 2007-09-29 22:27:05.875 272 12529.73 40.48 55343.53 88888.00 2007-09-29 22:27:06.000 272 12529.67 40.45 55343.47 88888.00 2007-09-29 22:27:06.125 272 12529.73 40.55 55343.45 88888.00 2007-09-29 22:27:06.250 272 12529.77 40.55 55343.45 88888.00 2007-09-29 22:27:06.375 272 12529.83 40.50 55343.45 88888.00 2007-09-29 22:27:06.500 272 12529.80 40.50 55343.47 88888.00 2007-09-29 22:27:06.625 272 12529.73 40.55 55343.47 88888.00 2007-09-29 22:27:06.750 272 12529.70 40.58 55343.47 88888.00 2007-09-29 22:27:06.875 272 12529.65 40.50 55343.45 88888.00 2007-09-29 22:27:07.000 272 12529.62 40.42 55343.43 88888.00 2007-09-29 22:27:07.125 272 12529.62 40.45 55343.43 88888.00 2007-09-29 22:27:07.250 272 12529.67 40.52 55343.43 88888.00 2007-09-29 22:27:07.375 272 12529.77 40.58 55343.43 88888.00 2007-09-29 22:27:07.500 272 12529.70 40.50 55343.40 88888.00 2007-09-29 22:27:07.625 272 12529.62 40.42 55343.40 88888.00 2007-09-29 22:27:07.750 272 12529.62 40.45 55343.43 88888.00 2007-09-29 22:27:07.875 272 12529.58 40.38 55343.40 88888.00 2007-09-29 22:27:08.000 272 12529.60 40.42 55343.43 88888.00 2007-09-29 22:27:08.125 272 12529.60 40.45 55343.45 88888.00 2007-09-29 22:27:08.250 272 12529.58 40.38 55343.45 88888.00 2007-09-29 22:27:08.375 272 12529.52 40.35 55343.43 88888.00 2007-09-29 22:27:08.500 272 12529.58 40.40 55343.43 88888.00 2007-09-29 22:27:08.625 272 12529.60 40.50 55343.43 88888.00 2007-09-29 22:27:08.750 272 12529.60 40.52 55343.45 88888.00 2007-09-29 22:27:08.875 272 12529.58 40.50 55343.45 88888.00 2007-09-29 22:27:09.000 272 12529.48 40.42 55343.38 88888.00 2007-09-29 22:27:09.125 272 12529.45 40.42 55343.40 88888.00 2007-09-29 22:27:09.250 272 12529.45 40.50 55343.45 88888.00 2007-09-29 22:27:09.375 272 12529.40 40.45 55343.43 88888.00 2007-09-29 22:27:09.500 272 12529.35 40.40 55343.40 88888.00 2007-09-29 22:27:09.625 272 12529.38 40.42 55343.40 88888.00 2007-09-29 22:27:09.750 272 12529.45 40.45 55343.40 88888.00 2007-09-29 22:27:09.875 272 12529.45 40.50 55343.45 88888.00 2007-09-29 22:27:10.000 272 12529.48 40.55 55343.43 88888.00 2007-09-29 22:27:10.125 272 12529.48 40.58 55343.47 88888.00 2007-09-29 22:27:10.250 272 12529.42 40.55 55343.47 88888.00 2007-09-29 22:27:10.375 272 12529.30 40.55 55343.45 88888.00 2007-09-29 22:27:10.500 272 12529.30 40.55 55343.40 88888.00 2007-09-29 22:27:10.625 272 12529.30 40.55 55343.40 88888.00 2007-09-29 22:27:10.750 272 12529.27 40.58 55343.40 88888.00 2007-09-29 22:27:10.875 272 12529.27 40.65 55343.43 88888.00 2007-09-29 22:27:11.000 272 12529.25 40.62 55343.35 88888.00 2007-09-29 22:27:11.125 272 12529.15 40.60 55343.32 88888.00 2007-09-29 22:27:11.250 272 12529.08 40.60 55343.38 88888.00 2007-09-29 22:27:11.375 272 12529.12 40.65 55343.38 88888.00 2007-09-29 22:27:11.500 272 12529.12 40.65 55343.32 88888.00 2007-09-29 22:27:11.625 272 12529.08 40.65 55343.35 88888.00 2007-09-29 22:27:11.750 272 12529.05 40.67 55343.38 88888.00 2007-09-29 22:27:11.875 272 12529.05 40.73 55343.40 88888.00 2007-09-29 22:27:12.000 272 12529.02 40.73 55343.38 88888.00 2007-09-29 22:27:12.125 272 12528.95 40.70 55343.32 88888.00 2007-09-29 22:27:12.250 272 12528.95 40.75 55343.30 88888.00 2007-09-29 22:27:12.375 272 12528.98 40.80 55343.30 88888.00 2007-09-29 22:27:12.500 272 12528.95 40.83 55343.32 88888.00 2007-09-29 22:27:12.625 272 12528.88 40.80 55343.32 88888.00 2007-09-29 22:27:12.750 272 12528.85 40.75 55343.32 88888.00 2007-09-29 22:27:12.875 272 12528.90 40.83 55343.32 88888.00 2007-09-29 22:27:13.000 272 12528.90 40.85 55343.32 88888.00 2007-09-29 22:27:13.125 272 12528.88 40.90 55343.35 88888.00 2007-09-29 22:27:13.250 272 12528.80 40.88 55343.35 88888.00 2007-09-29 22:27:13.375 272 12528.80 40.88 55343.32 88888.00 2007-09-29 22:27:13.500 272 12528.77 40.90 55343.35 88888.00 2007-09-29 22:27:13.625 272 12528.77 40.90 55343.35 88888.00 2007-09-29 22:27:13.750 272 12528.77 40.90 55343.35 88888.00 2007-09-29 22:27:13.875 272 12528.75 40.90 55343.30 88888.00 2007-09-29 22:27:14.000 272 12528.62 40.90 55343.30 88888.00 2007-09-29 22:27:14.125 272 12528.50 40.95 55343.32 88888.00 2007-09-29 22:27:14.250 272 12528.48 40.95 55343.32 88888.00 2007-09-29 22:27:14.375 272 12528.52 40.98 55343.32 88888.00 2007-09-29 22:27:14.500 272 12528.58 41.00 55343.32 88888.00 2007-09-29 22:27:14.625 272 12528.58 41.05 55343.30 88888.00 2007-09-29 22:27:14.750 272 12528.58 41.12 55343.28 88888.00 2007-09-29 22:27:14.875 272 12528.58 41.10 55343.28 88888.00 2007-09-29 22:27:15.000 272 12528.62 41.17 55343.30 88888.00 2007-09-29 22:27:15.125 272 12528.58 41.17 55343.30 88888.00 2007-09-29 22:27:15.250 272 12528.50 41.08 55343.28 88888.00 2007-09-29 22:27:15.375 272 12528.45 41.05 55343.22 88888.00 2007-09-29 22:27:15.500 272 12528.40 41.08 55343.22 88888.00 2007-09-29 22:27:15.625 272 12528.45 41.17 55343.22 88888.00 2007-09-29 22:27:15.750 272 12528.48 41.23 55343.25 88888.00 2007-09-29 22:27:15.875 272 12528.40 41.17 55343.25 88888.00 2007-09-29 22:27:16.000 272 12528.30 41.12 55343.20 88888.00 2007-09-29 22:27:16.125 272 12528.35 41.17 55343.22 88888.00 2007-09-29 22:27:16.250 272 12528.40 41.25 55343.25 88888.00 2007-09-29 22:27:16.375 272 12528.42 41.23 55343.22 88888.00 2007-09-29 22:27:16.500 272 12528.35 41.20 55343.20 88888.00 2007-09-29 22:27:16.625 272 12528.35 41.20 55343.20 88888.00 2007-09-29 22:27:16.750 272 12528.45 41.23 55343.22 88888.00 2007-09-29 22:27:16.875 272 12528.45 41.25 55343.22 88888.00 2007-09-29 22:27:17.000 272 12528.48 41.25 55343.20 88888.00 2007-09-29 22:27:17.125 272 12528.42 41.25 55343.20 88888.00 2007-09-29 22:27:17.250 272 12528.40 41.27 55343.22 88888.00 2007-09-29 22:27:17.375 272 12528.42 41.25 55343.18 88888.00 2007-09-29 22:27:17.500 272 12528.40 41.23 55343.15 88888.00 2007-09-29 22:27:17.625 272 12528.42 41.23 55343.20 88888.00 2007-09-29 22:27:17.750 272 12528.45 41.20 55343.22 88888.00 2007-09-29 22:27:17.875 272 12528.42 41.17 55343.20 88888.00 2007-09-29 22:27:18.000 272 12528.40 41.17 55343.18 88888.00 2007-09-29 22:27:18.125 272 12528.45 41.17 55343.20 88888.00 2007-09-29 22:27:18.250 272 12528.40 41.12 55343.15 88888.00 2007-09-29 22:27:18.375 272 12528.38 41.15 55343.15 88888.00 2007-09-29 22:27:18.500 272 12528.42 41.20 55343.18 88888.00 2007-09-29 22:27:18.625 272 12528.42 41.15 55343.18 88888.00 2007-09-29 22:27:18.750 272 12528.38 41.10 55343.18 88888.00 2007-09-29 22:27:18.875 272 12528.40 41.12 55343.15 88888.00 2007-09-29 22:27:19.000 272 12528.38 41.12 55343.12 88888.00 2007-09-29 22:27:19.125 272 12528.25 41.08 55343.12 88888.00 2007-09-29 22:27:19.250 272 12528.20 41.08 55343.18 88888.00 2007-09-29 22:27:19.375 272 12528.23 41.10 55343.15 88888.00 2007-09-29 22:27:19.500 272 12528.35 41.12 55343.20 88888.00 2007-09-29 22:27:19.625 272 12528.45 41.12 55343.18 88888.00 2007-09-29 22:27:19.750 272 12528.42 41.15 55343.15 88888.00 2007-09-29 22:27:19.875 272 12528.38 41.08 55343.12 88888.00 2007-09-29 22:27:20.000 272 12528.35 41.02 55343.12 88888.00 2007-09-29 22:27:20.125 272 12528.27 41.00 55343.12 88888.00 2007-09-29 22:27:20.250 272 12528.30 40.98 55343.12 88888.00 2007-09-29 22:27:20.375 272 12528.33 40.95 55343.12 88888.00 2007-09-29 22:27:20.500 272 12528.33 40.92 55343.12 88888.00 2007-09-29 22:27:20.625 272 12528.40 40.95 55343.12 88888.00 2007-09-29 22:27:20.750 272 12528.42 40.92 55343.12 88888.00 2007-09-29 22:27:20.875 272 12528.40 40.90 55343.12 88888.00 2007-09-29 22:27:21.000 272 12528.38 40.90 55343.07 88888.00 2007-09-29 22:27:21.125 272 12528.42 40.88 55343.10 88888.00 2007-09-29 22:27:21.250 272 12528.48 40.77 55343.12 88888.00 2007-09-29 22:27:21.375 272 12528.48 40.75 55343.12 88888.00 2007-09-29 22:27:21.500 272 12528.48 40.73 55343.10 88888.00 2007-09-29 22:27:21.625 272 12528.48 40.70 55343.10 88888.00 2007-09-29 22:27:21.750 272 12528.52 40.70 55343.10 88888.00 2007-09-29 22:27:21.875 272 12528.45 40.65 55343.10 88888.00 2007-09-29 22:27:22.000 272 12528.40 40.60 55343.10 88888.00 2007-09-29 22:27:22.125 272 12528.45 40.60 55343.15 88888.00 2007-09-29 22:27:22.250 272 12528.50 40.60 55343.15 88888.00 2007-09-29 22:27:22.375 272 12528.48 40.55 55343.18 88888.00 2007-09-29 22:27:22.500 272 12528.52 40.52 55343.15 88888.00 2007-09-29 22:27:22.625 272 12528.60 40.52 55343.15 88888.00 2007-09-29 22:27:22.750 272 12528.55 40.45 55343.12 88888.00 2007-09-29 22:27:22.875 272 12528.52 40.42 55343.07 88888.00 2007-09-29 22:27:23.000 272 12528.58 40.45 55343.10 88888.00 2007-09-29 22:27:23.125 272 12528.60 40.42 55343.10 88888.00 2007-09-29 22:27:23.250 272 12528.65 40.35 55343.10 88888.00 2007-09-29 22:27:23.375 272 12528.65 40.30 55343.10 88888.00 2007-09-29 22:27:23.500 272 12528.62 40.23 55343.10 88888.00 2007-09-29 22:27:23.625 272 12528.62 40.25 55343.12 88888.00 2007-09-29 22:27:23.750 272 12528.67 40.23 55343.12 88888.00 2007-09-29 22:27:23.875 272 12528.62 40.15 55343.10 88888.00 2007-09-29 22:27:24.000 272 12528.65 40.12 55343.10 88888.00 2007-09-29 22:27:24.125 272 12528.75 40.15 55343.15 88888.00 2007-09-29 22:27:24.250 272 12528.75 40.15 55343.12 88888.00 2007-09-29 22:27:24.375 272 12528.80 40.15 55343.12 88888.00 2007-09-29 22:27:24.500 272 12528.77 40.12 55343.10 88888.00 2007-09-29 22:27:24.625 272 12528.75 40.02 55343.12 88888.00 2007-09-29 22:27:24.750 272 12528.77 39.98 55343.15 88888.00 2007-09-29 22:27:24.875 272 12528.77 39.92 55343.18 88888.00 2007-09-29 22:27:25.000 272 12528.83 39.88 55343.15 88888.00 2007-09-29 22:27:25.125 272 12528.85 39.85 55343.15 88888.00 2007-09-29 22:27:25.250 272 12528.85 39.80 55343.12 88888.00 2007-09-29 22:27:25.375 272 12528.80 39.80 55343.12 88888.00 2007-09-29 22:27:25.500 272 12528.83 39.73 55343.12 88888.00 2007-09-29 22:27:25.625 272 12528.83 39.70 55343.15 88888.00 2007-09-29 22:27:25.750 272 12528.85 39.70 55343.12 88888.00 2007-09-29 22:27:25.875 272 12528.77 39.62 55343.10 88888.00 2007-09-29 22:27:26.000 272 12528.83 39.58 55343.10 88888.00 2007-09-29 22:27:26.125 272 12528.83 39.60 55343.10 88888.00 2007-09-29 22:27:26.250 272 12528.90 39.48 55343.10 88888.00 2007-09-29 22:27:26.375 272 12528.92 39.50 55343.12 88888.00 2007-09-29 22:27:26.500 272 12528.92 39.52 55343.15 88888.00 2007-09-29 22:27:26.625 272 12528.92 39.50 55343.15 88888.00 2007-09-29 22:27:26.750 272 12528.92 39.45 55343.12 88888.00 2007-09-29 22:27:26.875 272 12528.90 39.40 55343.10 88888.00 2007-09-29 22:27:27.000 272 12528.90 39.35 55343.07 88888.00 2007-09-29 22:27:27.125 272 12528.92 39.38 55343.10 88888.00 2007-09-29 22:27:27.250 272 12529.02 39.45 55343.10 88888.00 2007-09-29 22:27:27.375 272 12529.05 39.40 55343.10 88888.00 2007-09-29 22:27:27.500 272 12529.05 39.35 55343.07 88888.00 2007-09-29 22:27:27.625 272 12529.05 39.33 55343.07 88888.00 2007-09-29 22:27:27.750 272 12529.02 39.27 55343.07 88888.00 2007-09-29 22:27:27.875 272 12529.05 39.23 55343.07 88888.00 2007-09-29 22:27:28.000 272 12529.00 39.15 55343.03 88888.00 2007-09-29 22:27:28.125 272 12529.00 39.15 55343.03 88888.00 2007-09-29 22:27:28.250 272 12529.00 39.12 55343.03 88888.00 2007-09-29 22:27:28.375 272 12529.08 39.15 55343.07 88888.00 2007-09-29 22:27:28.500 272 12529.15 39.15 55343.05 88888.00 2007-09-29 22:27:28.625 272 12529.10 39.10 55343.00 88888.00 2007-09-29 22:27:28.750 272 12529.10 39.15 55343.03 88888.00 2007-09-29 22:27:28.875 272 12529.12 39.15 55343.05 88888.00 2007-09-29 22:27:29.000 272 12529.10 39.08 55343.05 88888.00 2007-09-29 22:27:29.125 272 12529.15 39.05 55343.05 88888.00 2007-09-29 22:27:29.250 272 12529.17 39.02 55343.03 88888.00 2007-09-29 22:27:29.375 272 12529.20 39.05 55343.05 88888.00 2007-09-29 22:27:29.500 272 12529.25 39.02 55343.05 88888.00 2007-09-29 22:27:29.625 272 12529.27 38.98 55343.03 88888.00 2007-09-29 22:27:29.750 272 12529.23 38.98 55343.03 88888.00 2007-09-29 22:27:29.875 272 12529.27 38.98 55343.03 88888.00 2007-09-29 22:27:30.000 272 12529.30 38.95 55343.03 88888.00 2007-09-29 22:27:30.125 272 12529.30 38.95 55343.03 88888.00 2007-09-29 22:27:30.250 272 12529.30 38.90 55343.03 88888.00 2007-09-29 22:27:30.375 272 12529.35 38.95 55343.03 88888.00 2007-09-29 22:27:30.500 272 12529.38 38.90 55343.00 88888.00 2007-09-29 22:27:30.625 272 12529.35 38.90 55343.00 88888.00 2007-09-29 22:27:30.750 272 12529.30 38.92 55343.00 88888.00 2007-09-29 22:27:30.875 272 12529.35 38.88 55343.00 88888.00 2007-09-29 22:27:31.000 272 12529.48 38.85 55342.97 88888.00 2007-09-29 22:27:31.125 272 12529.45 38.88 55343.03 88888.00 2007-09-29 22:27:31.250 272 12529.35 38.83 55343.00 88888.00 2007-09-29 22:27:31.375 272 12529.33 38.85 55343.00 88888.00 2007-09-29 22:27:31.500 272 12529.38 38.90 55343.00 88888.00 2007-09-29 22:27:31.625 272 12529.40 38.90 55343.00 88888.00 2007-09-29 22:27:31.750 272 12529.38 38.88 55343.00 88888.00 2007-09-29 22:27:31.875 272 12529.38 38.88 55343.00 88888.00 2007-09-29 22:27:32.000 272 12529.40 38.85 55343.00 88888.00 2007-09-29 22:27:32.125 272 12529.45 38.88 55343.00 88888.00 2007-09-29 22:27:32.250 272 12529.55 38.90 55343.00 88888.00 2007-09-29 22:27:32.375 272 12529.55 38.88 55342.97 88888.00 2007-09-29 22:27:32.500 272 12529.52 38.85 55342.93 88888.00 2007-09-29 22:27:32.625 272 12529.42 38.80 55342.90 88888.00 2007-09-29 22:27:32.750 272 12529.42 38.77 55342.88 88888.00 2007-09-29 22:27:32.875 272 12529.45 38.80 55342.93 88888.00 2007-09-29 22:27:33.000 272 12529.50 38.83 55342.93 88888.00 2007-09-29 22:27:33.125 272 12529.50 38.80 55342.88 88888.00 2007-09-29 22:27:33.250 272 12529.48 38.77 55342.90 88888.00 2007-09-29 22:27:33.375 272 12529.52 38.85 55342.88 88888.00 2007-09-29 22:27:33.500 272 12529.50 38.88 55342.88 88888.00 2007-09-29 22:27:33.625 272 12529.42 38.88 55342.90 88888.00 2007-09-29 22:27:33.750 272 12529.40 38.92 55342.95 88888.00 2007-09-29 22:27:33.875 272 12529.42 38.88 55342.93 88888.00 2007-09-29 22:27:34.000 272 12529.48 38.85 55342.90 88888.00 2007-09-29 22:27:34.125 272 12529.48 38.92 55342.93 88888.00 2007-09-29 22:27:34.250 272 12529.35 38.92 55342.88 88888.00 2007-09-29 22:27:34.375 272 12529.38 38.98 55342.90 88888.00 2007-09-29 22:27:34.500 272 12529.42 38.98 55342.90 88888.00 2007-09-29 22:27:34.625 272 12529.48 38.95 55342.85 88888.00 2007-09-29 22:27:34.750 272 12529.42 38.92 55342.82 88888.00 2007-09-29 22:27:34.875 272 12529.35 38.92 55342.80 88888.00 2007-09-29 22:27:35.000 272 12529.33 38.92 55342.80 88888.00 2007-09-29 22:27:35.125 272 12529.35 38.95 55342.80 88888.00 2007-09-29 22:27:35.250 272 12529.38 38.98 55342.78 88888.00 2007-09-29 22:27:35.375 272 12529.35 38.98 55342.78 88888.00 2007-09-29 22:27:35.500 272 12529.27 39.00 55342.78 88888.00 2007-09-29 22:27:35.625 272 12529.23 39.00 55342.80 88888.00 2007-09-29 22:27:35.750 272 12529.23 39.00 55342.80 88888.00 2007-09-29 22:27:35.875 272 12529.23 39.02 55342.80 88888.00 2007-09-29 22:27:36.000 272 12529.23 39.02 55342.78 88888.00 2007-09-29 22:27:36.125 272 12529.27 39.08 55342.80 88888.00 2007-09-29 22:27:36.250 272 12529.25 39.12 55342.78 88888.00 2007-09-29 22:27:36.375 272 12529.23 39.12 55342.78 88888.00 2007-09-29 22:27:36.500 272 12529.25 39.12 55342.75 88888.00 2007-09-29 22:27:36.625 272 12529.23 39.17 55342.78 88888.00 2007-09-29 22:27:36.750 272 12529.15 39.12 55342.75 88888.00 2007-09-29 22:27:36.875 272 12529.17 39.17 55342.72 88888.00 2007-09-29 22:27:37.000 272 12529.23 39.20 55342.70 88888.00 2007-09-29 22:27:37.125 272 12529.25 39.20 55342.70 88888.00 2007-09-29 22:27:37.250 272 12529.20 39.17 55342.72 88888.00 2007-09-29 22:27:37.375 272 12529.15 39.25 55342.72 88888.00 2007-09-29 22:27:37.500 272 12529.17 39.30 55342.78 88888.00 2007-09-29 22:27:37.625 272 12529.25 39.33 55342.75 88888.00 2007-09-29 22:27:37.750 272 12529.23 39.30 55342.72 88888.00 2007-09-29 22:27:37.875 272 12529.23 39.30 55342.72 88888.00 2007-09-29 22:27:38.000 272 12529.27 39.33 55342.70 88888.00 2007-09-29 22:27:38.125 272 12529.25 39.33 55342.70 88888.00 2007-09-29 22:27:38.250 272 12529.17 39.30 55342.70 88888.00 2007-09-29 22:27:38.375 272 12529.12 39.30 55342.70 88888.00 2007-09-29 22:27:38.500 272 12529.08 39.35 55342.70 88888.00 2007-09-29 22:27:38.625 272 12529.10 39.40 55342.68 88888.00 2007-09-29 22:27:38.750 272 12529.05 39.38 55342.68 88888.00 2007-09-29 22:27:38.875 272 12529.00 39.38 55342.68 88888.00 2007-09-29 22:27:39.000 272 12529.00 39.42 55342.68 88888.00 2007-09-29 22:27:39.125 272 12528.95 39.45 55342.70 88888.00 2007-09-29 22:27:39.250 272 12528.90 39.45 55342.70 88888.00 2007-09-29 22:27:39.375 272 12528.90 39.45 55342.68 88888.00 2007-09-29 22:27:39.500 272 12528.95 39.48 55342.68 88888.00 2007-09-29 22:27:39.625 272 12529.02 39.50 55342.70 88888.00 2007-09-29 22:27:39.750 272 12529.02 39.55 55342.72 88888.00 2007-09-29 22:27:39.875 272 12529.02 39.55 55342.70 88888.00 2007-09-29 22:27:40.000 272 12528.98 39.50 55342.65 88888.00 2007-09-29 22:27:40.125 272 12528.98 39.58 55342.65 88888.00 2007-09-29 22:27:40.250 272 12529.00 39.58 55342.65 88888.00 2007-09-29 22:27:40.375 272 12529.02 39.58 55342.62 88888.00 2007-09-29 22:27:40.500 272 12528.98 39.60 55342.62 88888.00 2007-09-29 22:27:40.625 272 12528.92 39.58 55342.60 88888.00 2007-09-29 22:27:40.750 272 12528.88 39.58 55342.57 88888.00 2007-09-29 22:27:40.875 272 12528.92 39.65 55342.65 88888.00 2007-09-29 22:27:41.000 272 12528.92 39.65 55342.62 88888.00 2007-09-29 22:27:41.125 272 12528.88 39.67 55342.65 88888.00 2007-09-29 22:27:41.250 272 12528.80 39.70 55342.62 88888.00 2007-09-29 22:27:41.375 272 12528.73 39.65 55342.60 88888.00 2007-09-29 22:27:41.500 272 12528.83 39.67 55342.60 88888.00 2007-09-29 22:27:41.625 272 12528.85 39.70 55342.62 88888.00 2007-09-29 22:27:41.750 272 12528.88 39.70 55342.60 88888.00 2007-09-29 22:27:41.875 272 12528.83 39.70 55342.60 88888.00 2007-09-29 22:27:42.000 272 12528.80 39.70 55342.57 88888.00 2007-09-29 22:27:42.125 272 12528.80 39.73 55342.57 88888.00 2007-09-29 22:27:42.250 272 12528.85 39.75 55342.60 88888.00 2007-09-29 22:27:42.375 272 12528.95 39.75 55342.60 88888.00 2007-09-29 22:27:42.500 272 12528.92 39.83 55342.60 88888.00 2007-09-29 22:27:42.625 272 12528.92 39.90 55342.60 88888.00 2007-09-29 22:27:42.750 272 12528.92 39.85 55342.55 88888.00 2007-09-29 22:27:42.875 272 12528.95 39.85 55342.57 88888.00 2007-09-29 22:27:43.000 272 12528.90 39.83 55342.53 88888.00 2007-09-29 22:27:43.125 272 12528.85 39.85 55342.55 88888.00 2007-09-29 22:27:43.250 272 12528.83 39.80 55342.55 88888.00 2007-09-29 22:27:43.375 272 12528.77 39.80 55342.53 88888.00 2007-09-29 22:27:43.500 272 12528.73 39.80 55342.53 88888.00 2007-09-29 22:27:43.625 272 12528.75 39.88 55342.55 88888.00 2007-09-29 22:27:43.750 272 12528.75 39.90 55342.57 88888.00 2007-09-29 22:27:43.875 272 12528.77 39.90 55342.55 88888.00 2007-09-29 22:27:44.000 272 12528.83 39.95 55342.53 88888.00 2007-09-29 22:27:44.125 272 12528.83 39.98 55342.55 88888.00 2007-09-29 22:27:44.250 272 12528.80 39.98 55342.55 88888.00 2007-09-29 22:27:44.375 272 12528.83 39.92 55342.55 88888.00 2007-09-29 22:27:44.500 272 12528.77 39.90 55342.53 88888.00 2007-09-29 22:27:44.625 272 12528.73 39.90 55342.53 88888.00 2007-09-29 22:27:44.750 272 12528.80 39.98 55342.55 88888.00 2007-09-29 22:27:44.875 272 12528.77 39.98 55342.53 88888.00 2007-09-29 22:27:45.000 272 12528.73 39.95 55342.53 88888.00 2007-09-29 22:27:45.125 272 12528.67 39.90 55342.55 88888.00 2007-09-29 22:27:45.250 272 12528.65 39.92 55342.57 88888.00 2007-09-29 22:27:45.375 272 12528.73 39.98 55342.57 88888.00 2007-09-29 22:27:45.500 272 12528.75 39.98 55342.50 88888.00 2007-09-29 22:27:45.625 272 12528.80 39.92 55342.53 88888.00 2007-09-29 22:27:45.750 272 12528.85 39.95 55342.57 88888.00 2007-09-29 22:27:45.875 272 12528.83 39.98 55342.53 88888.00 2007-09-29 22:27:46.000 272 12528.80 39.95 55342.47 88888.00 2007-09-29 22:27:46.125 272 12528.80 40.00 55342.50 88888.00 2007-09-29 22:27:46.250 272 12528.70 39.98 55342.50 88888.00 2007-09-29 22:27:46.375 272 12528.67 39.95 55342.47 88888.00 2007-09-29 22:27:46.500 272 12528.67 39.92 55342.50 88888.00 2007-09-29 22:27:46.625 272 12528.67 39.98 55342.50 88888.00 2007-09-29 22:27:46.750 272 12528.67 39.98 55342.50 88888.00 2007-09-29 22:27:46.875 272 12528.70 39.92 55342.50 88888.00 2007-09-29 22:27:47.000 272 12528.70 39.90 55342.47 88888.00 2007-09-29 22:27:47.125 272 12528.67 39.92 55342.53 88888.00 2007-09-29 22:27:47.250 272 12528.70 39.92 55342.53 88888.00 2007-09-29 22:27:47.375 272 12528.73 39.90 55342.55 88888.00 2007-09-29 22:27:47.500 272 12528.67 39.92 55342.50 88888.00 2007-09-29 22:27:47.625 272 12528.60 39.88 55342.47 88888.00 2007-09-29 22:27:47.750 272 12528.60 39.95 55342.50 88888.00 2007-09-29 22:27:47.875 272 12528.58 39.90 55342.50 88888.00 2007-09-29 22:27:48.000 272 12528.62 39.85 55342.53 88888.00 2007-09-29 22:27:48.125 272 12528.60 39.90 55342.55 88888.00 2007-09-29 22:27:48.250 272 12528.62 39.92 55342.55 88888.00 2007-09-29 22:27:48.375 272 12528.65 39.92 55342.57 88888.00 2007-09-29 22:27:48.500 272 12528.60 39.80 55342.53 88888.00 2007-09-29 22:27:48.625 272 12528.60 39.83 55342.53 88888.00 2007-09-29 22:27:48.750 272 12528.60 39.88 55342.53 88888.00 2007-09-29 22:27:48.875 272 12528.52 39.88 55342.50 88888.00 2007-09-29 22:27:49.000 272 12528.52 39.80 55342.50 88888.00 2007-09-29 22:27:49.125 272 12528.58 39.77 55342.53 88888.00 2007-09-29 22:27:49.250 272 12528.52 39.77 55342.57 88888.00 2007-09-29 22:27:49.375 272 12528.52 39.70 55342.55 88888.00 2007-09-29 22:27:49.500 272 12528.48 39.65 55342.53 88888.00 2007-09-29 22:27:49.625 272 12528.45 39.70 55342.50 88888.00 2007-09-29 22:27:49.750 272 12528.50 39.75 55342.55 88888.00 2007-09-29 22:27:49.875 272 12528.52 39.80 55342.60 88888.00 2007-09-29 22:27:50.000 272 12528.58 39.73 55342.60 88888.00 2007-09-29 22:27:50.125 272 12528.60 39.62 55342.55 88888.00 2007-09-29 22:27:50.250 272 12528.55 39.58 55342.55 88888.00 2007-09-29 22:27:50.375 272 12528.52 39.60 55342.57 88888.00 2007-09-29 22:27:50.500 272 12528.50 39.67 55342.55 88888.00 2007-09-29 22:27:50.625 272 12528.52 39.65 55342.57 88888.00 2007-09-29 22:27:50.750 272 12528.50 39.62 55342.53 88888.00 2007-09-29 22:27:50.875 272 12528.45 39.58 55342.53 88888.00 2007-09-29 22:27:51.000 272 12528.42 39.58 55342.53 88888.00 2007-09-29 22:27:51.125 272 12528.50 39.58 55342.55 88888.00 2007-09-29 22:27:51.250 272 12528.48 39.55 55342.57 88888.00 2007-09-29 22:27:51.375 272 12528.42 39.55 55342.55 88888.00 2007-09-29 22:27:51.500 272 12528.42 39.50 55342.53 88888.00 2007-09-29 22:27:51.625 272 12528.48 39.50 55342.55 88888.00 2007-09-29 22:27:51.750 272 12528.52 39.45 55342.55 88888.00 2007-09-29 22:27:51.875 272 12528.50 39.42 55342.55 88888.00 2007-09-29 22:27:52.000 272 12528.48 39.45 55342.57 88888.00 2007-09-29 22:27:52.125 272 12528.45 39.48 55342.57 88888.00 2007-09-29 22:27:52.250 272 12528.35 39.38 55342.55 88888.00 2007-09-29 22:27:52.375 272 12528.30 39.30 55342.53 88888.00 2007-09-29 22:27:52.500 272 12528.33 39.25 55342.50 88888.00 2007-09-29 22:27:52.625 272 12528.42 39.27 55342.55 88888.00 2007-09-29 22:27:52.750 272 12528.55 39.35 55342.57 88888.00 2007-09-29 22:27:52.875 272 12528.58 39.33 55342.57 88888.00 2007-09-29 22:27:53.000 272 12528.52 39.25 55342.53 88888.00 2007-09-29 22:27:53.125 272 12528.52 39.20 55342.55 88888.00 2007-09-29 22:27:53.250 272 12528.52 39.25 55342.60 88888.00 2007-09-29 22:27:53.375 272 12528.60 39.25 55342.60 88888.00 2007-09-29 22:27:53.500 272 12528.52 39.20 55342.57 88888.00 2007-09-29 22:27:53.625 272 12528.55 39.17 55342.57 88888.00 2007-09-29 22:27:53.750 272 12528.52 39.12 55342.53 88888.00 2007-09-29 22:27:53.875 272 12528.48 39.08 55342.55 88888.00 2007-09-29 22:27:54.000 272 12528.50 39.15 55342.60 88888.00 2007-09-29 22:27:54.125 272 12528.52 39.08 55342.60 88888.00 2007-09-29 22:27:54.250 272 12528.45 39.05 55342.57 88888.00 2007-09-29 22:27:54.375 272 12528.42 39.02 55342.55 88888.00 2007-09-29 22:27:54.500 272 12528.42 39.00 55342.57 88888.00 2007-09-29 22:27:54.625 272 12528.38 38.98 55342.60 88888.00 2007-09-29 22:27:54.750 272 12528.30 38.95 55342.57 88888.00 2007-09-29 22:27:54.875 272 12528.27 38.88 55342.55 88888.00 2007-09-29 22:27:55.000 272 12528.30 38.88 55342.57 88888.00 2007-09-29 22:27:55.125 272 12528.27 38.90 55342.57 88888.00 2007-09-29 22:27:55.250 272 12528.27 38.88 55342.60 88888.00 2007-09-29 22:27:55.375 272 12528.30 38.90 55342.60 88888.00 2007-09-29 22:27:55.500 272 12528.27 38.80 55342.57 88888.00 2007-09-29 22:27:55.625 272 12528.25 38.75 55342.57 88888.00 2007-09-29 22:27:55.750 272 12528.30 38.75 55342.60 88888.00 2007-09-29 22:27:55.875 272 12528.27 38.73 55342.55 88888.00 2007-09-29 22:27:56.000 272 12528.23 38.70 55342.57 88888.00 2007-09-29 22:27:56.125 272 12528.27 38.70 55342.57 88888.00 2007-09-29 22:27:56.250 272 12528.35 38.73 55342.62 88888.00 2007-09-29 22:27:56.375 272 12528.35 38.70 55342.62 88888.00 2007-09-29 22:27:56.500 272 12528.33 38.70 55342.60 88888.00 2007-09-29 22:27:56.625 272 12528.25 38.62 55342.60 88888.00 2007-09-29 22:27:56.750 272 12528.30 38.65 55342.60 88888.00 2007-09-29 22:27:56.875 272 12528.35 38.62 55342.60 88888.00 2007-09-29 22:27:57.000 272 12528.38 38.62 55342.57 88888.00 2007-09-29 22:27:57.125 272 12528.38 38.60 55342.57 88888.00 2007-09-29 22:27:57.250 272 12528.35 38.55 55342.60 88888.00 2007-09-29 22:27:57.375 272 12528.38 38.55 55342.62 88888.00 2007-09-29 22:27:57.500 272 12528.40 38.55 55342.60 88888.00 2007-09-29 22:27:57.625 272 12528.38 38.50 55342.60 88888.00 2007-09-29 22:27:57.750 272 12528.38 38.50 55342.57 88888.00 2007-09-29 22:27:57.875 272 12528.40 38.52 55342.60 88888.00 2007-09-29 22:27:58.000 272 12528.38 38.45 55342.55 88888.00 2007-09-29 22:27:58.125 272 12528.33 38.38 55342.50 88888.00 2007-09-29 22:27:58.250 272 12528.33 38.38 55342.53 88888.00 2007-09-29 22:27:58.375 272 12528.40 38.42 55342.53 88888.00 2007-09-29 22:27:58.500 272 12528.33 38.40 55342.55 88888.00 2007-09-29 22:27:58.625 272 12528.35 38.38 55342.57 88888.00 2007-09-29 22:27:58.750 272 12528.35 38.38 55342.55 88888.00 2007-09-29 22:27:58.875 272 12528.38 38.35 55342.55 88888.00 2007-09-29 22:27:59.000 272 12528.33 38.33 55342.55 88888.00 2007-09-29 22:27:59.125 272 12528.30 38.35 55342.55 88888.00 2007-09-29 22:27:59.250 272 12528.35 38.35 55342.55 88888.00 2007-09-29 22:27:59.375 272 12528.40 38.30 55342.53 88888.00 2007-09-29 22:27:59.500 272 12528.40 38.30 55342.55 88888.00 2007-09-29 22:27:59.625 272 12528.38 38.27 55342.55 88888.00 2007-09-29 22:27:59.750 272 12528.38 38.30 55342.57 88888.00 2007-09-29 22:27:59.875 272 12528.38 38.30 55342.57 88888.00 2007-09-29 22:28:00.000 272 12528.35 38.30 55342.57 88888.00 2007-09-29 22:28:00.125 272 12528.33 38.23 55342.55 88888.00 2007-09-29 22:28:00.250 272 12528.25 38.20 55342.53 88888.00 2007-09-29 22:28:00.375 272 12528.25 38.20 55342.53 88888.00 2007-09-29 22:28:00.500 272 12528.27 38.17 55342.50 88888.00 2007-09-29 22:28:00.625 272 12528.30 38.15 55342.50 88888.00 2007-09-29 22:28:00.750 272 12528.33 38.17 55342.53 88888.00 2007-09-29 22:28:00.875 272 12528.42 38.27 55342.55 88888.00 2007-09-29 22:28:01.000 272 12528.45 38.25 55342.53 88888.00 2007-09-29 22:28:01.125 272 12528.42 38.23 55342.53 88888.00 2007-09-29 22:28:01.250 272 12528.40 38.27 55342.55 88888.00 2007-09-29 22:28:01.375 272 12528.40 38.27 55342.57 88888.00 2007-09-29 22:28:01.500 272 12528.38 38.23 55342.55 88888.00 2007-09-29 22:28:01.625 272 12528.38 38.23 55342.53 88888.00 2007-09-29 22:28:01.750 272 12528.35 38.25 55342.53 88888.00 2007-09-29 22:28:01.875 272 12528.33 38.23 55342.55 88888.00 2007-09-29 22:28:02.000 272 12528.38 38.15 55342.53 88888.00 2007-09-29 22:28:02.125 272 12528.38 38.12 55342.50 88888.00 2007-09-29 22:28:02.250 272 12528.33 38.10 55342.53 88888.00 2007-09-29 22:28:02.375 272 12528.33 38.12 55342.50 88888.00 2007-09-29 22:28:02.500 272 12528.27 38.15 55342.50 88888.00 2007-09-29 22:28:02.625 272 12528.27 38.23 55342.55 88888.00 2007-09-29 22:28:02.750 272 12528.38 38.23 55342.55 88888.00 2007-09-29 22:28:02.875 272 12528.40 38.20 55342.53 88888.00 2007-09-29 22:28:03.000 272 12528.33 38.10 55342.47 88888.00 2007-09-29 22:28:03.125 272 12528.33 38.08 55342.45 88888.00 2007-09-29 22:28:03.250 272 12528.35 38.10 55342.50 88888.00 2007-09-29 22:28:03.375 272 12528.33 38.17 55342.50 88888.00 2007-09-29 22:28:03.500 272 12528.30 38.08 55342.47 88888.00 2007-09-29 22:28:03.625 272 12528.30 38.05 55342.50 88888.00 2007-09-29 22:28:03.750 272 12528.42 38.10 55342.47 88888.00 2007-09-29 22:28:03.875 272 12528.42 38.17 55342.45 88888.00 2007-09-29 22:28:04.000 272 12528.33 38.15 55342.45 88888.00 2007-09-29 22:28:04.125 272 12528.27 38.15 55342.47 88888.00 2007-09-29 22:28:04.250 272 12528.25 38.15 55342.45 88888.00 2007-09-29 22:28:04.375 272 12528.25 38.08 55342.45 88888.00 2007-09-29 22:28:04.500 272 12528.25 38.12 55342.43 88888.00 2007-09-29 22:28:04.625 272 12528.27 38.12 55342.43 88888.00 2007-09-29 22:28:04.750 272 12528.33 38.15 55342.43 88888.00 2007-09-29 22:28:04.875 272 12528.30 38.17 55342.43 88888.00 2007-09-29 22:28:05.000 272 12528.30 38.12 55342.43 88888.00 2007-09-29 22:28:05.125 272 12528.38 38.12 55342.43 88888.00 2007-09-29 22:28:05.250 272 12528.40 38.12 55342.40 88888.00 2007-09-29 22:28:05.375 272 12528.38 38.15 55342.38 88888.00 2007-09-29 22:28:05.500 272 12528.33 38.10 55342.38 88888.00 2007-09-29 22:28:05.625 272 12528.33 38.12 55342.40 88888.00 2007-09-29 22:28:05.750 272 12528.27 38.17 55342.40 88888.00 2007-09-29 22:28:05.875 272 12528.33 38.17 55342.35 88888.00 2007-09-29 22:28:06.000 272 12528.35 38.20 55342.32 88888.00 2007-09-29 22:28:06.125 272 12528.30 38.17 55342.35 88888.00 2007-09-29 22:28:06.250 272 12528.27 38.10 55342.35 88888.00 2007-09-29 22:28:06.375 272 12528.35 38.12 55342.40 88888.00 2007-09-29 22:28:06.500 272 12528.40 38.15 55342.38 88888.00 2007-09-29 22:28:06.625 272 12528.40 38.15 55342.35 88888.00 2007-09-29 22:28:06.750 272 12528.38 38.15 55342.35 88888.00 2007-09-29 22:28:06.875 272 12528.42 38.12 55342.35 88888.00 2007-09-29 22:28:07.000 272 12528.38 38.05 55342.30 88888.00 2007-09-29 22:28:07.125 272 12528.35 38.05 55342.32 88888.00 2007-09-29 22:28:07.250 272 12528.33 38.12 55342.38 88888.00 2007-09-29 22:28:07.375 272 12528.38 38.15 55342.35 88888.00 2007-09-29 22:28:07.500 272 12528.38 38.12 55342.32 88888.00 2007-09-29 22:28:07.625 272 12528.35 38.08 55342.35 88888.00 2007-09-29 22:28:07.750 272 12528.33 38.12 55342.32 88888.00 2007-09-29 22:28:07.875 272 12528.33 38.10 55342.28 88888.00 2007-09-29 22:28:08.000 272 12528.38 38.12 55342.25 88888.00 2007-09-29 22:28:08.125 272 12528.35 38.20 55342.28 88888.00 2007-09-29 22:28:08.250 272 12528.23 38.20 55342.32 88888.00 2007-09-29 22:28:08.375 272 12528.15 38.17 55342.28 88888.00 2007-09-29 22:28:08.500 272 12528.12 38.12 55342.25 88888.00 2007-09-29 22:28:08.625 272 12528.17 38.08 55342.28 88888.00 2007-09-29 22:28:08.750 272 12528.25 38.10 55342.25 88888.00 2007-09-29 22:28:08.875 272 12528.27 38.17 55342.28 88888.00 2007-09-29 22:28:09.000 272 12528.25 38.15 55342.25 88888.00 2007-09-29 22:28:09.125 272 12528.17 38.08 55342.28 88888.00 2007-09-29 22:28:09.250 272 12528.20 38.05 55342.30 88888.00 2007-09-29 22:28:09.375 272 12528.23 38.02 55342.25 88888.00 2007-09-29 22:28:09.500 272 12528.17 38.05 55342.22 88888.00 2007-09-29 22:28:09.625 272 12528.23 38.08 55342.25 88888.00 2007-09-29 22:28:09.750 272 12528.25 38.08 55342.25 88888.00 2007-09-29 22:28:09.875 272 12528.20 38.08 55342.25 88888.00 2007-09-29 22:28:10.000 272 12528.25 38.08 55342.25 88888.00 2007-09-29 22:28:10.125 272 12528.33 38.05 55342.25 88888.00 2007-09-29 22:28:10.250 272 12528.23 38.02 55342.25 88888.00 2007-09-29 22:28:10.375 272 12528.17 38.05 55342.25 88888.00 2007-09-29 22:28:10.500 272 12528.15 38.02 55342.20 88888.00 2007-09-29 22:28:10.625 272 12528.23 38.10 55342.22 88888.00 2007-09-29 22:28:10.750 272 12528.23 38.12 55342.28 88888.00 2007-09-29 22:28:10.875 272 12528.20 38.08 55342.28 88888.00 2007-09-29 22:28:11.000 272 12528.20 38.05 55342.22 88888.00 2007-09-29 22:28:11.125 272 12528.10 38.00 55342.18 88888.00 2007-09-29 22:28:11.250 272 12528.08 38.05 55342.20 88888.00 2007-09-29 22:28:11.375 272 12528.12 38.02 55342.20 88888.00 2007-09-29 22:28:11.500 272 12528.15 37.98 55342.22 88888.00 2007-09-29 22:28:11.625 272 12528.20 37.92 55342.18 88888.00 2007-09-29 22:28:11.750 272 12528.15 37.95 55342.15 88888.00 2007-09-29 22:28:11.875 272 12528.15 37.98 55342.18 88888.00 2007-09-29 22:28:12.000 272 12528.15 37.98 55342.15 88888.00 2007-09-29 22:28:12.125 272 12528.10 37.92 55342.15 88888.00 2007-09-29 22:28:12.250 272 12528.10 37.88 55342.15 88888.00 2007-09-29 22:28:12.375 272 12528.12 37.88 55342.15 88888.00 2007-09-29 22:28:12.500 272 12528.10 37.83 55342.15 88888.00 2007-09-29 22:28:12.625 272 12528.08 37.83 55342.18 88888.00 2007-09-29 22:28:12.750 272 12528.15 37.83 55342.18 88888.00 2007-09-29 22:28:12.875 272 12528.12 37.83 55342.18 88888.00 2007-09-29 22:28:13.000 272 12528.02 37.77 55342.15 88888.00 2007-09-29 22:28:13.125 272 12528.00 37.77 55342.15 88888.00 2007-09-29 22:28:13.250 272 12528.02 37.75 55342.15 88888.00 2007-09-29 22:28:13.375 272 12528.00 37.77 55342.15 88888.00 2007-09-29 22:28:13.500 272 12527.98 37.77 55342.15 88888.00 2007-09-29 22:28:13.625 272 12528.00 37.75 55342.15 88888.00 2007-09-29 22:28:13.750 272 12528.02 37.67 55342.12 88888.00 2007-09-29 22:28:13.875 272 12527.98 37.67 55342.12 88888.00 2007-09-29 22:28:14.000 272 12527.92 37.75 55342.12 88888.00 2007-09-29 22:28:14.125 272 12527.95 37.73 55342.15 88888.00 2007-09-29 22:28:14.250 272 12527.98 37.67 55342.15 88888.00 2007-09-29 22:28:14.375 272 12528.00 37.70 55342.18 88888.00 2007-09-29 22:28:14.500 272 12528.00 37.67 55342.18 88888.00 2007-09-29 22:28:14.625 272 12527.92 37.65 55342.12 88888.00 2007-09-29 22:28:14.750 272 12527.85 37.62 55342.12 88888.00 2007-09-29 22:28:14.875 272 12527.80 37.58 55342.15 88888.00 2007-09-29 22:28:15.000 272 12527.80 37.60 55342.15 88888.00 2007-09-29 22:28:15.125 272 12527.83 37.65 55342.12 88888.00 2007-09-29 22:28:15.250 272 12527.85 37.58 55342.07 88888.00 2007-09-29 22:28:15.375 272 12527.90 37.58 55342.10 88888.00 2007-09-29 22:28:15.500 272 12527.90 37.58 55342.10 88888.00 2007-09-29 22:28:15.625 272 12527.88 37.52 55342.12 88888.00 2007-09-29 22:28:15.750 272 12527.90 37.50 55342.10 88888.00 2007-09-29 22:28:15.875 272 12527.83 37.50 55342.07 88888.00 2007-09-29 22:28:16.000 272 12527.85 37.50 55342.05 88888.00 2007-09-29 22:28:16.125 272 12527.88 37.48 55342.05 88888.00 2007-09-29 22:28:16.250 272 12527.77 37.45 55342.05 88888.00 2007-09-29 22:28:16.375 272 12527.67 37.42 55342.03 88888.00 2007-09-29 22:28:16.500 272 12527.67 37.38 55342.03 88888.00 2007-09-29 22:28:16.625 272 12527.77 37.40 55342.03 88888.00 2007-09-29 22:28:16.750 272 12527.80 37.45 55342.03 88888.00 2007-09-29 22:28:16.875 272 12527.77 37.40 55342.03 88888.00 2007-09-29 22:28:17.000 272 12527.75 37.38 55342.03 88888.00 2007-09-29 22:28:17.125 272 12527.73 37.40 55342.03 88888.00 2007-09-29 22:28:17.250 272 12527.67 37.33 55342.03 88888.00 2007-09-29 22:28:17.375 272 12527.65 37.30 55342.03 88888.00 2007-09-29 22:28:17.500 272 12527.62 37.33 55342.03 88888.00 2007-09-29 22:28:17.625 272 12527.65 37.38 55342.05 88888.00 2007-09-29 22:28:17.750 272 12527.62 37.35 55342.05 88888.00 2007-09-29 22:28:17.875 272 12527.62 37.30 55342.03 88888.00 2007-09-29 22:28:18.000 272 12527.58 37.25 55342.03 88888.00 2007-09-29 22:28:18.125 272 12527.62 37.25 55342.05 88888.00 2007-09-29 22:28:18.250 272 12527.60 37.27 55342.07 88888.00 2007-09-29 22:28:18.375 272 12527.65 37.33 55342.07 88888.00 2007-09-29 22:28:18.500 272 12527.60 37.33 55342.05 88888.00 2007-09-29 22:28:18.625 272 12527.55 37.25 55342.03 88888.00 2007-09-29 22:28:18.750 272 12527.45 37.17 55342.00 88888.00 2007-09-29 22:28:18.875 272 12527.50 37.20 55342.00 88888.00 2007-09-29 22:28:19.000 272 12527.48 37.20 55341.97 88888.00 2007-09-29 22:28:19.125 272 12527.45 37.23 55342.00 88888.00 2007-09-29 22:28:19.250 272 12527.38 37.20 55342.00 88888.00 2007-09-29 22:28:19.375 272 12527.40 37.15 55342.00 88888.00 2007-09-29 22:28:19.500 272 12527.45 37.15 55342.00 88888.00 2007-09-29 22:28:19.625 272 12527.48 37.17 55342.03 88888.00 2007-09-29 22:28:19.750 272 12527.50 37.15 55342.05 88888.00 2007-09-29 22:28:19.875 272 12527.50 37.10 55342.03 88888.00 2007-09-29 22:28:20.000 272 12527.50 37.12 55342.05 88888.00 2007-09-29 22:28:20.125 272 12527.50 37.15 55342.03 88888.00 2007-09-29 22:28:20.250 272 12527.42 37.10 55342.00 88888.00 2007-09-29 22:28:20.375 272 12527.40 37.08 55341.97 88888.00 2007-09-29 22:28:20.500 272 12527.35 37.05 55342.00 88888.00 2007-09-29 22:28:20.625 272 12527.33 37.08 55342.00 88888.00 2007-09-29 22:28:20.750 272 12527.30 37.10 55342.03 88888.00 2007-09-29 22:28:20.875 272 12527.33 37.12 55342.03 88888.00 2007-09-29 22:28:21.000 272 12527.33 37.10 55342.00 88888.00 2007-09-29 22:28:21.125 272 12527.38 37.05 55342.03 88888.00 2007-09-29 22:28:21.250 272 12527.27 36.95 55342.00 88888.00 2007-09-29 22:28:21.375 272 12527.23 36.98 55341.97 88888.00 2007-09-29 22:28:21.500 272 12527.27 37.02 55342.00 88888.00 2007-09-29 22:28:21.625 272 12527.38 37.05 55342.00 88888.00 2007-09-29 22:28:21.750 272 12527.35 37.05 55342.00 88888.00 2007-09-29 22:28:21.875 272 12527.30 37.00 55341.97 88888.00 2007-09-29 22:28:22.000 272 12527.38 37.02 55341.97 88888.00 2007-09-29 22:28:22.125 272 12527.38 36.98 55342.00 88888.00 2007-09-29 22:28:22.250 272 12527.25 36.92 55341.97 88888.00 2007-09-29 22:28:22.375 272 12527.23 36.98 55341.95 88888.00 2007-09-29 22:28:22.500 272 12527.27 36.95 55341.95 88888.00 2007-09-29 22:28:22.625 272 12527.38 36.95 55342.00 88888.00 2007-09-29 22:28:22.750 272 12527.40 37.00 55342.03 88888.00 2007-09-29 22:28:22.875 272 12527.35 37.02 55342.00 88888.00 2007-09-29 22:28:23.000 272 12527.27 36.92 55341.95 88888.00 2007-09-29 22:28:23.125 272 12527.23 36.92 55341.95 88888.00 2007-09-29 22:28:23.250 272 12527.20 36.95 55342.00 88888.00 2007-09-29 22:28:23.375 272 12527.23 36.98 55342.03 88888.00 2007-09-29 22:28:23.500 272 12527.20 36.98 55342.00 88888.00 2007-09-29 22:28:23.625 272 12527.17 37.00 55342.00 88888.00 2007-09-29 22:28:23.750 272 12527.20 37.00 55341.97 88888.00 2007-09-29 22:28:23.875 272 12527.25 36.98 55341.97 88888.00 2007-09-29 22:28:24.000 272 12527.27 36.98 55341.95 88888.00 2007-09-29 22:28:24.125 272 12527.30 36.95 55341.93 88888.00 2007-09-29 22:28:24.250 272 12527.25 36.92 55341.97 88888.00 2007-09-29 22:28:24.375 272 12527.27 36.98 55341.95 88888.00 2007-09-29 22:28:24.500 272 12527.35 36.98 55341.95 88888.00 2007-09-29 22:28:24.625 272 12527.40 36.98 55341.95 88888.00 2007-09-29 22:28:24.750 272 12527.33 36.98 55341.95 88888.00 2007-09-29 22:28:24.875 272 12527.25 36.95 55341.93 88888.00 2007-09-29 22:28:25.000 272 12527.23 36.95 55341.90 88888.00 2007-09-29 22:28:25.125 272 12527.27 36.95 55341.95 88888.00 2007-09-29 22:28:25.250 272 12527.33 36.95 55341.93 88888.00 2007-09-29 22:28:25.375 272 12527.30 36.92 55341.93 88888.00 2007-09-29 22:28:25.500 272 12527.30 36.98 55341.93 88888.00 2007-09-29 22:28:25.625 272 12527.30 36.98 55341.90 88888.00 2007-09-29 22:28:25.750 272 12527.30 36.98 55341.90 88888.00 2007-09-29 22:28:25.875 272 12527.35 36.98 55341.88 88888.00 2007-09-29 22:28:26.000 272 12527.35 37.00 55341.88 88888.00 2007-09-29 22:28:26.125 272 12527.27 37.05 55341.88 88888.00 2007-09-29 22:28:26.250 272 12527.17 36.95 55341.85 88888.00 2007-09-29 22:28:26.375 272 12527.27 36.95 55341.85 88888.00 2007-09-29 22:28:26.500 272 12527.38 37.05 55341.85 88888.00 2007-09-29 22:28:26.625 272 12527.35 37.05 55341.82 88888.00 2007-09-29 22:28:26.750 272 12527.35 37.05 55341.82 88888.00 2007-09-29 22:28:26.875 272 12527.40 37.00 55341.88 88888.00 2007-09-29 22:28:27.000 272 12527.45 37.00 55341.88 88888.00 2007-09-29 22:28:27.125 272 12527.38 37.02 55341.88 88888.00 2007-09-29 22:28:27.250 272 12527.33 37.05 55341.85 88888.00 2007-09-29 22:28:27.375 272 12527.33 37.02 55341.80 88888.00 2007-09-29 22:28:27.500 272 12527.33 37.05 55341.78 88888.00 2007-09-29 22:28:27.625 272 12527.27 37.05 55341.80 88888.00 2007-09-29 22:28:27.750 272 12527.25 37.02 55341.80 88888.00 2007-09-29 22:28:27.875 272 12527.25 37.02 55341.78 88888.00 2007-09-29 22:28:28.000 272 12527.25 37.10 55341.78 88888.00 2007-09-29 22:28:28.125 272 12527.27 37.12 55341.80 88888.00 2007-09-29 22:28:28.250 272 12527.25 37.05 55341.80 88888.00 2007-09-29 22:28:28.375 272 12527.23 37.08 55341.78 88888.00 2007-09-29 22:28:28.500 272 12527.27 37.12 55341.78 88888.00 2007-09-29 22:28:28.625 272 12527.33 37.12 55341.75 88888.00 2007-09-29 22:28:28.750 272 12527.33 37.10 55341.78 88888.00 2007-09-29 22:28:28.875 272 12527.30 37.02 55341.78 88888.00 2007-09-29 22:28:29.000 272 12527.33 37.08 55341.78 88888.00 2007-09-29 22:28:29.125 272 12527.33 37.12 55341.80 88888.00 2007-09-29 22:28:29.250 272 12527.23 37.10 55341.80 88888.00 2007-09-29 22:28:29.375 272 12527.20 37.12 55341.75 88888.00 2007-09-29 22:28:29.500 272 12527.17 37.15 55341.78 88888.00 2007-09-29 22:28:29.625 272 12527.20 37.20 55341.78 88888.00 2007-09-29 22:28:29.750 272 12527.17 37.15 55341.80 88888.00 2007-09-29 22:28:29.875 272 12527.17 37.15 55341.75 88888.00 2007-09-29 22:28:30.000 272 12527.10 37.23 55341.75 88888.00 2007-09-29 22:28:30.125 272 12527.12 37.23 55341.78 88888.00 2007-09-29 22:28:30.250 272 12527.08 37.17 55341.78 88888.00 2007-09-29 22:28:30.375 272 12527.10 37.17 55341.78 88888.00 2007-09-29 22:28:30.500 272 12527.12 37.20 55341.75 88888.00 2007-09-29 22:28:30.625 272 12527.25 37.20 55341.70 88888.00 2007-09-29 22:28:30.750 272 12527.25 37.23 55341.70 88888.00 2007-09-29 22:28:30.875 272 12527.15 37.17 55341.70 88888.00 2007-09-29 22:28:31.000 272 12527.15 37.17 55341.70 88888.00 2007-09-29 22:28:31.125 272 12527.12 37.25 55341.70 88888.00 2007-09-29 22:28:31.250 272 12527.08 37.23 55341.72 88888.00 2007-09-29 22:28:31.375 272 12527.12 37.23 55341.72 88888.00 2007-09-29 22:28:31.500 272 12527.05 37.25 55341.72 88888.00 2007-09-29 22:28:31.625 272 12527.02 37.23 55341.70 88888.00 2007-09-29 22:28:31.750 272 12527.00 37.17 55341.70 88888.00 2007-09-29 22:28:31.875 272 12527.05 37.23 55341.70 88888.00 2007-09-29 22:28:32.000 272 12527.05 37.25 55341.68 88888.00 2007-09-29 22:28:32.125 272 12527.00 37.20 55341.68 88888.00 2007-09-29 22:28:32.250 272 12526.98 37.20 55341.68 88888.00 2007-09-29 22:28:32.375 272 12526.98 37.17 55341.65 88888.00 2007-09-29 22:28:32.500 272 12526.98 37.17 55341.65 88888.00 2007-09-29 22:28:32.625 272 12527.00 37.23 55341.68 88888.00 2007-09-29 22:28:32.750 272 12527.00 37.23 55341.70 88888.00 2007-09-29 22:28:32.875 272 12526.92 37.23 55341.68 88888.00 2007-09-29 22:28:33.000 272 12526.90 37.27 55341.65 88888.00 2007-09-29 22:28:33.125 272 12526.92 37.30 55341.65 88888.00 2007-09-29 22:28:33.250 272 12526.95 37.30 55341.68 88888.00 2007-09-29 22:28:33.375 272 12526.95 37.35 55341.70 88888.00 2007-09-29 22:28:33.500 272 12526.92 37.35 55341.65 88888.00 2007-09-29 22:28:33.625 272 12526.85 37.30 55341.65 88888.00 2007-09-29 22:28:33.750 272 12526.83 37.30 55341.65 88888.00 2007-09-29 22:28:33.875 272 12526.85 37.30 55341.65 88888.00 2007-09-29 22:28:34.000 272 12526.85 37.30 55341.65 88888.00 2007-09-29 22:28:34.125 272 12526.90 37.38 55341.68 88888.00 2007-09-29 22:28:34.250 272 12526.77 37.33 55341.65 88888.00 2007-09-29 22:28:34.375 272 12526.67 37.33 55341.62 88888.00 2007-09-29 22:28:34.500 272 12526.70 37.35 55341.62 88888.00 2007-09-29 22:28:34.625 272 12526.75 37.33 55341.60 88888.00 2007-09-29 22:28:34.750 272 12526.65 37.30 55341.60 88888.00 2007-09-29 22:28:34.875 272 12526.62 37.35 55341.62 88888.00 2007-09-29 22:28:35.000 272 12526.65 37.35 55341.57 88888.00 2007-09-29 22:28:35.125 272 12526.60 37.33 55341.57 88888.00 2007-09-29 22:28:35.250 272 12526.60 37.38 55341.60 88888.00 2007-09-29 22:28:35.375 272 12526.60 37.38 55341.60 88888.00 2007-09-29 22:28:35.500 272 12526.58 37.45 55341.60 88888.00 2007-09-29 22:28:35.625 272 12526.65 37.45 55341.57 88888.00 2007-09-29 22:28:35.750 272 12526.62 37.42 55341.57 88888.00 2007-09-29 22:28:35.875 272 12526.58 37.40 55341.57 88888.00 2007-09-29 22:28:36.000 272 12526.50 37.35 55341.53 88888.00 2007-09-29 22:28:36.125 272 12526.48 37.35 55341.55 88888.00 2007-09-29 22:28:36.250 272 12526.42 37.40 55341.60 88888.00 2007-09-29 22:28:36.375 272 12526.42 37.42 55341.60 88888.00 2007-09-29 22:28:36.500 272 12526.45 37.40 55341.55 88888.00 2007-09-29 22:28:36.625 272 12526.48 37.42 55341.55 88888.00 2007-09-29 22:28:36.750 272 12526.48 37.42 55341.55 88888.00 2007-09-29 22:28:36.875 272 12526.38 37.40 55341.55 88888.00 2007-09-29 22:28:37.000 272 12526.33 37.42 55341.53 88888.00 2007-09-29 22:28:37.125 272 12526.33 37.45 55341.53 88888.00 2007-09-29 22:28:37.250 272 12526.30 37.42 55341.55 88888.00 2007-09-29 22:28:37.375 272 12526.25 37.40 55341.53 88888.00 2007-09-29 22:28:37.500 272 12526.23 37.40 55341.53 88888.00 2007-09-29 22:28:37.625 272 12526.27 37.42 55341.50 88888.00 2007-09-29 22:28:37.750 272 12526.30 37.40 55341.50 88888.00 2007-09-29 22:28:37.875 272 12526.23 37.38 55341.47 88888.00 2007-09-29 22:28:38.000 272 12526.12 37.35 55341.50 88888.00 2007-09-29 22:28:38.125 272 12526.17 37.48 55341.55 88888.00 2007-09-29 22:28:38.250 272 12526.20 37.50 55341.60 88888.00 2007-09-29 22:28:38.375 272 12526.20 37.45 55341.55 88888.00 2007-09-29 22:28:38.500 272 12526.17 37.40 55341.53 88888.00 2007-09-29 22:28:38.625 272 12526.17 37.40 55341.50 88888.00 2007-09-29 22:28:38.750 272 12526.12 37.45 55341.50 88888.00 2007-09-29 22:28:38.875 272 12526.08 37.48 55341.53 88888.00 2007-09-29 22:28:39.000 272 12526.08 37.48 55341.50 88888.00 2007-09-29 22:28:39.125 272 12526.10 37.48 55341.47 88888.00 2007-09-29 22:28:39.250 272 12526.05 37.42 55341.47 88888.00 2007-09-29 22:28:39.375 272 12526.00 37.48 55341.53 88888.00 2007-09-29 22:28:39.500 272 12525.98 37.45 55341.53 88888.00 2007-09-29 22:28:39.625 272 12525.98 37.38 55341.47 88888.00 2007-09-29 22:28:39.750 272 12525.88 37.42 55341.47 88888.00 2007-09-29 22:28:39.875 272 12525.83 37.48 55341.50 88888.00 2007-09-29 22:28:40.000 272 12525.77 37.48 55341.47 88888.00 2007-09-29 22:28:40.125 272 12525.73 37.45 55341.45 88888.00 2007-09-29 22:28:40.250 272 12525.70 37.38 55341.43 88888.00 2007-09-29 22:28:40.375 272 12525.70 37.38 55341.43 88888.00 2007-09-29 22:28:40.500 272 12525.77 37.40 55341.45 88888.00 2007-09-29 22:28:40.625 272 12525.85 37.42 55341.45 88888.00 2007-09-29 22:28:40.750 272 12525.80 37.42 55341.43 88888.00 2007-09-29 22:28:40.875 272 12525.70 37.42 55341.43 88888.00 2007-09-29 22:28:41.000 272 12525.67 37.42 55341.45 88888.00 2007-09-29 22:28:41.125 272 12525.75 37.48 55341.47 88888.00 2007-09-29 22:28:41.250 272 12525.83 37.40 55341.47 88888.00 2007-09-29 22:28:41.375 272 12525.80 37.38 55341.43 88888.00 2007-09-29 22:28:41.500 272 12525.77 37.35 55341.40 88888.00 2007-09-29 22:28:41.625 272 12525.73 37.38 55341.43 88888.00 2007-09-29 22:28:41.750 272 12525.70 37.38 55341.47 88888.00 2007-09-29 22:28:41.875 272 12525.67 37.35 55341.43 88888.00 2007-09-29 22:28:42.000 272 12525.65 37.38 55341.43 88888.00 2007-09-29 22:28:42.125 272 12525.65 37.40 55341.45 88888.00 2007-09-29 22:28:42.250 272 12525.65 37.38 55341.45 88888.00 2007-09-29 22:28:42.375 272 12525.60 37.38 55341.45 88888.00 2007-09-29 22:28:42.500 272 12525.58 37.40 55341.43 88888.00 2007-09-29 22:28:42.625 272 12525.55 37.42 55341.43 88888.00 2007-09-29 22:28:42.750 272 12525.50 37.40 55341.43 88888.00 2007-09-29 22:28:42.875 272 12525.52 37.38 55341.43 88888.00 2007-09-29 22:28:43.000 272 12525.45 37.30 55341.40 88888.00 2007-09-29 22:28:43.125 272 12525.42 37.33 55341.40 88888.00 2007-09-29 22:28:43.250 272 12525.42 37.33 55341.40 88888.00 2007-09-29 22:28:43.375 272 12525.48 37.33 55341.43 88888.00 2007-09-29 22:28:43.500 272 12525.40 37.30 55341.38 88888.00 2007-09-29 22:28:43.625 272 12525.38 37.33 55341.40 88888.00 2007-09-29 22:28:43.750 272 12525.38 37.35 55341.40 88888.00 2007-09-29 22:28:43.875 272 12525.35 37.30 55341.40 88888.00 2007-09-29 22:28:44.000 272 12525.35 37.27 55341.43 88888.00 2007-09-29 22:28:44.125 272 12525.38 37.25 55341.38 88888.00 2007-09-29 22:28:44.250 272 12525.40 37.25 55341.40 88888.00 2007-09-29 22:28:44.375 272 12525.50 37.33 55341.40 88888.00 2007-09-29 22:28:44.500 272 12525.45 37.30 55341.40 88888.00 2007-09-29 22:28:44.625 272 12525.38 37.27 55341.40 88888.00 2007-09-29 22:28:44.750 272 12525.25 37.20 55341.38 88888.00 2007-09-29 22:28:44.875 272 12525.30 37.23 55341.40 88888.00 2007-09-29 22:28:45.000 272 12525.33 37.20 55341.38 88888.00 2007-09-29 22:28:45.125 272 12525.23 37.15 55341.40 88888.00 2007-09-29 22:28:45.250 272 12525.12 37.05 55341.38 88888.00 2007-09-29 22:28:45.375 272 12525.15 37.08 55341.40 88888.00 2007-09-29 22:28:45.500 272 12525.17 37.15 55341.38 88888.00 2007-09-29 22:28:45.625 272 12525.25 37.17 55341.40 88888.00 2007-09-29 22:28:45.750 272 12525.27 37.15 55341.40 88888.00 2007-09-29 22:28:45.875 272 12525.27 37.08 55341.43 88888.00 2007-09-29 22:28:46.000 272 12525.15 37.05 55341.38 88888.00 2007-09-29 22:28:46.125 272 12525.23 37.08 55341.35 88888.00 2007-09-29 22:28:46.250 272 12525.23 37.05 55341.35 88888.00 2007-09-29 22:28:46.375 272 12525.20 37.08 55341.35 88888.00 2007-09-29 22:28:46.500 272 12525.12 37.00 55341.35 88888.00 2007-09-29 22:28:46.625 272 12525.05 37.02 55341.30 88888.00 2007-09-29 22:28:46.750 272 12525.08 36.98 55341.30 88888.00 2007-09-29 22:28:46.875 272 12525.05 36.92 55341.30 88888.00 2007-09-29 22:28:47.000 272 12525.12 36.98 55341.35 88888.00 2007-09-29 22:28:47.125 272 12525.12 36.98 55341.35 88888.00 2007-09-29 22:28:47.250 272 12525.10 37.02 55341.38 88888.00 2007-09-29 22:28:47.375 272 12525.10 37.02 55341.40 88888.00 2007-09-29 22:28:47.500 272 12525.12 37.00 55341.38 88888.00 2007-09-29 22:28:47.625 272 12525.15 37.02 55341.38 88888.00 2007-09-29 22:28:47.750 272 12525.15 37.00 55341.38 88888.00 2007-09-29 22:28:47.875 272 12525.15 36.98 55341.35 88888.00 2007-09-29 22:28:48.000 272 12525.15 36.95 55341.32 88888.00 2007-09-29 22:28:48.125 272 12525.12 36.90 55341.32 88888.00 2007-09-29 22:28:48.250 272 12525.10 36.88 55341.35 88888.00 2007-09-29 22:28:48.375 272 12525.10 36.90 55341.30 88888.00 2007-09-29 22:28:48.500 272 12525.10 36.90 55341.30 88888.00 2007-09-29 22:28:48.625 272 12525.17 36.95 55341.35 88888.00 2007-09-29 22:28:48.750 272 12525.17 36.90 55341.32 88888.00 2007-09-29 22:28:48.875 272 12525.17 36.88 55341.30 88888.00 2007-09-29 22:28:49.000 272 12525.17 36.85 55341.28 88888.00 2007-09-29 22:28:49.125 272 12525.20 36.88 55341.28 88888.00 2007-09-29 22:28:49.250 272 12525.17 36.85 55341.28 88888.00 2007-09-29 22:28:49.375 272 12525.17 36.85 55341.25 88888.00 2007-09-29 22:28:49.500 272 12525.15 36.77 55341.25 88888.00 2007-09-29 22:28:49.625 272 12525.10 36.83 55341.25 88888.00 2007-09-29 22:28:49.750 272 12525.20 36.88 55341.28 88888.00 2007-09-29 22:28:49.875 272 12525.25 36.85 55341.28 88888.00 2007-09-29 22:28:50.000 272 12525.30 36.83 55341.28 88888.00 2007-09-29 22:28:50.125 272 12525.27 36.85 55341.30 88888.00 2007-09-29 22:28:50.250 272 12525.25 36.77 55341.28 88888.00 2007-09-29 22:28:50.375 272 12525.27 36.77 55341.22 88888.00 2007-09-29 22:28:50.500 272 12525.25 36.83 55341.22 88888.00 2007-09-29 22:28:50.625 272 12525.27 36.83 55341.25 88888.00 2007-09-29 22:28:50.750 272 12525.33 36.83 55341.20 88888.00 2007-09-29 22:28:50.875 272 12525.27 36.83 55341.20 88888.00 2007-09-29 22:28:51.000 272 12525.23 36.75 55341.18 88888.00 2007-09-29 22:28:51.125 272 12525.23 36.75 55341.20 88888.00 2007-09-29 22:28:51.250 272 12525.23 36.80 55341.18 88888.00 2007-09-29 22:28:51.375 272 12525.30 36.83 55341.20 88888.00 2007-09-29 22:28:51.500 272 12525.30 36.83 55341.22 88888.00 2007-09-29 22:28:51.625 272 12525.30 36.80 55341.22 88888.00 2007-09-29 22:28:51.750 272 12525.27 36.77 55341.20 88888.00 2007-09-29 22:28:51.875 272 12525.25 36.73 55341.18 88888.00 2007-09-29 22:28:52.000 272 12525.23 36.73 55341.15 88888.00 2007-09-29 22:28:52.125 272 12525.27 36.75 55341.15 88888.00 2007-09-29 22:28:52.250 272 12525.33 36.70 55341.12 88888.00 2007-09-29 22:28:52.375 272 12525.33 36.70 55341.10 88888.00 2007-09-29 22:28:52.500 272 12525.25 36.77 55341.10 88888.00 2007-09-29 22:28:52.625 272 12525.25 36.77 55341.10 88888.00 2007-09-29 22:28:52.750 272 12525.30 36.75 55341.12 88888.00 2007-09-29 22:28:52.875 272 12525.23 36.73 55341.10 88888.00 2007-09-29 22:28:53.000 272 12525.23 36.70 55341.07 88888.00 2007-09-29 22:28:53.125 272 12525.25 36.75 55341.07 88888.00 2007-09-29 22:28:53.250 272 12525.27 36.75 55341.05 88888.00 2007-09-29 22:28:53.375 272 12525.25 36.75 55341.05 88888.00 2007-09-29 22:28:53.500 272 12525.25 36.75 55341.05 88888.00 2007-09-29 22:28:53.625 272 12525.27 36.73 55341.07 88888.00 2007-09-29 22:28:53.750 272 12525.30 36.75 55341.05 88888.00 2007-09-29 22:28:53.875 272 12525.25 36.70 55341.07 88888.00 2007-09-29 22:28:54.000 272 12525.23 36.75 55341.05 88888.00 2007-09-29 22:28:54.125 272 12525.23 36.75 55341.05 88888.00 2007-09-29 22:28:54.250 272 12525.23 36.70 55341.03 88888.00 2007-09-29 22:28:54.375 272 12525.23 36.67 55341.00 88888.00 2007-09-29 22:28:54.500 272 12525.25 36.70 55341.00 88888.00 2007-09-29 22:28:54.625 272 12525.25 36.73 55341.00 88888.00 2007-09-29 22:28:54.750 272 12525.20 36.67 55340.97 88888.00 2007-09-29 22:28:54.875 272 12525.12 36.67 55340.95 88888.00 2007-09-29 22:28:55.000 272 12525.20 36.73 55341.00 88888.00 2007-09-29 22:28:55.125 272 12525.27 36.77 55340.97 88888.00 2007-09-29 22:28:55.250 272 12525.30 36.67 55340.97 88888.00 2007-09-29 22:28:55.375 272 12525.30 36.67 55340.95 88888.00 2007-09-29 22:28:55.500 272 12525.27 36.67 55340.93 88888.00 2007-09-29 22:28:55.625 272 12525.35 36.75 55340.93 88888.00 2007-09-29 22:28:55.750 272 12525.45 36.80 55340.95 88888.00 2007-09-29 22:28:55.875 272 12525.48 36.80 55340.93 88888.00 2007-09-29 22:28:56.000 272 12525.50 36.83 55340.95 88888.00 2007-09-29 22:28:56.125 272 12525.48 36.80 55340.93 88888.00 2007-09-29 22:28:56.250 272 12525.42 36.77 55340.93 88888.00 2007-09-29 22:28:56.375 272 12525.35 36.75 55340.93 88888.00 2007-09-29 22:28:56.500 272 12525.33 36.73 55340.90 88888.00 2007-09-29 22:28:56.625 272 12525.38 36.73 55340.85 88888.00 2007-09-29 22:28:56.750 272 12525.38 36.75 55340.85 88888.00 2007-09-29 22:28:56.875 272 12525.38 36.80 55340.90 88888.00 2007-09-29 22:28:57.000 272 12525.33 36.77 55340.90 88888.00 2007-09-29 22:28:57.125 272 12525.33 36.77 55340.90 88888.00 2007-09-29 22:28:57.250 272 12525.30 36.80 55340.93 88888.00 2007-09-29 22:28:57.375 272 12525.40 36.83 55340.93 88888.00 2007-09-29 22:28:57.500 272 12525.35 36.80 55340.88 88888.00 2007-09-29 22:28:57.625 272 12525.30 36.75 55340.88 88888.00 2007-09-29 22:28:57.750 272 12525.27 36.75 55340.88 88888.00 2007-09-29 22:28:57.875 272 12525.25 36.83 55340.88 88888.00 2007-09-29 22:28:58.000 272 12525.25 36.83 55340.82 88888.00 2007-09-29 22:28:58.125 272 12525.30 36.83 55340.82 88888.00 2007-09-29 22:28:58.250 272 12525.35 36.83 55340.82 88888.00 2007-09-29 22:28:58.375 272 12525.40 36.88 55340.82 88888.00 2007-09-29 22:28:58.500 272 12525.42 36.80 55340.80 88888.00 2007-09-29 22:28:58.625 272 12525.48 36.88 55340.82 88888.00 2007-09-29 22:28:58.750 272 12525.45 36.88 55340.82 88888.00 2007-09-29 22:28:58.875 272 12525.42 36.85 55340.78 88888.00 2007-09-29 22:28:59.000 272 12525.38 36.80 55340.75 88888.00 2007-09-29 22:28:59.125 272 12525.33 36.83 55340.78 88888.00 2007-09-29 22:28:59.250 272 12525.33 36.90 55340.80 88888.00 2007-09-29 22:28:59.375 272 12525.40 36.92 55340.78 88888.00 2007-09-29 22:28:59.500 272 12525.40 36.90 55340.78 88888.00 2007-09-29 22:28:59.625 272 12525.40 36.92 55340.78 88888.00 2007-09-29 22:28:59.750 272 12525.38 36.98 55340.78 88888.00 2007-09-29 22:28:59.875 272 12525.33 36.95 55340.75 88888.00 2007-09-29 22:29:00.000 272 12525.25 36.85 55340.72 88888.00 2007-09-29 22:29:00.125 272 12525.25 36.88 55340.75 88888.00 2007-09-29 22:29:00.250 272 12525.27 36.92 55340.78 88888.00 2007-09-29 22:29:00.375 272 12525.35 36.92 55340.75 88888.00 2007-09-29 22:29:00.500 272 12525.33 36.90 55340.75 88888.00 2007-09-29 22:29:00.625 272 12525.33 36.98 55340.75 88888.00 2007-09-29 22:29:00.750 272 12525.30 37.02 55340.72 88888.00 2007-09-29 22:29:00.875 272 12525.27 37.00 55340.72 88888.00 2007-09-29 22:29:01.000 272 12525.27 36.95 55340.72 88888.00 2007-09-29 22:29:01.125 272 12525.27 36.98 55340.72 88888.00 2007-09-29 22:29:01.250 272 12525.20 37.00 55340.72 88888.00 2007-09-29 22:29:01.375 272 12525.20 36.98 55340.68 88888.00 2007-09-29 22:29:01.500 272 12525.20 36.95 55340.70 88888.00 2007-09-29 22:29:01.625 272 12525.17 36.98 55340.70 88888.00 2007-09-29 22:29:01.750 272 12525.17 37.05 55340.70 88888.00 2007-09-29 22:29:01.875 272 12525.20 37.02 55340.68 88888.00 2007-09-29 22:29:02.000 272 12525.17 37.00 55340.65 88888.00 2007-09-29 22:29:02.125 272 12525.12 37.00 55340.65 88888.00 2007-09-29 22:29:02.250 272 12525.10 37.00 55340.68 88888.00 2007-09-29 22:29:02.375 272 12525.17 37.02 55340.65 88888.00 2007-09-29 22:29:02.500 272 12525.25 37.08 55340.65 88888.00 2007-09-29 22:29:02.625 272 12525.20 37.10 55340.65 88888.00 2007-09-29 22:29:02.750 272 12525.12 37.12 55340.62 88888.00 2007-09-29 22:29:02.875 272 12525.15 37.12 55340.65 88888.00 2007-09-29 22:29:03.000 272 12525.20 37.17 55340.62 88888.00 2007-09-29 22:29:03.125 272 12525.10 37.12 55340.62 88888.00 2007-09-29 22:29:03.250 272 12525.00 37.12 55340.62 88888.00 2007-09-29 22:29:03.375 272 12525.00 37.12 55340.60 88888.00 2007-09-29 22:29:03.500 272 12525.05 37.08 55340.62 88888.00 2007-09-29 22:29:03.625 272 12525.08 37.05 55340.60 88888.00 2007-09-29 22:29:03.750 272 12525.12 37.10 55340.57 88888.00 2007-09-29 22:29:03.875 272 12525.05 37.12 55340.60 88888.00 2007-09-29 22:29:04.000 272 12525.02 37.15 55340.57 88888.00 2007-09-29 22:29:04.125 272 12525.02 37.15 55340.55 88888.00 2007-09-29 22:29:04.250 272 12524.92 37.10 55340.57 88888.00 2007-09-29 22:29:04.375 272 12524.98 37.20 55340.57 88888.00 2007-09-29 22:29:04.500 272 12524.98 37.20 55340.60 88888.00 2007-09-29 22:29:04.625 272 12525.00 37.17 55340.57 88888.00 2007-09-29 22:29:04.750 272 12524.98 37.17 55340.55 88888.00 2007-09-29 22:29:04.875 272 12524.98 37.23 55340.57 88888.00 2007-09-29 22:29:05.000 272 12524.98 37.23 55340.57 88888.00 2007-09-29 22:29:05.125 272 12524.88 37.20 55340.57 88888.00 2007-09-29 22:29:05.250 272 12524.90 37.17 55340.57 88888.00 2007-09-29 22:29:05.375 272 12524.92 37.23 55340.53 88888.00 2007-09-29 22:29:05.500 272 12524.92 37.25 55340.50 88888.00 2007-09-29 22:29:05.625 272 12524.90 37.27 55340.53 88888.00 2007-09-29 22:29:05.750 272 12524.90 37.27 55340.50 88888.00 2007-09-29 22:29:05.875 272 12524.92 37.25 55340.50 88888.00 2007-09-29 22:29:06.000 272 12524.92 37.20 55340.47 88888.00 2007-09-29 22:29:06.125 272 12524.90 37.17 55340.45 88888.00 2007-09-29 22:29:06.250 272 12524.92 37.20 55340.45 88888.00 2007-09-29 22:29:06.375 272 12525.00 37.27 55340.50 88888.00 2007-09-29 22:29:06.500 272 12524.95 37.35 55340.53 88888.00 2007-09-29 22:29:06.625 272 12524.90 37.30 55340.47 88888.00 2007-09-29 22:29:06.750 272 12524.85 37.27 55340.45 88888.00 2007-09-29 22:29:06.875 272 12524.90 37.30 55340.50 88888.00 2007-09-29 22:29:07.000 272 12524.95 37.30 55340.47 88888.00 2007-09-29 22:29:07.125 272 12524.92 37.30 55340.47 88888.00 2007-09-29 22:29:07.250 272 12524.90 37.27 55340.50 88888.00 2007-09-29 22:29:07.375 272 12524.90 37.27 55340.47 88888.00 2007-09-29 22:29:07.500 272 12524.92 37.27 55340.47 88888.00 2007-09-29 22:29:07.625 272 12524.95 37.30 55340.47 88888.00 2007-09-29 22:29:07.750 272 12524.90 37.35 55340.45 88888.00 2007-09-29 22:29:07.875 272 12524.90 37.38 55340.45 88888.00 2007-09-29 22:29:08.000 272 12524.92 37.33 55340.43 88888.00 2007-09-29 22:29:08.125 272 12524.90 37.25 55340.43 88888.00 2007-09-29 22:29:08.250 272 12524.85 37.23 55340.40 88888.00 2007-09-29 22:29:08.375 272 12524.80 37.25 55340.40 88888.00 2007-09-29 22:29:08.500 272 12524.80 37.27 55340.40 88888.00 2007-09-29 22:29:08.625 272 12524.77 37.27 55340.40 88888.00 2007-09-29 22:29:08.750 272 12524.80 37.27 55340.38 88888.00 2007-09-29 22:29:08.875 272 12524.83 37.30 55340.40 88888.00 2007-09-29 22:29:09.000 272 12524.83 37.30 55340.38 88888.00 2007-09-29 22:29:09.125 272 12524.77 37.27 55340.43 88888.00 2007-09-29 22:29:09.250 272 12524.75 37.30 55340.43 88888.00 2007-09-29 22:29:09.375 272 12524.75 37.33 55340.38 88888.00 2007-09-29 22:29:09.500 272 12524.77 37.33 55340.38 88888.00 2007-09-29 22:29:09.625 272 12524.70 37.30 55340.43 88888.00 2007-09-29 22:29:09.750 272 12524.73 37.30 55340.43 88888.00 2007-09-29 22:29:09.875 272 12524.77 37.30 55340.35 88888.00 2007-09-29 22:29:10.000 272 12524.73 37.30 55340.32 88888.00 2007-09-29 22:29:10.125 272 12524.73 37.33 55340.35 88888.00 2007-09-29 22:29:10.250 272 12524.77 37.38 55340.43 88888.00 2007-09-29 22:29:10.375 272 12524.80 37.38 55340.40 88888.00 2007-09-29 22:29:10.500 272 12524.73 37.30 55340.32 88888.00 2007-09-29 22:29:10.625 272 12524.73 37.25 55340.38 88888.00 2007-09-29 22:29:10.750 272 12524.73 37.23 55340.35 88888.00 2007-09-29 22:29:10.875 272 12524.73 37.33 55340.35 88888.00 2007-09-29 22:29:11.000 272 12524.70 37.27 55340.35 88888.00 2007-09-29 22:29:11.125 272 12524.67 37.30 55340.35 88888.00 2007-09-29 22:29:11.250 272 12524.58 37.27 55340.35 88888.00 2007-09-29 22:29:11.375 272 12524.55 37.27 55340.32 88888.00 2007-09-29 22:29:11.500 272 12524.62 37.25 55340.35 88888.00 2007-09-29 22:29:11.625 272 12524.60 37.27 55340.38 88888.00 2007-09-29 22:29:11.750 272 12524.62 37.25 55340.35 88888.00 2007-09-29 22:29:11.875 272 12524.65 37.25 55340.32 88888.00 2007-09-29 22:29:12.000 272 12524.67 37.25 55340.32 88888.00 2007-09-29 22:29:12.125 272 12524.70 37.23 55340.35 88888.00 2007-09-29 22:29:12.250 272 12524.60 37.17 55340.30 88888.00 2007-09-29 22:29:12.375 272 12524.60 37.23 55340.28 88888.00 2007-09-29 22:29:12.500 272 12524.55 37.20 55340.25 88888.00 2007-09-29 22:29:12.625 272 12524.60 37.27 55340.30 88888.00 2007-09-29 22:29:12.750 272 12524.60 37.27 55340.32 88888.00 2007-09-29 22:29:12.875 272 12524.62 37.23 55340.32 88888.00 2007-09-29 22:29:13.000 272 12524.70 37.20 55340.30 88888.00 2007-09-29 22:29:13.125 272 12524.62 37.17 55340.28 88888.00 2007-09-29 22:29:13.250 272 12524.55 37.20 55340.28 88888.00 2007-09-29 22:29:13.375 272 12524.50 37.20 55340.30 88888.00 2007-09-29 22:29:13.500 272 12524.48 37.17 55340.28 88888.00 2007-09-29 22:29:13.625 272 12524.48 37.17 55340.28 88888.00 2007-09-29 22:29:13.750 272 12524.50 37.15 55340.30 88888.00 2007-09-29 22:29:13.875 272 12524.42 37.12 55340.25 88888.00 2007-09-29 22:29:14.000 272 12524.35 37.12 55340.25 88888.00 2007-09-29 22:29:14.125 272 12524.42 37.12 55340.28 88888.00 2007-09-29 22:29:14.250 272 12524.42 37.15 55340.28 88888.00 2007-09-29 22:29:14.375 272 12524.45 37.15 55340.28 88888.00 2007-09-29 22:29:14.500 272 12524.52 37.10 55340.25 88888.00 2007-09-29 22:29:14.625 272 12524.58 37.10 55340.25 88888.00 2007-09-29 22:29:14.750 272 12524.55 37.12 55340.22 88888.00 2007-09-29 22:29:14.875 272 12524.50 37.12 55340.25 88888.00 2007-09-29 22:29:15.000 272 12524.48 37.10 55340.28 88888.00 2007-09-29 22:29:15.125 272 12524.48 37.08 55340.32 88888.00 2007-09-29 22:29:15.250 272 12524.52 37.05 55340.28 88888.00 2007-09-29 22:29:15.375 272 12524.50 37.00 55340.25 88888.00 2007-09-29 22:29:15.500 272 12524.48 37.02 55340.22 88888.00 2007-09-29 22:29:15.625 272 12524.52 37.05 55340.28 88888.00 2007-09-29 22:29:15.750 272 12524.55 37.10 55340.28 88888.00 2007-09-29 22:29:15.875 272 12524.58 37.08 55340.25 88888.00 2007-09-29 22:29:16.000 272 12524.55 36.98 55340.20 88888.00 2007-09-29 22:29:16.125 272 12524.48 36.95 55340.20 88888.00 2007-09-29 22:29:16.250 272 12524.45 37.00 55340.20 88888.00 2007-09-29 22:29:16.375 272 12524.50 37.02 55340.25 88888.00 2007-09-29 22:29:16.500 272 12524.50 37.00 55340.25 88888.00 2007-09-29 22:29:16.625 272 12524.50 36.95 55340.22 88888.00 2007-09-29 22:29:16.750 272 12524.50 36.98 55340.20 88888.00 2007-09-29 22:29:16.875 272 12524.52 37.02 55340.25 88888.00 2007-09-29 22:29:17.000 272 12524.52 36.98 55340.20 88888.00 2007-09-29 22:29:17.125 272 12524.52 36.98 55340.20 88888.00 2007-09-29 22:29:17.250 272 12524.55 36.95 55340.18 88888.00 2007-09-29 22:29:17.375 272 12524.60 36.92 55340.20 88888.00 2007-09-29 22:29:17.500 272 12524.60 36.92 55340.20 88888.00 2007-09-29 22:29:17.625 272 12524.65 36.98 55340.22 88888.00 2007-09-29 22:29:17.750 272 12524.60 36.92 55340.18 88888.00 2007-09-29 22:29:17.875 272 12524.55 36.85 55340.15 88888.00 2007-09-29 22:29:18.000 272 12524.60 36.90 55340.20 88888.00 2007-09-29 22:29:18.125 272 12524.55 36.92 55340.20 88888.00 2007-09-29 22:29:18.250 272 12524.52 36.90 55340.18 88888.00 2007-09-29 22:29:18.375 272 12524.52 36.90 55340.18 88888.00 2007-09-29 22:29:18.500 272 12524.52 36.92 55340.18 88888.00 2007-09-29 22:29:18.625 272 12524.50 36.90 55340.18 88888.00 2007-09-29 22:29:18.750 272 12524.52 36.88 55340.15 88888.00 2007-09-29 22:29:18.875 272 12524.58 36.85 55340.18 88888.00 2007-09-29 22:29:19.000 272 12524.60 36.90 55340.18 88888.00 2007-09-29 22:29:19.125 272 12524.58 36.88 55340.18 88888.00 2007-09-29 22:29:19.250 272 12524.50 36.85 55340.18 88888.00 2007-09-29 22:29:19.375 272 12524.55 36.83 55340.15 88888.00 2007-09-29 22:29:19.500 272 12524.67 36.80 55340.15 88888.00 2007-09-29 22:29:19.625 272 12524.67 36.80 55340.15 88888.00 2007-09-29 22:29:19.750 272 12524.58 36.77 55340.12 88888.00 2007-09-29 22:29:19.875 272 12524.58 36.80 55340.07 88888.00 2007-09-29 22:29:20.000 272 12524.55 36.83 55340.07 88888.00 2007-09-29 22:29:20.125 272 12524.58 36.83 55340.10 88888.00 2007-09-29 22:29:20.250 272 12524.70 36.88 55340.10 88888.00 2007-09-29 22:29:20.375 272 12524.73 36.85 55340.12 88888.00 2007-09-29 22:29:20.500 272 12524.67 36.80 55340.12 88888.00 2007-09-29 22:29:20.625 272 12524.73 36.85 55340.12 88888.00 2007-09-29 22:29:20.750 272 12524.77 36.88 55340.15 88888.00 2007-09-29 22:29:20.875 272 12524.75 36.85 55340.15 88888.00 2007-09-29 22:29:21.000 272 12524.73 36.83 55340.10 88888.00 2007-09-29 22:29:21.125 272 12524.75 36.77 55340.10 88888.00 2007-09-29 22:29:21.250 272 12524.73 36.75 55340.10 88888.00 2007-09-29 22:29:21.375 272 12524.75 36.83 55340.12 88888.00 2007-09-29 22:29:21.500 272 12524.73 36.83 55340.10 88888.00 2007-09-29 22:29:21.625 272 12524.75 36.77 55340.07 88888.00 2007-09-29 22:29:21.750 272 12524.77 36.75 55340.07 88888.00 2007-09-29 22:29:21.875 272 12524.77 36.83 55340.12 88888.00 2007-09-29 22:29:22.000 272 12524.75 36.77 55340.10 88888.00 2007-09-29 22:29:22.125 272 12524.67 36.73 55340.05 88888.00 2007-09-29 22:29:22.250 272 12524.67 36.70 55340.07 88888.00 2007-09-29 22:29:22.375 272 12524.70 36.75 55340.07 88888.00 2007-09-29 22:29:22.500 272 12524.73 36.75 55340.03 88888.00 2007-09-29 22:29:22.625 272 12524.75 36.77 55340.03 88888.00 2007-09-29 22:29:22.750 272 12524.67 36.73 55340.03 88888.00 2007-09-29 22:29:22.875 272 12524.67 36.80 55340.07 88888.00 2007-09-29 22:29:23.000 272 12524.65 36.77 55340.03 88888.00 2007-09-29 22:29:23.125 272 12524.58 36.73 55340.03 88888.00 2007-09-29 22:29:23.250 272 12524.60 36.75 55340.03 88888.00 2007-09-29 22:29:23.375 272 12524.60 36.73 55340.03 88888.00 2007-09-29 22:29:23.500 272 12524.65 36.75 55340.03 88888.00 2007-09-29 22:29:23.625 272 12524.73 36.83 55340.03 88888.00 2007-09-29 22:29:23.750 272 12524.73 36.83 55340.05 88888.00 2007-09-29 22:29:23.875 272 12524.70 36.77 55340.03 88888.00 2007-09-29 22:29:24.000 272 12524.67 36.75 55340.03 88888.00 2007-09-29 22:29:24.125 272 12524.60 36.67 55340.03 88888.00 2007-09-29 22:29:24.250 272 12524.65 36.70 55340.00 88888.00 2007-09-29 22:29:24.375 272 12524.70 36.73 55339.97 88888.00 2007-09-29 22:29:24.500 272 12524.70 36.67 55340.00 88888.00 2007-09-29 22:29:24.625 272 12524.65 36.67 55339.97 88888.00 2007-09-29 22:29:24.750 272 12524.65 36.70 55340.03 88888.00 2007-09-29 22:29:24.875 272 12524.77 36.77 55340.03 88888.00 2007-09-29 22:29:25.000 272 12524.75 36.75 55339.97 88888.00 2007-09-29 22:29:25.125 272 12524.73 36.77 55340.00 88888.00 2007-09-29 22:29:25.250 272 12524.67 36.73 55339.97 88888.00 2007-09-29 22:29:25.375 272 12524.73 36.70 55340.00 88888.00 2007-09-29 22:29:25.500 272 12524.70 36.70 55339.95 88888.00 2007-09-29 22:29:25.625 272 12524.62 36.67 55339.95 88888.00 2007-09-29 22:29:25.750 272 12524.65 36.70 55339.95 88888.00 2007-09-29 22:29:25.875 272 12524.70 36.67 55339.93 88888.00 2007-09-29 22:29:26.000 272 12524.67 36.65 55339.90 88888.00 2007-09-29 22:29:26.125 272 12524.70 36.65 55339.93 88888.00 2007-09-29 22:29:26.250 272 12524.67 36.62 55339.93 88888.00 2007-09-29 22:29:26.375 272 12524.75 36.65 55339.95 88888.00 2007-09-29 22:29:26.500 272 12524.67 36.65 55339.95 88888.00 2007-09-29 22:29:26.625 272 12524.70 36.62 55339.95 88888.00 2007-09-29 22:29:26.750 272 12524.65 36.62 55339.90 88888.00 2007-09-29 22:29:26.875 272 12524.65 36.62 55339.93 88888.00 2007-09-29 22:29:27.000 272 12524.73 36.67 55339.93 88888.00 2007-09-29 22:29:27.125 272 12524.70 36.62 55339.95 88888.00 2007-09-29 22:29:27.250 272 12524.62 36.58 55339.95 88888.00 2007-09-29 22:29:27.375 272 12524.62 36.62 55339.93 88888.00 2007-09-29 22:29:27.500 272 12524.52 36.62 55339.93 88888.00 2007-09-29 22:29:27.625 272 12524.45 36.58 55339.90 88888.00 2007-09-29 22:29:27.750 272 12524.45 36.52 55339.88 88888.00 2007-09-29 22:29:27.875 272 12524.52 36.60 55339.90 88888.00 2007-09-29 22:29:28.000 272 12524.58 36.65 55339.90 88888.00 2007-09-29 22:29:28.125 272 12524.62 36.65 55339.95 88888.00 2007-09-29 22:29:28.250 272 12524.55 36.58 55339.93 88888.00 2007-09-29 22:29:28.375 272 12524.52 36.58 55339.93 88888.00 2007-09-29 22:29:28.500 272 12524.58 36.65 55339.93 88888.00 2007-09-29 22:29:28.625 272 12524.60 36.70 55339.93 88888.00 2007-09-29 22:29:28.750 272 12524.55 36.62 55339.93 88888.00 2007-09-29 22:29:28.875 272 12524.55 36.58 55339.90 88888.00 2007-09-29 22:29:29.000 272 12524.52 36.62 55339.90 88888.00 2007-09-29 22:29:29.125 272 12524.55 36.62 55339.90 88888.00 2007-09-29 22:29:29.250 272 12524.52 36.55 55339.88 88888.00 2007-09-29 22:29:29.375 272 12524.50 36.55 55339.85 88888.00 2007-09-29 22:29:29.500 272 12524.55 36.60 55339.88 88888.00 2007-09-29 22:29:29.625 272 12524.60 36.67 55339.90 88888.00 2007-09-29 22:29:29.750 272 12524.60 36.65 55339.88 88888.00 2007-09-29 22:29:29.875 272 12524.55 36.60 55339.88 88888.00 2007-09-29 22:29:30.000 272 12524.50 36.60 55339.90 88888.00 2007-09-29 22:29:30.125 272 12524.48 36.60 55339.90 88888.00 2007-09-29 22:29:30.250 272 12524.52 36.62 55339.85 88888.00 2007-09-29 22:29:30.375 272 12524.55 36.60 55339.85 88888.00 2007-09-29 22:29:30.500 272 12524.48 36.55 55339.88 88888.00 2007-09-29 22:29:30.625 272 12524.48 36.58 55339.88 88888.00 2007-09-29 22:29:30.750 272 12524.52 36.60 55339.90 88888.00 2007-09-29 22:29:30.875 272 12524.50 36.58 55339.90 88888.00 2007-09-29 22:29:31.000 272 12524.45 36.58 55339.82 88888.00 2007-09-29 22:29:31.125 272 12524.42 36.52 55339.80 88888.00 2007-09-29 22:29:31.250 272 12524.38 36.48 55339.82 88888.00 2007-09-29 22:29:31.375 272 12524.42 36.55 55339.88 88888.00 2007-09-29 22:29:31.500 272 12524.40 36.58 55339.82 88888.00 2007-09-29 22:29:31.625 272 12524.35 36.58 55339.85 88888.00 2007-09-29 22:29:31.750 272 12524.38 36.52 55339.85 88888.00 2007-09-29 22:29:31.875 272 12524.38 36.50 55339.85 88888.00 2007-09-29 22:29:32.000 272 12524.38 36.52 55339.82 88888.00 2007-09-29 22:29:32.125 272 12524.38 36.55 55339.85 88888.00 2007-09-29 22:29:32.250 272 12524.42 36.55 55339.85 88888.00 2007-09-29 22:29:32.375 272 12524.40 36.55 55339.82 88888.00 2007-09-29 22:29:32.500 272 12524.40 36.58 55339.85 88888.00 2007-09-29 22:29:32.625 272 12524.40 36.55 55339.88 88888.00 2007-09-29 22:29:32.750 272 12524.38 36.52 55339.88 88888.00 2007-09-29 22:29:32.875 272 12524.35 36.50 55339.85 88888.00 2007-09-29 22:29:33.000 272 12524.35 36.48 55339.82 88888.00 2007-09-29 22:29:33.125 272 12524.38 36.52 55339.85 88888.00 2007-09-29 22:29:33.250 272 12524.35 36.50 55339.82 88888.00 2007-09-29 22:29:33.375 272 12524.40 36.50 55339.78 88888.00 2007-09-29 22:29:33.500 272 12524.45 36.50 55339.75 88888.00 2007-09-29 22:29:33.625 272 12524.40 36.52 55339.78 88888.00 2007-09-29 22:29:33.750 272 12524.42 36.50 55339.80 88888.00 2007-09-29 22:29:33.875 272 12524.45 36.48 55339.82 88888.00 2007-09-29 22:29:34.000 272 12524.35 36.48 55339.80 88888.00 2007-09-29 22:29:34.125 272 12524.35 36.45 55339.78 88888.00 2007-09-29 22:29:34.250 272 12524.35 36.48 55339.80 88888.00 2007-09-29 22:29:34.375 272 12524.33 36.42 55339.82 88888.00 2007-09-29 22:29:34.500 272 12524.30 36.40 55339.78 88888.00 2007-09-29 22:29:34.625 272 12524.33 36.45 55339.75 88888.00 2007-09-29 22:29:34.750 272 12524.30 36.45 55339.75 88888.00 2007-09-29 22:29:34.875 272 12524.27 36.40 55339.80 88888.00 2007-09-29 22:29:35.000 272 12524.23 36.40 55339.75 88888.00 2007-09-29 22:29:35.125 272 12524.27 36.42 55339.75 88888.00 2007-09-29 22:29:35.250 272 12524.33 36.40 55339.80 88888.00 2007-09-29 22:29:35.375 272 12524.40 36.42 55339.78 88888.00 2007-09-29 22:29:35.500 272 12524.35 36.48 55339.78 88888.00 2007-09-29 22:29:35.625 272 12524.35 36.45 55339.78 88888.00 2007-09-29 22:29:35.750 272 12524.33 36.42 55339.75 88888.00 2007-09-29 22:29:35.875 272 12524.25 36.30 55339.75 88888.00 2007-09-29 22:29:36.000 272 12524.25 36.35 55339.72 88888.00 2007-09-29 22:29:36.125 272 12524.33 36.42 55339.78 88888.00 2007-09-29 22:29:36.250 272 12524.40 36.40 55339.75 88888.00 2007-09-29 22:29:36.375 272 12524.48 36.38 55339.75 88888.00 2007-09-29 22:29:36.500 272 12524.38 36.27 55339.70 88888.00 2007-09-29 22:29:36.625 272 12524.38 36.30 55339.68 88888.00 2007-09-29 22:29:36.750 272 12524.35 36.30 55339.68 88888.00 2007-09-29 22:29:36.875 272 12524.30 36.35 55339.72 88888.00 2007-09-29 22:29:37.000 272 12524.40 36.40 55339.70 88888.00 2007-09-29 22:29:37.125 272 12524.40 36.35 55339.68 88888.00 2007-09-29 22:29:37.250 272 12524.35 36.30 55339.70 88888.00 2007-09-29 22:29:37.375 272 12524.38 36.33 55339.70 88888.00 2007-09-29 22:29:37.500 272 12524.42 36.38 55339.72 88888.00 2007-09-29 22:29:37.625 272 12524.42 36.40 55339.72 88888.00 2007-09-29 22:29:37.750 272 12524.35 36.27 55339.68 88888.00 2007-09-29 22:29:37.875 272 12524.27 36.23 55339.65 88888.00 2007-09-29 22:29:38.000 272 12524.35 36.27 55339.68 88888.00 2007-09-29 22:29:38.125 272 12524.40 36.33 55339.68 88888.00 2007-09-29 22:29:38.250 272 12524.42 36.27 55339.70 88888.00 2007-09-29 22:29:38.375 272 12524.40 36.27 55339.68 88888.00 2007-09-29 22:29:38.500 272 12524.38 36.23 55339.65 88888.00 2007-09-29 22:29:38.625 272 12524.35 36.25 55339.68 88888.00 2007-09-29 22:29:38.750 272 12524.35 36.27 55339.70 88888.00 2007-09-29 22:29:38.875 272 12524.30 36.30 55339.70 88888.00 2007-09-29 22:29:39.000 272 12524.33 36.27 55339.68 88888.00 2007-09-29 22:29:39.125 272 12524.38 36.25 55339.70 88888.00 2007-09-29 22:29:39.250 272 12524.33 36.23 55339.65 88888.00 2007-09-29 22:29:39.375 272 12524.35 36.17 55339.65 88888.00 2007-09-29 22:29:39.500 272 12524.38 36.15 55339.62 88888.00 2007-09-29 22:29:39.625 272 12524.42 36.20 55339.65 88888.00 2007-09-29 22:29:39.750 272 12524.35 36.20 55339.65 88888.00 2007-09-29 22:29:39.875 272 12524.35 36.17 55339.62 88888.00 2007-09-29 22:29:40.000 272 12524.40 36.15 55339.60 88888.00 2007-09-29 22:29:40.125 272 12524.48 36.12 55339.60 88888.00 2007-09-29 22:29:40.250 272 12524.45 36.10 55339.60 88888.00 2007-09-29 22:29:40.375 272 12524.42 36.12 55339.57 88888.00 2007-09-29 22:29:40.500 272 12524.35 36.10 55339.55 88888.00 2007-09-29 22:29:40.625 272 12524.30 36.12 55339.55 88888.00 2007-09-29 22:29:40.750 272 12524.35 36.17 55339.60 88888.00 2007-09-29 22:29:40.875 272 12524.40 36.15 55339.68 88888.00 2007-09-29 22:29:41.000 272 12524.42 36.12 55339.62 88888.00 2007-09-29 22:29:41.125 272 12524.35 36.10 55339.60 88888.00 2007-09-29 22:29:41.250 272 12524.30 36.02 55339.60 88888.00 2007-09-29 22:29:41.375 272 12524.38 36.05 55339.60 88888.00 2007-09-29 22:29:41.500 272 12524.45 36.17 55339.62 88888.00 2007-09-29 22:29:41.625 272 12524.50 36.15 55339.65 88888.00 2007-09-29 22:29:41.750 272 12524.55 36.12 55339.65 88888.00 2007-09-29 22:29:41.875 272 12524.52 36.08 55339.62 88888.00 2007-09-29 22:29:42.000 272 12524.48 36.10 55339.57 88888.00 2007-09-29 22:29:42.125 272 12524.40 36.02 55339.57 88888.00 2007-09-29 22:29:42.250 272 12524.33 35.98 55339.57 88888.00 2007-09-29 22:29:42.375 272 12524.38 36.00 55339.60 88888.00 2007-09-29 22:29:42.500 272 12524.40 36.02 55339.62 88888.00 2007-09-29 22:29:42.625 272 12524.38 36.00 55339.62 88888.00 2007-09-29 22:29:42.750 272 12524.35 36.00 55339.62 88888.00 2007-09-29 22:29:42.875 272 12524.30 36.00 55339.57 88888.00 2007-09-29 22:29:43.000 272 12524.30 36.00 55339.55 88888.00 2007-09-29 22:29:43.125 272 12524.35 36.02 55339.55 88888.00 2007-09-29 22:29:43.250 272 12524.33 35.92 55339.57 88888.00 2007-09-29 22:29:43.375 272 12524.45 35.95 55339.62 88888.00 2007-09-29 22:29:43.500 272 12524.52 36.02 55339.57 88888.00 2007-09-29 22:29:43.625 272 12524.52 35.98 55339.55 88888.00 2007-09-29 22:29:43.750 272 12524.48 35.92 55339.57 88888.00 2007-09-29 22:29:43.875 272 12524.48 35.90 55339.57 88888.00 2007-09-29 22:29:44.000 272 12524.45 35.90 55339.55 88888.00 2007-09-29 22:29:44.125 272 12524.38 35.88 55339.53 88888.00 2007-09-29 22:29:44.250 272 12524.30 35.92 55339.57 88888.00 2007-09-29 22:29:44.375 272 12524.38 35.92 55339.55 88888.00 2007-09-29 22:29:44.500 272 12524.38 35.92 55339.57 88888.00 2007-09-29 22:29:44.625 272 12524.35 35.85 55339.50 88888.00 2007-09-29 22:29:44.750 272 12524.33 35.80 55339.50 88888.00 2007-09-29 22:29:44.875 272 12524.30 35.80 55339.50 88888.00 2007-09-29 22:29:45.000 272 12524.33 35.83 55339.47 88888.00 2007-09-29 22:29:45.125 272 12524.38 35.83 55339.47 88888.00 2007-09-29 22:29:45.250 272 12524.42 35.75 55339.50 88888.00 2007-09-29 22:29:45.375 272 12524.42 35.77 55339.50 88888.00 2007-09-29 22:29:45.500 272 12524.40 35.73 55339.47 88888.00 2007-09-29 22:29:45.625 272 12524.30 35.70 55339.47 88888.00 2007-09-29 22:29:45.750 272 12524.35 35.73 55339.50 88888.00 2007-09-29 22:29:45.875 272 12524.35 35.73 55339.55 88888.00 2007-09-29 22:29:46.000 272 12524.35 35.70 55339.53 88888.00 2007-09-29 22:29:46.125 272 12524.38 35.67 55339.53 88888.00 2007-09-29 22:29:46.250 272 12524.38 35.65 55339.55 88888.00 2007-09-29 22:29:46.375 272 12524.42 35.62 55339.50 88888.00 2007-09-29 22:29:46.500 272 12524.42 35.65 55339.47 88888.00 2007-09-29 22:29:46.625 272 12524.48 35.67 55339.50 88888.00 2007-09-29 22:29:46.750 272 12524.50 35.65 55339.53 88888.00 2007-09-29 22:29:46.875 272 12524.52 35.67 55339.53 88888.00 2007-09-29 22:29:47.000 272 12524.50 35.65 55339.50 88888.00 2007-09-29 22:29:47.125 272 12524.42 35.55 55339.47 88888.00 2007-09-29 22:29:47.250 272 12524.38 35.55 55339.53 88888.00 2007-09-29 22:29:47.375 272 12524.40 35.55 55339.57 88888.00 2007-09-29 22:29:47.500 272 12524.40 35.58 55339.55 88888.00 2007-09-29 22:29:47.625 272 12524.42 35.55 55339.53 88888.00 2007-09-29 22:29:47.750 272 12524.35 35.55 55339.53 88888.00 2007-09-29 22:29:47.875 272 12524.30 35.50 55339.50 88888.00 2007-09-29 22:29:48.000 272 12524.33 35.45 55339.47 88888.00 2007-09-29 22:29:48.125 272 12524.30 35.40 55339.47 88888.00 2007-09-29 22:29:48.250 272 12524.23 35.38 55339.53 88888.00 2007-09-29 22:29:48.375 272 12524.23 35.40 55339.53 88888.00 2007-09-29 22:29:48.500 272 12524.27 35.40 55339.53 88888.00 2007-09-29 22:29:48.625 272 12524.35 35.48 55339.53 88888.00 2007-09-29 22:29:48.750 272 12524.42 35.50 55339.53 88888.00 2007-09-29 22:29:48.875 272 12524.40 35.45 55339.55 88888.00 2007-09-29 22:29:49.000 272 12524.38 35.42 55339.55 88888.00 2007-09-29 22:29:49.125 272 12524.38 35.45 55339.55 88888.00 2007-09-29 22:29:49.250 272 12524.33 35.40 55339.53 88888.00 2007-09-29 22:29:49.375 272 12524.30 35.40 55339.53 88888.00 2007-09-29 22:29:49.500 272 12524.27 35.38 55339.53 88888.00 2007-09-29 22:29:49.625 272 12524.30 35.38 55339.50 88888.00 2007-09-29 22:29:49.750 272 12524.25 35.27 55339.50 88888.00 2007-09-29 22:29:49.875 272 12524.17 35.25 55339.50 88888.00 2007-09-29 22:29:50.000 272 12524.25 35.30 55339.50 88888.00 2007-09-29 22:29:50.125 272 12524.35 35.35 55339.50 88888.00 2007-09-29 22:29:50.250 272 12524.30 35.30 55339.47 88888.00 2007-09-29 22:29:50.375 272 12524.27 35.27 55339.45 88888.00 2007-09-29 22:29:50.500 272 12524.23 35.25 55339.45 88888.00 2007-09-29 22:29:50.625 272 12524.30 35.27 55339.45 88888.00 2007-09-29 22:29:50.750 272 12524.35 35.25 55339.45 88888.00 2007-09-29 22:29:50.875 272 12524.33 35.27 55339.45 88888.00 2007-09-29 22:29:51.000 272 12524.27 35.20 55339.43 88888.00 2007-09-29 22:29:51.125 272 12524.25 35.15 55339.47 88888.00 2007-09-29 22:29:51.250 272 12524.23 35.15 55339.45 88888.00 2007-09-29 22:29:51.375 272 12524.25 35.12 55339.43 88888.00 2007-09-29 22:29:51.500 272 12524.30 35.15 55339.43 88888.00 2007-09-29 22:29:51.625 272 12524.33 35.17 55339.47 88888.00 2007-09-29 22:29:51.750 272 12524.38 35.15 55339.50 88888.00 2007-09-29 22:29:51.875 272 12524.38 35.12 55339.45 88888.00 2007-09-29 22:29:52.000 272 12524.27 35.08 55339.40 88888.00 2007-09-29 22:29:52.125 272 12524.30 35.08 55339.43 88888.00 2007-09-29 22:29:52.250 272 12524.27 35.08 55339.40 88888.00 2007-09-29 22:29:52.375 272 12524.33 35.08 55339.43 88888.00 2007-09-29 22:29:52.500 272 12524.33 35.10 55339.43 88888.00 2007-09-29 22:29:52.625 272 12524.30 35.10 55339.43 88888.00 2007-09-29 22:29:52.750 272 12524.25 34.98 55339.38 88888.00 2007-09-29 22:29:52.875 272 12524.25 34.90 55339.35 88888.00 2007-09-29 22:29:53.000 272 12524.23 34.95 55339.35 88888.00 2007-09-29 22:29:53.125 272 12524.23 34.98 55339.40 88888.00 2007-09-29 22:29:53.250 272 12524.25 35.02 55339.43 88888.00 2007-09-29 22:29:53.375 272 12524.35 35.00 55339.40 88888.00 2007-09-29 22:29:53.500 272 12524.40 34.95 55339.43 88888.00 2007-09-29 22:29:53.625 272 12524.42 34.95 55339.40 88888.00 2007-09-29 22:29:53.750 272 12524.40 34.95 55339.35 88888.00 2007-09-29 22:29:53.875 272 12524.35 34.92 55339.35 88888.00 2007-09-29 22:29:54.000 272 12524.35 34.92 55339.32 88888.00 2007-09-29 22:29:54.125 272 12524.40 34.90 55339.35 88888.00 2007-09-29 22:29:54.250 272 12524.38 34.92 55339.40 88888.00 2007-09-29 22:29:54.375 272 12524.40 34.98 55339.43 88888.00 2007-09-29 22:29:54.500 272 12524.38 34.92 55339.40 88888.00 2007-09-29 22:29:54.625 272 12524.40 34.85 55339.32 88888.00 2007-09-29 22:29:54.750 272 12524.35 34.83 55339.30 88888.00 2007-09-29 22:29:54.875 272 12524.25 34.80 55339.30 88888.00 2007-09-29 22:29:55.000 272 12524.23 34.80 55339.30 88888.00 2007-09-29 22:29:55.125 272 12524.33 34.83 55339.32 88888.00 2007-09-29 22:29:55.250 272 12524.27 34.83 55339.35 88888.00 2007-09-29 22:29:55.375 272 12524.27 34.83 55339.38 88888.00 2007-09-29 22:29:55.500 272 12524.23 34.80 55339.32 88888.00 2007-09-29 22:29:55.625 272 12524.20 34.75 55339.30 88888.00 2007-09-29 22:29:55.750 272 12524.20 34.75 55339.30 88888.00 2007-09-29 22:29:55.875 272 12524.20 34.75 55339.28 88888.00 2007-09-29 22:29:56.000 272 12524.17 34.77 55339.30 88888.00 2007-09-29 22:29:56.125 272 12524.12 34.77 55339.30 88888.00 2007-09-29 22:29:56.250 272 12524.05 34.70 55339.28 88888.00 2007-09-29 22:29:56.375 272 12524.05 34.67 55339.30 88888.00 2007-09-29 22:29:56.500 272 12524.10 34.70 55339.32 88888.00 2007-09-29 22:29:56.625 272 12524.20 34.75 55339.35 88888.00 2007-09-29 22:29:56.750 272 12524.27 34.70 55339.35 88888.00 2007-09-29 22:29:56.875 272 12524.20 34.67 55339.32 88888.00 2007-09-29 22:29:57.000 272 12524.10 34.67 55339.30 88888.00 2007-09-29 22:29:57.125 272 12524.15 34.65 55339.30 88888.00 2007-09-29 22:29:57.250 272 12524.10 34.60 55339.28 88888.00 2007-09-29 22:29:57.375 272 12524.17 34.62 55339.28 88888.00 2007-09-29 22:29:57.500 272 12524.23 34.58 55339.28 88888.00 2007-09-29 22:29:57.625 272 12524.42 34.60 55339.28 88888.00 2007-09-29 22:29:57.750 272 12524.40 34.58 55339.28 88888.00 2007-09-29 22:29:57.875 272 12524.27 34.52 55339.28 88888.00 2007-09-29 22:29:58.000 272 12524.25 34.58 55339.25 88888.00 2007-09-29 22:29:58.125 272 12524.27 34.58 55339.28 88888.00 2007-09-29 22:29:58.250 272 12524.27 34.55 55339.30 88888.00 2007-09-29 22:29:58.375 272 12524.35 34.58 55339.30 88888.00 2007-09-29 22:29:58.500 272 12524.33 34.52 55339.30 88888.00 2007-09-29 22:29:58.625 272 12524.27 34.48 55339.30 88888.00 2007-09-29 22:29:58.750 272 12524.23 34.52 55339.25 88888.00 2007-09-29 22:29:58.875 272 12524.17 34.52 55339.25 88888.00 2007-09-29 22:29:59.000 272 12524.08 34.45 55339.22 88888.00 2007-09-29 22:29:59.125 272 12524.08 34.45 55339.25 88888.00 2007-09-29 22:29:59.250 272 12524.05 34.40 55339.25 88888.00 2007-09-29 22:29:59.375 272 12524.10 34.42 55339.25 88888.00 2007-09-29 22:29:59.500 272 12524.12 34.38 55339.25 88888.00 2007-09-29 22:29:59.625 272 12524.15 34.35 55339.18 88888.00 2007-09-29 22:29:59.750 272 12524.12 34.33 55339.15 88888.00 2007-09-29 22:29:59.875 272 12524.15 34.33 55339.18 88888.00 2007-09-29 22:30:00.000 272 12524.17 34.35 55339.20 88888.00 2007-09-29 22:30:00.125 272 12524.17 34.35 55339.20 88888.00 2007-09-29 22:30:00.250 272 12524.08 34.35 55339.20 88888.00 2007-09-29 22:30:00.375 272 12524.08 34.33 55339.18 88888.00 2007-09-29 22:30:00.500 272 12524.10 34.25 55339.18 88888.00 2007-09-29 22:30:00.625 272 12524.08 34.20 55339.15 88888.00 2007-09-29 22:30:00.750 272 12524.08 34.25 55339.18 88888.00 2007-09-29 22:30:00.875 272 12524.05 34.23 55339.15 88888.00 2007-09-29 22:30:01.000 272 12524.05 34.20 55339.15 88888.00 2007-09-29 22:30:01.125 272 12524.05 34.15 55339.15 88888.00 2007-09-29 22:30:01.250 272 12524.08 34.12 55339.12 88888.00 2007-09-29 22:30:01.375 272 12524.12 34.15 55339.12 88888.00 2007-09-29 22:30:01.500 272 12524.12 34.12 55339.12 88888.00 2007-09-29 22:30:01.625 272 12524.15 34.15 55339.18 88888.00 2007-09-29 22:30:01.750 272 12524.15 34.15 55339.18 88888.00 2007-09-29 22:30:01.875 272 12524.12 34.12 55339.15 88888.00 2007-09-29 22:30:02.000 272 12524.12 34.10 55339.12 88888.00 2007-09-29 22:30:02.125 272 12524.12 34.08 55339.15 88888.00 2007-09-29 22:30:02.250 272 12524.02 34.05 55339.12 88888.00 2007-09-29 22:30:02.375 272 12524.05 34.00 55339.10 88888.00 2007-09-29 22:30:02.500 272 12524.08 34.00 55339.12 88888.00 2007-09-29 22:30:02.625 272 12524.10 34.02 55339.15 88888.00 2007-09-29 22:30:02.750 272 12524.08 34.00 55339.15 88888.00 2007-09-29 22:30:02.875 272 12524.08 33.98 55339.15 88888.00 2007-09-29 22:30:03.000 272 12524.10 34.05 55339.12 88888.00 2007-09-29 22:30:03.125 272 12524.10 34.02 55339.12 88888.00 2007-09-29 22:30:03.250 272 12524.02 33.88 55339.05 88888.00 2007-09-29 22:30:03.375 272 12523.95 33.83 55339.00 88888.00 2007-09-29 22:30:03.500 272 12523.92 33.88 55339.03 88888.00 2007-09-29 22:30:03.625 272 12523.98 33.90 55339.05 88888.00 2007-09-29 22:30:03.750 272 12524.00 33.88 55339.10 88888.00 2007-09-29 22:30:03.875 272 12524.02 33.88 55339.12 88888.00 2007-09-29 22:30:04.000 272 12524.02 33.92 55339.10 88888.00 2007-09-29 22:30:04.125 272 12524.00 33.88 55339.07 88888.00 2007-09-29 22:30:04.250 272 12523.95 33.80 55339.10 88888.00 2007-09-29 22:30:04.375 272 12523.92 33.83 55339.10 88888.00 2007-09-29 22:30:04.500 272 12523.92 33.85 55339.12 88888.00 2007-09-29 22:30:04.625 272 12523.95 33.83 55339.15 88888.00 2007-09-29 22:30:04.750 272 12523.92 33.77 55339.12 88888.00 2007-09-29 22:30:04.875 272 12523.85 33.73 55339.10 88888.00 2007-09-29 22:30:05.000 272 12523.85 33.73 55339.05 88888.00 2007-09-29 22:30:05.125 272 12523.92 33.73 55339.10 88888.00 2007-09-29 22:30:05.250 272 12523.90 33.73 55339.10 88888.00 2007-09-29 22:30:05.375 272 12523.90 33.73 55339.07 88888.00 2007-09-29 22:30:05.500 272 12523.85 33.73 55339.05 88888.00 2007-09-29 22:30:05.625 272 12523.70 33.70 55339.03 88888.00 2007-09-29 22:30:05.750 272 12523.73 33.70 55339.05 88888.00 2007-09-29 22:30:05.875 272 12523.77 33.73 55339.05 88888.00 2007-09-29 22:30:06.000 272 12523.77 33.65 55338.97 88888.00 2007-09-29 22:30:06.125 272 12523.75 33.62 55339.00 88888.00 2007-09-29 22:30:06.250 272 12523.67 33.58 55339.03 88888.00 2007-09-29 22:30:06.375 272 12523.70 33.55 55339.03 88888.00 2007-09-29 22:30:06.500 272 12523.75 33.58 55339.05 88888.00 2007-09-29 22:30:06.625 272 12523.75 33.58 55339.03 88888.00 2007-09-29 22:30:06.750 272 12523.83 33.62 55339.05 88888.00 2007-09-29 22:30:06.875 272 12523.83 33.60 55339.07 88888.00 2007-09-29 22:30:07.000 272 12523.85 33.60 55339.03 88888.00 2007-09-29 22:30:07.125 272 12523.85 33.60 55339.03 88888.00 2007-09-29 22:30:07.250 272 12523.80 33.58 55339.03 88888.00 2007-09-29 22:30:07.375 272 12523.77 33.52 55339.00 88888.00 2007-09-29 22:30:07.500 272 12523.77 33.55 55339.00 88888.00 2007-09-29 22:30:07.625 272 12523.77 33.52 55338.97 88888.00 2007-09-29 22:30:07.750 272 12523.77 33.52 55338.97 88888.00 2007-09-29 22:30:07.875 272 12523.77 33.50 55339.00 88888.00 2007-09-29 22:30:08.000 272 12523.83 33.48 55339.00 88888.00 2007-09-29 22:30:08.125 272 12523.77 33.52 55338.95 88888.00 2007-09-29 22:30:08.250 272 12523.75 33.50 55338.97 88888.00 2007-09-29 22:30:08.375 272 12523.73 33.48 55338.93 88888.00 2007-09-29 22:30:08.500 272 12523.65 33.45 55338.93 88888.00 2007-09-29 22:30:08.625 272 12523.60 33.42 55338.90 88888.00 2007-09-29 22:30:08.750 272 12523.55 33.48 55338.88 88888.00 2007-09-29 22:30:08.875 272 12523.55 33.38 55338.85 88888.00 2007-09-29 22:30:09.000 272 12523.65 33.35 55338.90 88888.00 2007-09-29 22:30:09.125 272 12523.75 33.42 55338.95 88888.00 2007-09-29 22:30:09.250 272 12523.67 33.42 55338.93 88888.00 2007-09-29 22:30:09.375 272 12523.62 33.40 55338.90 88888.00 2007-09-29 22:30:09.500 272 12523.58 33.38 55338.88 88888.00 2007-09-29 22:30:09.625 272 12523.58 33.38 55338.90 88888.00 2007-09-29 22:30:09.750 272 12523.70 33.42 55338.95 88888.00 2007-09-29 22:30:09.875 272 12523.62 33.40 55338.93 88888.00 2007-09-29 22:30:10.000 272 12523.60 33.40 55338.90 88888.00 2007-09-29 22:30:10.125 272 12523.65 33.42 55338.93 88888.00 2007-09-29 22:30:10.250 272 12523.60 33.35 55338.93 88888.00 2007-09-29 22:30:10.375 272 12523.58 33.33 55338.88 88888.00 2007-09-29 22:30:10.500 272 12523.60 33.38 55338.88 88888.00 2007-09-29 22:30:10.625 272 12523.62 33.38 55338.90 88888.00 2007-09-29 22:30:10.750 272 12523.58 33.33 55338.88 88888.00 2007-09-29 22:30:10.875 272 12523.55 33.35 55338.88 88888.00 2007-09-29 22:30:11.000 272 12523.55 33.33 55338.85 88888.00 2007-09-29 22:30:11.125 272 12523.67 33.38 55338.85 88888.00 2007-09-29 22:30:11.250 272 12523.70 33.33 55338.88 88888.00 2007-09-29 22:30:11.375 272 12523.73 33.35 55338.85 88888.00 2007-09-29 22:30:11.500 272 12523.70 33.33 55338.85 88888.00 2007-09-29 22:30:11.625 272 12523.67 33.30 55338.82 88888.00 2007-09-29 22:30:11.750 272 12523.62 33.27 55338.80 88888.00 2007-09-29 22:30:11.875 272 12523.75 33.30 55338.85 88888.00 2007-09-29 22:30:12.000 272 12523.73 33.27 55338.82 88888.00 2007-09-29 22:30:12.125 272 12523.62 33.25 55338.82 88888.00 2007-09-29 22:30:12.250 272 12523.62 33.30 55338.82 88888.00 2007-09-29 22:30:12.375 272 12523.70 33.35 55338.82 88888.00 2007-09-29 22:30:12.500 272 12523.77 33.33 55338.80 88888.00 2007-09-29 22:30:12.625 272 12523.73 33.25 55338.78 88888.00 2007-09-29 22:30:12.750 272 12523.73 33.25 55338.78 88888.00 2007-09-29 22:30:12.875 272 12523.77 33.27 55338.80 88888.00 2007-09-29 22:30:13.000 272 12523.77 33.30 55338.78 88888.00 2007-09-29 22:30:13.125 272 12523.70 33.25 55338.72 88888.00 2007-09-29 22:30:13.250 272 12523.70 33.25 55338.80 88888.00 2007-09-29 22:30:13.375 272 12523.80 33.27 55338.80 88888.00 2007-09-29 22:30:13.500 272 12523.73 33.30 55338.75 88888.00 2007-09-29 22:30:13.625 272 12523.62 33.17 55338.75 88888.00 2007-09-29 22:30:13.750 272 12523.65 33.17 55338.80 88888.00 2007-09-29 22:30:13.875 272 12523.75 33.23 55338.80 88888.00 2007-09-29 22:30:14.000 272 12523.70 33.25 55338.75 88888.00 2007-09-29 22:30:14.125 272 12523.65 33.25 55338.75 88888.00 2007-09-29 22:30:14.250 272 12523.65 33.23 55338.72 88888.00 2007-09-29 22:30:14.375 272 12523.75 33.23 55338.75 88888.00 2007-09-29 22:30:14.500 272 12523.77 33.25 55338.75 88888.00 2007-09-29 22:30:14.625 272 12523.77 33.25 55338.75 88888.00 2007-09-29 22:30:14.750 272 12523.77 33.17 55338.75 88888.00 2007-09-29 22:30:14.875 272 12523.75 33.20 55338.72 88888.00 2007-09-29 22:30:15.000 272 12523.77 33.27 55338.75 88888.00 2007-09-29 22:30:15.125 272 12523.80 33.30 55338.75 88888.00 2007-09-29 22:30:15.250 272 12523.73 33.20 55338.70 88888.00 2007-09-29 22:30:15.375 272 12523.80 33.12 55338.70 88888.00 2007-09-29 22:30:15.500 272 12523.77 33.15 55338.68 88888.00 2007-09-29 22:30:15.625 272 12523.80 33.15 55338.72 88888.00 2007-09-29 22:30:15.750 272 12523.77 33.15 55338.70 88888.00 2007-09-29 22:30:15.875 272 12523.75 33.17 55338.70 88888.00 2007-09-29 22:30:16.000 272 12523.67 33.12 55338.65 88888.00 2007-09-29 22:30:16.125 272 12523.62 33.12 55338.68 88888.00 2007-09-29 22:30:16.250 272 12523.58 33.08 55338.65 88888.00 2007-09-29 22:30:16.375 272 12523.60 33.12 55338.70 88888.00 2007-09-29 22:30:16.500 272 12523.67 33.15 55338.70 88888.00 2007-09-29 22:30:16.625 272 12523.67 33.10 55338.68 88888.00 2007-09-29 22:30:16.750 272 12523.70 33.10 55338.68 88888.00 2007-09-29 22:30:16.875 272 12523.75 33.12 55338.68 88888.00 2007-09-29 22:30:17.000 272 12523.73 33.10 55338.65 88888.00 2007-09-29 22:30:17.125 272 12523.65 33.12 55338.68 88888.00 2007-09-29 22:30:17.250 272 12523.58 33.10 55338.65 88888.00 2007-09-29 22:30:17.375 272 12523.62 33.15 55338.62 88888.00 2007-09-29 22:30:17.500 272 12523.67 33.10 55338.62 88888.00 2007-09-29 22:30:17.625 272 12523.65 33.05 55338.57 88888.00 2007-09-29 22:30:17.750 272 12523.67 33.08 55338.60 88888.00 2007-09-29 22:30:17.875 272 12523.70 33.10 55338.60 88888.00 2007-09-29 22:30:18.000 272 12523.73 33.12 55338.60 88888.00 2007-09-29 22:30:18.125 272 12523.62 33.08 55338.57 88888.00 2007-09-29 22:30:18.250 272 12523.55 33.08 55338.53 88888.00 2007-09-29 22:30:18.375 272 12523.50 33.08 55338.55 88888.00 2007-09-29 22:30:18.500 272 12523.50 33.02 55338.55 88888.00 2007-09-29 22:30:18.625 272 12523.52 33.05 55338.55 88888.00 2007-09-29 22:30:18.750 272 12523.58 33.05 55338.55 88888.00 2007-09-29 22:30:18.875 272 12523.58 33.08 55338.55 88888.00 2007-09-29 22:30:19.000 272 12523.55 33.08 55338.55 88888.00 2007-09-29 22:30:19.125 272 12523.50 33.05 55338.50 88888.00 2007-09-29 22:30:19.250 272 12523.48 33.02 55338.47 88888.00 2007-09-29 22:30:19.375 272 12523.52 33.08 55338.47 88888.00 2007-09-29 22:30:19.500 272 12523.50 33.00 55338.47 88888.00 2007-09-29 22:30:19.625 272 12523.50 33.00 55338.50 88888.00 2007-09-29 22:30:19.750 272 12523.48 32.98 55338.50 88888.00 2007-09-29 22:30:19.875 272 12523.48 32.98 55338.47 88888.00 2007-09-29 22:30:20.000 272 12523.50 33.05 55338.45 88888.00 2007-09-29 22:30:20.125 272 12523.42 33.05 55338.47 88888.00 2007-09-29 22:30:20.250 272 12523.33 32.98 55338.45 88888.00 2007-09-29 22:30:20.375 272 12523.30 32.95 55338.50 88888.00 2007-09-29 22:30:20.500 272 12523.35 33.00 55338.50 88888.00 2007-09-29 22:30:20.625 272 12523.40 33.02 55338.47 88888.00 2007-09-29 22:30:20.750 272 12523.40 33.02 55338.47 88888.00 2007-09-29 22:30:20.875 272 12523.45 33.00 55338.45 88888.00 2007-09-29 22:30:21.000 272 12523.42 33.05 55338.43 88888.00 2007-09-29 22:30:21.125 272 12523.40 33.00 55338.43 88888.00 2007-09-29 22:30:21.250 272 12523.35 32.98 55338.43 88888.00 2007-09-29 22:30:21.375 272 12523.33 32.98 55338.45 88888.00 2007-09-29 22:30:21.500 272 12523.33 32.98 55338.45 88888.00 2007-09-29 22:30:21.625 272 12523.35 33.00 55338.43 88888.00 2007-09-29 22:30:21.750 272 12523.38 33.00 55338.43 88888.00 2007-09-29 22:30:21.875 272 12523.40 32.95 55338.40 88888.00 2007-09-29 22:30:22.000 272 12523.38 32.95 55338.38 88888.00 2007-09-29 22:30:22.125 272 12523.38 32.92 55338.38 88888.00 2007-09-29 22:30:22.250 272 12523.40 32.90 55338.40 88888.00 2007-09-29 22:30:22.375 272 12523.45 32.95 55338.40 88888.00 2007-09-29 22:30:22.500 272 12523.45 32.98 55338.40 88888.00 2007-09-29 22:30:22.625 272 12523.42 33.00 55338.40 88888.00 2007-09-29 22:30:22.750 272 12523.40 32.98 55338.35 88888.00 2007-09-29 22:30:22.875 272 12523.40 32.95 55338.35 88888.00 2007-09-29 22:30:23.000 272 12523.40 32.90 55338.35 88888.00 2007-09-29 22:30:23.125 272 12523.38 32.92 55338.35 88888.00 2007-09-29 22:30:23.250 272 12523.38 32.90 55338.35 88888.00 2007-09-29 22:30:23.375 272 12523.35 32.98 55338.35 88888.00 2007-09-29 22:30:23.500 272 12523.25 33.00 55338.38 88888.00 2007-09-29 22:30:23.625 272 12523.30 33.00 55338.38 88888.00 2007-09-29 22:30:23.750 272 12523.35 32.95 55338.35 88888.00 2007-09-29 22:30:23.875 272 12523.30 32.98 55338.30 88888.00 2007-09-29 22:30:24.000 272 12523.33 32.98 55338.30 88888.00 2007-09-29 22:30:24.125 272 12523.33 32.95 55338.35 88888.00 2007-09-29 22:30:24.250 272 12523.33 32.95 55338.32 88888.00 2007-09-29 22:30:24.375 272 12523.30 32.95 55338.30 88888.00 2007-09-29 22:30:24.500 272 12523.23 32.95 55338.30 88888.00 2007-09-29 22:30:24.625 272 12523.25 32.92 55338.30 88888.00 2007-09-29 22:30:24.750 272 12523.23 32.95 55338.30 88888.00 2007-09-29 22:30:24.875 272 12523.20 33.00 55338.32 88888.00 2007-09-29 22:30:25.000 272 12523.12 32.95 55338.30 88888.00 2007-09-29 22:30:25.125 272 12523.12 32.92 55338.32 88888.00 2007-09-29 22:30:25.250 272 12523.15 32.92 55338.30 88888.00 2007-09-29 22:30:25.375 272 12523.23 32.95 55338.28 88888.00 2007-09-29 22:30:25.500 272 12523.30 32.95 55338.28 88888.00 2007-09-29 22:30:25.625 272 12523.27 32.88 55338.25 88888.00 2007-09-29 22:30:25.750 272 12523.15 32.83 55338.22 88888.00 2007-09-29 22:30:25.875 272 12523.10 32.88 55338.25 88888.00 2007-09-29 22:30:26.000 272 12523.12 32.95 55338.28 88888.00 2007-09-29 22:30:26.125 272 12523.15 32.95 55338.28 88888.00 2007-09-29 22:30:26.250 272 12523.15 32.85 55338.28 88888.00 2007-09-29 22:30:26.375 272 12523.17 32.90 55338.28 88888.00 2007-09-29 22:30:26.500 272 12523.15 32.85 55338.28 88888.00 2007-09-29 22:30:26.625 272 12523.17 32.83 55338.22 88888.00 2007-09-29 22:30:26.750 272 12523.23 32.85 55338.22 88888.00 2007-09-29 22:30:26.875 272 12523.20 32.83 55338.25 88888.00 2007-09-29 22:30:27.000 272 12523.08 32.83 55338.25 88888.00 2007-09-29 22:30:27.125 272 12523.05 32.80 55338.22 88888.00 2007-09-29 22:30:27.250 272 12523.08 32.83 55338.20 88888.00 2007-09-29 22:30:27.375 272 12523.20 32.83 55338.22 88888.00 2007-09-29 22:30:27.500 272 12523.17 32.80 55338.20 88888.00 2007-09-29 22:30:27.625 272 12523.10 32.80 55338.18 88888.00 2007-09-29 22:30:27.750 272 12523.00 32.73 55338.20 88888.00 2007-09-29 22:30:27.875 272 12522.98 32.70 55338.18 88888.00 2007-09-29 22:30:28.000 272 12523.05 32.70 55338.15 88888.00 2007-09-29 22:30:28.125 272 12523.12 32.75 55338.18 88888.00 2007-09-29 22:30:28.250 272 12523.12 32.75 55338.20 88888.00 2007-09-29 22:30:28.375 272 12523.12 32.77 55338.18 88888.00 2007-09-29 22:30:28.500 272 12523.02 32.73 55338.12 88888.00 2007-09-29 22:30:28.625 272 12523.00 32.70 55338.15 88888.00 2007-09-29 22:30:28.750 272 12523.05 32.73 55338.18 88888.00 2007-09-29 22:30:28.875 272 12523.05 32.67 55338.15 88888.00 2007-09-29 22:30:29.000 272 12523.00 32.65 55338.15 88888.00 2007-09-29 22:30:29.125 272 12522.92 32.70 55338.15 88888.00 2007-09-29 22:30:29.250 272 12522.92 32.67 55338.18 88888.00 2007-09-29 22:30:29.375 272 12522.85 32.65 55338.15 88888.00 2007-09-29 22:30:29.500 272 12522.83 32.62 55338.10 88888.00 2007-09-29 22:30:29.625 272 12522.88 32.62 55338.10 88888.00 2007-09-29 22:30:29.750 272 12522.92 32.70 55338.12 88888.00 2007-09-29 22:30:29.875 272 12522.90 32.67 55338.12 88888.00 2007-09-29 22:30:30.000 272 12522.92 32.67 55338.10 88888.00 2007-09-29 22:30:30.125 272 12522.98 32.67 55338.10 88888.00 2007-09-29 22:30:30.250 272 12523.00 32.62 55338.03 88888.00 2007-09-29 22:30:30.375 272 12523.02 32.60 55338.05 88888.00 2007-09-29 22:30:30.500 272 12523.05 32.62 55338.05 88888.00 2007-09-29 22:30:30.625 272 12523.10 32.70 55338.05 88888.00 2007-09-29 22:30:30.750 272 12523.05 32.67 55338.05 88888.00 2007-09-29 22:30:30.875 272 12523.00 32.65 55338.07 88888.00 2007-09-29 22:30:31.000 272 12523.02 32.60 55338.05 88888.00 2007-09-29 22:30:31.125 272 12522.95 32.60 55338.05 88888.00 2007-09-29 22:30:31.250 272 12522.90 32.60 55338.05 88888.00 2007-09-29 22:30:31.375 272 12522.95 32.60 55338.07 88888.00 2007-09-29 22:30:31.500 272 12522.98 32.58 55338.07 88888.00 2007-09-29 22:30:31.625 272 12523.00 32.52 55338.07 88888.00 2007-09-29 22:30:31.750 272 12523.00 32.58 55338.03 88888.00 2007-09-29 22:30:31.875 272 12522.98 32.55 55338.03 88888.00 2007-09-29 22:30:32.000 272 12522.92 32.58 55338.03 88888.00 2007-09-29 22:30:32.125 272 12522.92 32.55 55338.03 88888.00 2007-09-29 22:30:32.250 272 12522.90 32.52 55338.00 88888.00 2007-09-29 22:30:32.375 272 12522.98 32.55 55338.00 88888.00 2007-09-29 22:30:32.500 272 12522.98 32.55 55337.97 88888.00 2007-09-29 22:30:32.625 272 12522.95 32.55 55337.97 88888.00 2007-09-29 22:30:32.750 272 12522.95 32.52 55337.97 88888.00 2007-09-29 22:30:32.875 272 12523.05 32.55 55338.00 88888.00 2007-09-29 22:30:33.000 272 12523.10 32.52 55337.97 88888.00 2007-09-29 22:30:33.125 272 12523.00 32.45 55338.00 88888.00 2007-09-29 22:30:33.250 272 12522.98 32.48 55338.03 88888.00 2007-09-29 22:30:33.375 272 12523.02 32.50 55338.00 88888.00 2007-09-29 22:30:33.500 272 12523.08 32.50 55338.00 88888.00 2007-09-29 22:30:33.625 272 12523.08 32.42 55338.00 88888.00 2007-09-29 22:30:33.750 272 12523.02 32.42 55338.00 88888.00 2007-09-29 22:30:33.875 272 12523.02 32.38 55337.97 88888.00 2007-09-29 22:30:34.000 272 12523.02 32.33 55337.95 88888.00 2007-09-29 22:30:34.125 272 12523.02 32.35 55337.93 88888.00 2007-09-29 22:30:34.250 272 12523.00 32.40 55337.95 88888.00 2007-09-29 22:30:34.375 272 12523.00 32.45 55337.93 88888.00 2007-09-29 22:30:34.500 272 12522.98 32.42 55337.90 88888.00 2007-09-29 22:30:34.625 272 12522.98 32.38 55337.88 88888.00 2007-09-29 22:30:34.750 272 12523.00 32.40 55337.90 88888.00 2007-09-29 22:30:34.875 272 12523.00 32.38 55337.93 88888.00 2007-09-29 22:30:35.000 272 12522.95 32.35 55337.90 88888.00 2007-09-29 22:30:35.125 272 12522.92 32.27 55337.93 88888.00 2007-09-29 22:30:35.250 272 12522.95 32.25 55337.90 88888.00 2007-09-29 22:30:35.375 272 12523.05 32.33 55337.90 88888.00 2007-09-29 22:30:35.500 272 12523.05 32.38 55337.93 88888.00 2007-09-29 22:30:35.625 272 12523.05 32.38 55337.90 88888.00 2007-09-29 22:30:35.750 272 12523.05 32.35 55337.90 88888.00 2007-09-29 22:30:35.875 272 12523.15 32.38 55337.97 88888.00 2007-09-29 22:30:36.000 272 12523.08 32.35 55337.95 88888.00 2007-09-29 22:30:36.125 272 12523.00 32.30 55337.90 88888.00 2007-09-29 22:30:36.250 272 12522.95 32.25 55337.85 88888.00 2007-09-29 22:30:36.375 272 12523.10 32.30 55337.90 88888.00 2007-09-29 22:30:36.500 272 12523.10 32.27 55337.88 88888.00 2007-09-29 22:30:36.625 272 12523.00 32.15 55337.82 88888.00 2007-09-29 22:30:36.750 272 12523.02 32.20 55337.82 88888.00 2007-09-29 22:30:36.875 272 12523.05 32.25 55337.82 88888.00 2007-09-29 22:30:37.000 272 12523.10 32.23 55337.78 88888.00 2007-09-29 22:30:37.125 272 12523.10 32.23 55337.82 88888.00 2007-09-29 22:30:37.250 272 12523.08 32.23 55337.80 88888.00 2007-09-29 22:30:37.375 272 12523.12 32.23 55337.82 88888.00 2007-09-29 22:30:37.500 272 12523.15 32.20 55337.82 88888.00 2007-09-29 22:30:37.625 272 12523.10 32.12 55337.75 88888.00 2007-09-29 22:30:37.750 272 12523.15 32.15 55337.75 88888.00 2007-09-29 22:30:37.875 272 12523.20 32.15 55337.78 88888.00 2007-09-29 22:30:38.000 272 12523.17 32.12 55337.78 88888.00 2007-09-29 22:30:38.125 272 12523.12 32.17 55337.75 88888.00 2007-09-29 22:30:38.250 272 12523.17 32.17 55337.75 88888.00 2007-09-29 22:30:38.375 272 12523.17 32.17 55337.75 88888.00 2007-09-29 22:30:38.500 272 12523.12 32.10 55337.72 88888.00 2007-09-29 22:30:38.625 272 12523.08 32.08 55337.75 88888.00 2007-09-29 22:30:38.750 272 12523.10 32.05 55337.75 88888.00 2007-09-29 22:30:38.875 272 12523.10 32.10 55337.72 88888.00 2007-09-29 22:30:39.000 272 12523.17 32.12 55337.75 88888.00 2007-09-29 22:30:39.125 272 12523.23 32.10 55337.75 88888.00 2007-09-29 22:30:39.250 272 12523.10 32.02 55337.72 88888.00 2007-09-29 22:30:39.375 272 12523.08 32.05 55337.70 88888.00 2007-09-29 22:30:39.500 272 12523.15 32.10 55337.75 88888.00 2007-09-29 22:30:39.625 272 12523.17 32.12 55337.78 88888.00 2007-09-29 22:30:39.750 272 12523.15 32.08 55337.72 88888.00 2007-09-29 22:30:39.875 272 12523.12 32.08 55337.70 88888.00 2007-09-29 22:30:40.000 272 12523.15 32.08 55337.72 88888.00 2007-09-29 22:30:40.125 272 12523.17 32.02 55337.72 88888.00 2007-09-29 22:30:40.250 272 12523.12 32.00 55337.72 88888.00 2007-09-29 22:30:40.375 272 12523.20 32.02 55337.70 88888.00 2007-09-29 22:30:40.500 272 12523.23 32.00 55337.72 88888.00 2007-09-29 22:30:40.625 272 12523.15 31.98 55337.72 88888.00 2007-09-29 22:30:40.750 272 12523.17 32.00 55337.68 88888.00 2007-09-29 22:30:40.875 272 12523.17 32.00 55337.68 88888.00 2007-09-29 22:30:41.000 272 12523.08 31.98 55337.65 88888.00 2007-09-29 22:30:41.125 272 12523.08 31.95 55337.65 88888.00 2007-09-29 22:30:41.250 272 12523.12 31.95 55337.65 88888.00 2007-09-29 22:30:41.375 272 12523.23 31.95 55337.68 88888.00 2007-09-29 22:30:41.500 272 12523.15 31.93 55337.65 88888.00 2007-09-29 22:30:41.625 272 12523.17 31.93 55337.62 88888.00 2007-09-29 22:30:41.750 272 12523.23 31.95 55337.62 88888.00 2007-09-29 22:30:41.875 272 12523.20 31.93 55337.60 88888.00 2007-09-29 22:30:42.000 272 12523.12 31.88 55337.57 88888.00 2007-09-29 22:30:42.125 272 12523.15 31.95 55337.62 88888.00 2007-09-29 22:30:42.250 272 12523.23 31.93 55337.65 88888.00 2007-09-29 22:30:42.375 272 12523.23 31.88 55337.62 88888.00 2007-09-29 22:30:42.500 272 12523.20 31.90 55337.60 88888.00 2007-09-29 22:30:42.625 272 12523.23 31.90 55337.55 88888.00 2007-09-29 22:30:42.750 272 12523.27 31.88 55337.57 88888.00 2007-09-29 22:30:42.875 272 12523.35 31.88 55337.60 88888.00 2007-09-29 22:30:43.000 272 12523.30 31.93 55337.57 88888.00 2007-09-29 22:30:43.125 272 12523.25 31.95 55337.57 88888.00 2007-09-29 22:30:43.250 272 12523.30 31.93 55337.60 88888.00 2007-09-29 22:30:43.375 272 12523.27 31.88 55337.55 88888.00 2007-09-29 22:30:43.500 272 12523.23 31.80 55337.53 88888.00 2007-09-29 22:30:43.625 272 12523.15 31.77 55337.45 88888.00 2007-09-29 22:30:43.750 272 12523.12 31.80 55337.50 88888.00 2007-09-29 22:30:43.875 272 12523.17 31.82 55337.53 88888.00 2007-09-29 22:30:44.000 272 12523.20 31.85 55337.55 88888.00 2007-09-29 22:30:44.125 272 12523.25 31.85 55337.57 88888.00 2007-09-29 22:30:44.250 272 12523.23 31.80 55337.55 88888.00 2007-09-29 22:30:44.375 272 12523.25 31.82 55337.53 88888.00 2007-09-29 22:30:44.500 272 12523.27 31.90 55337.55 88888.00 2007-09-29 22:30:44.625 272 12523.27 31.93 55337.53 88888.00 2007-09-29 22:30:44.750 272 12523.25 31.85 55337.53 88888.00 2007-09-29 22:30:44.875 272 12523.25 31.80 55337.53 88888.00 2007-09-29 22:30:45.000 272 12523.27 31.82 55337.47 88888.00 2007-09-29 22:30:45.125 272 12523.27 31.82 55337.47 88888.00 2007-09-29 22:30:45.250 272 12523.23 31.77 55337.45 88888.00 2007-09-29 22:30:45.375 272 12523.23 31.75 55337.40 88888.00 2007-09-29 22:30:45.500 272 12523.33 31.77 55337.43 88888.00 2007-09-29 22:30:45.625 272 12523.33 31.80 55337.43 88888.00 2007-09-29 22:30:45.750 272 12523.33 31.85 55337.43 88888.00 2007-09-29 22:30:45.875 272 12523.30 31.80 55337.38 88888.00 2007-09-29 22:30:46.000 272 12523.33 31.82 55337.38 88888.00 2007-09-29 22:30:46.125 272 12523.35 31.88 55337.40 88888.00 2007-09-29 22:30:46.250 272 12523.33 31.82 55337.40 88888.00 2007-09-29 22:30:46.375 272 12523.33 31.82 55337.40 88888.00 2007-09-29 22:30:46.500 272 12523.30 31.80 55337.43 88888.00 2007-09-29 22:30:46.625 272 12523.35 31.90 55337.40 88888.00 2007-09-29 22:30:46.750 272 12523.38 31.88 55337.35 88888.00 2007-09-29 22:30:46.875 272 12523.30 31.80 55337.32 88888.00 2007-09-29 22:30:47.000 272 12523.25 31.80 55337.35 88888.00 2007-09-29 22:30:47.125 272 12523.25 31.82 55337.38 88888.00 2007-09-29 22:30:47.250 272 12523.20 31.77 55337.32 88888.00 2007-09-29 22:30:47.375 272 12523.25 31.82 55337.35 88888.00 2007-09-29 22:30:47.500 272 12523.30 31.88 55337.38 88888.00 2007-09-29 22:30:47.625 272 12523.35 31.93 55337.38 88888.00 2007-09-29 22:30:47.750 272 12523.35 31.88 55337.38 88888.00 2007-09-29 22:30:47.875 272 12523.30 31.82 55337.35 88888.00 2007-09-29 22:30:48.000 272 12523.25 31.77 55337.32 88888.00 2007-09-29 22:30:48.125 272 12523.30 31.82 55337.32 88888.00 2007-09-29 22:30:48.250 272 12523.33 31.85 55337.32 88888.00 2007-09-29 22:30:48.375 272 12523.33 31.85 55337.32 88888.00 2007-09-29 22:30:48.500 272 12523.40 31.90 55337.35 88888.00 2007-09-29 22:30:48.625 272 12523.42 31.85 55337.30 88888.00 2007-09-29 22:30:48.750 272 12523.42 31.82 55337.25 88888.00 2007-09-29 22:30:48.875 272 12523.42 31.88 55337.28 88888.00 2007-09-29 22:30:49.000 272 12523.40 31.85 55337.28 88888.00 2007-09-29 22:30:49.125 272 12523.35 31.82 55337.28 88888.00 2007-09-29 22:30:49.250 272 12523.30 31.80 55337.28 88888.00 2007-09-29 22:30:49.375 272 12523.40 31.88 55337.30 88888.00 2007-09-29 22:30:49.500 272 12523.48 31.88 55337.30 88888.00 2007-09-29 22:30:49.625 272 12523.45 31.82 55337.25 88888.00 2007-09-29 22:30:49.750 272 12523.42 31.82 55337.22 88888.00 2007-09-29 22:30:49.875 272 12523.42 31.82 55337.20 88888.00 2007-09-29 22:30:50.000 272 12523.48 31.82 55337.20 88888.00 2007-09-29 22:30:50.125 272 12523.52 31.85 55337.18 88888.00 2007-09-29 22:30:50.250 272 12523.50 31.82 55337.20 88888.00 2007-09-29 22:30:50.375 272 12523.55 31.93 55337.20 88888.00 2007-09-29 22:30:50.500 272 12523.52 31.95 55337.20 88888.00 2007-09-29 22:30:50.625 272 12523.42 31.93 55337.20 88888.00 2007-09-29 22:30:50.750 272 12523.45 31.93 55337.18 88888.00 2007-09-29 22:30:50.875 272 12523.42 31.85 55337.15 88888.00 2007-09-29 22:30:51.000 272 12523.40 31.82 55337.12 88888.00 2007-09-29 22:30:51.125 272 12523.40 31.82 55337.15 88888.00 2007-09-29 22:30:51.250 272 12523.38 31.82 55337.15 88888.00 2007-09-29 22:30:51.375 272 12523.40 31.82 55337.15 88888.00 2007-09-29 22:30:51.500 272 12523.42 31.85 55337.12 88888.00 2007-09-29 22:30:51.625 272 12523.42 31.85 55337.12 88888.00 2007-09-29 22:30:51.750 272 12523.40 31.85 55337.12 88888.00 2007-09-29 22:30:51.875 272 12523.40 31.88 55337.07 88888.00 2007-09-29 22:30:52.000 272 12523.42 31.93 55337.07 88888.00 2007-09-29 22:30:52.125 272 12523.35 31.90 55337.10 88888.00 2007-09-29 22:30:52.250 272 12523.33 31.85 55337.15 88888.00 2007-09-29 22:30:52.375 272 12523.40 31.88 55337.12 88888.00 2007-09-29 22:30:52.500 272 12523.38 31.88 55337.07 88888.00 2007-09-29 22:30:52.625 272 12523.40 31.90 55337.07 88888.00 2007-09-29 22:30:52.750 272 12523.33 31.88 55337.05 88888.00 2007-09-29 22:30:52.875 272 12523.30 31.95 55337.07 88888.00 2007-09-29 22:30:53.000 272 12523.38 31.98 55337.05 88888.00 2007-09-29 22:30:53.125 272 12523.42 32.00 55337.05 88888.00 2007-09-29 22:30:53.250 272 12523.42 31.95 55337.05 88888.00 2007-09-29 22:30:53.375 272 12523.48 31.93 55337.00 88888.00 2007-09-29 22:30:53.500 272 12523.48 31.90 55337.03 88888.00 2007-09-29 22:30:53.625 272 12523.42 31.88 55337.00 88888.00 2007-09-29 22:30:53.750 272 12523.45 31.93 55336.97 88888.00 2007-09-29 22:30:53.875 272 12523.52 32.00 55337.00 88888.00 2007-09-29 22:30:54.000 272 12523.55 32.00 55337.00 88888.00 2007-09-29 22:30:54.125 272 12523.62 31.98 55337.03 88888.00 2007-09-29 22:30:54.250 272 12523.67 32.02 55337.05 88888.00 2007-09-29 22:30:54.375 272 12523.70 32.05 55337.05 88888.00 2007-09-29 22:30:54.500 272 12523.65 32.02 55337.00 88888.00 2007-09-29 22:30:54.625 272 12523.60 31.95 55336.93 88888.00 2007-09-29 22:30:54.750 272 12523.58 31.98 55336.95 88888.00 2007-09-29 22:30:54.875 272 12523.60 32.00 55337.00 88888.00 2007-09-29 22:30:55.000 272 12523.55 31.98 55336.93 88888.00 2007-09-29 22:30:55.125 272 12523.62 32.05 55336.97 88888.00 2007-09-29 22:30:55.250 272 12523.60 32.05 55336.97 88888.00 2007-09-29 22:30:55.375 272 12523.58 32.02 55336.95 88888.00 2007-09-29 22:30:55.500 272 12523.60 32.02 55336.95 88888.00 2007-09-29 22:30:55.625 272 12523.62 32.10 55336.93 88888.00 2007-09-29 22:30:55.750 272 12523.60 32.12 55336.90 88888.00 2007-09-29 22:30:55.875 272 12523.60 32.08 55336.88 88888.00 2007-09-29 22:30:56.000 272 12523.65 32.12 55336.88 88888.00 2007-09-29 22:30:56.125 272 12523.65 32.12 55336.88 88888.00 2007-09-29 22:30:56.250 272 12523.67 32.10 55336.88 88888.00 2007-09-29 22:30:56.375 272 12523.73 32.10 55336.88 88888.00 2007-09-29 22:30:56.500 272 12523.73 32.10 55336.85 88888.00 2007-09-29 22:30:56.625 272 12523.67 32.15 55336.82 88888.00 2007-09-29 22:30:56.750 272 12523.60 32.20 55336.85 88888.00 2007-09-29 22:30:56.875 272 12523.62 32.17 55336.82 88888.00 2007-09-29 22:30:57.000 272 12523.70 32.15 55336.85 88888.00 2007-09-29 22:30:57.125 272 12523.73 32.15 55336.85 88888.00 2007-09-29 22:30:57.250 272 12523.75 32.20 55336.82 88888.00 2007-09-29 22:30:57.375 272 12523.67 32.23 55336.82 88888.00 2007-09-29 22:30:57.500 272 12523.70 32.25 55336.82 88888.00 2007-09-29 22:30:57.625 272 12523.80 32.25 55336.82 88888.00 2007-09-29 22:30:57.750 272 12523.85 32.23 55336.80 88888.00 2007-09-29 22:30:57.875 272 12523.85 32.30 55336.82 88888.00 2007-09-29 22:30:58.000 272 12523.90 32.33 55336.80 88888.00 2007-09-29 22:30:58.125 272 12523.92 32.30 55336.82 88888.00 2007-09-29 22:30:58.250 272 12523.92 32.33 55336.82 88888.00 2007-09-29 22:30:58.375 272 12523.90 32.33 55336.80 88888.00 2007-09-29 22:30:58.500 272 12523.83 32.33 55336.80 88888.00 2007-09-29 22:30:58.625 272 12523.88 32.30 55336.78 88888.00 2007-09-29 22:30:58.750 272 12523.92 32.30 55336.75 88888.00 2007-09-29 22:30:58.875 272 12523.92 32.33 55336.78 88888.00 2007-09-29 22:30:59.000 272 12523.90 32.33 55336.72 88888.00 2007-09-29 22:30:59.125 272 12523.85 32.35 55336.75 88888.00 2007-09-29 22:30:59.250 272 12523.80 32.38 55336.75 88888.00 2007-09-29 22:30:59.375 272 12523.85 32.42 55336.75 88888.00 2007-09-29 22:30:59.500 272 12523.92 32.42 55336.75 88888.00 2007-09-29 22:30:59.625 272 12523.95 32.40 55336.72 88888.00 2007-09-29 22:30:59.750 272 12523.95 32.40 55336.72 88888.00 2007-09-29 22:30:59.875 272 12523.95 32.40 55336.72 88888.00 2007-09-29 22:31:00.000 272 12523.88 32.38 55336.68 88888.00 2007-09-29 22:31:00.125 272 12523.95 32.45 55336.68 88888.00 2007-09-29 22:31:00.250 272 12523.88 32.42 55336.65 88888.00 2007-09-29 22:31:00.375 272 12523.83 32.38 55336.65 88888.00 2007-09-29 22:31:00.500 272 12523.85 32.42 55336.65 88888.00 2007-09-29 22:31:00.625 272 12523.95 32.45 55336.65 88888.00 2007-09-29 22:31:00.750 272 12524.05 32.52 55336.68 88888.00 2007-09-29 22:31:00.875 272 12524.08 32.60 55336.70 88888.00 2007-09-29 22:31:01.000 272 12524.02 32.52 55336.65 88888.00 2007-09-29 22:31:01.125 272 12523.92 32.48 55336.62 88888.00 2007-09-29 22:31:01.250 272 12523.92 32.50 55336.65 88888.00 2007-09-29 22:31:01.375 272 12523.98 32.55 55336.62 88888.00 2007-09-29 22:31:01.500 272 12523.95 32.55 55336.65 88888.00 2007-09-29 22:31:01.625 272 12524.00 32.58 55336.65 88888.00 2007-09-29 22:31:01.750 272 12524.00 32.55 55336.60 88888.00 2007-09-29 22:31:01.875 272 12523.98 32.52 55336.60 88888.00 2007-09-29 22:31:02.000 272 12524.00 32.55 55336.57 88888.00 2007-09-29 22:31:02.125 272 12524.10 32.58 55336.57 88888.00 2007-09-29 22:31:02.250 272 12524.15 32.62 55336.60 88888.00 2007-09-29 22:31:02.375 272 12524.23 32.65 55336.60 88888.00 2007-09-29 22:31:02.500 272 12524.20 32.62 55336.55 88888.00 2007-09-29 22:31:02.625 272 12524.15 32.62 55336.57 88888.00 2007-09-29 22:31:02.750 272 12524.12 32.67 55336.55 88888.00 2007-09-29 22:31:02.875 272 12524.12 32.70 55336.57 88888.00 2007-09-29 22:31:03.000 272 12524.08 32.67 55336.50 88888.00 2007-09-29 22:31:03.125 272 12524.10 32.70 55336.50 88888.00 2007-09-29 22:31:03.250 272 12524.23 32.70 55336.55 88888.00 2007-09-29 22:31:03.375 272 12524.30 32.70 55336.53 88888.00 2007-09-29 22:31:03.500 272 12524.27 32.70 55336.53 88888.00 2007-09-29 22:31:03.625 272 12524.30 32.70 55336.53 88888.00 2007-09-29 22:31:03.750 272 12524.27 32.67 55336.50 88888.00 2007-09-29 22:31:03.875 272 12524.27 32.67 55336.47 88888.00 2007-09-29 22:31:04.000 272 12524.23 32.67 55336.50 88888.00 2007-09-29 22:31:04.125 272 12524.25 32.70 55336.53 88888.00 2007-09-29 22:31:04.250 272 12524.25 32.75 55336.55 88888.00 2007-09-29 22:31:04.375 272 12524.23 32.73 55336.50 88888.00 2007-09-29 22:31:04.500 272 12524.25 32.67 55336.45 88888.00 2007-09-29 22:31:04.625 272 12524.25 32.70 55336.45 88888.00 2007-09-29 22:31:04.750 272 12524.27 32.73 55336.47 88888.00 2007-09-29 22:31:04.875 272 12524.33 32.70 55336.45 88888.00 2007-09-29 22:31:05.000 272 12524.30 32.75 55336.43 88888.00 2007-09-29 22:31:05.125 272 12524.35 32.77 55336.45 88888.00 2007-09-29 22:31:05.250 272 12524.33 32.70 55336.45 88888.00 2007-09-29 22:31:05.375 272 12524.33 32.65 55336.43 88888.00 2007-09-29 22:31:05.500 272 12524.30 32.65 55336.43 88888.00 2007-09-29 22:31:05.625 272 12524.30 32.67 55336.45 88888.00 2007-09-29 22:31:05.750 272 12524.38 32.73 55336.45 88888.00 2007-09-29 22:31:05.875 272 12524.40 32.73 55336.43 88888.00 2007-09-29 22:31:06.000 272 12524.40 32.73 55336.40 88888.00 2007-09-29 22:31:06.125 272 12524.40 32.73 55336.43 88888.00 2007-09-29 22:31:06.250 272 12524.33 32.67 55336.40 88888.00 2007-09-29 22:31:06.375 272 12524.35 32.70 55336.38 88888.00 2007-09-29 22:31:06.500 272 12524.40 32.75 55336.38 88888.00 2007-09-29 22:31:06.625 272 12524.40 32.73 55336.40 88888.00 2007-09-29 22:31:06.750 272 12524.40 32.70 55336.40 88888.00 2007-09-29 22:31:06.875 272 12524.48 32.65 55336.38 88888.00 2007-09-29 22:31:07.000 272 12524.58 32.70 55336.35 88888.00 2007-09-29 22:31:07.125 272 12524.50 32.73 55336.40 88888.00 2007-09-29 22:31:07.250 272 12524.45 32.70 55336.40 88888.00 2007-09-29 22:31:07.375 272 12524.48 32.65 55336.40 88888.00 2007-09-29 22:31:07.500 272 12524.52 32.73 55336.43 88888.00 2007-09-29 22:31:07.625 272 12524.58 32.73 55336.43 88888.00 2007-09-29 22:31:07.750 272 12524.60 32.67 55336.35 88888.00 2007-09-29 22:31:07.875 272 12524.58 32.67 55336.32 88888.00 2007-09-29 22:31:08.000 272 12524.62 32.67 55336.28 88888.00 2007-09-29 22:31:08.125 272 12524.67 32.70 55336.32 88888.00 2007-09-29 22:31:08.250 272 12524.62 32.70 55336.32 88888.00 2007-09-29 22:31:08.375 272 12524.65 32.70 55336.30 88888.00 2007-09-29 22:31:08.500 272 12524.62 32.70 55336.28 88888.00 2007-09-29 22:31:08.625 272 12524.73 32.70 55336.30 88888.00 2007-09-29 22:31:08.750 272 12524.75 32.65 55336.30 88888.00 2007-09-29 22:31:08.875 272 12524.73 32.62 55336.30 88888.00 2007-09-29 22:31:09.000 272 12524.70 32.65 55336.28 88888.00 2007-09-29 22:31:09.125 272 12524.62 32.62 55336.28 88888.00 2007-09-29 22:31:09.250 272 12524.67 32.62 55336.28 88888.00 2007-09-29 22:31:09.375 272 12524.73 32.62 55336.22 88888.00 2007-09-29 22:31:09.500 272 12524.73 32.60 55336.22 88888.00 2007-09-29 22:31:09.625 272 12524.73 32.58 55336.22 88888.00 2007-09-29 22:31:09.750 272 12524.73 32.60 55336.25 88888.00 2007-09-29 22:31:09.875 272 12524.75 32.58 55336.28 88888.00 2007-09-29 22:31:10.000 272 12524.75 32.58 55336.28 88888.00 2007-09-29 22:31:10.125 272 12524.77 32.58 55336.25 88888.00 2007-09-29 22:31:10.250 272 12524.83 32.60 55336.25 88888.00 2007-09-29 22:31:10.375 272 12524.90 32.65 55336.25 88888.00 2007-09-29 22:31:10.500 272 12524.83 32.60 55336.28 88888.00 2007-09-29 22:31:10.625 272 12524.85 32.58 55336.28 88888.00 2007-09-29 22:31:10.750 272 12524.85 32.58 55336.25 88888.00 2007-09-29 22:31:10.875 272 12524.77 32.58 55336.25 88888.00 2007-09-29 22:31:11.000 272 12524.80 32.55 55336.22 88888.00 2007-09-29 22:31:11.125 272 12524.75 32.50 55336.18 88888.00 2007-09-29 22:31:11.250 272 12524.75 32.48 55336.18 88888.00 2007-09-29 22:31:11.375 272 12524.80 32.55 55336.18 88888.00 2007-09-29 22:31:11.500 272 12524.88 32.60 55336.18 88888.00 2007-09-29 22:31:11.625 272 12524.92 32.60 55336.20 88888.00 2007-09-29 22:31:11.750 272 12524.88 32.55 55336.20 88888.00 2007-09-29 22:31:11.875 272 12524.90 32.55 55336.22 88888.00 2007-09-29 22:31:12.000 272 12524.90 32.52 55336.22 88888.00 2007-09-29 22:31:12.125 272 12524.88 32.52 55336.22 88888.00 2007-09-29 22:31:12.250 272 12524.90 32.55 55336.20 88888.00 2007-09-29 22:31:12.375 272 12524.98 32.55 55336.18 88888.00 2007-09-29 22:31:12.500 272 12524.95 32.52 55336.18 88888.00 2007-09-29 22:31:12.625 272 12524.98 32.55 55336.18 88888.00 2007-09-29 22:31:12.750 272 12525.00 32.52 55336.15 88888.00 2007-09-29 22:31:12.875 272 12525.00 32.48 55336.15 88888.00 2007-09-29 22:31:13.000 272 12524.98 32.42 55336.10 88888.00 2007-09-29 22:31:13.125 272 12524.90 32.48 55336.10 88888.00 2007-09-29 22:31:13.250 272 12524.95 32.50 55336.15 88888.00 2007-09-29 22:31:13.375 272 12525.05 32.50 55336.15 88888.00 2007-09-29 22:31:13.500 272 12525.10 32.50 55336.12 88888.00 2007-09-29 22:31:13.625 272 12525.00 32.45 55336.10 88888.00 2007-09-29 22:31:13.750 272 12524.95 32.48 55336.10 88888.00 2007-09-29 22:31:13.875 272 12524.98 32.48 55336.10 88888.00 2007-09-29 22:31:14.000 272 12524.90 32.42 55336.07 88888.00 2007-09-29 22:31:14.125 272 12525.00 32.48 55336.10 88888.00 2007-09-29 22:31:14.250 272 12525.08 32.48 55336.12 88888.00 2007-09-29 22:31:14.375 272 12525.12 32.48 55336.10 88888.00 2007-09-29 22:31:14.500 272 12525.10 32.42 55336.07 88888.00 2007-09-29 22:31:14.625 272 12525.08 32.40 55336.10 88888.00 2007-09-29 22:31:14.750 272 12525.20 32.45 55336.15 88888.00 2007-09-29 22:31:14.875 272 12525.23 32.42 55336.12 88888.00 2007-09-29 22:31:15.000 272 12525.15 32.38 55336.07 88888.00 2007-09-29 22:31:15.125 272 12525.10 32.40 55336.05 88888.00 2007-09-29 22:31:15.250 272 12525.10 32.40 55336.00 88888.00 2007-09-29 22:31:15.375 272 12525.20 32.42 55336.03 88888.00 2007-09-29 22:31:15.500 272 12525.25 32.42 55336.03 88888.00 2007-09-29 22:31:15.625 272 12525.23 32.45 55336.05 88888.00 2007-09-29 22:31:15.750 272 12525.15 32.45 55336.05 88888.00 2007-09-29 22:31:15.875 272 12525.15 32.45 55336.03 88888.00 2007-09-29 22:31:16.000 272 12525.12 32.42 55336.03 88888.00 2007-09-29 22:31:16.125 272 12525.15 32.48 55336.05 88888.00 2007-09-29 22:31:16.250 272 12525.12 32.48 55336.03 88888.00 2007-09-29 22:31:16.375 272 12525.12 32.45 55336.03 88888.00 2007-09-29 22:31:16.500 272 12525.15 32.45 55336.03 88888.00 2007-09-29 22:31:16.625 272 12525.15 32.48 55336.03 88888.00 2007-09-29 22:31:16.750 272 12525.15 32.45 55336.00 88888.00 2007-09-29 22:31:16.875 272 12525.17 32.50 55336.03 88888.00 2007-09-29 22:31:17.000 272 12525.15 32.50 55336.00 88888.00 2007-09-29 22:31:17.125 272 12525.12 32.48 55335.95 88888.00 2007-09-29 22:31:17.250 272 12525.15 32.48 55335.97 88888.00 2007-09-29 22:31:17.375 272 12525.20 32.48 55336.00 88888.00 2007-09-29 22:31:17.500 272 12525.20 32.52 55335.97 88888.00 2007-09-29 22:31:17.625 272 12525.25 32.55 55335.97 88888.00 2007-09-29 22:31:17.750 272 12525.23 32.52 55335.97 88888.00 2007-09-29 22:31:17.875 272 12525.20 32.50 55335.95 88888.00 2007-09-29 22:31:18.000 272 12525.20 32.52 55335.97 88888.00 2007-09-29 22:31:18.125 272 12525.27 32.55 55335.95 88888.00 2007-09-29 22:31:18.250 272 12525.30 32.58 55335.95 88888.00 2007-09-29 22:31:18.375 272 12525.30 32.60 55335.95 88888.00 2007-09-29 22:31:18.500 272 12525.23 32.55 55335.90 88888.00 2007-09-29 22:31:18.625 272 12525.23 32.55 55335.93 88888.00 2007-09-29 22:31:18.750 272 12525.25 32.62 55335.95 88888.00 2007-09-29 22:31:18.875 272 12525.38 32.65 55335.95 88888.00 2007-09-29 22:31:19.000 272 12525.33 32.60 55335.93 88888.00 2007-09-29 22:31:19.125 272 12525.15 32.50 55335.95 88888.00 2007-09-29 22:31:19.250 272 12525.10 32.58 55335.93 88888.00 2007-09-29 22:31:19.375 272 12525.23 32.65 55335.93 88888.00 2007-09-29 22:31:19.500 272 12525.27 32.75 55335.97 88888.00 2007-09-29 22:31:19.625 272 12525.25 32.70 55335.95 88888.00 2007-09-29 22:31:19.750 272 12525.08 32.60 55335.88 88888.00 2007-09-29 22:31:19.875 272 12525.12 32.65 55335.90 88888.00 2007-09-29 22:31:20.000 272 12525.23 32.70 55335.93 88888.00 2007-09-29 22:31:20.125 272 12525.25 32.75 55335.97 88888.00 2007-09-29 22:31:20.250 272 12525.25 32.75 55335.95 88888.00 2007-09-29 22:31:20.375 272 12525.27 32.75 55335.95 88888.00 2007-09-29 22:31:20.500 272 12525.23 32.75 55335.90 88888.00 2007-09-29 22:31:20.625 272 12525.25 32.80 55335.95 88888.00 2007-09-29 22:31:20.750 272 12525.30 32.80 55335.95 88888.00 2007-09-29 22:31:20.875 272 12525.17 32.77 55335.88 88888.00 2007-09-29 22:31:21.000 272 12525.20 32.83 55335.88 88888.00 2007-09-29 22:31:21.125 272 12525.23 32.83 55335.90 88888.00 2007-09-29 22:31:21.250 272 12525.23 32.83 55335.90 88888.00 2007-09-29 22:31:21.375 272 12525.33 32.88 55335.93 88888.00 2007-09-29 22:31:21.500 272 12525.33 32.80 55335.90 88888.00 2007-09-29 22:31:21.625 272 12525.25 32.90 55335.90 88888.00 2007-09-29 22:31:21.750 272 12525.23 32.98 55335.90 88888.00 2007-09-29 22:31:21.875 272 12525.25 33.00 55335.90 88888.00 2007-09-29 22:31:22.000 272 12525.27 32.98 55335.85 88888.00 2007-09-29 22:31:22.125 272 12525.27 32.92 55335.82 88888.00 2007-09-29 22:31:22.250 272 12525.33 32.92 55335.88 88888.00 2007-09-29 22:31:22.375 272 12525.38 33.00 55335.85 88888.00 2007-09-29 22:31:22.500 272 12525.35 33.05 55335.88 88888.00 2007-09-29 22:31:22.625 272 12525.27 33.00 55335.82 88888.00 2007-09-29 22:31:22.750 272 12525.33 33.02 55335.82 88888.00 2007-09-29 22:31:22.875 272 12525.35 33.05 55335.80 88888.00 2007-09-29 22:31:23.000 272 12525.38 33.08 55335.78 88888.00 2007-09-29 22:31:23.125 272 12525.40 33.10 55335.80 88888.00 2007-09-29 22:31:23.250 272 12525.35 33.12 55335.85 88888.00 2007-09-29 22:31:23.375 272 12525.35 33.12 55335.82 88888.00 2007-09-29 22:31:23.500 272 12525.33 33.15 55335.82 88888.00 2007-09-29 22:31:23.625 272 12525.38 33.23 55335.78 88888.00 2007-09-29 22:31:23.750 272 12525.42 33.27 55335.78 88888.00 2007-09-29 22:31:23.875 272 12525.42 33.30 55335.78 88888.00 2007-09-29 22:31:24.000 272 12525.40 33.30 55335.78 88888.00 2007-09-29 22:31:24.125 272 12525.27 33.25 55335.75 88888.00 2007-09-29 22:31:24.250 272 12525.25 33.30 55335.72 88888.00 2007-09-29 22:31:24.375 272 12525.27 33.35 55335.72 88888.00 2007-09-29 22:31:24.500 272 12525.25 33.33 55335.72 88888.00 2007-09-29 22:31:24.625 272 12525.25 33.38 55335.72 88888.00 2007-09-29 22:31:24.750 272 12525.23 33.42 55335.72 88888.00 2007-09-29 22:31:24.875 272 12525.25 33.45 55335.75 88888.00 2007-09-29 22:31:25.000 272 12525.33 33.45 55335.75 88888.00 2007-09-29 22:31:25.125 272 12525.33 33.48 55335.78 88888.00 2007-09-29 22:31:25.250 272 12525.27 33.50 55335.75 88888.00 2007-09-29 22:31:25.375 272 12525.33 33.55 55335.78 88888.00 2007-09-29 22:31:25.500 272 12525.33 33.58 55335.75 88888.00 2007-09-29 22:31:25.625 272 12525.33 33.60 55335.78 88888.00 2007-09-29 22:31:25.750 272 12525.27 33.58 55335.75 88888.00 2007-09-29 22:31:25.875 272 12525.33 33.65 55335.75 88888.00 2007-09-29 22:31:26.000 272 12525.35 33.62 55335.72 88888.00 2007-09-29 22:31:26.125 272 12525.38 33.62 55335.70 88888.00 2007-09-29 22:31:26.250 272 12525.30 33.65 55335.70 88888.00 2007-09-29 22:31:26.375 272 12525.27 33.70 55335.72 88888.00 2007-09-29 22:31:26.500 272 12525.27 33.73 55335.75 88888.00 2007-09-29 22:31:26.625 272 12525.25 33.73 55335.72 88888.00 2007-09-29 22:31:26.750 272 12525.27 33.75 55335.68 88888.00 2007-09-29 22:31:26.875 272 12525.35 33.80 55335.70 88888.00 2007-09-29 22:31:27.000 272 12525.45 33.85 55335.70 88888.00 2007-09-29 22:31:27.125 272 12525.42 33.83 55335.68 88888.00 2007-09-29 22:31:27.250 272 12525.38 33.80 55335.65 88888.00 2007-09-29 22:31:27.375 272 12525.38 33.88 55335.68 88888.00 2007-09-29 22:31:27.500 272 12525.38 33.83 55335.68 88888.00 2007-09-29 22:31:27.625 272 12525.40 33.92 55335.68 88888.00 2007-09-29 22:31:27.750 272 12525.45 33.95 55335.70 88888.00 2007-09-29 22:31:27.875 272 12525.42 33.85 55335.68 88888.00 2007-09-29 22:31:28.000 272 12525.40 33.85 55335.65 88888.00 2007-09-29 22:31:28.125 272 12525.42 33.92 55335.65 88888.00 2007-09-29 22:31:28.250 272 12525.38 33.92 55335.62 88888.00 2007-09-29 22:31:28.375 272 12525.42 33.92 55335.60 88888.00 2007-09-29 22:31:28.500 272 12525.48 33.98 55335.62 88888.00 2007-09-29 22:31:28.625 272 12525.55 34.05 55335.62 88888.00 2007-09-29 22:31:28.750 272 12525.58 34.12 55335.65 88888.00 2007-09-29 22:31:28.875 272 12525.55 34.12 55335.62 88888.00 2007-09-29 22:31:29.000 272 12525.55 34.10 55335.62 88888.00 2007-09-29 22:31:29.125 272 12525.58 34.08 55335.60 88888.00 2007-09-29 22:31:29.250 272 12525.60 34.12 55335.60 88888.00 2007-09-29 22:31:29.375 272 12525.60 34.10 55335.60 88888.00 2007-09-29 22:31:29.500 272 12525.58 34.08 55335.62 88888.00 2007-09-29 22:31:29.625 272 12525.55 34.10 55335.60 88888.00 2007-09-29 22:31:29.750 272 12525.58 34.12 55335.60 88888.00 2007-09-29 22:31:29.875 272 12525.60 34.10 55335.60 88888.00 2007-09-29 22:31:30.000 272 12525.62 34.12 55335.57 88888.00 2007-09-29 22:31:30.125 272 12525.62 34.17 55335.60 88888.00 2007-09-29 22:31:30.250 272 12525.62 34.15 55335.57 88888.00 2007-09-29 22:31:30.375 272 12525.62 34.15 55335.55 88888.00 2007-09-29 22:31:30.500 272 12525.52 34.17 55335.57 88888.00 2007-09-29 22:31:30.625 272 12525.55 34.20 55335.55 88888.00 2007-09-29 22:31:30.750 272 12525.62 34.23 55335.57 88888.00 2007-09-29 22:31:30.875 272 12525.70 34.25 55335.55 88888.00 2007-09-29 22:31:31.000 272 12525.70 34.27 55335.57 88888.00 2007-09-29 22:31:31.125 272 12525.70 34.27 55335.55 88888.00 2007-09-29 22:31:31.250 272 12525.62 34.20 55335.53 88888.00 2007-09-29 22:31:31.375 272 12525.60 34.17 55335.53 88888.00 2007-09-29 22:31:31.500 272 12525.62 34.17 55335.53 88888.00 2007-09-29 22:31:31.625 272 12525.67 34.25 55335.57 88888.00 2007-09-29 22:31:31.750 272 12525.67 34.27 55335.55 88888.00 2007-09-29 22:31:31.875 272 12525.70 34.25 55335.55 88888.00 2007-09-29 22:31:32.000 272 12525.70 34.20 55335.50 88888.00 2007-09-29 22:31:32.125 272 12525.70 34.27 55335.50 88888.00 2007-09-29 22:31:32.250 272 12525.73 34.25 55335.53 88888.00 2007-09-29 22:31:32.375 272 12525.67 34.27 55335.53 88888.00 2007-09-29 22:31:32.500 272 12525.67 34.33 55335.55 88888.00 2007-09-29 22:31:32.625 272 12525.65 34.35 55335.53 88888.00 2007-09-29 22:31:32.750 272 12525.65 34.30 55335.53 88888.00 2007-09-29 22:31:32.875 272 12525.70 34.33 55335.53 88888.00 2007-09-29 22:31:33.000 272 12525.70 34.38 55335.50 88888.00 2007-09-29 22:31:33.125 272 12525.67 34.35 55335.50 88888.00 2007-09-29 22:31:33.250 272 12525.62 34.30 55335.50 88888.00 2007-09-29 22:31:33.375 272 12525.73 34.27 55335.50 88888.00 2007-09-29 22:31:33.500 272 12525.70 34.30 55335.50 88888.00 2007-09-29 22:31:33.625 272 12525.65 34.35 55335.50 88888.00 2007-09-29 22:31:33.750 272 12525.70 34.40 55335.50 88888.00 2007-09-29 22:31:33.875 272 12525.75 34.40 55335.53 88888.00 2007-09-29 22:31:34.000 272 12525.70 34.38 55335.53 88888.00 2007-09-29 22:31:34.125 272 12525.65 34.38 55335.53 88888.00 2007-09-29 22:31:34.250 272 12525.75 34.40 55335.53 88888.00 2007-09-29 22:31:34.375 272 12525.85 34.45 55335.57 88888.00 2007-09-29 22:31:34.500 272 12525.88 34.40 55335.53 88888.00 2007-09-29 22:31:34.625 272 12525.85 34.40 55335.50 88888.00 2007-09-29 22:31:34.750 272 12525.83 34.38 55335.50 88888.00 2007-09-29 22:31:34.875 272 12525.80 34.35 55335.50 88888.00 2007-09-29 22:31:35.000 272 12525.80 34.38 55335.53 88888.00 2007-09-29 22:31:35.125 272 12525.80 34.33 55335.50 88888.00 2007-09-29 22:31:35.250 272 12525.80 34.30 55335.50 88888.00 2007-09-29 22:31:35.375 272 12525.90 34.38 55335.53 88888.00 2007-09-29 22:31:35.500 272 12525.92 34.40 55335.53 88888.00 2007-09-29 22:31:35.625 272 12525.92 34.38 55335.50 88888.00 2007-09-29 22:31:35.750 272 12525.83 34.33 55335.47 88888.00 2007-09-29 22:31:35.875 272 12525.83 34.33 55335.47 88888.00 2007-09-29 22:31:36.000 272 12525.95 34.30 55335.50 88888.00 2007-09-29 22:31:36.125 272 12525.98 34.35 55335.53 88888.00 2007-09-29 22:31:36.250 272 12525.92 34.35 55335.55 88888.00 2007-09-29 22:31:36.375 272 12525.90 34.38 55335.53 88888.00 2007-09-29 22:31:36.500 272 12525.90 34.38 55335.53 88888.00 2007-09-29 22:31:36.625 272 12525.95 34.38 55335.57 88888.00 2007-09-29 22:31:36.750 272 12525.98 34.40 55335.60 88888.00 2007-09-29 22:31:36.875 272 12526.02 34.40 55335.60 88888.00 2007-09-29 22:31:37.000 272 12525.95 34.40 55335.53 88888.00 2007-09-29 22:31:37.125 272 12525.85 34.38 55335.50 88888.00 2007-09-29 22:31:37.250 272 12525.83 34.35 55335.50 88888.00 2007-09-29 22:31:37.375 272 12525.90 34.35 55335.50 88888.00 2007-09-29 22:31:37.500 272 12525.88 34.30 55335.50 88888.00 2007-09-29 22:31:37.625 272 12525.85 34.33 55335.53 88888.00 2007-09-29 22:31:37.750 272 12525.88 34.35 55335.50 88888.00 2007-09-29 22:31:37.875 272 12525.92 34.40 55335.50 88888.00 2007-09-29 22:31:38.000 272 12525.95 34.38 55335.50 88888.00 2007-09-29 22:31:38.125 272 12526.00 34.35 55335.53 88888.00 2007-09-29 22:31:38.250 272 12525.95 34.35 55335.53 88888.00 2007-09-29 22:31:38.375 272 12525.92 34.38 55335.53 88888.00 2007-09-29 22:31:38.500 272 12525.92 34.33 55335.45 88888.00 2007-09-29 22:31:38.625 272 12525.88 34.27 55335.50 88888.00 2007-09-29 22:31:38.750 272 12525.95 34.35 55335.55 88888.00 2007-09-29 22:31:38.875 272 12525.98 34.35 55335.53 88888.00 2007-09-29 22:31:39.000 272 12525.98 34.38 55335.50 88888.00 2007-09-29 22:31:39.125 272 12525.98 34.30 55335.53 88888.00 2007-09-29 22:31:39.250 272 12525.98 34.25 55335.53 88888.00 2007-09-29 22:31:39.375 272 12526.00 34.27 55335.50 88888.00 2007-09-29 22:31:39.500 272 12525.95 34.30 55335.50 88888.00 2007-09-29 22:31:39.625 272 12525.92 34.33 55335.53 88888.00 2007-09-29 22:31:39.750 272 12525.88 34.33 55335.55 88888.00 2007-09-29 22:31:39.875 272 12525.90 34.27 55335.53 88888.00 2007-09-29 22:31:40.000 272 12526.00 34.33 55335.53 88888.00 2007-09-29 22:31:40.125 272 12525.95 34.27 55335.50 88888.00 2007-09-29 22:31:40.250 272 12525.92 34.20 55335.53 88888.00 2007-09-29 22:31:40.375 272 12525.98 34.23 55335.55 88888.00 2007-09-29 22:31:40.500 272 12525.98 34.20 55335.50 88888.00 2007-09-29 22:31:40.625 272 12525.98 34.20 55335.45 88888.00 2007-09-29 22:31:40.750 272 12526.00 34.23 55335.50 88888.00 2007-09-29 22:31:40.875 272 12525.98 34.23 55335.53 88888.00 2007-09-29 22:31:41.000 272 12525.98 34.27 55335.53 88888.00 2007-09-29 22:31:41.125 272 12525.98 34.27 55335.57 88888.00 2007-09-29 22:31:41.250 272 12525.88 34.23 55335.55 88888.00 2007-09-29 22:31:41.375 272 12525.92 34.20 55335.53 88888.00 2007-09-29 22:31:41.500 272 12525.95 34.15 55335.53 88888.00 2007-09-29 22:31:41.625 272 12526.02 34.25 55335.55 88888.00 2007-09-29 22:31:41.750 272 12526.02 34.25 55335.55 88888.00 2007-09-29 22:31:41.875 272 12525.98 34.23 55335.57 88888.00 2007-09-29 22:31:42.000 272 12525.92 34.12 55335.53 88888.00 2007-09-29 22:31:42.125 272 12525.92 34.12 55335.55 88888.00 2007-09-29 22:31:42.250 272 12525.95 34.15 55335.55 88888.00 2007-09-29 22:31:42.375 272 12525.98 34.12 55335.55 88888.00 2007-09-29 22:31:42.500 272 12526.02 34.15 55335.55 88888.00 2007-09-29 22:31:42.625 272 12526.00 34.08 55335.55 88888.00 2007-09-29 22:31:42.750 272 12525.92 34.00 55335.53 88888.00 2007-09-29 22:31:42.875 272 12525.92 34.02 55335.53 88888.00 2007-09-29 22:31:43.000 272 12526.00 34.10 55335.53 88888.00 2007-09-29 22:31:43.125 272 12526.05 34.12 55335.53 88888.00 2007-09-29 22:31:43.250 272 12525.98 34.05 55335.55 88888.00 2007-09-29 22:31:43.375 272 12525.95 34.02 55335.50 88888.00 2007-09-29 22:31:43.500 272 12525.88 34.02 55335.50 88888.00 2007-09-29 22:31:43.625 272 12525.77 34.05 55335.55 88888.00 2007-09-29 22:31:43.750 272 12525.85 34.02 55335.53 88888.00 2007-09-29 22:31:43.875 272 12525.95 34.02 55335.53 88888.00 2007-09-29 22:31:44.000 272 12525.85 33.95 55335.47 88888.00 2007-09-29 22:31:44.125 272 12525.77 33.90 55335.50 88888.00 2007-09-29 22:31:44.250 272 12525.77 34.00 55335.53 88888.00 2007-09-29 22:31:44.375 272 12525.77 34.02 55335.55 88888.00 2007-09-29 22:31:44.500 272 12525.80 33.98 55335.53 88888.00 2007-09-29 22:31:44.625 272 12525.73 34.00 55335.47 88888.00 2007-09-29 22:31:44.750 272 12525.70 34.02 55335.50 88888.00 2007-09-29 22:31:44.875 272 12525.70 33.98 55335.45 88888.00 2007-09-29 22:31:45.000 272 12525.67 33.92 55335.47 88888.00 2007-09-29 22:31:45.125 272 12525.60 33.88 55335.43 88888.00 2007-09-29 22:31:45.250 272 12525.60 33.80 55335.45 88888.00 2007-09-29 22:31:45.375 272 12525.70 33.92 55335.50 88888.00 2007-09-29 22:31:45.500 272 12525.73 33.98 55335.53 88888.00 2007-09-29 22:31:45.625 272 12525.73 33.92 55335.45 88888.00 2007-09-29 22:31:45.750 272 12525.73 33.95 55335.45 88888.00 2007-09-29 22:31:45.875 272 12525.70 33.98 55335.50 88888.00 2007-09-29 22:31:46.000 272 12525.65 33.88 55335.45 88888.00 2007-09-29 22:31:46.125 272 12525.62 33.85 55335.45 88888.00 2007-09-29 22:31:46.250 272 12525.67 33.90 55335.45 88888.00 2007-09-29 22:31:46.375 272 12525.67 33.85 55335.45 88888.00 2007-09-29 22:31:46.500 272 12525.65 33.85 55335.43 88888.00 2007-09-29 22:31:46.625 272 12525.70 33.90 55335.45 88888.00 2007-09-29 22:31:46.750 272 12525.67 33.88 55335.43 88888.00 2007-09-29 22:31:46.875 272 12525.62 33.90 55335.45 88888.00 2007-09-29 22:31:47.000 272 12525.70 33.88 55335.43 88888.00 2007-09-29 22:31:47.125 272 12525.70 33.88 55335.45 88888.00 2007-09-29 22:31:47.250 272 12525.60 33.85 55335.45 88888.00 2007-09-29 22:31:47.375 272 12525.65 33.85 55335.45 88888.00 2007-09-29 22:31:47.500 272 12525.70 33.88 55335.47 88888.00 2007-09-29 22:31:47.625 272 12525.70 33.88 55335.45 88888.00 2007-09-29 22:31:47.750 272 12525.70 33.80 55335.40 88888.00 2007-09-29 22:31:47.875 272 12525.73 33.80 55335.40 88888.00 2007-09-29 22:31:48.000 272 12525.65 33.83 55335.43 88888.00 2007-09-29 22:31:48.125 272 12525.60 33.88 55335.43 88888.00 2007-09-29 22:31:48.250 272 12525.65 33.90 55335.47 88888.00 2007-09-29 22:31:48.375 272 12525.75 33.90 55335.45 88888.00 2007-09-29 22:31:48.500 272 12525.75 33.85 55335.43 88888.00 2007-09-29 22:31:48.625 272 12525.73 33.85 55335.43 88888.00 2007-09-29 22:31:48.750 272 12525.75 33.88 55335.45 88888.00 2007-09-29 22:31:48.875 272 12525.80 33.92 55335.47 88888.00 2007-09-29 22:31:49.000 272 12525.77 33.88 55335.45 88888.00 2007-09-29 22:31:49.125 272 12525.70 33.85 55335.45 88888.00 2007-09-29 22:31:49.250 272 12525.67 33.85 55335.40 88888.00 2007-09-29 22:31:49.375 272 12525.67 33.83 55335.35 88888.00 2007-09-29 22:31:49.500 272 12525.73 33.77 55335.38 88888.00 2007-09-29 22:31:49.625 272 12525.75 33.80 55335.38 88888.00 2007-09-29 22:31:49.750 272 12525.62 33.80 55335.40 88888.00 2007-09-29 22:31:49.875 272 12525.58 33.77 55335.40 88888.00 2007-09-29 22:31:50.000 272 12525.52 33.75 55335.35 88888.00 2007-09-29 22:31:50.125 272 12525.55 33.80 55335.38 88888.00 2007-09-29 22:31:50.250 272 12525.58 33.85 55335.40 88888.00 2007-09-29 22:31:50.375 272 12525.58 33.85 55335.35 88888.00 2007-09-29 22:31:50.500 272 12525.58 33.80 55335.32 88888.00 2007-09-29 22:31:50.625 272 12525.60 33.77 55335.35 88888.00 2007-09-29 22:31:50.750 272 12525.60 33.83 55335.32 88888.00 2007-09-29 22:31:50.875 272 12525.55 33.85 55335.38 88888.00 2007-09-29 22:31:51.000 272 12525.60 33.88 55335.38 88888.00 2007-09-29 22:31:51.125 272 12525.67 33.88 55335.38 88888.00 2007-09-29 22:31:51.250 272 12525.62 33.77 55335.32 88888.00 2007-09-29 22:31:51.375 272 12525.65 33.80 55335.35 88888.00 2007-09-29 22:31:51.500 272 12525.67 33.83 55335.38 88888.00 2007-09-29 22:31:51.625 272 12525.60 33.77 55335.35 88888.00 2007-09-29 22:31:51.750 272 12525.58 33.77 55335.35 88888.00 2007-09-29 22:31:51.875 272 12525.65 33.77 55335.32 88888.00 2007-09-29 22:31:52.000 272 12525.65 33.80 55335.32 88888.00 2007-09-29 22:31:52.125 272 12525.60 33.80 55335.32 88888.00 2007-09-29 22:31:52.250 272 12525.60 33.83 55335.30 88888.00 2007-09-29 22:31:52.375 272 12525.65 33.83 55335.32 88888.00 2007-09-29 22:31:52.500 272 12525.67 33.83 55335.30 88888.00 2007-09-29 22:31:52.625 272 12525.73 33.85 55335.32 88888.00 2007-09-29 22:31:52.750 272 12525.67 33.80 55335.28 88888.00 2007-09-29 22:31:52.875 272 12525.60 33.80 55335.28 88888.00 2007-09-29 22:31:53.000 272 12525.58 33.75 55335.25 88888.00 2007-09-29 22:31:53.125 272 12525.55 33.83 55335.30 88888.00 2007-09-29 22:31:53.250 272 12525.50 33.83 55335.32 88888.00 2007-09-29 22:31:53.375 272 12525.58 33.83 55335.32 88888.00 2007-09-29 22:31:53.500 272 12525.58 33.85 55335.30 88888.00 2007-09-29 22:31:53.625 272 12525.52 33.83 55335.28 88888.00 2007-09-29 22:31:53.750 272 12525.50 33.80 55335.30 88888.00 2007-09-29 22:31:53.875 272 12525.55 33.80 55335.25 88888.00 2007-09-29 22:31:54.000 272 12525.58 33.83 55335.25 88888.00 2007-09-29 22:31:54.125 272 12525.58 33.85 55335.28 88888.00 2007-09-29 22:31:54.250 272 12525.62 33.85 55335.35 88888.00 2007-09-29 22:31:54.375 272 12525.65 33.85 55335.38 88888.00 2007-09-29 22:31:54.500 272 12525.65 33.85 55335.38 88888.00 2007-09-29 22:31:54.625 272 12525.67 33.88 55335.35 88888.00 2007-09-29 22:31:54.750 272 12525.67 33.90 55335.32 88888.00 2007-09-29 22:31:54.875 272 12525.70 33.88 55335.32 88888.00 2007-09-29 22:31:55.000 272 12525.70 33.85 55335.35 88888.00 2007-09-29 22:31:55.125 272 12525.67 33.92 55335.35 88888.00 2007-09-29 22:31:55.250 272 12525.60 33.90 55335.28 88888.00 2007-09-29 22:31:55.375 272 12525.60 33.88 55335.28 88888.00 2007-09-29 22:31:55.500 272 12525.62 33.80 55335.28 88888.00 2007-09-29 22:31:55.625 272 12525.65 33.80 55335.28 88888.00 2007-09-29 22:31:55.750 272 12525.67 33.85 55335.25 88888.00 2007-09-29 22:31:55.875 272 12525.70 33.90 55335.30 88888.00 2007-09-29 22:31:56.000 272 12525.70 33.88 55335.32 88888.00 2007-09-29 22:31:56.125 272 12525.70 33.92 55335.32 88888.00 2007-09-29 22:31:56.250 272 12525.58 33.92 55335.25 88888.00 2007-09-29 22:31:56.375 272 12525.58 33.90 55335.28 88888.00 2007-09-29 22:31:56.500 272 12525.55 33.85 55335.30 88888.00 2007-09-29 22:31:56.625 272 12525.58 33.92 55335.32 88888.00 2007-09-29 22:31:56.750 272 12525.55 33.95 55335.30 88888.00 2007-09-29 22:31:56.875 272 12525.52 33.95 55335.25 88888.00 2007-09-29 22:31:57.000 272 12525.50 33.85 55335.25 88888.00 2007-09-29 22:31:57.125 272 12525.50 33.88 55335.22 88888.00 2007-09-29 22:31:57.250 272 12525.45 33.85 55335.25 88888.00 2007-09-29 22:31:57.375 272 12525.50 33.83 55335.28 88888.00 2007-09-29 22:31:57.500 272 12525.52 33.85 55335.22 88888.00 2007-09-29 22:31:57.625 272 12525.58 33.88 55335.25 88888.00 2007-09-29 22:31:57.750 272 12525.62 33.88 55335.25 88888.00 2007-09-29 22:31:57.875 272 12525.60 33.88 55335.22 88888.00 2007-09-29 22:31:58.000 272 12525.58 33.92 55335.25 88888.00 2007-09-29 22:31:58.125 272 12525.55 33.95 55335.25 88888.00 2007-09-29 22:31:58.250 272 12525.55 33.90 55335.28 88888.00 2007-09-29 22:31:58.375 272 12525.60 33.90 55335.30 88888.00 2007-09-29 22:31:58.500 272 12525.58 33.92 55335.30 88888.00 2007-09-29 22:31:58.625 272 12525.55 33.92 55335.30 88888.00 2007-09-29 22:31:58.750 272 12525.60 33.90 55335.30 88888.00 2007-09-29 22:31:58.875 272 12525.58 33.88 55335.25 88888.00 2007-09-29 22:31:59.000 272 12525.48 33.80 55335.20 88888.00 2007-09-29 22:31:59.125 272 12525.45 33.80 55335.25 88888.00 2007-09-29 22:31:59.250 272 12525.55 33.88 55335.28 88888.00 2007-09-29 22:31:59.375 272 12525.65 33.85 55335.25 88888.00 2007-09-29 22:31:59.500 272 12525.60 33.85 55335.20 88888.00 2007-09-29 22:31:59.625 272 12525.60 33.88 55335.22 88888.00 2007-09-29 22:31:59.750 272 12525.62 33.92 55335.22 88888.00 2007-09-29 22:31:59.875 272 12525.58 33.83 55335.20 88888.00 2007-09-29 22:32:00.000 272 12525.58 33.83 55335.25 88888.00 2007-09-29 22:32:00.125 272 12525.58 33.88 55335.22 88888.00 2007-09-29 22:32:00.250 272 12525.62 33.90 55335.22 88888.00 2007-09-29 22:32:00.375 272 12525.62 33.90 55335.22 88888.00 2007-09-29 22:32:00.500 272 12525.62 33.90 55335.20 88888.00 2007-09-29 22:32:00.625 272 12525.62 33.90 55335.25 88888.00 2007-09-29 22:32:00.750 272 12525.55 33.92 55335.20 88888.00 2007-09-29 22:32:00.875 272 12525.50 33.83 55335.22 88888.00 2007-09-29 22:32:01.000 272 12525.52 33.77 55335.22 88888.00 2007-09-29 22:32:01.125 272 12525.50 33.80 55335.20 88888.00 2007-09-29 22:32:01.250 272 12525.52 33.85 55335.22 88888.00 2007-09-29 22:32:01.375 272 12525.58 33.90 55335.20 88888.00 2007-09-29 22:32:01.500 272 12525.58 33.92 55335.20 88888.00 2007-09-29 22:32:01.625 272 12525.58 33.92 55335.22 88888.00 2007-09-29 22:32:01.750 272 12525.55 33.90 55335.22 88888.00 2007-09-29 22:32:01.875 272 12525.50 33.85 55335.20 88888.00 2007-09-29 22:32:02.000 272 12525.48 33.83 55335.15 88888.00 2007-09-29 22:32:02.125 272 12525.45 33.85 55335.18 88888.00 2007-09-29 22:32:02.250 272 12525.48 33.80 55335.18 88888.00 2007-09-29 22:32:02.375 272 12525.48 33.77 55335.18 88888.00 2007-09-29 22:32:02.500 272 12525.48 33.80 55335.18 88888.00 2007-09-29 22:32:02.625 272 12525.45 33.80 55335.18 88888.00 2007-09-29 22:32:02.750 272 12525.42 33.80 55335.15 88888.00 2007-09-29 22:32:02.875 272 12525.40 33.77 55335.18 88888.00 2007-09-29 22:32:03.000 272 12525.48 33.83 55335.18 88888.00 2007-09-29 22:32:03.125 272 12525.60 33.92 55335.22 88888.00 2007-09-29 22:32:03.250 272 12525.58 33.85 55335.18 88888.00 2007-09-29 22:32:03.375 272 12525.55 33.80 55335.15 88888.00 2007-09-29 22:32:03.500 272 12525.62 33.80 55335.12 88888.00 2007-09-29 22:32:03.625 272 12525.62 33.88 55335.12 88888.00 2007-09-29 22:32:03.750 272 12525.52 33.88 55335.15 88888.00 2007-09-29 22:32:03.875 272 12525.42 33.80 55335.12 88888.00 2007-09-29 22:32:04.000 272 12525.48 33.80 55335.12 88888.00 2007-09-29 22:32:04.125 272 12525.55 33.77 55335.15 88888.00 2007-09-29 22:32:04.250 272 12525.50 33.77 55335.15 88888.00 2007-09-29 22:32:04.375 272 12525.48 33.80 55335.12 88888.00 2007-09-29 22:32:04.500 272 12525.42 33.75 55335.10 88888.00 2007-09-29 22:32:04.625 272 12525.45 33.73 55335.12 88888.00 2007-09-29 22:32:04.750 272 12525.50 33.80 55335.15 88888.00 2007-09-29 22:32:04.875 272 12525.50 33.77 55335.15 88888.00 2007-09-29 22:32:05.000 272 12525.42 33.67 55335.12 88888.00 2007-09-29 22:32:05.125 272 12525.38 33.67 55335.18 88888.00 2007-09-29 22:32:05.250 272 12525.48 33.77 55335.20 88888.00 2007-09-29 22:32:05.375 272 12525.55 33.83 55335.18 88888.00 2007-09-29 22:32:05.500 272 12525.50 33.80 55335.18 88888.00 2007-09-29 22:32:05.625 272 12525.45 33.77 55335.18 88888.00 2007-09-29 22:32:05.750 272 12525.45 33.75 55335.18 88888.00 2007-09-29 22:32:05.875 272 12525.42 33.73 55335.20 88888.00 2007-09-29 22:32:06.000 272 12525.40 33.67 55335.18 88888.00 2007-09-29 22:32:06.125 272 12525.45 33.73 55335.20 88888.00 2007-09-29 22:32:06.250 272 12525.50 33.70 55335.20 88888.00 2007-09-29 22:32:06.375 272 12525.42 33.70 55335.15 88888.00 2007-09-29 22:32:06.500 272 12525.42 33.70 55335.12 88888.00 2007-09-29 22:32:06.625 272 12525.45 33.65 55335.12 88888.00 2007-09-29 22:32:06.750 272 12525.45 33.65 55335.10 88888.00 2007-09-29 22:32:06.875 272 12525.42 33.65 55335.12 88888.00 2007-09-29 22:32:07.000 272 12525.38 33.65 55335.12 88888.00 2007-09-29 22:32:07.125 272 12525.30 33.65 55335.15 88888.00 2007-09-29 22:32:07.250 272 12525.30 33.67 55335.18 88888.00 2007-09-29 22:32:07.375 272 12525.27 33.67 55335.20 88888.00 2007-09-29 22:32:07.500 272 12525.25 33.65 55335.20 88888.00 2007-09-29 22:32:07.625 272 12525.23 33.58 55335.18 88888.00 2007-09-29 22:32:07.750 272 12525.20 33.60 55335.18 88888.00 2007-09-29 22:32:07.875 272 12525.23 33.65 55335.15 88888.00 2007-09-29 22:32:08.000 272 12525.15 33.60 55335.12 88888.00 2007-09-29 22:32:08.125 272 12525.12 33.58 55335.15 88888.00 2007-09-29 22:32:08.250 272 12525.23 33.60 55335.18 88888.00 2007-09-29 22:32:08.375 272 12525.30 33.62 55335.15 88888.00 2007-09-29 22:32:08.500 272 12525.27 33.65 55335.18 88888.00 2007-09-29 22:32:08.625 272 12525.23 33.67 55335.18 88888.00 2007-09-29 22:32:08.750 272 12525.15 33.65 55335.18 88888.00 2007-09-29 22:32:08.875 272 12525.10 33.62 55335.18 88888.00 2007-09-29 22:32:09.000 272 12525.08 33.60 55335.18 88888.00 2007-09-29 22:32:09.125 272 12525.02 33.60 55335.18 88888.00 2007-09-29 22:32:09.250 272 12525.02 33.60 55335.20 88888.00 2007-09-29 22:32:09.375 272 12525.08 33.67 55335.22 88888.00 2007-09-29 22:32:09.500 272 12525.02 33.62 55335.20 88888.00 2007-09-29 22:32:09.625 272 12525.05 33.62 55335.20 88888.00 2007-09-29 22:32:09.750 272 12525.05 33.62 55335.22 88888.00 2007-09-29 22:32:09.875 272 12525.02 33.60 55335.22 88888.00 2007-09-29 22:32:10.000 272 12524.95 33.50 55335.18 88888.00 2007-09-29 22:32:10.125 272 12524.95 33.50 55335.18 88888.00 2007-09-29 22:32:10.250 272 12524.90 33.50 55335.15 88888.00 2007-09-29 22:32:10.375 272 12525.00 33.52 55335.20 88888.00 2007-09-29 22:32:10.500 272 12525.05 33.55 55335.18 88888.00 2007-09-29 22:32:10.625 272 12524.98 33.58 55335.20 88888.00 2007-09-29 22:32:10.750 272 12525.00 33.58 55335.20 88888.00 2007-09-29 22:32:10.875 272 12525.08 33.58 55335.20 88888.00 2007-09-29 22:32:11.000 272 12525.08 33.55 55335.20 88888.00 2007-09-29 22:32:11.125 272 12525.05 33.55 55335.20 88888.00 2007-09-29 22:32:11.250 272 12525.00 33.55 55335.22 88888.00 2007-09-29 22:32:11.375 272 12524.98 33.55 55335.22 88888.00 2007-09-29 22:32:11.500 272 12524.95 33.50 55335.20 88888.00 2007-09-29 22:32:11.625 272 12524.95 33.48 55335.18 88888.00 2007-09-29 22:32:11.750 272 12524.98 33.50 55335.22 88888.00 2007-09-29 22:32:11.875 272 12524.95 33.55 55335.20 88888.00 2007-09-29 22:32:12.000 272 12524.88 33.50 55335.18 88888.00 2007-09-29 22:32:12.125 272 12524.90 33.48 55335.20 88888.00 2007-09-29 22:32:12.250 272 12524.90 33.42 55335.20 88888.00 2007-09-29 22:32:12.375 272 12524.92 33.52 55335.20 88888.00 2007-09-29 22:32:12.500 272 12524.92 33.52 55335.22 88888.00 2007-09-29 22:32:12.625 272 12524.90 33.45 55335.22 88888.00 2007-09-29 22:32:12.750 272 12524.85 33.45 55335.20 88888.00 2007-09-29 22:32:12.875 272 12524.90 33.48 55335.20 88888.00 2007-09-29 22:32:13.000 272 12524.98 33.45 55335.18 88888.00 2007-09-29 22:32:13.125 272 12524.92 33.48 55335.22 88888.00 2007-09-29 22:32:13.250 272 12524.77 33.45 55335.22 88888.00 2007-09-29 22:32:13.375 272 12524.73 33.42 55335.25 88888.00 2007-09-29 22:32:13.500 272 12524.73 33.42 55335.28 88888.00 2007-09-29 22:32:13.625 272 12524.75 33.48 55335.28 88888.00 2007-09-29 22:32:13.750 272 12524.73 33.45 55335.25 88888.00 2007-09-29 22:32:13.875 272 12524.67 33.42 55335.25 88888.00 2007-09-29 22:32:14.000 272 12524.67 33.40 55335.22 88888.00 2007-09-29 22:32:14.125 272 12524.70 33.40 55335.25 88888.00 2007-09-29 22:32:14.250 272 12524.75 33.42 55335.28 88888.00 2007-09-29 22:32:14.375 272 12524.77 33.48 55335.28 88888.00 2007-09-29 22:32:14.500 272 12524.67 33.38 55335.22 88888.00 2007-09-29 22:32:14.625 272 12524.67 33.35 55335.22 88888.00 2007-09-29 22:32:14.750 272 12524.70 33.33 55335.20 88888.00 2007-09-29 22:32:14.875 272 12524.58 33.33 55335.18 88888.00 2007-09-29 22:32:15.000 272 12524.50 33.33 55335.20 88888.00 2007-09-29 22:32:15.125 272 12524.52 33.35 55335.22 88888.00 2007-09-29 22:32:15.250 272 12524.55 33.30 55335.25 88888.00 2007-09-29 22:32:15.375 272 12524.52 33.25 55335.22 88888.00 2007-09-29 22:32:15.500 272 12524.48 33.17 55335.20 88888.00 2007-09-29 22:32:15.625 272 12524.48 33.23 55335.20 88888.00 2007-09-29 22:32:15.750 272 12524.58 33.27 55335.22 88888.00 2007-09-29 22:32:15.875 272 12524.62 33.25 55335.20 88888.00 2007-09-29 22:32:16.000 272 12524.60 33.27 55335.22 88888.00 2007-09-29 22:32:16.125 272 12524.58 33.27 55335.22 88888.00 2007-09-29 22:32:16.250 272 12524.50 33.17 55335.22 88888.00 2007-09-29 22:32:16.375 272 12524.48 33.12 55335.22 88888.00 2007-09-29 22:32:16.500 272 12524.42 33.17 55335.18 88888.00 2007-09-29 22:32:16.625 272 12524.45 33.23 55335.20 88888.00 2007-09-29 22:32:16.750 272 12524.42 33.23 55335.20 88888.00 2007-09-29 22:32:16.875 272 12524.38 33.17 55335.20 88888.00 2007-09-29 22:32:17.000 272 12524.33 33.15 55335.20 88888.00 2007-09-29 22:32:17.125 272 12524.35 33.12 55335.25 88888.00 2007-09-29 22:32:17.250 272 12524.33 33.17 55335.28 88888.00 2007-09-29 22:32:17.375 272 12524.30 33.20 55335.22 88888.00 2007-09-29 22:32:17.500 272 12524.30 33.15 55335.20 88888.00 2007-09-29 22:32:17.625 272 12524.25 33.10 55335.18 88888.00 2007-09-29 22:32:17.750 272 12524.15 33.05 55335.18 88888.00 2007-09-29 22:32:17.875 272 12524.23 33.12 55335.20 88888.00 2007-09-29 22:32:18.000 272 12524.33 33.17 55335.22 88888.00 2007-09-29 22:32:18.125 272 12524.30 33.15 55335.25 88888.00 2007-09-29 22:32:18.250 272 12524.15 33.10 55335.22 88888.00 2007-09-29 22:32:18.375 272 12524.12 33.02 55335.20 88888.00 2007-09-29 22:32:18.500 272 12524.20 33.05 55335.22 88888.00 2007-09-29 22:32:18.625 272 12524.33 33.08 55335.25 88888.00 2007-09-29 22:32:18.750 272 12524.27 33.02 55335.22 88888.00 2007-09-29 22:32:18.875 272 12524.25 33.00 55335.22 88888.00 2007-09-29 22:32:19.000 272 12524.30 33.02 55335.22 88888.00 2007-09-29 22:32:19.125 272 12524.25 33.02 55335.28 88888.00 2007-09-29 22:32:19.250 272 12524.20 33.00 55335.25 88888.00 2007-09-29 22:32:19.375 272 12524.20 32.98 55335.22 88888.00 2007-09-29 22:32:19.500 272 12524.20 32.98 55335.20 88888.00 2007-09-29 22:32:19.625 272 12524.23 32.92 55335.22 88888.00 2007-09-29 22:32:19.750 272 12524.15 32.90 55335.22 88888.00 2007-09-29 22:32:19.875 272 12524.12 32.90 55335.25 88888.00 2007-09-29 22:32:20.000 272 12524.15 32.90 55335.25 88888.00 2007-09-29 22:32:20.125 272 12524.17 32.92 55335.25 88888.00 2007-09-29 22:32:20.250 272 12524.08 32.85 55335.22 88888.00 2007-09-29 22:32:20.375 272 12524.08 32.80 55335.18 88888.00 2007-09-29 22:32:20.500 272 12524.05 32.83 55335.18 88888.00 2007-09-29 22:32:20.625 272 12524.02 32.85 55335.20 88888.00 2007-09-29 22:32:20.750 272 12524.05 32.88 55335.22 88888.00 2007-09-29 22:32:20.875 272 12524.05 32.90 55335.22 88888.00 2007-09-29 22:32:21.000 272 12524.00 32.85 55335.25 88888.00 2007-09-29 22:32:21.125 272 12524.00 32.83 55335.25 88888.00 2007-09-29 22:32:21.250 272 12523.98 32.77 55335.28 88888.00 2007-09-29 22:32:21.375 272 12523.98 32.80 55335.25 88888.00 2007-09-29 22:32:21.500 272 12523.98 32.83 55335.25 88888.00 2007-09-29 22:32:21.625 272 12523.92 32.77 55335.28 88888.00 2007-09-29 22:32:21.750 272 12523.90 32.77 55335.25 88888.00 2007-09-29 22:32:21.875 272 12523.83 32.80 55335.25 88888.00 2007-09-29 22:32:22.000 272 12523.75 32.73 55335.22 88888.00 2007-09-29 22:32:22.125 272 12523.73 32.67 55335.22 88888.00 2007-09-29 22:32:22.250 272 12523.73 32.67 55335.28 88888.00 2007-09-29 22:32:22.375 272 12523.73 32.67 55335.25 88888.00 2007-09-29 22:32:22.500 272 12523.73 32.70 55335.28 88888.00 2007-09-29 22:32:22.625 272 12523.80 32.75 55335.30 88888.00 2007-09-29 22:32:22.750 272 12523.77 32.73 55335.28 88888.00 2007-09-29 22:32:22.875 272 12523.73 32.62 55335.30 88888.00 2007-09-29 22:32:23.000 272 12523.77 32.58 55335.28 88888.00 2007-09-29 22:32:23.125 272 12523.83 32.62 55335.30 88888.00 2007-09-29 22:32:23.250 272 12523.80 32.60 55335.30 88888.00 2007-09-29 22:32:23.375 272 12523.75 32.55 55335.25 88888.00 2007-09-29 22:32:23.500 272 12523.62 32.48 55335.22 88888.00 2007-09-29 22:32:23.625 272 12523.62 32.48 55335.28 88888.00 2007-09-29 22:32:23.750 272 12523.65 32.55 55335.25 88888.00 2007-09-29 22:32:23.875 272 12523.70 32.55 55335.25 88888.00 2007-09-29 22:32:24.000 272 12523.60 32.45 55335.22 88888.00 2007-09-29 22:32:24.125 272 12523.55 32.42 55335.25 88888.00 2007-09-29 22:32:24.250 272 12523.55 32.42 55335.30 88888.00 2007-09-29 22:32:24.375 272 12523.58 32.45 55335.28 88888.00 2007-09-29 22:32:24.500 272 12523.60 32.42 55335.22 88888.00 2007-09-29 22:32:24.625 272 12523.55 32.38 55335.25 88888.00 2007-09-29 22:32:24.750 272 12523.58 32.42 55335.28 88888.00 2007-09-29 22:32:24.875 272 12523.60 32.42 55335.25 88888.00 2007-09-29 22:32:25.000 272 12523.65 32.42 55335.28 88888.00 2007-09-29 22:32:25.125 272 12523.62 32.35 55335.28 88888.00 2007-09-29 22:32:25.250 272 12523.62 32.35 55335.30 88888.00 2007-09-29 22:32:25.375 272 12523.62 32.38 55335.28 88888.00 2007-09-29 22:32:25.500 272 12523.55 32.40 55335.25 88888.00 2007-09-29 22:32:25.625 272 12523.58 32.38 55335.25 88888.00 2007-09-29 22:32:25.750 272 12523.55 32.27 55335.22 88888.00 2007-09-29 22:32:25.875 272 12523.48 32.20 55335.20 88888.00 2007-09-29 22:32:26.000 272 12523.55 32.25 55335.22 88888.00 2007-09-29 22:32:26.125 272 12523.58 32.27 55335.25 88888.00 2007-09-29 22:32:26.250 272 12523.52 32.23 55335.25 88888.00 2007-09-29 22:32:26.375 272 12523.55 32.23 55335.25 88888.00 2007-09-29 22:32:26.500 272 12523.55 32.25 55335.22 88888.00 2007-09-29 22:32:26.625 272 12523.50 32.25 55335.22 88888.00 2007-09-29 22:32:26.750 272 12523.40 32.20 55335.22 88888.00 2007-09-29 22:32:26.875 272 12523.40 32.17 55335.22 88888.00 2007-09-29 22:32:27.000 272 12523.40 32.12 55335.22 88888.00 2007-09-29 22:32:27.125 272 12523.40 32.10 55335.22 88888.00 2007-09-29 22:32:27.250 272 12523.30 32.08 55335.22 88888.00 2007-09-29 22:32:27.375 272 12523.30 32.10 55335.22 88888.00 2007-09-29 22:32:27.500 272 12523.35 32.10 55335.25 88888.00 2007-09-29 22:32:27.625 272 12523.42 32.12 55335.25 88888.00 2007-09-29 22:32:27.750 272 12523.40 32.12 55335.22 88888.00 2007-09-29 22:32:27.875 272 12523.33 32.10 55335.20 88888.00 2007-09-29 22:32:28.000 272 12523.33 32.02 55335.18 88888.00 2007-09-29 22:32:28.125 272 12523.33 32.05 55335.25 88888.00 2007-09-29 22:32:28.250 272 12523.25 32.00 55335.25 88888.00 2007-09-29 22:32:28.375 272 12523.20 31.98 55335.20 88888.00 2007-09-29 22:32:28.500 272 12523.17 31.95 55335.18 88888.00 2007-09-29 22:32:28.625 272 12523.17 32.02 55335.22 88888.00 2007-09-29 22:32:28.750 272 12523.20 32.05 55335.22 88888.00 2007-09-29 22:32:28.875 272 12523.17 32.05 55335.28 88888.00 2007-09-29 22:32:29.000 272 12523.10 32.02 55335.25 88888.00 2007-09-29 22:32:29.125 272 12523.08 31.98 55335.25 88888.00 2007-09-29 22:32:29.250 272 12523.02 31.98 55335.25 88888.00 2007-09-29 22:32:29.375 272 12523.08 32.00 55335.25 88888.00 2007-09-29 22:32:29.500 272 12523.08 31.98 55335.22 88888.00 2007-09-29 22:32:29.625 272 12522.98 31.93 55335.20 88888.00 2007-09-29 22:32:29.750 272 12522.95 31.90 55335.20 88888.00 2007-09-29 22:32:29.875 272 12523.05 31.90 55335.18 88888.00 2007-09-29 22:32:30.000 272 12523.08 31.93 55335.15 88888.00 2007-09-29 22:32:30.125 272 12523.05 31.88 55335.15 88888.00 2007-09-29 22:32:30.250 272 12523.05 31.88 55335.20 88888.00 2007-09-29 22:32:30.375 272 12523.05 31.85 55335.20 88888.00 2007-09-29 22:32:30.500 272 12522.98 31.80 55335.18 88888.00 2007-09-29 22:32:30.625 272 12522.90 31.75 55335.18 88888.00 2007-09-29 22:32:30.750 272 12522.98 31.80 55335.20 88888.00 2007-09-29 22:32:30.875 272 12523.10 31.77 55335.18 88888.00 2007-09-29 22:32:31.000 272 12523.02 31.77 55335.18 88888.00 2007-09-29 22:32:31.125 272 12522.92 31.73 55335.18 88888.00 2007-09-29 22:32:31.250 272 12522.88 31.75 55335.18 88888.00 2007-09-29 22:32:31.375 272 12522.95 31.77 55335.18 88888.00 2007-09-29 22:32:31.500 272 12523.00 31.75 55335.20 88888.00 2007-09-29 22:32:31.625 272 12523.05 31.80 55335.22 88888.00 2007-09-29 22:32:31.750 272 12523.05 31.82 55335.20 88888.00 2007-09-29 22:32:31.875 272 12523.05 31.77 55335.15 88888.00 2007-09-29 22:32:32.000 272 12523.02 31.75 55335.12 88888.00 2007-09-29 22:32:32.125 272 12522.95 31.80 55335.18 88888.00 2007-09-29 22:32:32.250 272 12522.98 31.73 55335.18 88888.00 2007-09-29 22:32:32.375 272 12523.00 31.75 55335.15 88888.00 2007-09-29 22:32:32.500 272 12523.02 31.75 55335.15 88888.00 2007-09-29 22:32:32.625 272 12523.05 31.70 55335.15 88888.00 2007-09-29 22:32:32.750 272 12523.00 31.68 55335.18 88888.00 2007-09-29 22:32:32.875 272 12523.00 31.68 55335.15 88888.00 2007-09-29 22:32:33.000 272 12522.98 31.68 55335.15 88888.00 2007-09-29 22:32:33.125 272 12522.92 31.70 55335.18 88888.00 2007-09-29 22:32:33.250 272 12522.90 31.70 55335.18 88888.00 2007-09-29 22:32:33.375 272 12522.92 31.70 55335.15 88888.00 2007-09-29 22:32:33.500 272 12522.90 31.68 55335.10 88888.00 2007-09-29 22:32:33.625 272 12522.92 31.68 55335.15 88888.00 2007-09-29 22:32:33.750 272 12522.92 31.68 55335.12 88888.00 2007-09-29 22:32:33.875 272 12522.88 31.75 55335.12 88888.00 2007-09-29 22:32:34.000 272 12522.88 31.70 55335.12 88888.00 2007-09-29 22:32:34.125 272 12522.92 31.62 55335.10 88888.00 2007-09-29 22:32:34.250 272 12522.88 31.60 55335.12 88888.00 2007-09-29 22:32:34.375 272 12522.85 31.62 55335.15 88888.00 2007-09-29 22:32:34.500 272 12522.77 31.62 55335.12 88888.00 2007-09-29 22:32:34.625 272 12522.77 31.60 55335.10 88888.00 2007-09-29 22:32:34.750 272 12522.75 31.57 55335.12 88888.00 2007-09-29 22:32:34.875 272 12522.77 31.65 55335.15 88888.00 2007-09-29 22:32:35.000 272 12522.77 31.60 55335.12 88888.00 2007-09-29 22:32:35.125 272 12522.77 31.60 55335.12 88888.00 2007-09-29 22:32:35.250 272 12522.80 31.60 55335.15 88888.00 2007-09-29 22:32:35.375 272 12522.80 31.65 55335.12 88888.00 2007-09-29 22:32:35.500 272 12522.80 31.60 55335.12 88888.00 2007-09-29 22:32:35.625 272 12522.80 31.60 55335.10 88888.00 2007-09-29 22:32:35.750 272 12522.75 31.62 55335.10 88888.00 2007-09-29 22:32:35.875 272 12522.73 31.62 55335.05 88888.00 2007-09-29 22:32:36.000 272 12522.67 31.57 55335.05 88888.00 2007-09-29 22:32:36.125 272 12522.62 31.52 55335.05 88888.00 2007-09-29 22:32:36.250 272 12522.55 31.45 55335.03 88888.00 2007-09-29 22:32:36.375 272 12522.58 31.45 55335.05 88888.00 2007-09-29 22:32:36.500 272 12522.62 31.55 55335.07 88888.00 2007-09-29 22:32:36.625 272 12522.60 31.52 55335.10 88888.00 2007-09-29 22:32:36.750 272 12522.62 31.48 55335.10 88888.00 2007-09-29 22:32:36.875 272 12522.65 31.45 55335.10 88888.00 2007-09-29 22:32:37.000 272 12522.67 31.40 55335.07 88888.00 2007-09-29 22:32:37.125 272 12522.62 31.43 55335.07 88888.00 2007-09-29 22:32:37.250 272 12522.60 31.48 55335.07 88888.00 2007-09-29 22:32:37.375 272 12522.67 31.45 55335.07 88888.00 2007-09-29 22:32:37.500 272 12522.65 31.40 55335.07 88888.00 2007-09-29 22:32:37.625 272 12522.58 31.40 55335.10 88888.00 2007-09-29 22:32:37.750 272 12522.52 31.38 55335.10 88888.00 2007-09-29 22:32:37.875 272 12522.55 31.40 55335.10 88888.00 2007-09-29 22:32:38.000 272 12522.65 31.48 55335.10 88888.00 2007-09-29 22:32:38.125 272 12522.73 31.43 55335.10 88888.00 2007-09-29 22:32:38.250 272 12522.60 31.40 55335.07 88888.00 2007-09-29 22:32:38.375 272 12522.55 31.38 55335.05 88888.00 2007-09-29 22:32:38.500 272 12522.52 31.38 55335.07 88888.00 2007-09-29 22:32:38.625 272 12522.58 31.43 55335.10 88888.00 2007-09-29 22:32:38.750 272 12522.60 31.40 55335.10 88888.00 2007-09-29 22:32:38.875 272 12522.50 31.35 55335.05 88888.00 2007-09-29 22:32:39.000 272 12522.50 31.32 55335.00 88888.00 2007-09-29 22:32:39.125 272 12522.55 31.30 55335.00 88888.00 2007-09-29 22:32:39.250 272 12522.45 31.25 55334.97 88888.00 2007-09-29 22:32:39.375 272 12522.48 31.25 55335.00 88888.00 2007-09-29 22:32:39.500 272 12522.48 31.25 55334.97 88888.00 2007-09-29 22:32:39.625 272 12522.45 31.23 55334.95 88888.00 2007-09-29 22:32:39.750 272 12522.45 31.20 55334.93 88888.00 2007-09-29 22:32:39.875 272 12522.38 31.23 55334.93 88888.00 2007-09-29 22:32:40.000 272 12522.33 31.23 55334.93 88888.00 2007-09-29 22:32:40.125 272 12522.33 31.25 55334.95 88888.00 2007-09-29 22:32:40.250 272 12522.27 31.20 55334.95 88888.00 2007-09-29 22:32:40.375 272 12522.27 31.15 55334.95 88888.00 2007-09-29 22:32:40.500 272 12522.33 31.15 55334.97 88888.00 2007-09-29 22:32:40.625 272 12522.35 31.23 55334.95 88888.00 2007-09-29 22:32:40.750 272 12522.40 31.23 55334.95 88888.00 2007-09-29 22:32:40.875 272 12522.42 31.23 55334.95 88888.00 2007-09-29 22:32:41.000 272 12522.35 31.20 55334.90 88888.00 2007-09-29 22:32:41.125 272 12522.30 31.23 55334.95 88888.00 2007-09-29 22:32:41.250 272 12522.30 31.20 55335.00 88888.00 2007-09-29 22:32:41.375 272 12522.30 31.20 55334.97 88888.00 2007-09-29 22:32:41.500 272 12522.27 31.18 55334.97 88888.00 2007-09-29 22:32:41.625 272 12522.30 31.15 55335.00 88888.00 2007-09-29 22:32:41.750 272 12522.23 31.15 55334.95 88888.00 2007-09-29 22:32:41.875 272 12522.25 31.15 55335.00 88888.00 2007-09-29 22:32:42.000 272 12522.33 31.15 55334.97 88888.00 2007-09-29 22:32:42.125 272 12522.33 31.10 55334.97 88888.00 2007-09-29 22:32:42.250 272 12522.27 31.07 55335.03 88888.00 2007-09-29 22:32:42.375 272 12522.25 31.12 55335.00 88888.00 2007-09-29 22:32:42.500 272 12522.23 31.07 55334.97 88888.00 2007-09-29 22:32:42.625 272 12522.25 31.07 55334.97 88888.00 2007-09-29 22:32:42.750 272 12522.25 31.05 55335.00 88888.00 2007-09-29 22:32:42.875 272 12522.15 31.00 55334.95 88888.00 2007-09-29 22:32:43.000 272 12522.05 30.95 55334.95 88888.00 2007-09-29 22:32:43.125 272 12522.05 30.98 55334.97 88888.00 2007-09-29 22:32:43.250 272 12522.00 30.95 55335.00 88888.00 2007-09-29 22:32:43.375 272 12522.02 31.00 55335.03 88888.00 2007-09-29 22:32:43.500 272 12522.02 31.00 55335.03 88888.00 2007-09-29 22:32:43.625 272 12522.00 30.98 55335.03 88888.00 2007-09-29 22:32:43.750 272 12521.95 30.90 55334.97 88888.00 2007-09-29 22:32:43.875 272 12521.90 30.88 55334.95 88888.00 2007-09-29 22:32:44.000 272 12521.88 30.85 55334.93 88888.00 2007-09-29 22:32:44.125 272 12521.88 30.82 55334.93 88888.00 2007-09-29 22:32:44.250 272 12521.85 30.75 55334.93 88888.00 2007-09-29 22:32:44.375 272 12521.92 30.70 55334.95 88888.00 2007-09-29 22:32:44.500 272 12521.90 30.73 55334.95 88888.00 2007-09-29 22:32:44.625 272 12521.92 30.75 55334.93 88888.00 2007-09-29 22:32:44.750 272 12521.95 30.73 55334.90 88888.00 2007-09-29 22:32:44.875 272 12521.90 30.65 55334.90 88888.00 2007-09-29 22:32:45.000 272 12521.85 30.62 55334.93 88888.00 2007-09-29 22:32:45.125 272 12521.88 30.65 55334.97 88888.00 2007-09-29 22:32:45.250 272 12521.83 30.57 55334.90 88888.00 2007-09-29 22:32:45.375 272 12521.88 30.52 55334.88 88888.00 2007-09-29 22:32:45.500 272 12521.88 30.52 55334.88 88888.00 2007-09-29 22:32:45.625 272 12521.77 30.52 55334.93 88888.00 2007-09-29 22:32:45.750 272 12521.75 30.52 55334.90 88888.00 2007-09-29 22:32:45.875 272 12521.70 30.48 55334.93 88888.00 2007-09-29 22:32:46.000 272 12521.70 30.48 55334.93 88888.00 2007-09-29 22:32:46.125 272 12521.67 30.50 55334.95 88888.00 2007-09-29 22:32:46.250 272 12521.65 30.45 55335.00 88888.00 2007-09-29 22:32:46.375 272 12521.70 30.50 55335.00 88888.00 2007-09-29 22:32:46.500 272 12521.70 30.45 55334.97 88888.00 2007-09-29 22:32:46.625 272 12521.65 30.40 55334.97 88888.00 2007-09-29 22:32:46.750 272 12521.62 30.35 55334.95 88888.00 2007-09-29 22:32:46.875 272 12521.62 30.35 55335.00 88888.00 2007-09-29 22:32:47.000 272 12521.67 30.38 55334.97 88888.00 2007-09-29 22:32:47.125 272 12521.65 30.38 55334.97 88888.00 2007-09-29 22:32:47.250 272 12521.52 30.35 55334.93 88888.00 2007-09-29 22:32:47.375 272 12521.50 30.38 55334.93 88888.00 2007-09-29 22:32:47.500 272 12521.48 30.32 55334.93 88888.00 2007-09-29 22:32:47.625 272 12521.42 30.25 55334.95 88888.00 2007-09-29 22:32:47.750 272 12521.50 30.25 55334.95 88888.00 2007-09-29 22:32:47.875 272 12521.52 30.25 55334.95 88888.00 2007-09-29 22:32:48.000 272 12521.58 30.30 55334.97 88888.00 2007-09-29 22:32:48.125 272 12521.62 30.35 55334.97 88888.00 2007-09-29 22:32:48.250 272 12521.55 30.25 55334.95 88888.00 2007-09-29 22:32:48.375 272 12521.42 30.20 55334.93 88888.00 2007-09-29 22:32:48.500 272 12521.38 30.20 55334.95 88888.00 2007-09-29 22:32:48.625 272 12521.40 30.18 55334.97 88888.00 2007-09-29 22:32:48.750 272 12521.40 30.15 55334.97 88888.00 2007-09-29 22:32:48.875 272 12521.38 30.18 55334.97 88888.00 2007-09-29 22:32:49.000 272 12521.30 30.20 55334.97 88888.00 2007-09-29 22:32:49.125 272 12521.25 30.20 55334.97 88888.00 2007-09-29 22:32:49.250 272 12521.23 30.15 55334.97 88888.00 2007-09-29 22:32:49.375 272 12521.33 30.15 55335.00 88888.00 2007-09-29 22:32:49.500 272 12521.30 30.12 55334.97 88888.00 2007-09-29 22:32:49.625 272 12521.30 30.12 55334.93 88888.00 2007-09-29 22:32:49.750 272 12521.33 30.12 55334.93 88888.00 2007-09-29 22:32:49.875 272 12521.30 30.07 55334.93 88888.00 2007-09-29 22:32:50.000 272 12521.33 30.10 55334.95 88888.00 2007-09-29 22:32:50.125 272 12521.30 30.07 55334.93 88888.00 2007-09-29 22:32:50.250 272 12521.20 30.10 55334.93 88888.00 2007-09-29 22:32:50.375 272 12521.23 30.15 55334.93 88888.00 2007-09-29 22:32:50.500 272 12521.23 30.07 55334.90 88888.00 2007-09-29 22:32:50.625 272 12521.17 30.02 55334.93 88888.00 2007-09-29 22:32:50.750 272 12521.05 30.00 55334.93 88888.00 2007-09-29 22:32:50.875 272 12521.00 29.98 55334.93 88888.00 2007-09-29 22:32:51.000 272 12521.02 30.02 55334.93 88888.00 2007-09-29 22:32:51.125 272 12521.08 30.07 55334.95 88888.00 2007-09-29 22:32:51.250 272 12521.08 30.05 55334.93 88888.00 2007-09-29 22:32:51.375 272 12521.08 30.00 55334.90 88888.00 2007-09-29 22:32:51.500 272 12521.08 30.00 55334.90 88888.00 2007-09-29 22:32:51.625 272 12521.10 30.05 55334.95 88888.00 2007-09-29 22:32:51.750 272 12520.95 30.05 55334.93 88888.00 2007-09-29 22:32:51.875 272 12520.88 30.02 55334.93 88888.00 2007-09-29 22:32:52.000 272 12520.88 29.98 55334.88 88888.00 2007-09-29 22:32:52.125 272 12520.85 29.98 55334.88 88888.00 2007-09-29 22:32:52.250 272 12520.80 29.93 55334.93 88888.00 2007-09-29 22:32:52.375 272 12520.83 29.98 55334.95 88888.00 2007-09-29 22:32:52.500 272 12520.85 30.00 55334.93 88888.00 2007-09-29 22:32:52.625 272 12520.85 29.95 55334.93 88888.00 2007-09-29 22:32:52.750 272 12520.83 29.90 55334.93 88888.00 2007-09-29 22:32:52.875 272 12520.83 29.90 55334.90 88888.00 2007-09-29 22:32:53.000 272 12520.83 29.93 55334.90 88888.00 2007-09-29 22:32:53.125 272 12520.83 29.95 55334.90 88888.00 2007-09-29 22:32:53.250 272 12520.75 29.88 55334.90 88888.00 2007-09-29 22:32:53.375 272 12520.75 29.88 55334.82 88888.00 2007-09-29 22:32:53.500 272 12520.67 29.90 55334.85 88888.00 2007-09-29 22:32:53.625 272 12520.65 29.93 55334.88 88888.00 2007-09-29 22:32:53.750 272 12520.67 29.90 55334.90 88888.00 2007-09-29 22:32:53.875 272 12520.70 29.93 55334.90 88888.00 2007-09-29 22:32:54.000 272 12520.67 30.00 55334.90 88888.00 2007-09-29 22:32:54.125 272 12520.73 30.02 55334.90 88888.00 2007-09-29 22:32:54.250 272 12520.60 29.90 55334.88 88888.00 2007-09-29 22:32:54.375 272 12520.50 29.85 55334.88 88888.00 2007-09-29 22:32:54.500 272 12520.45 29.90 55334.90 88888.00 2007-09-29 22:32:54.625 272 12520.52 29.93 55334.88 88888.00 2007-09-29 22:32:54.750 272 12520.52 29.90 55334.88 88888.00 2007-09-29 22:32:54.875 272 12520.48 29.85 55334.85 88888.00 2007-09-29 22:32:55.000 272 12520.42 29.93 55334.90 88888.00 2007-09-29 22:32:55.125 272 12520.48 30.00 55334.93 88888.00 2007-09-29 22:32:55.250 272 12520.42 29.88 55334.88 88888.00 2007-09-29 22:32:55.375 272 12520.42 29.85 55334.82 88888.00 2007-09-29 22:32:55.500 272 12520.40 29.85 55334.82 88888.00 2007-09-29 22:32:55.625 272 12520.38 29.90 55334.80 88888.00 2007-09-29 22:32:55.750 272 12520.42 29.93 55334.82 88888.00 2007-09-29 22:32:55.875 272 12520.38 29.90 55334.85 88888.00 2007-09-29 22:32:56.000 272 12520.25 29.88 55334.82 88888.00 2007-09-29 22:32:56.125 272 12520.23 29.85 55334.85 88888.00 2007-09-29 22:32:56.250 272 12520.15 29.82 55334.82 88888.00 2007-09-29 22:32:56.375 272 12520.15 29.85 55334.80 88888.00 2007-09-29 22:32:56.500 272 12520.12 29.85 55334.78 88888.00 2007-09-29 22:32:56.625 272 12520.20 29.88 55334.80 88888.00 2007-09-29 22:32:56.750 272 12520.15 29.88 55334.80 88888.00 2007-09-29 22:32:56.875 272 12520.02 29.82 55334.80 88888.00 2007-09-29 22:32:57.000 272 12520.02 29.82 55334.80 88888.00 2007-09-29 22:32:57.125 272 12520.05 29.90 55334.82 88888.00 2007-09-29 22:32:57.250 272 12520.02 29.80 55334.82 88888.00 2007-09-29 22:32:57.375 272 12519.98 29.82 55334.78 88888.00 2007-09-29 22:32:57.500 272 12519.92 29.85 55334.80 88888.00 2007-09-29 22:32:57.625 272 12520.05 29.93 55334.85 88888.00 2007-09-29 22:32:57.750 272 12520.05 29.90 55334.80 88888.00 2007-09-29 22:32:57.875 272 12520.02 29.93 55334.80 88888.00 2007-09-29 22:32:58.000 272 12520.00 29.88 55334.78 88888.00 2007-09-29 22:32:58.125 272 12519.92 29.85 55334.80 88888.00 2007-09-29 22:32:58.250 272 12519.88 29.82 55334.82 88888.00 2007-09-29 22:32:58.375 272 12519.92 29.90 55334.82 88888.00 2007-09-29 22:32:58.500 272 12519.92 29.95 55334.82 88888.00 2007-09-29 22:32:58.625 272 12519.92 29.95 55334.85 88888.00 2007-09-29 22:32:58.750 272 12519.88 29.98 55334.82 88888.00 2007-09-29 22:32:58.875 272 12519.77 29.90 55334.78 88888.00 2007-09-29 22:32:59.000 272 12519.70 29.88 55334.72 88888.00 2007-09-29 22:32:59.125 272 12519.70 29.85 55334.78 88888.00 2007-09-29 22:32:59.250 272 12519.67 29.85 55334.82 88888.00 2007-09-29 22:32:59.375 272 12519.73 29.88 55334.82 88888.00 2007-09-29 22:32:59.500 272 12519.77 29.93 55334.80 88888.00 2007-09-29 22:32:59.625 272 12519.73 29.90 55334.75 88888.00 2007-09-29 22:32:59.750 272 12519.62 29.88 55334.75 88888.00 2007-09-29 22:32:59.875 272 12519.60 29.90 55334.78 88888.00 2007-09-29 22:33:00.000 272 12519.62 29.90 55334.78 88888.00 2007-09-29 22:33:00.125 272 12519.55 29.85 55334.80 88888.00 2007-09-29 22:33:00.250 272 12519.58 29.80 55334.82 88888.00 2007-09-29 22:33:00.375 272 12519.55 29.82 55334.78 88888.00 2007-09-29 22:33:00.500 272 12519.55 29.88 55334.78 88888.00 2007-09-29 22:33:00.625 272 12519.58 29.88 55334.78 88888.00 2007-09-29 22:33:00.750 272 12519.50 29.88 55334.80 88888.00 2007-09-29 22:33:00.875 272 12519.42 29.82 55334.82 88888.00 2007-09-29 22:33:01.000 272 12519.42 29.77 55334.82 88888.00 2007-09-29 22:33:01.125 272 12519.38 29.80 55334.80 88888.00 2007-09-29 22:33:01.250 272 12519.35 29.85 55334.85 88888.00 2007-09-29 22:33:01.375 272 12519.35 29.88 55334.88 88888.00 2007-09-29 22:33:01.500 272 12519.33 29.82 55334.80 88888.00 2007-09-29 22:33:01.625 272 12519.33 29.82 55334.80 88888.00 2007-09-29 22:33:01.750 272 12519.30 29.82 55334.80 88888.00 2007-09-29 22:33:01.875 272 12519.27 29.77 55334.78 88888.00 2007-09-29 22:33:02.000 272 12519.27 29.77 55334.75 88888.00 2007-09-29 22:33:02.125 272 12519.23 29.82 55334.78 88888.00 2007-09-29 22:33:02.250 272 12519.23 29.80 55334.78 88888.00 2007-09-29 22:33:02.375 272 12519.27 29.77 55334.78 88888.00 2007-09-29 22:33:02.500 272 12519.33 29.80 55334.78 88888.00 2007-09-29 22:33:02.625 272 12519.27 29.75 55334.78 88888.00 2007-09-29 22:33:02.750 272 12519.27 29.73 55334.75 88888.00 2007-09-29 22:33:02.875 272 12519.27 29.75 55334.75 88888.00 2007-09-29 22:33:03.000 272 12519.25 29.75 55334.75 88888.00 2007-09-29 22:33:03.125 272 12519.27 29.73 55334.75 88888.00 2007-09-29 22:33:03.250 272 12519.20 29.70 55334.78 88888.00 2007-09-29 22:33:03.375 272 12519.20 29.70 55334.78 88888.00 2007-09-29 22:33:03.500 272 12519.20 29.73 55334.75 88888.00 2007-09-29 22:33:03.625 272 12519.20 29.73 55334.72 88888.00 2007-09-29 22:33:03.750 272 12519.17 29.70 55334.72 88888.00 2007-09-29 22:33:03.875 272 12519.17 29.70 55334.70 88888.00 2007-09-29 22:33:04.000 272 12519.23 29.75 55334.75 88888.00 2007-09-29 22:33:04.125 272 12519.25 29.73 55334.78 88888.00 2007-09-29 22:33:04.250 272 12519.15 29.65 55334.80 88888.00 2007-09-29 22:33:04.375 272 12519.05 29.60 55334.78 88888.00 2007-09-29 22:33:04.500 272 12519.05 29.62 55334.75 88888.00 2007-09-29 22:33:04.625 272 12519.10 29.68 55334.78 88888.00 2007-09-29 22:33:04.750 272 12519.08 29.65 55334.75 88888.00 2007-09-29 22:33:04.875 272 12519.02 29.60 55334.70 88888.00 2007-09-29 22:33:05.000 272 12518.98 29.60 55334.65 88888.00 2007-09-29 22:33:05.125 272 12519.00 29.55 55334.68 88888.00 2007-09-29 22:33:05.250 272 12519.08 29.57 55334.72 88888.00 2007-09-29 22:33:05.375 272 12519.12 29.60 55334.75 88888.00 2007-09-29 22:33:05.500 272 12519.12 29.60 55334.72 88888.00 2007-09-29 22:33:05.625 272 12519.00 29.60 55334.72 88888.00 2007-09-29 22:33:05.750 272 12518.95 29.55 55334.70 88888.00 2007-09-29 22:33:05.875 272 12518.92 29.55 55334.70 88888.00 2007-09-29 22:33:06.000 272 12518.98 29.52 55334.70 88888.00 2007-09-29 22:33:06.125 272 12519.00 29.57 55334.72 88888.00 2007-09-29 22:33:06.250 272 12518.98 29.57 55334.70 88888.00 2007-09-29 22:33:06.375 272 12519.00 29.55 55334.68 88888.00 2007-09-29 22:33:06.500 272 12519.00 29.52 55334.70 88888.00 2007-09-29 22:33:06.625 272 12518.92 29.50 55334.68 88888.00 2007-09-29 22:33:06.750 272 12518.85 29.55 55334.70 88888.00 2007-09-29 22:33:06.875 272 12518.85 29.57 55334.72 88888.00 2007-09-29 22:33:07.000 272 12518.85 29.55 55334.70 88888.00 2007-09-29 22:33:07.125 272 12518.80 29.50 55334.70 88888.00 2007-09-29 22:33:07.250 272 12518.77 29.50 55334.72 88888.00 2007-09-29 22:33:07.375 272 12518.80 29.52 55334.72 88888.00 2007-09-29 22:33:07.500 272 12518.80 29.57 55334.72 88888.00 2007-09-29 22:33:07.625 272 12518.80 29.57 55334.72 88888.00 2007-09-29 22:33:07.750 272 12518.83 29.55 55334.70 88888.00 2007-09-29 22:33:07.875 272 12518.75 29.52 55334.68 88888.00 2007-09-29 22:33:08.000 272 12518.70 29.50 55334.68 88888.00 2007-09-29 22:33:08.125 272 12518.73 29.50 55334.68 88888.00 2007-09-29 22:33:08.250 272 12518.80 29.52 55334.68 88888.00 2007-09-29 22:33:08.375 272 12518.77 29.48 55334.68 88888.00 2007-09-29 22:33:08.500 272 12518.77 29.45 55334.68 88888.00 2007-09-29 22:33:08.625 272 12518.75 29.48 55334.62 88888.00 2007-09-29 22:33:08.750 272 12518.73 29.48 55334.68 88888.00 2007-09-29 22:33:08.875 272 12518.73 29.48 55334.70 88888.00 2007-09-29 22:33:09.000 272 12518.77 29.48 55334.68 88888.00 2007-09-29 22:33:09.125 272 12518.70 29.40 55334.62 88888.00 2007-09-29 22:33:09.250 272 12518.62 29.43 55334.62 88888.00 2007-09-29 22:33:09.375 272 12518.67 29.50 55334.65 88888.00 2007-09-29 22:33:09.500 272 12518.60 29.50 55334.68 88888.00 2007-09-29 22:33:09.625 272 12518.58 29.45 55334.62 88888.00 2007-09-29 22:33:09.750 272 12518.58 29.45 55334.62 88888.00 2007-09-29 22:33:09.875 272 12518.60 29.40 55334.60 88888.00 2007-09-29 22:33:10.000 272 12518.55 29.38 55334.60 88888.00 2007-09-29 22:33:10.125 272 12518.52 29.40 55334.62 88888.00 2007-09-29 22:33:10.250 272 12518.60 29.43 55334.65 88888.00 2007-09-29 22:33:10.375 272 12518.55 29.43 55334.62 88888.00 2007-09-29 22:33:10.500 272 12518.52 29.43 55334.65 88888.00 2007-09-29 22:33:10.625 272 12518.55 29.43 55334.65 88888.00 2007-09-29 22:33:10.750 272 12518.52 29.38 55334.65 88888.00 2007-09-29 22:33:10.875 272 12518.48 29.38 55334.65 88888.00 2007-09-29 22:33:11.000 272 12518.52 29.40 55334.65 88888.00 2007-09-29 22:33:11.125 272 12518.58 29.43 55334.65 88888.00 2007-09-29 22:33:11.250 272 12518.55 29.48 55334.65 88888.00 2007-09-29 22:33:11.375 272 12518.48 29.45 55334.62 88888.00 2007-09-29 22:33:11.500 272 12518.40 29.38 55334.60 88888.00 2007-09-29 22:33:11.625 272 12518.42 29.38 55334.62 88888.00 2007-09-29 22:33:11.750 272 12518.48 29.43 55334.62 88888.00 2007-09-29 22:33:11.875 272 12518.42 29.40 55334.60 88888.00 2007-09-29 22:33:12.000 272 12518.42 29.40 55334.60 88888.00 2007-09-29 22:33:12.125 272 12518.42 29.38 55334.57 88888.00 2007-09-29 22:33:12.250 272 12518.38 29.35 55334.60 88888.00 2007-09-29 22:33:12.375 272 12518.38 29.35 55334.57 88888.00 2007-09-29 22:33:12.500 272 12518.45 29.30 55334.60 88888.00 2007-09-29 22:33:12.625 272 12518.50 29.27 55334.57 88888.00 2007-09-29 22:33:12.750 272 12518.48 29.30 55334.60 88888.00 2007-09-29 22:33:12.875 272 12518.40 29.30 55334.55 88888.00 2007-09-29 22:33:13.000 272 12518.38 29.35 55334.55 88888.00 2007-09-29 22:33:13.125 272 12518.42 29.32 55334.55 88888.00 2007-09-29 22:33:13.250 272 12518.30 29.27 55334.50 88888.00 2007-09-29 22:33:13.375 272 12518.30 29.23 55334.50 88888.00 2007-09-29 22:33:13.500 272 12518.30 29.25 55334.50 88888.00 2007-09-29 22:33:13.625 272 12518.38 29.27 55334.55 88888.00 2007-09-29 22:33:13.750 272 12518.42 29.30 55334.55 88888.00 2007-09-29 22:33:13.875 272 12518.38 29.30 55334.55 88888.00 2007-09-29 22:33:14.000 272 12518.38 29.30 55334.53 88888.00 2007-09-29 22:33:14.125 272 12518.33 29.23 55334.53 88888.00 2007-09-29 22:33:14.250 272 12518.25 29.30 55334.57 88888.00 2007-09-29 22:33:14.375 272 12518.33 29.35 55334.57 88888.00 2007-09-29 22:33:14.500 272 12518.38 29.25 55334.55 88888.00 2007-09-29 22:33:14.625 272 12518.40 29.25 55334.53 88888.00 2007-09-29 22:33:14.750 272 12518.38 29.25 55334.50 88888.00 2007-09-29 22:33:14.875 272 12518.33 29.25 55334.50 88888.00 2007-09-29 22:33:15.000 272 12518.30 29.25 55334.50 88888.00 2007-09-29 22:33:15.125 272 12518.23 29.23 55334.50 88888.00 2007-09-29 22:33:15.250 272 12518.20 29.20 55334.53 88888.00 2007-09-29 22:33:15.375 272 12518.17 29.23 55334.50 88888.00 2007-09-29 22:33:15.500 272 12518.17 29.23 55334.50 88888.00 2007-09-29 22:33:15.625 272 12518.23 29.20 55334.53 88888.00 2007-09-29 22:33:15.750 272 12518.25 29.20 55334.55 88888.00 2007-09-29 22:33:15.875 272 12518.30 29.25 55334.53 88888.00 2007-09-29 22:33:16.000 272 12518.25 29.25 55334.50 88888.00 2007-09-29 22:33:16.125 272 12518.17 29.20 55334.47 88888.00 2007-09-29 22:33:16.250 272 12518.15 29.12 55334.47 88888.00 2007-09-29 22:33:16.375 272 12518.20 29.18 55334.47 88888.00 2007-09-29 22:33:16.500 272 12518.20 29.15 55334.50 88888.00 2007-09-29 22:33:16.625 272 12518.10 29.18 55334.47 88888.00 2007-09-29 22:33:16.750 272 12518.12 29.20 55334.47 88888.00 2007-09-29 22:33:16.875 272 12518.15 29.15 55334.45 88888.00 2007-09-29 22:33:17.000 272 12518.15 29.10 55334.45 88888.00 2007-09-29 22:33:17.125 272 12518.23 29.10 55334.45 88888.00 2007-09-29 22:33:17.250 272 12518.15 29.12 55334.47 88888.00 2007-09-29 22:33:17.375 272 12518.05 29.15 55334.47 88888.00 2007-09-29 22:33:17.500 272 12518.02 29.15 55334.45 88888.00 2007-09-29 22:33:17.625 272 12518.02 29.18 55334.45 88888.00 2007-09-29 22:33:17.750 272 12518.05 29.15 55334.45 88888.00 2007-09-29 22:33:17.875 272 12518.00 29.05 55334.43 88888.00 2007-09-29 22:33:18.000 272 12517.98 29.00 55334.43 88888.00 2007-09-29 22:33:18.125 272 12518.02 29.07 55334.43 88888.00 2007-09-29 22:33:18.250 272 12517.98 29.07 55334.43 88888.00 2007-09-29 22:33:18.375 272 12517.95 29.07 55334.43 88888.00 2007-09-29 22:33:18.500 272 12517.95 29.05 55334.43 88888.00 2007-09-29 22:33:18.625 272 12517.95 29.07 55334.40 88888.00 2007-09-29 22:33:18.750 272 12517.88 29.07 55334.40 88888.00 2007-09-29 22:33:18.875 272 12517.80 29.05 55334.40 88888.00 2007-09-29 22:33:19.000 272 12517.80 29.05 55334.43 88888.00 2007-09-29 22:33:19.125 272 12517.83 28.98 55334.40 88888.00 2007-09-29 22:33:19.250 272 12517.88 29.00 55334.38 88888.00 2007-09-29 22:33:19.375 272 12517.95 29.05 55334.40 88888.00 2007-09-29 22:33:19.500 272 12517.92 29.05 55334.40 88888.00 2007-09-29 22:33:19.625 272 12517.83 29.02 55334.38 88888.00 2007-09-29 22:33:19.750 272 12517.83 29.00 55334.38 88888.00 2007-09-29 22:33:19.875 272 12517.90 29.05 55334.40 88888.00 2007-09-29 22:33:20.000 272 12517.85 29.07 55334.40 88888.00 2007-09-29 22:33:20.125 272 12517.80 29.02 55334.40 88888.00 2007-09-29 22:33:20.250 272 12517.75 29.00 55334.38 88888.00 2007-09-29 22:33:20.375 272 12517.73 29.00 55334.35 88888.00 2007-09-29 22:33:20.500 272 12517.73 28.98 55334.30 88888.00 2007-09-29 22:33:20.625 272 12517.75 28.98 55334.30 88888.00 2007-09-29 22:33:20.750 272 12517.80 29.00 55334.35 88888.00 2007-09-29 22:33:20.875 272 12517.73 28.98 55334.35 88888.00 2007-09-29 22:33:21.000 272 12517.70 28.93 55334.32 88888.00 2007-09-29 22:33:21.125 272 12517.73 28.95 55334.32 88888.00 2007-09-29 22:33:21.250 272 12517.73 28.98 55334.32 88888.00 2007-09-29 22:33:21.375 272 12517.77 29.05 55334.32 88888.00 2007-09-29 22:33:21.500 272 12517.80 29.05 55334.30 88888.00 2007-09-29 22:33:21.625 272 12517.77 29.05 55334.28 88888.00 2007-09-29 22:33:21.750 272 12517.73 29.07 55334.25 88888.00 2007-09-29 22:33:21.875 272 12517.73 29.07 55334.28 88888.00 2007-09-29 22:33:22.000 272 12517.73 29.07 55334.30 88888.00 2007-09-29 22:33:22.125 272 12517.73 29.05 55334.30 88888.00 2007-09-29 22:33:22.250 272 12517.67 29.02 55334.28 88888.00 2007-09-29 22:33:22.375 272 12517.67 29.00 55334.25 88888.00 2007-09-29 22:33:22.500 272 12517.73 29.10 55334.30 88888.00 2007-09-29 22:33:22.625 272 12517.73 29.15 55334.30 88888.00 2007-09-29 22:33:22.750 272 12517.73 29.05 55334.25 88888.00 2007-09-29 22:33:22.875 272 12517.70 28.98 55334.22 88888.00 2007-09-29 22:33:23.000 272 12517.70 29.05 55334.20 88888.00 2007-09-29 22:33:23.125 272 12517.75 29.10 55334.22 88888.00 2007-09-29 22:33:23.250 272 12517.73 29.07 55334.22 88888.00 2007-09-29 22:33:23.375 272 12517.77 29.05 55334.22 88888.00 2007-09-29 22:33:23.500 272 12517.70 29.05 55334.20 88888.00 2007-09-29 22:33:23.625 272 12517.70 29.10 55334.20 88888.00 2007-09-29 22:33:23.750 272 12517.73 29.12 55334.20 88888.00 2007-09-29 22:33:23.875 272 12517.75 29.12 55334.20 88888.00 2007-09-29 22:33:24.000 272 12517.73 29.12 55334.20 88888.00 2007-09-29 22:33:24.125 272 12517.70 29.10 55334.18 88888.00 2007-09-29 22:33:24.250 272 12517.70 29.12 55334.20 88888.00 2007-09-29 22:33:24.375 272 12517.75 29.18 55334.20 88888.00 2007-09-29 22:33:24.500 272 12517.75 29.15 55334.18 88888.00 2007-09-29 22:33:24.625 272 12517.70 29.15 55334.18 88888.00 2007-09-29 22:33:24.750 272 12517.70 29.18 55334.18 88888.00 2007-09-29 22:33:24.875 272 12517.67 29.18 55334.18 88888.00 2007-09-29 22:33:25.000 272 12517.67 29.18 55334.15 88888.00 2007-09-29 22:33:25.125 272 12517.67 29.23 55334.12 88888.00 2007-09-29 22:33:25.250 272 12517.62 29.23 55334.12 88888.00 2007-09-29 22:33:25.375 272 12517.62 29.23 55334.12 88888.00 2007-09-29 22:33:25.500 272 12517.67 29.25 55334.12 88888.00 2007-09-29 22:33:25.625 272 12517.73 29.25 55334.12 88888.00 2007-09-29 22:33:25.750 272 12517.70 29.25 55334.15 88888.00 2007-09-29 22:33:25.875 272 12517.73 29.27 55334.07 88888.00 2007-09-29 22:33:26.000 272 12517.75 29.35 55334.10 88888.00 2007-09-29 22:33:26.125 272 12517.80 29.32 55334.07 88888.00 2007-09-29 22:33:26.250 272 12517.85 29.30 55334.10 88888.00 2007-09-29 22:33:26.375 272 12517.88 29.32 55334.10 88888.00 2007-09-29 22:33:26.500 272 12517.90 29.38 55334.05 88888.00 2007-09-29 22:33:26.625 272 12517.92 29.38 55334.05 88888.00 2007-09-29 22:33:26.750 272 12517.90 29.35 55334.05 88888.00 2007-09-29 22:33:26.875 272 12517.92 29.35 55334.03 88888.00 2007-09-29 22:33:27.000 272 12517.92 29.35 55334.03 88888.00 2007-09-29 22:33:27.125 272 12517.92 29.40 55334.05 88888.00 2007-09-29 22:33:27.250 272 12517.92 29.40 55334.05 88888.00 2007-09-29 22:33:27.375 272 12517.95 29.43 55334.05 88888.00 2007-09-29 22:33:27.500 272 12517.92 29.48 55334.03 88888.00 2007-09-29 22:33:27.625 272 12517.90 29.50 55334.03 88888.00 2007-09-29 22:33:27.750 272 12517.92 29.48 55334.00 88888.00 2007-09-29 22:33:27.875 272 12517.90 29.38 55333.97 88888.00 2007-09-29 22:33:28.000 272 12517.92 29.38 55333.95 88888.00 2007-09-29 22:33:28.125 272 12517.98 29.43 55333.95 88888.00 2007-09-29 22:33:28.250 272 12518.05 29.50 55333.95 88888.00 2007-09-29 22:33:28.375 272 12518.08 29.52 55333.95 88888.00 2007-09-29 22:33:28.500 272 12518.08 29.55 55333.93 88888.00 2007-09-29 22:33:28.625 272 12518.05 29.55 55333.90 88888.00 2007-09-29 22:33:28.750 272 12518.05 29.55 55333.90 88888.00 2007-09-29 22:33:28.875 272 12518.08 29.52 55333.88 88888.00 2007-09-29 22:33:29.000 272 12518.12 29.52 55333.90 88888.00 2007-09-29 22:33:29.125 272 12518.12 29.57 55333.95 88888.00 2007-09-29 22:33:29.250 272 12517.98 29.52 55333.93 88888.00 2007-09-29 22:33:29.375 272 12517.92 29.52 55333.90 88888.00 2007-09-29 22:33:29.500 272 12517.95 29.55 55333.90 88888.00 2007-09-29 22:33:29.625 272 12518.05 29.60 55333.88 88888.00 2007-09-29 22:33:29.750 272 12518.05 29.62 55333.85 88888.00 2007-09-29 22:33:29.875 272 12518.08 29.62 55333.82 88888.00 2007-09-29 22:33:30.000 272 12518.20 29.60 55333.80 88888.00 2007-09-29 22:33:30.125 272 12518.23 29.57 55333.82 88888.00 2007-09-29 22:33:30.250 272 12518.12 29.62 55333.82 88888.00 2007-09-29 22:33:30.375 272 12518.15 29.68 55333.82 88888.00 2007-09-29 22:33:30.500 272 12518.17 29.68 55333.82 88888.00 2007-09-29 22:33:30.625 272 12518.20 29.68 55333.80 88888.00 2007-09-29 22:33:30.750 272 12518.25 29.73 55333.78 88888.00 2007-09-29 22:33:30.875 272 12518.30 29.68 55333.78 88888.00 2007-09-29 22:33:31.000 272 12518.40 29.68 55333.75 88888.00 2007-09-29 22:33:31.125 272 12518.38 29.73 55333.75 88888.00 2007-09-29 22:33:31.250 272 12518.30 29.70 55333.75 88888.00 2007-09-29 22:33:31.375 272 12518.35 29.75 55333.75 88888.00 2007-09-29 22:33:31.500 272 12518.38 29.80 55333.72 88888.00 2007-09-29 22:33:31.625 272 12518.38 29.85 55333.75 88888.00 2007-09-29 22:33:31.750 272 12518.38 29.90 55333.72 88888.00 2007-09-29 22:33:31.875 272 12518.35 29.82 55333.68 88888.00 2007-09-29 22:33:32.000 272 12518.40 29.75 55333.68 88888.00 2007-09-29 22:33:32.125 272 12518.40 29.85 55333.65 88888.00 2007-09-29 22:33:32.250 272 12518.33 29.82 55333.65 88888.00 2007-09-29 22:33:32.375 272 12518.38 29.82 55333.65 88888.00 2007-09-29 22:33:32.500 272 12518.38 29.80 55333.62 88888.00 2007-09-29 22:33:32.625 272 12518.35 29.80 55333.60 88888.00 2007-09-29 22:33:32.750 272 12518.42 29.80 55333.65 88888.00 2007-09-29 22:33:32.875 272 12518.40 29.80 55333.62 88888.00 2007-09-29 22:33:33.000 272 12518.38 29.77 55333.60 88888.00 2007-09-29 22:33:33.125 272 12518.40 29.77 55333.55 88888.00 2007-09-29 22:33:33.250 272 12518.50 29.80 55333.60 88888.00 2007-09-29 22:33:33.375 272 12518.55 29.82 55333.60 88888.00 2007-09-29 22:33:33.500 272 12518.52 29.75 55333.60 88888.00 2007-09-29 22:33:33.625 272 12518.50 29.77 55333.60 88888.00 2007-09-29 22:33:33.750 272 12518.50 29.85 55333.60 88888.00 2007-09-29 22:33:33.875 272 12518.48 29.88 55333.60 88888.00 2007-09-29 22:33:34.000 272 12518.52 29.88 55333.57 88888.00 2007-09-29 22:33:34.125 272 12518.50 29.88 55333.60 88888.00 2007-09-29 22:33:34.250 272 12518.55 29.88 55333.60 88888.00 2007-09-29 22:33:34.375 272 12518.60 29.90 55333.57 88888.00 2007-09-29 22:33:34.500 272 12518.60 29.85 55333.60 88888.00 2007-09-29 22:33:34.625 272 12518.60 29.88 55333.60 88888.00 2007-09-29 22:33:34.750 272 12518.62 29.88 55333.57 88888.00 2007-09-29 22:33:34.875 272 12518.60 29.85 55333.55 88888.00 2007-09-29 22:33:35.000 272 12518.58 29.88 55333.53 88888.00 2007-09-29 22:33:35.125 272 12518.58 29.90 55333.53 88888.00 2007-09-29 22:33:35.250 272 12518.60 29.85 55333.55 88888.00 2007-09-29 22:33:35.375 272 12518.62 29.93 55333.55 88888.00 2007-09-29 22:33:35.500 272 12518.70 29.93 55333.53 88888.00 2007-09-29 22:33:35.625 272 12518.70 29.90 55333.50 88888.00 2007-09-29 22:33:35.750 272 12518.70 29.85 55333.50 88888.00 2007-09-29 22:33:35.875 272 12518.70 29.88 55333.47 88888.00 2007-09-29 22:33:36.000 272 12518.70 29.88 55333.45 88888.00 2007-09-29 22:33:36.125 272 12518.75 29.82 55333.45 88888.00 2007-09-29 22:33:36.250 272 12518.77 29.88 55333.47 88888.00 2007-09-29 22:33:36.375 272 12518.80 29.88 55333.45 88888.00 2007-09-29 22:33:36.500 272 12518.83 29.82 55333.47 88888.00 2007-09-29 22:33:36.625 272 12518.85 29.82 55333.45 88888.00 2007-09-29 22:33:36.750 272 12518.90 29.85 55333.45 88888.00 2007-09-29 22:33:36.875 272 12518.95 29.85 55333.47 88888.00 2007-09-29 22:33:37.000 272 12519.02 29.88 55333.43 88888.00 2007-09-29 22:33:37.125 272 12519.02 29.85 55333.40 88888.00 2007-09-29 22:33:37.250 272 12519.00 29.85 55333.45 88888.00 2007-09-29 22:33:37.375 272 12519.05 29.88 55333.45 88888.00 2007-09-29 22:33:37.500 272 12519.10 29.85 55333.45 88888.00 2007-09-29 22:33:37.625 272 12519.10 29.88 55333.40 88888.00 2007-09-29 22:33:37.750 272 12519.17 29.95 55333.40 88888.00 2007-09-29 22:33:37.875 272 12519.20 29.88 55333.38 88888.00 2007-09-29 22:33:38.000 272 12519.15 29.85 55333.35 88888.00 2007-09-29 22:33:38.125 272 12519.17 29.95 55333.38 88888.00 2007-09-29 22:33:38.250 272 12519.23 29.93 55333.38 88888.00 2007-09-29 22:33:38.375 272 12519.20 29.90 55333.38 88888.00 2007-09-29 22:33:38.500 272 12519.17 29.90 55333.38 88888.00 2007-09-29 22:33:38.625 272 12519.20 29.93 55333.35 88888.00 2007-09-29 22:33:38.750 272 12519.20 29.85 55333.32 88888.00 2007-09-29 22:33:38.875 272 12519.25 29.88 55333.32 88888.00 2007-09-29 22:33:39.000 272 12519.30 29.90 55333.30 88888.00 2007-09-29 22:33:39.125 272 12519.30 29.88 55333.28 88888.00 2007-09-29 22:33:39.250 272 12519.35 29.88 55333.30 88888.00 2007-09-29 22:33:39.375 272 12519.35 29.90 55333.28 88888.00 2007-09-29 22:33:39.500 272 12519.33 29.88 55333.32 88888.00 2007-09-29 22:33:39.625 272 12519.35 29.82 55333.28 88888.00 2007-09-29 22:33:39.750 272 12519.35 29.82 55333.25 88888.00 2007-09-29 22:33:39.875 272 12519.38 29.88 55333.30 88888.00 2007-09-29 22:33:40.000 272 12519.35 29.82 55333.25 88888.00 2007-09-29 22:33:40.125 272 12519.35 29.88 55333.28 88888.00 2007-09-29 22:33:40.250 272 12519.40 29.88 55333.28 88888.00 2007-09-29 22:33:40.375 272 12519.42 29.82 55333.22 88888.00 2007-09-29 22:33:40.500 272 12519.42 29.82 55333.18 88888.00 2007-09-29 22:33:40.625 272 12519.48 29.85 55333.22 88888.00 2007-09-29 22:33:40.750 272 12519.48 29.90 55333.22 88888.00 2007-09-29 22:33:40.875 272 12519.48 29.88 55333.18 88888.00 2007-09-29 22:33:41.000 272 12519.48 29.85 55333.20 88888.00 2007-09-29 22:33:41.125 272 12519.55 29.88 55333.22 88888.00 2007-09-29 22:33:41.250 272 12519.48 29.85 55333.20 88888.00 2007-09-29 22:33:41.375 272 12519.55 29.82 55333.20 88888.00 2007-09-29 22:33:41.500 272 12519.60 29.85 55333.18 88888.00 2007-09-29 22:33:41.625 272 12519.65 29.85 55333.12 88888.00 2007-09-29 22:33:41.750 272 12519.67 29.82 55333.12 88888.00 2007-09-29 22:33:41.875 272 12519.70 29.80 55333.15 88888.00 2007-09-29 22:33:42.000 272 12519.67 29.80 55333.15 88888.00 2007-09-29 22:33:42.125 272 12519.73 29.85 55333.15 88888.00 2007-09-29 22:33:42.250 272 12519.80 29.88 55333.12 88888.00 2007-09-29 22:33:42.375 272 12519.83 29.88 55333.12 88888.00 2007-09-29 22:33:42.500 272 12519.83 29.88 55333.12 88888.00 2007-09-29 22:33:42.625 272 12519.88 29.82 55333.12 88888.00 2007-09-29 22:33:42.750 272 12519.88 29.82 55333.07 88888.00 2007-09-29 22:33:42.875 272 12519.88 29.88 55333.07 88888.00 2007-09-29 22:33:43.000 272 12519.90 29.90 55333.10 88888.00 2007-09-29 22:33:43.125 272 12520.00 29.93 55333.12 88888.00 2007-09-29 22:33:43.250 272 12519.98 29.90 55333.12 88888.00 2007-09-29 22:33:43.375 272 12519.92 29.90 55333.10 88888.00 2007-09-29 22:33:43.500 272 12519.92 29.85 55333.05 88888.00 2007-09-29 22:33:43.625 272 12519.95 29.85 55333.07 88888.00 2007-09-29 22:33:43.750 272 12519.98 29.93 55333.10 88888.00 2007-09-29 22:33:43.875 272 12520.00 29.95 55333.07 88888.00 2007-09-29 22:33:44.000 272 12520.08 29.93 55333.07 88888.00 2007-09-29 22:33:44.125 272 12520.10 29.88 55333.07 88888.00 2007-09-29 22:33:44.250 272 12520.10 29.88 55333.03 88888.00 2007-09-29 22:33:44.375 272 12520.12 29.90 55333.03 88888.00 2007-09-29 22:33:44.500 272 12520.15 29.90 55333.00 88888.00 2007-09-29 22:33:44.625 272 12520.20 29.90 55333.00 88888.00 2007-09-29 22:33:44.750 272 12520.35 29.90 55333.05 88888.00 2007-09-29 22:33:44.875 272 12520.35 29.88 55333.00 88888.00 2007-09-29 22:33:45.000 272 12520.27 29.88 55333.00 88888.00 2007-09-29 22:33:45.125 272 12520.27 29.93 55333.00 88888.00 2007-09-29 22:33:45.250 272 12520.30 29.95 55333.00 88888.00 2007-09-29 22:33:45.375 272 12520.40 29.95 55332.97 88888.00 2007-09-29 22:33:45.500 272 12520.38 29.93 55332.95 88888.00 2007-09-29 22:33:45.625 272 12520.38 29.98 55332.97 88888.00 2007-09-29 22:33:45.750 272 12520.38 29.93 55332.93 88888.00 2007-09-29 22:33:45.875 272 12520.33 29.93 55332.93 88888.00 2007-09-29 22:33:46.000 272 12520.33 29.93 55332.93 88888.00 2007-09-29 22:33:46.125 272 12520.38 29.95 55332.93 88888.00 2007-09-29 22:33:46.250 272 12520.35 29.90 55332.93 88888.00 2007-09-29 22:33:46.375 272 12520.33 29.93 55332.95 88888.00 2007-09-29 22:33:46.500 272 12520.35 29.93 55332.93 88888.00 2007-09-29 22:33:46.625 272 12520.38 30.00 55332.93 88888.00 2007-09-29 22:33:46.750 272 12520.40 30.00 55332.90 88888.00 2007-09-29 22:33:46.875 272 12520.38 29.95 55332.88 88888.00 2007-09-29 22:33:47.000 272 12520.42 29.93 55332.90 88888.00 2007-09-29 22:33:47.125 272 12520.45 30.00 55332.88 88888.00 2007-09-29 22:33:47.250 272 12520.45 30.00 55332.85 88888.00 2007-09-29 22:33:47.375 272 12520.52 30.00 55332.85 88888.00 2007-09-29 22:33:47.500 272 12520.52 30.00 55332.88 88888.00 2007-09-29 22:33:47.625 272 12520.50 30.05 55332.90 88888.00 2007-09-29 22:33:47.750 272 12520.50 30.07 55332.88 88888.00 2007-09-29 22:33:47.875 272 12520.52 30.10 55332.88 88888.00 2007-09-29 22:33:48.000 272 12520.48 30.10 55332.82 88888.00 2007-09-29 22:33:48.125 272 12520.45 30.10 55332.82 88888.00 2007-09-29 22:33:48.250 272 12520.55 30.18 55332.82 88888.00 2007-09-29 22:33:48.375 272 12520.60 30.18 55332.82 88888.00 2007-09-29 22:33:48.500 272 12520.58 30.15 55332.80 88888.00 2007-09-29 22:33:48.625 272 12520.58 30.15 55332.75 88888.00 2007-09-29 22:33:48.750 272 12520.60 30.10 55332.75 88888.00 2007-09-29 22:33:48.875 272 12520.55 30.15 55332.75 88888.00 2007-09-29 22:33:49.000 272 12520.60 30.23 55332.80 88888.00 2007-09-29 22:33:49.125 272 12520.65 30.25 55332.82 88888.00 2007-09-29 22:33:49.250 272 12520.65 30.20 55332.78 88888.00 2007-09-29 22:33:49.375 272 12520.67 30.20 55332.72 88888.00 2007-09-29 22:33:49.500 272 12520.65 30.20 55332.72 88888.00 2007-09-29 22:33:49.625 272 12520.67 30.25 55332.75 88888.00 2007-09-29 22:33:49.750 272 12520.70 30.27 55332.72 88888.00 2007-09-29 22:33:49.875 272 12520.73 30.25 55332.72 88888.00 2007-09-29 22:33:50.000 272 12520.77 30.30 55332.75 88888.00 2007-09-29 22:33:50.125 272 12520.80 30.35 55332.75 88888.00 2007-09-29 22:33:50.250 272 12520.83 30.40 55332.72 88888.00 2007-09-29 22:33:50.375 272 12520.83 30.40 55332.75 88888.00 2007-09-29 22:33:50.500 272 12520.80 30.43 55332.70 88888.00 2007-09-29 22:33:50.625 272 12520.85 30.45 55332.70 88888.00 2007-09-29 22:33:50.750 272 12520.85 30.43 55332.72 88888.00 2007-09-29 22:33:50.875 272 12520.90 30.43 55332.70 88888.00 2007-09-29 22:33:51.000 272 12520.88 30.43 55332.68 88888.00 2007-09-29 22:33:51.125 272 12520.80 30.48 55332.70 88888.00 2007-09-29 22:33:51.250 272 12520.83 30.52 55332.72 88888.00 2007-09-29 22:33:51.375 272 12520.92 30.57 55332.70 88888.00 2007-09-29 22:33:51.500 272 12520.92 30.57 55332.65 88888.00 2007-09-29 22:33:51.625 272 12520.90 30.62 55332.62 88888.00 2007-09-29 22:33:51.750 272 12520.98 30.62 55332.60 88888.00 2007-09-29 22:33:51.875 272 12520.95 30.65 55332.62 88888.00 2007-09-29 22:33:52.000 272 12520.92 30.65 55332.60 88888.00 2007-09-29 22:33:52.125 272 12520.90 30.65 55332.60 88888.00 2007-09-29 22:33:52.250 272 12520.88 30.62 55332.60 88888.00 2007-09-29 22:33:52.375 272 12520.90 30.73 55332.60 88888.00 2007-09-29 22:33:52.500 272 12520.95 30.80 55332.60 88888.00 2007-09-29 22:33:52.625 272 12520.98 30.85 55332.57 88888.00 2007-09-29 22:33:52.750 272 12521.00 30.85 55332.55 88888.00 2007-09-29 22:33:52.875 272 12521.02 30.88 55332.57 88888.00 2007-09-29 22:33:53.000 272 12521.08 30.93 55332.57 88888.00 2007-09-29 22:33:53.125 272 12521.00 30.93 55332.60 88888.00 2007-09-29 22:33:53.250 272 12520.98 30.88 55332.57 88888.00 2007-09-29 22:33:53.375 272 12521.10 30.93 55332.55 88888.00 2007-09-29 22:33:53.500 272 12521.12 31.02 55332.53 88888.00 2007-09-29 22:33:53.625 272 12521.15 31.07 55332.53 88888.00 2007-09-29 22:33:53.750 272 12521.20 31.00 55332.53 88888.00 2007-09-29 22:33:53.875 272 12521.20 31.05 55332.55 88888.00 2007-09-29 22:33:54.000 272 12521.15 31.05 55332.53 88888.00 2007-09-29 22:33:54.125 272 12521.17 31.05 55332.50 88888.00 2007-09-29 22:33:54.250 272 12521.20 31.10 55332.53 88888.00 2007-09-29 22:33:54.375 272 12521.23 31.20 55332.55 88888.00 2007-09-29 22:33:54.500 272 12521.23 31.23 55332.55 88888.00 2007-09-29 22:33:54.625 272 12521.17 31.15 55332.47 88888.00 2007-09-29 22:33:54.750 272 12521.23 31.20 55332.50 88888.00 2007-09-29 22:33:54.875 272 12521.20 31.27 55332.50 88888.00 2007-09-29 22:33:55.000 272 12521.17 31.27 55332.50 88888.00 2007-09-29 22:33:55.125 272 12521.23 31.27 55332.50 88888.00 2007-09-29 22:33:55.250 272 12521.30 31.30 55332.50 88888.00 2007-09-29 22:33:55.375 272 12521.30 31.35 55332.47 88888.00 2007-09-29 22:33:55.500 272 12521.35 31.32 55332.47 88888.00 2007-09-29 22:33:55.625 272 12521.33 31.35 55332.45 88888.00 2007-09-29 22:33:55.750 272 12521.30 31.40 55332.43 88888.00 2007-09-29 22:33:55.875 272 12521.38 31.48 55332.43 88888.00 2007-09-29 22:33:56.000 272 12521.38 31.48 55332.40 88888.00 2007-09-29 22:33:56.125 272 12521.35 31.45 55332.40 88888.00 2007-09-29 22:33:56.250 272 12521.38 31.48 55332.45 88888.00 2007-09-29 22:33:56.375 272 12521.42 31.52 55332.43 88888.00 2007-09-29 22:33:56.500 272 12521.38 31.52 55332.38 88888.00 2007-09-29 22:33:56.625 272 12521.33 31.55 55332.38 88888.00 2007-09-29 22:33:56.750 272 12521.33 31.52 55332.40 88888.00 2007-09-29 22:33:56.875 272 12521.35 31.55 55332.43 88888.00 2007-09-29 22:33:57.000 272 12521.42 31.60 55332.35 88888.00 2007-09-29 22:33:57.125 272 12521.48 31.65 55332.38 88888.00 2007-09-29 22:33:57.250 272 12521.40 31.60 55332.38 88888.00 2007-09-29 22:33:57.375 272 12521.40 31.62 55332.35 88888.00 2007-09-29 22:33:57.500 272 12521.40 31.70 55332.35 88888.00 2007-09-29 22:33:57.625 272 12521.42 31.70 55332.35 88888.00 2007-09-29 22:33:57.750 272 12521.42 31.75 55332.38 88888.00 2007-09-29 22:33:57.875 272 12521.42 31.75 55332.38 88888.00 2007-09-29 22:33:58.000 272 12521.45 31.75 55332.35 88888.00 2007-09-29 22:33:58.125 272 12521.48 31.73 55332.35 88888.00 2007-09-29 22:33:58.250 272 12521.45 31.73 55332.32 88888.00 2007-09-29 22:33:58.375 272 12521.48 31.75 55332.32 88888.00 2007-09-29 22:33:58.500 272 12521.48 31.77 55332.30 88888.00 2007-09-29 22:33:58.625 272 12521.45 31.80 55332.32 88888.00 2007-09-29 22:33:58.750 272 12521.50 31.82 55332.35 88888.00 2007-09-29 22:33:58.875 272 12521.58 31.85 55332.32 88888.00 2007-09-29 22:33:59.000 272 12521.62 31.88 55332.30 88888.00 2007-09-29 22:33:59.125 272 12521.62 31.82 55332.30 88888.00 2007-09-29 22:33:59.250 272 12521.60 31.82 55332.32 88888.00 2007-09-29 22:33:59.375 272 12521.67 31.88 55332.35 88888.00 2007-09-29 22:33:59.500 272 12521.67 31.88 55332.32 88888.00 2007-09-29 22:33:59.625 272 12521.67 31.90 55332.25 88888.00 2007-09-29 22:33:59.750 272 12521.70 31.90 55332.28 88888.00 2007-09-29 22:33:59.875 272 12521.73 31.90 55332.30 88888.00 2007-09-29 22:34:00.000 272 12521.73 31.90 55332.30 88888.00 2007-09-29 22:34:00.125 272 12521.73 31.95 55332.32 88888.00 2007-09-29 22:34:00.250 272 12521.75 31.95 55332.32 88888.00 2007-09-29 22:34:00.375 272 12521.75 31.93 55332.28 88888.00 2007-09-29 22:34:00.500 272 12521.70 31.82 55332.28 88888.00 2007-09-29 22:34:00.625 272 12521.65 31.85 55332.25 88888.00 2007-09-29 22:34:00.750 272 12521.62 31.90 55332.28 88888.00 2007-09-29 22:34:00.875 272 12521.62 31.90 55332.30 88888.00 2007-09-29 22:34:01.000 272 12521.65 31.90 55332.25 88888.00 2007-09-29 22:34:01.125 272 12521.65 31.88 55332.28 88888.00 2007-09-29 22:34:01.250 272 12521.65 31.90 55332.28 88888.00 2007-09-29 22:34:01.375 272 12521.65 31.88 55332.28 88888.00 2007-09-29 22:34:01.500 272 12521.60 31.90 55332.30 88888.00 2007-09-29 22:34:01.625 272 12521.65 31.95 55332.30 88888.00 2007-09-29 22:34:01.750 272 12521.70 31.93 55332.28 88888.00 2007-09-29 22:34:01.875 272 12521.70 31.88 55332.25 88888.00 2007-09-29 22:34:02.000 272 12521.73 31.88 55332.22 88888.00 2007-09-29 22:34:02.125 272 12521.75 31.90 55332.25 88888.00 2007-09-29 22:34:02.250 272 12521.65 31.82 55332.22 88888.00 2007-09-29 22:34:02.375 272 12521.73 31.90 55332.28 88888.00 2007-09-29 22:34:02.500 272 12521.75 31.90 55332.28 88888.00 2007-09-29 22:34:02.625 272 12521.75 31.90 55332.28 88888.00 2007-09-29 22:34:02.750 272 12521.77 31.82 55332.22 88888.00 2007-09-29 22:34:02.875 272 12521.77 31.80 55332.25 88888.00 2007-09-29 22:34:03.000 272 12521.80 31.75 55332.20 88888.00 2007-09-29 22:34:03.125 272 12521.90 31.77 55332.22 88888.00 2007-09-29 22:34:03.250 272 12521.88 31.82 55332.25 88888.00 2007-09-29 22:34:03.375 272 12521.95 31.82 55332.22 88888.00 2007-09-29 22:34:03.500 272 12521.98 31.77 55332.25 88888.00 2007-09-29 22:34:03.625 272 12521.95 31.75 55332.25 88888.00 2007-09-29 22:34:03.750 272 12521.95 31.80 55332.25 88888.00 2007-09-29 22:34:03.875 272 12521.95 31.75 55332.22 88888.00 2007-09-29 22:34:04.000 272 12522.00 31.75 55332.22 88888.00 2007-09-29 22:34:04.125 272 12521.92 31.73 55332.22 88888.00 2007-09-29 22:34:04.250 272 12521.85 31.73 55332.22 88888.00 2007-09-29 22:34:04.375 272 12521.88 31.65 55332.22 88888.00 2007-09-29 22:34:04.500 272 12521.88 31.65 55332.22 88888.00 2007-09-29 22:34:04.625 272 12521.92 31.73 55332.22 88888.00 2007-09-29 22:34:04.750 272 12521.95 31.77 55332.28 88888.00 2007-09-29 22:34:04.875 272 12521.95 31.73 55332.28 88888.00 2007-09-29 22:34:05.000 272 12522.05 31.68 55332.28 88888.00 2007-09-29 22:34:05.125 272 12522.02 31.62 55332.25 88888.00 2007-09-29 22:34:05.250 272 12521.95 31.57 55332.28 88888.00 2007-09-29 22:34:05.375 272 12522.05 31.57 55332.28 88888.00 2007-09-29 22:34:05.500 272 12522.12 31.60 55332.28 88888.00 2007-09-29 22:34:05.625 272 12522.12 31.55 55332.25 88888.00 2007-09-29 22:34:05.750 272 12522.02 31.48 55332.25 88888.00 2007-09-29 22:34:05.875 272 12522.05 31.43 55332.25 88888.00 2007-09-29 22:34:06.000 272 12522.17 31.45 55332.25 88888.00 2007-09-29 22:34:06.125 272 12522.17 31.50 55332.25 88888.00 2007-09-29 22:34:06.250 272 12522.05 31.48 55332.22 88888.00 2007-09-29 22:34:06.375 272 12522.08 31.48 55332.25 88888.00 2007-09-29 22:34:06.500 272 12522.08 31.52 55332.28 88888.00 2007-09-29 22:34:06.625 272 12522.05 31.43 55332.25 88888.00 2007-09-29 22:34:06.750 272 12522.05 31.40 55332.25 88888.00 2007-09-29 22:34:06.875 272 12522.10 31.35 55332.28 88888.00 2007-09-29 22:34:07.000 272 12522.15 31.40 55332.25 88888.00 2007-09-29 22:34:07.125 272 12522.20 31.38 55332.28 88888.00 2007-09-29 22:34:07.250 272 12522.17 31.30 55332.28 88888.00 2007-09-29 22:34:07.375 272 12522.20 31.30 55332.25 88888.00 2007-09-29 22:34:07.500 272 12522.23 31.27 55332.25 88888.00 2007-09-29 22:34:07.625 272 12522.25 31.23 55332.28 88888.00 2007-09-29 22:34:07.750 272 12522.30 31.25 55332.28 88888.00 2007-09-29 22:34:07.875 272 12522.27 31.27 55332.30 88888.00 2007-09-29 22:34:08.000 272 12522.30 31.25 55332.28 88888.00 2007-09-29 22:34:08.125 272 12522.35 31.23 55332.28 88888.00 2007-09-29 22:34:08.250 272 12522.30 31.20 55332.22 88888.00 2007-09-29 22:34:08.375 272 12522.35 31.20 55332.25 88888.00 2007-09-29 22:34:08.500 272 12522.35 31.18 55332.28 88888.00 2007-09-29 22:34:08.625 272 12522.35 31.18 55332.28 88888.00 2007-09-29 22:34:08.750 272 12522.35 31.10 55332.22 88888.00 2007-09-29 22:34:08.875 272 12522.35 31.10 55332.25 88888.00 2007-09-29 22:34:09.000 272 12522.30 31.05 55332.20 88888.00 2007-09-29 22:34:09.125 272 12522.25 31.02 55332.22 88888.00 2007-09-29 22:34:09.250 272 12522.25 31.02 55332.25 88888.00 2007-09-29 22:34:09.375 272 12522.33 31.05 55332.25 88888.00 2007-09-29 22:34:09.500 272 12522.27 31.05 55332.28 88888.00 2007-09-29 22:34:09.625 272 12522.30 31.00 55332.25 88888.00 2007-09-29 22:34:09.750 272 12522.35 30.98 55332.25 88888.00 2007-09-29 22:34:09.875 272 12522.38 30.93 55332.22 88888.00 2007-09-29 22:34:10.000 272 12522.40 30.95 55332.22 88888.00 2007-09-29 22:34:10.125 272 12522.42 30.98 55332.25 88888.00 2007-09-29 22:34:10.250 272 12522.33 30.88 55332.22 88888.00 2007-09-29 22:34:10.375 272 12522.38 30.85 55332.20 88888.00 2007-09-29 22:34:10.500 272 12522.40 30.90 55332.20 88888.00 2007-09-29 22:34:10.625 272 12522.38 30.82 55332.22 88888.00 2007-09-29 22:34:10.750 272 12522.40 30.80 55332.22 88888.00 2007-09-29 22:34:10.875 272 12522.45 30.85 55332.25 88888.00 2007-09-29 22:34:11.000 272 12522.48 30.88 55332.28 88888.00 2007-09-29 22:34:11.125 272 12522.50 30.85 55332.30 88888.00 2007-09-29 22:34:11.250 272 12522.48 30.80 55332.28 88888.00 2007-09-29 22:34:11.375 272 12522.50 30.82 55332.25 88888.00 2007-09-29 22:34:11.500 272 12522.50 30.80 55332.25 88888.00 2007-09-29 22:34:11.625 272 12522.50 30.77 55332.28 88888.00 2007-09-29 22:34:11.750 272 12522.50 30.77 55332.20 88888.00 2007-09-29 22:34:11.875 272 12522.48 30.75 55332.20 88888.00 2007-09-29 22:34:12.000 272 12522.48 30.75 55332.18 88888.00 2007-09-29 22:34:12.125 272 12522.50 30.73 55332.20 88888.00 2007-09-29 22:34:12.250 272 12522.48 30.62 55332.20 88888.00 2007-09-29 22:34:12.375 272 12522.50 30.68 55332.22 88888.00 2007-09-29 22:34:12.500 272 12522.58 30.75 55332.25 88888.00 2007-09-29 22:34:12.625 272 12522.65 30.75 55332.22 88888.00 2007-09-29 22:34:12.750 272 12522.58 30.73 55332.22 88888.00 2007-09-29 22:34:12.875 272 12522.55 30.68 55332.18 88888.00 2007-09-29 22:34:13.000 272 12522.58 30.65 55332.20 88888.00 2007-09-29 22:34:13.125 272 12522.55 30.65 55332.22 88888.00 2007-09-29 22:34:13.250 272 12522.50 30.68 55332.20 88888.00 2007-09-29 22:34:13.375 272 12522.55 30.70 55332.20 88888.00 2007-09-29 22:34:13.500 272 12522.62 30.68 55332.22 88888.00 2007-09-29 22:34:13.625 272 12522.65 30.62 55332.25 88888.00 2007-09-29 22:34:13.750 272 12522.65 30.60 55332.25 88888.00 2007-09-29 22:34:13.875 272 12522.67 30.62 55332.22 88888.00 2007-09-29 22:34:14.000 272 12522.67 30.60 55332.18 88888.00 2007-09-29 22:34:14.125 272 12522.65 30.62 55332.20 88888.00 2007-09-29 22:34:14.250 272 12522.70 30.60 55332.25 88888.00 2007-09-29 22:34:14.375 272 12522.77 30.57 55332.25 88888.00 2007-09-29 22:34:14.500 272 12522.77 30.50 55332.25 88888.00 2007-09-29 22:34:14.625 272 12522.73 30.55 55332.20 88888.00 2007-09-29 22:34:14.750 272 12522.75 30.57 55332.20 88888.00 2007-09-29 22:34:14.875 272 12522.75 30.55 55332.22 88888.00 2007-09-29 22:34:15.000 272 12522.65 30.52 55332.15 88888.00 2007-09-29 22:34:15.125 272 12522.65 30.52 55332.15 88888.00 2007-09-29 22:34:15.250 272 12522.75 30.55 55332.18 88888.00 2007-09-29 22:34:15.375 272 12522.75 30.52 55332.15 88888.00 2007-09-29 22:34:15.500 272 12522.70 30.50 55332.12 88888.00 2007-09-29 22:34:15.625 272 12522.73 30.52 55332.12 88888.00 2007-09-29 22:34:15.750 272 12522.77 30.52 55332.12 88888.00 2007-09-29 22:34:15.875 272 12522.80 30.52 55332.18 88888.00 2007-09-29 22:34:16.000 272 12522.83 30.52 55332.18 88888.00 2007-09-29 22:34:16.125 272 12522.80 30.50 55332.12 88888.00 2007-09-29 22:34:16.250 272 12522.77 30.43 55332.12 88888.00 2007-09-29 22:34:16.375 272 12522.83 30.43 55332.12 88888.00 2007-09-29 22:34:16.500 272 12522.85 30.40 55332.15 88888.00 2007-09-29 22:34:16.625 272 12522.80 30.40 55332.15 88888.00 2007-09-29 22:34:16.750 272 12522.75 30.43 55332.12 88888.00 2007-09-29 22:34:16.875 272 12522.80 30.40 55332.12 88888.00 2007-09-29 22:34:17.000 272 12522.92 30.48 55332.15 88888.00 2007-09-29 22:34:17.125 272 12522.90 30.45 55332.18 88888.00 2007-09-29 22:34:17.250 272 12522.85 30.38 55332.18 88888.00 2007-09-29 22:34:17.375 272 12522.90 30.40 55332.15 88888.00 2007-09-29 22:34:17.500 272 12522.92 30.40 55332.18 88888.00 2007-09-29 22:34:17.625 272 12522.95 30.45 55332.18 88888.00 2007-09-29 22:34:17.750 272 12523.00 30.52 55332.18 88888.00 2007-09-29 22:34:17.875 272 12522.98 30.50 55332.18 88888.00 2007-09-29 22:34:18.000 272 12522.98 30.48 55332.15 88888.00 2007-09-29 22:34:18.125 272 12522.95 30.40 55332.12 88888.00 2007-09-29 22:34:18.250 272 12522.95 30.45 55332.15 88888.00 2007-09-29 22:34:18.375 272 12522.95 30.43 55332.15 88888.00 2007-09-29 22:34:18.500 272 12522.98 30.43 55332.15 88888.00 2007-09-29 22:34:18.625 272 12523.00 30.45 55332.12 88888.00 2007-09-29 22:34:18.750 272 12523.02 30.43 55332.12 88888.00 2007-09-29 22:34:18.875 272 12522.98 30.40 55332.12 88888.00 2007-09-29 22:34:19.000 272 12522.98 30.40 55332.15 88888.00 2007-09-29 22:34:19.125 272 12522.95 30.38 55332.12 88888.00 2007-09-29 22:34:19.250 272 12522.90 30.32 55332.10 88888.00 2007-09-29 22:34:19.375 272 12522.95 30.30 55332.10 88888.00 2007-09-29 22:34:19.500 272 12522.92 30.35 55332.10 88888.00 2007-09-29 22:34:19.625 272 12522.90 30.38 55332.12 88888.00 2007-09-29 22:34:19.750 272 12522.92 30.40 55332.10 88888.00 2007-09-29 22:34:19.875 272 12523.00 30.40 55332.12 88888.00 2007-09-29 22:34:20.000 272 12523.05 30.43 55332.12 88888.00 2007-09-29 22:34:20.125 272 12523.05 30.43 55332.15 88888.00 2007-09-29 22:34:20.250 272 12522.92 30.35 55332.12 88888.00 2007-09-29 22:34:20.375 272 12522.92 30.38 55332.12 88888.00 2007-09-29 22:34:20.500 272 12522.98 30.43 55332.12 88888.00 2007-09-29 22:34:20.625 272 12522.98 30.38 55332.12 88888.00 2007-09-29 22:34:20.750 272 12522.98 30.40 55332.15 88888.00 2007-09-29 22:34:20.875 272 12522.95 30.35 55332.07 88888.00 2007-09-29 22:34:21.000 272 12523.02 30.32 55332.07 88888.00 2007-09-29 22:34:21.125 272 12523.05 30.35 55332.12 88888.00 2007-09-29 22:34:21.250 272 12523.00 30.32 55332.12 88888.00 2007-09-29 22:34:21.375 272 12523.02 30.30 55332.10 88888.00 2007-09-29 22:34:21.500 272 12522.98 30.35 55332.10 88888.00 2007-09-29 22:34:21.625 272 12522.98 30.38 55332.07 88888.00 2007-09-29 22:34:21.750 272 12523.00 30.35 55332.05 88888.00 2007-09-29 22:34:21.875 272 12522.92 30.27 55332.03 88888.00 2007-09-29 22:34:22.000 272 12522.95 30.32 55332.03 88888.00 2007-09-29 22:34:22.125 272 12523.05 30.38 55332.05 88888.00 2007-09-29 22:34:22.250 272 12523.00 30.32 55332.05 88888.00 2007-09-29 22:34:22.375 272 12523.00 30.32 55332.05 88888.00 2007-09-29 22:34:22.500 272 12522.92 30.32 55332.07 88888.00 2007-09-29 22:34:22.625 272 12523.00 30.30 55332.07 88888.00 2007-09-29 22:34:22.750 272 12523.02 30.32 55332.05 88888.00 2007-09-29 22:34:22.875 272 12522.95 30.30 55332.05 88888.00 2007-09-29 22:34:23.000 272 12522.90 30.32 55332.07 88888.00 2007-09-29 22:34:23.125 272 12522.92 30.32 55332.10 88888.00 2007-09-29 22:34:23.250 272 12522.95 30.27 55332.10 88888.00 2007-09-29 22:34:23.375 272 12523.00 30.30 55332.10 88888.00 2007-09-29 22:34:23.500 272 12523.05 30.30 55332.10 88888.00 2007-09-29 22:34:23.625 272 12523.12 30.30 55332.07 88888.00 2007-09-29 22:34:23.750 272 12523.12 30.32 55332.07 88888.00 2007-09-29 22:34:23.875 272 12523.05 30.27 55332.05 88888.00 2007-09-29 22:34:24.000 272 12523.02 30.27 55332.07 88888.00 2007-09-29 22:34:24.125 272 12523.02 30.27 55332.07 88888.00 2007-09-29 22:34:24.250 272 12523.05 30.27 55332.05 88888.00 2007-09-29 22:34:24.375 272 12523.05 30.32 55332.07 88888.00 2007-09-29 22:34:24.500 272 12523.05 30.27 55332.03 88888.00 2007-09-29 22:34:24.625 272 12523.02 30.23 55332.00 88888.00 2007-09-29 22:34:24.750 272 12523.08 30.20 55332.00 88888.00 2007-09-29 22:34:24.875 272 12523.10 30.23 55332.00 88888.00 2007-09-29 22:34:25.000 272 12523.15 30.27 55332.00 88888.00 2007-09-29 22:34:25.125 272 12523.10 30.27 55332.05 88888.00 2007-09-29 22:34:25.250 272 12523.00 30.20 55332.00 88888.00 2007-09-29 22:34:25.375 272 12523.05 30.23 55332.00 88888.00 2007-09-29 22:34:25.500 272 12523.02 30.23 55332.00 88888.00 2007-09-29 22:34:25.625 272 12523.00 30.25 55332.00 88888.00 2007-09-29 22:34:25.750 272 12523.05 30.23 55331.97 88888.00 2007-09-29 22:34:25.875 272 12523.12 30.25 55332.05 88888.00 2007-09-29 22:34:26.000 272 12523.23 30.30 55332.05 88888.00 2007-09-29 22:34:26.125 272 12523.23 30.27 55332.05 88888.00 2007-09-29 22:34:26.250 272 12523.17 30.25 55332.03 88888.00 2007-09-29 22:34:26.375 272 12523.15 30.25 55332.03 88888.00 2007-09-29 22:34:26.500 272 12523.15 30.20 55331.97 88888.00 2007-09-29 22:34:26.625 272 12523.15 30.18 55331.95 88888.00 2007-09-29 22:34:26.750 272 12523.17 30.20 55331.97 88888.00 2007-09-29 22:34:26.875 272 12523.17 30.23 55331.97 88888.00 2007-09-29 22:34:27.000 272 12523.17 30.20 55332.03 88888.00 2007-09-29 22:34:27.125 272 12523.17 30.15 55332.03 88888.00 2007-09-29 22:34:27.250 272 12523.15 30.15 55332.00 88888.00 2007-09-29 22:34:27.375 272 12523.15 30.15 55332.00 88888.00 2007-09-29 22:34:27.500 272 12523.20 30.12 55332.00 88888.00 2007-09-29 22:34:27.625 272 12523.27 30.15 55332.00 88888.00 2007-09-29 22:34:27.750 272 12523.25 30.20 55332.00 88888.00 2007-09-29 22:34:27.875 272 12523.20 30.15 55331.97 88888.00 2007-09-29 22:34:28.000 272 12523.23 30.07 55331.95 88888.00 2007-09-29 22:34:28.125 272 12523.27 30.07 55332.00 88888.00 2007-09-29 22:34:28.250 272 12523.27 30.05 55332.00 88888.00 2007-09-29 22:34:28.375 272 12523.20 30.05 55331.93 88888.00 2007-09-29 22:34:28.500 272 12523.23 30.05 55331.93 88888.00 2007-09-29 22:34:28.625 272 12523.30 30.07 55331.97 88888.00 2007-09-29 22:34:28.750 272 12523.25 30.10 55331.97 88888.00 2007-09-29 22:34:28.875 272 12523.27 30.05 55331.97 88888.00 2007-09-29 22:34:29.000 272 12523.27 30.02 55331.95 88888.00 2007-09-29 22:34:29.125 272 12523.23 29.98 55331.95 88888.00 2007-09-29 22:34:29.250 272 12523.20 30.00 55331.97 88888.00 2007-09-29 22:34:29.375 272 12523.17 30.00 55331.97 88888.00 2007-09-29 22:34:29.500 272 12523.10 30.00 55332.00 88888.00 2007-09-29 22:34:29.625 272 12523.02 30.00 55331.97 88888.00 2007-09-29 22:34:29.750 272 12523.08 30.02 55331.95 88888.00 2007-09-29 22:34:29.875 272 12523.17 30.07 55331.97 88888.00 2007-09-29 22:34:30.000 272 12523.10 30.10 55331.97 88888.00 2007-09-29 22:34:30.125 272 12523.10 30.07 55331.97 88888.00 2007-09-29 22:34:30.250 272 12523.12 29.98 55331.97 88888.00 2007-09-29 22:34:30.375 272 12523.17 29.95 55331.95 88888.00 2007-09-29 22:34:30.500 272 12523.25 29.95 55331.95 88888.00 2007-09-29 22:34:30.625 272 12523.27 29.95 55331.93 88888.00 2007-09-29 22:34:30.750 272 12523.27 29.98 55331.93 88888.00 2007-09-29 22:34:30.875 272 12523.25 29.98 55331.95 88888.00 2007-09-29 22:34:31.000 272 12523.27 29.98 55331.95 88888.00 2007-09-29 22:34:31.125 272 12523.30 29.98 55331.95 88888.00 2007-09-29 22:34:31.250 272 12523.25 29.88 55331.95 88888.00 2007-09-29 22:34:31.375 272 12523.30 29.95 55331.97 88888.00 2007-09-29 22:34:31.500 272 12523.23 29.93 55331.97 88888.00 2007-09-29 22:34:31.625 272 12523.12 29.85 55331.93 88888.00 2007-09-29 22:34:31.750 272 12523.17 29.90 55331.93 88888.00 2007-09-29 22:34:31.875 272 12523.17 29.93 55331.95 88888.00 2007-09-29 22:34:32.000 272 12523.12 29.95 55331.93 88888.00 2007-09-29 22:34:32.125 272 12523.12 29.93 55331.95 88888.00 2007-09-29 22:34:32.250 272 12523.10 29.80 55331.90 88888.00 2007-09-29 22:34:32.375 272 12523.15 29.82 55331.90 88888.00 2007-09-29 22:34:32.500 272 12523.23 29.88 55331.93 88888.00 2007-09-29 22:34:32.625 272 12523.20 29.85 55331.95 88888.00 2007-09-29 22:34:32.750 272 12523.15 29.85 55331.95 88888.00 2007-09-29 22:34:32.875 272 12523.17 29.85 55331.95 88888.00 2007-09-29 22:34:33.000 272 12523.12 29.82 55331.95 88888.00 2007-09-29 22:34:33.125 272 12523.12 29.80 55331.95 88888.00 2007-09-29 22:34:33.250 272 12523.12 29.82 55331.97 88888.00 2007-09-29 22:34:33.375 272 12523.15 29.88 55332.00 88888.00 2007-09-29 22:34:33.500 272 12523.15 29.88 55331.97 88888.00 2007-09-29 22:34:33.625 272 12523.12 29.82 55331.95 88888.00 2007-09-29 22:34:33.750 272 12523.20 29.82 55331.95 88888.00 2007-09-29 22:34:33.875 272 12523.25 29.82 55331.97 88888.00 2007-09-29 22:34:34.000 272 12523.17 29.75 55331.93 88888.00 2007-09-29 22:34:34.125 272 12523.12 29.77 55331.95 88888.00 2007-09-29 22:34:34.250 272 12523.12 29.80 55331.93 88888.00 2007-09-29 22:34:34.375 272 12523.25 29.80 55331.93 88888.00 2007-09-29 22:34:34.500 272 12523.33 29.82 55331.95 88888.00 2007-09-29 22:34:34.625 272 12523.30 29.80 55331.95 88888.00 2007-09-29 22:34:34.750 272 12523.33 29.85 55331.95 88888.00 2007-09-29 22:34:34.875 272 12523.33 29.88 55331.93 88888.00 2007-09-29 22:34:35.000 272 12523.23 29.75 55331.90 88888.00 2007-09-29 22:34:35.125 272 12523.17 29.75 55331.93 88888.00 2007-09-29 22:34:35.250 272 12523.17 29.77 55331.97 88888.00 2007-09-29 22:34:35.375 272 12523.23 29.77 55331.95 88888.00 2007-09-29 22:34:35.500 272 12523.23 29.75 55331.90 88888.00 2007-09-29 22:34:35.625 272 12523.17 29.77 55331.90 88888.00 2007-09-29 22:34:35.750 272 12523.25 29.80 55331.95 88888.00 2007-09-29 22:34:35.875 272 12523.20 29.80 55331.93 88888.00 2007-09-29 22:34:36.000 272 12523.15 29.77 55331.93 88888.00 2007-09-29 22:34:36.125 272 12523.25 29.77 55331.95 88888.00 2007-09-29 22:34:36.250 272 12523.30 29.82 55331.97 88888.00 2007-09-29 22:34:36.375 272 12523.30 29.80 55331.97 88888.00 2007-09-29 22:34:36.500 272 12523.35 29.73 55331.95 88888.00 2007-09-29 22:34:36.625 272 12523.38 29.73 55331.93 88888.00 2007-09-29 22:34:36.750 272 12523.35 29.73 55331.93 88888.00 2007-09-29 22:34:36.875 272 12523.27 29.73 55331.90 88888.00 2007-09-29 22:34:37.000 272 12523.23 29.73 55331.90 88888.00 2007-09-29 22:34:37.125 272 12523.23 29.73 55331.95 88888.00 2007-09-29 22:34:37.250 272 12523.23 29.75 55331.95 88888.00 2007-09-29 22:34:37.375 272 12523.25 29.80 55331.95 88888.00 2007-09-29 22:34:37.500 272 12523.30 29.80 55331.97 88888.00 2007-09-29 22:34:37.625 272 12523.27 29.70 55331.95 88888.00 2007-09-29 22:34:37.750 272 12523.33 29.75 55331.95 88888.00 2007-09-29 22:34:37.875 272 12523.33 29.77 55331.93 88888.00 2007-09-29 22:34:38.000 272 12523.27 29.75 55331.90 88888.00 2007-09-29 22:34:38.125 272 12523.27 29.73 55331.93 88888.00 2007-09-29 22:34:38.250 272 12523.20 29.70 55331.93 88888.00 2007-09-29 22:34:38.375 272 12523.20 29.70 55331.90 88888.00 2007-09-29 22:34:38.500 272 12523.17 29.73 55331.90 88888.00 2007-09-29 22:34:38.625 272 12523.12 29.70 55331.88 88888.00 2007-09-29 22:34:38.750 272 12523.10 29.73 55331.88 88888.00 2007-09-29 22:34:38.875 272 12523.15 29.70 55331.90 88888.00 2007-09-29 22:34:39.000 272 12523.20 29.77 55331.90 88888.00 2007-09-29 22:34:39.125 272 12523.17 29.75 55331.90 88888.00 2007-09-29 22:34:39.250 272 12523.17 29.75 55331.95 88888.00 2007-09-29 22:34:39.375 272 12523.17 29.75 55331.93 88888.00 2007-09-29 22:34:39.500 272 12523.12 29.73 55331.88 88888.00 2007-09-29 22:34:39.625 272 12523.05 29.65 55331.85 88888.00 2007-09-29 22:34:39.750 272 12523.12 29.68 55331.85 88888.00 2007-09-29 22:34:39.875 272 12523.15 29.75 55331.88 88888.00 2007-09-29 22:34:40.000 272 12523.17 29.75 55331.88 88888.00 2007-09-29 22:34:40.125 272 12523.27 29.75 55331.88 88888.00 2007-09-29 22:34:40.250 272 12523.23 29.73 55331.90 88888.00 2007-09-29 22:34:40.375 272 12523.15 29.68 55331.90 88888.00 2007-09-29 22:34:40.500 272 12523.10 29.65 55331.85 88888.00 2007-09-29 22:34:40.625 272 12523.05 29.65 55331.90 88888.00 2007-09-29 22:34:40.750 272 12523.15 29.70 55331.93 88888.00 2007-09-29 22:34:40.875 272 12523.23 29.73 55331.95 88888.00 2007-09-29 22:34:41.000 272 12523.20 29.70 55331.88 88888.00 2007-09-29 22:34:41.125 272 12523.15 29.73 55331.90 88888.00 2007-09-29 22:34:41.250 272 12523.17 29.73 55331.90 88888.00 2007-09-29 22:34:41.375 272 12523.23 29.68 55331.93 88888.00 2007-09-29 22:34:41.500 272 12523.20 29.68 55331.90 88888.00 2007-09-29 22:34:41.625 272 12523.12 29.65 55331.88 88888.00 2007-09-29 22:34:41.750 272 12523.10 29.68 55331.90 88888.00 2007-09-29 22:34:41.875 272 12523.08 29.62 55331.88 88888.00 2007-09-29 22:34:42.000 272 12523.10 29.65 55331.90 88888.00 2007-09-29 22:34:42.125 272 12523.10 29.70 55331.93 88888.00 2007-09-29 22:34:42.250 272 12523.08 29.65 55331.90 88888.00 2007-09-29 22:34:42.375 272 12523.12 29.62 55331.88 88888.00 2007-09-29 22:34:42.500 272 12523.12 29.60 55331.90 88888.00 2007-09-29 22:34:42.625 272 12523.12 29.57 55331.88 88888.00 2007-09-29 22:34:42.750 272 12523.10 29.60 55331.90 88888.00 2007-09-29 22:34:42.875 272 12523.08 29.60 55331.88 88888.00 2007-09-29 22:34:43.000 272 12523.10 29.65 55331.85 88888.00 2007-09-29 22:34:43.125 272 12523.08 29.65 55331.90 88888.00 2007-09-29 22:34:43.250 272 12523.02 29.60 55331.93 88888.00 2007-09-29 22:34:43.375 272 12523.05 29.62 55331.90 88888.00 2007-09-29 22:34:43.500 272 12522.98 29.57 55331.85 88888.00 2007-09-29 22:34:43.625 272 12522.92 29.55 55331.85 88888.00 2007-09-29 22:34:43.750 272 12523.00 29.62 55331.88 88888.00 2007-09-29 22:34:43.875 272 12523.02 29.65 55331.88 88888.00 2007-09-29 22:34:44.000 272 12523.02 29.57 55331.85 88888.00 2007-09-29 22:34:44.125 272 12523.05 29.55 55331.85 88888.00 2007-09-29 22:34:44.250 272 12523.05 29.57 55331.90 88888.00 2007-09-29 22:34:44.375 272 12523.02 29.57 55331.88 88888.00 2007-09-29 22:34:44.500 272 12522.98 29.52 55331.85 88888.00 2007-09-29 22:34:44.625 272 12523.00 29.52 55331.85 88888.00 2007-09-29 22:34:44.750 272 12523.05 29.55 55331.85 88888.00 2007-09-29 22:34:44.875 272 12523.05 29.57 55331.90 88888.00 2007-09-29 22:34:45.000 272 12523.08 29.55 55331.90 88888.00 2007-09-29 22:34:45.125 272 12523.02 29.45 55331.85 88888.00 2007-09-29 22:34:45.250 272 12523.00 29.48 55331.85 88888.00 2007-09-29 22:34:45.375 272 12523.02 29.48 55331.88 88888.00 2007-09-29 22:34:45.500 272 12523.00 29.48 55331.90 88888.00 2007-09-29 22:34:45.625 272 12523.05 29.52 55331.88 88888.00 2007-09-29 22:34:45.750 272 12523.10 29.50 55331.82 88888.00 2007-09-29 22:34:45.875 272 12523.02 29.50 55331.82 88888.00 2007-09-29 22:34:46.000 272 12522.90 29.48 55331.85 88888.00 2007-09-29 22:34:46.125 272 12522.92 29.48 55331.88 88888.00 2007-09-29 22:34:46.250 272 12523.02 29.50 55331.88 88888.00 2007-09-29 22:34:46.375 272 12523.05 29.52 55331.90 88888.00 2007-09-29 22:34:46.500 272 12522.98 29.50 55331.90 88888.00 2007-09-29 22:34:46.625 272 12522.92 29.48 55331.90 88888.00 2007-09-29 22:34:46.750 272 12522.90 29.40 55331.88 88888.00 2007-09-29 22:34:46.875 272 12522.90 29.38 55331.85 88888.00 2007-09-29 22:34:47.000 272 12522.98 29.43 55331.85 88888.00 2007-09-29 22:34:47.125 272 12523.02 29.43 55331.90 88888.00 2007-09-29 22:34:47.250 272 12522.98 29.35 55331.85 88888.00 2007-09-29 22:34:47.375 272 12522.92 29.38 55331.85 88888.00 2007-09-29 22:34:47.500 272 12522.90 29.38 55331.88 88888.00 2007-09-29 22:34:47.625 272 12522.90 29.35 55331.90 88888.00 2007-09-29 22:34:47.750 272 12522.90 29.35 55331.88 88888.00 2007-09-29 22:34:47.875 272 12523.00 29.40 55331.88 88888.00 2007-09-29 22:34:48.000 272 12523.00 29.38 55331.88 88888.00 2007-09-29 22:34:48.125 272 12523.00 29.30 55331.90 88888.00 2007-09-29 22:34:48.250 272 12522.88 29.32 55331.90 88888.00 2007-09-29 22:34:48.375 272 12522.83 29.27 55331.90 88888.00 2007-09-29 22:34:48.500 272 12522.85 29.23 55331.88 88888.00 2007-09-29 22:34:48.625 272 12522.92 29.23 55331.88 88888.00 2007-09-29 22:34:48.750 272 12522.95 29.25 55331.85 88888.00 2007-09-29 22:34:48.875 272 12522.85 29.23 55331.90 88888.00 2007-09-29 22:34:49.000 272 12522.80 29.15 55331.90 88888.00 2007-09-29 22:34:49.125 272 12522.85 29.18 55331.90 88888.00 2007-09-29 22:34:49.250 272 12522.83 29.18 55331.88 88888.00 2007-09-29 22:34:49.375 272 12522.83 29.23 55331.88 88888.00 2007-09-29 22:34:49.500 272 12522.88 29.27 55331.85 88888.00 2007-09-29 22:34:49.625 272 12522.88 29.20 55331.85 88888.00 2007-09-29 22:34:49.750 272 12522.90 29.10 55331.88 88888.00 2007-09-29 22:34:49.875 272 12522.90 29.12 55331.90 88888.00 2007-09-29 22:34:50.000 272 12522.90 29.12 55331.88 88888.00 2007-09-29 22:34:50.125 272 12522.88 29.10 55331.88 88888.00 2007-09-29 22:34:50.250 272 12522.88 29.05 55331.90 88888.00 2007-09-29 22:34:50.375 272 12522.90 29.07 55331.90 88888.00 2007-09-29 22:34:50.500 272 12522.88 29.07 55331.88 88888.00 2007-09-29 22:34:50.625 272 12522.85 29.05 55331.90 88888.00 2007-09-29 22:34:50.750 272 12522.88 29.07 55331.90 88888.00 2007-09-29 22:34:50.875 272 12522.85 29.05 55331.90 88888.00 2007-09-29 22:34:51.000 272 12522.83 29.05 55331.85 88888.00 2007-09-29 22:34:51.125 272 12522.83 29.00 55331.85 88888.00 2007-09-29 22:34:51.250 272 12522.83 29.00 55331.90 88888.00 2007-09-29 22:34:51.375 272 12522.88 29.02 55331.95 88888.00 2007-09-29 22:34:51.500 272 12522.85 29.00 55331.90 88888.00 2007-09-29 22:34:51.625 272 12522.80 28.98 55331.88 88888.00 2007-09-29 22:34:51.750 272 12522.77 28.98 55331.88 88888.00 2007-09-29 22:34:51.875 272 12522.83 29.00 55331.88 88888.00 2007-09-29 22:34:52.000 272 12522.80 28.95 55331.85 88888.00 2007-09-29 22:34:52.125 272 12522.80 28.90 55331.88 88888.00 2007-09-29 22:34:52.250 272 12522.75 28.85 55331.88 88888.00 2007-09-29 22:34:52.375 272 12522.80 28.90 55331.90 88888.00 2007-09-29 22:34:52.500 272 12522.80 28.88 55331.88 88888.00 2007-09-29 22:34:52.625 272 12522.80 28.90 55331.90 88888.00 2007-09-29 22:34:52.750 272 12522.83 28.93 55331.88 88888.00 2007-09-29 22:34:52.875 272 12522.88 28.85 55331.85 88888.00 2007-09-29 22:34:53.000 272 12522.85 28.77 55331.82 88888.00 2007-09-29 22:34:53.125 272 12522.85 28.75 55331.82 88888.00 2007-09-29 22:34:53.250 272 12522.83 28.80 55331.82 88888.00 2007-09-29 22:34:53.375 272 12522.92 28.88 55331.82 88888.00 2007-09-29 22:34:53.500 272 12522.98 28.85 55331.85 88888.00 2007-09-29 22:34:53.625 272 12522.90 28.80 55331.85 88888.00 2007-09-29 22:34:53.750 272 12522.88 28.73 55331.80 88888.00 2007-09-29 22:34:53.875 272 12522.80 28.68 55331.80 88888.00 2007-09-29 22:34:54.000 272 12522.73 28.70 55331.80 88888.00 2007-09-29 22:34:54.125 272 12522.70 28.70 55331.82 88888.00 2007-09-29 22:34:54.250 272 12522.75 28.73 55331.82 88888.00 2007-09-29 22:34:54.375 272 12522.80 28.68 55331.82 88888.00 2007-09-29 22:34:54.500 272 12522.80 28.60 55331.82 88888.00 2007-09-29 22:34:54.625 272 12522.77 28.57 55331.85 88888.00 2007-09-29 22:34:54.750 272 12522.70 28.57 55331.85 88888.00 2007-09-29 22:34:54.875 272 12522.60 28.57 55331.85 88888.00 2007-09-29 22:34:55.000 272 12522.55 28.60 55331.85 88888.00 2007-09-29 22:34:55.125 272 12522.62 28.57 55331.90 88888.00 2007-09-29 22:34:55.250 272 12522.60 28.48 55331.90 88888.00 2007-09-29 22:34:55.375 272 12522.58 28.45 55331.85 88888.00 2007-09-29 22:34:55.500 272 12522.58 28.48 55331.88 88888.00 2007-09-29 22:34:55.625 272 12522.65 28.50 55331.88 88888.00 2007-09-29 22:34:55.750 272 12522.62 28.50 55331.85 88888.00 2007-09-29 22:34:55.875 272 12522.58 28.45 55331.85 88888.00 2007-09-29 22:34:56.000 272 12522.58 28.43 55331.88 88888.00 2007-09-29 22:34:56.125 272 12522.52 28.43 55331.90 88888.00 2007-09-29 22:34:56.250 272 12522.52 28.38 55331.88 88888.00 2007-09-29 22:34:56.375 272 12522.58 28.35 55331.88 88888.00 2007-09-29 22:34:56.500 272 12522.60 28.35 55331.88 88888.00 2007-09-29 22:34:56.625 272 12522.58 28.32 55331.88 88888.00 2007-09-29 22:34:56.750 272 12522.52 28.35 55331.85 88888.00 2007-09-29 22:34:56.875 272 12522.52 28.35 55331.82 88888.00 2007-09-29 22:34:57.000 272 12522.52 28.38 55331.85 88888.00 2007-09-29 22:34:57.125 272 12522.55 28.38 55331.88 88888.00 2007-09-29 22:34:57.250 272 12522.58 28.30 55331.88 88888.00 2007-09-29 22:34:57.375 272 12522.60 28.30 55331.82 88888.00 2007-09-29 22:34:57.500 272 12522.60 28.27 55331.82 88888.00 2007-09-29 22:34:57.625 272 12522.55 28.20 55331.82 88888.00 2007-09-29 22:34:57.750 272 12522.50 28.30 55331.85 88888.00 2007-09-29 22:34:57.875 272 12522.52 28.30 55331.88 88888.00 2007-09-29 22:34:58.000 272 12522.52 28.25 55331.82 88888.00 2007-09-29 22:34:58.125 272 12522.52 28.23 55331.85 88888.00 2007-09-29 22:34:58.250 272 12522.50 28.23 55331.80 88888.00 2007-09-29 22:34:58.375 272 12522.60 28.18 55331.82 88888.00 2007-09-29 22:34:58.500 272 12522.50 28.07 55331.82 88888.00 2007-09-29 22:34:58.625 272 12522.45 28.02 55331.80 88888.00 2007-09-29 22:34:58.750 272 12522.50 28.10 55331.85 88888.00 2007-09-29 22:34:58.875 272 12522.60 28.20 55331.90 88888.00 2007-09-29 22:34:59.000 272 12522.65 28.18 55331.90 88888.00 2007-09-29 22:34:59.125 272 12522.62 28.12 55331.85 88888.00 2007-09-29 22:34:59.250 272 12522.58 28.07 55331.82 88888.00 2007-09-29 22:34:59.375 272 12522.55 28.10 55331.88 88888.00 2007-09-29 22:34:59.500 272 12522.50 28.18 55331.90 88888.00 2007-09-29 22:34:59.625 272 12522.45 28.07 55331.85 88888.00 2007-09-29 22:34:59.750 272 12522.50 28.05 55331.85 88888.00 2007-09-29 22:34:59.875 272 12522.52 28.07 55331.85 88888.00 2007-09-29 22:35:00.000 272 12522.50 28.05 55331.85 88888.00 2007-09-29 22:35:00.125 272 12522.42 28.02 55331.88 88888.00 2007-09-29 22:35:00.250 272 12522.45 27.95 55331.88 88888.00 2007-09-29 22:35:00.375 272 12522.52 28.00 55331.88 88888.00 2007-09-29 22:35:00.500 272 12522.48 28.00 55331.85 88888.00 2007-09-29 22:35:00.625 272 12522.42 27.98 55331.80 88888.00 2007-09-29 22:35:00.750 272 12522.42 27.90 55331.82 88888.00 2007-09-29 22:35:00.875 272 12522.42 27.93 55331.82 88888.00 2007-09-29 22:35:01.000 272 12522.38 27.95 55331.82 88888.00 2007-09-29 22:35:01.125 272 12522.35 27.95 55331.82 88888.00 2007-09-29 22:35:01.250 272 12522.33 27.90 55331.82 88888.00 2007-09-29 22:35:01.375 272 12522.27 27.90 55331.82 88888.00 2007-09-29 22:35:01.500 272 12522.25 27.90 55331.82 88888.00 2007-09-29 22:35:01.625 272 12522.27 27.95 55331.85 88888.00 2007-09-29 22:35:01.750 272 12522.30 27.95 55331.85 88888.00 2007-09-29 22:35:01.875 272 12522.30 27.93 55331.88 88888.00 2007-09-29 22:35:02.000 272 12522.27 27.90 55331.85 88888.00 2007-09-29 22:35:02.125 272 12522.27 27.88 55331.85 88888.00 2007-09-29 22:35:02.250 272 12522.27 27.82 55331.82 88888.00 2007-09-29 22:35:02.375 272 12522.30 27.82 55331.82 88888.00 2007-09-29 22:35:02.500 272 12522.33 27.85 55331.80 88888.00 2007-09-29 22:35:02.625 272 12522.25 27.88 55331.80 88888.00 2007-09-29 22:35:02.750 272 12522.20 27.88 55331.85 88888.00 2007-09-29 22:35:02.875 272 12522.10 27.82 55331.85 88888.00 2007-09-29 22:35:03.000 272 12522.12 27.85 55331.80 88888.00 2007-09-29 22:35:03.125 272 12522.15 27.88 55331.82 88888.00 2007-09-29 22:35:03.250 272 12522.12 27.80 55331.85 88888.00 2007-09-29 22:35:03.375 272 12522.17 27.80 55331.85 88888.00 2007-09-29 22:35:03.500 272 12522.17 27.90 55331.88 88888.00 2007-09-29 22:35:03.625 272 12522.15 27.90 55331.88 88888.00 2007-09-29 22:35:03.750 272 12522.12 27.85 55331.82 88888.00 2007-09-29 22:35:03.875 272 12522.10 27.80 55331.82 88888.00 2007-09-29 22:35:04.000 272 12522.10 27.80 55331.80 88888.00 2007-09-29 22:35:04.125 272 12522.05 27.75 55331.80 88888.00 2007-09-29 22:35:04.250 272 12522.02 27.70 55331.85 88888.00 2007-09-29 22:35:04.375 272 12522.10 27.75 55331.88 88888.00 2007-09-29 22:35:04.500 272 12522.08 27.75 55331.88 88888.00 2007-09-29 22:35:04.625 272 12522.08 27.73 55331.85 88888.00 2007-09-29 22:35:04.750 272 12522.10 27.73 55331.82 88888.00 2007-09-29 22:35:04.875 272 12522.10 27.70 55331.82 88888.00 2007-09-29 22:35:05.000 272 12522.12 27.75 55331.85 88888.00 2007-09-29 22:35:05.125 272 12522.17 27.80 55331.88 88888.00 2007-09-29 22:35:05.250 272 12522.12 27.75 55331.85 88888.00 2007-09-29 22:35:05.375 272 12522.05 27.73 55331.85 88888.00 2007-09-29 22:35:05.500 272 12522.05 27.73 55331.80 88888.00 2007-09-29 22:35:05.625 272 12522.05 27.75 55331.80 88888.00 2007-09-29 22:35:05.750 272 12522.05 27.75 55331.80 88888.00 2007-09-29 22:35:05.875 272 12522.08 27.75 55331.78 88888.00 2007-09-29 22:35:06.000 272 12522.02 27.75 55331.78 88888.00 2007-09-29 22:35:06.125 272 12522.02 27.75 55331.82 88888.00 2007-09-29 22:35:06.250 272 12522.05 27.70 55331.85 88888.00 2007-09-29 22:35:06.375 272 12522.08 27.70 55331.80 88888.00 2007-09-29 22:35:06.500 272 12522.00 27.73 55331.82 88888.00 2007-09-29 22:35:06.625 272 12522.00 27.75 55331.82 88888.00 2007-09-29 22:35:06.750 272 12522.00 27.75 55331.80 88888.00 2007-09-29 22:35:06.875 272 12522.00 27.70 55331.82 88888.00 2007-09-29 22:35:07.000 272 12522.05 27.68 55331.82 88888.00 2007-09-29 22:35:07.125 272 12522.02 27.68 55331.85 88888.00 2007-09-29 22:35:07.250 272 12522.02 27.70 55331.85 88888.00 2007-09-29 22:35:07.375 272 12522.05 27.75 55331.85 88888.00 2007-09-29 22:35:07.500 272 12522.00 27.80 55331.82 88888.00 2007-09-29 22:35:07.625 272 12521.95 27.77 55331.85 88888.00 2007-09-29 22:35:07.750 272 12522.00 27.75 55331.85 88888.00 2007-09-29 22:35:07.875 272 12521.95 27.73 55331.82 88888.00 2007-09-29 22:35:08.000 272 12521.90 27.73 55331.80 88888.00 2007-09-29 22:35:08.125 272 12522.00 27.75 55331.85 88888.00 2007-09-29 22:35:08.250 272 12522.00 27.73 55331.82 88888.00 2007-09-29 22:35:08.375 272 12521.98 27.70 55331.80 88888.00 2007-09-29 22:35:08.500 272 12521.92 27.73 55331.75 88888.00 2007-09-29 22:35:08.625 272 12521.98 27.80 55331.75 88888.00 2007-09-29 22:35:08.750 272 12521.98 27.77 55331.80 88888.00 2007-09-29 22:35:08.875 272 12521.95 27.73 55331.78 88888.00 2007-09-29 22:35:09.000 272 12521.95 27.73 55331.80 88888.00 2007-09-29 22:35:09.125 272 12521.95 27.73 55331.82 88888.00 2007-09-29 22:35:09.250 272 12521.88 27.75 55331.82 88888.00 2007-09-29 22:35:09.375 272 12521.85 27.80 55331.82 88888.00 2007-09-29 22:35:09.500 272 12521.88 27.80 55331.85 88888.00 2007-09-29 22:35:09.625 272 12521.98 27.77 55331.85 88888.00 2007-09-29 22:35:09.750 272 12522.05 27.82 55331.85 88888.00 2007-09-29 22:35:09.875 272 12522.00 27.80 55331.80 88888.00 2007-09-29 22:35:10.000 272 12521.92 27.75 55331.78 88888.00 2007-09-29 22:35:10.125 272 12521.90 27.77 55331.80 88888.00 2007-09-29 22:35:10.250 272 12521.90 27.77 55331.85 88888.00 2007-09-29 22:35:10.375 272 12521.88 27.80 55331.82 88888.00 2007-09-29 22:35:10.500 272 12521.85 27.77 55331.80 88888.00 2007-09-29 22:35:10.625 272 12521.88 27.82 55331.80 88888.00 2007-09-29 22:35:10.750 272 12521.88 27.80 55331.82 88888.00 2007-09-29 22:35:10.875 272 12521.85 27.73 55331.80 88888.00 2007-09-29 22:35:11.000 272 12521.80 27.62 55331.72 88888.00 2007-09-29 22:35:11.125 272 12521.75 27.60 55331.75 88888.00 2007-09-29 22:35:11.250 272 12521.73 27.68 55331.75 88888.00 2007-09-29 22:35:11.375 272 12521.80 27.75 55331.80 88888.00 2007-09-29 22:35:11.500 272 12521.88 27.75 55331.80 88888.00 2007-09-29 22:35:11.625 272 12521.90 27.73 55331.80 88888.00 2007-09-29 22:35:11.750 272 12521.85 27.75 55331.80 88888.00 2007-09-29 22:35:11.875 272 12521.85 27.73 55331.80 88888.00 2007-09-29 22:35:12.000 272 12521.90 27.73 55331.78 88888.00 2007-09-29 22:35:12.125 272 12521.90 27.75 55331.80 88888.00 2007-09-29 22:35:12.250 272 12521.80 27.77 55331.80 88888.00 2007-09-29 22:35:12.375 272 12521.77 27.75 55331.80 88888.00 2007-09-29 22:35:12.500 272 12521.75 27.70 55331.75 88888.00 2007-09-29 22:35:12.625 272 12521.75 27.73 55331.80 88888.00 2007-09-29 22:35:12.750 272 12521.85 27.77 55331.82 88888.00 2007-09-29 22:35:12.875 272 12521.83 27.77 55331.80 88888.00 2007-09-29 22:35:13.000 272 12521.77 27.75 55331.78 88888.00 2007-09-29 22:35:13.125 272 12521.75 27.65 55331.75 88888.00 2007-09-29 22:35:13.250 272 12521.75 27.60 55331.75 88888.00 2007-09-29 22:35:13.375 272 12521.83 27.73 55331.80 88888.00 2007-09-29 22:35:13.500 272 12521.90 27.77 55331.85 88888.00 2007-09-29 22:35:13.625 272 12521.88 27.77 55331.82 88888.00 2007-09-29 22:35:13.750 272 12521.85 27.77 55331.80 88888.00 2007-09-29 22:35:13.875 272 12521.85 27.75 55331.82 88888.00 2007-09-29 22:35:14.000 272 12521.85 27.77 55331.80 88888.00 2007-09-29 22:35:14.125 272 12521.80 27.77 55331.78 88888.00 2007-09-29 22:35:14.250 272 12521.80 27.77 55331.80 88888.00 2007-09-29 22:35:14.375 272 12521.88 27.75 55331.85 88888.00 2007-09-29 22:35:14.500 272 12521.92 27.73 55331.85 88888.00 2007-09-29 22:35:14.625 272 12521.90 27.75 55331.82 88888.00 2007-09-29 22:35:14.750 272 12521.88 27.75 55331.78 88888.00 2007-09-29 22:35:14.875 272 12521.88 27.73 55331.80 88888.00 2007-09-29 22:35:15.000 272 12521.80 27.73 55331.78 88888.00 2007-09-29 22:35:15.125 272 12521.75 27.75 55331.78 88888.00 2007-09-29 22:35:15.250 272 12521.75 27.75 55331.75 88888.00 2007-09-29 22:35:15.375 272 12521.75 27.70 55331.75 88888.00 2007-09-29 22:35:15.500 272 12521.73 27.62 55331.75 88888.00 2007-09-29 22:35:15.625 272 12521.77 27.68 55331.80 88888.00 2007-09-29 22:35:15.750 272 12521.83 27.70 55331.80 88888.00 2007-09-29 22:35:15.875 272 12521.77 27.70 55331.82 88888.00 2007-09-29 22:35:16.000 272 12521.67 27.70 55331.78 88888.00 2007-09-29 22:35:16.125 272 12521.67 27.70 55331.78 88888.00 2007-09-29 22:35:16.250 272 12521.73 27.70 55331.80 88888.00 2007-09-29 22:35:16.375 272 12521.77 27.75 55331.80 88888.00 2007-09-29 22:35:16.500 272 12521.75 27.73 55331.78 88888.00 2007-09-29 22:35:16.625 272 12521.73 27.73 55331.80 88888.00 2007-09-29 22:35:16.750 272 12521.70 27.73 55331.75 88888.00 2007-09-29 22:35:16.875 272 12521.65 27.73 55331.78 88888.00 2007-09-29 22:35:17.000 272 12521.75 27.73 55331.80 88888.00 2007-09-29 22:35:17.125 272 12521.75 27.73 55331.82 88888.00 2007-09-29 22:35:17.250 272 12521.65 27.73 55331.82 88888.00 2007-09-29 22:35:17.375 272 12521.67 27.75 55331.82 88888.00 2007-09-29 22:35:17.500 272 12521.70 27.73 55331.80 88888.00 2007-09-29 22:35:17.625 272 12521.70 27.73 55331.80 88888.00 2007-09-29 22:35:17.750 272 12521.73 27.73 55331.78 88888.00 2007-09-29 22:35:17.875 272 12521.77 27.73 55331.78 88888.00 2007-09-29 22:35:18.000 272 12521.77 27.73 55331.75 88888.00 2007-09-29 22:35:18.125 272 12521.80 27.77 55331.78 88888.00 2007-09-29 22:35:18.250 272 12521.85 27.75 55331.72 88888.00 2007-09-29 22:35:18.375 272 12521.83 27.73 55331.75 88888.00 2007-09-29 22:35:18.500 272 12521.77 27.75 55331.78 88888.00 2007-09-29 22:35:18.625 272 12521.80 27.75 55331.78 88888.00 2007-09-29 22:35:18.750 272 12521.75 27.75 55331.78 88888.00 2007-09-29 22:35:18.875 272 12521.73 27.73 55331.78 88888.00 2007-09-29 22:35:19.000 272 12521.75 27.73 55331.75 88888.00 2007-09-29 22:35:19.125 272 12521.75 27.73 55331.78 88888.00 2007-09-29 22:35:19.250 272 12521.75 27.68 55331.78 88888.00 2007-09-29 22:35:19.375 272 12521.73 27.68 55331.78 88888.00 2007-09-29 22:35:19.500 272 12521.67 27.68 55331.80 88888.00 2007-09-29 22:35:19.625 272 12521.67 27.68 55331.80 88888.00 2007-09-29 22:35:19.750 272 12521.75 27.73 55331.80 88888.00 2007-09-29 22:35:19.875 272 12521.77 27.75 55331.82 88888.00 2007-09-29 22:35:20.000 272 12521.70 27.70 55331.80 88888.00 2007-09-29 22:35:20.125 272 12521.65 27.65 55331.82 88888.00 2007-09-29 22:35:20.250 272 12521.60 27.65 55331.80 88888.00 2007-09-29 22:35:20.375 272 12521.62 27.65 55331.75 88888.00 2007-09-29 22:35:20.500 272 12521.60 27.62 55331.75 88888.00 2007-09-29 22:35:20.625 272 12521.62 27.60 55331.78 88888.00 2007-09-29 22:35:20.750 272 12521.62 27.65 55331.80 88888.00 2007-09-29 22:35:20.875 272 12521.65 27.62 55331.82 88888.00 2007-09-29 22:35:21.000 272 12521.67 27.57 55331.82 88888.00 2007-09-29 22:35:21.125 272 12521.67 27.60 55331.82 88888.00 2007-09-29 22:35:21.250 272 12521.65 27.62 55331.82 88888.00 2007-09-29 22:35:21.375 272 12521.65 27.62 55331.85 88888.00 2007-09-29 22:35:21.500 272 12521.67 27.62 55331.82 88888.00 2007-09-29 22:35:21.625 272 12521.73 27.57 55331.82 88888.00 2007-09-29 22:35:21.750 272 12521.77 27.60 55331.80 88888.00 2007-09-29 22:35:21.875 272 12521.73 27.60 55331.80 88888.00 2007-09-29 22:35:22.000 272 12521.70 27.57 55331.78 88888.00 2007-09-29 22:35:22.125 272 12521.73 27.62 55331.78 88888.00 2007-09-29 22:35:22.250 272 12521.70 27.62 55331.80 88888.00 2007-09-29 22:35:22.375 272 12521.67 27.62 55331.75 88888.00 2007-09-29 22:35:22.500 272 12521.67 27.55 55331.75 88888.00 2007-09-29 22:35:22.625 272 12521.70 27.57 55331.75 88888.00 2007-09-29 22:35:22.750 272 12521.67 27.60 55331.75 88888.00 2007-09-29 22:35:22.875 272 12521.62 27.57 55331.75 88888.00 2007-09-29 22:35:23.000 272 12521.60 27.55 55331.75 88888.00 2007-09-29 22:35:23.125 272 12521.58 27.52 55331.78 88888.00 2007-09-29 22:35:23.250 272 12521.55 27.48 55331.80 88888.00 2007-09-29 22:35:23.375 272 12521.65 27.52 55331.78 88888.00 2007-09-29 22:35:23.500 272 12521.73 27.52 55331.78 88888.00 2007-09-29 22:35:23.625 272 12521.75 27.57 55331.78 88888.00 2007-09-29 22:35:23.750 272 12521.75 27.52 55331.80 88888.00 2007-09-29 22:35:23.875 272 12521.65 27.50 55331.78 88888.00 2007-09-29 22:35:24.000 272 12521.62 27.50 55331.75 88888.00 2007-09-29 22:35:24.125 272 12521.62 27.52 55331.75 88888.00 2007-09-29 22:35:24.250 272 12521.60 27.55 55331.75 88888.00 2007-09-29 22:35:24.375 272 12521.62 27.52 55331.75 88888.00 2007-09-29 22:35:24.500 272 12521.62 27.52 55331.80 88888.00 2007-09-29 22:35:24.625 272 12521.65 27.48 55331.82 88888.00 2007-09-29 22:35:24.750 272 12521.60 27.50 55331.82 88888.00 2007-09-29 22:35:24.875 272 12521.55 27.52 55331.82 88888.00 2007-09-29 22:35:25.000 272 12521.52 27.52 55331.80 88888.00 2007-09-29 22:35:25.125 272 12521.58 27.55 55331.82 88888.00 2007-09-29 22:35:25.250 272 12521.58 27.50 55331.82 88888.00 2007-09-29 22:35:25.375 272 12521.62 27.50 55331.82 88888.00 2007-09-29 22:35:25.500 272 12521.62 27.45 55331.85 88888.00 2007-09-29 22:35:25.625 272 12521.58 27.48 55331.80 88888.00 2007-09-29 22:35:25.750 272 12521.50 27.50 55331.78 88888.00 2007-09-29 22:35:25.875 272 12521.52 27.50 55331.80 88888.00 2007-09-29 22:35:26.000 272 12521.58 27.45 55331.80 88888.00 2007-09-29 22:35:26.125 272 12521.55 27.48 55331.85 88888.00 2007-09-29 22:35:26.250 272 12521.50 27.43 55331.82 88888.00 2007-09-29 22:35:26.375 272 12521.58 27.45 55331.82 88888.00 2007-09-29 22:35:26.500 272 12521.60 27.45 55331.82 88888.00 2007-09-29 22:35:26.625 272 12521.60 27.43 55331.85 88888.00 2007-09-29 22:35:26.750 272 12521.60 27.45 55331.88 88888.00 2007-09-29 22:35:26.875 272 12521.60 27.43 55331.85 88888.00 2007-09-29 22:35:27.000 272 12521.60 27.38 55331.80 88888.00 2007-09-29 22:35:27.125 272 12521.62 27.43 55331.85 88888.00 2007-09-29 22:35:27.250 272 12521.58 27.38 55331.85 88888.00 2007-09-29 22:35:27.375 272 12521.58 27.43 55331.85 88888.00 2007-09-29 22:35:27.500 272 12521.60 27.50 55331.85 88888.00 2007-09-29 22:35:27.625 272 12521.58 27.50 55331.85 88888.00 2007-09-29 22:35:27.750 272 12521.58 27.43 55331.88 88888.00 2007-09-29 22:35:27.875 272 12521.58 27.40 55331.88 88888.00 2007-09-29 22:35:28.000 272 12521.55 27.40 55331.85 88888.00 2007-09-29 22:35:28.125 272 12521.52 27.35 55331.88 88888.00 2007-09-29 22:35:28.250 272 12521.58 27.40 55331.88 88888.00 2007-09-29 22:35:28.375 272 12521.60 27.43 55331.85 88888.00 2007-09-29 22:35:28.500 272 12521.60 27.43 55331.85 88888.00 2007-09-29 22:35:28.625 272 12521.58 27.38 55331.85 88888.00 2007-09-29 22:35:28.750 272 12521.55 27.35 55331.88 88888.00 2007-09-29 22:35:28.875 272 12521.50 27.35 55331.90 88888.00 2007-09-29 22:35:29.000 272 12521.50 27.38 55331.85 88888.00 2007-09-29 22:35:29.125 272 12521.50 27.45 55331.88 88888.00 2007-09-29 22:35:29.250 272 12521.52 27.45 55331.85 88888.00 2007-09-29 22:35:29.375 272 12521.52 27.45 55331.85 88888.00 2007-09-29 22:35:29.500 272 12521.52 27.45 55331.82 88888.00 2007-09-29 22:35:29.625 272 12521.50 27.45 55331.82 88888.00 2007-09-29 22:35:29.750 272 12521.52 27.43 55331.85 88888.00 2007-09-29 22:35:29.875 272 12521.60 27.43 55331.85 88888.00 2007-09-29 22:35:30.000 272 12521.58 27.43 55331.85 88888.00 2007-09-29 22:35:30.125 272 12521.52 27.43 55331.85 88888.00 2007-09-29 22:35:30.250 272 12521.58 27.50 55331.85 88888.00 2007-09-29 22:35:30.375 272 12521.62 27.48 55331.85 88888.00 2007-09-29 22:35:30.500 272 12521.60 27.48 55331.82 88888.00 2007-09-29 22:35:30.625 272 12521.60 27.50 55331.82 88888.00 2007-09-29 22:35:30.750 272 12521.62 27.52 55331.82 88888.00 2007-09-29 22:35:30.875 272 12521.60 27.48 55331.85 88888.00 2007-09-29 22:35:31.000 272 12521.55 27.48 55331.82 88888.00 2007-09-29 22:35:31.125 272 12521.52 27.43 55331.85 88888.00 2007-09-29 22:35:31.250 272 12521.52 27.43 55331.85 88888.00 2007-09-29 22:35:31.375 272 12521.48 27.45 55331.85 88888.00 2007-09-29 22:35:31.500 272 12521.42 27.43 55331.80 88888.00 2007-09-29 22:35:31.625 272 12521.42 27.32 55331.78 88888.00 2007-09-29 22:35:31.750 272 12521.48 27.43 55331.82 88888.00 2007-09-29 22:35:31.875 272 12521.42 27.45 55331.80 88888.00 2007-09-29 22:35:32.000 272 12521.45 27.45 55331.82 88888.00 2007-09-29 22:35:32.125 272 12521.45 27.45 55331.85 88888.00 2007-09-29 22:35:32.250 272 12521.42 27.48 55331.80 88888.00 2007-09-29 22:35:32.375 272 12521.45 27.52 55331.78 88888.00 2007-09-29 22:35:32.500 272 12521.48 27.52 55331.80 88888.00 2007-09-29 22:35:32.625 272 12521.48 27.50 55331.80 88888.00 2007-09-29 22:35:32.750 272 12521.40 27.50 55331.80 88888.00 2007-09-29 22:35:32.875 272 12521.38 27.50 55331.80 88888.00 2007-09-29 22:35:33.000 272 12521.38 27.50 55331.82 88888.00 2007-09-29 22:35:33.125 272 12521.35 27.52 55331.82 88888.00 2007-09-29 22:35:33.250 272 12521.35 27.52 55331.85 88888.00 2007-09-29 22:35:33.375 272 12521.38 27.50 55331.85 88888.00 2007-09-29 22:35:33.500 272 12521.38 27.52 55331.85 88888.00 2007-09-29 22:35:33.625 272 12521.35 27.50 55331.82 88888.00 2007-09-29 22:35:33.750 272 12521.30 27.50 55331.85 88888.00 2007-09-29 22:35:33.875 272 12521.27 27.48 55331.85 88888.00 2007-09-29 22:35:34.000 272 12521.35 27.50 55331.88 88888.00 2007-09-29 22:35:34.125 272 12521.33 27.52 55331.88 88888.00 2007-09-29 22:35:34.250 272 12521.30 27.50 55331.88 88888.00 2007-09-29 22:35:34.375 272 12521.33 27.52 55331.90 88888.00 2007-09-29 22:35:34.500 272 12521.38 27.55 55331.88 88888.00 2007-09-29 22:35:34.625 272 12521.35 27.52 55331.82 88888.00 2007-09-29 22:35:34.750 272 12521.23 27.48 55331.80 88888.00 2007-09-29 22:35:34.875 272 12521.27 27.48 55331.82 88888.00 2007-09-29 22:35:35.000 272 12521.33 27.45 55331.82 88888.00 2007-09-29 22:35:35.125 272 12521.35 27.50 55331.88 88888.00 2007-09-29 22:35:35.250 272 12521.33 27.55 55331.90 88888.00 2007-09-29 22:35:35.375 272 12521.35 27.57 55331.90 88888.00 2007-09-29 22:35:35.500 272 12521.40 27.60 55331.90 88888.00 2007-09-29 22:35:35.625 272 12521.38 27.52 55331.90 88888.00 2007-09-29 22:35:35.750 272 12521.38 27.52 55331.88 88888.00 2007-09-29 22:35:35.875 272 12521.33 27.55 55331.85 88888.00 2007-09-29 22:35:36.000 272 12521.30 27.57 55331.85 88888.00 2007-09-29 22:35:36.125 272 12521.30 27.55 55331.85 88888.00 2007-09-29 22:35:36.250 272 12521.35 27.60 55331.90 88888.00 2007-09-29 22:35:36.375 272 12521.35 27.60 55331.88 88888.00 2007-09-29 22:35:36.500 272 12521.23 27.60 55331.85 88888.00 2007-09-29 22:35:36.625 272 12521.17 27.57 55331.85 88888.00 2007-09-29 22:35:36.750 272 12521.20 27.60 55331.85 88888.00 2007-09-29 22:35:36.875 272 12521.23 27.62 55331.88 88888.00 2007-09-29 22:35:37.000 272 12521.33 27.62 55331.88 88888.00 2007-09-29 22:35:37.125 272 12521.40 27.65 55331.90 88888.00 2007-09-29 22:35:37.250 272 12521.40 27.68 55331.90 88888.00 2007-09-29 22:35:37.375 272 12521.38 27.68 55331.85 88888.00 2007-09-29 22:35:37.500 272 12521.33 27.68 55331.85 88888.00 2007-09-29 22:35:37.625 272 12521.33 27.70 55331.88 88888.00 2007-09-29 22:35:37.750 272 12521.25 27.68 55331.88 88888.00 2007-09-29 22:35:37.875 272 12521.25 27.70 55331.82 88888.00 2007-09-29 22:35:38.000 272 12521.25 27.70 55331.80 88888.00 2007-09-29 22:35:38.125 272 12521.25 27.68 55331.82 88888.00 2007-09-29 22:35:38.250 272 12521.17 27.68 55331.85 88888.00 2007-09-29 22:35:38.375 272 12521.17 27.68 55331.85 88888.00 2007-09-29 22:35:38.500 272 12521.15 27.68 55331.88 88888.00 2007-09-29 22:35:38.625 272 12521.23 27.73 55331.85 88888.00 2007-09-29 22:35:38.750 272 12521.25 27.70 55331.85 88888.00 2007-09-29 22:35:38.875 272 12521.25 27.65 55331.85 88888.00 2007-09-29 22:35:39.000 272 12521.23 27.73 55331.88 88888.00 2007-09-29 22:35:39.125 272 12521.23 27.80 55331.88 88888.00 2007-09-29 22:35:39.250 272 12521.12 27.77 55331.85 88888.00 2007-09-29 22:35:39.375 272 12521.15 27.68 55331.85 88888.00 2007-09-29 22:35:39.500 272 12521.17 27.70 55331.85 88888.00 2007-09-29 22:35:39.625 272 12521.15 27.80 55331.88 88888.00 2007-09-29 22:35:39.750 272 12521.17 27.80 55331.90 88888.00 2007-09-29 22:35:39.875 272 12521.23 27.77 55331.88 88888.00 2007-09-29 22:35:40.000 272 12521.23 27.77 55331.88 88888.00 2007-09-29 22:35:40.125 272 12521.20 27.75 55331.85 88888.00 2007-09-29 22:35:40.250 272 12521.17 27.75 55331.85 88888.00 2007-09-29 22:35:40.375 272 12521.20 27.82 55331.85 88888.00 2007-09-29 22:35:40.500 272 12521.25 27.82 55331.88 88888.00 2007-09-29 22:35:40.625 272 12521.30 27.80 55331.85 88888.00 2007-09-29 22:35:40.750 272 12521.30 27.80 55331.88 88888.00 2007-09-29 22:35:40.875 272 12521.23 27.80 55331.85 88888.00 2007-09-29 22:35:41.000 272 12521.23 27.80 55331.88 88888.00 2007-09-29 22:35:41.125 272 12521.23 27.80 55331.90 88888.00 2007-09-29 22:35:41.250 272 12521.17 27.85 55331.88 88888.00 2007-09-29 22:35:41.375 272 12521.20 27.82 55331.88 88888.00 2007-09-29 22:35:41.500 272 12521.17 27.80 55331.85 88888.00 2007-09-29 22:35:41.625 272 12521.20 27.82 55331.88 88888.00 2007-09-29 22:35:41.750 272 12521.23 27.85 55331.88 88888.00 2007-09-29 22:35:41.875 272 12521.25 27.88 55331.90 88888.00 2007-09-29 22:35:42.000 272 12521.23 27.88 55331.88 88888.00 2007-09-29 22:35:42.125 272 12521.23 27.85 55331.88 88888.00 2007-09-29 22:35:42.250 272 12521.27 27.88 55331.85 88888.00 2007-09-29 22:35:42.375 272 12521.35 27.85 55331.85 88888.00 2007-09-29 22:35:42.500 272 12521.30 27.85 55331.88 88888.00 2007-09-29 22:35:42.625 272 12521.20 27.82 55331.88 88888.00 2007-09-29 22:35:42.750 272 12521.12 27.82 55331.85 88888.00 2007-09-29 22:35:42.875 272 12521.15 27.80 55331.85 88888.00 2007-09-29 22:35:43.000 272 12521.23 27.85 55331.88 88888.00 2007-09-29 22:35:43.125 272 12521.15 27.88 55331.85 88888.00 2007-09-29 22:35:43.250 272 12521.05 27.82 55331.88 88888.00 2007-09-29 22:35:43.375 272 12521.15 27.82 55331.85 88888.00 2007-09-29 22:35:43.500 272 12521.15 27.85 55331.88 88888.00 2007-09-29 22:35:43.625 272 12521.12 27.82 55331.85 88888.00 2007-09-29 22:35:43.750 272 12521.12 27.88 55331.85 88888.00 2007-09-29 22:35:43.875 272 12521.08 27.85 55331.85 88888.00 2007-09-29 22:35:44.000 272 12521.12 27.85 55331.85 88888.00 2007-09-29 22:35:44.125 272 12521.17 27.82 55331.88 88888.00 2007-09-29 22:35:44.250 272 12521.20 27.88 55331.88 88888.00 2007-09-29 22:35:44.375 272 12521.20 27.90 55331.88 88888.00 2007-09-29 22:35:44.500 272 12521.17 27.88 55331.88 88888.00 2007-09-29 22:35:44.625 272 12521.23 27.88 55331.88 88888.00 2007-09-29 22:35:44.750 272 12521.15 27.88 55331.88 88888.00 2007-09-29 22:35:44.875 272 12521.12 27.88 55331.88 88888.00 2007-09-29 22:35:45.000 272 12521.15 27.85 55331.85 88888.00 2007-09-29 22:35:45.125 272 12521.20 27.90 55331.90 88888.00 2007-09-29 22:35:45.250 272 12521.15 27.90 55331.90 88888.00 2007-09-29 22:35:45.375 272 12521.10 27.88 55331.88 88888.00 2007-09-29 22:35:45.500 272 12521.15 27.88 55331.88 88888.00 2007-09-29 22:35:45.625 272 12521.23 27.90 55331.90 88888.00 2007-09-29 22:35:45.750 272 12521.20 27.93 55331.90 88888.00 2007-09-29 22:35:45.875 272 12521.23 27.90 55331.90 88888.00 2007-09-29 22:35:46.000 272 12521.23 27.93 55331.88 88888.00 2007-09-29 22:35:46.125 272 12521.20 27.95 55331.93 88888.00 2007-09-29 22:35:46.250 272 12521.20 27.90 55331.93 88888.00 2007-09-29 22:35:46.375 272 12521.23 27.93 55331.90 88888.00 2007-09-29 22:35:46.500 272 12521.27 28.00 55331.93 88888.00 2007-09-29 22:35:46.625 272 12521.33 28.00 55331.95 88888.00 2007-09-29 22:35:46.750 272 12521.38 27.98 55331.97 88888.00 2007-09-29 22:35:46.875 272 12521.33 27.90 55331.93 88888.00 2007-09-29 22:35:47.000 272 12521.30 27.88 55331.90 88888.00 2007-09-29 22:35:47.125 272 12521.27 27.95 55331.95 88888.00 2007-09-29 22:35:47.250 272 12521.20 27.93 55331.90 88888.00 2007-09-29 22:35:47.375 272 12521.23 27.98 55331.90 88888.00 2007-09-29 22:35:47.500 272 12521.25 28.00 55331.95 88888.00 2007-09-29 22:35:47.625 272 12521.25 27.98 55331.95 88888.00 2007-09-29 22:35:47.750 272 12521.25 27.98 55331.95 88888.00 2007-09-29 22:35:47.875 272 12521.25 28.00 55331.95 88888.00 2007-09-29 22:35:48.000 272 12521.17 27.98 55331.93 88888.00 2007-09-29 22:35:48.125 272 12521.12 28.00 55331.95 88888.00 2007-09-29 22:35:48.250 272 12521.08 27.93 55331.97 88888.00 2007-09-29 22:35:48.375 272 12521.17 27.93 55331.95 88888.00 2007-09-29 22:35:48.500 272 12521.25 27.95 55331.95 88888.00 2007-09-29 22:35:48.625 272 12521.27 27.95 55331.97 88888.00 2007-09-29 22:35:48.750 272 12521.23 27.95 55331.95 88888.00 2007-09-29 22:35:48.875 272 12521.12 27.95 55331.95 88888.00 2007-09-29 22:35:49.000 272 12521.17 28.00 55331.93 88888.00 2007-09-29 22:35:49.125 272 12521.20 28.00 55331.93 88888.00 2007-09-29 22:35:49.250 272 12521.17 27.88 55331.90 88888.00 2007-09-29 22:35:49.375 272 12521.20 27.90 55331.93 88888.00 2007-09-29 22:35:49.500 272 12521.23 27.95 55331.93 88888.00 2007-09-29 22:35:49.625 272 12521.25 27.95 55331.97 88888.00 2007-09-29 22:35:49.750 272 12521.25 27.98 55331.97 88888.00 2007-09-29 22:35:49.875 272 12521.25 28.02 55332.00 88888.00 2007-09-29 22:35:50.000 272 12521.27 27.98 55331.97 88888.00 2007-09-29 22:35:50.125 272 12521.23 27.90 55331.95 88888.00 2007-09-29 22:35:50.250 272 12521.17 27.90 55331.95 88888.00 2007-09-29 22:35:50.375 272 12521.15 27.90 55331.95 88888.00 2007-09-29 22:35:50.500 272 12521.12 27.95 55331.97 88888.00 2007-09-29 22:35:50.625 272 12521.17 28.02 55332.00 88888.00 2007-09-29 22:35:50.750 272 12521.17 28.02 55331.95 88888.00 2007-09-29 22:35:50.875 272 12521.12 28.02 55331.97 88888.00 2007-09-29 22:35:51.000 272 12521.10 28.00 55331.95 88888.00 2007-09-29 22:35:51.125 272 12521.10 27.98 55331.93 88888.00 2007-09-29 22:35:51.250 272 12521.10 27.90 55331.90 88888.00 2007-09-29 22:35:51.375 272 12521.12 27.93 55331.90 88888.00 2007-09-29 22:35:51.500 272 12521.12 27.90 55331.93 88888.00 2007-09-29 22:35:51.625 272 12521.17 27.93 55331.95 88888.00 2007-09-29 22:35:51.750 272 12521.20 27.95 55331.95 88888.00 2007-09-29 22:35:51.875 272 12521.17 27.93 55331.93 88888.00 2007-09-29 22:35:52.000 272 12521.20 27.95 55331.90 88888.00 2007-09-29 22:35:52.125 272 12521.30 27.98 55331.93 88888.00 2007-09-29 22:35:52.250 272 12521.33 27.95 55331.97 88888.00 2007-09-29 22:35:52.375 272 12521.27 27.98 55332.00 88888.00 2007-09-29 22:35:52.500 272 12521.20 27.98 55332.00 88888.00 2007-09-29 22:35:52.625 272 12521.20 27.98 55332.03 88888.00 2007-09-29 22:35:52.750 272 12521.12 27.95 55331.97 88888.00 2007-09-29 22:35:52.875 272 12521.12 27.95 55331.95 88888.00 2007-09-29 22:35:53.000 272 12521.08 27.93 55331.90 88888.00 2007-09-29 22:35:53.125 272 12521.05 27.93 55331.97 88888.00 2007-09-29 22:35:53.250 272 12521.10 27.95 55332.00 88888.00 2007-09-29 22:35:53.375 272 12521.10 27.95 55332.00 88888.00 2007-09-29 22:35:53.500 272 12521.02 27.95 55332.00 88888.00 2007-09-29 22:35:53.625 272 12521.05 27.93 55332.03 88888.00 2007-09-29 22:35:53.750 272 12521.08 27.88 55331.97 88888.00 2007-09-29 22:35:53.875 272 12521.08 27.88 55332.00 88888.00 2007-09-29 22:35:54.000 272 12521.10 27.90 55332.03 88888.00 2007-09-29 22:35:54.125 272 12521.12 27.90 55332.03 88888.00 2007-09-29 22:35:54.250 272 12521.17 27.93 55332.05 88888.00 2007-09-29 22:35:54.375 272 12521.20 27.90 55332.05 88888.00 2007-09-29 22:35:54.500 272 12521.12 27.88 55332.05 88888.00 2007-09-29 22:35:54.625 272 12521.17 27.88 55332.07 88888.00 2007-09-29 22:35:54.750 272 12521.20 27.88 55332.05 88888.00 2007-09-29 22:35:54.875 272 12521.20 27.93 55332.03 88888.00 2007-09-29 22:35:55.000 272 12521.20 27.93 55332.03 88888.00 2007-09-29 22:35:55.125 272 12521.17 27.85 55332.05 88888.00 2007-09-29 22:35:55.250 272 12521.20 27.88 55332.07 88888.00 2007-09-29 22:35:55.375 272 12521.25 27.90 55332.05 88888.00 2007-09-29 22:35:55.500 272 12521.23 27.90 55332.07 88888.00 2007-09-29 22:35:55.625 272 12521.25 27.95 55332.07 88888.00 2007-09-29 22:35:55.750 272 12521.20 27.90 55332.10 88888.00 2007-09-29 22:35:55.875 272 12521.12 27.82 55332.03 88888.00 2007-09-29 22:35:56.000 272 12521.05 27.77 55331.97 88888.00 2007-09-29 22:35:56.125 272 12520.95 27.82 55331.95 88888.00 2007-09-29 22:35:56.250 272 12521.02 27.90 55332.00 88888.00 2007-09-29 22:35:56.375 272 12521.12 27.90 55332.03 88888.00 2007-09-29 22:35:56.500 272 12521.10 27.90 55332.03 88888.00 2007-09-29 22:35:56.625 272 12521.10 27.90 55332.03 88888.00 2007-09-29 22:35:56.750 272 12521.08 27.85 55332.03 88888.00 2007-09-29 22:35:56.875 272 12521.05 27.80 55332.00 88888.00 2007-09-29 22:35:57.000 272 12520.95 27.77 55331.97 88888.00 2007-09-29 22:35:57.125 272 12520.85 27.80 55332.00 88888.00 2007-09-29 22:35:57.250 272 12520.88 27.75 55332.00 88888.00 2007-09-29 22:35:57.375 272 12520.92 27.80 55332.03 88888.00 2007-09-29 22:35:57.500 272 12521.00 27.80 55332.03 88888.00 2007-09-29 22:35:57.625 272 12521.08 27.77 55332.05 88888.00 2007-09-29 22:35:57.750 272 12521.12 27.80 55332.07 88888.00 2007-09-29 22:35:57.875 272 12521.20 27.85 55332.10 88888.00 2007-09-29 22:35:58.000 272 12521.20 27.82 55332.05 88888.00 2007-09-29 22:35:58.125 272 12521.15 27.82 55332.03 88888.00 2007-09-29 22:35:58.250 272 12521.05 27.75 55332.03 88888.00 2007-09-29 22:35:58.375 272 12521.00 27.70 55332.00 88888.00 2007-09-29 22:35:58.500 272 12521.02 27.73 55332.05 88888.00 2007-09-29 22:35:58.625 272 12521.10 27.80 55332.07 88888.00 2007-09-29 22:35:58.750 272 12521.15 27.85 55332.07 88888.00 2007-09-29 22:35:58.875 272 12521.15 27.85 55332.10 88888.00 2007-09-29 22:35:59.000 272 12521.12 27.82 55332.07 88888.00 2007-09-29 22:35:59.125 272 12521.05 27.77 55332.07 88888.00 2007-09-29 22:35:59.250 272 12521.00 27.73 55332.03 88888.00 2007-09-29 22:35:59.375 272 12521.00 27.70 55332.05 88888.00 2007-09-29 22:35:59.500 272 12521.08 27.75 55332.07 88888.00 2007-09-29 22:35:59.625 272 12521.10 27.80 55332.10 88888.00 2007-09-29 22:35:59.750 272 12521.15 27.80 55332.10 88888.00 2007-09-29 22:35:59.875 272 12521.15 27.77 55332.07 88888.00 2007-09-29 22:36:00.000 272 12521.08 27.77 55332.07 88888.00 2007-09-29 22:36:00.125 272 12521.02 27.77 55332.05 88888.00 2007-09-29 22:36:00.250 272 12521.00 27.70 55332.05 88888.00 2007-09-29 22:36:00.375 272 12521.05 27.70 55332.03 88888.00 2007-09-29 22:36:00.500 272 12521.05 27.75 55332.00 88888.00 2007-09-29 22:36:00.625 272 12521.05 27.75 55332.00 88888.00 2007-09-29 22:36:00.750 272 12520.98 27.73 55332.00 88888.00 2007-09-29 22:36:00.875 272 12521.02 27.77 55332.05 88888.00 2007-09-29 22:36:01.000 272 12521.05 27.77 55332.05 88888.00 2007-09-29 22:36:01.125 272 12521.10 27.80 55332.07 88888.00 2007-09-29 22:36:01.250 272 12521.05 27.77 55332.05 88888.00 2007-09-29 22:36:01.375 272 12521.08 27.80 55332.05 88888.00 2007-09-29 22:36:01.500 272 12521.15 27.85 55332.07 88888.00 2007-09-29 22:36:01.625 272 12521.20 27.88 55332.10 88888.00 2007-09-29 22:36:01.750 272 12521.12 27.77 55332.10 88888.00 2007-09-29 22:36:01.875 272 12521.15 27.80 55332.10 88888.00 2007-09-29 22:36:02.000 272 12521.23 27.82 55332.10 88888.00 2007-09-29 22:36:02.125 272 12521.25 27.85 55332.07 88888.00 2007-09-29 22:36:02.250 272 12521.15 27.80 55332.05 88888.00 2007-09-29 22:36:02.375 272 12521.10 27.77 55332.07 88888.00 2007-09-29 22:36:02.500 272 12521.05 27.77 55332.03 88888.00 2007-09-29 22:36:02.625 272 12521.08 27.80 55332.00 88888.00 2007-09-29 22:36:02.750 272 12521.15 27.88 55332.00 88888.00 2007-09-29 22:36:02.875 272 12521.17 27.77 55332.05 88888.00 2007-09-29 22:36:03.000 272 12521.08 27.73 55332.05 88888.00 2007-09-29 22:36:03.125 272 12521.08 27.70 55332.07 88888.00 2007-09-29 22:36:03.250 272 12521.05 27.73 55332.07 88888.00 2007-09-29 22:36:03.375 272 12521.12 27.77 55332.05 88888.00 2007-09-29 22:36:03.500 272 12521.15 27.73 55332.00 88888.00 2007-09-29 22:36:03.625 272 12521.17 27.70 55332.03 88888.00 2007-09-29 22:36:03.750 272 12521.23 27.75 55332.05 88888.00 2007-09-29 22:36:03.875 272 12521.25 27.80 55332.07 88888.00 2007-09-29 22:36:04.000 272 12521.23 27.80 55332.07 88888.00 2007-09-29 22:36:04.125 272 12521.17 27.77 55332.05 88888.00 2007-09-29 22:36:04.250 272 12521.10 27.77 55332.07 88888.00 2007-09-29 22:36:04.375 272 12521.08 27.80 55332.05 88888.00 2007-09-29 22:36:04.500 272 12521.08 27.80 55332.05 88888.00 2007-09-29 22:36:04.625 272 12521.12 27.90 55332.03 88888.00 2007-09-29 22:36:04.750 272 12521.15 27.90 55332.05 88888.00 2007-09-29 22:36:04.875 272 12521.25 27.90 55332.05 88888.00 2007-09-29 22:36:05.000 272 12521.30 27.90 55332.03 88888.00 2007-09-29 22:36:05.125 272 12521.20 27.82 55332.03 88888.00 2007-09-29 22:36:05.250 272 12521.10 27.75 55332.00 88888.00 2007-09-29 22:36:05.375 272 12521.15 27.80 55332.00 88888.00 2007-09-29 22:36:05.500 272 12521.20 27.80 55332.00 88888.00 2007-09-29 22:36:05.625 272 12521.20 27.82 55332.00 88888.00 2007-09-29 22:36:05.750 272 12521.20 27.90 55332.05 88888.00 2007-09-29 22:36:05.875 272 12521.15 27.93 55332.03 88888.00 2007-09-29 22:36:06.000 272 12521.17 27.88 55332.00 88888.00 2007-09-29 22:36:06.125 272 12521.25 27.80 55332.00 88888.00 2007-09-29 22:36:06.250 272 12521.23 27.80 55332.00 88888.00 2007-09-29 22:36:06.375 272 12521.30 27.88 55332.03 88888.00 2007-09-29 22:36:06.500 272 12521.27 27.88 55332.03 88888.00 2007-09-29 22:36:06.625 272 12521.20 27.85 55332.00 88888.00 2007-09-29 22:36:06.750 272 12521.17 27.88 55331.95 88888.00 2007-09-29 22:36:06.875 272 12521.20 27.93 55331.95 88888.00 2007-09-29 22:36:07.000 272 12521.23 27.93 55331.95 88888.00 2007-09-29 22:36:07.125 272 12521.20 27.93 55331.97 88888.00 2007-09-29 22:36:07.250 272 12521.15 27.85 55331.97 88888.00 2007-09-29 22:36:07.375 272 12521.25 27.90 55332.00 88888.00 2007-09-29 22:36:07.500 272 12521.23 27.90 55332.00 88888.00 2007-09-29 22:36:07.625 272 12521.23 27.90 55332.00 88888.00 2007-09-29 22:36:07.750 272 12521.27 27.90 55331.97 88888.00 2007-09-29 22:36:07.875 272 12521.33 27.95 55331.97 88888.00 2007-09-29 22:36:08.000 272 12521.30 27.95 55332.00 88888.00 2007-09-29 22:36:08.125 272 12521.27 27.98 55332.00 88888.00 2007-09-29 22:36:08.250 272 12521.25 27.98 55332.00 88888.00 2007-09-29 22:36:08.375 272 12521.30 27.98 55331.97 88888.00 2007-09-29 22:36:08.500 272 12521.33 27.98 55332.00 88888.00 2007-09-29 22:36:08.625 272 12521.33 27.95 55332.00 88888.00 2007-09-29 22:36:08.750 272 12521.27 27.98 55332.03 88888.00 2007-09-29 22:36:08.875 272 12521.27 28.05 55332.00 88888.00 2007-09-29 22:36:09.000 272 12521.33 28.07 55332.03 88888.00 2007-09-29 22:36:09.125 272 12521.33 28.05 55332.03 88888.00 2007-09-29 22:36:09.250 272 12521.25 28.00 55331.97 88888.00 2007-09-29 22:36:09.375 272 12521.27 28.02 55331.97 88888.00 2007-09-29 22:36:09.500 272 12521.27 28.07 55331.97 88888.00 2007-09-29 22:36:09.625 272 12521.27 28.07 55331.97 88888.00 2007-09-29 22:36:09.750 272 12521.25 28.07 55331.95 88888.00 2007-09-29 22:36:09.875 272 12521.17 28.02 55331.95 88888.00 2007-09-29 22:36:10.000 272 12521.15 28.02 55331.93 88888.00 2007-09-29 22:36:10.125 272 12521.20 28.00 55331.93 88888.00 2007-09-29 22:36:10.250 272 12521.23 28.05 55331.93 88888.00 2007-09-29 22:36:10.375 272 12521.17 28.07 55331.93 88888.00 2007-09-29 22:36:10.500 272 12521.20 28.05 55331.95 88888.00 2007-09-29 22:36:10.625 272 12521.30 28.07 55331.97 88888.00 2007-09-29 22:36:10.750 272 12521.33 28.10 55331.95 88888.00 2007-09-29 22:36:10.875 272 12521.33 28.07 55331.93 88888.00 2007-09-29 22:36:11.000 272 12521.25 28.05 55331.90 88888.00 2007-09-29 22:36:11.125 272 12521.27 28.05 55331.90 88888.00 2007-09-29 22:36:11.250 272 12521.25 28.10 55331.95 88888.00 2007-09-29 22:36:11.375 272 12521.38 28.15 55331.95 88888.00 2007-09-29 22:36:11.500 272 12521.40 28.20 55331.97 88888.00 2007-09-29 22:36:11.625 272 12521.38 28.12 55331.95 88888.00 2007-09-29 22:36:11.750 272 12521.38 28.15 55331.95 88888.00 2007-09-29 22:36:11.875 272 12521.42 28.20 55331.95 88888.00 2007-09-29 22:36:12.000 272 12521.38 28.18 55331.93 88888.00 2007-09-29 22:36:12.125 272 12521.33 28.10 55331.93 88888.00 2007-09-29 22:36:12.250 272 12521.33 28.12 55331.93 88888.00 2007-09-29 22:36:12.375 272 12521.42 28.25 55331.95 88888.00 2007-09-29 22:36:12.500 272 12521.40 28.23 55331.93 88888.00 2007-09-29 22:36:12.625 272 12521.40 28.18 55331.93 88888.00 2007-09-29 22:36:12.750 272 12521.35 28.15 55331.95 88888.00 2007-09-29 22:36:12.875 272 12521.35 28.18 55331.93 88888.00 2007-09-29 22:36:13.000 272 12521.33 28.18 55331.90 88888.00 2007-09-29 22:36:13.125 272 12521.33 28.18 55331.90 88888.00 2007-09-29 22:36:13.250 272 12521.33 28.15 55331.88 88888.00 2007-09-29 22:36:13.375 272 12521.33 28.18 55331.85 88888.00 2007-09-29 22:36:13.500 272 12521.35 28.25 55331.88 88888.00 2007-09-29 22:36:13.625 272 12521.35 28.27 55331.93 88888.00 2007-09-29 22:36:13.750 272 12521.33 28.32 55331.93 88888.00 2007-09-29 22:36:13.875 272 12521.35 28.30 55331.90 88888.00 2007-09-29 22:36:14.000 272 12521.33 28.23 55331.90 88888.00 2007-09-29 22:36:14.125 272 12521.33 28.23 55331.90 88888.00 2007-09-29 22:36:14.250 272 12521.35 28.25 55331.93 88888.00 2007-09-29 22:36:14.375 272 12521.38 28.30 55331.90 88888.00 2007-09-29 22:36:14.500 272 12521.33 28.30 55331.90 88888.00 2007-09-29 22:36:14.625 272 12521.25 28.25 55331.88 88888.00 2007-09-29 22:36:14.750 272 12521.23 28.27 55331.90 88888.00 2007-09-29 22:36:14.875 272 12521.25 28.32 55331.90 88888.00 2007-09-29 22:36:15.000 272 12521.33 28.35 55331.90 88888.00 2007-09-29 22:36:15.125 272 12521.35 28.32 55331.90 88888.00 2007-09-29 22:36:15.250 272 12521.27 28.30 55331.88 88888.00 2007-09-29 22:36:15.375 272 12521.25 28.32 55331.88 88888.00 2007-09-29 22:36:15.500 272 12521.20 28.32 55331.88 88888.00 2007-09-29 22:36:15.625 272 12521.25 28.30 55331.88 88888.00 2007-09-29 22:36:15.750 272 12521.27 28.38 55331.88 88888.00 2007-09-29 22:36:15.875 272 12521.27 28.40 55331.88 88888.00 2007-09-29 22:36:16.000 272 12521.30 28.40 55331.85 88888.00 2007-09-29 22:36:16.125 272 12521.38 28.38 55331.85 88888.00 2007-09-29 22:36:16.250 272 12521.35 28.35 55331.90 88888.00 2007-09-29 22:36:16.375 272 12521.38 28.35 55331.85 88888.00 2007-09-29 22:36:16.500 272 12521.35 28.38 55331.85 88888.00 2007-09-29 22:36:16.625 272 12521.38 28.43 55331.85 88888.00 2007-09-29 22:36:16.750 272 12521.50 28.48 55331.88 88888.00 2007-09-29 22:36:16.875 272 12521.45 28.43 55331.88 88888.00 2007-09-29 22:36:17.000 272 12521.42 28.45 55331.88 88888.00 2007-09-29 22:36:17.125 272 12521.45 28.50 55331.90 88888.00 2007-09-29 22:36:17.250 272 12521.38 28.45 55331.88 88888.00 2007-09-29 22:36:17.375 272 12521.40 28.40 55331.88 88888.00 2007-09-29 22:36:17.500 272 12521.35 28.40 55331.85 88888.00 2007-09-29 22:36:17.625 272 12521.27 28.43 55331.88 88888.00 2007-09-29 22:36:17.750 272 12521.30 28.45 55331.88 88888.00 2007-09-29 22:36:17.875 272 12521.27 28.45 55331.85 88888.00 2007-09-29 22:36:18.000 272 12521.27 28.48 55331.85 88888.00 2007-09-29 22:36:18.125 272 12521.20 28.45 55331.85 88888.00 2007-09-29 22:36:18.250 272 12521.12 28.45 55331.88 88888.00 2007-09-29 22:36:18.375 272 12521.15 28.43 55331.88 88888.00 2007-09-29 22:36:18.500 272 12521.25 28.45 55331.85 88888.00 2007-09-29 22:36:18.625 272 12521.25 28.48 55331.85 88888.00 2007-09-29 22:36:18.750 272 12521.27 28.50 55331.85 88888.00 2007-09-29 22:36:18.875 272 12521.25 28.50 55331.85 88888.00 2007-09-29 22:36:19.000 272 12521.20 28.52 55331.85 88888.00 2007-09-29 22:36:19.125 272 12521.23 28.50 55331.82 88888.00 2007-09-29 22:36:19.250 272 12521.23 28.50 55331.82 88888.00 2007-09-29 22:36:19.375 272 12521.27 28.55 55331.82 88888.00 2007-09-29 22:36:19.500 272 12521.35 28.55 55331.88 88888.00 2007-09-29 22:36:19.625 272 12521.38 28.52 55331.82 88888.00 2007-09-29 22:36:19.750 272 12521.30 28.57 55331.82 88888.00 2007-09-29 22:36:19.875 272 12521.33 28.57 55331.85 88888.00 2007-09-29 22:36:20.000 272 12521.30 28.55 55331.82 88888.00 2007-09-29 22:36:20.125 272 12521.27 28.62 55331.82 88888.00 2007-09-29 22:36:20.250 272 12521.27 28.60 55331.85 88888.00 2007-09-29 22:36:20.375 272 12521.33 28.57 55331.85 88888.00 2007-09-29 22:36:20.500 272 12521.35 28.55 55331.88 88888.00 2007-09-29 22:36:20.625 272 12521.35 28.60 55331.88 88888.00 2007-09-29 22:36:20.750 272 12521.35 28.70 55331.85 88888.00 2007-09-29 22:36:20.875 272 12521.33 28.73 55331.85 88888.00 2007-09-29 22:36:21.000 272 12521.38 28.68 55331.78 88888.00 2007-09-29 22:36:21.125 272 12521.30 28.68 55331.80 88888.00 2007-09-29 22:36:21.250 272 12521.27 28.68 55331.80 88888.00 2007-09-29 22:36:21.375 272 12521.33 28.73 55331.80 88888.00 2007-09-29 22:36:21.500 272 12521.38 28.75 55331.80 88888.00 2007-09-29 22:36:21.625 272 12521.35 28.75 55331.80 88888.00 2007-09-29 22:36:21.750 272 12521.27 28.73 55331.78 88888.00 2007-09-29 22:36:21.875 272 12521.35 28.70 55331.85 88888.00 2007-09-29 22:36:22.000 272 12521.45 28.77 55331.85 88888.00 2007-09-29 22:36:22.125 272 12521.40 28.80 55331.88 88888.00 2007-09-29 22:36:22.250 272 12521.27 28.75 55331.82 88888.00 2007-09-29 22:36:22.375 272 12521.23 28.75 55331.78 88888.00 2007-09-29 22:36:22.500 272 12521.25 28.77 55331.78 88888.00 2007-09-29 22:36:22.625 272 12521.30 28.75 55331.80 88888.00 2007-09-29 22:36:22.750 272 12521.33 28.80 55331.80 88888.00 2007-09-29 22:36:22.875 272 12521.33 28.82 55331.80 88888.00 2007-09-29 22:36:23.000 272 12521.33 28.80 55331.75 88888.00 2007-09-29 22:36:23.125 272 12521.33 28.80 55331.78 88888.00 2007-09-29 22:36:23.250 272 12521.38 28.82 55331.78 88888.00 2007-09-29 22:36:23.375 272 12521.42 28.85 55331.75 88888.00 2007-09-29 22:36:23.500 272 12521.42 28.88 55331.75 88888.00 2007-09-29 22:36:23.625 272 12521.35 28.85 55331.75 88888.00 2007-09-29 22:36:23.750 272 12521.38 28.88 55331.78 88888.00 2007-09-29 22:36:23.875 272 12521.42 28.82 55331.75 88888.00 2007-09-29 22:36:24.000 272 12521.40 28.82 55331.72 88888.00 2007-09-29 22:36:24.125 272 12521.33 28.90 55331.72 88888.00 2007-09-29 22:36:24.250 272 12521.27 28.90 55331.72 88888.00 2007-09-29 22:36:24.375 272 12521.35 28.90 55331.70 88888.00 2007-09-29 22:36:24.500 272 12521.38 28.88 55331.70 88888.00 2007-09-29 22:36:24.625 272 12521.33 28.90 55331.70 88888.00 2007-09-29 22:36:24.750 272 12521.33 28.85 55331.65 88888.00 2007-09-29 22:36:24.875 272 12521.35 28.88 55331.65 88888.00 2007-09-29 22:36:25.000 272 12521.33 28.88 55331.70 88888.00 2007-09-29 22:36:25.125 272 12521.27 28.88 55331.70 88888.00 2007-09-29 22:36:25.250 272 12521.23 28.85 55331.70 88888.00 2007-09-29 22:36:25.375 272 12521.27 28.88 55331.72 88888.00 2007-09-29 22:36:25.500 272 12521.30 28.98 55331.72 88888.00 2007-09-29 22:36:25.625 272 12521.30 29.00 55331.72 88888.00 2007-09-29 22:36:25.750 272 12521.33 29.02 55331.70 88888.00 2007-09-29 22:36:25.875 272 12521.33 28.98 55331.68 88888.00 2007-09-29 22:36:26.000 272 12521.35 28.98 55331.70 88888.00 2007-09-29 22:36:26.125 272 12521.33 28.95 55331.70 88888.00 2007-09-29 22:36:26.250 272 12521.27 28.93 55331.70 88888.00 2007-09-29 22:36:26.375 272 12521.33 29.00 55331.70 88888.00 2007-09-29 22:36:26.500 272 12521.38 29.02 55331.68 88888.00 2007-09-29 22:36:26.625 272 12521.30 29.05 55331.68 88888.00 2007-09-29 22:36:26.750 272 12521.35 29.10 55331.68 88888.00 2007-09-29 22:36:26.875 272 12521.40 29.07 55331.68 88888.00 2007-09-29 22:36:27.000 272 12521.50 29.12 55331.70 88888.00 2007-09-29 22:36:27.125 272 12521.42 29.12 55331.72 88888.00 2007-09-29 22:36:27.250 272 12521.30 29.02 55331.68 88888.00 2007-09-29 22:36:27.375 272 12521.30 29.05 55331.70 88888.00 2007-09-29 22:36:27.500 272 12521.33 29.05 55331.68 88888.00 2007-09-29 22:36:27.625 272 12521.35 29.07 55331.70 88888.00 2007-09-29 22:36:27.750 272 12521.42 29.10 55331.68 88888.00 2007-09-29 22:36:27.875 272 12521.45 29.12 55331.70 88888.00 2007-09-29 22:36:28.000 272 12521.40 29.12 55331.72 88888.00 2007-09-29 22:36:28.125 272 12521.35 29.12 55331.70 88888.00 2007-09-29 22:36:28.250 272 12521.30 29.05 55331.68 88888.00 2007-09-29 22:36:28.375 272 12521.33 29.10 55331.68 88888.00 2007-09-29 22:36:28.500 272 12521.38 29.15 55331.72 88888.00 2007-09-29 22:36:28.625 272 12521.30 29.18 55331.72 88888.00 2007-09-29 22:36:28.750 272 12521.25 29.07 55331.72 88888.00 2007-09-29 22:36:28.875 272 12521.25 29.07 55331.70 88888.00 2007-09-29 22:36:29.000 272 12521.35 29.10 55331.68 88888.00 2007-09-29 22:36:29.125 272 12521.33 29.10 55331.68 88888.00 2007-09-29 22:36:29.250 272 12521.27 29.12 55331.68 88888.00 2007-09-29 22:36:29.375 272 12521.25 29.15 55331.65 88888.00 2007-09-29 22:36:29.500 272 12521.20 29.15 55331.68 88888.00 2007-09-29 22:36:29.625 272 12521.25 29.18 55331.68 88888.00 2007-09-29 22:36:29.750 272 12521.40 29.23 55331.70 88888.00 2007-09-29 22:36:29.875 272 12521.40 29.20 55331.70 88888.00 2007-09-29 22:36:30.000 272 12521.33 29.15 55331.62 88888.00 2007-09-29 22:36:30.125 272 12521.27 29.18 55331.62 88888.00 2007-09-29 22:36:30.250 272 12521.30 29.18 55331.65 88888.00 2007-09-29 22:36:30.375 272 12521.33 29.18 55331.68 88888.00 2007-09-29 22:36:30.500 272 12521.25 29.18 55331.68 88888.00 2007-09-29 22:36:30.625 272 12521.23 29.18 55331.68 88888.00 2007-09-29 22:36:30.750 272 12521.20 29.18 55331.62 88888.00 2007-09-29 22:36:30.875 272 12521.27 29.20 55331.65 88888.00 2007-09-29 22:36:31.000 272 12521.38 29.23 55331.65 88888.00 2007-09-29 22:36:31.125 272 12521.38 29.25 55331.65 88888.00 2007-09-29 22:36:31.250 272 12521.38 29.23 55331.65 88888.00 2007-09-29 22:36:31.375 272 12521.38 29.20 55331.70 88888.00 2007-09-29 22:36:31.500 272 12521.38 29.23 55331.70 88888.00 2007-09-29 22:36:31.625 272 12521.42 29.25 55331.68 88888.00 2007-09-29 22:36:31.750 272 12521.33 29.18 55331.65 88888.00 2007-09-29 22:36:31.875 272 12521.33 29.10 55331.62 88888.00 2007-09-29 22:36:32.000 272 12521.33 29.18 55331.65 88888.00 2007-09-29 22:36:32.125 272 12521.38 29.25 55331.68 88888.00 2007-09-29 22:36:32.250 272 12521.30 29.25 55331.70 88888.00 2007-09-29 22:36:32.375 272 12521.25 29.25 55331.65 88888.00 2007-09-29 22:36:32.500 272 12521.20 29.20 55331.62 88888.00 2007-09-29 22:36:32.625 272 12521.20 29.20 55331.62 88888.00 2007-09-29 22:36:32.750 272 12521.30 29.20 55331.65 88888.00 2007-09-29 22:36:32.875 272 12521.33 29.25 55331.62 88888.00 2007-09-29 22:36:33.000 272 12521.30 29.25 55331.65 88888.00 2007-09-29 22:36:33.125 272 12521.35 29.23 55331.65 88888.00 2007-09-29 22:36:33.250 272 12521.38 29.15 55331.60 88888.00 2007-09-29 22:36:33.375 272 12521.35 29.15 55331.60 88888.00 2007-09-29 22:36:33.500 272 12521.33 29.15 55331.62 88888.00 2007-09-29 22:36:33.625 272 12521.40 29.23 55331.60 88888.00 2007-09-29 22:36:33.750 272 12521.38 29.23 55331.57 88888.00 2007-09-29 22:36:33.875 272 12521.30 29.18 55331.60 88888.00 2007-09-29 22:36:34.000 272 12521.35 29.15 55331.57 88888.00 2007-09-29 22:36:34.125 272 12521.38 29.15 55331.57 88888.00 2007-09-29 22:36:34.250 272 12521.33 29.12 55331.55 88888.00 2007-09-29 22:36:34.375 272 12521.42 29.18 55331.55 88888.00 2007-09-29 22:36:34.500 272 12521.42 29.12 55331.55 88888.00 2007-09-29 22:36:34.625 272 12521.40 29.12 55331.57 88888.00 2007-09-29 22:36:34.750 272 12521.30 29.18 55331.57 88888.00 2007-09-29 22:36:34.875 272 12521.35 29.25 55331.57 88888.00 2007-09-29 22:36:35.000 272 12521.38 29.25 55331.60 88888.00 2007-09-29 22:36:35.125 272 12521.48 29.30 55331.62 88888.00 2007-09-29 22:36:35.250 272 12521.42 29.20 55331.60 88888.00 2007-09-29 22:36:35.375 272 12521.38 29.12 55331.55 88888.00 2007-09-29 22:36:35.500 272 12521.30 29.12 55331.53 88888.00 2007-09-29 22:36:35.625 272 12521.27 29.20 55331.60 88888.00 2007-09-29 22:36:35.750 272 12521.30 29.23 55331.60 88888.00 2007-09-29 22:36:35.875 272 12521.35 29.23 55331.60 88888.00 2007-09-29 22:36:36.000 272 12521.30 29.18 55331.55 88888.00 2007-09-29 22:36:36.125 272 12521.25 29.12 55331.55 88888.00 2007-09-29 22:36:36.250 272 12521.27 29.18 55331.55 88888.00 2007-09-29 22:36:36.375 272 12521.40 29.18 55331.60 88888.00 2007-09-29 22:36:36.500 272 12521.40 29.15 55331.55 88888.00 2007-09-29 22:36:36.625 272 12521.33 29.12 55331.53 88888.00 2007-09-29 22:36:36.750 272 12521.30 29.07 55331.47 88888.00 2007-09-29 22:36:36.875 272 12521.38 29.07 55331.50 88888.00 2007-09-29 22:36:37.000 272 12521.40 29.15 55331.50 88888.00 2007-09-29 22:36:37.125 272 12521.40 29.20 55331.50 88888.00 2007-09-29 22:36:37.250 272 12521.35 29.18 55331.47 88888.00 2007-09-29 22:36:37.375 272 12521.35 29.15 55331.43 88888.00 2007-09-29 22:36:37.500 272 12521.27 29.10 55331.45 88888.00 2007-09-29 22:36:37.625 272 12521.27 29.15 55331.47 88888.00 2007-09-29 22:36:37.750 272 12521.27 29.15 55331.47 88888.00 2007-09-29 22:36:37.875 272 12521.30 29.18 55331.47 88888.00 2007-09-29 22:36:38.000 272 12521.35 29.12 55331.45 88888.00 2007-09-29 22:36:38.125 272 12521.35 29.07 55331.40 88888.00 2007-09-29 22:36:38.250 272 12521.25 29.02 55331.43 88888.00 2007-09-29 22:36:38.375 272 12521.23 29.07 55331.43 88888.00 2007-09-29 22:36:38.500 272 12521.27 29.12 55331.45 88888.00 2007-09-29 22:36:38.625 272 12521.35 29.15 55331.45 88888.00 2007-09-29 22:36:38.750 272 12521.40 29.15 55331.45 88888.00 2007-09-29 22:36:38.875 272 12521.40 29.15 55331.45 88888.00 2007-09-29 22:36:39.000 272 12521.42 29.12 55331.43 88888.00 2007-09-29 22:36:39.125 272 12521.45 29.15 55331.47 88888.00 2007-09-29 22:36:39.250 272 12521.35 29.10 55331.43 88888.00 2007-09-29 22:36:39.375 272 12521.30 29.12 55331.45 88888.00 2007-09-29 22:36:39.500 272 12521.30 29.18 55331.45 88888.00 2007-09-29 22:36:39.625 272 12521.30 29.07 55331.40 88888.00 2007-09-29 22:36:39.750 272 12521.33 29.10 55331.38 88888.00 2007-09-29 22:36:39.875 272 12521.35 29.18 55331.43 88888.00 2007-09-29 22:36:40.000 272 12521.33 29.15 55331.40 88888.00 2007-09-29 22:36:40.125 272 12521.33 29.15 55331.43 88888.00 2007-09-29 22:36:40.250 272 12521.35 29.07 55331.40 88888.00 2007-09-29 22:36:40.375 272 12521.30 29.05 55331.38 88888.00 2007-09-29 22:36:40.500 272 12521.33 29.07 55331.38 88888.00 2007-09-29 22:36:40.625 272 12521.35 29.10 55331.38 88888.00 2007-09-29 22:36:40.750 272 12521.35 29.10 55331.38 88888.00 2007-09-29 22:36:40.875 272 12521.33 29.12 55331.40 88888.00 2007-09-29 22:36:41.000 272 12521.27 29.15 55331.38 88888.00 2007-09-29 22:36:41.125 272 12521.35 29.10 55331.38 88888.00 2007-09-29 22:36:41.250 272 12521.33 29.07 55331.38 88888.00 2007-09-29 22:36:41.375 272 12521.30 29.07 55331.38 88888.00 2007-09-29 22:36:41.500 272 12521.33 29.15 55331.38 88888.00 2007-09-29 22:36:41.625 272 12521.30 29.10 55331.35 88888.00 2007-09-29 22:36:41.750 272 12521.23 29.02 55331.32 88888.00 2007-09-29 22:36:41.875 272 12521.23 29.05 55331.32 88888.00 2007-09-29 22:36:42.000 272 12521.30 29.07 55331.32 88888.00 2007-09-29 22:36:42.125 272 12521.38 29.10 55331.32 88888.00 2007-09-29 22:36:42.250 272 12521.42 29.07 55331.32 88888.00 2007-09-29 22:36:42.375 272 12521.38 29.05 55331.32 88888.00 2007-09-29 22:36:42.500 272 12521.30 29.05 55331.32 88888.00 2007-09-29 22:36:42.625 272 12521.27 29.12 55331.38 88888.00 2007-09-29 22:36:42.750 272 12521.25 29.07 55331.38 88888.00 2007-09-29 22:36:42.875 272 12521.25 29.05 55331.35 88888.00 2007-09-29 22:36:43.000 272 12521.27 29.02 55331.30 88888.00 2007-09-29 22:36:43.125 272 12521.30 29.05 55331.28 88888.00 2007-09-29 22:36:43.250 272 12521.27 29.05 55331.30 88888.00 2007-09-29 22:36:43.375 272 12521.27 29.05 55331.32 88888.00 2007-09-29 22:36:43.500 272 12521.17 29.02 55331.28 88888.00 2007-09-29 22:36:43.625 272 12521.15 29.05 55331.28 88888.00 2007-09-29 22:36:43.750 272 12521.20 29.02 55331.30 88888.00 2007-09-29 22:36:43.875 272 12521.27 29.05 55331.30 88888.00 2007-09-29 22:36:44.000 272 12521.30 29.10 55331.30 88888.00 2007-09-29 22:36:44.125 272 12521.25 29.05 55331.28 88888.00 2007-09-29 22:36:44.250 272 12521.12 29.02 55331.28 88888.00 2007-09-29 22:36:44.375 272 12521.17 29.05 55331.28 88888.00 2007-09-29 22:36:44.500 272 12521.23 29.07 55331.30 88888.00 2007-09-29 22:36:44.625 272 12521.30 29.10 55331.30 88888.00 2007-09-29 22:36:44.750 272 12521.33 29.10 55331.28 88888.00 2007-09-29 22:36:44.875 272 12521.30 29.10 55331.28 88888.00 2007-09-29 22:36:45.000 272 12521.25 29.15 55331.28 88888.00 2007-09-29 22:36:45.125 272 12521.23 29.10 55331.28 88888.00 2007-09-29 22:36:45.250 272 12521.30 29.12 55331.32 88888.00 2007-09-29 22:36:45.375 272 12521.35 29.10 55331.32 88888.00 2007-09-29 22:36:45.500 272 12521.35 29.10 55331.32 88888.00 2007-09-29 22:36:45.625 272 12521.33 29.12 55331.28 88888.00 2007-09-29 22:36:45.750 272 12521.35 29.12 55331.25 88888.00 2007-09-29 22:36:45.875 272 12521.38 29.12 55331.22 88888.00 2007-09-29 22:36:46.000 272 12521.38 29.12 55331.25 88888.00 2007-09-29 22:36:46.125 272 12521.35 29.15 55331.30 88888.00 2007-09-29 22:36:46.250 272 12521.27 29.12 55331.28 88888.00 2007-09-29 22:36:46.375 272 12521.38 29.15 55331.30 88888.00 2007-09-29 22:36:46.500 272 12521.40 29.15 55331.30 88888.00 2007-09-29 22:36:46.625 272 12521.40 29.18 55331.25 88888.00 2007-09-29 22:36:46.750 272 12521.40 29.23 55331.28 88888.00 2007-09-29 22:36:46.875 272 12521.38 29.15 55331.22 88888.00 2007-09-29 22:36:47.000 272 12521.33 29.12 55331.28 88888.00 2007-09-29 22:36:47.125 272 12521.40 29.18 55331.28 88888.00 2007-09-29 22:36:47.250 272 12521.38 29.18 55331.25 88888.00 2007-09-29 22:36:47.375 272 12521.45 29.20 55331.25 88888.00 2007-09-29 22:36:47.500 272 12521.42 29.18 55331.28 88888.00 2007-09-29 22:36:47.625 272 12521.35 29.15 55331.22 88888.00 2007-09-29 22:36:47.750 272 12521.42 29.15 55331.22 88888.00 2007-09-29 22:36:47.875 272 12521.45 29.12 55331.22 88888.00 2007-09-29 22:36:48.000 272 12521.48 29.15 55331.22 88888.00 2007-09-29 22:36:48.125 272 12521.48 29.20 55331.22 88888.00 2007-09-29 22:36:48.250 272 12521.45 29.18 55331.22 88888.00 2007-09-29 22:36:48.375 272 12521.48 29.15 55331.22 88888.00 2007-09-29 22:36:48.500 272 12521.40 29.15 55331.22 88888.00 2007-09-29 22:36:48.625 272 12521.40 29.23 55331.20 88888.00 2007-09-29 22:36:48.750 272 12521.38 29.25 55331.20 88888.00 2007-09-29 22:36:48.875 272 12521.45 29.23 55331.22 88888.00 2007-09-29 22:36:49.000 272 12521.45 29.20 55331.20 88888.00 2007-09-29 22:36:49.125 272 12521.42 29.18 55331.20 88888.00 2007-09-29 22:36:49.250 272 12521.45 29.23 55331.20 88888.00 2007-09-29 22:36:49.375 272 12521.50 29.23 55331.20 88888.00 2007-09-29 22:36:49.500 272 12521.42 29.15 55331.18 88888.00 2007-09-29 22:36:49.625 272 12521.45 29.20 55331.15 88888.00 2007-09-29 22:36:49.750 272 12521.48 29.23 55331.18 88888.00 2007-09-29 22:36:49.875 272 12521.48 29.27 55331.18 88888.00 2007-09-29 22:36:50.000 272 12521.52 29.25 55331.15 88888.00 2007-09-29 22:36:50.125 272 12521.45 29.23 55331.15 88888.00 2007-09-29 22:36:50.250 272 12521.42 29.18 55331.12 88888.00 2007-09-29 22:36:50.375 272 12521.50 29.18 55331.12 88888.00 2007-09-29 22:36:50.500 272 12521.50 29.23 55331.15 88888.00 2007-09-29 22:36:50.625 272 12521.52 29.20 55331.15 88888.00 2007-09-29 22:36:50.750 272 12521.50 29.12 55331.10 88888.00 2007-09-29 22:36:50.875 272 12521.50 29.15 55331.10 88888.00 2007-09-29 22:36:51.000 272 12521.58 29.25 55331.12 88888.00 2007-09-29 22:36:51.125 272 12521.58 29.27 55331.18 88888.00 2007-09-29 22:36:51.250 272 12521.58 29.27 55331.18 88888.00 2007-09-29 22:36:51.375 272 12521.55 29.23 55331.12 88888.00 2007-09-29 22:36:51.500 272 12521.52 29.18 55331.12 88888.00 2007-09-29 22:36:51.625 272 12521.52 29.23 55331.15 88888.00 2007-09-29 22:36:51.750 272 12521.58 29.27 55331.18 88888.00 2007-09-29 22:36:51.875 272 12521.62 29.27 55331.18 88888.00 2007-09-29 22:36:52.000 272 12521.60 29.27 55331.12 88888.00 2007-09-29 22:36:52.125 272 12521.62 29.30 55331.12 88888.00 2007-09-29 22:36:52.250 272 12521.65 29.27 55331.12 88888.00 2007-09-29 22:36:52.375 272 12521.65 29.27 55331.15 88888.00 2007-09-29 22:36:52.500 272 12521.62 29.27 55331.15 88888.00 2007-09-29 22:36:52.625 272 12521.62 29.27 55331.15 88888.00 2007-09-29 22:36:52.750 272 12521.55 29.23 55331.10 88888.00 2007-09-29 22:36:52.875 272 12521.55 29.20 55331.07 88888.00 2007-09-29 22:36:53.000 272 12521.65 29.27 55331.07 88888.00 2007-09-29 22:36:53.125 272 12521.70 29.32 55331.07 88888.00 2007-09-29 22:36:53.250 272 12521.70 29.30 55331.10 88888.00 2007-09-29 22:36:53.375 272 12521.67 29.32 55331.05 88888.00 2007-09-29 22:36:53.500 272 12521.62 29.30 55331.05 88888.00 2007-09-29 22:36:53.625 272 12521.65 29.32 55331.07 88888.00 2007-09-29 22:36:53.750 272 12521.67 29.38 55331.07 88888.00 2007-09-29 22:36:53.875 272 12521.60 29.30 55331.03 88888.00 2007-09-29 22:36:54.000 272 12521.62 29.32 55331.05 88888.00 2007-09-29 22:36:54.125 272 12521.65 29.40 55331.07 88888.00 2007-09-29 22:36:54.250 272 12521.62 29.45 55331.03 88888.00 2007-09-29 22:36:54.375 272 12521.65 29.45 55331.00 88888.00 2007-09-29 22:36:54.500 272 12521.67 29.38 55331.00 88888.00 2007-09-29 22:36:54.625 272 12521.65 29.35 55331.00 88888.00 2007-09-29 22:36:54.750 272 12521.62 29.35 55331.03 88888.00 2007-09-29 22:36:54.875 272 12521.60 29.38 55331.00 88888.00 2007-09-29 22:36:55.000 272 12521.58 29.38 55330.97 88888.00 2007-09-29 22:36:55.125 272 12521.50 29.32 55331.00 88888.00 2007-09-29 22:36:55.250 272 12521.45 29.32 55331.00 88888.00 2007-09-29 22:36:55.375 272 12521.52 29.35 55330.95 88888.00 2007-09-29 22:36:55.500 272 12521.62 29.35 55330.95 88888.00 2007-09-29 22:36:55.625 272 12521.62 29.38 55331.00 88888.00 2007-09-29 22:36:55.750 272 12521.65 29.45 55331.03 88888.00 2007-09-29 22:36:55.875 272 12521.67 29.43 55330.95 88888.00 2007-09-29 22:36:56.000 272 12521.73 29.38 55330.90 88888.00 2007-09-29 22:36:56.125 272 12521.70 29.38 55330.93 88888.00 2007-09-29 22:36:56.250 272 12521.62 29.40 55330.97 88888.00 2007-09-29 22:36:56.375 272 12521.62 29.43 55330.97 88888.00 2007-09-29 22:36:56.500 272 12521.65 29.48 55331.00 88888.00 2007-09-29 22:36:56.625 272 12521.65 29.48 55330.97 88888.00 2007-09-29 22:36:56.750 272 12521.65 29.43 55331.00 88888.00 2007-09-29 22:36:56.875 272 12521.65 29.40 55330.95 88888.00 2007-09-29 22:36:57.000 272 12521.60 29.40 55330.93 88888.00 2007-09-29 22:36:57.125 272 12521.58 29.45 55330.90 88888.00 2007-09-29 22:36:57.250 272 12521.52 29.45 55330.90 88888.00 2007-09-29 22:36:57.375 272 12521.65 29.50 55330.93 88888.00 2007-09-29 22:36:57.500 272 12521.70 29.50 55330.93 88888.00 2007-09-29 22:36:57.625 272 12521.67 29.48 55330.93 88888.00 2007-09-29 22:36:57.750 272 12521.58 29.50 55330.90 88888.00 2007-09-29 22:36:57.875 272 12521.50 29.52 55330.90 88888.00 2007-09-29 22:36:58.000 272 12521.50 29.52 55330.90 88888.00 2007-09-29 22:36:58.125 272 12521.52 29.50 55330.90 88888.00 2007-09-29 22:36:58.250 272 12521.58 29.48 55330.90 88888.00 2007-09-29 22:36:58.375 272 12521.67 29.55 55330.90 88888.00 2007-09-29 22:36:58.500 272 12521.75 29.57 55330.93 88888.00 2007-09-29 22:36:58.625 272 12521.73 29.52 55330.88 88888.00 2007-09-29 22:36:58.750 272 12521.67 29.52 55330.90 88888.00 2007-09-29 22:36:58.875 272 12521.58 29.55 55330.90 88888.00 2007-09-29 22:36:59.000 272 12521.58 29.50 55330.88 88888.00 2007-09-29 22:36:59.125 272 12521.67 29.52 55330.88 88888.00 2007-09-29 22:36:59.250 272 12521.73 29.48 55330.80 88888.00 2007-09-29 22:36:59.375 272 12521.80 29.50 55330.82 88888.00 2007-09-29 22:36:59.500 272 12521.85 29.52 55330.82 88888.00 2007-09-29 22:36:59.625 272 12521.85 29.52 55330.82 88888.00 2007-09-29 22:36:59.750 272 12521.77 29.52 55330.85 88888.00 2007-09-29 22:36:59.875 272 12521.77 29.55 55330.85 88888.00 2007-09-29 22:37:00.000 272 12521.77 29.57 55330.82 88888.00 2007-09-29 22:37:00.125 272 12521.73 29.57 55330.85 88888.00 2007-09-29 22:37:00.250 272 12521.67 29.55 55330.82 88888.00 2007-09-29 22:37:00.375 272 12521.67 29.60 55330.82 88888.00 2007-09-29 22:37:00.500 272 12521.70 29.62 55330.85 88888.00 2007-09-29 22:37:00.625 272 12521.73 29.60 55330.82 88888.00 2007-09-29 22:37:00.750 272 12521.75 29.57 55330.85 88888.00 2007-09-29 22:37:00.875 272 12521.73 29.55 55330.85 88888.00 2007-09-29 22:37:01.000 272 12521.65 29.52 55330.82 88888.00 2007-09-29 22:37:01.125 272 12521.67 29.57 55330.85 88888.00 2007-09-29 22:37:01.250 272 12521.75 29.57 55330.82 88888.00 2007-09-29 22:37:01.375 272 12521.65 29.57 55330.82 88888.00 2007-09-29 22:37:01.500 272 12521.65 29.62 55330.82 88888.00 2007-09-29 22:37:01.625 272 12521.70 29.68 55330.85 88888.00 2007-09-29 22:37:01.750 272 12521.70 29.70 55330.82 88888.00 2007-09-29 22:37:01.875 272 12521.73 29.68 55330.80 88888.00 2007-09-29 22:37:02.000 272 12521.70 29.68 55330.78 88888.00 2007-09-29 22:37:02.125 272 12521.77 29.70 55330.78 88888.00 2007-09-29 22:37:02.250 272 12521.75 29.68 55330.80 88888.00 2007-09-29 22:37:02.375 272 12521.70 29.65 55330.78 88888.00 2007-09-29 22:37:02.500 272 12521.65 29.65 55330.78 88888.00 2007-09-29 22:37:02.625 272 12521.67 29.68 55330.78 88888.00 2007-09-29 22:37:02.750 272 12521.70 29.68 55330.75 88888.00 2007-09-29 22:37:02.875 272 12521.75 29.70 55330.78 88888.00 2007-09-29 22:37:03.000 272 12521.75 29.70 55330.75 88888.00 2007-09-29 22:37:03.125 272 12521.70 29.68 55330.75 88888.00 2007-09-29 22:37:03.250 272 12521.58 29.60 55330.75 88888.00 2007-09-29 22:37:03.375 272 12521.58 29.65 55330.75 88888.00 2007-09-29 22:37:03.500 272 12521.60 29.70 55330.78 88888.00 2007-09-29 22:37:03.625 272 12521.62 29.73 55330.80 88888.00 2007-09-29 22:37:03.750 272 12521.67 29.73 55330.82 88888.00 2007-09-29 22:37:03.875 272 12521.65 29.70 55330.80 88888.00 2007-09-29 22:37:04.000 272 12521.62 29.73 55330.78 88888.00 2007-09-29 22:37:04.125 272 12521.65 29.75 55330.80 88888.00 2007-09-29 22:37:04.250 272 12521.62 29.73 55330.80 88888.00 2007-09-29 22:37:04.375 272 12521.58 29.73 55330.78 88888.00 2007-09-29 22:37:04.500 272 12521.55 29.70 55330.78 88888.00 2007-09-29 22:37:04.625 272 12521.50 29.73 55330.75 88888.00 2007-09-29 22:37:04.750 272 12521.52 29.75 55330.78 88888.00 2007-09-29 22:37:04.875 272 12521.52 29.80 55330.72 88888.00 2007-09-29 22:37:05.000 272 12521.58 29.80 55330.75 88888.00 2007-09-29 22:37:05.125 272 12521.65 29.80 55330.75 88888.00 2007-09-29 22:37:05.250 272 12521.60 29.77 55330.72 88888.00 2007-09-29 22:37:05.375 272 12521.58 29.77 55330.70 88888.00 2007-09-29 22:37:05.500 272 12521.50 29.77 55330.68 88888.00 2007-09-29 22:37:05.625 272 12521.52 29.82 55330.72 88888.00 2007-09-29 22:37:05.750 272 12521.55 29.82 55330.70 88888.00 2007-09-29 22:37:05.875 272 12521.45 29.80 55330.70 88888.00 2007-09-29 22:37:06.000 272 12521.38 29.77 55330.68 88888.00 2007-09-29 22:37:06.125 272 12521.48 29.85 55330.68 88888.00 2007-09-29 22:37:06.250 272 12521.58 29.85 55330.72 88888.00 2007-09-29 22:37:06.375 272 12521.58 29.85 55330.75 88888.00 2007-09-29 22:37:06.500 272 12521.60 29.88 55330.78 88888.00 2007-09-29 22:37:06.625 272 12521.62 29.93 55330.75 88888.00 2007-09-29 22:37:06.750 272 12521.58 29.93 55330.72 88888.00 2007-09-29 22:37:06.875 272 12521.52 29.85 55330.70 88888.00 2007-09-29 22:37:07.000 272 12521.52 29.82 55330.70 88888.00 2007-09-29 22:37:07.125 272 12521.52 29.88 55330.72 88888.00 2007-09-29 22:37:07.250 272 12521.55 29.88 55330.70 88888.00 2007-09-29 22:37:07.375 272 12521.58 29.93 55330.62 88888.00 2007-09-29 22:37:07.500 272 12521.48 29.90 55330.62 88888.00 2007-09-29 22:37:07.625 272 12521.45 29.98 55330.65 88888.00 2007-09-29 22:37:07.750 272 12521.52 29.98 55330.65 88888.00 2007-09-29 22:37:07.875 272 12521.58 29.90 55330.62 88888.00 2007-09-29 22:37:08.000 272 12521.52 29.93 55330.60 88888.00 2007-09-29 22:37:08.125 272 12521.55 29.98 55330.62 88888.00 2007-09-29 22:37:08.250 272 12521.48 29.93 55330.68 88888.00 2007-09-29 22:37:08.375 272 12521.55 29.93 55330.68 88888.00 2007-09-29 22:37:08.500 272 12521.58 29.95 55330.68 88888.00 2007-09-29 22:37:08.625 272 12521.60 29.95 55330.65 88888.00 2007-09-29 22:37:08.750 272 12521.60 29.95 55330.65 88888.00 2007-09-29 22:37:08.875 272 12521.65 29.98 55330.65 88888.00 2007-09-29 22:37:09.000 272 12521.65 30.00 55330.68 88888.00 2007-09-29 22:37:09.125 272 12521.62 30.05 55330.68 88888.00 2007-09-29 22:37:09.250 272 12521.55 30.05 55330.65 88888.00 2007-09-29 22:37:09.375 272 12521.58 30.07 55330.65 88888.00 2007-09-29 22:37:09.500 272 12521.52 30.00 55330.62 88888.00 2007-09-29 22:37:09.625 272 12521.50 30.02 55330.65 88888.00 2007-09-29 22:37:09.750 272 12521.58 30.05 55330.62 88888.00 2007-09-29 22:37:09.875 272 12521.60 30.00 55330.62 88888.00 2007-09-29 22:37:10.000 272 12521.60 30.00 55330.60 88888.00 2007-09-29 22:37:10.125 272 12521.55 30.07 55330.65 88888.00 2007-09-29 22:37:10.250 272 12521.58 30.07 55330.68 88888.00 2007-09-29 22:37:10.375 272 12521.62 30.10 55330.65 88888.00 2007-09-29 22:37:10.500 272 12521.52 30.05 55330.62 88888.00 2007-09-29 22:37:10.625 272 12521.55 30.07 55330.62 88888.00 2007-09-29 22:37:10.750 272 12521.58 30.05 55330.62 88888.00 2007-09-29 22:37:10.875 272 12521.65 30.12 55330.65 88888.00 2007-09-29 22:37:11.000 272 12521.62 30.18 55330.62 88888.00 2007-09-29 22:37:11.125 272 12521.62 30.15 55330.62 88888.00 2007-09-29 22:37:11.250 272 12521.62 30.10 55330.62 88888.00 2007-09-29 22:37:11.375 272 12521.62 30.12 55330.60 88888.00 2007-09-29 22:37:11.500 272 12521.60 30.15 55330.62 88888.00 2007-09-29 22:37:11.625 272 12521.60 30.10 55330.62 88888.00 2007-09-29 22:37:11.750 272 12521.60 30.10 55330.62 88888.00 2007-09-29 22:37:11.875 272 12521.62 30.07 55330.60 88888.00 2007-09-29 22:37:12.000 272 12521.62 30.10 55330.60 88888.00 2007-09-29 22:37:12.125 272 12521.62 30.10 55330.60 88888.00 2007-09-29 22:37:12.250 272 12521.60 30.15 55330.60 88888.00 2007-09-29 22:37:12.375 272 12521.62 30.15 55330.60 88888.00 2007-09-29 22:37:12.500 272 12521.58 30.18 55330.62 88888.00 2007-09-29 22:37:12.625 272 12521.55 30.18 55330.60 88888.00 2007-09-29 22:37:12.750 272 12521.60 30.18 55330.57 88888.00 2007-09-29 22:37:12.875 272 12521.65 30.10 55330.57 88888.00 2007-09-29 22:37:13.000 272 12521.62 30.10 55330.57 88888.00 2007-09-29 22:37:13.125 272 12521.58 30.15 55330.57 88888.00 2007-09-29 22:37:13.250 272 12521.58 30.12 55330.57 88888.00 2007-09-29 22:37:13.375 272 12521.58 30.10 55330.53 88888.00 2007-09-29 22:37:13.500 272 12521.58 30.15 55330.57 88888.00 2007-09-29 22:37:13.625 272 12521.62 30.20 55330.60 88888.00 2007-09-29 22:37:13.750 272 12521.62 30.23 55330.62 88888.00 2007-09-29 22:37:13.875 272 12521.65 30.20 55330.60 88888.00 2007-09-29 22:37:14.000 272 12521.65 30.18 55330.55 88888.00 2007-09-29 22:37:14.125 272 12521.55 30.12 55330.57 88888.00 2007-09-29 22:37:14.250 272 12521.52 30.18 55330.60 88888.00 2007-09-29 22:37:14.375 272 12521.58 30.23 55330.57 88888.00 2007-09-29 22:37:14.500 272 12521.65 30.27 55330.55 88888.00 2007-09-29 22:37:14.625 272 12521.62 30.25 55330.55 88888.00 2007-09-29 22:37:14.750 272 12521.60 30.25 55330.55 88888.00 2007-09-29 22:37:14.875 272 12521.60 30.20 55330.53 88888.00 2007-09-29 22:37:15.000 272 12521.58 30.23 55330.55 88888.00 2007-09-29 22:37:15.125 272 12521.55 30.18 55330.55 88888.00 2007-09-29 22:37:15.250 272 12521.50 30.10 55330.55 88888.00 2007-09-29 22:37:15.375 272 12521.50 30.10 55330.55 88888.00 2007-09-29 22:37:15.500 272 12521.50 30.18 55330.55 88888.00 2007-09-29 22:37:15.625 272 12521.55 30.15 55330.50 88888.00 2007-09-29 22:37:15.750 272 12521.62 30.15 55330.53 88888.00 2007-09-29 22:37:15.875 272 12521.60 30.12 55330.53 88888.00 2007-09-29 22:37:16.000 272 12521.58 30.15 55330.53 88888.00 2007-09-29 22:37:16.125 272 12521.65 30.20 55330.53 88888.00 2007-09-29 22:37:16.250 272 12521.70 30.20 55330.53 88888.00 2007-09-29 22:37:16.375 272 12521.73 30.23 55330.53 88888.00 2007-09-29 22:37:16.500 272 12521.67 30.18 55330.53 88888.00 2007-09-29 22:37:16.625 272 12521.65 30.18 55330.50 88888.00 2007-09-29 22:37:16.750 272 12521.62 30.20 55330.50 88888.00 2007-09-29 22:37:16.875 272 12521.60 30.18 55330.50 88888.00 2007-09-29 22:37:17.000 272 12521.62 30.12 55330.53 88888.00 2007-09-29 22:37:17.125 272 12521.58 30.12 55330.50 88888.00 2007-09-29 22:37:17.250 272 12521.50 30.18 55330.55 88888.00 2007-09-29 22:37:17.375 272 12521.58 30.23 55330.55 88888.00 2007-09-29 22:37:17.500 272 12521.62 30.18 55330.50 88888.00 2007-09-29 22:37:17.625 272 12521.65 30.15 55330.50 88888.00 2007-09-29 22:37:17.750 272 12521.58 30.15 55330.53 88888.00 2007-09-29 22:37:17.875 272 12521.58 30.18 55330.57 88888.00 2007-09-29 22:37:18.000 272 12521.55 30.15 55330.53 88888.00 2007-09-29 22:37:18.125 272 12521.55 30.20 55330.55 88888.00 2007-09-29 22:37:18.250 272 12521.60 30.18 55330.55 88888.00 2007-09-29 22:37:18.375 272 12521.65 30.20 55330.57 88888.00 2007-09-29 22:37:18.500 272 12521.65 30.23 55330.57 88888.00 2007-09-29 22:37:18.625 272 12521.62 30.23 55330.55 88888.00 2007-09-29 22:37:18.750 272 12521.58 30.15 55330.57 88888.00 2007-09-29 22:37:18.875 272 12521.55 30.15 55330.55 88888.00 2007-09-29 22:37:19.000 272 12521.60 30.18 55330.55 88888.00 2007-09-29 22:37:19.125 272 12521.62 30.23 55330.60 88888.00 2007-09-29 22:37:19.250 272 12521.58 30.18 55330.57 88888.00 2007-09-29 22:37:19.375 272 12521.60 30.18 55330.57 88888.00 2007-09-29 22:37:19.500 272 12521.60 30.18 55330.57 88888.00 2007-09-29 22:37:19.625 272 12521.62 30.18 55330.57 88888.00 2007-09-29 22:37:19.750 272 12521.62 30.15 55330.55 88888.00 2007-09-29 22:37:19.875 272 12521.60 30.15 55330.55 88888.00 2007-09-29 22:37:20.000 272 12521.58 30.15 55330.53 88888.00 2007-09-29 22:37:20.125 272 12521.58 30.12 55330.55 88888.00 2007-09-29 22:37:20.250 272 12521.60 30.12 55330.55 88888.00 2007-09-29 22:37:20.375 272 12521.62 30.15 55330.55 88888.00 2007-09-29 22:37:20.500 272 12521.65 30.20 55330.55 88888.00 2007-09-29 22:37:20.625 272 12521.70 30.25 55330.55 88888.00 2007-09-29 22:37:20.750 272 12521.67 30.20 55330.53 88888.00 2007-09-29 22:37:20.875 272 12521.67 30.10 55330.53 88888.00 2007-09-29 22:37:21.000 272 12521.65 30.10 55330.55 88888.00 2007-09-29 22:37:21.125 272 12521.65 30.12 55330.60 88888.00 2007-09-29 22:37:21.250 272 12521.67 30.12 55330.60 88888.00 2007-09-29 22:37:21.375 272 12521.65 30.12 55330.60 88888.00 2007-09-29 22:37:21.500 272 12521.58 30.12 55330.60 88888.00 2007-09-29 22:37:21.625 272 12521.60 30.20 55330.57 88888.00 2007-09-29 22:37:21.750 272 12521.60 30.15 55330.57 88888.00 2007-09-29 22:37:21.875 272 12521.58 30.05 55330.55 88888.00 2007-09-29 22:37:22.000 272 12521.62 30.10 55330.55 88888.00 2007-09-29 22:37:22.125 272 12521.67 30.12 55330.55 88888.00 2007-09-29 22:37:22.250 272 12521.67 30.07 55330.57 88888.00 2007-09-29 22:37:22.375 272 12521.67 30.07 55330.57 88888.00 2007-09-29 22:37:22.500 272 12521.67 30.12 55330.57 88888.00 2007-09-29 22:37:22.625 272 12521.67 30.15 55330.60 88888.00 2007-09-29 22:37:22.750 272 12521.70 30.10 55330.60 88888.00 2007-09-29 22:37:22.875 272 12521.65 30.07 55330.55 88888.00 2007-09-29 22:37:23.000 272 12521.62 30.02 55330.50 88888.00 2007-09-29 22:37:23.125 272 12521.62 30.02 55330.50 88888.00 2007-09-29 22:37:23.250 272 12521.67 30.10 55330.55 88888.00 2007-09-29 22:37:23.375 272 12521.70 30.12 55330.55 88888.00 2007-09-29 22:37:23.500 272 12521.65 30.10 55330.50 88888.00 2007-09-29 22:37:23.625 272 12521.60 30.00 55330.50 88888.00 2007-09-29 22:37:23.750 272 12521.62 30.00 55330.50 88888.00 2007-09-29 22:37:23.875 272 12521.65 30.05 55330.53 88888.00 2007-09-29 22:37:24.000 272 12521.65 30.05 55330.53 88888.00 2007-09-29 22:37:24.125 272 12521.70 30.02 55330.55 88888.00 2007-09-29 22:37:24.250 272 12521.73 30.07 55330.57 88888.00 2007-09-29 22:37:24.375 272 12521.77 30.10 55330.55 88888.00 2007-09-29 22:37:24.500 272 12521.80 30.05 55330.50 88888.00 2007-09-29 22:37:24.625 272 12521.73 30.00 55330.47 88888.00 2007-09-29 22:37:24.750 272 12521.70 30.00 55330.50 88888.00 2007-09-29 22:37:24.875 272 12521.67 30.00 55330.47 88888.00 2007-09-29 22:37:25.000 272 12521.67 30.00 55330.53 88888.00 2007-09-29 22:37:25.125 272 12521.73 30.02 55330.57 88888.00 2007-09-29 22:37:25.250 272 12521.70 30.02 55330.62 88888.00 2007-09-29 22:37:25.375 272 12521.73 30.05 55330.62 88888.00 2007-09-29 22:37:25.500 272 12521.77 30.05 55330.57 88888.00 2007-09-29 22:37:25.625 272 12521.77 30.02 55330.55 88888.00 2007-09-29 22:37:25.750 272 12521.73 30.05 55330.53 88888.00 2007-09-29 22:37:25.875 272 12521.75 30.05 55330.53 88888.00 2007-09-29 22:37:26.000 272 12521.70 30.05 55330.53 88888.00 2007-09-29 22:37:26.125 272 12521.67 30.02 55330.53 88888.00 2007-09-29 22:37:26.250 272 12521.73 30.02 55330.53 88888.00 2007-09-29 22:37:26.375 272 12521.73 30.00 55330.53 88888.00 2007-09-29 22:37:26.500 272 12521.73 30.02 55330.50 88888.00 2007-09-29 22:37:26.625 272 12521.73 30.00 55330.53 88888.00 2007-09-29 22:37:26.750 272 12521.70 29.93 55330.55 88888.00 2007-09-29 22:37:26.875 272 12521.67 29.95 55330.57 88888.00 2007-09-29 22:37:27.000 272 12521.73 30.00 55330.57 88888.00 2007-09-29 22:37:27.125 272 12521.73 30.02 55330.60 88888.00 2007-09-29 22:37:27.250 272 12521.60 29.98 55330.57 88888.00 2007-09-29 22:37:27.375 272 12521.60 29.98 55330.57 88888.00 2007-09-29 22:37:27.500 272 12521.65 29.95 55330.55 88888.00 2007-09-29 22:37:27.625 272 12521.67 29.95 55330.55 88888.00 2007-09-29 22:37:27.750 272 12521.73 29.95 55330.55 88888.00 2007-09-29 22:37:27.875 272 12521.75 30.00 55330.55 88888.00 2007-09-29 22:37:28.000 272 12521.70 29.98 55330.53 88888.00 2007-09-29 22:37:28.125 272 12521.60 29.90 55330.53 88888.00 2007-09-29 22:37:28.250 272 12521.55 29.88 55330.55 88888.00 2007-09-29 22:37:28.375 272 12521.65 29.93 55330.55 88888.00 2007-09-29 22:37:28.500 272 12521.70 29.93 55330.55 88888.00 2007-09-29 22:37:28.625 272 12521.65 29.85 55330.53 88888.00 2007-09-29 22:37:28.750 272 12521.65 29.88 55330.55 88888.00 2007-09-29 22:37:28.875 272 12521.67 29.93 55330.57 88888.00 2007-09-29 22:37:29.000 272 12521.65 29.90 55330.55 88888.00 2007-09-29 22:37:29.125 272 12521.65 29.82 55330.53 88888.00 2007-09-29 22:37:29.250 272 12521.60 29.82 55330.55 88888.00 2007-09-29 22:37:29.375 272 12521.62 29.93 55330.57 88888.00 2007-09-29 22:37:29.500 272 12521.65 29.88 55330.57 88888.00 2007-09-29 22:37:29.625 272 12521.65 29.85 55330.55 88888.00 2007-09-29 22:37:29.750 272 12521.67 29.88 55330.53 88888.00 2007-09-29 22:37:29.875 272 12521.73 29.90 55330.55 88888.00 2007-09-29 22:37:30.000 272 12521.77 29.90 55330.53 88888.00 2007-09-29 22:37:30.125 272 12521.70 29.80 55330.55 88888.00 2007-09-29 22:37:30.250 272 12521.58 29.82 55330.53 88888.00 2007-09-29 22:37:30.375 272 12521.60 29.88 55330.53 88888.00 2007-09-29 22:37:30.500 272 12521.65 29.90 55330.53 88888.00 2007-09-29 22:37:30.625 272 12521.67 29.88 55330.53 88888.00 2007-09-29 22:37:30.750 272 12521.65 29.85 55330.53 88888.00 2007-09-29 22:37:30.875 272 12521.62 29.85 55330.55 88888.00 2007-09-29 22:37:31.000 272 12521.67 29.88 55330.53 88888.00 2007-09-29 22:37:31.125 272 12521.70 29.90 55330.55 88888.00 2007-09-29 22:37:31.250 272 12521.70 29.88 55330.55 88888.00 2007-09-29 22:37:31.375 272 12521.70 29.88 55330.55 88888.00 2007-09-29 22:37:31.500 272 12521.67 29.80 55330.55 88888.00 2007-09-29 22:37:31.625 272 12521.70 29.82 55330.57 88888.00 2007-09-29 22:37:31.750 272 12521.77 29.85 55330.55 88888.00 2007-09-29 22:37:31.875 272 12521.77 29.88 55330.53 88888.00 2007-09-29 22:37:32.000 272 12521.83 29.85 55330.55 88888.00 2007-09-29 22:37:32.125 272 12521.80 29.82 55330.55 88888.00 2007-09-29 22:37:32.250 272 12521.75 29.77 55330.57 88888.00 2007-09-29 22:37:32.375 272 12521.75 29.75 55330.55 88888.00 2007-09-29 22:37:32.500 272 12521.77 29.77 55330.55 88888.00 2007-09-29 22:37:32.625 272 12521.75 29.80 55330.55 88888.00 2007-09-29 22:37:32.750 272 12521.80 29.85 55330.55 88888.00 2007-09-29 22:37:32.875 272 12521.83 29.85 55330.55 88888.00 2007-09-29 22:37:33.000 272 12521.75 29.80 55330.55 88888.00 2007-09-29 22:37:33.125 272 12521.75 29.82 55330.57 88888.00 2007-09-29 22:37:33.250 272 12521.80 29.82 55330.57 88888.00 2007-09-29 22:37:33.375 272 12521.80 29.82 55330.57 88888.00 2007-09-29 22:37:33.500 272 12521.75 29.77 55330.55 88888.00 2007-09-29 22:37:33.625 272 12521.70 29.77 55330.55 88888.00 2007-09-29 22:37:33.750 272 12521.73 29.82 55330.57 88888.00 2007-09-29 22:37:33.875 272 12521.75 29.82 55330.57 88888.00 2007-09-29 22:37:34.000 272 12521.77 29.85 55330.55 88888.00 2007-09-29 22:37:34.125 272 12521.77 29.82 55330.55 88888.00 2007-09-29 22:37:34.250 272 12521.83 29.82 55330.57 88888.00 2007-09-29 22:37:34.375 272 12521.83 29.82 55330.60 88888.00 2007-09-29 22:37:34.500 272 12521.85 29.77 55330.57 88888.00 2007-09-29 22:37:34.625 272 12521.88 29.75 55330.55 88888.00 2007-09-29 22:37:34.750 272 12521.83 29.77 55330.55 88888.00 2007-09-29 22:37:34.875 272 12521.75 29.85 55330.60 88888.00 2007-09-29 22:37:35.000 272 12521.77 29.88 55330.60 88888.00 2007-09-29 22:37:35.125 272 12521.73 29.85 55330.62 88888.00 2007-09-29 22:37:35.250 272 12521.73 29.75 55330.57 88888.00 2007-09-29 22:37:35.375 272 12521.70 29.73 55330.60 88888.00 2007-09-29 22:37:35.500 272 12521.70 29.82 55330.62 88888.00 2007-09-29 22:37:35.625 272 12521.77 29.93 55330.65 88888.00 2007-09-29 22:37:35.750 272 12521.77 29.90 55330.65 88888.00 2007-09-29 22:37:35.875 272 12521.70 29.88 55330.65 88888.00 2007-09-29 22:37:36.000 272 12521.75 29.88 55330.62 88888.00 2007-09-29 22:37:36.125 272 12521.77 29.85 55330.60 88888.00 2007-09-29 22:37:36.250 272 12521.75 29.82 55330.60 88888.00 2007-09-29 22:37:36.375 272 12521.80 29.88 55330.60 88888.00 2007-09-29 22:37:36.500 272 12521.83 29.88 55330.62 88888.00 2007-09-29 22:37:36.625 272 12521.80 29.80 55330.57 88888.00 2007-09-29 22:37:36.750 272 12521.75 29.82 55330.60 88888.00 2007-09-29 22:37:36.875 272 12521.77 29.85 55330.57 88888.00 2007-09-29 22:37:37.000 272 12521.75 29.77 55330.55 88888.00 2007-09-29 22:37:37.125 272 12521.75 29.77 55330.57 88888.00 2007-09-29 22:37:37.250 272 12521.80 29.77 55330.57 88888.00 2007-09-29 22:37:37.375 272 12521.75 29.75 55330.55 88888.00 2007-09-29 22:37:37.500 272 12521.67 29.75 55330.55 88888.00 2007-09-29 22:37:37.625 272 12521.65 29.82 55330.57 88888.00 2007-09-29 22:37:37.750 272 12521.70 29.82 55330.57 88888.00 2007-09-29 22:37:37.875 272 12521.67 29.82 55330.57 88888.00 2007-09-29 22:37:38.000 272 12521.70 29.80 55330.57 88888.00 2007-09-29 22:37:38.125 272 12521.75 29.88 55330.60 88888.00 2007-09-29 22:37:38.250 272 12521.73 29.88 55330.60 88888.00 2007-09-29 22:37:38.375 272 12521.70 29.85 55330.57 88888.00 2007-09-29 22:37:38.500 272 12521.65 29.93 55330.57 88888.00 2007-09-29 22:37:38.625 272 12521.75 29.90 55330.57 88888.00 2007-09-29 22:37:38.750 272 12521.77 29.85 55330.57 88888.00 2007-09-29 22:37:38.875 272 12521.77 29.85 55330.60 88888.00 2007-09-29 22:37:39.000 272 12521.80 29.90 55330.60 88888.00 2007-09-29 22:37:39.125 272 12521.80 29.95 55330.57 88888.00 2007-09-29 22:37:39.250 272 12521.73 29.88 55330.57 88888.00 2007-09-29 22:37:39.375 272 12521.73 29.88 55330.57 88888.00 2007-09-29 22:37:39.500 272 12521.73 29.90 55330.60 88888.00 2007-09-29 22:37:39.625 272 12521.75 29.95 55330.62 88888.00 2007-09-29 22:37:39.750 272 12521.75 29.93 55330.60 88888.00 2007-09-29 22:37:39.875 272 12521.77 29.90 55330.60 88888.00 2007-09-29 22:37:40.000 272 12521.77 29.90 55330.57 88888.00 2007-09-29 22:37:40.125 272 12521.80 30.00 55330.62 88888.00 2007-09-29 22:37:40.250 272 12521.80 29.98 55330.62 88888.00 2007-09-29 22:37:40.375 272 12521.83 29.98 55330.62 88888.00 2007-09-29 22:37:40.500 272 12521.80 30.00 55330.65 88888.00 2007-09-29 22:37:40.625 272 12521.75 29.98 55330.62 88888.00 2007-09-29 22:37:40.750 272 12521.77 29.93 55330.57 88888.00 2007-09-29 22:37:40.875 272 12521.77 29.95 55330.60 88888.00 2007-09-29 22:37:41.000 272 12521.77 29.98 55330.62 88888.00 2007-09-29 22:37:41.125 272 12521.85 30.07 55330.65 88888.00 2007-09-29 22:37:41.250 272 12521.85 29.95 55330.65 88888.00 2007-09-29 22:37:41.375 272 12521.88 29.90 55330.60 88888.00 2007-09-29 22:37:41.500 272 12521.85 29.95 55330.62 88888.00 2007-09-29 22:37:41.625 272 12521.85 29.95 55330.62 88888.00 2007-09-29 22:37:41.750 272 12521.75 29.93 55330.65 88888.00 2007-09-29 22:37:41.875 272 12521.75 30.02 55330.68 88888.00 2007-09-29 22:37:42.000 272 12521.75 29.98 55330.68 88888.00 2007-09-29 22:37:42.125 272 12521.75 29.95 55330.68 88888.00 2007-09-29 22:37:42.250 272 12521.73 29.93 55330.65 88888.00 2007-09-29 22:37:42.375 272 12521.70 29.95 55330.65 88888.00 2007-09-29 22:37:42.500 272 12521.67 30.00 55330.68 88888.00 2007-09-29 22:37:42.625 272 12521.75 30.00 55330.65 88888.00 2007-09-29 22:37:42.750 272 12521.83 30.00 55330.62 88888.00 2007-09-29 22:37:42.875 272 12521.85 29.98 55330.60 88888.00 2007-09-29 22:37:43.000 272 12521.90 30.00 55330.65 88888.00 2007-09-29 22:37:43.125 272 12521.90 30.02 55330.65 88888.00 2007-09-29 22:37:43.250 272 12521.83 30.00 55330.62 88888.00 2007-09-29 22:37:43.375 272 12521.88 30.02 55330.65 88888.00 2007-09-29 22:37:43.500 272 12521.92 30.05 55330.62 88888.00 2007-09-29 22:37:43.625 272 12521.90 30.02 55330.60 88888.00 2007-09-29 22:37:43.750 272 12521.88 29.95 55330.60 88888.00 2007-09-29 22:37:43.875 272 12521.92 30.02 55330.65 88888.00 2007-09-29 22:37:44.000 272 12522.00 30.07 55330.65 88888.00 2007-09-29 22:37:44.125 272 12521.92 30.05 55330.65 88888.00 2007-09-29 22:37:44.250 272 12521.83 30.10 55330.62 88888.00 2007-09-29 22:37:44.375 272 12521.88 30.10 55330.65 88888.00 2007-09-29 22:37:44.500 272 12521.90 30.07 55330.65 88888.00 2007-09-29 22:37:44.625 272 12521.90 30.10 55330.65 88888.00 2007-09-29 22:37:44.750 272 12521.90 30.10 55330.62 88888.00 2007-09-29 22:37:44.875 272 12521.90 30.07 55330.62 88888.00 2007-09-29 22:37:45.000 272 12521.92 30.10 55330.60 88888.00 2007-09-29 22:37:45.125 272 12521.90 30.12 55330.65 88888.00 2007-09-29 22:37:45.250 272 12521.88 30.12 55330.65 88888.00 2007-09-29 22:37:45.375 272 12521.92 30.15 55330.65 88888.00 2007-09-29 22:37:45.500 272 12521.92 30.12 55330.65 88888.00 2007-09-29 22:37:45.625 272 12521.92 30.10 55330.65 88888.00 2007-09-29 22:37:45.750 272 12521.95 30.12 55330.65 88888.00 2007-09-29 22:37:45.875 272 12521.88 30.12 55330.62 88888.00 2007-09-29 22:37:46.000 272 12521.75 30.07 55330.62 88888.00 2007-09-29 22:37:46.125 272 12521.75 30.05 55330.68 88888.00 2007-09-29 22:37:46.250 272 12521.75 30.05 55330.65 88888.00 2007-09-29 22:37:46.375 272 12521.77 30.05 55330.65 88888.00 2007-09-29 22:37:46.500 272 12521.88 30.10 55330.70 88888.00 2007-09-29 22:37:46.625 272 12521.90 30.10 55330.65 88888.00 2007-09-29 22:37:46.750 272 12521.85 30.02 55330.62 88888.00 2007-09-29 22:37:46.875 272 12521.85 30.02 55330.65 88888.00 2007-09-29 22:37:47.000 272 12521.88 30.05 55330.65 88888.00 2007-09-29 22:37:47.125 272 12521.88 30.05 55330.68 88888.00 2007-09-29 22:37:47.250 272 12521.85 30.00 55330.68 88888.00 2007-09-29 22:37:47.375 272 12521.80 30.00 55330.68 88888.00 2007-09-29 22:37:47.500 272 12521.83 30.05 55330.65 88888.00 2007-09-29 22:37:47.625 272 12521.88 30.07 55330.65 88888.00 2007-09-29 22:37:47.750 272 12521.90 30.05 55330.68 88888.00 2007-09-29 22:37:47.875 272 12521.92 30.07 55330.68 88888.00 2007-09-29 22:37:48.000 272 12521.92 30.07 55330.65 88888.00 2007-09-29 22:37:48.125 272 12521.88 30.05 55330.62 88888.00 2007-09-29 22:37:48.250 272 12521.83 30.02 55330.65 88888.00 2007-09-29 22:37:48.375 272 12521.83 30.02 55330.68 88888.00 2007-09-29 22:37:48.500 272 12521.85 30.00 55330.70 88888.00 2007-09-29 22:37:48.625 272 12521.80 30.00 55330.68 88888.00 2007-09-29 22:37:48.750 272 12521.73 30.02 55330.65 88888.00 2007-09-29 22:37:48.875 272 12521.73 30.02 55330.68 88888.00 2007-09-29 22:37:49.000 272 12521.83 30.05 55330.70 88888.00 2007-09-29 22:37:49.125 272 12521.85 30.07 55330.72 88888.00 2007-09-29 22:37:49.250 272 12521.83 30.00 55330.72 88888.00 2007-09-29 22:37:49.375 272 12521.88 30.00 55330.72 88888.00 2007-09-29 22:37:49.500 272 12521.95 30.00 55330.72 88888.00 2007-09-29 22:37:49.625 272 12522.00 30.02 55330.75 88888.00 2007-09-29 22:37:49.750 272 12521.98 30.02 55330.72 88888.00 2007-09-29 22:37:49.875 272 12521.88 29.98 55330.72 88888.00 2007-09-29 22:37:50.000 272 12521.88 29.98 55330.70 88888.00 2007-09-29 22:37:50.125 272 12521.92 30.02 55330.70 88888.00 2007-09-29 22:37:50.250 272 12522.00 30.02 55330.72 88888.00 2007-09-29 22:37:50.375 272 12522.02 29.98 55330.70 88888.00 2007-09-29 22:37:50.500 272 12521.95 29.98 55330.70 88888.00 2007-09-29 22:37:50.625 272 12521.90 30.00 55330.75 88888.00 2007-09-29 22:37:50.750 272 12521.88 30.00 55330.72 88888.00 2007-09-29 22:37:50.875 272 12521.85 29.95 55330.72 88888.00 2007-09-29 22:37:51.000 272 12521.85 29.85 55330.70 88888.00 2007-09-29 22:37:51.125 272 12521.85 29.95 55330.72 88888.00 2007-09-29 22:37:51.250 272 12521.85 29.95 55330.70 88888.00 2007-09-29 22:37:51.375 272 12521.85 29.93 55330.72 88888.00 2007-09-29 22:37:51.500 272 12521.80 29.85 55330.70 88888.00 2007-09-29 22:37:51.625 272 12521.88 29.90 55330.72 88888.00 2007-09-29 22:37:51.750 272 12521.90 29.95 55330.78 88888.00 2007-09-29 22:37:51.875 272 12521.92 29.93 55330.80 88888.00 2007-09-29 22:37:52.000 272 12521.95 29.93 55330.80 88888.00 2007-09-29 22:37:52.125 272 12522.00 29.90 55330.82 88888.00 2007-09-29 22:37:52.250 272 12521.90 29.90 55330.80 88888.00 2007-09-29 22:37:52.375 272 12521.88 29.88 55330.78 88888.00 2007-09-29 22:37:52.500 272 12521.92 29.82 55330.80 88888.00 2007-09-29 22:37:52.625 272 12522.00 29.90 55330.80 88888.00 2007-09-29 22:37:52.750 272 12521.98 29.85 55330.80 88888.00 2007-09-29 22:37:52.875 272 12521.95 29.77 55330.78 88888.00 2007-09-29 22:37:53.000 272 12521.92 29.82 55330.78 88888.00 2007-09-29 22:37:53.125 272 12521.95 29.85 55330.80 88888.00 2007-09-29 22:37:53.250 272 12521.92 29.88 55330.82 88888.00 2007-09-29 22:37:53.375 272 12521.98 29.88 55330.82 88888.00 2007-09-29 22:37:53.500 272 12522.02 29.85 55330.82 88888.00 2007-09-29 22:37:53.625 272 12521.98 29.80 55330.82 88888.00 2007-09-29 22:37:53.750 272 12521.90 29.82 55330.80 88888.00 2007-09-29 22:37:53.875 272 12522.02 29.85 55330.82 88888.00 2007-09-29 22:37:54.000 272 12522.12 29.82 55330.82 88888.00 2007-09-29 22:37:54.125 272 12522.10 29.77 55330.82 88888.00 2007-09-29 22:37:54.250 272 12522.00 29.75 55330.88 88888.00 2007-09-29 22:37:54.375 272 12522.00 29.80 55330.88 88888.00 2007-09-29 22:37:54.500 272 12522.00 29.80 55330.85 88888.00 2007-09-29 22:37:54.625 272 12521.98 29.80 55330.88 88888.00 2007-09-29 22:37:54.750 272 12521.92 29.75 55330.82 88888.00 2007-09-29 22:37:54.875 272 12521.90 29.70 55330.82 88888.00 2007-09-29 22:37:55.000 272 12521.92 29.65 55330.82 88888.00 2007-09-29 22:37:55.125 272 12521.95 29.65 55330.85 88888.00 2007-09-29 22:37:55.250 272 12521.88 29.62 55330.85 88888.00 2007-09-29 22:37:55.375 272 12521.88 29.62 55330.85 88888.00 2007-09-29 22:37:55.500 272 12521.90 29.68 55330.85 88888.00 2007-09-29 22:37:55.625 272 12521.90 29.75 55330.85 88888.00 2007-09-29 22:37:55.750 272 12521.95 29.73 55330.88 88888.00 2007-09-29 22:37:55.875 272 12521.90 29.73 55330.85 88888.00 2007-09-29 22:37:56.000 272 12521.80 29.65 55330.82 88888.00 2007-09-29 22:37:56.125 272 12521.77 29.60 55330.82 88888.00 2007-09-29 22:37:56.250 272 12521.77 29.60 55330.88 88888.00 2007-09-29 22:37:56.375 272 12521.88 29.68 55330.90 88888.00 2007-09-29 22:37:56.500 272 12521.92 29.68 55330.93 88888.00 2007-09-29 22:37:56.625 272 12521.88 29.60 55330.93 88888.00 2007-09-29 22:37:56.750 272 12521.83 29.55 55330.90 88888.00 2007-09-29 22:37:56.875 272 12521.85 29.55 55330.88 88888.00 2007-09-29 22:37:57.000 272 12521.83 29.57 55330.90 88888.00 2007-09-29 22:37:57.125 272 12521.80 29.52 55330.90 88888.00 2007-09-29 22:37:57.250 272 12521.77 29.52 55330.90 88888.00 2007-09-29 22:37:57.375 272 12521.75 29.55 55330.90 88888.00 2007-09-29 22:37:57.500 272 12521.83 29.57 55330.93 88888.00 2007-09-29 22:37:57.625 272 12521.88 29.55 55330.90 88888.00 2007-09-29 22:37:57.750 272 12521.80 29.50 55330.90 88888.00 2007-09-29 22:37:57.875 272 12521.77 29.45 55330.90 88888.00 2007-09-29 22:37:58.000 272 12521.77 29.48 55330.90 88888.00 2007-09-29 22:37:58.125 272 12521.75 29.50 55330.95 88888.00 2007-09-29 22:37:58.250 272 12521.70 29.43 55330.93 88888.00 2007-09-29 22:37:58.375 272 12521.73 29.43 55330.93 88888.00 2007-09-29 22:37:58.500 272 12521.77 29.45 55330.95 88888.00 2007-09-29 22:37:58.625 272 12521.88 29.50 55330.97 88888.00 2007-09-29 22:37:58.750 272 12521.88 29.50 55330.97 88888.00 2007-09-29 22:37:58.875 272 12521.83 29.48 55330.95 88888.00 2007-09-29 22:37:59.000 272 12521.73 29.40 55330.88 88888.00 2007-09-29 22:37:59.125 272 12521.70 29.40 55330.90 88888.00 2007-09-29 22:37:59.250 272 12521.73 29.40 55330.95 88888.00 2007-09-29 22:37:59.375 272 12521.77 29.45 55330.93 88888.00 2007-09-29 22:37:59.500 272 12521.80 29.48 55330.97 88888.00 2007-09-29 22:37:59.625 272 12521.85 29.50 55331.00 88888.00 2007-09-29 22:37:59.750 272 12521.90 29.50 55331.00 88888.00 2007-09-29 22:37:59.875 272 12521.85 29.43 55331.00 88888.00 2007-09-29 22:38:00.000 272 12521.80 29.40 55330.97 88888.00 2007-09-29 22:38:00.125 272 12521.85 29.40 55330.97 88888.00 2007-09-29 22:38:00.250 272 12521.90 29.40 55330.97 88888.00 2007-09-29 22:38:00.375 272 12521.90 29.32 55330.97 88888.00 2007-09-29 22:38:00.500 272 12521.88 29.30 55330.97 88888.00 2007-09-29 22:38:00.625 272 12521.85 29.35 55330.97 88888.00 2007-09-29 22:38:00.750 272 12521.92 29.35 55330.97 88888.00 2007-09-29 22:38:00.875 272 12521.90 29.32 55330.97 88888.00 2007-09-29 22:38:01.000 272 12521.85 29.30 55330.97 88888.00 2007-09-29 22:38:01.125 272 12521.92 29.32 55331.00 88888.00 2007-09-29 22:38:01.250 272 12521.98 29.27 55331.03 88888.00 2007-09-29 22:38:01.375 272 12521.95 29.30 55331.03 88888.00 2007-09-29 22:38:01.500 272 12521.92 29.35 55331.07 88888.00 2007-09-29 22:38:01.625 272 12521.98 29.38 55331.10 88888.00 2007-09-29 22:38:01.750 272 12522.00 29.35 55331.10 88888.00 2007-09-29 22:38:01.875 272 12521.92 29.32 55331.10 88888.00 2007-09-29 22:38:02.000 272 12521.90 29.30 55331.07 88888.00 2007-09-29 22:38:02.125 272 12521.98 29.27 55331.10 88888.00 2007-09-29 22:38:02.250 272 12522.08 29.25 55331.07 88888.00 2007-09-29 22:38:02.375 272 12522.10 29.27 55331.05 88888.00 2007-09-29 22:38:02.500 272 12522.10 29.27 55331.03 88888.00 2007-09-29 22:38:02.625 272 12522.00 29.20 55331.03 88888.00 2007-09-29 22:38:02.750 272 12521.92 29.15 55331.05 88888.00 2007-09-29 22:38:02.875 272 12521.88 29.18 55331.10 88888.00 2007-09-29 22:38:03.000 272 12521.90 29.20 55331.05 88888.00 2007-09-29 22:38:03.125 272 12521.90 29.23 55331.07 88888.00 2007-09-29 22:38:03.250 272 12521.83 29.18 55331.03 88888.00 2007-09-29 22:38:03.375 272 12521.90 29.18 55331.05 88888.00 2007-09-29 22:38:03.500 272 12521.98 29.20 55331.05 88888.00 2007-09-29 22:38:03.625 272 12522.05 29.18 55331.07 88888.00 2007-09-29 22:38:03.750 272 12521.98 29.15 55331.05 88888.00 2007-09-29 22:38:03.875 272 12521.88 29.12 55331.03 88888.00 2007-09-29 22:38:04.000 272 12521.90 29.10 55331.03 88888.00 2007-09-29 22:38:04.125 272 12521.90 29.15 55331.05 88888.00 2007-09-29 22:38:04.250 272 12521.90 29.15 55331.03 88888.00 2007-09-29 22:38:04.375 272 12521.95 29.20 55331.05 88888.00 2007-09-29 22:38:04.500 272 12521.92 29.18 55331.07 88888.00 2007-09-29 22:38:04.625 272 12521.90 29.12 55331.07 88888.00 2007-09-29 22:38:04.750 272 12521.95 29.05 55331.03 88888.00 2007-09-29 22:38:04.875 272 12522.02 29.12 55331.07 88888.00 2007-09-29 22:38:05.000 272 12522.02 29.10 55331.07 88888.00 2007-09-29 22:38:05.125 272 12522.00 29.07 55331.05 88888.00 2007-09-29 22:38:05.250 272 12521.88 29.02 55331.00 88888.00 2007-09-29 22:38:05.375 272 12521.88 29.07 55331.03 88888.00 2007-09-29 22:38:05.500 272 12522.00 29.10 55331.05 88888.00 2007-09-29 22:38:05.625 272 12522.02 29.07 55331.05 88888.00 2007-09-29 22:38:05.750 272 12522.00 29.10 55331.05 88888.00 2007-09-29 22:38:05.875 272 12521.95 29.12 55331.03 88888.00 2007-09-29 22:38:06.000 272 12521.92 29.05 55331.00 88888.00 2007-09-29 22:38:06.125 272 12521.92 29.00 55331.07 88888.00 2007-09-29 22:38:06.250 272 12521.95 29.02 55331.07 88888.00 2007-09-29 22:38:06.375 272 12521.98 29.05 55331.07 88888.00 2007-09-29 22:38:06.500 272 12521.92 29.05 55331.05 88888.00 2007-09-29 22:38:06.625 272 12521.92 29.02 55331.05 88888.00 2007-09-29 22:38:06.750 272 12521.98 29.02 55331.03 88888.00 2007-09-29 22:38:06.875 272 12521.98 28.90 55331.00 88888.00 2007-09-29 22:38:07.000 272 12522.02 28.95 55331.03 88888.00 2007-09-29 22:38:07.125 272 12522.10 29.02 55331.10 88888.00 2007-09-29 22:38:07.250 272 12522.05 29.00 55331.07 88888.00 2007-09-29 22:38:07.375 272 12522.10 29.02 55331.07 88888.00 2007-09-29 22:38:07.500 272 12522.08 29.00 55331.05 88888.00 2007-09-29 22:38:07.625 272 12522.05 28.98 55331.07 88888.00 2007-09-29 22:38:07.750 272 12522.12 29.02 55331.10 88888.00 2007-09-29 22:38:07.875 272 12522.10 29.02 55331.05 88888.00 2007-09-29 22:38:08.000 272 12522.02 28.90 55331.00 88888.00 2007-09-29 22:38:08.125 272 12522.00 28.88 55331.05 88888.00 2007-09-29 22:38:08.250 272 12522.08 28.82 55331.05 88888.00 2007-09-29 22:38:08.375 272 12522.17 28.88 55331.05 88888.00 2007-09-29 22:38:08.500 272 12522.15 28.90 55331.05 88888.00 2007-09-29 22:38:08.625 272 12522.17 28.90 55331.10 88888.00 2007-09-29 22:38:08.750 272 12522.15 28.90 55331.10 88888.00 2007-09-29 22:38:08.875 272 12522.08 28.88 55331.10 88888.00 2007-09-29 22:38:09.000 272 12522.05 28.82 55331.07 88888.00 2007-09-29 22:38:09.125 272 12522.00 28.80 55331.07 88888.00 2007-09-29 22:38:09.250 272 12522.00 28.85 55331.10 88888.00 2007-09-29 22:38:09.375 272 12522.05 28.90 55331.10 88888.00 2007-09-29 22:38:09.500 272 12522.08 28.93 55331.10 88888.00 2007-09-29 22:38:09.625 272 12522.05 28.82 55331.07 88888.00 2007-09-29 22:38:09.750 272 12522.12 28.85 55331.10 88888.00 2007-09-29 22:38:09.875 272 12522.15 28.88 55331.10 88888.00 2007-09-29 22:38:10.000 272 12522.10 28.85 55331.10 88888.00 2007-09-29 22:38:10.125 272 12522.12 28.85 55331.12 88888.00 2007-09-29 22:38:10.250 272 12522.10 28.85 55331.10 88888.00 2007-09-29 22:38:10.375 272 12522.15 28.82 55331.10 88888.00 2007-09-29 22:38:10.500 272 12522.15 28.85 55331.05 88888.00 2007-09-29 22:38:10.625 272 12522.15 28.85 55331.07 88888.00 2007-09-29 22:38:10.750 272 12522.15 28.82 55331.10 88888.00 2007-09-29 22:38:10.875 272 12522.15 28.82 55331.10 88888.00 2007-09-29 22:38:11.000 272 12522.08 28.77 55331.07 88888.00 2007-09-29 22:38:11.125 272 12522.08 28.77 55331.10 88888.00 2007-09-29 22:38:11.250 272 12522.10 28.82 55331.10 88888.00 2007-09-29 22:38:11.375 272 12522.23 28.85 55331.10 88888.00 2007-09-29 22:38:11.500 272 12522.23 28.80 55331.07 88888.00 2007-09-29 22:38:11.625 272 12522.12 28.77 55331.05 88888.00 2007-09-29 22:38:11.750 272 12522.10 28.77 55331.05 88888.00 2007-09-29 22:38:11.875 272 12522.12 28.80 55331.07 88888.00 2007-09-29 22:38:12.000 272 12522.12 28.80 55331.05 88888.00 2007-09-29 22:38:12.125 272 12522.12 28.73 55331.07 88888.00 2007-09-29 22:38:12.250 272 12522.17 28.77 55331.12 88888.00 2007-09-29 22:38:12.375 272 12522.20 28.77 55331.10 88888.00 2007-09-29 22:38:12.500 272 12522.17 28.77 55331.10 88888.00 2007-09-29 22:38:12.625 272 12522.17 28.80 55331.12 88888.00 2007-09-29 22:38:12.750 272 12522.20 28.82 55331.12 88888.00 2007-09-29 22:38:12.875 272 12522.23 28.80 55331.10 88888.00 2007-09-29 22:38:13.000 272 12522.17 28.80 55331.10 88888.00 2007-09-29 22:38:13.125 272 12522.17 28.85 55331.12 88888.00 2007-09-29 22:38:13.250 272 12522.10 28.80 55331.10 88888.00 2007-09-29 22:38:13.375 272 12522.12 28.75 55331.10 88888.00 2007-09-29 22:38:13.500 272 12522.12 28.77 55331.15 88888.00 2007-09-29 22:38:13.625 272 12522.08 28.70 55331.15 88888.00 2007-09-29 22:38:13.750 272 12522.02 28.73 55331.12 88888.00 2007-09-29 22:38:13.875 272 12522.05 28.75 55331.15 88888.00 2007-09-29 22:38:14.000 272 12522.02 28.73 55331.12 88888.00 2007-09-29 22:38:14.125 272 12522.05 28.75 55331.18 88888.00 2007-09-29 22:38:14.250 272 12522.10 28.75 55331.15 88888.00 2007-09-29 22:38:14.375 272 12522.15 28.75 55331.12 88888.00 2007-09-29 22:38:14.500 272 12522.15 28.75 55331.12 88888.00 2007-09-29 22:38:14.625 272 12522.15 28.82 55331.12 88888.00 2007-09-29 22:38:14.750 272 12522.15 28.82 55331.12 88888.00 2007-09-29 22:38:14.875 272 12522.10 28.80 55331.10 88888.00 2007-09-29 22:38:15.000 272 12522.12 28.75 55331.10 88888.00 2007-09-29 22:38:15.125 272 12522.12 28.80 55331.15 88888.00 2007-09-29 22:38:15.250 272 12522.12 28.77 55331.15 88888.00 2007-09-29 22:38:15.375 272 12522.10 28.77 55331.15 88888.00 2007-09-29 22:38:15.500 272 12522.10 28.75 55331.12 88888.00 2007-09-29 22:38:15.625 272 12522.15 28.73 55331.15 88888.00 2007-09-29 22:38:15.750 272 12522.17 28.75 55331.18 88888.00 2007-09-29 22:38:15.875 272 12522.15 28.77 55331.18 88888.00 2007-09-29 22:38:16.000 272 12522.10 28.75 55331.18 88888.00 2007-09-29 22:38:16.125 272 12522.17 28.77 55331.18 88888.00 2007-09-29 22:38:16.250 272 12522.12 28.75 55331.15 88888.00 2007-09-29 22:38:16.375 272 12522.15 28.80 55331.18 88888.00 2007-09-29 22:38:16.500 272 12522.15 28.85 55331.18 88888.00 2007-09-29 22:38:16.625 272 12522.08 28.80 55331.15 88888.00 2007-09-29 22:38:16.750 272 12522.00 28.73 55331.12 88888.00 2007-09-29 22:38:16.875 272 12522.05 28.75 55331.15 88888.00 2007-09-29 22:38:17.000 272 12522.12 28.80 55331.15 88888.00 2007-09-29 22:38:17.125 272 12522.20 28.85 55331.18 88888.00 2007-09-29 22:38:17.250 272 12522.17 28.77 55331.18 88888.00 2007-09-29 22:38:17.375 272 12522.17 28.77 55331.18 88888.00 2007-09-29 22:38:17.500 272 12522.15 28.82 55331.18 88888.00 2007-09-29 22:38:17.625 272 12522.17 28.88 55331.20 88888.00 2007-09-29 22:38:17.750 272 12522.20 28.82 55331.22 88888.00 2007-09-29 22:38:17.875 272 12522.20 28.85 55331.20 88888.00 2007-09-29 22:38:18.000 272 12522.17 28.82 55331.20 88888.00 2007-09-29 22:38:18.125 272 12522.20 28.82 55331.15 88888.00 2007-09-29 22:38:18.250 272 12522.17 28.75 55331.12 88888.00 2007-09-29 22:38:18.375 272 12522.17 28.80 55331.18 88888.00 2007-09-29 22:38:18.500 272 12522.15 28.82 55331.20 88888.00 2007-09-29 22:38:18.625 272 12522.15 28.80 55331.22 88888.00 2007-09-29 22:38:18.750 272 12522.20 28.80 55331.20 88888.00 2007-09-29 22:38:18.875 272 12522.15 28.80 55331.20 88888.00 2007-09-29 22:38:19.000 272 12522.12 28.77 55331.20 88888.00 2007-09-29 22:38:19.125 272 12522.15 28.80 55331.22 88888.00 2007-09-29 22:38:19.250 272 12522.10 28.82 55331.25 88888.00 2007-09-29 22:38:19.375 272 12522.08 28.85 55331.25 88888.00 2007-09-29 22:38:19.500 272 12522.05 28.80 55331.22 88888.00 2007-09-29 22:38:19.625 272 12522.08 28.80 55331.22 88888.00 2007-09-29 22:38:19.750 272 12522.10 28.82 55331.22 88888.00 2007-09-29 22:38:19.875 272 12522.15 28.80 55331.20 88888.00 2007-09-29 22:38:20.000 272 12522.10 28.85 55331.20 88888.00 2007-09-29 22:38:20.125 272 12522.12 28.88 55331.20 88888.00 2007-09-29 22:38:20.250 272 12522.08 28.85 55331.22 88888.00 2007-09-29 22:38:20.375 272 12522.08 28.85 55331.22 88888.00 2007-09-29 22:38:20.500 272 12522.02 28.80 55331.25 88888.00 2007-09-29 22:38:20.625 272 12522.08 28.80 55331.22 88888.00 2007-09-29 22:38:20.750 272 12522.10 28.80 55331.22 88888.00 2007-09-29 22:38:20.875 272 12522.10 28.85 55331.25 88888.00 2007-09-29 22:38:21.000 272 12522.08 28.82 55331.25 88888.00 2007-09-29 22:38:21.125 272 12522.05 28.80 55331.22 88888.00 2007-09-29 22:38:21.250 272 12522.02 28.73 55331.22 88888.00 2007-09-29 22:38:21.375 272 12522.00 28.73 55331.25 88888.00 2007-09-29 22:38:21.500 272 12522.08 28.77 55331.28 88888.00 2007-09-29 22:38:21.625 272 12522.15 28.77 55331.25 88888.00 2007-09-29 22:38:21.750 272 12522.12 28.80 55331.22 88888.00 2007-09-29 22:38:21.875 272 12522.05 28.70 55331.22 88888.00 2007-09-29 22:38:22.000 272 12522.00 28.70 55331.20 88888.00 2007-09-29 22:38:22.125 272 12522.00 28.70 55331.20 88888.00 2007-09-29 22:38:22.250 272 12522.05 28.73 55331.25 88888.00 2007-09-29 22:38:22.375 272 12522.12 28.73 55331.22 88888.00 2007-09-29 22:38:22.500 272 12522.17 28.77 55331.25 88888.00 2007-09-29 22:38:22.625 272 12522.15 28.75 55331.25 88888.00 2007-09-29 22:38:22.750 272 12522.10 28.75 55331.22 88888.00 2007-09-29 22:38:22.875 272 12522.10 28.73 55331.22 88888.00 2007-09-29 22:38:23.000 272 12522.08 28.68 55331.20 88888.00 2007-09-29 22:38:23.125 272 12522.02 28.68 55331.20 88888.00 2007-09-29 22:38:23.250 272 12521.98 28.70 55331.22 88888.00 2007-09-29 22:38:23.375 272 12522.08 28.70 55331.22 88888.00 2007-09-29 22:38:23.500 272 12522.02 28.68 55331.20 88888.00 2007-09-29 22:38:23.625 272 12522.02 28.68 55331.22 88888.00 2007-09-29 22:38:23.750 272 12522.02 28.70 55331.22 88888.00 2007-09-29 22:38:23.875 272 12522.12 28.75 55331.25 88888.00 2007-09-29 22:38:24.000 272 12522.10 28.73 55331.20 88888.00 2007-09-29 22:38:24.125 272 12522.02 28.65 55331.20 88888.00 2007-09-29 22:38:24.250 272 12522.02 28.57 55331.20 88888.00 2007-09-29 22:38:24.375 272 12522.05 28.60 55331.20 88888.00 2007-09-29 22:38:24.500 272 12522.08 28.68 55331.22 88888.00 2007-09-29 22:38:24.625 272 12522.10 28.73 55331.22 88888.00 2007-09-29 22:38:24.750 272 12522.05 28.65 55331.20 88888.00 2007-09-29 22:38:24.875 272 12522.02 28.68 55331.20 88888.00 2007-09-29 22:38:25.000 272 12522.00 28.62 55331.22 88888.00 2007-09-29 22:38:25.125 272 12522.02 28.60 55331.25 88888.00 2007-09-29 22:38:25.250 272 12522.00 28.57 55331.25 88888.00 2007-09-29 22:38:25.375 272 12522.05 28.60 55331.25 88888.00 2007-09-29 22:38:25.500 272 12522.05 28.60 55331.22 88888.00 2007-09-29 22:38:25.625 272 12522.05 28.65 55331.22 88888.00 2007-09-29 22:38:25.750 272 12522.02 28.68 55331.22 88888.00 2007-09-29 22:38:25.875 272 12522.02 28.62 55331.25 88888.00 2007-09-29 22:38:26.000 272 12522.05 28.57 55331.22 88888.00 2007-09-29 22:38:26.125 272 12522.08 28.55 55331.22 88888.00 2007-09-29 22:38:26.250 272 12522.10 28.57 55331.25 88888.00 2007-09-29 22:38:26.375 272 12522.10 28.60 55331.22 88888.00 2007-09-29 22:38:26.500 272 12522.08 28.65 55331.22 88888.00 2007-09-29 22:38:26.625 272 12522.10 28.57 55331.20 88888.00 2007-09-29 22:38:26.750 272 12522.12 28.57 55331.20 88888.00 2007-09-29 22:38:26.875 272 12522.05 28.52 55331.22 88888.00 2007-09-29 22:38:27.000 272 12522.10 28.55 55331.20 88888.00 2007-09-29 22:38:27.125 272 12522.20 28.62 55331.22 88888.00 2007-09-29 22:38:27.250 272 12522.15 28.62 55331.22 88888.00 2007-09-29 22:38:27.375 272 12522.10 28.57 55331.20 88888.00 2007-09-29 22:38:27.500 272 12522.15 28.60 55331.20 88888.00 2007-09-29 22:38:27.625 272 12522.23 28.60 55331.22 88888.00 2007-09-29 22:38:27.750 272 12522.23 28.65 55331.25 88888.00 2007-09-29 22:38:27.875 272 12522.17 28.60 55331.22 88888.00 2007-09-29 22:38:28.000 272 12522.17 28.57 55331.22 88888.00 2007-09-29 22:38:28.125 272 12522.15 28.57 55331.25 88888.00 2007-09-29 22:38:28.250 272 12522.08 28.57 55331.25 88888.00 2007-09-29 22:38:28.375 272 12522.08 28.57 55331.25 88888.00 2007-09-29 22:38:28.500 272 12522.08 28.57 55331.22 88888.00 2007-09-29 22:38:28.625 272 12522.02 28.55 55331.25 88888.00 2007-09-29 22:38:28.750 272 12522.05 28.60 55331.25 88888.00 2007-09-29 22:38:28.875 272 12522.05 28.52 55331.25 88888.00 2007-09-29 22:38:29.000 272 12522.05 28.50 55331.22 88888.00 2007-09-29 22:38:29.125 272 12522.10 28.50 55331.25 88888.00 2007-09-29 22:38:29.250 272 12522.10 28.48 55331.28 88888.00 2007-09-29 22:38:29.375 272 12522.12 28.50 55331.28 88888.00 2007-09-29 22:38:29.500 272 12522.15 28.50 55331.28 88888.00 2007-09-29 22:38:29.625 272 12522.10 28.55 55331.25 88888.00 2007-09-29 22:38:29.750 272 12522.12 28.57 55331.28 88888.00 2007-09-29 22:38:29.875 272 12522.08 28.57 55331.28 88888.00 2007-09-29 22:38:30.000 272 12522.15 28.55 55331.28 88888.00 2007-09-29 22:38:30.125 272 12522.10 28.57 55331.28 88888.00 2007-09-29 22:38:30.250 272 12522.00 28.48 55331.28 88888.00 2007-09-29 22:38:30.375 272 12521.95 28.45 55331.25 88888.00 2007-09-29 22:38:30.500 272 12521.98 28.43 55331.22 88888.00 2007-09-29 22:38:30.625 272 12522.08 28.45 55331.25 88888.00 2007-09-29 22:38:30.750 272 12522.08 28.45 55331.22 88888.00 2007-09-29 22:38:30.875 272 12522.08 28.45 55331.22 88888.00 2007-09-29 22:38:31.000 272 12522.05 28.48 55331.22 88888.00 2007-09-29 22:38:31.125 272 12522.02 28.48 55331.25 88888.00 2007-09-29 22:38:31.250 272 12521.98 28.43 55331.28 88888.00 2007-09-29 22:38:31.375 272 12522.00 28.40 55331.22 88888.00 2007-09-29 22:38:31.500 272 12522.02 28.43 55331.28 88888.00 2007-09-29 22:38:31.625 272 12522.08 28.43 55331.28 88888.00 2007-09-29 22:38:31.750 272 12522.05 28.43 55331.28 88888.00 2007-09-29 22:38:31.875 272 12522.02 28.40 55331.25 88888.00 2007-09-29 22:38:32.000 272 12522.12 28.43 55331.25 88888.00 2007-09-29 22:38:32.125 272 12522.12 28.43 55331.28 88888.00 2007-09-29 22:38:32.250 272 12522.08 28.45 55331.28 88888.00 2007-09-29 22:38:32.375 272 12522.08 28.45 55331.28 88888.00 2007-09-29 22:38:32.500 272 12522.05 28.45 55331.28 88888.00 2007-09-29 22:38:32.625 272 12522.12 28.48 55331.30 88888.00 2007-09-29 22:38:32.750 272 12522.17 28.50 55331.30 88888.00 2007-09-29 22:38:32.875 272 12522.10 28.43 55331.30 88888.00 2007-09-29 22:38:33.000 272 12522.05 28.40 55331.28 88888.00 2007-09-29 22:38:33.125 272 12522.08 28.38 55331.30 88888.00 2007-09-29 22:38:33.250 272 12522.10 28.38 55331.28 88888.00 2007-09-29 22:38:33.375 272 12522.12 28.40 55331.30 88888.00 2007-09-29 22:38:33.500 272 12522.05 28.40 55331.28 88888.00 2007-09-29 22:38:33.625 272 12522.00 28.38 55331.28 88888.00 2007-09-29 22:38:33.750 272 12522.00 28.40 55331.28 88888.00 2007-09-29 22:38:33.875 272 12522.10 28.45 55331.30 88888.00 2007-09-29 22:38:34.000 272 12522.15 28.48 55331.30 88888.00 2007-09-29 22:38:34.125 272 12522.15 28.43 55331.32 88888.00 2007-09-29 22:38:34.250 272 12522.15 28.32 55331.28 88888.00 2007-09-29 22:38:34.375 272 12522.12 28.35 55331.25 88888.00 2007-09-29 22:38:34.500 272 12522.15 28.38 55331.25 88888.00 2007-09-29 22:38:34.625 272 12522.15 28.35 55331.22 88888.00 2007-09-29 22:38:34.750 272 12522.12 28.30 55331.22 88888.00 2007-09-29 22:38:34.875 272 12522.15 28.30 55331.25 88888.00 2007-09-29 22:38:35.000 272 12522.15 28.30 55331.25 88888.00 2007-09-29 22:38:35.125 272 12522.17 28.35 55331.25 88888.00 2007-09-29 22:38:35.250 272 12522.17 28.32 55331.22 88888.00 2007-09-29 22:38:35.375 272 12522.23 28.32 55331.22 88888.00 2007-09-29 22:38:35.500 272 12522.20 28.32 55331.25 88888.00 2007-09-29 22:38:35.625 272 12522.23 28.30 55331.25 88888.00 2007-09-29 22:38:35.750 272 12522.15 28.30 55331.22 88888.00 2007-09-29 22:38:35.875 272 12522.10 28.30 55331.22 88888.00 2007-09-29 22:38:36.000 272 12522.15 28.27 55331.20 88888.00 2007-09-29 22:38:36.125 272 12522.27 28.30 55331.20 88888.00 2007-09-29 22:38:36.250 272 12522.25 28.27 55331.22 88888.00 2007-09-29 22:38:36.375 272 12522.25 28.30 55331.25 88888.00 2007-09-29 22:38:36.500 272 12522.23 28.25 55331.25 88888.00 2007-09-29 22:38:36.625 272 12522.23 28.23 55331.20 88888.00 2007-09-29 22:38:36.750 272 12522.17 28.23 55331.15 88888.00 2007-09-29 22:38:36.875 272 12522.15 28.20 55331.20 88888.00 2007-09-29 22:38:37.000 272 12522.20 28.23 55331.20 88888.00 2007-09-29 22:38:37.125 272 12522.25 28.23 55331.20 88888.00 2007-09-29 22:38:37.250 272 12522.30 28.18 55331.20 88888.00 2007-09-29 22:38:37.375 272 12522.35 28.20 55331.20 88888.00 2007-09-29 22:38:37.500 272 12522.27 28.18 55331.20 88888.00 2007-09-29 22:38:37.625 272 12522.20 28.15 55331.20 88888.00 2007-09-29 22:38:37.750 272 12522.30 28.18 55331.25 88888.00 2007-09-29 22:38:37.875 272 12522.35 28.20 55331.25 88888.00 2007-09-29 22:38:38.000 272 12522.40 28.18 55331.22 88888.00 2007-09-29 22:38:38.125 272 12522.38 28.07 55331.22 88888.00 2007-09-29 22:38:38.250 272 12522.40 28.05 55331.22 88888.00 2007-09-29 22:38:38.375 272 12522.48 28.05 55331.22 88888.00 2007-09-29 22:38:38.500 272 12522.45 28.07 55331.20 88888.00 2007-09-29 22:38:38.625 272 12522.45 28.07 55331.20 88888.00 2007-09-29 22:38:38.750 272 12522.42 28.05 55331.18 88888.00 2007-09-29 22:38:38.875 272 12522.42 28.02 55331.18 88888.00 2007-09-29 22:38:39.000 272 12522.48 28.05 55331.18 88888.00 2007-09-29 22:38:39.125 272 12522.52 28.05 55331.20 88888.00 2007-09-29 22:38:39.250 272 12522.48 28.00 55331.18 88888.00 2007-09-29 22:38:39.375 272 12522.50 27.98 55331.15 88888.00 2007-09-29 22:38:39.500 272 12522.52 28.00 55331.18 88888.00 2007-09-29 22:38:39.625 272 12522.60 27.98 55331.18 88888.00 2007-09-29 22:38:39.750 272 12522.65 28.00 55331.18 88888.00 2007-09-29 22:38:39.875 272 12522.60 27.98 55331.20 88888.00 2007-09-29 22:38:40.000 272 12522.60 27.95 55331.18 88888.00 2007-09-29 22:38:40.125 272 12522.62 27.93 55331.20 88888.00 2007-09-29 22:38:40.250 272 12522.62 27.90 55331.18 88888.00 2007-09-29 22:38:40.375 272 12522.65 27.93 55331.18 88888.00 2007-09-29 22:38:40.500 272 12522.70 27.95 55331.20 88888.00 2007-09-29 22:38:40.625 272 12522.70 27.93 55331.18 88888.00 2007-09-29 22:38:40.750 272 12522.67 27.90 55331.15 88888.00 2007-09-29 22:38:40.875 272 12522.70 27.88 55331.15 88888.00 2007-09-29 22:38:41.000 272 12522.80 27.88 55331.18 88888.00 2007-09-29 22:38:41.125 272 12522.90 27.90 55331.20 88888.00 2007-09-29 22:38:41.250 272 12522.88 27.88 55331.20 88888.00 2007-09-29 22:38:41.375 272 12522.90 27.90 55331.20 88888.00 2007-09-29 22:38:41.500 272 12522.90 27.85 55331.20 88888.00 2007-09-29 22:38:41.625 272 12522.92 27.90 55331.20 88888.00 2007-09-29 22:38:41.750 272 12522.95 27.88 55331.15 88888.00 2007-09-29 22:38:41.875 272 12522.92 27.80 55331.12 88888.00 2007-09-29 22:38:42.000 272 12522.90 27.82 55331.12 88888.00 2007-09-29 22:38:42.125 272 12522.98 27.88 55331.20 88888.00 2007-09-29 22:38:42.250 272 12523.00 27.85 55331.20 88888.00 2007-09-29 22:38:42.375 272 12522.92 27.82 55331.18 88888.00 2007-09-29 22:38:42.500 272 12522.90 27.80 55331.15 88888.00 2007-09-29 22:38:42.625 272 12522.90 27.77 55331.18 88888.00 2007-09-29 22:38:42.750 272 12522.95 27.77 55331.18 88888.00 2007-09-29 22:38:42.875 272 12523.02 27.80 55331.18 88888.00 2007-09-29 22:38:43.000 272 12523.10 27.82 55331.15 88888.00 2007-09-29 22:38:43.125 272 12523.05 27.77 55331.10 88888.00 2007-09-29 22:38:43.250 272 12523.05 27.73 55331.10 88888.00 2007-09-29 22:38:43.375 272 12523.08 27.73 55331.12 88888.00 2007-09-29 22:38:43.500 272 12523.05 27.77 55331.18 88888.00 2007-09-29 22:38:43.625 272 12523.02 27.82 55331.18 88888.00 2007-09-29 22:38:43.750 272 12523.02 27.75 55331.15 88888.00 2007-09-29 22:38:43.875 272 12523.00 27.70 55331.12 88888.00 2007-09-29 22:38:44.000 272 12523.02 27.73 55331.12 88888.00 2007-09-29 22:38:44.125 272 12523.00 27.70 55331.12 88888.00 2007-09-29 22:38:44.250 272 12522.98 27.70 55331.12 88888.00 2007-09-29 22:38:44.375 272 12523.10 27.70 55331.12 88888.00 2007-09-29 22:38:44.500 272 12523.12 27.70 55331.15 88888.00 2007-09-29 22:38:44.625 272 12523.15 27.70 55331.12 88888.00 2007-09-29 22:38:44.750 272 12523.20 27.80 55331.15 88888.00 2007-09-29 22:38:44.875 272 12523.20 27.77 55331.12 88888.00 2007-09-29 22:38:45.000 272 12523.17 27.73 55331.10 88888.00 2007-09-29 22:38:45.125 272 12523.20 27.68 55331.12 88888.00 2007-09-29 22:38:45.250 272 12523.17 27.65 55331.10 88888.00 2007-09-29 22:38:45.375 272 12523.15 27.68 55331.07 88888.00 2007-09-29 22:38:45.500 272 12523.17 27.75 55331.12 88888.00 2007-09-29 22:38:45.625 272 12523.17 27.75 55331.12 88888.00 2007-09-29 22:38:45.750 272 12523.20 27.73 55331.12 88888.00 2007-09-29 22:38:45.875 272 12523.27 27.73 55331.12 88888.00 2007-09-29 22:38:46.000 272 12523.30 27.75 55331.10 88888.00 2007-09-29 22:38:46.125 272 12523.27 27.77 55331.15 88888.00 2007-09-29 22:38:46.250 272 12523.27 27.73 55331.12 88888.00 2007-09-29 22:38:46.375 272 12523.25 27.73 55331.05 88888.00 2007-09-29 22:38:46.500 272 12523.23 27.75 55331.07 88888.00 2007-09-29 22:38:46.625 272 12523.25 27.77 55331.10 88888.00 2007-09-29 22:38:46.750 272 12523.30 27.82 55331.12 88888.00 2007-09-29 22:38:46.875 272 12523.40 27.88 55331.12 88888.00 2007-09-29 22:38:47.000 272 12523.33 27.77 55331.07 88888.00 2007-09-29 22:38:47.125 272 12523.27 27.77 55331.05 88888.00 2007-09-29 22:38:47.250 272 12523.30 27.77 55331.07 88888.00 2007-09-29 22:38:47.375 272 12523.35 27.80 55331.10 88888.00 2007-09-29 22:38:47.500 272 12523.30 27.73 55331.05 88888.00 2007-09-29 22:38:47.625 272 12523.30 27.73 55331.03 88888.00 2007-09-29 22:38:47.750 272 12523.35 27.85 55331.03 88888.00 2007-09-29 22:38:47.875 272 12523.40 27.93 55331.05 88888.00 2007-09-29 22:38:48.000 272 12523.35 27.90 55331.05 88888.00 2007-09-29 22:38:48.125 272 12523.35 27.82 55331.03 88888.00 2007-09-29 22:38:48.250 272 12523.42 27.85 55331.07 88888.00 2007-09-29 22:38:48.375 272 12523.38 27.90 55331.10 88888.00 2007-09-29 22:38:48.500 272 12523.38 27.93 55331.10 88888.00 2007-09-29 22:38:48.625 272 12523.33 27.88 55331.07 88888.00 2007-09-29 22:38:48.750 272 12523.30 27.88 55331.05 88888.00 2007-09-29 22:38:48.875 272 12523.27 27.80 55331.03 88888.00 2007-09-29 22:38:49.000 272 12523.25 27.85 55331.03 88888.00 2007-09-29 22:38:49.125 272 12523.30 27.90 55331.05 88888.00 2007-09-29 22:38:49.250 272 12523.30 27.95 55331.00 88888.00 2007-09-29 22:38:49.375 272 12523.33 27.95 55331.03 88888.00 2007-09-29 22:38:49.500 272 12523.30 27.98 55331.05 88888.00 2007-09-29 22:38:49.625 272 12523.25 27.93 55331.03 88888.00 2007-09-29 22:38:49.750 272 12523.25 27.93 55331.05 88888.00 2007-09-29 22:38:49.875 272 12523.25 27.93 55331.03 88888.00 2007-09-29 22:38:50.000 272 12523.23 27.95 55330.97 88888.00 2007-09-29 22:38:50.125 272 12523.23 27.98 55330.97 88888.00 2007-09-29 22:38:50.250 272 12523.25 28.02 55331.03 88888.00 2007-09-29 22:38:50.375 272 12523.27 28.05 55331.00 88888.00 2007-09-29 22:38:50.500 272 12523.27 28.05 55331.00 88888.00 2007-09-29 22:38:50.625 272 12523.35 28.02 55331.00 88888.00 2007-09-29 22:38:50.750 272 12523.27 28.10 55331.05 88888.00 2007-09-29 22:38:50.875 272 12523.25 28.10 55331.05 88888.00 2007-09-29 22:38:51.000 272 12523.23 28.10 55331.00 88888.00 2007-09-29 22:38:51.125 272 12523.30 28.10 55331.00 88888.00 2007-09-29 22:38:51.250 272 12523.27 28.10 55330.97 88888.00 2007-09-29 22:38:51.375 272 12523.27 28.15 55330.97 88888.00 2007-09-29 22:38:51.500 272 12523.25 28.12 55330.97 88888.00 2007-09-29 22:38:51.625 272 12523.25 28.12 55330.97 88888.00 2007-09-29 22:38:51.750 272 12523.30 28.15 55331.00 88888.00 2007-09-29 22:38:51.875 272 12523.27 28.20 55331.03 88888.00 2007-09-29 22:38:52.000 272 12523.20 28.20 55330.97 88888.00 2007-09-29 22:38:52.125 272 12523.20 28.18 55330.97 88888.00 2007-09-29 22:38:52.250 272 12523.20 28.20 55330.97 88888.00 2007-09-29 22:38:52.375 272 12523.23 28.25 55330.97 88888.00 2007-09-29 22:38:52.500 272 12523.23 28.30 55330.97 88888.00 2007-09-29 22:38:52.625 272 12523.30 28.35 55331.00 88888.00 2007-09-29 22:38:52.750 272 12523.23 28.32 55330.97 88888.00 2007-09-29 22:38:52.875 272 12523.12 28.30 55330.95 88888.00 2007-09-29 22:38:53.000 272 12523.12 28.27 55330.93 88888.00 2007-09-29 22:38:53.125 272 12523.17 28.32 55330.95 88888.00 2007-09-29 22:38:53.250 272 12523.12 28.43 55330.97 88888.00 2007-09-29 22:38:53.375 272 12523.08 28.43 55330.95 88888.00 2007-09-29 22:38:53.500 272 12523.08 28.50 55331.00 88888.00 2007-09-29 22:38:53.625 272 12523.08 28.48 55330.97 88888.00 2007-09-29 22:38:53.750 272 12523.08 28.45 55330.97 88888.00 2007-09-29 22:38:53.875 272 12523.00 28.43 55330.95 88888.00 2007-09-29 22:38:54.000 272 12523.02 28.50 55330.97 88888.00 2007-09-29 22:38:54.125 272 12523.05 28.55 55330.95 88888.00 2007-09-29 22:38:54.250 272 12523.05 28.48 55330.97 88888.00 2007-09-29 22:38:54.375 272 12523.12 28.55 55330.97 88888.00 2007-09-29 22:38:54.500 272 12523.10 28.52 55330.97 88888.00 2007-09-29 22:38:54.625 272 12523.12 28.52 55330.95 88888.00 2007-09-29 22:38:54.750 272 12523.08 28.62 55330.95 88888.00 2007-09-29 22:38:54.875 272 12523.00 28.65 55330.93 88888.00 2007-09-29 22:38:55.000 272 12522.95 28.62 55330.93 88888.00 2007-09-29 22:38:55.125 272 12522.92 28.57 55330.95 88888.00 2007-09-29 22:38:55.250 272 12522.90 28.60 55330.95 88888.00 2007-09-29 22:38:55.375 272 12522.95 28.60 55330.95 88888.00 2007-09-29 22:38:55.500 272 12522.90 28.57 55330.90 88888.00 2007-09-29 22:38:55.625 272 12522.90 28.68 55330.90 88888.00 2007-09-29 22:38:55.750 272 12523.02 28.77 55330.93 88888.00 2007-09-29 22:38:55.875 272 12522.98 28.73 55330.90 88888.00 2007-09-29 22:38:56.000 272 12522.92 28.73 55330.90 88888.00 2007-09-29 22:38:56.125 272 12522.90 28.77 55330.90 88888.00 2007-09-29 22:38:56.250 272 12522.85 28.80 55330.90 88888.00 2007-09-29 22:38:56.375 272 12522.88 28.80 55330.88 88888.00 2007-09-29 22:38:56.500 272 12522.83 28.73 55330.90 88888.00 2007-09-29 22:38:56.625 272 12522.85 28.75 55330.93 88888.00 2007-09-29 22:38:56.750 272 12522.92 28.77 55330.95 88888.00 2007-09-29 22:38:56.875 272 12522.95 28.82 55330.93 88888.00 2007-09-29 22:38:57.000 272 12522.88 28.82 55330.93 88888.00 2007-09-29 22:38:57.125 272 12522.80 28.82 55330.95 88888.00 2007-09-29 22:38:57.250 272 12522.83 28.77 55330.95 88888.00 2007-09-29 22:38:57.375 272 12522.77 28.80 55330.95 88888.00 2007-09-29 22:38:57.500 272 12522.75 28.85 55330.93 88888.00 2007-09-29 22:38:57.625 272 12522.83 28.88 55330.90 88888.00 2007-09-29 22:38:57.750 272 12522.83 28.82 55330.85 88888.00 2007-09-29 22:38:57.875 272 12522.85 28.85 55330.90 88888.00 2007-09-29 22:38:58.000 272 12522.85 28.90 55330.90 88888.00 2007-09-29 22:38:58.125 272 12522.83 28.88 55330.90 88888.00 2007-09-29 22:38:58.250 272 12522.80 28.88 55330.90 88888.00 2007-09-29 22:38:58.375 272 12522.80 28.90 55330.95 88888.00 2007-09-29 22:38:58.500 272 12522.80 28.93 55330.88 88888.00 2007-09-29 22:38:58.625 272 12522.73 28.90 55330.85 88888.00 2007-09-29 22:38:58.750 272 12522.67 28.95 55330.85 88888.00 2007-09-29 22:38:58.875 272 12522.73 28.93 55330.80 88888.00 2007-09-29 22:38:59.000 272 12522.73 28.90 55330.80 88888.00 2007-09-29 22:38:59.125 272 12522.73 28.98 55330.88 88888.00 2007-09-29 22:38:59.250 272 12522.67 28.93 55330.93 88888.00 2007-09-29 22:38:59.375 272 12522.73 28.95 55330.93 88888.00 2007-09-29 22:38:59.500 272 12522.75 29.02 55330.93 88888.00 2007-09-29 22:38:59.625 272 12522.77 29.07 55330.93 88888.00 2007-09-29 22:38:59.750 272 12522.77 29.00 55330.88 88888.00 2007-09-29 22:38:59.875 272 12522.77 28.98 55330.90 88888.00 2007-09-29 22:39:00.000 272 12522.70 28.98 55330.88 88888.00 2007-09-29 22:39:00.125 272 12522.67 28.95 55330.90 88888.00 2007-09-29 22:39:00.250 272 12522.73 29.02 55330.95 88888.00 2007-09-29 22:39:00.375 272 12522.77 29.05 55330.93 88888.00 2007-09-29 22:39:00.500 272 12522.77 29.05 55330.90 88888.00 2007-09-29 22:39:00.625 272 12522.85 29.07 55330.93 88888.00 2007-09-29 22:39:00.750 272 12522.85 29.05 55330.93 88888.00 2007-09-29 22:39:00.875 272 12522.83 29.02 55330.93 88888.00 2007-09-29 22:39:01.000 272 12522.73 28.95 55330.90 88888.00 2007-09-29 22:39:01.125 272 12522.70 28.98 55330.95 88888.00 2007-09-29 22:39:01.250 272 12522.70 29.07 55330.95 88888.00 2007-09-29 22:39:01.375 272 12522.75 29.12 55330.90 88888.00 2007-09-29 22:39:01.500 272 12522.77 29.07 55330.90 88888.00 2007-09-29 22:39:01.625 272 12522.73 29.05 55330.90 88888.00 2007-09-29 22:39:01.750 272 12522.73 29.02 55330.90 88888.00 2007-09-29 22:39:01.875 272 12522.77 29.07 55330.93 88888.00 2007-09-29 22:39:02.000 272 12522.80 29.12 55330.95 88888.00 2007-09-29 22:39:02.125 272 12522.80 29.07 55330.95 88888.00 2007-09-29 22:39:02.250 272 12522.77 29.05 55330.93 88888.00 2007-09-29 22:39:02.375 272 12522.77 29.05 55330.90 88888.00 2007-09-29 22:39:02.500 272 12522.83 29.10 55330.93 88888.00 2007-09-29 22:39:02.625 272 12522.77 29.05 55330.93 88888.00 2007-09-29 22:39:02.750 272 12522.77 29.00 55330.93 88888.00 2007-09-29 22:39:02.875 272 12522.88 29.02 55330.95 88888.00 2007-09-29 22:39:03.000 272 12522.95 29.12 55330.93 88888.00 2007-09-29 22:39:03.125 272 12522.90 29.12 55330.95 88888.00 2007-09-29 22:39:03.250 272 12522.83 29.02 55330.93 88888.00 2007-09-29 22:39:03.375 272 12522.85 29.05 55330.95 88888.00 2007-09-29 22:39:03.500 272 12522.88 29.07 55330.97 88888.00 2007-09-29 22:39:03.625 272 12522.88 29.02 55330.95 88888.00 2007-09-29 22:39:03.750 272 12522.90 28.98 55330.90 88888.00 2007-09-29 22:39:03.875 272 12522.90 28.98 55330.90 88888.00 2007-09-29 22:39:04.000 272 12522.85 28.98 55330.90 88888.00 2007-09-29 22:39:04.125 272 12522.85 29.00 55330.97 88888.00 2007-09-29 22:39:04.250 272 12522.92 29.07 55331.03 88888.00 2007-09-29 22:39:04.375 272 12522.95 29.07 55331.03 88888.00 2007-09-29 22:39:04.500 272 12522.92 29.10 55331.00 88888.00 2007-09-29 22:39:04.625 272 12522.85 29.02 55330.97 88888.00 2007-09-29 22:39:04.750 272 12522.85 28.98 55330.95 88888.00 2007-09-29 22:39:04.875 272 12522.88 29.00 55330.95 88888.00 2007-09-29 22:39:05.000 272 12522.77 28.98 55330.90 88888.00 2007-09-29 22:39:05.125 272 12522.80 28.98 55330.97 88888.00 2007-09-29 22:39:05.250 272 12522.80 28.93 55330.97 88888.00 2007-09-29 22:39:05.375 272 12522.80 28.98 55330.97 88888.00 2007-09-29 22:39:05.500 272 12522.80 29.00 55331.00 88888.00 2007-09-29 22:39:05.625 272 12522.83 28.93 55331.00 88888.00 2007-09-29 22:39:05.750 272 12522.88 28.88 55331.03 88888.00 2007-09-29 22:39:05.875 272 12522.85 28.95 55331.03 88888.00 2007-09-29 22:39:06.000 272 12522.83 28.93 55330.97 88888.00 2007-09-29 22:39:06.125 272 12522.85 28.85 55330.95 88888.00 2007-09-29 22:39:06.250 272 12522.88 28.88 55331.00 88888.00 2007-09-29 22:39:06.375 272 12522.90 28.88 55331.05 88888.00 2007-09-29 22:39:06.500 272 12522.88 28.93 55331.03 88888.00 2007-09-29 22:39:06.625 272 12522.85 28.90 55330.97 88888.00 2007-09-29 22:39:06.750 272 12522.80 28.82 55330.97 88888.00 2007-09-29 22:39:06.875 272 12522.90 28.85 55331.03 88888.00 2007-09-29 22:39:07.000 272 12522.98 28.90 55331.05 88888.00 2007-09-29 22:39:07.125 272 12522.98 28.85 55331.05 88888.00 2007-09-29 22:39:07.250 272 12522.98 28.80 55331.00 88888.00 2007-09-29 22:39:07.375 272 12522.95 28.82 55331.03 88888.00 2007-09-29 22:39:07.500 272 12522.95 28.85 55331.03 88888.00 2007-09-29 22:39:07.625 272 12522.92 28.88 55331.05 88888.00 2007-09-29 22:39:07.750 272 12522.90 28.82 55331.07 88888.00 2007-09-29 22:39:07.875 272 12522.83 28.77 55331.05 88888.00 2007-09-29 22:39:08.000 272 12522.83 28.80 55331.03 88888.00 2007-09-29 22:39:08.125 272 12522.83 28.82 55331.00 88888.00 2007-09-29 22:39:08.250 272 12522.83 28.88 55331.05 88888.00 2007-09-29 22:39:08.375 272 12522.95 28.90 55331.10 88888.00 2007-09-29 22:39:08.500 272 12522.98 28.85 55331.12 88888.00 2007-09-29 22:39:08.625 272 12522.98 28.80 55331.07 88888.00 2007-09-29 22:39:08.750 272 12522.98 28.80 55331.07 88888.00 2007-09-29 22:39:08.875 272 12522.98 28.80 55331.07 88888.00 2007-09-29 22:39:09.000 272 12522.92 28.77 55331.05 88888.00 2007-09-29 22:39:09.125 272 12522.88 28.70 55331.03 88888.00 2007-09-29 22:39:09.250 272 12522.92 28.68 55331.03 88888.00 2007-09-29 22:39:09.375 272 12522.92 28.70 55331.03 88888.00 2007-09-29 22:39:09.500 272 12522.90 28.70 55331.00 88888.00 2007-09-29 22:39:09.625 272 12522.95 28.77 55331.05 88888.00 2007-09-29 22:39:09.750 272 12522.98 28.75 55331.05 88888.00 2007-09-29 22:39:09.875 272 12522.98 28.70 55331.10 88888.00 2007-09-29 22:39:10.000 272 12522.92 28.65 55331.05 88888.00 2007-09-29 22:39:10.125 272 12522.90 28.60 55331.03 88888.00 2007-09-29 22:39:10.250 272 12522.90 28.60 55331.03 88888.00 2007-09-29 22:39:10.375 272 12522.92 28.62 55331.03 88888.00 2007-09-29 22:39:10.500 272 12522.92 28.68 55331.07 88888.00 2007-09-29 22:39:10.625 272 12522.88 28.68 55331.07 88888.00 2007-09-29 22:39:10.750 272 12522.98 28.70 55331.12 88888.00 2007-09-29 22:39:10.875 272 12522.98 28.70 55331.12 88888.00 2007-09-29 22:39:11.000 272 12522.88 28.62 55331.07 88888.00 2007-09-29 22:39:11.125 272 12522.80 28.62 55331.10 88888.00 2007-09-29 22:39:11.250 272 12522.85 28.62 55331.12 88888.00 2007-09-29 22:39:11.375 272 12522.98 28.65 55331.10 88888.00 2007-09-29 22:39:11.500 272 12523.02 28.57 55331.07 88888.00 2007-09-29 22:39:11.625 272 12522.98 28.55 55331.07 88888.00 2007-09-29 22:39:11.750 272 12522.98 28.57 55331.05 88888.00 2007-09-29 22:39:11.875 272 12523.00 28.60 55331.07 88888.00 2007-09-29 22:39:12.000 272 12522.98 28.57 55331.07 88888.00 2007-09-29 22:39:12.125 272 12522.98 28.50 55331.10 88888.00 2007-09-29 22:39:12.250 272 12523.05 28.55 55331.10 88888.00 2007-09-29 22:39:12.375 272 12523.08 28.55 55331.10 88888.00 2007-09-29 22:39:12.500 272 12523.02 28.57 55331.12 88888.00 2007-09-29 22:39:12.625 272 12523.08 28.60 55331.12 88888.00 2007-09-29 22:39:12.750 272 12523.10 28.55 55331.12 88888.00 2007-09-29 22:39:12.875 272 12523.08 28.48 55331.10 88888.00 2007-09-29 22:39:13.000 272 12523.05 28.48 55331.10 88888.00 2007-09-29 22:39:13.125 272 12523.02 28.52 55331.12 88888.00 2007-09-29 22:39:13.250 272 12522.95 28.52 55331.10 88888.00 2007-09-29 22:39:13.375 272 12522.98 28.57 55331.12 88888.00 2007-09-29 22:39:13.500 272 12523.00 28.55 55331.12 88888.00 2007-09-29 22:39:13.625 272 12522.98 28.55 55331.10 88888.00 2007-09-29 22:39:13.750 272 12523.00 28.52 55331.12 88888.00 2007-09-29 22:39:13.875 272 12523.05 28.52 55331.12 88888.00 2007-09-29 22:39:14.000 272 12523.08 28.52 55331.10 88888.00 2007-09-29 22:39:14.125 272 12523.02 28.50 55331.12 88888.00 2007-09-29 22:39:14.250 272 12522.92 28.48 55331.15 88888.00 2007-09-29 22:39:14.375 272 12523.00 28.50 55331.15 88888.00 2007-09-29 22:39:14.500 272 12523.05 28.50 55331.12 88888.00 2007-09-29 22:39:14.625 272 12523.08 28.45 55331.15 88888.00 2007-09-29 22:39:14.750 272 12523.00 28.40 55331.12 88888.00 2007-09-29 22:39:14.875 272 12522.95 28.38 55331.12 88888.00 2007-09-29 22:39:15.000 272 12522.98 28.38 55331.12 88888.00 2007-09-29 22:39:15.125 272 12523.00 28.48 55331.15 88888.00 2007-09-29 22:39:15.250 272 12523.05 28.50 55331.18 88888.00 2007-09-29 22:39:15.375 272 12523.08 28.48 55331.15 88888.00 2007-09-29 22:39:15.500 272 12523.00 28.43 55331.07 88888.00 2007-09-29 22:39:15.625 272 12523.02 28.45 55331.10 88888.00 2007-09-29 22:39:15.750 272 12523.02 28.48 55331.15 88888.00 2007-09-29 22:39:15.875 272 12523.02 28.45 55331.15 88888.00 2007-09-29 22:39:16.000 272 12523.05 28.38 55331.12 88888.00 2007-09-29 22:39:16.125 272 12523.08 28.38 55331.15 88888.00 2007-09-29 22:39:16.250 272 12523.05 28.45 55331.18 88888.00 2007-09-29 22:39:16.375 272 12523.05 28.48 55331.18 88888.00 2007-09-29 22:39:16.500 272 12523.02 28.45 55331.15 88888.00 2007-09-29 22:39:16.625 272 12522.90 28.40 55331.12 88888.00 2007-09-29 22:39:16.750 272 12522.85 28.38 55331.18 88888.00 2007-09-29 22:39:16.875 272 12522.98 28.40 55331.20 88888.00 2007-09-29 22:39:17.000 272 12522.98 28.45 55331.18 88888.00 2007-09-29 22:39:17.125 272 12522.92 28.43 55331.12 88888.00 2007-09-29 22:39:17.250 272 12522.90 28.45 55331.18 88888.00 2007-09-29 22:39:17.375 272 12522.98 28.52 55331.20 88888.00 2007-09-29 22:39:17.500 272 12522.95 28.50 55331.20 88888.00 2007-09-29 22:39:17.625 272 12522.92 28.45 55331.15 88888.00 2007-09-29 22:39:17.750 272 12522.92 28.45 55331.12 88888.00 2007-09-29 22:39:17.875 272 12522.98 28.48 55331.15 88888.00 2007-09-29 22:39:18.000 272 12522.95 28.48 55331.15 88888.00 2007-09-29 22:39:18.125 272 12522.85 28.45 55331.18 88888.00 2007-09-29 22:39:18.250 272 12522.80 28.45 55331.18 88888.00 2007-09-29 22:39:18.375 272 12522.88 28.48 55331.18 88888.00 2007-09-29 22:39:18.500 272 12522.88 28.45 55331.20 88888.00 2007-09-29 22:39:18.625 272 12522.88 28.43 55331.18 88888.00 2007-09-29 22:39:18.750 272 12522.85 28.48 55331.18 88888.00 2007-09-29 22:39:18.875 272 12522.83 28.43 55331.18 88888.00 2007-09-29 22:39:19.000 272 12522.83 28.43 55331.15 88888.00 2007-09-29 22:39:19.125 272 12522.83 28.45 55331.20 88888.00 2007-09-29 22:39:19.250 272 12522.80 28.40 55331.20 88888.00 2007-09-29 22:39:19.375 272 12522.80 28.48 55331.20 88888.00 2007-09-29 22:39:19.500 272 12522.83 28.55 55331.18 88888.00 2007-09-29 22:39:19.625 272 12522.77 28.55 55331.18 88888.00 2007-09-29 22:39:19.750 272 12522.75 28.50 55331.18 88888.00 2007-09-29 22:39:19.875 272 12522.73 28.50 55331.18 88888.00 2007-09-29 22:39:20.000 272 12522.75 28.57 55331.18 88888.00 2007-09-29 22:39:20.125 272 12522.73 28.60 55331.20 88888.00 2007-09-29 22:39:20.250 272 12522.73 28.60 55331.18 88888.00 2007-09-29 22:39:20.375 272 12522.75 28.57 55331.12 88888.00 2007-09-29 22:39:20.500 272 12522.80 28.60 55331.12 88888.00 2007-09-29 22:39:20.625 272 12522.80 28.57 55331.15 88888.00 2007-09-29 22:39:20.750 272 12522.77 28.62 55331.18 88888.00 2007-09-29 22:39:20.875 272 12522.77 28.65 55331.18 88888.00 2007-09-29 22:39:21.000 272 12522.70 28.62 55331.15 88888.00 2007-09-29 22:39:21.125 272 12522.70 28.62 55331.18 88888.00 2007-09-29 22:39:21.250 272 12522.67 28.62 55331.18 88888.00 2007-09-29 22:39:21.375 272 12522.75 28.62 55331.18 88888.00 2007-09-29 22:39:21.500 272 12522.77 28.65 55331.18 88888.00 2007-09-29 22:39:21.625 272 12522.80 28.70 55331.15 88888.00 2007-09-29 22:39:21.750 272 12522.80 28.70 55331.18 88888.00 2007-09-29 22:39:21.875 272 12522.77 28.70 55331.18 88888.00 2007-09-29 22:39:22.000 272 12522.75 28.73 55331.15 88888.00 2007-09-29 22:39:22.125 272 12522.70 28.70 55331.18 88888.00 2007-09-29 22:39:22.250 272 12522.70 28.62 55331.15 88888.00 2007-09-29 22:39:22.375 272 12522.80 28.68 55331.18 88888.00 2007-09-29 22:39:22.500 272 12522.85 28.68 55331.18 88888.00 2007-09-29 22:39:22.625 272 12522.85 28.73 55331.20 88888.00 2007-09-29 22:39:22.750 272 12522.77 28.73 55331.18 88888.00 2007-09-29 22:39:22.875 272 12522.60 28.65 55331.12 88888.00 2007-09-29 22:39:23.000 272 12522.60 28.68 55331.15 88888.00 2007-09-29 22:39:23.125 272 12522.73 28.77 55331.20 88888.00 2007-09-29 22:39:23.250 272 12522.73 28.77 55331.20 88888.00 2007-09-29 22:39:23.375 272 12522.73 28.77 55331.18 88888.00 2007-09-29 22:39:23.500 272 12522.73 28.80 55331.15 88888.00 2007-09-29 22:39:23.625 272 12522.70 28.77 55331.18 88888.00 2007-09-29 22:39:23.750 272 12522.62 28.75 55331.18 88888.00 2007-09-29 22:39:23.875 272 12522.60 28.75 55331.12 88888.00 2007-09-29 22:39:24.000 272 12522.67 28.82 55331.18 88888.00 2007-09-29 22:39:24.125 272 12522.67 28.85 55331.18 88888.00 2007-09-29 22:39:24.250 272 12522.58 28.77 55331.12 88888.00 2007-09-29 22:39:24.375 272 12522.62 28.80 55331.15 88888.00 2007-09-29 22:39:24.500 272 12522.67 28.85 55331.15 88888.00 2007-09-29 22:39:24.625 272 12522.70 28.88 55331.15 88888.00 2007-09-29 22:39:24.750 272 12522.70 28.85 55331.10 88888.00 2007-09-29 22:39:24.875 272 12522.65 28.85 55331.12 88888.00 2007-09-29 22:39:25.000 272 12522.62 28.85 55331.15 88888.00 2007-09-29 22:39:25.125 272 12522.62 28.93 55331.18 88888.00 2007-09-29 22:39:25.250 272 12522.65 28.98 55331.18 88888.00 2007-09-29 22:39:25.375 272 12522.62 29.00 55331.15 88888.00 2007-09-29 22:39:25.500 272 12522.60 29.00 55331.15 88888.00 2007-09-29 22:39:25.625 272 12522.55 28.95 55331.15 88888.00 2007-09-29 22:39:25.750 272 12522.50 28.95 55331.18 88888.00 2007-09-29 22:39:25.875 272 12522.52 29.00 55331.22 88888.00 2007-09-29 22:39:26.000 272 12522.58 29.07 55331.25 88888.00 2007-09-29 22:39:26.125 272 12522.60 29.02 55331.20 88888.00 2007-09-29 22:39:26.250 272 12522.52 29.00 55331.15 88888.00 2007-09-29 22:39:26.375 272 12522.52 29.00 55331.18 88888.00 2007-09-29 22:39:26.500 272 12522.45 29.02 55331.18 88888.00 2007-09-29 22:39:26.625 272 12522.45 29.10 55331.20 88888.00 2007-09-29 22:39:26.750 272 12522.55 29.12 55331.20 88888.00 2007-09-29 22:39:26.875 272 12522.52 29.12 55331.22 88888.00 2007-09-29 22:39:27.000 272 12522.45 29.15 55331.18 88888.00 2007-09-29 22:39:27.125 272 12522.38 29.15 55331.20 88888.00 2007-09-29 22:39:27.250 272 12522.38 29.15 55331.22 88888.00 2007-09-29 22:39:27.375 272 12522.42 29.18 55331.25 88888.00 2007-09-29 22:39:27.500 272 12522.40 29.18 55331.22 88888.00 2007-09-29 22:39:27.625 272 12522.40 29.18 55331.20 88888.00 2007-09-29 22:39:27.750 272 12522.45 29.18 55331.22 88888.00 2007-09-29 22:39:27.875 272 12522.40 29.15 55331.20 88888.00 2007-09-29 22:39:28.000 272 12522.35 29.10 55331.15 88888.00 2007-09-29 22:39:28.125 272 12522.35 29.15 55331.18 88888.00 2007-09-29 22:39:28.250 272 12522.40 29.27 55331.25 88888.00 2007-09-29 22:39:28.375 272 12522.42 29.30 55331.22 88888.00 2007-09-29 22:39:28.500 272 12522.38 29.25 55331.20 88888.00 2007-09-29 22:39:28.625 272 12522.35 29.23 55331.20 88888.00 2007-09-29 22:39:28.750 272 12522.38 29.25 55331.18 88888.00 2007-09-29 22:39:28.875 272 12522.42 29.27 55331.22 88888.00 2007-09-29 22:39:29.000 272 12522.35 29.27 55331.20 88888.00 2007-09-29 22:39:29.125 272 12522.33 29.30 55331.22 88888.00 2007-09-29 22:39:29.250 272 12522.27 29.35 55331.28 88888.00 2007-09-29 22:39:29.375 272 12522.30 29.38 55331.22 88888.00 2007-09-29 22:39:29.500 272 12522.20 29.32 55331.22 88888.00 2007-09-29 22:39:29.625 272 12522.20 29.30 55331.25 88888.00 2007-09-29 22:39:29.750 272 12522.25 29.32 55331.28 88888.00 2007-09-29 22:39:29.875 272 12522.30 29.38 55331.28 88888.00 2007-09-29 22:39:30.000 272 12522.27 29.38 55331.30 88888.00 2007-09-29 22:39:30.125 272 12522.27 29.40 55331.32 88888.00 2007-09-29 22:39:30.250 272 12522.30 29.40 55331.30 88888.00 2007-09-29 22:39:30.375 272 12522.33 29.45 55331.32 88888.00 2007-09-29 22:39:30.500 272 12522.38 29.50 55331.35 88888.00 2007-09-29 22:39:30.625 272 12522.33 29.48 55331.30 88888.00 2007-09-29 22:39:30.750 272 12522.23 29.40 55331.28 88888.00 2007-09-29 22:39:30.875 272 12522.20 29.40 55331.30 88888.00 2007-09-29 22:39:31.000 272 12522.25 29.48 55331.32 88888.00 2007-09-29 22:39:31.125 272 12522.25 29.50 55331.30 88888.00 2007-09-29 22:39:31.250 272 12522.23 29.52 55331.28 88888.00 2007-09-29 22:39:31.375 272 12522.17 29.48 55331.22 88888.00 2007-09-29 22:39:31.500 272 12522.17 29.48 55331.22 88888.00 2007-09-29 22:39:31.625 272 12522.17 29.52 55331.25 88888.00 2007-09-29 22:39:31.750 272 12522.25 29.60 55331.30 88888.00 2007-09-29 22:39:31.875 272 12522.23 29.60 55331.28 88888.00 2007-09-29 22:39:32.000 272 12522.12 29.55 55331.25 88888.00 2007-09-29 22:39:32.125 272 12522.12 29.57 55331.32 88888.00 2007-09-29 22:39:32.250 272 12522.17 29.62 55331.35 88888.00 2007-09-29 22:39:32.375 272 12522.20 29.60 55331.38 88888.00 2007-09-29 22:39:32.500 272 12522.17 29.62 55331.35 88888.00 2007-09-29 22:39:32.625 272 12522.17 29.62 55331.35 88888.00 2007-09-29 22:39:32.750 272 12522.23 29.65 55331.35 88888.00 2007-09-29 22:39:32.875 272 12522.15 29.68 55331.32 88888.00 2007-09-29 22:39:33.000 272 12522.10 29.62 55331.30 88888.00 2007-09-29 22:39:33.125 272 12522.10 29.68 55331.32 88888.00 2007-09-29 22:39:33.250 272 12522.02 29.68 55331.32 88888.00 2007-09-29 22:39:33.375 272 12522.10 29.70 55331.38 88888.00 2007-09-29 22:39:33.500 272 12522.15 29.75 55331.32 88888.00 2007-09-29 22:39:33.625 272 12522.12 29.70 55331.32 88888.00 2007-09-29 22:39:33.750 272 12522.15 29.70 55331.35 88888.00 2007-09-29 22:39:33.875 272 12522.10 29.68 55331.32 88888.00 2007-09-29 22:39:34.000 272 12522.08 29.70 55331.35 88888.00 2007-09-29 22:39:34.125 272 12522.10 29.70 55331.38 88888.00 2007-09-29 22:39:34.250 272 12522.15 29.70 55331.38 88888.00 2007-09-29 22:39:34.375 272 12522.12 29.70 55331.38 88888.00 2007-09-29 22:39:34.500 272 12522.05 29.73 55331.35 88888.00 2007-09-29 22:39:34.625 272 12522.00 29.73 55331.35 88888.00 2007-09-29 22:39:34.750 272 12521.95 29.70 55331.32 88888.00 2007-09-29 22:39:34.875 272 12522.02 29.77 55331.35 88888.00 2007-09-29 22:39:35.000 272 12522.02 29.82 55331.38 88888.00 2007-09-29 22:39:35.125 272 12522.02 29.82 55331.38 88888.00 2007-09-29 22:39:35.250 272 12521.88 29.73 55331.35 88888.00 2007-09-29 22:39:35.375 272 12521.90 29.75 55331.38 88888.00 2007-09-29 22:39:35.500 272 12521.88 29.73 55331.40 88888.00 2007-09-29 22:39:35.625 272 12521.88 29.77 55331.40 88888.00 2007-09-29 22:39:35.750 272 12521.83 29.80 55331.38 88888.00 2007-09-29 22:39:35.875 272 12521.75 29.82 55331.40 88888.00 2007-09-29 22:39:36.000 272 12521.75 29.82 55331.38 88888.00 2007-09-29 22:39:36.125 272 12521.83 29.80 55331.40 88888.00 2007-09-29 22:39:36.250 272 12521.85 29.80 55331.43 88888.00 2007-09-29 22:39:36.375 272 12521.95 29.80 55331.43 88888.00 2007-09-29 22:39:36.500 272 12521.95 29.77 55331.43 88888.00 2007-09-29 22:39:36.625 272 12521.95 29.82 55331.45 88888.00 2007-09-29 22:39:36.750 272 12521.92 29.80 55331.47 88888.00 2007-09-29 22:39:36.875 272 12521.98 29.82 55331.45 88888.00 2007-09-29 22:39:37.000 272 12521.95 29.90 55331.45 88888.00 2007-09-29 22:39:37.125 272 12521.90 29.90 55331.45 88888.00 2007-09-29 22:39:37.250 272 12521.80 29.77 55331.43 88888.00 2007-09-29 22:39:37.375 272 12521.85 29.80 55331.45 88888.00 2007-09-29 22:39:37.500 272 12521.88 29.85 55331.47 88888.00 2007-09-29 22:39:37.625 272 12521.88 29.90 55331.45 88888.00 2007-09-29 22:39:37.750 272 12521.80 29.88 55331.43 88888.00 2007-09-29 22:39:37.875 272 12521.80 29.80 55331.40 88888.00 2007-09-29 22:39:38.000 272 12521.77 29.75 55331.43 88888.00 2007-09-29 22:39:38.125 272 12521.75 29.85 55331.43 88888.00 2007-09-29 22:39:38.250 272 12521.70 29.88 55331.45 88888.00 2007-09-29 22:39:38.375 272 12521.77 29.85 55331.50 88888.00 2007-09-29 22:39:38.500 272 12521.80 29.88 55331.53 88888.00 2007-09-29 22:39:38.625 272 12521.77 29.93 55331.50 88888.00 2007-09-29 22:39:38.750 272 12521.73 29.85 55331.47 88888.00 2007-09-29 22:39:38.875 272 12521.73 29.82 55331.50 88888.00 2007-09-29 22:39:39.000 272 12521.80 29.85 55331.50 88888.00 2007-09-29 22:39:39.125 272 12521.80 29.85 55331.47 88888.00 2007-09-29 22:39:39.250 272 12521.80 29.88 55331.47 88888.00 2007-09-29 22:39:39.375 272 12521.80 29.88 55331.50 88888.00 2007-09-29 22:39:39.500 272 12521.80 29.80 55331.50 88888.00 2007-09-29 22:39:39.625 272 12521.85 29.80 55331.50 88888.00 2007-09-29 22:39:39.750 272 12521.88 29.82 55331.55 88888.00 2007-09-29 22:39:39.875 272 12521.83 29.85 55331.53 88888.00 2007-09-29 22:39:40.000 272 12521.85 29.90 55331.53 88888.00 2007-09-29 22:39:40.125 272 12521.83 29.90 55331.55 88888.00 2007-09-29 22:39:40.250 272 12521.77 29.75 55331.53 88888.00 2007-09-29 22:39:40.375 272 12521.77 29.77 55331.55 88888.00 2007-09-29 22:39:40.500 272 12521.88 29.85 55331.53 88888.00 2007-09-29 22:39:40.625 272 12521.90 29.85 55331.50 88888.00 2007-09-29 22:39:40.750 272 12521.90 29.85 55331.53 88888.00 2007-09-29 22:39:40.875 272 12521.90 29.88 55331.57 88888.00 2007-09-29 22:39:41.000 272 12521.77 29.77 55331.55 88888.00 2007-09-29 22:39:41.125 272 12521.73 29.77 55331.53 88888.00 2007-09-29 22:39:41.250 272 12521.77 29.80 55331.55 88888.00 2007-09-29 22:39:41.375 272 12521.85 29.85 55331.55 88888.00 2007-09-29 22:39:41.500 272 12521.83 29.88 55331.53 88888.00 2007-09-29 22:39:41.625 272 12521.83 29.90 55331.57 88888.00 2007-09-29 22:39:41.750 272 12521.80 29.88 55331.55 88888.00 2007-09-29 22:39:41.875 272 12521.73 29.88 55331.55 88888.00 2007-09-29 22:39:42.000 272 12521.83 29.90 55331.57 88888.00 2007-09-29 22:39:42.125 272 12521.88 29.85 55331.60 88888.00 2007-09-29 22:39:42.250 272 12521.88 29.85 55331.62 88888.00 2007-09-29 22:39:42.375 272 12521.92 29.88 55331.62 88888.00 2007-09-29 22:39:42.500 272 12521.92 29.85 55331.62 88888.00 2007-09-29 22:39:42.625 272 12521.88 29.77 55331.55 88888.00 2007-09-29 22:39:42.750 272 12521.77 29.75 55331.57 88888.00 2007-09-29 22:39:42.875 272 12521.75 29.80 55331.57 88888.00 2007-09-29 22:39:43.000 272 12521.77 29.80 55331.57 88888.00 2007-09-29 22:39:43.125 272 12521.75 29.73 55331.57 88888.00 2007-09-29 22:39:43.250 272 12521.73 29.75 55331.55 88888.00 2007-09-29 22:39:43.375 272 12521.85 29.82 55331.57 88888.00 2007-09-29 22:39:43.500 272 12521.85 29.80 55331.57 88888.00 2007-09-29 22:39:43.625 272 12521.77 29.80 55331.57 88888.00 2007-09-29 22:39:43.750 272 12521.80 29.85 55331.62 88888.00 2007-09-29 22:39:43.875 272 12521.80 29.88 55331.62 88888.00 2007-09-29 22:39:44.000 272 12521.77 29.77 55331.62 88888.00 2007-09-29 22:39:44.125 272 12521.80 29.77 55331.62 88888.00 2007-09-29 22:39:44.250 272 12521.77 29.75 55331.60 88888.00 2007-09-29 22:39:44.375 272 12521.77 29.80 55331.60 88888.00 2007-09-29 22:39:44.500 272 12521.75 29.80 55331.62 88888.00 2007-09-29 22:39:44.625 272 12521.75 29.82 55331.65 88888.00 2007-09-29 22:39:44.750 272 12521.75 29.85 55331.68 88888.00 2007-09-29 22:39:44.875 272 12521.75 29.82 55331.68 88888.00 2007-09-29 22:39:45.000 272 12521.85 29.88 55331.68 88888.00 2007-09-29 22:39:45.125 272 12521.85 29.85 55331.70 88888.00 2007-09-29 22:39:45.250 272 12521.83 29.82 55331.70 88888.00 2007-09-29 22:39:45.375 272 12521.83 29.80 55331.65 88888.00 2007-09-29 22:39:45.500 272 12521.83 29.80 55331.62 88888.00 2007-09-29 22:39:45.625 272 12521.75 29.77 55331.62 88888.00 2007-09-29 22:39:45.750 272 12521.73 29.77 55331.65 88888.00 2007-09-29 22:39:45.875 272 12521.73 29.73 55331.65 88888.00 2007-09-29 22:39:46.000 272 12521.73 29.75 55331.65 88888.00 2007-09-29 22:39:46.125 272 12521.73 29.85 55331.68 88888.00 2007-09-29 22:39:46.250 272 12521.65 29.80 55331.70 88888.00 2007-09-29 22:39:46.375 272 12521.70 29.77 55331.70 88888.00 2007-09-29 22:39:46.500 272 12521.70 29.75 55331.70 88888.00 2007-09-29 22:39:46.625 272 12521.75 29.77 55331.68 88888.00 2007-09-29 22:39:46.750 272 12521.75 29.82 55331.68 88888.00 2007-09-29 22:39:46.875 272 12521.75 29.80 55331.70 88888.00 2007-09-29 22:39:47.000 272 12521.77 29.85 55331.72 88888.00 2007-09-29 22:39:47.125 272 12521.70 29.88 55331.70 88888.00 2007-09-29 22:39:47.250 272 12521.62 29.77 55331.68 88888.00 2007-09-29 22:39:47.375 272 12521.65 29.75 55331.65 88888.00 2007-09-29 22:39:47.500 272 12521.62 29.77 55331.70 88888.00 2007-09-29 22:39:47.625 272 12521.67 29.85 55331.70 88888.00 2007-09-29 22:39:47.750 272 12521.73 29.90 55331.72 88888.00 2007-09-29 22:39:47.875 272 12521.70 29.88 55331.70 88888.00 2007-09-29 22:39:48.000 272 12521.70 29.80 55331.68 88888.00 2007-09-29 22:39:48.125 272 12521.62 29.77 55331.70 88888.00 2007-09-29 22:39:48.250 272 12521.60 29.82 55331.75 88888.00 2007-09-29 22:39:48.375 272 12521.62 29.88 55331.72 88888.00 2007-09-29 22:39:48.500 272 12521.62 29.82 55331.72 88888.00 2007-09-29 22:39:48.625 272 12521.62 29.82 55331.72 88888.00 2007-09-29 22:39:48.750 272 12521.67 29.85 55331.75 88888.00 2007-09-29 22:39:48.875 272 12521.73 29.88 55331.75 88888.00 2007-09-29 22:39:49.000 272 12521.77 29.90 55331.75 88888.00 2007-09-29 22:39:49.125 272 12521.75 29.95 55331.75 88888.00 2007-09-29 22:39:49.250 272 12521.62 29.85 55331.72 88888.00 2007-09-29 22:39:49.375 272 12521.62 29.85 55331.72 88888.00 2007-09-29 22:39:49.500 272 12521.62 29.90 55331.72 88888.00 2007-09-29 22:39:49.625 272 12521.60 29.90 55331.72 88888.00 2007-09-29 22:39:49.750 272 12521.60 29.90 55331.75 88888.00 2007-09-29 22:39:49.875 272 12521.62 29.95 55331.75 88888.00 2007-09-29 22:39:50.000 272 12521.62 29.90 55331.72 88888.00 2007-09-29 22:39:50.125 272 12521.65 29.98 55331.78 88888.00 2007-09-29 22:39:50.250 272 12521.62 29.93 55331.82 88888.00 2007-09-29 22:39:50.375 272 12521.62 29.98 55331.80 88888.00 2007-09-29 22:39:50.500 272 12521.58 30.00 55331.78 88888.00 2007-09-29 22:39:50.625 272 12521.58 30.00 55331.78 88888.00 2007-09-29 22:39:50.750 272 12521.67 30.00 55331.80 88888.00 2007-09-29 22:39:50.875 272 12521.70 30.00 55331.78 88888.00 2007-09-29 22:39:51.000 272 12521.58 29.95 55331.75 88888.00 2007-09-29 22:39:51.125 272 12521.62 29.98 55331.78 88888.00 2007-09-29 22:39:51.250 272 12521.73 30.02 55331.80 88888.00 2007-09-29 22:39:51.375 272 12521.75 30.05 55331.78 88888.00 2007-09-29 22:39:51.500 272 12521.70 30.10 55331.78 88888.00 2007-09-29 22:39:51.625 272 12521.65 30.07 55331.72 88888.00 2007-09-29 22:39:51.750 272 12521.65 30.05 55331.75 88888.00 2007-09-29 22:39:51.875 272 12521.62 30.05 55331.78 88888.00 2007-09-29 22:39:52.000 272 12521.62 30.00 55331.75 88888.00 2007-09-29 22:39:52.125 272 12521.58 29.98 55331.72 88888.00 2007-09-29 22:39:52.250 272 12521.58 30.00 55331.75 88888.00 2007-09-29 22:39:52.375 272 12521.60 30.00 55331.72 88888.00 2007-09-29 22:39:52.500 272 12521.60 30.05 55331.75 88888.00 2007-09-29 22:39:52.625 272 12521.62 30.10 55331.80 88888.00 2007-09-29 22:39:52.750 272 12521.65 30.12 55331.80 88888.00 2007-09-29 22:39:52.875 272 12521.62 30.15 55331.80 88888.00 2007-09-29 22:39:53.000 272 12521.65 30.07 55331.78 88888.00 2007-09-29 22:39:53.125 272 12521.60 30.05 55331.75 88888.00 2007-09-29 22:39:53.250 272 12521.55 30.02 55331.75 88888.00 2007-09-29 22:39:53.375 272 12521.60 30.07 55331.72 88888.00 2007-09-29 22:39:53.500 272 12521.67 30.18 55331.75 88888.00 2007-09-29 22:39:53.625 272 12521.70 30.20 55331.78 88888.00 2007-09-29 22:39:53.750 272 12521.67 30.20 55331.78 88888.00 2007-09-29 22:39:53.875 272 12521.60 30.12 55331.75 88888.00 2007-09-29 22:39:54.000 272 12521.55 30.12 55331.72 88888.00 2007-09-29 22:39:54.125 272 12521.58 30.15 55331.75 88888.00 2007-09-29 22:39:54.250 272 12521.55 30.15 55331.75 88888.00 2007-09-29 22:39:54.375 272 12521.65 30.23 55331.75 88888.00 2007-09-29 22:39:54.500 272 12521.65 30.20 55331.72 88888.00 2007-09-29 22:39:54.625 272 12521.60 30.18 55331.72 88888.00 2007-09-29 22:39:54.750 272 12521.55 30.15 55331.72 88888.00 2007-09-29 22:39:54.875 272 12521.60 30.18 55331.75 88888.00 2007-09-29 22:39:55.000 272 12521.70 30.20 55331.72 88888.00 2007-09-29 22:39:55.125 272 12521.70 30.20 55331.72 88888.00 2007-09-29 22:39:55.250 272 12521.67 30.25 55331.75 88888.00 2007-09-29 22:39:55.375 272 12521.73 30.30 55331.78 88888.00 2007-09-29 22:39:55.500 272 12521.70 30.25 55331.78 88888.00 2007-09-29 22:39:55.625 272 12521.73 30.25 55331.78 88888.00 2007-09-29 22:39:55.750 272 12521.67 30.30 55331.78 88888.00 2007-09-29 22:39:55.875 272 12521.70 30.32 55331.78 88888.00 2007-09-29 22:39:56.000 272 12521.67 30.25 55331.78 88888.00 2007-09-29 22:39:56.125 272 12521.65 30.27 55331.80 88888.00 2007-09-29 22:39:56.250 272 12521.65 30.35 55331.80 88888.00 2007-09-29 22:39:56.375 272 12521.60 30.32 55331.78 88888.00 2007-09-29 22:39:56.500 272 12521.60 30.32 55331.80 88888.00 2007-09-29 22:39:56.625 272 12521.58 30.32 55331.78 88888.00 2007-09-29 22:39:56.750 272 12521.55 30.32 55331.80 88888.00 2007-09-29 22:39:56.875 272 12521.52 30.30 55331.78 88888.00 2007-09-29 22:39:57.000 272 12521.55 30.32 55331.78 88888.00 2007-09-29 22:39:57.125 272 12521.62 30.35 55331.82 88888.00 2007-09-29 22:39:57.250 272 12521.58 30.38 55331.82 88888.00 2007-09-29 22:39:57.375 272 12521.55 30.38 55331.80 88888.00 2007-09-29 22:39:57.500 272 12521.48 30.38 55331.80 88888.00 2007-09-29 22:39:57.625 272 12521.42 30.40 55331.80 88888.00 2007-09-29 22:39:57.750 272 12521.52 30.48 55331.82 88888.00 2007-09-29 22:39:57.875 272 12521.62 30.52 55331.85 88888.00 2007-09-29 22:39:58.000 272 12521.62 30.52 55331.82 88888.00 2007-09-29 22:39:58.125 272 12521.55 30.45 55331.78 88888.00 2007-09-29 22:39:58.250 272 12521.48 30.38 55331.80 88888.00 2007-09-29 22:39:58.375 272 12521.52 30.43 55331.82 88888.00 2007-09-29 22:39:58.500 272 12521.55 30.45 55331.82 88888.00 2007-09-29 22:39:58.625 272 12521.50 30.45 55331.78 88888.00 2007-09-29 22:39:58.750 272 12521.48 30.40 55331.75 88888.00 2007-09-29 22:39:58.875 272 12521.50 30.43 55331.78 88888.00 2007-09-29 22:39:59.000 272 12521.58 30.48 55331.82 88888.00 2007-09-29 22:39:59.125 272 12521.60 30.52 55331.85 88888.00 2007-09-29 22:39:59.250 272 12521.52 30.50 55331.82 88888.00 2007-09-29 22:39:59.375 272 12521.55 30.48 55331.82 88888.00 2007-09-29 22:39:59.500 272 12521.58 30.50 55331.82 88888.00 2007-09-29 22:39:59.625 272 12521.60 30.50 55331.82 88888.00 2007-09-29 22:39:59.750 272 12521.62 30.55 55331.85 88888.00 2007-09-29 22:39:59.875 272 12521.62 30.57 55331.85 88888.00 2007-09-29 22:40:00.000 272 12521.60 30.60 55331.80 88888.00 2007-09-29 22:40:00.125 272 12521.62 30.62 55331.80 88888.00 2007-09-29 22:40:00.250 272 12521.65 30.60 55331.75 88888.00 2007-09-29 22:40:00.375 272 12521.60 30.55 55331.78 88888.00 2007-09-29 22:40:00.500 272 12521.62 30.55 55331.80 88888.00 2007-09-29 22:40:00.625 272 12521.67 30.60 55331.78 88888.00 2007-09-29 22:40:00.750 272 12521.67 30.65 55331.78 88888.00 2007-09-29 22:40:00.875 272 12521.62 30.62 55331.72 88888.00 2007-09-29 22:40:01.000 272 12521.58 30.57 55331.75 88888.00 2007-09-29 22:40:01.125 272 12521.55 30.60 55331.78 88888.00 2007-09-29 22:40:01.250 272 12521.62 30.65 55331.78 88888.00 2007-09-29 22:40:01.375 272 12521.65 30.70 55331.75 88888.00 2007-09-29 22:40:01.500 272 12521.62 30.70 55331.75 88888.00 2007-09-29 22:40:01.625 272 12521.65 30.68 55331.78 88888.00 2007-09-29 22:40:01.750 272 12521.75 30.70 55331.80 88888.00 2007-09-29 22:40:01.875 272 12521.73 30.70 55331.78 88888.00 2007-09-29 22:40:02.000 272 12521.62 30.68 55331.75 88888.00 2007-09-29 22:40:02.125 272 12521.62 30.68 55331.75 88888.00 2007-09-29 22:40:02.250 272 12521.62 30.68 55331.78 88888.00 2007-09-29 22:40:02.375 272 12521.70 30.73 55331.78 88888.00 2007-09-29 22:40:02.500 272 12521.73 30.77 55331.75 88888.00 2007-09-29 22:40:02.625 272 12521.73 30.80 55331.78 88888.00 2007-09-29 22:40:02.750 272 12521.70 30.77 55331.78 88888.00 2007-09-29 22:40:02.875 272 12521.75 30.82 55331.80 88888.00 2007-09-29 22:40:03.000 272 12521.75 30.85 55331.75 88888.00 2007-09-29 22:40:03.125 272 12521.73 30.82 55331.75 88888.00 2007-09-29 22:40:03.250 272 12521.70 30.82 55331.78 88888.00 2007-09-29 22:40:03.375 272 12521.77 30.88 55331.80 88888.00 2007-09-29 22:40:03.500 272 12521.88 30.90 55331.80 88888.00 2007-09-29 22:40:03.625 272 12521.83 30.90 55331.78 88888.00 2007-09-29 22:40:03.750 272 12521.77 30.95 55331.80 88888.00 2007-09-29 22:40:03.875 272 12521.75 30.95 55331.80 88888.00 2007-09-29 22:40:04.000 272 12521.80 30.93 55331.80 88888.00 2007-09-29 22:40:04.125 272 12521.83 30.93 55331.80 88888.00 2007-09-29 22:40:04.250 272 12521.88 30.95 55331.80 88888.00 2007-09-29 22:40:04.375 272 12521.90 31.00 55331.80 88888.00 2007-09-29 22:40:04.500 272 12521.90 31.00 55331.80 88888.00 2007-09-29 22:40:04.625 272 12521.98 31.00 55331.78 88888.00 2007-09-29 22:40:04.750 272 12521.98 31.05 55331.75 88888.00 2007-09-29 22:40:04.875 272 12521.95 31.00 55331.75 88888.00 2007-09-29 22:40:05.000 272 12521.95 31.05 55331.78 88888.00 2007-09-29 22:40:05.125 272 12522.00 31.07 55331.80 88888.00 2007-09-29 22:40:05.250 272 12521.98 31.10 55331.82 88888.00 2007-09-29 22:40:05.375 272 12521.90 31.12 55331.82 88888.00 2007-09-29 22:40:05.500 272 12521.85 31.10 55331.80 88888.00 2007-09-29 22:40:05.625 272 12521.90 31.07 55331.78 88888.00 2007-09-29 22:40:05.750 272 12521.98 31.15 55331.78 88888.00 2007-09-29 22:40:05.875 272 12522.02 31.20 55331.80 88888.00 2007-09-29 22:40:06.000 272 12522.02 31.18 55331.80 88888.00 2007-09-29 22:40:06.125 272 12521.98 31.15 55331.78 88888.00 2007-09-29 22:40:06.250 272 12521.95 31.18 55331.78 88888.00 2007-09-29 22:40:06.375 272 12522.00 31.20 55331.82 88888.00 2007-09-29 22:40:06.500 272 12521.92 31.15 55331.80 88888.00 2007-09-29 22:40:06.625 272 12521.88 31.23 55331.80 88888.00 2007-09-29 22:40:06.750 272 12521.90 31.23 55331.82 88888.00 2007-09-29 22:40:06.875 272 12521.95 31.20 55331.82 88888.00 2007-09-29 22:40:07.000 272 12521.95 31.25 55331.82 88888.00 2007-09-29 22:40:07.125 272 12521.92 31.32 55331.82 88888.00 2007-09-29 22:40:07.250 272 12521.98 31.27 55331.85 88888.00 2007-09-29 22:40:07.375 272 12522.00 31.25 55331.78 88888.00 2007-09-29 22:40:07.500 272 12522.02 31.27 55331.80 88888.00 2007-09-29 22:40:07.625 272 12522.02 31.27 55331.85 88888.00 2007-09-29 22:40:07.750 272 12521.98 31.30 55331.82 88888.00 2007-09-29 22:40:07.875 272 12521.92 31.35 55331.78 88888.00 2007-09-29 22:40:08.000 272 12521.95 31.35 55331.75 88888.00 2007-09-29 22:40:08.125 272 12522.08 31.32 55331.75 88888.00 2007-09-29 22:40:08.250 272 12522.12 31.32 55331.75 88888.00 2007-09-29 22:40:08.375 272 12522.10 31.32 55331.78 88888.00 2007-09-29 22:40:08.500 272 12522.10 31.43 55331.80 88888.00 2007-09-29 22:40:08.625 272 12522.15 31.50 55331.82 88888.00 2007-09-29 22:40:08.750 272 12522.23 31.52 55331.80 88888.00 2007-09-29 22:40:08.875 272 12522.25 31.45 55331.78 88888.00 2007-09-29 22:40:09.000 272 12522.25 31.48 55331.80 88888.00 2007-09-29 22:40:09.125 272 12522.27 31.48 55331.78 88888.00 2007-09-29 22:40:09.250 272 12522.25 31.45 55331.82 88888.00 2007-09-29 22:40:09.375 272 12522.27 31.40 55331.80 88888.00 2007-09-29 22:40:09.500 272 12522.27 31.48 55331.75 88888.00 2007-09-29 22:40:09.625 272 12522.33 31.57 55331.78 88888.00 2007-09-29 22:40:09.750 272 12522.30 31.55 55331.78 88888.00 2007-09-29 22:40:09.875 272 12522.30 31.55 55331.80 88888.00 2007-09-29 22:40:10.000 272 12522.30 31.60 55331.80 88888.00 2007-09-29 22:40:10.125 272 12522.23 31.60 55331.78 88888.00 2007-09-29 22:40:10.250 272 12522.27 31.60 55331.78 88888.00 2007-09-29 22:40:10.375 272 12522.35 31.62 55331.78 88888.00 2007-09-29 22:40:10.500 272 12522.45 31.65 55331.80 88888.00 2007-09-29 22:40:10.625 272 12522.40 31.62 55331.75 88888.00 2007-09-29 22:40:10.750 272 12522.33 31.60 55331.75 88888.00 2007-09-29 22:40:10.875 272 12522.35 31.68 55331.78 88888.00 2007-09-29 22:40:11.000 272 12522.33 31.73 55331.78 88888.00 2007-09-29 22:40:11.125 272 12522.27 31.65 55331.75 88888.00 2007-09-29 22:40:11.250 272 12522.27 31.60 55331.78 88888.00 2007-09-29 22:40:11.375 272 12522.33 31.68 55331.72 88888.00 2007-09-29 22:40:11.500 272 12522.38 31.68 55331.72 88888.00 2007-09-29 22:40:11.625 272 12522.45 31.68 55331.75 88888.00 2007-09-29 22:40:11.750 272 12522.50 31.70 55331.78 88888.00 2007-09-29 22:40:11.875 272 12522.50 31.70 55331.78 88888.00 2007-09-29 22:40:12.000 272 12522.42 31.73 55331.72 88888.00 2007-09-29 22:40:12.125 272 12522.35 31.70 55331.70 88888.00 2007-09-29 22:40:12.250 272 12522.35 31.68 55331.72 88888.00 2007-09-29 22:40:12.375 272 12522.45 31.75 55331.75 88888.00 2007-09-29 22:40:12.500 272 12522.48 31.80 55331.75 88888.00 2007-09-29 22:40:12.625 272 12522.42 31.73 55331.72 88888.00 2007-09-29 22:40:12.750 272 12522.42 31.73 55331.70 88888.00 2007-09-29 22:40:12.875 272 12522.48 31.77 55331.72 88888.00 2007-09-29 22:40:13.000 272 12522.48 31.80 55331.70 88888.00 2007-09-29 22:40:13.125 272 12522.48 31.80 55331.72 88888.00 2007-09-29 22:40:13.250 272 12522.42 31.82 55331.78 88888.00 2007-09-29 22:40:13.375 272 12522.42 31.82 55331.75 88888.00 2007-09-29 22:40:13.500 272 12522.45 31.82 55331.78 88888.00 2007-09-29 22:40:13.625 272 12522.50 31.85 55331.75 88888.00 2007-09-29 22:40:13.750 272 12522.50 31.80 55331.75 88888.00 2007-09-29 22:40:13.875 272 12522.48 31.80 55331.75 88888.00 2007-09-29 22:40:14.000 272 12522.48 31.82 55331.72 88888.00 2007-09-29 22:40:14.125 272 12522.48 31.85 55331.75 88888.00 2007-09-29 22:40:14.250 272 12522.48 31.80 55331.72 88888.00 2007-09-29 22:40:14.375 272 12522.48 31.82 55331.72 88888.00 2007-09-29 22:40:14.500 272 12522.48 31.85 55331.72 88888.00 2007-09-29 22:40:14.625 272 12522.45 31.82 55331.72 88888.00 2007-09-29 22:40:14.750 272 12522.58 31.88 55331.75 88888.00 2007-09-29 22:40:14.875 272 12522.62 31.88 55331.70 88888.00 2007-09-29 22:40:15.000 272 12522.62 31.85 55331.72 88888.00 2007-09-29 22:40:15.125 272 12522.70 31.85 55331.72 88888.00 2007-09-29 22:40:15.250 272 12522.73 31.88 55331.78 88888.00 2007-09-29 22:40:15.375 272 12522.73 31.90 55331.75 88888.00 2007-09-29 22:40:15.500 272 12522.62 31.90 55331.72 88888.00 2007-09-29 22:40:15.625 272 12522.62 31.95 55331.72 88888.00 2007-09-29 22:40:15.750 272 12522.65 31.93 55331.72 88888.00 2007-09-29 22:40:15.875 272 12522.70 31.90 55331.72 88888.00 2007-09-29 22:40:16.000 272 12522.73 31.90 55331.75 88888.00 2007-09-29 22:40:16.125 272 12522.70 31.95 55331.75 88888.00 2007-09-29 22:40:16.250 272 12522.73 31.95 55331.75 88888.00 2007-09-29 22:40:16.375 272 12522.73 31.90 55331.72 88888.00 2007-09-29 22:40:16.500 272 12522.67 31.85 55331.72 88888.00 2007-09-29 22:40:16.625 272 12522.73 31.88 55331.75 88888.00 2007-09-29 22:40:16.750 272 12522.75 31.82 55331.75 88888.00 2007-09-29 22:40:16.875 272 12522.75 31.85 55331.75 88888.00 2007-09-29 22:40:17.000 272 12522.73 31.88 55331.75 88888.00 2007-09-29 22:40:17.125 272 12522.65 31.90 55331.75 88888.00 2007-09-29 22:40:17.250 272 12522.60 31.90 55331.75 88888.00 2007-09-29 22:40:17.375 272 12522.58 31.98 55331.78 88888.00 2007-09-29 22:40:17.500 272 12522.65 32.00 55331.78 88888.00 2007-09-29 22:40:17.625 272 12522.65 31.93 55331.78 88888.00 2007-09-29 22:40:17.750 272 12522.70 31.93 55331.80 88888.00 2007-09-29 22:40:17.875 272 12522.75 31.95 55331.80 88888.00 2007-09-29 22:40:18.000 272 12522.75 32.00 55331.78 88888.00 2007-09-29 22:40:18.125 272 12522.73 32.00 55331.78 88888.00 2007-09-29 22:40:18.250 272 12522.70 31.93 55331.75 88888.00 2007-09-29 22:40:18.375 272 12522.65 31.90 55331.72 88888.00 2007-09-29 22:40:18.500 272 12522.70 31.90 55331.78 88888.00 2007-09-29 22:40:18.625 272 12522.80 31.90 55331.78 88888.00 2007-09-29 22:40:18.750 272 12522.80 31.93 55331.72 88888.00 2007-09-29 22:40:18.875 272 12522.85 32.00 55331.75 88888.00 2007-09-29 22:40:19.000 272 12522.88 32.02 55331.78 88888.00 2007-09-29 22:40:19.125 272 12522.88 32.00 55331.78 88888.00 2007-09-29 22:40:19.250 272 12522.88 31.98 55331.75 88888.00 2007-09-29 22:40:19.375 272 12522.83 31.98 55331.75 88888.00 2007-09-29 22:40:19.500 272 12522.88 31.98 55331.80 88888.00 2007-09-29 22:40:19.625 272 12522.90 32.00 55331.78 88888.00 2007-09-29 22:40:19.750 272 12522.88 32.02 55331.80 88888.00 2007-09-29 22:40:19.875 272 12522.88 31.98 55331.78 88888.00 2007-09-29 22:40:20.000 272 12522.85 31.90 55331.75 88888.00 2007-09-29 22:40:20.125 272 12522.80 31.95 55331.78 88888.00 2007-09-29 22:40:20.250 272 12522.75 31.98 55331.82 88888.00 2007-09-29 22:40:20.375 272 12522.83 32.02 55331.78 88888.00 2007-09-29 22:40:20.500 272 12522.85 32.00 55331.78 88888.00 2007-09-29 22:40:20.625 272 12522.80 31.98 55331.78 88888.00 2007-09-29 22:40:20.750 272 12522.67 31.93 55331.78 88888.00 2007-09-29 22:40:20.875 272 12522.60 31.90 55331.80 88888.00 2007-09-29 22:40:21.000 272 12522.62 31.93 55331.78 88888.00 2007-09-29 22:40:21.125 272 12522.70 31.93 55331.78 88888.00 2007-09-29 22:40:21.250 272 12522.70 31.93 55331.78 88888.00 2007-09-29 22:40:21.375 272 12522.67 31.93 55331.78 88888.00 2007-09-29 22:40:21.500 272 12522.70 32.02 55331.82 88888.00 2007-09-29 22:40:21.625 272 12522.70 32.00 55331.82 88888.00 2007-09-29 22:40:21.750 272 12522.73 32.00 55331.82 88888.00 2007-09-29 22:40:21.875 272 12522.77 32.02 55331.85 88888.00 2007-09-29 22:40:22.000 272 12522.83 32.05 55331.82 88888.00 2007-09-29 22:40:22.125 272 12522.88 32.05 55331.85 88888.00 2007-09-29 22:40:22.250 272 12522.77 32.00 55331.80 88888.00 2007-09-29 22:40:22.375 272 12522.70 31.98 55331.80 88888.00 2007-09-29 22:40:22.500 272 12522.67 31.95 55331.80 88888.00 2007-09-29 22:40:22.625 272 12522.70 31.98 55331.80 88888.00 2007-09-29 22:40:22.750 272 12522.73 31.98 55331.82 88888.00 2007-09-29 22:40:22.875 272 12522.75 32.00 55331.82 88888.00 2007-09-29 22:40:23.000 272 12522.77 32.02 55331.82 88888.00 2007-09-29 22:40:23.125 272 12522.83 32.05 55331.82 88888.00 2007-09-29 22:40:23.250 272 12522.70 31.95 55331.85 88888.00 2007-09-29 22:40:23.375 272 12522.73 31.98 55331.88 88888.00 2007-09-29 22:40:23.500 272 12522.75 32.02 55331.85 88888.00 2007-09-29 22:40:23.625 272 12522.80 32.02 55331.85 88888.00 2007-09-29 22:40:23.750 272 12522.88 32.02 55331.88 88888.00 2007-09-29 22:40:23.875 272 12522.83 32.00 55331.85 88888.00 2007-09-29 22:40:24.000 272 12522.75 31.98 55331.82 88888.00 2007-09-29 22:40:24.125 272 12522.75 31.98 55331.82 88888.00 2007-09-29 22:40:24.250 272 12522.70 32.00 55331.82 88888.00 2007-09-29 22:40:24.375 272 12522.75 32.05 55331.82 88888.00 2007-09-29 22:40:24.500 272 12522.80 32.02 55331.80 88888.00 2007-09-29 22:40:24.625 272 12522.77 32.00 55331.82 88888.00 2007-09-29 22:40:24.750 272 12522.70 31.98 55331.82 88888.00 2007-09-29 22:40:24.875 272 12522.67 32.00 55331.88 88888.00 2007-09-29 22:40:25.000 272 12522.65 32.02 55331.88 88888.00 2007-09-29 22:40:25.125 272 12522.67 32.08 55331.85 88888.00 2007-09-29 22:40:25.250 272 12522.73 32.10 55331.85 88888.00 2007-09-29 22:40:25.375 272 12522.75 32.05 55331.85 88888.00 2007-09-29 22:40:25.500 272 12522.67 32.05 55331.85 88888.00 2007-09-29 22:40:25.625 272 12522.65 32.02 55331.80 88888.00 2007-09-29 22:40:25.750 272 12522.60 32.00 55331.80 88888.00 2007-09-29 22:40:25.875 272 12522.60 31.98 55331.82 88888.00 2007-09-29 22:40:26.000 272 12522.75 31.95 55331.85 88888.00 2007-09-29 22:40:26.125 272 12522.80 32.00 55331.88 88888.00 2007-09-29 22:40:26.250 272 12522.77 32.05 55331.88 88888.00 2007-09-29 22:40:26.375 272 12522.75 32.08 55331.85 88888.00 2007-09-29 22:40:26.500 272 12522.77 32.10 55331.88 88888.00 2007-09-29 22:40:26.625 272 12522.75 32.08 55331.88 88888.00 2007-09-29 22:40:26.750 272 12522.77 32.10 55331.90 88888.00 2007-09-29 22:40:26.875 272 12522.75 32.10 55331.88 88888.00 2007-09-29 22:40:27.000 272 12522.70 32.10 55331.88 88888.00 2007-09-29 22:40:27.125 272 12522.67 32.12 55331.88 88888.00 2007-09-29 22:40:27.250 272 12522.67 32.10 55331.90 88888.00 2007-09-29 22:40:27.375 272 12522.77 32.17 55331.90 88888.00 2007-09-29 22:40:27.500 272 12522.80 32.12 55331.90 88888.00 2007-09-29 22:40:27.625 272 12522.83 32.08 55331.88 88888.00 2007-09-29 22:40:27.750 272 12522.80 32.08 55331.85 88888.00 2007-09-29 22:40:27.875 272 12522.77 32.05 55331.85 88888.00 2007-09-29 22:40:28.000 272 12522.80 32.08 55331.85 88888.00 2007-09-29 22:40:28.125 272 12522.77 32.10 55331.85 88888.00 2007-09-29 22:40:28.250 272 12522.65 32.12 55331.85 88888.00 2007-09-29 22:40:28.375 272 12522.70 32.15 55331.85 88888.00 2007-09-29 22:40:28.500 272 12522.73 32.17 55331.90 88888.00 2007-09-29 22:40:28.625 272 12522.77 32.20 55331.88 88888.00 2007-09-29 22:40:28.750 272 12522.77 32.12 55331.88 88888.00 2007-09-29 22:40:28.875 272 12522.77 32.10 55331.90 88888.00 2007-09-29 22:40:29.000 272 12522.80 32.10 55331.90 88888.00 2007-09-29 22:40:29.125 272 12522.80 32.15 55331.90 88888.00 2007-09-29 22:40:29.250 272 12522.80 32.15 55331.90 88888.00 2007-09-29 22:40:29.375 272 12522.85 32.17 55331.90 88888.00 2007-09-29 22:40:29.500 272 12522.85 32.17 55331.90 88888.00 2007-09-29 22:40:29.625 272 12522.77 32.17 55331.90 88888.00 2007-09-29 22:40:29.750 272 12522.77 32.23 55331.93 88888.00 2007-09-29 22:40:29.875 272 12522.80 32.20 55331.95 88888.00 2007-09-29 22:40:30.000 272 12522.90 32.20 55331.97 88888.00 2007-09-29 22:40:30.125 272 12522.95 32.20 55331.97 88888.00 2007-09-29 22:40:30.250 272 12522.88 32.20 55331.93 88888.00 2007-09-29 22:40:30.375 272 12522.80 32.23 55331.95 88888.00 2007-09-29 22:40:30.500 272 12522.83 32.27 55331.97 88888.00 2007-09-29 22:40:30.625 272 12522.88 32.25 55332.00 88888.00 2007-09-29 22:40:30.750 272 12522.88 32.17 55331.97 88888.00 2007-09-29 22:40:30.875 272 12522.85 32.23 55331.97 88888.00 2007-09-29 22:40:31.000 272 12522.83 32.23 55331.95 88888.00 2007-09-29 22:40:31.125 272 12522.83 32.20 55331.95 88888.00 2007-09-29 22:40:31.250 272 12522.83 32.15 55331.95 88888.00 2007-09-29 22:40:31.375 272 12522.85 32.17 55331.93 88888.00 2007-09-29 22:40:31.500 272 12522.88 32.23 55331.93 88888.00 2007-09-29 22:40:31.625 272 12522.90 32.23 55331.93 88888.00 2007-09-29 22:40:31.750 272 12522.92 32.20 55331.90 88888.00 2007-09-29 22:40:31.875 272 12522.95 32.17 55331.90 88888.00 2007-09-29 22:40:32.000 272 12523.00 32.20 55331.90 88888.00 2007-09-29 22:40:32.125 272 12523.00 32.17 55331.90 88888.00 2007-09-29 22:40:32.250 272 12523.02 32.20 55331.93 88888.00 2007-09-29 22:40:32.375 272 12523.02 32.23 55331.93 88888.00 2007-09-29 22:40:32.500 272 12523.00 32.20 55331.93 88888.00 2007-09-29 22:40:32.625 272 12523.00 32.17 55331.90 88888.00 2007-09-29 22:40:32.750 272 12523.02 32.25 55331.90 88888.00 2007-09-29 22:40:32.875 272 12523.05 32.25 55331.95 88888.00 2007-09-29 22:40:33.000 272 12523.05 32.20 55331.93 88888.00 2007-09-29 22:40:33.125 272 12523.05 32.17 55331.93 88888.00 2007-09-29 22:40:33.250 272 12523.02 32.17 55331.95 88888.00 2007-09-29 22:40:33.375 272 12523.08 32.23 55331.95 88888.00 2007-09-29 22:40:33.500 272 12523.00 32.27 55331.93 88888.00 2007-09-29 22:40:33.625 272 12523.00 32.27 55331.93 88888.00 2007-09-29 22:40:33.750 272 12523.08 32.25 55331.93 88888.00 2007-09-29 22:40:33.875 272 12523.12 32.25 55331.93 88888.00 2007-09-29 22:40:34.000 272 12523.17 32.27 55331.93 88888.00 2007-09-29 22:40:34.125 272 12523.17 32.27 55331.93 88888.00 2007-09-29 22:40:34.250 272 12523.17 32.27 55331.95 88888.00 2007-09-29 22:40:34.375 272 12523.17 32.27 55331.95 88888.00 2007-09-29 22:40:34.500 272 12523.17 32.27 55331.95 88888.00 2007-09-29 22:40:34.625 272 12523.20 32.30 55331.97 88888.00 2007-09-29 22:40:34.750 272 12523.20 32.33 55331.95 88888.00 2007-09-29 22:40:34.875 272 12523.20 32.35 55331.93 88888.00 2007-09-29 22:40:35.000 272 12523.20 32.33 55331.88 88888.00 2007-09-29 22:40:35.125 272 12523.20 32.25 55331.90 88888.00 2007-09-29 22:40:35.250 272 12523.17 32.23 55331.93 88888.00 2007-09-29 22:40:35.375 272 12523.15 32.20 55331.93 88888.00 2007-09-29 22:40:35.500 272 12523.17 32.27 55331.93 88888.00 2007-09-29 22:40:35.625 272 12523.20 32.30 55331.95 88888.00 2007-09-29 22:40:35.750 272 12523.23 32.33 55331.93 88888.00 2007-09-29 22:40:35.875 272 12523.23 32.38 55331.95 88888.00 2007-09-29 22:40:36.000 272 12523.27 32.38 55331.95 88888.00 2007-09-29 22:40:36.125 272 12523.27 32.27 55331.95 88888.00 2007-09-29 22:40:36.250 272 12523.30 32.25 55331.97 88888.00 2007-09-29 22:40:36.375 272 12523.35 32.27 55331.97 88888.00 2007-09-29 22:40:36.500 272 12523.33 32.27 55331.95 88888.00 2007-09-29 22:40:36.625 272 12523.30 32.30 55331.95 88888.00 2007-09-29 22:40:36.750 272 12523.33 32.35 55331.97 88888.00 2007-09-29 22:40:36.875 272 12523.40 32.33 55331.97 88888.00 2007-09-29 22:40:37.000 272 12523.38 32.27 55331.90 88888.00 2007-09-29 22:40:37.125 272 12523.38 32.20 55331.90 88888.00 2007-09-29 22:40:37.250 272 12523.40 32.20 55331.90 88888.00 2007-09-29 22:40:37.375 272 12523.40 32.25 55331.95 88888.00 2007-09-29 22:40:37.500 272 12523.45 32.33 55332.00 88888.00 2007-09-29 22:40:37.625 272 12523.38 32.30 55331.95 88888.00 2007-09-29 22:40:37.750 272 12523.42 32.27 55331.93 88888.00 2007-09-29 22:40:37.875 272 12523.40 32.27 55331.90 88888.00 2007-09-29 22:40:38.000 272 12523.38 32.25 55331.90 88888.00 2007-09-29 22:40:38.125 272 12523.40 32.30 55331.95 88888.00 2007-09-29 22:40:38.250 272 12523.42 32.33 55331.95 88888.00 2007-09-29 22:40:38.375 272 12523.45 32.27 55331.93 88888.00 2007-09-29 22:40:38.500 272 12523.40 32.20 55331.88 88888.00 2007-09-29 22:40:38.625 272 12523.42 32.23 55331.88 88888.00 2007-09-29 22:40:38.750 272 12523.45 32.23 55331.88 88888.00 2007-09-29 22:40:38.875 272 12523.40 32.30 55331.90 88888.00 2007-09-29 22:40:39.000 272 12523.35 32.25 55331.88 88888.00 2007-09-29 22:40:39.125 272 12523.40 32.25 55331.85 88888.00 2007-09-29 22:40:39.250 272 12523.45 32.27 55331.90 88888.00 2007-09-29 22:40:39.375 272 12523.55 32.30 55331.90 88888.00 2007-09-29 22:40:39.500 272 12523.52 32.27 55331.85 88888.00 2007-09-29 22:40:39.625 272 12523.55 32.25 55331.90 88888.00 2007-09-29 22:40:39.750 272 12523.65 32.27 55332.00 88888.00 2007-09-29 22:40:39.875 272 12523.75 32.30 55332.00 88888.00 2007-09-29 22:40:40.000 272 12523.73 32.27 55331.97 88888.00 2007-09-29 22:40:40.125 272 12523.65 32.25 55331.95 88888.00 2007-09-29 22:40:40.250 272 12523.62 32.25 55331.95 88888.00 2007-09-29 22:40:40.375 272 12523.65 32.25 55331.95 88888.00 2007-09-29 22:40:40.500 272 12523.67 32.23 55331.95 88888.00 2007-09-29 22:40:40.625 272 12523.73 32.23 55331.95 88888.00 2007-09-29 22:40:40.750 272 12523.73 32.25 55331.95 88888.00 2007-09-29 22:40:40.875 272 12523.67 32.30 55331.95 88888.00 2007-09-29 22:40:41.000 272 12523.70 32.27 55331.97 88888.00 2007-09-29 22:40:41.125 272 12523.77 32.23 55331.97 88888.00 2007-09-29 22:40:41.250 272 12523.80 32.25 55331.97 88888.00 2007-09-29 22:40:41.375 272 12523.88 32.33 55332.00 88888.00 2007-09-29 22:40:41.500 272 12523.83 32.25 55331.95 88888.00 2007-09-29 22:40:41.625 272 12523.83 32.17 55331.93 88888.00 2007-09-29 22:40:41.750 272 12523.80 32.20 55331.95 88888.00 2007-09-29 22:40:41.875 272 12523.80 32.23 55331.97 88888.00 2007-09-29 22:40:42.000 272 12523.85 32.27 55331.95 88888.00 2007-09-29 22:40:42.125 272 12523.83 32.27 55331.95 88888.00 2007-09-29 22:40:42.250 272 12523.77 32.23 55331.95 88888.00 2007-09-29 22:40:42.375 272 12523.83 32.25 55331.95 88888.00 2007-09-29 22:40:42.500 272 12523.83 32.30 55331.97 88888.00 2007-09-29 22:40:42.625 272 12523.83 32.30 55331.95 88888.00 2007-09-29 22:40:42.750 272 12523.88 32.27 55331.95 88888.00 2007-09-29 22:40:42.875 272 12523.95 32.27 55331.93 88888.00 2007-09-29 22:40:43.000 272 12523.90 32.23 55331.90 88888.00 2007-09-29 22:40:43.125 272 12523.85 32.20 55331.90 88888.00 2007-09-29 22:40:43.250 272 12523.90 32.15 55331.93 88888.00 2007-09-29 22:40:43.375 272 12523.98 32.25 55331.93 88888.00 2007-09-29 22:40:43.500 272 12523.90 32.25 55331.93 88888.00 2007-09-29 22:40:43.625 272 12523.85 32.23 55331.93 88888.00 2007-09-29 22:40:43.750 272 12523.92 32.25 55331.97 88888.00 2007-09-29 22:40:43.875 272 12523.98 32.20 55331.97 88888.00 2007-09-29 22:40:44.000 272 12523.95 32.17 55331.93 88888.00 2007-09-29 22:40:44.125 272 12523.95 32.17 55331.95 88888.00 2007-09-29 22:40:44.250 272 12523.92 32.20 55331.95 88888.00 2007-09-29 22:40:44.375 272 12523.98 32.30 55331.97 88888.00 2007-09-29 22:40:44.500 272 12524.05 32.33 55331.95 88888.00 2007-09-29 22:40:44.625 272 12524.08 32.23 55331.95 88888.00 2007-09-29 22:40:44.750 272 12524.05 32.20 55331.97 88888.00 2007-09-29 22:40:44.875 272 12524.12 32.30 55331.97 88888.00 2007-09-29 22:40:45.000 272 12524.10 32.30 55332.00 88888.00 2007-09-29 22:40:45.125 272 12524.05 32.23 55331.97 88888.00 2007-09-29 22:40:45.250 272 12524.00 32.20 55331.95 88888.00 2007-09-29 22:40:45.375 272 12524.02 32.20 55331.93 88888.00 2007-09-29 22:40:45.500 272 12524.08 32.23 55331.95 88888.00 2007-09-29 22:40:45.625 272 12524.02 32.23 55331.95 88888.00 2007-09-29 22:40:45.750 272 12524.00 32.23 55331.95 88888.00 2007-09-29 22:40:45.875 272 12524.02 32.25 55331.95 88888.00 2007-09-29 22:40:46.000 272 12524.10 32.27 55331.95 88888.00 2007-09-29 22:40:46.125 272 12524.10 32.23 55331.95 88888.00 2007-09-29 22:40:46.250 272 12524.08 32.25 55331.95 88888.00 2007-09-29 22:40:46.375 272 12524.08 32.25 55331.95 88888.00 2007-09-29 22:40:46.500 272 12524.08 32.23 55331.97 88888.00 2007-09-29 22:40:46.625 272 12524.05 32.20 55331.93 88888.00 2007-09-29 22:40:46.750 272 12524.08 32.17 55331.90 88888.00 2007-09-29 22:40:46.875 272 12524.12 32.20 55331.93 88888.00 2007-09-29 22:40:47.000 272 12524.15 32.27 55331.90 88888.00 2007-09-29 22:40:47.125 272 12524.17 32.25 55331.93 88888.00 2007-09-29 22:40:47.250 272 12524.15 32.25 55331.95 88888.00 2007-09-29 22:40:47.375 272 12524.15 32.25 55331.93 88888.00 2007-09-29 22:40:47.500 272 12524.10 32.23 55331.95 88888.00 2007-09-29 22:40:47.625 272 12524.15 32.23 55331.95 88888.00 2007-09-29 22:40:47.750 272 12524.15 32.23 55331.90 88888.00 2007-09-29 22:40:47.875 272 12524.05 32.20 55331.90 88888.00 2007-09-29 22:40:48.000 272 12524.02 32.20 55331.88 88888.00 2007-09-29 22:40:48.125 272 12524.12 32.25 55331.93 88888.00 2007-09-29 22:40:48.250 272 12524.08 32.23 55331.95 88888.00 2007-09-29 22:40:48.375 272 12524.10 32.25 55331.93 88888.00 2007-09-29 22:40:48.500 272 12524.08 32.25 55331.90 88888.00 2007-09-29 22:40:48.625 272 12524.08 32.23 55331.93 88888.00 2007-09-29 22:40:48.750 272 12524.10 32.23 55331.93 88888.00 2007-09-29 22:40:48.875 272 12524.05 32.20 55331.88 88888.00 2007-09-29 22:40:49.000 272 12524.05 32.20 55331.82 88888.00 2007-09-29 22:40:49.125 272 12524.10 32.23 55331.85 88888.00 2007-09-29 22:40:49.250 272 12524.12 32.25 55331.90 88888.00 2007-09-29 22:40:49.375 272 12524.15 32.27 55331.93 88888.00 2007-09-29 22:40:49.500 272 12524.12 32.33 55331.90 88888.00 2007-09-29 22:40:49.625 272 12524.05 32.30 55331.93 88888.00 2007-09-29 22:40:49.750 272 12524.02 32.27 55331.93 88888.00 2007-09-29 22:40:49.875 272 12524.15 32.25 55331.95 88888.00 2007-09-29 22:40:50.000 272 12524.10 32.23 55331.90 88888.00 2007-09-29 22:40:50.125 272 12524.12 32.25 55331.90 88888.00 2007-09-29 22:40:50.250 272 12524.17 32.23 55331.93 88888.00 2007-09-29 22:40:50.375 272 12524.17 32.27 55331.93 88888.00 2007-09-29 22:40:50.500 272 12524.12 32.30 55331.95 88888.00 2007-09-29 22:40:50.625 272 12524.12 32.25 55331.90 88888.00 2007-09-29 22:40:50.750 272 12524.08 32.25 55331.90 88888.00 2007-09-29 22:40:50.875 272 12524.08 32.23 55331.90 88888.00 2007-09-29 22:40:51.000 272 12524.08 32.23 55331.90 88888.00 2007-09-29 22:40:51.125 272 12524.05 32.25 55331.93 88888.00 2007-09-29 22:40:51.250 272 12524.02 32.25 55331.93 88888.00 2007-09-29 22:40:51.375 272 12523.98 32.23 55331.88 88888.00 2007-09-29 22:40:51.500 272 12523.98 32.25 55331.88 88888.00 2007-09-29 22:40:51.625 272 12523.95 32.27 55331.93 88888.00 2007-09-29 22:40:51.750 272 12524.00 32.33 55331.95 88888.00 2007-09-29 22:40:51.875 272 12524.02 32.35 55331.95 88888.00 2007-09-29 22:40:52.000 272 12524.05 32.30 55331.93 88888.00 2007-09-29 22:40:52.125 272 12524.08 32.25 55331.93 88888.00 2007-09-29 22:40:52.250 272 12524.00 32.20 55331.93 88888.00 2007-09-29 22:40:52.375 272 12524.05 32.27 55331.90 88888.00 2007-09-29 22:40:52.500 272 12524.02 32.30 55331.88 88888.00 2007-09-29 22:40:52.625 272 12523.98 32.27 55331.90 88888.00 2007-09-29 22:40:52.750 272 12524.08 32.27 55331.90 88888.00 2007-09-29 22:40:52.875 272 12524.12 32.27 55331.90 88888.00 2007-09-29 22:40:53.000 272 12524.15 32.30 55331.90 88888.00 2007-09-29 22:40:53.125 272 12524.10 32.38 55331.90 88888.00 2007-09-29 22:40:53.250 272 12524.10 32.35 55331.90 88888.00 2007-09-29 22:40:53.375 272 12524.05 32.35 55331.88 88888.00 2007-09-29 22:40:53.500 272 12524.02 32.35 55331.88 88888.00 2007-09-29 22:40:53.625 272 12524.02 32.30 55331.85 88888.00 2007-09-29 22:40:53.750 272 12524.05 32.27 55331.85 88888.00 2007-09-29 22:40:53.875 272 12524.08 32.33 55331.80 88888.00 2007-09-29 22:40:54.000 272 12524.08 32.40 55331.82 88888.00 2007-09-29 22:40:54.125 272 12524.12 32.42 55331.88 88888.00 2007-09-29 22:40:54.250 272 12524.12 32.42 55331.90 88888.00 2007-09-29 22:40:54.375 272 12524.12 32.42 55331.90 88888.00 2007-09-29 22:40:54.500 272 12524.15 32.40 55331.90 88888.00 2007-09-29 22:40:54.625 272 12524.17 32.42 55331.88 88888.00 2007-09-29 22:40:54.750 272 12524.10 32.40 55331.82 88888.00 2007-09-29 22:40:54.875 272 12524.02 32.38 55331.85 88888.00 2007-09-29 22:40:55.000 272 12524.00 32.40 55331.85 88888.00 2007-09-29 22:40:55.125 272 12524.02 32.42 55331.85 88888.00 2007-09-29 22:40:55.250 272 12524.00 32.38 55331.85 88888.00 2007-09-29 22:40:55.375 272 12524.10 32.40 55331.85 88888.00 2007-09-29 22:40:55.500 272 12524.08 32.45 55331.80 88888.00 2007-09-29 22:40:55.625 272 12524.02 32.40 55331.80 88888.00 2007-09-29 22:40:55.750 272 12524.05 32.38 55331.85 88888.00 2007-09-29 22:40:55.875 272 12524.08 32.40 55331.85 88888.00 2007-09-29 22:40:56.000 272 12524.10 32.48 55331.82 88888.00 2007-09-29 22:40:56.125 272 12524.05 32.50 55331.85 88888.00 2007-09-29 22:40:56.250 272 12523.98 32.48 55331.82 88888.00 2007-09-29 22:40:56.375 272 12524.00 32.42 55331.80 88888.00 2007-09-29 22:40:56.500 272 12524.02 32.48 55331.82 88888.00 2007-09-29 22:40:56.625 272 12524.05 32.52 55331.82 88888.00 2007-09-29 22:40:56.750 272 12524.02 32.52 55331.78 88888.00 2007-09-29 22:40:56.875 272 12524.05 32.48 55331.80 88888.00 2007-09-29 22:40:57.000 272 12524.10 32.50 55331.80 88888.00 2007-09-29 22:40:57.125 272 12524.08 32.50 55331.78 88888.00 2007-09-29 22:40:57.250 272 12524.08 32.52 55331.80 88888.00 2007-09-29 22:40:57.375 272 12524.08 32.58 55331.78 88888.00 2007-09-29 22:40:57.500 272 12524.05 32.55 55331.80 88888.00 2007-09-29 22:40:57.625 272 12523.98 32.52 55331.82 88888.00 2007-09-29 22:40:57.750 272 12524.02 32.62 55331.82 88888.00 2007-09-29 22:40:57.875 272 12524.10 32.62 55331.85 88888.00 2007-09-29 22:40:58.000 272 12524.10 32.60 55331.85 88888.00 2007-09-29 22:40:58.125 272 12524.05 32.60 55331.88 88888.00 2007-09-29 22:40:58.250 272 12524.00 32.58 55331.80 88888.00 2007-09-29 22:40:58.375 272 12524.00 32.60 55331.78 88888.00 2007-09-29 22:40:58.500 272 12524.08 32.62 55331.78 88888.00 2007-09-29 22:40:58.625 272 12524.10 32.62 55331.78 88888.00 2007-09-29 22:40:58.750 272 12524.10 32.60 55331.80 88888.00 2007-09-29 22:40:58.875 272 12524.02 32.65 55331.78 88888.00 2007-09-29 22:40:59.000 272 12524.08 32.73 55331.80 88888.00 2007-09-29 22:40:59.125 272 12524.10 32.70 55331.82 88888.00 2007-09-29 22:40:59.250 272 12524.08 32.65 55331.80 88888.00 2007-09-29 22:40:59.375 272 12524.08 32.65 55331.82 88888.00 2007-09-29 22:40:59.500 272 12524.10 32.70 55331.85 88888.00 2007-09-29 22:40:59.625 272 12524.10 32.73 55331.82 88888.00 2007-09-29 22:40:59.750 272 12524.08 32.73 55331.80 88888.00 2007-09-29 22:40:59.875 272 12524.08 32.75 55331.80 88888.00 2007-09-29 22:41:00.000 272 12524.12 32.75 55331.78 88888.00 2007-09-29 22:41:00.125 272 12524.17 32.80 55331.78 88888.00 2007-09-29 22:41:00.250 272 12524.10 32.80 55331.78 88888.00 2007-09-29 22:41:00.375 272 12524.10 32.80 55331.78 88888.00 2007-09-29 22:41:00.500 272 12524.12 32.77 55331.78 88888.00 2007-09-29 22:41:00.625 272 12524.15 32.80 55331.82 88888.00 2007-09-29 22:41:00.750 272 12524.17 32.80 55331.75 88888.00 2007-09-29 22:41:00.875 272 12524.17 32.77 55331.75 88888.00 2007-09-29 22:41:01.000 272 12524.20 32.80 55331.75 88888.00 2007-09-29 22:41:01.125 272 12524.23 32.83 55331.80 88888.00 2007-09-29 22:41:01.250 272 12524.25 32.83 55331.80 88888.00 2007-09-29 22:41:01.375 272 12524.25 32.77 55331.78 88888.00 2007-09-29 22:41:01.500 272 12524.23 32.83 55331.75 88888.00 2007-09-29 22:41:01.625 272 12524.30 32.85 55331.80 88888.00 2007-09-29 22:41:01.750 272 12524.33 32.85 55331.82 88888.00 2007-09-29 22:41:01.875 272 12524.25 32.77 55331.75 88888.00 2007-09-29 22:41:02.000 272 12524.25 32.77 55331.75 88888.00 2007-09-29 22:41:02.125 272 12524.35 32.83 55331.72 88888.00 2007-09-29 22:41:02.250 272 12524.25 32.90 55331.75 88888.00 2007-09-29 22:41:02.375 272 12524.33 32.90 55331.75 88888.00 2007-09-29 22:41:02.500 272 12524.38 32.92 55331.75 88888.00 2007-09-29 22:41:02.625 272 12524.38 32.90 55331.75 88888.00 2007-09-29 22:41:02.750 272 12524.35 32.90 55331.68 88888.00 2007-09-29 22:41:02.875 272 12524.33 32.90 55331.68 88888.00 2007-09-29 22:41:03.000 272 12524.35 32.92 55331.70 88888.00 2007-09-29 22:41:03.125 272 12524.42 32.98 55331.75 88888.00 2007-09-29 22:41:03.250 272 12524.33 33.02 55331.72 88888.00 2007-09-29 22:41:03.375 272 12524.20 33.00 55331.68 88888.00 2007-09-29 22:41:03.500 272 12524.25 32.95 55331.72 88888.00 2007-09-29 22:41:03.625 272 12524.33 33.02 55331.75 88888.00 2007-09-29 22:41:03.750 272 12524.38 33.08 55331.78 88888.00 2007-09-29 22:41:03.875 272 12524.42 33.10 55331.72 88888.00 2007-09-29 22:41:04.000 272 12524.40 33.08 55331.68 88888.00 2007-09-29 22:41:04.125 272 12524.35 33.08 55331.70 88888.00 2007-09-29 22:41:04.250 272 12524.35 32.98 55331.70 88888.00 2007-09-29 22:41:04.375 272 12524.42 33.05 55331.70 88888.00 2007-09-29 22:41:04.500 272 12524.48 33.02 55331.70 88888.00 2007-09-29 22:41:04.625 272 12524.48 33.00 55331.68 88888.00 2007-09-29 22:41:04.750 272 12524.52 33.02 55331.70 88888.00 2007-09-29 22:41:04.875 272 12524.50 33.02 55331.70 88888.00 2007-09-29 22:41:05.000 272 12524.48 33.02 55331.70 88888.00 2007-09-29 22:41:05.125 272 12524.48 33.05 55331.70 88888.00 2007-09-29 22:41:05.250 272 12524.40 33.05 55331.70 88888.00 2007-09-29 22:41:05.375 272 12524.35 33.02 55331.72 88888.00 2007-09-29 22:41:05.500 272 12524.30 33.10 55331.72 88888.00 2007-09-29 22:41:05.625 272 12524.30 33.12 55331.75 88888.00 2007-09-29 22:41:05.750 272 12524.35 33.17 55331.75 88888.00 2007-09-29 22:41:05.875 272 12524.33 33.12 55331.75 88888.00 2007-09-29 22:41:06.000 272 12524.27 33.12 55331.72 88888.00 2007-09-29 22:41:06.125 272 12524.30 33.15 55331.75 88888.00 2007-09-29 22:41:06.250 272 12524.35 33.17 55331.78 88888.00 2007-09-29 22:41:06.375 272 12524.35 33.17 55331.72 88888.00 2007-09-29 22:41:06.500 272 12524.27 33.12 55331.68 88888.00 2007-09-29 22:41:06.625 272 12524.30 33.15 55331.68 88888.00 2007-09-29 22:41:06.750 272 12524.35 33.12 55331.68 88888.00 2007-09-29 22:41:06.875 272 12524.35 33.17 55331.70 88888.00 2007-09-29 22:41:07.000 272 12524.30 33.12 55331.70 88888.00 2007-09-29 22:41:07.125 272 12524.35 33.10 55331.72 88888.00 2007-09-29 22:41:07.250 272 12524.38 33.12 55331.75 88888.00 2007-09-29 22:41:07.375 272 12524.40 33.17 55331.72 88888.00 2007-09-29 22:41:07.500 272 12524.42 33.17 55331.75 88888.00 2007-09-29 22:41:07.625 272 12524.50 33.17 55331.75 88888.00 2007-09-29 22:41:07.750 272 12524.48 33.12 55331.75 88888.00 2007-09-29 22:41:07.875 272 12524.42 33.12 55331.72 88888.00 2007-09-29 22:41:08.000 272 12524.42 33.17 55331.72 88888.00 2007-09-29 22:41:08.125 272 12524.45 33.17 55331.72 88888.00 2007-09-29 22:41:08.250 272 12524.48 33.23 55331.75 88888.00 2007-09-29 22:41:08.375 272 12524.48 33.25 55331.75 88888.00 2007-09-29 22:41:08.500 272 12524.42 33.17 55331.72 88888.00 2007-09-29 22:41:08.625 272 12524.38 33.12 55331.70 88888.00 2007-09-29 22:41:08.750 272 12524.38 33.12 55331.70 88888.00 2007-09-29 22:41:08.875 272 12524.38 33.10 55331.70 88888.00 2007-09-29 22:41:09.000 272 12524.35 33.10 55331.65 88888.00 2007-09-29 22:41:09.125 272 12524.35 33.10 55331.68 88888.00 2007-09-29 22:41:09.250 272 12524.35 33.10 55331.70 88888.00 2007-09-29 22:41:09.375 272 12524.38 33.15 55331.72 88888.00 2007-09-29 22:41:09.500 272 12524.33 33.15 55331.72 88888.00 2007-09-29 22:41:09.625 272 12524.33 33.12 55331.72 88888.00 2007-09-29 22:41:09.750 272 12524.40 33.20 55331.75 88888.00 2007-09-29 22:41:09.875 272 12524.35 33.15 55331.70 88888.00 2007-09-29 22:41:10.000 272 12524.30 33.12 55331.68 88888.00 2007-09-29 22:41:10.125 272 12524.30 33.17 55331.70 88888.00 2007-09-29 22:41:10.250 272 12524.30 33.15 55331.70 88888.00 2007-09-29 22:41:10.375 272 12524.35 33.15 55331.70 88888.00 2007-09-29 22:41:10.500 272 12524.42 33.23 55331.72 88888.00 2007-09-29 22:41:10.625 272 12524.45 33.25 55331.70 88888.00 2007-09-29 22:41:10.750 272 12524.40 33.23 55331.65 88888.00 2007-09-29 22:41:10.875 272 12524.50 33.23 55331.68 88888.00 2007-09-29 22:41:11.000 272 12524.52 33.17 55331.68 88888.00 2007-09-29 22:41:11.125 272 12524.48 33.20 55331.65 88888.00 2007-09-29 22:41:11.250 272 12524.45 33.20 55331.70 88888.00 2007-09-29 22:41:11.375 272 12524.58 33.20 55331.70 88888.00 2007-09-29 22:41:11.500 272 12524.58 33.23 55331.70 88888.00 2007-09-29 22:41:11.625 272 12524.55 33.20 55331.68 88888.00 2007-09-29 22:41:11.750 272 12524.55 33.20 55331.68 88888.00 2007-09-29 22:41:11.875 272 12524.58 33.17 55331.68 88888.00 2007-09-29 22:41:12.000 272 12524.50 33.12 55331.65 88888.00 2007-09-29 22:41:12.125 272 12524.45 33.17 55331.70 88888.00 2007-09-29 22:41:12.250 272 12524.52 33.17 55331.70 88888.00 2007-09-29 22:41:12.375 272 12524.58 33.15 55331.68 88888.00 2007-09-29 22:41:12.500 272 12524.58 33.15 55331.68 88888.00 2007-09-29 22:41:12.625 272 12524.58 33.15 55331.72 88888.00 2007-09-29 22:41:12.750 272 12524.60 33.15 55331.72 88888.00 2007-09-29 22:41:12.875 272 12524.55 33.17 55331.70 88888.00 2007-09-29 22:41:13.000 272 12524.48 33.15 55331.68 88888.00 2007-09-29 22:41:13.125 272 12524.45 33.15 55331.68 88888.00 2007-09-29 22:41:13.250 272 12524.45 33.17 55331.72 88888.00 2007-09-29 22:41:13.375 272 12524.50 33.23 55331.75 88888.00 2007-09-29 22:41:13.500 272 12524.50 33.25 55331.72 88888.00 2007-09-29 22:41:13.625 272 12524.50 33.20 55331.70 88888.00 2007-09-29 22:41:13.750 272 12524.50 33.20 55331.72 88888.00 2007-09-29 22:41:13.875 272 12524.48 33.17 55331.72 88888.00 2007-09-29 22:41:14.000 272 12524.48 33.17 55331.72 88888.00 2007-09-29 22:41:14.125 272 12524.50 33.15 55331.68 88888.00 2007-09-29 22:41:14.250 272 12524.48 33.20 55331.68 88888.00 2007-09-29 22:41:14.375 272 12524.48 33.25 55331.70 88888.00 2007-09-29 22:41:14.500 272 12524.48 33.20 55331.65 88888.00 2007-09-29 22:41:14.625 272 12524.48 33.17 55331.68 88888.00 2007-09-29 22:41:14.750 272 12524.52 33.23 55331.65 88888.00 2007-09-29 22:41:14.875 272 12524.58 33.20 55331.68 88888.00 2007-09-29 22:41:15.000 272 12524.58 33.27 55331.70 88888.00 2007-09-29 22:41:15.125 272 12524.58 33.23 55331.72 88888.00 2007-09-29 22:41:15.250 272 12524.52 33.20 55331.72 88888.00 2007-09-29 22:41:15.375 272 12524.48 33.20 55331.72 88888.00 2007-09-29 22:41:15.500 272 12524.42 33.17 55331.72 88888.00 2007-09-29 22:41:15.625 272 12524.45 33.17 55331.72 88888.00 2007-09-29 22:41:15.750 272 12524.42 33.23 55331.72 88888.00 2007-09-29 22:41:15.875 272 12524.50 33.27 55331.78 88888.00 2007-09-29 22:41:16.000 272 12524.52 33.25 55331.72 88888.00 2007-09-29 22:41:16.125 272 12524.55 33.23 55331.72 88888.00 2007-09-29 22:41:16.250 272 12524.50 33.17 55331.68 88888.00 2007-09-29 22:41:16.375 272 12524.50 33.17 55331.70 88888.00 2007-09-29 22:41:16.500 272 12524.55 33.15 55331.72 88888.00 2007-09-29 22:41:16.625 272 12524.52 33.15 55331.75 88888.00 2007-09-29 22:41:16.750 272 12524.55 33.17 55331.78 88888.00 2007-09-29 22:41:16.875 272 12524.52 33.23 55331.75 88888.00 2007-09-29 22:41:17.000 272 12524.55 33.27 55331.75 88888.00 2007-09-29 22:41:17.125 272 12524.50 33.20 55331.75 88888.00 2007-09-29 22:41:17.250 272 12524.50 33.12 55331.72 88888.00 2007-09-29 22:41:17.375 272 12524.55 33.17 55331.72 88888.00 2007-09-29 22:41:17.500 272 12524.55 33.27 55331.72 88888.00 2007-09-29 22:41:17.625 272 12524.55 33.25 55331.75 88888.00 2007-09-29 22:41:17.750 272 12524.60 33.23 55331.75 88888.00 2007-09-29 22:41:17.875 272 12524.62 33.23 55331.75 88888.00 2007-09-29 22:41:18.000 272 12524.62 33.23 55331.72 88888.00 2007-09-29 22:41:18.125 272 12524.60 33.25 55331.72 88888.00 2007-09-29 22:41:18.250 272 12524.65 33.25 55331.72 88888.00 2007-09-29 22:41:18.375 272 12524.70 33.25 55331.68 88888.00 2007-09-29 22:41:18.500 272 12524.67 33.25 55331.72 88888.00 2007-09-29 22:41:18.625 272 12524.62 33.27 55331.72 88888.00 2007-09-29 22:41:18.750 272 12524.60 33.27 55331.72 88888.00 2007-09-29 22:41:18.875 272 12524.62 33.25 55331.75 88888.00 2007-09-29 22:41:19.000 272 12524.62 33.25 55331.72 88888.00 2007-09-29 22:41:19.125 272 12524.65 33.27 55331.72 88888.00 2007-09-29 22:41:19.250 272 12524.60 33.20 55331.72 88888.00 2007-09-29 22:41:19.375 272 12524.67 33.25 55331.72 88888.00 2007-09-29 22:41:19.500 272 12524.67 33.23 55331.70 88888.00 2007-09-29 22:41:19.625 272 12524.67 33.23 55331.68 88888.00 2007-09-29 22:41:19.750 272 12524.70 33.25 55331.72 88888.00 2007-09-29 22:41:19.875 272 12524.73 33.30 55331.75 88888.00 2007-09-29 22:41:20.000 272 12524.70 33.33 55331.72 88888.00 2007-09-29 22:41:20.125 272 12524.62 33.30 55331.72 88888.00 2007-09-29 22:41:20.250 272 12524.55 33.23 55331.75 88888.00 2007-09-29 22:41:20.375 272 12524.58 33.23 55331.70 88888.00 2007-09-29 22:41:20.500 272 12524.67 33.23 55331.70 88888.00 2007-09-29 22:41:20.625 272 12524.73 33.33 55331.70 88888.00 2007-09-29 22:41:20.750 272 12524.70 33.30 55331.72 88888.00 2007-09-29 22:41:20.875 272 12524.65 33.33 55331.70 88888.00 2007-09-29 22:41:21.000 272 12524.70 33.33 55331.68 88888.00 2007-09-29 22:41:21.125 272 12524.70 33.35 55331.68 88888.00 2007-09-29 22:41:21.250 272 12524.62 33.30 55331.72 88888.00 2007-09-29 22:41:21.375 272 12524.67 33.33 55331.75 88888.00 2007-09-29 22:41:21.500 272 12524.67 33.33 55331.70 88888.00 2007-09-29 22:41:21.625 272 12524.70 33.35 55331.70 88888.00 2007-09-29 22:41:21.750 272 12524.65 33.30 55331.70 88888.00 2007-09-29 22:41:21.875 272 12524.60 33.33 55331.68 88888.00 2007-09-29 22:41:22.000 272 12524.55 33.38 55331.68 88888.00 2007-09-29 22:41:22.125 272 12524.55 33.38 55331.70 88888.00 2007-09-29 22:41:22.250 272 12524.60 33.30 55331.72 88888.00 2007-09-29 22:41:22.375 272 12524.62 33.27 55331.70 88888.00 2007-09-29 22:41:22.500 272 12524.65 33.30 55331.65 88888.00 2007-09-29 22:41:22.625 272 12524.73 33.38 55331.68 88888.00 2007-09-29 22:41:22.750 272 12524.75 33.35 55331.68 88888.00 2007-09-29 22:41:22.875 272 12524.75 33.35 55331.70 88888.00 2007-09-29 22:41:23.000 272 12524.77 33.35 55331.68 88888.00 2007-09-29 22:41:23.125 272 12524.73 33.33 55331.65 88888.00 2007-09-29 22:41:23.250 272 12524.73 33.35 55331.65 88888.00 2007-09-29 22:41:23.375 272 12524.75 33.33 55331.70 88888.00 2007-09-29 22:41:23.500 272 12524.77 33.33 55331.70 88888.00 2007-09-29 22:41:23.625 272 12524.75 33.35 55331.70 88888.00 2007-09-29 22:41:23.750 272 12524.70 33.38 55331.70 88888.00 2007-09-29 22:41:23.875 272 12524.70 33.35 55331.70 88888.00 2007-09-29 22:41:24.000 272 12524.77 33.35 55331.70 88888.00 2007-09-29 22:41:24.125 272 12524.75 33.38 55331.72 88888.00 2007-09-29 22:41:24.250 272 12524.67 33.38 55331.70 88888.00 2007-09-29 22:41:24.375 272 12524.70 33.42 55331.70 88888.00 2007-09-29 22:41:24.500 272 12524.73 33.40 55331.72 88888.00 2007-09-29 22:41:24.625 272 12524.77 33.45 55331.70 88888.00 2007-09-29 22:41:24.750 272 12524.85 33.45 55331.68 88888.00 2007-09-29 22:41:24.875 272 12524.88 33.42 55331.70 88888.00 2007-09-29 22:41:25.000 272 12524.88 33.42 55331.65 88888.00 2007-09-29 22:41:25.125 272 12524.85 33.45 55331.68 88888.00 2007-09-29 22:41:25.250 272 12524.80 33.45 55331.68 88888.00 2007-09-29 22:41:25.375 272 12524.83 33.48 55331.68 88888.00 2007-09-29 22:41:25.500 272 12524.85 33.42 55331.65 88888.00 2007-09-29 22:41:25.625 272 12524.85 33.45 55331.68 88888.00 2007-09-29 22:41:25.750 272 12524.85 33.40 55331.65 88888.00 2007-09-29 22:41:25.875 272 12524.90 33.42 55331.68 88888.00 2007-09-29 22:41:26.000 272 12524.77 33.48 55331.65 88888.00 2007-09-29 22:41:26.125 272 12524.77 33.50 55331.68 88888.00 2007-09-29 22:41:26.250 272 12524.73 33.48 55331.68 88888.00 2007-09-29 22:41:26.375 272 12524.75 33.45 55331.68 88888.00 2007-09-29 22:41:26.500 272 12524.77 33.45 55331.68 88888.00 2007-09-29 22:41:26.625 272 12524.80 33.48 55331.70 88888.00 2007-09-29 22:41:26.750 272 12524.83 33.45 55331.72 88888.00 2007-09-29 22:41:26.875 272 12524.80 33.48 55331.70 88888.00 2007-09-29 22:41:27.000 272 12524.77 33.50 55331.68 88888.00 2007-09-29 22:41:27.125 272 12524.80 33.50 55331.65 88888.00 2007-09-29 22:41:27.250 272 12524.75 33.50 55331.65 88888.00 2007-09-29 22:41:27.375 272 12524.67 33.48 55331.62 88888.00 2007-09-29 22:41:27.500 272 12524.67 33.50 55331.65 88888.00 2007-09-29 22:41:27.625 272 12524.73 33.50 55331.62 88888.00 2007-09-29 22:41:27.750 272 12524.77 33.52 55331.62 88888.00 2007-09-29 22:41:27.875 272 12524.77 33.45 55331.65 88888.00 2007-09-29 22:41:28.000 272 12524.75 33.45 55331.62 88888.00 2007-09-29 22:41:28.125 272 12524.73 33.48 55331.62 88888.00 2007-09-29 22:41:28.250 272 12524.75 33.48 55331.65 88888.00 2007-09-29 22:41:28.375 272 12524.77 33.50 55331.70 88888.00 2007-09-29 22:41:28.500 272 12524.77 33.45 55331.68 88888.00 2007-09-29 22:41:28.625 272 12524.77 33.50 55331.70 88888.00 2007-09-29 22:41:28.750 272 12524.77 33.52 55331.68 88888.00 2007-09-29 22:41:28.875 272 12524.70 33.45 55331.70 88888.00 2007-09-29 22:41:29.000 272 12524.67 33.48 55331.68 88888.00 2007-09-29 22:41:29.125 272 12524.70 33.45 55331.68 88888.00 2007-09-29 22:41:29.250 272 12524.70 33.45 55331.70 88888.00 2007-09-29 22:41:29.375 272 12524.75 33.48 55331.70 88888.00 2007-09-29 22:41:29.500 272 12524.73 33.50 55331.70 88888.00 2007-09-29 22:41:29.625 272 12524.70 33.52 55331.68 88888.00 2007-09-29 22:41:29.750 272 12524.73 33.52 55331.70 88888.00 2007-09-29 22:41:29.875 272 12524.75 33.52 55331.70 88888.00 2007-09-29 22:41:30.000 272 12524.65 33.50 55331.68 88888.00 2007-09-29 22:41:30.125 272 12524.65 33.48 55331.62 88888.00 2007-09-29 22:41:30.250 272 12524.67 33.48 55331.62 88888.00 2007-09-29 22:41:30.375 272 12524.70 33.52 55331.68 88888.00 2007-09-29 22:41:30.500 272 12524.73 33.55 55331.68 88888.00 2007-09-29 22:41:30.625 272 12524.60 33.42 55331.62 88888.00 2007-09-29 22:41:30.750 272 12524.52 33.40 55331.62 88888.00 2007-09-29 22:41:30.875 272 12524.52 33.42 55331.62 88888.00 2007-09-29 22:41:31.000 272 12524.55 33.42 55331.65 88888.00 2007-09-29 22:41:31.125 272 12524.62 33.48 55331.68 88888.00 2007-09-29 22:41:31.250 272 12524.58 33.45 55331.70 88888.00 2007-09-29 22:41:31.375 272 12524.58 33.48 55331.70 88888.00 2007-09-29 22:41:31.500 272 12524.60 33.52 55331.70 88888.00 2007-09-29 22:41:31.625 272 12524.55 33.45 55331.68 88888.00 2007-09-29 22:41:31.750 272 12524.45 33.45 55331.72 88888.00 2007-09-29 22:41:31.875 272 12524.52 33.48 55331.72 88888.00 2007-09-29 22:41:32.000 272 12524.55 33.38 55331.68 88888.00 2007-09-29 22:41:32.125 272 12524.55 33.35 55331.68 88888.00 2007-09-29 22:41:32.250 272 12524.50 33.42 55331.68 88888.00 2007-09-29 22:41:32.375 272 12524.58 33.48 55331.72 88888.00 2007-09-29 22:41:32.500 272 12524.65 33.45 55331.70 88888.00 2007-09-29 22:41:32.625 272 12524.67 33.42 55331.70 88888.00 2007-09-29 22:41:32.750 272 12524.65 33.42 55331.75 88888.00 2007-09-29 22:41:32.875 272 12524.62 33.45 55331.72 88888.00 2007-09-29 22:41:33.000 272 12524.65 33.35 55331.65 88888.00 2007-09-29 22:41:33.125 272 12524.67 33.38 55331.65 88888.00 2007-09-29 22:41:33.250 272 12524.65 33.42 55331.70 88888.00 2007-09-29 22:41:33.375 272 12524.67 33.40 55331.72 88888.00 2007-09-29 22:41:33.500 272 12524.67 33.38 55331.70 88888.00 2007-09-29 22:41:33.625 272 12524.65 33.42 55331.72 88888.00 2007-09-29 22:41:33.750 272 12524.62 33.42 55331.72 88888.00 2007-09-29 22:41:33.875 272 12524.52 33.35 55331.75 88888.00 2007-09-29 22:41:34.000 272 12524.48 33.38 55331.72 88888.00 2007-09-29 22:41:34.125 272 12524.52 33.35 55331.75 88888.00 2007-09-29 22:41:34.250 272 12524.58 33.35 55331.75 88888.00 2007-09-29 22:41:34.375 272 12524.62 33.30 55331.75 88888.00 2007-09-29 22:41:34.500 272 12524.60 33.33 55331.80 88888.00 2007-09-29 22:41:34.625 272 12524.60 33.38 55331.78 88888.00 2007-09-29 22:41:34.750 272 12524.55 33.40 55331.75 88888.00 2007-09-29 22:41:34.875 272 12524.52 33.40 55331.75 88888.00 2007-09-29 22:41:35.000 272 12524.55 33.35 55331.72 88888.00 2007-09-29 22:41:35.125 272 12524.58 33.30 55331.72 88888.00 2007-09-29 22:41:35.250 272 12524.50 33.33 55331.78 88888.00 2007-09-29 22:41:35.375 272 12524.55 33.33 55331.80 88888.00 2007-09-29 22:41:35.500 272 12524.58 33.33 55331.80 88888.00 2007-09-29 22:41:35.625 272 12524.58 33.25 55331.75 88888.00 2007-09-29 22:41:35.750 272 12524.52 33.20 55331.78 88888.00 2007-09-29 22:41:35.875 272 12524.50 33.25 55331.80 88888.00 2007-09-29 22:41:36.000 272 12524.52 33.27 55331.78 88888.00 2007-09-29 22:41:36.125 272 12524.50 33.27 55331.80 88888.00 2007-09-29 22:41:36.250 272 12524.45 33.25 55331.80 88888.00 2007-09-29 22:41:36.375 272 12524.48 33.23 55331.82 88888.00 2007-09-29 22:41:36.500 272 12524.48 33.23 55331.80 88888.00 2007-09-29 22:41:36.625 272 12524.55 33.25 55331.80 88888.00 2007-09-29 22:41:36.750 272 12524.58 33.25 55331.78 88888.00 2007-09-29 22:41:36.875 272 12524.55 33.20 55331.78 88888.00 2007-09-29 22:41:37.000 272 12524.58 33.15 55331.78 88888.00 2007-09-29 22:41:37.125 272 12524.55 33.17 55331.80 88888.00 2007-09-29 22:41:37.250 272 12524.42 33.15 55331.80 88888.00 2007-09-29 22:41:37.375 272 12524.40 33.17 55331.78 88888.00 2007-09-29 22:41:37.500 272 12524.42 33.17 55331.75 88888.00 2007-09-29 22:41:37.625 272 12524.45 33.12 55331.78 88888.00 2007-09-29 22:41:37.750 272 12524.52 33.12 55331.78 88888.00 2007-09-29 22:41:37.875 272 12524.48 33.10 55331.80 88888.00 2007-09-29 22:41:38.000 272 12524.45 33.08 55331.78 88888.00 2007-09-29 22:41:38.125 272 12524.48 33.10 55331.80 88888.00 2007-09-29 22:41:38.250 272 12524.50 33.10 55331.82 88888.00 2007-09-29 22:41:38.375 272 12524.58 33.15 55331.85 88888.00 2007-09-29 22:41:38.500 272 12524.52 33.10 55331.82 88888.00 2007-09-29 22:41:38.625 272 12524.42 33.05 55331.82 88888.00 2007-09-29 22:41:38.750 272 12524.42 33.00 55331.80 88888.00 2007-09-29 22:41:38.875 272 12524.42 32.92 55331.82 88888.00 2007-09-29 22:41:39.000 272 12524.52 32.95 55331.80 88888.00 2007-09-29 22:41:39.125 272 12524.50 32.98 55331.85 88888.00 2007-09-29 22:41:39.250 272 12524.45 33.00 55331.82 88888.00 2007-09-29 22:41:39.375 272 12524.50 33.02 55331.85 88888.00 2007-09-29 22:41:39.500 272 12524.48 33.00 55331.82 88888.00 2007-09-29 22:41:39.625 272 12524.38 32.95 55331.82 88888.00 2007-09-29 22:41:39.750 272 12524.40 32.95 55331.85 88888.00 2007-09-29 22:41:39.875 272 12524.48 32.92 55331.85 88888.00 2007-09-29 22:41:40.000 272 12524.52 32.95 55331.88 88888.00 2007-09-29 22:41:40.125 272 12524.50 32.92 55331.88 88888.00 2007-09-29 22:41:40.250 272 12524.48 32.90 55331.90 88888.00 2007-09-29 22:41:40.375 272 12524.52 32.92 55331.88 88888.00 2007-09-29 22:41:40.500 272 12524.45 32.90 55331.90 88888.00 2007-09-29 22:41:40.625 272 12524.40 32.90 55331.88 88888.00 2007-09-29 22:41:40.750 272 12524.40 32.83 55331.85 88888.00 2007-09-29 22:41:40.875 272 12524.45 32.85 55331.88 88888.00 2007-09-29 22:41:41.000 272 12524.45 32.85 55331.88 88888.00 2007-09-29 22:41:41.125 272 12524.48 32.83 55331.88 88888.00 2007-09-29 22:41:41.250 272 12524.45 32.88 55331.90 88888.00 2007-09-29 22:41:41.375 272 12524.38 32.88 55331.90 88888.00 2007-09-29 22:41:41.500 272 12524.27 32.80 55331.88 88888.00 2007-09-29 22:41:41.625 272 12524.25 32.80 55331.85 88888.00 2007-09-29 22:41:41.750 272 12524.23 32.80 55331.82 88888.00 2007-09-29 22:41:41.875 272 12524.30 32.83 55331.85 88888.00 2007-09-29 22:41:42.000 272 12524.27 32.73 55331.80 88888.00 2007-09-29 22:41:42.125 272 12524.17 32.73 55331.82 88888.00 2007-09-29 22:41:42.250 272 12524.12 32.73 55331.82 88888.00 2007-09-29 22:41:42.375 272 12524.17 32.67 55331.80 88888.00 2007-09-29 22:41:42.500 272 12524.17 32.62 55331.82 88888.00 2007-09-29 22:41:42.625 272 12524.33 32.67 55331.85 88888.00 2007-09-29 22:41:42.750 272 12524.40 32.70 55331.85 88888.00 2007-09-29 22:41:42.875 272 12524.33 32.60 55331.88 88888.00 2007-09-29 22:41:43.000 272 12524.30 32.55 55331.88 88888.00 2007-09-29 22:41:43.125 272 12524.40 32.65 55331.95 88888.00 2007-09-29 22:41:43.250 272 12524.38 32.62 55331.93 88888.00 2007-09-29 22:41:43.375 272 12524.35 32.65 55331.90 88888.00 2007-09-29 22:41:43.500 272 12524.38 32.65 55331.93 88888.00 2007-09-29 22:41:43.625 272 12524.42 32.67 55331.97 88888.00 2007-09-29 22:41:43.750 272 12524.45 32.65 55331.95 88888.00 2007-09-29 22:41:43.875 272 12524.40 32.52 55331.93 88888.00 2007-09-29 22:41:44.000 272 12524.40 32.48 55331.90 88888.00 2007-09-29 22:41:44.125 272 12524.42 32.52 55331.95 88888.00 2007-09-29 22:41:44.250 272 12524.40 32.50 55331.95 88888.00 2007-09-29 22:41:44.375 272 12524.40 32.50 55331.95 88888.00 2007-09-29 22:41:44.500 272 12524.40 32.52 55331.95 88888.00 2007-09-29 22:41:44.625 272 12524.38 32.48 55331.93 88888.00 2007-09-29 22:41:44.750 272 12524.33 32.40 55331.93 88888.00 2007-09-29 22:41:44.875 272 12524.30 32.40 55331.90 88888.00 2007-09-29 22:41:45.000 272 12524.30 32.33 55331.93 88888.00 2007-09-29 22:41:45.125 272 12524.25 32.30 55331.93 88888.00 2007-09-29 22:41:45.250 272 12524.17 32.25 55331.90 88888.00 2007-09-29 22:41:45.375 272 12524.15 32.30 55331.93 88888.00 2007-09-29 22:41:45.500 272 12524.23 32.35 55331.95 88888.00 2007-09-29 22:41:45.625 272 12524.23 32.27 55331.97 88888.00 2007-09-29 22:41:45.750 272 12524.27 32.30 55331.97 88888.00 2007-09-29 22:41:45.875 272 12524.33 32.33 55331.97 88888.00 2007-09-29 22:41:46.000 272 12524.30 32.33 55331.97 88888.00 2007-09-29 22:41:46.125 272 12524.25 32.27 55331.97 88888.00 2007-09-29 22:41:46.250 272 12524.20 32.25 55331.97 88888.00 2007-09-29 22:41:46.375 272 12524.23 32.23 55331.95 88888.00 2007-09-29 22:41:46.500 272 12524.20 32.23 55331.95 88888.00 2007-09-29 22:41:46.625 272 12524.20 32.20 55331.97 88888.00 2007-09-29 22:41:46.750 272 12524.23 32.23 55332.00 88888.00 2007-09-29 22:41:46.875 272 12524.23 32.17 55332.00 88888.00 2007-09-29 22:41:47.000 272 12524.27 32.15 55331.97 88888.00 2007-09-29 22:41:47.125 272 12524.23 32.12 55331.97 88888.00 2007-09-29 22:41:47.250 272 12524.15 32.05 55332.00 88888.00 2007-09-29 22:41:47.375 272 12524.25 32.08 55332.00 88888.00 2007-09-29 22:41:47.500 272 12524.35 32.10 55332.00 88888.00 2007-09-29 22:41:47.625 272 12524.40 32.12 55332.05 88888.00 2007-09-29 22:41:47.750 272 12524.35 32.15 55332.03 88888.00 2007-09-29 22:41:47.875 272 12524.23 32.05 55332.03 88888.00 2007-09-29 22:41:48.000 272 12524.15 32.00 55331.95 88888.00 2007-09-29 22:41:48.125 272 12524.12 31.98 55331.95 88888.00 2007-09-29 22:41:48.250 272 12524.15 31.95 55331.97 88888.00 2007-09-29 22:41:48.375 272 12524.25 32.02 55332.03 88888.00 2007-09-29 22:41:48.500 272 12524.25 32.05 55332.05 88888.00 2007-09-29 22:41:48.625 272 12524.23 32.02 55332.03 88888.00 2007-09-29 22:41:48.750 272 12524.17 31.98 55331.97 88888.00 2007-09-29 22:41:48.875 272 12524.17 31.95 55331.97 88888.00 2007-09-29 22:41:49.000 272 12524.17 31.93 55331.95 88888.00 2007-09-29 22:41:49.125 272 12524.23 31.95 55332.00 88888.00 2007-09-29 22:41:49.250 272 12524.27 31.93 55332.00 88888.00 2007-09-29 22:41:49.375 272 12524.27 31.93 55331.97 88888.00 2007-09-29 22:41:49.500 272 12524.25 31.95 55331.95 88888.00 2007-09-29 22:41:49.625 272 12524.25 31.88 55331.95 88888.00 2007-09-29 22:41:49.750 272 12524.20 31.85 55331.97 88888.00 2007-09-29 22:41:49.875 272 12524.10 31.90 55331.97 88888.00 2007-09-29 22:41:50.000 272 12524.02 31.95 55332.00 88888.00 2007-09-29 22:41:50.125 272 12524.10 31.90 55332.03 88888.00 2007-09-29 22:41:50.250 272 12524.15 31.82 55332.00 88888.00 2007-09-29 22:41:50.375 272 12524.12 31.85 55332.00 88888.00 2007-09-29 22:41:50.500 272 12524.15 31.85 55332.00 88888.00 2007-09-29 22:41:50.625 272 12524.15 31.93 55332.03 88888.00 2007-09-29 22:41:50.750 272 12524.20 31.93 55332.03 88888.00 2007-09-29 22:41:50.875 272 12524.20 31.90 55332.03 88888.00 2007-09-29 22:41:51.000 272 12524.15 31.85 55331.97 88888.00 2007-09-29 22:41:51.125 272 12524.15 31.82 55331.95 88888.00 2007-09-29 22:41:51.250 272 12524.15 31.80 55331.97 88888.00 2007-09-29 22:41:51.375 272 12524.15 31.80 55331.95 88888.00 2007-09-29 22:41:51.500 272 12524.17 31.75 55332.00 88888.00 2007-09-29 22:41:51.625 272 12524.15 31.70 55332.00 88888.00 2007-09-29 22:41:51.750 272 12524.05 31.73 55331.97 88888.00 2007-09-29 22:41:51.875 272 12524.05 31.82 55332.00 88888.00 2007-09-29 22:41:52.000 272 12524.15 31.90 55332.03 88888.00 2007-09-29 22:41:52.125 272 12524.10 31.85 55332.03 88888.00 2007-09-29 22:41:52.250 272 12524.05 31.82 55332.03 88888.00 2007-09-29 22:41:52.375 272 12524.05 31.80 55332.00 88888.00 2007-09-29 22:41:52.500 272 12524.02 31.75 55331.95 88888.00 2007-09-29 22:41:52.625 272 12524.08 31.77 55332.00 88888.00 2007-09-29 22:41:52.750 272 12524.08 31.85 55332.00 88888.00 2007-09-29 22:41:52.875 272 12524.02 31.82 55331.97 88888.00 2007-09-29 22:41:53.000 272 12524.05 31.77 55331.95 88888.00 2007-09-29 22:41:53.125 272 12524.15 31.82 55332.00 88888.00 2007-09-29 22:41:53.250 272 12524.10 31.88 55332.03 88888.00 2007-09-29 22:41:53.375 272 12524.08 31.80 55331.97 88888.00 2007-09-29 22:41:53.500 272 12524.02 31.77 55331.97 88888.00 2007-09-29 22:41:53.625 272 12524.05 31.80 55332.03 88888.00 2007-09-29 22:41:53.750 272 12524.10 31.82 55332.00 88888.00 2007-09-29 22:41:53.875 272 12524.12 31.90 55332.03 88888.00 2007-09-29 22:41:54.000 272 12524.10 31.82 55332.03 88888.00 2007-09-29 22:41:54.125 272 12524.02 31.80 55332.03 88888.00 2007-09-29 22:41:54.250 272 12524.05 31.85 55332.05 88888.00 2007-09-29 22:41:54.375 272 12524.15 31.95 55332.05 88888.00 2007-09-29 22:41:54.500 272 12524.10 31.88 55332.03 88888.00 2007-09-29 22:41:54.625 272 12523.95 31.82 55332.03 88888.00 2007-09-29 22:41:54.750 272 12523.90 31.80 55332.00 88888.00 2007-09-29 22:41:54.875 272 12523.90 31.75 55331.97 88888.00 2007-09-29 22:41:55.000 272 12523.92 31.82 55332.00 88888.00 2007-09-29 22:41:55.125 272 12523.98 31.90 55332.00 88888.00 2007-09-29 22:41:55.250 272 12523.92 31.85 55332.00 88888.00 2007-09-29 22:41:55.375 272 12523.90 31.82 55332.00 88888.00 2007-09-29 22:41:55.500 272 12523.90 31.82 55332.00 88888.00 2007-09-29 22:41:55.625 272 12523.88 31.90 55332.00 88888.00 2007-09-29 22:41:55.750 272 12523.85 31.90 55332.03 88888.00 2007-09-29 22:41:55.875 272 12523.80 31.85 55332.00 88888.00 2007-09-29 22:41:56.000 272 12523.88 31.85 55332.00 88888.00 2007-09-29 22:41:56.125 272 12523.92 31.90 55332.00 88888.00 2007-09-29 22:41:56.250 272 12523.88 31.85 55332.00 88888.00 2007-09-29 22:41:56.375 272 12523.83 31.85 55331.95 88888.00 2007-09-29 22:41:56.500 272 12523.80 31.85 55331.97 88888.00 2007-09-29 22:41:56.625 272 12523.85 31.88 55332.00 88888.00 2007-09-29 22:41:56.750 272 12523.85 31.93 55332.00 88888.00 2007-09-29 22:41:56.875 272 12523.83 31.95 55332.03 88888.00 2007-09-29 22:41:57.000 272 12523.88 31.98 55332.03 88888.00 2007-09-29 22:41:57.125 272 12523.92 31.95 55332.03 88888.00 2007-09-29 22:41:57.250 272 12523.83 31.88 55332.03 88888.00 2007-09-29 22:41:57.375 272 12523.73 31.85 55332.00 88888.00 2007-09-29 22:41:57.500 272 12523.73 31.88 55331.97 88888.00 2007-09-29 22:41:57.625 272 12523.77 31.82 55332.03 88888.00 2007-09-29 22:41:57.750 272 12523.83 31.88 55332.00 88888.00 2007-09-29 22:41:57.875 272 12523.80 31.95 55332.03 88888.00 2007-09-29 22:41:58.000 272 12523.73 31.95 55332.00 88888.00 2007-09-29 22:41:58.125 272 12523.65 31.88 55331.95 88888.00 2007-09-29 22:41:58.250 272 12523.60 31.85 55331.97 88888.00 2007-09-29 22:41:58.375 272 12523.67 31.85 55331.97 88888.00 2007-09-29 22:41:58.500 272 12523.73 31.90 55331.97 88888.00 2007-09-29 22:41:58.625 272 12523.73 31.95 55332.00 88888.00 2007-09-29 22:41:58.750 272 12523.70 31.93 55331.97 88888.00 2007-09-29 22:41:58.875 272 12523.65 31.90 55331.95 88888.00 2007-09-29 22:41:59.000 272 12523.70 31.98 55331.97 88888.00 2007-09-29 22:41:59.125 272 12523.67 32.02 55332.00 88888.00 2007-09-29 22:41:59.250 272 12523.65 31.98 55332.00 88888.00 2007-09-29 22:41:59.375 272 12523.67 31.93 55332.00 88888.00 2007-09-29 22:41:59.500 272 12523.58 31.95 55331.97 88888.00 2007-09-29 22:41:59.625 272 12523.52 31.95 55331.97 88888.00 2007-09-29 22:41:59.750 272 12523.58 31.98 55332.00 88888.00 2007-09-29 22:41:59.875 272 12523.62 31.95 55332.00 88888.00 2007-09-29 22:42:00.000 272 12523.65 32.00 55331.97 88888.00 2007-09-29 22:42:00.125 272 12523.60 32.02 55332.00 88888.00 2007-09-29 22:42:00.250 272 12523.58 31.95 55332.03 88888.00 2007-09-29 22:42:00.375 272 12523.58 31.95 55332.03 88888.00 2007-09-29 22:42:00.500 272 12523.58 31.98 55332.03 88888.00 2007-09-29 22:42:00.625 272 12523.58 32.00 55332.03 88888.00 2007-09-29 22:42:00.750 272 12523.50 31.98 55331.97 88888.00 2007-09-29 22:42:00.875 272 12523.48 31.90 55332.00 88888.00 2007-09-29 22:42:01.000 272 12523.50 31.93 55331.97 88888.00 2007-09-29 22:42:01.125 272 12523.52 31.90 55332.00 88888.00 2007-09-29 22:42:01.250 272 12523.45 31.90 55332.00 88888.00 2007-09-29 22:42:01.375 272 12523.48 31.90 55332.00 88888.00 2007-09-29 22:42:01.500 272 12523.52 31.93 55332.03 88888.00 2007-09-29 22:42:01.625 272 12523.50 31.90 55332.03 88888.00 2007-09-29 22:42:01.750 272 12523.40 31.88 55332.03 88888.00 2007-09-29 22:42:01.875 272 12523.35 31.85 55332.00 88888.00 2007-09-29 22:42:02.000 272 12523.30 31.90 55332.03 88888.00 2007-09-29 22:42:02.125 272 12523.33 31.93 55332.05 88888.00 2007-09-29 22:42:02.250 272 12523.33 31.95 55332.07 88888.00 2007-09-29 22:42:02.375 272 12523.35 31.95 55332.07 88888.00 2007-09-29 22:42:02.500 272 12523.30 31.90 55332.05 88888.00 2007-09-29 22:42:02.625 272 12523.25 31.88 55332.03 88888.00 2007-09-29 22:42:02.750 272 12523.33 31.93 55332.03 88888.00 2007-09-29 22:42:02.875 272 12523.25 31.85 55332.03 88888.00 2007-09-29 22:42:03.000 272 12523.15 31.77 55332.00 88888.00 2007-09-29 22:42:03.125 272 12523.20 31.80 55332.03 88888.00 2007-09-29 22:42:03.250 272 12523.27 31.88 55332.03 88888.00 2007-09-29 22:42:03.375 272 12523.30 31.95 55332.07 88888.00 2007-09-29 22:42:03.500 272 12523.27 31.93 55332.03 88888.00 2007-09-29 22:42:03.625 272 12523.15 31.85 55332.03 88888.00 2007-09-29 22:42:03.750 272 12523.15 31.80 55332.03 88888.00 2007-09-29 22:42:03.875 272 12523.15 31.77 55332.00 88888.00 2007-09-29 22:42:04.000 272 12523.25 31.80 55332.07 88888.00 2007-09-29 22:42:04.125 272 12523.30 31.85 55332.10 88888.00 2007-09-29 22:42:04.250 272 12523.25 31.80 55332.10 88888.00 2007-09-29 22:42:04.375 272 12523.30 31.80 55332.07 88888.00 2007-09-29 22:42:04.500 272 12523.33 31.75 55332.05 88888.00 2007-09-29 22:42:04.625 272 12523.30 31.77 55332.05 88888.00 2007-09-29 22:42:04.750 272 12523.23 31.75 55332.05 88888.00 2007-09-29 22:42:04.875 272 12523.23 31.70 55332.10 88888.00 2007-09-29 22:42:05.000 272 12523.25 31.75 55332.07 88888.00 2007-09-29 22:42:05.125 272 12523.20 31.77 55332.07 88888.00 2007-09-29 22:42:05.250 272 12523.12 31.75 55332.07 88888.00 2007-09-29 22:42:05.375 272 12523.08 31.75 55332.05 88888.00 2007-09-29 22:42:05.500 272 12523.10 31.77 55332.07 88888.00 2007-09-29 22:42:05.625 272 12523.15 31.82 55332.10 88888.00 2007-09-29 22:42:05.750 272 12523.05 31.73 55332.07 88888.00 2007-09-29 22:42:05.875 272 12523.05 31.70 55332.10 88888.00 2007-09-29 22:42:06.000 272 12523.02 31.65 55332.10 88888.00 2007-09-29 22:42:06.125 272 12522.98 31.70 55332.10 88888.00 2007-09-29 22:42:06.250 272 12522.92 31.70 55332.10 88888.00 2007-09-29 22:42:06.375 272 12522.98 31.73 55332.12 88888.00 2007-09-29 22:42:06.500 272 12523.05 31.75 55332.15 88888.00 2007-09-29 22:42:06.625 272 12523.00 31.68 55332.15 88888.00 2007-09-29 22:42:06.750 272 12522.95 31.62 55332.10 88888.00 2007-09-29 22:42:06.875 272 12522.95 31.65 55332.10 88888.00 2007-09-29 22:42:07.000 272 12523.00 31.60 55332.07 88888.00 2007-09-29 22:42:07.125 272 12523.05 31.55 55332.10 88888.00 2007-09-29 22:42:07.250 272 12523.02 31.52 55332.12 88888.00 2007-09-29 22:42:07.375 272 12523.02 31.60 55332.12 88888.00 2007-09-29 22:42:07.500 272 12523.05 31.65 55332.12 88888.00 2007-09-29 22:42:07.625 272 12523.05 31.68 55332.15 88888.00 2007-09-29 22:42:07.750 272 12523.02 31.68 55332.18 88888.00 2007-09-29 22:42:07.875 272 12523.00 31.68 55332.20 88888.00 2007-09-29 22:42:08.000 272 12522.90 31.65 55332.18 88888.00 2007-09-29 22:42:08.125 272 12522.90 31.57 55332.15 88888.00 2007-09-29 22:42:08.250 272 12522.85 31.48 55332.12 88888.00 2007-09-29 22:42:08.375 272 12522.85 31.45 55332.15 88888.00 2007-09-29 22:42:08.500 272 12522.83 31.43 55332.12 88888.00 2007-09-29 22:42:08.625 272 12522.85 31.40 55332.12 88888.00 2007-09-29 22:42:08.750 272 12522.95 31.45 55332.12 88888.00 2007-09-29 22:42:08.875 272 12522.90 31.38 55332.10 88888.00 2007-09-29 22:42:09.000 272 12522.85 31.30 55332.10 88888.00 2007-09-29 22:42:09.125 272 12522.80 31.35 55332.15 88888.00 2007-09-29 22:42:09.250 272 12522.75 31.40 55332.18 88888.00 2007-09-29 22:42:09.375 272 12522.77 31.43 55332.18 88888.00 2007-09-29 22:42:09.500 272 12522.85 31.38 55332.15 88888.00 2007-09-29 22:42:09.625 272 12522.85 31.30 55332.10 88888.00 2007-09-29 22:42:09.750 272 12522.85 31.27 55332.07 88888.00 2007-09-29 22:42:09.875 272 12522.85 31.25 55332.07 88888.00 2007-09-29 22:42:10.000 272 12522.85 31.23 55332.10 88888.00 2007-09-29 22:42:10.125 272 12522.80 31.20 55332.10 88888.00 2007-09-29 22:42:10.250 272 12522.75 31.20 55332.10 88888.00 2007-09-29 22:42:10.375 272 12522.77 31.23 55332.12 88888.00 2007-09-29 22:42:10.500 272 12522.85 31.25 55332.18 88888.00 2007-09-29 22:42:10.625 272 12522.88 31.23 55332.22 88888.00 2007-09-29 22:42:10.750 272 12522.90 31.18 55332.20 88888.00 2007-09-29 22:42:10.875 272 12522.85 31.15 55332.18 88888.00 2007-09-29 22:42:11.000 272 12522.83 31.15 55332.15 88888.00 2007-09-29 22:42:11.125 272 12522.80 31.12 55332.18 88888.00 2007-09-29 22:42:11.250 272 12522.77 31.10 55332.18 88888.00 2007-09-29 22:42:11.375 272 12522.77 31.12 55332.18 88888.00 2007-09-29 22:42:11.500 272 12522.77 31.07 55332.15 88888.00 2007-09-29 22:42:11.625 272 12522.77 31.00 55332.18 88888.00 2007-09-29 22:42:11.750 272 12522.77 30.98 55332.18 88888.00 2007-09-29 22:42:11.875 272 12522.77 31.02 55332.18 88888.00 2007-09-29 22:42:12.000 272 12522.83 31.00 55332.22 88888.00 2007-09-29 22:42:12.125 272 12522.83 31.07 55332.25 88888.00 2007-09-29 22:42:12.250 272 12522.73 31.02 55332.22 88888.00 2007-09-29 22:42:12.375 272 12522.73 30.98 55332.22 88888.00 2007-09-29 22:42:12.500 272 12522.70 30.98 55332.20 88888.00 2007-09-29 22:42:12.625 272 12522.60 30.90 55332.20 88888.00 2007-09-29 22:42:12.750 272 12522.65 30.88 55332.20 88888.00 2007-09-29 22:42:12.875 272 12522.62 30.85 55332.18 88888.00 2007-09-29 22:42:13.000 272 12522.67 30.85 55332.18 88888.00 2007-09-29 22:42:13.125 272 12522.75 30.82 55332.20 88888.00 2007-09-29 22:42:13.250 272 12522.67 30.73 55332.15 88888.00 2007-09-29 22:42:13.375 272 12522.73 30.75 55332.15 88888.00 2007-09-29 22:42:13.500 272 12522.75 30.75 55332.15 88888.00 2007-09-29 22:42:13.625 272 12522.77 30.77 55332.20 88888.00 2007-09-29 22:42:13.750 272 12522.73 30.77 55332.18 88888.00 2007-09-29 22:42:13.875 272 12522.67 30.65 55332.10 88888.00 2007-09-29 22:42:14.000 272 12522.73 30.65 55332.12 88888.00 2007-09-29 22:42:14.125 272 12522.80 30.65 55332.18 88888.00 2007-09-29 22:42:14.250 272 12522.73 30.55 55332.18 88888.00 2007-09-29 22:42:14.375 272 12522.70 30.52 55332.12 88888.00 2007-09-29 22:42:14.500 272 12522.75 30.57 55332.20 88888.00 2007-09-29 22:42:14.625 272 12522.77 30.60 55332.18 88888.00 2007-09-29 22:42:14.750 272 12522.70 30.57 55332.15 88888.00 2007-09-29 22:42:14.875 272 12522.73 30.52 55332.12 88888.00 2007-09-29 22:42:15.000 272 12522.73 30.50 55332.10 88888.00 2007-09-29 22:42:15.125 272 12522.73 30.50 55332.12 88888.00 2007-09-29 22:42:15.250 272 12522.67 30.48 55332.12 88888.00 2007-09-29 22:42:15.375 272 12522.70 30.43 55332.15 88888.00 2007-09-29 22:42:15.500 272 12522.65 30.40 55332.12 88888.00 2007-09-29 22:42:15.625 272 12522.70 30.45 55332.15 88888.00 2007-09-29 22:42:15.750 272 12522.73 30.40 55332.12 88888.00 2007-09-29 22:42:15.875 272 12522.67 30.32 55332.12 88888.00 2007-09-29 22:42:16.000 272 12522.67 30.32 55332.18 88888.00 2007-09-29 22:42:16.125 272 12522.62 30.30 55332.18 88888.00 2007-09-29 22:42:16.250 272 12522.58 30.27 55332.18 88888.00 2007-09-29 22:42:16.375 272 12522.50 30.30 55332.18 88888.00 2007-09-29 22:42:16.500 272 12522.50 30.30 55332.15 88888.00 2007-09-29 22:42:16.625 272 12522.50 30.25 55332.15 88888.00 2007-09-29 22:42:16.750 272 12522.52 30.25 55332.18 88888.00 2007-09-29 22:42:16.875 272 12522.62 30.30 55332.15 88888.00 2007-09-29 22:42:17.000 272 12522.60 30.23 55332.12 88888.00 2007-09-29 22:42:17.125 272 12522.55 30.20 55332.18 88888.00 2007-09-29 22:42:17.250 272 12522.52 30.15 55332.15 88888.00 2007-09-29 22:42:17.375 272 12522.52 30.12 55332.10 88888.00 2007-09-29 22:42:17.500 272 12522.55 30.12 55332.10 88888.00 2007-09-29 22:42:17.625 272 12522.62 30.18 55332.15 88888.00 2007-09-29 22:42:17.750 272 12522.62 30.18 55332.18 88888.00 2007-09-29 22:42:17.875 272 12522.60 30.12 55332.15 88888.00 2007-09-29 22:42:18.000 272 12522.58 30.07 55332.15 88888.00 2007-09-29 22:42:18.125 272 12522.55 30.10 55332.18 88888.00 2007-09-29 22:42:18.250 272 12522.58 30.12 55332.20 88888.00 2007-09-29 22:42:18.375 272 12522.58 30.12 55332.20 88888.00 2007-09-29 22:42:18.500 272 12522.55 30.07 55332.18 88888.00 2007-09-29 22:42:18.625 272 12522.55 30.05 55332.18 88888.00 2007-09-29 22:42:18.750 272 12522.58 30.05 55332.15 88888.00 2007-09-29 22:42:18.875 272 12522.55 30.02 55332.10 88888.00 2007-09-29 22:42:19.000 272 12522.50 30.00 55332.07 88888.00 2007-09-29 22:42:19.125 272 12522.45 30.02 55332.12 88888.00 2007-09-29 22:42:19.250 272 12522.45 30.02 55332.12 88888.00 2007-09-29 22:42:19.375 272 12522.50 29.98 55332.12 88888.00 2007-09-29 22:42:19.500 272 12522.52 29.93 55332.10 88888.00 2007-09-29 22:42:19.625 272 12522.52 29.95 55332.10 88888.00 2007-09-29 22:42:19.750 272 12522.60 30.02 55332.10 88888.00 2007-09-29 22:42:19.875 272 12522.60 30.00 55332.10 88888.00 2007-09-29 22:42:20.000 272 12522.55 29.95 55332.10 88888.00 2007-09-29 22:42:20.125 272 12522.52 29.95 55332.07 88888.00 2007-09-29 22:42:20.250 272 12522.50 29.90 55332.10 88888.00 2007-09-29 22:42:20.375 272 12522.45 29.88 55332.07 88888.00 2007-09-29 22:42:20.500 272 12522.40 29.88 55332.07 88888.00 2007-09-29 22:42:20.625 272 12522.42 29.93 55332.07 88888.00 2007-09-29 22:42:20.750 272 12522.42 29.93 55332.12 88888.00 2007-09-29 22:42:20.875 272 12522.38 29.93 55332.12 88888.00 2007-09-29 22:42:21.000 272 12522.40 29.88 55332.07 88888.00 2007-09-29 22:42:21.125 272 12522.40 29.88 55332.07 88888.00 2007-09-29 22:42:21.250 272 12522.35 29.88 55332.10 88888.00 2007-09-29 22:42:21.375 272 12522.33 29.93 55332.07 88888.00 2007-09-29 22:42:21.500 272 12522.33 30.00 55332.10 88888.00 2007-09-29 22:42:21.625 272 12522.40 29.95 55332.12 88888.00 2007-09-29 22:42:21.750 272 12522.45 29.95 55332.10 88888.00 2007-09-29 22:42:21.875 272 12522.35 29.90 55332.05 88888.00 2007-09-29 22:42:22.000 272 12522.27 29.90 55332.00 88888.00 2007-09-29 22:42:22.125 272 12522.35 29.93 55332.03 88888.00 2007-09-29 22:42:22.250 272 12522.40 29.98 55332.03 88888.00 2007-09-29 22:42:22.375 272 12522.35 29.95 55332.03 88888.00 2007-09-29 22:42:22.500 272 12522.30 29.93 55332.05 88888.00 2007-09-29 22:42:22.625 272 12522.27 29.95 55332.07 88888.00 2007-09-29 22:42:22.750 272 12522.27 29.98 55332.07 88888.00 2007-09-29 22:42:22.875 272 12522.23 29.95 55332.05 88888.00 2007-09-29 22:42:23.000 272 12522.25 29.98 55332.03 88888.00 2007-09-29 22:42:23.125 272 12522.30 30.02 55332.05 88888.00 2007-09-29 22:42:23.250 272 12522.30 30.02 55332.07 88888.00 2007-09-29 22:42:23.375 272 12522.27 30.02 55332.00 88888.00 2007-09-29 22:42:23.500 272 12522.27 29.98 55332.03 88888.00 2007-09-29 22:42:23.625 272 12522.33 29.98 55332.03 88888.00 2007-09-29 22:42:23.750 272 12522.33 30.05 55332.05 88888.00 2007-09-29 22:42:23.875 272 12522.33 30.05 55332.00 88888.00 2007-09-29 22:42:24.000 272 12522.30 30.02 55331.95 88888.00 2007-09-29 22:42:24.125 272 12522.33 30.05 55331.95 88888.00 2007-09-29 22:42:24.250 272 12522.38 30.12 55332.03 88888.00 2007-09-29 22:42:24.375 272 12522.40 30.18 55332.03 88888.00 2007-09-29 22:42:24.500 272 12522.38 30.12 55332.00 88888.00 2007-09-29 22:42:24.625 272 12522.33 30.07 55331.97 88888.00 2007-09-29 22:42:24.750 272 12522.33 30.10 55331.97 88888.00 2007-09-29 22:42:24.875 272 12522.27 30.12 55331.97 88888.00 2007-09-29 22:42:25.000 272 12522.23 30.07 55331.97 88888.00 2007-09-29 22:42:25.125 272 12522.17 30.10 55331.95 88888.00 2007-09-29 22:42:25.250 272 12522.08 30.12 55331.93 88888.00 2007-09-29 22:42:25.375 272 12522.10 30.15 55331.93 88888.00 2007-09-29 22:42:25.500 272 12522.12 30.15 55331.90 88888.00 2007-09-29 22:42:25.625 272 12522.17 30.18 55331.95 88888.00 2007-09-29 22:42:25.750 272 12522.23 30.20 55331.97 88888.00 2007-09-29 22:42:25.875 272 12522.17 30.20 55331.97 88888.00 2007-09-29 22:42:26.000 272 12522.15 30.20 55331.95 88888.00 2007-09-29 22:42:26.125 272 12522.17 30.18 55331.95 88888.00 2007-09-29 22:42:26.250 272 12522.12 30.15 55331.93 88888.00 2007-09-29 22:42:26.375 272 12522.08 30.18 55331.90 88888.00 2007-09-29 22:42:26.500 272 12522.02 30.25 55331.88 88888.00 2007-09-29 22:42:26.625 272 12522.02 30.25 55331.93 88888.00 2007-09-29 22:42:26.750 272 12522.02 30.18 55331.90 88888.00 2007-09-29 22:42:26.875 272 12522.00 30.23 55331.93 88888.00 2007-09-29 22:42:27.000 272 12521.98 30.27 55331.90 88888.00 2007-09-29 22:42:27.125 272 12521.95 30.27 55331.90 88888.00 2007-09-29 22:42:27.250 272 12521.90 30.25 55331.90 88888.00 2007-09-29 22:42:27.375 272 12521.90 30.23 55331.90 88888.00 2007-09-29 22:42:27.500 272 12521.92 30.15 55331.88 88888.00 2007-09-29 22:42:27.625 272 12521.95 30.23 55331.88 88888.00 2007-09-29 22:42:27.750 272 12521.98 30.30 55331.88 88888.00 2007-09-29 22:42:27.875 272 12522.05 30.38 55331.90 88888.00 2007-09-29 22:42:28.000 272 12522.00 30.35 55331.80 88888.00 2007-09-29 22:42:28.125 272 12521.95 30.35 55331.82 88888.00 2007-09-29 22:42:28.250 272 12522.00 30.38 55331.85 88888.00 2007-09-29 22:42:28.375 272 12522.02 30.35 55331.85 88888.00 2007-09-29 22:42:28.500 272 12522.02 30.35 55331.82 88888.00 2007-09-29 22:42:28.625 272 12522.00 30.32 55331.80 88888.00 2007-09-29 22:42:28.750 272 12521.95 30.30 55331.78 88888.00 2007-09-29 22:42:28.875 272 12522.00 30.35 55331.80 88888.00 2007-09-29 22:42:29.000 272 12521.95 30.30 55331.78 88888.00 2007-09-29 22:42:29.125 272 12521.95 30.32 55331.78 88888.00 2007-09-29 22:42:29.250 272 12521.95 30.38 55331.80 88888.00 2007-09-29 22:42:29.375 272 12521.98 30.35 55331.80 88888.00 2007-09-29 22:42:29.500 272 12521.92 30.40 55331.82 88888.00 2007-09-29 22:42:29.625 272 12521.92 30.35 55331.85 88888.00 2007-09-29 22:42:29.750 272 12521.95 30.35 55331.88 88888.00 2007-09-29 22:42:29.875 272 12521.98 30.35 55331.85 88888.00 2007-09-29 22:42:30.000 272 12521.95 30.35 55331.82 88888.00 2007-09-29 22:42:30.125 272 12521.85 30.35 55331.80 88888.00 2007-09-29 22:42:30.250 272 12521.83 30.35 55331.82 88888.00 2007-09-29 22:42:30.375 272 12521.83 30.38 55331.80 88888.00 2007-09-29 22:42:30.500 272 12521.75 30.35 55331.80 88888.00 2007-09-29 22:42:30.625 272 12521.77 30.35 55331.80 88888.00 2007-09-29 22:42:30.750 272 12521.90 30.40 55331.80 88888.00 2007-09-29 22:42:30.875 272 12521.95 30.43 55331.82 88888.00 2007-09-29 22:42:31.000 272 12521.95 30.40 55331.78 88888.00 2007-09-29 22:42:31.125 272 12521.85 30.35 55331.80 88888.00 2007-09-29 22:42:31.250 272 12521.80 30.40 55331.80 88888.00 2007-09-29 22:42:31.375 272 12521.88 30.43 55331.80 88888.00 2007-09-29 22:42:31.500 272 12521.90 30.40 55331.78 88888.00 2007-09-29 22:42:31.625 272 12521.88 30.40 55331.80 88888.00 2007-09-29 22:42:31.750 272 12521.75 30.32 55331.78 88888.00 2007-09-29 22:42:31.875 272 12521.77 30.35 55331.80 88888.00 2007-09-29 22:42:32.000 272 12521.85 30.40 55331.85 88888.00 2007-09-29 22:42:32.125 272 12521.83 30.38 55331.80 88888.00 2007-09-29 22:42:32.250 272 12521.73 30.30 55331.72 88888.00 2007-09-29 22:42:32.375 272 12521.73 30.30 55331.75 88888.00 2007-09-29 22:42:32.500 272 12521.75 30.38 55331.80 88888.00 2007-09-29 22:42:32.625 272 12521.73 30.35 55331.80 88888.00 2007-09-29 22:42:32.750 272 12521.73 30.32 55331.75 88888.00 2007-09-29 22:42:32.875 272 12521.70 30.30 55331.75 88888.00 2007-09-29 22:42:33.000 272 12521.80 30.30 55331.78 88888.00 2007-09-29 22:42:33.125 272 12521.85 30.32 55331.78 88888.00 2007-09-29 22:42:33.250 272 12521.80 30.32 55331.78 88888.00 2007-09-29 22:42:33.375 272 12521.75 30.25 55331.75 88888.00 2007-09-29 22:42:33.500 272 12521.67 30.23 55331.72 88888.00 2007-09-29 22:42:33.625 272 12521.65 30.32 55331.75 88888.00 2007-09-29 22:42:33.750 272 12521.67 30.32 55331.78 88888.00 2007-09-29 22:42:33.875 272 12521.73 30.30 55331.78 88888.00 2007-09-29 22:42:34.000 272 12521.77 30.27 55331.78 88888.00 2007-09-29 22:42:34.125 272 12521.85 30.35 55331.78 88888.00 2007-09-29 22:42:34.250 272 12521.77 30.30 55331.78 88888.00 2007-09-29 22:42:34.375 272 12521.73 30.27 55331.75 88888.00 2007-09-29 22:42:34.500 272 12521.65 30.27 55331.70 88888.00 2007-09-29 22:42:34.625 272 12521.65 30.25 55331.72 88888.00 2007-09-29 22:42:34.750 272 12521.60 30.23 55331.72 88888.00 2007-09-29 22:42:34.875 272 12521.65 30.30 55331.78 88888.00 2007-09-29 22:42:35.000 272 12521.70 30.30 55331.78 88888.00 2007-09-29 22:42:35.125 272 12521.67 30.25 55331.78 88888.00 2007-09-29 22:42:35.250 272 12521.62 30.23 55331.72 88888.00 2007-09-29 22:42:35.375 272 12521.60 30.18 55331.70 88888.00 2007-09-29 22:42:35.500 272 12521.62 30.12 55331.68 88888.00 2007-09-29 22:42:35.625 272 12521.73 30.15 55331.72 88888.00 2007-09-29 22:42:35.750 272 12521.77 30.18 55331.72 88888.00 2007-09-29 22:42:35.875 272 12521.67 30.10 55331.70 88888.00 2007-09-29 22:42:36.000 272 12521.65 30.07 55331.68 88888.00 2007-09-29 22:42:36.125 272 12521.73 30.07 55331.72 88888.00 2007-09-29 22:42:36.250 272 12521.75 30.05 55331.72 88888.00 2007-09-29 22:42:36.375 272 12521.75 30.07 55331.72 88888.00 2007-09-29 22:42:36.500 272 12521.77 30.12 55331.72 88888.00 2007-09-29 22:42:36.625 272 12521.75 30.07 55331.70 88888.00 2007-09-29 22:42:36.750 272 12521.70 30.05 55331.72 88888.00 2007-09-29 22:42:36.875 272 12521.67 30.00 55331.72 88888.00 2007-09-29 22:42:37.000 272 12521.73 30.00 55331.72 88888.00 2007-09-29 22:42:37.125 272 12521.75 29.98 55331.70 88888.00 2007-09-29 22:42:37.250 272 12521.70 29.90 55331.70 88888.00 2007-09-29 22:42:37.375 272 12521.75 29.95 55331.72 88888.00 2007-09-29 22:42:37.500 272 12521.75 29.95 55331.72 88888.00 2007-09-29 22:42:37.625 272 12521.77 29.98 55331.68 88888.00 2007-09-29 22:42:37.750 272 12521.75 29.93 55331.68 88888.00 2007-09-29 22:42:37.875 272 12521.67 29.88 55331.65 88888.00 2007-09-29 22:42:38.000 272 12521.62 29.88 55331.65 88888.00 2007-09-29 22:42:38.125 272 12521.65 29.93 55331.68 88888.00 2007-09-29 22:42:38.250 272 12521.62 29.82 55331.65 88888.00 2007-09-29 22:42:38.375 272 12521.62 29.85 55331.65 88888.00 2007-09-29 22:42:38.500 272 12521.70 29.82 55331.68 88888.00 2007-09-29 22:42:38.625 272 12521.70 29.80 55331.65 88888.00 2007-09-29 22:42:38.750 272 12521.65 29.77 55331.65 88888.00 2007-09-29 22:42:38.875 272 12521.65 29.77 55331.65 88888.00 2007-09-29 22:42:39.000 272 12521.67 29.77 55331.65 88888.00 2007-09-29 22:42:39.125 272 12521.73 29.77 55331.68 88888.00 2007-09-29 22:42:39.250 272 12521.67 29.70 55331.62 88888.00 2007-09-29 22:42:39.375 272 12521.73 29.70 55331.62 88888.00 2007-09-29 22:42:39.500 272 12521.77 29.75 55331.62 88888.00 2007-09-29 22:42:39.625 272 12521.75 29.75 55331.62 88888.00 2007-09-29 22:42:39.750 272 12521.70 29.73 55331.62 88888.00 2007-09-29 22:42:39.875 272 12521.70 29.80 55331.68 88888.00 2007-09-29 22:42:40.000 272 12521.73 29.77 55331.65 88888.00 2007-09-29 22:42:40.125 272 12521.73 29.73 55331.68 88888.00 2007-09-29 22:42:40.250 272 12521.75 29.62 55331.65 88888.00 2007-09-29 22:42:40.375 272 12521.77 29.62 55331.62 88888.00 2007-09-29 22:42:40.500 272 12521.70 29.60 55331.60 88888.00 2007-09-29 22:42:40.625 272 12521.70 29.70 55331.65 88888.00 2007-09-29 22:42:40.750 272 12521.73 29.62 55331.65 88888.00 2007-09-29 22:42:40.875 272 12521.75 29.57 55331.60 88888.00 2007-09-29 22:42:41.000 272 12521.73 29.60 55331.60 88888.00 2007-09-29 22:42:41.125 272 12521.70 29.60 55331.62 88888.00 2007-09-29 22:42:41.250 272 12521.70 29.57 55331.62 88888.00 2007-09-29 22:42:41.375 272 12521.70 29.52 55331.55 88888.00 2007-09-29 22:42:41.500 272 12521.70 29.50 55331.57 88888.00 2007-09-29 22:42:41.625 272 12521.77 29.52 55331.57 88888.00 2007-09-29 22:42:41.750 272 12521.77 29.55 55331.60 88888.00 2007-09-29 22:42:41.875 272 12521.73 29.55 55331.57 88888.00 2007-09-29 22:42:42.000 272 12521.77 29.55 55331.60 88888.00 2007-09-29 22:42:42.125 272 12521.73 29.57 55331.57 88888.00 2007-09-29 22:42:42.250 272 12521.70 29.57 55331.60 88888.00 2007-09-29 22:42:42.375 272 12521.75 29.60 55331.60 88888.00 2007-09-29 22:42:42.500 272 12521.67 29.55 55331.57 88888.00 2007-09-29 22:42:42.625 272 12521.67 29.52 55331.55 88888.00 2007-09-29 22:42:42.750 272 12521.67 29.57 55331.55 88888.00 2007-09-29 22:42:42.875 272 12521.60 29.52 55331.57 88888.00 2007-09-29 22:42:43.000 272 12521.58 29.50 55331.55 88888.00 2007-09-29 22:42:43.125 272 12521.65 29.55 55331.55 88888.00 2007-09-29 22:42:43.250 272 12521.67 29.52 55331.53 88888.00 2007-09-29 22:42:43.375 272 12521.73 29.52 55331.55 88888.00 2007-09-29 22:42:43.500 272 12521.70 29.52 55331.53 88888.00 2007-09-29 22:42:43.625 272 12521.65 29.52 55331.53 88888.00 2007-09-29 22:42:43.750 272 12521.60 29.57 55331.50 88888.00 2007-09-29 22:42:43.875 272 12521.58 29.57 55331.53 88888.00 2007-09-29 22:42:44.000 272 12521.62 29.55 55331.53 88888.00 2007-09-29 22:42:44.125 272 12521.60 29.55 55331.53 88888.00 2007-09-29 22:42:44.250 272 12521.52 29.55 55331.53 88888.00 2007-09-29 22:42:44.375 272 12521.50 29.52 55331.50 88888.00 2007-09-29 22:42:44.500 272 12521.52 29.55 55331.45 88888.00 2007-09-29 22:42:44.625 272 12521.62 29.57 55331.47 88888.00 2007-09-29 22:42:44.750 272 12521.65 29.57 55331.47 88888.00 2007-09-29 22:42:44.875 272 12521.65 29.55 55331.47 88888.00 2007-09-29 22:42:45.000 272 12521.62 29.52 55331.50 88888.00 2007-09-29 22:42:45.125 272 12521.58 29.50 55331.47 88888.00 2007-09-29 22:42:45.250 272 12521.52 29.55 55331.47 88888.00 2007-09-29 22:42:45.375 272 12521.58 29.55 55331.45 88888.00 2007-09-29 22:42:45.500 272 12521.55 29.52 55331.43 88888.00 2007-09-29 22:42:45.625 272 12521.50 29.50 55331.40 88888.00 2007-09-29 22:42:45.750 272 12521.48 29.50 55331.38 88888.00 2007-09-29 22:42:45.875 272 12521.45 29.52 55331.40 88888.00 2007-09-29 22:42:46.000 272 12521.40 29.57 55331.40 88888.00 2007-09-29 22:42:46.125 272 12521.45 29.60 55331.40 88888.00 2007-09-29 22:42:46.250 272 12521.45 29.57 55331.40 88888.00 2007-09-29 22:42:46.375 272 12521.42 29.55 55331.40 88888.00 2007-09-29 22:42:46.500 272 12521.45 29.52 55331.40 88888.00 2007-09-29 22:42:46.625 272 12521.45 29.52 55331.40 88888.00 2007-09-29 22:42:46.750 272 12521.50 29.57 55331.40 88888.00 2007-09-29 22:42:46.875 272 12521.52 29.55 55331.40 88888.00 2007-09-29 22:42:47.000 272 12521.52 29.60 55331.35 88888.00 2007-09-29 22:42:47.125 272 12521.45 29.60 55331.38 88888.00 2007-09-29 22:42:47.250 272 12521.42 29.55 55331.35 88888.00 2007-09-29 22:42:47.375 272 12521.45 29.55 55331.32 88888.00 2007-09-29 22:42:47.500 272 12521.48 29.57 55331.35 88888.00 2007-09-29 22:42:47.625 272 12521.55 29.68 55331.40 88888.00 2007-09-29 22:42:47.750 272 12521.52 29.62 55331.38 88888.00 2007-09-29 22:42:47.875 272 12521.50 29.62 55331.38 88888.00 2007-09-29 22:42:48.000 272 12521.42 29.60 55331.30 88888.00 2007-09-29 22:42:48.125 272 12521.48 29.65 55331.32 88888.00 2007-09-29 22:42:48.250 272 12521.55 29.68 55331.35 88888.00 2007-09-29 22:42:48.375 272 12521.55 29.62 55331.30 88888.00 2007-09-29 22:42:48.500 272 12521.45 29.60 55331.28 88888.00 2007-09-29 22:42:48.625 272 12521.45 29.57 55331.25 88888.00 2007-09-29 22:42:48.750 272 12521.45 29.68 55331.25 88888.00 2007-09-29 22:42:48.875 272 12521.45 29.70 55331.28 88888.00 2007-09-29 22:42:49.000 272 12521.48 29.70 55331.25 88888.00 2007-09-29 22:42:49.125 272 12521.52 29.70 55331.28 88888.00 2007-09-29 22:42:49.250 272 12521.48 29.65 55331.25 88888.00 2007-09-29 22:42:49.375 272 12521.55 29.70 55331.25 88888.00 2007-09-29 22:42:49.500 272 12521.58 29.77 55331.25 88888.00 2007-09-29 22:42:49.625 272 12521.50 29.75 55331.25 88888.00 2007-09-29 22:42:49.750 272 12521.50 29.73 55331.25 88888.00 2007-09-29 22:42:49.875 272 12521.52 29.77 55331.28 88888.00 2007-09-29 22:42:50.000 272 12521.48 29.80 55331.28 88888.00 2007-09-29 22:42:50.125 272 12521.38 29.77 55331.25 88888.00 2007-09-29 22:42:50.250 272 12521.30 29.77 55331.22 88888.00 2007-09-29 22:42:50.375 272 12521.30 29.77 55331.22 88888.00 2007-09-29 22:42:50.500 272 12521.38 29.82 55331.22 88888.00 2007-09-29 22:42:50.625 272 12521.40 29.85 55331.25 88888.00 2007-09-29 22:42:50.750 272 12521.38 29.80 55331.20 88888.00 2007-09-29 22:42:50.875 272 12521.40 29.80 55331.18 88888.00 2007-09-29 22:42:51.000 272 12521.35 29.85 55331.18 88888.00 2007-09-29 22:42:51.125 272 12521.38 29.88 55331.20 88888.00 2007-09-29 22:42:51.250 272 12521.33 29.90 55331.20 88888.00 2007-09-29 22:42:51.375 272 12521.27 29.82 55331.18 88888.00 2007-09-29 22:42:51.500 272 12521.27 29.82 55331.18 88888.00 2007-09-29 22:42:51.625 272 12521.33 29.88 55331.20 88888.00 2007-09-29 22:42:51.750 272 12521.27 29.93 55331.18 88888.00 2007-09-29 22:42:51.875 272 12521.30 29.93 55331.18 88888.00 2007-09-29 22:42:52.000 272 12521.30 29.90 55331.15 88888.00 2007-09-29 22:42:52.125 272 12521.20 29.93 55331.15 88888.00 2007-09-29 22:42:52.250 272 12521.23 30.00 55331.15 88888.00 2007-09-29 22:42:52.375 272 12521.27 30.00 55331.10 88888.00 2007-09-29 22:42:52.500 272 12521.25 29.95 55331.05 88888.00 2007-09-29 22:42:52.625 272 12521.23 29.93 55331.07 88888.00 2007-09-29 22:42:52.750 272 12521.25 29.98 55331.10 88888.00 2007-09-29 22:42:52.875 272 12521.25 30.00 55331.10 88888.00 2007-09-29 22:42:53.000 272 12521.23 30.02 55331.07 88888.00 2007-09-29 22:42:53.125 272 12521.15 30.05 55331.05 88888.00 2007-09-29 22:42:53.250 272 12521.05 29.98 55331.05 88888.00 2007-09-29 22:42:53.375 272 12521.10 30.00 55331.05 88888.00 2007-09-29 22:42:53.500 272 12521.20 30.12 55331.07 88888.00 2007-09-29 22:42:53.625 272 12521.27 30.10 55331.10 88888.00 2007-09-29 22:42:53.750 272 12521.25 30.05 55331.12 88888.00 2007-09-29 22:42:53.875 272 12521.17 29.98 55331.07 88888.00 2007-09-29 22:42:54.000 272 12521.05 29.98 55331.03 88888.00 2007-09-29 22:42:54.125 272 12521.10 30.02 55331.03 88888.00 2007-09-29 22:42:54.250 272 12521.17 30.05 55331.05 88888.00 2007-09-29 22:42:54.375 272 12521.20 30.10 55331.07 88888.00 2007-09-29 22:42:54.500 272 12521.20 30.12 55331.07 88888.00 2007-09-29 22:42:54.625 272 12521.20 30.12 55331.03 88888.00 2007-09-29 22:42:54.750 272 12521.20 30.12 55331.00 88888.00 2007-09-29 22:42:54.875 272 12521.15 30.10 55331.00 88888.00 2007-09-29 22:42:55.000 272 12521.12 30.10 55330.97 88888.00 2007-09-29 22:42:55.125 272 12521.17 30.12 55331.03 88888.00 2007-09-29 22:42:55.250 272 12521.05 30.12 55331.00 88888.00 2007-09-29 22:42:55.375 272 12521.00 30.15 55330.97 88888.00 2007-09-29 22:42:55.500 272 12521.10 30.20 55330.97 88888.00 2007-09-29 22:42:55.625 272 12521.17 30.23 55331.03 88888.00 2007-09-29 22:42:55.750 272 12521.15 30.20 55331.03 88888.00 2007-09-29 22:42:55.875 272 12521.10 30.18 55331.00 88888.00 2007-09-29 22:42:56.000 272 12521.05 30.15 55330.95 88888.00 2007-09-29 22:42:56.125 272 12521.00 30.15 55330.93 88888.00 2007-09-29 22:42:56.250 272 12520.90 30.12 55330.93 88888.00 2007-09-29 22:42:56.375 272 12520.95 30.20 55330.93 88888.00 2007-09-29 22:42:56.500 272 12521.02 30.20 55330.95 88888.00 2007-09-29 22:42:56.625 272 12521.10 30.23 55330.95 88888.00 2007-09-29 22:42:56.750 272 12521.10 30.20 55330.95 88888.00 2007-09-29 22:42:56.875 272 12521.20 30.18 55330.97 88888.00 2007-09-29 22:42:57.000 272 12521.15 30.15 55330.90 88888.00 2007-09-29 22:42:57.125 272 12521.05 30.15 55330.88 88888.00 2007-09-29 22:42:57.250 272 12521.05 30.15 55330.90 88888.00 2007-09-29 22:42:57.375 272 12521.12 30.15 55330.90 88888.00 2007-09-29 22:42:57.500 272 12521.08 30.12 55330.90 88888.00 2007-09-29 22:42:57.625 272 12521.10 30.15 55330.88 88888.00 2007-09-29 22:42:57.750 272 12521.10 30.18 55330.85 88888.00 2007-09-29 22:42:57.875 272 12521.10 30.15 55330.85 88888.00 2007-09-29 22:42:58.000 272 12521.10 30.18 55330.88 88888.00 2007-09-29 22:42:58.125 272 12521.12 30.15 55330.85 88888.00 2007-09-29 22:42:58.250 272 12521.08 30.12 55330.90 88888.00 2007-09-29 22:42:58.375 272 12521.05 30.20 55330.90 88888.00 2007-09-29 22:42:58.500 272 12521.08 30.18 55330.90 88888.00 2007-09-29 22:42:58.625 272 12521.12 30.12 55330.85 88888.00 2007-09-29 22:42:58.750 272 12521.15 30.18 55330.88 88888.00 2007-09-29 22:42:58.875 272 12521.12 30.20 55330.93 88888.00 2007-09-29 22:42:59.000 272 12521.10 30.18 55330.90 88888.00 2007-09-29 22:42:59.125 272 12521.08 30.18 55330.90 88888.00 2007-09-29 22:42:59.250 272 12520.98 30.12 55330.90 88888.00 2007-09-29 22:42:59.375 272 12521.08 30.12 55330.90 88888.00 2007-09-29 22:42:59.500 272 12521.08 30.10 55330.90 88888.00 2007-09-29 22:42:59.625 272 12521.15 30.12 55330.88 88888.00 2007-09-29 22:42:59.750 272 12521.10 30.10 55330.85 88888.00 2007-09-29 22:42:59.875 272 12521.05 30.07 55330.85 88888.00 2007-09-29 22:43:00.000 272 12521.12 30.10 55330.85 88888.00 2007-09-29 22:43:00.125 272 12521.15 30.12 55330.88 88888.00 2007-09-29 22:43:00.250 272 12521.12 30.12 55330.85 88888.00 2007-09-29 22:43:00.375 272 12521.17 30.15 55330.88 88888.00 2007-09-29 22:43:00.500 272 12521.17 30.07 55330.85 88888.00 2007-09-29 22:43:00.625 272 12521.15 30.10 55330.82 88888.00 2007-09-29 22:43:00.750 272 12521.20 30.15 55330.85 88888.00 2007-09-29 22:43:00.875 272 12521.25 30.18 55330.88 88888.00 2007-09-29 22:43:01.000 272 12521.23 30.15 55330.88 88888.00 2007-09-29 22:43:01.125 272 12521.12 30.10 55330.82 88888.00 2007-09-29 22:43:01.250 272 12521.12 30.10 55330.82 88888.00 2007-09-29 22:43:01.375 272 12521.12 30.10 55330.82 88888.00 2007-09-29 22:43:01.500 272 12521.12 30.05 55330.82 88888.00 2007-09-29 22:43:01.625 272 12521.10 30.05 55330.80 88888.00 2007-09-29 22:43:01.750 272 12521.10 30.07 55330.80 88888.00 2007-09-29 22:43:01.875 272 12521.08 30.07 55330.80 88888.00 2007-09-29 22:43:02.000 272 12521.10 30.10 55330.80 88888.00 2007-09-29 22:43:02.125 272 12521.10 30.10 55330.80 88888.00 2007-09-29 22:43:02.250 272 12521.10 30.07 55330.80 88888.00 2007-09-29 22:43:02.375 272 12521.10 30.05 55330.80 88888.00 2007-09-29 22:43:02.500 272 12521.00 30.02 55330.80 88888.00 2007-09-29 22:43:02.625 272 12520.98 30.07 55330.82 88888.00 2007-09-29 22:43:02.750 272 12521.02 30.12 55330.85 88888.00 2007-09-29 22:43:02.875 272 12521.00 30.10 55330.82 88888.00 2007-09-29 22:43:03.000 272 12520.98 30.05 55330.80 88888.00 2007-09-29 22:43:03.125 272 12521.05 30.07 55330.80 88888.00 2007-09-29 22:43:03.250 272 12521.08 30.10 55330.78 88888.00 2007-09-29 22:43:03.375 272 12521.05 30.12 55330.70 88888.00 2007-09-29 22:43:03.500 272 12521.08 30.15 55330.75 88888.00 2007-09-29 22:43:03.625 272 12521.02 30.10 55330.75 88888.00 2007-09-29 22:43:03.750 272 12520.95 30.00 55330.75 88888.00 2007-09-29 22:43:03.875 272 12521.00 30.00 55330.72 88888.00 2007-09-29 22:43:04.000 272 12521.00 29.98 55330.72 88888.00 2007-09-29 22:43:04.125 272 12520.95 30.02 55330.72 88888.00 2007-09-29 22:43:04.250 272 12520.88 30.00 55330.75 88888.00 2007-09-29 22:43:04.375 272 12520.92 30.00 55330.75 88888.00 2007-09-29 22:43:04.500 272 12520.92 29.95 55330.72 88888.00 2007-09-29 22:43:04.625 272 12520.88 29.93 55330.68 88888.00 2007-09-29 22:43:04.750 272 12520.88 29.98 55330.70 88888.00 2007-09-29 22:43:04.875 272 12520.90 30.00 55330.75 88888.00 2007-09-29 22:43:05.000 272 12520.90 30.02 55330.78 88888.00 2007-09-29 22:43:05.125 272 12520.92 30.00 55330.78 88888.00 2007-09-29 22:43:05.250 272 12520.90 29.98 55330.72 88888.00 2007-09-29 22:43:05.375 272 12520.85 29.98 55330.70 88888.00 2007-09-29 22:43:05.500 272 12520.83 29.98 55330.68 88888.00 2007-09-29 22:43:05.625 272 12520.85 29.98 55330.70 88888.00 2007-09-29 22:43:05.750 272 12520.80 30.02 55330.70 88888.00 2007-09-29 22:43:05.875 272 12520.83 30.00 55330.72 88888.00 2007-09-29 22:43:06.000 272 12520.85 30.02 55330.70 88888.00 2007-09-29 22:43:06.125 272 12520.85 30.02 55330.70 88888.00 2007-09-29 22:43:06.250 272 12520.83 29.98 55330.70 88888.00 2007-09-29 22:43:06.375 272 12520.83 29.95 55330.68 88888.00 2007-09-29 22:43:06.500 272 12520.83 29.98 55330.68 88888.00 2007-09-29 22:43:06.625 272 12520.88 29.98 55330.70 88888.00 2007-09-29 22:43:06.750 272 12520.95 30.02 55330.68 88888.00 2007-09-29 22:43:06.875 272 12520.95 29.98 55330.70 88888.00 2007-09-29 22:43:07.000 272 12520.92 30.00 55330.65 88888.00 2007-09-29 22:43:07.125 272 12520.85 29.98 55330.68 88888.00 2007-09-29 22:43:07.250 272 12520.77 29.95 55330.60 88888.00 2007-09-29 22:43:07.375 272 12520.80 29.95 55330.60 88888.00 2007-09-29 22:43:07.500 272 12520.83 29.98 55330.62 88888.00 2007-09-29 22:43:07.625 272 12520.75 29.93 55330.62 88888.00 2007-09-29 22:43:07.750 272 12520.80 29.93 55330.60 88888.00 2007-09-29 22:43:07.875 272 12520.77 29.95 55330.62 88888.00 2007-09-29 22:43:08.000 272 12520.80 29.98 55330.62 88888.00 2007-09-29 22:43:08.125 272 12520.75 29.95 55330.60 88888.00 2007-09-29 22:43:08.250 272 12520.70 29.95 55330.62 88888.00 2007-09-29 22:43:08.375 272 12520.80 29.98 55330.62 88888.00 2007-09-29 22:43:08.500 272 12520.77 29.93 55330.60 88888.00 2007-09-29 22:43:08.625 272 12520.77 29.93 55330.60 88888.00 2007-09-29 22:43:08.750 272 12520.77 29.98 55330.60 88888.00 2007-09-29 22:43:08.875 272 12520.77 30.02 55330.62 88888.00 2007-09-29 22:43:09.000 272 12520.73 30.00 55330.60 88888.00 2007-09-29 22:43:09.125 272 12520.65 29.95 55330.57 88888.00 2007-09-29 22:43:09.250 272 12520.65 29.93 55330.57 88888.00 2007-09-29 22:43:09.375 272 12520.75 30.00 55330.57 88888.00 2007-09-29 22:43:09.500 272 12520.83 30.00 55330.57 88888.00 2007-09-29 22:43:09.625 272 12520.83 30.00 55330.57 88888.00 2007-09-29 22:43:09.750 272 12520.75 30.00 55330.57 88888.00 2007-09-29 22:43:09.875 272 12520.70 29.90 55330.57 88888.00 2007-09-29 22:43:10.000 272 12520.65 29.82 55330.50 88888.00 2007-09-29 22:43:10.125 272 12520.58 29.80 55330.53 88888.00 2007-09-29 22:43:10.250 272 12520.60 29.90 55330.55 88888.00 2007-09-29 22:43:10.375 272 12520.67 29.98 55330.57 88888.00 2007-09-29 22:43:10.500 272 12520.67 30.00 55330.60 88888.00 2007-09-29 22:43:10.625 272 12520.73 30.05 55330.55 88888.00 2007-09-29 22:43:10.750 272 12520.65 30.02 55330.55 88888.00 2007-09-29 22:43:10.875 272 12520.62 30.00 55330.57 88888.00 2007-09-29 22:43:11.000 272 12520.65 30.00 55330.57 88888.00 2007-09-29 22:43:11.125 272 12520.62 30.05 55330.57 88888.00 2007-09-29 22:43:11.250 272 12520.65 29.95 55330.57 88888.00 2007-09-29 22:43:11.375 272 12520.67 29.98 55330.57 88888.00 2007-09-29 22:43:11.500 272 12520.58 29.98 55330.53 88888.00 2007-09-29 22:43:11.625 272 12520.52 29.95 55330.55 88888.00 2007-09-29 22:43:11.750 272 12520.60 30.00 55330.55 88888.00 2007-09-29 22:43:11.875 272 12520.55 29.98 55330.55 88888.00 2007-09-29 22:43:12.000 272 12520.50 29.95 55330.53 88888.00 2007-09-29 22:43:12.125 272 12520.52 30.00 55330.53 88888.00 2007-09-29 22:43:12.250 272 12520.50 30.00 55330.53 88888.00 2007-09-29 22:43:12.375 272 12520.50 29.98 55330.50 88888.00 2007-09-29 22:43:12.500 272 12520.48 29.98 55330.55 88888.00 2007-09-29 22:43:12.625 272 12520.48 30.02 55330.55 88888.00 2007-09-29 22:43:12.750 272 12520.58 30.05 55330.53 88888.00 2007-09-29 22:43:12.875 272 12520.65 30.10 55330.50 88888.00 2007-09-29 22:43:13.000 272 12520.62 30.02 55330.53 88888.00 2007-09-29 22:43:13.125 272 12520.55 29.98 55330.53 88888.00 2007-09-29 22:43:13.250 272 12520.50 30.00 55330.50 88888.00 2007-09-29 22:43:13.375 272 12520.52 30.10 55330.47 88888.00 2007-09-29 22:43:13.500 272 12520.50 30.12 55330.47 88888.00 2007-09-29 22:43:13.625 272 12520.40 30.05 55330.43 88888.00 2007-09-29 22:43:13.750 272 12520.45 30.02 55330.45 88888.00 2007-09-29 22:43:13.875 272 12520.50 30.07 55330.50 88888.00 2007-09-29 22:43:14.000 272 12520.50 30.12 55330.50 88888.00 2007-09-29 22:43:14.125 272 12520.52 30.15 55330.50 88888.00 2007-09-29 22:43:14.250 272 12520.50 30.12 55330.45 88888.00 2007-09-29 22:43:14.375 272 12520.48 30.05 55330.43 88888.00 2007-09-29 22:43:14.500 272 12520.45 30.07 55330.43 88888.00 2007-09-29 22:43:14.625 272 12520.42 30.10 55330.43 88888.00 2007-09-29 22:43:14.750 272 12520.45 30.12 55330.43 88888.00 2007-09-29 22:43:14.875 272 12520.45 30.10 55330.45 88888.00 2007-09-29 22:43:15.000 272 12520.48 30.10 55330.43 88888.00 2007-09-29 22:43:15.125 272 12520.50 30.10 55330.45 88888.00 2007-09-29 22:43:15.250 272 12520.50 30.12 55330.47 88888.00 2007-09-29 22:43:15.375 272 12520.58 30.10 55330.47 88888.00 2007-09-29 22:43:15.500 272 12520.52 30.10 55330.45 88888.00 2007-09-29 22:43:15.625 272 12520.50 30.12 55330.40 88888.00 2007-09-29 22:43:15.750 272 12520.50 30.15 55330.45 88888.00 2007-09-29 22:43:15.875 272 12520.48 30.18 55330.45 88888.00 2007-09-29 22:43:16.000 272 12520.40 30.15 55330.43 88888.00 2007-09-29 22:43:16.125 272 12520.35 30.15 55330.38 88888.00 2007-09-29 22:43:16.250 272 12520.35 30.12 55330.40 88888.00 2007-09-29 22:43:16.375 272 12520.48 30.18 55330.43 88888.00 2007-09-29 22:43:16.500 272 12520.48 30.20 55330.38 88888.00 2007-09-29 22:43:16.625 272 12520.48 30.18 55330.38 88888.00 2007-09-29 22:43:16.750 272 12520.45 30.15 55330.40 88888.00 2007-09-29 22:43:16.875 272 12520.45 30.20 55330.43 88888.00 2007-09-29 22:43:17.000 272 12520.48 30.18 55330.43 88888.00 2007-09-29 22:43:17.125 272 12520.45 30.20 55330.43 88888.00 2007-09-29 22:43:17.250 272 12520.38 30.20 55330.40 88888.00 2007-09-29 22:43:17.375 272 12520.38 30.18 55330.40 88888.00 2007-09-29 22:43:17.500 272 12520.33 30.12 55330.35 88888.00 2007-09-29 22:43:17.625 272 12520.38 30.20 55330.35 88888.00 2007-09-29 22:43:17.750 272 12520.38 30.23 55330.40 88888.00 2007-09-29 22:43:17.875 272 12520.35 30.20 55330.38 88888.00 2007-09-29 22:43:18.000 272 12520.33 30.18 55330.38 88888.00 2007-09-29 22:43:18.125 272 12520.38 30.18 55330.35 88888.00 2007-09-29 22:43:18.250 272 12520.40 30.20 55330.35 88888.00 2007-09-29 22:43:18.375 272 12520.38 30.25 55330.35 88888.00 2007-09-29 22:43:18.500 272 12520.27 30.20 55330.35 88888.00 2007-09-29 22:43:18.625 272 12520.27 30.18 55330.32 88888.00 2007-09-29 22:43:18.750 272 12520.30 30.18 55330.32 88888.00 2007-09-29 22:43:18.875 272 12520.27 30.23 55330.35 88888.00 2007-09-29 22:43:19.000 272 12520.23 30.23 55330.32 88888.00 2007-09-29 22:43:19.125 272 12520.25 30.20 55330.35 88888.00 2007-09-29 22:43:19.250 272 12520.27 30.12 55330.32 88888.00 2007-09-29 22:43:19.375 272 12520.20 30.18 55330.35 88888.00 2007-09-29 22:43:19.500 272 12520.20 30.18 55330.32 88888.00 2007-09-29 22:43:19.625 272 12520.20 30.18 55330.30 88888.00 2007-09-29 22:43:19.750 272 12520.17 30.18 55330.32 88888.00 2007-09-29 22:43:19.875 272 12520.23 30.27 55330.32 88888.00 2007-09-29 22:43:20.000 272 12520.23 30.27 55330.28 88888.00 2007-09-29 22:43:20.125 272 12520.15 30.23 55330.25 88888.00 2007-09-29 22:43:20.250 272 12520.12 30.23 55330.28 88888.00 2007-09-29 22:43:20.375 272 12520.20 30.25 55330.30 88888.00 2007-09-29 22:43:20.500 272 12520.23 30.27 55330.30 88888.00 2007-09-29 22:43:20.625 272 12520.20 30.30 55330.30 88888.00 2007-09-29 22:43:20.750 272 12520.15 30.30 55330.28 88888.00 2007-09-29 22:43:20.875 272 12520.20 30.32 55330.30 88888.00 2007-09-29 22:43:21.000 272 12520.20 30.25 55330.28 88888.00 2007-09-29 22:43:21.125 272 12520.17 30.25 55330.25 88888.00 2007-09-29 22:43:21.250 272 12520.20 30.27 55330.28 88888.00 2007-09-29 22:43:21.375 272 12520.25 30.40 55330.30 88888.00 2007-09-29 22:43:21.500 272 12520.20 30.40 55330.30 88888.00 2007-09-29 22:43:21.625 272 12520.15 30.35 55330.30 88888.00 2007-09-29 22:43:21.750 272 12520.12 30.30 55330.25 88888.00 2007-09-29 22:43:21.875 272 12520.12 30.32 55330.25 88888.00 2007-09-29 22:43:22.000 272 12520.12 30.38 55330.25 88888.00 2007-09-29 22:43:22.125 272 12520.15 30.40 55330.25 88888.00 2007-09-29 22:43:22.250 272 12520.20 30.40 55330.25 88888.00 2007-09-29 22:43:22.375 272 12520.20 30.38 55330.22 88888.00 2007-09-29 22:43:22.500 272 12520.15 30.38 55330.20 88888.00 2007-09-29 22:43:22.625 272 12520.17 30.40 55330.28 88888.00 2007-09-29 22:43:22.750 272 12520.23 30.40 55330.28 88888.00 2007-09-29 22:43:22.875 272 12520.17 30.40 55330.22 88888.00 2007-09-29 22:43:23.000 272 12520.17 30.38 55330.22 88888.00 2007-09-29 22:43:23.125 272 12520.20 30.40 55330.20 88888.00 2007-09-29 22:43:23.250 272 12520.17 30.32 55330.20 88888.00 2007-09-29 22:43:23.375 272 12520.17 30.35 55330.20 88888.00 2007-09-29 22:43:23.500 272 12520.15 30.38 55330.22 88888.00 2007-09-29 22:43:23.625 272 12520.15 30.43 55330.25 88888.00 2007-09-29 22:43:23.750 272 12520.10 30.38 55330.22 88888.00 2007-09-29 22:43:23.875 272 12520.10 30.32 55330.18 88888.00 2007-09-29 22:43:24.000 272 12520.10 30.35 55330.18 88888.00 2007-09-29 22:43:24.125 272 12520.10 30.38 55330.20 88888.00 2007-09-29 22:43:24.250 272 12520.12 30.40 55330.22 88888.00 2007-09-29 22:43:24.375 272 12520.23 30.45 55330.20 88888.00 2007-09-29 22:43:24.500 272 12520.23 30.50 55330.20 88888.00 2007-09-29 22:43:24.625 272 12520.12 30.45 55330.18 88888.00 2007-09-29 22:43:24.750 272 12520.05 30.43 55330.15 88888.00 2007-09-29 22:43:24.875 272 12520.02 30.40 55330.12 88888.00 2007-09-29 22:43:25.000 272 12519.98 30.40 55330.15 88888.00 2007-09-29 22:43:25.125 272 12520.00 30.38 55330.20 88888.00 2007-09-29 22:43:25.250 272 12520.02 30.40 55330.18 88888.00 2007-09-29 22:43:25.375 272 12520.10 30.45 55330.18 88888.00 2007-09-29 22:43:25.500 272 12520.12 30.48 55330.15 88888.00 2007-09-29 22:43:25.625 272 12520.05 30.50 55330.15 88888.00 2007-09-29 22:43:25.750 272 12520.05 30.48 55330.12 88888.00 2007-09-29 22:43:25.875 272 12520.05 30.52 55330.18 88888.00 2007-09-29 22:43:26.000 272 12520.05 30.48 55330.15 88888.00 2007-09-29 22:43:26.125 272 12520.05 30.48 55330.10 88888.00 2007-09-29 22:43:26.250 272 12520.10 30.43 55330.12 88888.00 2007-09-29 22:43:26.375 272 12520.12 30.45 55330.12 88888.00 2007-09-29 22:43:26.500 272 12520.10 30.48 55330.12 88888.00 2007-09-29 22:43:26.625 272 12520.08 30.45 55330.07 88888.00 2007-09-29 22:43:26.750 272 12520.12 30.48 55330.10 88888.00 2007-09-29 22:43:26.875 272 12520.12 30.52 55330.10 88888.00 2007-09-29 22:43:27.000 272 12520.12 30.52 55330.10 88888.00 2007-09-29 22:43:27.125 272 12520.10 30.50 55330.10 88888.00 2007-09-29 22:43:27.250 272 12520.05 30.48 55330.10 88888.00 2007-09-29 22:43:27.375 272 12520.02 30.48 55330.07 88888.00 2007-09-29 22:43:27.500 272 12520.00 30.50 55330.10 88888.00 2007-09-29 22:43:27.625 272 12520.00 30.52 55330.12 88888.00 2007-09-29 22:43:27.750 272 12520.00 30.52 55330.12 88888.00 2007-09-29 22:43:27.875 272 12520.00 30.45 55330.10 88888.00 2007-09-29 22:43:28.000 272 12520.05 30.48 55330.07 88888.00 2007-09-29 22:43:28.125 272 12520.08 30.52 55330.10 88888.00 2007-09-29 22:43:28.250 272 12520.02 30.48 55330.10 88888.00 2007-09-29 22:43:28.375 272 12520.02 30.45 55330.07 88888.00 2007-09-29 22:43:28.500 272 12520.10 30.48 55330.10 88888.00 2007-09-29 22:43:28.625 272 12520.10 30.45 55330.07 88888.00 2007-09-29 22:43:28.750 272 12520.02 30.45 55330.10 88888.00 2007-09-29 22:43:28.875 272 12520.02 30.48 55330.10 88888.00 2007-09-29 22:43:29.000 272 12519.92 30.43 55330.05 88888.00 2007-09-29 22:43:29.125 272 12519.90 30.43 55330.05 88888.00 2007-09-29 22:43:29.250 272 12519.98 30.45 55330.10 88888.00 2007-09-29 22:43:29.375 272 12520.00 30.45 55330.10 88888.00 2007-09-29 22:43:29.500 272 12519.98 30.45 55330.07 88888.00 2007-09-29 22:43:29.625 272 12520.02 30.45 55330.05 88888.00 2007-09-29 22:43:29.750 272 12520.05 30.43 55330.05 88888.00 2007-09-29 22:43:29.875 272 12520.00 30.40 55330.03 88888.00 2007-09-29 22:43:30.000 272 12519.98 30.35 55330.03 88888.00 2007-09-29 22:43:30.125 272 12520.00 30.38 55330.05 88888.00 2007-09-29 22:43:30.250 272 12520.00 30.43 55330.07 88888.00 2007-09-29 22:43:30.375 272 12520.00 30.43 55330.05 88888.00 2007-09-29 22:43:30.500 272 12519.90 30.38 55330.07 88888.00 2007-09-29 22:43:30.625 272 12519.90 30.35 55330.10 88888.00 2007-09-29 22:43:30.750 272 12519.98 30.43 55330.10 88888.00 2007-09-29 22:43:30.875 272 12519.98 30.40 55330.10 88888.00 2007-09-29 22:43:31.000 272 12519.92 30.38 55330.07 88888.00 2007-09-29 22:43:31.125 272 12519.88 30.40 55330.05 88888.00 2007-09-29 22:43:31.250 272 12519.88 30.38 55330.07 88888.00 2007-09-29 22:43:31.375 272 12519.92 30.38 55330.03 88888.00 2007-09-29 22:43:31.500 272 12519.95 30.38 55330.05 88888.00 2007-09-29 22:43:31.625 272 12519.92 30.35 55330.05 88888.00 2007-09-29 22:43:31.750 272 12519.85 30.32 55330.07 88888.00 2007-09-29 22:43:31.875 272 12519.85 30.30 55330.03 88888.00 2007-09-29 22:43:32.000 272 12519.92 30.30 55330.03 88888.00 2007-09-29 22:43:32.125 272 12519.92 30.35 55330.05 88888.00 2007-09-29 22:43:32.250 272 12519.95 30.40 55330.10 88888.00 2007-09-29 22:43:32.375 272 12519.95 30.40 55330.07 88888.00 2007-09-29 22:43:32.500 272 12519.90 30.35 55330.05 88888.00 2007-09-29 22:43:32.625 272 12519.92 30.32 55330.05 88888.00 2007-09-29 22:43:32.750 272 12519.95 30.32 55330.07 88888.00 2007-09-29 22:43:32.875 272 12519.92 30.30 55330.05 88888.00 2007-09-29 22:43:33.000 272 12519.90 30.25 55330.03 88888.00 2007-09-29 22:43:33.125 272 12519.88 30.23 55330.05 88888.00 2007-09-29 22:43:33.250 272 12519.75 30.25 55330.03 88888.00 2007-09-29 22:43:33.375 272 12519.73 30.23 55330.03 88888.00 2007-09-29 22:43:33.500 272 12519.77 30.27 55330.00 88888.00 2007-09-29 22:43:33.625 272 12519.88 30.30 55330.00 88888.00 2007-09-29 22:43:33.750 272 12519.77 30.27 55330.03 88888.00 2007-09-29 22:43:33.875 272 12519.75 30.23 55330.00 88888.00 2007-09-29 22:43:34.000 272 12519.77 30.25 55330.03 88888.00 2007-09-29 22:43:34.125 272 12519.85 30.27 55330.03 88888.00 2007-09-29 22:43:34.250 272 12519.85 30.18 55330.03 88888.00 2007-09-29 22:43:34.375 272 12519.80 30.18 55330.00 88888.00 2007-09-29 22:43:34.500 272 12519.77 30.20 55329.97 88888.00 2007-09-29 22:43:34.625 272 12519.75 30.20 55329.97 88888.00 2007-09-29 22:43:34.750 272 12519.75 30.18 55329.97 88888.00 2007-09-29 22:43:34.875 272 12519.73 30.15 55329.97 88888.00 2007-09-29 22:43:35.000 272 12519.75 30.15 55329.97 88888.00 2007-09-29 22:43:35.125 272 12519.88 30.15 55330.00 88888.00 2007-09-29 22:43:35.250 272 12519.90 30.18 55330.00 88888.00 2007-09-29 22:43:35.375 272 12519.90 30.15 55329.97 88888.00 2007-09-29 22:43:35.500 272 12519.77 30.07 55329.97 88888.00 2007-09-29 22:43:35.625 272 12519.77 30.10 55330.00 88888.00 2007-09-29 22:43:35.750 272 12519.90 30.15 55330.00 88888.00 2007-09-29 22:43:35.875 272 12519.85 30.20 55329.97 88888.00 2007-09-29 22:43:36.000 272 12519.80 30.15 55329.97 88888.00 2007-09-29 22:43:36.125 272 12519.85 30.12 55330.03 88888.00 2007-09-29 22:43:36.250 272 12519.90 30.18 55330.00 88888.00 2007-09-29 22:43:36.375 272 12519.90 30.12 55330.00 88888.00 2007-09-29 22:43:36.500 272 12519.92 30.12 55330.00 88888.00 2007-09-29 22:43:36.625 272 12519.90 30.12 55330.00 88888.00 2007-09-29 22:43:36.750 272 12519.88 30.10 55329.95 88888.00 2007-09-29 22:43:36.875 272 12519.83 30.05 55329.97 88888.00 2007-09-29 22:43:37.000 272 12519.88 30.02 55329.97 88888.00 2007-09-29 22:43:37.125 272 12519.90 30.02 55329.97 88888.00 2007-09-29 22:43:37.250 272 12519.80 30.02 55329.95 88888.00 2007-09-29 22:43:37.375 272 12519.80 30.05 55329.93 88888.00 2007-09-29 22:43:37.500 272 12519.77 30.00 55329.90 88888.00 2007-09-29 22:43:37.625 272 12519.77 30.05 55329.95 88888.00 2007-09-29 22:43:37.750 272 12519.83 30.05 55329.95 88888.00 2007-09-29 22:43:37.875 272 12519.83 30.05 55329.95 88888.00 2007-09-29 22:43:38.000 272 12519.83 30.10 55329.95 88888.00 2007-09-29 22:43:38.125 272 12519.83 30.07 55329.93 88888.00 2007-09-29 22:43:38.250 272 12519.80 30.02 55329.93 88888.00 2007-09-29 22:43:38.375 272 12519.88 30.00 55329.93 88888.00 2007-09-29 22:43:38.500 272 12519.85 30.00 55329.93 88888.00 2007-09-29 22:43:38.625 272 12519.75 29.95 55329.90 88888.00 2007-09-29 22:43:38.750 272 12519.70 29.90 55329.88 88888.00 2007-09-29 22:43:38.875 272 12519.73 29.95 55329.90 88888.00 2007-09-29 22:43:39.000 272 12519.77 30.05 55329.88 88888.00 2007-09-29 22:43:39.125 272 12519.77 30.02 55329.88 88888.00 2007-09-29 22:43:39.250 272 12519.73 29.98 55329.90 88888.00 2007-09-29 22:43:39.375 272 12519.75 30.00 55329.90 88888.00 2007-09-29 22:43:39.500 272 12519.80 30.05 55329.95 88888.00 2007-09-29 22:43:39.625 272 12519.77 30.02 55329.93 88888.00 2007-09-29 22:43:39.750 272 12519.80 30.00 55329.90 88888.00 2007-09-29 22:43:39.875 272 12519.77 30.02 55329.88 88888.00 2007-09-29 22:43:40.000 272 12519.85 30.00 55329.85 88888.00 2007-09-29 22:43:40.125 272 12519.92 30.05 55329.88 88888.00 2007-09-29 22:43:40.250 272 12519.92 30.05 55329.88 88888.00 2007-09-29 22:43:40.375 272 12519.90 30.05 55329.88 88888.00 2007-09-29 22:43:40.500 272 12519.80 29.95 55329.88 88888.00 2007-09-29 22:43:40.625 272 12519.75 29.95 55329.85 88888.00 2007-09-29 22:43:40.750 272 12519.77 30.00 55329.85 88888.00 2007-09-29 22:43:40.875 272 12519.77 30.05 55329.88 88888.00 2007-09-29 22:43:41.000 272 12519.83 30.07 55329.93 88888.00 2007-09-29 22:43:41.125 272 12519.83 30.02 55329.90 88888.00 2007-09-29 22:43:41.250 272 12519.73 29.98 55329.85 88888.00 2007-09-29 22:43:41.375 272 12519.73 30.00 55329.82 88888.00 2007-09-29 22:43:41.500 272 12519.75 30.00 55329.80 88888.00 2007-09-29 22:43:41.625 272 12519.80 30.00 55329.82 88888.00 2007-09-29 22:43:41.750 272 12519.83 30.02 55329.82 88888.00 2007-09-29 22:43:41.875 272 12519.80 29.98 55329.80 88888.00 2007-09-29 22:43:42.000 272 12519.77 29.90 55329.75 88888.00 2007-09-29 22:43:42.125 272 12519.80 29.93 55329.75 88888.00 2007-09-29 22:43:42.250 272 12519.80 30.00 55329.80 88888.00 2007-09-29 22:43:42.375 272 12519.75 29.98 55329.78 88888.00 2007-09-29 22:43:42.500 272 12519.75 29.93 55329.80 88888.00 2007-09-29 22:43:42.625 272 12519.83 29.98 55329.80 88888.00 2007-09-29 22:43:42.750 272 12519.88 29.95 55329.82 88888.00 2007-09-29 22:43:42.875 272 12519.85 29.95 55329.80 88888.00 2007-09-29 22:43:43.000 272 12519.90 30.00 55329.78 88888.00 2007-09-29 22:43:43.125 272 12519.90 30.00 55329.75 88888.00 2007-09-29 22:43:43.250 272 12519.80 29.93 55329.70 88888.00 2007-09-29 22:43:43.375 272 12519.80 29.93 55329.72 88888.00 2007-09-29 22:43:43.500 272 12519.88 29.98 55329.72 88888.00 2007-09-29 22:43:43.625 272 12519.90 30.00 55329.75 88888.00 2007-09-29 22:43:43.750 272 12519.88 30.07 55329.78 88888.00 2007-09-29 22:43:43.875 272 12519.85 30.02 55329.75 88888.00 2007-09-29 22:43:44.000 272 12519.88 29.98 55329.72 88888.00 2007-09-29 22:43:44.125 272 12519.90 29.98 55329.72 88888.00 2007-09-29 22:43:44.250 272 12519.88 29.98 55329.72 88888.00 2007-09-29 22:43:44.375 272 12519.88 29.98 55329.72 88888.00 2007-09-29 22:43:44.500 272 12519.90 30.00 55329.70 88888.00 2007-09-29 22:43:44.625 272 12519.92 29.98 55329.72 88888.00 2007-09-29 22:43:44.750 272 12519.98 30.00 55329.75 88888.00 2007-09-29 22:43:44.875 272 12519.95 30.02 55329.78 88888.00 2007-09-29 22:43:45.000 272 12519.95 30.05 55329.75 88888.00 2007-09-29 22:43:45.125 272 12519.98 30.07 55329.72 88888.00 2007-09-29 22:43:45.250 272 12519.88 30.02 55329.70 88888.00 2007-09-29 22:43:45.375 272 12519.90 30.00 55329.70 88888.00 2007-09-29 22:43:45.500 272 12519.95 30.02 55329.72 88888.00 2007-09-29 22:43:45.625 272 12519.98 30.05 55329.72 88888.00 2007-09-29 22:43:45.750 272 12519.90 30.05 55329.70 88888.00 2007-09-29 22:43:45.875 272 12519.83 30.02 55329.68 88888.00 2007-09-29 22:43:46.000 272 12519.85 30.02 55329.65 88888.00 2007-09-29 22:43:46.125 272 12519.83 30.05 55329.68 88888.00 2007-09-29 22:43:46.250 272 12519.83 30.02 55329.68 88888.00 2007-09-29 22:43:46.375 272 12519.85 29.98 55329.68 88888.00 2007-09-29 22:43:46.500 272 12519.83 30.02 55329.65 88888.00 2007-09-29 22:43:46.625 272 12519.88 30.05 55329.70 88888.00 2007-09-29 22:43:46.750 272 12519.90 30.02 55329.68 88888.00 2007-09-29 22:43:46.875 272 12519.92 30.02 55329.68 88888.00 2007-09-29 22:43:47.000 272 12519.98 30.00 55329.65 88888.00 2007-09-29 22:43:47.125 272 12519.95 29.98 55329.68 88888.00 2007-09-29 22:43:47.250 272 12519.83 29.98 55329.70 88888.00 2007-09-29 22:43:47.375 272 12519.90 30.00 55329.70 88888.00 2007-09-29 22:43:47.500 272 12519.90 30.05 55329.72 88888.00 2007-09-29 22:43:47.625 272 12519.85 30.02 55329.70 88888.00 2007-09-29 22:43:47.750 272 12519.85 30.00 55329.65 88888.00 2007-09-29 22:43:47.875 272 12519.85 29.98 55329.65 88888.00 2007-09-29 22:43:48.000 272 12519.83 29.95 55329.65 88888.00 2007-09-29 22:43:48.125 272 12519.83 29.95 55329.68 88888.00 2007-09-29 22:43:48.250 272 12519.83 29.98 55329.65 88888.00 2007-09-29 22:43:48.375 272 12519.90 30.05 55329.65 88888.00 2007-09-29 22:43:48.500 272 12519.90 30.07 55329.65 88888.00 2007-09-29 22:43:48.625 272 12519.85 30.05 55329.62 88888.00 2007-09-29 22:43:48.750 272 12519.83 29.98 55329.65 88888.00 2007-09-29 22:43:48.875 272 12519.80 29.95 55329.62 88888.00 2007-09-29 22:43:49.000 272 12519.75 29.95 55329.60 88888.00 2007-09-29 22:43:49.125 272 12519.70 29.95 55329.62 88888.00 2007-09-29 22:43:49.250 272 12519.65 29.95 55329.65 88888.00 2007-09-29 22:43:49.375 272 12519.67 29.98 55329.65 88888.00 2007-09-29 22:43:49.500 272 12519.73 30.00 55329.65 88888.00 2007-09-29 22:43:49.625 272 12519.77 30.00 55329.65 88888.00 2007-09-29 22:43:49.750 272 12519.75 29.95 55329.65 88888.00 2007-09-29 22:43:49.875 272 12519.85 29.98 55329.65 88888.00 2007-09-29 22:43:50.000 272 12519.83 29.95 55329.62 88888.00 2007-09-29 22:43:50.125 272 12519.80 29.95 55329.57 88888.00 2007-09-29 22:43:50.250 272 12519.83 29.98 55329.57 88888.00 2007-09-29 22:43:50.375 272 12519.83 29.93 55329.57 88888.00 2007-09-29 22:43:50.500 272 12519.83 29.98 55329.62 88888.00 2007-09-29 22:43:50.625 272 12519.83 29.98 55329.65 88888.00 2007-09-29 22:43:50.750 272 12519.80 30.00 55329.62 88888.00 2007-09-29 22:43:50.875 272 12519.83 30.00 55329.57 88888.00 2007-09-29 22:43:51.000 272 12519.83 29.98 55329.57 88888.00 2007-09-29 22:43:51.125 272 12519.88 29.95 55329.57 88888.00 2007-09-29 22:43:51.250 272 12519.85 29.98 55329.53 88888.00 2007-09-29 22:43:51.375 272 12519.88 29.98 55329.55 88888.00 2007-09-29 22:43:51.500 272 12519.85 30.02 55329.57 88888.00 2007-09-29 22:43:51.625 272 12519.85 30.02 55329.60 88888.00 2007-09-29 22:43:51.750 272 12519.88 30.00 55329.55 88888.00 2007-09-29 22:43:51.875 272 12519.90 29.95 55329.55 88888.00 2007-09-29 22:43:52.000 272 12519.92 29.98 55329.57 88888.00 2007-09-29 22:43:52.125 272 12519.90 29.98 55329.57 88888.00 2007-09-29 22:43:52.250 272 12519.77 29.88 55329.55 88888.00 2007-09-29 22:43:52.375 272 12519.75 29.93 55329.53 88888.00 2007-09-29 22:43:52.500 272 12519.75 29.90 55329.55 88888.00 2007-09-29 22:43:52.625 272 12519.83 29.93 55329.57 88888.00 2007-09-29 22:43:52.750 272 12519.85 29.98 55329.60 88888.00 2007-09-29 22:43:52.875 272 12519.90 29.98 55329.57 88888.00 2007-09-29 22:43:53.000 272 12519.98 30.00 55329.57 88888.00 2007-09-29 22:43:53.125 272 12519.95 29.95 55329.53 88888.00 2007-09-29 22:43:53.250 272 12519.90 29.98 55329.50 88888.00 2007-09-29 22:43:53.375 272 12519.95 30.00 55329.53 88888.00 2007-09-29 22:43:53.500 272 12519.98 30.00 55329.53 88888.00 2007-09-29 22:43:53.625 272 12520.00 29.98 55329.50 88888.00 2007-09-29 22:43:53.750 272 12520.05 30.00 55329.50 88888.00 2007-09-29 22:43:53.875 272 12520.05 30.00 55329.50 88888.00 2007-09-29 22:43:54.000 272 12520.05 29.98 55329.43 88888.00 2007-09-29 22:43:54.125 272 12520.05 29.95 55329.40 88888.00 2007-09-29 22:43:54.250 272 12520.08 29.95 55329.50 88888.00 2007-09-29 22:43:54.375 272 12520.15 29.98 55329.53 88888.00 2007-09-29 22:43:54.500 272 12520.12 29.90 55329.47 88888.00 2007-09-29 22:43:54.625 272 12520.08 29.93 55329.43 88888.00 2007-09-29 22:43:54.750 272 12520.05 29.98 55329.45 88888.00 2007-09-29 22:43:54.875 272 12520.05 29.93 55329.45 88888.00 2007-09-29 22:43:55.000 272 12520.08 29.93 55329.45 88888.00 2007-09-29 22:43:55.125 272 12520.10 29.90 55329.43 88888.00 2007-09-29 22:43:55.250 272 12520.05 29.88 55329.43 88888.00 2007-09-29 22:43:55.375 272 12520.08 29.93 55329.43 88888.00 2007-09-29 22:43:55.500 272 12520.10 29.93 55329.40 88888.00 2007-09-29 22:43:55.625 272 12520.12 29.88 55329.38 88888.00 2007-09-29 22:43:55.750 272 12520.12 29.93 55329.43 88888.00 2007-09-29 22:43:55.875 272 12520.17 29.93 55329.43 88888.00 2007-09-29 22:43:56.000 272 12520.20 29.95 55329.40 88888.00 2007-09-29 22:43:56.125 272 12520.23 29.95 55329.40 88888.00 2007-09-29 22:43:56.250 272 12520.17 29.90 55329.40 88888.00 2007-09-29 22:43:56.375 272 12520.15 29.90 55329.43 88888.00 2007-09-29 22:43:56.500 272 12520.12 29.90 55329.40 88888.00 2007-09-29 22:43:56.625 272 12520.23 29.98 55329.40 88888.00 2007-09-29 22:43:56.750 272 12520.27 29.98 55329.40 88888.00 2007-09-29 22:43:56.875 272 12520.23 29.95 55329.35 88888.00 2007-09-29 22:43:57.000 272 12520.23 29.93 55329.32 88888.00 2007-09-29 22:43:57.125 272 12520.27 29.98 55329.38 88888.00 2007-09-29 22:43:57.250 272 12520.27 29.95 55329.38 88888.00 2007-09-29 22:43:57.375 272 12520.30 29.93 55329.35 88888.00 2007-09-29 22:43:57.500 272 12520.30 29.93 55329.32 88888.00 2007-09-29 22:43:57.625 272 12520.30 29.95 55329.35 88888.00 2007-09-29 22:43:57.750 272 12520.27 29.90 55329.32 88888.00 2007-09-29 22:43:57.875 272 12520.33 29.95 55329.38 88888.00 2007-09-29 22:43:58.000 272 12520.33 29.90 55329.32 88888.00 2007-09-29 22:43:58.125 272 12520.35 29.90 55329.30 88888.00 2007-09-29 22:43:58.250 272 12520.27 29.90 55329.28 88888.00 2007-09-29 22:43:58.375 272 12520.27 29.95 55329.28 88888.00 2007-09-29 22:43:58.500 272 12520.30 29.98 55329.30 88888.00 2007-09-29 22:43:58.625 272 12520.33 29.98 55329.32 88888.00 2007-09-29 22:43:58.750 272 12520.38 29.98 55329.35 88888.00 2007-09-29 22:43:58.875 272 12520.40 29.95 55329.32 88888.00 2007-09-29 22:43:59.000 272 12520.30 29.95 55329.32 88888.00 2007-09-29 22:43:59.125 272 12520.33 30.00 55329.32 88888.00 2007-09-29 22:43:59.250 272 12520.27 29.98 55329.32 88888.00 2007-09-29 22:43:59.375 272 12520.38 30.00 55329.32 88888.00 2007-09-29 22:43:59.500 272 12520.35 29.98 55329.28 88888.00 2007-09-29 22:43:59.625 272 12520.35 29.95 55329.25 88888.00 2007-09-29 22:43:59.750 272 12520.38 29.98 55329.28 88888.00 2007-09-29 22:43:59.875 272 12520.45 30.02 55329.30 88888.00 2007-09-29 22:44:00.000 272 12520.48 30.00 55329.30 88888.00 2007-09-29 22:44:00.125 272 12520.48 30.00 55329.30 88888.00 2007-09-29 22:44:00.250 272 12520.45 29.98 55329.28 88888.00 2007-09-29 22:44:00.375 272 12520.45 30.00 55329.25 88888.00 2007-09-29 22:44:00.500 272 12520.42 30.00 55329.28 88888.00 2007-09-29 22:44:00.625 272 12520.42 30.00 55329.28 88888.00 2007-09-29 22:44:00.750 272 12520.52 30.05 55329.30 88888.00 2007-09-29 22:44:00.875 272 12520.52 30.02 55329.28 88888.00 2007-09-29 22:44:01.000 272 12520.50 30.05 55329.28 88888.00 2007-09-29 22:44:01.125 272 12520.40 30.07 55329.28 88888.00 2007-09-29 22:44:01.250 272 12520.30 30.07 55329.25 88888.00 2007-09-29 22:44:01.375 272 12520.40 30.10 55329.25 88888.00 2007-09-29 22:44:01.500 272 12520.55 30.12 55329.25 88888.00 2007-09-29 22:44:01.625 272 12520.55 30.10 55329.20 88888.00 2007-09-29 22:44:01.750 272 12520.50 30.07 55329.22 88888.00 2007-09-29 22:44:01.875 272 12520.50 30.10 55329.25 88888.00 2007-09-29 22:44:02.000 272 12520.58 30.07 55329.25 88888.00 2007-09-29 22:44:02.125 272 12520.52 30.02 55329.20 88888.00 2007-09-29 22:44:02.250 272 12520.58 30.07 55329.22 88888.00 2007-09-29 22:44:02.375 272 12520.67 30.12 55329.22 88888.00 2007-09-29 22:44:02.500 272 12520.67 30.10 55329.20 88888.00 2007-09-29 22:44:02.625 272 12520.58 30.15 55329.22 88888.00 2007-09-29 22:44:02.750 272 12520.50 30.15 55329.20 88888.00 2007-09-29 22:44:02.875 272 12520.55 30.15 55329.22 88888.00 2007-09-29 22:44:03.000 272 12520.52 30.10 55329.18 88888.00 2007-09-29 22:44:03.125 272 12520.55 30.15 55329.18 88888.00 2007-09-29 22:44:03.250 272 12520.58 30.18 55329.20 88888.00 2007-09-29 22:44:03.375 272 12520.58 30.18 55329.18 88888.00 2007-09-29 22:44:03.500 272 12520.58 30.15 55329.15 88888.00 2007-09-29 22:44:03.625 272 12520.62 30.23 55329.15 88888.00 2007-09-29 22:44:03.750 272 12520.70 30.23 55329.15 88888.00 2007-09-29 22:44:03.875 272 12520.70 30.18 55329.15 88888.00 2007-09-29 22:44:04.000 272 12520.70 30.20 55329.15 88888.00 2007-09-29 22:44:04.125 272 12520.70 30.20 55329.18 88888.00 2007-09-29 22:44:04.250 272 12520.65 30.23 55329.15 88888.00 2007-09-29 22:44:04.375 272 12520.67 30.20 55329.15 88888.00 2007-09-29 22:44:04.500 272 12520.75 30.18 55329.12 88888.00 2007-09-29 22:44:04.625 272 12520.73 30.18 55329.12 88888.00 2007-09-29 22:44:04.750 272 12520.67 30.20 55329.12 88888.00 2007-09-29 22:44:04.875 272 12520.62 30.25 55329.12 88888.00 2007-09-29 22:44:05.000 272 12520.65 30.27 55329.12 88888.00 2007-09-29 22:44:05.125 272 12520.60 30.25 55329.07 88888.00 2007-09-29 22:44:05.250 272 12520.60 30.27 55329.07 88888.00 2007-09-29 22:44:05.375 272 12520.73 30.25 55329.10 88888.00 2007-09-29 22:44:05.500 272 12520.75 30.27 55329.12 88888.00 2007-09-29 22:44:05.625 272 12520.77 30.30 55329.10 88888.00 2007-09-29 22:44:05.750 272 12520.83 30.30 55329.07 88888.00 2007-09-29 22:44:05.875 272 12520.83 30.27 55329.07 88888.00 2007-09-29 22:44:06.000 272 12520.80 30.27 55329.07 88888.00 2007-09-29 22:44:06.125 272 12520.80 30.25 55329.07 88888.00 2007-09-29 22:44:06.250 272 12520.77 30.27 55329.07 88888.00 2007-09-29 22:44:06.375 272 12520.80 30.30 55329.10 88888.00 2007-09-29 22:44:06.500 272 12520.83 30.35 55329.12 88888.00 2007-09-29 22:44:06.625 272 12520.83 30.30 55329.10 88888.00 2007-09-29 22:44:06.750 272 12520.88 30.27 55329.07 88888.00 2007-09-29 22:44:06.875 272 12520.85 30.30 55329.05 88888.00 2007-09-29 22:44:07.000 272 12520.85 30.32 55329.03 88888.00 2007-09-29 22:44:07.125 272 12520.85 30.38 55329.05 88888.00 2007-09-29 22:44:07.250 272 12520.90 30.27 55329.07 88888.00 2007-09-29 22:44:07.375 272 12520.95 30.32 55329.00 88888.00 2007-09-29 22:44:07.500 272 12520.95 30.38 55329.03 88888.00 2007-09-29 22:44:07.625 272 12520.98 30.43 55329.05 88888.00 2007-09-29 22:44:07.750 272 12520.98 30.35 55329.03 88888.00 2007-09-29 22:44:07.875 272 12520.98 30.35 55329.05 88888.00 2007-09-29 22:44:08.000 272 12521.05 30.35 55329.03 88888.00 2007-09-29 22:44:08.125 272 12521.02 30.35 55329.00 88888.00 2007-09-29 22:44:08.250 272 12521.02 30.38 55329.00 88888.00 2007-09-29 22:44:08.375 272 12521.10 30.40 55329.00 88888.00 2007-09-29 22:44:08.500 272 12521.12 30.40 55329.03 88888.00 2007-09-29 22:44:08.625 272 12521.17 30.40 55329.03 88888.00 2007-09-29 22:44:08.750 272 12521.05 30.38 55329.00 88888.00 2007-09-29 22:44:08.875 272 12520.98 30.38 55328.97 88888.00 2007-09-29 22:44:09.000 272 12521.08 30.43 55329.00 88888.00 2007-09-29 22:44:09.125 272 12521.15 30.45 55328.97 88888.00 2007-09-29 22:44:09.250 272 12521.15 30.38 55328.95 88888.00 2007-09-29 22:44:09.375 272 12521.17 30.38 55328.95 88888.00 2007-09-29 22:44:09.500 272 12521.17 30.38 55328.97 88888.00 2007-09-29 22:44:09.625 272 12521.20 30.43 55329.03 88888.00 2007-09-29 22:44:09.750 272 12521.17 30.38 55329.00 88888.00 2007-09-29 22:44:09.875 272 12521.15 30.32 55328.95 88888.00 2007-09-29 22:44:10.000 272 12521.17 30.38 55328.95 88888.00 2007-09-29 22:44:10.125 272 12521.23 30.40 55328.97 88888.00 2007-09-29 22:44:10.250 272 12521.20 30.35 55328.95 88888.00 2007-09-29 22:44:10.375 272 12521.17 30.35 55328.93 88888.00 2007-09-29 22:44:10.500 272 12521.23 30.35 55328.95 88888.00 2007-09-29 22:44:10.625 272 12521.27 30.38 55329.03 88888.00 2007-09-29 22:44:10.750 272 12521.23 30.38 55329.00 88888.00 2007-09-29 22:44:10.875 272 12521.23 30.32 55328.93 88888.00 2007-09-29 22:44:11.000 272 12521.27 30.35 55328.93 88888.00 2007-09-29 22:44:11.125 272 12521.35 30.45 55328.97 88888.00 2007-09-29 22:44:11.250 272 12521.27 30.38 55328.95 88888.00 2007-09-29 22:44:11.375 272 12521.25 30.35 55328.95 88888.00 2007-09-29 22:44:11.500 272 12521.30 30.40 55328.97 88888.00 2007-09-29 22:44:11.625 272 12521.27 30.40 55328.95 88888.00 2007-09-29 22:44:11.750 272 12521.33 30.35 55328.95 88888.00 2007-09-29 22:44:11.875 272 12521.35 30.38 55328.93 88888.00 2007-09-29 22:44:12.000 272 12521.40 30.32 55328.90 88888.00 2007-09-29 22:44:12.125 272 12521.33 30.30 55328.90 88888.00 2007-09-29 22:44:12.250 272 12521.33 30.32 55328.90 88888.00 2007-09-29 22:44:12.375 272 12521.40 30.32 55328.88 88888.00 2007-09-29 22:44:12.500 272 12521.35 30.32 55328.88 88888.00 2007-09-29 22:44:12.625 272 12521.40 30.40 55328.90 88888.00 2007-09-29 22:44:12.750 272 12521.48 30.40 55328.90 88888.00 2007-09-29 22:44:12.875 272 12521.52 30.35 55328.90 88888.00 2007-09-29 22:44:13.000 272 12521.50 30.30 55328.82 88888.00 2007-09-29 22:44:13.125 272 12521.50 30.38 55328.90 88888.00 2007-09-29 22:44:13.250 272 12521.55 30.40 55328.88 88888.00 2007-09-29 22:44:13.375 272 12521.58 30.38 55328.88 88888.00 2007-09-29 22:44:13.500 272 12521.50 30.32 55328.85 88888.00 2007-09-29 22:44:13.625 272 12521.48 30.30 55328.82 88888.00 2007-09-29 22:44:13.750 272 12521.55 30.35 55328.82 88888.00 2007-09-29 22:44:13.875 272 12521.50 30.30 55328.80 88888.00 2007-09-29 22:44:14.000 272 12521.55 30.32 55328.80 88888.00 2007-09-29 22:44:14.125 272 12521.58 30.35 55328.82 88888.00 2007-09-29 22:44:14.250 272 12521.45 30.30 55328.78 88888.00 2007-09-29 22:44:14.375 272 12521.55 30.32 55328.80 88888.00 2007-09-29 22:44:14.500 272 12521.55 30.32 55328.80 88888.00 2007-09-29 22:44:14.625 272 12521.55 30.30 55328.82 88888.00 2007-09-29 22:44:14.750 272 12521.55 30.35 55328.82 88888.00 2007-09-29 22:44:14.875 272 12521.52 30.38 55328.80 88888.00 2007-09-29 22:44:15.000 272 12521.52 30.38 55328.78 88888.00 2007-09-29 22:44:15.125 272 12521.55 30.38 55328.78 88888.00 2007-09-29 22:44:15.250 272 12521.60 30.32 55328.80 88888.00 2007-09-29 22:44:15.375 272 12521.62 30.35 55328.82 88888.00 2007-09-29 22:44:15.500 272 12521.60 30.35 55328.80 88888.00 2007-09-29 22:44:15.625 272 12521.60 30.38 55328.75 88888.00 2007-09-29 22:44:15.750 272 12521.62 30.40 55328.78 88888.00 2007-09-29 22:44:15.875 272 12521.58 30.38 55328.75 88888.00 2007-09-29 22:44:16.000 272 12521.58 30.35 55328.72 88888.00 2007-09-29 22:44:16.125 272 12521.60 30.40 55328.75 88888.00 2007-09-29 22:44:16.250 272 12521.58 30.43 55328.78 88888.00 2007-09-29 22:44:16.375 272 12521.58 30.43 55328.78 88888.00 2007-09-29 22:44:16.500 272 12521.60 30.45 55328.78 88888.00 2007-09-29 22:44:16.625 272 12521.55 30.43 55328.75 88888.00 2007-09-29 22:44:16.750 272 12521.52 30.40 55328.72 88888.00 2007-09-29 22:44:16.875 272 12521.55 30.43 55328.75 88888.00 2007-09-29 22:44:17.000 272 12521.55 30.43 55328.72 88888.00 2007-09-29 22:44:17.125 272 12521.60 30.40 55328.78 88888.00 2007-09-29 22:44:17.250 272 12521.65 30.48 55328.80 88888.00 2007-09-29 22:44:17.375 272 12521.73 30.48 55328.75 88888.00 2007-09-29 22:44:17.500 272 12521.75 30.48 55328.72 88888.00 2007-09-29 22:44:17.625 272 12521.73 30.45 55328.72 88888.00 2007-09-29 22:44:17.750 272 12521.70 30.43 55328.72 88888.00 2007-09-29 22:44:17.875 272 12521.70 30.48 55328.70 88888.00 2007-09-29 22:44:18.000 272 12521.75 30.45 55328.70 88888.00 2007-09-29 22:44:18.125 272 12521.77 30.50 55328.72 88888.00 2007-09-29 22:44:18.250 272 12521.75 30.50 55328.70 88888.00 2007-09-29 22:44:18.375 272 12521.73 30.50 55328.70 88888.00 2007-09-29 22:44:18.500 272 12521.75 30.52 55328.70 88888.00 2007-09-29 22:44:18.625 272 12521.80 30.57 55328.68 88888.00 2007-09-29 22:44:18.750 272 12521.77 30.55 55328.70 88888.00 2007-09-29 22:44:18.875 272 12521.73 30.50 55328.68 88888.00 2007-09-29 22:44:19.000 272 12521.70 30.48 55328.68 88888.00 2007-09-29 22:44:19.125 272 12521.83 30.50 55328.68 88888.00 2007-09-29 22:44:19.250 272 12521.92 30.52 55328.65 88888.00 2007-09-29 22:44:19.375 272 12521.92 30.55 55328.65 88888.00 2007-09-29 22:44:19.500 272 12521.88 30.57 55328.62 88888.00 2007-09-29 22:44:19.625 272 12521.83 30.55 55328.62 88888.00 2007-09-29 22:44:19.750 272 12521.83 30.52 55328.62 88888.00 2007-09-29 22:44:19.875 272 12521.83 30.52 55328.62 88888.00 2007-09-29 22:44:20.000 272 12521.90 30.55 55328.60 88888.00 2007-09-29 22:44:20.125 272 12521.92 30.60 55328.62 88888.00 2007-09-29 22:44:20.250 272 12521.88 30.57 55328.65 88888.00 2007-09-29 22:44:20.375 272 12521.88 30.57 55328.62 88888.00 2007-09-29 22:44:20.500 272 12521.90 30.60 55328.62 88888.00 2007-09-29 22:44:20.625 272 12521.90 30.65 55328.62 88888.00 2007-09-29 22:44:20.750 272 12521.88 30.62 55328.65 88888.00 2007-09-29 22:44:20.875 272 12521.83 30.62 55328.60 88888.00 2007-09-29 22:44:21.000 272 12521.77 30.60 55328.60 88888.00 2007-09-29 22:44:21.125 272 12521.77 30.62 55328.62 88888.00 2007-09-29 22:44:21.250 272 12521.77 30.65 55328.65 88888.00 2007-09-29 22:44:21.375 272 12521.88 30.68 55328.60 88888.00 2007-09-29 22:44:21.500 272 12521.85 30.62 55328.60 88888.00 2007-09-29 22:44:21.625 272 12521.88 30.57 55328.60 88888.00 2007-09-29 22:44:21.750 272 12521.85 30.62 55328.57 88888.00 2007-09-29 22:44:21.875 272 12521.85 30.68 55328.57 88888.00 2007-09-29 22:44:22.000 272 12521.90 30.68 55328.55 88888.00 2007-09-29 22:44:22.125 272 12521.98 30.62 55328.55 88888.00 2007-09-29 22:44:22.250 272 12522.00 30.60 55328.55 88888.00 2007-09-29 22:44:22.375 272 12522.00 30.60 55328.55 88888.00 2007-09-29 22:44:22.500 272 12522.00 30.62 55328.55 88888.00 2007-09-29 22:44:22.625 272 12521.98 30.57 55328.50 88888.00 2007-09-29 22:44:22.750 272 12521.98 30.60 55328.53 88888.00 2007-09-29 22:44:22.875 272 12522.00 30.62 55328.50 88888.00 2007-09-29 22:44:23.000 272 12521.98 30.62 55328.50 88888.00 2007-09-29 22:44:23.125 272 12521.95 30.62 55328.53 88888.00 2007-09-29 22:44:23.250 272 12521.92 30.62 55328.53 88888.00 2007-09-29 22:44:23.375 272 12522.05 30.65 55328.53 88888.00 2007-09-29 22:44:23.500 272 12522.08 30.65 55328.55 88888.00 2007-09-29 22:44:23.625 272 12522.10 30.70 55328.57 88888.00 2007-09-29 22:44:23.750 272 12522.12 30.70 55328.57 88888.00 2007-09-29 22:44:23.875 272 12522.05 30.65 55328.53 88888.00 2007-09-29 22:44:24.000 272 12522.05 30.68 55328.50 88888.00 2007-09-29 22:44:24.125 272 12522.17 30.73 55328.55 88888.00 2007-09-29 22:44:24.250 272 12522.08 30.65 55328.53 88888.00 2007-09-29 22:44:24.375 272 12522.02 30.65 55328.47 88888.00 2007-09-29 22:44:24.500 272 12522.08 30.68 55328.47 88888.00 2007-09-29 22:44:24.625 272 12522.12 30.73 55328.50 88888.00 2007-09-29 22:44:24.750 272 12522.17 30.73 55328.50 88888.00 2007-09-29 22:44:24.875 272 12522.17 30.73 55328.50 88888.00 2007-09-29 22:44:25.000 272 12522.12 30.68 55328.47 88888.00 2007-09-29 22:44:25.125 272 12522.17 30.70 55328.45 88888.00 2007-09-29 22:44:25.250 272 12522.17 30.75 55328.45 88888.00 2007-09-29 22:44:25.375 272 12522.15 30.75 55328.47 88888.00 2007-09-29 22:44:25.500 272 12522.10 30.70 55328.50 88888.00 2007-09-29 22:44:25.625 272 12522.15 30.73 55328.50 88888.00 2007-09-29 22:44:25.750 272 12522.12 30.75 55328.50 88888.00 2007-09-29 22:44:25.875 272 12522.08 30.73 55328.47 88888.00 2007-09-29 22:44:26.000 272 12522.02 30.68 55328.45 88888.00 2007-09-29 22:44:26.125 272 12522.05 30.70 55328.47 88888.00 2007-09-29 22:44:26.250 272 12522.10 30.73 55328.47 88888.00 2007-09-29 22:44:26.375 272 12522.15 30.75 55328.45 88888.00 2007-09-29 22:44:26.500 272 12522.17 30.73 55328.47 88888.00 2007-09-29 22:44:26.625 272 12522.17 30.77 55328.47 88888.00 2007-09-29 22:44:26.750 272 12522.17 30.77 55328.47 88888.00 2007-09-29 22:44:26.875 272 12522.12 30.75 55328.47 88888.00 2007-09-29 22:44:27.000 272 12522.10 30.70 55328.45 88888.00 2007-09-29 22:44:27.125 272 12522.10 30.65 55328.43 88888.00 2007-09-29 22:44:27.250 272 12522.15 30.73 55328.47 88888.00 2007-09-29 22:44:27.375 272 12522.23 30.77 55328.47 88888.00 2007-09-29 22:44:27.500 272 12522.15 30.80 55328.45 88888.00 2007-09-29 22:44:27.625 272 12522.10 30.73 55328.43 88888.00 2007-09-29 22:44:27.750 272 12522.15 30.77 55328.43 88888.00 2007-09-29 22:44:27.875 272 12522.33 30.82 55328.45 88888.00 2007-09-29 22:44:28.000 272 12522.42 30.88 55328.47 88888.00 2007-09-29 22:44:28.125 272 12522.42 30.90 55328.45 88888.00 2007-09-29 22:44:28.250 272 12522.40 30.82 55328.43 88888.00 2007-09-29 22:44:28.375 272 12522.40 30.85 55328.47 88888.00 2007-09-29 22:44:28.500 272 12522.42 30.90 55328.45 88888.00 2007-09-29 22:44:28.625 272 12522.40 30.88 55328.45 88888.00 2007-09-29 22:44:28.750 272 12522.35 30.80 55328.45 88888.00 2007-09-29 22:44:28.875 272 12522.30 30.80 55328.43 88888.00 2007-09-29 22:44:29.000 272 12522.30 30.85 55328.45 88888.00 2007-09-29 22:44:29.125 272 12522.35 30.85 55328.43 88888.00 2007-09-29 22:44:29.250 272 12522.35 30.80 55328.43 88888.00 2007-09-29 22:44:29.375 272 12522.40 30.82 55328.45 88888.00 2007-09-29 22:44:29.500 272 12522.40 30.85 55328.40 88888.00 2007-09-29 22:44:29.625 272 12522.42 30.90 55328.40 88888.00 2007-09-29 22:44:29.750 272 12522.42 30.88 55328.38 88888.00 2007-09-29 22:44:29.875 272 12522.38 30.93 55328.35 88888.00 2007-09-29 22:44:30.000 272 12522.35 30.88 55328.35 88888.00 2007-09-29 22:44:30.125 272 12522.35 30.90 55328.35 88888.00 2007-09-29 22:44:30.250 272 12522.33 30.77 55328.40 88888.00 2007-09-29 22:44:30.375 272 12522.45 30.82 55328.38 88888.00 2007-09-29 22:44:30.500 272 12522.50 30.88 55328.38 88888.00 2007-09-29 22:44:30.625 272 12522.50 30.88 55328.35 88888.00 2007-09-29 22:44:30.750 272 12522.50 30.93 55328.32 88888.00 2007-09-29 22:44:30.875 272 12522.48 30.93 55328.35 88888.00 2007-09-29 22:44:31.000 272 12522.45 30.93 55328.32 88888.00 2007-09-29 22:44:31.125 272 12522.52 30.88 55328.35 88888.00 2007-09-29 22:44:31.250 272 12522.55 30.93 55328.32 88888.00 2007-09-29 22:44:31.375 272 12522.50 30.88 55328.32 88888.00 2007-09-29 22:44:31.500 272 12522.40 30.85 55328.30 88888.00 2007-09-29 22:44:31.625 272 12522.45 30.85 55328.30 88888.00 2007-09-29 22:44:31.750 272 12522.52 30.88 55328.32 88888.00 2007-09-29 22:44:31.875 272 12522.52 30.90 55328.32 88888.00 2007-09-29 22:44:32.000 272 12522.48 30.90 55328.30 88888.00 2007-09-29 22:44:32.125 272 12522.45 30.90 55328.30 88888.00 2007-09-29 22:44:32.250 272 12522.50 30.85 55328.32 88888.00 2007-09-29 22:44:32.375 272 12522.58 30.90 55328.30 88888.00 2007-09-29 22:44:32.500 272 12522.62 30.93 55328.30 88888.00 2007-09-29 22:44:32.625 272 12522.62 30.90 55328.30 88888.00 2007-09-29 22:44:32.750 272 12522.65 30.90 55328.35 88888.00 2007-09-29 22:44:32.875 272 12522.62 30.93 55328.32 88888.00 2007-09-29 22:44:33.000 272 12522.52 30.85 55328.30 88888.00 2007-09-29 22:44:33.125 272 12522.50 30.82 55328.32 88888.00 2007-09-29 22:44:33.250 272 12522.55 30.85 55328.30 88888.00 2007-09-29 22:44:33.375 272 12522.65 30.90 55328.30 88888.00 2007-09-29 22:44:33.500 272 12522.67 30.95 55328.30 88888.00 2007-09-29 22:44:33.625 272 12522.70 30.98 55328.30 88888.00 2007-09-29 22:44:33.750 272 12522.70 31.00 55328.30 88888.00 2007-09-29 22:44:33.875 272 12522.70 30.93 55328.30 88888.00 2007-09-29 22:44:34.000 272 12522.67 30.90 55328.30 88888.00 2007-09-29 22:44:34.125 272 12522.65 30.95 55328.30 88888.00 2007-09-29 22:44:34.250 272 12522.58 30.93 55328.30 88888.00 2007-09-29 22:44:34.375 272 12522.62 30.90 55328.32 88888.00 2007-09-29 22:44:34.500 272 12522.62 30.90 55328.32 88888.00 2007-09-29 22:44:34.625 272 12522.62 30.88 55328.28 88888.00 2007-09-29 22:44:34.750 272 12522.60 30.95 55328.28 88888.00 2007-09-29 22:44:34.875 272 12522.67 31.00 55328.30 88888.00 2007-09-29 22:44:35.000 272 12522.73 30.98 55328.28 88888.00 2007-09-29 22:44:35.125 272 12522.65 30.98 55328.28 88888.00 2007-09-29 22:44:35.250 272 12522.62 31.00 55328.25 88888.00 2007-09-29 22:44:35.375 272 12522.73 31.00 55328.28 88888.00 2007-09-29 22:44:35.500 272 12522.75 30.98 55328.25 88888.00 2007-09-29 22:44:35.625 272 12522.77 31.00 55328.30 88888.00 2007-09-29 22:44:35.750 272 12522.73 30.95 55328.30 88888.00 2007-09-29 22:44:35.875 272 12522.70 30.98 55328.25 88888.00 2007-09-29 22:44:36.000 272 12522.65 30.98 55328.25 88888.00 2007-09-29 22:44:36.125 272 12522.65 30.98 55328.25 88888.00 2007-09-29 22:44:36.250 272 12522.70 30.98 55328.25 88888.00 2007-09-29 22:44:36.375 272 12522.73 30.98 55328.22 88888.00 2007-09-29 22:44:36.500 272 12522.67 30.95 55328.22 88888.00 2007-09-29 22:44:36.625 272 12522.65 31.00 55328.25 88888.00 2007-09-29 22:44:36.750 272 12522.70 30.98 55328.22 88888.00 2007-09-29 22:44:36.875 272 12522.77 31.00 55328.25 88888.00 2007-09-29 22:44:37.000 272 12522.80 31.02 55328.22 88888.00 2007-09-29 22:44:37.125 272 12522.75 30.98 55328.18 88888.00 2007-09-29 22:44:37.250 272 12522.73 30.98 55328.20 88888.00 2007-09-29 22:44:37.375 272 12522.83 31.02 55328.22 88888.00 2007-09-29 22:44:37.500 272 12522.88 31.00 55328.20 88888.00 2007-09-29 22:44:37.625 272 12522.88 30.98 55328.18 88888.00 2007-09-29 22:44:37.750 272 12522.88 31.00 55328.20 88888.00 2007-09-29 22:44:37.875 272 12522.85 31.05 55328.22 88888.00 2007-09-29 22:44:38.000 272 12522.83 31.07 55328.20 88888.00 2007-09-29 22:44:38.125 272 12522.80 31.05 55328.18 88888.00 2007-09-29 22:44:38.250 272 12522.83 31.02 55328.22 88888.00 2007-09-29 22:44:38.375 272 12522.92 31.02 55328.22 88888.00 2007-09-29 22:44:38.500 272 12523.05 31.07 55328.25 88888.00 2007-09-29 22:44:38.625 272 12523.08 31.02 55328.22 88888.00 2007-09-29 22:44:38.750 272 12523.02 31.05 55328.22 88888.00 2007-09-29 22:44:38.875 272 12522.90 31.02 55328.22 88888.00 2007-09-29 22:44:39.000 272 12522.83 30.98 55328.15 88888.00 2007-09-29 22:44:39.125 272 12522.83 30.98 55328.18 88888.00 2007-09-29 22:44:39.250 272 12522.75 30.88 55328.20 88888.00 2007-09-29 22:44:39.375 272 12522.83 30.85 55328.20 88888.00 2007-09-29 22:44:39.500 272 12522.95 30.93 55328.18 88888.00 2007-09-29 22:44:39.625 272 12523.02 31.02 55328.20 88888.00 2007-09-29 22:44:39.750 272 12522.98 31.00 55328.18 88888.00 2007-09-29 22:44:39.875 272 12522.95 30.95 55328.18 88888.00 2007-09-29 22:44:40.000 272 12522.98 31.00 55328.18 88888.00 2007-09-29 22:44:40.125 272 12523.00 31.00 55328.18 88888.00 2007-09-29 22:44:40.250 272 12522.92 30.98 55328.20 88888.00 2007-09-29 22:44:40.375 272 12522.92 30.98 55328.18 88888.00 2007-09-29 22:44:40.500 272 12522.92 30.98 55328.15 88888.00 2007-09-29 22:44:40.625 272 12522.90 30.98 55328.18 88888.00 2007-09-29 22:44:40.750 272 12522.90 30.90 55328.20 88888.00 2007-09-29 22:44:40.875 272 12522.83 30.98 55328.18 88888.00 2007-09-29 22:44:41.000 272 12522.88 31.02 55328.20 88888.00 2007-09-29 22:44:41.125 272 12522.92 30.98 55328.22 88888.00 2007-09-29 22:44:41.250 272 12522.92 30.95 55328.25 88888.00 2007-09-29 22:44:41.375 272 12523.05 31.02 55328.25 88888.00 2007-09-29 22:44:41.500 272 12523.05 31.05 55328.25 88888.00 2007-09-29 22:44:41.625 272 12523.08 31.05 55328.28 88888.00 2007-09-29 22:44:41.750 272 12523.10 31.05 55328.25 88888.00 2007-09-29 22:44:41.875 272 12523.10 31.00 55328.20 88888.00 2007-09-29 22:44:42.000 272 12523.05 30.95 55328.18 88888.00 2007-09-29 22:44:42.125 272 12523.00 30.95 55328.15 88888.00 2007-09-29 22:44:42.250 272 12522.98 30.98 55328.18 88888.00 2007-09-29 22:44:42.375 272 12523.02 30.98 55328.15 88888.00 2007-09-29 22:44:42.500 272 12523.10 30.93 55328.15 88888.00 2007-09-29 22:44:42.625 272 12523.15 30.95 55328.18 88888.00 2007-09-29 22:44:42.750 272 12523.15 31.00 55328.18 88888.00 2007-09-29 22:44:42.875 272 12523.05 30.95 55328.15 88888.00 2007-09-29 22:44:43.000 272 12523.02 30.95 55328.18 88888.00 2007-09-29 22:44:43.125 272 12522.98 30.98 55328.18 88888.00 2007-09-29 22:44:43.250 272 12522.98 30.93 55328.15 88888.00 2007-09-29 22:44:43.375 272 12522.98 30.88 55328.07 88888.00 2007-09-29 22:44:43.500 272 12522.98 30.90 55328.10 88888.00 2007-09-29 22:44:43.625 272 12523.00 30.88 55328.10 88888.00 2007-09-29 22:44:43.750 272 12523.02 30.93 55328.12 88888.00 2007-09-29 22:44:43.875 272 12523.08 30.98 55328.12 88888.00 2007-09-29 22:44:44.000 272 12523.02 30.93 55328.07 88888.00 2007-09-29 22:44:44.125 272 12523.00 30.93 55328.12 88888.00 2007-09-29 22:44:44.250 272 12523.02 31.00 55328.20 88888.00 2007-09-29 22:44:44.375 272 12523.05 30.98 55328.18 88888.00 2007-09-29 22:44:44.500 272 12523.12 30.98 55328.15 88888.00 2007-09-29 22:44:44.625 272 12523.10 30.93 55328.12 88888.00 2007-09-29 22:44:44.750 272 12523.05 30.95 55328.12 88888.00 2007-09-29 22:44:44.875 272 12523.05 30.95 55328.15 88888.00 2007-09-29 22:44:45.000 272 12523.10 30.95 55328.12 88888.00 2007-09-29 22:44:45.125 272 12523.02 30.88 55328.12 88888.00 2007-09-29 22:44:45.250 272 12522.88 30.88 55328.12 88888.00 2007-09-29 22:44:45.375 272 12522.95 30.98 55328.15 88888.00 2007-09-29 22:44:45.500 272 12522.98 30.98 55328.18 88888.00 2007-09-29 22:44:45.625 272 12522.98 30.98 55328.12 88888.00 2007-09-29 22:44:45.750 272 12523.05 30.95 55328.15 88888.00 2007-09-29 22:44:45.875 272 12523.08 31.02 55328.12 88888.00 2007-09-29 22:44:46.000 272 12523.02 31.00 55328.10 88888.00 2007-09-29 22:44:46.125 272 12523.05 30.98 55328.12 88888.00 2007-09-29 22:44:46.250 272 12523.10 30.95 55328.12 88888.00 2007-09-29 22:44:46.375 272 12523.05 30.95 55328.10 88888.00 2007-09-29 22:44:46.500 272 12523.08 31.00 55328.10 88888.00 2007-09-29 22:44:46.625 272 12523.12 31.00 55328.10 88888.00 2007-09-29 22:44:46.750 272 12523.12 31.00 55328.10 88888.00 2007-09-29 22:44:46.875 272 12523.10 30.95 55328.07 88888.00 2007-09-29 22:44:47.000 272 12523.15 31.00 55328.12 88888.00 2007-09-29 22:44:47.125 272 12523.15 31.05 55328.12 88888.00 2007-09-29 22:44:47.250 272 12523.12 31.00 55328.10 88888.00 2007-09-29 22:44:47.375 272 12523.17 30.98 55328.07 88888.00 2007-09-29 22:44:47.500 272 12523.23 31.00 55328.07 88888.00 2007-09-29 22:44:47.625 272 12523.23 31.02 55328.10 88888.00 2007-09-29 22:44:47.750 272 12523.25 31.07 55328.10 88888.00 2007-09-29 22:44:47.875 272 12523.23 31.07 55328.05 88888.00 2007-09-29 22:44:48.000 272 12523.20 31.05 55328.05 88888.00 2007-09-29 22:44:48.125 272 12523.20 31.07 55328.05 88888.00 2007-09-29 22:44:48.250 272 12523.12 31.02 55328.05 88888.00 2007-09-29 22:44:48.375 272 12523.12 31.02 55328.00 88888.00 2007-09-29 22:44:48.500 272 12523.20 31.05 55328.00 88888.00 2007-09-29 22:44:48.625 272 12523.27 31.07 55328.03 88888.00 2007-09-29 22:44:48.750 272 12523.25 31.07 55328.07 88888.00 2007-09-29 22:44:48.875 272 12523.20 31.07 55328.05 88888.00 2007-09-29 22:44:49.000 272 12523.17 31.07 55328.03 88888.00 2007-09-29 22:44:49.125 272 12523.27 31.07 55328.03 88888.00 2007-09-29 22:44:49.250 272 12523.40 31.07 55328.03 88888.00 2007-09-29 22:44:49.375 272 12523.42 31.07 55328.03 88888.00 2007-09-29 22:44:49.500 272 12523.40 31.07 55328.05 88888.00 2007-09-29 22:44:49.625 272 12523.35 31.07 55328.03 88888.00 2007-09-29 22:44:49.750 272 12523.40 31.12 55328.03 88888.00 2007-09-29 22:44:49.875 272 12523.40 31.15 55328.05 88888.00 2007-09-29 22:44:50.000 272 12523.38 31.05 55328.03 88888.00 2007-09-29 22:44:50.125 272 12523.35 31.05 55328.03 88888.00 2007-09-29 22:44:50.250 272 12523.38 31.12 55328.05 88888.00 2007-09-29 22:44:50.375 272 12523.48 31.20 55328.05 88888.00 2007-09-29 22:44:50.500 272 12523.42 31.18 55328.03 88888.00 2007-09-29 22:44:50.625 272 12523.40 31.15 55328.03 88888.00 2007-09-29 22:44:50.750 272 12523.42 31.20 55328.00 88888.00 2007-09-29 22:44:50.875 272 12523.42 31.15 55327.97 88888.00 2007-09-29 22:44:51.000 272 12523.48 31.20 55327.97 88888.00 2007-09-29 22:44:51.125 272 12523.50 31.20 55328.00 88888.00 2007-09-29 22:44:51.250 272 12523.48 31.20 55328.05 88888.00 2007-09-29 22:44:51.375 272 12523.48 31.18 55328.03 88888.00 2007-09-29 22:44:51.500 272 12523.42 31.20 55328.05 88888.00 2007-09-29 22:44:51.625 272 12523.45 31.23 55328.05 88888.00 2007-09-29 22:44:51.750 272 12523.45 31.20 55328.05 88888.00 2007-09-29 22:44:51.875 272 12523.45 31.20 55328.03 88888.00 2007-09-29 22:44:52.000 272 12523.45 31.20 55328.00 88888.00 2007-09-29 22:44:52.125 272 12523.50 31.20 55328.03 88888.00 2007-09-29 22:44:52.250 272 12523.50 31.23 55328.05 88888.00 2007-09-29 22:44:52.375 272 12523.52 31.27 55328.05 88888.00 2007-09-29 22:44:52.500 272 12523.52 31.32 55328.07 88888.00 2007-09-29 22:44:52.625 272 12523.45 31.25 55328.03 88888.00 2007-09-29 22:44:52.750 272 12523.45 31.20 55327.97 88888.00 2007-09-29 22:44:52.875 272 12523.50 31.18 55328.00 88888.00 2007-09-29 22:44:53.000 272 12523.50 31.25 55327.97 88888.00 2007-09-29 22:44:53.125 272 12523.45 31.25 55327.97 88888.00 2007-09-29 22:44:53.250 272 12523.38 31.23 55328.03 88888.00 2007-09-29 22:44:53.375 272 12523.45 31.25 55328.03 88888.00 2007-09-29 22:44:53.500 272 12523.50 31.27 55328.00 88888.00 2007-09-29 22:44:53.625 272 12523.50 31.20 55327.97 88888.00 2007-09-29 22:44:53.750 272 12523.55 31.20 55327.97 88888.00 2007-09-29 22:44:53.875 272 12523.67 31.23 55328.00 88888.00 2007-09-29 22:44:54.000 272 12523.70 31.27 55327.97 88888.00 2007-09-29 22:44:54.125 272 12523.67 31.30 55328.00 88888.00 2007-09-29 22:44:54.250 272 12523.62 31.32 55328.03 88888.00 2007-09-29 22:44:54.375 272 12523.65 31.30 55327.97 88888.00 2007-09-29 22:44:54.500 272 12523.58 31.27 55327.97 88888.00 2007-09-29 22:44:54.625 272 12523.52 31.27 55327.97 88888.00 2007-09-29 22:44:54.750 272 12523.58 31.30 55327.95 88888.00 2007-09-29 22:44:54.875 272 12523.52 31.30 55327.95 88888.00 2007-09-29 22:44:55.000 272 12523.58 31.32 55327.95 88888.00 2007-09-29 22:44:55.125 272 12523.62 31.30 55327.97 88888.00 2007-09-29 22:44:55.250 272 12523.60 31.30 55327.95 88888.00 2007-09-29 22:44:55.375 272 12523.62 31.27 55327.95 88888.00 2007-09-29 22:44:55.500 272 12523.67 31.30 55327.97 88888.00 2007-09-29 22:44:55.625 272 12523.70 31.38 55328.00 88888.00 2007-09-29 22:44:55.750 272 12523.67 31.40 55328.00 88888.00 2007-09-29 22:44:55.875 272 12523.70 31.38 55327.95 88888.00 2007-09-29 22:44:56.000 272 12523.73 31.32 55327.93 88888.00 2007-09-29 22:44:56.125 272 12523.75 31.35 55327.95 88888.00 2007-09-29 22:44:56.250 272 12523.75 31.38 55327.93 88888.00 2007-09-29 22:44:56.375 272 12523.75 31.40 55327.95 88888.00 2007-09-29 22:44:56.500 272 12523.75 31.40 55327.90 88888.00 2007-09-29 22:44:56.625 272 12523.70 31.35 55327.95 88888.00 2007-09-29 22:44:56.750 272 12523.75 31.38 55327.95 88888.00 2007-09-29 22:44:56.875 272 12523.77 31.43 55327.95 88888.00 2007-09-29 22:44:57.000 272 12523.83 31.48 55327.95 88888.00 2007-09-29 22:44:57.125 272 12523.90 31.50 55328.00 88888.00 2007-09-29 22:44:57.250 272 12523.77 31.48 55327.95 88888.00 2007-09-29 22:44:57.375 272 12523.77 31.45 55327.95 88888.00 2007-09-29 22:44:57.500 272 12523.73 31.50 55327.95 88888.00 2007-09-29 22:44:57.625 272 12523.73 31.52 55327.95 88888.00 2007-09-29 22:44:57.750 272 12523.75 31.55 55327.97 88888.00 2007-09-29 22:44:57.875 272 12523.80 31.52 55327.95 88888.00 2007-09-29 22:44:58.000 272 12523.77 31.52 55327.90 88888.00 2007-09-29 22:44:58.125 272 12523.73 31.50 55327.90 88888.00 2007-09-29 22:44:58.250 272 12523.70 31.50 55327.93 88888.00 2007-09-29 22:44:58.375 272 12523.77 31.52 55327.95 88888.00 2007-09-29 22:44:58.500 272 12523.80 31.55 55327.97 88888.00 2007-09-29 22:44:58.625 272 12523.80 31.55 55327.93 88888.00 2007-09-29 22:44:58.750 272 12523.80 31.55 55327.95 88888.00 2007-09-29 22:44:58.875 272 12523.75 31.52 55327.95 88888.00 2007-09-29 22:44:59.000 272 12523.75 31.52 55327.90 88888.00 2007-09-29 22:44:59.125 272 12523.83 31.52 55327.90 88888.00 2007-09-29 22:44:59.250 272 12523.90 31.60 55327.93 88888.00 2007-09-29 22:44:59.375 272 12523.90 31.60 55327.90 88888.00 2007-09-29 22:44:59.500 272 12523.85 31.55 55327.90 88888.00 2007-09-29 22:44:59.625 272 12523.85 31.55 55327.90 88888.00 2007-09-29 22:44:59.750 272 12523.88 31.57 55327.90 88888.00 2007-09-29 22:44:59.875 272 12523.88 31.60 55327.90 88888.00 2007-09-29 22:45:00.000 272 12523.90 31.57 55327.90 88888.00 2007-09-29 22:45:00.125 272 12523.85 31.57 55327.93 88888.00 2007-09-29 22:45:00.250 272 12523.88 31.57 55327.90 88888.00 2007-09-29 22:45:00.375 272 12523.92 31.60 55327.90 88888.00 2007-09-29 22:45:00.500 272 12523.95 31.62 55327.88 88888.00 2007-09-29 22:45:00.625 272 12523.90 31.62 55327.88 88888.00 2007-09-29 22:45:00.750 272 12523.92 31.62 55327.90 88888.00 2007-09-29 22:45:00.875 272 12523.98 31.62 55327.88 88888.00 2007-09-29 22:45:01.000 272 12523.98 31.65 55327.90 88888.00 2007-09-29 22:45:01.125 272 12523.98 31.62 55327.95 88888.00 2007-09-29 22:45:01.250 272 12523.95 31.60 55327.90 88888.00 2007-09-29 22:45:01.375 272 12524.00 31.65 55327.90 88888.00 2007-09-29 22:45:01.500 272 12524.00 31.68 55327.93 88888.00 2007-09-29 22:45:01.625 272 12524.02 31.70 55327.90 88888.00 2007-09-29 22:45:01.750 272 12523.98 31.70 55327.90 88888.00 2007-09-29 22:45:01.875 272 12523.95 31.70 55327.93 88888.00 2007-09-29 22:45:02.000 272 12523.92 31.73 55327.93 88888.00 2007-09-29 22:45:02.125 272 12523.95 31.70 55327.95 88888.00 2007-09-29 22:45:02.250 272 12523.92 31.70 55327.95 88888.00 2007-09-29 22:45:02.375 272 12524.00 31.68 55327.95 88888.00 2007-09-29 22:45:02.500 272 12524.00 31.70 55327.93 88888.00 2007-09-29 22:45:02.625 272 12524.00 31.70 55327.95 88888.00 2007-09-29 22:45:02.750 272 12523.98 31.68 55327.93 88888.00 2007-09-29 22:45:02.875 272 12523.95 31.70 55327.95 88888.00 2007-09-29 22:45:03.000 272 12524.02 31.70 55327.95 88888.00 2007-09-29 22:45:03.125 272 12524.02 31.70 55327.90 88888.00 2007-09-29 22:45:03.250 272 12524.02 31.75 55327.93 88888.00 2007-09-29 22:45:03.375 272 12524.10 31.82 55327.97 88888.00 2007-09-29 22:45:03.500 272 12524.05 31.77 55327.95 88888.00 2007-09-29 22:45:03.625 272 12524.05 31.73 55327.97 88888.00 2007-09-29 22:45:03.750 272 12524.05 31.70 55327.97 88888.00 2007-09-29 22:45:03.875 272 12524.05 31.70 55327.97 88888.00 2007-09-29 22:45:04.000 272 12524.02 31.73 55328.00 88888.00 2007-09-29 22:45:04.125 272 12524.00 31.68 55328.00 88888.00 2007-09-29 22:45:04.250 272 12523.98 31.70 55328.00 88888.00 2007-09-29 22:45:04.375 272 12524.00 31.68 55327.97 88888.00 2007-09-29 22:45:04.500 272 12524.02 31.68 55327.97 88888.00 2007-09-29 22:45:04.625 272 12524.02 31.70 55328.00 88888.00 2007-09-29 22:45:04.750 272 12524.08 31.75 55328.00 88888.00 2007-09-29 22:45:04.875 272 12524.00 31.73 55327.97 88888.00 2007-09-29 22:45:05.000 272 12523.95 31.60 55327.95 88888.00 2007-09-29 22:45:05.125 272 12524.02 31.68 55327.97 88888.00 2007-09-29 22:45:05.250 272 12524.10 31.75 55327.97 88888.00 2007-09-29 22:45:05.375 272 12524.10 31.73 55327.97 88888.00 2007-09-29 22:45:05.500 272 12524.05 31.70 55327.95 88888.00 2007-09-29 22:45:05.625 272 12524.10 31.68 55327.95 88888.00 2007-09-29 22:45:05.750 272 12524.12 31.62 55327.95 88888.00 2007-09-29 22:45:05.875 272 12524.12 31.65 55327.95 88888.00 2007-09-29 22:45:06.000 272 12524.12 31.68 55327.95 88888.00 2007-09-29 22:45:06.125 272 12524.08 31.65 55327.95 88888.00 2007-09-29 22:45:06.250 272 12524.00 31.60 55327.95 88888.00 2007-09-29 22:45:06.375 272 12524.02 31.62 55327.97 88888.00 2007-09-29 22:45:06.500 272 12524.08 31.62 55328.00 88888.00 2007-09-29 22:45:06.625 272 12524.15 31.65 55328.00 88888.00 2007-09-29 22:45:06.750 272 12524.15 31.65 55328.00 88888.00 2007-09-29 22:45:06.875 272 12524.15 31.68 55327.97 88888.00 2007-09-29 22:45:07.000 272 12524.17 31.73 55327.95 88888.00 2007-09-29 22:45:07.125 272 12524.10 31.70 55327.95 88888.00 2007-09-29 22:45:07.250 272 12524.05 31.60 55327.95 88888.00 2007-09-29 22:45:07.375 272 12524.17 31.57 55327.95 88888.00 2007-09-29 22:45:07.500 272 12524.23 31.60 55327.95 88888.00 2007-09-29 22:45:07.625 272 12524.17 31.65 55327.97 88888.00 2007-09-29 22:45:07.750 272 12524.12 31.65 55327.97 88888.00 2007-09-29 22:45:07.875 272 12524.12 31.65 55327.97 88888.00 2007-09-29 22:45:08.000 272 12524.20 31.68 55328.03 88888.00 2007-09-29 22:45:08.125 272 12524.30 31.70 55328.03 88888.00 2007-09-29 22:45:08.250 272 12524.23 31.65 55328.00 88888.00 2007-09-29 22:45:08.375 272 12524.17 31.60 55327.97 88888.00 2007-09-29 22:45:08.500 272 12524.20 31.60 55327.97 88888.00 2007-09-29 22:45:08.625 272 12524.23 31.62 55328.03 88888.00 2007-09-29 22:45:08.750 272 12524.25 31.70 55328.03 88888.00 2007-09-29 22:45:08.875 272 12524.20 31.65 55328.03 88888.00 2007-09-29 22:45:09.000 272 12524.12 31.57 55327.97 88888.00 2007-09-29 22:45:09.125 272 12524.20 31.55 55328.00 88888.00 2007-09-29 22:45:09.250 272 12524.25 31.55 55328.00 88888.00 2007-09-29 22:45:09.375 272 12524.30 31.57 55328.03 88888.00 2007-09-29 22:45:09.500 272 12524.23 31.57 55327.97 88888.00 2007-09-29 22:45:09.625 272 12524.20 31.60 55327.97 88888.00 2007-09-29 22:45:09.750 272 12524.25 31.57 55327.97 88888.00 2007-09-29 22:45:09.875 272 12524.23 31.57 55328.00 88888.00 2007-09-29 22:45:10.000 272 12524.17 31.55 55328.00 88888.00 2007-09-29 22:45:10.125 272 12524.20 31.48 55328.00 88888.00 2007-09-29 22:45:10.250 272 12524.20 31.45 55328.00 88888.00 2007-09-29 22:45:10.375 272 12524.25 31.48 55327.97 88888.00 2007-09-29 22:45:10.500 272 12524.35 31.55 55328.00 88888.00 2007-09-29 22:45:10.625 272 12524.35 31.57 55328.00 88888.00 2007-09-29 22:45:10.750 272 12524.35 31.52 55327.97 88888.00 2007-09-29 22:45:10.875 272 12524.35 31.48 55327.97 88888.00 2007-09-29 22:45:11.000 272 12524.42 31.50 55327.97 88888.00 2007-09-29 22:45:11.125 272 12524.40 31.50 55327.97 88888.00 2007-09-29 22:45:11.250 272 12524.35 31.50 55328.00 88888.00 2007-09-29 22:45:11.375 272 12524.38 31.55 55328.00 88888.00 2007-09-29 22:45:11.500 272 12524.38 31.55 55327.97 88888.00 2007-09-29 22:45:11.625 272 12524.35 31.50 55327.97 88888.00 2007-09-29 22:45:11.750 272 12524.33 31.50 55327.97 88888.00 2007-09-29 22:45:11.875 272 12524.33 31.50 55327.97 88888.00 2007-09-29 22:45:12.000 272 12524.35 31.48 55327.97 88888.00 2007-09-29 22:45:12.125 272 12524.30 31.48 55327.97 88888.00 2007-09-29 22:45:12.250 272 12524.23 31.45 55328.00 88888.00 2007-09-29 22:45:12.375 272 12524.33 31.45 55328.00 88888.00 2007-09-29 22:45:12.500 272 12524.38 31.48 55328.05 88888.00 2007-09-29 22:45:12.625 272 12524.33 31.45 55328.03 88888.00 2007-09-29 22:45:12.750 272 12524.27 31.45 55328.00 88888.00 2007-09-29 22:45:12.875 272 12524.25 31.50 55328.05 88888.00 2007-09-29 22:45:13.000 272 12524.27 31.48 55328.03 88888.00 2007-09-29 22:45:13.125 272 12524.27 31.43 55328.00 88888.00 2007-09-29 22:45:13.250 272 12524.23 31.43 55328.05 88888.00 2007-09-29 22:45:13.375 272 12524.25 31.43 55328.00 88888.00 2007-09-29 22:45:13.500 272 12524.23 31.45 55327.97 88888.00 2007-09-29 22:45:13.625 272 12524.27 31.38 55327.95 88888.00 2007-09-29 22:45:13.750 272 12524.33 31.38 55328.00 88888.00 2007-09-29 22:45:13.875 272 12524.30 31.43 55328.03 88888.00 2007-09-29 22:45:14.000 272 12524.35 31.43 55328.03 88888.00 2007-09-29 22:45:14.125 272 12524.33 31.40 55328.03 88888.00 2007-09-29 22:45:14.250 272 12524.30 31.43 55328.07 88888.00 2007-09-29 22:45:14.375 272 12524.35 31.45 55328.07 88888.00 2007-09-29 22:45:14.500 272 12524.35 31.40 55328.07 88888.00 2007-09-29 22:45:14.625 272 12524.40 31.43 55328.07 88888.00 2007-09-29 22:45:14.750 272 12524.38 31.38 55328.07 88888.00 2007-09-29 22:45:14.875 272 12524.38 31.35 55328.05 88888.00 2007-09-29 22:45:15.000 272 12524.35 31.35 55328.05 88888.00 2007-09-29 22:45:15.125 272 12524.35 31.32 55328.03 88888.00 2007-09-29 22:45:15.250 272 12524.35 31.40 55328.07 88888.00 2007-09-29 22:45:15.375 272 12524.38 31.45 55328.05 88888.00 2007-09-29 22:45:15.500 272 12524.33 31.40 55328.05 88888.00 2007-09-29 22:45:15.625 272 12524.33 31.38 55328.07 88888.00 2007-09-29 22:45:15.750 272 12524.27 31.38 55328.07 88888.00 2007-09-29 22:45:15.875 272 12524.30 31.38 55328.07 88888.00 2007-09-29 22:45:16.000 272 12524.30 31.35 55328.03 88888.00 2007-09-29 22:45:16.125 272 12524.38 31.38 55328.03 88888.00 2007-09-29 22:45:16.250 272 12524.35 31.40 55328.05 88888.00 2007-09-29 22:45:16.375 272 12524.40 31.45 55328.10 88888.00 2007-09-29 22:45:16.500 272 12524.35 31.35 55328.07 88888.00 2007-09-29 22:45:16.625 272 12524.27 31.32 55328.05 88888.00 2007-09-29 22:45:16.750 272 12524.25 31.35 55328.07 88888.00 2007-09-29 22:45:16.875 272 12524.27 31.30 55328.10 88888.00 2007-09-29 22:45:17.000 272 12524.45 31.32 55328.07 88888.00 2007-09-29 22:45:17.125 272 12524.48 31.40 55328.10 88888.00 2007-09-29 22:45:17.250 272 12524.42 31.43 55328.12 88888.00 2007-09-29 22:45:17.375 272 12524.35 31.38 55328.15 88888.00 2007-09-29 22:45:17.500 272 12524.40 31.38 55328.12 88888.00 2007-09-29 22:45:17.625 272 12524.45 31.38 55328.12 88888.00 2007-09-29 22:45:17.750 272 12524.42 31.40 55328.10 88888.00 2007-09-29 22:45:17.875 272 12524.38 31.35 55328.10 88888.00 2007-09-29 22:45:18.000 272 12524.38 31.30 55328.07 88888.00 2007-09-29 22:45:18.125 272 12524.35 31.30 55328.12 88888.00 2007-09-29 22:45:18.250 272 12524.30 31.25 55328.10 88888.00 2007-09-29 22:45:18.375 272 12524.33 31.25 55328.07 88888.00 2007-09-29 22:45:18.500 272 12524.40 31.30 55328.10 88888.00 2007-09-29 22:45:18.625 272 12524.48 31.35 55328.10 88888.00 2007-09-29 22:45:18.750 272 12524.45 31.32 55328.10 88888.00 2007-09-29 22:45:18.875 272 12524.40 31.30 55328.10 88888.00 2007-09-29 22:45:19.000 272 12524.40 31.30 55328.10 88888.00 2007-09-29 22:45:19.125 272 12524.48 31.25 55328.12 88888.00 2007-09-29 22:45:19.250 272 12524.55 31.23 55328.12 88888.00 2007-09-29 22:45:19.375 272 12524.58 31.23 55328.12 88888.00 2007-09-29 22:45:19.500 272 12524.45 31.25 55328.12 88888.00 2007-09-29 22:45:19.625 272 12524.40 31.32 55328.12 88888.00 2007-09-29 22:45:19.750 272 12524.42 31.30 55328.10 88888.00 2007-09-29 22:45:19.875 272 12524.48 31.23 55328.10 88888.00 2007-09-29 22:45:20.000 272 12524.50 31.23 55328.12 88888.00 2007-09-29 22:45:20.125 272 12524.45 31.23 55328.12 88888.00 2007-09-29 22:45:20.250 272 12524.40 31.23 55328.12 88888.00 2007-09-29 22:45:20.375 272 12524.45 31.23 55328.10 88888.00 2007-09-29 22:45:20.500 272 12524.45 31.20 55328.10 88888.00 2007-09-29 22:45:20.625 272 12524.45 31.18 55328.12 88888.00 2007-09-29 22:45:20.750 272 12524.40 31.18 55328.12 88888.00 2007-09-29 22:45:20.875 272 12524.42 31.20 55328.12 88888.00 2007-09-29 22:45:21.000 272 12524.38 31.20 55328.07 88888.00 2007-09-29 22:45:21.125 272 12524.35 31.18 55328.10 88888.00 2007-09-29 22:45:21.250 272 12524.33 31.20 55328.15 88888.00 2007-09-29 22:45:21.375 272 12524.35 31.25 55328.15 88888.00 2007-09-29 22:45:21.500 272 12524.30 31.23 55328.12 88888.00 2007-09-29 22:45:21.625 272 12524.23 31.15 55328.07 88888.00 2007-09-29 22:45:21.750 272 12524.23 31.12 55328.07 88888.00 2007-09-29 22:45:21.875 272 12524.20 31.18 55328.12 88888.00 2007-09-29 22:45:22.000 272 12524.25 31.20 55328.10 88888.00 2007-09-29 22:45:22.125 272 12524.35 31.20 55328.15 88888.00 2007-09-29 22:45:22.250 272 12524.33 31.20 55328.12 88888.00 2007-09-29 22:45:22.375 272 12524.38 31.20 55328.12 88888.00 2007-09-29 22:45:22.500 272 12524.40 31.23 55328.15 88888.00 2007-09-29 22:45:22.625 272 12524.33 31.18 55328.15 88888.00 2007-09-29 22:45:22.750 272 12524.30 31.12 55328.15 88888.00 2007-09-29 22:45:22.875 272 12524.38 31.18 55328.15 88888.00 2007-09-29 22:45:23.000 272 12524.40 31.18 55328.15 88888.00 2007-09-29 22:45:23.125 272 12524.42 31.20 55328.20 88888.00 2007-09-29 22:45:23.250 272 12524.40 31.18 55328.18 88888.00 2007-09-29 22:45:23.375 272 12524.40 31.18 55328.20 88888.00 2007-09-29 22:45:23.500 272 12524.38 31.18 55328.18 88888.00 2007-09-29 22:45:23.625 272 12524.45 31.15 55328.20 88888.00 2007-09-29 22:45:23.750 272 12524.45 31.18 55328.20 88888.00 2007-09-29 22:45:23.875 272 12524.40 31.18 55328.15 88888.00 2007-09-29 22:45:24.000 272 12524.38 31.15 55328.18 88888.00 2007-09-29 22:45:24.125 272 12524.38 31.15 55328.20 88888.00 2007-09-29 22:45:24.250 272 12524.42 31.15 55328.25 88888.00 2007-09-29 22:45:24.375 272 12524.45 31.18 55328.25 88888.00 2007-09-29 22:45:24.500 272 12524.40 31.15 55328.22 88888.00 2007-09-29 22:45:24.625 272 12524.38 31.12 55328.22 88888.00 2007-09-29 22:45:24.750 272 12524.42 31.07 55328.20 88888.00 2007-09-29 22:45:24.875 272 12524.45 31.12 55328.22 88888.00 2007-09-29 22:45:25.000 272 12524.42 31.12 55328.22 88888.00 2007-09-29 22:45:25.125 272 12524.42 31.07 55328.25 88888.00 2007-09-29 22:45:25.250 272 12524.42 31.07 55328.25 88888.00 2007-09-29 22:45:25.375 272 12524.40 31.12 55328.25 88888.00 2007-09-29 22:45:25.500 272 12524.40 31.20 55328.28 88888.00 2007-09-29 22:45:25.625 272 12524.42 31.23 55328.28 88888.00 2007-09-29 22:45:25.750 272 12524.45 31.20 55328.25 88888.00 2007-09-29 22:45:25.875 272 12524.45 31.15 55328.28 88888.00 2007-09-29 22:45:26.000 272 12524.42 31.12 55328.28 88888.00 2007-09-29 22:45:26.125 272 12524.38 31.12 55328.28 88888.00 2007-09-29 22:45:26.250 272 12524.33 31.12 55328.28 88888.00 2007-09-29 22:45:26.375 272 12524.33 31.12 55328.30 88888.00 2007-09-29 22:45:26.500 272 12524.35 31.10 55328.30 88888.00 2007-09-29 22:45:26.625 272 12524.35 31.07 55328.30 88888.00 2007-09-29 22:45:26.750 272 12524.35 31.05 55328.28 88888.00 2007-09-29 22:45:26.875 272 12524.35 31.10 55328.30 88888.00 2007-09-29 22:45:27.000 272 12524.35 31.10 55328.30 88888.00 2007-09-29 22:45:27.125 272 12524.42 31.07 55328.25 88888.00 2007-09-29 22:45:27.250 272 12524.42 31.02 55328.22 88888.00 2007-09-29 22:45:27.375 272 12524.42 31.05 55328.25 88888.00 2007-09-29 22:45:27.500 272 12524.45 31.05 55328.28 88888.00 2007-09-29 22:45:27.625 272 12524.45 31.05 55328.28 88888.00 2007-09-29 22:45:27.750 272 12524.48 31.02 55328.28 88888.00 2007-09-29 22:45:27.875 272 12524.45 31.07 55328.28 88888.00 2007-09-29 22:45:28.000 272 12524.40 31.02 55328.25 88888.00 2007-09-29 22:45:28.125 272 12524.42 31.02 55328.28 88888.00 2007-09-29 22:45:28.250 272 12524.45 31.00 55328.28 88888.00 2007-09-29 22:45:28.375 272 12524.45 30.95 55328.30 88888.00 2007-09-29 22:45:28.500 272 12524.40 31.00 55328.30 88888.00 2007-09-29 22:45:28.625 272 12524.42 31.02 55328.30 88888.00 2007-09-29 22:45:28.750 272 12524.38 31.00 55328.28 88888.00 2007-09-29 22:45:28.875 272 12524.40 31.05 55328.30 88888.00 2007-09-29 22:45:29.000 272 12524.42 31.05 55328.30 88888.00 2007-09-29 22:45:29.125 272 12524.42 31.02 55328.35 88888.00 2007-09-29 22:45:29.250 272 12524.42 31.00 55328.35 88888.00 2007-09-29 22:45:29.375 272 12524.45 31.05 55328.30 88888.00 2007-09-29 22:45:29.500 272 12524.42 31.00 55328.32 88888.00 2007-09-29 22:45:29.625 272 12524.42 30.98 55328.30 88888.00 2007-09-29 22:45:29.750 272 12524.50 31.00 55328.35 88888.00 2007-09-29 22:45:29.875 272 12524.52 30.98 55328.32 88888.00 2007-09-29 22:45:30.000 272 12524.45 30.95 55328.32 88888.00 2007-09-29 22:45:30.125 272 12524.42 31.00 55328.40 88888.00 2007-09-29 22:45:30.250 272 12524.35 30.95 55328.40 88888.00 2007-09-29 22:45:30.375 272 12524.42 30.95 55328.35 88888.00 2007-09-29 22:45:30.500 272 12524.50 30.95 55328.35 88888.00 2007-09-29 22:45:30.625 272 12524.50 30.95 55328.32 88888.00 2007-09-29 22:45:30.750 272 12524.52 30.93 55328.32 88888.00 2007-09-29 22:45:30.875 272 12524.52 30.98 55328.35 88888.00 2007-09-29 22:45:31.000 272 12524.55 31.00 55328.32 88888.00 2007-09-29 22:45:31.125 272 12524.58 30.95 55328.30 88888.00 2007-09-29 22:45:31.250 272 12524.55 30.93 55328.30 88888.00 2007-09-29 22:45:31.375 272 12524.62 31.00 55328.30 88888.00 2007-09-29 22:45:31.500 272 12524.65 30.98 55328.32 88888.00 2007-09-29 22:45:31.625 272 12524.62 30.95 55328.30 88888.00 2007-09-29 22:45:31.750 272 12524.60 30.93 55328.30 88888.00 2007-09-29 22:45:31.875 272 12524.60 30.93 55328.32 88888.00 2007-09-29 22:45:32.000 272 12524.60 30.90 55328.38 88888.00 2007-09-29 22:45:32.125 272 12524.55 30.88 55328.38 88888.00 2007-09-29 22:45:32.250 272 12524.48 30.85 55328.32 88888.00 2007-09-29 22:45:32.375 272 12524.48 30.85 55328.32 88888.00 2007-09-29 22:45:32.500 272 12524.50 30.90 55328.32 88888.00 2007-09-29 22:45:32.625 272 12524.58 30.90 55328.35 88888.00 2007-09-29 22:45:32.750 272 12524.55 30.90 55328.35 88888.00 2007-09-29 22:45:32.875 272 12524.55 30.88 55328.38 88888.00 2007-09-29 22:45:33.000 272 12524.60 30.90 55328.35 88888.00 2007-09-29 22:45:33.125 272 12524.58 30.90 55328.38 88888.00 2007-09-29 22:45:33.250 272 12524.52 30.90 55328.38 88888.00 2007-09-29 22:45:33.375 272 12524.58 30.88 55328.35 88888.00 2007-09-29 22:45:33.500 272 12524.50 30.82 55328.35 88888.00 2007-09-29 22:45:33.625 272 12524.45 30.77 55328.35 88888.00 2007-09-29 22:45:33.750 272 12524.42 30.80 55328.38 88888.00 2007-09-29 22:45:33.875 272 12524.40 30.80 55328.35 88888.00 2007-09-29 22:45:34.000 272 12524.42 30.85 55328.35 88888.00 2007-09-29 22:45:34.125 272 12524.48 30.82 55328.35 88888.00 2007-09-29 22:45:34.250 272 12524.40 30.75 55328.38 88888.00 2007-09-29 22:45:34.375 272 12524.40 30.77 55328.38 88888.00 2007-09-29 22:45:34.500 272 12524.40 30.85 55328.40 88888.00 2007-09-29 22:45:34.625 272 12524.38 30.88 55328.40 88888.00 2007-09-29 22:45:34.750 272 12524.38 30.88 55328.40 88888.00 2007-09-29 22:45:34.875 272 12524.42 30.82 55328.40 88888.00 2007-09-29 22:45:35.000 272 12524.48 30.82 55328.40 88888.00 2007-09-29 22:45:35.125 272 12524.45 30.77 55328.40 88888.00 2007-09-29 22:45:35.250 272 12524.35 30.73 55328.43 88888.00 2007-09-29 22:45:35.375 272 12524.45 30.75 55328.45 88888.00 2007-09-29 22:45:35.500 272 12524.40 30.75 55328.45 88888.00 2007-09-29 22:45:35.625 272 12524.42 30.75 55328.47 88888.00 2007-09-29 22:45:35.750 272 12524.42 30.75 55328.45 88888.00 2007-09-29 22:45:35.875 272 12524.38 30.75 55328.43 88888.00 2007-09-29 22:45:36.000 272 12524.40 30.77 55328.45 88888.00 2007-09-29 22:45:36.125 272 12524.30 30.77 55328.40 88888.00 2007-09-29 22:45:36.250 272 12524.23 30.73 55328.43 88888.00 2007-09-29 22:45:36.375 272 12524.30 30.75 55328.43 88888.00 2007-09-29 22:45:36.500 272 12524.40 30.77 55328.45 88888.00 2007-09-29 22:45:36.625 272 12524.42 30.77 55328.45 88888.00 2007-09-29 22:45:36.750 272 12524.38 30.73 55328.45 88888.00 2007-09-29 22:45:36.875 272 12524.33 30.70 55328.40 88888.00 2007-09-29 22:45:37.000 272 12524.35 30.73 55328.40 88888.00 2007-09-29 22:45:37.125 272 12524.33 30.73 55328.43 88888.00 2007-09-29 22:45:37.250 272 12524.33 30.73 55328.43 88888.00 2007-09-29 22:45:37.375 272 12524.35 30.65 55328.43 88888.00 2007-09-29 22:45:37.500 272 12524.35 30.65 55328.38 88888.00 2007-09-29 22:45:37.625 272 12524.35 30.68 55328.40 88888.00 2007-09-29 22:45:37.750 272 12524.33 30.68 55328.38 88888.00 2007-09-29 22:45:37.875 272 12524.35 30.70 55328.43 88888.00 2007-09-29 22:45:38.000 272 12524.35 30.70 55328.45 88888.00 2007-09-29 22:45:38.125 272 12524.33 30.70 55328.43 88888.00 2007-09-29 22:45:38.250 272 12524.25 30.68 55328.43 88888.00 2007-09-29 22:45:38.375 272 12524.27 30.75 55328.43 88888.00 2007-09-29 22:45:38.500 272 12524.33 30.77 55328.43 88888.00 2007-09-29 22:45:38.625 272 12524.25 30.73 55328.40 88888.00 2007-09-29 22:45:38.750 272 12524.10 30.65 55328.43 88888.00 2007-09-29 22:45:38.875 272 12524.20 30.68 55328.45 88888.00 2007-09-29 22:45:39.000 272 12524.27 30.73 55328.45 88888.00 2007-09-29 22:45:39.125 272 12524.23 30.75 55328.45 88888.00 2007-09-29 22:45:39.250 272 12524.23 30.73 55328.50 88888.00 2007-09-29 22:45:39.375 272 12524.23 30.70 55328.50 88888.00 2007-09-29 22:45:39.500 272 12524.20 30.70 55328.47 88888.00 2007-09-29 22:45:39.625 272 12524.20 30.75 55328.45 88888.00 2007-09-29 22:45:39.750 272 12524.25 30.75 55328.50 88888.00 2007-09-29 22:45:39.875 272 12524.27 30.75 55328.47 88888.00 2007-09-29 22:45:40.000 272 12524.25 30.70 55328.47 88888.00 2007-09-29 22:45:40.125 272 12524.25 30.68 55328.47 88888.00 2007-09-29 22:45:40.250 272 12524.15 30.68 55328.47 88888.00 2007-09-29 22:45:40.375 272 12524.12 30.68 55328.50 88888.00 2007-09-29 22:45:40.500 272 12524.17 30.68 55328.50 88888.00 2007-09-29 22:45:40.625 272 12524.17 30.70 55328.53 88888.00 2007-09-29 22:45:40.750 272 12524.15 30.73 55328.53 88888.00 2007-09-29 22:45:40.875 272 12524.17 30.73 55328.55 88888.00 2007-09-29 22:45:41.000 272 12524.10 30.68 55328.50 88888.00 2007-09-29 22:45:41.125 272 12524.08 30.68 55328.50 88888.00 2007-09-29 22:45:41.250 272 12524.02 30.73 55328.55 88888.00 2007-09-29 22:45:41.375 272 12524.08 30.73 55328.53 88888.00 2007-09-29 22:45:41.500 272 12524.10 30.70 55328.55 88888.00 2007-09-29 22:45:41.625 272 12524.15 30.73 55328.57 88888.00 2007-09-29 22:45:41.750 272 12524.08 30.70 55328.53 88888.00 2007-09-29 22:45:41.875 272 12524.05 30.62 55328.53 88888.00 2007-09-29 22:45:42.000 272 12524.08 30.65 55328.50 88888.00 2007-09-29 22:45:42.125 272 12524.10 30.70 55328.53 88888.00 2007-09-29 22:45:42.250 272 12524.10 30.70 55328.53 88888.00 2007-09-29 22:45:42.375 272 12524.15 30.73 55328.53 88888.00 2007-09-29 22:45:42.500 272 12524.20 30.77 55328.53 88888.00 2007-09-29 22:45:42.625 272 12524.17 30.70 55328.53 88888.00 2007-09-29 22:45:42.750 272 12524.15 30.68 55328.53 88888.00 2007-09-29 22:45:42.875 272 12524.17 30.70 55328.55 88888.00 2007-09-29 22:45:43.000 272 12524.12 30.68 55328.55 88888.00 2007-09-29 22:45:43.125 272 12524.02 30.60 55328.53 88888.00 2007-09-29 22:45:43.250 272 12524.00 30.65 55328.53 88888.00 2007-09-29 22:45:43.375 272 12524.12 30.73 55328.55 88888.00 2007-09-29 22:45:43.500 272 12524.12 30.62 55328.53 88888.00 2007-09-29 22:45:43.625 272 12524.05 30.65 55328.55 88888.00 2007-09-29 22:45:43.750 272 12524.08 30.70 55328.55 88888.00 2007-09-29 22:45:43.875 272 12524.08 30.68 55328.57 88888.00 2007-09-29 22:45:44.000 272 12524.12 30.65 55328.55 88888.00 2007-09-29 22:45:44.125 272 12524.17 30.73 55328.57 88888.00 2007-09-29 22:45:44.250 272 12524.12 30.70 55328.55 88888.00 2007-09-29 22:45:44.375 272 12524.23 30.80 55328.57 88888.00 2007-09-29 22:45:44.500 272 12524.27 30.82 55328.60 88888.00 2007-09-29 22:45:44.625 272 12524.25 30.77 55328.55 88888.00 2007-09-29 22:45:44.750 272 12524.20 30.75 55328.55 88888.00 2007-09-29 22:45:44.875 272 12524.20 30.75 55328.55 88888.00 2007-09-29 22:45:45.000 272 12524.25 30.73 55328.55 88888.00 2007-09-29 22:45:45.125 272 12524.23 30.73 55328.55 88888.00 2007-09-29 22:45:45.250 272 12524.20 30.75 55328.57 88888.00 2007-09-29 22:45:45.375 272 12524.27 30.77 55328.60 88888.00 2007-09-29 22:45:45.500 272 12524.27 30.75 55328.55 88888.00 2007-09-29 22:45:45.625 272 12524.33 30.75 55328.57 88888.00 2007-09-29 22:45:45.750 272 12524.25 30.73 55328.55 88888.00 2007-09-29 22:45:45.875 272 12524.25 30.75 55328.60 88888.00 2007-09-29 22:45:46.000 272 12524.33 30.80 55328.57 88888.00 2007-09-29 22:45:46.125 272 12524.23 30.75 55328.55 88888.00 2007-09-29 22:45:46.250 272 12524.15 30.65 55328.53 88888.00 2007-09-29 22:45:46.375 272 12524.15 30.68 55328.53 88888.00 2007-09-29 22:45:46.500 272 12524.20 30.77 55328.53 88888.00 2007-09-29 22:45:46.625 272 12524.27 30.77 55328.53 88888.00 2007-09-29 22:45:46.750 272 12524.35 30.77 55328.53 88888.00 2007-09-29 22:45:46.875 272 12524.35 30.77 55328.53 88888.00 2007-09-29 22:45:47.000 272 12524.33 30.82 55328.55 88888.00 2007-09-29 22:45:47.125 272 12524.23 30.77 55328.57 88888.00 2007-09-29 22:45:47.250 272 12524.23 30.80 55328.60 88888.00 2007-09-29 22:45:47.375 272 12524.25 30.80 55328.57 88888.00 2007-09-29 22:45:47.500 272 12524.25 30.77 55328.57 88888.00 2007-09-29 22:45:47.625 272 12524.33 30.77 55328.55 88888.00 2007-09-29 22:45:47.750 272 12524.33 30.80 55328.57 88888.00 2007-09-29 22:45:47.875 272 12524.27 30.77 55328.57 88888.00 2007-09-29 22:45:48.000 272 12524.27 30.80 55328.57 88888.00 2007-09-29 22:45:48.125 272 12524.33 30.85 55328.60 88888.00 2007-09-29 22:45:48.250 272 12524.27 30.77 55328.57 88888.00 2007-09-29 22:45:48.375 272 12524.25 30.80 55328.55 88888.00 2007-09-29 22:45:48.500 272 12524.23 30.80 55328.57 88888.00 2007-09-29 22:45:48.625 272 12524.27 30.82 55328.60 88888.00 2007-09-29 22:45:48.750 272 12524.30 30.85 55328.60 88888.00 2007-09-29 22:45:48.875 272 12524.23 30.80 55328.57 88888.00 2007-09-29 22:45:49.000 272 12524.20 30.77 55328.55 88888.00 2007-09-29 22:45:49.125 272 12524.20 30.75 55328.55 88888.00 2007-09-29 22:45:49.250 272 12524.27 30.82 55328.60 88888.00 2007-09-29 22:45:49.375 272 12524.35 30.90 55328.60 88888.00 2007-09-29 22:45:49.500 272 12524.30 30.90 55328.57 88888.00 2007-09-29 22:45:49.625 272 12524.25 30.82 55328.55 88888.00 2007-09-29 22:45:49.750 272 12524.35 30.90 55328.57 88888.00 2007-09-29 22:45:49.875 272 12524.40 30.90 55328.57 88888.00 2007-09-29 22:45:50.000 272 12524.33 30.82 55328.57 88888.00 2007-09-29 22:45:50.125 272 12524.30 30.82 55328.57 88888.00 2007-09-29 22:45:50.250 272 12524.30 30.90 55328.60 88888.00 2007-09-29 22:45:50.375 272 12524.38 30.93 55328.60 88888.00 2007-09-29 22:45:50.500 272 12524.35 30.90 55328.55 88888.00 2007-09-29 22:45:50.625 272 12524.30 30.85 55328.57 88888.00 2007-09-29 22:45:50.750 272 12524.33 30.82 55328.60 88888.00 2007-09-29 22:45:50.875 272 12524.35 30.82 55328.57 88888.00 2007-09-29 22:45:51.000 272 12524.27 30.80 55328.57 88888.00 2007-09-29 22:45:51.125 272 12524.30 30.85 55328.60 88888.00 2007-09-29 22:45:51.250 272 12524.35 30.90 55328.65 88888.00 2007-09-29 22:45:51.375 272 12524.33 30.88 55328.62 88888.00 2007-09-29 22:45:51.500 272 12524.27 30.85 55328.60 88888.00 2007-09-29 22:45:51.625 272 12524.25 30.85 55328.57 88888.00 2007-09-29 22:45:51.750 272 12524.25 30.88 55328.60 88888.00 2007-09-29 22:45:51.875 272 12524.23 30.85 55328.57 88888.00 2007-09-29 22:45:52.000 272 12524.23 30.88 55328.60 88888.00 2007-09-29 22:45:52.125 272 12524.25 30.90 55328.65 88888.00 2007-09-29 22:45:52.250 272 12524.25 30.88 55328.60 88888.00 2007-09-29 22:45:52.375 272 12524.25 30.88 55328.62 88888.00 2007-09-29 22:45:52.500 272 12524.25 30.88 55328.60 88888.00 2007-09-29 22:45:52.625 272 12524.35 30.93 55328.65 88888.00 2007-09-29 22:45:52.750 272 12524.40 31.00 55328.65 88888.00 2007-09-29 22:45:52.875 272 12524.35 30.98 55328.62 88888.00 2007-09-29 22:45:53.000 272 12524.25 30.90 55328.60 88888.00 2007-09-29 22:45:53.125 272 12524.17 30.82 55328.65 88888.00 2007-09-29 22:45:53.250 272 12524.27 30.88 55328.68 88888.00 2007-09-29 22:45:53.375 272 12524.40 30.93 55328.68 88888.00 2007-09-29 22:45:53.500 272 12524.42 30.93 55328.65 88888.00 2007-09-29 22:45:53.625 272 12524.42 30.95 55328.68 88888.00 2007-09-29 22:45:53.750 272 12524.42 30.95 55328.68 88888.00 2007-09-29 22:45:53.875 272 12524.35 30.90 55328.68 88888.00 2007-09-29 22:45:54.000 272 12524.30 30.90 55328.65 88888.00 2007-09-29 22:45:54.125 272 12524.33 30.90 55328.62 88888.00 2007-09-29 22:45:54.250 272 12524.40 30.93 55328.68 88888.00 2007-09-29 22:45:54.375 272 12524.40 30.93 55328.65 88888.00 2007-09-29 22:45:54.500 272 12524.38 30.90 55328.62 88888.00 2007-09-29 22:45:54.625 272 12524.35 30.90 55328.65 88888.00 2007-09-29 22:45:54.750 272 12524.38 30.90 55328.65 88888.00 2007-09-29 22:45:54.875 272 12524.35 30.93 55328.70 88888.00 2007-09-29 22:45:55.000 272 12524.30 30.88 55328.65 88888.00 2007-09-29 22:45:55.125 272 12524.30 30.85 55328.62 88888.00 2007-09-29 22:45:55.250 272 12524.27 30.90 55328.60 88888.00 2007-09-29 22:45:55.375 272 12524.33 30.93 55328.62 88888.00 2007-09-29 22:45:55.500 272 12524.30 30.90 55328.62 88888.00 2007-09-29 22:45:55.625 272 12524.35 30.88 55328.68 88888.00 2007-09-29 22:45:55.750 272 12524.40 30.95 55328.65 88888.00 2007-09-29 22:45:55.875 272 12524.45 30.95 55328.65 88888.00 2007-09-29 22:45:56.000 272 12524.45 30.93 55328.60 88888.00 2007-09-29 22:45:56.125 272 12524.42 30.93 55328.62 88888.00 2007-09-29 22:45:56.250 272 12524.35 30.95 55328.68 88888.00 2007-09-29 22:45:56.375 272 12524.42 30.95 55328.65 88888.00 2007-09-29 22:45:56.500 272 12524.45 30.95 55328.62 88888.00 2007-09-29 22:45:56.625 272 12524.40 30.93 55328.62 88888.00 2007-09-29 22:45:56.750 272 12524.33 30.90 55328.62 88888.00 2007-09-29 22:45:56.875 272 12524.33 30.88 55328.65 88888.00 2007-09-29 22:45:57.000 272 12524.35 30.95 55328.68 88888.00 2007-09-29 22:45:57.125 272 12524.38 30.95 55328.68 88888.00 2007-09-29 22:45:57.250 272 12524.27 30.90 55328.65 88888.00 2007-09-29 22:45:57.375 272 12524.27 30.93 55328.62 88888.00 2007-09-29 22:45:57.500 272 12524.27 30.88 55328.60 88888.00 2007-09-29 22:45:57.625 272 12524.35 30.93 55328.62 88888.00 2007-09-29 22:45:57.750 272 12524.40 30.95 55328.68 88888.00 2007-09-29 22:45:57.875 272 12524.38 30.95 55328.62 88888.00 2007-09-29 22:45:58.000 272 12524.40 30.93 55328.60 88888.00 2007-09-29 22:45:58.125 272 12524.42 30.93 55328.65 88888.00 2007-09-29 22:45:58.250 272 12524.30 30.93 55328.65 88888.00 2007-09-29 22:45:58.375 272 12524.38 30.90 55328.65 88888.00 2007-09-29 22:45:58.500 272 12524.35 30.88 55328.62 88888.00 2007-09-29 22:45:58.625 272 12524.27 30.85 55328.60 88888.00 2007-09-29 22:45:58.750 272 12524.27 30.90 55328.60 88888.00 2007-09-29 22:45:58.875 272 12524.33 30.90 55328.62 88888.00 2007-09-29 22:45:59.000 272 12524.35 30.85 55328.62 88888.00 2007-09-29 22:45:59.125 272 12524.38 30.90 55328.68 88888.00 2007-09-29 22:45:59.250 272 12524.42 30.90 55328.68 88888.00 2007-09-29 22:45:59.375 272 12524.45 30.85 55328.70 88888.00 2007-09-29 22:45:59.500 272 12524.45 30.85 55328.72 88888.00 2007-09-29 22:45:59.625 272 12524.48 30.88 55328.72 88888.00 2007-09-29 22:45:59.750 272 12524.50 30.90 55328.72 88888.00 2007-09-29 22:45:59.875 272 12524.45 30.90 55328.70 88888.00 2007-09-29 22:46:00.000 272 12524.38 30.90 55328.72 88888.00 2007-09-29 22:46:00.125 272 12524.33 30.90 55328.72 88888.00 2007-09-29 22:46:00.250 272 12524.30 30.88 55328.72 88888.00 2007-09-29 22:46:00.375 272 12524.40 30.85 55328.72 88888.00 2007-09-29 22:46:00.500 272 12524.35 30.82 55328.70 88888.00 2007-09-29 22:46:00.625 272 12524.38 30.85 55328.68 88888.00 2007-09-29 22:46:00.750 272 12524.50 30.88 55328.70 88888.00 2007-09-29 22:46:00.875 272 12524.50 30.88 55328.72 88888.00 2007-09-29 22:46:01.000 272 12524.45 30.82 55328.70 88888.00 2007-09-29 22:46:01.125 272 12524.45 30.77 55328.72 88888.00 2007-09-29 22:46:01.250 272 12524.40 30.80 55328.75 88888.00 2007-09-29 22:46:01.375 272 12524.42 30.82 55328.70 88888.00 2007-09-29 22:46:01.500 272 12524.48 30.85 55328.72 88888.00 2007-09-29 22:46:01.625 272 12524.50 30.85 55328.72 88888.00 2007-09-29 22:46:01.750 272 12524.42 30.80 55328.68 88888.00 2007-09-29 22:46:01.875 272 12524.35 30.80 55328.68 88888.00 2007-09-29 22:46:02.000 272 12524.35 30.75 55328.70 88888.00 2007-09-29 22:46:02.125 272 12524.40 30.77 55328.70 88888.00 2007-09-29 22:46:02.250 272 12524.40 30.73 55328.70 88888.00 2007-09-29 22:46:02.375 272 12524.38 30.70 55328.68 88888.00 2007-09-29 22:46:02.500 272 12524.38 30.70 55328.68 88888.00 2007-09-29 22:46:02.625 272 12524.40 30.75 55328.70 88888.00 2007-09-29 22:46:02.750 272 12524.45 30.80 55328.72 88888.00 2007-09-29 22:46:02.875 272 12524.48 30.73 55328.70 88888.00 2007-09-29 22:46:03.000 272 12524.40 30.70 55328.70 88888.00 2007-09-29 22:46:03.125 272 12524.40 30.75 55328.68 88888.00 2007-09-29 22:46:03.250 272 12524.33 30.68 55328.68 88888.00 2007-09-29 22:46:03.375 272 12524.33 30.65 55328.68 88888.00 2007-09-29 22:46:03.500 272 12524.35 30.68 55328.68 88888.00 2007-09-29 22:46:03.625 272 12524.40 30.68 55328.68 88888.00 2007-09-29 22:46:03.750 272 12524.35 30.65 55328.70 88888.00 2007-09-29 22:46:03.875 272 12524.40 30.62 55328.70 88888.00 2007-09-29 22:46:04.000 272 12524.48 30.62 55328.72 88888.00 2007-09-29 22:46:04.125 272 12524.52 30.60 55328.75 88888.00 2007-09-29 22:46:04.250 272 12524.50 30.62 55328.78 88888.00 2007-09-29 22:46:04.375 272 12524.50 30.65 55328.75 88888.00 2007-09-29 22:46:04.500 272 12524.42 30.65 55328.78 88888.00 2007-09-29 22:46:04.625 272 12524.48 30.65 55328.78 88888.00 2007-09-29 22:46:04.750 272 12524.50 30.68 55328.75 88888.00 2007-09-29 22:46:04.875 272 12524.50 30.68 55328.78 88888.00 2007-09-29 22:46:05.000 272 12524.45 30.62 55328.80 88888.00 2007-09-29 22:46:05.125 272 12524.50 30.62 55328.78 88888.00 2007-09-29 22:46:05.250 272 12524.52 30.57 55328.75 88888.00 2007-09-29 22:46:05.375 272 12524.50 30.57 55328.75 88888.00 2007-09-29 22:46:05.500 272 12524.42 30.55 55328.75 88888.00 2007-09-29 22:46:05.625 272 12524.42 30.52 55328.75 88888.00 2007-09-29 22:46:05.750 272 12524.38 30.52 55328.72 88888.00 2007-09-29 22:46:05.875 272 12524.45 30.50 55328.72 88888.00 2007-09-29 22:46:06.000 272 12524.48 30.48 55328.72 88888.00 2007-09-29 22:46:06.125 272 12524.45 30.50 55328.75 88888.00 2007-09-29 22:46:06.250 272 12524.45 30.50 55328.78 88888.00 2007-09-29 22:46:06.375 272 12524.50 30.55 55328.78 88888.00 2007-09-29 22:46:06.500 272 12524.48 30.55 55328.78 88888.00 2007-09-29 22:46:06.625 272 12524.48 30.57 55328.72 88888.00 2007-09-29 22:46:06.750 272 12524.48 30.57 55328.75 88888.00 2007-09-29 22:46:06.875 272 12524.40 30.55 55328.78 88888.00 2007-09-29 22:46:07.000 272 12524.42 30.48 55328.72 88888.00 2007-09-29 22:46:07.125 272 12524.55 30.48 55328.78 88888.00 2007-09-29 22:46:07.250 272 12524.58 30.48 55328.78 88888.00 2007-09-29 22:46:07.375 272 12524.58 30.50 55328.78 88888.00 2007-09-29 22:46:07.500 272 12524.58 30.50 55328.75 88888.00 2007-09-29 22:46:07.625 272 12524.60 30.55 55328.78 88888.00 2007-09-29 22:46:07.750 272 12524.50 30.52 55328.78 88888.00 2007-09-29 22:46:07.875 272 12524.50 30.50 55328.80 88888.00 2007-09-29 22:46:08.000 272 12524.52 30.50 55328.80 88888.00 2007-09-29 22:46:08.125 272 12524.58 30.50 55328.80 88888.00 2007-09-29 22:46:08.250 272 12524.52 30.55 55328.78 88888.00 2007-09-29 22:46:08.375 272 12524.58 30.52 55328.78 88888.00 2007-09-29 22:46:08.500 272 12524.52 30.45 55328.75 88888.00 2007-09-29 22:46:08.625 272 12524.52 30.45 55328.72 88888.00 2007-09-29 22:46:08.750 272 12524.58 30.45 55328.75 88888.00 2007-09-29 22:46:08.875 272 12524.62 30.48 55328.75 88888.00 2007-09-29 22:46:09.000 272 12524.55 30.45 55328.72 88888.00 2007-09-29 22:46:09.125 272 12524.52 30.45 55328.72 88888.00 2007-09-29 22:46:09.250 272 12524.55 30.45 55328.70 88888.00 2007-09-29 22:46:09.375 272 12524.55 30.48 55328.70 88888.00 2007-09-29 22:46:09.500 272 12524.52 30.48 55328.72 88888.00 2007-09-29 22:46:09.625 272 12524.55 30.48 55328.75 88888.00 2007-09-29 22:46:09.750 272 12524.52 30.45 55328.72 88888.00 2007-09-29 22:46:09.875 272 12524.55 30.45 55328.75 88888.00 2007-09-29 22:46:10.000 272 12524.55 30.43 55328.75 88888.00 2007-09-29 22:46:10.125 272 12524.65 30.45 55328.75 88888.00 2007-09-29 22:46:10.250 272 12524.70 30.40 55328.75 88888.00 2007-09-29 22:46:10.375 272 12524.75 30.45 55328.72 88888.00 2007-09-29 22:46:10.500 272 12524.70 30.45 55328.75 88888.00 2007-09-29 22:46:10.625 272 12524.60 30.45 55328.75 88888.00 2007-09-29 22:46:10.750 272 12524.62 30.43 55328.72 88888.00 2007-09-29 22:46:10.875 272 12524.75 30.45 55328.75 88888.00 2007-09-29 22:46:11.000 272 12524.75 30.48 55328.72 88888.00 2007-09-29 22:46:11.125 272 12524.73 30.52 55328.78 88888.00 2007-09-29 22:46:11.250 272 12524.75 30.57 55328.78 88888.00 2007-09-29 22:46:11.375 272 12524.73 30.52 55328.75 88888.00 2007-09-29 22:46:11.500 272 12524.67 30.45 55328.75 88888.00 2007-09-29 22:46:11.625 272 12524.70 30.48 55328.78 88888.00 2007-09-29 22:46:11.750 272 12524.65 30.48 55328.78 88888.00 2007-09-29 22:46:11.875 272 12524.60 30.43 55328.72 88888.00 2007-09-29 22:46:12.000 272 12524.62 30.43 55328.70 88888.00 2007-09-29 22:46:12.125 272 12524.62 30.43 55328.70 88888.00 2007-09-29 22:46:12.250 272 12524.70 30.50 55328.75 88888.00 2007-09-29 22:46:12.375 272 12524.80 30.55 55328.72 88888.00 2007-09-29 22:46:12.500 272 12524.80 30.48 55328.72 88888.00 2007-09-29 22:46:12.625 272 12524.75 30.45 55328.68 88888.00 2007-09-29 22:46:12.750 272 12524.73 30.48 55328.68 88888.00 2007-09-29 22:46:12.875 272 12524.77 30.50 55328.70 88888.00 2007-09-29 22:46:13.000 272 12524.77 30.50 55328.72 88888.00 2007-09-29 22:46:13.125 272 12524.77 30.55 55328.75 88888.00 2007-09-29 22:46:13.250 272 12524.70 30.50 55328.75 88888.00 2007-09-29 22:46:13.375 272 12524.73 30.45 55328.70 88888.00 2007-09-29 22:46:13.500 272 12524.77 30.45 55328.72 88888.00 2007-09-29 22:46:13.625 272 12524.80 30.50 55328.72 88888.00 2007-09-29 22:46:13.750 272 12524.80 30.55 55328.78 88888.00 2007-09-29 22:46:13.875 272 12524.75 30.52 55328.78 88888.00 2007-09-29 22:46:14.000 272 12524.75 30.52 55328.78 88888.00 2007-09-29 22:46:14.125 272 12524.75 30.50 55328.75 88888.00 2007-09-29 22:46:14.250 272 12524.75 30.48 55328.75 88888.00 2007-09-29 22:46:14.375 272 12524.77 30.45 55328.78 88888.00 2007-09-29 22:46:14.500 272 12524.80 30.52 55328.75 88888.00 2007-09-29 22:46:14.625 272 12524.88 30.57 55328.75 88888.00 2007-09-29 22:46:14.750 272 12524.85 30.52 55328.75 88888.00 2007-09-29 22:46:14.875 272 12524.67 30.52 55328.72 88888.00 2007-09-29 22:46:15.000 272 12524.62 30.50 55328.75 88888.00 2007-09-29 22:46:15.125 272 12524.73 30.52 55328.75 88888.00 2007-09-29 22:46:15.250 272 12524.75 30.55 55328.75 88888.00 2007-09-29 22:46:15.375 272 12524.77 30.52 55328.72 88888.00 2007-09-29 22:46:15.500 272 12524.73 30.50 55328.72 88888.00 2007-09-29 22:46:15.625 272 12524.67 30.48 55328.72 88888.00 2007-09-29 22:46:15.750 272 12524.65 30.48 55328.72 88888.00 2007-09-29 22:46:15.875 272 12524.75 30.50 55328.75 88888.00 2007-09-29 22:46:16.000 272 12524.83 30.57 55328.75 88888.00 2007-09-29 22:46:16.125 272 12524.75 30.55 55328.75 88888.00 2007-09-29 22:46:16.250 272 12524.70 30.50 55328.72 88888.00 2007-09-29 22:46:16.375 272 12524.62 30.48 55328.70 88888.00 2007-09-29 22:46:16.500 272 12524.60 30.48 55328.72 88888.00 2007-09-29 22:46:16.625 272 12524.62 30.48 55328.75 88888.00 2007-09-29 22:46:16.750 272 12524.70 30.52 55328.75 88888.00 2007-09-29 22:46:16.875 272 12524.70 30.52 55328.75 88888.00 2007-09-29 22:46:17.000 272 12524.67 30.55 55328.72 88888.00 2007-09-29 22:46:17.125 272 12524.65 30.57 55328.72 88888.00 2007-09-29 22:46:17.250 272 12524.52 30.50 55328.72 88888.00 2007-09-29 22:46:17.375 272 12524.58 30.52 55328.72 88888.00 2007-09-29 22:46:17.500 272 12524.65 30.57 55328.70 88888.00 2007-09-29 22:46:17.625 272 12524.67 30.60 55328.75 88888.00 2007-09-29 22:46:17.750 272 12524.70 30.65 55328.78 88888.00 2007-09-29 22:46:17.875 272 12524.62 30.55 55328.78 88888.00 2007-09-29 22:46:18.000 272 12524.60 30.50 55328.75 88888.00 2007-09-29 22:46:18.125 272 12524.62 30.52 55328.78 88888.00 2007-09-29 22:46:18.250 272 12524.67 30.57 55328.78 88888.00 2007-09-29 22:46:18.375 272 12524.67 30.57 55328.75 88888.00 2007-09-29 22:46:18.500 272 12524.65 30.57 55328.72 88888.00 2007-09-29 22:46:18.625 272 12524.62 30.57 55328.75 88888.00 2007-09-29 22:46:18.750 272 12524.55 30.52 55328.72 88888.00 2007-09-29 22:46:18.875 272 12524.52 30.60 55328.75 88888.00 2007-09-29 22:46:19.000 272 12524.55 30.60 55328.75 88888.00 2007-09-29 22:46:19.125 272 12524.55 30.60 55328.80 88888.00 2007-09-29 22:46:19.250 272 12524.58 30.55 55328.80 88888.00 2007-09-29 22:46:19.375 272 12524.62 30.62 55328.80 88888.00 2007-09-29 22:46:19.500 272 12524.60 30.60 55328.75 88888.00 2007-09-29 22:46:19.625 272 12524.55 30.62 55328.75 88888.00 2007-09-29 22:46:19.750 272 12524.65 30.62 55328.78 88888.00 2007-09-29 22:46:19.875 272 12524.62 30.60 55328.78 88888.00 2007-09-29 22:46:20.000 272 12524.62 30.62 55328.80 88888.00 2007-09-29 22:46:20.125 272 12524.62 30.68 55328.80 88888.00 2007-09-29 22:46:20.250 272 12524.58 30.57 55328.78 88888.00 2007-09-29 22:46:20.375 272 12524.52 30.57 55328.75 88888.00 2007-09-29 22:46:20.500 272 12524.50 30.60 55328.78 88888.00 2007-09-29 22:46:20.625 272 12524.58 30.65 55328.80 88888.00 2007-09-29 22:46:20.750 272 12524.58 30.60 55328.78 88888.00 2007-09-29 22:46:20.875 272 12524.55 30.55 55328.75 88888.00 2007-09-29 22:46:21.000 272 12524.58 30.60 55328.78 88888.00 2007-09-29 22:46:21.125 272 12524.60 30.68 55328.82 88888.00 2007-09-29 22:46:21.250 272 12524.67 30.70 55328.82 88888.00 2007-09-29 22:46:21.375 272 12524.67 30.65 55328.80 88888.00 2007-09-29 22:46:21.500 272 12524.62 30.57 55328.80 88888.00 2007-09-29 22:46:21.625 272 12524.60 30.57 55328.78 88888.00 2007-09-29 22:46:21.750 272 12524.55 30.57 55328.78 88888.00 2007-09-29 22:46:21.875 272 12524.60 30.55 55328.75 88888.00 2007-09-29 22:46:22.000 272 12524.67 30.55 55328.75 88888.00 2007-09-29 22:46:22.125 272 12524.70 30.60 55328.78 88888.00 2007-09-29 22:46:22.250 272 12524.62 30.55 55328.75 88888.00 2007-09-29 22:46:22.375 272 12524.65 30.57 55328.78 88888.00 2007-09-29 22:46:22.500 272 12524.67 30.62 55328.80 88888.00 2007-09-29 22:46:22.625 272 12524.67 30.60 55328.82 88888.00 2007-09-29 22:46:22.750 272 12524.62 30.60 55328.80 88888.00 2007-09-29 22:46:22.875 272 12524.55 30.55 55328.80 88888.00 2007-09-29 22:46:23.000 272 12524.55 30.55 55328.80 88888.00 2007-09-29 22:46:23.125 272 12524.55 30.55 55328.82 88888.00 2007-09-29 22:46:23.250 272 12524.55 30.55 55328.82 88888.00 2007-09-29 22:46:23.375 272 12524.58 30.57 55328.82 88888.00 2007-09-29 22:46:23.500 272 12524.65 30.62 55328.88 88888.00 2007-09-29 22:46:23.625 272 12524.65 30.57 55328.85 88888.00 2007-09-29 22:46:23.750 272 12524.58 30.50 55328.80 88888.00 2007-09-29 22:46:23.875 272 12524.55 30.48 55328.78 88888.00 2007-09-29 22:46:24.000 272 12524.62 30.55 55328.80 88888.00 2007-09-29 22:46:24.125 272 12524.60 30.60 55328.82 88888.00 2007-09-29 22:46:24.250 272 12524.52 30.60 55328.85 88888.00 2007-09-29 22:46:24.375 272 12524.58 30.52 55328.85 88888.00 2007-09-29 22:46:24.500 272 12524.58 30.45 55328.85 88888.00 2007-09-29 22:46:24.625 272 12524.60 30.48 55328.85 88888.00 2007-09-29 22:46:24.750 272 12524.67 30.55 55328.88 88888.00 2007-09-29 22:46:24.875 272 12524.70 30.57 55328.88 88888.00 2007-09-29 22:46:25.000 272 12524.67 30.52 55328.90 88888.00 2007-09-29 22:46:25.125 272 12524.62 30.43 55328.88 88888.00 2007-09-29 22:46:25.250 272 12524.52 30.38 55328.85 88888.00 2007-09-29 22:46:25.375 272 12524.58 30.43 55328.85 88888.00 2007-09-29 22:46:25.500 272 12524.70 30.52 55328.85 88888.00 2007-09-29 22:46:25.625 272 12524.70 30.50 55328.85 88888.00 2007-09-29 22:46:25.750 272 12524.60 30.50 55328.85 88888.00 2007-09-29 22:46:25.875 272 12524.60 30.48 55328.88 88888.00 2007-09-29 22:46:26.000 272 12524.60 30.45 55328.85 88888.00 2007-09-29 22:46:26.125 272 12524.52 30.43 55328.85 88888.00 2007-09-29 22:46:26.250 272 12524.42 30.45 55328.85 88888.00 2007-09-29 22:46:26.375 272 12524.48 30.52 55328.85 88888.00 2007-09-29 22:46:26.500 272 12524.55 30.52 55328.90 88888.00 2007-09-29 22:46:26.625 272 12524.60 30.50 55328.90 88888.00 2007-09-29 22:46:26.750 272 12524.55 30.45 55328.88 88888.00 2007-09-29 22:46:26.875 272 12524.42 30.40 55328.90 88888.00 2007-09-29 22:46:27.000 272 12524.50 30.43 55328.93 88888.00 2007-09-29 22:46:27.125 272 12524.60 30.45 55328.97 88888.00 2007-09-29 22:46:27.250 272 12524.55 30.40 55328.93 88888.00 2007-09-29 22:46:27.375 272 12524.52 30.38 55328.88 88888.00 2007-09-29 22:46:27.500 272 12524.48 30.43 55328.90 88888.00 2007-09-29 22:46:27.625 272 12524.48 30.43 55328.90 88888.00 2007-09-29 22:46:27.750 272 12524.45 30.40 55328.90 88888.00 2007-09-29 22:46:27.875 272 12524.45 30.40 55328.90 88888.00 2007-09-29 22:46:28.000 272 12524.45 30.40 55328.88 88888.00 2007-09-29 22:46:28.125 272 12524.45 30.35 55328.90 88888.00 2007-09-29 22:46:28.250 272 12524.50 30.35 55328.95 88888.00 2007-09-29 22:46:28.375 272 12524.52 30.40 55328.93 88888.00 2007-09-29 22:46:28.500 272 12524.52 30.43 55328.90 88888.00 2007-09-29 22:46:28.625 272 12524.45 30.32 55328.90 88888.00 2007-09-29 22:46:28.750 272 12524.48 30.25 55328.88 88888.00 2007-09-29 22:46:28.875 272 12524.55 30.35 55328.95 88888.00 2007-09-29 22:46:29.000 272 12524.60 30.38 55328.95 88888.00 2007-09-29 22:46:29.125 272 12524.50 30.35 55328.93 88888.00 2007-09-29 22:46:29.250 272 12524.42 30.32 55328.93 88888.00 2007-09-29 22:46:29.375 272 12524.50 30.32 55328.95 88888.00 2007-09-29 22:46:29.500 272 12524.55 30.35 55328.97 88888.00 2007-09-29 22:46:29.625 272 12524.55 30.27 55328.97 88888.00 2007-09-29 22:46:29.750 272 12524.45 30.23 55328.95 88888.00 2007-09-29 22:46:29.875 272 12524.40 30.20 55328.97 88888.00 2007-09-29 22:46:30.000 272 12524.40 30.20 55328.93 88888.00 2007-09-29 22:46:30.125 272 12524.45 30.27 55328.95 88888.00 2007-09-29 22:46:30.250 272 12524.45 30.30 55328.95 88888.00 2007-09-29 22:46:30.375 272 12524.45 30.25 55328.95 88888.00 2007-09-29 22:46:30.500 272 12524.42 30.25 55328.95 88888.00 2007-09-29 22:46:30.625 272 12524.38 30.20 55328.93 88888.00 2007-09-29 22:46:30.750 272 12524.38 30.20 55328.97 88888.00 2007-09-29 22:46:30.875 272 12524.45 30.23 55329.00 88888.00 2007-09-29 22:46:31.000 272 12524.42 30.18 55328.95 88888.00 2007-09-29 22:46:31.125 272 12524.30 30.18 55328.95 88888.00 2007-09-29 22:46:31.250 272 12524.25 30.20 55328.97 88888.00 2007-09-29 22:46:31.375 272 12524.30 30.18 55328.93 88888.00 2007-09-29 22:46:31.500 272 12524.27 30.15 55328.93 88888.00 2007-09-29 22:46:31.625 272 12524.27 30.15 55328.93 88888.00 2007-09-29 22:46:31.750 272 12524.30 30.20 55329.00 88888.00 2007-09-29 22:46:31.875 272 12524.33 30.18 55329.00 88888.00 2007-09-29 22:46:32.000 272 12524.27 30.18 55329.00 88888.00 2007-09-29 22:46:32.125 272 12524.30 30.20 55329.03 88888.00 2007-09-29 22:46:32.250 272 12524.17 30.15 55329.03 88888.00 2007-09-29 22:46:32.375 272 12524.17 30.20 55329.05 88888.00 2007-09-29 22:46:32.500 272 12524.15 30.18 55329.03 88888.00 2007-09-29 22:46:32.625 272 12524.12 30.10 55328.97 88888.00 2007-09-29 22:46:32.750 272 12524.10 30.07 55328.95 88888.00 2007-09-29 22:46:32.875 272 12524.10 30.02 55328.97 88888.00 2007-09-29 22:46:33.000 272 12524.08 30.10 55328.97 88888.00 2007-09-29 22:46:33.125 272 12524.02 30.12 55328.97 88888.00 2007-09-29 22:46:33.250 272 12523.95 30.05 55328.97 88888.00 2007-09-29 22:46:33.375 272 12524.00 30.02 55328.93 88888.00 2007-09-29 22:46:33.500 272 12524.02 30.10 55328.95 88888.00 2007-09-29 22:46:33.625 272 12524.05 30.15 55328.97 88888.00 2007-09-29 22:46:33.750 272 12524.05 30.12 55329.00 88888.00 2007-09-29 22:46:33.875 272 12524.02 30.07 55328.97 88888.00 2007-09-29 22:46:34.000 272 12524.02 30.05 55328.97 88888.00 2007-09-29 22:46:34.125 272 12524.02 30.12 55329.00 88888.00 2007-09-29 22:46:34.250 272 12524.00 30.10 55329.05 88888.00 2007-09-29 22:46:34.375 272 12523.98 30.07 55329.05 88888.00 2007-09-29 22:46:34.500 272 12523.95 30.05 55329.03 88888.00 2007-09-29 22:46:34.625 272 12523.95 30.10 55328.97 88888.00 2007-09-29 22:46:34.750 272 12523.98 30.12 55329.03 88888.00 2007-09-29 22:46:34.875 272 12523.92 30.10 55329.03 88888.00 2007-09-29 22:46:35.000 272 12523.92 30.10 55329.03 88888.00 2007-09-29 22:46:35.125 272 12524.00 30.12 55329.10 88888.00 2007-09-29 22:46:35.250 272 12523.95 30.07 55329.07 88888.00 2007-09-29 22:46:35.375 272 12523.95 30.05 55329.05 88888.00 2007-09-29 22:46:35.500 272 12523.95 30.07 55329.07 88888.00 2007-09-29 22:46:35.625 272 12523.98 30.05 55329.07 88888.00 2007-09-29 22:46:35.750 272 12523.98 30.05 55329.03 88888.00 2007-09-29 22:46:35.875 272 12523.95 30.02 55329.00 88888.00 2007-09-29 22:46:36.000 272 12523.98 30.07 55329.03 88888.00 2007-09-29 22:46:36.125 272 12523.95 30.10 55329.05 88888.00 2007-09-29 22:46:36.250 272 12523.88 30.07 55329.07 88888.00 2007-09-29 22:46:36.375 272 12523.90 30.07 55329.07 88888.00 2007-09-29 22:46:36.500 272 12523.83 30.02 55329.00 88888.00 2007-09-29 22:46:36.625 272 12523.75 30.05 55329.03 88888.00 2007-09-29 22:46:36.750 272 12523.77 30.05 55329.03 88888.00 2007-09-29 22:46:36.875 272 12523.83 30.00 55329.03 88888.00 2007-09-29 22:46:37.000 272 12523.75 29.98 55328.97 88888.00 2007-09-29 22:46:37.125 272 12523.70 30.02 55329.00 88888.00 2007-09-29 22:46:37.250 272 12523.65 30.05 55329.05 88888.00 2007-09-29 22:46:37.375 272 12523.70 30.07 55329.07 88888.00 2007-09-29 22:46:37.500 272 12523.67 30.10 55329.07 88888.00 2007-09-29 22:46:37.625 272 12523.65 30.07 55329.05 88888.00 2007-09-29 22:46:37.750 272 12523.58 30.05 55329.03 88888.00 2007-09-29 22:46:37.875 272 12523.52 30.05 55329.03 88888.00 2007-09-29 22:46:38.000 272 12523.55 30.05 55329.05 88888.00 2007-09-29 22:46:38.125 272 12523.50 29.98 55329.07 88888.00 2007-09-29 22:46:38.250 272 12523.40 29.98 55329.05 88888.00 2007-09-29 22:46:38.375 272 12523.40 29.98 55329.03 88888.00 2007-09-29 22:46:38.500 272 12523.45 30.02 55329.07 88888.00 2007-09-29 22:46:38.625 272 12523.48 30.00 55329.05 88888.00 2007-09-29 22:46:38.750 272 12523.42 29.98 55329.05 88888.00 2007-09-29 22:46:38.875 272 12523.40 30.00 55329.07 88888.00 2007-09-29 22:46:39.000 272 12523.42 30.00 55329.10 88888.00 2007-09-29 22:46:39.125 272 12523.42 30.00 55329.10 88888.00 2007-09-29 22:46:39.250 272 12523.38 30.00 55329.05 88888.00 2007-09-29 22:46:39.375 272 12523.40 29.98 55329.07 88888.00 2007-09-29 22:46:39.500 272 12523.38 30.00 55329.07 88888.00 2007-09-29 22:46:39.625 272 12523.38 30.00 55329.07 88888.00 2007-09-29 22:46:39.750 272 12523.48 30.05 55329.10 88888.00 2007-09-29 22:46:39.875 272 12523.55 30.07 55329.12 88888.00 2007-09-29 22:46:40.000 272 12523.52 30.05 55329.07 88888.00 2007-09-29 22:46:40.125 272 12523.45 30.02 55329.12 88888.00 2007-09-29 22:46:40.250 272 12523.42 30.05 55329.12 88888.00 2007-09-29 22:46:40.375 272 12523.33 30.00 55329.05 88888.00 2007-09-29 22:46:40.500 272 12523.30 30.00 55329.07 88888.00 2007-09-29 22:46:40.625 272 12523.33 30.02 55329.12 88888.00 2007-09-29 22:46:40.750 272 12523.30 30.05 55329.12 88888.00 2007-09-29 22:46:40.875 272 12523.27 30.07 55329.10 88888.00 2007-09-29 22:46:41.000 272 12523.27 30.07 55329.07 88888.00 2007-09-29 22:46:41.125 272 12523.33 30.05 55329.12 88888.00 2007-09-29 22:46:41.250 272 12523.30 30.00 55329.12 88888.00 2007-09-29 22:46:41.375 272 12523.27 29.98 55329.07 88888.00 2007-09-29 22:46:41.500 272 12523.25 30.00 55329.07 88888.00 2007-09-29 22:46:41.625 272 12523.23 30.07 55329.12 88888.00 2007-09-29 22:46:41.750 272 12523.27 30.10 55329.15 88888.00 2007-09-29 22:46:41.875 272 12523.30 30.05 55329.10 88888.00 2007-09-29 22:46:42.000 272 12523.30 30.02 55329.07 88888.00 2007-09-29 22:46:42.125 272 12523.30 30.05 55329.10 88888.00 2007-09-29 22:46:42.250 272 12523.33 30.05 55329.12 88888.00 2007-09-29 22:46:42.375 272 12523.30 30.07 55329.15 88888.00 2007-09-29 22:46:42.500 272 12523.25 30.05 55329.12 88888.00 2007-09-29 22:46:42.625 272 12523.20 30.00 55329.10 88888.00 2007-09-29 22:46:42.750 272 12523.17 30.00 55329.10 88888.00 2007-09-29 22:46:42.875 272 12523.20 30.02 55329.12 88888.00 2007-09-29 22:46:43.000 272 12523.23 30.07 55329.10 88888.00 2007-09-29 22:46:43.125 272 12523.20 30.10 55329.10 88888.00 2007-09-29 22:46:43.250 272 12523.17 30.07 55329.12 88888.00 2007-09-29 22:46:43.375 272 12523.15 30.05 55329.12 88888.00 2007-09-29 22:46:43.500 272 12523.08 30.00 55329.07 88888.00 2007-09-29 22:46:43.625 272 12523.05 30.00 55329.07 88888.00 2007-09-29 22:46:43.750 272 12523.08 30.00 55329.12 88888.00 2007-09-29 22:46:43.875 272 12523.12 30.02 55329.10 88888.00 2007-09-29 22:46:44.000 272 12523.10 30.02 55329.07 88888.00 2007-09-29 22:46:44.125 272 12523.12 30.00 55329.12 88888.00 2007-09-29 22:46:44.250 272 12523.12 30.02 55329.12 88888.00 2007-09-29 22:46:44.375 272 12523.15 30.10 55329.10 88888.00 2007-09-29 22:46:44.500 272 12523.10 30.05 55329.07 88888.00 2007-09-29 22:46:44.625 272 12523.05 30.00 55329.05 88888.00 2007-09-29 22:46:44.750 272 12523.10 30.02 55329.10 88888.00 2007-09-29 22:46:44.875 272 12523.15 30.02 55329.10 88888.00 2007-09-29 22:46:45.000 272 12523.05 29.98 55329.12 88888.00 2007-09-29 22:46:45.125 272 12523.05 30.00 55329.15 88888.00 2007-09-29 22:46:45.250 272 12523.00 30.00 55329.15 88888.00 2007-09-29 22:46:45.375 272 12523.05 30.05 55329.15 88888.00 2007-09-29 22:46:45.500 272 12523.05 30.05 55329.15 88888.00 2007-09-29 22:46:45.625 272 12523.08 30.02 55329.15 88888.00 2007-09-29 22:46:45.750 272 12523.15 30.02 55329.18 88888.00 2007-09-29 22:46:45.875 272 12523.10 29.98 55329.15 88888.00 2007-09-29 22:46:46.000 272 12522.98 29.98 55329.12 88888.00 2007-09-29 22:46:46.125 272 12522.90 29.95 55329.10 88888.00 2007-09-29 22:46:46.250 272 12522.92 30.02 55329.18 88888.00 2007-09-29 22:46:46.375 272 12523.02 30.07 55329.18 88888.00 2007-09-29 22:46:46.500 272 12522.98 29.98 55329.12 88888.00 2007-09-29 22:46:46.625 272 12522.90 29.93 55329.12 88888.00 2007-09-29 22:46:46.750 272 12522.92 30.02 55329.12 88888.00 2007-09-29 22:46:46.875 272 12522.98 30.05 55329.12 88888.00 2007-09-29 22:46:47.000 272 12522.95 30.00 55329.10 88888.00 2007-09-29 22:46:47.125 272 12522.98 29.98 55329.12 88888.00 2007-09-29 22:46:47.250 272 12522.90 29.93 55329.15 88888.00 2007-09-29 22:46:47.375 272 12522.98 29.98 55329.15 88888.00 2007-09-29 22:46:47.500 272 12522.98 29.98 55329.15 88888.00 2007-09-29 22:46:47.625 272 12522.95 30.02 55329.18 88888.00 2007-09-29 22:46:47.750 272 12522.92 30.00 55329.18 88888.00 2007-09-29 22:46:47.875 272 12522.92 30.02 55329.18 88888.00 2007-09-29 22:46:48.000 272 12522.92 30.00 55329.15 88888.00 2007-09-29 22:46:48.125 272 12522.92 29.98 55329.12 88888.00 2007-09-29 22:46:48.250 272 12522.92 29.95 55329.18 88888.00 2007-09-29 22:46:48.375 272 12522.92 29.93 55329.15 88888.00 2007-09-29 22:46:48.500 272 12522.88 29.90 55329.12 88888.00 2007-09-29 22:46:48.625 272 12522.92 29.90 55329.12 88888.00 2007-09-29 22:46:48.750 272 12522.92 29.90 55329.12 88888.00 2007-09-29 22:46:48.875 272 12522.85 29.88 55329.10 88888.00 2007-09-29 22:46:49.000 272 12522.85 29.95 55329.07 88888.00 2007-09-29 22:46:49.125 272 12522.90 30.02 55329.12 88888.00 2007-09-29 22:46:49.250 272 12522.88 30.00 55329.15 88888.00 2007-09-29 22:46:49.375 272 12522.90 30.00 55329.15 88888.00 2007-09-29 22:46:49.500 272 12522.88 29.98 55329.15 88888.00 2007-09-29 22:46:49.625 272 12522.83 29.95 55329.15 88888.00 2007-09-29 22:46:49.750 272 12522.83 29.95 55329.18 88888.00 2007-09-29 22:46:49.875 272 12522.83 30.00 55329.20 88888.00 2007-09-29 22:46:50.000 272 12522.83 29.95 55329.15 88888.00 2007-09-29 22:46:50.125 272 12522.80 29.93 55329.10 88888.00 2007-09-29 22:46:50.250 272 12522.83 29.95 55329.15 88888.00 2007-09-29 22:46:50.375 272 12522.83 29.93 55329.18 88888.00 2007-09-29 22:46:50.500 272 12522.77 29.88 55329.15 88888.00 2007-09-29 22:46:50.625 272 12522.77 29.93 55329.15 88888.00 2007-09-29 22:46:50.750 272 12522.77 29.95 55329.15 88888.00 2007-09-29 22:46:50.875 272 12522.75 29.95 55329.15 88888.00 2007-09-29 22:46:51.000 272 12522.73 29.93 55329.18 88888.00 2007-09-29 22:46:51.125 272 12522.73 29.98 55329.18 88888.00 2007-09-29 22:46:51.250 272 12522.75 30.02 55329.22 88888.00 2007-09-29 22:46:51.375 272 12522.75 30.00 55329.20 88888.00 2007-09-29 22:46:51.500 272 12522.73 29.95 55329.20 88888.00 2007-09-29 22:46:51.625 272 12522.70 29.95 55329.20 88888.00 2007-09-29 22:46:51.750 272 12522.73 29.98 55329.20 88888.00 2007-09-29 22:46:51.875 272 12522.67 29.95 55329.15 88888.00 2007-09-29 22:46:52.000 272 12522.70 29.90 55329.12 88888.00 2007-09-29 22:46:52.125 272 12522.75 29.93 55329.12 88888.00 2007-09-29 22:46:52.250 272 12522.67 29.98 55329.12 88888.00 2007-09-29 22:46:52.375 272 12522.73 29.98 55329.15 88888.00 2007-09-29 22:46:52.500 272 12522.75 29.95 55329.12 88888.00 2007-09-29 22:46:52.625 272 12522.70 30.00 55329.12 88888.00 2007-09-29 22:46:52.750 272 12522.75 29.95 55329.12 88888.00 2007-09-29 22:46:52.875 272 12522.83 29.95 55329.18 88888.00 2007-09-29 22:46:53.000 272 12522.77 29.98 55329.15 88888.00 2007-09-29 22:46:53.125 272 12522.75 29.98 55329.15 88888.00 2007-09-29 22:46:53.250 272 12522.77 29.98 55329.15 88888.00 2007-09-29 22:46:53.375 272 12522.80 29.98 55329.20 88888.00 2007-09-29 22:46:53.500 272 12522.75 29.95 55329.18 88888.00 2007-09-29 22:46:53.625 272 12522.67 29.93 55329.12 88888.00 2007-09-29 22:46:53.750 272 12522.75 30.02 55329.12 88888.00 2007-09-29 22:46:53.875 272 12522.88 30.07 55329.12 88888.00 2007-09-29 22:46:54.000 272 12522.80 30.00 55329.07 88888.00 2007-09-29 22:46:54.125 272 12522.70 29.95 55329.10 88888.00 2007-09-29 22:46:54.250 272 12522.67 29.93 55329.07 88888.00 2007-09-29 22:46:54.375 272 12522.73 29.98 55329.10 88888.00 2007-09-29 22:46:54.500 272 12522.75 29.95 55329.07 88888.00 2007-09-29 22:46:54.625 272 12522.75 29.95 55329.12 88888.00 2007-09-29 22:46:54.750 272 12522.77 30.00 55329.15 88888.00 2007-09-29 22:46:54.875 272 12522.80 29.98 55329.12 88888.00 2007-09-29 22:46:55.000 272 12522.75 29.95 55329.07 88888.00 2007-09-29 22:46:55.125 272 12522.67 29.95 55329.12 88888.00 2007-09-29 22:46:55.250 272 12522.65 29.93 55329.12 88888.00 2007-09-29 22:46:55.375 272 12522.75 29.98 55329.10 88888.00 2007-09-29 22:46:55.500 272 12522.70 30.05 55329.15 88888.00 2007-09-29 22:46:55.625 272 12522.73 30.02 55329.18 88888.00 2007-09-29 22:46:55.750 272 12522.67 30.02 55329.15 88888.00 2007-09-29 22:46:55.875 272 12522.65 29.95 55329.12 88888.00 2007-09-29 22:46:56.000 272 12522.67 29.93 55329.07 88888.00 2007-09-29 22:46:56.125 272 12522.70 29.95 55329.10 88888.00 2007-09-29 22:46:56.250 272 12522.73 29.95 55329.07 88888.00 2007-09-29 22:46:56.375 272 12522.70 29.95 55329.10 88888.00 2007-09-29 22:46:56.500 272 12522.67 30.02 55329.10 88888.00 2007-09-29 22:46:56.625 272 12522.70 30.02 55329.15 88888.00 2007-09-29 22:46:56.750 272 12522.73 30.05 55329.15 88888.00 2007-09-29 22:46:56.875 272 12522.75 30.05 55329.12 88888.00 2007-09-29 22:46:57.000 272 12522.70 30.00 55329.10 88888.00 2007-09-29 22:46:57.125 272 12522.67 30.00 55329.12 88888.00 2007-09-29 22:46:57.250 272 12522.62 30.00 55329.15 88888.00 2007-09-29 22:46:57.375 272 12522.58 29.98 55329.15 88888.00 2007-09-29 22:46:57.500 272 12522.55 29.95 55329.10 88888.00 2007-09-29 22:46:57.625 272 12522.60 30.00 55329.07 88888.00 2007-09-29 22:46:57.750 272 12522.62 30.00 55329.05 88888.00 2007-09-29 22:46:57.875 272 12522.58 30.00 55329.07 88888.00 2007-09-29 22:46:58.000 272 12522.60 30.05 55329.10 88888.00 2007-09-29 22:46:58.125 272 12522.62 30.07 55329.15 88888.00 2007-09-29 22:46:58.250 272 12522.65 30.02 55329.15 88888.00 2007-09-29 22:46:58.375 272 12522.70 30.05 55329.15 88888.00 2007-09-29 22:46:58.500 272 12522.73 30.07 55329.15 88888.00 2007-09-29 22:46:58.625 272 12522.70 30.07 55329.12 88888.00 2007-09-29 22:46:58.750 272 12522.70 30.07 55329.18 88888.00 2007-09-29 22:46:58.875 272 12522.70 30.02 55329.12 88888.00 2007-09-29 22:46:59.000 272 12522.62 30.00 55329.15 88888.00 2007-09-29 22:46:59.125 272 12522.60 30.00 55329.15 88888.00 2007-09-29 22:46:59.250 272 12522.55 29.98 55329.15 88888.00 2007-09-29 22:46:59.375 272 12522.60 30.10 55329.18 88888.00 2007-09-29 22:46:59.500 272 12522.58 30.10 55329.18 88888.00 2007-09-29 22:46:59.625 272 12522.52 30.07 55329.15 88888.00 2007-09-29 22:46:59.750 272 12522.50 30.05 55329.18 88888.00 2007-09-29 22:46:59.875 272 12522.50 30.05 55329.15 88888.00 2007-09-29 22:47:00.000 272 12522.45 30.07 55329.15 88888.00 2007-09-29 22:47:00.125 272 12522.48 30.05 55329.15 88888.00 2007-09-29 22:47:00.250 272 12522.45 30.02 55329.15 88888.00 2007-09-29 22:47:00.375 272 12522.45 30.05 55329.10 88888.00 2007-09-29 22:47:00.500 272 12522.48 30.10 55329.12 88888.00 2007-09-29 22:47:00.625 272 12522.45 30.12 55329.15 88888.00 2007-09-29 22:47:00.750 272 12522.42 30.10 55329.12 88888.00 2007-09-29 22:47:00.875 272 12522.45 30.07 55329.18 88888.00 2007-09-29 22:47:01.000 272 12522.48 30.12 55329.18 88888.00 2007-09-29 22:47:01.125 272 12522.48 30.07 55329.15 88888.00 2007-09-29 22:47:01.250 272 12522.38 29.98 55329.12 88888.00 2007-09-29 22:47:01.375 272 12522.40 30.02 55329.12 88888.00 2007-09-29 22:47:01.500 272 12522.40 30.10 55329.15 88888.00 2007-09-29 22:47:01.625 272 12522.42 30.10 55329.18 88888.00 2007-09-29 22:47:01.750 272 12522.42 30.02 55329.12 88888.00 2007-09-29 22:47:01.875 272 12522.40 30.02 55329.10 88888.00 2007-09-29 22:47:02.000 272 12522.33 30.05 55329.10 88888.00 2007-09-29 22:47:02.125 272 12522.35 30.02 55329.12 88888.00 2007-09-29 22:47:02.250 272 12522.38 30.02 55329.15 88888.00 2007-09-29 22:47:02.375 272 12522.42 30.02 55329.12 88888.00 2007-09-29 22:47:02.500 272 12522.38 30.00 55329.12 88888.00 2007-09-29 22:47:02.625 272 12522.35 30.00 55329.12 88888.00 2007-09-29 22:47:02.750 272 12522.42 30.12 55329.15 88888.00 2007-09-29 22:47:02.875 272 12522.42 30.07 55329.18 88888.00 2007-09-29 22:47:03.000 272 12522.40 30.02 55329.18 88888.00 2007-09-29 22:47:03.125 272 12522.38 30.00 55329.20 88888.00 2007-09-29 22:47:03.250 272 12522.40 30.07 55329.20 88888.00 2007-09-29 22:47:03.375 272 12522.40 30.10 55329.22 88888.00 2007-09-29 22:47:03.500 272 12522.35 30.02 55329.18 88888.00 2007-09-29 22:47:03.625 272 12522.33 30.02 55329.15 88888.00 2007-09-29 22:47:03.750 272 12522.30 30.02 55329.18 88888.00 2007-09-29 22:47:03.875 272 12522.33 30.07 55329.20 88888.00 2007-09-29 22:47:04.000 272 12522.35 30.05 55329.15 88888.00 2007-09-29 22:47:04.125 272 12522.33 30.07 55329.18 88888.00 2007-09-29 22:47:04.250 272 12522.30 30.07 55329.20 88888.00 2007-09-29 22:47:04.375 272 12522.30 30.07 55329.18 88888.00 2007-09-29 22:47:04.500 272 12522.23 30.00 55329.18 88888.00 2007-09-29 22:47:04.625 272 12522.25 29.98 55329.18 88888.00 2007-09-29 22:47:04.750 272 12522.23 29.95 55329.15 88888.00 2007-09-29 22:47:04.875 272 12522.20 29.98 55329.18 88888.00 2007-09-29 22:47:05.000 272 12522.27 29.98 55329.15 88888.00 2007-09-29 22:47:05.125 272 12522.33 29.93 55329.10 88888.00 2007-09-29 22:47:05.250 272 12522.20 29.82 55329.10 88888.00 2007-09-29 22:47:05.375 272 12522.15 29.88 55329.12 88888.00 2007-09-29 22:47:05.500 272 12522.15 29.93 55329.10 88888.00 2007-09-29 22:47:05.625 272 12522.20 29.90 55329.12 88888.00 2007-09-29 22:47:05.750 272 12522.27 29.93 55329.15 88888.00 2007-09-29 22:47:05.875 272 12522.30 29.95 55329.15 88888.00 2007-09-29 22:47:06.000 272 12522.33 29.98 55329.07 88888.00 2007-09-29 22:47:06.125 272 12522.38 30.00 55329.07 88888.00 2007-09-29 22:47:06.250 272 12522.33 29.95 55329.12 88888.00 2007-09-29 22:47:06.375 272 12522.27 29.95 55329.10 88888.00 2007-09-29 22:47:06.500 272 12522.25 29.95 55329.10 88888.00 2007-09-29 22:47:06.625 272 12522.27 29.98 55329.10 88888.00 2007-09-29 22:47:06.750 272 12522.25 30.02 55329.12 88888.00 2007-09-29 22:47:06.875 272 12522.25 30.02 55329.15 88888.00 2007-09-29 22:47:07.000 272 12522.27 29.95 55329.10 88888.00 2007-09-29 22:47:07.125 272 12522.25 29.95 55329.05 88888.00 2007-09-29 22:47:07.250 272 12522.20 29.98 55329.10 88888.00 2007-09-29 22:47:07.375 272 12522.27 30.00 55329.12 88888.00 2007-09-29 22:47:07.500 272 12522.27 30.02 55329.10 88888.00 2007-09-29 22:47:07.625 272 12522.12 30.00 55329.10 88888.00 2007-09-29 22:47:07.750 272 12522.15 29.98 55329.10 88888.00 2007-09-29 22:47:07.875 272 12522.23 29.98 55329.15 88888.00 2007-09-29 22:47:08.000 272 12522.33 30.00 55329.12 88888.00 2007-09-29 22:47:08.125 272 12522.33 30.05 55329.15 88888.00 2007-09-29 22:47:08.250 272 12522.27 29.98 55329.07 88888.00 2007-09-29 22:47:08.375 272 12522.33 30.00 55329.07 88888.00 2007-09-29 22:47:08.500 272 12522.33 30.00 55329.10 88888.00 2007-09-29 22:47:08.625 272 12522.20 30.00 55329.12 88888.00 2007-09-29 22:47:08.750 272 12522.17 30.00 55329.12 88888.00 2007-09-29 22:47:08.875 272 12522.30 30.02 55329.15 88888.00 2007-09-29 22:47:09.000 272 12522.33 30.00 55329.07 88888.00 2007-09-29 22:47:09.125 272 12522.33 30.00 55329.10 88888.00 2007-09-29 22:47:09.250 272 12522.33 30.05 55329.12 88888.00 2007-09-29 22:47:09.375 272 12522.38 30.05 55329.10 88888.00 2007-09-29 22:47:09.500 272 12522.40 30.02 55329.10 88888.00 2007-09-29 22:47:09.625 272 12522.35 30.00 55329.07 88888.00 2007-09-29 22:47:09.750 272 12522.33 30.00 55329.07 88888.00 2007-09-29 22:47:09.875 272 12522.35 29.98 55329.05 88888.00 2007-09-29 22:47:10.000 272 12522.35 30.00 55329.03 88888.00 2007-09-29 22:47:10.125 272 12522.42 30.07 55329.03 88888.00 2007-09-29 22:47:10.250 272 12522.48 30.07 55329.05 88888.00 2007-09-29 22:47:10.375 272 12522.50 30.10 55329.05 88888.00 2007-09-29 22:47:10.500 272 12522.45 30.10 55329.05 88888.00 2007-09-29 22:47:10.625 272 12522.33 30.10 55329.03 88888.00 2007-09-29 22:47:10.750 272 12522.33 30.10 55329.05 88888.00 2007-09-29 22:47:10.875 272 12522.30 30.12 55329.00 88888.00 2007-09-29 22:47:11.000 272 12522.33 30.10 55329.00 88888.00 2007-09-29 22:47:11.125 272 12522.38 30.12 55329.03 88888.00 2007-09-29 22:47:11.250 272 12522.35 30.18 55329.05 88888.00 2007-09-29 22:47:11.375 272 12522.33 30.20 55329.03 88888.00 2007-09-29 22:47:11.500 272 12522.30 30.15 55329.03 88888.00 2007-09-29 22:47:11.625 272 12522.33 30.15 55329.03 88888.00 2007-09-29 22:47:11.750 272 12522.27 30.12 55329.03 88888.00 2007-09-29 22:47:11.875 272 12522.27 30.10 55329.00 88888.00 2007-09-29 22:47:12.000 272 12522.30 30.10 55328.97 88888.00 2007-09-29 22:47:12.125 272 12522.40 30.18 55329.03 88888.00 2007-09-29 22:47:12.250 272 12522.40 30.15 55329.05 88888.00 2007-09-29 22:47:12.375 272 12522.40 30.15 55329.03 88888.00 2007-09-29 22:47:12.500 272 12522.35 30.15 55328.97 88888.00 2007-09-29 22:47:12.625 272 12522.35 30.15 55329.00 88888.00 2007-09-29 22:47:12.750 272 12522.40 30.20 55329.03 88888.00 2007-09-29 22:47:12.875 272 12522.42 30.20 55329.03 88888.00 2007-09-29 22:47:13.000 272 12522.42 30.25 55329.00 88888.00 2007-09-29 22:47:13.125 272 12522.38 30.30 55329.00 88888.00 2007-09-29 22:47:13.250 272 12522.33 30.25 55329.03 88888.00 2007-09-29 22:47:13.375 272 12522.40 30.27 55328.97 88888.00 2007-09-29 22:47:13.500 272 12522.38 30.20 55328.97 88888.00 2007-09-29 22:47:13.625 272 12522.35 30.23 55328.97 88888.00 2007-09-29 22:47:13.750 272 12522.33 30.25 55328.97 88888.00 2007-09-29 22:47:13.875 272 12522.40 30.32 55329.03 88888.00 2007-09-29 22:47:14.000 272 12522.40 30.32 55328.97 88888.00 2007-09-29 22:47:14.125 272 12522.40 30.30 55328.97 88888.00 2007-09-29 22:47:14.250 272 12522.35 30.30 55329.00 88888.00 2007-09-29 22:47:14.375 272 12522.40 30.30 55328.97 88888.00 2007-09-29 22:47:14.500 272 12522.40 30.27 55328.95 88888.00 2007-09-29 22:47:14.625 272 12522.40 30.30 55328.97 88888.00 2007-09-29 22:47:14.750 272 12522.45 30.38 55329.00 88888.00 2007-09-29 22:47:14.875 272 12522.45 30.43 55329.00 88888.00 2007-09-29 22:47:15.000 272 12522.48 30.40 55328.97 88888.00 2007-09-29 22:47:15.125 272 12522.45 30.32 55328.95 88888.00 2007-09-29 22:47:15.250 272 12522.40 30.30 55328.93 88888.00 2007-09-29 22:47:15.375 272 12522.42 30.32 55328.93 88888.00 2007-09-29 22:47:15.500 272 12522.40 30.32 55328.93 88888.00 2007-09-29 22:47:15.625 272 12522.40 30.38 55328.95 88888.00 2007-09-29 22:47:15.750 272 12522.42 30.38 55328.95 88888.00 2007-09-29 22:47:15.875 272 12522.42 30.38 55328.90 88888.00 2007-09-29 22:47:16.000 272 12522.40 30.38 55328.90 88888.00 2007-09-29 22:47:16.125 272 12522.40 30.35 55328.93 88888.00 2007-09-29 22:47:16.250 272 12522.40 30.35 55328.93 88888.00 2007-09-29 22:47:16.375 272 12522.42 30.38 55328.93 88888.00 2007-09-29 22:47:16.500 272 12522.45 30.45 55328.93 88888.00 2007-09-29 22:47:16.625 272 12522.45 30.43 55328.95 88888.00 2007-09-29 22:47:16.750 272 12522.38 30.35 55328.95 88888.00 2007-09-29 22:47:16.875 272 12522.33 30.30 55328.93 88888.00 2007-09-29 22:47:17.000 272 12522.33 30.30 55328.95 88888.00 2007-09-29 22:47:17.125 272 12522.40 30.38 55329.00 88888.00 2007-09-29 22:47:17.250 272 12522.40 30.43 55329.03 88888.00 2007-09-29 22:47:17.375 272 12522.40 30.43 55328.97 88888.00 2007-09-29 22:47:17.500 272 12522.35 30.38 55328.95 88888.00 2007-09-29 22:47:17.625 272 12522.33 30.32 55328.93 88888.00 2007-09-29 22:47:17.750 272 12522.35 30.35 55328.95 88888.00 2007-09-29 22:47:17.875 272 12522.35 30.35 55328.95 88888.00 2007-09-29 22:47:18.000 272 12522.40 30.40 55328.90 88888.00 2007-09-29 22:47:18.125 272 12522.42 30.40 55328.93 88888.00 2007-09-29 22:47:18.250 272 12522.30 30.40 55328.93 88888.00 2007-09-29 22:47:18.375 272 12522.27 30.45 55328.93 88888.00 2007-09-29 22:47:18.500 272 12522.33 30.48 55328.90 88888.00 2007-09-29 22:47:18.625 272 12522.35 30.43 55328.93 88888.00 2007-09-29 22:47:18.750 272 12522.38 30.43 55328.90 88888.00 2007-09-29 22:47:18.875 272 12522.38 30.43 55328.88 88888.00 2007-09-29 22:47:19.000 272 12522.30 30.43 55328.88 88888.00 2007-09-29 22:47:19.125 272 12522.33 30.50 55328.90 88888.00 2007-09-29 22:47:19.250 272 12522.30 30.48 55328.90 88888.00 2007-09-29 22:47:19.375 272 12522.35 30.48 55328.90 88888.00 2007-09-29 22:47:19.500 272 12522.33 30.48 55328.88 88888.00 2007-09-29 22:47:19.625 272 12522.30 30.57 55328.88 88888.00 2007-09-29 22:47:19.750 272 12522.38 30.60 55328.88 88888.00 2007-09-29 22:47:19.875 272 12522.38 30.60 55328.88 88888.00 2007-09-29 22:47:20.000 272 12522.33 30.62 55328.90 88888.00 2007-09-29 22:47:20.125 272 12522.38 30.68 55328.95 88888.00 2007-09-29 22:47:20.250 272 12522.38 30.62 55328.93 88888.00 2007-09-29 22:47:20.375 272 12522.38 30.57 55328.90 88888.00 2007-09-29 22:47:20.500 272 12522.40 30.60 55328.93 88888.00 2007-09-29 22:47:20.625 272 12522.45 30.68 55328.90 88888.00 2007-09-29 22:47:20.750 272 12522.45 30.62 55328.90 88888.00 2007-09-29 22:47:20.875 272 12522.48 30.57 55328.90 88888.00 2007-09-29 22:47:21.000 272 12522.45 30.62 55328.88 88888.00 2007-09-29 22:47:21.125 272 12522.45 30.75 55328.90 88888.00 2007-09-29 22:47:21.250 272 12522.42 30.70 55328.88 88888.00 2007-09-29 22:47:21.375 272 12522.45 30.68 55328.88 88888.00 2007-09-29 22:47:21.500 272 12522.42 30.73 55328.85 88888.00 2007-09-29 22:47:21.625 272 12522.45 30.73 55328.85 88888.00 2007-09-29 22:47:21.750 272 12522.48 30.68 55328.85 88888.00 2007-09-29 22:47:21.875 272 12522.52 30.70 55328.88 88888.00 2007-09-29 22:47:22.000 272 12522.50 30.70 55328.82 88888.00 2007-09-29 22:47:22.125 272 12522.52 30.75 55328.82 88888.00 2007-09-29 22:47:22.250 272 12522.50 30.70 55328.80 88888.00 2007-09-29 22:47:22.375 272 12522.50 30.75 55328.80 88888.00 2007-09-29 22:47:22.500 272 12522.50 30.80 55328.80 88888.00 2007-09-29 22:47:22.625 272 12522.60 30.77 55328.80 88888.00 2007-09-29 22:47:22.750 272 12522.55 30.75 55328.80 88888.00 2007-09-29 22:47:22.875 272 12522.55 30.73 55328.80 88888.00 2007-09-29 22:47:23.000 272 12522.60 30.73 55328.75 88888.00 2007-09-29 22:47:23.125 272 12522.60 30.73 55328.75 88888.00 2007-09-29 22:47:23.250 272 12522.60 30.85 55328.80 88888.00 2007-09-29 22:47:23.375 272 12522.67 30.88 55328.82 88888.00 2007-09-29 22:47:23.500 272 12522.65 30.80 55328.80 88888.00 2007-09-29 22:47:23.625 272 12522.67 30.75 55328.78 88888.00 2007-09-29 22:47:23.750 272 12522.62 30.75 55328.75 88888.00 2007-09-29 22:47:23.875 272 12522.62 30.82 55328.80 88888.00 2007-09-29 22:47:24.000 272 12522.62 30.82 55328.78 88888.00 2007-09-29 22:47:24.125 272 12522.60 30.82 55328.80 88888.00 2007-09-29 22:47:24.250 272 12522.65 30.85 55328.78 88888.00 2007-09-29 22:47:24.375 272 12522.67 30.82 55328.78 88888.00 2007-09-29 22:47:24.500 272 12522.65 30.88 55328.78 88888.00 2007-09-29 22:47:24.625 272 12522.70 30.93 55328.82 88888.00 2007-09-29 22:47:24.750 272 12522.77 30.90 55328.80 88888.00 2007-09-29 22:47:24.875 272 12522.77 30.90 55328.80 88888.00 2007-09-29 22:47:25.000 272 12522.75 30.90 55328.80 88888.00 2007-09-29 22:47:25.125 272 12522.77 30.93 55328.78 88888.00 2007-09-29 22:47:25.250 272 12522.77 30.90 55328.72 88888.00 2007-09-29 22:47:25.375 272 12522.77 30.90 55328.75 88888.00 2007-09-29 22:47:25.500 272 12522.75 30.88 55328.75 88888.00 2007-09-29 22:47:25.625 272 12522.75 30.88 55328.72 88888.00 2007-09-29 22:47:25.750 272 12522.80 30.85 55328.75 88888.00 2007-09-29 22:47:25.875 272 12522.85 30.93 55328.75 88888.00 2007-09-29 22:47:26.000 272 12522.83 30.93 55328.75 88888.00 2007-09-29 22:47:26.125 272 12522.80 30.90 55328.78 88888.00 2007-09-29 22:47:26.250 272 12522.70 30.85 55328.75 88888.00 2007-09-29 22:47:26.375 272 12522.75 30.88 55328.78 88888.00 2007-09-29 22:47:26.500 272 12522.80 30.90 55328.75 88888.00 2007-09-29 22:47:26.625 272 12522.77 30.93 55328.72 88888.00 2007-09-29 22:47:26.750 272 12522.77 31.00 55328.72 88888.00 2007-09-29 22:47:26.875 272 12522.77 31.00 55328.72 88888.00 2007-09-29 22:47:27.000 272 12522.77 30.93 55328.68 88888.00 2007-09-29 22:47:27.125 272 12522.83 30.93 55328.68 88888.00 2007-09-29 22:47:27.250 272 12522.85 30.95 55328.72 88888.00 2007-09-29 22:47:27.375 272 12522.88 30.90 55328.70 88888.00 2007-09-29 22:47:27.500 272 12522.90 30.93 55328.68 88888.00 2007-09-29 22:47:27.625 272 12522.98 30.98 55328.72 88888.00 2007-09-29 22:47:27.750 272 12522.92 30.95 55328.68 88888.00 2007-09-29 22:47:27.875 272 12522.85 30.95 55328.68 88888.00 2007-09-29 22:47:28.000 272 12522.80 30.95 55328.68 88888.00 2007-09-29 22:47:28.125 272 12522.77 30.93 55328.70 88888.00 2007-09-29 22:47:28.250 272 12522.83 30.95 55328.72 88888.00 2007-09-29 22:47:28.375 272 12522.95 31.02 55328.75 88888.00 2007-09-29 22:47:28.500 272 12522.98 31.05 55328.75 88888.00 2007-09-29 22:47:28.625 272 12523.00 31.00 55328.75 88888.00 2007-09-29 22:47:28.750 272 12522.98 30.98 55328.72 88888.00 2007-09-29 22:47:28.875 272 12522.92 30.95 55328.65 88888.00 2007-09-29 22:47:29.000 272 12522.92 30.98 55328.65 88888.00 2007-09-29 22:47:29.125 272 12522.98 31.00 55328.68 88888.00 2007-09-29 22:47:29.250 272 12523.02 31.07 55328.68 88888.00 2007-09-29 22:47:29.375 272 12523.02 31.10 55328.65 88888.00 2007-09-29 22:47:29.500 272 12522.98 31.05 55328.62 88888.00 2007-09-29 22:47:29.625 272 12522.92 31.05 55328.65 88888.00 2007-09-29 22:47:29.750 272 12522.95 31.02 55328.62 88888.00 2007-09-29 22:47:29.875 272 12522.98 31.05 55328.62 88888.00 2007-09-29 22:47:30.000 272 12523.05 31.07 55328.62 88888.00 2007-09-29 22:47:30.125 272 12523.05 31.00 55328.62 88888.00 2007-09-29 22:47:30.250 272 12522.98 30.95 55328.62 88888.00 2007-09-29 22:47:30.375 272 12523.08 31.00 55328.60 88888.00 2007-09-29 22:47:30.500 272 12523.15 31.05 55328.62 88888.00 2007-09-29 22:47:30.625 272 12523.17 31.07 55328.68 88888.00 2007-09-29 22:47:30.750 272 12523.10 31.02 55328.68 88888.00 2007-09-29 22:47:30.875 272 12523.02 31.02 55328.68 88888.00 2007-09-29 22:47:31.000 272 12523.00 31.05 55328.65 88888.00 2007-09-29 22:47:31.125 272 12523.05 31.07 55328.62 88888.00 2007-09-29 22:47:31.250 272 12523.08 31.02 55328.62 88888.00 2007-09-29 22:47:31.375 272 12523.17 31.05 55328.62 88888.00 2007-09-29 22:47:31.500 272 12523.17 31.02 55328.62 88888.00 2007-09-29 22:47:31.625 272 12523.15 31.05 55328.60 88888.00 2007-09-29 22:47:31.750 272 12523.17 31.12 55328.65 88888.00 2007-09-29 22:47:31.875 272 12523.12 31.12 55328.65 88888.00 2007-09-29 22:47:32.000 272 12523.08 31.07 55328.57 88888.00 2007-09-29 22:47:32.125 272 12523.10 31.05 55328.57 88888.00 2007-09-29 22:47:32.250 272 12523.17 31.07 55328.62 88888.00 2007-09-29 22:47:32.375 272 12523.23 31.07 55328.60 88888.00 2007-09-29 22:47:32.500 272 12523.20 31.12 55328.60 88888.00 2007-09-29 22:47:32.625 272 12523.17 31.12 55328.57 88888.00 2007-09-29 22:47:32.750 272 12523.23 31.15 55328.57 88888.00 2007-09-29 22:47:32.875 272 12523.27 31.18 55328.60 88888.00 2007-09-29 22:47:33.000 272 12523.30 31.15 55328.57 88888.00 2007-09-29 22:47:33.125 272 12523.25 31.15 55328.57 88888.00 2007-09-29 22:47:33.250 272 12523.23 31.12 55328.55 88888.00 2007-09-29 22:47:33.375 272 12523.25 31.15 55328.55 88888.00 2007-09-29 22:47:33.500 272 12523.30 31.25 55328.57 88888.00 2007-09-29 22:47:33.625 272 12523.17 31.20 55328.53 88888.00 2007-09-29 22:47:33.750 272 12523.23 31.23 55328.53 88888.00 2007-09-29 22:47:33.875 272 12523.27 31.25 55328.55 88888.00 2007-09-29 22:47:34.000 272 12523.30 31.20 55328.53 88888.00 2007-09-29 22:47:34.125 272 12523.25 31.18 55328.50 88888.00 2007-09-29 22:47:34.250 272 12523.25 31.23 55328.55 88888.00 2007-09-29 22:47:34.375 272 12523.33 31.30 55328.57 88888.00 2007-09-29 22:47:34.500 272 12523.33 31.30 55328.57 88888.00 2007-09-29 22:47:34.625 272 12523.38 31.27 55328.55 88888.00 2007-09-29 22:47:34.750 272 12523.27 31.23 55328.53 88888.00 2007-09-29 22:47:34.875 272 12523.17 31.23 55328.50 88888.00 2007-09-29 22:47:35.000 272 12523.20 31.25 55328.47 88888.00 2007-09-29 22:47:35.125 272 12523.20 31.25 55328.53 88888.00 2007-09-29 22:47:35.250 272 12523.30 31.30 55328.55 88888.00 2007-09-29 22:47:35.375 272 12523.40 31.25 55328.53 88888.00 2007-09-29 22:47:35.500 272 12523.40 31.20 55328.50 88888.00 2007-09-29 22:47:35.625 272 12523.42 31.27 55328.53 88888.00 2007-09-29 22:47:35.750 272 12523.42 31.30 55328.55 88888.00 2007-09-29 22:47:35.875 272 12523.40 31.25 55328.50 88888.00 2007-09-29 22:47:36.000 272 12523.40 31.30 55328.50 88888.00 2007-09-29 22:47:36.125 272 12523.33 31.35 55328.50 88888.00 2007-09-29 22:47:36.250 272 12523.38 31.32 55328.50 88888.00 2007-09-29 22:47:36.375 272 12523.45 31.32 55328.50 88888.00 2007-09-29 22:47:36.500 272 12523.50 31.38 55328.53 88888.00 2007-09-29 22:47:36.625 272 12523.48 31.38 55328.50 88888.00 2007-09-29 22:47:36.750 272 12523.48 31.38 55328.47 88888.00 2007-09-29 22:47:36.875 272 12523.48 31.35 55328.43 88888.00 2007-09-29 22:47:37.000 272 12523.45 31.32 55328.40 88888.00 2007-09-29 22:47:37.125 272 12523.42 31.38 55328.43 88888.00 2007-09-29 22:47:37.250 272 12523.42 31.38 55328.45 88888.00 2007-09-29 22:47:37.375 272 12523.55 31.40 55328.45 88888.00 2007-09-29 22:47:37.500 272 12523.55 31.40 55328.43 88888.00 2007-09-29 22:47:37.625 272 12523.60 31.48 55328.43 88888.00 2007-09-29 22:47:37.750 272 12523.60 31.45 55328.40 88888.00 2007-09-29 22:47:37.875 272 12523.52 31.38 55328.38 88888.00 2007-09-29 22:47:38.000 272 12523.58 31.40 55328.43 88888.00 2007-09-29 22:47:38.125 272 12523.62 31.43 55328.43 88888.00 2007-09-29 22:47:38.250 272 12523.62 31.43 55328.43 88888.00 2007-09-29 22:47:38.375 272 12523.65 31.43 55328.45 88888.00 2007-09-29 22:47:38.500 272 12523.73 31.45 55328.45 88888.00 2007-09-29 22:47:38.625 272 12523.70 31.48 55328.43 88888.00 2007-09-29 22:47:38.750 272 12523.65 31.45 55328.40 88888.00 2007-09-29 22:47:38.875 272 12523.55 31.40 55328.40 88888.00 2007-09-29 22:47:39.000 272 12523.55 31.43 55328.40 88888.00 2007-09-29 22:47:39.125 272 12523.55 31.45 55328.38 88888.00 2007-09-29 22:47:39.250 272 12523.62 31.52 55328.40 88888.00 2007-09-29 22:47:39.375 272 12523.70 31.50 55328.38 88888.00 2007-09-29 22:47:39.500 272 12523.65 31.43 55328.35 88888.00 2007-09-29 22:47:39.625 272 12523.75 31.48 55328.35 88888.00 2007-09-29 22:47:39.750 272 12523.80 31.55 55328.38 88888.00 2007-09-29 22:47:39.875 272 12523.83 31.57 55328.38 88888.00 2007-09-29 22:47:40.000 272 12523.80 31.60 55328.38 88888.00 2007-09-29 22:47:40.125 272 12523.75 31.55 55328.35 88888.00 2007-09-29 22:47:40.250 272 12523.75 31.45 55328.35 88888.00 2007-09-29 22:47:40.375 272 12523.88 31.52 55328.35 88888.00 2007-09-29 22:47:40.500 272 12523.85 31.52 55328.30 88888.00 2007-09-29 22:47:40.625 272 12523.80 31.50 55328.30 88888.00 2007-09-29 22:47:40.750 272 12523.75 31.57 55328.32 88888.00 2007-09-29 22:47:40.875 272 12523.77 31.57 55328.35 88888.00 2007-09-29 22:47:41.000 272 12523.85 31.60 55328.32 88888.00 2007-09-29 22:47:41.125 272 12523.77 31.55 55328.28 88888.00 2007-09-29 22:47:41.250 272 12523.77 31.60 55328.32 88888.00 2007-09-29 22:47:41.375 272 12523.85 31.65 55328.32 88888.00 2007-09-29 22:47:41.500 272 12523.90 31.62 55328.30 88888.00 2007-09-29 22:47:41.625 272 12523.95 31.65 55328.30 88888.00 2007-09-29 22:47:41.750 272 12523.95 31.68 55328.28 88888.00 2007-09-29 22:47:41.875 272 12523.98 31.70 55328.28 88888.00 2007-09-29 22:47:42.000 272 12524.00 31.65 55328.22 88888.00 2007-09-29 22:47:42.125 272 12523.92 31.57 55328.20 88888.00 2007-09-29 22:47:42.250 272 12523.95 31.60 55328.22 88888.00 2007-09-29 22:47:42.375 272 12524.05 31.68 55328.25 88888.00 2007-09-29 22:47:42.500 272 12524.05 31.70 55328.25 88888.00 2007-09-29 22:47:42.625 272 12523.95 31.68 55328.22 88888.00 2007-09-29 22:47:42.750 272 12523.92 31.65 55328.20 88888.00 2007-09-29 22:47:42.875 272 12523.90 31.65 55328.22 88888.00 2007-09-29 22:47:43.000 272 12523.98 31.68 55328.22 88888.00 2007-09-29 22:47:43.125 272 12524.05 31.65 55328.20 88888.00 2007-09-29 22:47:43.250 272 12524.08 31.70 55328.22 88888.00 2007-09-29 22:47:43.375 272 12524.05 31.73 55328.22 88888.00 2007-09-29 22:47:43.500 272 12523.95 31.70 55328.22 88888.00 2007-09-29 22:47:43.625 272 12523.95 31.73 55328.22 88888.00 2007-09-29 22:47:43.750 272 12524.05 31.77 55328.25 88888.00 2007-09-29 22:47:43.875 272 12524.05 31.80 55328.20 88888.00 2007-09-29 22:47:44.000 272 12524.02 31.77 55328.18 88888.00 2007-09-29 22:47:44.125 272 12524.05 31.77 55328.20 88888.00 2007-09-29 22:47:44.250 272 12524.05 31.80 55328.22 88888.00 2007-09-29 22:47:44.375 272 12524.08 31.82 55328.22 88888.00 2007-09-29 22:47:44.500 272 12524.08 31.80 55328.22 88888.00 2007-09-29 22:47:44.625 272 12524.05 31.77 55328.22 88888.00 2007-09-29 22:47:44.750 272 12524.02 31.70 55328.18 88888.00 2007-09-29 22:47:44.875 272 12524.02 31.70 55328.22 88888.00 2007-09-29 22:47:45.000 272 12524.05 31.75 55328.22 88888.00 2007-09-29 22:47:45.125 272 12524.05 31.82 55328.22 88888.00 2007-09-29 22:47:45.250 272 12524.05 31.75 55328.22 88888.00 2007-09-29 22:47:45.375 272 12524.10 31.73 55328.18 88888.00 2007-09-29 22:47:45.500 272 12524.15 31.77 55328.15 88888.00 2007-09-29 22:47:45.625 272 12524.12 31.80 55328.15 88888.00 2007-09-29 22:47:45.750 272 12524.15 31.88 55328.15 88888.00 2007-09-29 22:47:45.875 272 12524.25 31.93 55328.18 88888.00 2007-09-29 22:47:46.000 272 12524.17 31.85 55328.10 88888.00 2007-09-29 22:47:46.125 272 12524.12 31.80 55328.12 88888.00 2007-09-29 22:47:46.250 272 12524.05 31.80 55328.12 88888.00 2007-09-29 22:47:46.375 272 12524.15 31.82 55328.12 88888.00 2007-09-29 22:47:46.500 272 12524.10 31.80 55328.10 88888.00 2007-09-29 22:47:46.625 272 12524.10 31.82 55328.12 88888.00 2007-09-29 22:47:46.750 272 12524.12 31.82 55328.07 88888.00 2007-09-29 22:47:46.875 272 12524.15 31.85 55328.10 88888.00 2007-09-29 22:47:47.000 272 12524.12 31.85 55328.10 88888.00 2007-09-29 22:47:47.125 272 12524.20 31.88 55328.15 88888.00 2007-09-29 22:47:47.250 272 12524.20 31.95 55328.15 88888.00 2007-09-29 22:47:47.375 272 12524.27 31.93 55328.12 88888.00 2007-09-29 22:47:47.500 272 12524.25 31.90 55328.12 88888.00 2007-09-29 22:47:47.625 272 12524.23 31.95 55328.12 88888.00 2007-09-29 22:47:47.750 272 12524.20 31.90 55328.10 88888.00 2007-09-29 22:47:47.875 272 12524.17 31.85 55328.12 88888.00 2007-09-29 22:47:48.000 272 12524.20 31.90 55328.15 88888.00 2007-09-29 22:47:48.125 272 12524.27 31.93 55328.15 88888.00 2007-09-29 22:47:48.250 272 12524.30 31.90 55328.10 88888.00 2007-09-29 22:47:48.375 272 12524.33 31.88 55328.10 88888.00 2007-09-29 22:47:48.500 272 12524.33 31.93 55328.10 88888.00 2007-09-29 22:47:48.625 272 12524.33 31.95 55328.10 88888.00 2007-09-29 22:47:48.750 272 12524.27 31.98 55328.12 88888.00 2007-09-29 22:47:48.875 272 12524.27 31.98 55328.10 88888.00 2007-09-29 22:47:49.000 272 12524.35 31.98 55328.10 88888.00 2007-09-29 22:47:49.125 272 12524.33 32.00 55328.15 88888.00 2007-09-29 22:47:49.250 272 12524.27 32.02 55328.12 88888.00 2007-09-29 22:47:49.375 272 12524.20 32.00 55328.05 88888.00 2007-09-29 22:47:49.500 272 12524.20 32.00 55328.05 88888.00 2007-09-29 22:47:49.625 272 12524.25 32.00 55328.07 88888.00 2007-09-29 22:47:49.750 272 12524.27 32.00 55328.07 88888.00 2007-09-29 22:47:49.875 272 12524.33 32.02 55328.07 88888.00 2007-09-29 22:47:50.000 272 12524.35 32.05 55328.10 88888.00 2007-09-29 22:47:50.125 272 12524.33 32.08 55328.10 88888.00 2007-09-29 22:47:50.250 272 12524.30 32.10 55328.10 88888.00 2007-09-29 22:47:50.375 272 12524.35 32.10 55328.12 88888.00 2007-09-29 22:47:50.500 272 12524.30 32.08 55328.07 88888.00 2007-09-29 22:47:50.625 272 12524.27 32.05 55328.05 88888.00 2007-09-29 22:47:50.750 272 12524.35 32.08 55328.03 88888.00 2007-09-29 22:47:50.875 272 12524.38 32.10 55328.05 88888.00 2007-09-29 22:47:51.000 272 12524.38 32.08 55328.03 88888.00 2007-09-29 22:47:51.125 272 12524.40 32.10 55328.03 88888.00 2007-09-29 22:47:51.250 272 12524.38 32.10 55328.03 88888.00 2007-09-29 22:47:51.375 272 12524.38 32.10 55328.05 88888.00 2007-09-29 22:47:51.500 272 12524.33 32.05 55328.03 88888.00 2007-09-29 22:47:51.625 272 12524.33 32.12 55328.07 88888.00 2007-09-29 22:47:51.750 272 12524.27 32.12 55328.03 88888.00 2007-09-29 22:47:51.875 272 12524.33 32.17 55328.05 88888.00 2007-09-29 22:47:52.000 272 12524.33 32.15 55328.07 88888.00 2007-09-29 22:47:52.125 272 12524.38 32.15 55328.07 88888.00 2007-09-29 22:47:52.250 272 12524.30 32.17 55328.07 88888.00 2007-09-29 22:47:52.375 272 12524.33 32.23 55328.05 88888.00 2007-09-29 22:47:52.500 272 12524.27 32.17 55328.05 88888.00 2007-09-29 22:47:52.625 272 12524.27 32.15 55328.07 88888.00 2007-09-29 22:47:52.750 272 12524.35 32.23 55328.10 88888.00 2007-09-29 22:47:52.875 272 12524.38 32.23 55328.07 88888.00 2007-09-29 22:47:53.000 272 12524.30 32.25 55328.07 88888.00 2007-09-29 22:47:53.125 272 12524.23 32.20 55328.05 88888.00 2007-09-29 22:47:53.250 272 12524.17 32.15 55328.03 88888.00 2007-09-29 22:47:53.375 272 12524.27 32.15 55328.03 88888.00 2007-09-29 22:47:53.500 272 12524.33 32.15 55328.03 88888.00 2007-09-29 22:47:53.625 272 12524.25 32.12 55328.03 88888.00 2007-09-29 22:47:53.750 272 12524.17 32.10 55328.00 88888.00 2007-09-29 22:47:53.875 272 12524.20 32.10 55328.00 88888.00 2007-09-29 22:47:54.000 272 12524.27 32.17 55327.97 88888.00 2007-09-29 22:47:54.125 272 12524.27 32.17 55328.00 88888.00 2007-09-29 22:47:54.250 272 12524.35 32.20 55328.03 88888.00 2007-09-29 22:47:54.375 272 12524.45 32.23 55328.05 88888.00 2007-09-29 22:47:54.500 272 12524.40 32.17 55328.05 88888.00 2007-09-29 22:47:54.625 272 12524.40 32.25 55328.03 88888.00 2007-09-29 22:47:54.750 272 12524.42 32.25 55328.05 88888.00 2007-09-29 22:47:54.875 272 12524.38 32.20 55328.05 88888.00 2007-09-29 22:47:55.000 272 12524.38 32.12 55328.03 88888.00 2007-09-29 22:47:55.125 272 12524.42 32.23 55328.05 88888.00 2007-09-29 22:47:55.250 272 12524.40 32.30 55328.07 88888.00 2007-09-29 22:47:55.375 272 12524.48 32.30 55328.07 88888.00 2007-09-29 22:47:55.500 272 12524.50 32.25 55328.05 88888.00 2007-09-29 22:47:55.625 272 12524.55 32.30 55328.07 88888.00 2007-09-29 22:47:55.750 272 12524.50 32.30 55328.05 88888.00 2007-09-29 22:47:55.875 272 12524.45 32.25 55328.05 88888.00 2007-09-29 22:47:56.000 272 12524.48 32.25 55328.03 88888.00 2007-09-29 22:47:56.125 272 12524.40 32.20 55328.00 88888.00 2007-09-29 22:47:56.250 272 12524.40 32.25 55327.97 88888.00 2007-09-29 22:47:56.375 272 12524.52 32.27 55327.97 88888.00 2007-09-29 22:47:56.500 272 12524.52 32.27 55327.97 88888.00 2007-09-29 22:47:56.625 272 12524.45 32.20 55327.97 88888.00 2007-09-29 22:47:56.750 272 12524.48 32.23 55328.00 88888.00 2007-09-29 22:47:56.875 272 12524.55 32.27 55328.00 88888.00 2007-09-29 22:47:57.000 272 12524.55 32.27 55327.97 88888.00 2007-09-29 22:47:57.125 272 12524.55 32.27 55328.03 88888.00 2007-09-29 22:47:57.250 272 12524.48 32.20 55328.00 88888.00 2007-09-29 22:47:57.375 272 12524.42 32.23 55328.00 88888.00 2007-09-29 22:47:57.500 272 12524.40 32.27 55328.00 88888.00 2007-09-29 22:47:57.625 272 12524.40 32.30 55327.97 88888.00 2007-09-29 22:47:57.750 272 12524.40 32.27 55327.97 88888.00 2007-09-29 22:47:57.875 272 12524.42 32.25 55328.00 88888.00 2007-09-29 22:47:58.000 272 12524.42 32.25 55327.97 88888.00 2007-09-29 22:47:58.125 272 12524.40 32.25 55328.00 88888.00 2007-09-29 22:47:58.250 272 12524.38 32.30 55328.03 88888.00 2007-09-29 22:47:58.375 272 12524.35 32.27 55328.00 88888.00 2007-09-29 22:47:58.500 272 12524.30 32.20 55327.97 88888.00 2007-09-29 22:47:58.625 272 12524.38 32.30 55327.97 88888.00 2007-09-29 22:47:58.750 272 12524.42 32.35 55328.05 88888.00 2007-09-29 22:47:58.875 272 12524.48 32.35 55328.03 88888.00 2007-09-29 22:47:59.000 272 12524.48 32.33 55328.00 88888.00 2007-09-29 22:47:59.125 272 12524.45 32.35 55328.05 88888.00 2007-09-29 22:47:59.250 272 12524.48 32.30 55328.03 88888.00 2007-09-29 22:47:59.375 272 12524.52 32.35 55328.05 88888.00 2007-09-29 22:47:59.500 272 12524.48 32.33 55328.03 88888.00 2007-09-29 22:47:59.625 272 12524.48 32.35 55328.00 88888.00 2007-09-29 22:47:59.750 272 12524.52 32.35 55328.00 88888.00 2007-09-29 22:47:59.875 272 12524.50 32.35 55328.03 88888.00 2007-09-29 22:48:00.000 272 12524.52 32.35 55328.00 88888.00 2007-09-29 22:48:00.125 272 12524.52 32.40 55328.00 88888.00 2007-09-29 22:48:00.250 272 12524.55 32.33 55327.97 88888.00 2007-09-29 22:48:00.375 272 12524.58 32.27 55327.97 88888.00 2007-09-29 22:48:00.500 272 12524.62 32.38 55328.00 88888.00 2007-09-29 22:48:00.625 272 12524.60 32.42 55328.00 88888.00 2007-09-29 22:48:00.750 272 12524.60 32.45 55328.00 88888.00 2007-09-29 22:48:00.875 272 12524.65 32.42 55328.00 88888.00 2007-09-29 22:48:01.000 272 12524.75 32.42 55327.95 88888.00 2007-09-29 22:48:01.125 272 12524.67 32.42 55327.97 88888.00 2007-09-29 22:48:01.250 272 12524.55 32.35 55327.95 88888.00 2007-09-29 22:48:01.375 272 12524.58 32.35 55327.93 88888.00 2007-09-29 22:48:01.500 272 12524.70 32.35 55327.93 88888.00 2007-09-29 22:48:01.625 272 12524.77 32.40 55327.95 88888.00 2007-09-29 22:48:01.750 272 12524.77 32.35 55327.95 88888.00 2007-09-29 22:48:01.875 272 12524.70 32.35 55327.97 88888.00 2007-09-29 22:48:02.000 272 12524.65 32.38 55327.95 88888.00 2007-09-29 22:48:02.125 272 12524.62 32.42 55327.95 88888.00 2007-09-29 22:48:02.250 272 12524.62 32.42 55327.97 88888.00 2007-09-29 22:48:02.375 272 12524.67 32.40 55328.00 88888.00 2007-09-29 22:48:02.500 272 12524.60 32.38 55327.95 88888.00 2007-09-29 22:48:02.625 272 12524.58 32.42 55327.97 88888.00 2007-09-29 22:48:02.750 272 12524.70 32.50 55327.95 88888.00 2007-09-29 22:48:02.875 272 12524.73 32.48 55327.93 88888.00 2007-09-29 22:48:03.000 272 12524.65 32.42 55327.93 88888.00 2007-09-29 22:48:03.125 272 12524.70 32.48 55327.97 88888.00 2007-09-29 22:48:03.250 272 12524.62 32.42 55328.00 88888.00 2007-09-29 22:48:03.375 272 12524.62 32.38 55327.95 88888.00 2007-09-29 22:48:03.500 272 12524.65 32.42 55327.95 88888.00 2007-09-29 22:48:03.625 272 12524.65 32.42 55327.93 88888.00 2007-09-29 22:48:03.750 272 12524.73 32.45 55327.95 88888.00 2007-09-29 22:48:03.875 272 12524.85 32.48 55327.97 88888.00 2007-09-29 22:48:04.000 272 12524.85 32.45 55327.93 88888.00 2007-09-29 22:48:04.125 272 12524.73 32.38 55327.85 88888.00 2007-09-29 22:48:04.250 272 12524.70 32.30 55327.85 88888.00 2007-09-29 22:48:04.375 272 12524.75 32.30 55327.85 88888.00 2007-09-29 22:48:04.500 272 12524.77 32.35 55327.88 88888.00 2007-09-29 22:48:04.625 272 12524.83 32.45 55327.90 88888.00 2007-09-29 22:48:04.750 272 12524.85 32.45 55327.93 88888.00 2007-09-29 22:48:04.875 272 12524.83 32.40 55327.95 88888.00 2007-09-29 22:48:05.000 272 12524.83 32.40 55327.90 88888.00 2007-09-29 22:48:05.125 272 12524.83 32.42 55327.93 88888.00 2007-09-29 22:48:05.250 272 12524.83 32.40 55327.95 88888.00 2007-09-29 22:48:05.375 272 12524.90 32.42 55327.97 88888.00 2007-09-29 22:48:05.500 272 12524.98 32.42 55327.97 88888.00 2007-09-29 22:48:05.625 272 12525.05 32.38 55327.93 88888.00 2007-09-29 22:48:05.750 272 12525.02 32.35 55327.88 88888.00 2007-09-29 22:48:05.875 272 12525.05 32.38 55327.88 88888.00 2007-09-29 22:48:06.000 272 12525.08 32.40 55327.90 88888.00 2007-09-29 22:48:06.125 272 12525.02 32.40 55327.95 88888.00 2007-09-29 22:48:06.250 272 12524.98 32.42 55327.97 88888.00 2007-09-29 22:48:06.375 272 12525.05 32.45 55327.95 88888.00 2007-09-29 22:48:06.500 272 12525.15 32.50 55327.95 88888.00 2007-09-29 22:48:06.625 272 12525.17 32.45 55327.95 88888.00 2007-09-29 22:48:06.750 272 12525.10 32.40 55327.93 88888.00 2007-09-29 22:48:06.875 272 12525.08 32.35 55327.90 88888.00 2007-09-29 22:48:07.000 272 12525.02 32.35 55327.90 88888.00 2007-09-29 22:48:07.125 272 12525.10 32.50 55327.95 88888.00 2007-09-29 22:48:07.250 272 12525.15 32.42 55327.90 88888.00 2007-09-29 22:48:07.375 272 12525.20 32.40 55327.85 88888.00 2007-09-29 22:48:07.500 272 12525.17 32.35 55327.82 88888.00 2007-09-29 22:48:07.625 272 12525.17 32.35 55327.82 88888.00 2007-09-29 22:48:07.750 272 12525.20 32.38 55327.88 88888.00 2007-09-29 22:48:07.875 272 12525.20 32.42 55327.90 88888.00 2007-09-29 22:48:08.000 272 12525.17 32.42 55327.88 88888.00 2007-09-29 22:48:08.125 272 12525.20 32.42 55327.88 88888.00 2007-09-29 22:48:08.250 272 12525.23 32.42 55327.85 88888.00 2007-09-29 22:48:08.375 272 12525.15 32.40 55327.85 88888.00 2007-09-29 22:48:08.500 272 12525.20 32.38 55327.85 88888.00 2007-09-29 22:48:08.625 272 12525.23 32.35 55327.85 88888.00 2007-09-29 22:48:08.750 272 12525.23 32.40 55327.82 88888.00 2007-09-29 22:48:08.875 272 12525.25 32.38 55327.82 88888.00 2007-09-29 22:48:09.000 272 12525.23 32.35 55327.78 88888.00 2007-09-29 22:48:09.125 272 12525.23 32.35 55327.80 88888.00 2007-09-29 22:48:09.250 272 12525.25 32.38 55327.82 88888.00 2007-09-29 22:48:09.375 272 12525.25 32.38 55327.80 88888.00 2007-09-29 22:48:09.500 272 12525.27 32.40 55327.82 88888.00 2007-09-29 22:48:09.625 272 12525.33 32.40 55327.85 88888.00 2007-09-29 22:48:09.750 272 12525.33 32.35 55327.85 88888.00 2007-09-29 22:48:09.875 272 12525.27 32.33 55327.82 88888.00 2007-09-29 22:48:10.000 272 12525.33 32.38 55327.82 88888.00 2007-09-29 22:48:10.125 272 12525.38 32.40 55327.88 88888.00 2007-09-29 22:48:10.250 272 12525.38 32.35 55327.82 88888.00 2007-09-29 22:48:10.375 272 12525.30 32.30 55327.85 88888.00 2007-09-29 22:48:10.500 272 12525.27 32.35 55327.85 88888.00 2007-09-29 22:48:10.625 272 12525.30 32.38 55327.88 88888.00 2007-09-29 22:48:10.750 272 12525.38 32.38 55327.88 88888.00 2007-09-29 22:48:10.875 272 12525.40 32.42 55327.88 88888.00 2007-09-29 22:48:11.000 272 12525.45 32.40 55327.85 88888.00 2007-09-29 22:48:11.125 272 12525.42 32.35 55327.85 88888.00 2007-09-29 22:48:11.250 272 12525.42 32.35 55327.82 88888.00 2007-09-29 22:48:11.375 272 12525.42 32.38 55327.82 88888.00 2007-09-29 22:48:11.500 272 12525.38 32.35 55327.80 88888.00 2007-09-29 22:48:11.625 272 12525.40 32.38 55327.82 88888.00 2007-09-29 22:48:11.750 272 12525.40 32.30 55327.80 88888.00 2007-09-29 22:48:11.875 272 12525.38 32.30 55327.78 88888.00 2007-09-29 22:48:12.000 272 12525.40 32.33 55327.75 88888.00 2007-09-29 22:48:12.125 272 12525.45 32.33 55327.80 88888.00 2007-09-29 22:48:12.250 272 12525.52 32.38 55327.85 88888.00 2007-09-29 22:48:12.375 272 12525.50 32.38 55327.80 88888.00 2007-09-29 22:48:12.500 272 12525.55 32.35 55327.80 88888.00 2007-09-29 22:48:12.625 272 12525.52 32.35 55327.82 88888.00 2007-09-29 22:48:12.750 272 12525.48 32.33 55327.82 88888.00 2007-09-29 22:48:12.875 272 12525.42 32.33 55327.85 88888.00 2007-09-29 22:48:13.000 272 12525.55 32.38 55327.82 88888.00 2007-09-29 22:48:13.125 272 12525.55 32.40 55327.85 88888.00 2007-09-29 22:48:13.250 272 12525.50 32.40 55327.80 88888.00 2007-09-29 22:48:13.375 272 12525.48 32.38 55327.82 88888.00 2007-09-29 22:48:13.500 272 12525.50 32.38 55327.82 88888.00 2007-09-29 22:48:13.625 272 12525.55 32.38 55327.80 88888.00 2007-09-29 22:48:13.750 272 12525.52 32.35 55327.80 88888.00 2007-09-29 22:48:13.875 272 12525.45 32.30 55327.75 88888.00 2007-09-29 22:48:14.000 272 12525.50 32.30 55327.78 88888.00 2007-09-29 22:48:14.125 272 12525.55 32.30 55327.82 88888.00 2007-09-29 22:48:14.250 272 12525.52 32.30 55327.80 88888.00 2007-09-29 22:48:14.375 272 12525.55 32.30 55327.78 88888.00 2007-09-29 22:48:14.500 272 12525.50 32.35 55327.80 88888.00 2007-09-29 22:48:14.625 272 12525.50 32.40 55327.85 88888.00 2007-09-29 22:48:14.750 272 12525.52 32.35 55327.78 88888.00 2007-09-29 22:48:14.875 272 12525.52 32.33 55327.75 88888.00 2007-09-29 22:48:15.000 272 12525.60 32.38 55327.72 88888.00 2007-09-29 22:48:15.125 272 12525.62 32.35 55327.80 88888.00 2007-09-29 22:48:15.250 272 12525.62 32.35 55327.85 88888.00 2007-09-29 22:48:15.375 272 12525.58 32.30 55327.80 88888.00 2007-09-29 22:48:15.500 272 12525.58 32.30 55327.72 88888.00 2007-09-29 22:48:15.625 272 12525.65 32.35 55327.78 88888.00 2007-09-29 22:48:15.750 272 12525.73 32.38 55327.82 88888.00 2007-09-29 22:48:15.875 272 12525.67 32.33 55327.78 88888.00 2007-09-29 22:48:16.000 272 12525.62 32.30 55327.75 88888.00 2007-09-29 22:48:16.125 272 12525.58 32.27 55327.78 88888.00 2007-09-29 22:48:16.250 272 12525.52 32.30 55327.75 88888.00 2007-09-29 22:48:16.375 272 12525.58 32.33 55327.75 88888.00 2007-09-29 22:48:16.500 272 12525.62 32.38 55327.78 88888.00 2007-09-29 22:48:16.625 272 12525.70 32.35 55327.80 88888.00 2007-09-29 22:48:16.750 272 12525.73 32.33 55327.78 88888.00 2007-09-29 22:48:16.875 272 12525.65 32.30 55327.72 88888.00 2007-09-29 22:48:17.000 272 12525.60 32.30 55327.72 88888.00 2007-09-29 22:48:17.125 272 12525.65 32.33 55327.72 88888.00 2007-09-29 22:48:17.250 272 12525.73 32.35 55327.78 88888.00 2007-09-29 22:48:17.375 272 12525.75 32.33 55327.72 88888.00 2007-09-29 22:48:17.500 272 12525.67 32.27 55327.70 88888.00 2007-09-29 22:48:17.625 272 12525.70 32.30 55327.72 88888.00 2007-09-29 22:48:17.750 272 12525.77 32.30 55327.72 88888.00 2007-09-29 22:48:17.875 272 12525.77 32.25 55327.65 88888.00 2007-09-29 22:48:18.000 272 12525.70 32.25 55327.65 88888.00 2007-09-29 22:48:18.125 272 12525.73 32.33 55327.72 88888.00 2007-09-29 22:48:18.250 272 12525.77 32.33 55327.72 88888.00 2007-09-29 22:48:18.375 272 12525.80 32.33 55327.72 88888.00 2007-09-29 22:48:18.500 272 12525.77 32.30 55327.70 88888.00 2007-09-29 22:48:18.625 272 12525.77 32.30 55327.72 88888.00 2007-09-29 22:48:18.750 272 12525.75 32.27 55327.70 88888.00 2007-09-29 22:48:18.875 272 12525.77 32.27 55327.68 88888.00 2007-09-29 22:48:19.000 272 12525.85 32.27 55327.72 88888.00 2007-09-29 22:48:19.125 272 12525.85 32.27 55327.72 88888.00 2007-09-29 22:48:19.250 272 12525.83 32.30 55327.75 88888.00 2007-09-29 22:48:19.375 272 12525.90 32.30 55327.75 88888.00 2007-09-29 22:48:19.500 272 12525.88 32.27 55327.72 88888.00 2007-09-29 22:48:19.625 272 12525.75 32.23 55327.70 88888.00 2007-09-29 22:48:19.750 272 12525.73 32.23 55327.72 88888.00 2007-09-29 22:48:19.875 272 12525.88 32.30 55327.75 88888.00 2007-09-29 22:48:20.000 272 12525.95 32.27 55327.70 88888.00 2007-09-29 22:48:20.125 272 12525.88 32.23 55327.68 88888.00 2007-09-29 22:48:20.250 272 12525.77 32.23 55327.68 88888.00 2007-09-29 22:48:20.375 272 12525.83 32.27 55327.70 88888.00 2007-09-29 22:48:20.500 272 12525.83 32.23 55327.68 88888.00 2007-09-29 22:48:20.625 272 12525.85 32.20 55327.68 88888.00 2007-09-29 22:48:20.750 272 12525.92 32.27 55327.72 88888.00 2007-09-29 22:48:20.875 272 12525.92 32.30 55327.68 88888.00 2007-09-29 22:48:21.000 272 12525.88 32.27 55327.65 88888.00 2007-09-29 22:48:21.125 272 12525.88 32.23 55327.68 88888.00 2007-09-29 22:48:21.250 272 12525.88 32.27 55327.68 88888.00 2007-09-29 22:48:21.375 272 12525.98 32.30 55327.68 88888.00 2007-09-29 22:48:21.500 272 12526.00 32.33 55327.65 88888.00 2007-09-29 22:48:21.625 272 12525.92 32.25 55327.65 88888.00 2007-09-29 22:48:21.750 272 12525.95 32.23 55327.65 88888.00 2007-09-29 22:48:21.875 272 12526.02 32.27 55327.70 88888.00 2007-09-29 22:48:22.000 272 12526.08 32.30 55327.70 88888.00 2007-09-29 22:48:22.125 272 12526.08 32.27 55327.68 88888.00 2007-09-29 22:48:22.250 272 12526.02 32.20 55327.68 88888.00 2007-09-29 22:48:22.375 272 12526.05 32.20 55327.70 88888.00 2007-09-29 22:48:22.500 272 12526.10 32.25 55327.72 88888.00 2007-09-29 22:48:22.625 272 12526.10 32.27 55327.70 88888.00 2007-09-29 22:48:22.750 272 12526.12 32.27 55327.72 88888.00 2007-09-29 22:48:22.875 272 12526.12 32.30 55327.70 88888.00 2007-09-29 22:48:23.000 272 12526.10 32.25 55327.65 88888.00 2007-09-29 22:48:23.125 272 12526.10 32.25 55327.65 88888.00 2007-09-29 22:48:23.250 272 12526.17 32.25 55327.68 88888.00 2007-09-29 22:48:23.375 272 12526.23 32.27 55327.68 88888.00 2007-09-29 22:48:23.500 272 12526.20 32.25 55327.65 88888.00 2007-09-29 22:48:23.625 272 12526.17 32.25 55327.65 88888.00 2007-09-29 22:48:23.750 272 12526.12 32.27 55327.65 88888.00 2007-09-29 22:48:23.875 272 12526.17 32.30 55327.68 88888.00 2007-09-29 22:48:24.000 272 12526.23 32.33 55327.68 88888.00 2007-09-29 22:48:24.125 272 12526.23 32.27 55327.62 88888.00 2007-09-29 22:48:24.250 272 12526.15 32.15 55327.62 88888.00 2007-09-29 22:48:24.375 272 12526.20 32.23 55327.62 88888.00 2007-09-29 22:48:24.500 272 12526.25 32.30 55327.65 88888.00 2007-09-29 22:48:24.625 272 12526.25 32.30 55327.60 88888.00 2007-09-29 22:48:24.750 272 12526.23 32.27 55327.62 88888.00 2007-09-29 22:48:24.875 272 12526.25 32.25 55327.65 88888.00 2007-09-29 22:48:25.000 272 12526.25 32.25 55327.60 88888.00 2007-09-29 22:48:25.125 272 12526.27 32.25 55327.62 88888.00 2007-09-29 22:48:25.250 272 12526.27 32.30 55327.62 88888.00 2007-09-29 22:48:25.375 272 12526.35 32.30 55327.62 88888.00 2007-09-29 22:48:25.500 272 12526.27 32.25 55327.62 88888.00 2007-09-29 22:48:25.625 272 12526.20 32.17 55327.57 88888.00 2007-09-29 22:48:25.750 272 12526.33 32.20 55327.55 88888.00 2007-09-29 22:48:25.875 272 12526.40 32.23 55327.57 88888.00 2007-09-29 22:48:26.000 272 12526.40 32.25 55327.57 88888.00 2007-09-29 22:48:26.125 272 12526.38 32.25 55327.60 88888.00 2007-09-29 22:48:26.250 272 12526.35 32.17 55327.57 88888.00 2007-09-29 22:48:26.375 272 12526.40 32.20 55327.60 88888.00 2007-09-29 22:48:26.500 272 12526.42 32.25 55327.60 88888.00 2007-09-29 22:48:26.625 272 12526.42 32.25 55327.60 88888.00 2007-09-29 22:48:26.750 272 12526.50 32.25 55327.60 88888.00 2007-09-29 22:48:26.875 272 12526.58 32.25 55327.57 88888.00 2007-09-29 22:48:27.000 272 12526.60 32.27 55327.60 88888.00 2007-09-29 22:48:27.125 272 12526.60 32.27 55327.60 88888.00 2007-09-29 22:48:27.250 272 12526.52 32.20 55327.55 88888.00 2007-09-29 22:48:27.375 272 12526.45 32.23 55327.55 88888.00 2007-09-29 22:48:27.500 272 12526.48 32.27 55327.60 88888.00 2007-09-29 22:48:27.625 272 12526.50 32.27 55327.60 88888.00 2007-09-29 22:48:27.750 272 12526.48 32.23 55327.55 88888.00 2007-09-29 22:48:27.875 272 12526.55 32.23 55327.55 88888.00 2007-09-29 22:48:28.000 272 12526.58 32.25 55327.55 88888.00 2007-09-29 22:48:28.125 272 12526.55 32.23 55327.55 88888.00 2007-09-29 22:48:28.250 272 12526.48 32.15 55327.53 88888.00 2007-09-29 22:48:28.375 272 12526.52 32.17 55327.50 88888.00 2007-09-29 22:48:28.500 272 12526.52 32.23 55327.55 88888.00 2007-09-29 22:48:28.625 272 12526.60 32.33 55327.60 88888.00 2007-09-29 22:48:28.750 272 12526.65 32.33 55327.60 88888.00 2007-09-29 22:48:28.875 272 12526.60 32.35 55327.60 88888.00 2007-09-29 22:48:29.000 272 12526.48 32.27 55327.57 88888.00 2007-09-29 22:48:29.125 272 12526.42 32.25 55327.60 88888.00 2007-09-29 22:48:29.250 272 12526.40 32.25 55327.62 88888.00 2007-09-29 22:48:29.375 272 12526.48 32.30 55327.60 88888.00 2007-09-29 22:48:29.500 272 12526.52 32.35 55327.57 88888.00 2007-09-29 22:48:29.625 272 12526.58 32.30 55327.57 88888.00 2007-09-29 22:48:29.750 272 12526.58 32.27 55327.55 88888.00 2007-09-29 22:48:29.875 272 12526.52 32.33 55327.57 88888.00 2007-09-29 22:48:30.000 272 12526.50 32.33 55327.55 88888.00 2007-09-29 22:48:30.125 272 12526.52 32.23 55327.53 88888.00 2007-09-29 22:48:30.250 272 12526.55 32.25 55327.57 88888.00 2007-09-29 22:48:30.375 272 12526.70 32.33 55327.60 88888.00 2007-09-29 22:48:30.500 272 12526.65 32.27 55327.57 88888.00 2007-09-29 22:48:30.625 272 12526.52 32.27 55327.55 88888.00 2007-09-29 22:48:30.750 272 12526.55 32.25 55327.55 88888.00 2007-09-29 22:48:30.875 272 12526.60 32.25 55327.55 88888.00 2007-09-29 22:48:31.000 272 12526.50 32.25 55327.55 88888.00 2007-09-29 22:48:31.125 272 12526.50 32.33 55327.57 88888.00 2007-09-29 22:48:31.250 272 12526.60 32.33 55327.57 88888.00 2007-09-29 22:48:31.375 272 12526.67 32.33 55327.55 88888.00 2007-09-29 22:48:31.500 272 12526.65 32.35 55327.57 88888.00 2007-09-29 22:48:31.625 272 12526.65 32.38 55327.60 88888.00 2007-09-29 22:48:31.750 272 12526.60 32.40 55327.62 88888.00 2007-09-29 22:48:31.875 272 12526.60 32.42 55327.62 88888.00 2007-09-29 22:48:32.000 272 12526.70 32.45 55327.60 88888.00 2007-09-29 22:48:32.125 272 12526.73 32.42 55327.57 88888.00 2007-09-29 22:48:32.250 272 12526.60 32.38 55327.53 88888.00 2007-09-29 22:48:32.375 272 12526.62 32.42 55327.57 88888.00 2007-09-29 22:48:32.500 272 12526.65 32.42 55327.60 88888.00 2007-09-29 22:48:32.625 272 12526.73 32.38 55327.57 88888.00 2007-09-29 22:48:32.750 272 12526.75 32.40 55327.53 88888.00 2007-09-29 22:48:32.875 272 12526.75 32.40 55327.53 88888.00 2007-09-29 22:48:33.000 272 12526.73 32.40 55327.50 88888.00 2007-09-29 22:48:33.125 272 12526.70 32.40 55327.50 88888.00 2007-09-29 22:48:33.250 272 12526.73 32.38 55327.50 88888.00 2007-09-29 22:48:33.375 272 12526.75 32.40 55327.47 88888.00 2007-09-29 22:48:33.500 272 12526.75 32.40 55327.50 88888.00 2007-09-29 22:48:33.625 272 12526.77 32.42 55327.57 88888.00 2007-09-29 22:48:33.750 272 12526.70 32.45 55327.57 88888.00 2007-09-29 22:48:33.875 272 12526.65 32.48 55327.55 88888.00 2007-09-29 22:48:34.000 272 12526.75 32.48 55327.55 88888.00 2007-09-29 22:48:34.125 272 12526.80 32.48 55327.55 88888.00 2007-09-29 22:48:34.250 272 12526.80 32.52 55327.55 88888.00 2007-09-29 22:48:34.375 272 12526.80 32.52 55327.53 88888.00 2007-09-29 22:48:34.500 272 12526.88 32.48 55327.50 88888.00 2007-09-29 22:48:34.625 272 12526.88 32.52 55327.55 88888.00 2007-09-29 22:48:34.750 272 12526.85 32.52 55327.55 88888.00 2007-09-29 22:48:34.875 272 12526.83 32.52 55327.53 88888.00 2007-09-29 22:48:35.000 272 12526.83 32.55 55327.50 88888.00 2007-09-29 22:48:35.125 272 12526.83 32.55 55327.53 88888.00 2007-09-29 22:48:35.250 272 12526.85 32.52 55327.55 88888.00 2007-09-29 22:48:35.375 272 12526.90 32.55 55327.57 88888.00 2007-09-29 22:48:35.500 272 12526.88 32.58 55327.53 88888.00 2007-09-29 22:48:35.625 272 12526.85 32.58 55327.55 88888.00 2007-09-29 22:48:35.750 272 12526.80 32.58 55327.57 88888.00 2007-09-29 22:48:35.875 272 12526.85 32.55 55327.50 88888.00 2007-09-29 22:48:36.000 272 12526.85 32.55 55327.47 88888.00 2007-09-29 22:48:36.125 272 12526.83 32.55 55327.45 88888.00 2007-09-29 22:48:36.250 272 12526.83 32.52 55327.43 88888.00 2007-09-29 22:48:36.375 272 12526.92 32.60 55327.47 88888.00 2007-09-29 22:48:36.500 272 12527.02 32.67 55327.50 88888.00 2007-09-29 22:48:36.625 272 12527.00 32.65 55327.50 88888.00 2007-09-29 22:48:36.750 272 12526.88 32.62 55327.47 88888.00 2007-09-29 22:48:36.875 272 12526.90 32.70 55327.50 88888.00 2007-09-29 22:48:37.000 272 12526.95 32.75 55327.50 88888.00 2007-09-29 22:48:37.125 272 12526.98 32.70 55327.50 88888.00 2007-09-29 22:48:37.250 272 12526.95 32.67 55327.50 88888.00 2007-09-29 22:48:37.375 272 12527.08 32.73 55327.53 88888.00 2007-09-29 22:48:37.500 272 12527.08 32.75 55327.50 88888.00 2007-09-29 22:48:37.625 272 12527.02 32.75 55327.55 88888.00 2007-09-29 22:48:37.750 272 12527.05 32.83 55327.55 88888.00 2007-09-29 22:48:37.875 272 12527.02 32.85 55327.50 88888.00 2007-09-29 22:48:38.000 272 12526.95 32.77 55327.47 88888.00 2007-09-29 22:48:38.125 272 12526.90 32.73 55327.50 88888.00 2007-09-29 22:48:38.250 272 12526.90 32.75 55327.50 88888.00 2007-09-29 22:48:38.375 272 12526.92 32.77 55327.50 88888.00 2007-09-29 22:48:38.500 272 12526.98 32.83 55327.50 88888.00 2007-09-29 22:48:38.625 272 12526.98 32.85 55327.47 88888.00 2007-09-29 22:48:38.750 272 12526.92 32.80 55327.43 88888.00 2007-09-29 22:48:38.875 272 12526.90 32.85 55327.45 88888.00 2007-09-29 22:48:39.000 272 12526.95 32.88 55327.47 88888.00 2007-09-29 22:48:39.125 272 12526.98 32.92 55327.53 88888.00 2007-09-29 22:48:39.250 272 12526.90 32.88 55327.50 88888.00 2007-09-29 22:48:39.375 272 12526.90 32.85 55327.45 88888.00 2007-09-29 22:48:39.500 272 12526.85 32.88 55327.40 88888.00 2007-09-29 22:48:39.625 272 12526.80 32.88 55327.43 88888.00 2007-09-29 22:48:39.750 272 12526.88 32.95 55327.43 88888.00 2007-09-29 22:48:39.875 272 12526.92 32.98 55327.47 88888.00 2007-09-29 22:48:40.000 272 12526.98 33.00 55327.47 88888.00 2007-09-29 22:48:40.125 272 12526.98 32.95 55327.47 88888.00 2007-09-29 22:48:40.250 272 12526.95 32.90 55327.45 88888.00 2007-09-29 22:48:40.375 272 12526.95 32.98 55327.45 88888.00 2007-09-29 22:48:40.500 272 12526.95 33.02 55327.45 88888.00 2007-09-29 22:48:40.625 272 12526.98 32.98 55327.43 88888.00 2007-09-29 22:48:40.750 272 12526.95 33.02 55327.47 88888.00 2007-09-29 22:48:40.875 272 12526.95 33.02 55327.45 88888.00 2007-09-29 22:48:41.000 272 12526.95 33.05 55327.45 88888.00 2007-09-29 22:48:41.125 272 12527.00 33.10 55327.45 88888.00 2007-09-29 22:48:41.250 272 12526.98 33.08 55327.45 88888.00 2007-09-29 22:48:41.375 272 12527.08 33.08 55327.50 88888.00 2007-09-29 22:48:41.500 272 12527.08 33.10 55327.47 88888.00 2007-09-29 22:48:41.625 272 12527.00 33.12 55327.47 88888.00 2007-09-29 22:48:41.750 272 12526.98 33.15 55327.47 88888.00 2007-09-29 22:48:41.875 272 12526.98 33.10 55327.45 88888.00 2007-09-29 22:48:42.000 272 12527.00 33.12 55327.43 88888.00 2007-09-29 22:48:42.125 272 12527.02 33.15 55327.47 88888.00 2007-09-29 22:48:42.250 272 12527.02 33.15 55327.50 88888.00 2007-09-29 22:48:42.375 272 12527.00 33.10 55327.53 88888.00 2007-09-29 22:48:42.500 272 12527.05 33.15 55327.50 88888.00 2007-09-29 22:48:42.625 272 12527.08 33.15 55327.50 88888.00 2007-09-29 22:48:42.750 272 12527.08 33.12 55327.47 88888.00 2007-09-29 22:48:42.875 272 12527.05 33.15 55327.47 88888.00 2007-09-29 22:48:43.000 272 12527.02 33.15 55327.47 88888.00 2007-09-29 22:48:43.125 272 12527.02 33.17 55327.53 88888.00 2007-09-29 22:48:43.250 272 12527.05 33.20 55327.53 88888.00 2007-09-29 22:48:43.375 272 12527.12 33.15 55327.50 88888.00 2007-09-29 22:48:43.500 272 12527.15 33.12 55327.50 88888.00 2007-09-29 22:48:43.625 272 12527.20 33.20 55327.50 88888.00 2007-09-29 22:48:43.750 272 12527.23 33.25 55327.55 88888.00 2007-09-29 22:48:43.875 272 12527.15 33.17 55327.55 88888.00 2007-09-29 22:48:44.000 272 12527.12 33.17 55327.55 88888.00 2007-09-29 22:48:44.125 272 12527.17 33.20 55327.55 88888.00 2007-09-29 22:48:44.250 272 12527.20 33.25 55327.57 88888.00 2007-09-29 22:48:44.375 272 12527.17 33.20 55327.55 88888.00 2007-09-29 22:48:44.500 272 12527.15 33.15 55327.53 88888.00 2007-09-29 22:48:44.625 272 12527.17 33.15 55327.53 88888.00 2007-09-29 22:48:44.750 272 12527.25 33.20 55327.55 88888.00 2007-09-29 22:48:44.875 272 12527.27 33.17 55327.53 88888.00 2007-09-29 22:48:45.000 272 12527.30 33.15 55327.50 88888.00 2007-09-29 22:48:45.125 272 12527.23 33.20 55327.53 88888.00 2007-09-29 22:48:45.250 272 12527.20 33.20 55327.53 88888.00 2007-09-29 22:48:45.375 272 12527.27 33.25 55327.53 88888.00 2007-09-29 22:48:45.500 272 12527.30 33.23 55327.50 88888.00 2007-09-29 22:48:45.625 272 12527.25 33.20 55327.50 88888.00 2007-09-29 22:48:45.750 272 12527.23 33.17 55327.55 88888.00 2007-09-29 22:48:45.875 272 12527.23 33.17 55327.53 88888.00 2007-09-29 22:48:46.000 272 12527.20 33.20 55327.50 88888.00 2007-09-29 22:48:46.125 272 12527.27 33.25 55327.55 88888.00 2007-09-29 22:48:46.250 272 12527.33 33.20 55327.55 88888.00 2007-09-29 22:48:46.375 272 12527.35 33.17 55327.50 88888.00 2007-09-29 22:48:46.500 272 12527.27 33.17 55327.47 88888.00 2007-09-29 22:48:46.625 272 12527.23 33.17 55327.50 88888.00 2007-09-29 22:48:46.750 272 12527.20 33.20 55327.53 88888.00 2007-09-29 22:48:46.875 272 12527.23 33.27 55327.55 88888.00 2007-09-29 22:48:47.000 272 12527.27 33.27 55327.60 88888.00 2007-09-29 22:48:47.125 272 12527.25 33.25 55327.55 88888.00 2007-09-29 22:48:47.250 272 12527.25 33.20 55327.50 88888.00 2007-09-29 22:48:47.375 272 12527.35 33.23 55327.50 88888.00 2007-09-29 22:48:47.500 272 12527.38 33.23 55327.55 88888.00 2007-09-29 22:48:47.625 272 12527.38 33.20 55327.57 88888.00 2007-09-29 22:48:47.750 272 12527.35 33.20 55327.55 88888.00 2007-09-29 22:48:47.875 272 12527.33 33.17 55327.55 88888.00 2007-09-29 22:48:48.000 272 12527.27 33.10 55327.53 88888.00 2007-09-29 22:48:48.125 272 12527.33 33.10 55327.57 88888.00 2007-09-29 22:48:48.250 272 12527.40 33.10 55327.57 88888.00 2007-09-29 22:48:48.375 272 12527.35 33.08 55327.57 88888.00 2007-09-29 22:48:48.500 272 12527.30 33.10 55327.57 88888.00 2007-09-29 22:48:48.625 272 12527.33 33.17 55327.57 88888.00 2007-09-29 22:48:48.750 272 12527.33 33.15 55327.55 88888.00 2007-09-29 22:48:48.875 272 12527.38 33.15 55327.57 88888.00 2007-09-29 22:48:49.000 272 12527.35 33.12 55327.55 88888.00 2007-09-29 22:48:49.125 272 12527.35 33.15 55327.55 88888.00 2007-09-29 22:48:49.250 272 12527.35 33.15 55327.55 88888.00 2007-09-29 22:48:49.375 272 12527.38 33.17 55327.60 88888.00 2007-09-29 22:48:49.500 272 12527.38 33.17 55327.60 88888.00 2007-09-29 22:48:49.625 272 12527.33 33.17 55327.57 88888.00 2007-09-29 22:48:49.750 272 12527.35 33.17 55327.55 88888.00 2007-09-29 22:48:49.875 272 12527.45 33.15 55327.55 88888.00 2007-09-29 22:48:50.000 272 12527.48 33.12 55327.57 88888.00 2007-09-29 22:48:50.125 272 12527.42 33.10 55327.57 88888.00 2007-09-29 22:48:50.250 272 12527.45 33.12 55327.55 88888.00 2007-09-29 22:48:50.375 272 12527.48 33.10 55327.57 88888.00 2007-09-29 22:48:50.500 272 12527.48 33.02 55327.55 88888.00 2007-09-29 22:48:50.625 272 12527.48 33.00 55327.55 88888.00 2007-09-29 22:48:50.750 272 12527.50 33.02 55327.55 88888.00 2007-09-29 22:48:50.875 272 12527.48 33.00 55327.55 88888.00 2007-09-29 22:48:51.000 272 12527.48 33.00 55327.55 88888.00 2007-09-29 22:48:51.125 272 12527.50 33.05 55327.57 88888.00 2007-09-29 22:48:51.250 272 12527.52 33.08 55327.60 88888.00 2007-09-29 22:48:51.375 272 12527.58 33.10 55327.60 88888.00 2007-09-29 22:48:51.500 272 12527.55 33.10 55327.57 88888.00 2007-09-29 22:48:51.625 272 12527.60 33.08 55327.60 88888.00 2007-09-29 22:48:51.750 272 12527.55 33.02 55327.60 88888.00 2007-09-29 22:48:51.875 272 12527.52 32.98 55327.62 88888.00 2007-09-29 22:48:52.000 272 12527.55 32.95 55327.60 88888.00 2007-09-29 22:48:52.125 272 12527.65 33.02 55327.62 88888.00 2007-09-29 22:48:52.250 272 12527.67 33.02 55327.65 88888.00 2007-09-29 22:48:52.375 272 12527.73 33.02 55327.62 88888.00 2007-09-29 22:48:52.500 272 12527.67 33.05 55327.62 88888.00 2007-09-29 22:48:52.625 272 12527.70 32.98 55327.62 88888.00 2007-09-29 22:48:52.750 272 12527.70 32.98 55327.60 88888.00 2007-09-29 22:48:52.875 272 12527.75 33.02 55327.60 88888.00 2007-09-29 22:48:53.000 272 12527.75 32.98 55327.60 88888.00 2007-09-29 22:48:53.125 272 12527.73 33.00 55327.60 88888.00 2007-09-29 22:48:53.250 272 12527.70 33.05 55327.65 88888.00 2007-09-29 22:48:53.375 272 12527.73 33.02 55327.62 88888.00 2007-09-29 22:48:53.500 272 12527.67 33.02 55327.60 88888.00 2007-09-29 22:48:53.625 272 12527.65 33.00 55327.55 88888.00 2007-09-29 22:48:53.750 272 12527.70 33.05 55327.57 88888.00 2007-09-29 22:48:53.875 272 12527.73 32.98 55327.57 88888.00 2007-09-29 22:48:54.000 272 12527.73 32.95 55327.60 88888.00 2007-09-29 22:48:54.125 272 12527.83 33.00 55327.62 88888.00 2007-09-29 22:48:54.250 272 12527.77 32.92 55327.62 88888.00 2007-09-29 22:48:54.375 272 12527.83 32.92 55327.62 88888.00 2007-09-29 22:48:54.500 272 12527.83 32.95 55327.65 88888.00 2007-09-29 22:48:54.625 272 12527.83 33.02 55327.65 88888.00 2007-09-29 22:48:54.750 272 12527.85 33.05 55327.68 88888.00 2007-09-29 22:48:54.875 272 12527.85 33.05 55327.70 88888.00 2007-09-29 22:48:55.000 272 12527.77 33.02 55327.68 88888.00 2007-09-29 22:48:55.125 272 12527.75 32.95 55327.65 88888.00 2007-09-29 22:48:55.250 272 12527.77 32.85 55327.60 88888.00 2007-09-29 22:48:55.375 272 12527.88 32.92 55327.62 88888.00 2007-09-29 22:48:55.500 272 12527.90 32.92 55327.60 88888.00 2007-09-29 22:48:55.625 272 12527.88 32.98 55327.60 88888.00 2007-09-29 22:48:55.750 272 12527.90 32.98 55327.62 88888.00 2007-09-29 22:48:55.875 272 12527.92 33.02 55327.68 88888.00 2007-09-29 22:48:56.000 272 12527.95 33.08 55327.65 88888.00 2007-09-29 22:48:56.125 272 12527.95 33.10 55327.68 88888.00 2007-09-29 22:48:56.250 272 12527.95 33.00 55327.62 88888.00 2007-09-29 22:48:56.375 272 12527.98 32.98 55327.62 88888.00 2007-09-29 22:48:56.500 272 12527.95 33.02 55327.62 88888.00 2007-09-29 22:48:56.625 272 12527.95 33.05 55327.65 88888.00 2007-09-29 22:48:56.750 272 12527.95 33.02 55327.62 88888.00 2007-09-29 22:48:56.875 272 12527.92 32.98 55327.60 88888.00 2007-09-29 22:48:57.000 272 12527.98 33.00 55327.62 88888.00 2007-09-29 22:48:57.125 272 12527.98 33.05 55327.68 88888.00 2007-09-29 22:48:57.250 272 12527.85 33.02 55327.65 88888.00 2007-09-29 22:48:57.375 272 12527.90 33.05 55327.65 88888.00 2007-09-29 22:48:57.500 272 12527.95 33.12 55327.65 88888.00 2007-09-29 22:48:57.625 272 12527.88 33.08 55327.65 88888.00 2007-09-29 22:48:57.750 272 12527.95 33.15 55327.70 88888.00 2007-09-29 22:48:57.875 272 12527.98 33.12 55327.70 88888.00 2007-09-29 22:48:58.000 272 12527.98 33.12 55327.68 88888.00 2007-09-29 22:48:58.125 272 12527.95 33.10 55327.68 88888.00 2007-09-29 22:48:58.250 272 12527.90 33.02 55327.65 88888.00 2007-09-29 22:48:58.375 272 12527.95 33.05 55327.65 88888.00 2007-09-29 22:48:58.500 272 12527.92 33.05 55327.65 88888.00 2007-09-29 22:48:58.625 272 12527.92 33.08 55327.70 88888.00 2007-09-29 22:48:58.750 272 12527.90 33.08 55327.68 88888.00 2007-09-29 22:48:58.875 272 12527.83 33.08 55327.65 88888.00 2007-09-29 22:48:59.000 272 12527.83 33.12 55327.65 88888.00 2007-09-29 22:48:59.125 272 12527.80 33.15 55327.68 88888.00 2007-09-29 22:48:59.250 272 12527.83 33.17 55327.65 88888.00 2007-09-29 22:48:59.375 272 12527.92 33.17 55327.65 88888.00 2007-09-29 22:48:59.500 272 12527.95 33.20 55327.68 88888.00 2007-09-29 22:48:59.625 272 12527.92 33.20 55327.65 88888.00 2007-09-29 22:48:59.750 272 12527.83 33.17 55327.65 88888.00 2007-09-29 22:48:59.875 272 12527.80 33.17 55327.65 88888.00 2007-09-29 22:49:00.000 272 12527.77 33.17 55327.65 88888.00 2007-09-29 22:49:00.125 272 12527.80 33.23 55327.70 88888.00 2007-09-29 22:49:00.250 272 12527.75 33.20 55327.70 88888.00 2007-09-29 22:49:00.375 272 12527.80 33.23 55327.68 88888.00 2007-09-29 22:49:00.500 272 12527.85 33.20 55327.65 88888.00 2007-09-29 22:49:00.625 272 12527.85 33.20 55327.68 88888.00 2007-09-29 22:49:00.750 272 12527.83 33.25 55327.70 88888.00 2007-09-29 22:49:00.875 272 12527.83 33.27 55327.70 88888.00 2007-09-29 22:49:01.000 272 12527.90 33.35 55327.72 88888.00 2007-09-29 22:49:01.125 272 12527.85 33.35 55327.70 88888.00 2007-09-29 22:49:01.250 272 12527.75 33.25 55327.68 88888.00 2007-09-29 22:49:01.375 272 12527.77 33.25 55327.62 88888.00 2007-09-29 22:49:01.500 272 12527.83 33.23 55327.62 88888.00 2007-09-29 22:49:01.625 272 12527.80 33.27 55327.62 88888.00 2007-09-29 22:49:01.750 272 12527.83 33.35 55327.65 88888.00 2007-09-29 22:49:01.875 272 12527.85 33.38 55327.70 88888.00 2007-09-29 22:49:02.000 272 12527.92 33.33 55327.68 88888.00 2007-09-29 22:49:02.125 272 12527.95 33.33 55327.70 88888.00 2007-09-29 22:49:02.250 272 12527.95 33.40 55327.68 88888.00 2007-09-29 22:49:02.375 272 12527.98 33.42 55327.68 88888.00 2007-09-29 22:49:02.500 272 12527.95 33.42 55327.68 88888.00 2007-09-29 22:49:02.625 272 12527.98 33.45 55327.70 88888.00 2007-09-29 22:49:02.750 272 12527.88 33.45 55327.70 88888.00 2007-09-29 22:49:02.875 272 12527.80 33.45 55327.68 88888.00 2007-09-29 22:49:03.000 272 12527.85 33.45 55327.68 88888.00 2007-09-29 22:49:03.125 272 12527.85 33.40 55327.68 88888.00 2007-09-29 22:49:03.250 272 12527.73 33.40 55327.68 88888.00 2007-09-29 22:49:03.375 272 12527.75 33.40 55327.70 88888.00 2007-09-29 22:49:03.500 272 12527.83 33.40 55327.72 88888.00 2007-09-29 22:49:03.625 272 12527.80 33.42 55327.68 88888.00 2007-09-29 22:49:03.750 272 12527.77 33.50 55327.65 88888.00 2007-09-29 22:49:03.875 272 12527.75 33.48 55327.60 88888.00 2007-09-29 22:49:04.000 272 12527.70 33.42 55327.60 88888.00 2007-09-29 22:49:04.125 272 12527.75 33.48 55327.65 88888.00 2007-09-29 22:49:04.250 272 12527.80 33.55 55327.68 88888.00 2007-09-29 22:49:04.375 272 12527.80 33.55 55327.68 88888.00 2007-09-29 22:49:04.500 272 12527.77 33.58 55327.68 88888.00 2007-09-29 22:49:04.625 272 12527.88 33.52 55327.70 88888.00 2007-09-29 22:49:04.750 272 12527.83 33.48 55327.70 88888.00 2007-09-29 22:49:04.875 272 12527.80 33.50 55327.72 88888.00 2007-09-29 22:49:05.000 272 12527.88 33.58 55327.72 88888.00 2007-09-29 22:49:05.125 272 12527.88 33.60 55327.72 88888.00 2007-09-29 22:49:05.250 272 12527.75 33.60 55327.78 88888.00 2007-09-29 22:49:05.375 272 12527.77 33.60 55327.75 88888.00 2007-09-29 22:49:05.500 272 12527.77 33.55 55327.70 88888.00 2007-09-29 22:49:05.625 272 12527.75 33.55 55327.65 88888.00 2007-09-29 22:49:05.750 272 12527.73 33.58 55327.68 88888.00 2007-09-29 22:49:05.875 272 12527.77 33.60 55327.70 88888.00 2007-09-29 22:49:06.000 272 12527.83 33.60 55327.70 88888.00 2007-09-29 22:49:06.125 272 12527.85 33.58 55327.70 88888.00 2007-09-29 22:49:06.250 272 12527.77 33.55 55327.72 88888.00 2007-09-29 22:49:06.375 272 12527.83 33.60 55327.78 88888.00 2007-09-29 22:49:06.500 272 12527.85 33.60 55327.80 88888.00 2007-09-29 22:49:06.625 272 12527.80 33.55 55327.80 88888.00 2007-09-29 22:49:06.750 272 12527.77 33.55 55327.75 88888.00 2007-09-29 22:49:06.875 272 12527.70 33.55 55327.72 88888.00 2007-09-29 22:49:07.000 272 12527.75 33.62 55327.78 88888.00 2007-09-29 22:49:07.125 272 12527.85 33.67 55327.80 88888.00 2007-09-29 22:49:07.250 272 12527.88 33.65 55327.82 88888.00 2007-09-29 22:49:07.375 272 12527.85 33.60 55327.80 88888.00 2007-09-29 22:49:07.500 272 12527.75 33.58 55327.78 88888.00 2007-09-29 22:49:07.625 272 12527.67 33.58 55327.78 88888.00 2007-09-29 22:49:07.750 272 12527.67 33.55 55327.82 88888.00 2007-09-29 22:49:07.875 272 12527.67 33.52 55327.80 88888.00 2007-09-29 22:49:08.000 272 12527.62 33.52 55327.75 88888.00 2007-09-29 22:49:08.125 272 12527.67 33.52 55327.75 88888.00 2007-09-29 22:49:08.250 272 12527.60 33.50 55327.80 88888.00 2007-09-29 22:49:08.375 272 12527.58 33.52 55327.85 88888.00 2007-09-29 22:49:08.500 272 12527.58 33.60 55327.82 88888.00 2007-09-29 22:49:08.625 272 12527.58 33.58 55327.82 88888.00 2007-09-29 22:49:08.750 272 12527.60 33.52 55327.82 88888.00 2007-09-29 22:49:08.875 272 12527.65 33.55 55327.82 88888.00 2007-09-29 22:49:09.000 272 12527.65 33.55 55327.85 88888.00 2007-09-29 22:49:09.125 272 12527.58 33.58 55327.88 88888.00 2007-09-29 22:49:09.250 272 12527.55 33.52 55327.85 88888.00 2007-09-29 22:49:09.375 272 12527.55 33.52 55327.80 88888.00 2007-09-29 22:49:09.500 272 12527.55 33.58 55327.82 88888.00 2007-09-29 22:49:09.625 272 12527.58 33.60 55327.85 88888.00 2007-09-29 22:49:09.750 272 12527.60 33.62 55327.88 88888.00 2007-09-29 22:49:09.875 272 12527.60 33.58 55327.85 88888.00 2007-09-29 22:49:10.000 272 12527.62 33.50 55327.82 88888.00 2007-09-29 22:49:10.125 272 12527.65 33.52 55327.85 88888.00 2007-09-29 22:49:10.250 272 12527.73 33.55 55327.93 88888.00 2007-09-29 22:49:10.375 272 12527.77 33.52 55327.93 88888.00 2007-09-29 22:49:10.500 272 12527.73 33.50 55327.90 88888.00 2007-09-29 22:49:10.625 272 12527.70 33.50 55327.88 88888.00 2007-09-29 22:49:10.750 272 12527.62 33.48 55327.90 88888.00 2007-09-29 22:49:10.875 272 12527.55 33.52 55328.00 88888.00 2007-09-29 22:49:11.000 272 12527.58 33.55 55328.03 88888.00 2007-09-29 22:49:11.125 272 12527.58 33.50 55328.00 88888.00 2007-09-29 22:49:11.250 272 12527.52 33.48 55327.97 88888.00 2007-09-29 22:49:11.375 272 12527.58 33.48 55327.97 88888.00 2007-09-29 22:49:11.500 272 12527.62 33.50 55328.00 88888.00 2007-09-29 22:49:11.625 272 12527.65 33.48 55328.00 88888.00 2007-09-29 22:49:11.750 272 12527.58 33.45 55328.00 88888.00 2007-09-29 22:49:11.875 272 12527.50 33.45 55328.00 88888.00 2007-09-29 22:49:12.000 272 12527.55 33.45 55328.00 88888.00 2007-09-29 22:49:12.125 272 12527.52 33.42 55328.00 88888.00 2007-09-29 22:49:12.250 272 12527.52 33.35 55328.00 88888.00 2007-09-29 22:49:12.375 272 12527.67 33.38 55328.03 88888.00 2007-09-29 22:49:12.500 272 12527.67 33.35 55328.00 88888.00 2007-09-29 22:49:12.625 272 12527.65 33.30 55328.00 88888.00 2007-09-29 22:49:12.750 272 12527.58 33.27 55327.97 88888.00 2007-09-29 22:49:12.875 272 12527.58 33.30 55328.00 88888.00 2007-09-29 22:49:13.000 272 12527.58 33.40 55328.03 88888.00 2007-09-29 22:49:13.125 272 12527.58 33.45 55328.07 88888.00 2007-09-29 22:49:13.250 272 12527.52 33.38 55328.00 88888.00 2007-09-29 22:49:13.375 272 12527.48 33.30 55327.97 88888.00 2007-09-29 22:49:13.500 272 12527.50 33.27 55328.00 88888.00 2007-09-29 22:49:13.625 272 12527.50 33.27 55328.03 88888.00 2007-09-29 22:49:13.750 272 12527.55 33.35 55328.05 88888.00 2007-09-29 22:49:13.875 272 12527.58 33.30 55328.07 88888.00 2007-09-29 22:49:14.000 272 12527.50 33.23 55328.00 88888.00 2007-09-29 22:49:14.125 272 12527.50 33.23 55328.03 88888.00 2007-09-29 22:49:14.250 272 12527.48 33.20 55328.03 88888.00 2007-09-29 22:49:14.375 272 12527.48 33.15 55328.05 88888.00 2007-09-29 22:49:14.500 272 12527.52 33.15 55328.03 88888.00 2007-09-29 22:49:14.625 272 12527.55 33.12 55328.05 88888.00 2007-09-29 22:49:14.750 272 12527.55 33.12 55328.07 88888.00 2007-09-29 22:49:14.875 272 12527.52 33.10 55328.10 88888.00 2007-09-29 22:49:15.000 272 12527.48 33.10 55328.10 88888.00 2007-09-29 22:49:15.125 272 12527.48 33.12 55328.12 88888.00 2007-09-29 22:49:15.250 272 12527.45 33.10 55328.10 88888.00 2007-09-29 22:49:15.375 272 12527.50 33.08 55328.10 88888.00 2007-09-29 22:49:15.500 272 12527.42 33.08 55328.10 88888.00 2007-09-29 22:49:15.625 272 12527.42 33.05 55328.12 88888.00 2007-09-29 22:49:15.750 272 12527.52 33.10 55328.18 88888.00 2007-09-29 22:49:15.875 272 12527.48 33.08 55328.15 88888.00 2007-09-29 22:49:16.000 272 12527.38 32.95 55328.10 88888.00 2007-09-29 22:49:16.125 272 12527.35 32.92 55328.12 88888.00 2007-09-29 22:49:16.250 272 12527.33 32.92 55328.15 88888.00 2007-09-29 22:49:16.375 272 12527.38 32.90 55328.12 88888.00 2007-09-29 22:49:16.500 272 12527.38 32.88 55328.12 88888.00 2007-09-29 22:49:16.625 272 12527.42 32.90 55328.18 88888.00 2007-09-29 22:49:16.750 272 12527.45 32.90 55328.20 88888.00 2007-09-29 22:49:16.875 272 12527.52 32.88 55328.20 88888.00 2007-09-29 22:49:17.000 272 12527.45 32.90 55328.18 88888.00 2007-09-29 22:49:17.125 272 12527.38 32.90 55328.22 88888.00 2007-09-29 22:49:17.250 272 12527.33 32.88 55328.22 88888.00 2007-09-29 22:49:17.375 272 12527.35 32.85 55328.20 88888.00 2007-09-29 22:49:17.500 272 12527.33 32.80 55328.25 88888.00 2007-09-29 22:49:17.625 272 12527.30 32.77 55328.25 88888.00 2007-09-29 22:49:17.750 272 12527.27 32.80 55328.25 88888.00 2007-09-29 22:49:17.875 272 12527.30 32.80 55328.28 88888.00 2007-09-29 22:49:18.000 272 12527.30 32.75 55328.28 88888.00 2007-09-29 22:49:18.125 272 12527.30 32.73 55328.25 88888.00 2007-09-29 22:49:18.250 272 12527.30 32.70 55328.28 88888.00 2007-09-29 22:49:18.375 272 12527.35 32.70 55328.30 88888.00 2007-09-29 22:49:18.500 272 12527.38 32.67 55328.28 88888.00 2007-09-29 22:49:18.625 272 12527.40 32.60 55328.28 88888.00 2007-09-29 22:49:18.750 272 12527.38 32.58 55328.28 88888.00 2007-09-29 22:49:18.875 272 12527.30 32.55 55328.28 88888.00 2007-09-29 22:49:19.000 272 12527.30 32.55 55328.28 88888.00 2007-09-29 22:49:19.125 272 12527.30 32.58 55328.30 88888.00 2007-09-29 22:49:19.250 272 12527.25 32.50 55328.32 88888.00 2007-09-29 22:49:19.375 272 12527.35 32.55 55328.35 88888.00 2007-09-29 22:49:19.500 272 12527.38 32.58 55328.40 88888.00 2007-09-29 22:49:19.625 272 12527.40 32.58 55328.38 88888.00 2007-09-29 22:49:19.750 272 12527.33 32.45 55328.35 88888.00 2007-09-29 22:49:19.875 272 12527.23 32.40 55328.30 88888.00 2007-09-29 22:49:20.000 272 12527.23 32.40 55328.32 88888.00 2007-09-29 22:49:20.125 272 12527.33 32.52 55328.40 88888.00 2007-09-29 22:49:20.250 272 12527.35 32.55 55328.43 88888.00 2007-09-29 22:49:20.375 272 12527.35 32.48 55328.40 88888.00 2007-09-29 22:49:20.500 272 12527.30 32.38 55328.35 88888.00 2007-09-29 22:49:20.625 272 12527.27 32.30 55328.38 88888.00 2007-09-29 22:49:20.750 272 12527.20 32.30 55328.35 88888.00 2007-09-29 22:49:20.875 272 12527.25 32.33 55328.40 88888.00 2007-09-29 22:49:21.000 272 12527.30 32.38 55328.40 88888.00 2007-09-29 22:49:21.125 272 12527.25 32.35 55328.43 88888.00 2007-09-29 22:49:21.250 272 12527.25 32.33 55328.43 88888.00 2007-09-29 22:49:21.375 272 12527.27 32.38 55328.45 88888.00 2007-09-29 22:49:21.500 272 12527.25 32.42 55328.45 88888.00 2007-09-29 22:49:21.625 272 12527.25 32.33 55328.45 88888.00 2007-09-29 22:49:21.750 272 12527.23 32.25 55328.43 88888.00 2007-09-29 22:49:21.875 272 12527.25 32.33 55328.50 88888.00 2007-09-29 22:49:22.000 272 12527.25 32.40 55328.53 88888.00 2007-09-29 22:49:22.125 272 12527.17 32.35 55328.47 88888.00 2007-09-29 22:49:22.250 272 12527.05 32.27 55328.47 88888.00 2007-09-29 22:49:22.375 272 12527.15 32.25 55328.50 88888.00 2007-09-29 22:49:22.500 272 12527.17 32.23 55328.53 88888.00 2007-09-29 22:49:22.625 272 12527.20 32.23 55328.50 88888.00 2007-09-29 22:49:22.750 272 12527.30 32.27 55328.47 88888.00 2007-09-29 22:49:22.875 272 12527.35 32.30 55328.50 88888.00 2007-09-29 22:49:23.000 272 12527.33 32.23 55328.50 88888.00 2007-09-29 22:49:23.125 272 12527.25 32.17 55328.50 88888.00 2007-09-29 22:49:23.250 272 12527.17 32.23 55328.50 88888.00 2007-09-29 22:49:23.375 272 12527.20 32.25 55328.55 88888.00 2007-09-29 22:49:23.500 272 12527.15 32.17 55328.53 88888.00 2007-09-29 22:49:23.625 272 12527.17 32.10 55328.50 88888.00 2007-09-29 22:49:23.750 272 12527.20 32.20 55328.53 88888.00 2007-09-29 22:49:23.875 272 12527.17 32.23 55328.55 88888.00 2007-09-29 22:49:24.000 272 12527.12 32.23 55328.55 88888.00 2007-09-29 22:49:24.125 272 12527.02 32.20 55328.55 88888.00 2007-09-29 22:49:24.250 272 12526.92 32.17 55328.55 88888.00 2007-09-29 22:49:24.375 272 12526.98 32.17 55328.57 88888.00 2007-09-29 22:49:24.500 272 12527.02 32.15 55328.60 88888.00 2007-09-29 22:49:24.625 272 12527.00 32.15 55328.60 88888.00 2007-09-29 22:49:24.750 272 12526.95 32.10 55328.55 88888.00 2007-09-29 22:49:24.875 272 12526.90 32.12 55328.53 88888.00 2007-09-29 22:49:25.000 272 12527.00 32.15 55328.55 88888.00 2007-09-29 22:49:25.125 272 12527.02 32.12 55328.60 88888.00 2007-09-29 22:49:25.250 272 12526.95 32.10 55328.57 88888.00 2007-09-29 22:49:25.375 272 12526.95 32.12 55328.57 88888.00 2007-09-29 22:49:25.500 272 12526.98 32.17 55328.53 88888.00 2007-09-29 22:49:25.625 272 12526.98 32.17 55328.55 88888.00 2007-09-29 22:49:25.750 272 12526.92 32.15 55328.53 88888.00 2007-09-29 22:49:25.875 272 12526.92 32.20 55328.55 88888.00 2007-09-29 22:49:26.000 272 12526.90 32.15 55328.57 88888.00 2007-09-29 22:49:26.125 272 12526.85 32.12 55328.55 88888.00 2007-09-29 22:49:26.250 272 12526.83 32.15 55328.53 88888.00 2007-09-29 22:49:26.375 272 12526.83 32.15 55328.57 88888.00 2007-09-29 22:49:26.500 272 12526.85 32.15 55328.57 88888.00 2007-09-29 22:49:26.625 272 12526.85 32.15 55328.55 88888.00 2007-09-29 22:49:26.750 272 12526.90 32.17 55328.57 88888.00 2007-09-29 22:49:26.875 272 12526.88 32.17 55328.55 88888.00 2007-09-29 22:49:27.000 272 12526.80 32.15 55328.53 88888.00 2007-09-29 22:49:27.125 272 12526.90 32.23 55328.57 88888.00 2007-09-29 22:49:27.250 272 12526.95 32.17 55328.60 88888.00 2007-09-29 22:49:27.375 272 12526.98 32.12 55328.57 88888.00 2007-09-29 22:49:27.500 272 12526.90 32.15 55328.60 88888.00 2007-09-29 22:49:27.625 272 12526.85 32.17 55328.57 88888.00 2007-09-29 22:49:27.750 272 12526.80 32.17 55328.57 88888.00 2007-09-29 22:49:27.875 272 12526.88 32.23 55328.60 88888.00 2007-09-29 22:49:28.000 272 12526.90 32.20 55328.60 88888.00 2007-09-29 22:49:28.125 272 12526.88 32.17 55328.60 88888.00 2007-09-29 22:49:28.250 272 12526.88 32.15 55328.60 88888.00 2007-09-29 22:49:28.375 272 12526.95 32.15 55328.60 88888.00 2007-09-29 22:49:28.500 272 12526.98 32.12 55328.57 88888.00 2007-09-29 22:49:28.625 272 12526.98 32.17 55328.53 88888.00 2007-09-29 22:49:28.750 272 12526.95 32.25 55328.55 88888.00 2007-09-29 22:49:28.875 272 12526.90 32.27 55328.60 88888.00 2007-09-29 22:49:29.000 272 12526.88 32.25 55328.57 88888.00 2007-09-29 22:49:29.125 272 12526.85 32.17 55328.55 88888.00 2007-09-29 22:49:29.250 272 12526.80 32.20 55328.57 88888.00 2007-09-29 22:49:29.375 272 12526.77 32.27 55328.57 88888.00 2007-09-29 22:49:29.500 272 12526.75 32.23 55328.53 88888.00 2007-09-29 22:49:29.625 272 12526.73 32.12 55328.53 88888.00 2007-09-29 22:49:29.750 272 12526.80 32.15 55328.55 88888.00 2007-09-29 22:49:29.875 272 12526.83 32.17 55328.57 88888.00 2007-09-29 22:49:30.000 272 12526.80 32.17 55328.55 88888.00 2007-09-29 22:49:30.125 272 12526.85 32.23 55328.60 88888.00 2007-09-29 22:49:30.250 272 12526.85 32.27 55328.68 88888.00 2007-09-29 22:49:30.375 272 12526.80 32.23 55328.62 88888.00 2007-09-29 22:49:30.500 272 12526.83 32.20 55328.57 88888.00 2007-09-29 22:49:30.625 272 12526.88 32.27 55328.62 88888.00 2007-09-29 22:49:30.750 272 12526.85 32.30 55328.62 88888.00 2007-09-29 22:49:30.875 272 12526.77 32.27 55328.62 88888.00 2007-09-29 22:49:31.000 272 12526.70 32.27 55328.60 88888.00 2007-09-29 22:49:31.125 272 12526.67 32.33 55328.60 88888.00 2007-09-29 22:49:31.250 272 12526.70 32.23 55328.57 88888.00 2007-09-29 22:49:31.375 272 12526.77 32.25 55328.57 88888.00 2007-09-29 22:49:31.500 272 12526.75 32.30 55328.57 88888.00 2007-09-29 22:49:31.625 272 12526.80 32.33 55328.60 88888.00 2007-09-29 22:49:31.750 272 12526.83 32.30 55328.60 88888.00 2007-09-29 22:49:31.875 272 12526.80 32.27 55328.60 88888.00 2007-09-29 22:49:32.000 272 12526.75 32.25 55328.57 88888.00 2007-09-29 22:49:32.125 272 12526.77 32.27 55328.62 88888.00 2007-09-29 22:49:32.250 272 12526.73 32.25 55328.60 88888.00 2007-09-29 22:49:32.375 272 12526.70 32.30 55328.60 88888.00 2007-09-29 22:49:32.500 272 12526.67 32.33 55328.57 88888.00 2007-09-29 22:49:32.625 272 12526.70 32.30 55328.57 88888.00 2007-09-29 22:49:32.750 272 12526.73 32.33 55328.57 88888.00 2007-09-29 22:49:32.875 272 12526.73 32.30 55328.60 88888.00 2007-09-29 22:49:33.000 272 12526.65 32.27 55328.57 88888.00 2007-09-29 22:49:33.125 272 12526.62 32.25 55328.57 88888.00 2007-09-29 22:49:33.250 272 12526.62 32.30 55328.57 88888.00 2007-09-29 22:49:33.375 272 12526.65 32.35 55328.60 88888.00 2007-09-29 22:49:33.500 272 12526.67 32.38 55328.65 88888.00 2007-09-29 22:49:33.625 272 12526.70 32.40 55328.65 88888.00 2007-09-29 22:49:33.750 272 12526.67 32.38 55328.62 88888.00 2007-09-29 22:49:33.875 272 12526.62 32.35 55328.62 88888.00 2007-09-29 22:49:34.000 272 12526.65 32.35 55328.65 88888.00 2007-09-29 22:49:34.125 272 12526.62 32.38 55328.65 88888.00 2007-09-29 22:49:34.250 272 12526.60 32.40 55328.62 88888.00 2007-09-29 22:49:34.375 272 12526.58 32.38 55328.60 88888.00 2007-09-29 22:49:34.500 272 12526.58 32.38 55328.57 88888.00 2007-09-29 22:49:34.625 272 12526.52 32.38 55328.57 88888.00 2007-09-29 22:49:34.750 272 12526.50 32.35 55328.60 88888.00 2007-09-29 22:49:34.875 272 12526.45 32.38 55328.57 88888.00 2007-09-29 22:49:35.000 272 12526.48 32.38 55328.57 88888.00 2007-09-29 22:49:35.125 272 12526.55 32.38 55328.60 88888.00 2007-09-29 22:49:35.250 272 12526.60 32.45 55328.60 88888.00 2007-09-29 22:49:35.375 272 12526.65 32.45 55328.65 88888.00 2007-09-29 22:49:35.500 272 12526.65 32.38 55328.65 88888.00 2007-09-29 22:49:35.625 272 12526.62 32.40 55328.68 88888.00 2007-09-29 22:49:35.750 272 12526.60 32.42 55328.68 88888.00 2007-09-29 22:49:35.875 272 12526.60 32.48 55328.65 88888.00 2007-09-29 22:49:36.000 272 12526.58 32.45 55328.62 88888.00 2007-09-29 22:49:36.125 272 12526.50 32.42 55328.62 88888.00 2007-09-29 22:49:36.250 272 12526.45 32.45 55328.62 88888.00 2007-09-29 22:49:36.375 272 12526.55 32.42 55328.65 88888.00 2007-09-29 22:49:36.500 272 12526.55 32.35 55328.60 88888.00 2007-09-29 22:49:36.625 272 12526.48 32.35 55328.62 88888.00 2007-09-29 22:49:36.750 272 12526.50 32.38 55328.65 88888.00 2007-09-29 22:49:36.875 272 12526.55 32.42 55328.62 88888.00 2007-09-29 22:49:37.000 272 12526.52 32.40 55328.57 88888.00 2007-09-29 22:49:37.125 272 12526.50 32.42 55328.60 88888.00 2007-09-29 22:49:37.250 272 12526.50 32.40 55328.68 88888.00 2007-09-29 22:49:37.375 272 12526.60 32.45 55328.68 88888.00 2007-09-29 22:49:37.500 272 12526.67 32.55 55328.70 88888.00 2007-09-29 22:49:37.625 272 12526.60 32.55 55328.68 88888.00 2007-09-29 22:49:37.750 272 12526.62 32.52 55328.68 88888.00 2007-09-29 22:49:37.875 272 12526.60 32.52 55328.68 88888.00 2007-09-29 22:49:38.000 272 12526.58 32.48 55328.65 88888.00 2007-09-29 22:49:38.125 272 12526.55 32.45 55328.65 88888.00 2007-09-29 22:49:38.250 272 12526.55 32.42 55328.62 88888.00 2007-09-29 22:49:38.375 272 12526.55 32.42 55328.60 88888.00 2007-09-29 22:49:38.500 272 12526.50 32.45 55328.60 88888.00 2007-09-29 22:49:38.625 272 12526.50 32.45 55328.60 88888.00 2007-09-29 22:49:38.750 272 12526.58 32.45 55328.65 88888.00 2007-09-29 22:49:38.875 272 12526.55 32.42 55328.62 88888.00 2007-09-29 22:49:39.000 272 12526.55 32.42 55328.60 88888.00 2007-09-29 22:49:39.125 272 12526.55 32.40 55328.62 88888.00 2007-09-29 22:49:39.250 272 12526.45 32.40 55328.60 88888.00 2007-09-29 22:49:39.375 272 12526.48 32.45 55328.60 88888.00 2007-09-29 22:49:39.500 272 12526.52 32.48 55328.60 88888.00 2007-09-29 22:49:39.625 272 12526.52 32.42 55328.60 88888.00 2007-09-29 22:49:39.750 272 12526.50 32.42 55328.60 88888.00 2007-09-29 22:49:39.875 272 12526.62 32.50 55328.65 88888.00 2007-09-29 22:49:40.000 272 12526.67 32.52 55328.70 88888.00 2007-09-29 22:49:40.125 272 12526.67 32.50 55328.68 88888.00 2007-09-29 22:49:40.250 272 12526.62 32.50 55328.65 88888.00 2007-09-29 22:49:40.375 272 12526.67 32.52 55328.65 88888.00 2007-09-29 22:49:40.500 272 12526.60 32.45 55328.60 88888.00 2007-09-29 22:49:40.625 272 12526.58 32.48 55328.62 88888.00 2007-09-29 22:49:40.750 272 12526.55 32.45 55328.60 88888.00 2007-09-29 22:49:40.875 272 12526.55 32.42 55328.62 88888.00 2007-09-29 22:49:41.000 272 12526.58 32.42 55328.62 88888.00 2007-09-29 22:49:41.125 272 12526.50 32.38 55328.62 88888.00 2007-09-29 22:49:41.250 272 12526.45 32.33 55328.62 88888.00 2007-09-29 22:49:41.375 272 12526.52 32.40 55328.65 88888.00 2007-09-29 22:49:41.500 272 12526.62 32.48 55328.68 88888.00 2007-09-29 22:49:41.625 272 12526.67 32.50 55328.65 88888.00 2007-09-29 22:49:41.750 272 12526.60 32.45 55328.65 88888.00 2007-09-29 22:49:41.875 272 12526.50 32.40 55328.62 88888.00 2007-09-29 22:49:42.000 272 12526.52 32.40 55328.60 88888.00 2007-09-29 22:49:42.125 272 12526.58 32.42 55328.62 88888.00 2007-09-29 22:49:42.250 272 12526.58 32.48 55328.65 88888.00 2007-09-29 22:49:42.375 272 12526.60 32.42 55328.65 88888.00 2007-09-29 22:49:42.500 272 12526.58 32.35 55328.62 88888.00 2007-09-29 22:49:42.625 272 12526.62 32.40 55328.68 88888.00 2007-09-29 22:49:42.750 272 12526.70 32.48 55328.68 88888.00 2007-09-29 22:49:42.875 272 12526.65 32.38 55328.62 88888.00 2007-09-29 22:49:43.000 272 12526.55 32.35 55328.60 88888.00 2007-09-29 22:49:43.125 272 12526.58 32.40 55328.62 88888.00 2007-09-29 22:49:43.250 272 12526.50 32.35 55328.65 88888.00 2007-09-29 22:49:43.375 272 12526.58 32.40 55328.68 88888.00 2007-09-29 22:49:43.500 272 12526.62 32.42 55328.68 88888.00 2007-09-29 22:49:43.625 272 12526.60 32.38 55328.65 88888.00 2007-09-29 22:49:43.750 272 12526.58 32.35 55328.65 88888.00 2007-09-29 22:49:43.875 272 12526.65 32.38 55328.68 88888.00 2007-09-29 22:49:44.000 272 12526.60 32.35 55328.65 88888.00 2007-09-29 22:49:44.125 272 12526.58 32.33 55328.62 88888.00 2007-09-29 22:49:44.250 272 12526.52 32.33 55328.65 88888.00 2007-09-29 22:49:44.375 272 12526.60 32.40 55328.70 88888.00 2007-09-29 22:49:44.500 272 12526.60 32.45 55328.70 88888.00 2007-09-29 22:49:44.625 272 12526.52 32.38 55328.70 88888.00 2007-09-29 22:49:44.750 272 12526.48 32.27 55328.65 88888.00 2007-09-29 22:49:44.875 272 12526.55 32.33 55328.65 88888.00 2007-09-29 22:49:45.000 272 12526.52 32.33 55328.62 88888.00 2007-09-29 22:49:45.125 272 12526.48 32.33 55328.65 88888.00 2007-09-29 22:49:45.250 272 12526.45 32.25 55328.65 88888.00 2007-09-29 22:49:45.375 272 12526.55 32.27 55328.68 88888.00 2007-09-29 22:49:45.500 272 12526.60 32.33 55328.70 88888.00 2007-09-29 22:49:45.625 272 12526.50 32.30 55328.68 88888.00 2007-09-29 22:49:45.750 272 12526.42 32.27 55328.65 88888.00 2007-09-29 22:49:45.875 272 12526.52 32.30 55328.68 88888.00 2007-09-29 22:49:46.000 272 12526.58 32.33 55328.65 88888.00 2007-09-29 22:49:46.125 272 12526.55 32.30 55328.70 88888.00 2007-09-29 22:49:46.250 272 12526.45 32.27 55328.68 88888.00 2007-09-29 22:49:46.375 272 12526.42 32.27 55328.65 88888.00 2007-09-29 22:49:46.500 272 12526.45 32.27 55328.65 88888.00 2007-09-29 22:49:46.625 272 12526.45 32.25 55328.68 88888.00 2007-09-29 22:49:46.750 272 12526.48 32.30 55328.70 88888.00 2007-09-29 22:49:46.875 272 12526.45 32.27 55328.68 88888.00 2007-09-29 22:49:47.000 272 12526.42 32.25 55328.65 88888.00 2007-09-29 22:49:47.125 272 12526.48 32.30 55328.68 88888.00 2007-09-29 22:49:47.250 272 12526.42 32.30 55328.70 88888.00 2007-09-29 22:49:47.375 272 12526.48 32.30 55328.72 88888.00 2007-09-29 22:49:47.500 272 12526.50 32.27 55328.70 88888.00 2007-09-29 22:49:47.625 272 12526.58 32.23 55328.68 88888.00 2007-09-29 22:49:47.750 272 12526.60 32.23 55328.68 88888.00 2007-09-29 22:49:47.875 272 12526.58 32.30 55328.68 88888.00 2007-09-29 22:49:48.000 272 12526.55 32.35 55328.68 88888.00 2007-09-29 22:49:48.125 272 12526.65 32.33 55328.70 88888.00 2007-09-29 22:49:48.250 272 12526.62 32.27 55328.70 88888.00 2007-09-29 22:49:48.375 272 12526.60 32.30 55328.68 88888.00 2007-09-29 22:49:48.500 272 12526.55 32.27 55328.65 88888.00 2007-09-29 22:49:48.625 272 12526.60 32.30 55328.65 88888.00 2007-09-29 22:49:48.750 272 12526.58 32.30 55328.68 88888.00 2007-09-29 22:49:48.875 272 12526.50 32.25 55328.65 88888.00 2007-09-29 22:49:49.000 272 12526.52 32.27 55328.65 88888.00 2007-09-29 22:49:49.125 272 12526.55 32.30 55328.68 88888.00 2007-09-29 22:49:49.250 272 12526.48 32.33 55328.68 88888.00 2007-09-29 22:49:49.375 272 12526.50 32.33 55328.65 88888.00 2007-09-29 22:49:49.500 272 12526.55 32.30 55328.65 88888.00 2007-09-29 22:49:49.625 272 12526.55 32.27 55328.65 88888.00 2007-09-29 22:49:49.750 272 12526.55 32.27 55328.68 88888.00 2007-09-29 22:49:49.875 272 12526.58 32.30 55328.68 88888.00 2007-09-29 22:49:50.000 272 12526.62 32.35 55328.70 88888.00 2007-09-29 22:49:50.125 272 12526.60 32.30 55328.68 88888.00 2007-09-29 22:49:50.250 272 12526.52 32.27 55328.65 88888.00 2007-09-29 22:49:50.375 272 12526.52 32.30 55328.65 88888.00 2007-09-29 22:49:50.500 272 12526.55 32.30 55328.65 88888.00 2007-09-29 22:49:50.625 272 12526.50 32.33 55328.62 88888.00 2007-09-29 22:49:50.750 272 12526.50 32.33 55328.62 88888.00 2007-09-29 22:49:50.875 272 12526.65 32.38 55328.68 88888.00 2007-09-29 22:49:51.000 272 12526.60 32.38 55328.65 88888.00 2007-09-29 22:49:51.125 272 12526.65 32.33 55328.62 88888.00 2007-09-29 22:49:51.250 272 12526.62 32.33 55328.65 88888.00 2007-09-29 22:49:51.375 272 12526.70 32.35 55328.65 88888.00 2007-09-29 22:49:51.500 272 12526.67 32.38 55328.65 88888.00 2007-09-29 22:49:51.625 272 12526.65 32.40 55328.65 88888.00 2007-09-29 22:49:51.750 272 12526.62 32.38 55328.65 88888.00 2007-09-29 22:49:51.875 272 12526.70 32.38 55328.68 88888.00 2007-09-29 22:49:52.000 272 12526.73 32.40 55328.65 88888.00 2007-09-29 22:49:52.125 272 12526.73 32.45 55328.62 88888.00 2007-09-29 22:49:52.250 272 12526.67 32.45 55328.68 88888.00 2007-09-29 22:49:52.375 272 12526.70 32.42 55328.68 88888.00 2007-09-29 22:49:52.500 272 12526.73 32.35 55328.70 88888.00 2007-09-29 22:49:52.625 272 12526.75 32.33 55328.68 88888.00 2007-09-29 22:49:52.750 272 12526.73 32.35 55328.62 88888.00 2007-09-29 22:49:52.875 272 12526.73 32.38 55328.60 88888.00 2007-09-29 22:49:53.000 272 12526.75 32.35 55328.62 88888.00 2007-09-29 22:49:53.125 272 12526.85 32.35 55328.62 88888.00 2007-09-29 22:49:53.250 272 12526.80 32.38 55328.65 88888.00 2007-09-29 22:49:53.375 272 12526.75 32.30 55328.60 88888.00 2007-09-29 22:49:53.500 272 12526.75 32.30 55328.60 88888.00 2007-09-29 22:49:53.625 272 12526.80 32.35 55328.62 88888.00 2007-09-29 22:49:53.750 272 12526.80 32.38 55328.62 88888.00 2007-09-29 22:49:53.875 272 12526.75 32.35 55328.65 88888.00 2007-09-29 22:49:54.000 272 12526.75 32.30 55328.62 88888.00 2007-09-29 22:49:54.125 272 12526.73 32.27 55328.57 88888.00 2007-09-29 22:49:54.250 272 12526.67 32.27 55328.57 88888.00 2007-09-29 22:49:54.375 272 12526.75 32.30 55328.57 88888.00 2007-09-29 22:49:54.500 272 12526.77 32.33 55328.62 88888.00 2007-09-29 22:49:54.625 272 12526.70 32.33 55328.65 88888.00 2007-09-29 22:49:54.750 272 12526.65 32.30 55328.62 88888.00 2007-09-29 22:49:54.875 272 12526.60 32.30 55328.57 88888.00 2007-09-29 22:49:55.000 272 12526.62 32.35 55328.55 88888.00 2007-09-29 22:49:55.125 272 12526.65 32.35 55328.57 88888.00 2007-09-29 22:49:55.250 272 12526.65 32.38 55328.57 88888.00 2007-09-29 22:49:55.375 272 12526.70 32.35 55328.57 88888.00 2007-09-29 22:49:55.500 272 12526.62 32.33 55328.57 88888.00 2007-09-29 22:49:55.625 272 12526.62 32.30 55328.60 88888.00 2007-09-29 22:49:55.750 272 12526.58 32.33 55328.57 88888.00 2007-09-29 22:49:55.875 272 12526.65 32.40 55328.60 88888.00 2007-09-29 22:49:56.000 272 12526.77 32.40 55328.60 88888.00 2007-09-29 22:49:56.125 272 12526.77 32.38 55328.60 88888.00 2007-09-29 22:49:56.250 272 12526.70 32.35 55328.57 88888.00 2007-09-29 22:49:56.375 272 12526.67 32.35 55328.55 88888.00 2007-09-29 22:49:56.500 272 12526.65 32.40 55328.57 88888.00 2007-09-29 22:49:56.625 272 12526.65 32.35 55328.57 88888.00 2007-09-29 22:49:56.750 272 12526.60 32.33 55328.57 88888.00 2007-09-29 22:49:56.875 272 12526.62 32.30 55328.60 88888.00 2007-09-29 22:49:57.000 272 12526.65 32.35 55328.60 88888.00 2007-09-29 22:49:57.125 272 12526.73 32.40 55328.62 88888.00 2007-09-29 22:49:57.250 272 12526.73 32.38 55328.62 88888.00 2007-09-29 22:49:57.375 272 12526.75 32.40 55328.60 88888.00 2007-09-29 22:49:57.500 272 12526.70 32.40 55328.57 88888.00 2007-09-29 22:49:57.625 272 12526.58 32.35 55328.55 88888.00 2007-09-29 22:49:57.750 272 12526.52 32.27 55328.55 88888.00 2007-09-29 22:49:57.875 272 12526.55 32.35 55328.55 88888.00 2007-09-29 22:49:58.000 272 12526.58 32.38 55328.60 88888.00 2007-09-29 22:49:58.125 272 12526.65 32.38 55328.65 88888.00 2007-09-29 22:49:58.250 272 12526.65 32.38 55328.68 88888.00 2007-09-29 22:49:58.375 272 12526.67 32.38 55328.62 88888.00 2007-09-29 22:49:58.500 272 12526.65 32.38 55328.62 88888.00 2007-09-29 22:49:58.625 272 12526.65 32.38 55328.60 88888.00 2007-09-29 22:49:58.750 272 12526.58 32.35 55328.60 88888.00 2007-09-29 22:49:58.875 272 12526.52 32.33 55328.60 88888.00 2007-09-29 22:49:59.000 272 12526.50 32.30 55328.57 88888.00 2007-09-29 22:49:59.125 272 12526.62 32.33 55328.60 88888.00 2007-09-29 22:49:59.250 272 12526.62 32.38 55328.65 88888.00 2007-09-29 22:49:59.375 272 12526.62 32.38 55328.65 88888.00 2007-09-29 22:49:59.500 272 12526.60 32.35 55328.60 88888.00 2007-09-29 22:49:59.625 272 12526.65 32.42 55328.62 88888.00 2007-09-29 22:49:59.750 272 12526.65 32.45 55328.62 88888.00 2007-09-29 22:49:59.875 272 12526.65 32.42 55328.60 88888.00 2007-09-29 22:50:00.000 272 12526.62 32.40 55328.57 88888.00 2007-09-29 22:50:00.125 272 12526.55 32.30 55328.50 88888.00 2007-09-29 22:50:00.250 272 12526.50 32.33 55328.50 88888.00 2007-09-29 22:50:00.375 272 12526.55 32.35 55328.53 88888.00 2007-09-29 22:50:00.500 272 12526.55 32.30 55328.50 88888.00 2007-09-29 22:50:00.625 272 12526.55 32.35 55328.50 88888.00 2007-09-29 22:50:00.750 272 12526.62 32.38 55328.53 88888.00 2007-09-29 22:50:00.875 272 12526.62 32.35 55328.53 88888.00 2007-09-29 22:50:01.000 272 12526.60 32.35 55328.50 88888.00 2007-09-29 22:50:01.125 272 12526.58 32.40 55328.53 88888.00 2007-09-29 22:50:01.250 272 12526.52 32.38 55328.53 88888.00 2007-09-29 22:50:01.375 272 12526.50 32.40 55328.53 88888.00 2007-09-29 22:50:01.500 272 12526.55 32.42 55328.53 88888.00 2007-09-29 22:50:01.625 272 12526.65 32.45 55328.55 88888.00 2007-09-29 22:50:01.750 272 12526.70 32.42 55328.50 88888.00 2007-09-29 22:50:01.875 272 12526.65 32.35 55328.45 88888.00 2007-09-29 22:50:02.000 272 12526.55 32.35 55328.50 88888.00 2007-09-29 22:50:02.125 272 12526.55 32.42 55328.53 88888.00 2007-09-29 22:50:02.250 272 12526.58 32.42 55328.55 88888.00 2007-09-29 22:50:02.375 272 12526.58 32.38 55328.47 88888.00 2007-09-29 22:50:02.500 272 12526.58 32.35 55328.45 88888.00 2007-09-29 22:50:02.625 272 12526.58 32.38 55328.50 88888.00 2007-09-29 22:50:02.750 272 12526.55 32.40 55328.50 88888.00 2007-09-29 22:50:02.875 272 12526.52 32.38 55328.53 88888.00 2007-09-29 22:50:03.000 272 12526.52 32.45 55328.50 88888.00 2007-09-29 22:50:03.125 272 12526.50 32.48 55328.50 88888.00 2007-09-29 22:50:03.250 272 12526.50 32.45 55328.45 88888.00 2007-09-29 22:50:03.375 272 12526.60 32.42 55328.43 88888.00 2007-09-29 22:50:03.500 272 12526.58 32.45 55328.45 88888.00 2007-09-29 22:50:03.625 272 12526.55 32.48 55328.50 88888.00 2007-09-29 22:50:03.750 272 12526.58 32.52 55328.55 88888.00 2007-09-29 22:50:03.875 272 12526.55 32.52 55328.50 88888.00 2007-09-29 22:50:04.000 272 12526.48 32.50 55328.47 88888.00 2007-09-29 22:50:04.125 272 12526.50 32.50 55328.43 88888.00 2007-09-29 22:50:04.250 272 12526.50 32.45 55328.40 88888.00 2007-09-29 22:50:04.375 272 12526.50 32.42 55328.40 88888.00 2007-09-29 22:50:04.500 272 12526.45 32.45 55328.38 88888.00 2007-09-29 22:50:04.625 272 12526.48 32.45 55328.40 88888.00 2007-09-29 22:50:04.750 272 12526.50 32.50 55328.40 88888.00 2007-09-29 22:50:04.875 272 12526.58 32.50 55328.43 88888.00 2007-09-29 22:50:05.000 272 12526.60 32.50 55328.45 88888.00 2007-09-29 22:50:05.125 272 12526.58 32.50 55328.45 88888.00 2007-09-29 22:50:05.250 272 12526.55 32.45 55328.43 88888.00 2007-09-29 22:50:05.375 272 12526.52 32.45 55328.40 88888.00 2007-09-29 22:50:05.500 272 12526.48 32.48 55328.38 88888.00 2007-09-29 22:50:05.625 272 12526.48 32.45 55328.38 88888.00 2007-09-29 22:50:05.750 272 12526.50 32.45 55328.38 88888.00 2007-09-29 22:50:05.875 272 12526.50 32.42 55328.38 88888.00 2007-09-29 22:50:06.000 272 12526.45 32.40 55328.35 88888.00 2007-09-29 22:50:06.125 272 12526.48 32.42 55328.38 88888.00 2007-09-29 22:50:06.250 272 12526.48 32.50 55328.38 88888.00 2007-09-29 22:50:06.375 272 12526.50 32.50 55328.40 88888.00 2007-09-29 22:50:06.500 272 12526.52 32.50 55328.40 88888.00 2007-09-29 22:50:06.625 272 12526.52 32.50 55328.43 88888.00 2007-09-29 22:50:06.750 272 12526.55 32.48 55328.40 88888.00 2007-09-29 22:50:06.875 272 12526.50 32.45 55328.40 88888.00 2007-09-29 22:50:07.000 272 12526.50 32.48 55328.40 88888.00 2007-09-29 22:50:07.125 272 12526.48 32.45 55328.40 88888.00 2007-09-29 22:50:07.250 272 12526.50 32.48 55328.43 88888.00 2007-09-29 22:50:07.375 272 12526.60 32.50 55328.45 88888.00 2007-09-29 22:50:07.500 272 12526.62 32.45 55328.45 88888.00 2007-09-29 22:50:07.625 272 12526.65 32.48 55328.43 88888.00 2007-09-29 22:50:07.750 272 12526.67 32.45 55328.40 88888.00 2007-09-29 22:50:07.875 272 12526.62 32.48 55328.40 88888.00 2007-09-29 22:50:08.000 272 12526.60 32.48 55328.38 88888.00 2007-09-29 22:50:08.125 272 12526.62 32.42 55328.35 88888.00 2007-09-29 22:50:08.250 272 12526.62 32.48 55328.38 88888.00 2007-09-29 22:50:08.375 272 12526.62 32.50 55328.40 88888.00 2007-09-29 22:50:08.500 272 12526.58 32.48 55328.40 88888.00 2007-09-29 22:50:08.625 272 12526.55 32.42 55328.38 88888.00 2007-09-29 22:50:08.750 272 12526.62 32.42 55328.38 88888.00 2007-09-29 22:50:08.875 272 12526.70 32.48 55328.40 88888.00 2007-09-29 22:50:09.000 272 12526.65 32.40 55328.32 88888.00 2007-09-29 22:50:09.125 272 12526.60 32.40 55328.32 88888.00 2007-09-29 22:50:09.250 272 12526.60 32.42 55328.38 88888.00 2007-09-29 22:50:09.375 272 12526.60 32.45 55328.38 88888.00 2007-09-29 22:50:09.500 272 12526.58 32.45 55328.38 88888.00 2007-09-29 22:50:09.625 272 12526.60 32.42 55328.35 88888.00 2007-09-29 22:50:09.750 272 12526.65 32.45 55328.35 88888.00 2007-09-29 22:50:09.875 272 12526.70 32.48 55328.38 88888.00 2007-09-29 22:50:10.000 272 12526.65 32.42 55328.35 88888.00 2007-09-29 22:50:10.125 272 12526.60 32.35 55328.32 88888.00 2007-09-29 22:50:10.250 272 12526.62 32.35 55328.35 88888.00 2007-09-29 22:50:10.375 272 12526.67 32.42 55328.40 88888.00 2007-09-29 22:50:10.500 272 12526.70 32.48 55328.43 88888.00 2007-09-29 22:50:10.625 272 12526.67 32.42 55328.40 88888.00 2007-09-29 22:50:10.750 272 12526.62 32.35 55328.35 88888.00 2007-09-29 22:50:10.875 272 12526.67 32.38 55328.38 88888.00 2007-09-29 22:50:11.000 272 12526.65 32.40 55328.43 88888.00 2007-09-29 22:50:11.125 272 12526.65 32.40 55328.43 88888.00 2007-09-29 22:50:11.250 272 12526.58 32.38 55328.43 88888.00 2007-09-29 22:50:11.375 272 12526.62 32.35 55328.38 88888.00 2007-09-29 22:50:11.500 272 12526.65 32.40 55328.40 88888.00 2007-09-29 22:50:11.625 272 12526.62 32.38 55328.43 88888.00 2007-09-29 22:50:11.750 272 12526.60 32.38 55328.38 88888.00 2007-09-29 22:50:11.875 272 12526.58 32.33 55328.38 88888.00 2007-09-29 22:50:12.000 272 12526.55 32.35 55328.40 88888.00 2007-09-29 22:50:12.125 272 12526.60 32.35 55328.40 88888.00 2007-09-29 22:50:12.250 272 12526.52 32.27 55328.38 88888.00 2007-09-29 22:50:12.375 272 12526.45 32.20 55328.35 88888.00 2007-09-29 22:50:12.500 272 12526.48 32.35 55328.40 88888.00 2007-09-29 22:50:12.625 272 12526.55 32.40 55328.38 88888.00 2007-09-29 22:50:12.750 272 12526.52 32.30 55328.35 88888.00 2007-09-29 22:50:12.875 272 12526.48 32.30 55328.38 88888.00 2007-09-29 22:50:13.000 272 12526.52 32.33 55328.38 88888.00 2007-09-29 22:50:13.125 272 12526.60 32.35 55328.38 88888.00 2007-09-29 22:50:13.250 272 12526.67 32.35 55328.43 88888.00 2007-09-29 22:50:13.375 272 12526.67 32.33 55328.40 88888.00 2007-09-29 22:50:13.500 272 12526.55 32.27 55328.32 88888.00 2007-09-29 22:50:13.625 272 12526.62 32.30 55328.30 88888.00 2007-09-29 22:50:13.750 272 12526.73 32.27 55328.28 88888.00 2007-09-29 22:50:13.875 272 12526.80 32.30 55328.32 88888.00 2007-09-29 22:50:14.000 272 12526.77 32.33 55328.32 88888.00 2007-09-29 22:50:14.125 272 12526.73 32.27 55328.30 88888.00 2007-09-29 22:50:14.250 272 12526.55 32.20 55328.28 88888.00 2007-09-29 22:50:14.375 272 12526.65 32.23 55328.30 88888.00 2007-09-29 22:50:14.500 272 12526.73 32.27 55328.32 88888.00 2007-09-29 22:50:14.625 272 12526.73 32.30 55328.30 88888.00 2007-09-29 22:50:14.750 272 12526.75 32.30 55328.35 88888.00 2007-09-29 22:50:14.875 272 12526.75 32.20 55328.35 88888.00 2007-09-29 22:50:15.000 272 12526.77 32.20 55328.40 88888.00 2007-09-29 22:50:15.125 272 12526.83 32.27 55328.43 88888.00 2007-09-29 22:50:15.250 272 12526.75 32.23 55328.40 88888.00 2007-09-29 22:50:15.375 272 12526.75 32.20 55328.38 88888.00 2007-09-29 22:50:15.500 272 12526.77 32.23 55328.35 88888.00 2007-09-29 22:50:15.625 272 12526.75 32.20 55328.30 88888.00 2007-09-29 22:50:15.750 272 12526.73 32.20 55328.35 88888.00 2007-09-29 22:50:15.875 272 12526.75 32.20 55328.32 88888.00 2007-09-29 22:50:16.000 272 12526.75 32.23 55328.28 88888.00 2007-09-29 22:50:16.125 272 12526.75 32.27 55328.30 88888.00 2007-09-29 22:50:16.250 272 12526.80 32.27 55328.35 88888.00 2007-09-29 22:50:16.375 272 12526.80 32.20 55328.30 88888.00 2007-09-29 22:50:16.500 272 12526.77 32.15 55328.30 88888.00 2007-09-29 22:50:16.625 272 12526.75 32.15 55328.30 88888.00 2007-09-29 22:50:16.750 272 12526.77 32.15 55328.28 88888.00 2007-09-29 22:50:16.875 272 12526.83 32.15 55328.28 88888.00 2007-09-29 22:50:17.000 272 12526.85 32.23 55328.30 88888.00 2007-09-29 22:50:17.125 272 12526.83 32.23 55328.30 88888.00 2007-09-29 22:50:17.250 272 12526.77 32.17 55328.32 88888.00 2007-09-29 22:50:17.375 272 12526.83 32.20 55328.32 88888.00 2007-09-29 22:50:17.500 272 12526.80 32.17 55328.30 88888.00 2007-09-29 22:50:17.625 272 12526.88 32.15 55328.28 88888.00 2007-09-29 22:50:17.750 272 12526.88 32.10 55328.28 88888.00 2007-09-29 22:50:17.875 272 12526.83 32.08 55328.28 88888.00 2007-09-29 22:50:18.000 272 12526.80 32.08 55328.30 88888.00 2007-09-29 22:50:18.125 272 12526.83 32.12 55328.30 88888.00 2007-09-29 22:50:18.250 272 12526.77 32.10 55328.32 88888.00 2007-09-29 22:50:18.375 272 12526.83 32.15 55328.32 88888.00 2007-09-29 22:50:18.500 272 12526.83 32.12 55328.28 88888.00 2007-09-29 22:50:18.625 272 12526.83 32.08 55328.25 88888.00 2007-09-29 22:50:18.750 272 12526.83 32.12 55328.22 88888.00 2007-09-29 22:50:18.875 272 12526.83 32.12 55328.25 88888.00 2007-09-29 22:50:19.000 272 12526.83 32.05 55328.20 88888.00 2007-09-29 22:50:19.125 272 12526.80 32.05 55328.25 88888.00 2007-09-29 22:50:19.250 272 12526.88 32.08 55328.25 88888.00 2007-09-29 22:50:19.375 272 12527.00 32.10 55328.25 88888.00 2007-09-29 22:50:19.500 272 12527.00 32.10 55328.25 88888.00 2007-09-29 22:50:19.625 272 12526.88 32.02 55328.25 88888.00 2007-09-29 22:50:19.750 272 12526.92 32.05 55328.28 88888.00 2007-09-29 22:50:19.875 272 12526.95 32.15 55328.30 88888.00 2007-09-29 22:50:20.000 272 12526.92 32.15 55328.28 88888.00 2007-09-29 22:50:20.125 272 12526.90 32.05 55328.25 88888.00 2007-09-29 22:50:20.250 272 12526.90 32.05 55328.28 88888.00 2007-09-29 22:50:20.375 272 12526.90 32.05 55328.28 88888.00 2007-09-29 22:50:20.500 272 12526.88 32.10 55328.25 88888.00 2007-09-29 22:50:20.625 272 12526.98 32.10 55328.22 88888.00 2007-09-29 22:50:20.750 272 12526.92 32.10 55328.22 88888.00 2007-09-29 22:50:20.875 272 12526.92 32.12 55328.22 88888.00 2007-09-29 22:50:21.000 272 12526.90 32.10 55328.18 88888.00 2007-09-29 22:50:21.125 272 12526.90 32.08 55328.12 88888.00 2007-09-29 22:50:21.250 272 12526.80 32.02 55328.12 88888.00 2007-09-29 22:50:21.375 272 12526.77 32.02 55328.12 88888.00 2007-09-29 22:50:21.500 272 12526.75 32.05 55328.12 88888.00 2007-09-29 22:50:21.625 272 12526.83 32.10 55328.12 88888.00 2007-09-29 22:50:21.750 272 12526.80 32.05 55328.12 88888.00 2007-09-29 22:50:21.875 272 12526.80 32.02 55328.12 88888.00 2007-09-29 22:50:22.000 272 12526.85 32.08 55328.12 88888.00 2007-09-29 22:50:22.125 272 12526.88 32.17 55328.15 88888.00 2007-09-29 22:50:22.250 272 12526.88 32.20 55328.15 88888.00 2007-09-29 22:50:22.375 272 12526.88 32.10 55328.10 88888.00 2007-09-29 22:50:22.500 272 12526.85 32.08 55328.10 88888.00 2007-09-29 22:50:22.625 272 12526.90 32.10 55328.15 88888.00 2007-09-29 22:50:22.750 272 12526.90 32.12 55328.20 88888.00 2007-09-29 22:50:22.875 272 12526.80 32.12 55328.18 88888.00 2007-09-29 22:50:23.000 272 12526.70 32.10 55328.12 88888.00 2007-09-29 22:50:23.125 272 12526.77 32.15 55328.12 88888.00 2007-09-29 22:50:23.250 272 12526.73 32.15 55328.12 88888.00 2007-09-29 22:50:23.375 272 12526.70 32.15 55328.15 88888.00 2007-09-29 22:50:23.500 272 12526.65 32.12 55328.12 88888.00 2007-09-29 22:50:23.625 272 12526.67 32.15 55328.18 88888.00 2007-09-29 22:50:23.750 272 12526.65 32.17 55328.12 88888.00 2007-09-29 22:50:23.875 272 12526.62 32.12 55328.12 88888.00 2007-09-29 22:50:24.000 272 12526.73 32.10 55328.10 88888.00 2007-09-29 22:50:24.125 272 12526.73 32.12 55328.10 88888.00 2007-09-29 22:50:24.250 272 12526.73 32.12 55328.10 88888.00 2007-09-29 22:50:24.375 272 12526.73 32.15 55328.10 88888.00 2007-09-29 22:50:24.500 272 12526.67 32.17 55328.10 88888.00 2007-09-29 22:50:24.625 272 12526.65 32.15 55328.12 88888.00 2007-09-29 22:50:24.750 272 12526.73 32.17 55328.12 88888.00 2007-09-29 22:50:24.875 272 12526.75 32.12 55328.07 88888.00 2007-09-29 22:50:25.000 272 12526.73 32.10 55328.03 88888.00 2007-09-29 22:50:25.125 272 12526.67 32.10 55328.03 88888.00 2007-09-29 22:50:25.250 272 12526.62 32.12 55328.05 88888.00 2007-09-29 22:50:25.375 272 12526.70 32.15 55328.05 88888.00 2007-09-29 22:50:25.500 272 12526.83 32.23 55328.07 88888.00 2007-09-29 22:50:25.625 272 12526.80 32.20 55328.10 88888.00 2007-09-29 22:50:25.750 272 12526.73 32.17 55328.07 88888.00 2007-09-29 22:50:25.875 272 12526.70 32.20 55328.05 88888.00 2007-09-29 22:50:26.000 272 12526.60 32.17 55328.05 88888.00 2007-09-29 22:50:26.125 272 12526.58 32.12 55328.05 88888.00 2007-09-29 22:50:26.250 272 12526.60 32.17 55328.03 88888.00 2007-09-29 22:50:26.375 272 12526.62 32.25 55328.05 88888.00 2007-09-29 22:50:26.500 272 12526.65 32.27 55328.07 88888.00 2007-09-29 22:50:26.625 272 12526.65 32.20 55328.05 88888.00 2007-09-29 22:50:26.750 272 12526.70 32.17 55328.05 88888.00 2007-09-29 22:50:26.875 272 12526.73 32.20 55328.05 88888.00 2007-09-29 22:50:27.000 272 12526.73 32.23 55328.03 88888.00 2007-09-29 22:50:27.125 272 12526.67 32.25 55328.00 88888.00 2007-09-29 22:50:27.250 272 12526.67 32.23 55327.97 88888.00 2007-09-29 22:50:27.375 272 12526.70 32.20 55327.97 88888.00 2007-09-29 22:50:27.500 272 12526.75 32.25 55327.97 88888.00 2007-09-29 22:50:27.625 272 12526.73 32.27 55327.97 88888.00 2007-09-29 22:50:27.750 272 12526.67 32.25 55327.97 88888.00 2007-09-29 22:50:27.875 272 12526.73 32.30 55327.95 88888.00 2007-09-29 22:50:28.000 272 12526.73 32.30 55327.95 88888.00 2007-09-29 22:50:28.125 272 12526.70 32.27 55327.97 88888.00 2007-09-29 22:50:28.250 272 12526.62 32.25 55328.00 88888.00 2007-09-29 22:50:28.375 272 12526.67 32.20 55327.97 88888.00 2007-09-29 22:50:28.500 272 12526.70 32.25 55327.97 88888.00 2007-09-29 22:50:28.625 272 12526.65 32.25 55327.97 88888.00 2007-09-29 22:50:28.750 272 12526.52 32.17 55327.95 88888.00 2007-09-29 22:50:28.875 272 12526.55 32.25 55327.97 88888.00 2007-09-29 22:50:29.000 272 12526.62 32.27 55327.93 88888.00 2007-09-29 22:50:29.125 272 12526.65 32.25 55327.95 88888.00 2007-09-29 22:50:29.250 272 12526.52 32.23 55327.93 88888.00 2007-09-29 22:50:29.375 272 12526.52 32.25 55327.93 88888.00 2007-09-29 22:50:29.500 272 12526.62 32.25 55327.93 88888.00 2007-09-29 22:50:29.625 272 12526.62 32.25 55327.93 88888.00 2007-09-29 22:50:29.750 272 12526.58 32.30 55327.97 88888.00 2007-09-29 22:50:29.875 272 12526.50 32.33 55327.93 88888.00 2007-09-29 22:50:30.000 272 12526.50 32.30 55327.88 88888.00 2007-09-29 22:50:30.125 272 12526.55 32.27 55327.90 88888.00 2007-09-29 22:50:30.250 272 12526.52 32.27 55327.95 88888.00 2007-09-29 22:50:30.375 272 12526.50 32.27 55327.90 88888.00 2007-09-29 22:50:30.500 272 12526.42 32.25 55327.93 88888.00 2007-09-29 22:50:30.625 272 12526.45 32.25 55327.90 88888.00 2007-09-29 22:50:30.750 272 12526.55 32.25 55327.90 88888.00 2007-09-29 22:50:30.875 272 12526.52 32.30 55327.88 88888.00 2007-09-29 22:50:31.000 272 12526.48 32.35 55327.90 88888.00 2007-09-29 22:50:31.125 272 12526.45 32.33 55327.90 88888.00 2007-09-29 22:50:31.250 272 12526.40 32.27 55327.88 88888.00 2007-09-29 22:50:31.375 272 12526.42 32.33 55327.88 88888.00 2007-09-29 22:50:31.500 272 12526.42 32.33 55327.90 88888.00 2007-09-29 22:50:31.625 272 12526.40 32.27 55327.90 88888.00 2007-09-29 22:50:31.750 272 12526.38 32.27 55327.88 88888.00 2007-09-29 22:50:31.875 272 12526.33 32.27 55327.85 88888.00 2007-09-29 22:50:32.000 272 12526.35 32.30 55327.82 88888.00 2007-09-29 22:50:32.125 272 12526.35 32.30 55327.85 88888.00 2007-09-29 22:50:32.250 272 12526.35 32.27 55327.85 88888.00 2007-09-29 22:50:32.375 272 12526.35 32.27 55327.85 88888.00 2007-09-29 22:50:32.500 272 12526.40 32.25 55327.85 88888.00 2007-09-29 22:50:32.625 272 12526.40 32.25 55327.85 88888.00 2007-09-29 22:50:32.750 272 12526.40 32.25 55327.85 88888.00 2007-09-29 22:50:32.875 272 12526.38 32.23 55327.85 88888.00 2007-09-29 22:50:33.000 272 12526.35 32.25 55327.88 88888.00 2007-09-29 22:50:33.125 272 12526.30 32.25 55327.82 88888.00 2007-09-29 22:50:33.250 272 12526.27 32.25 55327.80 88888.00 2007-09-29 22:50:33.375 272 12526.33 32.33 55327.78 88888.00 2007-09-29 22:50:33.500 272 12526.38 32.35 55327.82 88888.00 2007-09-29 22:50:33.625 272 12526.35 32.30 55327.82 88888.00 2007-09-29 22:50:33.750 272 12526.27 32.25 55327.80 88888.00 2007-09-29 22:50:33.875 272 12526.33 32.20 55327.80 88888.00 2007-09-29 22:50:34.000 272 12526.40 32.25 55327.82 88888.00 2007-09-29 22:50:34.125 272 12526.40 32.27 55327.80 88888.00 2007-09-29 22:50:34.250 272 12526.35 32.25 55327.85 88888.00 2007-09-29 22:50:34.375 272 12526.40 32.27 55327.82 88888.00 2007-09-29 22:50:34.500 272 12526.38 32.23 55327.80 88888.00 2007-09-29 22:50:34.625 272 12526.30 32.23 55327.78 88888.00 2007-09-29 22:50:34.750 272 12526.30 32.25 55327.80 88888.00 2007-09-29 22:50:34.875 272 12526.35 32.27 55327.80 88888.00 2007-09-29 22:50:35.000 272 12526.35 32.20 55327.80 88888.00 2007-09-29 22:50:35.125 272 12526.42 32.23 55327.85 88888.00 2007-09-29 22:50:35.250 272 12526.48 32.25 55327.85 88888.00 2007-09-29 22:50:35.375 272 12526.50 32.27 55327.82 88888.00 2007-09-29 22:50:35.500 272 12526.50 32.33 55327.85 88888.00 2007-09-29 22:50:35.625 272 12526.45 32.27 55327.80 88888.00 2007-09-29 22:50:35.750 272 12526.42 32.20 55327.78 88888.00 2007-09-29 22:50:35.875 272 12526.48 32.25 55327.80 88888.00 2007-09-29 22:50:36.000 272 12526.50 32.17 55327.80 88888.00 2007-09-29 22:50:36.125 272 12526.50 32.20 55327.78 88888.00 2007-09-29 22:50:36.250 272 12526.48 32.27 55327.75 88888.00 2007-09-29 22:50:36.375 272 12526.50 32.27 55327.75 88888.00 2007-09-29 22:50:36.500 272 12526.48 32.25 55327.75 88888.00 2007-09-29 22:50:36.625 272 12526.48 32.20 55327.72 88888.00 2007-09-29 22:50:36.750 272 12526.50 32.17 55327.70 88888.00 2007-09-29 22:50:36.875 272 12526.48 32.23 55327.72 88888.00 2007-09-29 22:50:37.000 272 12526.45 32.20 55327.75 88888.00 2007-09-29 22:50:37.125 272 12526.40 32.15 55327.75 88888.00 2007-09-29 22:50:37.250 272 12526.40 32.15 55327.75 88888.00 2007-09-29 22:50:37.375 272 12526.42 32.20 55327.75 88888.00 2007-09-29 22:50:37.500 272 12526.50 32.23 55327.78 88888.00 2007-09-29 22:50:37.625 272 12526.50 32.20 55327.78 88888.00 2007-09-29 22:50:37.750 272 12526.48 32.15 55327.75 88888.00 2007-09-29 22:50:37.875 272 12526.48 32.12 55327.72 88888.00 2007-09-29 22:50:38.000 272 12526.50 32.12 55327.72 88888.00 2007-09-29 22:50:38.125 272 12526.50 32.10 55327.75 88888.00 2007-09-29 22:50:38.250 272 12526.48 32.15 55327.75 88888.00 2007-09-29 22:50:38.375 272 12526.45 32.12 55327.75 88888.00 2007-09-29 22:50:38.500 272 12526.45 32.10 55327.75 88888.00 2007-09-29 22:50:38.625 272 12526.52 32.10 55327.78 88888.00 2007-09-29 22:50:38.750 272 12526.55 32.10 55327.75 88888.00 2007-09-29 22:50:38.875 272 12526.52 32.12 55327.78 88888.00 2007-09-29 22:50:39.000 272 12526.55 32.12 55327.75 88888.00 2007-09-29 22:50:39.125 272 12526.50 32.08 55327.75 88888.00 2007-09-29 22:50:39.250 272 12526.42 32.02 55327.72 88888.00 2007-09-29 22:50:39.375 272 12526.50 32.05 55327.72 88888.00 2007-09-29 22:50:39.500 272 12526.52 32.05 55327.75 88888.00 2007-09-29 22:50:39.625 272 12526.45 32.00 55327.72 88888.00 2007-09-29 22:50:39.750 272 12526.45 32.08 55327.75 88888.00 2007-09-29 22:50:39.875 272 12526.58 32.12 55327.78 88888.00 2007-09-29 22:50:40.000 272 12526.55 32.02 55327.72 88888.00 2007-09-29 22:50:40.125 272 12526.50 31.95 55327.70 88888.00 2007-09-29 22:50:40.250 272 12526.48 31.98 55327.70 88888.00 2007-09-29 22:50:40.375 272 12526.45 31.98 55327.70 88888.00 2007-09-29 22:50:40.500 272 12526.48 31.93 55327.72 88888.00 2007-09-29 22:50:40.625 272 12526.58 31.93 55327.75 88888.00 2007-09-29 22:50:40.750 272 12526.60 31.95 55327.75 88888.00 2007-09-29 22:50:40.875 272 12526.60 31.98 55327.75 88888.00 2007-09-29 22:50:41.000 272 12526.58 31.98 55327.72 88888.00 2007-09-29 22:50:41.125 272 12526.60 31.98 55327.75 88888.00 2007-09-29 22:50:41.250 272 12526.55 31.82 55327.70 88888.00 2007-09-29 22:50:41.375 272 12526.50 31.82 55327.70 88888.00 2007-09-29 22:50:41.500 272 12526.50 31.85 55327.75 88888.00 2007-09-29 22:50:41.625 272 12526.52 31.88 55327.70 88888.00 2007-09-29 22:50:41.750 272 12526.60 31.90 55327.72 88888.00 2007-09-29 22:50:41.875 272 12526.58 31.93 55327.72 88888.00 2007-09-29 22:50:42.000 272 12526.48 31.90 55327.72 88888.00 2007-09-29 22:50:42.125 272 12526.42 31.90 55327.72 88888.00 2007-09-29 22:50:42.250 272 12526.48 31.80 55327.72 88888.00 2007-09-29 22:50:42.375 272 12526.48 31.82 55327.70 88888.00 2007-09-29 22:50:42.500 272 12526.50 31.82 55327.70 88888.00 2007-09-29 22:50:42.625 272 12526.52 31.77 55327.68 88888.00 2007-09-29 22:50:42.750 272 12526.48 31.80 55327.70 88888.00 2007-09-29 22:50:42.875 272 12526.45 31.80 55327.70 88888.00 2007-09-29 22:50:43.000 272 12526.45 31.77 55327.70 88888.00 2007-09-29 22:50:43.125 272 12526.52 31.75 55327.68 88888.00 2007-09-29 22:50:43.250 272 12526.58 31.73 55327.70 88888.00 2007-09-29 22:50:43.375 272 12526.58 31.70 55327.68 88888.00 2007-09-29 22:50:43.500 272 12526.58 31.68 55327.68 88888.00 2007-09-29 22:50:43.625 272 12526.58 31.68 55327.70 88888.00 2007-09-29 22:50:43.750 272 12526.58 31.73 55327.70 88888.00 2007-09-29 22:50:43.875 272 12526.58 31.73 55327.68 88888.00 2007-09-29 22:50:44.000 272 12526.60 31.75 55327.70 88888.00 2007-09-29 22:50:44.125 272 12526.55 31.70 55327.70 88888.00 2007-09-29 22:50:44.250 272 12526.45 31.68 55327.68 88888.00 2007-09-29 22:50:44.375 272 12526.48 31.65 55327.68 88888.00 2007-09-29 22:50:44.500 272 12526.55 31.68 55327.68 88888.00 2007-09-29 22:50:44.625 272 12526.58 31.62 55327.65 88888.00 2007-09-29 22:50:44.750 272 12526.52 31.65 55327.68 88888.00 2007-09-29 22:50:44.875 272 12526.50 31.68 55327.65 88888.00 2007-09-29 22:50:45.000 272 12526.52 31.65 55327.65 88888.00 2007-09-29 22:50:45.125 272 12526.48 31.60 55327.68 88888.00 2007-09-29 22:50:45.250 272 12526.38 31.55 55327.68 88888.00 2007-09-29 22:50:45.375 272 12526.40 31.55 55327.68 88888.00 2007-09-29 22:50:45.500 272 12526.50 31.57 55327.68 88888.00 2007-09-29 22:50:45.625 272 12526.52 31.52 55327.68 88888.00 2007-09-29 22:50:45.750 272 12526.52 31.50 55327.68 88888.00 2007-09-29 22:50:45.875 272 12526.50 31.52 55327.68 88888.00 2007-09-29 22:50:46.000 272 12526.50 31.55 55327.68 88888.00 2007-09-29 22:50:46.125 272 12526.52 31.55 55327.70 88888.00 2007-09-29 22:50:46.250 272 12526.45 31.50 55327.65 88888.00 2007-09-29 22:50:46.375 272 12526.50 31.50 55327.62 88888.00 2007-09-29 22:50:46.500 272 12526.52 31.55 55327.68 88888.00 2007-09-29 22:50:46.625 272 12526.55 31.52 55327.65 88888.00 2007-09-29 22:50:46.750 272 12526.50 31.50 55327.60 88888.00 2007-09-29 22:50:46.875 272 12526.45 31.48 55327.60 88888.00 2007-09-29 22:50:47.000 272 12526.40 31.52 55327.60 88888.00 2007-09-29 22:50:47.125 272 12526.48 31.52 55327.62 88888.00 2007-09-29 22:50:47.250 272 12526.50 31.55 55327.68 88888.00 2007-09-29 22:50:47.375 272 12526.52 31.52 55327.62 88888.00 2007-09-29 22:50:47.500 272 12526.50 31.50 55327.60 88888.00 2007-09-29 22:50:47.625 272 12526.50 31.50 55327.60 88888.00 2007-09-29 22:50:47.750 272 12526.50 31.48 55327.62 88888.00 2007-09-29 22:50:47.875 272 12526.45 31.45 55327.65 88888.00 2007-09-29 22:50:48.000 272 12526.45 31.48 55327.62 88888.00 2007-09-29 22:50:48.125 272 12526.45 31.50 55327.65 88888.00 2007-09-29 22:50:48.250 272 12526.42 31.45 55327.65 88888.00 2007-09-29 22:50:48.375 272 12526.42 31.43 55327.65 88888.00 2007-09-29 22:50:48.500 272 12526.40 31.40 55327.62 88888.00 2007-09-29 22:50:48.625 272 12526.40 31.35 55327.62 88888.00 2007-09-29 22:50:48.750 272 12526.45 31.38 55327.60 88888.00 2007-09-29 22:50:48.875 272 12526.45 31.40 55327.62 88888.00 2007-09-29 22:50:49.000 272 12526.38 31.43 55327.60 88888.00 2007-09-29 22:50:49.125 272 12526.33 31.43 55327.62 88888.00 2007-09-29 22:50:49.250 272 12526.27 31.40 55327.60 88888.00 2007-09-29 22:50:49.375 272 12526.35 31.48 55327.60 88888.00 2007-09-29 22:50:49.500 272 12526.40 31.45 55327.60 88888.00 2007-09-29 22:50:49.625 272 12526.33 31.38 55327.60 88888.00 2007-09-29 22:50:49.750 272 12526.33 31.40 55327.57 88888.00 2007-09-29 22:50:49.875 272 12526.33 31.45 55327.65 88888.00 2007-09-29 22:50:50.000 272 12526.30 31.45 55327.62 88888.00 2007-09-29 22:50:50.125 272 12526.30 31.38 55327.60 88888.00 2007-09-29 22:50:50.250 272 12526.30 31.40 55327.60 88888.00 2007-09-29 22:50:50.375 272 12526.38 31.43 55327.60 88888.00 2007-09-29 22:50:50.500 272 12526.33 31.40 55327.60 88888.00 2007-09-29 22:50:50.625 272 12526.23 31.38 55327.57 88888.00 2007-09-29 22:50:50.750 272 12526.23 31.43 55327.60 88888.00 2007-09-29 22:50:50.875 272 12526.25 31.40 55327.60 88888.00 2007-09-29 22:50:51.000 272 12526.33 31.38 55327.60 88888.00 2007-09-29 22:50:51.125 272 12526.33 31.48 55327.62 88888.00 2007-09-29 22:50:51.250 272 12526.23 31.40 55327.60 88888.00 2007-09-29 22:50:51.375 272 12526.17 31.35 55327.60 88888.00 2007-09-29 22:50:51.500 272 12526.12 31.27 55327.55 88888.00 2007-09-29 22:50:51.625 272 12526.15 31.30 55327.55 88888.00 2007-09-29 22:50:51.750 272 12526.25 31.38 55327.57 88888.00 2007-09-29 22:50:51.875 272 12526.25 31.35 55327.57 88888.00 2007-09-29 22:50:52.000 272 12526.12 31.35 55327.55 88888.00 2007-09-29 22:50:52.125 272 12526.17 31.43 55327.55 88888.00 2007-09-29 22:50:52.250 272 12526.23 31.38 55327.57 88888.00 2007-09-29 22:50:52.375 272 12526.20 31.30 55327.55 88888.00 2007-09-29 22:50:52.500 272 12526.10 31.27 55327.53 88888.00 2007-09-29 22:50:52.625 272 12526.15 31.30 55327.53 88888.00 2007-09-29 22:50:52.750 272 12526.25 31.35 55327.55 88888.00 2007-09-29 22:50:52.875 272 12526.23 31.32 55327.55 88888.00 2007-09-29 22:50:53.000 272 12526.17 31.32 55327.55 88888.00 2007-09-29 22:50:53.125 272 12526.20 31.35 55327.55 88888.00 2007-09-29 22:50:53.250 272 12526.17 31.38 55327.50 88888.00 2007-09-29 22:50:53.375 272 12526.15 31.35 55327.50 88888.00 2007-09-29 22:50:53.500 272 12526.15 31.27 55327.53 88888.00 2007-09-29 22:50:53.625 272 12526.20 31.32 55327.53 88888.00 2007-09-29 22:50:53.750 272 12526.20 31.35 55327.53 88888.00 2007-09-29 22:50:53.875 272 12526.25 31.35 55327.53 88888.00 2007-09-29 22:50:54.000 272 12526.23 31.32 55327.50 88888.00 2007-09-29 22:50:54.125 272 12526.17 31.32 55327.47 88888.00 2007-09-29 22:50:54.250 272 12526.08 31.30 55327.50 88888.00 2007-09-29 22:50:54.375 272 12526.10 31.30 55327.53 88888.00 2007-09-29 22:50:54.500 272 12526.12 31.27 55327.53 88888.00 2007-09-29 22:50:54.625 272 12526.23 31.32 55327.57 88888.00 2007-09-29 22:50:54.750 272 12526.17 31.30 55327.53 88888.00 2007-09-29 22:50:54.875 272 12526.10 31.23 55327.50 88888.00 2007-09-29 22:50:55.000 272 12526.08 31.25 55327.53 88888.00 2007-09-29 22:50:55.125 272 12526.12 31.30 55327.53 88888.00 2007-09-29 22:50:55.250 272 12526.02 31.23 55327.55 88888.00 2007-09-29 22:50:55.375 272 12526.05 31.23 55327.53 88888.00 2007-09-29 22:50:55.500 272 12526.05 31.25 55327.53 88888.00 2007-09-29 22:50:55.625 272 12526.08 31.25 55327.50 88888.00 2007-09-29 22:50:55.750 272 12526.15 31.25 55327.47 88888.00 2007-09-29 22:50:55.875 272 12526.23 31.23 55327.45 88888.00 2007-09-29 22:50:56.000 272 12526.17 31.20 55327.47 88888.00 2007-09-29 22:50:56.125 272 12526.12 31.27 55327.47 88888.00 2007-09-29 22:50:56.250 272 12526.12 31.23 55327.47 88888.00 2007-09-29 22:50:56.375 272 12526.12 31.23 55327.45 88888.00 2007-09-29 22:50:56.500 272 12526.17 31.20 55327.45 88888.00 2007-09-29 22:50:56.625 272 12526.20 31.23 55327.45 88888.00 2007-09-29 22:50:56.750 272 12526.20 31.25 55327.45 88888.00 2007-09-29 22:50:56.875 272 12526.12 31.20 55327.43 88888.00 2007-09-29 22:50:57.000 272 12525.98 31.15 55327.38 88888.00 2007-09-29 22:50:57.125 272 12525.95 31.18 55327.38 88888.00 2007-09-29 22:50:57.250 272 12525.98 31.25 55327.43 88888.00 2007-09-29 22:50:57.375 272 12526.08 31.25 55327.43 88888.00 2007-09-29 22:50:57.500 272 12525.98 31.15 55327.38 88888.00 2007-09-29 22:50:57.625 272 12525.92 31.12 55327.38 88888.00 2007-09-29 22:50:57.750 272 12525.88 31.12 55327.38 88888.00 2007-09-29 22:50:57.875 272 12525.92 31.15 55327.40 88888.00 2007-09-29 22:50:58.000 272 12526.08 31.18 55327.38 88888.00 2007-09-29 22:50:58.125 272 12526.12 31.20 55327.43 88888.00 2007-09-29 22:50:58.250 272 12526.08 31.15 55327.43 88888.00 2007-09-29 22:50:58.375 272 12526.00 31.15 55327.40 88888.00 2007-09-29 22:50:58.500 272 12525.98 31.12 55327.43 88888.00 2007-09-29 22:50:58.625 272 12526.00 31.15 55327.43 88888.00 2007-09-29 22:50:58.750 272 12526.02 31.20 55327.40 88888.00 2007-09-29 22:50:58.875 272 12525.98 31.18 55327.40 88888.00 2007-09-29 22:50:59.000 272 12525.92 31.12 55327.38 88888.00 2007-09-29 22:50:59.125 272 12525.95 31.10 55327.35 88888.00 2007-09-29 22:50:59.250 272 12525.92 31.07 55327.35 88888.00 2007-09-29 22:50:59.375 272 12525.92 31.07 55327.32 88888.00 2007-09-29 22:50:59.500 272 12525.95 31.00 55327.32 88888.00 2007-09-29 22:50:59.625 272 12526.00 31.02 55327.32 88888.00 2007-09-29 22:50:59.750 272 12526.00 31.00 55327.35 88888.00 2007-09-29 22:50:59.875 272 12526.02 31.05 55327.38 88888.00 2007-09-29 22:51:00.000 272 12526.05 31.10 55327.38 88888.00 2007-09-29 22:51:00.125 272 12526.02 31.07 55327.40 88888.00 2007-09-29 22:51:00.250 272 12526.00 31.02 55327.40 88888.00 2007-09-29 22:51:00.375 272 12526.08 31.05 55327.38 88888.00 2007-09-29 22:51:00.500 272 12526.02 31.00 55327.30 88888.00 2007-09-29 22:51:00.625 272 12526.02 30.95 55327.25 88888.00 2007-09-29 22:51:00.750 272 12526.00 30.95 55327.25 88888.00 2007-09-29 22:51:00.875 272 12526.00 30.98 55327.28 88888.00 2007-09-29 22:51:01.000 272 12526.02 31.00 55327.32 88888.00 2007-09-29 22:51:01.125 272 12525.98 31.02 55327.30 88888.00 2007-09-29 22:51:01.250 272 12525.92 31.02 55327.28 88888.00 2007-09-29 22:51:01.375 272 12525.92 31.00 55327.28 88888.00 2007-09-29 22:51:01.500 272 12525.98 30.98 55327.25 88888.00 2007-09-29 22:51:01.625 272 12526.00 31.00 55327.30 88888.00 2007-09-29 22:51:01.750 272 12525.98 31.00 55327.32 88888.00 2007-09-29 22:51:01.875 272 12525.92 31.00 55327.30 88888.00 2007-09-29 22:51:02.000 272 12525.98 30.95 55327.28 88888.00 2007-09-29 22:51:02.125 272 12526.02 30.93 55327.28 88888.00 2007-09-29 22:51:02.250 272 12525.95 30.88 55327.25 88888.00 2007-09-29 22:51:02.375 272 12525.95 30.88 55327.25 88888.00 2007-09-29 22:51:02.500 272 12526.00 30.98 55327.28 88888.00 2007-09-29 22:51:02.625 272 12526.05 31.00 55327.30 88888.00 2007-09-29 22:51:02.750 272 12525.98 30.95 55327.25 88888.00 2007-09-29 22:51:02.875 272 12525.92 30.88 55327.22 88888.00 2007-09-29 22:51:03.000 272 12525.90 30.82 55327.22 88888.00 2007-09-29 22:51:03.125 272 12525.92 30.80 55327.25 88888.00 2007-09-29 22:51:03.250 272 12525.85 30.85 55327.25 88888.00 2007-09-29 22:51:03.375 272 12525.88 30.90 55327.22 88888.00 2007-09-29 22:51:03.500 272 12526.00 30.88 55327.28 88888.00 2007-09-29 22:51:03.625 272 12526.00 30.85 55327.28 88888.00 2007-09-29 22:51:03.750 272 12525.92 30.85 55327.28 88888.00 2007-09-29 22:51:03.875 272 12525.95 30.85 55327.28 88888.00 2007-09-29 22:51:04.000 272 12525.92 30.85 55327.25 88888.00 2007-09-29 22:51:04.125 272 12525.92 30.82 55327.22 88888.00 2007-09-29 22:51:04.250 272 12525.80 30.75 55327.20 88888.00 2007-09-29 22:51:04.375 272 12525.80 30.73 55327.20 88888.00 2007-09-29 22:51:04.500 272 12525.90 30.73 55327.20 88888.00 2007-09-29 22:51:04.625 272 12525.90 30.77 55327.22 88888.00 2007-09-29 22:51:04.750 272 12525.90 30.82 55327.28 88888.00 2007-09-29 22:51:04.875 272 12525.92 30.85 55327.25 88888.00 2007-09-29 22:51:05.000 272 12525.90 30.77 55327.25 88888.00 2007-09-29 22:51:05.125 272 12525.95 30.80 55327.22 88888.00 2007-09-29 22:51:05.250 272 12525.98 30.82 55327.20 88888.00 2007-09-29 22:51:05.375 272 12526.05 30.85 55327.22 88888.00 2007-09-29 22:51:05.500 272 12525.98 30.82 55327.22 88888.00 2007-09-29 22:51:05.625 272 12525.83 30.77 55327.20 88888.00 2007-09-29 22:51:05.750 272 12525.77 30.77 55327.20 88888.00 2007-09-29 22:51:05.875 272 12525.85 30.77 55327.20 88888.00 2007-09-29 22:51:06.000 272 12525.95 30.75 55327.18 88888.00 2007-09-29 22:51:06.125 272 12525.95 30.73 55327.18 88888.00 2007-09-29 22:51:06.250 272 12525.85 30.73 55327.20 88888.00 2007-09-29 22:51:06.375 272 12525.80 30.75 55327.20 88888.00 2007-09-29 22:51:06.500 272 12525.83 30.73 55327.20 88888.00 2007-09-29 22:51:06.625 272 12525.88 30.70 55327.20 88888.00 2007-09-29 22:51:06.750 272 12525.85 30.68 55327.18 88888.00 2007-09-29 22:51:06.875 272 12525.85 30.70 55327.22 88888.00 2007-09-29 22:51:07.000 272 12525.85 30.73 55327.22 88888.00 2007-09-29 22:51:07.125 272 12525.85 30.73 55327.22 88888.00 2007-09-29 22:51:07.250 272 12525.77 30.60 55327.20 88888.00 2007-09-29 22:51:07.375 272 12525.80 30.62 55327.18 88888.00 2007-09-29 22:51:07.500 272 12525.92 30.75 55327.22 88888.00 2007-09-29 22:51:07.625 272 12525.92 30.70 55327.20 88888.00 2007-09-29 22:51:07.750 272 12525.88 30.70 55327.20 88888.00 2007-09-29 22:51:07.875 272 12525.85 30.70 55327.18 88888.00 2007-09-29 22:51:08.000 272 12525.83 30.70 55327.15 88888.00 2007-09-29 22:51:08.125 272 12525.83 30.68 55327.18 88888.00 2007-09-29 22:51:08.250 272 12525.73 30.60 55327.18 88888.00 2007-09-29 22:51:08.375 272 12525.80 30.62 55327.18 88888.00 2007-09-29 22:51:08.500 272 12525.85 30.65 55327.20 88888.00 2007-09-29 22:51:08.625 272 12525.83 30.65 55327.20 88888.00 2007-09-29 22:51:08.750 272 12525.75 30.62 55327.20 88888.00 2007-09-29 22:51:08.875 272 12525.77 30.68 55327.22 88888.00 2007-09-29 22:51:09.000 272 12525.80 30.68 55327.20 88888.00 2007-09-29 22:51:09.125 272 12525.83 30.62 55327.20 88888.00 2007-09-29 22:51:09.250 272 12525.80 30.57 55327.22 88888.00 2007-09-29 22:51:09.375 272 12525.80 30.62 55327.22 88888.00 2007-09-29 22:51:09.500 272 12525.88 30.68 55327.22 88888.00 2007-09-29 22:51:09.625 272 12525.83 30.65 55327.25 88888.00 2007-09-29 22:51:09.750 272 12525.80 30.68 55327.22 88888.00 2007-09-29 22:51:09.875 272 12525.83 30.68 55327.22 88888.00 2007-09-29 22:51:10.000 272 12525.80 30.60 55327.20 88888.00 2007-09-29 22:51:10.125 272 12525.88 30.60 55327.22 88888.00 2007-09-29 22:51:10.250 272 12525.88 30.60 55327.20 88888.00 2007-09-29 22:51:10.375 272 12525.83 30.62 55327.22 88888.00 2007-09-29 22:51:10.500 272 12525.83 30.60 55327.20 88888.00 2007-09-29 22:51:10.625 272 12525.80 30.55 55327.20 88888.00 2007-09-29 22:51:10.750 272 12525.85 30.57 55327.20 88888.00 2007-09-29 22:51:10.875 272 12525.90 30.55 55327.22 88888.00 2007-09-29 22:51:11.000 272 12525.95 30.60 55327.22 88888.00 2007-09-29 22:51:11.125 272 12525.95 30.65 55327.25 88888.00 2007-09-29 22:51:11.250 272 12525.88 30.60 55327.20 88888.00 2007-09-29 22:51:11.375 272 12525.92 30.57 55327.20 88888.00 2007-09-29 22:51:11.500 272 12525.95 30.57 55327.20 88888.00 2007-09-29 22:51:11.625 272 12526.00 30.65 55327.20 88888.00 2007-09-29 22:51:11.750 272 12525.98 30.60 55327.18 88888.00 2007-09-29 22:51:11.875 272 12525.90 30.60 55327.20 88888.00 2007-09-29 22:51:12.000 272 12525.90 30.60 55327.15 88888.00 2007-09-29 22:51:12.125 272 12525.98 30.57 55327.20 88888.00 2007-09-29 22:51:12.250 272 12525.95 30.57 55327.20 88888.00 2007-09-29 22:51:12.375 272 12525.95 30.57 55327.18 88888.00 2007-09-29 22:51:12.500 272 12525.90 30.45 55327.15 88888.00 2007-09-29 22:51:12.625 272 12525.85 30.45 55327.15 88888.00 2007-09-29 22:51:12.750 272 12525.88 30.55 55327.18 88888.00 2007-09-29 22:51:12.875 272 12525.95 30.60 55327.20 88888.00 2007-09-29 22:51:13.000 272 12526.00 30.57 55327.18 88888.00 2007-09-29 22:51:13.125 272 12526.00 30.50 55327.18 88888.00 2007-09-29 22:51:13.250 272 12526.05 30.50 55327.20 88888.00 2007-09-29 22:51:13.375 272 12526.08 30.55 55327.20 88888.00 2007-09-29 22:51:13.500 272 12526.00 30.50 55327.20 88888.00 2007-09-29 22:51:13.625 272 12525.92 30.43 55327.15 88888.00 2007-09-29 22:51:13.750 272 12525.90 30.38 55327.18 88888.00 2007-09-29 22:51:13.875 272 12526.02 30.48 55327.22 88888.00 2007-09-29 22:51:14.000 272 12526.05 30.52 55327.22 88888.00 2007-09-29 22:51:14.125 272 12526.02 30.52 55327.22 88888.00 2007-09-29 22:51:14.250 272 12526.00 30.45 55327.20 88888.00 2007-09-29 22:51:14.375 272 12526.02 30.43 55327.18 88888.00 2007-09-29 22:51:14.500 272 12525.98 30.38 55327.15 88888.00 2007-09-29 22:51:14.625 272 12525.98 30.40 55327.18 88888.00 2007-09-29 22:51:14.750 272 12525.98 30.40 55327.18 88888.00 2007-09-29 22:51:14.875 272 12526.00 30.43 55327.20 88888.00 2007-09-29 22:51:15.000 272 12526.05 30.43 55327.20 88888.00 2007-09-29 22:51:15.125 272 12526.00 30.40 55327.20 88888.00 2007-09-29 22:51:15.250 272 12525.98 30.35 55327.18 88888.00 2007-09-29 22:51:15.375 272 12526.00 30.38 55327.18 88888.00 2007-09-29 22:51:15.500 272 12525.98 30.38 55327.18 88888.00 2007-09-29 22:51:15.625 272 12526.00 30.32 55327.18 88888.00 2007-09-29 22:51:15.750 272 12526.10 30.35 55327.20 88888.00 2007-09-29 22:51:15.875 272 12526.12 30.35 55327.20 88888.00 2007-09-29 22:51:16.000 272 12526.08 30.30 55327.15 88888.00 2007-09-29 22:51:16.125 272 12526.12 30.27 55327.18 88888.00 2007-09-29 22:51:16.250 272 12526.15 30.25 55327.20 88888.00 2007-09-29 22:51:16.375 272 12526.17 30.25 55327.20 88888.00 2007-09-29 22:51:16.500 272 12526.17 30.23 55327.20 88888.00 2007-09-29 22:51:16.625 272 12526.20 30.20 55327.22 88888.00 2007-09-29 22:51:16.750 272 12526.17 30.23 55327.22 88888.00 2007-09-29 22:51:16.875 272 12526.20 30.23 55327.20 88888.00 2007-09-29 22:51:17.000 272 12526.25 30.20 55327.20 88888.00 2007-09-29 22:51:17.125 272 12526.23 30.20 55327.22 88888.00 2007-09-29 22:51:17.250 272 12526.20 30.15 55327.20 88888.00 2007-09-29 22:51:17.375 272 12526.25 30.15 55327.20 88888.00 2007-09-29 22:51:17.500 272 12526.23 30.10 55327.20 88888.00 2007-09-29 22:51:17.625 272 12526.20 30.10 55327.20 88888.00 2007-09-29 22:51:17.750 272 12526.17 30.10 55327.20 88888.00 2007-09-29 22:51:17.875 272 12526.23 30.12 55327.22 88888.00 2007-09-29 22:51:18.000 272 12526.17 30.10 55327.25 88888.00 2007-09-29 22:51:18.125 272 12526.15 30.07 55327.22 88888.00 2007-09-29 22:51:18.250 272 12526.20 30.07 55327.25 88888.00 2007-09-29 22:51:18.375 272 12526.23 30.07 55327.25 88888.00 2007-09-29 22:51:18.500 272 12526.15 30.05 55327.22 88888.00 2007-09-29 22:51:18.625 272 12526.15 30.00 55327.18 88888.00 2007-09-29 22:51:18.750 272 12526.15 30.00 55327.22 88888.00 2007-09-29 22:51:18.875 272 12526.10 30.02 55327.25 88888.00 2007-09-29 22:51:19.000 272 12526.15 30.05 55327.25 88888.00 2007-09-29 22:51:19.125 272 12526.12 30.00 55327.25 88888.00 2007-09-29 22:51:19.250 272 12526.10 29.90 55327.22 88888.00 2007-09-29 22:51:19.375 272 12526.08 29.90 55327.20 88888.00 2007-09-29 22:51:19.500 272 12526.10 29.93 55327.20 88888.00 2007-09-29 22:51:19.625 272 12526.15 29.88 55327.20 88888.00 2007-09-29 22:51:19.750 272 12526.27 29.95 55327.22 88888.00 2007-09-29 22:51:19.875 272 12526.35 29.93 55327.22 88888.00 2007-09-29 22:51:20.000 272 12526.30 29.85 55327.20 88888.00 2007-09-29 22:51:20.125 272 12526.25 29.82 55327.22 88888.00 2007-09-29 22:51:20.250 272 12526.23 29.82 55327.22 88888.00 2007-09-29 22:51:20.375 272 12526.20 29.77 55327.20 88888.00 2007-09-29 22:51:20.500 272 12526.17 29.77 55327.22 88888.00 2007-09-29 22:51:20.625 272 12526.20 29.77 55327.22 88888.00 2007-09-29 22:51:20.750 272 12526.25 29.77 55327.22 88888.00 2007-09-29 22:51:20.875 272 12526.30 29.77 55327.25 88888.00 2007-09-29 22:51:21.000 272 12526.23 29.77 55327.22 88888.00 2007-09-29 22:51:21.125 272 12526.20 29.70 55327.22 88888.00 2007-09-29 22:51:21.250 272 12526.25 29.68 55327.22 88888.00 2007-09-29 22:51:21.375 272 12526.33 29.70 55327.20 88888.00 2007-09-29 22:51:21.500 272 12526.25 29.65 55327.22 88888.00 2007-09-29 22:51:21.625 272 12526.25 29.65 55327.22 88888.00 2007-09-29 22:51:21.750 272 12526.30 29.68 55327.25 88888.00 2007-09-29 22:51:21.875 272 12526.20 29.65 55327.22 88888.00 2007-09-29 22:51:22.000 272 12526.12 29.62 55327.20 88888.00 2007-09-29 22:51:22.125 272 12526.15 29.62 55327.22 88888.00 2007-09-29 22:51:22.250 272 12526.12 29.55 55327.22 88888.00 2007-09-29 22:51:22.375 272 12526.10 29.55 55327.22 88888.00 2007-09-29 22:51:22.500 272 12526.08 29.57 55327.22 88888.00 2007-09-29 22:51:22.625 272 12526.12 29.60 55327.25 88888.00 2007-09-29 22:51:22.750 272 12526.15 29.57 55327.20 88888.00 2007-09-29 22:51:22.875 272 12526.15 29.55 55327.20 88888.00 2007-09-29 22:51:23.000 272 12526.15 29.57 55327.22 88888.00 2007-09-29 22:51:23.125 272 12526.17 29.52 55327.18 88888.00 2007-09-29 22:51:23.250 272 12526.10 29.45 55327.20 88888.00 2007-09-29 22:51:23.375 272 12526.17 29.50 55327.22 88888.00 2007-09-29 22:51:23.500 272 12526.15 29.50 55327.22 88888.00 2007-09-29 22:51:23.625 272 12526.02 29.43 55327.20 88888.00 2007-09-29 22:51:23.750 272 12526.05 29.43 55327.20 88888.00 2007-09-29 22:51:23.875 272 12526.10 29.48 55327.22 88888.00 2007-09-29 22:51:24.000 272 12526.10 29.48 55327.20 88888.00 2007-09-29 22:51:24.125 272 12526.05 29.45 55327.20 88888.00 2007-09-29 22:51:24.250 272 12526.05 29.48 55327.22 88888.00 2007-09-29 22:51:24.375 272 12526.08 29.50 55327.22 88888.00 2007-09-29 22:51:24.500 272 12526.00 29.48 55327.22 88888.00 2007-09-29 22:51:24.625 272 12526.05 29.50 55327.22 88888.00 2007-09-29 22:51:24.750 272 12526.05 29.43 55327.22 88888.00 2007-09-29 22:51:24.875 272 12525.98 29.35 55327.22 88888.00 2007-09-29 22:51:25.000 272 12525.88 29.35 55327.20 88888.00 2007-09-29 22:51:25.125 272 12525.90 29.35 55327.20 88888.00 2007-09-29 22:51:25.250 272 12525.90 29.27 55327.20 88888.00 2007-09-29 22:51:25.375 272 12525.88 29.32 55327.18 88888.00 2007-09-29 22:51:25.500 272 12525.88 29.35 55327.18 88888.00 2007-09-29 22:51:25.625 272 12525.85 29.30 55327.18 88888.00 2007-09-29 22:51:25.750 272 12525.83 29.23 55327.12 88888.00 2007-09-29 22:51:25.875 272 12525.80 29.25 55327.18 88888.00 2007-09-29 22:51:26.000 272 12525.85 29.25 55327.18 88888.00 2007-09-29 22:51:26.125 272 12525.85 29.27 55327.18 88888.00 2007-09-29 22:51:26.250 272 12525.80 29.32 55327.15 88888.00 2007-09-29 22:51:26.375 272 12525.85 29.35 55327.18 88888.00 2007-09-29 22:51:26.500 272 12525.83 29.32 55327.20 88888.00 2007-09-29 22:51:26.625 272 12525.77 29.32 55327.22 88888.00 2007-09-29 22:51:26.750 272 12525.85 29.32 55327.25 88888.00 2007-09-29 22:51:26.875 272 12525.83 29.32 55327.22 88888.00 2007-09-29 22:51:27.000 272 12525.88 29.35 55327.22 88888.00 2007-09-29 22:51:27.125 272 12525.95 29.40 55327.20 88888.00 2007-09-29 22:51:27.250 272 12525.88 29.35 55327.20 88888.00 2007-09-29 22:51:27.375 272 12525.80 29.30 55327.15 88888.00 2007-09-29 22:51:27.500 272 12525.77 29.30 55327.15 88888.00 2007-09-29 22:51:27.625 272 12525.73 29.25 55327.10 88888.00 2007-09-29 22:51:27.750 272 12525.70 29.30 55327.12 88888.00 2007-09-29 22:51:27.875 272 12525.65 29.30 55327.12 88888.00 2007-09-29 22:51:28.000 272 12525.62 29.25 55327.12 88888.00 2007-09-29 22:51:28.125 272 12525.62 29.27 55327.15 88888.00 2007-09-29 22:51:28.250 272 12525.60 29.27 55327.18 88888.00 2007-09-29 22:51:28.375 272 12525.62 29.27 55327.15 88888.00 2007-09-29 22:51:28.500 272 12525.58 29.27 55327.10 88888.00 2007-09-29 22:51:28.625 272 12525.50 29.30 55327.07 88888.00 2007-09-29 22:51:28.750 272 12525.40 29.25 55327.05 88888.00 2007-09-29 22:51:28.875 272 12525.42 29.30 55327.07 88888.00 2007-09-29 22:51:29.000 272 12525.45 29.35 55327.10 88888.00 2007-09-29 22:51:29.125 272 12525.50 29.35 55327.15 88888.00 2007-09-29 22:51:29.250 272 12525.55 29.38 55327.18 88888.00 2007-09-29 22:51:29.375 272 12525.52 29.43 55327.15 88888.00 2007-09-29 22:51:29.500 272 12525.42 29.40 55327.15 88888.00 2007-09-29 22:51:29.625 272 12525.35 29.32 55327.18 88888.00 2007-09-29 22:51:29.750 272 12525.35 29.30 55327.15 88888.00 2007-09-29 22:51:29.875 272 12525.42 29.38 55327.12 88888.00 2007-09-29 22:51:30.000 272 12525.40 29.35 55327.10 88888.00 2007-09-29 22:51:30.125 272 12525.35 29.40 55327.10 88888.00 2007-09-29 22:51:30.250 272 12525.27 29.38 55327.12 88888.00 2007-09-29 22:51:30.375 272 12525.35 29.40 55327.12 88888.00 2007-09-29 22:51:30.500 272 12525.42 29.35 55327.12 88888.00 2007-09-29 22:51:30.625 272 12525.42 29.32 55327.12 88888.00 2007-09-29 22:51:30.750 272 12525.35 29.40 55327.12 88888.00 2007-09-29 22:51:30.875 272 12525.27 29.35 55327.12 88888.00 2007-09-29 22:51:31.000 272 12525.23 29.35 55327.05 88888.00 2007-09-29 22:51:31.125 272 12525.23 29.35 55327.05 88888.00 2007-09-29 22:51:31.250 272 12525.25 29.40 55327.10 88888.00 2007-09-29 22:51:31.375 272 12525.27 29.48 55327.12 88888.00 2007-09-29 22:51:31.500 272 12525.23 29.43 55327.12 88888.00 2007-09-29 22:51:31.625 272 12525.17 29.38 55327.10 88888.00 2007-09-29 22:51:31.750 272 12525.23 29.40 55327.12 88888.00 2007-09-29 22:51:31.875 272 12525.23 29.45 55327.10 88888.00 2007-09-29 22:51:32.000 272 12525.25 29.48 55327.12 88888.00 2007-09-29 22:51:32.125 272 12525.23 29.48 55327.15 88888.00 2007-09-29 22:51:32.250 272 12525.20 29.48 55327.12 88888.00 2007-09-29 22:51:32.375 272 12525.23 29.55 55327.15 88888.00 2007-09-29 22:51:32.500 272 12525.20 29.57 55327.18 88888.00 2007-09-29 22:51:32.625 272 12525.15 29.57 55327.18 88888.00 2007-09-29 22:51:32.750 272 12525.15 29.55 55327.18 88888.00 2007-09-29 22:51:32.875 272 12525.23 29.57 55327.18 88888.00 2007-09-29 22:51:33.000 272 12525.17 29.57 55327.12 88888.00 2007-09-29 22:51:33.125 272 12525.08 29.55 55327.12 88888.00 2007-09-29 22:51:33.250 272 12525.08 29.55 55327.15 88888.00 2007-09-29 22:51:33.375 272 12525.12 29.57 55327.15 88888.00 2007-09-29 22:51:33.500 272 12525.17 29.62 55327.20 88888.00 2007-09-29 22:51:33.625 272 12525.17 29.55 55327.15 88888.00 2007-09-29 22:51:33.750 272 12525.17 29.57 55327.12 88888.00 2007-09-29 22:51:33.875 272 12525.15 29.60 55327.15 88888.00 2007-09-29 22:51:34.000 272 12525.10 29.60 55327.15 88888.00 2007-09-29 22:51:34.125 272 12525.05 29.62 55327.12 88888.00 2007-09-29 22:51:34.250 272 12525.05 29.57 55327.12 88888.00 2007-09-29 22:51:34.375 272 12525.10 29.57 55327.15 88888.00 2007-09-29 22:51:34.500 272 12525.08 29.60 55327.12 88888.00 2007-09-29 22:51:34.625 272 12525.12 29.68 55327.15 88888.00 2007-09-29 22:51:34.750 272 12525.15 29.68 55327.12 88888.00 2007-09-29 22:51:34.875 272 12525.05 29.62 55327.10 88888.00 2007-09-29 22:51:35.000 272 12525.08 29.65 55327.07 88888.00 2007-09-29 22:51:35.125 272 12525.08 29.62 55327.10 88888.00 2007-09-29 22:51:35.250 272 12525.15 29.68 55327.15 88888.00 2007-09-29 22:51:35.375 272 12525.15 29.73 55327.12 88888.00 2007-09-29 22:51:35.500 272 12525.10 29.68 55327.12 88888.00 2007-09-29 22:51:35.625 272 12525.10 29.62 55327.15 88888.00 2007-09-29 22:51:35.750 272 12525.20 29.73 55327.15 88888.00 2007-09-29 22:51:35.875 272 12525.12 29.73 55327.15 88888.00 2007-09-29 22:51:36.000 272 12525.08 29.70 55327.12 88888.00 2007-09-29 22:51:36.125 272 12525.15 29.68 55327.12 88888.00 2007-09-29 22:51:36.250 272 12525.15 29.62 55327.10 88888.00 2007-09-29 22:51:36.375 272 12525.10 29.65 55327.10 88888.00 2007-09-29 22:51:36.500 272 12525.17 29.70 55327.12 88888.00 2007-09-29 22:51:36.625 272 12525.25 29.68 55327.07 88888.00 2007-09-29 22:51:36.750 272 12525.23 29.68 55327.10 88888.00 2007-09-29 22:51:36.875 272 12525.15 29.65 55327.07 88888.00 2007-09-29 22:51:37.000 272 12525.12 29.68 55327.07 88888.00 2007-09-29 22:51:37.125 272 12525.15 29.70 55327.07 88888.00 2007-09-29 22:51:37.250 272 12525.12 29.70 55327.07 88888.00 2007-09-29 22:51:37.375 272 12525.12 29.68 55327.07 88888.00 2007-09-29 22:51:37.500 272 12525.08 29.65 55327.05 88888.00 2007-09-29 22:51:37.625 272 12525.12 29.60 55327.05 88888.00 2007-09-29 22:51:37.750 272 12525.20 29.62 55327.10 88888.00 2007-09-29 22:51:37.875 272 12525.23 29.68 55327.10 88888.00 2007-09-29 22:51:38.000 272 12525.20 29.68 55327.07 88888.00 2007-09-29 22:51:38.125 272 12525.20 29.70 55327.07 88888.00 2007-09-29 22:51:38.250 272 12525.23 29.68 55327.10 88888.00 2007-09-29 22:51:38.375 272 12525.27 29.62 55327.10 88888.00 2007-09-29 22:51:38.500 272 12525.27 29.57 55327.07 88888.00 2007-09-29 22:51:38.625 272 12525.30 29.57 55327.07 88888.00 2007-09-29 22:51:38.750 272 12525.27 29.62 55327.12 88888.00 2007-09-29 22:51:38.875 272 12525.23 29.62 55327.10 88888.00 2007-09-29 22:51:39.000 272 12525.27 29.65 55327.07 88888.00 2007-09-29 22:51:39.125 272 12525.33 29.62 55327.10 88888.00 2007-09-29 22:51:39.250 272 12525.30 29.62 55327.15 88888.00 2007-09-29 22:51:39.375 272 12525.33 29.60 55327.10 88888.00 2007-09-29 22:51:39.500 272 12525.33 29.57 55327.10 88888.00 2007-09-29 22:51:39.625 272 12525.38 29.55 55327.07 88888.00 2007-09-29 22:51:39.750 272 12525.35 29.55 55327.05 88888.00 2007-09-29 22:51:39.875 272 12525.30 29.52 55327.05 88888.00 2007-09-29 22:51:40.000 272 12525.35 29.52 55327.05 88888.00 2007-09-29 22:51:40.125 272 12525.42 29.62 55327.10 88888.00 2007-09-29 22:51:40.250 272 12525.45 29.60 55327.10 88888.00 2007-09-29 22:51:40.375 272 12525.38 29.60 55327.10 88888.00 2007-09-29 22:51:40.500 272 12525.27 29.57 55327.07 88888.00 2007-09-29 22:51:40.625 272 12525.27 29.55 55327.07 88888.00 2007-09-29 22:51:40.750 272 12525.33 29.55 55327.12 88888.00 2007-09-29 22:51:40.875 272 12525.33 29.55 55327.10 88888.00 2007-09-29 22:51:41.000 272 12525.38 29.60 55327.12 88888.00 2007-09-29 22:51:41.125 272 12525.38 29.60 55327.10 88888.00 2007-09-29 22:51:41.250 272 12525.35 29.50 55327.12 88888.00 2007-09-29 22:51:41.375 272 12525.38 29.45 55327.10 88888.00 2007-09-29 22:51:41.500 272 12525.42 29.45 55327.10 88888.00 2007-09-29 22:51:41.625 272 12525.42 29.48 55327.10 88888.00 2007-09-29 22:51:41.750 272 12525.33 29.45 55327.07 88888.00 2007-09-29 22:51:41.875 272 12525.25 29.43 55327.05 88888.00 2007-09-29 22:51:42.000 272 12525.30 29.45 55327.07 88888.00 2007-09-29 22:51:42.125 272 12525.38 29.43 55327.10 88888.00 2007-09-29 22:51:42.250 272 12525.48 29.45 55327.12 88888.00 2007-09-29 22:51:42.375 272 12525.48 29.45 55327.12 88888.00 2007-09-29 22:51:42.500 272 12525.40 29.40 55327.05 88888.00 2007-09-29 22:51:42.625 272 12525.40 29.40 55327.05 88888.00 2007-09-29 22:51:42.750 272 12525.50 29.43 55327.10 88888.00 2007-09-29 22:51:42.875 272 12525.48 29.40 55327.10 88888.00 2007-09-29 22:51:43.000 272 12525.45 29.43 55327.07 88888.00 2007-09-29 22:51:43.125 272 12525.42 29.40 55327.05 88888.00 2007-09-29 22:51:43.250 272 12525.33 29.35 55327.05 88888.00 2007-09-29 22:51:43.375 272 12525.35 29.38 55327.07 88888.00 2007-09-29 22:51:43.500 272 12525.50 29.35 55327.07 88888.00 2007-09-29 22:51:43.625 272 12525.50 29.32 55327.05 88888.00 2007-09-29 22:51:43.750 272 12525.45 29.32 55327.05 88888.00 2007-09-29 22:51:43.875 272 12525.48 29.35 55327.10 88888.00 2007-09-29 22:51:44.000 272 12525.50 29.32 55327.12 88888.00 2007-09-29 22:51:44.125 272 12525.50 29.32 55327.12 88888.00 2007-09-29 22:51:44.250 272 12525.50 29.35 55327.10 88888.00 2007-09-29 22:51:44.375 272 12525.52 29.35 55327.12 88888.00 2007-09-29 22:51:44.500 272 12525.52 29.32 55327.12 88888.00 2007-09-29 22:51:44.625 272 12525.48 29.32 55327.12 88888.00 2007-09-29 22:51:44.750 272 12525.48 29.25 55327.12 88888.00 2007-09-29 22:51:44.875 272 12525.50 29.23 55327.10 88888.00 2007-09-29 22:51:45.000 272 12525.55 29.25 55327.10 88888.00 2007-09-29 22:51:45.125 272 12525.52 29.25 55327.10 88888.00 2007-09-29 22:51:45.250 272 12525.45 29.23 55327.10 88888.00 2007-09-29 22:51:45.375 272 12525.50 29.20 55327.10 88888.00 2007-09-29 22:51:45.500 272 12525.50 29.23 55327.15 88888.00 2007-09-29 22:51:45.625 272 12525.48 29.27 55327.12 88888.00 2007-09-29 22:51:45.750 272 12525.48 29.23 55327.12 88888.00 2007-09-29 22:51:45.875 272 12525.50 29.15 55327.12 88888.00 2007-09-29 22:51:46.000 272 12525.60 29.15 55327.12 88888.00 2007-09-29 22:51:46.125 272 12525.67 29.23 55327.12 88888.00 2007-09-29 22:51:46.250 272 12525.58 29.20 55327.10 88888.00 2007-09-29 22:51:46.375 272 12525.42 29.12 55327.07 88888.00 2007-09-29 22:51:46.500 272 12525.38 29.12 55327.12 88888.00 2007-09-29 22:51:46.625 272 12525.40 29.20 55327.15 88888.00 2007-09-29 22:51:46.750 272 12525.38 29.20 55327.12 88888.00 2007-09-29 22:51:46.875 272 12525.35 29.20 55327.10 88888.00 2007-09-29 22:51:47.000 272 12525.40 29.18 55327.12 88888.00 2007-09-29 22:51:47.125 272 12525.38 29.18 55327.10 88888.00 2007-09-29 22:51:47.250 272 12525.30 29.10 55327.07 88888.00 2007-09-29 22:51:47.375 272 12525.30 29.07 55327.07 88888.00 2007-09-29 22:51:47.500 272 12525.30 29.07 55327.05 88888.00 2007-09-29 22:51:47.625 272 12525.27 29.07 55327.05 88888.00 2007-09-29 22:51:47.750 272 12525.33 29.12 55327.05 88888.00 2007-09-29 22:51:47.875 272 12525.40 29.12 55327.10 88888.00 2007-09-29 22:51:48.000 272 12525.45 29.20 55327.12 88888.00 2007-09-29 22:51:48.125 272 12525.45 29.25 55327.10 88888.00 2007-09-29 22:51:48.250 272 12525.40 29.12 55327.05 88888.00 2007-09-29 22:51:48.375 272 12525.40 29.10 55327.05 88888.00 2007-09-29 22:51:48.500 272 12525.42 29.12 55327.07 88888.00 2007-09-29 22:51:48.625 272 12525.42 29.18 55327.07 88888.00 2007-09-29 22:51:48.750 272 12525.40 29.18 55327.12 88888.00 2007-09-29 22:51:48.875 272 12525.40 29.12 55327.10 88888.00 2007-09-29 22:51:49.000 272 12525.45 29.07 55327.07 88888.00 2007-09-29 22:51:49.125 272 12525.45 29.02 55327.07 88888.00 2007-09-29 22:51:49.250 272 12525.40 29.05 55327.07 88888.00 2007-09-29 22:51:49.375 272 12525.40 29.07 55327.05 88888.00 2007-09-29 22:51:49.500 272 12525.40 29.07 55327.07 88888.00 2007-09-29 22:51:49.625 272 12525.45 29.12 55327.10 88888.00 2007-09-29 22:51:49.750 272 12525.48 29.15 55327.10 88888.00 2007-09-29 22:51:49.875 272 12525.38 29.07 55327.10 88888.00 2007-09-29 22:51:50.000 272 12525.33 29.07 55327.07 88888.00 2007-09-29 22:51:50.125 272 12525.38 29.10 55327.10 88888.00 2007-09-29 22:51:50.250 272 12525.33 29.05 55327.07 88888.00 2007-09-29 22:51:50.375 272 12525.30 29.02 55327.07 88888.00 2007-09-29 22:51:50.500 272 12525.33 29.12 55327.12 88888.00 2007-09-29 22:51:50.625 272 12525.38 29.18 55327.18 88888.00 2007-09-29 22:51:50.750 272 12525.35 29.15 55327.15 88888.00 2007-09-29 22:51:50.875 272 12525.33 29.12 55327.12 88888.00 2007-09-29 22:51:51.000 272 12525.38 29.15 55327.15 88888.00 2007-09-29 22:51:51.125 272 12525.40 29.12 55327.15 88888.00 2007-09-29 22:51:51.250 272 12525.25 29.05 55327.10 88888.00 2007-09-29 22:51:51.375 272 12525.25 29.05 55327.10 88888.00 2007-09-29 22:51:51.500 272 12525.30 29.05 55327.10 88888.00 2007-09-29 22:51:51.625 272 12525.33 29.02 55327.10 88888.00 2007-09-29 22:51:51.750 272 12525.40 29.12 55327.10 88888.00 2007-09-29 22:51:51.875 272 12525.40 29.10 55327.10 88888.00 2007-09-29 22:51:52.000 272 12525.33 29.12 55327.07 88888.00 2007-09-29 22:51:52.125 272 12525.33 29.15 55327.12 88888.00 2007-09-29 22:51:52.250 272 12525.33 29.15 55327.12 88888.00 2007-09-29 22:51:52.375 272 12525.33 29.12 55327.12 88888.00 2007-09-29 22:51:52.500 272 12525.27 29.10 55327.07 88888.00 2007-09-29 22:51:52.625 272 12525.23 29.02 55327.07 88888.00 2007-09-29 22:51:52.750 272 12525.23 29.05 55327.03 88888.00 2007-09-29 22:51:52.875 272 12525.33 29.07 55327.07 88888.00 2007-09-29 22:51:53.000 272 12525.48 29.12 55327.10 88888.00 2007-09-29 22:51:53.125 272 12525.50 29.12 55327.12 88888.00 2007-09-29 22:51:53.250 272 12525.40 29.02 55327.07 88888.00 2007-09-29 22:51:53.375 272 12525.35 29.00 55327.10 88888.00 2007-09-29 22:51:53.500 272 12525.40 29.10 55327.15 88888.00 2007-09-29 22:51:53.625 272 12525.42 29.12 55327.12 88888.00 2007-09-29 22:51:53.750 272 12525.42 29.12 55327.07 88888.00 2007-09-29 22:51:53.875 272 12525.38 29.05 55327.07 88888.00 2007-09-29 22:51:54.000 272 12525.38 29.00 55327.10 88888.00 2007-09-29 22:51:54.125 272 12525.40 29.07 55327.10 88888.00 2007-09-29 22:51:54.250 272 12525.45 29.15 55327.15 88888.00 2007-09-29 22:51:54.375 272 12525.50 29.20 55327.18 88888.00 2007-09-29 22:51:54.500 272 12525.50 29.20 55327.10 88888.00 2007-09-29 22:51:54.625 272 12525.42 29.15 55327.07 88888.00 2007-09-29 22:51:54.750 272 12525.38 29.10 55327.05 88888.00 2007-09-29 22:51:54.875 272 12525.35 29.05 55327.05 88888.00 2007-09-29 22:51:55.000 272 12525.33 28.98 55327.05 88888.00 2007-09-29 22:51:55.125 272 12525.35 29.05 55327.10 88888.00 2007-09-29 22:51:55.250 272 12525.45 29.07 55327.12 88888.00 2007-09-29 22:51:55.375 272 12525.52 29.05 55327.07 88888.00 2007-09-29 22:51:55.500 272 12525.50 29.02 55327.07 88888.00 2007-09-29 22:51:55.625 272 12525.45 29.05 55327.07 88888.00 2007-09-29 22:51:55.750 272 12525.40 29.07 55327.07 88888.00 2007-09-29 22:51:55.875 272 12525.42 29.07 55327.07 88888.00 2007-09-29 22:51:56.000 272 12525.42 29.02 55327.07 88888.00 2007-09-29 22:51:56.125 272 12525.42 29.02 55327.05 88888.00 2007-09-29 22:51:56.250 272 12525.45 29.02 55327.05 88888.00 2007-09-29 22:51:56.375 272 12525.52 29.05 55327.07 88888.00 2007-09-29 22:51:56.500 272 12525.62 29.10 55327.07 88888.00 2007-09-29 22:51:56.625 272 12525.45 29.05 55327.07 88888.00 2007-09-29 22:51:56.750 272 12525.33 28.98 55327.05 88888.00 2007-09-29 22:51:56.875 272 12525.30 29.02 55327.05 88888.00 2007-09-29 22:51:57.000 272 12525.42 29.10 55327.10 88888.00 2007-09-29 22:51:57.125 272 12525.48 29.12 55327.07 88888.00 2007-09-29 22:51:57.250 272 12525.42 29.05 55327.05 88888.00 2007-09-29 22:51:57.375 272 12525.42 29.00 55327.03 88888.00 2007-09-29 22:51:57.500 272 12525.50 28.98 55327.00 88888.00 2007-09-29 22:51:57.625 272 12525.50 29.00 55327.00 88888.00 2007-09-29 22:51:57.750 272 12525.45 29.05 55327.05 88888.00 2007-09-29 22:51:57.875 272 12525.48 29.00 55327.05 88888.00 2007-09-29 22:51:58.000 272 12525.48 28.95 55327.00 88888.00 2007-09-29 22:51:58.125 272 12525.45 28.98 55327.00 88888.00 2007-09-29 22:51:58.250 272 12525.50 29.02 55327.03 88888.00 2007-09-29 22:51:58.375 272 12525.50 29.05 55327.00 88888.00 2007-09-29 22:51:58.500 272 12525.48 28.98 55327.00 88888.00 2007-09-29 22:51:58.625 272 12525.45 28.95 55327.00 88888.00 2007-09-29 22:51:58.750 272 12525.48 29.00 55327.03 88888.00 2007-09-29 22:51:58.875 272 12525.48 29.00 55327.05 88888.00 2007-09-29 22:51:59.000 272 12525.45 29.00 55327.07 88888.00 2007-09-29 22:51:59.125 272 12525.45 29.02 55327.07 88888.00 2007-09-29 22:51:59.250 272 12525.40 28.98 55327.07 88888.00 2007-09-29 22:51:59.375 272 12525.42 28.93 55327.05 88888.00 2007-09-29 22:51:59.500 272 12525.48 28.93 55327.05 88888.00 2007-09-29 22:51:59.625 272 12525.45 28.90 55327.05 88888.00 2007-09-29 22:51:59.750 272 12525.50 28.93 55327.05 88888.00 2007-09-29 22:51:59.875 272 12525.52 28.98 55327.05 88888.00 2007-09-29 22:52:00.000 272 12525.50 29.00 55327.05 88888.00 2007-09-29 22:52:00.125 272 12525.42 28.90 55327.03 88888.00 2007-09-29 22:52:00.250 272 12525.42 28.93 55327.05 88888.00 2007-09-29 22:52:00.375 272 12525.58 28.90 55327.07 88888.00 2007-09-29 22:52:00.500 272 12525.60 28.88 55327.07 88888.00 2007-09-29 22:52:00.625 272 12525.60 28.90 55327.07 88888.00 2007-09-29 22:52:00.750 272 12525.55 28.93 55327.07 88888.00 2007-09-29 22:52:00.875 272 12525.50 28.88 55327.07 88888.00 2007-09-29 22:52:01.000 272 12525.48 28.90 55327.05 88888.00 2007-09-29 22:52:01.125 272 12525.50 28.93 55327.07 88888.00 2007-09-29 22:52:01.250 272 12525.45 28.85 55327.07 88888.00 2007-09-29 22:52:01.375 272 12525.45 28.80 55327.05 88888.00 2007-09-29 22:52:01.500 272 12525.45 28.82 55327.07 88888.00 2007-09-29 22:52:01.625 272 12525.45 28.85 55327.07 88888.00 2007-09-29 22:52:01.750 272 12525.52 28.88 55327.07 88888.00 2007-09-29 22:52:01.875 272 12525.52 28.82 55327.03 88888.00 2007-09-29 22:52:02.000 272 12525.55 28.77 55327.05 88888.00 2007-09-29 22:52:02.125 272 12525.55 28.75 55327.05 88888.00 2007-09-29 22:52:02.250 272 12525.55 28.80 55327.10 88888.00 2007-09-29 22:52:02.375 272 12525.65 28.80 55327.10 88888.00 2007-09-29 22:52:02.500 272 12525.67 28.80 55327.10 88888.00 2007-09-29 22:52:02.625 272 12525.62 28.80 55327.07 88888.00 2007-09-29 22:52:02.750 272 12525.58 28.77 55327.03 88888.00 2007-09-29 22:52:02.875 272 12525.62 28.75 55327.07 88888.00 2007-09-29 22:52:03.000 272 12525.73 28.77 55327.10 88888.00 2007-09-29 22:52:03.125 272 12525.70 28.77 55327.12 88888.00 2007-09-29 22:52:03.250 272 12525.60 28.68 55327.05 88888.00 2007-09-29 22:52:03.375 272 12525.62 28.68 55327.05 88888.00 2007-09-29 22:52:03.500 272 12525.67 28.70 55327.05 88888.00 2007-09-29 22:52:03.625 272 12525.67 28.65 55327.05 88888.00 2007-09-29 22:52:03.750 272 12525.70 28.62 55327.07 88888.00 2007-09-29 22:52:03.875 272 12525.70 28.62 55327.05 88888.00 2007-09-29 22:52:04.000 272 12525.67 28.62 55327.05 88888.00 2007-09-29 22:52:04.125 272 12525.73 28.65 55327.10 88888.00 2007-09-29 22:52:04.250 272 12525.77 28.65 55327.07 88888.00 2007-09-29 22:52:04.375 272 12525.77 28.65 55327.10 88888.00 2007-09-29 22:52:04.500 272 12525.75 28.65 55327.10 88888.00 2007-09-29 22:52:04.625 272 12525.77 28.62 55327.07 88888.00 2007-09-29 22:52:04.750 272 12525.75 28.62 55327.10 88888.00 2007-09-29 22:52:04.875 272 12525.80 28.68 55327.10 88888.00 2007-09-29 22:52:05.000 272 12525.77 28.60 55327.10 88888.00 2007-09-29 22:52:05.125 272 12525.77 28.57 55327.12 88888.00 2007-09-29 22:52:05.250 272 12525.80 28.60 55327.15 88888.00 2007-09-29 22:52:05.375 272 12525.83 28.60 55327.10 88888.00 2007-09-29 22:52:05.500 272 12525.73 28.52 55327.05 88888.00 2007-09-29 22:52:05.625 272 12525.70 28.50 55327.07 88888.00 2007-09-29 22:52:05.750 272 12525.75 28.48 55327.12 88888.00 2007-09-29 22:52:05.875 272 12525.80 28.52 55327.10 88888.00 2007-09-29 22:52:06.000 272 12525.80 28.52 55327.05 88888.00 2007-09-29 22:52:06.125 272 12525.77 28.52 55327.05 88888.00 2007-09-29 22:52:06.250 272 12525.80 28.43 55327.10 88888.00 2007-09-29 22:52:06.375 272 12525.83 28.45 55327.10 88888.00 2007-09-29 22:52:06.500 272 12525.85 28.48 55327.05 88888.00 2007-09-29 22:52:06.625 272 12525.83 28.43 55327.03 88888.00 2007-09-29 22:52:06.750 272 12525.80 28.40 55327.03 88888.00 2007-09-29 22:52:06.875 272 12525.80 28.40 55327.05 88888.00 2007-09-29 22:52:07.000 272 12525.80 28.35 55327.00 88888.00 2007-09-29 22:52:07.125 272 12525.77 28.35 55327.00 88888.00 2007-09-29 22:52:07.250 272 12525.77 28.40 55327.05 88888.00 2007-09-29 22:52:07.375 272 12525.83 28.45 55327.10 88888.00 2007-09-29 22:52:07.500 272 12525.95 28.43 55327.07 88888.00 2007-09-29 22:52:07.625 272 12525.95 28.40 55327.05 88888.00 2007-09-29 22:52:07.750 272 12525.85 28.38 55327.03 88888.00 2007-09-29 22:52:07.875 272 12525.83 28.43 55327.07 88888.00 2007-09-29 22:52:08.000 272 12525.85 28.40 55327.10 88888.00 2007-09-29 22:52:08.125 272 12525.83 28.38 55327.12 88888.00 2007-09-29 22:52:08.250 272 12525.90 28.40 55327.10 88888.00 2007-09-29 22:52:08.375 272 12526.00 28.40 55327.05 88888.00 2007-09-29 22:52:08.500 272 12525.95 28.38 55327.00 88888.00 2007-09-29 22:52:08.625 272 12525.92 28.35 55327.03 88888.00 2007-09-29 22:52:08.750 272 12525.92 28.40 55327.05 88888.00 2007-09-29 22:52:08.875 272 12525.90 28.32 55327.05 88888.00 2007-09-29 22:52:09.000 272 12525.80 28.27 55327.00 88888.00 2007-09-29 22:52:09.125 272 12525.83 28.32 55326.97 88888.00 2007-09-29 22:52:09.250 272 12525.90 28.38 55327.03 88888.00 2007-09-29 22:52:09.375 272 12525.98 28.40 55327.03 88888.00 2007-09-29 22:52:09.500 272 12525.90 28.38 55327.00 88888.00 2007-09-29 22:52:09.625 272 12525.85 28.32 55326.97 88888.00 2007-09-29 22:52:09.750 272 12525.85 28.35 55327.00 88888.00 2007-09-29 22:52:09.875 272 12526.00 28.38 55327.00 88888.00 2007-09-29 22:52:10.000 272 12526.00 28.40 55327.03 88888.00 2007-09-29 22:52:10.125 272 12525.90 28.32 55327.03 88888.00 2007-09-29 22:52:10.250 272 12525.85 28.35 55327.05 88888.00 2007-09-29 22:52:10.375 272 12525.92 28.40 55327.07 88888.00 2007-09-29 22:52:10.500 272 12526.00 28.45 55327.10 88888.00 2007-09-29 22:52:10.625 272 12525.98 28.48 55327.07 88888.00 2007-09-29 22:52:10.750 272 12525.92 28.45 55327.03 88888.00 2007-09-29 22:52:10.875 272 12525.83 28.45 55327.03 88888.00 2007-09-29 22:52:11.000 272 12525.85 28.45 55327.03 88888.00 2007-09-29 22:52:11.125 272 12525.88 28.48 55327.05 88888.00 2007-09-29 22:52:11.250 272 12525.95 28.48 55327.03 88888.00 2007-09-29 22:52:11.375 272 12526.00 28.52 55327.00 88888.00 2007-09-29 22:52:11.500 272 12525.92 28.48 55326.97 88888.00 2007-09-29 22:52:11.625 272 12525.88 28.45 55326.95 88888.00 2007-09-29 22:52:11.750 272 12525.92 28.45 55326.97 88888.00 2007-09-29 22:52:11.875 272 12525.95 28.45 55327.00 88888.00 2007-09-29 22:52:12.000 272 12525.92 28.48 55327.00 88888.00 2007-09-29 22:52:12.125 272 12525.92 28.52 55327.00 88888.00 2007-09-29 22:52:12.250 272 12525.95 28.50 55327.00 88888.00 2007-09-29 22:52:12.375 272 12525.98 28.50 55327.03 88888.00 2007-09-29 22:52:12.500 272 12526.05 28.52 55327.03 88888.00 2007-09-29 22:52:12.625 272 12526.05 28.48 55326.97 88888.00 2007-09-29 22:52:12.750 272 12526.10 28.50 55326.97 88888.00 2007-09-29 22:52:12.875 272 12526.02 28.52 55326.97 88888.00 2007-09-29 22:52:13.000 272 12526.00 28.55 55327.00 88888.00 2007-09-29 22:52:13.125 272 12526.00 28.57 55327.03 88888.00 2007-09-29 22:52:13.250 272 12526.02 28.62 55327.03 88888.00 2007-09-29 22:52:13.375 272 12526.02 28.68 55327.00 88888.00 2007-09-29 22:52:13.500 272 12525.98 28.60 55327.00 88888.00 2007-09-29 22:52:13.625 272 12525.90 28.60 55326.97 88888.00 2007-09-29 22:52:13.750 272 12525.88 28.65 55326.97 88888.00 2007-09-29 22:52:13.875 272 12525.95 28.65 55326.97 88888.00 2007-09-29 22:52:14.000 272 12526.02 28.65 55326.97 88888.00 2007-09-29 22:52:14.125 272 12526.00 28.68 55326.97 88888.00 2007-09-29 22:52:14.250 272 12526.02 28.68 55327.00 88888.00 2007-09-29 22:52:14.375 272 12526.02 28.68 55326.97 88888.00 2007-09-29 22:52:14.500 272 12526.02 28.70 55326.95 88888.00 2007-09-29 22:52:14.625 272 12526.05 28.75 55326.95 88888.00 2007-09-29 22:52:14.750 272 12526.15 28.80 55326.97 88888.00 2007-09-29 22:52:14.875 272 12526.10 28.80 55326.95 88888.00 2007-09-29 22:52:15.000 272 12526.10 28.75 55326.93 88888.00 2007-09-29 22:52:15.125 272 12526.05 28.70 55326.88 88888.00 2007-09-29 22:52:15.250 272 12526.10 28.70 55326.90 88888.00 2007-09-29 22:52:15.375 272 12526.20 28.80 55326.97 88888.00 2007-09-29 22:52:15.500 272 12526.15 28.82 55326.95 88888.00 2007-09-29 22:52:15.625 272 12526.12 28.88 55326.93 88888.00 2007-09-29 22:52:15.750 272 12526.08 28.82 55326.93 88888.00 2007-09-29 22:52:15.875 272 12526.05 28.85 55326.95 88888.00 2007-09-29 22:52:16.000 272 12526.08 28.90 55327.00 88888.00 2007-09-29 22:52:16.125 272 12526.12 28.98 55327.03 88888.00 2007-09-29 22:52:16.250 272 12526.15 28.95 55327.00 88888.00 2007-09-29 22:52:16.375 272 12526.17 28.95 55326.97 88888.00 2007-09-29 22:52:16.500 272 12526.17 28.93 55326.95 88888.00 2007-09-29 22:52:16.625 272 12526.20 28.90 55326.95 88888.00 2007-09-29 22:52:16.750 272 12526.23 28.98 55326.95 88888.00 2007-09-29 22:52:16.875 272 12526.23 29.02 55326.93 88888.00 2007-09-29 22:52:17.000 272 12526.17 28.95 55326.88 88888.00 2007-09-29 22:52:17.125 272 12526.20 28.93 55326.90 88888.00 2007-09-29 22:52:17.250 272 12526.30 29.02 55326.93 88888.00 2007-09-29 22:52:17.375 272 12526.30 29.07 55326.93 88888.00 2007-09-29 22:52:17.500 272 12526.30 29.07 55326.93 88888.00 2007-09-29 22:52:17.625 272 12526.33 29.05 55326.90 88888.00 2007-09-29 22:52:17.750 272 12526.33 29.10 55326.88 88888.00 2007-09-29 22:52:17.875 272 12526.38 29.15 55326.90 88888.00 2007-09-29 22:52:18.000 272 12526.48 29.20 55326.95 88888.00 2007-09-29 22:52:18.125 272 12526.42 29.18 55326.95 88888.00 2007-09-29 22:52:18.250 272 12526.33 29.12 55326.93 88888.00 2007-09-29 22:52:18.375 272 12526.38 29.10 55326.90 88888.00 2007-09-29 22:52:18.500 272 12526.35 29.12 55326.88 88888.00 2007-09-29 22:52:18.625 272 12526.35 29.15 55326.90 88888.00 2007-09-29 22:52:18.750 272 12526.40 29.15 55326.90 88888.00 2007-09-29 22:52:18.875 272 12526.40 29.15 55326.90 88888.00 2007-09-29 22:52:19.000 272 12526.38 29.20 55326.93 88888.00 2007-09-29 22:52:19.125 272 12526.42 29.23 55327.00 88888.00 2007-09-29 22:52:19.250 272 12526.42 29.23 55326.97 88888.00 2007-09-29 22:52:19.375 272 12526.48 29.20 55326.95 88888.00 2007-09-29 22:52:19.500 272 12526.48 29.20 55326.93 88888.00 2007-09-29 22:52:19.625 272 12526.48 29.23 55326.90 88888.00 2007-09-29 22:52:19.750 272 12526.45 29.20 55326.90 88888.00 2007-09-29 22:52:19.875 272 12526.52 29.23 55326.93 88888.00 2007-09-29 22:52:20.000 272 12526.50 29.27 55326.93 88888.00 2007-09-29 22:52:20.125 272 12526.52 29.27 55326.95 88888.00 2007-09-29 22:52:20.250 272 12526.55 29.25 55326.93 88888.00 2007-09-29 22:52:20.375 272 12526.55 29.25 55326.93 88888.00 2007-09-29 22:52:20.500 272 12526.62 29.30 55326.95 88888.00 2007-09-29 22:52:20.625 272 12526.70 29.27 55326.93 88888.00 2007-09-29 22:52:20.750 272 12526.73 29.27 55326.93 88888.00 2007-09-29 22:52:20.875 272 12526.73 29.30 55326.97 88888.00 2007-09-29 22:52:21.000 272 12526.58 29.27 55326.90 88888.00 2007-09-29 22:52:21.125 272 12526.52 29.30 55326.93 88888.00 2007-09-29 22:52:21.250 272 12526.60 29.35 55326.93 88888.00 2007-09-29 22:52:21.375 272 12526.67 29.35 55326.93 88888.00 2007-09-29 22:52:21.500 272 12526.65 29.32 55326.93 88888.00 2007-09-29 22:52:21.625 272 12526.67 29.35 55326.95 88888.00 2007-09-29 22:52:21.750 272 12526.73 29.40 55326.97 88888.00 2007-09-29 22:52:21.875 272 12526.73 29.32 55326.95 88888.00 2007-09-29 22:52:22.000 272 12526.75 29.35 55326.93 88888.00 2007-09-29 22:52:22.125 272 12526.77 29.40 55326.97 88888.00 2007-09-29 22:52:22.250 272 12526.70 29.38 55326.97 88888.00 2007-09-29 22:52:22.375 272 12526.85 29.45 55326.97 88888.00 2007-09-29 22:52:22.500 272 12526.88 29.43 55326.95 88888.00 2007-09-29 22:52:22.625 272 12526.83 29.32 55326.90 88888.00 2007-09-29 22:52:22.750 272 12526.83 29.32 55326.93 88888.00 2007-09-29 22:52:22.875 272 12526.88 29.32 55326.93 88888.00 2007-09-29 22:52:23.000 272 12526.88 29.35 55326.90 88888.00 2007-09-29 22:52:23.125 272 12526.88 29.43 55326.93 88888.00 2007-09-29 22:52:23.250 272 12526.88 29.45 55326.93 88888.00 2007-09-29 22:52:23.375 272 12526.90 29.38 55326.93 88888.00 2007-09-29 22:52:23.500 272 12526.90 29.35 55326.90 88888.00 2007-09-29 22:52:23.625 272 12527.00 29.43 55326.95 88888.00 2007-09-29 22:52:23.750 272 12527.00 29.45 55327.00 88888.00 2007-09-29 22:52:23.875 272 12526.90 29.43 55327.00 88888.00 2007-09-29 22:52:24.000 272 12526.83 29.40 55327.00 88888.00 2007-09-29 22:52:24.125 272 12526.90 29.38 55326.95 88888.00 2007-09-29 22:52:24.250 272 12526.92 29.35 55326.93 88888.00 2007-09-29 22:52:24.375 272 12526.98 29.40 55326.95 88888.00 2007-09-29 22:52:24.500 272 12527.02 29.40 55326.95 88888.00 2007-09-29 22:52:24.625 272 12526.98 29.35 55326.90 88888.00 2007-09-29 22:52:24.750 272 12527.02 29.40 55326.93 88888.00 2007-09-29 22:52:24.875 272 12527.08 29.38 55326.95 88888.00 2007-09-29 22:52:25.000 272 12527.12 29.40 55326.97 88888.00 2007-09-29 22:52:25.125 272 12527.17 29.45 55327.03 88888.00 2007-09-29 22:52:25.250 272 12527.05 29.43 55326.97 88888.00 2007-09-29 22:52:25.375 272 12527.02 29.38 55327.00 88888.00 2007-09-29 22:52:25.500 272 12527.02 29.32 55327.00 88888.00 2007-09-29 22:52:25.625 272 12527.10 29.30 55326.97 88888.00 2007-09-29 22:52:25.750 272 12527.10 29.25 55326.97 88888.00 2007-09-29 22:52:25.875 272 12527.12 29.32 55327.00 88888.00 2007-09-29 22:52:26.000 272 12527.17 29.38 55327.00 88888.00 2007-09-29 22:52:26.125 272 12527.15 29.32 55327.00 88888.00 2007-09-29 22:52:26.250 272 12527.15 29.30 55327.05 88888.00 2007-09-29 22:52:26.375 272 12527.20 29.35 55327.03 88888.00 2007-09-29 22:52:26.500 272 12527.15 29.38 55327.00 88888.00 2007-09-29 22:52:26.625 272 12527.15 29.30 55326.97 88888.00 2007-09-29 22:52:26.750 272 12527.23 29.35 55327.03 88888.00 2007-09-29 22:52:26.875 272 12527.23 29.43 55327.03 88888.00 2007-09-29 22:52:27.000 272 12527.17 29.35 55326.97 88888.00 2007-09-29 22:52:27.125 272 12527.25 29.38 55327.00 88888.00 2007-09-29 22:52:27.250 272 12527.25 29.35 55326.95 88888.00 2007-09-29 22:52:27.375 272 12527.27 29.32 55326.97 88888.00 2007-09-29 22:52:27.500 272 12527.20 29.30 55327.00 88888.00 2007-09-29 22:52:27.625 272 12527.17 29.27 55327.00 88888.00 2007-09-29 22:52:27.750 272 12527.17 29.32 55327.00 88888.00 2007-09-29 22:52:27.875 272 12527.23 29.38 55327.03 88888.00 2007-09-29 22:52:28.000 272 12527.30 29.38 55327.00 88888.00 2007-09-29 22:52:28.125 272 12527.30 29.38 55327.03 88888.00 2007-09-29 22:52:28.250 272 12527.35 29.40 55327.05 88888.00 2007-09-29 22:52:28.375 272 12527.40 29.40 55327.05 88888.00 2007-09-29 22:52:28.500 272 12527.25 29.32 55327.03 88888.00 2007-09-29 22:52:28.625 272 12527.15 29.32 55327.00 88888.00 2007-09-29 22:52:28.750 272 12527.05 29.27 55327.00 88888.00 2007-09-29 22:52:28.875 272 12527.05 29.25 55327.03 88888.00 2007-09-29 22:52:29.000 272 12527.10 29.25 55327.00 88888.00 2007-09-29 22:52:29.125 272 12527.20 29.30 55327.03 88888.00 2007-09-29 22:52:29.250 272 12527.25 29.30 55327.05 88888.00 2007-09-29 22:52:29.375 272 12527.25 29.23 55327.03 88888.00 2007-09-29 22:52:29.500 272 12527.33 29.30 55327.07 88888.00 2007-09-29 22:52:29.625 272 12527.35 29.38 55327.05 88888.00 2007-09-29 22:52:29.750 272 12527.38 29.40 55327.07 88888.00 2007-09-29 22:52:29.875 272 12527.38 29.38 55327.07 88888.00 2007-09-29 22:52:30.000 272 12527.35 29.32 55327.03 88888.00 2007-09-29 22:52:30.125 272 12527.30 29.30 55327.03 88888.00 2007-09-29 22:52:30.250 272 12527.25 29.30 55327.07 88888.00 2007-09-29 22:52:30.375 272 12527.27 29.27 55327.05 88888.00 2007-09-29 22:52:30.500 272 12527.23 29.27 55327.03 88888.00 2007-09-29 22:52:30.625 272 12527.23 29.25 55327.07 88888.00 2007-09-29 22:52:30.750 272 12527.30 29.30 55327.10 88888.00 2007-09-29 22:52:30.875 272 12527.30 29.30 55327.12 88888.00 2007-09-29 22:52:31.000 272 12527.30 29.27 55327.15 88888.00 2007-09-29 22:52:31.125 272 12527.33 29.25 55327.15 88888.00 2007-09-29 22:52:31.250 272 12527.27 29.25 55327.15 88888.00 2007-09-29 22:52:31.375 272 12527.38 29.30 55327.18 88888.00 2007-09-29 22:52:31.500 272 12527.35 29.30 55327.15 88888.00 2007-09-29 22:52:31.625 272 12527.23 29.25 55327.12 88888.00 2007-09-29 22:52:31.750 272 12527.25 29.20 55327.10 88888.00 2007-09-29 22:52:31.875 272 12527.27 29.23 55327.12 88888.00 2007-09-29 22:52:32.000 272 12527.33 29.27 55327.15 88888.00 2007-09-29 22:52:32.125 272 12527.30 29.27 55327.15 88888.00 2007-09-29 22:52:32.250 272 12527.35 29.27 55327.18 88888.00 2007-09-29 22:52:32.375 272 12527.38 29.27 55327.15 88888.00 2007-09-29 22:52:32.500 272 12527.27 29.23 55327.12 88888.00 2007-09-29 22:52:32.625 272 12527.27 29.23 55327.12 88888.00 2007-09-29 22:52:32.750 272 12527.33 29.27 55327.18 88888.00 2007-09-29 22:52:32.875 272 12527.35 29.27 55327.15 88888.00 2007-09-29 22:52:33.000 272 12527.27 29.27 55327.12 88888.00 2007-09-29 22:52:33.125 272 12527.30 29.27 55327.15 88888.00 2007-09-29 22:52:33.250 272 12527.27 29.25 55327.15 88888.00 2007-09-29 22:52:33.375 272 12527.27 29.20 55327.12 88888.00 2007-09-29 22:52:33.500 272 12527.27 29.23 55327.12 88888.00 2007-09-29 22:52:33.625 272 12527.27 29.27 55327.12 88888.00 2007-09-29 22:52:33.750 272 12527.30 29.30 55327.15 88888.00 2007-09-29 22:52:33.875 272 12527.35 29.32 55327.12 88888.00 2007-09-29 22:52:34.000 272 12527.27 29.25 55327.12 88888.00 2007-09-29 22:52:34.125 272 12527.20 29.20 55327.12 88888.00 2007-09-29 22:52:34.250 272 12527.20 29.30 55327.15 88888.00 2007-09-29 22:52:34.375 272 12527.27 29.30 55327.18 88888.00 2007-09-29 22:52:34.500 272 12527.30 29.27 55327.18 88888.00 2007-09-29 22:52:34.625 272 12527.30 29.27 55327.18 88888.00 2007-09-29 22:52:34.750 272 12527.30 29.27 55327.18 88888.00 2007-09-29 22:52:34.875 272 12527.25 29.27 55327.18 88888.00 2007-09-29 22:52:35.000 272 12527.23 29.27 55327.18 88888.00 2007-09-29 22:52:35.125 272 12527.25 29.23 55327.12 88888.00 2007-09-29 22:52:35.250 272 12527.25 29.25 55327.15 88888.00 2007-09-29 22:52:35.375 272 12527.25 29.25 55327.18 88888.00 2007-09-29 22:52:35.500 272 12527.20 29.23 55327.18 88888.00 2007-09-29 22:52:35.625 272 12527.15 29.18 55327.15 88888.00 2007-09-29 22:52:35.750 272 12527.12 29.25 55327.15 88888.00 2007-09-29 22:52:35.875 272 12527.02 29.27 55327.15 88888.00 2007-09-29 22:52:36.000 272 12527.05 29.30 55327.18 88888.00 2007-09-29 22:52:36.125 272 12527.12 29.35 55327.22 88888.00 2007-09-29 22:52:36.250 272 12527.12 29.30 55327.20 88888.00 2007-09-29 22:52:36.375 272 12527.15 29.27 55327.18 88888.00 2007-09-29 22:52:36.500 272 12527.10 29.25 55327.22 88888.00 2007-09-29 22:52:36.625 272 12527.10 29.30 55327.22 88888.00 2007-09-29 22:52:36.750 272 12527.12 29.30 55327.20 88888.00 2007-09-29 22:52:36.875 272 12527.12 29.30 55327.18 88888.00 2007-09-29 22:52:37.000 272 12527.17 29.32 55327.20 88888.00 2007-09-29 22:52:37.125 272 12527.12 29.30 55327.20 88888.00 2007-09-29 22:52:37.250 272 12527.15 29.32 55327.18 88888.00 2007-09-29 22:52:37.375 272 12527.20 29.35 55327.20 88888.00 2007-09-29 22:52:37.500 272 12527.15 29.35 55327.20 88888.00 2007-09-29 22:52:37.625 272 12527.02 29.30 55327.20 88888.00 2007-09-29 22:52:37.750 272 12526.95 29.27 55327.18 88888.00 2007-09-29 22:52:37.875 272 12527.02 29.30 55327.22 88888.00 2007-09-29 22:52:38.000 272 12527.05 29.32 55327.18 88888.00 2007-09-29 22:52:38.125 272 12526.98 29.35 55327.18 88888.00 2007-09-29 22:52:38.250 272 12526.92 29.35 55327.20 88888.00 2007-09-29 22:52:38.375 272 12527.00 29.35 55327.22 88888.00 2007-09-29 22:52:38.500 272 12527.02 29.32 55327.22 88888.00 2007-09-29 22:52:38.625 272 12527.02 29.35 55327.25 88888.00 2007-09-29 22:52:38.750 272 12526.98 29.35 55327.22 88888.00 2007-09-29 22:52:38.875 272 12526.95 29.32 55327.25 88888.00 2007-09-29 22:52:39.000 272 12526.98 29.30 55327.22 88888.00 2007-09-29 22:52:39.125 272 12526.98 29.30 55327.22 88888.00 2007-09-29 22:52:39.250 272 12526.98 29.27 55327.25 88888.00 2007-09-29 22:52:39.375 272 12527.02 29.27 55327.25 88888.00 2007-09-29 22:52:39.500 272 12527.05 29.38 55327.25 88888.00 2007-09-29 22:52:39.625 272 12527.00 29.38 55327.22 88888.00 2007-09-29 22:52:39.750 272 12526.92 29.32 55327.20 88888.00 2007-09-29 22:52:39.875 272 12526.95 29.32 55327.25 88888.00 2007-09-29 22:52:40.000 272 12527.00 29.32 55327.25 88888.00 2007-09-29 22:52:40.125 272 12527.02 29.35 55327.25 88888.00 2007-09-29 22:52:40.250 272 12526.95 29.35 55327.25 88888.00 2007-09-29 22:52:40.375 272 12526.95 29.38 55327.25 88888.00 2007-09-29 22:52:40.500 272 12526.98 29.38 55327.22 88888.00 2007-09-29 22:52:40.625 272 12527.00 29.38 55327.25 88888.00 2007-09-29 22:52:40.750 272 12527.00 29.43 55327.25 88888.00 2007-09-29 22:52:40.875 272 12526.98 29.40 55327.25 88888.00 2007-09-29 22:52:41.000 272 12526.98 29.43 55327.25 88888.00 2007-09-29 22:52:41.125 272 12527.00 29.38 55327.25 88888.00 2007-09-29 22:52:41.250 272 12526.95 29.45 55327.30 88888.00 2007-09-29 22:52:41.375 272 12526.92 29.45 55327.30 88888.00 2007-09-29 22:52:41.500 272 12526.92 29.40 55327.28 88888.00 2007-09-29 22:52:41.625 272 12526.92 29.40 55327.30 88888.00 2007-09-29 22:52:41.750 272 12526.90 29.43 55327.30 88888.00 2007-09-29 22:52:41.875 272 12526.90 29.43 55327.28 88888.00 2007-09-29 22:52:42.000 272 12526.95 29.40 55327.30 88888.00 2007-09-29 22:52:42.125 272 12526.98 29.43 55327.32 88888.00 2007-09-29 22:52:42.250 272 12526.92 29.43 55327.38 88888.00 2007-09-29 22:52:42.375 272 12526.92 29.48 55327.35 88888.00 2007-09-29 22:52:42.500 272 12526.92 29.50 55327.32 88888.00 2007-09-29 22:52:42.625 272 12526.95 29.48 55327.32 88888.00 2007-09-29 22:52:42.750 272 12526.95 29.40 55327.32 88888.00 2007-09-29 22:52:42.875 272 12526.95 29.40 55327.35 88888.00 2007-09-29 22:52:43.000 272 12526.90 29.43 55327.32 88888.00 2007-09-29 22:52:43.125 272 12526.92 29.43 55327.30 88888.00 2007-09-29 22:52:43.250 272 12526.90 29.40 55327.30 88888.00 2007-09-29 22:52:43.375 272 12526.98 29.50 55327.30 88888.00 2007-09-29 22:52:43.500 272 12526.98 29.50 55327.28 88888.00 2007-09-29 22:52:43.625 272 12527.05 29.50 55327.32 88888.00 2007-09-29 22:52:43.750 272 12527.02 29.48 55327.32 88888.00 2007-09-29 22:52:43.875 272 12527.05 29.52 55327.35 88888.00 2007-09-29 22:52:44.000 272 12527.02 29.55 55327.32 88888.00 2007-09-29 22:52:44.125 272 12526.98 29.50 55327.30 88888.00 2007-09-29 22:52:44.250 272 12526.98 29.50 55327.30 88888.00 2007-09-29 22:52:44.375 272 12527.08 29.60 55327.32 88888.00 2007-09-29 22:52:44.500 272 12527.12 29.60 55327.35 88888.00 2007-09-29 22:52:44.625 272 12527.05 29.57 55327.35 88888.00 2007-09-29 22:52:44.750 272 12526.98 29.52 55327.35 88888.00 2007-09-29 22:52:44.875 272 12527.00 29.52 55327.38 88888.00 2007-09-29 22:52:45.000 272 12527.08 29.57 55327.38 88888.00 2007-09-29 22:52:45.125 272 12527.10 29.60 55327.38 88888.00 2007-09-29 22:52:45.250 272 12526.95 29.52 55327.32 88888.00 2007-09-29 22:52:45.375 272 12526.95 29.50 55327.32 88888.00 2007-09-29 22:52:45.500 272 12526.98 29.55 55327.32 88888.00 2007-09-29 22:52:45.625 272 12526.92 29.48 55327.35 88888.00 2007-09-29 22:52:45.750 272 12526.92 29.48 55327.38 88888.00 2007-09-29 22:52:45.875 272 12526.95 29.48 55327.35 88888.00 2007-09-29 22:52:46.000 272 12527.02 29.52 55327.38 88888.00 2007-09-29 22:52:46.125 272 12527.08 29.55 55327.38 88888.00 2007-09-29 22:52:46.250 272 12527.00 29.52 55327.35 88888.00 2007-09-29 22:52:46.375 272 12527.00 29.55 55327.35 88888.00 2007-09-29 22:52:46.500 272 12527.02 29.52 55327.32 88888.00 2007-09-29 22:52:46.625 272 12526.98 29.48 55327.35 88888.00 2007-09-29 22:52:46.750 272 12526.98 29.50 55327.35 88888.00 2007-09-29 22:52:46.875 272 12526.95 29.55 55327.38 88888.00 2007-09-29 22:52:47.000 272 12526.98 29.60 55327.40 88888.00 2007-09-29 22:52:47.125 272 12526.92 29.52 55327.38 88888.00 2007-09-29 22:52:47.250 272 12526.90 29.52 55327.40 88888.00 2007-09-29 22:52:47.375 272 12526.92 29.57 55327.35 88888.00 2007-09-29 22:52:47.500 272 12526.92 29.57 55327.38 88888.00 2007-09-29 22:52:47.625 272 12527.00 29.60 55327.40 88888.00 2007-09-29 22:52:47.750 272 12526.92 29.60 55327.38 88888.00 2007-09-29 22:52:47.875 272 12526.95 29.57 55327.40 88888.00 2007-09-29 22:52:48.000 272 12527.05 29.57 55327.43 88888.00 2007-09-29 22:52:48.125 272 12527.12 29.60 55327.43 88888.00 2007-09-29 22:52:48.250 272 12527.12 29.62 55327.45 88888.00 2007-09-29 22:52:48.375 272 12527.12 29.62 55327.38 88888.00 2007-09-29 22:52:48.500 272 12527.10 29.60 55327.40 88888.00 2007-09-29 22:52:48.625 272 12527.17 29.62 55327.43 88888.00 2007-09-29 22:52:48.750 272 12527.20 29.68 55327.40 88888.00 2007-09-29 22:52:48.875 272 12527.12 29.62 55327.40 88888.00 2007-09-29 22:52:49.000 272 12527.10 29.60 55327.43 88888.00 2007-09-29 22:52:49.125 272 12527.10 29.65 55327.43 88888.00 2007-09-29 22:52:49.250 272 12527.15 29.68 55327.43 88888.00 2007-09-29 22:52:49.375 272 12527.17 29.65 55327.43 88888.00 2007-09-29 22:52:49.500 272 12527.17 29.62 55327.40 88888.00 2007-09-29 22:52:49.625 272 12527.23 29.65 55327.43 88888.00 2007-09-29 22:52:49.750 272 12527.27 29.62 55327.43 88888.00 2007-09-29 22:52:49.875 272 12527.23 29.60 55327.43 88888.00 2007-09-29 22:52:50.000 272 12527.17 29.62 55327.45 88888.00 2007-09-29 22:52:50.125 272 12527.20 29.68 55327.50 88888.00 2007-09-29 22:52:50.250 272 12527.23 29.65 55327.47 88888.00 2007-09-29 22:52:50.375 272 12527.25 29.60 55327.43 88888.00 2007-09-29 22:52:50.500 272 12527.30 29.60 55327.40 88888.00 2007-09-29 22:52:50.625 272 12527.30 29.62 55327.43 88888.00 2007-09-29 22:52:50.750 272 12527.27 29.62 55327.43 88888.00 2007-09-29 22:52:50.875 272 12527.27 29.60 55327.43 88888.00 2007-09-29 22:52:51.000 272 12527.23 29.60 55327.43 88888.00 2007-09-29 22:52:51.125 272 12527.23 29.60 55327.40 88888.00 2007-09-29 22:52:51.250 272 12527.23 29.55 55327.43 88888.00 2007-09-29 22:52:51.375 272 12527.23 29.57 55327.43 88888.00 2007-09-29 22:52:51.500 272 12527.25 29.62 55327.45 88888.00 2007-09-29 22:52:51.625 272 12527.30 29.68 55327.45 88888.00 2007-09-29 22:52:51.750 272 12527.35 29.68 55327.47 88888.00 2007-09-29 22:52:51.875 272 12527.25 29.62 55327.45 88888.00 2007-09-29 22:52:52.000 272 12527.20 29.57 55327.43 88888.00 2007-09-29 22:52:52.125 272 12527.23 29.60 55327.47 88888.00 2007-09-29 22:52:52.250 272 12527.27 29.65 55327.47 88888.00 2007-09-29 22:52:52.375 272 12527.35 29.75 55327.50 88888.00 2007-09-29 22:52:52.500 272 12527.27 29.70 55327.47 88888.00 2007-09-29 22:52:52.625 272 12527.20 29.60 55327.45 88888.00 2007-09-29 22:52:52.750 272 12527.20 29.57 55327.45 88888.00 2007-09-29 22:52:52.875 272 12527.25 29.65 55327.47 88888.00 2007-09-29 22:52:53.000 272 12527.33 29.70 55327.47 88888.00 2007-09-29 22:52:53.125 272 12527.35 29.70 55327.50 88888.00 2007-09-29 22:52:53.250 272 12527.25 29.68 55327.50 88888.00 2007-09-29 22:52:53.375 272 12527.20 29.62 55327.50 88888.00 2007-09-29 22:52:53.500 272 12527.17 29.62 55327.53 88888.00 2007-09-29 22:52:53.625 272 12527.23 29.60 55327.55 88888.00 2007-09-29 22:52:53.750 272 12527.27 29.65 55327.57 88888.00 2007-09-29 22:52:53.875 272 12527.30 29.65 55327.57 88888.00 2007-09-29 22:52:54.000 272 12527.35 29.65 55327.55 88888.00 2007-09-29 22:52:54.125 272 12527.35 29.65 55327.60 88888.00 2007-09-29 22:52:54.250 272 12527.35 29.68 55327.57 88888.00 2007-09-29 22:52:54.375 272 12527.38 29.68 55327.55 88888.00 2007-09-29 22:52:54.500 272 12527.35 29.68 55327.57 88888.00 2007-09-29 22:52:54.625 272 12527.35 29.65 55327.55 88888.00 2007-09-29 22:52:54.750 272 12527.33 29.65 55327.57 88888.00 2007-09-29 22:52:54.875 272 12527.30 29.73 55327.60 88888.00 2007-09-29 22:52:55.000 272 12527.35 29.70 55327.60 88888.00 2007-09-29 22:52:55.125 272 12527.40 29.70 55327.57 88888.00 2007-09-29 22:52:55.250 272 12527.45 29.65 55327.55 88888.00 2007-09-29 22:52:55.375 272 12527.45 29.65 55327.53 88888.00 2007-09-29 22:52:55.500 272 12527.40 29.65 55327.55 88888.00 2007-09-29 22:52:55.625 272 12527.40 29.68 55327.57 88888.00 2007-09-29 22:52:55.750 272 12527.42 29.73 55327.60 88888.00 2007-09-29 22:52:55.875 272 12527.40 29.77 55327.55 88888.00 2007-09-29 22:52:56.000 272 12527.35 29.73 55327.55 88888.00 2007-09-29 22:52:56.125 272 12527.35 29.68 55327.55 88888.00 2007-09-29 22:52:56.250 272 12527.35 29.73 55327.55 88888.00 2007-09-29 22:52:56.375 272 12527.35 29.75 55327.55 88888.00 2007-09-29 22:52:56.500 272 12527.33 29.80 55327.55 88888.00 2007-09-29 22:52:56.625 272 12527.33 29.88 55327.57 88888.00 2007-09-29 22:52:56.750 272 12527.33 29.93 55327.60 88888.00 2007-09-29 22:52:56.875 272 12527.27 29.88 55327.57 88888.00 2007-09-29 22:52:57.000 272 12527.30 29.93 55327.57 88888.00 2007-09-29 22:52:57.125 272 12527.33 29.90 55327.60 88888.00 2007-09-29 22:52:57.250 272 12527.25 29.75 55327.60 88888.00 2007-09-29 22:52:57.375 272 12527.33 29.77 55327.55 88888.00 2007-09-29 22:52:57.500 272 12527.45 29.88 55327.55 88888.00 2007-09-29 22:52:57.625 272 12527.50 29.90 55327.55 88888.00 2007-09-29 22:52:57.750 272 12527.42 29.93 55327.55 88888.00 2007-09-29 22:52:57.875 272 12527.35 29.95 55327.57 88888.00 2007-09-29 22:52:58.000 272 12527.35 29.93 55327.55 88888.00 2007-09-29 22:52:58.125 272 12527.40 29.98 55327.55 88888.00 2007-09-29 22:52:58.250 272 12527.33 29.95 55327.55 88888.00 2007-09-29 22:52:58.375 272 12527.33 29.95 55327.55 88888.00 2007-09-29 22:52:58.500 272 12527.38 30.02 55327.57 88888.00 2007-09-29 22:52:58.625 272 12527.30 30.02 55327.57 88888.00 2007-09-29 22:52:58.750 272 12527.27 30.00 55327.57 88888.00 2007-09-29 22:52:58.875 272 12527.38 30.05 55327.57 88888.00 2007-09-29 22:52:59.000 272 12527.38 30.02 55327.57 88888.00 2007-09-29 22:52:59.125 272 12527.38 30.02 55327.62 88888.00 2007-09-29 22:52:59.250 272 12527.30 30.07 55327.60 88888.00 2007-09-29 22:52:59.375 272 12527.33 30.10 55327.62 88888.00 2007-09-29 22:52:59.500 272 12527.27 30.10 55327.60 88888.00 2007-09-29 22:52:59.625 272 12527.27 30.15 55327.62 88888.00 2007-09-29 22:52:59.750 272 12527.27 30.15 55327.65 88888.00 2007-09-29 22:52:59.875 272 12527.33 30.18 55327.68 88888.00 2007-09-29 22:53:00.000 272 12527.27 30.18 55327.65 88888.00 2007-09-29 22:53:00.125 272 12527.20 30.20 55327.65 88888.00 2007-09-29 22:53:00.250 272 12527.23 30.18 55327.62 88888.00 2007-09-29 22:53:00.375 272 12527.30 30.20 55327.62 88888.00 2007-09-29 22:53:00.500 272 12527.33 30.25 55327.60 88888.00 2007-09-29 22:53:00.625 272 12527.25 30.25 55327.60 88888.00 2007-09-29 22:53:00.750 272 12527.25 30.23 55327.60 88888.00 2007-09-29 22:53:00.875 272 12527.33 30.27 55327.57 88888.00 2007-09-29 22:53:01.000 272 12527.42 30.32 55327.57 88888.00 2007-09-29 22:53:01.125 272 12527.42 30.27 55327.60 88888.00 2007-09-29 22:53:01.250 272 12527.40 30.32 55327.62 88888.00 2007-09-29 22:53:01.375 272 12527.42 30.38 55327.60 88888.00 2007-09-29 22:53:01.500 272 12527.35 30.38 55327.57 88888.00 2007-09-29 22:53:01.625 272 12527.33 30.38 55327.60 88888.00 2007-09-29 22:53:01.750 272 12527.35 30.40 55327.65 88888.00 2007-09-29 22:53:01.875 272 12527.30 30.40 55327.65 88888.00 2007-09-29 22:53:02.000 272 12527.25 30.43 55327.65 88888.00 2007-09-29 22:53:02.125 272 12527.35 30.48 55327.65 88888.00 2007-09-29 22:53:02.250 272 12527.25 30.45 55327.62 88888.00 2007-09-29 22:53:02.375 272 12527.23 30.40 55327.60 88888.00 2007-09-29 22:53:02.500 272 12527.25 30.40 55327.60 88888.00 2007-09-29 22:53:02.625 272 12527.30 30.43 55327.60 88888.00 2007-09-29 22:53:02.750 272 12527.30 30.45 55327.60 88888.00 2007-09-29 22:53:02.875 272 12527.27 30.48 55327.62 88888.00 2007-09-29 22:53:03.000 272 12527.30 30.45 55327.62 88888.00 2007-09-29 22:53:03.125 272 12527.35 30.45 55327.62 88888.00 2007-09-29 22:53:03.250 272 12527.40 30.55 55327.68 88888.00 2007-09-29 22:53:03.375 272 12527.48 30.60 55327.70 88888.00 2007-09-29 22:53:03.500 272 12527.35 30.57 55327.68 88888.00 2007-09-29 22:53:03.625 272 12527.27 30.50 55327.65 88888.00 2007-09-29 22:53:03.750 272 12527.30 30.50 55327.62 88888.00 2007-09-29 22:53:03.875 272 12527.27 30.48 55327.62 88888.00 2007-09-29 22:53:04.000 272 12527.35 30.55 55327.65 88888.00 2007-09-29 22:53:04.125 272 12527.40 30.62 55327.68 88888.00 2007-09-29 22:53:04.250 272 12527.35 30.57 55327.68 88888.00 2007-09-29 22:53:04.375 272 12527.35 30.62 55327.65 88888.00 2007-09-29 22:53:04.500 272 12527.40 30.57 55327.68 88888.00 2007-09-29 22:53:04.625 272 12527.40 30.52 55327.68 88888.00 2007-09-29 22:53:04.750 272 12527.27 30.55 55327.68 88888.00 2007-09-29 22:53:04.875 272 12527.25 30.60 55327.70 88888.00 2007-09-29 22:53:05.000 272 12527.35 30.60 55327.70 88888.00 2007-09-29 22:53:05.125 272 12527.38 30.68 55327.72 88888.00 2007-09-29 22:53:05.250 272 12527.27 30.70 55327.72 88888.00 2007-09-29 22:53:05.375 272 12527.30 30.73 55327.70 88888.00 2007-09-29 22:53:05.500 272 12527.27 30.73 55327.70 88888.00 2007-09-29 22:53:05.625 272 12527.17 30.68 55327.68 88888.00 2007-09-29 22:53:05.750 272 12527.15 30.68 55327.70 88888.00 2007-09-29 22:53:05.875 272 12527.17 30.70 55327.75 88888.00 2007-09-29 22:53:06.000 272 12527.17 30.68 55327.70 88888.00 2007-09-29 22:53:06.125 272 12527.23 30.70 55327.70 88888.00 2007-09-29 22:53:06.250 272 12527.23 30.73 55327.68 88888.00 2007-09-29 22:53:06.375 272 12527.23 30.70 55327.68 88888.00 2007-09-29 22:53:06.500 272 12527.20 30.73 55327.70 88888.00 2007-09-29 22:53:06.625 272 12527.20 30.70 55327.70 88888.00 2007-09-29 22:53:06.750 272 12527.20 30.73 55327.70 88888.00 2007-09-29 22:53:06.875 272 12527.20 30.73 55327.70 88888.00 2007-09-29 22:53:07.000 272 12527.20 30.73 55327.70 88888.00 2007-09-29 22:53:07.125 272 12527.20 30.73 55327.70 88888.00 2007-09-29 22:53:07.250 272 12527.15 30.68 55327.75 88888.00 2007-09-29 22:53:07.375 272 12527.17 30.73 55327.78 88888.00 2007-09-29 22:53:07.500 272 12527.17 30.73 55327.72 88888.00 2007-09-29 22:53:07.625 272 12527.17 30.70 55327.72 88888.00 2007-09-29 22:53:07.750 272 12527.17 30.75 55327.75 88888.00 2007-09-29 22:53:07.875 272 12527.17 30.80 55327.75 88888.00 2007-09-29 22:53:08.000 272 12527.15 30.77 55327.75 88888.00 2007-09-29 22:53:08.125 272 12527.17 30.75 55327.75 88888.00 2007-09-29 22:53:08.250 272 12527.15 30.73 55327.75 88888.00 2007-09-29 22:53:08.375 272 12527.12 30.77 55327.78 88888.00 2007-09-29 22:53:08.500 272 12527.17 30.82 55327.82 88888.00 2007-09-29 22:53:08.625 272 12527.23 30.88 55327.82 88888.00 2007-09-29 22:53:08.750 272 12527.17 30.85 55327.80 88888.00 2007-09-29 22:53:08.875 272 12527.10 30.80 55327.78 88888.00 2007-09-29 22:53:09.000 272 12527.10 30.80 55327.80 88888.00 2007-09-29 22:53:09.125 272 12527.12 30.88 55327.88 88888.00 2007-09-29 22:53:09.250 272 12527.05 30.82 55327.82 88888.00 2007-09-29 22:53:09.375 272 12527.02 30.77 55327.80 88888.00 2007-09-29 22:53:09.500 272 12527.08 30.82 55327.80 88888.00 2007-09-29 22:53:09.625 272 12527.08 30.88 55327.80 88888.00 2007-09-29 22:53:09.750 272 12527.05 30.85 55327.78 88888.00 2007-09-29 22:53:09.875 272 12526.98 30.82 55327.78 88888.00 2007-09-29 22:53:10.000 272 12526.92 30.85 55327.80 88888.00 2007-09-29 22:53:10.125 272 12527.00 30.85 55327.82 88888.00 2007-09-29 22:53:10.250 272 12526.98 30.80 55327.82 88888.00 2007-09-29 22:53:10.375 272 12527.02 30.82 55327.82 88888.00 2007-09-29 22:53:10.500 272 12526.98 30.88 55327.82 88888.00 2007-09-29 22:53:10.625 272 12527.00 30.82 55327.85 88888.00 2007-09-29 22:53:10.750 272 12527.00 30.85 55327.85 88888.00 2007-09-29 22:53:10.875 272 12527.00 30.80 55327.82 88888.00 2007-09-29 22:53:11.000 272 12526.98 30.82 55327.78 88888.00 2007-09-29 22:53:11.125 272 12527.02 30.85 55327.82 88888.00 2007-09-29 22:53:11.250 272 12526.98 30.82 55327.85 88888.00 2007-09-29 22:53:11.375 272 12526.98 30.85 55327.82 88888.00 2007-09-29 22:53:11.500 272 12526.98 30.82 55327.88 88888.00 2007-09-29 22:53:11.625 272 12526.92 30.82 55327.88 88888.00 2007-09-29 22:53:11.750 272 12526.95 30.88 55327.93 88888.00 2007-09-29 22:53:11.875 272 12526.95 30.90 55327.90 88888.00 2007-09-29 22:53:12.000 272 12526.90 30.90 55327.85 88888.00 2007-09-29 22:53:12.125 272 12526.88 30.88 55327.88 88888.00 2007-09-29 22:53:12.250 272 12526.90 30.85 55327.93 88888.00 2007-09-29 22:53:12.375 272 12526.92 30.88 55327.90 88888.00 2007-09-29 22:53:12.500 272 12526.88 30.90 55327.93 88888.00 2007-09-29 22:53:12.625 272 12526.80 30.85 55327.95 88888.00 2007-09-29 22:53:12.750 272 12526.83 30.85 55327.95 88888.00 2007-09-29 22:53:12.875 272 12526.83 30.88 55327.95 88888.00 2007-09-29 22:53:13.000 272 12526.83 30.85 55327.93 88888.00 2007-09-29 22:53:13.125 272 12526.80 30.93 55327.95 88888.00 2007-09-29 22:53:13.250 272 12526.80 30.95 55327.95 88888.00 2007-09-29 22:53:13.375 272 12526.83 30.90 55327.95 88888.00 2007-09-29 22:53:13.500 272 12526.75 30.82 55327.93 88888.00 2007-09-29 22:53:13.625 272 12526.70 30.82 55327.90 88888.00 2007-09-29 22:53:13.750 272 12526.73 30.88 55327.93 88888.00 2007-09-29 22:53:13.875 272 12526.75 30.88 55327.93 88888.00 2007-09-29 22:53:14.000 272 12526.77 30.88 55327.97 88888.00 2007-09-29 22:53:14.125 272 12526.77 30.88 55327.95 88888.00 2007-09-29 22:53:14.250 272 12526.77 30.77 55327.93 88888.00 2007-09-29 22:53:14.375 272 12526.80 30.80 55327.90 88888.00 2007-09-29 22:53:14.500 272 12526.77 30.82 55327.93 88888.00 2007-09-29 22:53:14.625 272 12526.75 30.88 55327.97 88888.00 2007-09-29 22:53:14.750 272 12526.75 30.90 55327.95 88888.00 2007-09-29 22:53:14.875 272 12526.73 30.90 55327.95 88888.00 2007-09-29 22:53:15.000 272 12526.75 30.90 55327.93 88888.00 2007-09-29 22:53:15.125 272 12526.73 30.93 55327.97 88888.00 2007-09-29 22:53:15.250 272 12526.58 30.85 55327.95 88888.00 2007-09-29 22:53:15.375 272 12526.55 30.82 55327.93 88888.00 2007-09-29 22:53:15.500 272 12526.58 30.93 55327.95 88888.00 2007-09-29 22:53:15.625 272 12526.60 30.93 55327.93 88888.00 2007-09-29 22:53:15.750 272 12526.62 30.90 55327.95 88888.00 2007-09-29 22:53:15.875 272 12526.62 30.90 55327.95 88888.00 2007-09-29 22:53:16.000 272 12526.58 30.95 55327.95 88888.00 2007-09-29 22:53:16.125 272 12526.50 31.00 55327.95 88888.00 2007-09-29 22:53:16.250 272 12526.48 31.00 55327.95 88888.00 2007-09-29 22:53:16.375 272 12526.52 30.95 55327.97 88888.00 2007-09-29 22:53:16.500 272 12526.58 31.00 55328.00 88888.00 2007-09-29 22:53:16.625 272 12526.55 30.98 55328.03 88888.00 2007-09-29 22:53:16.750 272 12526.50 30.98 55328.00 88888.00 2007-09-29 22:53:16.875 272 12526.52 31.00 55328.03 88888.00 2007-09-29 22:53:17.000 272 12526.52 31.00 55328.03 88888.00 2007-09-29 22:53:17.125 272 12526.55 30.95 55328.03 88888.00 2007-09-29 22:53:17.250 272 12526.50 30.95 55328.03 88888.00 2007-09-29 22:53:17.375 272 12526.55 31.02 55328.05 88888.00 2007-09-29 22:53:17.500 272 12526.55 31.05 55328.05 88888.00 2007-09-29 22:53:17.625 272 12526.55 31.07 55328.05 88888.00 2007-09-29 22:53:17.750 272 12526.60 31.05 55328.03 88888.00 2007-09-29 22:53:17.875 272 12526.55 30.98 55328.03 88888.00 2007-09-29 22:53:18.000 272 12526.45 30.95 55328.05 88888.00 2007-09-29 22:53:18.125 272 12526.45 31.00 55328.05 88888.00 2007-09-29 22:53:18.250 272 12526.50 31.07 55328.03 88888.00 2007-09-29 22:53:18.375 272 12526.55 31.12 55328.03 88888.00 2007-09-29 22:53:18.500 272 12526.52 31.10 55328.03 88888.00 2007-09-29 22:53:18.625 272 12526.55 31.10 55328.05 88888.00 2007-09-29 22:53:18.750 272 12526.62 31.12 55328.05 88888.00 2007-09-29 22:53:18.875 272 12526.62 31.12 55328.05 88888.00 2007-09-29 22:53:19.000 272 12526.58 31.10 55328.03 88888.00 2007-09-29 22:53:19.125 272 12526.52 31.05 55328.07 88888.00 2007-09-29 22:53:19.250 272 12526.45 31.00 55328.05 88888.00 2007-09-29 22:53:19.375 272 12526.50 31.10 55328.05 88888.00 2007-09-29 22:53:19.500 272 12526.55 31.12 55328.10 88888.00 2007-09-29 22:53:19.625 272 12526.45 31.12 55328.07 88888.00 2007-09-29 22:53:19.750 272 12526.40 31.10 55328.05 88888.00 2007-09-29 22:53:19.875 272 12526.40 31.10 55328.03 88888.00 2007-09-29 22:53:20.000 272 12526.42 31.07 55328.05 88888.00 2007-09-29 22:53:20.125 272 12526.45 31.12 55328.05 88888.00 2007-09-29 22:53:20.250 272 12526.48 31.15 55328.05 88888.00 2007-09-29 22:53:20.375 272 12526.48 31.18 55328.03 88888.00 2007-09-29 22:53:20.500 272 12526.42 31.15 55328.03 88888.00 2007-09-29 22:53:20.625 272 12526.48 31.23 55328.05 88888.00 2007-09-29 22:53:20.750 272 12526.52 31.27 55328.05 88888.00 2007-09-29 22:53:20.875 272 12526.52 31.27 55328.05 88888.00 2007-09-29 22:53:21.000 272 12526.50 31.25 55328.05 88888.00 2007-09-29 22:53:21.125 272 12526.48 31.23 55328.05 88888.00 2007-09-29 22:53:21.250 272 12526.40 31.20 55328.03 88888.00 2007-09-29 22:53:21.375 272 12526.48 31.25 55328.03 88888.00 2007-09-29 22:53:21.500 272 12526.52 31.25 55328.05 88888.00 2007-09-29 22:53:21.625 272 12526.50 31.27 55328.10 88888.00 2007-09-29 22:53:21.750 272 12526.42 31.32 55328.10 88888.00 2007-09-29 22:53:21.875 272 12526.42 31.32 55328.10 88888.00 2007-09-29 22:53:22.000 272 12526.48 31.35 55328.10 88888.00 2007-09-29 22:53:22.125 272 12526.45 31.35 55328.12 88888.00 2007-09-29 22:53:22.250 272 12526.42 31.35 55328.15 88888.00 2007-09-29 22:53:22.375 272 12526.45 31.35 55328.12 88888.00 2007-09-29 22:53:22.500 272 12526.40 31.38 55328.10 88888.00 2007-09-29 22:53:22.625 272 12526.42 31.38 55328.12 88888.00 2007-09-29 22:53:22.750 272 12526.45 31.43 55328.15 88888.00 2007-09-29 22:53:22.875 272 12526.50 31.45 55328.15 88888.00 2007-09-29 22:53:23.000 272 12526.42 31.43 55328.10 88888.00 2007-09-29 22:53:23.125 272 12526.38 31.48 55328.10 88888.00 2007-09-29 22:53:23.250 272 12526.42 31.50 55328.12 88888.00 2007-09-29 22:53:23.375 272 12526.45 31.48 55328.10 88888.00 2007-09-29 22:53:23.500 272 12526.38 31.43 55328.10 88888.00 2007-09-29 22:53:23.625 272 12526.35 31.45 55328.10 88888.00 2007-09-29 22:53:23.750 272 12526.38 31.55 55328.15 88888.00 2007-09-29 22:53:23.875 272 12526.45 31.55 55328.15 88888.00 2007-09-29 22:53:24.000 272 12526.42 31.45 55328.12 88888.00 2007-09-29 22:53:24.125 272 12526.42 31.52 55328.12 88888.00 2007-09-29 22:53:24.250 272 12526.38 31.52 55328.12 88888.00 2007-09-29 22:53:24.375 272 12526.38 31.55 55328.10 88888.00 2007-09-29 22:53:24.500 272 12526.35 31.57 55328.15 88888.00 2007-09-29 22:53:24.625 272 12526.42 31.60 55328.12 88888.00 2007-09-29 22:53:24.750 272 12526.42 31.60 55328.12 88888.00 2007-09-29 22:53:24.875 272 12526.40 31.57 55328.10 88888.00 2007-09-29 22:53:25.000 272 12526.42 31.55 55328.10 88888.00 2007-09-29 22:53:25.125 272 12526.48 31.65 55328.12 88888.00 2007-09-29 22:53:25.250 272 12526.50 31.62 55328.10 88888.00 2007-09-29 22:53:25.375 272 12526.45 31.60 55328.12 88888.00 2007-09-29 22:53:25.500 272 12526.50 31.68 55328.12 88888.00 2007-09-29 22:53:25.625 272 12526.50 31.65 55328.12 88888.00 2007-09-29 22:53:25.750 272 12526.45 31.68 55328.12 88888.00 2007-09-29 22:53:25.875 272 12526.45 31.68 55328.12 88888.00 2007-09-29 22:53:26.000 272 12526.52 31.65 55328.10 88888.00 2007-09-29 22:53:26.125 272 12526.52 31.65 55328.12 88888.00 2007-09-29 22:53:26.250 272 12526.45 31.68 55328.12 88888.00 2007-09-29 22:53:26.375 272 12526.45 31.70 55328.10 88888.00 2007-09-29 22:53:26.500 272 12526.38 31.75 55328.12 88888.00 2007-09-29 22:53:26.625 272 12526.42 31.77 55328.12 88888.00 2007-09-29 22:53:26.750 272 12526.48 31.77 55328.10 88888.00 2007-09-29 22:53:26.875 272 12526.45 31.82 55328.12 88888.00 2007-09-29 22:53:27.000 272 12526.40 31.75 55328.12 88888.00 2007-09-29 22:53:27.125 272 12526.48 31.77 55328.18 88888.00 2007-09-29 22:53:27.250 272 12526.52 31.82 55328.15 88888.00 2007-09-29 22:53:27.375 272 12526.58 31.88 55328.20 88888.00 2007-09-29 22:53:27.500 272 12526.50 31.82 55328.15 88888.00 2007-09-29 22:53:27.625 272 12526.50 31.80 55328.12 88888.00 2007-09-29 22:53:27.750 272 12526.48 31.82 55328.15 88888.00 2007-09-29 22:53:27.875 272 12526.48 31.80 55328.15 88888.00 2007-09-29 22:53:28.000 272 12526.45 31.82 55328.15 88888.00 2007-09-29 22:53:28.125 272 12526.48 31.85 55328.12 88888.00 2007-09-29 22:53:28.250 272 12526.48 31.85 55328.12 88888.00 2007-09-29 22:53:28.375 272 12526.60 31.93 55328.12 88888.00 2007-09-29 22:53:28.500 272 12526.58 31.93 55328.15 88888.00 2007-09-29 22:53:28.625 272 12526.55 31.93 55328.15 88888.00 2007-09-29 22:53:28.750 272 12526.48 31.90 55328.12 88888.00 2007-09-29 22:53:28.875 272 12526.50 31.90 55328.15 88888.00 2007-09-29 22:53:29.000 272 12526.52 31.95 55328.18 88888.00 2007-09-29 22:53:29.125 272 12526.52 32.00 55328.20 88888.00 2007-09-29 22:53:29.250 272 12526.50 31.98 55328.18 88888.00 2007-09-29 22:53:29.375 272 12526.55 32.00 55328.15 88888.00 2007-09-29 22:53:29.500 272 12526.50 31.93 55328.15 88888.00 2007-09-29 22:53:29.625 272 12526.58 31.95 55328.15 88888.00 2007-09-29 22:53:29.750 272 12526.65 31.95 55328.18 88888.00 2007-09-29 22:53:29.875 272 12526.62 31.93 55328.18 88888.00 2007-09-29 22:53:30.000 272 12526.65 31.93 55328.18 88888.00 2007-09-29 22:53:30.125 272 12526.62 31.90 55328.18 88888.00 2007-09-29 22:53:30.250 272 12526.62 31.98 55328.15 88888.00 2007-09-29 22:53:30.375 272 12526.67 32.00 55328.18 88888.00 2007-09-29 22:53:30.500 272 12526.70 31.98 55328.15 88888.00 2007-09-29 22:53:30.625 272 12526.67 31.98 55328.20 88888.00 2007-09-29 22:53:30.750 272 12526.60 32.00 55328.18 88888.00 2007-09-29 22:53:30.875 272 12526.58 32.00 55328.15 88888.00 2007-09-29 22:53:31.000 272 12526.55 32.00 55328.15 88888.00 2007-09-29 22:53:31.125 272 12526.58 32.02 55328.18 88888.00 2007-09-29 22:53:31.250 272 12526.65 32.02 55328.22 88888.00 2007-09-29 22:53:31.375 272 12526.73 32.05 55328.20 88888.00 2007-09-29 22:53:31.500 272 12526.67 32.02 55328.20 88888.00 2007-09-29 22:53:31.625 272 12526.65 31.98 55328.15 88888.00 2007-09-29 22:53:31.750 272 12526.73 32.00 55328.18 88888.00 2007-09-29 22:53:31.875 272 12526.67 32.02 55328.18 88888.00 2007-09-29 22:53:32.000 272 12526.73 32.05 55328.20 88888.00 2007-09-29 22:53:32.125 272 12526.75 32.12 55328.25 88888.00 2007-09-29 22:53:32.250 272 12526.75 32.08 55328.22 88888.00 2007-09-29 22:53:32.375 272 12526.75 32.05 55328.18 88888.00 2007-09-29 22:53:32.500 272 12526.65 31.98 55328.15 88888.00 2007-09-29 22:53:32.625 272 12526.75 32.05 55328.20 88888.00 2007-09-29 22:53:32.750 272 12526.83 32.15 55328.28 88888.00 2007-09-29 22:53:32.875 272 12526.80 32.12 55328.28 88888.00 2007-09-29 22:53:33.000 272 12526.73 32.10 55328.25 88888.00 2007-09-29 22:53:33.125 272 12526.67 32.05 55328.20 88888.00 2007-09-29 22:53:33.250 272 12526.58 32.02 55328.20 88888.00 2007-09-29 22:53:33.375 272 12526.65 32.08 55328.22 88888.00 2007-09-29 22:53:33.500 272 12526.67 32.08 55328.22 88888.00 2007-09-29 22:53:33.625 272 12526.62 32.08 55328.20 88888.00 2007-09-29 22:53:33.750 272 12526.62 32.12 55328.25 88888.00 2007-09-29 22:53:33.875 272 12526.60 32.12 55328.25 88888.00 2007-09-29 22:53:34.000 272 12526.58 32.08 55328.22 88888.00 2007-09-29 22:53:34.125 272 12526.58 32.05 55328.22 88888.00 2007-09-29 22:53:34.250 272 12526.60 32.10 55328.22 88888.00 2007-09-29 22:53:34.375 272 12526.58 32.05 55328.22 88888.00 2007-09-29 22:53:34.500 272 12526.55 32.10 55328.25 88888.00 2007-09-29 22:53:34.625 272 12526.60 32.12 55328.25 88888.00 2007-09-29 22:53:34.750 272 12526.58 32.15 55328.25 88888.00 2007-09-29 22:53:34.875 272 12526.58 32.12 55328.25 88888.00 2007-09-29 22:53:35.000 272 12526.58 32.10 55328.22 88888.00 2007-09-29 22:53:35.125 272 12526.60 32.12 55328.22 88888.00 2007-09-29 22:53:35.250 272 12526.52 32.10 55328.22 88888.00 2007-09-29 22:53:35.375 272 12526.52 32.15 55328.25 88888.00 2007-09-29 22:53:35.500 272 12526.60 32.17 55328.28 88888.00 2007-09-29 22:53:35.625 272 12526.58 32.12 55328.25 88888.00 2007-09-29 22:53:35.750 272 12526.58 32.08 55328.28 88888.00 2007-09-29 22:53:35.875 272 12526.52 32.08 55328.28 88888.00 2007-09-29 22:53:36.000 272 12526.52 32.15 55328.30 88888.00 2007-09-29 22:53:36.125 272 12526.52 32.15 55328.30 88888.00 2007-09-29 22:53:36.250 272 12526.42 32.12 55328.28 88888.00 2007-09-29 22:53:36.375 272 12526.45 32.12 55328.28 88888.00 2007-09-29 22:53:36.500 272 12526.48 32.17 55328.32 88888.00 2007-09-29 22:53:36.625 272 12526.52 32.20 55328.32 88888.00 2007-09-29 22:53:36.750 272 12526.60 32.23 55328.32 88888.00 2007-09-29 22:53:36.875 272 12526.60 32.23 55328.32 88888.00 2007-09-29 22:53:37.000 272 12526.58 32.15 55328.28 88888.00 2007-09-29 22:53:37.125 272 12526.52 32.12 55328.28 88888.00 2007-09-29 22:53:37.250 272 12526.45 32.10 55328.30 88888.00 2007-09-29 22:53:37.375 272 12526.58 32.20 55328.28 88888.00 2007-09-29 22:53:37.500 272 12526.67 32.25 55328.30 88888.00 2007-09-29 22:53:37.625 272 12526.65 32.27 55328.30 88888.00 2007-09-29 22:53:37.750 272 12526.60 32.23 55328.28 88888.00 2007-09-29 22:53:37.875 272 12526.55 32.23 55328.30 88888.00 2007-09-29 22:53:38.000 272 12526.58 32.23 55328.30 88888.00 2007-09-29 22:53:38.125 272 12526.62 32.20 55328.30 88888.00 2007-09-29 22:53:38.250 272 12526.58 32.17 55328.32 88888.00 2007-09-29 22:53:38.375 272 12526.58 32.15 55328.32 88888.00 2007-09-29 22:53:38.500 272 12526.55 32.12 55328.32 88888.00 2007-09-29 22:53:38.625 272 12526.58 32.17 55328.38 88888.00 2007-09-29 22:53:38.750 272 12526.58 32.17 55328.43 88888.00 2007-09-29 22:53:38.875 272 12526.55 32.17 55328.40 88888.00 2007-09-29 22:53:39.000 272 12526.62 32.25 55328.43 88888.00 2007-09-29 22:53:39.125 272 12526.58 32.23 55328.40 88888.00 2007-09-29 22:53:39.250 272 12526.50 32.10 55328.40 88888.00 2007-09-29 22:53:39.375 272 12526.52 32.17 55328.40 88888.00 2007-09-29 22:53:39.500 272 12526.42 32.12 55328.38 88888.00 2007-09-29 22:53:39.625 272 12526.40 32.10 55328.40 88888.00 2007-09-29 22:53:39.750 272 12526.50 32.15 55328.40 88888.00 2007-09-29 22:53:39.875 272 12526.60 32.15 55328.38 88888.00 2007-09-29 22:53:40.000 272 12526.70 32.15 55328.35 88888.00 2007-09-29 22:53:40.125 272 12526.60 32.15 55328.35 88888.00 2007-09-29 22:53:40.250 272 12526.52 32.17 55328.35 88888.00 2007-09-29 22:53:40.375 272 12526.52 32.15 55328.38 88888.00 2007-09-29 22:53:40.500 272 12526.55 32.15 55328.35 88888.00 2007-09-29 22:53:40.625 272 12526.50 32.12 55328.35 88888.00 2007-09-29 22:53:40.750 272 12526.52 32.12 55328.40 88888.00 2007-09-29 22:53:40.875 272 12526.48 32.17 55328.43 88888.00 2007-09-29 22:53:41.000 272 12526.40 32.17 55328.38 88888.00 2007-09-29 22:53:41.125 272 12526.40 32.12 55328.38 88888.00 2007-09-29 22:53:41.250 272 12526.35 32.12 55328.40 88888.00 2007-09-29 22:53:41.375 272 12526.35 32.17 55328.40 88888.00 2007-09-29 22:53:41.500 272 12526.33 32.17 55328.40 88888.00 2007-09-29 22:53:41.625 272 12526.25 32.15 55328.38 88888.00 2007-09-29 22:53:41.750 272 12526.27 32.15 55328.43 88888.00 2007-09-29 22:53:41.875 272 12526.33 32.20 55328.43 88888.00 2007-09-29 22:53:42.000 272 12526.30 32.15 55328.35 88888.00 2007-09-29 22:53:42.125 272 12526.30 32.15 55328.38 88888.00 2007-09-29 22:53:42.250 272 12526.27 32.17 55328.43 88888.00 2007-09-29 22:53:42.375 272 12526.30 32.15 55328.40 88888.00 2007-09-29 22:53:42.500 272 12526.33 32.17 55328.40 88888.00 2007-09-29 22:53:42.625 272 12526.27 32.17 55328.43 88888.00 2007-09-29 22:53:42.750 272 12526.23 32.10 55328.40 88888.00 2007-09-29 22:53:42.875 272 12526.15 32.10 55328.38 88888.00 2007-09-29 22:53:43.000 272 12526.17 32.20 55328.43 88888.00 2007-09-29 22:53:43.125 272 12526.27 32.30 55328.43 88888.00 2007-09-29 22:53:43.250 272 12526.23 32.23 55328.43 88888.00 2007-09-29 22:53:43.375 272 12526.20 32.17 55328.43 88888.00 2007-09-29 22:53:43.500 272 12526.15 32.12 55328.43 88888.00 2007-09-29 22:53:43.625 272 12526.17 32.12 55328.47 88888.00 2007-09-29 22:53:43.750 272 12526.17 32.15 55328.45 88888.00 2007-09-29 22:53:43.875 272 12526.20 32.10 55328.40 88888.00 2007-09-29 22:53:44.000 272 12526.25 32.10 55328.43 88888.00 2007-09-29 22:53:44.125 272 12526.27 32.12 55328.43 88888.00 2007-09-29 22:53:44.250 272 12526.27 32.17 55328.43 88888.00 2007-09-29 22:53:44.375 272 12526.23 32.17 55328.43 88888.00 2007-09-29 22:53:44.500 272 12526.20 32.20 55328.43 88888.00 2007-09-29 22:53:44.625 272 12526.25 32.23 55328.45 88888.00 2007-09-29 22:53:44.750 272 12526.25 32.25 55328.45 88888.00 2007-09-29 22:53:44.875 272 12526.25 32.25 55328.43 88888.00 2007-09-29 22:53:45.000 272 12526.17 32.27 55328.43 88888.00 2007-09-29 22:53:45.125 272 12526.25 32.25 55328.45 88888.00 2007-09-29 22:53:45.250 272 12526.27 32.20 55328.47 88888.00 2007-09-29 22:53:45.375 272 12526.25 32.15 55328.45 88888.00 2007-09-29 22:53:45.500 272 12526.20 32.20 55328.45 88888.00 2007-09-29 22:53:45.625 272 12526.25 32.27 55328.47 88888.00 2007-09-29 22:53:45.750 272 12526.27 32.30 55328.47 88888.00 2007-09-29 22:53:45.875 272 12526.23 32.25 55328.50 88888.00 2007-09-29 22:53:46.000 272 12526.23 32.23 55328.45 88888.00 2007-09-29 22:53:46.125 272 12526.25 32.27 55328.45 88888.00 2007-09-29 22:53:46.250 272 12526.20 32.25 55328.45 88888.00 2007-09-29 22:53:46.375 272 12526.15 32.25 55328.40 88888.00 2007-09-29 22:53:46.500 272 12526.12 32.23 55328.40 88888.00 2007-09-29 22:53:46.625 272 12526.15 32.33 55328.43 88888.00 2007-09-29 22:53:46.750 272 12526.20 32.45 55328.45 88888.00 2007-09-29 22:53:46.875 272 12526.20 32.40 55328.47 88888.00 2007-09-29 22:53:47.000 272 12526.17 32.38 55328.50 88888.00 2007-09-29 22:53:47.125 272 12526.12 32.33 55328.47 88888.00 2007-09-29 22:53:47.250 272 12526.12 32.30 55328.47 88888.00 2007-09-29 22:53:47.375 272 12526.10 32.38 55328.45 88888.00 2007-09-29 22:53:47.500 272 12526.12 32.35 55328.50 88888.00 2007-09-29 22:53:47.625 272 12526.08 32.35 55328.53 88888.00 2007-09-29 22:53:47.750 272 12526.10 32.40 55328.50 88888.00 2007-09-29 22:53:47.875 272 12526.10 32.38 55328.50 88888.00 2007-09-29 22:53:48.000 272 12526.10 32.38 55328.53 88888.00 2007-09-29 22:53:48.125 272 12526.05 32.30 55328.53 88888.00 2007-09-29 22:53:48.250 272 12526.00 32.30 55328.53 88888.00 2007-09-29 22:53:48.375 272 12526.10 32.38 55328.55 88888.00 2007-09-29 22:53:48.500 272 12526.10 32.45 55328.60 88888.00 2007-09-29 22:53:48.625 272 12526.08 32.40 55328.55 88888.00 2007-09-29 22:53:48.750 272 12526.02 32.35 55328.53 88888.00 2007-09-29 22:53:48.875 272 12526.08 32.38 55328.55 88888.00 2007-09-29 22:53:49.000 272 12526.12 32.40 55328.57 88888.00 2007-09-29 22:53:49.125 272 12526.10 32.38 55328.57 88888.00 2007-09-29 22:53:49.250 272 12526.02 32.38 55328.55 88888.00 2007-09-29 22:53:49.375 272 12526.02 32.40 55328.55 88888.00 2007-09-29 22:53:49.500 272 12526.10 32.40 55328.55 88888.00 2007-09-29 22:53:49.625 272 12526.12 32.38 55328.55 88888.00 2007-09-29 22:53:49.750 272 12526.05 32.38 55328.53 88888.00 2007-09-29 22:53:49.875 272 12525.95 32.42 55328.53 88888.00 2007-09-29 22:53:50.000 272 12525.95 32.42 55328.55 88888.00 2007-09-29 22:53:50.125 272 12525.95 32.42 55328.57 88888.00 2007-09-29 22:53:50.250 272 12525.92 32.45 55328.55 88888.00 2007-09-29 22:53:50.375 272 12525.95 32.42 55328.55 88888.00 2007-09-29 22:53:50.500 272 12525.92 32.42 55328.57 88888.00 2007-09-29 22:53:50.625 272 12525.92 32.45 55328.60 88888.00 2007-09-29 22:53:50.750 272 12525.95 32.52 55328.60 88888.00 2007-09-29 22:53:50.875 272 12525.92 32.50 55328.60 88888.00 2007-09-29 22:53:51.000 272 12525.98 32.52 55328.57 88888.00 2007-09-29 22:53:51.125 272 12525.95 32.50 55328.57 88888.00 2007-09-29 22:53:51.250 272 12525.85 32.45 55328.60 88888.00 2007-09-29 22:53:51.375 272 12525.85 32.48 55328.57 88888.00 2007-09-29 22:53:51.500 272 12525.88 32.45 55328.55 88888.00 2007-09-29 22:53:51.625 272 12525.95 32.50 55328.57 88888.00 2007-09-29 22:53:51.750 272 12526.00 32.52 55328.60 88888.00 2007-09-29 22:53:51.875 272 12526.00 32.55 55328.60 88888.00 2007-09-29 22:53:52.000 272 12525.98 32.58 55328.57 88888.00 2007-09-29 22:53:52.125 272 12526.00 32.62 55328.60 88888.00 2007-09-29 22:53:52.250 272 12525.98 32.60 55328.62 88888.00 2007-09-29 22:53:52.375 272 12525.98 32.62 55328.65 88888.00 2007-09-29 22:53:52.500 272 12525.90 32.60 55328.62 88888.00 2007-09-29 22:53:52.625 272 12525.90 32.62 55328.62 88888.00 2007-09-29 22:53:52.750 272 12525.98 32.65 55328.65 88888.00 2007-09-29 22:53:52.875 272 12526.02 32.62 55328.62 88888.00 2007-09-29 22:53:53.000 272 12526.00 32.60 55328.62 88888.00 2007-09-29 22:53:53.125 272 12525.92 32.67 55328.62 88888.00 2007-09-29 22:53:53.250 272 12525.95 32.70 55328.62 88888.00 2007-09-29 22:53:53.375 272 12525.95 32.65 55328.60 88888.00 2007-09-29 22:53:53.500 272 12525.90 32.60 55328.57 88888.00 2007-09-29 22:53:53.625 272 12525.92 32.62 55328.62 88888.00 2007-09-29 22:53:53.750 272 12525.90 32.62 55328.62 88888.00 2007-09-29 22:53:53.875 272 12525.90 32.62 55328.62 88888.00 2007-09-29 22:53:54.000 272 12525.92 32.65 55328.62 88888.00 2007-09-29 22:53:54.125 272 12525.95 32.70 55328.60 88888.00 2007-09-29 22:53:54.250 272 12525.92 32.70 55328.65 88888.00 2007-09-29 22:53:54.375 272 12525.98 32.75 55328.65 88888.00 2007-09-29 22:53:54.500 272 12525.98 32.80 55328.65 88888.00 2007-09-29 22:53:54.625 272 12525.98 32.75 55328.62 88888.00 2007-09-29 22:53:54.750 272 12525.95 32.75 55328.62 88888.00 2007-09-29 22:53:54.875 272 12525.98 32.77 55328.65 88888.00 2007-09-29 22:53:55.000 272 12525.98 32.70 55328.65 88888.00 2007-09-29 22:53:55.125 272 12526.00 32.75 55328.62 88888.00 2007-09-29 22:53:55.250 272 12525.92 32.80 55328.62 88888.00 2007-09-29 22:53:55.375 272 12525.95 32.85 55328.65 88888.00 2007-09-29 22:53:55.500 272 12526.00 32.85 55328.65 88888.00 2007-09-29 22:53:55.625 272 12526.05 32.88 55328.65 88888.00 2007-09-29 22:53:55.750 272 12526.00 32.85 55328.65 88888.00 2007-09-29 22:53:55.875 272 12525.92 32.88 55328.65 88888.00 2007-09-29 22:53:56.000 272 12525.85 32.88 55328.62 88888.00 2007-09-29 22:53:56.125 272 12525.90 32.90 55328.65 88888.00 2007-09-29 22:53:56.250 272 12526.00 32.92 55328.70 88888.00 2007-09-29 22:53:56.375 272 12526.08 32.92 55328.70 88888.00 2007-09-29 22:53:56.500 272 12526.08 32.88 55328.68 88888.00 2007-09-29 22:53:56.625 272 12526.08 32.90 55328.65 88888.00 2007-09-29 22:53:56.750 272 12526.08 32.92 55328.68 88888.00 2007-09-29 22:53:56.875 272 12526.05 32.90 55328.62 88888.00 2007-09-29 22:53:57.000 272 12526.02 32.92 55328.62 88888.00 2007-09-29 22:53:57.125 272 12526.02 32.92 55328.65 88888.00 2007-09-29 22:53:57.250 272 12526.08 32.95 55328.68 88888.00 2007-09-29 22:53:57.375 272 12526.10 32.98 55328.70 88888.00 2007-09-29 22:53:57.500 272 12526.12 33.00 55328.68 88888.00 2007-09-29 22:53:57.625 272 12526.10 33.00 55328.70 88888.00 2007-09-29 22:53:57.750 272 12526.05 33.02 55328.72 88888.00 2007-09-29 22:53:57.875 272 12526.12 33.02 55328.70 88888.00 2007-09-29 22:53:58.000 272 12526.17 33.05 55328.68 88888.00 2007-09-29 22:53:58.125 272 12526.17 33.05 55328.68 88888.00 2007-09-29 22:53:58.250 272 12526.10 33.02 55328.68 88888.00 2007-09-29 22:53:58.375 272 12526.10 32.95 55328.68 88888.00 2007-09-29 22:53:58.500 272 12526.17 33.00 55328.65 88888.00 2007-09-29 22:53:58.625 272 12526.20 33.02 55328.68 88888.00 2007-09-29 22:53:58.750 272 12526.17 33.00 55328.68 88888.00 2007-09-29 22:53:58.875 272 12526.15 33.00 55328.68 88888.00 2007-09-29 22:53:59.000 272 12526.25 32.98 55328.68 88888.00 2007-09-29 22:53:59.125 272 12526.25 33.05 55328.70 88888.00 2007-09-29 22:53:59.250 272 12526.25 33.10 55328.70 88888.00 2007-09-29 22:53:59.375 272 12526.27 33.10 55328.70 88888.00 2007-09-29 22:53:59.500 272 12526.27 33.10 55328.70 88888.00 2007-09-29 22:53:59.625 272 12526.33 33.12 55328.75 88888.00 2007-09-29 22:53:59.750 272 12526.30 33.08 55328.72 88888.00 2007-09-29 22:53:59.875 272 12526.20 32.98 55328.68 88888.00 2007-09-29 22:54:00.000 272 12526.23 32.98 55328.68 88888.00 2007-09-29 22:54:00.125 272 12526.27 33.05 55328.72 88888.00 2007-09-29 22:54:00.250 272 12526.23 33.02 55328.72 88888.00 2007-09-29 22:54:00.375 272 12526.27 33.05 55328.72 88888.00 2007-09-29 22:54:00.500 272 12526.23 33.08 55328.75 88888.00 2007-09-29 22:54:00.625 272 12526.27 33.12 55328.75 88888.00 2007-09-29 22:54:00.750 272 12526.30 33.08 55328.72 88888.00 2007-09-29 22:54:00.875 272 12526.30 33.08 55328.70 88888.00 2007-09-29 22:54:01.000 272 12526.35 33.10 55328.78 88888.00 2007-09-29 22:54:01.125 272 12526.33 33.10 55328.78 88888.00 2007-09-29 22:54:01.250 272 12526.27 33.08 55328.78 88888.00 2007-09-29 22:54:01.375 272 12526.35 33.10 55328.78 88888.00 2007-09-29 22:54:01.500 272 12526.30 33.08 55328.78 88888.00 2007-09-29 22:54:01.625 272 12526.27 33.05 55328.75 88888.00 2007-09-29 22:54:01.750 272 12526.30 33.08 55328.75 88888.00 2007-09-29 22:54:01.875 272 12526.30 33.08 55328.75 88888.00 2007-09-29 22:54:02.000 272 12526.30 33.10 55328.72 88888.00 2007-09-29 22:54:02.125 272 12526.30 33.08 55328.75 88888.00 2007-09-29 22:54:02.250 272 12526.25 33.05 55328.75 88888.00 2007-09-29 22:54:02.375 272 12526.27 33.12 55328.75 88888.00 2007-09-29 22:54:02.500 272 12526.27 33.10 55328.72 88888.00 2007-09-29 22:54:02.625 272 12526.30 33.05 55328.75 88888.00 2007-09-29 22:54:02.750 272 12526.33 33.10 55328.75 88888.00 2007-09-29 22:54:02.875 272 12526.33 33.10 55328.72 88888.00 2007-09-29 22:54:03.000 272 12526.35 33.08 55328.70 88888.00 2007-09-29 22:54:03.125 272 12526.30 33.08 55328.72 88888.00 2007-09-29 22:54:03.250 272 12526.25 33.02 55328.72 88888.00 2007-09-29 22:54:03.375 272 12526.40 33.02 55328.72 88888.00 2007-09-29 22:54:03.500 272 12526.42 33.02 55328.75 88888.00 2007-09-29 22:54:03.625 272 12526.42 33.08 55328.78 88888.00 2007-09-29 22:54:03.750 272 12526.42 33.08 55328.78 88888.00 2007-09-29 22:54:03.875 272 12526.42 33.00 55328.75 88888.00 2007-09-29 22:54:04.000 272 12526.38 32.98 55328.70 88888.00 2007-09-29 22:54:04.125 272 12526.33 33.02 55328.72 88888.00 2007-09-29 22:54:04.250 272 12526.30 33.05 55328.75 88888.00 2007-09-29 22:54:04.375 272 12526.40 33.08 55328.75 88888.00 2007-09-29 22:54:04.500 272 12526.35 33.00 55328.72 88888.00 2007-09-29 22:54:04.625 272 12526.33 33.00 55328.72 88888.00 2007-09-29 22:54:04.750 272 12526.30 33.05 55328.78 88888.00 2007-09-29 22:54:04.875 272 12526.38 33.12 55328.78 88888.00 2007-09-29 22:54:05.000 272 12526.38 33.08 55328.78 88888.00 2007-09-29 22:54:05.125 272 12526.33 33.00 55328.75 88888.00 2007-09-29 22:54:05.250 272 12526.35 33.02 55328.75 88888.00 2007-09-29 22:54:05.375 272 12526.38 33.05 55328.75 88888.00 2007-09-29 22:54:05.500 272 12526.33 32.98 55328.78 88888.00 2007-09-29 22:54:05.625 272 12526.27 32.90 55328.78 88888.00 2007-09-29 22:54:05.750 272 12526.27 32.98 55328.78 88888.00 2007-09-29 22:54:05.875 272 12526.30 33.00 55328.78 88888.00 2007-09-29 22:54:06.000 272 12526.27 32.98 55328.75 88888.00 2007-09-29 22:54:06.125 272 12526.20 32.98 55328.80 88888.00 2007-09-29 22:54:06.250 272 12526.17 32.98 55328.80 88888.00 2007-09-29 22:54:06.375 272 12526.25 33.02 55328.80 88888.00 2007-09-29 22:54:06.500 272 12526.33 33.05 55328.80 88888.00 2007-09-29 22:54:06.625 272 12526.40 33.05 55328.82 88888.00 2007-09-29 22:54:06.750 272 12526.42 33.02 55328.82 88888.00 2007-09-29 22:54:06.875 272 12526.33 32.90 55328.82 88888.00 2007-09-29 22:54:07.000 272 12526.23 32.92 55328.78 88888.00 2007-09-29 22:54:07.125 272 12526.27 32.95 55328.80 88888.00 2007-09-29 22:54:07.250 272 12526.30 32.98 55328.82 88888.00 2007-09-29 22:54:07.375 272 12526.30 33.00 55328.82 88888.00 2007-09-29 22:54:07.500 272 12526.30 32.98 55328.82 88888.00 2007-09-29 22:54:07.625 272 12526.35 33.00 55328.78 88888.00 2007-09-29 22:54:07.750 272 12526.38 32.95 55328.75 88888.00 2007-09-29 22:54:07.875 272 12526.30 32.92 55328.75 88888.00 2007-09-29 22:54:08.000 272 12526.30 32.92 55328.78 88888.00 2007-09-29 22:54:08.125 272 12526.35 32.92 55328.82 88888.00 2007-09-29 22:54:08.250 272 12526.35 32.95 55328.85 88888.00 2007-09-29 22:54:08.375 272 12526.30 32.95 55328.80 88888.00 2007-09-29 22:54:08.500 272 12526.23 32.95 55328.78 88888.00 2007-09-29 22:54:08.625 272 12526.25 32.95 55328.78 88888.00 2007-09-29 22:54:08.750 272 12526.25 32.90 55328.78 88888.00 2007-09-29 22:54:08.875 272 12526.25 32.90 55328.80 88888.00 2007-09-29 22:54:09.000 272 12526.25 32.92 55328.80 88888.00 2007-09-29 22:54:09.125 272 12526.23 33.00 55328.82 88888.00 2007-09-29 22:54:09.250 272 12526.17 33.02 55328.80 88888.00 2007-09-29 22:54:09.375 272 12526.20 32.98 55328.80 88888.00 2007-09-29 22:54:09.500 272 12526.15 32.98 55328.82 88888.00 2007-09-29 22:54:09.625 272 12526.12 32.95 55328.80 88888.00 2007-09-29 22:54:09.750 272 12526.15 32.88 55328.78 88888.00 2007-09-29 22:54:09.875 272 12526.15 32.85 55328.75 88888.00 2007-09-29 22:54:10.000 272 12526.12 32.88 55328.78 88888.00 2007-09-29 22:54:10.125 272 12526.08 32.92 55328.80 88888.00 2007-09-29 22:54:10.250 272 12525.98 32.92 55328.78 88888.00 2007-09-29 22:54:10.375 272 12526.00 32.92 55328.80 88888.00 2007-09-29 22:54:10.500 272 12526.00 32.92 55328.82 88888.00 2007-09-29 22:54:10.625 272 12525.98 32.90 55328.82 88888.00 2007-09-29 22:54:10.750 272 12525.98 32.88 55328.78 88888.00 2007-09-29 22:54:10.875 272 12526.00 32.88 55328.78 88888.00 2007-09-29 22:54:11.000 272 12526.02 32.92 55328.80 88888.00 2007-09-29 22:54:11.125 272 12526.02 32.90 55328.78 88888.00 2007-09-29 22:54:11.250 272 12525.88 32.83 55328.75 88888.00 2007-09-29 22:54:11.375 272 12525.85 32.85 55328.72 88888.00 2007-09-29 22:54:11.500 272 12525.90 32.88 55328.72 88888.00 2007-09-29 22:54:11.625 272 12525.90 32.90 55328.75 88888.00 2007-09-29 22:54:11.750 272 12525.83 32.90 55328.75 88888.00 2007-09-29 22:54:11.875 272 12525.80 32.88 55328.78 88888.00 2007-09-29 22:54:12.000 272 12525.83 32.85 55328.75 88888.00 2007-09-29 22:54:12.125 272 12525.85 32.88 55328.78 88888.00 2007-09-29 22:54:12.250 272 12525.75 32.85 55328.82 88888.00 2007-09-29 22:54:12.375 272 12525.75 32.88 55328.80 88888.00 2007-09-29 22:54:12.500 272 12525.80 32.92 55328.82 88888.00 2007-09-29 22:54:12.625 272 12525.85 32.98 55328.85 88888.00 2007-09-29 22:54:12.750 272 12525.80 33.02 55328.82 88888.00 2007-09-29 22:54:12.875 272 12525.77 32.95 55328.82 88888.00 2007-09-29 22:54:13.000 272 12525.80 32.92 55328.80 88888.00 2007-09-29 22:54:13.125 272 12525.70 32.92 55328.80 88888.00 2007-09-29 22:54:13.250 272 12525.60 32.88 55328.82 88888.00 2007-09-29 22:54:13.375 272 12525.67 32.92 55328.85 88888.00 2007-09-29 22:54:13.500 272 12525.67 32.95 55328.85 88888.00 2007-09-29 22:54:13.625 272 12525.60 32.90 55328.80 88888.00 2007-09-29 22:54:13.750 272 12525.52 32.88 55328.80 88888.00 2007-09-29 22:54:13.875 272 12525.42 32.88 55328.80 88888.00 2007-09-29 22:54:14.000 272 12525.42 32.92 55328.80 88888.00 2007-09-29 22:54:14.125 272 12525.42 32.92 55328.80 88888.00 2007-09-29 22:54:14.250 272 12525.40 32.90 55328.80 88888.00 2007-09-29 22:54:14.375 272 12525.40 32.90 55328.80 88888.00 2007-09-29 22:54:14.500 272 12525.40 32.95 55328.80 88888.00 2007-09-29 22:54:14.625 272 12525.40 33.00 55328.80 88888.00 2007-09-29 22:54:14.750 272 12525.50 32.98 55328.82 88888.00 2007-09-29 22:54:14.875 272 12525.52 33.02 55328.85 88888.00 2007-09-29 22:54:15.000 272 12525.42 33.02 55328.85 88888.00 2007-09-29 22:54:15.125 272 12525.33 32.98 55328.85 88888.00 2007-09-29 22:54:15.250 272 12525.25 32.95 55328.82 88888.00 2007-09-29 22:54:15.375 272 12525.25 32.90 55328.78 88888.00 2007-09-29 22:54:15.500 272 12525.20 32.85 55328.75 88888.00 2007-09-29 22:54:15.625 272 12525.25 32.92 55328.80 88888.00 2007-09-29 22:54:15.750 272 12525.30 32.95 55328.82 88888.00 2007-09-29 22:54:15.875 272 12525.27 32.98 55328.80 88888.00 2007-09-29 22:54:16.000 272 12525.33 33.00 55328.82 88888.00 2007-09-29 22:54:16.125 272 12525.30 33.00 55328.85 88888.00 2007-09-29 22:54:16.250 272 12525.33 33.00 55328.82 88888.00 2007-09-29 22:54:16.375 272 12525.35 33.00 55328.80 88888.00 2007-09-29 22:54:16.500 272 12525.30 32.98 55328.78 88888.00 2007-09-29 22:54:16.625 272 12525.25 33.00 55328.82 88888.00 2007-09-29 22:54:16.750 272 12525.33 33.08 55328.82 88888.00 2007-09-29 22:54:16.875 272 12525.38 33.10 55328.85 88888.00 2007-09-29 22:54:17.000 272 12525.30 33.00 55328.80 88888.00 2007-09-29 22:54:17.125 272 12525.20 32.92 55328.75 88888.00 2007-09-29 22:54:17.250 272 12525.23 32.95 55328.80 88888.00 2007-09-29 22:54:17.375 272 12525.30 32.98 55328.80 88888.00 2007-09-29 22:54:17.500 272 12525.27 33.00 55328.80 88888.00 2007-09-29 22:54:17.625 272 12525.27 33.02 55328.85 88888.00 2007-09-29 22:54:17.750 272 12525.30 33.02 55328.80 88888.00 2007-09-29 22:54:17.875 272 12525.25 33.00 55328.80 88888.00 2007-09-29 22:54:18.000 272 12525.27 33.05 55328.80 88888.00 2007-09-29 22:54:18.125 272 12525.27 33.10 55328.85 88888.00 2007-09-29 22:54:18.250 272 12525.25 33.05 55328.85 88888.00 2007-09-29 22:54:18.375 272 12525.30 33.05 55328.82 88888.00 2007-09-29 22:54:18.500 272 12525.33 33.00 55328.80 88888.00 2007-09-29 22:54:18.625 272 12525.30 33.00 55328.80 88888.00 2007-09-29 22:54:18.750 272 12525.35 33.02 55328.82 88888.00 2007-09-29 22:54:18.875 272 12525.33 33.05 55328.85 88888.00 2007-09-29 22:54:19.000 272 12525.35 33.10 55328.85 88888.00 2007-09-29 22:54:19.125 272 12525.35 33.05 55328.85 88888.00 2007-09-29 22:54:19.250 272 12525.30 32.98 55328.82 88888.00 2007-09-29 22:54:19.375 272 12525.33 32.98 55328.78 88888.00 2007-09-29 22:54:19.500 272 12525.30 32.98 55328.78 88888.00 2007-09-29 22:54:19.625 272 12525.20 32.98 55328.82 88888.00 2007-09-29 22:54:19.750 272 12525.20 32.98 55328.85 88888.00 2007-09-29 22:54:19.875 272 12525.17 32.92 55328.82 88888.00 2007-09-29 22:54:20.000 272 12525.23 33.00 55328.85 88888.00 2007-09-29 22:54:20.125 272 12525.30 33.00 55328.90 88888.00 2007-09-29 22:54:20.250 272 12525.33 32.95 55328.85 88888.00 2007-09-29 22:54:20.375 272 12525.27 32.92 55328.80 88888.00 2007-09-29 22:54:20.500 272 12525.25 32.90 55328.80 88888.00 2007-09-29 22:54:20.625 272 12525.27 32.95 55328.82 88888.00 2007-09-29 22:54:20.750 272 12525.27 32.92 55328.82 88888.00 2007-09-29 22:54:20.875 272 12525.27 32.95 55328.85 88888.00 2007-09-29 22:54:21.000 272 12525.27 32.95 55328.82 88888.00 2007-09-29 22:54:21.125 272 12525.30 32.88 55328.82 88888.00 2007-09-29 22:54:21.250 272 12525.35 32.98 55328.93 88888.00 2007-09-29 22:54:21.375 272 12525.48 33.02 55328.93 88888.00 2007-09-29 22:54:21.500 272 12525.45 32.95 55328.90 88888.00 2007-09-29 22:54:21.625 272 12525.38 32.83 55328.88 88888.00 2007-09-29 22:54:21.750 272 12525.30 32.80 55328.85 88888.00 2007-09-29 22:54:21.875 272 12525.27 32.83 55328.85 88888.00 2007-09-29 22:54:22.000 272 12525.27 32.83 55328.82 88888.00 2007-09-29 22:54:22.125 272 12525.33 32.83 55328.85 88888.00 2007-09-29 22:54:22.250 272 12525.35 32.83 55328.88 88888.00 2007-09-29 22:54:22.375 272 12525.40 32.88 55328.90 88888.00 2007-09-29 22:54:22.500 272 12525.40 32.90 55328.88 88888.00 2007-09-29 22:54:22.625 272 12525.40 32.88 55328.85 88888.00 2007-09-29 22:54:22.750 272 12525.40 32.83 55328.85 88888.00 2007-09-29 22:54:22.875 272 12525.27 32.73 55328.80 88888.00 2007-09-29 22:54:23.000 272 12525.25 32.73 55328.82 88888.00 2007-09-29 22:54:23.125 272 12525.33 32.77 55328.88 88888.00 2007-09-29 22:54:23.250 272 12525.38 32.75 55328.88 88888.00 2007-09-29 22:54:23.375 272 12525.42 32.75 55328.88 88888.00 2007-09-29 22:54:23.500 272 12525.42 32.75 55328.90 88888.00 2007-09-29 22:54:23.625 272 12525.35 32.70 55328.88 88888.00 2007-09-29 22:54:23.750 272 12525.35 32.65 55328.88 88888.00 2007-09-29 22:54:23.875 272 12525.40 32.65 55328.85 88888.00 2007-09-29 22:54:24.000 272 12525.40 32.67 55328.85 88888.00 2007-09-29 22:54:24.125 272 12525.35 32.65 55328.90 88888.00 2007-09-29 22:54:24.250 272 12525.30 32.65 55328.90 88888.00 2007-09-29 22:54:24.375 272 12525.35 32.65 55328.90 88888.00 2007-09-29 22:54:24.500 272 12525.35 32.62 55328.90 88888.00 2007-09-29 22:54:24.625 272 12525.33 32.58 55328.90 88888.00 2007-09-29 22:54:24.750 272 12525.40 32.52 55328.95 88888.00 2007-09-29 22:54:24.875 272 12525.40 32.50 55328.90 88888.00 2007-09-29 22:54:25.000 272 12525.42 32.48 55328.85 88888.00 2007-09-29 22:54:25.125 272 12525.42 32.50 55328.90 88888.00 2007-09-29 22:54:25.250 272 12525.40 32.50 55328.93 88888.00 2007-09-29 22:54:25.375 272 12525.45 32.55 55328.95 88888.00 2007-09-29 22:54:25.500 272 12525.48 32.58 55328.95 88888.00 2007-09-29 22:54:25.625 272 12525.35 32.48 55328.97 88888.00 2007-09-29 22:54:25.750 272 12525.30 32.42 55328.95 88888.00 2007-09-29 22:54:25.875 272 12525.30 32.38 55328.93 88888.00 2007-09-29 22:54:26.000 272 12525.25 32.33 55328.85 88888.00 2007-09-29 22:54:26.125 272 12525.27 32.40 55328.93 88888.00 2007-09-29 22:54:26.250 272 12525.33 32.33 55328.95 88888.00 2007-09-29 22:54:26.375 272 12525.35 32.33 55328.93 88888.00 2007-09-29 22:54:26.500 272 12525.35 32.33 55328.93 88888.00 2007-09-29 22:54:26.625 272 12525.30 32.33 55328.88 88888.00 2007-09-29 22:54:26.750 272 12525.27 32.27 55328.90 88888.00 2007-09-29 22:54:26.875 272 12525.33 32.25 55328.90 88888.00 2007-09-29 22:54:27.000 272 12525.33 32.23 55328.85 88888.00 2007-09-29 22:54:27.125 272 12525.30 32.23 55328.85 88888.00 2007-09-29 22:54:27.250 272 12525.33 32.20 55328.93 88888.00 2007-09-29 22:54:27.375 272 12525.40 32.25 55328.93 88888.00 2007-09-29 22:54:27.500 272 12525.42 32.27 55328.93 88888.00 2007-09-29 22:54:27.625 272 12525.38 32.23 55328.88 88888.00 2007-09-29 22:54:27.750 272 12525.38 32.15 55328.88 88888.00 2007-09-29 22:54:27.875 272 12525.40 32.23 55328.90 88888.00 2007-09-29 22:54:28.000 272 12525.38 32.23 55328.90 88888.00 2007-09-29 22:54:28.125 272 12525.27 32.15 55328.88 88888.00 2007-09-29 22:54:28.250 272 12525.25 32.05 55328.85 88888.00 2007-09-29 22:54:28.375 272 12525.35 32.05 55328.90 88888.00 2007-09-29 22:54:28.500 272 12525.33 32.08 55328.93 88888.00 2007-09-29 22:54:28.625 272 12525.30 32.08 55328.93 88888.00 2007-09-29 22:54:28.750 272 12525.40 32.15 55328.95 88888.00 2007-09-29 22:54:28.875 272 12525.48 32.17 55328.97 88888.00 2007-09-29 22:54:29.000 272 12525.48 32.12 55328.95 88888.00 2007-09-29 22:54:29.125 272 12525.42 32.05 55328.95 88888.00 2007-09-29 22:54:29.250 272 12525.38 32.00 55328.90 88888.00 2007-09-29 22:54:29.375 272 12525.35 32.02 55328.88 88888.00 2007-09-29 22:54:29.500 272 12525.38 32.00 55328.85 88888.00 2007-09-29 22:54:29.625 272 12525.45 32.02 55328.85 88888.00 2007-09-29 22:54:29.750 272 12525.42 32.08 55328.88 88888.00 2007-09-29 22:54:29.875 272 12525.35 32.00 55328.90 88888.00 2007-09-29 22:54:30.000 272 12525.27 31.95 55328.90 88888.00 2007-09-29 22:54:30.125 272 12525.38 32.00 55328.90 88888.00 2007-09-29 22:54:30.250 272 12525.40 32.00 55328.90 88888.00 2007-09-29 22:54:30.375 272 12525.45 32.00 55328.88 88888.00 2007-09-29 22:54:30.500 272 12525.42 31.98 55328.85 88888.00 2007-09-29 22:54:30.625 272 12525.35 31.93 55328.85 88888.00 2007-09-29 22:54:30.750 272 12525.27 31.88 55328.82 88888.00 2007-09-29 22:54:30.875 272 12525.35 31.95 55328.88 88888.00 2007-09-29 22:54:31.000 272 12525.48 32.02 55328.85 88888.00 2007-09-29 22:54:31.125 272 12525.52 32.05 55328.82 88888.00 2007-09-29 22:54:31.250 272 12525.45 32.02 55328.85 88888.00 2007-09-29 22:54:31.375 272 12525.38 32.02 55328.85 88888.00 2007-09-29 22:54:31.500 272 12525.27 31.98 55328.82 88888.00 2007-09-29 22:54:31.625 272 12525.35 32.02 55328.85 88888.00 2007-09-29 22:54:31.750 272 12525.55 32.05 55328.85 88888.00 2007-09-29 22:54:31.875 272 12525.62 32.05 55328.85 88888.00 2007-09-29 22:54:32.000 272 12525.60 32.00 55328.88 88888.00 2007-09-29 22:54:32.125 272 12525.55 32.00 55328.85 88888.00 2007-09-29 22:54:32.250 272 12525.52 32.08 55328.82 88888.00 2007-09-29 22:54:32.375 272 12525.55 32.02 55328.82 88888.00 2007-09-29 22:54:32.500 272 12525.55 32.05 55328.82 88888.00 2007-09-29 22:54:32.625 272 12525.52 32.05 55328.80 88888.00 2007-09-29 22:54:32.750 272 12525.50 32.08 55328.78 88888.00 2007-09-29 22:54:32.875 272 12525.45 32.08 55328.78 88888.00 2007-09-29 22:54:33.000 272 12525.42 32.10 55328.75 88888.00 2007-09-29 22:54:33.125 272 12525.48 32.12 55328.78 88888.00 2007-09-29 22:54:33.250 272 12525.52 32.12 55328.82 88888.00 2007-09-29 22:54:33.375 272 12525.58 32.12 55328.80 88888.00 2007-09-29 22:54:33.500 272 12525.58 32.12 55328.78 88888.00 2007-09-29 22:54:33.625 272 12525.58 32.15 55328.75 88888.00 2007-09-29 22:54:33.750 272 12525.58 32.15 55328.72 88888.00 2007-09-29 22:54:33.875 272 12525.50 32.10 55328.72 88888.00 2007-09-29 22:54:34.000 272 12525.52 32.25 55328.75 88888.00 2007-09-29 22:54:34.125 272 12525.62 32.27 55328.72 88888.00 2007-09-29 22:54:34.250 272 12525.67 32.35 55328.78 88888.00 2007-09-29 22:54:34.375 272 12525.73 32.33 55328.78 88888.00 2007-09-29 22:54:34.500 272 12525.62 32.30 55328.75 88888.00 2007-09-29 22:54:34.625 272 12525.55 32.27 55328.75 88888.00 2007-09-29 22:54:34.750 272 12525.55 32.33 55328.75 88888.00 2007-09-29 22:54:34.875 272 12525.60 32.40 55328.78 88888.00 2007-09-29 22:54:35.000 272 12525.65 32.38 55328.72 88888.00 2007-09-29 22:54:35.125 272 12525.58 32.40 55328.72 88888.00 2007-09-29 22:54:35.250 272 12525.52 32.38 55328.70 88888.00 2007-09-29 22:54:35.375 272 12525.58 32.40 55328.68 88888.00 2007-09-29 22:54:35.500 272 12525.60 32.45 55328.65 88888.00 2007-09-29 22:54:35.625 272 12525.60 32.48 55328.65 88888.00 2007-09-29 22:54:35.750 272 12525.55 32.45 55328.65 88888.00 2007-09-29 22:54:35.875 272 12525.58 32.55 55328.65 88888.00 2007-09-29 22:54:36.000 272 12525.58 32.50 55328.60 88888.00 2007-09-29 22:54:36.125 272 12525.52 32.50 55328.60 88888.00 2007-09-29 22:54:36.250 272 12525.52 32.62 55328.60 88888.00 2007-09-29 22:54:36.375 272 12525.65 32.67 55328.60 88888.00 2007-09-29 22:54:36.500 272 12525.75 32.67 55328.60 88888.00 2007-09-29 22:54:36.625 272 12525.73 32.65 55328.55 88888.00 2007-09-29 22:54:36.750 272 12525.75 32.67 55328.55 88888.00 2007-09-29 22:54:36.875 272 12525.67 32.73 55328.55 88888.00 2007-09-29 22:54:37.000 272 12525.62 32.80 55328.57 88888.00 2007-09-29 22:54:37.125 272 12525.60 32.85 55328.57 88888.00 2007-09-29 22:54:37.250 272 12525.60 32.88 55328.57 88888.00 2007-09-29 22:54:37.375 272 12525.62 32.92 55328.53 88888.00 2007-09-29 22:54:37.500 272 12525.58 32.88 55328.45 88888.00 2007-09-29 22:54:37.625 272 12525.52 32.90 55328.47 88888.00 2007-09-29 22:54:37.750 272 12525.52 32.98 55328.53 88888.00 2007-09-29 22:54:37.875 272 12525.55 33.02 55328.50 88888.00 2007-09-29 22:54:38.000 272 12525.55 32.98 55328.47 88888.00 2007-09-29 22:54:38.125 272 12525.55 33.00 55328.45 88888.00 2007-09-29 22:54:38.250 272 12525.58 33.08 55328.50 88888.00 2007-09-29 22:54:38.375 272 12525.62 33.15 55328.50 88888.00 2007-09-29 22:54:38.500 272 12525.55 33.15 55328.45 88888.00 2007-09-29 22:54:38.625 272 12525.50 33.12 55328.40 88888.00 2007-09-29 22:54:38.750 272 12525.50 33.15 55328.43 88888.00 2007-09-29 22:54:38.875 272 12525.52 33.20 55328.43 88888.00 2007-09-29 22:54:39.000 272 12525.52 33.23 55328.40 88888.00 2007-09-29 22:54:39.125 272 12525.55 33.33 55328.43 88888.00 2007-09-29 22:54:39.250 272 12525.58 33.38 55328.43 88888.00 2007-09-29 22:54:39.375 272 12525.55 33.38 55328.40 88888.00 2007-09-29 22:54:39.500 272 12525.52 33.40 55328.40 88888.00 2007-09-29 22:54:39.625 272 12525.55 33.48 55328.38 88888.00 2007-09-29 22:54:39.750 272 12525.60 33.48 55328.38 88888.00 2007-09-29 22:54:39.875 272 12525.58 33.52 55328.40 88888.00 2007-09-29 22:54:40.000 272 12525.60 33.60 55328.40 88888.00 2007-09-29 22:54:40.125 272 12525.52 33.58 55328.38 88888.00 2007-09-29 22:54:40.250 272 12525.48 33.58 55328.38 88888.00 2007-09-29 22:54:40.375 272 12525.58 33.60 55328.38 88888.00 2007-09-29 22:54:40.500 272 12525.60 33.67 55328.38 88888.00 2007-09-29 22:54:40.625 272 12525.60 33.67 55328.32 88888.00 2007-09-29 22:54:40.750 272 12525.60 33.70 55328.38 88888.00 2007-09-29 22:54:40.875 272 12525.60 33.75 55328.38 88888.00 2007-09-29 22:54:41.000 272 12525.52 33.77 55328.30 88888.00 2007-09-29 22:54:41.125 272 12525.52 33.83 55328.32 88888.00 2007-09-29 22:54:41.250 272 12525.52 33.92 55328.38 88888.00 2007-09-29 22:54:41.375 272 12525.55 33.90 55328.32 88888.00 2007-09-29 22:54:41.500 272 12525.52 33.90 55328.32 88888.00 2007-09-29 22:54:41.625 272 12525.52 33.90 55328.32 88888.00 2007-09-29 22:54:41.750 272 12525.50 33.98 55328.30 88888.00 2007-09-29 22:54:41.875 272 12525.50 34.05 55328.30 88888.00 2007-09-29 22:54:42.000 272 12525.55 34.05 55328.28 88888.00 2007-09-29 22:54:42.125 272 12525.55 34.05 55328.28 88888.00 2007-09-29 22:54:42.250 272 12525.50 34.05 55328.25 88888.00 2007-09-29 22:54:42.375 272 12525.50 34.05 55328.25 88888.00 2007-09-29 22:54:42.500 272 12525.52 34.08 55328.25 88888.00 2007-09-29 22:54:42.625 272 12525.55 34.17 55328.25 88888.00 2007-09-29 22:54:42.750 272 12525.58 34.23 55328.28 88888.00 2007-09-29 22:54:42.875 272 12525.55 34.23 55328.25 88888.00 2007-09-29 22:54:43.000 272 12525.60 34.25 55328.22 88888.00 2007-09-29 22:54:43.125 272 12525.62 34.27 55328.20 88888.00 2007-09-29 22:54:43.250 272 12525.62 34.27 55328.22 88888.00 2007-09-29 22:54:43.375 272 12525.62 34.27 55328.20 88888.00 2007-09-29 22:54:43.500 272 12525.62 34.30 55328.22 88888.00 2007-09-29 22:54:43.625 272 12525.62 34.38 55328.25 88888.00 2007-09-29 22:54:43.750 272 12525.67 34.38 55328.28 88888.00 2007-09-29 22:54:43.875 272 12525.73 34.38 55328.25 88888.00 2007-09-29 22:54:44.000 272 12525.65 34.38 55328.22 88888.00 2007-09-29 22:54:44.125 272 12525.62 34.40 55328.22 88888.00 2007-09-29 22:54:44.250 272 12525.60 34.38 55328.22 88888.00 2007-09-29 22:54:44.375 272 12525.67 34.42 55328.22 88888.00 2007-09-29 22:54:44.500 272 12525.67 34.45 55328.22 88888.00 2007-09-29 22:54:44.625 272 12525.67 34.48 55328.28 88888.00 2007-09-29 22:54:44.750 272 12525.70 34.55 55328.28 88888.00 2007-09-29 22:54:44.875 272 12525.73 34.60 55328.25 88888.00 2007-09-29 22:54:45.000 272 12525.73 34.65 55328.22 88888.00 2007-09-29 22:54:45.125 272 12525.67 34.58 55328.22 88888.00 2007-09-29 22:54:45.250 272 12525.60 34.55 55328.25 88888.00 2007-09-29 22:54:45.375 272 12525.60 34.62 55328.22 88888.00 2007-09-29 22:54:45.500 272 12525.67 34.65 55328.22 88888.00 2007-09-29 22:54:45.625 272 12525.70 34.60 55328.22 88888.00 2007-09-29 22:54:45.750 272 12525.70 34.60 55328.18 88888.00 2007-09-29 22:54:45.875 272 12525.70 34.65 55328.20 88888.00 2007-09-29 22:54:46.000 272 12525.67 34.67 55328.22 88888.00 2007-09-29 22:54:46.125 272 12525.70 34.75 55328.25 88888.00 2007-09-29 22:54:46.250 272 12525.70 34.70 55328.22 88888.00 2007-09-29 22:54:46.375 272 12525.73 34.70 55328.20 88888.00 2007-09-29 22:54:46.500 272 12525.75 34.75 55328.22 88888.00 2007-09-29 22:54:46.625 272 12525.73 34.75 55328.25 88888.00 2007-09-29 22:54:46.750 272 12525.70 34.73 55328.25 88888.00 2007-09-29 22:54:46.875 272 12525.65 34.70 55328.25 88888.00 2007-09-29 22:54:47.000 272 12525.73 34.75 55328.25 88888.00 2007-09-29 22:54:47.125 272 12525.75 34.77 55328.22 88888.00 2007-09-29 22:54:47.250 272 12525.70 34.73 55328.20 88888.00 2007-09-29 22:54:47.375 272 12525.65 34.73 55328.20 88888.00 2007-09-29 22:54:47.500 272 12525.70 34.75 55328.25 88888.00 2007-09-29 22:54:47.625 272 12525.75 34.77 55328.25 88888.00 2007-09-29 22:54:47.750 272 12525.73 34.80 55328.20 88888.00 2007-09-29 22:54:47.875 272 12525.65 34.80 55328.22 88888.00 2007-09-29 22:54:48.000 272 12525.70 34.77 55328.20 88888.00 2007-09-29 22:54:48.125 272 12525.73 34.77 55328.22 88888.00 2007-09-29 22:54:48.250 272 12525.67 34.80 55328.25 88888.00 2007-09-29 22:54:48.375 272 12525.70 34.83 55328.28 88888.00 2007-09-29 22:54:48.500 272 12525.67 34.85 55328.25 88888.00 2007-09-29 22:54:48.625 272 12525.65 34.83 55328.25 88888.00 2007-09-29 22:54:48.750 272 12525.65 34.77 55328.22 88888.00 2007-09-29 22:54:48.875 272 12525.67 34.80 55328.22 88888.00 2007-09-29 22:54:49.000 272 12525.75 34.88 55328.22 88888.00 2007-09-29 22:54:49.125 272 12525.77 34.85 55328.22 88888.00 2007-09-29 22:54:49.250 272 12525.70 34.80 55328.25 88888.00 2007-09-29 22:54:49.375 272 12525.70 34.83 55328.22 88888.00 2007-09-29 22:54:49.500 272 12525.62 34.85 55328.22 88888.00 2007-09-29 22:54:49.625 272 12525.62 34.85 55328.20 88888.00 2007-09-29 22:54:49.750 272 12525.67 34.83 55328.22 88888.00 2007-09-29 22:54:49.875 272 12525.67 34.83 55328.25 88888.00 2007-09-29 22:54:50.000 272 12525.62 34.83 55328.22 88888.00 2007-09-29 22:54:50.125 272 12525.60 34.75 55328.25 88888.00 2007-09-29 22:54:50.250 272 12525.55 34.75 55328.28 88888.00 2007-09-29 22:54:50.375 272 12525.62 34.77 55328.28 88888.00 2007-09-29 22:54:50.500 272 12525.62 34.77 55328.28 88888.00 2007-09-29 22:54:50.625 272 12525.70 34.77 55328.28 88888.00 2007-09-29 22:54:50.750 272 12525.67 34.75 55328.28 88888.00 2007-09-29 22:54:50.875 272 12525.65 34.75 55328.28 88888.00 2007-09-29 22:54:51.000 272 12525.65 34.70 55328.28 88888.00 2007-09-29 22:54:51.125 272 12525.67 34.75 55328.30 88888.00 2007-09-29 22:54:51.250 272 12525.65 34.77 55328.32 88888.00 2007-09-29 22:54:51.375 272 12525.67 34.73 55328.30 88888.00 2007-09-29 22:54:51.500 272 12525.62 34.73 55328.32 88888.00 2007-09-29 22:54:51.625 272 12525.60 34.70 55328.32 88888.00 2007-09-29 22:54:51.750 272 12525.52 34.65 55328.28 88888.00 2007-09-29 22:54:51.875 272 12525.55 34.62 55328.25 88888.00 2007-09-29 22:54:52.000 272 12525.65 34.65 55328.30 88888.00 2007-09-29 22:54:52.125 272 12525.75 34.65 55328.32 88888.00 2007-09-29 22:54:52.250 272 12525.60 34.60 55328.32 88888.00 2007-09-29 22:54:52.375 272 12525.58 34.60 55328.32 88888.00 2007-09-29 22:54:52.500 272 12525.65 34.65 55328.35 88888.00 2007-09-29 22:54:52.625 272 12525.67 34.65 55328.38 88888.00 2007-09-29 22:54:52.750 272 12525.58 34.55 55328.32 88888.00 2007-09-29 22:54:52.875 272 12525.50 34.50 55328.35 88888.00 2007-09-29 22:54:53.000 272 12525.55 34.50 55328.32 88888.00 2007-09-29 22:54:53.125 272 12525.58 34.50 55328.32 88888.00 2007-09-29 22:54:53.250 272 12525.55 34.48 55328.38 88888.00 2007-09-29 22:54:53.375 272 12525.55 34.58 55328.40 88888.00 2007-09-29 22:54:53.500 272 12525.55 34.60 55328.43 88888.00 2007-09-29 22:54:53.625 272 12525.60 34.58 55328.38 88888.00 2007-09-29 22:54:53.750 272 12525.58 34.55 55328.40 88888.00 2007-09-29 22:54:53.875 272 12525.62 34.60 55328.40 88888.00 2007-09-29 22:54:54.000 272 12525.65 34.58 55328.38 88888.00 2007-09-29 22:54:54.125 272 12525.58 34.50 55328.40 88888.00 2007-09-29 22:54:54.250 272 12525.52 34.45 55328.38 88888.00 2007-09-29 22:54:54.375 272 12525.52 34.45 55328.38 88888.00 2007-09-29 22:54:54.500 272 12525.58 34.50 55328.38 88888.00 2007-09-29 22:54:54.625 272 12525.60 34.52 55328.38 88888.00 2007-09-29 22:54:54.750 272 12525.58 34.52 55328.38 88888.00 2007-09-29 22:54:54.875 272 12525.58 34.50 55328.38 88888.00 2007-09-29 22:54:55.000 272 12525.52 34.45 55328.40 88888.00 2007-09-29 22:54:55.125 272 12525.50 34.40 55328.40 88888.00 2007-09-29 22:54:55.250 272 12525.48 34.38 55328.43 88888.00 2007-09-29 22:54:55.375 272 12525.52 34.42 55328.40 88888.00 2007-09-29 22:54:55.500 272 12525.58 34.42 55328.40 88888.00 2007-09-29 22:54:55.625 272 12525.62 34.40 55328.43 88888.00 2007-09-29 22:54:55.750 272 12525.58 34.38 55328.40 88888.00 2007-09-29 22:54:55.875 272 12525.48 34.35 55328.40 88888.00 2007-09-29 22:54:56.000 272 12525.48 34.35 55328.43 88888.00 2007-09-29 22:54:56.125 272 12525.45 34.33 55328.45 88888.00 2007-09-29 22:54:56.250 272 12525.42 34.33 55328.47 88888.00 2007-09-29 22:54:56.375 272 12525.50 34.35 55328.45 88888.00 2007-09-29 22:54:56.500 272 12525.55 34.30 55328.45 88888.00 2007-09-29 22:54:56.625 272 12525.55 34.33 55328.45 88888.00 2007-09-29 22:54:56.750 272 12525.55 34.30 55328.45 88888.00 2007-09-29 22:54:56.875 272 12525.48 34.23 55328.40 88888.00 2007-09-29 22:54:57.000 272 12525.38 34.17 55328.40 88888.00 2007-09-29 22:54:57.125 272 12525.38 34.20 55328.43 88888.00 2007-09-29 22:54:57.250 272 12525.42 34.25 55328.45 88888.00 2007-09-29 22:54:57.375 272 12525.52 34.30 55328.47 88888.00 2007-09-29 22:54:57.500 272 12525.52 34.27 55328.45 88888.00 2007-09-29 22:54:57.625 272 12525.48 34.25 55328.40 88888.00 2007-09-29 22:54:57.750 272 12525.38 34.25 55328.43 88888.00 2007-09-29 22:54:57.875 272 12525.25 34.23 55328.43 88888.00 2007-09-29 22:54:58.000 272 12525.25 34.20 55328.40 88888.00 2007-09-29 22:54:58.125 272 12525.27 34.20 55328.45 88888.00 2007-09-29 22:54:58.250 272 12525.27 34.20 55328.50 88888.00 2007-09-29 22:54:58.375 272 12525.33 34.20 55328.47 88888.00 2007-09-29 22:54:58.500 272 12525.30 34.20 55328.45 88888.00 2007-09-29 22:54:58.625 272 12525.30 34.20 55328.45 88888.00 2007-09-29 22:54:58.750 272 12525.27 34.20 55328.45 88888.00 2007-09-29 22:54:58.875 272 12525.30 34.17 55328.47 88888.00 2007-09-29 22:54:59.000 272 12525.27 34.15 55328.50 88888.00 2007-09-29 22:54:59.125 272 12525.30 34.17 55328.53 88888.00 2007-09-29 22:54:59.250 272 12525.30 34.20 55328.47 88888.00 2007-09-29 22:54:59.375 272 12525.30 34.23 55328.47 88888.00 2007-09-29 22:54:59.500 272 12525.33 34.20 55328.47 88888.00 2007-09-29 22:54:59.625 272 12525.35 34.15 55328.50 88888.00 2007-09-29 22:54:59.750 272 12525.35 34.17 55328.47 88888.00 2007-09-29 22:54:59.875 272 12525.33 34.17 55328.47 88888.00 2007-09-29 22:55:00.000 272 12525.25 34.17 55328.45 88888.00 2007-09-29 22:55:00.125 272 12525.20 34.12 55328.45 88888.00 2007-09-29 22:55:00.250 272 12525.17 34.12 55328.43 88888.00 2007-09-29 22:55:00.375 272 12525.30 34.20 55328.47 88888.00 2007-09-29 22:55:00.500 272 12525.33 34.23 55328.53 88888.00 2007-09-29 22:55:00.625 272 12525.25 34.17 55328.47 88888.00 2007-09-29 22:55:00.750 272 12525.25 34.20 55328.47 88888.00 2007-09-29 22:55:00.875 272 12525.25 34.23 55328.50 88888.00 2007-09-29 22:55:01.000 272 12525.23 34.15 55328.50 88888.00 2007-09-29 22:55:01.125 272 12525.23 34.10 55328.50 88888.00 2007-09-29 22:55:01.250 272 12525.20 34.17 55328.53 88888.00 2007-09-29 22:55:01.375 272 12525.17 34.17 55328.53 88888.00 2007-09-29 22:55:01.500 272 12525.15 34.23 55328.53 88888.00 2007-09-29 22:55:01.625 272 12525.15 34.20 55328.50 88888.00 2007-09-29 22:55:01.750 272 12525.17 34.20 55328.53 88888.00 2007-09-29 22:55:01.875 272 12525.17 34.15 55328.50 88888.00 2007-09-29 22:55:02.000 272 12525.17 34.15 55328.50 88888.00 2007-09-29 22:55:02.125 272 12525.25 34.20 55328.53 88888.00 2007-09-29 22:55:02.250 272 12525.23 34.12 55328.53 88888.00 2007-09-29 22:55:02.375 272 12525.20 34.15 55328.53 88888.00 2007-09-29 22:55:02.500 272 12525.23 34.23 55328.53 88888.00 2007-09-29 22:55:02.625 272 12525.25 34.20 55328.50 88888.00 2007-09-29 22:55:02.750 272 12525.23 34.20 55328.50 88888.00 2007-09-29 22:55:02.875 272 12525.23 34.20 55328.50 88888.00 2007-09-29 22:55:03.000 272 12525.27 34.23 55328.50 88888.00 2007-09-29 22:55:03.125 272 12525.27 34.20 55328.53 88888.00 2007-09-29 22:55:03.250 272 12525.20 34.12 55328.53 88888.00 2007-09-29 22:55:03.375 272 12525.25 34.17 55328.50 88888.00 2007-09-29 22:55:03.500 272 12525.23 34.20 55328.50 88888.00 2007-09-29 22:55:03.625 272 12525.25 34.20 55328.47 88888.00 2007-09-29 22:55:03.750 272 12525.27 34.23 55328.50 88888.00 2007-09-29 22:55:03.875 272 12525.23 34.20 55328.47 88888.00 2007-09-29 22:55:04.000 272 12525.15 34.20 55328.50 88888.00 2007-09-29 22:55:04.125 272 12525.20 34.20 55328.47 88888.00 2007-09-29 22:55:04.250 272 12525.20 34.17 55328.53 88888.00 2007-09-29 22:55:04.375 272 12525.17 34.20 55328.55 88888.00 2007-09-29 22:55:04.500 272 12525.17 34.17 55328.55 88888.00 2007-09-29 22:55:04.625 272 12525.20 34.12 55328.53 88888.00 2007-09-29 22:55:04.750 272 12525.25 34.25 55328.53 88888.00 2007-09-29 22:55:04.875 272 12525.25 34.38 55328.55 88888.00 2007-09-29 22:55:05.000 272 12525.20 34.35 55328.53 88888.00 2007-09-29 22:55:05.125 272 12525.20 34.27 55328.47 88888.00 2007-09-29 22:55:05.250 272 12525.17 34.23 55328.45 88888.00 2007-09-29 22:55:05.375 272 12525.15 34.25 55328.47 88888.00 2007-09-29 22:55:05.500 272 12525.17 34.30 55328.50 88888.00 2007-09-29 22:55:05.625 272 12525.17 34.27 55328.47 88888.00 2007-09-29 22:55:05.750 272 12525.15 34.23 55328.45 88888.00 2007-09-29 22:55:05.875 272 12525.17 34.27 55328.47 88888.00 2007-09-29 22:55:06.000 272 12525.23 34.27 55328.45 88888.00 2007-09-29 22:55:06.125 272 12525.25 34.25 55328.47 88888.00 2007-09-29 22:55:06.250 272 12525.25 34.23 55328.45 88888.00 2007-09-29 22:55:06.375 272 12525.23 34.23 55328.45 88888.00 2007-09-29 22:55:06.500 272 12525.20 34.25 55328.45 88888.00 2007-09-29 22:55:06.625 272 12525.27 34.27 55328.47 88888.00 2007-09-29 22:55:06.750 272 12525.25 34.27 55328.47 88888.00 2007-09-29 22:55:06.875 272 12525.15 34.23 55328.45 88888.00 2007-09-29 22:55:07.000 272 12525.05 34.23 55328.43 88888.00 2007-09-29 22:55:07.125 272 12525.08 34.25 55328.45 88888.00 2007-09-29 22:55:07.250 272 12525.15 34.25 55328.47 88888.00 2007-09-29 22:55:07.375 272 12525.17 34.25 55328.43 88888.00 2007-09-29 22:55:07.500 272 12525.12 34.23 55328.45 88888.00 2007-09-29 22:55:07.625 272 12525.15 34.23 55328.45 88888.00 2007-09-29 22:55:07.750 272 12525.20 34.30 55328.43 88888.00 2007-09-29 22:55:07.875 272 12525.23 34.30 55328.47 88888.00 2007-09-29 22:55:08.000 272 12525.20 34.30 55328.45 88888.00 2007-09-29 22:55:08.125 272 12525.17 34.27 55328.45 88888.00 2007-09-29 22:55:08.250 272 12525.17 34.25 55328.45 88888.00 2007-09-29 22:55:08.375 272 12525.23 34.27 55328.40 88888.00 2007-09-29 22:55:08.500 272 12525.27 34.27 55328.43 88888.00 2007-09-29 22:55:08.625 272 12525.30 34.35 55328.47 88888.00 2007-09-29 22:55:08.750 272 12525.27 34.35 55328.47 88888.00 2007-09-29 22:55:08.875 272 12525.20 34.30 55328.45 88888.00 2007-09-29 22:55:09.000 272 12525.20 34.27 55328.43 88888.00 2007-09-29 22:55:09.125 272 12525.23 34.30 55328.43 88888.00 2007-09-29 22:55:09.250 272 12525.17 34.27 55328.40 88888.00 2007-09-29 22:55:09.375 272 12525.20 34.30 55328.40 88888.00 2007-09-29 22:55:09.500 272 12525.17 34.33 55328.40 88888.00 2007-09-29 22:55:09.625 272 12525.15 34.30 55328.43 88888.00 2007-09-29 22:55:09.750 272 12525.20 34.30 55328.43 88888.00 2007-09-29 22:55:09.875 272 12525.20 34.27 55328.40 88888.00 2007-09-29 22:55:10.000 272 12525.17 34.30 55328.35 88888.00 2007-09-29 22:55:10.125 272 12525.23 34.35 55328.40 88888.00 2007-09-29 22:55:10.250 272 12525.25 34.33 55328.40 88888.00 2007-09-29 22:55:10.375 272 12525.25 34.33 55328.40 88888.00 2007-09-29 22:55:10.500 272 12525.23 34.33 55328.43 88888.00 2007-09-29 22:55:10.625 272 12525.25 34.30 55328.43 88888.00 2007-09-29 22:55:10.750 272 12525.23 34.25 55328.43 88888.00 2007-09-29 22:55:10.875 272 12525.17 34.25 55328.38 88888.00 2007-09-29 22:55:11.000 272 12525.20 34.27 55328.35 88888.00 2007-09-29 22:55:11.125 272 12525.17 34.33 55328.38 88888.00 2007-09-29 22:55:11.250 272 12525.12 34.33 55328.43 88888.00 2007-09-29 22:55:11.375 272 12525.15 34.27 55328.40 88888.00 2007-09-29 22:55:11.500 272 12525.15 34.25 55328.40 88888.00 2007-09-29 22:55:11.625 272 12525.17 34.30 55328.40 88888.00 2007-09-29 22:55:11.750 272 12525.17 34.27 55328.40 88888.00 2007-09-29 22:55:11.875 272 12525.23 34.30 55328.40 88888.00 2007-09-29 22:55:12.000 272 12525.17 34.25 55328.38 88888.00 2007-09-29 22:55:12.125 272 12525.12 34.23 55328.40 88888.00 2007-09-29 22:55:12.250 272 12525.08 34.27 55328.43 88888.00 2007-09-29 22:55:12.375 272 12525.10 34.30 55328.40 88888.00 2007-09-29 22:55:12.500 272 12525.08 34.30 55328.43 88888.00 2007-09-29 22:55:12.625 272 12525.05 34.27 55328.45 88888.00 2007-09-29 22:55:12.750 272 12525.02 34.30 55328.43 88888.00 2007-09-29 22:55:12.875 272 12524.98 34.23 55328.43 88888.00 2007-09-29 22:55:13.000 272 12524.95 34.20 55328.38 88888.00 2007-09-29 22:55:13.125 272 12525.05 34.25 55328.40 88888.00 2007-09-29 22:55:13.250 272 12525.08 34.25 55328.40 88888.00 2007-09-29 22:55:13.375 272 12525.08 34.20 55328.38 88888.00 2007-09-29 22:55:13.500 272 12525.08 34.23 55328.40 88888.00 2007-09-29 22:55:13.625 272 12525.02 34.23 55328.38 88888.00 2007-09-29 22:55:13.750 272 12525.02 34.25 55328.40 88888.00 2007-09-29 22:55:13.875 272 12525.02 34.23 55328.40 88888.00 2007-09-29 22:55:14.000 272 12525.08 34.23 55328.40 88888.00 2007-09-29 22:55:14.125 272 12525.08 34.23 55328.43 88888.00 2007-09-29 22:55:14.250 272 12525.05 34.23 55328.40 88888.00 2007-09-29 22:55:14.375 272 12525.00 34.20 55328.38 88888.00 2007-09-29 22:55:14.500 272 12524.95 34.20 55328.43 88888.00 2007-09-29 22:55:14.625 272 12524.98 34.23 55328.43 88888.00 2007-09-29 22:55:14.750 272 12524.95 34.23 55328.43 88888.00 2007-09-29 22:55:14.875 272 12524.98 34.20 55328.45 88888.00 2007-09-29 22:55:15.000 272 12525.00 34.20 55328.45 88888.00 2007-09-29 22:55:15.125 272 12524.95 34.17 55328.45 88888.00 2007-09-29 22:55:15.250 272 12524.85 34.10 55328.45 88888.00 2007-09-29 22:55:15.375 272 12524.95 34.15 55328.47 88888.00 2007-09-29 22:55:15.500 272 12524.90 34.17 55328.45 88888.00 2007-09-29 22:55:15.625 272 12524.95 34.20 55328.45 88888.00 2007-09-29 22:55:15.750 272 12524.98 34.17 55328.45 88888.00 2007-09-29 22:55:15.875 272 12525.02 34.20 55328.45 88888.00 2007-09-29 22:55:16.000 272 12525.02 34.17 55328.38 88888.00 2007-09-29 22:55:16.125 272 12524.98 34.12 55328.40 88888.00 2007-09-29 22:55:16.250 272 12524.92 34.15 55328.43 88888.00 2007-09-29 22:55:16.375 272 12524.98 34.17 55328.43 88888.00 2007-09-29 22:55:16.500 272 12525.02 34.20 55328.43 88888.00 2007-09-29 22:55:16.625 272 12525.05 34.10 55328.43 88888.00 2007-09-29 22:55:16.750 272 12525.00 34.10 55328.43 88888.00 2007-09-29 22:55:16.875 272 12524.98 34.08 55328.43 88888.00 2007-09-29 22:55:17.000 272 12524.90 34.08 55328.40 88888.00 2007-09-29 22:55:17.125 272 12524.92 34.10 55328.43 88888.00 2007-09-29 22:55:17.250 272 12524.95 34.08 55328.40 88888.00 2007-09-29 22:55:17.375 272 12525.02 34.08 55328.40 88888.00 2007-09-29 22:55:17.500 272 12525.02 34.02 55328.40 88888.00 2007-09-29 22:55:17.625 272 12525.02 34.02 55328.43 88888.00 2007-09-29 22:55:17.750 272 12525.02 34.08 55328.40 88888.00 2007-09-29 22:55:17.875 272 12525.08 34.05 55328.43 88888.00 2007-09-29 22:55:18.000 272 12525.08 34.02 55328.43 88888.00 2007-09-29 22:55:18.125 272 12525.08 34.02 55328.40 88888.00 2007-09-29 22:55:18.250 272 12524.98 33.95 55328.43 88888.00 2007-09-29 22:55:18.375 272 12524.95 33.95 55328.43 88888.00 2007-09-29 22:55:18.500 272 12524.98 34.00 55328.45 88888.00 2007-09-29 22:55:18.625 272 12525.02 34.00 55328.43 88888.00 2007-09-29 22:55:18.750 272 12525.00 33.98 55328.43 88888.00 2007-09-29 22:55:18.875 272 12524.98 33.90 55328.43 88888.00 2007-09-29 22:55:19.000 272 12524.92 33.90 55328.43 88888.00 2007-09-29 22:55:19.125 272 12524.92 33.92 55328.43 88888.00 2007-09-29 22:55:19.250 272 12524.88 33.88 55328.43 88888.00 2007-09-29 22:55:19.375 272 12524.88 33.88 55328.43 88888.00 2007-09-29 22:55:19.500 272 12524.85 33.90 55328.40 88888.00 2007-09-29 22:55:19.625 272 12524.92 33.90 55328.40 88888.00 2007-09-29 22:55:19.750 272 12524.90 33.88 55328.38 88888.00 2007-09-29 22:55:19.875 272 12524.92 33.88 55328.35 88888.00 2007-09-29 22:55:20.000 272 12524.92 33.83 55328.40 88888.00 2007-09-29 22:55:20.125 272 12524.90 33.88 55328.45 88888.00 2007-09-29 22:55:20.250 272 12524.85 33.83 55328.43 88888.00 2007-09-29 22:55:20.375 272 12524.88 33.85 55328.43 88888.00 2007-09-29 22:55:20.500 272 12524.98 33.88 55328.45 88888.00 2007-09-29 22:55:20.625 272 12524.92 33.83 55328.43 88888.00 2007-09-29 22:55:20.750 272 12524.88 33.85 55328.43 88888.00 2007-09-29 22:55:20.875 272 12524.85 33.83 55328.40 88888.00 2007-09-29 22:55:21.000 272 12524.90 33.77 55328.35 88888.00 2007-09-29 22:55:21.125 272 12525.00 33.80 55328.40 88888.00 2007-09-29 22:55:21.250 272 12524.95 33.75 55328.38 88888.00 2007-09-29 22:55:21.375 272 12524.95 33.75 55328.38 88888.00 2007-09-29 22:55:21.500 272 12524.90 33.80 55328.43 88888.00 2007-09-29 22:55:21.625 272 12524.92 33.80 55328.43 88888.00 2007-09-29 22:55:21.750 272 12524.90 33.77 55328.43 88888.00 2007-09-29 22:55:21.875 272 12524.95 33.75 55328.43 88888.00 2007-09-29 22:55:22.000 272 12524.92 33.70 55328.40 88888.00 2007-09-29 22:55:22.125 272 12524.90 33.67 55328.40 88888.00 2007-09-29 22:55:22.250 272 12524.83 33.73 55328.38 88888.00 2007-09-29 22:55:22.375 272 12524.90 33.77 55328.40 88888.00 2007-09-29 22:55:22.500 272 12524.92 33.70 55328.40 88888.00 2007-09-29 22:55:22.625 272 12524.92 33.60 55328.38 88888.00 2007-09-29 22:55:22.750 272 12524.92 33.62 55328.38 88888.00 2007-09-29 22:55:22.875 272 12524.90 33.62 55328.38 88888.00 2007-09-29 22:55:23.000 272 12524.85 33.65 55328.38 88888.00 2007-09-29 22:55:23.125 272 12524.80 33.62 55328.38 88888.00 2007-09-29 22:55:23.250 272 12524.85 33.62 55328.40 88888.00 2007-09-29 22:55:23.375 272 12524.90 33.65 55328.43 88888.00 2007-09-29 22:55:23.500 272 12524.88 33.62 55328.40 88888.00 2007-09-29 22:55:23.625 272 12524.80 33.55 55328.38 88888.00 2007-09-29 22:55:23.750 272 12524.77 33.55 55328.35 88888.00 2007-09-29 22:55:23.875 272 12524.83 33.60 55328.35 88888.00 2007-09-29 22:55:24.000 272 12524.80 33.55 55328.30 88888.00 2007-09-29 22:55:24.125 272 12524.77 33.48 55328.30 88888.00 2007-09-29 22:55:24.250 272 12524.73 33.45 55328.32 88888.00 2007-09-29 22:55:24.375 272 12524.80 33.52 55328.38 88888.00 2007-09-29 22:55:24.500 272 12524.77 33.60 55328.40 88888.00 2007-09-29 22:55:24.625 272 12524.73 33.55 55328.38 88888.00 2007-09-29 22:55:24.750 272 12524.73 33.52 55328.38 88888.00 2007-09-29 22:55:24.875 272 12524.73 33.50 55328.35 88888.00 2007-09-29 22:55:25.000 272 12524.73 33.48 55328.35 88888.00 2007-09-29 22:55:25.125 272 12524.65 33.45 55328.40 88888.00 2007-09-29 22:55:25.250 272 12524.70 33.48 55328.40 88888.00 2007-09-29 22:55:25.375 272 12524.75 33.50 55328.38 88888.00 2007-09-29 22:55:25.500 272 12524.75 33.50 55328.40 88888.00 2007-09-29 22:55:25.625 272 12524.77 33.48 55328.40 88888.00 2007-09-29 22:55:25.750 272 12524.77 33.48 55328.40 88888.00 2007-09-29 22:55:25.875 272 12524.70 33.45 55328.38 88888.00 2007-09-29 22:55:26.000 272 12524.65 33.42 55328.38 88888.00 2007-09-29 22:55:26.125 272 12524.73 33.42 55328.40 88888.00 2007-09-29 22:55:26.250 272 12524.70 33.45 55328.43 88888.00 2007-09-29 22:55:26.375 272 12524.67 33.45 55328.40 88888.00 2007-09-29 22:55:26.500 272 12524.73 33.50 55328.40 88888.00 2007-09-29 22:55:26.625 272 12524.75 33.52 55328.40 88888.00 2007-09-29 22:55:26.750 272 12524.70 33.50 55328.43 88888.00 2007-09-29 22:55:26.875 272 12524.73 33.48 55328.40 88888.00 2007-09-29 22:55:27.000 272 12524.73 33.45 55328.40 88888.00 2007-09-29 22:55:27.125 272 12524.73 33.45 55328.38 88888.00 2007-09-29 22:55:27.250 272 12524.65 33.38 55328.38 88888.00 2007-09-29 22:55:27.375 272 12524.73 33.38 55328.38 88888.00 2007-09-29 22:55:27.500 272 12524.67 33.40 55328.38 88888.00 2007-09-29 22:55:27.625 272 12524.58 33.35 55328.38 88888.00 2007-09-29 22:55:27.750 272 12524.52 33.35 55328.40 88888.00 2007-09-29 22:55:27.875 272 12524.48 33.35 55328.38 88888.00 2007-09-29 22:55:28.000 272 12524.45 33.35 55328.35 88888.00 2007-09-29 22:55:28.125 272 12524.50 33.38 55328.32 88888.00 2007-09-29 22:55:28.250 272 12524.42 33.38 55328.43 88888.00 2007-09-29 22:55:28.375 272 12524.42 33.38 55328.40 88888.00 2007-09-29 22:55:28.500 272 12524.38 33.35 55328.40 88888.00 2007-09-29 22:55:28.625 272 12524.42 33.33 55328.43 88888.00 2007-09-29 22:55:28.750 272 12524.40 33.35 55328.43 88888.00 2007-09-29 22:55:28.875 272 12524.38 33.40 55328.43 88888.00 2007-09-29 22:55:29.000 272 12524.38 33.40 55328.43 88888.00 2007-09-29 22:55:29.125 272 12524.38 33.38 55328.43 88888.00 2007-09-29 22:55:29.250 272 12524.42 33.30 55328.35 88888.00 2007-09-29 22:55:29.375 272 12524.50 33.30 55328.35 88888.00 2007-09-29 22:55:29.500 272 12524.50 33.33 55328.38 88888.00 2007-09-29 22:55:29.625 272 12524.40 33.25 55328.32 88888.00 2007-09-29 22:55:29.750 272 12524.45 33.27 55328.32 88888.00 2007-09-29 22:55:29.875 272 12524.45 33.35 55328.32 88888.00 2007-09-29 22:55:30.000 272 12524.42 33.30 55328.32 88888.00 2007-09-29 22:55:30.125 272 12524.48 33.27 55328.35 88888.00 2007-09-29 22:55:30.250 272 12524.42 33.20 55328.35 88888.00 2007-09-29 22:55:30.375 272 12524.45 33.25 55328.32 88888.00 2007-09-29 22:55:30.500 272 12524.42 33.27 55328.32 88888.00 2007-09-29 22:55:30.625 272 12524.45 33.33 55328.32 88888.00 2007-09-29 22:55:30.750 272 12524.42 33.35 55328.32 88888.00 2007-09-29 22:55:30.875 272 12524.40 33.30 55328.30 88888.00 2007-09-29 22:55:31.000 272 12524.42 33.25 55328.28 88888.00 2007-09-29 22:55:31.125 272 12524.52 33.27 55328.32 88888.00 2007-09-29 22:55:31.250 272 12524.42 33.30 55328.32 88888.00 2007-09-29 22:55:31.375 272 12524.38 33.35 55328.32 88888.00 2007-09-29 22:55:31.500 272 12524.35 33.27 55328.32 88888.00 2007-09-29 22:55:31.625 272 12524.35 33.27 55328.32 88888.00 2007-09-29 22:55:31.750 272 12524.40 33.25 55328.32 88888.00 2007-09-29 22:55:31.875 272 12524.45 33.20 55328.28 88888.00 2007-09-29 22:55:32.000 272 12524.45 33.17 55328.25 88888.00 2007-09-29 22:55:32.125 272 12524.42 33.25 55328.30 88888.00 2007-09-29 22:55:32.250 272 12524.40 33.33 55328.32 88888.00 2007-09-29 22:55:32.375 272 12524.40 33.38 55328.32 88888.00 2007-09-29 22:55:32.500 272 12524.42 33.38 55328.35 88888.00 2007-09-29 22:55:32.625 272 12524.40 33.35 55328.35 88888.00 2007-09-29 22:55:32.750 272 12524.40 33.33 55328.32 88888.00 2007-09-29 22:55:32.875 272 12524.35 33.30 55328.32 88888.00 2007-09-29 22:55:33.000 272 12524.38 33.30 55328.30 88888.00 2007-09-29 22:55:33.125 272 12524.38 33.33 55328.32 88888.00 2007-09-29 22:55:33.250 272 12524.30 33.30 55328.32 88888.00 2007-09-29 22:55:33.375 272 12524.33 33.27 55328.30 88888.00 2007-09-29 22:55:33.500 272 12524.33 33.27 55328.30 88888.00 2007-09-29 22:55:33.625 272 12524.33 33.27 55328.28 88888.00 2007-09-29 22:55:33.750 272 12524.27 33.17 55328.22 88888.00 2007-09-29 22:55:33.875 272 12524.27 33.25 55328.28 88888.00 2007-09-29 22:55:34.000 272 12524.25 33.30 55328.25 88888.00 2007-09-29 22:55:34.125 272 12524.20 33.33 55328.22 88888.00 2007-09-29 22:55:34.250 272 12524.23 33.33 55328.20 88888.00 2007-09-29 22:55:34.375 272 12524.30 33.30 55328.18 88888.00 2007-09-29 22:55:34.500 272 12524.30 33.30 55328.22 88888.00 2007-09-29 22:55:34.625 272 12524.23 33.30 55328.25 88888.00 2007-09-29 22:55:34.750 272 12524.15 33.33 55328.28 88888.00 2007-09-29 22:55:34.875 272 12524.15 33.38 55328.25 88888.00 2007-09-29 22:55:35.000 272 12524.12 33.33 55328.22 88888.00 2007-09-29 22:55:35.125 272 12524.17 33.35 55328.25 88888.00 2007-09-29 22:55:35.250 272 12524.12 33.33 55328.22 88888.00 2007-09-29 22:55:35.375 272 12524.08 33.27 55328.20 88888.00 2007-09-29 22:55:35.500 272 12524.10 33.33 55328.22 88888.00 2007-09-29 22:55:35.625 272 12524.08 33.33 55328.22 88888.00 2007-09-29 22:55:35.750 272 12524.10 33.33 55328.22 88888.00 2007-09-29 22:55:35.875 272 12524.08 33.30 55328.22 88888.00 2007-09-29 22:55:36.000 272 12524.02 33.30 55328.25 88888.00 2007-09-29 22:55:36.125 272 12524.02 33.38 55328.28 88888.00 2007-09-29 22:55:36.250 272 12524.00 33.35 55328.22 88888.00 2007-09-29 22:55:36.375 272 12524.10 33.38 55328.22 88888.00 2007-09-29 22:55:36.500 272 12524.15 33.40 55328.28 88888.00 2007-09-29 22:55:36.625 272 12524.12 33.38 55328.25 88888.00 2007-09-29 22:55:36.750 272 12524.10 33.38 55328.25 88888.00 2007-09-29 22:55:36.875 272 12524.15 33.40 55328.30 88888.00 2007-09-29 22:55:37.000 272 12524.15 33.40 55328.25 88888.00 2007-09-29 22:55:37.125 272 12524.02 33.38 55328.22 88888.00 2007-09-29 22:55:37.250 272 12524.02 33.38 55328.22 88888.00 2007-09-29 22:55:37.375 272 12524.10 33.42 55328.28 88888.00 2007-09-29 22:55:37.500 272 12524.15 33.45 55328.28 88888.00 2007-09-29 22:55:37.625 272 12524.10 33.42 55328.22 88888.00 2007-09-29 22:55:37.750 272 12524.05 33.38 55328.20 88888.00 2007-09-29 22:55:37.875 272 12524.05 33.40 55328.18 88888.00 2007-09-29 22:55:38.000 272 12524.08 33.40 55328.18 88888.00 2007-09-29 22:55:38.125 272 12524.12 33.42 55328.20 88888.00 2007-09-29 22:55:38.250 272 12524.12 33.45 55328.20 88888.00 2007-09-29 22:55:38.375 272 12524.10 33.42 55328.18 88888.00 2007-09-29 22:55:38.500 272 12524.05 33.40 55328.15 88888.00 2007-09-29 22:55:38.625 272 12524.00 33.45 55328.15 88888.00 2007-09-29 22:55:38.750 272 12524.05 33.52 55328.20 88888.00 2007-09-29 22:55:38.875 272 12524.05 33.55 55328.20 88888.00 2007-09-29 22:55:39.000 272 12524.00 33.48 55328.15 88888.00 2007-09-29 22:55:39.125 272 12524.00 33.45 55328.15 88888.00 2007-09-29 22:55:39.250 272 12524.02 33.42 55328.12 88888.00 2007-09-29 22:55:39.375 272 12524.08 33.50 55328.15 88888.00 2007-09-29 22:55:39.500 272 12524.02 33.50 55328.15 88888.00 2007-09-29 22:55:39.625 272 12524.02 33.50 55328.12 88888.00 2007-09-29 22:55:39.750 272 12524.02 33.48 55328.12 88888.00 2007-09-29 22:55:39.875 272 12523.95 33.50 55328.12 88888.00 2007-09-29 22:55:40.000 272 12523.98 33.55 55328.18 88888.00 2007-09-29 22:55:40.125 272 12524.02 33.58 55328.15 88888.00 2007-09-29 22:55:40.250 272 12524.00 33.50 55328.12 88888.00 2007-09-29 22:55:40.375 272 12524.05 33.48 55328.10 88888.00 2007-09-29 22:55:40.500 272 12524.05 33.55 55328.07 88888.00 2007-09-29 22:55:40.625 272 12524.02 33.55 55328.07 88888.00 2007-09-29 22:55:40.750 272 12524.02 33.55 55328.07 88888.00 2007-09-29 22:55:40.875 272 12524.05 33.60 55328.12 88888.00 2007-09-29 22:55:41.000 272 12524.08 33.62 55328.10 88888.00 2007-09-29 22:55:41.125 272 12524.05 33.58 55328.07 88888.00 2007-09-29 22:55:41.250 272 12524.10 33.52 55328.10 88888.00 2007-09-29 22:55:41.375 272 12524.15 33.58 55328.10 88888.00 2007-09-29 22:55:41.500 272 12524.20 33.65 55328.12 88888.00 2007-09-29 22:55:41.625 272 12524.20 33.62 55328.12 88888.00 2007-09-29 22:55:41.750 272 12524.15 33.58 55328.07 88888.00 2007-09-29 22:55:41.875 272 12524.17 33.58 55328.10 88888.00 2007-09-29 22:55:42.000 272 12524.20 33.65 55328.10 88888.00 2007-09-29 22:55:42.125 272 12524.12 33.62 55328.12 88888.00 2007-09-29 22:55:42.250 272 12524.08 33.60 55328.10 88888.00 2007-09-29 22:55:42.375 272 12524.05 33.58 55328.07 88888.00 2007-09-29 22:55:42.500 272 12524.08 33.58 55328.07 88888.00 2007-09-29 22:55:42.625 272 12524.15 33.55 55328.05 88888.00 2007-09-29 22:55:42.750 272 12524.15 33.60 55328.07 88888.00 2007-09-29 22:55:42.875 272 12524.17 33.62 55328.07 88888.00 2007-09-29 22:55:43.000 272 12524.12 33.65 55328.03 88888.00 2007-09-29 22:55:43.125 272 12524.15 33.67 55328.03 88888.00 2007-09-29 22:55:43.250 272 12524.17 33.62 55328.05 88888.00 2007-09-29 22:55:43.375 272 12524.20 33.62 55328.05 88888.00 2007-09-29 22:55:43.500 272 12524.10 33.65 55328.05 88888.00 2007-09-29 22:55:43.625 272 12524.05 33.60 55328.03 88888.00 2007-09-29 22:55:43.750 272 12524.10 33.62 55328.05 88888.00 2007-09-29 22:55:43.875 272 12524.12 33.65 55328.03 88888.00 2007-09-29 22:55:44.000 272 12524.08 33.60 55328.00 88888.00 2007-09-29 22:55:44.125 272 12524.05 33.58 55328.00 88888.00 2007-09-29 22:55:44.250 272 12524.10 33.65 55328.00 88888.00 2007-09-29 22:55:44.375 272 12524.15 33.67 55328.00 88888.00 2007-09-29 22:55:44.500 272 12524.15 33.65 55328.00 88888.00 2007-09-29 22:55:44.625 272 12524.12 33.67 55328.00 88888.00 2007-09-29 22:55:44.750 272 12524.10 33.67 55328.00 88888.00 2007-09-29 22:55:44.875 272 12524.12 33.65 55328.03 88888.00 2007-09-29 22:55:45.000 272 12524.08 33.65 55328.00 88888.00 2007-09-29 22:55:45.125 272 12524.08 33.67 55328.00 88888.00 2007-09-29 22:55:45.250 272 12524.05 33.62 55328.00 88888.00 2007-09-29 22:55:45.375 272 12524.10 33.65 55328.00 88888.00 2007-09-29 22:55:45.500 272 12524.10 33.62 55327.97 88888.00 2007-09-29 22:55:45.625 272 12524.05 33.67 55327.97 88888.00 2007-09-29 22:55:45.750 272 12524.08 33.67 55327.95 88888.00 2007-09-29 22:55:45.875 272 12524.12 33.67 55327.97 88888.00 2007-09-29 22:55:46.000 272 12524.15 33.65 55327.95 88888.00 2007-09-29 22:55:46.125 272 12524.20 33.67 55327.97 88888.00 2007-09-29 22:55:46.250 272 12524.15 33.67 55327.97 88888.00 2007-09-29 22:55:46.375 272 12524.17 33.67 55327.95 88888.00 2007-09-29 22:55:46.500 272 12524.17 33.62 55327.95 88888.00 2007-09-29 22:55:46.625 272 12524.17 33.58 55327.90 88888.00 2007-09-29 22:55:46.750 272 12524.20 33.60 55327.90 88888.00 2007-09-29 22:55:46.875 272 12524.23 33.67 55327.95 88888.00 2007-09-29 22:55:47.000 272 12524.30 33.73 55327.95 88888.00 2007-09-29 22:55:47.125 272 12524.25 33.73 55327.93 88888.00 2007-09-29 22:55:47.250 272 12524.15 33.65 55327.90 88888.00 2007-09-29 22:55:47.375 272 12524.17 33.65 55327.88 88888.00 2007-09-29 22:55:47.500 272 12524.17 33.67 55327.88 88888.00 2007-09-29 22:55:47.625 272 12524.27 33.75 55327.93 88888.00 2007-09-29 22:55:47.750 272 12524.33 33.73 55327.93 88888.00 2007-09-29 22:55:47.875 272 12524.25 33.70 55327.88 88888.00 2007-09-29 22:55:48.000 272 12524.17 33.65 55327.85 88888.00 2007-09-29 22:55:48.125 272 12524.15 33.65 55327.93 88888.00 2007-09-29 22:55:48.250 272 12524.23 33.65 55327.93 88888.00 2007-09-29 22:55:48.375 272 12524.27 33.67 55327.90 88888.00 2007-09-29 22:55:48.500 272 12524.25 33.67 55327.88 88888.00 2007-09-29 22:55:48.625 272 12524.23 33.65 55327.88 88888.00 2007-09-29 22:55:48.750 272 12524.17 33.70 55327.88 88888.00 2007-09-29 22:55:48.875 272 12524.17 33.70 55327.82 88888.00 2007-09-29 22:55:49.000 272 12524.33 33.73 55327.80 88888.00 2007-09-29 22:55:49.125 272 12524.30 33.75 55327.88 88888.00 2007-09-29 22:55:49.250 272 12524.25 33.73 55327.90 88888.00 2007-09-29 22:55:49.375 272 12524.33 33.73 55327.88 88888.00 2007-09-29 22:55:49.500 272 12524.33 33.70 55327.82 88888.00 2007-09-29 22:55:49.625 272 12524.27 33.67 55327.80 88888.00 2007-09-29 22:55:49.750 272 12524.33 33.65 55327.80 88888.00 2007-09-29 22:55:49.875 272 12524.35 33.73 55327.85 88888.00 2007-09-29 22:55:50.000 272 12524.33 33.73 55327.82 88888.00 2007-09-29 22:55:50.125 272 12524.27 33.67 55327.78 88888.00 2007-09-29 22:55:50.250 272 12524.25 33.62 55327.78 88888.00 2007-09-29 22:55:50.375 272 12524.38 33.55 55327.78 88888.00 2007-09-29 22:55:50.500 272 12524.45 33.62 55327.78 88888.00 2007-09-29 22:55:50.625 272 12524.40 33.62 55327.78 88888.00 2007-09-29 22:55:50.750 272 12524.42 33.65 55327.75 88888.00 2007-09-29 22:55:50.875 272 12524.40 33.62 55327.72 88888.00 2007-09-29 22:55:51.000 272 12524.35 33.58 55327.70 88888.00 2007-09-29 22:55:51.125 272 12524.30 33.55 55327.72 88888.00 2007-09-29 22:55:51.250 272 12524.30 33.58 55327.78 88888.00 2007-09-29 22:55:51.375 272 12524.33 33.60 55327.78 88888.00 2007-09-29 22:55:51.500 272 12524.23 33.52 55327.72 88888.00 2007-09-29 22:55:51.625 272 12524.25 33.50 55327.72 88888.00 2007-09-29 22:55:51.750 272 12524.35 33.62 55327.75 88888.00 2007-09-29 22:55:51.875 272 12524.30 33.60 55327.72 88888.00 2007-09-29 22:55:52.000 272 12524.23 33.55 55327.68 88888.00 2007-09-29 22:55:52.125 272 12524.27 33.55 55327.72 88888.00 2007-09-29 22:55:52.250 272 12524.33 33.55 55327.70 88888.00 2007-09-29 22:55:52.375 272 12524.35 33.52 55327.70 88888.00 2007-09-29 22:55:52.500 272 12524.38 33.58 55327.72 88888.00 2007-09-29 22:55:52.625 272 12524.38 33.50 55327.70 88888.00 2007-09-29 22:55:52.750 272 12524.27 33.42 55327.65 88888.00 2007-09-29 22:55:52.875 272 12524.27 33.45 55327.65 88888.00 2007-09-29 22:55:53.000 272 12524.30 33.52 55327.68 88888.00 2007-09-29 22:55:53.125 272 12524.35 33.55 55327.68 88888.00 2007-09-29 22:55:53.250 272 12524.33 33.52 55327.68 88888.00 2007-09-29 22:55:53.375 272 12524.33 33.42 55327.65 88888.00 2007-09-29 22:55:53.500 272 12524.33 33.42 55327.68 88888.00 2007-09-29 22:55:53.625 272 12524.40 33.48 55327.68 88888.00 2007-09-29 22:55:53.750 272 12524.40 33.48 55327.65 88888.00 2007-09-29 22:55:53.875 272 12524.38 33.48 55327.62 88888.00 2007-09-29 22:55:54.000 272 12524.38 33.42 55327.60 88888.00 2007-09-29 22:55:54.125 272 12524.38 33.40 55327.65 88888.00 2007-09-29 22:55:54.250 272 12524.33 33.40 55327.68 88888.00 2007-09-29 22:55:54.375 272 12524.35 33.45 55327.65 88888.00 2007-09-29 22:55:54.500 272 12524.38 33.45 55327.62 88888.00 2007-09-29 22:55:54.625 272 12524.40 33.45 55327.57 88888.00 2007-09-29 22:55:54.750 272 12524.33 33.42 55327.55 88888.00 2007-09-29 22:55:54.875 272 12524.35 33.45 55327.60 88888.00 2007-09-29 22:55:55.000 272 12524.45 33.48 55327.57 88888.00 2007-09-29 22:55:55.125 272 12524.50 33.50 55327.62 88888.00 2007-09-29 22:55:55.250 272 12524.38 33.45 55327.57 88888.00 2007-09-29 22:55:55.375 272 12524.35 33.45 55327.57 88888.00 2007-09-29 22:55:55.500 272 12524.35 33.48 55327.57 88888.00 2007-09-29 22:55:55.625 272 12524.38 33.45 55327.57 88888.00 2007-09-29 22:55:55.750 272 12524.42 33.45 55327.60 88888.00 2007-09-29 22:55:55.875 272 12524.38 33.42 55327.53 88888.00 2007-09-29 22:55:56.000 272 12524.33 33.40 55327.55 88888.00 2007-09-29 22:55:56.125 272 12524.40 33.45 55327.60 88888.00 2007-09-29 22:55:56.250 272 12524.45 33.45 55327.57 88888.00 2007-09-29 22:55:56.375 272 12524.50 33.42 55327.57 88888.00 2007-09-29 22:55:56.500 272 12524.40 33.35 55327.53 88888.00 2007-09-29 22:55:56.625 272 12524.40 33.40 55327.55 88888.00 2007-09-29 22:55:56.750 272 12524.50 33.48 55327.55 88888.00 2007-09-29 22:55:56.875 272 12524.50 33.48 55327.55 88888.00 2007-09-29 22:55:57.000 272 12524.45 33.42 55327.55 88888.00 2007-09-29 22:55:57.125 272 12524.38 33.42 55327.53 88888.00 2007-09-29 22:55:57.250 272 12524.35 33.40 55327.53 88888.00 2007-09-29 22:55:57.375 272 12524.38 33.40 55327.53 88888.00 2007-09-29 22:55:57.500 272 12524.45 33.45 55327.55 88888.00 2007-09-29 22:55:57.625 272 12524.50 33.48 55327.57 88888.00 2007-09-29 22:55:57.750 272 12524.52 33.48 55327.57 88888.00 2007-09-29 22:55:57.875 272 12524.48 33.45 55327.53 88888.00 2007-09-29 22:55:58.000 272 12524.40 33.42 55327.47 88888.00 2007-09-29 22:55:58.125 272 12524.40 33.42 55327.50 88888.00 2007-09-29 22:55:58.250 272 12524.33 33.38 55327.47 88888.00 2007-09-29 22:55:58.375 272 12524.30 33.40 55327.47 88888.00 2007-09-29 22:55:58.500 272 12524.33 33.42 55327.47 88888.00 2007-09-29 22:55:58.625 272 12524.30 33.42 55327.45 88888.00 2007-09-29 22:55:58.750 272 12524.27 33.42 55327.47 88888.00 2007-09-29 22:55:58.875 272 12524.33 33.45 55327.50 88888.00 2007-09-29 22:55:59.000 272 12524.35 33.40 55327.47 88888.00 2007-09-29 22:55:59.125 272 12524.30 33.42 55327.47 88888.00 2007-09-29 22:55:59.250 272 12524.27 33.40 55327.45 88888.00 2007-09-29 22:55:59.375 272 12524.30 33.42 55327.45 88888.00 2007-09-29 22:55:59.500 272 12524.33 33.40 55327.50 88888.00 2007-09-29 22:55:59.625 272 12524.40 33.42 55327.47 88888.00 2007-09-29 22:55:59.750 272 12524.35 33.48 55327.45 88888.00 2007-09-29 22:55:59.875 272 12524.30 33.40 55327.45 88888.00 2007-09-29 22:56:00.000 272 12524.30 33.38 55327.43 88888.00 2007-09-29 22:56:00.125 272 12524.30 33.40 55327.43 88888.00 2007-09-29 22:56:00.250 272 12524.25 33.35 55327.40 88888.00 2007-09-29 22:56:00.375 272 12524.27 33.38 55327.40 88888.00 2007-09-29 22:56:00.500 272 12524.30 33.42 55327.40 88888.00 2007-09-29 22:56:00.625 272 12524.33 33.42 55327.40 88888.00 2007-09-29 22:56:00.750 272 12524.35 33.42 55327.38 88888.00 2007-09-29 22:56:00.875 272 12524.30 33.40 55327.40 88888.00 2007-09-29 22:56:01.000 272 12524.30 33.42 55327.38 88888.00 2007-09-29 22:56:01.125 272 12524.30 33.45 55327.40 88888.00 2007-09-29 22:56:01.250 272 12524.25 33.40 55327.38 88888.00 2007-09-29 22:56:01.375 272 12524.25 33.38 55327.32 88888.00 2007-09-29 22:56:01.500 272 12524.25 33.42 55327.38 88888.00 2007-09-29 22:56:01.625 272 12524.20 33.45 55327.32 88888.00 2007-09-29 22:56:01.750 272 12524.20 33.45 55327.32 88888.00 2007-09-29 22:56:01.875 272 12524.25 33.48 55327.38 88888.00 2007-09-29 22:56:02.000 272 12524.27 33.50 55327.40 88888.00 2007-09-29 22:56:02.125 272 12524.33 33.52 55327.40 88888.00 2007-09-29 22:56:02.250 272 12524.23 33.50 55327.35 88888.00 2007-09-29 22:56:02.375 272 12524.23 33.48 55327.35 88888.00 2007-09-29 22:56:02.500 272 12524.27 33.45 55327.32 88888.00 2007-09-29 22:56:02.625 272 12524.23 33.42 55327.30 88888.00 2007-09-29 22:56:02.750 272 12524.23 33.40 55327.30 88888.00 2007-09-29 22:56:02.875 272 12524.33 33.48 55327.30 88888.00 2007-09-29 22:56:03.000 272 12524.38 33.52 55327.35 88888.00 2007-09-29 22:56:03.125 272 12524.40 33.55 55327.30 88888.00 2007-09-29 22:56:03.250 272 12524.40 33.50 55327.30 88888.00 2007-09-29 22:56:03.375 272 12524.42 33.55 55327.32 88888.00 2007-09-29 22:56:03.500 272 12524.45 33.52 55327.30 88888.00 2007-09-29 22:56:03.625 272 12524.40 33.55 55327.28 88888.00 2007-09-29 22:56:03.750 272 12524.42 33.58 55327.30 88888.00 2007-09-29 22:56:03.875 272 12524.42 33.55 55327.28 88888.00 2007-09-29 22:56:04.000 272 12524.35 33.48 55327.25 88888.00 2007-09-29 22:56:04.125 272 12524.30 33.48 55327.25 88888.00 2007-09-29 22:56:04.250 272 12524.27 33.48 55327.28 88888.00 2007-09-29 22:56:04.375 272 12524.33 33.52 55327.28 88888.00 2007-09-29 22:56:04.500 272 12524.25 33.52 55327.28 88888.00 2007-09-29 22:56:04.625 272 12524.25 33.55 55327.25 88888.00 2007-09-29 22:56:04.750 272 12524.30 33.52 55327.22 88888.00 2007-09-29 22:56:04.875 272 12524.25 33.52 55327.22 88888.00 2007-09-29 22:56:05.000 272 12524.20 33.50 55327.20 88888.00 2007-09-29 22:56:05.125 272 12524.27 33.52 55327.22 88888.00 2007-09-29 22:56:05.250 272 12524.33 33.55 55327.22 88888.00 2007-09-29 22:56:05.375 272 12524.38 33.60 55327.22 88888.00 2007-09-29 22:56:05.500 272 12524.48 33.67 55327.22 88888.00 2007-09-29 22:56:05.625 272 12524.40 33.62 55327.22 88888.00 2007-09-29 22:56:05.750 272 12524.38 33.58 55327.20 88888.00 2007-09-29 22:56:05.875 272 12524.33 33.52 55327.18 88888.00 2007-09-29 22:56:06.000 272 12524.33 33.58 55327.18 88888.00 2007-09-29 22:56:06.125 272 12524.33 33.65 55327.20 88888.00 2007-09-29 22:56:06.250 272 12524.35 33.62 55327.20 88888.00 2007-09-29 22:56:06.375 272 12524.38 33.65 55327.22 88888.00 2007-09-29 22:56:06.500 272 12524.38 33.67 55327.22 88888.00 2007-09-29 22:56:06.625 272 12524.42 33.67 55327.22 88888.00 2007-09-29 22:56:06.750 272 12524.40 33.62 55327.18 88888.00 2007-09-29 22:56:06.875 272 12524.35 33.58 55327.12 88888.00 2007-09-29 22:56:07.000 272 12524.38 33.58 55327.15 88888.00 2007-09-29 22:56:07.125 272 12524.40 33.62 55327.15 88888.00 2007-09-29 22:56:07.250 272 12524.35 33.65 55327.15 88888.00 2007-09-29 22:56:07.375 272 12524.33 33.73 55327.12 88888.00 2007-09-29 22:56:07.500 272 12524.35 33.73 55327.12 88888.00 2007-09-29 22:56:07.625 272 12524.45 33.80 55327.15 88888.00 2007-09-29 22:56:07.750 272 12524.50 33.77 55327.10 88888.00 2007-09-29 22:56:07.875 272 12524.45 33.73 55327.00 88888.00 2007-09-29 22:56:08.000 272 12524.42 33.67 55327.03 88888.00 2007-09-29 22:56:08.125 272 12524.52 33.70 55327.10 88888.00 2007-09-29 22:56:08.250 272 12524.52 33.77 55327.10 88888.00 2007-09-29 22:56:08.375 272 12524.48 33.77 55327.05 88888.00 2007-09-29 22:56:08.500 272 12524.40 33.80 55327.05 88888.00 2007-09-29 22:56:08.625 272 12524.40 33.80 55327.05 88888.00 2007-09-29 22:56:08.750 272 12524.45 33.80 55327.03 88888.00 2007-09-29 22:56:08.875 272 12524.48 33.77 55327.03 88888.00 2007-09-29 22:56:09.000 272 12524.48 33.75 55327.05 88888.00 2007-09-29 22:56:09.125 272 12524.52 33.83 55327.07 88888.00 2007-09-29 22:56:09.250 272 12524.48 33.83 55327.05 88888.00 2007-09-29 22:56:09.375 272 12524.50 33.83 55327.00 88888.00 2007-09-29 22:56:09.500 272 12524.55 33.90 55327.03 88888.00 2007-09-29 22:56:09.625 272 12524.58 33.90 55327.03 88888.00 2007-09-29 22:56:09.750 272 12524.58 33.90 55327.03 88888.00 2007-09-29 22:56:09.875 272 12524.58 33.90 55327.03 88888.00 2007-09-29 22:56:10.000 272 12524.52 33.92 55327.00 88888.00 2007-09-29 22:56:10.125 272 12524.42 33.90 55327.03 88888.00 2007-09-29 22:56:10.250 272 12524.48 33.95 55327.03 88888.00 2007-09-29 22:56:10.375 272 12524.55 33.95 55327.00 88888.00 2007-09-29 22:56:10.500 272 12524.62 33.98 55326.97 88888.00 2007-09-29 22:56:10.625 272 12524.65 34.02 55326.97 88888.00 2007-09-29 22:56:10.750 272 12524.62 33.95 55326.95 88888.00 2007-09-29 22:56:10.875 272 12524.65 33.98 55326.95 88888.00 2007-09-29 22:56:11.000 272 12524.65 34.00 55326.97 88888.00 2007-09-29 22:56:11.125 272 12524.58 34.02 55326.95 88888.00 2007-09-29 22:56:11.250 272 12524.58 34.02 55326.93 88888.00 2007-09-29 22:56:11.375 272 12524.62 34.00 55326.93 88888.00 2007-09-29 22:56:11.500 272 12524.62 33.98 55326.93 88888.00 2007-09-29 22:56:11.625 272 12524.62 33.98 55326.95 88888.00 2007-09-29 22:56:11.750 272 12524.60 34.00 55326.97 88888.00 2007-09-29 22:56:11.875 272 12524.67 34.05 55326.95 88888.00 2007-09-29 22:56:12.000 272 12524.62 34.00 55326.95 88888.00 2007-09-29 22:56:12.125 272 12524.55 34.02 55326.95 88888.00 2007-09-29 22:56:12.250 272 12524.62 34.08 55326.95 88888.00 2007-09-29 22:56:12.375 272 12524.65 34.12 55326.90 88888.00 2007-09-29 22:56:12.500 272 12524.58 34.10 55326.88 88888.00 2007-09-29 22:56:12.625 272 12524.60 34.10 55326.90 88888.00 2007-09-29 22:56:12.750 272 12524.67 34.15 55326.95 88888.00 2007-09-29 22:56:12.875 272 12524.70 34.20 55326.93 88888.00 2007-09-29 22:56:13.000 272 12524.65 34.12 55326.88 88888.00 2007-09-29 22:56:13.125 272 12524.62 34.12 55326.88 88888.00 2007-09-29 22:56:13.250 272 12524.62 34.17 55326.90 88888.00 2007-09-29 22:56:13.375 272 12524.75 34.27 55326.93 88888.00 2007-09-29 22:56:13.500 272 12524.70 34.25 55326.88 88888.00 2007-09-29 22:56:13.625 272 12524.62 34.20 55326.82 88888.00 2007-09-29 22:56:13.750 272 12524.67 34.23 55326.82 88888.00 2007-09-29 22:56:13.875 272 12524.73 34.30 55326.85 88888.00 2007-09-29 22:56:14.000 272 12524.75 34.25 55326.85 88888.00 2007-09-29 22:56:14.125 272 12524.77 34.25 55326.85 88888.00 2007-09-29 22:56:14.250 272 12524.70 34.27 55326.82 88888.00 2007-09-29 22:56:14.375 272 12524.73 34.30 55326.82 88888.00 2007-09-29 22:56:14.500 272 12524.77 34.27 55326.82 88888.00 2007-09-29 22:56:14.625 272 12524.83 34.27 55326.82 88888.00 2007-09-29 22:56:14.750 272 12524.88 34.35 55326.82 88888.00 2007-09-29 22:56:14.875 272 12524.77 34.38 55326.80 88888.00 2007-09-29 22:56:15.000 272 12524.75 34.33 55326.78 88888.00 2007-09-29 22:56:15.125 272 12524.77 34.27 55326.78 88888.00 2007-09-29 22:56:15.250 272 12524.90 34.33 55326.82 88888.00 2007-09-29 22:56:15.375 272 12524.95 34.33 55326.78 88888.00 2007-09-29 22:56:15.500 272 12524.90 34.33 55326.72 88888.00 2007-09-29 22:56:15.625 272 12524.88 34.40 55326.78 88888.00 2007-09-29 22:56:15.750 272 12524.90 34.48 55326.80 88888.00 2007-09-29 22:56:15.875 272 12524.88 34.45 55326.78 88888.00 2007-09-29 22:56:16.000 272 12524.95 34.42 55326.78 88888.00 2007-09-29 22:56:16.125 272 12524.95 34.45 55326.75 88888.00 2007-09-29 22:56:16.250 272 12524.80 34.40 55326.75 88888.00 2007-09-29 22:56:16.375 272 12524.80 34.42 55326.75 88888.00 2007-09-29 22:56:16.500 272 12524.80 34.45 55326.75 88888.00 2007-09-29 22:56:16.625 272 12524.80 34.45 55326.70 88888.00 2007-09-29 22:56:16.750 272 12524.80 34.45 55326.72 88888.00 2007-09-29 22:56:16.875 272 12524.80 34.42 55326.70 88888.00 2007-09-29 22:56:17.000 272 12524.92 34.50 55326.72 88888.00 2007-09-29 22:56:17.125 272 12525.00 34.58 55326.72 88888.00 2007-09-29 22:56:17.250 272 12524.95 34.48 55326.72 88888.00 2007-09-29 22:56:17.375 272 12524.90 34.52 55326.70 88888.00 2007-09-29 22:56:17.500 272 12524.85 34.52 55326.65 88888.00 2007-09-29 22:56:17.625 272 12524.90 34.55 55326.68 88888.00 2007-09-29 22:56:17.750 272 12525.02 34.60 55326.70 88888.00 2007-09-29 22:56:17.875 272 12525.00 34.60 55326.68 88888.00 2007-09-29 22:56:18.000 272 12525.00 34.60 55326.68 88888.00 2007-09-29 22:56:18.125 272 12525.05 34.62 55326.70 88888.00 2007-09-29 22:56:18.250 272 12525.00 34.65 55326.68 88888.00 2007-09-29 22:56:18.375 272 12525.05 34.65 55326.65 88888.00 2007-09-29 22:56:18.500 272 12525.08 34.62 55326.68 88888.00 2007-09-29 22:56:18.625 272 12525.02 34.65 55326.68 88888.00 2007-09-29 22:56:18.750 272 12525.05 34.70 55326.68 88888.00 2007-09-29 22:56:18.875 272 12525.08 34.67 55326.62 88888.00 2007-09-29 22:56:19.000 272 12525.02 34.65 55326.60 88888.00 2007-09-29 22:56:19.125 272 12525.05 34.70 55326.62 88888.00 2007-09-29 22:56:19.250 272 12525.08 34.67 55326.62 88888.00 2007-09-29 22:56:19.375 272 12525.17 34.70 55326.60 88888.00 2007-09-29 22:56:19.500 272 12525.15 34.75 55326.60 88888.00 2007-09-29 22:56:19.625 272 12525.12 34.77 55326.60 88888.00 2007-09-29 22:56:19.750 272 12525.17 34.77 55326.62 88888.00 2007-09-29 22:56:19.875 272 12525.20 34.83 55326.62 88888.00 2007-09-29 22:56:20.000 272 12525.20 34.80 55326.57 88888.00 2007-09-29 22:56:20.125 272 12525.17 34.77 55326.57 88888.00 2007-09-29 22:56:20.250 272 12525.15 34.80 55326.60 88888.00 2007-09-29 22:56:20.375 272 12525.17 34.83 55326.60 88888.00 2007-09-29 22:56:20.500 272 12525.17 34.80 55326.57 88888.00 2007-09-29 22:56:20.625 272 12525.15 34.77 55326.57 88888.00 2007-09-29 22:56:20.750 272 12525.15 34.73 55326.53 88888.00 2007-09-29 22:56:20.875 272 12525.17 34.83 55326.55 88888.00 2007-09-29 22:56:21.000 272 12525.27 34.92 55326.57 88888.00 2007-09-29 22:56:21.125 272 12525.25 34.90 55326.57 88888.00 2007-09-29 22:56:21.250 272 12525.20 34.83 55326.55 88888.00 2007-09-29 22:56:21.375 272 12525.23 34.83 55326.55 88888.00 2007-09-29 22:56:21.500 272 12525.25 34.85 55326.55 88888.00 2007-09-29 22:56:21.625 272 12525.23 34.90 55326.53 88888.00 2007-09-29 22:56:21.750 272 12525.25 34.95 55326.57 88888.00 2007-09-29 22:56:21.875 272 12525.25 34.90 55326.57 88888.00 2007-09-29 22:56:22.000 272 12525.33 34.88 55326.55 88888.00 2007-09-29 22:56:22.125 272 12525.35 34.90 55326.50 88888.00 2007-09-29 22:56:22.250 272 12525.30 34.90 55326.50 88888.00 2007-09-29 22:56:22.375 272 12525.33 34.95 55326.53 88888.00 2007-09-29 22:56:22.500 272 12525.33 34.90 55326.55 88888.00 2007-09-29 22:56:22.625 272 12525.35 34.92 55326.53 88888.00 2007-09-29 22:56:22.750 272 12525.30 34.92 55326.50 88888.00 2007-09-29 22:56:22.875 272 12525.27 34.90 55326.53 88888.00 2007-09-29 22:56:23.000 272 12525.30 34.95 55326.50 88888.00 2007-09-29 22:56:23.125 272 12525.27 34.95 55326.53 88888.00 2007-09-29 22:56:23.250 272 12525.25 34.92 55326.53 88888.00 2007-09-29 22:56:23.375 272 12525.27 34.90 55326.47 88888.00 2007-09-29 22:56:23.500 272 12525.27 34.88 55326.43 88888.00 2007-09-29 22:56:23.625 272 12525.35 34.92 55326.47 88888.00 2007-09-29 22:56:23.750 272 12525.42 35.02 55326.50 88888.00 2007-09-29 22:56:23.875 272 12525.45 34.95 55326.50 88888.00 2007-09-29 22:56:24.000 272 12525.45 34.95 55326.50 88888.00 2007-09-29 22:56:24.125 272 12525.48 35.00 55326.50 88888.00 2007-09-29 22:56:24.250 272 12525.42 34.95 55326.50 88888.00 2007-09-29 22:56:24.375 272 12525.48 35.02 55326.50 88888.00 2007-09-29 22:56:24.500 272 12525.48 35.08 55326.50 88888.00 2007-09-29 22:56:24.625 272 12525.42 35.00 55326.45 88888.00 2007-09-29 22:56:24.750 272 12525.35 34.98 55326.45 88888.00 2007-09-29 22:56:24.875 272 12525.42 35.05 55326.47 88888.00 2007-09-29 22:56:25.000 272 12525.50 35.08 55326.53 88888.00 2007-09-29 22:56:25.125 272 12525.58 35.10 55326.55 88888.00 2007-09-29 22:56:25.250 272 12525.55 35.10 55326.53 88888.00 2007-09-29 22:56:25.375 272 12525.55 35.10 55326.53 88888.00 2007-09-29 22:56:25.500 272 12525.55 35.05 55326.47 88888.00 2007-09-29 22:56:25.625 272 12525.52 35.00 55326.45 88888.00 2007-09-29 22:56:25.750 272 12525.58 35.05 55326.43 88888.00 2007-09-29 22:56:25.875 272 12525.58 35.05 55326.43 88888.00 2007-09-29 22:56:26.000 272 12525.60 35.02 55326.40 88888.00 2007-09-29 22:56:26.125 272 12525.60 35.05 55326.43 88888.00 2007-09-29 22:56:26.250 272 12525.60 35.05 55326.45 88888.00 2007-09-29 22:56:26.375 272 12525.60 35.05 55326.43 88888.00 2007-09-29 22:56:26.500 272 12525.58 35.05 55326.43 88888.00 2007-09-29 22:56:26.625 272 12525.62 35.02 55326.45 88888.00 2007-09-29 22:56:26.750 272 12525.62 35.02 55326.43 88888.00 2007-09-29 22:56:26.875 272 12525.67 35.05 55326.43 88888.00 2007-09-29 22:56:27.000 272 12525.73 35.02 55326.43 88888.00 2007-09-29 22:56:27.125 272 12525.75 35.08 55326.45 88888.00 2007-09-29 22:56:27.250 272 12525.67 35.10 55326.47 88888.00 2007-09-29 22:56:27.375 272 12525.73 35.10 55326.43 88888.00 2007-09-29 22:56:27.500 272 12525.83 35.10 55326.45 88888.00 2007-09-29 22:56:27.625 272 12525.88 35.15 55326.47 88888.00 2007-09-29 22:56:27.750 272 12525.88 35.15 55326.47 88888.00 2007-09-29 22:56:27.875 272 12525.83 35.23 55326.47 88888.00 2007-09-29 22:56:28.000 272 12525.77 35.15 55326.38 88888.00 2007-09-29 22:56:28.125 272 12525.70 35.08 55326.40 88888.00 2007-09-29 22:56:28.250 272 12525.70 35.05 55326.40 88888.00 2007-09-29 22:56:28.375 272 12525.73 35.10 55326.40 88888.00 2007-09-29 22:56:28.500 272 12525.73 35.17 55326.40 88888.00 2007-09-29 22:56:28.625 272 12525.75 35.15 55326.40 88888.00 2007-09-29 22:56:28.750 272 12525.83 35.10 55326.40 88888.00 2007-09-29 22:56:28.875 272 12525.83 35.10 55326.38 88888.00 2007-09-29 22:56:29.000 272 12525.88 35.12 55326.38 88888.00 2007-09-29 22:56:29.125 272 12525.98 35.17 55326.38 88888.00 2007-09-29 22:56:29.250 272 12525.95 35.12 55326.40 88888.00 2007-09-29 22:56:29.375 272 12525.90 35.12 55326.40 88888.00 2007-09-29 22:56:29.500 272 12525.90 35.17 55326.40 88888.00 2007-09-29 22:56:29.625 272 12525.90 35.12 55326.40 88888.00 2007-09-29 22:56:29.750 272 12525.92 35.12 55326.40 88888.00 2007-09-29 22:56:29.875 272 12526.00 35.15 55326.40 88888.00 2007-09-29 22:56:30.000 272 12526.02 35.15 55326.38 88888.00 2007-09-29 22:56:30.125 272 12525.95 35.08 55326.38 88888.00 2007-09-29 22:56:30.250 272 12525.92 35.10 55326.38 88888.00 2007-09-29 22:56:30.375 272 12526.02 35.12 55326.38 88888.00 2007-09-29 22:56:30.500 272 12526.12 35.15 55326.40 88888.00 2007-09-29 22:56:30.625 272 12526.15 35.17 55326.38 88888.00 2007-09-29 22:56:30.750 272 12526.12 35.17 55326.38 88888.00 2007-09-29 22:56:30.875 272 12526.08 35.12 55326.35 88888.00 2007-09-29 22:56:31.000 272 12526.10 35.12 55326.35 88888.00 2007-09-29 22:56:31.125 272 12526.10 35.12 55326.35 88888.00 2007-09-29 22:56:31.250 272 12526.00 35.10 55326.32 88888.00 2007-09-29 22:56:31.375 272 12526.00 35.20 55326.35 88888.00 2007-09-29 22:56:31.500 272 12526.00 35.23 55326.38 88888.00 2007-09-29 22:56:31.625 272 12526.08 35.20 55326.38 88888.00 2007-09-29 22:56:31.750 272 12526.08 35.17 55326.40 88888.00 2007-09-29 22:56:31.875 272 12526.08 35.17 55326.38 88888.00 2007-09-29 22:56:32.000 272 12526.12 35.15 55326.35 88888.00 2007-09-29 22:56:32.125 272 12526.15 35.20 55326.38 88888.00 2007-09-29 22:56:32.250 272 12526.17 35.20 55326.40 88888.00 2007-09-29 22:56:32.375 272 12526.20 35.17 55326.35 88888.00 2007-09-29 22:56:32.500 272 12526.17 35.20 55326.35 88888.00 2007-09-29 22:56:32.625 272 12526.12 35.17 55326.32 88888.00 2007-09-29 22:56:32.750 272 12526.12 35.17 55326.35 88888.00 2007-09-29 22:56:32.875 272 12526.17 35.27 55326.38 88888.00 2007-09-29 22:56:33.000 272 12526.15 35.23 55326.38 88888.00 2007-09-29 22:56:33.125 272 12526.15 35.23 55326.38 88888.00 2007-09-29 22:56:33.250 272 12526.20 35.25 55326.35 88888.00 2007-09-29 22:56:33.375 272 12526.20 35.23 55326.35 88888.00 2007-09-29 22:56:33.500 272 12526.20 35.20 55326.32 88888.00 2007-09-29 22:56:33.625 272 12526.17 35.20 55326.32 88888.00 2007-09-29 22:56:33.750 272 12526.17 35.20 55326.35 88888.00 2007-09-29 22:56:33.875 272 12526.23 35.23 55326.38 88888.00 2007-09-29 22:56:34.000 272 12526.25 35.23 55326.38 88888.00 2007-09-29 22:56:34.125 272 12526.23 35.23 55326.35 88888.00 2007-09-29 22:56:34.250 272 12526.23 35.23 55326.35 88888.00 2007-09-29 22:56:34.375 272 12526.30 35.25 55326.35 88888.00 2007-09-29 22:56:34.500 272 12526.33 35.27 55326.35 88888.00 2007-09-29 22:56:34.625 272 12526.33 35.23 55326.32 88888.00 2007-09-29 22:56:34.750 272 12526.35 35.25 55326.35 88888.00 2007-09-29 22:56:34.875 272 12526.33 35.27 55326.35 88888.00 2007-09-29 22:56:35.000 272 12526.38 35.30 55326.35 88888.00 2007-09-29 22:56:35.125 272 12526.40 35.27 55326.32 88888.00 2007-09-29 22:56:35.250 272 12526.38 35.23 55326.30 88888.00 2007-09-29 22:56:35.375 272 12526.42 35.27 55326.30 88888.00 2007-09-29 22:56:35.500 272 12526.48 35.30 55326.30 88888.00 2007-09-29 22:56:35.625 272 12526.42 35.27 55326.30 88888.00 2007-09-29 22:56:35.750 272 12526.50 35.30 55326.32 88888.00 2007-09-29 22:56:35.875 272 12526.50 35.30 55326.32 88888.00 2007-09-29 22:56:36.000 272 12526.52 35.27 55326.32 88888.00 2007-09-29 22:56:36.125 272 12526.45 35.33 55326.32 88888.00 2007-09-29 22:56:36.250 272 12526.45 35.33 55326.30 88888.00 2007-09-29 22:56:36.375 272 12526.50 35.35 55326.28 88888.00 2007-09-29 22:56:36.500 272 12526.48 35.35 55326.32 88888.00 2007-09-29 22:56:36.625 272 12526.42 35.38 55326.30 88888.00 2007-09-29 22:56:36.750 272 12526.38 35.38 55326.30 88888.00 2007-09-29 22:56:36.875 272 12526.40 35.35 55326.25 88888.00 2007-09-29 22:56:37.000 272 12526.42 35.38 55326.28 88888.00 2007-09-29 22:56:37.125 272 12526.40 35.42 55326.32 88888.00 2007-09-29 22:56:37.250 272 12526.33 35.30 55326.28 88888.00 2007-09-29 22:56:37.375 272 12526.40 35.30 55326.25 88888.00 2007-09-29 22:56:37.500 272 12526.48 35.33 55326.28 88888.00 2007-09-29 22:56:37.625 272 12526.48 35.40 55326.35 88888.00 2007-09-29 22:56:37.750 272 12526.48 35.42 55326.38 88888.00 2007-09-29 22:56:37.875 272 12526.45 35.38 55326.38 88888.00 2007-09-29 22:56:38.000 272 12526.50 35.38 55326.38 88888.00 2007-09-29 22:56:38.125 272 12526.50 35.35 55326.35 88888.00 2007-09-29 22:56:38.250 272 12526.40 35.38 55326.32 88888.00 2007-09-29 22:56:38.375 272 12526.45 35.35 55326.32 88888.00 2007-09-29 22:56:38.500 272 12526.50 35.38 55326.35 88888.00 2007-09-29 22:56:38.625 272 12526.55 35.40 55326.38 88888.00 2007-09-29 22:56:38.750 272 12526.50 35.42 55326.35 88888.00 2007-09-29 22:56:38.875 272 12526.42 35.38 55326.38 88888.00 2007-09-29 22:56:39.000 272 12526.42 35.38 55326.35 88888.00 2007-09-29 22:56:39.125 272 12526.40 35.38 55326.35 88888.00 2007-09-29 22:56:39.250 272 12526.35 35.35 55326.35 88888.00 2007-09-29 22:56:39.375 272 12526.45 35.40 55326.35 88888.00 2007-09-29 22:56:39.500 272 12526.42 35.40 55326.35 88888.00 2007-09-29 22:56:39.625 272 12526.40 35.40 55326.38 88888.00 2007-09-29 22:56:39.750 272 12526.42 35.42 55326.38 88888.00 2007-09-29 22:56:39.875 272 12526.45 35.45 55326.35 88888.00 2007-09-29 22:56:40.000 272 12526.48 35.52 55326.38 88888.00 2007-09-29 22:56:40.125 272 12526.45 35.48 55326.38 88888.00 2007-09-29 22:56:40.250 272 12526.38 35.38 55326.32 88888.00 2007-09-29 22:56:40.375 272 12526.40 35.40 55326.32 88888.00 2007-09-29 22:56:40.500 272 12526.45 35.45 55326.38 88888.00 2007-09-29 22:56:40.625 272 12526.45 35.48 55326.40 88888.00 2007-09-29 22:56:40.750 272 12526.38 35.45 55326.38 88888.00 2007-09-29 22:56:40.875 272 12526.35 35.48 55326.38 88888.00 2007-09-29 22:56:41.000 272 12526.42 35.52 55326.40 88888.00 2007-09-29 22:56:41.125 272 12526.42 35.52 55326.43 88888.00 2007-09-29 22:56:41.250 272 12526.48 35.55 55326.47 88888.00 2007-09-29 22:56:41.375 272 12526.52 35.58 55326.45 88888.00 2007-09-29 22:56:41.500 272 12526.45 35.52 55326.40 88888.00 2007-09-29 22:56:41.625 272 12526.40 35.45 55326.38 88888.00 2007-09-29 22:56:41.750 272 12526.48 35.45 55326.38 88888.00 2007-09-29 22:56:41.875 272 12526.58 35.50 55326.43 88888.00 2007-09-29 22:56:42.000 272 12526.55 35.50 55326.40 88888.00 2007-09-29 22:56:42.125 272 12526.50 35.50 55326.43 88888.00 2007-09-29 22:56:42.250 272 12526.50 35.45 55326.40 88888.00 2007-09-29 22:56:42.375 272 12526.50 35.42 55326.40 88888.00 2007-09-29 22:56:42.500 272 12526.50 35.42 55326.43 88888.00 2007-09-29 22:56:42.625 272 12526.52 35.45 55326.40 88888.00 2007-09-29 22:56:42.750 272 12526.60 35.50 55326.43 88888.00 2007-09-29 22:56:42.875 272 12526.62 35.58 55326.47 88888.00 2007-09-29 22:56:43.000 272 12526.62 35.52 55326.47 88888.00 2007-09-29 22:56:43.125 272 12526.62 35.48 55326.45 88888.00 2007-09-29 22:56:43.250 272 12526.60 35.40 55326.43 88888.00 2007-09-29 22:56:43.375 272 12526.52 35.40 55326.43 88888.00 2007-09-29 22:56:43.500 272 12526.52 35.42 55326.43 88888.00 2007-09-29 22:56:43.625 272 12526.52 35.42 55326.45 88888.00 2007-09-29 22:56:43.750 272 12526.60 35.48 55326.50 88888.00 2007-09-29 22:56:43.875 272 12526.60 35.48 55326.50 88888.00 2007-09-29 22:56:44.000 272 12526.62 35.50 55326.50 88888.00 2007-09-29 22:56:44.125 272 12526.65 35.52 55326.50 88888.00 2007-09-29 22:56:44.250 272 12526.60 35.45 55326.40 88888.00 2007-09-29 22:56:44.375 272 12526.58 35.42 55326.38 88888.00 2007-09-29 22:56:44.500 272 12526.62 35.48 55326.43 88888.00 2007-09-29 22:56:44.625 272 12526.67 35.50 55326.45 88888.00 2007-09-29 22:56:44.750 272 12526.67 35.50 55326.45 88888.00 2007-09-29 22:56:44.875 272 12526.65 35.45 55326.45 88888.00 2007-09-29 22:56:45.000 272 12526.70 35.45 55326.47 88888.00 2007-09-29 22:56:45.125 272 12526.70 35.50 55326.47 88888.00 2007-09-29 22:56:45.250 272 12526.62 35.50 55326.47 88888.00 2007-09-29 22:56:45.375 272 12526.58 35.42 55326.47 88888.00 2007-09-29 22:56:45.500 272 12526.52 35.38 55326.45 88888.00 2007-09-29 22:56:45.625 272 12526.55 35.48 55326.45 88888.00 2007-09-29 22:56:45.750 272 12526.55 35.48 55326.47 88888.00 2007-09-29 22:56:45.875 272 12526.50 35.38 55326.47 88888.00 2007-09-29 22:56:46.000 272 12526.48 35.38 55326.45 88888.00 2007-09-29 22:56:46.125 272 12526.48 35.40 55326.50 88888.00 2007-09-29 22:56:46.250 272 12526.52 35.42 55326.53 88888.00 2007-09-29 22:56:46.375 272 12526.62 35.48 55326.57 88888.00 2007-09-29 22:56:46.500 272 12526.62 35.42 55326.55 88888.00 2007-09-29 22:56:46.625 272 12526.55 35.40 55326.47 88888.00 2007-09-29 22:56:46.750 272 12526.55 35.38 55326.47 88888.00 2007-09-29 22:56:46.875 272 12526.55 35.35 55326.50 88888.00 2007-09-29 22:56:47.000 272 12526.60 35.35 55326.50 88888.00 2007-09-29 22:56:47.125 272 12526.58 35.38 55326.53 88888.00 2007-09-29 22:56:47.250 272 12526.52 35.30 55326.47 88888.00 2007-09-29 22:56:47.375 272 12526.60 35.35 55326.47 88888.00 2007-09-29 22:56:47.500 272 12526.60 35.40 55326.53 88888.00 2007-09-29 22:56:47.625 272 12526.62 35.40 55326.50 88888.00 2007-09-29 22:56:47.750 272 12526.65 35.38 55326.47 88888.00 2007-09-29 22:56:47.875 272 12526.62 35.42 55326.50 88888.00 2007-09-29 22:56:48.000 272 12526.65 35.48 55326.55 88888.00 2007-09-29 22:56:48.125 272 12526.67 35.50 55326.55 88888.00 2007-09-29 22:56:48.250 272 12526.73 35.42 55326.57 88888.00 2007-09-29 22:56:48.375 272 12526.73 35.35 55326.55 88888.00 2007-09-29 22:56:48.500 272 12526.65 35.33 55326.55 88888.00 2007-09-29 22:56:48.625 272 12526.70 35.33 55326.57 88888.00 2007-09-29 22:56:48.750 272 12526.73 35.35 55326.62 88888.00 2007-09-29 22:56:48.875 272 12526.73 35.33 55326.57 88888.00 2007-09-29 22:56:49.000 272 12526.75 35.30 55326.55 88888.00 2007-09-29 22:56:49.125 272 12526.85 35.40 55326.62 88888.00 2007-09-29 22:56:49.250 272 12526.85 35.42 55326.68 88888.00 2007-09-29 22:56:49.375 272 12526.83 35.40 55326.65 88888.00 2007-09-29 22:56:49.500 272 12526.85 35.35 55326.65 88888.00 2007-09-29 22:56:49.625 272 12526.83 35.38 55326.65 88888.00 2007-09-29 22:56:49.750 272 12526.80 35.38 55326.62 88888.00 2007-09-29 22:56:49.875 272 12526.80 35.33 55326.60 88888.00 2007-09-29 22:56:50.000 272 12526.80 35.35 55326.60 88888.00 2007-09-29 22:56:50.125 272 12526.73 35.33 55326.62 88888.00 2007-09-29 22:56:50.250 272 12526.73 35.27 55326.65 88888.00 2007-09-29 22:56:50.375 272 12526.83 35.33 55326.65 88888.00 2007-09-29 22:56:50.500 272 12526.88 35.38 55326.60 88888.00 2007-09-29 22:56:50.625 272 12526.83 35.30 55326.57 88888.00 2007-09-29 22:56:50.750 272 12526.85 35.27 55326.60 88888.00 2007-09-29 22:56:50.875 272 12526.90 35.27 55326.65 88888.00 2007-09-29 22:56:51.000 272 12526.95 35.35 55326.68 88888.00 2007-09-29 22:56:51.125 272 12526.92 35.38 55326.68 88888.00 2007-09-29 22:56:51.250 272 12526.95 35.35 55326.65 88888.00 2007-09-29 22:56:51.375 272 12526.90 35.27 55326.62 88888.00 2007-09-29 22:56:51.500 272 12526.92 35.23 55326.65 88888.00 2007-09-29 22:56:51.625 272 12527.00 35.25 55326.68 88888.00 2007-09-29 22:56:51.750 272 12527.02 35.27 55326.65 88888.00 2007-09-29 22:56:51.875 272 12526.92 35.20 55326.65 88888.00 2007-09-29 22:56:52.000 272 12526.92 35.20 55326.70 88888.00 2007-09-29 22:56:52.125 272 12527.02 35.25 55326.72 88888.00 2007-09-29 22:56:52.250 272 12527.05 35.23 55326.72 88888.00 2007-09-29 22:56:52.375 272 12527.02 35.20 55326.68 88888.00 2007-09-29 22:56:52.500 272 12527.00 35.17 55326.70 88888.00 2007-09-29 22:56:52.625 272 12527.02 35.17 55326.70 88888.00 2007-09-29 22:56:52.750 272 12527.08 35.23 55326.72 88888.00 2007-09-29 22:56:52.875 272 12527.08 35.30 55326.75 88888.00 2007-09-29 22:56:53.000 272 12527.10 35.30 55326.75 88888.00 2007-09-29 22:56:53.125 272 12527.00 35.20 55326.70 88888.00 2007-09-29 22:56:53.250 272 12526.90 35.12 55326.70 88888.00 2007-09-29 22:56:53.375 272 12526.90 35.17 55326.70 88888.00 2007-09-29 22:56:53.500 272 12526.98 35.17 55326.70 88888.00 2007-09-29 22:56:53.625 272 12526.98 35.17 55326.70 88888.00 2007-09-29 22:56:53.750 272 12527.02 35.17 55326.70 88888.00 2007-09-29 22:56:53.875 272 12527.05 35.17 55326.70 88888.00 2007-09-29 22:56:54.000 272 12527.05 35.17 55326.72 88888.00 2007-09-29 22:56:54.125 272 12526.98 35.15 55326.75 88888.00 2007-09-29 22:56:54.250 272 12526.95 35.15 55326.78 88888.00 2007-09-29 22:56:54.375 272 12526.95 35.15 55326.78 88888.00 2007-09-29 22:56:54.500 272 12526.95 35.15 55326.75 88888.00 2007-09-29 22:56:54.625 272 12526.98 35.12 55326.72 88888.00 2007-09-29 22:56:54.750 272 12526.95 35.08 55326.72 88888.00 2007-09-29 22:56:54.875 272 12526.90 35.15 55326.75 88888.00 2007-09-29 22:56:55.000 272 12526.92 35.17 55326.80 88888.00 2007-09-29 22:56:55.125 272 12526.95 35.12 55326.82 88888.00 2007-09-29 22:56:55.250 272 12526.98 35.15 55326.82 88888.00 2007-09-29 22:56:55.375 272 12527.08 35.17 55326.85 88888.00 2007-09-29 22:56:55.500 272 12527.00 35.15 55326.85 88888.00 2007-09-29 22:56:55.625 272 12526.98 35.12 55326.80 88888.00 2007-09-29 22:56:55.750 272 12527.00 35.15 55326.82 88888.00 2007-09-29 22:56:55.875 272 12527.02 35.17 55326.82 88888.00 2007-09-29 22:56:56.000 272 12527.05 35.15 55326.85 88888.00 2007-09-29 22:56:56.125 272 12527.02 35.12 55326.82 88888.00 2007-09-29 22:56:56.250 272 12526.98 35.12 55326.82 88888.00 2007-09-29 22:56:56.375 272 12526.95 35.12 55326.80 88888.00 2007-09-29 22:56:56.500 272 12526.90 35.12 55326.80 88888.00 2007-09-29 22:56:56.625 272 12526.90 35.08 55326.82 88888.00 2007-09-29 22:56:56.750 272 12526.90 35.08 55326.82 88888.00 2007-09-29 22:56:56.875 272 12526.88 35.05 55326.82 88888.00 2007-09-29 22:56:57.000 272 12526.92 35.08 55326.82 88888.00 2007-09-29 22:56:57.125 272 12526.92 35.05 55326.82 88888.00 2007-09-29 22:56:57.250 272 12526.85 35.00 55326.82 88888.00 2007-09-29 22:56:57.375 272 12526.85 35.02 55326.82 88888.00 2007-09-29 22:56:57.500 272 12526.83 35.05 55326.85 88888.00 2007-09-29 22:56:57.625 272 12526.83 35.02 55326.85 88888.00 2007-09-29 22:56:57.750 272 12526.85 35.05 55326.88 88888.00 2007-09-29 22:56:57.875 272 12526.88 35.08 55326.88 88888.00 2007-09-29 22:56:58.000 272 12526.88 35.05 55326.85 88888.00 2007-09-29 22:56:58.125 272 12526.85 35.00 55326.85 88888.00 2007-09-29 22:56:58.250 272 12526.83 35.02 55326.88 88888.00 2007-09-29 22:56:58.375 272 12526.95 35.12 55326.90 88888.00 2007-09-29 22:56:58.500 272 12526.95 35.15 55326.93 88888.00 2007-09-29 22:56:58.625 272 12526.88 35.10 55326.90 88888.00 2007-09-29 22:56:58.750 272 12526.77 35.02 55326.85 88888.00 2007-09-29 22:56:58.875 272 12526.75 35.02 55326.88 88888.00 2007-09-29 22:56:59.000 272 12526.83 35.05 55326.90 88888.00 2007-09-29 22:56:59.125 272 12526.92 35.10 55326.93 88888.00 2007-09-29 22:56:59.250 272 12526.95 35.12 55326.93 88888.00 2007-09-29 22:56:59.375 272 12526.98 35.12 55326.95 88888.00 2007-09-29 22:56:59.500 272 12526.92 35.10 55326.97 88888.00 2007-09-29 22:56:59.625 272 12526.95 35.12 55326.97 88888.00 2007-09-29 22:56:59.750 272 12527.05 35.12 55326.97 88888.00 2007-09-29 22:56:59.875 272 12527.05 35.08 55326.95 88888.00 2007-09-29 22:57:00.000 272 12527.02 35.05 55326.95 88888.00 2007-09-29 22:57:00.125 272 12526.98 35.08 55326.97 88888.00 2007-09-29 22:57:00.250 272 12526.95 35.12 55327.03 88888.00 2007-09-29 22:57:00.375 272 12526.95 35.12 55327.00 88888.00 2007-09-29 22:57:00.500 272 12526.95 35.10 55327.00 88888.00 2007-09-29 22:57:00.625 272 12527.05 35.17 55327.03 88888.00 2007-09-29 22:57:00.750 272 12527.05 35.20 55326.97 88888.00 2007-09-29 22:57:00.875 272 12527.00 35.15 55326.97 88888.00 2007-09-29 22:57:01.000 272 12526.98 35.08 55326.95 88888.00 2007-09-29 22:57:01.125 272 12526.95 35.05 55326.97 88888.00 2007-09-29 22:57:01.250 272 12526.90 35.08 55327.00 88888.00 2007-09-29 22:57:01.375 272 12526.92 35.15 55327.00 88888.00 2007-09-29 22:57:01.500 272 12526.90 35.10 55326.95 88888.00 2007-09-29 22:57:01.625 272 12526.88 35.10 55326.95 88888.00 2007-09-29 22:57:01.750 272 12526.92 35.15 55326.97 88888.00 2007-09-29 22:57:01.875 272 12527.00 35.10 55327.00 88888.00 2007-09-29 22:57:02.000 272 12527.05 35.02 55327.03 88888.00 2007-09-29 22:57:02.125 272 12527.02 35.08 55327.05 88888.00 2007-09-29 22:57:02.250 272 12526.98 35.15 55327.05 88888.00 2007-09-29 22:57:02.375 272 12526.98 35.20 55327.00 88888.00 2007-09-29 22:57:02.500 272 12526.90 35.15 55327.03 88888.00 2007-09-29 22:57:02.625 272 12526.92 35.15 55327.07 88888.00 2007-09-29 22:57:02.750 272 12527.00 35.10 55327.05 88888.00 2007-09-29 22:57:02.875 272 12526.98 35.08 55327.03 88888.00 2007-09-29 22:57:03.000 272 12526.98 35.15 55327.07 88888.00 2007-09-29 22:57:03.125 272 12526.98 35.12 55327.07 88888.00 2007-09-29 22:57:03.250 272 12526.95 35.05 55327.07 88888.00 2007-09-29 22:57:03.375 272 12527.02 35.12 55327.12 88888.00 2007-09-29 22:57:03.500 272 12527.08 35.20 55327.07 88888.00 2007-09-29 22:57:03.625 272 12527.02 35.17 55327.05 88888.00 2007-09-29 22:57:03.750 272 12527.02 35.12 55327.07 88888.00 2007-09-29 22:57:03.875 272 12527.05 35.17 55327.03 88888.00 2007-09-29 22:57:04.000 272 12527.10 35.17 55327.03 88888.00 2007-09-29 22:57:04.125 272 12527.17 35.17 55327.07 88888.00 2007-09-29 22:57:04.250 272 12527.10 35.12 55327.07 88888.00 2007-09-29 22:57:04.375 272 12527.08 35.15 55327.12 88888.00 2007-09-29 22:57:04.500 272 12527.02 35.20 55327.12 88888.00 2007-09-29 22:57:04.625 272 12527.12 35.25 55327.15 88888.00 2007-09-29 22:57:04.750 272 12527.17 35.23 55327.15 88888.00 2007-09-29 22:57:04.875 272 12527.15 35.20 55327.15 88888.00 2007-09-29 22:57:05.000 272 12527.12 35.17 55327.12 88888.00 2007-09-29 22:57:05.125 272 12527.17 35.20 55327.18 88888.00 2007-09-29 22:57:05.250 272 12527.17 35.20 55327.18 88888.00 2007-09-29 22:57:05.375 272 12527.12 35.20 55327.15 88888.00 2007-09-29 22:57:05.500 272 12527.12 35.15 55327.12 88888.00 2007-09-29 22:57:05.625 272 12527.15 35.12 55327.12 88888.00 2007-09-29 22:57:05.750 272 12527.15 35.17 55327.15 88888.00 2007-09-29 22:57:05.875 272 12527.10 35.20 55327.18 88888.00 2007-09-29 22:57:06.000 272 12527.17 35.20 55327.15 88888.00 2007-09-29 22:57:06.125 272 12527.23 35.20 55327.18 88888.00 2007-09-29 22:57:06.250 272 12527.23 35.27 55327.18 88888.00 2007-09-29 22:57:06.375 272 12527.25 35.27 55327.18 88888.00 2007-09-29 22:57:06.500 272 12527.17 35.23 55327.15 88888.00 2007-09-29 22:57:06.625 272 12527.08 35.23 55327.15 88888.00 2007-09-29 22:57:06.750 272 12527.12 35.27 55327.20 88888.00 2007-09-29 22:57:06.875 272 12527.17 35.25 55327.20 88888.00 2007-09-29 22:57:07.000 272 12527.27 35.23 55327.18 88888.00 2007-09-29 22:57:07.125 272 12527.33 35.27 55327.20 88888.00 2007-09-29 22:57:07.250 272 12527.25 35.23 55327.18 88888.00 2007-09-29 22:57:07.375 272 12527.23 35.23 55327.20 88888.00 2007-09-29 22:57:07.500 272 12527.25 35.23 55327.18 88888.00 2007-09-29 22:57:07.625 272 12527.27 35.23 55327.20 88888.00 2007-09-29 22:57:07.750 272 12527.27 35.27 55327.22 88888.00 2007-09-29 22:57:07.875 272 12527.23 35.27 55327.22 88888.00 2007-09-29 22:57:08.000 272 12527.25 35.27 55327.22 88888.00 2007-09-29 22:57:08.125 272 12527.33 35.30 55327.28 88888.00 2007-09-29 22:57:08.250 272 12527.35 35.30 55327.30 88888.00 2007-09-29 22:57:08.375 272 12527.35 35.25 55327.25 88888.00 2007-09-29 22:57:08.500 272 12527.33 35.20 55327.22 88888.00 2007-09-29 22:57:08.625 272 12527.38 35.20 55327.22 88888.00 2007-09-29 22:57:08.750 272 12527.35 35.27 55327.20 88888.00 2007-09-29 22:57:08.875 272 12527.30 35.25 55327.22 88888.00 2007-09-29 22:57:09.000 272 12527.30 35.23 55327.25 88888.00 2007-09-29 22:57:09.125 272 12527.35 35.23 55327.25 88888.00 2007-09-29 22:57:09.250 272 12527.35 35.23 55327.25 88888.00 2007-09-29 22:57:09.375 272 12527.48 35.30 55327.28 88888.00 2007-09-29 22:57:09.500 272 12527.48 35.30 55327.25 88888.00 2007-09-29 22:57:09.625 272 12527.38 35.23 55327.22 88888.00 2007-09-29 22:57:09.750 272 12527.35 35.20 55327.22 88888.00 2007-09-29 22:57:09.875 272 12527.33 35.20 55327.22 88888.00 2007-09-29 22:57:10.000 272 12527.33 35.17 55327.25 88888.00 2007-09-29 22:57:10.125 272 12527.42 35.25 55327.25 88888.00 2007-09-29 22:57:10.250 272 12527.45 35.27 55327.25 88888.00 2007-09-29 22:57:10.375 272 12527.50 35.27 55327.25 88888.00 2007-09-29 22:57:10.500 272 12527.55 35.27 55327.30 88888.00 2007-09-29 22:57:10.625 272 12527.50 35.23 55327.30 88888.00 2007-09-29 22:57:10.750 272 12527.48 35.23 55327.28 88888.00 2007-09-29 22:57:10.875 272 12527.45 35.23 55327.30 88888.00 2007-09-29 22:57:11.000 272 12527.45 35.20 55327.28 88888.00 2007-09-29 22:57:11.125 272 12527.50 35.17 55327.30 88888.00 2007-09-29 22:57:11.250 272 12527.65 35.23 55327.38 88888.00 2007-09-29 22:57:11.375 272 12527.73 35.25 55327.35 88888.00 2007-09-29 22:57:11.500 272 12527.67 35.20 55327.32 88888.00 2007-09-29 22:57:11.625 272 12527.70 35.17 55327.30 88888.00 2007-09-29 22:57:11.750 272 12527.73 35.17 55327.32 88888.00 2007-09-29 22:57:11.875 272 12527.65 35.17 55327.28 88888.00 2007-09-29 22:57:12.000 272 12527.62 35.17 55327.30 88888.00 2007-09-29 22:57:12.125 272 12527.67 35.17 55327.35 88888.00 2007-09-29 22:57:12.250 272 12527.65 35.15 55327.35 88888.00 2007-09-29 22:57:12.375 272 12527.62 35.10 55327.35 88888.00 2007-09-29 22:57:12.500 272 12527.62 35.17 55327.38 88888.00 2007-09-29 22:57:12.625 272 12527.67 35.23 55327.38 88888.00 2007-09-29 22:57:12.750 272 12527.67 35.20 55327.38 88888.00 2007-09-29 22:57:12.875 272 12527.65 35.20 55327.40 88888.00 2007-09-29 22:57:13.000 272 12527.65 35.15 55327.40 88888.00 2007-09-29 22:57:13.125 272 12527.67 35.15 55327.43 88888.00 2007-09-29 22:57:13.250 272 12527.62 35.17 55327.45 88888.00 2007-09-29 22:57:13.375 272 12527.70 35.20 55327.47 88888.00 2007-09-29 22:57:13.500 272 12527.67 35.10 55327.43 88888.00 2007-09-29 22:57:13.625 272 12527.67 35.10 55327.38 88888.00 2007-09-29 22:57:13.750 272 12527.70 35.15 55327.45 88888.00 2007-09-29 22:57:13.875 272 12527.67 35.12 55327.43 88888.00 2007-09-29 22:57:14.000 272 12527.65 35.12 55327.43 88888.00 2007-09-29 22:57:14.125 272 12527.65 35.12 55327.45 88888.00 2007-09-29 22:57:14.250 272 12527.65 35.10 55327.50 88888.00 2007-09-29 22:57:14.375 272 12527.75 35.05 55327.45 88888.00 2007-09-29 22:57:14.500 272 12527.70 35.00 55327.43 88888.00 2007-09-29 22:57:14.625 272 12527.67 35.00 55327.40 88888.00 2007-09-29 22:57:14.750 272 12527.70 35.05 55327.43 88888.00 2007-09-29 22:57:14.875 272 12527.67 34.98 55327.43 88888.00 2007-09-29 22:57:15.000 272 12527.75 35.00 55327.43 88888.00 2007-09-29 22:57:15.125 272 12527.88 35.10 55327.50 88888.00 2007-09-29 22:57:15.250 272 12527.83 35.02 55327.47 88888.00 2007-09-29 22:57:15.375 272 12527.83 34.98 55327.45 88888.00 2007-09-29 22:57:15.500 272 12527.88 34.95 55327.47 88888.00 2007-09-29 22:57:15.625 272 12527.95 35.00 55327.55 88888.00 2007-09-29 22:57:15.750 272 12527.95 35.00 55327.53 88888.00 2007-09-29 22:57:15.875 272 12527.98 35.02 55327.50 88888.00 2007-09-29 22:57:16.000 272 12527.98 35.00 55327.50 88888.00 2007-09-29 22:57:16.125 272 12527.92 35.00 55327.53 88888.00 2007-09-29 22:57:16.250 272 12527.98 35.00 55327.55 88888.00 2007-09-29 22:57:16.375 272 12528.10 35.08 55327.57 88888.00 2007-09-29 22:57:16.500 272 12528.08 34.98 55327.55 88888.00 2007-09-29 22:57:16.625 272 12528.08 34.95 55327.53 88888.00 2007-09-29 22:57:16.750 272 12528.08 34.98 55327.55 88888.00 2007-09-29 22:57:16.875 272 12528.08 34.92 55327.55 88888.00 2007-09-29 22:57:17.000 272 12528.10 34.92 55327.55 88888.00 2007-09-29 22:57:17.125 272 12528.05 34.85 55327.53 88888.00 2007-09-29 22:57:17.250 272 12528.00 34.77 55327.53 88888.00 2007-09-29 22:57:17.375 272 12528.10 34.80 55327.57 88888.00 2007-09-29 22:57:17.500 272 12528.25 34.90 55327.62 88888.00 2007-09-29 22:57:17.625 272 12528.23 34.90 55327.57 88888.00 2007-09-29 22:57:17.750 272 12528.12 34.83 55327.53 88888.00 2007-09-29 22:57:17.875 272 12528.12 34.77 55327.55 88888.00 2007-09-29 22:57:18.000 272 12528.20 34.83 55327.57 88888.00 2007-09-29 22:57:18.125 272 12528.23 34.88 55327.60 88888.00 2007-09-29 22:57:18.250 272 12528.20 34.80 55327.62 88888.00 2007-09-29 22:57:18.375 272 12528.27 34.77 55327.62 88888.00 2007-09-29 22:57:18.500 272 12528.38 34.80 55327.62 88888.00 2007-09-29 22:57:18.625 272 12528.35 34.77 55327.60 88888.00 2007-09-29 22:57:18.750 272 12528.33 34.80 55327.62 88888.00 2007-09-29 22:57:18.875 272 12528.33 34.85 55327.68 88888.00 2007-09-29 22:57:19.000 272 12528.30 34.77 55327.65 88888.00 2007-09-29 22:57:19.125 272 12528.30 34.73 55327.60 88888.00 2007-09-29 22:57:19.250 272 12528.35 34.67 55327.62 88888.00 2007-09-29 22:57:19.375 272 12528.45 34.73 55327.65 88888.00 2007-09-29 22:57:19.500 272 12528.48 34.75 55327.68 88888.00 2007-09-29 22:57:19.625 272 12528.38 34.75 55327.62 88888.00 2007-09-29 22:57:19.750 272 12528.33 34.70 55327.65 88888.00 2007-09-29 22:57:19.875 272 12528.35 34.73 55327.65 88888.00 2007-09-29 22:57:20.000 272 12528.45 34.70 55327.65 88888.00 2007-09-29 22:57:20.125 272 12528.50 34.67 55327.65 88888.00 2007-09-29 22:57:20.250 272 12528.45 34.65 55327.65 88888.00 2007-09-29 22:57:20.375 272 12528.48 34.67 55327.65 88888.00 2007-09-29 22:57:20.500 272 12528.45 34.67 55327.70 88888.00 2007-09-29 22:57:20.625 272 12528.42 34.67 55327.68 88888.00 2007-09-29 22:57:20.750 272 12528.45 34.62 55327.65 88888.00 2007-09-29 22:57:20.875 272 12528.48 34.60 55327.62 88888.00 2007-09-29 22:57:21.000 272 12528.45 34.50 55327.62 88888.00 2007-09-29 22:57:21.125 272 12528.48 34.52 55327.68 88888.00 2007-09-29 22:57:21.250 272 12528.52 34.52 55327.68 88888.00 2007-09-29 22:57:21.375 272 12528.60 34.52 55327.68 88888.00 2007-09-29 22:57:21.500 272 12528.60 34.55 55327.68 88888.00 2007-09-29 22:57:21.625 272 12528.55 34.48 55327.70 88888.00 2007-09-29 22:57:21.750 272 12528.52 34.45 55327.70 88888.00 2007-09-29 22:57:21.875 272 12528.62 34.48 55327.72 88888.00 2007-09-29 22:57:22.000 272 12528.65 34.52 55327.75 88888.00 2007-09-29 22:57:22.125 272 12528.62 34.50 55327.75 88888.00 2007-09-29 22:57:22.250 272 12528.52 34.45 55327.78 88888.00 2007-09-29 22:57:22.375 272 12528.62 34.38 55327.78 88888.00 2007-09-29 22:57:22.500 272 12528.73 34.42 55327.78 88888.00 2007-09-29 22:57:22.625 272 12528.67 34.38 55327.72 88888.00 2007-09-29 22:57:22.750 272 12528.75 34.40 55327.72 88888.00 2007-09-29 22:57:22.875 272 12528.83 34.40 55327.75 88888.00 2007-09-29 22:57:23.000 272 12528.85 34.35 55327.78 88888.00 2007-09-29 22:57:23.125 272 12528.85 34.35 55327.80 88888.00 2007-09-29 22:57:23.250 272 12528.85 34.35 55327.78 88888.00 2007-09-29 22:57:23.375 272 12528.80 34.35 55327.78 88888.00 2007-09-29 22:57:23.500 272 12528.75 34.33 55327.75 88888.00 2007-09-29 22:57:23.625 272 12528.75 34.25 55327.72 88888.00 2007-09-29 22:57:23.750 272 12528.77 34.27 55327.72 88888.00 2007-09-29 22:57:23.875 272 12528.80 34.25 55327.75 88888.00 2007-09-29 22:57:24.000 272 12528.75 34.27 55327.75 88888.00 2007-09-29 22:57:24.125 272 12528.73 34.27 55327.75 88888.00 2007-09-29 22:57:24.250 272 12528.77 34.27 55327.78 88888.00 2007-09-29 22:57:24.375 272 12528.80 34.20 55327.78 88888.00 2007-09-29 22:57:24.500 272 12528.77 34.23 55327.80 88888.00 2007-09-29 22:57:24.625 272 12528.83 34.25 55327.82 88888.00 2007-09-29 22:57:24.750 272 12528.88 34.23 55327.82 88888.00 2007-09-29 22:57:24.875 272 12528.85 34.17 55327.85 88888.00 2007-09-29 22:57:25.000 272 12528.77 34.23 55327.82 88888.00 2007-09-29 22:57:25.125 272 12528.77 34.25 55327.82 88888.00 2007-09-29 22:57:25.250 272 12528.77 34.17 55327.80 88888.00 2007-09-29 22:57:25.375 272 12528.83 34.17 55327.82 88888.00 2007-09-29 22:57:25.500 272 12528.83 34.17 55327.80 88888.00 2007-09-29 22:57:25.625 272 12528.80 34.17 55327.78 88888.00 2007-09-29 22:57:25.750 272 12528.83 34.17 55327.80 88888.00 2007-09-29 22:57:25.875 272 12528.85 34.17 55327.82 88888.00 2007-09-29 22:57:26.000 272 12528.80 34.15 55327.80 88888.00 2007-09-29 22:57:26.125 272 12528.85 34.15 55327.82 88888.00 2007-09-29 22:57:26.250 272 12528.90 34.15 55327.85 88888.00 2007-09-29 22:57:26.375 272 12528.95 34.17 55327.85 88888.00 2007-09-29 22:57:26.500 272 12528.85 34.15 55327.82 88888.00 2007-09-29 22:57:26.625 272 12528.83 34.10 55327.80 88888.00 2007-09-29 22:57:26.750 272 12528.88 34.12 55327.82 88888.00 2007-09-29 22:57:26.875 272 12528.85 34.08 55327.80 88888.00 2007-09-29 22:57:27.000 272 12528.80 34.05 55327.85 88888.00 2007-09-29 22:57:27.125 272 12528.83 34.08 55327.88 88888.00 2007-09-29 22:57:27.250 272 12528.80 34.05 55327.88 88888.00 2007-09-29 22:57:27.375 272 12528.83 34.10 55327.88 88888.00 2007-09-29 22:57:27.500 272 12528.88 34.15 55327.93 88888.00 2007-09-29 22:57:27.625 272 12528.85 34.12 55327.88 88888.00 2007-09-29 22:57:27.750 272 12528.85 34.10 55327.88 88888.00 2007-09-29 22:57:27.875 272 12528.85 34.05 55327.88 88888.00 2007-09-29 22:57:28.000 272 12528.83 34.00 55327.88 88888.00 2007-09-29 22:57:28.125 272 12528.85 34.05 55327.88 88888.00 2007-09-29 22:57:28.250 272 12528.80 34.10 55327.90 88888.00 2007-09-29 22:57:28.375 272 12528.80 34.12 55327.90 88888.00 2007-09-29 22:57:28.500 272 12528.85 34.10 55327.95 88888.00 2007-09-29 22:57:28.625 272 12528.90 34.02 55327.95 88888.00 2007-09-29 22:57:28.750 272 12528.92 34.12 55327.93 88888.00 2007-09-29 22:57:28.875 272 12528.92 34.15 55327.88 88888.00 2007-09-29 22:57:29.000 272 12528.83 34.08 55327.82 88888.00 2007-09-29 22:57:29.125 272 12528.83 34.08 55327.85 88888.00 2007-09-29 22:57:29.250 272 12528.83 34.08 55327.88 88888.00 2007-09-29 22:57:29.375 272 12528.88 34.10 55327.88 88888.00 2007-09-29 22:57:29.500 272 12528.83 34.08 55327.90 88888.00 2007-09-29 22:57:29.625 272 12528.83 34.08 55327.90 88888.00 2007-09-29 22:57:29.750 272 12528.90 34.10 55327.93 88888.00 2007-09-29 22:57:29.875 272 12528.92 34.10 55327.95 88888.00 2007-09-29 22:57:30.000 272 12528.92 34.10 55327.93 88888.00 2007-09-29 22:57:30.125 272 12528.83 34.08 55327.93 88888.00 2007-09-29 22:57:30.250 272 12528.75 34.15 55327.93 88888.00 2007-09-29 22:57:30.375 272 12528.80 34.15 55327.93 88888.00 2007-09-29 22:57:30.500 272 12528.85 34.15 55327.90 88888.00 2007-09-29 22:57:30.625 272 12528.88 34.15 55327.93 88888.00 2007-09-29 22:57:30.750 272 12528.88 34.12 55327.93 88888.00 2007-09-29 22:57:30.875 272 12528.80 34.08 55327.93 88888.00 2007-09-29 22:57:31.000 272 12528.80 34.15 55327.95 88888.00 2007-09-29 22:57:31.125 272 12528.77 34.12 55327.97 88888.00 2007-09-29 22:57:31.250 272 12528.80 34.10 55327.97 88888.00 2007-09-29 22:57:31.375 272 12528.85 34.08 55327.97 88888.00 2007-09-29 22:57:31.500 272 12528.85 34.05 55327.95 88888.00 2007-09-29 22:57:31.625 272 12528.80 34.05 55327.97 88888.00 2007-09-29 22:57:31.750 272 12528.75 34.10 55327.95 88888.00 2007-09-29 22:57:31.875 272 12528.80 34.12 55327.95 88888.00 2007-09-29 22:57:32.000 272 12528.80 34.20 55327.97 88888.00 2007-09-29 22:57:32.125 272 12528.83 34.20 55327.97 88888.00 2007-09-29 22:57:32.250 272 12528.85 34.20 55328.03 88888.00 2007-09-29 22:57:32.375 272 12528.83 34.12 55327.95 88888.00 2007-09-29 22:57:32.500 272 12528.73 34.12 55327.93 88888.00 2007-09-29 22:57:32.625 272 12528.73 34.15 55327.95 88888.00 2007-09-29 22:57:32.750 272 12528.80 34.20 55327.97 88888.00 2007-09-29 22:57:32.875 272 12528.80 34.12 55327.95 88888.00 2007-09-29 22:57:33.000 272 12528.73 34.15 55327.95 88888.00 2007-09-29 22:57:33.125 272 12528.70 34.20 55328.00 88888.00 2007-09-29 22:57:33.250 272 12528.70 34.20 55328.00 88888.00 2007-09-29 22:57:33.375 272 12528.75 34.23 55327.97 88888.00 2007-09-29 22:57:33.500 272 12528.75 34.15 55327.95 88888.00 2007-09-29 22:57:33.625 272 12528.70 34.12 55327.97 88888.00 2007-09-29 22:57:33.750 272 12528.70 34.15 55327.97 88888.00 2007-09-29 22:57:33.875 272 12528.70 34.20 55328.00 88888.00 2007-09-29 22:57:34.000 272 12528.70 34.23 55327.97 88888.00 2007-09-29 22:57:34.125 272 12528.73 34.20 55327.97 88888.00 2007-09-29 22:57:34.250 272 12528.67 34.12 55328.00 88888.00 2007-09-29 22:57:34.375 272 12528.62 34.15 55328.00 88888.00 2007-09-29 22:57:34.500 272 12528.62 34.15 55327.97 88888.00 2007-09-29 22:57:34.625 272 12528.65 34.15 55328.00 88888.00 2007-09-29 22:57:34.750 272 12528.62 34.15 55328.00 88888.00 2007-09-29 22:57:34.875 272 12528.60 34.15 55327.97 88888.00 2007-09-29 22:57:35.000 272 12528.55 34.15 55327.97 88888.00 2007-09-29 22:57:35.125 272 12528.58 34.20 55328.03 88888.00 2007-09-29 22:57:35.250 272 12528.55 34.20 55328.03 88888.00 2007-09-29 22:57:35.375 272 12528.60 34.20 55328.07 88888.00 2007-09-29 22:57:35.500 272 12528.62 34.15 55328.05 88888.00 2007-09-29 22:57:35.625 272 12528.60 34.17 55328.05 88888.00 2007-09-29 22:57:35.750 272 12528.55 34.17 55328.05 88888.00 2007-09-29 22:57:35.875 272 12528.58 34.15 55328.03 88888.00 2007-09-29 22:57:36.000 272 12528.65 34.23 55328.05 88888.00 2007-09-29 22:57:36.125 272 12528.60 34.25 55328.07 88888.00 2007-09-29 22:57:36.250 272 12528.52 34.17 55328.05 88888.00 2007-09-29 22:57:36.375 272 12528.50 34.12 55328.03 88888.00 2007-09-29 22:57:36.500 272 12528.58 34.20 55328.05 88888.00 2007-09-29 22:57:36.625 272 12528.58 34.23 55328.05 88888.00 2007-09-29 22:57:36.750 272 12528.50 34.15 55328.05 88888.00 2007-09-29 22:57:36.875 272 12528.52 34.17 55328.07 88888.00 2007-09-29 22:57:37.000 272 12528.50 34.20 55328.07 88888.00 2007-09-29 22:57:37.125 272 12528.48 34.20 55328.10 88888.00 2007-09-29 22:57:37.250 272 12528.48 34.20 55328.12 88888.00 2007-09-29 22:57:37.375 272 12528.58 34.25 55328.12 88888.00 2007-09-29 22:57:37.500 272 12528.58 34.25 55328.12 88888.00 2007-09-29 22:57:37.625 272 12528.55 34.23 55328.12 88888.00 2007-09-29 22:57:37.750 272 12528.50 34.23 55328.15 88888.00 2007-09-29 22:57:37.875 272 12528.45 34.25 55328.12 88888.00 2007-09-29 22:57:38.000 272 12528.45 34.20 55328.10 88888.00 2007-09-29 22:57:38.125 272 12528.45 34.23 55328.12 88888.00 2007-09-29 22:57:38.250 272 12528.38 34.17 55328.12 88888.00 2007-09-29 22:57:38.375 272 12528.40 34.15 55328.15 88888.00 2007-09-29 22:57:38.500 272 12528.42 34.20 55328.15 88888.00 2007-09-29 22:57:38.625 272 12528.40 34.23 55328.15 88888.00 2007-09-29 22:57:38.750 272 12528.40 34.20 55328.18 88888.00 2007-09-29 22:57:38.875 272 12528.40 34.17 55328.18 88888.00 2007-09-29 22:57:39.000 272 12528.38 34.15 55328.15 88888.00 2007-09-29 22:57:39.125 272 12528.38 34.17 55328.18 88888.00 2007-09-29 22:57:39.250 272 12528.35 34.17 55328.18 88888.00 2007-09-29 22:57:39.375 272 12528.30 34.20 55328.20 88888.00 2007-09-29 22:57:39.500 272 12528.17 34.17 55328.15 88888.00 2007-09-29 22:57:39.625 272 12528.17 34.15 55328.15 88888.00 2007-09-29 22:57:39.750 272 12528.30 34.20 55328.18 88888.00 2007-09-29 22:57:39.875 272 12528.33 34.20 55328.20 88888.00 2007-09-29 22:57:40.000 272 12528.27 34.17 55328.20 88888.00 2007-09-29 22:57:40.125 272 12528.25 34.17 55328.22 88888.00 2007-09-29 22:57:40.250 272 12528.23 34.20 55328.20 88888.00 2007-09-29 22:57:40.375 272 12528.33 34.17 55328.22 88888.00 2007-09-29 22:57:40.500 272 12528.38 34.20 55328.20 88888.00 2007-09-29 22:57:40.625 272 12528.33 34.12 55328.20 88888.00 2007-09-29 22:57:40.750 272 12528.30 34.12 55328.25 88888.00 2007-09-29 22:57:40.875 272 12528.30 34.12 55328.25 88888.00 2007-09-29 22:57:41.000 272 12528.27 34.12 55328.25 88888.00 2007-09-29 22:57:41.125 272 12528.30 34.12 55328.22 88888.00 2007-09-29 22:57:41.250 272 12528.33 34.12 55328.25 88888.00 2007-09-29 22:57:41.375 272 12528.42 34.15 55328.30 88888.00 2007-09-29 22:57:41.500 272 12528.48 34.20 55328.35 88888.00 2007-09-29 22:57:41.625 272 12528.40 34.10 55328.30 88888.00 2007-09-29 22:57:41.750 272 12528.40 34.10 55328.28 88888.00 2007-09-29 22:57:41.875 272 12528.48 34.10 55328.32 88888.00 2007-09-29 22:57:42.000 272 12528.42 34.10 55328.30 88888.00 2007-09-29 22:57:42.125 272 12528.33 34.05 55328.30 88888.00 2007-09-29 22:57:42.250 272 12528.30 34.00 55328.35 88888.00 2007-09-29 22:57:42.375 272 12528.35 34.02 55328.35 88888.00 2007-09-29 22:57:42.500 272 12528.38 34.02 55328.32 88888.00 2007-09-29 22:57:42.625 272 12528.33 34.02 55328.30 88888.00 2007-09-29 22:57:42.750 272 12528.33 33.98 55328.32 88888.00 2007-09-29 22:57:42.875 272 12528.33 33.95 55328.32 88888.00 2007-09-29 22:57:43.000 272 12528.38 33.98 55328.35 88888.00 2007-09-29 22:57:43.125 272 12528.33 33.95 55328.35 88888.00 2007-09-29 22:57:43.250 272 12528.33 33.90 55328.32 88888.00 2007-09-29 22:57:43.375 272 12528.48 34.00 55328.38 88888.00 2007-09-29 22:57:43.500 272 12528.45 33.92 55328.32 88888.00 2007-09-29 22:57:43.625 272 12528.42 33.85 55328.35 88888.00 2007-09-29 22:57:43.750 272 12528.42 33.83 55328.35 88888.00 2007-09-29 22:57:43.875 272 12528.42 33.80 55328.32 88888.00 2007-09-29 22:57:44.000 272 12528.48 33.77 55328.35 88888.00 2007-09-29 22:57:44.125 272 12528.45 33.77 55328.40 88888.00 2007-09-29 22:57:44.250 272 12528.48 33.77 55328.38 88888.00 2007-09-29 22:57:44.375 272 12528.52 33.77 55328.35 88888.00 2007-09-29 22:57:44.500 272 12528.55 33.73 55328.40 88888.00 2007-09-29 22:57:44.625 272 12528.62 33.77 55328.43 88888.00 2007-09-29 22:57:44.750 272 12528.62 33.75 55328.45 88888.00 2007-09-29 22:57:44.875 272 12528.60 33.77 55328.43 88888.00 2007-09-29 22:57:45.000 272 12528.55 33.77 55328.45 88888.00 2007-09-29 22:57:45.125 272 12528.55 33.77 55328.47 88888.00 2007-09-29 22:57:45.250 272 12528.50 33.70 55328.47 88888.00 2007-09-29 22:57:45.375 272 12528.52 33.67 55328.47 88888.00 2007-09-29 22:57:45.500 272 12528.62 33.67 55328.50 88888.00 2007-09-29 22:57:45.625 272 12528.62 33.67 55328.47 88888.00 2007-09-29 22:57:45.750 272 12528.60 33.65 55328.47 88888.00 2007-09-29 22:57:45.875 272 12528.60 33.60 55328.45 88888.00 2007-09-29 22:57:46.000 272 12528.62 33.58 55328.47 88888.00 2007-09-29 22:57:46.125 272 12528.62 33.55 55328.47 88888.00 2007-09-29 22:57:46.250 272 12528.58 33.45 55328.45 88888.00 2007-09-29 22:57:46.375 272 12528.58 33.40 55328.43 88888.00 2007-09-29 22:57:46.500 272 12528.60 33.48 55328.47 88888.00 2007-09-29 22:57:46.625 272 12528.55 33.52 55328.47 88888.00 2007-09-29 22:57:46.750 272 12528.50 33.48 55328.47 88888.00 2007-09-29 22:57:46.875 272 12528.50 33.40 55328.47 88888.00 2007-09-29 22:57:47.000 272 12528.52 33.38 55328.47 88888.00 2007-09-29 22:57:47.125 272 12528.50 33.40 55328.47 88888.00 2007-09-29 22:57:47.250 272 12528.60 33.42 55328.53 88888.00 2007-09-29 22:57:47.375 272 12528.73 33.42 55328.55 88888.00 2007-09-29 22:57:47.500 272 12528.73 33.45 55328.55 88888.00 2007-09-29 22:57:47.625 272 12528.75 33.45 55328.55 88888.00 2007-09-29 22:57:47.750 272 12528.75 33.42 55328.53 88888.00 2007-09-29 22:57:47.875 272 12528.73 33.40 55328.53 88888.00 2007-09-29 22:57:48.000 272 12528.67 33.35 55328.50 88888.00 2007-09-29 22:57:48.125 272 12528.67 33.35 55328.53 88888.00 2007-09-29 22:57:48.250 272 12528.65 33.38 55328.55 88888.00 2007-09-29 22:57:48.375 272 12528.65 33.38 55328.55 88888.00 2007-09-29 22:57:48.500 272 12528.67 33.42 55328.57 88888.00 2007-09-29 22:57:48.625 272 12528.73 33.35 55328.57 88888.00 2007-09-29 22:57:48.750 272 12528.73 33.30 55328.55 88888.00 2007-09-29 22:57:48.875 272 12528.70 33.35 55328.55 88888.00 2007-09-29 22:57:49.000 272 12528.62 33.33 55328.55 88888.00 2007-09-29 22:57:49.125 272 12528.60 33.30 55328.55 88888.00 2007-09-29 22:57:49.250 272 12528.58 33.25 55328.57 88888.00 2007-09-29 22:57:49.375 272 12528.70 33.30 55328.60 88888.00 2007-09-29 22:57:49.500 272 12528.70 33.27 55328.55 88888.00 2007-09-29 22:57:49.625 272 12528.70 33.30 55328.57 88888.00 2007-09-29 22:57:49.750 272 12528.73 33.33 55328.57 88888.00 2007-09-29 22:57:49.875 272 12528.75 33.30 55328.60 88888.00 2007-09-29 22:57:50.000 272 12528.77 33.20 55328.57 88888.00 2007-09-29 22:57:50.125 272 12528.77 33.23 55328.55 88888.00 2007-09-29 22:57:50.250 272 12528.75 33.25 55328.57 88888.00 2007-09-29 22:57:50.375 272 12528.75 33.30 55328.60 88888.00 2007-09-29 22:57:50.500 272 12528.73 33.27 55328.57 88888.00 2007-09-29 22:57:50.625 272 12528.73 33.23 55328.57 88888.00 2007-09-29 22:57:50.750 272 12528.73 33.15 55328.57 88888.00 2007-09-29 22:57:50.875 272 12528.70 33.15 55328.57 88888.00 2007-09-29 22:57:51.000 272 12528.73 33.25 55328.57 88888.00 2007-09-29 22:57:51.125 272 12528.75 33.27 55328.57 88888.00 2007-09-29 22:57:51.250 272 12528.77 33.30 55328.60 88888.00 2007-09-29 22:57:51.375 272 12528.85 33.25 55328.60 88888.00 2007-09-29 22:57:51.500 272 12528.83 33.25 55328.57 88888.00 2007-09-29 22:57:51.625 272 12528.83 33.25 55328.57 88888.00 2007-09-29 22:57:51.750 272 12528.80 33.23 55328.53 88888.00 2007-09-29 22:57:51.875 272 12528.77 33.20 55328.53 88888.00 2007-09-29 22:57:52.000 272 12528.83 33.20 55328.53 88888.00 2007-09-29 22:57:52.125 272 12528.85 33.23 55328.50 88888.00 2007-09-29 22:57:52.250 272 12528.83 33.15 55328.47 88888.00 2007-09-29 22:57:52.375 272 12528.85 33.15 55328.53 88888.00 2007-09-29 22:57:52.500 272 12528.80 33.23 55328.55 88888.00 2007-09-29 22:57:52.625 272 12528.77 33.23 55328.55 88888.00 2007-09-29 22:57:52.750 272 12528.75 33.20 55328.57 88888.00 2007-09-29 22:57:52.875 272 12528.80 33.23 55328.57 88888.00 2007-09-29 22:57:53.000 272 12528.75 33.23 55328.57 88888.00 2007-09-29 22:57:53.125 272 12528.70 33.15 55328.60 88888.00 2007-09-29 22:57:53.250 272 12528.70 33.25 55328.60 88888.00 2007-09-29 22:57:53.375 272 12528.73 33.30 55328.60 88888.00 2007-09-29 22:57:53.500 272 12528.75 33.33 55328.57 88888.00 2007-09-29 22:57:53.625 272 12528.75 33.30 55328.57 88888.00 2007-09-29 22:57:53.750 272 12528.73 33.27 55328.57 88888.00 2007-09-29 22:57:53.875 272 12528.75 33.33 55328.60 88888.00 2007-09-29 22:57:54.000 272 12528.77 33.33 55328.60 88888.00 2007-09-29 22:57:54.125 272 12528.77 33.30 55328.57 88888.00 2007-09-29 22:57:54.250 272 12528.77 33.33 55328.55 88888.00 2007-09-29 22:57:54.375 272 12528.75 33.27 55328.55 88888.00 2007-09-29 22:57:54.500 272 12528.70 33.27 55328.53 88888.00 2007-09-29 22:57:54.625 272 12528.73 33.27 55328.55 88888.00 2007-09-29 22:57:54.750 272 12528.73 33.30 55328.55 88888.00 2007-09-29 22:57:54.875 272 12528.75 33.33 55328.53 88888.00 2007-09-29 22:57:55.000 272 12528.77 33.40 55328.53 88888.00 2007-09-29 22:57:55.125 272 12528.73 33.45 55328.57 88888.00 2007-09-29 22:57:55.250 272 12528.67 33.38 55328.55 88888.00 2007-09-29 22:57:55.375 272 12528.73 33.35 55328.55 88888.00 2007-09-29 22:57:55.500 272 12528.70 33.38 55328.53 88888.00 2007-09-29 22:57:55.625 272 12528.73 33.42 55328.55 88888.00 2007-09-29 22:57:55.750 272 12528.73 33.45 55328.55 88888.00 2007-09-29 22:57:55.875 272 12528.73 33.42 55328.55 88888.00 2007-09-29 22:57:56.000 272 12528.67 33.42 55328.53 88888.00 2007-09-29 22:57:56.125 272 12528.60 33.40 55328.53 88888.00 2007-09-29 22:57:56.250 272 12528.65 33.52 55328.53 88888.00 2007-09-29 22:57:56.375 272 12528.73 33.58 55328.53 88888.00 2007-09-29 22:57:56.500 272 12528.70 33.50 55328.53 88888.00 2007-09-29 22:57:56.625 272 12528.70 33.50 55328.53 88888.00 2007-09-29 22:57:56.750 272 12528.73 33.48 55328.53 88888.00 2007-09-29 22:57:56.875 272 12528.70 33.55 55328.57 88888.00 2007-09-29 22:57:57.000 272 12528.73 33.60 55328.57 88888.00 2007-09-29 22:57:57.125 272 12528.67 33.58 55328.57 88888.00 2007-09-29 22:57:57.250 272 12528.70 33.65 55328.55 88888.00 2007-09-29 22:57:57.375 272 12528.73 33.62 55328.55 88888.00 2007-09-29 22:57:57.500 272 12528.62 33.62 55328.57 88888.00 2007-09-29 22:57:57.625 272 12528.55 33.65 55328.55 88888.00 2007-09-29 22:57:57.750 272 12528.50 33.73 55328.53 88888.00 2007-09-29 22:57:57.875 272 12528.48 33.70 55328.53 88888.00 2007-09-29 22:57:58.000 272 12528.55 33.73 55328.55 88888.00 2007-09-29 22:57:58.125 272 12528.60 33.70 55328.53 88888.00 2007-09-29 22:57:58.250 272 12528.52 33.73 55328.53 88888.00 2007-09-29 22:57:58.375 272 12528.52 33.77 55328.55 88888.00 2007-09-29 22:57:58.500 272 12528.55 33.80 55328.53 88888.00 2007-09-29 22:57:58.625 272 12528.45 33.80 55328.50 88888.00 2007-09-29 22:57:58.750 272 12528.45 33.83 55328.50 88888.00 2007-09-29 22:57:58.875 272 12528.42 33.80 55328.50 88888.00 2007-09-29 22:57:59.000 272 12528.38 33.83 55328.50 88888.00 2007-09-29 22:57:59.125 272 12528.35 33.80 55328.50 88888.00 2007-09-29 22:57:59.250 272 12528.35 33.80 55328.50 88888.00 2007-09-29 22:57:59.375 272 12528.42 33.85 55328.50 88888.00 2007-09-29 22:57:59.500 272 12528.48 33.92 55328.50 88888.00 2007-09-29 22:57:59.625 272 12528.48 33.98 55328.50 88888.00 2007-09-29 22:57:59.750 272 12528.48 34.02 55328.50 88888.00 2007-09-29 22:57:59.875 272 12528.45 34.02 55328.53 88888.00 2007-09-29 22:58:00.000 272 12528.42 34.02 55328.47 88888.00 2007-09-29 22:58:00.125 272 12528.33 33.95 55328.45 88888.00 2007-09-29 22:58:00.250 272 12528.42 34.02 55328.50 88888.00 2007-09-29 22:58:00.375 272 12528.48 34.05 55328.50 88888.00 2007-09-29 22:58:00.500 272 12528.50 34.12 55328.53 88888.00 2007-09-29 22:58:00.625 272 12528.45 34.12 55328.53 88888.00 2007-09-29 22:58:00.750 272 12528.42 34.15 55328.50 88888.00 2007-09-29 22:58:00.875 272 12528.40 34.17 55328.53 88888.00 2007-09-29 22:58:01.000 272 12528.48 34.17 55328.50 88888.00 2007-09-29 22:58:01.125 272 12528.52 34.17 55328.50 88888.00 2007-09-29 22:58:01.250 272 12528.50 34.23 55328.47 88888.00 2007-09-29 22:58:01.375 272 12528.50 34.27 55328.50 88888.00 2007-09-29 22:58:01.500 272 12528.48 34.35 55328.50 88888.00 2007-09-29 22:58:01.625 272 12528.45 34.30 55328.47 88888.00 2007-09-29 22:58:01.750 272 12528.45 34.27 55328.47 88888.00 2007-09-29 22:58:01.875 272 12528.50 34.35 55328.47 88888.00 2007-09-29 22:58:02.000 272 12528.60 34.40 55328.50 88888.00 2007-09-29 22:58:02.125 272 12528.60 34.42 55328.53 88888.00 2007-09-29 22:58:02.250 272 12528.48 34.38 55328.47 88888.00 2007-09-29 22:58:02.375 272 12528.55 34.38 55328.50 88888.00 2007-09-29 22:58:02.500 272 12528.58 34.40 55328.53 88888.00 2007-09-29 22:58:02.625 272 12528.60 34.45 55328.53 88888.00 2007-09-29 22:58:02.750 272 12528.55 34.42 55328.53 88888.00 2007-09-29 22:58:02.875 272 12528.50 34.45 55328.53 88888.00 2007-09-29 22:58:03.000 272 12528.52 34.48 55328.53 88888.00 2007-09-29 22:58:03.125 272 12528.52 34.50 55328.53 88888.00 2007-09-29 22:58:03.250 272 12528.50 34.55 55328.53 88888.00 2007-09-29 22:58:03.375 272 12528.55 34.60 55328.50 88888.00 2007-09-29 22:58:03.500 272 12528.55 34.60 55328.47 88888.00 2007-09-29 22:58:03.625 272 12528.60 34.55 55328.47 88888.00 2007-09-29 22:58:03.750 272 12528.65 34.60 55328.53 88888.00 2007-09-29 22:58:03.875 272 12528.60 34.62 55328.50 88888.00 2007-09-29 22:58:04.000 272 12528.50 34.60 55328.50 88888.00 2007-09-29 22:58:04.125 272 12528.52 34.62 55328.50 88888.00 2007-09-29 22:58:04.250 272 12528.58 34.67 55328.50 88888.00 2007-09-29 22:58:04.375 272 12528.65 34.73 55328.53 88888.00 2007-09-29 22:58:04.500 272 12528.62 34.73 55328.53 88888.00 2007-09-29 22:58:04.625 272 12528.60 34.73 55328.50 88888.00 2007-09-29 22:58:04.750 272 12528.60 34.75 55328.47 88888.00 2007-09-29 22:58:04.875 272 12528.52 34.73 55328.47 88888.00 2007-09-29 22:58:05.000 272 12528.52 34.73 55328.50 88888.00 2007-09-29 22:58:05.125 272 12528.50 34.70 55328.50 88888.00 2007-09-29 22:58:05.250 272 12528.45 34.70 55328.47 88888.00 2007-09-29 22:58:05.375 272 12528.45 34.70 55328.47 88888.00 2007-09-29 22:58:05.500 272 12528.48 34.70 55328.50 88888.00 2007-09-29 22:58:05.625 272 12528.48 34.67 55328.47 88888.00 2007-09-29 22:58:05.750 272 12528.55 34.77 55328.47 88888.00 2007-09-29 22:58:05.875 272 12528.70 34.88 55328.55 88888.00 2007-09-29 22:58:06.000 272 12528.73 34.85 55328.53 88888.00 2007-09-29 22:58:06.125 272 12528.70 34.85 55328.50 88888.00 2007-09-29 22:58:06.250 272 12528.67 34.83 55328.53 88888.00 2007-09-29 22:58:06.375 272 12528.73 34.85 55328.50 88888.00 2007-09-29 22:58:06.500 272 12528.77 34.88 55328.47 88888.00 2007-09-29 22:58:06.625 272 12528.77 34.90 55328.47 88888.00 2007-09-29 22:58:06.750 272 12528.77 34.85 55328.47 88888.00 2007-09-29 22:58:06.875 272 12528.83 34.92 55328.50 88888.00 2007-09-29 22:58:07.000 272 12528.88 34.92 55328.50 88888.00 2007-09-29 22:58:07.125 272 12528.88 34.98 55328.50 88888.00 2007-09-29 22:58:07.250 272 12528.88 35.05 55328.55 88888.00 2007-09-29 22:58:07.375 272 12528.92 35.08 55328.55 88888.00 2007-09-29 22:58:07.500 272 12528.95 35.08 55328.55 88888.00 2007-09-29 22:58:07.625 272 12528.98 35.05 55328.55 88888.00 2007-09-29 22:58:07.750 272 12528.90 35.00 55328.53 88888.00 2007-09-29 22:58:07.875 272 12528.83 35.00 55328.53 88888.00 2007-09-29 22:58:08.000 272 12528.88 35.05 55328.50 88888.00 2007-09-29 22:58:08.125 272 12528.90 35.00 55328.53 88888.00 2007-09-29 22:58:08.250 272 12528.85 34.98 55328.53 88888.00 2007-09-29 22:58:08.375 272 12528.85 34.95 55328.47 88888.00 2007-09-29 22:58:08.500 272 12528.92 34.98 55328.50 88888.00 2007-09-29 22:58:08.625 272 12528.92 34.95 55328.50 88888.00 2007-09-29 22:58:08.750 272 12528.90 35.00 55328.47 88888.00 2007-09-29 22:58:08.875 272 12529.00 35.02 55328.50 88888.00 2007-09-29 22:58:09.000 272 12529.08 35.05 55328.53 88888.00 2007-09-29 22:58:09.125 272 12529.10 35.05 55328.55 88888.00 2007-09-29 22:58:09.250 272 12529.08 34.98 55328.53 88888.00 2007-09-29 22:58:09.375 272 12529.15 34.98 55328.57 88888.00 2007-09-29 22:58:09.500 272 12529.15 35.00 55328.53 88888.00 2007-09-29 22:58:09.625 272 12529.12 34.95 55328.53 88888.00 2007-09-29 22:58:09.750 272 12529.15 35.00 55328.53 88888.00 2007-09-29 22:58:09.875 272 12529.20 35.02 55328.53 88888.00 2007-09-29 22:58:10.000 272 12529.20 34.98 55328.47 88888.00 2007-09-29 22:58:10.125 272 12529.15 34.92 55328.47 88888.00 2007-09-29 22:58:10.250 272 12529.20 34.98 55328.50 88888.00 2007-09-29 22:58:10.375 272 12529.25 34.98 55328.47 88888.00 2007-09-29 22:58:10.500 272 12529.30 34.98 55328.50 88888.00 2007-09-29 22:58:10.625 272 12529.30 34.98 55328.50 88888.00 2007-09-29 22:58:10.750 272 12529.20 34.92 55328.47 88888.00 2007-09-29 22:58:10.875 272 12529.27 34.95 55328.53 88888.00 2007-09-29 22:58:11.000 272 12529.38 35.02 55328.53 88888.00 2007-09-29 22:58:11.125 272 12529.38 35.00 55328.53 88888.00 2007-09-29 22:58:11.250 272 12529.33 34.98 55328.53 88888.00 2007-09-29 22:58:11.375 272 12529.30 34.95 55328.53 88888.00 2007-09-29 22:58:11.500 272 12529.25 34.98 55328.50 88888.00 2007-09-29 22:58:11.625 272 12529.20 34.95 55328.50 88888.00 2007-09-29 22:58:11.750 272 12529.23 34.92 55328.53 88888.00 2007-09-29 22:58:11.875 272 12529.23 34.95 55328.55 88888.00 2007-09-29 22:58:12.000 272 12529.23 34.90 55328.50 88888.00 2007-09-29 22:58:12.125 272 12529.17 34.88 55328.47 88888.00 2007-09-29 22:58:12.250 272 12529.15 34.88 55328.50 88888.00 2007-09-29 22:58:12.375 272 12529.23 34.92 55328.53 88888.00 2007-09-29 22:58:12.500 272 12529.23 34.90 55328.53 88888.00 2007-09-29 22:58:12.625 272 12529.23 34.88 55328.50 88888.00 2007-09-29 22:58:12.750 272 12529.25 34.90 55328.47 88888.00 2007-09-29 22:58:12.875 272 12529.20 34.90 55328.47 88888.00 2007-09-29 22:58:13.000 272 12529.12 34.88 55328.47 88888.00 2007-09-29 22:58:13.125 272 12529.10 34.85 55328.47 88888.00 2007-09-29 22:58:13.250 272 12529.10 34.80 55328.53 88888.00 2007-09-29 22:58:13.375 272 12529.17 34.83 55328.57 88888.00 2007-09-29 22:58:13.500 272 12529.23 34.88 55328.60 88888.00 2007-09-29 22:58:13.625 272 12529.33 34.83 55328.55 88888.00 2007-09-29 22:58:13.750 272 12529.25 34.80 55328.57 88888.00 2007-09-29 22:58:13.875 272 12529.27 34.85 55328.57 88888.00 2007-09-29 22:58:14.000 272 12529.20 34.80 55328.60 88888.00 2007-09-29 22:58:14.125 272 12529.15 34.75 55328.57 88888.00 2007-09-29 22:58:14.250 272 12529.15 34.80 55328.60 88888.00 2007-09-29 22:58:14.375 272 12529.17 34.88 55328.62 88888.00 2007-09-29 22:58:14.500 272 12529.17 34.88 55328.60 88888.00 2007-09-29 22:58:14.625 272 12529.15 34.85 55328.57 88888.00 2007-09-29 22:58:14.750 272 12529.17 34.85 55328.62 88888.00 2007-09-29 22:58:14.875 272 12529.12 34.80 55328.62 88888.00 2007-09-29 22:58:15.000 272 12529.08 34.85 55328.68 88888.00 2007-09-29 22:58:15.125 272 12529.02 34.83 55328.65 88888.00 2007-09-29 22:58:15.250 272 12529.00 34.77 55328.65 88888.00 2007-09-29 22:58:15.375 272 12529.05 34.83 55328.68 88888.00 2007-09-29 22:58:15.500 272 12529.05 34.80 55328.62 88888.00 2007-09-29 22:58:15.625 272 12529.00 34.70 55328.60 88888.00 2007-09-29 22:58:15.750 272 12529.00 34.67 55328.60 88888.00 2007-09-29 22:58:15.875 272 12529.02 34.75 55328.62 88888.00 2007-09-29 22:58:16.000 272 12529.02 34.75 55328.65 88888.00 2007-09-29 22:58:16.125 272 12528.92 34.67 55328.60 88888.00 2007-09-29 22:58:16.250 272 12528.88 34.58 55328.57 88888.00 2007-09-29 22:58:16.375 272 12528.92 34.60 55328.57 88888.00 2007-09-29 22:58:16.500 272 12528.88 34.67 55328.62 88888.00 2007-09-29 22:58:16.625 272 12528.83 34.75 55328.65 88888.00 2007-09-29 22:58:16.750 272 12528.90 34.77 55328.68 88888.00 2007-09-29 22:58:16.875 272 12528.90 34.67 55328.68 88888.00 2007-09-29 22:58:17.000 272 12528.90 34.62 55328.62 88888.00 2007-09-29 22:58:17.125 272 12528.83 34.65 55328.62 88888.00 2007-09-29 22:58:17.250 272 12528.73 34.65 55328.65 88888.00 2007-09-29 22:58:17.375 272 12528.73 34.65 55328.68 88888.00 2007-09-29 22:58:17.500 272 12528.73 34.65 55328.68 88888.00 2007-09-29 22:58:17.625 272 12528.75 34.70 55328.70 88888.00 2007-09-29 22:58:17.750 272 12528.85 34.75 55328.70 88888.00 2007-09-29 22:58:17.875 272 12528.88 34.77 55328.72 88888.00 2007-09-29 22:58:18.000 272 12528.85 34.75 55328.70 88888.00 2007-09-29 22:58:18.125 272 12528.75 34.67 55328.68 88888.00 2007-09-29 22:58:18.250 272 12528.67 34.62 55328.70 88888.00 2007-09-29 22:58:18.375 272 12528.70 34.65 55328.72 88888.00 2007-09-29 22:58:18.500 272 12528.67 34.70 55328.72 88888.00 2007-09-29 22:58:18.625 272 12528.60 34.67 55328.72 88888.00 2007-09-29 22:58:18.750 272 12528.60 34.62 55328.72 88888.00 2007-09-29 22:58:18.875 272 12528.60 34.62 55328.72 88888.00 2007-09-29 22:58:19.000 272 12528.55 34.62 55328.72 88888.00 2007-09-29 22:58:19.125 272 12528.55 34.62 55328.75 88888.00 2007-09-29 22:58:19.250 272 12528.55 34.62 55328.78 88888.00 2007-09-29 22:58:19.375 272 12528.60 34.65 55328.75 88888.00 2007-09-29 22:58:19.500 272 12528.52 34.60 55328.75 88888.00 2007-09-29 22:58:19.625 272 12528.48 34.62 55328.75 88888.00 2007-09-29 22:58:19.750 272 12528.45 34.60 55328.78 88888.00 2007-09-29 22:58:19.875 272 12528.42 34.60 55328.78 88888.00 2007-09-29 22:58:20.000 272 12528.42 34.65 55328.78 88888.00 2007-09-29 22:58:20.125 272 12528.48 34.60 55328.80 88888.00 2007-09-29 22:58:20.250 272 12528.40 34.55 55328.72 88888.00 2007-09-29 22:58:20.375 272 12528.35 34.60 55328.72 88888.00 2007-09-29 22:58:20.500 272 12528.33 34.62 55328.75 88888.00 2007-09-29 22:58:20.625 272 12528.40 34.67 55328.80 88888.00 2007-09-29 22:58:20.750 272 12528.45 34.67 55328.80 88888.00 2007-09-29 22:58:20.875 272 12528.35 34.58 55328.75 88888.00 2007-09-29 22:58:21.000 272 12528.27 34.52 55328.75 88888.00 2007-09-29 22:58:21.125 272 12528.35 34.58 55328.78 88888.00 2007-09-29 22:58:21.250 272 12528.35 34.58 55328.80 88888.00 2007-09-29 22:58:21.375 272 12528.35 34.58 55328.78 88888.00 2007-09-29 22:58:21.500 272 12528.30 34.50 55328.78 88888.00 2007-09-29 22:58:21.625 272 12528.27 34.52 55328.80 88888.00 2007-09-29 22:58:21.750 272 12528.27 34.55 55328.80 88888.00 2007-09-29 22:58:21.875 272 12528.25 34.60 55328.82 88888.00 2007-09-29 22:58:22.000 272 12528.17 34.55 55328.80 88888.00 2007-09-29 22:58:22.125 272 12528.12 34.55 55328.80 88888.00 2007-09-29 22:58:22.250 272 12528.15 34.52 55328.82 88888.00 2007-09-29 22:58:22.375 272 12528.17 34.55 55328.82 88888.00 2007-09-29 22:58:22.500 272 12528.15 34.52 55328.80 88888.00 2007-09-29 22:58:22.625 272 12528.15 34.55 55328.80 88888.00 2007-09-29 22:58:22.750 272 12528.17 34.62 55328.82 88888.00 2007-09-29 22:58:22.875 272 12528.23 34.60 55328.82 88888.00 2007-09-29 22:58:23.000 272 12528.23 34.60 55328.82 88888.00 2007-09-29 22:58:23.125 272 12528.15 34.58 55328.80 88888.00 2007-09-29 22:58:23.250 272 12528.12 34.48 55328.82 88888.00 2007-09-29 22:58:23.375 272 12528.15 34.58 55328.82 88888.00 2007-09-29 22:58:23.500 272 12528.23 34.65 55328.85 88888.00 2007-09-29 22:58:23.625 272 12528.23 34.62 55328.80 88888.00 2007-09-29 22:58:23.750 272 12528.12 34.55 55328.80 88888.00 2007-09-29 22:58:23.875 272 12528.08 34.55 55328.78 88888.00 2007-09-29 22:58:24.000 272 12528.12 34.62 55328.82 88888.00 2007-09-29 22:58:24.125 272 12528.10 34.67 55328.82 88888.00 2007-09-29 22:58:24.250 272 12528.08 34.62 55328.82 88888.00 2007-09-29 22:58:24.375 272 12528.08 34.65 55328.82 88888.00 2007-09-29 22:58:24.500 272 12528.10 34.67 55328.82 88888.00 2007-09-29 22:58:24.625 272 12528.10 34.67 55328.85 88888.00 2007-09-29 22:58:24.750 272 12528.10 34.70 55328.82 88888.00 2007-09-29 22:58:24.875 272 12528.05 34.70 55328.82 88888.00 2007-09-29 22:58:25.000 272 12528.02 34.73 55328.78 88888.00 2007-09-29 22:58:25.125 272 12527.98 34.65 55328.78 88888.00 2007-09-29 22:58:25.250 272 12527.92 34.60 55328.78 88888.00 2007-09-29 22:58:25.375 272 12527.95 34.65 55328.78 88888.00 2007-09-29 22:58:25.500 272 12528.00 34.73 55328.80 88888.00 2007-09-29 22:58:25.625 272 12528.08 34.75 55328.80 88888.00 2007-09-29 22:58:25.750 272 12528.05 34.75 55328.80 88888.00 2007-09-29 22:58:25.875 272 12528.08 34.70 55328.78 88888.00 2007-09-29 22:58:26.000 272 12528.05 34.70 55328.78 88888.00 2007-09-29 22:58:26.125 272 12528.05 34.73 55328.78 88888.00 2007-09-29 22:58:26.250 272 12528.10 34.80 55328.80 88888.00 2007-09-29 22:58:26.375 272 12528.17 34.83 55328.78 88888.00 2007-09-29 22:58:26.500 272 12528.17 34.75 55328.72 88888.00 2007-09-29 22:58:26.625 272 12528.10 34.70 55328.75 88888.00 2007-09-29 22:58:26.750 272 12528.12 34.73 55328.78 88888.00 2007-09-29 22:58:26.875 272 12528.17 34.80 55328.72 88888.00 2007-09-29 22:58:27.000 272 12528.25 34.83 55328.75 88888.00 2007-09-29 22:58:27.125 272 12528.30 34.83 55328.78 88888.00 2007-09-29 22:58:27.250 272 12528.25 34.80 55328.80 88888.00 2007-09-29 22:58:27.375 272 12528.20 34.80 55328.80 88888.00 2007-09-29 22:58:27.500 272 12528.23 34.80 55328.80 88888.00 2007-09-29 22:58:27.625 272 12528.20 34.77 55328.78 88888.00 2007-09-29 22:58:27.750 272 12528.25 34.88 55328.80 88888.00 2007-09-29 22:58:27.875 272 12528.30 34.88 55328.82 88888.00 2007-09-29 22:58:28.000 272 12528.33 34.83 55328.78 88888.00 2007-09-29 22:58:28.125 272 12528.25 34.77 55328.72 88888.00 2007-09-29 22:58:28.250 272 12528.20 34.80 55328.75 88888.00 2007-09-29 22:58:28.375 272 12528.27 34.83 55328.75 88888.00 2007-09-29 22:58:28.500 272 12528.27 34.85 55328.75 88888.00 2007-09-29 22:58:28.625 272 12528.25 34.88 55328.78 88888.00 2007-09-29 22:58:28.750 272 12528.30 34.85 55328.75 88888.00 2007-09-29 22:58:28.875 272 12528.38 34.92 55328.78 88888.00 2007-09-29 22:58:29.000 272 12528.40 34.95 55328.75 88888.00 2007-09-29 22:58:29.125 272 12528.38 34.92 55328.75 88888.00 2007-09-29 22:58:29.250 272 12528.35 34.88 55328.75 88888.00 2007-09-29 22:58:29.375 272 12528.40 34.88 55328.78 88888.00 2007-09-29 22:58:29.500 272 12528.40 34.88 55328.75 88888.00 2007-09-29 22:58:29.625 272 12528.42 34.90 55328.75 88888.00 2007-09-29 22:58:29.750 272 12528.45 34.92 55328.75 88888.00 2007-09-29 22:58:29.875 272 12528.40 34.92 55328.75 88888.00 2007-09-29 22:58:30.000 272 12528.38 34.98 55328.72 88888.00 2007-09-29 22:58:30.125 272 12528.40 35.00 55328.72 88888.00 2007-09-29 22:58:30.250 272 12528.42 34.98 55328.72 88888.00 2007-09-29 22:58:30.375 272 12528.45 34.98 55328.72 88888.00 2007-09-29 22:58:30.500 272 12528.40 35.00 55328.72 88888.00 2007-09-29 22:58:30.625 272 12528.42 35.08 55328.72 88888.00 2007-09-29 22:58:30.750 272 12528.42 35.00 55328.70 88888.00 2007-09-29 22:58:30.875 272 12528.38 35.05 55328.70 88888.00 2007-09-29 22:58:31.000 272 12528.40 35.02 55328.68 88888.00 2007-09-29 22:58:31.125 272 12528.52 35.08 55328.70 88888.00 2007-09-29 22:58:31.250 272 12528.50 35.10 55328.75 88888.00 2007-09-29 22:58:31.375 272 12528.45 35.05 55328.72 88888.00 2007-09-29 22:58:31.500 272 12528.38 35.02 55328.72 88888.00 2007-09-29 22:58:31.625 272 12528.40 35.05 55328.70 88888.00 2007-09-29 22:58:31.750 272 12528.38 35.05 55328.72 88888.00 2007-09-29 22:58:31.875 272 12528.38 35.08 55328.75 88888.00 2007-09-29 22:58:32.000 272 12528.40 35.10 55328.70 88888.00 2007-09-29 22:58:32.125 272 12528.40 35.10 55328.72 88888.00 2007-09-29 22:58:32.250 272 12528.40 35.10 55328.75 88888.00 2007-09-29 22:58:32.375 272 12528.45 35.15 55328.75 88888.00 2007-09-29 22:58:32.500 272 12528.35 35.12 55328.72 88888.00 2007-09-29 22:58:32.625 272 12528.30 35.17 55328.75 88888.00 2007-09-29 22:58:32.750 272 12528.33 35.17 55328.75 88888.00 2007-09-29 22:58:32.875 272 12528.30 35.12 55328.72 88888.00 2007-09-29 22:58:33.000 272 12528.33 35.12 55328.70 88888.00 2007-09-29 22:58:33.125 272 12528.38 35.25 55328.70 88888.00 2007-09-29 22:58:33.250 272 12528.33 35.25 55328.68 88888.00 2007-09-29 22:58:33.375 272 12528.38 35.27 55328.70 88888.00 2007-09-29 22:58:33.500 272 12528.38 35.25 55328.72 88888.00 2007-09-29 22:58:33.625 272 12528.45 35.27 55328.75 88888.00 2007-09-29 22:58:33.750 272 12528.40 35.30 55328.72 88888.00 2007-09-29 22:58:33.875 272 12528.38 35.30 55328.72 88888.00 2007-09-29 22:58:34.000 272 12528.40 35.30 55328.70 88888.00 2007-09-29 22:58:34.125 272 12528.35 35.27 55328.70 88888.00 2007-09-29 22:58:34.250 272 12528.30 35.23 55328.72 88888.00 2007-09-29 22:58:34.375 272 12528.33 35.25 55328.70 88888.00 2007-09-29 22:58:34.500 272 12528.38 35.30 55328.70 88888.00 2007-09-29 22:58:34.625 272 12528.42 35.30 55328.72 88888.00 2007-09-29 22:58:34.750 272 12528.40 35.33 55328.72 88888.00 2007-09-29 22:58:34.875 272 12528.42 35.35 55328.75 88888.00 2007-09-29 22:58:35.000 272 12528.42 35.40 55328.72 88888.00 2007-09-29 22:58:35.125 272 12528.35 35.40 55328.70 88888.00 2007-09-29 22:58:35.250 272 12528.33 35.42 55328.70 88888.00 2007-09-29 22:58:35.375 272 12528.33 35.42 55328.70 88888.00 2007-09-29 22:58:35.500 272 12528.40 35.45 55328.72 88888.00 2007-09-29 22:58:35.625 272 12528.40 35.45 55328.72 88888.00 2007-09-29 22:58:35.750 272 12528.45 35.48 55328.72 88888.00 2007-09-29 22:58:35.875 272 12528.40 35.52 55328.72 88888.00 2007-09-29 22:58:36.000 272 12528.30 35.50 55328.68 88888.00 2007-09-29 22:58:36.125 272 12528.27 35.50 55328.70 88888.00 2007-09-29 22:58:36.250 272 12528.27 35.52 55328.72 88888.00 2007-09-29 22:58:36.375 272 12528.23 35.52 55328.68 88888.00 2007-09-29 22:58:36.500 272 12528.23 35.55 55328.65 88888.00 2007-09-29 22:58:36.625 272 12528.30 35.60 55328.70 88888.00 2007-09-29 22:58:36.750 272 12528.30 35.60 55328.72 88888.00 2007-09-29 22:58:36.875 272 12528.35 35.65 55328.68 88888.00 2007-09-29 22:58:37.000 272 12528.25 35.60 55328.65 88888.00 2007-09-29 22:58:37.125 272 12528.23 35.62 55328.70 88888.00 2007-09-29 22:58:37.250 272 12528.27 35.62 55328.72 88888.00 2007-09-29 22:58:37.375 272 12528.35 35.65 55328.72 88888.00 2007-09-29 22:58:37.500 272 12528.23 35.65 55328.72 88888.00 2007-09-29 22:58:37.625 272 12528.23 35.67 55328.75 88888.00 2007-09-29 22:58:37.750 272 12528.20 35.70 55328.72 88888.00 2007-09-29 22:58:37.875 272 12528.12 35.73 55328.70 88888.00 2007-09-29 22:58:38.000 272 12528.12 35.73 55328.70 88888.00 2007-09-29 22:58:38.125 272 12528.10 35.75 55328.75 88888.00 2007-09-29 22:58:38.250 272 12528.10 35.80 55328.75 88888.00 2007-09-29 22:58:38.375 272 12528.12 35.83 55328.72 88888.00 2007-09-29 22:58:38.500 272 12528.08 35.80 55328.70 88888.00 2007-09-29 22:58:38.625 272 12528.10 35.88 55328.70 88888.00 2007-09-29 22:58:38.750 272 12528.08 35.83 55328.68 88888.00 2007-09-29 22:58:38.875 272 12527.98 35.83 55328.68 88888.00 2007-09-29 22:58:39.000 272 12527.98 35.85 55328.70 88888.00 2007-09-29 22:58:39.125 272 12528.02 35.92 55328.75 88888.00 2007-09-29 22:58:39.250 272 12528.02 36.00 55328.72 88888.00 2007-09-29 22:58:39.375 272 12528.05 36.00 55328.70 88888.00 2007-09-29 22:58:39.500 272 12528.02 36.00 55328.75 88888.00 2007-09-29 22:58:39.625 272 12527.90 35.95 55328.70 88888.00 2007-09-29 22:58:39.750 272 12527.88 35.98 55328.70 88888.00 2007-09-29 22:58:39.875 272 12527.95 36.02 55328.72 88888.00 2007-09-29 22:58:40.000 272 12528.00 36.05 55328.78 88888.00 2007-09-29 22:58:40.125 272 12527.95 36.05 55328.75 88888.00 2007-09-29 22:58:40.250 272 12527.88 36.02 55328.65 88888.00 2007-09-29 22:58:40.375 272 12527.90 36.10 55328.68 88888.00 2007-09-29 22:58:40.500 272 12527.90 36.12 55328.70 88888.00 2007-09-29 22:58:40.625 272 12527.92 36.12 55328.72 88888.00 2007-09-29 22:58:40.750 272 12527.90 36.17 55328.72 88888.00 2007-09-29 22:58:40.875 272 12527.88 36.20 55328.72 88888.00 2007-09-29 22:58:41.000 272 12527.88 36.25 55328.72 88888.00 2007-09-29 22:58:41.125 272 12527.90 36.30 55328.75 88888.00 2007-09-29 22:58:41.250 272 12527.85 36.27 55328.72 88888.00 2007-09-29 22:58:41.375 272 12527.88 36.30 55328.72 88888.00 2007-09-29 22:58:41.500 272 12527.88 36.25 55328.68 88888.00 2007-09-29 22:58:41.625 272 12527.85 36.25 55328.65 88888.00 2007-09-29 22:58:41.750 272 12527.85 36.33 55328.68 88888.00 2007-09-29 22:58:41.875 272 12527.75 36.40 55328.65 88888.00 2007-09-29 22:58:42.000 272 12527.67 36.40 55328.68 88888.00 2007-09-29 22:58:42.125 272 12527.73 36.42 55328.70 88888.00 2007-09-29 22:58:42.250 272 12527.67 36.42 55328.70 88888.00 2007-09-29 22:58:42.375 272 12527.75 36.45 55328.70 88888.00 2007-09-29 22:58:42.500 272 12527.77 36.45 55328.70 88888.00 2007-09-29 22:58:42.625 272 12527.77 36.48 55328.72 88888.00 2007-09-29 22:58:42.750 272 12527.77 36.52 55328.72 88888.00 2007-09-29 22:58:42.875 272 12527.77 36.50 55328.72 88888.00 2007-09-29 22:58:43.000 272 12527.77 36.52 55328.70 88888.00 2007-09-29 22:58:43.125 272 12527.70 36.55 55328.68 88888.00 2007-09-29 22:58:43.250 272 12527.65 36.55 55328.72 88888.00 2007-09-29 22:58:43.375 272 12527.75 36.62 55328.72 88888.00 2007-09-29 22:58:43.500 272 12527.77 36.65 55328.72 88888.00 2007-09-29 22:58:43.625 272 12527.73 36.65 55328.68 88888.00 2007-09-29 22:58:43.750 272 12527.65 36.65 55328.68 88888.00 2007-09-29 22:58:43.875 272 12527.60 36.65 55328.65 88888.00 2007-09-29 22:58:44.000 272 12527.65 36.70 55328.62 88888.00 2007-09-29 22:58:44.125 272 12527.67 36.73 55328.65 88888.00 2007-09-29 22:58:44.250 272 12527.65 36.75 55328.65 88888.00 2007-09-29 22:58:44.375 272 12527.65 36.77 55328.65 88888.00 2007-09-29 22:58:44.500 272 12527.65 36.77 55328.65 88888.00 2007-09-29 22:58:44.625 272 12527.73 36.80 55328.68 88888.00 2007-09-29 22:58:44.750 272 12527.65 36.80 55328.65 88888.00 2007-09-29 22:58:44.875 272 12527.65 36.83 55328.65 88888.00 2007-09-29 22:58:45.000 272 12527.75 36.88 55328.65 88888.00 2007-09-29 22:58:45.125 272 12527.85 36.85 55328.68 88888.00 2007-09-29 22:58:45.250 272 12527.75 36.85 55328.65 88888.00 2007-09-29 22:58:45.375 272 12527.70 36.88 55328.62 88888.00 2007-09-29 22:58:45.500 272 12527.70 36.95 55328.62 88888.00 2007-09-29 22:58:45.625 272 12527.80 36.95 55328.62 88888.00 2007-09-29 22:58:45.750 272 12527.85 36.92 55328.62 88888.00 2007-09-29 22:58:45.875 272 12527.77 36.95 55328.65 88888.00 2007-09-29 22:58:46.000 272 12527.77 36.92 55328.62 88888.00 2007-09-29 22:58:46.125 272 12527.73 36.92 55328.60 88888.00 2007-09-29 22:58:46.250 272 12527.67 36.95 55328.60 88888.00 2007-09-29 22:58:46.375 272 12527.80 37.02 55328.62 88888.00 2007-09-29 22:58:46.500 272 12527.83 37.02 55328.62 88888.00 2007-09-29 22:58:46.625 272 12527.85 37.00 55328.60 88888.00 2007-09-29 22:58:46.750 272 12527.80 37.00 55328.60 88888.00 2007-09-29 22:58:46.875 272 12527.75 37.02 55328.60 88888.00 2007-09-29 22:58:47.000 272 12527.77 37.02 55328.57 88888.00 2007-09-29 22:58:47.125 272 12527.73 37.02 55328.60 88888.00 2007-09-29 22:58:47.250 272 12527.75 37.02 55328.60 88888.00 2007-09-29 22:58:47.375 272 12527.83 37.10 55328.57 88888.00 2007-09-29 22:58:47.500 272 12527.83 37.15 55328.57 88888.00 2007-09-29 22:58:47.625 272 12527.85 37.10 55328.55 88888.00 2007-09-29 22:58:47.750 272 12527.80 37.10 55328.55 88888.00 2007-09-29 22:58:47.875 272 12527.83 37.15 55328.60 88888.00 2007-09-29 22:58:48.000 272 12527.92 37.15 55328.60 88888.00 2007-09-29 22:58:48.125 272 12527.98 37.12 55328.60 88888.00 2007-09-29 22:58:48.250 272 12527.90 37.12 55328.60 88888.00 2007-09-29 22:58:48.375 272 12527.90 37.12 55328.60 88888.00 2007-09-29 22:58:48.500 272 12527.92 37.12 55328.55 88888.00 2007-09-29 22:58:48.625 272 12527.92 37.15 55328.57 88888.00 2007-09-29 22:58:48.750 272 12528.02 37.20 55328.57 88888.00 2007-09-29 22:58:48.875 272 12527.92 37.12 55328.57 88888.00 2007-09-29 22:58:49.000 272 12527.95 37.12 55328.60 88888.00 2007-09-29 22:58:49.125 272 12528.02 37.20 55328.55 88888.00 2007-09-29 22:58:49.250 272 12527.98 37.20 55328.53 88888.00 2007-09-29 22:58:49.375 272 12528.00 37.20 55328.55 88888.00 2007-09-29 22:58:49.500 272 12528.02 37.25 55328.60 88888.00 2007-09-29 22:58:49.625 272 12528.00 37.33 55328.60 88888.00 2007-09-29 22:58:49.750 272 12527.98 37.25 55328.57 88888.00 2007-09-29 22:58:49.875 272 12527.95 37.25 55328.60 88888.00 2007-09-29 22:58:50.000 272 12528.00 37.30 55328.60 88888.00 2007-09-29 22:58:50.125 272 12528.08 37.25 55328.57 88888.00 2007-09-29 22:58:50.250 272 12528.05 37.27 55328.57 88888.00 2007-09-29 22:58:50.375 272 12528.05 37.35 55328.60 88888.00 2007-09-29 22:58:50.500 272 12528.08 37.38 55328.62 88888.00 2007-09-29 22:58:50.625 272 12528.08 37.35 55328.60 88888.00 2007-09-29 22:58:50.750 272 12528.08 37.30 55328.57 88888.00 2007-09-29 22:58:50.875 272 12528.08 37.30 55328.57 88888.00 2007-09-29 22:58:51.000 272 12528.05 37.27 55328.55 88888.00 2007-09-29 22:58:51.125 272 12528.08 37.25 55328.57 88888.00 2007-09-29 22:58:51.250 272 12528.08 37.30 55328.60 88888.00 2007-09-29 22:58:51.375 272 12528.12 37.33 55328.60 88888.00 2007-09-29 22:58:51.500 272 12528.17 37.38 55328.62 88888.00 2007-09-29 22:58:51.625 272 12528.10 37.38 55328.60 88888.00 2007-09-29 22:58:51.750 272 12528.05 37.38 55328.57 88888.00 2007-09-29 22:58:51.875 272 12528.10 37.38 55328.57 88888.00 2007-09-29 22:58:52.000 272 12528.10 37.33 55328.53 88888.00 2007-09-29 22:58:52.125 272 12528.05 37.33 55328.57 88888.00 2007-09-29 22:58:52.250 272 12528.00 37.38 55328.62 88888.00 2007-09-29 22:58:52.375 272 12528.02 37.42 55328.62 88888.00 2007-09-29 22:58:52.500 272 12528.02 37.42 55328.60 88888.00 2007-09-29 22:58:52.625 272 12528.08 37.40 55328.60 88888.00 2007-09-29 22:58:52.750 272 12528.12 37.40 55328.60 88888.00 2007-09-29 22:58:52.875 272 12528.15 37.45 55328.62 88888.00 2007-09-29 22:58:53.000 272 12528.10 37.40 55328.60 88888.00 2007-09-29 22:58:53.125 272 12528.08 37.35 55328.57 88888.00 2007-09-29 22:58:53.250 272 12528.12 37.42 55328.60 88888.00 2007-09-29 22:58:53.375 272 12528.20 37.45 55328.57 88888.00 2007-09-29 22:58:53.500 272 12528.15 37.45 55328.55 88888.00 2007-09-29 22:58:53.625 272 12528.10 37.45 55328.57 88888.00 2007-09-29 22:58:53.750 272 12528.02 37.45 55328.57 88888.00 2007-09-29 22:58:53.875 272 12528.00 37.50 55328.60 88888.00 2007-09-29 22:58:54.000 272 12528.02 37.50 55328.60 88888.00 2007-09-29 22:58:54.125 272 12527.98 37.52 55328.60 88888.00 2007-09-29 22:58:54.250 272 12528.02 37.50 55328.57 88888.00 2007-09-29 22:58:54.375 272 12528.08 37.50 55328.55 88888.00 2007-09-29 22:58:54.500 272 12528.02 37.50 55328.57 88888.00 2007-09-29 22:58:54.625 272 12527.98 37.50 55328.60 88888.00 2007-09-29 22:58:54.750 272 12527.98 37.52 55328.60 88888.00 2007-09-29 22:58:54.875 272 12528.00 37.58 55328.57 88888.00 2007-09-29 22:58:55.000 272 12528.02 37.58 55328.62 88888.00 2007-09-29 22:58:55.125 272 12528.00 37.58 55328.62 88888.00 2007-09-29 22:58:55.250 272 12527.98 37.60 55328.62 88888.00 2007-09-29 22:58:55.375 272 12528.08 37.62 55328.60 88888.00 2007-09-29 22:58:55.500 272 12528.12 37.65 55328.62 88888.00 2007-09-29 22:58:55.625 272 12528.05 37.62 55328.60 88888.00 2007-09-29 22:58:55.750 272 12527.95 37.62 55328.55 88888.00 2007-09-29 22:58:55.875 272 12527.98 37.62 55328.55 88888.00 2007-09-29 22:58:56.000 272 12528.00 37.65 55328.53 88888.00 2007-09-29 22:58:56.125 272 12527.98 37.62 55328.55 88888.00 2007-09-29 22:58:56.250 272 12527.92 37.60 55328.53 88888.00 2007-09-29 22:58:56.375 272 12527.95 37.62 55328.53 88888.00 2007-09-29 22:58:56.500 272 12527.95 37.67 55328.53 88888.00 2007-09-29 22:58:56.625 272 12527.98 37.75 55328.60 88888.00 2007-09-29 22:58:56.750 272 12527.98 37.83 55328.62 88888.00 2007-09-29 22:58:56.875 272 12527.98 37.80 55328.62 88888.00 2007-09-29 22:58:57.000 272 12527.95 37.73 55328.60 88888.00 2007-09-29 22:58:57.125 272 12527.92 37.70 55328.60 88888.00 2007-09-29 22:58:57.250 272 12527.92 37.80 55328.62 88888.00 2007-09-29 22:58:57.375 272 12528.02 37.88 55328.65 88888.00 2007-09-29 22:58:57.500 272 12528.08 37.83 55328.62 88888.00 2007-09-29 22:58:57.625 272 12528.05 37.80 55328.65 88888.00 2007-09-29 22:58:57.750 272 12527.98 37.83 55328.62 88888.00 2007-09-29 22:58:57.875 272 12527.92 37.85 55328.62 88888.00 2007-09-29 22:58:58.000 272 12527.95 37.90 55328.65 88888.00 2007-09-29 22:58:58.125 272 12527.92 37.90 55328.62 88888.00 2007-09-29 22:58:58.250 272 12527.85 37.85 55328.65 88888.00 2007-09-29 22:58:58.375 272 12527.88 37.88 55328.60 88888.00 2007-09-29 22:58:58.500 272 12527.88 37.92 55328.60 88888.00 2007-09-29 22:58:58.625 272 12527.88 37.98 55328.60 88888.00 2007-09-29 22:58:58.750 272 12527.85 37.92 55328.60 88888.00 2007-09-29 22:58:58.875 272 12527.88 38.00 55328.57 88888.00 2007-09-29 22:58:59.000 272 12527.80 38.02 55328.60 88888.00 2007-09-29 22:58:59.125 272 12527.77 38.00 55328.62 88888.00 2007-09-29 22:58:59.250 272 12527.77 38.02 55328.57 88888.00 2007-09-29 22:58:59.375 272 12527.80 38.02 55328.60 88888.00 2007-09-29 22:58:59.500 272 12527.80 38.08 55328.60 88888.00 2007-09-29 22:58:59.625 272 12527.75 38.10 55328.60 88888.00 2007-09-29 22:58:59.750 272 12527.75 38.15 55328.60 88888.00 2007-09-29 22:58:59.875 272 12527.83 38.15 55328.60 88888.00 2007-09-29 22:59:00.000 272 12527.83 38.20 55328.57 88888.00 2007-09-29 22:59:00.125 272 12527.80 38.25 55328.57 88888.00 2007-09-29 22:59:00.250 272 12527.75 38.33 55328.57 88888.00 2007-09-29 22:59:00.375 272 12527.77 38.30 55328.57 88888.00 2007-09-29 22:59:00.500 272 12527.88 38.30 55328.57 88888.00 2007-09-29 22:59:00.625 272 12527.88 38.33 55328.55 88888.00 2007-09-29 22:59:00.750 272 12527.90 38.30 55328.55 88888.00 2007-09-29 22:59:00.875 272 12527.88 38.30 55328.53 88888.00 2007-09-29 22:59:01.000 272 12527.98 38.38 55328.55 88888.00 2007-09-29 22:59:01.125 272 12528.02 38.40 55328.55 88888.00 2007-09-29 22:59:01.250 272 12527.98 38.45 55328.55 88888.00 2007-09-29 22:59:01.375 272 12527.90 38.50 55328.55 88888.00 2007-09-29 22:59:01.500 272 12527.90 38.52 55328.55 88888.00 2007-09-29 22:59:01.625 272 12527.95 38.55 55328.55 88888.00 2007-09-29 22:59:01.750 272 12527.88 38.50 55328.53 88888.00 2007-09-29 22:59:01.875 272 12527.92 38.55 55328.50 88888.00 2007-09-29 22:59:02.000 272 12528.00 38.58 55328.50 88888.00 2007-09-29 22:59:02.125 272 12528.00 38.62 55328.50 88888.00 2007-09-29 22:59:02.250 272 12528.02 38.62 55328.53 88888.00 2007-09-29 22:59:02.375 272 12528.08 38.62 55328.50 88888.00 2007-09-29 22:59:02.500 272 12528.00 38.70 55328.50 88888.00 2007-09-29 22:59:02.625 272 12527.95 38.70 55328.47 88888.00 2007-09-29 22:59:02.750 272 12528.05 38.77 55328.50 88888.00 2007-09-29 22:59:02.875 272 12528.12 38.85 55328.53 88888.00 2007-09-29 22:59:03.000 272 12528.08 38.85 55328.47 88888.00 2007-09-29 22:59:03.125 272 12528.08 38.85 55328.47 88888.00 2007-09-29 22:59:03.250 272 12528.02 38.88 55328.47 88888.00 2007-09-29 22:59:03.375 272 12528.10 38.90 55328.43 88888.00 2007-09-29 22:59:03.500 272 12528.12 38.95 55328.45 88888.00 2007-09-29 22:59:03.625 272 12528.10 38.95 55328.43 88888.00 2007-09-29 22:59:03.750 272 12528.12 39.02 55328.43 88888.00 2007-09-29 22:59:03.875 272 12528.20 39.08 55328.43 88888.00 2007-09-29 22:59:04.000 272 12528.23 39.08 55328.43 88888.00 2007-09-29 22:59:04.125 272 12528.23 39.05 55328.43 88888.00 2007-09-29 22:59:04.250 272 12528.25 39.15 55328.43 88888.00 2007-09-29 22:59:04.375 272 12528.30 39.17 55328.43 88888.00 2007-09-29 22:59:04.500 272 12528.30 39.17 55328.40 88888.00 2007-09-29 22:59:04.625 272 12528.33 39.20 55328.40 88888.00 2007-09-29 22:59:04.750 272 12528.33 39.23 55328.43 88888.00 2007-09-29 22:59:04.875 272 12528.27 39.25 55328.40 88888.00 2007-09-29 22:59:05.000 272 12528.30 39.30 55328.40 88888.00 2007-09-29 22:59:05.125 272 12528.35 39.35 55328.38 88888.00 2007-09-29 22:59:05.250 272 12528.33 39.33 55328.38 88888.00 2007-09-29 22:59:05.375 272 12528.38 39.40 55328.35 88888.00 2007-09-29 22:59:05.500 272 12528.40 39.45 55328.38 88888.00 2007-09-29 22:59:05.625 272 12528.42 39.42 55328.35 88888.00 2007-09-29 22:59:05.750 272 12528.42 39.42 55328.35 88888.00 2007-09-29 22:59:05.875 272 12528.45 39.50 55328.32 88888.00 2007-09-29 22:59:06.000 272 12528.45 39.52 55328.30 88888.00 2007-09-29 22:59:06.125 272 12528.48 39.60 55328.32 88888.00 2007-09-29 22:59:06.250 272 12528.48 39.60 55328.32 88888.00 2007-09-29 22:59:06.375 272 12528.50 39.65 55328.28 88888.00 2007-09-29 22:59:06.500 272 12528.52 39.70 55328.30 88888.00 2007-09-29 22:59:06.625 272 12528.58 39.70 55328.32 88888.00 2007-09-29 22:59:06.750 272 12528.67 39.75 55328.32 88888.00 2007-09-29 22:59:06.875 272 12528.70 39.75 55328.30 88888.00 2007-09-29 22:59:07.000 272 12528.65 39.77 55328.28 88888.00 2007-09-29 22:59:07.125 272 12528.67 39.77 55328.28 88888.00 2007-09-29 22:59:07.250 272 12528.62 39.77 55328.28 88888.00 2007-09-29 22:59:07.375 272 12528.65 39.80 55328.25 88888.00 2007-09-29 22:59:07.500 272 12528.70 39.83 55328.22 88888.00 2007-09-29 22:59:07.625 272 12528.67 39.85 55328.22 88888.00 2007-09-29 22:59:07.750 272 12528.67 39.90 55328.22 88888.00 2007-09-29 22:59:07.875 272 12528.67 39.90 55328.22 88888.00 2007-09-29 22:59:08.000 272 12528.73 39.88 55328.25 88888.00 2007-09-29 22:59:08.125 272 12528.85 39.95 55328.22 88888.00 2007-09-29 22:59:08.250 272 12528.85 39.98 55328.18 88888.00 2007-09-29 22:59:08.375 272 12528.92 40.00 55328.18 88888.00 2007-09-29 22:59:08.500 272 12528.98 40.05 55328.15 88888.00 2007-09-29 22:59:08.625 272 12528.95 40.10 55328.15 88888.00 2007-09-29 22:59:08.750 272 12528.95 40.08 55328.15 88888.00 2007-09-29 22:59:08.875 272 12528.98 40.10 55328.15 88888.00 2007-09-29 22:59:09.000 272 12528.98 40.17 55328.15 88888.00 2007-09-29 22:59:09.125 272 12528.98 40.20 55328.15 88888.00 2007-09-29 22:59:09.250 272 12529.02 40.17 55328.12 88888.00 2007-09-29 22:59:09.375 272 12529.10 40.17 55328.12 88888.00 2007-09-29 22:59:09.500 272 12529.12 40.20 55328.10 88888.00 2007-09-29 22:59:09.625 272 12529.12 40.17 55328.12 88888.00 2007-09-29 22:59:09.750 272 12529.17 40.12 55328.07 88888.00 2007-09-29 22:59:09.875 272 12529.20 40.20 55328.07 88888.00 2007-09-29 22:59:10.000 272 12529.20 40.27 55328.07 88888.00 2007-09-29 22:59:10.125 272 12529.23 40.27 55328.10 88888.00 2007-09-29 22:59:10.250 272 12529.23 40.30 55328.10 88888.00 2007-09-29 22:59:10.375 272 12529.25 40.35 55328.10 88888.00 2007-09-29 22:59:10.500 272 12529.35 40.33 55328.10 88888.00 2007-09-29 22:59:10.625 272 12529.42 40.30 55328.07 88888.00 2007-09-29 22:59:10.750 272 12529.40 40.38 55328.05 88888.00 2007-09-29 22:59:10.875 272 12529.33 40.40 55328.05 88888.00 2007-09-29 22:59:11.000 272 12529.30 40.40 55328.03 88888.00 2007-09-29 22:59:11.125 272 12529.40 40.42 55328.05 88888.00 2007-09-29 22:59:11.250 272 12529.45 40.48 55328.05 88888.00 2007-09-29 22:59:11.375 272 12529.48 40.52 55328.03 88888.00 2007-09-29 22:59:11.500 272 12529.48 40.52 55328.00 88888.00 2007-09-29 22:59:11.625 272 12529.42 40.50 55328.00 88888.00 2007-09-29 22:59:11.750 272 12529.35 40.50 55328.03 88888.00 2007-09-29 22:59:11.875 272 12529.33 40.55 55328.00 88888.00 2007-09-29 22:59:12.000 272 12529.38 40.58 55328.00 88888.00 2007-09-29 22:59:12.125 272 12529.35 40.60 55327.97 88888.00 2007-09-29 22:59:12.250 272 12529.33 40.58 55327.97 88888.00 2007-09-29 22:59:12.375 272 12529.42 40.55 55327.97 88888.00 2007-09-29 22:59:12.500 272 12529.40 40.55 55328.00 88888.00 2007-09-29 22:59:12.625 272 12529.38 40.55 55327.97 88888.00 2007-09-29 22:59:12.750 272 12529.33 40.55 55327.97 88888.00 2007-09-29 22:59:12.875 272 12529.48 40.58 55327.95 88888.00 2007-09-29 22:59:13.000 272 12529.58 40.58 55327.95 88888.00 2007-09-29 22:59:13.125 272 12529.62 40.62 55328.00 88888.00 2007-09-29 22:59:13.250 272 12529.58 40.62 55327.97 88888.00 2007-09-29 22:59:13.375 272 12529.55 40.62 55327.93 88888.00 2007-09-29 22:59:13.500 272 12529.55 40.62 55327.90 88888.00 2007-09-29 22:59:13.625 272 12529.65 40.62 55327.88 88888.00 2007-09-29 22:59:13.750 272 12529.67 40.62 55327.88 88888.00 2007-09-29 22:59:13.875 272 12529.65 40.62 55327.88 88888.00 2007-09-29 22:59:14.000 272 12529.65 40.65 55327.90 88888.00 2007-09-29 22:59:14.125 272 12529.67 40.73 55327.93 88888.00 2007-09-29 22:59:14.250 272 12529.62 40.73 55327.93 88888.00 2007-09-29 22:59:14.375 272 12529.62 40.73 55327.90 88888.00 2007-09-29 22:59:14.500 272 12529.60 40.70 55327.90 88888.00 2007-09-29 22:59:14.625 272 12529.65 40.70 55327.90 88888.00 2007-09-29 22:59:14.750 272 12529.70 40.73 55327.90 88888.00 2007-09-29 22:59:14.875 272 12529.77 40.75 55327.90 88888.00 2007-09-29 22:59:15.000 272 12529.83 40.80 55327.90 88888.00 2007-09-29 22:59:15.125 272 12529.73 40.77 55327.90 88888.00 2007-09-29 22:59:15.250 272 12529.62 40.75 55327.90 88888.00 2007-09-29 22:59:15.375 272 12529.70 40.77 55327.90 88888.00 2007-09-29 22:59:15.500 272 12529.70 40.77 55327.90 88888.00 2007-09-29 22:59:15.625 272 12529.73 40.77 55327.88 88888.00 2007-09-29 22:59:15.750 272 12529.73 40.80 55327.93 88888.00 2007-09-29 22:59:15.875 272 12529.75 40.85 55327.93 88888.00 2007-09-29 22:59:16.000 272 12529.70 40.80 55327.85 88888.00 2007-09-29 22:59:16.125 272 12529.70 40.75 55327.82 88888.00 2007-09-29 22:59:16.250 272 12529.73 40.80 55327.82 88888.00 2007-09-29 22:59:16.375 272 12529.83 40.88 55327.82 88888.00 2007-09-29 22:59:16.500 272 12529.75 40.85 55327.80 88888.00 2007-09-29 22:59:16.625 272 12529.75 40.88 55327.80 88888.00 2007-09-29 22:59:16.750 272 12529.77 40.92 55327.75 88888.00 2007-09-29 22:59:16.875 272 12529.83 40.92 55327.78 88888.00 2007-09-29 22:59:17.000 272 12529.80 40.88 55327.80 88888.00 2007-09-29 22:59:17.125 272 12529.75 40.83 55327.82 88888.00 2007-09-29 22:59:17.250 272 12529.80 40.83 55327.80 88888.00 2007-09-29 22:59:17.375 272 12529.80 40.85 55327.78 88888.00 2007-09-29 22:59:17.500 272 12529.73 40.85 55327.78 88888.00 2007-09-29 22:59:17.625 272 12529.75 40.88 55327.75 88888.00 2007-09-29 22:59:17.750 272 12529.77 40.88 55327.80 88888.00 2007-09-29 22:59:17.875 272 12529.77 40.90 55327.78 88888.00 2007-09-29 22:59:18.000 272 12529.85 40.92 55327.82 88888.00 2007-09-29 22:59:18.125 272 12529.88 40.92 55327.82 88888.00 2007-09-29 22:59:18.250 272 12529.95 40.98 55327.85 88888.00 2007-09-29 22:59:18.375 272 12530.00 40.98 55327.88 88888.00 2007-09-29 22:59:18.500 272 12530.02 40.95 55327.88 88888.00 2007-09-29 22:59:18.625 272 12529.95 40.92 55327.88 88888.00 2007-09-29 22:59:18.750 272 12529.85 40.92 55327.82 88888.00 2007-09-29 22:59:18.875 272 12529.85 40.92 55327.78 88888.00 2007-09-29 22:59:19.000 272 12529.90 40.92 55327.82 88888.00 2007-09-29 22:59:19.125 272 12529.90 40.98 55327.82 88888.00 2007-09-29 22:59:19.250 272 12529.88 41.00 55327.80 88888.00 2007-09-29 22:59:19.375 272 12529.88 40.98 55327.80 88888.00 2007-09-29 22:59:19.500 272 12529.98 40.98 55327.78 88888.00 2007-09-29 22:59:19.625 272 12530.02 41.05 55327.75 88888.00 2007-09-29 22:59:19.750 272 12529.98 41.05 55327.78 88888.00 2007-09-29 22:59:19.875 272 12530.00 41.08 55327.82 88888.00 2007-09-29 22:59:20.000 272 12530.02 41.05 55327.82 88888.00 2007-09-29 22:59:20.125 272 12529.98 41.00 55327.82 88888.00 2007-09-29 22:59:20.250 272 12530.02 41.10 55327.82 88888.00 2007-09-29 22:59:20.375 272 12530.08 41.10 55327.80 88888.00 2007-09-29 22:59:20.500 272 12530.02 41.15 55327.80 88888.00 2007-09-29 22:59:20.625 272 12530.02 41.10 55327.78 88888.00 2007-09-29 22:59:20.750 272 12530.05 41.10 55327.78 88888.00 2007-09-29 22:59:20.875 272 12530.08 41.17 55327.80 88888.00 2007-09-29 22:59:21.000 272 12530.00 41.12 55327.78 88888.00 2007-09-29 22:59:21.125 272 12530.00 41.10 55327.78 88888.00 2007-09-29 22:59:21.250 272 12530.08 41.17 55327.80 88888.00 2007-09-29 22:59:21.375 272 12530.15 41.15 55327.80 88888.00 2007-09-29 22:59:21.500 272 12530.15 41.12 55327.82 88888.00 2007-09-29 22:59:21.625 272 12530.08 41.15 55327.80 88888.00 2007-09-29 22:59:21.750 272 12530.08 41.17 55327.80 88888.00 2007-09-29 22:59:21.875 272 12530.08 41.20 55327.80 88888.00 2007-09-29 22:59:22.000 272 12530.12 41.27 55327.80 88888.00 2007-09-29 22:59:22.125 272 12530.12 41.23 55327.78 88888.00 2007-09-29 22:59:22.250 272 12530.02 41.20 55327.78 88888.00 2007-09-29 22:59:22.375 272 12530.08 41.30 55327.82 88888.00 2007-09-29 22:59:22.500 272 12530.10 41.27 55327.80 88888.00 2007-09-29 22:59:22.625 272 12530.15 41.30 55327.80 88888.00 2007-09-29 22:59:22.750 272 12530.10 41.30 55327.80 88888.00 2007-09-29 22:59:22.875 272 12530.08 41.27 55327.80 88888.00 2007-09-29 22:59:23.000 272 12530.12 41.30 55327.75 88888.00 2007-09-29 22:59:23.125 272 12530.15 41.38 55327.82 88888.00 2007-09-29 22:59:23.250 272 12530.15 41.40 55327.82 88888.00 2007-09-29 22:59:23.375 272 12530.17 41.42 55327.80 88888.00 2007-09-29 22:59:23.500 272 12530.20 41.48 55327.78 88888.00 2007-09-29 22:59:23.625 272 12530.25 41.42 55327.75 88888.00 2007-09-29 22:59:23.750 272 12530.17 41.40 55327.75 88888.00 2007-09-29 22:59:23.875 272 12530.12 41.38 55327.70 88888.00 2007-09-29 22:59:24.000 272 12530.20 41.42 55327.70 88888.00 2007-09-29 22:59:24.125 272 12530.30 41.50 55327.75 88888.00 2007-09-29 22:59:24.250 272 12530.25 41.48 55327.78 88888.00 2007-09-29 22:59:24.375 272 12530.17 41.55 55327.72 88888.00 2007-09-29 22:59:24.500 272 12530.17 41.58 55327.72 88888.00 2007-09-29 22:59:24.625 272 12530.25 41.55 55327.75 88888.00 2007-09-29 22:59:24.750 272 12530.20 41.55 55327.75 88888.00 2007-09-29 22:59:24.875 272 12530.17 41.55 55327.72 88888.00 2007-09-29 22:59:25.000 272 12530.20 41.58 55327.72 88888.00 2007-09-29 22:59:25.125 272 12530.23 41.62 55327.78 88888.00 2007-09-29 22:59:25.250 272 12530.25 41.62 55327.75 88888.00 2007-09-29 22:59:25.375 272 12530.30 41.60 55327.72 88888.00 2007-09-29 22:59:25.500 272 12530.33 41.60 55327.70 88888.00 2007-09-29 22:59:25.625 272 12530.30 41.67 55327.70 88888.00 2007-09-29 22:59:25.750 272 12530.23 41.65 55327.70 88888.00 2007-09-29 22:59:25.875 272 12530.20 41.65 55327.68 88888.00 2007-09-29 22:59:26.000 272 12530.30 41.73 55327.70 88888.00 2007-09-29 22:59:26.125 272 12530.27 41.67 55327.68 88888.00 2007-09-29 22:59:26.250 272 12530.15 41.60 55327.60 88888.00 2007-09-29 22:59:26.375 272 12530.15 41.65 55327.68 88888.00 2007-09-29 22:59:26.500 272 12530.25 41.83 55327.72 88888.00 2007-09-29 22:59:26.625 272 12530.25 41.88 55327.72 88888.00 2007-09-29 22:59:26.750 272 12530.23 41.83 55327.70 88888.00 2007-09-29 22:59:26.875 272 12530.25 41.83 55327.70 88888.00 2007-09-29 22:59:27.000 272 12530.33 41.85 55327.72 88888.00 2007-09-29 22:59:27.125 272 12530.35 41.92 55327.72 88888.00 2007-09-29 22:59:27.250 272 12530.30 41.90 55327.65 88888.00 2007-09-29 22:59:27.375 272 12530.27 41.90 55327.62 88888.00 2007-09-29 22:59:27.500 272 12530.25 41.85 55327.60 88888.00 2007-09-29 22:59:27.625 272 12530.27 41.88 55327.60 88888.00 2007-09-29 22:59:27.750 272 12530.25 41.88 55327.62 88888.00 2007-09-29 22:59:27.875 272 12530.27 41.95 55327.62 88888.00 2007-09-29 22:59:28.000 272 12530.38 42.00 55327.60 88888.00 2007-09-29 22:59:28.125 272 12530.38 42.00 55327.60 88888.00 2007-09-29 22:59:28.250 272 12530.35 42.00 55327.60 88888.00 2007-09-29 22:59:28.375 272 12530.38 42.05 55327.62 88888.00 2007-09-29 22:59:28.500 272 12530.35 42.15 55327.68 88888.00 2007-09-29 22:59:28.625 272 12530.40 42.15 55327.65 88888.00 2007-09-29 22:59:28.750 272 12530.38 42.15 55327.62 88888.00 2007-09-29 22:59:28.875 272 12530.35 42.15 55327.60 88888.00 2007-09-29 22:59:29.000 272 12530.35 42.17 55327.57 88888.00 2007-09-29 22:59:29.125 272 12530.33 42.17 55327.57 88888.00 2007-09-29 22:59:29.250 272 12530.20 42.15 55327.57 88888.00 2007-09-29 22:59:29.375 272 12530.23 42.17 55327.57 88888.00 2007-09-29 22:59:29.500 272 12530.30 42.23 55327.60 88888.00 2007-09-29 22:59:29.625 272 12530.33 42.30 55327.57 88888.00 2007-09-29 22:59:29.750 272 12530.30 42.25 55327.53 88888.00 2007-09-29 22:59:29.875 272 12530.27 42.25 55327.55 88888.00 2007-09-29 22:59:30.000 272 12530.27 42.33 55327.55 88888.00 2007-09-29 22:59:30.125 272 12530.30 42.35 55327.57 88888.00 2007-09-29 22:59:30.250 272 12530.33 42.38 55327.57 88888.00 2007-09-29 22:59:30.375 272 12530.38 42.40 55327.53 88888.00 2007-09-29 22:59:30.500 272 12530.45 42.45 55327.55 88888.00 2007-09-29 22:59:30.625 272 12530.48 42.48 55327.60 88888.00 2007-09-29 22:59:30.750 272 12530.42 42.50 55327.60 88888.00 2007-09-29 22:59:30.875 272 12530.38 42.48 55327.57 88888.00 2007-09-29 22:59:31.000 272 12530.40 42.58 55327.57 88888.00 2007-09-29 22:59:31.125 272 12530.45 42.60 55327.57 88888.00 2007-09-29 22:59:31.250 272 12530.42 42.60 55327.57 88888.00 2007-09-29 22:59:31.375 272 12530.38 42.58 55327.53 88888.00 2007-09-29 22:59:31.500 272 12530.38 42.65 55327.53 88888.00 2007-09-29 22:59:31.625 272 12530.40 42.70 55327.50 88888.00 2007-09-29 22:59:31.750 272 12530.35 42.65 55327.47 88888.00 2007-09-29 22:59:31.875 272 12530.30 42.67 55327.47 88888.00 2007-09-29 22:59:32.000 272 12530.42 42.75 55327.53 88888.00 2007-09-29 22:59:32.125 272 12530.45 42.75 55327.50 88888.00 2007-09-29 22:59:32.250 272 12530.40 42.67 55327.50 88888.00 2007-09-29 22:59:32.375 272 12530.48 42.77 55327.50 88888.00 2007-09-29 22:59:32.500 272 12530.58 42.85 55327.53 88888.00 2007-09-29 22:59:32.625 272 12530.55 42.88 55327.50 88888.00 2007-09-29 22:59:32.750 272 12530.52 42.90 55327.53 88888.00 2007-09-29 22:59:32.875 272 12530.50 42.90 55327.53 88888.00 2007-09-29 22:59:33.000 272 12530.50 42.92 55327.50 88888.00 2007-09-29 22:59:33.125 272 12530.50 42.95 55327.47 88888.00 2007-09-29 22:59:33.250 272 12530.45 42.95 55327.47 88888.00 2007-09-29 22:59:33.375 272 12530.50 43.00 55327.47 88888.00 2007-09-29 22:59:33.500 272 12530.58 43.02 55327.47 88888.00 2007-09-29 22:59:33.625 272 12530.62 43.05 55327.47 88888.00 2007-09-29 22:59:33.750 272 12530.58 43.05 55327.45 88888.00 2007-09-29 22:59:33.875 272 12530.60 43.08 55327.47 88888.00 2007-09-29 22:59:34.000 272 12530.58 43.00 55327.43 88888.00 2007-09-29 22:59:34.125 272 12530.50 43.02 55327.43 88888.00 2007-09-29 22:59:34.250 272 12530.58 43.12 55327.43 88888.00 2007-09-29 22:59:34.375 272 12530.65 43.15 55327.43 88888.00 2007-09-29 22:59:34.500 272 12530.60 43.15 55327.45 88888.00 2007-09-29 22:59:34.625 272 12530.52 43.17 55327.43 88888.00 2007-09-29 22:59:34.750 272 12530.50 43.15 55327.43 88888.00 2007-09-29 22:59:34.875 272 12530.62 43.23 55327.45 88888.00 2007-09-29 22:59:35.000 272 12530.62 43.27 55327.43 88888.00 2007-09-29 22:59:35.125 272 12530.60 43.30 55327.40 88888.00 2007-09-29 22:59:35.250 272 12530.52 43.27 55327.45 88888.00 2007-09-29 22:59:35.375 272 12530.52 43.27 55327.45 88888.00 2007-09-29 22:59:35.500 272 12530.52 43.27 55327.45 88888.00 2007-09-29 22:59:35.625 272 12530.58 43.30 55327.40 88888.00 2007-09-29 22:59:35.750 272 12530.67 43.33 55327.43 88888.00 2007-09-29 22:59:35.875 272 12530.70 43.30 55327.40 88888.00 2007-09-29 22:59:36.000 272 12530.62 43.30 55327.45 88888.00 2007-09-29 22:59:36.125 272 12530.60 43.38 55327.47 88888.00 2007-09-29 22:59:36.250 272 12530.48 43.35 55327.47 88888.00 2007-09-29 22:59:36.375 272 12530.48 43.38 55327.47 88888.00 2007-09-29 22:59:36.500 272 12530.52 43.38 55327.45 88888.00 2007-09-29 22:59:36.625 272 12530.55 43.38 55327.47 88888.00 2007-09-29 22:59:36.750 272 12530.55 43.40 55327.47 88888.00 2007-09-29 22:59:36.875 272 12530.52 43.42 55327.47 88888.00 2007-09-29 22:59:37.000 272 12530.50 43.40 55327.45 88888.00 2007-09-29 22:59:37.125 272 12530.48 43.35 55327.40 88888.00 2007-09-29 22:59:37.250 272 12530.45 43.35 55327.43 88888.00 2007-09-29 22:59:37.375 272 12530.48 43.38 55327.45 88888.00 2007-09-29 22:59:37.500 272 12530.52 43.40 55327.47 88888.00 2007-09-29 22:59:37.625 272 12530.52 43.40 55327.43 88888.00 2007-09-29 22:59:37.750 272 12530.45 43.38 55327.43 88888.00 2007-09-29 22:59:37.875 272 12530.50 43.35 55327.47 88888.00 2007-09-29 22:59:38.000 272 12530.62 43.40 55327.50 88888.00 2007-09-29 22:59:38.125 272 12530.65 43.42 55327.50 88888.00 2007-09-29 22:59:38.250 272 12530.60 43.38 55327.50 88888.00 2007-09-29 22:59:38.375 272 12530.62 43.38 55327.47 88888.00 2007-09-29 22:59:38.500 272 12530.60 43.40 55327.50 88888.00 2007-09-29 22:59:38.625 272 12530.55 43.38 55327.50 88888.00 2007-09-29 22:59:38.750 272 12530.58 43.40 55327.50 88888.00 2007-09-29 22:59:38.875 272 12530.55 43.40 55327.47 88888.00 2007-09-29 22:59:39.000 272 12530.55 43.40 55327.47 88888.00 2007-09-29 22:59:39.125 272 12530.58 43.42 55327.50 88888.00 2007-09-29 22:59:39.250 272 12530.58 43.45 55327.47 88888.00 2007-09-29 22:59:39.375 272 12530.60 43.42 55327.43 88888.00 2007-09-29 22:59:39.500 272 12530.52 43.38 55327.45 88888.00 2007-09-29 22:59:39.625 272 12530.58 43.40 55327.50 88888.00 2007-09-29 22:59:39.750 272 12530.58 43.45 55327.53 88888.00 2007-09-29 22:59:39.875 272 12530.58 43.38 55327.53 88888.00 2007-09-29 22:59:40.000 272 12530.60 43.40 55327.55 88888.00 2007-09-29 22:59:40.125 272 12530.60 43.38 55327.53 88888.00 2007-09-29 22:59:40.250 272 12530.50 43.33 55327.47 88888.00 2007-09-29 22:59:40.375 272 12530.48 43.33 55327.50 88888.00 2007-09-29 22:59:40.500 272 12530.50 43.33 55327.50 88888.00 2007-09-29 22:59:40.625 272 12530.52 43.30 55327.50 88888.00 2007-09-29 22:59:40.750 272 12530.50 43.30 55327.55 88888.00 2007-09-29 22:59:40.875 272 12530.48 43.40 55327.57 88888.00 2007-09-29 22:59:41.000 272 12530.42 43.42 55327.55 88888.00 2007-09-29 22:59:41.125 272 12530.42 43.38 55327.55 88888.00 2007-09-29 22:59:41.250 272 12530.45 43.33 55327.57 88888.00 2007-09-29 22:59:41.375 272 12530.50 43.33 55327.60 88888.00 2007-09-29 22:59:41.500 272 12530.48 43.33 55327.60 88888.00 2007-09-29 22:59:41.625 272 12530.48 43.35 55327.60 88888.00 2007-09-29 22:59:41.750 272 12530.48 43.38 55327.60 88888.00 2007-09-29 22:59:41.875 272 12530.48 43.30 55327.57 88888.00 2007-09-29 22:59:42.000 272 12530.42 43.27 55327.53 88888.00 2007-09-29 22:59:42.125 272 12530.45 43.33 55327.55 88888.00 2007-09-29 22:59:42.250 272 12530.40 43.40 55327.60 88888.00 2007-09-29 22:59:42.375 272 12530.42 43.38 55327.62 88888.00 2007-09-29 22:59:42.500 272 12530.42 43.27 55327.62 88888.00 2007-09-29 22:59:42.625 272 12530.45 43.27 55327.62 88888.00 2007-09-29 22:59:42.750 272 12530.42 43.33 55327.62 88888.00 2007-09-29 22:59:42.875 272 12530.40 43.33 55327.62 88888.00 2007-09-29 22:59:43.000 272 12530.40 43.33 55327.60 88888.00 2007-09-29 22:59:43.125 272 12530.38 43.30 55327.65 88888.00 2007-09-29 22:59:43.250 272 12530.35 43.33 55327.70 88888.00 2007-09-29 22:59:43.375 272 12530.42 43.33 55327.70 88888.00 2007-09-29 22:59:43.500 272 12530.38 43.35 55327.65 88888.00 2007-09-29 22:59:43.625 272 12530.38 43.35 55327.68 88888.00 2007-09-29 22:59:43.750 272 12530.35 43.35 55327.65 88888.00 2007-09-29 22:59:43.875 272 12530.40 43.30 55327.65 88888.00 2007-09-29 22:59:44.000 272 12530.38 43.33 55327.62 88888.00 2007-09-29 22:59:44.125 272 12530.38 43.33 55327.65 88888.00 2007-09-29 22:59:44.250 272 12530.33 43.33 55327.65 88888.00 2007-09-29 22:59:44.375 272 12530.30 43.33 55327.68 88888.00 2007-09-29 22:59:44.500 272 12530.27 43.38 55327.65 88888.00 2007-09-29 22:59:44.625 272 12530.30 43.33 55327.68 88888.00 2007-09-29 22:59:44.750 272 12530.33 43.35 55327.68 88888.00 2007-09-29 22:59:44.875 272 12530.33 43.33 55327.68 88888.00 2007-09-29 22:59:45.000 272 12530.27 43.30 55327.70 88888.00 2007-09-29 22:59:45.125 272 12530.27 43.33 55327.72 88888.00 2007-09-29 22:59:45.250 272 12530.27 43.33 55327.75 88888.00 2007-09-29 22:59:45.375 272 12530.35 43.35 55327.75 88888.00 2007-09-29 22:59:45.500 272 12530.27 43.33 55327.72 88888.00 2007-09-29 22:59:45.625 272 12530.20 43.30 55327.72 88888.00 2007-09-29 22:59:45.750 272 12530.20 43.33 55327.70 88888.00 2007-09-29 22:59:45.875 272 12530.17 43.38 55327.70 88888.00 2007-09-29 22:59:46.000 272 12530.17 43.35 55327.72 88888.00 2007-09-29 22:59:46.125 272 12530.23 43.27 55327.72 88888.00 2007-09-29 22:59:46.250 272 12530.15 43.25 55327.75 88888.00 2007-09-29 22:59:46.375 272 12530.05 43.25 55327.75 88888.00 2007-09-29 22:59:46.500 272 12530.05 43.27 55327.78 88888.00 2007-09-29 22:59:46.625 272 12530.10 43.30 55327.78 88888.00 2007-09-29 22:59:46.750 272 12530.17 43.33 55327.80 88888.00 2007-09-29 22:59:46.875 272 12530.10 43.25 55327.78 88888.00 2007-09-29 22:59:47.000 272 12530.15 43.35 55327.78 88888.00 2007-09-29 22:59:47.125 272 12530.20 43.35 55327.80 88888.00 2007-09-29 22:59:47.250 272 12530.10 43.27 55327.80 88888.00 2007-09-29 22:59:47.375 272 12530.20 43.33 55327.82 88888.00 2007-09-29 22:59:47.500 272 12530.23 43.33 55327.80 88888.00 2007-09-29 22:59:47.625 272 12530.23 43.35 55327.82 88888.00 2007-09-29 22:59:47.750 272 12530.12 43.35 55327.88 88888.00 2007-09-29 22:59:47.875 272 12530.05 43.30 55327.85 88888.00 2007-09-29 22:59:48.000 272 12530.00 43.27 55327.80 88888.00 2007-09-29 22:59:48.125 272 12530.02 43.30 55327.82 88888.00 2007-09-29 22:59:48.250 272 12530.12 43.38 55327.85 88888.00 2007-09-29 22:59:48.375 272 12530.08 43.33 55327.85 88888.00 2007-09-29 22:59:48.500 272 12530.02 43.27 55327.82 88888.00 2007-09-29 22:59:48.625 272 12530.05 43.33 55327.80 88888.00 2007-09-29 22:59:48.750 272 12530.08 43.33 55327.85 88888.00 2007-09-29 22:59:48.875 272 12530.10 43.38 55327.85 88888.00 2007-09-29 22:59:49.000 272 12530.02 43.38 55327.85 88888.00 2007-09-29 22:59:49.125 272 12530.08 43.40 55327.90 88888.00 2007-09-29 22:59:49.250 272 12530.00 43.38 55327.90 88888.00 2007-09-29 22:59:49.375 272 12530.00 43.38 55327.90 88888.00 2007-09-29 22:59:49.500 272 12529.95 43.33 55327.88 88888.00 2007-09-29 22:59:49.625 272 12529.98 43.38 55327.90 88888.00 2007-09-29 22:59:49.750 272 12530.02 43.38 55327.88 88888.00 2007-09-29 22:59:49.875 272 12529.98 43.40 55327.85 88888.00 2007-09-29 22:59:50.000 272 12530.00 43.45 55327.88 88888.00 2007-09-29 22:59:50.125 272 12530.02 43.45 55327.90 88888.00 2007-09-29 22:59:50.250 272 12530.00 43.45 55327.93 88888.00 2007-09-29 22:59:50.375 272 12529.98 43.40 55327.90 88888.00 2007-09-29 22:59:50.500 272 12529.98 43.38 55327.85 88888.00 2007-09-29 22:59:50.625 272 12529.90 43.40 55327.85 88888.00 2007-09-29 22:59:50.750 272 12529.98 43.48 55327.88 88888.00 2007-09-29 22:59:50.875 272 12530.05 43.52 55327.88 88888.00 2007-09-29 22:59:51.000 272 12529.98 43.45 55327.85 88888.00 2007-09-29 22:59:51.125 272 12529.95 43.38 55327.82 88888.00 2007-09-29 22:59:51.250 272 12529.98 43.38 55327.90 88888.00 2007-09-29 22:59:51.375 272 12530.02 43.48 55327.88 88888.00 2007-09-29 22:59:51.500 272 12530.02 43.52 55327.85 88888.00 2007-09-29 22:59:51.625 272 12530.00 43.48 55327.85 88888.00 2007-09-29 22:59:51.750 272 12529.92 43.42 55327.85 88888.00 2007-09-29 22:59:51.875 272 12529.88 43.45 55327.93 88888.00 2007-09-29 22:59:52.000 272 12529.90 43.50 55327.88 88888.00 2007-09-29 22:59:52.125 272 12529.92 43.52 55327.88 88888.00 2007-09-29 22:59:52.250 272 12529.90 43.52 55327.85 88888.00 2007-09-29 22:59:52.375 272 12529.95 43.52 55327.85 88888.00 2007-09-29 22:59:52.500 272 12529.92 43.55 55327.88 88888.00 2007-09-29 22:59:52.625 272 12529.85 43.58 55327.88 88888.00 2007-09-29 22:59:52.750 272 12529.88 43.60 55327.90 88888.00 2007-09-29 22:59:52.875 272 12529.90 43.55 55327.85 88888.00 2007-09-29 22:59:53.000 272 12529.95 43.55 55327.88 88888.00 2007-09-29 22:59:53.125 272 12529.95 43.58 55327.93 88888.00 2007-09-29 22:59:53.250 272 12529.95 43.58 55327.90 88888.00 2007-09-29 22:59:53.375 272 12529.98 43.60 55327.93 88888.00 2007-09-29 22:59:53.500 272 12529.88 43.62 55327.93 88888.00 2007-09-29 22:59:53.625 272 12529.90 43.62 55327.90 88888.00 2007-09-29 22:59:53.750 272 12529.90 43.60 55327.90 88888.00 2007-09-29 22:59:53.875 272 12529.83 43.58 55327.90 88888.00 2007-09-29 22:59:54.000 272 12529.85 43.65 55327.93 88888.00 2007-09-29 22:59:54.125 272 12529.88 43.73 55327.95 88888.00 2007-09-29 22:59:54.250 272 12529.83 43.70 55327.93 88888.00 2007-09-29 22:59:54.375 272 12529.77 43.70 55327.93 88888.00 2007-09-29 22:59:54.500 272 12529.75 43.73 55327.93 88888.00 2007-09-29 22:59:54.625 272 12529.77 43.75 55327.93 88888.00 2007-09-29 22:59:54.750 272 12529.77 43.75 55327.93 88888.00 2007-09-29 22:59:54.875 272 12529.77 43.75 55327.90 88888.00 2007-09-29 22:59:55.000 272 12529.80 43.75 55327.90 88888.00 2007-09-29 22:59:55.125 272 12529.77 43.75 55327.90 88888.00 2007-09-29 22:59:55.250 272 12529.70 43.75 55327.90 88888.00 2007-09-29 22:59:55.375 272 12529.70 43.77 55327.85 88888.00 2007-09-29 22:59:55.500 272 12529.62 43.75 55327.88 88888.00 2007-09-29 22:59:55.625 272 12529.58 43.80 55327.93 88888.00 2007-09-29 22:59:55.750 272 12529.65 43.88 55327.97 88888.00 2007-09-29 22:59:55.875 272 12529.62 43.83 55327.97 88888.00 2007-09-29 22:59:56.000 272 12529.62 43.83 55327.97 88888.00 2007-09-29 22:59:56.125 272 12529.62 43.85 55327.93 88888.00 2007-09-29 22:59:56.250 272 12529.58 43.85 55327.95 88888.00 2007-09-29 22:59:56.375 272 12529.50 43.80 55327.93 88888.00 2007-09-29 22:59:56.500 272 12529.42 43.77 55327.97 88888.00 2007-09-29 22:59:56.625 272 12529.52 43.88 55328.00 88888.00 2007-09-29 22:59:56.750 272 12529.52 43.88 55327.97 88888.00 2007-09-29 22:59:56.875 272 12529.52 43.88 55328.00 88888.00 2007-09-29 22:59:57.000 272 12529.52 43.92 55327.97 88888.00 2007-09-29 22:59:57.125 272 12529.52 43.92 55327.97 88888.00 2007-09-29 22:59:57.250 272 12529.55 43.90 55328.00 88888.00 2007-09-29 22:59:57.375 272 12529.60 43.95 55328.03 88888.00 2007-09-29 22:59:57.500 272 12529.52 43.95 55328.03 88888.00 2007-09-29 22:59:57.625 272 12529.45 43.95 55328.00 88888.00 2007-09-29 22:59:57.750 272 12529.40 43.92 55328.05 88888.00 2007-09-29 22:59:57.875 272 12529.42 43.88 55328.07 88888.00 2007-09-29 22:59:58.000 272 12529.50 43.85 55328.05 88888.00 2007-09-29 22:59:58.125 272 12529.48 43.88 55328.03 88888.00 2007-09-29 22:59:58.250 272 12529.45 43.92 55328.05 88888.00 2007-09-29 22:59:58.375 272 12529.45 43.95 55328.07 88888.00 2007-09-29 22:59:58.500 272 12529.38 43.90 55328.05 88888.00 2007-09-29 22:59:58.625 272 12529.25 43.88 55328.05 88888.00 2007-09-29 22:59:58.750 272 12529.27 43.88 55328.10 88888.00 2007-09-29 22:59:58.875 272 12529.33 43.90 55328.07 88888.00 2007-09-29 22:59:59.000 272 12529.38 43.90 55328.05 88888.00 2007-09-29 22:59:59.125 272 12529.38 43.88 55328.07 88888.00 2007-09-29 22:59:59.250 272 12529.38 43.85 55328.10 88888.00 2007-09-29 22:59:59.375 272 12529.38 43.92 55328.10 88888.00 2007-09-29 22:59:59.500 272 12529.35 43.92 55328.12 88888.00 2007-09-29 22:59:59.625 272 12529.30 43.88 55328.10 88888.00 2007-09-29 22:59:59.750 272 12529.27 43.85 55328.10 88888.00 2007-09-29 22:59:59.875 272 12529.17 43.77 55328.10 88888.00 2007-09-29 23:00:00.000 272 12529.15 43.75 55328.15 88888.00 2007-09-29 23:00:00.125 272 12529.17 43.75 55328.18 88888.00 2007-09-29 23:00:00.250 272 12529.20 43.77 55328.18 88888.00 2007-09-29 23:00:00.375 272 12529.30 43.83 55328.15 88888.00 2007-09-29 23:00:00.500 272 12529.33 43.85 55328.20 88888.00 2007-09-29 23:00:00.625 272 12529.27 43.70 55328.20 88888.00 2007-09-29 23:00:00.750 272 12529.30 43.67 55328.20 88888.00 2007-09-29 23:00:00.875 272 12529.27 43.70 55328.20 88888.00 2007-09-29 23:00:01.000 272 12529.33 43.73 55328.20 88888.00 2007-09-29 23:00:01.125 272 12529.38 43.80 55328.20 88888.00 2007-09-29 23:00:01.250 272 12529.30 43.70 55328.20 88888.00 2007-09-29 23:00:01.375 272 12529.33 43.62 55328.22 88888.00 2007-09-29 23:00:01.500 272 12529.27 43.65 55328.20 88888.00 2007-09-29 23:00:01.625 272 12529.23 43.60 55328.22 88888.00 2007-09-29 23:00:01.750 272 12529.12 43.52 55328.18 88888.00 2007-09-29 23:00:01.875 272 12529.05 43.50 55328.20 88888.00 2007-09-29 23:00:02.000 272 12529.12 43.52 55328.25 88888.00 2007-09-29 23:00:02.125 272 12529.20 43.55 55328.30 88888.00 2007-09-29 23:00:02.250 272 12529.20 43.52 55328.30 88888.00 2007-09-29 23:00:02.375 272 12529.12 43.48 55328.25 88888.00 2007-09-29 23:00:02.500 272 12529.10 43.45 55328.22 88888.00 2007-09-29 23:00:02.625 272 12529.12 43.48 55328.30 88888.00 2007-09-29 23:00:02.750 272 12529.15 43.45 55328.30 88888.00 2007-09-29 23:00:02.875 272 12529.15 43.40 55328.30 88888.00 2007-09-29 23:00:03.000 272 12529.12 43.35 55328.30 88888.00 2007-09-29 23:00:03.125 272 12529.15 43.30 55328.32 88888.00 2007-09-29 23:00:03.250 272 12529.15 43.33 55328.35 88888.00 2007-09-29 23:00:03.375 272 12529.17 43.33 55328.35 88888.00 2007-09-29 23:00:03.500 272 12529.20 43.27 55328.38 88888.00 2007-09-29 23:00:03.625 272 12529.23 43.25 55328.38 88888.00 2007-09-29 23:00:03.750 272 12529.17 43.23 55328.38 88888.00 2007-09-29 23:00:03.875 272 12529.12 43.20 55328.38 88888.00 2007-09-29 23:00:04.000 272 12529.17 43.17 55328.38 88888.00 2007-09-29 23:00:04.125 272 12529.12 43.15 55328.35 88888.00 2007-09-29 23:00:04.250 272 12528.95 43.12 55328.38 88888.00 2007-09-29 23:00:04.375 272 12528.95 43.15 55328.40 88888.00 2007-09-29 23:00:04.500 272 12529.00 43.10 55328.45 88888.00 2007-09-29 23:00:04.625 272 12529.02 43.12 55328.45 88888.00 2007-09-29 23:00:04.750 272 12529.00 43.08 55328.47 88888.00 2007-09-29 23:00:04.875 272 12529.00 43.08 55328.47 88888.00 2007-09-29 23:00:05.000 272 12528.98 42.98 55328.45 88888.00 2007-09-29 23:00:05.125 272 12528.98 42.95 55328.45 88888.00 2007-09-29 23:00:05.250 272 12529.05 42.95 55328.47 88888.00 2007-09-29 23:00:05.375 272 12529.08 42.98 55328.45 88888.00 2007-09-29 23:00:05.500 272 12529.00 42.98 55328.45 88888.00 2007-09-29 23:00:05.625 272 12529.00 42.95 55328.45 88888.00 2007-09-29 23:00:05.750 272 12529.05 42.95 55328.47 88888.00 2007-09-29 23:00:05.875 272 12529.05 42.88 55328.47 88888.00 2007-09-29 23:00:06.000 272 12529.08 42.88 55328.45 88888.00 2007-09-29 23:00:06.125 272 12529.15 42.90 55328.50 88888.00 2007-09-29 23:00:06.250 272 12529.17 42.85 55328.55 88888.00 2007-09-29 23:00:06.375 272 12529.23 42.83 55328.57 88888.00 2007-09-29 23:00:06.500 272 12529.25 42.77 55328.53 88888.00 2007-09-29 23:00:06.625 272 12529.17 42.77 55328.50 88888.00 2007-09-29 23:00:06.750 272 12529.10 42.77 55328.53 88888.00 2007-09-29 23:00:06.875 272 12529.17 42.75 55328.57 88888.00 2007-09-29 23:00:07.000 272 12529.15 42.73 55328.57 88888.00 2007-09-29 23:00:07.125 272 12529.17 42.70 55328.57 88888.00 2007-09-29 23:00:07.250 272 12529.30 42.70 55328.60 88888.00 2007-09-29 23:00:07.375 272 12529.35 42.70 55328.60 88888.00 2007-09-29 23:00:07.500 272 12529.23 42.62 55328.55 88888.00 2007-09-29 23:00:07.625 272 12529.23 42.60 55328.55 88888.00 2007-09-29 23:00:07.750 272 12529.20 42.60 55328.57 88888.00 2007-09-29 23:00:07.875 272 12529.17 42.58 55328.60 88888.00 2007-09-29 23:00:08.000 272 12529.12 42.55 55328.62 88888.00 2007-09-29 23:00:08.125 272 12529.08 42.48 55328.65 88888.00 2007-09-29 23:00:08.250 272 12529.08 42.45 55328.68 88888.00 2007-09-29 23:00:08.375 272 12529.20 42.48 55328.65 88888.00 2007-09-29 23:00:08.500 272 12529.20 42.42 55328.62 88888.00 2007-09-29 23:00:08.625 272 12529.10 42.38 55328.62 88888.00 2007-09-29 23:00:08.750 272 12529.00 42.40 55328.68 88888.00 2007-09-29 23:00:08.875 272 12529.00 42.42 55328.72 88888.00 2007-09-29 23:00:09.000 272 12529.02 42.35 55328.72 88888.00 2007-09-29 23:00:09.125 272 12529.05 42.35 55328.72 88888.00 2007-09-29 23:00:09.250 272 12529.02 42.27 55328.70 88888.00 2007-09-29 23:00:09.375 272 12529.05 42.25 55328.68 88888.00 2007-09-29 23:00:09.500 272 12529.12 42.25 55328.70 88888.00 2007-09-29 23:00:09.625 272 12529.15 42.27 55328.70 88888.00 2007-09-29 23:00:09.750 272 12529.12 42.25 55328.70 88888.00 2007-09-29 23:00:09.875 272 12529.08 42.20 55328.68 88888.00 2007-09-29 23:00:10.000 272 12529.05 42.10 55328.68 88888.00 2007-09-29 23:00:10.125 272 12529.08 42.10 55328.70 88888.00 2007-09-29 23:00:10.250 272 12529.05 42.08 55328.72 88888.00 2007-09-29 23:00:10.375 272 12529.05 42.10 55328.75 88888.00 2007-09-29 23:00:10.500 272 12529.05 42.08 55328.72 88888.00 2007-09-29 23:00:10.625 272 12529.05 42.02 55328.70 88888.00 2007-09-29 23:00:10.750 272 12529.02 42.00 55328.70 88888.00 2007-09-29 23:00:10.875 272 12529.05 42.00 55328.75 88888.00 2007-09-29 23:00:11.000 272 12529.02 41.95 55328.72 88888.00 2007-09-29 23:00:11.125 272 12528.95 41.90 55328.68 88888.00 2007-09-29 23:00:11.250 272 12528.92 41.88 55328.75 88888.00 2007-09-29 23:00:11.375 272 12528.95 41.83 55328.72 88888.00 2007-09-29 23:00:11.500 272 12528.95 41.77 55328.75 88888.00 2007-09-29 23:00:11.625 272 12529.00 41.75 55328.78 88888.00 2007-09-29 23:00:11.750 272 12528.98 41.70 55328.72 88888.00 2007-09-29 23:00:11.875 272 12529.02 41.67 55328.75 88888.00 2007-09-29 23:00:12.000 272 12529.00 41.70 55328.78 88888.00 2007-09-29 23:00:12.125 272 12528.95 41.73 55328.80 88888.00 2007-09-29 23:00:12.250 272 12528.90 41.67 55328.80 88888.00 2007-09-29 23:00:12.375 272 12528.98 41.65 55328.80 88888.00 2007-09-29 23:00:12.500 272 12528.95 41.58 55328.78 88888.00 2007-09-29 23:00:12.625 272 12528.88 41.55 55328.78 88888.00 2007-09-29 23:00:12.750 272 12528.85 41.55 55328.78 88888.00 2007-09-29 23:00:12.875 272 12528.83 41.55 55328.82 88888.00 2007-09-29 23:00:13.000 272 12528.83 41.45 55328.82 88888.00 2007-09-29 23:00:13.125 272 12528.83 41.45 55328.82 88888.00 2007-09-29 23:00:13.250 272 12528.75 41.38 55328.88 88888.00 2007-09-29 23:00:13.375 272 12528.75 41.35 55328.82 88888.00 2007-09-29 23:00:13.500 272 12528.80 41.33 55328.82 88888.00 2007-09-29 23:00:13.625 272 12528.80 41.27 55328.80 88888.00 2007-09-29 23:00:13.750 272 12528.77 41.27 55328.85 88888.00 2007-09-29 23:00:13.875 272 12528.77 41.27 55328.88 88888.00 2007-09-29 23:00:14.000 272 12528.73 41.20 55328.88 88888.00 2007-09-29 23:00:14.125 272 12528.62 41.10 55328.85 88888.00 2007-09-29 23:00:14.250 272 12528.52 41.05 55328.85 88888.00 2007-09-29 23:00:14.375 272 12528.50 41.05 55328.85 88888.00 2007-09-29 23:00:14.500 272 12528.50 41.02 55328.88 88888.00 2007-09-29 23:00:14.625 272 12528.50 40.98 55328.88 88888.00 2007-09-29 23:00:14.750 272 12528.55 41.00 55328.93 88888.00 2007-09-29 23:00:14.875 272 12528.60 40.92 55328.93 88888.00 2007-09-29 23:00:15.000 272 12528.58 40.85 55328.88 88888.00 2007-09-29 23:00:15.125 272 12528.52 40.85 55328.88 88888.00 2007-09-29 23:00:15.250 272 12528.50 40.85 55328.90 88888.00 2007-09-29 23:00:15.375 272 12528.55 40.83 55328.90 88888.00 2007-09-29 23:00:15.500 272 12528.52 40.80 55328.93 88888.00 2007-09-29 23:00:15.625 272 12528.45 40.75 55328.90 88888.00 2007-09-29 23:00:15.750 272 12528.35 40.70 55328.90 88888.00 2007-09-29 23:00:15.875 272 12528.33 40.70 55328.95 88888.00 2007-09-29 23:00:16.000 272 12528.30 40.67 55328.93 88888.00 2007-09-29 23:00:16.125 272 12528.27 40.58 55328.95 88888.00 2007-09-29 23:00:16.250 272 12528.33 40.58 55328.97 88888.00 2007-09-29 23:00:16.375 272 12528.33 40.55 55328.97 88888.00 2007-09-29 23:00:16.500 272 12528.33 40.50 55328.97 88888.00 2007-09-29 23:00:16.625 272 12528.30 40.45 55328.95 88888.00 2007-09-29 23:00:16.750 272 12528.27 40.40 55328.97 88888.00 2007-09-29 23:00:16.875 272 12528.25 40.40 55328.97 88888.00 2007-09-29 23:00:17.000 272 12528.20 40.38 55329.00 88888.00 2007-09-29 23:00:17.125 272 12528.20 40.38 55329.03 88888.00 2007-09-29 23:00:17.250 272 12528.15 40.33 55329.03 88888.00 2007-09-29 23:00:17.375 272 12528.15 40.27 55329.00 88888.00 2007-09-29 23:00:17.500 272 12528.10 40.23 55329.03 88888.00 2007-09-29 23:00:17.625 272 12528.15 40.25 55329.05 88888.00 2007-09-29 23:00:17.750 272 12528.12 40.20 55329.07 88888.00 2007-09-29 23:00:17.875 272 12528.08 40.23 55329.05 88888.00 2007-09-29 23:00:18.000 272 12528.05 40.15 55329.07 88888.00 2007-09-29 23:00:18.125 272 12528.00 40.10 55329.05 88888.00 2007-09-29 23:00:18.250 272 12527.92 40.10 55329.07 88888.00 2007-09-29 23:00:18.375 272 12528.00 40.15 55329.10 88888.00 2007-09-29 23:00:18.500 272 12528.02 40.12 55329.12 88888.00 2007-09-29 23:00:18.625 272 12527.95 40.15 55329.15 88888.00 2007-09-29 23:00:18.750 272 12527.85 40.05 55329.15 88888.00 2007-09-29 23:00:18.875 272 12527.77 40.02 55329.12 88888.00 2007-09-29 23:00:19.000 272 12527.77 40.02 55329.15 88888.00 2007-09-29 23:00:19.125 272 12527.80 40.02 55329.15 88888.00 2007-09-29 23:00:19.250 272 12527.80 40.02 55329.18 88888.00 2007-09-29 23:00:19.375 272 12527.75 39.95 55329.20 88888.00 2007-09-29 23:00:19.500 272 12527.65 39.98 55329.20 88888.00 2007-09-29 23:00:19.625 272 12527.62 39.95 55329.22 88888.00 2007-09-29 23:00:19.750 272 12527.58 39.95 55329.22 88888.00 2007-09-29 23:00:19.875 272 12527.58 39.92 55329.22 88888.00 2007-09-29 23:00:20.000 272 12527.60 39.85 55329.20 88888.00 2007-09-29 23:00:20.125 272 12527.50 39.77 55329.18 88888.00 2007-09-29 23:00:20.250 272 12527.40 39.73 55329.15 88888.00 2007-09-29 23:00:20.375 272 12527.40 39.80 55329.20 88888.00 2007-09-29 23:00:20.500 272 12527.45 39.80 55329.22 88888.00 2007-09-29 23:00:20.625 272 12527.30 39.73 55329.22 88888.00 2007-09-29 23:00:20.750 272 12527.23 39.70 55329.28 88888.00 2007-09-29 23:00:20.875 272 12527.25 39.73 55329.32 88888.00 2007-09-29 23:00:21.000 272 12527.30 39.77 55329.32 88888.00 2007-09-29 23:00:21.125 272 12527.33 39.75 55329.32 88888.00 2007-09-29 23:00:21.250 272 12527.35 39.75 55329.32 88888.00 2007-09-29 23:00:21.375 272 12527.38 39.70 55329.32 88888.00 2007-09-29 23:00:21.500 272 12527.30 39.67 55329.30 88888.00 2007-09-29 23:00:21.625 272 12527.17 39.73 55329.30 88888.00 2007-09-29 23:00:21.750 272 12527.12 39.65 55329.32 88888.00 2007-09-29 23:00:21.875 272 12527.15 39.62 55329.38 88888.00 2007-09-29 23:00:22.000 272 12527.12 39.62 55329.32 88888.00 2007-09-29 23:00:22.125 272 12527.05 39.60 55329.32 88888.00 2007-09-29 23:00:22.250 272 12527.02 39.60 55329.35 88888.00 2007-09-29 23:00:22.375 272 12527.10 39.65 55329.38 88888.00 2007-09-29 23:00:22.500 272 12527.02 39.62 55329.38 88888.00 2007-09-29 23:00:22.625 272 12526.98 39.60 55329.38 88888.00 2007-09-29 23:00:22.750 272 12526.98 39.55 55329.35 88888.00 2007-09-29 23:00:22.875 272 12526.95 39.52 55329.35 88888.00 2007-09-29 23:00:23.000 272 12526.90 39.50 55329.35 88888.00 2007-09-29 23:00:23.125 272 12526.92 39.62 55329.38 88888.00 2007-09-29 23:00:23.250 272 12526.85 39.52 55329.40 88888.00 2007-09-29 23:00:23.375 272 12526.77 39.52 55329.40 88888.00 2007-09-29 23:00:23.500 272 12526.70 39.52 55329.43 88888.00 2007-09-29 23:00:23.625 272 12526.58 39.50 55329.40 88888.00 2007-09-29 23:00:23.750 272 12526.62 39.48 55329.43 88888.00 2007-09-29 23:00:23.875 272 12526.67 39.48 55329.45 88888.00 2007-09-29 23:00:24.000 272 12526.65 39.48 55329.50 88888.00 2007-09-29 23:00:24.125 272 12526.60 39.50 55329.53 88888.00 2007-09-29 23:00:24.250 272 12526.55 39.48 55329.53 88888.00 2007-09-29 23:00:24.375 272 12526.52 39.48 55329.50 88888.00 2007-09-29 23:00:24.500 272 12526.50 39.48 55329.50 88888.00 2007-09-29 23:00:24.625 272 12526.45 39.45 55329.50 88888.00 2007-09-29 23:00:24.750 272 12526.45 39.42 55329.53 88888.00 2007-09-29 23:00:24.875 272 12526.38 39.35 55329.50 88888.00 2007-09-29 23:00:25.000 272 12526.35 39.38 55329.53 88888.00 2007-09-29 23:00:25.125 272 12526.35 39.45 55329.55 88888.00 2007-09-29 23:00:25.250 272 12526.35 39.42 55329.55 88888.00 2007-09-29 23:00:25.375 272 12526.30 39.42 55329.55 88888.00 2007-09-29 23:00:25.500 272 12526.25 39.33 55329.55 88888.00 2007-09-29 23:00:25.625 272 12526.30 39.35 55329.57 88888.00 2007-09-29 23:00:25.750 272 12526.35 39.35 55329.57 88888.00 2007-09-29 23:00:25.875 272 12526.33 39.38 55329.53 88888.00 2007-09-29 23:00:26.000 272 12526.25 39.35 55329.55 88888.00 2007-09-29 23:00:26.125 272 12526.15 39.27 55329.57 88888.00 2007-09-29 23:00:26.250 272 12526.02 39.23 55329.57 88888.00 2007-09-29 23:00:26.375 272 12526.02 39.30 55329.60 88888.00 2007-09-29 23:00:26.500 272 12526.10 39.35 55329.62 88888.00 2007-09-29 23:00:26.625 272 12526.08 39.30 55329.62 88888.00 2007-09-29 23:00:26.750 272 12525.98 39.27 55329.60 88888.00 2007-09-29 23:00:26.875 272 12525.95 39.23 55329.60 88888.00 2007-09-29 23:00:27.000 272 12525.95 39.23 55329.62 88888.00 2007-09-29 23:00:27.125 272 12525.92 39.25 55329.62 88888.00 2007-09-29 23:00:27.250 272 12525.83 39.23 55329.62 88888.00 2007-09-29 23:00:27.375 272 12525.77 39.23 55329.65 88888.00 2007-09-29 23:00:27.500 272 12525.77 39.20 55329.65 88888.00 2007-09-29 23:00:27.625 272 12525.73 39.17 55329.65 88888.00 2007-09-29 23:00:27.750 272 12525.70 39.17 55329.62 88888.00 2007-09-29 23:00:27.875 272 12525.70 39.17 55329.62 88888.00 2007-09-29 23:00:28.000 272 12525.60 39.15 55329.65 88888.00 2007-09-29 23:00:28.125 272 12525.58 39.15 55329.62 88888.00 2007-09-29 23:00:28.250 272 12525.50 39.12 55329.62 88888.00 2007-09-29 23:00:28.375 272 12525.50 39.12 55329.65 88888.00 2007-09-29 23:00:28.500 272 12525.52 39.12 55329.68 88888.00 2007-09-29 23:00:28.625 272 12525.50 39.12 55329.68 88888.00 2007-09-29 23:00:28.750 272 12525.45 39.12 55329.72 88888.00 2007-09-29 23:00:28.875 272 12525.40 39.08 55329.70 88888.00 2007-09-29 23:00:29.000 272 12525.30 39.05 55329.70 88888.00 2007-09-29 23:00:29.125 272 12525.33 39.08 55329.72 88888.00 2007-09-29 23:00:29.250 272 12525.23 39.02 55329.75 88888.00 2007-09-29 23:00:29.375 272 12525.20 39.02 55329.78 88888.00 2007-09-29 23:00:29.500 272 12525.15 39.00 55329.80 88888.00 2007-09-29 23:00:29.625 272 12525.15 38.98 55329.78 88888.00 2007-09-29 23:00:29.750 272 12525.17 39.00 55329.78 88888.00 2007-09-29 23:00:29.875 272 12525.12 39.02 55329.80 88888.00 2007-09-29 23:00:30.000 272 12525.05 39.00 55329.80 88888.00 2007-09-29 23:00:30.125 272 12525.00 38.98 55329.80 88888.00 2007-09-29 23:00:30.250 272 12525.00 38.92 55329.85 88888.00 2007-09-29 23:00:30.375 272 12524.95 38.92 55329.82 88888.00 2007-09-29 23:00:30.500 272 12524.92 38.88 55329.78 88888.00 2007-09-29 23:00:30.625 272 12524.88 38.85 55329.75 88888.00 2007-09-29 23:00:30.750 272 12524.90 38.85 55329.78 88888.00 2007-09-29 23:00:30.875 272 12524.90 38.85 55329.80 88888.00 2007-09-29 23:00:31.000 272 12524.88 38.92 55329.82 88888.00 2007-09-29 23:00:31.125 272 12524.80 38.95 55329.85 88888.00 2007-09-29 23:00:31.250 272 12524.80 38.92 55329.90 88888.00 2007-09-29 23:00:31.375 272 12524.83 38.92 55329.88 88888.00 2007-09-29 23:00:31.500 272 12524.83 38.83 55329.85 88888.00 2007-09-29 23:00:31.625 272 12524.77 38.80 55329.88 88888.00 2007-09-29 23:00:31.750 272 12524.77 38.77 55329.88 88888.00 2007-09-29 23:00:31.875 272 12524.73 38.77 55329.88 88888.00 2007-09-29 23:00:32.000 272 12524.67 38.75 55329.90 88888.00 2007-09-29 23:00:32.125 272 12524.70 38.75 55329.90 88888.00 2007-09-29 23:00:32.250 272 12524.73 38.73 55329.85 88888.00 2007-09-29 23:00:32.375 272 12524.75 38.70 55329.82 88888.00 2007-09-29 23:00:32.500 272 12524.67 38.73 55329.85 88888.00 2007-09-29 23:00:32.625 272 12524.67 38.73 55329.85 88888.00 2007-09-29 23:00:32.750 272 12524.62 38.73 55329.88 88888.00 2007-09-29 23:00:32.875 272 12524.62 38.70 55329.88 88888.00 2007-09-29 23:00:33.000 272 12524.67 38.75 55329.85 88888.00 2007-09-29 23:00:33.125 272 12524.65 38.73 55329.85 88888.00 2007-09-29 23:00:33.250 272 12524.55 38.70 55329.88 88888.00 2007-09-29 23:00:33.375 272 12524.60 38.70 55329.90 88888.00 2007-09-29 23:00:33.500 272 12524.62 38.73 55329.93 88888.00 2007-09-29 23:00:33.625 272 12524.58 38.65 55329.90 88888.00 2007-09-29 23:00:33.750 272 12524.58 38.62 55329.90 88888.00 2007-09-29 23:00:33.875 272 12524.60 38.60 55329.88 88888.00 2007-09-29 23:00:34.000 272 12524.58 38.65 55329.88 88888.00 2007-09-29 23:00:34.125 272 12524.58 38.62 55329.90 88888.00 2007-09-29 23:00:34.250 272 12524.55 38.55 55329.90 88888.00 2007-09-29 23:00:34.375 272 12524.58 38.48 55329.90 88888.00 2007-09-29 23:00:34.500 272 12524.60 38.58 55329.90 88888.00 2007-09-29 23:00:34.625 272 12524.55 38.60 55329.88 88888.00 2007-09-29 23:00:34.750 272 12524.58 38.55 55329.90 88888.00 2007-09-29 23:00:34.875 272 12524.58 38.52 55329.95 88888.00 2007-09-29 23:00:35.000 272 12524.62 38.48 55329.93 88888.00 2007-09-29 23:00:35.125 272 12524.60 38.48 55329.93 88888.00 2007-09-29 23:00:35.250 272 12524.55 38.52 55329.95 88888.00 2007-09-29 23:00:35.375 272 12524.55 38.55 55329.95 88888.00 2007-09-29 23:00:35.500 272 12524.58 38.58 55329.93 88888.00 2007-09-29 23:00:35.625 272 12524.52 38.52 55329.93 88888.00 2007-09-29 23:00:35.750 272 12524.55 38.45 55329.90 88888.00 2007-09-29 23:00:35.875 272 12524.60 38.42 55329.90 88888.00 2007-09-29 23:00:36.000 272 12524.58 38.42 55329.90 88888.00 2007-09-29 23:00:36.125 272 12524.55 38.42 55329.90 88888.00 2007-09-29 23:00:36.250 272 12524.55 38.42 55329.90 88888.00 2007-09-29 23:00:36.375 272 12524.55 38.40 55329.93 88888.00 2007-09-29 23:00:36.500 272 12524.58 38.40 55329.93 88888.00 2007-09-29 23:00:36.625 272 12524.58 38.42 55329.95 88888.00 2007-09-29 23:00:36.750 272 12524.58 38.38 55329.90 88888.00 2007-09-29 23:00:36.875 272 12524.52 38.40 55329.90 88888.00 2007-09-29 23:00:37.000 272 12524.55 38.45 55329.88 88888.00 2007-09-29 23:00:37.125 272 12524.60 38.45 55329.93 88888.00 2007-09-29 23:00:37.250 272 12524.58 38.42 55329.95 88888.00 2007-09-29 23:00:37.375 272 12524.73 38.48 55329.95 88888.00 2007-09-29 23:00:37.500 272 12524.67 38.48 55329.93 88888.00 2007-09-29 23:00:37.625 272 12524.62 38.42 55329.90 88888.00 2007-09-29 23:00:37.750 272 12524.65 38.40 55329.88 88888.00 2007-09-29 23:00:37.875 272 12524.65 38.38 55329.88 88888.00 2007-09-29 23:00:38.000 272 12524.67 38.40 55329.90 88888.00 2007-09-29 23:00:38.125 272 12524.58 38.35 55329.90 88888.00 2007-09-29 23:00:38.250 272 12524.50 38.33 55329.90 88888.00 2007-09-29 23:00:38.375 272 12524.58 38.35 55329.90 88888.00 2007-09-29 23:00:38.500 272 12524.67 38.40 55329.93 88888.00 2007-09-29 23:00:38.625 272 12524.73 38.38 55329.85 88888.00 2007-09-29 23:00:38.750 272 12524.67 38.38 55329.85 88888.00 2007-09-29 23:00:38.875 272 12524.65 38.33 55329.85 88888.00 2007-09-29 23:00:39.000 272 12524.67 38.35 55329.88 88888.00 2007-09-29 23:00:39.125 272 12524.67 38.35 55329.88 88888.00 2007-09-29 23:00:39.250 272 12524.62 38.30 55329.85 88888.00 2007-09-29 23:00:39.375 272 12524.77 38.33 55329.88 88888.00 2007-09-29 23:00:39.500 272 12524.88 38.35 55329.88 88888.00 2007-09-29 23:00:39.625 272 12524.90 38.40 55329.88 88888.00 2007-09-29 23:00:39.750 272 12524.83 38.33 55329.85 88888.00 2007-09-29 23:00:39.875 272 12524.77 38.27 55329.88 88888.00 2007-09-29 23:00:40.000 272 12524.77 38.27 55329.88 88888.00 2007-09-29 23:00:40.125 272 12524.73 38.30 55329.85 88888.00 2007-09-29 23:00:40.250 272 12524.73 38.30 55329.85 88888.00 2007-09-29 23:00:40.375 272 12524.77 38.33 55329.85 88888.00 2007-09-29 23:00:40.500 272 12524.80 38.30 55329.85 88888.00 2007-09-29 23:00:40.625 272 12524.83 38.30 55329.85 88888.00 2007-09-29 23:00:40.750 272 12524.85 38.27 55329.85 88888.00 2007-09-29 23:00:40.875 272 12524.85 38.33 55329.88 88888.00 2007-09-29 23:00:41.000 272 12524.83 38.30 55329.85 88888.00 2007-09-29 23:00:41.125 272 12524.75 38.27 55329.82 88888.00 2007-09-29 23:00:41.250 272 12524.73 38.25 55329.82 88888.00 2007-09-29 23:00:41.375 272 12524.77 38.30 55329.82 88888.00 2007-09-29 23:00:41.500 272 12524.80 38.35 55329.80 88888.00 2007-09-29 23:00:41.625 272 12524.77 38.35 55329.80 88888.00 2007-09-29 23:00:41.750 272 12524.77 38.33 55329.82 88888.00 2007-09-29 23:00:41.875 272 12524.80 38.35 55329.80 88888.00 2007-09-29 23:00:42.000 272 12524.83 38.35 55329.82 88888.00 2007-09-29 23:00:42.125 272 12524.73 38.33 55329.80 88888.00 2007-09-29 23:00:42.250 272 12524.67 38.30 55329.82 88888.00 2007-09-29 23:00:42.375 272 12524.80 38.25 55329.80 88888.00 2007-09-29 23:00:42.500 272 12524.83 38.27 55329.82 88888.00 2007-09-29 23:00:42.625 272 12524.83 38.33 55329.80 88888.00 2007-09-29 23:00:42.750 272 12524.83 38.33 55329.80 88888.00 2007-09-29 23:00:42.875 272 12524.80 38.27 55329.80 88888.00 2007-09-29 23:00:43.000 272 12524.75 38.25 55329.80 88888.00 2007-09-29 23:00:43.125 272 12524.73 38.25 55329.78 88888.00 2007-09-29 23:00:43.250 272 12524.75 38.30 55329.82 88888.00 2007-09-29 23:00:43.375 272 12524.83 38.38 55329.82 88888.00 2007-09-29 23:00:43.500 272 12524.85 38.35 55329.82 88888.00 2007-09-29 23:00:43.625 272 12524.83 38.33 55329.80 88888.00 2007-09-29 23:00:43.750 272 12524.83 38.35 55329.78 88888.00 2007-09-29 23:00:43.875 272 12524.85 38.35 55329.75 88888.00 2007-09-29 23:00:44.000 272 12524.85 38.33 55329.75 88888.00 2007-09-29 23:00:44.125 272 12524.85 38.33 55329.78 88888.00 2007-09-29 23:00:44.250 272 12524.73 38.25 55329.80 88888.00 2007-09-29 23:00:44.375 272 12524.70 38.25 55329.78 88888.00 2007-09-29 23:00:44.500 272 12524.75 38.30 55329.78 88888.00 2007-09-29 23:00:44.625 272 12524.77 38.35 55329.80 88888.00 2007-09-29 23:00:44.750 272 12524.77 38.35 55329.82 88888.00 2007-09-29 23:00:44.875 272 12524.70 38.27 55329.78 88888.00 2007-09-29 23:00:45.000 272 12524.62 38.25 55329.75 88888.00 2007-09-29 23:00:45.125 272 12524.73 38.33 55329.78 88888.00 2007-09-29 23:00:45.250 272 12524.73 38.35 55329.78 88888.00 2007-09-29 23:00:45.375 272 12524.65 38.38 55329.78 88888.00 2007-09-29 23:00:45.500 272 12524.58 38.35 55329.75 88888.00 2007-09-29 23:00:45.625 272 12524.60 38.30 55329.75 88888.00 2007-09-29 23:00:45.750 272 12524.62 38.33 55329.72 88888.00 2007-09-29 23:00:45.875 272 12524.73 38.38 55329.72 88888.00 2007-09-29 23:00:46.000 272 12524.75 38.35 55329.72 88888.00 2007-09-29 23:00:46.125 272 12524.65 38.30 55329.78 88888.00 2007-09-29 23:00:46.250 272 12524.52 38.35 55329.78 88888.00 2007-09-29 23:00:46.375 272 12524.50 38.40 55329.78 88888.00 2007-09-29 23:00:46.500 272 12524.52 38.38 55329.78 88888.00 2007-09-29 23:00:46.625 272 12524.52 38.38 55329.75 88888.00 2007-09-29 23:00:46.750 272 12524.52 38.35 55329.80 88888.00 2007-09-29 23:00:46.875 272 12524.55 38.35 55329.80 88888.00 2007-09-29 23:00:47.000 272 12524.50 38.33 55329.75 88888.00 2007-09-29 23:00:47.125 272 12524.52 38.35 55329.75 88888.00 2007-09-29 23:00:47.250 272 12524.50 38.35 55329.78 88888.00 2007-09-29 23:00:47.375 272 12524.50 38.35 55329.78 88888.00 2007-09-29 23:00:47.500 272 12524.50 38.35 55329.78 88888.00 2007-09-29 23:00:47.625 272 12524.55 38.35 55329.80 88888.00 2007-09-29 23:00:47.750 272 12524.50 38.35 55329.80 88888.00 2007-09-29 23:00:47.875 272 12524.48 38.35 55329.80 88888.00 2007-09-29 23:00:48.000 272 12524.48 38.35 55329.80 88888.00 2007-09-29 23:00:48.125 272 12524.50 38.35 55329.82 88888.00 2007-09-29 23:00:48.250 272 12524.45 38.42 55329.88 88888.00 2007-09-29 23:00:48.375 272 12524.48 38.38 55329.85 88888.00 2007-09-29 23:00:48.500 272 12524.45 38.35 55329.82 88888.00 2007-09-29 23:00:48.625 272 12524.45 38.38 55329.82 88888.00 2007-09-29 23:00:48.750 272 12524.45 38.38 55329.82 88888.00 2007-09-29 23:00:48.875 272 12524.45 38.35 55329.82 88888.00 2007-09-29 23:00:49.000 272 12524.42 38.30 55329.78 88888.00 2007-09-29 23:00:49.125 272 12524.40 38.30 55329.75 88888.00 2007-09-29 23:00:49.250 272 12524.40 38.38 55329.80 88888.00 2007-09-29 23:00:49.375 272 12524.38 38.35 55329.78 88888.00 2007-09-29 23:00:49.500 272 12524.33 38.33 55329.78 88888.00 2007-09-29 23:00:49.625 272 12524.40 38.35 55329.78 88888.00 2007-09-29 23:00:49.750 272 12524.45 38.38 55329.78 88888.00 2007-09-29 23:00:49.875 272 12524.42 38.38 55329.75 88888.00 2007-09-29 23:00:50.000 272 12524.38 38.33 55329.78 88888.00 2007-09-29 23:00:50.125 272 12524.33 38.30 55329.78 88888.00 2007-09-29 23:00:50.250 272 12524.20 38.25 55329.78 88888.00 2007-09-29 23:00:50.375 272 12524.23 38.27 55329.75 88888.00 2007-09-29 23:00:50.500 272 12524.27 38.38 55329.78 88888.00 2007-09-29 23:00:50.625 272 12524.25 38.38 55329.78 88888.00 2007-09-29 23:00:50.750 272 12524.30 38.38 55329.78 88888.00 2007-09-29 23:00:50.875 272 12524.30 38.38 55329.80 88888.00 2007-09-29 23:00:51.000 272 12524.30 38.40 55329.80 88888.00 2007-09-29 23:00:51.125 272 12524.33 38.38 55329.82 88888.00 2007-09-29 23:00:51.250 272 12524.25 38.35 55329.82 88888.00 2007-09-29 23:00:51.375 272 12524.27 38.38 55329.82 88888.00 2007-09-29 23:00:51.500 272 12524.23 38.40 55329.82 88888.00 2007-09-29 23:00:51.625 272 12524.17 38.35 55329.80 88888.00 2007-09-29 23:00:51.750 272 12524.25 38.33 55329.80 88888.00 2007-09-29 23:00:51.875 272 12524.23 38.35 55329.80 88888.00 2007-09-29 23:00:52.000 272 12524.20 38.38 55329.72 88888.00 2007-09-29 23:00:52.125 272 12524.17 38.38 55329.78 88888.00 2007-09-29 23:00:52.250 272 12524.23 38.38 55329.80 88888.00 2007-09-29 23:00:52.375 272 12524.25 38.35 55329.78 88888.00 2007-09-29 23:00:52.500 272 12524.17 38.35 55329.78 88888.00 2007-09-29 23:00:52.625 272 12524.17 38.35 55329.80 88888.00 2007-09-29 23:00:52.750 272 12524.20 38.35 55329.80 88888.00 2007-09-29 23:00:52.875 272 12524.25 38.42 55329.82 88888.00 2007-09-29 23:00:53.000 272 12524.23 38.38 55329.80 88888.00 2007-09-29 23:00:53.125 272 12524.15 38.35 55329.78 88888.00 2007-09-29 23:00:53.250 272 12524.12 38.38 55329.78 88888.00 2007-09-29 23:00:53.375 272 12524.23 38.42 55329.80 88888.00 2007-09-29 23:00:53.500 272 12524.27 38.42 55329.80 88888.00 2007-09-29 23:00:53.625 272 12524.27 38.38 55329.78 88888.00 2007-09-29 23:00:53.750 272 12524.25 38.35 55329.80 88888.00 2007-09-29 23:00:53.875 272 12524.25 38.42 55329.82 88888.00 2007-09-29 23:00:54.000 272 12524.23 38.48 55329.80 88888.00 2007-09-29 23:00:54.125 272 12524.20 38.42 55329.82 88888.00 2007-09-29 23:00:54.250 272 12524.20 38.42 55329.80 88888.00 2007-09-29 23:00:54.375 272 12524.35 38.42 55329.85 88888.00 2007-09-29 23:00:54.500 272 12524.42 38.45 55329.80 88888.00 2007-09-29 23:00:54.625 272 12524.38 38.40 55329.80 88888.00 2007-09-29 23:00:54.750 272 12524.35 38.40 55329.85 88888.00 2007-09-29 23:00:54.875 272 12524.33 38.40 55329.80 88888.00 2007-09-29 23:00:55.000 272 12524.33 38.42 55329.80 88888.00 2007-09-29 23:00:55.125 272 12524.38 38.45 55329.82 88888.00 2007-09-29 23:00:55.250 272 12524.40 38.50 55329.85 88888.00 2007-09-29 23:00:55.375 272 12524.42 38.50 55329.82 88888.00 2007-09-29 23:00:55.500 272 12524.42 38.50 55329.80 88888.00 2007-09-29 23:00:55.625 272 12524.42 38.45 55329.78 88888.00 2007-09-29 23:00:55.750 272 12524.38 38.42 55329.78 88888.00 2007-09-29 23:00:55.875 272 12524.40 38.48 55329.78 88888.00 2007-09-29 23:00:56.000 272 12524.42 38.50 55329.82 88888.00 2007-09-29 23:00:56.125 272 12524.48 38.48 55329.85 88888.00 2007-09-29 23:00:56.250 272 12524.40 38.45 55329.85 88888.00 2007-09-29 23:00:56.375 272 12524.40 38.48 55329.82 88888.00 2007-09-29 23:00:56.500 272 12524.45 38.48 55329.82 88888.00 2007-09-29 23:00:56.625 272 12524.55 38.45 55329.80 88888.00 2007-09-29 23:00:56.750 272 12524.62 38.50 55329.82 88888.00 2007-09-29 23:00:56.875 272 12524.65 38.48 55329.80 88888.00 2007-09-29 23:00:57.000 272 12524.60 38.48 55329.75 88888.00 2007-09-29 23:00:57.125 272 12524.58 38.48 55329.78 88888.00 2007-09-29 23:00:57.250 272 12524.62 38.48 55329.78 88888.00 2007-09-29 23:00:57.375 272 12524.67 38.50 55329.78 88888.00 2007-09-29 23:00:57.500 272 12524.67 38.50 55329.78 88888.00 2007-09-29 23:00:57.625 272 12524.58 38.48 55329.78 88888.00 2007-09-29 23:00:57.750 272 12524.58 38.50 55329.80 88888.00 2007-09-29 23:00:57.875 272 12524.62 38.55 55329.78 88888.00 2007-09-29 23:00:58.000 272 12524.62 38.52 55329.78 88888.00 2007-09-29 23:00:58.125 272 12524.62 38.50 55329.78 88888.00 2007-09-29 23:00:58.250 272 12524.52 38.42 55329.72 88888.00 2007-09-29 23:00:58.375 272 12524.60 38.45 55329.75 88888.00 2007-09-29 23:00:58.500 272 12524.60 38.48 55329.75 88888.00 2007-09-29 23:00:58.625 272 12524.65 38.48 55329.78 88888.00 2007-09-29 23:00:58.750 272 12524.70 38.42 55329.78 88888.00 2007-09-29 23:00:58.875 272 12524.65 38.45 55329.75 88888.00 2007-09-29 23:00:59.000 272 12524.65 38.50 55329.75 88888.00 2007-09-29 23:00:59.125 272 12524.77 38.52 55329.78 88888.00 2007-09-29 23:00:59.250 272 12524.77 38.52 55329.80 88888.00 2007-09-29 23:00:59.375 272 12524.73 38.50 55329.80 88888.00 2007-09-29 23:00:59.500 272 12524.67 38.52 55329.80 88888.00 2007-09-29 23:00:59.625 272 12524.67 38.55 55329.80 88888.00 2007-09-29 23:00:59.750 272 12524.67 38.52 55329.80 88888.00 2007-09-29 23:00:59.875 272 12524.73 38.58 55329.80 88888.00 2007-09-29 23:01:00.000 272 12524.77 38.60 55329.85 88888.00 2007-09-29 23:01:00.125 272 12524.80 38.55 55329.85 88888.00 2007-09-29 23:01:00.250 272 12524.75 38.52 55329.80 88888.00 2007-09-29 23:01:00.375 272 12524.75 38.50 55329.80 88888.00 2007-09-29 23:01:00.500 272 12524.83 38.55 55329.82 88888.00 2007-09-29 23:01:00.625 272 12524.88 38.58 55329.88 88888.00 2007-09-29 23:01:00.750 272 12524.88 38.58 55329.85 88888.00 2007-09-29 23:01:00.875 272 12524.80 38.55 55329.80 88888.00 2007-09-29 23:01:01.000 272 12524.77 38.58 55329.82 88888.00 2007-09-29 23:01:01.125 272 12524.77 38.58 55329.88 88888.00 2007-09-29 23:01:01.250 272 12524.70 38.55 55329.82 88888.00 2007-09-29 23:01:01.375 272 12524.77 38.52 55329.82 88888.00 2007-09-29 23:01:01.500 272 12524.80 38.52 55329.82 88888.00 2007-09-29 23:01:01.625 272 12524.83 38.55 55329.82 88888.00 2007-09-29 23:01:01.750 272 12524.80 38.60 55329.82 88888.00 2007-09-29 23:01:01.875 272 12524.80 38.60 55329.78 88888.00 2007-09-29 23:01:02.000 272 12524.73 38.58 55329.75 88888.00 2007-09-29 23:01:02.125 272 12524.73 38.52 55329.75 88888.00 2007-09-29 23:01:02.250 272 12524.73 38.48 55329.80 88888.00 2007-09-29 23:01:02.375 272 12524.80 38.50 55329.82 88888.00 2007-09-29 23:01:02.500 272 12524.83 38.52 55329.82 88888.00 2007-09-29 23:01:02.625 272 12524.80 38.58 55329.80 88888.00 2007-09-29 23:01:02.750 272 12524.83 38.60 55329.85 88888.00 2007-09-29 23:01:02.875 272 12524.83 38.58 55329.85 88888.00 2007-09-29 23:01:03.000 272 12524.75 38.55 55329.82 88888.00 2007-09-29 23:01:03.125 272 12524.73 38.50 55329.80 88888.00 2007-09-29 23:01:03.250 272 12524.70 38.48 55329.80 88888.00 2007-09-29 23:01:03.375 272 12524.77 38.55 55329.82 88888.00 2007-09-29 23:01:03.500 272 12524.75 38.60 55329.82 88888.00 2007-09-29 23:01:03.625 272 12524.70 38.50 55329.82 88888.00 2007-09-29 23:01:03.750 272 12524.70 38.45 55329.80 88888.00 2007-09-29 23:01:03.875 272 12524.77 38.50 55329.82 88888.00 2007-09-29 23:01:04.000 272 12524.77 38.58 55329.82 88888.00 2007-09-29 23:01:04.125 272 12524.83 38.55 55329.88 88888.00 2007-09-29 23:01:04.250 272 12524.77 38.45 55329.85 88888.00 2007-09-29 23:01:04.375 272 12524.77 38.48 55329.80 88888.00 2007-09-29 23:01:04.500 272 12524.77 38.52 55329.82 88888.00 2007-09-29 23:01:04.625 272 12524.80 38.52 55329.82 88888.00 2007-09-29 23:01:04.750 272 12524.80 38.55 55329.82 88888.00 2007-09-29 23:01:04.875 272 12524.80 38.55 55329.88 88888.00 2007-09-29 23:01:05.000 272 12524.80 38.50 55329.90 88888.00 2007-09-29 23:01:05.125 272 12524.83 38.48 55329.88 88888.00 2007-09-29 23:01:05.250 272 12524.80 38.50 55329.85 88888.00 2007-09-29 23:01:05.375 272 12524.80 38.50 55329.82 88888.00 2007-09-29 23:01:05.500 272 12524.80 38.48 55329.85 88888.00 2007-09-29 23:01:05.625 272 12524.80 38.48 55329.85 88888.00 2007-09-29 23:01:05.750 272 12524.80 38.48 55329.90 88888.00 2007-09-29 23:01:05.875 272 12524.80 38.45 55329.90 88888.00 2007-09-29 23:01:06.000 272 12524.73 38.42 55329.90 88888.00 2007-09-29 23:01:06.125 272 12524.60 38.42 55329.90 88888.00 2007-09-29 23:01:06.250 272 12524.58 38.45 55329.93 88888.00 2007-09-29 23:01:06.375 272 12524.67 38.50 55329.93 88888.00 2007-09-29 23:01:06.500 272 12524.75 38.48 55329.90 88888.00 2007-09-29 23:01:06.625 272 12524.77 38.45 55329.93 88888.00 2007-09-29 23:01:06.750 272 12524.75 38.42 55329.90 88888.00 2007-09-29 23:01:06.875 272 12524.65 38.35 55329.88 88888.00 2007-09-29 23:01:07.000 272 12524.60 38.33 55329.88 88888.00 2007-09-29 23:01:07.125 272 12524.65 38.33 55329.95 88888.00 2007-09-29 23:01:07.250 272 12524.70 38.38 55329.97 88888.00 2007-09-29 23:01:07.375 272 12524.77 38.40 55329.97 88888.00 2007-09-29 23:01:07.500 272 12524.75 38.40 55329.97 88888.00 2007-09-29 23:01:07.625 272 12524.73 38.38 55329.97 88888.00 2007-09-29 23:01:07.750 272 12524.70 38.38 55329.95 88888.00 2007-09-29 23:01:07.875 272 12524.73 38.33 55329.97 88888.00 2007-09-29 23:01:08.000 272 12524.70 38.25 55329.95 88888.00 2007-09-29 23:01:08.125 272 12524.73 38.23 55329.97 88888.00 2007-09-29 23:01:08.250 272 12524.70 38.25 55329.95 88888.00 2007-09-29 23:01:08.375 272 12524.67 38.30 55329.95 88888.00 2007-09-29 23:01:08.500 272 12524.65 38.27 55329.95 88888.00 2007-09-29 23:01:08.625 272 12524.73 38.30 55329.97 88888.00 2007-09-29 23:01:08.750 272 12524.73 38.30 55329.97 88888.00 2007-09-29 23:01:08.875 272 12524.62 38.25 55329.97 88888.00 2007-09-29 23:01:09.000 272 12524.67 38.23 55330.00 88888.00 2007-09-29 23:01:09.125 272 12524.60 38.20 55330.03 88888.00 2007-09-29 23:01:09.250 272 12524.48 38.15 55329.97 88888.00 2007-09-29 23:01:09.375 272 12524.55 38.15 55330.00 88888.00 2007-09-29 23:01:09.500 272 12524.60 38.17 55330.03 88888.00 2007-09-29 23:01:09.625 272 12524.48 38.20 55330.05 88888.00 2007-09-29 23:01:09.750 272 12524.45 38.23 55330.07 88888.00 2007-09-29 23:01:09.875 272 12524.45 38.20 55330.05 88888.00 2007-09-29 23:01:10.000 272 12524.42 38.17 55330.05 88888.00 2007-09-29 23:01:10.125 272 12524.45 38.15 55330.07 88888.00 2007-09-29 23:01:10.250 272 12524.38 38.08 55330.07 88888.00 2007-09-29 23:01:10.375 272 12524.48 38.12 55330.07 88888.00 2007-09-29 23:01:10.500 272 12524.52 38.12 55330.03 88888.00 2007-09-29 23:01:10.625 272 12524.48 38.05 55330.03 88888.00 2007-09-29 23:01:10.750 272 12524.40 38.05 55330.00 88888.00 2007-09-29 23:01:10.875 272 12524.40 38.05 55330.05 88888.00 2007-09-29 23:01:11.000 272 12524.48 38.02 55330.00 88888.00 2007-09-29 23:01:11.125 272 12524.48 38.00 55330.03 88888.00 2007-09-29 23:01:11.250 272 12524.40 38.05 55330.05 88888.00 2007-09-29 23:01:11.375 272 12524.40 38.10 55330.05 88888.00 2007-09-29 23:01:11.500 272 12524.38 38.05 55330.05 88888.00 2007-09-29 23:01:11.625 272 12524.33 38.02 55330.03 88888.00 2007-09-29 23:01:11.750 272 12524.35 38.08 55330.05 88888.00 2007-09-29 23:01:11.875 272 12524.35 38.02 55330.10 88888.00 2007-09-29 23:01:12.000 272 12524.23 37.95 55330.05 88888.00 2007-09-29 23:01:12.125 272 12524.23 38.05 55330.05 88888.00 2007-09-29 23:01:12.250 272 12524.27 38.12 55330.10 88888.00 2007-09-29 23:01:12.375 272 12524.30 38.10 55330.10 88888.00 2007-09-29 23:01:12.500 272 12524.27 38.05 55330.12 88888.00 2007-09-29 23:01:12.625 272 12524.27 38.08 55330.12 88888.00 2007-09-29 23:01:12.750 272 12524.27 38.12 55330.15 88888.00 2007-09-29 23:01:12.875 272 12524.27 38.08 55330.12 88888.00 2007-09-29 23:01:13.000 272 12524.33 38.08 55330.12 88888.00 2007-09-29 23:01:13.125 272 12524.30 38.02 55330.12 88888.00 2007-09-29 23:01:13.250 272 12524.30 38.05 55330.15 88888.00 2007-09-29 23:01:13.375 272 12524.35 38.12 55330.15 88888.00 2007-09-29 23:01:13.500 272 12524.33 38.10 55330.20 88888.00 2007-09-29 23:01:13.625 272 12524.27 38.12 55330.15 88888.00 2007-09-29 23:01:13.750 272 12524.35 38.12 55330.15 88888.00 2007-09-29 23:01:13.875 272 12524.33 38.10 55330.15 88888.00 2007-09-29 23:01:14.000 272 12524.25 38.08 55330.15 88888.00 2007-09-29 23:01:14.125 272 12524.20 38.08 55330.18 88888.00 2007-09-29 23:01:14.250 272 12524.20 38.15 55330.18 88888.00 2007-09-29 23:01:14.375 272 12524.30 38.12 55330.15 88888.00 2007-09-29 23:01:14.500 272 12524.27 38.12 55330.12 88888.00 2007-09-29 23:01:14.625 272 12524.25 38.12 55330.18 88888.00 2007-09-29 23:01:14.750 272 12524.20 38.15 55330.18 88888.00 2007-09-29 23:01:14.875 272 12524.23 38.15 55330.20 88888.00 2007-09-29 23:01:15.000 272 12524.30 38.15 55330.18 88888.00 2007-09-29 23:01:15.125 272 12524.27 38.17 55330.15 88888.00 2007-09-29 23:01:15.250 272 12524.20 38.10 55330.12 88888.00 2007-09-29 23:01:15.375 272 12524.23 38.12 55330.15 88888.00 2007-09-29 23:01:15.500 272 12524.23 38.20 55330.15 88888.00 2007-09-29 23:01:15.625 272 12524.17 38.27 55330.18 88888.00 2007-09-29 23:01:15.750 272 12524.15 38.25 55330.15 88888.00 2007-09-29 23:01:15.875 272 12524.17 38.23 55330.12 88888.00 2007-09-29 23:01:16.000 272 12524.27 38.25 55330.12 88888.00 2007-09-29 23:01:16.125 272 12524.30 38.25 55330.15 88888.00 2007-09-29 23:01:16.250 272 12524.30 38.25 55330.18 88888.00 2007-09-29 23:01:16.375 272 12524.23 38.17 55330.18 88888.00 2007-09-29 23:01:16.500 272 12524.20 38.17 55330.18 88888.00 2007-09-29 23:01:16.625 272 12524.23 38.27 55330.20 88888.00 2007-09-29 23:01:16.750 272 12524.23 38.30 55330.20 88888.00 2007-09-29 23:01:16.875 272 12524.30 38.35 55330.20 88888.00 2007-09-29 23:01:17.000 272 12524.38 38.33 55330.18 88888.00 2007-09-29 23:01:17.125 272 12524.38 38.30 55330.15 88888.00 2007-09-29 23:01:17.250 272 12524.30 38.27 55330.18 88888.00 2007-09-29 23:01:17.375 272 12524.25 38.27 55330.18 88888.00 2007-09-29 23:01:17.500 272 12524.27 38.30 55330.18 88888.00 2007-09-29 23:01:17.625 272 12524.30 38.30 55330.18 88888.00 2007-09-29 23:01:17.750 272 12524.27 38.33 55330.18 88888.00 2007-09-29 23:01:17.875 272 12524.25 38.38 55330.20 88888.00 2007-09-29 23:01:18.000 272 12524.27 38.38 55330.20 88888.00 2007-09-29 23:01:18.125 272 12524.25 38.38 55330.20 88888.00 2007-09-29 23:01:18.250 272 12524.23 38.35 55330.18 88888.00 2007-09-29 23:01:18.375 272 12524.23 38.33 55330.15 88888.00 2007-09-29 23:01:18.500 272 12524.25 38.38 55330.18 88888.00 2007-09-29 23:01:18.625 272 12524.30 38.42 55330.25 88888.00 2007-09-29 23:01:18.750 272 12524.25 38.45 55330.25 88888.00 2007-09-29 23:01:18.875 272 12524.23 38.42 55330.22 88888.00 2007-09-29 23:01:19.000 272 12524.20 38.42 55330.18 88888.00 2007-09-29 23:01:19.125 272 12524.17 38.38 55330.20 88888.00 2007-09-29 23:01:19.250 272 12524.15 38.35 55330.20 88888.00 2007-09-29 23:01:19.375 272 12524.20 38.40 55330.20 88888.00 2007-09-29 23:01:19.500 272 12524.20 38.45 55330.18 88888.00 2007-09-29 23:01:19.625 272 12524.23 38.45 55330.18 88888.00 2007-09-29 23:01:19.750 272 12524.23 38.42 55330.20 88888.00 2007-09-29 23:01:19.875 272 12524.20 38.42 55330.22 88888.00 2007-09-29 23:01:20.000 272 12524.15 38.40 55330.20 88888.00 2007-09-29 23:01:20.125 272 12524.15 38.42 55330.20 88888.00 2007-09-29 23:01:20.250 272 12524.23 38.50 55330.15 88888.00 2007-09-29 23:01:20.375 272 12524.27 38.52 55330.18 88888.00 2007-09-29 23:01:20.500 272 12524.23 38.50 55330.18 88888.00 2007-09-29 23:01:20.625 272 12524.23 38.50 55330.20 88888.00 2007-09-29 23:01:20.750 272 12524.33 38.50 55330.18 88888.00 2007-09-29 23:01:20.875 272 12524.27 38.48 55330.15 88888.00 2007-09-29 23:01:21.000 272 12524.25 38.48 55330.18 88888.00 2007-09-29 23:01:21.125 272 12524.30 38.50 55330.18 88888.00 2007-09-29 23:01:21.250 272 12524.27 38.48 55330.15 88888.00 2007-09-29 23:01:21.375 272 12524.27 38.48 55330.15 88888.00 2007-09-29 23:01:21.500 272 12524.27 38.52 55330.20 88888.00 2007-09-29 23:01:21.625 272 12524.30 38.58 55330.25 88888.00 2007-09-29 23:01:21.750 272 12524.30 38.62 55330.22 88888.00 2007-09-29 23:01:21.875 272 12524.30 38.65 55330.22 88888.00 2007-09-29 23:01:22.000 272 12524.35 38.62 55330.22 88888.00 2007-09-29 23:01:22.125 272 12524.35 38.60 55330.22 88888.00 2007-09-29 23:01:22.250 272 12524.23 38.62 55330.20 88888.00 2007-09-29 23:01:22.375 272 12524.20 38.62 55330.18 88888.00 2007-09-29 23:01:22.500 272 12524.23 38.62 55330.22 88888.00 2007-09-29 23:01:22.625 272 12524.17 38.60 55330.22 88888.00 2007-09-29 23:01:22.750 272 12524.12 38.60 55330.22 88888.00 2007-09-29 23:01:22.875 272 12524.08 38.60 55330.20 88888.00 2007-09-29 23:01:23.000 272 12524.10 38.58 55330.18 88888.00 2007-09-29 23:01:23.125 272 12524.10 38.55 55330.20 88888.00 2007-09-29 23:01:23.250 272 12524.00 38.60 55330.22 88888.00 2007-09-29 23:01:23.375 272 12524.00 38.58 55330.25 88888.00 2007-09-29 23:01:23.500 272 12524.05 38.65 55330.28 88888.00 2007-09-29 23:01:23.625 272 12524.12 38.70 55330.28 88888.00 2007-09-29 23:01:23.750 272 12524.17 38.65 55330.30 88888.00 2007-09-29 23:01:23.875 272 12524.12 38.58 55330.25 88888.00 2007-09-29 23:01:24.000 272 12524.10 38.58 55330.25 88888.00 2007-09-29 23:01:24.125 272 12524.12 38.62 55330.28 88888.00 2007-09-29 23:01:24.250 272 12524.08 38.58 55330.25 88888.00 2007-09-29 23:01:24.375 272 12524.02 38.55 55330.25 88888.00 2007-09-29 23:01:24.500 272 12524.02 38.58 55330.25 88888.00 2007-09-29 23:01:24.625 272 12524.02 38.62 55330.25 88888.00 2007-09-29 23:01:24.750 272 12524.05 38.65 55330.25 88888.00 2007-09-29 23:01:24.875 272 12524.05 38.62 55330.25 88888.00 2007-09-29 23:01:25.000 272 12524.10 38.60 55330.25 88888.00 2007-09-29 23:01:25.125 272 12524.10 38.62 55330.28 88888.00 2007-09-29 23:01:25.250 272 12524.08 38.62 55330.30 88888.00 2007-09-29 23:01:25.375 272 12524.12 38.60 55330.30 88888.00 2007-09-29 23:01:25.500 272 12524.00 38.58 55330.28 88888.00 2007-09-29 23:01:25.625 272 12524.02 38.62 55330.32 88888.00 2007-09-29 23:01:25.750 272 12524.05 38.62 55330.32 88888.00 2007-09-29 23:01:25.875 272 12524.02 38.62 55330.30 88888.00 2007-09-29 23:01:26.000 272 12523.98 38.62 55330.32 88888.00 2007-09-29 23:01:26.125 272 12523.98 38.60 55330.38 88888.00 2007-09-29 23:01:26.250 272 12523.90 38.52 55330.35 88888.00 2007-09-29 23:01:26.375 272 12523.95 38.55 55330.32 88888.00 2007-09-29 23:01:26.500 272 12523.92 38.55 55330.30 88888.00 2007-09-29 23:01:26.625 272 12523.95 38.52 55330.32 88888.00 2007-09-29 23:01:26.750 272 12523.98 38.55 55330.32 88888.00 2007-09-29 23:01:26.875 272 12523.95 38.58 55330.32 88888.00 2007-09-29 23:01:27.000 272 12523.95 38.52 55330.32 88888.00 2007-09-29 23:01:27.125 272 12523.98 38.55 55330.35 88888.00 2007-09-29 23:01:27.250 272 12523.85 38.58 55330.35 88888.00 2007-09-29 23:01:27.375 272 12523.90 38.55 55330.35 88888.00 2007-09-29 23:01:27.500 272 12523.90 38.55 55330.38 88888.00 2007-09-29 23:01:27.625 272 12523.90 38.55 55330.38 88888.00 2007-09-29 23:01:27.750 272 12523.92 38.50 55330.38 88888.00 2007-09-29 23:01:27.875 272 12523.92 38.58 55330.40 88888.00 2007-09-29 23:01:28.000 272 12523.92 38.55 55330.38 88888.00 2007-09-29 23:01:28.125 272 12523.92 38.55 55330.38 88888.00 2007-09-29 23:01:28.250 272 12523.85 38.48 55330.38 88888.00 2007-09-29 23:01:28.375 272 12523.85 38.52 55330.38 88888.00 2007-09-29 23:01:28.500 272 12523.83 38.52 55330.40 88888.00 2007-09-29 23:01:28.625 272 12523.83 38.50 55330.43 88888.00 2007-09-29 23:01:28.750 272 12523.83 38.52 55330.43 88888.00 2007-09-29 23:01:28.875 272 12523.90 38.52 55330.40 88888.00 2007-09-29 23:01:29.000 272 12523.90 38.40 55330.35 88888.00 2007-09-29 23:01:29.125 272 12523.83 38.42 55330.38 88888.00 2007-09-29 23:01:29.250 272 12523.80 38.50 55330.43 88888.00 2007-09-29 23:01:29.375 272 12523.83 38.55 55330.43 88888.00 2007-09-29 23:01:29.500 272 12523.85 38.58 55330.43 88888.00 2007-09-29 23:01:29.625 272 12523.88 38.50 55330.40 88888.00 2007-09-29 23:01:29.750 272 12523.90 38.55 55330.45 88888.00 2007-09-29 23:01:29.875 272 12523.88 38.58 55330.47 88888.00 2007-09-29 23:01:30.000 272 12523.90 38.55 55330.45 88888.00 2007-09-29 23:01:30.125 272 12523.83 38.58 55330.47 88888.00 2007-09-29 23:01:30.250 272 12523.77 38.58 55330.47 88888.00 2007-09-29 23:01:30.375 272 12523.77 38.55 55330.47 88888.00 2007-09-29 23:01:30.500 272 12523.77 38.52 55330.47 88888.00 2007-09-29 23:01:30.625 272 12523.80 38.52 55330.47 88888.00 2007-09-29 23:01:30.750 272 12523.77 38.48 55330.47 88888.00 2007-09-29 23:01:30.875 272 12523.73 38.48 55330.45 88888.00 2007-09-29 23:01:31.000 272 12523.73 38.50 55330.43 88888.00 2007-09-29 23:01:31.125 272 12523.70 38.52 55330.45 88888.00 2007-09-29 23:01:31.250 272 12523.65 38.60 55330.47 88888.00 2007-09-29 23:01:31.375 272 12523.77 38.62 55330.50 88888.00 2007-09-29 23:01:31.500 272 12523.80 38.65 55330.50 88888.00 2007-09-29 23:01:31.625 272 12523.73 38.62 55330.50 88888.00 2007-09-29 23:01:31.750 272 12523.75 38.60 55330.50 88888.00 2007-09-29 23:01:31.875 272 12523.83 38.67 55330.53 88888.00 2007-09-29 23:01:32.000 272 12523.85 38.70 55330.50 88888.00 2007-09-29 23:01:32.125 272 12523.80 38.67 55330.53 88888.00 2007-09-29 23:01:32.250 272 12523.70 38.65 55330.53 88888.00 2007-09-29 23:01:32.375 272 12523.73 38.67 55330.53 88888.00 2007-09-29 23:01:32.500 272 12523.75 38.73 55330.55 88888.00 2007-09-29 23:01:32.625 272 12523.80 38.75 55330.55 88888.00 2007-09-29 23:01:32.750 272 12523.77 38.75 55330.53 88888.00 2007-09-29 23:01:32.875 272 12523.73 38.70 55330.50 88888.00 2007-09-29 23:01:33.000 272 12523.73 38.70 55330.57 88888.00 2007-09-29 23:01:33.125 272 12523.67 38.73 55330.60 88888.00 2007-09-29 23:01:33.250 272 12523.62 38.75 55330.57 88888.00 2007-09-29 23:01:33.375 272 12523.65 38.77 55330.60 88888.00 2007-09-29 23:01:33.500 272 12523.70 38.85 55330.60 88888.00 2007-09-29 23:01:33.625 272 12523.75 38.88 55330.65 88888.00 2007-09-29 23:01:33.750 272 12523.73 38.80 55330.60 88888.00 2007-09-29 23:01:33.875 272 12523.62 38.77 55330.57 88888.00 2007-09-29 23:01:34.000 272 12523.62 38.77 55330.57 88888.00 2007-09-29 23:01:34.125 272 12523.67 38.77 55330.60 88888.00 2007-09-29 23:01:34.250 272 12523.75 38.80 55330.62 88888.00 2007-09-29 23:01:34.375 272 12523.77 38.80 55330.60 88888.00 2007-09-29 23:01:34.500 272 12523.73 38.85 55330.60 88888.00 2007-09-29 23:01:34.625 272 12523.80 38.92 55330.60 88888.00 2007-09-29 23:01:34.750 272 12523.83 39.00 55330.57 88888.00 2007-09-29 23:01:34.875 272 12523.77 38.98 55330.57 88888.00 2007-09-29 23:01:35.000 272 12523.75 38.92 55330.55 88888.00 2007-09-29 23:01:35.125 272 12523.75 38.90 55330.57 88888.00 2007-09-29 23:01:35.250 272 12523.70 38.90 55330.65 88888.00 2007-09-29 23:01:35.375 272 12523.77 38.98 55330.65 88888.00 2007-09-29 23:01:35.500 272 12523.80 38.98 55330.68 88888.00 2007-09-29 23:01:35.625 272 12523.75 38.92 55330.65 88888.00 2007-09-29 23:01:35.750 272 12523.62 38.95 55330.62 88888.00 2007-09-29 23:01:35.875 272 12523.62 38.98 55330.62 88888.00 2007-09-29 23:01:36.000 272 12523.67 39.00 55330.62 88888.00 2007-09-29 23:01:36.125 272 12523.65 39.02 55330.62 88888.00 2007-09-29 23:01:36.250 272 12523.62 39.00 55330.62 88888.00 2007-09-29 23:01:36.375 272 12523.67 39.00 55330.62 88888.00 2007-09-29 23:01:36.500 272 12523.70 39.00 55330.62 88888.00 2007-09-29 23:01:36.625 272 12523.67 39.00 55330.65 88888.00 2007-09-29 23:01:36.750 272 12523.70 39.08 55330.62 88888.00 2007-09-29 23:01:36.875 272 12523.75 39.08 55330.60 88888.00 2007-09-29 23:01:37.000 272 12523.73 39.08 55330.60 88888.00 2007-09-29 23:01:37.125 272 12523.70 39.02 55330.65 88888.00 2007-09-29 23:01:37.250 272 12523.75 39.08 55330.65 88888.00 2007-09-29 23:01:37.375 272 12523.90 39.12 55330.68 88888.00 2007-09-29 23:01:37.500 272 12523.92 39.08 55330.68 88888.00 2007-09-29 23:01:37.625 272 12523.90 39.02 55330.60 88888.00 2007-09-29 23:01:37.750 272 12523.85 39.02 55330.62 88888.00 2007-09-29 23:01:37.875 272 12523.83 39.08 55330.62 88888.00 2007-09-29 23:01:38.000 272 12523.83 39.10 55330.57 88888.00 2007-09-29 23:01:38.125 272 12523.85 39.12 55330.60 88888.00 2007-09-29 23:01:38.250 272 12523.88 39.15 55330.62 88888.00 2007-09-29 23:01:38.375 272 12524.02 39.20 55330.65 88888.00 2007-09-29 23:01:38.500 272 12524.02 39.20 55330.65 88888.00 2007-09-29 23:01:38.625 272 12524.00 39.17 55330.65 88888.00 2007-09-29 23:01:38.750 272 12523.98 39.17 55330.62 88888.00 2007-09-29 23:01:38.875 272 12524.00 39.12 55330.62 88888.00 2007-09-29 23:01:39.000 272 12524.02 39.17 55330.68 88888.00 2007-09-29 23:01:39.125 272 12524.02 39.17 55330.68 88888.00 2007-09-29 23:01:39.250 272 12524.05 39.17 55330.65 88888.00 2007-09-29 23:01:39.375 272 12524.15 39.23 55330.62 88888.00 2007-09-29 23:01:39.500 272 12524.23 39.25 55330.65 88888.00 2007-09-29 23:01:39.625 272 12524.23 39.23 55330.62 88888.00 2007-09-29 23:01:39.750 272 12524.20 39.25 55330.62 88888.00 2007-09-29 23:01:39.875 272 12524.17 39.23 55330.60 88888.00 2007-09-29 23:01:40.000 272 12524.15 39.23 55330.57 88888.00 2007-09-29 23:01:40.125 272 12524.20 39.17 55330.57 88888.00 2007-09-29 23:01:40.250 272 12524.20 39.20 55330.60 88888.00 2007-09-29 23:01:40.375 272 12524.23 39.23 55330.55 88888.00 2007-09-29 23:01:40.500 272 12524.17 39.17 55330.53 88888.00 2007-09-29 23:01:40.625 272 12524.25 39.20 55330.55 88888.00 2007-09-29 23:01:40.750 272 12524.33 39.27 55330.57 88888.00 2007-09-29 23:01:40.875 272 12524.27 39.30 55330.55 88888.00 2007-09-29 23:01:41.000 272 12524.25 39.27 55330.57 88888.00 2007-09-29 23:01:41.125 272 12524.25 39.25 55330.57 88888.00 2007-09-29 23:01:41.250 272 12524.25 39.20 55330.55 88888.00 2007-09-29 23:01:41.375 272 12524.40 39.27 55330.57 88888.00 2007-09-29 23:01:41.500 272 12524.45 39.35 55330.60 88888.00 2007-09-29 23:01:41.625 272 12524.48 39.35 55330.62 88888.00 2007-09-29 23:01:41.750 272 12524.55 39.30 55330.62 88888.00 2007-09-29 23:01:41.875 272 12524.60 39.30 55330.60 88888.00 2007-09-29 23:01:42.000 272 12524.55 39.30 55330.60 88888.00 2007-09-29 23:01:42.125 272 12524.52 39.25 55330.60 88888.00 2007-09-29 23:01:42.250 272 12524.60 39.30 55330.60 88888.00 2007-09-29 23:01:42.375 272 12524.70 39.35 55330.60 88888.00 2007-09-29 23:01:42.500 272 12524.73 39.35 55330.57 88888.00 2007-09-29 23:01:42.625 272 12524.73 39.35 55330.60 88888.00 2007-09-29 23:01:42.750 272 12524.75 39.35 55330.62 88888.00 2007-09-29 23:01:42.875 272 12524.77 39.35 55330.55 88888.00 2007-09-29 23:01:43.000 272 12524.77 39.38 55330.55 88888.00 2007-09-29 23:01:43.125 272 12524.77 39.45 55330.57 88888.00 2007-09-29 23:01:43.250 272 12524.67 39.40 55330.57 88888.00 2007-09-29 23:01:43.375 272 12524.75 39.40 55330.60 88888.00 2007-09-29 23:01:43.500 272 12524.80 39.35 55330.62 88888.00 2007-09-29 23:01:43.625 272 12524.83 39.35 55330.57 88888.00 2007-09-29 23:01:43.750 272 12524.83 39.42 55330.57 88888.00 2007-09-29 23:01:43.875 272 12524.83 39.45 55330.57 88888.00 2007-09-29 23:01:44.000 272 12524.80 39.40 55330.55 88888.00 2007-09-29 23:01:44.125 272 12524.85 39.40 55330.57 88888.00 2007-09-29 23:01:44.250 272 12524.88 39.45 55330.60 88888.00 2007-09-29 23:01:44.375 272 12524.90 39.45 55330.55 88888.00 2007-09-29 23:01:44.500 272 12524.92 39.42 55330.55 88888.00 2007-09-29 23:01:44.625 272 12524.98 39.42 55330.55 88888.00 2007-09-29 23:01:44.750 272 12524.95 39.42 55330.55 88888.00 2007-09-29 23:01:44.875 272 12524.90 39.33 55330.55 88888.00 2007-09-29 23:01:45.000 272 12524.90 39.30 55330.53 88888.00 2007-09-29 23:01:45.125 272 12524.95 39.35 55330.57 88888.00 2007-09-29 23:01:45.250 272 12524.98 39.40 55330.57 88888.00 2007-09-29 23:01:45.375 272 12525.10 39.40 55330.55 88888.00 2007-09-29 23:01:45.500 272 12525.17 39.45 55330.57 88888.00 2007-09-29 23:01:45.625 272 12525.17 39.42 55330.53 88888.00 2007-09-29 23:01:45.750 272 12525.15 39.38 55330.53 88888.00 2007-09-29 23:01:45.875 272 12525.20 39.38 55330.53 88888.00 2007-09-29 23:01:46.000 272 12525.25 39.35 55330.50 88888.00 2007-09-29 23:01:46.125 272 12525.35 39.42 55330.50 88888.00 2007-09-29 23:01:46.250 272 12525.33 39.45 55330.53 88888.00 2007-09-29 23:01:46.375 272 12525.30 39.42 55330.50 88888.00 2007-09-29 23:01:46.500 272 12525.30 39.38 55330.50 88888.00 2007-09-29 23:01:46.625 272 12525.35 39.40 55330.47 88888.00 2007-09-29 23:01:46.750 272 12525.33 39.40 55330.47 88888.00 2007-09-29 23:01:46.875 272 12525.30 39.40 55330.47 88888.00 2007-09-29 23:01:47.000 272 12525.33 39.45 55330.50 88888.00 2007-09-29 23:01:47.125 272 12525.33 39.48 55330.55 88888.00 2007-09-29 23:01:47.250 272 12525.27 39.38 55330.50 88888.00 2007-09-29 23:01:47.375 272 12525.27 39.40 55330.53 88888.00 2007-09-29 23:01:47.500 272 12525.35 39.48 55330.55 88888.00 2007-09-29 23:01:47.625 272 12525.35 39.42 55330.50 88888.00 2007-09-29 23:01:47.750 272 12525.27 39.42 55330.53 88888.00 2007-09-29 23:01:47.875 272 12525.23 39.42 55330.50 88888.00 2007-09-29 23:01:48.000 272 12525.30 39.48 55330.53 88888.00 2007-09-29 23:01:48.125 272 12525.27 39.45 55330.50 88888.00 2007-09-29 23:01:48.250 272 12525.27 39.42 55330.50 88888.00 2007-09-29 23:01:48.375 272 12525.35 39.40 55330.50 88888.00 2007-09-29 23:01:48.500 272 12525.42 39.42 55330.53 88888.00 2007-09-29 23:01:48.625 272 12525.42 39.45 55330.53 88888.00 2007-09-29 23:01:48.750 272 12525.48 39.48 55330.55 88888.00 2007-09-29 23:01:48.875 272 12525.50 39.48 55330.53 88888.00 2007-09-29 23:01:49.000 272 12525.48 39.40 55330.53 88888.00 2007-09-29 23:01:49.125 272 12525.52 39.42 55330.53 88888.00 2007-09-29 23:01:49.250 272 12525.52 39.48 55330.55 88888.00 2007-09-29 23:01:49.375 272 12525.50 39.45 55330.53 88888.00 2007-09-29 23:01:49.500 272 12525.40 39.40 55330.50 88888.00 2007-09-29 23:01:49.625 272 12525.45 39.45 55330.53 88888.00 2007-09-29 23:01:49.750 272 12525.50 39.45 55330.53 88888.00 2007-09-29 23:01:49.875 272 12525.50 39.42 55330.53 88888.00 2007-09-29 23:01:50.000 272 12525.48 39.42 55330.55 88888.00 2007-09-29 23:01:50.125 272 12525.50 39.42 55330.57 88888.00 2007-09-29 23:01:50.250 272 12525.50 39.45 55330.55 88888.00 2007-09-29 23:01:50.375 272 12525.50 39.48 55330.55 88888.00 2007-09-29 23:01:50.500 272 12525.50 39.48 55330.57 88888.00 2007-09-29 23:01:50.625 272 12525.50 39.45 55330.57 88888.00 2007-09-29 23:01:50.750 272 12525.45 39.40 55330.55 88888.00 2007-09-29 23:01:50.875 272 12525.45 39.42 55330.55 88888.00 2007-09-29 23:01:51.000 272 12525.42 39.45 55330.57 88888.00 2007-09-29 23:01:51.125 272 12525.45 39.45 55330.57 88888.00 2007-09-29 23:01:51.250 272 12525.45 39.42 55330.60 88888.00 2007-09-29 23:01:51.375 272 12525.52 39.50 55330.60 88888.00 2007-09-29 23:01:51.500 272 12525.50 39.50 55330.60 88888.00 2007-09-29 23:01:51.625 272 12525.52 39.52 55330.60 88888.00 2007-09-29 23:01:51.750 272 12525.52 39.55 55330.62 88888.00 2007-09-29 23:01:51.875 272 12525.50 39.58 55330.62 88888.00 2007-09-29 23:01:52.000 272 12525.45 39.55 55330.60 88888.00 2007-09-29 23:01:52.125 272 12525.40 39.55 55330.62 88888.00 2007-09-29 23:01:52.250 272 12525.40 39.55 55330.62 88888.00 2007-09-29 23:01:52.375 272 12525.40 39.50 55330.60 88888.00 2007-09-29 23:01:52.500 272 12525.38 39.48 55330.57 88888.00 2007-09-29 23:01:52.625 272 12525.40 39.52 55330.62 88888.00 2007-09-29 23:01:52.750 272 12525.45 39.60 55330.65 88888.00 2007-09-29 23:01:52.875 272 12525.45 39.60 55330.65 88888.00 2007-09-29 23:01:53.000 272 12525.45 39.55 55330.65 88888.00 2007-09-29 23:01:53.125 272 12525.40 39.55 55330.65 88888.00 2007-09-29 23:01:53.250 272 12525.40 39.60 55330.65 88888.00 2007-09-29 23:01:53.375 272 12525.48 39.62 55330.65 88888.00 2007-09-29 23:01:53.500 272 12525.48 39.65 55330.68 88888.00 2007-09-29 23:01:53.625 272 12525.40 39.65 55330.65 88888.00 2007-09-29 23:01:53.750 272 12525.33 39.62 55330.68 88888.00 2007-09-29 23:01:53.875 272 12525.30 39.58 55330.68 88888.00 2007-09-29 23:01:54.000 272 12525.35 39.55 55330.70 88888.00 2007-09-29 23:01:54.125 272 12525.40 39.58 55330.70 88888.00 2007-09-29 23:01:54.250 272 12525.33 39.60 55330.70 88888.00 2007-09-29 23:01:54.375 272 12525.35 39.67 55330.70 88888.00 2007-09-29 23:01:54.500 272 12525.33 39.70 55330.72 88888.00 2007-09-29 23:01:54.625 272 12525.33 39.70 55330.68 88888.00 2007-09-29 23:01:54.750 272 12525.27 39.70 55330.65 88888.00 2007-09-29 23:01:54.875 272 12525.27 39.67 55330.65 88888.00 2007-09-29 23:01:55.000 272 12525.27 39.67 55330.65 88888.00 2007-09-29 23:01:55.125 272 12525.17 39.73 55330.65 88888.00 2007-09-29 23:01:55.250 272 12525.12 39.75 55330.65 88888.00 2007-09-29 23:01:55.375 272 12525.17 39.77 55330.70 88888.00 2007-09-29 23:01:55.500 272 12525.23 39.80 55330.70 88888.00 2007-09-29 23:01:55.625 272 12525.23 39.80 55330.70 88888.00 2007-09-29 23:01:55.750 272 12525.23 39.85 55330.72 88888.00 2007-09-29 23:01:55.875 272 12525.25 39.85 55330.75 88888.00 2007-09-29 23:01:56.000 272 12525.20 39.83 55330.75 88888.00 2007-09-29 23:01:56.125 272 12525.17 39.85 55330.72 88888.00 2007-09-29 23:01:56.250 272 12525.15 39.85 55330.72 88888.00 2007-09-29 23:01:56.375 272 12525.10 39.90 55330.72 88888.00 2007-09-29 23:01:56.500 272 12525.08 39.92 55330.72 88888.00 2007-09-29 23:01:56.625 272 12525.15 39.88 55330.72 88888.00 2007-09-29 23:01:56.750 272 12525.20 39.88 55330.75 88888.00 2007-09-29 23:01:56.875 272 12525.15 39.90 55330.78 88888.00 2007-09-29 23:01:57.000 272 12525.08 39.90 55330.78 88888.00 2007-09-29 23:01:57.125 272 12525.02 39.95 55330.78 88888.00 2007-09-29 23:01:57.250 272 12524.95 39.95 55330.78 88888.00 2007-09-29 23:01:57.375 272 12524.95 39.98 55330.75 88888.00 2007-09-29 23:01:57.500 272 12525.00 39.98 55330.75 88888.00 2007-09-29 23:01:57.625 272 12524.98 39.92 55330.75 88888.00 2007-09-29 23:01:57.750 272 12524.92 39.92 55330.78 88888.00 2007-09-29 23:01:57.875 272 12524.95 40.02 55330.80 88888.00 2007-09-29 23:01:58.000 272 12525.00 40.10 55330.78 88888.00 2007-09-29 23:01:58.125 272 12524.92 40.05 55330.78 88888.00 2007-09-29 23:01:58.250 272 12524.88 40.08 55330.80 88888.00 2007-09-29 23:01:58.375 272 12524.92 40.02 55330.80 88888.00 2007-09-29 23:01:58.500 272 12524.98 40.08 55330.80 88888.00 2007-09-29 23:01:58.625 272 12525.00 40.17 55330.82 88888.00 2007-09-29 23:01:58.750 272 12524.92 40.15 55330.82 88888.00 2007-09-29 23:01:58.875 272 12524.83 40.10 55330.80 88888.00 2007-09-29 23:01:59.000 272 12524.80 40.10 55330.80 88888.00 2007-09-29 23:01:59.125 272 12524.85 40.15 55330.82 88888.00 2007-09-29 23:01:59.250 272 12524.85 40.10 55330.80 88888.00 2007-09-29 23:01:59.375 272 12524.83 40.10 55330.80 88888.00 2007-09-29 23:01:59.500 272 12524.80 40.08 55330.80 88888.00 2007-09-29 23:01:59.625 272 12524.85 40.15 55330.82 88888.00 2007-09-29 23:01:59.750 272 12524.95 40.20 55330.82 88888.00 2007-09-29 23:01:59.875 272 12524.92 40.17 55330.80 88888.00 2007-09-29 23:02:00.000 272 12524.85 40.17 55330.80 88888.00 2007-09-29 23:02:00.125 272 12524.83 40.15 55330.82 88888.00 2007-09-29 23:02:00.250 272 12524.77 40.20 55330.82 88888.00 2007-09-29 23:02:00.375 272 12524.80 40.25 55330.85 88888.00 2007-09-29 23:02:00.500 272 12524.80 40.30 55330.82 88888.00 2007-09-29 23:02:00.625 272 12524.75 40.27 55330.82 88888.00 2007-09-29 23:02:00.750 272 12524.80 40.25 55330.82 88888.00 2007-09-29 23:02:00.875 272 12524.83 40.27 55330.85 88888.00 2007-09-29 23:02:01.000 272 12524.83 40.25 55330.82 88888.00 2007-09-29 23:02:01.125 272 12524.88 40.23 55330.82 88888.00 2007-09-29 23:02:01.250 272 12524.83 40.20 55330.88 88888.00 2007-09-29 23:02:01.375 272 12524.88 40.27 55330.85 88888.00 2007-09-29 23:02:01.500 272 12524.83 40.30 55330.85 88888.00 2007-09-29 23:02:01.625 272 12524.77 40.35 55330.88 88888.00 2007-09-29 23:02:01.750 272 12524.83 40.38 55330.90 88888.00 2007-09-29 23:02:01.875 272 12524.90 40.38 55330.85 88888.00 2007-09-29 23:02:02.000 272 12524.90 40.33 55330.85 88888.00 2007-09-29 23:02:02.125 272 12524.88 40.35 55330.88 88888.00 2007-09-29 23:02:02.250 272 12524.80 40.35 55330.88 88888.00 2007-09-29 23:02:02.375 272 12524.83 40.38 55330.88 88888.00 2007-09-29 23:02:02.500 272 12524.88 40.40 55330.90 88888.00 2007-09-29 23:02:02.625 272 12524.88 40.40 55330.90 88888.00 2007-09-29 23:02:02.750 272 12524.83 40.35 55330.88 88888.00 2007-09-29 23:02:02.875 272 12524.77 40.30 55330.82 88888.00 2007-09-29 23:02:03.000 272 12524.85 40.33 55330.80 88888.00 2007-09-29 23:02:03.125 272 12524.90 40.38 55330.85 88888.00 2007-09-29 23:02:03.250 272 12524.85 40.38 55330.85 88888.00 2007-09-29 23:02:03.375 272 12524.83 40.40 55330.82 88888.00 2007-09-29 23:02:03.500 272 12524.80 40.42 55330.88 88888.00 2007-09-29 23:02:03.625 272 12524.80 40.45 55330.88 88888.00 2007-09-29 23:02:03.750 272 12524.77 40.45 55330.88 88888.00 2007-09-29 23:02:03.875 272 12524.85 40.42 55330.88 88888.00 2007-09-29 23:02:04.000 272 12524.98 40.42 55330.88 88888.00 2007-09-29 23:02:04.125 272 12525.00 40.48 55330.85 88888.00 2007-09-29 23:02:04.250 272 12524.88 40.40 55330.85 88888.00 2007-09-29 23:02:04.375 272 12524.88 40.40 55330.88 88888.00 2007-09-29 23:02:04.500 272 12524.92 40.48 55330.88 88888.00 2007-09-29 23:02:04.625 272 12524.95 40.52 55330.85 88888.00 2007-09-29 23:02:04.750 272 12524.98 40.55 55330.88 88888.00 2007-09-29 23:02:04.875 272 12525.00 40.52 55330.85 88888.00 2007-09-29 23:02:05.000 272 12524.95 40.55 55330.82 88888.00 2007-09-29 23:02:05.125 272 12524.98 40.52 55330.82 88888.00 2007-09-29 23:02:05.250 272 12525.08 40.42 55330.78 88888.00 2007-09-29 23:02:05.375 272 12525.15 40.45 55330.82 88888.00 2007-09-29 23:02:05.500 272 12525.17 40.42 55330.82 88888.00 2007-09-29 23:02:05.625 272 12525.15 40.48 55330.82 88888.00 2007-09-29 23:02:05.750 272 12525.17 40.52 55330.85 88888.00 2007-09-29 23:02:05.875 272 12525.20 40.52 55330.85 88888.00 2007-09-29 23:02:06.000 272 12525.20 40.52 55330.80 88888.00 2007-09-29 23:02:06.125 272 12525.25 40.50 55330.80 88888.00 2007-09-29 23:02:06.250 272 12525.23 40.52 55330.82 88888.00 2007-09-29 23:02:06.375 272 12525.17 40.58 55330.82 88888.00 2007-09-29 23:02:06.500 272 12525.20 40.60 55330.82 88888.00 2007-09-29 23:02:06.625 272 12525.23 40.62 55330.78 88888.00 2007-09-29 23:02:06.750 272 12525.23 40.58 55330.78 88888.00 2007-09-29 23:02:06.875 272 12525.25 40.58 55330.78 88888.00 2007-09-29 23:02:07.000 272 12525.23 40.55 55330.72 88888.00 2007-09-29 23:02:07.125 272 12525.30 40.58 55330.75 88888.00 2007-09-29 23:02:07.250 272 12525.38 40.58 55330.75 88888.00 2007-09-29 23:02:07.375 272 12525.40 40.58 55330.75 88888.00 2007-09-29 23:02:07.500 272 12525.42 40.58 55330.78 88888.00 2007-09-29 23:02:07.625 272 12525.45 40.58 55330.80 88888.00 2007-09-29 23:02:07.750 272 12525.48 40.60 55330.82 88888.00 2007-09-29 23:02:07.875 272 12525.48 40.58 55330.80 88888.00 2007-09-29 23:02:08.000 272 12525.45 40.60 55330.78 88888.00 2007-09-29 23:02:08.125 272 12525.45 40.60 55330.78 88888.00 2007-09-29 23:02:08.250 272 12525.52 40.67 55330.78 88888.00 2007-09-29 23:02:08.375 272 12525.52 40.62 55330.78 88888.00 2007-09-29 23:02:08.500 272 12525.45 40.55 55330.78 88888.00 2007-09-29 23:02:08.625 272 12525.55 40.52 55330.78 88888.00 2007-09-29 23:02:08.750 272 12525.62 40.58 55330.78 88888.00 2007-09-29 23:02:08.875 272 12525.62 40.55 55330.78 88888.00 2007-09-29 23:02:09.000 272 12525.58 40.50 55330.78 88888.00 2007-09-29 23:02:09.125 272 12525.62 40.58 55330.80 88888.00 2007-09-29 23:02:09.250 272 12525.65 40.52 55330.78 88888.00 2007-09-29 23:02:09.375 272 12525.67 40.55 55330.75 88888.00 2007-09-29 23:02:09.500 272 12525.67 40.60 55330.72 88888.00 2007-09-29 23:02:09.625 272 12525.62 40.58 55330.78 88888.00 2007-09-29 23:02:09.750 272 12525.60 40.55 55330.78 88888.00 2007-09-29 23:02:09.875 272 12525.62 40.55 55330.75 88888.00 2007-09-29 23:02:10.000 272 12525.65 40.50 55330.75 88888.00 2007-09-29 23:02:10.125 272 12525.67 40.48 55330.78 88888.00 2007-09-29 23:02:10.250 272 12525.65 40.50 55330.80 88888.00 2007-09-29 23:02:10.375 272 12525.70 40.52 55330.78 88888.00 2007-09-29 23:02:10.500 272 12525.70 40.55 55330.72 88888.00 2007-09-29 23:02:10.625 272 12525.75 40.55 55330.70 88888.00 2007-09-29 23:02:10.750 272 12525.73 40.55 55330.72 88888.00 2007-09-29 23:02:10.875 272 12525.75 40.58 55330.80 88888.00 2007-09-29 23:02:11.000 272 12525.77 40.58 55330.78 88888.00 2007-09-29 23:02:11.125 272 12525.73 40.48 55330.70 88888.00 2007-09-29 23:02:11.250 272 12525.62 40.45 55330.68 88888.00 2007-09-29 23:02:11.375 272 12525.67 40.45 55330.68 88888.00 2007-09-29 23:02:11.500 272 12525.70 40.40 55330.70 88888.00 2007-09-29 23:02:11.625 272 12525.77 40.50 55330.72 88888.00 2007-09-29 23:02:11.750 272 12525.83 40.52 55330.72 88888.00 2007-09-29 23:02:11.875 272 12525.80 40.42 55330.72 88888.00 2007-09-29 23:02:12.000 272 12525.85 40.40 55330.70 88888.00 2007-09-29 23:02:12.125 272 12525.85 40.40 55330.72 88888.00 2007-09-29 23:02:12.250 272 12525.77 40.45 55330.72 88888.00 2007-09-29 23:02:12.375 272 12525.77 40.42 55330.72 88888.00 2007-09-29 23:02:12.500 272 12525.75 40.45 55330.72 88888.00 2007-09-29 23:02:12.625 272 12525.77 40.42 55330.72 88888.00 2007-09-29 23:02:12.750 272 12525.77 40.40 55330.68 88888.00 2007-09-29 23:02:12.875 272 12525.77 40.33 55330.70 88888.00 2007-09-29 23:02:13.000 272 12525.83 40.33 55330.72 88888.00 2007-09-29 23:02:13.125 272 12525.80 40.30 55330.70 88888.00 2007-09-29 23:02:13.250 272 12525.77 40.27 55330.70 88888.00 2007-09-29 23:02:13.375 272 12525.88 40.33 55330.68 88888.00 2007-09-29 23:02:13.500 272 12525.88 40.33 55330.68 88888.00 2007-09-29 23:02:13.625 272 12525.85 40.35 55330.72 88888.00 2007-09-29 23:02:13.750 272 12525.88 40.33 55330.70 88888.00 2007-09-29 23:02:13.875 272 12525.83 40.33 55330.72 88888.00 2007-09-29 23:02:14.000 272 12525.85 40.30 55330.72 88888.00 2007-09-29 23:02:14.125 272 12525.88 40.38 55330.75 88888.00 2007-09-29 23:02:14.250 272 12525.90 40.38 55330.75 88888.00 2007-09-29 23:02:14.375 272 12525.98 40.38 55330.72 88888.00 2007-09-29 23:02:14.500 272 12525.95 40.33 55330.72 88888.00 2007-09-29 23:02:14.625 272 12525.98 40.30 55330.72 88888.00 2007-09-29 23:02:14.750 272 12525.98 40.27 55330.70 88888.00 2007-09-29 23:02:14.875 272 12525.90 40.23 55330.70 88888.00 2007-09-29 23:02:15.000 272 12525.98 40.20 55330.70 88888.00 2007-09-29 23:02:15.125 272 12526.05 40.25 55330.70 88888.00 2007-09-29 23:02:15.250 272 12526.08 40.23 55330.75 88888.00 2007-09-29 23:02:15.375 272 12526.10 40.23 55330.72 88888.00 2007-09-29 23:02:15.500 272 12526.12 40.30 55330.72 88888.00 2007-09-29 23:02:15.625 272 12526.12 40.25 55330.72 88888.00 2007-09-29 23:02:15.750 272 12526.12 40.23 55330.72 88888.00 2007-09-29 23:02:15.875 272 12526.10 40.15 55330.70 88888.00 2007-09-29 23:02:16.000 272 12526.10 40.17 55330.70 88888.00 2007-09-29 23:02:16.125 272 12526.15 40.23 55330.70 88888.00 2007-09-29 23:02:16.250 272 12526.12 40.17 55330.68 88888.00 2007-09-29 23:02:16.375 272 12526.15 40.12 55330.70 88888.00 2007-09-29 23:02:16.500 272 12526.10 40.12 55330.68 88888.00 2007-09-29 23:02:16.625 272 12526.15 40.17 55330.68 88888.00 2007-09-29 23:02:16.750 272 12526.25 40.20 55330.68 88888.00 2007-09-29 23:02:16.875 272 12526.27 40.15 55330.68 88888.00 2007-09-29 23:02:17.000 272 12526.20 40.12 55330.68 88888.00 2007-09-29 23:02:17.125 272 12526.20 40.10 55330.68 88888.00 2007-09-29 23:02:17.250 272 12526.25 40.12 55330.70 88888.00 2007-09-29 23:02:17.375 272 12526.33 40.17 55330.70 88888.00 2007-09-29 23:02:17.500 272 12526.30 40.12 55330.70 88888.00 2007-09-29 23:02:17.625 272 12526.33 40.10 55330.68 88888.00 2007-09-29 23:02:17.750 272 12526.30 40.10 55330.68 88888.00 2007-09-29 23:02:17.875 272 12526.35 40.10 55330.68 88888.00 2007-09-29 23:02:18.000 272 12526.38 40.10 55330.68 88888.00 2007-09-29 23:02:18.125 272 12526.35 40.10 55330.68 88888.00 2007-09-29 23:02:18.250 272 12526.30 40.12 55330.72 88888.00 2007-09-29 23:02:18.375 272 12526.33 40.15 55330.72 88888.00 2007-09-29 23:02:18.500 272 12526.27 40.10 55330.72 88888.00 2007-09-29 23:02:18.625 272 12526.25 40.12 55330.70 88888.00 2007-09-29 23:02:18.750 272 12526.30 40.15 55330.70 88888.00 2007-09-29 23:02:18.875 272 12526.38 40.15 55330.72 88888.00 2007-09-29 23:02:19.000 272 12526.35 40.08 55330.72 88888.00 2007-09-29 23:02:19.125 272 12526.38 40.10 55330.70 88888.00 2007-09-29 23:02:19.250 272 12526.27 40.00 55330.62 88888.00 2007-09-29 23:02:19.375 272 12526.30 40.00 55330.62 88888.00 2007-09-29 23:02:19.500 272 12526.33 40.05 55330.68 88888.00 2007-09-29 23:02:19.625 272 12526.40 40.12 55330.75 88888.00 2007-09-29 23:02:19.750 272 12526.55 40.20 55330.78 88888.00 2007-09-29 23:02:19.875 272 12526.55 40.17 55330.75 88888.00 2007-09-29 23:02:20.000 272 12526.48 40.15 55330.72 88888.00 2007-09-29 23:02:20.125 272 12526.50 40.12 55330.70 88888.00 2007-09-29 23:02:20.250 272 12526.50 40.08 55330.72 88888.00 2007-09-29 23:02:20.375 272 12526.50 40.05 55330.75 88888.00 2007-09-29 23:02:20.500 272 12526.48 40.15 55330.78 88888.00 2007-09-29 23:02:20.625 272 12526.55 40.23 55330.78 88888.00 2007-09-29 23:02:20.750 272 12526.58 40.20 55330.75 88888.00 2007-09-29 23:02:20.875 272 12526.55 40.12 55330.65 88888.00 2007-09-29 23:02:21.000 272 12526.55 40.12 55330.62 88888.00 2007-09-29 23:02:21.125 272 12526.52 40.12 55330.62 88888.00 2007-09-29 23:02:21.250 272 12526.52 40.15 55330.65 88888.00 2007-09-29 23:02:21.375 272 12526.60 40.15 55330.65 88888.00 2007-09-29 23:02:21.500 272 12526.55 40.15 55330.65 88888.00 2007-09-29 23:02:21.625 272 12526.60 40.15 55330.68 88888.00 2007-09-29 23:02:21.750 272 12526.62 40.23 55330.72 88888.00 2007-09-29 23:02:21.875 272 12526.65 40.25 55330.75 88888.00 2007-09-29 23:02:22.000 272 12526.67 40.27 55330.72 88888.00 2007-09-29 23:02:22.125 272 12526.60 40.27 55330.72 88888.00 2007-09-29 23:02:22.250 272 12526.55 40.25 55330.70 88888.00 2007-09-29 23:02:22.375 272 12526.60 40.30 55330.70 88888.00 2007-09-29 23:02:22.500 272 12526.62 40.38 55330.75 88888.00 2007-09-29 23:02:22.625 272 12526.67 40.33 55330.70 88888.00 2007-09-29 23:02:22.750 272 12526.70 40.27 55330.68 88888.00 2007-09-29 23:02:22.875 272 12526.67 40.33 55330.68 88888.00 2007-09-29 23:02:23.000 272 12526.65 40.38 55330.68 88888.00 2007-09-29 23:02:23.125 272 12526.60 40.42 55330.65 88888.00 2007-09-29 23:02:23.250 272 12526.58 40.40 55330.68 88888.00 2007-09-29 23:02:23.375 272 12526.62 40.45 55330.62 88888.00 2007-09-29 23:02:23.500 272 12526.67 40.45 55330.65 88888.00 2007-09-29 23:02:23.625 272 12526.73 40.48 55330.68 88888.00 2007-09-29 23:02:23.750 272 12526.83 40.50 55330.68 88888.00 2007-09-29 23:02:23.875 272 12526.83 40.50 55330.65 88888.00 2007-09-29 23:02:24.000 272 12526.83 40.50 55330.60 88888.00 2007-09-29 23:02:24.125 272 12526.83 40.52 55330.60 88888.00 2007-09-29 23:02:24.250 272 12526.80 40.50 55330.57 88888.00 2007-09-29 23:02:24.375 272 12526.83 40.48 55330.57 88888.00 2007-09-29 23:02:24.500 272 12526.83 40.52 55330.60 88888.00 2007-09-29 23:02:24.625 272 12526.83 40.58 55330.60 88888.00 2007-09-29 23:02:24.750 272 12526.80 40.58 55330.57 88888.00 2007-09-29 23:02:24.875 272 12526.85 40.58 55330.57 88888.00 2007-09-29 23:02:25.000 272 12526.92 40.62 55330.60 88888.00 2007-09-29 23:02:25.125 272 12526.88 40.67 55330.60 88888.00 2007-09-29 23:02:25.250 272 12526.83 40.60 55330.55 88888.00 2007-09-29 23:02:25.375 272 12526.85 40.58 55330.53 88888.00 2007-09-29 23:02:25.500 272 12526.83 40.62 55330.53 88888.00 2007-09-29 23:02:25.625 272 12526.85 40.73 55330.57 88888.00 2007-09-29 23:02:25.750 272 12526.90 40.77 55330.55 88888.00 2007-09-29 23:02:25.875 272 12526.85 40.75 55330.55 88888.00 2007-09-29 23:02:26.000 272 12526.85 40.80 55330.53 88888.00 2007-09-29 23:02:26.125 272 12526.85 40.83 55330.53 88888.00 2007-09-29 23:02:26.250 272 12526.88 40.83 55330.53 88888.00 2007-09-29 23:02:26.375 272 12526.88 40.85 55330.53 88888.00 2007-09-29 23:02:26.500 272 12526.85 40.88 55330.50 88888.00 2007-09-29 23:02:26.625 272 12526.83 40.88 55330.53 88888.00 2007-09-29 23:02:26.750 272 12526.80 40.88 55330.53 88888.00 2007-09-29 23:02:26.875 272 12526.77 40.90 55330.53 88888.00 2007-09-29 23:02:27.000 272 12526.83 40.95 55330.50 88888.00 2007-09-29 23:02:27.125 272 12526.90 40.98 55330.53 88888.00 2007-09-29 23:02:27.250 272 12526.88 41.00 55330.55 88888.00 2007-09-29 23:02:27.375 272 12526.88 41.02 55330.55 88888.00 2007-09-29 23:02:27.500 272 12526.85 41.08 55330.50 88888.00 2007-09-29 23:02:27.625 272 12526.83 41.05 55330.47 88888.00 2007-09-29 23:02:27.750 272 12526.80 41.00 55330.45 88888.00 2007-09-29 23:02:27.875 272 12526.83 41.08 55330.43 88888.00 2007-09-29 23:02:28.000 272 12526.92 41.15 55330.43 88888.00 2007-09-29 23:02:28.125 272 12526.95 41.15 55330.43 88888.00 2007-09-29 23:02:28.250 272 12526.92 41.12 55330.45 88888.00 2007-09-29 23:02:28.375 272 12526.95 41.15 55330.43 88888.00 2007-09-29 23:02:28.500 272 12526.92 41.17 55330.43 88888.00 2007-09-29 23:02:28.625 272 12526.95 41.23 55330.45 88888.00 2007-09-29 23:02:28.750 272 12526.92 41.27 55330.45 88888.00 2007-09-29 23:02:28.875 272 12526.95 41.35 55330.43 88888.00 2007-09-29 23:02:29.000 272 12526.90 41.35 55330.40 88888.00 2007-09-29 23:02:29.125 272 12526.88 41.42 55330.40 88888.00 2007-09-29 23:02:29.250 272 12526.85 41.35 55330.43 88888.00 2007-09-29 23:02:29.375 272 12526.92 41.38 55330.43 88888.00 2007-09-29 23:02:29.500 272 12526.98 41.48 55330.45 88888.00 2007-09-29 23:02:29.625 272 12526.98 41.52 55330.47 88888.00 2007-09-29 23:02:29.750 272 12527.02 41.50 55330.47 88888.00 2007-09-29 23:02:29.875 272 12527.02 41.48 55330.45 88888.00 2007-09-29 23:02:30.000 272 12527.00 41.45 55330.45 88888.00 2007-09-29 23:02:30.125 272 12527.00 41.52 55330.47 88888.00 2007-09-29 23:02:30.250 272 12526.98 41.55 55330.45 88888.00 2007-09-29 23:02:30.375 272 12527.00 41.58 55330.43 88888.00 2007-09-29 23:02:30.500 272 12527.05 41.60 55330.40 88888.00 2007-09-29 23:02:30.625 272 12527.02 41.65 55330.40 88888.00 2007-09-29 23:02:30.750 272 12527.00 41.65 55330.38 88888.00 2007-09-29 23:02:30.875 272 12527.00 41.65 55330.40 88888.00 2007-09-29 23:02:31.000 272 12527.02 41.67 55330.38 88888.00 2007-09-29 23:02:31.125 272 12527.00 41.67 55330.35 88888.00 2007-09-29 23:02:31.250 272 12526.98 41.67 55330.35 88888.00 2007-09-29 23:02:31.375 272 12527.10 41.70 55330.35 88888.00 2007-09-29 23:02:31.500 272 12527.08 41.67 55330.35 88888.00 2007-09-29 23:02:31.625 272 12527.05 41.80 55330.35 88888.00 2007-09-29 23:02:31.750 272 12527.05 41.83 55330.35 88888.00 2007-09-29 23:02:31.875 272 12527.05 41.85 55330.35 88888.00 2007-09-29 23:02:32.000 272 12527.12 41.83 55330.32 88888.00 2007-09-29 23:02:32.125 272 12527.15 41.88 55330.32 88888.00 2007-09-29 23:02:32.250 272 12527.08 41.85 55330.30 88888.00 2007-09-29 23:02:32.375 272 12527.08 41.88 55330.28 88888.00 2007-09-29 23:02:32.500 272 12527.10 41.90 55330.30 88888.00 2007-09-29 23:02:32.625 272 12527.12 41.95 55330.32 88888.00 2007-09-29 23:02:32.750 272 12527.15 41.92 55330.30 88888.00 2007-09-29 23:02:32.875 272 12527.10 41.92 55330.25 88888.00 2007-09-29 23:02:33.000 272 12527.10 41.95 55330.28 88888.00 2007-09-29 23:02:33.125 272 12527.12 41.98 55330.30 88888.00 2007-09-29 23:02:33.250 272 12527.05 41.95 55330.28 88888.00 2007-09-29 23:02:33.375 272 12527.08 41.92 55330.28 88888.00 2007-09-29 23:02:33.500 272 12527.12 41.98 55330.28 88888.00 2007-09-29 23:02:33.625 272 12527.20 42.05 55330.28 88888.00 2007-09-29 23:02:33.750 272 12527.20 42.05 55330.28 88888.00 2007-09-29 23:02:33.875 272 12527.23 42.05 55330.30 88888.00 2007-09-29 23:02:34.000 272 12527.33 42.08 55330.30 88888.00 2007-09-29 23:02:34.125 272 12527.25 42.05 55330.28 88888.00 2007-09-29 23:02:34.250 272 12527.25 42.02 55330.28 88888.00 2007-09-29 23:02:34.375 272 12527.35 42.08 55330.32 88888.00 2007-09-29 23:02:34.500 272 12527.38 42.12 55330.35 88888.00 2007-09-29 23:02:34.625 272 12527.33 42.10 55330.30 88888.00 2007-09-29 23:02:34.750 272 12527.30 42.08 55330.28 88888.00 2007-09-29 23:02:34.875 272 12527.35 42.08 55330.25 88888.00 2007-09-29 23:02:35.000 272 12527.33 42.08 55330.25 88888.00 2007-09-29 23:02:35.125 272 12527.35 42.08 55330.28 88888.00 2007-09-29 23:02:35.250 272 12527.38 42.00 55330.30 88888.00 2007-09-29 23:02:35.375 272 12527.42 42.02 55330.28 88888.00 2007-09-29 23:02:35.500 272 12527.45 42.08 55330.25 88888.00 2007-09-29 23:02:35.625 272 12527.52 42.15 55330.28 88888.00 2007-09-29 23:02:35.750 272 12527.60 42.15 55330.25 88888.00 2007-09-29 23:02:35.875 272 12527.60 42.12 55330.25 88888.00 2007-09-29 23:02:36.000 272 12527.58 42.05 55330.25 88888.00 2007-09-29 23:02:36.125 272 12527.58 42.02 55330.22 88888.00 2007-09-29 23:02:36.250 272 12527.45 42.02 55330.22 88888.00 2007-09-29 23:02:36.375 272 12527.55 42.10 55330.20 88888.00 2007-09-29 23:02:36.500 272 12527.60 42.12 55330.20 88888.00 2007-09-29 23:02:36.625 272 12527.58 42.10 55330.22 88888.00 2007-09-29 23:02:36.750 272 12527.62 42.08 55330.25 88888.00 2007-09-29 23:02:36.875 272 12527.67 42.02 55330.25 88888.00 2007-09-29 23:02:37.000 272 12527.70 42.00 55330.25 88888.00 2007-09-29 23:02:37.125 272 12527.75 42.08 55330.28 88888.00 2007-09-29 23:02:37.250 272 12527.77 42.05 55330.30 88888.00 2007-09-29 23:02:37.375 272 12527.80 42.05 55330.28 88888.00 2007-09-29 23:02:37.500 272 12527.80 41.98 55330.25 88888.00 2007-09-29 23:02:37.625 272 12527.92 42.00 55330.22 88888.00 2007-09-29 23:02:37.750 272 12528.00 41.95 55330.20 88888.00 2007-09-29 23:02:37.875 272 12528.00 41.98 55330.22 88888.00 2007-09-29 23:02:38.000 272 12527.98 41.98 55330.25 88888.00 2007-09-29 23:02:38.125 272 12528.00 42.00 55330.28 88888.00 2007-09-29 23:02:38.250 272 12527.98 41.92 55330.25 88888.00 2007-09-29 23:02:38.375 272 12527.95 41.98 55330.25 88888.00 2007-09-29 23:02:38.500 272 12528.00 41.98 55330.22 88888.00 2007-09-29 23:02:38.625 272 12528.02 41.98 55330.20 88888.00 2007-09-29 23:02:38.750 272 12528.05 41.90 55330.20 88888.00 2007-09-29 23:02:38.875 272 12528.08 41.90 55330.20 88888.00 2007-09-29 23:02:39.000 272 12528.15 41.88 55330.20 88888.00 2007-09-29 23:02:39.125 272 12528.10 41.85 55330.15 88888.00 2007-09-29 23:02:39.250 272 12528.12 41.80 55330.15 88888.00 2007-09-29 23:02:39.375 272 12528.20 41.80 55330.12 88888.00 2007-09-29 23:02:39.500 272 12528.27 41.80 55330.12 88888.00 2007-09-29 23:02:39.625 272 12528.33 41.75 55330.12 88888.00 2007-09-29 23:02:39.750 272 12528.30 41.73 55330.15 88888.00 2007-09-29 23:02:39.875 272 12528.27 41.70 55330.18 88888.00 2007-09-29 23:02:40.000 272 12528.27 41.67 55330.12 88888.00 2007-09-29 23:02:40.125 272 12528.25 41.73 55330.15 88888.00 2007-09-29 23:02:40.250 272 12528.23 41.73 55330.18 88888.00 2007-09-29 23:02:40.375 272 12528.27 41.73 55330.18 88888.00 2007-09-29 23:02:40.500 272 12528.35 41.67 55330.10 88888.00 2007-09-29 23:02:40.625 272 12528.35 41.65 55330.10 88888.00 2007-09-29 23:02:40.750 272 12528.40 41.70 55330.12 88888.00 2007-09-29 23:02:40.875 272 12528.50 41.75 55330.12 88888.00 2007-09-29 23:02:41.000 272 12528.50 41.67 55330.10 88888.00 2007-09-29 23:02:41.125 272 12528.52 41.65 55330.12 88888.00 2007-09-29 23:02:41.250 272 12528.52 41.65 55330.15 88888.00 2007-09-29 23:02:41.375 272 12528.62 41.62 55330.12 88888.00 2007-09-29 23:02:41.500 272 12528.62 41.55 55330.10 88888.00 2007-09-29 23:02:41.625 272 12528.70 41.55 55330.12 88888.00 2007-09-29 23:02:41.750 272 12528.75 41.58 55330.15 88888.00 2007-09-29 23:02:41.875 272 12528.75 41.55 55330.10 88888.00 2007-09-29 23:02:42.000 272 12528.70 41.58 55330.10 88888.00 2007-09-29 23:02:42.125 272 12528.73 41.58 55330.10 88888.00 2007-09-29 23:02:42.250 272 12528.70 41.52 55330.05 88888.00 2007-09-29 23:02:42.375 272 12528.75 41.50 55330.07 88888.00 2007-09-29 23:02:42.500 272 12528.77 41.50 55330.12 88888.00 2007-09-29 23:02:42.625 272 12528.85 41.52 55330.15 88888.00 2007-09-29 23:02:42.750 272 12528.90 41.52 55330.12 88888.00 2007-09-29 23:02:42.875 272 12528.90 41.52 55330.10 88888.00 2007-09-29 23:02:43.000 272 12528.92 41.52 55330.07 88888.00 2007-09-29 23:02:43.125 272 12528.92 41.52 55330.05 88888.00 2007-09-29 23:02:43.250 272 12528.92 41.52 55330.07 88888.00 2007-09-29 23:02:43.375 272 12528.98 41.48 55330.07 88888.00 2007-09-29 23:02:43.500 272 12528.92 41.42 55330.05 88888.00 2007-09-29 23:02:43.625 272 12528.98 41.45 55330.07 88888.00 2007-09-29 23:02:43.750 272 12529.05 41.45 55330.10 88888.00 2007-09-29 23:02:43.875 272 12529.05 41.48 55330.10 88888.00 2007-09-29 23:02:44.000 272 12529.05 41.42 55330.05 88888.00 2007-09-29 23:02:44.125 272 12529.08 41.42 55330.07 88888.00 2007-09-29 23:02:44.250 272 12529.15 41.42 55330.07 88888.00 2007-09-29 23:02:44.375 272 12529.15 41.48 55330.07 88888.00 2007-09-29 23:02:44.500 272 12529.17 41.42 55330.05 88888.00 2007-09-29 23:02:44.625 272 12529.27 41.45 55330.00 88888.00 2007-09-29 23:02:44.750 272 12529.38 41.50 55330.00 88888.00 2007-09-29 23:02:44.875 272 12529.27 41.48 55330.00 88888.00 2007-09-29 23:02:45.000 272 12529.25 41.45 55330.00 88888.00 2007-09-29 23:02:45.125 272 12529.33 41.45 55330.03 88888.00 2007-09-29 23:02:45.250 272 12529.35 41.45 55330.00 88888.00 2007-09-29 23:02:45.375 272 12529.33 41.48 55330.00 88888.00 2007-09-29 23:02:45.500 272 12529.35 41.45 55329.97 88888.00 2007-09-29 23:02:45.625 272 12529.42 41.48 55330.00 88888.00 2007-09-29 23:02:45.750 272 12529.48 41.48 55330.00 88888.00 2007-09-29 23:02:45.875 272 12529.42 41.42 55330.00 88888.00 2007-09-29 23:02:46.000 272 12529.40 41.42 55329.97 88888.00 2007-09-29 23:02:46.125 272 12529.45 41.48 55329.97 88888.00 2007-09-29 23:02:46.250 272 12529.42 41.42 55329.95 88888.00 2007-09-29 23:02:46.375 272 12529.42 41.42 55329.95 88888.00 2007-09-29 23:02:46.500 272 12529.45 41.40 55329.95 88888.00 2007-09-29 23:02:46.625 272 12529.52 41.42 55329.97 88888.00 2007-09-29 23:02:46.750 272 12529.50 41.45 55329.95 88888.00 2007-09-29 23:02:46.875 272 12529.52 41.42 55329.95 88888.00 2007-09-29 23:02:47.000 272 12529.50 41.40 55329.93 88888.00 2007-09-29 23:02:47.125 272 12529.45 41.42 55329.93 88888.00 2007-09-29 23:02:47.250 272 12529.42 41.48 55329.95 88888.00 2007-09-29 23:02:47.375 272 12529.50 41.48 55329.95 88888.00 2007-09-29 23:02:47.500 272 12529.58 41.50 55329.90 88888.00 2007-09-29 23:02:47.625 272 12529.48 41.48 55329.88 88888.00 2007-09-29 23:02:47.750 272 12529.42 41.45 55329.93 88888.00 2007-09-29 23:02:47.875 272 12529.42 41.45 55329.93 88888.00 2007-09-29 23:02:48.000 272 12529.52 41.52 55329.93 88888.00 2007-09-29 23:02:48.125 272 12529.55 41.55 55329.93 88888.00 2007-09-29 23:02:48.250 272 12529.55 41.58 55329.95 88888.00 2007-09-29 23:02:48.375 272 12529.58 41.58 55329.95 88888.00 2007-09-29 23:02:48.500 272 12529.52 41.58 55329.90 88888.00 2007-09-29 23:02:48.625 272 12529.52 41.58 55329.88 88888.00 2007-09-29 23:02:48.750 272 12529.50 41.55 55329.95 88888.00 2007-09-29 23:02:48.875 272 12529.52 41.58 55329.97 88888.00 2007-09-29 23:02:49.000 272 12529.48 41.62 55329.95 88888.00 2007-09-29 23:02:49.125 272 12529.45 41.65 55329.93 88888.00 2007-09-29 23:02:49.250 272 12529.42 41.62 55329.90 88888.00 2007-09-29 23:02:49.375 272 12529.48 41.62 55329.88 88888.00 2007-09-29 23:02:49.500 272 12529.50 41.65 55329.88 88888.00 2007-09-29 23:02:49.625 272 12529.55 41.65 55329.85 88888.00 2007-09-29 23:02:49.750 272 12529.55 41.67 55329.85 88888.00 2007-09-29 23:02:49.875 272 12529.52 41.73 55329.85 88888.00 2007-09-29 23:02:50.000 272 12529.55 41.70 55329.82 88888.00 2007-09-29 23:02:50.125 272 12529.58 41.73 55329.85 88888.00 2007-09-29 23:02:50.250 272 12529.60 41.77 55329.85 88888.00 2007-09-29 23:02:50.375 272 12529.60 41.77 55329.85 88888.00 2007-09-29 23:02:50.500 272 12529.60 41.75 55329.85 88888.00 2007-09-29 23:02:50.625 272 12529.65 41.77 55329.82 88888.00 2007-09-29 23:02:50.750 272 12529.65 41.83 55329.88 88888.00 2007-09-29 23:02:50.875 272 12529.62 41.80 55329.88 88888.00 2007-09-29 23:02:51.000 272 12529.67 41.85 55329.88 88888.00 2007-09-29 23:02:51.125 272 12529.67 41.85 55329.82 88888.00 2007-09-29 23:02:51.250 272 12529.65 41.85 55329.80 88888.00 2007-09-29 23:02:51.375 272 12529.62 41.85 55329.78 88888.00 2007-09-29 23:02:51.500 272 12529.60 41.83 55329.82 88888.00 2007-09-29 23:02:51.625 272 12529.65 41.88 55329.80 88888.00 2007-09-29 23:02:51.750 272 12529.67 41.92 55329.78 88888.00 2007-09-29 23:02:51.875 272 12529.73 41.95 55329.78 88888.00 2007-09-29 23:02:52.000 272 12529.70 41.92 55329.80 88888.00 2007-09-29 23:02:52.125 272 12529.70 41.95 55329.80 88888.00 2007-09-29 23:02:52.250 272 12529.70 41.98 55329.80 88888.00 2007-09-29 23:02:52.375 272 12529.75 42.02 55329.78 88888.00 2007-09-29 23:02:52.500 272 12529.77 42.05 55329.78 88888.00 2007-09-29 23:02:52.625 272 12529.73 42.02 55329.78 88888.00 2007-09-29 23:02:52.750 272 12529.73 42.08 55329.78 88888.00 2007-09-29 23:02:52.875 272 12529.75 42.10 55329.80 88888.00 2007-09-29 23:02:53.000 272 12529.77 42.15 55329.82 88888.00 2007-09-29 23:02:53.125 272 12529.80 42.12 55329.80 88888.00 2007-09-29 23:02:53.250 272 12529.80 42.10 55329.75 88888.00 2007-09-29 23:02:53.375 272 12529.85 42.08 55329.78 88888.00 2007-09-29 23:02:53.500 272 12529.83 42.05 55329.75 88888.00 2007-09-29 23:02:53.625 272 12529.83 42.12 55329.75 88888.00 2007-09-29 23:02:53.750 272 12529.77 42.17 55329.78 88888.00 2007-09-29 23:02:53.875 272 12529.75 42.17 55329.72 88888.00 2007-09-29 23:02:54.000 272 12529.77 42.17 55329.70 88888.00 2007-09-29 23:02:54.125 272 12529.83 42.20 55329.70 88888.00 2007-09-29 23:02:54.250 272 12529.83 42.17 55329.72 88888.00 2007-09-29 23:02:54.375 272 12529.92 42.20 55329.72 88888.00 2007-09-29 23:02:54.500 272 12529.90 42.17 55329.72 88888.00 2007-09-29 23:02:54.625 272 12529.90 42.23 55329.72 88888.00 2007-09-29 23:02:54.750 272 12530.00 42.30 55329.75 88888.00 2007-09-29 23:02:54.875 272 12530.02 42.30 55329.75 88888.00 2007-09-29 23:02:55.000 272 12530.00 42.27 55329.72 88888.00 2007-09-29 23:02:55.125 272 12529.95 42.30 55329.75 88888.00 2007-09-29 23:02:55.250 272 12529.92 42.30 55329.78 88888.00 2007-09-29 23:02:55.375 272 12529.90 42.33 55329.78 88888.00 2007-09-29 23:02:55.500 272 12529.85 42.33 55329.75 88888.00 2007-09-29 23:02:55.625 272 12529.90 42.38 55329.72 88888.00 2007-09-29 23:02:55.750 272 12529.95 42.35 55329.75 88888.00 2007-09-29 23:02:55.875 272 12529.95 42.35 55329.72 88888.00 2007-09-29 23:02:56.000 272 12530.00 42.30 55329.72 88888.00 2007-09-29 23:02:56.125 272 12530.05 42.33 55329.72 88888.00 2007-09-29 23:02:56.250 272 12530.02 42.33 55329.70 88888.00 2007-09-29 23:02:56.375 272 12530.02 42.33 55329.70 88888.00 2007-09-29 23:02:56.500 272 12530.05 42.38 55329.68 88888.00 2007-09-29 23:02:56.625 272 12530.08 42.35 55329.68 88888.00 2007-09-29 23:02:56.750 272 12530.17 42.40 55329.70 88888.00 2007-09-29 23:02:56.875 272 12530.20 42.42 55329.75 88888.00 2007-09-29 23:02:57.000 272 12530.12 42.40 55329.78 88888.00 2007-09-29 23:02:57.125 272 12530.15 42.38 55329.75 88888.00 2007-09-29 23:02:57.250 272 12530.23 42.33 55329.72 88888.00 2007-09-29 23:02:57.375 272 12530.33 42.38 55329.70 88888.00 2007-09-29 23:02:57.500 272 12530.33 42.38 55329.70 88888.00 2007-09-29 23:02:57.625 272 12530.30 42.40 55329.70 88888.00 2007-09-29 23:02:57.750 272 12530.33 42.35 55329.72 88888.00 2007-09-29 23:02:57.875 272 12530.40 42.42 55329.75 88888.00 2007-09-29 23:02:58.000 272 12530.48 42.45 55329.72 88888.00 2007-09-29 23:02:58.125 272 12530.48 42.40 55329.72 88888.00 2007-09-29 23:02:58.250 272 12530.40 42.30 55329.72 88888.00 2007-09-29 23:02:58.375 272 12530.42 42.30 55329.75 88888.00 2007-09-29 23:02:58.500 272 12530.50 42.30 55329.75 88888.00 2007-09-29 23:02:58.625 272 12530.48 42.33 55329.75 88888.00 2007-09-29 23:02:58.750 272 12530.52 42.30 55329.75 88888.00 2007-09-29 23:02:58.875 272 12530.60 42.30 55329.72 88888.00 2007-09-29 23:02:59.000 272 12530.60 42.33 55329.70 88888.00 2007-09-29 23:02:59.125 272 12530.55 42.30 55329.70 88888.00 2007-09-29 23:02:59.250 272 12530.50 42.23 55329.72 88888.00 2007-09-29 23:02:59.375 272 12530.58 42.23 55329.72 88888.00 2007-09-29 23:02:59.500 272 12530.65 42.25 55329.70 88888.00 2007-09-29 23:02:59.625 272 12530.73 42.30 55329.72 88888.00 2007-09-29 23:02:59.750 272 12530.73 42.25 55329.72 88888.00 2007-09-29 23:02:59.875 272 12530.65 42.15 55329.70 88888.00 2007-09-29 23:03:00.000 272 12530.65 42.12 55329.68 88888.00 2007-09-29 23:03:00.125 272 12530.73 42.12 55329.68 88888.00 2007-09-29 23:03:00.250 272 12530.77 42.15 55329.70 88888.00 2007-09-29 23:03:00.375 272 12530.85 42.20 55329.78 88888.00 2007-09-29 23:03:00.500 272 12530.90 42.20 55329.78 88888.00 2007-09-29 23:03:00.625 272 12530.95 42.20 55329.72 88888.00 2007-09-29 23:03:00.750 272 12531.00 42.15 55329.72 88888.00 2007-09-29 23:03:00.875 272 12531.02 42.17 55329.75 88888.00 2007-09-29 23:03:01.000 272 12531.08 42.12 55329.78 88888.00 2007-09-29 23:03:01.125 272 12531.02 42.08 55329.80 88888.00 2007-09-29 23:03:01.250 272 12531.02 42.12 55329.82 88888.00 2007-09-29 23:03:01.375 272 12531.15 42.12 55329.85 88888.00 2007-09-29 23:03:01.500 272 12531.17 42.02 55329.82 88888.00 2007-09-29 23:03:01.625 272 12531.20 42.00 55329.80 88888.00 2007-09-29 23:03:01.750 272 12531.20 42.02 55329.78 88888.00 2007-09-29 23:03:01.875 272 12531.23 42.02 55329.78 88888.00 2007-09-29 23:03:02.000 272 12531.25 41.98 55329.78 88888.00 2007-09-29 23:03:02.125 272 12531.23 41.98 55329.80 88888.00 2007-09-29 23:03:02.250 272 12531.25 41.98 55329.82 88888.00 2007-09-29 23:03:02.375 272 12531.25 42.00 55329.82 88888.00 2007-09-29 23:03:02.500 272 12531.25 41.98 55329.80 88888.00 2007-09-29 23:03:02.625 272 12531.23 41.88 55329.80 88888.00 2007-09-29 23:03:02.750 272 12531.23 41.90 55329.82 88888.00 2007-09-29 23:03:02.875 272 12531.30 41.90 55329.85 88888.00 2007-09-29 23:03:03.000 272 12531.33 41.90 55329.82 88888.00 2007-09-29 23:03:03.125 272 12531.38 41.90 55329.82 88888.00 2007-09-29 23:03:03.250 272 12531.35 41.85 55329.82 88888.00 2007-09-29 23:03:03.375 272 12531.38 41.80 55329.85 88888.00 2007-09-29 23:03:03.500 272 12531.38 41.77 55329.85 88888.00 2007-09-29 23:03:03.625 272 12531.45 41.77 55329.82 88888.00 2007-09-29 23:03:03.750 272 12531.45 41.75 55329.82 88888.00 2007-09-29 23:03:03.875 272 12531.48 41.70 55329.82 88888.00 2007-09-29 23:03:04.000 272 12531.52 41.70 55329.85 88888.00 2007-09-29 23:03:04.125 272 12531.50 41.67 55329.85 88888.00 2007-09-29 23:03:04.250 272 12531.52 41.65 55329.88 88888.00 2007-09-29 23:03:04.375 272 12531.55 41.62 55329.85 88888.00 2007-09-29 23:03:04.500 272 12531.52 41.58 55329.85 88888.00 2007-09-29 23:03:04.625 272 12531.55 41.58 55329.85 88888.00 2007-09-29 23:03:04.750 272 12531.67 41.60 55329.90 88888.00 2007-09-29 23:03:04.875 272 12531.83 41.62 55329.93 88888.00 2007-09-29 23:03:05.000 272 12531.80 41.58 55329.90 88888.00 2007-09-29 23:03:05.125 272 12531.67 41.55 55329.88 88888.00 2007-09-29 23:03:05.250 272 12531.70 41.52 55329.90 88888.00 2007-09-29 23:03:05.375 272 12531.85 41.52 55329.95 88888.00 2007-09-29 23:03:05.500 272 12531.83 41.50 55329.90 88888.00 2007-09-29 23:03:05.625 272 12531.70 41.38 55329.90 88888.00 2007-09-29 23:03:05.750 272 12531.70 41.38 55329.93 88888.00 2007-09-29 23:03:05.875 272 12531.75 41.38 55329.93 88888.00 2007-09-29 23:03:06.000 272 12531.75 41.35 55329.95 88888.00 2007-09-29 23:03:06.125 272 12531.77 41.35 55329.95 88888.00 2007-09-29 23:03:06.250 272 12531.70 41.35 55329.93 88888.00 2007-09-29 23:03:06.375 272 12531.77 41.35 55329.97 88888.00 2007-09-29 23:03:06.500 272 12531.77 41.35 55330.03 88888.00 2007-09-29 23:03:06.625 272 12531.83 41.33 55330.03 88888.00 2007-09-29 23:03:06.750 272 12531.83 41.25 55330.00 88888.00 2007-09-29 23:03:06.875 272 12531.80 41.17 55329.97 88888.00 2007-09-29 23:03:07.000 272 12531.75 41.20 55329.95 88888.00 2007-09-29 23:03:07.125 272 12531.75 41.20 55330.00 88888.00 2007-09-29 23:03:07.250 272 12531.73 41.17 55330.03 88888.00 2007-09-29 23:03:07.375 272 12531.83 41.12 55330.05 88888.00 2007-09-29 23:03:07.500 272 12531.85 41.12 55330.03 88888.00 2007-09-29 23:03:07.625 272 12531.85 41.12 55330.00 88888.00 2007-09-29 23:03:07.750 272 12531.80 41.05 55330.03 88888.00 2007-09-29 23:03:07.875 272 12531.83 41.02 55330.03 88888.00 2007-09-29 23:03:08.000 272 12531.85 40.98 55330.00 88888.00 2007-09-29 23:03:08.125 272 12531.85 40.92 55330.00 88888.00 2007-09-29 23:03:08.250 272 12531.85 40.85 55329.97 88888.00 2007-09-29 23:03:08.375 272 12531.88 40.85 55330.00 88888.00 2007-09-29 23:03:08.500 272 12531.85 40.88 55330.00 88888.00 2007-09-29 23:03:08.625 272 12531.85 40.85 55330.03 88888.00 2007-09-29 23:03:08.750 272 12531.92 40.85 55330.05 88888.00 2007-09-29 23:03:08.875 272 12531.90 40.88 55330.07 88888.00 2007-09-29 23:03:09.000 272 12531.88 40.83 55330.07 88888.00 2007-09-29 23:03:09.125 272 12531.88 40.75 55330.03 88888.00 2007-09-29 23:03:09.250 272 12531.98 40.73 55330.03 88888.00 2007-09-29 23:03:09.375 272 12532.05 40.75 55330.07 88888.00 2007-09-29 23:03:09.500 272 12532.02 40.75 55330.10 88888.00 2007-09-29 23:03:09.625 272 12531.92 40.70 55330.07 88888.00 2007-09-29 23:03:09.750 272 12531.95 40.67 55330.07 88888.00 2007-09-29 23:03:09.875 272 12532.00 40.65 55330.10 88888.00 2007-09-29 23:03:10.000 272 12532.00 40.67 55330.10 88888.00 2007-09-29 23:03:10.125 272 12532.05 40.55 55330.10 88888.00 2007-09-29 23:03:10.250 272 12532.08 40.55 55330.10 88888.00 2007-09-29 23:03:10.375 272 12532.17 40.62 55330.12 88888.00 2007-09-29 23:03:10.500 272 12532.08 40.55 55330.10 88888.00 2007-09-29 23:03:10.625 272 12532.00 40.50 55330.07 88888.00 2007-09-29 23:03:10.750 272 12532.02 40.50 55330.10 88888.00 2007-09-29 23:03:10.875 272 12532.02 40.52 55330.10 88888.00 2007-09-29 23:03:11.000 272 12531.95 40.45 55330.10 88888.00 2007-09-29 23:03:11.125 272 12531.98 40.40 55330.10 88888.00 2007-09-29 23:03:11.250 272 12531.98 40.30 55330.10 88888.00 2007-09-29 23:03:11.375 272 12532.02 40.33 55330.10 88888.00 2007-09-29 23:03:11.500 272 12532.00 40.33 55330.10 88888.00 2007-09-29 23:03:11.625 272 12531.95 40.35 55330.10 88888.00 2007-09-29 23:03:11.750 272 12531.92 40.30 55330.12 88888.00 2007-09-29 23:03:11.875 272 12531.90 40.30 55330.12 88888.00 2007-09-29 23:03:12.000 272 12531.88 40.27 55330.10 88888.00 2007-09-29 23:03:12.125 272 12531.90 40.25 55330.10 88888.00 2007-09-29 23:03:12.250 272 12531.90 40.23 55330.15 88888.00 2007-09-29 23:03:12.375 272 12531.95 40.23 55330.18 88888.00 2007-09-29 23:03:12.500 272 12531.95 40.17 55330.15 88888.00 2007-09-29 23:03:12.625 272 12532.00 40.17 55330.12 88888.00 2007-09-29 23:03:12.750 272 12532.00 40.15 55330.12 88888.00 2007-09-29 23:03:12.875 272 12532.00 40.12 55330.18 88888.00 2007-09-29 23:03:13.000 272 12531.98 40.10 55330.15 88888.00 2007-09-29 23:03:13.125 272 12531.92 40.10 55330.15 88888.00 2007-09-29 23:03:13.250 272 12531.90 40.00 55330.12 88888.00 2007-09-29 23:03:13.375 272 12532.02 40.05 55330.15 88888.00 2007-09-29 23:03:13.500 272 12532.08 40.12 55330.18 88888.00 2007-09-29 23:03:13.625 272 12532.05 40.08 55330.20 88888.00 2007-09-29 23:03:13.750 272 12532.08 40.00 55330.20 88888.00 2007-09-29 23:03:13.875 272 12532.05 39.95 55330.18 88888.00 2007-09-29 23:03:14.000 272 12531.95 39.85 55330.10 88888.00 2007-09-29 23:03:14.125 272 12531.90 39.80 55330.10 88888.00 2007-09-29 23:03:14.250 272 12531.92 39.88 55330.12 88888.00 2007-09-29 23:03:14.375 272 12532.05 39.95 55330.18 88888.00 2007-09-29 23:03:14.500 272 12532.08 39.90 55330.15 88888.00 2007-09-29 23:03:14.625 272 12532.10 39.88 55330.20 88888.00 2007-09-29 23:03:14.750 272 12532.12 39.88 55330.15 88888.00 2007-09-29 23:03:14.875 272 12532.12 39.88 55330.18 88888.00 2007-09-29 23:03:15.000 272 12532.12 39.83 55330.20 88888.00 2007-09-29 23:03:15.125 272 12532.12 39.83 55330.20 88888.00 2007-09-29 23:03:15.250 272 12532.10 39.83 55330.20 88888.00 2007-09-29 23:03:15.375 272 12532.15 39.80 55330.18 88888.00 2007-09-29 23:03:15.500 272 12532.20 39.80 55330.15 88888.00 2007-09-29 23:03:15.625 272 12532.17 39.73 55330.15 88888.00 2007-09-29 23:03:15.750 272 12532.12 39.73 55330.15 88888.00 2007-09-29 23:03:15.875 272 12532.12 39.73 55330.18 88888.00 2007-09-29 23:03:16.000 272 12532.15 39.73 55330.15 88888.00 2007-09-29 23:03:16.125 272 12532.27 39.73 55330.15 88888.00 2007-09-29 23:03:16.250 272 12532.27 39.67 55330.15 88888.00 2007-09-29 23:03:16.375 272 12532.27 39.67 55330.15 88888.00 2007-09-29 23:03:16.500 272 12532.35 39.75 55330.18 88888.00 2007-09-29 23:03:16.625 272 12532.33 39.75 55330.18 88888.00 2007-09-29 23:03:16.750 272 12532.30 39.70 55330.15 88888.00 2007-09-29 23:03:16.875 272 12532.25 39.67 55330.18 88888.00 2007-09-29 23:03:17.000 272 12532.27 39.67 55330.12 88888.00 2007-09-29 23:03:17.125 272 12532.30 39.67 55330.15 88888.00 2007-09-29 23:03:17.250 272 12532.25 39.70 55330.15 88888.00 2007-09-29 23:03:17.375 272 12532.30 39.65 55330.18 88888.00 2007-09-29 23:03:17.500 272 12532.30 39.60 55330.18 88888.00 2007-09-29 23:03:17.625 272 12532.27 39.58 55330.18 88888.00 2007-09-29 23:03:17.750 272 12532.25 39.60 55330.18 88888.00 2007-09-29 23:03:17.875 272 12532.25 39.60 55330.20 88888.00 2007-09-29 23:03:18.000 272 12532.30 39.55 55330.20 88888.00 2007-09-29 23:03:18.125 272 12532.35 39.55 55330.22 88888.00 2007-09-29 23:03:18.250 272 12532.30 39.55 55330.22 88888.00 2007-09-29 23:03:18.375 272 12532.30 39.60 55330.20 88888.00 2007-09-29 23:03:18.500 272 12532.27 39.58 55330.20 88888.00 2007-09-29 23:03:18.625 272 12532.25 39.58 55330.18 88888.00 2007-09-29 23:03:18.750 272 12532.35 39.55 55330.22 88888.00 2007-09-29 23:03:18.875 272 12532.38 39.55 55330.20 88888.00 2007-09-29 23:03:19.000 272 12532.40 39.55 55330.20 88888.00 2007-09-29 23:03:19.125 272 12532.40 39.50 55330.22 88888.00 2007-09-29 23:03:19.250 272 12532.30 39.48 55330.22 88888.00 2007-09-29 23:03:19.375 272 12532.33 39.48 55330.22 88888.00 2007-09-29 23:03:19.500 272 12532.30 39.40 55330.20 88888.00 2007-09-29 23:03:19.625 272 12532.23 39.40 55330.20 88888.00 2007-09-29 23:03:19.750 272 12532.33 39.45 55330.22 88888.00 2007-09-29 23:03:19.875 272 12532.45 39.48 55330.22 88888.00 2007-09-29 23:03:20.000 272 12532.40 39.45 55330.22 88888.00 2007-09-29 23:03:20.125 272 12532.27 39.42 55330.22 88888.00 2007-09-29 23:03:20.250 272 12532.27 39.40 55330.22 88888.00 2007-09-29 23:03:20.375 272 12532.35 39.42 55330.25 88888.00 2007-09-29 23:03:20.500 272 12532.35 39.38 55330.25 88888.00 2007-09-29 23:03:20.625 272 12532.25 39.35 55330.25 88888.00 2007-09-29 23:03:20.750 272 12532.20 39.42 55330.28 88888.00 2007-09-29 23:03:20.875 272 12532.25 39.38 55330.28 88888.00 2007-09-29 23:03:21.000 272 12532.30 39.35 55330.25 88888.00 2007-09-29 23:03:21.125 272 12532.27 39.35 55330.25 88888.00 2007-09-29 23:03:21.250 272 12532.17 39.33 55330.22 88888.00 2007-09-29 23:03:21.375 272 12532.20 39.35 55330.28 88888.00 2007-09-29 23:03:21.500 272 12532.25 39.33 55330.28 88888.00 2007-09-29 23:03:21.625 272 12532.17 39.30 55330.30 88888.00 2007-09-29 23:03:21.750 272 12532.10 39.30 55330.30 88888.00 2007-09-29 23:03:21.875 272 12532.12 39.27 55330.30 88888.00 2007-09-29 23:03:22.000 272 12532.15 39.30 55330.28 88888.00 2007-09-29 23:03:22.125 272 12532.15 39.33 55330.30 88888.00 2007-09-29 23:03:22.250 272 12532.12 39.27 55330.32 88888.00 2007-09-29 23:03:22.375 272 12532.10 39.23 55330.32 88888.00 2007-09-29 23:03:22.500 272 12532.00 39.23 55330.32 88888.00 2007-09-29 23:03:22.625 272 12532.00 39.17 55330.32 88888.00 2007-09-29 23:03:22.750 272 12532.02 39.20 55330.30 88888.00 2007-09-29 23:03:22.875 272 12532.08 39.23 55330.35 88888.00 2007-09-29 23:03:23.000 272 12532.12 39.30 55330.38 88888.00 2007-09-29 23:03:23.125 272 12532.10 39.25 55330.38 88888.00 2007-09-29 23:03:23.250 272 12532.08 39.20 55330.35 88888.00 2007-09-29 23:03:23.375 272 12532.08 39.20 55330.38 88888.00 2007-09-29 23:03:23.500 272 12532.05 39.17 55330.40 88888.00 2007-09-29 23:03:23.625 272 12532.00 39.15 55330.40 88888.00 2007-09-29 23:03:23.750 272 12531.95 39.15 55330.38 88888.00 2007-09-29 23:03:23.875 272 12531.95 39.17 55330.38 88888.00 2007-09-29 23:03:24.000 272 12531.88 39.10 55330.38 88888.00 2007-09-29 23:03:24.125 272 12531.85 39.10 55330.40 88888.00 2007-09-29 23:03:24.250 272 12531.80 39.10 55330.40 88888.00 2007-09-29 23:03:24.375 272 12531.88 39.10 55330.43 88888.00 2007-09-29 23:03:24.500 272 12531.92 39.10 55330.43 88888.00 2007-09-29 23:03:24.625 272 12531.88 39.02 55330.43 88888.00 2007-09-29 23:03:24.750 272 12531.85 39.02 55330.43 88888.00 2007-09-29 23:03:24.875 272 12531.90 39.10 55330.45 88888.00 2007-09-29 23:03:25.000 272 12531.90 39.05 55330.43 88888.00 2007-09-29 23:03:25.125 272 12531.85 39.00 55330.40 88888.00 2007-09-29 23:03:25.250 272 12531.70 38.95 55330.40 88888.00 2007-09-29 23:03:25.375 272 12531.65 38.95 55330.40 88888.00 2007-09-29 23:03:25.500 272 12531.62 39.00 55330.40 88888.00 2007-09-29 23:03:25.625 272 12531.58 38.95 55330.43 88888.00 2007-09-29 23:03:25.750 272 12531.55 38.95 55330.43 88888.00 2007-09-29 23:03:25.875 272 12531.58 38.92 55330.45 88888.00 2007-09-29 23:03:26.000 272 12531.55 38.92 55330.45 88888.00 2007-09-29 23:03:26.125 272 12531.55 38.95 55330.43 88888.00 2007-09-29 23:03:26.250 272 12531.48 38.92 55330.45 88888.00 2007-09-29 23:03:26.375 272 12531.50 38.95 55330.50 88888.00 2007-09-29 23:03:26.500 272 12531.48 38.95 55330.50 88888.00 2007-09-29 23:03:26.625 272 12531.42 38.90 55330.47 88888.00 2007-09-29 23:03:26.750 272 12531.33 38.85 55330.47 88888.00 2007-09-29 23:03:26.875 272 12531.25 38.85 55330.53 88888.00 2007-09-29 23:03:27.000 272 12531.27 38.88 55330.53 88888.00 2007-09-29 23:03:27.125 272 12531.27 38.88 55330.47 88888.00 2007-09-29 23:03:27.250 272 12531.25 38.88 55330.50 88888.00 2007-09-29 23:03:27.375 272 12531.27 38.90 55330.53 88888.00 2007-09-29 23:03:27.500 272 12531.25 38.90 55330.53 88888.00 2007-09-29 23:03:27.625 272 12531.17 38.83 55330.53 88888.00 2007-09-29 23:03:27.750 272 12531.12 38.83 55330.55 88888.00 2007-09-29 23:03:27.875 272 12531.15 38.88 55330.55 88888.00 2007-09-29 23:03:28.000 272 12531.17 38.85 55330.55 88888.00 2007-09-29 23:03:28.125 272 12531.20 38.77 55330.57 88888.00 2007-09-29 23:03:28.250 272 12531.17 38.77 55330.60 88888.00 2007-09-29 23:03:28.375 272 12531.17 38.80 55330.62 88888.00 2007-09-29 23:03:28.500 272 12531.10 38.80 55330.62 88888.00 2007-09-29 23:03:28.625 272 12531.05 38.80 55330.68 88888.00 2007-09-29 23:03:28.750 272 12531.05 38.83 55330.70 88888.00 2007-09-29 23:03:28.875 272 12531.05 38.85 55330.68 88888.00 2007-09-29 23:03:29.000 272 12531.08 38.85 55330.68 88888.00 2007-09-29 23:03:29.125 272 12530.98 38.77 55330.68 88888.00 2007-09-29 23:03:29.250 272 12530.88 38.88 55330.70 88888.00 2007-09-29 23:03:29.375 272 12530.90 38.90 55330.72 88888.00 2007-09-29 23:03:29.500 272 12530.83 38.90 55330.75 88888.00 2007-09-29 23:03:29.625 272 12530.80 38.90 55330.72 88888.00 2007-09-29 23:03:29.750 272 12530.75 38.83 55330.72 88888.00 2007-09-29 23:03:29.875 272 12530.73 38.80 55330.72 88888.00 2007-09-29 23:03:30.000 272 12530.77 38.80 55330.75 88888.00 2007-09-29 23:03:30.125 272 12530.75 38.83 55330.72 88888.00 2007-09-29 23:03:30.250 272 12530.65 38.88 55330.78 88888.00 2007-09-29 23:03:30.375 272 12530.67 38.90 55330.80 88888.00 2007-09-29 23:03:30.500 272 12530.65 38.90 55330.78 88888.00 2007-09-29 23:03:30.625 272 12530.62 38.92 55330.82 88888.00 2007-09-29 23:03:30.750 272 12530.60 38.88 55330.82 88888.00 2007-09-29 23:03:30.875 272 12530.50 38.83 55330.80 88888.00 2007-09-29 23:03:31.000 272 12530.50 38.85 55330.78 88888.00 2007-09-29 23:03:31.125 272 12530.50 38.88 55330.82 88888.00 2007-09-29 23:03:31.250 272 12530.45 38.85 55330.80 88888.00 2007-09-29 23:03:31.375 272 12530.42 38.85 55330.80 88888.00 2007-09-29 23:03:31.500 272 12530.40 38.92 55330.82 88888.00 2007-09-29 23:03:31.625 272 12530.30 38.92 55330.80 88888.00 2007-09-29 23:03:31.750 272 12530.17 38.95 55330.80 88888.00 2007-09-29 23:03:31.875 272 12530.15 38.90 55330.78 88888.00 2007-09-29 23:03:32.000 272 12530.15 38.83 55330.75 88888.00 2007-09-29 23:03:32.125 272 12530.20 38.83 55330.82 88888.00 2007-09-29 23:03:32.250 272 12530.12 38.92 55330.80 88888.00 2007-09-29 23:03:32.375 272 12530.12 39.00 55330.80 88888.00 2007-09-29 23:03:32.500 272 12530.10 39.00 55330.88 88888.00 2007-09-29 23:03:32.625 272 12530.10 39.00 55330.88 88888.00 2007-09-29 23:03:32.750 272 12530.02 39.00 55330.85 88888.00 2007-09-29 23:03:32.875 272 12529.95 39.00 55330.85 88888.00 2007-09-29 23:03:33.000 272 12529.95 39.00 55330.88 88888.00 2007-09-29 23:03:33.125 272 12529.92 39.02 55330.88 88888.00 2007-09-29 23:03:33.250 272 12529.83 39.02 55330.85 88888.00 2007-09-29 23:03:33.375 272 12529.83 39.08 55330.88 88888.00 2007-09-29 23:03:33.500 272 12529.85 39.10 55330.90 88888.00 2007-09-29 23:03:33.625 272 12529.88 39.12 55330.90 88888.00 2007-09-29 23:03:33.750 272 12529.90 39.17 55330.93 88888.00 2007-09-29 23:03:33.875 272 12529.83 39.17 55330.93 88888.00 2007-09-29 23:03:34.000 272 12529.73 39.17 55330.90 88888.00 2007-09-29 23:03:34.125 272 12529.70 39.20 55330.90 88888.00 2007-09-29 23:03:34.250 272 12529.67 39.17 55330.93 88888.00 2007-09-29 23:03:34.375 272 12529.75 39.17 55330.93 88888.00 2007-09-29 23:03:34.500 272 12529.62 39.17 55330.90 88888.00 2007-09-29 23:03:34.625 272 12529.55 39.23 55330.93 88888.00 2007-09-29 23:03:34.750 272 12529.50 39.25 55330.93 88888.00 2007-09-29 23:03:34.875 272 12529.50 39.25 55330.90 88888.00 2007-09-29 23:03:35.000 272 12529.48 39.30 55330.90 88888.00 2007-09-29 23:03:35.125 272 12529.33 39.25 55330.90 88888.00 2007-09-29 23:03:35.250 272 12529.23 39.23 55330.93 88888.00 2007-09-29 23:03:35.375 272 12529.35 39.30 55330.93 88888.00 2007-09-29 23:03:35.500 272 12529.35 39.33 55330.97 88888.00 2007-09-29 23:03:35.625 272 12529.25 39.33 55330.97 88888.00 2007-09-29 23:03:35.750 272 12529.20 39.35 55331.00 88888.00 2007-09-29 23:03:35.875 272 12529.23 39.38 55331.03 88888.00 2007-09-29 23:03:36.000 272 12529.23 39.45 55331.03 88888.00 2007-09-29 23:03:36.125 272 12529.23 39.40 55331.00 88888.00 2007-09-29 23:03:36.250 272 12529.10 39.35 55331.00 88888.00 2007-09-29 23:03:36.375 272 12529.00 39.40 55330.97 88888.00 2007-09-29 23:03:36.500 272 12528.98 39.48 55331.03 88888.00 2007-09-29 23:03:36.625 272 12529.00 39.48 55331.05 88888.00 2007-09-29 23:03:36.750 272 12528.98 39.50 55331.00 88888.00 2007-09-29 23:03:36.875 272 12528.88 39.45 55331.00 88888.00 2007-09-29 23:03:37.000 272 12528.80 39.48 55331.00 88888.00 2007-09-29 23:03:37.125 272 12528.83 39.50 55331.00 88888.00 2007-09-29 23:03:37.250 272 12528.77 39.48 55331.05 88888.00 2007-09-29 23:03:37.375 272 12528.77 39.52 55331.05 88888.00 2007-09-29 23:03:37.500 272 12528.73 39.52 55331.05 88888.00 2007-09-29 23:03:37.625 272 12528.73 39.60 55331.05 88888.00 2007-09-29 23:03:37.750 272 12528.75 39.65 55331.05 88888.00 2007-09-29 23:03:37.875 272 12528.77 39.67 55331.05 88888.00 2007-09-29 23:03:38.000 272 12528.73 39.70 55331.05 88888.00 2007-09-29 23:03:38.125 272 12528.60 39.67 55331.05 88888.00 2007-09-29 23:03:38.250 272 12528.60 39.73 55331.07 88888.00 2007-09-29 23:03:38.375 272 12528.58 39.77 55331.10 88888.00 2007-09-29 23:03:38.500 272 12528.48 39.83 55331.10 88888.00 2007-09-29 23:03:38.625 272 12528.45 39.83 55331.10 88888.00 2007-09-29 23:03:38.750 272 12528.42 39.80 55331.12 88888.00 2007-09-29 23:03:38.875 272 12528.38 39.88 55331.10 88888.00 2007-09-29 23:03:39.000 272 12528.35 39.92 55331.10 88888.00 2007-09-29 23:03:39.125 272 12528.42 39.95 55331.10 88888.00 2007-09-29 23:03:39.250 272 12528.40 39.90 55331.10 88888.00 2007-09-29 23:03:39.375 272 12528.33 39.90 55331.07 88888.00 2007-09-29 23:03:39.500 272 12528.30 39.95 55331.10 88888.00 2007-09-29 23:03:39.625 272 12528.38 40.02 55331.12 88888.00 2007-09-29 23:03:39.750 272 12528.27 40.00 55331.07 88888.00 2007-09-29 23:03:39.875 272 12528.17 39.92 55331.07 88888.00 2007-09-29 23:03:40.000 272 12528.17 39.98 55331.10 88888.00 2007-09-29 23:03:40.125 272 12528.17 40.02 55331.12 88888.00 2007-09-29 23:03:40.250 272 12528.17 40.05 55331.12 88888.00 2007-09-29 23:03:40.375 272 12528.23 40.10 55331.15 88888.00 2007-09-29 23:03:40.500 272 12528.23 40.05 55331.15 88888.00 2007-09-29 23:03:40.625 272 12528.20 40.08 55331.15 88888.00 2007-09-29 23:03:40.750 272 12528.23 40.10 55331.12 88888.00 2007-09-29 23:03:40.875 272 12528.20 40.10 55331.18 88888.00 2007-09-29 23:03:41.000 272 12528.15 40.08 55331.15 88888.00 2007-09-29 23:03:41.125 272 12528.15 40.12 55331.18 88888.00 2007-09-29 23:03:41.250 272 12528.10 40.15 55331.18 88888.00 2007-09-29 23:03:41.375 272 12528.15 40.20 55331.18 88888.00 2007-09-29 23:03:41.500 272 12528.20 40.23 55331.20 88888.00 2007-09-29 23:03:41.625 272 12528.25 40.27 55331.18 88888.00 2007-09-29 23:03:41.750 272 12528.12 40.25 55331.20 88888.00 2007-09-29 23:03:41.875 272 12528.08 40.25 55331.20 88888.00 2007-09-29 23:03:42.000 272 12528.02 40.25 55331.20 88888.00 2007-09-29 23:03:42.125 272 12527.92 40.23 55331.18 88888.00 2007-09-29 23:03:42.250 272 12527.77 40.17 55331.15 88888.00 2007-09-29 23:03:42.375 272 12527.88 40.20 55331.18 88888.00 2007-09-29 23:03:42.500 272 12527.88 40.25 55331.20 88888.00 2007-09-29 23:03:42.625 272 12527.83 40.25 55331.20 88888.00 2007-09-29 23:03:42.750 272 12527.85 40.30 55331.20 88888.00 2007-09-29 23:03:42.875 272 12527.83 40.30 55331.18 88888.00 2007-09-29 23:03:43.000 272 12527.80 40.33 55331.18 88888.00 2007-09-29 23:03:43.125 272 12527.80 40.27 55331.20 88888.00 2007-09-29 23:03:43.250 272 12527.80 40.27 55331.20 88888.00 2007-09-29 23:03:43.375 272 12527.83 40.33 55331.22 88888.00 2007-09-29 23:03:43.500 272 12527.70 40.33 55331.20 88888.00 2007-09-29 23:03:43.625 272 12527.65 40.33 55331.20 88888.00 2007-09-29 23:03:43.750 272 12527.70 40.35 55331.22 88888.00 2007-09-29 23:03:43.875 272 12527.73 40.33 55331.25 88888.00 2007-09-29 23:03:44.000 272 12527.67 40.35 55331.22 88888.00 2007-09-29 23:03:44.125 272 12527.67 40.40 55331.25 88888.00 2007-09-29 23:03:44.250 272 12527.58 40.38 55331.25 88888.00 2007-09-29 23:03:44.375 272 12527.52 40.35 55331.30 88888.00 2007-09-29 23:03:44.500 272 12527.58 40.38 55331.32 88888.00 2007-09-29 23:03:44.625 272 12527.58 40.40 55331.30 88888.00 2007-09-29 23:03:44.750 272 12527.50 40.40 55331.30 88888.00 2007-09-29 23:03:44.875 272 12527.48 40.40 55331.30 88888.00 2007-09-29 23:03:45.000 272 12527.45 40.38 55331.28 88888.00 2007-09-29 23:03:45.125 272 12527.40 40.42 55331.32 88888.00 2007-09-29 23:03:45.250 272 12527.35 40.42 55331.35 88888.00 2007-09-29 23:03:45.375 272 12527.35 40.40 55331.35 88888.00 2007-09-29 23:03:45.500 272 12527.33 40.35 55331.38 88888.00 2007-09-29 23:03:45.625 272 12527.30 40.30 55331.35 88888.00 2007-09-29 23:03:45.750 272 12527.27 40.38 55331.32 88888.00 2007-09-29 23:03:45.875 272 12527.23 40.33 55331.32 88888.00 2007-09-29 23:03:46.000 272 12527.20 40.33 55331.30 88888.00 2007-09-29 23:03:46.125 272 12527.20 40.35 55331.32 88888.00 2007-09-29 23:03:46.250 272 12527.12 40.38 55331.38 88888.00 2007-09-29 23:03:46.375 272 12527.17 40.33 55331.40 88888.00 2007-09-29 23:03:46.500 272 12527.17 40.30 55331.43 88888.00 2007-09-29 23:03:46.625 272 12527.20 40.30 55331.43 88888.00 2007-09-29 23:03:46.750 272 12527.17 40.27 55331.38 88888.00 2007-09-29 23:03:46.875 272 12527.10 40.27 55331.35 88888.00 2007-09-29 23:03:47.000 272 12527.08 40.23 55331.35 88888.00 2007-09-29 23:03:47.125 272 12527.08 40.25 55331.40 88888.00 2007-09-29 23:03:47.250 272 12527.05 40.25 55331.40 88888.00 2007-09-29 23:03:47.375 272 12527.02 40.25 55331.45 88888.00 2007-09-29 23:03:47.500 272 12527.00 40.30 55331.47 88888.00 2007-09-29 23:03:47.625 272 12526.98 40.33 55331.47 88888.00 2007-09-29 23:03:47.750 272 12526.95 40.30 55331.45 88888.00 2007-09-29 23:03:47.875 272 12526.98 40.30 55331.50 88888.00 2007-09-29 23:03:48.000 272 12526.98 40.30 55331.53 88888.00 2007-09-29 23:03:48.125 272 12526.92 40.25 55331.53 88888.00 2007-09-29 23:03:48.250 272 12526.92 40.20 55331.53 88888.00 2007-09-29 23:03:48.375 272 12526.92 40.17 55331.53 88888.00 2007-09-29 23:03:48.500 272 12526.90 40.17 55331.53 88888.00 2007-09-29 23:03:48.625 272 12526.95 40.20 55331.57 88888.00 2007-09-29 23:03:48.750 272 12526.98 40.17 55331.57 88888.00 2007-09-29 23:03:48.875 272 12526.95 40.15 55331.55 88888.00 2007-09-29 23:03:49.000 272 12526.88 40.08 55331.55 88888.00 2007-09-29 23:03:49.125 272 12526.88 40.08 55331.60 88888.00 2007-09-29 23:03:49.250 272 12526.77 40.08 55331.62 88888.00 2007-09-29 23:03:49.375 272 12526.75 40.10 55331.62 88888.00 2007-09-29 23:03:49.500 272 12526.70 40.10 55331.60 88888.00 2007-09-29 23:03:49.625 272 12526.67 40.00 55331.60 88888.00 2007-09-29 23:03:49.750 272 12526.65 39.98 55331.57 88888.00 2007-09-29 23:03:49.875 272 12526.65 40.00 55331.62 88888.00 2007-09-29 23:03:50.000 272 12526.62 39.95 55331.68 88888.00 2007-09-29 23:03:50.125 272 12526.60 39.92 55331.70 88888.00 2007-09-29 23:03:50.250 272 12526.67 39.98 55331.70 88888.00 2007-09-29 23:03:50.375 272 12526.73 39.95 55331.70 88888.00 2007-09-29 23:03:50.500 272 12526.65 39.90 55331.70 88888.00 2007-09-29 23:03:50.625 272 12526.55 39.85 55331.70 88888.00 2007-09-29 23:03:50.750 272 12526.60 39.85 55331.70 88888.00 2007-09-29 23:03:50.875 272 12526.62 39.85 55331.72 88888.00 2007-09-29 23:03:51.000 272 12526.58 39.85 55331.68 88888.00 2007-09-29 23:03:51.125 272 12526.52 39.83 55331.72 88888.00 2007-09-29 23:03:51.250 272 12526.50 39.83 55331.72 88888.00 2007-09-29 23:03:51.375 272 12526.48 39.75 55331.72 88888.00 2007-09-29 23:03:51.500 272 12526.42 39.65 55331.72 88888.00 2007-09-29 23:03:51.625 272 12526.40 39.67 55331.78 88888.00 2007-09-29 23:03:51.750 272 12526.42 39.73 55331.78 88888.00 2007-09-29 23:03:51.875 272 12526.45 39.70 55331.78 88888.00 2007-09-29 23:03:52.000 272 12526.45 39.67 55331.75 88888.00 2007-09-29 23:03:52.125 272 12526.40 39.62 55331.75 88888.00 2007-09-29 23:03:52.250 272 12526.35 39.62 55331.80 88888.00 2007-09-29 23:03:52.375 272 12526.38 39.60 55331.82 88888.00 2007-09-29 23:03:52.500 272 12526.40 39.60 55331.80 88888.00 2007-09-29 23:03:52.625 272 12526.42 39.58 55331.80 88888.00 2007-09-29 23:03:52.750 272 12526.45 39.52 55331.80 88888.00 2007-09-29 23:03:52.875 272 12526.50 39.55 55331.85 88888.00 2007-09-29 23:03:53.000 272 12526.45 39.52 55331.85 88888.00 2007-09-29 23:03:53.125 272 12526.40 39.48 55331.85 88888.00 2007-09-29 23:03:53.250 272 12526.33 39.38 55331.85 88888.00 2007-09-29 23:03:53.375 272 12526.30 39.40 55331.85 88888.00 2007-09-29 23:03:53.500 272 12526.30 39.35 55331.85 88888.00 2007-09-29 23:03:53.625 272 12526.30 39.33 55331.88 88888.00 2007-09-29 23:03:53.750 272 12526.35 39.27 55331.90 88888.00 2007-09-29 23:03:53.875 272 12526.35 39.23 55331.90 88888.00 2007-09-29 23:03:54.000 272 12526.27 39.23 55331.93 88888.00 2007-09-29 23:03:54.125 272 12526.27 39.25 55331.93 88888.00 2007-09-29 23:03:54.250 272 12526.25 39.17 55331.95 88888.00 2007-09-29 23:03:54.375 272 12526.20 39.12 55331.93 88888.00 2007-09-29 23:03:54.500 272 12526.23 39.10 55331.95 88888.00 2007-09-29 23:03:54.625 272 12526.27 39.15 55331.97 88888.00 2007-09-29 23:03:54.750 272 12526.33 39.17 55331.97 88888.00 2007-09-29 23:03:54.875 272 12526.27 39.12 55331.97 88888.00 2007-09-29 23:03:55.000 272 12526.25 39.08 55331.95 88888.00 2007-09-29 23:03:55.125 272 12526.27 39.05 55331.97 88888.00 2007-09-29 23:03:55.250 272 12526.27 38.98 55331.97 88888.00 2007-09-29 23:03:55.375 272 12526.25 38.92 55331.95 88888.00 2007-09-29 23:03:55.500 272 12526.23 38.90 55331.95 88888.00 2007-09-29 23:03:55.625 272 12526.27 38.92 55332.03 88888.00 2007-09-29 23:03:55.750 272 12526.25 38.90 55332.03 88888.00 2007-09-29 23:03:55.875 272 12526.23 38.92 55332.07 88888.00 2007-09-29 23:03:56.000 272 12526.25 38.92 55332.05 88888.00 2007-09-29 23:03:56.125 272 12526.25 38.88 55332.05 88888.00 2007-09-29 23:03:56.250 272 12526.25 38.80 55332.05 88888.00 2007-09-29 23:03:56.375 272 12526.33 38.77 55332.07 88888.00 2007-09-29 23:03:56.500 272 12526.23 38.70 55332.07 88888.00 2007-09-29 23:03:56.625 272 12526.15 38.70 55332.07 88888.00 2007-09-29 23:03:56.750 272 12526.12 38.67 55332.10 88888.00 2007-09-29 23:03:56.875 272 12526.15 38.65 55332.07 88888.00 2007-09-29 23:03:57.000 272 12526.12 38.62 55332.10 88888.00 2007-09-29 23:03:57.125 272 12526.12 38.65 55332.12 88888.00 2007-09-29 23:03:57.250 272 12526.12 38.60 55332.10 88888.00 2007-09-29 23:03:57.375 272 12526.15 38.58 55332.07 88888.00 2007-09-29 23:03:57.500 272 12526.12 38.50 55332.07 88888.00 2007-09-29 23:03:57.625 272 12526.10 38.45 55332.07 88888.00 2007-09-29 23:03:57.750 272 12526.15 38.48 55332.12 88888.00 2007-09-29 23:03:57.875 272 12526.17 38.50 55332.15 88888.00 2007-09-29 23:03:58.000 272 12526.17 38.42 55332.12 88888.00 2007-09-29 23:03:58.125 272 12526.20 38.48 55332.15 88888.00 2007-09-29 23:03:58.250 272 12526.10 38.40 55332.10 88888.00 2007-09-29 23:03:58.375 272 12526.10 38.35 55332.10 88888.00 2007-09-29 23:03:58.500 272 12526.15 38.35 55332.12 88888.00 2007-09-29 23:03:58.625 272 12526.15 38.35 55332.15 88888.00 2007-09-29 23:03:58.750 272 12526.12 38.25 55332.12 88888.00 2007-09-29 23:03:58.875 272 12526.08 38.25 55332.15 88888.00 2007-09-29 23:03:59.000 272 12526.05 38.25 55332.12 88888.00 2007-09-29 23:03:59.125 272 12526.17 38.17 55332.12 88888.00 2007-09-29 23:03:59.250 272 12526.17 38.12 55332.10 88888.00 2007-09-29 23:03:59.375 272 12526.20 38.15 55332.10 88888.00 2007-09-29 23:03:59.500 272 12526.15 38.17 55332.15 88888.00 2007-09-29 23:03:59.625 272 12526.12 38.17 55332.15 88888.00 2007-09-29 23:03:59.750 272 12526.10 38.02 55332.12 88888.00 2007-09-29 23:03:59.875 272 12526.05 37.95 55332.12 88888.00 2007-09-29 23:04:00.000 272 12526.08 37.90 55332.15 88888.00 2007-09-29 23:04:00.125 272 12526.17 37.92 55332.22 88888.00 2007-09-29 23:04:00.250 272 12526.10 37.90 55332.18 88888.00 2007-09-29 23:04:00.375 272 12526.08 37.83 55332.18 88888.00 2007-09-29 23:04:00.500 272 12526.00 37.83 55332.18 88888.00 2007-09-29 23:04:00.625 272 12525.95 37.75 55332.15 88888.00 2007-09-29 23:04:00.750 272 12525.98 37.77 55332.15 88888.00 2007-09-29 23:04:00.875 272 12526.00 37.80 55332.20 88888.00 2007-09-29 23:04:01.000 272 12526.02 37.83 55332.22 88888.00 2007-09-29 23:04:01.125 272 12526.00 37.75 55332.20 88888.00 2007-09-29 23:04:01.250 272 12525.85 37.62 55332.15 88888.00 2007-09-29 23:04:01.375 272 12525.80 37.58 55332.15 88888.00 2007-09-29 23:04:01.500 272 12525.80 37.58 55332.15 88888.00 2007-09-29 23:04:01.625 272 12525.85 37.55 55332.18 88888.00 2007-09-29 23:04:01.750 272 12525.85 37.52 55332.15 88888.00 2007-09-29 23:04:01.875 272 12525.83 37.50 55332.15 88888.00 2007-09-29 23:04:02.000 272 12525.80 37.50 55332.18 88888.00 2007-09-29 23:04:02.125 272 12525.83 37.48 55332.15 88888.00 2007-09-29 23:04:02.250 272 12525.83 37.45 55332.18 88888.00 2007-09-29 23:04:02.375 272 12525.83 37.42 55332.18 88888.00 2007-09-29 23:04:02.500 272 12525.75 37.40 55332.15 88888.00 2007-09-29 23:04:02.625 272 12525.80 37.35 55332.15 88888.00 2007-09-29 23:04:02.750 272 12525.77 37.38 55332.15 88888.00 2007-09-29 23:04:02.875 272 12525.77 37.33 55332.20 88888.00 2007-09-29 23:04:03.000 272 12525.70 37.25 55332.20 88888.00 2007-09-29 23:04:03.125 272 12525.65 37.20 55332.18 88888.00 2007-09-29 23:04:03.250 272 12525.62 37.17 55332.18 88888.00 2007-09-29 23:04:03.375 272 12525.62 37.25 55332.20 88888.00 2007-09-29 23:04:03.500 272 12525.65 37.23 55332.20 88888.00 2007-09-29 23:04:03.625 272 12525.62 37.17 55332.12 88888.00 2007-09-29 23:04:03.750 272 12525.65 37.15 55332.12 88888.00 2007-09-29 23:04:03.875 272 12525.75 37.17 55332.15 88888.00 2007-09-29 23:04:04.000 272 12525.70 37.15 55332.18 88888.00 2007-09-29 23:04:04.125 272 12525.62 37.10 55332.18 88888.00 2007-09-29 23:04:04.250 272 12525.60 37.05 55332.12 88888.00 2007-09-29 23:04:04.375 272 12525.67 37.02 55332.12 88888.00 2007-09-29 23:04:04.500 272 12525.70 37.05 55332.15 88888.00 2007-09-29 23:04:04.625 272 12525.73 37.05 55332.20 88888.00 2007-09-29 23:04:04.750 272 12525.67 37.00 55332.18 88888.00 2007-09-29 23:04:04.875 272 12525.70 36.95 55332.18 88888.00 2007-09-29 23:04:05.000 272 12525.62 36.90 55332.12 88888.00 2007-09-29 23:04:05.125 272 12525.58 36.90 55332.15 88888.00 2007-09-29 23:04:05.250 272 12525.50 36.92 55332.12 88888.00 2007-09-29 23:04:05.375 272 12525.48 36.88 55332.10 88888.00 2007-09-29 23:04:05.500 272 12525.50 36.83 55332.12 88888.00 2007-09-29 23:04:05.625 272 12525.45 36.77 55332.12 88888.00 2007-09-29 23:04:05.750 272 12525.38 36.67 55332.18 88888.00 2007-09-29 23:04:05.875 272 12525.35 36.67 55332.15 88888.00 2007-09-29 23:04:06.000 272 12525.33 36.67 55332.18 88888.00 2007-09-29 23:04:06.125 272 12525.30 36.65 55332.18 88888.00 2007-09-29 23:04:06.250 272 12525.30 36.65 55332.20 88888.00 2007-09-29 23:04:06.375 272 12525.33 36.62 55332.22 88888.00 2007-09-29 23:04:06.500 272 12525.33 36.60 55332.18 88888.00 2007-09-29 23:04:06.625 272 12525.35 36.55 55332.18 88888.00 2007-09-29 23:04:06.750 272 12525.35 36.52 55332.18 88888.00 2007-09-29 23:04:06.875 272 12525.35 36.55 55332.18 88888.00 2007-09-29 23:04:07.000 272 12525.33 36.58 55332.22 88888.00 2007-09-29 23:04:07.125 272 12525.27 36.48 55332.20 88888.00 2007-09-29 23:04:07.250 272 12525.20 36.48 55332.22 88888.00 2007-09-29 23:04:07.375 272 12525.17 36.40 55332.18 88888.00 2007-09-29 23:04:07.500 272 12525.08 36.35 55332.18 88888.00 2007-09-29 23:04:07.625 272 12525.08 36.33 55332.18 88888.00 2007-09-29 23:04:07.750 272 12525.08 36.30 55332.18 88888.00 2007-09-29 23:04:07.875 272 12525.12 36.35 55332.20 88888.00 2007-09-29 23:04:08.000 272 12525.08 36.33 55332.18 88888.00 2007-09-29 23:04:08.125 272 12525.08 36.23 55332.18 88888.00 2007-09-29 23:04:08.250 272 12524.98 36.17 55332.18 88888.00 2007-09-29 23:04:08.375 272 12524.92 36.17 55332.18 88888.00 2007-09-29 23:04:08.500 272 12524.95 36.17 55332.18 88888.00 2007-09-29 23:04:08.625 272 12525.02 36.23 55332.18 88888.00 2007-09-29 23:04:08.750 272 12524.98 36.17 55332.18 88888.00 2007-09-29 23:04:08.875 272 12524.92 36.12 55332.20 88888.00 2007-09-29 23:04:09.000 272 12524.88 36.10 55332.20 88888.00 2007-09-29 23:04:09.125 272 12524.83 36.08 55332.18 88888.00 2007-09-29 23:04:09.250 272 12524.70 36.05 55332.20 88888.00 2007-09-29 23:04:09.375 272 12524.73 36.05 55332.20 88888.00 2007-09-29 23:04:09.500 272 12524.70 35.98 55332.18 88888.00 2007-09-29 23:04:09.625 272 12524.70 35.92 55332.20 88888.00 2007-09-29 23:04:09.750 272 12524.73 35.92 55332.20 88888.00 2007-09-29 23:04:09.875 272 12524.70 35.92 55332.22 88888.00 2007-09-29 23:04:10.000 272 12524.62 35.85 55332.20 88888.00 2007-09-29 23:04:10.125 272 12524.62 35.83 55332.22 88888.00 2007-09-29 23:04:10.250 272 12524.60 35.80 55332.18 88888.00 2007-09-29 23:04:10.375 272 12524.62 35.83 55332.22 88888.00 2007-09-29 23:04:10.500 272 12524.58 35.83 55332.22 88888.00 2007-09-29 23:04:10.625 272 12524.45 35.73 55332.18 88888.00 2007-09-29 23:04:10.750 272 12524.40 35.70 55332.15 88888.00 2007-09-29 23:04:10.875 272 12524.40 35.70 55332.18 88888.00 2007-09-29 23:04:11.000 272 12524.40 35.65 55332.18 88888.00 2007-09-29 23:04:11.125 272 12524.38 35.67 55332.18 88888.00 2007-09-29 23:04:11.250 272 12524.40 35.65 55332.22 88888.00 2007-09-29 23:04:11.375 272 12524.45 35.62 55332.22 88888.00 2007-09-29 23:04:11.500 272 12524.38 35.60 55332.20 88888.00 2007-09-29 23:04:11.625 272 12524.33 35.62 55332.18 88888.00 2007-09-29 23:04:11.750 272 12524.33 35.55 55332.20 88888.00 2007-09-29 23:04:11.875 272 12524.38 35.52 55332.20 88888.00 2007-09-29 23:04:12.000 272 12524.35 35.52 55332.20 88888.00 2007-09-29 23:04:12.125 272 12524.25 35.48 55332.18 88888.00 2007-09-29 23:04:12.250 272 12524.15 35.42 55332.20 88888.00 2007-09-29 23:04:12.375 272 12524.17 35.42 55332.20 88888.00 2007-09-29 23:04:12.500 272 12524.17 35.38 55332.22 88888.00 2007-09-29 23:04:12.625 272 12524.15 35.35 55332.18 88888.00 2007-09-29 23:04:12.750 272 12524.08 35.38 55332.20 88888.00 2007-09-29 23:04:12.875 272 12524.05 35.40 55332.20 88888.00 2007-09-29 23:04:13.000 272 12524.02 35.38 55332.20 88888.00 2007-09-29 23:04:13.125 272 12524.02 35.30 55332.20 88888.00 2007-09-29 23:04:13.250 272 12523.98 35.27 55332.20 88888.00 2007-09-29 23:04:13.375 272 12523.95 35.25 55332.20 88888.00 2007-09-29 23:04:13.500 272 12523.92 35.23 55332.20 88888.00 2007-09-29 23:04:13.625 272 12523.90 35.25 55332.22 88888.00 2007-09-29 23:04:13.750 272 12523.85 35.20 55332.18 88888.00 2007-09-29 23:04:13.875 272 12523.83 35.15 55332.20 88888.00 2007-09-29 23:04:14.000 272 12523.85 35.12 55332.20 88888.00 2007-09-29 23:04:14.125 272 12523.83 35.15 55332.22 88888.00 2007-09-29 23:04:14.250 272 12523.77 35.17 55332.25 88888.00 2007-09-29 23:04:14.375 272 12523.77 35.15 55332.28 88888.00 2007-09-29 23:04:14.500 272 12523.70 35.08 55332.22 88888.00 2007-09-29 23:04:14.625 272 12523.62 35.00 55332.22 88888.00 2007-09-29 23:04:14.750 272 12523.58 34.98 55332.20 88888.00 2007-09-29 23:04:14.875 272 12523.55 35.02 55332.25 88888.00 2007-09-29 23:04:15.000 272 12523.60 35.00 55332.25 88888.00 2007-09-29 23:04:15.125 272 12523.62 34.92 55332.25 88888.00 2007-09-29 23:04:15.250 272 12523.52 34.92 55332.20 88888.00 2007-09-29 23:04:15.375 272 12523.48 34.92 55332.22 88888.00 2007-09-29 23:04:15.500 272 12523.50 34.95 55332.22 88888.00 2007-09-29 23:04:15.625 272 12523.52 34.92 55332.20 88888.00 2007-09-29 23:04:15.750 272 12523.42 34.88 55332.20 88888.00 2007-09-29 23:04:15.875 272 12523.38 34.80 55332.20 88888.00 2007-09-29 23:04:16.000 272 12523.38 34.83 55332.25 88888.00 2007-09-29 23:04:16.125 272 12523.38 34.88 55332.25 88888.00 2007-09-29 23:04:16.250 272 12523.30 34.83 55332.22 88888.00 2007-09-29 23:04:16.375 272 12523.33 34.80 55332.22 88888.00 2007-09-29 23:04:16.500 272 12523.35 34.75 55332.22 88888.00 2007-09-29 23:04:16.625 272 12523.40 34.73 55332.25 88888.00 2007-09-29 23:04:16.750 272 12523.35 34.75 55332.22 88888.00 2007-09-29 23:04:16.875 272 12523.25 34.75 55332.18 88888.00 2007-09-29 23:04:17.000 272 12523.20 34.70 55332.15 88888.00 2007-09-29 23:04:17.125 272 12523.25 34.75 55332.18 88888.00 2007-09-29 23:04:17.250 272 12523.25 34.73 55332.15 88888.00 2007-09-29 23:04:17.375 272 12523.25 34.67 55332.15 88888.00 2007-09-29 23:04:17.500 272 12523.30 34.73 55332.22 88888.00 2007-09-29 23:04:17.625 272 12523.30 34.77 55332.22 88888.00 2007-09-29 23:04:17.750 272 12523.17 34.73 55332.22 88888.00 2007-09-29 23:04:17.875 272 12523.20 34.70 55332.20 88888.00 2007-09-29 23:04:18.000 272 12523.30 34.70 55332.20 88888.00 2007-09-29 23:04:18.125 272 12523.27 34.73 55332.20 88888.00 2007-09-29 23:04:18.250 272 12523.17 34.70 55332.22 88888.00 2007-09-29 23:04:18.375 272 12523.15 34.73 55332.22 88888.00 2007-09-29 23:04:18.500 272 12523.12 34.65 55332.20 88888.00 2007-09-29 23:04:18.625 272 12523.12 34.62 55332.20 88888.00 2007-09-29 23:04:18.750 272 12523.08 34.58 55332.10 88888.00 2007-09-29 23:04:18.875 272 12523.08 34.62 55332.12 88888.00 2007-09-29 23:04:19.000 272 12523.15 34.67 55332.15 88888.00 2007-09-29 23:04:19.125 272 12523.10 34.62 55332.15 88888.00 2007-09-29 23:04:19.250 272 12523.00 34.55 55332.12 88888.00 2007-09-29 23:04:19.375 272 12523.05 34.58 55332.12 88888.00 2007-09-29 23:04:19.500 272 12523.08 34.65 55332.15 88888.00 2007-09-29 23:04:19.625 272 12523.17 34.62 55332.15 88888.00 2007-09-29 23:04:19.750 272 12523.12 34.60 55332.12 88888.00 2007-09-29 23:04:19.875 272 12523.08 34.65 55332.12 88888.00 2007-09-29 23:04:20.000 272 12523.02 34.73 55332.18 88888.00 2007-09-29 23:04:20.125 272 12523.05 34.73 55332.20 88888.00 2007-09-29 23:04:20.250 272 12522.95 34.65 55332.15 88888.00 2007-09-29 23:04:20.375 272 12522.90 34.60 55332.12 88888.00 2007-09-29 23:04:20.500 272 12522.90 34.65 55332.12 88888.00 2007-09-29 23:04:20.625 272 12522.90 34.70 55332.10 88888.00 2007-09-29 23:04:20.750 272 12522.92 34.67 55332.15 88888.00 2007-09-29 23:04:20.875 272 12522.90 34.67 55332.12 88888.00 2007-09-29 23:04:21.000 272 12522.88 34.65 55332.10 88888.00 2007-09-29 23:04:21.125 272 12522.92 34.67 55332.15 88888.00 2007-09-29 23:04:21.250 272 12522.92 34.65 55332.15 88888.00 2007-09-29 23:04:21.375 272 12522.98 34.67 55332.12 88888.00 2007-09-29 23:04:21.500 272 12522.98 34.65 55332.07 88888.00 2007-09-29 23:04:21.625 272 12522.98 34.60 55332.10 88888.00 2007-09-29 23:04:21.750 272 12523.00 34.65 55332.10 88888.00 2007-09-29 23:04:21.875 272 12523.00 34.65 55332.12 88888.00 2007-09-29 23:04:22.000 272 12522.95 34.65 55332.07 88888.00 2007-09-29 23:04:22.125 272 12522.92 34.67 55332.05 88888.00 2007-09-29 23:04:22.250 272 12522.90 34.70 55332.10 88888.00 2007-09-29 23:04:22.375 272 12523.00 34.67 55332.10 88888.00 2007-09-29 23:04:22.500 272 12523.05 34.70 55332.10 88888.00 2007-09-29 23:04:22.625 272 12523.08 34.73 55332.10 88888.00 2007-09-29 23:04:22.750 272 12522.90 34.65 55332.07 88888.00 2007-09-29 23:04:22.875 272 12522.75 34.67 55332.07 88888.00 2007-09-29 23:04:23.000 272 12522.73 34.67 55332.05 88888.00 2007-09-29 23:04:23.125 272 12522.80 34.65 55332.03 88888.00 2007-09-29 23:04:23.250 272 12522.88 34.62 55332.03 88888.00 2007-09-29 23:04:23.375 272 12522.85 34.65 55332.05 88888.00 2007-09-29 23:04:23.500 272 12522.85 34.73 55332.05 88888.00 2007-09-29 23:04:23.625 272 12522.83 34.73 55332.00 88888.00 2007-09-29 23:04:23.750 272 12522.73 34.75 55331.97 88888.00 2007-09-29 23:04:23.875 272 12522.83 34.80 55332.00 88888.00 2007-09-29 23:04:24.000 272 12522.90 34.77 55331.97 88888.00 2007-09-29 23:04:24.125 272 12522.88 34.73 55331.97 88888.00 2007-09-29 23:04:24.250 272 12522.70 34.65 55331.97 88888.00 2007-09-29 23:04:24.375 272 12522.65 34.60 55331.95 88888.00 2007-09-29 23:04:24.500 272 12522.67 34.67 55331.95 88888.00 2007-09-29 23:04:24.625 272 12522.67 34.75 55331.95 88888.00 2007-09-29 23:04:24.750 272 12522.67 34.67 55331.93 88888.00 2007-09-29 23:04:24.875 272 12522.65 34.65 55331.90 88888.00 2007-09-29 23:04:25.000 272 12522.70 34.67 55331.90 88888.00 2007-09-29 23:04:25.125 272 12522.75 34.70 55331.93 88888.00 2007-09-29 23:04:25.250 272 12522.67 34.62 55331.93 88888.00 2007-09-29 23:04:25.375 272 12522.67 34.67 55331.90 88888.00 2007-09-29 23:04:25.500 272 12522.73 34.75 55331.93 88888.00 2007-09-29 23:04:25.625 272 12522.77 34.73 55331.90 88888.00 2007-09-29 23:04:25.750 272 12522.73 34.70 55331.90 88888.00 2007-09-29 23:04:25.875 272 12522.75 34.70 55331.85 88888.00 2007-09-29 23:04:26.000 272 12522.73 34.67 55331.85 88888.00 2007-09-29 23:04:26.125 272 12522.67 34.70 55331.85 88888.00 2007-09-29 23:04:26.250 272 12522.62 34.77 55331.85 88888.00 2007-09-29 23:04:26.375 272 12522.65 34.80 55331.88 88888.00 2007-09-29 23:04:26.500 272 12522.67 34.77 55331.82 88888.00 2007-09-29 23:04:26.625 272 12522.65 34.75 55331.80 88888.00 2007-09-29 23:04:26.750 272 12522.67 34.80 55331.80 88888.00 2007-09-29 23:04:26.875 272 12522.65 34.83 55331.82 88888.00 2007-09-29 23:04:27.000 272 12522.62 34.80 55331.80 88888.00 2007-09-29 23:04:27.125 272 12522.62 34.77 55331.78 88888.00 2007-09-29 23:04:27.250 272 12522.60 34.73 55331.75 88888.00 2007-09-29 23:04:27.375 272 12522.60 34.73 55331.72 88888.00 2007-09-29 23:04:27.500 272 12522.62 34.80 55331.72 88888.00 2007-09-29 23:04:27.625 272 12522.62 34.80 55331.75 88888.00 2007-09-29 23:04:27.750 272 12522.60 34.80 55331.75 88888.00 2007-09-29 23:04:27.875 272 12522.55 34.77 55331.72 88888.00 2007-09-29 23:04:28.000 272 12522.58 34.75 55331.72 88888.00 2007-09-29 23:04:28.125 272 12522.58 34.77 55331.75 88888.00 2007-09-29 23:04:28.250 272 12522.55 34.88 55331.75 88888.00 2007-09-29 23:04:28.375 272 12522.58 34.88 55331.72 88888.00 2007-09-29 23:04:28.500 272 12522.60 34.90 55331.70 88888.00 2007-09-29 23:04:28.625 272 12522.55 34.88 55331.68 88888.00 2007-09-29 23:04:28.750 272 12522.50 34.88 55331.68 88888.00 2007-09-29 23:04:28.875 272 12522.48 34.92 55331.68 88888.00 2007-09-29 23:04:29.000 272 12522.48 34.92 55331.70 88888.00 2007-09-29 23:04:29.125 272 12522.52 34.90 55331.68 88888.00 2007-09-29 23:04:29.250 272 12522.52 34.92 55331.72 88888.00 2007-09-29 23:04:29.375 272 12522.60 35.00 55331.70 88888.00 2007-09-29 23:04:29.500 272 12522.55 34.98 55331.65 88888.00 2007-09-29 23:04:29.625 272 12522.50 34.98 55331.62 88888.00 2007-09-29 23:04:29.750 272 12522.52 34.92 55331.65 88888.00 2007-09-29 23:04:29.875 272 12522.52 34.88 55331.62 88888.00 2007-09-29 23:04:30.000 272 12522.50 34.88 55331.60 88888.00 2007-09-29 23:04:30.125 272 12522.48 34.90 55331.62 88888.00 2007-09-29 23:04:30.250 272 12522.45 34.95 55331.62 88888.00 2007-09-29 23:04:30.375 272 12522.45 34.98 55331.60 88888.00 2007-09-29 23:04:30.500 272 12522.48 35.00 55331.55 88888.00 2007-09-29 23:04:30.625 272 12522.52 35.08 55331.60 88888.00 2007-09-29 23:04:30.750 272 12522.48 35.05 55331.60 88888.00 2007-09-29 23:04:30.875 272 12522.42 35.00 55331.57 88888.00 2007-09-29 23:04:31.000 272 12522.40 35.00 55331.55 88888.00 2007-09-29 23:04:31.125 272 12522.42 35.00 55331.53 88888.00 2007-09-29 23:04:31.250 272 12522.40 35.00 55331.55 88888.00 2007-09-29 23:04:31.375 272 12522.45 35.02 55331.55 88888.00 2007-09-29 23:04:31.500 272 12522.50 35.15 55331.55 88888.00 2007-09-29 23:04:31.625 272 12522.48 35.15 55331.53 88888.00 2007-09-29 23:04:31.750 272 12522.45 35.12 55331.50 88888.00 2007-09-29 23:04:31.875 272 12522.40 35.10 55331.50 88888.00 2007-09-29 23:04:32.000 272 12522.40 35.12 55331.50 88888.00 2007-09-29 23:04:32.125 272 12522.35 35.08 55331.45 88888.00 2007-09-29 23:04:32.250 272 12522.30 35.00 55331.43 88888.00 2007-09-29 23:04:32.375 272 12522.38 35.10 55331.43 88888.00 2007-09-29 23:04:32.500 272 12522.38 35.15 55331.45 88888.00 2007-09-29 23:04:32.625 272 12522.42 35.20 55331.45 88888.00 2007-09-29 23:04:32.750 272 12522.42 35.15 55331.43 88888.00 2007-09-29 23:04:32.875 272 12522.40 35.17 55331.45 88888.00 2007-09-29 23:04:33.000 272 12522.42 35.25 55331.45 88888.00 2007-09-29 23:04:33.125 272 12522.38 35.23 55331.43 88888.00 2007-09-29 23:04:33.250 272 12522.27 35.17 55331.38 88888.00 2007-09-29 23:04:33.375 272 12522.38 35.25 55331.35 88888.00 2007-09-29 23:04:33.500 272 12522.38 35.25 55331.32 88888.00 2007-09-29 23:04:33.625 272 12522.38 35.23 55331.35 88888.00 2007-09-29 23:04:33.750 272 12522.38 35.25 55331.35 88888.00 2007-09-29 23:04:33.875 272 12522.38 35.30 55331.32 88888.00 2007-09-29 23:04:34.000 272 12522.38 35.30 55331.32 88888.00 2007-09-29 23:04:34.125 272 12522.35 35.33 55331.32 88888.00 2007-09-29 23:04:34.250 272 12522.35 35.33 55331.30 88888.00 2007-09-29 23:04:34.375 272 12522.38 35.30 55331.32 88888.00 2007-09-29 23:04:34.500 272 12522.42 35.33 55331.30 88888.00 2007-09-29 23:04:34.625 272 12522.40 35.40 55331.32 88888.00 2007-09-29 23:04:34.750 272 12522.45 35.45 55331.30 88888.00 2007-09-29 23:04:34.875 272 12522.40 35.48 55331.25 88888.00 2007-09-29 23:04:35.000 272 12522.38 35.40 55331.25 88888.00 2007-09-29 23:04:35.125 272 12522.35 35.40 55331.25 88888.00 2007-09-29 23:04:35.250 272 12522.27 35.40 55331.20 88888.00 2007-09-29 23:04:35.375 272 12522.38 35.50 55331.20 88888.00 2007-09-29 23:04:35.500 272 12522.38 35.50 55331.20 88888.00 2007-09-29 23:04:35.625 272 12522.38 35.48 55331.18 88888.00 2007-09-29 23:04:35.750 272 12522.35 35.52 55331.20 88888.00 2007-09-29 23:04:35.875 272 12522.38 35.55 55331.18 88888.00 2007-09-29 23:04:36.000 272 12522.33 35.55 55331.18 88888.00 2007-09-29 23:04:36.125 272 12522.30 35.58 55331.12 88888.00 2007-09-29 23:04:36.250 272 12522.25 35.60 55331.10 88888.00 2007-09-29 23:04:36.375 272 12522.30 35.58 55331.07 88888.00 2007-09-29 23:04:36.500 272 12522.35 35.60 55331.10 88888.00 2007-09-29 23:04:36.625 272 12522.42 35.62 55331.10 88888.00 2007-09-29 23:04:36.750 272 12522.48 35.67 55331.07 88888.00 2007-09-29 23:04:36.875 272 12522.48 35.75 55331.05 88888.00 2007-09-29 23:04:37.000 272 12522.50 35.70 55331.05 88888.00 2007-09-29 23:04:37.125 272 12522.48 35.77 55331.07 88888.00 2007-09-29 23:04:37.250 272 12522.45 35.77 55331.03 88888.00 2007-09-29 23:04:37.375 272 12522.48 35.77 55331.00 88888.00 2007-09-29 23:04:37.500 272 12522.48 35.70 55330.97 88888.00 2007-09-29 23:04:37.625 272 12522.55 35.70 55330.93 88888.00 2007-09-29 23:04:37.750 272 12522.65 35.83 55330.97 88888.00 2007-09-29 23:04:37.875 272 12522.62 35.85 55330.95 88888.00 2007-09-29 23:04:38.000 272 12522.62 35.83 55330.93 88888.00 2007-09-29 23:04:38.125 272 12522.70 35.88 55330.97 88888.00 2007-09-29 23:04:38.250 272 12522.77 35.92 55330.95 88888.00 2007-09-29 23:04:38.375 272 12522.83 35.95 55330.90 88888.00 2007-09-29 23:04:38.500 272 12522.85 35.95 55330.93 88888.00 2007-09-29 23:04:38.625 272 12522.92 35.98 55330.95 88888.00 2007-09-29 23:04:38.750 272 12522.90 35.98 55330.90 88888.00 2007-09-29 23:04:38.875 272 12522.90 35.98 55330.88 88888.00 2007-09-29 23:04:39.000 272 12522.85 36.00 55330.85 88888.00 2007-09-29 23:04:39.125 272 12522.90 36.02 55330.88 88888.00 2007-09-29 23:04:39.250 272 12522.85 36.02 55330.82 88888.00 2007-09-29 23:04:39.375 272 12523.00 36.08 55330.82 88888.00 2007-09-29 23:04:39.500 272 12523.05 36.08 55330.78 88888.00 2007-09-29 23:04:39.625 272 12523.08 36.05 55330.78 88888.00 2007-09-29 23:04:39.750 272 12523.08 36.02 55330.75 88888.00 2007-09-29 23:04:39.875 272 12523.08 36.00 55330.75 88888.00 2007-09-29 23:04:40.000 272 12523.10 36.02 55330.72 88888.00 2007-09-29 23:04:40.125 272 12523.20 36.08 55330.75 88888.00 2007-09-29 23:04:40.250 272 12523.27 36.12 55330.72 88888.00 2007-09-29 23:04:40.375 272 12523.30 36.12 55330.70 88888.00 2007-09-29 23:04:40.500 272 12523.30 36.12 55330.70 88888.00 2007-09-29 23:04:40.625 272 12523.27 36.12 55330.65 88888.00 2007-09-29 23:04:40.750 272 12523.30 36.12 55330.62 88888.00 2007-09-29 23:04:40.875 272 12523.27 36.10 55330.62 88888.00 2007-09-29 23:04:41.000 272 12523.33 36.12 55330.60 88888.00 2007-09-29 23:04:41.125 272 12523.45 36.17 55330.60 88888.00 2007-09-29 23:04:41.250 272 12523.45 36.20 55330.57 88888.00 2007-09-29 23:04:41.375 272 12523.50 36.25 55330.57 88888.00 2007-09-29 23:04:41.500 272 12523.58 36.23 55330.57 88888.00 2007-09-29 23:04:41.625 272 12523.65 36.20 55330.57 88888.00 2007-09-29 23:04:41.750 272 12523.62 36.23 55330.50 88888.00 2007-09-29 23:04:41.875 272 12523.60 36.23 55330.50 88888.00 2007-09-29 23:04:42.000 272 12523.60 36.23 55330.47 88888.00 2007-09-29 23:04:42.125 272 12523.70 36.27 55330.47 88888.00 2007-09-29 23:04:42.250 272 12523.75 36.35 55330.47 88888.00 2007-09-29 23:04:42.375 272 12523.85 36.35 55330.47 88888.00 2007-09-29 23:04:42.500 272 12523.85 36.27 55330.43 88888.00 2007-09-29 23:04:42.625 272 12523.83 36.27 55330.43 88888.00 2007-09-29 23:04:42.750 272 12523.85 36.33 55330.43 88888.00 2007-09-29 23:04:42.875 272 12523.90 36.35 55330.43 88888.00 2007-09-29 23:04:43.000 272 12523.95 36.30 55330.43 88888.00 2007-09-29 23:04:43.125 272 12524.02 36.33 55330.43 88888.00 2007-09-29 23:04:43.250 272 12524.02 36.30 55330.38 88888.00 2007-09-29 23:04:43.375 272 12524.05 36.33 55330.38 88888.00 2007-09-29 23:04:43.500 272 12524.08 36.33 55330.35 88888.00 2007-09-29 23:04:43.625 272 12524.12 36.30 55330.32 88888.00 2007-09-29 23:04:43.750 272 12524.17 36.35 55330.35 88888.00 2007-09-29 23:04:43.875 272 12524.20 36.38 55330.32 88888.00 2007-09-29 23:04:44.000 272 12524.25 36.35 55330.32 88888.00 2007-09-29 23:04:44.125 272 12524.30 36.35 55330.32 88888.00 2007-09-29 23:04:44.250 272 12524.23 36.25 55330.28 88888.00 2007-09-29 23:04:44.375 272 12524.23 36.25 55330.25 88888.00 2007-09-29 23:04:44.500 272 12524.27 36.30 55330.25 88888.00 2007-09-29 23:04:44.625 272 12524.38 36.38 55330.28 88888.00 2007-09-29 23:04:44.750 272 12524.40 36.35 55330.25 88888.00 2007-09-29 23:04:44.875 272 12524.42 36.27 55330.22 88888.00 2007-09-29 23:04:45.000 272 12524.48 36.27 55330.22 88888.00 2007-09-29 23:04:45.125 272 12524.45 36.30 55330.22 88888.00 2007-09-29 23:04:45.250 272 12524.42 36.35 55330.22 88888.00 2007-09-29 23:04:45.375 272 12524.52 36.33 55330.20 88888.00 2007-09-29 23:04:45.500 272 12524.62 36.30 55330.20 88888.00 2007-09-29 23:04:45.625 272 12524.62 36.33 55330.18 88888.00 2007-09-29 23:04:45.750 272 12524.60 36.27 55330.15 88888.00 2007-09-29 23:04:45.875 272 12524.70 36.25 55330.12 88888.00 2007-09-29 23:04:46.000 272 12524.85 36.35 55330.12 88888.00 2007-09-29 23:04:46.125 272 12524.85 36.30 55330.12 88888.00 2007-09-29 23:04:46.250 272 12524.85 36.25 55330.12 88888.00 2007-09-29 23:04:46.375 272 12524.95 36.27 55330.12 88888.00 2007-09-29 23:04:46.500 272 12524.92 36.25 55330.07 88888.00 2007-09-29 23:04:46.625 272 12524.92 36.23 55330.03 88888.00 2007-09-29 23:04:46.750 272 12524.98 36.17 55330.05 88888.00 2007-09-29 23:04:46.875 272 12525.05 36.20 55330.00 88888.00 2007-09-29 23:04:47.000 272 12525.00 36.20 55330.00 88888.00 2007-09-29 23:04:47.125 272 12525.00 36.23 55330.03 88888.00 2007-09-29 23:04:47.250 272 12525.00 36.20 55329.97 88888.00 2007-09-29 23:04:47.375 272 12524.98 36.15 55329.95 88888.00 2007-09-29 23:04:47.500 272 12524.98 36.12 55329.95 88888.00 2007-09-29 23:04:47.625 272 12524.98 36.17 55329.95 88888.00 2007-09-29 23:04:47.750 272 12525.08 36.15 55329.95 88888.00 2007-09-29 23:04:47.875 272 12525.10 36.17 55329.95 88888.00 2007-09-29 23:04:48.000 272 12525.12 36.12 55329.93 88888.00 2007-09-29 23:04:48.125 272 12525.17 36.12 55329.93 88888.00 2007-09-29 23:04:48.250 272 12525.10 36.10 55329.90 88888.00 2007-09-29 23:04:48.375 272 12525.15 36.12 55329.90 88888.00 2007-09-29 23:04:48.500 272 12525.20 36.15 55329.88 88888.00 2007-09-29 23:04:48.625 272 12525.20 36.15 55329.88 88888.00 2007-09-29 23:04:48.750 272 12525.23 36.08 55329.85 88888.00 2007-09-29 23:04:48.875 272 12525.27 36.08 55329.85 88888.00 2007-09-29 23:04:49.000 272 12525.33 36.10 55329.88 88888.00 2007-09-29 23:04:49.125 272 12525.35 36.08 55329.85 88888.00 2007-09-29 23:04:49.250 272 12525.33 36.05 55329.82 88888.00 2007-09-29 23:04:49.375 272 12525.35 36.10 55329.80 88888.00 2007-09-29 23:04:49.500 272 12525.33 36.02 55329.78 88888.00 2007-09-29 23:04:49.625 272 12525.38 36.02 55329.80 88888.00 2007-09-29 23:04:49.750 272 12525.48 36.02 55329.80 88888.00 2007-09-29 23:04:49.875 272 12525.52 36.02 55329.75 88888.00 2007-09-29 23:04:50.000 272 12525.52 36.00 55329.75 88888.00 2007-09-29 23:04:50.125 272 12525.50 36.00 55329.72 88888.00 2007-09-29 23:04:50.250 272 12525.48 36.00 55329.75 88888.00 2007-09-29 23:04:50.375 272 12525.52 36.02 55329.78 88888.00 2007-09-29 23:04:50.500 272 12525.52 36.05 55329.72 88888.00 2007-09-29 23:04:50.625 272 12525.55 36.05 55329.72 88888.00 2007-09-29 23:04:50.750 272 12525.55 36.00 55329.72 88888.00 2007-09-29 23:04:50.875 272 12525.58 35.95 55329.72 88888.00 2007-09-29 23:04:51.000 272 12525.60 36.02 55329.68 88888.00 2007-09-29 23:04:51.125 272 12525.65 36.05 55329.68 88888.00 2007-09-29 23:04:51.250 272 12525.55 35.98 55329.70 88888.00 2007-09-29 23:04:51.375 272 12525.60 35.98 55329.68 88888.00 2007-09-29 23:04:51.500 272 12525.60 35.92 55329.62 88888.00 2007-09-29 23:04:51.625 272 12525.62 35.92 55329.62 88888.00 2007-09-29 23:04:51.750 272 12525.73 35.92 55329.60 88888.00 2007-09-29 23:04:51.875 272 12525.80 35.92 55329.62 88888.00 2007-09-29 23:04:52.000 272 12525.85 35.92 55329.60 88888.00 2007-09-29 23:04:52.125 272 12525.83 35.85 55329.60 88888.00 2007-09-29 23:04:52.250 272 12525.77 35.83 55329.60 88888.00 2007-09-29 23:04:52.375 272 12525.77 35.83 55329.57 88888.00 2007-09-29 23:04:52.500 272 12525.88 35.85 55329.57 88888.00 2007-09-29 23:04:52.625 272 12525.88 35.83 55329.55 88888.00 2007-09-29 23:04:52.750 272 12525.83 35.83 55329.53 88888.00 2007-09-29 23:04:52.875 272 12525.80 35.83 55329.50 88888.00 2007-09-29 23:04:53.000 272 12525.75 35.83 55329.47 88888.00 2007-09-29 23:04:53.125 272 12525.75 35.80 55329.50 88888.00 2007-09-29 23:04:53.250 272 12525.80 35.83 55329.47 88888.00 2007-09-29 23:04:53.375 272 12525.85 35.83 55329.47 88888.00 2007-09-29 23:04:53.500 272 12525.88 35.80 55329.47 88888.00 2007-09-29 23:04:53.625 272 12525.88 35.83 55329.47 88888.00 2007-09-29 23:04:53.750 272 12525.85 35.83 55329.45 88888.00 2007-09-29 23:04:53.875 272 12525.83 35.77 55329.40 88888.00 2007-09-29 23:04:54.000 272 12525.88 35.75 55329.38 88888.00 2007-09-29 23:04:54.125 272 12525.90 35.73 55329.38 88888.00 2007-09-29 23:04:54.250 272 12525.88 35.75 55329.38 88888.00 2007-09-29 23:04:54.375 272 12525.90 35.75 55329.38 88888.00 2007-09-29 23:04:54.500 272 12525.88 35.77 55329.38 88888.00 2007-09-29 23:04:54.625 272 12525.90 35.80 55329.40 88888.00 2007-09-29 23:04:54.750 272 12525.95 35.83 55329.38 88888.00 2007-09-29 23:04:54.875 272 12525.90 35.77 55329.38 88888.00 2007-09-29 23:04:55.000 272 12525.95 35.75 55329.35 88888.00 2007-09-29 23:04:55.125 272 12525.95 35.77 55329.38 88888.00 2007-09-29 23:04:55.250 272 12525.83 35.80 55329.35 88888.00 2007-09-29 23:04:55.375 272 12525.85 35.80 55329.32 88888.00 2007-09-29 23:04:55.500 272 12525.90 35.75 55329.32 88888.00 2007-09-29 23:04:55.625 272 12525.88 35.77 55329.30 88888.00 2007-09-29 23:04:55.750 272 12525.88 35.75 55329.30 88888.00 2007-09-29 23:04:55.875 272 12525.90 35.77 55329.30 88888.00 2007-09-29 23:04:56.000 272 12525.88 35.75 55329.28 88888.00 2007-09-29 23:04:56.125 272 12525.83 35.77 55329.30 88888.00 2007-09-29 23:04:56.250 272 12525.80 35.80 55329.30 88888.00 2007-09-29 23:04:56.375 272 12525.80 35.83 55329.25 88888.00 2007-09-29 23:04:56.500 272 12525.77 35.80 55329.20 88888.00 2007-09-29 23:04:56.625 272 12525.80 35.80 55329.18 88888.00 2007-09-29 23:04:56.750 272 12525.92 35.83 55329.20 88888.00 2007-09-29 23:04:56.875 272 12525.98 35.88 55329.22 88888.00 2007-09-29 23:04:57.000 272 12525.95 35.85 55329.18 88888.00 2007-09-29 23:04:57.125 272 12525.90 35.83 55329.18 88888.00 2007-09-29 23:04:57.250 272 12525.85 35.83 55329.18 88888.00 2007-09-29 23:04:57.375 272 12525.88 35.85 55329.15 88888.00 2007-09-29 23:04:57.500 272 12525.85 35.85 55329.15 88888.00 2007-09-29 23:04:57.625 272 12525.90 35.90 55329.15 88888.00 2007-09-29 23:04:57.750 272 12525.95 35.92 55329.15 88888.00 2007-09-29 23:04:57.875 272 12525.92 35.95 55329.12 88888.00 2007-09-29 23:04:58.000 272 12525.92 36.00 55329.10 88888.00 2007-09-29 23:04:58.125 272 12525.92 36.00 55329.07 88888.00 2007-09-29 23:04:58.250 272 12525.88 35.95 55329.07 88888.00 2007-09-29 23:04:58.375 272 12525.83 35.98 55329.05 88888.00 2007-09-29 23:04:58.500 272 12525.83 36.00 55329.03 88888.00 2007-09-29 23:04:58.625 272 12525.83 35.98 55329.03 88888.00 2007-09-29 23:04:58.750 272 12525.83 36.02 55329.05 88888.00 2007-09-29 23:04:58.875 272 12525.85 36.02 55329.05 88888.00 2007-09-29 23:04:59.000 272 12525.85 36.02 55329.00 88888.00 2007-09-29 23:04:59.125 272 12525.88 36.05 55329.03 88888.00 2007-09-29 23:04:59.250 272 12525.85 36.02 55329.03 88888.00 2007-09-29 23:04:59.375 272 12525.77 36.05 55328.95 88888.00 2007-09-29 23:04:59.500 272 12525.75 36.08 55328.97 88888.00 2007-09-29 23:04:59.625 272 12525.77 36.12 55329.03 88888.00 2007-09-29 23:04:59.750 272 12525.77 36.15 55329.05 88888.00 2007-09-29 23:04:59.875 272 12525.75 36.17 55329.00 88888.00 2007-09-29 23:05:00.000 272 12525.77 36.17 55328.95 88888.00 2007-09-29 23:05:00.125 272 12525.80 36.15 55328.93 88888.00 2007-09-29 23:05:00.250 272 12525.77 36.23 55328.93 88888.00 2007-09-29 23:05:00.375 272 12525.90 36.33 55328.95 88888.00 2007-09-29 23:05:00.500 272 12525.88 36.30 55328.97 88888.00 2007-09-29 23:05:00.625 272 12525.85 36.30 55328.93 88888.00 2007-09-29 23:05:00.750 272 12525.77 36.33 55328.90 88888.00 2007-09-29 23:05:00.875 272 12525.83 36.38 55328.88 88888.00 2007-09-29 23:05:01.000 272 12525.83 36.38 55328.88 88888.00 2007-09-29 23:05:01.125 272 12525.80 36.38 55328.82 88888.00 2007-09-29 23:05:01.250 272 12525.83 36.42 55328.85 88888.00 2007-09-29 23:05:01.375 272 12525.85 36.42 55328.82 88888.00 2007-09-29 23:05:01.500 272 12525.90 36.42 55328.80 88888.00 2007-09-29 23:05:01.625 272 12525.95 36.50 55328.78 88888.00 2007-09-29 23:05:01.750 272 12525.90 36.52 55328.78 88888.00 2007-09-29 23:05:01.875 272 12525.88 36.60 55328.75 88888.00 2007-09-29 23:05:02.000 272 12525.92 36.58 55328.75 88888.00 2007-09-29 23:05:02.125 272 12526.00 36.58 55328.75 88888.00 2007-09-29 23:05:02.250 272 12525.95 36.62 55328.78 88888.00 2007-09-29 23:05:02.375 272 12526.02 36.73 55328.78 88888.00 2007-09-29 23:05:02.500 272 12525.98 36.73 55328.75 88888.00 2007-09-29 23:05:02.625 272 12526.00 36.73 55328.75 88888.00 2007-09-29 23:05:02.750 272 12525.98 36.75 55328.72 88888.00 2007-09-29 23:05:02.875 272 12525.90 36.77 55328.70 88888.00 2007-09-29 23:05:03.000 272 12526.00 36.83 55328.68 88888.00 2007-09-29 23:05:03.125 272 12526.05 36.83 55328.68 88888.00 2007-09-29 23:05:03.250 272 12526.10 36.88 55328.68 88888.00 2007-09-29 23:05:03.375 272 12526.10 36.92 55328.68 88888.00 2007-09-29 23:05:03.500 272 12526.10 36.92 55328.68 88888.00 2007-09-29 23:05:03.625 272 12526.05 36.90 55328.62 88888.00 2007-09-29 23:05:03.750 272 12526.02 36.95 55328.60 88888.00 2007-09-29 23:05:03.875 272 12526.08 36.98 55328.62 88888.00 2007-09-29 23:05:04.000 272 12526.15 37.02 55328.62 88888.00 2007-09-29 23:05:04.125 272 12526.20 37.02 55328.60 88888.00 2007-09-29 23:05:04.250 272 12526.20 37.08 55328.60 88888.00 2007-09-29 23:05:04.375 272 12526.20 37.10 55328.60 88888.00 2007-09-29 23:05:04.500 272 12526.15 37.08 55328.57 88888.00 2007-09-29 23:05:04.625 272 12526.10 37.02 55328.57 88888.00 2007-09-29 23:05:04.750 272 12526.12 37.10 55328.57 88888.00 2007-09-29 23:05:04.875 272 12526.12 37.15 55328.53 88888.00 2007-09-29 23:05:05.000 272 12526.17 37.17 55328.53 88888.00 2007-09-29 23:05:05.125 272 12526.15 37.20 55328.55 88888.00 2007-09-29 23:05:05.250 272 12526.15 37.23 55328.55 88888.00 2007-09-29 23:05:05.375 272 12526.15 37.23 55328.55 88888.00 2007-09-29 23:05:05.500 272 12526.23 37.25 55328.53 88888.00 2007-09-29 23:05:05.625 272 12526.27 37.33 55328.55 88888.00 2007-09-29 23:05:05.750 272 12526.20 37.30 55328.53 88888.00 2007-09-29 23:05:05.875 272 12526.20 37.33 55328.50 88888.00 2007-09-29 23:05:06.000 272 12526.23 37.30 55328.47 88888.00 2007-09-29 23:05:06.125 272 12526.27 37.35 55328.50 88888.00 2007-09-29 23:05:06.250 272 12526.33 37.42 55328.53 88888.00 2007-09-29 23:05:06.375 272 12526.38 37.45 55328.50 88888.00 2007-09-29 23:05:06.500 272 12526.33 37.45 55328.50 88888.00 2007-09-29 23:05:06.625 272 12526.33 37.45 55328.47 88888.00 2007-09-29 23:05:06.750 272 12526.30 37.42 55328.47 88888.00 2007-09-29 23:05:06.875 272 12526.33 37.48 55328.45 88888.00 2007-09-29 23:05:07.000 272 12526.40 37.50 55328.43 88888.00 2007-09-29 23:05:07.125 272 12526.40 37.58 55328.40 88888.00 2007-09-29 23:05:07.250 272 12526.35 37.55 55328.43 88888.00 2007-09-29 23:05:07.375 272 12526.42 37.52 55328.43 88888.00 2007-09-29 23:05:07.500 272 12526.45 37.55 55328.40 88888.00 2007-09-29 23:05:07.625 272 12526.40 37.60 55328.38 88888.00 2007-09-29 23:05:07.750 272 12526.45 37.62 55328.38 88888.00 2007-09-29 23:05:07.875 272 12526.55 37.62 55328.40 88888.00 2007-09-29 23:05:08.000 272 12526.52 37.60 55328.38 88888.00 2007-09-29 23:05:08.125 272 12526.48 37.58 55328.38 88888.00 2007-09-29 23:05:08.250 272 12526.50 37.67 55328.38 88888.00 2007-09-29 23:05:08.375 272 12526.48 37.67 55328.38 88888.00 2007-09-29 23:05:08.500 272 12526.55 37.70 55328.43 88888.00 2007-09-29 23:05:08.625 272 12526.60 37.80 55328.45 88888.00 2007-09-29 23:05:08.750 272 12526.67 37.75 55328.43 88888.00 2007-09-29 23:05:08.875 272 12526.65 37.70 55328.38 88888.00 2007-09-29 23:05:09.000 272 12526.62 37.73 55328.38 88888.00 2007-09-29 23:05:09.125 272 12526.58 37.70 55328.35 88888.00 2007-09-29 23:05:09.250 272 12526.67 37.67 55328.38 88888.00 2007-09-29 23:05:09.375 272 12526.73 37.67 55328.35 88888.00 2007-09-29 23:05:09.500 272 12526.62 37.65 55328.35 88888.00 2007-09-29 23:05:09.625 272 12526.58 37.67 55328.32 88888.00 2007-09-29 23:05:09.750 272 12526.60 37.73 55328.32 88888.00 2007-09-29 23:05:09.875 272 12526.65 37.73 55328.32 88888.00 2007-09-29 23:05:10.000 272 12526.73 37.70 55328.32 88888.00 2007-09-29 23:05:10.125 272 12526.85 37.75 55328.32 88888.00 2007-09-29 23:05:10.250 272 12526.90 37.80 55328.35 88888.00 2007-09-29 23:05:10.375 272 12526.98 37.88 55328.38 88888.00 2007-09-29 23:05:10.500 272 12526.95 37.88 55328.35 88888.00 2007-09-29 23:05:10.625 272 12526.90 37.83 55328.35 88888.00 2007-09-29 23:05:10.750 272 12526.98 37.88 55328.38 88888.00 2007-09-29 23:05:10.875 272 12527.00 37.90 55328.38 88888.00 2007-09-29 23:05:11.000 272 12526.98 37.92 55328.35 88888.00 2007-09-29 23:05:11.125 272 12526.98 37.85 55328.35 88888.00 2007-09-29 23:05:11.250 272 12526.90 37.83 55328.32 88888.00 2007-09-29 23:05:11.375 272 12526.98 37.83 55328.28 88888.00 2007-09-29 23:05:11.500 272 12526.98 37.83 55328.25 88888.00 2007-09-29 23:05:11.625 272 12527.02 37.88 55328.28 88888.00 2007-09-29 23:05:11.750 272 12527.17 37.98 55328.32 88888.00 2007-09-29 23:05:11.875 272 12527.17 37.95 55328.30 88888.00 2007-09-29 23:05:12.000 272 12527.08 37.92 55328.28 88888.00 2007-09-29 23:05:12.125 272 12527.00 37.92 55328.32 88888.00 2007-09-29 23:05:12.250 272 12526.92 37.95 55328.30 88888.00 2007-09-29 23:05:12.375 272 12527.00 37.90 55328.30 88888.00 2007-09-29 23:05:12.500 272 12527.10 37.90 55328.30 88888.00 2007-09-29 23:05:12.625 272 12527.17 37.95 55328.32 88888.00 2007-09-29 23:05:12.750 272 12527.17 37.92 55328.30 88888.00 2007-09-29 23:05:12.875 272 12527.20 37.88 55328.30 88888.00 2007-09-29 23:05:13.000 272 12527.17 37.88 55328.25 88888.00 2007-09-29 23:05:13.125 272 12527.17 37.92 55328.30 88888.00 2007-09-29 23:05:13.250 272 12527.17 38.00 55328.28 88888.00 2007-09-29 23:05:13.375 272 12527.20 38.00 55328.28 88888.00 2007-09-29 23:05:13.500 272 12527.17 37.98 55328.28 88888.00 2007-09-29 23:05:13.625 272 12527.17 38.00 55328.25 88888.00 2007-09-29 23:05:13.750 272 12527.15 38.02 55328.25 88888.00 2007-09-29 23:05:13.875 272 12527.17 38.02 55328.25 88888.00 2007-09-29 23:05:14.000 272 12527.17 38.00 55328.22 88888.00 2007-09-29 23:05:14.125 272 12527.15 37.98 55328.22 88888.00 2007-09-29 23:05:14.250 272 12527.20 38.05 55328.22 88888.00 2007-09-29 23:05:14.375 272 12527.23 38.10 55328.25 88888.00 2007-09-29 23:05:14.500 272 12527.20 38.10 55328.32 88888.00 2007-09-29 23:05:14.625 272 12527.25 38.12 55328.35 88888.00 2007-09-29 23:05:14.750 272 12527.25 38.08 55328.30 88888.00 2007-09-29 23:05:14.875 272 12527.25 38.12 55328.30 88888.00 2007-09-29 23:05:15.000 272 12527.30 38.10 55328.30 88888.00 2007-09-29 23:05:15.125 272 12527.30 38.05 55328.25 88888.00 2007-09-29 23:05:15.250 272 12527.23 38.08 55328.22 88888.00 2007-09-29 23:05:15.375 272 12527.30 38.10 55328.25 88888.00 2007-09-29 23:05:15.500 272 12527.27 38.10 55328.25 88888.00 2007-09-29 23:05:15.625 272 12527.23 38.08 55328.28 88888.00 2007-09-29 23:05:15.750 272 12527.23 38.12 55328.25 88888.00 2007-09-29 23:05:15.875 272 12527.27 38.15 55328.28 88888.00 2007-09-29 23:05:16.000 272 12527.38 38.15 55328.28 88888.00 2007-09-29 23:05:16.125 272 12527.38 38.17 55328.28 88888.00 2007-09-29 23:05:16.250 272 12527.33 38.17 55328.28 88888.00 2007-09-29 23:05:16.375 272 12527.38 38.23 55328.22 88888.00 2007-09-29 23:05:16.500 272 12527.35 38.23 55328.22 88888.00 2007-09-29 23:05:16.625 272 12527.33 38.23 55328.25 88888.00 2007-09-29 23:05:16.750 272 12527.38 38.27 55328.28 88888.00 2007-09-29 23:05:16.875 272 12527.38 38.35 55328.32 88888.00 2007-09-29 23:05:17.000 272 12527.33 38.33 55328.30 88888.00 2007-09-29 23:05:17.125 272 12527.33 38.35 55328.30 88888.00 2007-09-29 23:05:17.250 272 12527.30 38.35 55328.30 88888.00 2007-09-29 23:05:17.375 272 12527.30 38.38 55328.30 88888.00 2007-09-29 23:05:17.500 272 12527.25 38.38 55328.28 88888.00 2007-09-29 23:05:17.625 272 12527.27 38.35 55328.25 88888.00 2007-09-29 23:05:17.750 272 12527.25 38.35 55328.28 88888.00 2007-09-29 23:05:17.875 272 12527.27 38.38 55328.28 88888.00 2007-09-29 23:05:18.000 272 12527.30 38.45 55328.25 88888.00 2007-09-29 23:05:18.125 272 12527.33 38.48 55328.22 88888.00 2007-09-29 23:05:18.250 272 12527.20 38.35 55328.22 88888.00 2007-09-29 23:05:18.375 272 12527.20 38.45 55328.25 88888.00 2007-09-29 23:05:18.500 272 12527.25 38.52 55328.25 88888.00 2007-09-29 23:05:18.625 272 12527.25 38.55 55328.25 88888.00 2007-09-29 23:05:18.750 272 12527.33 38.52 55328.28 88888.00 2007-09-29 23:05:18.875 272 12527.35 38.52 55328.28 88888.00 2007-09-29 23:05:19.000 272 12527.40 38.50 55328.25 88888.00 2007-09-29 23:05:19.125 272 12527.42 38.52 55328.25 88888.00 2007-09-29 23:05:19.250 272 12527.42 38.58 55328.28 88888.00 2007-09-29 23:05:19.375 272 12527.42 38.58 55328.28 88888.00 2007-09-29 23:05:19.500 272 12527.45 38.62 55328.25 88888.00 2007-09-29 23:05:19.625 272 12527.45 38.67 55328.25 88888.00 2007-09-29 23:05:19.750 272 12527.40 38.67 55328.25 88888.00 2007-09-29 23:05:19.875 272 12527.38 38.65 55328.25 88888.00 2007-09-29 23:05:20.000 272 12527.33 38.62 55328.20 88888.00 2007-09-29 23:05:20.125 272 12527.35 38.67 55328.20 88888.00 2007-09-29 23:05:20.250 272 12527.33 38.73 55328.25 88888.00 2007-09-29 23:05:20.375 272 12527.38 38.77 55328.25 88888.00 2007-09-29 23:05:20.500 272 12527.40 38.80 55328.22 88888.00 2007-09-29 23:05:20.625 272 12527.35 38.80 55328.20 88888.00 2007-09-29 23:05:20.750 272 12527.35 38.80 55328.20 88888.00 2007-09-29 23:05:20.875 272 12527.33 38.77 55328.22 88888.00 2007-09-29 23:05:21.000 272 12527.35 38.80 55328.20 88888.00 2007-09-29 23:05:21.125 272 12527.38 38.88 55328.22 88888.00 2007-09-29 23:05:21.250 272 12527.42 38.90 55328.22 88888.00 2007-09-29 23:05:21.375 272 12527.48 38.98 55328.20 88888.00 2007-09-29 23:05:21.500 272 12527.50 39.02 55328.20 88888.00 2007-09-29 23:05:21.625 272 12527.38 39.02 55328.20 88888.00 2007-09-29 23:05:21.750 272 12527.40 39.00 55328.20 88888.00 2007-09-29 23:05:21.875 272 12527.40 38.95 55328.15 88888.00 2007-09-29 23:05:22.000 272 12527.40 38.98 55328.12 88888.00 2007-09-29 23:05:22.125 272 12527.42 39.05 55328.18 88888.00 2007-09-29 23:05:22.250 272 12527.42 39.05 55328.18 88888.00 2007-09-29 23:05:22.375 272 12527.42 39.05 55328.18 88888.00 2007-09-29 23:05:22.500 272 12527.50 39.08 55328.18 88888.00 2007-09-29 23:05:22.625 272 12527.52 39.12 55328.20 88888.00 2007-09-29 23:05:22.750 272 12527.42 39.10 55328.18 88888.00 2007-09-29 23:05:22.875 272 12527.45 39.12 55328.15 88888.00 2007-09-29 23:05:23.000 272 12527.55 39.12 55328.12 88888.00 2007-09-29 23:05:23.125 272 12527.60 39.17 55328.12 88888.00 2007-09-29 23:05:23.250 272 12527.55 39.12 55328.15 88888.00 2007-09-29 23:05:23.375 272 12527.62 39.17 55328.15 88888.00 2007-09-29 23:05:23.500 272 12527.67 39.23 55328.10 88888.00 2007-09-29 23:05:23.625 272 12527.73 39.23 55328.10 88888.00 2007-09-29 23:05:23.750 272 12527.75 39.23 55328.12 88888.00 2007-09-29 23:05:23.875 272 12527.70 39.20 55328.12 88888.00 2007-09-29 23:05:24.000 272 12527.65 39.17 55328.12 88888.00 2007-09-29 23:05:24.125 272 12527.65 39.23 55328.15 88888.00 2007-09-29 23:05:24.250 272 12527.67 39.27 55328.15 88888.00 2007-09-29 23:05:24.375 272 12527.70 39.30 55328.15 88888.00 2007-09-29 23:05:24.500 272 12527.67 39.27 55328.18 88888.00 2007-09-29 23:05:24.625 272 12527.67 39.27 55328.12 88888.00 2007-09-29 23:05:24.750 272 12527.73 39.23 55328.12 88888.00 2007-09-29 23:05:24.875 272 12527.83 39.30 55328.10 88888.00 2007-09-29 23:05:25.000 272 12527.92 39.35 55328.15 88888.00 2007-09-29 23:05:25.125 272 12527.98 39.30 55328.15 88888.00 2007-09-29 23:05:25.250 272 12527.83 39.23 55328.10 88888.00 2007-09-29 23:05:25.375 272 12527.90 39.30 55328.07 88888.00 2007-09-29 23:05:25.500 272 12527.98 39.33 55328.07 88888.00 2007-09-29 23:05:25.625 272 12527.95 39.33 55328.07 88888.00 2007-09-29 23:05:25.750 272 12527.98 39.35 55328.07 88888.00 2007-09-29 23:05:25.875 272 12528.00 39.33 55328.07 88888.00 2007-09-29 23:05:26.000 272 12528.08 39.40 55328.10 88888.00 2007-09-29 23:05:26.125 272 12528.10 39.40 55328.07 88888.00 2007-09-29 23:05:26.250 272 12528.10 39.38 55328.10 88888.00 2007-09-29 23:05:26.375 272 12528.10 39.35 55328.05 88888.00 2007-09-29 23:05:26.500 272 12528.12 39.35 55328.03 88888.00 2007-09-29 23:05:26.625 272 12528.15 39.38 55328.05 88888.00 2007-09-29 23:05:26.750 272 12528.15 39.35 55328.05 88888.00 2007-09-29 23:05:26.875 272 12528.08 39.35 55328.07 88888.00 2007-09-29 23:05:27.000 272 12528.08 39.38 55328.05 88888.00 2007-09-29 23:05:27.125 272 12528.10 39.38 55328.05 88888.00 2007-09-29 23:05:27.250 272 12528.15 39.35 55328.05 88888.00 2007-09-29 23:05:27.375 272 12528.20 39.35 55328.07 88888.00 2007-09-29 23:05:27.500 272 12528.23 39.35 55328.05 88888.00 2007-09-29 23:05:27.625 272 12528.30 39.40 55328.05 88888.00 2007-09-29 23:05:27.750 272 12528.23 39.33 55328.05 88888.00 2007-09-29 23:05:27.875 272 12528.20 39.27 55328.03 88888.00 2007-09-29 23:05:28.000 272 12528.25 39.27 55328.03 88888.00 2007-09-29 23:05:28.125 272 12528.25 39.30 55328.05 88888.00 2007-09-29 23:05:28.250 272 12528.20 39.33 55328.07 88888.00 2007-09-29 23:05:28.375 272 12528.23 39.38 55328.07 88888.00 2007-09-29 23:05:28.500 272 12528.27 39.40 55328.07 88888.00 2007-09-29 23:05:28.625 272 12528.38 39.40 55328.07 88888.00 2007-09-29 23:05:28.750 272 12528.35 39.35 55328.05 88888.00 2007-09-29 23:05:28.875 272 12528.30 39.27 55328.03 88888.00 2007-09-29 23:05:29.000 272 12528.33 39.25 55328.05 88888.00 2007-09-29 23:05:29.125 272 12528.40 39.25 55328.03 88888.00 2007-09-29 23:05:29.250 272 12528.42 39.25 55328.00 88888.00 2007-09-29 23:05:29.375 272 12528.52 39.23 55328.00 88888.00 2007-09-29 23:05:29.500 272 12528.52 39.20 55328.00 88888.00 2007-09-29 23:05:29.625 272 12528.48 39.15 55327.97 88888.00 2007-09-29 23:05:29.750 272 12528.48 39.12 55328.00 88888.00 2007-09-29 23:05:29.875 272 12528.58 39.12 55328.05 88888.00 2007-09-29 23:05:30.000 272 12528.62 39.12 55328.05 88888.00 2007-09-29 23:05:30.125 272 12528.65 39.15 55328.07 88888.00 2007-09-29 23:05:30.250 272 12528.62 39.15 55328.05 88888.00 2007-09-29 23:05:30.375 272 12528.62 39.17 55328.05 88888.00 2007-09-29 23:05:30.500 272 12528.62 39.12 55328.10 88888.00 2007-09-29 23:05:30.625 272 12528.62 39.12 55328.07 88888.00 2007-09-29 23:05:30.750 272 12528.65 39.15 55328.07 88888.00 2007-09-29 23:05:30.875 272 12528.67 39.12 55328.05 88888.00 2007-09-29 23:05:31.000 272 12528.75 39.05 55328.00 88888.00 2007-09-29 23:05:31.125 272 12528.73 39.02 55328.03 88888.00 2007-09-29 23:05:31.250 272 12528.77 39.05 55328.05 88888.00 2007-09-29 23:05:31.375 272 12528.83 39.02 55328.05 88888.00 2007-09-29 23:05:31.500 272 12528.75 39.00 55328.03 88888.00 2007-09-29 23:05:31.625 272 12528.70 38.98 55328.03 88888.00 2007-09-29 23:05:31.750 272 12528.77 38.98 55328.03 88888.00 2007-09-29 23:05:31.875 272 12528.83 39.00 55328.05 88888.00 2007-09-29 23:05:32.000 272 12528.85 38.95 55328.03 88888.00 2007-09-29 23:05:32.125 272 12528.80 38.92 55328.03 88888.00 2007-09-29 23:05:32.250 272 12528.73 38.88 55328.00 88888.00 2007-09-29 23:05:32.375 272 12528.77 38.88 55328.05 88888.00 2007-09-29 23:05:32.500 272 12528.83 38.90 55328.03 88888.00 2007-09-29 23:05:32.625 272 12528.83 38.85 55328.00 88888.00 2007-09-29 23:05:32.750 272 12528.80 38.85 55328.00 88888.00 2007-09-29 23:05:32.875 272 12528.80 38.83 55328.03 88888.00 2007-09-29 23:05:33.000 272 12528.77 38.83 55328.03 88888.00 2007-09-29 23:05:33.125 272 12528.83 38.80 55328.00 88888.00 2007-09-29 23:05:33.250 272 12528.83 38.73 55328.03 88888.00 2007-09-29 23:05:33.375 272 12528.88 38.75 55328.03 88888.00 2007-09-29 23:05:33.500 272 12528.83 38.75 55328.03 88888.00 2007-09-29 23:05:33.625 272 12528.85 38.80 55328.03 88888.00 2007-09-29 23:05:33.750 272 12528.90 38.75 55328.05 88888.00 2007-09-29 23:05:33.875 272 12528.92 38.75 55328.05 88888.00 2007-09-29 23:05:34.000 272 12528.90 38.75 55328.07 88888.00 2007-09-29 23:05:34.125 272 12528.88 38.70 55328.05 88888.00 2007-09-29 23:05:34.250 272 12528.85 38.62 55328.05 88888.00 2007-09-29 23:05:34.375 272 12528.92 38.62 55328.05 88888.00 2007-09-29 23:05:34.500 272 12528.90 38.62 55328.05 88888.00 2007-09-29 23:05:34.625 272 12528.85 38.62 55328.03 88888.00 2007-09-29 23:05:34.750 272 12528.80 38.58 55328.03 88888.00 2007-09-29 23:05:34.875 272 12528.85 38.55 55328.05 88888.00 2007-09-29 23:05:35.000 272 12528.90 38.55 55328.00 88888.00 2007-09-29 23:05:35.125 272 12528.88 38.52 55328.00 88888.00 2007-09-29 23:05:35.250 272 12528.83 38.48 55328.00 88888.00 2007-09-29 23:05:35.375 272 12528.90 38.45 55328.03 88888.00 2007-09-29 23:05:35.500 272 12528.95 38.50 55328.03 88888.00 2007-09-29 23:05:35.625 272 12528.92 38.48 55328.03 88888.00 2007-09-29 23:05:35.750 272 12528.95 38.45 55328.00 88888.00 2007-09-29 23:05:35.875 272 12529.02 38.48 55328.03 88888.00 2007-09-29 23:05:36.000 272 12528.95 38.42 55328.00 88888.00 2007-09-29 23:05:36.125 272 12528.90 38.45 55328.00 88888.00 2007-09-29 23:05:36.250 272 12528.98 38.45 55328.03 88888.00 2007-09-29 23:05:36.375 272 12529.05 38.40 55328.05 88888.00 2007-09-29 23:05:36.500 272 12528.95 38.35 55328.03 88888.00 2007-09-29 23:05:36.625 272 12528.83 38.35 55328.03 88888.00 2007-09-29 23:05:36.750 272 12528.80 38.35 55328.03 88888.00 2007-09-29 23:05:36.875 272 12528.85 38.40 55328.03 88888.00 2007-09-29 23:05:37.000 272 12528.88 38.35 55328.05 88888.00 2007-09-29 23:05:37.125 272 12528.90 38.33 55328.07 88888.00 2007-09-29 23:05:37.250 272 12528.88 38.30 55328.10 88888.00 2007-09-29 23:05:37.375 272 12528.92 38.30 55328.10 88888.00 2007-09-29 23:05:37.500 272 12528.85 38.27 55328.07 88888.00 2007-09-29 23:05:37.625 272 12528.75 38.27 55328.05 88888.00 2007-09-29 23:05:37.750 272 12528.75 38.30 55328.07 88888.00 2007-09-29 23:05:37.875 272 12528.73 38.25 55328.05 88888.00 2007-09-29 23:05:38.000 272 12528.73 38.20 55328.03 88888.00 2007-09-29 23:05:38.125 272 12528.77 38.23 55328.05 88888.00 2007-09-29 23:05:38.250 272 12528.70 38.23 55328.07 88888.00 2007-09-29 23:05:38.375 272 12528.70 38.20 55328.05 88888.00 2007-09-29 23:05:38.500 272 12528.73 38.20 55328.10 88888.00 2007-09-29 23:05:38.625 272 12528.77 38.12 55328.07 88888.00 2007-09-29 23:05:38.750 272 12528.85 38.12 55328.07 88888.00 2007-09-29 23:05:38.875 272 12528.83 38.10 55328.07 88888.00 2007-09-29 23:05:39.000 272 12528.77 38.10 55328.05 88888.00 2007-09-29 23:05:39.125 272 12528.73 38.12 55328.03 88888.00 2007-09-29 23:05:39.250 272 12528.65 38.10 55328.03 88888.00 2007-09-29 23:05:39.375 272 12528.75 38.17 55328.03 88888.00 2007-09-29 23:05:39.500 272 12528.80 38.20 55328.05 88888.00 2007-09-29 23:05:39.625 272 12528.77 38.17 55328.03 88888.00 2007-09-29 23:05:39.750 272 12528.73 38.20 55328.03 88888.00 2007-09-29 23:05:39.875 272 12528.75 38.17 55328.00 88888.00 2007-09-29 23:05:40.000 272 12528.73 38.12 55328.00 88888.00 2007-09-29 23:05:40.125 272 12528.67 38.10 55328.03 88888.00 2007-09-29 23:05:40.250 272 12528.65 38.10 55328.10 88888.00 2007-09-29 23:05:40.375 272 12528.65 38.08 55328.03 88888.00 2007-09-29 23:05:40.500 272 12528.58 38.05 55328.00 88888.00 2007-09-29 23:05:40.625 272 12528.60 38.00 55328.00 88888.00 2007-09-29 23:05:40.750 272 12528.65 38.05 55328.00 88888.00 2007-09-29 23:05:40.875 272 12528.62 38.05 55328.03 88888.00 2007-09-29 23:05:41.000 272 12528.60 38.10 55328.00 88888.00 2007-09-29 23:05:41.125 272 12528.67 38.12 55328.00 88888.00 2007-09-29 23:05:41.250 272 12528.67 38.08 55328.00 88888.00 2007-09-29 23:05:41.375 272 12528.70 38.08 55328.03 88888.00 2007-09-29 23:05:41.500 272 12528.67 38.10 55328.05 88888.00 2007-09-29 23:05:41.625 272 12528.62 38.08 55328.05 88888.00 2007-09-29 23:05:41.750 272 12528.52 38.05 55328.00 88888.00 2007-09-29 23:05:41.875 272 12528.48 38.08 55328.03 88888.00 2007-09-29 23:05:42.000 272 12528.48 38.10 55328.03 88888.00 2007-09-29 23:05:42.125 272 12528.45 38.15 55328.03 88888.00 2007-09-29 23:05:42.250 272 12528.50 38.12 55328.03 88888.00 2007-09-29 23:05:42.375 272 12528.55 38.15 55328.00 88888.00 2007-09-29 23:05:42.500 272 12528.60 38.15 55328.00 88888.00 2007-09-29 23:05:42.625 272 12528.55 38.10 55327.97 88888.00 2007-09-29 23:05:42.750 272 12528.55 38.15 55327.97 88888.00 2007-09-29 23:05:42.875 272 12528.55 38.25 55328.00 88888.00 2007-09-29 23:05:43.000 272 12528.55 38.25 55327.97 88888.00 2007-09-29 23:05:43.125 272 12528.55 38.27 55327.97 88888.00 2007-09-29 23:05:43.250 272 12528.52 38.23 55327.95 88888.00 2007-09-29 23:05:43.375 272 12528.52 38.23 55327.95 88888.00 2007-09-29 23:05:43.500 272 12528.55 38.30 55327.97 88888.00 2007-09-29 23:05:43.625 272 12528.55 38.30 55327.97 88888.00 2007-09-29 23:05:43.750 272 12528.48 38.27 55327.95 88888.00 2007-09-29 23:05:43.875 272 12528.45 38.30 55327.95 88888.00 2007-09-29 23:05:44.000 272 12528.52 38.35 55327.97 88888.00 2007-09-29 23:05:44.125 272 12528.60 38.40 55327.97 88888.00 2007-09-29 23:05:44.250 272 12528.55 38.38 55327.97 88888.00 2007-09-29 23:05:44.375 272 12528.55 38.42 55327.97 88888.00 2007-09-29 23:05:44.500 272 12528.50 38.42 55327.97 88888.00 2007-09-29 23:05:44.625 272 12528.58 38.40 55327.95 88888.00 2007-09-29 23:05:44.750 272 12528.55 38.45 55327.93 88888.00 2007-09-29 23:05:44.875 272 12528.55 38.50 55327.93 88888.00 2007-09-29 23:05:45.000 272 12528.52 38.48 55327.93 88888.00 2007-09-29 23:05:45.125 272 12528.55 38.48 55327.90 88888.00 2007-09-29 23:05:45.250 272 12528.60 38.58 55327.88 88888.00 2007-09-29 23:05:45.375 272 12528.67 38.60 55327.88 88888.00 2007-09-29 23:05:45.500 272 12528.73 38.65 55327.88 88888.00 2007-09-29 23:05:45.625 272 12528.75 38.70 55327.88 88888.00 2007-09-29 23:05:45.750 272 12528.73 38.73 55327.90 88888.00 2007-09-29 23:05:45.875 272 12528.70 38.70 55327.88 88888.00 2007-09-29 23:05:46.000 272 12528.67 38.70 55327.82 88888.00 2007-09-29 23:05:46.125 272 12528.65 38.75 55327.85 88888.00 2007-09-29 23:05:46.250 272 12528.65 38.80 55327.82 88888.00 2007-09-29 23:05:46.375 272 12528.65 38.83 55327.80 88888.00 2007-09-29 23:05:46.500 272 12528.58 38.83 55327.80 88888.00 2007-09-29 23:05:46.625 272 12528.58 38.85 55327.80 88888.00 2007-09-29 23:05:46.750 272 12528.62 38.90 55327.82 88888.00 2007-09-29 23:05:46.875 272 12528.62 38.95 55327.82 88888.00 2007-09-29 23:05:47.000 272 12528.60 39.00 55327.80 88888.00 2007-09-29 23:05:47.125 272 12528.60 39.02 55327.80 88888.00 2007-09-29 23:05:47.250 272 12528.55 39.08 55327.78 88888.00 2007-09-29 23:05:47.375 272 12528.67 39.12 55327.75 88888.00 2007-09-29 23:05:47.500 272 12528.70 39.20 55327.78 88888.00 2007-09-29 23:05:47.625 272 12528.67 39.23 55327.75 88888.00 2007-09-29 23:05:47.750 272 12528.70 39.23 55327.75 88888.00 2007-09-29 23:05:47.875 272 12528.67 39.27 55327.75 88888.00 2007-09-29 23:05:48.000 272 12528.73 39.33 55327.70 88888.00 2007-09-29 23:05:48.125 272 12528.75 39.30 55327.70 88888.00 2007-09-29 23:05:48.250 272 12528.75 39.33 55327.72 88888.00 2007-09-29 23:05:48.375 272 12528.85 39.42 55327.72 88888.00 2007-09-29 23:05:48.500 272 12528.85 39.48 55327.70 88888.00 2007-09-29 23:05:48.625 272 12528.85 39.55 55327.68 88888.00 2007-09-29 23:05:48.750 272 12528.85 39.52 55327.65 88888.00 2007-09-29 23:05:48.875 272 12528.85 39.58 55327.62 88888.00 2007-09-29 23:05:49.000 272 12528.83 39.62 55327.62 88888.00 2007-09-29 23:05:49.125 272 12528.77 39.65 55327.62 88888.00 2007-09-29 23:05:49.250 272 12528.80 39.67 55327.60 88888.00 2007-09-29 23:05:49.375 272 12528.88 39.73 55327.57 88888.00 2007-09-29 23:05:49.500 272 12528.83 39.70 55327.60 88888.00 2007-09-29 23:05:49.625 272 12528.77 39.73 55327.62 88888.00 2007-09-29 23:05:49.750 272 12528.83 39.85 55327.65 88888.00 2007-09-29 23:05:49.875 272 12528.85 39.85 55327.60 88888.00 2007-09-29 23:05:50.000 272 12528.83 39.85 55327.55 88888.00 2007-09-29 23:05:50.125 272 12528.83 39.92 55327.57 88888.00 2007-09-29 23:05:50.250 272 12528.83 39.92 55327.55 88888.00 2007-09-29 23:05:50.375 272 12528.80 39.98 55327.53 88888.00 2007-09-29 23:05:50.500 272 12528.88 40.02 55327.53 88888.00 2007-09-29 23:05:50.625 272 12528.95 40.10 55327.55 88888.00 2007-09-29 23:05:50.750 272 12528.98 40.17 55327.55 88888.00 2007-09-29 23:05:50.875 272 12529.02 40.20 55327.55 88888.00 2007-09-29 23:05:51.000 272 12529.02 40.23 55327.50 88888.00 2007-09-29 23:05:51.125 272 12529.02 40.25 55327.45 88888.00 2007-09-29 23:05:51.250 272 12528.98 40.27 55327.45 88888.00 2007-09-29 23:05:51.375 272 12529.00 40.33 55327.45 88888.00 2007-09-29 23:05:51.500 272 12529.02 40.33 55327.47 88888.00 2007-09-29 23:05:51.625 272 12528.98 40.33 55327.45 88888.00 2007-09-29 23:05:51.750 272 12529.05 40.40 55327.43 88888.00 2007-09-29 23:05:51.875 272 12529.12 40.58 55327.43 88888.00 2007-09-29 23:05:52.000 272 12529.15 40.60 55327.40 88888.00 2007-09-29 23:05:52.125 272 12529.12 40.52 55327.35 88888.00 2007-09-29 23:05:52.250 272 12529.08 40.50 55327.38 88888.00 2007-09-29 23:05:52.375 272 12529.15 40.60 55327.40 88888.00 2007-09-29 23:05:52.500 272 12529.17 40.73 55327.40 88888.00 2007-09-29 23:05:52.625 272 12529.17 40.70 55327.40 88888.00 2007-09-29 23:05:52.750 272 12529.20 40.70 55327.35 88888.00 2007-09-29 23:05:52.875 272 12529.23 40.77 55327.38 88888.00 2007-09-29 23:05:53.000 272 12529.20 40.85 55327.35 88888.00 2007-09-29 23:05:53.125 272 12529.23 40.80 55327.35 88888.00 2007-09-29 23:05:53.250 272 12529.33 40.85 55327.35 88888.00 2007-09-29 23:05:53.375 272 12529.40 40.90 55327.38 88888.00 2007-09-29 23:05:53.500 272 12529.33 40.92 55327.35 88888.00 2007-09-29 23:05:53.625 272 12529.25 40.95 55327.35 88888.00 2007-09-29 23:05:53.750 272 12529.25 41.00 55327.32 88888.00 2007-09-29 23:05:53.875 272 12529.35 41.02 55327.35 88888.00 2007-09-29 23:05:54.000 272 12529.38 41.05 55327.35 88888.00 2007-09-29 23:05:54.125 272 12529.38 41.12 55327.35 88888.00 2007-09-29 23:05:54.250 272 12529.27 41.15 55327.32 88888.00 2007-09-29 23:05:54.375 272 12529.33 41.15 55327.30 88888.00 2007-09-29 23:05:54.500 272 12529.40 41.17 55327.28 88888.00 2007-09-29 23:05:54.625 272 12529.38 41.23 55327.25 88888.00 2007-09-29 23:05:54.750 272 12529.35 41.27 55327.28 88888.00 2007-09-29 23:05:54.875 272 12529.42 41.25 55327.28 88888.00 2007-09-29 23:05:55.000 272 12529.45 41.27 55327.22 88888.00 2007-09-29 23:05:55.125 272 12529.48 41.38 55327.22 88888.00 2007-09-29 23:05:55.250 272 12529.45 41.42 55327.25 88888.00 2007-09-29 23:05:55.375 272 12529.52 41.45 55327.28 88888.00 2007-09-29 23:05:55.500 272 12529.55 41.50 55327.22 88888.00 2007-09-29 23:05:55.625 272 12529.55 41.55 55327.22 88888.00 2007-09-29 23:05:55.750 272 12529.60 41.58 55327.22 88888.00 2007-09-29 23:05:55.875 272 12529.62 41.58 55327.25 88888.00 2007-09-29 23:05:56.000 272 12529.62 41.58 55327.22 88888.00 2007-09-29 23:05:56.125 272 12529.62 41.62 55327.22 88888.00 2007-09-29 23:05:56.250 272 12529.60 41.62 55327.22 88888.00 2007-09-29 23:05:56.375 272 12529.60 41.67 55327.20 88888.00 2007-09-29 23:05:56.500 272 12529.55 41.65 55327.18 88888.00 2007-09-29 23:05:56.625 272 12529.58 41.73 55327.20 88888.00 2007-09-29 23:05:56.750 272 12529.58 41.75 55327.22 88888.00 2007-09-29 23:05:56.875 272 12529.58 41.83 55327.22 88888.00 2007-09-29 23:05:57.000 272 12529.62 41.88 55327.20 88888.00 2007-09-29 23:05:57.125 272 12529.62 41.90 55327.20 88888.00 2007-09-29 23:05:57.250 272 12529.58 41.85 55327.18 88888.00 2007-09-29 23:05:57.375 272 12529.60 41.88 55327.12 88888.00 2007-09-29 23:05:57.500 272 12529.58 41.88 55327.15 88888.00 2007-09-29 23:05:57.625 272 12529.65 41.92 55327.20 88888.00 2007-09-29 23:05:57.750 272 12529.73 42.00 55327.20 88888.00 2007-09-29 23:05:57.875 272 12529.70 42.00 55327.20 88888.00 2007-09-29 23:05:58.000 272 12529.62 42.00 55327.18 88888.00 2007-09-29 23:05:58.125 272 12529.67 42.02 55327.20 88888.00 2007-09-29 23:05:58.250 272 12529.77 42.02 55327.22 88888.00 2007-09-29 23:05:58.375 272 12529.80 42.10 55327.18 88888.00 2007-09-29 23:05:58.500 272 12529.75 42.12 55327.15 88888.00 2007-09-29 23:05:58.625 272 12529.73 42.15 55327.12 88888.00 2007-09-29 23:05:58.750 272 12529.67 42.12 55327.10 88888.00 2007-09-29 23:05:58.875 272 12529.62 42.17 55327.15 88888.00 2007-09-29 23:05:59.000 272 12529.70 42.23 55327.15 88888.00 2007-09-29 23:05:59.125 272 12529.70 42.27 55327.18 88888.00 2007-09-29 23:05:59.250 272 12529.70 42.25 55327.18 88888.00 2007-09-29 23:05:59.375 272 12529.75 42.25 55327.18 88888.00 2007-09-29 23:05:59.500 272 12529.77 42.30 55327.18 88888.00 2007-09-29 23:05:59.625 272 12529.80 42.33 55327.12 88888.00 2007-09-29 23:05:59.750 272 12529.80 42.35 55327.10 88888.00 2007-09-29 23:05:59.875 272 12529.98 42.35 55327.10 88888.00 2007-09-29 23:06:00.000 272 12529.98 42.38 55327.12 88888.00 2007-09-29 23:06:00.125 272 12529.90 42.40 55327.10 88888.00 2007-09-29 23:06:00.250 272 12529.85 42.42 55327.10 88888.00 2007-09-29 23:06:00.375 272 12529.85 42.38 55327.10 88888.00 2007-09-29 23:06:00.500 272 12529.77 42.33 55327.05 88888.00 2007-09-29 23:06:00.625 272 12529.80 42.35 55327.07 88888.00 2007-09-29 23:06:00.750 272 12529.85 42.48 55327.07 88888.00 2007-09-29 23:06:00.875 272 12529.85 42.48 55327.10 88888.00 2007-09-29 23:06:01.000 272 12529.80 42.42 55327.05 88888.00 2007-09-29 23:06:01.125 272 12529.83 42.48 55327.05 88888.00 2007-09-29 23:06:01.250 272 12529.90 42.52 55327.07 88888.00 2007-09-29 23:06:01.375 272 12530.02 42.58 55327.10 88888.00 2007-09-29 23:06:01.500 272 12530.05 42.58 55327.10 88888.00 2007-09-29 23:06:01.625 272 12530.10 42.62 55327.12 88888.00 2007-09-29 23:06:01.750 272 12530.10 42.65 55327.07 88888.00 2007-09-29 23:06:01.875 272 12530.08 42.62 55327.07 88888.00 2007-09-29 23:06:02.000 272 12530.02 42.62 55327.07 88888.00 2007-09-29 23:06:02.125 272 12530.02 42.60 55327.03 88888.00 2007-09-29 23:06:02.250 272 12530.08 42.67 55327.03 88888.00 2007-09-29 23:06:02.375 272 12530.15 42.75 55327.05 88888.00 2007-09-29 23:06:02.500 272 12530.25 42.73 55327.03 88888.00 2007-09-29 23:06:02.625 272 12530.23 42.62 55327.00 88888.00 2007-09-29 23:06:02.750 272 12530.15 42.60 55327.00 88888.00 2007-09-29 23:06:02.875 272 12530.23 42.70 55327.03 88888.00 2007-09-29 23:06:03.000 272 12530.35 42.80 55327.07 88888.00 2007-09-29 23:06:03.125 272 12530.35 42.77 55327.05 88888.00 2007-09-29 23:06:03.250 272 12530.33 42.70 55327.05 88888.00 2007-09-29 23:06:03.375 272 12530.38 42.75 55327.03 88888.00 2007-09-29 23:06:03.500 272 12530.35 42.77 55327.03 88888.00 2007-09-29 23:06:03.625 272 12530.38 42.83 55327.03 88888.00 2007-09-29 23:06:03.750 272 12530.35 42.80 55327.03 88888.00 2007-09-29 23:06:03.875 272 12530.40 42.83 55326.97 88888.00 2007-09-29 23:06:04.000 272 12530.42 42.80 55326.95 88888.00 2007-09-29 23:06:04.125 272 12530.45 42.85 55326.97 88888.00 2007-09-29 23:06:04.250 272 12530.45 42.80 55326.95 88888.00 2007-09-29 23:06:04.375 272 12530.48 42.80 55326.93 88888.00 2007-09-29 23:06:04.500 272 12530.52 42.83 55326.93 88888.00 2007-09-29 23:06:04.625 272 12530.60 42.90 55326.97 88888.00 2007-09-29 23:06:04.750 272 12530.62 42.98 55327.00 88888.00 2007-09-29 23:06:04.875 272 12530.55 42.95 55326.93 88888.00 2007-09-29 23:06:05.000 272 12530.55 42.92 55326.95 88888.00 2007-09-29 23:06:05.125 272 12530.60 43.00 55326.95 88888.00 2007-09-29 23:06:05.250 272 12530.58 43.00 55326.97 88888.00 2007-09-29 23:06:05.375 272 12530.65 43.08 55327.00 88888.00 2007-09-29 23:06:05.500 272 12530.67 43.08 55326.97 88888.00 2007-09-29 23:06:05.625 272 12530.65 43.05 55326.97 88888.00 2007-09-29 23:06:05.750 272 12530.67 43.05 55327.00 88888.00 2007-09-29 23:06:05.875 272 12530.70 43.02 55326.97 88888.00 2007-09-29 23:06:06.000 272 12530.77 43.05 55326.95 88888.00 2007-09-29 23:06:06.125 272 12530.85 43.12 55326.93 88888.00 2007-09-29 23:06:06.250 272 12530.83 43.08 55326.90 88888.00 2007-09-29 23:06:06.375 272 12530.85 43.10 55326.93 88888.00 2007-09-29 23:06:06.500 272 12530.85 43.10 55326.90 88888.00 2007-09-29 23:06:06.625 272 12530.77 43.12 55326.85 88888.00 2007-09-29 23:06:06.750 272 12530.70 43.12 55326.85 88888.00 2007-09-29 23:06:06.875 272 12530.75 43.15 55326.93 88888.00 2007-09-29 23:06:07.000 272 12530.85 43.12 55326.90 88888.00 2007-09-29 23:06:07.125 272 12530.92 43.20 55326.90 88888.00 2007-09-29 23:06:07.250 272 12530.95 43.23 55326.88 88888.00 2007-09-29 23:06:07.375 272 12531.00 43.23 55326.85 88888.00 2007-09-29 23:06:07.500 272 12530.98 43.20 55326.85 88888.00 2007-09-29 23:06:07.625 272 12530.98 43.25 55326.88 88888.00 2007-09-29 23:06:07.750 272 12530.98 43.30 55326.85 88888.00 2007-09-29 23:06:07.875 272 12531.05 43.33 55326.85 88888.00 2007-09-29 23:06:08.000 272 12531.05 43.30 55326.85 88888.00 2007-09-29 23:06:08.125 272 12531.08 43.35 55326.90 88888.00 2007-09-29 23:06:08.250 272 12531.12 43.38 55326.90 88888.00 2007-09-29 23:06:08.375 272 12531.12 43.33 55326.82 88888.00 2007-09-29 23:06:08.500 272 12531.17 43.38 55326.85 88888.00 2007-09-29 23:06:08.625 272 12531.20 43.42 55326.85 88888.00 2007-09-29 23:06:08.750 272 12531.20 43.42 55326.82 88888.00 2007-09-29 23:06:08.875 272 12531.17 43.40 55326.80 88888.00 2007-09-29 23:06:09.000 272 12531.20 43.40 55326.78 88888.00 2007-09-29 23:06:09.125 272 12531.17 43.40 55326.75 88888.00 2007-09-29 23:06:09.250 272 12531.23 43.45 55326.80 88888.00 2007-09-29 23:06:09.375 272 12531.33 43.45 55326.82 88888.00 2007-09-29 23:06:09.500 272 12531.40 43.42 55326.80 88888.00 2007-09-29 23:06:09.625 272 12531.40 43.50 55326.78 88888.00 2007-09-29 23:06:09.750 272 12531.35 43.55 55326.75 88888.00 2007-09-29 23:06:09.875 272 12531.33 43.55 55326.78 88888.00 2007-09-29 23:06:10.000 272 12531.35 43.58 55326.78 88888.00 2007-09-29 23:06:10.125 272 12531.25 43.58 55326.72 88888.00 2007-09-29 23:06:10.250 272 12531.20 43.55 55326.75 88888.00 2007-09-29 23:06:10.375 272 12531.27 43.62 55326.75 88888.00 2007-09-29 23:06:10.500 272 12531.35 43.67 55326.72 88888.00 2007-09-29 23:06:10.625 272 12531.40 43.62 55326.72 88888.00 2007-09-29 23:06:10.750 272 12531.42 43.62 55326.72 88888.00 2007-09-29 23:06:10.875 272 12531.38 43.67 55326.72 88888.00 2007-09-29 23:06:11.000 272 12531.40 43.77 55326.72 88888.00 2007-09-29 23:06:11.125 272 12531.38 43.83 55326.72 88888.00 2007-09-29 23:06:11.250 272 12531.33 43.80 55326.75 88888.00 2007-09-29 23:06:11.375 272 12531.38 43.80 55326.78 88888.00 2007-09-29 23:06:11.500 272 12531.33 43.80 55326.72 88888.00 2007-09-29 23:06:11.625 272 12531.38 43.88 55326.75 88888.00 2007-09-29 23:06:11.750 272 12531.45 43.90 55326.75 88888.00 2007-09-29 23:06:11.875 272 12531.38 43.85 55326.70 88888.00 2007-09-29 23:06:12.000 272 12531.30 43.88 55326.75 88888.00 2007-09-29 23:06:12.125 272 12531.33 43.90 55326.75 88888.00 2007-09-29 23:06:12.250 272 12531.27 43.90 55326.75 88888.00 2007-09-29 23:06:12.375 272 12531.30 43.95 55326.72 88888.00 2007-09-29 23:06:12.500 272 12531.35 44.00 55326.72 88888.00 2007-09-29 23:06:12.625 272 12531.42 44.02 55326.70 88888.00 2007-09-29 23:06:12.750 272 12531.40 44.00 55326.70 88888.00 2007-09-29 23:06:12.875 272 12531.33 44.02 55326.70 88888.00 2007-09-29 23:06:13.000 272 12531.33 44.08 55326.72 88888.00 2007-09-29 23:06:13.125 272 12531.38 44.05 55326.72 88888.00 2007-09-29 23:06:13.250 272 12531.40 44.05 55326.70 88888.00 2007-09-29 23:06:13.375 272 12531.45 44.12 55326.72 88888.00 2007-09-29 23:06:13.500 272 12531.40 44.15 55326.70 88888.00 2007-09-29 23:06:13.625 272 12531.38 44.15 55326.70 88888.00 2007-09-29 23:06:13.750 272 12531.33 44.12 55326.68 88888.00 2007-09-29 23:06:13.875 272 12531.33 44.15 55326.68 88888.00 2007-09-29 23:06:14.000 272 12531.35 44.20 55326.65 88888.00 2007-09-29 23:06:14.125 272 12531.38 44.27 55326.68 88888.00 2007-09-29 23:06:14.250 272 12531.38 44.27 55326.70 88888.00 2007-09-29 23:06:14.375 272 12531.35 44.27 55326.70 88888.00 2007-09-29 23:06:14.500 272 12531.33 44.20 55326.65 88888.00 2007-09-29 23:06:14.625 272 12531.27 44.23 55326.65 88888.00 2007-09-29 23:06:14.750 272 12531.25 44.25 55326.65 88888.00 2007-09-29 23:06:14.875 272 12531.25 44.27 55326.70 88888.00 2007-09-29 23:06:15.000 272 12531.27 44.33 55326.68 88888.00 2007-09-29 23:06:15.125 272 12531.27 44.33 55326.68 88888.00 2007-09-29 23:06:15.250 272 12531.17 44.30 55326.68 88888.00 2007-09-29 23:06:15.375 272 12531.17 44.33 55326.68 88888.00 2007-09-29 23:06:15.500 272 12531.17 44.33 55326.62 88888.00 2007-09-29 23:06:15.625 272 12531.20 44.38 55326.62 88888.00 2007-09-29 23:06:15.750 272 12531.23 44.42 55326.65 88888.00 2007-09-29 23:06:15.875 272 12531.17 44.40 55326.68 88888.00 2007-09-29 23:06:16.000 272 12531.30 44.42 55326.72 88888.00 2007-09-29 23:06:16.125 272 12531.30 44.45 55326.70 88888.00 2007-09-29 23:06:16.250 272 12531.23 44.42 55326.72 88888.00 2007-09-29 23:06:16.375 272 12531.25 44.50 55326.70 88888.00 2007-09-29 23:06:16.500 272 12531.20 44.52 55326.68 88888.00 2007-09-29 23:06:16.625 272 12531.12 44.45 55326.68 88888.00 2007-09-29 23:06:16.750 272 12531.10 44.42 55326.68 88888.00 2007-09-29 23:06:16.875 272 12531.15 44.48 55326.70 88888.00 2007-09-29 23:06:17.000 272 12531.15 44.50 55326.70 88888.00 2007-09-29 23:06:17.125 272 12531.08 44.52 55326.70 88888.00 2007-09-29 23:06:17.250 272 12531.00 44.50 55326.68 88888.00 2007-09-29 23:06:17.375 272 12531.00 44.50 55326.68 88888.00 2007-09-29 23:06:17.500 272 12531.00 44.58 55326.70 88888.00 2007-09-29 23:06:17.625 272 12530.98 44.52 55326.68 88888.00 2007-09-29 23:06:17.750 272 12530.98 44.55 55326.65 88888.00 2007-09-29 23:06:17.875 272 12530.98 44.55 55326.70 88888.00 2007-09-29 23:06:18.000 272 12530.92 44.55 55326.68 88888.00 2007-09-29 23:06:18.125 272 12530.88 44.55 55326.72 88888.00 2007-09-29 23:06:18.250 272 12530.90 44.60 55326.70 88888.00 2007-09-29 23:06:18.375 272 12530.90 44.60 55326.70 88888.00 2007-09-29 23:06:18.500 272 12530.90 44.60 55326.70 88888.00 2007-09-29 23:06:18.625 272 12530.90 44.62 55326.72 88888.00 2007-09-29 23:06:18.750 272 12530.85 44.65 55326.75 88888.00 2007-09-29 23:06:18.875 272 12530.88 44.65 55326.75 88888.00 2007-09-29 23:06:19.000 272 12530.85 44.65 55326.72 88888.00 2007-09-29 23:06:19.125 272 12530.85 44.58 55326.72 88888.00 2007-09-29 23:06:19.250 272 12530.88 44.60 55326.72 88888.00 2007-09-29 23:06:19.375 272 12530.85 44.60 55326.70 88888.00 2007-09-29 23:06:19.500 272 12530.77 44.58 55326.70 88888.00 2007-09-29 23:06:19.625 272 12530.80 44.62 55326.72 88888.00 2007-09-29 23:06:19.750 272 12530.80 44.58 55326.70 88888.00 2007-09-29 23:06:19.875 272 12530.75 44.60 55326.72 88888.00 2007-09-29 23:06:20.000 272 12530.83 44.67 55326.72 88888.00 2007-09-29 23:06:20.125 272 12530.85 44.67 55326.70 88888.00 2007-09-29 23:06:20.250 272 12530.88 44.65 55326.75 88888.00 2007-09-29 23:06:20.375 272 12530.95 44.67 55326.75 88888.00 2007-09-29 23:06:20.500 272 12530.85 44.62 55326.72 88888.00 2007-09-29 23:06:20.625 272 12530.85 44.58 55326.70 88888.00 2007-09-29 23:06:20.750 272 12530.90 44.60 55326.72 88888.00 2007-09-29 23:06:20.875 272 12530.98 44.60 55326.75 88888.00 2007-09-29 23:06:21.000 272 12530.88 44.60 55326.75 88888.00 2007-09-29 23:06:21.125 272 12530.88 44.60 55326.80 88888.00 2007-09-29 23:06:21.250 272 12530.88 44.62 55326.78 88888.00 2007-09-29 23:06:21.375 272 12530.85 44.67 55326.75 88888.00 2007-09-29 23:06:21.500 272 12530.77 44.65 55326.75 88888.00 2007-09-29 23:06:21.625 272 12530.77 44.60 55326.78 88888.00 2007-09-29 23:06:21.750 272 12530.83 44.58 55326.80 88888.00 2007-09-29 23:06:21.875 272 12530.80 44.52 55326.78 88888.00 2007-09-29 23:06:22.000 272 12530.80 44.55 55326.82 88888.00 2007-09-29 23:06:22.125 272 12530.67 44.55 55326.80 88888.00 2007-09-29 23:06:22.250 272 12530.65 44.58 55326.80 88888.00 2007-09-29 23:06:22.375 272 12530.67 44.55 55326.80 88888.00 2007-09-29 23:06:22.500 272 12530.65 44.50 55326.80 88888.00 2007-09-29 23:06:22.625 272 12530.70 44.55 55326.85 88888.00 2007-09-29 23:06:22.750 272 12530.70 44.50 55326.82 88888.00 2007-09-29 23:06:22.875 272 12530.65 44.48 55326.82 88888.00 2007-09-29 23:06:23.000 272 12530.65 44.50 55326.80 88888.00 2007-09-29 23:06:23.125 272 12530.73 44.52 55326.80 88888.00 2007-09-29 23:06:23.250 272 12530.70 44.42 55326.82 88888.00 2007-09-29 23:06:23.375 272 12530.75 44.45 55326.85 88888.00 2007-09-29 23:06:23.500 272 12530.70 44.42 55326.82 88888.00 2007-09-29 23:06:23.625 272 12530.67 44.40 55326.85 88888.00 2007-09-29 23:06:23.750 272 12530.67 44.40 55326.85 88888.00 2007-09-29 23:06:23.875 272 12530.67 44.38 55326.85 88888.00 2007-09-29 23:06:24.000 272 12530.62 44.30 55326.80 88888.00 2007-09-29 23:06:24.125 272 12530.60 44.30 55326.85 88888.00 2007-09-29 23:06:24.250 272 12530.62 44.33 55326.85 88888.00 2007-09-29 23:06:24.375 272 12530.75 44.35 55326.85 88888.00 2007-09-29 23:06:24.500 272 12530.80 44.30 55326.85 88888.00 2007-09-29 23:06:24.625 272 12530.75 44.27 55326.85 88888.00 2007-09-29 23:06:24.750 272 12530.70 44.23 55326.82 88888.00 2007-09-29 23:06:24.875 272 12530.62 44.23 55326.82 88888.00 2007-09-29 23:06:25.000 272 12530.62 44.20 55326.82 88888.00 2007-09-29 23:06:25.125 272 12530.62 44.17 55326.88 88888.00 2007-09-29 23:06:25.250 272 12530.60 44.17 55326.90 88888.00 2007-09-29 23:06:25.375 272 12530.62 44.20 55326.90 88888.00 2007-09-29 23:06:25.500 272 12530.62 44.15 55326.88 88888.00 2007-09-29 23:06:25.625 272 12530.58 44.10 55326.90 88888.00 2007-09-29 23:06:25.750 272 12530.58 44.08 55326.93 88888.00 2007-09-29 23:06:25.875 272 12530.55 44.10 55326.93 88888.00 2007-09-29 23:06:26.000 272 12530.55 44.02 55326.93 88888.00 2007-09-29 23:06:26.125 272 12530.60 44.00 55326.95 88888.00 2007-09-29 23:06:26.250 272 12530.62 44.00 55326.95 88888.00 2007-09-29 23:06:26.375 272 12530.58 43.95 55326.90 88888.00 2007-09-29 23:06:26.500 272 12530.55 44.00 55326.93 88888.00 2007-09-29 23:06:26.625 272 12530.52 44.00 55326.95 88888.00 2007-09-29 23:06:26.750 272 12530.48 43.92 55326.97 88888.00 2007-09-29 23:06:26.875 272 12530.48 43.85 55326.95 88888.00 2007-09-29 23:06:27.000 272 12530.48 43.85 55326.97 88888.00 2007-09-29 23:06:27.125 272 12530.52 43.90 55327.05 88888.00 2007-09-29 23:06:27.250 272 12530.50 43.83 55327.05 88888.00 2007-09-29 23:06:27.375 272 12530.48 43.83 55327.03 88888.00 2007-09-29 23:06:27.500 272 12530.48 43.83 55327.00 88888.00 2007-09-29 23:06:27.625 272 12530.45 43.75 55327.00 88888.00 2007-09-29 23:06:27.750 272 12530.40 43.70 55327.00 88888.00 2007-09-29 23:06:27.875 272 12530.38 43.67 55327.03 88888.00 2007-09-29 23:06:28.000 272 12530.42 43.70 55327.07 88888.00 2007-09-29 23:06:28.125 272 12530.40 43.70 55327.12 88888.00 2007-09-29 23:06:28.250 272 12530.38 43.62 55327.15 88888.00 2007-09-29 23:06:28.375 272 12530.42 43.60 55327.15 88888.00 2007-09-29 23:06:28.500 272 12530.45 43.67 55327.18 88888.00 2007-09-29 23:06:28.625 272 12530.45 43.67 55327.20 88888.00 2007-09-29 23:06:28.750 272 12530.42 43.62 55327.18 88888.00 2007-09-29 23:06:28.875 272 12530.42 43.62 55327.18 88888.00 2007-09-29 23:06:29.000 272 12530.45 43.60 55327.18 88888.00 2007-09-29 23:06:29.125 272 12530.45 43.58 55327.22 88888.00 2007-09-29 23:06:29.250 272 12530.45 43.60 55327.22 88888.00 2007-09-29 23:06:29.375 272 12530.45 43.58 55327.22 88888.00 2007-09-29 23:06:29.500 272 12530.38 43.55 55327.22 88888.00 2007-09-29 23:06:29.625 272 12530.30 43.55 55327.22 88888.00 2007-09-29 23:06:29.750 272 12530.20 43.52 55327.22 88888.00 2007-09-29 23:06:29.875 272 12530.20 43.50 55327.28 88888.00 2007-09-29 23:06:30.000 272 12530.30 43.45 55327.25 88888.00 2007-09-29 23:06:30.125 272 12530.33 43.40 55327.28 88888.00 2007-09-29 23:06:30.250 272 12530.27 43.38 55327.28 88888.00 2007-09-29 23:06:30.375 272 12530.23 43.38 55327.32 88888.00 2007-09-29 23:06:30.500 272 12530.25 43.35 55327.32 88888.00 2007-09-29 23:06:30.625 272 12530.23 43.33 55327.35 88888.00 2007-09-29 23:06:30.750 272 12530.23 43.35 55327.35 88888.00 2007-09-29 23:06:30.875 272 12530.20 43.35 55327.38 88888.00 2007-09-29 23:06:31.000 272 12530.17 43.27 55327.35 88888.00 2007-09-29 23:06:31.125 272 12530.20 43.23 55327.38 88888.00 2007-09-29 23:06:31.250 272 12530.15 43.20 55327.38 88888.00 2007-09-29 23:06:31.375 272 12530.15 43.20 55327.40 88888.00 2007-09-29 23:06:31.500 272 12530.10 43.17 55327.43 88888.00 2007-09-29 23:06:31.625 272 12530.05 43.15 55327.47 88888.00 2007-09-29 23:06:31.750 272 12530.08 43.17 55327.47 88888.00 2007-09-29 23:06:31.875 272 12530.08 43.15 55327.45 88888.00 2007-09-29 23:06:32.000 272 12530.02 43.08 55327.43 88888.00 2007-09-29 23:06:32.125 272 12530.08 43.02 55327.47 88888.00 2007-09-29 23:06:32.250 272 12530.02 43.00 55327.47 88888.00 2007-09-29 23:06:32.375 272 12530.05 43.02 55327.50 88888.00 2007-09-29 23:06:32.500 272 12530.00 43.02 55327.53 88888.00 2007-09-29 23:06:32.625 272 12529.90 42.98 55327.50 88888.00 2007-09-29 23:06:32.750 272 12529.85 42.92 55327.53 88888.00 2007-09-29 23:06:32.875 272 12529.85 42.95 55327.57 88888.00 2007-09-29 23:06:33.000 272 12529.85 42.92 55327.57 88888.00 2007-09-29 23:06:33.125 272 12529.83 42.90 55327.57 88888.00 2007-09-29 23:06:33.250 272 12529.77 42.85 55327.55 88888.00 2007-09-29 23:06:33.375 272 12529.75 42.85 55327.50 88888.00 2007-09-29 23:06:33.500 272 12529.80 42.85 55327.57 88888.00 2007-09-29 23:06:33.625 272 12529.85 42.88 55327.62 88888.00 2007-09-29 23:06:33.750 272 12529.85 42.88 55327.62 88888.00 2007-09-29 23:06:33.875 272 12529.83 42.83 55327.65 88888.00 2007-09-29 23:06:34.000 272 12529.77 42.75 55327.62 88888.00 2007-09-29 23:06:34.125 272 12529.77 42.70 55327.65 88888.00 2007-09-29 23:06:34.250 272 12529.75 42.70 55327.70 88888.00 2007-09-29 23:06:34.375 272 12529.75 42.67 55327.68 88888.00 2007-09-29 23:06:34.500 272 12529.73 42.65 55327.65 88888.00 2007-09-29 23:06:34.625 272 12529.80 42.55 55327.65 88888.00 2007-09-29 23:06:34.750 272 12529.77 42.52 55327.65 88888.00 2007-09-29 23:06:34.875 272 12529.73 42.55 55327.65 88888.00 2007-09-29 23:06:35.000 272 12529.75 42.58 55327.68 88888.00 2007-09-29 23:06:35.125 272 12529.73 42.55 55327.70 88888.00 2007-09-29 23:06:35.250 272 12529.65 42.50 55327.72 88888.00 2007-09-29 23:06:35.375 272 12529.62 42.50 55327.75 88888.00 2007-09-29 23:06:35.500 272 12529.70 42.45 55327.75 88888.00 2007-09-29 23:06:35.625 272 12529.70 42.45 55327.78 88888.00 2007-09-29 23:06:35.750 272 12529.70 42.48 55327.80 88888.00 2007-09-29 23:06:35.875 272 12529.70 42.48 55327.80 88888.00 2007-09-29 23:06:36.000 272 12529.62 42.42 55327.78 88888.00 2007-09-29 23:06:36.125 272 12529.55 42.38 55327.80 88888.00 2007-09-29 23:06:36.250 272 12529.58 42.40 55327.82 88888.00 2007-09-29 23:06:36.375 272 12529.65 42.40 55327.85 88888.00 2007-09-29 23:06:36.500 272 12529.65 42.35 55327.82 88888.00 2007-09-29 23:06:36.625 272 12529.67 42.38 55327.82 88888.00 2007-09-29 23:06:36.750 272 12529.60 42.33 55327.85 88888.00 2007-09-29 23:06:36.875 272 12529.60 42.27 55327.88 88888.00 2007-09-29 23:06:37.000 272 12529.65 42.30 55327.88 88888.00 2007-09-29 23:06:37.125 272 12529.58 42.25 55327.88 88888.00 2007-09-29 23:06:37.250 272 12529.52 42.15 55327.88 88888.00 2007-09-29 23:06:37.375 272 12529.65 42.17 55327.90 88888.00 2007-09-29 23:06:37.500 272 12529.65 42.17 55327.93 88888.00 2007-09-29 23:06:37.625 272 12529.58 42.15 55327.93 88888.00 2007-09-29 23:06:37.750 272 12529.58 42.15 55327.95 88888.00 2007-09-29 23:06:37.875 272 12529.58 42.10 55327.95 88888.00 2007-09-29 23:06:38.000 272 12529.62 42.08 55327.95 88888.00 2007-09-29 23:06:38.125 272 12529.65 42.05 55327.97 88888.00 2007-09-29 23:06:38.250 272 12529.62 42.00 55328.00 88888.00 2007-09-29 23:06:38.375 272 12529.65 41.98 55328.00 88888.00 2007-09-29 23:06:38.500 272 12529.70 41.92 55328.00 88888.00 2007-09-29 23:06:38.625 272 12529.67 41.90 55327.93 88888.00 2007-09-29 23:06:38.750 272 12529.67 41.90 55327.95 88888.00 2007-09-29 23:06:38.875 272 12529.62 41.85 55327.95 88888.00 2007-09-29 23:06:39.000 272 12529.67 41.83 55327.93 88888.00 2007-09-29 23:06:39.125 272 12529.62 41.80 55327.97 88888.00 2007-09-29 23:06:39.250 272 12529.58 41.80 55327.97 88888.00 2007-09-29 23:06:39.375 272 12529.65 41.83 55328.00 88888.00 2007-09-29 23:06:39.500 272 12529.65 41.85 55327.97 88888.00 2007-09-29 23:06:39.625 272 12529.65 41.77 55328.00 88888.00 2007-09-29 23:06:39.750 272 12529.73 41.73 55327.97 88888.00 2007-09-29 23:06:39.875 272 12529.67 41.67 55327.97 88888.00 2007-09-29 23:06:40.000 272 12529.67 41.65 55328.00 88888.00 2007-09-29 23:06:40.125 272 12529.67 41.58 55327.95 88888.00 2007-09-29 23:06:40.250 272 12529.65 41.58 55327.97 88888.00 2007-09-29 23:06:40.375 272 12529.65 41.58 55327.97 88888.00 2007-09-29 23:06:40.500 272 12529.67 41.58 55328.00 88888.00 2007-09-29 23:06:40.625 272 12529.73 41.55 55328.03 88888.00 2007-09-29 23:06:40.750 272 12529.70 41.52 55327.97 88888.00 2007-09-29 23:06:40.875 272 12529.75 41.48 55328.00 88888.00 2007-09-29 23:06:41.000 272 12529.83 41.48 55328.00 88888.00 2007-09-29 23:06:41.125 272 12529.88 41.45 55328.03 88888.00 2007-09-29 23:06:41.250 272 12529.80 41.38 55328.00 88888.00 2007-09-29 23:06:41.375 272 12529.80 41.33 55327.97 88888.00 2007-09-29 23:06:41.500 272 12529.83 41.33 55328.00 88888.00 2007-09-29 23:06:41.625 272 12529.83 41.35 55328.00 88888.00 2007-09-29 23:06:41.750 272 12529.80 41.35 55327.97 88888.00 2007-09-29 23:06:41.875 272 12529.75 41.23 55327.95 88888.00 2007-09-29 23:06:42.000 272 12529.75 41.17 55327.95 88888.00 2007-09-29 23:06:42.125 272 12529.77 41.12 55327.95 88888.00 2007-09-29 23:06:42.250 272 12529.75 41.12 55327.93 88888.00 2007-09-29 23:06:42.375 272 12529.75 41.10 55327.95 88888.00 2007-09-29 23:06:42.500 272 12529.77 41.10 55327.97 88888.00 2007-09-29 23:06:42.625 272 12529.85 41.10 55327.93 88888.00 2007-09-29 23:06:42.750 272 12529.90 41.15 55327.93 88888.00 2007-09-29 23:06:42.875 272 12529.98 41.17 55327.93 88888.00 2007-09-29 23:06:43.000 272 12530.02 41.15 55327.93 88888.00 2007-09-29 23:06:43.125 272 12530.08 41.10 55327.93 88888.00 2007-09-29 23:06:43.250 272 12530.08 41.08 55327.93 88888.00 2007-09-29 23:06:43.375 272 12530.00 40.98 55327.90 88888.00 2007-09-29 23:06:43.500 272 12530.00 40.98 55327.90 88888.00 2007-09-29 23:06:43.625 272 12530.12 41.05 55327.93 88888.00 2007-09-29 23:06:43.750 272 12530.15 41.00 55327.88 88888.00 2007-09-29 23:06:43.875 272 12530.17 40.92 55327.88 88888.00 2007-09-29 23:06:44.000 272 12530.17 40.88 55327.82 88888.00 2007-09-29 23:06:44.125 272 12530.10 40.83 55327.82 88888.00 2007-09-29 23:06:44.250 272 12530.10 40.85 55327.88 88888.00 2007-09-29 23:06:44.375 272 12530.15 40.83 55327.88 88888.00 2007-09-29 23:06:44.500 272 12530.12 40.77 55327.85 88888.00 2007-09-29 23:06:44.625 272 12530.12 40.75 55327.82 88888.00 2007-09-29 23:06:44.750 272 12530.10 40.80 55327.85 88888.00 2007-09-29 23:06:44.875 272 12530.12 40.80 55327.88 88888.00 2007-09-29 23:06:45.000 272 12530.23 40.80 55327.85 88888.00 2007-09-29 23:06:45.125 272 12530.27 40.77 55327.85 88888.00 2007-09-29 23:06:45.250 272 12530.25 40.75 55327.80 88888.00 2007-09-29 23:06:45.375 272 12530.23 40.75 55327.78 88888.00 2007-09-29 23:06:45.500 272 12530.27 40.77 55327.78 88888.00 2007-09-29 23:06:45.625 272 12530.30 40.83 55327.78 88888.00 2007-09-29 23:06:45.750 272 12530.33 40.77 55327.78 88888.00 2007-09-29 23:06:45.875 272 12530.30 40.75 55327.75 88888.00 2007-09-29 23:06:46.000 272 12530.38 40.75 55327.72 88888.00 2007-09-29 23:06:46.125 272 12530.38 40.70 55327.72 88888.00 2007-09-29 23:06:46.250 272 12530.33 40.65 55327.72 88888.00 2007-09-29 23:06:46.375 272 12530.30 40.65 55327.70 88888.00 2007-09-29 23:06:46.500 272 12530.27 40.65 55327.65 88888.00 2007-09-29 23:06:46.625 272 12530.23 40.73 55327.70 88888.00 2007-09-29 23:06:46.750 272 12530.25 40.75 55327.75 88888.00 2007-09-29 23:06:46.875 272 12530.25 40.67 55327.68 88888.00 2007-09-29 23:06:47.000 272 12530.27 40.62 55327.60 88888.00 2007-09-29 23:06:47.125 272 12530.35 40.60 55327.62 88888.00 2007-09-29 23:06:47.250 272 12530.33 40.58 55327.65 88888.00 2007-09-29 23:06:47.375 272 12530.38 40.58 55327.65 88888.00 2007-09-29 23:06:47.500 272 12530.38 40.58 55327.62 88888.00 2007-09-29 23:06:47.625 272 12530.38 40.62 55327.57 88888.00 2007-09-29 23:06:47.750 272 12530.40 40.65 55327.55 88888.00 2007-09-29 23:06:47.875 272 12530.42 40.62 55327.55 88888.00 2007-09-29 23:06:48.000 272 12530.45 40.62 55327.55 88888.00 2007-09-29 23:06:48.125 272 12530.42 40.62 55327.57 88888.00 2007-09-29 23:06:48.250 272 12530.45 40.67 55327.57 88888.00 2007-09-29 23:06:48.375 272 12530.55 40.65 55327.57 88888.00 2007-09-29 23:06:48.500 272 12530.58 40.67 55327.55 88888.00 2007-09-29 23:06:48.625 272 12530.52 40.67 55327.55 88888.00 2007-09-29 23:06:48.750 272 12530.42 40.60 55327.53 88888.00 2007-09-29 23:06:48.875 272 12530.42 40.60 55327.50 88888.00 2007-09-29 23:06:49.000 272 12530.42 40.65 55327.50 88888.00 2007-09-29 23:06:49.125 272 12530.40 40.60 55327.45 88888.00 2007-09-29 23:06:49.250 272 12530.42 40.62 55327.47 88888.00 2007-09-29 23:06:49.375 272 12530.48 40.62 55327.45 88888.00 2007-09-29 23:06:49.500 272 12530.58 40.65 55327.50 88888.00 2007-09-29 23:06:49.625 272 12530.58 40.65 55327.47 88888.00 2007-09-29 23:06:49.750 272 12530.50 40.65 55327.45 88888.00 2007-09-29 23:06:49.875 272 12530.50 40.67 55327.40 88888.00 2007-09-29 23:06:50.000 272 12530.52 40.70 55327.40 88888.00 2007-09-29 23:06:50.125 272 12530.58 40.75 55327.40 88888.00 2007-09-29 23:06:50.250 272 12530.52 40.65 55327.38 88888.00 2007-09-29 23:06:50.375 272 12530.48 40.65 55327.38 88888.00 2007-09-29 23:06:50.500 272 12530.45 40.67 55327.38 88888.00 2007-09-29 23:06:50.625 272 12530.48 40.67 55327.38 88888.00 2007-09-29 23:06:50.750 272 12530.58 40.70 55327.35 88888.00 2007-09-29 23:06:50.875 272 12530.58 40.65 55327.32 88888.00 2007-09-29 23:06:51.000 272 12530.58 40.73 55327.32 88888.00 2007-09-29 23:06:51.125 272 12530.60 40.75 55327.32 88888.00 2007-09-29 23:06:51.250 272 12530.50 40.73 55327.32 88888.00 2007-09-29 23:06:51.375 272 12530.55 40.70 55327.32 88888.00 2007-09-29 23:06:51.500 272 12530.60 40.73 55327.30 88888.00 2007-09-29 23:06:51.625 272 12530.55 40.73 55327.28 88888.00 2007-09-29 23:06:51.750 272 12530.50 40.73 55327.25 88888.00 2007-09-29 23:06:51.875 272 12530.50 40.73 55327.25 88888.00 2007-09-29 23:06:52.000 272 12530.50 40.73 55327.22 88888.00 2007-09-29 23:06:52.125 272 12530.60 40.83 55327.22 88888.00 2007-09-29 23:06:52.250 272 12530.52 40.80 55327.18 88888.00 2007-09-29 23:06:52.375 272 12530.52 40.80 55327.18 88888.00 2007-09-29 23:06:52.500 272 12530.55 40.88 55327.20 88888.00 2007-09-29 23:06:52.625 272 12530.60 40.88 55327.20 88888.00 2007-09-29 23:06:52.750 272 12530.65 40.88 55327.18 88888.00 2007-09-29 23:06:52.875 272 12530.70 40.92 55327.18 88888.00 2007-09-29 23:06:53.000 272 12530.75 40.95 55327.15 88888.00 2007-09-29 23:06:53.125 272 12530.75 40.95 55327.15 88888.00 2007-09-29 23:06:53.250 272 12530.60 40.90 55327.10 88888.00 2007-09-29 23:06:53.375 272 12530.58 40.88 55327.07 88888.00 2007-09-29 23:06:53.500 272 12530.58 40.90 55327.10 88888.00 2007-09-29 23:06:53.625 272 12530.60 40.95 55327.07 88888.00 2007-09-29 23:06:53.750 272 12530.58 40.92 55327.03 88888.00 2007-09-29 23:06:53.875 272 12530.60 40.98 55327.03 88888.00 2007-09-29 23:06:54.000 272 12530.58 41.02 55327.05 88888.00 2007-09-29 23:06:54.125 272 12530.65 41.10 55327.05 88888.00 2007-09-29 23:06:54.250 272 12530.62 41.05 55327.03 88888.00 2007-09-29 23:06:54.375 272 12530.65 41.08 55327.03 88888.00 2007-09-29 23:06:54.500 272 12530.60 41.08 55326.97 88888.00 2007-09-29 23:06:54.625 272 12530.55 41.08 55326.97 88888.00 2007-09-29 23:06:54.750 272 12530.50 41.12 55326.93 88888.00 2007-09-29 23:06:54.875 272 12530.55 41.17 55326.93 88888.00 2007-09-29 23:06:55.000 272 12530.60 41.17 55326.93 88888.00 2007-09-29 23:06:55.125 272 12530.58 41.20 55326.93 88888.00 2007-09-29 23:06:55.250 272 12530.58 41.17 55326.93 88888.00 2007-09-29 23:06:55.375 272 12530.62 41.27 55326.93 88888.00 2007-09-29 23:06:55.500 272 12530.65 41.30 55326.88 88888.00 2007-09-29 23:06:55.625 272 12530.62 41.33 55326.88 88888.00 2007-09-29 23:06:55.750 272 12530.62 41.38 55326.88 88888.00 2007-09-29 23:06:55.875 272 12530.67 41.42 55326.90 88888.00 2007-09-29 23:06:56.000 272 12530.67 41.38 55326.88 88888.00 2007-09-29 23:06:56.125 272 12530.62 41.35 55326.85 88888.00 2007-09-29 23:06:56.250 272 12530.60 41.42 55326.88 88888.00 2007-09-29 23:06:56.375 272 12530.58 41.48 55326.82 88888.00 2007-09-29 23:06:56.500 272 12530.52 41.50 55326.82 88888.00 2007-09-29 23:06:56.625 272 12530.52 41.50 55326.80 88888.00 2007-09-29 23:06:56.750 272 12530.48 41.48 55326.80 88888.00 2007-09-29 23:06:56.875 272 12530.48 41.50 55326.78 88888.00 2007-09-29 23:06:57.000 272 12530.52 41.58 55326.72 88888.00 2007-09-29 23:06:57.125 272 12530.55 41.58 55326.70 88888.00 2007-09-29 23:06:57.250 272 12530.55 41.60 55326.72 88888.00 2007-09-29 23:06:57.375 272 12530.60 41.65 55326.72 88888.00 2007-09-29 23:06:57.500 272 12530.58 41.70 55326.72 88888.00 2007-09-29 23:06:57.625 272 12530.58 41.65 55326.70 88888.00 2007-09-29 23:06:57.750 272 12530.52 41.65 55326.70 88888.00 2007-09-29 23:06:57.875 272 12530.52 41.73 55326.72 88888.00 2007-09-29 23:06:58.000 272 12530.50 41.73 55326.65 88888.00 2007-09-29 23:06:58.125 272 12530.45 41.70 55326.65 88888.00 2007-09-29 23:06:58.250 272 12530.45 41.73 55326.62 88888.00 2007-09-29 23:06:58.375 272 12530.50 41.80 55326.68 88888.00 2007-09-29 23:06:58.500 272 12530.50 41.90 55326.65 88888.00 2007-09-29 23:06:58.625 272 12530.55 41.90 55326.68 88888.00 2007-09-29 23:06:58.750 272 12530.58 41.88 55326.68 88888.00 2007-09-29 23:06:58.875 272 12530.60 41.95 55326.68 88888.00 2007-09-29 23:06:59.000 272 12530.55 41.95 55326.62 88888.00 2007-09-29 23:06:59.125 272 12530.62 42.00 55326.62 88888.00 2007-09-29 23:06:59.250 272 12530.60 42.02 55326.62 88888.00 2007-09-29 23:06:59.375 272 12530.60 42.08 55326.57 88888.00 2007-09-29 23:06:59.500 272 12530.62 42.08 55326.57 88888.00 2007-09-29 23:06:59.625 272 12530.67 42.10 55326.57 88888.00 2007-09-29 23:06:59.750 272 12530.67 42.20 55326.57 88888.00 2007-09-29 23:06:59.875 272 12530.65 42.25 55326.57 88888.00 2007-09-29 23:07:00.000 272 12530.70 42.25 55326.55 88888.00 2007-09-29 23:07:00.125 272 12530.73 42.25 55326.55 88888.00 2007-09-29 23:07:00.250 272 12530.62 42.30 55326.55 88888.00 2007-09-29 23:07:00.375 272 12530.60 42.33 55326.53 88888.00 2007-09-29 23:07:00.500 272 12530.62 42.33 55326.55 88888.00 2007-09-29 23:07:00.625 272 12530.70 42.38 55326.55 88888.00 2007-09-29 23:07:00.750 272 12530.67 42.38 55326.50 88888.00 2007-09-29 23:07:00.875 272 12530.70 42.38 55326.53 88888.00 2007-09-29 23:07:01.000 272 12530.77 42.48 55326.50 88888.00 2007-09-29 23:07:01.125 272 12530.75 42.45 55326.47 88888.00 2007-09-29 23:07:01.250 272 12530.73 42.45 55326.50 88888.00 2007-09-29 23:07:01.375 272 12530.73 42.50 55326.50 88888.00 2007-09-29 23:07:01.500 272 12530.75 42.55 55326.50 88888.00 2007-09-29 23:07:01.625 272 12530.75 42.55 55326.45 88888.00 2007-09-29 23:07:01.750 272 12530.80 42.58 55326.43 88888.00 2007-09-29 23:07:01.875 272 12530.75 42.62 55326.45 88888.00 2007-09-29 23:07:02.000 272 12530.73 42.70 55326.45 88888.00 2007-09-29 23:07:02.125 272 12530.80 42.75 55326.45 88888.00 2007-09-29 23:07:02.250 272 12530.90 42.75 55326.40 88888.00 2007-09-29 23:07:02.375 272 12530.92 42.73 55326.38 88888.00 2007-09-29 23:07:02.500 272 12530.90 42.77 55326.38 88888.00 2007-09-29 23:07:02.625 272 12530.98 42.83 55326.43 88888.00 2007-09-29 23:07:02.750 272 12531.00 42.83 55326.43 88888.00 2007-09-29 23:07:02.875 272 12530.98 42.80 55326.38 88888.00 2007-09-29 23:07:03.000 272 12530.98 42.88 55326.38 88888.00 2007-09-29 23:07:03.125 272 12531.00 42.90 55326.38 88888.00 2007-09-29 23:07:03.250 272 12531.02 42.92 55326.38 88888.00 2007-09-29 23:07:03.375 272 12531.15 43.00 55326.38 88888.00 2007-09-29 23:07:03.500 272 12531.17 43.02 55326.38 88888.00 2007-09-29 23:07:03.625 272 12531.17 43.02 55326.35 88888.00 2007-09-29 23:07:03.750 272 12531.25 43.12 55326.35 88888.00 2007-09-29 23:07:03.875 272 12531.23 43.10 55326.30 88888.00 2007-09-29 23:07:04.000 272 12531.20 43.08 55326.30 88888.00 2007-09-29 23:07:04.125 272 12531.27 43.17 55326.32 88888.00 2007-09-29 23:07:04.250 272 12531.35 43.23 55326.28 88888.00 2007-09-29 23:07:04.375 272 12531.38 43.17 55326.28 88888.00 2007-09-29 23:07:04.500 272 12531.38 43.12 55326.22 88888.00 2007-09-29 23:07:04.625 272 12531.33 43.12 55326.25 88888.00 2007-09-29 23:07:04.750 272 12531.45 43.20 55326.28 88888.00 2007-09-29 23:07:04.875 272 12531.50 43.20 55326.25 88888.00 2007-09-29 23:07:05.000 272 12531.58 43.25 55326.22 88888.00 2007-09-29 23:07:05.125 272 12531.60 43.27 55326.22 88888.00 2007-09-29 23:07:05.250 272 12531.58 43.30 55326.25 88888.00 2007-09-29 23:07:05.375 272 12531.62 43.33 55326.20 88888.00 2007-09-29 23:07:05.500 272 12531.67 43.35 55326.20 88888.00 2007-09-29 23:07:05.625 272 12531.73 43.35 55326.18 88888.00 2007-09-29 23:07:05.750 272 12531.83 43.38 55326.18 88888.00 2007-09-29 23:07:05.875 272 12531.88 43.42 55326.18 88888.00 2007-09-29 23:07:06.000 272 12531.85 43.42 55326.18 88888.00 2007-09-29 23:07:06.125 272 12531.88 43.48 55326.18 88888.00 2007-09-29 23:07:06.250 272 12531.88 43.45 55326.15 88888.00 2007-09-29 23:07:06.375 272 12531.92 43.45 55326.12 88888.00 2007-09-29 23:07:06.500 272 12531.95 43.42 55326.07 88888.00 2007-09-29 23:07:06.625 272 12532.00 43.48 55326.10 88888.00 2007-09-29 23:07:06.750 272 12532.08 43.52 55326.10 88888.00 2007-09-29 23:07:06.875 272 12532.08 43.55 55326.07 88888.00 2007-09-29 23:07:07.000 272 12532.12 43.58 55326.05 88888.00 2007-09-29 23:07:07.125 272 12532.25 43.58 55326.10 88888.00 2007-09-29 23:07:07.250 272 12532.23 43.48 55326.07 88888.00 2007-09-29 23:07:07.375 272 12532.30 43.52 55326.05 88888.00 2007-09-29 23:07:07.500 272 12532.35 43.58 55326.07 88888.00 2007-09-29 23:07:07.625 272 12532.42 43.62 55326.07 88888.00 2007-09-29 23:07:07.750 272 12532.52 43.62 55326.07 88888.00 2007-09-29 23:07:07.875 272 12532.50 43.58 55326.03 88888.00 2007-09-29 23:07:08.000 272 12532.50 43.55 55326.03 88888.00 2007-09-29 23:07:08.125 272 12532.58 43.58 55326.05 88888.00 2007-09-29 23:07:08.250 272 12532.67 43.60 55326.03 88888.00 2007-09-29 23:07:08.375 272 12532.70 43.60 55326.03 88888.00 2007-09-29 23:07:08.500 272 12532.67 43.58 55326.03 88888.00 2007-09-29 23:07:08.625 272 12532.77 43.55 55326.03 88888.00 2007-09-29 23:07:08.750 272 12532.85 43.52 55326.03 88888.00 2007-09-29 23:07:08.875 272 12532.90 43.62 55326.03 88888.00 2007-09-29 23:07:09.000 272 12532.85 43.65 55325.97 88888.00 2007-09-29 23:07:09.125 272 12532.85 43.60 55325.95 88888.00 2007-09-29 23:07:09.250 272 12532.92 43.52 55325.95 88888.00 2007-09-29 23:07:09.375 272 12533.02 43.58 55325.95 88888.00 2007-09-29 23:07:09.500 272 12533.02 43.62 55325.93 88888.00 2007-09-29 23:07:09.625 272 12533.08 43.60 55325.90 88888.00 2007-09-29 23:07:09.750 272 12533.12 43.58 55325.90 88888.00 2007-09-29 23:07:09.875 272 12533.25 43.58 55325.93 88888.00 2007-09-29 23:07:10.000 272 12533.20 43.55 55325.90 88888.00 2007-09-29 23:07:10.125 272 12533.23 43.60 55325.93 88888.00 2007-09-29 23:07:10.250 272 12533.38 43.58 55325.90 88888.00 2007-09-29 23:07:10.375 272 12533.35 43.52 55325.93 88888.00 2007-09-29 23:07:10.500 272 12533.38 43.50 55325.90 88888.00 2007-09-29 23:07:10.625 272 12533.45 43.58 55325.90 88888.00 2007-09-29 23:07:10.750 272 12533.55 43.60 55325.88 88888.00 2007-09-29 23:07:10.875 272 12533.58 43.55 55325.88 88888.00 2007-09-29 23:07:11.000 272 12533.67 43.50 55325.85 88888.00 2007-09-29 23:07:11.125 272 12533.75 43.48 55325.85 88888.00 2007-09-29 23:07:11.250 272 12533.77 43.55 55325.88 88888.00 2007-09-29 23:07:11.375 272 12533.83 43.60 55325.85 88888.00 2007-09-29 23:07:11.500 272 12533.88 43.58 55325.78 88888.00 2007-09-29 23:07:11.625 272 12533.83 43.52 55325.75 88888.00 2007-09-29 23:07:11.750 272 12533.83 43.52 55325.75 88888.00 2007-09-29 23:07:11.875 272 12533.88 43.55 55325.80 88888.00 2007-09-29 23:07:12.000 272 12534.00 43.55 55325.78 88888.00 2007-09-29 23:07:12.125 272 12534.10 43.52 55325.72 88888.00 2007-09-29 23:07:12.250 272 12534.15 43.52 55325.68 88888.00 2007-09-29 23:07:12.375 272 12534.15 43.55 55325.72 88888.00 2007-09-29 23:07:12.500 272 12534.17 43.58 55325.72 88888.00 2007-09-29 23:07:12.625 272 12534.25 43.55 55325.70 88888.00 2007-09-29 23:07:12.750 272 12534.30 43.52 55325.68 88888.00 2007-09-29 23:07:12.875 272 12534.35 43.50 55325.68 88888.00 2007-09-29 23:07:13.000 272 12534.40 43.52 55325.70 88888.00 2007-09-29 23:07:13.125 272 12534.48 43.50 55325.70 88888.00 2007-09-29 23:07:13.250 272 12534.42 43.52 55325.70 88888.00 2007-09-29 23:07:13.375 272 12534.48 43.58 55325.70 88888.00 2007-09-29 23:07:13.500 272 12534.55 43.58 55325.68 88888.00 2007-09-29 23:07:13.625 272 12534.58 43.58 55325.68 88888.00 2007-09-29 23:07:13.750 272 12534.65 43.52 55325.60 88888.00 2007-09-29 23:07:13.875 272 12534.70 43.48 55325.60 88888.00 2007-09-29 23:07:14.000 272 12534.67 43.50 55325.57 88888.00 2007-09-29 23:07:14.125 272 12534.67 43.42 55325.57 88888.00 2007-09-29 23:07:14.250 272 12534.65 43.38 55325.60 88888.00 2007-09-29 23:07:14.375 272 12534.67 43.42 55325.60 88888.00 2007-09-29 23:07:14.500 272 12534.75 43.50 55325.60 88888.00 2007-09-29 23:07:14.625 272 12534.85 43.48 55325.55 88888.00 2007-09-29 23:07:14.750 272 12534.88 43.50 55325.57 88888.00 2007-09-29 23:07:14.875 272 12534.90 43.48 55325.57 88888.00 2007-09-29 23:07:15.000 272 12534.98 43.45 55325.55 88888.00 2007-09-29 23:07:15.125 272 12535.02 43.48 55325.55 88888.00 2007-09-29 23:07:15.250 272 12535.00 43.42 55325.53 88888.00 2007-09-29 23:07:15.375 272 12535.02 43.45 55325.50 88888.00 2007-09-29 23:07:15.500 272 12535.12 43.45 55325.53 88888.00 2007-09-29 23:07:15.625 272 12535.20 43.45 55325.53 88888.00 2007-09-29 23:07:15.750 272 12535.20 43.45 55325.50 88888.00 2007-09-29 23:07:15.875 272 12535.20 43.48 55325.47 88888.00 2007-09-29 23:07:16.000 272 12535.20 43.50 55325.47 88888.00 2007-09-29 23:07:16.125 272 12535.33 43.48 55325.45 88888.00 2007-09-29 23:07:16.250 272 12535.35 43.48 55325.43 88888.00 2007-09-29 23:07:16.375 272 12535.40 43.45 55325.40 88888.00 2007-09-29 23:07:16.500 272 12535.35 43.42 55325.35 88888.00 2007-09-29 23:07:16.625 272 12535.35 43.42 55325.35 88888.00 2007-09-29 23:07:16.750 272 12535.52 43.45 55325.38 88888.00 2007-09-29 23:07:16.875 272 12535.58 43.50 55325.38 88888.00 2007-09-29 23:07:17.000 272 12535.60 43.50 55325.35 88888.00 2007-09-29 23:07:17.125 272 12535.60 43.52 55325.38 88888.00 2007-09-29 23:07:17.250 272 12535.62 43.58 55325.38 88888.00 2007-09-29 23:07:17.375 272 12535.65 43.58 55325.32 88888.00 2007-09-29 23:07:17.500 272 12535.67 43.58 55325.30 88888.00 2007-09-29 23:07:17.625 272 12535.65 43.55 55325.30 88888.00 2007-09-29 23:07:17.750 272 12535.62 43.50 55325.30 88888.00 2007-09-29 23:07:17.875 272 12535.70 43.55 55325.30 88888.00 2007-09-29 23:07:18.000 272 12535.75 43.58 55325.28 88888.00 2007-09-29 23:07:18.125 272 12535.77 43.60 55325.28 88888.00 2007-09-29 23:07:18.250 272 12535.73 43.58 55325.25 88888.00 2007-09-29 23:07:18.375 272 12535.73 43.62 55325.25 88888.00 2007-09-29 23:07:18.500 272 12535.73 43.60 55325.25 88888.00 2007-09-29 23:07:18.625 272 12535.83 43.62 55325.25 88888.00 2007-09-29 23:07:18.750 272 12535.83 43.65 55325.25 88888.00 2007-09-29 23:07:18.875 272 12535.85 43.65 55325.22 88888.00 2007-09-29 23:07:19.000 272 12535.88 43.62 55325.22 88888.00 2007-09-29 23:07:19.125 272 12535.90 43.62 55325.22 88888.00 2007-09-29 23:07:19.250 272 12535.90 43.67 55325.25 88888.00 2007-09-29 23:07:19.375 272 12536.00 43.75 55325.22 88888.00 2007-09-29 23:07:19.500 272 12535.98 43.75 55325.20 88888.00 2007-09-29 23:07:19.625 272 12536.00 43.70 55325.18 88888.00 2007-09-29 23:07:19.750 272 12536.05 43.73 55325.12 88888.00 2007-09-29 23:07:19.875 272 12536.05 43.70 55325.12 88888.00 2007-09-29 23:07:20.000 272 12536.02 43.70 55325.07 88888.00 2007-09-29 23:07:20.125 272 12536.02 43.70 55325.10 88888.00 2007-09-29 23:07:20.250 272 12536.00 43.73 55325.10 88888.00 2007-09-29 23:07:20.375 272 12536.00 43.77 55325.10 88888.00 2007-09-29 23:07:20.500 272 12536.10 43.85 55325.12 88888.00 2007-09-29 23:07:20.625 272 12536.17 43.88 55325.12 88888.00 2007-09-29 23:07:20.750 272 12536.17 43.88 55325.12 88888.00 2007-09-29 23:07:20.875 272 12536.17 43.88 55325.07 88888.00 2007-09-29 23:07:21.000 272 12536.15 43.77 55325.03 88888.00 2007-09-29 23:07:21.125 272 12536.20 43.83 55325.03 88888.00 2007-09-29 23:07:21.250 272 12536.23 43.85 55325.00 88888.00 2007-09-29 23:07:21.375 272 12536.27 43.85 55325.00 88888.00 2007-09-29 23:07:21.500 272 12536.27 43.88 55325.00 88888.00 2007-09-29 23:07:21.625 272 12536.30 43.90 55324.95 88888.00 2007-09-29 23:07:21.750 272 12536.27 43.88 55324.93 88888.00 2007-09-29 23:07:21.875 272 12536.27 43.92 55324.95 88888.00 2007-09-29 23:07:22.000 272 12536.33 43.92 55324.93 88888.00 2007-09-29 23:07:22.125 272 12536.30 43.90 55324.93 88888.00 2007-09-29 23:07:22.250 272 12536.27 43.90 55324.97 88888.00 2007-09-29 23:07:22.375 272 12536.33 43.92 55324.93 88888.00 2007-09-29 23:07:22.500 272 12536.38 43.95 55324.88 88888.00 2007-09-29 23:07:22.625 272 12536.42 44.00 55324.85 88888.00 2007-09-29 23:07:22.750 272 12536.40 43.95 55324.85 88888.00 2007-09-29 23:07:22.875 272 12536.40 43.92 55324.88 88888.00 2007-09-29 23:07:23.000 272 12536.50 43.95 55324.88 88888.00 2007-09-29 23:07:23.125 272 12536.55 43.95 55324.88 88888.00 2007-09-29 23:07:23.250 272 12536.48 43.95 55324.88 88888.00 2007-09-29 23:07:23.375 272 12536.52 43.95 55324.85 88888.00 2007-09-29 23:07:23.500 272 12536.48 43.92 55324.82 88888.00 2007-09-29 23:07:23.625 272 12536.50 43.98 55324.85 88888.00 2007-09-29 23:07:23.750 272 12536.58 44.00 55324.82 88888.00 2007-09-29 23:07:23.875 272 12536.62 44.00 55324.85 88888.00 2007-09-29 23:07:24.000 272 12536.58 44.02 55324.82 88888.00 2007-09-29 23:07:24.125 272 12536.58 44.02 55324.82 88888.00 2007-09-29 23:07:24.250 272 12536.52 44.05 55324.82 88888.00 2007-09-29 23:07:24.375 272 12536.52 44.10 55324.78 88888.00 2007-09-29 23:07:24.500 272 12536.52 44.10 55324.78 88888.00 2007-09-29 23:07:24.625 272 12536.52 44.02 55324.75 88888.00 2007-09-29 23:07:24.750 272 12536.58 44.05 55324.78 88888.00 2007-09-29 23:07:24.875 272 12536.60 44.10 55324.78 88888.00 2007-09-29 23:07:25.000 272 12536.55 44.10 55324.75 88888.00 2007-09-29 23:07:25.125 272 12536.55 44.08 55324.72 88888.00 2007-09-29 23:07:25.250 272 12536.48 44.08 55324.70 88888.00 2007-09-29 23:07:25.375 272 12536.50 44.12 55324.72 88888.00 2007-09-29 23:07:25.500 272 12536.55 44.20 55324.70 88888.00 2007-09-29 23:07:25.625 272 12536.52 44.15 55324.72 88888.00 2007-09-29 23:07:25.750 272 12536.50 44.12 55324.70 88888.00 2007-09-29 23:07:25.875 272 12536.52 44.17 55324.70 88888.00 2007-09-29 23:07:26.000 272 12536.55 44.20 55324.70 88888.00 2007-09-29 23:07:26.125 272 12536.55 44.17 55324.70 88888.00 2007-09-29 23:07:26.250 272 12536.48 44.15 55324.68 88888.00 2007-09-29 23:07:26.375 272 12536.42 44.17 55324.68 88888.00 2007-09-29 23:07:26.500 272 12536.42 44.17 55324.68 88888.00 2007-09-29 23:07:26.625 272 12536.45 44.12 55324.68 88888.00 2007-09-29 23:07:26.750 272 12536.42 44.12 55324.68 88888.00 2007-09-29 23:07:26.875 272 12536.48 44.12 55324.70 88888.00 2007-09-29 23:07:27.000 272 12536.52 44.17 55324.70 88888.00 2007-09-29 23:07:27.125 272 12536.55 44.27 55324.70 88888.00 2007-09-29 23:07:27.250 272 12536.52 44.23 55324.65 88888.00 2007-09-29 23:07:27.375 272 12536.50 44.23 55324.62 88888.00 2007-09-29 23:07:27.500 272 12536.50 44.23 55324.62 88888.00 2007-09-29 23:07:27.625 272 12536.52 44.25 55324.62 88888.00 2007-09-29 23:07:27.750 272 12536.50 44.23 55324.62 88888.00 2007-09-29 23:07:27.875 272 12536.42 44.20 55324.62 88888.00 2007-09-29 23:07:28.000 272 12536.48 44.25 55324.60 88888.00 2007-09-29 23:07:28.125 272 12536.55 44.30 55324.62 88888.00 2007-09-29 23:07:28.250 272 12536.52 44.35 55324.65 88888.00 2007-09-29 23:07:28.375 272 12536.50 44.42 55324.62 88888.00 2007-09-29 23:07:28.500 272 12536.48 44.42 55324.62 88888.00 2007-09-29 23:07:28.625 272 12536.50 44.33 55324.60 88888.00 2007-09-29 23:07:28.750 272 12536.50 44.35 55324.60 88888.00 2007-09-29 23:07:28.875 272 12536.55 44.42 55324.62 88888.00 2007-09-29 23:07:29.000 272 12536.52 44.42 55324.60 88888.00 2007-09-29 23:07:29.125 272 12536.58 44.45 55324.57 88888.00 2007-09-29 23:07:29.250 272 12536.55 44.45 55324.57 88888.00 2007-09-29 23:07:29.375 272 12536.52 44.42 55324.55 88888.00 2007-09-29 23:07:29.500 272 12536.42 44.42 55324.55 88888.00 2007-09-29 23:07:29.625 272 12536.38 44.42 55324.55 88888.00 2007-09-29 23:07:29.750 272 12536.35 44.40 55324.55 88888.00 2007-09-29 23:07:29.875 272 12536.38 44.40 55324.55 88888.00 2007-09-29 23:07:30.000 272 12536.42 44.48 55324.60 88888.00 2007-09-29 23:07:30.125 272 12536.45 44.52 55324.60 88888.00 2007-09-29 23:07:30.250 272 12536.48 44.52 55324.57 88888.00 2007-09-29 23:07:30.375 272 12536.55 44.60 55324.62 88888.00 2007-09-29 23:07:30.500 272 12536.50 44.58 55324.57 88888.00 2007-09-29 23:07:30.625 272 12536.48 44.52 55324.53 88888.00 2007-09-29 23:07:30.750 272 12536.45 44.52 55324.50 88888.00 2007-09-29 23:07:30.875 272 12536.40 44.55 55324.53 88888.00 2007-09-29 23:07:31.000 272 12536.40 44.60 55324.55 88888.00 2007-09-29 23:07:31.125 272 12536.42 44.58 55324.55 88888.00 2007-09-29 23:07:31.250 272 12536.42 44.60 55324.50 88888.00 2007-09-29 23:07:31.375 272 12536.48 44.67 55324.50 88888.00 2007-09-29 23:07:31.500 272 12536.45 44.70 55324.50 88888.00 2007-09-29 23:07:31.625 272 12536.42 44.67 55324.50 88888.00 2007-09-29 23:07:31.750 272 12536.42 44.65 55324.50 88888.00 2007-09-29 23:07:31.875 272 12536.40 44.62 55324.55 88888.00 2007-09-29 23:07:32.000 272 12536.40 44.62 55324.53 88888.00 2007-09-29 23:07:32.125 272 12536.38 44.67 55324.50 88888.00 2007-09-29 23:07:32.250 272 12536.40 44.73 55324.53 88888.00 2007-09-29 23:07:32.375 272 12536.48 44.77 55324.53 88888.00 2007-09-29 23:07:32.500 272 12536.48 44.77 55324.55 88888.00 2007-09-29 23:07:32.625 272 12536.45 44.80 55324.55 88888.00 2007-09-29 23:07:32.750 272 12536.40 44.80 55324.53 88888.00 2007-09-29 23:07:32.875 272 12536.40 44.75 55324.53 88888.00 2007-09-29 23:07:33.000 272 12536.38 44.77 55324.53 88888.00 2007-09-29 23:07:33.125 272 12536.38 44.83 55324.50 88888.00 2007-09-29 23:07:33.250 272 12536.33 44.80 55324.53 88888.00 2007-09-29 23:07:33.375 272 12536.38 44.88 55324.53 88888.00 2007-09-29 23:07:33.500 272 12536.42 44.90 55324.55 88888.00 2007-09-29 23:07:33.625 272 12536.40 44.95 55324.55 88888.00 2007-09-29 23:07:33.750 272 12536.27 44.90 55324.53 88888.00 2007-09-29 23:07:33.875 272 12536.23 44.88 55324.53 88888.00 2007-09-29 23:07:34.000 272 12536.20 44.88 55324.50 88888.00 2007-09-29 23:07:34.125 272 12536.27 44.90 55324.50 88888.00 2007-09-29 23:07:34.250 272 12536.25 44.88 55324.47 88888.00 2007-09-29 23:07:34.375 272 12536.27 44.88 55324.43 88888.00 2007-09-29 23:07:34.500 272 12536.33 44.92 55324.47 88888.00 2007-09-29 23:07:34.625 272 12536.35 44.95 55324.50 88888.00 2007-09-29 23:07:34.750 272 12536.27 44.95 55324.53 88888.00 2007-09-29 23:07:34.875 272 12536.20 45.00 55324.53 88888.00 2007-09-29 23:07:35.000 272 12536.15 45.00 55324.55 88888.00 2007-09-29 23:07:35.125 272 12536.10 45.02 55324.57 88888.00 2007-09-29 23:07:35.250 272 12536.12 45.05 55324.55 88888.00 2007-09-29 23:07:35.375 272 12536.15 45.12 55324.53 88888.00 2007-09-29 23:07:35.500 272 12536.10 45.15 55324.53 88888.00 2007-09-29 23:07:35.625 272 12536.15 45.23 55324.60 88888.00 2007-09-29 23:07:35.750 272 12536.25 45.23 55324.57 88888.00 2007-09-29 23:07:35.875 272 12536.20 45.20 55324.53 88888.00 2007-09-29 23:07:36.000 272 12536.17 45.17 55324.47 88888.00 2007-09-29 23:07:36.125 272 12536.20 45.20 55324.45 88888.00 2007-09-29 23:07:36.250 272 12536.15 45.27 55324.47 88888.00 2007-09-29 23:07:36.375 272 12536.12 45.30 55324.47 88888.00 2007-09-29 23:07:36.500 272 12536.08 45.30 55324.47 88888.00 2007-09-29 23:07:36.625 272 12536.10 45.33 55324.47 88888.00 2007-09-29 23:07:36.750 272 12536.05 45.40 55324.50 88888.00 2007-09-29 23:07:36.875 272 12536.08 45.45 55324.50 88888.00 2007-09-29 23:07:37.000 272 12536.10 45.50 55324.50 88888.00 2007-09-29 23:07:37.125 272 12536.08 45.52 55324.50 88888.00 2007-09-29 23:07:37.250 272 12536.05 45.55 55324.50 88888.00 2007-09-29 23:07:37.375 272 12536.05 45.52 55324.45 88888.00 2007-09-29 23:07:37.500 272 12536.00 45.52 55324.45 88888.00 2007-09-29 23:07:37.625 272 12536.00 45.58 55324.47 88888.00 2007-09-29 23:07:37.750 272 12536.00 45.65 55324.47 88888.00 2007-09-29 23:07:37.875 272 12535.92 45.67 55324.47 88888.00 2007-09-29 23:07:38.000 272 12535.95 45.65 55324.50 88888.00 2007-09-29 23:07:38.125 272 12535.95 45.65 55324.50 88888.00 2007-09-29 23:07:38.250 272 12536.00 45.75 55324.50 88888.00 2007-09-29 23:07:38.375 272 12536.02 45.77 55324.53 88888.00 2007-09-29 23:07:38.500 272 12535.92 45.77 55324.53 88888.00 2007-09-29 23:07:38.625 272 12535.92 45.83 55324.53 88888.00 2007-09-29 23:07:38.750 272 12536.00 45.88 55324.50 88888.00 2007-09-29 23:07:38.875 272 12536.05 46.00 55324.53 88888.00 2007-09-29 23:07:39.000 272 12536.02 46.05 55324.53 88888.00 2007-09-29 23:07:39.125 272 12535.98 46.02 55324.50 88888.00 2007-09-29 23:07:39.250 272 12535.88 46.05 55324.47 88888.00 2007-09-29 23:07:39.375 272 12535.92 46.08 55324.47 88888.00 2007-09-29 23:07:39.500 272 12536.00 46.12 55324.50 88888.00 2007-09-29 23:07:39.625 272 12535.92 46.15 55324.47 88888.00 2007-09-29 23:07:39.750 272 12535.90 46.20 55324.47 88888.00 2007-09-29 23:07:39.875 272 12535.90 46.30 55324.50 88888.00 2007-09-29 23:07:40.000 272 12535.98 46.35 55324.53 88888.00 2007-09-29 23:07:40.125 272 12535.95 46.30 55324.53 88888.00 2007-09-29 23:07:40.250 272 12535.98 46.38 55324.50 88888.00 2007-09-29 23:07:40.375 272 12535.98 46.45 55324.53 88888.00 2007-09-29 23:07:40.500 272 12535.92 46.50 55324.57 88888.00 2007-09-29 23:07:40.625 272 12535.88 46.60 55324.60 88888.00 2007-09-29 23:07:40.750 272 12535.88 46.67 55324.55 88888.00 2007-09-29 23:07:40.875 272 12535.90 46.67 55324.55 88888.00 2007-09-29 23:07:41.000 272 12535.95 46.67 55324.55 88888.00 2007-09-29 23:07:41.125 272 12535.98 46.77 55324.57 88888.00 2007-09-29 23:07:41.250 272 12535.98 46.83 55324.57 88888.00 2007-09-29 23:07:41.375 272 12536.02 46.88 55324.55 88888.00 2007-09-29 23:07:41.500 272 12535.98 46.90 55324.57 88888.00 2007-09-29 23:07:41.625 272 12535.95 47.00 55324.57 88888.00 2007-09-29 23:07:41.750 272 12535.90 47.02 55324.60 88888.00 2007-09-29 23:07:41.875 272 12535.85 47.02 55324.62 88888.00 2007-09-29 23:07:42.000 272 12535.85 47.10 55324.65 88888.00 2007-09-29 23:07:42.125 272 12535.95 47.23 55324.65 88888.00 2007-09-29 23:07:42.250 272 12535.90 47.23 55324.65 88888.00 2007-09-29 23:07:42.375 272 12535.88 47.23 55324.65 88888.00 2007-09-29 23:07:42.500 272 12535.85 47.33 55324.68 88888.00 2007-09-29 23:07:42.625 272 12535.92 47.38 55324.68 88888.00 2007-09-29 23:07:42.750 272 12535.95 47.38 55324.68 88888.00 2007-09-29 23:07:42.875 272 12535.95 47.45 55324.65 88888.00 2007-09-29 23:07:43.000 272 12535.92 47.52 55324.62 88888.00 2007-09-29 23:07:43.125 272 12535.92 47.62 55324.70 88888.00 2007-09-29 23:07:43.250 272 12536.00 47.67 55324.70 88888.00 2007-09-29 23:07:43.375 272 12536.00 47.73 55324.68 88888.00 2007-09-29 23:07:43.500 272 12535.88 47.77 55324.70 88888.00 2007-09-29 23:07:43.625 272 12535.77 47.85 55324.70 88888.00 2007-09-29 23:07:43.750 272 12535.70 47.88 55324.70 88888.00 2007-09-29 23:07:43.875 272 12535.77 47.98 55324.72 88888.00 2007-09-29 23:07:44.000 272 12535.83 48.02 55324.75 88888.00 2007-09-29 23:07:44.125 272 12535.77 48.08 55324.78 88888.00 2007-09-29 23:07:44.250 272 12535.70 48.12 55324.78 88888.00 2007-09-29 23:07:44.375 272 12535.73 48.17 55324.78 88888.00 2007-09-29 23:07:44.500 272 12535.70 48.25 55324.78 88888.00 2007-09-29 23:07:44.625 272 12535.70 48.30 55324.78 88888.00 2007-09-29 23:07:44.750 272 12535.70 48.35 55324.78 88888.00 2007-09-29 23:07:44.875 272 12535.77 48.38 55324.78 88888.00 2007-09-29 23:07:45.000 272 12535.77 48.42 55324.80 88888.00 2007-09-29 23:07:45.125 272 12535.77 48.50 55324.82 88888.00 2007-09-29 23:07:45.250 272 12535.77 48.58 55324.88 88888.00 2007-09-29 23:07:45.375 272 12535.83 48.62 55324.88 88888.00 2007-09-29 23:07:45.500 272 12535.80 48.70 55324.85 88888.00 2007-09-29 23:07:45.625 272 12535.80 48.77 55324.88 88888.00 2007-09-29 23:07:45.750 272 12535.83 48.80 55324.85 88888.00 2007-09-29 23:07:45.875 272 12535.83 48.83 55324.88 88888.00 2007-09-29 23:07:46.000 272 12535.85 48.88 55324.85 88888.00 2007-09-29 23:07:46.125 272 12535.88 48.92 55324.85 88888.00 2007-09-29 23:07:46.250 272 12535.85 49.02 55324.90 88888.00 2007-09-29 23:07:46.375 272 12535.80 49.05 55324.93 88888.00 2007-09-29 23:07:46.500 272 12535.80 49.08 55324.93 88888.00 2007-09-29 23:07:46.625 272 12535.88 49.17 55324.95 88888.00 2007-09-29 23:07:46.750 272 12535.85 49.23 55324.95 88888.00 2007-09-29 23:07:46.875 272 12535.73 49.23 55324.95 88888.00 2007-09-29 23:07:47.000 272 12535.73 49.27 55324.97 88888.00 2007-09-29 23:07:47.125 272 12535.85 49.40 55325.00 88888.00 2007-09-29 23:07:47.250 272 12535.88 49.48 55325.00 88888.00 2007-09-29 23:07:47.375 272 12535.85 49.45 55325.00 88888.00 2007-09-29 23:07:47.500 272 12535.77 49.48 55325.03 88888.00 2007-09-29 23:07:47.625 272 12535.70 49.50 55325.03 88888.00 2007-09-29 23:07:47.750 272 12535.70 49.58 55325.03 88888.00 2007-09-29 23:07:47.875 272 12535.80 49.62 55325.05 88888.00 2007-09-29 23:07:48.000 272 12535.83 49.67 55325.07 88888.00 2007-09-29 23:07:48.125 272 12535.85 49.73 55325.07 88888.00 2007-09-29 23:07:48.250 272 12535.75 49.75 55325.07 88888.00 2007-09-29 23:07:48.375 272 12535.62 49.80 55325.10 88888.00 2007-09-29 23:07:48.500 272 12535.65 49.92 55325.15 88888.00 2007-09-29 23:07:48.625 272 12535.73 50.00 55325.12 88888.00 2007-09-29 23:07:48.750 272 12535.75 50.00 55325.12 88888.00 2007-09-29 23:07:48.875 272 12535.77 50.02 55325.15 88888.00 2007-09-29 23:07:49.000 272 12535.73 50.02 55325.12 88888.00 2007-09-29 23:07:49.125 272 12535.70 50.02 55325.15 88888.00 2007-09-29 23:07:49.250 272 12535.75 50.02 55325.20 88888.00 2007-09-29 23:07:49.375 272 12535.80 50.08 55325.20 88888.00 2007-09-29 23:07:49.500 272 12535.75 50.15 55325.22 88888.00 2007-09-29 23:07:49.625 272 12535.73 50.20 55325.28 88888.00 2007-09-29 23:07:49.750 272 12535.75 50.23 55325.28 88888.00 2007-09-29 23:07:49.875 272 12535.80 50.25 55325.28 88888.00 2007-09-29 23:07:50.000 272 12535.85 50.30 55325.32 88888.00 2007-09-29 23:07:50.125 272 12535.88 50.40 55325.32 88888.00 2007-09-29 23:07:50.250 272 12535.88 50.38 55325.32 88888.00 2007-09-29 23:07:50.375 272 12535.83 50.38 55325.30 88888.00 2007-09-29 23:07:50.500 272 12535.77 50.38 55325.35 88888.00 2007-09-29 23:07:50.625 272 12535.80 50.42 55325.35 88888.00 2007-09-29 23:07:50.750 272 12535.85 50.48 55325.40 88888.00 2007-09-29 23:07:50.875 272 12535.85 50.50 55325.43 88888.00 2007-09-29 23:07:51.000 272 12535.75 50.50 55325.43 88888.00 2007-09-29 23:07:51.125 272 12535.67 50.45 55325.38 88888.00 2007-09-29 23:07:51.250 272 12535.67 50.48 55325.45 88888.00 2007-09-29 23:07:51.375 272 12535.70 50.50 55325.47 88888.00 2007-09-29 23:07:51.500 272 12535.70 50.58 55325.50 88888.00 2007-09-29 23:07:51.625 272 12535.65 50.55 55325.50 88888.00 2007-09-29 23:07:51.750 272 12535.67 50.48 55325.53 88888.00 2007-09-29 23:07:51.875 272 12535.77 50.50 55325.57 88888.00 2007-09-29 23:07:52.000 272 12535.80 50.55 55325.57 88888.00 2007-09-29 23:07:52.125 272 12535.80 50.62 55325.60 88888.00 2007-09-29 23:07:52.250 272 12535.75 50.58 55325.62 88888.00 2007-09-29 23:07:52.375 272 12535.75 50.55 55325.62 88888.00 2007-09-29 23:07:52.500 272 12535.83 50.60 55325.65 88888.00 2007-09-29 23:07:52.625 272 12535.88 50.67 55325.70 88888.00 2007-09-29 23:07:52.750 272 12535.85 50.70 55325.70 88888.00 2007-09-29 23:07:52.875 272 12535.85 50.67 55325.75 88888.00 2007-09-29 23:07:53.000 272 12535.83 50.62 55325.72 88888.00 2007-09-29 23:07:53.125 272 12535.80 50.60 55325.70 88888.00 2007-09-29 23:07:53.250 272 12535.70 50.60 55325.72 88888.00 2007-09-29 23:07:53.375 272 12535.77 50.60 55325.78 88888.00 2007-09-29 23:07:53.500 272 12535.85 50.58 55325.82 88888.00 2007-09-29 23:07:53.625 272 12535.85 50.55 55325.85 88888.00 2007-09-29 23:07:53.750 272 12535.85 50.58 55325.88 88888.00 2007-09-29 23:07:53.875 272 12535.85 50.50 55325.90 88888.00 2007-09-29 23:07:54.000 272 12535.85 50.50 55325.93 88888.00 2007-09-29 23:07:54.125 272 12535.88 50.55 55325.95 88888.00 2007-09-29 23:07:54.250 272 12535.85 50.60 55325.97 88888.00 2007-09-29 23:07:54.375 272 12535.83 50.58 55326.00 88888.00 2007-09-29 23:07:54.500 272 12535.88 50.62 55326.03 88888.00 2007-09-29 23:07:54.625 272 12535.98 50.62 55326.03 88888.00 2007-09-29 23:07:54.750 272 12535.95 50.55 55326.03 88888.00 2007-09-29 23:07:54.875 272 12535.98 50.52 55326.07 88888.00 2007-09-29 23:07:55.000 272 12536.00 50.52 55326.07 88888.00 2007-09-29 23:07:55.125 272 12535.90 50.52 55326.10 88888.00 2007-09-29 23:07:55.250 272 12535.83 50.45 55326.15 88888.00 2007-09-29 23:07:55.375 272 12535.88 50.40 55326.18 88888.00 2007-09-29 23:07:55.500 272 12535.90 50.42 55326.22 88888.00 2007-09-29 23:07:55.625 272 12535.92 50.40 55326.25 88888.00 2007-09-29 23:07:55.750 272 12535.90 50.42 55326.28 88888.00 2007-09-29 23:07:55.875 272 12535.92 50.40 55326.28 88888.00 2007-09-29 23:07:56.000 272 12535.90 50.38 55326.28 88888.00 2007-09-29 23:07:56.125 272 12535.90 50.30 55326.28 88888.00 2007-09-29 23:07:56.250 272 12536.00 50.30 55326.32 88888.00 2007-09-29 23:07:56.375 272 12536.05 50.33 55326.35 88888.00 2007-09-29 23:07:56.500 272 12536.10 50.30 55326.38 88888.00 2007-09-29 23:07:56.625 272 12536.08 50.35 55326.43 88888.00 2007-09-29 23:07:56.750 272 12536.05 50.33 55326.43 88888.00 2007-09-29 23:07:56.875 272 12536.05 50.23 55326.43 88888.00 2007-09-29 23:07:57.000 272 12536.02 50.17 55326.45 88888.00 2007-09-29 23:07:57.125 272 12536.00 50.20 55326.50 88888.00 2007-09-29 23:07:57.250 272 12535.98 50.12 55326.55 88888.00 2007-09-29 23:07:57.375 272 12536.02 50.10 55326.53 88888.00 2007-09-29 23:07:57.500 272 12536.10 50.10 55326.55 88888.00 2007-09-29 23:07:57.625 272 12536.12 50.15 55326.57 88888.00 2007-09-29 23:07:57.750 272 12536.15 50.12 55326.62 88888.00 2007-09-29 23:07:57.875 272 12536.10 50.10 55326.65 88888.00 2007-09-29 23:07:58.000 272 12536.12 50.10 55326.65 88888.00 2007-09-29 23:07:58.125 272 12536.10 50.08 55326.65 88888.00 2007-09-29 23:07:58.250 272 12536.15 50.08 55326.75 88888.00 2007-09-29 23:07:58.375 272 12536.20 50.00 55326.75 88888.00 2007-09-29 23:07:58.500 272 12536.23 49.92 55326.75 88888.00 2007-09-29 23:07:58.625 272 12536.30 50.00 55326.80 88888.00 2007-09-29 23:07:58.750 272 12536.35 49.98 55326.80 88888.00 2007-09-29 23:07:58.875 272 12536.38 49.95 55326.80 88888.00 2007-09-29 23:07:59.000 272 12536.40 49.92 55326.82 88888.00 2007-09-29 23:07:59.125 272 12536.38 49.90 55326.85 88888.00 2007-09-29 23:07:59.250 272 12536.38 49.85 55326.88 88888.00 2007-09-29 23:07:59.375 272 12536.38 49.90 55326.93 88888.00 2007-09-29 23:07:59.500 272 12536.35 49.85 55326.93 88888.00 2007-09-29 23:07:59.625 272 12536.33 49.80 55326.95 88888.00 2007-09-29 23:07:59.750 272 12536.35 49.80 55326.95 88888.00 2007-09-29 23:07:59.875 272 12536.40 49.83 55326.97 88888.00 2007-09-29 23:08:00.000 272 12536.42 49.80 55327.03 88888.00 2007-09-29 23:08:00.125 272 12536.45 49.80 55327.05 88888.00 2007-09-29 23:08:00.250 272 12536.42 49.80 55327.05 88888.00 2007-09-29 23:08:00.375 272 12536.42 49.70 55327.05 88888.00 2007-09-29 23:08:00.500 272 12536.40 49.67 55327.05 88888.00 2007-09-29 23:08:00.625 272 12536.42 49.67 55327.10 88888.00 2007-09-29 23:08:00.750 272 12536.45 49.70 55327.15 88888.00 2007-09-29 23:08:00.875 272 12536.50 49.73 55327.15 88888.00 2007-09-29 23:08:01.000 272 12536.55 49.67 55327.15 88888.00 2007-09-29 23:08:01.125 272 12536.55 49.65 55327.18 88888.00 2007-09-29 23:08:01.250 272 12536.50 49.70 55327.20 88888.00 2007-09-29 23:08:01.375 272 12536.52 49.67 55327.20 88888.00 2007-09-29 23:08:01.500 272 12536.55 49.60 55327.20 88888.00 2007-09-29 23:08:01.625 272 12536.50 49.55 55327.22 88888.00 2007-09-29 23:08:01.750 272 12536.55 49.60 55327.30 88888.00 2007-09-29 23:08:01.875 272 12536.58 49.70 55327.32 88888.00 2007-09-29 23:08:02.000 272 12536.58 49.62 55327.30 88888.00 2007-09-29 23:08:02.125 272 12536.60 49.55 55327.30 88888.00 2007-09-29 23:08:02.250 272 12536.58 49.60 55327.38 88888.00 2007-09-29 23:08:02.375 272 12536.65 49.67 55327.40 88888.00 2007-09-29 23:08:02.500 272 12536.67 49.67 55327.43 88888.00 2007-09-29 23:08:02.625 272 12536.75 49.62 55327.45 88888.00 2007-09-29 23:08:02.750 272 12536.77 49.62 55327.47 88888.00 2007-09-29 23:08:02.875 272 12536.80 49.62 55327.50 88888.00 2007-09-29 23:08:03.000 272 12536.85 49.65 55327.47 88888.00 2007-09-29 23:08:03.125 272 12536.85 49.67 55327.47 88888.00 2007-09-29 23:08:03.250 272 12536.83 49.67 55327.53 88888.00 2007-09-29 23:08:03.375 272 12536.88 49.67 55327.50 88888.00 2007-09-29 23:08:03.500 272 12536.90 49.67 55327.53 88888.00 2007-09-29 23:08:03.625 272 12536.88 49.70 55327.55 88888.00 2007-09-29 23:08:03.750 272 12536.90 49.73 55327.57 88888.00 2007-09-29 23:08:03.875 272 12536.98 49.70 55327.60 88888.00 2007-09-29 23:08:04.000 272 12537.05 49.73 55327.62 88888.00 2007-09-29 23:08:04.125 272 12537.05 49.73 55327.62 88888.00 2007-09-29 23:08:04.250 272 12537.10 49.70 55327.62 88888.00 2007-09-29 23:08:04.375 272 12537.15 49.73 55327.70 88888.00 2007-09-29 23:08:04.500 272 12537.15 49.77 55327.70 88888.00 2007-09-29 23:08:04.625 272 12537.15 49.83 55327.70 88888.00 2007-09-29 23:08:04.750 272 12537.15 49.80 55327.70 88888.00 2007-09-29 23:08:04.875 272 12537.20 49.83 55327.72 88888.00 2007-09-29 23:08:05.000 272 12537.15 49.85 55327.75 88888.00 2007-09-29 23:08:05.125 272 12537.15 49.88 55327.75 88888.00 2007-09-29 23:08:05.250 272 12537.25 49.88 55327.82 88888.00 2007-09-29 23:08:05.375 272 12537.33 49.90 55327.82 88888.00 2007-09-29 23:08:05.500 272 12537.33 49.90 55327.85 88888.00 2007-09-29 23:08:05.625 272 12537.38 49.90 55327.88 88888.00 2007-09-29 23:08:05.750 272 12537.35 49.88 55327.88 88888.00 2007-09-29 23:08:05.875 272 12537.40 49.88 55327.88 88888.00 2007-09-29 23:08:06.000 272 12537.48 49.92 55327.90 88888.00 2007-09-29 23:08:06.125 272 12537.42 49.95 55327.90 88888.00 2007-09-29 23:08:06.250 272 12537.42 49.95 55327.93 88888.00 2007-09-29 23:08:06.375 272 12537.48 49.98 55327.95 88888.00 2007-09-29 23:08:06.500 272 12537.52 50.00 55327.95 88888.00 2007-09-29 23:08:06.625 272 12537.55 50.02 55327.95 88888.00 2007-09-29 23:08:06.750 272 12537.52 50.02 55328.00 88888.00 2007-09-29 23:08:06.875 272 12537.50 50.02 55328.00 88888.00 2007-09-29 23:08:07.000 272 12537.62 49.98 55328.00 88888.00 2007-09-29 23:08:07.125 272 12537.65 50.00 55328.00 88888.00 2007-09-29 23:08:07.250 272 12537.65 50.02 55328.07 88888.00 2007-09-29 23:08:07.375 272 12537.65 50.08 55328.05 88888.00 2007-09-29 23:08:07.500 272 12537.70 50.10 55328.07 88888.00 2007-09-29 23:08:07.625 272 12537.75 50.10 55328.10 88888.00 2007-09-29 23:08:07.750 272 12537.83 50.10 55328.15 88888.00 2007-09-29 23:08:07.875 272 12537.98 50.15 55328.15 88888.00 2007-09-29 23:08:08.000 272 12537.98 50.10 55328.12 88888.00 2007-09-29 23:08:08.125 272 12537.88 50.05 55328.12 88888.00 2007-09-29 23:08:08.250 272 12537.85 50.10 55328.12 88888.00 2007-09-29 23:08:08.375 272 12537.92 50.12 55328.15 88888.00 2007-09-29 23:08:08.500 272 12537.92 50.17 55328.20 88888.00 2007-09-29 23:08:08.625 272 12537.98 50.23 55328.22 88888.00 2007-09-29 23:08:08.750 272 12537.98 50.23 55328.28 88888.00 2007-09-29 23:08:08.875 272 12538.00 50.23 55328.25 88888.00 2007-09-29 23:08:09.000 272 12538.12 50.17 55328.30 88888.00 2007-09-29 23:08:09.125 272 12538.12 50.17 55328.28 88888.00 2007-09-29 23:08:09.250 272 12538.10 50.25 55328.32 88888.00 2007-09-29 23:08:09.375 272 12538.12 50.20 55328.35 88888.00 2007-09-29 23:08:09.500 272 12538.10 50.20 55328.38 88888.00 2007-09-29 23:08:09.625 272 12538.15 50.25 55328.40 88888.00 2007-09-29 23:08:09.750 272 12538.17 50.25 55328.38 88888.00 2007-09-29 23:08:09.875 272 12538.17 50.25 55328.38 88888.00 2007-09-29 23:08:10.000 272 12538.15 50.20 55328.40 88888.00 2007-09-29 23:08:10.125 272 12538.20 50.15 55328.43 88888.00 2007-09-29 23:08:10.250 272 12538.30 50.23 55328.45 88888.00 2007-09-29 23:08:10.375 272 12538.35 50.33 55328.47 88888.00 2007-09-29 23:08:10.500 272 12538.35 50.27 55328.45 88888.00 2007-09-29 23:08:10.625 272 12538.33 50.23 55328.47 88888.00 2007-09-29 23:08:10.750 272 12538.27 50.25 55328.55 88888.00 2007-09-29 23:08:10.875 272 12538.27 50.23 55328.55 88888.00 2007-09-29 23:08:11.000 272 12538.33 50.23 55328.55 88888.00 2007-09-29 23:08:11.125 272 12538.35 50.23 55328.57 88888.00 2007-09-29 23:08:11.250 272 12538.33 50.23 55328.60 88888.00 2007-09-29 23:08:11.375 272 12538.35 50.27 55328.60 88888.00 2007-09-29 23:08:11.500 272 12538.33 50.33 55328.62 88888.00 2007-09-29 23:08:11.625 272 12538.38 50.27 55328.65 88888.00 2007-09-29 23:08:11.750 272 12538.40 50.23 55328.65 88888.00 2007-09-29 23:08:11.875 272 12538.42 50.20 55328.68 88888.00 2007-09-29 23:08:12.000 272 12538.42 50.17 55328.68 88888.00 2007-09-29 23:08:12.125 272 12538.45 50.15 55328.70 88888.00 2007-09-29 23:08:12.250 272 12538.42 50.15 55328.70 88888.00 2007-09-29 23:08:12.375 272 12538.48 50.17 55328.72 88888.00 2007-09-29 23:08:12.500 272 12538.50 50.17 55328.78 88888.00 2007-09-29 23:08:12.625 272 12538.52 50.17 55328.80 88888.00 2007-09-29 23:08:12.750 272 12538.58 50.15 55328.82 88888.00 2007-09-29 23:08:12.875 272 12538.55 50.10 55328.78 88888.00 2007-09-29 23:08:13.000 272 12538.48 50.10 55328.80 88888.00 2007-09-29 23:08:13.125 272 12538.55 50.17 55328.88 88888.00 2007-09-29 23:08:13.250 272 12538.50 50.12 55328.88 88888.00 2007-09-29 23:08:13.375 272 12538.58 50.12 55328.90 88888.00 2007-09-29 23:08:13.500 272 12538.62 50.12 55328.93 88888.00 2007-09-29 23:08:13.625 272 12538.67 50.10 55328.95 88888.00 2007-09-29 23:08:13.750 272 12538.67 50.02 55328.97 88888.00 2007-09-29 23:08:13.875 272 12538.65 50.00 55328.95 88888.00 2007-09-29 23:08:14.000 272 12538.65 50.00 55328.97 88888.00 2007-09-29 23:08:14.125 272 12538.58 49.98 55329.00 88888.00 2007-09-29 23:08:14.250 272 12538.50 49.95 55329.07 88888.00 2007-09-29 23:08:14.375 272 12538.52 49.90 55329.10 88888.00 2007-09-29 23:08:14.500 272 12538.58 49.88 55329.10 88888.00 2007-09-29 23:08:14.625 272 12538.60 49.85 55329.12 88888.00 2007-09-29 23:08:14.750 272 12538.60 49.85 55329.18 88888.00 2007-09-29 23:08:14.875 272 12538.55 49.80 55329.18 88888.00 2007-09-29 23:08:15.000 272 12538.52 49.77 55329.18 88888.00 2007-09-29 23:08:15.125 272 12538.58 49.77 55329.20 88888.00 2007-09-29 23:08:15.250 272 12538.62 49.75 55329.28 88888.00 2007-09-29 23:08:15.375 272 12538.65 49.73 55329.30 88888.00 2007-09-29 23:08:15.500 272 12538.62 49.65 55329.32 88888.00 2007-09-29 23:08:15.625 272 12538.58 49.62 55329.30 88888.00 2007-09-29 23:08:15.750 272 12538.60 49.62 55329.35 88888.00 2007-09-29 23:08:15.875 272 12538.60 49.58 55329.35 88888.00 2007-09-29 23:08:16.000 272 12538.62 49.50 55329.38 88888.00 2007-09-29 23:08:16.125 272 12538.50 49.42 55329.40 88888.00 2007-09-29 23:08:16.250 272 12538.38 49.33 55329.45 88888.00 2007-09-29 23:08:16.375 272 12538.40 49.35 55329.45 88888.00 2007-09-29 23:08:16.500 272 12538.40 49.30 55329.50 88888.00 2007-09-29 23:08:16.625 272 12538.42 49.30 55329.55 88888.00 2007-09-29 23:08:16.750 272 12538.48 49.30 55329.57 88888.00 2007-09-29 23:08:16.875 272 12538.50 49.20 55329.57 88888.00 2007-09-29 23:08:17.000 272 12538.48 49.12 55329.57 88888.00 2007-09-29 23:08:17.125 272 12538.50 49.08 55329.62 88888.00 2007-09-29 23:08:17.250 272 12538.45 49.05 55329.65 88888.00 2007-09-29 23:08:17.375 272 12538.40 49.02 55329.70 88888.00 2007-09-29 23:08:17.500 272 12538.40 48.95 55329.70 88888.00 2007-09-29 23:08:17.625 272 12538.38 48.95 55329.75 88888.00 2007-09-29 23:08:17.750 272 12538.38 48.88 55329.78 88888.00 2007-09-29 23:08:17.875 272 12538.38 48.83 55329.78 88888.00 2007-09-29 23:08:18.000 272 12538.30 48.70 55329.80 88888.00 2007-09-29 23:08:18.125 272 12538.38 48.67 55329.85 88888.00 2007-09-29 23:08:18.250 272 12538.35 48.67 55329.88 88888.00 2007-09-29 23:08:18.375 272 12538.38 48.67 55329.90 88888.00 2007-09-29 23:08:18.500 272 12538.38 48.55 55329.93 88888.00 2007-09-29 23:08:18.625 272 12538.40 48.45 55329.93 88888.00 2007-09-29 23:08:18.750 272 12538.38 48.42 55329.97 88888.00 2007-09-29 23:08:18.875 272 12538.35 48.38 55330.00 88888.00 2007-09-29 23:08:19.000 272 12538.35 48.30 55330.03 88888.00 2007-09-29 23:08:19.125 272 12538.38 48.25 55330.07 88888.00 2007-09-29 23:08:19.250 272 12538.40 48.17 55330.07 88888.00 2007-09-29 23:08:19.375 272 12538.38 48.10 55330.07 88888.00 2007-09-29 23:08:19.500 272 12538.38 48.08 55330.12 88888.00 2007-09-29 23:08:19.625 272 12538.45 48.05 55330.18 88888.00 2007-09-29 23:08:19.750 272 12538.52 48.02 55330.25 88888.00 2007-09-29 23:08:19.875 272 12538.52 47.90 55330.28 88888.00 2007-09-29 23:08:20.000 272 12538.42 47.75 55330.22 88888.00 2007-09-29 23:08:20.125 272 12538.35 47.70 55330.25 88888.00 2007-09-29 23:08:20.250 272 12538.27 47.60 55330.28 88888.00 2007-09-29 23:08:20.375 272 12538.30 47.55 55330.30 88888.00 2007-09-29 23:08:20.500 272 12538.27 47.50 55330.32 88888.00 2007-09-29 23:08:20.625 272 12538.27 47.50 55330.38 88888.00 2007-09-29 23:08:20.750 272 12538.25 47.45 55330.40 88888.00 2007-09-29 23:08:20.875 272 12538.17 47.33 55330.40 88888.00 2007-09-29 23:08:21.000 272 12538.08 47.20 55330.40 88888.00 2007-09-29 23:08:21.125 272 12538.08 47.12 55330.45 88888.00 2007-09-29 23:08:21.250 272 12538.08 47.05 55330.50 88888.00 2007-09-29 23:08:21.375 272 12538.05 47.02 55330.55 88888.00 2007-09-29 23:08:21.500 272 12538.00 46.98 55330.57 88888.00 2007-09-29 23:08:21.625 272 12537.98 46.90 55330.60 88888.00 2007-09-29 23:08:21.750 272 12538.02 46.88 55330.62 88888.00 2007-09-29 23:08:21.875 272 12538.10 46.83 55330.60 88888.00 2007-09-29 23:08:22.000 272 12538.08 46.70 55330.68 88888.00 2007-09-29 23:08:22.125 272 12538.08 46.62 55330.72 88888.00 2007-09-29 23:08:22.250 272 12537.98 46.50 55330.72 88888.00 2007-09-29 23:08:22.375 272 12537.90 46.45 55330.75 88888.00 2007-09-29 23:08:22.500 272 12537.90 46.35 55330.75 88888.00 2007-09-29 23:08:22.625 272 12537.90 46.25 55330.78 88888.00 2007-09-29 23:08:22.750 272 12537.92 46.25 55330.85 88888.00 2007-09-29 23:08:22.875 272 12537.92 46.23 55330.88 88888.00 2007-09-29 23:08:23.000 272 12537.90 46.15 55330.90 88888.00 2007-09-29 23:08:23.125 272 12537.85 46.05 55330.90 88888.00 2007-09-29 23:08:23.250 272 12537.85 45.98 55330.97 88888.00 2007-09-29 23:08:23.375 272 12537.88 45.90 55330.97 88888.00 2007-09-29 23:08:23.500 272 12537.80 45.85 55331.00 88888.00 2007-09-29 23:08:23.625 272 12537.75 45.80 55331.03 88888.00 2007-09-29 23:08:23.750 272 12537.75 45.77 55331.03 88888.00 2007-09-29 23:08:23.875 272 12537.73 45.73 55331.05 88888.00 2007-09-29 23:08:24.000 272 12537.65 45.60 55331.05 88888.00 2007-09-29 23:08:24.125 272 12537.60 45.58 55331.07 88888.00 2007-09-29 23:08:24.250 272 12537.60 45.45 55331.12 88888.00 2007-09-29 23:08:24.375 272 12537.60 45.35 55331.12 88888.00 2007-09-29 23:08:24.500 272 12537.58 45.27 55331.12 88888.00 2007-09-29 23:08:24.625 272 12537.52 45.27 55331.20 88888.00 2007-09-29 23:08:24.750 272 12537.50 45.25 55331.18 88888.00 2007-09-29 23:08:24.875 272 12537.45 45.15 55331.18 88888.00 2007-09-29 23:08:25.000 272 12537.45 45.05 55331.15 88888.00 2007-09-29 23:08:25.125 272 12537.42 44.95 55331.22 88888.00 2007-09-29 23:08:25.250 272 12537.40 44.90 55331.25 88888.00 2007-09-29 23:08:25.375 272 12537.42 44.88 55331.25 88888.00 2007-09-29 23:08:25.500 272 12537.38 44.85 55331.28 88888.00 2007-09-29 23:08:25.625 272 12537.35 44.83 55331.25 88888.00 2007-09-29 23:08:25.750 272 12537.33 44.77 55331.30 88888.00 2007-09-29 23:08:25.875 272 12537.30 44.70 55331.32 88888.00 2007-09-29 23:08:26.000 272 12537.25 44.65 55331.35 88888.00 2007-09-29 23:08:26.125 272 12537.25 44.60 55331.35 88888.00 2007-09-29 23:08:26.250 272 12537.15 44.52 55331.38 88888.00 2007-09-29 23:08:26.375 272 12537.20 44.50 55331.40 88888.00 2007-09-29 23:08:26.500 272 12537.17 44.45 55331.40 88888.00 2007-09-29 23:08:26.625 272 12537.10 44.35 55331.43 88888.00 2007-09-29 23:08:26.750 272 12537.05 44.33 55331.45 88888.00 2007-09-29 23:08:26.875 272 12537.05 44.27 55331.47 88888.00 2007-09-29 23:08:27.000 272 12536.98 44.30 55331.50 88888.00 2007-09-29 23:08:27.125 272 12536.98 44.23 55331.50 88888.00 2007-09-29 23:08:27.250 272 12536.85 44.10 55331.50 88888.00 2007-09-29 23:08:27.375 272 12536.92 44.10 55331.55 88888.00 2007-09-29 23:08:27.500 272 12536.98 44.08 55331.60 88888.00 2007-09-29 23:08:27.625 272 12536.98 44.08 55331.62 88888.00 2007-09-29 23:08:27.750 272 12536.92 44.02 55331.65 88888.00 2007-09-29 23:08:27.875 272 12536.85 43.95 55331.60 88888.00 2007-09-29 23:08:28.000 272 12536.88 43.95 55331.62 88888.00 2007-09-29 23:08:28.125 272 12536.88 43.98 55331.68 88888.00 2007-09-29 23:08:28.250 272 12536.80 43.90 55331.70 88888.00 2007-09-29 23:08:28.375 272 12536.77 43.80 55331.72 88888.00 2007-09-29 23:08:28.500 272 12536.75 43.75 55331.75 88888.00 2007-09-29 23:08:28.625 272 12536.70 43.75 55331.70 88888.00 2007-09-29 23:08:28.750 272 12536.67 43.73 55331.72 88888.00 2007-09-29 23:08:28.875 272 12536.62 43.73 55331.75 88888.00 2007-09-29 23:08:29.000 272 12536.58 43.67 55331.75 88888.00 2007-09-29 23:08:29.125 272 12536.55 43.65 55331.80 88888.00 2007-09-29 23:08:29.250 272 12536.48 43.62 55331.85 88888.00 2007-09-29 23:08:29.375 272 12536.50 43.60 55331.88 88888.00 2007-09-29 23:08:29.500 272 12536.42 43.55 55331.85 88888.00 2007-09-29 23:08:29.625 272 12536.35 43.52 55331.85 88888.00 2007-09-29 23:08:29.750 272 12536.33 43.50 55331.85 88888.00 2007-09-29 23:08:29.875 272 12536.30 43.40 55331.88 88888.00 2007-09-29 23:08:30.000 272 12536.33 43.35 55331.85 88888.00 2007-09-29 23:08:30.125 272 12536.25 43.33 55331.82 88888.00 2007-09-29 23:08:30.250 272 12536.17 43.33 55331.88 88888.00 2007-09-29 23:08:30.375 272 12536.10 43.30 55331.88 88888.00 2007-09-29 23:08:30.500 272 12536.08 43.25 55331.88 88888.00 2007-09-29 23:08:30.625 272 12536.12 43.23 55331.88 88888.00 2007-09-29 23:08:30.750 272 12536.15 43.20 55331.93 88888.00 2007-09-29 23:08:30.875 272 12536.05 43.17 55331.93 88888.00 2007-09-29 23:08:31.000 272 12535.98 43.12 55331.93 88888.00 2007-09-29 23:08:31.125 272 12535.95 43.12 55331.93 88888.00 2007-09-29 23:08:31.250 272 12535.95 43.08 55331.97 88888.00 2007-09-29 23:08:31.375 272 12535.98 43.05 55331.95 88888.00 2007-09-29 23:08:31.500 272 12535.90 43.05 55331.97 88888.00 2007-09-29 23:08:31.625 272 12535.77 43.05 55332.00 88888.00 2007-09-29 23:08:31.750 272 12535.73 43.02 55332.03 88888.00 2007-09-29 23:08:31.875 272 12535.75 43.05 55331.97 88888.00 2007-09-29 23:08:32.000 272 12535.65 43.00 55331.97 88888.00 2007-09-29 23:08:32.125 272 12535.65 42.95 55332.00 88888.00 2007-09-29 23:08:32.250 272 12535.60 42.88 55331.97 88888.00 2007-09-29 23:08:32.375 272 12535.52 42.83 55332.00 88888.00 2007-09-29 23:08:32.500 272 12535.50 42.90 55332.03 88888.00 2007-09-29 23:08:32.625 272 12535.48 42.90 55332.05 88888.00 2007-09-29 23:08:32.750 272 12535.40 42.83 55332.03 88888.00 2007-09-29 23:08:32.875 272 12535.33 42.75 55332.00 88888.00 2007-09-29 23:08:33.000 272 12535.33 42.77 55332.03 88888.00 2007-09-29 23:08:33.125 272 12535.27 42.77 55332.03 88888.00 2007-09-29 23:08:33.250 272 12535.27 42.70 55332.05 88888.00 2007-09-29 23:08:33.375 272 12535.30 42.73 55332.05 88888.00 2007-09-29 23:08:33.500 272 12535.23 42.67 55332.03 88888.00 2007-09-29 23:08:33.625 272 12535.10 42.67 55332.03 88888.00 2007-09-29 23:08:33.750 272 12535.08 42.67 55332.05 88888.00 2007-09-29 23:08:33.875 272 12535.08 42.67 55332.07 88888.00 2007-09-29 23:08:34.000 272 12535.00 42.67 55332.10 88888.00 2007-09-29 23:08:34.125 272 12534.92 42.60 55332.12 88888.00 2007-09-29 23:08:34.250 272 12534.88 42.55 55332.12 88888.00 2007-09-29 23:08:34.375 272 12534.85 42.55 55332.10 88888.00 2007-09-29 23:08:34.500 272 12534.77 42.52 55332.10 88888.00 2007-09-29 23:08:34.625 272 12534.70 42.45 55332.10 88888.00 2007-09-29 23:08:34.750 272 12534.62 42.42 55332.12 88888.00 2007-09-29 23:08:34.875 272 12534.58 42.42 55332.15 88888.00 2007-09-29 23:08:35.000 272 12534.52 42.38 55332.15 88888.00 2007-09-29 23:08:35.125 272 12534.52 42.40 55332.12 88888.00 2007-09-29 23:08:35.250 272 12534.38 42.35 55332.10 88888.00 2007-09-29 23:08:35.375 272 12534.35 42.33 55332.15 88888.00 2007-09-29 23:08:35.500 272 12534.38 42.33 55332.20 88888.00 2007-09-29 23:08:35.625 272 12534.38 42.27 55332.22 88888.00 2007-09-29 23:08:35.750 272 12534.38 42.25 55332.20 88888.00 2007-09-29 23:08:35.875 272 12534.27 42.27 55332.18 88888.00 2007-09-29 23:08:36.000 272 12534.20 42.23 55332.18 88888.00 2007-09-29 23:08:36.125 272 12534.15 42.25 55332.18 88888.00 2007-09-29 23:08:36.250 272 12534.10 42.25 55332.18 88888.00 2007-09-29 23:08:36.375 272 12534.08 42.27 55332.20 88888.00 2007-09-29 23:08:36.500 272 12533.98 42.20 55332.22 88888.00 2007-09-29 23:08:36.625 272 12533.88 42.15 55332.18 88888.00 2007-09-29 23:08:36.750 272 12533.88 42.10 55332.20 88888.00 2007-09-29 23:08:36.875 272 12533.83 42.08 55332.18 88888.00 2007-09-29 23:08:37.000 272 12533.75 42.02 55332.18 88888.00 2007-09-29 23:08:37.125 272 12533.67 42.08 55332.15 88888.00 2007-09-29 23:08:37.250 272 12533.65 42.05 55332.18 88888.00 2007-09-29 23:08:37.375 272 12533.73 42.02 55332.18 88888.00 2007-09-29 23:08:37.500 272 12533.73 42.00 55332.15 88888.00 2007-09-29 23:08:37.625 272 12533.65 42.02 55332.15 88888.00 2007-09-29 23:08:37.750 272 12533.62 42.02 55332.20 88888.00 2007-09-29 23:08:37.875 272 12533.65 42.00 55332.20 88888.00 2007-09-29 23:08:38.000 272 12533.60 41.92 55332.20 88888.00 2007-09-29 23:08:38.125 272 12533.58 41.95 55332.22 88888.00 2007-09-29 23:08:38.250 272 12533.50 41.95 55332.25 88888.00 2007-09-29 23:08:38.375 272 12533.48 41.90 55332.22 88888.00 2007-09-29 23:08:38.500 272 12533.42 41.85 55332.25 88888.00 2007-09-29 23:08:38.625 272 12533.40 41.85 55332.28 88888.00 2007-09-29 23:08:38.750 272 12533.33 41.83 55332.22 88888.00 2007-09-29 23:08:38.875 272 12533.30 41.80 55332.20 88888.00 2007-09-29 23:08:39.000 272 12533.33 41.85 55332.22 88888.00 2007-09-29 23:08:39.125 272 12533.30 41.88 55332.25 88888.00 2007-09-29 23:08:39.250 272 12533.23 41.75 55332.22 88888.00 2007-09-29 23:08:39.375 272 12533.30 41.75 55332.22 88888.00 2007-09-29 23:08:39.500 272 12533.30 41.75 55332.20 88888.00 2007-09-29 23:08:39.625 272 12533.27 41.75 55332.18 88888.00 2007-09-29 23:08:39.750 272 12533.25 41.75 55332.15 88888.00 2007-09-29 23:08:39.875 272 12533.20 41.73 55332.12 88888.00 2007-09-29 23:08:40.000 272 12533.15 41.70 55332.15 88888.00 2007-09-29 23:08:40.125 272 12533.12 41.67 55332.15 88888.00 2007-09-29 23:08:40.250 272 12533.12 41.67 55332.15 88888.00 2007-09-29 23:08:40.375 272 12533.10 41.67 55332.18 88888.00 2007-09-29 23:08:40.500 272 12533.10 41.67 55332.15 88888.00 2007-09-29 23:08:40.625 272 12533.12 41.70 55332.15 88888.00 2007-09-29 23:08:40.750 272 12533.08 41.67 55332.12 88888.00 2007-09-29 23:08:40.875 272 12533.02 41.60 55332.15 88888.00 2007-09-29 23:08:41.000 272 12533.00 41.58 55332.12 88888.00 2007-09-29 23:08:41.125 272 12532.92 41.55 55332.10 88888.00 2007-09-29 23:08:41.250 272 12532.95 41.55 55332.10 88888.00 2007-09-29 23:08:41.375 272 12532.98 41.55 55332.12 88888.00 2007-09-29 23:08:41.500 272 12532.90 41.50 55332.07 88888.00 2007-09-29 23:08:41.625 272 12532.85 41.50 55332.07 88888.00 2007-09-29 23:08:41.750 272 12532.80 41.45 55332.05 88888.00 2007-09-29 23:08:41.875 272 12532.85 41.48 55332.05 88888.00 2007-09-29 23:08:42.000 272 12532.88 41.50 55332.10 88888.00 2007-09-29 23:08:42.125 272 12532.80 41.50 55332.07 88888.00 2007-09-29 23:08:42.250 272 12532.75 41.40 55332.03 88888.00 2007-09-29 23:08:42.375 272 12532.73 41.35 55332.03 88888.00 2007-09-29 23:08:42.500 272 12532.73 41.42 55332.05 88888.00 2007-09-29 23:08:42.625 272 12532.62 41.42 55332.05 88888.00 2007-09-29 23:08:42.750 272 12532.62 41.42 55332.05 88888.00 2007-09-29 23:08:42.875 272 12532.65 41.45 55332.07 88888.00 2007-09-29 23:08:43.000 272 12532.65 41.42 55332.05 88888.00 2007-09-29 23:08:43.125 272 12532.62 41.42 55332.03 88888.00 2007-09-29 23:08:43.250 272 12532.60 41.38 55332.03 88888.00 2007-09-29 23:08:43.375 272 12532.62 41.42 55332.03 88888.00 2007-09-29 23:08:43.500 272 12532.62 41.42 55332.03 88888.00 2007-09-29 23:08:43.625 272 12532.62 41.38 55332.00 88888.00 2007-09-29 23:08:43.750 272 12532.60 41.38 55332.00 88888.00 2007-09-29 23:08:43.875 272 12532.52 41.42 55332.00 88888.00 2007-09-29 23:08:44.000 272 12532.42 41.45 55331.97 88888.00 2007-09-29 23:08:44.125 272 12532.45 41.42 55331.95 88888.00 2007-09-29 23:08:44.250 272 12532.40 41.35 55331.93 88888.00 2007-09-29 23:08:44.375 272 12532.38 41.27 55331.88 88888.00 2007-09-29 23:08:44.500 272 12532.38 41.33 55331.88 88888.00 2007-09-29 23:08:44.625 272 12532.45 41.40 55331.88 88888.00 2007-09-29 23:08:44.750 272 12532.45 41.40 55331.88 88888.00 2007-09-29 23:08:44.875 272 12532.38 41.33 55331.82 88888.00 2007-09-29 23:08:45.000 272 12532.38 41.33 55331.85 88888.00 2007-09-29 23:08:45.125 272 12532.48 41.35 55331.88 88888.00 2007-09-29 23:08:45.250 272 12532.48 41.40 55331.85 88888.00 2007-09-29 23:08:45.375 272 12532.42 41.40 55331.82 88888.00 2007-09-29 23:08:45.500 272 12532.38 41.38 55331.82 88888.00 2007-09-29 23:08:45.625 272 12532.35 41.42 55331.80 88888.00 2007-09-29 23:08:45.750 272 12532.27 41.38 55331.78 88888.00 2007-09-29 23:08:45.875 272 12532.27 41.35 55331.72 88888.00 2007-09-29 23:08:46.000 272 12532.30 41.38 55331.70 88888.00 2007-09-29 23:08:46.125 272 12532.30 41.40 55331.72 88888.00 2007-09-29 23:08:46.250 272 12532.23 41.38 55331.75 88888.00 2007-09-29 23:08:46.375 272 12532.20 41.42 55331.78 88888.00 2007-09-29 23:08:46.500 272 12532.12 41.40 55331.72 88888.00 2007-09-29 23:08:46.625 272 12532.12 41.40 55331.72 88888.00 2007-09-29 23:08:46.750 272 12532.15 41.42 55331.72 88888.00 2007-09-29 23:08:46.875 272 12532.15 41.48 55331.70 88888.00 2007-09-29 23:08:47.000 272 12532.08 41.48 55331.68 88888.00 2007-09-29 23:08:47.125 272 12532.08 41.48 55331.62 88888.00 2007-09-29 23:08:47.250 272 12532.02 41.45 55331.60 88888.00 2007-09-29 23:08:47.375 272 12532.08 41.50 55331.62 88888.00 2007-09-29 23:08:47.500 272 12532.02 41.50 55331.57 88888.00 2007-09-29 23:08:47.625 272 12532.00 41.52 55331.57 88888.00 2007-09-29 23:08:47.750 272 12531.98 41.50 55331.55 88888.00 2007-09-29 23:08:47.875 272 12532.00 41.55 55331.53 88888.00 2007-09-29 23:08:48.000 272 12532.05 41.62 55331.55 88888.00 2007-09-29 23:08:48.125 272 12532.00 41.60 55331.55 88888.00 2007-09-29 23:08:48.250 272 12531.88 41.52 55331.53 88888.00 2007-09-29 23:08:48.375 272 12531.90 41.62 55331.50 88888.00 2007-09-29 23:08:48.500 272 12531.90 41.62 55331.50 88888.00 2007-09-29 23:08:48.625 272 12531.90 41.60 55331.47 88888.00 2007-09-29 23:08:48.750 272 12531.83 41.60 55331.47 88888.00 2007-09-29 23:08:48.875 272 12531.80 41.65 55331.43 88888.00 2007-09-29 23:08:49.000 272 12531.75 41.67 55331.43 88888.00 2007-09-29 23:08:49.125 272 12531.70 41.70 55331.45 88888.00 2007-09-29 23:08:49.250 272 12531.70 41.70 55331.45 88888.00 2007-09-29 23:08:49.375 272 12531.65 41.73 55331.40 88888.00 2007-09-29 23:08:49.500 272 12531.62 41.73 55331.40 88888.00 2007-09-29 23:08:49.625 272 12531.65 41.75 55331.38 88888.00 2007-09-29 23:08:49.750 272 12531.62 41.75 55331.38 88888.00 2007-09-29 23:08:49.875 272 12531.62 41.80 55331.38 88888.00 2007-09-29 23:08:50.000 272 12531.73 41.83 55331.32 88888.00 2007-09-29 23:08:50.125 272 12531.62 41.77 55331.30 88888.00 2007-09-29 23:08:50.250 272 12531.45 41.75 55331.25 88888.00 2007-09-29 23:08:50.375 272 12531.40 41.75 55331.22 88888.00 2007-09-29 23:08:50.500 272 12531.50 41.88 55331.22 88888.00 2007-09-29 23:08:50.625 272 12531.58 41.85 55331.18 88888.00 2007-09-29 23:08:50.750 272 12531.55 41.85 55331.18 88888.00 2007-09-29 23:08:50.875 272 12531.58 41.95 55331.20 88888.00 2007-09-29 23:08:51.000 272 12531.48 41.98 55331.20 88888.00 2007-09-29 23:08:51.125 272 12531.38 42.00 55331.20 88888.00 2007-09-29 23:08:51.250 272 12531.38 41.98 55331.18 88888.00 2007-09-29 23:08:51.375 272 12531.42 42.05 55331.18 88888.00 2007-09-29 23:08:51.500 272 12531.38 42.08 55331.15 88888.00 2007-09-29 23:08:51.625 272 12531.38 42.08 55331.15 88888.00 2007-09-29 23:08:51.750 272 12531.38 42.10 55331.12 88888.00 2007-09-29 23:08:51.875 272 12531.33 42.05 55331.10 88888.00 2007-09-29 23:08:52.000 272 12531.30 42.10 55331.00 88888.00 2007-09-29 23:08:52.125 272 12531.25 42.08 55331.00 88888.00 2007-09-29 23:08:52.250 272 12531.25 42.12 55330.97 88888.00 2007-09-29 23:08:52.375 272 12531.27 42.15 55330.97 88888.00 2007-09-29 23:08:52.500 272 12531.27 42.12 55330.97 88888.00 2007-09-29 23:08:52.625 272 12531.17 42.10 55330.93 88888.00 2007-09-29 23:08:52.750 272 12531.08 42.17 55330.95 88888.00 2007-09-29 23:08:52.875 272 12531.05 42.17 55330.93 88888.00 2007-09-29 23:08:53.000 272 12531.12 42.33 55330.90 88888.00 2007-09-29 23:08:53.125 272 12531.12 42.33 55330.90 88888.00 2007-09-29 23:08:53.250 272 12531.05 42.27 55330.90 88888.00 2007-09-29 23:08:53.375 272 12530.98 42.27 55330.88 88888.00 2007-09-29 23:08:53.500 272 12530.92 42.27 55330.82 88888.00 2007-09-29 23:08:53.625 272 12530.88 42.30 55330.85 88888.00 2007-09-29 23:08:53.750 272 12530.92 42.35 55330.82 88888.00 2007-09-29 23:08:53.875 272 12530.90 42.33 55330.75 88888.00 2007-09-29 23:08:54.000 272 12530.83 42.33 55330.75 88888.00 2007-09-29 23:08:54.125 272 12530.77 42.35 55330.70 88888.00 2007-09-29 23:08:54.250 272 12530.77 42.40 55330.72 88888.00 2007-09-29 23:08:54.375 272 12530.85 42.45 55330.70 88888.00 2007-09-29 23:08:54.500 272 12530.88 42.48 55330.72 88888.00 2007-09-29 23:08:54.625 272 12530.85 42.50 55330.70 88888.00 2007-09-29 23:08:54.750 272 12530.80 42.55 55330.68 88888.00 2007-09-29 23:08:54.875 272 12530.77 42.58 55330.68 88888.00 2007-09-29 23:08:55.000 272 12530.75 42.55 55330.68 88888.00 2007-09-29 23:08:55.125 272 12530.77 42.52 55330.62 88888.00 2007-09-29 23:08:55.250 272 12530.70 42.52 55330.60 88888.00 2007-09-29 23:08:55.375 272 12530.67 42.55 55330.57 88888.00 2007-09-29 23:08:55.500 272 12530.67 42.55 55330.57 88888.00 2007-09-29 23:08:55.625 272 12530.67 42.60 55330.57 88888.00 2007-09-29 23:08:55.750 272 12530.67 42.67 55330.57 88888.00 2007-09-29 23:08:55.875 272 12530.73 42.67 55330.55 88888.00 2007-09-29 23:08:56.000 272 12530.65 42.62 55330.53 88888.00 2007-09-29 23:08:56.125 272 12530.60 42.67 55330.53 88888.00 2007-09-29 23:08:56.250 272 12530.60 42.67 55330.47 88888.00 2007-09-29 23:08:56.375 272 12530.60 42.70 55330.45 88888.00 2007-09-29 23:08:56.500 272 12530.55 42.70 55330.45 88888.00 2007-09-29 23:08:56.625 272 12530.50 42.70 55330.45 88888.00 2007-09-29 23:08:56.750 272 12530.55 42.75 55330.43 88888.00 2007-09-29 23:08:56.875 272 12530.52 42.77 55330.40 88888.00 2007-09-29 23:08:57.000 272 12530.48 42.77 55330.40 88888.00 2007-09-29 23:08:57.125 272 12530.42 42.88 55330.40 88888.00 2007-09-29 23:08:57.250 272 12530.35 42.88 55330.38 88888.00 2007-09-29 23:08:57.375 272 12530.38 42.85 55330.38 88888.00 2007-09-29 23:08:57.500 272 12530.38 42.88 55330.35 88888.00 2007-09-29 23:08:57.625 272 12530.42 42.92 55330.35 88888.00 2007-09-29 23:08:57.750 272 12530.42 42.98 55330.35 88888.00 2007-09-29 23:08:57.875 272 12530.33 42.98 55330.32 88888.00 2007-09-29 23:08:58.000 272 12530.25 42.98 55330.30 88888.00 2007-09-29 23:08:58.125 272 12530.27 42.98 55330.30 88888.00 2007-09-29 23:08:58.250 272 12530.33 43.05 55330.30 88888.00 2007-09-29 23:08:58.375 272 12530.35 43.10 55330.25 88888.00 2007-09-29 23:08:58.500 272 12530.27 43.10 55330.20 88888.00 2007-09-29 23:08:58.625 272 12530.25 43.15 55330.20 88888.00 2007-09-29 23:08:58.750 272 12530.23 43.15 55330.15 88888.00 2007-09-29 23:08:58.875 272 12530.25 43.20 55330.20 88888.00 2007-09-29 23:08:59.000 272 12530.25 43.20 55330.20 88888.00 2007-09-29 23:08:59.125 272 12530.30 43.23 55330.18 88888.00 2007-09-29 23:08:59.250 272 12530.25 43.27 55330.10 88888.00 2007-09-29 23:08:59.375 272 12530.27 43.30 55330.10 88888.00 2007-09-29 23:08:59.500 272 12530.25 43.30 55330.07 88888.00 2007-09-29 23:08:59.625 272 12530.20 43.30 55330.07 88888.00 2007-09-29 23:08:59.750 272 12530.17 43.33 55330.07 88888.00 2007-09-29 23:08:59.875 272 12530.17 43.40 55330.10 88888.00 2007-09-29 23:09:00.000 272 12530.17 43.40 55330.05 88888.00 2007-09-29 23:09:00.125 272 12530.17 43.40 55330.05 88888.00 2007-09-29 23:09:00.250 272 12530.10 43.48 55330.05 88888.00 2007-09-29 23:09:00.375 272 12530.08 43.50 55330.03 88888.00 2007-09-29 23:09:00.500 272 12530.00 43.50 55330.00 88888.00 2007-09-29 23:09:00.625 272 12529.98 43.52 55329.97 88888.00 2007-09-29 23:09:00.750 272 12530.00 43.55 55329.97 88888.00 2007-09-29 23:09:00.875 272 12530.10 43.65 55330.00 88888.00 2007-09-29 23:09:01.000 272 12530.08 43.73 55329.97 88888.00 2007-09-29 23:09:01.125 272 12530.08 43.75 55329.95 88888.00 2007-09-29 23:09:01.250 272 12530.00 43.70 55329.95 88888.00 2007-09-29 23:09:01.375 272 12529.98 43.73 55329.93 88888.00 2007-09-29 23:09:01.500 272 12529.92 43.83 55329.93 88888.00 2007-09-29 23:09:01.625 272 12529.90 43.88 55329.93 88888.00 2007-09-29 23:09:01.750 272 12529.88 43.90 55329.93 88888.00 2007-09-29 23:09:01.875 272 12529.92 43.92 55329.90 88888.00 2007-09-29 23:09:02.000 272 12529.88 43.95 55329.88 88888.00 2007-09-29 23:09:02.125 272 12529.77 43.95 55329.82 88888.00 2007-09-29 23:09:02.250 272 12529.75 43.95 55329.82 88888.00 2007-09-29 23:09:02.375 272 12529.77 44.02 55329.85 88888.00 2007-09-29 23:09:02.500 272 12529.83 44.10 55329.80 88888.00 2007-09-29 23:09:02.625 272 12529.83 44.12 55329.78 88888.00 2007-09-29 23:09:02.750 272 12529.77 44.17 55329.75 88888.00 2007-09-29 23:09:02.875 272 12529.77 44.20 55329.75 88888.00 2007-09-29 23:09:03.000 272 12529.73 44.23 55329.72 88888.00 2007-09-29 23:09:03.125 272 12529.67 44.27 55329.72 88888.00 2007-09-29 23:09:03.250 272 12529.58 44.25 55329.72 88888.00 2007-09-29 23:09:03.375 272 12529.58 44.30 55329.72 88888.00 2007-09-29 23:09:03.500 272 12529.60 44.42 55329.70 88888.00 2007-09-29 23:09:03.625 272 12529.60 44.45 55329.70 88888.00 2007-09-29 23:09:03.750 272 12529.60 44.40 55329.68 88888.00 2007-09-29 23:09:03.875 272 12529.62 44.45 55329.65 88888.00 2007-09-29 23:09:04.000 272 12529.62 44.50 55329.62 88888.00 2007-09-29 23:09:04.125 272 12529.60 44.55 55329.65 88888.00 2007-09-29 23:09:04.250 272 12529.67 44.67 55329.65 88888.00 2007-09-29 23:09:04.375 272 12529.65 44.70 55329.65 88888.00 2007-09-29 23:09:04.500 272 12529.55 44.75 55329.62 88888.00 2007-09-29 23:09:04.625 272 12529.55 44.77 55329.62 88888.00 2007-09-29 23:09:04.750 272 12529.55 44.80 55329.62 88888.00 2007-09-29 23:09:04.875 272 12529.58 44.85 55329.62 88888.00 2007-09-29 23:09:05.000 272 12529.60 44.88 55329.60 88888.00 2007-09-29 23:09:05.125 272 12529.60 44.95 55329.60 88888.00 2007-09-29 23:09:05.250 272 12529.48 44.92 55329.50 88888.00 2007-09-29 23:09:05.375 272 12529.38 44.95 55329.47 88888.00 2007-09-29 23:09:05.500 272 12529.35 45.05 55329.53 88888.00 2007-09-29 23:09:05.625 272 12529.40 45.10 55329.55 88888.00 2007-09-29 23:09:05.750 272 12529.35 45.15 55329.55 88888.00 2007-09-29 23:09:05.875 272 12529.33 45.17 55329.53 88888.00 2007-09-29 23:09:06.000 272 12529.30 45.23 55329.50 88888.00 2007-09-29 23:09:06.125 272 12529.30 45.30 55329.47 88888.00 2007-09-29 23:09:06.250 272 12529.30 45.35 55329.45 88888.00 2007-09-29 23:09:06.375 272 12529.27 45.38 55329.43 88888.00 2007-09-29 23:09:06.500 272 12529.30 45.50 55329.47 88888.00 2007-09-29 23:09:06.625 272 12529.33 45.60 55329.45 88888.00 2007-09-29 23:09:06.750 272 12529.23 45.58 55329.40 88888.00 2007-09-29 23:09:06.875 272 12529.17 45.60 55329.38 88888.00 2007-09-29 23:09:07.000 272 12529.15 45.60 55329.40 88888.00 2007-09-29 23:09:07.125 272 12529.12 45.65 55329.40 88888.00 2007-09-29 23:09:07.250 272 12529.15 45.77 55329.40 88888.00 2007-09-29 23:09:07.375 272 12529.17 45.80 55329.38 88888.00 2007-09-29 23:09:07.500 272 12529.10 45.85 55329.40 88888.00 2007-09-29 23:09:07.625 272 12529.02 45.90 55329.38 88888.00 2007-09-29 23:09:07.750 272 12528.98 45.92 55329.32 88888.00 2007-09-29 23:09:07.875 272 12528.98 46.00 55329.35 88888.00 2007-09-29 23:09:08.000 272 12528.98 46.05 55329.35 88888.00 2007-09-29 23:09:08.125 272 12528.98 46.12 55329.38 88888.00 2007-09-29 23:09:08.250 272 12528.88 46.12 55329.35 88888.00 2007-09-29 23:09:08.375 272 12528.83 46.17 55329.32 88888.00 2007-09-29 23:09:08.500 272 12528.83 46.23 55329.32 88888.00 2007-09-29 23:09:08.625 272 12528.83 46.27 55329.30 88888.00 2007-09-29 23:09:08.750 272 12528.80 46.35 55329.28 88888.00 2007-09-29 23:09:08.875 272 12528.77 46.38 55329.22 88888.00 2007-09-29 23:09:09.000 272 12528.70 46.40 55329.22 88888.00 2007-09-29 23:09:09.125 272 12528.67 46.50 55329.25 88888.00 2007-09-29 23:09:09.250 272 12528.62 46.52 55329.22 88888.00 2007-09-29 23:09:09.375 272 12528.62 46.55 55329.20 88888.00 2007-09-29 23:09:09.500 272 12528.60 46.65 55329.22 88888.00 2007-09-29 23:09:09.625 272 12528.60 46.80 55329.22 88888.00 2007-09-29 23:09:09.750 272 12528.48 46.80 55329.20 88888.00 2007-09-29 23:09:09.875 272 12528.42 46.80 55329.20 88888.00 2007-09-29 23:09:10.000 272 12528.42 46.88 55329.18 88888.00 2007-09-29 23:09:10.125 272 12528.42 46.95 55329.20 88888.00 2007-09-29 23:09:10.250 272 12528.35 46.98 55329.18 88888.00 2007-09-29 23:09:10.375 272 12528.30 47.00 55329.15 88888.00 2007-09-29 23:09:10.500 272 12528.23 47.10 55329.10 88888.00 2007-09-29 23:09:10.625 272 12528.27 47.17 55329.10 88888.00 2007-09-29 23:09:10.750 272 12528.25 47.20 55329.10 88888.00 2007-09-29 23:09:10.875 272 12528.23 47.27 55329.10 88888.00 2007-09-29 23:09:11.000 272 12528.15 47.33 55329.10 88888.00 2007-09-29 23:09:11.125 272 12528.12 47.38 55329.07 88888.00 2007-09-29 23:09:11.250 272 12528.10 47.42 55329.05 88888.00 2007-09-29 23:09:11.375 272 12528.10 47.48 55329.07 88888.00 2007-09-29 23:09:11.500 272 12528.02 47.52 55329.10 88888.00 2007-09-29 23:09:11.625 272 12528.00 47.60 55329.07 88888.00 2007-09-29 23:09:11.750 272 12527.95 47.67 55329.03 88888.00 2007-09-29 23:09:11.875 272 12527.92 47.75 55329.07 88888.00 2007-09-29 23:09:12.000 272 12527.92 47.77 55329.10 88888.00 2007-09-29 23:09:12.125 272 12527.90 47.83 55329.07 88888.00 2007-09-29 23:09:12.250 272 12527.88 47.88 55329.10 88888.00 2007-09-29 23:09:12.375 272 12527.88 47.95 55329.07 88888.00 2007-09-29 23:09:12.500 272 12527.88 48.10 55329.07 88888.00 2007-09-29 23:09:12.625 272 12527.92 48.20 55329.05 88888.00 2007-09-29 23:09:12.750 272 12527.95 48.23 55329.03 88888.00 2007-09-29 23:09:12.875 272 12527.90 48.23 55329.03 88888.00 2007-09-29 23:09:13.000 272 12527.80 48.25 55329.03 88888.00 2007-09-29 23:09:13.125 272 12527.70 48.30 55329.03 88888.00 2007-09-29 23:09:13.250 272 12527.60 48.40 55328.97 88888.00 2007-09-29 23:09:13.375 272 12527.65 48.48 55328.95 88888.00 2007-09-29 23:09:13.500 272 12527.65 48.50 55328.95 88888.00 2007-09-29 23:09:13.625 272 12527.67 48.58 55328.97 88888.00 2007-09-29 23:09:13.750 272 12527.73 48.58 55328.95 88888.00 2007-09-29 23:09:13.875 272 12527.75 48.62 55328.93 88888.00 2007-09-29 23:09:14.000 272 12527.67 48.70 55328.93 88888.00 2007-09-29 23:09:14.125 272 12527.65 48.77 55328.90 88888.00 2007-09-29 23:09:14.250 272 12527.60 48.83 55328.95 88888.00 2007-09-29 23:09:14.375 272 12527.60 48.85 55328.93 88888.00 2007-09-29 23:09:14.500 272 12527.58 48.88 55328.88 88888.00 2007-09-29 23:09:14.625 272 12527.55 48.98 55328.88 88888.00 2007-09-29 23:09:14.750 272 12527.50 49.05 55328.88 88888.00 2007-09-29 23:09:14.875 272 12527.58 49.15 55328.88 88888.00 2007-09-29 23:09:15.000 272 12527.60 49.17 55328.90 88888.00 2007-09-29 23:09:15.125 272 12527.50 49.25 55328.90 88888.00 2007-09-29 23:09:15.250 272 12527.45 49.30 55328.90 88888.00 2007-09-29 23:09:15.375 272 12527.48 49.40 55328.90 88888.00 2007-09-29 23:09:15.500 272 12527.48 49.48 55328.88 88888.00 2007-09-29 23:09:15.625 272 12527.50 49.58 55328.88 88888.00 2007-09-29 23:09:15.750 272 12527.52 49.62 55328.85 88888.00 2007-09-29 23:09:15.875 272 12527.48 49.62 55328.85 88888.00 2007-09-29 23:09:16.000 272 12527.45 49.65 55328.82 88888.00 2007-09-29 23:09:16.125 272 12527.42 49.67 55328.80 88888.00 2007-09-29 23:09:16.250 272 12527.35 49.70 55328.78 88888.00 2007-09-29 23:09:16.375 272 12527.42 49.77 55328.80 88888.00 2007-09-29 23:09:16.500 272 12527.45 49.85 55328.80 88888.00 2007-09-29 23:09:16.625 272 12527.40 49.92 55328.80 88888.00 2007-09-29 23:09:16.750 272 12527.35 49.98 55328.82 88888.00 2007-09-29 23:09:16.875 272 12527.33 50.02 55328.82 88888.00 2007-09-29 23:09:17.000 272 12527.25 50.05 55328.78 88888.00 2007-09-29 23:09:17.125 272 12527.27 50.10 55328.78 88888.00 2007-09-29 23:09:17.250 272 12527.30 50.20 55328.75 88888.00 2007-09-29 23:09:17.375 272 12527.30 50.27 55328.78 88888.00 2007-09-29 23:09:17.500 272 12527.25 50.35 55328.80 88888.00 2007-09-29 23:09:17.625 272 12527.20 50.38 55328.75 88888.00 2007-09-29 23:09:17.750 272 12527.23 50.40 55328.75 88888.00 2007-09-29 23:09:17.875 272 12527.20 50.48 55328.75 88888.00 2007-09-29 23:09:18.000 272 12527.23 50.50 55328.72 88888.00 2007-09-29 23:09:18.125 272 12527.27 50.52 55328.72 88888.00 2007-09-29 23:09:18.250 272 12527.20 50.62 55328.75 88888.00 2007-09-29 23:09:18.375 272 12527.30 50.73 55328.75 88888.00 2007-09-29 23:09:18.500 272 12527.27 50.83 55328.75 88888.00 2007-09-29 23:09:18.625 272 12527.33 50.88 55328.78 88888.00 2007-09-29 23:09:18.750 272 12527.25 50.90 55328.75 88888.00 2007-09-29 23:09:18.875 272 12527.20 50.95 55328.75 88888.00 2007-09-29 23:09:19.000 272 12527.20 50.95 55328.70 88888.00 2007-09-29 23:09:19.125 272 12527.15 50.95 55328.68 88888.00 2007-09-29 23:09:19.250 272 12527.17 50.98 55328.68 88888.00 2007-09-29 23:09:19.375 272 12527.23 51.02 55328.68 88888.00 2007-09-29 23:09:19.500 272 12527.20 51.12 55328.70 88888.00 2007-09-29 23:09:19.625 272 12527.25 51.17 55328.65 88888.00 2007-09-29 23:09:19.750 272 12527.25 51.20 55328.62 88888.00 2007-09-29 23:09:19.875 272 12527.35 51.27 55328.65 88888.00 2007-09-29 23:09:20.000 272 12527.35 51.33 55328.68 88888.00 2007-09-29 23:09:20.125 272 12527.27 51.38 55328.68 88888.00 2007-09-29 23:09:20.250 272 12527.27 51.40 55328.62 88888.00 2007-09-29 23:09:20.375 272 12527.27 51.42 55328.57 88888.00 2007-09-29 23:09:20.500 272 12527.30 51.50 55328.57 88888.00 2007-09-29 23:09:20.625 272 12527.35 51.50 55328.57 88888.00 2007-09-29 23:09:20.750 272 12527.38 51.67 55328.62 88888.00 2007-09-29 23:09:20.875 272 12527.45 51.80 55328.62 88888.00 2007-09-29 23:09:21.000 272 12527.48 51.80 55328.62 88888.00 2007-09-29 23:09:21.125 272 12527.45 51.77 55328.57 88888.00 2007-09-29 23:09:21.250 272 12527.45 51.77 55328.57 88888.00 2007-09-29 23:09:21.375 272 12527.48 51.80 55328.55 88888.00 2007-09-29 23:09:21.500 272 12527.50 51.88 55328.55 88888.00 2007-09-29 23:09:21.625 272 12527.45 51.92 55328.55 88888.00 2007-09-29 23:09:21.750 272 12527.45 52.00 55328.55 88888.00 2007-09-29 23:09:21.875 272 12527.50 52.05 55328.55 88888.00 2007-09-29 23:09:22.000 272 12527.50 52.10 55328.53 88888.00 2007-09-29 23:09:22.125 272 12527.52 52.15 55328.53 88888.00 2007-09-29 23:09:22.250 272 12527.48 52.20 55328.53 88888.00 2007-09-29 23:09:22.375 272 12527.52 52.25 55328.53 88888.00 2007-09-29 23:09:22.500 272 12527.52 52.27 55328.53 88888.00 2007-09-29 23:09:22.625 272 12527.50 52.33 55328.53 88888.00 2007-09-29 23:09:22.750 272 12527.60 52.42 55328.55 88888.00 2007-09-29 23:09:22.875 272 12527.67 52.48 55328.57 88888.00 2007-09-29 23:09:23.000 272 12527.62 52.50 55328.55 88888.00 2007-09-29 23:09:23.125 272 12527.65 52.55 55328.55 88888.00 2007-09-29 23:09:23.250 272 12527.65 52.60 55328.55 88888.00 2007-09-29 23:09:23.375 272 12527.65 52.62 55328.53 88888.00 2007-09-29 23:09:23.500 272 12527.60 52.62 55328.50 88888.00 2007-09-29 23:09:23.625 272 12527.58 52.70 55328.50 88888.00 2007-09-29 23:09:23.750 272 12527.58 52.75 55328.50 88888.00 2007-09-29 23:09:23.875 272 12527.65 52.80 55328.47 88888.00 2007-09-29 23:09:24.000 272 12527.62 52.83 55328.47 88888.00 2007-09-29 23:09:24.125 272 12527.60 52.90 55328.50 88888.00 2007-09-29 23:09:24.250 272 12527.55 52.95 55328.50 88888.00 2007-09-29 23:09:24.375 272 12527.58 53.02 55328.50 88888.00 2007-09-29 23:09:24.500 272 12527.60 53.08 55328.45 88888.00 2007-09-29 23:09:24.625 272 12527.60 53.05 55328.45 88888.00 2007-09-29 23:09:24.750 272 12527.70 53.12 55328.53 88888.00 2007-09-29 23:09:24.875 272 12527.73 53.17 55328.53 88888.00 2007-09-29 23:09:25.000 272 12527.77 53.25 55328.55 88888.00 2007-09-29 23:09:25.125 272 12527.75 53.30 55328.55 88888.00 2007-09-29 23:09:25.250 272 12527.65 53.30 55328.55 88888.00 2007-09-29 23:09:25.375 272 12527.65 53.35 55328.53 88888.00 2007-09-29 23:09:25.500 272 12527.67 53.40 55328.53 88888.00 2007-09-29 23:09:25.625 272 12527.70 53.48 55328.53 88888.00 2007-09-29 23:09:25.750 272 12527.73 53.55 55328.55 88888.00 2007-09-29 23:09:25.875 272 12527.80 53.58 55328.55 88888.00 2007-09-29 23:09:26.000 272 12527.75 53.60 55328.50 88888.00 2007-09-29 23:09:26.125 272 12527.70 53.60 55328.50 88888.00 2007-09-29 23:09:26.250 272 12527.75 53.73 55328.53 88888.00 2007-09-29 23:09:26.375 272 12527.77 53.70 55328.53 88888.00 2007-09-29 23:09:26.500 272 12527.75 53.70 55328.50 88888.00 2007-09-29 23:09:26.625 272 12527.75 53.83 55328.53 88888.00 2007-09-29 23:09:26.750 272 12527.77 53.92 55328.55 88888.00 2007-09-29 23:09:26.875 272 12527.75 53.90 55328.50 88888.00 2007-09-29 23:09:27.000 272 12527.77 53.92 55328.50 88888.00 2007-09-29 23:09:27.125 272 12527.80 54.00 55328.53 88888.00 2007-09-29 23:09:27.250 272 12527.83 54.05 55328.55 88888.00 2007-09-29 23:09:27.375 272 12527.85 54.15 55328.55 88888.00 2007-09-29 23:09:27.500 272 12527.95 54.17 55328.55 88888.00 2007-09-29 23:09:27.625 272 12528.00 54.17 55328.53 88888.00 2007-09-29 23:09:27.750 272 12528.00 54.23 55328.53 88888.00 2007-09-29 23:09:27.875 272 12527.98 54.27 55328.55 88888.00 2007-09-29 23:09:28.000 272 12528.00 54.33 55328.55 88888.00 2007-09-29 23:09:28.125 272 12528.08 54.42 55328.60 88888.00 2007-09-29 23:09:28.250 272 12528.12 54.48 55328.60 88888.00 2007-09-29 23:09:28.375 272 12528.12 54.45 55328.60 88888.00 2007-09-29 23:09:28.500 272 12528.12 54.45 55328.57 88888.00 2007-09-29 23:09:28.625 272 12528.17 54.52 55328.60 88888.00 2007-09-29 23:09:28.750 272 12528.15 54.58 55328.62 88888.00 2007-09-29 23:09:28.875 272 12528.15 54.60 55328.62 88888.00 2007-09-29 23:09:29.000 272 12528.10 54.58 55328.57 88888.00 2007-09-29 23:09:29.125 272 12528.05 54.60 55328.57 88888.00 2007-09-29 23:09:29.250 272 12528.15 54.67 55328.62 88888.00 2007-09-29 23:09:29.375 272 12528.15 54.73 55328.62 88888.00 2007-09-29 23:09:29.500 272 12528.17 54.70 55328.62 88888.00 2007-09-29 23:09:29.625 272 12528.23 54.83 55328.65 88888.00 2007-09-29 23:09:29.750 272 12528.23 54.90 55328.65 88888.00 2007-09-29 23:09:29.875 272 12528.17 54.90 55328.65 88888.00 2007-09-29 23:09:30.000 272 12528.20 54.95 55328.65 88888.00 2007-09-29 23:09:30.125 272 12528.23 54.95 55328.65 88888.00 2007-09-29 23:09:30.250 272 12528.27 55.00 55328.68 88888.00 2007-09-29 23:09:30.375 272 12528.33 55.05 55328.65 88888.00 2007-09-29 23:09:30.500 272 12528.42 55.08 55328.68 88888.00 2007-09-29 23:09:30.625 272 12528.45 55.12 55328.68 88888.00 2007-09-29 23:09:30.750 272 12528.42 55.12 55328.70 88888.00 2007-09-29 23:09:30.875 272 12528.40 55.17 55328.70 88888.00 2007-09-29 23:09:31.000 272 12528.42 55.17 55328.70 88888.00 2007-09-29 23:09:31.125 272 12528.45 55.23 55328.70 88888.00 2007-09-29 23:09:31.250 272 12528.45 55.27 55328.70 88888.00 2007-09-29 23:09:31.375 272 12528.55 55.35 55328.75 88888.00 2007-09-29 23:09:31.500 272 12528.65 55.42 55328.78 88888.00 2007-09-29 23:09:31.625 272 12528.70 55.42 55328.80 88888.00 2007-09-29 23:09:31.750 272 12528.67 55.48 55328.78 88888.00 2007-09-29 23:09:31.875 272 12528.67 55.52 55328.75 88888.00 2007-09-29 23:09:32.000 272 12528.67 55.55 55328.75 88888.00 2007-09-29 23:09:32.125 272 12528.75 55.52 55328.80 88888.00 2007-09-29 23:09:32.250 272 12528.75 55.50 55328.82 88888.00 2007-09-29 23:09:32.375 272 12528.80 55.60 55328.82 88888.00 2007-09-29 23:09:32.500 272 12528.85 55.62 55328.82 88888.00 2007-09-29 23:09:32.625 272 12528.90 55.65 55328.85 88888.00 2007-09-29 23:09:32.750 272 12528.90 55.65 55328.82 88888.00 2007-09-29 23:09:32.875 272 12528.88 55.62 55328.80 88888.00 2007-09-29 23:09:33.000 272 12528.92 55.62 55328.80 88888.00 2007-09-29 23:09:33.125 272 12529.00 55.67 55328.85 88888.00 2007-09-29 23:09:33.250 272 12528.95 55.73 55328.90 88888.00 2007-09-29 23:09:33.375 272 12529.00 55.80 55328.88 88888.00 2007-09-29 23:09:33.500 272 12529.05 55.83 55328.90 88888.00 2007-09-29 23:09:33.625 272 12529.10 55.85 55328.90 88888.00 2007-09-29 23:09:33.750 272 12529.12 55.90 55328.93 88888.00 2007-09-29 23:09:33.875 272 12529.17 55.95 55328.90 88888.00 2007-09-29 23:09:34.000 272 12529.25 56.00 55328.90 88888.00 2007-09-29 23:09:34.125 272 12529.33 55.98 55328.93 88888.00 2007-09-29 23:09:34.250 272 12529.33 55.98 55328.95 88888.00 2007-09-29 23:09:34.375 272 12529.33 56.00 55329.00 88888.00 2007-09-29 23:09:34.500 272 12529.35 55.98 55329.00 88888.00 2007-09-29 23:09:34.625 272 12529.38 56.05 55329.00 88888.00 2007-09-29 23:09:34.750 272 12529.40 56.05 55329.00 88888.00 2007-09-29 23:09:34.875 272 12529.48 56.10 55329.00 88888.00 2007-09-29 23:09:35.000 272 12529.58 56.12 55329.03 88888.00 2007-09-29 23:09:35.125 272 12529.62 56.17 55329.05 88888.00 2007-09-29 23:09:35.250 272 12529.65 56.17 55329.05 88888.00 2007-09-29 23:09:35.375 272 12529.70 56.17 55329.07 88888.00 2007-09-29 23:09:35.500 272 12529.65 56.15 55329.05 88888.00 2007-09-29 23:09:35.625 272 12529.70 56.20 55329.07 88888.00 2007-09-29 23:09:35.750 272 12529.80 56.25 55329.12 88888.00 2007-09-29 23:09:35.875 272 12529.85 56.35 55329.15 88888.00 2007-09-29 23:09:36.000 272 12529.88 56.35 55329.12 88888.00 2007-09-29 23:09:36.125 272 12529.92 56.30 55329.12 88888.00 2007-09-29 23:09:36.250 272 12529.92 56.30 55329.15 88888.00 2007-09-29 23:09:36.375 272 12529.95 56.33 55329.15 88888.00 2007-09-29 23:09:36.500 272 12530.02 56.35 55329.18 88888.00 2007-09-29 23:09:36.625 272 12530.23 56.35 55329.20 88888.00 2007-09-29 23:09:36.750 272 12530.30 56.38 55329.20 88888.00 2007-09-29 23:09:36.875 272 12530.33 56.38 55329.20 88888.00 2007-09-29 23:09:37.000 272 12530.35 56.42 55329.20 88888.00 2007-09-29 23:09:37.125 272 12530.42 56.45 55329.25 88888.00 2007-09-29 23:09:37.250 272 12530.40 56.35 55329.22 88888.00 2007-09-29 23:09:37.375 272 12530.48 56.38 55329.25 88888.00 2007-09-29 23:09:37.500 272 12530.55 56.45 55329.28 88888.00 2007-09-29 23:09:37.625 272 12530.58 56.48 55329.28 88888.00 2007-09-29 23:09:37.750 272 12530.62 56.45 55329.30 88888.00 2007-09-29 23:09:37.875 272 12530.70 56.48 55329.35 88888.00 2007-09-29 23:09:38.000 272 12530.75 56.45 55329.35 88888.00 2007-09-29 23:09:38.125 272 12530.77 56.40 55329.35 88888.00 2007-09-29 23:09:38.250 272 12530.92 56.48 55329.38 88888.00 2007-09-29 23:09:38.375 272 12530.98 56.52 55329.40 88888.00 2007-09-29 23:09:38.500 272 12530.98 56.50 55329.40 88888.00 2007-09-29 23:09:38.625 272 12531.02 56.52 55329.43 88888.00 2007-09-29 23:09:38.750 272 12531.08 56.52 55329.43 88888.00 2007-09-29 23:09:38.875 272 12531.15 56.58 55329.45 88888.00 2007-09-29 23:09:39.000 272 12531.15 56.58 55329.45 88888.00 2007-09-29 23:09:39.125 272 12531.15 56.50 55329.45 88888.00 2007-09-29 23:09:39.250 272 12531.17 56.42 55329.45 88888.00 2007-09-29 23:09:39.375 272 12531.30 56.50 55329.50 88888.00 2007-09-29 23:09:39.500 272 12531.35 56.60 55329.53 88888.00 2007-09-29 23:09:39.625 272 12531.40 56.55 55329.53 88888.00 2007-09-29 23:09:39.750 272 12531.42 56.52 55329.53 88888.00 2007-09-29 23:09:39.875 272 12531.50 56.52 55329.55 88888.00 2007-09-29 23:09:40.000 272 12531.55 56.55 55329.57 88888.00 2007-09-29 23:09:40.125 272 12531.58 56.55 55329.60 88888.00 2007-09-29 23:09:40.250 272 12531.62 56.58 55329.60 88888.00 2007-09-29 23:09:40.375 272 12531.67 56.60 55329.57 88888.00 2007-09-29 23:09:40.500 272 12531.70 56.65 55329.60 88888.00 2007-09-29 23:09:40.625 272 12531.80 56.65 55329.65 88888.00 2007-09-29 23:09:40.750 272 12531.80 56.58 55329.65 88888.00 2007-09-29 23:09:40.875 272 12531.77 56.52 55329.65 88888.00 2007-09-29 23:09:41.000 272 12531.90 56.52 55329.68 88888.00 2007-09-29 23:09:41.125 272 12531.98 56.55 55329.70 88888.00 2007-09-29 23:09:41.250 272 12532.02 56.60 55329.70 88888.00 2007-09-29 23:09:41.375 272 12532.08 56.60 55329.72 88888.00 2007-09-29 23:09:41.500 272 12532.12 56.60 55329.72 88888.00 2007-09-29 23:09:41.625 272 12532.20 56.60 55329.78 88888.00 2007-09-29 23:09:41.750 272 12532.23 56.60 55329.75 88888.00 2007-09-29 23:09:41.875 272 12532.25 56.58 55329.80 88888.00 2007-09-29 23:09:42.000 272 12532.30 56.62 55329.82 88888.00 2007-09-29 23:09:42.125 272 12532.38 56.62 55329.85 88888.00 2007-09-29 23:09:42.250 272 12532.38 56.52 55329.82 88888.00 2007-09-29 23:09:42.375 272 12532.48 56.55 55329.82 88888.00 2007-09-29 23:09:42.500 272 12532.52 56.58 55329.85 88888.00 2007-09-29 23:09:42.625 272 12532.62 56.60 55329.82 88888.00 2007-09-29 23:09:42.750 272 12532.73 56.60 55329.88 88888.00 2007-09-29 23:09:42.875 272 12532.85 56.62 55329.90 88888.00 2007-09-29 23:09:43.000 272 12532.77 56.60 55329.93 88888.00 2007-09-29 23:09:43.125 272 12532.75 56.58 55329.93 88888.00 2007-09-29 23:09:43.250 272 12532.85 56.62 55329.95 88888.00 2007-09-29 23:09:43.375 272 12532.92 56.60 55329.95 88888.00 2007-09-29 23:09:43.500 272 12532.88 56.52 55329.95 88888.00 2007-09-29 23:09:43.625 272 12532.92 56.50 55330.00 88888.00 2007-09-29 23:09:43.750 272 12533.00 56.55 55330.03 88888.00 2007-09-29 23:09:43.875 272 12533.08 56.55 55330.05 88888.00 2007-09-29 23:09:44.000 272 12533.12 56.58 55330.05 88888.00 2007-09-29 23:09:44.125 272 12533.10 56.58 55330.07 88888.00 2007-09-29 23:09:44.250 272 12533.08 56.52 55330.07 88888.00 2007-09-29 23:09:44.375 272 12533.15 56.55 55330.10 88888.00 2007-09-29 23:09:44.500 272 12533.25 56.55 55330.15 88888.00 2007-09-29 23:09:44.625 272 12533.27 56.55 55330.18 88888.00 2007-09-29 23:09:44.750 272 12533.35 56.50 55330.18 88888.00 2007-09-29 23:09:44.875 272 12533.38 56.50 55330.22 88888.00 2007-09-29 23:09:45.000 272 12533.35 56.50 55330.22 88888.00 2007-09-29 23:09:45.125 272 12533.40 56.52 55330.22 88888.00 2007-09-29 23:09:45.250 272 12533.55 56.62 55330.28 88888.00 2007-09-29 23:09:45.375 272 12533.60 56.62 55330.25 88888.00 2007-09-29 23:09:45.500 272 12533.58 56.52 55330.25 88888.00 2007-09-29 23:09:45.625 272 12533.55 56.48 55330.28 88888.00 2007-09-29 23:09:45.750 272 12533.60 56.48 55330.30 88888.00 2007-09-29 23:09:45.875 272 12533.67 56.52 55330.32 88888.00 2007-09-29 23:09:46.000 272 12533.73 56.58 55330.32 88888.00 2007-09-29 23:09:46.125 272 12533.77 56.55 55330.35 88888.00 2007-09-29 23:09:46.250 272 12533.88 56.55 55330.38 88888.00 2007-09-29 23:09:46.375 272 12533.85 56.60 55330.40 88888.00 2007-09-29 23:09:46.500 272 12533.80 56.58 55330.40 88888.00 2007-09-29 23:09:46.625 272 12533.83 56.58 55330.40 88888.00 2007-09-29 23:09:46.750 272 12533.83 56.55 55330.38 88888.00 2007-09-29 23:09:46.875 272 12533.95 56.52 55330.40 88888.00 2007-09-29 23:09:47.000 272 12534.10 56.55 55330.45 88888.00 2007-09-29 23:09:47.125 272 12534.20 56.52 55330.45 88888.00 2007-09-29 23:09:47.250 272 12534.20 56.48 55330.53 88888.00 2007-09-29 23:09:47.375 272 12534.20 56.45 55330.50 88888.00 2007-09-29 23:09:47.500 272 12534.15 56.48 55330.53 88888.00 2007-09-29 23:09:47.625 272 12534.20 56.52 55330.57 88888.00 2007-09-29 23:09:47.750 272 12534.33 56.58 55330.60 88888.00 2007-09-29 23:09:47.875 272 12534.38 56.58 55330.57 88888.00 2007-09-29 23:09:48.000 272 12534.38 56.55 55330.55 88888.00 2007-09-29 23:09:48.125 272 12534.38 56.48 55330.55 88888.00 2007-09-29 23:09:48.250 272 12534.45 56.50 55330.60 88888.00 2007-09-29 23:09:48.375 272 12534.50 56.48 55330.60 88888.00 2007-09-29 23:09:48.500 272 12534.50 56.42 55330.65 88888.00 2007-09-29 23:09:48.625 272 12534.52 56.48 55330.68 88888.00 2007-09-29 23:09:48.750 272 12534.55 56.52 55330.70 88888.00 2007-09-29 23:09:48.875 272 12534.60 56.52 55330.75 88888.00 2007-09-29 23:09:49.000 272 12534.60 56.42 55330.78 88888.00 2007-09-29 23:09:49.125 272 12534.67 56.45 55330.78 88888.00 2007-09-29 23:09:49.250 272 12534.70 56.42 55330.80 88888.00 2007-09-29 23:09:49.375 272 12534.73 56.42 55330.78 88888.00 2007-09-29 23:09:49.500 272 12534.73 56.42 55330.80 88888.00 2007-09-29 23:09:49.625 272 12534.80 56.45 55330.85 88888.00 2007-09-29 23:09:49.750 272 12534.83 56.40 55330.88 88888.00 2007-09-29 23:09:49.875 272 12534.83 56.38 55330.90 88888.00 2007-09-29 23:09:50.000 272 12534.88 56.33 55330.90 88888.00 2007-09-29 23:09:50.125 272 12534.95 56.35 55330.97 88888.00 2007-09-29 23:09:50.250 272 12535.00 56.38 55331.03 88888.00 2007-09-29 23:09:50.375 272 12534.98 56.40 55331.00 88888.00 2007-09-29 23:09:50.500 272 12534.95 56.35 55331.03 88888.00 2007-09-29 23:09:50.625 272 12534.98 56.30 55331.05 88888.00 2007-09-29 23:09:50.750 272 12535.02 56.33 55331.07 88888.00 2007-09-29 23:09:50.875 272 12535.02 56.35 55331.10 88888.00 2007-09-29 23:09:51.000 272 12535.05 56.35 55331.12 88888.00 2007-09-29 23:09:51.125 272 12535.12 56.38 55331.12 88888.00 2007-09-29 23:09:51.250 272 12535.12 56.30 55331.15 88888.00 2007-09-29 23:09:51.375 272 12535.15 56.35 55331.15 88888.00 2007-09-29 23:09:51.500 272 12535.17 56.33 55331.18 88888.00 2007-09-29 23:09:51.625 272 12535.25 56.30 55331.18 88888.00 2007-09-29 23:09:51.750 272 12535.30 56.30 55331.20 88888.00 2007-09-29 23:09:51.875 272 12535.33 56.25 55331.20 88888.00 2007-09-29 23:09:52.000 272 12535.25 56.25 55331.20 88888.00 2007-09-29 23:09:52.125 272 12535.25 56.27 55331.25 88888.00 2007-09-29 23:09:52.250 272 12535.30 56.33 55331.30 88888.00 2007-09-29 23:09:52.375 272 12535.40 56.33 55331.30 88888.00 2007-09-29 23:09:52.500 272 12535.45 56.25 55331.30 88888.00 2007-09-29 23:09:52.625 272 12535.42 56.25 55331.30 88888.00 2007-09-29 23:09:52.750 272 12535.52 56.20 55331.35 88888.00 2007-09-29 23:09:52.875 272 12535.62 56.23 55331.38 88888.00 2007-09-29 23:09:53.000 272 12535.65 56.20 55331.32 88888.00 2007-09-29 23:09:53.125 272 12535.58 56.15 55331.35 88888.00 2007-09-29 23:09:53.250 272 12535.58 56.15 55331.38 88888.00 2007-09-29 23:09:53.375 272 12535.73 56.17 55331.43 88888.00 2007-09-29 23:09:53.500 272 12535.77 56.20 55331.43 88888.00 2007-09-29 23:09:53.625 272 12535.80 56.17 55331.43 88888.00 2007-09-29 23:09:53.750 272 12535.77 56.15 55331.45 88888.00 2007-09-29 23:09:53.875 272 12535.80 56.12 55331.53 88888.00 2007-09-29 23:09:54.000 272 12535.90 56.15 55331.55 88888.00 2007-09-29 23:09:54.125 272 12535.98 56.10 55331.55 88888.00 2007-09-29 23:09:54.250 272 12535.98 56.08 55331.57 88888.00 2007-09-29 23:09:54.375 272 12535.92 56.05 55331.57 88888.00 2007-09-29 23:09:54.500 272 12535.92 56.05 55331.62 88888.00 2007-09-29 23:09:54.625 272 12536.02 56.10 55331.68 88888.00 2007-09-29 23:09:54.750 272 12536.08 56.05 55331.65 88888.00 2007-09-29 23:09:54.875 272 12536.10 56.00 55331.65 88888.00 2007-09-29 23:09:55.000 272 12536.15 55.95 55331.68 88888.00 2007-09-29 23:09:55.125 272 12536.25 56.00 55331.70 88888.00 2007-09-29 23:09:55.250 272 12536.20 56.05 55331.75 88888.00 2007-09-29 23:09:55.375 272 12536.23 56.02 55331.75 88888.00 2007-09-29 23:09:55.500 272 12536.23 55.95 55331.75 88888.00 2007-09-29 23:09:55.625 272 12536.23 55.92 55331.75 88888.00 2007-09-29 23:09:55.750 272 12536.27 55.90 55331.78 88888.00 2007-09-29 23:09:55.875 272 12536.25 55.90 55331.82 88888.00 2007-09-29 23:09:56.000 272 12536.30 55.95 55331.82 88888.00 2007-09-29 23:09:56.125 272 12536.33 55.92 55331.88 88888.00 2007-09-29 23:09:56.250 272 12536.35 55.90 55331.88 88888.00 2007-09-29 23:09:56.375 272 12536.42 55.90 55331.90 88888.00 2007-09-29 23:09:56.500 272 12536.55 55.90 55331.90 88888.00 2007-09-29 23:09:56.625 272 12536.58 55.90 55331.90 88888.00 2007-09-29 23:09:56.750 272 12536.62 55.85 55331.95 88888.00 2007-09-29 23:09:56.875 272 12536.60 55.83 55331.97 88888.00 2007-09-29 23:09:57.000 272 12536.67 55.85 55332.00 88888.00 2007-09-29 23:09:57.125 272 12536.67 55.83 55332.00 88888.00 2007-09-29 23:09:57.250 272 12536.75 55.77 55332.03 88888.00 2007-09-29 23:09:57.375 272 12536.80 55.77 55332.03 88888.00 2007-09-29 23:09:57.500 272 12536.77 55.73 55332.05 88888.00 2007-09-29 23:09:57.625 272 12536.77 55.73 55332.05 88888.00 2007-09-29 23:09:57.750 272 12536.88 55.77 55332.10 88888.00 2007-09-29 23:09:57.875 272 12536.98 55.75 55332.12 88888.00 2007-09-29 23:09:58.000 272 12537.02 55.67 55332.15 88888.00 2007-09-29 23:09:58.125 272 12537.10 55.62 55332.18 88888.00 2007-09-29 23:09:58.250 272 12537.12 55.62 55332.22 88888.00 2007-09-29 23:09:58.375 272 12537.10 55.65 55332.22 88888.00 2007-09-29 23:09:58.500 272 12537.10 55.65 55332.28 88888.00 2007-09-29 23:09:58.625 272 12537.17 55.67 55332.30 88888.00 2007-09-29 23:09:58.750 272 12537.20 55.65 55332.32 88888.00 2007-09-29 23:09:58.875 272 12537.23 55.62 55332.35 88888.00 2007-09-29 23:09:59.000 272 12537.25 55.58 55332.32 88888.00 2007-09-29 23:09:59.125 272 12537.25 55.50 55332.32 88888.00 2007-09-29 23:09:59.250 272 12537.27 55.45 55332.35 88888.00 2007-09-29 23:09:59.375 272 12537.40 55.48 55332.38 88888.00 2007-09-29 23:09:59.500 272 12537.42 55.52 55332.40 88888.00 2007-09-29 23:09:59.625 272 12537.50 55.50 55332.43 88888.00 2007-09-29 23:09:59.750 272 12537.48 55.45 55332.40 88888.00 2007-09-29 23:09:59.875 272 12537.48 55.42 55332.43 88888.00 2007-09-29 23:10:00.000 272 12537.60 55.48 55332.43 88888.00 2007-09-29 23:10:00.125 272 12537.67 55.45 55332.47 88888.00 2007-09-29 23:10:00.250 272 12537.65 55.40 55332.47 88888.00 2007-09-29 23:10:00.375 272 12537.73 55.38 55332.50 88888.00 2007-09-29 23:10:00.500 272 12537.75 55.38 55332.50 88888.00 2007-09-29 23:10:00.625 272 12537.77 55.35 55332.53 88888.00 2007-09-29 23:10:00.750 272 12537.83 55.35 55332.55 88888.00 2007-09-29 23:10:00.875 272 12537.95 55.33 55332.53 88888.00 2007-09-29 23:10:01.000 272 12538.00 55.27 55332.53 88888.00 2007-09-29 23:10:01.125 272 12537.98 55.20 55332.57 88888.00 2007-09-29 23:10:01.250 272 12538.08 55.23 55332.65 88888.00 2007-09-29 23:10:01.375 272 12538.17 55.27 55332.68 88888.00 2007-09-29 23:10:01.500 272 12538.17 55.30 55332.68 88888.00 2007-09-29 23:10:01.625 272 12538.23 55.25 55332.68 88888.00 2007-09-29 23:10:01.750 272 12538.30 55.25 55332.72 88888.00 2007-09-29 23:10:01.875 272 12538.33 55.20 55332.75 88888.00 2007-09-29 23:10:02.000 272 12538.38 55.20 55332.78 88888.00 2007-09-29 23:10:02.125 272 12538.38 55.15 55332.80 88888.00 2007-09-29 23:10:02.250 272 12538.30 55.10 55332.80 88888.00 2007-09-29 23:10:02.375 272 12538.38 55.05 55332.80 88888.00 2007-09-29 23:10:02.500 272 12538.45 55.08 55332.80 88888.00 2007-09-29 23:10:02.625 272 12538.55 55.08 55332.80 88888.00 2007-09-29 23:10:02.750 272 12538.65 55.05 55332.85 88888.00 2007-09-29 23:10:02.875 272 12538.67 54.98 55332.88 88888.00 2007-09-29 23:10:03.000 272 12538.65 54.88 55332.88 88888.00 2007-09-29 23:10:03.125 272 12538.67 54.90 55332.93 88888.00 2007-09-29 23:10:03.250 272 12538.73 54.95 55332.95 88888.00 2007-09-29 23:10:03.375 272 12538.77 54.92 55332.95 88888.00 2007-09-29 23:10:03.500 272 12538.80 54.88 55332.95 88888.00 2007-09-29 23:10:03.625 272 12538.83 54.85 55333.00 88888.00 2007-09-29 23:10:03.750 272 12538.92 54.83 55333.03 88888.00 2007-09-29 23:10:03.875 272 12539.00 54.85 55333.07 88888.00 2007-09-29 23:10:04.000 272 12539.02 54.85 55333.07 88888.00 2007-09-29 23:10:04.125 272 12539.00 54.75 55333.07 88888.00 2007-09-29 23:10:04.250 272 12538.95 54.67 55333.07 88888.00 2007-09-29 23:10:04.375 272 12539.00 54.67 55333.07 88888.00 2007-09-29 23:10:04.500 272 12539.00 54.65 55333.10 88888.00 2007-09-29 23:10:04.625 272 12539.08 54.62 55333.15 88888.00 2007-09-29 23:10:04.750 272 12539.17 54.58 55333.18 88888.00 2007-09-29 23:10:04.875 272 12539.23 54.55 55333.20 88888.00 2007-09-29 23:10:05.000 272 12539.30 54.55 55333.20 88888.00 2007-09-29 23:10:05.125 272 12539.35 54.52 55333.22 88888.00 2007-09-29 23:10:05.250 272 12539.45 54.45 55333.28 88888.00 2007-09-29 23:10:05.375 272 12539.52 54.48 55333.30 88888.00 2007-09-29 23:10:05.500 272 12539.50 54.40 55333.30 88888.00 2007-09-29 23:10:05.625 272 12539.50 54.38 55333.35 88888.00 2007-09-29 23:10:05.750 272 12539.58 54.38 55333.38 88888.00 2007-09-29 23:10:05.875 272 12539.60 54.35 55333.35 88888.00 2007-09-29 23:10:06.000 272 12539.67 54.30 55333.35 88888.00 2007-09-29 23:10:06.125 272 12539.65 54.25 55333.40 88888.00 2007-09-29 23:10:06.250 272 12539.65 54.20 55333.45 88888.00 2007-09-29 23:10:06.375 272 12539.75 54.20 55333.47 88888.00 2007-09-29 23:10:06.500 272 12539.77 54.20 55333.47 88888.00 2007-09-29 23:10:06.625 272 12539.77 54.10 55333.45 88888.00 2007-09-29 23:10:06.750 272 12539.77 54.05 55333.47 88888.00 2007-09-29 23:10:06.875 272 12539.83 54.02 55333.47 88888.00 2007-09-29 23:10:07.000 272 12539.90 54.02 55333.47 88888.00 2007-09-29 23:10:07.125 272 12539.90 53.95 55333.50 88888.00 2007-09-29 23:10:07.250 272 12539.88 53.90 55333.50 88888.00 2007-09-29 23:10:07.375 272 12539.98 53.92 55333.53 88888.00 2007-09-29 23:10:07.500 272 12540.05 53.90 55333.53 88888.00 2007-09-29 23:10:07.625 272 12539.98 53.77 55333.57 88888.00 2007-09-29 23:10:07.750 272 12540.00 53.75 55333.60 88888.00 2007-09-29 23:10:07.875 272 12540.05 53.73 55333.60 88888.00 2007-09-29 23:10:08.000 272 12540.10 53.65 55333.60 88888.00 2007-09-29 23:10:08.125 272 12540.17 53.67 55333.62 88888.00 2007-09-29 23:10:08.250 272 12540.20 53.65 55333.65 88888.00 2007-09-29 23:10:08.375 272 12540.23 53.60 55333.65 88888.00 2007-09-29 23:10:08.500 272 12540.38 53.62 55333.70 88888.00 2007-09-29 23:10:08.625 272 12540.48 53.60 55333.70 88888.00 2007-09-29 23:10:08.750 272 12540.45 53.60 55333.70 88888.00 2007-09-29 23:10:08.875 272 12540.45 53.58 55333.72 88888.00 2007-09-29 23:10:09.000 272 12540.40 53.45 55333.72 88888.00 2007-09-29 23:10:09.125 272 12540.48 53.42 55333.78 88888.00 2007-09-29 23:10:09.250 272 12540.55 53.40 55333.82 88888.00 2007-09-29 23:10:09.375 272 12540.58 53.40 55333.82 88888.00 2007-09-29 23:10:09.500 272 12540.62 53.38 55333.82 88888.00 2007-09-29 23:10:09.625 272 12540.60 53.33 55333.82 88888.00 2007-09-29 23:10:09.750 272 12540.62 53.30 55333.82 88888.00 2007-09-29 23:10:09.875 272 12540.62 53.30 55333.82 88888.00 2007-09-29 23:10:10.000 272 12540.67 53.30 55333.85 88888.00 2007-09-29 23:10:10.125 272 12540.75 53.23 55333.88 88888.00 2007-09-29 23:10:10.250 272 12540.77 53.12 55333.88 88888.00 2007-09-29 23:10:10.375 272 12540.80 53.12 55333.85 88888.00 2007-09-29 23:10:10.500 272 12540.83 53.08 55333.90 88888.00 2007-09-29 23:10:10.625 272 12540.80 53.05 55333.93 88888.00 2007-09-29 23:10:10.750 272 12540.83 53.00 55333.95 88888.00 2007-09-29 23:10:10.875 272 12540.88 52.98 55333.97 88888.00 2007-09-29 23:10:11.000 272 12540.92 52.98 55334.00 88888.00 2007-09-29 23:10:11.125 272 12540.90 52.90 55333.97 88888.00 2007-09-29 23:10:11.250 272 12540.92 52.90 55334.03 88888.00 2007-09-29 23:10:11.375 272 12541.00 52.92 55334.05 88888.00 2007-09-29 23:10:11.500 272 12540.98 52.80 55334.03 88888.00 2007-09-29 23:10:11.625 272 12540.98 52.80 55334.03 88888.00 2007-09-29 23:10:11.750 272 12541.10 52.83 55334.07 88888.00 2007-09-29 23:10:11.875 272 12541.10 52.77 55334.12 88888.00 2007-09-29 23:10:12.000 272 12541.15 52.73 55334.10 88888.00 2007-09-29 23:10:12.125 272 12541.20 52.73 55334.15 88888.00 2007-09-29 23:10:12.250 272 12541.17 52.70 55334.15 88888.00 2007-09-29 23:10:12.375 272 12541.30 52.70 55334.20 88888.00 2007-09-29 23:10:12.500 272 12541.35 52.67 55334.20 88888.00 2007-09-29 23:10:12.625 272 12541.33 52.60 55334.20 88888.00 2007-09-29 23:10:12.750 272 12541.33 52.55 55334.20 88888.00 2007-09-29 23:10:12.875 272 12541.38 52.55 55334.25 88888.00 2007-09-29 23:10:13.000 272 12541.38 52.52 55334.22 88888.00 2007-09-29 23:10:13.125 272 12541.42 52.50 55334.20 88888.00 2007-09-29 23:10:13.250 272 12541.50 52.45 55334.20 88888.00 2007-09-29 23:10:13.375 272 12541.50 52.40 55334.20 88888.00 2007-09-29 23:10:13.500 272 12541.50 52.38 55334.22 88888.00 2007-09-29 23:10:13.625 272 12541.48 52.38 55334.22 88888.00 2007-09-29 23:10:13.750 272 12541.50 52.35 55334.25 88888.00 2007-09-29 23:10:13.875 272 12541.52 52.33 55334.28 88888.00 2007-09-29 23:10:14.000 272 12541.48 52.30 55334.30 88888.00 2007-09-29 23:10:14.125 272 12541.42 52.25 55334.30 88888.00 2007-09-29 23:10:14.250 272 12541.48 52.23 55334.30 88888.00 2007-09-29 23:10:14.375 272 12541.58 52.23 55334.32 88888.00 2007-09-29 23:10:14.500 272 12541.62 52.25 55334.32 88888.00 2007-09-29 23:10:14.625 272 12541.62 52.20 55334.32 88888.00 2007-09-29 23:10:14.750 272 12541.55 52.10 55334.30 88888.00 2007-09-29 23:10:14.875 272 12541.52 52.08 55334.30 88888.00 2007-09-29 23:10:15.000 272 12541.52 52.05 55334.35 88888.00 2007-09-29 23:10:15.125 272 12541.65 52.05 55334.40 88888.00 2007-09-29 23:10:15.250 272 12541.65 52.02 55334.40 88888.00 2007-09-29 23:10:15.375 272 12541.70 51.98 55334.40 88888.00 2007-09-29 23:10:15.500 272 12541.75 51.95 55334.40 88888.00 2007-09-29 23:10:15.625 272 12541.77 51.98 55334.40 88888.00 2007-09-29 23:10:15.750 272 12541.70 51.92 55334.45 88888.00 2007-09-29 23:10:15.875 272 12541.73 51.88 55334.43 88888.00 2007-09-29 23:10:16.000 272 12541.75 51.80 55334.43 88888.00 2007-09-29 23:10:16.125 272 12541.73 51.77 55334.43 88888.00 2007-09-29 23:10:16.250 272 12541.75 51.80 55334.47 88888.00 2007-09-29 23:10:16.375 272 12541.83 51.83 55334.50 88888.00 2007-09-29 23:10:16.500 272 12541.90 51.75 55334.50 88888.00 2007-09-29 23:10:16.625 272 12541.92 51.70 55334.50 88888.00 2007-09-29 23:10:16.750 272 12541.92 51.62 55334.50 88888.00 2007-09-29 23:10:16.875 272 12541.88 51.62 55334.50 88888.00 2007-09-29 23:10:17.000 272 12541.85 51.50 55334.47 88888.00 2007-09-29 23:10:17.125 272 12541.92 51.48 55334.50 88888.00 2007-09-29 23:10:17.250 272 12541.90 51.50 55334.50 88888.00 2007-09-29 23:10:17.375 272 12541.90 51.52 55334.53 88888.00 2007-09-29 23:10:17.500 272 12541.92 51.52 55334.50 88888.00 2007-09-29 23:10:17.625 272 12541.92 51.45 55334.53 88888.00 2007-09-29 23:10:17.750 272 12541.92 51.40 55334.53 88888.00 2007-09-29 23:10:17.875 272 12541.92 51.38 55334.53 88888.00 2007-09-29 23:10:18.000 272 12542.00 51.38 55334.57 88888.00 2007-09-29 23:10:18.125 272 12542.00 51.30 55334.60 88888.00 2007-09-29 23:10:18.250 272 12541.95 51.30 55334.57 88888.00 2007-09-29 23:10:18.375 272 12542.00 51.25 55334.55 88888.00 2007-09-29 23:10:18.500 272 12541.95 51.20 55334.57 88888.00 2007-09-29 23:10:18.625 272 12541.98 51.17 55334.57 88888.00 2007-09-29 23:10:18.750 272 12542.10 51.17 55334.62 88888.00 2007-09-29 23:10:18.875 272 12542.12 51.15 55334.62 88888.00 2007-09-29 23:10:19.000 272 12542.15 51.15 55334.65 88888.00 2007-09-29 23:10:19.125 272 12542.15 51.15 55334.68 88888.00 2007-09-29 23:10:19.250 272 12542.08 51.05 55334.65 88888.00 2007-09-29 23:10:19.375 272 12542.12 51.12 55334.68 88888.00 2007-09-29 23:10:19.500 272 12542.10 51.08 55334.65 88888.00 2007-09-29 23:10:19.625 272 12542.08 51.00 55334.68 88888.00 2007-09-29 23:10:19.750 272 12542.10 50.98 55334.70 88888.00 2007-09-29 23:10:19.875 272 12542.10 50.95 55334.72 88888.00 2007-09-29 23:10:20.000 272 12542.12 50.92 55334.70 88888.00 2007-09-29 23:10:20.125 272 12542.08 50.85 55334.70 88888.00 2007-09-29 23:10:20.250 272 12542.05 50.80 55334.72 88888.00 2007-09-29 23:10:20.375 272 12542.15 50.75 55334.68 88888.00 2007-09-29 23:10:20.500 272 12542.23 50.77 55334.70 88888.00 2007-09-29 23:10:20.625 272 12542.17 50.75 55334.70 88888.00 2007-09-29 23:10:20.750 272 12542.10 50.73 55334.70 88888.00 2007-09-29 23:10:20.875 272 12542.10 50.65 55334.75 88888.00 2007-09-29 23:10:21.000 272 12542.17 50.62 55334.72 88888.00 2007-09-29 23:10:21.125 272 12542.23 50.60 55334.75 88888.00 2007-09-29 23:10:21.250 272 12542.17 50.52 55334.75 88888.00 2007-09-29 23:10:21.375 272 12542.25 50.52 55334.72 88888.00 2007-09-29 23:10:21.500 272 12542.25 50.50 55334.75 88888.00 2007-09-29 23:10:21.625 272 12542.17 50.52 55334.78 88888.00 2007-09-29 23:10:21.750 272 12542.15 50.48 55334.78 88888.00 2007-09-29 23:10:21.875 272 12542.20 50.42 55334.80 88888.00 2007-09-29 23:10:22.000 272 12542.27 50.40 55334.80 88888.00 2007-09-29 23:10:22.125 272 12542.27 50.40 55334.80 88888.00 2007-09-29 23:10:22.250 272 12542.27 50.33 55334.78 88888.00 2007-09-29 23:10:22.375 272 12542.27 50.30 55334.75 88888.00 2007-09-29 23:10:22.500 272 12542.23 50.25 55334.78 88888.00 2007-09-29 23:10:22.625 272 12542.20 50.25 55334.78 88888.00 2007-09-29 23:10:22.750 272 12542.25 50.23 55334.80 88888.00 2007-09-29 23:10:22.875 272 12542.38 50.25 55334.78 88888.00 2007-09-29 23:10:23.000 272 12542.40 50.20 55334.80 88888.00 2007-09-29 23:10:23.125 272 12542.42 50.17 55334.80 88888.00 2007-09-29 23:10:23.250 272 12542.38 50.10 55334.80 88888.00 2007-09-29 23:10:23.375 272 12542.33 50.08 55334.80 88888.00 2007-09-29 23:10:23.500 272 12542.35 50.02 55334.80 88888.00 2007-09-29 23:10:23.625 272 12542.38 49.98 55334.82 88888.00 2007-09-29 23:10:23.750 272 12542.40 49.95 55334.82 88888.00 2007-09-29 23:10:23.875 272 12542.48 49.92 55334.85 88888.00 2007-09-29 23:10:24.000 272 12542.58 49.98 55334.90 88888.00 2007-09-29 23:10:24.125 272 12542.65 50.05 55334.97 88888.00 2007-09-29 23:10:24.250 272 12542.65 49.90 55334.90 88888.00 2007-09-29 23:10:24.375 272 12542.60 49.85 55334.88 88888.00 2007-09-29 23:10:24.500 272 12542.55 49.77 55334.82 88888.00 2007-09-29 23:10:24.625 272 12542.60 49.75 55334.85 88888.00 2007-09-29 23:10:24.750 272 12542.62 49.77 55334.88 88888.00 2007-09-29 23:10:24.875 272 12542.60 49.70 55334.85 88888.00 2007-09-29 23:10:25.000 272 12542.60 49.62 55334.82 88888.00 2007-09-29 23:10:25.125 272 12542.58 49.60 55334.82 88888.00 2007-09-29 23:10:25.250 272 12542.55 49.58 55334.90 88888.00 2007-09-29 23:10:25.375 272 12542.60 49.62 55334.90 88888.00 2007-09-29 23:10:25.500 272 12542.67 49.62 55334.90 88888.00 2007-09-29 23:10:25.625 272 12542.80 49.55 55334.93 88888.00 2007-09-29 23:10:25.750 272 12542.83 49.45 55334.90 88888.00 2007-09-29 23:10:25.875 272 12542.67 49.45 55334.93 88888.00 2007-09-29 23:10:26.000 272 12542.62 49.45 55334.90 88888.00 2007-09-29 23:10:26.125 272 12542.67 49.40 55334.90 88888.00 2007-09-29 23:10:26.250 272 12542.70 49.35 55334.93 88888.00 2007-09-29 23:10:26.375 272 12542.75 49.38 55334.95 88888.00 2007-09-29 23:10:26.500 272 12542.67 49.33 55334.93 88888.00 2007-09-29 23:10:26.625 272 12542.60 49.25 55334.90 88888.00 2007-09-29 23:10:26.750 272 12542.67 49.15 55334.93 88888.00 2007-09-29 23:10:26.875 272 12542.80 49.10 55334.90 88888.00 2007-09-29 23:10:27.000 272 12542.75 49.05 55334.88 88888.00 2007-09-29 23:10:27.125 272 12542.77 49.08 55334.90 88888.00 2007-09-29 23:10:27.250 272 12542.75 49.08 55334.95 88888.00 2007-09-29 23:10:27.375 272 12542.83 49.02 55334.93 88888.00 2007-09-29 23:10:27.500 272 12542.85 49.00 55334.93 88888.00 2007-09-29 23:10:27.625 272 12542.85 48.98 55334.90 88888.00 2007-09-29 23:10:27.750 272 12542.88 48.92 55334.90 88888.00 2007-09-29 23:10:27.875 272 12542.90 48.85 55334.88 88888.00 2007-09-29 23:10:28.000 272 12542.90 48.83 55334.88 88888.00 2007-09-29 23:10:28.125 272 12542.95 48.83 55334.90 88888.00 2007-09-29 23:10:28.250 272 12542.92 48.85 55334.93 88888.00 2007-09-29 23:10:28.375 272 12542.92 48.75 55334.90 88888.00 2007-09-29 23:10:28.500 272 12542.95 48.73 55334.88 88888.00 2007-09-29 23:10:28.625 272 12543.00 48.67 55334.90 88888.00 2007-09-29 23:10:28.750 272 12543.02 48.65 55334.90 88888.00 2007-09-29 23:10:28.875 272 12542.92 48.60 55334.90 88888.00 2007-09-29 23:10:29.000 272 12542.85 48.60 55334.85 88888.00 2007-09-29 23:10:29.125 272 12542.90 48.60 55334.88 88888.00 2007-09-29 23:10:29.250 272 12542.90 48.52 55334.88 88888.00 2007-09-29 23:10:29.375 272 12543.00 48.50 55334.90 88888.00 2007-09-29 23:10:29.500 272 12543.08 48.50 55334.90 88888.00 2007-09-29 23:10:29.625 272 12543.05 48.50 55334.90 88888.00 2007-09-29 23:10:29.750 272 12542.98 48.42 55334.95 88888.00 2007-09-29 23:10:29.875 272 12543.00 48.38 55334.93 88888.00 2007-09-29 23:10:30.000 272 12543.02 48.38 55334.93 88888.00 2007-09-29 23:10:30.125 272 12543.08 48.35 55334.93 88888.00 2007-09-29 23:10:30.250 272 12543.05 48.35 55334.93 88888.00 2007-09-29 23:10:30.375 272 12543.10 48.33 55334.93 88888.00 2007-09-29 23:10:30.500 272 12543.10 48.27 55334.95 88888.00 2007-09-29 23:10:30.625 272 12543.05 48.20 55334.97 88888.00 2007-09-29 23:10:30.750 272 12543.05 48.12 55334.93 88888.00 2007-09-29 23:10:30.875 272 12543.08 48.15 55334.90 88888.00 2007-09-29 23:10:31.000 272 12543.05 48.08 55334.88 88888.00 2007-09-29 23:10:31.125 272 12543.00 48.02 55334.90 88888.00 2007-09-29 23:10:31.250 272 12543.00 48.00 55334.93 88888.00 2007-09-29 23:10:31.375 272 12543.08 47.95 55334.93 88888.00 2007-09-29 23:10:31.500 272 12543.08 47.92 55334.90 88888.00 2007-09-29 23:10:31.625 272 12543.10 47.90 55334.90 88888.00 2007-09-29 23:10:31.750 272 12543.12 47.88 55334.88 88888.00 2007-09-29 23:10:31.875 272 12543.12 47.85 55334.88 88888.00 2007-09-29 23:10:32.000 272 12543.10 47.80 55334.88 88888.00 2007-09-29 23:10:32.125 272 12543.08 47.75 55334.88 88888.00 2007-09-29 23:10:32.250 272 12543.05 47.67 55334.88 88888.00 2007-09-29 23:10:32.375 272 12543.05 47.65 55334.85 88888.00 2007-09-29 23:10:32.500 272 12543.02 47.65 55334.82 88888.00 2007-09-29 23:10:32.625 272 12543.00 47.65 55334.88 88888.00 2007-09-29 23:10:32.750 272 12542.90 47.60 55334.88 88888.00 2007-09-29 23:10:32.875 272 12542.98 47.55 55334.85 88888.00 2007-09-29 23:10:33.000 272 12543.08 47.55 55334.88 88888.00 2007-09-29 23:10:33.125 272 12543.10 47.50 55334.88 88888.00 2007-09-29 23:10:33.250 272 12543.02 47.48 55334.85 88888.00 2007-09-29 23:10:33.375 272 12543.10 47.45 55334.88 88888.00 2007-09-29 23:10:33.500 272 12543.15 47.48 55334.90 88888.00 2007-09-29 23:10:33.625 272 12543.12 47.42 55334.85 88888.00 2007-09-29 23:10:33.750 272 12543.05 47.40 55334.88 88888.00 2007-09-29 23:10:33.875 272 12543.05 47.38 55334.88 88888.00 2007-09-29 23:10:34.000 272 12543.05 47.33 55334.88 88888.00 2007-09-29 23:10:34.125 272 12543.05 47.27 55334.82 88888.00 2007-09-29 23:10:34.250 272 12543.12 47.23 55334.85 88888.00 2007-09-29 23:10:34.375 272 12543.08 47.20 55334.85 88888.00 2007-09-29 23:10:34.500 272 12542.98 47.17 55334.82 88888.00 2007-09-29 23:10:34.625 272 12542.95 47.12 55334.82 88888.00 2007-09-29 23:10:34.750 272 12543.02 47.10 55334.85 88888.00 2007-09-29 23:10:34.875 272 12543.00 47.10 55334.85 88888.00 2007-09-29 23:10:35.000 272 12542.98 47.08 55334.88 88888.00 2007-09-29 23:10:35.125 272 12543.00 47.08 55334.85 88888.00 2007-09-29 23:10:35.250 272 12542.98 47.00 55334.82 88888.00 2007-09-29 23:10:35.375 272 12542.98 46.95 55334.85 88888.00 2007-09-29 23:10:35.500 272 12543.00 46.88 55334.85 88888.00 2007-09-29 23:10:35.625 272 12543.00 46.90 55334.85 88888.00 2007-09-29 23:10:35.750 272 12542.98 46.90 55334.90 88888.00 2007-09-29 23:10:35.875 272 12542.88 46.80 55334.85 88888.00 2007-09-29 23:10:36.000 272 12542.88 46.75 55334.85 88888.00 2007-09-29 23:10:36.125 272 12542.92 46.75 55334.88 88888.00 2007-09-29 23:10:36.250 272 12542.85 46.80 55334.85 88888.00 2007-09-29 23:10:36.375 272 12542.83 46.75 55334.85 88888.00 2007-09-29 23:10:36.500 272 12542.77 46.62 55334.85 88888.00 2007-09-29 23:10:36.625 272 12542.80 46.65 55334.88 88888.00 2007-09-29 23:10:36.750 272 12542.77 46.65 55334.88 88888.00 2007-09-29 23:10:36.875 272 12542.75 46.60 55334.82 88888.00 2007-09-29 23:10:37.000 272 12542.77 46.55 55334.80 88888.00 2007-09-29 23:10:37.125 272 12542.77 46.50 55334.82 88888.00 2007-09-29 23:10:37.250 272 12542.65 46.45 55334.80 88888.00 2007-09-29 23:10:37.375 272 12542.65 46.48 55334.80 88888.00 2007-09-29 23:10:37.500 272 12542.60 46.42 55334.78 88888.00 2007-09-29 23:10:37.625 272 12542.65 46.35 55334.72 88888.00 2007-09-29 23:10:37.750 272 12542.70 46.35 55334.75 88888.00 2007-09-29 23:10:37.875 272 12542.73 46.33 55334.75 88888.00 2007-09-29 23:10:38.000 272 12542.73 46.35 55334.78 88888.00 2007-09-29 23:10:38.125 272 12542.67 46.33 55334.78 88888.00 2007-09-29 23:10:38.250 272 12542.52 46.20 55334.75 88888.00 2007-09-29 23:10:38.375 272 12542.55 46.15 55334.72 88888.00 2007-09-29 23:10:38.500 272 12542.55 46.15 55334.75 88888.00 2007-09-29 23:10:38.625 272 12542.42 46.10 55334.72 88888.00 2007-09-29 23:10:38.750 272 12542.38 46.10 55334.75 88888.00 2007-09-29 23:10:38.875 272 12542.30 46.00 55334.75 88888.00 2007-09-29 23:10:39.000 272 12542.40 46.02 55334.72 88888.00 2007-09-29 23:10:39.125 272 12542.40 46.05 55334.75 88888.00 2007-09-29 23:10:39.250 272 12542.25 46.02 55334.78 88888.00 2007-09-29 23:10:39.375 272 12542.23 45.98 55334.80 88888.00 2007-09-29 23:10:39.500 272 12542.25 45.95 55334.78 88888.00 2007-09-29 23:10:39.625 272 12542.27 45.98 55334.75 88888.00 2007-09-29 23:10:39.750 272 12542.23 45.92 55334.75 88888.00 2007-09-29 23:10:39.875 272 12542.20 45.88 55334.75 88888.00 2007-09-29 23:10:40.000 272 12542.25 45.83 55334.70 88888.00 2007-09-29 23:10:40.125 272 12542.17 45.77 55334.70 88888.00 2007-09-29 23:10:40.250 272 12542.15 45.75 55334.78 88888.00 2007-09-29 23:10:40.375 272 12542.15 45.77 55334.75 88888.00 2007-09-29 23:10:40.500 272 12542.10 45.75 55334.75 88888.00 2007-09-29 23:10:40.625 272 12542.10 45.75 55334.78 88888.00 2007-09-29 23:10:40.750 272 12542.05 45.67 55334.75 88888.00 2007-09-29 23:10:40.875 272 12542.00 45.65 55334.75 88888.00 2007-09-29 23:10:41.000 272 12542.05 45.70 55334.75 88888.00 2007-09-29 23:10:41.125 272 12542.00 45.65 55334.72 88888.00 2007-09-29 23:10:41.250 272 12541.92 45.55 55334.72 88888.00 2007-09-29 23:10:41.375 272 12541.95 45.58 55334.72 88888.00 2007-09-29 23:10:41.500 272 12541.98 45.58 55334.72 88888.00 2007-09-29 23:10:41.625 272 12541.90 45.50 55334.72 88888.00 2007-09-29 23:10:41.750 272 12541.90 45.48 55334.72 88888.00 2007-09-29 23:10:41.875 272 12541.92 45.50 55334.70 88888.00 2007-09-29 23:10:42.000 272 12541.85 45.45 55334.68 88888.00 2007-09-29 23:10:42.125 272 12541.80 45.45 55334.72 88888.00 2007-09-29 23:10:42.250 272 12541.70 45.48 55334.72 88888.00 2007-09-29 23:10:42.375 272 12541.67 45.40 55334.70 88888.00 2007-09-29 23:10:42.500 272 12541.60 45.33 55334.68 88888.00 2007-09-29 23:10:42.625 272 12541.60 45.27 55334.65 88888.00 2007-09-29 23:10:42.750 272 12541.62 45.25 55334.62 88888.00 2007-09-29 23:10:42.875 272 12541.60 45.25 55334.62 88888.00 2007-09-29 23:10:43.000 272 12541.60 45.27 55334.65 88888.00 2007-09-29 23:10:43.125 272 12541.58 45.27 55334.65 88888.00 2007-09-29 23:10:43.250 272 12541.50 45.23 55334.65 88888.00 2007-09-29 23:10:43.375 272 12541.45 45.20 55334.62 88888.00 2007-09-29 23:10:43.500 272 12541.40 45.20 55334.62 88888.00 2007-09-29 23:10:43.625 272 12541.40 45.20 55334.65 88888.00 2007-09-29 23:10:43.750 272 12541.38 45.17 55334.62 88888.00 2007-09-29 23:10:43.875 272 12541.38 45.15 55334.60 88888.00 2007-09-29 23:10:44.000 272 12541.40 45.15 55334.57 88888.00 2007-09-29 23:10:44.125 272 12541.35 45.05 55334.60 88888.00 2007-09-29 23:10:44.250 272 12541.30 45.00 55334.57 88888.00 2007-09-29 23:10:44.375 272 12541.33 44.95 55334.57 88888.00 2007-09-29 23:10:44.500 272 12541.25 44.95 55334.55 88888.00 2007-09-29 23:10:44.625 272 12541.25 45.00 55334.57 88888.00 2007-09-29 23:10:44.750 272 12541.23 45.02 55334.60 88888.00 2007-09-29 23:10:44.875 272 12541.10 44.98 55334.57 88888.00 2007-09-29 23:10:45.000 272 12541.05 44.98 55334.57 88888.00 2007-09-29 23:10:45.125 272 12541.05 44.98 55334.57 88888.00 2007-09-29 23:10:45.250 272 12541.02 44.98 55334.57 88888.00 2007-09-29 23:10:45.375 272 12541.05 44.95 55334.57 88888.00 2007-09-29 23:10:45.500 272 12541.08 44.92 55334.57 88888.00 2007-09-29 23:10:45.625 272 12541.12 44.95 55334.55 88888.00 2007-09-29 23:10:45.750 272 12541.10 44.85 55334.53 88888.00 2007-09-29 23:10:45.875 272 12541.02 44.80 55334.50 88888.00 2007-09-29 23:10:46.000 272 12541.00 44.77 55334.47 88888.00 2007-09-29 23:10:46.125 272 12541.02 44.85 55334.50 88888.00 2007-09-29 23:10:46.250 272 12540.92 44.85 55334.50 88888.00 2007-09-29 23:10:46.375 272 12540.88 44.85 55334.47 88888.00 2007-09-29 23:10:46.500 272 12540.88 44.83 55334.45 88888.00 2007-09-29 23:10:46.625 272 12540.90 44.80 55334.45 88888.00 2007-09-29 23:10:46.750 272 12540.88 44.80 55334.47 88888.00 2007-09-29 23:10:46.875 272 12540.85 44.80 55334.47 88888.00 2007-09-29 23:10:47.000 272 12540.85 44.83 55334.45 88888.00 2007-09-29 23:10:47.125 272 12540.80 44.77 55334.43 88888.00 2007-09-29 23:10:47.250 272 12540.73 44.73 55334.40 88888.00 2007-09-29 23:10:47.375 272 12540.75 44.73 55334.40 88888.00 2007-09-29 23:10:47.500 272 12540.77 44.73 55334.43 88888.00 2007-09-29 23:10:47.625 272 12540.77 44.83 55334.43 88888.00 2007-09-29 23:10:47.750 272 12540.80 44.83 55334.47 88888.00 2007-09-29 23:10:47.875 272 12540.75 44.75 55334.43 88888.00 2007-09-29 23:10:48.000 272 12540.67 44.67 55334.40 88888.00 2007-09-29 23:10:48.125 272 12540.60 44.67 55334.43 88888.00 2007-09-29 23:10:48.250 272 12540.65 44.73 55334.45 88888.00 2007-09-29 23:10:48.375 272 12540.70 44.75 55334.40 88888.00 2007-09-29 23:10:48.500 272 12540.65 44.67 55334.40 88888.00 2007-09-29 23:10:48.625 272 12540.60 44.65 55334.40 88888.00 2007-09-29 23:10:48.750 272 12540.60 44.67 55334.40 88888.00 2007-09-29 23:10:48.875 272 12540.58 44.70 55334.40 88888.00 2007-09-29 23:10:49.000 272 12540.48 44.75 55334.38 88888.00 2007-09-29 23:10:49.125 272 12540.38 44.67 55334.35 88888.00 2007-09-29 23:10:49.250 272 12540.30 44.65 55334.38 88888.00 2007-09-29 23:10:49.375 272 12540.42 44.70 55334.38 88888.00 2007-09-29 23:10:49.500 272 12540.48 44.73 55334.35 88888.00 2007-09-29 23:10:49.625 272 12540.35 44.65 55334.32 88888.00 2007-09-29 23:10:49.750 272 12540.27 44.55 55334.32 88888.00 2007-09-29 23:10:49.875 272 12540.17 44.52 55334.32 88888.00 2007-09-29 23:10:50.000 272 12540.17 44.58 55334.32 88888.00 2007-09-29 23:10:50.125 272 12540.15 44.65 55334.30 88888.00 2007-09-29 23:10:50.250 272 12540.02 44.58 55334.30 88888.00 2007-09-29 23:10:50.375 272 12539.98 44.55 55334.28 88888.00 2007-09-29 23:10:50.500 272 12539.92 44.60 55334.25 88888.00 2007-09-29 23:10:50.625 272 12539.95 44.62 55334.25 88888.00 2007-09-29 23:10:50.750 272 12540.00 44.60 55334.30 88888.00 2007-09-29 23:10:50.875 272 12539.98 44.55 55334.28 88888.00 2007-09-29 23:10:51.000 272 12539.92 44.55 55334.22 88888.00 2007-09-29 23:10:51.125 272 12539.90 44.52 55334.22 88888.00 2007-09-29 23:10:51.250 272 12539.92 44.55 55334.28 88888.00 2007-09-29 23:10:51.375 272 12539.98 44.60 55334.28 88888.00 2007-09-29 23:10:51.500 272 12539.85 44.60 55334.25 88888.00 2007-09-29 23:10:51.625 272 12539.77 44.58 55334.22 88888.00 2007-09-29 23:10:51.750 272 12539.77 44.60 55334.22 88888.00 2007-09-29 23:10:51.875 272 12539.77 44.58 55334.22 88888.00 2007-09-29 23:10:52.000 272 12539.75 44.55 55334.20 88888.00 2007-09-29 23:10:52.125 272 12539.65 44.50 55334.18 88888.00 2007-09-29 23:10:52.250 272 12539.62 44.52 55334.15 88888.00 2007-09-29 23:10:52.375 272 12539.58 44.58 55334.20 88888.00 2007-09-29 23:10:52.500 272 12539.58 44.55 55334.18 88888.00 2007-09-29 23:10:52.625 272 12539.58 44.55 55334.15 88888.00 2007-09-29 23:10:52.750 272 12539.55 44.50 55334.20 88888.00 2007-09-29 23:10:52.875 272 12539.52 44.50 55334.15 88888.00 2007-09-29 23:10:53.000 272 12539.52 44.50 55334.12 88888.00 2007-09-29 23:10:53.125 272 12539.48 44.50 55334.12 88888.00 2007-09-29 23:10:53.250 272 12539.42 44.48 55334.07 88888.00 2007-09-29 23:10:53.375 272 12539.42 44.48 55334.07 88888.00 2007-09-29 23:10:53.500 272 12539.38 44.50 55334.07 88888.00 2007-09-29 23:10:53.625 272 12539.30 44.50 55334.07 88888.00 2007-09-29 23:10:53.750 272 12539.30 44.50 55334.10 88888.00 2007-09-29 23:10:53.875 272 12539.38 44.52 55334.07 88888.00 2007-09-29 23:10:54.000 272 12539.30 44.48 55334.07 88888.00 2007-09-29 23:10:54.125 272 12539.33 44.48 55334.10 88888.00 2007-09-29 23:10:54.250 272 12539.27 44.50 55334.05 88888.00 2007-09-29 23:10:54.375 272 12539.30 44.52 55334.03 88888.00 2007-09-29 23:10:54.500 272 12539.33 44.48 55334.03 88888.00 2007-09-29 23:10:54.625 272 12539.17 44.40 55334.00 88888.00 2007-09-29 23:10:54.750 272 12539.10 44.45 55334.00 88888.00 2007-09-29 23:10:54.875 272 12539.08 44.48 55334.03 88888.00 2007-09-29 23:10:55.000 272 12539.05 44.50 55334.05 88888.00 2007-09-29 23:10:55.125 272 12539.00 44.45 55334.03 88888.00 2007-09-29 23:10:55.250 272 12538.95 44.42 55334.03 88888.00 2007-09-29 23:10:55.375 272 12538.98 44.42 55334.03 88888.00 2007-09-29 23:10:55.500 272 12538.92 44.45 55334.00 88888.00 2007-09-29 23:10:55.625 272 12538.88 44.42 55334.00 88888.00 2007-09-29 23:10:55.750 272 12538.92 44.45 55334.00 88888.00 2007-09-29 23:10:55.875 272 12538.90 44.45 55333.97 88888.00 2007-09-29 23:10:56.000 272 12538.90 44.48 55334.00 88888.00 2007-09-29 23:10:56.125 272 12538.80 44.45 55333.97 88888.00 2007-09-29 23:10:56.250 272 12538.75 44.40 55333.95 88888.00 2007-09-29 23:10:56.375 272 12538.70 44.38 55333.93 88888.00 2007-09-29 23:10:56.500 272 12538.65 44.40 55333.93 88888.00 2007-09-29 23:10:56.625 272 12538.62 44.45 55333.97 88888.00 2007-09-29 23:10:56.750 272 12538.65 44.50 55333.97 88888.00 2007-09-29 23:10:56.875 272 12538.67 44.52 55333.95 88888.00 2007-09-29 23:10:57.000 272 12538.58 44.48 55333.90 88888.00 2007-09-29 23:10:57.125 272 12538.42 44.42 55333.90 88888.00 2007-09-29 23:10:57.250 272 12538.45 44.42 55333.90 88888.00 2007-09-29 23:10:57.375 272 12538.50 44.40 55333.88 88888.00 2007-09-29 23:10:57.500 272 12538.45 44.40 55333.88 88888.00 2007-09-29 23:10:57.625 272 12538.48 44.45 55333.90 88888.00 2007-09-29 23:10:57.750 272 12538.58 44.52 55333.88 88888.00 2007-09-29 23:10:57.875 272 12538.48 44.45 55333.85 88888.00 2007-09-29 23:10:58.000 272 12538.40 44.40 55333.82 88888.00 2007-09-29 23:10:58.125 272 12538.38 44.42 55333.85 88888.00 2007-09-29 23:10:58.250 272 12538.38 44.48 55333.85 88888.00 2007-09-29 23:10:58.375 272 12538.38 44.50 55333.88 88888.00 2007-09-29 23:10:58.500 272 12538.38 44.48 55333.88 88888.00 2007-09-29 23:10:58.625 272 12538.30 44.45 55333.88 88888.00 2007-09-29 23:10:58.750 272 12538.27 44.48 55333.88 88888.00 2007-09-29 23:10:58.875 272 12538.25 44.45 55333.90 88888.00 2007-09-29 23:10:59.000 272 12538.20 44.50 55333.85 88888.00 2007-09-29 23:10:59.125 272 12538.15 44.52 55333.88 88888.00 2007-09-29 23:10:59.250 272 12538.10 44.50 55333.82 88888.00 2007-09-29 23:10:59.375 272 12538.08 44.50 55333.80 88888.00 2007-09-29 23:10:59.500 272 12538.10 44.48 55333.78 88888.00 2007-09-29 23:10:59.625 272 12538.15 44.48 55333.80 88888.00 2007-09-29 23:10:59.750 272 12538.08 44.48 55333.78 88888.00 2007-09-29 23:10:59.875 272 12537.98 44.50 55333.78 88888.00 2007-09-29 23:11:00.000 272 12538.00 44.50 55333.75 88888.00 2007-09-29 23:11:00.125 272 12538.02 44.50 55333.80 88888.00 2007-09-29 23:11:00.250 272 12538.02 44.55 55333.80 88888.00 2007-09-29 23:11:00.375 272 12538.02 44.52 55333.75 88888.00 2007-09-29 23:11:00.500 272 12537.90 44.52 55333.72 88888.00 2007-09-29 23:11:00.625 272 12537.92 44.58 55333.75 88888.00 2007-09-29 23:11:00.750 272 12537.90 44.58 55333.78 88888.00 2007-09-29 23:11:00.875 272 12537.88 44.55 55333.75 88888.00 2007-09-29 23:11:01.000 272 12537.83 44.52 55333.75 88888.00 2007-09-29 23:11:01.125 272 12537.80 44.52 55333.80 88888.00 2007-09-29 23:11:01.250 272 12537.75 44.50 55333.75 88888.00 2007-09-29 23:11:01.375 272 12537.80 44.48 55333.75 88888.00 2007-09-29 23:11:01.500 272 12537.83 44.52 55333.75 88888.00 2007-09-29 23:11:01.625 272 12537.77 44.58 55333.72 88888.00 2007-09-29 23:11:01.750 272 12537.73 44.55 55333.72 88888.00 2007-09-29 23:11:01.875 272 12537.70 44.55 55333.72 88888.00 2007-09-29 23:11:02.000 272 12537.65 44.52 55333.68 88888.00 2007-09-29 23:11:02.125 272 12537.58 44.52 55333.70 88888.00 2007-09-29 23:11:02.250 272 12537.50 44.55 55333.72 88888.00 2007-09-29 23:11:02.375 272 12537.55 44.58 55333.70 88888.00 2007-09-29 23:11:02.500 272 12537.52 44.52 55333.68 88888.00 2007-09-29 23:11:02.625 272 12537.50 44.52 55333.68 88888.00 2007-09-29 23:11:02.750 272 12537.45 44.55 55333.68 88888.00 2007-09-29 23:11:02.875 272 12537.42 44.55 55333.70 88888.00 2007-09-29 23:11:03.000 272 12537.42 44.55 55333.68 88888.00 2007-09-29 23:11:03.125 272 12537.35 44.52 55333.68 88888.00 2007-09-29 23:11:03.250 272 12537.23 44.48 55333.62 88888.00 2007-09-29 23:11:03.375 272 12537.23 44.52 55333.68 88888.00 2007-09-29 23:11:03.500 272 12537.27 44.62 55333.68 88888.00 2007-09-29 23:11:03.625 272 12537.27 44.60 55333.70 88888.00 2007-09-29 23:11:03.750 272 12537.27 44.58 55333.70 88888.00 2007-09-29 23:11:03.875 272 12537.30 44.60 55333.72 88888.00 2007-09-29 23:11:04.000 272 12537.30 44.55 55333.70 88888.00 2007-09-29 23:11:04.125 272 12537.27 44.52 55333.68 88888.00 2007-09-29 23:11:04.250 272 12537.17 44.55 55333.65 88888.00 2007-09-29 23:11:04.375 272 12537.20 44.58 55333.62 88888.00 2007-09-29 23:11:04.500 272 12537.25 44.60 55333.65 88888.00 2007-09-29 23:11:04.625 272 12537.25 44.65 55333.68 88888.00 2007-09-29 23:11:04.750 272 12537.23 44.65 55333.72 88888.00 2007-09-29 23:11:04.875 272 12537.12 44.65 55333.70 88888.00 2007-09-29 23:11:05.000 272 12537.12 44.60 55333.68 88888.00 2007-09-29 23:11:05.125 272 12537.10 44.62 55333.65 88888.00 2007-09-29 23:11:05.250 272 12537.02 44.58 55333.65 88888.00 2007-09-29 23:11:05.375 272 12537.00 44.60 55333.65 88888.00 2007-09-29 23:11:05.500 272 12536.92 44.60 55333.62 88888.00 2007-09-29 23:11:05.625 272 12536.92 44.62 55333.62 88888.00 2007-09-29 23:11:05.750 272 12536.88 44.62 55333.65 88888.00 2007-09-29 23:11:05.875 272 12536.90 44.67 55333.68 88888.00 2007-09-29 23:11:06.000 272 12536.92 44.67 55333.65 88888.00 2007-09-29 23:11:06.125 272 12536.90 44.67 55333.65 88888.00 2007-09-29 23:11:06.250 272 12536.77 44.60 55333.62 88888.00 2007-09-29 23:11:06.375 272 12536.75 44.60 55333.62 88888.00 2007-09-29 23:11:06.500 272 12536.77 44.65 55333.65 88888.00 2007-09-29 23:11:06.625 272 12536.80 44.73 55333.65 88888.00 2007-09-29 23:11:06.750 272 12536.77 44.70 55333.62 88888.00 2007-09-29 23:11:06.875 272 12536.73 44.65 55333.60 88888.00 2007-09-29 23:11:07.000 272 12536.73 44.70 55333.57 88888.00 2007-09-29 23:11:07.125 272 12536.67 44.62 55333.60 88888.00 2007-09-29 23:11:07.250 272 12536.60 44.65 55333.60 88888.00 2007-09-29 23:11:07.375 272 12536.58 44.73 55333.62 88888.00 2007-09-29 23:11:07.500 272 12536.60 44.77 55333.62 88888.00 2007-09-29 23:11:07.625 272 12536.58 44.75 55333.62 88888.00 2007-09-29 23:11:07.750 272 12536.60 44.73 55333.62 88888.00 2007-09-29 23:11:07.875 272 12536.62 44.73 55333.62 88888.00 2007-09-29 23:11:08.000 272 12536.58 44.73 55333.62 88888.00 2007-09-29 23:11:08.125 272 12536.50 44.73 55333.60 88888.00 2007-09-29 23:11:08.250 272 12536.58 44.77 55333.62 88888.00 2007-09-29 23:11:08.375 272 12536.55 44.83 55333.60 88888.00 2007-09-29 23:11:08.500 272 12536.50 44.85 55333.60 88888.00 2007-09-29 23:11:08.625 272 12536.45 44.80 55333.60 88888.00 2007-09-29 23:11:08.750 272 12536.38 44.77 55333.57 88888.00 2007-09-29 23:11:08.875 272 12536.38 44.80 55333.60 88888.00 2007-09-29 23:11:09.000 272 12536.33 44.83 55333.60 88888.00 2007-09-29 23:11:09.125 272 12536.33 44.83 55333.62 88888.00 2007-09-29 23:11:09.250 272 12536.35 44.80 55333.62 88888.00 2007-09-29 23:11:09.375 272 12536.35 44.83 55333.62 88888.00 2007-09-29 23:11:09.500 272 12536.35 44.88 55333.57 88888.00 2007-09-29 23:11:09.625 272 12536.30 44.85 55333.55 88888.00 2007-09-29 23:11:09.750 272 12536.25 44.83 55333.55 88888.00 2007-09-29 23:11:09.875 272 12536.25 44.83 55333.55 88888.00 2007-09-29 23:11:10.000 272 12536.33 44.90 55333.60 88888.00 2007-09-29 23:11:10.125 272 12536.27 44.92 55333.60 88888.00 2007-09-29 23:11:10.250 272 12536.25 44.98 55333.57 88888.00 2007-09-29 23:11:10.375 272 12536.20 44.95 55333.53 88888.00 2007-09-29 23:11:10.500 272 12536.17 44.90 55333.53 88888.00 2007-09-29 23:11:10.625 272 12536.23 44.95 55333.53 88888.00 2007-09-29 23:11:10.750 272 12536.17 44.95 55333.55 88888.00 2007-09-29 23:11:10.875 272 12536.15 44.95 55333.55 88888.00 2007-09-29 23:11:11.000 272 12536.17 45.02 55333.55 88888.00 2007-09-29 23:11:11.125 272 12536.17 45.05 55333.55 88888.00 2007-09-29 23:11:11.250 272 12536.15 45.08 55333.55 88888.00 2007-09-29 23:11:11.375 272 12536.17 45.05 55333.53 88888.00 2007-09-29 23:11:11.500 272 12536.10 45.02 55333.50 88888.00 2007-09-29 23:11:11.625 272 12536.10 45.05 55333.55 88888.00 2007-09-29 23:11:11.750 272 12536.15 45.08 55333.57 88888.00 2007-09-29 23:11:11.875 272 12536.15 45.08 55333.57 88888.00 2007-09-29 23:11:12.000 272 12536.08 45.05 55333.55 88888.00 2007-09-29 23:11:12.125 272 12536.05 45.10 55333.55 88888.00 2007-09-29 23:11:12.250 272 12536.00 45.15 55333.57 88888.00 2007-09-29 23:11:12.375 272 12536.02 45.15 55333.55 88888.00 2007-09-29 23:11:12.500 272 12536.00 45.12 55333.55 88888.00 2007-09-29 23:11:12.625 272 12535.98 45.15 55333.55 88888.00 2007-09-29 23:11:12.750 272 12536.02 45.17 55333.55 88888.00 2007-09-29 23:11:12.875 272 12536.08 45.23 55333.60 88888.00 2007-09-29 23:11:13.000 272 12536.05 45.23 55333.60 88888.00 2007-09-29 23:11:13.125 272 12536.02 45.20 55333.60 88888.00 2007-09-29 23:11:13.250 272 12536.02 45.25 55333.57 88888.00 2007-09-29 23:11:13.375 272 12536.02 45.25 55333.55 88888.00 2007-09-29 23:11:13.500 272 12535.95 45.23 55333.53 88888.00 2007-09-29 23:11:13.625 272 12535.98 45.23 55333.53 88888.00 2007-09-29 23:11:13.750 272 12535.98 45.25 55333.55 88888.00 2007-09-29 23:11:13.875 272 12535.95 45.27 55333.60 88888.00 2007-09-29 23:11:14.000 272 12535.95 45.25 55333.57 88888.00 2007-09-29 23:11:14.125 272 12535.90 45.25 55333.60 88888.00 2007-09-29 23:11:14.250 272 12535.80 45.27 55333.55 88888.00 2007-09-29 23:11:14.375 272 12535.80 45.27 55333.57 88888.00 2007-09-29 23:11:14.500 272 12535.77 45.27 55333.55 88888.00 2007-09-29 23:11:14.625 272 12535.83 45.30 55333.55 88888.00 2007-09-29 23:11:14.750 272 12535.88 45.40 55333.57 88888.00 2007-09-29 23:11:14.875 272 12535.90 45.40 55333.57 88888.00 2007-09-29 23:11:15.000 272 12535.88 45.42 55333.55 88888.00 2007-09-29 23:11:15.125 272 12535.83 45.40 55333.55 88888.00 2007-09-29 23:11:15.250 272 12535.83 45.40 55333.57 88888.00 2007-09-29 23:11:15.375 272 12535.92 45.45 55333.60 88888.00 2007-09-29 23:11:15.500 272 12535.92 45.45 55333.60 88888.00 2007-09-29 23:11:15.625 272 12535.83 45.42 55333.55 88888.00 2007-09-29 23:11:15.750 272 12535.75 45.35 55333.55 88888.00 2007-09-29 23:11:15.875 272 12535.77 45.38 55333.55 88888.00 2007-09-29 23:11:16.000 272 12535.77 45.42 55333.53 88888.00 2007-09-29 23:11:16.125 272 12535.75 45.45 55333.55 88888.00 2007-09-29 23:11:16.250 272 12535.73 45.48 55333.55 88888.00 2007-09-29 23:11:16.375 272 12535.70 45.45 55333.57 88888.00 2007-09-29 23:11:16.500 272 12535.77 45.52 55333.55 88888.00 2007-09-29 23:11:16.625 272 12535.80 45.52 55333.57 88888.00 2007-09-29 23:11:16.750 272 12535.77 45.50 55333.57 88888.00 2007-09-29 23:11:16.875 272 12535.77 45.45 55333.55 88888.00 2007-09-29 23:11:17.000 272 12535.75 45.48 55333.53 88888.00 2007-09-29 23:11:17.125 272 12535.73 45.58 55333.55 88888.00 2007-09-29 23:11:17.250 272 12535.75 45.60 55333.55 88888.00 2007-09-29 23:11:17.375 272 12535.80 45.62 55333.55 88888.00 2007-09-29 23:11:17.500 272 12535.75 45.67 55333.55 88888.00 2007-09-29 23:11:17.625 272 12535.65 45.60 55333.55 88888.00 2007-09-29 23:11:17.750 272 12535.70 45.58 55333.55 88888.00 2007-09-29 23:11:17.875 272 12535.75 45.62 55333.55 88888.00 2007-09-29 23:11:18.000 272 12535.73 45.73 55333.55 88888.00 2007-09-29 23:11:18.125 272 12535.70 45.67 55333.55 88888.00 2007-09-29 23:11:18.250 272 12535.73 45.62 55333.55 88888.00 2007-09-29 23:11:18.375 272 12535.77 45.67 55333.53 88888.00 2007-09-29 23:11:18.500 272 12535.77 45.73 55333.53 88888.00 2007-09-29 23:11:18.625 272 12535.73 45.67 55333.50 88888.00 2007-09-29 23:11:18.750 272 12535.73 45.67 55333.53 88888.00 2007-09-29 23:11:18.875 272 12535.75 45.75 55333.55 88888.00 2007-09-29 23:11:19.000 272 12535.77 45.80 55333.53 88888.00 2007-09-29 23:11:19.125 272 12535.75 45.75 55333.50 88888.00 2007-09-29 23:11:19.250 272 12535.75 45.75 55333.53 88888.00 2007-09-29 23:11:19.375 272 12535.73 45.77 55333.55 88888.00 2007-09-29 23:11:19.500 272 12535.75 45.83 55333.53 88888.00 2007-09-29 23:11:19.625 272 12535.77 45.88 55333.50 88888.00 2007-09-29 23:11:19.750 272 12535.85 45.88 55333.53 88888.00 2007-09-29 23:11:19.875 272 12535.83 45.88 55333.53 88888.00 2007-09-29 23:11:20.000 272 12535.75 45.83 55333.53 88888.00 2007-09-29 23:11:20.125 272 12535.85 45.88 55333.57 88888.00 2007-09-29 23:11:20.250 272 12535.83 45.88 55333.57 88888.00 2007-09-29 23:11:20.375 272 12535.80 45.95 55333.60 88888.00 2007-09-29 23:11:20.500 272 12535.80 45.95 55333.57 88888.00 2007-09-29 23:11:20.625 272 12535.80 46.00 55333.55 88888.00 2007-09-29 23:11:20.750 272 12535.83 45.95 55333.55 88888.00 2007-09-29 23:11:20.875 272 12535.77 45.95 55333.57 88888.00 2007-09-29 23:11:21.000 272 12535.80 45.95 55333.55 88888.00 2007-09-29 23:11:21.125 272 12535.77 45.98 55333.55 88888.00 2007-09-29 23:11:21.250 272 12535.80 46.05 55333.55 88888.00 2007-09-29 23:11:21.375 272 12535.90 46.05 55333.55 88888.00 2007-09-29 23:11:21.500 272 12535.92 46.10 55333.55 88888.00 2007-09-29 23:11:21.625 272 12535.92 46.12 55333.55 88888.00 2007-09-29 23:11:21.750 272 12535.95 46.17 55333.55 88888.00 2007-09-29 23:11:21.875 272 12535.95 46.12 55333.55 88888.00 2007-09-29 23:11:22.000 272 12535.98 46.17 55333.57 88888.00 2007-09-29 23:11:22.125 272 12535.98 46.17 55333.55 88888.00 2007-09-29 23:11:22.250 272 12535.90 46.12 55333.55 88888.00 2007-09-29 23:11:22.375 272 12535.98 46.17 55333.57 88888.00 2007-09-29 23:11:22.500 272 12535.98 46.25 55333.57 88888.00 2007-09-29 23:11:22.625 272 12535.98 46.25 55333.60 88888.00 2007-09-29 23:11:22.750 272 12535.88 46.23 55333.55 88888.00 2007-09-29 23:11:22.875 272 12535.88 46.25 55333.57 88888.00 2007-09-29 23:11:23.000 272 12535.95 46.30 55333.57 88888.00 2007-09-29 23:11:23.125 272 12535.98 46.33 55333.57 88888.00 2007-09-29 23:11:23.250 272 12535.90 46.27 55333.55 88888.00 2007-09-29 23:11:23.375 272 12535.88 46.30 55333.53 88888.00 2007-09-29 23:11:23.500 272 12535.92 46.35 55333.57 88888.00 2007-09-29 23:11:23.625 272 12536.02 46.35 55333.57 88888.00 2007-09-29 23:11:23.750 272 12536.02 46.38 55333.55 88888.00 2007-09-29 23:11:23.875 272 12536.05 46.42 55333.57 88888.00 2007-09-29 23:11:24.000 272 12536.08 46.42 55333.57 88888.00 2007-09-29 23:11:24.125 272 12536.10 46.42 55333.57 88888.00 2007-09-29 23:11:24.250 272 12536.12 46.40 55333.57 88888.00 2007-09-29 23:11:24.375 272 12536.20 46.48 55333.57 88888.00 2007-09-29 23:11:24.500 272 12536.20 46.50 55333.55 88888.00 2007-09-29 23:11:24.625 272 12536.12 46.52 55333.57 88888.00 2007-09-29 23:11:24.750 272 12536.17 46.55 55333.60 88888.00 2007-09-29 23:11:24.875 272 12536.17 46.55 55333.60 88888.00 2007-09-29 23:11:25.000 272 12536.20 46.55 55333.57 88888.00 2007-09-29 23:11:25.125 272 12536.25 46.55 55333.57 88888.00 2007-09-29 23:11:25.250 272 12536.20 46.52 55333.55 88888.00 2007-09-29 23:11:25.375 272 12536.20 46.52 55333.55 88888.00 2007-09-29 23:11:25.500 272 12536.20 46.60 55333.55 88888.00 2007-09-29 23:11:25.625 272 12536.17 46.60 55333.55 88888.00 2007-09-29 23:11:25.750 272 12536.20 46.65 55333.60 88888.00 2007-09-29 23:11:25.875 272 12536.20 46.70 55333.60 88888.00 2007-09-29 23:11:26.000 272 12536.30 46.70 55333.57 88888.00 2007-09-29 23:11:26.125 272 12536.35 46.73 55333.62 88888.00 2007-09-29 23:11:26.250 272 12536.30 46.73 55333.60 88888.00 2007-09-29 23:11:26.375 272 12536.30 46.75 55333.60 88888.00 2007-09-29 23:11:26.500 272 12536.23 46.75 55333.60 88888.00 2007-09-29 23:11:26.625 272 12536.17 46.75 55333.60 88888.00 2007-09-29 23:11:26.750 272 12536.25 46.83 55333.60 88888.00 2007-09-29 23:11:26.875 272 12536.33 46.85 55333.60 88888.00 2007-09-29 23:11:27.000 272 12536.30 46.80 55333.60 88888.00 2007-09-29 23:11:27.125 272 12536.30 46.80 55333.62 88888.00 2007-09-29 23:11:27.250 272 12536.35 46.85 55333.65 88888.00 2007-09-29 23:11:27.375 272 12536.40 46.88 55333.68 88888.00 2007-09-29 23:11:27.500 272 12536.42 46.90 55333.65 88888.00 2007-09-29 23:11:27.625 272 12536.38 46.88 55333.65 88888.00 2007-09-29 23:11:27.750 272 12536.35 46.90 55333.65 88888.00 2007-09-29 23:11:27.875 272 12536.35 46.92 55333.70 88888.00 2007-09-29 23:11:28.000 272 12536.40 46.92 55333.68 88888.00 2007-09-29 23:11:28.125 272 12536.52 47.00 55333.70 88888.00 2007-09-29 23:11:28.250 272 12536.48 47.00 55333.68 88888.00 2007-09-29 23:11:28.375 272 12536.45 47.00 55333.70 88888.00 2007-09-29 23:11:28.500 272 12536.52 47.02 55333.70 88888.00 2007-09-29 23:11:28.625 272 12536.55 46.98 55333.70 88888.00 2007-09-29 23:11:28.750 272 12536.52 46.95 55333.70 88888.00 2007-09-29 23:11:28.875 272 12536.48 46.98 55333.68 88888.00 2007-09-29 23:11:29.000 272 12536.50 47.02 55333.68 88888.00 2007-09-29 23:11:29.125 272 12536.55 47.08 55333.70 88888.00 2007-09-29 23:11:29.250 272 12536.67 47.15 55333.72 88888.00 2007-09-29 23:11:29.375 272 12536.70 47.12 55333.72 88888.00 2007-09-29 23:11:29.500 272 12536.58 47.10 55333.70 88888.00 2007-09-29 23:11:29.625 272 12536.65 47.15 55333.75 88888.00 2007-09-29 23:11:29.750 272 12536.70 47.15 55333.75 88888.00 2007-09-29 23:11:29.875 272 12536.70 47.08 55333.75 88888.00 2007-09-29 23:11:30.000 272 12536.67 47.12 55333.72 88888.00 2007-09-29 23:11:30.125 272 12536.70 47.17 55333.75 88888.00 2007-09-29 23:11:30.250 272 12536.75 47.23 55333.78 88888.00 2007-09-29 23:11:30.375 272 12536.80 47.23 55333.80 88888.00 2007-09-29 23:11:30.500 272 12536.75 47.23 55333.78 88888.00 2007-09-29 23:11:30.625 272 12536.73 47.23 55333.78 88888.00 2007-09-29 23:11:30.750 272 12536.83 47.20 55333.80 88888.00 2007-09-29 23:11:30.875 272 12536.92 47.20 55333.78 88888.00 2007-09-29 23:11:31.000 272 12536.90 47.20 55333.75 88888.00 2007-09-29 23:11:31.125 272 12536.90 47.27 55333.78 88888.00 2007-09-29 23:11:31.250 272 12536.85 47.23 55333.80 88888.00 2007-09-29 23:11:31.375 272 12536.88 47.25 55333.80 88888.00 2007-09-29 23:11:31.500 272 12536.88 47.20 55333.75 88888.00 2007-09-29 23:11:31.625 272 12536.90 47.17 55333.78 88888.00 2007-09-29 23:11:31.750 272 12536.90 47.23 55333.80 88888.00 2007-09-29 23:11:31.875 272 12536.92 47.27 55333.82 88888.00 2007-09-29 23:11:32.000 272 12537.00 47.33 55333.85 88888.00 2007-09-29 23:11:32.125 272 12537.02 47.35 55333.88 88888.00 2007-09-29 23:11:32.250 272 12536.98 47.35 55333.82 88888.00 2007-09-29 23:11:32.375 272 12536.98 47.35 55333.80 88888.00 2007-09-29 23:11:32.500 272 12537.08 47.35 55333.82 88888.00 2007-09-29 23:11:32.625 272 12537.08 47.35 55333.82 88888.00 2007-09-29 23:11:32.750 272 12537.08 47.35 55333.88 88888.00 2007-09-29 23:11:32.875 272 12537.08 47.38 55333.88 88888.00 2007-09-29 23:11:33.000 272 12537.10 47.40 55333.88 88888.00 2007-09-29 23:11:33.125 272 12537.12 47.48 55333.90 88888.00 2007-09-29 23:11:33.250 272 12537.12 47.42 55333.93 88888.00 2007-09-29 23:11:33.375 272 12537.17 47.48 55333.95 88888.00 2007-09-29 23:11:33.500 272 12537.10 47.48 55333.93 88888.00 2007-09-29 23:11:33.625 272 12537.05 47.45 55333.95 88888.00 2007-09-29 23:11:33.750 272 12537.02 47.42 55333.95 88888.00 2007-09-29 23:11:33.875 272 12537.08 47.48 55333.95 88888.00 2007-09-29 23:11:34.000 272 12537.10 47.48 55333.97 88888.00 2007-09-29 23:11:34.125 272 12537.10 47.45 55333.97 88888.00 2007-09-29 23:11:34.250 272 12537.08 47.52 55333.97 88888.00 2007-09-29 23:11:34.375 272 12537.20 47.55 55334.00 88888.00 2007-09-29 23:11:34.500 272 12537.20 47.60 55334.03 88888.00 2007-09-29 23:11:34.625 272 12537.20 47.60 55334.00 88888.00 2007-09-29 23:11:34.750 272 12537.17 47.58 55334.00 88888.00 2007-09-29 23:11:34.875 272 12537.20 47.58 55334.00 88888.00 2007-09-29 23:11:35.000 272 12537.25 47.55 55334.00 88888.00 2007-09-29 23:11:35.125 272 12537.33 47.52 55334.03 88888.00 2007-09-29 23:11:35.250 272 12537.38 47.58 55334.00 88888.00 2007-09-29 23:11:35.375 272 12537.42 47.62 55334.03 88888.00 2007-09-29 23:11:35.500 272 12537.38 47.65 55334.03 88888.00 2007-09-29 23:11:35.625 272 12537.38 47.67 55334.03 88888.00 2007-09-29 23:11:35.750 272 12537.40 47.65 55334.00 88888.00 2007-09-29 23:11:35.875 272 12537.48 47.62 55334.05 88888.00 2007-09-29 23:11:36.000 272 12537.52 47.60 55334.05 88888.00 2007-09-29 23:11:36.125 272 12537.42 47.67 55334.12 88888.00 2007-09-29 23:11:36.250 272 12537.27 47.65 55334.10 88888.00 2007-09-29 23:11:36.375 272 12537.30 47.62 55334.07 88888.00 2007-09-29 23:11:36.500 272 12537.40 47.65 55334.07 88888.00 2007-09-29 23:11:36.625 272 12537.42 47.65 55334.07 88888.00 2007-09-29 23:11:36.750 272 12537.48 47.67 55334.10 88888.00 2007-09-29 23:11:36.875 272 12537.60 47.75 55334.10 88888.00 2007-09-29 23:11:37.000 272 12537.67 47.73 55334.10 88888.00 2007-09-29 23:11:37.125 272 12537.62 47.73 55334.10 88888.00 2007-09-29 23:11:37.250 272 12537.52 47.73 55334.10 88888.00 2007-09-29 23:11:37.375 272 12537.45 47.73 55334.12 88888.00 2007-09-29 23:11:37.500 272 12537.48 47.73 55334.12 88888.00 2007-09-29 23:11:37.625 272 12537.52 47.75 55334.15 88888.00 2007-09-29 23:11:37.750 272 12537.60 47.77 55334.18 88888.00 2007-09-29 23:11:37.875 272 12537.58 47.77 55334.12 88888.00 2007-09-29 23:11:38.000 272 12537.55 47.75 55334.15 88888.00 2007-09-29 23:11:38.125 272 12537.58 47.80 55334.18 88888.00 2007-09-29 23:11:38.250 272 12537.52 47.80 55334.20 88888.00 2007-09-29 23:11:38.375 272 12537.58 47.80 55334.20 88888.00 2007-09-29 23:11:38.500 272 12537.55 47.75 55334.20 88888.00 2007-09-29 23:11:38.625 272 12537.52 47.75 55334.20 88888.00 2007-09-29 23:11:38.750 272 12537.58 47.77 55334.25 88888.00 2007-09-29 23:11:38.875 272 12537.70 47.83 55334.22 88888.00 2007-09-29 23:11:39.000 272 12537.75 47.85 55334.22 88888.00 2007-09-29 23:11:39.125 272 12537.80 47.88 55334.28 88888.00 2007-09-29 23:11:39.250 272 12537.75 47.80 55334.28 88888.00 2007-09-29 23:11:39.375 272 12537.73 47.83 55334.28 88888.00 2007-09-29 23:11:39.500 272 12537.75 47.80 55334.28 88888.00 2007-09-29 23:11:39.625 272 12537.77 47.88 55334.28 88888.00 2007-09-29 23:11:39.750 272 12537.73 47.88 55334.30 88888.00 2007-09-29 23:11:39.875 272 12537.75 47.88 55334.35 88888.00 2007-09-29 23:11:40.000 272 12537.77 47.83 55334.32 88888.00 2007-09-29 23:11:40.125 272 12537.83 47.83 55334.35 88888.00 2007-09-29 23:11:40.250 272 12537.83 47.77 55334.38 88888.00 2007-09-29 23:11:40.375 272 12537.83 47.77 55334.35 88888.00 2007-09-29 23:11:40.500 272 12537.83 47.83 55334.38 88888.00 2007-09-29 23:11:40.625 272 12537.88 47.92 55334.40 88888.00 2007-09-29 23:11:40.750 272 12537.88 47.95 55334.45 88888.00 2007-09-29 23:11:40.875 272 12537.92 47.85 55334.47 88888.00 2007-09-29 23:11:41.000 272 12537.95 47.85 55334.45 88888.00 2007-09-29 23:11:41.125 272 12537.95 47.88 55334.47 88888.00 2007-09-29 23:11:41.250 272 12537.90 47.88 55334.50 88888.00 2007-09-29 23:11:41.375 272 12537.85 47.88 55334.47 88888.00 2007-09-29 23:11:41.500 272 12537.88 47.85 55334.47 88888.00 2007-09-29 23:11:41.625 272 12537.98 47.83 55334.50 88888.00 2007-09-29 23:11:41.750 272 12537.98 47.88 55334.50 88888.00 2007-09-29 23:11:41.875 272 12537.98 47.88 55334.47 88888.00 2007-09-29 23:11:42.000 272 12538.00 47.85 55334.50 88888.00 2007-09-29 23:11:42.125 272 12538.02 47.88 55334.53 88888.00 2007-09-29 23:11:42.250 272 12538.10 47.85 55334.47 88888.00 2007-09-29 23:11:42.375 272 12538.17 47.90 55334.47 88888.00 2007-09-29 23:11:42.500 272 12538.20 47.88 55334.50 88888.00 2007-09-29 23:11:42.625 272 12538.27 47.92 55334.57 88888.00 2007-09-29 23:11:42.750 272 12538.33 47.95 55334.57 88888.00 2007-09-29 23:11:42.875 272 12538.23 47.88 55334.53 88888.00 2007-09-29 23:11:43.000 272 12538.23 47.90 55334.55 88888.00 2007-09-29 23:11:43.125 272 12538.27 47.92 55334.57 88888.00 2007-09-29 23:11:43.250 272 12538.25 47.90 55334.60 88888.00 2007-09-29 23:11:43.375 272 12538.25 47.90 55334.62 88888.00 2007-09-29 23:11:43.500 272 12538.27 47.92 55334.62 88888.00 2007-09-29 23:11:43.625 272 12538.27 47.95 55334.62 88888.00 2007-09-29 23:11:43.750 272 12538.27 47.92 55334.65 88888.00 2007-09-29 23:11:43.875 272 12538.35 47.98 55334.68 88888.00 2007-09-29 23:11:44.000 272 12538.35 47.92 55334.72 88888.00 2007-09-29 23:11:44.125 272 12538.30 47.95 55334.72 88888.00 2007-09-29 23:11:44.250 272 12538.33 48.00 55334.68 88888.00 2007-09-29 23:11:44.375 272 12538.38 47.98 55334.65 88888.00 2007-09-29 23:11:44.500 272 12538.33 47.88 55334.68 88888.00 2007-09-29 23:11:44.625 272 12538.27 47.85 55334.68 88888.00 2007-09-29 23:11:44.750 272 12538.30 47.90 55334.72 88888.00 2007-09-29 23:11:44.875 272 12538.33 47.92 55334.75 88888.00 2007-09-29 23:11:45.000 272 12538.40 47.95 55334.72 88888.00 2007-09-29 23:11:45.125 272 12538.42 47.95 55334.78 88888.00 2007-09-29 23:11:45.250 272 12538.40 47.88 55334.78 88888.00 2007-09-29 23:11:45.375 272 12538.40 47.88 55334.78 88888.00 2007-09-29 23:11:45.500 272 12538.45 47.98 55334.80 88888.00 2007-09-29 23:11:45.625 272 12538.48 48.00 55334.82 88888.00 2007-09-29 23:11:45.750 272 12538.55 47.95 55334.85 88888.00 2007-09-29 23:11:45.875 272 12538.52 47.90 55334.88 88888.00 2007-09-29 23:11:46.000 272 12538.52 47.90 55334.85 88888.00 2007-09-29 23:11:46.125 272 12538.52 47.90 55334.85 88888.00 2007-09-29 23:11:46.250 272 12538.55 47.88 55334.88 88888.00 2007-09-29 23:11:46.375 272 12538.62 47.98 55334.90 88888.00 2007-09-29 23:11:46.500 272 12538.65 47.98 55334.88 88888.00 2007-09-29 23:11:46.625 272 12538.70 47.92 55334.85 88888.00 2007-09-29 23:11:46.750 272 12538.77 47.95 55334.88 88888.00 2007-09-29 23:11:46.875 272 12538.75 48.00 55334.93 88888.00 2007-09-29 23:11:47.000 272 12538.70 48.00 55334.90 88888.00 2007-09-29 23:11:47.125 272 12538.70 47.95 55334.93 88888.00 2007-09-29 23:11:47.250 272 12538.75 47.92 55334.90 88888.00 2007-09-29 23:11:47.375 272 12538.75 47.95 55334.90 88888.00 2007-09-29 23:11:47.500 272 12538.75 47.95 55334.95 88888.00 2007-09-29 23:11:47.625 272 12538.73 47.95 55334.97 88888.00 2007-09-29 23:11:47.750 272 12538.73 47.98 55334.97 88888.00 2007-09-29 23:11:47.875 272 12538.80 48.00 55335.00 88888.00 2007-09-29 23:11:48.000 272 12538.85 48.00 55334.97 88888.00 2007-09-29 23:11:48.125 272 12538.90 48.00 55335.00 88888.00 2007-09-29 23:11:48.250 272 12538.88 48.00 55335.00 88888.00 2007-09-29 23:11:48.375 272 12538.83 47.98 55334.97 88888.00 2007-09-29 23:11:48.500 272 12538.80 47.88 55334.95 88888.00 2007-09-29 23:11:48.625 272 12538.85 47.90 55335.00 88888.00 2007-09-29 23:11:48.750 272 12538.98 48.00 55335.05 88888.00 2007-09-29 23:11:48.875 272 12539.05 48.00 55335.07 88888.00 2007-09-29 23:11:49.000 272 12539.08 48.00 55335.05 88888.00 2007-09-29 23:11:49.125 272 12539.05 48.05 55335.07 88888.00 2007-09-29 23:11:49.250 272 12538.98 48.00 55335.05 88888.00 2007-09-29 23:11:49.375 272 12539.02 47.98 55335.07 88888.00 2007-09-29 23:11:49.500 272 12539.10 47.95 55335.07 88888.00 2007-09-29 23:11:49.625 272 12539.08 47.95 55335.10 88888.00 2007-09-29 23:11:49.750 272 12539.10 47.95 55335.12 88888.00 2007-09-29 23:11:49.875 272 12539.17 47.98 55335.15 88888.00 2007-09-29 23:11:50.000 272 12539.17 48.00 55335.15 88888.00 2007-09-29 23:11:50.125 272 12539.15 48.00 55335.15 88888.00 2007-09-29 23:11:50.250 272 12539.05 47.98 55335.18 88888.00 2007-09-29 23:11:50.375 272 12539.08 48.02 55335.20 88888.00 2007-09-29 23:11:50.500 272 12539.08 48.08 55335.25 88888.00 2007-09-29 23:11:50.625 272 12539.05 48.08 55335.20 88888.00 2007-09-29 23:11:50.750 272 12539.00 47.98 55335.18 88888.00 2007-09-29 23:11:50.875 272 12539.08 47.95 55335.20 88888.00 2007-09-29 23:11:51.000 272 12539.12 47.98 55335.18 88888.00 2007-09-29 23:11:51.125 272 12539.20 48.00 55335.20 88888.00 2007-09-29 23:11:51.250 272 12539.23 47.95 55335.22 88888.00 2007-09-29 23:11:51.375 272 12539.25 48.00 55335.22 88888.00 2007-09-29 23:11:51.500 272 12539.27 48.10 55335.28 88888.00 2007-09-29 23:11:51.625 272 12539.30 48.12 55335.30 88888.00 2007-09-29 23:11:51.750 272 12539.33 48.10 55335.30 88888.00 2007-09-29 23:11:51.875 272 12539.38 48.05 55335.30 88888.00 2007-09-29 23:11:52.000 272 12539.40 47.98 55335.28 88888.00 2007-09-29 23:11:52.125 272 12539.42 48.00 55335.30 88888.00 2007-09-29 23:11:52.250 272 12539.45 48.05 55335.32 88888.00 2007-09-29 23:11:52.375 272 12539.48 48.10 55335.35 88888.00 2007-09-29 23:11:52.500 272 12539.55 48.12 55335.35 88888.00 2007-09-29 23:11:52.625 272 12539.55 48.12 55335.30 88888.00 2007-09-29 23:11:52.750 272 12539.52 48.10 55335.32 88888.00 2007-09-29 23:11:52.875 272 12539.58 48.08 55335.35 88888.00 2007-09-29 23:11:53.000 272 12539.62 48.05 55335.35 88888.00 2007-09-29 23:11:53.125 272 12539.67 48.08 55335.40 88888.00 2007-09-29 23:11:53.250 272 12539.65 48.05 55335.38 88888.00 2007-09-29 23:11:53.375 272 12539.75 48.08 55335.40 88888.00 2007-09-29 23:11:53.500 272 12539.77 48.12 55335.43 88888.00 2007-09-29 23:11:53.625 272 12539.75 48.12 55335.40 88888.00 2007-09-29 23:11:53.750 272 12539.75 48.15 55335.38 88888.00 2007-09-29 23:11:53.875 272 12539.80 48.10 55335.40 88888.00 2007-09-29 23:11:54.000 272 12539.83 48.10 55335.40 88888.00 2007-09-29 23:11:54.125 272 12539.90 48.15 55335.47 88888.00 2007-09-29 23:11:54.250 272 12539.85 48.10 55335.45 88888.00 2007-09-29 23:11:54.375 272 12539.88 48.10 55335.45 88888.00 2007-09-29 23:11:54.500 272 12539.95 48.20 55335.47 88888.00 2007-09-29 23:11:54.625 272 12539.98 48.17 55335.47 88888.00 2007-09-29 23:11:54.750 272 12539.95 48.17 55335.47 88888.00 2007-09-29 23:11:54.875 272 12539.98 48.15 55335.50 88888.00 2007-09-29 23:11:55.000 272 12540.02 48.20 55335.50 88888.00 2007-09-29 23:11:55.125 272 12540.10 48.20 55335.50 88888.00 2007-09-29 23:11:55.250 272 12540.12 48.20 55335.50 88888.00 2007-09-29 23:11:55.375 272 12540.17 48.20 55335.50 88888.00 2007-09-29 23:11:55.500 272 12540.17 48.23 55335.47 88888.00 2007-09-29 23:11:55.625 272 12540.17 48.20 55335.50 88888.00 2007-09-29 23:11:55.750 272 12540.20 48.17 55335.53 88888.00 2007-09-29 23:11:55.875 272 12540.17 48.12 55335.53 88888.00 2007-09-29 23:11:56.000 272 12540.15 48.15 55335.55 88888.00 2007-09-29 23:11:56.125 272 12540.23 48.17 55335.57 88888.00 2007-09-29 23:11:56.250 272 12540.25 48.20 55335.60 88888.00 2007-09-29 23:11:56.375 272 12540.30 48.23 55335.62 88888.00 2007-09-29 23:11:56.500 272 12540.33 48.20 55335.60 88888.00 2007-09-29 23:11:56.625 272 12540.35 48.17 55335.62 88888.00 2007-09-29 23:11:56.750 272 12540.38 48.17 55335.62 88888.00 2007-09-29 23:11:56.875 272 12540.40 48.23 55335.62 88888.00 2007-09-29 23:11:57.000 272 12540.40 48.20 55335.65 88888.00 2007-09-29 23:11:57.125 272 12540.38 48.23 55335.68 88888.00 2007-09-29 23:11:57.250 272 12540.30 48.20 55335.68 88888.00 2007-09-29 23:11:57.375 272 12540.30 48.23 55335.65 88888.00 2007-09-29 23:11:57.500 272 12540.40 48.30 55335.68 88888.00 2007-09-29 23:11:57.625 272 12540.50 48.27 55335.70 88888.00 2007-09-29 23:11:57.750 272 12540.55 48.27 55335.72 88888.00 2007-09-29 23:11:57.875 272 12540.55 48.27 55335.70 88888.00 2007-09-29 23:11:58.000 272 12540.45 48.20 55335.65 88888.00 2007-09-29 23:11:58.125 272 12540.50 48.20 55335.65 88888.00 2007-09-29 23:11:58.250 272 12540.60 48.23 55335.70 88888.00 2007-09-29 23:11:58.375 272 12540.65 48.27 55335.72 88888.00 2007-09-29 23:11:58.500 272 12540.62 48.23 55335.72 88888.00 2007-09-29 23:11:58.625 272 12540.60 48.20 55335.70 88888.00 2007-09-29 23:11:58.750 272 12540.70 48.25 55335.72 88888.00 2007-09-29 23:11:58.875 272 12540.73 48.27 55335.78 88888.00 2007-09-29 23:11:59.000 272 12540.73 48.20 55335.75 88888.00 2007-09-29 23:11:59.125 272 12540.70 48.23 55335.78 88888.00 2007-09-29 23:11:59.250 272 12540.65 48.17 55335.78 88888.00 2007-09-29 23:11:59.375 272 12540.73 48.23 55335.82 88888.00 2007-09-29 23:11:59.500 272 12540.75 48.27 55335.82 88888.00 2007-09-29 23:11:59.625 272 12540.77 48.27 55335.82 88888.00 2007-09-29 23:11:59.750 272 12540.85 48.23 55335.80 88888.00 2007-09-29 23:11:59.875 272 12540.92 48.17 55335.80 88888.00 2007-09-29 23:12:00.000 272 12540.92 48.17 55335.80 88888.00 2007-09-29 23:12:00.125 272 12540.88 48.23 55335.82 88888.00 2007-09-29 23:12:00.250 272 12540.92 48.25 55335.90 88888.00 2007-09-29 23:12:00.375 272 12541.00 48.30 55335.90 88888.00 2007-09-29 23:12:00.500 272 12541.00 48.27 55335.88 88888.00 2007-09-29 23:12:00.625 272 12541.05 48.25 55335.88 88888.00 2007-09-29 23:12:00.750 272 12541.05 48.23 55335.88 88888.00 2007-09-29 23:12:00.875 272 12541.10 48.23 55335.88 88888.00 2007-09-29 23:12:01.000 272 12541.10 48.25 55335.88 88888.00 2007-09-29 23:12:01.125 272 12541.15 48.25 55335.90 88888.00 2007-09-29 23:12:01.250 272 12541.20 48.30 55335.93 88888.00 2007-09-29 23:12:01.375 272 12541.20 48.30 55335.93 88888.00 2007-09-29 23:12:01.500 272 12541.15 48.25 55335.93 88888.00 2007-09-29 23:12:01.625 272 12541.15 48.20 55335.93 88888.00 2007-09-29 23:12:01.750 272 12541.27 48.25 55335.97 88888.00 2007-09-29 23:12:01.875 272 12541.25 48.23 55335.97 88888.00 2007-09-29 23:12:02.000 272 12541.30 48.25 55335.97 88888.00 2007-09-29 23:12:02.125 272 12541.27 48.20 55335.95 88888.00 2007-09-29 23:12:02.250 272 12541.27 48.20 55335.93 88888.00 2007-09-29 23:12:02.375 272 12541.30 48.23 55335.93 88888.00 2007-09-29 23:12:02.500 272 12541.35 48.23 55335.95 88888.00 2007-09-29 23:12:02.625 272 12541.35 48.25 55335.97 88888.00 2007-09-29 23:12:02.750 272 12541.35 48.25 55335.95 88888.00 2007-09-29 23:12:02.875 272 12541.40 48.25 55335.97 88888.00 2007-09-29 23:12:03.000 272 12541.52 48.27 55336.03 88888.00 2007-09-29 23:12:03.125 272 12541.52 48.25 55336.03 88888.00 2007-09-29 23:12:03.250 272 12541.50 48.20 55336.00 88888.00 2007-09-29 23:12:03.375 272 12541.55 48.25 55336.03 88888.00 2007-09-29 23:12:03.500 272 12541.62 48.33 55336.05 88888.00 2007-09-29 23:12:03.625 272 12541.65 48.27 55336.07 88888.00 2007-09-29 23:12:03.750 272 12541.62 48.30 55336.05 88888.00 2007-09-29 23:12:03.875 272 12541.62 48.35 55336.05 88888.00 2007-09-29 23:12:04.000 272 12541.58 48.33 55336.07 88888.00 2007-09-29 23:12:04.125 272 12541.58 48.33 55336.10 88888.00 2007-09-29 23:12:04.250 272 12541.58 48.30 55336.10 88888.00 2007-09-29 23:12:04.375 272 12541.60 48.30 55336.07 88888.00 2007-09-29 23:12:04.500 272 12541.60 48.30 55336.07 88888.00 2007-09-29 23:12:04.625 272 12541.65 48.30 55336.07 88888.00 2007-09-29 23:12:04.750 272 12541.75 48.33 55336.10 88888.00 2007-09-29 23:12:04.875 272 12541.75 48.33 55336.10 88888.00 2007-09-29 23:12:05.000 272 12541.80 48.27 55336.15 88888.00 2007-09-29 23:12:05.125 272 12541.80 48.27 55336.15 88888.00 2007-09-29 23:12:05.250 272 12541.80 48.33 55336.15 88888.00 2007-09-29 23:12:05.375 272 12541.88 48.35 55336.15 88888.00 2007-09-29 23:12:05.500 272 12541.83 48.30 55336.12 88888.00 2007-09-29 23:12:05.625 272 12541.83 48.30 55336.12 88888.00 2007-09-29 23:12:05.750 272 12541.88 48.33 55336.15 88888.00 2007-09-29 23:12:05.875 272 12541.90 48.33 55336.15 88888.00 2007-09-29 23:12:06.000 272 12541.90 48.25 55336.12 88888.00 2007-09-29 23:12:06.125 272 12541.98 48.30 55336.18 88888.00 2007-09-29 23:12:06.250 272 12541.98 48.30 55336.15 88888.00 2007-09-29 23:12:06.375 272 12541.95 48.30 55336.12 88888.00 2007-09-29 23:12:06.500 272 12542.00 48.27 55336.12 88888.00 2007-09-29 23:12:06.625 272 12542.02 48.33 55336.18 88888.00 2007-09-29 23:12:06.750 272 12542.15 48.38 55336.20 88888.00 2007-09-29 23:12:06.875 272 12542.17 48.40 55336.22 88888.00 2007-09-29 23:12:07.000 272 12542.17 48.33 55336.20 88888.00 2007-09-29 23:12:07.125 272 12542.12 48.30 55336.18 88888.00 2007-09-29 23:12:07.250 272 12542.17 48.35 55336.22 88888.00 2007-09-29 23:12:07.375 272 12542.20 48.40 55336.22 88888.00 2007-09-29 23:12:07.500 272 12542.17 48.40 55336.22 88888.00 2007-09-29 23:12:07.625 272 12542.23 48.42 55336.25 88888.00 2007-09-29 23:12:07.750 272 12542.33 48.42 55336.22 88888.00 2007-09-29 23:12:07.875 272 12542.35 48.40 55336.22 88888.00 2007-09-29 23:12:08.000 272 12542.33 48.38 55336.22 88888.00 2007-09-29 23:12:08.125 272 12542.33 48.35 55336.25 88888.00 2007-09-29 23:12:08.250 272 12542.42 48.38 55336.28 88888.00 2007-09-29 23:12:08.375 272 12542.55 48.35 55336.28 88888.00 2007-09-29 23:12:08.500 272 12542.50 48.40 55336.25 88888.00 2007-09-29 23:12:08.625 272 12542.50 48.38 55336.25 88888.00 2007-09-29 23:12:08.750 272 12542.60 48.42 55336.28 88888.00 2007-09-29 23:12:08.875 272 12542.65 48.45 55336.28 88888.00 2007-09-29 23:12:09.000 272 12542.73 48.48 55336.28 88888.00 2007-09-29 23:12:09.125 272 12542.77 48.42 55336.30 88888.00 2007-09-29 23:12:09.250 272 12542.73 48.40 55336.30 88888.00 2007-09-29 23:12:09.375 272 12542.73 48.40 55336.28 88888.00 2007-09-29 23:12:09.500 272 12542.73 48.40 55336.25 88888.00 2007-09-29 23:12:09.625 272 12542.75 48.40 55336.28 88888.00 2007-09-29 23:12:09.750 272 12542.83 48.48 55336.28 88888.00 2007-09-29 23:12:09.875 272 12542.85 48.52 55336.28 88888.00 2007-09-29 23:12:10.000 272 12542.85 48.50 55336.30 88888.00 2007-09-29 23:12:10.125 272 12542.85 48.45 55336.30 88888.00 2007-09-29 23:12:10.250 272 12542.88 48.42 55336.28 88888.00 2007-09-29 23:12:10.375 272 12542.98 48.42 55336.28 88888.00 2007-09-29 23:12:10.500 272 12543.02 48.42 55336.28 88888.00 2007-09-29 23:12:10.625 272 12543.02 48.42 55336.30 88888.00 2007-09-29 23:12:10.750 272 12543.05 48.50 55336.30 88888.00 2007-09-29 23:12:10.875 272 12543.08 48.48 55336.30 88888.00 2007-09-29 23:12:11.000 272 12543.05 48.48 55336.30 88888.00 2007-09-29 23:12:11.125 272 12543.10 48.50 55336.30 88888.00 2007-09-29 23:12:11.250 272 12543.12 48.52 55336.30 88888.00 2007-09-29 23:12:11.375 272 12543.17 48.52 55336.30 88888.00 2007-09-29 23:12:11.500 272 12543.17 48.52 55336.28 88888.00 2007-09-29 23:12:11.625 272 12543.20 48.55 55336.28 88888.00 2007-09-29 23:12:11.750 272 12543.20 48.55 55336.30 88888.00 2007-09-29 23:12:11.875 272 12543.20 48.55 55336.30 88888.00 2007-09-29 23:12:12.000 272 12543.27 48.55 55336.30 88888.00 2007-09-29 23:12:12.125 272 12543.35 48.58 55336.30 88888.00 2007-09-29 23:12:12.250 272 12543.35 48.60 55336.32 88888.00 2007-09-29 23:12:12.375 272 12543.40 48.55 55336.32 88888.00 2007-09-29 23:12:12.500 272 12543.40 48.55 55336.32 88888.00 2007-09-29 23:12:12.625 272 12543.45 48.50 55336.35 88888.00 2007-09-29 23:12:12.750 272 12543.42 48.50 55336.32 88888.00 2007-09-29 23:12:12.875 272 12543.50 48.58 55336.32 88888.00 2007-09-29 23:12:13.000 272 12543.52 48.62 55336.32 88888.00 2007-09-29 23:12:13.125 272 12543.55 48.60 55336.32 88888.00 2007-09-29 23:12:13.250 272 12543.55 48.52 55336.32 88888.00 2007-09-29 23:12:13.375 272 12543.62 48.58 55336.35 88888.00 2007-09-29 23:12:13.500 272 12543.67 48.60 55336.35 88888.00 2007-09-29 23:12:13.625 272 12543.65 48.55 55336.32 88888.00 2007-09-29 23:12:13.750 272 12543.65 48.52 55336.32 88888.00 2007-09-29 23:12:13.875 272 12543.67 48.62 55336.35 88888.00 2007-09-29 23:12:14.000 272 12543.73 48.62 55336.35 88888.00 2007-09-29 23:12:14.125 272 12543.67 48.55 55336.38 88888.00 2007-09-29 23:12:14.250 272 12543.67 48.60 55336.38 88888.00 2007-09-29 23:12:14.375 272 12543.75 48.62 55336.38 88888.00 2007-09-29 23:12:14.500 272 12543.83 48.65 55336.38 88888.00 2007-09-29 23:12:14.625 272 12543.85 48.58 55336.35 88888.00 2007-09-29 23:12:14.750 272 12543.88 48.55 55336.32 88888.00 2007-09-29 23:12:14.875 272 12543.90 48.58 55336.35 88888.00 2007-09-29 23:12:15.000 272 12543.98 48.60 55336.38 88888.00 2007-09-29 23:12:15.125 272 12543.98 48.62 55336.40 88888.00 2007-09-29 23:12:15.250 272 12543.90 48.62 55336.35 88888.00 2007-09-29 23:12:15.375 272 12543.95 48.67 55336.38 88888.00 2007-09-29 23:12:15.500 272 12544.00 48.67 55336.40 88888.00 2007-09-29 23:12:15.625 272 12544.08 48.70 55336.40 88888.00 2007-09-29 23:12:15.750 272 12544.10 48.62 55336.40 88888.00 2007-09-29 23:12:15.875 272 12544.15 48.60 55336.38 88888.00 2007-09-29 23:12:16.000 272 12544.15 48.58 55336.38 88888.00 2007-09-29 23:12:16.125 272 12544.12 48.62 55336.40 88888.00 2007-09-29 23:12:16.250 272 12544.08 48.62 55336.40 88888.00 2007-09-29 23:12:16.375 272 12544.08 48.65 55336.40 88888.00 2007-09-29 23:12:16.500 272 12544.05 48.60 55336.38 88888.00 2007-09-29 23:12:16.625 272 12544.08 48.58 55336.38 88888.00 2007-09-29 23:12:16.750 272 12544.08 48.62 55336.38 88888.00 2007-09-29 23:12:16.875 272 12544.10 48.65 55336.38 88888.00 2007-09-29 23:12:17.000 272 12544.20 48.60 55336.38 88888.00 2007-09-29 23:12:17.125 272 12544.23 48.58 55336.38 88888.00 2007-09-29 23:12:17.250 272 12544.25 48.55 55336.40 88888.00 2007-09-29 23:12:17.375 272 12544.33 48.60 55336.40 88888.00 2007-09-29 23:12:17.500 272 12544.27 48.65 55336.40 88888.00 2007-09-29 23:12:17.625 272 12544.25 48.65 55336.40 88888.00 2007-09-29 23:12:17.750 272 12544.27 48.60 55336.38 88888.00 2007-09-29 23:12:17.875 272 12544.23 48.55 55336.40 88888.00 2007-09-29 23:12:18.000 272 12544.15 48.52 55336.43 88888.00 2007-09-29 23:12:18.125 272 12544.17 48.55 55336.43 88888.00 2007-09-29 23:12:18.250 272 12544.20 48.50 55336.40 88888.00 2007-09-29 23:12:18.375 272 12544.27 48.45 55336.40 88888.00 2007-09-29 23:12:18.500 272 12544.38 48.55 55336.40 88888.00 2007-09-29 23:12:18.625 272 12544.38 48.52 55336.40 88888.00 2007-09-29 23:12:18.750 272 12544.30 48.48 55336.40 88888.00 2007-09-29 23:12:18.875 272 12544.33 48.50 55336.43 88888.00 2007-09-29 23:12:19.000 272 12544.35 48.50 55336.45 88888.00 2007-09-29 23:12:19.125 272 12544.33 48.50 55336.43 88888.00 2007-09-29 23:12:19.250 272 12544.33 48.45 55336.45 88888.00 2007-09-29 23:12:19.375 272 12544.40 48.45 55336.45 88888.00 2007-09-29 23:12:19.500 272 12544.48 48.48 55336.47 88888.00 2007-09-29 23:12:19.625 272 12544.48 48.50 55336.47 88888.00 2007-09-29 23:12:19.750 272 12544.48 48.50 55336.47 88888.00 2007-09-29 23:12:19.875 272 12544.55 48.50 55336.47 88888.00 2007-09-29 23:12:20.000 272 12544.55 48.45 55336.43 88888.00 2007-09-29 23:12:20.125 272 12544.52 48.40 55336.43 88888.00 2007-09-29 23:12:20.250 272 12544.48 48.42 55336.43 88888.00 2007-09-29 23:12:20.375 272 12544.50 48.40 55336.40 88888.00 2007-09-29 23:12:20.500 272 12544.58 48.38 55336.40 88888.00 2007-09-29 23:12:20.625 272 12544.62 48.40 55336.40 88888.00 2007-09-29 23:12:20.750 272 12544.60 48.38 55336.40 88888.00 2007-09-29 23:12:20.875 272 12544.62 48.38 55336.43 88888.00 2007-09-29 23:12:21.000 272 12544.67 48.40 55336.45 88888.00 2007-09-29 23:12:21.125 272 12544.75 48.48 55336.47 88888.00 2007-09-29 23:12:21.250 272 12544.70 48.40 55336.45 88888.00 2007-09-29 23:12:21.375 272 12544.75 48.35 55336.45 88888.00 2007-09-29 23:12:21.500 272 12544.80 48.35 55336.43 88888.00 2007-09-29 23:12:21.625 272 12544.77 48.40 55336.40 88888.00 2007-09-29 23:12:21.750 272 12544.75 48.45 55336.43 88888.00 2007-09-29 23:12:21.875 272 12544.75 48.38 55336.40 88888.00 2007-09-29 23:12:22.000 272 12544.77 48.33 55336.38 88888.00 2007-09-29 23:12:22.125 272 12544.83 48.33 55336.40 88888.00 2007-09-29 23:12:22.250 272 12544.90 48.35 55336.43 88888.00 2007-09-29 23:12:22.375 272 12544.92 48.35 55336.45 88888.00 2007-09-29 23:12:22.500 272 12544.92 48.38 55336.45 88888.00 2007-09-29 23:12:22.625 272 12545.02 48.40 55336.45 88888.00 2007-09-29 23:12:22.750 272 12545.08 48.38 55336.45 88888.00 2007-09-29 23:12:22.875 272 12545.05 48.27 55336.40 88888.00 2007-09-29 23:12:23.000 272 12545.12 48.33 55336.43 88888.00 2007-09-29 23:12:23.125 272 12545.20 48.40 55336.43 88888.00 2007-09-29 23:12:23.250 272 12545.20 48.45 55336.45 88888.00 2007-09-29 23:12:23.375 272 12545.30 48.48 55336.47 88888.00 2007-09-29 23:12:23.500 272 12545.35 48.48 55336.47 88888.00 2007-09-29 23:12:23.625 272 12545.35 48.42 55336.45 88888.00 2007-09-29 23:12:23.750 272 12545.35 48.38 55336.40 88888.00 2007-09-29 23:12:23.875 272 12545.35 48.35 55336.38 88888.00 2007-09-29 23:12:24.000 272 12545.35 48.35 55336.38 88888.00 2007-09-29 23:12:24.125 272 12545.33 48.40 55336.43 88888.00 2007-09-29 23:12:24.250 272 12545.30 48.38 55336.38 88888.00 2007-09-29 23:12:24.375 272 12545.30 48.35 55336.38 88888.00 2007-09-29 23:12:24.500 272 12545.30 48.35 55336.38 88888.00 2007-09-29 23:12:24.625 272 12545.27 48.33 55336.40 88888.00 2007-09-29 23:12:24.750 272 12545.38 48.38 55336.45 88888.00 2007-09-29 23:12:24.875 272 12545.42 48.35 55336.43 88888.00 2007-09-29 23:12:25.000 272 12545.42 48.38 55336.43 88888.00 2007-09-29 23:12:25.125 272 12545.42 48.35 55336.43 88888.00 2007-09-29 23:12:25.250 272 12545.35 48.30 55336.40 88888.00 2007-09-29 23:12:25.375 272 12545.40 48.33 55336.40 88888.00 2007-09-29 23:12:25.500 272 12545.45 48.38 55336.43 88888.00 2007-09-29 23:12:25.625 272 12545.38 48.27 55336.43 88888.00 2007-09-29 23:12:25.750 272 12545.27 48.25 55336.43 88888.00 2007-09-29 23:12:25.875 272 12545.33 48.30 55336.45 88888.00 2007-09-29 23:12:26.000 272 12545.35 48.33 55336.43 88888.00 2007-09-29 23:12:26.125 272 12545.33 48.30 55336.45 88888.00 2007-09-29 23:12:26.250 272 12545.33 48.30 55336.50 88888.00 2007-09-29 23:12:26.375 272 12545.30 48.27 55336.50 88888.00 2007-09-29 23:12:26.500 272 12545.30 48.27 55336.50 88888.00 2007-09-29 23:12:26.625 272 12545.40 48.25 55336.47 88888.00 2007-09-29 23:12:26.750 272 12545.45 48.23 55336.45 88888.00 2007-09-29 23:12:26.875 272 12545.50 48.27 55336.45 88888.00 2007-09-29 23:12:27.000 272 12545.50 48.27 55336.45 88888.00 2007-09-29 23:12:27.125 272 12545.52 48.25 55336.47 88888.00 2007-09-29 23:12:27.250 272 12545.52 48.30 55336.53 88888.00 2007-09-29 23:12:27.375 272 12545.62 48.35 55336.53 88888.00 2007-09-29 23:12:27.500 272 12545.62 48.27 55336.50 88888.00 2007-09-29 23:12:27.625 272 12545.60 48.25 55336.47 88888.00 2007-09-29 23:12:27.750 272 12545.60 48.25 55336.45 88888.00 2007-09-29 23:12:27.875 272 12545.60 48.23 55336.45 88888.00 2007-09-29 23:12:28.000 272 12545.58 48.17 55336.43 88888.00 2007-09-29 23:12:28.125 272 12545.62 48.17 55336.45 88888.00 2007-09-29 23:12:28.250 272 12545.62 48.20 55336.50 88888.00 2007-09-29 23:12:28.375 272 12545.65 48.25 55336.53 88888.00 2007-09-29 23:12:28.500 272 12545.55 48.17 55336.50 88888.00 2007-09-29 23:12:28.625 272 12545.52 48.17 55336.50 88888.00 2007-09-29 23:12:28.750 272 12545.58 48.17 55336.50 88888.00 2007-09-29 23:12:28.875 272 12545.58 48.17 55336.50 88888.00 2007-09-29 23:12:29.000 272 12545.62 48.17 55336.50 88888.00 2007-09-29 23:12:29.125 272 12545.62 48.17 55336.47 88888.00 2007-09-29 23:12:29.250 272 12545.58 48.15 55336.53 88888.00 2007-09-29 23:12:29.375 272 12545.55 48.15 55336.53 88888.00 2007-09-29 23:12:29.500 272 12545.55 48.12 55336.50 88888.00 2007-09-29 23:12:29.625 272 12545.55 48.08 55336.50 88888.00 2007-09-29 23:12:29.750 272 12545.52 48.12 55336.50 88888.00 2007-09-29 23:12:29.875 272 12545.58 48.20 55336.50 88888.00 2007-09-29 23:12:30.000 272 12545.62 48.20 55336.50 88888.00 2007-09-29 23:12:30.125 272 12545.65 48.17 55336.53 88888.00 2007-09-29 23:12:30.250 272 12545.62 48.12 55336.50 88888.00 2007-09-29 23:12:30.375 272 12545.67 48.12 55336.50 88888.00 2007-09-29 23:12:30.500 272 12545.73 48.15 55336.50 88888.00 2007-09-29 23:12:30.625 272 12545.70 48.12 55336.47 88888.00 2007-09-29 23:12:30.750 272 12545.60 48.12 55336.47 88888.00 2007-09-29 23:12:30.875 272 12545.55 48.08 55336.50 88888.00 2007-09-29 23:12:31.000 272 12545.50 48.08 55336.50 88888.00 2007-09-29 23:12:31.125 272 12545.62 48.08 55336.47 88888.00 2007-09-29 23:12:31.250 272 12545.65 48.08 55336.47 88888.00 2007-09-29 23:12:31.375 272 12545.65 48.15 55336.47 88888.00 2007-09-29 23:12:31.500 272 12545.73 48.12 55336.50 88888.00 2007-09-29 23:12:31.625 272 12545.75 48.12 55336.50 88888.00 2007-09-29 23:12:31.750 272 12545.75 48.12 55336.53 88888.00 2007-09-29 23:12:31.875 272 12545.73 48.08 55336.53 88888.00 2007-09-29 23:12:32.000 272 12545.70 48.02 55336.47 88888.00 2007-09-29 23:12:32.125 272 12545.67 48.02 55336.47 88888.00 2007-09-29 23:12:32.250 272 12545.70 48.08 55336.53 88888.00 2007-09-29 23:12:32.375 272 12545.67 48.05 55336.53 88888.00 2007-09-29 23:12:32.500 272 12545.58 47.98 55336.50 88888.00 2007-09-29 23:12:32.625 272 12545.58 48.05 55336.55 88888.00 2007-09-29 23:12:32.750 272 12545.58 48.05 55336.55 88888.00 2007-09-29 23:12:32.875 272 12545.62 48.00 55336.50 88888.00 2007-09-29 23:12:33.000 272 12545.62 47.98 55336.53 88888.00 2007-09-29 23:12:33.125 272 12545.62 47.98 55336.55 88888.00 2007-09-29 23:12:33.250 272 12545.55 47.95 55336.55 88888.00 2007-09-29 23:12:33.375 272 12545.55 48.00 55336.55 88888.00 2007-09-29 23:12:33.500 272 12545.55 47.98 55336.55 88888.00 2007-09-29 23:12:33.625 272 12545.62 48.00 55336.53 88888.00 2007-09-29 23:12:33.750 272 12545.62 48.02 55336.55 88888.00 2007-09-29 23:12:33.875 272 12545.65 48.02 55336.57 88888.00 2007-09-29 23:12:34.000 272 12545.65 48.05 55336.57 88888.00 2007-09-29 23:12:34.125 272 12545.58 48.00 55336.55 88888.00 2007-09-29 23:12:34.250 272 12545.50 47.95 55336.53 88888.00 2007-09-29 23:12:34.375 272 12545.58 47.98 55336.50 88888.00 2007-09-29 23:12:34.500 272 12545.62 47.98 55336.53 88888.00 2007-09-29 23:12:34.625 272 12545.62 48.02 55336.55 88888.00 2007-09-29 23:12:34.750 272 12545.52 47.98 55336.50 88888.00 2007-09-29 23:12:34.875 272 12545.42 47.92 55336.50 88888.00 2007-09-29 23:12:35.000 272 12545.42 47.92 55336.53 88888.00 2007-09-29 23:12:35.125 272 12545.45 47.90 55336.55 88888.00 2007-09-29 23:12:35.250 272 12545.40 47.92 55336.55 88888.00 2007-09-29 23:12:35.375 272 12545.48 47.95 55336.53 88888.00 2007-09-29 23:12:35.500 272 12545.40 47.95 55336.50 88888.00 2007-09-29 23:12:35.625 272 12545.38 47.92 55336.50 88888.00 2007-09-29 23:12:35.750 272 12545.45 47.92 55336.53 88888.00 2007-09-29 23:12:35.875 272 12545.52 47.95 55336.50 88888.00 2007-09-29 23:12:36.000 272 12545.45 47.90 55336.47 88888.00 2007-09-29 23:12:36.125 272 12545.42 47.92 55336.47 88888.00 2007-09-29 23:12:36.250 272 12545.48 47.95 55336.50 88888.00 2007-09-29 23:12:36.375 272 12545.55 47.95 55336.50 88888.00 2007-09-29 23:12:36.500 272 12545.55 47.90 55336.53 88888.00 2007-09-29 23:12:36.625 272 12545.55 47.90 55336.53 88888.00 2007-09-29 23:12:36.750 272 12545.55 47.90 55336.50 88888.00 2007-09-29 23:12:36.875 272 12545.52 47.90 55336.50 88888.00 2007-09-29 23:12:37.000 272 12545.55 47.90 55336.50 88888.00 2007-09-29 23:12:37.125 272 12545.55 47.90 55336.50 88888.00 2007-09-29 23:12:37.250 272 12545.48 47.88 55336.47 88888.00 2007-09-29 23:12:37.375 272 12545.52 47.88 55336.47 88888.00 2007-09-29 23:12:37.500 272 12545.52 47.90 55336.55 88888.00 2007-09-29 23:12:37.625 272 12545.52 47.88 55336.53 88888.00 2007-09-29 23:12:37.750 272 12545.48 47.88 55336.50 88888.00 2007-09-29 23:12:37.875 272 12545.55 47.88 55336.47 88888.00 2007-09-29 23:12:38.000 272 12545.60 47.88 55336.45 88888.00 2007-09-29 23:12:38.125 272 12545.60 47.88 55336.50 88888.00 2007-09-29 23:12:38.250 272 12545.55 47.90 55336.53 88888.00 2007-09-29 23:12:38.375 272 12545.58 47.95 55336.50 88888.00 2007-09-29 23:12:38.500 272 12545.55 47.95 55336.53 88888.00 2007-09-29 23:12:38.625 272 12545.50 47.85 55336.50 88888.00 2007-09-29 23:12:38.750 272 12545.50 47.85 55336.47 88888.00 2007-09-29 23:12:38.875 272 12545.58 47.90 55336.50 88888.00 2007-09-29 23:12:39.000 272 12545.52 47.88 55336.45 88888.00 2007-09-29 23:12:39.125 272 12545.52 47.80 55336.47 88888.00 2007-09-29 23:12:39.250 272 12545.60 47.90 55336.55 88888.00 2007-09-29 23:12:39.375 272 12545.67 47.95 55336.57 88888.00 2007-09-29 23:12:39.500 272 12545.65 47.92 55336.53 88888.00 2007-09-29 23:12:39.625 272 12545.58 47.88 55336.50 88888.00 2007-09-29 23:12:39.750 272 12545.50 47.88 55336.50 88888.00 2007-09-29 23:12:39.875 272 12545.48 47.90 55336.53 88888.00 2007-09-29 23:12:40.000 272 12545.42 47.90 55336.53 88888.00 2007-09-29 23:12:40.125 272 12545.40 47.83 55336.47 88888.00 2007-09-29 23:12:40.250 272 12545.42 47.75 55336.47 88888.00 2007-09-29 23:12:40.375 272 12545.42 47.77 55336.45 88888.00 2007-09-29 23:12:40.500 272 12545.50 47.77 55336.45 88888.00 2007-09-29 23:12:40.625 272 12545.62 47.80 55336.50 88888.00 2007-09-29 23:12:40.750 272 12545.65 47.80 55336.50 88888.00 2007-09-29 23:12:40.875 272 12545.60 47.80 55336.47 88888.00 2007-09-29 23:12:41.000 272 12545.60 47.80 55336.47 88888.00 2007-09-29 23:12:41.125 272 12545.60 47.80 55336.50 88888.00 2007-09-29 23:12:41.250 272 12545.48 47.73 55336.50 88888.00 2007-09-29 23:12:41.375 272 12545.52 47.73 55336.47 88888.00 2007-09-29 23:12:41.500 272 12545.65 47.75 55336.53 88888.00 2007-09-29 23:12:41.625 272 12545.62 47.75 55336.47 88888.00 2007-09-29 23:12:41.750 272 12545.55 47.75 55336.45 88888.00 2007-09-29 23:12:41.875 272 12545.50 47.67 55336.43 88888.00 2007-09-29 23:12:42.000 272 12545.50 47.70 55336.45 88888.00 2007-09-29 23:12:42.125 272 12545.52 47.67 55336.47 88888.00 2007-09-29 23:12:42.250 272 12545.50 47.67 55336.47 88888.00 2007-09-29 23:12:42.375 272 12545.50 47.65 55336.47 88888.00 2007-09-29 23:12:42.500 272 12545.50 47.62 55336.47 88888.00 2007-09-29 23:12:42.625 272 12545.55 47.65 55336.47 88888.00 2007-09-29 23:12:42.750 272 12545.58 47.65 55336.50 88888.00 2007-09-29 23:12:42.875 272 12545.58 47.60 55336.47 88888.00 2007-09-29 23:12:43.000 272 12545.58 47.62 55336.47 88888.00 2007-09-29 23:12:43.125 272 12545.55 47.65 55336.50 88888.00 2007-09-29 23:12:43.250 272 12545.50 47.65 55336.50 88888.00 2007-09-29 23:12:43.375 272 12545.58 47.67 55336.53 88888.00 2007-09-29 23:12:43.500 272 12545.60 47.65 55336.50 88888.00 2007-09-29 23:12:43.625 272 12545.60 47.62 55336.50 88888.00 2007-09-29 23:12:43.750 272 12545.60 47.58 55336.53 88888.00 2007-09-29 23:12:43.875 272 12545.58 47.55 55336.50 88888.00 2007-09-29 23:12:44.000 272 12545.52 47.52 55336.50 88888.00 2007-09-29 23:12:44.125 272 12545.48 47.50 55336.50 88888.00 2007-09-29 23:12:44.250 272 12545.45 47.48 55336.55 88888.00 2007-09-29 23:12:44.375 272 12545.58 47.55 55336.53 88888.00 2007-09-29 23:12:44.500 272 12545.55 47.55 55336.55 88888.00 2007-09-29 23:12:44.625 272 12545.50 47.50 55336.50 88888.00 2007-09-29 23:12:44.750 272 12545.48 47.50 55336.50 88888.00 2007-09-29 23:12:44.875 272 12545.52 47.55 55336.53 88888.00 2007-09-29 23:12:45.000 272 12545.60 47.48 55336.53 88888.00 2007-09-29 23:12:45.125 272 12545.67 47.48 55336.53 88888.00 2007-09-29 23:12:45.250 272 12545.60 47.42 55336.55 88888.00 2007-09-29 23:12:45.375 272 12545.58 47.45 55336.53 88888.00 2007-09-29 23:12:45.500 272 12545.52 47.45 55336.55 88888.00 2007-09-29 23:12:45.625 272 12545.50 47.40 55336.53 88888.00 2007-09-29 23:12:45.750 272 12545.48 47.38 55336.53 88888.00 2007-09-29 23:12:45.875 272 12545.50 47.33 55336.53 88888.00 2007-09-29 23:12:46.000 272 12545.50 47.33 55336.50 88888.00 2007-09-29 23:12:46.125 272 12545.55 47.33 55336.55 88888.00 2007-09-29 23:12:46.250 272 12545.62 47.35 55336.57 88888.00 2007-09-29 23:12:46.375 272 12545.67 47.33 55336.55 88888.00 2007-09-29 23:12:46.500 272 12545.62 47.35 55336.50 88888.00 2007-09-29 23:12:46.625 272 12545.55 47.38 55336.50 88888.00 2007-09-29 23:12:46.750 272 12545.52 47.35 55336.53 88888.00 2007-09-29 23:12:46.875 272 12545.58 47.27 55336.53 88888.00 2007-09-29 23:12:47.000 272 12545.55 47.23 55336.53 88888.00 2007-09-29 23:12:47.125 272 12545.58 47.27 55336.50 88888.00 2007-09-29 23:12:47.250 272 12545.55 47.23 55336.50 88888.00 2007-09-29 23:12:47.375 272 12545.50 47.27 55336.50 88888.00 2007-09-29 23:12:47.500 272 12545.48 47.27 55336.53 88888.00 2007-09-29 23:12:47.625 272 12545.48 47.23 55336.55 88888.00 2007-09-29 23:12:47.750 272 12545.52 47.23 55336.55 88888.00 2007-09-29 23:12:47.875 272 12545.62 47.25 55336.55 88888.00 2007-09-29 23:12:48.000 272 12545.67 47.25 55336.53 88888.00 2007-09-29 23:12:48.125 272 12545.65 47.27 55336.53 88888.00 2007-09-29 23:12:48.250 272 12545.58 47.25 55336.50 88888.00 2007-09-29 23:12:48.375 272 12545.48 47.23 55336.53 88888.00 2007-09-29 23:12:48.500 272 12545.50 47.20 55336.53 88888.00 2007-09-29 23:12:48.625 272 12545.48 47.20 55336.50 88888.00 2007-09-29 23:12:48.750 272 12545.55 47.25 55336.55 88888.00 2007-09-29 23:12:48.875 272 12545.65 47.25 55336.57 88888.00 2007-09-29 23:12:49.000 272 12545.60 47.15 55336.55 88888.00 2007-09-29 23:12:49.125 272 12545.58 47.15 55336.55 88888.00 2007-09-29 23:12:49.250 272 12545.58 47.17 55336.55 88888.00 2007-09-29 23:12:49.375 272 12545.55 47.17 55336.50 88888.00 2007-09-29 23:12:49.500 272 12545.55 47.17 55336.47 88888.00 2007-09-29 23:12:49.625 272 12545.55 47.15 55336.50 88888.00 2007-09-29 23:12:49.750 272 12545.50 47.10 55336.53 88888.00 2007-09-29 23:12:49.875 272 12545.52 47.10 55336.53 88888.00 2007-09-29 23:12:50.000 272 12545.60 47.12 55336.53 88888.00 2007-09-29 23:12:50.125 272 12545.60 47.17 55336.57 88888.00 2007-09-29 23:12:50.250 272 12545.62 47.17 55336.57 88888.00 2007-09-29 23:12:50.375 272 12545.62 47.12 55336.55 88888.00 2007-09-29 23:12:50.500 272 12545.65 47.12 55336.55 88888.00 2007-09-29 23:12:50.625 272 12545.67 47.12 55336.53 88888.00 2007-09-29 23:12:50.750 272 12545.70 47.15 55336.53 88888.00 2007-09-29 23:12:50.875 272 12545.67 47.17 55336.53 88888.00 2007-09-29 23:12:51.000 272 12545.65 47.17 55336.53 88888.00 2007-09-29 23:12:51.125 272 12545.65 47.12 55336.55 88888.00 2007-09-29 23:12:51.250 272 12545.58 47.08 55336.55 88888.00 2007-09-29 23:12:51.375 272 12545.48 47.08 55336.55 88888.00 2007-09-29 23:12:51.500 272 12545.48 47.08 55336.55 88888.00 2007-09-29 23:12:51.625 272 12545.42 47.05 55336.55 88888.00 2007-09-29 23:12:51.750 272 12545.45 47.02 55336.57 88888.00 2007-09-29 23:12:51.875 272 12545.52 47.02 55336.60 88888.00 2007-09-29 23:12:52.000 272 12545.45 47.02 55336.60 88888.00 2007-09-29 23:12:52.125 272 12545.40 47.02 55336.57 88888.00 2007-09-29 23:12:52.250 272 12545.40 47.08 55336.60 88888.00 2007-09-29 23:12:52.375 272 12545.45 47.08 55336.62 88888.00 2007-09-29 23:12:52.500 272 12545.48 47.02 55336.62 88888.00 2007-09-29 23:12:52.625 272 12545.50 47.00 55336.60 88888.00 2007-09-29 23:12:52.750 272 12545.48 47.02 55336.60 88888.00 2007-09-29 23:12:52.875 272 12545.52 47.02 55336.55 88888.00 2007-09-29 23:12:53.000 272 12545.58 47.05 55336.55 88888.00 2007-09-29 23:12:53.125 272 12545.55 47.00 55336.60 88888.00 2007-09-29 23:12:53.250 272 12545.50 47.02 55336.60 88888.00 2007-09-29 23:12:53.375 272 12545.58 47.05 55336.60 88888.00 2007-09-29 23:12:53.500 272 12545.42 47.00 55336.60 88888.00 2007-09-29 23:12:53.625 272 12545.35 46.98 55336.57 88888.00 2007-09-29 23:12:53.750 272 12545.38 46.98 55336.60 88888.00 2007-09-29 23:12:53.875 272 12545.35 46.98 55336.62 88888.00 2007-09-29 23:12:54.000 272 12545.33 46.95 55336.62 88888.00 2007-09-29 23:12:54.125 272 12545.30 46.98 55336.62 88888.00 2007-09-29 23:12:54.250 272 12545.25 47.00 55336.62 88888.00 2007-09-29 23:12:54.375 272 12545.27 46.98 55336.62 88888.00 2007-09-29 23:12:54.500 272 12545.30 46.95 55336.60 88888.00 2007-09-29 23:12:54.625 272 12545.23 46.92 55336.57 88888.00 2007-09-29 23:12:54.750 272 12545.17 46.90 55336.55 88888.00 2007-09-29 23:12:54.875 272 12545.25 46.88 55336.62 88888.00 2007-09-29 23:12:55.000 272 12545.25 46.85 55336.60 88888.00 2007-09-29 23:12:55.125 272 12545.20 46.83 55336.62 88888.00 2007-09-29 23:12:55.250 272 12545.15 46.83 55336.62 88888.00 2007-09-29 23:12:55.375 272 12545.20 46.83 55336.62 88888.00 2007-09-29 23:12:55.500 272 12545.20 46.85 55336.68 88888.00 2007-09-29 23:12:55.625 272 12545.23 46.90 55336.68 88888.00 2007-09-29 23:12:55.750 272 12545.23 46.88 55336.65 88888.00 2007-09-29 23:12:55.875 272 12545.23 46.83 55336.68 88888.00 2007-09-29 23:12:56.000 272 12545.20 46.85 55336.68 88888.00 2007-09-29 23:12:56.125 272 12545.20 46.88 55336.68 88888.00 2007-09-29 23:12:56.250 272 12545.20 46.80 55336.62 88888.00 2007-09-29 23:12:56.375 272 12545.25 46.83 55336.62 88888.00 2007-09-29 23:12:56.500 272 12545.15 46.80 55336.65 88888.00 2007-09-29 23:12:56.625 272 12545.12 46.75 55336.65 88888.00 2007-09-29 23:12:56.750 272 12545.08 46.75 55336.65 88888.00 2007-09-29 23:12:56.875 272 12545.08 46.80 55336.68 88888.00 2007-09-29 23:12:57.000 272 12545.05 46.75 55336.68 88888.00 2007-09-29 23:12:57.125 272 12544.95 46.67 55336.65 88888.00 2007-09-29 23:12:57.250 272 12544.90 46.65 55336.65 88888.00 2007-09-29 23:12:57.375 272 12544.98 46.65 55336.65 88888.00 2007-09-29 23:12:57.500 272 12545.02 46.73 55336.70 88888.00 2007-09-29 23:12:57.625 272 12544.95 46.73 55336.70 88888.00 2007-09-29 23:12:57.750 272 12544.90 46.67 55336.70 88888.00 2007-09-29 23:12:57.875 272 12544.85 46.67 55336.68 88888.00 2007-09-29 23:12:58.000 272 12544.80 46.67 55336.72 88888.00 2007-09-29 23:12:58.125 272 12544.80 46.73 55336.72 88888.00 2007-09-29 23:12:58.250 272 12544.77 46.67 55336.70 88888.00 2007-09-29 23:12:58.375 272 12544.77 46.67 55336.70 88888.00 2007-09-29 23:12:58.500 272 12544.80 46.67 55336.72 88888.00 2007-09-29 23:12:58.625 272 12544.75 46.70 55336.75 88888.00 2007-09-29 23:12:58.750 272 12544.73 46.62 55336.75 88888.00 2007-09-29 23:12:58.875 272 12544.75 46.60 55336.75 88888.00 2007-09-29 23:12:59.000 272 12544.80 46.58 55336.72 88888.00 2007-09-29 23:12:59.125 272 12544.73 46.58 55336.72 88888.00 2007-09-29 23:12:59.250 272 12544.67 46.58 55336.75 88888.00 2007-09-29 23:12:59.375 272 12544.73 46.60 55336.78 88888.00 2007-09-29 23:12:59.500 272 12544.65 46.60 55336.78 88888.00 2007-09-29 23:12:59.625 272 12544.65 46.55 55336.75 88888.00 2007-09-29 23:12:59.750 272 12544.62 46.52 55336.75 88888.00 2007-09-29 23:12:59.875 272 12544.58 46.55 55336.75 88888.00 2007-09-29 23:13:00.000 272 12544.55 46.52 55336.72 88888.00 2007-09-29 23:13:00.125 272 12544.60 46.45 55336.72 88888.00 2007-09-29 23:13:00.250 272 12544.58 46.48 55336.72 88888.00 2007-09-29 23:13:00.375 272 12544.50 46.52 55336.75 88888.00 2007-09-29 23:13:00.500 272 12544.40 46.50 55336.78 88888.00 2007-09-29 23:13:00.625 272 12544.40 46.50 55336.80 88888.00 2007-09-29 23:13:00.750 272 12544.45 46.48 55336.80 88888.00 2007-09-29 23:13:00.875 272 12544.50 46.48 55336.80 88888.00 2007-09-29 23:13:01.000 272 12544.42 46.45 55336.80 88888.00 2007-09-29 23:13:01.125 272 12544.40 46.45 55336.80 88888.00 2007-09-29 23:13:01.250 272 12544.33 46.45 55336.75 88888.00 2007-09-29 23:13:01.375 272 12544.30 46.45 55336.78 88888.00 2007-09-29 23:13:01.500 272 12544.27 46.42 55336.78 88888.00 2007-09-29 23:13:01.625 272 12544.33 46.42 55336.82 88888.00 2007-09-29 23:13:01.750 272 12544.25 46.40 55336.82 88888.00 2007-09-29 23:13:01.875 272 12544.15 46.35 55336.80 88888.00 2007-09-29 23:13:02.000 272 12544.20 46.40 55336.80 88888.00 2007-09-29 23:13:02.125 272 12544.23 46.42 55336.82 88888.00 2007-09-29 23:13:02.250 272 12544.20 46.40 55336.85 88888.00 2007-09-29 23:13:02.375 272 12544.25 46.38 55336.82 88888.00 2007-09-29 23:13:02.500 272 12544.23 46.33 55336.82 88888.00 2007-09-29 23:13:02.625 272 12544.20 46.30 55336.82 88888.00 2007-09-29 23:13:02.750 272 12544.17 46.33 55336.82 88888.00 2007-09-29 23:13:02.875 272 12544.17 46.30 55336.88 88888.00 2007-09-29 23:13:03.000 272 12544.15 46.33 55336.90 88888.00 2007-09-29 23:13:03.125 272 12544.05 46.30 55336.88 88888.00 2007-09-29 23:13:03.250 272 12544.02 46.27 55336.88 88888.00 2007-09-29 23:13:03.375 272 12544.02 46.30 55336.85 88888.00 2007-09-29 23:13:03.500 272 12544.02 46.30 55336.90 88888.00 2007-09-29 23:13:03.625 272 12544.00 46.25 55336.90 88888.00 2007-09-29 23:13:03.750 272 12543.98 46.23 55336.93 88888.00 2007-09-29 23:13:03.875 272 12544.00 46.27 55336.93 88888.00 2007-09-29 23:13:04.000 272 12544.00 46.27 55336.90 88888.00 2007-09-29 23:13:04.125 272 12544.00 46.30 55336.93 88888.00 2007-09-29 23:13:04.250 272 12543.90 46.27 55336.93 88888.00 2007-09-29 23:13:04.375 272 12543.95 46.23 55336.93 88888.00 2007-09-29 23:13:04.500 272 12543.95 46.20 55336.93 88888.00 2007-09-29 23:13:04.625 272 12543.95 46.17 55336.93 88888.00 2007-09-29 23:13:04.750 272 12543.95 46.20 55336.95 88888.00 2007-09-29 23:13:04.875 272 12543.85 46.17 55336.95 88888.00 2007-09-29 23:13:05.000 272 12543.83 46.20 55336.95 88888.00 2007-09-29 23:13:05.125 272 12543.90 46.20 55336.95 88888.00 2007-09-29 23:13:05.250 272 12543.83 46.23 55336.95 88888.00 2007-09-29 23:13:05.375 272 12543.85 46.23 55336.93 88888.00 2007-09-29 23:13:05.500 272 12543.88 46.17 55336.95 88888.00 2007-09-29 23:13:05.625 272 12543.90 46.12 55336.97 88888.00 2007-09-29 23:13:05.750 272 12543.83 46.15 55336.97 88888.00 2007-09-29 23:13:05.875 272 12543.73 46.12 55336.95 88888.00 2007-09-29 23:13:06.000 272 12543.73 46.12 55336.95 88888.00 2007-09-29 23:13:06.125 272 12543.73 46.10 55336.95 88888.00 2007-09-29 23:13:06.250 272 12543.75 46.08 55337.05 88888.00 2007-09-29 23:13:06.375 272 12543.80 46.05 55337.03 88888.00 2007-09-29 23:13:06.500 272 12543.75 46.05 55337.03 88888.00 2007-09-29 23:13:06.625 272 12543.67 46.12 55336.97 88888.00 2007-09-29 23:13:06.750 272 12543.67 46.08 55337.00 88888.00 2007-09-29 23:13:06.875 272 12543.67 46.08 55337.03 88888.00 2007-09-29 23:13:07.000 272 12543.67 46.08 55337.00 88888.00 2007-09-29 23:13:07.125 272 12543.67 46.10 55337.00 88888.00 2007-09-29 23:13:07.250 272 12543.67 46.10 55337.05 88888.00 2007-09-29 23:13:07.375 272 12543.62 46.05 55337.05 88888.00 2007-09-29 23:13:07.500 272 12543.65 46.08 55337.07 88888.00 2007-09-29 23:13:07.625 272 12543.67 46.10 55337.05 88888.00 2007-09-29 23:13:07.750 272 12543.60 46.08 55337.05 88888.00 2007-09-29 23:13:07.875 272 12543.48 46.00 55337.05 88888.00 2007-09-29 23:13:08.000 272 12543.40 46.00 55337.07 88888.00 2007-09-29 23:13:08.125 272 12543.45 46.05 55337.10 88888.00 2007-09-29 23:13:08.250 272 12543.48 46.02 55337.12 88888.00 2007-09-29 23:13:08.375 272 12543.40 46.00 55337.10 88888.00 2007-09-29 23:13:08.500 272 12543.30 45.98 55337.10 88888.00 2007-09-29 23:13:08.625 272 12543.38 45.98 55337.12 88888.00 2007-09-29 23:13:08.750 272 12543.45 46.00 55337.10 88888.00 2007-09-29 23:13:08.875 272 12543.48 45.98 55337.12 88888.00 2007-09-29 23:13:09.000 272 12543.40 45.90 55337.10 88888.00 2007-09-29 23:13:09.125 272 12543.45 45.92 55337.12 88888.00 2007-09-29 23:13:09.250 272 12543.35 45.90 55337.10 88888.00 2007-09-29 23:13:09.375 272 12543.27 45.92 55337.12 88888.00 2007-09-29 23:13:09.500 272 12543.17 45.90 55337.12 88888.00 2007-09-29 23:13:09.625 272 12543.15 45.90 55337.10 88888.00 2007-09-29 23:13:09.750 272 12543.17 45.85 55337.12 88888.00 2007-09-29 23:13:09.875 272 12543.17 45.80 55337.15 88888.00 2007-09-29 23:13:10.000 272 12543.17 45.80 55337.18 88888.00 2007-09-29 23:13:10.125 272 12543.15 45.83 55337.20 88888.00 2007-09-29 23:13:10.250 272 12543.15 45.80 55337.22 88888.00 2007-09-29 23:13:10.375 272 12543.15 45.77 55337.20 88888.00 2007-09-29 23:13:10.500 272 12543.12 45.73 55337.20 88888.00 2007-09-29 23:13:10.625 272 12543.12 45.67 55337.20 88888.00 2007-09-29 23:13:10.750 272 12543.08 45.73 55337.20 88888.00 2007-09-29 23:13:10.875 272 12543.05 45.75 55337.22 88888.00 2007-09-29 23:13:11.000 272 12543.08 45.73 55337.20 88888.00 2007-09-29 23:13:11.125 272 12543.15 45.77 55337.22 88888.00 2007-09-29 23:13:11.250 272 12543.08 45.70 55337.20 88888.00 2007-09-29 23:13:11.375 272 12543.08 45.67 55337.20 88888.00 2007-09-29 23:13:11.500 272 12543.15 45.70 55337.22 88888.00 2007-09-29 23:13:11.625 272 12543.17 45.70 55337.20 88888.00 2007-09-29 23:13:11.750 272 12543.08 45.62 55337.22 88888.00 2007-09-29 23:13:11.875 272 12543.05 45.65 55337.28 88888.00 2007-09-29 23:13:12.000 272 12543.02 45.65 55337.25 88888.00 2007-09-29 23:13:12.125 272 12542.92 45.67 55337.28 88888.00 2007-09-29 23:13:12.250 272 12542.92 45.70 55337.28 88888.00 2007-09-29 23:13:12.375 272 12543.02 45.65 55337.28 88888.00 2007-09-29 23:13:12.500 272 12543.02 45.58 55337.28 88888.00 2007-09-29 23:13:12.625 272 12543.00 45.55 55337.28 88888.00 2007-09-29 23:13:12.750 272 12542.95 45.58 55337.28 88888.00 2007-09-29 23:13:12.875 272 12542.98 45.62 55337.30 88888.00 2007-09-29 23:13:13.000 272 12543.05 45.65 55337.30 88888.00 2007-09-29 23:13:13.125 272 12543.05 45.67 55337.30 88888.00 2007-09-29 23:13:13.250 272 12542.90 45.62 55337.28 88888.00 2007-09-29 23:13:13.375 272 12542.95 45.62 55337.30 88888.00 2007-09-29 23:13:13.500 272 12543.00 45.62 55337.35 88888.00 2007-09-29 23:13:13.625 272 12543.00 45.65 55337.38 88888.00 2007-09-29 23:13:13.750 272 12542.98 45.62 55337.35 88888.00 2007-09-29 23:13:13.875 272 12542.85 45.60 55337.30 88888.00 2007-09-29 23:13:14.000 272 12542.83 45.55 55337.35 88888.00 2007-09-29 23:13:14.125 272 12542.85 45.58 55337.38 88888.00 2007-09-29 23:13:14.250 272 12542.80 45.58 55337.40 88888.00 2007-09-29 23:13:14.375 272 12542.83 45.62 55337.43 88888.00 2007-09-29 23:13:14.500 272 12542.77 45.60 55337.43 88888.00 2007-09-29 23:13:14.625 272 12542.70 45.58 55337.43 88888.00 2007-09-29 23:13:14.750 272 12542.70 45.50 55337.38 88888.00 2007-09-29 23:13:14.875 272 12542.75 45.52 55337.40 88888.00 2007-09-29 23:13:15.000 272 12542.75 45.55 55337.40 88888.00 2007-09-29 23:13:15.125 272 12542.70 45.52 55337.38 88888.00 2007-09-29 23:13:15.250 272 12542.67 45.55 55337.45 88888.00 2007-09-29 23:13:15.375 272 12542.75 45.62 55337.47 88888.00 2007-09-29 23:13:15.500 272 12542.83 45.60 55337.50 88888.00 2007-09-29 23:13:15.625 272 12542.77 45.60 55337.50 88888.00 2007-09-29 23:13:15.750 272 12542.75 45.58 55337.50 88888.00 2007-09-29 23:13:15.875 272 12542.67 45.50 55337.50 88888.00 2007-09-29 23:13:16.000 272 12542.55 45.48 55337.50 88888.00 2007-09-29 23:13:16.125 272 12542.52 45.50 55337.50 88888.00 2007-09-29 23:13:16.250 272 12542.50 45.50 55337.53 88888.00 2007-09-29 23:13:16.375 272 12542.58 45.55 55337.55 88888.00 2007-09-29 23:13:16.500 272 12542.52 45.50 55337.50 88888.00 2007-09-29 23:13:16.625 272 12542.48 45.42 55337.45 88888.00 2007-09-29 23:13:16.750 272 12542.50 45.42 55337.47 88888.00 2007-09-29 23:13:16.875 272 12542.55 45.48 55337.50 88888.00 2007-09-29 23:13:17.000 272 12542.45 45.50 55337.50 88888.00 2007-09-29 23:13:17.125 272 12542.45 45.50 55337.55 88888.00 2007-09-29 23:13:17.250 272 12542.50 45.48 55337.55 88888.00 2007-09-29 23:13:17.375 272 12542.45 45.48 55337.57 88888.00 2007-09-29 23:13:17.500 272 12542.42 45.50 55337.57 88888.00 2007-09-29 23:13:17.625 272 12542.35 45.48 55337.60 88888.00 2007-09-29 23:13:17.750 272 12542.35 45.48 55337.57 88888.00 2007-09-29 23:13:17.875 272 12542.40 45.50 55337.55 88888.00 2007-09-29 23:13:18.000 272 12542.42 45.50 55337.60 88888.00 2007-09-29 23:13:18.125 272 12542.40 45.45 55337.60 88888.00 2007-09-29 23:13:18.250 272 12542.40 45.45 55337.62 88888.00 2007-09-29 23:13:18.375 272 12542.42 45.45 55337.62 88888.00 2007-09-29 23:13:18.500 272 12542.35 45.45 55337.60 88888.00 2007-09-29 23:13:18.625 272 12542.30 45.45 55337.57 88888.00 2007-09-29 23:13:18.750 272 12542.35 45.50 55337.62 88888.00 2007-09-29 23:13:18.875 272 12542.30 45.50 55337.62 88888.00 2007-09-29 23:13:19.000 272 12542.17 45.48 55337.60 88888.00 2007-09-29 23:13:19.125 272 12542.12 45.42 55337.62 88888.00 2007-09-29 23:13:19.250 272 12542.10 45.42 55337.65 88888.00 2007-09-29 23:13:19.375 272 12542.12 45.42 55337.65 88888.00 2007-09-29 23:13:19.500 272 12542.12 45.42 55337.65 88888.00 2007-09-29 23:13:19.625 272 12542.12 45.45 55337.68 88888.00 2007-09-29 23:13:19.750 272 12542.20 45.48 55337.65 88888.00 2007-09-29 23:13:19.875 272 12542.27 45.52 55337.65 88888.00 2007-09-29 23:13:20.000 272 12542.20 45.48 55337.65 88888.00 2007-09-29 23:13:20.125 272 12542.20 45.45 55337.68 88888.00 2007-09-29 23:13:20.250 272 12542.15 45.33 55337.62 88888.00 2007-09-29 23:13:20.375 272 12542.12 45.35 55337.65 88888.00 2007-09-29 23:13:20.500 272 12542.15 45.45 55337.68 88888.00 2007-09-29 23:13:20.625 272 12542.15 45.50 55337.70 88888.00 2007-09-29 23:13:20.750 272 12542.08 45.50 55337.68 88888.00 2007-09-29 23:13:20.875 272 12542.05 45.42 55337.68 88888.00 2007-09-29 23:13:21.000 272 12541.98 45.38 55337.65 88888.00 2007-09-29 23:13:21.125 272 12541.95 45.45 55337.70 88888.00 2007-09-29 23:13:21.250 272 12541.92 45.42 55337.72 88888.00 2007-09-29 23:13:21.375 272 12542.02 45.42 55337.72 88888.00 2007-09-29 23:13:21.500 272 12542.02 45.35 55337.72 88888.00 2007-09-29 23:13:21.625 272 12541.92 45.38 55337.72 88888.00 2007-09-29 23:13:21.750 272 12541.85 45.38 55337.72 88888.00 2007-09-29 23:13:21.875 272 12541.80 45.38 55337.72 88888.00 2007-09-29 23:13:22.000 272 12541.85 45.35 55337.72 88888.00 2007-09-29 23:13:22.125 272 12541.90 45.42 55337.75 88888.00 2007-09-29 23:13:22.250 272 12541.92 45.45 55337.78 88888.00 2007-09-29 23:13:22.375 272 12541.95 45.45 55337.82 88888.00 2007-09-29 23:13:22.500 272 12541.90 45.42 55337.82 88888.00 2007-09-29 23:13:22.625 272 12541.80 45.38 55337.78 88888.00 2007-09-29 23:13:22.750 272 12541.83 45.35 55337.75 88888.00 2007-09-29 23:13:22.875 272 12541.83 45.33 55337.75 88888.00 2007-09-29 23:13:23.000 272 12541.75 45.33 55337.75 88888.00 2007-09-29 23:13:23.125 272 12541.80 45.35 55337.80 88888.00 2007-09-29 23:13:23.250 272 12541.90 45.35 55337.80 88888.00 2007-09-29 23:13:23.375 272 12541.85 45.38 55337.80 88888.00 2007-09-29 23:13:23.500 272 12541.80 45.38 55337.80 88888.00 2007-09-29 23:13:23.625 272 12541.77 45.33 55337.78 88888.00 2007-09-29 23:13:23.750 272 12541.77 45.33 55337.82 88888.00 2007-09-29 23:13:23.875 272 12541.77 45.33 55337.82 88888.00 2007-09-29 23:13:24.000 272 12541.80 45.33 55337.82 88888.00 2007-09-29 23:13:24.125 272 12541.83 45.33 55337.88 88888.00 2007-09-29 23:13:24.250 272 12541.83 45.40 55337.90 88888.00 2007-09-29 23:13:24.375 272 12541.77 45.35 55337.85 88888.00 2007-09-29 23:13:24.500 272 12541.77 45.33 55337.85 88888.00 2007-09-29 23:13:24.625 272 12541.77 45.35 55337.82 88888.00 2007-09-29 23:13:24.750 272 12541.77 45.38 55337.82 88888.00 2007-09-29 23:13:24.875 272 12541.77 45.35 55337.85 88888.00 2007-09-29 23:13:25.000 272 12541.80 45.30 55337.88 88888.00 2007-09-29 23:13:25.125 272 12541.75 45.25 55337.88 88888.00 2007-09-29 23:13:25.250 272 12541.67 45.23 55337.88 88888.00 2007-09-29 23:13:25.375 272 12541.73 45.25 55337.88 88888.00 2007-09-29 23:13:25.500 272 12541.73 45.20 55337.82 88888.00 2007-09-29 23:13:25.625 272 12541.65 45.17 55337.80 88888.00 2007-09-29 23:13:25.750 272 12541.70 45.12 55337.82 88888.00 2007-09-29 23:13:25.875 272 12541.67 45.15 55337.82 88888.00 2007-09-29 23:13:26.000 272 12541.62 45.23 55337.85 88888.00 2007-09-29 23:13:26.125 272 12541.58 45.30 55337.90 88888.00 2007-09-29 23:13:26.250 272 12541.60 45.25 55337.90 88888.00 2007-09-29 23:13:26.375 272 12541.67 45.20 55337.90 88888.00 2007-09-29 23:13:26.500 272 12541.67 45.20 55337.93 88888.00 2007-09-29 23:13:26.625 272 12541.65 45.23 55337.93 88888.00 2007-09-29 23:13:26.750 272 12541.67 45.25 55337.90 88888.00 2007-09-29 23:13:26.875 272 12541.70 45.20 55337.93 88888.00 2007-09-29 23:13:27.000 272 12541.62 45.15 55337.93 88888.00 2007-09-29 23:13:27.125 272 12541.67 45.17 55337.95 88888.00 2007-09-29 23:13:27.250 272 12541.67 45.15 55337.97 88888.00 2007-09-29 23:13:27.375 272 12541.60 45.12 55337.95 88888.00 2007-09-29 23:13:27.500 272 12541.55 45.15 55338.00 88888.00 2007-09-29 23:13:27.625 272 12541.50 45.15 55337.97 88888.00 2007-09-29 23:13:27.750 272 12541.55 45.15 55337.95 88888.00 2007-09-29 23:13:27.875 272 12541.58 45.15 55337.97 88888.00 2007-09-29 23:13:28.000 272 12541.60 45.12 55338.00 88888.00 2007-09-29 23:13:28.125 272 12541.58 45.05 55338.00 88888.00 2007-09-29 23:13:28.250 272 12541.58 45.08 55337.97 88888.00 2007-09-29 23:13:28.375 272 12541.60 45.12 55337.97 88888.00 2007-09-29 23:13:28.500 272 12541.58 45.12 55338.00 88888.00 2007-09-29 23:13:28.625 272 12541.62 45.05 55337.97 88888.00 2007-09-29 23:13:28.750 272 12541.60 45.08 55338.00 88888.00 2007-09-29 23:13:28.875 272 12541.62 45.10 55338.03 88888.00 2007-09-29 23:13:29.000 272 12541.60 45.08 55338.00 88888.00 2007-09-29 23:13:29.125 272 12541.45 45.00 55338.00 88888.00 2007-09-29 23:13:29.250 272 12541.42 45.02 55338.05 88888.00 2007-09-29 23:13:29.375 272 12541.45 45.05 55338.05 88888.00 2007-09-29 23:13:29.500 272 12541.38 45.05 55338.05 88888.00 2007-09-29 23:13:29.625 272 12541.30 45.05 55338.05 88888.00 2007-09-29 23:13:29.750 272 12541.40 45.05 55338.07 88888.00 2007-09-29 23:13:29.875 272 12541.48 45.08 55338.10 88888.00 2007-09-29 23:13:30.000 272 12541.40 45.08 55338.10 88888.00 2007-09-29 23:13:30.125 272 12541.35 45.10 55338.10 88888.00 2007-09-29 23:13:30.250 272 12541.33 45.08 55338.12 88888.00 2007-09-29 23:13:30.375 272 12541.25 45.05 55338.15 88888.00 2007-09-29 23:13:30.500 272 12541.20 45.05 55338.18 88888.00 2007-09-29 23:13:30.625 272 12541.25 45.05 55338.18 88888.00 2007-09-29 23:13:30.750 272 12541.20 45.05 55338.12 88888.00 2007-09-29 23:13:30.875 272 12541.23 45.05 55338.18 88888.00 2007-09-29 23:13:31.000 272 12541.23 45.05 55338.20 88888.00 2007-09-29 23:13:31.125 272 12541.12 45.00 55338.18 88888.00 2007-09-29 23:13:31.250 272 12541.15 45.02 55338.22 88888.00 2007-09-29 23:13:31.375 272 12541.17 45.00 55338.22 88888.00 2007-09-29 23:13:31.500 272 12541.17 45.02 55338.25 88888.00 2007-09-29 23:13:31.625 272 12541.12 44.98 55338.25 88888.00 2007-09-29 23:13:31.750 272 12541.02 45.00 55338.22 88888.00 2007-09-29 23:13:31.875 272 12541.00 44.98 55338.22 88888.00 2007-09-29 23:13:32.000 272 12541.10 44.92 55338.25 88888.00 2007-09-29 23:13:32.125 272 12541.10 44.90 55338.25 88888.00 2007-09-29 23:13:32.250 272 12541.08 44.92 55338.28 88888.00 2007-09-29 23:13:32.375 272 12541.05 44.95 55338.30 88888.00 2007-09-29 23:13:32.500 272 12541.00 44.90 55338.30 88888.00 2007-09-29 23:13:32.625 272 12541.00 44.92 55338.32 88888.00 2007-09-29 23:13:32.750 272 12541.00 44.92 55338.32 88888.00 2007-09-29 23:13:32.875 272 12540.98 44.92 55338.30 88888.00 2007-09-29 23:13:33.000 272 12541.00 44.90 55338.30 88888.00 2007-09-29 23:13:33.125 272 12541.00 44.85 55338.32 88888.00 2007-09-29 23:13:33.250 272 12541.00 44.88 55338.30 88888.00 2007-09-29 23:13:33.375 272 12541.02 44.85 55338.30 88888.00 2007-09-29 23:13:33.500 272 12541.02 44.85 55338.32 88888.00 2007-09-29 23:13:33.625 272 12541.02 44.85 55338.35 88888.00 2007-09-29 23:13:33.750 272 12541.05 44.85 55338.35 88888.00 2007-09-29 23:13:33.875 272 12541.02 44.85 55338.35 88888.00 2007-09-29 23:13:34.000 272 12541.02 44.80 55338.32 88888.00 2007-09-29 23:13:34.125 272 12540.95 44.75 55338.32 88888.00 2007-09-29 23:13:34.250 272 12540.85 44.75 55338.30 88888.00 2007-09-29 23:13:34.375 272 12540.85 44.80 55338.35 88888.00 2007-09-29 23:13:34.500 272 12540.80 44.80 55338.35 88888.00 2007-09-29 23:13:34.625 272 12540.75 44.77 55338.38 88888.00 2007-09-29 23:13:34.750 272 12540.77 44.77 55338.38 88888.00 2007-09-29 23:13:34.875 272 12540.75 44.77 55338.40 88888.00 2007-09-29 23:13:35.000 272 12540.77 44.73 55338.38 88888.00 2007-09-29 23:13:35.125 272 12540.83 44.75 55338.35 88888.00 2007-09-29 23:13:35.250 272 12540.85 44.73 55338.40 88888.00 2007-09-29 23:13:35.375 272 12540.88 44.77 55338.43 88888.00 2007-09-29 23:13:35.500 272 12540.85 44.77 55338.43 88888.00 2007-09-29 23:13:35.625 272 12540.85 44.83 55338.43 88888.00 2007-09-29 23:13:35.750 272 12540.83 44.80 55338.45 88888.00 2007-09-29 23:13:35.875 272 12540.77 44.80 55338.43 88888.00 2007-09-29 23:13:36.000 272 12540.70 44.77 55338.40 88888.00 2007-09-29 23:13:36.125 272 12540.80 44.75 55338.40 88888.00 2007-09-29 23:13:36.250 272 12540.85 44.77 55338.45 88888.00 2007-09-29 23:13:36.375 272 12540.85 44.75 55338.45 88888.00 2007-09-29 23:13:36.500 272 12540.80 44.70 55338.43 88888.00 2007-09-29 23:13:36.625 272 12540.77 44.65 55338.40 88888.00 2007-09-29 23:13:36.750 272 12540.85 44.73 55338.45 88888.00 2007-09-29 23:13:36.875 272 12540.85 44.77 55338.45 88888.00 2007-09-29 23:13:37.000 272 12540.83 44.80 55338.45 88888.00 2007-09-29 23:13:37.125 272 12540.80 44.75 55338.47 88888.00 2007-09-29 23:13:37.250 272 12540.77 44.73 55338.45 88888.00 2007-09-29 23:13:37.375 272 12540.85 44.75 55338.45 88888.00 2007-09-29 23:13:37.500 272 12540.85 44.75 55338.47 88888.00 2007-09-29 23:13:37.625 272 12540.70 44.65 55338.43 88888.00 2007-09-29 23:13:37.750 272 12540.70 44.70 55338.43 88888.00 2007-09-29 23:13:37.875 272 12540.80 44.80 55338.45 88888.00 2007-09-29 23:13:38.000 272 12540.77 44.77 55338.47 88888.00 2007-09-29 23:13:38.125 272 12540.70 44.73 55338.50 88888.00 2007-09-29 23:13:38.250 272 12540.67 44.77 55338.53 88888.00 2007-09-29 23:13:38.375 272 12540.70 44.77 55338.50 88888.00 2007-09-29 23:13:38.500 272 12540.70 44.75 55338.50 88888.00 2007-09-29 23:13:38.625 272 12540.67 44.75 55338.50 88888.00 2007-09-29 23:13:38.750 272 12540.73 44.77 55338.55 88888.00 2007-09-29 23:13:38.875 272 12540.73 44.80 55338.57 88888.00 2007-09-29 23:13:39.000 272 12540.73 44.73 55338.55 88888.00 2007-09-29 23:13:39.125 272 12540.67 44.65 55338.55 88888.00 2007-09-29 23:13:39.250 272 12540.67 44.70 55338.60 88888.00 2007-09-29 23:13:39.375 272 12540.73 44.77 55338.57 88888.00 2007-09-29 23:13:39.500 272 12540.73 44.77 55338.60 88888.00 2007-09-29 23:13:39.625 272 12540.62 44.73 55338.62 88888.00 2007-09-29 23:13:39.750 272 12540.58 44.70 55338.62 88888.00 2007-09-29 23:13:39.875 272 12540.58 44.75 55338.62 88888.00 2007-09-29 23:13:40.000 272 12540.55 44.73 55338.57 88888.00 2007-09-29 23:13:40.125 272 12540.52 44.70 55338.57 88888.00 2007-09-29 23:13:40.250 272 12540.60 44.80 55338.62 88888.00 2007-09-29 23:13:40.375 272 12540.70 44.80 55338.65 88888.00 2007-09-29 23:13:40.500 272 12540.70 44.80 55338.62 88888.00 2007-09-29 23:13:40.625 272 12540.60 44.73 55338.60 88888.00 2007-09-29 23:13:40.750 272 12540.58 44.77 55338.62 88888.00 2007-09-29 23:13:40.875 272 12540.67 44.80 55338.68 88888.00 2007-09-29 23:13:41.000 272 12540.73 44.77 55338.65 88888.00 2007-09-29 23:13:41.125 272 12540.73 44.77 55338.65 88888.00 2007-09-29 23:13:41.250 272 12540.65 44.77 55338.65 88888.00 2007-09-29 23:13:41.375 272 12540.62 44.75 55338.65 88888.00 2007-09-29 23:13:41.500 272 12540.62 44.77 55338.68 88888.00 2007-09-29 23:13:41.625 272 12540.60 44.80 55338.68 88888.00 2007-09-29 23:13:41.750 272 12540.62 44.77 55338.65 88888.00 2007-09-29 23:13:41.875 272 12540.62 44.77 55338.62 88888.00 2007-09-29 23:13:42.000 272 12540.67 44.83 55338.62 88888.00 2007-09-29 23:13:42.125 272 12540.67 44.80 55338.65 88888.00 2007-09-29 23:13:42.250 272 12540.65 44.83 55338.70 88888.00 2007-09-29 23:13:42.375 272 12540.70 44.83 55338.68 88888.00 2007-09-29 23:13:42.500 272 12540.62 44.77 55338.65 88888.00 2007-09-29 23:13:42.625 272 12540.62 44.80 55338.65 88888.00 2007-09-29 23:13:42.750 272 12540.62 44.83 55338.65 88888.00 2007-09-29 23:13:42.875 272 12540.55 44.77 55338.65 88888.00 2007-09-29 23:13:43.000 272 12540.52 44.75 55338.65 88888.00 2007-09-29 23:13:43.125 272 12540.52 44.80 55338.65 88888.00 2007-09-29 23:13:43.250 272 12540.55 44.83 55338.65 88888.00 2007-09-29 23:13:43.375 272 12540.55 44.88 55338.68 88888.00 2007-09-29 23:13:43.500 272 12540.48 44.83 55338.70 88888.00 2007-09-29 23:13:43.625 272 12540.38 44.85 55338.68 88888.00 2007-09-29 23:13:43.750 272 12540.40 44.83 55338.70 88888.00 2007-09-29 23:13:43.875 272 12540.42 44.77 55338.68 88888.00 2007-09-29 23:13:44.000 272 12540.42 44.80 55338.65 88888.00 2007-09-29 23:13:44.125 272 12540.45 44.85 55338.70 88888.00 2007-09-29 23:13:44.250 272 12540.48 44.80 55338.72 88888.00 2007-09-29 23:13:44.375 272 12540.48 44.80 55338.68 88888.00 2007-09-29 23:13:44.500 272 12540.40 44.80 55338.68 88888.00 2007-09-29 23:13:44.625 272 12540.40 44.80 55338.68 88888.00 2007-09-29 23:13:44.750 272 12540.45 44.83 55338.70 88888.00 2007-09-29 23:13:44.875 272 12540.48 44.83 55338.68 88888.00 2007-09-29 23:13:45.000 272 12540.45 44.80 55338.68 88888.00 2007-09-29 23:13:45.125 272 12540.42 44.77 55338.70 88888.00 2007-09-29 23:13:45.250 272 12540.40 44.75 55338.72 88888.00 2007-09-29 23:13:45.375 272 12540.45 44.83 55338.75 88888.00 2007-09-29 23:13:45.500 272 12540.48 44.88 55338.78 88888.00 2007-09-29 23:13:45.625 272 12540.45 44.88 55338.75 88888.00 2007-09-29 23:13:45.750 272 12540.40 44.80 55338.72 88888.00 2007-09-29 23:13:45.875 272 12540.38 44.83 55338.72 88888.00 2007-09-29 23:13:46.000 272 12540.40 44.88 55338.75 88888.00 2007-09-29 23:13:46.125 272 12540.42 44.88 55338.78 88888.00 2007-09-29 23:13:46.250 272 12540.40 44.83 55338.78 88888.00 2007-09-29 23:13:46.375 272 12540.42 44.80 55338.75 88888.00 2007-09-29 23:13:46.500 272 12540.38 44.77 55338.70 88888.00 2007-09-29 23:13:46.625 272 12540.30 44.77 55338.70 88888.00 2007-09-29 23:13:46.750 272 12540.33 44.83 55338.75 88888.00 2007-09-29 23:13:46.875 272 12540.40 44.88 55338.80 88888.00 2007-09-29 23:13:47.000 272 12540.38 44.88 55338.75 88888.00 2007-09-29 23:13:47.125 272 12540.35 44.85 55338.72 88888.00 2007-09-29 23:13:47.250 272 12540.40 44.88 55338.75 88888.00 2007-09-29 23:13:47.375 272 12540.40 44.88 55338.72 88888.00 2007-09-29 23:13:47.500 272 12540.38 44.85 55338.68 88888.00 2007-09-29 23:13:47.625 272 12540.38 44.83 55338.70 88888.00 2007-09-29 23:13:47.750 272 12540.38 44.85 55338.72 88888.00 2007-09-29 23:13:47.875 272 12540.35 44.83 55338.75 88888.00 2007-09-29 23:13:48.000 272 12540.33 44.80 55338.72 88888.00 2007-09-29 23:13:48.125 272 12540.40 44.83 55338.75 88888.00 2007-09-29 23:13:48.250 272 12540.35 44.83 55338.80 88888.00 2007-09-29 23:13:48.375 272 12540.35 44.83 55338.80 88888.00 2007-09-29 23:13:48.500 272 12540.33 44.80 55338.80 88888.00 2007-09-29 23:13:48.625 272 12540.35 44.85 55338.78 88888.00 2007-09-29 23:13:48.750 272 12540.35 44.85 55338.72 88888.00 2007-09-29 23:13:48.875 272 12540.33 44.83 55338.78 88888.00 2007-09-29 23:13:49.000 272 12540.33 44.85 55338.75 88888.00 2007-09-29 23:13:49.125 272 12540.35 44.88 55338.78 88888.00 2007-09-29 23:13:49.250 272 12540.38 44.88 55338.80 88888.00 2007-09-29 23:13:49.375 272 12540.48 44.88 55338.78 88888.00 2007-09-29 23:13:49.500 272 12540.42 44.83 55338.75 88888.00 2007-09-29 23:13:49.625 272 12540.40 44.80 55338.72 88888.00 2007-09-29 23:13:49.750 272 12540.45 44.83 55338.78 88888.00 2007-09-29 23:13:49.875 272 12540.42 44.83 55338.75 88888.00 2007-09-29 23:13:50.000 272 12540.35 44.85 55338.78 88888.00 2007-09-29 23:13:50.125 272 12540.30 44.85 55338.78 88888.00 2007-09-29 23:13:50.250 272 12540.33 44.85 55338.80 88888.00 2007-09-29 23:13:50.375 272 12540.35 44.85 55338.80 88888.00 2007-09-29 23:13:50.500 272 12540.42 44.85 55338.82 88888.00 2007-09-29 23:13:50.625 272 12540.45 44.88 55338.80 88888.00 2007-09-29 23:13:50.750 272 12540.40 44.85 55338.82 88888.00 2007-09-29 23:13:50.875 272 12540.40 44.80 55338.82 88888.00 2007-09-29 23:13:51.000 272 12540.38 44.77 55338.80 88888.00 2007-09-29 23:13:51.125 272 12540.38 44.80 55338.82 88888.00 2007-09-29 23:13:51.250 272 12540.35 44.83 55338.85 88888.00 2007-09-29 23:13:51.375 272 12540.42 44.88 55338.82 88888.00 2007-09-29 23:13:51.500 272 12540.38 44.92 55338.88 88888.00 2007-09-29 23:13:51.625 272 12540.30 44.88 55338.88 88888.00 2007-09-29 23:13:51.750 272 12540.35 44.88 55338.88 88888.00 2007-09-29 23:13:51.875 272 12540.30 44.83 55338.85 88888.00 2007-09-29 23:13:52.000 272 12540.33 44.83 55338.85 88888.00 2007-09-29 23:13:52.125 272 12540.48 44.85 55338.90 88888.00 2007-09-29 23:13:52.250 272 12540.45 44.88 55338.85 88888.00 2007-09-29 23:13:52.375 272 12540.35 44.90 55338.82 88888.00 2007-09-29 23:13:52.500 272 12540.40 44.90 55338.85 88888.00 2007-09-29 23:13:52.625 272 12540.50 44.88 55338.88 88888.00 2007-09-29 23:13:52.750 272 12540.52 44.88 55338.85 88888.00 2007-09-29 23:13:52.875 272 12540.45 44.88 55338.82 88888.00 2007-09-29 23:13:53.000 272 12540.38 44.85 55338.85 88888.00 2007-09-29 23:13:53.125 272 12540.38 44.85 55338.88 88888.00 2007-09-29 23:13:53.250 272 12540.33 44.77 55338.88 88888.00 2007-09-29 23:13:53.375 272 12540.35 44.80 55338.88 88888.00 2007-09-29 23:13:53.500 272 12540.35 44.83 55338.88 88888.00 2007-09-29 23:13:53.625 272 12540.42 44.90 55338.90 88888.00 2007-09-29 23:13:53.750 272 12540.38 44.85 55338.88 88888.00 2007-09-29 23:13:53.875 272 12540.30 44.83 55338.85 88888.00 2007-09-29 23:13:54.000 272 12540.23 44.83 55338.85 88888.00 2007-09-29 23:13:54.125 272 12540.23 44.85 55338.85 88888.00 2007-09-29 23:13:54.250 272 12540.23 44.83 55338.88 88888.00 2007-09-29 23:13:54.375 272 12540.27 44.85 55338.88 88888.00 2007-09-29 23:13:54.500 272 12540.30 44.88 55338.90 88888.00 2007-09-29 23:13:54.625 272 12540.23 44.85 55338.85 88888.00 2007-09-29 23:13:54.750 272 12540.15 44.85 55338.85 88888.00 2007-09-29 23:13:54.875 272 12540.15 44.83 55338.85 88888.00 2007-09-29 23:13:55.000 272 12540.17 44.77 55338.80 88888.00 2007-09-29 23:13:55.125 272 12540.23 44.80 55338.82 88888.00 2007-09-29 23:13:55.250 272 12540.23 44.85 55338.88 88888.00 2007-09-29 23:13:55.375 272 12540.27 44.83 55338.88 88888.00 2007-09-29 23:13:55.500 272 12540.23 44.80 55338.88 88888.00 2007-09-29 23:13:55.625 272 12540.23 44.85 55338.88 88888.00 2007-09-29 23:13:55.750 272 12540.27 44.90 55338.88 88888.00 2007-09-29 23:13:55.875 272 12540.33 44.90 55338.90 88888.00 2007-09-29 23:13:56.000 272 12540.27 44.88 55338.90 88888.00 2007-09-29 23:13:56.125 272 12540.20 44.85 55338.90 88888.00 2007-09-29 23:13:56.250 272 12540.08 44.80 55338.93 88888.00 2007-09-29 23:13:56.375 272 12540.12 44.88 55338.93 88888.00 2007-09-29 23:13:56.500 272 12540.23 44.90 55338.97 88888.00 2007-09-29 23:13:56.625 272 12540.27 44.92 55338.93 88888.00 2007-09-29 23:13:56.750 272 12540.27 44.92 55338.90 88888.00 2007-09-29 23:13:56.875 272 12540.23 44.92 55338.93 88888.00 2007-09-29 23:13:57.000 272 12540.23 44.90 55338.93 88888.00 2007-09-29 23:13:57.125 272 12540.15 44.83 55338.90 88888.00 2007-09-29 23:13:57.250 272 12540.05 44.80 55338.90 88888.00 2007-09-29 23:13:57.375 272 12540.12 44.85 55338.90 88888.00 2007-09-29 23:13:57.500 272 12540.15 44.90 55338.95 88888.00 2007-09-29 23:13:57.625 272 12540.17 44.88 55338.95 88888.00 2007-09-29 23:13:57.750 272 12540.20 44.80 55338.90 88888.00 2007-09-29 23:13:57.875 272 12540.17 44.85 55338.93 88888.00 2007-09-29 23:13:58.000 272 12540.17 44.92 55338.95 88888.00 2007-09-29 23:13:58.125 272 12540.17 44.90 55338.97 88888.00 2007-09-29 23:13:58.250 272 12540.15 44.83 55338.95 88888.00 2007-09-29 23:13:58.375 272 12540.15 44.90 55338.93 88888.00 2007-09-29 23:13:58.500 272 12540.20 44.95 55338.95 88888.00 2007-09-29 23:13:58.625 272 12540.15 44.88 55338.95 88888.00 2007-09-29 23:13:58.750 272 12540.05 44.90 55338.95 88888.00 2007-09-29 23:13:58.875 272 12540.05 44.92 55338.97 88888.00 2007-09-29 23:13:59.000 272 12540.05 44.92 55338.97 88888.00 2007-09-29 23:13:59.125 272 12540.05 44.95 55338.97 88888.00 2007-09-29 23:13:59.250 272 12540.00 44.90 55338.95 88888.00 2007-09-29 23:13:59.375 272 12539.98 44.85 55338.95 88888.00 2007-09-29 23:13:59.500 272 12539.92 44.85 55339.00 88888.00 2007-09-29 23:13:59.625 272 12539.95 44.92 55339.03 88888.00 2007-09-29 23:13:59.750 272 12539.95 44.95 55339.00 88888.00 2007-09-29 23:13:59.875 272 12539.98 44.95 55339.05 88888.00 2007-09-29 23:14:00.000 272 12539.95 44.95 55339.03 88888.00 2007-09-29 23:14:00.125 272 12539.95 44.95 55339.03 88888.00 2007-09-29 23:14:00.250 272 12539.95 44.92 55339.03 88888.00 2007-09-29 23:14:00.375 272 12540.00 44.95 55339.00 88888.00 2007-09-29 23:14:00.500 272 12540.02 44.95 55339.03 88888.00 2007-09-29 23:14:00.625 272 12540.33 44.90 55339.00 88888.00 2007-09-29 23:14:00.750 272 12540.27 44.90 55339.03 88888.00 2007-09-29 23:14:00.875 272 12540.30 44.92 55339.03 88888.00 2007-09-29 23:14:01.000 272 12540.35 45.00 55339.05 88888.00 2007-09-29 23:14:01.125 272 12540.35 45.00 55339.05 88888.00 2007-09-29 23:14:01.250 272 12540.23 44.92 55339.03 88888.00 2007-09-29 23:14:01.375 272 12540.27 44.92 55339.03 88888.00 2007-09-29 23:14:01.500 272 12540.27 44.95 55339.00 88888.00 2007-09-29 23:14:01.625 272 12539.98 45.00 55339.00 88888.00 2007-09-29 23:14:01.750 272 12539.98 45.00 55338.95 88888.00 2007-09-29 23:14:01.875 272 12540.02 44.95 55338.97 88888.00 2007-09-29 23:14:02.000 272 12540.02 45.00 55339.00 88888.00 2007-09-29 23:14:02.125 272 12540.00 45.02 55339.00 88888.00 2007-09-29 23:14:02.250 272 12539.95 45.02 55339.00 88888.00 2007-09-29 23:14:02.375 272 12540.00 45.02 55339.03 88888.00 2007-09-29 23:14:02.500 272 12540.02 45.00 55339.03 88888.00 2007-09-29 23:14:02.625 272 12540.05 45.05 55339.03 88888.00 2007-09-29 23:14:02.750 272 12540.05 45.08 55339.05 88888.00 2007-09-29 23:14:02.875 272 12540.10 45.08 55339.05 88888.00 2007-09-29 23:14:03.000 272 12540.08 45.02 55339.00 88888.00 2007-09-29 23:14:03.125 272 12540.02 45.05 55339.00 88888.00 2007-09-29 23:14:03.250 272 12539.98 45.00 55339.00 88888.00 2007-09-29 23:14:03.375 272 12539.95 45.02 55339.00 88888.00 2007-09-29 23:14:03.500 272 12540.02 45.05 55339.00 88888.00 2007-09-29 23:14:03.625 272 12540.05 45.10 55338.97 88888.00 2007-09-29 23:14:03.750 272 12540.08 45.10 55338.97 88888.00 2007-09-29 23:14:03.875 272 12540.08 45.05 55338.95 88888.00 2007-09-29 23:14:04.000 272 12540.00 44.95 55338.93 88888.00 2007-09-29 23:14:04.125 272 12539.98 44.98 55338.95 88888.00 2007-09-29 23:14:04.250 272 12539.98 45.05 55338.95 88888.00 2007-09-29 23:14:04.375 272 12540.08 45.10 55338.95 88888.00 2007-09-29 23:14:04.500 272 12540.10 45.10 55338.93 88888.00 2007-09-29 23:14:04.625 272 12540.15 45.10 55338.97 88888.00 2007-09-29 23:14:04.750 272 12540.08 45.12 55338.97 88888.00 2007-09-29 23:14:04.875 272 12540.00 45.10 55338.93 88888.00 2007-09-29 23:14:05.000 272 12540.00 45.15 55338.90 88888.00 2007-09-29 23:14:05.125 272 12540.02 45.20 55338.93 88888.00 2007-09-29 23:14:05.250 272 12540.02 45.17 55338.97 88888.00 2007-09-29 23:14:05.375 272 12540.05 45.17 55338.97 88888.00 2007-09-29 23:14:05.500 272 12540.02 45.15 55338.97 88888.00 2007-09-29 23:14:05.625 272 12540.02 45.20 55338.97 88888.00 2007-09-29 23:14:05.750 272 12540.05 45.23 55338.97 88888.00 2007-09-29 23:14:05.875 272 12540.05 45.23 55338.95 88888.00 2007-09-29 23:14:06.000 272 12540.00 45.17 55338.93 88888.00 2007-09-29 23:14:06.125 272 12540.00 45.17 55338.95 88888.00 2007-09-29 23:14:06.250 272 12539.98 45.25 55338.97 88888.00 2007-09-29 23:14:06.375 272 12540.08 45.38 55339.03 88888.00 2007-09-29 23:14:06.500 272 12540.02 45.33 55339.00 88888.00 2007-09-29 23:14:06.625 272 12540.02 45.27 55338.97 88888.00 2007-09-29 23:14:06.750 272 12540.08 45.27 55338.95 88888.00 2007-09-29 23:14:06.875 272 12540.12 45.30 55338.93 88888.00 2007-09-29 23:14:07.000 272 12540.10 45.35 55338.95 88888.00 2007-09-29 23:14:07.125 272 12540.02 45.30 55338.93 88888.00 2007-09-29 23:14:07.250 272 12540.05 45.33 55338.95 88888.00 2007-09-29 23:14:07.375 272 12540.08 45.30 55338.95 88888.00 2007-09-29 23:14:07.500 272 12540.08 45.30 55338.95 88888.00 2007-09-29 23:14:07.625 272 12540.12 45.38 55338.95 88888.00 2007-09-29 23:14:07.750 272 12540.10 45.40 55338.93 88888.00 2007-09-29 23:14:07.875 272 12540.10 45.38 55338.93 88888.00 2007-09-29 23:14:08.000 272 12540.10 45.38 55338.90 88888.00 2007-09-29 23:14:08.125 272 12540.15 45.40 55338.93 88888.00 2007-09-29 23:14:08.250 272 12540.12 45.42 55338.90 88888.00 2007-09-29 23:14:08.375 272 12540.10 45.42 55338.90 88888.00 2007-09-29 23:14:08.500 272 12540.12 45.40 55338.90 88888.00 2007-09-29 23:14:08.625 272 12540.20 45.48 55338.93 88888.00 2007-09-29 23:14:08.750 272 12540.23 45.55 55338.97 88888.00 2007-09-29 23:14:08.875 272 12540.12 45.50 55338.97 88888.00 2007-09-29 23:14:09.000 272 12540.12 45.45 55338.93 88888.00 2007-09-29 23:14:09.125 272 12540.20 45.42 55338.93 88888.00 2007-09-29 23:14:09.250 272 12540.30 45.48 55339.00 88888.00 2007-09-29 23:14:09.375 272 12540.33 45.50 55338.97 88888.00 2007-09-29 23:14:09.500 272 12540.25 45.52 55338.95 88888.00 2007-09-29 23:14:09.625 272 12540.20 45.50 55338.95 88888.00 2007-09-29 23:14:09.750 272 12540.15 45.52 55338.93 88888.00 2007-09-29 23:14:09.875 272 12540.15 45.55 55338.95 88888.00 2007-09-29 23:14:10.000 272 12540.12 45.52 55338.93 88888.00 2007-09-29 23:14:10.125 272 12540.08 45.48 55338.95 88888.00 2007-09-29 23:14:10.250 272 12540.05 45.50 55338.93 88888.00 2007-09-29 23:14:10.375 272 12540.12 45.60 55338.93 88888.00 2007-09-29 23:14:10.500 272 12540.15 45.65 55338.93 88888.00 2007-09-29 23:14:10.625 272 12540.20 45.62 55338.95 88888.00 2007-09-29 23:14:10.750 272 12540.25 45.62 55338.93 88888.00 2007-09-29 23:14:10.875 272 12540.20 45.62 55338.90 88888.00 2007-09-29 23:14:11.000 272 12540.15 45.62 55338.95 88888.00 2007-09-29 23:14:11.125 272 12540.15 45.67 55338.97 88888.00 2007-09-29 23:14:11.250 272 12540.25 45.70 55338.95 88888.00 2007-09-29 23:14:11.375 272 12540.33 45.75 55338.97 88888.00 2007-09-29 23:14:11.500 272 12540.25 45.73 55338.97 88888.00 2007-09-29 23:14:11.625 272 12540.15 45.67 55338.90 88888.00 2007-09-29 23:14:11.750 272 12540.10 45.62 55338.88 88888.00 2007-09-29 23:14:11.875 272 12540.17 45.67 55338.90 88888.00 2007-09-29 23:14:12.000 272 12540.17 45.77 55338.95 88888.00 2007-09-29 23:14:12.125 272 12540.12 45.83 55338.93 88888.00 2007-09-29 23:14:12.250 272 12540.10 45.70 55338.90 88888.00 2007-09-29 23:14:12.375 272 12540.12 45.70 55338.90 88888.00 2007-09-29 23:14:12.500 272 12540.12 45.73 55338.88 88888.00 2007-09-29 23:14:12.625 272 12540.12 45.80 55338.93 88888.00 2007-09-29 23:14:12.750 272 12540.08 45.83 55338.95 88888.00 2007-09-29 23:14:12.875 272 12540.00 45.73 55338.88 88888.00 2007-09-29 23:14:13.000 272 12540.02 45.75 55338.88 88888.00 2007-09-29 23:14:13.125 272 12540.12 45.85 55338.90 88888.00 2007-09-29 23:14:13.250 272 12540.10 45.85 55338.93 88888.00 2007-09-29 23:14:13.375 272 12540.12 45.92 55338.93 88888.00 2007-09-29 23:14:13.500 272 12540.08 45.90 55338.93 88888.00 2007-09-29 23:14:13.625 272 12540.05 45.90 55338.93 88888.00 2007-09-29 23:14:13.750 272 12540.10 45.90 55338.93 88888.00 2007-09-29 23:14:13.875 272 12540.17 45.88 55338.88 88888.00 2007-09-29 23:14:14.000 272 12540.15 45.88 55338.82 88888.00 2007-09-29 23:14:14.125 272 12540.08 45.90 55338.82 88888.00 2007-09-29 23:14:14.250 272 12540.12 45.95 55338.88 88888.00 2007-09-29 23:14:14.375 272 12540.12 45.95 55338.90 88888.00 2007-09-29 23:14:14.500 272 12540.10 45.98 55338.88 88888.00 2007-09-29 23:14:14.625 272 12540.10 46.00 55338.88 88888.00 2007-09-29 23:14:14.750 272 12540.08 45.98 55338.85 88888.00 2007-09-29 23:14:14.875 272 12540.05 45.95 55338.85 88888.00 2007-09-29 23:14:15.000 272 12540.12 46.02 55338.85 88888.00 2007-09-29 23:14:15.125 272 12540.12 46.05 55338.85 88888.00 2007-09-29 23:14:15.250 272 12540.08 46.00 55338.82 88888.00 2007-09-29 23:14:15.375 272 12540.10 46.05 55338.82 88888.00 2007-09-29 23:14:15.500 272 12540.12 46.05 55338.85 88888.00 2007-09-29 23:14:15.625 272 12540.10 46.05 55338.82 88888.00 2007-09-29 23:14:15.750 272 12540.15 46.02 55338.80 88888.00 2007-09-29 23:14:15.875 272 12540.12 46.08 55338.82 88888.00 2007-09-29 23:14:16.000 272 12540.08 46.05 55338.82 88888.00 2007-09-29 23:14:16.125 272 12540.10 46.10 55338.85 88888.00 2007-09-29 23:14:16.250 272 12540.02 46.10 55338.88 88888.00 2007-09-29 23:14:16.375 272 12539.98 46.10 55338.88 88888.00 2007-09-29 23:14:16.500 272 12539.98 46.12 55338.85 88888.00 2007-09-29 23:14:16.625 272 12540.00 46.12 55338.85 88888.00 2007-09-29 23:14:16.750 272 12540.10 46.23 55338.88 88888.00 2007-09-29 23:14:16.875 272 12540.12 46.17 55338.85 88888.00 2007-09-29 23:14:17.000 272 12540.08 46.12 55338.82 88888.00 2007-09-29 23:14:17.125 272 12540.05 46.15 55338.85 88888.00 2007-09-29 23:14:17.250 272 12540.10 46.17 55338.85 88888.00 2007-09-29 23:14:17.375 272 12540.12 46.23 55338.85 88888.00 2007-09-29 23:14:17.500 272 12540.02 46.20 55338.82 88888.00 2007-09-29 23:14:17.625 272 12539.98 46.27 55338.85 88888.00 2007-09-29 23:14:17.750 272 12540.02 46.33 55338.88 88888.00 2007-09-29 23:14:17.875 272 12540.05 46.33 55338.88 88888.00 2007-09-29 23:14:18.000 272 12540.05 46.35 55338.85 88888.00 2007-09-29 23:14:18.125 272 12540.08 46.40 55338.80 88888.00 2007-09-29 23:14:18.250 272 12540.05 46.42 55338.82 88888.00 2007-09-29 23:14:18.375 272 12540.02 46.35 55338.82 88888.00 2007-09-29 23:14:18.500 272 12540.02 46.33 55338.78 88888.00 2007-09-29 23:14:18.625 272 12540.05 46.38 55338.82 88888.00 2007-09-29 23:14:18.750 272 12540.02 46.40 55338.82 88888.00 2007-09-29 23:14:18.875 272 12539.98 46.35 55338.80 88888.00 2007-09-29 23:14:19.000 272 12539.95 46.27 55338.75 88888.00 2007-09-29 23:14:19.125 272 12539.98 46.33 55338.78 88888.00 2007-09-29 23:14:19.250 272 12539.98 46.35 55338.78 88888.00 2007-09-29 23:14:19.375 272 12540.00 46.40 55338.78 88888.00 2007-09-29 23:14:19.500 272 12539.95 46.42 55338.80 88888.00 2007-09-29 23:14:19.625 272 12539.90 46.42 55338.75 88888.00 2007-09-29 23:14:19.750 272 12539.90 46.42 55338.72 88888.00 2007-09-29 23:14:19.875 272 12539.92 46.45 55338.72 88888.00 2007-09-29 23:14:20.000 272 12539.92 46.42 55338.75 88888.00 2007-09-29 23:14:20.125 272 12539.95 46.38 55338.75 88888.00 2007-09-29 23:14:20.250 272 12540.00 46.42 55338.75 88888.00 2007-09-29 23:14:20.375 272 12540.00 46.45 55338.75 88888.00 2007-09-29 23:14:20.500 272 12539.98 46.45 55338.75 88888.00 2007-09-29 23:14:20.625 272 12539.92 46.42 55338.72 88888.00 2007-09-29 23:14:20.750 272 12539.98 46.42 55338.75 88888.00 2007-09-29 23:14:20.875 272 12539.92 46.48 55338.75 88888.00 2007-09-29 23:14:21.000 272 12539.88 46.50 55338.75 88888.00 2007-09-29 23:14:21.125 272 12539.85 46.48 55338.72 88888.00 2007-09-29 23:14:21.250 272 12539.88 46.48 55338.78 88888.00 2007-09-29 23:14:21.375 272 12539.85 46.50 55338.78 88888.00 2007-09-29 23:14:21.500 272 12539.88 46.52 55338.82 88888.00 2007-09-29 23:14:21.625 272 12539.90 46.60 55338.80 88888.00 2007-09-29 23:14:21.750 272 12539.85 46.55 55338.78 88888.00 2007-09-29 23:14:21.875 272 12539.80 46.55 55338.80 88888.00 2007-09-29 23:14:22.000 272 12539.83 46.60 55338.80 88888.00 2007-09-29 23:14:22.125 272 12539.83 46.65 55338.80 88888.00 2007-09-29 23:14:22.250 272 12539.83 46.62 55338.80 88888.00 2007-09-29 23:14:22.375 272 12539.90 46.62 55338.78 88888.00 2007-09-29 23:14:22.500 272 12539.88 46.60 55338.75 88888.00 2007-09-29 23:14:22.625 272 12539.88 46.58 55338.75 88888.00 2007-09-29 23:14:22.750 272 12539.85 46.58 55338.78 88888.00 2007-09-29 23:14:22.875 272 12539.83 46.60 55338.78 88888.00 2007-09-29 23:14:23.000 272 12539.83 46.62 55338.78 88888.00 2007-09-29 23:14:23.125 272 12539.80 46.65 55338.78 88888.00 2007-09-29 23:14:23.250 272 12539.77 46.67 55338.75 88888.00 2007-09-29 23:14:23.375 272 12539.80 46.67 55338.78 88888.00 2007-09-29 23:14:23.500 272 12539.88 46.65 55338.78 88888.00 2007-09-29 23:14:23.625 272 12539.85 46.62 55338.72 88888.00 2007-09-29 23:14:23.750 272 12539.77 46.62 55338.72 88888.00 2007-09-29 23:14:23.875 272 12539.75 46.67 55338.80 88888.00 2007-09-29 23:14:24.000 272 12539.75 46.67 55338.78 88888.00 2007-09-29 23:14:24.125 272 12539.73 46.67 55338.75 88888.00 2007-09-29 23:14:24.250 272 12539.65 46.65 55338.78 88888.00 2007-09-29 23:14:24.375 272 12539.70 46.70 55338.72 88888.00 2007-09-29 23:14:24.500 272 12539.83 46.75 55338.75 88888.00 2007-09-29 23:14:24.625 272 12539.83 46.70 55338.78 88888.00 2007-09-29 23:14:24.750 272 12539.83 46.75 55338.78 88888.00 2007-09-29 23:14:24.875 272 12539.77 46.77 55338.78 88888.00 2007-09-29 23:14:25.000 272 12539.67 46.73 55338.78 88888.00 2007-09-29 23:14:25.125 272 12539.73 46.73 55338.80 88888.00 2007-09-29 23:14:25.250 272 12539.73 46.80 55338.80 88888.00 2007-09-29 23:14:25.375 272 12539.77 46.80 55338.75 88888.00 2007-09-29 23:14:25.500 272 12539.73 46.75 55338.70 88888.00 2007-09-29 23:14:25.625 272 12539.67 46.65 55338.70 88888.00 2007-09-29 23:14:25.750 272 12539.67 46.75 55338.72 88888.00 2007-09-29 23:14:25.875 272 12539.67 46.85 55338.72 88888.00 2007-09-29 23:14:26.000 272 12539.70 46.85 55338.70 88888.00 2007-09-29 23:14:26.125 272 12539.67 46.77 55338.70 88888.00 2007-09-29 23:14:26.250 272 12539.65 46.70 55338.70 88888.00 2007-09-29 23:14:26.375 272 12539.67 46.73 55338.70 88888.00 2007-09-29 23:14:26.500 272 12539.70 46.83 55338.72 88888.00 2007-09-29 23:14:26.625 272 12539.73 46.90 55338.72 88888.00 2007-09-29 23:14:26.750 272 12539.77 46.90 55338.75 88888.00 2007-09-29 23:14:26.875 272 12539.75 46.88 55338.72 88888.00 2007-09-29 23:14:27.000 272 12539.60 46.83 55338.70 88888.00 2007-09-29 23:14:27.125 272 12539.62 46.85 55338.70 88888.00 2007-09-29 23:14:27.250 272 12539.73 46.95 55338.75 88888.00 2007-09-29 23:14:27.375 272 12539.77 46.90 55338.75 88888.00 2007-09-29 23:14:27.500 272 12539.73 46.88 55338.70 88888.00 2007-09-29 23:14:27.625 272 12539.65 46.88 55338.70 88888.00 2007-09-29 23:14:27.750 272 12539.62 46.88 55338.72 88888.00 2007-09-29 23:14:27.875 272 12539.67 46.88 55338.75 88888.00 2007-09-29 23:14:28.000 272 12539.70 46.92 55338.78 88888.00 2007-09-29 23:14:28.125 272 12539.65 46.92 55338.75 88888.00 2007-09-29 23:14:28.250 272 12539.58 46.92 55338.72 88888.00 2007-09-29 23:14:28.375 272 12539.62 46.92 55338.72 88888.00 2007-09-29 23:14:28.500 272 12539.70 46.98 55338.78 88888.00 2007-09-29 23:14:28.625 272 12539.77 47.02 55338.82 88888.00 2007-09-29 23:14:28.750 272 12539.80 47.00 55338.78 88888.00 2007-09-29 23:14:28.875 272 12539.73 46.92 55338.75 88888.00 2007-09-29 23:14:29.000 272 12539.67 46.88 55338.72 88888.00 2007-09-29 23:14:29.125 272 12539.70 46.85 55338.70 88888.00 2007-09-29 23:14:29.250 272 12539.65 46.92 55338.72 88888.00 2007-09-29 23:14:29.375 272 12539.62 46.98 55338.72 88888.00 2007-09-29 23:14:29.500 272 12539.60 46.98 55338.72 88888.00 2007-09-29 23:14:29.625 272 12539.62 46.95 55338.72 88888.00 2007-09-29 23:14:29.750 272 12539.73 46.92 55338.75 88888.00 2007-09-29 23:14:29.875 272 12539.70 46.98 55338.78 88888.00 2007-09-29 23:14:30.000 272 12539.65 47.00 55338.72 88888.00 2007-09-29 23:14:30.125 272 12539.65 47.00 55338.75 88888.00 2007-09-29 23:14:30.250 272 12539.70 47.02 55338.75 88888.00 2007-09-29 23:14:30.375 272 12539.75 47.02 55338.72 88888.00 2007-09-29 23:14:30.500 272 12539.65 46.98 55338.68 88888.00 2007-09-29 23:14:30.625 272 12539.62 46.98 55338.70 88888.00 2007-09-29 23:14:30.750 272 12539.62 47.00 55338.70 88888.00 2007-09-29 23:14:30.875 272 12539.60 47.02 55338.72 88888.00 2007-09-29 23:14:31.000 272 12539.58 47.00 55338.68 88888.00 2007-09-29 23:14:31.125 272 12539.62 47.02 55338.72 88888.00 2007-09-29 23:14:31.250 272 12539.60 46.98 55338.70 88888.00 2007-09-29 23:14:31.375 272 12539.65 46.98 55338.70 88888.00 2007-09-29 23:14:31.500 272 12539.70 46.98 55338.70 88888.00 2007-09-29 23:14:31.625 272 12539.67 46.95 55338.72 88888.00 2007-09-29 23:14:31.750 272 12539.58 46.88 55338.70 88888.00 2007-09-29 23:14:31.875 272 12539.55 46.85 55338.70 88888.00 2007-09-29 23:14:32.000 272 12539.60 46.92 55338.70 88888.00 2007-09-29 23:14:32.125 272 12539.60 46.98 55338.75 88888.00 2007-09-29 23:14:32.250 272 12539.58 46.92 55338.75 88888.00 2007-09-29 23:14:32.375 272 12539.65 46.98 55338.72 88888.00 2007-09-29 23:14:32.500 272 12539.70 47.02 55338.75 88888.00 2007-09-29 23:14:32.625 272 12539.70 47.05 55338.72 88888.00 2007-09-29 23:14:32.750 272 12539.67 47.02 55338.65 88888.00 2007-09-29 23:14:32.875 272 12539.75 46.95 55338.68 88888.00 2007-09-29 23:14:33.000 272 12539.77 46.92 55338.65 88888.00 2007-09-29 23:14:33.125 272 12539.75 46.92 55338.68 88888.00 2007-09-29 23:14:33.250 272 12539.73 46.95 55338.70 88888.00 2007-09-29 23:14:33.375 272 12539.75 47.02 55338.72 88888.00 2007-09-29 23:14:33.500 272 12539.75 47.00 55338.70 88888.00 2007-09-29 23:14:33.625 272 12539.73 47.02 55338.75 88888.00 2007-09-29 23:14:33.750 272 12539.77 47.00 55338.72 88888.00 2007-09-29 23:14:33.875 272 12539.70 46.95 55338.70 88888.00 2007-09-29 23:14:34.000 272 12539.67 46.95 55338.65 88888.00 2007-09-29 23:14:34.125 272 12539.65 46.95 55338.68 88888.00 2007-09-29 23:14:34.250 272 12539.65 46.92 55338.70 88888.00 2007-09-29 23:14:34.375 272 12539.77 46.98 55338.68 88888.00 2007-09-29 23:14:34.500 272 12539.75 46.92 55338.62 88888.00 2007-09-29 23:14:34.625 272 12539.70 46.92 55338.65 88888.00 2007-09-29 23:14:34.750 272 12539.77 47.00 55338.68 88888.00 2007-09-29 23:14:34.875 272 12539.80 47.02 55338.68 88888.00 2007-09-29 23:14:35.000 272 12539.83 47.02 55338.68 88888.00 2007-09-29 23:14:35.125 272 12539.80 47.02 55338.68 88888.00 2007-09-29 23:14:35.250 272 12539.83 46.95 55338.68 88888.00 2007-09-29 23:14:35.375 272 12539.77 46.95 55338.62 88888.00 2007-09-29 23:14:35.500 272 12539.73 46.88 55338.60 88888.00 2007-09-29 23:14:35.625 272 12539.77 46.92 55338.65 88888.00 2007-09-29 23:14:35.750 272 12539.85 47.00 55338.65 88888.00 2007-09-29 23:14:35.875 272 12539.90 46.98 55338.62 88888.00 2007-09-29 23:14:36.000 272 12539.92 47.02 55338.65 88888.00 2007-09-29 23:14:36.125 272 12539.95 47.08 55338.70 88888.00 2007-09-29 23:14:36.250 272 12539.98 47.05 55338.68 88888.00 2007-09-29 23:14:36.375 272 12539.98 47.02 55338.70 88888.00 2007-09-29 23:14:36.500 272 12539.95 47.00 55338.68 88888.00 2007-09-29 23:14:36.625 272 12539.95 47.02 55338.68 88888.00 2007-09-29 23:14:36.750 272 12539.92 47.02 55338.68 88888.00 2007-09-29 23:14:36.875 272 12539.95 47.00 55338.68 88888.00 2007-09-29 23:14:37.000 272 12540.00 47.00 55338.65 88888.00 2007-09-29 23:14:37.125 272 12540.02 47.02 55338.65 88888.00 2007-09-29 23:14:37.250 272 12540.00 47.05 55338.62 88888.00 2007-09-29 23:14:37.375 272 12540.05 47.08 55338.62 88888.00 2007-09-29 23:14:37.500 272 12540.02 47.08 55338.65 88888.00 2007-09-29 23:14:37.625 272 12540.05 47.08 55338.62 88888.00 2007-09-29 23:14:37.750 272 12540.05 47.08 55338.55 88888.00 2007-09-29 23:14:37.875 272 12540.05 47.05 55338.57 88888.00 2007-09-29 23:14:38.000 272 12540.05 47.02 55338.55 88888.00 2007-09-29 23:14:38.125 272 12540.05 47.02 55338.57 88888.00 2007-09-29 23:14:38.250 272 12540.10 47.05 55338.55 88888.00 2007-09-29 23:14:38.375 272 12540.17 47.08 55338.53 88888.00 2007-09-29 23:14:38.500 272 12540.20 47.12 55338.53 88888.00 2007-09-29 23:14:38.625 272 12540.15 47.15 55338.60 88888.00 2007-09-29 23:14:38.750 272 12540.12 47.15 55338.57 88888.00 2007-09-29 23:14:38.875 272 12540.23 47.12 55338.55 88888.00 2007-09-29 23:14:39.000 272 12540.33 47.17 55338.55 88888.00 2007-09-29 23:14:39.125 272 12540.30 47.17 55338.57 88888.00 2007-09-29 23:14:39.250 272 12540.27 47.12 55338.57 88888.00 2007-09-29 23:14:39.375 272 12540.23 47.12 55338.55 88888.00 2007-09-29 23:14:39.500 272 12540.23 47.17 55338.57 88888.00 2007-09-29 23:14:39.625 272 12540.30 47.23 55338.55 88888.00 2007-09-29 23:14:39.750 272 12540.40 47.17 55338.53 88888.00 2007-09-29 23:14:39.875 272 12540.35 47.15 55338.53 88888.00 2007-09-29 23:14:40.000 272 12540.25 47.12 55338.53 88888.00 2007-09-29 23:14:40.125 272 12540.23 47.15 55338.57 88888.00 2007-09-29 23:14:40.250 272 12540.30 47.20 55338.57 88888.00 2007-09-29 23:14:40.375 272 12540.35 47.23 55338.55 88888.00 2007-09-29 23:14:40.500 272 12540.38 47.20 55338.55 88888.00 2007-09-29 23:14:40.625 272 12540.33 47.20 55338.55 88888.00 2007-09-29 23:14:40.750 272 12540.30 47.23 55338.55 88888.00 2007-09-29 23:14:40.875 272 12540.35 47.23 55338.57 88888.00 2007-09-29 23:14:41.000 272 12540.42 47.27 55338.55 88888.00 2007-09-29 23:14:41.125 272 12540.33 47.25 55338.53 88888.00 2007-09-29 23:14:41.250 272 12540.33 47.23 55338.50 88888.00 2007-09-29 23:14:41.375 272 12540.42 47.23 55338.53 88888.00 2007-09-29 23:14:41.500 272 12540.48 47.20 55338.47 88888.00 2007-09-29 23:14:41.625 272 12540.48 47.23 55338.45 88888.00 2007-09-29 23:14:41.750 272 12540.48 47.25 55338.47 88888.00 2007-09-29 23:14:41.875 272 12540.58 47.27 55338.50 88888.00 2007-09-29 23:14:42.000 272 12540.60 47.27 55338.50 88888.00 2007-09-29 23:14:42.125 272 12540.55 47.27 55338.50 88888.00 2007-09-29 23:14:42.250 272 12540.52 47.25 55338.50 88888.00 2007-09-29 23:14:42.375 272 12540.58 47.25 55338.47 88888.00 2007-09-29 23:14:42.500 272 12540.67 47.27 55338.47 88888.00 2007-09-29 23:14:42.625 272 12540.70 47.30 55338.50 88888.00 2007-09-29 23:14:42.750 272 12540.70 47.33 55338.53 88888.00 2007-09-29 23:14:42.875 272 12540.73 47.38 55338.55 88888.00 2007-09-29 23:14:43.000 272 12540.73 47.33 55338.47 88888.00 2007-09-29 23:14:43.125 272 12540.80 47.30 55338.47 88888.00 2007-09-29 23:14:43.250 272 12540.75 47.23 55338.45 88888.00 2007-09-29 23:14:43.375 272 12540.77 47.25 55338.43 88888.00 2007-09-29 23:14:43.500 272 12540.80 47.30 55338.45 88888.00 2007-09-29 23:14:43.625 272 12540.95 47.42 55338.50 88888.00 2007-09-29 23:14:43.750 272 12540.90 47.33 55338.47 88888.00 2007-09-29 23:14:43.875 272 12540.85 47.27 55338.45 88888.00 2007-09-29 23:14:44.000 272 12540.85 47.23 55338.40 88888.00 2007-09-29 23:14:44.125 272 12540.95 47.27 55338.43 88888.00 2007-09-29 23:14:44.250 272 12541.00 47.33 55338.43 88888.00 2007-09-29 23:14:44.375 272 12541.00 47.27 55338.40 88888.00 2007-09-29 23:14:44.500 272 12540.98 47.25 55338.40 88888.00 2007-09-29 23:14:44.625 272 12540.98 47.30 55338.43 88888.00 2007-09-29 23:14:44.750 272 12541.00 47.35 55338.45 88888.00 2007-09-29 23:14:44.875 272 12540.98 47.35 55338.40 88888.00 2007-09-29 23:14:45.000 272 12541.00 47.35 55338.40 88888.00 2007-09-29 23:14:45.125 272 12540.98 47.33 55338.45 88888.00 2007-09-29 23:14:45.250 272 12540.98 47.35 55338.43 88888.00 2007-09-29 23:14:45.375 272 12541.10 47.40 55338.43 88888.00 2007-09-29 23:14:45.500 272 12541.12 47.35 55338.38 88888.00 2007-09-29 23:14:45.625 272 12541.10 47.27 55338.38 88888.00 2007-09-29 23:14:45.750 272 12541.17 47.33 55338.32 88888.00 2007-09-29 23:14:45.875 272 12541.25 47.38 55338.38 88888.00 2007-09-29 23:14:46.000 272 12541.27 47.40 55338.40 88888.00 2007-09-29 23:14:46.125 272 12541.33 47.42 55338.38 88888.00 2007-09-29 23:14:46.250 272 12541.25 47.38 55338.38 88888.00 2007-09-29 23:14:46.375 272 12541.30 47.40 55338.38 88888.00 2007-09-29 23:14:46.500 272 12541.33 47.40 55338.40 88888.00 2007-09-29 23:14:46.625 272 12541.42 47.38 55338.40 88888.00 2007-09-29 23:14:46.750 272 12541.40 47.38 55338.40 88888.00 2007-09-29 23:14:46.875 272 12541.38 47.45 55338.40 88888.00 2007-09-29 23:14:47.000 272 12541.40 47.48 55338.38 88888.00 2007-09-29 23:14:47.125 272 12541.38 47.40 55338.38 88888.00 2007-09-29 23:14:47.250 272 12541.25 47.30 55338.38 88888.00 2007-09-29 23:14:47.375 272 12541.35 47.33 55338.38 88888.00 2007-09-29 23:14:47.500 272 12541.40 47.38 55338.40 88888.00 2007-09-29 23:14:47.625 272 12541.45 47.40 55338.38 88888.00 2007-09-29 23:14:47.750 272 12541.50 47.42 55338.38 88888.00 2007-09-29 23:14:47.875 272 12541.48 47.38 55338.38 88888.00 2007-09-29 23:14:48.000 272 12541.50 47.40 55338.35 88888.00 2007-09-29 23:14:48.125 272 12541.48 47.38 55338.35 88888.00 2007-09-29 23:14:48.250 272 12541.40 47.35 55338.35 88888.00 2007-09-29 23:14:48.375 272 12541.48 47.42 55338.38 88888.00 2007-09-29 23:14:48.500 272 12541.52 47.42 55338.38 88888.00 2007-09-29 23:14:48.625 272 12541.58 47.42 55338.40 88888.00 2007-09-29 23:14:48.750 272 12541.58 47.35 55338.32 88888.00 2007-09-29 23:14:48.875 272 12541.60 47.35 55338.30 88888.00 2007-09-29 23:14:49.000 272 12541.52 47.42 55338.30 88888.00 2007-09-29 23:14:49.125 272 12541.55 47.48 55338.35 88888.00 2007-09-29 23:14:49.250 272 12541.48 47.40 55338.32 88888.00 2007-09-29 23:14:49.375 272 12541.52 47.40 55338.32 88888.00 2007-09-29 23:14:49.500 272 12541.55 47.48 55338.30 88888.00 2007-09-29 23:14:49.625 272 12541.60 47.42 55338.28 88888.00 2007-09-29 23:14:49.750 272 12541.58 47.38 55338.28 88888.00 2007-09-29 23:14:49.875 272 12541.58 47.35 55338.25 88888.00 2007-09-29 23:14:50.000 272 12541.62 47.42 55338.25 88888.00 2007-09-29 23:14:50.125 272 12541.67 47.45 55338.28 88888.00 2007-09-29 23:14:50.250 272 12541.67 47.42 55338.30 88888.00 2007-09-29 23:14:50.375 272 12541.67 47.45 55338.30 88888.00 2007-09-29 23:14:50.500 272 12541.70 47.42 55338.32 88888.00 2007-09-29 23:14:50.625 272 12541.65 47.40 55338.30 88888.00 2007-09-29 23:14:50.750 272 12541.65 47.38 55338.30 88888.00 2007-09-29 23:14:50.875 272 12541.67 47.38 55338.28 88888.00 2007-09-29 23:14:51.000 272 12541.65 47.35 55338.25 88888.00 2007-09-29 23:14:51.125 272 12541.62 47.33 55338.22 88888.00 2007-09-29 23:14:51.250 272 12541.62 47.35 55338.28 88888.00 2007-09-29 23:14:51.375 272 12541.70 47.38 55338.28 88888.00 2007-09-29 23:14:51.500 272 12541.75 47.40 55338.25 88888.00 2007-09-29 23:14:51.625 272 12541.80 47.40 55338.30 88888.00 2007-09-29 23:14:51.750 272 12541.80 47.42 55338.32 88888.00 2007-09-29 23:14:51.875 272 12541.83 47.42 55338.35 88888.00 2007-09-29 23:14:52.000 272 12541.77 47.35 55338.28 88888.00 2007-09-29 23:14:52.125 272 12541.73 47.27 55338.28 88888.00 2007-09-29 23:14:52.250 272 12541.80 47.33 55338.28 88888.00 2007-09-29 23:14:52.375 272 12541.88 47.35 55338.28 88888.00 2007-09-29 23:14:52.500 272 12541.83 47.30 55338.25 88888.00 2007-09-29 23:14:52.625 272 12541.83 47.23 55338.28 88888.00 2007-09-29 23:14:52.750 272 12541.85 47.25 55338.30 88888.00 2007-09-29 23:14:52.875 272 12541.88 47.30 55338.30 88888.00 2007-09-29 23:14:53.000 272 12541.98 47.30 55338.30 88888.00 2007-09-29 23:14:53.125 272 12541.98 47.33 55338.32 88888.00 2007-09-29 23:14:53.250 272 12541.92 47.27 55338.30 88888.00 2007-09-29 23:14:53.375 272 12541.88 47.25 55338.30 88888.00 2007-09-29 23:14:53.500 272 12541.90 47.25 55338.32 88888.00 2007-09-29 23:14:53.625 272 12542.00 47.30 55338.32 88888.00 2007-09-29 23:14:53.750 272 12541.98 47.30 55338.32 88888.00 2007-09-29 23:14:53.875 272 12541.95 47.20 55338.30 88888.00 2007-09-29 23:14:54.000 272 12541.90 47.17 55338.28 88888.00 2007-09-29 23:14:54.125 272 12541.90 47.20 55338.32 88888.00 2007-09-29 23:14:54.250 272 12541.92 47.23 55338.32 88888.00 2007-09-29 23:14:54.375 272 12541.95 47.20 55338.32 88888.00 2007-09-29 23:14:54.500 272 12542.02 47.20 55338.28 88888.00 2007-09-29 23:14:54.625 272 12542.10 47.20 55338.30 88888.00 2007-09-29 23:14:54.750 272 12542.05 47.15 55338.25 88888.00 2007-09-29 23:14:54.875 272 12542.02 47.12 55338.22 88888.00 2007-09-29 23:14:55.000 272 12542.05 47.20 55338.28 88888.00 2007-09-29 23:14:55.125 272 12542.02 47.20 55338.30 88888.00 2007-09-29 23:14:55.250 272 12541.98 47.12 55338.25 88888.00 2007-09-29 23:14:55.375 272 12542.00 47.15 55338.28 88888.00 2007-09-29 23:14:55.500 272 12542.08 47.17 55338.28 88888.00 2007-09-29 23:14:55.625 272 12542.08 47.12 55338.28 88888.00 2007-09-29 23:14:55.750 272 12542.12 47.17 55338.28 88888.00 2007-09-29 23:14:55.875 272 12542.12 47.17 55338.28 88888.00 2007-09-29 23:14:56.000 272 12542.02 47.15 55338.25 88888.00 2007-09-29 23:14:56.125 272 12542.00 47.15 55338.28 88888.00 2007-09-29 23:14:56.250 272 12542.05 47.12 55338.25 88888.00 2007-09-29 23:14:56.375 272 12542.08 47.08 55338.22 88888.00 2007-09-29 23:14:56.500 272 12542.12 47.10 55338.25 88888.00 2007-09-29 23:14:56.625 272 12542.20 47.12 55338.28 88888.00 2007-09-29 23:14:56.750 272 12542.15 47.10 55338.28 88888.00 2007-09-29 23:14:56.875 272 12542.02 47.12 55338.28 88888.00 2007-09-29 23:14:57.000 272 12542.05 47.08 55338.25 88888.00 2007-09-29 23:14:57.125 272 12542.02 47.10 55338.30 88888.00 2007-09-29 23:14:57.250 272 12542.00 47.02 55338.32 88888.00 2007-09-29 23:14:57.375 272 12542.02 46.98 55338.32 88888.00 2007-09-29 23:14:57.500 272 12542.05 46.98 55338.32 88888.00 2007-09-29 23:14:57.625 272 12542.05 47.00 55338.32 88888.00 2007-09-29 23:14:57.750 272 12542.10 47.00 55338.32 88888.00 2007-09-29 23:14:57.875 272 12542.17 47.02 55338.32 88888.00 2007-09-29 23:14:58.000 272 12542.20 46.98 55338.30 88888.00 2007-09-29 23:14:58.125 272 12542.23 46.98 55338.32 88888.00 2007-09-29 23:14:58.250 272 12542.27 46.98 55338.32 88888.00 2007-09-29 23:14:58.375 272 12542.27 47.00 55338.32 88888.00 2007-09-29 23:14:58.500 272 12542.25 47.00 55338.30 88888.00 2007-09-29 23:14:58.625 272 12542.15 47.00 55338.32 88888.00 2007-09-29 23:14:58.750 272 12542.17 47.00 55338.35 88888.00 2007-09-29 23:14:58.875 272 12542.25 46.90 55338.35 88888.00 2007-09-29 23:14:59.000 272 12542.33 46.90 55338.32 88888.00 2007-09-29 23:14:59.125 272 12542.30 46.90 55338.30 88888.00 2007-09-29 23:14:59.250 272 12542.27 46.88 55338.30 88888.00 2007-09-29 23:14:59.375 272 12542.30 46.85 55338.30 88888.00 2007-09-29 23:14:59.500 272 12542.27 46.83 55338.30 88888.00 2007-09-29 23:14:59.625 272 12542.33 46.77 55338.30 88888.00 2007-09-29 23:14:59.750 272 12542.33 46.77 55338.32 88888.00 2007-09-29 23:14:59.875 272 12542.30 46.80 55338.35 88888.00 2007-09-29 23:15:00.000 272 12542.25 46.80 55338.38 88888.00 2007-09-29 23:15:00.125 272 12542.20 46.75 55338.35 88888.00 2007-09-29 23:15:00.250 272 12542.20 46.75 55338.35 88888.00 2007-09-29 23:15:00.375 272 12542.27 46.77 55338.35 88888.00 2007-09-29 23:15:00.500 272 12542.33 46.75 55338.35 88888.00 2007-09-29 23:15:00.625 272 12542.33 46.70 55338.38 88888.00 2007-09-29 23:15:00.750 272 12542.30 46.67 55338.35 88888.00 2007-09-29 23:15:00.875 272 12542.23 46.65 55338.35 88888.00 2007-09-29 23:15:01.000 272 12542.30 46.70 55338.40 88888.00 2007-09-29 23:15:01.125 272 12542.33 46.62 55338.38 88888.00 2007-09-29 23:15:01.250 272 12542.40 46.58 55338.35 88888.00 2007-09-29 23:15:01.375 272 12542.38 46.58 55338.35 88888.00 2007-09-29 23:15:01.500 272 12542.38 46.60 55338.38 88888.00 2007-09-29 23:15:01.625 272 12542.40 46.65 55338.35 88888.00 2007-09-29 23:15:01.750 272 12542.42 46.60 55338.32 88888.00 2007-09-29 23:15:01.875 272 12542.45 46.52 55338.32 88888.00 2007-09-29 23:15:02.000 272 12542.42 46.50 55338.32 88888.00 2007-09-29 23:15:02.125 272 12542.42 46.52 55338.35 88888.00 2007-09-29 23:15:02.250 272 12542.42 46.50 55338.38 88888.00 2007-09-29 23:15:02.375 272 12542.45 46.48 55338.40 88888.00 2007-09-29 23:15:02.500 272 12542.42 46.45 55338.38 88888.00 2007-09-29 23:15:02.625 272 12542.45 46.42 55338.38 88888.00 2007-09-29 23:15:02.750 272 12542.50 46.38 55338.35 88888.00 2007-09-29 23:15:02.875 272 12542.55 46.40 55338.38 88888.00 2007-09-29 23:15:03.000 272 12542.52 46.42 55338.40 88888.00 2007-09-29 23:15:03.125 272 12542.52 46.38 55338.40 88888.00 2007-09-29 23:15:03.250 272 12542.50 46.35 55338.43 88888.00 2007-09-29 23:15:03.375 272 12542.52 46.38 55338.43 88888.00 2007-09-29 23:15:03.500 272 12542.45 46.38 55338.40 88888.00 2007-09-29 23:15:03.625 272 12542.50 46.42 55338.43 88888.00 2007-09-29 23:15:03.750 272 12542.50 46.38 55338.43 88888.00 2007-09-29 23:15:03.875 272 12542.45 46.27 55338.40 88888.00 2007-09-29 23:15:04.000 272 12542.50 46.30 55338.40 88888.00 2007-09-29 23:15:04.125 272 12542.52 46.30 55338.43 88888.00 2007-09-29 23:15:04.250 272 12542.50 46.25 55338.40 88888.00 2007-09-29 23:15:04.375 272 12542.50 46.23 55338.40 88888.00 2007-09-29 23:15:04.500 272 12542.52 46.25 55338.38 88888.00 2007-09-29 23:15:04.625 272 12542.55 46.23 55338.38 88888.00 2007-09-29 23:15:04.750 272 12542.52 46.15 55338.38 88888.00 2007-09-29 23:15:04.875 272 12542.58 46.20 55338.38 88888.00 2007-09-29 23:15:05.000 272 12542.62 46.20 55338.40 88888.00 2007-09-29 23:15:05.125 272 12542.65 46.15 55338.45 88888.00 2007-09-29 23:15:05.250 272 12542.48 46.05 55338.38 88888.00 2007-09-29 23:15:05.375 272 12542.48 46.10 55338.40 88888.00 2007-09-29 23:15:05.500 272 12542.58 46.20 55338.45 88888.00 2007-09-29 23:15:05.625 272 12542.67 46.20 55338.40 88888.00 2007-09-29 23:15:05.750 272 12542.70 46.12 55338.40 88888.00 2007-09-29 23:15:05.875 272 12542.73 46.08 55338.38 88888.00 2007-09-29 23:15:06.000 272 12542.75 46.02 55338.35 88888.00 2007-09-29 23:15:06.125 272 12542.77 46.08 55338.40 88888.00 2007-09-29 23:15:06.250 272 12542.85 46.10 55338.38 88888.00 2007-09-29 23:15:06.375 272 12542.83 46.08 55338.38 88888.00 2007-09-29 23:15:06.500 272 12542.77 46.02 55338.40 88888.00 2007-09-29 23:15:06.625 272 12542.80 46.00 55338.40 88888.00 2007-09-29 23:15:06.750 272 12542.73 45.98 55338.38 88888.00 2007-09-29 23:15:06.875 272 12542.73 45.98 55338.38 88888.00 2007-09-29 23:15:07.000 272 12542.77 45.98 55338.38 88888.00 2007-09-29 23:15:07.125 272 12542.83 45.95 55338.40 88888.00 2007-09-29 23:15:07.250 272 12542.75 45.85 55338.38 88888.00 2007-09-29 23:15:07.375 272 12542.77 45.90 55338.40 88888.00 2007-09-29 23:15:07.500 272 12542.85 45.92 55338.40 88888.00 2007-09-29 23:15:07.625 272 12542.88 45.85 55338.40 88888.00 2007-09-29 23:15:07.750 272 12542.90 45.83 55338.38 88888.00 2007-09-29 23:15:07.875 272 12542.88 45.80 55338.38 88888.00 2007-09-29 23:15:08.000 272 12542.88 45.85 55338.38 88888.00 2007-09-29 23:15:08.125 272 12542.90 45.85 55338.40 88888.00 2007-09-29 23:15:08.250 272 12542.88 45.77 55338.40 88888.00 2007-09-29 23:15:08.375 272 12542.92 45.73 55338.40 88888.00 2007-09-29 23:15:08.500 272 12542.92 45.73 55338.40 88888.00 2007-09-29 23:15:08.625 272 12542.95 45.77 55338.40 88888.00 2007-09-29 23:15:08.750 272 12543.00 45.75 55338.40 88888.00 2007-09-29 23:15:08.875 272 12542.92 45.65 55338.38 88888.00 2007-09-29 23:15:09.000 272 12542.88 45.65 55338.40 88888.00 2007-09-29 23:15:09.125 272 12542.92 45.73 55338.45 88888.00 2007-09-29 23:15:09.250 272 12542.92 45.65 55338.43 88888.00 2007-09-29 23:15:09.375 272 12543.02 45.65 55338.43 88888.00 2007-09-29 23:15:09.500 272 12543.02 45.62 55338.40 88888.00 2007-09-29 23:15:09.625 272 12543.05 45.62 55338.45 88888.00 2007-09-29 23:15:09.750 272 12543.08 45.65 55338.47 88888.00 2007-09-29 23:15:09.875 272 12543.05 45.58 55338.47 88888.00 2007-09-29 23:15:10.000 272 12543.05 45.52 55338.43 88888.00 2007-09-29 23:15:10.125 272 12543.08 45.52 55338.43 88888.00 2007-09-29 23:15:10.250 272 12543.08 45.52 55338.43 88888.00 2007-09-29 23:15:10.375 272 12543.08 45.52 55338.40 88888.00 2007-09-29 23:15:10.500 272 12543.10 45.58 55338.43 88888.00 2007-09-29 23:15:10.625 272 12543.05 45.45 55338.40 88888.00 2007-09-29 23:15:10.750 272 12543.12 45.45 55338.43 88888.00 2007-09-29 23:15:10.875 272 12543.20 45.45 55338.45 88888.00 2007-09-29 23:15:11.000 272 12543.20 45.45 55338.40 88888.00 2007-09-29 23:15:11.125 272 12543.20 45.40 55338.45 88888.00 2007-09-29 23:15:11.250 272 12543.20 45.45 55338.47 88888.00 2007-09-29 23:15:11.375 272 12543.20 45.42 55338.53 88888.00 2007-09-29 23:15:11.500 272 12543.15 45.35 55338.47 88888.00 2007-09-29 23:15:11.625 272 12543.10 45.33 55338.47 88888.00 2007-09-29 23:15:11.750 272 12543.12 45.33 55338.47 88888.00 2007-09-29 23:15:11.875 272 12543.20 45.35 55338.47 88888.00 2007-09-29 23:15:12.000 272 12543.20 45.30 55338.45 88888.00 2007-09-29 23:15:12.125 272 12543.17 45.27 55338.45 88888.00 2007-09-29 23:15:12.250 272 12543.23 45.30 55338.47 88888.00 2007-09-29 23:15:12.375 272 12543.25 45.30 55338.43 88888.00 2007-09-29 23:15:12.500 272 12543.23 45.25 55338.43 88888.00 2007-09-29 23:15:12.625 272 12543.17 45.23 55338.43 88888.00 2007-09-29 23:15:12.750 272 12543.15 45.23 55338.45 88888.00 2007-09-29 23:15:12.875 272 12543.15 45.15 55338.43 88888.00 2007-09-29 23:15:13.000 272 12543.17 45.10 55338.40 88888.00 2007-09-29 23:15:13.125 272 12543.20 45.12 55338.45 88888.00 2007-09-29 23:15:13.250 272 12543.25 45.10 55338.47 88888.00 2007-09-29 23:15:13.375 272 12543.20 45.10 55338.43 88888.00 2007-09-29 23:15:13.500 272 12543.20 45.08 55338.45 88888.00 2007-09-29 23:15:13.625 272 12543.23 45.08 55338.47 88888.00 2007-09-29 23:15:13.750 272 12543.25 45.10 55338.50 88888.00 2007-09-29 23:15:13.875 272 12543.30 45.02 55338.45 88888.00 2007-09-29 23:15:14.000 272 12543.33 45.02 55338.45 88888.00 2007-09-29 23:15:14.125 272 12543.35 45.00 55338.50 88888.00 2007-09-29 23:15:14.250 272 12543.40 45.00 55338.50 88888.00 2007-09-29 23:15:14.375 272 12543.45 45.00 55338.53 88888.00 2007-09-29 23:15:14.500 272 12543.45 44.98 55338.47 88888.00 2007-09-29 23:15:14.625 272 12543.42 44.92 55338.45 88888.00 2007-09-29 23:15:14.750 272 12543.38 44.90 55338.47 88888.00 2007-09-29 23:15:14.875 272 12543.40 44.95 55338.53 88888.00 2007-09-29 23:15:15.000 272 12543.50 44.95 55338.57 88888.00 2007-09-29 23:15:15.125 272 12543.45 44.90 55338.57 88888.00 2007-09-29 23:15:15.250 272 12543.40 44.88 55338.57 88888.00 2007-09-29 23:15:15.375 272 12543.40 44.85 55338.57 88888.00 2007-09-29 23:15:15.500 272 12543.42 44.80 55338.57 88888.00 2007-09-29 23:15:15.625 272 12543.42 44.83 55338.57 88888.00 2007-09-29 23:15:15.750 272 12543.40 44.80 55338.57 88888.00 2007-09-29 23:15:15.875 272 12543.52 44.85 55338.57 88888.00 2007-09-29 23:15:16.000 272 12543.58 44.88 55338.57 88888.00 2007-09-29 23:15:16.125 272 12543.52 44.80 55338.55 88888.00 2007-09-29 23:15:16.250 272 12543.48 44.75 55338.53 88888.00 2007-09-29 23:15:16.375 272 12543.55 44.77 55338.55 88888.00 2007-09-29 23:15:16.500 272 12543.58 44.77 55338.53 88888.00 2007-09-29 23:15:16.625 272 12543.52 44.70 55338.53 88888.00 2007-09-29 23:15:16.750 272 12543.52 44.62 55338.50 88888.00 2007-09-29 23:15:16.875 272 12543.60 44.65 55338.53 88888.00 2007-09-29 23:15:17.000 272 12543.62 44.70 55338.53 88888.00 2007-09-29 23:15:17.125 272 12543.58 44.60 55338.53 88888.00 2007-09-29 23:15:17.250 272 12543.48 44.52 55338.50 88888.00 2007-09-29 23:15:17.375 272 12543.52 44.55 55338.55 88888.00 2007-09-29 23:15:17.500 272 12543.52 44.55 55338.57 88888.00 2007-09-29 23:15:17.625 272 12543.50 44.55 55338.57 88888.00 2007-09-29 23:15:17.750 272 12543.52 44.52 55338.57 88888.00 2007-09-29 23:15:17.875 272 12543.52 44.48 55338.57 88888.00 2007-09-29 23:15:18.000 272 12543.52 44.48 55338.60 88888.00 2007-09-29 23:15:18.125 272 12543.58 44.58 55338.62 88888.00 2007-09-29 23:15:18.250 272 12543.60 44.48 55338.60 88888.00 2007-09-29 23:15:18.375 272 12543.52 44.38 55338.55 88888.00 2007-09-29 23:15:18.500 272 12543.50 44.35 55338.55 88888.00 2007-09-29 23:15:18.625 272 12543.55 44.42 55338.60 88888.00 2007-09-29 23:15:18.750 272 12543.65 44.42 55338.65 88888.00 2007-09-29 23:15:18.875 272 12543.70 44.42 55338.65 88888.00 2007-09-29 23:15:19.000 272 12543.62 44.33 55338.65 88888.00 2007-09-29 23:15:19.125 272 12543.52 44.30 55338.62 88888.00 2007-09-29 23:15:19.250 272 12543.50 44.30 55338.60 88888.00 2007-09-29 23:15:19.375 272 12543.60 44.30 55338.62 88888.00 2007-09-29 23:15:19.500 272 12543.65 44.27 55338.62 88888.00 2007-09-29 23:15:19.625 272 12543.60 44.27 55338.60 88888.00 2007-09-29 23:15:19.750 272 12543.55 44.25 55338.57 88888.00 2007-09-29 23:15:19.875 272 12543.48 44.20 55338.60 88888.00 2007-09-29 23:15:20.000 272 12543.50 44.17 55338.62 88888.00 2007-09-29 23:15:20.125 272 12543.55 44.15 55338.65 88888.00 2007-09-29 23:15:20.250 272 12543.52 44.08 55338.65 88888.00 2007-09-29 23:15:20.375 272 12543.55 44.08 55338.68 88888.00 2007-09-29 23:15:20.500 272 12543.60 44.20 55338.72 88888.00 2007-09-29 23:15:20.625 272 12543.60 44.17 55338.70 88888.00 2007-09-29 23:15:20.750 272 12543.48 44.15 55338.62 88888.00 2007-09-29 23:15:20.875 272 12543.48 44.17 55338.62 88888.00 2007-09-29 23:15:21.000 272 12543.60 44.17 55338.70 88888.00 2007-09-29 23:15:21.125 272 12543.65 44.12 55338.72 88888.00 2007-09-29 23:15:21.250 272 12543.55 44.05 55338.68 88888.00 2007-09-29 23:15:21.375 272 12543.52 44.05 55338.65 88888.00 2007-09-29 23:15:21.500 272 12543.45 44.02 55338.62 88888.00 2007-09-29 23:15:21.625 272 12543.48 44.05 55338.68 88888.00 2007-09-29 23:15:21.750 272 12543.55 44.00 55338.70 88888.00 2007-09-29 23:15:21.875 272 12543.52 43.98 55338.70 88888.00 2007-09-29 23:15:22.000 272 12543.45 43.98 55338.70 88888.00 2007-09-29 23:15:22.125 272 12543.48 43.95 55338.72 88888.00 2007-09-29 23:15:22.250 272 12543.52 43.92 55338.70 88888.00 2007-09-29 23:15:22.375 272 12543.52 43.90 55338.68 88888.00 2007-09-29 23:15:22.500 272 12543.52 43.92 55338.78 88888.00 2007-09-29 23:15:22.625 272 12543.58 43.92 55338.78 88888.00 2007-09-29 23:15:22.750 272 12543.60 43.88 55338.75 88888.00 2007-09-29 23:15:22.875 272 12543.60 43.90 55338.75 88888.00 2007-09-29 23:15:23.000 272 12543.58 43.88 55338.75 88888.00 2007-09-29 23:15:23.125 272 12543.58 43.90 55338.78 88888.00 2007-09-29 23:15:23.250 272 12543.60 43.90 55338.75 88888.00 2007-09-29 23:15:23.375 272 12543.62 43.90 55338.75 88888.00 2007-09-29 23:15:23.500 272 12543.60 43.88 55338.78 88888.00 2007-09-29 23:15:23.625 272 12543.60 43.85 55338.78 88888.00 2007-09-29 23:15:23.750 272 12543.55 43.77 55338.70 88888.00 2007-09-29 23:15:23.875 272 12543.52 43.70 55338.68 88888.00 2007-09-29 23:15:24.000 272 12543.52 43.73 55338.70 88888.00 2007-09-29 23:15:24.125 272 12543.52 43.73 55338.75 88888.00 2007-09-29 23:15:24.250 272 12543.50 43.77 55338.82 88888.00 2007-09-29 23:15:24.375 272 12543.52 43.85 55338.82 88888.00 2007-09-29 23:15:24.500 272 12543.52 43.83 55338.78 88888.00 2007-09-29 23:15:24.625 272 12543.48 43.77 55338.78 88888.00 2007-09-29 23:15:24.750 272 12543.42 43.73 55338.80 88888.00 2007-09-29 23:15:24.875 272 12543.42 43.70 55338.82 88888.00 2007-09-29 23:15:25.000 272 12543.40 43.67 55338.80 88888.00 2007-09-29 23:15:25.125 272 12543.42 43.65 55338.80 88888.00 2007-09-29 23:15:25.250 272 12543.35 43.65 55338.78 88888.00 2007-09-29 23:15:25.375 272 12543.38 43.73 55338.82 88888.00 2007-09-29 23:15:25.500 272 12543.38 43.70 55338.82 88888.00 2007-09-29 23:15:25.625 272 12543.38 43.62 55338.80 88888.00 2007-09-29 23:15:25.750 272 12543.48 43.62 55338.85 88888.00 2007-09-29 23:15:25.875 272 12543.62 43.67 55338.88 88888.00 2007-09-29 23:15:26.000 272 12543.60 43.65 55338.85 88888.00 2007-09-29 23:15:26.125 272 12543.52 43.55 55338.80 88888.00 2007-09-29 23:15:26.250 272 12543.42 43.50 55338.80 88888.00 2007-09-29 23:15:26.375 272 12543.45 43.58 55338.85 88888.00 2007-09-29 23:15:26.500 272 12543.50 43.60 55338.85 88888.00 2007-09-29 23:15:26.625 272 12543.50 43.55 55338.82 88888.00 2007-09-29 23:15:26.750 272 12543.58 43.55 55338.85 88888.00 2007-09-29 23:15:26.875 272 12543.60 43.55 55338.82 88888.00 2007-09-29 23:15:27.000 272 12543.55 43.52 55338.88 88888.00 2007-09-29 23:15:27.125 272 12543.60 43.55 55338.93 88888.00 2007-09-29 23:15:27.250 272 12543.52 43.52 55338.90 88888.00 2007-09-29 23:15:27.375 272 12543.42 43.52 55338.88 88888.00 2007-09-29 23:15:27.500 272 12543.42 43.55 55338.90 88888.00 2007-09-29 23:15:27.625 272 12543.45 43.52 55338.93 88888.00 2007-09-29 23:15:27.750 272 12543.38 43.45 55338.90 88888.00 2007-09-29 23:15:27.875 272 12543.33 43.42 55338.85 88888.00 2007-09-29 23:15:28.000 272 12543.33 43.42 55338.85 88888.00 2007-09-29 23:15:28.125 272 12543.42 43.45 55338.90 88888.00 2007-09-29 23:15:28.250 272 12543.50 43.45 55338.95 88888.00 2007-09-29 23:15:28.375 272 12543.58 43.45 55338.97 88888.00 2007-09-29 23:15:28.500 272 12543.52 43.45 55338.95 88888.00 2007-09-29 23:15:28.625 272 12543.45 43.38 55338.93 88888.00 2007-09-29 23:15:28.750 272 12543.42 43.35 55338.90 88888.00 2007-09-29 23:15:28.875 272 12543.45 43.35 55338.85 88888.00 2007-09-29 23:15:29.000 272 12543.45 43.35 55338.88 88888.00 2007-09-29 23:15:29.125 272 12543.55 43.35 55338.93 88888.00 2007-09-29 23:15:29.250 272 12543.62 43.40 55338.97 88888.00 2007-09-29 23:15:29.375 272 12543.65 43.45 55338.97 88888.00 2007-09-29 23:15:29.500 272 12543.55 43.40 55338.93 88888.00 2007-09-29 23:15:29.625 272 12543.55 43.38 55338.95 88888.00 2007-09-29 23:15:29.750 272 12543.58 43.42 55338.97 88888.00 2007-09-29 23:15:29.875 272 12543.58 43.35 55339.00 88888.00 2007-09-29 23:15:30.000 272 12543.52 43.23 55338.97 88888.00 2007-09-29 23:15:30.125 272 12543.58 43.23 55338.95 88888.00 2007-09-29 23:15:30.250 272 12543.58 43.25 55338.95 88888.00 2007-09-29 23:15:30.375 272 12543.70 43.25 55338.97 88888.00 2007-09-29 23:15:30.500 272 12543.65 43.25 55339.00 88888.00 2007-09-29 23:15:30.625 272 12543.65 43.30 55339.03 88888.00 2007-09-29 23:15:30.750 272 12543.62 43.25 55339.00 88888.00 2007-09-29 23:15:30.875 272 12543.62 43.20 55338.97 88888.00 2007-09-29 23:15:31.000 272 12543.62 43.15 55338.95 88888.00 2007-09-29 23:15:31.125 272 12543.65 43.20 55338.97 88888.00 2007-09-29 23:15:31.250 272 12543.73 43.23 55339.03 88888.00 2007-09-29 23:15:31.375 272 12543.70 43.23 55339.00 88888.00 2007-09-29 23:15:31.500 272 12543.58 43.17 55338.97 88888.00 2007-09-29 23:15:31.625 272 12543.52 43.17 55338.97 88888.00 2007-09-29 23:15:31.750 272 12543.55 43.23 55339.03 88888.00 2007-09-29 23:15:31.875 272 12543.58 43.20 55339.05 88888.00 2007-09-29 23:15:32.000 272 12543.52 43.15 55338.97 88888.00 2007-09-29 23:15:32.125 272 12543.48 43.05 55338.97 88888.00 2007-09-29 23:15:32.250 272 12543.45 43.02 55338.95 88888.00 2007-09-29 23:15:32.375 272 12543.50 43.08 55338.97 88888.00 2007-09-29 23:15:32.500 272 12543.48 43.12 55339.03 88888.00 2007-09-29 23:15:32.625 272 12543.45 43.10 55339.03 88888.00 2007-09-29 23:15:32.750 272 12543.40 43.08 55339.03 88888.00 2007-09-29 23:15:32.875 272 12543.38 43.02 55339.00 88888.00 2007-09-29 23:15:33.000 272 12543.33 43.00 55338.95 88888.00 2007-09-29 23:15:33.125 272 12543.35 43.00 55339.00 88888.00 2007-09-29 23:15:33.250 272 12543.42 43.05 55339.05 88888.00 2007-09-29 23:15:33.375 272 12543.50 43.00 55339.05 88888.00 2007-09-29 23:15:33.500 272 12543.52 42.98 55339.03 88888.00 2007-09-29 23:15:33.625 272 12543.50 42.98 55339.03 88888.00 2007-09-29 23:15:33.750 272 12543.55 43.02 55339.05 88888.00 2007-09-29 23:15:33.875 272 12543.52 42.98 55339.03 88888.00 2007-09-29 23:15:34.000 272 12543.50 42.98 55339.05 88888.00 2007-09-29 23:15:34.125 272 12543.58 43.02 55339.07 88888.00 2007-09-29 23:15:34.250 272 12543.52 42.95 55339.03 88888.00 2007-09-29 23:15:34.375 272 12543.52 42.95 55339.03 88888.00 2007-09-29 23:15:34.500 272 12543.52 42.98 55339.10 88888.00 2007-09-29 23:15:34.625 272 12543.55 43.00 55339.12 88888.00 2007-09-29 23:15:34.750 272 12543.50 42.90 55339.07 88888.00 2007-09-29 23:15:34.875 272 12543.48 42.90 55339.05 88888.00 2007-09-29 23:15:35.000 272 12543.52 42.98 55339.07 88888.00 2007-09-29 23:15:35.125 272 12543.60 42.95 55339.12 88888.00 2007-09-29 23:15:35.250 272 12543.55 42.88 55339.07 88888.00 2007-09-29 23:15:35.375 272 12543.52 42.85 55339.07 88888.00 2007-09-29 23:15:35.500 272 12543.52 42.85 55339.07 88888.00 2007-09-29 23:15:35.625 272 12543.52 42.80 55339.07 88888.00 2007-09-29 23:15:35.750 272 12543.58 42.80 55339.07 88888.00 2007-09-29 23:15:35.875 272 12543.62 42.80 55339.10 88888.00 2007-09-29 23:15:36.000 272 12543.55 42.75 55339.07 88888.00 2007-09-29 23:15:36.125 272 12543.52 42.77 55339.10 88888.00 2007-09-29 23:15:36.250 272 12543.50 42.77 55339.12 88888.00 2007-09-29 23:15:36.375 272 12543.52 42.80 55339.12 88888.00 2007-09-29 23:15:36.500 272 12543.48 42.77 55339.12 88888.00 2007-09-29 23:15:36.625 272 12543.45 42.77 55339.12 88888.00 2007-09-29 23:15:36.750 272 12543.45 42.77 55339.15 88888.00 2007-09-29 23:15:36.875 272 12543.45 42.75 55339.12 88888.00 2007-09-29 23:15:37.000 272 12543.48 42.70 55339.15 88888.00 2007-09-29 23:15:37.125 272 12543.40 42.67 55339.12 88888.00 2007-09-29 23:15:37.250 272 12543.33 42.67 55339.15 88888.00 2007-09-29 23:15:37.375 272 12543.35 42.70 55339.18 88888.00 2007-09-29 23:15:37.500 272 12543.38 42.75 55339.18 88888.00 2007-09-29 23:15:37.625 272 12543.40 42.75 55339.15 88888.00 2007-09-29 23:15:37.750 272 12543.33 42.75 55339.15 88888.00 2007-09-29 23:15:37.875 272 12543.30 42.67 55339.18 88888.00 2007-09-29 23:15:38.000 272 12543.30 42.65 55339.15 88888.00 2007-09-29 23:15:38.125 272 12543.35 42.65 55339.20 88888.00 2007-09-29 23:15:38.250 272 12543.35 42.65 55339.18 88888.00 2007-09-29 23:15:38.375 272 12543.40 42.70 55339.18 88888.00 2007-09-29 23:15:38.500 272 12543.40 42.70 55339.18 88888.00 2007-09-29 23:15:38.625 272 12543.35 42.70 55339.22 88888.00 2007-09-29 23:15:38.750 272 12543.27 42.67 55339.20 88888.00 2007-09-29 23:15:38.875 272 12543.27 42.65 55339.22 88888.00 2007-09-29 23:15:39.000 272 12543.25 42.62 55339.18 88888.00 2007-09-29 23:15:39.125 272 12543.27 42.60 55339.20 88888.00 2007-09-29 23:15:39.250 272 12543.40 42.62 55339.22 88888.00 2007-09-29 23:15:39.375 272 12543.42 42.65 55339.25 88888.00 2007-09-29 23:15:39.500 272 12543.30 42.62 55339.25 88888.00 2007-09-29 23:15:39.625 272 12543.25 42.58 55339.25 88888.00 2007-09-29 23:15:39.750 272 12543.30 42.58 55339.28 88888.00 2007-09-29 23:15:39.875 272 12543.33 42.62 55339.28 88888.00 2007-09-29 23:15:40.000 272 12543.23 42.58 55339.25 88888.00 2007-09-29 23:15:40.125 272 12543.23 42.58 55339.25 88888.00 2007-09-29 23:15:40.250 272 12543.23 42.60 55339.25 88888.00 2007-09-29 23:15:40.375 272 12543.27 42.62 55339.28 88888.00 2007-09-29 23:15:40.500 272 12543.27 42.60 55339.25 88888.00 2007-09-29 23:15:40.625 272 12543.20 42.58 55339.25 88888.00 2007-09-29 23:15:40.750 272 12543.20 42.55 55339.25 88888.00 2007-09-29 23:15:40.875 272 12543.27 42.58 55339.30 88888.00 2007-09-29 23:15:41.000 272 12543.38 42.62 55339.30 88888.00 2007-09-29 23:15:41.125 272 12543.35 42.60 55339.32 88888.00 2007-09-29 23:15:41.250 272 12543.20 42.60 55339.28 88888.00 2007-09-29 23:15:41.375 272 12543.23 42.62 55339.28 88888.00 2007-09-29 23:15:41.500 272 12543.20 42.60 55339.28 88888.00 2007-09-29 23:15:41.625 272 12543.12 42.58 55339.28 88888.00 2007-09-29 23:15:41.750 272 12543.15 42.60 55339.30 88888.00 2007-09-29 23:15:41.875 272 12543.17 42.60 55339.30 88888.00 2007-09-29 23:15:42.000 272 12543.17 42.58 55339.28 88888.00 2007-09-29 23:15:42.125 272 12543.17 42.60 55339.30 88888.00 2007-09-29 23:15:42.250 272 12543.12 42.52 55339.30 88888.00 2007-09-29 23:15:42.375 272 12543.12 42.48 55339.28 88888.00 2007-09-29 23:15:42.500 272 12543.10 42.48 55339.28 88888.00 2007-09-29 23:15:42.625 272 12543.12 42.50 55339.28 88888.00 2007-09-29 23:15:42.750 272 12543.10 42.58 55339.30 88888.00 2007-09-29 23:15:42.875 272 12543.10 42.55 55339.32 88888.00 2007-09-29 23:15:43.000 272 12543.12 42.55 55339.32 88888.00 2007-09-29 23:15:43.125 272 12543.05 42.48 55339.32 88888.00 2007-09-29 23:15:43.250 272 12543.05 42.50 55339.38 88888.00 2007-09-29 23:15:43.375 272 12543.15 42.55 55339.40 88888.00 2007-09-29 23:15:43.500 272 12543.17 42.55 55339.38 88888.00 2007-09-29 23:15:43.625 272 12543.12 42.50 55339.38 88888.00 2007-09-29 23:15:43.750 272 12543.05 42.48 55339.38 88888.00 2007-09-29 23:15:43.875 272 12542.98 42.50 55339.35 88888.00 2007-09-29 23:15:44.000 272 12542.95 42.52 55339.38 88888.00 2007-09-29 23:15:44.125 272 12542.98 42.55 55339.40 88888.00 2007-09-29 23:15:44.250 272 12542.98 42.45 55339.38 88888.00 2007-09-29 23:15:44.375 272 12542.98 42.50 55339.40 88888.00 2007-09-29 23:15:44.500 272 12543.02 42.60 55339.40 88888.00 2007-09-29 23:15:44.625 272 12543.00 42.55 55339.40 88888.00 2007-09-29 23:15:44.750 272 12542.95 42.48 55339.40 88888.00 2007-09-29 23:15:44.875 272 12542.92 42.52 55339.43 88888.00 2007-09-29 23:15:45.000 272 12542.88 42.55 55339.43 88888.00 2007-09-29 23:15:45.125 272 12542.83 42.52 55339.40 88888.00 2007-09-29 23:15:45.250 272 12542.83 42.50 55339.40 88888.00 2007-09-29 23:15:45.375 272 12542.85 42.58 55339.43 88888.00 2007-09-29 23:15:45.500 272 12542.88 42.58 55339.45 88888.00 2007-09-29 23:15:45.625 272 12542.88 42.55 55339.47 88888.00 2007-09-29 23:15:45.750 272 12542.90 42.48 55339.45 88888.00 2007-09-29 23:15:45.875 272 12542.90 42.48 55339.40 88888.00 2007-09-29 23:15:46.000 272 12542.85 42.50 55339.43 88888.00 2007-09-29 23:15:46.125 272 12542.85 42.58 55339.50 88888.00 2007-09-29 23:15:46.250 272 12542.77 42.55 55339.43 88888.00 2007-09-29 23:15:46.375 272 12542.83 42.58 55339.43 88888.00 2007-09-29 23:15:46.500 272 12542.80 42.62 55339.45 88888.00 2007-09-29 23:15:46.625 272 12542.80 42.58 55339.47 88888.00 2007-09-29 23:15:46.750 272 12542.77 42.58 55339.50 88888.00 2007-09-29 23:15:46.875 272 12542.77 42.58 55339.50 88888.00 2007-09-29 23:15:47.000 272 12542.73 42.50 55339.47 88888.00 2007-09-29 23:15:47.125 272 12542.73 42.50 55339.47 88888.00 2007-09-29 23:15:47.250 272 12542.77 42.55 55339.47 88888.00 2007-09-29 23:15:47.375 272 12542.83 42.58 55339.50 88888.00 2007-09-29 23:15:47.500 272 12542.83 42.58 55339.53 88888.00 2007-09-29 23:15:47.625 272 12542.85 42.60 55339.55 88888.00 2007-09-29 23:15:47.750 272 12542.75 42.55 55339.53 88888.00 2007-09-29 23:15:47.875 272 12542.70 42.50 55339.53 88888.00 2007-09-29 23:15:48.000 272 12542.67 42.55 55339.53 88888.00 2007-09-29 23:15:48.125 272 12542.67 42.55 55339.50 88888.00 2007-09-29 23:15:48.250 272 12542.65 42.52 55339.47 88888.00 2007-09-29 23:15:48.375 272 12542.70 42.50 55339.47 88888.00 2007-09-29 23:15:48.500 272 12542.67 42.52 55339.47 88888.00 2007-09-29 23:15:48.625 272 12542.65 42.55 55339.50 88888.00 2007-09-29 23:15:48.750 272 12542.65 42.52 55339.55 88888.00 2007-09-29 23:15:48.875 272 12542.73 42.58 55339.55 88888.00 2007-09-29 23:15:49.000 272 12542.67 42.58 55339.53 88888.00 2007-09-29 23:15:49.125 272 12542.60 42.55 55339.53 88888.00 2007-09-29 23:15:49.250 272 12542.62 42.58 55339.55 88888.00 2007-09-29 23:15:49.375 272 12542.62 42.58 55339.60 88888.00 2007-09-29 23:15:49.500 272 12542.62 42.60 55339.60 88888.00 2007-09-29 23:15:49.625 272 12542.65 42.52 55339.55 88888.00 2007-09-29 23:15:49.750 272 12542.60 42.52 55339.55 88888.00 2007-09-29 23:15:49.875 272 12542.60 42.65 55339.57 88888.00 2007-09-29 23:15:50.000 272 12542.55 42.62 55339.55 88888.00 2007-09-29 23:15:50.125 272 12542.55 42.60 55339.55 88888.00 2007-09-29 23:15:50.250 272 12542.58 42.55 55339.57 88888.00 2007-09-29 23:15:50.375 272 12542.60 42.60 55339.60 88888.00 2007-09-29 23:15:50.500 272 12542.58 42.60 55339.60 88888.00 2007-09-29 23:15:50.625 272 12542.60 42.58 55339.60 88888.00 2007-09-29 23:15:50.750 272 12542.60 42.62 55339.62 88888.00 2007-09-29 23:15:50.875 272 12542.60 42.65 55339.62 88888.00 2007-09-29 23:15:51.000 272 12542.55 42.60 55339.60 88888.00 2007-09-29 23:15:51.125 272 12542.62 42.60 55339.62 88888.00 2007-09-29 23:15:51.250 272 12542.55 42.55 55339.60 88888.00 2007-09-29 23:15:51.375 272 12542.58 42.52 55339.57 88888.00 2007-09-29 23:15:51.500 272 12542.58 42.55 55339.57 88888.00 2007-09-29 23:15:51.625 272 12542.60 42.60 55339.60 88888.00 2007-09-29 23:15:51.750 272 12542.52 42.60 55339.62 88888.00 2007-09-29 23:15:51.875 272 12542.45 42.58 55339.60 88888.00 2007-09-29 23:15:52.000 272 12542.45 42.60 55339.60 88888.00 2007-09-29 23:15:52.125 272 12542.52 42.58 55339.62 88888.00 2007-09-29 23:15:52.250 272 12542.50 42.60 55339.65 88888.00 2007-09-29 23:15:52.375 272 12542.48 42.60 55339.62 88888.00 2007-09-29 23:15:52.500 272 12542.48 42.58 55339.65 88888.00 2007-09-29 23:15:52.625 272 12542.52 42.52 55339.65 88888.00 2007-09-29 23:15:52.750 272 12542.55 42.58 55339.65 88888.00 2007-09-29 23:15:52.875 272 12542.55 42.67 55339.68 88888.00 2007-09-29 23:15:53.000 272 12542.58 42.70 55339.65 88888.00 2007-09-29 23:15:53.125 272 12542.52 42.67 55339.65 88888.00 2007-09-29 23:15:53.250 272 12542.50 42.60 55339.65 88888.00 2007-09-29 23:15:53.375 272 12542.50 42.58 55339.65 88888.00 2007-09-29 23:15:53.500 272 12542.45 42.62 55339.65 88888.00 2007-09-29 23:15:53.625 272 12542.40 42.62 55339.68 88888.00 2007-09-29 23:15:53.750 272 12542.45 42.58 55339.68 88888.00 2007-09-29 23:15:53.875 272 12542.48 42.58 55339.68 88888.00 2007-09-29 23:15:54.000 272 12542.45 42.60 55339.70 88888.00 2007-09-29 23:15:54.125 272 12542.38 42.62 55339.68 88888.00 2007-09-29 23:15:54.250 272 12542.30 42.58 55339.70 88888.00 2007-09-29 23:15:54.375 272 12542.33 42.58 55339.70 88888.00 2007-09-29 23:15:54.500 272 12542.38 42.62 55339.72 88888.00 2007-09-29 23:15:54.625 272 12542.40 42.65 55339.72 88888.00 2007-09-29 23:15:54.750 272 12542.45 42.62 55339.72 88888.00 2007-09-29 23:15:54.875 272 12542.48 42.60 55339.72 88888.00 2007-09-29 23:15:55.000 272 12542.50 42.60 55339.78 88888.00 2007-09-29 23:15:55.125 272 12542.48 42.60 55339.75 88888.00 2007-09-29 23:15:55.250 272 12542.42 42.60 55339.75 88888.00 2007-09-29 23:15:55.375 272 12542.48 42.62 55339.75 88888.00 2007-09-29 23:15:55.500 272 12542.52 42.62 55339.75 88888.00 2007-09-29 23:15:55.625 272 12542.48 42.60 55339.72 88888.00 2007-09-29 23:15:55.750 272 12542.45 42.58 55339.75 88888.00 2007-09-29 23:15:55.875 272 12542.42 42.62 55339.78 88888.00 2007-09-29 23:15:56.000 272 12542.45 42.65 55339.78 88888.00 2007-09-29 23:15:56.125 272 12542.50 42.60 55339.75 88888.00 2007-09-29 23:15:56.250 272 12542.48 42.62 55339.75 88888.00 2007-09-29 23:15:56.375 272 12542.48 42.62 55339.75 88888.00 2007-09-29 23:15:56.500 272 12542.48 42.62 55339.75 88888.00 2007-09-29 23:15:56.625 272 12542.45 42.65 55339.78 88888.00 2007-09-29 23:15:56.750 272 12542.45 42.67 55339.78 88888.00 2007-09-29 23:15:56.875 272 12542.50 42.67 55339.78 88888.00 2007-09-29 23:15:57.000 272 12542.48 42.67 55339.78 88888.00 2007-09-29 23:15:57.125 272 12542.48 42.67 55339.80 88888.00 2007-09-29 23:15:57.250 272 12542.40 42.60 55339.78 88888.00 2007-09-29 23:15:57.375 272 12542.42 42.67 55339.75 88888.00 2007-09-29 23:15:57.500 272 12542.50 42.67 55339.75 88888.00 2007-09-29 23:15:57.625 272 12542.50 42.73 55339.75 88888.00 2007-09-29 23:15:57.750 272 12542.50 42.75 55339.75 88888.00 2007-09-29 23:15:57.875 272 12542.52 42.77 55339.80 88888.00 2007-09-29 23:15:58.000 272 12542.52 42.73 55339.82 88888.00 2007-09-29 23:15:58.125 272 12542.50 42.73 55339.82 88888.00 2007-09-29 23:15:58.250 272 12542.48 42.77 55339.85 88888.00 2007-09-29 23:15:58.375 272 12542.55 42.80 55339.82 88888.00 2007-09-29 23:15:58.500 272 12542.48 42.75 55339.82 88888.00 2007-09-29 23:15:58.625 272 12542.45 42.75 55339.80 88888.00 2007-09-29 23:15:58.750 272 12542.50 42.77 55339.80 88888.00 2007-09-29 23:15:58.875 272 12542.48 42.80 55339.82 88888.00 2007-09-29 23:15:59.000 272 12542.42 42.77 55339.78 88888.00 2007-09-29 23:15:59.125 272 12542.40 42.75 55339.78 88888.00 2007-09-29 23:15:59.250 272 12542.45 42.77 55339.82 88888.00 2007-09-29 23:15:59.375 272 12542.50 42.75 55339.85 88888.00 2007-09-29 23:15:59.500 272 12542.50 42.77 55339.88 88888.00 2007-09-29 23:15:59.625 272 12542.52 42.80 55339.88 88888.00 2007-09-29 23:15:59.750 272 12542.58 42.77 55339.88 88888.00 2007-09-29 23:15:59.875 272 12542.55 42.75 55339.88 88888.00 2007-09-29 23:16:00.000 272 12542.58 42.77 55339.85 88888.00 2007-09-29 23:16:00.125 272 12542.60 42.80 55339.85 88888.00 2007-09-29 23:16:00.250 272 12542.52 42.75 55339.80 88888.00 2007-09-29 23:16:00.375 272 12542.45 42.75 55339.80 88888.00 2007-09-29 23:16:00.500 272 12542.48 42.77 55339.82 88888.00 2007-09-29 23:16:00.625 272 12542.45 42.77 55339.82 88888.00 2007-09-29 23:16:00.750 272 12542.48 42.80 55339.85 88888.00 2007-09-29 23:16:00.875 272 12542.50 42.80 55339.85 88888.00 2007-09-29 23:16:01.000 272 12542.50 42.83 55339.82 88888.00 2007-09-29 23:16:01.125 272 12542.45 42.85 55339.82 88888.00 2007-09-29 23:16:01.250 272 12542.42 42.80 55339.82 88888.00 2007-09-29 23:16:01.375 272 12542.52 42.83 55339.85 88888.00 2007-09-29 23:16:01.500 272 12542.58 42.85 55339.85 88888.00 2007-09-29 23:16:01.625 272 12542.55 42.85 55339.88 88888.00 2007-09-29 23:16:01.750 272 12542.52 42.85 55339.85 88888.00 2007-09-29 23:16:01.875 272 12542.55 42.83 55339.88 88888.00 2007-09-29 23:16:02.000 272 12542.48 42.80 55339.85 88888.00 2007-09-29 23:16:02.125 272 12542.50 42.85 55339.88 88888.00 2007-09-29 23:16:02.250 272 12542.50 42.90 55339.88 88888.00 2007-09-29 23:16:02.375 272 12542.50 42.85 55339.85 88888.00 2007-09-29 23:16:02.500 272 12542.50 42.83 55339.80 88888.00 2007-09-29 23:16:02.625 272 12542.48 42.80 55339.80 88888.00 2007-09-29 23:16:02.750 272 12542.50 42.83 55339.80 88888.00 2007-09-29 23:16:02.875 272 12542.55 42.90 55339.85 88888.00 2007-09-29 23:16:03.000 272 12542.55 42.92 55339.88 88888.00 2007-09-29 23:16:03.125 272 12542.55 42.92 55339.82 88888.00 2007-09-29 23:16:03.250 272 12542.52 42.88 55339.82 88888.00 2007-09-29 23:16:03.375 272 12542.58 42.90 55339.82 88888.00 2007-09-29 23:16:03.500 272 12542.62 42.90 55339.80 88888.00 2007-09-29 23:16:03.625 272 12542.55 42.88 55339.78 88888.00 2007-09-29 23:16:03.750 272 12542.58 42.88 55339.75 88888.00 2007-09-29 23:16:03.875 272 12542.70 42.92 55339.80 88888.00 2007-09-29 23:16:04.000 272 12542.83 42.95 55339.85 88888.00 2007-09-29 23:16:04.125 272 12542.75 43.00 55339.88 88888.00 2007-09-29 23:16:04.250 272 12542.62 42.98 55339.82 88888.00 2007-09-29 23:16:04.375 272 12542.65 42.92 55339.80 88888.00 2007-09-29 23:16:04.500 272 12542.75 43.02 55339.80 88888.00 2007-09-29 23:16:04.625 272 12542.75 43.02 55339.80 88888.00 2007-09-29 23:16:04.750 272 12542.70 43.05 55339.82 88888.00 2007-09-29 23:16:04.875 272 12542.73 42.98 55339.82 88888.00 2007-09-29 23:16:05.000 272 12542.70 43.00 55339.82 88888.00 2007-09-29 23:16:05.125 272 12542.70 43.05 55339.82 88888.00 2007-09-29 23:16:05.250 272 12542.65 43.05 55339.82 88888.00 2007-09-29 23:16:05.375 272 12542.67 43.05 55339.82 88888.00 2007-09-29 23:16:05.500 272 12542.65 43.05 55339.82 88888.00 2007-09-29 23:16:05.625 272 12542.75 43.10 55339.85 88888.00 2007-09-29 23:16:05.750 272 12542.77 43.10 55339.82 88888.00 2007-09-29 23:16:05.875 272 12542.73 43.08 55339.80 88888.00 2007-09-29 23:16:06.000 272 12542.73 43.10 55339.78 88888.00 2007-09-29 23:16:06.125 272 12542.80 43.10 55339.80 88888.00 2007-09-29 23:16:06.250 272 12542.83 43.12 55339.82 88888.00 2007-09-29 23:16:06.375 272 12542.83 43.10 55339.80 88888.00 2007-09-29 23:16:06.500 272 12542.92 43.10 55339.82 88888.00 2007-09-29 23:16:06.625 272 12542.95 43.17 55339.82 88888.00 2007-09-29 23:16:06.750 272 12542.90 43.20 55339.82 88888.00 2007-09-29 23:16:06.875 272 12542.90 43.20 55339.78 88888.00 2007-09-29 23:16:07.000 272 12542.92 43.20 55339.75 88888.00 2007-09-29 23:16:07.125 272 12542.90 43.20 55339.75 88888.00 2007-09-29 23:16:07.250 272 12542.85 43.17 55339.72 88888.00 2007-09-29 23:16:07.375 272 12542.85 43.20 55339.75 88888.00 2007-09-29 23:16:07.500 272 12542.90 43.23 55339.78 88888.00 2007-09-29 23:16:07.625 272 12542.95 43.27 55339.75 88888.00 2007-09-29 23:16:07.750 272 12542.88 43.23 55339.72 88888.00 2007-09-29 23:16:07.875 272 12542.95 43.25 55339.78 88888.00 2007-09-29 23:16:08.000 272 12543.02 43.27 55339.78 88888.00 2007-09-29 23:16:08.125 272 12543.08 43.33 55339.78 88888.00 2007-09-29 23:16:08.250 272 12543.02 43.27 55339.78 88888.00 2007-09-29 23:16:08.375 272 12543.00 43.27 55339.78 88888.00 2007-09-29 23:16:08.500 272 12543.00 43.30 55339.75 88888.00 2007-09-29 23:16:08.625 272 12543.08 43.33 55339.78 88888.00 2007-09-29 23:16:08.750 272 12543.12 43.35 55339.80 88888.00 2007-09-29 23:16:08.875 272 12543.05 43.35 55339.75 88888.00 2007-09-29 23:16:09.000 272 12543.02 43.35 55339.72 88888.00 2007-09-29 23:16:09.125 272 12543.12 43.38 55339.72 88888.00 2007-09-29 23:16:09.250 272 12543.23 43.40 55339.80 88888.00 2007-09-29 23:16:09.375 272 12543.23 43.45 55339.80 88888.00 2007-09-29 23:16:09.500 272 12543.10 43.42 55339.75 88888.00 2007-09-29 23:16:09.625 272 12543.12 43.38 55339.70 88888.00 2007-09-29 23:16:09.750 272 12543.17 43.42 55339.75 88888.00 2007-09-29 23:16:09.875 272 12543.23 43.48 55339.78 88888.00 2007-09-29 23:16:10.000 272 12543.23 43.52 55339.78 88888.00 2007-09-29 23:16:10.125 272 12543.20 43.55 55339.78 88888.00 2007-09-29 23:16:10.250 272 12543.17 43.55 55339.80 88888.00 2007-09-29 23:16:10.375 272 12543.25 43.55 55339.80 88888.00 2007-09-29 23:16:10.500 272 12543.27 43.55 55339.75 88888.00 2007-09-29 23:16:10.625 272 12543.25 43.58 55339.75 88888.00 2007-09-29 23:16:10.750 272 12543.25 43.55 55339.75 88888.00 2007-09-29 23:16:10.875 272 12543.33 43.60 55339.75 88888.00 2007-09-29 23:16:11.000 272 12543.35 43.60 55339.75 88888.00 2007-09-29 23:16:11.125 272 12543.33 43.62 55339.75 88888.00 2007-09-29 23:16:11.250 272 12543.40 43.65 55339.75 88888.00 2007-09-29 23:16:11.375 272 12543.42 43.65 55339.72 88888.00 2007-09-29 23:16:11.500 272 12543.38 43.67 55339.72 88888.00 2007-09-29 23:16:11.625 272 12543.38 43.67 55339.72 88888.00 2007-09-29 23:16:11.750 272 12543.42 43.70 55339.72 88888.00 2007-09-29 23:16:11.875 272 12543.45 43.75 55339.75 88888.00 2007-09-29 23:16:12.000 272 12543.48 43.75 55339.75 88888.00 2007-09-29 23:16:12.125 272 12543.48 43.75 55339.72 88888.00 2007-09-29 23:16:12.250 272 12543.50 43.75 55339.72 88888.00 2007-09-29 23:16:12.375 272 12543.58 43.75 55339.75 88888.00 2007-09-29 23:16:12.500 272 12543.55 43.83 55339.75 88888.00 2007-09-29 23:16:12.625 272 12543.55 43.85 55339.70 88888.00 2007-09-29 23:16:12.750 272 12543.58 43.80 55339.68 88888.00 2007-09-29 23:16:12.875 272 12543.62 43.83 55339.68 88888.00 2007-09-29 23:16:13.000 272 12543.73 43.88 55339.70 88888.00 2007-09-29 23:16:13.125 272 12543.77 43.90 55339.70 88888.00 2007-09-29 23:16:13.250 272 12543.70 43.85 55339.62 88888.00 2007-09-29 23:16:13.375 272 12543.67 43.92 55339.65 88888.00 2007-09-29 23:16:13.500 272 12543.67 43.95 55339.68 88888.00 2007-09-29 23:16:13.625 272 12543.67 43.98 55339.65 88888.00 2007-09-29 23:16:13.750 272 12543.65 44.05 55339.65 88888.00 2007-09-29 23:16:13.875 272 12543.67 44.08 55339.68 88888.00 2007-09-29 23:16:14.000 272 12543.67 44.08 55339.68 88888.00 2007-09-29 23:16:14.125 272 12543.70 44.12 55339.68 88888.00 2007-09-29 23:16:14.250 272 12543.75 44.12 55339.68 88888.00 2007-09-29 23:16:14.375 272 12543.77 44.10 55339.62 88888.00 2007-09-29 23:16:14.500 272 12543.62 44.02 55339.62 88888.00 2007-09-29 23:16:14.625 272 12543.62 44.05 55339.60 88888.00 2007-09-29 23:16:14.750 272 12543.77 44.17 55339.68 88888.00 2007-09-29 23:16:14.875 272 12543.85 44.20 55339.70 88888.00 2007-09-29 23:16:15.000 272 12543.85 44.23 55339.68 88888.00 2007-09-29 23:16:15.125 272 12543.88 44.15 55339.62 88888.00 2007-09-29 23:16:15.250 272 12543.90 44.10 55339.60 88888.00 2007-09-29 23:16:15.375 272 12543.98 44.15 55339.60 88888.00 2007-09-29 23:16:15.500 272 12544.00 44.20 55339.60 88888.00 2007-09-29 23:16:15.625 272 12543.98 44.20 55339.60 88888.00 2007-09-29 23:16:15.750 272 12543.98 44.20 55339.60 88888.00 2007-09-29 23:16:15.875 272 12543.98 44.25 55339.60 88888.00 2007-09-29 23:16:16.000 272 12544.02 44.27 55339.57 88888.00 2007-09-29 23:16:16.125 272 12544.12 44.27 55339.55 88888.00 2007-09-29 23:16:16.250 272 12544.20 44.35 55339.60 88888.00 2007-09-29 23:16:16.375 272 12544.17 44.38 55339.60 88888.00 2007-09-29 23:16:16.500 272 12544.20 44.40 55339.57 88888.00 2007-09-29 23:16:16.625 272 12544.17 44.40 55339.55 88888.00 2007-09-29 23:16:16.750 272 12544.25 44.42 55339.57 88888.00 2007-09-29 23:16:16.875 272 12544.30 44.45 55339.57 88888.00 2007-09-29 23:16:17.000 272 12544.30 44.45 55339.57 88888.00 2007-09-29 23:16:17.125 272 12544.30 44.45 55339.53 88888.00 2007-09-29 23:16:17.250 272 12544.33 44.48 55339.53 88888.00 2007-09-29 23:16:17.375 272 12544.40 44.52 55339.53 88888.00 2007-09-29 23:16:17.500 272 12544.40 44.58 55339.57 88888.00 2007-09-29 23:16:17.625 272 12544.42 44.60 55339.57 88888.00 2007-09-29 23:16:17.750 272 12544.48 44.62 55339.57 88888.00 2007-09-29 23:16:17.875 272 12544.52 44.65 55339.57 88888.00 2007-09-29 23:16:18.000 272 12544.50 44.62 55339.57 88888.00 2007-09-29 23:16:18.125 272 12544.58 44.62 55339.60 88888.00 2007-09-29 23:16:18.250 272 12544.55 44.67 55339.57 88888.00 2007-09-29 23:16:18.375 272 12544.58 44.75 55339.55 88888.00 2007-09-29 23:16:18.500 272 12544.60 44.75 55339.53 88888.00 2007-09-29 23:16:18.625 272 12544.62 44.75 55339.53 88888.00 2007-09-29 23:16:18.750 272 12544.67 44.75 55339.53 88888.00 2007-09-29 23:16:18.875 272 12544.70 44.75 55339.50 88888.00 2007-09-29 23:16:19.000 272 12544.70 44.75 55339.47 88888.00 2007-09-29 23:16:19.125 272 12544.67 44.77 55339.50 88888.00 2007-09-29 23:16:19.250 272 12544.80 44.85 55339.53 88888.00 2007-09-29 23:16:19.375 272 12544.90 44.92 55339.53 88888.00 2007-09-29 23:16:19.500 272 12544.88 44.95 55339.47 88888.00 2007-09-29 23:16:19.625 272 12544.90 44.92 55339.47 88888.00 2007-09-29 23:16:19.750 272 12545.00 44.98 55339.53 88888.00 2007-09-29 23:16:19.875 272 12545.00 44.98 55339.50 88888.00 2007-09-29 23:16:20.000 272 12544.92 44.95 55339.47 88888.00 2007-09-29 23:16:20.125 272 12544.92 45.02 55339.47 88888.00 2007-09-29 23:16:20.250 272 12545.02 45.02 55339.45 88888.00 2007-09-29 23:16:20.375 272 12545.12 45.05 55339.45 88888.00 2007-09-29 23:16:20.500 272 12545.15 45.12 55339.50 88888.00 2007-09-29 23:16:20.625 272 12545.12 45.15 55339.50 88888.00 2007-09-29 23:16:20.750 272 12545.17 45.17 55339.50 88888.00 2007-09-29 23:16:20.875 272 12545.20 45.17 55339.45 88888.00 2007-09-29 23:16:21.000 272 12545.23 45.20 55339.47 88888.00 2007-09-29 23:16:21.125 272 12545.25 45.25 55339.47 88888.00 2007-09-29 23:16:21.250 272 12545.25 45.20 55339.45 88888.00 2007-09-29 23:16:21.375 272 12545.35 45.27 55339.47 88888.00 2007-09-29 23:16:21.500 272 12545.38 45.38 55339.47 88888.00 2007-09-29 23:16:21.625 272 12545.38 45.30 55339.45 88888.00 2007-09-29 23:16:21.750 272 12545.40 45.30 55339.43 88888.00 2007-09-29 23:16:21.875 272 12545.38 45.30 55339.43 88888.00 2007-09-29 23:16:22.000 272 12545.38 45.35 55339.43 88888.00 2007-09-29 23:16:22.125 272 12545.40 45.38 55339.43 88888.00 2007-09-29 23:16:22.250 272 12545.40 45.38 55339.40 88888.00 2007-09-29 23:16:22.375 272 12545.55 45.40 55339.43 88888.00 2007-09-29 23:16:22.500 272 12545.70 45.48 55339.47 88888.00 2007-09-29 23:16:22.625 272 12545.77 45.50 55339.47 88888.00 2007-09-29 23:16:22.750 272 12545.75 45.52 55339.45 88888.00 2007-09-29 23:16:22.875 272 12545.75 45.50 55339.47 88888.00 2007-09-29 23:16:23.000 272 12545.77 45.55 55339.47 88888.00 2007-09-29 23:16:23.125 272 12545.77 45.55 55339.45 88888.00 2007-09-29 23:16:23.250 272 12545.67 45.50 55339.45 88888.00 2007-09-29 23:16:23.375 272 12545.80 45.58 55339.40 88888.00 2007-09-29 23:16:23.500 272 12545.85 45.58 55339.40 88888.00 2007-09-29 23:16:23.625 272 12545.90 45.62 55339.43 88888.00 2007-09-29 23:16:23.750 272 12545.98 45.65 55339.43 88888.00 2007-09-29 23:16:23.875 272 12546.00 45.67 55339.45 88888.00 2007-09-29 23:16:24.000 272 12546.00 45.73 55339.43 88888.00 2007-09-29 23:16:24.125 272 12546.02 45.73 55339.43 88888.00 2007-09-29 23:16:24.250 272 12546.02 45.73 55339.43 88888.00 2007-09-29 23:16:24.375 272 12546.15 45.80 55339.43 88888.00 2007-09-29 23:16:24.500 272 12546.23 45.83 55339.40 88888.00 2007-09-29 23:16:24.625 272 12546.20 45.83 55339.43 88888.00 2007-09-29 23:16:24.750 272 12546.23 45.85 55339.43 88888.00 2007-09-29 23:16:24.875 272 12546.33 45.85 55339.40 88888.00 2007-09-29 23:16:25.000 272 12546.38 45.88 55339.38 88888.00 2007-09-29 23:16:25.125 272 12546.38 45.85 55339.38 88888.00 2007-09-29 23:16:25.250 272 12546.38 45.83 55339.38 88888.00 2007-09-29 23:16:25.375 272 12546.45 45.90 55339.38 88888.00 2007-09-29 23:16:25.500 272 12546.55 45.95 55339.40 88888.00 2007-09-29 23:16:25.625 272 12546.52 45.98 55339.35 88888.00 2007-09-29 23:16:25.750 272 12546.50 45.95 55339.38 88888.00 2007-09-29 23:16:25.875 272 12546.60 46.02 55339.38 88888.00 2007-09-29 23:16:26.000 272 12546.65 46.08 55339.40 88888.00 2007-09-29 23:16:26.125 272 12546.58 46.08 55339.35 88888.00 2007-09-29 23:16:26.250 272 12546.60 46.02 55339.35 88888.00 2007-09-29 23:16:26.375 272 12546.77 46.08 55339.38 88888.00 2007-09-29 23:16:26.500 272 12546.90 46.12 55339.40 88888.00 2007-09-29 23:16:26.625 272 12546.85 46.10 55339.38 88888.00 2007-09-29 23:16:26.750 272 12546.92 46.10 55339.35 88888.00 2007-09-29 23:16:26.875 272 12546.95 46.12 55339.32 88888.00 2007-09-29 23:16:27.000 272 12546.98 46.20 55339.35 88888.00 2007-09-29 23:16:27.125 272 12547.02 46.23 55339.32 88888.00 2007-09-29 23:16:27.250 272 12546.98 46.20 55339.35 88888.00 2007-09-29 23:16:27.375 272 12547.00 46.25 55339.32 88888.00 2007-09-29 23:16:27.500 272 12547.05 46.30 55339.30 88888.00 2007-09-29 23:16:27.625 272 12547.15 46.25 55339.32 88888.00 2007-09-29 23:16:27.750 272 12547.25 46.25 55339.32 88888.00 2007-09-29 23:16:27.875 272 12547.27 46.30 55339.35 88888.00 2007-09-29 23:16:28.000 272 12547.20 46.27 55339.32 88888.00 2007-09-29 23:16:28.125 272 12547.20 46.33 55339.38 88888.00 2007-09-29 23:16:28.250 272 12547.23 46.33 55339.32 88888.00 2007-09-29 23:16:28.375 272 12547.23 46.38 55339.32 88888.00 2007-09-29 23:16:28.500 272 12547.33 46.42 55339.35 88888.00 2007-09-29 23:16:28.625 272 12547.35 46.42 55339.38 88888.00 2007-09-29 23:16:28.750 272 12547.35 46.38 55339.32 88888.00 2007-09-29 23:16:28.875 272 12547.42 46.45 55339.35 88888.00 2007-09-29 23:16:29.000 272 12547.55 46.50 55339.35 88888.00 2007-09-29 23:16:29.125 272 12547.52 46.45 55339.35 88888.00 2007-09-29 23:16:29.250 272 12547.52 46.40 55339.32 88888.00 2007-09-29 23:16:29.375 272 12547.55 46.42 55339.28 88888.00 2007-09-29 23:16:29.500 272 12547.65 46.48 55339.28 88888.00 2007-09-29 23:16:29.625 272 12547.75 46.55 55339.30 88888.00 2007-09-29 23:16:29.750 272 12547.75 46.55 55339.30 88888.00 2007-09-29 23:16:29.875 272 12547.67 46.50 55339.28 88888.00 2007-09-29 23:16:30.000 272 12547.73 46.50 55339.25 88888.00 2007-09-29 23:16:30.125 272 12547.77 46.52 55339.30 88888.00 2007-09-29 23:16:30.250 272 12547.70 46.52 55339.25 88888.00 2007-09-29 23:16:30.375 272 12547.73 46.58 55339.25 88888.00 2007-09-29 23:16:30.500 272 12547.83 46.62 55339.25 88888.00 2007-09-29 23:16:30.625 272 12547.90 46.60 55339.28 88888.00 2007-09-29 23:16:30.750 272 12547.95 46.62 55339.30 88888.00 2007-09-29 23:16:30.875 272 12548.02 46.70 55339.35 88888.00 2007-09-29 23:16:31.000 272 12548.05 46.67 55339.32 88888.00 2007-09-29 23:16:31.125 272 12548.02 46.62 55339.30 88888.00 2007-09-29 23:16:31.250 272 12548.00 46.62 55339.30 88888.00 2007-09-29 23:16:31.375 272 12548.12 46.70 55339.32 88888.00 2007-09-29 23:16:31.500 272 12548.20 46.75 55339.32 88888.00 2007-09-29 23:16:31.625 272 12548.23 46.73 55339.32 88888.00 2007-09-29 23:16:31.750 272 12548.23 46.73 55339.32 88888.00 2007-09-29 23:16:31.875 272 12548.23 46.73 55339.30 88888.00 2007-09-29 23:16:32.000 272 12548.20 46.75 55339.28 88888.00 2007-09-29 23:16:32.125 272 12548.30 46.75 55339.32 88888.00 2007-09-29 23:16:32.250 272 12548.35 46.80 55339.35 88888.00 2007-09-29 23:16:32.375 272 12548.38 46.80 55339.32 88888.00 2007-09-29 23:16:32.500 272 12548.38 46.83 55339.32 88888.00 2007-09-29 23:16:32.625 272 12548.38 46.85 55339.35 88888.00 2007-09-29 23:16:32.750 272 12548.42 46.90 55339.35 88888.00 2007-09-29 23:16:32.875 272 12548.48 46.92 55339.38 88888.00 2007-09-29 23:16:33.000 272 12548.50 46.88 55339.35 88888.00 2007-09-29 23:16:33.125 272 12548.55 46.88 55339.32 88888.00 2007-09-29 23:16:33.250 272 12548.58 46.92 55339.38 88888.00 2007-09-29 23:16:33.375 272 12548.67 46.95 55339.38 88888.00 2007-09-29 23:16:33.500 272 12548.73 46.95 55339.38 88888.00 2007-09-29 23:16:33.625 272 12548.73 46.95 55339.38 88888.00 2007-09-29 23:16:33.750 272 12548.70 46.98 55339.35 88888.00 2007-09-29 23:16:33.875 272 12548.73 46.98 55339.32 88888.00 2007-09-29 23:16:34.000 272 12548.73 47.00 55339.30 88888.00 2007-09-29 23:16:34.125 272 12548.77 47.08 55339.35 88888.00 2007-09-29 23:16:34.250 272 12548.80 47.12 55339.35 88888.00 2007-09-29 23:16:34.375 272 12548.90 47.10 55339.32 88888.00 2007-09-29 23:16:34.500 272 12548.95 47.15 55339.32 88888.00 2007-09-29 23:16:34.625 272 12549.00 47.15 55339.30 88888.00 2007-09-29 23:16:34.750 272 12549.02 47.15 55339.35 88888.00 2007-09-29 23:16:34.875 272 12549.05 47.20 55339.38 88888.00 2007-09-29 23:16:35.000 272 12549.10 47.20 55339.32 88888.00 2007-09-29 23:16:35.125 272 12549.12 47.20 55339.32 88888.00 2007-09-29 23:16:35.250 272 12549.05 47.20 55339.28 88888.00 2007-09-29 23:16:35.375 272 12549.05 47.20 55339.25 88888.00 2007-09-29 23:16:35.500 272 12549.08 47.20 55339.32 88888.00 2007-09-29 23:16:35.625 272 12549.20 47.25 55339.32 88888.00 2007-09-29 23:16:35.750 272 12549.25 47.25 55339.35 88888.00 2007-09-29 23:16:35.875 272 12549.20 47.27 55339.32 88888.00 2007-09-29 23:16:36.000 272 12549.25 47.30 55339.30 88888.00 2007-09-29 23:16:36.125 272 12549.23 47.27 55339.30 88888.00 2007-09-29 23:16:36.250 272 12549.27 47.30 55339.32 88888.00 2007-09-29 23:16:36.375 272 12549.35 47.33 55339.40 88888.00 2007-09-29 23:16:36.500 272 12549.35 47.33 55339.40 88888.00 2007-09-29 23:16:36.625 272 12549.45 47.42 55339.43 88888.00 2007-09-29 23:16:36.750 272 12549.45 47.42 55339.38 88888.00 2007-09-29 23:16:36.875 272 12549.48 47.38 55339.38 88888.00 2007-09-29 23:16:37.000 272 12549.52 47.33 55339.35 88888.00 2007-09-29 23:16:37.125 272 12549.55 47.35 55339.38 88888.00 2007-09-29 23:16:37.250 272 12549.52 47.40 55339.38 88888.00 2007-09-29 23:16:37.375 272 12549.58 47.40 55339.38 88888.00 2007-09-29 23:16:37.500 272 12549.58 47.35 55339.38 88888.00 2007-09-29 23:16:37.625 272 12549.67 47.42 55339.40 88888.00 2007-09-29 23:16:37.750 272 12549.65 47.48 55339.38 88888.00 2007-09-29 23:16:37.875 272 12549.62 47.48 55339.38 88888.00 2007-09-29 23:16:38.000 272 12549.70 47.48 55339.32 88888.00 2007-09-29 23:16:38.125 272 12549.83 47.50 55339.32 88888.00 2007-09-29 23:16:38.250 272 12549.85 47.52 55339.35 88888.00 2007-09-29 23:16:38.375 272 12549.95 47.50 55339.32 88888.00 2007-09-29 23:16:38.500 272 12549.90 47.45 55339.30 88888.00 2007-09-29 23:16:38.625 272 12549.95 47.48 55339.32 88888.00 2007-09-29 23:16:38.750 272 12549.98 47.52 55339.35 88888.00 2007-09-29 23:16:38.875 272 12549.98 47.55 55339.35 88888.00 2007-09-29 23:16:39.000 272 12549.98 47.55 55339.35 88888.00 2007-09-29 23:16:39.125 272 12550.00 47.52 55339.35 88888.00 2007-09-29 23:16:39.250 272 12550.00 47.55 55339.40 88888.00 2007-09-29 23:16:39.375 272 12550.08 47.58 55339.43 88888.00 2007-09-29 23:16:39.500 272 12550.17 47.55 55339.45 88888.00 2007-09-29 23:16:39.625 272 12550.23 47.52 55339.43 88888.00 2007-09-29 23:16:39.750 272 12550.25 47.52 55339.40 88888.00 2007-09-29 23:16:39.875 272 12550.27 47.55 55339.40 88888.00 2007-09-29 23:16:40.000 272 12550.38 47.65 55339.43 88888.00 2007-09-29 23:16:40.125 272 12550.35 47.62 55339.43 88888.00 2007-09-29 23:16:40.250 272 12550.33 47.60 55339.40 88888.00 2007-09-29 23:16:40.375 272 12550.42 47.65 55339.43 88888.00 2007-09-29 23:16:40.500 272 12550.50 47.70 55339.43 88888.00 2007-09-29 23:16:40.625 272 12550.40 47.60 55339.43 88888.00 2007-09-29 23:16:40.750 272 12550.38 47.60 55339.40 88888.00 2007-09-29 23:16:40.875 272 12550.38 47.62 55339.43 88888.00 2007-09-29 23:16:41.000 272 12550.42 47.62 55339.43 88888.00 2007-09-29 23:16:41.125 272 12550.52 47.65 55339.47 88888.00 2007-09-29 23:16:41.250 272 12550.55 47.67 55339.43 88888.00 2007-09-29 23:16:41.375 272 12550.60 47.65 55339.43 88888.00 2007-09-29 23:16:41.500 272 12550.65 47.73 55339.43 88888.00 2007-09-29 23:16:41.625 272 12550.62 47.77 55339.45 88888.00 2007-09-29 23:16:41.750 272 12550.60 47.73 55339.47 88888.00 2007-09-29 23:16:41.875 272 12550.67 47.73 55339.45 88888.00 2007-09-29 23:16:42.000 272 12550.65 47.75 55339.43 88888.00 2007-09-29 23:16:42.125 272 12550.67 47.75 55339.45 88888.00 2007-09-29 23:16:42.250 272 12550.73 47.70 55339.47 88888.00 2007-09-29 23:16:42.375 272 12550.77 47.73 55339.47 88888.00 2007-09-29 23:16:42.500 272 12550.88 47.80 55339.45 88888.00 2007-09-29 23:16:42.625 272 12550.88 47.85 55339.47 88888.00 2007-09-29 23:16:42.750 272 12550.88 47.85 55339.47 88888.00 2007-09-29 23:16:42.875 272 12550.95 47.77 55339.43 88888.00 2007-09-29 23:16:43.000 272 12551.00 47.80 55339.43 88888.00 2007-09-29 23:16:43.125 272 12551.05 47.88 55339.47 88888.00 2007-09-29 23:16:43.250 272 12551.00 47.85 55339.47 88888.00 2007-09-29 23:16:43.375 272 12551.02 47.90 55339.47 88888.00 2007-09-29 23:16:43.500 272 12551.08 47.95 55339.50 88888.00 2007-09-29 23:16:43.625 272 12551.08 47.90 55339.47 88888.00 2007-09-29 23:16:43.750 272 12551.10 47.92 55339.47 88888.00 2007-09-29 23:16:43.875 272 12551.17 47.98 55339.47 88888.00 2007-09-29 23:16:44.000 272 12551.23 47.90 55339.45 88888.00 2007-09-29 23:16:44.125 272 12551.23 47.90 55339.50 88888.00 2007-09-29 23:16:44.250 272 12551.20 47.90 55339.50 88888.00 2007-09-29 23:16:44.375 272 12551.17 47.88 55339.47 88888.00 2007-09-29 23:16:44.500 272 12551.20 47.80 55339.45 88888.00 2007-09-29 23:16:44.625 272 12551.23 47.85 55339.45 88888.00 2007-09-29 23:16:44.750 272 12551.35 47.95 55339.50 88888.00 2007-09-29 23:16:44.875 272 12551.38 47.92 55339.50 88888.00 2007-09-29 23:16:45.000 272 12551.40 47.90 55339.53 88888.00 2007-09-29 23:16:45.125 272 12551.45 47.85 55339.53 88888.00 2007-09-29 23:16:45.250 272 12551.52 47.83 55339.53 88888.00 2007-09-29 23:16:45.375 272 12551.62 47.90 55339.55 88888.00 2007-09-29 23:16:45.500 272 12551.65 47.95 55339.55 88888.00 2007-09-29 23:16:45.625 272 12551.60 47.95 55339.57 88888.00 2007-09-29 23:16:45.750 272 12551.65 47.92 55339.57 88888.00 2007-09-29 23:16:45.875 272 12551.77 47.95 55339.53 88888.00 2007-09-29 23:16:46.000 272 12551.83 47.95 55339.53 88888.00 2007-09-29 23:16:46.125 272 12551.77 47.95 55339.53 88888.00 2007-09-29 23:16:46.250 272 12551.62 47.88 55339.55 88888.00 2007-09-29 23:16:46.375 272 12551.62 47.90 55339.57 88888.00 2007-09-29 23:16:46.500 272 12551.70 47.98 55339.60 88888.00 2007-09-29 23:16:46.625 272 12551.70 47.98 55339.55 88888.00 2007-09-29 23:16:46.750 272 12551.70 47.98 55339.60 88888.00 2007-09-29 23:16:46.875 272 12551.85 48.00 55339.62 88888.00 2007-09-29 23:16:47.000 272 12551.90 48.00 55339.57 88888.00 2007-09-29 23:16:47.125 272 12551.83 48.02 55339.60 88888.00 2007-09-29 23:16:47.250 272 12551.77 47.98 55339.62 88888.00 2007-09-29 23:16:47.375 272 12551.85 47.92 55339.62 88888.00 2007-09-29 23:16:47.500 272 12551.92 47.92 55339.62 88888.00 2007-09-29 23:16:47.625 272 12551.92 48.02 55339.65 88888.00 2007-09-29 23:16:47.750 272 12551.98 48.05 55339.65 88888.00 2007-09-29 23:16:47.875 272 12551.95 48.00 55339.62 88888.00 2007-09-29 23:16:48.000 272 12551.90 47.95 55339.62 88888.00 2007-09-29 23:16:48.125 272 12551.90 48.00 55339.62 88888.00 2007-09-29 23:16:48.250 272 12551.92 48.00 55339.62 88888.00 2007-09-29 23:16:48.375 272 12552.02 48.02 55339.62 88888.00 2007-09-29 23:16:48.500 272 12552.12 48.05 55339.65 88888.00 2007-09-29 23:16:48.625 272 12552.12 48.02 55339.70 88888.00 2007-09-29 23:16:48.750 272 12552.12 47.98 55339.68 88888.00 2007-09-29 23:16:48.875 272 12552.20 47.98 55339.65 88888.00 2007-09-29 23:16:49.000 272 12552.20 48.02 55339.65 88888.00 2007-09-29 23:16:49.125 272 12552.17 48.02 55339.70 88888.00 2007-09-29 23:16:49.250 272 12552.12 47.98 55339.70 88888.00 2007-09-29 23:16:49.375 272 12552.23 48.02 55339.72 88888.00 2007-09-29 23:16:49.500 272 12552.27 48.02 55339.75 88888.00 2007-09-29 23:16:49.625 272 12552.30 48.02 55339.75 88888.00 2007-09-29 23:16:49.750 272 12552.27 47.98 55339.78 88888.00 2007-09-29 23:16:49.875 272 12552.25 47.98 55339.75 88888.00 2007-09-29 23:16:50.000 272 12552.20 47.95 55339.75 88888.00 2007-09-29 23:16:50.125 272 12552.27 48.00 55339.80 88888.00 2007-09-29 23:16:50.250 272 12552.30 48.00 55339.78 88888.00 2007-09-29 23:16:50.375 272 12552.33 48.00 55339.75 88888.00 2007-09-29 23:16:50.500 272 12552.30 48.02 55339.75 88888.00 2007-09-29 23:16:50.625 272 12552.35 47.98 55339.78 88888.00 2007-09-29 23:16:50.750 272 12552.40 47.95 55339.82 88888.00 2007-09-29 23:16:50.875 272 12552.42 47.98 55339.82 88888.00 2007-09-29 23:16:51.000 272 12552.48 48.00 55339.85 88888.00 2007-09-29 23:16:51.125 272 12552.52 48.02 55339.85 88888.00 2007-09-29 23:16:51.250 272 12552.52 48.02 55339.85 88888.00 2007-09-29 23:16:51.375 272 12552.55 48.05 55339.85 88888.00 2007-09-29 23:16:51.500 272 12552.52 48.05 55339.85 88888.00 2007-09-29 23:16:51.625 272 12552.58 48.00 55339.85 88888.00 2007-09-29 23:16:51.750 272 12552.58 47.98 55339.80 88888.00 2007-09-29 23:16:51.875 272 12552.62 47.95 55339.82 88888.00 2007-09-29 23:16:52.000 272 12552.67 48.00 55339.85 88888.00 2007-09-29 23:16:52.125 272 12552.70 48.05 55339.93 88888.00 2007-09-29 23:16:52.250 272 12552.67 47.98 55339.88 88888.00 2007-09-29 23:16:52.375 272 12552.67 47.98 55339.88 88888.00 2007-09-29 23:16:52.500 272 12552.70 47.92 55339.85 88888.00 2007-09-29 23:16:52.625 272 12552.70 47.92 55339.85 88888.00 2007-09-29 23:16:52.750 272 12552.75 47.95 55339.88 88888.00 2007-09-29 23:16:52.875 272 12552.80 47.98 55339.88 88888.00 2007-09-29 23:16:53.000 272 12552.83 48.00 55339.88 88888.00 2007-09-29 23:16:53.125 272 12552.75 47.98 55339.88 88888.00 2007-09-29 23:16:53.250 272 12552.75 47.92 55339.90 88888.00 2007-09-29 23:16:53.375 272 12552.83 47.92 55339.88 88888.00 2007-09-29 23:16:53.500 272 12552.88 47.90 55339.88 88888.00 2007-09-29 23:16:53.625 272 12552.92 47.92 55339.88 88888.00 2007-09-29 23:16:53.750 272 12552.95 47.92 55339.85 88888.00 2007-09-29 23:16:53.875 272 12552.90 47.92 55339.90 88888.00 2007-09-29 23:16:54.000 272 12552.92 47.90 55339.90 88888.00 2007-09-29 23:16:54.125 272 12553.00 47.90 55339.90 88888.00 2007-09-29 23:16:54.250 272 12553.00 47.92 55339.93 88888.00 2007-09-29 23:16:54.375 272 12553.08 48.00 55339.93 88888.00 2007-09-29 23:16:54.500 272 12553.08 47.98 55339.95 88888.00 2007-09-29 23:16:54.625 272 12553.02 47.98 55339.97 88888.00 2007-09-29 23:16:54.750 272 12552.98 47.95 55339.97 88888.00 2007-09-29 23:16:54.875 272 12552.95 47.92 55339.97 88888.00 2007-09-29 23:16:55.000 272 12553.02 47.90 55339.97 88888.00 2007-09-29 23:16:55.125 272 12553.05 47.92 55340.00 88888.00 2007-09-29 23:16:55.250 272 12552.98 47.90 55340.05 88888.00 2007-09-29 23:16:55.375 272 12553.05 47.95 55340.05 88888.00 2007-09-29 23:16:55.500 272 12553.10 47.98 55340.05 88888.00 2007-09-29 23:16:55.625 272 12553.17 47.98 55340.07 88888.00 2007-09-29 23:16:55.750 272 12553.12 47.95 55340.05 88888.00 2007-09-29 23:16:55.875 272 12553.05 47.92 55340.03 88888.00 2007-09-29 23:16:56.000 272 12553.10 47.95 55340.05 88888.00 2007-09-29 23:16:56.125 272 12553.12 47.98 55340.05 88888.00 2007-09-29 23:16:56.250 272 12553.12 47.95 55340.07 88888.00 2007-09-29 23:16:56.375 272 12553.20 48.00 55340.07 88888.00 2007-09-29 23:16:56.500 272 12553.23 47.95 55340.07 88888.00 2007-09-29 23:16:56.625 272 12553.20 47.95 55340.10 88888.00 2007-09-29 23:16:56.750 272 12553.27 48.00 55340.15 88888.00 2007-09-29 23:16:56.875 272 12553.35 48.02 55340.12 88888.00 2007-09-29 23:16:57.000 272 12553.33 47.98 55340.10 88888.00 2007-09-29 23:16:57.125 272 12553.33 47.92 55340.15 88888.00 2007-09-29 23:16:57.250 272 12553.38 47.95 55340.15 88888.00 2007-09-29 23:16:57.375 272 12553.42 47.98 55340.15 88888.00 2007-09-29 23:16:57.500 272 12553.40 47.98 55340.10 88888.00 2007-09-29 23:16:57.625 272 12553.42 47.98 55340.10 88888.00 2007-09-29 23:16:57.750 272 12553.45 47.98 55340.12 88888.00 2007-09-29 23:16:57.875 272 12553.50 47.98 55340.18 88888.00 2007-09-29 23:16:58.000 272 12553.60 48.00 55340.15 88888.00 2007-09-29 23:16:58.125 272 12553.60 47.98 55340.12 88888.00 2007-09-29 23:16:58.250 272 12553.55 48.00 55340.12 88888.00 2007-09-29 23:16:58.375 272 12553.65 48.00 55340.20 88888.00 2007-09-29 23:16:58.500 272 12553.62 48.00 55340.22 88888.00 2007-09-29 23:16:58.625 272 12553.65 48.00 55340.22 88888.00 2007-09-29 23:16:58.750 272 12553.65 47.95 55340.20 88888.00 2007-09-29 23:16:58.875 272 12553.65 47.92 55340.22 88888.00 2007-09-29 23:16:59.000 272 12553.67 47.98 55340.25 88888.00 2007-09-29 23:16:59.125 272 12553.73 47.92 55340.25 88888.00 2007-09-29 23:16:59.250 272 12553.73 47.85 55340.20 88888.00 2007-09-29 23:16:59.375 272 12553.80 47.95 55340.25 88888.00 2007-09-29 23:16:59.500 272 12553.77 47.98 55340.25 88888.00 2007-09-29 23:16:59.625 272 12553.67 47.92 55340.28 88888.00 2007-09-29 23:16:59.750 272 12553.67 47.95 55340.28 88888.00 2007-09-29 23:16:59.875 272 12553.70 47.98 55340.30 88888.00 2007-09-29 23:17:00.000 272 12553.75 47.95 55340.30 88888.00 2007-09-29 23:17:00.125 272 12553.80 47.88 55340.30 88888.00 2007-09-29 23:17:00.250 272 12553.75 47.83 55340.30 88888.00 2007-09-29 23:17:00.375 272 12553.80 47.83 55340.28 88888.00 2007-09-29 23:17:00.500 272 12553.73 47.80 55340.30 88888.00 2007-09-29 23:17:00.625 272 12553.80 47.85 55340.32 88888.00 2007-09-29 23:17:00.750 272 12553.90 47.85 55340.32 88888.00 2007-09-29 23:17:00.875 272 12553.90 47.83 55340.35 88888.00 2007-09-29 23:17:01.000 272 12553.88 47.83 55340.35 88888.00 2007-09-29 23:17:01.125 272 12553.90 47.85 55340.38 88888.00 2007-09-29 23:17:01.250 272 12553.92 47.85 55340.38 88888.00 2007-09-29 23:17:01.375 272 12554.00 47.85 55340.40 88888.00 2007-09-29 23:17:01.500 272 12554.02 47.83 55340.43 88888.00 2007-09-29 23:17:01.625 272 12554.00 47.85 55340.43 88888.00 2007-09-29 23:17:01.750 272 12554.08 47.90 55340.43 88888.00 2007-09-29 23:17:01.875 272 12554.15 47.90 55340.43 88888.00 2007-09-29 23:17:02.000 272 12554.17 47.88 55340.40 88888.00 2007-09-29 23:17:02.125 272 12554.12 47.83 55340.47 88888.00 2007-09-29 23:17:02.250 272 12554.12 47.83 55340.47 88888.00 2007-09-29 23:17:02.375 272 12554.23 47.85 55340.47 88888.00 2007-09-29 23:17:02.500 272 12554.30 47.83 55340.50 88888.00 2007-09-29 23:17:02.625 272 12554.20 47.70 55340.50 88888.00 2007-09-29 23:17:02.750 272 12554.02 47.75 55340.50 88888.00 2007-09-29 23:17:02.875 272 12554.12 47.83 55340.57 88888.00 2007-09-29 23:17:03.000 272 12554.23 47.80 55340.60 88888.00 2007-09-29 23:17:03.125 272 12554.20 47.73 55340.60 88888.00 2007-09-29 23:17:03.250 272 12554.17 47.75 55340.57 88888.00 2007-09-29 23:17:03.375 272 12554.17 47.77 55340.55 88888.00 2007-09-29 23:17:03.500 272 12554.17 47.73 55340.50 88888.00 2007-09-29 23:17:03.625 272 12554.27 47.73 55340.50 88888.00 2007-09-29 23:17:03.750 272 12554.38 47.77 55340.53 88888.00 2007-09-29 23:17:03.875 272 12554.35 47.75 55340.57 88888.00 2007-09-29 23:17:04.000 272 12554.35 47.75 55340.60 88888.00 2007-09-29 23:17:04.125 272 12554.40 47.73 55340.65 88888.00 2007-09-29 23:17:04.250 272 12554.35 47.73 55340.65 88888.00 2007-09-29 23:17:04.375 272 12554.42 47.75 55340.65 88888.00 2007-09-29 23:17:04.500 272 12554.42 47.75 55340.68 88888.00 2007-09-29 23:17:04.625 272 12554.45 47.75 55340.70 88888.00 2007-09-29 23:17:04.750 272 12554.38 47.75 55340.68 88888.00 2007-09-29 23:17:04.875 272 12554.27 47.70 55340.65 88888.00 2007-09-29 23:17:05.000 272 12554.38 47.70 55340.68 88888.00 2007-09-29 23:17:05.125 272 12554.52 47.73 55340.68 88888.00 2007-09-29 23:17:05.250 272 12554.48 47.62 55340.70 88888.00 2007-09-29 23:17:05.375 272 12554.40 47.65 55340.72 88888.00 2007-09-29 23:17:05.500 272 12554.38 47.60 55340.72 88888.00 2007-09-29 23:17:05.625 272 12554.45 47.60 55340.70 88888.00 2007-09-29 23:17:05.750 272 12554.55 47.67 55340.75 88888.00 2007-09-29 23:17:05.875 272 12554.60 47.70 55340.75 88888.00 2007-09-29 23:17:06.000 272 12554.58 47.62 55340.78 88888.00 2007-09-29 23:17:06.125 272 12554.55 47.62 55340.78 88888.00 2007-09-29 23:17:06.250 272 12554.55 47.67 55340.82 88888.00 2007-09-29 23:17:06.375 272 12554.62 47.62 55340.78 88888.00 2007-09-29 23:17:06.500 272 12554.58 47.58 55340.78 88888.00 2007-09-29 23:17:06.625 272 12554.60 47.55 55340.82 88888.00 2007-09-29 23:17:06.750 272 12554.58 47.58 55340.82 88888.00 2007-09-29 23:17:06.875 272 12554.58 47.60 55340.82 88888.00 2007-09-29 23:17:07.000 272 12554.62 47.65 55340.82 88888.00 2007-09-29 23:17:07.125 272 12554.62 47.58 55340.85 88888.00 2007-09-29 23:17:07.250 272 12554.62 47.58 55340.85 88888.00 2007-09-29 23:17:07.375 272 12554.65 47.58 55340.88 88888.00 2007-09-29 23:17:07.500 272 12554.65 47.52 55340.85 88888.00 2007-09-29 23:17:07.625 272 12554.65 47.48 55340.88 88888.00 2007-09-29 23:17:07.750 272 12554.65 47.50 55340.88 88888.00 2007-09-29 23:17:07.875 272 12554.73 47.58 55340.93 88888.00 2007-09-29 23:17:08.000 272 12554.73 47.50 55340.93 88888.00 2007-09-29 23:17:08.125 272 12554.67 47.45 55340.95 88888.00 2007-09-29 23:17:08.250 272 12554.73 47.45 55340.95 88888.00 2007-09-29 23:17:08.375 272 12554.70 47.45 55340.93 88888.00 2007-09-29 23:17:08.500 272 12554.67 47.45 55341.00 88888.00 2007-09-29 23:17:08.625 272 12554.70 47.48 55341.00 88888.00 2007-09-29 23:17:08.750 272 12554.73 47.42 55341.00 88888.00 2007-09-29 23:17:08.875 272 12554.77 47.40 55340.97 88888.00 2007-09-29 23:17:09.000 272 12554.83 47.42 55341.00 88888.00 2007-09-29 23:17:09.125 272 12554.83 47.45 55341.03 88888.00 2007-09-29 23:17:09.250 272 12554.83 47.38 55341.05 88888.00 2007-09-29 23:17:09.375 272 12554.85 47.38 55341.05 88888.00 2007-09-29 23:17:09.500 272 12554.83 47.35 55341.05 88888.00 2007-09-29 23:17:09.625 272 12554.88 47.40 55341.05 88888.00 2007-09-29 23:17:09.750 272 12554.88 47.38 55341.05 88888.00 2007-09-29 23:17:09.875 272 12554.83 47.35 55341.03 88888.00 2007-09-29 23:17:10.000 272 12554.77 47.33 55341.05 88888.00 2007-09-29 23:17:10.125 272 12554.77 47.33 55341.05 88888.00 2007-09-29 23:17:10.250 272 12554.75 47.30 55341.10 88888.00 2007-09-29 23:17:10.375 272 12554.83 47.30 55341.10 88888.00 2007-09-29 23:17:10.500 272 12554.88 47.33 55341.12 88888.00 2007-09-29 23:17:10.625 272 12554.90 47.33 55341.18 88888.00 2007-09-29 23:17:10.750 272 12554.88 47.25 55341.15 88888.00 2007-09-29 23:17:10.875 272 12554.80 47.23 55341.15 88888.00 2007-09-29 23:17:11.000 272 12554.73 47.23 55341.18 88888.00 2007-09-29 23:17:11.125 272 12554.73 47.17 55341.20 88888.00 2007-09-29 23:17:11.250 272 12554.73 47.12 55341.18 88888.00 2007-09-29 23:17:11.375 272 12554.83 47.17 55341.20 88888.00 2007-09-29 23:17:11.500 272 12554.83 47.20 55341.22 88888.00 2007-09-29 23:17:11.625 272 12554.85 47.17 55341.25 88888.00 2007-09-29 23:17:11.750 272 12554.88 47.15 55341.22 88888.00 2007-09-29 23:17:11.875 272 12554.90 47.10 55341.25 88888.00 2007-09-29 23:17:12.000 272 12554.88 47.05 55341.28 88888.00 2007-09-29 23:17:12.125 272 12554.85 47.05 55341.28 88888.00 2007-09-29 23:17:12.250 272 12554.83 47.00 55341.28 88888.00 2007-09-29 23:17:12.375 272 12554.85 47.00 55341.30 88888.00 2007-09-29 23:17:12.500 272 12554.90 47.05 55341.32 88888.00 2007-09-29 23:17:12.625 272 12554.85 47.10 55341.32 88888.00 2007-09-29 23:17:12.750 272 12554.80 47.02 55341.32 88888.00 2007-09-29 23:17:12.875 272 12554.85 47.02 55341.32 88888.00 2007-09-29 23:17:13.000 272 12554.92 47.02 55341.32 88888.00 2007-09-29 23:17:13.125 272 12554.85 46.95 55341.38 88888.00 2007-09-29 23:17:13.250 272 12554.75 46.90 55341.40 88888.00 2007-09-29 23:17:13.375 272 12554.83 46.95 55341.40 88888.00 2007-09-29 23:17:13.500 272 12554.83 47.00 55341.45 88888.00 2007-09-29 23:17:13.625 272 12554.80 46.98 55341.43 88888.00 2007-09-29 23:17:13.750 272 12554.80 46.90 55341.45 88888.00 2007-09-29 23:17:13.875 272 12554.88 46.92 55341.47 88888.00 2007-09-29 23:17:14.000 272 12554.85 46.98 55341.50 88888.00 2007-09-29 23:17:14.125 272 12554.88 47.02 55341.53 88888.00 2007-09-29 23:17:14.250 272 12554.90 46.92 55341.55 88888.00 2007-09-29 23:17:14.375 272 12554.83 46.88 55341.50 88888.00 2007-09-29 23:17:14.500 272 12554.75 46.75 55341.45 88888.00 2007-09-29 23:17:14.625 272 12554.77 46.73 55341.47 88888.00 2007-09-29 23:17:14.750 272 12554.75 46.77 55341.47 88888.00 2007-09-29 23:17:14.875 272 12554.75 46.73 55341.50 88888.00 2007-09-29 23:17:15.000 272 12554.75 46.73 55341.53 88888.00 2007-09-29 23:17:15.125 272 12554.77 46.75 55341.55 88888.00 2007-09-29 23:17:15.250 272 12554.80 46.73 55341.60 88888.00 2007-09-29 23:17:15.375 272 12554.88 46.75 55341.60 88888.00 2007-09-29 23:17:15.500 272 12554.85 46.75 55341.60 88888.00 2007-09-29 23:17:15.625 272 12554.80 46.67 55341.65 88888.00 2007-09-29 23:17:15.750 272 12554.77 46.70 55341.70 88888.00 2007-09-29 23:17:15.875 272 12554.70 46.67 55341.70 88888.00 2007-09-29 23:17:16.000 272 12554.75 46.65 55341.65 88888.00 2007-09-29 23:17:16.125 272 12554.75 46.58 55341.62 88888.00 2007-09-29 23:17:16.250 272 12554.70 46.52 55341.65 88888.00 2007-09-29 23:17:16.375 272 12554.80 46.52 55341.65 88888.00 2007-09-29 23:17:16.500 272 12554.77 46.52 55341.65 88888.00 2007-09-29 23:17:16.625 272 12554.75 46.52 55341.68 88888.00 2007-09-29 23:17:16.750 272 12554.75 46.52 55341.70 88888.00 2007-09-29 23:17:16.875 272 12554.83 46.52 55341.72 88888.00 2007-09-29 23:17:17.000 272 12554.85 46.55 55341.72 88888.00 2007-09-29 23:17:17.125 272 12554.77 46.48 55341.72 88888.00 2007-09-29 23:17:17.250 272 12554.60 46.40 55341.72 88888.00 2007-09-29 23:17:17.375 272 12554.67 46.38 55341.72 88888.00 2007-09-29 23:17:17.500 272 12554.67 46.35 55341.72 88888.00 2007-09-29 23:17:17.625 272 12554.70 46.35 55341.75 88888.00 2007-09-29 23:17:17.750 272 12554.75 46.40 55341.80 88888.00 2007-09-29 23:17:17.875 272 12554.75 46.40 55341.85 88888.00 2007-09-29 23:17:18.000 272 12554.65 46.38 55341.85 88888.00 2007-09-29 23:17:18.125 272 12554.65 46.38 55341.90 88888.00 2007-09-29 23:17:18.250 272 12554.60 46.35 55341.90 88888.00 2007-09-29 23:17:18.375 272 12554.62 46.33 55341.88 88888.00 2007-09-29 23:17:18.500 272 12554.60 46.27 55341.85 88888.00 2007-09-29 23:17:18.625 272 12554.50 46.20 55341.82 88888.00 2007-09-29 23:17:18.750 272 12554.52 46.17 55341.82 88888.00 2007-09-29 23:17:18.875 272 12554.58 46.17 55341.80 88888.00 2007-09-29 23:17:19.000 272 12554.55 46.17 55341.82 88888.00 2007-09-29 23:17:19.125 272 12554.62 46.15 55341.85 88888.00 2007-09-29 23:17:19.250 272 12554.55 46.10 55341.90 88888.00 2007-09-29 23:17:19.375 272 12554.55 46.12 55341.95 88888.00 2007-09-29 23:17:19.500 272 12554.42 46.10 55341.97 88888.00 2007-09-29 23:17:19.625 272 12554.42 46.05 55341.93 88888.00 2007-09-29 23:17:19.750 272 12554.45 46.08 55341.97 88888.00 2007-09-29 23:17:19.875 272 12554.45 46.08 55341.97 88888.00 2007-09-29 23:17:20.000 272 12554.42 46.00 55341.95 88888.00 2007-09-29 23:17:20.125 272 12554.35 45.95 55341.97 88888.00 2007-09-29 23:17:20.250 272 12554.35 45.98 55342.03 88888.00 2007-09-29 23:17:20.375 272 12554.50 46.10 55342.10 88888.00 2007-09-29 23:17:20.500 272 12554.62 46.10 55342.10 88888.00 2007-09-29 23:17:20.625 272 12554.55 45.98 55342.05 88888.00 2007-09-29 23:17:20.750 272 12554.50 45.95 55342.00 88888.00 2007-09-29 23:17:20.875 272 12554.48 45.90 55342.03 88888.00 2007-09-29 23:17:21.000 272 12554.45 45.83 55342.05 88888.00 2007-09-29 23:17:21.125 272 12554.42 45.80 55342.07 88888.00 2007-09-29 23:17:21.250 272 12554.38 45.83 55342.12 88888.00 2007-09-29 23:17:21.375 272 12554.42 45.90 55342.12 88888.00 2007-09-29 23:17:21.500 272 12554.42 45.90 55342.15 88888.00 2007-09-29 23:17:21.625 272 12554.33 45.83 55342.12 88888.00 2007-09-29 23:17:21.750 272 12554.30 45.77 55342.10 88888.00 2007-09-29 23:17:21.875 272 12554.40 45.77 55342.12 88888.00 2007-09-29 23:17:22.000 272 12554.40 45.73 55342.12 88888.00 2007-09-29 23:17:22.125 272 12554.35 45.75 55342.10 88888.00 2007-09-29 23:17:22.250 272 12554.23 45.70 55342.15 88888.00 2007-09-29 23:17:22.375 272 12554.20 45.67 55342.15 88888.00 2007-09-29 23:17:22.500 272 12554.20 45.65 55342.18 88888.00 2007-09-29 23:17:22.625 272 12554.20 45.67 55342.22 88888.00 2007-09-29 23:17:22.750 272 12554.23 45.73 55342.22 88888.00 2007-09-29 23:17:22.875 272 12554.20 45.65 55342.22 88888.00 2007-09-29 23:17:23.000 272 12554.20 45.60 55342.22 88888.00 2007-09-29 23:17:23.125 272 12554.20 45.60 55342.22 88888.00 2007-09-29 23:17:23.250 272 12554.20 45.55 55342.22 88888.00 2007-09-29 23:17:23.375 272 12554.17 45.58 55342.20 88888.00 2007-09-29 23:17:23.500 272 12554.17 45.55 55342.22 88888.00 2007-09-29 23:17:23.625 272 12554.20 45.52 55342.25 88888.00 2007-09-29 23:17:23.750 272 12554.25 45.48 55342.28 88888.00 2007-09-29 23:17:23.875 272 12554.23 45.42 55342.30 88888.00 2007-09-29 23:17:24.000 272 12554.20 45.42 55342.30 88888.00 2007-09-29 23:17:24.125 272 12554.17 45.48 55342.28 88888.00 2007-09-29 23:17:24.250 272 12554.20 45.42 55342.30 88888.00 2007-09-29 23:17:24.375 272 12554.23 45.40 55342.30 88888.00 2007-09-29 23:17:24.500 272 12554.17 45.42 55342.32 88888.00 2007-09-29 23:17:24.625 272 12554.10 45.42 55342.38 88888.00 2007-09-29 23:17:24.750 272 12554.10 45.38 55342.40 88888.00 2007-09-29 23:17:24.875 272 12554.15 45.38 55342.43 88888.00 2007-09-29 23:17:25.000 272 12554.20 45.38 55342.43 88888.00 2007-09-29 23:17:25.125 272 12554.15 45.40 55342.47 88888.00 2007-09-29 23:17:25.250 272 12554.08 45.33 55342.45 88888.00 2007-09-29 23:17:25.375 272 12554.02 45.30 55342.45 88888.00 2007-09-29 23:17:25.500 272 12553.95 45.23 55342.43 88888.00 2007-09-29 23:17:25.625 272 12553.95 45.15 55342.47 88888.00 2007-09-29 23:17:25.750 272 12553.95 45.23 55342.50 88888.00 2007-09-29 23:17:25.875 272 12554.02 45.25 55342.47 88888.00 2007-09-29 23:17:26.000 272 12554.00 45.20 55342.45 88888.00 2007-09-29 23:17:26.125 272 12553.95 45.17 55342.50 88888.00 2007-09-29 23:17:26.250 272 12553.83 45.12 55342.47 88888.00 2007-09-29 23:17:26.375 272 12553.85 45.12 55342.50 88888.00 2007-09-29 23:17:26.500 272 12553.95 45.12 55342.55 88888.00 2007-09-29 23:17:26.625 272 12553.98 45.12 55342.55 88888.00 2007-09-29 23:17:26.750 272 12553.88 45.12 55342.53 88888.00 2007-09-29 23:17:26.875 272 12553.83 45.10 55342.57 88888.00 2007-09-29 23:17:27.000 272 12553.80 45.08 55342.57 88888.00 2007-09-29 23:17:27.125 272 12553.75 45.00 55342.57 88888.00 2007-09-29 23:17:27.250 272 12553.65 44.92 55342.53 88888.00 2007-09-29 23:17:27.375 272 12553.70 44.95 55342.53 88888.00 2007-09-29 23:17:27.500 272 12553.75 45.02 55342.60 88888.00 2007-09-29 23:17:27.625 272 12553.75 45.00 55342.65 88888.00 2007-09-29 23:17:27.750 272 12553.75 44.98 55342.68 88888.00 2007-09-29 23:17:27.875 272 12553.73 44.95 55342.65 88888.00 2007-09-29 23:17:28.000 272 12553.65 44.92 55342.62 88888.00 2007-09-29 23:17:28.125 272 12553.62 44.90 55342.60 88888.00 2007-09-29 23:17:28.250 272 12553.60 44.83 55342.62 88888.00 2007-09-29 23:17:28.375 272 12553.67 44.88 55342.68 88888.00 2007-09-29 23:17:28.500 272 12553.73 44.90 55342.68 88888.00 2007-09-29 23:17:28.625 272 12553.70 44.85 55342.65 88888.00 2007-09-29 23:17:28.750 272 12553.65 44.80 55342.65 88888.00 2007-09-29 23:17:28.875 272 12553.65 44.83 55342.70 88888.00 2007-09-29 23:17:29.000 272 12553.62 44.83 55342.70 88888.00 2007-09-29 23:17:29.125 272 12553.60 44.80 55342.68 88888.00 2007-09-29 23:17:29.250 272 12553.58 44.83 55342.68 88888.00 2007-09-29 23:17:29.375 272 12553.60 44.80 55342.70 88888.00 2007-09-29 23:17:29.500 272 12553.62 44.80 55342.75 88888.00 2007-09-29 23:17:29.625 272 12553.70 44.77 55342.80 88888.00 2007-09-29 23:17:29.750 272 12553.70 44.77 55342.78 88888.00 2007-09-29 23:17:29.875 272 12553.62 44.73 55342.78 88888.00 2007-09-29 23:17:30.000 272 12553.52 44.75 55342.78 88888.00 2007-09-29 23:17:30.125 272 12553.52 44.77 55342.82 88888.00 2007-09-29 23:17:30.250 272 12553.52 44.75 55342.82 88888.00 2007-09-29 23:17:30.375 272 12553.50 44.65 55342.82 88888.00 2007-09-29 23:17:30.500 272 12553.48 44.67 55342.85 88888.00 2007-09-29 23:17:30.625 272 12553.48 44.70 55342.85 88888.00 2007-09-29 23:17:30.750 272 12553.45 44.65 55342.82 88888.00 2007-09-29 23:17:30.875 272 12553.48 44.65 55342.82 88888.00 2007-09-29 23:17:31.000 272 12553.52 44.67 55342.85 88888.00 2007-09-29 23:17:31.125 272 12553.50 44.60 55342.88 88888.00 2007-09-29 23:17:31.250 272 12553.42 44.52 55342.88 88888.00 2007-09-29 23:17:31.375 272 12553.45 44.52 55342.88 88888.00 2007-09-29 23:17:31.500 272 12553.42 44.58 55342.90 88888.00 2007-09-29 23:17:31.625 272 12553.40 44.58 55342.95 88888.00 2007-09-29 23:17:31.750 272 12553.35 44.52 55342.97 88888.00 2007-09-29 23:17:31.875 272 12553.30 44.50 55342.97 88888.00 2007-09-29 23:17:32.000 272 12553.23 44.45 55342.95 88888.00 2007-09-29 23:17:32.125 272 12553.25 44.42 55342.95 88888.00 2007-09-29 23:17:32.250 272 12553.30 44.42 55342.97 88888.00 2007-09-29 23:17:32.375 272 12553.35 44.48 55343.00 88888.00 2007-09-29 23:17:32.500 272 12553.33 44.42 55343.00 88888.00 2007-09-29 23:17:32.625 272 12553.27 44.40 55343.05 88888.00 2007-09-29 23:17:32.750 272 12553.27 44.50 55343.07 88888.00 2007-09-29 23:17:32.875 272 12553.30 44.52 55343.07 88888.00 2007-09-29 23:17:33.000 272 12553.25 44.40 55343.05 88888.00 2007-09-29 23:17:33.125 272 12553.20 44.35 55343.05 88888.00 2007-09-29 23:17:33.250 272 12553.15 44.38 55343.05 88888.00 2007-09-29 23:17:33.375 272 12553.15 44.38 55343.10 88888.00 2007-09-29 23:17:33.500 272 12553.12 44.33 55343.10 88888.00 2007-09-29 23:17:33.625 272 12553.05 44.35 55343.07 88888.00 2007-09-29 23:17:33.750 272 12553.05 44.35 55343.10 88888.00 2007-09-29 23:17:33.875 272 12553.10 44.33 55343.10 88888.00 2007-09-29 23:17:34.000 272 12553.05 44.23 55343.10 88888.00 2007-09-29 23:17:34.125 272 12553.00 44.25 55343.15 88888.00 2007-09-29 23:17:34.250 272 12553.00 44.30 55343.15 88888.00 2007-09-29 23:17:34.375 272 12553.02 44.33 55343.15 88888.00 2007-09-29 23:17:34.500 272 12553.00 44.30 55343.20 88888.00 2007-09-29 23:17:34.625 272 12552.95 44.25 55343.22 88888.00 2007-09-29 23:17:34.750 272 12552.95 44.25 55343.25 88888.00 2007-09-29 23:17:34.875 272 12552.95 44.30 55343.22 88888.00 2007-09-29 23:17:35.000 272 12552.88 44.23 55343.20 88888.00 2007-09-29 23:17:35.125 272 12552.83 44.23 55343.20 88888.00 2007-09-29 23:17:35.250 272 12552.80 44.20 55343.22 88888.00 2007-09-29 23:17:35.375 272 12552.85 44.17 55343.22 88888.00 2007-09-29 23:17:35.500 272 12552.75 44.12 55343.18 88888.00 2007-09-29 23:17:35.625 272 12552.80 44.10 55343.20 88888.00 2007-09-29 23:17:35.750 272 12552.85 44.15 55343.22 88888.00 2007-09-29 23:17:35.875 272 12552.85 44.20 55343.22 88888.00 2007-09-29 23:17:36.000 272 12552.83 44.20 55343.22 88888.00 2007-09-29 23:17:36.125 272 12552.83 44.15 55343.22 88888.00 2007-09-29 23:17:36.250 272 12552.83 44.12 55343.25 88888.00 2007-09-29 23:17:36.375 272 12552.85 44.15 55343.25 88888.00 2007-09-29 23:17:36.500 272 12552.77 44.10 55343.22 88888.00 2007-09-29 23:17:36.625 272 12552.77 44.10 55343.28 88888.00 2007-09-29 23:17:36.750 272 12552.77 44.05 55343.28 88888.00 2007-09-29 23:17:36.875 272 12552.75 44.02 55343.28 88888.00 2007-09-29 23:17:37.000 272 12552.67 44.00 55343.28 88888.00 2007-09-29 23:17:37.125 272 12552.55 43.98 55343.32 88888.00 2007-09-29 23:17:37.250 272 12552.48 43.98 55343.35 88888.00 2007-09-29 23:17:37.375 272 12552.52 44.00 55343.32 88888.00 2007-09-29 23:17:37.500 272 12552.60 44.05 55343.35 88888.00 2007-09-29 23:17:37.625 272 12552.62 44.08 55343.38 88888.00 2007-09-29 23:17:37.750 272 12552.62 44.05 55343.40 88888.00 2007-09-29 23:17:37.875 272 12552.65 44.00 55343.38 88888.00 2007-09-29 23:17:38.000 272 12552.55 44.00 55343.32 88888.00 2007-09-29 23:17:38.125 272 12552.52 44.02 55343.40 88888.00 2007-09-29 23:17:38.250 272 12552.52 43.98 55343.38 88888.00 2007-09-29 23:17:38.375 272 12552.58 43.98 55343.38 88888.00 2007-09-29 23:17:38.500 272 12552.65 44.00 55343.43 88888.00 2007-09-29 23:17:38.625 272 12552.62 44.05 55343.47 88888.00 2007-09-29 23:17:38.750 272 12552.55 44.00 55343.47 88888.00 2007-09-29 23:17:38.875 272 12552.50 43.98 55343.47 88888.00 2007-09-29 23:17:39.000 272 12552.48 43.92 55343.45 88888.00 2007-09-29 23:17:39.125 272 12552.45 43.88 55343.45 88888.00 2007-09-29 23:17:39.250 272 12552.42 43.83 55343.45 88888.00 2007-09-29 23:17:39.375 272 12552.48 43.83 55343.47 88888.00 2007-09-29 23:17:39.500 272 12552.50 43.83 55343.43 88888.00 2007-09-29 23:17:39.625 272 12552.50 43.80 55343.45 88888.00 2007-09-29 23:17:39.750 272 12552.45 43.85 55343.47 88888.00 2007-09-29 23:17:39.875 272 12552.50 43.88 55343.50 88888.00 2007-09-29 23:17:40.000 272 12552.52 43.88 55343.50 88888.00 2007-09-29 23:17:40.125 272 12552.52 43.88 55343.55 88888.00 2007-09-29 23:17:40.250 272 12552.52 43.88 55343.55 88888.00 2007-09-29 23:17:40.375 272 12552.50 43.85 55343.55 88888.00 2007-09-29 23:17:40.500 272 12552.45 43.83 55343.50 88888.00 2007-09-29 23:17:40.625 272 12552.42 43.80 55343.50 88888.00 2007-09-29 23:17:40.750 272 12552.42 43.77 55343.53 88888.00 2007-09-29 23:17:40.875 272 12552.38 43.80 55343.60 88888.00 2007-09-29 23:17:41.000 272 12552.38 43.80 55343.65 88888.00 2007-09-29 23:17:41.125 272 12552.42 43.80 55343.60 88888.00 2007-09-29 23:17:41.250 272 12552.40 43.75 55343.57 88888.00 2007-09-29 23:17:41.375 272 12552.38 43.77 55343.62 88888.00 2007-09-29 23:17:41.500 272 12552.40 43.83 55343.65 88888.00 2007-09-29 23:17:41.625 272 12552.40 43.80 55343.62 88888.00 2007-09-29 23:17:41.750 272 12552.42 43.77 55343.65 88888.00 2007-09-29 23:17:41.875 272 12552.48 43.77 55343.65 88888.00 2007-09-29 23:17:42.000 272 12552.50 43.73 55343.62 88888.00 2007-09-29 23:17:42.125 272 12552.48 43.75 55343.68 88888.00 2007-09-29 23:17:42.250 272 12552.45 43.73 55343.65 88888.00 2007-09-29 23:17:42.375 272 12552.45 43.70 55343.62 88888.00 2007-09-29 23:17:42.500 272 12552.42 43.73 55343.65 88888.00 2007-09-29 23:17:42.625 272 12552.40 43.70 55343.68 88888.00 2007-09-29 23:17:42.750 272 12552.38 43.67 55343.70 88888.00 2007-09-29 23:17:42.875 272 12552.42 43.65 55343.72 88888.00 2007-09-29 23:17:43.000 272 12552.38 43.70 55343.70 88888.00 2007-09-29 23:17:43.125 272 12552.33 43.70 55343.70 88888.00 2007-09-29 23:17:43.250 272 12552.35 43.73 55343.72 88888.00 2007-09-29 23:17:43.375 272 12552.40 43.75 55343.75 88888.00 2007-09-29 23:17:43.500 272 12552.35 43.73 55343.75 88888.00 2007-09-29 23:17:43.625 272 12552.35 43.73 55343.78 88888.00 2007-09-29 23:17:43.750 272 12552.30 43.70 55343.72 88888.00 2007-09-29 23:17:43.875 272 12552.25 43.65 55343.72 88888.00 2007-09-29 23:17:44.000 272 12552.33 43.65 55343.75 88888.00 2007-09-29 23:17:44.125 272 12552.40 43.62 55343.75 88888.00 2007-09-29 23:17:44.250 272 12552.33 43.58 55343.72 88888.00 2007-09-29 23:17:44.375 272 12552.27 43.60 55343.75 88888.00 2007-09-29 23:17:44.500 272 12552.23 43.67 55343.80 88888.00 2007-09-29 23:17:44.625 272 12552.17 43.67 55343.82 88888.00 2007-09-29 23:17:44.750 272 12552.17 43.62 55343.82 88888.00 2007-09-29 23:17:44.875 272 12552.17 43.60 55343.80 88888.00 2007-09-29 23:17:45.000 272 12552.20 43.55 55343.78 88888.00 2007-09-29 23:17:45.125 272 12552.20 43.60 55343.82 88888.00 2007-09-29 23:17:45.250 272 12552.20 43.58 55343.85 88888.00 2007-09-29 23:17:45.375 272 12552.23 43.62 55343.88 88888.00 2007-09-29 23:17:45.500 272 12552.23 43.62 55343.85 88888.00 2007-09-29 23:17:45.625 272 12552.23 43.65 55343.90 88888.00 2007-09-29 23:17:45.750 272 12552.15 43.67 55343.93 88888.00 2007-09-29 23:17:45.875 272 12552.12 43.62 55343.88 88888.00 2007-09-29 23:17:46.000 272 12552.12 43.58 55343.85 88888.00 2007-09-29 23:17:46.125 272 12552.20 43.60 55343.90 88888.00 2007-09-29 23:17:46.250 272 12552.20 43.65 55343.90 88888.00 2007-09-29 23:17:46.375 272 12552.12 43.65 55343.93 88888.00 2007-09-29 23:17:46.500 272 12552.12 43.60 55343.93 88888.00 2007-09-29 23:17:46.625 272 12552.12 43.58 55343.93 88888.00 2007-09-29 23:17:46.750 272 12552.12 43.62 55343.93 88888.00 2007-09-29 23:17:46.875 272 12552.10 43.55 55343.90 88888.00 2007-09-29 23:17:47.000 272 12552.02 43.48 55343.88 88888.00 2007-09-29 23:17:47.125 272 12552.05 43.50 55343.93 88888.00 2007-09-29 23:17:47.250 272 12552.10 43.55 55343.95 88888.00 2007-09-29 23:17:47.375 272 12552.10 43.60 55344.00 88888.00 2007-09-29 23:17:47.500 272 12552.08 43.60 55344.00 88888.00 2007-09-29 23:17:47.625 272 12552.05 43.55 55343.97 88888.00 2007-09-29 23:17:47.750 272 12552.00 43.52 55343.97 88888.00 2007-09-29 23:17:47.875 272 12551.92 43.58 55343.97 88888.00 2007-09-29 23:17:48.000 272 12551.95 43.52 55343.97 88888.00 2007-09-29 23:17:48.125 272 12552.05 43.52 55344.00 88888.00 2007-09-29 23:17:48.250 272 12552.10 43.48 55344.00 88888.00 2007-09-29 23:17:48.375 272 12552.12 43.50 55344.00 88888.00 2007-09-29 23:17:48.500 272 12552.05 43.52 55344.00 88888.00 2007-09-29 23:17:48.625 272 12552.00 43.50 55344.03 88888.00 2007-09-29 23:17:48.750 272 12551.95 43.52 55344.07 88888.00 2007-09-29 23:17:48.875 272 12551.95 43.52 55344.07 88888.00 2007-09-29 23:17:49.000 272 12551.90 43.50 55344.05 88888.00 2007-09-29 23:17:49.125 272 12551.88 43.50 55344.05 88888.00 2007-09-29 23:17:49.250 272 12551.83 43.50 55344.07 88888.00 2007-09-29 23:17:49.375 272 12551.88 43.52 55344.07 88888.00 2007-09-29 23:17:49.500 272 12551.85 43.48 55344.07 88888.00 2007-09-29 23:17:49.625 272 12551.75 43.48 55344.07 88888.00 2007-09-29 23:17:49.750 272 12551.77 43.52 55344.07 88888.00 2007-09-29 23:17:49.875 272 12551.80 43.52 55344.07 88888.00 2007-09-29 23:17:50.000 272 12551.85 43.52 55344.10 88888.00 2007-09-29 23:17:50.125 272 12551.85 43.52 55344.12 88888.00 2007-09-29 23:17:50.250 272 12551.83 43.52 55344.10 88888.00 2007-09-29 23:17:50.375 272 12551.88 43.50 55344.12 88888.00 2007-09-29 23:17:50.500 272 12551.83 43.52 55344.10 88888.00 2007-09-29 23:17:50.625 272 12551.75 43.52 55344.12 88888.00 2007-09-29 23:17:50.750 272 12551.70 43.50 55344.12 88888.00 2007-09-29 23:17:50.875 272 12551.73 43.48 55344.12 88888.00 2007-09-29 23:17:51.000 272 12551.73 43.45 55344.10 88888.00 2007-09-29 23:17:51.125 272 12551.77 43.48 55344.15 88888.00 2007-09-29 23:17:51.250 272 12551.70 43.45 55344.18 88888.00 2007-09-29 23:17:51.375 272 12551.75 43.45 55344.18 88888.00 2007-09-29 23:17:51.500 272 12551.83 43.48 55344.20 88888.00 2007-09-29 23:17:51.625 272 12551.83 43.42 55344.20 88888.00 2007-09-29 23:17:51.750 272 12551.73 43.42 55344.20 88888.00 2007-09-29 23:17:51.875 272 12551.60 43.45 55344.18 88888.00 2007-09-29 23:17:52.000 272 12551.55 43.50 55344.20 88888.00 2007-09-29 23:17:52.125 272 12551.60 43.48 55344.20 88888.00 2007-09-29 23:17:52.250 272 12551.65 43.50 55344.25 88888.00 2007-09-29 23:17:52.375 272 12551.70 43.50 55344.25 88888.00 2007-09-29 23:17:52.500 272 12551.70 43.50 55344.25 88888.00 2007-09-29 23:17:52.625 272 12551.77 43.50 55344.25 88888.00 2007-09-29 23:17:52.750 272 12551.75 43.48 55344.28 88888.00 2007-09-29 23:17:52.875 272 12551.65 43.42 55344.28 88888.00 2007-09-29 23:17:53.000 272 12551.62 43.40 55344.25 88888.00 2007-09-29 23:17:53.125 272 12551.58 43.38 55344.22 88888.00 2007-09-29 23:17:53.250 272 12551.50 43.42 55344.28 88888.00 2007-09-29 23:17:53.375 272 12551.55 43.50 55344.28 88888.00 2007-09-29 23:17:53.500 272 12551.55 43.50 55344.25 88888.00 2007-09-29 23:17:53.625 272 12551.48 43.48 55344.28 88888.00 2007-09-29 23:17:53.750 272 12551.55 43.42 55344.28 88888.00 2007-09-29 23:17:53.875 272 12551.58 43.40 55344.30 88888.00 2007-09-29 23:17:54.000 272 12551.55 43.50 55344.28 88888.00 2007-09-29 23:17:54.125 272 12551.50 43.45 55344.28 88888.00 2007-09-29 23:17:54.250 272 12551.45 43.45 55344.28 88888.00 2007-09-29 23:17:54.375 272 12551.50 43.52 55344.30 88888.00 2007-09-29 23:17:54.500 272 12551.58 43.55 55344.32 88888.00 2007-09-29 23:17:54.625 272 12551.52 43.48 55344.35 88888.00 2007-09-29 23:17:54.750 272 12551.45 43.42 55344.32 88888.00 2007-09-29 23:17:54.875 272 12551.35 43.45 55344.30 88888.00 2007-09-29 23:17:55.000 272 12551.38 43.45 55344.32 88888.00 2007-09-29 23:17:55.125 272 12551.40 43.45 55344.35 88888.00 2007-09-29 23:17:55.250 272 12551.35 43.45 55344.35 88888.00 2007-09-29 23:17:55.375 272 12551.33 43.42 55344.38 88888.00 2007-09-29 23:17:55.500 272 12551.33 43.40 55344.38 88888.00 2007-09-29 23:17:55.625 272 12551.33 43.42 55344.38 88888.00 2007-09-29 23:17:55.750 272 12551.25 43.40 55344.38 88888.00 2007-09-29 23:17:55.875 272 12551.25 43.42 55344.32 88888.00 2007-09-29 23:17:56.000 272 12551.27 43.48 55344.35 88888.00 2007-09-29 23:17:56.125 272 12551.25 43.55 55344.40 88888.00 2007-09-29 23:17:56.250 272 12551.27 43.50 55344.40 88888.00 2007-09-29 23:17:56.375 272 12551.27 43.45 55344.40 88888.00 2007-09-29 23:17:56.500 272 12551.23 43.48 55344.40 88888.00 2007-09-29 23:17:56.625 272 12551.20 43.48 55344.40 88888.00 2007-09-29 23:17:56.750 272 12551.27 43.52 55344.40 88888.00 2007-09-29 23:17:56.875 272 12551.30 43.52 55344.43 88888.00 2007-09-29 23:17:57.000 272 12551.23 43.50 55344.40 88888.00 2007-09-29 23:17:57.125 272 12551.12 43.55 55344.40 88888.00 2007-09-29 23:17:57.250 272 12551.17 43.60 55344.45 88888.00 2007-09-29 23:17:57.375 272 12551.15 43.60 55344.47 88888.00 2007-09-29 23:17:57.500 272 12551.12 43.55 55344.45 88888.00 2007-09-29 23:17:57.625 272 12551.12 43.52 55344.45 88888.00 2007-09-29 23:17:57.750 272 12551.15 43.52 55344.47 88888.00 2007-09-29 23:17:57.875 272 12551.12 43.48 55344.53 88888.00 2007-09-29 23:17:58.000 272 12551.02 43.48 55344.50 88888.00 2007-09-29 23:17:58.125 272 12550.98 43.55 55344.53 88888.00 2007-09-29 23:17:58.250 272 12550.92 43.58 55344.50 88888.00 2007-09-29 23:17:58.375 272 12550.92 43.58 55344.50 88888.00 2007-09-29 23:17:58.500 272 12550.90 43.55 55344.53 88888.00 2007-09-29 23:17:58.625 272 12550.88 43.55 55344.50 88888.00 2007-09-29 23:17:58.750 272 12550.85 43.52 55344.53 88888.00 2007-09-29 23:17:58.875 272 12550.77 43.50 55344.53 88888.00 2007-09-29 23:17:59.000 272 12550.83 43.50 55344.53 88888.00 2007-09-29 23:17:59.125 272 12550.92 43.52 55344.60 88888.00 2007-09-29 23:17:59.250 272 12550.88 43.48 55344.57 88888.00 2007-09-29 23:17:59.375 272 12550.83 43.50 55344.57 88888.00 2007-09-29 23:17:59.500 272 12550.73 43.55 55344.57 88888.00 2007-09-29 23:17:59.625 272 12550.75 43.50 55344.57 88888.00 2007-09-29 23:17:59.750 272 12550.75 43.52 55344.60 88888.00 2007-09-29 23:17:59.875 272 12550.73 43.55 55344.60 88888.00 2007-09-29 23:18:00.000 272 12550.70 43.52 55344.60 88888.00 2007-09-29 23:18:00.125 272 12550.73 43.50 55344.60 88888.00 2007-09-29 23:18:00.250 272 12550.75 43.50 55344.60 88888.00 2007-09-29 23:18:00.375 272 12550.73 43.50 55344.60 88888.00 2007-09-29 23:18:00.500 272 12550.62 43.45 55344.57 88888.00 2007-09-29 23:18:00.625 272 12550.60 43.48 55344.60 88888.00 2007-09-29 23:18:00.750 272 12550.62 43.48 55344.62 88888.00 2007-09-29 23:18:00.875 272 12550.70 43.52 55344.62 88888.00 2007-09-29 23:18:01.000 272 12550.70 43.52 55344.62 88888.00 2007-09-29 23:18:01.125 272 12550.67 43.55 55344.68 88888.00 2007-09-29 23:18:01.250 272 12550.62 43.55 55344.65 88888.00 2007-09-29 23:18:01.375 272 12550.60 43.52 55344.60 88888.00 2007-09-29 23:18:01.500 272 12550.60 43.55 55344.60 88888.00 2007-09-29 23:18:01.625 272 12550.67 43.58 55344.60 88888.00 2007-09-29 23:18:01.750 272 12550.67 43.60 55344.62 88888.00 2007-09-29 23:18:01.875 272 12550.60 43.67 55344.65 88888.00 2007-09-29 23:18:02.000 272 12550.55 43.65 55344.62 88888.00 2007-09-29 23:18:02.125 272 12550.60 43.67 55344.65 88888.00 2007-09-29 23:18:02.250 272 12550.58 43.65 55344.68 88888.00 2007-09-29 23:18:02.375 272 12550.58 43.70 55344.70 88888.00 2007-09-29 23:18:02.500 272 12550.55 43.67 55344.68 88888.00 2007-09-29 23:18:02.625 272 12550.52 43.62 55344.68 88888.00 2007-09-29 23:18:02.750 272 12550.52 43.62 55344.68 88888.00 2007-09-29 23:18:02.875 272 12550.55 43.65 55344.70 88888.00 2007-09-29 23:18:03.000 272 12550.50 43.65 55344.70 88888.00 2007-09-29 23:18:03.125 272 12550.48 43.65 55344.72 88888.00 2007-09-29 23:18:03.250 272 12550.45 43.67 55344.75 88888.00 2007-09-29 23:18:03.375 272 12550.42 43.70 55344.70 88888.00 2007-09-29 23:18:03.500 272 12550.42 43.73 55344.72 88888.00 2007-09-29 23:18:03.625 272 12550.45 43.77 55344.78 88888.00 2007-09-29 23:18:03.750 272 12550.45 43.67 55344.75 88888.00 2007-09-29 23:18:03.875 272 12550.42 43.62 55344.72 88888.00 2007-09-29 23:18:04.000 272 12550.45 43.65 55344.72 88888.00 2007-09-29 23:18:04.125 272 12550.45 43.70 55344.70 88888.00 2007-09-29 23:18:04.250 272 12550.40 43.70 55344.72 88888.00 2007-09-29 23:18:04.375 272 12550.40 43.67 55344.72 88888.00 2007-09-29 23:18:04.500 272 12550.45 43.73 55344.72 88888.00 2007-09-29 23:18:04.625 272 12550.45 43.70 55344.72 88888.00 2007-09-29 23:18:04.750 272 12550.42 43.73 55344.72 88888.00 2007-09-29 23:18:04.875 272 12550.35 43.70 55344.72 88888.00 2007-09-29 23:18:05.000 272 12550.33 43.65 55344.72 88888.00 2007-09-29 23:18:05.125 272 12550.38 43.70 55344.72 88888.00 2007-09-29 23:18:05.250 272 12550.40 43.73 55344.78 88888.00 2007-09-29 23:18:05.375 272 12550.48 43.75 55344.78 88888.00 2007-09-29 23:18:05.500 272 12550.42 43.73 55344.75 88888.00 2007-09-29 23:18:05.625 272 12550.38 43.75 55344.72 88888.00 2007-09-29 23:18:05.750 272 12550.35 43.80 55344.75 88888.00 2007-09-29 23:18:05.875 272 12550.35 43.77 55344.78 88888.00 2007-09-29 23:18:06.000 272 12550.25 43.70 55344.75 88888.00 2007-09-29 23:18:06.125 272 12550.20 43.73 55344.78 88888.00 2007-09-29 23:18:06.250 272 12550.23 43.77 55344.80 88888.00 2007-09-29 23:18:06.375 272 12550.27 43.77 55344.78 88888.00 2007-09-29 23:18:06.500 272 12550.23 43.80 55344.75 88888.00 2007-09-29 23:18:06.625 272 12550.25 43.83 55344.78 88888.00 2007-09-29 23:18:06.750 272 12550.38 43.88 55344.82 88888.00 2007-09-29 23:18:06.875 272 12550.40 43.88 55344.80 88888.00 2007-09-29 23:18:07.000 272 12550.38 43.85 55344.78 88888.00 2007-09-29 23:18:07.125 272 12550.38 43.85 55344.80 88888.00 2007-09-29 23:18:07.250 272 12550.35 43.85 55344.82 88888.00 2007-09-29 23:18:07.375 272 12550.33 43.83 55344.80 88888.00 2007-09-29 23:18:07.500 272 12550.25 43.80 55344.80 88888.00 2007-09-29 23:18:07.625 272 12550.27 43.80 55344.82 88888.00 2007-09-29 23:18:07.750 272 12550.27 43.83 55344.82 88888.00 2007-09-29 23:18:07.875 272 12550.27 43.83 55344.82 88888.00 2007-09-29 23:18:08.000 272 12550.33 43.83 55344.82 88888.00 2007-09-29 23:18:08.125 272 12550.33 43.85 55344.85 88888.00 2007-09-29 23:18:08.250 272 12550.30 43.83 55344.82 88888.00 2007-09-29 23:18:08.375 272 12550.33 43.85 55344.85 88888.00 2007-09-29 23:18:08.500 272 12550.33 43.92 55344.90 88888.00 2007-09-29 23:18:08.625 272 12550.27 43.90 55344.90 88888.00 2007-09-29 23:18:08.750 272 12550.30 43.88 55344.85 88888.00 2007-09-29 23:18:08.875 272 12550.30 43.88 55344.82 88888.00 2007-09-29 23:18:09.000 272 12550.38 43.90 55344.85 88888.00 2007-09-29 23:18:09.125 272 12550.33 43.90 55344.88 88888.00 2007-09-29 23:18:09.250 272 12550.23 43.92 55344.85 88888.00 2007-09-29 23:18:09.375 272 12550.25 43.92 55344.85 88888.00 2007-09-29 23:18:09.500 272 12550.25 43.90 55344.82 88888.00 2007-09-29 23:18:09.625 272 12550.25 43.90 55344.85 88888.00 2007-09-29 23:18:09.750 272 12550.25 43.90 55344.88 88888.00 2007-09-29 23:18:09.875 272 12550.23 43.92 55344.88 88888.00 2007-09-29 23:18:10.000 272 12550.17 43.92 55344.85 88888.00 2007-09-29 23:18:10.125 272 12550.15 43.90 55344.85 88888.00 2007-09-29 23:18:10.250 272 12550.08 43.90 55344.88 88888.00 2007-09-29 23:18:10.375 272 12550.12 43.92 55344.90 88888.00 2007-09-29 23:18:10.500 272 12550.12 43.95 55344.90 88888.00 2007-09-29 23:18:10.625 272 12550.12 43.92 55344.90 88888.00 2007-09-29 23:18:10.750 272 12550.15 43.85 55344.90 88888.00 2007-09-29 23:18:10.875 272 12550.15 43.88 55344.90 88888.00 2007-09-29 23:18:11.000 272 12550.17 43.88 55344.93 88888.00 2007-09-29 23:18:11.125 272 12550.25 43.92 55344.93 88888.00 2007-09-29 23:18:11.250 272 12550.23 43.95 55344.93 88888.00 2007-09-29 23:18:11.375 272 12550.23 43.98 55344.93 88888.00 2007-09-29 23:18:11.500 272 12550.10 43.92 55344.93 88888.00 2007-09-29 23:18:11.625 272 12550.05 43.90 55344.95 88888.00 2007-09-29 23:18:11.750 272 12550.10 43.98 55344.95 88888.00 2007-09-29 23:18:11.875 272 12550.12 43.98 55344.97 88888.00 2007-09-29 23:18:12.000 272 12550.17 43.95 55344.97 88888.00 2007-09-29 23:18:12.125 272 12550.20 43.98 55344.97 88888.00 2007-09-29 23:18:12.250 272 12550.20 44.00 55345.00 88888.00 2007-09-29 23:18:12.375 272 12550.23 44.00 55345.00 88888.00 2007-09-29 23:18:12.500 272 12550.20 43.98 55345.00 88888.00 2007-09-29 23:18:12.625 272 12550.20 44.00 55344.95 88888.00 2007-09-29 23:18:12.750 272 12550.25 44.02 55344.95 88888.00 2007-09-29 23:18:12.875 272 12550.25 44.05 55344.97 88888.00 2007-09-29 23:18:13.000 272 12550.17 44.02 55344.97 88888.00 2007-09-29 23:18:13.125 272 12550.10 43.98 55344.95 88888.00 2007-09-29 23:18:13.250 272 12550.10 43.92 55344.95 88888.00 2007-09-29 23:18:13.375 272 12550.12 43.92 55345.00 88888.00 2007-09-29 23:18:13.500 272 12550.12 43.95 55345.00 88888.00 2007-09-29 23:18:13.625 272 12550.12 44.00 55345.00 88888.00 2007-09-29 23:18:13.750 272 12550.15 44.02 55344.97 88888.00 2007-09-29 23:18:13.875 272 12550.10 44.00 55344.95 88888.00 2007-09-29 23:18:14.000 272 12550.05 43.98 55344.93 88888.00 2007-09-29 23:18:14.125 272 12550.08 44.00 55344.95 88888.00 2007-09-29 23:18:14.250 272 12550.02 44.02 55344.97 88888.00 2007-09-29 23:18:14.375 272 12550.02 44.02 55345.00 88888.00 2007-09-29 23:18:14.500 272 12550.00 44.10 55345.03 88888.00 2007-09-29 23:18:14.625 272 12550.00 44.08 55345.00 88888.00 2007-09-29 23:18:14.750 272 12550.00 44.02 55345.00 88888.00 2007-09-29 23:18:14.875 272 12550.05 44.08 55345.00 88888.00 2007-09-29 23:18:15.000 272 12550.05 44.08 55345.00 88888.00 2007-09-29 23:18:15.125 272 12550.00 44.08 55344.97 88888.00 2007-09-29 23:18:15.250 272 12549.95 44.02 55344.93 88888.00 2007-09-29 23:18:15.375 272 12550.00 44.08 55344.95 88888.00 2007-09-29 23:18:15.500 272 12549.98 44.10 55344.97 88888.00 2007-09-29 23:18:15.625 272 12549.98 44.15 55345.03 88888.00 2007-09-29 23:18:15.750 272 12549.98 44.12 55345.03 88888.00 2007-09-29 23:18:15.875 272 12550.02 44.15 55345.03 88888.00 2007-09-29 23:18:16.000 272 12550.08 44.20 55345.00 88888.00 2007-09-29 23:18:16.125 272 12550.10 44.23 55345.05 88888.00 2007-09-29 23:18:16.250 272 12550.05 44.17 55345.05 88888.00 2007-09-29 23:18:16.375 272 12550.02 44.15 55345.05 88888.00 2007-09-29 23:18:16.500 272 12550.05 44.17 55345.05 88888.00 2007-09-29 23:18:16.625 272 12550.02 44.27 55345.10 88888.00 2007-09-29 23:18:16.750 272 12550.00 44.25 55345.07 88888.00 2007-09-29 23:18:16.875 272 12549.98 44.23 55345.03 88888.00 2007-09-29 23:18:17.000 272 12549.98 44.17 55345.03 88888.00 2007-09-29 23:18:17.125 272 12549.98 44.23 55345.05 88888.00 2007-09-29 23:18:17.250 272 12549.95 44.23 55345.05 88888.00 2007-09-29 23:18:17.375 272 12549.98 44.25 55345.07 88888.00 2007-09-29 23:18:17.500 272 12549.98 44.30 55345.10 88888.00 2007-09-29 23:18:17.625 272 12549.95 44.27 55345.07 88888.00 2007-09-29 23:18:17.750 272 12549.95 44.23 55345.05 88888.00 2007-09-29 23:18:17.875 272 12550.00 44.23 55345.03 88888.00 2007-09-29 23:18:18.000 272 12550.05 44.27 55345.07 88888.00 2007-09-29 23:18:18.125 272 12550.00 44.25 55345.10 88888.00 2007-09-29 23:18:18.250 272 12549.88 44.23 55345.07 88888.00 2007-09-29 23:18:18.375 272 12549.92 44.25 55345.07 88888.00 2007-09-29 23:18:18.500 272 12549.95 44.27 55345.07 88888.00 2007-09-29 23:18:18.625 272 12549.95 44.25 55345.05 88888.00 2007-09-29 23:18:18.750 272 12549.90 44.23 55345.05 88888.00 2007-09-29 23:18:18.875 272 12549.83 44.27 55345.05 88888.00 2007-09-29 23:18:19.000 272 12549.85 44.30 55345.05 88888.00 2007-09-29 23:18:19.125 272 12549.92 44.33 55345.10 88888.00 2007-09-29 23:18:19.250 272 12549.83 44.33 55345.10 88888.00 2007-09-29 23:18:19.375 272 12549.77 44.30 55345.10 88888.00 2007-09-29 23:18:19.500 272 12549.73 44.30 55345.07 88888.00 2007-09-29 23:18:19.625 272 12549.77 44.35 55345.10 88888.00 2007-09-29 23:18:19.750 272 12549.77 44.27 55345.10 88888.00 2007-09-29 23:18:19.875 272 12549.70 44.23 55345.07 88888.00 2007-09-29 23:18:20.000 272 12549.65 44.27 55345.07 88888.00 2007-09-29 23:18:20.125 272 12549.73 44.35 55345.12 88888.00 2007-09-29 23:18:20.250 272 12549.67 44.33 55345.15 88888.00 2007-09-29 23:18:20.375 272 12549.65 44.35 55345.15 88888.00 2007-09-29 23:18:20.500 272 12549.65 44.38 55345.12 88888.00 2007-09-29 23:18:20.625 272 12549.55 44.38 55345.12 88888.00 2007-09-29 23:18:20.750 272 12549.45 44.30 55345.15 88888.00 2007-09-29 23:18:20.875 272 12549.52 44.30 55345.12 88888.00 2007-09-29 23:18:21.000 272 12549.65 44.40 55345.12 88888.00 2007-09-29 23:18:21.125 272 12549.73 44.45 55345.15 88888.00 2007-09-29 23:18:21.250 272 12549.60 44.38 55345.12 88888.00 2007-09-29 23:18:21.375 272 12549.55 44.38 55345.15 88888.00 2007-09-29 23:18:21.500 272 12549.60 44.38 55345.10 88888.00 2007-09-29 23:18:21.625 272 12549.60 44.38 55345.10 88888.00 2007-09-29 23:18:21.750 272 12549.55 44.35 55345.07 88888.00 2007-09-29 23:18:21.875 272 12549.55 44.38 55345.12 88888.00 2007-09-29 23:18:22.000 272 12549.58 44.42 55345.10 88888.00 2007-09-29 23:18:22.125 272 12549.60 44.48 55345.15 88888.00 2007-09-29 23:18:22.250 272 12549.55 44.40 55345.12 88888.00 2007-09-29 23:18:22.375 272 12549.55 44.38 55345.10 88888.00 2007-09-29 23:18:22.500 272 12549.55 44.45 55345.10 88888.00 2007-09-29 23:18:22.625 272 12549.60 44.52 55345.15 88888.00 2007-09-29 23:18:22.750 272 12549.60 44.58 55345.18 88888.00 2007-09-29 23:18:22.875 272 12549.58 44.52 55345.18 88888.00 2007-09-29 23:18:23.000 272 12549.50 44.45 55345.18 88888.00 2007-09-29 23:18:23.125 272 12549.45 44.42 55345.15 88888.00 2007-09-29 23:18:23.250 272 12549.38 44.45 55345.18 88888.00 2007-09-29 23:18:23.375 272 12549.45 44.50 55345.20 88888.00 2007-09-29 23:18:23.500 272 12549.40 44.48 55345.18 88888.00 2007-09-29 23:18:23.625 272 12549.33 44.48 55345.18 88888.00 2007-09-29 23:18:23.750 272 12549.33 44.50 55345.20 88888.00 2007-09-29 23:18:23.875 272 12549.38 44.55 55345.18 88888.00 2007-09-29 23:18:24.000 272 12549.48 44.62 55345.22 88888.00 2007-09-29 23:18:24.125 272 12549.45 44.60 55345.22 88888.00 2007-09-29 23:18:24.250 272 12549.42 44.55 55345.18 88888.00 2007-09-29 23:18:24.375 272 12549.40 44.58 55345.15 88888.00 2007-09-29 23:18:24.500 272 12549.45 44.65 55345.18 88888.00 2007-09-29 23:18:24.625 272 12549.50 44.65 55345.20 88888.00 2007-09-29 23:18:24.750 272 12549.45 44.60 55345.18 88888.00 2007-09-29 23:18:24.875 272 12549.33 44.60 55345.20 88888.00 2007-09-29 23:18:25.000 272 12549.30 44.65 55345.18 88888.00 2007-09-29 23:18:25.125 272 12549.33 44.67 55345.20 88888.00 2007-09-29 23:18:25.250 272 12549.23 44.67 55345.20 88888.00 2007-09-29 23:18:25.375 272 12549.23 44.70 55345.20 88888.00 2007-09-29 23:18:25.500 272 12549.25 44.77 55345.25 88888.00 2007-09-29 23:18:25.625 272 12549.27 44.75 55345.25 88888.00 2007-09-29 23:18:25.750 272 12549.20 44.67 55345.20 88888.00 2007-09-29 23:18:25.875 272 12549.15 44.65 55345.22 88888.00 2007-09-29 23:18:26.000 272 12549.17 44.73 55345.22 88888.00 2007-09-29 23:18:26.125 272 12549.27 44.75 55345.22 88888.00 2007-09-29 23:18:26.250 272 12549.27 44.70 55345.22 88888.00 2007-09-29 23:18:26.375 272 12549.25 44.75 55345.28 88888.00 2007-09-29 23:18:26.500 272 12549.27 44.75 55345.28 88888.00 2007-09-29 23:18:26.625 272 12549.25 44.77 55345.22 88888.00 2007-09-29 23:18:26.750 272 12549.17 44.77 55345.22 88888.00 2007-09-29 23:18:26.875 272 12549.12 44.77 55345.22 88888.00 2007-09-29 23:18:27.000 272 12549.17 44.80 55345.22 88888.00 2007-09-29 23:18:27.125 272 12549.23 44.83 55345.25 88888.00 2007-09-29 23:18:27.250 272 12549.20 44.77 55345.22 88888.00 2007-09-29 23:18:27.375 272 12549.25 44.83 55345.28 88888.00 2007-09-29 23:18:27.500 272 12549.27 44.85 55345.30 88888.00 2007-09-29 23:18:27.625 272 12549.25 44.85 55345.25 88888.00 2007-09-29 23:18:27.750 272 12549.25 44.88 55345.25 88888.00 2007-09-29 23:18:27.875 272 12549.23 44.88 55345.28 88888.00 2007-09-29 23:18:28.000 272 12549.20 44.85 55345.28 88888.00 2007-09-29 23:18:28.125 272 12549.15 44.85 55345.25 88888.00 2007-09-29 23:18:28.250 272 12549.10 44.88 55345.28 88888.00 2007-09-29 23:18:28.375 272 12549.10 44.88 55345.30 88888.00 2007-09-29 23:18:28.500 272 12549.08 44.85 55345.30 88888.00 2007-09-29 23:18:28.625 272 12549.05 44.92 55345.28 88888.00 2007-09-29 23:18:28.750 272 12549.02 44.98 55345.28 88888.00 2007-09-29 23:18:28.875 272 12548.98 44.95 55345.28 88888.00 2007-09-29 23:18:29.000 272 12549.00 44.90 55345.25 88888.00 2007-09-29 23:18:29.125 272 12548.95 44.92 55345.22 88888.00 2007-09-29 23:18:29.250 272 12548.92 44.92 55345.28 88888.00 2007-09-29 23:18:29.375 272 12548.92 44.90 55345.28 88888.00 2007-09-29 23:18:29.500 272 12548.95 44.88 55345.30 88888.00 2007-09-29 23:18:29.625 272 12548.98 44.92 55345.25 88888.00 2007-09-29 23:18:29.750 272 12548.92 44.92 55345.30 88888.00 2007-09-29 23:18:29.875 272 12548.92 44.90 55345.32 88888.00 2007-09-29 23:18:30.000 272 12548.92 44.90 55345.32 88888.00 2007-09-29 23:18:30.125 272 12548.88 44.90 55345.30 88888.00 2007-09-29 23:18:30.250 272 12548.83 44.92 55345.30 88888.00 2007-09-29 23:18:30.375 272 12548.85 44.98 55345.30 88888.00 2007-09-29 23:18:30.500 272 12548.90 45.00 55345.30 88888.00 2007-09-29 23:18:30.625 272 12548.92 45.05 55345.32 88888.00 2007-09-29 23:18:30.750 272 12548.85 45.00 55345.32 88888.00 2007-09-29 23:18:30.875 272 12548.88 44.95 55345.30 88888.00 2007-09-29 23:18:31.000 272 12548.83 44.95 55345.28 88888.00 2007-09-29 23:18:31.125 272 12548.77 44.98 55345.32 88888.00 2007-09-29 23:18:31.250 272 12548.77 44.92 55345.35 88888.00 2007-09-29 23:18:31.375 272 12548.85 44.92 55345.38 88888.00 2007-09-29 23:18:31.500 272 12548.92 45.00 55345.38 88888.00 2007-09-29 23:18:31.625 272 12548.90 45.00 55345.38 88888.00 2007-09-29 23:18:31.750 272 12548.80 45.00 55345.35 88888.00 2007-09-29 23:18:31.875 272 12548.77 45.00 55345.40 88888.00 2007-09-29 23:18:32.000 272 12548.80 45.00 55345.40 88888.00 2007-09-29 23:18:32.125 272 12548.83 44.98 55345.38 88888.00 2007-09-29 23:18:32.250 272 12548.80 45.00 55345.43 88888.00 2007-09-29 23:18:32.375 272 12548.80 45.00 55345.38 88888.00 2007-09-29 23:18:32.500 272 12548.77 45.00 55345.43 88888.00 2007-09-29 23:18:32.625 272 12548.77 45.02 55345.43 88888.00 2007-09-29 23:18:32.750 272 12548.75 45.00 55345.43 88888.00 2007-09-29 23:18:32.875 272 12548.75 44.98 55345.40 88888.00 2007-09-29 23:18:33.000 272 12548.77 45.00 55345.38 88888.00 2007-09-29 23:18:33.125 272 12548.75 45.00 55345.40 88888.00 2007-09-29 23:18:33.250 272 12548.67 44.98 55345.40 88888.00 2007-09-29 23:18:33.375 272 12548.73 45.05 55345.40 88888.00 2007-09-29 23:18:33.500 272 12548.70 45.05 55345.40 88888.00 2007-09-29 23:18:33.625 272 12548.60 45.02 55345.40 88888.00 2007-09-29 23:18:33.750 272 12548.60 45.00 55345.40 88888.00 2007-09-29 23:18:33.875 272 12548.62 45.02 55345.40 88888.00 2007-09-29 23:18:34.000 272 12548.58 45.00 55345.40 88888.00 2007-09-29 23:18:34.125 272 12548.58 45.05 55345.43 88888.00 2007-09-29 23:18:34.250 272 12548.58 45.10 55345.45 88888.00 2007-09-29 23:18:34.375 272 12548.50 45.08 55345.45 88888.00 2007-09-29 23:18:34.500 272 12548.48 45.05 55345.43 88888.00 2007-09-29 23:18:34.625 272 12548.48 45.02 55345.43 88888.00 2007-09-29 23:18:34.750 272 12548.42 45.05 55345.40 88888.00 2007-09-29 23:18:34.875 272 12548.42 45.08 55345.40 88888.00 2007-09-29 23:18:35.000 272 12548.40 45.10 55345.43 88888.00 2007-09-29 23:18:35.125 272 12548.42 45.02 55345.45 88888.00 2007-09-29 23:18:35.250 272 12548.45 45.00 55345.43 88888.00 2007-09-29 23:18:35.375 272 12548.45 45.02 55345.43 88888.00 2007-09-29 23:18:35.500 272 12548.45 45.08 55345.45 88888.00 2007-09-29 23:18:35.625 272 12548.45 45.05 55345.47 88888.00 2007-09-29 23:18:35.750 272 12548.42 45.05 55345.53 88888.00 2007-09-29 23:18:35.875 272 12548.40 45.10 55345.53 88888.00 2007-09-29 23:18:36.000 272 12548.40 45.02 55345.45 88888.00 2007-09-29 23:18:36.125 272 12548.35 44.98 55345.40 88888.00 2007-09-29 23:18:36.250 272 12548.30 44.92 55345.40 88888.00 2007-09-29 23:18:36.375 272 12548.38 45.00 55345.43 88888.00 2007-09-29 23:18:36.500 272 12548.42 45.08 55345.43 88888.00 2007-09-29 23:18:36.625 272 12548.45 45.08 55345.45 88888.00 2007-09-29 23:18:36.750 272 12548.55 45.05 55345.45 88888.00 2007-09-29 23:18:36.875 272 12548.50 45.00 55345.43 88888.00 2007-09-29 23:18:37.000 272 12548.33 44.95 55345.38 88888.00 2007-09-29 23:18:37.125 272 12548.33 44.95 55345.45 88888.00 2007-09-29 23:18:37.250 272 12548.38 45.02 55345.50 88888.00 2007-09-29 23:18:37.375 272 12548.42 45.05 55345.47 88888.00 2007-09-29 23:18:37.500 272 12548.42 45.00 55345.43 88888.00 2007-09-29 23:18:37.625 272 12548.45 45.00 55345.45 88888.00 2007-09-29 23:18:37.750 272 12548.42 45.02 55345.45 88888.00 2007-09-29 23:18:37.875 272 12548.40 45.02 55345.45 88888.00 2007-09-29 23:18:38.000 272 12548.48 45.08 55345.47 88888.00 2007-09-29 23:18:38.125 272 12548.45 45.02 55345.45 88888.00 2007-09-29 23:18:38.250 272 12548.40 45.05 55345.47 88888.00 2007-09-29 23:18:38.375 272 12548.40 45.10 55345.50 88888.00 2007-09-29 23:18:38.500 272 12548.33 45.10 55345.53 88888.00 2007-09-29 23:18:38.625 272 12548.30 45.05 55345.47 88888.00 2007-09-29 23:18:38.750 272 12548.27 45.00 55345.47 88888.00 2007-09-29 23:18:38.875 272 12548.33 45.08 55345.50 88888.00 2007-09-29 23:18:39.000 272 12548.38 45.10 55345.50 88888.00 2007-09-29 23:18:39.125 272 12548.38 45.15 55345.53 88888.00 2007-09-29 23:18:39.250 272 12548.33 45.10 55345.50 88888.00 2007-09-29 23:18:39.375 272 12548.38 45.05 55345.50 88888.00 2007-09-29 23:18:39.500 272 12548.38 45.10 55345.53 88888.00 2007-09-29 23:18:39.625 272 12548.40 45.12 55345.55 88888.00 2007-09-29 23:18:39.750 272 12548.40 45.08 55345.53 88888.00 2007-09-29 23:18:39.875 272 12548.38 45.08 55345.50 88888.00 2007-09-29 23:18:40.000 272 12548.42 45.12 55345.50 88888.00 2007-09-29 23:18:40.125 272 12548.48 45.08 55345.50 88888.00 2007-09-29 23:18:40.250 272 12548.48 45.12 55345.55 88888.00 2007-09-29 23:18:40.375 272 12548.48 45.15 55345.55 88888.00 2007-09-29 23:18:40.500 272 12548.38 45.08 55345.50 88888.00 2007-09-29 23:18:40.625 272 12548.42 45.08 55345.50 88888.00 2007-09-29 23:18:40.750 272 12548.42 45.12 55345.53 88888.00 2007-09-29 23:18:40.875 272 12548.42 45.15 55345.53 88888.00 2007-09-29 23:18:41.000 272 12548.52 45.17 55345.53 88888.00 2007-09-29 23:18:41.125 272 12548.58 45.12 55345.55 88888.00 2007-09-29 23:18:41.250 272 12548.52 45.12 55345.55 88888.00 2007-09-29 23:18:41.375 272 12548.60 45.17 55345.55 88888.00 2007-09-29 23:18:41.500 272 12548.50 45.17 55345.53 88888.00 2007-09-29 23:18:41.625 272 12548.45 45.15 55345.50 88888.00 2007-09-29 23:18:41.750 272 12548.42 45.12 55345.53 88888.00 2007-09-29 23:18:41.875 272 12548.40 45.10 55345.50 88888.00 2007-09-29 23:18:42.000 272 12548.42 45.10 55345.47 88888.00 2007-09-29 23:18:42.125 272 12548.45 45.10 55345.50 88888.00 2007-09-29 23:18:42.250 272 12548.40 45.12 55345.53 88888.00 2007-09-29 23:18:42.375 272 12548.45 45.08 55345.55 88888.00 2007-09-29 23:18:42.500 272 12548.42 45.12 55345.55 88888.00 2007-09-29 23:18:42.625 272 12548.35 45.12 55345.53 88888.00 2007-09-29 23:18:42.750 272 12548.35 45.12 55345.53 88888.00 2007-09-29 23:18:42.875 272 12548.40 45.17 55345.53 88888.00 2007-09-29 23:18:43.000 272 12548.38 45.17 55345.55 88888.00 2007-09-29 23:18:43.125 272 12548.33 45.15 55345.55 88888.00 2007-09-29 23:18:43.250 272 12548.35 45.17 55345.57 88888.00 2007-09-29 23:18:43.375 272 12548.35 45.15 55345.55 88888.00 2007-09-29 23:18:43.500 272 12548.35 45.12 55345.55 88888.00 2007-09-29 23:18:43.625 272 12548.38 45.15 55345.57 88888.00 2007-09-29 23:18:43.750 272 12548.33 45.15 55345.55 88888.00 2007-09-29 23:18:43.875 272 12548.33 45.23 55345.57 88888.00 2007-09-29 23:18:44.000 272 12548.33 45.20 55345.55 88888.00 2007-09-29 23:18:44.125 272 12548.27 45.17 55345.55 88888.00 2007-09-29 23:18:44.250 272 12548.25 45.20 55345.57 88888.00 2007-09-29 23:18:44.375 272 12548.23 45.23 55345.57 88888.00 2007-09-29 23:18:44.500 272 12548.20 45.15 55345.57 88888.00 2007-09-29 23:18:44.625 272 12548.20 45.15 55345.55 88888.00 2007-09-29 23:18:44.750 272 12548.30 45.17 55345.60 88888.00 2007-09-29 23:18:44.875 272 12548.35 45.20 55345.65 88888.00 2007-09-29 23:18:45.000 272 12548.30 45.15 55345.62 88888.00 2007-09-29 23:18:45.125 272 12548.27 45.20 55345.60 88888.00 2007-09-29 23:18:45.250 272 12548.25 45.20 55345.60 88888.00 2007-09-29 23:18:45.375 272 12548.27 45.20 55345.55 88888.00 2007-09-29 23:18:45.500 272 12548.33 45.23 55345.60 88888.00 2007-09-29 23:18:45.625 272 12548.33 45.20 55345.57 88888.00 2007-09-29 23:18:45.750 272 12548.35 45.20 55345.60 88888.00 2007-09-29 23:18:45.875 272 12548.38 45.23 55345.60 88888.00 2007-09-29 23:18:46.000 272 12548.38 45.27 55345.62 88888.00 2007-09-29 23:18:46.125 272 12548.38 45.25 55345.62 88888.00 2007-09-29 23:18:46.250 272 12548.33 45.20 55345.55 88888.00 2007-09-29 23:18:46.375 272 12548.35 45.20 55345.53 88888.00 2007-09-29 23:18:46.500 272 12548.38 45.25 55345.55 88888.00 2007-09-29 23:18:46.625 272 12548.33 45.27 55345.57 88888.00 2007-09-29 23:18:46.750 272 12548.38 45.25 55345.60 88888.00 2007-09-29 23:18:46.875 272 12548.40 45.27 55345.57 88888.00 2007-09-29 23:18:47.000 272 12548.33 45.23 55345.57 88888.00 2007-09-29 23:18:47.125 272 12548.30 45.23 55345.55 88888.00 2007-09-29 23:18:47.250 272 12548.27 45.25 55345.57 88888.00 2007-09-29 23:18:47.375 272 12548.38 45.35 55345.57 88888.00 2007-09-29 23:18:47.500 272 12548.38 45.33 55345.55 88888.00 2007-09-29 23:18:47.625 272 12548.33 45.27 55345.55 88888.00 2007-09-29 23:18:47.750 272 12548.27 45.27 55345.55 88888.00 2007-09-29 23:18:47.875 272 12548.20 45.25 55345.55 88888.00 2007-09-29 23:18:48.000 272 12548.20 45.27 55345.60 88888.00 2007-09-29 23:18:48.125 272 12548.25 45.27 55345.60 88888.00 2007-09-29 23:18:48.250 272 12548.27 45.27 55345.55 88888.00 2007-09-29 23:18:48.375 272 12548.33 45.33 55345.55 88888.00 2007-09-29 23:18:48.500 272 12548.30 45.27 55345.57 88888.00 2007-09-29 23:18:48.625 272 12548.27 45.27 55345.55 88888.00 2007-09-29 23:18:48.750 272 12548.27 45.27 55345.53 88888.00 2007-09-29 23:18:48.875 272 12548.25 45.25 55345.50 88888.00 2007-09-29 23:18:49.000 272 12548.30 45.27 55345.50 88888.00 2007-09-29 23:18:49.125 272 12548.40 45.27 55345.50 88888.00 2007-09-29 23:18:49.250 272 12548.30 45.27 55345.50 88888.00 2007-09-29 23:18:49.375 272 12548.27 45.33 55345.50 88888.00 2007-09-29 23:18:49.500 272 12548.30 45.33 55345.55 88888.00 2007-09-29 23:18:49.625 272 12548.35 45.27 55345.55 88888.00 2007-09-29 23:18:49.750 272 12548.35 45.25 55345.53 88888.00 2007-09-29 23:18:49.875 272 12548.33 45.27 55345.53 88888.00 2007-09-29 23:18:50.000 272 12548.30 45.27 55345.55 88888.00 2007-09-29 23:18:50.125 272 12548.33 45.30 55345.55 88888.00 2007-09-29 23:18:50.250 272 12548.33 45.30 55345.57 88888.00 2007-09-29 23:18:50.375 272 12548.33 45.27 55345.53 88888.00 2007-09-29 23:18:50.500 272 12548.33 45.25 55345.47 88888.00 2007-09-29 23:18:50.625 272 12548.33 45.27 55345.50 88888.00 2007-09-29 23:18:50.750 272 12548.45 45.27 55345.55 88888.00 2007-09-29 23:18:50.875 272 12548.42 45.30 55345.50 88888.00 2007-09-29 23:18:51.000 272 12548.38 45.33 55345.50 88888.00 2007-09-29 23:18:51.125 272 12548.38 45.35 55345.50 88888.00 2007-09-29 23:18:51.250 272 12548.45 45.33 55345.50 88888.00 2007-09-29 23:18:51.375 272 12548.45 45.30 55345.47 88888.00 2007-09-29 23:18:51.500 272 12548.42 45.30 55345.45 88888.00 2007-09-29 23:18:51.625 272 12548.48 45.33 55345.47 88888.00 2007-09-29 23:18:51.750 272 12548.48 45.35 55345.47 88888.00 2007-09-29 23:18:51.875 272 12548.48 45.35 55345.50 88888.00 2007-09-29 23:18:52.000 272 12548.48 45.33 55345.47 88888.00 2007-09-29 23:18:52.125 272 12548.48 45.33 55345.45 88888.00 2007-09-29 23:18:52.250 272 12548.48 45.33 55345.47 88888.00 2007-09-29 23:18:52.375 272 12548.48 45.30 55345.47 88888.00 2007-09-29 23:18:52.500 272 12548.48 45.33 55345.50 88888.00 2007-09-29 23:18:52.625 272 12548.50 45.35 55345.47 88888.00 2007-09-29 23:18:52.750 272 12548.60 45.35 55345.47 88888.00 2007-09-29 23:18:52.875 272 12548.65 45.38 55345.45 88888.00 2007-09-29 23:18:53.000 272 12548.55 45.38 55345.45 88888.00 2007-09-29 23:18:53.125 272 12548.55 45.40 55345.45 88888.00 2007-09-29 23:18:53.250 272 12548.58 45.40 55345.47 88888.00 2007-09-29 23:18:53.375 272 12548.60 45.48 55345.47 88888.00 2007-09-29 23:18:53.500 272 12548.62 45.48 55345.47 88888.00 2007-09-29 23:18:53.625 272 12548.62 45.40 55345.45 88888.00 2007-09-29 23:18:53.750 272 12548.60 45.38 55345.47 88888.00 2007-09-29 23:18:53.875 272 12548.55 45.38 55345.47 88888.00 2007-09-29 23:18:54.000 272 12548.62 45.40 55345.47 88888.00 2007-09-29 23:18:54.125 272 12548.73 45.45 55345.45 88888.00 2007-09-29 23:18:54.250 272 12548.67 45.45 55345.47 88888.00 2007-09-29 23:18:54.375 272 12548.65 45.45 55345.47 88888.00 2007-09-29 23:18:54.500 272 12548.67 45.42 55345.47 88888.00 2007-09-29 23:18:54.625 272 12548.67 45.48 55345.47 88888.00 2007-09-29 23:18:54.750 272 12548.77 45.52 55345.45 88888.00 2007-09-29 23:18:54.875 272 12548.80 45.55 55345.47 88888.00 2007-09-29 23:18:55.000 272 12548.75 45.50 55345.43 88888.00 2007-09-29 23:18:55.125 272 12548.75 45.50 55345.43 88888.00 2007-09-29 23:18:55.250 272 12548.75 45.55 55345.50 88888.00 2007-09-29 23:18:55.375 272 12548.77 45.55 55345.47 88888.00 2007-09-29 23:18:55.500 272 12548.73 45.50 55345.47 88888.00 2007-09-29 23:18:55.625 272 12548.70 45.55 55345.45 88888.00 2007-09-29 23:18:55.750 272 12548.80 45.62 55345.45 88888.00 2007-09-29 23:18:55.875 272 12548.85 45.60 55345.40 88888.00 2007-09-29 23:18:56.000 272 12548.85 45.55 55345.40 88888.00 2007-09-29 23:18:56.125 272 12548.85 45.58 55345.40 88888.00 2007-09-29 23:18:56.250 272 12548.90 45.55 55345.43 88888.00 2007-09-29 23:18:56.375 272 12548.95 45.55 55345.43 88888.00 2007-09-29 23:18:56.500 272 12548.98 45.60 55345.43 88888.00 2007-09-29 23:18:56.625 272 12548.90 45.58 55345.40 88888.00 2007-09-29 23:18:56.750 272 12548.90 45.55 55345.43 88888.00 2007-09-29 23:18:56.875 272 12548.90 45.58 55345.43 88888.00 2007-09-29 23:18:57.000 272 12549.00 45.60 55345.43 88888.00 2007-09-29 23:18:57.125 272 12549.02 45.60 55345.43 88888.00 2007-09-29 23:18:57.250 272 12549.00 45.58 55345.43 88888.00 2007-09-29 23:18:57.375 272 12548.98 45.58 55345.40 88888.00 2007-09-29 23:18:57.500 272 12548.92 45.65 55345.38 88888.00 2007-09-29 23:18:57.625 272 12549.02 45.67 55345.38 88888.00 2007-09-29 23:18:57.750 272 12549.02 45.65 55345.38 88888.00 2007-09-29 23:18:57.875 272 12549.05 45.62 55345.32 88888.00 2007-09-29 23:18:58.000 272 12549.02 45.55 55345.32 88888.00 2007-09-29 23:18:58.125 272 12549.05 45.60 55345.35 88888.00 2007-09-29 23:18:58.250 272 12549.08 45.67 55345.40 88888.00 2007-09-29 23:18:58.375 272 12549.12 45.70 55345.38 88888.00 2007-09-29 23:18:58.500 272 12549.10 45.70 55345.38 88888.00 2007-09-29 23:18:58.625 272 12549.12 45.67 55345.38 88888.00 2007-09-29 23:18:58.750 272 12549.17 45.67 55345.35 88888.00 2007-09-29 23:18:58.875 272 12549.20 45.62 55345.32 88888.00 2007-09-29 23:18:59.000 272 12549.27 45.62 55345.35 88888.00 2007-09-29 23:18:59.125 272 12549.30 45.73 55345.35 88888.00 2007-09-29 23:18:59.250 272 12549.25 45.67 55345.35 88888.00 2007-09-29 23:18:59.375 272 12549.27 45.73 55345.35 88888.00 2007-09-29 23:18:59.500 272 12549.30 45.77 55345.38 88888.00 2007-09-29 23:18:59.625 272 12549.30 45.75 55345.38 88888.00 2007-09-29 23:18:59.750 272 12549.25 45.67 55345.32 88888.00 2007-09-29 23:18:59.875 272 12549.25 45.62 55345.32 88888.00 2007-09-29 23:19:00.000 272 12549.25 45.62 55345.32 88888.00 2007-09-29 23:19:00.125 272 12549.33 45.70 55345.38 88888.00 2007-09-29 23:19:00.250 272 12549.30 45.73 55345.35 88888.00 2007-09-29 23:19:00.375 272 12549.35 45.73 55345.35 88888.00 2007-09-29 23:19:00.500 272 12549.45 45.70 55345.32 88888.00 2007-09-29 23:19:00.625 272 12549.48 45.70 55345.35 88888.00 2007-09-29 23:19:00.750 272 12549.42 45.70 55345.32 88888.00 2007-09-29 23:19:00.875 272 12549.42 45.67 55345.30 88888.00 2007-09-29 23:19:01.000 272 12549.50 45.70 55345.32 88888.00 2007-09-29 23:19:01.125 272 12549.48 45.73 55345.35 88888.00 2007-09-29 23:19:01.250 272 12549.48 45.70 55345.38 88888.00 2007-09-29 23:19:01.375 272 12549.48 45.73 55345.35 88888.00 2007-09-29 23:19:01.500 272 12549.48 45.75 55345.30 88888.00 2007-09-29 23:19:01.625 272 12549.55 45.75 55345.32 88888.00 2007-09-29 23:19:01.750 272 12549.55 45.77 55345.32 88888.00 2007-09-29 23:19:01.875 272 12549.52 45.73 55345.32 88888.00 2007-09-29 23:19:02.000 272 12549.52 45.77 55345.32 88888.00 2007-09-29 23:19:02.125 272 12549.60 45.77 55345.35 88888.00 2007-09-29 23:19:02.250 272 12549.58 45.73 55345.38 88888.00 2007-09-29 23:19:02.375 272 12549.60 45.73 55345.35 88888.00 2007-09-29 23:19:02.500 272 12549.62 45.80 55345.35 88888.00 2007-09-29 23:19:02.625 272 12549.60 45.73 55345.32 88888.00 2007-09-29 23:19:02.750 272 12549.62 45.73 55345.32 88888.00 2007-09-29 23:19:02.875 272 12549.65 45.75 55345.32 88888.00 2007-09-29 23:19:03.000 272 12549.67 45.75 55345.32 88888.00 2007-09-29 23:19:03.125 272 12549.73 45.77 55345.30 88888.00 2007-09-29 23:19:03.250 272 12549.67 45.75 55345.32 88888.00 2007-09-29 23:19:03.375 272 12549.67 45.75 55345.28 88888.00 2007-09-29 23:19:03.500 272 12549.70 45.73 55345.28 88888.00 2007-09-29 23:19:03.625 272 12549.75 45.77 55345.30 88888.00 2007-09-29 23:19:03.750 272 12549.70 45.77 55345.28 88888.00 2007-09-29 23:19:03.875 272 12549.70 45.75 55345.28 88888.00 2007-09-29 23:19:04.000 272 12549.73 45.77 55345.30 88888.00 2007-09-29 23:19:04.125 272 12549.73 45.75 55345.30 88888.00 2007-09-29 23:19:04.250 272 12549.73 45.75 55345.25 88888.00 2007-09-29 23:19:04.375 272 12549.83 45.83 55345.30 88888.00 2007-09-29 23:19:04.500 272 12549.83 45.85 55345.35 88888.00 2007-09-29 23:19:04.625 272 12549.83 45.83 55345.35 88888.00 2007-09-29 23:19:04.750 272 12549.80 45.80 55345.38 88888.00 2007-09-29 23:19:04.875 272 12549.88 45.85 55345.35 88888.00 2007-09-29 23:19:05.000 272 12549.85 45.90 55345.35 88888.00 2007-09-29 23:19:05.125 272 12549.83 45.85 55345.32 88888.00 2007-09-29 23:19:05.250 272 12549.77 45.77 55345.32 88888.00 2007-09-29 23:19:05.375 272 12549.88 45.83 55345.38 88888.00 2007-09-29 23:19:05.500 272 12549.90 45.85 55345.40 88888.00 2007-09-29 23:19:05.625 272 12549.92 45.88 55345.38 88888.00 2007-09-29 23:19:05.750 272 12549.88 45.85 55345.35 88888.00 2007-09-29 23:19:05.875 272 12549.90 45.85 55345.35 88888.00 2007-09-29 23:19:06.000 272 12549.90 45.88 55345.35 88888.00 2007-09-29 23:19:06.125 272 12549.90 45.85 55345.35 88888.00 2007-09-29 23:19:06.250 272 12549.88 45.95 55345.40 88888.00 2007-09-29 23:19:06.375 272 12549.92 45.98 55345.38 88888.00 2007-09-29 23:19:06.500 272 12550.02 46.00 55345.40 88888.00 2007-09-29 23:19:06.625 272 12550.10 45.95 55345.40 88888.00 2007-09-29 23:19:06.750 272 12550.05 45.92 55345.35 88888.00 2007-09-29 23:19:06.875 272 12549.95 45.92 55345.35 88888.00 2007-09-29 23:19:07.000 272 12549.92 45.95 55345.38 88888.00 2007-09-29 23:19:07.125 272 12550.00 45.98 55345.38 88888.00 2007-09-29 23:19:07.250 272 12550.02 45.95 55345.32 88888.00 2007-09-29 23:19:07.375 272 12550.05 45.95 55345.32 88888.00 2007-09-29 23:19:07.500 272 12550.00 45.92 55345.35 88888.00 2007-09-29 23:19:07.625 272 12549.95 45.92 55345.35 88888.00 2007-09-29 23:19:07.750 272 12549.95 45.98 55345.32 88888.00 2007-09-29 23:19:07.875 272 12550.02 45.98 55345.38 88888.00 2007-09-29 23:19:08.000 272 12550.00 46.02 55345.40 88888.00 2007-09-29 23:19:08.125 272 12549.90 46.02 55345.40 88888.00 2007-09-29 23:19:08.250 272 12549.90 46.00 55345.40 88888.00 2007-09-29 23:19:08.375 272 12550.02 46.00 55345.38 88888.00 2007-09-29 23:19:08.500 272 12550.08 46.02 55345.40 88888.00 2007-09-29 23:19:08.625 272 12550.10 46.00 55345.38 88888.00 2007-09-29 23:19:08.750 272 12550.05 46.00 55345.35 88888.00 2007-09-29 23:19:08.875 272 12550.08 46.02 55345.40 88888.00 2007-09-29 23:19:09.000 272 12550.10 46.08 55345.40 88888.00 2007-09-29 23:19:09.125 272 12550.08 46.08 55345.40 88888.00 2007-09-29 23:19:09.250 272 12550.12 46.08 55345.43 88888.00 2007-09-29 23:19:09.375 272 12550.15 46.08 55345.40 88888.00 2007-09-29 23:19:09.500 272 12550.15 46.15 55345.40 88888.00 2007-09-29 23:19:09.625 272 12550.08 46.12 55345.38 88888.00 2007-09-29 23:19:09.750 272 12550.05 46.02 55345.38 88888.00 2007-09-29 23:19:09.875 272 12550.12 46.02 55345.38 88888.00 2007-09-29 23:19:10.000 272 12550.12 46.08 55345.38 88888.00 2007-09-29 23:19:10.125 272 12550.12 46.08 55345.35 88888.00 2007-09-29 23:19:10.250 272 12550.02 46.05 55345.35 88888.00 2007-09-29 23:19:10.375 272 12550.10 46.10 55345.40 88888.00 2007-09-29 23:19:10.500 272 12550.15 46.15 55345.43 88888.00 2007-09-29 23:19:10.625 272 12550.15 46.12 55345.43 88888.00 2007-09-29 23:19:10.750 272 12550.15 46.08 55345.45 88888.00 2007-09-29 23:19:10.875 272 12550.20 46.08 55345.47 88888.00 2007-09-29 23:19:11.000 272 12550.20 46.12 55345.45 88888.00 2007-09-29 23:19:11.125 272 12550.17 46.10 55345.45 88888.00 2007-09-29 23:19:11.250 272 12550.25 46.08 55345.47 88888.00 2007-09-29 23:19:11.375 272 12550.27 46.10 55345.43 88888.00 2007-09-29 23:19:11.500 272 12550.23 46.10 55345.38 88888.00 2007-09-29 23:19:11.625 272 12550.23 46.08 55345.40 88888.00 2007-09-29 23:19:11.750 272 12550.33 46.10 55345.43 88888.00 2007-09-29 23:19:11.875 272 12550.33 46.10 55345.40 88888.00 2007-09-29 23:19:12.000 272 12550.30 46.08 55345.40 88888.00 2007-09-29 23:19:12.125 272 12550.35 46.08 55345.40 88888.00 2007-09-29 23:19:12.250 272 12550.38 46.15 55345.45 88888.00 2007-09-29 23:19:12.375 272 12550.38 46.10 55345.47 88888.00 2007-09-29 23:19:12.500 272 12550.27 46.05 55345.45 88888.00 2007-09-29 23:19:12.625 272 12550.30 46.08 55345.45 88888.00 2007-09-29 23:19:12.750 272 12550.38 46.15 55345.45 88888.00 2007-09-29 23:19:12.875 272 12550.35 46.15 55345.45 88888.00 2007-09-29 23:19:13.000 272 12550.30 46.15 55345.40 88888.00 2007-09-29 23:19:13.125 272 12550.30 46.08 55345.40 88888.00 2007-09-29 23:19:13.250 272 12550.35 46.12 55345.45 88888.00 2007-09-29 23:19:13.375 272 12550.42 46.17 55345.47 88888.00 2007-09-29 23:19:13.500 272 12550.48 46.17 55345.55 88888.00 2007-09-29 23:19:13.625 272 12550.48 46.20 55345.53 88888.00 2007-09-29 23:19:13.750 272 12550.48 46.12 55345.50 88888.00 2007-09-29 23:19:13.875 272 12550.45 46.15 55345.45 88888.00 2007-09-29 23:19:14.000 272 12550.45 46.12 55345.45 88888.00 2007-09-29 23:19:14.125 272 12550.50 46.12 55345.45 88888.00 2007-09-29 23:19:14.250 272 12550.48 46.12 55345.45 88888.00 2007-09-29 23:19:14.375 272 12550.50 46.15 55345.43 88888.00 2007-09-29 23:19:14.500 272 12550.52 46.12 55345.43 88888.00 2007-09-29 23:19:14.625 272 12550.50 46.10 55345.43 88888.00 2007-09-29 23:19:14.750 272 12550.50 46.12 55345.45 88888.00 2007-09-29 23:19:14.875 272 12550.58 46.12 55345.43 88888.00 2007-09-29 23:19:15.000 272 12550.52 46.15 55345.45 88888.00 2007-09-29 23:19:15.125 272 12550.50 46.12 55345.47 88888.00 2007-09-29 23:19:15.250 272 12550.48 46.12 55345.47 88888.00 2007-09-29 23:19:15.375 272 12550.45 46.10 55345.47 88888.00 2007-09-29 23:19:15.500 272 12550.45 46.12 55345.47 88888.00 2007-09-29 23:19:15.625 272 12550.52 46.12 55345.45 88888.00 2007-09-29 23:19:15.750 272 12550.55 46.17 55345.50 88888.00 2007-09-29 23:19:15.875 272 12550.60 46.20 55345.55 88888.00 2007-09-29 23:19:16.000 272 12550.52 46.12 55345.53 88888.00 2007-09-29 23:19:16.125 272 12550.45 46.08 55345.47 88888.00 2007-09-29 23:19:16.250 272 12550.42 46.10 55345.50 88888.00 2007-09-29 23:19:16.375 272 12550.45 46.10 55345.47 88888.00 2007-09-29 23:19:16.500 272 12550.42 46.12 55345.53 88888.00 2007-09-29 23:19:16.625 272 12550.50 46.20 55345.55 88888.00 2007-09-29 23:19:16.750 272 12550.55 46.23 55345.55 88888.00 2007-09-29 23:19:16.875 272 12550.55 46.17 55345.55 88888.00 2007-09-29 23:19:17.000 272 12550.50 46.15 55345.55 88888.00 2007-09-29 23:19:17.125 272 12550.50 46.12 55345.55 88888.00 2007-09-29 23:19:17.250 272 12550.50 46.08 55345.53 88888.00 2007-09-29 23:19:17.375 272 12550.58 46.05 55345.53 88888.00 2007-09-29 23:19:17.500 272 12550.60 46.10 55345.50 88888.00 2007-09-29 23:19:17.625 272 12550.58 46.08 55345.50 88888.00 2007-09-29 23:19:17.750 272 12550.58 46.05 55345.50 88888.00 2007-09-29 23:19:17.875 272 12550.62 46.05 55345.53 88888.00 2007-09-29 23:19:18.000 272 12550.62 46.08 55345.53 88888.00 2007-09-29 23:19:18.125 272 12550.65 46.02 55345.53 88888.00 2007-09-29 23:19:18.250 272 12550.62 46.05 55345.55 88888.00 2007-09-29 23:19:18.375 272 12550.62 46.08 55345.53 88888.00 2007-09-29 23:19:18.500 272 12550.65 46.08 55345.55 88888.00 2007-09-29 23:19:18.625 272 12550.65 46.08 55345.55 88888.00 2007-09-29 23:19:18.750 272 12550.62 46.10 55345.55 88888.00 2007-09-29 23:19:18.875 272 12550.65 46.08 55345.55 88888.00 2007-09-29 23:19:19.000 272 12550.67 46.02 55345.55 88888.00 2007-09-29 23:19:19.125 272 12550.73 45.98 55345.55 88888.00 2007-09-29 23:19:19.250 272 12550.65 45.90 55345.57 88888.00 2007-09-29 23:19:19.375 272 12550.67 45.95 55345.57 88888.00 2007-09-29 23:19:19.500 272 12550.80 46.00 55345.60 88888.00 2007-09-29 23:19:19.625 272 12550.85 46.00 55345.57 88888.00 2007-09-29 23:19:19.750 272 12550.83 45.98 55345.57 88888.00 2007-09-29 23:19:19.875 272 12550.83 46.02 55345.62 88888.00 2007-09-29 23:19:20.000 272 12550.80 46.02 55345.60 88888.00 2007-09-29 23:19:20.125 272 12550.88 45.98 55345.62 88888.00 2007-09-29 23:19:20.250 272 12550.83 45.90 55345.62 88888.00 2007-09-29 23:19:20.375 272 12550.80 45.85 55345.62 88888.00 2007-09-29 23:19:20.500 272 12550.83 45.88 55345.62 88888.00 2007-09-29 23:19:20.625 272 12550.85 45.98 55345.65 88888.00 2007-09-29 23:19:20.750 272 12550.75 45.95 55345.68 88888.00 2007-09-29 23:19:20.875 272 12550.83 45.90 55345.65 88888.00 2007-09-29 23:19:21.000 272 12550.83 45.85 55345.65 88888.00 2007-09-29 23:19:21.125 272 12550.85 45.85 55345.62 88888.00 2007-09-29 23:19:21.250 272 12550.80 45.85 55345.68 88888.00 2007-09-29 23:19:21.375 272 12550.77 45.88 55345.65 88888.00 2007-09-29 23:19:21.500 272 12550.77 45.83 55345.65 88888.00 2007-09-29 23:19:21.625 272 12550.80 45.80 55345.65 88888.00 2007-09-29 23:19:21.750 272 12550.85 45.88 55345.65 88888.00 2007-09-29 23:19:21.875 272 12550.77 45.88 55345.65 88888.00 2007-09-29 23:19:22.000 272 12550.75 45.80 55345.62 88888.00 2007-09-29 23:19:22.125 272 12550.83 45.77 55345.65 88888.00 2007-09-29 23:19:22.250 272 12550.85 45.83 55345.68 88888.00 2007-09-29 23:19:22.375 272 12550.88 45.80 55345.72 88888.00 2007-09-29 23:19:22.500 272 12550.85 45.73 55345.68 88888.00 2007-09-29 23:19:22.625 272 12550.88 45.77 55345.70 88888.00 2007-09-29 23:19:22.750 272 12550.92 45.83 55345.72 88888.00 2007-09-29 23:19:22.875 272 12550.85 45.77 55345.70 88888.00 2007-09-29 23:19:23.000 272 12550.77 45.70 55345.65 88888.00 2007-09-29 23:19:23.125 272 12550.85 45.75 55345.65 88888.00 2007-09-29 23:19:23.250 272 12550.85 45.73 55345.65 88888.00 2007-09-29 23:19:23.375 272 12550.92 45.73 55345.65 88888.00 2007-09-29 23:19:23.500 272 12550.88 45.73 55345.65 88888.00 2007-09-29 23:19:23.625 272 12550.83 45.70 55345.68 88888.00 2007-09-29 23:19:23.750 272 12550.83 45.65 55345.70 88888.00 2007-09-29 23:19:23.875 272 12550.90 45.67 55345.70 88888.00 2007-09-29 23:19:24.000 272 12550.88 45.70 55345.72 88888.00 2007-09-29 23:19:24.125 272 12550.90 45.67 55345.75 88888.00 2007-09-29 23:19:24.250 272 12550.88 45.67 55345.72 88888.00 2007-09-29 23:19:24.375 272 12550.90 45.62 55345.70 88888.00 2007-09-29 23:19:24.500 272 12550.90 45.65 55345.72 88888.00 2007-09-29 23:19:24.625 272 12550.92 45.65 55345.72 88888.00 2007-09-29 23:19:24.750 272 12550.92 45.62 55345.72 88888.00 2007-09-29 23:19:24.875 272 12550.92 45.58 55345.72 88888.00 2007-09-29 23:19:25.000 272 12550.90 45.55 55345.70 88888.00 2007-09-29 23:19:25.125 272 12550.83 45.52 55345.68 88888.00 2007-09-29 23:19:25.250 272 12550.80 45.52 55345.72 88888.00 2007-09-29 23:19:25.375 272 12550.85 45.55 55345.70 88888.00 2007-09-29 23:19:25.500 272 12550.80 45.55 55345.72 88888.00 2007-09-29 23:19:25.625 272 12550.80 45.50 55345.78 88888.00 2007-09-29 23:19:25.750 272 12550.88 45.48 55345.78 88888.00 2007-09-29 23:19:25.875 272 12550.90 45.50 55345.80 88888.00 2007-09-29 23:19:26.000 272 12550.95 45.50 55345.75 88888.00 2007-09-29 23:19:26.125 272 12550.95 45.50 55345.78 88888.00 2007-09-29 23:19:26.250 272 12550.98 45.58 55345.82 88888.00 2007-09-29 23:19:26.375 272 12551.00 45.55 55345.82 88888.00 2007-09-29 23:19:26.500 272 12550.92 45.45 55345.82 88888.00 2007-09-29 23:19:26.625 272 12550.90 45.40 55345.82 88888.00 2007-09-29 23:19:26.750 272 12550.90 45.45 55345.82 88888.00 2007-09-29 23:19:26.875 272 12550.90 45.48 55345.82 88888.00 2007-09-29 23:19:27.000 272 12550.95 45.52 55345.82 88888.00 2007-09-29 23:19:27.125 272 12550.92 45.42 55345.82 88888.00 2007-09-29 23:19:27.250 272 12550.90 45.30 55345.80 88888.00 2007-09-29 23:19:27.375 272 12550.90 45.30 55345.82 88888.00 2007-09-29 23:19:27.500 272 12550.83 45.30 55345.82 88888.00 2007-09-29 23:19:27.625 272 12550.90 45.35 55345.85 88888.00 2007-09-29 23:19:27.750 272 12551.00 45.35 55345.85 88888.00 2007-09-29 23:19:27.875 272 12551.02 45.30 55345.88 88888.00 2007-09-29 23:19:28.000 272 12550.92 45.30 55345.88 88888.00 2007-09-29 23:19:28.125 272 12550.90 45.33 55345.85 88888.00 2007-09-29 23:19:28.250 272 12550.90 45.35 55345.90 88888.00 2007-09-29 23:19:28.375 272 12550.90 45.33 55345.88 88888.00 2007-09-29 23:19:28.500 272 12550.85 45.27 55345.85 88888.00 2007-09-29 23:19:28.625 272 12550.88 45.30 55345.85 88888.00 2007-09-29 23:19:28.750 272 12550.85 45.23 55345.88 88888.00 2007-09-29 23:19:28.875 272 12550.80 45.20 55345.88 88888.00 2007-09-29 23:19:29.000 272 12550.85 45.25 55345.93 88888.00 2007-09-29 23:19:29.125 272 12550.88 45.20 55345.95 88888.00 2007-09-29 23:19:29.250 272 12550.85 45.15 55345.93 88888.00 2007-09-29 23:19:29.375 272 12550.88 45.17 55345.95 88888.00 2007-09-29 23:19:29.500 272 12550.88 45.23 55345.97 88888.00 2007-09-29 23:19:29.625 272 12550.88 45.23 55346.00 88888.00 2007-09-29 23:19:29.750 272 12550.85 45.20 55346.00 88888.00 2007-09-29 23:19:29.875 272 12550.88 45.23 55346.00 88888.00 2007-09-29 23:19:30.000 272 12550.88 45.20 55346.00 88888.00 2007-09-29 23:19:30.125 272 12550.88 45.17 55345.97 88888.00 2007-09-29 23:19:30.250 272 12550.88 45.23 55345.97 88888.00 2007-09-29 23:19:30.375 272 12550.88 45.23 55346.00 88888.00 2007-09-29 23:19:30.500 272 12550.95 45.17 55345.95 88888.00 2007-09-29 23:19:30.625 272 12550.98 45.12 55345.97 88888.00 2007-09-29 23:19:30.750 272 12550.98 45.10 55345.95 88888.00 2007-09-29 23:19:30.875 272 12551.08 45.12 55345.97 88888.00 2007-09-29 23:19:31.000 272 12551.05 45.15 55345.97 88888.00 2007-09-29 23:19:31.125 272 12551.00 45.17 55346.03 88888.00 2007-09-29 23:19:31.250 272 12550.95 45.12 55345.97 88888.00 2007-09-29 23:19:31.375 272 12550.90 45.12 55345.97 88888.00 2007-09-29 23:19:31.500 272 12550.92 45.10 55345.97 88888.00 2007-09-29 23:19:31.625 272 12550.98 45.12 55346.05 88888.00 2007-09-29 23:19:31.750 272 12551.00 45.12 55346.05 88888.00 2007-09-29 23:19:31.875 272 12551.00 45.12 55346.05 88888.00 2007-09-29 23:19:32.000 272 12550.98 45.10 55346.00 88888.00 2007-09-29 23:19:32.125 272 12550.95 45.02 55346.00 88888.00 2007-09-29 23:19:32.250 272 12551.00 45.05 55346.03 88888.00 2007-09-29 23:19:32.375 272 12551.12 45.12 55346.07 88888.00 2007-09-29 23:19:32.500 272 12551.12 45.08 55346.07 88888.00 2007-09-29 23:19:32.625 272 12551.05 45.00 55346.05 88888.00 2007-09-29 23:19:32.750 272 12551.00 45.00 55346.07 88888.00 2007-09-29 23:19:32.875 272 12550.98 45.05 55346.07 88888.00 2007-09-29 23:19:33.000 272 12551.02 45.08 55346.07 88888.00 2007-09-29 23:19:33.125 272 12551.05 45.10 55346.12 88888.00 2007-09-29 23:19:33.250 272 12551.00 45.05 55346.10 88888.00 2007-09-29 23:19:33.375 272 12550.98 45.02 55346.07 88888.00 2007-09-29 23:19:33.500 272 12550.95 45.05 55346.07 88888.00 2007-09-29 23:19:33.625 272 12551.00 45.08 55346.10 88888.00 2007-09-29 23:19:33.750 272 12550.95 45.05 55346.10 88888.00 2007-09-29 23:19:33.875 272 12550.95 45.02 55346.12 88888.00 2007-09-29 23:19:34.000 272 12551.02 45.00 55346.10 88888.00 2007-09-29 23:19:34.125 272 12551.08 45.00 55346.07 88888.00 2007-09-29 23:19:34.250 272 12551.08 45.08 55346.12 88888.00 2007-09-29 23:19:34.375 272 12551.05 45.05 55346.10 88888.00 2007-09-29 23:19:34.500 272 12551.00 45.02 55346.07 88888.00 2007-09-29 23:19:34.625 272 12550.92 44.95 55346.07 88888.00 2007-09-29 23:19:34.750 272 12550.98 45.00 55346.10 88888.00 2007-09-29 23:19:34.875 272 12551.05 45.08 55346.15 88888.00 2007-09-29 23:19:35.000 272 12551.08 45.10 55346.12 88888.00 2007-09-29 23:19:35.125 272 12551.05 45.05 55346.15 88888.00 2007-09-29 23:19:35.250 272 12551.00 45.02 55346.15 88888.00 2007-09-29 23:19:35.375 272 12551.00 45.00 55346.15 88888.00 2007-09-29 23:19:35.500 272 12551.00 45.00 55346.18 88888.00 2007-09-29 23:19:35.625 272 12551.00 44.98 55346.12 88888.00 2007-09-29 23:19:35.750 272 12551.08 45.05 55346.10 88888.00 2007-09-29 23:19:35.875 272 12551.05 45.00 55346.15 88888.00 2007-09-29 23:19:36.000 272 12551.08 45.02 55346.18 88888.00 2007-09-29 23:19:36.125 272 12551.05 45.00 55346.15 88888.00 2007-09-29 23:19:36.250 272 12551.00 44.98 55346.15 88888.00 2007-09-29 23:19:36.375 272 12551.05 45.05 55346.18 88888.00 2007-09-29 23:19:36.500 272 12551.08 45.05 55346.18 88888.00 2007-09-29 23:19:36.625 272 12551.08 45.00 55346.12 88888.00 2007-09-29 23:19:36.750 272 12551.12 44.98 55346.15 88888.00 2007-09-29 23:19:36.875 272 12551.12 44.98 55346.18 88888.00 2007-09-29 23:19:37.000 272 12551.05 44.95 55346.20 88888.00 2007-09-29 23:19:37.125 272 12551.10 44.92 55346.20 88888.00 2007-09-29 23:19:37.250 272 12551.12 44.95 55346.20 88888.00 2007-09-29 23:19:37.375 272 12551.12 44.98 55346.20 88888.00 2007-09-29 23:19:37.500 272 12551.20 45.00 55346.20 88888.00 2007-09-29 23:19:37.625 272 12551.23 45.02 55346.20 88888.00 2007-09-29 23:19:37.750 272 12551.20 44.98 55346.18 88888.00 2007-09-29 23:19:37.875 272 12551.20 44.92 55346.15 88888.00 2007-09-29 23:19:38.000 272 12551.23 44.98 55346.18 88888.00 2007-09-29 23:19:38.125 272 12551.20 44.90 55346.15 88888.00 2007-09-29 23:19:38.250 272 12551.10 44.85 55346.20 88888.00 2007-09-29 23:19:38.375 272 12551.17 44.98 55346.25 88888.00 2007-09-29 23:19:38.500 272 12551.23 44.98 55346.28 88888.00 2007-09-29 23:19:38.625 272 12551.20 44.90 55346.22 88888.00 2007-09-29 23:19:38.750 272 12551.17 44.92 55346.22 88888.00 2007-09-29 23:19:38.875 272 12551.20 44.98 55346.22 88888.00 2007-09-29 23:19:39.000 272 12551.27 45.02 55346.25 88888.00 2007-09-29 23:19:39.125 272 12551.27 45.05 55346.22 88888.00 2007-09-29 23:19:39.250 272 12551.20 45.02 55346.20 88888.00 2007-09-29 23:19:39.375 272 12551.20 45.00 55346.22 88888.00 2007-09-29 23:19:39.500 272 12551.23 44.98 55346.22 88888.00 2007-09-29 23:19:39.625 272 12551.20 44.98 55346.22 88888.00 2007-09-29 23:19:39.750 272 12551.20 45.00 55346.22 88888.00 2007-09-29 23:19:39.875 272 12551.15 45.02 55346.25 88888.00 2007-09-29 23:19:40.000 272 12551.08 45.08 55346.25 88888.00 2007-09-29 23:19:40.125 272 12551.12 45.08 55346.28 88888.00 2007-09-29 23:19:40.250 272 12551.08 44.98 55346.25 88888.00 2007-09-29 23:19:40.375 272 12551.15 44.98 55346.25 88888.00 2007-09-29 23:19:40.500 272 12551.15 45.02 55346.25 88888.00 2007-09-29 23:19:40.625 272 12551.12 45.02 55346.25 88888.00 2007-09-29 23:19:40.750 272 12551.10 45.05 55346.30 88888.00 2007-09-29 23:19:40.875 272 12551.12 45.02 55346.30 88888.00 2007-09-29 23:19:41.000 272 12551.10 45.00 55346.28 88888.00 2007-09-29 23:19:41.125 272 12551.12 44.98 55346.28 88888.00 2007-09-29 23:19:41.250 272 12551.15 44.92 55346.28 88888.00 2007-09-29 23:19:41.375 272 12551.17 44.95 55346.30 88888.00 2007-09-29 23:19:41.500 272 12551.20 45.02 55346.32 88888.00 2007-09-29 23:19:41.625 272 12551.25 45.08 55346.35 88888.00 2007-09-29 23:19:41.750 272 12551.23 45.02 55346.30 88888.00 2007-09-29 23:19:41.875 272 12551.17 44.98 55346.28 88888.00 2007-09-29 23:19:42.000 272 12551.17 44.98 55346.25 88888.00 2007-09-29 23:19:42.125 272 12551.17 44.98 55346.32 88888.00 2007-09-29 23:19:42.250 272 12551.17 45.02 55346.32 88888.00 2007-09-29 23:19:42.375 272 12551.20 45.02 55346.32 88888.00 2007-09-29 23:19:42.500 272 12551.20 44.98 55346.32 88888.00 2007-09-29 23:19:42.625 272 12551.15 44.92 55346.30 88888.00 2007-09-29 23:19:42.750 272 12551.10 44.92 55346.30 88888.00 2007-09-29 23:19:42.875 272 12551.17 45.00 55346.30 88888.00 2007-09-29 23:19:43.000 272 12551.23 45.02 55346.28 88888.00 2007-09-29 23:19:43.125 272 12551.20 45.02 55346.30 88888.00 2007-09-29 23:19:43.250 272 12551.20 45.00 55346.30 88888.00 2007-09-29 23:19:43.375 272 12551.25 45.05 55346.30 88888.00 2007-09-29 23:19:43.500 272 12551.20 45.02 55346.30 88888.00 2007-09-29 23:19:43.625 272 12551.15 44.98 55346.30 88888.00 2007-09-29 23:19:43.750 272 12551.12 45.00 55346.32 88888.00 2007-09-29 23:19:43.875 272 12551.23 45.02 55346.30 88888.00 2007-09-29 23:19:44.000 272 12551.27 45.08 55346.30 88888.00 2007-09-29 23:19:44.125 272 12551.27 45.05 55346.30 88888.00 2007-09-29 23:19:44.250 272 12551.27 45.05 55346.32 88888.00 2007-09-29 23:19:44.375 272 12551.23 45.00 55346.32 88888.00 2007-09-29 23:19:44.500 272 12551.25 45.00 55346.30 88888.00 2007-09-29 23:19:44.625 272 12551.38 45.00 55346.35 88888.00 2007-09-29 23:19:44.750 272 12551.38 45.00 55346.38 88888.00 2007-09-29 23:19:44.875 272 12551.30 45.00 55346.38 88888.00 2007-09-29 23:19:45.000 272 12551.25 44.98 55346.32 88888.00 2007-09-29 23:19:45.125 272 12551.23 44.98 55346.32 88888.00 2007-09-29 23:19:45.250 272 12551.20 44.98 55346.30 88888.00 2007-09-29 23:19:45.375 272 12551.30 44.98 55346.32 88888.00 2007-09-29 23:19:45.500 272 12551.30 44.95 55346.35 88888.00 2007-09-29 23:19:45.625 272 12551.25 44.92 55346.35 88888.00 2007-09-29 23:19:45.750 272 12551.27 44.98 55346.38 88888.00 2007-09-29 23:19:45.875 272 12551.27 45.00 55346.35 88888.00 2007-09-29 23:19:46.000 272 12551.25 45.00 55346.38 88888.00 2007-09-29 23:19:46.125 272 12551.20 45.00 55346.43 88888.00 2007-09-29 23:19:46.250 272 12551.23 44.98 55346.40 88888.00 2007-09-29 23:19:46.375 272 12551.33 45.00 55346.40 88888.00 2007-09-29 23:19:46.500 272 12551.38 45.00 55346.40 88888.00 2007-09-29 23:19:46.625 272 12551.30 44.95 55346.38 88888.00 2007-09-29 23:19:46.750 272 12551.30 44.95 55346.43 88888.00 2007-09-29 23:19:46.875 272 12551.27 45.00 55346.45 88888.00 2007-09-29 23:19:47.000 272 12551.23 44.95 55346.43 88888.00 2007-09-29 23:19:47.125 272 12551.17 44.90 55346.43 88888.00 2007-09-29 23:19:47.250 272 12551.08 44.85 55346.40 88888.00 2007-09-29 23:19:47.375 272 12551.15 44.92 55346.43 88888.00 2007-09-29 23:19:47.500 272 12551.17 44.95 55346.47 88888.00 2007-09-29 23:19:47.625 272 12551.15 44.95 55346.47 88888.00 2007-09-29 23:19:47.750 272 12551.15 44.92 55346.47 88888.00 2007-09-29 23:19:47.875 272 12551.12 44.92 55346.45 88888.00 2007-09-29 23:19:48.000 272 12551.10 44.95 55346.47 88888.00 2007-09-29 23:19:48.125 272 12551.17 44.95 55346.50 88888.00 2007-09-29 23:19:48.250 272 12551.17 44.95 55346.47 88888.00 2007-09-29 23:19:48.375 272 12551.15 44.95 55346.45 88888.00 2007-09-29 23:19:48.500 272 12551.12 44.90 55346.47 88888.00 2007-09-29 23:19:48.625 272 12551.12 44.88 55346.50 88888.00 2007-09-29 23:19:48.750 272 12551.10 44.88 55346.53 88888.00 2007-09-29 23:19:48.875 272 12551.12 44.88 55346.53 88888.00 2007-09-29 23:19:49.000 272 12551.20 44.90 55346.55 88888.00 2007-09-29 23:19:49.125 272 12551.23 44.95 55346.60 88888.00 2007-09-29 23:19:49.250 272 12551.15 44.90 55346.55 88888.00 2007-09-29 23:19:49.375 272 12551.12 44.92 55346.53 88888.00 2007-09-29 23:19:49.500 272 12551.10 44.98 55346.55 88888.00 2007-09-29 23:19:49.625 272 12551.15 45.02 55346.65 88888.00 2007-09-29 23:19:49.750 272 12551.15 44.98 55346.60 88888.00 2007-09-29 23:19:49.875 272 12551.08 44.92 55346.55 88888.00 2007-09-29 23:19:50.000 272 12551.10 44.92 55346.55 88888.00 2007-09-29 23:19:50.125 272 12551.20 45.00 55346.60 88888.00 2007-09-29 23:19:50.250 272 12551.17 44.98 55346.62 88888.00 2007-09-29 23:19:50.375 272 12551.15 44.90 55346.57 88888.00 2007-09-29 23:19:50.500 272 12551.05 44.83 55346.55 88888.00 2007-09-29 23:19:50.625 272 12550.98 44.85 55346.55 88888.00 2007-09-29 23:19:50.750 272 12551.00 44.92 55346.62 88888.00 2007-09-29 23:19:50.875 272 12551.10 44.92 55346.65 88888.00 2007-09-29 23:19:51.000 272 12551.17 44.90 55346.65 88888.00 2007-09-29 23:19:51.125 272 12551.10 44.85 55346.65 88888.00 2007-09-29 23:19:51.250 272 12551.02 44.85 55346.62 88888.00 2007-09-29 23:19:51.375 272 12550.98 44.85 55346.62 88888.00 2007-09-29 23:19:51.500 272 12550.95 44.88 55346.65 88888.00 2007-09-29 23:19:51.625 272 12550.98 44.88 55346.65 88888.00 2007-09-29 23:19:51.750 272 12551.00 44.90 55346.68 88888.00 2007-09-29 23:19:51.875 272 12550.98 44.88 55346.65 88888.00 2007-09-29 23:19:52.000 272 12550.90 44.80 55346.68 88888.00 2007-09-29 23:19:52.125 272 12550.92 44.80 55346.68 88888.00 2007-09-29 23:19:52.250 272 12550.98 44.88 55346.75 88888.00 2007-09-29 23:19:52.375 272 12551.02 44.90 55346.75 88888.00 2007-09-29 23:19:52.500 272 12551.00 44.88 55346.78 88888.00 2007-09-29 23:19:52.625 272 12550.98 44.85 55346.75 88888.00 2007-09-29 23:19:52.750 272 12550.92 44.83 55346.68 88888.00 2007-09-29 23:19:52.875 272 12550.92 44.80 55346.62 88888.00 2007-09-29 23:19:53.000 272 12550.95 44.80 55346.68 88888.00 2007-09-29 23:19:53.125 272 12551.00 44.80 55346.72 88888.00 2007-09-29 23:19:53.250 272 12550.90 44.80 55346.75 88888.00 2007-09-29 23:19:53.375 272 12550.85 44.77 55346.72 88888.00 2007-09-29 23:19:53.500 272 12550.83 44.75 55346.72 88888.00 2007-09-29 23:19:53.625 272 12550.83 44.75 55346.72 88888.00 2007-09-29 23:19:53.750 272 12550.80 44.77 55346.72 88888.00 2007-09-29 23:19:53.875 272 12550.80 44.73 55346.70 88888.00 2007-09-29 23:19:54.000 272 12550.73 44.67 55346.70 88888.00 2007-09-29 23:19:54.125 272 12550.70 44.70 55346.72 88888.00 2007-09-29 23:19:54.250 272 12550.75 44.70 55346.75 88888.00 2007-09-29 23:19:54.375 272 12550.80 44.75 55346.78 88888.00 2007-09-29 23:19:54.500 272 12550.80 44.80 55346.80 88888.00 2007-09-29 23:19:54.625 272 12550.77 44.77 55346.82 88888.00 2007-09-29 23:19:54.750 272 12550.80 44.77 55346.82 88888.00 2007-09-29 23:19:54.875 272 12550.83 44.80 55346.82 88888.00 2007-09-29 23:19:55.000 272 12550.80 44.77 55346.80 88888.00 2007-09-29 23:19:55.125 272 12550.80 44.77 55346.80 88888.00 2007-09-29 23:19:55.250 272 12550.75 44.73 55346.80 88888.00 2007-09-29 23:19:55.375 272 12550.67 44.67 55346.78 88888.00 2007-09-29 23:19:55.500 272 12550.62 44.65 55346.80 88888.00 2007-09-29 23:19:55.625 272 12550.70 44.67 55346.82 88888.00 2007-09-29 23:19:55.750 272 12550.75 44.67 55346.82 88888.00 2007-09-29 23:19:55.875 272 12550.67 44.75 55346.82 88888.00 2007-09-29 23:19:56.000 272 12550.67 44.75 55346.82 88888.00 2007-09-29 23:19:56.125 272 12550.67 44.75 55346.88 88888.00 2007-09-29 23:19:56.250 272 12550.65 44.70 55346.90 88888.00 2007-09-29 23:19:56.375 272 12550.65 44.70 55346.90 88888.00 2007-09-29 23:19:56.500 272 12550.62 44.70 55346.90 88888.00 2007-09-29 23:19:56.625 272 12550.60 44.67 55346.90 88888.00 2007-09-29 23:19:56.750 272 12550.60 44.65 55346.93 88888.00 2007-09-29 23:19:56.875 272 12550.62 44.67 55346.90 88888.00 2007-09-29 23:19:57.000 272 12550.58 44.67 55346.95 88888.00 2007-09-29 23:19:57.125 272 12550.50 44.65 55346.95 88888.00 2007-09-29 23:19:57.250 272 12550.50 44.58 55346.93 88888.00 2007-09-29 23:19:57.375 272 12550.50 44.58 55346.90 88888.00 2007-09-29 23:19:57.500 272 12550.50 44.65 55346.88 88888.00 2007-09-29 23:19:57.625 272 12550.52 44.65 55346.93 88888.00 2007-09-29 23:19:57.750 272 12550.55 44.65 55346.93 88888.00 2007-09-29 23:19:57.875 272 12550.55 44.62 55346.95 88888.00 2007-09-29 23:19:58.000 272 12550.58 44.62 55346.93 88888.00 2007-09-29 23:19:58.125 272 12550.48 44.60 55346.93 88888.00 2007-09-29 23:19:58.250 272 12550.40 44.48 55346.90 88888.00 2007-09-29 23:19:58.375 272 12550.40 44.48 55346.93 88888.00 2007-09-29 23:19:58.500 272 12550.42 44.48 55346.95 88888.00 2007-09-29 23:19:58.625 272 12550.45 44.52 55346.95 88888.00 2007-09-29 23:19:58.750 272 12550.50 44.58 55346.97 88888.00 2007-09-29 23:19:58.875 272 12550.50 44.60 55347.00 88888.00 2007-09-29 23:19:59.000 272 12550.45 44.48 55346.97 88888.00 2007-09-29 23:19:59.125 272 12550.42 44.42 55346.97 88888.00 2007-09-29 23:19:59.250 272 12550.40 44.48 55347.03 88888.00 2007-09-29 23:19:59.375 272 12550.42 44.50 55347.05 88888.00 2007-09-29 23:19:59.500 272 12550.48 44.52 55347.07 88888.00 2007-09-29 23:19:59.625 272 12550.52 44.60 55347.10 88888.00 2007-09-29 23:19:59.750 272 12550.45 44.55 55347.05 88888.00 2007-09-29 23:19:59.875 272 12550.33 44.50 55347.03 88888.00 2007-09-29 23:20:00.000 272 12550.33 44.48 55347.03 88888.00 2007-09-29 23:20:00.125 272 12550.35 44.45 55347.05 88888.00 2007-09-29 23:20:00.250 272 12550.38 44.48 55347.07 88888.00 2007-09-29 23:20:00.375 272 12550.38 44.50 55347.07 88888.00 2007-09-29 23:20:00.500 272 12550.30 44.50 55347.07 88888.00 2007-09-29 23:20:00.625 272 12550.25 44.42 55347.07 88888.00 2007-09-29 23:20:00.750 272 12550.17 44.40 55347.05 88888.00 2007-09-29 23:20:00.875 272 12550.25 44.48 55347.07 88888.00 2007-09-29 23:20:01.000 272 12550.30 44.52 55347.07 88888.00 2007-09-29 23:20:01.125 272 12550.23 44.42 55347.05 88888.00 2007-09-29 23:20:01.250 272 12550.10 44.40 55347.12 88888.00 2007-09-29 23:20:01.375 272 12550.12 44.42 55347.15 88888.00 2007-09-29 23:20:01.500 272 12550.10 44.42 55347.10 88888.00 2007-09-29 23:20:01.625 272 12550.12 44.38 55347.12 88888.00 2007-09-29 23:20:01.750 272 12550.15 44.38 55347.12 88888.00 2007-09-29 23:20:01.875 272 12550.15 44.35 55347.12 88888.00 2007-09-29 23:20:02.000 272 12550.10 44.38 55347.18 88888.00 2007-09-29 23:20:02.125 272 12550.08 44.38 55347.20 88888.00 2007-09-29 23:20:02.250 272 12550.02 44.33 55347.18 88888.00 2007-09-29 23:20:02.375 272 12550.08 44.30 55347.20 88888.00 2007-09-29 23:20:02.500 272 12550.12 44.40 55347.20 88888.00 2007-09-29 23:20:02.625 272 12550.00 44.33 55347.18 88888.00 2007-09-29 23:20:02.750 272 12549.90 44.30 55347.18 88888.00 2007-09-29 23:20:02.875 272 12550.02 44.33 55347.20 88888.00 2007-09-29 23:20:03.000 272 12550.08 44.35 55347.18 88888.00 2007-09-29 23:20:03.125 272 12550.08 44.27 55347.18 88888.00 2007-09-29 23:20:03.250 272 12550.05 44.23 55347.18 88888.00 2007-09-29 23:20:03.375 272 12550.08 44.30 55347.20 88888.00 2007-09-29 23:20:03.500 272 12550.08 44.27 55347.25 88888.00 2007-09-29 23:20:03.625 272 12550.05 44.25 55347.25 88888.00 2007-09-29 23:20:03.750 272 12550.02 44.23 55347.20 88888.00 2007-09-29 23:20:03.875 272 12549.95 44.20 55347.20 88888.00 2007-09-29 23:20:04.000 272 12549.95 44.17 55347.18 88888.00 2007-09-29 23:20:04.125 272 12549.98 44.27 55347.22 88888.00 2007-09-29 23:20:04.250 272 12549.95 44.30 55347.25 88888.00 2007-09-29 23:20:04.375 272 12549.98 44.30 55347.25 88888.00 2007-09-29 23:20:04.500 272 12549.95 44.25 55347.25 88888.00 2007-09-29 23:20:04.625 272 12549.85 44.15 55347.22 88888.00 2007-09-29 23:20:04.750 272 12549.85 44.12 55347.22 88888.00 2007-09-29 23:20:04.875 272 12549.90 44.17 55347.22 88888.00 2007-09-29 23:20:05.000 272 12550.02 44.20 55347.28 88888.00 2007-09-29 23:20:05.125 272 12550.00 44.20 55347.28 88888.00 2007-09-29 23:20:05.250 272 12549.95 44.17 55347.32 88888.00 2007-09-29 23:20:05.375 272 12549.92 44.23 55347.32 88888.00 2007-09-29 23:20:05.500 272 12549.83 44.12 55347.25 88888.00 2007-09-29 23:20:05.625 272 12549.92 44.15 55347.25 88888.00 2007-09-29 23:20:05.750 272 12550.02 44.15 55347.30 88888.00 2007-09-29 23:20:05.875 272 12549.95 44.10 55347.30 88888.00 2007-09-29 23:20:06.000 272 12549.90 44.08 55347.30 88888.00 2007-09-29 23:20:06.125 272 12549.90 44.05 55347.30 88888.00 2007-09-29 23:20:06.250 272 12549.92 44.02 55347.28 88888.00 2007-09-29 23:20:06.375 272 12549.98 44.08 55347.28 88888.00 2007-09-29 23:20:06.500 272 12549.95 44.10 55347.30 88888.00 2007-09-29 23:20:06.625 272 12549.92 44.02 55347.28 88888.00 2007-09-29 23:20:06.750 272 12549.92 44.02 55347.28 88888.00 2007-09-29 23:20:06.875 272 12549.80 44.00 55347.28 88888.00 2007-09-29 23:20:07.000 272 12549.77 44.00 55347.28 88888.00 2007-09-29 23:20:07.125 272 12549.85 44.05 55347.35 88888.00 2007-09-29 23:20:07.250 272 12549.88 44.05 55347.38 88888.00 2007-09-29 23:20:07.375 272 12549.83 44.10 55347.35 88888.00 2007-09-29 23:20:07.500 272 12549.75 44.00 55347.30 88888.00 2007-09-29 23:20:07.625 272 12549.75 43.98 55347.32 88888.00 2007-09-29 23:20:07.750 272 12549.77 44.00 55347.35 88888.00 2007-09-29 23:20:07.875 272 12549.75 44.00 55347.35 88888.00 2007-09-29 23:20:08.000 272 12549.75 43.98 55347.32 88888.00 2007-09-29 23:20:08.125 272 12549.73 43.92 55347.32 88888.00 2007-09-29 23:20:08.250 272 12549.67 43.92 55347.32 88888.00 2007-09-29 23:20:08.375 272 12549.73 43.95 55347.35 88888.00 2007-09-29 23:20:08.500 272 12549.77 44.00 55347.38 88888.00 2007-09-29 23:20:08.625 272 12549.73 43.98 55347.35 88888.00 2007-09-29 23:20:08.750 272 12549.73 43.95 55347.32 88888.00 2007-09-29 23:20:08.875 272 12549.67 43.88 55347.32 88888.00 2007-09-29 23:20:09.000 272 12549.67 43.90 55347.32 88888.00 2007-09-29 23:20:09.125 272 12549.73 43.95 55347.38 88888.00 2007-09-29 23:20:09.250 272 12549.75 43.98 55347.40 88888.00 2007-09-29 23:20:09.375 272 12549.67 43.90 55347.35 88888.00 2007-09-29 23:20:09.500 272 12549.62 43.88 55347.32 88888.00 2007-09-29 23:20:09.625 272 12549.67 43.90 55347.35 88888.00 2007-09-29 23:20:09.750 272 12549.70 43.92 55347.38 88888.00 2007-09-29 23:20:09.875 272 12549.70 43.88 55347.38 88888.00 2007-09-29 23:20:10.000 272 12549.75 43.85 55347.40 88888.00 2007-09-29 23:20:10.125 272 12549.65 43.80 55347.40 88888.00 2007-09-29 23:20:10.250 272 12549.58 43.80 55347.43 88888.00 2007-09-29 23:20:10.375 272 12549.67 43.83 55347.43 88888.00 2007-09-29 23:20:10.500 272 12549.75 43.83 55347.43 88888.00 2007-09-29 23:20:10.625 272 12549.73 43.80 55347.43 88888.00 2007-09-29 23:20:10.750 272 12549.65 43.83 55347.45 88888.00 2007-09-29 23:20:10.875 272 12549.65 43.83 55347.45 88888.00 2007-09-29 23:20:11.000 272 12549.60 43.85 55347.47 88888.00 2007-09-29 23:20:11.125 272 12549.58 43.85 55347.47 88888.00 2007-09-29 23:20:11.250 272 12549.58 43.83 55347.50 88888.00 2007-09-29 23:20:11.375 272 12549.62 43.83 55347.50 88888.00 2007-09-29 23:20:11.500 272 12549.62 43.80 55347.50 88888.00 2007-09-29 23:20:11.625 272 12549.58 43.80 55347.47 88888.00 2007-09-29 23:20:11.750 272 12549.58 43.83 55347.50 88888.00 2007-09-29 23:20:11.875 272 12549.58 43.83 55347.50 88888.00 2007-09-29 23:20:12.000 272 12549.62 43.80 55347.53 88888.00 2007-09-29 23:20:12.125 272 12549.58 43.75 55347.53 88888.00 2007-09-29 23:20:12.250 272 12549.52 43.77 55347.53 88888.00 2007-09-29 23:20:12.375 272 12549.55 43.77 55347.53 88888.00 2007-09-29 23:20:12.500 272 12549.55 43.73 55347.53 88888.00 2007-09-29 23:20:12.625 272 12549.50 43.70 55347.47 88888.00 2007-09-29 23:20:12.750 272 12549.45 43.73 55347.50 88888.00 2007-09-29 23:20:12.875 272 12549.48 43.77 55347.55 88888.00 2007-09-29 23:20:13.000 272 12549.52 43.77 55347.53 88888.00 2007-09-29 23:20:13.125 272 12549.58 43.77 55347.53 88888.00 2007-09-29 23:20:13.250 272 12549.55 43.75 55347.47 88888.00 2007-09-29 23:20:13.375 272 12549.55 43.67 55347.47 88888.00 2007-09-29 23:20:13.500 272 12549.60 43.67 55347.45 88888.00 2007-09-29 23:20:13.625 272 12549.62 43.65 55347.45 88888.00 2007-09-29 23:20:13.750 272 12549.58 43.65 55347.43 88888.00 2007-09-29 23:20:13.875 272 12549.55 43.65 55347.45 88888.00 2007-09-29 23:20:14.000 272 12549.65 43.67 55347.47 88888.00 2007-09-29 23:20:14.125 272 12549.70 43.67 55347.47 88888.00 2007-09-29 23:20:14.250 272 12549.67 43.65 55347.45 88888.00 2007-09-29 23:20:14.375 272 12549.62 43.62 55347.53 88888.00 2007-09-29 23:20:14.500 272 12549.58 43.62 55347.53 88888.00 2007-09-29 23:20:14.625 272 12549.50 43.60 55347.47 88888.00 2007-09-29 23:20:14.750 272 12549.42 43.60 55347.47 88888.00 2007-09-29 23:20:14.875 272 12549.45 43.65 55347.47 88888.00 2007-09-29 23:20:15.000 272 12549.55 43.70 55347.50 88888.00 2007-09-29 23:20:15.125 272 12549.52 43.65 55347.53 88888.00 2007-09-29 23:20:15.250 272 12549.48 43.58 55347.50 88888.00 2007-09-29 23:20:15.375 272 12549.55 43.58 55347.47 88888.00 2007-09-29 23:20:15.500 272 12549.58 43.62 55347.47 88888.00 2007-09-29 23:20:15.625 272 12549.60 43.62 55347.47 88888.00 2007-09-29 23:20:15.750 272 12549.62 43.62 55347.53 88888.00 2007-09-29 23:20:15.875 272 12549.60 43.62 55347.53 88888.00 2007-09-29 23:20:16.000 272 12549.60 43.65 55347.53 88888.00 2007-09-29 23:20:16.125 272 12549.60 43.65 55347.50 88888.00 2007-09-29 23:20:16.250 272 12549.55 43.62 55347.53 88888.00 2007-09-29 23:20:16.375 272 12549.50 43.62 55347.50 88888.00 2007-09-29 23:20:16.500 272 12549.58 43.60 55347.50 88888.00 2007-09-29 23:20:16.625 272 12549.65 43.65 55347.50 88888.00 2007-09-29 23:20:16.750 272 12549.70 43.67 55347.55 88888.00 2007-09-29 23:20:16.875 272 12549.67 43.62 55347.53 88888.00 2007-09-29 23:20:17.000 272 12549.65 43.62 55347.53 88888.00 2007-09-29 23:20:17.125 272 12549.62 43.62 55347.55 88888.00 2007-09-29 23:20:17.250 272 12549.65 43.65 55347.55 88888.00 2007-09-29 23:20:17.375 272 12549.73 43.65 55347.53 88888.00 2007-09-29 23:20:17.500 272 12549.67 43.65 55347.53 88888.00 2007-09-29 23:20:17.625 272 12549.67 43.65 55347.53 88888.00 2007-09-29 23:20:17.750 272 12549.73 43.70 55347.55 88888.00 2007-09-29 23:20:17.875 272 12549.65 43.65 55347.53 88888.00 2007-09-29 23:20:18.000 272 12549.60 43.62 55347.47 88888.00 2007-09-29 23:20:18.125 272 12549.60 43.60 55347.47 88888.00 2007-09-29 23:20:18.250 272 12549.62 43.65 55347.50 88888.00 2007-09-29 23:20:18.375 272 12549.70 43.70 55347.53 88888.00 2007-09-29 23:20:18.500 272 12549.75 43.67 55347.53 88888.00 2007-09-29 23:20:18.625 272 12549.77 43.62 55347.53 88888.00 2007-09-29 23:20:18.750 272 12549.80 43.58 55347.47 88888.00 2007-09-29 23:20:18.875 272 12549.75 43.62 55347.50 88888.00 2007-09-29 23:20:19.000 272 12549.77 43.62 55347.53 88888.00 2007-09-29 23:20:19.125 272 12549.73 43.60 55347.50 88888.00 2007-09-29 23:20:19.250 272 12549.70 43.62 55347.55 88888.00 2007-09-29 23:20:19.375 272 12549.80 43.67 55347.55 88888.00 2007-09-29 23:20:19.500 272 12549.77 43.65 55347.53 88888.00 2007-09-29 23:20:19.625 272 12549.83 43.65 55347.53 88888.00 2007-09-29 23:20:19.750 272 12549.90 43.65 55347.55 88888.00 2007-09-29 23:20:19.875 272 12549.90 43.62 55347.53 88888.00 2007-09-29 23:20:20.000 272 12549.88 43.62 55347.50 88888.00 2007-09-29 23:20:20.125 272 12549.80 43.60 55347.47 88888.00 2007-09-29 23:20:20.250 272 12549.77 43.60 55347.53 88888.00 2007-09-29 23:20:20.375 272 12549.85 43.65 55347.53 88888.00 2007-09-29 23:20:20.500 272 12549.80 43.62 55347.50 88888.00 2007-09-29 23:20:20.625 272 12549.75 43.60 55347.50 88888.00 2007-09-29 23:20:20.750 272 12549.73 43.60 55347.53 88888.00 2007-09-29 23:20:20.875 272 12549.75 43.60 55347.53 88888.00 2007-09-29 23:20:21.000 272 12549.77 43.60 55347.47 88888.00 2007-09-29 23:20:21.125 272 12549.75 43.58 55347.47 88888.00 2007-09-29 23:20:21.250 272 12549.70 43.52 55347.47 88888.00 2007-09-29 23:20:21.375 272 12549.73 43.50 55347.47 88888.00 2007-09-29 23:20:21.500 272 12549.75 43.52 55347.45 88888.00 2007-09-29 23:20:21.625 272 12549.88 43.55 55347.47 88888.00 2007-09-29 23:20:21.750 272 12549.83 43.58 55347.50 88888.00 2007-09-29 23:20:21.875 272 12549.73 43.52 55347.47 88888.00 2007-09-29 23:20:22.000 272 12549.70 43.52 55347.47 88888.00 2007-09-29 23:20:22.125 272 12549.75 43.52 55347.47 88888.00 2007-09-29 23:20:22.250 272 12549.77 43.55 55347.47 88888.00 2007-09-29 23:20:22.375 272 12549.77 43.60 55347.50 88888.00 2007-09-29 23:20:22.500 272 12549.85 43.60 55347.47 88888.00 2007-09-29 23:20:22.625 272 12549.88 43.65 55347.50 88888.00 2007-09-29 23:20:22.750 272 12549.85 43.62 55347.50 88888.00 2007-09-29 23:20:22.875 272 12549.80 43.62 55347.45 88888.00 2007-09-29 23:20:23.000 272 12549.75 43.52 55347.43 88888.00 2007-09-29 23:20:23.125 272 12549.75 43.52 55347.47 88888.00 2007-09-29 23:20:23.250 272 12549.73 43.55 55347.50 88888.00 2007-09-29 23:20:23.375 272 12549.80 43.60 55347.50 88888.00 2007-09-29 23:20:23.500 272 12549.80 43.55 55347.50 88888.00 2007-09-29 23:20:23.625 272 12549.73 43.55 55347.50 88888.00 2007-09-29 23:20:23.750 272 12549.77 43.52 55347.50 88888.00 2007-09-29 23:20:23.875 272 12549.88 43.52 55347.47 88888.00 2007-09-29 23:20:24.000 272 12549.85 43.58 55347.47 88888.00 2007-09-29 23:20:24.125 272 12549.80 43.55 55347.50 88888.00 2007-09-29 23:20:24.250 272 12549.75 43.50 55347.53 88888.00 2007-09-29 23:20:24.375 272 12549.75 43.50 55347.50 88888.00 2007-09-29 23:20:24.500 272 12549.73 43.52 55347.53 88888.00 2007-09-29 23:20:24.625 272 12549.75 43.50 55347.50 88888.00 2007-09-29 23:20:24.750 272 12549.80 43.50 55347.55 88888.00 2007-09-29 23:20:24.875 272 12549.77 43.50 55347.53 88888.00 2007-09-29 23:20:25.000 272 12549.80 43.52 55347.55 88888.00 2007-09-29 23:20:25.125 272 12549.75 43.50 55347.55 88888.00 2007-09-29 23:20:25.250 272 12549.67 43.48 55347.50 88888.00 2007-09-29 23:20:25.375 272 12549.75 43.50 55347.50 88888.00 2007-09-29 23:20:25.500 272 12549.77 43.50 55347.50 88888.00 2007-09-29 23:20:25.625 272 12549.73 43.48 55347.53 88888.00 2007-09-29 23:20:25.750 272 12549.70 43.52 55347.50 88888.00 2007-09-29 23:20:25.875 272 12549.73 43.50 55347.50 88888.00 2007-09-29 23:20:26.000 272 12549.70 43.50 55347.47 88888.00 2007-09-29 23:20:26.125 272 12549.70 43.52 55347.47 88888.00 2007-09-29 23:20:26.250 272 12549.60 43.50 55347.47 88888.00 2007-09-29 23:20:26.375 272 12549.65 43.50 55347.47 88888.00 2007-09-29 23:20:26.500 272 12549.62 43.52 55347.50 88888.00 2007-09-29 23:20:26.625 272 12549.65 43.52 55347.53 88888.00 2007-09-29 23:20:26.750 272 12549.62 43.50 55347.50 88888.00 2007-09-29 23:20:26.875 272 12549.62 43.45 55347.45 88888.00 2007-09-29 23:20:27.000 272 12549.65 43.52 55347.45 88888.00 2007-09-29 23:20:27.125 272 12549.73 43.58 55347.50 88888.00 2007-09-29 23:20:27.250 272 12549.77 43.55 55347.53 88888.00 2007-09-29 23:20:27.375 272 12549.73 43.45 55347.47 88888.00 2007-09-29 23:20:27.500 272 12549.62 43.38 55347.45 88888.00 2007-09-29 23:20:27.625 272 12549.70 43.48 55347.50 88888.00 2007-09-29 23:20:27.750 272 12549.73 43.52 55347.50 88888.00 2007-09-29 23:20:27.875 272 12549.70 43.52 55347.53 88888.00 2007-09-29 23:20:28.000 272 12549.70 43.48 55347.50 88888.00 2007-09-29 23:20:28.125 272 12549.73 43.48 55347.47 88888.00 2007-09-29 23:20:28.250 272 12549.65 43.48 55347.47 88888.00 2007-09-29 23:20:28.375 272 12549.67 43.45 55347.47 88888.00 2007-09-29 23:20:28.500 272 12549.67 43.40 55347.45 88888.00 2007-09-29 23:20:28.625 272 12549.70 43.45 55347.45 88888.00 2007-09-29 23:20:28.750 272 12549.73 43.55 55347.50 88888.00 2007-09-29 23:20:28.875 272 12549.77 43.55 55347.50 88888.00 2007-09-29 23:20:29.000 272 12549.75 43.50 55347.50 88888.00 2007-09-29 23:20:29.125 272 12549.77 43.48 55347.50 88888.00 2007-09-29 23:20:29.250 272 12549.75 43.52 55347.50 88888.00 2007-09-29 23:20:29.375 272 12549.75 43.52 55347.47 88888.00 2007-09-29 23:20:29.500 272 12549.73 43.48 55347.47 88888.00 2007-09-29 23:20:29.625 272 12549.65 43.45 55347.45 88888.00 2007-09-29 23:20:29.750 272 12549.65 43.50 55347.43 88888.00 2007-09-29 23:20:29.875 272 12549.77 43.52 55347.47 88888.00 2007-09-29 23:20:30.000 272 12549.77 43.45 55347.50 88888.00 2007-09-29 23:20:30.125 272 12549.65 43.40 55347.50 88888.00 2007-09-29 23:20:30.250 272 12549.62 43.35 55347.50 88888.00 2007-09-29 23:20:30.375 272 12549.70 43.42 55347.50 88888.00 2007-09-29 23:20:30.500 272 12549.67 43.45 55347.53 88888.00 2007-09-29 23:20:30.625 272 12549.60 43.48 55347.50 88888.00 2007-09-29 23:20:30.750 272 12549.60 43.50 55347.47 88888.00 2007-09-29 23:20:30.875 272 12549.52 43.45 55347.47 88888.00 2007-09-29 23:20:31.000 272 12549.55 43.42 55347.50 88888.00 2007-09-29 23:20:31.125 272 12549.48 43.45 55347.50 88888.00 2007-09-29 23:20:31.250 272 12549.48 43.42 55347.53 88888.00 2007-09-29 23:20:31.375 272 12549.55 43.45 55347.50 88888.00 2007-09-29 23:20:31.500 272 12549.55 43.52 55347.50 88888.00 2007-09-29 23:20:31.625 272 12549.45 43.45 55347.47 88888.00 2007-09-29 23:20:31.750 272 12549.38 43.42 55347.47 88888.00 2007-09-29 23:20:31.875 272 12549.42 43.45 55347.50 88888.00 2007-09-29 23:20:32.000 272 12549.42 43.40 55347.47 88888.00 2007-09-29 23:20:32.125 272 12549.42 43.40 55347.45 88888.00 2007-09-29 23:20:32.250 272 12549.40 43.40 55347.45 88888.00 2007-09-29 23:20:32.375 272 12549.50 43.38 55347.45 88888.00 2007-09-29 23:20:32.500 272 12549.55 43.40 55347.45 88888.00 2007-09-29 23:20:32.625 272 12549.52 43.45 55347.50 88888.00 2007-09-29 23:20:32.750 272 12549.50 43.45 55347.50 88888.00 2007-09-29 23:20:32.875 272 12549.48 43.52 55347.47 88888.00 2007-09-29 23:20:33.000 272 12549.38 43.50 55347.43 88888.00 2007-09-29 23:20:33.125 272 12549.33 43.45 55347.43 88888.00 2007-09-29 23:20:33.250 272 12549.35 43.42 55347.45 88888.00 2007-09-29 23:20:33.375 272 12549.40 43.38 55347.43 88888.00 2007-09-29 23:20:33.500 272 12549.38 43.38 55347.43 88888.00 2007-09-29 23:20:33.625 272 12549.38 43.45 55347.47 88888.00 2007-09-29 23:20:33.750 272 12549.42 43.48 55347.47 88888.00 2007-09-29 23:20:33.875 272 12549.42 43.45 55347.47 88888.00 2007-09-29 23:20:34.000 272 12549.45 43.48 55347.47 88888.00 2007-09-29 23:20:34.125 272 12549.42 43.48 55347.50 88888.00 2007-09-29 23:20:34.250 272 12549.33 43.40 55347.47 88888.00 2007-09-29 23:20:34.375 272 12549.33 43.48 55347.50 88888.00 2007-09-29 23:20:34.500 272 12549.33 43.48 55347.50 88888.00 2007-09-29 23:20:34.625 272 12549.30 43.42 55347.50 88888.00 2007-09-29 23:20:34.750 272 12549.30 43.40 55347.47 88888.00 2007-09-29 23:20:34.875 272 12549.38 43.42 55347.50 88888.00 2007-09-29 23:20:35.000 272 12549.42 43.48 55347.47 88888.00 2007-09-29 23:20:35.125 272 12549.40 43.50 55347.47 88888.00 2007-09-29 23:20:35.250 272 12549.30 43.48 55347.50 88888.00 2007-09-29 23:20:35.375 272 12549.30 43.42 55347.50 88888.00 2007-09-29 23:20:35.500 272 12549.27 43.35 55347.55 88888.00 2007-09-29 23:20:35.625 272 12549.35 43.38 55347.55 88888.00 2007-09-29 23:20:35.750 272 12549.35 43.40 55347.53 88888.00 2007-09-29 23:20:35.875 272 12549.33 43.38 55347.53 88888.00 2007-09-29 23:20:36.000 272 12549.27 43.33 55347.50 88888.00 2007-09-29 23:20:36.125 272 12549.33 43.38 55347.50 88888.00 2007-09-29 23:20:36.250 272 12549.40 43.40 55347.50 88888.00 2007-09-29 23:20:36.375 272 12549.40 43.40 55347.50 88888.00 2007-09-29 23:20:36.500 272 12549.33 43.38 55347.47 88888.00 2007-09-29 23:20:36.625 272 12549.38 43.40 55347.53 88888.00 2007-09-29 23:20:36.750 272 12549.42 43.38 55347.47 88888.00 2007-09-29 23:20:36.875 272 12549.42 43.38 55347.50 88888.00 2007-09-29 23:20:37.000 272 12549.38 43.35 55347.53 88888.00 2007-09-29 23:20:37.125 272 12549.33 43.30 55347.53 88888.00 2007-09-29 23:20:37.250 272 12549.35 43.30 55347.50 88888.00 2007-09-29 23:20:37.375 272 12549.33 43.35 55347.50 88888.00 2007-09-29 23:20:37.500 272 12549.23 43.38 55347.47 88888.00 2007-09-29 23:20:37.625 272 12549.20 43.40 55347.50 88888.00 2007-09-29 23:20:37.750 272 12549.20 43.38 55347.53 88888.00 2007-09-29 23:20:37.875 272 12549.15 43.33 55347.50 88888.00 2007-09-29 23:20:38.000 272 12549.23 43.30 55347.45 88888.00 2007-09-29 23:20:38.125 272 12549.25 43.35 55347.45 88888.00 2007-09-29 23:20:38.250 272 12549.20 43.38 55347.47 88888.00 2007-09-29 23:20:38.375 272 12549.15 43.33 55347.47 88888.00 2007-09-29 23:20:38.500 272 12549.12 43.30 55347.47 88888.00 2007-09-29 23:20:38.625 272 12549.20 43.35 55347.50 88888.00 2007-09-29 23:20:38.750 272 12549.27 43.40 55347.57 88888.00 2007-09-29 23:20:38.875 272 12549.17 43.38 55347.55 88888.00 2007-09-29 23:20:39.000 272 12549.12 43.33 55347.53 88888.00 2007-09-29 23:20:39.125 272 12549.15 43.27 55347.53 88888.00 2007-09-29 23:20:39.250 272 12549.10 43.25 55347.50 88888.00 2007-09-29 23:20:39.375 272 12549.08 43.30 55347.50 88888.00 2007-09-29 23:20:39.500 272 12549.10 43.27 55347.50 88888.00 2007-09-29 23:20:39.625 272 12549.12 43.35 55347.47 88888.00 2007-09-29 23:20:39.750 272 12549.10 43.35 55347.45 88888.00 2007-09-29 23:20:39.875 272 12549.12 43.38 55347.50 88888.00 2007-09-29 23:20:40.000 272 12549.12 43.35 55347.50 88888.00 2007-09-29 23:20:40.125 272 12549.08 43.35 55347.55 88888.00 2007-09-29 23:20:40.250 272 12549.02 43.40 55347.55 88888.00 2007-09-29 23:20:40.375 272 12549.10 43.42 55347.55 88888.00 2007-09-29 23:20:40.500 272 12549.00 43.33 55347.55 88888.00 2007-09-29 23:20:40.625 272 12549.02 43.33 55347.57 88888.00 2007-09-29 23:20:40.750 272 12549.00 43.35 55347.55 88888.00 2007-09-29 23:20:40.875 272 12549.05 43.35 55347.53 88888.00 2007-09-29 23:20:41.000 272 12549.10 43.35 55347.55 88888.00 2007-09-29 23:20:41.125 272 12549.15 43.38 55347.55 88888.00 2007-09-29 23:20:41.250 272 12549.05 43.40 55347.57 88888.00 2007-09-29 23:20:41.375 272 12549.02 43.45 55347.55 88888.00 2007-09-29 23:20:41.500 272 12549.00 43.38 55347.50 88888.00 2007-09-29 23:20:41.625 272 12548.98 43.38 55347.45 88888.00 2007-09-29 23:20:41.750 272 12549.00 43.38 55347.45 88888.00 2007-09-29 23:20:41.875 272 12549.05 43.40 55347.47 88888.00 2007-09-29 23:20:42.000 272 12549.05 43.38 55347.45 88888.00 2007-09-29 23:20:42.125 272 12548.92 43.33 55347.45 88888.00 2007-09-29 23:20:42.250 272 12548.88 43.27 55347.45 88888.00 2007-09-29 23:20:42.375 272 12548.95 43.35 55347.47 88888.00 2007-09-29 23:20:42.500 272 12549.00 43.48 55347.47 88888.00 2007-09-29 23:20:42.625 272 12548.95 43.42 55347.47 88888.00 2007-09-29 23:20:42.750 272 12548.88 43.40 55347.47 88888.00 2007-09-29 23:20:42.875 272 12548.92 43.42 55347.47 88888.00 2007-09-29 23:20:43.000 272 12548.98 43.45 55347.47 88888.00 2007-09-29 23:20:43.125 272 12548.90 43.40 55347.47 88888.00 2007-09-29 23:20:43.250 272 12548.85 43.38 55347.45 88888.00 2007-09-29 23:20:43.375 272 12548.92 43.38 55347.45 88888.00 2007-09-29 23:20:43.500 272 12548.98 43.40 55347.45 88888.00 2007-09-29 23:20:43.625 272 12548.98 43.42 55347.50 88888.00 2007-09-29 23:20:43.750 272 12548.95 43.45 55347.47 88888.00 2007-09-29 23:20:43.875 272 12548.95 43.42 55347.47 88888.00 2007-09-29 23:20:44.000 272 12548.92 43.42 55347.47 88888.00 2007-09-29 23:20:44.125 272 12548.90 43.45 55347.55 88888.00 2007-09-29 23:20:44.250 272 12548.83 43.42 55347.50 88888.00 2007-09-29 23:20:44.375 272 12548.80 43.42 55347.45 88888.00 2007-09-29 23:20:44.500 272 12548.90 43.40 55347.45 88888.00 2007-09-29 23:20:44.625 272 12548.95 43.40 55347.43 88888.00 2007-09-29 23:20:44.750 272 12549.00 43.42 55347.45 88888.00 2007-09-29 23:20:44.875 272 12548.98 43.42 55347.45 88888.00 2007-09-29 23:20:45.000 272 12548.98 43.40 55347.45 88888.00 2007-09-29 23:20:45.125 272 12548.95 43.45 55347.45 88888.00 2007-09-29 23:20:45.250 272 12548.90 43.45 55347.47 88888.00 2007-09-29 23:20:45.375 272 12548.92 43.48 55347.45 88888.00 2007-09-29 23:20:45.500 272 12548.95 43.48 55347.47 88888.00 2007-09-29 23:20:45.625 272 12548.90 43.45 55347.47 88888.00 2007-09-29 23:20:45.750 272 12548.90 43.42 55347.47 88888.00 2007-09-29 23:20:45.875 272 12548.95 43.52 55347.53 88888.00 2007-09-29 23:20:46.000 272 12548.88 43.50 55347.47 88888.00 2007-09-29 23:20:46.125 272 12548.90 43.48 55347.47 88888.00 2007-09-29 23:20:46.250 272 12548.95 43.55 55347.53 88888.00 2007-09-29 23:20:46.375 272 12548.98 43.58 55347.50 88888.00 2007-09-29 23:20:46.500 272 12548.92 43.58 55347.45 88888.00 2007-09-29 23:20:46.625 272 12548.92 43.58 55347.45 88888.00 2007-09-29 23:20:46.750 272 12548.83 43.52 55347.47 88888.00 2007-09-29 23:20:46.875 272 12548.83 43.52 55347.45 88888.00 2007-09-29 23:20:47.000 272 12548.90 43.58 55347.45 88888.00 2007-09-29 23:20:47.125 272 12548.90 43.55 55347.40 88888.00 2007-09-29 23:20:47.250 272 12548.90 43.60 55347.45 88888.00 2007-09-29 23:20:47.375 272 12548.98 43.65 55347.45 88888.00 2007-09-29 23:20:47.500 272 12548.95 43.62 55347.43 88888.00 2007-09-29 23:20:47.625 272 12548.95 43.60 55347.40 88888.00 2007-09-29 23:20:47.750 272 12549.02 43.67 55347.40 88888.00 2007-09-29 23:20:47.875 272 12549.05 43.67 55347.43 88888.00 2007-09-29 23:20:48.000 272 12549.10 43.75 55347.43 88888.00 2007-09-29 23:20:48.125 272 12549.08 43.70 55347.45 88888.00 2007-09-29 23:20:48.250 272 12549.08 43.70 55347.45 88888.00 2007-09-29 23:20:48.375 272 12549.02 43.70 55347.43 88888.00 2007-09-29 23:20:48.500 272 12549.00 43.73 55347.45 88888.00 2007-09-29 23:20:48.625 272 12549.05 43.80 55347.40 88888.00 2007-09-29 23:20:48.750 272 12549.08 43.77 55347.38 88888.00 2007-09-29 23:20:48.875 272 12549.10 43.73 55347.38 88888.00 2007-09-29 23:20:49.000 272 12549.08 43.75 55347.43 88888.00 2007-09-29 23:20:49.125 272 12549.10 43.80 55347.45 88888.00 2007-09-29 23:20:49.250 272 12549.08 43.83 55347.43 88888.00 2007-09-29 23:20:49.375 272 12549.15 43.85 55347.40 88888.00 2007-09-29 23:20:49.500 272 12549.17 43.88 55347.40 88888.00 2007-09-29 23:20:49.625 272 12549.10 43.83 55347.35 88888.00 2007-09-29 23:20:49.750 272 12549.12 43.88 55347.40 88888.00 2007-09-29 23:20:49.875 272 12549.17 43.90 55347.43 88888.00 2007-09-29 23:20:50.000 272 12549.27 43.90 55347.40 88888.00 2007-09-29 23:20:50.125 272 12549.33 43.90 55347.38 88888.00 2007-09-29 23:20:50.250 272 12549.30 43.92 55347.38 88888.00 2007-09-29 23:20:50.375 272 12549.25 43.88 55347.35 88888.00 2007-09-29 23:20:50.500 272 12549.17 43.83 55347.35 88888.00 2007-09-29 23:20:50.625 272 12549.20 43.85 55347.35 88888.00 2007-09-29 23:20:50.750 272 12549.27 43.88 55347.35 88888.00 2007-09-29 23:20:50.875 272 12549.27 43.85 55347.30 88888.00 2007-09-29 23:20:51.000 272 12549.30 43.88 55347.25 88888.00 2007-09-29 23:20:51.125 272 12549.33 43.92 55347.28 88888.00 2007-09-29 23:20:51.250 272 12549.40 43.95 55347.32 88888.00 2007-09-29 23:20:51.375 272 12549.52 44.00 55347.32 88888.00 2007-09-29 23:20:51.500 272 12549.50 43.95 55347.32 88888.00 2007-09-29 23:20:51.625 272 12549.50 43.92 55347.30 88888.00 2007-09-29 23:20:51.750 272 12549.50 43.88 55347.32 88888.00 2007-09-29 23:20:51.875 272 12549.55 43.88 55347.32 88888.00 2007-09-29 23:20:52.000 272 12549.58 43.90 55347.32 88888.00 2007-09-29 23:20:52.125 272 12549.65 43.95 55347.32 88888.00 2007-09-29 23:20:52.250 272 12549.60 43.95 55347.30 88888.00 2007-09-29 23:20:52.375 272 12549.55 43.92 55347.28 88888.00 2007-09-29 23:20:52.500 272 12549.55 43.92 55347.28 88888.00 2007-09-29 23:20:52.625 272 12549.60 43.95 55347.28 88888.00 2007-09-29 23:20:52.750 272 12549.62 43.92 55347.32 88888.00 2007-09-29 23:20:52.875 272 12549.65 43.95 55347.30 88888.00 2007-09-29 23:20:53.000 272 12549.62 43.98 55347.28 88888.00 2007-09-29 23:20:53.125 272 12549.65 43.98 55347.28 88888.00 2007-09-29 23:20:53.250 272 12549.73 44.02 55347.28 88888.00 2007-09-29 23:20:53.375 272 12549.80 44.08 55347.32 88888.00 2007-09-29 23:20:53.500 272 12549.73 44.08 55347.32 88888.00 2007-09-29 23:20:53.625 272 12549.70 44.05 55347.32 88888.00 2007-09-29 23:20:53.750 272 12549.70 44.00 55347.30 88888.00 2007-09-29 23:20:53.875 272 12549.75 44.02 55347.30 88888.00 2007-09-29 23:20:54.000 272 12549.88 44.10 55347.28 88888.00 2007-09-29 23:20:54.125 272 12549.90 44.12 55347.28 88888.00 2007-09-29 23:20:54.250 272 12549.80 44.02 55347.28 88888.00 2007-09-29 23:20:54.375 272 12549.80 44.02 55347.25 88888.00 2007-09-29 23:20:54.500 272 12549.77 44.05 55347.25 88888.00 2007-09-29 23:20:54.625 272 12549.80 44.10 55347.25 88888.00 2007-09-29 23:20:54.750 272 12549.88 44.10 55347.22 88888.00 2007-09-29 23:20:54.875 272 12549.92 44.05 55347.22 88888.00 2007-09-29 23:20:55.000 272 12549.95 44.08 55347.25 88888.00 2007-09-29 23:20:55.125 272 12549.95 44.08 55347.25 88888.00 2007-09-29 23:20:55.250 272 12549.85 44.10 55347.25 88888.00 2007-09-29 23:20:55.375 272 12549.83 44.10 55347.22 88888.00 2007-09-29 23:20:55.500 272 12549.80 44.10 55347.22 88888.00 2007-09-29 23:20:55.625 272 12549.88 44.12 55347.22 88888.00 2007-09-29 23:20:55.750 272 12549.92 44.17 55347.22 88888.00 2007-09-29 23:20:55.875 272 12549.90 44.17 55347.22 88888.00 2007-09-29 23:20:56.000 272 12549.92 44.20 55347.22 88888.00 2007-09-29 23:20:56.125 272 12549.95 44.23 55347.25 88888.00 2007-09-29 23:20:56.250 272 12550.00 44.23 55347.28 88888.00 2007-09-29 23:20:56.375 272 12550.08 44.17 55347.25 88888.00 2007-09-29 23:20:56.500 272 12550.10 44.20 55347.22 88888.00 2007-09-29 23:20:56.625 272 12550.08 44.25 55347.22 88888.00 2007-09-29 23:20:56.750 272 12550.08 44.25 55347.18 88888.00 2007-09-29 23:20:56.875 272 12550.15 44.25 55347.18 88888.00 2007-09-29 23:20:57.000 272 12550.15 44.25 55347.22 88888.00 2007-09-29 23:20:57.125 272 12550.15 44.23 55347.22 88888.00 2007-09-29 23:20:57.250 272 12550.17 44.25 55347.22 88888.00 2007-09-29 23:20:57.375 272 12550.20 44.25 55347.20 88888.00 2007-09-29 23:20:57.500 272 12550.17 44.23 55347.20 88888.00 2007-09-29 23:20:57.625 272 12550.17 44.20 55347.20 88888.00 2007-09-29 23:20:57.750 272 12550.23 44.27 55347.22 88888.00 2007-09-29 23:20:57.875 272 12550.25 44.30 55347.20 88888.00 2007-09-29 23:20:58.000 272 12550.23 44.33 55347.20 88888.00 2007-09-29 23:20:58.125 272 12550.23 44.27 55347.20 88888.00 2007-09-29 23:20:58.250 272 12550.30 44.30 55347.22 88888.00 2007-09-29 23:20:58.375 272 12550.30 44.33 55347.22 88888.00 2007-09-29 23:20:58.500 272 12550.25 44.30 55347.18 88888.00 2007-09-29 23:20:58.625 272 12550.27 44.35 55347.18 88888.00 2007-09-29 23:20:58.750 272 12550.30 44.30 55347.18 88888.00 2007-09-29 23:20:58.875 272 12550.30 44.33 55347.20 88888.00 2007-09-29 23:20:59.000 272 12550.33 44.35 55347.18 88888.00 2007-09-29 23:20:59.125 272 12550.38 44.40 55347.20 88888.00 2007-09-29 23:20:59.250 272 12550.38 44.42 55347.22 88888.00 2007-09-29 23:20:59.375 272 12550.40 44.45 55347.22 88888.00 2007-09-29 23:20:59.500 272 12550.40 44.42 55347.20 88888.00 2007-09-29 23:20:59.625 272 12550.38 44.35 55347.18 88888.00 2007-09-29 23:20:59.750 272 12550.40 44.38 55347.12 88888.00 2007-09-29 23:20:59.875 272 12550.40 44.42 55347.20 88888.00 2007-09-29 23:21:00.000 272 12550.42 44.40 55347.20 88888.00 2007-09-29 23:21:00.125 272 12550.48 44.38 55347.20 88888.00 2007-09-29 23:21:00.250 272 12550.48 44.35 55347.20 88888.00 2007-09-29 23:21:00.375 272 12550.50 44.30 55347.18 88888.00 2007-09-29 23:21:00.500 272 12550.45 44.38 55347.18 88888.00 2007-09-29 23:21:00.625 272 12550.45 44.48 55347.20 88888.00 2007-09-29 23:21:00.750 272 12550.45 44.50 55347.20 88888.00 2007-09-29 23:21:00.875 272 12550.42 44.50 55347.20 88888.00 2007-09-29 23:21:01.000 272 12550.42 44.48 55347.20 88888.00 2007-09-29 23:21:01.125 272 12550.52 44.50 55347.22 88888.00 2007-09-29 23:21:01.250 272 12550.55 44.48 55347.20 88888.00 2007-09-29 23:21:01.375 272 12550.55 44.42 55347.18 88888.00 2007-09-29 23:21:01.500 272 12550.52 44.42 55347.15 88888.00 2007-09-29 23:21:01.625 272 12550.52 44.42 55347.18 88888.00 2007-09-29 23:21:01.750 272 12550.50 44.48 55347.18 88888.00 2007-09-29 23:21:01.875 272 12550.45 44.42 55347.15 88888.00 2007-09-29 23:21:02.000 272 12550.48 44.48 55347.15 88888.00 2007-09-29 23:21:02.125 272 12550.52 44.52 55347.20 88888.00 2007-09-29 23:21:02.250 272 12550.50 44.52 55347.18 88888.00 2007-09-29 23:21:02.375 272 12550.48 44.50 55347.15 88888.00 2007-09-29 23:21:02.500 272 12550.52 44.50 55347.18 88888.00 2007-09-29 23:21:02.625 272 12550.55 44.50 55347.20 88888.00 2007-09-29 23:21:02.750 272 12550.58 44.58 55347.20 88888.00 2007-09-29 23:21:02.875 272 12550.58 44.60 55347.18 88888.00 2007-09-29 23:21:03.000 272 12550.58 44.58 55347.15 88888.00 2007-09-29 23:21:03.125 272 12550.60 44.55 55347.15 88888.00 2007-09-29 23:21:03.250 272 12550.58 44.58 55347.22 88888.00 2007-09-29 23:21:03.375 272 12550.58 44.55 55347.20 88888.00 2007-09-29 23:21:03.500 272 12550.62 44.55 55347.20 88888.00 2007-09-29 23:21:03.625 272 12550.70 44.67 55347.20 88888.00 2007-09-29 23:21:03.750 272 12550.75 44.67 55347.20 88888.00 2007-09-29 23:21:03.875 272 12550.77 44.67 55347.20 88888.00 2007-09-29 23:21:04.000 272 12550.80 44.62 55347.20 88888.00 2007-09-29 23:21:04.125 272 12550.83 44.65 55347.18 88888.00 2007-09-29 23:21:04.250 272 12550.77 44.65 55347.18 88888.00 2007-09-29 23:21:04.375 272 12550.75 44.65 55347.20 88888.00 2007-09-29 23:21:04.500 272 12550.73 44.62 55347.20 88888.00 2007-09-29 23:21:04.625 272 12550.83 44.70 55347.18 88888.00 2007-09-29 23:21:04.750 272 12550.83 44.73 55347.18 88888.00 2007-09-29 23:21:04.875 272 12550.75 44.67 55347.15 88888.00 2007-09-29 23:21:05.000 272 12550.77 44.65 55347.15 88888.00 2007-09-29 23:21:05.125 272 12550.83 44.73 55347.15 88888.00 2007-09-29 23:21:05.250 272 12550.80 44.70 55347.18 88888.00 2007-09-29 23:21:05.375 272 12550.85 44.70 55347.15 88888.00 2007-09-29 23:21:05.500 272 12550.92 44.75 55347.18 88888.00 2007-09-29 23:21:05.625 272 12551.00 44.80 55347.20 88888.00 2007-09-29 23:21:05.750 272 12551.00 44.77 55347.20 88888.00 2007-09-29 23:21:05.875 272 12550.92 44.70 55347.15 88888.00 2007-09-29 23:21:06.000 272 12550.92 44.70 55347.12 88888.00 2007-09-29 23:21:06.125 272 12550.95 44.73 55347.10 88888.00 2007-09-29 23:21:06.250 272 12550.92 44.75 55347.12 88888.00 2007-09-29 23:21:06.375 272 12551.05 44.73 55347.15 88888.00 2007-09-29 23:21:06.500 272 12551.15 44.80 55347.18 88888.00 2007-09-29 23:21:06.625 272 12551.12 44.83 55347.15 88888.00 2007-09-29 23:21:06.750 272 12551.10 44.83 55347.10 88888.00 2007-09-29 23:21:06.875 272 12551.17 44.85 55347.10 88888.00 2007-09-29 23:21:07.000 272 12551.17 44.83 55347.07 88888.00 2007-09-29 23:21:07.125 272 12551.17 44.80 55347.07 88888.00 2007-09-29 23:21:07.250 272 12551.15 44.77 55347.05 88888.00 2007-09-29 23:21:07.375 272 12551.20 44.80 55347.07 88888.00 2007-09-29 23:21:07.500 272 12551.23 44.88 55347.10 88888.00 2007-09-29 23:21:07.625 272 12551.23 44.88 55347.10 88888.00 2007-09-29 23:21:07.750 272 12551.20 44.88 55347.07 88888.00 2007-09-29 23:21:07.875 272 12551.20 44.88 55347.10 88888.00 2007-09-29 23:21:08.000 272 12551.23 44.92 55347.07 88888.00 2007-09-29 23:21:08.125 272 12551.27 45.00 55347.07 88888.00 2007-09-29 23:21:08.250 272 12551.25 44.90 55347.05 88888.00 2007-09-29 23:21:08.375 272 12551.30 44.88 55347.07 88888.00 2007-09-29 23:21:08.500 272 12551.35 44.90 55347.07 88888.00 2007-09-29 23:21:08.625 272 12551.40 44.95 55347.10 88888.00 2007-09-29 23:21:08.750 272 12551.42 44.95 55347.10 88888.00 2007-09-29 23:21:08.875 272 12551.42 44.95 55347.10 88888.00 2007-09-29 23:21:09.000 272 12551.45 44.98 55347.10 88888.00 2007-09-29 23:21:09.125 272 12551.42 44.98 55347.12 88888.00 2007-09-29 23:21:09.250 272 12551.45 45.02 55347.15 88888.00 2007-09-29 23:21:09.375 272 12551.45 45.02 55347.12 88888.00 2007-09-29 23:21:09.500 272 12551.48 45.00 55347.10 88888.00 2007-09-29 23:21:09.625 272 12551.50 45.05 55347.10 88888.00 2007-09-29 23:21:09.750 272 12551.55 45.10 55347.10 88888.00 2007-09-29 23:21:09.875 272 12551.60 45.08 55347.12 88888.00 2007-09-29 23:21:10.000 272 12551.65 45.05 55347.15 88888.00 2007-09-29 23:21:10.125 272 12551.60 45.05 55347.15 88888.00 2007-09-29 23:21:10.250 272 12551.52 45.02 55347.12 88888.00 2007-09-29 23:21:10.375 272 12551.58 45.08 55347.12 88888.00 2007-09-29 23:21:10.500 272 12551.60 45.05 55347.12 88888.00 2007-09-29 23:21:10.625 272 12551.60 45.00 55347.12 88888.00 2007-09-29 23:21:10.750 272 12551.65 44.98 55347.10 88888.00 2007-09-29 23:21:10.875 272 12551.70 45.02 55347.07 88888.00 2007-09-29 23:21:11.000 272 12551.80 45.12 55347.07 88888.00 2007-09-29 23:21:11.125 272 12551.75 45.10 55347.10 88888.00 2007-09-29 23:21:11.250 272 12551.67 45.05 55347.10 88888.00 2007-09-29 23:21:11.375 272 12551.75 45.05 55347.07 88888.00 2007-09-29 23:21:11.500 272 12551.85 45.08 55347.07 88888.00 2007-09-29 23:21:11.625 272 12551.95 45.12 55347.10 88888.00 2007-09-29 23:21:11.750 272 12551.95 45.17 55347.15 88888.00 2007-09-29 23:21:11.875 272 12551.90 45.12 55347.10 88888.00 2007-09-29 23:21:12.000 272 12551.77 45.08 55347.07 88888.00 2007-09-29 23:21:12.125 272 12551.80 45.10 55347.07 88888.00 2007-09-29 23:21:12.250 272 12551.90 45.08 55347.05 88888.00 2007-09-29 23:21:12.375 272 12551.95 45.15 55347.05 88888.00 2007-09-29 23:21:12.500 272 12552.00 45.20 55347.12 88888.00 2007-09-29 23:21:12.625 272 12552.00 45.20 55347.10 88888.00 2007-09-29 23:21:12.750 272 12552.02 45.17 55347.10 88888.00 2007-09-29 23:21:12.875 272 12552.05 45.12 55347.07 88888.00 2007-09-29 23:21:13.000 272 12552.05 45.12 55347.10 88888.00 2007-09-29 23:21:13.125 272 12552.02 45.15 55347.07 88888.00 2007-09-29 23:21:13.250 272 12552.00 45.12 55347.10 88888.00 2007-09-29 23:21:13.375 272 12552.00 45.12 55347.10 88888.00 2007-09-29 23:21:13.500 272 12551.98 45.10 55347.07 88888.00 2007-09-29 23:21:13.625 272 12552.08 45.20 55347.10 88888.00 2007-09-29 23:21:13.750 272 12552.15 45.25 55347.15 88888.00 2007-09-29 23:21:13.875 272 12552.12 45.20 55347.12 88888.00 2007-09-29 23:21:14.000 272 12552.05 45.17 55347.07 88888.00 2007-09-29 23:21:14.125 272 12552.10 45.20 55347.10 88888.00 2007-09-29 23:21:14.250 272 12552.08 45.23 55347.15 88888.00 2007-09-29 23:21:14.375 272 12552.08 45.23 55347.12 88888.00 2007-09-29 23:21:14.500 272 12552.10 45.23 55347.15 88888.00 2007-09-29 23:21:14.625 272 12552.12 45.17 55347.12 88888.00 2007-09-29 23:21:14.750 272 12552.12 45.15 55347.15 88888.00 2007-09-29 23:21:14.875 272 12552.12 45.17 55347.18 88888.00 2007-09-29 23:21:15.000 272 12552.25 45.23 55347.20 88888.00 2007-09-29 23:21:15.125 272 12552.35 45.30 55347.22 88888.00 2007-09-29 23:21:15.250 272 12552.30 45.25 55347.18 88888.00 2007-09-29 23:21:15.375 272 12552.27 45.17 55347.12 88888.00 2007-09-29 23:21:15.500 272 12552.27 45.15 55347.10 88888.00 2007-09-29 23:21:15.625 272 12552.33 45.15 55347.12 88888.00 2007-09-29 23:21:15.750 272 12552.33 45.15 55347.15 88888.00 2007-09-29 23:21:15.875 272 12552.33 45.20 55347.12 88888.00 2007-09-29 23:21:16.000 272 12552.35 45.23 55347.15 88888.00 2007-09-29 23:21:16.125 272 12552.38 45.23 55347.15 88888.00 2007-09-29 23:21:16.250 272 12552.42 45.25 55347.15 88888.00 2007-09-29 23:21:16.375 272 12552.45 45.15 55347.15 88888.00 2007-09-29 23:21:16.500 272 12552.45 45.20 55347.20 88888.00 2007-09-29 23:21:16.625 272 12552.42 45.25 55347.18 88888.00 2007-09-29 23:21:16.750 272 12552.40 45.25 55347.18 88888.00 2007-09-29 23:21:16.875 272 12552.42 45.25 55347.18 88888.00 2007-09-29 23:21:17.000 272 12552.50 45.27 55347.20 88888.00 2007-09-29 23:21:17.125 272 12552.55 45.27 55347.20 88888.00 2007-09-29 23:21:17.250 272 12552.55 45.23 55347.18 88888.00 2007-09-29 23:21:17.375 272 12552.60 45.23 55347.18 88888.00 2007-09-29 23:21:17.500 272 12552.60 45.23 55347.18 88888.00 2007-09-29 23:21:17.625 272 12552.55 45.23 55347.18 88888.00 2007-09-29 23:21:17.750 272 12552.52 45.20 55347.18 88888.00 2007-09-29 23:21:17.875 272 12552.55 45.27 55347.20 88888.00 2007-09-29 23:21:18.000 272 12552.60 45.27 55347.18 88888.00 2007-09-29 23:21:18.125 272 12552.58 45.30 55347.18 88888.00 2007-09-29 23:21:18.250 272 12552.52 45.25 55347.18 88888.00 2007-09-29 23:21:18.375 272 12552.52 45.20 55347.20 88888.00 2007-09-29 23:21:18.500 272 12552.58 45.17 55347.15 88888.00 2007-09-29 23:21:18.625 272 12552.65 45.17 55347.15 88888.00 2007-09-29 23:21:18.750 272 12552.73 45.17 55347.15 88888.00 2007-09-29 23:21:18.875 272 12552.67 45.17 55347.15 88888.00 2007-09-29 23:21:19.000 272 12552.73 45.17 55347.15 88888.00 2007-09-29 23:21:19.125 272 12552.80 45.20 55347.18 88888.00 2007-09-29 23:21:19.250 272 12552.75 45.17 55347.15 88888.00 2007-09-29 23:21:19.375 272 12552.80 45.23 55347.18 88888.00 2007-09-29 23:21:19.500 272 12552.80 45.23 55347.20 88888.00 2007-09-29 23:21:19.625 272 12552.73 45.17 55347.18 88888.00 2007-09-29 23:21:19.750 272 12552.73 45.17 55347.20 88888.00 2007-09-29 23:21:19.875 272 12552.75 45.17 55347.22 88888.00 2007-09-29 23:21:20.000 272 12552.80 45.23 55347.22 88888.00 2007-09-29 23:21:20.125 272 12552.77 45.23 55347.20 88888.00 2007-09-29 23:21:20.250 272 12552.80 45.23 55347.22 88888.00 2007-09-29 23:21:20.375 272 12552.83 45.20 55347.25 88888.00 2007-09-29 23:21:20.500 272 12552.77 45.15 55347.22 88888.00 2007-09-29 23:21:20.625 272 12552.75 45.17 55347.20 88888.00 2007-09-29 23:21:20.750 272 12552.73 45.23 55347.20 88888.00 2007-09-29 23:21:20.875 272 12552.77 45.17 55347.20 88888.00 2007-09-29 23:21:21.000 272 12552.75 45.15 55347.20 88888.00 2007-09-29 23:21:21.125 272 12552.77 45.17 55347.20 88888.00 2007-09-29 23:21:21.250 272 12552.75 45.17 55347.22 88888.00 2007-09-29 23:21:21.375 272 12552.77 45.20 55347.22 88888.00 2007-09-29 23:21:21.500 272 12552.88 45.23 55347.22 88888.00 2007-09-29 23:21:21.625 272 12552.92 45.23 55347.25 88888.00 2007-09-29 23:21:21.750 272 12552.80 45.17 55347.22 88888.00 2007-09-29 23:21:21.875 272 12552.85 45.17 55347.22 88888.00 2007-09-29 23:21:22.000 272 12552.88 45.20 55347.22 88888.00 2007-09-29 23:21:22.125 272 12552.90 45.20 55347.22 88888.00 2007-09-29 23:21:22.250 272 12552.92 45.17 55347.22 88888.00 2007-09-29 23:21:22.375 272 12553.02 45.20 55347.28 88888.00 2007-09-29 23:21:22.500 272 12553.02 45.15 55347.25 88888.00 2007-09-29 23:21:22.625 272 12552.98 45.10 55347.25 88888.00 2007-09-29 23:21:22.750 272 12552.92 45.12 55347.22 88888.00 2007-09-29 23:21:22.875 272 12552.95 45.17 55347.25 88888.00 2007-09-29 23:21:23.000 272 12552.98 45.17 55347.22 88888.00 2007-09-29 23:21:23.125 272 12552.98 45.17 55347.25 88888.00 2007-09-29 23:21:23.250 272 12552.92 45.17 55347.30 88888.00 2007-09-29 23:21:23.375 272 12552.98 45.17 55347.28 88888.00 2007-09-29 23:21:23.500 272 12553.00 45.17 55347.25 88888.00 2007-09-29 23:21:23.625 272 12552.98 45.15 55347.25 88888.00 2007-09-29 23:21:23.750 272 12552.98 45.12 55347.22 88888.00 2007-09-29 23:21:23.875 272 12553.05 45.15 55347.28 88888.00 2007-09-29 23:21:24.000 272 12553.10 45.25 55347.30 88888.00 2007-09-29 23:21:24.125 272 12553.12 45.23 55347.28 88888.00 2007-09-29 23:21:24.250 272 12553.15 45.15 55347.25 88888.00 2007-09-29 23:21:24.375 272 12553.15 45.20 55347.28 88888.00 2007-09-29 23:21:24.500 272 12553.08 45.17 55347.28 88888.00 2007-09-29 23:21:24.625 272 12553.08 45.17 55347.28 88888.00 2007-09-29 23:21:24.750 272 12553.08 45.17 55347.28 88888.00 2007-09-29 23:21:24.875 272 12553.10 45.12 55347.25 88888.00 2007-09-29 23:21:25.000 272 12553.12 45.17 55347.25 88888.00 2007-09-29 23:21:25.125 272 12553.15 45.20 55347.28 88888.00 2007-09-29 23:21:25.250 272 12553.15 45.17 55347.30 88888.00 2007-09-29 23:21:25.375 272 12553.20 45.17 55347.30 88888.00 2007-09-29 23:21:25.500 272 12553.20 45.17 55347.32 88888.00 2007-09-29 23:21:25.625 272 12553.15 45.12 55347.28 88888.00 2007-09-29 23:21:25.750 272 12553.15 45.10 55347.28 88888.00 2007-09-29 23:21:25.875 272 12553.17 45.12 55347.28 88888.00 2007-09-29 23:21:26.000 272 12553.15 45.12 55347.28 88888.00 2007-09-29 23:21:26.125 272 12553.12 45.12 55347.32 88888.00 2007-09-29 23:21:26.250 272 12553.15 45.15 55347.38 88888.00 2007-09-29 23:21:26.375 272 12553.17 45.17 55347.38 88888.00 2007-09-29 23:21:26.500 272 12553.15 45.12 55347.38 88888.00 2007-09-29 23:21:26.625 272 12553.05 45.12 55347.38 88888.00 2007-09-29 23:21:26.750 272 12552.98 45.12 55347.35 88888.00 2007-09-29 23:21:26.875 272 12553.00 45.12 55347.35 88888.00 2007-09-29 23:21:27.000 272 12553.08 45.10 55347.38 88888.00 2007-09-29 23:21:27.125 272 12553.17 45.17 55347.40 88888.00 2007-09-29 23:21:27.250 272 12553.17 45.15 55347.38 88888.00 2007-09-29 23:21:27.375 272 12553.15 45.05 55347.35 88888.00 2007-09-29 23:21:27.500 272 12553.12 45.02 55347.32 88888.00 2007-09-29 23:21:27.625 272 12553.10 45.08 55347.32 88888.00 2007-09-29 23:21:27.750 272 12553.15 45.08 55347.32 88888.00 2007-09-29 23:21:27.875 272 12553.12 45.08 55347.38 88888.00 2007-09-29 23:21:28.000 272 12553.12 45.05 55347.35 88888.00 2007-09-29 23:21:28.125 272 12553.17 45.02 55347.35 88888.00 2007-09-29 23:21:28.250 272 12553.15 45.08 55347.40 88888.00 2007-09-29 23:21:28.375 272 12553.17 45.08 55347.43 88888.00 2007-09-29 23:21:28.500 272 12553.23 45.02 55347.43 88888.00 2007-09-29 23:21:28.625 272 12553.30 45.02 55347.43 88888.00 2007-09-29 23:21:28.750 272 12553.33 45.02 55347.45 88888.00 2007-09-29 23:21:28.875 272 12553.35 45.02 55347.45 88888.00 2007-09-29 23:21:29.000 272 12553.30 45.02 55347.45 88888.00 2007-09-29 23:21:29.125 272 12553.25 45.02 55347.47 88888.00 2007-09-29 23:21:29.250 272 12553.17 45.02 55347.47 88888.00 2007-09-29 23:21:29.375 272 12553.20 45.05 55347.45 88888.00 2007-09-29 23:21:29.500 272 12553.25 45.08 55347.47 88888.00 2007-09-29 23:21:29.625 272 12553.30 45.10 55347.45 88888.00 2007-09-29 23:21:29.750 272 12553.35 45.08 55347.47 88888.00 2007-09-29 23:21:29.875 272 12553.35 45.02 55347.45 88888.00 2007-09-29 23:21:30.000 272 12553.25 45.00 55347.45 88888.00 2007-09-29 23:21:30.125 272 12553.17 44.95 55347.40 88888.00 2007-09-29 23:21:30.250 272 12553.17 44.98 55347.45 88888.00 2007-09-29 23:21:30.375 272 12553.15 45.00 55347.47 88888.00 2007-09-29 23:21:30.500 272 12553.15 44.95 55347.47 88888.00 2007-09-29 23:21:30.625 272 12553.23 44.95 55347.47 88888.00 2007-09-29 23:21:30.750 272 12553.33 45.00 55347.47 88888.00 2007-09-29 23:21:30.875 272 12553.33 44.98 55347.50 88888.00 2007-09-29 23:21:31.000 272 12553.27 44.98 55347.47 88888.00 2007-09-29 23:21:31.125 272 12553.23 44.98 55347.47 88888.00 2007-09-29 23:21:31.250 272 12553.25 45.00 55347.50 88888.00 2007-09-29 23:21:31.375 272 12553.30 44.98 55347.45 88888.00 2007-09-29 23:21:31.500 272 12553.33 44.95 55347.45 88888.00 2007-09-29 23:21:31.625 272 12553.38 44.95 55347.47 88888.00 2007-09-29 23:21:31.750 272 12553.38 45.00 55347.47 88888.00 2007-09-29 23:21:31.875 272 12553.35 45.02 55347.43 88888.00 2007-09-29 23:21:32.000 272 12553.38 45.00 55347.43 88888.00 2007-09-29 23:21:32.125 272 12553.45 44.98 55347.45 88888.00 2007-09-29 23:21:32.250 272 12553.42 44.98 55347.47 88888.00 2007-09-29 23:21:32.375 272 12553.48 45.00 55347.50 88888.00 2007-09-29 23:21:32.500 272 12553.48 44.95 55347.50 88888.00 2007-09-29 23:21:32.625 272 12553.40 44.92 55347.50 88888.00 2007-09-29 23:21:32.750 272 12553.35 44.98 55347.50 88888.00 2007-09-29 23:21:32.875 272 12553.38 44.95 55347.50 88888.00 2007-09-29 23:21:33.000 272 12553.45 44.95 55347.53 88888.00 2007-09-29 23:21:33.125 272 12553.48 44.98 55347.57 88888.00 2007-09-29 23:21:33.250 272 12553.52 44.98 55347.60 88888.00 2007-09-29 23:21:33.375 272 12553.60 44.95 55347.60 88888.00 2007-09-29 23:21:33.500 272 12553.62 44.95 55347.60 88888.00 2007-09-29 23:21:33.625 272 12553.52 44.90 55347.57 88888.00 2007-09-29 23:21:33.750 272 12553.40 44.90 55347.55 88888.00 2007-09-29 23:21:33.875 272 12553.40 44.92 55347.55 88888.00 2007-09-29 23:21:34.000 272 12553.40 44.90 55347.55 88888.00 2007-09-29 23:21:34.125 272 12553.40 44.88 55347.55 88888.00 2007-09-29 23:21:34.250 272 12553.27 44.85 55347.60 88888.00 2007-09-29 23:21:34.375 272 12553.35 44.88 55347.62 88888.00 2007-09-29 23:21:34.500 272 12553.38 44.92 55347.62 88888.00 2007-09-29 23:21:34.625 272 12553.35 44.90 55347.62 88888.00 2007-09-29 23:21:34.750 272 12553.35 44.83 55347.60 88888.00 2007-09-29 23:21:34.875 272 12553.40 44.80 55347.60 88888.00 2007-09-29 23:21:35.000 272 12553.45 44.85 55347.57 88888.00 2007-09-29 23:21:35.125 272 12553.50 44.85 55347.57 88888.00 2007-09-29 23:21:35.250 272 12553.42 44.80 55347.57 88888.00 2007-09-29 23:21:35.375 272 12553.45 44.83 55347.60 88888.00 2007-09-29 23:21:35.500 272 12553.48 44.85 55347.65 88888.00 2007-09-29 23:21:35.625 272 12553.48 44.80 55347.62 88888.00 2007-09-29 23:21:35.750 272 12553.48 44.77 55347.62 88888.00 2007-09-29 23:21:35.875 272 12553.48 44.77 55347.60 88888.00 2007-09-29 23:21:36.000 272 12553.50 44.80 55347.60 88888.00 2007-09-29 23:21:36.125 272 12553.42 44.85 55347.65 88888.00 2007-09-29 23:21:36.250 272 12553.40 44.83 55347.68 88888.00 2007-09-29 23:21:36.375 272 12553.50 44.80 55347.65 88888.00 2007-09-29 23:21:36.500 272 12553.48 44.75 55347.65 88888.00 2007-09-29 23:21:36.625 272 12553.45 44.75 55347.60 88888.00 2007-09-29 23:21:36.750 272 12553.52 44.77 55347.60 88888.00 2007-09-29 23:21:36.875 272 12553.58 44.77 55347.60 88888.00 2007-09-29 23:21:37.000 272 12553.58 44.77 55347.65 88888.00 2007-09-29 23:21:37.125 272 12553.50 44.77 55347.65 88888.00 2007-09-29 23:21:37.250 272 12553.48 44.77 55347.68 88888.00 2007-09-29 23:21:37.375 272 12553.60 44.77 55347.68 88888.00 2007-09-29 23:21:37.500 272 12553.55 44.75 55347.68 88888.00 2007-09-29 23:21:37.625 272 12553.58 44.77 55347.70 88888.00 2007-09-29 23:21:37.750 272 12553.62 44.73 55347.70 88888.00 2007-09-29 23:21:37.875 272 12553.60 44.70 55347.68 88888.00 2007-09-29 23:21:38.000 272 12553.60 44.73 55347.70 88888.00 2007-09-29 23:21:38.125 272 12553.60 44.70 55347.70 88888.00 2007-09-29 23:21:38.250 272 12553.58 44.70 55347.70 88888.00 2007-09-29 23:21:38.375 272 12553.62 44.73 55347.68 88888.00 2007-09-29 23:21:38.500 272 12553.67 44.73 55347.70 88888.00 2007-09-29 23:21:38.625 272 12553.67 44.73 55347.70 88888.00 2007-09-29 23:21:38.750 272 12553.60 44.67 55347.72 88888.00 2007-09-29 23:21:38.875 272 12553.60 44.67 55347.70 88888.00 2007-09-29 23:21:39.000 272 12553.62 44.67 55347.68 88888.00 2007-09-29 23:21:39.125 272 12553.65 44.65 55347.70 88888.00 2007-09-29 23:21:39.250 272 12553.60 44.62 55347.70 88888.00 2007-09-29 23:21:39.375 272 12553.62 44.70 55347.70 88888.00 2007-09-29 23:21:39.500 272 12553.70 44.70 55347.72 88888.00 2007-09-29 23:21:39.625 272 12553.67 44.65 55347.70 88888.00 2007-09-29 23:21:39.750 272 12553.62 44.60 55347.70 88888.00 2007-09-29 23:21:39.875 272 12553.58 44.62 55347.70 88888.00 2007-09-29 23:21:40.000 272 12553.58 44.58 55347.70 88888.00 2007-09-29 23:21:40.125 272 12553.65 44.62 55347.75 88888.00 2007-09-29 23:21:40.250 272 12553.70 44.60 55347.78 88888.00 2007-09-29 23:21:40.375 272 12553.67 44.55 55347.78 88888.00 2007-09-29 23:21:40.500 272 12553.67 44.52 55347.75 88888.00 2007-09-29 23:21:40.625 272 12553.67 44.58 55347.72 88888.00 2007-09-29 23:21:40.750 272 12553.65 44.55 55347.75 88888.00 2007-09-29 23:21:40.875 272 12553.67 44.58 55347.78 88888.00 2007-09-29 23:21:41.000 272 12553.65 44.55 55347.75 88888.00 2007-09-29 23:21:41.125 272 12553.65 44.50 55347.75 88888.00 2007-09-29 23:21:41.250 272 12553.67 44.52 55347.78 88888.00 2007-09-29 23:21:41.375 272 12553.73 44.58 55347.82 88888.00 2007-09-29 23:21:41.500 272 12553.70 44.60 55347.82 88888.00 2007-09-29 23:21:41.625 272 12553.70 44.52 55347.80 88888.00 2007-09-29 23:21:41.750 272 12553.67 44.50 55347.80 88888.00 2007-09-29 23:21:41.875 272 12553.67 44.55 55347.80 88888.00 2007-09-29 23:21:42.000 272 12553.73 44.55 55347.82 88888.00 2007-09-29 23:21:42.125 272 12553.70 44.45 55347.82 88888.00 2007-09-29 23:21:42.250 272 12553.73 44.42 55347.82 88888.00 2007-09-29 23:21:42.375 272 12553.83 44.45 55347.85 88888.00 2007-09-29 23:21:42.500 272 12553.85 44.45 55347.88 88888.00 2007-09-29 23:21:42.625 272 12553.88 44.48 55347.88 88888.00 2007-09-29 23:21:42.750 272 12553.90 44.50 55347.88 88888.00 2007-09-29 23:21:42.875 272 12553.92 44.48 55347.88 88888.00 2007-09-29 23:21:43.000 272 12553.95 44.42 55347.88 88888.00 2007-09-29 23:21:43.125 272 12553.88 44.42 55347.88 88888.00 2007-09-29 23:21:43.250 272 12553.83 44.42 55347.90 88888.00 2007-09-29 23:21:43.375 272 12553.95 44.48 55347.90 88888.00 2007-09-29 23:21:43.500 272 12553.90 44.45 55347.90 88888.00 2007-09-29 23:21:43.625 272 12553.90 44.38 55347.88 88888.00 2007-09-29 23:21:43.750 272 12553.92 44.42 55347.93 88888.00 2007-09-29 23:21:43.875 272 12553.90 44.42 55347.90 88888.00 2007-09-29 23:21:44.000 272 12553.95 44.45 55347.88 88888.00 2007-09-29 23:21:44.125 272 12553.98 44.42 55347.88 88888.00 2007-09-29 23:21:44.250 272 12553.92 44.42 55347.90 88888.00 2007-09-29 23:21:44.375 272 12553.95 44.45 55347.90 88888.00 2007-09-29 23:21:44.500 272 12553.90 44.42 55347.90 88888.00 2007-09-29 23:21:44.625 272 12553.92 44.40 55347.93 88888.00 2007-09-29 23:21:44.750 272 12553.98 44.42 55347.93 88888.00 2007-09-29 23:21:44.875 272 12554.00 44.45 55347.93 88888.00 2007-09-29 23:21:45.000 272 12554.00 44.45 55347.90 88888.00 2007-09-29 23:21:45.125 272 12554.00 44.40 55347.95 88888.00 2007-09-29 23:21:45.250 272 12553.98 44.35 55347.97 88888.00 2007-09-29 23:21:45.375 272 12554.05 44.35 55348.03 88888.00 2007-09-29 23:21:45.500 272 12554.08 44.40 55348.00 88888.00 2007-09-29 23:21:45.625 272 12554.05 44.42 55347.97 88888.00 2007-09-29 23:21:45.750 272 12554.00 44.40 55347.95 88888.00 2007-09-29 23:21:45.875 272 12554.00 44.38 55347.97 88888.00 2007-09-29 23:21:46.000 272 12553.98 44.35 55347.97 88888.00 2007-09-29 23:21:46.125 272 12553.95 44.33 55348.00 88888.00 2007-09-29 23:21:46.250 272 12554.00 44.35 55348.03 88888.00 2007-09-29 23:21:46.375 272 12554.02 44.38 55348.03 88888.00 2007-09-29 23:21:46.500 272 12554.00 44.33 55348.00 88888.00 2007-09-29 23:21:46.625 272 12553.98 44.35 55348.00 88888.00 2007-09-29 23:21:46.750 272 12554.05 44.38 55348.03 88888.00 2007-09-29 23:21:46.875 272 12554.08 44.35 55348.03 88888.00 2007-09-29 23:21:47.000 272 12554.08 44.38 55348.03 88888.00 2007-09-29 23:21:47.125 272 12554.08 44.35 55348.05 88888.00 2007-09-29 23:21:47.250 272 12554.05 44.38 55348.05 88888.00 2007-09-29 23:21:47.375 272 12554.08 44.35 55348.00 88888.00 2007-09-29 23:21:47.500 272 12554.02 44.38 55348.00 88888.00 2007-09-29 23:21:47.625 272 12554.00 44.33 55348.00 88888.00 2007-09-29 23:21:47.750 272 12554.05 44.30 55348.03 88888.00 2007-09-29 23:21:47.875 272 12554.10 44.27 55348.03 88888.00 2007-09-29 23:21:48.000 272 12554.02 44.25 55348.03 88888.00 2007-09-29 23:21:48.125 272 12554.02 44.25 55348.03 88888.00 2007-09-29 23:21:48.250 272 12554.08 44.23 55348.07 88888.00 2007-09-29 23:21:48.375 272 12554.05 44.27 55348.07 88888.00 2007-09-29 23:21:48.500 272 12554.02 44.27 55348.07 88888.00 2007-09-29 23:21:48.625 272 12554.02 44.30 55348.10 88888.00 2007-09-29 23:21:48.750 272 12554.02 44.30 55348.10 88888.00 2007-09-29 23:21:48.875 272 12554.02 44.25 55348.10 88888.00 2007-09-29 23:21:49.000 272 12554.00 44.25 55348.10 88888.00 2007-09-29 23:21:49.125 272 12553.98 44.27 55348.12 88888.00 2007-09-29 23:21:49.250 272 12554.02 44.27 55348.15 88888.00 2007-09-29 23:21:49.375 272 12554.08 44.25 55348.10 88888.00 2007-09-29 23:21:49.500 272 12554.12 44.20 55348.12 88888.00 2007-09-29 23:21:49.625 272 12554.15 44.23 55348.15 88888.00 2007-09-29 23:21:49.750 272 12554.10 44.27 55348.15 88888.00 2007-09-29 23:21:49.875 272 12554.05 44.27 55348.15 88888.00 2007-09-29 23:21:50.000 272 12554.00 44.17 55348.10 88888.00 2007-09-29 23:21:50.125 272 12554.02 44.12 55348.12 88888.00 2007-09-29 23:21:50.250 272 12554.05 44.12 55348.18 88888.00 2007-09-29 23:21:50.375 272 12554.08 44.15 55348.12 88888.00 2007-09-29 23:21:50.500 272 12554.05 44.17 55348.15 88888.00 2007-09-29 23:21:50.625 272 12553.98 44.15 55348.12 88888.00 2007-09-29 23:21:50.750 272 12554.00 44.15 55348.15 88888.00 2007-09-29 23:21:50.875 272 12554.08 44.15 55348.18 88888.00 2007-09-29 23:21:51.000 272 12554.08 44.17 55348.18 88888.00 2007-09-29 23:21:51.125 272 12554.12 44.20 55348.20 88888.00 2007-09-29 23:21:51.250 272 12554.08 44.17 55348.25 88888.00 2007-09-29 23:21:51.375 272 12554.15 44.23 55348.25 88888.00 2007-09-29 23:21:51.500 272 12554.12 44.23 55348.20 88888.00 2007-09-29 23:21:51.625 272 12554.10 44.17 55348.18 88888.00 2007-09-29 23:21:51.750 272 12554.15 44.17 55348.18 88888.00 2007-09-29 23:21:51.875 272 12554.20 44.20 55348.18 88888.00 2007-09-29 23:21:52.000 272 12554.10 44.15 55348.20 88888.00 2007-09-29 23:21:52.125 272 12553.98 44.10 55348.25 88888.00 2007-09-29 23:21:52.250 272 12553.92 44.12 55348.25 88888.00 2007-09-29 23:21:52.375 272 12553.95 44.15 55348.25 88888.00 2007-09-29 23:21:52.500 272 12553.95 44.15 55348.25 88888.00 2007-09-29 23:21:52.625 272 12553.95 44.15 55348.28 88888.00 2007-09-29 23:21:52.750 272 12553.98 44.12 55348.30 88888.00 2007-09-29 23:21:52.875 272 12553.98 44.12 55348.25 88888.00 2007-09-29 23:21:53.000 272 12554.00 44.12 55348.30 88888.00 2007-09-29 23:21:53.125 272 12554.05 44.12 55348.32 88888.00 2007-09-29 23:21:53.250 272 12554.02 44.15 55348.35 88888.00 2007-09-29 23:21:53.375 272 12554.05 44.17 55348.38 88888.00 2007-09-29 23:21:53.500 272 12554.02 44.12 55348.32 88888.00 2007-09-29 23:21:53.625 272 12554.00 44.10 55348.30 88888.00 2007-09-29 23:21:53.750 272 12554.00 44.12 55348.30 88888.00 2007-09-29 23:21:53.875 272 12554.00 44.08 55348.35 88888.00 2007-09-29 23:21:54.000 272 12553.98 44.05 55348.35 88888.00 2007-09-29 23:21:54.125 272 12553.92 44.05 55348.35 88888.00 2007-09-29 23:21:54.250 272 12553.98 44.05 55348.38 88888.00 2007-09-29 23:21:54.375 272 12554.00 44.02 55348.38 88888.00 2007-09-29 23:21:54.500 272 12553.98 44.02 55348.40 88888.00 2007-09-29 23:21:54.625 272 12553.95 44.02 55348.43 88888.00 2007-09-29 23:21:54.750 272 12553.92 44.08 55348.40 88888.00 2007-09-29 23:21:54.875 272 12553.90 44.02 55348.38 88888.00 2007-09-29 23:21:55.000 272 12553.92 44.00 55348.38 88888.00 2007-09-29 23:21:55.125 272 12553.92 43.98 55348.45 88888.00 2007-09-29 23:21:55.250 272 12553.98 44.02 55348.47 88888.00 2007-09-29 23:21:55.375 272 12553.98 44.00 55348.45 88888.00 2007-09-29 23:21:55.500 272 12553.90 43.98 55348.43 88888.00 2007-09-29 23:21:55.625 272 12553.88 43.98 55348.45 88888.00 2007-09-29 23:21:55.750 272 12553.83 43.95 55348.43 88888.00 2007-09-29 23:21:55.875 272 12553.83 43.92 55348.47 88888.00 2007-09-29 23:21:56.000 272 12553.88 43.95 55348.47 88888.00 2007-09-29 23:21:56.125 272 12553.92 44.00 55348.50 88888.00 2007-09-29 23:21:56.250 272 12553.92 43.98 55348.55 88888.00 2007-09-29 23:21:56.375 272 12553.95 44.00 55348.55 88888.00 2007-09-29 23:21:56.500 272 12553.95 43.98 55348.53 88888.00 2007-09-29 23:21:56.625 272 12553.90 43.95 55348.50 88888.00 2007-09-29 23:21:56.750 272 12553.98 43.95 55348.53 88888.00 2007-09-29 23:21:56.875 272 12554.10 43.98 55348.55 88888.00 2007-09-29 23:21:57.000 272 12554.12 44.00 55348.53 88888.00 2007-09-29 23:21:57.125 272 12554.10 43.95 55348.53 88888.00 2007-09-29 23:21:57.250 272 12554.12 43.92 55348.53 88888.00 2007-09-29 23:21:57.375 272 12554.12 43.90 55348.53 88888.00 2007-09-29 23:21:57.500 272 12554.12 43.88 55348.50 88888.00 2007-09-29 23:21:57.625 272 12554.12 43.90 55348.53 88888.00 2007-09-29 23:21:57.750 272 12554.10 43.92 55348.53 88888.00 2007-09-29 23:21:57.875 272 12554.08 43.92 55348.53 88888.00 2007-09-29 23:21:58.000 272 12554.08 43.92 55348.55 88888.00 2007-09-29 23:21:58.125 272 12554.08 43.90 55348.53 88888.00 2007-09-29 23:21:58.250 272 12554.00 43.75 55348.53 88888.00 2007-09-29 23:21:58.375 272 12554.05 43.75 55348.55 88888.00 2007-09-29 23:21:58.500 272 12554.20 43.83 55348.57 88888.00 2007-09-29 23:21:58.625 272 12554.20 43.90 55348.57 88888.00 2007-09-29 23:21:58.750 272 12554.17 43.88 55348.57 88888.00 2007-09-29 23:21:58.875 272 12554.10 43.75 55348.55 88888.00 2007-09-29 23:21:59.000 272 12554.10 43.73 55348.55 88888.00 2007-09-29 23:21:59.125 272 12554.10 43.75 55348.60 88888.00 2007-09-29 23:21:59.250 272 12554.15 43.75 55348.62 88888.00 2007-09-29 23:21:59.375 272 12554.20 43.75 55348.60 88888.00 2007-09-29 23:21:59.500 272 12554.23 43.75 55348.60 88888.00 2007-09-29 23:21:59.625 272 12554.27 43.75 55348.62 88888.00 2007-09-29 23:21:59.750 272 12554.23 43.70 55348.65 88888.00 2007-09-29 23:21:59.875 272 12554.25 43.70 55348.65 88888.00 2007-09-29 23:22:00.000 272 12554.30 43.75 55348.62 88888.00 2007-09-29 23:22:00.125 272 12554.30 43.75 55348.65 88888.00 2007-09-29 23:22:00.250 272 12554.25 43.75 55348.65 88888.00 2007-09-29 23:22:00.375 272 12554.23 43.67 55348.65 88888.00 2007-09-29 23:22:00.500 272 12554.23 43.67 55348.68 88888.00 2007-09-29 23:22:00.625 272 12554.25 43.73 55348.70 88888.00 2007-09-29 23:22:00.750 272 12554.27 43.67 55348.70 88888.00 2007-09-29 23:22:00.875 272 12554.30 43.65 55348.68 88888.00 2007-09-29 23:22:01.000 272 12554.35 43.65 55348.65 88888.00 2007-09-29 23:22:01.125 272 12554.35 43.62 55348.68 88888.00 2007-09-29 23:22:01.250 272 12554.30 43.65 55348.70 88888.00 2007-09-29 23:22:01.375 272 12554.30 43.62 55348.72 88888.00 2007-09-29 23:22:01.500 272 12554.25 43.55 55348.70 88888.00 2007-09-29 23:22:01.625 272 12554.30 43.58 55348.70 88888.00 2007-09-29 23:22:01.750 272 12554.38 43.60 55348.70 88888.00 2007-09-29 23:22:01.875 272 12554.38 43.58 55348.72 88888.00 2007-09-29 23:22:02.000 272 12554.30 43.58 55348.70 88888.00 2007-09-29 23:22:02.125 272 12554.27 43.58 55348.70 88888.00 2007-09-29 23:22:02.250 272 12554.30 43.55 55348.70 88888.00 2007-09-29 23:22:02.375 272 12554.38 43.58 55348.72 88888.00 2007-09-29 23:22:02.500 272 12554.35 43.62 55348.75 88888.00 2007-09-29 23:22:02.625 272 12554.27 43.55 55348.75 88888.00 2007-09-29 23:22:02.750 272 12554.35 43.55 55348.75 88888.00 2007-09-29 23:22:02.875 272 12554.38 43.50 55348.78 88888.00 2007-09-29 23:22:03.000 272 12554.38 43.45 55348.75 88888.00 2007-09-29 23:22:03.125 272 12554.40 43.48 55348.72 88888.00 2007-09-29 23:22:03.250 272 12554.40 43.55 55348.78 88888.00 2007-09-29 23:22:03.375 272 12554.40 43.52 55348.78 88888.00 2007-09-29 23:22:03.500 272 12554.30 43.48 55348.75 88888.00 2007-09-29 23:22:03.625 272 12554.35 43.50 55348.78 88888.00 2007-09-29 23:22:03.750 272 12554.38 43.48 55348.80 88888.00 2007-09-29 23:22:03.875 272 12554.35 43.45 55348.78 88888.00 2007-09-29 23:22:04.000 272 12554.38 43.42 55348.80 88888.00 2007-09-29 23:22:04.125 272 12554.38 43.42 55348.85 88888.00 2007-09-29 23:22:04.250 272 12554.38 43.40 55348.82 88888.00 2007-09-29 23:22:04.375 272 12554.42 43.45 55348.80 88888.00 2007-09-29 23:22:04.500 272 12554.48 43.40 55348.80 88888.00 2007-09-29 23:22:04.625 272 12554.42 43.30 55348.80 88888.00 2007-09-29 23:22:04.750 272 12554.40 43.35 55348.82 88888.00 2007-09-29 23:22:04.875 272 12554.42 43.45 55348.85 88888.00 2007-09-29 23:22:05.000 272 12554.50 43.48 55348.85 88888.00 2007-09-29 23:22:05.125 272 12554.50 43.42 55348.85 88888.00 2007-09-29 23:22:05.250 272 12554.45 43.33 55348.88 88888.00 2007-09-29 23:22:05.375 272 12554.52 43.40 55348.85 88888.00 2007-09-29 23:22:05.500 272 12554.58 43.45 55348.90 88888.00 2007-09-29 23:22:05.625 272 12554.62 43.42 55348.88 88888.00 2007-09-29 23:22:05.750 272 12554.65 43.40 55348.90 88888.00 2007-09-29 23:22:05.875 272 12554.65 43.38 55348.93 88888.00 2007-09-29 23:22:06.000 272 12554.58 43.35 55348.93 88888.00 2007-09-29 23:22:06.125 272 12554.55 43.35 55348.93 88888.00 2007-09-29 23:22:06.250 272 12554.55 43.35 55348.93 88888.00 2007-09-29 23:22:06.375 272 12554.62 43.33 55348.93 88888.00 2007-09-29 23:22:06.500 272 12554.60 43.30 55348.93 88888.00 2007-09-29 23:22:06.625 272 12554.58 43.33 55348.93 88888.00 2007-09-29 23:22:06.750 272 12554.65 43.30 55348.90 88888.00 2007-09-29 23:22:06.875 272 12554.65 43.25 55348.90 88888.00 2007-09-29 23:22:07.000 272 12554.62 43.20 55348.85 88888.00 2007-09-29 23:22:07.125 272 12554.70 43.27 55348.90 88888.00 2007-09-29 23:22:07.250 272 12554.70 43.23 55348.90 88888.00 2007-09-29 23:22:07.375 272 12554.75 43.23 55348.90 88888.00 2007-09-29 23:22:07.500 272 12554.70 43.25 55348.90 88888.00 2007-09-29 23:22:07.625 272 12554.67 43.25 55348.95 88888.00 2007-09-29 23:22:07.750 272 12554.73 43.20 55348.93 88888.00 2007-09-29 23:22:07.875 272 12554.67 43.25 55348.93 88888.00 2007-09-29 23:22:08.000 272 12554.70 43.23 55348.93 88888.00 2007-09-29 23:22:08.125 272 12554.70 43.15 55348.97 88888.00 2007-09-29 23:22:08.250 272 12554.80 43.17 55348.97 88888.00 2007-09-29 23:22:08.375 272 12554.10 43.33 55349.30 88888.00 2007-09-29 23:22:08.500 272 12554.12 43.33 55349.30 88888.00 2007-09-29 23:22:08.625 272 12554.12 43.35 55349.32 88888.00 2007-09-29 23:22:08.750 272 12554.17 43.35 55349.35 88888.00 2007-09-29 23:22:08.875 272 12554.15 43.33 55349.35 88888.00 2007-09-29 23:22:09.000 272 12554.10 43.23 55349.32 88888.00 2007-09-29 23:22:09.125 272 12554.02 43.20 55349.32 88888.00 2007-09-29 23:22:09.250 272 12554.05 43.20 55349.32 88888.00 2007-09-29 23:22:09.375 272 12554.83 43.17 55349.00 88888.00 2007-09-29 23:22:09.500 272 12554.80 43.17 55349.00 88888.00 2007-09-29 23:22:09.625 272 12554.83 43.12 55348.95 88888.00 2007-09-29 23:22:09.750 272 12554.83 43.10 55348.93 88888.00 2007-09-29 23:22:09.875 272 12554.83 43.12 55348.97 88888.00 2007-09-29 23:22:10.000 272 12554.85 43.10 55348.97 88888.00 2007-09-29 23:22:10.125 272 12554.85 43.10 55348.97 88888.00 2007-09-29 23:22:10.250 272 12554.85 43.08 55349.00 88888.00 2007-09-29 23:22:10.375 272 12554.88 43.10 55349.00 88888.00 2007-09-29 23:22:10.500 272 12554.85 43.10 55349.00 88888.00 2007-09-29 23:22:10.625 272 12554.90 43.05 55348.97 88888.00 2007-09-29 23:22:10.750 272 12554.98 43.02 55348.97 88888.00 2007-09-29 23:22:10.875 272 12555.00 43.05 55349.00 88888.00 2007-09-29 23:22:11.000 272 12555.00 43.10 55349.00 88888.00 2007-09-29 23:22:11.125 272 12555.00 43.10 55349.03 88888.00 2007-09-29 23:22:11.250 272 12554.98 43.05 55349.00 88888.00 2007-09-29 23:22:11.375 272 12554.98 43.02 55349.00 88888.00 2007-09-29 23:22:11.500 272 12555.00 43.05 55349.03 88888.00 2007-09-29 23:22:11.625 272 12555.02 43.00 55349.03 88888.00 2007-09-29 23:22:11.750 272 12555.05 42.95 55349.05 88888.00 2007-09-29 23:22:11.875 272 12555.05 42.92 55349.03 88888.00 2007-09-29 23:22:12.000 272 12555.08 42.90 55349.03 88888.00 2007-09-29 23:22:12.125 272 12555.05 42.90 55349.03 88888.00 2007-09-29 23:22:12.250 272 12555.00 42.92 55349.00 88888.00 2007-09-29 23:22:12.375 272 12555.08 42.95 55349.03 88888.00 2007-09-29 23:22:12.500 272 12555.15 42.95 55349.03 88888.00 2007-09-29 23:22:12.625 272 12555.15 42.92 55349.00 88888.00 2007-09-29 23:22:12.750 272 12555.17 42.92 55349.00 88888.00 2007-09-29 23:22:12.875 272 12555.17 42.95 55349.05 88888.00 2007-09-29 23:22:13.000 272 12555.15 42.92 55349.05 88888.00 2007-09-29 23:22:13.125 272 12555.15 42.92 55349.03 88888.00 2007-09-29 23:22:13.250 272 12555.12 42.88 55349.03 88888.00 2007-09-29 23:22:13.375 272 12555.20 42.88 55349.03 88888.00 2007-09-29 23:22:13.500 272 12555.23 42.85 55349.05 88888.00 2007-09-29 23:22:13.625 272 12555.25 42.80 55349.05 88888.00 2007-09-29 23:22:13.750 272 12555.23 42.75 55349.03 88888.00 2007-09-29 23:22:13.875 272 12555.27 42.77 55349.03 88888.00 2007-09-29 23:22:14.000 272 12555.30 42.75 55349.03 88888.00 2007-09-29 23:22:14.125 272 12555.23 42.73 55349.00 88888.00 2007-09-29 23:22:14.250 272 12555.20 42.67 55348.97 88888.00 2007-09-29 23:22:14.375 272 12555.30 42.67 55349.00 88888.00 2007-09-29 23:22:14.500 272 12555.35 42.75 55349.00 88888.00 2007-09-29 23:22:14.625 272 12555.35 42.75 55349.03 88888.00 2007-09-29 23:22:14.750 272 12555.30 42.70 55349.03 88888.00 2007-09-29 23:22:14.875 272 12555.27 42.75 55349.03 88888.00 2007-09-29 23:22:15.000 272 12555.30 42.75 55349.05 88888.00 2007-09-29 23:22:15.125 272 12555.30 42.75 55349.07 88888.00 2007-09-29 23:22:15.250 272 12555.30 42.67 55349.03 88888.00 2007-09-29 23:22:15.375 272 12555.30 42.67 55349.03 88888.00 2007-09-29 23:22:15.500 272 12555.33 42.67 55349.05 88888.00 2007-09-29 23:22:15.625 272 12555.38 42.65 55349.07 88888.00 2007-09-29 23:22:15.750 272 12555.33 42.65 55349.05 88888.00 2007-09-29 23:22:15.875 272 12555.38 42.67 55349.05 88888.00 2007-09-29 23:22:16.000 272 12555.48 42.70 55349.05 88888.00 2007-09-29 23:22:16.125 272 12555.48 42.65 55349.07 88888.00 2007-09-29 23:22:16.250 272 12555.55 42.67 55349.10 88888.00 2007-09-29 23:22:16.375 272 12555.55 42.70 55349.10 88888.00 2007-09-29 23:22:16.500 272 12555.48 42.70 55349.10 88888.00 2007-09-29 23:22:16.625 272 12555.38 42.67 55349.12 88888.00 2007-09-29 23:22:16.750 272 12555.40 42.65 55349.15 88888.00 2007-09-29 23:22:16.875 272 12555.35 42.60 55349.12 88888.00 2007-09-29 23:22:17.000 272 12555.30 42.55 55349.07 88888.00 2007-09-29 23:22:17.125 272 12555.38 42.55 55349.12 88888.00 2007-09-29 23:22:17.250 272 12555.45 42.60 55349.18 88888.00 2007-09-29 23:22:17.375 272 12555.42 42.60 55349.15 88888.00 2007-09-29 23:22:17.500 272 12555.40 42.58 55349.15 88888.00 2007-09-29 23:22:17.625 272 12555.42 42.52 55349.15 88888.00 2007-09-29 23:22:17.750 272 12555.45 42.55 55349.18 88888.00 2007-09-29 23:22:17.875 272 12555.48 42.55 55349.15 88888.00 2007-09-29 23:22:18.000 272 12555.48 42.52 55349.15 88888.00 2007-09-29 23:22:18.125 272 12555.42 42.50 55349.12 88888.00 2007-09-29 23:22:18.250 272 12555.33 42.45 55349.18 88888.00 2007-09-29 23:22:18.375 272 12555.38 42.48 55349.18 88888.00 2007-09-29 23:22:18.500 272 12555.42 42.50 55349.22 88888.00 2007-09-29 23:22:18.625 272 12555.48 42.50 55349.20 88888.00 2007-09-29 23:22:18.750 272 12555.45 42.50 55349.20 88888.00 2007-09-29 23:22:18.875 272 12555.50 42.48 55349.20 88888.00 2007-09-29 23:22:19.000 272 12555.55 42.50 55349.18 88888.00 2007-09-29 23:22:19.125 272 12555.50 42.42 55349.18 88888.00 2007-09-29 23:22:19.250 272 12555.48 42.42 55349.18 88888.00 2007-09-29 23:22:19.375 272 12555.55 42.38 55349.15 88888.00 2007-09-29 23:22:19.500 272 12555.52 42.42 55349.20 88888.00 2007-09-29 23:22:19.625 272 12555.55 42.42 55349.20 88888.00 2007-09-29 23:22:19.750 272 12555.58 42.45 55349.22 88888.00 2007-09-29 23:22:19.875 272 12555.58 42.42 55349.20 88888.00 2007-09-29 23:22:20.000 272 12555.62 42.42 55349.20 88888.00 2007-09-29 23:22:20.125 272 12555.62 42.45 55349.20 88888.00 2007-09-29 23:22:20.250 272 12555.60 42.35 55349.18 88888.00 2007-09-29 23:22:20.375 272 12555.65 42.38 55349.18 88888.00 2007-09-29 23:22:20.500 272 12555.62 42.38 55349.18 88888.00 2007-09-29 23:22:20.625 272 12555.67 42.38 55349.20 88888.00 2007-09-29 23:22:20.750 272 12555.67 42.38 55349.20 88888.00 2007-09-29 23:22:20.875 272 12555.65 42.33 55349.20 88888.00 2007-09-29 23:22:21.000 272 12555.65 42.35 55349.18 88888.00 2007-09-29 23:22:21.125 272 12555.70 42.40 55349.20 88888.00 2007-09-29 23:22:21.250 272 12555.75 42.40 55349.22 88888.00 2007-09-29 23:22:21.375 272 12555.85 42.42 55349.22 88888.00 2007-09-29 23:22:21.500 272 12555.83 42.38 55349.22 88888.00 2007-09-29 23:22:21.625 272 12555.80 42.30 55349.20 88888.00 2007-09-29 23:22:21.750 272 12555.75 42.30 55349.20 88888.00 2007-09-29 23:22:21.875 272 12555.73 42.30 55349.20 88888.00 2007-09-29 23:22:22.000 272 12555.75 42.33 55349.20 88888.00 2007-09-29 23:22:22.125 272 12555.83 42.35 55349.20 88888.00 2007-09-29 23:22:22.250 272 12555.83 42.30 55349.22 88888.00 2007-09-29 23:22:22.375 272 12555.85 42.33 55349.22 88888.00 2007-09-29 23:22:22.500 272 12555.85 42.33 55349.28 88888.00 2007-09-29 23:22:22.625 272 12555.85 42.30 55349.28 88888.00 2007-09-29 23:22:22.750 272 12555.88 42.23 55349.28 88888.00 2007-09-29 23:22:22.875 272 12555.92 42.20 55349.22 88888.00 2007-09-29 23:22:23.000 272 12555.92 42.23 55349.22 88888.00 2007-09-29 23:22:23.125 272 12555.85 42.25 55349.22 88888.00 2007-09-29 23:22:23.250 272 12555.70 42.17 55349.18 88888.00 2007-09-29 23:22:23.375 272 12555.80 42.17 55349.20 88888.00 2007-09-29 23:22:23.500 272 12555.83 42.15 55349.20 88888.00 2007-09-29 23:22:23.625 272 12555.80 42.17 55349.20 88888.00 2007-09-29 23:22:23.750 272 12555.90 42.23 55349.22 88888.00 2007-09-29 23:22:23.875 272 12555.83 42.20 55349.22 88888.00 2007-09-29 23:22:24.000 272 12555.83 42.23 55349.22 88888.00 2007-09-29 23:22:24.125 272 12555.90 42.20 55349.25 88888.00 2007-09-29 23:22:24.250 272 12555.92 42.17 55349.25 88888.00 2007-09-29 23:22:24.375 272 12555.95 42.12 55349.28 88888.00 2007-09-29 23:22:24.500 272 12555.95 42.15 55349.25 88888.00 2007-09-29 23:22:24.625 272 12555.98 42.15 55349.25 88888.00 2007-09-29 23:22:24.750 272 12556.00 42.10 55349.25 88888.00 2007-09-29 23:22:24.875 272 12556.00 42.12 55349.25 88888.00 2007-09-29 23:22:25.000 272 12556.00 42.12 55349.25 88888.00 2007-09-29 23:22:25.125 272 12555.92 42.05 55349.22 88888.00 2007-09-29 23:22:25.250 272 12555.85 42.05 55349.25 88888.00 2007-09-29 23:22:25.375 272 12555.95 42.08 55349.25 88888.00 2007-09-29 23:22:25.500 272 12555.98 42.08 55349.28 88888.00 2007-09-29 23:22:25.625 272 12555.98 42.08 55349.28 88888.00 2007-09-29 23:22:25.750 272 12555.95 42.10 55349.25 88888.00 2007-09-29 23:22:25.875 272 12555.95 42.08 55349.22 88888.00 2007-09-29 23:22:26.000 272 12556.00 42.10 55349.28 88888.00 2007-09-29 23:22:26.125 272 12556.00 42.12 55349.30 88888.00 2007-09-29 23:22:26.250 272 12555.98 42.12 55349.32 88888.00 2007-09-29 23:22:26.375 272 12556.05 42.15 55349.28 88888.00 2007-09-29 23:22:26.500 272 12556.08 42.15 55349.25 88888.00 2007-09-29 23:22:26.625 272 12556.00 42.10 55349.25 88888.00 2007-09-29 23:22:26.750 272 12555.95 42.08 55349.25 88888.00 2007-09-29 23:22:26.875 272 12555.98 42.08 55349.25 88888.00 2007-09-29 23:22:27.000 272 12555.98 42.05 55349.22 88888.00 2007-09-29 23:22:27.125 272 12556.02 42.05 55349.25 88888.00 2007-09-29 23:22:27.250 272 12556.08 42.05 55349.28 88888.00 2007-09-29 23:22:27.375 272 12556.10 42.05 55349.30 88888.00 2007-09-29 23:22:27.500 272 12556.12 42.02 55349.28 88888.00 2007-09-29 23:22:27.625 272 12556.17 42.00 55349.28 88888.00 2007-09-29 23:22:27.750 272 12556.23 42.02 55349.32 88888.00 2007-09-29 23:22:27.875 272 12556.20 42.05 55349.30 88888.00 2007-09-29 23:22:28.000 272 12556.12 42.00 55349.28 88888.00 2007-09-29 23:22:28.125 272 12556.10 41.95 55349.25 88888.00 2007-09-29 23:22:28.250 272 12556.08 41.98 55349.25 88888.00 2007-09-29 23:22:28.375 272 12556.12 41.98 55349.25 88888.00 2007-09-29 23:22:28.500 272 12556.10 41.95 55349.28 88888.00 2007-09-29 23:22:28.625 272 12556.10 41.88 55349.22 88888.00 2007-09-29 23:22:28.750 272 12556.15 41.90 55349.25 88888.00 2007-09-29 23:22:28.875 272 12556.15 41.95 55349.28 88888.00 2007-09-29 23:22:29.000 272 12556.08 41.92 55349.25 88888.00 2007-09-29 23:22:29.125 272 12556.02 41.88 55349.25 88888.00 2007-09-29 23:22:29.250 272 12556.00 41.85 55349.30 88888.00 2007-09-29 23:22:29.375 272 12556.08 41.88 55349.30 88888.00 2007-09-29 23:22:29.500 272 12556.08 41.88 55349.28 88888.00 2007-09-29 23:22:29.625 272 12556.12 41.88 55349.30 88888.00 2007-09-29 23:22:29.750 272 12556.10 41.88 55349.30 88888.00 2007-09-29 23:22:29.875 272 12556.05 41.90 55349.30 88888.00 2007-09-29 23:22:30.000 272 12556.08 41.95 55349.32 88888.00 2007-09-29 23:22:30.125 272 12556.12 41.98 55349.32 88888.00 2007-09-29 23:22:30.250 272 12556.08 41.88 55349.35 88888.00 2007-09-29 23:22:30.375 272 12556.08 41.83 55349.32 88888.00 2007-09-29 23:22:30.500 272 12556.08 41.80 55349.32 88888.00 2007-09-29 23:22:30.625 272 12556.05 41.85 55349.35 88888.00 2007-09-29 23:22:30.750 272 12556.02 41.85 55349.35 88888.00 2007-09-29 23:22:30.875 272 12556.08 41.77 55349.32 88888.00 2007-09-29 23:22:31.000 272 12556.15 41.83 55349.32 88888.00 2007-09-29 23:22:31.125 272 12556.15 41.83 55349.32 88888.00 2007-09-29 23:22:31.250 272 12556.12 41.80 55349.30 88888.00 2007-09-29 23:22:31.375 272 12556.17 41.80 55349.30 88888.00 2007-09-29 23:22:31.500 272 12556.20 41.77 55349.32 88888.00 2007-09-29 23:22:31.625 272 12556.17 41.80 55349.32 88888.00 2007-09-29 23:22:31.750 272 12556.12 41.83 55349.35 88888.00 2007-09-29 23:22:31.875 272 12556.05 41.77 55349.35 88888.00 2007-09-29 23:22:32.000 272 12556.05 41.77 55349.32 88888.00 2007-09-29 23:22:32.125 272 12556.00 41.77 55349.30 88888.00 2007-09-29 23:22:32.250 272 12556.02 41.77 55349.32 88888.00 2007-09-29 23:22:32.375 272 12556.08 41.80 55349.32 88888.00 2007-09-29 23:22:32.500 272 12556.15 41.85 55349.32 88888.00 2007-09-29 23:22:32.625 272 12556.12 41.88 55349.35 88888.00 2007-09-29 23:22:32.750 272 12556.12 41.88 55349.38 88888.00 2007-09-29 23:22:32.875 272 12556.17 41.83 55349.32 88888.00 2007-09-29 23:22:33.000 272 12556.20 41.73 55349.32 88888.00 2007-09-29 23:22:33.125 272 12556.20 41.75 55349.38 88888.00 2007-09-29 23:22:33.250 272 12556.17 41.75 55349.38 88888.00 2007-09-29 23:22:33.375 272 12556.17 41.75 55349.38 88888.00 2007-09-29 23:22:33.500 272 12556.20 41.77 55349.38 88888.00 2007-09-29 23:22:33.625 272 12556.27 41.77 55349.35 88888.00 2007-09-29 23:22:33.750 272 12556.27 41.73 55349.38 88888.00 2007-09-29 23:22:33.875 272 12556.23 41.75 55349.40 88888.00 2007-09-29 23:22:34.000 272 12556.17 41.70 55349.38 88888.00 2007-09-29 23:22:34.125 272 12556.12 41.62 55349.35 88888.00 2007-09-29 23:22:34.250 272 12556.20 41.67 55349.35 88888.00 2007-09-29 23:22:34.375 272 12556.33 41.70 55349.38 88888.00 2007-09-29 23:22:34.500 272 12556.35 41.70 55349.35 88888.00 2007-09-29 23:22:34.625 272 12556.33 41.65 55349.35 88888.00 2007-09-29 23:22:34.750 272 12556.30 41.62 55349.32 88888.00 2007-09-29 23:22:34.875 272 12556.23 41.62 55349.32 88888.00 2007-09-29 23:22:35.000 272 12556.20 41.62 55349.32 88888.00 2007-09-29 23:22:35.125 272 12556.25 41.62 55349.35 88888.00 2007-09-29 23:22:35.250 272 12556.25 41.60 55349.38 88888.00 2007-09-29 23:22:35.375 272 12556.33 41.60 55349.35 88888.00 2007-09-29 23:22:35.500 272 12556.30 41.58 55349.35 88888.00 2007-09-29 23:22:35.625 272 12556.30 41.58 55349.35 88888.00 2007-09-29 23:22:35.750 272 12556.35 41.60 55349.32 88888.00 2007-09-29 23:22:35.875 272 12556.38 41.58 55349.32 88888.00 2007-09-29 23:22:36.000 272 12556.35 41.55 55349.28 88888.00 2007-09-29 23:22:36.125 272 12556.38 41.52 55349.32 88888.00 2007-09-29 23:22:36.250 272 12556.35 41.52 55349.40 88888.00 2007-09-29 23:22:36.375 272 12556.42 41.58 55349.40 88888.00 2007-09-29 23:22:36.500 272 12556.38 41.50 55349.38 88888.00 2007-09-29 23:22:36.625 272 12556.38 41.50 55349.38 88888.00 2007-09-29 23:22:36.750 272 12556.38 41.55 55349.32 88888.00 2007-09-29 23:22:36.875 272 12556.33 41.48 55349.30 88888.00 2007-09-29 23:22:37.000 272 12556.38 41.42 55349.35 88888.00 2007-09-29 23:22:37.125 272 12556.42 41.50 55349.38 88888.00 2007-09-29 23:22:37.250 272 12556.38 41.48 55349.35 88888.00 2007-09-29 23:22:37.375 272 12556.38 41.45 55349.35 88888.00 2007-09-29 23:22:37.500 272 12556.42 41.48 55349.35 88888.00 2007-09-29 23:22:37.625 272 12556.45 41.40 55349.35 88888.00 2007-09-29 23:22:37.750 272 12556.45 41.33 55349.38 88888.00 2007-09-29 23:22:37.875 272 12556.52 41.40 55349.43 88888.00 2007-09-29 23:22:38.000 272 12556.58 41.42 55349.40 88888.00 2007-09-29 23:22:38.125 272 12556.52 41.42 55349.40 88888.00 2007-09-29 23:22:38.250 272 12556.45 41.38 55349.35 88888.00 2007-09-29 23:22:38.375 272 12556.40 41.38 55349.32 88888.00 2007-09-29 23:22:38.500 272 12556.48 41.38 55349.38 88888.00 2007-09-29 23:22:38.625 272 12556.60 41.45 55349.40 88888.00 2007-09-29 23:22:38.750 272 12556.60 41.40 55349.40 88888.00 2007-09-29 23:22:38.875 272 12556.58 41.35 55349.40 88888.00 2007-09-29 23:22:39.000 272 12556.58 41.33 55349.40 88888.00 2007-09-29 23:22:39.125 272 12556.55 41.35 55349.40 88888.00 2007-09-29 23:22:39.250 272 12556.52 41.33 55349.40 88888.00 2007-09-29 23:22:39.375 272 12556.60 41.30 55349.40 88888.00 2007-09-29 23:22:39.500 272 12556.65 41.27 55349.43 88888.00 2007-09-29 23:22:39.625 272 12556.73 41.30 55349.43 88888.00 2007-09-29 23:22:39.750 272 12556.70 41.33 55349.43 88888.00 2007-09-29 23:22:39.875 272 12556.60 41.25 55349.40 88888.00 2007-09-29 23:22:40.000 272 12556.62 41.20 55349.38 88888.00 2007-09-29 23:22:40.125 272 12556.73 41.17 55349.40 88888.00 2007-09-29 23:22:40.250 272 12556.67 41.20 55349.43 88888.00 2007-09-29 23:22:40.375 272 12556.73 41.25 55349.43 88888.00 2007-09-29 23:22:40.500 272 12556.67 41.15 55349.40 88888.00 2007-09-29 23:22:40.625 272 12556.65 41.15 55349.40 88888.00 2007-09-29 23:22:40.750 272 12556.73 41.17 55349.45 88888.00 2007-09-29 23:22:40.875 272 12556.80 41.23 55349.45 88888.00 2007-09-29 23:22:41.000 272 12556.75 41.17 55349.38 88888.00 2007-09-29 23:22:41.125 272 12556.80 41.17 55349.40 88888.00 2007-09-29 23:22:41.250 272 12556.83 41.10 55349.40 88888.00 2007-09-29 23:22:41.375 272 12556.85 41.05 55349.43 88888.00 2007-09-29 23:22:41.500 272 12556.85 41.08 55349.45 88888.00 2007-09-29 23:22:41.625 272 12556.80 41.10 55349.43 88888.00 2007-09-29 23:22:41.750 272 12556.83 41.12 55349.38 88888.00 2007-09-29 23:22:41.875 272 12556.85 41.12 55349.38 88888.00 2007-09-29 23:22:42.000 272 12556.88 41.12 55349.43 88888.00 2007-09-29 23:22:42.125 272 12556.90 41.05 55349.43 88888.00 2007-09-29 23:22:42.250 272 12556.88 41.02 55349.40 88888.00 2007-09-29 23:22:42.375 272 12556.88 41.08 55349.43 88888.00 2007-09-29 23:22:42.500 272 12557.00 41.10 55349.40 88888.00 2007-09-29 23:22:42.625 272 12557.05 41.10 55349.40 88888.00 2007-09-29 23:22:42.750 272 12557.02 41.08 55349.43 88888.00 2007-09-29 23:22:42.875 272 12556.95 41.08 55349.43 88888.00 2007-09-29 23:22:43.000 272 12556.95 41.05 55349.43 88888.00 2007-09-29 23:22:43.125 272 12556.95 41.08 55349.43 88888.00 2007-09-29 23:22:43.250 272 12556.92 40.98 55349.43 88888.00 2007-09-29 23:22:43.375 272 12556.98 40.98 55349.38 88888.00 2007-09-29 23:22:43.500 272 12557.00 40.98 55349.40 88888.00 2007-09-29 23:22:43.625 272 12557.00 40.92 55349.43 88888.00 2007-09-29 23:22:43.750 272 12557.02 40.92 55349.43 88888.00 2007-09-29 23:22:43.875 272 12557.10 40.98 55349.40 88888.00 2007-09-29 23:22:44.000 272 12557.12 40.98 55349.43 88888.00 2007-09-29 23:22:44.125 272 12557.12 40.90 55349.45 88888.00 2007-09-29 23:22:44.250 272 12557.15 40.85 55349.45 88888.00 2007-09-29 23:22:44.375 272 12557.20 40.85 55349.40 88888.00 2007-09-29 23:22:44.500 272 12557.20 40.85 55349.43 88888.00 2007-09-29 23:22:44.625 272 12557.25 40.90 55349.45 88888.00 2007-09-29 23:22:44.750 272 12557.23 40.92 55349.45 88888.00 2007-09-29 23:22:44.875 272 12557.20 40.92 55349.43 88888.00 2007-09-29 23:22:45.000 272 12557.23 40.88 55349.45 88888.00 2007-09-29 23:22:45.125 272 12557.23 40.83 55349.45 88888.00 2007-09-29 23:22:45.250 272 12557.20 40.80 55349.47 88888.00 2007-09-29 23:22:45.375 272 12557.23 40.77 55349.43 88888.00 2007-09-29 23:22:45.500 272 12557.20 40.77 55349.45 88888.00 2007-09-29 23:22:45.625 272 12557.25 40.73 55349.45 88888.00 2007-09-29 23:22:45.750 272 12557.30 40.75 55349.45 88888.00 2007-09-29 23:22:45.875 272 12557.30 40.75 55349.43 88888.00 2007-09-29 23:22:46.000 272 12557.30 40.75 55349.43 88888.00 2007-09-29 23:22:46.125 272 12557.30 40.70 55349.43 88888.00 2007-09-29 23:22:46.250 272 12557.27 40.65 55349.47 88888.00 2007-09-29 23:22:46.375 272 12557.30 40.67 55349.50 88888.00 2007-09-29 23:22:46.500 272 12557.27 40.65 55349.50 88888.00 2007-09-29 23:22:46.625 272 12557.25 40.65 55349.53 88888.00 2007-09-29 23:22:46.750 272 12557.23 40.60 55349.53 88888.00 2007-09-29 23:22:46.875 272 12557.15 40.58 55349.50 88888.00 2007-09-29 23:22:47.000 272 12557.20 40.58 55349.47 88888.00 2007-09-29 23:22:47.125 272 12557.27 40.60 55349.47 88888.00 2007-09-29 23:22:47.250 272 12557.33 40.62 55349.53 88888.00 2007-09-29 23:22:47.375 272 12557.35 40.65 55349.50 88888.00 2007-09-29 23:22:47.500 272 12557.35 40.55 55349.47 88888.00 2007-09-29 23:22:47.625 272 12557.35 40.50 55349.45 88888.00 2007-09-29 23:22:47.750 272 12557.42 40.52 55349.53 88888.00 2007-09-29 23:22:47.875 272 12557.48 40.52 55349.53 88888.00 2007-09-29 23:22:48.000 272 12557.48 40.48 55349.47 88888.00 2007-09-29 23:22:48.125 272 12557.48 40.45 55349.45 88888.00 2007-09-29 23:22:48.250 272 12557.50 40.42 55349.47 88888.00 2007-09-29 23:22:48.375 272 12557.52 40.45 55349.47 88888.00 2007-09-29 23:22:48.500 272 12557.55 40.50 55349.45 88888.00 2007-09-29 23:22:48.625 272 12557.58 40.50 55349.47 88888.00 2007-09-29 23:22:48.750 272 12557.60 40.45 55349.50 88888.00 2007-09-29 23:22:48.875 272 12557.62 40.40 55349.47 88888.00 2007-09-29 23:22:49.000 272 12557.60 40.40 55349.47 88888.00 2007-09-29 23:22:49.125 272 12557.55 40.42 55349.47 88888.00 2007-09-29 23:22:49.250 272 12557.52 40.35 55349.47 88888.00 2007-09-29 23:22:49.375 272 12557.55 40.38 55349.47 88888.00 2007-09-29 23:22:49.500 272 12557.55 40.40 55349.50 88888.00 2007-09-29 23:22:49.625 272 12557.52 40.40 55349.53 88888.00 2007-09-29 23:22:49.750 272 12557.60 40.42 55349.53 88888.00 2007-09-29 23:22:49.875 272 12557.70 40.42 55349.53 88888.00 2007-09-29 23:22:50.000 272 12557.75 40.40 55349.53 88888.00 2007-09-29 23:22:50.125 272 12557.73 40.40 55349.53 88888.00 2007-09-29 23:22:50.250 272 12557.75 40.33 55349.47 88888.00 2007-09-29 23:22:50.375 272 12557.83 40.35 55349.50 88888.00 2007-09-29 23:22:50.500 272 12557.80 40.33 55349.50 88888.00 2007-09-29 23:22:50.625 272 12557.77 40.30 55349.53 88888.00 2007-09-29 23:22:50.750 272 12557.80 40.30 55349.53 88888.00 2007-09-29 23:22:50.875 272 12557.77 40.33 55349.53 88888.00 2007-09-29 23:22:51.000 272 12557.83 40.30 55349.53 88888.00 2007-09-29 23:22:51.125 272 12557.83 40.25 55349.53 88888.00 2007-09-29 23:22:51.250 272 12557.80 40.15 55349.53 88888.00 2007-09-29 23:22:51.375 272 12557.92 40.20 55349.50 88888.00 2007-09-29 23:22:51.500 272 12558.00 40.23 55349.50 88888.00 2007-09-29 23:22:51.625 272 12557.92 40.23 55349.45 88888.00 2007-09-29 23:22:51.750 272 12557.77 40.20 55349.47 88888.00 2007-09-29 23:22:51.875 272 12557.77 40.15 55349.45 88888.00 2007-09-29 23:22:52.000 272 12557.90 40.17 55349.47 88888.00 2007-09-29 23:22:52.125 272 12557.98 40.20 55349.47 88888.00 2007-09-29 23:22:52.250 272 12557.98 40.17 55349.50 88888.00 2007-09-29 23:22:52.375 272 12557.98 40.12 55349.47 88888.00 2007-09-29 23:22:52.500 272 12557.92 40.08 55349.45 88888.00 2007-09-29 23:22:52.625 272 12557.95 40.05 55349.47 88888.00 2007-09-29 23:22:52.750 272 12558.00 40.05 55349.50 88888.00 2007-09-29 23:22:52.875 272 12558.05 40.10 55349.53 88888.00 2007-09-29 23:22:53.000 272 12558.05 40.08 55349.53 88888.00 2007-09-29 23:22:53.125 272 12558.05 40.02 55349.47 88888.00 2007-09-29 23:22:53.250 272 12558.08 39.95 55349.50 88888.00 2007-09-29 23:22:53.375 272 12558.08 39.90 55349.45 88888.00 2007-09-29 23:22:53.500 272 12558.08 39.92 55349.47 88888.00 2007-09-29 23:22:53.625 272 12558.12 39.95 55349.45 88888.00 2007-09-29 23:22:53.750 272 12558.15 39.95 55349.43 88888.00 2007-09-29 23:22:53.875 272 12558.20 39.92 55349.43 88888.00 2007-09-29 23:22:54.000 272 12558.17 39.92 55349.45 88888.00 2007-09-29 23:22:54.125 272 12558.20 39.90 55349.45 88888.00 2007-09-29 23:22:54.250 272 12558.30 39.88 55349.45 88888.00 2007-09-29 23:22:54.375 272 12558.38 39.95 55349.47 88888.00 2007-09-29 23:22:54.500 272 12558.35 39.98 55349.47 88888.00 2007-09-29 23:22:54.625 272 12558.33 39.92 55349.45 88888.00 2007-09-29 23:22:54.750 272 12558.38 39.90 55349.45 88888.00 2007-09-29 23:22:54.875 272 12558.40 39.88 55349.47 88888.00 2007-09-29 23:22:55.000 272 12558.40 39.90 55349.47 88888.00 2007-09-29 23:22:55.125 272 12558.42 39.92 55349.45 88888.00 2007-09-29 23:22:55.250 272 12558.42 39.90 55349.47 88888.00 2007-09-29 23:22:55.375 272 12558.52 39.92 55349.53 88888.00 2007-09-29 23:22:55.500 272 12558.42 39.92 55349.50 88888.00 2007-09-29 23:22:55.625 272 12558.38 39.88 55349.50 88888.00 2007-09-29 23:22:55.750 272 12558.40 39.85 55349.45 88888.00 2007-09-29 23:22:55.875 272 12558.42 39.85 55349.47 88888.00 2007-09-29 23:22:56.000 272 12558.42 39.85 55349.45 88888.00 2007-09-29 23:22:56.125 272 12558.50 39.85 55349.45 88888.00 2007-09-29 23:22:56.250 272 12558.48 39.83 55349.47 88888.00 2007-09-29 23:22:56.375 272 12558.48 39.80 55349.47 88888.00 2007-09-29 23:22:56.500 272 12558.52 39.83 55349.47 88888.00 2007-09-29 23:22:56.625 272 12558.55 39.77 55349.45 88888.00 2007-09-29 23:22:56.750 272 12558.55 39.77 55349.43 88888.00 2007-09-29 23:22:56.875 272 12558.55 39.77 55349.43 88888.00 2007-09-29 23:22:57.000 272 12558.58 39.83 55349.40 88888.00 2007-09-29 23:22:57.125 272 12558.62 39.80 55349.43 88888.00 2007-09-29 23:22:57.250 272 12558.55 39.73 55349.40 88888.00 2007-09-29 23:22:57.375 272 12558.62 39.70 55349.40 88888.00 2007-09-29 23:22:57.500 272 12558.65 39.70 55349.43 88888.00 2007-09-29 23:22:57.625 272 12558.70 39.67 55349.45 88888.00 2007-09-29 23:22:57.750 272 12558.70 39.67 55349.45 88888.00 2007-09-29 23:22:57.875 272 12558.75 39.67 55349.43 88888.00 2007-09-29 23:22:58.000 272 12558.88 39.65 55349.40 88888.00 2007-09-29 23:22:58.125 272 12558.85 39.62 55349.43 88888.00 2007-09-29 23:22:58.250 272 12558.85 39.67 55349.45 88888.00 2007-09-29 23:22:58.375 272 12558.80 39.67 55349.45 88888.00 2007-09-29 23:22:58.500 272 12558.73 39.62 55349.43 88888.00 2007-09-29 23:22:58.625 272 12558.70 39.60 55349.38 88888.00 2007-09-29 23:22:58.750 272 12558.77 39.58 55349.35 88888.00 2007-09-29 23:22:58.875 272 12558.80 39.50 55349.35 88888.00 2007-09-29 23:22:59.000 272 12558.83 39.52 55349.38 88888.00 2007-09-29 23:22:59.125 272 12558.88 39.62 55349.43 88888.00 2007-09-29 23:22:59.250 272 12558.88 39.60 55349.43 88888.00 2007-09-29 23:22:59.375 272 12558.88 39.58 55349.45 88888.00 2007-09-29 23:22:59.500 272 12558.88 39.48 55349.43 88888.00 2007-09-29 23:22:59.625 272 12558.92 39.48 55349.40 88888.00 2007-09-29 23:22:59.750 272 12559.00 39.55 55349.43 88888.00 2007-09-29 23:22:59.875 272 12559.05 39.52 55349.43 88888.00 2007-09-29 23:23:00.000 272 12559.05 39.50 55349.45 88888.00 2007-09-29 23:23:00.125 272 12559.02 39.50 55349.43 88888.00 2007-09-29 23:23:00.250 272 12558.90 39.45 55349.38 88888.00 2007-09-29 23:23:00.375 272 12558.95 39.45 55349.40 88888.00 2007-09-29 23:23:00.500 272 12559.05 39.52 55349.40 88888.00 2007-09-29 23:23:00.625 272 12559.08 39.52 55349.40 88888.00 2007-09-29 23:23:00.750 272 12559.12 39.52 55349.40 88888.00 2007-09-29 23:23:00.875 272 12559.15 39.50 55349.43 88888.00 2007-09-29 23:23:01.000 272 12559.15 39.52 55349.40 88888.00 2007-09-29 23:23:01.125 272 12559.17 39.48 55349.35 88888.00 2007-09-29 23:23:01.250 272 12559.12 39.48 55349.38 88888.00 2007-09-29 23:23:01.375 272 12559.15 39.48 55349.40 88888.00 2007-09-29 23:23:01.500 272 12559.33 39.50 55349.43 88888.00 2007-09-29 23:23:01.625 272 12559.40 39.52 55349.43 88888.00 2007-09-29 23:23:01.750 272 12559.38 39.50 55349.38 88888.00 2007-09-29 23:23:01.875 272 12559.27 39.42 55349.38 88888.00 2007-09-29 23:23:02.000 272 12559.30 39.40 55349.40 88888.00 2007-09-29 23:23:02.125 272 12559.30 39.40 55349.40 88888.00 2007-09-29 23:23:02.250 272 12559.30 39.42 55349.43 88888.00 2007-09-29 23:23:02.375 272 12559.40 39.38 55349.38 88888.00 2007-09-29 23:23:02.500 272 12559.33 39.42 55349.40 88888.00 2007-09-29 23:23:02.625 272 12559.38 39.45 55349.40 88888.00 2007-09-29 23:23:02.750 272 12559.42 39.42 55349.43 88888.00 2007-09-29 23:23:02.875 272 12559.48 39.38 55349.43 88888.00 2007-09-29 23:23:03.000 272 12559.50 39.33 55349.38 88888.00 2007-09-29 23:23:03.125 272 12559.52 39.38 55349.40 88888.00 2007-09-29 23:23:03.250 272 12559.52 39.33 55349.38 88888.00 2007-09-29 23:23:03.375 272 12559.55 39.35 55349.35 88888.00 2007-09-29 23:23:03.500 272 12559.55 39.30 55349.32 88888.00 2007-09-29 23:23:03.625 272 12559.55 39.35 55349.38 88888.00 2007-09-29 23:23:03.750 272 12559.60 39.40 55349.38 88888.00 2007-09-29 23:23:03.875 272 12559.58 39.35 55349.32 88888.00 2007-09-29 23:23:04.000 272 12559.60 39.33 55349.32 88888.00 2007-09-29 23:23:04.125 272 12559.62 39.30 55349.35 88888.00 2007-09-29 23:23:04.250 272 12559.60 39.33 55349.40 88888.00 2007-09-29 23:23:04.375 272 12559.67 39.35 55349.45 88888.00 2007-09-29 23:23:04.500 272 12559.73 39.33 55349.40 88888.00 2007-09-29 23:23:04.625 272 12559.77 39.27 55349.40 88888.00 2007-09-29 23:23:04.750 272 12559.73 39.25 55349.40 88888.00 2007-09-29 23:23:04.875 272 12559.70 39.25 55349.38 88888.00 2007-09-29 23:23:05.000 272 12559.65 39.20 55349.35 88888.00 2007-09-29 23:23:05.125 272 12559.67 39.25 55349.40 88888.00 2007-09-29 23:23:05.250 272 12559.67 39.25 55349.35 88888.00 2007-09-29 23:23:05.375 272 12559.73 39.20 55349.32 88888.00 2007-09-29 23:23:05.500 272 12559.75 39.23 55349.32 88888.00 2007-09-29 23:23:05.625 272 12559.80 39.20 55349.35 88888.00 2007-09-29 23:23:05.750 272 12559.85 39.20 55349.35 88888.00 2007-09-29 23:23:05.875 272 12559.85 39.20 55349.35 88888.00 2007-09-29 23:23:06.000 272 12559.80 39.17 55349.30 88888.00 2007-09-29 23:23:06.125 272 12559.88 39.17 55349.35 88888.00 2007-09-29 23:23:06.250 272 12559.90 39.17 55349.38 88888.00 2007-09-29 23:23:06.375 272 12559.98 39.15 55349.38 88888.00 2007-09-29 23:23:06.500 272 12559.98 39.15 55349.35 88888.00 2007-09-29 23:23:06.625 272 12560.00 39.12 55349.38 88888.00 2007-09-29 23:23:06.750 272 12559.98 39.10 55349.38 88888.00 2007-09-29 23:23:06.875 272 12560.08 39.12 55349.40 88888.00 2007-09-29 23:23:07.000 272 12560.10 39.08 55349.38 88888.00 2007-09-29 23:23:07.125 272 12560.08 39.10 55349.40 88888.00 2007-09-29 23:23:07.250 272 12560.10 39.12 55349.35 88888.00 2007-09-29 23:23:07.375 272 12560.12 39.08 55349.35 88888.00 2007-09-29 23:23:07.500 272 12560.12 39.00 55349.38 88888.00 2007-09-29 23:23:07.625 272 12560.17 39.02 55349.40 88888.00 2007-09-29 23:23:07.750 272 12560.23 39.02 55349.43 88888.00 2007-09-29 23:23:07.875 272 12560.15 39.00 55349.43 88888.00 2007-09-29 23:23:08.000 272 12560.12 39.00 55349.38 88888.00 2007-09-29 23:23:08.125 272 12560.12 38.98 55349.38 88888.00 2007-09-29 23:23:08.250 272 12560.12 38.98 55349.38 88888.00 2007-09-29 23:23:08.375 272 12560.20 39.00 55349.40 88888.00 2007-09-29 23:23:08.500 272 12560.30 39.05 55349.40 88888.00 2007-09-29 23:23:08.625 272 12560.33 38.95 55349.40 88888.00 2007-09-29 23:23:08.750 272 12560.30 38.90 55349.38 88888.00 2007-09-29 23:23:08.875 272 12560.33 38.95 55349.38 88888.00 2007-09-29 23:23:09.000 272 12560.27 38.95 55349.35 88888.00 2007-09-29 23:23:09.125 272 12560.27 38.95 55349.40 88888.00 2007-09-29 23:23:09.250 272 12560.25 38.88 55349.38 88888.00 2007-09-29 23:23:09.375 272 12560.30 38.88 55349.35 88888.00 2007-09-29 23:23:09.500 272 12560.40 38.88 55349.40 88888.00 2007-09-29 23:23:09.625 272 12560.48 38.88 55349.40 88888.00 2007-09-29 23:23:09.750 272 12560.45 38.88 55349.40 88888.00 2007-09-29 23:23:09.875 272 12560.42 38.88 55349.40 88888.00 2007-09-29 23:23:10.000 272 12560.50 38.85 55349.43 88888.00 2007-09-29 23:23:10.125 272 12560.40 38.80 55349.43 88888.00 2007-09-29 23:23:10.250 272 12560.30 38.77 55349.43 88888.00 2007-09-29 23:23:10.375 272 12560.30 38.75 55349.38 88888.00 2007-09-29 23:23:10.500 272 12560.25 38.73 55349.38 88888.00 2007-09-29 23:23:10.625 272 12560.35 38.70 55349.40 88888.00 2007-09-29 23:23:10.750 272 12560.35 38.65 55349.43 88888.00 2007-09-29 23:23:10.875 272 12560.30 38.65 55349.40 88888.00 2007-09-29 23:23:11.000 272 12560.42 38.65 55349.38 88888.00 2007-09-29 23:23:11.125 272 12560.45 38.65 55349.35 88888.00 2007-09-29 23:23:11.250 272 12560.45 38.67 55349.35 88888.00 2007-09-29 23:23:11.375 272 12560.52 38.67 55349.35 88888.00 2007-09-29 23:23:11.500 272 12560.55 38.65 55349.40 88888.00 2007-09-29 23:23:11.625 272 12560.55 38.62 55349.43 88888.00 2007-09-29 23:23:11.750 272 12560.55 38.62 55349.43 88888.00 2007-09-29 23:23:11.875 272 12560.55 38.67 55349.40 88888.00 2007-09-29 23:23:12.000 272 12560.60 38.65 55349.40 88888.00 2007-09-29 23:23:12.125 272 12560.65 38.60 55349.38 88888.00 2007-09-29 23:23:12.250 272 12560.70 38.60 55349.40 88888.00 2007-09-29 23:23:12.375 272 12560.67 38.55 55349.38 88888.00 2007-09-29 23:23:12.500 272 12560.62 38.52 55349.38 88888.00 2007-09-29 23:23:12.625 272 12560.58 38.50 55349.40 88888.00 2007-09-29 23:23:12.750 272 12560.62 38.55 55349.40 88888.00 2007-09-29 23:23:12.875 272 12560.58 38.62 55349.43 88888.00 2007-09-29 23:23:13.000 272 12560.62 38.65 55349.43 88888.00 2007-09-29 23:23:13.125 272 12560.65 38.58 55349.45 88888.00 2007-09-29 23:23:13.250 272 12560.67 38.55 55349.45 88888.00 2007-09-29 23:23:13.375 272 12560.70 38.55 55349.43 88888.00 2007-09-29 23:23:13.500 272 12560.73 38.50 55349.43 88888.00 2007-09-29 23:23:13.625 272 12560.67 38.50 55349.38 88888.00 2007-09-29 23:23:13.750 272 12560.65 38.48 55349.40 88888.00 2007-09-29 23:23:13.875 272 12560.70 38.50 55349.40 88888.00 2007-09-29 23:23:14.000 272 12560.70 38.45 55349.38 88888.00 2007-09-29 23:23:14.125 272 12560.62 38.38 55349.38 88888.00 2007-09-29 23:23:14.250 272 12560.60 38.38 55349.43 88888.00 2007-09-29 23:23:14.375 272 12560.70 38.40 55349.45 88888.00 2007-09-29 23:23:14.500 272 12560.75 38.38 55349.43 88888.00 2007-09-29 23:23:14.625 272 12560.80 38.35 55349.43 88888.00 2007-09-29 23:23:14.750 272 12560.88 38.38 55349.47 88888.00 2007-09-29 23:23:14.875 272 12560.95 38.38 55349.47 88888.00 2007-09-29 23:23:15.000 272 12560.90 38.30 55349.43 88888.00 2007-09-29 23:23:15.125 272 12560.85 38.25 55349.45 88888.00 2007-09-29 23:23:15.250 272 12560.85 38.23 55349.47 88888.00 2007-09-29 23:23:15.375 272 12560.90 38.25 55349.50 88888.00 2007-09-29 23:23:15.500 272 12560.83 38.20 55349.45 88888.00 2007-09-29 23:23:15.625 272 12560.83 38.25 55349.43 88888.00 2007-09-29 23:23:15.750 272 12560.83 38.23 55349.43 88888.00 2007-09-29 23:23:15.875 272 12560.83 38.27 55349.43 88888.00 2007-09-29 23:23:16.000 272 12560.88 38.27 55349.47 88888.00 2007-09-29 23:23:16.125 272 12560.90 38.25 55349.50 88888.00 2007-09-29 23:23:16.250 272 12560.85 38.12 55349.47 88888.00 2007-09-29 23:23:16.375 272 12560.85 38.10 55349.47 88888.00 2007-09-29 23:23:16.500 272 12560.88 38.08 55349.47 88888.00 2007-09-29 23:23:16.625 272 12560.98 38.12 55349.53 88888.00 2007-09-29 23:23:16.750 272 12560.98 38.10 55349.53 88888.00 2007-09-29 23:23:16.875 272 12560.95 38.08 55349.53 88888.00 2007-09-29 23:23:17.000 272 12560.90 38.10 55349.50 88888.00 2007-09-29 23:23:17.125 272 12560.90 38.08 55349.47 88888.00 2007-09-29 23:23:17.250 272 12560.98 38.00 55349.47 88888.00 2007-09-29 23:23:17.375 272 12560.95 37.92 55349.43 88888.00 2007-09-29 23:23:17.500 272 12560.88 37.95 55349.45 88888.00 2007-09-29 23:23:17.625 272 12560.92 38.00 55349.47 88888.00 2007-09-29 23:23:17.750 272 12560.98 38.02 55349.47 88888.00 2007-09-29 23:23:17.875 272 12560.92 37.92 55349.50 88888.00 2007-09-29 23:23:18.000 272 12560.95 37.95 55349.47 88888.00 2007-09-29 23:23:18.125 272 12561.08 37.98 55349.47 88888.00 2007-09-29 23:23:18.250 272 12561.15 37.98 55349.50 88888.00 2007-09-29 23:23:18.375 272 12561.15 37.92 55349.50 88888.00 2007-09-29 23:23:18.500 272 12561.15 37.95 55349.53 88888.00 2007-09-29 23:23:18.625 272 12561.10 37.90 55349.55 88888.00 2007-09-29 23:23:18.750 272 12561.10 37.88 55349.53 88888.00 2007-09-29 23:23:18.875 272 12561.12 37.85 55349.53 88888.00 2007-09-29 23:23:19.000 272 12561.12 37.85 55349.53 88888.00 2007-09-29 23:23:19.125 272 12561.08 37.83 55349.53 88888.00 2007-09-29 23:23:19.250 272 12561.05 37.73 55349.55 88888.00 2007-09-29 23:23:19.375 272 12561.05 37.67 55349.53 88888.00 2007-09-29 23:23:19.500 272 12561.02 37.70 55349.55 88888.00 2007-09-29 23:23:19.625 272 12560.95 37.70 55349.53 88888.00 2007-09-29 23:23:19.750 272 12560.98 37.67 55349.55 88888.00 2007-09-29 23:23:19.875 272 12560.98 37.67 55349.57 88888.00 2007-09-29 23:23:20.000 272 12560.92 37.70 55349.57 88888.00 2007-09-29 23:23:20.125 272 12560.90 37.70 55349.57 88888.00 2007-09-29 23:23:20.250 272 12560.92 37.67 55349.57 88888.00 2007-09-29 23:23:20.375 272 12561.02 37.67 55349.60 88888.00 2007-09-29 23:23:20.500 272 12561.02 37.67 55349.55 88888.00 2007-09-29 23:23:20.625 272 12561.08 37.62 55349.55 88888.00 2007-09-29 23:23:20.750 272 12561.08 37.62 55349.55 88888.00 2007-09-29 23:23:20.875 272 12561.08 37.55 55349.53 88888.00 2007-09-29 23:23:21.000 272 12561.12 37.58 55349.53 88888.00 2007-09-29 23:23:21.125 272 12561.10 37.58 55349.53 88888.00 2007-09-29 23:23:21.250 272 12561.08 37.58 55349.53 88888.00 2007-09-29 23:23:21.375 272 12561.12 37.55 55349.55 88888.00 2007-09-29 23:23:21.500 272 12561.12 37.55 55349.55 88888.00 2007-09-29 23:23:21.625 272 12561.02 37.55 55349.55 88888.00 2007-09-29 23:23:21.750 272 12561.02 37.52 55349.55 88888.00 2007-09-29 23:23:21.875 272 12561.05 37.55 55349.57 88888.00 2007-09-29 23:23:22.000 272 12561.02 37.55 55349.55 88888.00 2007-09-29 23:23:22.125 272 12561.02 37.42 55349.55 88888.00 2007-09-29 23:23:22.250 272 12561.02 37.35 55349.55 88888.00 2007-09-29 23:23:22.375 272 12561.12 37.40 55349.55 88888.00 2007-09-29 23:23:22.500 272 12561.12 37.42 55349.60 88888.00 2007-09-29 23:23:22.625 272 12561.15 37.40 55349.62 88888.00 2007-09-29 23:23:22.750 272 12561.15 37.35 55349.62 88888.00 2007-09-29 23:23:22.875 272 12561.08 37.35 55349.62 88888.00 2007-09-29 23:23:23.000 272 12561.02 37.33 55349.65 88888.00 2007-09-29 23:23:23.125 272 12561.00 37.33 55349.65 88888.00 2007-09-29 23:23:23.250 272 12560.95 37.33 55349.65 88888.00 2007-09-29 23:23:23.375 272 12560.98 37.30 55349.60 88888.00 2007-09-29 23:23:23.500 272 12560.98 37.23 55349.65 88888.00 2007-09-29 23:23:23.625 272 12561.08 37.23 55349.65 88888.00 2007-09-29 23:23:23.750 272 12561.08 37.25 55349.65 88888.00 2007-09-29 23:23:23.875 272 12561.05 37.23 55349.65 88888.00 2007-09-29 23:23:24.000 272 12561.12 37.12 55349.62 88888.00 2007-09-29 23:23:24.125 272 12561.15 37.10 55349.62 88888.00 2007-09-29 23:23:24.250 272 12561.15 37.15 55349.68 88888.00 2007-09-29 23:23:24.375 272 12561.17 37.20 55349.65 88888.00 2007-09-29 23:23:24.500 272 12561.15 37.23 55349.62 88888.00 2007-09-29 23:23:24.625 272 12561.12 37.17 55349.62 88888.00 2007-09-29 23:23:24.750 272 12561.15 37.17 55349.65 88888.00 2007-09-29 23:23:24.875 272 12561.10 37.20 55349.65 88888.00 2007-09-29 23:23:25.000 272 12561.10 37.15 55349.65 88888.00 2007-09-29 23:23:25.125 272 12561.12 37.10 55349.65 88888.00 2007-09-29 23:23:25.250 272 12561.10 37.08 55349.62 88888.00 2007-09-29 23:23:25.375 272 12561.15 37.12 55349.65 88888.00 2007-09-29 23:23:25.500 272 12561.12 37.15 55349.68 88888.00 2007-09-29 23:23:25.625 272 12561.15 37.10 55349.68 88888.00 2007-09-29 23:23:25.750 272 12561.08 37.05 55349.65 88888.00 2007-09-29 23:23:25.875 272 12561.10 37.05 55349.68 88888.00 2007-09-29 23:23:26.000 272 12561.08 37.05 55349.70 88888.00 2007-09-29 23:23:26.125 272 12561.02 37.02 55349.68 88888.00 2007-09-29 23:23:26.250 272 12561.05 37.02 55349.68 88888.00 2007-09-29 23:23:26.375 272 12561.12 37.00 55349.68 88888.00 2007-09-29 23:23:26.500 272 12561.10 36.95 55349.68 88888.00 2007-09-29 23:23:26.625 272 12561.10 37.02 55349.68 88888.00 2007-09-29 23:23:26.750 272 12561.08 36.98 55349.70 88888.00 2007-09-29 23:23:26.875 272 12561.00 36.88 55349.70 88888.00 2007-09-29 23:23:27.000 272 12561.08 36.88 55349.68 88888.00 2007-09-29 23:23:27.125 272 12561.23 36.92 55349.70 88888.00 2007-09-29 23:23:27.250 272 12561.23 36.98 55349.72 88888.00 2007-09-29 23:23:27.375 272 12561.23 37.00 55349.70 88888.00 2007-09-29 23:23:27.500 272 12561.08 36.88 55349.68 88888.00 2007-09-29 23:23:27.625 272 12561.12 36.88 55349.65 88888.00 2007-09-29 23:23:27.750 272 12561.20 36.95 55349.68 88888.00 2007-09-29 23:23:27.875 272 12561.17 36.92 55349.68 88888.00 2007-09-29 23:23:28.000 272 12561.23 36.92 55349.68 88888.00 2007-09-29 23:23:28.125 272 12561.17 36.88 55349.70 88888.00 2007-09-29 23:23:28.250 272 12561.08 36.83 55349.68 88888.00 2007-09-29 23:23:28.375 272 12561.08 36.88 55349.68 88888.00 2007-09-29 23:23:28.500 272 12561.08 36.88 55349.70 88888.00 2007-09-29 23:23:28.625 272 12561.08 36.88 55349.70 88888.00 2007-09-29 23:23:28.750 272 12561.08 36.85 55349.70 88888.00 2007-09-29 23:23:28.875 272 12561.05 36.83 55349.72 88888.00 2007-09-29 23:23:29.000 272 12561.12 36.83 55349.70 88888.00 2007-09-29 23:23:29.125 272 12561.15 36.80 55349.70 88888.00 2007-09-29 23:23:29.250 272 12561.00 36.77 55349.72 88888.00 2007-09-29 23:23:29.375 272 12560.98 36.77 55349.70 88888.00 2007-09-29 23:23:29.500 272 12561.05 36.80 55349.70 88888.00 2007-09-29 23:23:29.625 272 12561.05 36.80 55349.72 88888.00 2007-09-29 23:23:29.750 272 12560.98 36.75 55349.70 88888.00 2007-09-29 23:23:29.875 272 12560.98 36.73 55349.70 88888.00 2007-09-29 23:23:30.000 272 12560.98 36.80 55349.75 88888.00 2007-09-29 23:23:30.125 272 12561.00 36.83 55349.80 88888.00 2007-09-29 23:23:30.250 272 12560.98 36.73 55349.78 88888.00 2007-09-29 23:23:30.375 272 12560.92 36.67 55349.72 88888.00 2007-09-29 23:23:30.500 272 12560.88 36.70 55349.70 88888.00 2007-09-29 23:23:30.625 272 12560.90 36.73 55349.72 88888.00 2007-09-29 23:23:30.750 272 12560.92 36.67 55349.72 88888.00 2007-09-29 23:23:30.875 272 12560.95 36.67 55349.72 88888.00 2007-09-29 23:23:31.000 272 12560.95 36.67 55349.72 88888.00 2007-09-29 23:23:31.125 272 12560.95 36.67 55349.78 88888.00 2007-09-29 23:23:31.250 272 12560.92 36.70 55349.75 88888.00 2007-09-29 23:23:31.375 272 12561.00 36.70 55349.78 88888.00 2007-09-29 23:23:31.500 272 12561.02 36.65 55349.78 88888.00 2007-09-29 23:23:31.625 272 12560.95 36.60 55349.75 88888.00 2007-09-29 23:23:31.750 272 12560.90 36.65 55349.78 88888.00 2007-09-29 23:23:31.875 272 12560.95 36.73 55349.82 88888.00 2007-09-29 23:23:32.000 272 12561.00 36.67 55349.80 88888.00 2007-09-29 23:23:32.125 272 12561.00 36.60 55349.78 88888.00 2007-09-29 23:23:32.250 272 12560.90 36.58 55349.72 88888.00 2007-09-29 23:23:32.375 272 12560.90 36.62 55349.78 88888.00 2007-09-29 23:23:32.500 272 12560.92 36.65 55349.82 88888.00 2007-09-29 23:23:32.625 272 12560.98 36.62 55349.82 88888.00 2007-09-29 23:23:32.750 272 12560.98 36.60 55349.85 88888.00 2007-09-29 23:23:32.875 272 12560.88 36.60 55349.85 88888.00 2007-09-29 23:23:33.000 272 12560.83 36.60 55349.85 88888.00 2007-09-29 23:23:33.125 272 12560.88 36.60 55349.80 88888.00 2007-09-29 23:23:33.250 272 12560.92 36.58 55349.80 88888.00 2007-09-29 23:23:33.375 272 12560.95 36.52 55349.78 88888.00 2007-09-29 23:23:33.500 272 12560.88 36.52 55349.80 88888.00 2007-09-29 23:23:33.625 272 12560.83 36.58 55349.80 88888.00 2007-09-29 23:23:33.750 272 12560.83 36.60 55349.80 88888.00 2007-09-29 23:23:33.875 272 12560.88 36.55 55349.80 88888.00 2007-09-29 23:23:34.000 272 12560.92 36.50 55349.80 88888.00 2007-09-29 23:23:34.125 272 12560.90 36.50 55349.85 88888.00 2007-09-29 23:23:34.250 272 12560.83 36.50 55349.90 88888.00 2007-09-29 23:23:34.375 272 12560.85 36.50 55349.90 88888.00 2007-09-29 23:23:34.500 272 12560.88 36.50 55349.93 88888.00 2007-09-29 23:23:34.625 272 12560.92 36.50 55349.90 88888.00 2007-09-29 23:23:34.750 272 12560.92 36.52 55349.93 88888.00 2007-09-29 23:23:34.875 272 12560.88 36.48 55349.90 88888.00 2007-09-29 23:23:35.000 272 12560.77 36.50 55349.85 88888.00 2007-09-29 23:23:35.125 272 12560.70 36.50 55349.90 88888.00 2007-09-29 23:23:35.250 272 12560.73 36.45 55349.95 88888.00 2007-09-29 23:23:35.375 272 12560.85 36.48 55349.95 88888.00 2007-09-29 23:23:35.500 272 12560.80 36.45 55349.97 88888.00 2007-09-29 23:23:35.625 272 12560.73 36.40 55349.95 88888.00 2007-09-29 23:23:35.750 272 12560.73 36.40 55349.97 88888.00 2007-09-29 23:23:35.875 272 12560.75 36.40 55349.97 88888.00 2007-09-29 23:23:36.000 272 12560.77 36.38 55349.90 88888.00 2007-09-29 23:23:36.125 272 12560.77 36.38 55349.93 88888.00 2007-09-29 23:23:36.250 272 12560.73 36.35 55349.97 88888.00 2007-09-29 23:23:36.375 272 12560.77 36.38 55349.97 88888.00 2007-09-29 23:23:36.500 272 12560.75 36.40 55349.95 88888.00 2007-09-29 23:23:36.625 272 12560.75 36.40 55349.93 88888.00 2007-09-29 23:23:36.750 272 12560.67 36.38 55349.93 88888.00 2007-09-29 23:23:36.875 272 12560.65 36.35 55349.97 88888.00 2007-09-29 23:23:37.000 272 12560.67 36.38 55349.93 88888.00 2007-09-29 23:23:37.125 272 12560.73 36.40 55349.95 88888.00 2007-09-29 23:23:37.250 272 12560.77 36.42 55350.00 88888.00 2007-09-29 23:23:37.375 272 12560.80 36.42 55350.00 88888.00 2007-09-29 23:23:37.500 272 12560.75 36.40 55350.03 88888.00 2007-09-29 23:23:37.625 272 12560.65 36.38 55350.00 88888.00 2007-09-29 23:23:37.750 272 12560.60 36.40 55349.97 88888.00 2007-09-29 23:23:37.875 272 12560.58 36.40 55349.97 88888.00 2007-09-29 23:23:38.000 272 12560.55 36.33 55350.00 88888.00 2007-09-29 23:23:38.125 272 12560.52 36.33 55350.00 88888.00 2007-09-29 23:23:38.250 272 12560.58 36.38 55350.03 88888.00 2007-09-29 23:23:38.375 272 12560.65 36.38 55350.03 88888.00 2007-09-29 23:23:38.500 272 12560.60 36.38 55350.03 88888.00 2007-09-29 23:23:38.625 272 12560.55 36.35 55350.05 88888.00 2007-09-29 23:23:38.750 272 12560.52 36.33 55350.05 88888.00 2007-09-29 23:23:38.875 272 12560.55 36.30 55350.03 88888.00 2007-09-29 23:23:39.000 272 12560.55 36.30 55350.03 88888.00 2007-09-29 23:23:39.125 272 12560.50 36.33 55350.10 88888.00 2007-09-29 23:23:39.250 272 12560.40 36.30 55350.10 88888.00 2007-09-29 23:23:39.375 272 12560.40 36.27 55350.05 88888.00 2007-09-29 23:23:39.500 272 12560.40 36.30 55350.03 88888.00 2007-09-29 23:23:39.625 272 12560.40 36.33 55350.05 88888.00 2007-09-29 23:23:39.750 272 12560.40 36.35 55350.07 88888.00 2007-09-29 23:23:39.875 272 12560.35 36.27 55350.05 88888.00 2007-09-29 23:23:40.000 272 12560.25 36.20 55350.05 88888.00 2007-09-29 23:23:40.125 272 12560.30 36.30 55350.07 88888.00 2007-09-29 23:23:40.250 272 12560.23 36.25 55350.07 88888.00 2007-09-29 23:23:40.375 272 12560.20 36.25 55350.10 88888.00 2007-09-29 23:23:40.500 272 12560.27 36.27 55350.10 88888.00 2007-09-29 23:23:40.625 272 12560.27 36.25 55350.10 88888.00 2007-09-29 23:23:40.750 272 12560.10 36.23 55350.07 88888.00 2007-09-29 23:23:40.875 272 12560.08 36.25 55350.10 88888.00 2007-09-29 23:23:41.000 272 12560.12 36.23 55350.10 88888.00 2007-09-29 23:23:41.125 272 12560.15 36.25 55350.12 88888.00 2007-09-29 23:23:41.250 272 12560.10 36.27 55350.18 88888.00 2007-09-29 23:23:41.375 272 12560.12 36.27 55350.18 88888.00 2007-09-29 23:23:41.500 272 12560.17 36.33 55350.18 88888.00 2007-09-29 23:23:41.625 272 12560.17 36.30 55350.18 88888.00 2007-09-29 23:23:41.750 272 12560.10 36.23 55350.18 88888.00 2007-09-29 23:23:41.875 272 12560.10 36.20 55350.18 88888.00 2007-09-29 23:23:42.000 272 12560.08 36.23 55350.18 88888.00 2007-09-29 23:23:42.125 272 12560.10 36.23 55350.22 88888.00 2007-09-29 23:23:42.250 272 12560.12 36.20 55350.22 88888.00 2007-09-29 23:23:42.375 272 12560.15 36.27 55350.20 88888.00 2007-09-29 23:23:42.500 272 12560.10 36.27 55350.18 88888.00 2007-09-29 23:23:42.625 272 12560.02 36.17 55350.18 88888.00 2007-09-29 23:23:42.750 272 12560.05 36.23 55350.22 88888.00 2007-09-29 23:23:42.875 272 12560.02 36.20 55350.25 88888.00 2007-09-29 23:23:43.000 272 12559.98 36.17 55350.18 88888.00 2007-09-29 23:23:43.125 272 12559.92 36.17 55350.20 88888.00 2007-09-29 23:23:43.250 272 12559.90 36.15 55350.20 88888.00 2007-09-29 23:23:43.375 272 12559.98 36.17 55350.22 88888.00 2007-09-29 23:23:43.500 272 12560.02 36.25 55350.25 88888.00 2007-09-29 23:23:43.625 272 12560.02 36.30 55350.25 88888.00 2007-09-29 23:23:43.750 272 12560.00 36.25 55350.25 88888.00 2007-09-29 23:23:43.875 272 12559.95 36.20 55350.28 88888.00 2007-09-29 23:23:44.000 272 12559.83 36.17 55350.25 88888.00 2007-09-29 23:23:44.125 272 12559.75 36.23 55350.25 88888.00 2007-09-29 23:23:44.250 272 12559.70 36.20 55350.25 88888.00 2007-09-29 23:23:44.375 272 12559.73 36.17 55350.28 88888.00 2007-09-29 23:23:44.500 272 12559.70 36.17 55350.30 88888.00 2007-09-29 23:23:44.625 272 12559.65 36.17 55350.25 88888.00 2007-09-29 23:23:44.750 272 12559.70 36.20 55350.30 88888.00 2007-09-29 23:23:44.875 272 12559.80 36.20 55350.32 88888.00 2007-09-29 23:23:45.000 272 12559.67 36.17 55350.30 88888.00 2007-09-29 23:23:45.125 272 12559.62 36.15 55350.32 88888.00 2007-09-29 23:23:45.250 272 12559.60 36.15 55350.32 88888.00 2007-09-29 23:23:45.375 272 12559.60 36.17 55350.32 88888.00 2007-09-29 23:23:45.500 272 12559.58 36.23 55350.32 88888.00 2007-09-29 23:23:45.625 272 12559.50 36.25 55350.32 88888.00 2007-09-29 23:23:45.750 272 12559.48 36.27 55350.35 88888.00 2007-09-29 23:23:45.875 272 12559.55 36.23 55350.35 88888.00 2007-09-29 23:23:46.000 272 12559.58 36.17 55350.35 88888.00 2007-09-29 23:23:46.125 272 12559.52 36.23 55350.35 88888.00 2007-09-29 23:23:46.250 272 12559.45 36.25 55350.35 88888.00 2007-09-29 23:23:46.375 272 12559.48 36.25 55350.35 88888.00 2007-09-29 23:23:46.500 272 12559.45 36.23 55350.38 88888.00 2007-09-29 23:23:46.625 272 12559.42 36.20 55350.30 88888.00 2007-09-29 23:23:46.750 272 12559.38 36.20 55350.30 88888.00 2007-09-29 23:23:46.875 272 12559.42 36.23 55350.35 88888.00 2007-09-29 23:23:47.000 272 12559.45 36.15 55350.32 88888.00 2007-09-29 23:23:47.125 272 12559.40 36.15 55350.35 88888.00 2007-09-29 23:23:47.250 272 12559.30 36.12 55350.35 88888.00 2007-09-29 23:23:47.375 272 12559.38 36.17 55350.38 88888.00 2007-09-29 23:23:47.500 272 12559.33 36.15 55350.38 88888.00 2007-09-29 23:23:47.625 272 12559.27 36.15 55350.38 88888.00 2007-09-29 23:23:47.750 272 12559.23 36.20 55350.38 88888.00 2007-09-29 23:23:47.875 272 12559.25 36.23 55350.35 88888.00 2007-09-29 23:23:48.000 272 12559.25 36.23 55350.38 88888.00 2007-09-29 23:23:48.125 272 12559.35 36.23 55350.43 88888.00 2007-09-29 23:23:48.250 272 12559.23 36.17 55350.43 88888.00 2007-09-29 23:23:48.375 272 12559.17 36.17 55350.43 88888.00 2007-09-29 23:23:48.500 272 12559.15 36.20 55350.40 88888.00 2007-09-29 23:23:48.625 272 12559.20 36.17 55350.40 88888.00 2007-09-29 23:23:48.750 272 12559.25 36.17 55350.43 88888.00 2007-09-29 23:23:48.875 272 12559.23 36.25 55350.45 88888.00 2007-09-29 23:23:49.000 272 12559.12 36.25 55350.43 88888.00 2007-09-29 23:23:49.125 272 12559.12 36.20 55350.43 88888.00 2007-09-29 23:23:49.250 272 12559.08 36.20 55350.43 88888.00 2007-09-29 23:23:49.375 272 12559.08 36.17 55350.40 88888.00 2007-09-29 23:23:49.500 272 12559.10 36.17 55350.40 88888.00 2007-09-29 23:23:49.625 272 12559.08 36.23 55350.40 88888.00 2007-09-29 23:23:49.750 272 12559.02 36.23 55350.40 88888.00 2007-09-29 23:23:49.875 272 12559.02 36.23 55350.43 88888.00 2007-09-29 23:23:50.000 272 12559.05 36.25 55350.43 88888.00 2007-09-29 23:23:50.125 272 12559.08 36.27 55350.45 88888.00 2007-09-29 23:23:50.250 272 12559.10 36.27 55350.50 88888.00 2007-09-29 23:23:50.375 272 12559.08 36.27 55350.47 88888.00 2007-09-29 23:23:50.500 272 12559.00 36.17 55350.45 88888.00 2007-09-29 23:23:50.625 272 12559.05 36.25 55350.50 88888.00 2007-09-29 23:23:50.750 272 12559.02 36.27 55350.53 88888.00 2007-09-29 23:23:50.875 272 12559.00 36.30 55350.50 88888.00 2007-09-29 23:23:51.000 272 12558.95 36.23 55350.45 88888.00 2007-09-29 23:23:51.125 272 12558.90 36.20 55350.45 88888.00 2007-09-29 23:23:51.250 272 12558.90 36.20 55350.45 88888.00 2007-09-29 23:23:51.375 272 12558.95 36.23 55350.45 88888.00 2007-09-29 23:23:51.500 272 12558.95 36.25 55350.50 88888.00 2007-09-29 23:23:51.625 272 12558.92 36.27 55350.55 88888.00 2007-09-29 23:23:51.750 272 12558.90 36.30 55350.53 88888.00 2007-09-29 23:23:51.875 272 12558.85 36.25 55350.50 88888.00 2007-09-29 23:23:52.000 272 12558.88 36.20 55350.47 88888.00 2007-09-29 23:23:52.125 272 12558.85 36.25 55350.47 88888.00 2007-09-29 23:23:52.250 272 12558.90 36.33 55350.53 88888.00 2007-09-29 23:23:52.375 272 12558.90 36.35 55350.50 88888.00 2007-09-29 23:23:52.500 272 12558.92 36.35 55350.53 88888.00 2007-09-29 23:23:52.625 272 12558.88 36.33 55350.55 88888.00 2007-09-29 23:23:52.750 272 12558.80 36.27 55350.53 88888.00 2007-09-29 23:23:52.875 272 12558.83 36.27 55350.50 88888.00 2007-09-29 23:23:53.000 272 12558.77 36.27 55350.47 88888.00 2007-09-29 23:23:53.125 272 12558.77 36.35 55350.55 88888.00 2007-09-29 23:23:53.250 272 12558.83 36.35 55350.57 88888.00 2007-09-29 23:23:53.375 272 12558.73 36.38 55350.57 88888.00 2007-09-29 23:23:53.500 272 12558.67 36.38 55350.57 88888.00 2007-09-29 23:23:53.625 272 12558.62 36.30 55350.57 88888.00 2007-09-29 23:23:53.750 272 12558.67 36.30 55350.57 88888.00 2007-09-29 23:23:53.875 272 12558.65 36.33 55350.57 88888.00 2007-09-29 23:23:54.000 272 12558.58 36.35 55350.57 88888.00 2007-09-29 23:23:54.125 272 12558.60 36.38 55350.57 88888.00 2007-09-29 23:23:54.250 272 12558.65 36.35 55350.57 88888.00 2007-09-29 23:23:54.375 272 12558.65 36.35 55350.57 88888.00 2007-09-29 23:23:54.500 272 12558.62 36.35 55350.57 88888.00 2007-09-29 23:23:54.625 272 12558.60 36.33 55350.57 88888.00 2007-09-29 23:23:54.750 272 12558.62 36.38 55350.62 88888.00 2007-09-29 23:23:54.875 272 12558.67 36.45 55350.65 88888.00 2007-09-29 23:23:55.000 272 12558.70 36.45 55350.65 88888.00 2007-09-29 23:23:55.125 272 12558.70 36.45 55350.62 88888.00 2007-09-29 23:23:55.250 272 12558.62 36.38 55350.60 88888.00 2007-09-29 23:23:55.375 272 12558.60 36.35 55350.62 88888.00 2007-09-29 23:23:55.500 272 12558.50 36.35 55350.62 88888.00 2007-09-29 23:23:55.625 272 12558.50 36.38 55350.62 88888.00 2007-09-29 23:23:55.750 272 12558.60 36.42 55350.65 88888.00 2007-09-29 23:23:55.875 272 12558.62 36.40 55350.65 88888.00 2007-09-29 23:23:56.000 272 12558.62 36.42 55350.65 88888.00 2007-09-29 23:23:56.125 272 12558.58 36.48 55350.68 88888.00 2007-09-29 23:23:56.250 272 12558.55 36.50 55350.68 88888.00 2007-09-29 23:23:56.375 272 12558.58 36.50 55350.65 88888.00 2007-09-29 23:23:56.500 272 12558.55 36.48 55350.62 88888.00 2007-09-29 23:23:56.625 272 12558.50 36.40 55350.65 88888.00 2007-09-29 23:23:56.750 272 12558.45 36.42 55350.65 88888.00 2007-09-29 23:23:56.875 272 12558.48 36.48 55350.65 88888.00 2007-09-29 23:23:57.000 272 12558.48 36.50 55350.68 88888.00 2007-09-29 23:23:57.125 272 12558.48 36.50 55350.68 88888.00 2007-09-29 23:23:57.250 272 12558.42 36.45 55350.62 88888.00 2007-09-29 23:23:57.375 272 12558.45 36.48 55350.65 88888.00 2007-09-29 23:23:57.500 272 12558.45 36.45 55350.65 88888.00 2007-09-29 23:23:57.625 272 12558.52 36.48 55350.65 88888.00 2007-09-29 23:23:57.750 272 12558.55 36.55 55350.65 88888.00 2007-09-29 23:23:57.875 272 12558.50 36.50 55350.65 88888.00 2007-09-29 23:23:58.000 272 12558.42 36.50 55350.68 88888.00 2007-09-29 23:23:58.125 272 12558.42 36.52 55350.68 88888.00 2007-09-29 23:23:58.250 272 12558.45 36.52 55350.70 88888.00 2007-09-29 23:23:58.375 272 12558.42 36.52 55350.65 88888.00 2007-09-29 23:23:58.500 272 12558.30 36.52 55350.65 88888.00 2007-09-29 23:23:58.625 272 12558.25 36.52 55350.65 88888.00 2007-09-29 23:23:58.750 272 12558.27 36.52 55350.70 88888.00 2007-09-29 23:23:58.875 272 12558.38 36.55 55350.70 88888.00 2007-09-29 23:23:59.000 272 12558.38 36.55 55350.72 88888.00 2007-09-29 23:23:59.125 272 12558.35 36.50 55350.70 88888.00 2007-09-29 23:23:59.250 272 12558.33 36.50 55350.68 88888.00 2007-09-29 23:23:59.375 272 12558.40 36.52 55350.68 88888.00 2007-09-29 23:23:59.500 272 12558.40 36.60 55350.72 88888.00 2007-09-29 23:23:59.625 272 12558.35 36.60 55350.72 88888.00 2007-09-29 23:23:59.750 272 12558.27 36.52 55350.70 88888.00 2007-09-29 23:23:59.875 272 12558.25 36.58 55350.70 88888.00 2007-09-29 23:24:00.000 272 12558.33 36.60 55350.70 88888.00 2007-09-29 23:24:00.125 272 12558.33 36.62 55350.70 88888.00 2007-09-29 23:24:00.250 272 12558.30 36.65 55350.75 88888.00 2007-09-29 23:24:00.375 272 12558.38 36.70 55350.75 88888.00 2007-09-29 23:24:00.500 272 12558.27 36.67 55350.72 88888.00 2007-09-29 23:24:00.625 272 12558.20 36.60 55350.72 88888.00 2007-09-29 23:24:00.750 272 12558.23 36.62 55350.75 88888.00 2007-09-29 23:24:00.875 272 12558.15 36.60 55350.72 88888.00 2007-09-29 23:24:01.000 272 12558.15 36.60 55350.72 88888.00 2007-09-29 23:24:01.125 272 12558.17 36.62 55350.75 88888.00 2007-09-29 23:24:01.250 272 12558.20 36.60 55350.78 88888.00 2007-09-29 23:24:01.375 272 12558.15 36.65 55350.75 88888.00 2007-09-29 23:24:01.500 272 12558.12 36.67 55350.78 88888.00 2007-09-29 23:24:01.625 272 12558.15 36.70 55350.78 88888.00 2007-09-29 23:24:01.750 272 12558.25 36.70 55350.80 88888.00 2007-09-29 23:24:01.875 272 12558.30 36.73 55350.78 88888.00 2007-09-29 23:24:02.000 272 12558.20 36.73 55350.75 88888.00 2007-09-29 23:24:02.125 272 12558.17 36.70 55350.75 88888.00 2007-09-29 23:24:02.250 272 12558.23 36.67 55350.75 88888.00 2007-09-29 23:24:02.375 272 12558.30 36.70 55350.78 88888.00 2007-09-29 23:24:02.500 272 12558.27 36.73 55350.80 88888.00 2007-09-29 23:24:02.625 272 12558.27 36.77 55350.82 88888.00 2007-09-29 23:24:02.750 272 12558.27 36.75 55350.80 88888.00 2007-09-29 23:24:02.875 272 12558.25 36.73 55350.80 88888.00 2007-09-29 23:24:03.000 272 12558.17 36.73 55350.72 88888.00 2007-09-29 23:24:03.125 272 12558.20 36.80 55350.75 88888.00 2007-09-29 23:24:03.250 272 12558.23 36.85 55350.80 88888.00 2007-09-29 23:24:03.375 272 12558.20 36.80 55350.78 88888.00 2007-09-29 23:24:03.500 272 12558.15 36.80 55350.75 88888.00 2007-09-29 23:24:03.625 272 12558.10 36.77 55350.78 88888.00 2007-09-29 23:24:03.750 272 12558.15 36.80 55350.80 88888.00 2007-09-29 23:24:03.875 272 12558.17 36.83 55350.80 88888.00 2007-09-29 23:24:04.000 272 12558.10 36.83 55350.75 88888.00 2007-09-29 23:24:04.125 272 12558.05 36.83 55350.75 88888.00 2007-09-29 23:24:04.250 272 12558.08 36.77 55350.78 88888.00 2007-09-29 23:24:04.375 272 12558.12 36.83 55350.78 88888.00 2007-09-29 23:24:04.500 272 12558.12 36.90 55350.80 88888.00 2007-09-29 23:24:04.625 272 12558.15 36.88 55350.78 88888.00 2007-09-29 23:24:04.750 272 12558.15 36.88 55350.78 88888.00 2007-09-29 23:24:04.875 272 12558.15 36.90 55350.82 88888.00 2007-09-29 23:24:05.000 272 12558.12 36.90 55350.78 88888.00 2007-09-29 23:24:05.125 272 12558.15 36.90 55350.78 88888.00 2007-09-29 23:24:05.250 272 12558.12 36.95 55350.82 88888.00 2007-09-29 23:24:05.375 272 12558.12 36.92 55350.80 88888.00 2007-09-29 23:24:05.500 272 12558.08 36.88 55350.80 88888.00 2007-09-29 23:24:05.625 272 12558.10 36.88 55350.82 88888.00 2007-09-29 23:24:05.750 272 12558.10 36.95 55350.90 88888.00 2007-09-29 23:24:05.875 272 12558.12 36.90 55350.85 88888.00 2007-09-29 23:24:06.000 272 12558.12 36.88 55350.82 88888.00 2007-09-29 23:24:06.125 272 12558.15 36.92 55350.85 88888.00 2007-09-29 23:24:06.250 272 12558.08 36.92 55350.85 88888.00 2007-09-29 23:24:06.375 272 12558.05 36.90 55350.85 88888.00 2007-09-29 23:24:06.500 272 12558.05 36.88 55350.88 88888.00 2007-09-29 23:24:06.625 272 12558.05 36.90 55350.88 88888.00 2007-09-29 23:24:06.750 272 12558.10 36.92 55350.85 88888.00 2007-09-29 23:24:06.875 272 12558.10 36.92 55350.88 88888.00 2007-09-29 23:24:07.000 272 12558.12 36.92 55350.82 88888.00 2007-09-29 23:24:07.125 272 12558.00 36.88 55350.80 88888.00 2007-09-29 23:24:07.250 272 12557.92 36.92 55350.85 88888.00 2007-09-29 23:24:07.375 272 12558.02 36.98 55350.85 88888.00 2007-09-29 23:24:07.500 272 12558.00 36.98 55350.85 88888.00 2007-09-29 23:24:07.625 272 12558.00 36.98 55350.88 88888.00 2007-09-29 23:24:07.750 272 12557.92 36.92 55350.85 88888.00 2007-09-29 23:24:07.875 272 12557.90 36.92 55350.88 88888.00 2007-09-29 23:24:08.000 272 12557.90 36.95 55350.85 88888.00 2007-09-29 23:24:08.125 272 12558.00 37.00 55350.90 88888.00 2007-09-29 23:24:08.250 272 12557.95 36.98 55350.93 88888.00 2007-09-29 23:24:08.375 272 12557.92 36.92 55350.90 88888.00 2007-09-29 23:24:08.500 272 12557.88 36.90 55350.90 88888.00 2007-09-29 23:24:08.625 272 12557.85 36.92 55350.90 88888.00 2007-09-29 23:24:08.750 272 12557.85 36.98 55350.90 88888.00 2007-09-29 23:24:08.875 272 12557.88 36.95 55350.93 88888.00 2007-09-29 23:24:09.000 272 12557.88 36.98 55350.93 88888.00 2007-09-29 23:24:09.125 272 12557.88 37.00 55350.93 88888.00 2007-09-29 23:24:09.250 272 12557.85 37.00 55350.95 88888.00 2007-09-29 23:24:09.375 272 12557.85 36.98 55350.93 88888.00 2007-09-29 23:24:09.500 272 12557.85 36.98 55350.88 88888.00 2007-09-29 23:24:09.625 272 12557.90 36.92 55350.88 88888.00 2007-09-29 23:24:09.750 272 12557.90 36.98 55350.90 88888.00 2007-09-29 23:24:09.875 272 12557.92 37.00 55350.95 88888.00 2007-09-29 23:24:10.000 272 12557.90 37.02 55350.95 88888.00 2007-09-29 23:24:10.125 272 12557.85 37.02 55350.95 88888.00 2007-09-29 23:24:10.250 272 12557.88 37.05 55350.97 88888.00 2007-09-29 23:24:10.375 272 12557.88 37.05 55350.97 88888.00 2007-09-29 23:24:10.500 272 12557.83 37.02 55350.97 88888.00 2007-09-29 23:24:10.625 272 12557.80 37.00 55350.97 88888.00 2007-09-29 23:24:10.750 272 12557.83 37.02 55350.97 88888.00 2007-09-29 23:24:10.875 272 12557.90 37.05 55350.95 88888.00 2007-09-29 23:24:11.000 272 12557.88 37.00 55350.97 88888.00 2007-09-29 23:24:11.125 272 12557.85 37.05 55351.03 88888.00 2007-09-29 23:24:11.250 272 12557.83 37.08 55351.00 88888.00 2007-09-29 23:24:11.375 272 12557.77 37.10 55351.00 88888.00 2007-09-29 23:24:11.500 272 12557.75 37.08 55350.97 88888.00 2007-09-29 23:24:11.625 272 12557.75 37.08 55350.95 88888.00 2007-09-29 23:24:11.750 272 12557.75 37.08 55350.95 88888.00 2007-09-29 23:24:11.875 272 12557.73 37.10 55350.97 88888.00 2007-09-29 23:24:12.000 272 12557.75 37.08 55350.97 88888.00 2007-09-29 23:24:12.125 272 12557.75 37.05 55350.95 88888.00 2007-09-29 23:24:12.250 272 12557.75 37.08 55350.97 88888.00 2007-09-29 23:24:12.375 272 12557.83 37.15 55351.00 88888.00 2007-09-29 23:24:12.500 272 12557.85 37.15 55350.97 88888.00 2007-09-29 23:24:12.625 272 12557.83 37.20 55351.00 88888.00 2007-09-29 23:24:12.750 272 12557.75 37.15 55351.03 88888.00 2007-09-29 23:24:12.875 272 12557.70 37.12 55351.05 88888.00 2007-09-29 23:24:13.000 272 12557.70 37.12 55351.03 88888.00 2007-09-29 23:24:13.125 272 12557.70 37.12 55350.97 88888.00 2007-09-29 23:24:13.250 272 12557.70 37.12 55351.00 88888.00 2007-09-29 23:24:13.375 272 12557.75 37.15 55351.00 88888.00 2007-09-29 23:24:13.500 272 12557.70 37.15 55351.00 88888.00 2007-09-29 23:24:13.625 272 12557.67 37.17 55350.97 88888.00 2007-09-29 23:24:13.750 272 12557.70 37.17 55351.00 88888.00 2007-09-29 23:24:13.875 272 12557.70 37.20 55351.05 88888.00 2007-09-29 23:24:14.000 272 12557.73 37.20 55351.05 88888.00 2007-09-29 23:24:14.125 272 12557.77 37.23 55351.05 88888.00 2007-09-29 23:24:14.250 272 12557.77 37.25 55351.05 88888.00 2007-09-29 23:24:14.375 272 12557.83 37.27 55351.05 88888.00 2007-09-29 23:24:14.500 272 12557.77 37.23 55351.05 88888.00 2007-09-29 23:24:14.625 272 12557.67 37.15 55351.05 88888.00 2007-09-29 23:24:14.750 272 12557.70 37.20 55351.07 88888.00 2007-09-29 23:24:14.875 272 12557.75 37.23 55351.07 88888.00 2007-09-29 23:24:15.000 272 12557.70 37.20 55351.03 88888.00 2007-09-29 23:24:15.125 272 12557.62 37.17 55351.03 88888.00 2007-09-29 23:24:15.250 272 12557.58 37.25 55351.03 88888.00 2007-09-29 23:24:15.375 272 12557.62 37.30 55351.05 88888.00 2007-09-29 23:24:15.500 272 12557.65 37.30 55351.05 88888.00 2007-09-29 23:24:15.625 272 12557.70 37.30 55351.03 88888.00 2007-09-29 23:24:15.750 272 12557.67 37.27 55351.03 88888.00 2007-09-29 23:24:15.875 272 12557.60 37.27 55351.03 88888.00 2007-09-29 23:24:16.000 272 12557.62 37.33 55351.00 88888.00 2007-09-29 23:24:16.125 272 12557.70 37.35 55351.03 88888.00 2007-09-29 23:24:16.250 272 12557.67 37.30 55351.07 88888.00 2007-09-29 23:24:16.375 272 12557.67 37.33 55351.10 88888.00 2007-09-29 23:24:16.500 272 12557.70 37.30 55351.07 88888.00 2007-09-29 23:24:16.625 272 12557.70 37.30 55351.07 88888.00 2007-09-29 23:24:16.750 272 12557.73 37.38 55351.07 88888.00 2007-09-29 23:24:16.875 272 12557.67 37.40 55351.07 88888.00 2007-09-29 23:24:17.000 272 12557.65 37.38 55351.07 88888.00 2007-09-29 23:24:17.125 272 12557.67 37.35 55351.03 88888.00 2007-09-29 23:24:17.250 272 12557.65 37.35 55351.07 88888.00 2007-09-29 23:24:17.375 272 12557.65 37.38 55351.10 88888.00 2007-09-29 23:24:17.500 272 12557.65 37.40 55351.10 88888.00 2007-09-29 23:24:17.625 272 12557.70 37.45 55351.12 88888.00 2007-09-29 23:24:17.750 272 12557.67 37.45 55351.12 88888.00 2007-09-29 23:24:17.875 272 12557.65 37.45 55351.10 88888.00 2007-09-29 23:24:18.000 272 12557.65 37.42 55351.07 88888.00 2007-09-29 23:24:18.125 272 12557.65 37.40 55351.07 88888.00 2007-09-29 23:24:18.250 272 12557.67 37.40 55351.10 88888.00 2007-09-29 23:24:18.375 272 12557.77 37.42 55351.12 88888.00 2007-09-29 23:24:18.500 272 12557.83 37.48 55351.10 88888.00 2007-09-29 23:24:18.625 272 12557.77 37.50 55351.10 88888.00 2007-09-29 23:24:18.750 272 12557.75 37.52 55351.10 88888.00 2007-09-29 23:24:18.875 272 12557.83 37.48 55351.10 88888.00 2007-09-29 23:24:19.000 272 12557.77 37.42 55351.05 88888.00 2007-09-29 23:24:19.125 272 12557.73 37.42 55351.05 88888.00 2007-09-29 23:24:19.250 272 12557.75 37.50 55351.10 88888.00 2007-09-29 23:24:19.375 272 12557.85 37.55 55351.12 88888.00 2007-09-29 23:24:19.500 272 12557.90 37.52 55351.12 88888.00 2007-09-29 23:24:19.625 272 12557.85 37.48 55351.10 88888.00 2007-09-29 23:24:19.750 272 12557.80 37.48 55351.12 88888.00 2007-09-29 23:24:19.875 272 12557.85 37.52 55351.10 88888.00 2007-09-29 23:24:20.000 272 12557.88 37.55 55351.12 88888.00 2007-09-29 23:24:20.125 272 12557.85 37.52 55351.12 88888.00 2007-09-29 23:24:20.250 272 12557.75 37.50 55351.10 88888.00 2007-09-29 23:24:20.375 272 12557.77 37.52 55351.12 88888.00 2007-09-29 23:24:20.500 272 12557.80 37.52 55351.10 88888.00 2007-09-29 23:24:20.625 272 12557.83 37.52 55351.07 88888.00 2007-09-29 23:24:20.750 272 12557.85 37.58 55351.10 88888.00 2007-09-29 23:24:20.875 272 12557.85 37.58 55351.10 88888.00 2007-09-29 23:24:21.000 272 12557.90 37.60 55351.10 88888.00 2007-09-29 23:24:21.125 272 12557.95 37.62 55351.12 88888.00 2007-09-29 23:24:21.250 272 12557.90 37.58 55351.12 88888.00 2007-09-29 23:24:21.375 272 12557.85 37.55 55351.07 88888.00 2007-09-29 23:24:21.500 272 12557.88 37.60 55351.10 88888.00 2007-09-29 23:24:21.625 272 12557.85 37.60 55351.07 88888.00 2007-09-29 23:24:21.750 272 12557.80 37.55 55351.10 88888.00 2007-09-29 23:24:21.875 272 12557.77 37.55 55351.10 88888.00 2007-09-29 23:24:22.000 272 12557.73 37.52 55351.10 88888.00 2007-09-29 23:24:22.125 272 12557.70 37.55 55351.12 88888.00 2007-09-29 23:24:22.250 272 12557.77 37.52 55351.12 88888.00 2007-09-29 23:24:22.375 272 12557.90 37.55 55351.15 88888.00 2007-09-29 23:24:22.500 272 12557.83 37.50 55351.07 88888.00 2007-09-29 23:24:22.625 272 12557.85 37.52 55351.10 88888.00 2007-09-29 23:24:22.750 272 12557.85 37.50 55351.10 88888.00 2007-09-29 23:24:22.875 272 12557.85 37.52 55351.12 88888.00 2007-09-29 23:24:23.000 272 12557.88 37.52 55351.12 88888.00 2007-09-29 23:24:23.125 272 12557.90 37.52 55351.12 88888.00 2007-09-29 23:24:23.250 272 12557.95 37.52 55351.12 88888.00 2007-09-29 23:24:23.375 272 12558.00 37.58 55351.12 88888.00 2007-09-29 23:24:23.500 272 12557.95 37.52 55351.12 88888.00 2007-09-29 23:24:23.625 272 12557.95 37.52 55351.12 88888.00 2007-09-29 23:24:23.750 272 12558.10 37.58 55351.18 88888.00 2007-09-29 23:24:23.875 272 12558.08 37.60 55351.15 88888.00 2007-09-29 23:24:24.000 272 12557.98 37.55 55351.12 88888.00 2007-09-29 23:24:24.125 272 12558.00 37.50 55351.12 88888.00 2007-09-29 23:24:24.250 272 12558.10 37.50 55351.12 88888.00 2007-09-29 23:24:24.375 272 12558.15 37.48 55351.10 88888.00 2007-09-29 23:24:24.500 272 12558.15 37.52 55351.12 88888.00 2007-09-29 23:24:24.625 272 12558.12 37.55 55351.10 88888.00 2007-09-29 23:24:24.750 272 12558.12 37.55 55351.12 88888.00 2007-09-29 23:24:24.875 272 12558.20 37.60 55351.12 88888.00 2007-09-29 23:24:25.000 272 12558.15 37.58 55351.10 88888.00 2007-09-29 23:24:25.125 272 12558.10 37.58 55351.12 88888.00 2007-09-29 23:24:25.250 272 12558.12 37.52 55351.12 88888.00 2007-09-29 23:24:25.375 272 12558.20 37.58 55351.15 88888.00 2007-09-29 23:24:25.500 272 12558.15 37.55 55351.15 88888.00 2007-09-29 23:24:25.625 272 12558.10 37.58 55351.15 88888.00 2007-09-29 23:24:25.750 272 12558.12 37.60 55351.12 88888.00 2007-09-29 23:24:25.875 272 12558.17 37.62 55351.12 88888.00 2007-09-29 23:24:26.000 272 12558.15 37.60 55351.12 88888.00 2007-09-29 23:24:26.125 272 12558.15 37.60 55351.15 88888.00 2007-09-29 23:24:26.250 272 12558.15 37.58 55351.10 88888.00 2007-09-29 23:24:26.375 272 12558.08 37.55 55351.05 88888.00 2007-09-29 23:24:26.500 272 12558.00 37.50 55351.05 88888.00 2007-09-29 23:24:26.625 272 12558.10 37.52 55351.10 88888.00 2007-09-29 23:24:26.750 272 12558.17 37.62 55351.15 88888.00 2007-09-29 23:24:26.875 272 12558.17 37.58 55351.15 88888.00 2007-09-29 23:24:27.000 272 12558.15 37.55 55351.07 88888.00 2007-09-29 23:24:27.125 272 12558.17 37.55 55351.10 88888.00 2007-09-29 23:24:27.250 272 12558.12 37.55 55351.15 88888.00 2007-09-29 23:24:27.375 272 12558.20 37.58 55351.18 88888.00 2007-09-29 23:24:27.500 272 12558.23 37.52 55351.12 88888.00 2007-09-29 23:24:27.625 272 12558.25 37.52 55351.10 88888.00 2007-09-29 23:24:27.750 272 12558.27 37.52 55351.12 88888.00 2007-09-29 23:24:27.875 272 12558.27 37.52 55351.15 88888.00 2007-09-29 23:24:28.000 272 12558.27 37.55 55351.10 88888.00 2007-09-29 23:24:28.125 272 12558.30 37.52 55351.10 88888.00 2007-09-29 23:24:28.250 272 12558.27 37.52 55351.18 88888.00 2007-09-29 23:24:28.375 272 12558.40 37.55 55351.18 88888.00 2007-09-29 23:24:28.500 272 12558.40 37.55 55351.18 88888.00 2007-09-29 23:24:28.625 272 12558.40 37.58 55351.15 88888.00 2007-09-29 23:24:28.750 272 12558.38 37.52 55351.12 88888.00 2007-09-29 23:24:28.875 272 12558.38 37.55 55351.10 88888.00 2007-09-29 23:24:29.000 272 12558.42 37.55 55351.12 88888.00 2007-09-29 23:24:29.125 272 12558.48 37.58 55351.15 88888.00 2007-09-29 23:24:29.250 272 12558.42 37.50 55351.12 88888.00 2007-09-29 23:24:29.375 272 12558.38 37.42 55351.07 88888.00 2007-09-29 23:24:29.500 272 12558.40 37.48 55351.12 88888.00 2007-09-29 23:24:29.625 272 12558.38 37.48 55351.15 88888.00 2007-09-29 23:24:29.750 272 12558.42 37.45 55351.18 88888.00 2007-09-29 23:24:29.875 272 12558.50 37.48 55351.18 88888.00 2007-09-29 23:24:30.000 272 12558.50 37.45 55351.15 88888.00 2007-09-29 23:24:30.125 272 12558.45 37.42 55351.18 88888.00 2007-09-29 23:24:30.250 272 12558.48 37.48 55351.18 88888.00 2007-09-29 23:24:30.375 272 12558.45 37.48 55351.18 88888.00 2007-09-29 23:24:30.500 272 12558.40 37.50 55351.18 88888.00 2007-09-29 23:24:30.625 272 12558.42 37.50 55351.20 88888.00 2007-09-29 23:24:30.750 272 12558.42 37.42 55351.18 88888.00 2007-09-29 23:24:30.875 272 12558.45 37.40 55351.18 88888.00 2007-09-29 23:24:31.000 272 12558.48 37.40 55351.15 88888.00 2007-09-29 23:24:31.125 272 12558.48 37.42 55351.18 88888.00 2007-09-29 23:24:31.250 272 12558.42 37.38 55351.20 88888.00 2007-09-29 23:24:31.375 272 12558.45 37.42 55351.20 88888.00 2007-09-29 23:24:31.500 272 12558.52 37.48 55351.22 88888.00 2007-09-29 23:24:31.625 272 12558.55 37.45 55351.20 88888.00 2007-09-29 23:24:31.750 272 12558.45 37.38 55351.15 88888.00 2007-09-29 23:24:31.875 272 12558.45 37.40 55351.15 88888.00 2007-09-29 23:24:32.000 272 12558.52 37.42 55351.18 88888.00 2007-09-29 23:24:32.125 272 12558.58 37.42 55351.18 88888.00 2007-09-29 23:24:32.250 272 12558.55 37.38 55351.18 88888.00 2007-09-29 23:24:32.375 272 12558.48 37.35 55351.18 88888.00 2007-09-29 23:24:32.500 272 12558.50 37.35 55351.20 88888.00 2007-09-29 23:24:32.625 272 12558.65 37.35 55351.20 88888.00 2007-09-29 23:24:32.750 272 12558.62 37.33 55351.20 88888.00 2007-09-29 23:24:32.875 272 12558.52 37.35 55351.18 88888.00 2007-09-29 23:24:33.000 272 12558.60 37.42 55351.22 88888.00 2007-09-29 23:24:33.125 272 12558.73 37.45 55351.22 88888.00 2007-09-29 23:24:33.250 272 12558.73 37.40 55351.22 88888.00 2007-09-29 23:24:33.375 272 12558.73 37.40 55351.22 88888.00 2007-09-29 23:24:33.500 272 12558.73 37.40 55351.22 88888.00 2007-09-29 23:24:33.625 272 12558.73 37.38 55351.22 88888.00 2007-09-29 23:24:33.750 272 12558.67 37.30 55351.20 88888.00 2007-09-29 23:24:33.875 272 12558.70 37.33 55351.22 88888.00 2007-09-29 23:24:34.000 272 12558.73 37.40 55351.22 88888.00 2007-09-29 23:24:34.125 272 12558.75 37.38 55351.25 88888.00 2007-09-29 23:24:34.250 272 12558.73 37.38 55351.28 88888.00 2007-09-29 23:24:34.375 272 12558.73 37.33 55351.25 88888.00 2007-09-29 23:24:34.500 272 12558.70 37.33 55351.22 88888.00 2007-09-29 23:24:34.625 272 12558.73 37.30 55351.22 88888.00 2007-09-29 23:24:34.750 272 12558.67 37.23 55351.18 88888.00 2007-09-29 23:24:34.875 272 12558.70 37.25 55351.18 88888.00 2007-09-29 23:24:35.000 272 12558.70 37.27 55351.25 88888.00 2007-09-29 23:24:35.125 272 12558.73 37.35 55351.25 88888.00 2007-09-29 23:24:35.250 272 12558.67 37.27 55351.25 88888.00 2007-09-29 23:24:35.375 272 12558.70 37.23 55351.22 88888.00 2007-09-29 23:24:35.500 272 12558.70 37.17 55351.22 88888.00 2007-09-29 23:24:35.625 272 12558.65 37.17 55351.25 88888.00 2007-09-29 23:24:35.750 272 12558.62 37.17 55351.22 88888.00 2007-09-29 23:24:35.875 272 12558.60 37.17 55351.25 88888.00 2007-09-29 23:24:36.000 272 12558.67 37.15 55351.25 88888.00 2007-09-29 23:24:36.125 272 12558.67 37.10 55351.22 88888.00 2007-09-29 23:24:36.250 272 12558.67 37.05 55351.28 88888.00 2007-09-29 23:24:36.375 272 12558.70 37.05 55351.25 88888.00 2007-09-29 23:24:36.500 272 12558.75 37.05 55351.22 88888.00 2007-09-29 23:24:36.625 272 12558.75 37.08 55351.25 88888.00 2007-09-29 23:24:36.750 272 12558.77 37.15 55351.28 88888.00 2007-09-29 23:24:36.875 272 12558.83 37.12 55351.28 88888.00 2007-09-29 23:24:37.000 272 12558.83 37.12 55351.32 88888.00 2007-09-29 23:24:37.125 272 12558.80 37.10 55351.32 88888.00 2007-09-29 23:24:37.250 272 12558.73 37.08 55351.35 88888.00 2007-09-29 23:24:37.375 272 12558.80 37.08 55351.32 88888.00 2007-09-29 23:24:37.500 272 12558.85 37.05 55351.35 88888.00 2007-09-29 23:24:37.625 272 12558.88 37.08 55351.32 88888.00 2007-09-29 23:24:37.750 272 12558.77 37.05 55351.28 88888.00 2007-09-29 23:24:37.875 272 12558.67 37.02 55351.30 88888.00 2007-09-29 23:24:38.000 272 12558.75 37.00 55351.30 88888.00 2007-09-29 23:24:38.125 272 12558.80 36.95 55351.32 88888.00 2007-09-29 23:24:38.250 272 12558.88 36.98 55351.35 88888.00 2007-09-29 23:24:38.375 272 12558.85 36.98 55351.32 88888.00 2007-09-29 23:24:38.500 272 12558.75 36.95 55351.30 88888.00 2007-09-29 23:24:38.625 272 12558.77 36.98 55351.35 88888.00 2007-09-29 23:24:38.750 272 12558.77 36.98 55351.32 88888.00 2007-09-29 23:24:38.875 272 12558.77 36.98 55351.35 88888.00 2007-09-29 23:24:39.000 272 12558.73 36.92 55351.32 88888.00 2007-09-29 23:24:39.125 272 12558.60 36.85 55351.32 88888.00 2007-09-29 23:24:39.250 272 12558.60 36.85 55351.35 88888.00 2007-09-29 23:24:39.375 272 12558.70 36.90 55351.38 88888.00 2007-09-29 23:24:39.500 272 12558.73 36.90 55351.35 88888.00 2007-09-29 23:24:39.625 272 12558.60 36.83 55351.35 88888.00 2007-09-29 23:24:39.750 272 12558.58 36.85 55351.38 88888.00 2007-09-29 23:24:39.875 272 12558.60 36.88 55351.40 88888.00 2007-09-29 23:24:40.000 272 12558.70 36.83 55351.38 88888.00 2007-09-29 23:24:40.125 272 12558.67 36.77 55351.40 88888.00 2007-09-29 23:24:40.250 272 12558.67 36.77 55351.45 88888.00 2007-09-29 23:24:40.375 272 12558.73 36.80 55351.45 88888.00 2007-09-29 23:24:40.500 272 12558.67 36.77 55351.43 88888.00 2007-09-29 23:24:40.625 272 12558.67 36.77 55351.40 88888.00 2007-09-29 23:24:40.750 272 12558.67 36.77 55351.40 88888.00 2007-09-29 23:24:40.875 272 12558.62 36.77 55351.38 88888.00 2007-09-29 23:24:41.000 272 12558.62 36.73 55351.38 88888.00 2007-09-29 23:24:41.125 272 12558.58 36.67 55351.32 88888.00 2007-09-29 23:24:41.250 272 12558.58 36.65 55351.35 88888.00 2007-09-29 23:24:41.375 272 12558.65 36.67 55351.35 88888.00 2007-09-29 23:24:41.500 272 12558.65 36.70 55351.43 88888.00 2007-09-29 23:24:41.625 272 12558.65 36.67 55351.40 88888.00 2007-09-29 23:24:41.750 272 12558.62 36.70 55351.43 88888.00 2007-09-29 23:24:41.875 272 12558.62 36.73 55351.47 88888.00 2007-09-29 23:24:42.000 272 12558.70 36.73 55351.50 88888.00 2007-09-29 23:24:42.125 272 12558.65 36.65 55351.45 88888.00 2007-09-29 23:24:42.250 272 12558.60 36.70 55351.47 88888.00 2007-09-29 23:24:42.375 272 12558.60 36.73 55351.50 88888.00 2007-09-29 23:24:42.500 272 12558.60 36.65 55351.45 88888.00 2007-09-29 23:24:42.625 272 12558.60 36.62 55351.45 88888.00 2007-09-29 23:24:42.750 272 12558.65 36.75 55351.47 88888.00 2007-09-29 23:24:42.875 272 12558.65 36.73 55351.50 88888.00 2007-09-29 23:24:43.000 272 12558.65 36.70 55351.47 88888.00 2007-09-29 23:24:43.125 272 12558.70 36.62 55351.50 88888.00 2007-09-29 23:24:43.250 272 12558.70 36.67 55351.53 88888.00 2007-09-29 23:24:43.375 272 12558.67 36.65 55351.53 88888.00 2007-09-29 23:24:43.500 272 12558.65 36.67 55351.53 88888.00 2007-09-29 23:24:43.625 272 12558.67 36.65 55351.55 88888.00 2007-09-29 23:24:43.750 272 12558.67 36.60 55351.53 88888.00 2007-09-29 23:24:43.875 272 12558.67 36.65 55351.53 88888.00 2007-09-29 23:24:44.000 272 12558.62 36.65 55351.53 88888.00 2007-09-29 23:24:44.125 272 12558.65 36.62 55351.55 88888.00 2007-09-29 23:24:44.250 272 12558.62 36.58 55351.57 88888.00 2007-09-29 23:24:44.375 272 12558.60 36.60 55351.53 88888.00 2007-09-29 23:24:44.500 272 12558.60 36.60 55351.53 88888.00 2007-09-29 23:24:44.625 272 12558.60 36.60 55351.60 88888.00 2007-09-29 23:24:44.750 272 12558.62 36.60 55351.62 88888.00 2007-09-29 23:24:44.875 272 12558.58 36.60 55351.57 88888.00 2007-09-29 23:24:45.000 272 12558.52 36.58 55351.55 88888.00 2007-09-29 23:24:45.125 272 12558.55 36.60 55351.60 88888.00 2007-09-29 23:24:45.250 272 12558.60 36.50 55351.60 88888.00 2007-09-29 23:24:45.375 272 12558.58 36.48 55351.55 88888.00 2007-09-29 23:24:45.500 272 12558.55 36.50 55351.57 88888.00 2007-09-29 23:24:45.625 272 12558.52 36.48 55351.57 88888.00 2007-09-29 23:24:45.750 272 12558.55 36.48 55351.62 88888.00 2007-09-29 23:24:45.875 272 12558.60 36.38 55351.60 88888.00 2007-09-29 23:24:46.000 272 12558.52 36.35 55351.57 88888.00 2007-09-29 23:24:46.125 272 12558.45 36.33 55351.60 88888.00 2007-09-29 23:24:46.250 272 12558.42 36.33 55351.60 88888.00 2007-09-29 23:24:46.375 272 12558.50 36.40 55351.60 88888.00 2007-09-29 23:24:46.500 272 12558.58 36.45 55351.62 88888.00 2007-09-29 23:24:46.625 272 12558.58 36.42 55351.62 88888.00 2007-09-29 23:24:46.750 272 12558.55 36.40 55351.62 88888.00 2007-09-29 23:24:46.875 272 12558.45 36.38 55351.62 88888.00 2007-09-29 23:24:47.000 272 12558.40 36.35 55351.65 88888.00 2007-09-29 23:24:47.125 272 12558.42 36.33 55351.65 88888.00 2007-09-29 23:24:47.250 272 12558.45 36.33 55351.68 88888.00 2007-09-29 23:24:47.375 272 12558.45 36.38 55351.68 88888.00 2007-09-29 23:24:47.500 272 12558.42 36.35 55351.68 88888.00 2007-09-29 23:24:47.625 272 12558.38 36.27 55351.65 88888.00 2007-09-29 23:24:47.750 272 12558.50 36.33 55351.68 88888.00 2007-09-29 23:24:47.875 272 12558.52 36.33 55351.68 88888.00 2007-09-29 23:24:48.000 272 12558.48 36.33 55351.68 88888.00 2007-09-29 23:24:48.125 272 12558.48 36.33 55351.70 88888.00 2007-09-29 23:24:48.250 272 12558.40 36.25 55351.68 88888.00 2007-09-29 23:24:48.375 272 12558.35 36.25 55351.68 88888.00 2007-09-29 23:24:48.500 272 12558.27 36.33 55351.68 88888.00 2007-09-29 23:24:48.625 272 12558.23 36.30 55351.70 88888.00 2007-09-29 23:24:48.750 272 12558.15 36.20 55351.68 88888.00 2007-09-29 23:24:48.875 272 12558.20 36.23 55351.65 88888.00 2007-09-29 23:24:49.000 272 12558.25 36.27 55351.68 88888.00 2007-09-29 23:24:49.125 272 12558.25 36.25 55351.68 88888.00 2007-09-29 23:24:49.250 272 12558.17 36.23 55351.70 88888.00 2007-09-29 23:24:49.375 272 12558.25 36.25 55351.72 88888.00 2007-09-29 23:24:49.500 272 12558.25 36.25 55351.72 88888.00 2007-09-29 23:24:49.625 272 12558.23 36.20 55351.72 88888.00 2007-09-29 23:24:49.750 272 12558.12 36.23 55351.75 88888.00 2007-09-29 23:24:49.875 272 12558.08 36.17 55351.75 88888.00 2007-09-29 23:24:50.000 272 12558.00 36.12 55351.75 88888.00 2007-09-29 23:24:50.125 272 12558.00 36.15 55351.78 88888.00 2007-09-29 23:24:50.250 272 12557.92 36.12 55351.78 88888.00 2007-09-29 23:24:50.375 272 12557.92 36.12 55351.78 88888.00 2007-09-29 23:24:50.500 272 12557.98 36.17 55351.85 88888.00 2007-09-29 23:24:50.625 272 12558.00 36.20 55351.88 88888.00 2007-09-29 23:24:50.750 272 12557.92 36.17 55351.82 88888.00 2007-09-29 23:24:50.875 272 12557.95 36.15 55351.82 88888.00 2007-09-29 23:24:51.000 272 12557.92 36.12 55351.82 88888.00 2007-09-29 23:24:51.125 272 12557.85 36.08 55351.82 88888.00 2007-09-29 23:24:51.250 272 12557.85 36.10 55351.85 88888.00 2007-09-29 23:24:51.375 272 12557.90 36.10 55351.85 88888.00 2007-09-29 23:24:51.500 272 12557.88 36.12 55351.82 88888.00 2007-09-29 23:24:51.625 272 12557.88 36.12 55351.85 88888.00 2007-09-29 23:24:51.750 272 12557.88 36.12 55351.88 88888.00 2007-09-29 23:24:51.875 272 12557.90 36.15 55351.88 88888.00 2007-09-29 23:24:52.000 272 12557.95 36.12 55351.85 88888.00 2007-09-29 23:24:52.125 272 12557.98 36.08 55351.85 88888.00 2007-09-29 23:24:52.250 272 12557.90 36.00 55351.85 88888.00 2007-09-29 23:24:52.375 272 12557.88 36.00 55351.82 88888.00 2007-09-29 23:24:52.500 272 12557.88 36.02 55351.85 88888.00 2007-09-29 23:24:52.625 272 12557.95 36.05 55351.93 88888.00 2007-09-29 23:24:52.750 272 12557.92 36.05 55351.88 88888.00 2007-09-29 23:24:52.875 272 12557.88 36.08 55351.88 88888.00 2007-09-29 23:24:53.000 272 12557.88 36.02 55351.90 88888.00 2007-09-29 23:24:53.125 272 12557.90 35.98 55351.90 88888.00 2007-09-29 23:24:53.250 272 12557.88 35.90 55351.90 88888.00 2007-09-29 23:24:53.375 272 12557.80 35.88 55351.88 88888.00 2007-09-29 23:24:53.500 272 12557.75 35.85 55351.90 88888.00 2007-09-29 23:24:53.625 272 12557.73 35.83 55351.90 88888.00 2007-09-29 23:24:53.750 272 12557.75 35.85 55351.90 88888.00 2007-09-29 23:24:53.875 272 12557.80 35.92 55351.90 88888.00 2007-09-29 23:24:54.000 272 12557.90 35.92 55351.95 88888.00 2007-09-29 23:24:54.125 272 12557.77 35.83 55351.95 88888.00 2007-09-29 23:24:54.250 272 12557.70 35.77 55351.97 88888.00 2007-09-29 23:24:54.375 272 12557.65 35.80 55351.93 88888.00 2007-09-29 23:24:54.500 272 12557.60 35.80 55351.97 88888.00 2007-09-29 23:24:54.625 272 12557.60 35.85 55351.97 88888.00 2007-09-29 23:24:54.750 272 12557.65 35.85 55352.00 88888.00 2007-09-29 23:24:54.875 272 12557.62 35.77 55352.03 88888.00 2007-09-29 23:24:55.000 272 12557.55 35.70 55352.00 88888.00 2007-09-29 23:24:55.125 272 12557.62 35.75 55352.03 88888.00 2007-09-29 23:24:55.250 272 12557.65 35.77 55352.05 88888.00 2007-09-29 23:24:55.375 272 12557.62 35.75 55352.03 88888.00 2007-09-29 23:24:55.500 272 12557.60 35.75 55351.97 88888.00 2007-09-29 23:24:55.625 272 12557.60 35.75 55352.00 88888.00 2007-09-29 23:24:55.750 272 12557.58 35.75 55352.03 88888.00 2007-09-29 23:24:55.875 272 12557.48 35.65 55352.03 88888.00 2007-09-29 23:24:56.000 272 12557.40 35.62 55352.00 88888.00 2007-09-29 23:24:56.125 272 12557.42 35.62 55352.03 88888.00 2007-09-29 23:24:56.250 272 12557.40 35.67 55352.03 88888.00 2007-09-29 23:24:56.375 272 12557.42 35.65 55352.05 88888.00 2007-09-29 23:24:56.500 272 12557.38 35.70 55352.07 88888.00 2007-09-29 23:24:56.625 272 12557.35 35.62 55352.05 88888.00 2007-09-29 23:24:56.750 272 12557.33 35.55 55352.05 88888.00 2007-09-29 23:24:56.875 272 12557.30 35.60 55352.07 88888.00 2007-09-29 23:24:57.000 272 12557.23 35.60 55352.05 88888.00 2007-09-29 23:24:57.125 272 12557.25 35.58 55352.05 88888.00 2007-09-29 23:24:57.250 272 12557.23 35.52 55352.07 88888.00 2007-09-29 23:24:57.375 272 12557.27 35.55 55352.12 88888.00 2007-09-29 23:24:57.500 272 12557.25 35.58 55352.15 88888.00 2007-09-29 23:24:57.625 272 12557.23 35.55 55352.18 88888.00 2007-09-29 23:24:57.750 272 12557.20 35.52 55352.18 88888.00 2007-09-29 23:24:57.875 272 12557.20 35.48 55352.15 88888.00 2007-09-29 23:24:58.000 272 12557.20 35.48 55352.12 88888.00 2007-09-29 23:24:58.125 272 12557.20 35.55 55352.12 88888.00 2007-09-29 23:24:58.250 272 12557.17 35.58 55352.18 88888.00 2007-09-29 23:24:58.375 272 12557.12 35.52 55352.15 88888.00 2007-09-29 23:24:58.500 272 12557.08 35.45 55352.15 88888.00 2007-09-29 23:24:58.625 272 12557.12 35.45 55352.12 88888.00 2007-09-29 23:24:58.750 272 12557.17 35.42 55352.12 88888.00 2007-09-29 23:24:58.875 272 12557.10 35.40 55352.15 88888.00 2007-09-29 23:24:59.000 272 12557.08 35.42 55352.18 88888.00 2007-09-29 23:24:59.125 272 12557.10 35.42 55352.22 88888.00 2007-09-29 23:24:59.250 272 12557.08 35.35 55352.20 88888.00 2007-09-29 23:24:59.375 272 12557.05 35.35 55352.22 88888.00 2007-09-29 23:24:59.500 272 12557.17 35.40 55352.25 88888.00 2007-09-29 23:24:59.625 272 12557.17 35.42 55352.25 88888.00 2007-09-29 23:24:59.750 272 12557.20 35.38 55352.25 88888.00 2007-09-29 23:24:59.875 272 12557.17 35.35 55352.25 88888.00 2007-09-29 23:25:00.000 272 12557.15 35.35 55352.25 88888.00 2007-09-29 23:25:00.125 272 12557.12 35.35 55352.22 88888.00 2007-09-29 23:25:00.250 272 12557.08 35.33 55352.25 88888.00 2007-09-29 23:25:00.375 272 12557.12 35.30 55352.25 88888.00 2007-09-29 23:25:00.500 272 12557.08 35.27 55352.22 88888.00 2007-09-29 23:25:00.625 272 12557.02 35.23 55352.25 88888.00 2007-09-29 23:25:00.750 272 12557.05 35.23 55352.28 88888.00 2007-09-29 23:25:00.875 272 12557.00 35.25 55352.30 88888.00 2007-09-29 23:25:01.000 272 12556.90 35.23 55352.30 88888.00 2007-09-29 23:25:01.125 272 12556.83 35.23 55352.28 88888.00 2007-09-29 23:25:01.250 272 12556.80 35.25 55352.30 88888.00 2007-09-29 23:25:01.375 272 12556.83 35.20 55352.30 88888.00 2007-09-29 23:25:01.500 272 12556.83 35.15 55352.30 88888.00 2007-09-29 23:25:01.625 272 12556.83 35.15 55352.30 88888.00 2007-09-29 23:25:01.750 272 12556.85 35.17 55352.28 88888.00 2007-09-29 23:25:01.875 272 12556.88 35.20 55352.30 88888.00 2007-09-29 23:25:02.000 272 12556.88 35.17 55352.32 88888.00 2007-09-29 23:25:02.125 272 12556.85 35.12 55352.32 88888.00 2007-09-29 23:25:02.250 272 12556.80 35.15 55352.40 88888.00 2007-09-29 23:25:02.375 272 12556.92 35.17 55352.40 88888.00 2007-09-29 23:25:02.500 272 12556.92 35.12 55352.40 88888.00 2007-09-29 23:25:02.625 272 12556.80 35.10 55352.38 88888.00 2007-09-29 23:25:02.750 272 12556.83 35.12 55352.40 88888.00 2007-09-29 23:25:02.875 272 12556.90 35.15 55352.38 88888.00 2007-09-29 23:25:03.000 272 12556.88 35.12 55352.38 88888.00 2007-09-29 23:25:03.125 272 12556.80 35.08 55352.38 88888.00 2007-09-29 23:25:03.250 272 12556.77 35.00 55352.43 88888.00 2007-09-29 23:25:03.375 272 12556.67 34.95 55352.40 88888.00 2007-09-29 23:25:03.500 272 12556.52 35.00 55352.43 88888.00 2007-09-29 23:25:03.625 272 12556.60 35.00 55352.45 88888.00 2007-09-29 23:25:03.750 272 12556.70 34.95 55352.43 88888.00 2007-09-29 23:25:03.875 272 12556.73 34.95 55352.43 88888.00 2007-09-29 23:25:04.000 272 12556.67 35.00 55352.43 88888.00 2007-09-29 23:25:04.125 272 12556.62 34.92 55352.43 88888.00 2007-09-29 23:25:04.250 272 12556.52 34.83 55352.45 88888.00 2007-09-29 23:25:04.375 272 12556.58 34.83 55352.43 88888.00 2007-09-29 23:25:04.500 272 12556.60 34.88 55352.47 88888.00 2007-09-29 23:25:04.625 272 12556.60 34.85 55352.47 88888.00 2007-09-29 23:25:04.750 272 12556.55 34.80 55352.45 88888.00 2007-09-29 23:25:04.875 272 12556.52 34.80 55352.45 88888.00 2007-09-29 23:25:05.000 272 12556.55 34.75 55352.43 88888.00 2007-09-29 23:25:05.125 272 12556.50 34.77 55352.50 88888.00 2007-09-29 23:25:05.250 272 12556.40 34.75 55352.53 88888.00 2007-09-29 23:25:05.375 272 12556.38 34.73 55352.53 88888.00 2007-09-29 23:25:05.500 272 12556.38 34.70 55352.47 88888.00 2007-09-29 23:25:05.625 272 12556.42 34.70 55352.50 88888.00 2007-09-29 23:25:05.750 272 12556.45 34.70 55352.53 88888.00 2007-09-29 23:25:05.875 272 12556.45 34.70 55352.55 88888.00 2007-09-29 23:25:06.000 272 12556.45 34.70 55352.55 88888.00 2007-09-29 23:25:06.125 272 12556.48 34.70 55352.55 88888.00 2007-09-29 23:25:06.250 272 12556.38 34.67 55352.55 88888.00 2007-09-29 23:25:06.375 272 12556.45 34.70 55352.57 88888.00 2007-09-29 23:25:06.500 272 12556.40 34.65 55352.57 88888.00 2007-09-29 23:25:06.625 272 12556.40 34.62 55352.57 88888.00 2007-09-29 23:25:06.750 272 12556.42 34.62 55352.57 88888.00 2007-09-29 23:25:06.875 272 12556.35 34.60 55352.55 88888.00 2007-09-29 23:25:07.000 272 12556.35 34.60 55352.55 88888.00 2007-09-29 23:25:07.125 272 12556.35 34.62 55352.60 88888.00 2007-09-29 23:25:07.250 272 12556.33 34.58 55352.62 88888.00 2007-09-29 23:25:07.375 272 12556.35 34.50 55352.62 88888.00 2007-09-29 23:25:07.500 272 12556.33 34.50 55352.65 88888.00 2007-09-29 23:25:07.625 272 12556.33 34.52 55352.65 88888.00 2007-09-29 23:25:07.750 272 12556.30 34.50 55352.65 88888.00 2007-09-29 23:25:07.875 272 12556.25 34.48 55352.68 88888.00 2007-09-29 23:25:08.000 272 12556.25 34.42 55352.65 88888.00 2007-09-29 23:25:08.125 272 12556.30 34.48 55352.65 88888.00 2007-09-29 23:25:08.250 272 12556.20 34.40 55352.68 88888.00 2007-09-29 23:25:08.375 272 12556.12 34.35 55352.65 88888.00 2007-09-29 23:25:08.500 272 12556.17 34.35 55352.68 88888.00 2007-09-29 23:25:08.625 272 12556.25 34.35 55352.70 88888.00 2007-09-29 23:25:08.750 272 12556.25 34.35 55352.70 88888.00 2007-09-29 23:25:08.875 272 12556.30 34.35 55352.72 88888.00 2007-09-29 23:25:09.000 272 12556.33 34.35 55352.72 88888.00 2007-09-29 23:25:09.125 272 12556.23 34.25 55352.72 88888.00 2007-09-29 23:25:09.250 272 12556.20 34.25 55352.75 88888.00 2007-09-29 23:25:09.375 272 12556.20 34.25 55352.72 88888.00 2007-09-29 23:25:09.500 272 12556.15 34.25 55352.70 88888.00 2007-09-29 23:25:09.625 272 12556.12 34.20 55352.70 88888.00 2007-09-29 23:25:09.750 272 12556.10 34.17 55352.70 88888.00 2007-09-29 23:25:09.875 272 12556.10 34.17 55352.70 88888.00 2007-09-29 23:25:10.000 272 12556.10 34.15 55352.70 88888.00 2007-09-29 23:25:10.125 272 12556.08 34.15 55352.70 88888.00 2007-09-29 23:25:10.250 272 12556.00 34.12 55352.72 88888.00 2007-09-29 23:25:10.375 272 12555.98 34.15 55352.72 88888.00 2007-09-29 23:25:10.500 272 12555.95 34.10 55352.72 88888.00 2007-09-29 23:25:10.625 272 12555.95 34.08 55352.72 88888.00 2007-09-29 23:25:10.750 272 12556.05 34.10 55352.75 88888.00 2007-09-29 23:25:10.875 272 12556.05 34.05 55352.70 88888.00 2007-09-29 23:25:11.000 272 12556.02 34.05 55352.72 88888.00 2007-09-29 23:25:11.125 272 12556.00 34.02 55352.75 88888.00 2007-09-29 23:25:11.250 272 12555.90 33.95 55352.75 88888.00 2007-09-29 23:25:11.375 272 12555.92 34.00 55352.78 88888.00 2007-09-29 23:25:11.500 272 12555.95 34.00 55352.82 88888.00 2007-09-29 23:25:11.625 272 12555.98 33.92 55352.80 88888.00 2007-09-29 23:25:11.750 272 12555.95 33.92 55352.80 88888.00 2007-09-29 23:25:11.875 272 12555.95 33.90 55352.80 88888.00 2007-09-29 23:25:12.000 272 12555.95 33.85 55352.80 88888.00 2007-09-29 23:25:12.125 272 12556.00 33.92 55352.80 88888.00 2007-09-29 23:25:12.250 272 12555.98 33.90 55352.75 88888.00 2007-09-29 23:25:12.375 272 12556.02 33.85 55352.78 88888.00 2007-09-29 23:25:12.500 272 12555.92 33.80 55352.78 88888.00 2007-09-29 23:25:12.625 272 12555.85 33.77 55352.78 88888.00 2007-09-29 23:25:12.750 272 12555.88 33.80 55352.80 88888.00 2007-09-29 23:25:12.875 272 12555.85 33.80 55352.82 88888.00 2007-09-29 23:25:13.000 272 12555.80 33.80 55352.82 88888.00 2007-09-29 23:25:13.125 272 12555.80 33.77 55352.82 88888.00 2007-09-29 23:25:13.250 272 12555.77 33.73 55352.82 88888.00 2007-09-29 23:25:13.375 272 12555.77 33.73 55352.85 88888.00 2007-09-29 23:25:13.500 272 12555.80 33.73 55352.82 88888.00 2007-09-29 23:25:13.625 272 12555.75 33.70 55352.82 88888.00 2007-09-29 23:25:13.750 272 12555.70 33.70 55352.88 88888.00 2007-09-29 23:25:13.875 272 12555.65 33.70 55352.90 88888.00 2007-09-29 23:25:14.000 272 12555.62 33.62 55352.88 88888.00 2007-09-29 23:25:14.125 272 12555.67 33.60 55352.85 88888.00 2007-09-29 23:25:14.250 272 12555.62 33.60 55352.90 88888.00 2007-09-29 23:25:14.375 272 12555.62 33.65 55352.93 88888.00 2007-09-29 23:25:14.500 272 12555.60 33.60 55352.90 88888.00 2007-09-29 23:25:14.625 272 12555.65 33.58 55352.88 88888.00 2007-09-29 23:25:14.750 272 12555.70 33.58 55352.90 88888.00 2007-09-29 23:25:14.875 272 12555.70 33.58 55352.93 88888.00 2007-09-29 23:25:15.000 272 12555.65 33.52 55352.88 88888.00 2007-09-29 23:25:15.125 272 12555.58 33.55 55352.93 88888.00 2007-09-29 23:25:15.250 272 12555.58 33.52 55352.95 88888.00 2007-09-29 23:25:15.375 272 12555.60 33.52 55352.93 88888.00 2007-09-29 23:25:15.500 272 12555.60 33.55 55352.95 88888.00 2007-09-29 23:25:15.625 272 12555.62 33.52 55352.97 88888.00 2007-09-29 23:25:15.750 272 12555.60 33.40 55352.95 88888.00 2007-09-29 23:25:15.875 272 12555.58 33.45 55352.95 88888.00 2007-09-29 23:25:16.000 272 12555.55 33.48 55352.97 88888.00 2007-09-29 23:25:16.125 272 12555.50 33.45 55353.00 88888.00 2007-09-29 23:25:16.250 272 12555.42 33.42 55352.97 88888.00 2007-09-29 23:25:16.375 272 12555.45 33.40 55353.00 88888.00 2007-09-29 23:25:16.500 272 12555.42 33.40 55353.00 88888.00 2007-09-29 23:25:16.625 272 12555.50 33.40 55353.00 88888.00 2007-09-29 23:25:16.750 272 12555.50 33.40 55353.00 88888.00 2007-09-29 23:25:16.875 272 12555.45 33.38 55353.00 88888.00 2007-09-29 23:25:17.000 272 12555.40 33.35 55353.03 88888.00 2007-09-29 23:25:17.125 272 12555.35 33.35 55353.03 88888.00 2007-09-29 23:25:17.250 272 12555.33 33.27 55353.03 88888.00 2007-09-29 23:25:17.375 272 12555.38 33.27 55353.03 88888.00 2007-09-29 23:25:17.500 272 12555.42 33.30 55353.03 88888.00 2007-09-29 23:25:17.625 272 12555.45 33.35 55353.03 88888.00 2007-09-29 23:25:17.750 272 12555.42 33.30 55353.00 88888.00 2007-09-29 23:25:17.875 272 12555.33 33.25 55353.03 88888.00 2007-09-29 23:25:18.000 272 12555.33 33.27 55353.03 88888.00 2007-09-29 23:25:18.125 272 12555.38 33.27 55353.03 88888.00 2007-09-29 23:25:18.250 272 12555.38 33.25 55353.05 88888.00 2007-09-29 23:25:18.375 272 12555.30 33.25 55353.05 88888.00 2007-09-29 23:25:18.500 272 12555.25 33.25 55353.07 88888.00 2007-09-29 23:25:18.625 272 12555.23 33.30 55353.07 88888.00 2007-09-29 23:25:18.750 272 12555.23 33.30 55353.10 88888.00 2007-09-29 23:25:18.875 272 12555.27 33.30 55353.12 88888.00 2007-09-29 23:25:19.000 272 12555.30 33.27 55353.07 88888.00 2007-09-29 23:25:19.125 272 12555.23 33.23 55353.07 88888.00 2007-09-29 23:25:19.250 272 12555.17 33.23 55353.10 88888.00 2007-09-29 23:25:19.375 272 12555.20 33.25 55353.12 88888.00 2007-09-29 23:25:19.500 272 12555.15 33.20 55353.12 88888.00 2007-09-29 23:25:19.625 272 12555.15 33.17 55353.12 88888.00 2007-09-29 23:25:19.750 272 12555.10 33.17 55353.15 88888.00 2007-09-29 23:25:19.875 272 12555.02 33.10 55353.12 88888.00 2007-09-29 23:25:20.000 272 12555.00 33.10 55353.10 88888.00 2007-09-29 23:25:20.125 272 12555.02 33.17 55353.15 88888.00 2007-09-29 23:25:20.250 272 12555.10 33.20 55353.22 88888.00 2007-09-29 23:25:20.375 272 12555.15 33.15 55353.20 88888.00 2007-09-29 23:25:20.500 272 12555.08 33.08 55353.15 88888.00 2007-09-29 23:25:20.625 272 12555.00 33.12 55353.15 88888.00 2007-09-29 23:25:20.750 272 12554.98 33.17 55353.18 88888.00 2007-09-29 23:25:20.875 272 12554.95 33.12 55353.20 88888.00 2007-09-29 23:25:21.000 272 12554.98 33.15 55353.20 88888.00 2007-09-29 23:25:21.125 272 12555.05 33.15 55353.22 88888.00 2007-09-29 23:25:21.250 272 12555.02 33.12 55353.20 88888.00 2007-09-29 23:25:21.375 272 12555.02 33.08 55353.18 88888.00 2007-09-29 23:25:21.500 272 12554.95 33.05 55353.18 88888.00 2007-09-29 23:25:21.625 272 12554.90 33.02 55353.15 88888.00 2007-09-29 23:25:21.750 272 12554.90 33.00 55353.18 88888.00 2007-09-29 23:25:21.875 272 12554.92 33.10 55353.18 88888.00 2007-09-29 23:25:22.000 272 12554.92 33.10 55353.22 88888.00 2007-09-29 23:25:22.125 272 12554.98 33.08 55353.20 88888.00 2007-09-29 23:25:22.250 272 12554.95 33.05 55353.25 88888.00 2007-09-29 23:25:22.375 272 12554.90 33.05 55353.28 88888.00 2007-09-29 23:25:22.500 272 12554.88 32.98 55353.25 88888.00 2007-09-29 23:25:22.625 272 12554.85 32.98 55353.22 88888.00 2007-09-29 23:25:22.750 272 12554.80 33.00 55353.22 88888.00 2007-09-29 23:25:22.875 272 12554.77 32.98 55353.25 88888.00 2007-09-29 23:25:23.000 272 12554.75 33.02 55353.25 88888.00 2007-09-29 23:25:23.125 272 12554.73 33.02 55353.25 88888.00 2007-09-29 23:25:23.250 272 12554.77 33.02 55353.25 88888.00 2007-09-29 23:25:23.375 272 12554.85 33.05 55353.28 88888.00 2007-09-29 23:25:23.500 272 12554.88 32.98 55353.28 88888.00 2007-09-29 23:25:23.625 272 12554.88 32.98 55353.25 88888.00 2007-09-29 23:25:23.750 272 12554.85 33.00 55353.25 88888.00 2007-09-29 23:25:23.875 272 12554.80 33.02 55353.28 88888.00 2007-09-29 23:25:24.000 272 12554.75 33.05 55353.28 88888.00 2007-09-29 23:25:24.125 272 12554.73 33.08 55353.25 88888.00 2007-09-29 23:25:24.250 272 12554.70 33.00 55353.28 88888.00 2007-09-29 23:25:24.375 272 12554.73 32.98 55353.28 88888.00 2007-09-29 23:25:24.500 272 12554.75 33.02 55353.28 88888.00 2007-09-29 23:25:24.625 272 12554.80 33.00 55353.30 88888.00 2007-09-29 23:25:24.750 272 12554.77 33.00 55353.32 88888.00 2007-09-29 23:25:24.875 272 12554.77 33.00 55353.32 88888.00 2007-09-29 23:25:25.000 272 12554.80 33.00 55353.30 88888.00 2007-09-29 23:25:25.125 272 12554.77 33.00 55353.28 88888.00 2007-09-29 23:25:25.250 272 12554.73 32.98 55353.32 88888.00 2007-09-29 23:25:25.375 272 12554.73 33.00 55353.30 88888.00 2007-09-29 23:25:25.500 272 12554.77 33.02 55353.30 88888.00 2007-09-29 23:25:25.625 272 12554.80 33.05 55353.35 88888.00 2007-09-29 23:25:25.750 272 12554.75 33.05 55353.35 88888.00 2007-09-29 23:25:25.875 272 12554.75 33.02 55353.38 88888.00 2007-09-29 23:25:26.000 272 12554.75 33.00 55353.40 88888.00 2007-09-29 23:25:26.125 272 12554.70 33.02 55353.38 88888.00 2007-09-29 23:25:26.250 272 12554.62 32.98 55353.35 88888.00 2007-09-29 23:25:26.375 272 12554.67 33.00 55353.38 88888.00 2007-09-29 23:25:26.500 272 12554.62 33.00 55353.32 88888.00 2007-09-29 23:25:26.625 272 12554.62 33.00 55353.32 88888.00 2007-09-29 23:25:26.750 272 12554.67 33.05 55353.38 88888.00 2007-09-29 23:25:26.875 272 12554.62 32.98 55353.38 88888.00 2007-09-29 23:25:27.000 272 12554.65 32.95 55353.38 88888.00 2007-09-29 23:25:27.125 272 12554.70 32.92 55353.38 88888.00 2007-09-29 23:25:27.250 272 12554.70 32.92 55353.35 88888.00 2007-09-29 23:25:27.375 272 12554.70 32.98 55353.38 88888.00 2007-09-29 23:25:27.500 272 12554.65 32.98 55353.38 88888.00 2007-09-29 23:25:27.625 272 12554.62 32.92 55353.38 88888.00 2007-09-29 23:25:27.750 272 12554.70 32.95 55353.38 88888.00 2007-09-29 23:25:27.875 272 12554.75 32.92 55353.38 88888.00 2007-09-29 23:25:28.000 272 12554.75 32.92 55353.35 88888.00 2007-09-29 23:25:28.125 272 12554.75 32.95 55353.35 88888.00 2007-09-29 23:25:28.250 272 12554.75 32.95 55353.40 88888.00 2007-09-29 23:25:28.375 272 12554.73 32.92 55353.40 88888.00 2007-09-29 23:25:28.500 272 12554.70 32.98 55353.45 88888.00 2007-09-29 23:25:28.625 272 12554.73 33.00 55353.43 88888.00 2007-09-29 23:25:28.750 272 12554.77 33.00 55353.43 88888.00 2007-09-29 23:25:28.875 272 12554.75 33.00 55353.45 88888.00 2007-09-29 23:25:29.000 272 12554.73 33.00 55353.43 88888.00 2007-09-29 23:25:29.125 272 12554.67 32.98 55353.45 88888.00 2007-09-29 23:25:29.250 272 12554.70 32.95 55353.45 88888.00 2007-09-29 23:25:29.375 272 12554.77 33.00 55353.43 88888.00 2007-09-29 23:25:29.500 272 12554.83 33.02 55353.40 88888.00 2007-09-29 23:25:29.625 272 12554.83 33.02 55353.40 88888.00 2007-09-29 23:25:29.750 272 12554.80 32.98 55353.45 88888.00 2007-09-29 23:25:29.875 272 12554.83 32.95 55353.45 88888.00 2007-09-29 23:25:30.000 272 12554.77 32.90 55353.40 88888.00 2007-09-29 23:25:30.125 272 12554.77 32.98 55353.43 88888.00 2007-09-29 23:25:30.250 272 12554.75 32.95 55353.45 88888.00 2007-09-29 23:25:30.375 272 12554.75 32.92 55353.43 88888.00 2007-09-29 23:25:30.500 272 12554.77 32.90 55353.38 88888.00 2007-09-29 23:25:30.625 272 12554.83 32.90 55353.43 88888.00 2007-09-29 23:25:30.750 272 12554.95 32.98 55353.43 88888.00 2007-09-29 23:25:30.875 272 12554.98 33.00 55353.43 88888.00 2007-09-29 23:25:31.000 272 12554.98 32.98 55353.40 88888.00 2007-09-29 23:25:31.125 272 12554.95 32.95 55353.43 88888.00 2007-09-29 23:25:31.250 272 12554.92 32.90 55353.45 88888.00 2007-09-29 23:25:31.375 272 12554.92 32.90 55353.45 88888.00 2007-09-29 23:25:31.500 272 12554.98 32.90 55353.40 88888.00 2007-09-29 23:25:31.625 272 12555.00 32.95 55353.43 88888.00 2007-09-29 23:25:31.750 272 12555.02 33.00 55353.43 88888.00 2007-09-29 23:25:31.875 272 12555.00 32.98 55353.45 88888.00 2007-09-29 23:25:32.000 272 12554.98 32.92 55353.40 88888.00 2007-09-29 23:25:32.125 272 12554.95 32.85 55353.40 88888.00 2007-09-29 23:25:32.250 272 12554.98 32.85 55353.43 88888.00 2007-09-29 23:25:32.375 272 12555.05 32.88 55353.43 88888.00 2007-09-29 23:25:32.500 272 12555.02 32.80 55353.45 88888.00 2007-09-29 23:25:32.625 272 12554.90 32.77 55353.40 88888.00 2007-09-29 23:25:32.750 272 12554.92 32.88 55353.47 88888.00 2007-09-29 23:25:32.875 272 12555.00 32.92 55353.45 88888.00 2007-09-29 23:25:33.000 272 12555.10 32.95 55353.40 88888.00 2007-09-29 23:25:33.125 272 12555.12 32.95 55353.43 88888.00 2007-09-29 23:25:33.250 272 12555.12 32.92 55353.47 88888.00 2007-09-29 23:25:33.375 272 12555.17 32.92 55353.47 88888.00 2007-09-29 23:25:33.500 272 12555.17 32.92 55353.45 88888.00 2007-09-29 23:25:33.625 272 12555.17 32.90 55353.43 88888.00 2007-09-29 23:25:33.750 272 12555.17 32.88 55353.45 88888.00 2007-09-29 23:25:33.875 272 12555.17 32.95 55353.45 88888.00 2007-09-29 23:25:34.000 272 12555.23 33.08 55353.47 88888.00 2007-09-29 23:25:34.125 272 12555.20 33.00 55353.47 88888.00 2007-09-29 23:25:34.250 272 12555.20 32.90 55353.45 88888.00 2007-09-29 23:25:34.375 272 12555.23 32.90 55353.47 88888.00 2007-09-29 23:25:34.500 272 12555.20 32.95 55353.45 88888.00 2007-09-29 23:25:34.625 272 12555.17 32.98 55353.47 88888.00 2007-09-29 23:25:34.750 272 12555.15 33.00 55353.47 88888.00 2007-09-29 23:25:34.875 272 12555.17 32.98 55353.47 88888.00 2007-09-29 23:25:35.000 272 12555.23 32.95 55353.47 88888.00 2007-09-29 23:25:35.125 272 12555.23 32.95 55353.47 88888.00 2007-09-29 23:25:35.250 272 12555.25 32.98 55353.50 88888.00 2007-09-29 23:25:35.375 272 12555.33 32.98 55353.47 88888.00 2007-09-29 23:25:35.500 272 12555.38 32.95 55353.47 88888.00 2007-09-29 23:25:35.625 272 12555.35 32.90 55353.43 88888.00 2007-09-29 23:25:35.750 272 12555.35 32.95 55353.45 88888.00 2007-09-29 23:25:35.875 272 12555.33 33.02 55353.47 88888.00 2007-09-29 23:25:36.000 272 12555.42 33.00 55353.53 88888.00 2007-09-29 23:25:36.125 272 12555.48 33.00 55353.53 88888.00 2007-09-29 23:25:36.250 272 12555.48 33.00 55353.47 88888.00 2007-09-29 23:25:36.375 272 12555.45 33.00 55353.45 88888.00 2007-09-29 23:25:36.500 272 12555.40 32.98 55353.47 88888.00 2007-09-29 23:25:36.625 272 12555.48 32.95 55353.43 88888.00 2007-09-29 23:25:36.750 272 12555.58 32.98 55353.47 88888.00 2007-09-29 23:25:36.875 272 12555.55 32.98 55353.50 88888.00 2007-09-29 23:25:37.000 272 12555.45 32.95 55353.53 88888.00 2007-09-29 23:25:37.125 272 12555.40 32.95 55353.50 88888.00 2007-09-29 23:25:37.250 272 12555.50 32.95 55353.50 88888.00 2007-09-29 23:25:37.375 272 12555.60 32.98 55353.50 88888.00 2007-09-29 23:25:37.500 272 12555.60 32.95 55353.53 88888.00 2007-09-29 23:25:37.625 272 12555.55 32.92 55353.50 88888.00 2007-09-29 23:25:37.750 272 12555.58 32.85 55353.50 88888.00 2007-09-29 23:25:37.875 272 12555.62 32.83 55353.50 88888.00 2007-09-29 23:25:38.000 272 12555.60 32.85 55353.47 88888.00 2007-09-29 23:25:38.125 272 12555.60 32.90 55353.47 88888.00 2007-09-29 23:25:38.250 272 12555.60 32.92 55353.53 88888.00 2007-09-29 23:25:38.375 272 12555.60 32.98 55353.55 88888.00 2007-09-29 23:25:38.500 272 12555.58 32.95 55353.55 88888.00 2007-09-29 23:25:38.625 272 12555.67 32.95 55353.55 88888.00 2007-09-29 23:25:38.750 272 12555.73 32.92 55353.53 88888.00 2007-09-29 23:25:38.875 272 12555.70 33.00 55353.57 88888.00 2007-09-29 23:25:39.000 272 12555.70 33.05 55353.57 88888.00 2007-09-29 23:25:39.125 272 12555.70 33.00 55353.55 88888.00 2007-09-29 23:25:39.250 272 12555.65 32.90 55353.53 88888.00 2007-09-29 23:25:39.375 272 12555.73 32.92 55353.55 88888.00 2007-09-29 23:25:39.500 272 12555.75 32.95 55353.55 88888.00 2007-09-29 23:25:39.625 272 12555.73 32.95 55353.53 88888.00 2007-09-29 23:25:39.750 272 12555.75 32.92 55353.50 88888.00 2007-09-29 23:25:39.875 272 12555.77 32.95 55353.53 88888.00 2007-09-29 23:25:40.000 272 12555.73 32.90 55353.50 88888.00 2007-09-29 23:25:40.125 272 12555.73 32.90 55353.53 88888.00 2007-09-29 23:25:40.250 272 12555.80 32.88 55353.53 88888.00 2007-09-29 23:25:40.375 272 12555.80 32.90 55353.55 88888.00 2007-09-29 23:25:40.500 272 12555.73 32.92 55353.55 88888.00 2007-09-29 23:25:40.625 272 12555.70 32.90 55353.55 88888.00 2007-09-29 23:25:40.750 272 12555.85 33.00 55353.60 88888.00 2007-09-29 23:25:40.875 272 12555.85 32.95 55353.57 88888.00 2007-09-29 23:25:41.000 272 12555.83 32.90 55353.55 88888.00 2007-09-29 23:25:41.125 272 12555.85 32.88 55353.53 88888.00 2007-09-29 23:25:41.250 272 12555.77 32.85 55353.55 88888.00 2007-09-29 23:25:41.375 272 12555.90 32.92 55353.55 88888.00 2007-09-29 23:25:41.500 272 12555.98 32.98 55353.55 88888.00 2007-09-29 23:25:41.625 272 12556.02 32.95 55353.55 88888.00 2007-09-29 23:25:41.750 272 12556.10 32.92 55353.55 88888.00 2007-09-29 23:25:41.875 272 12556.15 32.92 55353.55 88888.00 2007-09-29 23:25:42.000 272 12556.17 32.92 55353.57 88888.00 2007-09-29 23:25:42.125 272 12556.08 32.90 55353.55 88888.00 2007-09-29 23:25:42.250 272 12556.00 32.83 55353.55 88888.00 2007-09-29 23:25:42.375 272 12556.05 32.83 55353.53 88888.00 2007-09-29 23:25:42.500 272 12556.10 32.88 55353.55 88888.00 2007-09-29 23:25:42.625 272 12556.17 32.88 55353.57 88888.00 2007-09-29 23:25:42.750 272 12556.23 32.90 55353.57 88888.00 2007-09-29 23:25:42.875 272 12556.15 32.85 55353.55 88888.00 2007-09-29 23:25:43.000 272 12556.17 32.90 55353.57 88888.00 2007-09-29 23:25:43.125 272 12556.15 32.95 55353.57 88888.00 2007-09-29 23:25:43.250 272 12556.17 32.90 55353.55 88888.00 2007-09-29 23:25:43.375 272 12556.27 32.90 55353.55 88888.00 2007-09-29 23:25:43.500 272 12556.33 32.92 55353.57 88888.00 2007-09-29 23:25:43.625 272 12556.27 32.85 55353.55 88888.00 2007-09-29 23:25:43.750 272 12556.27 32.88 55353.57 88888.00 2007-09-29 23:25:43.875 272 12556.27 32.90 55353.60 88888.00 2007-09-29 23:25:44.000 272 12556.33 32.88 55353.55 88888.00 2007-09-29 23:25:44.125 272 12556.30 32.85 55353.55 88888.00 2007-09-29 23:25:44.250 272 12556.35 32.83 55353.57 88888.00 2007-09-29 23:25:44.375 272 12556.38 32.85 55353.60 88888.00 2007-09-29 23:25:44.500 272 12556.38 32.83 55353.57 88888.00 2007-09-29 23:25:44.625 272 12556.38 32.88 55353.57 88888.00 2007-09-29 23:25:44.750 272 12556.40 32.88 55353.57 88888.00 2007-09-29 23:25:44.875 272 12556.42 32.88 55353.60 88888.00 2007-09-29 23:25:45.000 272 12556.42 32.88 55353.62 88888.00 2007-09-29 23:25:45.125 272 12556.42 32.85 55353.60 88888.00 2007-09-29 23:25:45.250 272 12556.40 32.88 55353.60 88888.00 2007-09-29 23:25:45.375 272 12556.48 32.90 55353.60 88888.00 2007-09-29 23:25:45.500 272 12556.48 32.88 55353.62 88888.00 2007-09-29 23:25:45.625 272 12556.42 32.83 55353.60 88888.00 2007-09-29 23:25:45.750 272 12556.42 32.83 55353.60 88888.00 2007-09-29 23:25:45.875 272 12556.42 32.88 55353.62 88888.00 2007-09-29 23:25:46.000 272 12556.45 32.88 55353.62 88888.00 2007-09-29 23:25:46.125 272 12556.48 32.80 55353.62 88888.00 2007-09-29 23:25:46.250 272 12556.45 32.80 55353.65 88888.00 2007-09-29 23:25:46.375 272 12556.48 32.85 55353.62 88888.00 2007-09-29 23:25:46.500 272 12556.52 32.85 55353.65 88888.00 2007-09-29 23:25:46.625 272 12556.48 32.83 55353.62 88888.00 2007-09-29 23:25:46.750 272 12556.48 32.80 55353.60 88888.00 2007-09-29 23:25:46.875 272 12556.55 32.80 55353.62 88888.00 2007-09-29 23:25:47.000 272 12556.60 32.77 55353.60 88888.00 2007-09-29 23:25:47.125 272 12556.62 32.80 55353.60 88888.00 2007-09-29 23:25:47.250 272 12556.67 32.83 55353.57 88888.00 2007-09-29 23:25:47.375 272 12556.73 32.83 55353.57 88888.00 2007-09-29 23:25:47.500 272 12556.73 32.88 55353.60 88888.00 2007-09-29 23:25:47.625 272 12556.70 32.88 55353.60 88888.00 2007-09-29 23:25:47.750 272 12556.73 32.83 55353.62 88888.00 2007-09-29 23:25:47.875 272 12556.70 32.77 55353.65 88888.00 2007-09-29 23:25:48.000 272 12556.73 32.83 55353.65 88888.00 2007-09-29 23:25:48.125 272 12556.80 32.90 55353.65 88888.00 2007-09-29 23:25:48.250 272 12556.77 32.85 55353.65 88888.00 2007-09-29 23:25:48.375 272 12556.75 32.80 55353.60 88888.00 2007-09-29 23:25:48.500 272 12556.77 32.77 55353.60 88888.00 2007-09-29 23:25:48.625 272 12556.83 32.77 55353.62 88888.00 2007-09-29 23:25:48.750 272 12556.83 32.80 55353.65 88888.00 2007-09-29 23:25:48.875 272 12556.80 32.80 55353.62 88888.00 2007-09-29 23:25:49.000 272 12556.73 32.77 55353.60 88888.00 2007-09-29 23:25:49.125 272 12556.67 32.80 55353.62 88888.00 2007-09-29 23:25:49.250 272 12556.73 32.80 55353.65 88888.00 2007-09-29 23:25:49.375 272 12556.85 32.77 55353.62 88888.00 2007-09-29 23:25:49.500 272 12556.88 32.73 55353.57 88888.00 2007-09-29 23:25:49.625 272 12556.90 32.70 55353.60 88888.00 2007-09-29 23:25:49.750 272 12556.88 32.70 55353.62 88888.00 2007-09-29 23:25:49.875 272 12556.88 32.75 55353.62 88888.00 2007-09-29 23:25:50.000 272 12556.95 32.83 55353.65 88888.00 2007-09-29 23:25:50.125 272 12556.98 32.80 55353.65 88888.00 2007-09-29 23:25:50.250 272 12556.90 32.80 55353.62 88888.00 2007-09-29 23:25:50.375 272 12556.98 32.80 55353.65 88888.00 2007-09-29 23:25:50.500 272 12557.00 32.83 55353.68 88888.00 2007-09-29 23:25:50.625 272 12556.98 32.80 55353.65 88888.00 2007-09-29 23:25:50.750 272 12557.00 32.83 55353.68 88888.00 2007-09-29 23:25:50.875 272 12556.98 32.77 55353.62 88888.00 2007-09-29 23:25:51.000 272 12556.95 32.75 55353.60 88888.00 2007-09-29 23:25:51.125 272 12557.00 32.83 55353.65 88888.00 2007-09-29 23:25:51.250 272 12556.98 32.75 55353.65 88888.00 2007-09-29 23:25:51.375 272 12556.98 32.73 55353.60 88888.00 2007-09-29 23:25:51.500 272 12557.02 32.73 55353.62 88888.00 2007-09-29 23:25:51.625 272 12557.10 32.77 55353.65 88888.00 2007-09-29 23:25:51.750 272 12557.08 32.83 55353.65 88888.00 2007-09-29 23:25:51.875 272 12557.05 32.85 55353.65 88888.00 2007-09-29 23:25:52.000 272 12557.05 32.80 55353.65 88888.00 2007-09-29 23:25:52.125 272 12557.10 32.85 55353.68 88888.00 2007-09-29 23:25:52.250 272 12557.02 32.83 55353.70 88888.00 2007-09-29 23:25:52.375 272 12557.00 32.80 55353.70 88888.00 2007-09-29 23:25:52.500 272 12557.05 32.75 55353.70 88888.00 2007-09-29 23:25:52.625 272 12557.17 32.80 55353.70 88888.00 2007-09-29 23:25:52.750 272 12557.20 32.85 55353.70 88888.00 2007-09-29 23:25:52.875 272 12557.12 32.80 55353.68 88888.00 2007-09-29 23:25:53.000 272 12557.15 32.83 55353.68 88888.00 2007-09-29 23:25:53.125 272 12557.27 32.85 55353.72 88888.00 2007-09-29 23:25:53.250 272 12557.23 32.80 55353.68 88888.00 2007-09-29 23:25:53.375 272 12557.23 32.77 55353.68 88888.00 2007-09-29 23:25:53.500 272 12557.20 32.77 55353.70 88888.00 2007-09-29 23:25:53.625 272 12557.15 32.80 55353.70 88888.00 2007-09-29 23:25:53.750 272 12557.12 32.83 55353.70 88888.00 2007-09-29 23:25:53.875 272 12557.17 32.85 55353.68 88888.00 2007-09-29 23:25:54.000 272 12557.23 32.85 55353.68 88888.00 2007-09-29 23:25:54.125 272 12557.20 32.80 55353.68 88888.00 2007-09-29 23:25:54.250 272 12557.23 32.77 55353.68 88888.00 2007-09-29 23:25:54.375 272 12557.25 32.80 55353.70 88888.00 2007-09-29 23:25:54.500 272 12557.23 32.77 55353.68 88888.00 2007-09-29 23:25:54.625 272 12557.25 32.80 55353.65 88888.00 2007-09-29 23:25:54.750 272 12557.27 32.80 55353.68 88888.00 2007-09-29 23:25:54.875 272 12557.35 32.90 55353.70 88888.00 2007-09-29 23:25:55.000 272 12557.35 32.90 55353.72 88888.00 2007-09-29 23:25:55.125 272 12557.33 32.85 55353.75 88888.00 2007-09-29 23:25:55.250 272 12557.33 32.85 55353.78 88888.00 2007-09-29 23:25:55.375 272 12557.38 32.90 55353.78 88888.00 2007-09-29 23:25:55.500 272 12557.42 32.90 55353.75 88888.00 2007-09-29 23:25:55.625 272 12557.40 32.85 55353.75 88888.00 2007-09-29 23:25:55.750 272 12557.38 32.80 55353.75 88888.00 2007-09-29 23:25:55.875 272 12557.35 32.77 55353.70 88888.00 2007-09-29 23:25:56.000 272 12557.30 32.77 55353.72 88888.00 2007-09-29 23:25:56.125 272 12557.33 32.80 55353.75 88888.00 2007-09-29 23:25:56.250 272 12557.45 32.83 55353.75 88888.00 2007-09-29 23:25:56.375 272 12557.52 32.85 55353.72 88888.00 2007-09-29 23:25:56.500 272 12557.48 32.85 55353.75 88888.00 2007-09-29 23:25:56.625 272 12557.42 32.85 55353.78 88888.00 2007-09-29 23:25:56.750 272 12557.45 32.85 55353.75 88888.00 2007-09-29 23:25:56.875 272 12557.50 32.83 55353.72 88888.00 2007-09-29 23:25:57.000 272 12557.50 32.83 55353.70 88888.00 2007-09-29 23:25:57.125 272 12557.45 32.83 55353.72 88888.00 2007-09-29 23:25:57.250 272 12557.42 32.80 55353.78 88888.00 2007-09-29 23:25:57.375 272 12557.55 32.80 55353.80 88888.00 2007-09-29 23:25:57.500 272 12557.58 32.80 55353.75 88888.00 2007-09-29 23:25:57.625 272 12557.58 32.80 55353.75 88888.00 2007-09-29 23:25:57.750 272 12557.52 32.77 55353.72 88888.00 2007-09-29 23:25:57.875 272 12557.55 32.77 55353.72 88888.00 2007-09-29 23:25:58.000 272 12557.60 32.77 55353.72 88888.00 2007-09-29 23:25:58.125 272 12557.65 32.77 55353.75 88888.00 2007-09-29 23:25:58.250 272 12557.58 32.80 55353.78 88888.00 2007-09-29 23:25:58.375 272 12557.60 32.80 55353.75 88888.00 2007-09-29 23:25:58.500 272 12557.52 32.75 55353.75 88888.00 2007-09-29 23:25:58.625 272 12557.52 32.73 55353.75 88888.00 2007-09-29 23:25:58.750 272 12557.60 32.73 55353.78 88888.00 2007-09-29 23:25:58.875 272 12557.65 32.80 55353.82 88888.00 2007-09-29 23:25:59.000 272 12557.67 32.80 55353.82 88888.00 2007-09-29 23:25:59.125 272 12557.65 32.77 55353.85 88888.00 2007-09-29 23:25:59.250 272 12557.58 32.77 55353.85 88888.00 2007-09-29 23:25:59.375 272 12557.62 32.75 55353.82 88888.00 2007-09-29 23:25:59.500 272 12557.52 32.73 55353.80 88888.00 2007-09-29 23:25:59.625 272 12557.55 32.73 55353.82 88888.00 2007-09-29 23:25:59.750 272 12557.58 32.75 55353.82 88888.00 2007-09-29 23:25:59.875 272 12557.62 32.73 55353.78 88888.00 2007-09-29 23:26:00.000 272 12557.65 32.70 55353.78 88888.00 2007-09-29 23:26:00.125 272 12557.75 32.67 55353.85 88888.00 2007-09-29 23:26:00.250 272 12557.73 32.67 55353.88 88888.00 2007-09-29 23:26:00.375 272 12557.73 32.70 55353.88 88888.00 2007-09-29 23:26:00.500 272 12557.70 32.67 55353.85 88888.00 2007-09-29 23:26:00.625 272 12557.75 32.65 55353.80 88888.00 2007-09-29 23:26:00.750 272 12557.75 32.62 55353.82 88888.00 2007-09-29 23:26:00.875 272 12557.77 32.65 55353.85 88888.00 2007-09-29 23:26:01.000 272 12557.90 32.75 55353.82 88888.00 2007-09-29 23:26:01.125 272 12557.85 32.70 55353.85 88888.00 2007-09-29 23:26:01.250 272 12557.80 32.65 55353.85 88888.00 2007-09-29 23:26:01.375 272 12557.92 32.67 55353.85 88888.00 2007-09-29 23:26:01.500 272 12558.00 32.70 55353.90 88888.00 2007-09-29 23:26:01.625 272 12557.92 32.67 55353.90 88888.00 2007-09-29 23:26:01.750 272 12557.90 32.62 55353.88 88888.00 2007-09-29 23:26:01.875 272 12557.90 32.62 55353.88 88888.00 2007-09-29 23:26:02.000 272 12557.83 32.58 55353.88 88888.00 2007-09-29 23:26:02.125 272 12557.88 32.55 55353.90 88888.00 2007-09-29 23:26:02.250 272 12557.85 32.58 55353.88 88888.00 2007-09-29 23:26:02.375 272 12557.88 32.52 55353.90 88888.00 2007-09-29 23:26:02.500 272 12557.95 32.58 55353.90 88888.00 2007-09-29 23:26:02.625 272 12557.98 32.62 55353.90 88888.00 2007-09-29 23:26:02.750 272 12557.95 32.60 55353.90 88888.00 2007-09-29 23:26:02.875 272 12558.00 32.65 55353.90 88888.00 2007-09-29 23:26:03.000 272 12557.98 32.62 55353.90 88888.00 2007-09-29 23:26:03.125 272 12558.02 32.60 55353.90 88888.00 2007-09-29 23:26:03.250 272 12558.02 32.60 55353.93 88888.00 2007-09-29 23:26:03.375 272 12558.02 32.58 55353.88 88888.00 2007-09-29 23:26:03.500 272 12558.00 32.55 55353.90 88888.00 2007-09-29 23:26:03.625 272 12557.98 32.52 55353.93 88888.00 2007-09-29 23:26:03.750 272 12557.95 32.58 55353.97 88888.00 2007-09-29 23:26:03.875 272 12557.98 32.60 55353.97 88888.00 2007-09-29 23:26:04.000 272 12558.00 32.60 55353.95 88888.00 2007-09-29 23:26:04.125 272 12558.02 32.62 55353.97 88888.00 2007-09-29 23:26:04.250 272 12557.98 32.60 55353.97 88888.00 2007-09-29 23:26:04.375 272 12558.00 32.58 55353.93 88888.00 2007-09-29 23:26:04.500 272 12558.05 32.52 55354.00 88888.00 2007-09-29 23:26:04.625 272 12558.08 32.55 55353.97 88888.00 2007-09-29 23:26:04.750 272 12558.17 32.60 55354.00 88888.00 2007-09-29 23:26:04.875 272 12558.17 32.58 55353.97 88888.00 2007-09-29 23:26:05.000 272 12558.17 32.55 55353.95 88888.00 2007-09-29 23:26:05.125 272 12558.15 32.52 55353.93 88888.00 2007-09-29 23:26:05.250 272 12558.12 32.50 55353.95 88888.00 2007-09-29 23:26:05.375 272 12558.17 32.58 55353.95 88888.00 2007-09-29 23:26:05.500 272 12558.17 32.55 55353.93 88888.00 2007-09-29 23:26:05.625 272 12558.15 32.48 55353.95 88888.00 2007-09-29 23:26:05.750 272 12558.17 32.50 55354.03 88888.00 2007-09-29 23:26:05.875 272 12558.20 32.52 55354.03 88888.00 2007-09-29 23:26:06.000 272 12558.23 32.52 55354.00 88888.00 2007-09-29 23:26:06.125 272 12558.17 32.45 55353.97 88888.00 2007-09-29 23:26:06.250 272 12558.23 32.45 55354.00 88888.00 2007-09-29 23:26:06.375 272 12558.30 32.48 55354.05 88888.00 2007-09-29 23:26:06.500 272 12558.30 32.45 55354.00 88888.00 2007-09-29 23:26:06.625 272 12558.25 32.48 55354.00 88888.00 2007-09-29 23:26:06.750 272 12558.25 32.48 55354.03 88888.00 2007-09-29 23:26:06.875 272 12558.25 32.48 55354.03 88888.00 2007-09-29 23:26:07.000 272 12558.23 32.45 55354.00 88888.00 2007-09-29 23:26:07.125 272 12558.15 32.42 55354.03 88888.00 2007-09-29 23:26:07.250 272 12558.20 32.50 55354.05 88888.00 2007-09-29 23:26:07.375 272 12558.30 32.48 55354.07 88888.00 2007-09-29 23:26:07.500 272 12558.30 32.40 55354.05 88888.00 2007-09-29 23:26:07.625 272 12558.35 32.38 55354.03 88888.00 2007-09-29 23:26:07.750 272 12558.35 32.40 55354.05 88888.00 2007-09-29 23:26:07.875 272 12558.40 32.40 55354.03 88888.00 2007-09-29 23:26:08.000 272 12558.42 32.35 55354.03 88888.00 2007-09-29 23:26:08.125 272 12558.40 32.35 55354.03 88888.00 2007-09-29 23:26:08.250 272 12558.33 32.33 55354.05 88888.00 2007-09-29 23:26:08.375 272 12558.35 32.38 55354.05 88888.00 2007-09-29 23:26:08.500 272 12558.45 32.42 55354.12 88888.00 2007-09-29 23:26:08.625 272 12558.55 32.42 55354.10 88888.00 2007-09-29 23:26:08.750 272 12558.48 32.40 55354.12 88888.00 2007-09-29 23:26:08.875 272 12558.35 32.33 55354.07 88888.00 2007-09-29 23:26:09.000 272 12558.38 32.33 55354.10 88888.00 2007-09-29 23:26:09.125 272 12558.38 32.33 55354.12 88888.00 2007-09-29 23:26:09.250 272 12558.33 32.25 55354.12 88888.00 2007-09-29 23:26:09.375 272 12558.35 32.27 55354.12 88888.00 2007-09-29 23:26:09.500 272 12558.35 32.30 55354.18 88888.00 2007-09-29 23:26:09.625 272 12558.35 32.27 55354.20 88888.00 2007-09-29 23:26:09.750 272 12558.35 32.25 55354.15 88888.00 2007-09-29 23:26:09.875 272 12558.30 32.27 55354.15 88888.00 2007-09-29 23:26:10.000 272 12558.33 32.30 55354.18 88888.00 2007-09-29 23:26:10.125 272 12558.40 32.33 55354.20 88888.00 2007-09-29 23:26:10.250 272 12558.35 32.25 55354.18 88888.00 2007-09-29 23:26:10.375 272 12558.33 32.23 55354.18 88888.00 2007-09-29 23:26:10.500 272 12558.35 32.23 55354.15 88888.00 2007-09-29 23:26:10.625 272 12558.45 32.27 55354.15 88888.00 2007-09-29 23:26:10.750 272 12558.42 32.27 55354.15 88888.00 2007-09-29 23:26:10.875 272 12558.45 32.25 55354.15 88888.00 2007-09-29 23:26:11.000 272 12558.50 32.30 55354.18 88888.00 2007-09-29 23:26:11.125 272 12558.55 32.27 55354.20 88888.00 2007-09-29 23:26:11.250 272 12558.45 32.27 55354.25 88888.00 2007-09-29 23:26:11.375 272 12558.40 32.25 55354.22 88888.00 2007-09-29 23:26:11.500 272 12558.33 32.20 55354.22 88888.00 2007-09-29 23:26:11.625 272 12558.35 32.17 55354.20 88888.00 2007-09-29 23:26:11.750 272 12558.38 32.15 55354.20 88888.00 2007-09-29 23:26:11.875 272 12558.42 32.17 55354.25 88888.00 2007-09-29 23:26:12.000 272 12558.48 32.17 55354.20 88888.00 2007-09-29 23:26:12.125 272 12558.42 32.12 55354.22 88888.00 2007-09-29 23:26:12.250 272 12558.30 32.10 55354.22 88888.00 2007-09-29 23:26:12.375 272 12558.38 32.10 55354.22 88888.00 2007-09-29 23:26:12.500 272 12558.48 32.10 55354.22 88888.00 2007-09-29 23:26:12.625 272 12558.48 32.10 55354.28 88888.00 2007-09-29 23:26:12.750 272 12558.42 32.12 55354.30 88888.00 2007-09-29 23:26:12.875 272 12558.40 32.10 55354.30 88888.00 2007-09-29 23:26:13.000 272 12558.45 32.10 55354.32 88888.00 2007-09-29 23:26:13.125 272 12558.48 32.12 55354.32 88888.00 2007-09-29 23:26:13.250 272 12558.48 32.15 55354.30 88888.00 2007-09-29 23:26:13.375 272 12558.45 32.10 55354.28 88888.00 2007-09-29 23:26:13.500 272 12558.40 32.10 55354.30 88888.00 2007-09-29 23:26:13.625 272 12558.42 32.05 55354.28 88888.00 2007-09-29 23:26:13.750 272 12558.50 32.02 55354.30 88888.00 2007-09-29 23:26:13.875 272 12558.45 32.05 55354.30 88888.00 2007-09-29 23:26:14.000 272 12558.42 32.08 55354.35 88888.00 2007-09-29 23:26:14.125 272 12558.45 32.08 55354.38 88888.00 2007-09-29 23:26:14.250 272 12558.42 32.05 55354.32 88888.00 2007-09-29 23:26:14.375 272 12558.38 32.05 55354.32 88888.00 2007-09-29 23:26:14.500 272 12558.30 32.10 55354.32 88888.00 2007-09-29 23:26:14.625 272 12558.35 32.10 55354.32 88888.00 2007-09-29 23:26:14.750 272 12558.38 32.05 55354.35 88888.00 2007-09-29 23:26:14.875 272 12558.38 32.00 55354.38 88888.00 2007-09-29 23:26:15.000 272 12558.40 32.02 55354.38 88888.00 2007-09-29 23:26:15.125 272 12558.38 32.08 55354.43 88888.00 2007-09-29 23:26:15.250 272 12558.33 32.05 55354.45 88888.00 2007-09-29 23:26:15.375 272 12558.38 32.02 55354.45 88888.00 2007-09-29 23:26:15.500 272 12558.33 32.05 55354.45 88888.00 2007-09-29 23:26:15.625 272 12558.27 32.05 55354.45 88888.00 2007-09-29 23:26:15.750 272 12558.25 32.05 55354.45 88888.00 2007-09-29 23:26:15.875 272 12558.33 31.95 55354.43 88888.00 2007-09-29 23:26:16.000 272 12558.40 31.95 55354.43 88888.00 2007-09-29 23:26:16.125 272 12558.40 31.98 55354.50 88888.00 2007-09-29 23:26:16.250 272 12558.35 32.08 55354.53 88888.00 2007-09-29 23:26:16.375 272 12558.30 32.05 55354.50 88888.00 2007-09-29 23:26:16.500 272 12558.27 32.05 55354.53 88888.00 2007-09-29 23:26:16.625 272 12558.25 31.98 55354.50 88888.00 2007-09-29 23:26:16.750 272 12558.25 31.90 55354.45 88888.00 2007-09-29 23:26:16.875 272 12558.20 31.93 55354.47 88888.00 2007-09-29 23:26:17.000 272 12558.25 31.95 55354.47 88888.00 2007-09-29 23:26:17.125 272 12558.27 31.98 55354.53 88888.00 2007-09-29 23:26:17.250 272 12558.17 32.00 55354.55 88888.00 2007-09-29 23:26:17.375 272 12558.20 32.00 55354.53 88888.00 2007-09-29 23:26:17.500 272 12558.25 31.95 55354.50 88888.00 2007-09-29 23:26:17.625 272 12558.25 31.95 55354.47 88888.00 2007-09-29 23:26:17.750 272 12558.23 31.95 55354.50 88888.00 2007-09-29 23:26:17.875 272 12558.25 31.93 55354.53 88888.00 2007-09-29 23:26:18.000 272 12558.20 31.93 55354.55 88888.00 2007-09-29 23:26:18.125 272 12558.23 31.90 55354.53 88888.00 2007-09-29 23:26:18.250 272 12558.27 31.90 55354.53 88888.00 2007-09-29 23:26:18.375 272 12558.30 31.95 55354.53 88888.00 2007-09-29 23:26:18.500 272 12558.23 31.95 55354.55 88888.00 2007-09-29 23:26:18.625 272 12558.20 31.95 55354.57 88888.00 2007-09-29 23:26:18.750 272 12558.08 31.90 55354.60 88888.00 2007-09-29 23:26:18.875 272 12558.08 31.90 55354.62 88888.00 2007-09-29 23:26:19.000 272 12558.10 31.98 55354.65 88888.00 2007-09-29 23:26:19.125 272 12558.15 31.98 55354.65 88888.00 2007-09-29 23:26:19.250 272 12558.10 31.90 55354.62 88888.00 2007-09-29 23:26:19.375 272 12558.10 31.85 55354.68 88888.00 2007-09-29 23:26:19.500 272 12558.20 31.98 55354.68 88888.00 2007-09-29 23:26:19.625 272 12558.17 31.95 55354.65 88888.00 2007-09-29 23:26:19.750 272 12558.15 31.93 55354.65 88888.00 2007-09-29 23:26:19.875 272 12558.15 31.88 55354.62 88888.00 2007-09-29 23:26:20.000 272 12558.12 31.85 55354.65 88888.00 2007-09-29 23:26:20.125 272 12558.15 31.85 55354.65 88888.00 2007-09-29 23:26:20.250 272 12558.12 31.82 55354.62 88888.00 2007-09-29 23:26:20.375 272 12558.08 31.88 55354.65 88888.00 2007-09-29 23:26:20.500 272 12557.98 31.90 55354.65 88888.00 2007-09-29 23:26:20.625 272 12558.00 31.88 55354.65 88888.00 2007-09-29 23:26:20.750 272 12558.10 31.93 55354.65 88888.00 2007-09-29 23:26:20.875 272 12558.15 31.93 55354.65 88888.00 2007-09-29 23:26:21.000 272 12558.12 31.90 55354.70 88888.00 2007-09-29 23:26:21.125 272 12558.08 31.88 55354.68 88888.00 2007-09-29 23:26:21.250 272 12558.08 31.88 55354.65 88888.00 2007-09-29 23:26:21.375 272 12558.10 31.93 55354.68 88888.00 2007-09-29 23:26:21.500 272 12558.12 31.95 55354.72 88888.00 2007-09-29 23:26:21.625 272 12558.08 31.90 55354.75 88888.00 2007-09-29 23:26:21.750 272 12558.00 31.82 55354.72 88888.00 2007-09-29 23:26:21.875 272 12557.95 31.82 55354.70 88888.00 2007-09-29 23:26:22.000 272 12557.98 31.80 55354.68 88888.00 2007-09-29 23:26:22.125 272 12558.02 31.82 55354.75 88888.00 2007-09-29 23:26:22.250 272 12557.95 31.82 55354.78 88888.00 2007-09-29 23:26:22.375 272 12557.98 31.82 55354.78 88888.00 2007-09-29 23:26:22.500 272 12557.90 31.77 55354.72 88888.00 2007-09-29 23:26:22.625 272 12557.90 31.75 55354.68 88888.00 2007-09-29 23:26:22.750 272 12557.88 31.75 55354.70 88888.00 2007-09-29 23:26:22.875 272 12557.90 31.75 55354.72 88888.00 2007-09-29 23:26:23.000 272 12557.92 31.77 55354.75 88888.00 2007-09-29 23:26:23.125 272 12557.95 31.88 55354.75 88888.00 2007-09-29 23:26:23.250 272 12557.85 31.85 55354.75 88888.00 2007-09-29 23:26:23.375 272 12557.83 31.80 55354.72 88888.00 2007-09-29 23:26:23.500 272 12557.85 31.77 55354.75 88888.00 2007-09-29 23:26:23.625 272 12557.95 31.80 55354.80 88888.00 2007-09-29 23:26:23.750 272 12558.00 31.82 55354.82 88888.00 2007-09-29 23:26:23.875 272 12557.98 31.88 55354.82 88888.00 2007-09-29 23:26:24.000 272 12557.90 31.80 55354.75 88888.00 2007-09-29 23:26:24.125 272 12557.88 31.77 55354.80 88888.00 2007-09-29 23:26:24.250 272 12557.85 31.77 55354.82 88888.00 2007-09-29 23:26:24.375 272 12557.90 31.80 55354.82 88888.00 2007-09-29 23:26:24.500 272 12557.85 31.77 55354.82 88888.00 2007-09-29 23:26:24.625 272 12557.83 31.80 55354.85 88888.00 2007-09-29 23:26:24.750 272 12557.80 31.82 55354.82 88888.00 2007-09-29 23:26:24.875 272 12557.83 31.80 55354.80 88888.00 2007-09-29 23:26:25.000 272 12557.88 31.82 55354.80 88888.00 2007-09-29 23:26:25.125 272 12557.88 31.82 55354.85 88888.00 2007-09-29 23:26:25.250 272 12557.80 31.75 55354.88 88888.00 2007-09-29 23:26:25.375 272 12557.80 31.77 55354.85 88888.00 2007-09-29 23:26:25.500 272 12557.77 31.80 55354.90 88888.00 2007-09-29 23:26:25.625 272 12557.80 31.80 55354.88 88888.00 2007-09-29 23:26:25.750 272 12557.80 31.77 55354.88 88888.00 2007-09-29 23:26:25.875 272 12557.75 31.80 55354.90 88888.00 2007-09-29 23:26:26.000 272 12557.80 31.85 55354.90 88888.00 2007-09-29 23:26:26.125 272 12557.75 31.80 55354.93 88888.00 2007-09-29 23:26:26.250 272 12557.75 31.82 55354.93 88888.00 2007-09-29 23:26:26.375 272 12557.80 31.85 55354.90 88888.00 2007-09-29 23:26:26.500 272 12557.83 31.80 55354.90 88888.00 2007-09-29 23:26:26.625 272 12557.85 31.77 55354.90 88888.00 2007-09-29 23:26:26.750 272 12557.85 31.82 55354.90 88888.00 2007-09-29 23:26:26.875 272 12557.83 31.80 55354.88 88888.00 2007-09-29 23:26:27.000 272 12557.80 31.75 55354.88 88888.00 2007-09-29 23:26:27.125 272 12557.83 31.82 55354.88 88888.00 2007-09-29 23:26:27.250 272 12557.80 31.82 55354.88 88888.00 2007-09-29 23:26:27.375 272 12557.77 31.82 55354.88 88888.00 2007-09-29 23:26:27.500 272 12557.80 31.90 55354.90 88888.00 2007-09-29 23:26:27.625 272 12557.85 31.90 55354.93 88888.00 2007-09-29 23:26:27.750 272 12557.85 31.88 55354.90 88888.00 2007-09-29 23:26:27.875 272 12557.85 31.90 55354.90 88888.00 2007-09-29 23:26:28.000 272 12557.80 31.93 55354.88 88888.00 2007-09-29 23:26:28.125 272 12557.77 31.90 55354.90 88888.00 2007-09-29 23:26:28.250 272 12557.77 31.90 55354.93 88888.00 2007-09-29 23:26:28.375 272 12557.80 31.90 55354.93 88888.00 2007-09-29 23:26:28.500 272 12557.80 31.95 55354.95 88888.00 2007-09-29 23:26:28.625 272 12557.80 31.95 55354.93 88888.00 2007-09-29 23:26:28.750 272 12557.83 31.98 55354.95 88888.00 2007-09-29 23:26:28.875 272 12557.83 31.98 55354.90 88888.00 2007-09-29 23:26:29.000 272 12557.83 31.93 55354.90 88888.00 2007-09-29 23:26:29.125 272 12557.85 31.90 55354.90 88888.00 2007-09-29 23:26:29.250 272 12557.70 31.90 55354.93 88888.00 2007-09-29 23:26:29.375 272 12557.65 31.90 55354.90 88888.00 2007-09-29 23:26:29.500 272 12557.65 31.90 55354.88 88888.00 2007-09-29 23:26:29.625 272 12557.75 31.95 55354.93 88888.00 2007-09-29 23:26:29.750 272 12557.80 32.00 55354.95 88888.00 2007-09-29 23:26:29.875 272 12557.77 31.98 55354.93 88888.00 2007-09-29 23:26:30.000 272 12557.70 31.98 55354.93 88888.00 2007-09-29 23:26:30.125 272 12557.70 31.98 55354.93 88888.00 2007-09-29 23:26:30.250 272 12557.65 32.02 55354.93 88888.00 2007-09-29 23:26:30.375 272 12557.62 31.95 55354.93 88888.00 2007-09-29 23:26:30.500 272 12557.60 31.88 55354.95 88888.00 2007-09-29 23:26:30.625 272 12557.65 31.95 55354.95 88888.00 2007-09-29 23:26:30.750 272 12557.70 31.98 55354.97 88888.00 2007-09-29 23:26:30.875 272 12557.73 31.98 55355.00 88888.00 2007-09-29 23:26:31.000 272 12557.65 31.98 55355.00 88888.00 2007-09-29 23:26:31.125 272 12557.62 32.00 55355.00 88888.00 2007-09-29 23:26:31.250 272 12557.58 32.00 55354.97 88888.00 2007-09-29 23:26:31.375 272 12557.65 32.00 55354.97 88888.00 2007-09-29 23:26:31.500 272 12557.65 31.98 55354.95 88888.00 2007-09-29 23:26:31.625 272 12557.60 31.98 55354.95 88888.00 2007-09-29 23:26:31.750 272 12557.58 32.02 55354.93 88888.00 2007-09-29 23:26:31.875 272 12557.58 32.00 55354.95 88888.00 2007-09-29 23:26:32.000 272 12557.62 32.02 55354.97 88888.00 2007-09-29 23:26:32.125 272 12557.65 32.10 55355.03 88888.00 2007-09-29 23:26:32.250 272 12557.58 32.05 55355.03 88888.00 2007-09-29 23:26:32.375 272 12557.67 32.10 55355.05 88888.00 2007-09-29 23:26:32.500 272 12557.70 32.12 55355.03 88888.00 2007-09-29 23:26:32.625 272 12557.62 32.05 55355.00 88888.00 2007-09-29 23:26:32.750 272 12557.62 32.02 55355.00 88888.00 2007-09-29 23:26:32.875 272 12557.60 32.02 55355.00 88888.00 2007-09-29 23:26:33.000 272 12557.62 32.05 55355.03 88888.00 2007-09-29 23:26:33.125 272 12557.67 32.10 55355.05 88888.00 2007-09-29 23:26:33.250 272 12557.70 32.15 55355.07 88888.00 2007-09-29 23:26:33.375 272 12557.73 32.15 55355.07 88888.00 2007-09-29 23:26:33.500 272 12557.67 32.15 55355.03 88888.00 2007-09-29 23:26:33.625 272 12557.58 32.15 55355.03 88888.00 2007-09-29 23:26:33.750 272 12557.58 32.15 55355.03 88888.00 2007-09-29 23:26:33.875 272 12557.60 32.15 55355.05 88888.00 2007-09-29 23:26:34.000 272 12557.62 32.15 55355.05 88888.00 2007-09-29 23:26:34.125 272 12557.62 32.10 55355.05 88888.00 2007-09-29 23:26:34.250 272 12557.55 32.05 55355.00 88888.00 2007-09-29 23:26:34.375 272 12557.52 32.10 55355.00 88888.00 2007-09-29 23:26:34.500 272 12557.62 32.15 55355.00 88888.00 2007-09-29 23:26:34.625 272 12557.67 32.12 55355.05 88888.00 2007-09-29 23:26:34.750 272 12557.65 32.15 55355.03 88888.00 2007-09-29 23:26:34.875 272 12557.65 32.20 55355.05 88888.00 2007-09-29 23:26:35.000 272 12557.55 32.20 55355.05 88888.00 2007-09-29 23:26:35.125 272 12557.50 32.17 55355.05 88888.00 2007-09-29 23:26:35.250 272 12557.50 32.23 55355.07 88888.00 2007-09-29 23:26:35.375 272 12557.58 32.20 55355.07 88888.00 2007-09-29 23:26:35.500 272 12557.58 32.17 55355.10 88888.00 2007-09-29 23:26:35.625 272 12557.55 32.20 55355.07 88888.00 2007-09-29 23:26:35.750 272 12557.55 32.25 55355.12 88888.00 2007-09-29 23:26:35.875 272 12557.58 32.25 55355.12 88888.00 2007-09-29 23:26:36.000 272 12557.60 32.23 55355.10 88888.00 2007-09-29 23:26:36.125 272 12557.62 32.23 55355.07 88888.00 2007-09-29 23:26:36.250 272 12557.52 32.25 55355.10 88888.00 2007-09-29 23:26:36.375 272 12557.50 32.27 55355.12 88888.00 2007-09-29 23:26:36.500 272 12557.55 32.27 55355.12 88888.00 2007-09-29 23:26:36.625 272 12557.55 32.27 55355.12 88888.00 2007-09-29 23:26:36.750 272 12557.52 32.30 55355.12 88888.00 2007-09-29 23:26:36.875 272 12557.50 32.27 55355.12 88888.00 2007-09-29 23:26:37.000 272 12557.50 32.25 55355.10 88888.00 2007-09-29 23:26:37.125 272 12557.58 32.30 55355.10 88888.00 2007-09-29 23:26:37.250 272 12557.55 32.30 55355.07 88888.00 2007-09-29 23:26:37.375 272 12557.60 32.35 55355.07 88888.00 2007-09-29 23:26:37.500 272 12557.60 32.38 55355.10 88888.00 2007-09-29 23:26:37.625 272 12557.65 32.40 55355.12 88888.00 2007-09-29 23:26:37.750 272 12557.62 32.35 55355.12 88888.00 2007-09-29 23:26:37.875 272 12557.58 32.33 55355.10 88888.00 2007-09-29 23:26:38.000 272 12557.50 32.35 55355.10 88888.00 2007-09-29 23:26:38.125 272 12557.48 32.38 55355.12 88888.00 2007-09-29 23:26:38.250 272 12557.50 32.38 55355.15 88888.00 2007-09-29 23:26:38.375 272 12557.58 32.35 55355.12 88888.00 2007-09-29 23:26:38.500 272 12557.60 32.38 55355.12 88888.00 2007-09-29 23:26:38.625 272 12557.60 32.42 55355.12 88888.00 2007-09-29 23:26:38.750 272 12557.55 32.42 55355.15 88888.00 2007-09-29 23:26:38.875 272 12557.52 32.42 55355.18 88888.00 2007-09-29 23:26:39.000 272 12557.60 32.48 55355.20 88888.00 2007-09-29 23:26:39.125 272 12557.67 32.55 55355.20 88888.00 2007-09-29 23:26:39.250 272 12557.58 32.40 55355.18 88888.00 2007-09-29 23:26:39.375 272 12557.55 32.40 55355.15 88888.00 2007-09-29 23:26:39.500 272 12557.58 32.45 55355.18 88888.00 2007-09-29 23:26:39.625 272 12557.58 32.50 55355.18 88888.00 2007-09-29 23:26:39.750 272 12557.55 32.50 55355.15 88888.00 2007-09-29 23:26:39.875 272 12557.52 32.52 55355.18 88888.00 2007-09-29 23:26:40.000 272 12557.58 32.58 55355.15 88888.00 2007-09-29 23:26:40.125 272 12557.52 32.55 55355.15 88888.00 2007-09-29 23:26:40.250 272 12557.52 32.60 55355.20 88888.00 2007-09-29 23:26:40.375 272 12557.60 32.62 55355.22 88888.00 2007-09-29 23:26:40.500 272 12557.55 32.62 55355.18 88888.00 2007-09-29 23:26:40.625 272 12557.52 32.58 55355.15 88888.00 2007-09-29 23:26:40.750 272 12557.55 32.58 55355.18 88888.00 2007-09-29 23:26:40.875 272 12557.52 32.62 55355.18 88888.00 2007-09-29 23:26:41.000 272 12557.52 32.65 55355.18 88888.00 2007-09-29 23:26:41.125 272 12557.55 32.65 55355.20 88888.00 2007-09-29 23:26:41.250 272 12557.52 32.67 55355.18 88888.00 2007-09-29 23:26:41.375 272 12557.60 32.70 55355.20 88888.00 2007-09-29 23:26:41.500 272 12557.62 32.67 55355.20 88888.00 2007-09-29 23:26:41.625 272 12557.60 32.65 55355.20 88888.00 2007-09-29 23:26:41.750 272 12557.65 32.70 55355.25 88888.00 2007-09-29 23:26:41.875 272 12557.65 32.75 55355.25 88888.00 2007-09-29 23:26:42.000 272 12557.67 32.77 55355.20 88888.00 2007-09-29 23:26:42.125 272 12557.70 32.77 55355.20 88888.00 2007-09-29 23:26:42.250 272 12557.62 32.77 55355.22 88888.00 2007-09-29 23:26:42.375 272 12557.62 32.73 55355.20 88888.00 2007-09-29 23:26:42.500 272 12557.58 32.77 55355.20 88888.00 2007-09-29 23:26:42.625 272 12557.62 32.83 55355.20 88888.00 2007-09-29 23:26:42.750 272 12557.60 32.85 55355.20 88888.00 2007-09-29 23:26:42.875 272 12557.58 32.83 55355.25 88888.00 2007-09-29 23:26:43.000 272 12557.58 32.83 55355.25 88888.00 2007-09-29 23:26:43.125 272 12557.67 32.85 55355.28 88888.00 2007-09-29 23:26:43.250 272 12557.65 32.83 55355.22 88888.00 2007-09-29 23:26:43.375 272 12557.62 32.83 55355.20 88888.00 2007-09-29 23:26:43.500 272 12557.65 32.85 55355.20 88888.00 2007-09-29 23:26:43.625 272 12557.70 32.90 55355.18 88888.00 2007-09-29 23:26:43.750 272 12557.65 32.88 55355.15 88888.00 2007-09-29 23:26:43.875 272 12557.65 32.90 55355.18 88888.00 2007-09-29 23:26:44.000 272 12557.67 32.90 55355.20 88888.00 2007-09-29 23:26:44.125 272 12557.58 32.88 55355.22 88888.00 2007-09-29 23:26:44.250 272 12557.58 32.90 55355.22 88888.00 2007-09-29 23:26:44.375 272 12557.67 32.90 55355.22 88888.00 2007-09-29 23:26:44.500 272 12557.65 32.90 55355.22 88888.00 2007-09-29 23:26:44.625 272 12557.67 33.02 55355.25 88888.00 2007-09-29 23:26:44.750 272 12557.75 33.12 55355.22 88888.00 2007-09-29 23:26:44.875 272 12557.70 33.10 55355.22 88888.00 2007-09-29 23:26:45.000 272 12557.75 33.02 55355.22 88888.00 2007-09-29 23:26:45.125 272 12557.73 32.98 55355.20 88888.00 2007-09-29 23:26:45.250 272 12557.58 32.98 55355.22 88888.00 2007-09-29 23:26:45.375 272 12557.60 33.08 55355.25 88888.00 2007-09-29 23:26:45.500 272 12557.65 33.08 55355.28 88888.00 2007-09-29 23:26:45.625 272 12557.73 33.05 55355.28 88888.00 2007-09-29 23:26:45.750 272 12557.77 33.12 55355.25 88888.00 2007-09-29 23:26:45.875 272 12557.75 33.15 55355.25 88888.00 2007-09-29 23:26:46.000 272 12557.70 33.17 55355.28 88888.00 2007-09-29 23:26:46.125 272 12557.73 33.15 55355.30 88888.00 2007-09-29 23:26:46.250 272 12557.77 33.10 55355.28 88888.00 2007-09-29 23:26:46.375 272 12557.80 33.20 55355.25 88888.00 2007-09-29 23:26:46.500 272 12557.77 33.25 55355.25 88888.00 2007-09-29 23:26:46.625 272 12557.75 33.20 55355.25 88888.00 2007-09-29 23:26:46.750 272 12557.80 33.23 55355.22 88888.00 2007-09-29 23:26:46.875 272 12557.85 33.23 55355.22 88888.00 2007-09-29 23:26:47.000 272 12557.83 33.20 55355.22 88888.00 2007-09-29 23:26:47.125 272 12557.83 33.17 55355.25 88888.00 2007-09-29 23:26:47.250 272 12557.83 33.20 55355.28 88888.00 2007-09-29 23:26:47.375 272 12557.88 33.23 55355.25 88888.00 2007-09-29 23:26:47.500 272 12557.88 33.20 55355.28 88888.00 2007-09-29 23:26:47.625 272 12557.85 33.23 55355.30 88888.00 2007-09-29 23:26:47.750 272 12557.83 33.25 55355.30 88888.00 2007-09-29 23:26:47.875 272 12557.88 33.27 55355.30 88888.00 2007-09-29 23:26:48.000 272 12557.95 33.25 55355.30 88888.00 2007-09-29 23:26:48.125 272 12558.05 33.23 55355.32 88888.00 2007-09-29 23:26:48.250 272 12558.00 33.25 55355.32 88888.00 2007-09-29 23:26:48.375 272 12557.92 33.30 55355.32 88888.00 2007-09-29 23:26:48.500 272 12557.90 33.33 55355.32 88888.00 2007-09-29 23:26:48.625 272 12557.95 33.33 55355.32 88888.00 2007-09-29 23:26:48.750 272 12557.95 33.35 55355.32 88888.00 2007-09-29 23:26:48.875 272 12557.92 33.35 55355.35 88888.00 2007-09-29 23:26:49.000 272 12557.90 33.30 55355.35 88888.00 2007-09-29 23:26:49.125 272 12557.95 33.35 55355.35 88888.00 2007-09-29 23:26:49.250 272 12558.00 33.38 55355.38 88888.00 2007-09-29 23:26:49.375 272 12558.08 33.42 55355.38 88888.00 2007-09-29 23:26:49.500 272 12558.02 33.42 55355.38 88888.00 2007-09-29 23:26:49.625 272 12557.92 33.45 55355.35 88888.00 2007-09-29 23:26:49.750 272 12557.98 33.45 55355.35 88888.00 2007-09-29 23:26:49.875 272 12558.00 33.40 55355.32 88888.00 2007-09-29 23:26:50.000 272 12558.05 33.45 55355.35 88888.00 2007-09-29 23:26:50.125 272 12558.10 33.52 55355.38 88888.00 2007-09-29 23:26:50.250 272 12558.05 33.48 55355.35 88888.00 2007-09-29 23:26:50.375 272 12558.08 33.45 55355.35 88888.00 2007-09-29 23:26:50.500 272 12558.08 33.45 55355.30 88888.00 2007-09-29 23:26:50.625 272 12558.02 33.42 55355.32 88888.00 2007-09-29 23:26:50.750 272 12557.92 33.45 55355.32 88888.00 2007-09-29 23:26:50.875 272 12557.90 33.48 55355.32 88888.00 2007-09-29 23:26:51.000 272 12558.00 33.55 55355.35 88888.00 2007-09-29 23:26:51.125 272 12558.00 33.52 55355.38 88888.00 2007-09-29 23:26:51.250 272 12558.02 33.45 55355.35 88888.00 2007-09-29 23:26:51.375 272 12558.00 33.48 55355.35 88888.00 2007-09-29 23:26:51.500 272 12558.00 33.52 55355.38 88888.00 2007-09-29 23:26:51.625 272 12558.00 33.52 55355.35 88888.00 2007-09-29 23:26:51.750 272 12558.02 33.52 55355.38 88888.00 2007-09-29 23:26:51.875 272 12558.05 33.52 55355.38 88888.00 2007-09-29 23:26:52.000 272 12558.05 33.58 55355.35 88888.00 2007-09-29 23:26:52.125 272 12558.02 33.60 55355.38 88888.00 2007-09-29 23:26:52.250 272 12558.05 33.52 55355.40 88888.00 2007-09-29 23:26:52.375 272 12558.10 33.60 55355.40 88888.00 2007-09-29 23:26:52.500 272 12558.10 33.62 55355.43 88888.00 2007-09-29 23:26:52.625 272 12558.08 33.62 55355.45 88888.00 2007-09-29 23:26:52.750 272 12558.05 33.60 55355.43 88888.00 2007-09-29 23:26:52.875 272 12558.10 33.65 55355.43 88888.00 2007-09-29 23:26:53.000 272 12558.10 33.62 55355.38 88888.00 2007-09-29 23:26:53.125 272 12558.08 33.60 55355.38 88888.00 2007-09-29 23:26:53.250 272 12558.10 33.60 55355.40 88888.00 2007-09-29 23:26:53.375 272 12558.10 33.62 55355.40 88888.00 2007-09-29 23:26:53.500 272 12558.10 33.65 55355.43 88888.00 2007-09-29 23:26:53.625 272 12558.15 33.65 55355.43 88888.00 2007-09-29 23:26:53.750 272 12558.12 33.67 55355.45 88888.00 2007-09-29 23:26:53.875 272 12558.12 33.67 55355.45 88888.00 2007-09-29 23:26:54.000 272 12558.08 33.65 55355.43 88888.00 2007-09-29 23:26:54.125 272 12558.05 33.65 55355.43 88888.00 2007-09-29 23:26:54.250 272 12558.10 33.65 55355.43 88888.00 2007-09-29 23:26:54.375 272 12558.17 33.65 55355.45 88888.00 2007-09-29 23:26:54.500 272 12558.20 33.65 55355.45 88888.00 2007-09-29 23:26:54.625 272 12558.17 33.67 55355.45 88888.00 2007-09-29 23:26:54.750 272 12558.17 33.67 55355.47 88888.00 2007-09-29 23:26:54.875 272 12558.17 33.65 55355.45 88888.00 2007-09-29 23:26:55.000 272 12558.25 33.65 55355.47 88888.00 2007-09-29 23:26:55.125 272 12558.20 33.73 55355.50 88888.00 2007-09-29 23:26:55.250 272 12558.10 33.67 55355.47 88888.00 2007-09-29 23:26:55.375 272 12558.17 33.65 55355.45 88888.00 2007-09-29 23:26:55.500 272 12558.15 33.62 55355.47 88888.00 2007-09-29 23:26:55.625 272 12558.15 33.65 55355.50 88888.00 2007-09-29 23:26:55.750 272 12558.17 33.70 55355.50 88888.00 2007-09-29 23:26:55.875 272 12558.12 33.70 55355.50 88888.00 2007-09-29 23:26:56.000 272 12558.12 33.70 55355.55 88888.00 2007-09-29 23:26:56.125 272 12558.15 33.70 55355.55 88888.00 2007-09-29 23:26:56.250 272 12558.15 33.67 55355.50 88888.00 2007-09-29 23:26:56.375 272 12558.17 33.67 55355.47 88888.00 2007-09-29 23:26:56.500 272 12558.20 33.67 55355.50 88888.00 2007-09-29 23:26:56.625 272 12558.23 33.70 55355.50 88888.00 2007-09-29 23:26:56.750 272 12558.23 33.75 55355.50 88888.00 2007-09-29 23:26:56.875 272 12558.27 33.73 55355.50 88888.00 2007-09-29 23:26:57.000 272 12558.12 33.62 55355.47 88888.00 2007-09-29 23:26:57.125 272 12558.12 33.65 55355.50 88888.00 2007-09-29 23:26:57.250 272 12558.23 33.70 55355.57 88888.00 2007-09-29 23:26:57.375 272 12558.25 33.73 55355.60 88888.00 2007-09-29 23:26:57.500 272 12558.23 33.73 55355.60 88888.00 2007-09-29 23:26:57.625 272 12558.20 33.70 55355.60 88888.00 2007-09-29 23:26:57.750 272 12558.20 33.70 55355.62 88888.00 2007-09-29 23:26:57.875 272 12558.20 33.70 55355.62 88888.00 2007-09-29 23:26:58.000 272 12558.15 33.65 55355.60 88888.00 2007-09-29 23:26:58.125 272 12558.17 33.67 55355.62 88888.00 2007-09-29 23:26:58.250 272 12558.15 33.65 55355.65 88888.00 2007-09-29 23:26:58.375 272 12558.12 33.60 55355.65 88888.00 2007-09-29 23:26:58.500 272 12558.15 33.65 55355.65 88888.00 2007-09-29 23:26:58.625 272 12558.17 33.70 55355.62 88888.00 2007-09-29 23:26:58.750 272 12558.17 33.70 55355.65 88888.00 2007-09-29 23:26:58.875 272 12558.12 33.67 55355.62 88888.00 2007-09-29 23:26:59.000 272 12558.12 33.62 55355.60 88888.00 2007-09-29 23:26:59.125 272 12558.12 33.67 55355.62 88888.00 2007-09-29 23:26:59.250 272 12558.02 33.70 55355.62 88888.00 2007-09-29 23:26:59.375 272 12558.02 33.75 55355.65 88888.00 2007-09-29 23:26:59.500 272 12558.00 33.70 55355.62 88888.00 2007-09-29 23:26:59.625 272 12558.00 33.73 55355.68 88888.00 2007-09-29 23:26:59.750 272 12558.02 33.75 55355.70 88888.00 2007-09-29 23:26:59.875 272 12558.00 33.70 55355.68 88888.00 2007-09-29 23:27:00.000 272 12557.95 33.62 55355.65 88888.00 2007-09-29 23:27:00.125 272 12557.92 33.62 55355.68 88888.00 2007-09-29 23:27:00.250 272 12558.00 33.75 55355.72 88888.00 2007-09-29 23:27:00.375 272 12558.02 33.75 55355.72 88888.00 2007-09-29 23:27:00.500 272 12558.00 33.67 55355.72 88888.00 2007-09-29 23:27:00.625 272 12558.02 33.65 55355.72 88888.00 2007-09-29 23:27:00.750 272 12558.00 33.73 55355.72 88888.00 2007-09-29 23:27:00.875 272 12557.92 33.65 55355.72 88888.00 2007-09-29 23:27:01.000 272 12557.92 33.62 55355.70 88888.00 2007-09-29 23:27:01.125 272 12557.98 33.77 55355.75 88888.00 2007-09-29 23:27:01.250 272 12557.95 33.75 55355.78 88888.00 2007-09-29 23:27:01.375 272 12558.02 33.70 55355.80 88888.00 2007-09-29 23:27:01.500 272 12558.02 33.70 55355.80 88888.00 2007-09-29 23:27:01.625 272 12558.00 33.67 55355.80 88888.00 2007-09-29 23:27:01.750 272 12557.95 33.75 55355.80 88888.00 2007-09-29 23:27:01.875 272 12558.00 33.73 55355.80 88888.00 2007-09-29 23:27:02.000 272 12558.02 33.67 55355.80 88888.00 2007-09-29 23:27:02.125 272 12558.05 33.67 55355.80 88888.00 2007-09-29 23:27:02.250 272 12558.10 33.65 55355.82 88888.00 2007-09-29 23:27:02.375 272 12558.12 33.67 55355.82 88888.00 2007-09-29 23:27:02.500 272 12558.15 33.73 55355.85 88888.00 2007-09-29 23:27:02.625 272 12558.08 33.73 55355.85 88888.00 2007-09-29 23:27:02.750 272 12557.98 33.73 55355.82 88888.00 2007-09-29 23:27:02.875 272 12557.98 33.73 55355.82 88888.00 2007-09-29 23:27:03.000 272 12557.98 33.67 55355.82 88888.00 2007-09-29 23:27:03.125 272 12557.88 33.65 55355.85 88888.00 2007-09-29 23:27:03.250 272 12557.83 33.67 55355.85 88888.00 2007-09-29 23:27:03.375 272 12557.92 33.70 55355.85 88888.00 2007-09-29 23:27:03.500 272 12557.98 33.70 55355.85 88888.00 2007-09-29 23:27:03.625 272 12557.95 33.73 55355.88 88888.00 2007-09-29 23:27:03.750 272 12557.92 33.70 55355.85 88888.00 2007-09-29 23:27:03.875 272 12557.98 33.73 55355.85 88888.00 2007-09-29 23:27:04.000 272 12557.92 33.70 55355.85 88888.00 2007-09-29 23:27:04.125 272 12557.80 33.67 55355.88 88888.00 2007-09-29 23:27:04.250 272 12557.77 33.67 55355.85 88888.00 2007-09-29 23:27:04.375 272 12557.88 33.75 55355.90 88888.00 2007-09-29 23:27:04.500 272 12557.77 33.73 55355.90 88888.00 2007-09-29 23:27:04.625 272 12557.67 33.73 55355.90 88888.00 2007-09-29 23:27:04.750 272 12557.73 33.77 55355.93 88888.00 2007-09-29 23:27:04.875 272 12557.75 33.77 55355.93 88888.00 2007-09-29 23:27:05.000 272 12557.73 33.73 55355.95 88888.00 2007-09-29 23:27:05.125 272 12557.70 33.73 55355.95 88888.00 2007-09-29 23:27:05.250 272 12557.67 33.70 55355.90 88888.00 2007-09-29 23:27:05.375 272 12557.70 33.75 55355.93 88888.00 2007-09-29 23:27:05.500 272 12557.75 33.75 55355.95 88888.00 2007-09-29 23:27:05.625 272 12557.77 33.75 55355.93 88888.00 2007-09-29 23:27:05.750 272 12557.73 33.75 55355.95 88888.00 2007-09-29 23:27:05.875 272 12557.70 33.75 55355.95 88888.00 2007-09-29 23:27:06.000 272 12557.70 33.77 55355.93 88888.00 2007-09-29 23:27:06.125 272 12557.73 33.83 55355.95 88888.00 2007-09-29 23:27:06.250 272 12557.65 33.80 55355.97 88888.00 2007-09-29 23:27:06.375 272 12557.67 33.80 55355.97 88888.00 2007-09-29 23:27:06.500 272 12557.67 33.85 55356.00 88888.00 2007-09-29 23:27:06.625 272 12557.73 33.85 55356.03 88888.00 2007-09-29 23:27:06.750 272 12557.73 33.85 55356.03 88888.00 2007-09-29 23:27:06.875 272 12557.77 33.88 55356.03 88888.00 2007-09-29 23:27:07.000 272 12557.73 33.85 55356.00 88888.00 2007-09-29 23:27:07.125 272 12557.67 33.85 55356.03 88888.00 2007-09-29 23:27:07.250 272 12557.60 33.85 55356.00 88888.00 2007-09-29 23:27:07.375 272 12557.67 33.95 55356.03 88888.00 2007-09-29 23:27:07.500 272 12557.67 33.98 55356.05 88888.00 2007-09-29 23:27:07.625 272 12557.67 33.90 55356.07 88888.00 2007-09-29 23:27:07.750 272 12557.73 33.90 55356.07 88888.00 2007-09-29 23:27:07.875 272 12557.65 33.85 55356.05 88888.00 2007-09-29 23:27:08.000 272 12557.62 33.88 55356.07 88888.00 2007-09-29 23:27:08.125 272 12557.62 33.90 55356.10 88888.00 2007-09-29 23:27:08.250 272 12557.60 33.92 55356.12 88888.00 2007-09-29 23:27:08.375 272 12557.58 33.92 55356.12 88888.00 2007-09-29 23:27:08.500 272 12557.60 33.92 55356.12 88888.00 2007-09-29 23:27:08.625 272 12557.60 33.92 55356.12 88888.00 2007-09-29 23:27:08.750 272 12557.58 33.90 55356.12 88888.00 2007-09-29 23:27:08.875 272 12557.58 33.98 55356.15 88888.00 2007-09-29 23:27:09.000 272 12557.65 34.00 55356.15 88888.00 2007-09-29 23:27:09.125 272 12557.62 34.00 55356.18 88888.00 2007-09-29 23:27:09.250 272 12557.58 34.00 55356.15 88888.00 2007-09-29 23:27:09.375 272 12557.60 34.02 55356.15 88888.00 2007-09-29 23:27:09.500 272 12557.58 34.02 55356.18 88888.00 2007-09-29 23:27:09.625 272 12557.52 34.02 55356.12 88888.00 2007-09-29 23:27:09.750 272 12557.50 34.08 55356.12 88888.00 2007-09-29 23:27:09.875 272 12557.52 34.08 55356.15 88888.00 2007-09-29 23:27:10.000 272 12557.55 34.10 55356.18 88888.00 2007-09-29 23:27:10.125 272 12557.55 34.02 55356.18 88888.00 2007-09-29 23:27:10.250 272 12557.50 34.00 55356.20 88888.00 2007-09-29 23:27:10.375 272 12557.48 34.00 55356.18 88888.00 2007-09-29 23:27:10.500 272 12557.55 34.02 55356.22 88888.00 2007-09-29 23:27:10.625 272 12557.52 34.02 55356.25 88888.00 2007-09-29 23:27:10.750 272 12557.52 34.02 55356.22 88888.00 2007-09-29 23:27:10.875 272 12557.45 34.05 55356.18 88888.00 2007-09-29 23:27:11.000 272 12557.40 34.05 55356.18 88888.00 2007-09-29 23:27:11.125 272 12557.40 34.08 55356.25 88888.00 2007-09-29 23:27:11.250 272 12557.40 34.08 55356.28 88888.00 2007-09-29 23:27:11.375 272 12557.45 34.08 55356.25 88888.00 2007-09-29 23:27:11.500 272 12557.40 34.05 55356.28 88888.00 2007-09-29 23:27:11.625 272 12557.38 34.12 55356.32 88888.00 2007-09-29 23:27:11.750 272 12557.35 34.10 55356.30 88888.00 2007-09-29 23:27:11.875 272 12557.30 34.05 55356.28 88888.00 2007-09-29 23:27:12.000 272 12557.27 34.10 55356.30 88888.00 2007-09-29 23:27:12.125 272 12557.30 34.15 55356.32 88888.00 2007-09-29 23:27:12.250 272 12557.30 34.10 55356.32 88888.00 2007-09-29 23:27:12.375 272 12557.23 34.12 55356.30 88888.00 2007-09-29 23:27:12.500 272 12557.27 34.12 55356.30 88888.00 2007-09-29 23:27:12.625 272 12557.33 34.15 55356.32 88888.00 2007-09-29 23:27:12.750 272 12557.35 34.15 55356.38 88888.00 2007-09-29 23:27:12.875 272 12557.38 34.12 55356.35 88888.00 2007-09-29 23:27:13.000 272 12557.30 34.15 55356.38 88888.00 2007-09-29 23:27:13.125 272 12557.27 34.17 55356.35 88888.00 2007-09-29 23:27:13.250 272 12557.27 34.20 55356.35 88888.00 2007-09-29 23:27:13.375 272 12557.33 34.25 55356.32 88888.00 2007-09-29 23:27:13.500 272 12557.35 34.25 55356.35 88888.00 2007-09-29 23:27:13.625 272 12557.33 34.25 55356.35 88888.00 2007-09-29 23:27:13.750 272 12557.27 34.23 55356.38 88888.00 2007-09-29 23:27:13.875 272 12557.17 34.20 55356.38 88888.00 2007-09-29 23:27:14.000 272 12557.17 34.17 55356.43 88888.00 2007-09-29 23:27:14.125 272 12557.25 34.25 55356.45 88888.00 2007-09-29 23:27:14.250 272 12557.33 34.27 55356.45 88888.00 2007-09-29 23:27:14.375 272 12557.38 34.30 55356.45 88888.00 2007-09-29 23:27:14.500 272 12557.38 34.35 55356.47 88888.00 2007-09-29 23:27:14.625 272 12557.27 34.30 55356.50 88888.00 2007-09-29 23:27:14.750 272 12557.15 34.23 55356.47 88888.00 2007-09-29 23:27:14.875 272 12557.10 34.20 55356.45 88888.00 2007-09-29 23:27:15.000 272 12557.10 34.27 55356.50 88888.00 2007-09-29 23:27:15.125 272 12557.15 34.35 55356.50 88888.00 2007-09-29 23:27:15.250 272 12557.12 34.25 55356.47 88888.00 2007-09-29 23:27:15.375 272 12557.15 34.25 55356.53 88888.00 2007-09-29 23:27:15.500 272 12557.17 34.30 55356.55 88888.00 2007-09-29 23:27:15.625 272 12557.15 34.30 55356.57 88888.00 2007-09-29 23:27:15.750 272 12557.12 34.33 55356.55 88888.00 2007-09-29 23:27:15.875 272 12557.15 34.30 55356.55 88888.00 2007-09-29 23:27:16.000 272 12557.17 34.33 55356.55 88888.00 2007-09-29 23:27:16.125 272 12557.12 34.35 55356.57 88888.00 2007-09-29 23:27:16.250 272 12557.08 34.35 55356.57 88888.00 2007-09-29 23:27:16.375 272 12557.15 34.38 55356.60 88888.00 2007-09-29 23:27:16.500 272 12557.12 34.35 55356.62 88888.00 2007-09-29 23:27:16.625 272 12557.12 34.35 55356.65 88888.00 2007-09-29 23:27:16.750 272 12557.15 34.38 55356.60 88888.00 2007-09-29 23:27:16.875 272 12557.15 34.30 55356.60 88888.00 2007-09-29 23:27:17.000 272 12557.10 34.27 55356.60 88888.00 2007-09-29 23:27:17.125 272 12557.10 34.35 55356.62 88888.00 2007-09-29 23:27:17.250 272 12556.98 34.40 55356.65 88888.00 2007-09-29 23:27:17.375 272 12557.08 34.35 55356.62 88888.00 2007-09-29 23:27:17.500 272 12557.15 34.38 55356.65 88888.00 2007-09-29 23:27:17.625 272 12557.10 34.40 55356.65 88888.00 2007-09-29 23:27:17.750 272 12557.08 34.40 55356.65 88888.00 2007-09-29 23:27:17.875 272 12557.10 34.42 55356.68 88888.00 2007-09-29 23:27:18.000 272 12557.08 34.40 55356.65 88888.00 2007-09-29 23:27:18.125 272 12557.05 34.38 55356.65 88888.00 2007-09-29 23:27:18.250 272 12557.02 34.40 55356.70 88888.00 2007-09-29 23:27:18.375 272 12557.00 34.42 55356.70 88888.00 2007-09-29 23:27:18.500 272 12556.98 34.40 55356.70 88888.00 2007-09-29 23:27:18.625 272 12556.98 34.40 55356.72 88888.00 2007-09-29 23:27:18.750 272 12556.98 34.45 55356.72 88888.00 2007-09-29 23:27:18.875 272 12556.98 34.45 55356.75 88888.00 2007-09-29 23:27:19.000 272 12556.95 34.42 55356.72 88888.00 2007-09-29 23:27:19.125 272 12556.98 34.45 55356.75 88888.00 2007-09-29 23:27:19.250 272 12557.00 34.40 55356.75 88888.00 2007-09-29 23:27:19.375 272 12557.02 34.48 55356.78 88888.00 2007-09-29 23:27:19.500 272 12557.02 34.55 55356.82 88888.00 2007-09-29 23:27:19.625 272 12556.98 34.52 55356.82 88888.00 2007-09-29 23:27:19.750 272 12556.98 34.45 55356.80 88888.00 2007-09-29 23:27:19.875 272 12556.98 34.50 55356.80 88888.00 2007-09-29 23:27:20.000 272 12556.98 34.55 55356.80 88888.00 2007-09-29 23:27:20.125 272 12556.92 34.48 55356.82 88888.00 2007-09-29 23:27:20.250 272 12556.90 34.48 55356.85 88888.00 2007-09-29 23:27:20.375 272 12556.95 34.50 55356.82 88888.00 2007-09-29 23:27:20.500 272 12556.92 34.50 55356.82 88888.00 2007-09-29 23:27:20.625 272 12556.92 34.45 55356.80 88888.00 2007-09-29 23:27:20.750 272 12556.92 34.48 55356.80 88888.00 2007-09-29 23:27:20.875 272 12556.92 34.52 55356.88 88888.00 2007-09-29 23:27:21.000 272 12556.90 34.58 55356.88 88888.00 2007-09-29 23:27:21.125 272 12556.92 34.60 55356.88 88888.00 2007-09-29 23:27:21.250 272 12556.90 34.58 55356.88 88888.00 2007-09-29 23:27:21.375 272 12556.90 34.55 55356.90 88888.00 2007-09-29 23:27:21.500 272 12556.90 34.50 55356.88 88888.00 2007-09-29 23:27:21.625 272 12556.85 34.52 55356.85 88888.00 2007-09-29 23:27:21.750 272 12556.90 34.55 55356.85 88888.00 2007-09-29 23:27:21.875 272 12556.98 34.58 55356.90 88888.00 2007-09-29 23:27:22.000 272 12556.98 34.60 55356.90 88888.00 2007-09-29 23:27:22.125 272 12556.88 34.55 55356.93 88888.00 2007-09-29 23:27:22.250 272 12556.80 34.60 55356.93 88888.00 2007-09-29 23:27:22.375 272 12556.75 34.58 55356.90 88888.00 2007-09-29 23:27:22.500 272 12556.77 34.60 55356.93 88888.00 2007-09-29 23:27:22.625 272 12556.77 34.65 55356.93 88888.00 2007-09-29 23:27:22.750 272 12556.77 34.65 55356.97 88888.00 2007-09-29 23:27:22.875 272 12556.73 34.67 55356.97 88888.00 2007-09-29 23:27:23.000 272 12556.75 34.67 55356.95 88888.00 2007-09-29 23:27:23.125 272 12556.80 34.60 55356.97 88888.00 2007-09-29 23:27:23.250 272 12556.80 34.62 55357.00 88888.00 2007-09-29 23:27:23.375 272 12556.77 34.65 55357.00 88888.00 2007-09-29 23:27:23.500 272 12556.73 34.62 55357.00 88888.00 2007-09-29 23:27:23.625 272 12556.75 34.58 55357.00 88888.00 2007-09-29 23:27:23.750 272 12556.77 34.65 55357.03 88888.00 2007-09-29 23:27:23.875 272 12556.77 34.67 55357.05 88888.00 2007-09-29 23:27:24.000 272 12556.73 34.65 55357.05 88888.00 2007-09-29 23:27:24.125 272 12556.73 34.67 55357.07 88888.00 2007-09-29 23:27:24.250 272 12556.77 34.73 55357.07 88888.00 2007-09-29 23:27:24.375 272 12556.80 34.70 55357.05 88888.00 2007-09-29 23:27:24.500 272 12556.77 34.73 55357.05 88888.00 2007-09-29 23:27:24.625 272 12556.77 34.70 55357.05 88888.00 2007-09-29 23:27:24.750 272 12556.77 34.70 55357.05 88888.00 2007-09-29 23:27:24.875 272 12556.77 34.62 55357.03 88888.00 2007-09-29 23:27:25.000 272 12556.80 34.65 55357.00 88888.00 2007-09-29 23:27:25.125 272 12556.73 34.65 55357.03 88888.00 2007-09-29 23:27:25.250 272 12556.67 34.62 55357.07 88888.00 2007-09-29 23:27:25.375 272 12556.73 34.70 55357.10 88888.00 2007-09-29 23:27:25.500 272 12556.75 34.73 55357.10 88888.00 2007-09-29 23:27:25.625 272 12556.77 34.70 55357.10 88888.00 2007-09-29 23:27:25.750 272 12556.70 34.73 55357.07 88888.00 2007-09-29 23:27:25.875 272 12556.75 34.70 55357.07 88888.00 2007-09-29 23:27:26.000 272 12556.75 34.67 55357.05 88888.00 2007-09-29 23:27:26.125 272 12556.73 34.70 55357.07 88888.00 2007-09-29 23:27:26.250 272 12556.70 34.73 55357.15 88888.00 2007-09-29 23:27:26.375 272 12556.77 34.75 55357.15 88888.00 2007-09-29 23:27:26.500 272 12556.77 34.75 55357.12 88888.00 2007-09-29 23:27:26.625 272 12556.77 34.70 55357.12 88888.00 2007-09-29 23:27:26.750 272 12556.77 34.77 55357.18 88888.00 2007-09-29 23:27:26.875 272 12556.77 34.80 55357.18 88888.00 2007-09-29 23:27:27.000 272 12556.80 34.80 55357.18 88888.00 2007-09-29 23:27:27.125 272 12556.80 34.73 55357.20 88888.00 2007-09-29 23:27:27.250 272 12556.80 34.75 55357.20 88888.00 2007-09-29 23:27:27.375 272 12556.85 34.75 55357.20 88888.00 2007-09-29 23:27:27.500 272 12556.88 34.77 55357.15 88888.00 2007-09-29 23:27:27.625 272 12556.85 34.80 55357.18 88888.00 2007-09-29 23:27:27.750 272 12556.85 34.80 55357.20 88888.00 2007-09-29 23:27:27.875 272 12556.88 34.85 55357.20 88888.00 2007-09-29 23:27:28.000 272 12556.80 34.83 55357.18 88888.00 2007-09-29 23:27:28.125 272 12556.77 34.80 55357.20 88888.00 2007-09-29 23:27:28.250 272 12556.77 34.80 55357.25 88888.00 2007-09-29 23:27:28.375 272 12556.85 34.83 55357.28 88888.00 2007-09-29 23:27:28.500 272 12556.90 34.77 55357.28 88888.00 2007-09-29 23:27:28.625 272 12556.90 34.80 55357.25 88888.00 2007-09-29 23:27:28.750 272 12556.85 34.80 55357.22 88888.00 2007-09-29 23:27:28.875 272 12556.85 34.80 55357.25 88888.00 2007-09-29 23:27:29.000 272 12556.90 34.83 55357.22 88888.00 2007-09-29 23:27:29.125 272 12556.90 34.83 55357.28 88888.00 2007-09-29 23:27:29.250 272 12556.80 34.80 55357.30 88888.00 2007-09-29 23:27:29.375 272 12556.80 34.83 55357.32 88888.00 2007-09-29 23:27:29.500 272 12556.80 34.77 55357.30 88888.00 2007-09-29 23:27:29.625 272 12556.83 34.80 55357.30 88888.00 2007-09-29 23:27:29.750 272 12556.88 34.83 55357.30 88888.00 2007-09-29 23:27:29.875 272 12556.85 34.83 55357.32 88888.00 2007-09-29 23:27:30.000 272 12556.85 34.85 55357.32 88888.00 2007-09-29 23:27:30.125 272 12556.85 34.88 55357.35 88888.00 2007-09-29 23:27:30.250 272 12556.75 34.85 55357.32 88888.00 2007-09-29 23:27:30.375 272 12556.75 34.85 55357.35 88888.00 2007-09-29 23:27:30.500 272 12556.77 34.83 55357.38 88888.00 2007-09-29 23:27:30.625 272 12556.80 34.83 55357.40 88888.00 2007-09-29 23:27:30.750 272 12556.77 34.83 55357.43 88888.00 2007-09-29 23:27:30.875 272 12556.77 34.83 55357.43 88888.00 2007-09-29 23:27:31.000 272 12556.77 34.83 55357.45 88888.00 2007-09-29 23:27:31.125 272 12556.80 34.80 55357.43 88888.00 2007-09-29 23:27:31.250 272 12556.83 34.77 55357.43 88888.00 2007-09-29 23:27:31.375 272 12556.83 34.80 55357.43 88888.00 2007-09-29 23:27:31.500 272 12556.80 34.80 55357.45 88888.00 2007-09-29 23:27:31.625 272 12556.83 34.83 55357.45 88888.00 2007-09-29 23:27:31.750 272 12556.90 34.83 55357.47 88888.00 2007-09-29 23:27:31.875 272 12556.83 34.77 55357.47 88888.00 2007-09-29 23:27:32.000 272 12556.77 34.75 55357.43 88888.00 2007-09-29 23:27:32.125 272 12556.77 34.77 55357.43 88888.00 2007-09-29 23:27:32.250 272 12556.80 34.77 55357.47 88888.00 2007-09-29 23:27:32.375 272 12556.85 34.83 55357.53 88888.00 2007-09-29 23:27:32.500 272 12556.85 34.77 55357.53 88888.00 2007-09-29 23:27:32.625 272 12556.80 34.77 55357.50 88888.00 2007-09-29 23:27:32.750 272 12556.75 34.80 55357.47 88888.00 2007-09-29 23:27:32.875 272 12556.75 34.80 55357.50 88888.00 2007-09-29 23:27:33.000 272 12556.75 34.75 55357.47 88888.00 2007-09-29 23:27:33.125 272 12556.77 34.77 55357.53 88888.00 2007-09-29 23:27:33.250 272 12556.77 34.75 55357.53 88888.00 2007-09-29 23:27:33.375 272 12556.80 34.75 55357.53 88888.00 2007-09-29 23:27:33.500 272 12556.75 34.77 55357.53 88888.00 2007-09-29 23:27:33.625 272 12556.67 34.77 55357.50 88888.00 2007-09-29 23:27:33.750 272 12556.70 34.77 55357.55 88888.00 2007-09-29 23:27:33.875 272 12556.83 34.80 55357.57 88888.00 2007-09-29 23:27:34.000 272 12556.80 34.77 55357.55 88888.00 2007-09-29 23:27:34.125 272 12556.75 34.75 55357.57 88888.00 2007-09-29 23:27:34.250 272 12556.75 34.75 55357.60 88888.00 2007-09-29 23:27:34.375 272 12556.75 34.73 55357.57 88888.00 2007-09-29 23:27:34.500 272 12556.73 34.67 55357.60 88888.00 2007-09-29 23:27:34.625 272 12556.75 34.73 55357.60 88888.00 2007-09-29 23:27:34.750 272 12556.77 34.80 55357.60 88888.00 2007-09-29 23:27:34.875 272 12556.75 34.75 55357.60 88888.00 2007-09-29 23:27:35.000 272 12556.77 34.70 55357.60 88888.00 2007-09-29 23:27:35.125 272 12556.83 34.73 55357.62 88888.00 2007-09-29 23:27:35.250 272 12556.70 34.73 55357.62 88888.00 2007-09-29 23:27:35.375 272 12556.67 34.75 55357.62 88888.00 2007-09-29 23:27:35.500 272 12556.65 34.73 55357.62 88888.00 2007-09-29 23:27:35.625 272 12556.73 34.75 55357.65 88888.00 2007-09-29 23:27:35.750 272 12556.73 34.77 55357.65 88888.00 2007-09-29 23:27:35.875 272 12556.73 34.77 55357.68 88888.00 2007-09-29 23:27:36.000 272 12556.65 34.75 55357.62 88888.00 2007-09-29 23:27:36.125 272 12556.65 34.75 55357.62 88888.00 2007-09-29 23:27:36.250 272 12556.67 34.70 55357.62 88888.00 2007-09-29 23:27:36.375 272 12556.73 34.73 55357.65 88888.00 2007-09-29 23:27:36.500 272 12556.73 34.77 55357.70 88888.00 2007-09-29 23:27:36.625 272 12556.65 34.77 55357.62 88888.00 2007-09-29 23:27:36.750 272 12556.58 34.73 55357.62 88888.00 2007-09-29 23:27:36.875 272 12556.65 34.73 55357.62 88888.00 2007-09-29 23:27:37.000 272 12556.70 34.80 55357.68 88888.00 2007-09-29 23:27:37.125 272 12556.75 34.77 55357.72 88888.00 2007-09-29 23:27:37.250 272 12556.73 34.70 55357.70 88888.00 2007-09-29 23:27:37.375 272 12556.75 34.65 55357.70 88888.00 2007-09-29 23:27:37.500 272 12556.70 34.70 55357.68 88888.00 2007-09-29 23:27:37.625 272 12556.73 34.73 55357.72 88888.00 2007-09-29 23:27:37.750 272 12556.70 34.67 55357.72 88888.00 2007-09-29 23:27:37.875 272 12556.70 34.65 55357.72 88888.00 2007-09-29 23:27:38.000 272 12556.67 34.65 55357.68 88888.00 2007-09-29 23:27:38.125 272 12556.73 34.70 55357.70 88888.00 2007-09-29 23:27:38.250 272 12556.67 34.65 55357.70 88888.00 2007-09-29 23:27:38.375 272 12556.80 34.67 55357.72 88888.00 2007-09-29 23:27:38.500 272 12556.80 34.70 55357.72 88888.00 2007-09-29 23:27:38.625 272 12556.75 34.70 55357.75 88888.00 2007-09-29 23:27:38.750 272 12556.67 34.70 55357.72 88888.00 2007-09-29 23:27:38.875 272 12556.65 34.70 55357.75 88888.00 2007-09-29 23:27:39.000 272 12556.65 34.70 55357.72 88888.00 2007-09-29 23:27:39.125 272 12556.65 34.73 55357.78 88888.00 2007-09-29 23:27:39.250 272 12556.65 34.67 55357.78 88888.00 2007-09-29 23:27:39.375 272 12556.67 34.70 55357.78 88888.00 2007-09-29 23:27:39.500 272 12556.70 34.70 55357.78 88888.00 2007-09-29 23:27:39.625 272 12556.62 34.67 55357.75 88888.00 2007-09-29 23:27:39.750 272 12556.65 34.62 55357.78 88888.00 2007-09-29 23:27:39.875 272 12556.67 34.60 55357.80 88888.00 2007-09-29 23:27:40.000 272 12556.73 34.62 55357.78 88888.00 2007-09-29 23:27:40.125 272 12556.75 34.60 55357.80 88888.00 2007-09-29 23:27:40.250 272 12556.73 34.60 55357.85 88888.00 2007-09-29 23:27:40.375 272 12556.70 34.67 55357.80 88888.00 2007-09-29 23:27:40.500 272 12556.67 34.65 55357.78 88888.00 2007-09-29 23:27:40.625 272 12556.70 34.58 55357.80 88888.00 2007-09-29 23:27:40.750 272 12556.65 34.55 55357.82 88888.00 2007-09-29 23:27:40.875 272 12556.65 34.58 55357.85 88888.00 2007-09-29 23:27:41.000 272 12556.65 34.65 55357.88 88888.00 2007-09-29 23:27:41.125 272 12556.62 34.62 55357.90 88888.00 2007-09-29 23:27:41.250 272 12556.58 34.60 55357.93 88888.00 2007-09-29 23:27:41.375 272 12556.52 34.62 55357.93 88888.00 2007-09-29 23:27:41.500 272 12556.52 34.65 55357.95 88888.00 2007-09-29 23:27:41.625 272 12556.48 34.58 55357.97 88888.00 2007-09-29 23:27:41.750 272 12556.50 34.60 55357.97 88888.00 2007-09-29 23:27:41.875 272 12556.48 34.60 55357.95 88888.00 2007-09-29 23:27:42.000 272 12556.48 34.60 55357.95 88888.00 2007-09-29 23:27:42.125 272 12556.45 34.60 55358.00 88888.00 2007-09-29 23:27:42.250 272 12556.40 34.58 55358.00 88888.00 2007-09-29 23:27:42.375 272 12556.45 34.58 55358.03 88888.00 2007-09-29 23:27:42.500 272 12556.42 34.52 55358.00 88888.00 2007-09-29 23:27:42.625 272 12556.48 34.52 55357.95 88888.00 2007-09-29 23:27:42.750 272 12556.48 34.52 55357.93 88888.00 2007-09-29 23:27:42.875 272 12556.42 34.50 55357.97 88888.00 2007-09-29 23:27:43.000 272 12556.45 34.52 55357.97 88888.00 2007-09-29 23:27:43.125 272 12556.48 34.52 55358.00 88888.00 2007-09-29 23:27:43.250 272 12556.50 34.50 55358.00 88888.00 2007-09-29 23:27:43.375 272 12556.58 34.55 55358.05 88888.00 2007-09-29 23:27:43.500 272 12556.55 34.58 55358.03 88888.00 2007-09-29 23:27:43.625 272 12556.42 34.50 55358.03 88888.00 2007-09-29 23:27:43.750 272 12556.38 34.50 55358.03 88888.00 2007-09-29 23:27:43.875 272 12556.35 34.50 55358.05 88888.00 2007-09-29 23:27:44.000 272 12556.40 34.50 55358.07 88888.00 2007-09-29 23:27:44.125 272 12556.50 34.52 55358.10 88888.00 2007-09-29 23:27:44.250 272 12556.48 34.52 55358.07 88888.00 2007-09-29 23:27:44.375 272 12556.40 34.55 55358.07 88888.00 2007-09-29 23:27:44.500 272 12556.40 34.52 55358.07 88888.00 2007-09-29 23:27:44.625 272 12556.42 34.50 55358.07 88888.00 2007-09-29 23:27:44.750 272 12556.48 34.50 55358.10 88888.00 2007-09-29 23:27:44.875 272 12556.50 34.50 55358.10 88888.00 2007-09-29 23:27:45.000 272 12556.52 34.55 55358.10 88888.00 2007-09-29 23:27:45.125 272 12556.52 34.48 55358.10 88888.00 2007-09-29 23:27:45.250 272 12556.52 34.45 55358.12 88888.00 2007-09-29 23:27:45.375 272 12556.50 34.48 55358.15 88888.00 2007-09-29 23:27:45.500 272 12556.42 34.55 55358.15 88888.00 2007-09-29 23:27:45.625 272 12556.42 34.55 55358.12 88888.00 2007-09-29 23:27:45.750 272 12556.55 34.58 55358.15 88888.00 2007-09-29 23:27:45.875 272 12556.55 34.52 55358.18 88888.00 2007-09-29 23:27:46.000 272 12556.45 34.45 55358.12 88888.00 2007-09-29 23:27:46.125 272 12556.52 34.48 55358.18 88888.00 2007-09-29 23:27:46.250 272 12556.50 34.50 55358.15 88888.00 2007-09-29 23:27:46.375 272 12556.50 34.52 55358.18 88888.00 2007-09-29 23:27:46.500 272 12556.55 34.55 55358.20 88888.00 2007-09-29 23:27:46.625 272 12556.65 34.60 55358.25 88888.00 2007-09-29 23:27:46.750 272 12556.60 34.58 55358.28 88888.00 2007-09-29 23:27:46.875 272 12556.55 34.55 55358.22 88888.00 2007-09-29 23:27:47.000 272 12556.55 34.52 55358.15 88888.00 2007-09-29 23:27:47.125 272 12556.60 34.55 55358.20 88888.00 2007-09-29 23:27:47.250 272 12556.55 34.52 55358.22 88888.00 2007-09-29 23:27:47.375 272 12556.58 34.50 55358.22 88888.00 2007-09-29 23:27:47.500 272 12556.52 34.50 55358.20 88888.00 2007-09-29 23:27:47.625 272 12556.48 34.55 55358.22 88888.00 2007-09-29 23:27:47.750 272 12556.48 34.60 55358.28 88888.00 2007-09-29 23:27:47.875 272 12556.48 34.52 55358.28 88888.00 2007-09-29 23:27:48.000 272 12556.42 34.50 55358.25 88888.00 2007-09-29 23:27:48.125 272 12556.45 34.52 55358.28 88888.00 2007-09-29 23:27:48.250 272 12556.55 34.55 55358.30 88888.00 2007-09-29 23:27:48.375 272 12556.62 34.55 55358.30 88888.00 2007-09-29 23:27:48.500 272 12556.62 34.55 55358.30 88888.00 2007-09-29 23:27:48.625 272 12556.62 34.55 55358.32 88888.00 2007-09-29 23:27:48.750 272 12556.58 34.58 55358.32 88888.00 2007-09-29 23:27:48.875 272 12556.52 34.58 55358.35 88888.00 2007-09-29 23:27:49.000 272 12556.52 34.55 55358.32 88888.00 2007-09-29 23:27:49.125 272 12556.55 34.52 55358.28 88888.00 2007-09-29 23:27:49.250 272 12556.50 34.48 55358.28 88888.00 2007-09-29 23:27:49.375 272 12556.52 34.48 55358.28 88888.00 2007-09-29 23:27:49.500 272 12556.50 34.45 55358.32 88888.00 2007-09-29 23:27:49.625 272 12556.50 34.45 55358.35 88888.00 2007-09-29 23:27:49.750 272 12556.52 34.40 55358.35 88888.00 2007-09-29 23:27:49.875 272 12556.52 34.45 55358.35 88888.00 2007-09-29 23:27:50.000 272 12556.58 34.50 55358.35 88888.00 2007-09-29 23:27:50.125 272 12556.67 34.48 55358.35 88888.00 2007-09-29 23:27:50.250 272 12556.65 34.42 55358.35 88888.00 2007-09-29 23:27:50.375 272 12556.70 34.45 55358.35 88888.00 2007-09-29 23:27:50.500 272 12556.65 34.50 55358.35 88888.00 2007-09-29 23:27:50.625 272 12556.60 34.45 55358.38 88888.00 2007-09-29 23:27:50.750 272 12556.62 34.50 55358.40 88888.00 2007-09-29 23:27:50.875 272 12556.67 34.55 55358.38 88888.00 2007-09-29 23:27:51.000 272 12556.75 34.50 55358.38 88888.00 2007-09-29 23:27:51.125 272 12556.70 34.50 55358.40 88888.00 2007-09-29 23:27:51.250 272 12556.73 34.50 55358.40 88888.00 2007-09-29 23:27:51.375 272 12556.75 34.55 55358.40 88888.00 2007-09-29 23:27:51.500 272 12556.73 34.55 55358.38 88888.00 2007-09-29 23:27:51.625 272 12556.65 34.50 55358.40 88888.00 2007-09-29 23:27:51.750 272 12556.65 34.50 55358.43 88888.00 2007-09-29 23:27:51.875 272 12556.75 34.55 55358.40 88888.00 2007-09-29 23:27:52.000 272 12556.80 34.52 55358.38 88888.00 2007-09-29 23:27:52.125 272 12556.83 34.50 55358.38 88888.00 2007-09-29 23:27:52.250 272 12556.80 34.50 55358.45 88888.00 2007-09-29 23:27:52.375 272 12556.85 34.58 55358.45 88888.00 2007-09-29 23:27:52.500 272 12556.80 34.52 55358.43 88888.00 2007-09-29 23:27:52.625 272 12556.80 34.58 55358.43 88888.00 2007-09-29 23:27:52.750 272 12556.83 34.65 55358.45 88888.00 2007-09-29 23:27:52.875 272 12556.80 34.65 55358.45 88888.00 2007-09-29 23:27:53.000 272 12556.70 34.60 55358.43 88888.00 2007-09-29 23:27:53.125 272 12556.73 34.58 55358.43 88888.00 2007-09-29 23:27:53.250 272 12556.73 34.60 55358.45 88888.00 2007-09-29 23:27:53.375 272 12556.73 34.58 55358.45 88888.00 2007-09-29 23:27:53.500 272 12556.73 34.55 55358.50 88888.00 2007-09-29 23:27:53.625 272 12556.70 34.62 55358.53 88888.00 2007-09-29 23:27:53.750 272 12556.75 34.62 55358.50 88888.00 2007-09-29 23:27:53.875 272 12556.80 34.65 55358.50 88888.00 2007-09-29 23:27:54.000 272 12556.77 34.67 55358.47 88888.00 2007-09-29 23:27:54.125 272 12556.77 34.65 55358.47 88888.00 2007-09-29 23:27:54.250 272 12556.75 34.62 55358.47 88888.00 2007-09-29 23:27:54.375 272 12556.73 34.60 55358.45 88888.00 2007-09-29 23:27:54.500 272 12556.85 34.62 55358.47 88888.00 2007-09-29 23:27:54.625 272 12556.92 34.65 55358.50 88888.00 2007-09-29 23:27:54.750 272 12556.90 34.73 55358.50 88888.00 2007-09-29 23:27:54.875 272 12556.83 34.75 55358.50 88888.00 2007-09-29 23:27:55.000 272 12556.77 34.75 55358.50 88888.00 2007-09-29 23:27:55.125 272 12556.80 34.75 55358.47 88888.00 2007-09-29 23:27:55.250 272 12556.80 34.75 55358.47 88888.00 2007-09-29 23:27:55.375 272 12556.85 34.75 55358.50 88888.00 2007-09-29 23:27:55.500 272 12556.88 34.80 55358.50 88888.00 2007-09-29 23:27:55.625 272 12556.83 34.83 55358.53 88888.00 2007-09-29 23:27:55.750 272 12556.88 34.88 55358.53 88888.00 2007-09-29 23:27:55.875 272 12556.88 34.90 55358.50 88888.00 2007-09-29 23:27:56.000 272 12556.88 34.85 55358.53 88888.00 2007-09-29 23:27:56.125 272 12556.88 34.85 55358.53 88888.00 2007-09-29 23:27:56.250 272 12556.85 34.80 55358.53 88888.00 2007-09-29 23:27:56.375 272 12556.85 34.83 55358.53 88888.00 2007-09-29 23:27:56.500 272 12556.77 34.83 55358.53 88888.00 2007-09-29 23:27:56.625 272 12556.83 34.85 55358.55 88888.00 2007-09-29 23:27:56.750 272 12556.88 34.90 55358.60 88888.00 2007-09-29 23:27:56.875 272 12556.88 34.98 55358.60 88888.00 2007-09-29 23:27:57.000 272 12556.83 34.98 55358.60 88888.00 2007-09-29 23:27:57.125 272 12556.80 34.92 55358.60 88888.00 2007-09-29 23:27:57.250 272 12556.73 34.95 55358.60 88888.00 2007-09-29 23:27:57.375 272 12556.85 35.05 55358.60 88888.00 2007-09-29 23:27:57.500 272 12556.90 35.08 55358.62 88888.00 2007-09-29 23:27:57.625 272 12556.85 35.02 55358.60 88888.00 2007-09-29 23:27:57.750 272 12556.77 35.00 55358.62 88888.00 2007-09-29 23:27:57.875 272 12556.75 35.00 55358.62 88888.00 2007-09-29 23:27:58.000 272 12556.75 35.05 55358.62 88888.00 2007-09-29 23:27:58.125 272 12556.80 35.10 55358.65 88888.00 2007-09-29 23:27:58.250 272 12556.80 35.10 55358.62 88888.00 2007-09-29 23:27:58.375 272 12556.77 35.12 55358.65 88888.00 2007-09-29 23:27:58.500 272 12556.73 35.15 55358.62 88888.00 2007-09-29 23:27:58.625 272 12556.70 35.12 55358.62 88888.00 2007-09-29 23:27:58.750 272 12556.77 35.12 55358.65 88888.00 2007-09-29 23:27:58.875 272 12556.77 35.17 55358.70 88888.00 2007-09-29 23:27:59.000 272 12556.77 35.23 55358.65 88888.00 2007-09-29 23:27:59.125 272 12556.75 35.23 55358.62 88888.00 2007-09-29 23:27:59.250 272 12556.67 35.20 55358.65 88888.00 2007-09-29 23:27:59.375 272 12556.73 35.25 55358.68 88888.00 2007-09-29 23:27:59.500 272 12556.77 35.30 55358.68 88888.00 2007-09-29 23:27:59.625 272 12556.85 35.33 55358.68 88888.00 2007-09-29 23:27:59.750 272 12556.85 35.38 55358.72 88888.00 2007-09-29 23:27:59.875 272 12556.90 35.30 55358.72 88888.00 2007-09-29 23:28:00.000 272 12556.83 35.27 55358.70 88888.00 2007-09-29 23:28:00.125 272 12556.83 35.35 55358.72 88888.00 2007-09-29 23:28:00.250 272 12556.77 35.38 55358.72 88888.00 2007-09-29 23:28:00.375 272 12556.75 35.35 55358.72 88888.00 2007-09-29 23:28:00.500 272 12556.75 35.30 55358.68 88888.00 2007-09-29 23:28:00.625 272 12556.83 35.35 55358.68 88888.00 2007-09-29 23:28:00.750 272 12556.85 35.45 55358.72 88888.00 2007-09-29 23:28:00.875 272 12556.80 35.45 55358.72 88888.00 2007-09-29 23:28:01.000 272 12556.80 35.45 55358.70 88888.00 2007-09-29 23:28:01.125 272 12556.80 35.50 55358.72 88888.00 2007-09-29 23:28:01.250 272 12556.77 35.48 55358.75 88888.00 2007-09-29 23:28:01.375 272 12556.83 35.58 55358.75 88888.00 2007-09-29 23:28:01.500 272 12556.85 35.58 55358.72 88888.00 2007-09-29 23:28:01.625 272 12556.80 35.48 55358.70 88888.00 2007-09-29 23:28:01.750 272 12556.80 35.48 55358.70 88888.00 2007-09-29 23:28:01.875 272 12556.80 35.52 55358.72 88888.00 2007-09-29 23:28:02.000 272 12556.80 35.52 55358.75 88888.00 2007-09-29 23:28:02.125 272 12556.83 35.55 55358.75 88888.00 2007-09-29 23:28:02.250 272 12556.83 35.52 55358.75 88888.00 2007-09-29 23:28:02.375 272 12556.83 35.55 55358.78 88888.00 2007-09-29 23:28:02.500 272 12556.85 35.62 55358.82 88888.00 2007-09-29 23:28:02.625 272 12556.85 35.62 55358.80 88888.00 2007-09-29 23:28:02.750 272 12556.85 35.62 55358.75 88888.00 2007-09-29 23:28:02.875 272 12556.83 35.65 55358.75 88888.00 2007-09-29 23:28:03.000 272 12556.80 35.70 55358.80 88888.00 2007-09-29 23:28:03.125 272 12556.77 35.70 55358.85 88888.00 2007-09-29 23:28:03.250 272 12556.65 35.67 55358.85 88888.00 2007-09-29 23:28:03.375 272 12556.67 35.65 55358.82 88888.00 2007-09-29 23:28:03.500 272 12556.75 35.67 55358.82 88888.00 2007-09-29 23:28:03.625 272 12556.75 35.73 55358.80 88888.00 2007-09-29 23:28:03.750 272 12556.75 35.73 55358.82 88888.00 2007-09-29 23:28:03.875 272 12556.73 35.77 55358.82 88888.00 2007-09-29 23:28:04.000 272 12556.75 35.80 55358.85 88888.00 2007-09-29 23:28:04.125 272 12556.75 35.83 55358.88 88888.00 2007-09-29 23:28:04.250 272 12556.67 35.83 55358.85 88888.00 2007-09-29 23:28:04.375 272 12556.70 35.83 55358.82 88888.00 2007-09-29 23:28:04.500 272 12556.70 35.83 55358.82 88888.00 2007-09-29 23:28:04.625 272 12556.73 35.88 55358.85 88888.00 2007-09-29 23:28:04.750 272 12556.80 35.88 55358.88 88888.00 2007-09-29 23:28:04.875 272 12556.85 35.88 55358.85 88888.00 2007-09-29 23:28:05.000 272 12556.80 35.85 55358.85 88888.00 2007-09-29 23:28:05.125 272 12556.80 35.85 55358.85 88888.00 2007-09-29 23:28:05.250 272 12556.80 35.85 55358.85 88888.00 2007-09-29 23:28:05.375 272 12556.83 35.85 55358.82 88888.00 2007-09-29 23:28:05.500 272 12556.85 35.85 55358.82 88888.00 2007-09-29 23:28:05.625 272 12556.83 35.88 55358.85 88888.00 2007-09-29 23:28:05.750 272 12556.83 35.92 55358.88 88888.00 2007-09-29 23:28:05.875 272 12556.80 35.92 55358.88 88888.00 2007-09-29 23:28:06.000 272 12556.77 35.98 55358.90 88888.00 2007-09-29 23:28:06.125 272 12556.77 35.98 55358.90 88888.00 2007-09-29 23:28:06.250 272 12556.77 35.98 55358.90 88888.00 2007-09-29 23:28:06.375 272 12556.80 36.05 55358.90 88888.00 2007-09-29 23:28:06.500 272 12556.77 36.05 55358.90 88888.00 2007-09-29 23:28:06.625 272 12556.77 36.02 55358.93 88888.00 2007-09-29 23:28:06.750 272 12556.77 36.02 55358.93 88888.00 2007-09-29 23:28:06.875 272 12556.77 36.02 55358.95 88888.00 2007-09-29 23:28:07.000 272 12556.83 36.08 55358.97 88888.00 2007-09-29 23:28:07.125 272 12556.77 36.05 55358.97 88888.00 2007-09-29 23:28:07.250 272 12556.73 35.98 55358.95 88888.00 2007-09-29 23:28:07.375 272 12556.75 36.02 55358.97 88888.00 2007-09-29 23:28:07.500 272 12556.83 36.10 55359.03 88888.00 2007-09-29 23:28:07.625 272 12556.80 36.05 55359.00 88888.00 2007-09-29 23:28:07.750 272 12556.83 36.10 55359.00 88888.00 2007-09-29 23:28:07.875 272 12556.85 36.12 55359.00 88888.00 2007-09-29 23:28:08.000 272 12556.77 36.15 55359.00 88888.00 2007-09-29 23:28:08.125 272 12556.77 36.20 55359.03 88888.00 2007-09-29 23:28:08.250 272 12556.83 36.23 55359.05 88888.00 2007-09-29 23:28:08.375 272 12556.90 36.25 55359.05 88888.00 2007-09-29 23:28:08.500 272 12556.88 36.20 55359.05 88888.00 2007-09-29 23:28:08.625 272 12556.83 36.20 55359.03 88888.00 2007-09-29 23:28:08.750 272 12556.85 36.20 55359.05 88888.00 2007-09-29 23:28:08.875 272 12556.80 36.17 55359.05 88888.00 2007-09-29 23:28:09.000 272 12556.80 36.17 55359.03 88888.00 2007-09-29 23:28:09.125 272 12556.85 36.27 55359.05 88888.00 2007-09-29 23:28:09.250 272 12556.90 36.25 55359.05 88888.00 2007-09-29 23:28:09.375 272 12556.88 36.30 55359.07 88888.00 2007-09-29 23:28:09.500 272 12556.85 36.33 55359.10 88888.00 2007-09-29 23:28:09.625 272 12556.75 36.23 55359.07 88888.00 2007-09-29 23:28:09.750 272 12556.75 36.25 55359.10 88888.00 2007-09-29 23:28:09.875 272 12556.83 36.30 55359.10 88888.00 2007-09-29 23:28:10.000 272 12556.83 36.40 55359.15 88888.00 2007-09-29 23:28:10.125 272 12556.85 36.42 55359.15 88888.00 2007-09-29 23:28:10.250 272 12556.83 36.42 55359.15 88888.00 2007-09-29 23:28:10.375 272 12556.83 36.42 55359.12 88888.00 2007-09-29 23:28:10.500 272 12556.80 36.38 55359.10 88888.00 2007-09-29 23:28:10.625 272 12556.77 36.35 55359.07 88888.00 2007-09-29 23:28:10.750 272 12556.80 36.42 55359.10 88888.00 2007-09-29 23:28:10.875 272 12556.80 36.45 55359.10 88888.00 2007-09-29 23:28:11.000 272 12556.77 36.50 55359.12 88888.00 2007-09-29 23:28:11.125 272 12556.77 36.58 55359.15 88888.00 2007-09-29 23:28:11.250 272 12556.77 36.55 55359.15 88888.00 2007-09-29 23:28:11.375 272 12556.80 36.52 55359.12 88888.00 2007-09-29 23:28:11.500 272 12556.77 36.60 55359.15 88888.00 2007-09-29 23:28:11.625 272 12556.70 36.60 55359.15 88888.00 2007-09-29 23:28:11.750 272 12556.67 36.60 55359.18 88888.00 2007-09-29 23:28:11.875 272 12556.70 36.65 55359.18 88888.00 2007-09-29 23:28:12.000 272 12556.75 36.67 55359.18 88888.00 2007-09-29 23:28:12.125 272 12556.75 36.65 55359.18 88888.00 2007-09-29 23:28:12.250 272 12556.73 36.67 55359.18 88888.00 2007-09-29 23:28:12.375 272 12556.70 36.70 55359.15 88888.00 2007-09-29 23:28:12.500 272 12556.65 36.75 55359.18 88888.00 2007-09-29 23:28:12.625 272 12556.65 36.73 55359.15 88888.00 2007-09-29 23:28:12.750 272 12556.65 36.75 55359.18 88888.00 2007-09-29 23:28:12.875 272 12556.70 36.80 55359.22 88888.00 2007-09-29 23:28:13.000 272 12556.70 36.77 55359.20 88888.00 2007-09-29 23:28:13.125 272 12556.62 36.80 55359.20 88888.00 2007-09-29 23:28:13.250 272 12556.62 36.83 55359.20 88888.00 2007-09-29 23:28:13.375 272 12556.70 36.92 55359.20 88888.00 2007-09-29 23:28:13.500 272 12556.62 36.92 55359.22 88888.00 2007-09-29 23:28:13.625 272 12556.60 36.92 55359.22 88888.00 2007-09-29 23:28:13.750 272 12556.55 36.88 55359.18 88888.00 2007-09-29 23:28:13.875 272 12556.58 36.92 55359.20 88888.00 2007-09-29 23:28:14.000 272 12556.60 36.92 55359.20 88888.00 2007-09-29 23:28:14.125 272 12556.55 36.90 55359.18 88888.00 2007-09-29 23:28:14.250 272 12556.60 37.00 55359.20 88888.00 2007-09-29 23:28:14.375 272 12556.62 37.02 55359.20 88888.00 2007-09-29 23:28:14.500 272 12556.62 37.05 55359.22 88888.00 2007-09-29 23:28:14.625 272 12556.65 37.08 55359.25 88888.00 2007-09-29 23:28:14.750 272 12556.60 37.00 55359.22 88888.00 2007-09-29 23:28:14.875 272 12556.60 37.02 55359.22 88888.00 2007-09-29 23:28:15.000 272 12556.70 37.10 55359.25 88888.00 2007-09-29 23:28:15.125 272 12556.70 37.10 55359.22 88888.00 2007-09-29 23:28:15.250 272 12556.65 37.12 55359.22 88888.00 2007-09-29 23:28:15.375 272 12556.73 37.17 55359.22 88888.00 2007-09-29 23:28:15.500 272 12556.65 37.17 55359.18 88888.00 2007-09-29 23:28:15.625 272 12556.62 37.23 55359.22 88888.00 2007-09-29 23:28:15.750 272 12556.70 37.30 55359.25 88888.00 2007-09-29 23:28:15.875 272 12556.70 37.33 55359.25 88888.00 2007-09-29 23:28:16.000 272 12556.67 37.33 55359.20 88888.00 2007-09-29 23:28:16.125 272 12556.75 37.38 55359.28 88888.00 2007-09-29 23:28:16.250 272 12556.70 37.40 55359.38 88888.00 2007-09-29 23:28:16.375 272 12556.67 37.40 55359.35 88888.00 2007-09-29 23:28:16.500 272 12556.67 37.42 55359.32 88888.00 2007-09-29 23:28:16.625 272 12556.73 37.45 55359.32 88888.00 2007-09-29 23:28:16.750 272 12556.65 37.45 55359.30 88888.00 2007-09-29 23:28:16.875 272 12556.60 37.42 55359.28 88888.00 2007-09-29 23:28:17.000 272 12556.65 37.45 55359.22 88888.00 2007-09-29 23:28:17.125 272 12556.65 37.50 55359.28 88888.00 2007-09-29 23:28:17.250 272 12556.67 37.48 55359.30 88888.00 2007-09-29 23:28:17.375 272 12556.75 37.52 55359.32 88888.00 2007-09-29 23:28:17.500 272 12556.70 37.50 55359.28 88888.00 2007-09-29 23:28:17.625 272 12556.67 37.52 55359.28 88888.00 2007-09-29 23:28:17.750 272 12556.73 37.60 55359.30 88888.00 2007-09-29 23:28:17.875 272 12556.73 37.65 55359.32 88888.00 2007-09-29 23:28:18.000 272 12556.67 37.67 55359.30 88888.00 2007-09-29 23:28:18.125 272 12556.60 37.65 55359.30 88888.00 2007-09-29 23:28:18.250 272 12556.62 37.62 55359.30 88888.00 2007-09-29 23:28:18.375 272 12556.70 37.65 55359.30 88888.00 2007-09-29 23:28:18.500 272 12556.75 37.73 55359.32 88888.00 2007-09-29 23:28:18.625 272 12556.80 37.75 55359.32 88888.00 2007-09-29 23:28:18.750 272 12556.83 37.75 55359.32 88888.00 2007-09-29 23:28:18.875 272 12556.77 37.75 55359.32 88888.00 2007-09-29 23:28:19.000 272 12556.75 37.73 55359.28 88888.00 2007-09-29 23:28:19.125 272 12556.75 37.73 55359.28 88888.00 2007-09-29 23:28:19.250 272 12556.65 37.77 55359.30 88888.00 2007-09-29 23:28:19.375 272 12556.60 37.80 55359.25 88888.00 2007-09-29 23:28:19.500 272 12556.62 37.83 55359.28 88888.00 2007-09-29 23:28:19.625 272 12556.73 37.90 55359.30 88888.00 2007-09-29 23:28:19.750 272 12556.75 37.85 55359.32 88888.00 2007-09-29 23:28:19.875 272 12556.73 37.83 55359.30 88888.00 2007-09-29 23:28:20.000 272 12556.73 37.90 55359.32 88888.00 2007-09-29 23:28:20.125 272 12556.80 37.98 55359.32 88888.00 2007-09-29 23:28:20.250 272 12556.77 37.95 55359.35 88888.00 2007-09-29 23:28:20.375 272 12556.85 37.98 55359.40 88888.00 2007-09-29 23:28:20.500 272 12556.80 38.05 55359.40 88888.00 2007-09-29 23:28:20.625 272 12556.80 38.10 55359.38 88888.00 2007-09-29 23:28:20.750 272 12556.85 38.15 55359.35 88888.00 2007-09-29 23:28:20.875 272 12556.85 38.10 55359.32 88888.00 2007-09-29 23:28:21.000 272 12556.77 38.05 55359.35 88888.00 2007-09-29 23:28:21.125 272 12556.75 38.10 55359.35 88888.00 2007-09-29 23:28:21.250 272 12556.75 38.17 55359.38 88888.00 2007-09-29 23:28:21.375 272 12556.77 38.23 55359.40 88888.00 2007-09-29 23:28:21.500 272 12556.80 38.25 55359.45 88888.00 2007-09-29 23:28:21.625 272 12556.83 38.25 55359.45 88888.00 2007-09-29 23:28:21.750 272 12556.80 38.20 55359.40 88888.00 2007-09-29 23:28:21.875 272 12556.80 38.23 55359.43 88888.00 2007-09-29 23:28:22.000 272 12556.80 38.27 55359.43 88888.00 2007-09-29 23:28:22.125 272 12556.77 38.27 55359.45 88888.00 2007-09-29 23:28:22.250 272 12556.73 38.35 55359.45 88888.00 2007-09-29 23:28:22.375 272 12556.75 38.35 55359.43 88888.00 2007-09-29 23:28:22.500 272 12556.83 38.38 55359.40 88888.00 2007-09-29 23:28:22.625 272 12556.88 38.35 55359.43 88888.00 2007-09-29 23:28:22.750 272 12556.90 38.40 55359.45 88888.00 2007-09-29 23:28:22.875 272 12556.92 38.48 55359.47 88888.00 2007-09-29 23:28:23.000 272 12556.92 38.45 55359.45 88888.00 2007-09-29 23:28:23.125 272 12556.88 38.48 55359.43 88888.00 2007-09-29 23:28:23.250 272 12556.88 38.45 55359.43 88888.00 2007-09-29 23:28:23.375 272 12556.95 38.42 55359.43 88888.00 2007-09-29 23:28:23.500 272 12556.90 38.45 55359.45 88888.00 2007-09-29 23:28:23.625 272 12556.85 38.52 55359.43 88888.00 2007-09-29 23:28:23.750 272 12556.83 38.55 55359.43 88888.00 2007-09-29 23:28:23.875 272 12556.85 38.55 55359.40 88888.00 2007-09-29 23:28:24.000 272 12556.90 38.58 55359.40 88888.00 2007-09-29 23:28:24.125 272 12556.90 38.58 55359.40 88888.00 2007-09-29 23:28:24.250 272 12556.88 38.55 55359.43 88888.00 2007-09-29 23:28:24.375 272 12556.90 38.65 55359.45 88888.00 2007-09-29 23:28:24.500 272 12556.88 38.62 55359.43 88888.00 2007-09-29 23:28:24.625 272 12556.83 38.60 55359.43 88888.00 2007-09-29 23:28:24.750 272 12556.90 38.62 55359.45 88888.00 2007-09-29 23:28:24.875 272 12556.98 38.65 55359.45 88888.00 2007-09-29 23:28:25.000 272 12557.00 38.70 55359.43 88888.00 2007-09-29 23:28:25.125 272 12556.98 38.77 55359.47 88888.00 2007-09-29 23:28:25.250 272 12556.98 38.80 55359.50 88888.00 2007-09-29 23:28:25.375 272 12557.05 38.80 55359.47 88888.00 2007-09-29 23:28:25.500 272 12557.02 38.80 55359.47 88888.00 2007-09-29 23:28:25.625 272 12556.95 38.73 55359.43 88888.00 2007-09-29 23:28:25.750 272 12556.92 38.75 55359.45 88888.00 2007-09-29 23:28:25.875 272 12557.02 38.77 55359.47 88888.00 2007-09-29 23:28:26.000 272 12557.12 38.80 55359.43 88888.00 2007-09-29 23:28:26.125 272 12557.12 38.85 55359.45 88888.00 2007-09-29 23:28:26.250 272 12557.15 38.88 55359.47 88888.00 2007-09-29 23:28:26.375 272 12557.12 38.88 55359.50 88888.00 2007-09-29 23:28:26.500 272 12557.15 38.90 55359.53 88888.00 2007-09-29 23:28:26.625 272 12557.15 38.90 55359.47 88888.00 2007-09-29 23:28:26.750 272 12557.08 38.85 55359.47 88888.00 2007-09-29 23:28:26.875 272 12557.08 38.88 55359.47 88888.00 2007-09-29 23:28:27.000 272 12557.08 38.95 55359.50 88888.00 2007-09-29 23:28:27.125 272 12557.08 38.98 55359.50 88888.00 2007-09-29 23:28:27.250 272 12557.08 38.95 55359.53 88888.00 2007-09-29 23:28:27.375 272 12557.23 38.98 55359.53 88888.00 2007-09-29 23:28:27.500 272 12557.23 38.98 55359.50 88888.00 2007-09-29 23:28:27.625 272 12557.15 39.00 55359.45 88888.00 2007-09-29 23:28:27.750 272 12557.17 39.00 55359.45 88888.00 2007-09-29 23:28:27.875 272 12557.20 39.02 55359.45 88888.00 2007-09-29 23:28:28.000 272 12557.23 39.02 55359.47 88888.00 2007-09-29 23:28:28.125 272 12557.23 39.08 55359.50 88888.00 2007-09-29 23:28:28.250 272 12557.20 39.08 55359.47 88888.00 2007-09-29 23:28:28.375 272 12557.20 39.05 55359.47 88888.00 2007-09-29 23:28:28.500 272 12557.17 39.08 55359.50 88888.00 2007-09-29 23:28:28.625 272 12557.17 39.10 55359.50 88888.00 2007-09-29 23:28:28.750 272 12557.23 39.10 55359.50 88888.00 2007-09-29 23:28:28.875 272 12557.23 39.12 55359.47 88888.00 2007-09-29 23:28:29.000 272 12557.23 39.12 55359.47 88888.00 2007-09-29 23:28:29.125 272 12557.30 39.17 55359.50 88888.00 2007-09-29 23:28:29.250 272 12557.30 39.23 55359.57 88888.00 2007-09-29 23:28:29.375 272 12557.30 39.17 55359.55 88888.00 2007-09-29 23:28:29.500 272 12557.33 39.17 55359.55 88888.00 2007-09-29 23:28:29.625 272 12557.30 39.17 55359.50 88888.00 2007-09-29 23:28:29.750 272 12557.30 39.20 55359.50 88888.00 2007-09-29 23:28:29.875 272 12557.38 39.20 55359.55 88888.00 2007-09-29 23:28:30.000 272 12557.38 39.30 55359.55 88888.00 2007-09-29 23:28:30.125 272 12557.38 39.30 55359.53 88888.00 2007-09-29 23:28:30.250 272 12557.40 39.25 55359.53 88888.00 2007-09-29 23:28:30.375 272 12557.40 39.27 55359.53 88888.00 2007-09-29 23:28:30.500 272 12557.40 39.33 55359.47 88888.00 2007-09-29 23:28:30.625 272 12557.38 39.38 55359.47 88888.00 2007-09-29 23:28:30.750 272 12557.35 39.38 55359.50 88888.00 2007-09-29 23:28:30.875 272 12557.42 39.35 55359.50 88888.00 2007-09-29 23:28:31.000 272 12557.50 39.38 55359.47 88888.00 2007-09-29 23:28:31.125 272 12557.52 39.40 55359.50 88888.00 2007-09-29 23:28:31.250 272 12557.45 39.45 55359.50 88888.00 2007-09-29 23:28:31.375 272 12557.50 39.50 55359.50 88888.00 2007-09-29 23:28:31.500 272 12557.58 39.50 55359.50 88888.00 2007-09-29 23:28:31.625 272 12557.62 39.48 55359.50 88888.00 2007-09-29 23:28:31.750 272 12557.60 39.48 55359.47 88888.00 2007-09-29 23:28:31.875 272 12557.60 39.55 55359.50 88888.00 2007-09-29 23:28:32.000 272 12557.65 39.60 55359.53 88888.00 2007-09-29 23:28:32.125 272 12557.67 39.60 55359.55 88888.00 2007-09-29 23:28:32.250 272 12557.67 39.48 55359.55 88888.00 2007-09-29 23:28:32.375 272 12557.70 39.55 55359.55 88888.00 2007-09-29 23:28:32.500 272 12557.75 39.58 55359.60 88888.00 2007-09-29 23:28:32.625 272 12557.73 39.58 55359.53 88888.00 2007-09-29 23:28:32.750 272 12557.73 39.58 55359.53 88888.00 2007-09-29 23:28:32.875 272 12557.80 39.62 55359.55 88888.00 2007-09-29 23:28:33.000 272 12557.80 39.67 55359.60 88888.00 2007-09-29 23:28:33.125 272 12557.85 39.70 55359.60 88888.00 2007-09-29 23:28:33.250 272 12557.83 39.67 55359.50 88888.00 2007-09-29 23:28:33.375 272 12557.80 39.67 55359.47 88888.00 2007-09-29 23:28:33.500 272 12557.85 39.70 55359.50 88888.00 2007-09-29 23:28:33.625 272 12557.95 39.80 55359.57 88888.00 2007-09-29 23:28:33.750 272 12558.02 39.83 55359.60 88888.00 2007-09-29 23:28:33.875 272 12558.00 39.77 55359.55 88888.00 2007-09-29 23:28:34.000 272 12557.85 39.77 55359.53 88888.00 2007-09-29 23:28:34.125 272 12557.88 39.73 55359.53 88888.00 2007-09-29 23:28:34.250 272 12558.02 39.75 55359.55 88888.00 2007-09-29 23:28:34.375 272 12558.10 39.80 55359.55 88888.00 2007-09-29 23:28:34.500 272 12558.08 39.83 55359.53 88888.00 2007-09-29 23:28:34.625 272 12558.15 39.85 55359.53 88888.00 2007-09-29 23:28:34.750 272 12558.17 39.88 55359.53 88888.00 2007-09-29 23:28:34.875 272 12558.15 39.85 55359.53 88888.00 2007-09-29 23:28:35.000 272 12558.08 39.83 55359.50 88888.00 2007-09-29 23:28:35.125 272 12558.05 39.80 55359.47 88888.00 2007-09-29 23:28:35.250 272 12558.08 39.83 55359.53 88888.00 2007-09-29 23:28:35.375 272 12558.17 39.92 55359.55 88888.00 2007-09-29 23:28:35.500 272 12558.20 39.95 55359.55 88888.00 2007-09-29 23:28:35.625 272 12558.23 40.00 55359.53 88888.00 2007-09-29 23:28:35.750 272 12558.25 39.98 55359.50 88888.00 2007-09-29 23:28:35.875 272 12558.30 39.98 55359.50 88888.00 2007-09-29 23:28:36.000 272 12558.27 40.02 55359.50 88888.00 2007-09-29 23:28:36.125 272 12558.25 40.00 55359.50 88888.00 2007-09-29 23:28:36.250 272 12558.20 39.95 55359.47 88888.00 2007-09-29 23:28:36.375 272 12558.33 40.05 55359.50 88888.00 2007-09-29 23:28:36.500 272 12558.45 40.05 55359.50 88888.00 2007-09-29 23:28:36.625 272 12558.45 40.08 55359.53 88888.00 2007-09-29 23:28:36.750 272 12558.45 40.10 55359.53 88888.00 2007-09-29 23:28:36.875 272 12558.45 40.08 55359.47 88888.00 2007-09-29 23:28:37.000 272 12558.48 40.08 55359.47 88888.00 2007-09-29 23:28:37.125 272 12558.45 40.15 55359.50 88888.00 2007-09-29 23:28:37.250 272 12558.45 40.15 55359.55 88888.00 2007-09-29 23:28:37.375 272 12558.45 40.15 55359.55 88888.00 2007-09-29 23:28:37.500 272 12558.52 40.20 55359.57 88888.00 2007-09-29 23:28:37.625 272 12558.52 40.20 55359.57 88888.00 2007-09-29 23:28:37.750 272 12558.55 40.17 55359.53 88888.00 2007-09-29 23:28:37.875 272 12558.60 40.20 55359.55 88888.00 2007-09-29 23:28:38.000 272 12558.60 40.23 55359.55 88888.00 2007-09-29 23:28:38.125 272 12558.55 40.25 55359.55 88888.00 2007-09-29 23:28:38.250 272 12558.55 40.25 55359.55 88888.00 2007-09-29 23:28:38.375 272 12558.60 40.25 55359.55 88888.00 2007-09-29 23:28:38.500 272 12558.60 40.27 55359.55 88888.00 2007-09-29 23:28:38.625 272 12558.58 40.27 55359.50 88888.00 2007-09-29 23:28:38.750 272 12558.60 40.33 55359.50 88888.00 2007-09-29 23:28:38.875 272 12558.62 40.33 55359.55 88888.00 2007-09-29 23:28:39.000 272 12558.62 40.30 55359.57 88888.00 2007-09-29 23:28:39.125 272 12558.67 40.38 55359.55 88888.00 2007-09-29 23:28:39.250 272 12558.73 40.38 55359.55 88888.00 2007-09-29 23:28:39.375 272 12558.75 40.38 55359.53 88888.00 2007-09-29 23:28:39.500 272 12558.70 40.40 55359.55 88888.00 2007-09-29 23:28:39.625 272 12558.77 40.42 55359.55 88888.00 2007-09-29 23:28:39.750 272 12558.77 40.42 55359.60 88888.00 2007-09-29 23:28:39.875 272 12558.77 40.42 55359.57 88888.00 2007-09-29 23:28:40.000 272 12558.83 40.45 55359.60 88888.00 2007-09-29 23:28:40.125 272 12558.90 40.48 55359.55 88888.00 2007-09-29 23:28:40.250 272 12558.88 40.42 55359.55 88888.00 2007-09-29 23:28:40.375 272 12558.92 40.42 55359.55 88888.00 2007-09-29 23:28:40.500 272 12558.90 40.40 55359.53 88888.00 2007-09-29 23:28:40.625 272 12558.88 40.45 55359.55 88888.00 2007-09-29 23:28:40.750 272 12558.88 40.50 55359.53 88888.00 2007-09-29 23:28:40.875 272 12558.95 40.50 55359.53 88888.00 2007-09-29 23:28:41.000 272 12558.95 40.48 55359.50 88888.00 2007-09-29 23:28:41.125 272 12558.98 40.48 55359.53 88888.00 2007-09-29 23:28:41.250 272 12559.05 40.48 55359.57 88888.00 2007-09-29 23:28:41.375 272 12559.10 40.52 55359.57 88888.00 2007-09-29 23:28:41.500 272 12559.08 40.58 55359.55 88888.00 2007-09-29 23:28:41.625 272 12559.10 40.62 55359.55 88888.00 2007-09-29 23:28:41.750 272 12559.12 40.65 55359.57 88888.00 2007-09-29 23:28:41.875 272 12559.12 40.62 55359.57 88888.00 2007-09-29 23:28:42.000 272 12559.23 40.65 55359.57 88888.00 2007-09-29 23:28:42.125 272 12559.27 40.67 55359.57 88888.00 2007-09-29 23:28:42.250 272 12559.25 40.62 55359.57 88888.00 2007-09-29 23:28:42.375 272 12559.25 40.62 55359.57 88888.00 2007-09-29 23:28:42.500 272 12559.30 40.62 55359.57 88888.00 2007-09-29 23:28:42.625 272 12559.38 40.65 55359.57 88888.00 2007-09-29 23:28:42.750 272 12559.38 40.65 55359.55 88888.00 2007-09-29 23:28:42.875 272 12559.35 40.67 55359.53 88888.00 2007-09-29 23:28:43.000 272 12559.38 40.65 55359.55 88888.00 2007-09-29 23:28:43.125 272 12559.35 40.65 55359.55 88888.00 2007-09-29 23:28:43.250 272 12559.35 40.67 55359.57 88888.00 2007-09-29 23:28:43.375 272 12559.48 40.67 55359.57 88888.00 2007-09-29 23:28:43.500 272 12559.48 40.65 55359.53 88888.00 2007-09-29 23:28:43.625 272 12559.50 40.65 55359.55 88888.00 2007-09-29 23:28:43.750 272 12559.45 40.62 55359.57 88888.00 2007-09-29 23:28:43.875 272 12559.45 40.60 55359.55 88888.00 2007-09-29 23:28:44.000 272 12559.55 40.67 55359.55 88888.00 2007-09-29 23:28:44.125 272 12559.60 40.70 55359.55 88888.00 2007-09-29 23:28:44.250 272 12559.60 40.65 55359.60 88888.00 2007-09-29 23:28:44.375 272 12559.73 40.73 55359.57 88888.00 2007-09-29 23:28:44.500 272 12559.73 40.77 55359.57 88888.00 2007-09-29 23:28:44.625 272 12559.65 40.75 55359.57 88888.00 2007-09-29 23:28:44.750 272 12559.67 40.75 55359.53 88888.00 2007-09-29 23:28:44.875 272 12559.67 40.77 55359.57 88888.00 2007-09-29 23:28:45.000 272 12559.73 40.77 55359.57 88888.00 2007-09-29 23:28:45.125 272 12559.73 40.80 55359.65 88888.00 2007-09-29 23:28:45.250 272 12559.70 40.77 55359.60 88888.00 2007-09-29 23:28:45.375 272 12559.75 40.80 55359.57 88888.00 2007-09-29 23:28:45.500 272 12559.88 40.83 55359.60 88888.00 2007-09-29 23:28:45.625 272 12559.85 40.80 55359.60 88888.00 2007-09-29 23:28:45.750 272 12559.83 40.85 55359.60 88888.00 2007-09-29 23:28:45.875 272 12559.92 40.88 55359.62 88888.00 2007-09-29 23:28:46.000 272 12559.98 40.85 55359.62 88888.00 2007-09-29 23:28:46.125 272 12560.00 40.77 55359.60 88888.00 2007-09-29 23:28:46.250 272 12559.98 40.77 55359.57 88888.00 2007-09-29 23:28:46.375 272 12560.05 40.83 55359.60 88888.00 2007-09-29 23:28:46.500 272 12560.05 40.88 55359.60 88888.00 2007-09-29 23:28:46.625 272 12560.02 40.85 55359.60 88888.00 2007-09-29 23:28:46.750 272 12560.00 40.85 55359.60 88888.00 2007-09-29 23:28:46.875 272 12560.00 40.85 55359.60 88888.00 2007-09-29 23:28:47.000 272 12560.00 40.92 55359.60 88888.00 2007-09-29 23:28:47.125 272 12559.98 40.92 55359.57 88888.00 2007-09-29 23:28:47.250 272 12559.98 40.88 55359.57 88888.00 2007-09-29 23:28:47.375 272 12560.05 40.92 55359.57 88888.00 2007-09-29 23:28:47.500 272 12560.10 40.92 55359.60 88888.00 2007-09-29 23:28:47.625 272 12560.17 40.95 55359.57 88888.00 2007-09-29 23:28:47.750 272 12560.20 40.92 55359.60 88888.00 2007-09-29 23:28:47.875 272 12560.23 40.90 55359.62 88888.00 2007-09-29 23:28:48.000 272 12560.23 40.88 55359.62 88888.00 2007-09-29 23:28:48.125 272 12560.17 40.88 55359.65 88888.00 2007-09-29 23:28:48.250 272 12560.23 40.95 55359.65 88888.00 2007-09-29 23:28:48.375 272 12560.27 40.98 55359.62 88888.00 2007-09-29 23:28:48.500 272 12560.30 41.00 55359.65 88888.00 2007-09-29 23:28:48.625 272 12560.30 41.02 55359.65 88888.00 2007-09-29 23:28:48.750 272 12560.25 40.98 55359.65 88888.00 2007-09-29 23:28:48.875 272 12560.27 41.00 55359.65 88888.00 2007-09-29 23:28:49.000 272 12560.40 41.02 55359.70 88888.00 2007-09-29 23:28:49.125 272 12560.42 41.02 55359.65 88888.00 2007-09-29 23:28:49.250 272 12560.23 40.92 55359.60 88888.00 2007-09-29 23:28:49.375 272 12560.25 40.95 55359.62 88888.00 2007-09-29 23:28:49.500 272 12560.38 40.98 55359.62 88888.00 2007-09-29 23:28:49.625 272 12560.50 41.05 55359.68 88888.00 2007-09-29 23:28:49.750 272 12560.50 41.10 55359.68 88888.00 2007-09-29 23:28:49.875 272 12560.52 41.10 55359.68 88888.00 2007-09-29 23:28:50.000 272 12560.55 41.05 55359.62 88888.00 2007-09-29 23:28:50.125 272 12560.52 41.00 55359.62 88888.00 2007-09-29 23:28:50.250 272 12560.55 41.08 55359.65 88888.00 2007-09-29 23:28:50.375 272 12560.58 41.15 55359.70 88888.00 2007-09-29 23:28:50.500 272 12560.55 41.10 55359.68 88888.00 2007-09-29 23:28:50.625 272 12560.58 41.10 55359.68 88888.00 2007-09-29 23:28:50.750 272 12560.65 41.17 55359.65 88888.00 2007-09-29 23:28:50.875 272 12560.65 41.15 55359.68 88888.00 2007-09-29 23:28:51.000 272 12560.67 41.17 55359.70 88888.00 2007-09-29 23:28:51.125 272 12560.75 41.17 55359.70 88888.00 2007-09-29 23:28:51.250 272 12560.77 41.17 55359.68 88888.00 2007-09-29 23:28:51.375 272 12560.77 41.23 55359.70 88888.00 2007-09-29 23:28:51.500 272 12560.77 41.25 55359.70 88888.00 2007-09-29 23:28:51.625 272 12560.85 41.23 55359.72 88888.00 2007-09-29 23:28:51.750 272 12560.85 41.17 55359.70 88888.00 2007-09-29 23:28:51.875 272 12560.80 41.17 55359.70 88888.00 2007-09-29 23:28:52.000 272 12560.77 41.23 55359.70 88888.00 2007-09-29 23:28:52.125 272 12560.85 41.30 55359.70 88888.00 2007-09-29 23:28:52.250 272 12560.85 41.23 55359.65 88888.00 2007-09-29 23:28:52.375 272 12560.92 41.20 55359.65 88888.00 2007-09-29 23:28:52.500 272 12560.95 41.23 55359.65 88888.00 2007-09-29 23:28:52.625 272 12560.90 41.27 55359.72 88888.00 2007-09-29 23:28:52.750 272 12560.92 41.35 55359.75 88888.00 2007-09-29 23:28:52.875 272 12560.98 41.38 55359.78 88888.00 2007-09-29 23:28:53.000 272 12561.00 41.38 55359.72 88888.00 2007-09-29 23:28:53.125 272 12561.02 41.38 55359.70 88888.00 2007-09-29 23:28:53.250 272 12560.98 41.35 55359.68 88888.00 2007-09-29 23:28:53.375 272 12561.02 41.35 55359.68 88888.00 2007-09-29 23:28:53.500 272 12561.08 41.38 55359.68 88888.00 2007-09-29 23:28:53.625 272 12561.08 41.40 55359.68 88888.00 2007-09-29 23:28:53.750 272 12561.17 41.45 55359.70 88888.00 2007-09-29 23:28:53.875 272 12561.17 41.50 55359.75 88888.00 2007-09-29 23:28:54.000 272 12561.17 41.52 55359.72 88888.00 2007-09-29 23:28:54.125 272 12561.17 41.50 55359.72 88888.00 2007-09-29 23:28:54.250 272 12561.23 41.52 55359.75 88888.00 2007-09-29 23:28:54.375 272 12561.25 41.55 55359.72 88888.00 2007-09-29 23:28:54.500 272 12561.20 41.52 55359.72 88888.00 2007-09-29 23:28:54.625 272 12561.12 41.50 55359.72 88888.00 2007-09-29 23:28:54.750 272 12561.25 41.48 55359.68 88888.00 2007-09-29 23:28:54.875 272 12561.30 41.52 55359.68 88888.00 2007-09-29 23:28:55.000 272 12561.27 41.50 55359.68 88888.00 2007-09-29 23:28:55.125 272 12561.30 41.52 55359.70 88888.00 2007-09-29 23:28:55.250 272 12561.27 41.55 55359.70 88888.00 2007-09-29 23:28:55.375 272 12561.33 41.60 55359.72 88888.00 2007-09-29 23:28:55.500 272 12561.35 41.62 55359.70 88888.00 2007-09-29 23:28:55.625 272 12561.40 41.62 55359.70 88888.00 2007-09-29 23:28:55.750 272 12561.42 41.60 55359.72 88888.00 2007-09-29 23:28:55.875 272 12561.42 41.58 55359.72 88888.00 2007-09-29 23:28:56.000 272 12561.45 41.62 55359.78 88888.00 2007-09-29 23:28:56.125 272 12561.35 41.62 55359.80 88888.00 2007-09-29 23:28:56.250 272 12561.33 41.60 55359.78 88888.00 2007-09-29 23:28:56.375 272 12561.42 41.60 55359.75 88888.00 2007-09-29 23:28:56.500 272 12561.45 41.62 55359.75 88888.00 2007-09-29 23:28:56.625 272 12561.52 41.67 55359.80 88888.00 2007-09-29 23:28:56.750 272 12561.58 41.73 55359.82 88888.00 2007-09-29 23:28:56.875 272 12561.58 41.73 55359.82 88888.00 2007-09-29 23:28:57.000 272 12561.48 41.73 55359.82 88888.00 2007-09-29 23:28:57.125 272 12561.45 41.75 55359.82 88888.00 2007-09-29 23:28:57.250 272 12561.45 41.73 55359.82 88888.00 2007-09-29 23:28:57.375 272 12561.50 41.73 55359.78 88888.00 2007-09-29 23:28:57.500 272 12561.55 41.70 55359.78 88888.00 2007-09-29 23:28:57.625 272 12561.48 41.73 55359.78 88888.00 2007-09-29 23:28:57.750 272 12561.48 41.85 55359.85 88888.00 2007-09-29 23:28:57.875 272 12561.58 41.88 55359.90 88888.00 2007-09-29 23:28:58.000 272 12561.62 41.85 55359.85 88888.00 2007-09-29 23:28:58.125 272 12561.55 41.83 55359.85 88888.00 2007-09-29 23:28:58.250 272 12561.50 41.80 55359.85 88888.00 2007-09-29 23:28:58.375 272 12561.60 41.85 55359.88 88888.00 2007-09-29 23:28:58.500 272 12561.62 41.85 55359.88 88888.00 2007-09-29 23:28:58.625 272 12561.62 41.90 55359.85 88888.00 2007-09-29 23:28:58.750 272 12561.62 41.90 55359.88 88888.00 2007-09-29 23:28:58.875 272 12561.62 41.85 55359.85 88888.00 2007-09-29 23:28:59.000 272 12561.58 41.88 55359.85 88888.00 2007-09-29 23:28:59.125 272 12561.67 41.95 55359.85 88888.00 2007-09-29 23:28:59.250 272 12561.70 41.92 55359.88 88888.00 2007-09-29 23:28:59.375 272 12561.70 41.90 55359.90 88888.00 2007-09-29 23:28:59.500 272 12561.67 41.92 55359.95 88888.00 2007-09-29 23:28:59.625 272 12561.62 41.92 55359.93 88888.00 2007-09-29 23:28:59.750 272 12561.62 41.83 55359.88 88888.00 2007-09-29 23:28:59.875 272 12561.73 41.90 55359.88 88888.00 2007-09-29 23:29:00.000 272 12561.80 41.92 55359.85 88888.00 2007-09-29 23:29:00.125 272 12561.80 41.90 55359.85 88888.00 2007-09-29 23:29:00.250 272 12561.75 41.88 55359.90 88888.00 2007-09-29 23:29:00.375 272 12561.80 41.98 55359.93 88888.00 2007-09-29 23:29:00.500 272 12561.77 42.00 55359.95 88888.00 2007-09-29 23:29:00.625 272 12561.70 41.95 55359.95 88888.00 2007-09-29 23:29:00.750 272 12561.75 41.92 55359.93 88888.00 2007-09-29 23:29:00.875 272 12561.73 41.92 55359.93 88888.00 2007-09-29 23:29:01.000 272 12561.75 41.95 55359.93 88888.00 2007-09-29 23:29:01.125 272 12561.77 42.00 55359.95 88888.00 2007-09-29 23:29:01.250 272 12561.80 42.00 55359.95 88888.00 2007-09-29 23:29:01.375 272 12561.83 41.98 55359.93 88888.00 2007-09-29 23:29:01.500 272 12561.80 41.98 55359.93 88888.00 2007-09-29 23:29:01.625 272 12561.83 42.05 55359.93 88888.00 2007-09-29 23:29:01.750 272 12561.83 42.10 55359.93 88888.00 2007-09-29 23:29:01.875 272 12561.80 42.08 55359.93 88888.00 2007-09-29 23:29:02.000 272 12561.80 42.05 55359.93 88888.00 2007-09-29 23:29:02.125 272 12561.80 42.10 55359.95 88888.00 2007-09-29 23:29:02.250 272 12561.77 42.12 55359.97 88888.00 2007-09-29 23:29:02.375 272 12561.83 42.15 55359.97 88888.00 2007-09-29 23:29:02.500 272 12561.88 42.17 55360.00 88888.00 2007-09-29 23:29:02.625 272 12561.92 42.17 55360.03 88888.00 2007-09-29 23:29:02.750 272 12561.90 42.12 55360.00 88888.00 2007-09-29 23:29:02.875 272 12561.88 42.12 55360.00 88888.00 2007-09-29 23:29:03.000 272 12561.88 42.12 55359.97 88888.00 2007-09-29 23:29:03.125 272 12561.92 42.10 55360.00 88888.00 2007-09-29 23:29:03.250 272 12561.92 42.10 55359.97 88888.00 2007-09-29 23:29:03.375 272 12561.92 42.12 55359.95 88888.00 2007-09-29 23:29:03.500 272 12561.95 42.15 55360.00 88888.00 2007-09-29 23:29:03.625 272 12561.98 42.17 55360.00 88888.00 2007-09-29 23:29:03.750 272 12561.95 42.25 55360.03 88888.00 2007-09-29 23:29:03.875 272 12561.95 42.25 55360.03 88888.00 2007-09-29 23:29:04.000 272 12561.98 42.17 55360.05 88888.00 2007-09-29 23:29:04.125 272 12561.98 42.20 55360.05 88888.00 2007-09-29 23:29:04.250 272 12561.95 42.23 55360.03 88888.00 2007-09-29 23:29:04.375 272 12561.98 42.25 55360.05 88888.00 2007-09-29 23:29:04.500 272 12561.95 42.25 55360.05 88888.00 2007-09-29 23:29:04.625 272 12561.95 42.23 55360.05 88888.00 2007-09-29 23:29:04.750 272 12561.95 42.23 55360.05 88888.00 2007-09-29 23:29:04.875 272 12562.00 42.30 55360.05 88888.00 2007-09-29 23:29:05.000 272 12562.02 42.35 55360.03 88888.00 2007-09-29 23:29:05.125 272 12562.05 42.38 55360.07 88888.00 2007-09-29 23:29:05.250 272 12562.02 42.33 55360.07 88888.00 2007-09-29 23:29:05.375 272 12562.12 42.35 55360.07 88888.00 2007-09-29 23:29:05.500 272 12562.15 42.33 55360.07 88888.00 2007-09-29 23:29:05.625 272 12562.15 42.35 55360.10 88888.00 2007-09-29 23:29:05.750 272 12562.17 42.40 55360.15 88888.00 2007-09-29 23:29:05.875 272 12562.17 42.38 55360.10 88888.00 2007-09-29 23:29:06.000 272 12562.12 42.38 55360.10 88888.00 2007-09-29 23:29:06.125 272 12562.12 42.38 55360.12 88888.00 2007-09-29 23:29:06.250 272 12562.12 42.33 55360.18 88888.00 2007-09-29 23:29:06.375 272 12562.20 42.40 55360.20 88888.00 2007-09-29 23:29:06.500 272 12562.17 42.40 55360.20 88888.00 2007-09-29 23:29:06.625 272 12562.17 42.40 55360.18 88888.00 2007-09-29 23:29:06.750 272 12562.23 42.40 55360.20 88888.00 2007-09-29 23:29:06.875 272 12562.20 42.42 55360.18 88888.00 2007-09-29 23:29:07.000 272 12562.17 42.48 55360.20 88888.00 2007-09-29 23:29:07.125 272 12562.17 42.42 55360.20 88888.00 2007-09-29 23:29:07.250 272 12562.17 42.38 55360.20 88888.00 2007-09-29 23:29:07.375 272 12562.23 42.38 55360.20 88888.00 2007-09-29 23:29:07.500 272 12562.12 42.38 55360.18 88888.00 2007-09-29 23:29:07.625 272 12562.08 42.42 55360.22 88888.00 2007-09-29 23:29:07.750 272 12562.10 42.45 55360.22 88888.00 2007-09-29 23:29:07.875 272 12562.10 42.48 55360.25 88888.00 2007-09-29 23:29:08.000 272 12562.17 42.48 55360.25 88888.00 2007-09-29 23:29:08.125 272 12562.23 42.52 55360.30 88888.00 2007-09-29 23:29:08.250 272 12562.12 42.50 55360.32 88888.00 2007-09-29 23:29:08.375 272 12562.17 42.55 55360.30 88888.00 2007-09-29 23:29:08.500 272 12562.20 42.50 55360.30 88888.00 2007-09-29 23:29:08.625 272 12562.20 42.52 55360.35 88888.00 2007-09-29 23:29:08.750 272 12562.15 42.50 55360.35 88888.00 2007-09-29 23:29:08.875 272 12562.17 42.55 55360.35 88888.00 2007-09-29 23:29:09.000 272 12562.15 42.58 55360.32 88888.00 2007-09-29 23:29:09.125 272 12562.10 42.50 55360.30 88888.00 2007-09-29 23:29:09.250 272 12562.10 42.50 55360.32 88888.00 2007-09-29 23:29:09.375 272 12562.17 42.52 55360.30 88888.00 2007-09-29 23:29:09.500 272 12562.12 42.50 55360.30 88888.00 2007-09-29 23:29:09.625 272 12562.10 42.55 55360.35 88888.00 2007-09-29 23:29:09.750 272 12562.10 42.58 55360.38 88888.00 2007-09-29 23:29:09.875 272 12562.17 42.60 55360.43 88888.00 2007-09-29 23:29:10.000 272 12562.15 42.60 55360.40 88888.00 2007-09-29 23:29:10.125 272 12562.12 42.52 55360.40 88888.00 2007-09-29 23:29:10.250 272 12562.10 42.55 55360.40 88888.00 2007-09-29 23:29:10.375 272 12562.15 42.60 55360.43 88888.00 2007-09-29 23:29:10.500 272 12562.12 42.58 55360.43 88888.00 2007-09-29 23:29:10.625 272 12562.10 42.55 55360.40 88888.00 2007-09-29 23:29:10.750 272 12562.17 42.55 55360.45 88888.00 2007-09-29 23:29:10.875 272 12562.23 42.52 55360.45 88888.00 2007-09-29 23:29:11.000 272 12562.17 42.52 55360.40 88888.00 2007-09-29 23:29:11.125 272 12562.10 42.58 55360.43 88888.00 2007-09-29 23:29:11.250 272 12562.12 42.60 55360.43 88888.00 2007-09-29 23:29:11.375 272 12562.20 42.60 55360.45 88888.00 2007-09-29 23:29:11.500 272 12562.12 42.55 55360.43 88888.00 2007-09-29 23:29:11.625 272 12562.12 42.55 55360.43 88888.00 2007-09-29 23:29:11.750 272 12562.23 42.62 55360.43 88888.00 2007-09-29 23:29:11.875 272 12562.23 42.62 55360.45 88888.00 2007-09-29 23:29:12.000 272 12562.17 42.60 55360.45 88888.00 2007-09-29 23:29:12.125 272 12562.15 42.52 55360.47 88888.00 2007-09-29 23:29:12.250 272 12562.15 42.60 55360.50 88888.00 2007-09-29 23:29:12.375 272 12562.20 42.60 55360.53 88888.00 2007-09-29 23:29:12.500 272 12562.20 42.60 55360.53 88888.00 2007-09-29 23:29:12.625 272 12562.23 42.62 55360.53 88888.00 2007-09-29 23:29:12.750 272 12562.23 42.67 55360.47 88888.00 2007-09-29 23:29:12.875 272 12562.20 42.60 55360.45 88888.00 2007-09-29 23:29:13.000 272 12562.23 42.60 55360.47 88888.00 2007-09-29 23:29:13.125 272 12562.20 42.62 55360.55 88888.00 2007-09-29 23:29:13.250 272 12562.12 42.55 55360.55 88888.00 2007-09-29 23:29:13.375 272 12562.20 42.55 55360.53 88888.00 2007-09-29 23:29:13.500 272 12562.25 42.62 55360.55 88888.00 2007-09-29 23:29:13.625 272 12562.25 42.62 55360.60 88888.00 2007-09-29 23:29:13.750 272 12562.25 42.60 55360.57 88888.00 2007-09-29 23:29:13.875 272 12562.20 42.58 55360.60 88888.00 2007-09-29 23:29:14.000 272 12562.15 42.55 55360.55 88888.00 2007-09-29 23:29:14.125 272 12562.10 42.52 55360.57 88888.00 2007-09-29 23:29:14.250 272 12562.25 42.60 55360.62 88888.00 2007-09-29 23:29:14.375 272 12562.33 42.70 55360.62 88888.00 2007-09-29 23:29:14.500 272 12562.27 42.70 55360.62 88888.00 2007-09-29 23:29:14.625 272 12562.23 42.62 55360.65 88888.00 2007-09-29 23:29:14.750 272 12562.20 42.55 55360.68 88888.00 2007-09-29 23:29:14.875 272 12562.17 42.60 55360.68 88888.00 2007-09-29 23:29:15.000 272 12562.15 42.60 55360.65 88888.00 2007-09-29 23:29:15.125 272 12562.17 42.62 55360.68 88888.00 2007-09-29 23:29:15.250 272 12562.20 42.60 55360.70 88888.00 2007-09-29 23:29:15.375 272 12562.27 42.62 55360.72 88888.00 2007-09-29 23:29:15.500 272 12562.20 42.60 55360.70 88888.00 2007-09-29 23:29:15.625 272 12562.17 42.58 55360.65 88888.00 2007-09-29 23:29:15.750 272 12562.17 42.58 55360.68 88888.00 2007-09-29 23:29:15.875 272 12562.25 42.60 55360.72 88888.00 2007-09-29 23:29:16.000 272 12562.23 42.62 55360.72 88888.00 2007-09-29 23:29:16.125 272 12562.20 42.60 55360.72 88888.00 2007-09-29 23:29:16.250 272 12562.20 42.55 55360.75 88888.00 2007-09-29 23:29:16.375 272 12562.23 42.55 55360.78 88888.00 2007-09-29 23:29:16.500 272 12562.15 42.48 55360.75 88888.00 2007-09-29 23:29:16.625 272 12562.15 42.58 55360.75 88888.00 2007-09-29 23:29:16.750 272 12562.17 42.65 55360.78 88888.00 2007-09-29 23:29:16.875 272 12562.15 42.67 55360.78 88888.00 2007-09-29 23:29:17.000 272 12562.12 42.65 55360.75 88888.00 2007-09-29 23:29:17.125 272 12562.15 42.62 55360.80 88888.00 2007-09-29 23:29:17.250 272 12562.15 42.65 55360.85 88888.00 2007-09-29 23:29:17.375 272 12562.15 42.67 55360.82 88888.00 2007-09-29 23:29:17.500 272 12562.10 42.67 55360.82 88888.00 2007-09-29 23:29:17.625 272 12562.08 42.62 55360.80 88888.00 2007-09-29 23:29:17.750 272 12562.12 42.65 55360.80 88888.00 2007-09-29 23:29:17.875 272 12562.12 42.65 55360.80 88888.00 2007-09-29 23:29:18.000 272 12562.10 42.62 55360.78 88888.00 2007-09-29 23:29:18.125 272 12562.08 42.67 55360.80 88888.00 2007-09-29 23:29:18.250 272 12562.08 42.67 55360.85 88888.00 2007-09-29 23:29:18.375 272 12562.17 42.67 55360.85 88888.00 2007-09-29 23:29:18.500 272 12562.20 42.70 55360.82 88888.00 2007-09-29 23:29:18.625 272 12562.20 42.75 55360.82 88888.00 2007-09-29 23:29:18.750 272 12562.20 42.75 55360.85 88888.00 2007-09-29 23:29:18.875 272 12562.17 42.75 55360.85 88888.00 2007-09-29 23:29:19.000 272 12562.12 42.73 55360.82 88888.00 2007-09-29 23:29:19.125 272 12562.10 42.70 55360.82 88888.00 2007-09-29 23:29:19.250 272 12562.10 42.73 55360.88 88888.00 2007-09-29 23:29:19.375 272 12562.12 42.77 55360.88 88888.00 2007-09-29 23:29:19.500 272 12562.08 42.83 55360.90 88888.00 2007-09-29 23:29:19.625 272 12562.05 42.83 55360.93 88888.00 2007-09-29 23:29:19.750 272 12562.08 42.83 55360.90 88888.00 2007-09-29 23:29:19.875 272 12562.02 42.80 55360.93 88888.00 2007-09-29 23:29:20.000 272 12562.10 42.85 55360.97 88888.00 2007-09-29 23:29:20.125 272 12562.12 42.85 55360.97 88888.00 2007-09-29 23:29:20.250 272 12562.10 42.88 55360.95 88888.00 2007-09-29 23:29:20.375 272 12562.10 42.85 55360.93 88888.00 2007-09-29 23:29:20.500 272 12562.15 42.83 55360.95 88888.00 2007-09-29 23:29:20.625 272 12562.12 42.83 55360.97 88888.00 2007-09-29 23:29:20.750 272 12562.12 42.90 55361.03 88888.00 2007-09-29 23:29:20.875 272 12562.17 42.92 55361.03 88888.00 2007-09-29 23:29:21.000 272 12562.20 42.95 55361.03 88888.00 2007-09-29 23:29:21.125 272 12562.15 42.90 55361.00 88888.00 2007-09-29 23:29:21.250 272 12562.15 42.88 55361.03 88888.00 2007-09-29 23:29:21.375 272 12562.17 42.88 55361.05 88888.00 2007-09-29 23:29:21.500 272 12562.17 42.85 55361.05 88888.00 2007-09-29 23:29:21.625 272 12562.12 42.83 55361.03 88888.00 2007-09-29 23:29:21.750 272 12562.12 42.90 55361.03 88888.00 2007-09-29 23:29:21.875 272 12562.10 42.92 55361.05 88888.00 2007-09-29 23:29:22.000 272 12562.10 42.90 55361.05 88888.00 2007-09-29 23:29:22.125 272 12562.12 42.88 55361.03 88888.00 2007-09-29 23:29:22.250 272 12562.17 42.88 55361.03 88888.00 2007-09-29 23:29:22.375 272 12562.12 42.90 55361.03 88888.00 2007-09-29 23:29:22.500 272 12562.08 42.90 55361.00 88888.00 2007-09-29 23:29:22.625 272 12562.17 42.88 55361.05 88888.00 2007-09-29 23:29:22.750 272 12562.20 42.88 55361.03 88888.00 2007-09-29 23:29:22.875 272 12562.17 42.88 55361.03 88888.00 2007-09-29 23:29:23.000 272 12562.15 42.88 55361.05 88888.00 2007-09-29 23:29:23.125 272 12562.20 42.90 55361.10 88888.00 2007-09-29 23:29:23.250 272 12562.17 42.90 55361.10 88888.00 2007-09-29 23:29:23.375 272 12562.15 42.85 55361.10 88888.00 2007-09-29 23:29:23.500 272 12562.20 42.92 55361.15 88888.00 2007-09-29 23:29:23.625 272 12562.30 42.98 55361.20 88888.00 2007-09-29 23:29:23.750 272 12562.30 42.92 55361.20 88888.00 2007-09-29 23:29:23.875 272 12562.27 42.98 55361.15 88888.00 2007-09-29 23:29:24.000 272 12562.23 42.98 55361.18 88888.00 2007-09-29 23:29:24.125 272 12562.20 42.98 55361.18 88888.00 2007-09-29 23:29:24.250 272 12562.17 42.98 55361.20 88888.00 2007-09-29 23:29:24.375 272 12562.17 43.00 55361.20 88888.00 2007-09-29 23:29:24.500 272 12562.12 43.00 55361.18 88888.00 2007-09-29 23:29:24.625 272 12562.12 43.02 55361.18 88888.00 2007-09-29 23:29:24.750 272 12562.10 43.02 55361.22 88888.00 2007-09-29 23:29:24.875 272 12562.12 43.05 55361.20 88888.00 2007-09-29 23:29:25.000 272 12562.17 43.05 55361.20 88888.00 2007-09-29 23:29:25.125 272 12562.23 43.00 55361.20 88888.00 2007-09-29 23:29:25.250 272 12562.12 42.92 55361.22 88888.00 2007-09-29 23:29:25.375 272 12562.10 42.92 55361.22 88888.00 2007-09-29 23:29:25.500 272 12562.17 42.95 55361.22 88888.00 2007-09-29 23:29:25.625 272 12562.17 43.02 55361.20 88888.00 2007-09-29 23:29:25.750 272 12562.17 43.05 55361.25 88888.00 2007-09-29 23:29:25.875 272 12562.17 43.05 55361.20 88888.00 2007-09-29 23:29:26.000 272 12562.20 43.02 55361.18 88888.00 2007-09-29 23:29:26.125 272 12562.20 43.05 55361.28 88888.00 2007-09-29 23:29:26.250 272 12562.10 43.05 55361.25 88888.00 2007-09-29 23:29:26.375 272 12562.08 43.05 55361.28 88888.00 2007-09-29 23:29:26.500 272 12562.12 43.10 55361.28 88888.00 2007-09-29 23:29:26.625 272 12562.08 43.10 55361.32 88888.00 2007-09-29 23:29:26.750 272 12562.08 43.08 55361.28 88888.00 2007-09-29 23:29:26.875 272 12562.10 43.02 55361.28 88888.00 2007-09-29 23:29:27.000 272 12562.05 43.00 55361.28 88888.00 2007-09-29 23:29:27.125 272 12562.08 43.08 55361.30 88888.00 2007-09-29 23:29:27.250 272 12562.15 43.15 55361.32 88888.00 2007-09-29 23:29:27.375 272 12562.12 43.10 55361.32 88888.00 2007-09-29 23:29:27.500 272 12562.08 43.05 55361.32 88888.00 2007-09-29 23:29:27.625 272 12562.12 43.10 55361.32 88888.00 2007-09-29 23:29:27.750 272 12562.10 43.08 55361.32 88888.00 2007-09-29 23:29:27.875 272 12562.12 43.08 55361.38 88888.00 2007-09-29 23:29:28.000 272 12562.15 43.02 55361.35 88888.00 2007-09-29 23:29:28.125 272 12562.12 43.00 55361.38 88888.00 2007-09-29 23:29:28.250 272 12562.05 43.02 55361.35 88888.00 2007-09-29 23:29:28.375 272 12562.05 43.02 55361.35 88888.00 2007-09-29 23:29:28.500 272 12562.05 43.08 55361.32 88888.00 2007-09-29 23:29:28.625 272 12562.08 43.10 55361.32 88888.00 2007-09-29 23:29:28.750 272 12562.15 43.05 55361.38 88888.00 2007-09-29 23:29:28.875 272 12562.15 43.02 55361.40 88888.00 2007-09-29 23:29:29.000 272 12562.12 43.05 55361.38 88888.00 2007-09-29 23:29:29.125 272 12562.12 43.05 55361.38 88888.00 2007-09-29 23:29:29.250 272 12562.17 43.08 55361.40 88888.00 2007-09-29 23:29:29.375 272 12562.20 43.12 55361.43 88888.00 2007-09-29 23:29:29.500 272 12562.15 43.10 55361.45 88888.00 2007-09-29 23:29:29.625 272 12562.20 43.05 55361.45 88888.00 2007-09-29 23:29:29.750 272 12562.20 43.05 55361.45 88888.00 2007-09-29 23:29:29.875 272 12562.17 43.05 55361.45 88888.00 2007-09-29 23:29:30.000 272 12562.17 43.10 55361.45 88888.00 2007-09-29 23:29:30.125 272 12562.15 43.12 55361.47 88888.00 2007-09-29 23:29:30.250 272 12562.10 43.08 55361.45 88888.00 2007-09-29 23:29:30.375 272 12562.17 43.10 55361.47 88888.00 2007-09-29 23:29:30.500 272 12562.23 43.12 55361.53 88888.00 2007-09-29 23:29:30.625 272 12562.17 43.12 55361.53 88888.00 2007-09-29 23:29:30.750 272 12562.12 43.12 55361.55 88888.00 2007-09-29 23:29:30.875 272 12562.05 43.08 55361.53 88888.00 2007-09-29 23:29:31.000 272 12562.05 43.02 55361.53 88888.00 2007-09-29 23:29:31.125 272 12562.05 43.02 55361.57 88888.00 2007-09-29 23:29:31.250 272 12562.08 43.08 55361.57 88888.00 2007-09-29 23:29:31.375 272 12562.15 43.08 55361.60 88888.00 2007-09-29 23:29:31.500 272 12562.12 43.08 55361.60 88888.00 2007-09-29 23:29:31.625 272 12562.12 43.10 55361.60 88888.00 2007-09-29 23:29:31.750 272 12562.10 43.10 55361.62 88888.00 2007-09-29 23:29:31.875 272 12562.08 43.05 55361.62 88888.00 2007-09-29 23:29:32.000 272 12562.02 43.00 55361.60 88888.00 2007-09-29 23:29:32.125 272 12562.08 42.98 55361.62 88888.00 2007-09-29 23:29:32.250 272 12562.00 43.00 55361.62 88888.00 2007-09-29 23:29:32.375 272 12562.05 43.05 55361.62 88888.00 2007-09-29 23:29:32.500 272 12562.15 43.05 55361.65 88888.00 2007-09-29 23:29:32.625 272 12562.12 42.98 55361.62 88888.00 2007-09-29 23:29:32.750 272 12562.08 42.95 55361.62 88888.00 2007-09-29 23:29:32.875 272 12562.02 42.95 55361.65 88888.00 2007-09-29 23:29:33.000 272 12562.10 42.98 55361.70 88888.00 2007-09-29 23:29:33.125 272 12562.15 43.00 55361.72 88888.00 2007-09-29 23:29:33.250 272 12562.08 43.02 55361.70 88888.00 2007-09-29 23:29:33.375 272 12562.10 43.05 55361.70 88888.00 2007-09-29 23:29:33.500 272 12562.08 43.05 55361.72 88888.00 2007-09-29 23:29:33.625 272 12562.08 43.05 55361.75 88888.00 2007-09-29 23:29:33.750 272 12562.02 43.05 55361.72 88888.00 2007-09-29 23:29:33.875 272 12562.05 43.02 55361.72 88888.00 2007-09-29 23:29:34.000 272 12562.08 43.02 55361.75 88888.00 2007-09-29 23:29:34.125 272 12562.08 43.02 55361.78 88888.00 2007-09-29 23:29:34.250 272 12562.02 43.00 55361.72 88888.00 2007-09-29 23:29:34.375 272 12562.02 43.02 55361.75 88888.00 2007-09-29 23:29:34.500 272 12562.08 43.05 55361.75 88888.00 2007-09-29 23:29:34.625 272 12562.12 43.00 55361.75 88888.00 2007-09-29 23:29:34.750 272 12562.15 43.00 55361.78 88888.00 2007-09-29 23:29:34.875 272 12562.12 43.05 55361.80 88888.00 2007-09-29 23:29:35.000 272 12562.05 42.98 55361.78 88888.00 2007-09-29 23:29:35.125 272 12562.05 42.92 55361.78 88888.00 2007-09-29 23:29:35.250 272 12562.08 42.95 55361.80 88888.00 2007-09-29 23:29:35.375 272 12562.12 42.98 55361.82 88888.00 2007-09-29 23:29:35.500 272 12562.10 42.98 55361.85 88888.00 2007-09-29 23:29:35.625 272 12562.10 42.95 55361.82 88888.00 2007-09-29 23:29:35.750 272 12562.15 43.00 55361.82 88888.00 2007-09-29 23:29:35.875 272 12562.20 43.05 55361.85 88888.00 2007-09-29 23:29:36.000 272 12562.15 43.02 55361.85 88888.00 2007-09-29 23:29:36.125 272 12562.10 42.98 55361.82 88888.00 2007-09-29 23:29:36.250 272 12562.08 42.95 55361.82 88888.00 2007-09-29 23:29:36.375 272 12562.10 42.92 55361.82 88888.00 2007-09-29 23:29:36.500 272 12562.05 42.88 55361.85 88888.00 2007-09-29 23:29:36.625 272 12562.05 42.90 55361.85 88888.00 2007-09-29 23:29:36.750 272 12562.05 42.90 55361.82 88888.00 2007-09-29 23:29:36.875 272 12562.08 42.95 55361.85 88888.00 2007-09-29 23:29:37.000 272 12562.15 43.02 55361.88 88888.00 2007-09-29 23:29:37.125 272 12562.17 43.02 55361.90 88888.00 2007-09-29 23:29:37.250 272 12562.02 42.92 55361.88 88888.00 2007-09-29 23:29:37.375 272 12561.98 42.95 55361.90 88888.00 2007-09-29 23:29:37.500 272 12562.08 42.98 55361.93 88888.00 2007-09-29 23:29:37.625 272 12562.08 42.95 55361.95 88888.00 2007-09-29 23:29:37.750 272 12562.10 42.90 55361.95 88888.00 2007-09-29 23:29:37.875 272 12562.08 42.95 55361.95 88888.00 2007-09-29 23:29:38.000 272 12562.08 42.90 55361.93 88888.00 2007-09-29 23:29:38.125 272 12562.05 42.90 55361.95 88888.00 2007-09-29 23:29:38.250 272 12562.00 42.92 55362.00 88888.00 2007-09-29 23:29:38.375 272 12562.05 42.92 55361.97 88888.00 2007-09-29 23:29:38.500 272 12562.08 42.90 55361.97 88888.00 2007-09-29 23:29:38.625 272 12562.02 42.83 55362.00 88888.00 2007-09-29 23:29:38.750 272 12562.02 42.83 55362.00 88888.00 2007-09-29 23:29:38.875 272 12562.05 42.90 55362.00 88888.00 2007-09-29 23:29:39.000 272 12562.05 42.90 55362.03 88888.00 2007-09-29 23:29:39.125 272 12562.02 42.85 55362.05 88888.00 2007-09-29 23:29:39.250 272 12562.02 42.85 55362.05 88888.00 2007-09-29 23:29:39.375 272 12562.10 42.88 55362.07 88888.00 2007-09-29 23:29:39.500 272 12562.15 42.83 55362.05 88888.00 2007-09-29 23:29:39.625 272 12562.05 42.80 55362.05 88888.00 2007-09-29 23:29:39.750 272 12562.00 42.85 55362.03 88888.00 2007-09-29 23:29:39.875 272 12562.02 42.83 55362.05 88888.00 2007-09-29 23:29:40.000 272 12562.08 42.80 55362.05 88888.00 2007-09-29 23:29:40.125 272 12562.05 42.83 55362.10 88888.00 2007-09-29 23:29:40.250 272 12562.10 42.88 55362.12 88888.00 2007-09-29 23:29:40.375 272 12562.12 42.85 55362.07 88888.00 2007-09-29 23:29:40.500 272 12562.10 42.80 55362.07 88888.00 2007-09-29 23:29:40.625 272 12562.17 42.85 55362.10 88888.00 2007-09-29 23:29:40.750 272 12562.23 42.92 55362.12 88888.00 2007-09-29 23:29:40.875 272 12562.17 42.90 55362.10 88888.00 2007-09-29 23:29:41.000 272 12562.12 42.90 55362.10 88888.00 2007-09-29 23:29:41.125 272 12562.10 42.85 55362.12 88888.00 2007-09-29 23:29:41.250 272 12562.10 42.85 55362.10 88888.00 2007-09-29 23:29:41.375 272 12562.12 42.88 55362.12 88888.00 2007-09-29 23:29:41.500 272 12562.08 42.85 55362.12 88888.00 2007-09-29 23:29:41.625 272 12562.02 42.80 55362.12 88888.00 2007-09-29 23:29:41.750 272 12561.95 42.77 55362.10 88888.00 2007-09-29 23:29:41.875 272 12562.00 42.83 55362.10 88888.00 2007-09-29 23:29:42.000 272 12561.98 42.85 55362.10 88888.00 2007-09-29 23:29:42.125 272 12561.92 42.88 55362.15 88888.00 2007-09-29 23:29:42.250 272 12561.98 42.88 55362.20 88888.00 2007-09-29 23:29:42.375 272 12562.02 42.88 55362.15 88888.00 2007-09-29 23:29:42.500 272 12562.12 42.83 55362.18 88888.00 2007-09-29 23:29:42.625 272 12562.12 42.83 55362.18 88888.00 2007-09-29 23:29:42.750 272 12562.05 42.85 55362.18 88888.00 2007-09-29 23:29:42.875 272 12562.00 42.80 55362.20 88888.00 2007-09-29 23:29:43.000 272 12561.98 42.80 55362.22 88888.00 2007-09-29 23:29:43.125 272 12562.00 42.83 55362.25 88888.00 2007-09-29 23:29:43.250 272 12562.02 42.83 55362.25 88888.00 2007-09-29 23:29:43.375 272 12562.00 42.75 55362.25 88888.00 2007-09-29 23:29:43.500 272 12562.02 42.73 55362.28 88888.00 2007-09-29 23:29:43.625 272 12562.02 42.80 55362.25 88888.00 2007-09-29 23:29:43.750 272 12561.98 42.75 55362.28 88888.00 2007-09-29 23:29:43.875 272 12562.00 42.75 55362.28 88888.00 2007-09-29 23:29:44.000 272 12562.10 42.75 55362.32 88888.00 2007-09-29 23:29:44.125 272 12562.12 42.77 55362.35 88888.00 2007-09-29 23:29:44.250 272 12562.00 42.70 55362.35 88888.00 2007-09-29 23:29:44.375 272 12562.08 42.75 55362.35 88888.00 2007-09-29 23:29:44.500 272 12562.10 42.73 55362.35 88888.00 2007-09-29 23:29:44.625 272 12562.10 42.70 55362.32 88888.00 2007-09-29 23:29:44.750 272 12562.05 42.70 55362.38 88888.00 2007-09-29 23:29:44.875 272 12562.02 42.70 55362.38 88888.00 2007-09-29 23:29:45.000 272 12561.98 42.67 55362.30 88888.00 2007-09-29 23:29:45.125 272 12561.98 42.65 55362.30 88888.00 2007-09-29 23:29:45.250 272 12561.98 42.62 55362.32 88888.00 2007-09-29 23:29:45.375 272 12562.08 42.65 55362.35 88888.00 2007-09-29 23:29:45.500 272 12562.10 42.67 55362.38 88888.00 2007-09-29 23:29:45.625 272 12562.10 42.70 55362.38 88888.00 2007-09-29 23:29:45.750 272 12562.08 42.65 55362.38 88888.00 2007-09-29 23:29:45.875 272 12562.00 42.65 55362.38 88888.00 2007-09-29 23:29:46.000 272 12562.00 42.62 55362.35 88888.00 2007-09-29 23:29:46.125 272 12562.00 42.60 55362.38 88888.00 2007-09-29 23:29:46.250 272 12562.02 42.58 55362.40 88888.00 2007-09-29 23:29:46.375 272 12562.08 42.60 55362.40 88888.00 2007-09-29 23:29:46.500 272 12562.02 42.58 55362.43 88888.00 2007-09-29 23:29:46.625 272 12562.00 42.60 55362.43 88888.00 2007-09-29 23:29:46.750 272 12562.05 42.55 55362.45 88888.00 2007-09-29 23:29:46.875 272 12562.02 42.52 55362.40 88888.00 2007-09-29 23:29:47.000 272 12562.00 42.60 55362.43 88888.00 2007-09-29 23:29:47.125 272 12562.02 42.67 55362.45 88888.00 2007-09-29 23:29:47.250 272 12562.02 42.67 55362.47 88888.00 2007-09-29 23:29:47.375 272 12562.08 42.62 55362.45 88888.00 2007-09-29 23:29:47.500 272 12562.02 42.58 55362.45 88888.00 2007-09-29 23:29:47.625 272 12562.00 42.58 55362.45 88888.00 2007-09-29 23:29:47.750 272 12562.00 42.52 55362.47 88888.00 2007-09-29 23:29:47.875 272 12562.00 42.52 55362.47 88888.00 2007-09-29 23:29:48.000 272 12562.00 42.50 55362.50 88888.00 2007-09-29 23:29:48.125 272 12562.00 42.52 55362.50 88888.00 2007-09-29 23:29:48.250 272 12562.02 42.55 55362.50 88888.00 2007-09-29 23:29:48.375 272 12562.08 42.58 55362.50 88888.00 2007-09-29 23:29:48.500 272 12562.00 42.58 55362.47 88888.00 2007-09-29 23:29:48.625 272 12561.92 42.50 55362.50 88888.00 2007-09-29 23:29:48.750 272 12562.00 42.50 55362.53 88888.00 2007-09-29 23:29:48.875 272 12562.08 42.50 55362.50 88888.00 2007-09-29 23:29:49.000 272 12562.10 42.52 55362.53 88888.00 2007-09-29 23:29:49.125 272 12562.15 42.55 55362.53 88888.00 2007-09-29 23:29:49.250 272 12562.08 42.52 55362.50 88888.00 2007-09-29 23:29:49.375 272 12562.02 42.52 55362.53 88888.00 2007-09-29 23:29:49.500 272 12562.00 42.48 55362.55 88888.00 2007-09-29 23:29:49.625 272 12562.00 42.50 55362.57 88888.00 2007-09-29 23:29:49.750 272 12562.05 42.52 55362.57 88888.00 2007-09-29 23:29:49.875 272 12562.05 42.50 55362.55 88888.00 2007-09-29 23:29:50.000 272 12562.08 42.45 55362.53 88888.00 2007-09-29 23:29:50.125 272 12562.05 42.45 55362.57 88888.00 2007-09-29 23:29:50.250 272 12562.08 42.48 55362.60 88888.00 2007-09-29 23:29:50.375 272 12562.10 42.50 55362.60 88888.00 2007-09-29 23:29:50.500 272 12562.08 42.55 55362.62 88888.00 2007-09-29 23:29:50.625 272 12562.00 42.48 55362.62 88888.00 2007-09-29 23:29:50.750 272 12561.95 42.45 55362.62 88888.00 2007-09-29 23:29:50.875 272 12561.98 42.45 55362.62 88888.00 2007-09-29 23:29:51.000 272 12562.02 42.45 55362.60 88888.00 2007-09-29 23:29:51.125 272 12562.02 42.42 55362.65 88888.00 2007-09-29 23:29:51.250 272 12562.08 42.48 55362.68 88888.00 2007-09-29 23:29:51.375 272 12562.08 42.48 55362.68 88888.00 2007-09-29 23:29:51.500 272 12562.05 42.42 55362.68 88888.00 2007-09-29 23:29:51.625 272 12562.02 42.45 55362.70 88888.00 2007-09-29 23:29:51.750 272 12562.08 42.50 55362.72 88888.00 2007-09-29 23:29:51.875 272 12562.10 42.48 55362.72 88888.00 2007-09-29 23:29:52.000 272 12562.08 42.45 55362.72 88888.00 2007-09-29 23:29:52.125 272 12562.05 42.45 55362.70 88888.00 2007-09-29 23:29:52.250 272 12562.02 42.42 55362.70 88888.00 2007-09-29 23:29:52.375 272 12562.02 42.45 55362.68 88888.00 2007-09-29 23:29:52.500 272 12562.05 42.45 55362.68 88888.00 2007-09-29 23:29:52.625 272 12562.10 42.40 55362.68 88888.00 2007-09-29 23:29:52.750 272 12562.08 42.40 55362.70 88888.00 2007-09-29 23:29:52.875 272 12562.00 42.38 55362.72 88888.00 2007-09-29 23:29:53.000 272 12562.02 42.42 55362.72 88888.00 2007-09-29 23:29:53.125 272 12562.10 42.52 55362.75 88888.00 2007-09-29 23:29:53.250 272 12561.98 42.48 55362.75 88888.00 2007-09-29 23:29:53.375 272 12561.98 42.50 55362.72 88888.00 2007-09-29 23:29:53.500 272 12562.02 42.48 55362.72 88888.00 2007-09-29 23:29:53.625 272 12562.08 42.50 55362.75 88888.00 2007-09-29 23:29:53.750 272 12562.05 42.50 55362.78 88888.00 2007-09-29 23:29:53.875 272 12562.05 42.50 55362.80 88888.00 2007-09-29 23:29:54.000 272 12562.08 42.52 55362.78 88888.00 2007-09-29 23:29:54.125 272 12562.00 42.50 55362.72 88888.00 2007-09-29 23:29:54.250 272 12562.05 42.50 55362.75 88888.00 2007-09-29 23:29:54.375 272 12562.12 42.55 55362.78 88888.00 2007-09-29 23:29:54.500 272 12562.05 42.52 55362.78 88888.00 2007-09-29 23:29:54.625 272 12562.05 42.62 55362.80 88888.00 2007-09-29 23:29:54.750 272 12562.08 42.62 55362.78 88888.00 2007-09-29 23:29:54.875 272 12562.17 42.60 55362.80 88888.00 2007-09-29 23:29:55.000 272 12562.17 42.58 55362.80 88888.00 2007-09-29 23:29:55.125 272 12562.12 42.62 55362.80 88888.00 2007-09-29 23:29:55.250 272 12562.05 42.62 55362.80 88888.00 2007-09-29 23:29:55.375 272 12562.08 42.60 55362.80 88888.00 2007-09-29 23:29:55.500 272 12562.02 42.58 55362.85 88888.00 2007-09-29 23:29:55.625 272 12562.05 42.65 55362.80 88888.00 2007-09-29 23:29:55.750 272 12562.02 42.62 55362.78 88888.00 2007-09-29 23:29:55.875 272 12562.05 42.60 55362.80 88888.00 2007-09-29 23:29:56.000 272 12562.08 42.65 55362.85 88888.00 2007-09-29 23:29:56.125 272 12562.12 42.67 55362.88 88888.00 2007-09-29 23:29:56.250 272 12562.08 42.65 55362.88 88888.00 2007-09-29 23:29:56.375 272 12562.05 42.65 55362.88 88888.00 2007-09-29 23:29:56.500 272 12562.08 42.67 55362.88 88888.00 2007-09-29 23:29:56.625 272 12562.17 42.65 55362.88 88888.00 2007-09-29 23:29:56.750 272 12562.20 42.67 55362.90 88888.00 2007-09-29 23:29:56.875 272 12562.23 42.73 55362.88 88888.00 2007-09-29 23:29:57.000 272 12562.17 42.70 55362.88 88888.00 2007-09-29 23:29:57.125 272 12562.12 42.67 55362.88 88888.00 2007-09-29 23:29:57.250 272 12562.05 42.67 55362.88 88888.00 2007-09-29 23:29:57.375 272 12562.17 42.77 55362.90 88888.00 2007-09-29 23:29:57.500 272 12562.25 42.85 55362.90 88888.00 2007-09-29 23:29:57.625 272 12562.25 42.85 55362.88 88888.00 2007-09-29 23:29:57.750 272 12562.23 42.85 55362.88 88888.00 2007-09-29 23:29:57.875 272 12562.25 42.80 55362.90 88888.00 2007-09-29 23:29:58.000 272 12562.27 42.75 55362.88 88888.00 2007-09-29 23:29:58.125 272 12562.30 42.75 55362.90 88888.00 2007-09-29 23:29:58.250 272 12562.35 42.77 55362.93 88888.00 2007-09-29 23:29:58.375 272 12562.33 42.77 55362.88 88888.00 2007-09-29 23:29:58.500 272 12562.25 42.77 55362.88 88888.00 2007-09-29 23:29:58.625 272 12562.30 42.80 55362.90 88888.00 2007-09-29 23:29:58.750 272 12562.33 42.80 55362.93 88888.00 2007-09-29 23:29:58.875 272 12562.33 42.77 55362.93 88888.00 2007-09-29 23:29:59.000 272 12562.30 42.80 55362.90 88888.00 2007-09-29 23:29:59.125 272 12562.38 42.85 55362.93 88888.00 2007-09-29 23:29:59.250 272 12562.40 42.85 55362.93 88888.00 2007-09-29 23:29:59.375 272 12562.35 42.88 55362.93 88888.00 2007-09-29 23:29:59.500 272 12562.35 42.85 55362.90 88888.00 2007-09-29 23:29:59.625 272 12562.38 42.83 55362.90 88888.00 2007-09-29 23:29:59.750 272 12562.40 42.88 55362.93 88888.00 2007-09-29 23:29:59.875 272 12562.38 42.90 55362.95 88888.00 2007-09-29 23:30:00.000 272 12562.40 42.92 55362.90 88888.00 2007-09-29 23:30:00.125 272 12562.40 42.88 55362.93 88888.00 2007-09-29 23:30:00.250 272 12562.38 42.90 55362.93 88888.00 2007-09-29 23:30:00.375 272 12562.45 42.95 55362.95 88888.00 2007-09-29 23:30:00.500 272 12562.45 42.95 55362.97 88888.00 2007-09-29 23:30:00.625 272 12562.42 42.95 55362.95 88888.00 2007-09-29 23:30:00.750 272 12562.48 42.95 55362.95 88888.00 2007-09-29 23:30:00.875 272 12562.52 43.02 55362.97 88888.00 2007-09-29 23:30:01.000 272 12562.52 43.08 55363.00 88888.00 2007-09-29 23:30:01.125 272 12562.52 43.05 55363.03 88888.00 2007-09-29 23:30:01.250 272 12562.48 43.00 55362.97 88888.00 2007-09-29 23:30:01.375 272 12562.50 42.92 55362.97 88888.00 2007-09-29 23:30:01.500 272 12562.55 42.95 55362.97 88888.00 2007-09-29 23:30:01.625 272 12562.55 42.95 55362.97 88888.00 2007-09-29 23:30:01.750 272 12562.55 43.05 55362.97 88888.00 2007-09-29 23:30:01.875 272 12562.58 43.05 55363.03 88888.00 2007-09-29 23:30:02.000 272 12562.58 43.05 55363.00 88888.00 2007-09-29 23:30:02.125 272 12562.55 42.98 55363.00 88888.00 2007-09-29 23:30:02.250 272 12562.55 42.98 55363.00 88888.00 2007-09-29 23:30:02.375 272 12562.58 43.05 55363.03 88888.00 2007-09-29 23:30:02.500 272 12562.60 43.10 55363.05 88888.00 2007-09-29 23:30:02.625 272 12562.58 43.05 55363.03 88888.00 2007-09-29 23:30:02.750 272 12562.58 43.02 55363.00 88888.00 2007-09-29 23:30:02.875 272 12562.60 43.10 55363.03 88888.00 2007-09-29 23:30:03.000 272 12562.62 43.12 55363.05 88888.00 2007-09-29 23:30:03.125 272 12562.55 43.12 55363.03 88888.00 2007-09-29 23:30:03.250 272 12562.55 43.15 55363.03 88888.00 2007-09-29 23:30:03.375 272 12562.58 43.12 55363.03 88888.00 2007-09-29 23:30:03.500 272 12562.58 43.12 55363.05 88888.00 2007-09-29 23:30:03.625 272 12562.62 43.17 55363.05 88888.00 2007-09-29 23:30:03.750 272 12562.70 43.17 55363.05 88888.00 2007-09-29 23:30:03.875 272 12562.80 43.17 55363.05 88888.00 2007-09-29 23:30:04.000 272 12562.77 43.15 55363.00 88888.00 2007-09-29 23:30:04.125 272 12562.70 43.15 55363.03 88888.00 2007-09-29 23:30:04.250 272 12562.60 43.15 55363.03 88888.00 2007-09-29 23:30:04.375 272 12562.65 43.12 55363.03 88888.00 2007-09-29 23:30:04.500 272 12562.67 43.12 55363.03 88888.00 2007-09-29 23:30:04.625 272 12562.67 43.17 55363.00 88888.00 2007-09-29 23:30:04.750 272 12562.70 43.20 55363.00 88888.00 2007-09-29 23:30:04.875 272 12562.67 43.20 55363.00 88888.00 2007-09-29 23:30:05.000 272 12562.67 43.23 55363.03 88888.00 2007-09-29 23:30:05.125 272 12562.73 43.23 55363.05 88888.00 2007-09-29 23:30:05.250 272 12562.70 43.23 55363.05 88888.00 2007-09-29 23:30:05.375 272 12562.75 43.23 55363.03 88888.00 2007-09-29 23:30:05.500 272 12562.75 43.23 55363.07 88888.00 2007-09-29 23:30:05.625 272 12562.83 43.27 55363.07 88888.00 2007-09-29 23:30:05.750 272 12562.83 43.27 55363.10 88888.00 2007-09-29 23:30:05.875 272 12562.77 43.23 55363.07 88888.00 2007-09-29 23:30:06.000 272 12562.77 43.20 55363.07 88888.00 2007-09-29 23:30:06.125 272 12562.83 43.27 55363.10 88888.00 2007-09-29 23:30:06.250 272 12562.77 43.33 55363.10 88888.00 2007-09-29 23:30:06.375 272 12562.83 43.30 55363.10 88888.00 2007-09-29 23:30:06.500 272 12562.83 43.27 55363.07 88888.00 2007-09-29 23:30:06.625 272 12562.90 43.33 55363.10 88888.00 2007-09-29 23:30:06.750 272 12562.88 43.30 55363.07 88888.00 2007-09-29 23:30:06.875 272 12562.92 43.33 55363.12 88888.00 2007-09-29 23:30:07.000 272 12562.98 43.35 55363.12 88888.00 2007-09-29 23:30:07.125 272 12563.00 43.35 55363.12 88888.00 2007-09-29 23:30:07.250 272 12562.98 43.33 55363.10 88888.00 2007-09-29 23:30:07.375 272 12563.02 43.33 55363.10 88888.00 2007-09-29 23:30:07.500 272 12562.95 43.30 55363.07 88888.00 2007-09-29 23:30:07.625 272 12562.88 43.27 55363.05 88888.00 2007-09-29 23:30:07.750 272 12562.92 43.33 55363.07 88888.00 2007-09-29 23:30:07.875 272 12563.00 43.38 55363.10 88888.00 2007-09-29 23:30:08.000 272 12562.98 43.35 55363.07 88888.00 2007-09-29 23:30:08.125 272 12562.98 43.38 55363.10 88888.00 2007-09-29 23:30:08.250 272 12562.98 43.33 55363.10 88888.00 2007-09-29 23:30:08.375 272 12562.98 43.33 55363.12 88888.00 2007-09-29 23:30:08.500 272 12562.98 43.30 55363.12 88888.00 2007-09-29 23:30:08.625 272 12563.08 43.33 55363.12 88888.00 2007-09-29 23:30:08.750 272 12563.10 43.35 55363.12 88888.00 2007-09-29 23:30:08.875 272 12563.05 43.33 55363.12 88888.00 2007-09-29 23:30:09.000 272 12563.02 43.33 55363.12 88888.00 2007-09-29 23:30:09.125 272 12563.02 43.42 55363.18 88888.00 2007-09-29 23:30:09.250 272 12563.08 43.42 55363.15 88888.00 2007-09-29 23:30:09.375 272 12563.15 43.35 55363.12 88888.00 2007-09-29 23:30:09.500 272 12563.15 43.35 55363.12 88888.00 2007-09-29 23:30:09.625 272 12563.20 43.38 55363.15 88888.00 2007-09-29 23:30:09.750 272 12563.23 43.40 55363.18 88888.00 2007-09-29 23:30:09.875 272 12563.30 43.42 55363.15 88888.00 2007-09-29 23:30:10.000 272 12563.35 43.40 55363.12 88888.00 2007-09-29 23:30:10.125 272 12563.30 43.38 55363.10 88888.00 2007-09-29 23:30:10.250 272 12563.27 43.45 55363.15 88888.00 2007-09-29 23:30:10.375 272 12563.33 43.50 55363.15 88888.00 2007-09-29 23:30:10.500 272 12563.33 43.45 55363.18 88888.00 2007-09-29 23:30:10.625 272 12563.35 43.42 55363.15 88888.00 2007-09-29 23:30:10.750 272 12563.42 43.40 55363.15 88888.00 2007-09-29 23:30:10.875 272 12563.48 43.45 55363.15 88888.00 2007-09-29 23:30:11.000 272 12563.48 43.52 55363.18 88888.00 2007-09-29 23:30:11.125 272 12563.45 43.48 55363.20 88888.00 2007-09-29 23:30:11.250 272 12563.38 43.38 55363.15 88888.00 2007-09-29 23:30:11.375 272 12563.38 43.42 55363.18 88888.00 2007-09-29 23:30:11.500 272 12563.42 43.45 55363.20 88888.00 2007-09-29 23:30:11.625 272 12563.45 43.48 55363.20 88888.00 2007-09-29 23:30:11.750 272 12563.50 43.42 55363.18 88888.00 2007-09-29 23:30:11.875 272 12563.58 43.40 55363.18 88888.00 2007-09-29 23:30:12.000 272 12563.62 43.42 55363.20 88888.00 2007-09-29 23:30:12.125 272 12563.52 43.42 55363.20 88888.00 2007-09-29 23:30:12.250 272 12563.45 43.48 55363.20 88888.00 2007-09-29 23:30:12.375 272 12563.52 43.52 55363.20 88888.00 2007-09-29 23:30:12.500 272 12563.58 43.48 55363.18 88888.00 2007-09-29 23:30:12.625 272 12563.55 43.42 55363.20 88888.00 2007-09-29 23:30:12.750 272 12563.52 43.40 55363.20 88888.00 2007-09-29 23:30:12.875 272 12563.62 43.42 55363.25 88888.00 2007-09-29 23:30:13.000 272 12563.65 43.42 55363.28 88888.00 2007-09-29 23:30:13.125 272 12563.58 43.38 55363.25 88888.00 2007-09-29 23:30:13.250 272 12563.55 43.35 55363.25 88888.00 2007-09-29 23:30:13.375 272 12563.62 43.42 55363.25 88888.00 2007-09-29 23:30:13.500 272 12563.65 43.42 55363.30 88888.00 2007-09-29 23:30:13.625 272 12563.60 43.38 55363.25 88888.00 2007-09-29 23:30:13.750 272 12563.52 43.33 55363.25 88888.00 2007-09-29 23:30:13.875 272 12563.50 43.35 55363.28 88888.00 2007-09-29 23:30:14.000 272 12563.50 43.35 55363.30 88888.00 2007-09-29 23:30:14.125 272 12563.52 43.35 55363.32 88888.00 2007-09-29 23:30:14.250 272 12563.55 43.35 55363.30 88888.00 2007-09-29 23:30:14.375 272 12563.60 43.35 55363.30 88888.00 2007-09-29 23:30:14.500 272 12563.65 43.38 55363.30 88888.00 2007-09-29 23:30:14.625 272 12563.62 43.33 55363.30 88888.00 2007-09-29 23:30:14.750 272 12563.62 43.30 55363.28 88888.00 2007-09-29 23:30:14.875 272 12563.58 43.33 55363.32 88888.00 2007-09-29 23:30:15.000 272 12563.65 43.33 55363.35 88888.00 2007-09-29 23:30:15.125 272 12563.75 43.35 55363.38 88888.00 2007-09-29 23:30:15.250 272 12563.67 43.33 55363.32 88888.00 2007-09-29 23:30:15.375 272 12563.67 43.33 55363.30 88888.00 2007-09-29 23:30:15.500 272 12563.58 43.33 55363.32 88888.00 2007-09-29 23:30:15.625 272 12563.58 43.33 55363.32 88888.00 2007-09-29 23:30:15.750 272 12563.60 43.30 55363.30 88888.00 2007-09-29 23:30:15.875 272 12563.62 43.25 55363.30 88888.00 2007-09-29 23:30:16.000 272 12563.67 43.27 55363.32 88888.00 2007-09-29 23:30:16.125 272 12563.65 43.27 55363.35 88888.00 2007-09-29 23:30:16.250 272 12563.62 43.25 55363.35 88888.00 2007-09-29 23:30:16.375 272 12563.73 43.23 55363.38 88888.00 2007-09-29 23:30:16.500 272 12563.73 43.25 55363.38 88888.00 2007-09-29 23:30:16.625 272 12563.65 43.20 55363.38 88888.00 2007-09-29 23:30:16.750 272 12563.62 43.20 55363.38 88888.00 2007-09-29 23:30:16.875 272 12563.67 43.25 55363.40 88888.00 2007-09-29 23:30:17.000 272 12563.77 43.27 55363.38 88888.00 2007-09-29 23:30:17.125 272 12563.73 43.23 55363.35 88888.00 2007-09-29 23:30:17.250 272 12563.67 43.25 55363.40 88888.00 2007-09-29 23:30:17.375 272 12563.73 43.20 55363.38 88888.00 2007-09-29 23:30:17.500 272 12563.73 43.15 55363.38 88888.00 2007-09-29 23:30:17.625 272 12563.67 43.15 55363.38 88888.00 2007-09-29 23:30:17.750 272 12563.67 43.25 55363.40 88888.00 2007-09-29 23:30:17.875 272 12563.75 43.23 55363.40 88888.00 2007-09-29 23:30:18.000 272 12563.83 43.20 55363.40 88888.00 2007-09-29 23:30:18.125 272 12563.80 43.17 55363.43 88888.00 2007-09-29 23:30:18.250 272 12563.70 43.12 55363.43 88888.00 2007-09-29 23:30:18.375 272 12563.65 43.17 55363.43 88888.00 2007-09-29 23:30:18.500 272 12563.65 43.17 55363.40 88888.00 2007-09-29 23:30:18.625 272 12563.70 43.15 55363.40 88888.00 2007-09-29 23:30:18.750 272 12563.77 43.15 55363.40 88888.00 2007-09-29 23:30:18.875 272 12563.77 43.17 55363.40 88888.00 2007-09-29 23:30:19.000 272 12563.73 43.17 55363.43 88888.00 2007-09-29 23:30:19.125 272 12563.73 43.15 55363.43 88888.00 2007-09-29 23:30:19.250 272 12563.73 43.15 55363.45 88888.00 2007-09-29 23:30:19.375 272 12563.77 43.17 55363.45 88888.00 2007-09-29 23:30:19.500 272 12563.77 43.12 55363.47 88888.00 2007-09-29 23:30:19.625 272 12563.73 43.12 55363.50 88888.00 2007-09-29 23:30:19.750 272 12563.75 43.12 55363.50 88888.00 2007-09-29 23:30:19.875 272 12563.75 43.12 55363.47 88888.00 2007-09-29 23:30:20.000 272 12563.77 43.08 55363.47 88888.00 2007-09-29 23:30:20.125 272 12563.80 43.02 55363.47 88888.00 2007-09-29 23:30:20.250 272 12563.80 43.02 55363.47 88888.00 2007-09-29 23:30:20.375 272 12563.90 43.12 55363.47 88888.00 2007-09-29 23:30:20.500 272 12563.92 43.12 55363.50 88888.00 2007-09-29 23:30:20.625 272 12563.90 43.10 55363.47 88888.00 2007-09-29 23:30:20.750 272 12563.90 43.08 55363.50 88888.00 2007-09-29 23:30:20.875 272 12563.90 43.12 55363.53 88888.00 2007-09-29 23:30:21.000 272 12563.80 43.10 55363.53 88888.00 2007-09-29 23:30:21.125 272 12563.77 43.05 55363.47 88888.00 2007-09-29 23:30:21.250 272 12563.80 43.05 55363.55 88888.00 2007-09-29 23:30:21.375 272 12563.90 43.10 55363.57 88888.00 2007-09-29 23:30:21.500 272 12563.95 43.10 55363.57 88888.00 2007-09-29 23:30:21.625 272 12563.95 43.02 55363.55 88888.00 2007-09-29 23:30:21.750 272 12563.90 42.98 55363.55 88888.00 2007-09-29 23:30:21.875 272 12563.98 43.02 55363.60 88888.00 2007-09-29 23:30:22.000 272 12563.95 43.05 55363.57 88888.00 2007-09-29 23:30:22.125 272 12563.92 43.02 55363.62 88888.00 2007-09-29 23:30:22.250 272 12563.90 43.00 55363.68 88888.00 2007-09-29 23:30:22.375 272 12563.95 42.98 55363.65 88888.00 2007-09-29 23:30:22.500 272 12564.00 43.02 55363.65 88888.00 2007-09-29 23:30:22.625 272 12563.98 43.02 55363.68 88888.00 2007-09-29 23:30:22.750 272 12563.92 42.98 55363.68 88888.00 2007-09-29 23:30:22.875 272 12564.00 42.92 55363.68 88888.00 2007-09-29 23:30:23.000 272 12563.95 42.90 55363.65 88888.00 2007-09-29 23:30:23.125 272 12563.95 42.90 55363.68 88888.00 2007-09-29 23:30:23.250 272 12563.85 42.88 55363.68 88888.00 2007-09-29 23:30:23.375 272 12563.85 42.92 55363.68 88888.00 2007-09-29 23:30:23.500 272 12563.85 42.90 55363.65 88888.00 2007-09-29 23:30:23.625 272 12563.92 42.88 55363.65 88888.00 2007-09-29 23:30:23.750 272 12563.95 42.88 55363.65 88888.00 2007-09-29 23:30:23.875 272 12563.92 42.88 55363.68 88888.00 2007-09-29 23:30:24.000 272 12563.92 42.90 55363.65 88888.00 2007-09-29 23:30:24.125 272 12563.83 42.88 55363.68 88888.00 2007-09-29 23:30:24.250 272 12563.80 42.88 55363.70 88888.00 2007-09-29 23:30:24.375 272 12563.90 42.90 55363.70 88888.00 2007-09-29 23:30:24.500 272 12563.92 42.88 55363.72 88888.00 2007-09-29 23:30:24.625 272 12563.95 42.88 55363.78 88888.00 2007-09-29 23:30:24.750 272 12564.02 42.92 55363.78 88888.00 2007-09-29 23:30:24.875 272 12564.05 42.90 55363.80 88888.00 2007-09-29 23:30:25.000 272 12564.00 42.88 55363.78 88888.00 2007-09-29 23:30:25.125 272 12563.95 42.83 55363.78 88888.00 2007-09-29 23:30:25.250 272 12563.95 42.85 55363.80 88888.00 2007-09-29 23:30:25.375 272 12563.95 42.92 55363.80 88888.00 2007-09-29 23:30:25.500 272 12563.92 42.88 55363.82 88888.00 2007-09-29 23:30:25.625 272 12563.83 42.85 55363.82 88888.00 2007-09-29 23:30:25.750 272 12563.80 42.77 55363.80 88888.00 2007-09-29 23:30:25.875 272 12563.80 42.83 55363.82 88888.00 2007-09-29 23:30:26.000 272 12563.83 42.85 55363.80 88888.00 2007-09-29 23:30:26.125 272 12563.88 42.80 55363.80 88888.00 2007-09-29 23:30:26.250 272 12563.92 42.77 55363.82 88888.00 2007-09-29 23:30:26.375 272 12563.90 42.73 55363.85 88888.00 2007-09-29 23:30:26.500 272 12563.83 42.75 55363.85 88888.00 2007-09-29 23:30:26.625 272 12563.77 42.73 55363.82 88888.00 2007-09-29 23:30:26.750 272 12563.88 42.75 55363.88 88888.00 2007-09-29 23:30:26.875 272 12563.98 42.77 55363.93 88888.00 2007-09-29 23:30:27.000 272 12563.92 42.80 55363.90 88888.00 2007-09-29 23:30:27.125 272 12563.85 42.73 55363.85 88888.00 2007-09-29 23:30:27.250 272 12563.83 42.70 55363.85 88888.00 2007-09-29 23:30:27.375 272 12563.88 42.77 55363.88 88888.00 2007-09-29 23:30:27.500 272 12563.88 42.75 55363.93 88888.00 2007-09-29 23:30:27.625 272 12563.90 42.75 55363.95 88888.00 2007-09-29 23:30:27.750 272 12563.95 42.80 55363.93 88888.00 2007-09-29 23:30:27.875 272 12563.88 42.75 55363.90 88888.00 2007-09-29 23:30:28.000 272 12563.83 42.67 55363.90 88888.00 2007-09-29 23:30:28.125 272 12563.90 42.73 55363.95 88888.00 2007-09-29 23:30:28.250 272 12564.00 42.75 55363.97 88888.00 2007-09-29 23:30:28.375 272 12564.05 42.73 55363.95 88888.00 2007-09-29 23:30:28.500 272 12564.02 42.70 55364.00 88888.00 2007-09-29 23:30:28.625 272 12563.92 42.73 55363.97 88888.00 2007-09-29 23:30:28.750 272 12563.92 42.70 55364.03 88888.00 2007-09-29 23:30:28.875 272 12563.88 42.70 55364.00 88888.00 2007-09-29 23:30:29.000 272 12563.92 42.67 55364.03 88888.00 2007-09-29 23:30:29.125 272 12563.90 42.62 55364.03 88888.00 2007-09-29 23:30:29.250 272 12563.85 42.65 55364.03 88888.00 2007-09-29 23:30:29.375 272 12563.88 42.73 55364.05 88888.00 2007-09-29 23:30:29.500 272 12563.88 42.75 55364.05 88888.00 2007-09-29 23:30:29.625 272 12563.95 42.75 55364.07 88888.00 2007-09-29 23:30:29.750 272 12563.92 42.73 55364.05 88888.00 2007-09-29 23:30:29.875 272 12563.85 42.70 55364.05 88888.00 2007-09-29 23:30:30.000 272 12563.77 42.67 55364.05 88888.00 2007-09-29 23:30:30.125 272 12563.80 42.67 55364.05 88888.00 2007-09-29 23:30:30.250 272 12563.83 42.67 55364.07 88888.00 2007-09-29 23:30:30.375 272 12563.95 42.67 55364.07 88888.00 2007-09-29 23:30:30.500 272 12564.00 42.67 55364.05 88888.00 2007-09-29 23:30:30.625 272 12563.92 42.67 55364.05 88888.00 2007-09-29 23:30:30.750 272 12563.92 42.73 55364.07 88888.00 2007-09-29 23:30:30.875 272 12563.98 42.73 55364.10 88888.00 2007-09-29 23:30:31.000 272 12563.95 42.70 55364.07 88888.00 2007-09-29 23:30:31.125 272 12563.90 42.65 55364.10 88888.00 2007-09-29 23:30:31.250 272 12563.80 42.62 55364.05 88888.00 2007-09-29 23:30:31.375 272 12563.85 42.70 55364.07 88888.00 2007-09-29 23:30:31.500 272 12563.85 42.70 55364.10 88888.00 2007-09-29 23:30:31.625 272 12563.90 42.65 55364.10 88888.00 2007-09-29 23:30:31.750 272 12563.85 42.65 55364.10 88888.00 2007-09-29 23:30:31.875 272 12563.85 42.73 55364.12 88888.00 2007-09-29 23:30:32.000 272 12563.90 42.75 55364.12 88888.00 2007-09-29 23:30:32.125 272 12563.95 42.67 55364.12 88888.00 2007-09-29 23:30:32.250 272 12563.92 42.67 55364.12 88888.00 2007-09-29 23:30:32.375 272 12563.92 42.73 55364.15 88888.00 2007-09-29 23:30:32.500 272 12563.88 42.70 55364.18 88888.00 2007-09-29 23:30:32.625 272 12563.85 42.65 55364.18 88888.00 2007-09-29 23:30:32.750 272 12563.83 42.62 55364.15 88888.00 2007-09-29 23:30:32.875 272 12563.80 42.60 55364.18 88888.00 2007-09-29 23:30:33.000 272 12563.77 42.60 55364.15 88888.00 2007-09-29 23:30:33.125 272 12563.88 42.67 55364.15 88888.00 2007-09-29 23:30:33.250 272 12563.88 42.62 55364.18 88888.00 2007-09-29 23:30:33.375 272 12563.90 42.62 55364.18 88888.00 2007-09-29 23:30:33.500 272 12563.90 42.65 55364.20 88888.00 2007-09-29 23:30:33.625 272 12563.95 42.67 55364.18 88888.00 2007-09-29 23:30:33.750 272 12563.98 42.67 55364.12 88888.00 2007-09-29 23:30:33.875 272 12564.02 42.65 55364.12 88888.00 2007-09-29 23:30:34.000 272 12564.02 42.67 55364.15 88888.00 2007-09-29 23:30:34.125 272 12564.05 42.65 55364.18 88888.00 2007-09-29 23:30:34.250 272 12563.95 42.67 55364.18 88888.00 2007-09-29 23:30:34.375 272 12563.92 42.70 55364.15 88888.00 2007-09-29 23:30:34.500 272 12563.95 42.70 55364.12 88888.00 2007-09-29 23:30:34.625 272 12563.98 42.67 55364.12 88888.00 2007-09-29 23:30:34.750 272 12563.98 42.67 55364.15 88888.00 2007-09-29 23:30:34.875 272 12563.98 42.73 55364.18 88888.00 2007-09-29 23:30:35.000 272 12564.00 42.75 55364.18 88888.00 2007-09-29 23:30:35.125 272 12564.00 42.77 55364.15 88888.00 2007-09-29 23:30:35.250 272 12563.90 42.67 55364.18 88888.00 2007-09-29 23:30:35.375 272 12563.92 42.70 55364.22 88888.00 2007-09-29 23:30:35.500 272 12564.02 42.75 55364.28 88888.00 2007-09-29 23:30:35.625 272 12564.02 42.73 55364.25 88888.00 2007-09-29 23:30:35.750 272 12563.95 42.73 55364.25 88888.00 2007-09-29 23:30:35.875 272 12563.92 42.75 55364.28 88888.00 2007-09-29 23:30:36.000 272 12563.98 42.75 55364.30 88888.00 2007-09-29 23:30:36.125 272 12563.98 42.73 55364.25 88888.00 2007-09-29 23:30:36.250 272 12564.00 42.75 55364.22 88888.00 2007-09-29 23:30:36.375 272 12563.98 42.73 55364.20 88888.00 2007-09-29 23:30:36.500 272 12563.92 42.70 55364.22 88888.00 2007-09-29 23:30:36.625 272 12564.00 42.80 55364.25 88888.00 2007-09-29 23:30:36.750 272 12564.02 42.85 55364.28 88888.00 2007-09-29 23:30:36.875 272 12564.10 42.85 55364.30 88888.00 2007-09-29 23:30:37.000 272 12564.10 42.85 55364.30 88888.00 2007-09-29 23:30:37.125 272 12564.05 42.85 55364.28 88888.00 2007-09-29 23:30:37.250 272 12564.08 42.83 55364.30 88888.00 2007-09-29 23:30:37.375 272 12564.12 42.80 55364.28 88888.00 2007-09-29 23:30:37.500 272 12564.08 42.75 55364.25 88888.00 2007-09-29 23:30:37.625 272 12564.10 42.75 55364.28 88888.00 2007-09-29 23:30:37.750 272 12564.10 42.77 55364.30 88888.00 2007-09-29 23:30:37.875 272 12564.10 42.80 55364.28 88888.00 2007-09-29 23:30:38.000 272 12564.12 42.77 55364.28 88888.00 2007-09-29 23:30:38.125 272 12564.20 42.80 55364.32 88888.00 2007-09-29 23:30:38.250 272 12564.17 42.80 55364.30 88888.00 2007-09-29 23:30:38.375 272 12564.17 42.77 55364.32 88888.00 2007-09-29 23:30:38.500 272 12564.23 42.80 55364.32 88888.00 2007-09-29 23:30:38.625 272 12564.25 42.85 55364.32 88888.00 2007-09-29 23:30:38.750 272 12564.17 42.83 55364.32 88888.00 2007-09-29 23:30:38.875 272 12564.20 42.83 55364.32 88888.00 2007-09-29 23:30:39.000 272 12564.27 42.88 55364.32 88888.00 2007-09-29 23:30:39.125 272 12564.30 42.90 55364.35 88888.00 2007-09-29 23:30:39.250 272 12564.25 42.88 55364.35 88888.00 2007-09-29 23:30:39.375 272 12564.27 42.90 55364.35 88888.00 2007-09-29 23:30:39.500 272 12564.23 42.88 55364.32 88888.00 2007-09-29 23:30:39.625 272 12564.23 42.95 55364.38 88888.00 2007-09-29 23:30:39.750 272 12564.30 43.00 55364.40 88888.00 2007-09-29 23:30:39.875 272 12564.30 42.90 55364.38 88888.00 2007-09-29 23:30:40.000 272 12564.27 42.98 55364.40 88888.00 2007-09-29 23:30:40.125 272 12564.25 43.02 55364.40 88888.00 2007-09-29 23:30:40.250 272 12564.25 43.02 55364.40 88888.00 2007-09-29 23:30:40.375 272 12564.25 42.98 55364.38 88888.00 2007-09-29 23:30:40.500 272 12564.17 42.92 55364.32 88888.00 2007-09-29 23:30:40.625 272 12564.17 43.00 55364.35 88888.00 2007-09-29 23:30:40.750 272 12564.23 43.08 55364.38 88888.00 2007-09-29 23:30:40.875 272 12564.27 43.08 55364.38 88888.00 2007-09-29 23:30:41.000 272 12564.27 43.05 55364.35 88888.00 2007-09-29 23:30:41.125 272 12564.25 43.10 55364.38 88888.00 2007-09-29 23:30:41.250 272 12564.25 43.10 55364.40 88888.00 2007-09-29 23:30:41.375 272 12564.27 43.12 55364.43 88888.00 2007-09-29 23:30:41.500 272 12564.27 43.17 55364.43 88888.00 2007-09-29 23:30:41.625 272 12564.33 43.20 55364.40 88888.00 2007-09-29 23:30:41.750 272 12564.25 43.15 55364.43 88888.00 2007-09-29 23:30:41.875 272 12564.23 43.12 55364.43 88888.00 2007-09-29 23:30:42.000 272 12564.25 43.10 55364.45 88888.00 2007-09-29 23:30:42.125 272 12564.25 43.12 55364.43 88888.00 2007-09-29 23:30:42.250 272 12564.23 43.15 55364.43 88888.00 2007-09-29 23:30:42.375 272 12564.23 43.17 55364.43 88888.00 2007-09-29 23:30:42.500 272 12564.20 43.20 55364.45 88888.00 2007-09-29 23:30:42.625 272 12564.12 43.20 55364.43 88888.00 2007-09-29 23:30:42.750 272 12564.08 43.20 55364.45 88888.00 2007-09-29 23:30:42.875 272 12564.12 43.23 55364.47 88888.00 2007-09-29 23:30:43.000 272 12564.20 43.25 55364.47 88888.00 2007-09-29 23:30:43.125 272 12564.20 43.23 55364.45 88888.00 2007-09-29 23:30:43.250 272 12564.15 43.17 55364.45 88888.00 2007-09-29 23:30:43.375 272 12564.20 43.17 55364.45 88888.00 2007-09-29 23:30:43.500 272 12564.17 43.20 55364.45 88888.00 2007-09-29 23:30:43.625 272 12564.17 43.23 55364.47 88888.00 2007-09-29 23:30:43.750 272 12564.17 43.25 55364.47 88888.00 2007-09-29 23:30:43.875 272 12564.20 43.25 55364.47 88888.00 2007-09-29 23:30:44.000 272 12564.23 43.27 55364.47 88888.00 2007-09-29 23:30:44.125 272 12564.23 43.30 55364.53 88888.00 2007-09-29 23:30:44.250 272 12564.33 43.30 55364.55 88888.00 2007-09-29 23:30:44.375 272 12564.33 43.35 55364.53 88888.00 2007-09-29 23:30:44.500 272 12564.30 43.33 55364.53 88888.00 2007-09-29 23:30:44.625 272 12564.33 43.35 55364.55 88888.00 2007-09-29 23:30:44.750 272 12564.30 43.35 55364.53 88888.00 2007-09-29 23:30:44.875 272 12564.25 43.40 55364.55 88888.00 2007-09-29 23:30:45.000 272 12564.20 43.38 55364.55 88888.00 2007-09-29 23:30:45.125 272 12564.15 43.30 55364.53 88888.00 2007-09-29 23:30:45.250 272 12564.08 43.27 55364.55 88888.00 2007-09-29 23:30:45.375 272 12564.12 43.35 55364.55 88888.00 2007-09-29 23:30:45.500 272 12564.20 43.38 55364.60 88888.00 2007-09-29 23:30:45.625 272 12564.25 43.42 55364.57 88888.00 2007-09-29 23:30:45.750 272 12564.27 43.48 55364.60 88888.00 2007-09-29 23:30:45.875 272 12564.25 43.45 55364.57 88888.00 2007-09-29 23:30:46.000 272 12564.15 43.45 55364.57 88888.00 2007-09-29 23:30:46.125 272 12564.08 43.40 55364.55 88888.00 2007-09-29 23:30:46.250 272 12564.12 43.42 55364.55 88888.00 2007-09-29 23:30:46.375 272 12564.10 43.42 55364.57 88888.00 2007-09-29 23:30:46.500 272 12564.08 43.45 55364.62 88888.00 2007-09-29 23:30:46.625 272 12564.10 43.52 55364.62 88888.00 2007-09-29 23:30:46.750 272 12564.23 43.58 55364.68 88888.00 2007-09-29 23:30:46.875 272 12564.20 43.58 55364.68 88888.00 2007-09-29 23:30:47.000 272 12564.12 43.55 55364.68 88888.00 2007-09-29 23:30:47.125 272 12564.10 43.55 55364.68 88888.00 2007-09-29 23:30:47.250 272 12564.10 43.60 55364.68 88888.00 2007-09-29 23:30:47.375 272 12564.12 43.62 55364.70 88888.00 2007-09-29 23:30:47.500 272 12564.10 43.62 55364.70 88888.00 2007-09-29 23:30:47.625 272 12564.02 43.60 55364.68 88888.00 2007-09-29 23:30:47.750 272 12563.95 43.60 55364.68 88888.00 2007-09-29 23:30:47.875 272 12563.98 43.62 55364.65 88888.00 2007-09-29 23:30:48.000 272 12563.98 43.67 55364.68 88888.00 2007-09-29 23:30:48.125 272 12563.95 43.73 55364.72 88888.00 2007-09-29 23:30:48.250 272 12563.90 43.73 55364.75 88888.00 2007-09-29 23:30:48.375 272 12563.95 43.77 55364.72 88888.00 2007-09-29 23:30:48.500 272 12563.92 43.75 55364.70 88888.00 2007-09-29 23:30:48.625 272 12563.90 43.73 55364.72 88888.00 2007-09-29 23:30:48.750 272 12563.83 43.73 55364.72 88888.00 2007-09-29 23:30:48.875 272 12563.85 43.77 55364.75 88888.00 2007-09-29 23:30:49.000 272 12563.92 43.80 55364.80 88888.00 2007-09-29 23:30:49.125 272 12564.00 43.83 55364.82 88888.00 2007-09-29 23:30:49.250 272 12563.92 43.83 55364.82 88888.00 2007-09-29 23:30:49.375 272 12563.90 43.85 55364.80 88888.00 2007-09-29 23:30:49.500 272 12563.88 43.85 55364.78 88888.00 2007-09-29 23:30:49.625 272 12563.88 43.88 55364.75 88888.00 2007-09-29 23:30:49.750 272 12563.90 43.92 55364.78 88888.00 2007-09-29 23:30:49.875 272 12563.92 43.95 55364.82 88888.00 2007-09-29 23:30:50.000 272 12563.90 43.88 55364.78 88888.00 2007-09-29 23:30:50.125 272 12563.85 43.88 55364.78 88888.00 2007-09-29 23:30:50.250 272 12563.80 43.92 55364.82 88888.00 2007-09-29 23:30:50.375 272 12563.80 43.92 55364.80 88888.00 2007-09-29 23:30:50.500 272 12563.73 43.90 55364.80 88888.00 2007-09-29 23:30:50.625 272 12563.77 44.00 55364.85 88888.00 2007-09-29 23:30:50.750 272 12563.73 44.00 55364.82 88888.00 2007-09-29 23:30:50.875 272 12563.70 43.95 55364.80 88888.00 2007-09-29 23:30:51.000 272 12563.70 43.98 55364.82 88888.00 2007-09-29 23:30:51.125 272 12563.73 44.00 55364.85 88888.00 2007-09-29 23:30:51.250 272 12563.67 44.00 55364.90 88888.00 2007-09-29 23:30:51.375 272 12563.73 44.08 55364.90 88888.00 2007-09-29 23:30:51.500 272 12563.65 44.08 55364.90 88888.00 2007-09-29 23:30:51.625 272 12563.65 44.10 55364.95 88888.00 2007-09-29 23:30:51.750 272 12563.58 44.12 55364.90 88888.00 2007-09-29 23:30:51.875 272 12563.50 44.12 55364.88 88888.00 2007-09-29 23:30:52.000 272 12563.52 44.10 55364.90 88888.00 2007-09-29 23:30:52.125 272 12563.52 44.10 55364.95 88888.00 2007-09-29 23:30:52.250 272 12563.50 44.08 55364.95 88888.00 2007-09-29 23:30:52.375 272 12563.58 44.15 55364.95 88888.00 2007-09-29 23:30:52.500 272 12563.60 44.20 55364.95 88888.00 2007-09-29 23:30:52.625 272 12563.62 44.23 55364.93 88888.00 2007-09-29 23:30:52.750 272 12563.58 44.25 55364.95 88888.00 2007-09-29 23:30:52.875 272 12563.55 44.30 55365.00 88888.00 2007-09-29 23:30:53.000 272 12563.55 44.33 55365.00 88888.00 2007-09-29 23:30:53.125 272 12563.52 44.30 55365.00 88888.00 2007-09-29 23:30:53.250 272 12563.48 44.30 55365.00 88888.00 2007-09-29 23:30:53.375 272 12563.48 44.30 55365.00 88888.00 2007-09-29 23:30:53.500 272 12563.42 44.33 55365.00 88888.00 2007-09-29 23:30:53.625 272 12563.38 44.30 55365.00 88888.00 2007-09-29 23:30:53.750 272 12563.35 44.30 55364.97 88888.00 2007-09-29 23:30:53.875 272 12563.40 44.35 55365.00 88888.00 2007-09-29 23:30:54.000 272 12563.40 44.42 55365.05 88888.00 2007-09-29 23:30:54.125 272 12563.35 44.45 55365.07 88888.00 2007-09-29 23:30:54.250 272 12563.33 44.40 55365.07 88888.00 2007-09-29 23:30:54.375 272 12563.33 44.40 55365.03 88888.00 2007-09-29 23:30:54.500 272 12563.33 44.35 55365.00 88888.00 2007-09-29 23:30:54.625 272 12563.33 44.40 55365.03 88888.00 2007-09-29 23:30:54.750 272 12563.35 44.48 55365.07 88888.00 2007-09-29 23:30:54.875 272 12563.27 44.42 55365.07 88888.00 2007-09-29 23:30:55.000 272 12563.23 44.45 55365.10 88888.00 2007-09-29 23:30:55.125 272 12563.17 44.45 55365.10 88888.00 2007-09-29 23:30:55.250 272 12563.15 44.45 55365.10 88888.00 2007-09-29 23:30:55.375 272 12563.17 44.48 55365.10 88888.00 2007-09-29 23:30:55.500 272 12563.20 44.52 55365.15 88888.00 2007-09-29 23:30:55.625 272 12563.30 44.55 55365.15 88888.00 2007-09-29 23:30:55.750 272 12563.25 44.52 55365.12 88888.00 2007-09-29 23:30:55.875 272 12563.17 44.55 55365.12 88888.00 2007-09-29 23:30:56.000 272 12563.15 44.58 55365.10 88888.00 2007-09-29 23:30:56.125 272 12563.17 44.55 55365.10 88888.00 2007-09-29 23:30:56.250 272 12563.12 44.52 55365.10 88888.00 2007-09-29 23:30:56.375 272 12563.10 44.52 55365.15 88888.00 2007-09-29 23:30:56.500 272 12563.10 44.58 55365.18 88888.00 2007-09-29 23:30:56.625 272 12563.15 44.55 55365.18 88888.00 2007-09-29 23:30:56.750 272 12563.15 44.55 55365.20 88888.00 2007-09-29 23:30:56.875 272 12563.12 44.58 55365.15 88888.00 2007-09-29 23:30:57.000 272 12563.20 44.60 55365.20 88888.00 2007-09-29 23:30:57.125 272 12563.27 44.62 55365.25 88888.00 2007-09-29 23:30:57.250 272 12563.20 44.60 55365.25 88888.00 2007-09-29 23:30:57.375 272 12563.15 44.58 55365.25 88888.00 2007-09-29 23:30:57.500 272 12563.05 44.52 55365.25 88888.00 2007-09-29 23:30:57.625 272 12563.10 44.62 55365.28 88888.00 2007-09-29 23:30:57.750 272 12563.12 44.65 55365.22 88888.00 2007-09-29 23:30:57.875 272 12563.10 44.70 55365.25 88888.00 2007-09-29 23:30:58.000 272 12563.05 44.70 55365.25 88888.00 2007-09-29 23:30:58.125 272 12563.08 44.67 55365.30 88888.00 2007-09-29 23:30:58.250 272 12563.00 44.65 55365.30 88888.00 2007-09-29 23:30:58.375 272 12563.00 44.62 55365.28 88888.00 2007-09-29 23:30:58.500 272 12562.95 44.58 55365.25 88888.00 2007-09-29 23:30:58.625 272 12562.92 44.60 55365.28 88888.00 2007-09-29 23:30:58.750 272 12562.95 44.67 55365.28 88888.00 2007-09-29 23:30:58.875 272 12562.92 44.65 55365.25 88888.00 2007-09-29 23:30:59.000 272 12562.92 44.67 55365.25 88888.00 2007-09-29 23:30:59.125 272 12562.98 44.70 55365.32 88888.00 2007-09-29 23:30:59.250 272 12562.90 44.70 55365.32 88888.00 2007-09-29 23:30:59.375 272 12562.83 44.67 55365.30 88888.00 2007-09-29 23:30:59.500 272 12562.77 44.70 55365.30 88888.00 2007-09-29 23:30:59.625 272 12562.83 44.70 55365.30 88888.00 2007-09-29 23:30:59.750 272 12562.83 44.75 55365.35 88888.00 2007-09-29 23:30:59.875 272 12562.80 44.77 55365.40 88888.00 2007-09-29 23:31:00.000 272 12562.75 44.70 55365.38 88888.00 2007-09-29 23:31:00.125 272 12562.75 44.67 55365.38 88888.00 2007-09-29 23:31:00.250 272 12562.73 44.73 55365.43 88888.00 2007-09-29 23:31:00.375 272 12562.75 44.77 55365.43 88888.00 2007-09-29 23:31:00.500 272 12562.70 44.77 55365.45 88888.00 2007-09-29 23:31:00.625 272 12562.62 44.70 55365.40 88888.00 2007-09-29 23:31:00.750 272 12562.55 44.67 55365.38 88888.00 2007-09-29 23:31:00.875 272 12562.58 44.77 55365.38 88888.00 2007-09-29 23:31:01.000 272 12562.62 44.75 55365.38 88888.00 2007-09-29 23:31:01.125 272 12562.65 44.73 55365.40 88888.00 2007-09-29 23:31:01.250 272 12562.65 44.70 55365.43 88888.00 2007-09-29 23:31:01.375 272 12562.67 44.75 55365.45 88888.00 2007-09-29 23:31:01.500 272 12562.62 44.77 55365.45 88888.00 2007-09-29 23:31:01.625 272 12562.62 44.77 55365.47 88888.00 2007-09-29 23:31:01.750 272 12562.60 44.75 55365.47 88888.00 2007-09-29 23:31:01.875 272 12562.52 44.75 55365.50 88888.00 2007-09-29 23:31:02.000 272 12562.48 44.77 55365.47 88888.00 2007-09-29 23:31:02.125 272 12562.50 44.77 55365.50 88888.00 2007-09-29 23:31:02.250 272 12562.42 44.75 55365.47 88888.00 2007-09-29 23:31:02.375 272 12562.48 44.75 55365.53 88888.00 2007-09-29 23:31:02.500 272 12562.50 44.80 55365.57 88888.00 2007-09-29 23:31:02.625 272 12562.50 44.85 55365.57 88888.00 2007-09-29 23:31:02.750 272 12562.48 44.83 55365.55 88888.00 2007-09-29 23:31:02.875 272 12562.45 44.85 55365.55 88888.00 2007-09-29 23:31:03.000 272 12562.42 44.88 55365.60 88888.00 2007-09-29 23:31:03.125 272 12562.33 44.85 55365.57 88888.00 2007-09-29 23:31:03.250 272 12562.27 44.80 55365.57 88888.00 2007-09-29 23:31:03.375 272 12562.38 44.88 55365.60 88888.00 2007-09-29 23:31:03.500 272 12562.42 44.88 55365.62 88888.00 2007-09-29 23:31:03.625 272 12562.42 44.90 55365.57 88888.00 2007-09-29 23:31:03.750 272 12562.35 44.92 55365.60 88888.00 2007-09-29 23:31:03.875 272 12562.30 44.92 55365.60 88888.00 2007-09-29 23:31:04.000 272 12562.23 44.88 55365.60 88888.00 2007-09-29 23:31:04.125 272 12562.20 44.85 55365.57 88888.00 2007-09-29 23:31:04.250 272 12562.20 44.83 55365.60 88888.00 2007-09-29 23:31:04.375 272 12562.27 44.88 55365.62 88888.00 2007-09-29 23:31:04.500 272 12562.35 44.88 55365.62 88888.00 2007-09-29 23:31:04.625 272 12562.42 44.90 55365.62 88888.00 2007-09-29 23:31:04.750 272 12562.50 44.92 55365.62 88888.00 2007-09-29 23:31:04.875 272 12562.48 44.98 55365.62 88888.00 2007-09-29 23:31:05.000 272 12562.35 44.92 55365.60 88888.00 2007-09-29 23:31:05.125 272 12562.25 44.88 55365.60 88888.00 2007-09-29 23:31:05.250 272 12562.30 44.88 55365.60 88888.00 2007-09-29 23:31:05.375 272 12562.33 44.92 55365.65 88888.00 2007-09-29 23:31:05.500 272 12562.25 45.00 55365.68 88888.00 2007-09-29 23:31:05.625 272 12562.15 44.98 55365.65 88888.00 2007-09-29 23:31:05.750 272 12562.12 44.98 55365.62 88888.00 2007-09-29 23:31:05.875 272 12562.10 45.00 55365.65 88888.00 2007-09-29 23:31:06.000 272 12562.15 44.95 55365.68 88888.00 2007-09-29 23:31:06.125 272 12562.15 44.98 55365.72 88888.00 2007-09-29 23:31:06.250 272 12562.08 45.00 55365.75 88888.00 2007-09-29 23:31:06.375 272 12562.05 44.98 55365.72 88888.00 2007-09-29 23:31:06.500 272 12562.12 45.00 55365.72 88888.00 2007-09-29 23:31:06.625 272 12562.17 44.98 55365.75 88888.00 2007-09-29 23:31:06.750 272 12562.17 44.98 55365.75 88888.00 2007-09-29 23:31:06.875 272 12562.10 45.00 55365.70 88888.00 2007-09-29 23:31:07.000 272 12562.05 45.00 55365.70 88888.00 2007-09-29 23:31:07.125 272 12562.08 45.02 55365.72 88888.00 2007-09-29 23:31:07.250 272 12562.08 45.05 55365.75 88888.00 2007-09-29 23:31:07.375 272 12562.10 45.08 55365.78 88888.00 2007-09-29 23:31:07.500 272 12562.08 45.05 55365.78 88888.00 2007-09-29 23:31:07.625 272 12562.05 45.05 55365.80 88888.00 2007-09-29 23:31:07.750 272 12562.00 45.10 55365.78 88888.00 2007-09-29 23:31:07.875 272 12562.10 45.08 55365.80 88888.00 2007-09-29 23:31:08.000 272 12562.10 45.08 55365.75 88888.00 2007-09-29 23:31:08.125 272 12562.05 45.05 55365.78 88888.00 2007-09-29 23:31:08.250 272 12562.05 45.10 55365.78 88888.00 2007-09-29 23:31:08.375 272 12562.08 45.15 55365.78 88888.00 2007-09-29 23:31:08.500 272 12562.08 45.15 55365.80 88888.00 2007-09-29 23:31:08.625 272 12562.00 45.12 55365.78 88888.00 2007-09-29 23:31:08.750 272 12562.00 45.15 55365.80 88888.00 2007-09-29 23:31:08.875 272 12562.02 45.20 55365.82 88888.00 2007-09-29 23:31:09.000 272 12562.08 45.20 55365.85 88888.00 2007-09-29 23:31:09.125 272 12562.10 45.23 55365.85 88888.00 2007-09-29 23:31:09.250 272 12562.08 45.25 55365.88 88888.00 2007-09-29 23:31:09.375 272 12562.08 45.27 55365.85 88888.00 2007-09-29 23:31:09.500 272 12562.02 45.27 55365.85 88888.00 2007-09-29 23:31:09.625 272 12561.95 45.27 55365.85 88888.00 2007-09-29 23:31:09.750 272 12561.92 45.30 55365.82 88888.00 2007-09-29 23:31:09.875 272 12562.00 45.30 55365.88 88888.00 2007-09-29 23:31:10.000 272 12562.05 45.27 55365.88 88888.00 2007-09-29 23:31:10.125 272 12562.02 45.27 55365.90 88888.00 2007-09-29 23:31:10.250 272 12561.98 45.30 55365.90 88888.00 2007-09-29 23:31:10.375 272 12561.98 45.27 55365.88 88888.00 2007-09-29 23:31:10.500 272 12562.05 45.33 55365.90 88888.00 2007-09-29 23:31:10.625 272 12562.05 45.38 55365.93 88888.00 2007-09-29 23:31:10.750 272 12562.00 45.35 55365.95 88888.00 2007-09-29 23:31:10.875 272 12561.95 45.35 55365.93 88888.00 2007-09-29 23:31:11.000 272 12561.95 45.42 55365.95 88888.00 2007-09-29 23:31:11.125 272 12561.95 45.45 55365.95 88888.00 2007-09-29 23:31:11.250 272 12561.95 45.42 55365.97 88888.00 2007-09-29 23:31:11.375 272 12561.95 45.45 55366.00 88888.00 2007-09-29 23:31:11.500 272 12561.95 45.42 55365.97 88888.00 2007-09-29 23:31:11.625 272 12561.95 45.42 55365.97 88888.00 2007-09-29 23:31:11.750 272 12562.00 45.42 55365.97 88888.00 2007-09-29 23:31:11.875 272 12562.00 45.42 55365.97 88888.00 2007-09-29 23:31:12.000 272 12562.08 45.45 55366.00 88888.00 2007-09-29 23:31:12.125 272 12562.05 45.48 55365.95 88888.00 2007-09-29 23:31:12.250 272 12561.92 45.45 55365.93 88888.00 2007-09-29 23:31:12.375 272 12561.90 45.45 55365.93 88888.00 2007-09-29 23:31:12.500 272 12561.95 45.50 55365.97 88888.00 2007-09-29 23:31:12.625 272 12561.92 45.48 55366.00 88888.00 2007-09-29 23:31:12.750 272 12561.90 45.48 55366.03 88888.00 2007-09-29 23:31:12.875 272 12561.88 45.50 55366.05 88888.00 2007-09-29 23:31:13.000 272 12561.88 45.52 55366.05 88888.00 2007-09-29 23:31:13.125 272 12561.85 45.52 55366.05 88888.00 2007-09-29 23:31:13.250 272 12561.85 45.58 55366.10 88888.00 2007-09-29 23:31:13.375 272 12561.90 45.55 55366.12 88888.00 2007-09-29 23:31:13.500 272 12561.75 45.52 55366.10 88888.00 2007-09-29 23:31:13.625 272 12561.73 45.52 55366.10 88888.00 2007-09-29 23:31:13.750 272 12561.77 45.55 55366.15 88888.00 2007-09-29 23:31:13.875 272 12561.83 45.58 55366.12 88888.00 2007-09-29 23:31:14.000 272 12561.80 45.60 55366.10 88888.00 2007-09-29 23:31:14.125 272 12561.75 45.62 55366.12 88888.00 2007-09-29 23:31:14.250 272 12561.73 45.58 55366.10 88888.00 2007-09-29 23:31:14.375 272 12561.80 45.62 55366.10 88888.00 2007-09-29 23:31:14.500 272 12561.73 45.62 55366.10 88888.00 2007-09-29 23:31:14.625 272 12561.75 45.65 55366.15 88888.00 2007-09-29 23:31:14.750 272 12561.83 45.65 55366.15 88888.00 2007-09-29 23:31:14.875 272 12561.77 45.67 55366.15 88888.00 2007-09-29 23:31:15.000 272 12561.73 45.70 55366.12 88888.00 2007-09-29 23:31:15.125 272 12561.73 45.70 55366.18 88888.00 2007-09-29 23:31:15.250 272 12561.77 45.67 55366.15 88888.00 2007-09-29 23:31:15.375 272 12561.83 45.70 55366.18 88888.00 2007-09-29 23:31:15.500 272 12561.85 45.73 55366.20 88888.00 2007-09-29 23:31:15.625 272 12561.80 45.70 55366.22 88888.00 2007-09-29 23:31:15.750 272 12561.85 45.73 55366.22 88888.00 2007-09-29 23:31:15.875 272 12561.80 45.77 55366.15 88888.00 2007-09-29 23:31:16.000 272 12561.67 45.75 55366.15 88888.00 2007-09-29 23:31:16.125 272 12561.65 45.75 55366.18 88888.00 2007-09-29 23:31:16.250 272 12561.67 45.73 55366.18 88888.00 2007-09-29 23:31:16.375 272 12561.62 45.70 55366.20 88888.00 2007-09-29 23:31:16.500 272 12561.58 45.73 55366.20 88888.00 2007-09-29 23:31:16.625 272 12561.55 45.73 55366.22 88888.00 2007-09-29 23:31:16.750 272 12561.58 45.83 55366.28 88888.00 2007-09-29 23:31:16.875 272 12561.60 45.92 55366.32 88888.00 2007-09-29 23:31:17.000 272 12561.58 45.92 55366.30 88888.00 2007-09-29 23:31:17.125 272 12561.55 45.90 55366.28 88888.00 2007-09-29 23:31:17.250 272 12561.55 45.85 55366.30 88888.00 2007-09-29 23:31:17.375 272 12561.60 45.90 55366.28 88888.00 2007-09-29 23:31:17.500 272 12561.62 45.95 55366.32 88888.00 2007-09-29 23:31:17.625 272 12561.67 45.98 55366.32 88888.00 2007-09-29 23:31:17.750 272 12561.60 45.90 55366.30 88888.00 2007-09-29 23:31:17.875 272 12561.40 45.88 55366.30 88888.00 2007-09-29 23:31:18.000 272 12561.35 45.85 55366.25 88888.00 2007-09-29 23:31:18.125 272 12561.42 45.92 55366.30 88888.00 2007-09-29 23:31:18.250 272 12561.45 46.00 55366.35 88888.00 2007-09-29 23:31:18.375 272 12561.40 46.00 55366.35 88888.00 2007-09-29 23:31:18.500 272 12561.35 46.00 55366.30 88888.00 2007-09-29 23:31:18.625 272 12561.35 46.02 55366.28 88888.00 2007-09-29 23:31:18.750 272 12561.38 46.02 55366.32 88888.00 2007-09-29 23:31:18.875 272 12561.40 46.08 55366.38 88888.00 2007-09-29 23:31:19.000 272 12561.35 46.10 55366.38 88888.00 2007-09-29 23:31:19.125 272 12561.27 46.10 55366.40 88888.00 2007-09-29 23:31:19.250 272 12561.33 46.17 55366.45 88888.00 2007-09-29 23:31:19.375 272 12561.42 46.20 55366.43 88888.00 2007-09-29 23:31:19.500 272 12561.30 46.12 55366.40 88888.00 2007-09-29 23:31:19.625 272 12561.20 46.08 55366.38 88888.00 2007-09-29 23:31:19.750 272 12561.30 46.15 55366.40 88888.00 2007-09-29 23:31:19.875 272 12561.23 46.15 55366.38 88888.00 2007-09-29 23:31:20.000 272 12561.15 46.15 55366.40 88888.00 2007-09-29 23:31:20.125 272 12561.17 46.17 55366.45 88888.00 2007-09-29 23:31:20.250 272 12561.20 46.23 55366.45 88888.00 2007-09-29 23:31:20.375 272 12561.23 46.20 55366.45 88888.00 2007-09-29 23:31:20.500 272 12561.20 46.23 55366.43 88888.00 2007-09-29 23:31:20.625 272 12561.23 46.33 55366.47 88888.00 2007-09-29 23:31:20.750 272 12561.25 46.35 55366.53 88888.00 2007-09-29 23:31:20.875 272 12561.17 46.33 55366.50 88888.00 2007-09-29 23:31:21.000 272 12561.15 46.30 55366.47 88888.00 2007-09-29 23:31:21.125 272 12561.12 46.25 55366.47 88888.00 2007-09-29 23:31:21.250 272 12561.12 46.25 55366.50 88888.00 2007-09-29 23:31:21.375 272 12561.08 46.27 55366.50 88888.00 2007-09-29 23:31:21.500 272 12561.02 46.35 55366.53 88888.00 2007-09-29 23:31:21.625 272 12561.10 46.40 55366.55 88888.00 2007-09-29 23:31:21.750 272 12561.08 46.38 55366.53 88888.00 2007-09-29 23:31:21.875 272 12560.98 46.38 55366.53 88888.00 2007-09-29 23:31:22.000 272 12560.92 46.40 55366.53 88888.00 2007-09-29 23:31:22.125 272 12560.95 46.40 55366.55 88888.00 2007-09-29 23:31:22.250 272 12560.95 46.45 55366.53 88888.00 2007-09-29 23:31:22.375 272 12560.98 46.48 55366.55 88888.00 2007-09-29 23:31:22.500 272 12560.92 46.45 55366.57 88888.00 2007-09-29 23:31:22.625 272 12560.88 46.42 55366.57 88888.00 2007-09-29 23:31:22.750 272 12560.88 46.42 55366.55 88888.00 2007-09-29 23:31:22.875 272 12560.77 46.45 55366.60 88888.00 2007-09-29 23:31:23.000 272 12560.65 46.45 55366.60 88888.00 2007-09-29 23:31:23.125 272 12560.65 46.50 55366.62 88888.00 2007-09-29 23:31:23.250 272 12560.67 46.58 55366.68 88888.00 2007-09-29 23:31:23.375 272 12560.75 46.60 55366.68 88888.00 2007-09-29 23:31:23.500 272 12560.70 46.58 55366.68 88888.00 2007-09-29 23:31:23.625 272 12560.65 46.52 55366.65 88888.00 2007-09-29 23:31:23.750 272 12560.65 46.55 55366.65 88888.00 2007-09-29 23:31:23.875 272 12560.60 46.58 55366.68 88888.00 2007-09-29 23:31:24.000 272 12560.58 46.60 55366.65 88888.00 2007-09-29 23:31:24.125 272 12560.55 46.62 55366.68 88888.00 2007-09-29 23:31:24.250 272 12560.55 46.65 55366.70 88888.00 2007-09-29 23:31:24.375 272 12560.55 46.62 55366.72 88888.00 2007-09-29 23:31:24.500 272 12560.52 46.60 55366.72 88888.00 2007-09-29 23:31:24.625 272 12560.55 46.62 55366.75 88888.00 2007-09-29 23:31:24.750 272 12560.58 46.60 55366.75 88888.00 2007-09-29 23:31:24.875 272 12560.62 46.67 55366.72 88888.00 2007-09-29 23:31:25.000 272 12560.62 46.70 55366.75 88888.00 2007-09-29 23:31:25.125 272 12560.55 46.70 55366.75 88888.00 2007-09-29 23:31:25.250 272 12560.42 46.62 55366.70 88888.00 2007-09-29 23:31:25.375 272 12560.35 46.58 55366.65 88888.00 2007-09-29 23:31:25.500 272 12560.42 46.65 55366.68 88888.00 2007-09-29 23:31:25.625 272 12560.45 46.75 55366.75 88888.00 2007-09-29 23:31:25.750 272 12560.40 46.75 55366.75 88888.00 2007-09-29 23:31:25.875 272 12560.42 46.75 55366.78 88888.00 2007-09-29 23:31:26.000 272 12560.45 46.77 55366.72 88888.00 2007-09-29 23:31:26.125 272 12560.48 46.80 55366.75 88888.00 2007-09-29 23:31:26.250 272 12560.42 46.80 55366.78 88888.00 2007-09-29 23:31:26.375 272 12560.40 46.80 55366.78 88888.00 2007-09-29 23:31:26.500 272 12560.38 46.80 55366.80 88888.00 2007-09-29 23:31:26.625 272 12560.42 46.88 55366.85 88888.00 2007-09-29 23:31:26.750 272 12560.38 46.83 55366.82 88888.00 2007-09-29 23:31:26.875 272 12560.35 46.88 55366.82 88888.00 2007-09-29 23:31:27.000 272 12560.38 46.90 55366.85 88888.00 2007-09-29 23:31:27.125 272 12560.30 46.88 55366.82 88888.00 2007-09-29 23:31:27.250 272 12560.25 46.88 55366.82 88888.00 2007-09-29 23:31:27.375 272 12560.25 46.90 55366.82 88888.00 2007-09-29 23:31:27.500 272 12560.17 46.85 55366.82 88888.00 2007-09-29 23:31:27.625 272 12560.05 46.85 55366.88 88888.00 2007-09-29 23:31:27.750 272 12560.00 46.88 55366.85 88888.00 2007-09-29 23:31:27.875 272 12560.05 46.90 55366.90 88888.00 2007-09-29 23:31:28.000 272 12560.10 46.92 55366.90 88888.00 2007-09-29 23:31:28.125 272 12560.08 46.98 55366.93 88888.00 2007-09-29 23:31:28.250 272 12560.00 46.98 55366.90 88888.00 2007-09-29 23:31:28.375 272 12560.02 47.02 55366.93 88888.00 2007-09-29 23:31:28.500 272 12560.05 47.02 55366.93 88888.00 2007-09-29 23:31:28.625 272 12560.00 46.98 55366.90 88888.00 2007-09-29 23:31:28.750 272 12560.00 47.00 55366.90 88888.00 2007-09-29 23:31:28.875 272 12560.02 46.98 55366.93 88888.00 2007-09-29 23:31:29.000 272 12560.02 47.02 55366.93 88888.00 2007-09-29 23:31:29.125 272 12560.00 47.00 55366.95 88888.00 2007-09-29 23:31:29.250 272 12559.90 47.05 55366.93 88888.00 2007-09-29 23:31:29.375 272 12560.00 47.10 55366.95 88888.00 2007-09-29 23:31:29.500 272 12560.08 47.15 55367.00 88888.00 2007-09-29 23:31:29.625 272 12560.05 47.17 55367.03 88888.00 2007-09-29 23:31:29.750 272 12559.95 47.15 55367.03 88888.00 2007-09-29 23:31:29.875 272 12559.90 47.15 55367.00 88888.00 2007-09-29 23:31:30.000 272 12559.95 47.17 55366.95 88888.00 2007-09-29 23:31:30.125 272 12559.98 47.15 55367.00 88888.00 2007-09-29 23:31:30.250 272 12559.92 47.17 55367.00 88888.00 2007-09-29 23:31:30.375 272 12559.95 47.23 55367.00 88888.00 2007-09-29 23:31:30.500 272 12559.90 47.23 55367.00 88888.00 2007-09-29 23:31:30.625 272 12559.88 47.25 55367.00 88888.00 2007-09-29 23:31:30.750 272 12559.92 47.27 55367.00 88888.00 2007-09-29 23:31:30.875 272 12559.95 47.25 55367.00 88888.00 2007-09-29 23:31:31.000 272 12559.88 47.23 55367.00 88888.00 2007-09-29 23:31:31.125 272 12559.75 47.25 55367.00 88888.00 2007-09-29 23:31:31.250 272 12559.73 47.23 55367.05 88888.00 2007-09-29 23:31:31.375 272 12559.70 47.23 55367.05 88888.00 2007-09-29 23:31:31.500 272 12559.67 47.27 55367.05 88888.00 2007-09-29 23:31:31.625 272 12559.70 47.33 55367.05 88888.00 2007-09-29 23:31:31.750 272 12559.75 47.35 55367.05 88888.00 2007-09-29 23:31:31.875 272 12559.75 47.33 55367.07 88888.00 2007-09-29 23:31:32.000 272 12559.73 47.38 55367.05 88888.00 2007-09-29 23:31:32.125 272 12559.67 47.35 55367.03 88888.00 2007-09-29 23:31:32.250 272 12559.65 47.33 55367.03 88888.00 2007-09-29 23:31:32.375 272 12559.70 47.40 55367.05 88888.00 2007-09-29 23:31:32.500 272 12559.67 47.38 55367.10 88888.00 2007-09-29 23:31:32.625 272 12559.62 47.35 55367.10 88888.00 2007-09-29 23:31:32.750 272 12559.70 47.35 55367.10 88888.00 2007-09-29 23:31:32.875 272 12559.70 47.40 55367.10 88888.00 2007-09-29 23:31:33.000 272 12559.65 47.40 55367.07 88888.00 2007-09-29 23:31:33.125 272 12559.65 47.42 55367.10 88888.00 2007-09-29 23:31:33.250 272 12559.65 47.48 55367.18 88888.00 2007-09-29 23:31:33.375 272 12559.65 47.52 55367.18 88888.00 2007-09-29 23:31:33.500 272 12559.67 47.60 55367.18 88888.00 2007-09-29 23:31:33.625 272 12559.70 47.55 55367.15 88888.00 2007-09-29 23:31:33.750 272 12559.62 47.45 55367.10 88888.00 2007-09-29 23:31:33.875 272 12559.60 47.42 55367.12 88888.00 2007-09-29 23:31:34.000 272 12559.60 47.45 55367.12 88888.00 2007-09-29 23:31:34.125 272 12559.65 47.52 55367.18 88888.00 2007-09-29 23:31:34.250 272 12559.67 47.58 55367.20 88888.00 2007-09-29 23:31:34.375 272 12559.67 47.55 55367.20 88888.00 2007-09-29 23:31:34.500 272 12559.73 47.55 55367.18 88888.00 2007-09-29 23:31:34.625 272 12559.73 47.58 55367.18 88888.00 2007-09-29 23:31:34.750 272 12559.70 47.55 55367.25 88888.00 2007-09-29 23:31:34.875 272 12559.62 47.55 55367.20 88888.00 2007-09-29 23:31:35.000 272 12559.52 47.60 55367.20 88888.00 2007-09-29 23:31:35.125 272 12559.52 47.60 55367.20 88888.00 2007-09-29 23:31:35.250 272 12559.58 47.58 55367.20 88888.00 2007-09-29 23:31:35.375 272 12559.58 47.60 55367.22 88888.00 2007-09-29 23:31:35.500 272 12559.55 47.62 55367.22 88888.00 2007-09-29 23:31:35.625 272 12559.62 47.60 55367.20 88888.00 2007-09-29 23:31:35.750 272 12559.65 47.58 55367.20 88888.00 2007-09-29 23:31:35.875 272 12559.73 47.62 55367.20 88888.00 2007-09-29 23:31:36.000 272 12559.65 47.65 55367.22 88888.00 2007-09-29 23:31:36.125 272 12559.52 47.60 55367.20 88888.00 2007-09-29 23:31:36.250 272 12559.48 47.60 55367.20 88888.00 2007-09-29 23:31:36.375 272 12559.48 47.60 55367.20 88888.00 2007-09-29 23:31:36.500 272 12559.50 47.62 55367.20 88888.00 2007-09-29 23:31:36.625 272 12559.52 47.65 55367.22 88888.00 2007-09-29 23:31:36.750 272 12559.48 47.62 55367.22 88888.00 2007-09-29 23:31:36.875 272 12559.42 47.65 55367.20 88888.00 2007-09-29 23:31:37.000 272 12559.40 47.60 55367.22 88888.00 2007-09-29 23:31:37.125 272 12559.35 47.62 55367.25 88888.00 2007-09-29 23:31:37.250 272 12559.30 47.60 55367.25 88888.00 2007-09-29 23:31:37.375 272 12559.33 47.60 55367.22 88888.00 2007-09-29 23:31:37.500 272 12559.35 47.62 55367.28 88888.00 2007-09-29 23:31:37.625 272 12559.33 47.62 55367.25 88888.00 2007-09-29 23:31:37.750 272 12559.35 47.62 55367.28 88888.00 2007-09-29 23:31:37.875 272 12559.38 47.65 55367.28 88888.00 2007-09-29 23:31:38.000 272 12559.38 47.62 55367.28 88888.00 2007-09-29 23:31:38.125 272 12559.35 47.62 55367.28 88888.00 2007-09-29 23:31:38.250 272 12559.35 47.62 55367.28 88888.00 2007-09-29 23:31:38.375 272 12559.38 47.60 55367.28 88888.00 2007-09-29 23:31:38.500 272 12559.33 47.58 55367.28 88888.00 2007-09-29 23:31:38.625 272 12559.33 47.60 55367.32 88888.00 2007-09-29 23:31:38.750 272 12559.38 47.60 55367.32 88888.00 2007-09-29 23:31:38.875 272 12559.45 47.65 55367.32 88888.00 2007-09-29 23:31:39.000 272 12559.48 47.65 55367.30 88888.00 2007-09-29 23:31:39.125 272 12559.48 47.62 55367.32 88888.00 2007-09-29 23:31:39.250 272 12559.38 47.60 55367.32 88888.00 2007-09-29 23:31:39.375 272 12559.45 47.65 55367.35 88888.00 2007-09-29 23:31:39.500 272 12559.45 47.60 55367.38 88888.00 2007-09-29 23:31:39.625 272 12559.40 47.52 55367.35 88888.00 2007-09-29 23:31:39.750 272 12559.35 47.58 55367.32 88888.00 2007-09-29 23:31:39.875 272 12559.38 47.55 55367.32 88888.00 2007-09-29 23:31:40.000 272 12559.40 47.52 55367.30 88888.00 2007-09-29 23:31:40.125 272 12559.40 47.50 55367.30 88888.00 2007-09-29 23:31:40.250 272 12559.33 47.52 55367.32 88888.00 2007-09-29 23:31:40.375 272 12559.33 47.52 55367.35 88888.00 2007-09-29 23:31:40.500 272 12559.35 47.50 55367.35 88888.00 2007-09-29 23:31:40.625 272 12559.45 47.52 55367.35 88888.00 2007-09-29 23:31:40.750 272 12559.38 47.52 55367.32 88888.00 2007-09-29 23:31:40.875 272 12559.35 47.55 55367.35 88888.00 2007-09-29 23:31:41.000 272 12559.38 47.50 55367.32 88888.00 2007-09-29 23:31:41.125 272 12559.35 47.50 55367.35 88888.00 2007-09-29 23:31:41.250 272 12559.33 47.50 55367.38 88888.00 2007-09-29 23:31:41.375 272 12559.35 47.50 55367.32 88888.00 2007-09-29 23:31:41.500 272 12559.30 47.45 55367.30 88888.00 2007-09-29 23:31:41.625 272 12559.40 47.50 55367.32 88888.00 2007-09-29 23:31:41.750 272 12559.42 47.52 55367.32 88888.00 2007-09-29 23:31:41.875 272 12559.45 47.50 55367.38 88888.00 2007-09-29 23:31:42.000 272 12559.48 47.48 55367.38 88888.00 2007-09-29 23:31:42.125 272 12559.50 47.50 55367.38 88888.00 2007-09-29 23:31:42.250 272 12559.48 47.42 55367.40 88888.00 2007-09-29 23:31:42.375 272 12559.52 47.40 55367.38 88888.00 2007-09-29 23:31:42.500 272 12559.55 47.40 55367.40 88888.00 2007-09-29 23:31:42.625 272 12559.55 47.45 55367.38 88888.00 2007-09-29 23:31:42.750 272 12559.58 47.45 55367.40 88888.00 2007-09-29 23:31:42.875 272 12559.50 47.40 55367.40 88888.00 2007-09-29 23:31:43.000 272 12559.45 47.35 55367.45 88888.00 2007-09-29 23:31:43.125 272 12559.50 47.42 55367.45 88888.00 2007-09-29 23:31:43.250 272 12559.48 47.48 55367.47 88888.00 2007-09-29 23:31:43.375 272 12559.45 47.42 55367.47 88888.00 2007-09-29 23:31:43.500 272 12559.45 47.38 55367.47 88888.00 2007-09-29 23:31:43.625 272 12559.52 47.35 55367.45 88888.00 2007-09-29 23:31:43.750 272 12559.55 47.38 55367.43 88888.00 2007-09-29 23:31:43.875 272 12559.58 47.40 55367.45 88888.00 2007-09-29 23:31:44.000 272 12559.58 47.35 55367.45 88888.00 2007-09-29 23:31:44.125 272 12559.50 47.30 55367.43 88888.00 2007-09-29 23:31:44.250 272 12559.48 47.30 55367.43 88888.00 2007-09-29 23:31:44.375 272 12559.60 47.33 55367.43 88888.00 2007-09-29 23:31:44.500 272 12559.65 47.30 55367.43 88888.00 2007-09-29 23:31:44.625 272 12559.65 47.27 55367.45 88888.00 2007-09-29 23:31:44.750 272 12559.62 47.25 55367.45 88888.00 2007-09-29 23:31:44.875 272 12559.60 47.23 55367.45 88888.00 2007-09-29 23:31:45.000 272 12559.55 47.25 55367.47 88888.00 2007-09-29 23:31:45.125 272 12559.58 47.23 55367.50 88888.00 2007-09-29 23:31:45.250 272 12559.62 47.25 55367.53 88888.00 2007-09-29 23:31:45.375 272 12559.70 47.25 55367.53 88888.00 2007-09-29 23:31:45.500 272 12559.67 47.20 55367.53 88888.00 2007-09-29 23:31:45.625 272 12559.62 47.23 55367.55 88888.00 2007-09-29 23:31:45.750 272 12559.58 47.17 55367.55 88888.00 2007-09-29 23:31:45.875 272 12559.50 47.12 55367.50 88888.00 2007-09-29 23:31:46.000 272 12559.62 47.15 55367.50 88888.00 2007-09-29 23:31:46.125 272 12559.77 47.17 55367.53 88888.00 2007-09-29 23:31:46.250 272 12559.83 47.10 55367.55 88888.00 2007-09-29 23:31:46.375 272 12559.80 47.10 55367.53 88888.00 2007-09-29 23:31:46.500 272 12559.85 47.15 55367.53 88888.00 2007-09-29 23:31:46.625 272 12559.88 47.12 55367.53 88888.00 2007-09-29 23:31:46.750 272 12559.88 47.12 55367.55 88888.00 2007-09-29 23:31:46.875 272 12559.90 47.08 55367.57 88888.00 2007-09-29 23:31:47.000 272 12559.90 47.05 55367.57 88888.00 2007-09-29 23:31:47.125 272 12559.90 47.08 55367.55 88888.00 2007-09-29 23:31:47.250 272 12559.90 47.08 55367.55 88888.00 2007-09-29 23:31:47.375 272 12559.92 47.08 55367.50 88888.00 2007-09-29 23:31:47.500 272 12559.95 47.05 55367.53 88888.00 2007-09-29 23:31:47.625 272 12559.98 47.00 55367.53 88888.00 2007-09-29 23:31:47.750 272 12560.05 47.02 55367.57 88888.00 2007-09-29 23:31:47.875 272 12560.05 46.98 55367.55 88888.00 2007-09-29 23:31:48.000 272 12560.02 46.90 55367.50 88888.00 2007-09-29 23:31:48.125 272 12559.98 46.90 55367.50 88888.00 2007-09-29 23:31:48.250 272 12559.92 46.90 55367.53 88888.00 2007-09-29 23:31:48.375 272 12560.00 46.85 55367.53 88888.00 2007-09-29 23:31:48.500 272 12560.00 46.80 55367.50 88888.00 2007-09-29 23:31:48.625 272 12560.02 46.88 55367.55 88888.00 2007-09-29 23:31:48.750 272 12560.02 46.88 55367.57 88888.00 2007-09-29 23:31:48.875 272 12560.00 46.88 55367.60 88888.00 2007-09-29 23:31:49.000 272 12560.08 46.90 55367.57 88888.00 2007-09-29 23:31:49.125 272 12560.02 46.83 55367.57 88888.00 2007-09-29 23:31:49.250 272 12559.98 46.70 55367.55 88888.00 2007-09-29 23:31:49.375 272 12559.98 46.73 55367.60 88888.00 2007-09-29 23:31:49.500 272 12560.00 46.77 55367.65 88888.00 2007-09-29 23:31:49.625 272 12560.08 46.77 55367.62 88888.00 2007-09-29 23:31:49.750 272 12560.12 46.77 55367.60 88888.00 2007-09-29 23:31:49.875 272 12560.15 46.70 55367.62 88888.00 2007-09-29 23:31:50.000 272 12560.12 46.73 55367.57 88888.00 2007-09-29 23:31:50.125 272 12560.17 46.67 55367.57 88888.00 2007-09-29 23:31:50.250 272 12560.10 46.65 55367.62 88888.00 2007-09-29 23:31:50.375 272 12560.15 46.67 55367.62 88888.00 2007-09-29 23:31:50.500 272 12560.10 46.70 55367.60 88888.00 2007-09-29 23:31:50.625 272 12560.08 46.65 55367.62 88888.00 2007-09-29 23:31:50.750 272 12560.15 46.62 55367.62 88888.00 2007-09-29 23:31:50.875 272 12560.23 46.58 55367.65 88888.00 2007-09-29 23:31:51.000 272 12560.27 46.55 55367.62 88888.00 2007-09-29 23:31:51.125 272 12560.20 46.60 55367.62 88888.00 2007-09-29 23:31:51.250 272 12560.10 46.58 55367.65 88888.00 2007-09-29 23:31:51.375 272 12560.10 46.55 55367.62 88888.00 2007-09-29 23:31:51.500 272 12560.10 46.55 55367.62 88888.00 2007-09-29 23:31:51.625 272 12560.12 46.50 55367.62 88888.00 2007-09-29 23:31:51.750 272 12560.17 46.52 55367.62 88888.00 2007-09-29 23:31:51.875 272 12560.20 46.55 55367.65 88888.00 2007-09-29 23:31:52.000 272 12560.23 46.52 55367.62 88888.00 2007-09-29 23:31:52.125 272 12560.25 46.50 55367.65 88888.00 2007-09-29 23:31:52.250 272 12560.12 46.45 55367.62 88888.00 2007-09-29 23:31:52.375 272 12560.15 46.42 55367.62 88888.00 2007-09-29 23:31:52.500 272 12560.25 46.48 55367.62 88888.00 2007-09-29 23:31:52.625 272 12560.30 46.45 55367.62 88888.00 2007-09-29 23:31:52.750 272 12560.27 46.42 55367.62 88888.00 2007-09-29 23:31:52.875 272 12560.20 46.38 55367.60 88888.00 2007-09-29 23:31:53.000 272 12560.23 46.42 55367.62 88888.00 2007-09-29 23:31:53.125 272 12560.35 46.42 55367.65 88888.00 2007-09-29 23:31:53.250 272 12560.33 46.33 55367.62 88888.00 2007-09-29 23:31:53.375 272 12560.35 46.30 55367.65 88888.00 2007-09-29 23:31:53.500 272 12560.38 46.33 55367.68 88888.00 2007-09-29 23:31:53.625 272 12560.38 46.30 55367.68 88888.00 2007-09-29 23:31:53.750 272 12560.38 46.30 55367.70 88888.00 2007-09-29 23:31:53.875 272 12560.42 46.33 55367.75 88888.00 2007-09-29 23:31:54.000 272 12560.42 46.30 55367.72 88888.00 2007-09-29 23:31:54.125 272 12560.48 46.33 55367.72 88888.00 2007-09-29 23:31:54.250 272 12560.55 46.33 55367.75 88888.00 2007-09-29 23:31:54.375 272 12560.62 46.35 55367.75 88888.00 2007-09-29 23:31:54.500 272 12560.52 46.30 55367.72 88888.00 2007-09-29 23:31:54.625 272 12560.50 46.25 55367.72 88888.00 2007-09-29 23:31:54.750 272 12560.40 46.17 55367.70 88888.00 2007-09-29 23:31:54.875 272 12560.42 46.17 55367.72 88888.00 2007-09-29 23:31:55.000 272 12560.50 46.17 55367.72 88888.00 2007-09-29 23:31:55.125 272 12560.52 46.17 55367.78 88888.00 2007-09-29 23:31:55.250 272 12560.52 46.17 55367.75 88888.00 2007-09-29 23:31:55.375 272 12560.58 46.23 55367.75 88888.00 2007-09-29 23:31:55.500 272 12560.58 46.20 55367.75 88888.00 2007-09-29 23:31:55.625 272 12560.58 46.10 55367.70 88888.00 2007-09-29 23:31:55.750 272 12560.60 46.12 55367.75 88888.00 2007-09-29 23:31:55.875 272 12560.58 46.15 55367.80 88888.00 2007-09-29 23:31:56.000 272 12560.58 46.17 55367.78 88888.00 2007-09-29 23:31:56.125 272 12560.65 46.17 55367.78 88888.00 2007-09-29 23:31:56.250 272 12560.70 46.17 55367.75 88888.00 2007-09-29 23:31:56.375 272 12560.77 46.20 55367.78 88888.00 2007-09-29 23:31:56.500 272 12560.75 46.20 55367.78 88888.00 2007-09-29 23:31:56.625 272 12560.73 46.23 55367.78 88888.00 2007-09-29 23:31:56.750 272 12560.67 46.23 55367.78 88888.00 2007-09-29 23:31:56.875 272 12560.67 46.20 55367.78 88888.00 2007-09-29 23:31:57.000 272 12560.75 46.20 55367.78 88888.00 2007-09-29 23:31:57.125 272 12560.80 46.15 55367.80 88888.00 2007-09-29 23:31:57.250 272 12560.75 46.12 55367.78 88888.00 2007-09-29 23:31:57.375 272 12560.75 46.12 55367.78 88888.00 2007-09-29 23:31:57.500 272 12560.75 46.15 55367.78 88888.00 2007-09-29 23:31:57.625 272 12560.80 46.15 55367.78 88888.00 2007-09-29 23:31:57.750 272 12560.80 46.17 55367.78 88888.00 2007-09-29 23:31:57.875 272 12560.80 46.15 55367.78 88888.00 2007-09-29 23:31:58.000 272 12560.85 46.15 55367.75 88888.00 2007-09-29 23:31:58.125 272 12560.90 46.17 55367.78 88888.00 2007-09-29 23:31:58.250 272 12560.85 46.17 55367.78 88888.00 2007-09-29 23:31:58.375 272 12560.90 46.17 55367.78 88888.00 2007-09-29 23:31:58.500 272 12560.85 46.15 55367.78 88888.00 2007-09-29 23:31:58.625 272 12560.92 46.15 55367.80 88888.00 2007-09-29 23:31:58.750 272 12560.92 46.15 55367.78 88888.00 2007-09-29 23:31:58.875 272 12560.88 46.15 55367.75 88888.00 2007-09-29 23:31:59.000 272 12560.88 46.12 55367.78 88888.00 2007-09-29 23:31:59.125 272 12560.95 46.17 55367.82 88888.00 2007-09-29 23:31:59.250 272 12561.00 46.15 55367.82 88888.00 2007-09-29 23:31:59.375 272 12561.02 46.12 55367.80 88888.00 2007-09-29 23:31:59.500 272 12561.05 46.10 55367.82 88888.00 2007-09-29 23:31:59.625 272 12561.05 46.10 55367.82 88888.00 2007-09-29 23:31:59.750 272 12561.12 46.15 55367.88 88888.00 2007-09-29 23:31:59.875 272 12561.17 46.17 55367.85 88888.00 2007-09-29 23:32:00.000 272 12561.15 46.17 55367.82 88888.00 2007-09-29 23:32:00.125 272 12561.10 46.17 55367.82 88888.00 2007-09-29 23:32:00.250 272 12561.10 46.12 55367.85 88888.00 2007-09-29 23:32:00.375 272 12561.15 46.10 55367.85 88888.00 2007-09-29 23:32:00.500 272 12561.17 46.10 55367.88 88888.00 2007-09-29 23:32:00.625 272 12561.23 46.15 55367.85 88888.00 2007-09-29 23:32:00.750 272 12561.20 46.12 55367.82 88888.00 2007-09-29 23:32:00.875 272 12561.20 46.12 55367.82 88888.00 2007-09-29 23:32:01.000 272 12561.23 46.17 55367.82 88888.00 2007-09-29 23:32:01.125 272 12561.17 46.15 55367.82 88888.00 2007-09-29 23:32:01.250 272 12561.27 46.17 55367.85 88888.00 2007-09-29 23:32:01.375 272 12561.27 46.15 55367.85 88888.00 2007-09-29 23:32:01.500 272 12561.25 46.12 55367.85 88888.00 2007-09-29 23:32:01.625 272 12561.23 46.15 55367.82 88888.00 2007-09-29 23:32:01.750 272 12561.30 46.08 55367.78 88888.00 2007-09-29 23:32:01.875 272 12561.35 46.08 55367.82 88888.00 2007-09-29 23:32:02.000 272 12561.38 46.10 55367.80 88888.00 2007-09-29 23:32:02.125 272 12561.40 46.15 55367.85 88888.00 2007-09-29 23:32:02.250 272 12561.35 46.20 55367.88 88888.00 2007-09-29 23:32:02.375 272 12561.38 46.23 55367.90 88888.00 2007-09-29 23:32:02.500 272 12561.40 46.17 55367.88 88888.00 2007-09-29 23:32:02.625 272 12561.48 46.12 55367.85 88888.00 2007-09-29 23:32:02.750 272 12561.52 46.15 55367.82 88888.00 2007-09-29 23:32:02.875 272 12561.52 46.17 55367.82 88888.00 2007-09-29 23:32:03.000 272 12561.50 46.20 55367.82 88888.00 2007-09-29 23:32:03.125 272 12561.58 46.23 55367.88 88888.00 2007-09-29 23:32:03.250 272 12561.58 46.23 55367.90 88888.00 2007-09-29 23:32:03.375 272 12561.52 46.20 55367.88 88888.00 2007-09-29 23:32:03.500 272 12561.48 46.17 55367.90 88888.00 2007-09-29 23:32:03.625 272 12561.55 46.25 55367.97 88888.00 2007-09-29 23:32:03.750 272 12561.52 46.23 55367.97 88888.00 2007-09-29 23:32:03.875 272 12561.58 46.17 55367.93 88888.00 2007-09-29 23:32:04.000 272 12561.58 46.15 55367.88 88888.00 2007-09-29 23:32:04.125 272 12561.58 46.23 55367.90 88888.00 2007-09-29 23:32:04.250 272 12561.60 46.20 55367.93 88888.00 2007-09-29 23:32:04.375 272 12561.67 46.20 55367.95 88888.00 2007-09-29 23:32:04.500 272 12561.73 46.23 55367.95 88888.00 2007-09-29 23:32:04.625 272 12561.73 46.20 55367.93 88888.00 2007-09-29 23:32:04.750 272 12561.75 46.17 55367.93 88888.00 2007-09-29 23:32:04.875 272 12561.75 46.12 55367.95 88888.00 2007-09-29 23:32:05.000 272 12561.70 46.15 55367.93 88888.00 2007-09-29 23:32:05.125 272 12561.70 46.23 55367.95 88888.00 2007-09-29 23:32:05.250 272 12561.73 46.20 55367.97 88888.00 2007-09-29 23:32:05.375 272 12561.83 46.17 55367.97 88888.00 2007-09-29 23:32:05.500 272 12561.88 46.17 55368.00 88888.00 2007-09-29 23:32:05.625 272 12561.85 46.20 55367.97 88888.00 2007-09-29 23:32:05.750 272 12561.88 46.25 55368.03 88888.00 2007-09-29 23:32:05.875 272 12561.88 46.23 55368.03 88888.00 2007-09-29 23:32:06.000 272 12561.80 46.12 55368.00 88888.00 2007-09-29 23:32:06.125 272 12561.83 46.15 55368.03 88888.00 2007-09-29 23:32:06.250 272 12561.85 46.15 55368.03 88888.00 2007-09-29 23:32:06.375 272 12561.90 46.17 55368.00 88888.00 2007-09-29 23:32:06.500 272 12561.88 46.25 55368.03 88888.00 2007-09-29 23:32:06.625 272 12561.95 46.27 55368.10 88888.00 2007-09-29 23:32:06.750 272 12561.90 46.23 55368.07 88888.00 2007-09-29 23:32:06.875 272 12561.85 46.15 55368.05 88888.00 2007-09-29 23:32:07.000 272 12561.88 46.15 55368.05 88888.00 2007-09-29 23:32:07.125 272 12561.90 46.17 55368.07 88888.00 2007-09-29 23:32:07.250 272 12561.92 46.20 55368.07 88888.00 2007-09-29 23:32:07.375 272 12561.98 46.17 55368.07 88888.00 2007-09-29 23:32:07.500 272 12561.95 46.20 55368.05 88888.00 2007-09-29 23:32:07.625 272 12561.80 46.17 55368.00 88888.00 2007-09-29 23:32:07.750 272 12561.75 46.15 55368.03 88888.00 2007-09-29 23:32:07.875 272 12561.83 46.20 55368.07 88888.00 2007-09-29 23:32:08.000 272 12561.95 46.20 55368.07 88888.00 2007-09-29 23:32:08.125 272 12561.92 46.20 55368.05 88888.00 2007-09-29 23:32:08.250 272 12561.85 46.20 55368.05 88888.00 2007-09-29 23:32:08.375 272 12561.80 46.25 55368.07 88888.00 2007-09-29 23:32:08.500 272 12561.85 46.23 55368.07 88888.00 2007-09-29 23:32:08.625 272 12561.85 46.25 55368.10 88888.00 2007-09-29 23:32:08.750 272 12561.77 46.20 55368.07 88888.00 2007-09-29 23:32:08.875 272 12561.70 46.20 55368.10 88888.00 2007-09-29 23:32:09.000 272 12561.65 46.23 55368.10 88888.00 2007-09-29 23:32:09.125 272 12561.67 46.27 55368.12 88888.00 2007-09-29 23:32:09.250 272 12561.73 46.27 55368.15 88888.00 2007-09-29 23:32:09.375 272 12561.75 46.27 55368.15 88888.00 2007-09-29 23:32:09.500 272 12561.73 46.33 55368.18 88888.00 2007-09-29 23:32:09.625 272 12561.73 46.25 55368.15 88888.00 2007-09-29 23:32:09.750 272 12561.73 46.20 55368.15 88888.00 2007-09-29 23:32:09.875 272 12561.75 46.20 55368.18 88888.00 2007-09-29 23:32:10.000 272 12561.65 46.27 55368.18 88888.00 2007-09-29 23:32:10.125 272 12561.67 46.30 55368.22 88888.00 2007-09-29 23:32:10.250 272 12561.62 46.23 55368.20 88888.00 2007-09-29 23:32:10.375 272 12561.67 46.23 55368.20 88888.00 2007-09-29 23:32:10.500 272 12561.73 46.27 55368.22 88888.00 2007-09-29 23:32:10.625 272 12561.67 46.23 55368.20 88888.00 2007-09-29 23:32:10.750 272 12561.62 46.20 55368.20 88888.00 2007-09-29 23:32:10.875 272 12561.62 46.23 55368.22 88888.00 2007-09-29 23:32:11.000 272 12561.60 46.25 55368.18 88888.00 2007-09-29 23:32:11.125 272 12561.55 46.30 55368.22 88888.00 2007-09-29 23:32:11.250 272 12561.52 46.30 55368.28 88888.00 2007-09-29 23:32:11.375 272 12561.62 46.27 55368.28 88888.00 2007-09-29 23:32:11.500 272 12561.62 46.27 55368.28 88888.00 2007-09-29 23:32:11.625 272 12561.58 46.30 55368.30 88888.00 2007-09-29 23:32:11.750 272 12561.55 46.27 55368.35 88888.00 2007-09-29 23:32:11.875 272 12561.55 46.33 55368.35 88888.00 2007-09-29 23:32:12.000 272 12561.52 46.33 55368.38 88888.00 2007-09-29 23:32:12.125 272 12561.55 46.35 55368.38 88888.00 2007-09-29 23:32:12.250 272 12561.58 46.25 55368.38 88888.00 2007-09-29 23:32:12.375 272 12561.60 46.27 55368.38 88888.00 2007-09-29 23:32:12.500 272 12561.55 46.27 55368.35 88888.00 2007-09-29 23:32:12.625 272 12561.55 46.27 55368.38 88888.00 2007-09-29 23:32:12.750 272 12561.52 46.25 55368.38 88888.00 2007-09-29 23:32:12.875 272 12561.48 46.25 55368.38 88888.00 2007-09-29 23:32:13.000 272 12561.42 46.30 55368.38 88888.00 2007-09-29 23:32:13.125 272 12561.35 46.27 55368.40 88888.00 2007-09-29 23:32:13.250 272 12561.30 46.20 55368.38 88888.00 2007-09-29 23:32:13.375 272 12561.33 46.25 55368.40 88888.00 2007-09-29 23:32:13.500 272 12561.33 46.27 55368.40 88888.00 2007-09-29 23:32:13.625 272 12561.33 46.25 55368.45 88888.00 2007-09-29 23:32:13.750 272 12561.35 46.23 55368.47 88888.00 2007-09-29 23:32:13.875 272 12561.27 46.30 55368.53 88888.00 2007-09-29 23:32:14.000 272 12561.20 46.27 55368.50 88888.00 2007-09-29 23:32:14.125 272 12561.15 46.25 55368.50 88888.00 2007-09-29 23:32:14.250 272 12561.12 46.25 55368.50 88888.00 2007-09-29 23:32:14.375 272 12561.17 46.27 55368.50 88888.00 2007-09-29 23:32:14.500 272 12561.23 46.30 55368.55 88888.00 2007-09-29 23:32:14.625 272 12561.27 46.33 55368.55 88888.00 2007-09-29 23:32:14.750 272 12561.20 46.30 55368.55 88888.00 2007-09-29 23:32:14.875 272 12561.20 46.33 55368.55 88888.00 2007-09-29 23:32:15.000 272 12561.20 46.33 55368.55 88888.00 2007-09-29 23:32:15.125 272 12561.23 46.35 55368.60 88888.00 2007-09-29 23:32:15.250 272 12561.12 46.30 55368.60 88888.00 2007-09-29 23:32:15.375 272 12561.08 46.30 55368.60 88888.00 2007-09-29 23:32:15.500 272 12561.08 46.30 55368.62 88888.00 2007-09-29 23:32:15.625 272 12561.05 46.30 55368.65 88888.00 2007-09-29 23:32:15.750 272 12561.02 46.30 55368.68 88888.00 2007-09-29 23:32:15.875 272 12561.00 46.30 55368.65 88888.00 2007-09-29 23:32:16.000 272 12560.98 46.25 55368.62 88888.00 2007-09-29 23:32:16.125 272 12560.95 46.23 55368.65 88888.00 2007-09-29 23:32:16.250 272 12560.92 46.27 55368.68 88888.00 2007-09-29 23:32:16.375 272 12560.95 46.30 55368.65 88888.00 2007-09-29 23:32:16.500 272 12560.92 46.27 55368.68 88888.00 2007-09-29 23:32:16.625 272 12560.88 46.23 55368.70 88888.00 2007-09-29 23:32:16.750 272 12560.85 46.20 55368.68 88888.00 2007-09-29 23:32:16.875 272 12560.90 46.27 55368.68 88888.00 2007-09-29 23:32:17.000 272 12560.85 46.23 55368.68 88888.00 2007-09-29 23:32:17.125 272 12560.80 46.15 55368.70 88888.00 2007-09-29 23:32:17.250 272 12560.80 46.17 55368.75 88888.00 2007-09-29 23:32:17.375 272 12560.75 46.17 55368.72 88888.00 2007-09-29 23:32:17.500 272 12560.67 46.12 55368.70 88888.00 2007-09-29 23:32:17.625 272 12560.73 46.12 55368.70 88888.00 2007-09-29 23:32:17.750 272 12560.73 46.17 55368.72 88888.00 2007-09-29 23:32:17.875 272 12560.70 46.25 55368.78 88888.00 2007-09-29 23:32:18.000 272 12560.67 46.25 55368.78 88888.00 2007-09-29 23:32:18.125 272 12560.70 46.20 55368.80 88888.00 2007-09-29 23:32:18.250 272 12560.70 46.20 55368.80 88888.00 2007-09-29 23:32:18.375 272 12560.75 46.25 55368.82 88888.00 2007-09-29 23:32:18.500 272 12560.73 46.27 55368.82 88888.00 2007-09-29 23:32:18.625 272 12560.67 46.23 55368.82 88888.00 2007-09-29 23:32:18.750 272 12560.70 46.25 55368.88 88888.00 2007-09-29 23:32:18.875 272 12560.73 46.25 55368.90 88888.00 2007-09-29 23:32:19.000 272 12560.62 46.25 55368.88 88888.00 2007-09-29 23:32:19.125 272 12560.60 46.25 55368.88 88888.00 2007-09-29 23:32:19.250 272 12560.60 46.20 55368.88 88888.00 2007-09-29 23:32:19.375 272 12560.62 46.17 55368.88 88888.00 2007-09-29 23:32:19.500 272 12560.60 46.17 55368.90 88888.00 2007-09-29 23:32:19.625 272 12560.62 46.25 55368.93 88888.00 2007-09-29 23:32:19.750 272 12560.60 46.23 55368.90 88888.00 2007-09-29 23:32:19.875 272 12560.55 46.17 55368.90 88888.00 2007-09-29 23:32:20.000 272 12560.50 46.15 55368.90 88888.00 2007-09-29 23:32:20.125 272 12560.52 46.15 55368.93 88888.00 2007-09-29 23:32:20.250 272 12560.50 46.20 55368.97 88888.00 2007-09-29 23:32:20.375 272 12560.55 46.25 55369.00 88888.00 2007-09-29 23:32:20.500 272 12560.48 46.23 55368.97 88888.00 2007-09-29 23:32:20.625 272 12560.40 46.20 55368.97 88888.00 2007-09-29 23:32:20.750 272 12560.40 46.15 55368.97 88888.00 2007-09-29 23:32:20.875 272 12560.45 46.15 55368.97 88888.00 2007-09-29 23:32:21.000 272 12560.52 46.20 55369.00 88888.00 2007-09-29 23:32:21.125 272 12560.52 46.23 55369.03 88888.00 2007-09-29 23:32:21.250 272 12560.48 46.20 55369.03 88888.00 2007-09-29 23:32:21.375 272 12560.42 46.23 55369.05 88888.00 2007-09-29 23:32:21.500 272 12560.30 46.20 55369.05 88888.00 2007-09-29 23:32:21.625 272 12560.27 46.23 55369.10 88888.00 2007-09-29 23:32:21.750 272 12560.35 46.20 55369.07 88888.00 2007-09-29 23:32:21.875 272 12560.38 46.25 55369.12 88888.00 2007-09-29 23:32:22.000 272 12560.38 46.23 55369.12 88888.00 2007-09-29 23:32:22.125 272 12560.38 46.23 55369.12 88888.00 2007-09-29 23:32:22.250 272 12560.33 46.23 55369.18 88888.00 2007-09-29 23:32:22.375 272 12560.30 46.30 55369.18 88888.00 2007-09-29 23:32:22.500 272 12560.27 46.35 55369.20 88888.00 2007-09-29 23:32:22.625 272 12560.25 46.30 55369.18 88888.00 2007-09-29 23:32:22.750 272 12560.23 46.25 55369.20 88888.00 2007-09-29 23:32:22.875 272 12560.25 46.25 55369.22 88888.00 2007-09-29 23:32:23.000 272 12560.20 46.25 55369.20 88888.00 2007-09-29 23:32:23.125 272 12560.15 46.25 55369.25 88888.00 2007-09-29 23:32:23.250 272 12560.12 46.23 55369.25 88888.00 2007-09-29 23:32:23.375 272 12560.10 46.25 55369.28 88888.00 2007-09-29 23:32:23.500 272 12560.12 46.27 55369.28 88888.00 2007-09-29 23:32:23.625 272 12560.10 46.27 55369.25 88888.00 2007-09-29 23:32:23.750 272 12560.08 46.27 55369.25 88888.00 2007-09-29 23:32:23.875 272 12560.08 46.30 55369.30 88888.00 2007-09-29 23:32:24.000 272 12560.08 46.30 55369.32 88888.00 2007-09-29 23:32:24.125 272 12560.08 46.27 55369.32 88888.00 2007-09-29 23:32:24.250 272 12560.00 46.27 55369.32 88888.00 2007-09-29 23:32:24.375 272 12559.95 46.27 55369.30 88888.00 2007-09-29 23:32:24.500 272 12559.90 46.25 55369.35 88888.00 2007-09-29 23:32:24.625 272 12559.90 46.27 55369.35 88888.00 2007-09-29 23:32:24.750 272 12559.95 46.30 55369.35 88888.00 2007-09-29 23:32:24.875 272 12559.98 46.33 55369.38 88888.00 2007-09-29 23:32:25.000 272 12559.90 46.35 55369.38 88888.00 2007-09-29 23:32:25.125 272 12559.77 46.27 55369.38 88888.00 2007-09-29 23:32:25.250 272 12559.75 46.30 55369.38 88888.00 2007-09-29 23:32:25.375 272 12559.85 46.35 55369.38 88888.00 2007-09-29 23:32:25.500 272 12559.85 46.38 55369.40 88888.00 2007-09-29 23:32:25.625 272 12559.85 46.40 55369.40 88888.00 2007-09-29 23:32:25.750 272 12559.83 46.40 55369.38 88888.00 2007-09-29 23:32:25.875 272 12559.77 46.38 55369.40 88888.00 2007-09-29 23:32:26.000 272 12559.75 46.30 55369.40 88888.00 2007-09-29 23:32:26.125 272 12559.77 46.38 55369.43 88888.00 2007-09-29 23:32:26.250 272 12559.80 46.45 55369.47 88888.00 2007-09-29 23:32:26.375 272 12559.80 46.45 55369.45 88888.00 2007-09-29 23:32:26.500 272 12559.73 46.40 55369.43 88888.00 2007-09-29 23:32:26.625 272 12559.75 46.40 55369.47 88888.00 2007-09-29 23:32:26.750 272 12559.75 46.40 55369.50 88888.00 2007-09-29 23:32:26.875 272 12559.70 46.40 55369.50 88888.00 2007-09-29 23:32:27.000 272 12559.73 46.42 55369.55 88888.00 2007-09-29 23:32:27.125 272 12559.73 46.48 55369.57 88888.00 2007-09-29 23:32:27.250 272 12559.58 46.40 55369.53 88888.00 2007-09-29 23:32:27.375 272 12559.55 46.38 55369.50 88888.00 2007-09-29 23:32:27.500 272 12559.50 46.40 55369.50 88888.00 2007-09-29 23:32:27.625 272 12559.48 46.42 55369.50 88888.00 2007-09-29 23:32:27.750 272 12559.48 46.45 55369.50 88888.00 2007-09-29 23:32:27.875 272 12559.48 46.45 55369.50 88888.00 2007-09-29 23:32:28.000 272 12559.40 46.42 55369.50 88888.00 2007-09-29 23:32:28.125 272 12559.42 46.42 55369.53 88888.00 2007-09-29 23:32:28.250 272 12559.35 46.45 55369.55 88888.00 2007-09-29 23:32:28.375 272 12559.38 46.50 55369.57 88888.00 2007-09-29 23:32:28.500 272 12559.42 46.52 55369.60 88888.00 2007-09-29 23:32:28.625 272 12559.45 46.52 55369.60 88888.00 2007-09-29 23:32:28.750 272 12559.40 46.60 55369.57 88888.00 2007-09-29 23:32:28.875 272 12559.40 46.58 55369.55 88888.00 2007-09-29 23:32:29.000 272 12559.35 46.55 55369.57 88888.00 2007-09-29 23:32:29.125 272 12559.27 46.58 55369.60 88888.00 2007-09-29 23:32:29.250 272 12559.25 46.65 55369.65 88888.00 2007-09-29 23:32:29.375 272 12559.30 46.65 55369.62 88888.00 2007-09-29 23:32:29.500 272 12559.27 46.62 55369.62 88888.00 2007-09-29 23:32:29.625 272 12559.27 46.62 55369.62 88888.00 2007-09-29 23:32:29.750 272 12559.30 46.65 55369.68 88888.00 2007-09-29 23:32:29.875 272 12559.27 46.67 55369.70 88888.00 2007-09-29 23:32:30.000 272 12559.35 46.70 55369.72 88888.00 2007-09-29 23:32:30.125 272 12559.40 46.73 55369.72 88888.00 2007-09-29 23:32:30.250 272 12559.33 46.75 55369.70 88888.00 2007-09-29 23:32:30.375 272 12559.27 46.75 55369.70 88888.00 2007-09-29 23:32:30.500 272 12559.23 46.77 55369.68 88888.00 2007-09-29 23:32:30.625 272 12559.23 46.83 55369.70 88888.00 2007-09-29 23:32:30.750 272 12559.23 46.85 55369.68 88888.00 2007-09-29 23:32:30.875 272 12559.15 46.77 55369.68 88888.00 2007-09-29 23:32:31.000 272 12559.20 46.85 55369.70 88888.00 2007-09-29 23:32:31.125 272 12559.25 46.98 55369.72 88888.00 2007-09-29 23:32:31.250 272 12559.15 46.92 55369.75 88888.00 2007-09-29 23:32:31.375 272 12559.08 46.88 55369.70 88888.00 2007-09-29 23:32:31.500 272 12559.10 46.88 55369.75 88888.00 2007-09-29 23:32:31.625 272 12559.20 46.98 55369.78 88888.00 2007-09-29 23:32:31.750 272 12559.20 46.98 55369.80 88888.00 2007-09-29 23:32:31.875 272 12559.17 46.92 55369.82 88888.00 2007-09-29 23:32:32.000 272 12559.20 46.98 55369.82 88888.00 2007-09-29 23:32:32.125 272 12559.17 46.98 55369.80 88888.00 2007-09-29 23:32:32.250 272 12559.12 47.00 55369.80 88888.00 2007-09-29 23:32:32.375 272 12559.17 46.98 55369.80 88888.00 2007-09-29 23:32:32.500 272 12559.12 47.05 55369.80 88888.00 2007-09-29 23:32:32.625 272 12559.08 47.08 55369.80 88888.00 2007-09-29 23:32:32.750 272 12559.08 47.08 55369.82 88888.00 2007-09-29 23:32:32.875 272 12559.08 47.10 55369.82 88888.00 2007-09-29 23:32:33.000 272 12559.10 47.15 55369.80 88888.00 2007-09-29 23:32:33.125 272 12559.02 47.17 55369.80 88888.00 2007-09-29 23:32:33.250 272 12559.02 47.17 55369.82 88888.00 2007-09-29 23:32:33.375 272 12559.00 47.23 55369.85 88888.00 2007-09-29 23:32:33.500 272 12558.95 47.20 55369.85 88888.00 2007-09-29 23:32:33.625 272 12559.00 47.25 55369.85 88888.00 2007-09-29 23:32:33.750 272 12559.02 47.23 55369.88 88888.00 2007-09-29 23:32:33.875 272 12559.00 47.27 55369.85 88888.00 2007-09-29 23:32:34.000 272 12559.02 47.27 55369.85 88888.00 2007-09-29 23:32:34.125 272 12558.95 47.38 55369.90 88888.00 2007-09-29 23:32:34.250 272 12558.90 47.35 55369.95 88888.00 2007-09-29 23:32:34.375 272 12558.83 47.35 55369.97 88888.00 2007-09-29 23:32:34.500 272 12558.77 47.33 55369.97 88888.00 2007-09-29 23:32:34.625 272 12558.75 47.33 55369.93 88888.00 2007-09-29 23:32:34.750 272 12558.67 47.35 55369.93 88888.00 2007-09-29 23:32:34.875 272 12558.75 47.48 55370.00 88888.00 2007-09-29 23:32:35.000 272 12558.73 47.45 55369.97 88888.00 2007-09-29 23:32:35.125 272 12558.67 47.40 55369.95 88888.00 2007-09-29 23:32:35.250 272 12558.67 47.40 55369.97 88888.00 2007-09-29 23:32:35.375 272 12558.73 47.50 55370.00 88888.00 2007-09-29 23:32:35.500 272 12558.75 47.58 55370.00 88888.00 2007-09-29 23:32:35.625 272 12558.73 47.55 55370.00 88888.00 2007-09-29 23:32:35.750 272 12558.73 47.60 55370.03 88888.00 2007-09-29 23:32:35.875 272 12558.70 47.65 55370.05 88888.00 2007-09-29 23:32:36.000 272 12558.67 47.62 55370.05 88888.00 2007-09-29 23:32:36.125 272 12558.65 47.67 55370.05 88888.00 2007-09-29 23:32:36.250 272 12558.70 47.73 55370.05 88888.00 2007-09-29 23:32:36.375 272 12558.70 47.67 55370.05 88888.00 2007-09-29 23:32:36.500 272 12558.67 47.67 55370.10 88888.00 2007-09-29 23:32:36.625 272 12558.60 47.73 55370.10 88888.00 2007-09-29 23:32:36.750 272 12558.55 47.77 55370.10 88888.00 2007-09-29 23:32:36.875 272 12558.55 47.85 55370.10 88888.00 2007-09-29 23:32:37.000 272 12558.88 47.80 55370.10 88888.00 2007-09-29 23:32:37.125 272 12558.88 47.80 55370.12 88888.00 2007-09-29 23:32:37.250 272 12558.83 47.85 55370.15 88888.00 2007-09-29 23:32:37.375 272 12558.83 47.88 55370.12 88888.00 2007-09-29 23:32:37.500 272 12558.80 47.88 55370.12 88888.00 2007-09-29 23:32:37.625 272 12558.75 47.83 55370.15 88888.00 2007-09-29 23:32:37.750 272 12558.70 47.90 55370.15 88888.00 2007-09-29 23:32:37.875 272 12558.70 47.92 55370.15 88888.00 2007-09-29 23:32:38.000 272 12558.40 47.88 55370.20 88888.00 2007-09-29 23:32:38.125 272 12558.45 47.88 55370.20 88888.00 2007-09-29 23:32:38.250 272 12558.40 47.92 55370.22 88888.00 2007-09-29 23:32:38.375 272 12558.42 47.98 55370.20 88888.00 2007-09-29 23:32:38.500 272 12558.45 48.02 55370.22 88888.00 2007-09-29 23:32:38.625 272 12558.45 48.05 55370.22 88888.00 2007-09-29 23:32:38.750 272 12558.38 48.02 55370.18 88888.00 2007-09-29 23:32:38.875 272 12558.35 48.02 55370.22 88888.00 2007-09-29 23:32:39.000 272 12558.38 48.05 55370.25 88888.00 2007-09-29 23:32:39.125 272 12558.42 48.08 55370.28 88888.00 2007-09-29 23:32:39.250 272 12558.40 48.12 55370.30 88888.00 2007-09-29 23:32:39.375 272 12558.30 48.08 55370.25 88888.00 2007-09-29 23:32:39.500 272 12558.17 48.10 55370.25 88888.00 2007-09-29 23:32:39.625 272 12558.27 48.15 55370.25 88888.00 2007-09-29 23:32:39.750 272 12558.35 48.15 55370.25 88888.00 2007-09-29 23:32:39.875 272 12558.35 48.20 55370.25 88888.00 2007-09-29 23:32:40.000 272 12558.27 48.12 55370.25 88888.00 2007-09-29 23:32:40.125 272 12558.27 48.15 55370.28 88888.00 2007-09-29 23:32:40.250 272 12558.25 48.17 55370.30 88888.00 2007-09-29 23:32:40.375 272 12558.25 48.20 55370.32 88888.00 2007-09-29 23:32:40.500 272 12558.23 48.20 55370.32 88888.00 2007-09-29 23:32:40.625 272 12558.25 48.20 55370.32 88888.00 2007-09-29 23:32:40.750 272 12558.25 48.20 55370.35 88888.00 2007-09-29 23:32:40.875 272 12558.20 48.20 55370.35 88888.00 2007-09-29 23:32:41.000 272 12558.17 48.25 55370.38 88888.00 2007-09-29 23:32:41.125 272 12558.12 48.25 55370.38 88888.00 2007-09-29 23:32:41.250 272 12558.10 48.27 55370.40 88888.00 2007-09-29 23:32:41.375 272 12558.12 48.38 55370.40 88888.00 2007-09-29 23:32:41.500 272 12558.12 48.40 55370.43 88888.00 2007-09-29 23:32:41.625 272 12558.08 48.42 55370.40 88888.00 2007-09-29 23:32:41.750 272 12558.05 48.40 55370.40 88888.00 2007-09-29 23:32:41.875 272 12558.02 48.38 55370.43 88888.00 2007-09-29 23:32:42.000 272 12558.10 48.38 55370.40 88888.00 2007-09-29 23:32:42.125 272 12558.12 48.45 55370.40 88888.00 2007-09-29 23:32:42.250 272 12558.12 48.45 55370.43 88888.00 2007-09-29 23:32:42.375 272 12558.08 48.45 55370.43 88888.00 2007-09-29 23:32:42.500 272 12558.02 48.45 55370.45 88888.00 2007-09-29 23:32:42.625 272 12558.00 48.50 55370.45 88888.00 2007-09-29 23:32:42.750 272 12558.00 48.50 55370.45 88888.00 2007-09-29 23:32:42.875 272 12557.98 48.48 55370.40 88888.00 2007-09-29 23:32:43.000 272 12557.92 48.55 55370.43 88888.00 2007-09-29 23:32:43.125 272 12557.95 48.58 55370.45 88888.00 2007-09-29 23:32:43.250 272 12557.88 48.55 55370.45 88888.00 2007-09-29 23:32:43.375 272 12557.90 48.55 55370.43 88888.00 2007-09-29 23:32:43.500 272 12557.88 48.52 55370.43 88888.00 2007-09-29 23:32:43.625 272 12557.92 48.52 55370.43 88888.00 2007-09-29 23:32:43.750 272 12557.98 48.58 55370.45 88888.00 2007-09-29 23:32:43.875 272 12557.98 48.60 55370.45 88888.00 2007-09-29 23:32:44.000 272 12558.00 48.67 55370.47 88888.00 2007-09-29 23:32:44.125 272 12557.98 48.67 55370.45 88888.00 2007-09-29 23:32:44.250 272 12557.90 48.65 55370.47 88888.00 2007-09-29 23:32:44.375 272 12558.00 48.75 55370.50 88888.00 2007-09-29 23:32:44.500 272 12558.00 48.73 55370.50 88888.00 2007-09-29 23:32:44.625 272 12557.92 48.67 55370.50 88888.00 2007-09-29 23:32:44.750 272 12557.88 48.70 55370.47 88888.00 2007-09-29 23:32:44.875 272 12557.92 48.75 55370.47 88888.00 2007-09-29 23:32:45.000 272 12557.98 48.77 55370.50 88888.00 2007-09-29 23:32:45.125 272 12558.00 48.77 55370.50 88888.00 2007-09-29 23:32:45.250 272 12557.95 48.75 55370.47 88888.00 2007-09-29 23:32:45.375 272 12558.02 48.80 55370.47 88888.00 2007-09-29 23:32:45.500 272 12558.02 48.85 55370.53 88888.00 2007-09-29 23:32:45.625 272 12557.98 48.83 55370.50 88888.00 2007-09-29 23:32:45.750 272 12557.90 48.80 55370.53 88888.00 2007-09-29 23:32:45.875 272 12557.88 48.83 55370.57 88888.00 2007-09-29 23:32:46.000 272 12557.90 48.88 55370.55 88888.00 2007-09-29 23:32:46.125 272 12557.88 48.85 55370.55 88888.00 2007-09-29 23:32:46.250 272 12557.85 48.88 55370.60 88888.00 2007-09-29 23:32:46.375 272 12557.88 48.90 55370.60 88888.00 2007-09-29 23:32:46.500 272 12557.83 48.92 55370.60 88888.00 2007-09-29 23:32:46.625 272 12557.83 48.92 55370.62 88888.00 2007-09-29 23:32:46.750 272 12557.83 48.92 55370.62 88888.00 2007-09-29 23:32:46.875 272 12557.75 48.95 55370.57 88888.00 2007-09-29 23:32:47.000 272 12557.75 49.00 55370.57 88888.00 2007-09-29 23:32:47.125 272 12557.77 48.98 55370.62 88888.00 2007-09-29 23:32:47.250 272 12557.70 48.90 55370.60 88888.00 2007-09-29 23:32:47.375 272 12557.70 48.92 55370.60 88888.00 2007-09-29 23:32:47.500 272 12557.62 48.95 55370.60 88888.00 2007-09-29 23:32:47.625 272 12557.70 49.00 55370.62 88888.00 2007-09-29 23:32:47.750 272 12557.67 49.02 55370.65 88888.00 2007-09-29 23:32:47.875 272 12557.62 49.05 55370.68 88888.00 2007-09-29 23:32:48.000 272 12557.67 49.05 55370.68 88888.00 2007-09-29 23:32:48.125 272 12557.70 49.08 55370.72 88888.00 2007-09-29 23:32:48.250 272 12557.67 49.08 55370.72 88888.00 2007-09-29 23:32:48.375 272 12557.73 49.12 55370.70 88888.00 2007-09-29 23:32:48.500 272 12557.70 49.17 55370.70 88888.00 2007-09-29 23:32:48.625 272 12557.65 49.10 55370.72 88888.00 2007-09-29 23:32:48.750 272 12557.65 49.00 55370.68 88888.00 2007-09-29 23:32:48.875 272 12557.67 49.10 55370.68 88888.00 2007-09-29 23:32:49.000 272 12557.73 49.20 55370.70 88888.00 2007-09-29 23:32:49.125 272 12557.73 49.17 55370.70 88888.00 2007-09-29 23:32:49.250 272 12557.62 49.17 55370.72 88888.00 2007-09-29 23:32:49.375 272 12557.65 49.20 55370.72 88888.00 2007-09-29 23:32:49.500 272 12557.60 49.25 55370.75 88888.00 2007-09-29 23:32:49.625 272 12557.60 49.25 55370.75 88888.00 2007-09-29 23:32:49.750 272 12557.58 49.20 55370.75 88888.00 2007-09-29 23:32:49.875 272 12557.55 49.17 55370.78 88888.00 2007-09-29 23:32:50.000 272 12557.52 49.17 55370.72 88888.00 2007-09-29 23:32:50.125 272 12557.55 49.23 55370.78 88888.00 2007-09-29 23:32:50.250 272 12557.58 49.23 55370.75 88888.00 2007-09-29 23:32:50.375 272 12557.62 49.25 55370.78 88888.00 2007-09-29 23:32:50.500 272 12557.62 49.30 55370.82 88888.00 2007-09-29 23:32:50.625 272 12557.60 49.25 55370.80 88888.00 2007-09-29 23:32:50.750 272 12557.55 49.25 55370.78 88888.00 2007-09-29 23:32:50.875 272 12557.58 49.30 55370.80 88888.00 2007-09-29 23:32:51.000 272 12557.58 49.27 55370.82 88888.00 2007-09-29 23:32:51.125 272 12557.55 49.27 55370.85 88888.00 2007-09-29 23:32:51.250 272 12557.52 49.30 55370.85 88888.00 2007-09-29 23:32:51.375 272 12557.50 49.30 55370.80 88888.00 2007-09-29 23:32:51.500 272 12557.45 49.27 55370.85 88888.00 2007-09-29 23:32:51.625 272 12557.45 49.27 55370.88 88888.00 2007-09-29 23:32:51.750 272 12557.40 49.30 55370.85 88888.00 2007-09-29 23:32:51.875 272 12557.27 49.30 55370.80 88888.00 2007-09-29 23:32:52.000 272 12557.27 49.35 55370.85 88888.00 2007-09-29 23:32:52.125 272 12557.33 49.33 55370.85 88888.00 2007-09-29 23:32:52.250 272 12557.35 49.35 55370.88 88888.00 2007-09-29 23:32:52.375 272 12557.30 49.33 55370.88 88888.00 2007-09-29 23:32:52.500 272 12557.25 49.33 55370.90 88888.00 2007-09-29 23:32:52.625 272 12557.30 49.38 55370.88 88888.00 2007-09-29 23:32:52.750 272 12557.30 49.40 55370.90 88888.00 2007-09-29 23:32:52.875 272 12557.33 49.45 55370.93 88888.00 2007-09-29 23:32:53.000 272 12557.38 49.50 55370.93 88888.00 2007-09-29 23:32:53.125 272 12557.33 49.45 55370.93 88888.00 2007-09-29 23:32:53.250 272 12557.25 49.42 55370.90 88888.00 2007-09-29 23:32:53.375 272 12557.25 49.45 55370.90 88888.00 2007-09-29 23:32:53.500 272 12557.20 49.50 55370.95 88888.00 2007-09-29 23:32:53.625 272 12557.15 49.50 55370.95 88888.00 2007-09-29 23:32:53.750 272 12557.20 49.52 55370.95 88888.00 2007-09-29 23:32:53.875 272 12557.23 49.50 55370.90 88888.00 2007-09-29 23:32:54.000 272 12557.20 49.52 55370.90 88888.00 2007-09-29 23:32:54.125 272 12557.23 49.52 55370.97 88888.00 2007-09-29 23:32:54.250 272 12557.20 49.55 55370.97 88888.00 2007-09-29 23:32:54.375 272 12557.27 49.60 55370.97 88888.00 2007-09-29 23:32:54.500 272 12557.33 49.62 55370.95 88888.00 2007-09-29 23:32:54.625 272 12557.33 49.60 55370.95 88888.00 2007-09-29 23:32:54.750 272 12557.25 49.58 55370.95 88888.00 2007-09-29 23:32:54.875 272 12557.15 49.58 55370.95 88888.00 2007-09-29 23:32:55.000 272 12557.23 49.60 55371.00 88888.00 2007-09-29 23:32:55.125 272 12557.25 49.62 55371.00 88888.00 2007-09-29 23:32:55.250 272 12557.17 49.58 55371.00 88888.00 2007-09-29 23:32:55.375 272 12557.08 49.60 55370.95 88888.00 2007-09-29 23:32:55.500 272 12557.10 49.60 55371.00 88888.00 2007-09-29 23:32:55.625 272 12557.12 49.62 55371.03 88888.00 2007-09-29 23:32:55.750 272 12557.12 49.67 55371.05 88888.00 2007-09-29 23:32:55.875 272 12557.12 49.70 55371.05 88888.00 2007-09-29 23:32:56.000 272 12557.10 49.67 55371.05 88888.00 2007-09-29 23:32:56.125 272 12557.15 49.70 55371.03 88888.00 2007-09-29 23:32:56.250 272 12557.10 49.65 55371.00 88888.00 2007-09-29 23:32:56.375 272 12557.15 49.70 55371.03 88888.00 2007-09-29 23:32:56.500 272 12557.15 49.73 55371.05 88888.00 2007-09-29 23:32:56.625 272 12557.15 49.75 55371.07 88888.00 2007-09-29 23:32:56.750 272 12557.17 49.80 55371.05 88888.00 2007-09-29 23:32:56.875 272 12557.17 49.77 55371.05 88888.00 2007-09-29 23:32:57.000 272 12557.23 49.77 55371.05 88888.00 2007-09-29 23:32:57.125 272 12557.20 49.77 55371.10 88888.00 2007-09-29 23:32:57.250 272 12557.10 49.77 55371.10 88888.00 2007-09-29 23:32:57.375 272 12557.05 49.77 55371.10 88888.00 2007-09-29 23:32:57.500 272 12557.02 49.77 55371.07 88888.00 2007-09-29 23:32:57.625 272 12557.00 49.80 55371.10 88888.00 2007-09-29 23:32:57.750 272 12557.02 49.83 55371.12 88888.00 2007-09-29 23:32:57.875 272 12557.08 49.88 55371.15 88888.00 2007-09-29 23:32:58.000 272 12557.12 49.88 55371.15 88888.00 2007-09-29 23:32:58.125 272 12557.05 49.83 55371.12 88888.00 2007-09-29 23:32:58.250 272 12556.98 49.80 55371.10 88888.00 2007-09-29 23:32:58.375 272 12557.05 49.80 55371.10 88888.00 2007-09-29 23:32:58.500 272 12557.12 49.80 55371.12 88888.00 2007-09-29 23:32:58.625 272 12557.12 49.85 55371.12 88888.00 2007-09-29 23:32:58.750 272 12557.10 49.88 55371.15 88888.00 2007-09-29 23:32:58.875 272 12557.17 49.92 55371.12 88888.00 2007-09-29 23:32:59.000 272 12557.15 49.90 55371.10 88888.00 2007-09-29 23:32:59.125 272 12557.08 49.88 55371.12 88888.00 2007-09-29 23:32:59.250 272 12557.00 49.88 55371.12 88888.00 2007-09-29 23:32:59.375 272 12556.90 49.88 55371.12 88888.00 2007-09-29 23:32:59.500 272 12556.95 49.90 55371.12 88888.00 2007-09-29 23:32:59.625 272 12556.98 49.90 55371.12 88888.00 2007-09-29 23:32:59.750 272 12556.95 49.92 55371.18 88888.00 2007-09-29 23:32:59.875 272 12556.90 49.88 55371.15 88888.00 2007-09-29 23:33:00.000 272 12556.90 49.88 55371.12 88888.00 2007-09-29 23:33:00.125 272 12556.92 49.88 55371.18 88888.00 2007-09-29 23:33:00.250 272 12556.92 49.90 55371.18 88888.00 2007-09-29 23:33:00.375 272 12556.90 49.92 55371.20 88888.00 2007-09-29 23:33:00.500 272 12556.90 49.92 55371.22 88888.00 2007-09-29 23:33:00.625 272 12556.92 49.92 55371.22 88888.00 2007-09-29 23:33:00.750 272 12556.88 49.98 55371.25 88888.00 2007-09-29 23:33:00.875 272 12556.88 50.02 55371.25 88888.00 2007-09-29 23:33:01.000 272 12556.80 50.00 55371.20 88888.00 2007-09-29 23:33:01.125 272 12556.77 49.98 55371.20 88888.00 2007-09-29 23:33:01.250 272 12556.77 49.88 55371.22 88888.00 2007-09-29 23:33:01.375 272 12556.83 49.92 55371.25 88888.00 2007-09-29 23:33:01.500 272 12556.83 50.02 55371.25 88888.00 2007-09-29 23:33:01.625 272 12556.77 50.02 55371.25 88888.00 2007-09-29 23:33:01.750 272 12556.77 50.00 55371.28 88888.00 2007-09-29 23:33:01.875 272 12556.67 49.92 55371.25 88888.00 2007-09-29 23:33:02.000 272 12556.60 49.98 55371.28 88888.00 2007-09-29 23:33:02.125 272 12556.62 50.00 55371.32 88888.00 2007-09-29 23:33:02.250 272 12556.60 49.98 55371.30 88888.00 2007-09-29 23:33:02.375 272 12556.73 50.05 55371.32 88888.00 2007-09-29 23:33:02.500 272 12556.70 50.08 55371.30 88888.00 2007-09-29 23:33:02.625 272 12556.65 50.05 55371.30 88888.00 2007-09-29 23:33:02.750 272 12556.65 50.02 55371.28 88888.00 2007-09-29 23:33:02.875 272 12556.62 50.02 55371.28 88888.00 2007-09-29 23:33:03.000 272 12556.55 50.08 55371.28 88888.00 2007-09-29 23:33:03.125 272 12556.52 50.10 55371.30 88888.00 2007-09-29 23:33:03.250 272 12556.50 50.08 55371.30 88888.00 2007-09-29 23:33:03.375 272 12556.48 50.05 55371.30 88888.00 2007-09-29 23:33:03.500 272 12556.48 50.10 55371.30 88888.00 2007-09-29 23:33:03.625 272 12556.45 50.08 55371.32 88888.00 2007-09-29 23:33:03.750 272 12556.48 50.10 55371.32 88888.00 2007-09-29 23:33:03.875 272 12556.45 50.08 55371.30 88888.00 2007-09-29 23:33:04.000 272 12556.45 50.12 55371.32 88888.00 2007-09-29 23:33:04.125 272 12556.50 50.15 55371.40 88888.00 2007-09-29 23:33:04.250 272 12556.50 50.15 55371.40 88888.00 2007-09-29 23:33:04.375 272 12556.48 50.17 55371.38 88888.00 2007-09-29 23:33:04.500 272 12556.40 50.20 55371.38 88888.00 2007-09-29 23:33:04.625 272 12556.42 50.20 55371.38 88888.00 2007-09-29 23:33:04.750 272 12556.45 50.25 55371.38 88888.00 2007-09-29 23:33:04.875 272 12556.42 50.25 55371.35 88888.00 2007-09-29 23:33:05.000 272 12556.35 50.20 55371.32 88888.00 2007-09-29 23:33:05.125 272 12556.35 50.23 55371.40 88888.00 2007-09-29 23:33:05.250 272 12556.30 50.23 55371.40 88888.00 2007-09-29 23:33:05.375 272 12556.33 50.27 55371.40 88888.00 2007-09-29 23:33:05.500 272 12556.30 50.25 55371.43 88888.00 2007-09-29 23:33:05.625 272 12556.30 50.33 55371.45 88888.00 2007-09-29 23:33:05.750 272 12556.30 50.33 55371.45 88888.00 2007-09-29 23:33:05.875 272 12556.25 50.35 55371.45 88888.00 2007-09-29 23:33:06.000 272 12556.23 50.33 55371.43 88888.00 2007-09-29 23:33:06.125 272 12556.25 50.35 55371.43 88888.00 2007-09-29 23:33:06.250 272 12556.20 50.33 55371.47 88888.00 2007-09-29 23:33:06.375 272 12556.17 50.40 55371.50 88888.00 2007-09-29 23:33:06.500 272 12556.17 50.40 55371.53 88888.00 2007-09-29 23:33:06.625 272 12556.10 50.40 55371.45 88888.00 2007-09-29 23:33:06.750 272 12556.02 50.38 55371.43 88888.00 2007-09-29 23:33:06.875 272 12556.08 50.40 55371.43 88888.00 2007-09-29 23:33:07.000 272 12556.12 50.40 55371.43 88888.00 2007-09-29 23:33:07.125 272 12556.05 50.35 55371.43 88888.00 2007-09-29 23:33:07.250 272 12556.02 50.40 55371.45 88888.00 2007-09-29 23:33:07.375 272 12556.12 50.55 55371.50 88888.00 2007-09-29 23:33:07.500 272 12556.12 50.58 55371.53 88888.00 2007-09-29 23:33:07.625 272 12556.15 50.60 55371.53 88888.00 2007-09-29 23:33:07.750 272 12556.10 50.55 55371.50 88888.00 2007-09-29 23:33:07.875 272 12556.08 50.62 55371.53 88888.00 2007-09-29 23:33:08.000 272 12556.05 50.60 55371.50 88888.00 2007-09-29 23:33:08.125 272 12556.02 50.52 55371.47 88888.00 2007-09-29 23:33:08.250 272 12556.05 50.60 55371.53 88888.00 2007-09-29 23:33:08.375 272 12556.02 50.67 55371.53 88888.00 2007-09-29 23:33:08.500 272 12555.95 50.67 55371.50 88888.00 2007-09-29 23:33:08.625 272 12556.05 50.70 55371.50 88888.00 2007-09-29 23:33:08.750 272 12556.10 50.75 55371.53 88888.00 2007-09-29 23:33:08.875 272 12556.08 50.77 55371.55 88888.00 2007-09-29 23:33:09.000 272 12556.08 50.75 55371.53 88888.00 2007-09-29 23:33:09.125 272 12556.05 50.77 55371.53 88888.00 2007-09-29 23:33:09.250 272 12556.02 50.85 55371.55 88888.00 2007-09-29 23:33:09.375 272 12556.00 50.88 55371.53 88888.00 2007-09-29 23:33:09.500 272 12555.98 50.85 55371.53 88888.00 2007-09-29 23:33:09.625 272 12555.98 50.83 55371.53 88888.00 2007-09-29 23:33:09.750 272 12555.95 50.85 55371.53 88888.00 2007-09-29 23:33:09.875 272 12555.98 50.88 55371.55 88888.00 2007-09-29 23:33:10.000 272 12556.02 50.88 55371.53 88888.00 2007-09-29 23:33:10.125 272 12556.05 50.92 55371.55 88888.00 2007-09-29 23:33:10.250 272 12555.98 50.90 55371.55 88888.00 2007-09-29 23:33:10.375 272 12556.02 50.95 55371.55 88888.00 2007-09-29 23:33:10.500 272 12556.05 50.98 55371.55 88888.00 2007-09-29 23:33:10.625 272 12555.98 50.95 55371.53 88888.00 2007-09-29 23:33:10.750 272 12555.92 50.95 55371.53 88888.00 2007-09-29 23:33:10.875 272 12555.90 51.02 55371.55 88888.00 2007-09-29 23:33:11.000 272 12555.88 51.08 55371.55 88888.00 2007-09-29 23:33:11.125 272 12555.92 51.12 55371.55 88888.00 2007-09-29 23:33:11.250 272 12555.83 51.10 55371.57 88888.00 2007-09-29 23:33:11.375 272 12555.85 51.10 55371.57 88888.00 2007-09-29 23:33:11.500 272 12555.83 51.12 55371.60 88888.00 2007-09-29 23:33:11.625 272 12555.88 51.23 55371.62 88888.00 2007-09-29 23:33:11.750 272 12555.90 51.27 55371.60 88888.00 2007-09-29 23:33:11.875 272 12555.85 51.15 55371.57 88888.00 2007-09-29 23:33:12.000 272 12555.70 51.12 55371.55 88888.00 2007-09-29 23:33:12.125 272 12555.67 51.25 55371.60 88888.00 2007-09-29 23:33:12.250 272 12555.70 51.33 55371.62 88888.00 2007-09-29 23:33:12.375 272 12555.75 51.25 55371.60 88888.00 2007-09-29 23:33:12.500 272 12555.75 51.30 55371.57 88888.00 2007-09-29 23:33:12.625 272 12555.77 51.33 55371.57 88888.00 2007-09-29 23:33:12.750 272 12555.83 51.35 55371.62 88888.00 2007-09-29 23:33:12.875 272 12555.83 51.33 55371.60 88888.00 2007-09-29 23:33:13.000 272 12555.70 51.30 55371.57 88888.00 2007-09-29 23:33:13.125 272 12555.62 51.27 55371.57 88888.00 2007-09-29 23:33:13.250 272 12555.70 51.35 55371.60 88888.00 2007-09-29 23:33:13.375 272 12555.77 51.40 55371.62 88888.00 2007-09-29 23:33:13.500 272 12555.70 51.40 55371.65 88888.00 2007-09-29 23:33:13.625 272 12555.67 51.40 55371.65 88888.00 2007-09-29 23:33:13.750 272 12555.67 51.42 55371.62 88888.00 2007-09-29 23:33:13.875 272 12555.73 51.50 55371.62 88888.00 2007-09-29 23:33:14.000 272 12555.73 51.48 55371.60 88888.00 2007-09-29 23:33:14.125 272 12555.73 51.45 55371.62 88888.00 2007-09-29 23:33:14.250 272 12555.75 51.58 55371.65 88888.00 2007-09-29 23:33:14.375 272 12555.77 51.55 55371.60 88888.00 2007-09-29 23:33:14.500 272 12555.73 51.55 55371.60 88888.00 2007-09-29 23:33:14.625 272 12555.75 51.55 55371.62 88888.00 2007-09-29 23:33:14.750 272 12555.80 51.52 55371.65 88888.00 2007-09-29 23:33:14.875 272 12555.80 51.52 55371.68 88888.00 2007-09-29 23:33:15.000 272 12555.77 51.52 55371.65 88888.00 2007-09-29 23:33:15.125 272 12555.70 51.62 55371.65 88888.00 2007-09-29 23:33:15.250 272 12555.70 51.62 55371.68 88888.00 2007-09-29 23:33:15.375 272 12555.80 51.65 55371.68 88888.00 2007-09-29 23:33:15.500 272 12555.85 51.62 55371.65 88888.00 2007-09-29 23:33:15.625 272 12555.80 51.65 55371.65 88888.00 2007-09-29 23:33:15.750 272 12555.73 51.70 55371.68 88888.00 2007-09-29 23:33:15.875 272 12555.77 51.75 55371.70 88888.00 2007-09-29 23:33:16.000 272 12555.75 51.75 55371.70 88888.00 2007-09-29 23:33:16.125 272 12555.70 51.75 55371.68 88888.00 2007-09-29 23:33:16.250 272 12555.67 51.73 55371.65 88888.00 2007-09-29 23:33:16.375 272 12555.70 51.80 55371.68 88888.00 2007-09-29 23:33:16.500 272 12555.67 51.85 55371.70 88888.00 2007-09-29 23:33:16.625 272 12555.62 51.83 55371.70 88888.00 2007-09-29 23:33:16.750 272 12555.67 51.83 55371.72 88888.00 2007-09-29 23:33:16.875 272 12555.65 51.83 55371.70 88888.00 2007-09-29 23:33:17.000 272 12555.60 51.90 55371.70 88888.00 2007-09-29 23:33:17.125 272 12555.60 51.90 55371.72 88888.00 2007-09-29 23:33:17.250 272 12555.60 51.98 55371.72 88888.00 2007-09-29 23:33:17.375 272 12555.65 51.98 55371.72 88888.00 2007-09-29 23:33:17.500 272 12555.55 51.90 55371.70 88888.00 2007-09-29 23:33:17.625 272 12555.48 51.90 55371.70 88888.00 2007-09-29 23:33:17.750 272 12555.58 51.95 55371.68 88888.00 2007-09-29 23:33:17.875 272 12555.60 52.00 55371.68 88888.00 2007-09-29 23:33:18.000 272 12555.58 52.00 55371.68 88888.00 2007-09-29 23:33:18.125 272 12555.55 52.00 55371.70 88888.00 2007-09-29 23:33:18.250 272 12555.58 52.02 55371.72 88888.00 2007-09-29 23:33:18.375 272 12555.67 52.10 55371.75 88888.00 2007-09-29 23:33:18.500 272 12555.70 52.10 55371.72 88888.00 2007-09-29 23:33:18.625 272 12555.65 52.12 55371.72 88888.00 2007-09-29 23:33:18.750 272 12555.65 52.10 55371.68 88888.00 2007-09-29 23:33:18.875 272 12555.70 52.12 55371.72 88888.00 2007-09-29 23:33:19.000 272 12555.70 52.17 55371.70 88888.00 2007-09-29 23:33:19.125 272 12555.70 52.23 55371.72 88888.00 2007-09-29 23:33:19.250 272 12555.70 52.23 55371.75 88888.00 2007-09-29 23:33:19.375 272 12555.73 52.25 55371.72 88888.00 2007-09-29 23:33:19.500 272 12555.77 52.33 55371.72 88888.00 2007-09-29 23:33:19.625 272 12555.77 52.33 55371.72 88888.00 2007-09-29 23:33:19.750 272 12555.75 52.27 55371.72 88888.00 2007-09-29 23:33:19.875 272 12555.70 52.30 55371.75 88888.00 2007-09-29 23:33:20.000 272 12555.73 52.33 55371.78 88888.00 2007-09-29 23:33:20.125 272 12555.75 52.30 55371.80 88888.00 2007-09-29 23:33:20.250 272 12555.67 52.25 55371.78 88888.00 2007-09-29 23:33:20.375 272 12555.67 52.25 55371.72 88888.00 2007-09-29 23:33:20.500 272 12555.70 52.33 55371.78 88888.00 2007-09-29 23:33:20.625 272 12555.73 52.33 55371.80 88888.00 2007-09-29 23:33:20.750 272 12555.75 52.33 55371.80 88888.00 2007-09-29 23:33:20.875 272 12555.83 52.38 55371.78 88888.00 2007-09-29 23:33:21.000 272 12555.75 52.42 55371.80 88888.00 2007-09-29 23:33:21.125 272 12555.67 52.38 55371.82 88888.00 2007-09-29 23:33:21.250 272 12555.65 52.35 55371.82 88888.00 2007-09-29 23:33:21.375 272 12555.75 52.38 55371.82 88888.00 2007-09-29 23:33:21.500 272 12555.80 52.42 55371.82 88888.00 2007-09-29 23:33:21.625 272 12555.73 52.42 55371.78 88888.00 2007-09-29 23:33:21.750 272 12555.70 52.40 55371.80 88888.00 2007-09-29 23:33:21.875 272 12555.67 52.40 55371.82 88888.00 2007-09-29 23:33:22.000 272 12555.70 52.42 55371.78 88888.00 2007-09-29 23:33:22.125 272 12555.65 52.45 55371.80 88888.00 2007-09-29 23:33:22.250 272 12555.65 52.48 55371.80 88888.00 2007-09-29 23:33:22.375 272 12555.65 52.48 55371.80 88888.00 2007-09-29 23:33:22.500 272 12555.73 52.50 55371.80 88888.00 2007-09-29 23:33:22.625 272 12555.75 52.55 55371.80 88888.00 2007-09-29 23:33:22.750 272 12555.75 52.55 55371.80 88888.00 2007-09-29 23:33:22.875 272 12555.80 52.55 55371.80 88888.00 2007-09-29 23:33:23.000 272 12555.77 52.52 55371.78 88888.00 2007-09-29 23:33:23.125 272 12555.65 52.48 55371.82 88888.00 2007-09-29 23:33:23.250 272 12555.62 52.50 55371.82 88888.00 2007-09-29 23:33:23.375 272 12555.67 52.52 55371.88 88888.00 2007-09-29 23:33:23.500 272 12555.73 52.52 55371.85 88888.00 2007-09-29 23:33:23.625 272 12555.70 52.52 55371.82 88888.00 2007-09-29 23:33:23.750 272 12555.70 52.60 55371.82 88888.00 2007-09-29 23:33:23.875 272 12555.77 52.58 55371.82 88888.00 2007-09-29 23:33:24.000 272 12555.83 52.50 55371.80 88888.00 2007-09-29 23:33:24.125 272 12555.88 52.48 55371.82 88888.00 2007-09-29 23:33:24.250 272 12555.90 52.52 55371.88 88888.00 2007-09-29 23:33:24.375 272 12555.98 52.58 55371.85 88888.00 2007-09-29 23:33:24.500 272 12555.98 52.60 55371.88 88888.00 2007-09-29 23:33:24.625 272 12555.90 52.62 55371.85 88888.00 2007-09-29 23:33:24.750 272 12555.90 52.62 55371.85 88888.00 2007-09-29 23:33:24.875 272 12555.90 52.58 55371.88 88888.00 2007-09-29 23:33:25.000 272 12555.92 52.58 55371.88 88888.00 2007-09-29 23:33:25.125 272 12555.88 52.58 55371.88 88888.00 2007-09-29 23:33:25.250 272 12555.83 52.55 55371.85 88888.00 2007-09-29 23:33:25.375 272 12555.92 52.55 55371.85 88888.00 2007-09-29 23:33:25.500 272 12555.98 52.58 55371.93 88888.00 2007-09-29 23:33:25.625 272 12556.02 52.60 55371.90 88888.00 2007-09-29 23:33:25.750 272 12555.92 52.55 55371.90 88888.00 2007-09-29 23:33:25.875 272 12555.92 52.52 55371.88 88888.00 2007-09-29 23:33:26.000 272 12555.95 52.58 55371.88 88888.00 2007-09-29 23:33:26.125 272 12556.00 52.58 55371.88 88888.00 2007-09-29 23:33:26.250 272 12555.92 52.55 55371.88 88888.00 2007-09-29 23:33:26.375 272 12555.92 52.52 55371.90 88888.00 2007-09-29 23:33:26.500 272 12555.98 52.55 55371.90 88888.00 2007-09-29 23:33:26.625 272 12556.00 52.60 55371.95 88888.00 2007-09-29 23:33:26.750 272 12555.98 52.60 55371.93 88888.00 2007-09-29 23:33:26.875 272 12555.95 52.60 55371.95 88888.00 2007-09-29 23:33:27.000 272 12555.95 52.58 55371.95 88888.00 2007-09-29 23:33:27.125 272 12555.98 52.55 55371.97 88888.00 2007-09-29 23:33:27.250 272 12555.92 52.52 55371.95 88888.00 2007-09-29 23:33:27.375 272 12556.02 52.60 55372.00 88888.00 2007-09-29 23:33:27.500 272 12556.08 52.58 55372.00 88888.00 2007-09-29 23:33:27.625 272 12556.02 52.58 55371.93 88888.00 2007-09-29 23:33:27.750 272 12555.98 52.50 55371.93 88888.00 2007-09-29 23:33:27.875 272 12555.98 52.48 55371.95 88888.00 2007-09-29 23:33:28.000 272 12556.00 52.48 55371.97 88888.00 2007-09-29 23:33:28.125 272 12556.00 52.48 55372.00 88888.00 2007-09-29 23:33:28.250 272 12555.98 52.42 55371.95 88888.00 2007-09-29 23:33:28.375 272 12555.95 52.42 55371.97 88888.00 2007-09-29 23:33:28.500 272 12555.95 52.45 55371.97 88888.00 2007-09-29 23:33:28.625 272 12555.98 52.42 55372.00 88888.00 2007-09-29 23:33:28.750 272 12556.00 52.40 55372.00 88888.00 2007-09-29 23:33:28.875 272 12555.98 52.40 55372.00 88888.00 2007-09-29 23:33:29.000 272 12556.00 52.45 55371.97 88888.00 2007-09-29 23:33:29.125 272 12555.98 52.48 55371.97 88888.00 2007-09-29 23:33:29.250 272 12555.95 52.40 55372.00 88888.00 2007-09-29 23:33:29.375 272 12556.00 52.33 55372.00 88888.00 2007-09-29 23:33:29.500 272 12556.00 52.38 55372.03 88888.00 2007-09-29 23:33:29.625 272 12556.15 52.40 55372.00 88888.00 2007-09-29 23:33:29.750 272 12556.20 52.42 55372.00 88888.00 2007-09-29 23:33:29.875 272 12556.20 52.42 55372.00 88888.00 2007-09-29 23:33:30.000 272 12556.20 52.38 55371.97 88888.00 2007-09-29 23:33:30.125 272 12556.12 52.30 55372.00 88888.00 2007-09-29 23:33:30.250 272 12556.15 52.30 55372.05 88888.00 2007-09-29 23:33:30.375 272 12556.23 52.35 55372.05 88888.00 2007-09-29 23:33:30.500 272 12556.27 52.40 55372.05 88888.00 2007-09-29 23:33:30.625 272 12556.27 52.42 55372.07 88888.00 2007-09-29 23:33:30.750 272 12556.23 52.40 55372.05 88888.00 2007-09-29 23:33:30.875 272 12556.20 52.40 55372.05 88888.00 2007-09-29 23:33:31.000 272 12556.23 52.38 55372.05 88888.00 2007-09-29 23:33:31.125 272 12556.23 52.35 55372.07 88888.00 2007-09-29 23:33:31.250 272 12556.23 52.35 55372.07 88888.00 2007-09-29 23:33:31.375 272 12556.30 52.38 55372.07 88888.00 2007-09-29 23:33:31.500 272 12556.33 52.40 55372.10 88888.00 2007-09-29 23:33:31.625 272 12556.27 52.33 55372.05 88888.00 2007-09-29 23:33:31.750 272 12556.27 52.33 55372.07 88888.00 2007-09-29 23:33:31.875 272 12556.35 52.38 55372.12 88888.00 2007-09-29 23:33:32.000 272 12556.30 52.40 55372.10 88888.00 2007-09-29 23:33:32.125 272 12556.23 52.38 55372.10 88888.00 2007-09-29 23:33:32.250 272 12556.17 52.38 55372.15 88888.00 2007-09-29 23:33:32.375 272 12556.27 52.42 55372.15 88888.00 2007-09-29 23:33:32.500 272 12556.30 52.42 55372.18 88888.00 2007-09-29 23:33:32.625 272 12556.25 52.35 55372.15 88888.00 2007-09-29 23:33:32.750 272 12556.25 52.40 55372.18 88888.00 2007-09-29 23:33:32.875 272 12556.27 52.45 55372.20 88888.00 2007-09-29 23:33:33.000 272 12556.23 52.40 55372.15 88888.00 2007-09-29 23:33:33.125 272 12556.17 52.33 55372.12 88888.00 2007-09-29 23:33:33.250 272 12556.23 52.30 55372.15 88888.00 2007-09-29 23:33:33.375 272 12556.25 52.35 55372.15 88888.00 2007-09-29 23:33:33.500 272 12556.25 52.38 55372.15 88888.00 2007-09-29 23:33:33.625 272 12556.30 52.35 55372.18 88888.00 2007-09-29 23:33:33.750 272 12556.33 52.38 55372.18 88888.00 2007-09-29 23:33:33.875 272 12556.25 52.33 55372.18 88888.00 2007-09-29 23:33:34.000 272 12556.30 52.35 55372.18 88888.00 2007-09-29 23:33:34.125 272 12556.27 52.33 55372.18 88888.00 2007-09-29 23:33:34.250 272 12556.25 52.35 55372.22 88888.00 2007-09-29 23:33:34.375 272 12556.30 52.40 55372.22 88888.00 2007-09-29 23:33:34.500 272 12556.33 52.42 55372.20 88888.00 2007-09-29 23:33:34.625 272 12556.33 52.42 55372.22 88888.00 2007-09-29 23:33:34.750 272 12556.35 52.45 55372.25 88888.00 2007-09-29 23:33:34.875 272 12556.27 52.48 55372.22 88888.00 2007-09-29 23:33:35.000 272 12556.27 52.48 55372.22 88888.00 2007-09-29 23:33:35.125 272 12556.30 52.52 55372.25 88888.00 2007-09-29 23:33:35.250 272 12556.27 52.45 55372.22 88888.00 2007-09-29 23:33:35.375 272 12556.30 52.42 55372.18 88888.00 2007-09-29 23:33:35.500 272 12556.30 52.45 55372.20 88888.00 2007-09-29 23:33:35.625 272 12556.35 52.48 55372.20 88888.00 2007-09-29 23:33:35.750 272 12556.38 52.50 55372.22 88888.00 2007-09-29 23:33:35.875 272 12556.38 52.48 55372.22 88888.00 2007-09-29 23:33:36.000 272 12556.33 52.48 55372.20 88888.00 2007-09-29 23:33:36.125 272 12556.35 52.50 55372.20 88888.00 2007-09-29 23:33:36.250 272 12556.42 52.50 55372.22 88888.00 2007-09-29 23:33:36.375 272 12556.50 52.55 55372.25 88888.00 2007-09-29 23:33:36.500 272 12556.40 52.55 55372.22 88888.00 2007-09-29 23:33:36.625 272 12556.40 52.58 55372.25 88888.00 2007-09-29 23:33:36.750 272 12556.48 52.52 55372.25 88888.00 2007-09-29 23:33:36.875 272 12556.50 52.48 55372.25 88888.00 2007-09-29 23:33:37.000 272 12556.52 52.48 55372.25 88888.00 2007-09-29 23:33:37.125 272 12556.45 52.52 55372.28 88888.00 2007-09-29 23:33:37.250 272 12556.42 52.58 55372.25 88888.00 2007-09-29 23:33:37.375 272 12556.45 52.58 55372.25 88888.00 2007-09-29 23:33:37.500 272 12556.45 52.58 55372.25 88888.00 2007-09-29 23:33:37.625 272 12556.38 52.58 55372.25 88888.00 2007-09-29 23:33:37.750 272 12556.42 52.62 55372.28 88888.00 2007-09-29 23:33:37.875 272 12556.45 52.62 55372.28 88888.00 2007-09-29 23:33:38.000 272 12556.48 52.65 55372.28 88888.00 2007-09-29 23:33:38.125 272 12556.50 52.62 55372.28 88888.00 2007-09-29 23:33:38.250 272 12556.55 52.60 55372.30 88888.00 2007-09-29 23:33:38.375 272 12556.52 52.62 55372.32 88888.00 2007-09-29 23:33:38.500 272 12556.42 52.67 55372.32 88888.00 2007-09-29 23:33:38.625 272 12556.48 52.70 55372.28 88888.00 2007-09-29 23:33:38.750 272 12556.52 52.73 55372.30 88888.00 2007-09-29 23:33:38.875 272 12556.55 52.75 55372.30 88888.00 2007-09-29 23:33:39.000 272 12556.52 52.75 55372.30 88888.00 2007-09-29 23:33:39.125 272 12556.48 52.70 55372.32 88888.00 2007-09-29 23:33:39.250 272 12556.48 52.73 55372.32 88888.00 2007-09-29 23:33:39.375 272 12556.58 52.75 55372.30 88888.00 2007-09-29 23:33:39.500 272 12556.55 52.75 55372.30 88888.00 2007-09-29 23:33:39.625 272 12556.52 52.77 55372.28 88888.00 2007-09-29 23:33:39.750 272 12556.45 52.75 55372.30 88888.00 2007-09-29 23:33:39.875 272 12556.42 52.70 55372.30 88888.00 2007-09-29 23:33:40.000 272 12556.50 52.73 55372.32 88888.00 2007-09-29 23:33:40.125 272 12556.55 52.77 55372.32 88888.00 2007-09-29 23:33:40.250 272 12556.50 52.73 55372.35 88888.00 2007-09-29 23:33:40.375 272 12556.58 52.77 55372.38 88888.00 2007-09-29 23:33:40.500 272 12556.60 52.85 55372.43 88888.00 2007-09-29 23:33:40.625 272 12556.55 52.88 55372.40 88888.00 2007-09-29 23:33:40.750 272 12556.52 52.88 55372.38 88888.00 2007-09-29 23:33:40.875 272 12556.52 52.88 55372.38 88888.00 2007-09-29 23:33:41.000 272 12556.50 52.83 55372.38 88888.00 2007-09-29 23:33:41.125 272 12556.52 52.85 55372.38 88888.00 2007-09-29 23:33:41.250 272 12556.52 52.92 55372.40 88888.00 2007-09-29 23:33:41.375 272 12556.60 52.95 55372.40 88888.00 2007-09-29 23:33:41.500 272 12556.62 52.92 55372.43 88888.00 2007-09-29 23:33:41.625 272 12556.60 52.90 55372.40 88888.00 2007-09-29 23:33:41.750 272 12556.48 52.85 55372.40 88888.00 2007-09-29 23:33:41.875 272 12556.45 52.90 55372.43 88888.00 2007-09-29 23:33:42.000 272 12556.58 52.95 55372.40 88888.00 2007-09-29 23:33:42.125 272 12556.65 53.00 55372.38 88888.00 2007-09-29 23:33:42.250 272 12556.65 52.95 55372.38 88888.00 2007-09-29 23:33:42.375 272 12556.65 52.92 55372.38 88888.00 2007-09-29 23:33:42.500 272 12556.60 52.95 55372.38 88888.00 2007-09-29 23:33:42.625 272 12556.62 52.98 55372.40 88888.00 2007-09-29 23:33:42.750 272 12556.55 53.05 55372.45 88888.00 2007-09-29 23:33:42.875 272 12556.60 53.05 55372.47 88888.00 2007-09-29 23:33:43.000 272 12556.62 53.00 55372.43 88888.00 2007-09-29 23:33:43.125 272 12556.60 52.98 55372.43 88888.00 2007-09-29 23:33:43.250 272 12556.58 53.02 55372.43 88888.00 2007-09-29 23:33:43.375 272 12556.67 53.02 55372.45 88888.00 2007-09-29 23:33:43.500 272 12556.65 53.02 55372.43 88888.00 2007-09-29 23:33:43.625 272 12556.60 53.02 55372.40 88888.00 2007-09-29 23:33:43.750 272 12556.62 53.08 55372.43 88888.00 2007-09-29 23:33:43.875 272 12556.70 53.10 55372.43 88888.00 2007-09-29 23:33:44.000 272 12556.62 53.12 55372.40 88888.00 2007-09-29 23:33:44.125 272 12556.65 53.10 55372.43 88888.00 2007-09-29 23:33:44.250 272 12556.65 53.08 55372.45 88888.00 2007-09-29 23:33:44.375 272 12556.73 53.10 55372.43 88888.00 2007-09-29 23:33:44.500 272 12556.77 53.12 55372.47 88888.00 2007-09-29 23:33:44.625 272 12556.73 53.10 55372.47 88888.00 2007-09-29 23:33:44.750 272 12556.65 53.12 55372.43 88888.00 2007-09-29 23:33:44.875 272 12556.70 53.20 55372.47 88888.00 2007-09-29 23:33:45.000 272 12556.73 53.15 55372.45 88888.00 2007-09-29 23:33:45.125 272 12556.65 53.08 55372.40 88888.00 2007-09-29 23:33:45.250 272 12556.65 53.12 55372.43 88888.00 2007-09-29 23:33:45.375 272 12556.75 53.23 55372.43 88888.00 2007-09-29 23:33:45.500 272 12556.77 53.23 55372.43 88888.00 2007-09-29 23:33:45.625 272 12556.83 53.23 55372.47 88888.00 2007-09-29 23:33:45.750 272 12556.77 53.23 55372.47 88888.00 2007-09-29 23:33:45.875 272 12556.75 53.25 55372.45 88888.00 2007-09-29 23:33:46.000 272 12556.77 53.25 55372.47 88888.00 2007-09-29 23:33:46.125 272 12556.80 53.27 55372.50 88888.00 2007-09-29 23:33:46.250 272 12556.73 53.25 55372.50 88888.00 2007-09-29 23:33:46.375 272 12556.80 53.25 55372.53 88888.00 2007-09-29 23:33:46.500 272 12556.80 53.27 55372.50 88888.00 2007-09-29 23:33:46.625 272 12556.77 53.30 55372.47 88888.00 2007-09-29 23:33:46.750 272 12556.83 53.38 55372.50 88888.00 2007-09-29 23:33:46.875 272 12556.85 53.38 55372.53 88888.00 2007-09-29 23:33:47.000 272 12556.80 53.27 55372.45 88888.00 2007-09-29 23:33:47.125 272 12556.80 53.30 55372.45 88888.00 2007-09-29 23:33:47.250 272 12556.90 53.33 55372.47 88888.00 2007-09-29 23:33:47.375 272 12556.90 53.35 55372.47 88888.00 2007-09-29 23:33:47.500 272 12556.92 53.35 55372.53 88888.00 2007-09-29 23:33:47.625 272 12556.85 53.33 55372.47 88888.00 2007-09-29 23:33:47.750 272 12556.90 53.35 55372.50 88888.00 2007-09-29 23:33:47.875 272 12556.95 53.40 55372.50 88888.00 2007-09-29 23:33:48.000 272 12556.92 53.38 55372.47 88888.00 2007-09-29 23:33:48.125 272 12556.88 53.35 55372.45 88888.00 2007-09-29 23:33:48.250 272 12556.90 53.35 55372.50 88888.00 2007-09-29 23:33:48.375 272 12556.92 53.40 55372.53 88888.00 2007-09-29 23:33:48.500 272 12557.00 53.40 55372.55 88888.00 2007-09-29 23:33:48.625 272 12556.98 53.42 55372.50 88888.00 2007-09-29 23:33:48.750 272 12556.95 53.38 55372.50 88888.00 2007-09-29 23:33:48.875 272 12557.02 53.38 55372.50 88888.00 2007-09-29 23:33:49.000 272 12557.10 53.42 55372.50 88888.00 2007-09-29 23:33:49.125 272 12557.12 53.45 55372.50 88888.00 2007-09-29 23:33:49.250 272 12557.10 53.40 55372.50 88888.00 2007-09-29 23:33:49.375 272 12557.10 53.45 55372.53 88888.00 2007-09-29 23:33:49.500 272 12557.10 53.48 55372.50 88888.00 2007-09-29 23:33:49.625 272 12557.12 53.45 55372.50 88888.00 2007-09-29 23:33:49.750 272 12557.20 53.50 55372.50 88888.00 2007-09-29 23:33:49.875 272 12557.25 53.52 55372.50 88888.00 2007-09-29 23:33:50.000 272 12557.17 53.50 55372.50 88888.00 2007-09-29 23:33:50.125 272 12557.15 53.50 55372.50 88888.00 2007-09-29 23:33:50.250 272 12557.23 53.52 55372.55 88888.00 2007-09-29 23:33:50.375 272 12557.27 53.58 55372.55 88888.00 2007-09-29 23:33:50.500 272 12557.20 53.55 55372.53 88888.00 2007-09-29 23:33:50.625 272 12557.17 53.58 55372.55 88888.00 2007-09-29 23:33:50.750 272 12557.20 53.62 55372.53 88888.00 2007-09-29 23:33:50.875 272 12557.23 53.62 55372.55 88888.00 2007-09-29 23:33:51.000 272 12557.25 53.58 55372.53 88888.00 2007-09-29 23:33:51.125 272 12557.30 53.55 55372.55 88888.00 2007-09-29 23:33:51.250 272 12557.25 53.55 55372.55 88888.00 2007-09-29 23:33:51.375 272 12557.27 53.58 55372.55 88888.00 2007-09-29 23:33:51.500 272 12557.30 53.60 55372.57 88888.00 2007-09-29 23:33:51.625 272 12557.30 53.60 55372.57 88888.00 2007-09-29 23:33:51.750 272 12557.27 53.60 55372.57 88888.00 2007-09-29 23:33:51.875 272 12557.27 53.60 55372.57 88888.00 2007-09-29 23:33:52.000 272 12557.30 53.60 55372.57 88888.00 2007-09-29 23:33:52.125 272 12557.33 53.60 55372.57 88888.00 2007-09-29 23:33:52.250 272 12557.30 53.58 55372.55 88888.00 2007-09-29 23:33:52.375 272 12557.30 53.65 55372.55 88888.00 2007-09-29 23:33:52.500 272 12557.33 53.62 55372.53 88888.00 2007-09-29 23:33:52.625 272 12557.35 53.65 55372.55 88888.00 2007-09-29 23:33:52.750 272 12557.38 53.70 55372.57 88888.00 2007-09-29 23:33:52.875 272 12557.38 53.67 55372.60 88888.00 2007-09-29 23:33:53.000 272 12557.40 53.65 55372.57 88888.00 2007-09-29 23:33:53.125 272 12557.42 53.62 55372.62 88888.00 2007-09-29 23:33:53.250 272 12557.42 53.58 55372.62 88888.00 2007-09-29 23:33:53.375 272 12557.45 53.62 55372.60 88888.00 2007-09-29 23:33:53.500 272 12557.45 53.65 55372.60 88888.00 2007-09-29 23:33:53.625 272 12557.42 53.67 55372.57 88888.00 2007-09-29 23:33:53.750 272 12557.48 53.62 55372.60 88888.00 2007-09-29 23:33:53.875 272 12557.58 53.62 55372.57 88888.00 2007-09-29 23:33:54.000 272 12557.55 53.65 55372.57 88888.00 2007-09-29 23:33:54.125 272 12557.48 53.70 55372.57 88888.00 2007-09-29 23:33:54.250 272 12557.40 53.67 55372.60 88888.00 2007-09-29 23:33:54.375 272 12557.45 53.67 55372.60 88888.00 2007-09-29 23:33:54.500 272 12557.52 53.67 55372.57 88888.00 2007-09-29 23:33:54.625 272 12557.55 53.70 55372.60 88888.00 2007-09-29 23:33:54.750 272 12557.52 53.65 55372.60 88888.00 2007-09-29 23:33:54.875 272 12557.50 53.70 55372.57 88888.00 2007-09-29 23:33:55.000 272 12557.58 53.75 55372.55 88888.00 2007-09-29 23:33:55.125 272 12557.60 53.73 55372.57 88888.00 2007-09-29 23:33:55.250 272 12557.65 53.67 55372.62 88888.00 2007-09-29 23:33:55.375 272 12557.70 53.70 55372.60 88888.00 2007-09-29 23:33:55.500 272 12557.67 53.70 55372.57 88888.00 2007-09-29 23:33:55.625 272 12557.70 53.73 55372.55 88888.00 2007-09-29 23:33:55.750 272 12557.73 53.75 55372.55 88888.00 2007-09-29 23:33:55.875 272 12557.73 53.75 55372.55 88888.00 2007-09-29 23:33:56.000 272 12557.77 53.75 55372.53 88888.00 2007-09-29 23:33:56.125 272 12557.70 53.77 55372.55 88888.00 2007-09-29 23:33:56.250 272 12557.67 53.77 55372.57 88888.00 2007-09-29 23:33:56.375 272 12557.70 53.80 55372.57 88888.00 2007-09-29 23:33:56.500 272 12557.75 53.77 55372.57 88888.00 2007-09-29 23:33:56.625 272 12557.83 53.88 55372.60 88888.00 2007-09-29 23:33:56.750 272 12557.85 53.88 55372.62 88888.00 2007-09-29 23:33:56.875 272 12557.85 53.85 55372.55 88888.00 2007-09-29 23:33:57.000 272 12557.83 53.83 55372.57 88888.00 2007-09-29 23:33:57.125 272 12557.83 53.88 55372.62 88888.00 2007-09-29 23:33:57.250 272 12557.80 53.85 55372.65 88888.00 2007-09-29 23:33:57.375 272 12557.83 53.88 55372.65 88888.00 2007-09-29 23:33:57.500 272 12557.83 53.90 55372.65 88888.00 2007-09-29 23:33:57.625 272 12557.83 53.90 55372.62 88888.00 2007-09-29 23:33:57.750 272 12557.83 53.90 55372.65 88888.00 2007-09-29 23:33:57.875 272 12557.88 53.92 55372.68 88888.00 2007-09-29 23:33:58.000 272 12557.88 53.92 55372.65 88888.00 2007-09-29 23:33:58.125 272 12557.90 53.90 55372.62 88888.00 2007-09-29 23:33:58.250 272 12557.90 53.88 55372.65 88888.00 2007-09-29 23:33:58.375 272 12557.90 53.90 55372.62 88888.00 2007-09-29 23:33:58.500 272 12557.92 53.92 55372.62 88888.00 2007-09-29 23:33:58.625 272 12557.95 53.95 55372.62 88888.00 2007-09-29 23:33:58.750 272 12557.95 53.95 55372.62 88888.00 2007-09-29 23:33:58.875 272 12557.90 53.92 55372.60 88888.00 2007-09-29 23:33:59.000 272 12557.92 53.92 55372.60 88888.00 2007-09-29 23:33:59.125 272 12557.95 53.95 55372.60 88888.00 2007-09-29 23:33:59.250 272 12557.88 53.90 55372.60 88888.00 2007-09-29 23:33:59.375 272 12557.98 53.95 55372.60 88888.00 2007-09-29 23:33:59.500 272 12558.02 54.00 55372.62 88888.00 2007-09-29 23:33:59.625 272 12557.98 54.02 55372.60 88888.00 2007-09-29 23:33:59.750 272 12558.00 54.02 55372.60 88888.00 2007-09-29 23:33:59.875 272 12558.10 53.98 55372.62 88888.00 2007-09-29 23:34:00.000 272 12558.08 53.95 55372.62 88888.00 2007-09-29 23:34:00.125 272 12558.08 54.00 55372.60 88888.00 2007-09-29 23:34:00.250 272 12558.12 54.05 55372.62 88888.00 2007-09-29 23:34:00.375 272 12558.17 54.10 55372.62 88888.00 2007-09-29 23:34:00.500 272 12558.20 54.08 55372.62 88888.00 2007-09-29 23:34:00.625 272 12558.25 54.05 55372.62 88888.00 2007-09-29 23:34:00.750 272 12558.23 54.05 55372.65 88888.00 2007-09-29 23:34:00.875 272 12558.27 54.10 55372.68 88888.00 2007-09-29 23:34:01.000 272 12558.25 54.02 55372.65 88888.00 2007-09-29 23:34:01.125 272 12558.12 54.02 55372.62 88888.00 2007-09-29 23:34:01.250 272 12558.08 54.05 55372.62 88888.00 2007-09-29 23:34:01.375 272 12558.15 54.10 55372.60 88888.00 2007-09-29 23:34:01.500 272 12558.20 54.08 55372.60 88888.00 2007-09-29 23:34:01.625 272 12558.23 54.08 55372.62 88888.00 2007-09-29 23:34:01.750 272 12558.25 54.15 55372.68 88888.00 2007-09-29 23:34:01.875 272 12558.25 54.10 55372.65 88888.00 2007-09-29 23:34:02.000 272 12558.27 54.05 55372.60 88888.00 2007-09-29 23:34:02.125 272 12558.30 54.02 55372.65 88888.00 2007-09-29 23:34:02.250 272 12558.30 54.12 55372.70 88888.00 2007-09-29 23:34:02.375 272 12558.35 54.17 55372.70 88888.00 2007-09-29 23:34:02.500 272 12558.30 54.15 55372.68 88888.00 2007-09-29 23:34:02.625 272 12558.27 54.12 55372.70 88888.00 2007-09-29 23:34:02.750 272 12558.35 54.10 55372.70 88888.00 2007-09-29 23:34:02.875 272 12558.38 54.12 55372.70 88888.00 2007-09-29 23:34:03.000 272 12558.35 54.10 55372.65 88888.00 2007-09-29 23:34:03.125 272 12558.30 54.10 55372.65 88888.00 2007-09-29 23:34:03.250 272 12558.25 54.10 55372.65 88888.00 2007-09-29 23:34:03.375 272 12558.38 54.12 55372.62 88888.00 2007-09-29 23:34:03.500 272 12558.40 54.23 55372.62 88888.00 2007-09-29 23:34:03.625 272 12558.35 54.25 55372.65 88888.00 2007-09-29 23:34:03.750 272 12558.33 54.20 55372.68 88888.00 2007-09-29 23:34:03.875 272 12558.33 54.20 55372.65 88888.00 2007-09-29 23:34:04.000 272 12558.33 54.17 55372.65 88888.00 2007-09-29 23:34:04.125 272 12558.40 54.15 55372.65 88888.00 2007-09-29 23:34:04.250 272 12558.42 54.10 55372.65 88888.00 2007-09-29 23:34:04.375 272 12558.45 54.12 55372.68 88888.00 2007-09-29 23:34:04.500 272 12558.48 54.23 55372.68 88888.00 2007-09-29 23:34:04.625 272 12558.48 54.20 55372.68 88888.00 2007-09-29 23:34:04.750 272 12558.52 54.20 55372.65 88888.00 2007-09-29 23:34:04.875 272 12558.55 54.17 55372.65 88888.00 2007-09-29 23:34:05.000 272 12558.60 54.23 55372.65 88888.00 2007-09-29 23:34:05.125 272 12558.50 54.23 55372.65 88888.00 2007-09-29 23:34:05.250 272 12558.40 54.23 55372.70 88888.00 2007-09-29 23:34:05.375 272 12558.40 54.20 55372.68 88888.00 2007-09-29 23:34:05.500 272 12558.40 54.17 55372.65 88888.00 2007-09-29 23:34:05.625 272 12558.48 54.30 55372.70 88888.00 2007-09-29 23:34:05.750 272 12558.50 54.30 55372.70 88888.00 2007-09-29 23:34:05.875 272 12558.42 54.27 55372.70 88888.00 2007-09-29 23:34:06.000 272 12558.50 54.30 55372.70 88888.00 2007-09-29 23:34:06.125 272 12558.55 54.30 55372.72 88888.00 2007-09-29 23:34:06.250 272 12558.60 54.33 55372.70 88888.00 2007-09-29 23:34:06.375 272 12558.60 54.35 55372.68 88888.00 2007-09-29 23:34:06.500 272 12558.52 54.33 55372.68 88888.00 2007-09-29 23:34:06.625 272 12558.60 54.33 55372.68 88888.00 2007-09-29 23:34:06.750 272 12558.65 54.38 55372.72 88888.00 2007-09-29 23:34:06.875 272 12558.65 54.42 55372.70 88888.00 2007-09-29 23:34:07.000 272 12558.58 54.40 55372.68 88888.00 2007-09-29 23:34:07.125 272 12558.62 54.40 55372.70 88888.00 2007-09-29 23:34:07.250 272 12558.67 54.40 55372.68 88888.00 2007-09-29 23:34:07.375 272 12558.67 54.40 55372.70 88888.00 2007-09-29 23:34:07.500 272 12558.62 54.45 55372.70 88888.00 2007-09-29 23:34:07.625 272 12558.58 54.45 55372.70 88888.00 2007-09-29 23:34:07.750 272 12558.60 54.45 55372.70 88888.00 2007-09-29 23:34:07.875 272 12558.70 54.45 55372.68 88888.00 2007-09-29 23:34:08.000 272 12558.67 54.48 55372.68 88888.00 2007-09-29 23:34:08.125 272 12558.70 54.48 55372.70 88888.00 2007-09-29 23:34:08.250 272 12558.67 54.45 55372.75 88888.00 2007-09-29 23:34:08.375 272 12558.73 54.48 55372.75 88888.00 2007-09-29 23:34:08.500 272 12558.70 54.50 55372.75 88888.00 2007-09-29 23:34:08.625 272 12558.75 54.50 55372.72 88888.00 2007-09-29 23:34:08.750 272 12558.83 54.45 55372.72 88888.00 2007-09-29 23:34:08.875 272 12558.80 54.48 55372.72 88888.00 2007-09-29 23:34:09.000 272 12558.83 54.52 55372.68 88888.00 2007-09-29 23:34:09.125 272 12558.85 54.60 55372.68 88888.00 2007-09-29 23:34:09.250 272 12558.88 54.52 55372.70 88888.00 2007-09-29 23:34:09.375 272 12558.92 54.55 55372.70 88888.00 2007-09-29 23:34:09.500 272 12558.88 54.52 55372.72 88888.00 2007-09-29 23:34:09.625 272 12559.00 54.58 55372.75 88888.00 2007-09-29 23:34:09.750 272 12559.02 54.60 55372.78 88888.00 2007-09-29 23:34:09.875 272 12558.95 54.62 55372.75 88888.00 2007-09-29 23:34:10.000 272 12558.88 54.58 55372.70 88888.00 2007-09-29 23:34:10.125 272 12558.92 54.60 55372.70 88888.00 2007-09-29 23:34:10.250 272 12558.95 54.62 55372.75 88888.00 2007-09-29 23:34:10.375 272 12558.98 54.62 55372.75 88888.00 2007-09-29 23:34:10.500 272 12558.98 54.67 55372.72 88888.00 2007-09-29 23:34:10.625 272 12558.98 54.65 55372.70 88888.00 2007-09-29 23:34:10.750 272 12558.98 54.67 55372.70 88888.00 2007-09-29 23:34:10.875 272 12559.02 54.70 55372.70 88888.00 2007-09-29 23:34:11.000 272 12559.10 54.67 55372.65 88888.00 2007-09-29 23:34:11.125 272 12559.10 54.67 55372.65 88888.00 2007-09-29 23:34:11.250 272 12559.05 54.67 55372.68 88888.00 2007-09-29 23:34:11.375 272 12559.12 54.75 55372.72 88888.00 2007-09-29 23:34:11.500 272 12559.17 54.75 55372.70 88888.00 2007-09-29 23:34:11.625 272 12559.17 54.75 55372.68 88888.00 2007-09-29 23:34:11.750 272 12559.17 54.70 55372.65 88888.00 2007-09-29 23:34:11.875 272 12559.17 54.75 55372.68 88888.00 2007-09-29 23:34:12.000 272 12559.23 54.80 55372.70 88888.00 2007-09-29 23:34:12.125 272 12559.25 54.83 55372.72 88888.00 2007-09-29 23:34:12.250 272 12559.27 54.83 55372.72 88888.00 2007-09-29 23:34:12.375 272 12559.35 54.85 55372.72 88888.00 2007-09-29 23:34:12.500 272 12559.33 54.83 55372.72 88888.00 2007-09-29 23:34:12.625 272 12559.23 54.85 55372.75 88888.00 2007-09-29 23:34:12.750 272 12559.23 54.92 55372.75 88888.00 2007-09-29 23:34:12.875 272 12559.27 54.95 55372.75 88888.00 2007-09-29 23:34:13.000 272 12559.33 54.98 55372.70 88888.00 2007-09-29 23:34:13.125 272 12559.35 54.95 55372.70 88888.00 2007-09-29 23:34:13.250 272 12559.35 54.90 55372.70 88888.00 2007-09-29 23:34:13.375 272 12559.40 54.95 55372.72 88888.00 2007-09-29 23:34:13.500 272 12559.45 54.95 55372.72 88888.00 2007-09-29 23:34:13.625 272 12559.42 54.92 55372.72 88888.00 2007-09-29 23:34:13.750 272 12559.40 54.95 55372.70 88888.00 2007-09-29 23:34:13.875 272 12559.42 55.02 55372.70 88888.00 2007-09-29 23:34:14.000 272 12559.42 55.02 55372.70 88888.00 2007-09-29 23:34:14.125 272 12559.45 55.05 55372.75 88888.00 2007-09-29 23:34:14.250 272 12559.50 55.08 55372.75 88888.00 2007-09-29 23:34:14.375 272 12559.58 55.08 55372.72 88888.00 2007-09-29 23:34:14.500 272 12559.60 55.10 55372.70 88888.00 2007-09-29 23:34:14.625 272 12559.60 55.12 55372.68 88888.00 2007-09-29 23:34:14.750 272 12559.60 55.17 55372.68 88888.00 2007-09-29 23:34:14.875 272 12559.55 55.17 55372.68 88888.00 2007-09-29 23:34:15.000 272 12559.62 55.23 55372.70 88888.00 2007-09-29 23:34:15.125 272 12559.70 55.20 55372.70 88888.00 2007-09-29 23:34:15.250 272 12559.65 55.23 55372.70 88888.00 2007-09-29 23:34:15.375 272 12559.70 55.25 55372.68 88888.00 2007-09-29 23:34:15.500 272 12559.73 55.25 55372.68 88888.00 2007-09-29 23:34:15.625 272 12559.83 55.30 55372.70 88888.00 2007-09-29 23:34:15.750 272 12559.85 55.27 55372.70 88888.00 2007-09-29 23:34:15.875 272 12559.88 55.30 55372.65 88888.00 2007-09-29 23:34:16.000 272 12559.90 55.33 55372.65 88888.00 2007-09-29 23:34:16.125 272 12559.85 55.33 55372.68 88888.00 2007-09-29 23:34:16.250 272 12559.83 55.25 55372.65 88888.00 2007-09-29 23:34:16.375 272 12559.90 55.33 55372.65 88888.00 2007-09-29 23:34:16.500 272 12559.88 55.35 55372.65 88888.00 2007-09-29 23:34:16.625 272 12559.95 55.33 55372.68 88888.00 2007-09-29 23:34:16.750 272 12560.02 55.33 55372.65 88888.00 2007-09-29 23:34:16.875 272 12560.02 55.38 55372.68 88888.00 2007-09-29 23:34:17.000 272 12560.02 55.40 55372.65 88888.00 2007-09-29 23:34:17.125 272 12560.02 55.38 55372.62 88888.00 2007-09-29 23:34:17.250 272 12560.00 55.42 55372.62 88888.00 2007-09-29 23:34:17.375 272 12560.12 55.50 55372.62 88888.00 2007-09-29 23:34:17.500 272 12560.20 55.50 55372.65 88888.00 2007-09-29 23:34:17.625 272 12560.15 55.52 55372.62 88888.00 2007-09-29 23:34:17.750 272 12560.12 55.52 55372.62 88888.00 2007-09-29 23:34:17.875 272 12560.10 55.55 55372.62 88888.00 2007-09-29 23:34:18.000 272 12560.10 55.60 55372.62 88888.00 2007-09-29 23:34:18.125 272 12560.10 55.60 55372.62 88888.00 2007-09-29 23:34:18.250 272 12560.15 55.58 55372.62 88888.00 2007-09-29 23:34:18.375 272 12560.20 55.60 55372.62 88888.00 2007-09-29 23:34:18.500 272 12560.25 55.67 55372.62 88888.00 2007-09-29 23:34:18.625 272 12560.33 55.67 55372.65 88888.00 2007-09-29 23:34:18.750 272 12560.38 55.65 55372.65 88888.00 2007-09-29 23:34:18.875 272 12560.45 55.70 55372.62 88888.00 2007-09-29 23:34:19.000 272 12560.45 55.70 55372.57 88888.00 2007-09-29 23:34:19.125 272 12560.45 55.73 55372.55 88888.00 2007-09-29 23:34:19.250 272 12560.45 55.73 55372.62 88888.00 2007-09-29 23:34:19.375 272 12560.52 55.80 55372.65 88888.00 2007-09-29 23:34:19.500 272 12560.50 55.75 55372.65 88888.00 2007-09-29 23:34:19.625 272 12560.48 55.70 55372.57 88888.00 2007-09-29 23:34:19.750 272 12560.60 55.80 55372.57 88888.00 2007-09-29 23:34:19.875 272 12560.67 55.88 55372.60 88888.00 2007-09-29 23:34:20.000 272 12560.67 55.85 55372.60 88888.00 2007-09-29 23:34:20.125 272 12560.65 55.85 55372.60 88888.00 2007-09-29 23:34:20.250 272 12560.62 55.83 55372.60 88888.00 2007-09-29 23:34:20.375 272 12560.62 55.85 55372.57 88888.00 2007-09-29 23:34:20.500 272 12560.62 55.88 55372.55 88888.00 2007-09-29 23:34:20.625 272 12560.65 55.90 55372.60 88888.00 2007-09-29 23:34:20.750 272 12560.67 55.88 55372.57 88888.00 2007-09-29 23:34:20.875 272 12560.73 55.90 55372.55 88888.00 2007-09-29 23:34:21.000 272 12560.77 55.92 55372.57 88888.00 2007-09-29 23:34:21.125 272 12560.75 55.92 55372.57 88888.00 2007-09-29 23:34:21.250 272 12560.73 55.90 55372.60 88888.00 2007-09-29 23:34:21.375 272 12560.85 55.95 55372.57 88888.00 2007-09-29 23:34:21.500 272 12560.95 56.00 55372.57 88888.00 2007-09-29 23:34:21.625 272 12560.92 56.00 55372.57 88888.00 2007-09-29 23:34:21.750 272 12561.02 56.00 55372.55 88888.00 2007-09-29 23:34:21.875 272 12561.12 56.00 55372.55 88888.00 2007-09-29 23:34:22.000 272 12561.10 56.02 55372.55 88888.00 2007-09-29 23:34:22.125 272 12561.08 56.02 55372.55 88888.00 2007-09-29 23:34:22.250 272 12561.05 56.10 55372.57 88888.00 2007-09-29 23:34:22.375 272 12561.12 56.12 55372.57 88888.00 2007-09-29 23:34:22.500 272 12561.08 56.10 55372.55 88888.00 2007-09-29 23:34:22.625 272 12561.12 56.10 55372.57 88888.00 2007-09-29 23:34:22.750 272 12561.25 56.12 55372.57 88888.00 2007-09-29 23:34:22.875 272 12561.25 56.08 55372.55 88888.00 2007-09-29 23:34:23.000 272 12561.20 56.02 55372.53 88888.00 2007-09-29 23:34:23.125 272 12561.23 56.08 55372.57 88888.00 2007-09-29 23:34:23.250 272 12561.23 56.12 55372.57 88888.00 2007-09-29 23:34:23.375 272 12561.25 56.12 55372.53 88888.00 2007-09-29 23:34:23.500 272 12561.27 56.08 55372.53 88888.00 2007-09-29 23:34:23.625 272 12561.33 56.05 55372.53 88888.00 2007-09-29 23:34:23.750 272 12561.35 56.12 55372.55 88888.00 2007-09-29 23:34:23.875 272 12561.38 56.23 55372.57 88888.00 2007-09-29 23:34:24.000 272 12561.42 56.17 55372.53 88888.00 2007-09-29 23:34:24.125 272 12561.48 56.15 55372.50 88888.00 2007-09-29 23:34:24.250 272 12561.48 56.20 55372.55 88888.00 2007-09-29 23:34:24.375 272 12561.48 56.30 55372.55 88888.00 2007-09-29 23:34:24.500 272 12561.50 56.35 55372.60 88888.00 2007-09-29 23:34:24.625 272 12561.50 56.27 55372.53 88888.00 2007-09-29 23:34:24.750 272 12561.55 56.17 55372.50 88888.00 2007-09-29 23:34:24.875 272 12561.60 56.15 55372.50 88888.00 2007-09-29 23:34:25.000 272 12561.65 56.23 55372.50 88888.00 2007-09-29 23:34:25.125 272 12561.67 56.30 55372.53 88888.00 2007-09-29 23:34:25.250 272 12561.62 56.23 55372.50 88888.00 2007-09-29 23:34:25.375 272 12561.65 56.25 55372.50 88888.00 2007-09-29 23:34:25.500 272 12561.67 56.30 55372.55 88888.00 2007-09-29 23:34:25.625 272 12561.73 56.30 55372.55 88888.00 2007-09-29 23:34:25.750 272 12561.73 56.30 55372.53 88888.00 2007-09-29 23:34:25.875 272 12561.77 56.33 55372.53 88888.00 2007-09-29 23:34:26.000 272 12561.88 56.38 55372.55 88888.00 2007-09-29 23:34:26.125 272 12561.90 56.38 55372.57 88888.00 2007-09-29 23:34:26.250 272 12561.90 56.40 55372.57 88888.00 2007-09-29 23:34:26.375 272 12561.92 56.45 55372.55 88888.00 2007-09-29 23:34:26.500 272 12561.92 56.50 55372.57 88888.00 2007-09-29 23:34:26.625 272 12561.92 56.42 55372.55 88888.00 2007-09-29 23:34:26.750 272 12561.92 56.38 55372.53 88888.00 2007-09-29 23:34:26.875 272 12562.00 56.42 55372.55 88888.00 2007-09-29 23:34:27.000 272 12562.05 56.50 55372.57 88888.00 2007-09-29 23:34:27.125 272 12562.05 56.55 55372.60 88888.00 2007-09-29 23:34:27.250 272 12562.08 56.48 55372.57 88888.00 2007-09-29 23:34:27.375 272 12562.12 56.45 55372.57 88888.00 2007-09-29 23:34:27.500 272 12562.17 56.45 55372.57 88888.00 2007-09-29 23:34:27.625 272 12562.12 56.45 55372.55 88888.00 2007-09-29 23:34:27.750 272 12562.10 56.42 55372.50 88888.00 2007-09-29 23:34:27.875 272 12562.20 56.48 55372.57 88888.00 2007-09-29 23:34:28.000 272 12562.25 56.45 55372.60 88888.00 2007-09-29 23:34:28.125 272 12562.25 56.50 55372.57 88888.00 2007-09-29 23:34:28.250 272 12562.27 56.50 55372.57 88888.00 2007-09-29 23:34:28.375 272 12562.30 56.52 55372.55 88888.00 2007-09-29 23:34:28.500 272 12562.30 56.52 55372.53 88888.00 2007-09-29 23:34:28.625 272 12562.30 56.50 55372.53 88888.00 2007-09-29 23:34:28.750 272 12562.33 56.48 55372.53 88888.00 2007-09-29 23:34:28.875 272 12562.38 56.48 55372.55 88888.00 2007-09-29 23:34:29.000 272 12562.45 56.58 55372.55 88888.00 2007-09-29 23:34:29.125 272 12562.52 56.62 55372.55 88888.00 2007-09-29 23:34:29.250 272 12562.50 56.58 55372.55 88888.00 2007-09-29 23:34:29.375 272 12562.48 56.58 55372.53 88888.00 2007-09-29 23:34:29.500 272 12562.50 56.60 55372.53 88888.00 2007-09-29 23:34:29.625 272 12562.55 56.58 55372.50 88888.00 2007-09-29 23:34:29.750 272 12562.50 56.52 55372.50 88888.00 2007-09-29 23:34:29.875 272 12562.48 56.60 55372.53 88888.00 2007-09-29 23:34:30.000 272 12562.52 56.62 55372.55 88888.00 2007-09-29 23:34:30.125 272 12562.58 56.62 55372.55 88888.00 2007-09-29 23:34:30.250 272 12562.55 56.52 55372.53 88888.00 2007-09-29 23:34:30.375 272 12562.67 56.62 55372.57 88888.00 2007-09-29 23:34:30.500 272 12562.70 56.70 55372.57 88888.00 2007-09-29 23:34:30.625 272 12562.75 56.70 55372.57 88888.00 2007-09-29 23:34:30.750 272 12562.75 56.67 55372.55 88888.00 2007-09-29 23:34:30.875 272 12562.70 56.65 55372.55 88888.00 2007-09-29 23:34:31.000 272 12562.67 56.65 55372.57 88888.00 2007-09-29 23:34:31.125 272 12562.70 56.70 55372.57 88888.00 2007-09-29 23:34:31.250 272 12562.65 56.65 55372.55 88888.00 2007-09-29 23:34:31.375 272 12562.73 56.67 55372.50 88888.00 2007-09-29 23:34:31.500 272 12562.88 56.67 55372.50 88888.00 2007-09-29 23:34:31.625 272 12562.85 56.70 55372.53 88888.00 2007-09-29 23:34:31.750 272 12562.75 56.65 55372.53 88888.00 2007-09-29 23:34:31.875 272 12562.77 56.67 55372.55 88888.00 2007-09-29 23:34:32.000 272 12562.77 56.70 55372.55 88888.00 2007-09-29 23:34:32.125 272 12562.80 56.65 55372.55 88888.00 2007-09-29 23:34:32.250 272 12562.80 56.62 55372.53 88888.00 2007-09-29 23:34:32.375 272 12562.80 56.67 55372.55 88888.00 2007-09-29 23:34:32.500 272 12562.85 56.73 55372.57 88888.00 2007-09-29 23:34:32.625 272 12562.95 56.73 55372.60 88888.00 2007-09-29 23:34:32.750 272 12562.90 56.70 55372.57 88888.00 2007-09-29 23:34:32.875 272 12562.85 56.73 55372.60 88888.00 2007-09-29 23:34:33.000 272 12562.92 56.75 55372.60 88888.00 2007-09-29 23:34:33.125 272 12563.00 56.77 55372.62 88888.00 2007-09-29 23:34:33.250 272 12562.95 56.77 55372.60 88888.00 2007-09-29 23:34:33.375 272 12563.00 56.80 55372.60 88888.00 2007-09-29 23:34:33.500 272 12563.00 56.83 55372.60 88888.00 2007-09-29 23:34:33.625 272 12563.05 56.83 55372.65 88888.00 2007-09-29 23:34:33.750 272 12563.08 56.83 55372.62 88888.00 2007-09-29 23:34:33.875 272 12563.02 56.75 55372.55 88888.00 2007-09-29 23:34:34.000 272 12563.10 56.80 55372.57 88888.00 2007-09-29 23:34:34.125 272 12563.20 56.80 55372.57 88888.00 2007-09-29 23:34:34.250 272 12563.17 56.77 55372.55 88888.00 2007-09-29 23:34:34.375 272 12563.17 56.83 55372.53 88888.00 2007-09-29 23:34:34.500 272 12563.15 56.83 55372.55 88888.00 2007-09-29 23:34:34.625 272 12563.23 56.88 55372.62 88888.00 2007-09-29 23:34:34.750 272 12563.38 56.90 55372.60 88888.00 2007-09-29 23:34:34.875 272 12563.35 56.90 55372.57 88888.00 2007-09-29 23:34:35.000 272 12563.23 56.88 55372.53 88888.00 2007-09-29 23:34:35.125 272 12563.23 56.85 55372.57 88888.00 2007-09-29 23:34:35.250 272 12563.30 56.92 55372.60 88888.00 2007-09-29 23:34:35.375 272 12563.33 56.98 55372.60 88888.00 2007-09-29 23:34:35.500 272 12563.38 56.92 55372.57 88888.00 2007-09-29 23:34:35.625 272 12563.38 56.95 55372.57 88888.00 2007-09-29 23:34:35.750 272 12563.35 56.95 55372.57 88888.00 2007-09-29 23:34:35.875 272 12563.33 56.95 55372.60 88888.00 2007-09-29 23:34:36.000 272 12563.35 56.95 55372.62 88888.00 2007-09-29 23:34:36.125 272 12563.35 57.00 55372.62 88888.00 2007-09-29 23:34:36.250 272 12563.35 57.02 55372.57 88888.00 2007-09-29 23:34:36.375 272 12563.42 57.00 55372.60 88888.00 2007-09-29 23:34:36.500 272 12563.42 56.98 55372.60 88888.00 2007-09-29 23:34:36.625 272 12563.45 56.98 55372.60 88888.00 2007-09-29 23:34:36.750 272 12563.48 56.98 55372.57 88888.00 2007-09-29 23:34:36.875 272 12563.50 57.00 55372.57 88888.00 2007-09-29 23:34:37.000 272 12563.55 57.00 55372.57 88888.00 2007-09-29 23:34:37.125 272 12563.60 57.02 55372.55 88888.00 2007-09-29 23:34:37.250 272 12563.50 57.08 55372.55 88888.00 2007-09-29 23:34:37.375 272 12563.50 57.08 55372.57 88888.00 2007-09-29 23:34:37.500 272 12563.58 57.10 55372.60 88888.00 2007-09-29 23:34:37.625 272 12563.62 57.15 55372.60 88888.00 2007-09-29 23:34:37.750 272 12563.62 57.12 55372.57 88888.00 2007-09-29 23:34:37.875 272 12563.73 57.12 55372.57 88888.00 2007-09-29 23:34:38.000 272 12563.75 57.17 55372.60 88888.00 2007-09-29 23:34:38.125 272 12563.75 57.20 55372.60 88888.00 2007-09-29 23:34:38.250 272 12563.73 57.15 55372.62 88888.00 2007-09-29 23:34:38.375 272 12563.77 57.15 55372.62 88888.00 2007-09-29 23:34:38.500 272 12563.83 57.20 55372.62 88888.00 2007-09-29 23:34:38.625 272 12563.88 57.20 55372.62 88888.00 2007-09-29 23:34:38.750 272 12563.90 57.20 55372.62 88888.00 2007-09-29 23:34:38.875 272 12563.90 57.20 55372.60 88888.00 2007-09-29 23:34:39.000 272 12563.90 57.17 55372.55 88888.00 2007-09-29 23:34:39.125 272 12564.02 57.25 55372.57 88888.00 2007-09-29 23:34:39.250 272 12564.00 57.23 55372.57 88888.00 2007-09-29 23:34:39.375 272 12564.05 57.25 55372.55 88888.00 2007-09-29 23:34:39.500 272 12564.05 57.35 55372.57 88888.00 2007-09-29 23:34:39.625 272 12564.10 57.35 55372.57 88888.00 2007-09-29 23:34:39.750 272 12564.15 57.35 55372.60 88888.00 2007-09-29 23:34:39.875 272 12564.10 57.30 55372.60 88888.00 2007-09-29 23:34:40.000 272 12564.17 57.33 55372.60 88888.00 2007-09-29 23:34:40.125 272 12564.17 57.35 55372.55 88888.00 2007-09-29 23:34:40.250 272 12564.12 57.40 55372.57 88888.00 2007-09-29 23:34:40.375 272 12564.12 57.42 55372.57 88888.00 2007-09-29 23:34:40.500 272 12564.15 57.40 55372.57 88888.00 2007-09-29 23:34:40.625 272 12564.15 57.42 55372.53 88888.00 2007-09-29 23:34:40.750 272 12564.12 57.45 55372.53 88888.00 2007-09-29 23:34:40.875 272 12564.12 57.45 55372.57 88888.00 2007-09-29 23:34:41.000 272 12564.15 57.50 55372.57 88888.00 2007-09-29 23:34:41.125 272 12564.20 57.58 55372.57 88888.00 2007-09-29 23:34:41.250 272 12564.23 57.55 55372.57 88888.00 2007-09-29 23:34:41.375 272 12564.25 57.55 55372.60 88888.00 2007-09-29 23:34:41.500 272 12564.27 57.55 55372.60 88888.00 2007-09-29 23:34:41.625 272 12564.33 57.55 55372.60 88888.00 2007-09-29 23:34:41.750 272 12564.38 57.58 55372.60 88888.00 2007-09-29 23:34:41.875 272 12564.40 57.58 55372.57 88888.00 2007-09-29 23:34:42.000 272 12564.48 57.62 55372.60 88888.00 2007-09-29 23:34:42.125 272 12564.52 57.65 55372.62 88888.00 2007-09-29 23:34:42.250 272 12564.48 57.65 55372.57 88888.00 2007-09-29 23:34:42.375 272 12564.52 57.65 55372.57 88888.00 2007-09-29 23:34:42.500 272 12564.50 57.65 55372.57 88888.00 2007-09-29 23:34:42.625 272 12564.50 57.62 55372.62 88888.00 2007-09-29 23:34:42.750 272 12564.55 57.67 55372.60 88888.00 2007-09-29 23:34:42.875 272 12564.55 57.67 55372.60 88888.00 2007-09-29 23:34:43.000 272 12564.52 57.70 55372.60 88888.00 2007-09-29 23:34:43.125 272 12564.58 57.70 55372.57 88888.00 2007-09-29 23:34:43.250 272 12564.55 57.73 55372.57 88888.00 2007-09-29 23:34:43.375 272 12564.52 57.73 55372.55 88888.00 2007-09-29 23:34:43.500 272 12564.52 57.75 55372.55 88888.00 2007-09-29 23:34:43.625 272 12564.65 57.73 55372.57 88888.00 2007-09-29 23:34:43.750 272 12564.73 57.80 55372.60 88888.00 2007-09-29 23:34:43.875 272 12564.73 57.85 55372.57 88888.00 2007-09-29 23:34:44.000 272 12564.75 57.80 55372.57 88888.00 2007-09-29 23:34:44.125 272 12564.77 57.77 55372.57 88888.00 2007-09-29 23:34:44.250 272 12564.77 57.83 55372.62 88888.00 2007-09-29 23:34:44.375 272 12564.77 57.88 55372.60 88888.00 2007-09-29 23:34:44.500 272 12564.80 57.85 55372.57 88888.00 2007-09-29 23:34:44.625 272 12564.83 57.85 55372.55 88888.00 2007-09-29 23:34:44.750 272 12564.88 57.85 55372.53 88888.00 2007-09-29 23:34:44.875 272 12564.80 57.80 55372.50 88888.00 2007-09-29 23:34:45.000 272 12564.77 57.85 55372.55 88888.00 2007-09-29 23:34:45.125 272 12564.90 57.92 55372.55 88888.00 2007-09-29 23:34:45.250 272 12564.95 57.92 55372.53 88888.00 2007-09-29 23:34:45.375 272 12565.02 57.95 55372.55 88888.00 2007-09-29 23:34:45.500 272 12565.02 57.95 55372.55 88888.00 2007-09-29 23:34:45.625 272 12565.05 58.00 55372.55 88888.00 2007-09-29 23:34:45.750 272 12565.00 58.00 55372.55 88888.00 2007-09-29 23:34:45.875 272 12565.00 58.00 55372.53 88888.00 2007-09-29 23:34:46.000 272 12565.08 58.05 55372.57 88888.00 2007-09-29 23:34:46.125 272 12565.10 58.15 55372.60 88888.00 2007-09-29 23:34:46.250 272 12565.12 58.08 55372.57 88888.00 2007-09-29 23:34:46.375 272 12565.15 58.00 55372.57 88888.00 2007-09-29 23:34:46.500 272 12565.12 58.05 55372.57 88888.00 2007-09-29 23:34:46.625 272 12565.17 58.08 55372.57 88888.00 2007-09-29 23:34:46.750 272 12565.25 58.15 55372.60 88888.00 2007-09-29 23:34:46.875 272 12565.30 58.20 55372.60 88888.00 2007-09-29 23:34:47.000 272 12565.25 58.25 55372.57 88888.00 2007-09-29 23:34:47.125 272 12565.27 58.20 55372.60 88888.00 2007-09-29 23:34:47.250 272 12565.25 58.20 55372.60 88888.00 2007-09-29 23:34:47.375 272 12565.27 58.23 55372.60 88888.00 2007-09-29 23:34:47.500 272 12565.33 58.25 55372.57 88888.00 2007-09-29 23:34:47.625 272 12565.38 58.27 55372.57 88888.00 2007-09-29 23:34:47.750 272 12565.40 58.33 55372.55 88888.00 2007-09-29 23:34:47.875 272 12565.42 58.30 55372.55 88888.00 2007-09-29 23:34:48.000 272 12565.40 58.25 55372.53 88888.00 2007-09-29 23:34:48.125 272 12565.42 58.30 55372.55 88888.00 2007-09-29 23:34:48.250 272 12565.42 58.35 55372.57 88888.00 2007-09-29 23:34:48.375 272 12565.45 58.33 55372.55 88888.00 2007-09-29 23:34:48.500 272 12565.45 58.27 55372.53 88888.00 2007-09-29 23:34:48.625 272 12565.48 58.35 55372.55 88888.00 2007-09-29 23:34:48.750 272 12565.52 58.40 55372.53 88888.00 2007-09-29 23:34:48.875 272 12565.55 58.42 55372.57 88888.00 2007-09-29 23:34:49.000 272 12565.58 58.42 55372.57 88888.00 2007-09-29 23:34:49.125 272 12565.62 58.40 55372.55 88888.00 2007-09-29 23:34:49.250 272 12565.60 58.42 55372.55 88888.00 2007-09-29 23:34:49.375 272 12565.65 58.45 55372.55 88888.00 2007-09-29 23:34:49.500 272 12565.65 58.48 55372.53 88888.00 2007-09-29 23:34:49.625 272 12565.67 58.45 55372.53 88888.00 2007-09-29 23:34:49.750 272 12565.70 58.45 55372.55 88888.00 2007-09-29 23:34:49.875 272 12565.77 58.48 55372.57 88888.00 2007-09-29 23:34:50.000 272 12565.77 58.50 55372.55 88888.00 2007-09-29 23:34:50.125 272 12565.75 58.50 55372.55 88888.00 2007-09-29 23:34:50.250 272 12565.75 58.48 55372.57 88888.00 2007-09-29 23:34:50.375 272 12565.80 58.52 55372.57 88888.00 2007-09-29 23:34:50.500 272 12565.73 58.48 55372.57 88888.00 2007-09-29 23:34:50.625 272 12565.83 58.55 55372.55 88888.00 2007-09-29 23:34:50.750 272 12565.90 58.62 55372.57 88888.00 2007-09-29 23:34:50.875 272 12565.95 58.67 55372.60 88888.00 2007-09-29 23:34:51.000 272 12565.95 58.62 55372.57 88888.00 2007-09-29 23:34:51.125 272 12565.92 58.60 55372.55 88888.00 2007-09-29 23:34:51.250 272 12565.90 58.67 55372.60 88888.00 2007-09-29 23:34:51.375 272 12566.02 58.70 55372.65 88888.00 2007-09-29 23:34:51.500 272 12566.02 58.67 55372.60 88888.00 2007-09-29 23:34:51.625 272 12566.10 58.75 55372.55 88888.00 2007-09-29 23:34:51.750 272 12566.12 58.70 55372.55 88888.00 2007-09-29 23:34:51.875 272 12566.10 58.67 55372.55 88888.00 2007-09-29 23:34:52.000 272 12566.08 58.67 55372.55 88888.00 2007-09-29 23:34:52.125 272 12566.05 58.70 55372.53 88888.00 2007-09-29 23:34:52.250 272 12566.12 58.73 55372.60 88888.00 2007-09-29 23:34:52.375 272 12566.20 58.77 55372.60 88888.00 2007-09-29 23:34:52.500 272 12566.23 58.80 55372.55 88888.00 2007-09-29 23:34:52.625 272 12566.20 58.80 55372.55 88888.00 2007-09-29 23:34:52.750 272 12566.23 58.80 55372.53 88888.00 2007-09-29 23:34:52.875 272 12566.33 58.83 55372.57 88888.00 2007-09-29 23:34:53.000 272 12566.30 58.83 55372.55 88888.00 2007-09-29 23:34:53.125 272 12566.27 58.85 55372.55 88888.00 2007-09-29 23:34:53.250 272 12566.30 58.83 55372.55 88888.00 2007-09-29 23:34:53.375 272 12566.33 58.80 55372.55 88888.00 2007-09-29 23:34:53.500 272 12566.38 58.85 55372.55 88888.00 2007-09-29 23:34:53.625 272 12566.38 58.90 55372.53 88888.00 2007-09-29 23:34:53.750 272 12566.40 58.90 55372.53 88888.00 2007-09-29 23:34:53.875 272 12566.45 58.90 55372.57 88888.00 2007-09-29 23:34:54.000 272 12566.40 58.92 55372.57 88888.00 2007-09-29 23:34:54.125 272 12566.42 58.92 55372.60 88888.00 2007-09-29 23:34:54.250 272 12566.45 58.92 55372.57 88888.00 2007-09-29 23:34:54.375 272 12566.50 58.90 55372.53 88888.00 2007-09-29 23:34:54.500 272 12566.48 58.92 55372.50 88888.00 2007-09-29 23:34:54.625 272 12566.58 58.95 55372.50 88888.00 2007-09-29 23:34:54.750 272 12566.58 58.98 55372.50 88888.00 2007-09-29 23:34:54.875 272 12566.45 58.98 55372.47 88888.00 2007-09-29 23:34:55.000 272 12566.40 59.00 55372.47 88888.00 2007-09-29 23:34:55.125 272 12566.48 59.05 55372.50 88888.00 2007-09-29 23:34:55.250 272 12566.58 59.05 55372.57 88888.00 2007-09-29 23:34:55.375 272 12566.62 59.05 55372.57 88888.00 2007-09-29 23:34:55.500 272 12566.65 59.05 55372.60 88888.00 2007-09-29 23:34:55.625 272 12566.67 59.08 55372.62 88888.00 2007-09-29 23:34:55.750 272 12566.73 59.05 55372.60 88888.00 2007-09-29 23:34:55.875 272 12566.73 59.08 55372.60 88888.00 2007-09-29 23:34:56.000 272 12566.62 59.05 55372.55 88888.00 2007-09-29 23:34:56.125 272 12566.65 59.08 55372.57 88888.00 2007-09-29 23:34:56.250 272 12566.70 59.10 55372.60 88888.00 2007-09-29 23:34:56.375 272 12566.73 59.10 55372.55 88888.00 2007-09-29 23:34:56.500 272 12566.65 59.10 55372.53 88888.00 2007-09-29 23:34:56.625 272 12566.77 59.08 55372.55 88888.00 2007-09-29 23:34:56.750 272 12566.85 59.05 55372.55 88888.00 2007-09-29 23:34:56.875 272 12566.83 59.12 55372.55 88888.00 2007-09-29 23:34:57.000 272 12566.77 59.08 55372.53 88888.00 2007-09-29 23:34:57.125 272 12566.85 59.10 55372.55 88888.00 2007-09-29 23:34:57.250 272 12566.90 59.15 55372.57 88888.00 2007-09-29 23:34:57.375 272 12566.98 59.20 55372.55 88888.00 2007-09-29 23:34:57.500 272 12566.98 59.20 55372.55 88888.00 2007-09-29 23:34:57.625 272 12566.95 59.17 55372.53 88888.00 2007-09-29 23:34:57.750 272 12566.92 59.23 55372.55 88888.00 2007-09-29 23:34:57.875 272 12566.98 59.27 55372.60 88888.00 2007-09-29 23:34:58.000 272 12567.05 59.27 55372.55 88888.00 2007-09-29 23:34:58.125 272 12567.15 59.25 55372.55 88888.00 2007-09-29 23:34:58.250 272 12567.15 59.17 55372.55 88888.00 2007-09-29 23:34:58.375 272 12567.17 59.15 55372.50 88888.00 2007-09-29 23:34:58.500 272 12567.20 59.20 55372.53 88888.00 2007-09-29 23:34:58.625 272 12567.23 59.30 55372.60 88888.00 2007-09-29 23:34:58.750 272 12567.25 59.25 55372.60 88888.00 2007-09-29 23:34:58.875 272 12567.27 59.25 55372.60 88888.00 2007-09-29 23:34:59.000 272 12567.27 59.27 55372.57 88888.00 2007-09-29 23:34:59.125 272 12567.30 59.27 55372.60 88888.00 2007-09-29 23:34:59.250 272 12567.27 59.25 55372.60 88888.00 2007-09-29 23:34:59.375 272 12567.25 59.27 55372.57 88888.00 2007-09-29 23:34:59.500 272 12567.20 59.33 55372.57 88888.00 2007-09-29 23:34:59.625 272 12567.15 59.35 55372.57 88888.00 2007-09-29 23:34:59.750 272 12567.20 59.33 55372.57 88888.00 2007-09-29 23:34:59.875 272 12567.23 59.33 55372.55 88888.00 2007-09-29 23:35:00.000 272 12567.27 59.33 55372.53 88888.00 2007-09-29 23:35:00.125 272 12567.35 59.38 55372.55 88888.00 2007-09-29 23:35:00.250 272 12567.38 59.42 55372.57 88888.00 2007-09-29 23:35:00.375 272 12567.38 59.38 55372.55 88888.00 2007-09-29 23:35:00.500 272 12567.42 59.35 55372.55 88888.00 2007-09-29 23:35:00.625 272 12567.45 59.35 55372.55 88888.00 2007-09-29 23:35:00.750 272 12567.42 59.35 55372.55 88888.00 2007-09-29 23:35:00.875 272 12567.42 59.38 55372.53 88888.00 2007-09-29 23:35:01.000 272 12567.55 59.38 55372.50 88888.00 2007-09-29 23:35:01.125 272 12567.65 59.35 55372.53 88888.00 2007-09-29 23:35:01.250 272 12567.58 59.35 55372.53 88888.00 2007-09-29 23:35:01.375 272 12567.52 59.38 55372.55 88888.00 2007-09-29 23:35:01.500 272 12567.52 59.48 55372.55 88888.00 2007-09-29 23:35:01.625 272 12567.50 59.45 55372.55 88888.00 2007-09-29 23:35:01.750 272 12567.58 59.45 55372.57 88888.00 2007-09-29 23:35:01.875 272 12567.65 59.50 55372.57 88888.00 2007-09-29 23:35:02.000 272 12567.67 59.50 55372.55 88888.00 2007-09-29 23:35:02.125 272 12567.62 59.45 55372.53 88888.00 2007-09-29 23:35:02.250 272 12567.58 59.38 55372.50 88888.00 2007-09-29 23:35:02.375 272 12567.60 59.38 55372.53 88888.00 2007-09-29 23:35:02.500 272 12567.67 59.48 55372.55 88888.00 2007-09-29 23:35:02.625 272 12567.77 59.52 55372.57 88888.00 2007-09-29 23:35:02.750 272 12567.73 59.50 55372.55 88888.00 2007-09-29 23:35:02.875 272 12567.65 59.48 55372.57 88888.00 2007-09-29 23:35:03.000 272 12567.67 59.50 55372.55 88888.00 2007-09-29 23:35:03.125 272 12567.75 59.52 55372.57 88888.00 2007-09-29 23:35:03.250 272 12567.77 59.52 55372.60 88888.00 2007-09-29 23:35:03.375 272 12567.83 59.58 55372.62 88888.00 2007-09-29 23:35:03.500 272 12567.77 59.55 55372.60 88888.00 2007-09-29 23:35:03.625 272 12567.75 59.55 55372.57 88888.00 2007-09-29 23:35:03.750 272 12567.77 59.58 55372.57 88888.00 2007-09-29 23:35:03.875 272 12567.92 59.62 55372.60 88888.00 2007-09-29 23:35:04.000 272 12567.98 59.62 55372.60 88888.00 2007-09-29 23:35:04.125 272 12567.95 59.60 55372.57 88888.00 2007-09-29 23:35:04.250 272 12567.92 59.60 55372.57 88888.00 2007-09-29 23:35:04.375 272 12567.98 59.60 55372.55 88888.00 2007-09-29 23:35:04.500 272 12567.98 59.60 55372.53 88888.00 2007-09-29 23:35:04.625 272 12568.02 59.60 55372.57 88888.00 2007-09-29 23:35:04.750 272 12568.02 59.60 55372.60 88888.00 2007-09-29 23:35:04.875 272 12568.05 59.62 55372.57 88888.00 2007-09-29 23:35:05.000 272 12568.00 59.65 55372.55 88888.00 2007-09-29 23:35:05.125 272 12568.00 59.65 55372.53 88888.00 2007-09-29 23:35:05.250 272 12568.00 59.65 55372.57 88888.00 2007-09-29 23:35:05.375 272 12568.10 59.65 55372.57 88888.00 2007-09-29 23:35:05.500 272 12568.10 59.70 55372.57 88888.00 2007-09-29 23:35:05.625 272 12568.08 59.67 55372.57 88888.00 2007-09-29 23:35:05.750 272 12568.05 59.67 55372.57 88888.00 2007-09-29 23:35:05.875 272 12568.10 59.70 55372.57 88888.00 2007-09-29 23:35:06.000 272 12568.15 59.67 55372.57 88888.00 2007-09-29 23:35:06.125 272 12568.17 59.65 55372.57 88888.00 2007-09-29 23:35:06.250 272 12568.20 59.75 55372.57 88888.00 2007-09-29 23:35:06.375 272 12568.27 59.75 55372.57 88888.00 2007-09-29 23:35:06.500 272 12568.35 59.73 55372.57 88888.00 2007-09-29 23:35:06.625 272 12568.35 59.70 55372.60 88888.00 2007-09-29 23:35:06.750 272 12568.33 59.73 55372.57 88888.00 2007-09-29 23:35:06.875 272 12568.30 59.65 55372.55 88888.00 2007-09-29 23:35:07.000 272 12568.33 59.70 55372.53 88888.00 2007-09-29 23:35:07.125 272 12568.42 59.77 55372.60 88888.00 2007-09-29 23:35:07.250 272 12568.42 59.75 55372.62 88888.00 2007-09-29 23:35:07.375 272 12568.45 59.77 55372.60 88888.00 2007-09-29 23:35:07.500 272 12568.48 59.75 55372.57 88888.00 2007-09-29 23:35:07.625 272 12568.48 59.67 55372.55 88888.00 2007-09-29 23:35:07.750 272 12568.55 59.73 55372.57 88888.00 2007-09-29 23:35:07.875 272 12568.55 59.80 55372.60 88888.00 2007-09-29 23:35:08.000 272 12568.52 59.77 55372.57 88888.00 2007-09-29 23:35:08.125 272 12568.58 59.75 55372.55 88888.00 2007-09-29 23:35:08.250 272 12568.65 59.73 55372.57 88888.00 2007-09-29 23:35:08.375 272 12568.73 59.77 55372.53 88888.00 2007-09-29 23:35:08.500 272 12568.67 59.77 55372.53 88888.00 2007-09-29 23:35:08.625 272 12568.62 59.77 55372.55 88888.00 2007-09-29 23:35:08.750 272 12568.60 59.80 55372.60 88888.00 2007-09-29 23:35:08.875 272 12568.58 59.80 55372.60 88888.00 2007-09-29 23:35:09.000 272 12568.65 59.75 55372.57 88888.00 2007-09-29 23:35:09.125 272 12568.67 59.75 55372.57 88888.00 2007-09-29 23:35:09.250 272 12568.70 59.77 55372.62 88888.00 2007-09-29 23:35:09.375 272 12568.77 59.80 55372.60 88888.00 2007-09-29 23:35:09.500 272 12568.83 59.83 55372.57 88888.00 2007-09-29 23:35:09.625 272 12568.92 59.85 55372.57 88888.00 2007-09-29 23:35:09.750 272 12568.98 59.88 55372.60 88888.00 2007-09-29 23:35:09.875 272 12568.98 59.85 55372.57 88888.00 2007-09-29 23:35:10.000 272 12568.92 59.80 55372.53 88888.00 2007-09-29 23:35:10.125 272 12568.92 59.80 55372.55 88888.00 2007-09-29 23:35:10.250 272 12568.98 59.85 55372.57 88888.00 2007-09-29 23:35:10.375 272 12569.05 59.88 55372.57 88888.00 2007-09-29 23:35:10.500 272 12569.00 59.83 55372.55 88888.00 2007-09-29 23:35:10.625 272 12569.00 59.85 55372.53 88888.00 2007-09-29 23:35:10.750 272 12569.10 59.90 55372.53 88888.00 2007-09-29 23:35:10.875 272 12569.23 59.85 55372.55 88888.00 2007-09-29 23:35:11.000 272 12569.25 59.88 55372.55 88888.00 2007-09-29 23:35:11.125 272 12569.20 59.90 55372.55 88888.00 2007-09-29 23:35:11.250 272 12569.15 59.85 55372.55 88888.00 2007-09-29 23:35:11.375 272 12569.17 59.85 55372.57 88888.00 2007-09-29 23:35:11.500 272 12569.12 59.83 55372.55 88888.00 2007-09-29 23:35:11.625 272 12569.15 59.83 55372.53 88888.00 2007-09-29 23:35:11.750 272 12569.15 59.83 55372.53 88888.00 2007-09-29 23:35:11.875 272 12569.23 59.88 55372.55 88888.00 2007-09-29 23:35:12.000 272 12569.33 59.92 55372.55 88888.00 2007-09-29 23:35:12.125 272 12569.38 59.98 55372.57 88888.00 2007-09-29 23:35:12.250 272 12569.35 59.98 55372.55 88888.00 2007-09-29 23:35:12.375 272 12569.33 59.95 55372.55 88888.00 2007-09-29 23:35:12.500 272 12569.40 59.92 55372.53 88888.00 2007-09-29 23:35:12.625 272 12569.48 59.92 55372.47 88888.00 2007-09-29 23:35:12.750 272 12569.45 59.95 55372.50 88888.00 2007-09-29 23:35:12.875 272 12569.45 59.92 55372.53 88888.00 2007-09-29 23:35:13.000 272 12569.50 60.00 55372.55 88888.00 2007-09-29 23:35:13.125 272 12569.45 60.02 55372.57 88888.00 2007-09-29 23:35:13.250 272 12569.42 59.98 55372.55 88888.00 2007-09-29 23:35:13.375 272 12569.48 59.92 55372.53 88888.00 2007-09-29 23:35:13.500 272 12569.48 59.92 55372.55 88888.00 2007-09-29 23:35:13.625 272 12569.42 59.95 55372.55 88888.00 2007-09-29 23:35:13.750 272 12569.48 60.00 55372.55 88888.00 2007-09-29 23:35:13.875 272 12569.52 59.98 55372.55 88888.00 2007-09-29 23:35:14.000 272 12569.58 60.00 55372.57 88888.00 2007-09-29 23:35:14.125 272 12569.60 60.02 55372.57 88888.00 2007-09-29 23:35:14.250 272 12569.60 60.02 55372.60 88888.00 2007-09-29 23:35:14.375 272 12569.62 60.08 55372.57 88888.00 2007-09-29 23:35:14.500 272 12569.62 60.05 55372.55 88888.00 2007-09-29 23:35:14.625 272 12569.65 60.00 55372.53 88888.00 2007-09-29 23:35:14.750 272 12569.70 60.00 55372.55 88888.00 2007-09-29 23:35:14.875 272 12569.83 60.02 55372.57 88888.00 2007-09-29 23:35:15.000 272 12569.85 60.08 55372.60 88888.00 2007-09-29 23:35:15.125 272 12569.88 60.10 55372.60 88888.00 2007-09-29 23:35:15.250 272 12569.85 60.02 55372.57 88888.00 2007-09-29 23:35:15.375 272 12569.85 60.02 55372.57 88888.00 2007-09-29 23:35:15.500 272 12569.77 60.02 55372.55 88888.00 2007-09-29 23:35:15.625 272 12569.80 60.02 55372.53 88888.00 2007-09-29 23:35:15.750 272 12569.83 60.05 55372.53 88888.00 2007-09-29 23:35:15.875 272 12569.92 60.02 55372.57 88888.00 2007-09-29 23:35:16.000 272 12569.95 60.02 55372.55 88888.00 2007-09-29 23:35:16.125 272 12569.90 60.02 55372.53 88888.00 2007-09-29 23:35:16.250 272 12569.85 60.02 55372.60 88888.00 2007-09-29 23:35:16.375 272 12569.92 60.12 55372.62 88888.00 2007-09-29 23:35:16.500 272 12569.98 60.08 55372.57 88888.00 2007-09-29 23:35:16.625 272 12570.00 60.10 55372.55 88888.00 2007-09-29 23:35:16.750 272 12570.05 60.12 55372.55 88888.00 2007-09-29 23:35:16.875 272 12570.10 60.08 55372.57 88888.00 2007-09-29 23:35:17.000 272 12570.15 60.08 55372.60 88888.00 2007-09-29 23:35:17.125 272 12570.08 60.08 55372.60 88888.00 2007-09-29 23:35:17.250 272 12570.00 60.10 55372.60 88888.00 2007-09-29 23:35:17.375 272 12570.02 60.08 55372.57 88888.00 2007-09-29 23:35:17.500 272 12570.10 60.05 55372.55 88888.00 2007-09-29 23:35:17.625 272 12570.12 60.02 55372.57 88888.00 2007-09-29 23:35:17.750 272 12570.17 60.08 55372.60 88888.00 2007-09-29 23:35:17.875 272 12570.20 60.10 55372.62 88888.00 2007-09-29 23:35:18.000 272 12570.20 60.10 55372.60 88888.00 2007-09-29 23:35:18.125 272 12570.23 60.05 55372.57 88888.00 2007-09-29 23:35:18.250 272 12570.15 60.02 55372.60 88888.00 2007-09-29 23:35:18.375 272 12570.25 60.05 55372.60 88888.00 2007-09-29 23:35:18.500 272 12570.27 60.10 55372.62 88888.00 2007-09-29 23:35:18.625 272 12570.23 60.12 55372.62 88888.00 2007-09-29 23:35:18.750 272 12570.15 60.10 55372.65 88888.00 2007-09-29 23:35:18.875 272 12570.17 60.08 55372.65 88888.00 2007-09-29 23:35:19.000 272 12570.15 60.05 55372.60 88888.00 2007-09-29 23:35:19.125 272 12570.15 60.08 55372.65 88888.00 2007-09-29 23:35:19.250 272 12570.17 60.00 55372.62 88888.00 2007-09-29 23:35:19.375 272 12570.23 59.98 55372.62 88888.00 2007-09-29 23:35:19.500 272 12570.20 60.00 55372.60 88888.00 2007-09-29 23:35:19.625 272 12570.25 60.02 55372.62 88888.00 2007-09-29 23:35:19.750 272 12570.30 60.10 55372.65 88888.00 2007-09-29 23:35:19.875 272 12570.30 60.08 55372.65 88888.00 2007-09-29 23:35:20.000 272 12570.30 60.02 55372.65 88888.00 2007-09-29 23:35:20.125 272 12570.27 60.02 55372.68 88888.00 2007-09-29 23:35:20.250 272 12570.27 60.00 55372.65 88888.00 2007-09-29 23:35:20.375 272 12570.27 60.05 55372.65 88888.00 2007-09-29 23:35:20.500 272 12570.27 60.05 55372.62 88888.00 2007-09-29 23:35:20.625 272 12570.35 59.98 55372.60 88888.00 2007-09-29 23:35:20.750 272 12570.42 60.05 55372.62 88888.00 2007-09-29 23:35:20.875 272 12570.50 60.08 55372.65 88888.00 2007-09-29 23:35:21.000 272 12570.55 60.02 55372.62 88888.00 2007-09-29 23:35:21.125 272 12570.55 60.02 55372.68 88888.00 2007-09-29 23:35:21.250 272 12570.55 60.02 55372.68 88888.00 2007-09-29 23:35:21.375 272 12570.55 60.02 55372.70 88888.00 2007-09-29 23:35:21.500 272 12570.58 59.98 55372.70 88888.00 2007-09-29 23:35:21.625 272 12570.58 59.98 55372.65 88888.00 2007-09-29 23:35:21.750 272 12570.58 59.95 55372.62 88888.00 2007-09-29 23:35:21.875 272 12570.62 60.02 55372.62 88888.00 2007-09-29 23:35:22.000 272 12570.62 60.00 55372.68 88888.00 2007-09-29 23:35:22.125 272 12570.60 60.00 55372.72 88888.00 2007-09-29 23:35:22.250 272 12570.52 60.02 55372.72 88888.00 2007-09-29 23:35:22.375 272 12570.55 60.08 55372.78 88888.00 2007-09-29 23:35:22.500 272 12570.58 60.05 55372.72 88888.00 2007-09-29 23:35:22.625 272 12570.55 59.98 55372.70 88888.00 2007-09-29 23:35:22.750 272 12570.55 59.98 55372.70 88888.00 2007-09-29 23:35:22.875 272 12570.62 60.00 55372.72 88888.00 2007-09-29 23:35:23.000 272 12570.62 59.95 55372.72 88888.00 2007-09-29 23:35:23.125 272 12570.65 59.95 55372.70 88888.00 2007-09-29 23:35:23.250 272 12570.65 59.95 55372.72 88888.00 2007-09-29 23:35:23.375 272 12570.67 59.98 55372.72 88888.00 2007-09-29 23:35:23.500 272 12570.65 59.95 55372.72 88888.00 2007-09-29 23:35:23.625 272 12570.62 59.92 55372.70 88888.00 2007-09-29 23:35:23.750 272 12570.67 59.92 55372.70 88888.00 2007-09-29 23:35:23.875 272 12570.67 59.95 55372.70 88888.00 2007-09-29 23:35:24.000 272 12570.65 59.92 55372.70 88888.00 2007-09-29 23:35:24.125 272 12570.58 59.92 55372.70 88888.00 2007-09-29 23:35:24.250 272 12570.52 59.88 55372.70 88888.00 2007-09-29 23:35:24.375 272 12570.55 59.88 55372.72 88888.00 2007-09-29 23:35:24.500 272 12570.60 59.90 55372.75 88888.00 2007-09-29 23:35:24.625 272 12570.62 59.92 55372.78 88888.00 2007-09-29 23:35:24.750 272 12570.65 59.92 55372.75 88888.00 2007-09-29 23:35:24.875 272 12570.67 59.95 55372.80 88888.00 2007-09-29 23:35:25.000 272 12570.77 60.00 55372.80 88888.00 2007-09-29 23:35:25.125 272 12570.77 59.95 55372.78 88888.00 2007-09-29 23:35:25.250 272 12570.62 59.83 55372.72 88888.00 2007-09-29 23:35:25.375 272 12570.73 59.85 55372.72 88888.00 2007-09-29 23:35:25.500 272 12570.75 59.88 55372.78 88888.00 2007-09-29 23:35:25.625 272 12570.77 59.88 55372.78 88888.00 2007-09-29 23:35:25.750 272 12570.80 59.92 55372.80 88888.00 2007-09-29 23:35:25.875 272 12570.83 59.92 55372.80 88888.00 2007-09-29 23:35:26.000 272 12570.80 59.92 55372.80 88888.00 2007-09-29 23:35:26.125 272 12570.77 59.90 55372.80 88888.00 2007-09-29 23:35:26.250 272 12570.80 59.88 55372.80 88888.00 2007-09-29 23:35:26.375 272 12570.77 59.88 55372.78 88888.00 2007-09-29 23:35:26.500 272 12570.75 59.90 55372.78 88888.00 2007-09-29 23:35:26.625 272 12570.80 59.90 55372.82 88888.00 2007-09-29 23:35:26.750 272 12570.85 59.90 55372.80 88888.00 2007-09-29 23:35:26.875 272 12570.88 59.85 55372.82 88888.00 2007-09-29 23:35:27.000 272 12570.85 59.85 55372.85 88888.00 2007-09-29 23:35:27.125 272 12570.83 59.85 55372.85 88888.00 2007-09-29 23:35:27.250 272 12570.83 59.83 55372.85 88888.00 2007-09-29 23:35:27.375 272 12570.88 59.80 55372.80 88888.00 2007-09-29 23:35:27.500 272 12570.90 59.85 55372.82 88888.00 2007-09-29 23:35:27.625 272 12570.95 59.88 55372.88 88888.00 2007-09-29 23:35:27.750 272 12570.98 59.85 55372.88 88888.00 2007-09-29 23:35:27.875 272 12570.90 59.77 55372.85 88888.00 2007-09-29 23:35:28.000 272 12570.90 59.80 55372.85 88888.00 2007-09-29 23:35:28.125 272 12570.95 59.80 55372.85 88888.00 2007-09-29 23:35:28.250 272 12570.92 59.70 55372.90 88888.00 2007-09-29 23:35:28.375 272 12571.02 59.73 55372.88 88888.00 2007-09-29 23:35:28.500 272 12571.05 59.75 55372.88 88888.00 2007-09-29 23:35:28.625 272 12570.98 59.73 55372.88 88888.00 2007-09-29 23:35:28.750 272 12570.88 59.75 55372.85 88888.00 2007-09-29 23:35:28.875 272 12570.80 59.73 55372.85 88888.00 2007-09-29 23:35:29.000 272 12570.77 59.67 55372.88 88888.00 2007-09-29 23:35:29.125 272 12570.85 59.65 55372.88 88888.00 2007-09-29 23:35:29.250 272 12570.88 59.67 55372.93 88888.00 2007-09-29 23:35:29.375 272 12570.95 59.67 55372.93 88888.00 2007-09-29 23:35:29.500 272 12570.90 59.60 55372.90 88888.00 2007-09-29 23:35:29.625 272 12570.88 59.60 55372.90 88888.00 2007-09-29 23:35:29.750 272 12570.95 59.65 55372.90 88888.00 2007-09-29 23:35:29.875 272 12571.00 59.62 55372.95 88888.00 2007-09-29 23:35:30.000 272 12571.05 59.67 55372.95 88888.00 2007-09-29 23:35:30.125 272 12570.95 59.65 55372.90 88888.00 2007-09-29 23:35:30.250 272 12570.88 59.60 55372.93 88888.00 2007-09-29 23:35:30.375 272 12570.92 59.60 55372.97 88888.00 2007-09-29 23:35:30.500 272 12570.98 59.60 55372.97 88888.00 2007-09-29 23:35:30.625 272 12571.00 59.60 55372.97 88888.00 2007-09-29 23:35:30.750 272 12570.92 59.58 55372.95 88888.00 2007-09-29 23:35:30.875 272 12570.88 59.52 55372.95 88888.00 2007-09-29 23:35:31.000 272 12570.92 59.45 55372.95 88888.00 2007-09-29 23:35:31.125 272 12571.00 59.42 55372.97 88888.00 2007-09-29 23:35:31.250 272 12571.02 59.48 55372.97 88888.00 2007-09-29 23:35:31.375 272 12571.02 59.50 55373.00 88888.00 2007-09-29 23:35:31.500 272 12570.95 59.48 55373.00 88888.00 2007-09-29 23:35:31.625 272 12570.90 59.40 55372.97 88888.00 2007-09-29 23:35:31.750 272 12570.90 59.42 55372.97 88888.00 2007-09-29 23:35:31.875 272 12570.90 59.48 55372.97 88888.00 2007-09-29 23:35:32.000 272 12570.88 59.40 55372.97 88888.00 2007-09-29 23:35:32.125 272 12570.88 59.35 55373.00 88888.00 2007-09-29 23:35:32.250 272 12570.88 59.35 55372.97 88888.00 2007-09-29 23:35:32.375 272 12570.98 59.38 55372.97 88888.00 2007-09-29 23:35:32.500 272 12571.02 59.42 55373.00 88888.00 2007-09-29 23:35:32.625 272 12570.92 59.38 55373.00 88888.00 2007-09-29 23:35:32.750 272 12570.88 59.35 55373.00 88888.00 2007-09-29 23:35:32.875 272 12570.90 59.38 55373.00 88888.00 2007-09-29 23:35:33.000 272 12570.92 59.38 55373.03 88888.00 2007-09-29 23:35:33.125 272 12570.90 59.33 55373.03 88888.00 2007-09-29 23:35:33.250 272 12570.83 59.27 55373.05 88888.00 2007-09-29 23:35:33.375 272 12570.90 59.35 55373.05 88888.00 2007-09-29 23:35:33.500 272 12570.95 59.38 55373.03 88888.00 2007-09-29 23:35:33.625 272 12570.95 59.27 55373.03 88888.00 2007-09-29 23:35:33.750 272 12570.88 59.23 55373.00 88888.00 2007-09-29 23:35:33.875 272 12570.88 59.23 55373.00 88888.00 2007-09-29 23:35:34.000 272 12570.85 59.23 55373.00 88888.00 2007-09-29 23:35:34.125 272 12570.85 59.23 55373.03 88888.00 2007-09-29 23:35:34.250 272 12570.88 59.20 55373.03 88888.00 2007-09-29 23:35:34.375 272 12570.95 59.20 55373.03 88888.00 2007-09-29 23:35:34.500 272 12570.95 59.20 55373.00 88888.00 2007-09-29 23:35:34.625 272 12570.98 59.23 55373.03 88888.00 2007-09-29 23:35:34.750 272 12571.05 59.23 55373.05 88888.00 2007-09-29 23:35:34.875 272 12571.02 59.20 55373.05 88888.00 2007-09-29 23:35:35.000 272 12570.98 59.17 55373.05 88888.00 2007-09-29 23:35:35.125 272 12570.92 59.20 55373.10 88888.00 2007-09-29 23:35:35.250 272 12570.92 59.17 55373.10 88888.00 2007-09-29 23:35:35.375 272 12570.98 59.17 55373.10 88888.00 2007-09-29 23:35:35.500 272 12570.95 59.15 55373.10 88888.00 2007-09-29 23:35:35.625 272 12571.02 59.15 55373.15 88888.00 2007-09-29 23:35:35.750 272 12571.02 59.17 55373.15 88888.00 2007-09-29 23:35:35.875 272 12571.00 59.17 55373.15 88888.00 2007-09-29 23:35:36.000 272 12570.95 59.17 55373.12 88888.00 2007-09-29 23:35:36.125 272 12570.88 59.17 55373.12 88888.00 2007-09-29 23:35:36.250 272 12570.95 59.17 55373.18 88888.00 2007-09-29 23:35:36.375 272 12571.05 59.15 55373.18 88888.00 2007-09-29 23:35:36.500 272 12571.00 59.10 55373.18 88888.00 2007-09-29 23:35:36.625 272 12570.92 59.12 55373.15 88888.00 2007-09-29 23:35:36.750 272 12570.88 59.08 55373.15 88888.00 2007-09-29 23:35:36.875 272 12570.98 59.08 55373.15 88888.00 2007-09-29 23:35:37.000 272 12571.05 59.10 55373.18 88888.00 2007-09-29 23:35:37.125 272 12571.10 59.12 55373.22 88888.00 2007-09-29 23:35:37.250 272 12571.02 59.08 55373.22 88888.00 2007-09-29 23:35:37.375 272 12570.98 59.08 55373.20 88888.00 2007-09-29 23:35:37.500 272 12570.92 59.05 55373.20 88888.00 2007-09-29 23:35:37.625 272 12570.88 59.00 55373.20 88888.00 2007-09-29 23:35:37.750 272 12570.90 59.00 55373.20 88888.00 2007-09-29 23:35:37.875 272 12570.92 59.08 55373.22 88888.00 2007-09-29 23:35:38.000 272 12570.95 59.10 55373.22 88888.00 2007-09-29 23:35:38.125 272 12571.00 59.02 55373.22 88888.00 2007-09-29 23:35:38.250 272 12571.05 59.02 55373.25 88888.00 2007-09-29 23:35:38.375 272 12571.10 59.10 55373.28 88888.00 2007-09-29 23:35:38.500 272 12571.10 59.05 55373.25 88888.00 2007-09-29 23:35:38.625 272 12571.12 59.05 55373.20 88888.00 2007-09-29 23:35:38.750 272 12571.17 59.02 55373.20 88888.00 2007-09-29 23:35:38.875 272 12571.15 59.02 55373.18 88888.00 2007-09-29 23:35:39.000 272 12571.08 59.02 55373.20 88888.00 2007-09-29 23:35:39.125 272 12571.08 59.00 55373.20 88888.00 2007-09-29 23:35:39.250 272 12571.10 58.98 55373.20 88888.00 2007-09-29 23:35:39.375 272 12571.15 58.98 55373.22 88888.00 2007-09-29 23:35:39.500 272 12571.20 58.98 55373.22 88888.00 2007-09-29 23:35:39.625 272 12571.20 58.95 55373.22 88888.00 2007-09-29 23:35:39.750 272 12571.20 58.98 55373.20 88888.00 2007-09-29 23:35:39.875 272 12571.15 58.98 55373.20 88888.00 2007-09-29 23:35:40.000 272 12571.17 58.92 55373.20 88888.00 2007-09-29 23:35:40.125 272 12571.17 58.92 55373.22 88888.00 2007-09-29 23:35:40.250 272 12571.12 58.92 55373.22 88888.00 2007-09-29 23:35:40.375 272 12571.20 58.98 55373.25 88888.00 2007-09-29 23:35:40.500 272 12571.17 58.92 55373.22 88888.00 2007-09-29 23:35:40.625 272 12571.20 58.92 55373.22 88888.00 2007-09-29 23:35:40.750 272 12571.20 58.90 55373.20 88888.00 2007-09-29 23:35:40.875 272 12571.25 58.92 55373.22 88888.00 2007-09-29 23:35:41.000 272 12571.23 58.88 55373.25 88888.00 2007-09-29 23:35:41.125 272 12571.23 58.92 55373.25 88888.00 2007-09-29 23:35:41.250 272 12571.30 58.90 55373.25 88888.00 2007-09-29 23:35:41.375 272 12571.35 58.90 55373.25 88888.00 2007-09-29 23:35:41.500 272 12571.38 58.90 55373.20 88888.00 2007-09-29 23:35:41.625 272 12571.35 58.92 55373.22 88888.00 2007-09-29 23:35:41.750 272 12571.35 58.90 55373.22 88888.00 2007-09-29 23:35:41.875 272 12571.38 58.92 55373.20 88888.00 2007-09-29 23:35:42.000 272 12571.42 58.90 55373.22 88888.00 2007-09-29 23:35:42.125 272 12571.40 58.88 55373.22 88888.00 2007-09-29 23:35:42.250 272 12571.40 58.90 55373.30 88888.00 2007-09-29 23:35:42.375 272 12571.48 58.90 55373.30 88888.00 2007-09-29 23:35:42.500 272 12571.50 58.88 55373.30 88888.00 2007-09-29 23:35:42.625 272 12571.50 58.85 55373.28 88888.00 2007-09-29 23:35:42.750 272 12571.52 58.83 55373.28 88888.00 2007-09-29 23:35:42.875 272 12571.55 58.90 55373.25 88888.00 2007-09-29 23:35:43.000 272 12571.55 58.88 55373.22 88888.00 2007-09-29 23:35:43.125 272 12571.60 58.85 55373.22 88888.00 2007-09-29 23:35:43.250 272 12571.65 58.83 55373.22 88888.00 2007-09-29 23:35:43.375 272 12571.73 58.83 55373.22 88888.00 2007-09-29 23:35:43.500 272 12571.75 58.83 55373.25 88888.00 2007-09-29 23:35:43.625 272 12571.67 58.80 55373.22 88888.00 2007-09-29 23:35:43.750 272 12571.65 58.80 55373.22 88888.00 2007-09-29 23:35:43.875 272 12571.73 58.85 55373.25 88888.00 2007-09-29 23:35:44.000 272 12571.77 58.83 55373.20 88888.00 2007-09-29 23:35:44.125 272 12571.83 58.85 55373.22 88888.00 2007-09-29 23:35:44.250 272 12571.80 58.80 55373.22 88888.00 2007-09-29 23:35:44.375 272 12571.85 58.77 55373.22 88888.00 2007-09-29 23:35:44.500 272 12571.92 58.75 55373.20 88888.00 2007-09-29 23:35:44.625 272 12571.95 58.73 55373.20 88888.00 2007-09-29 23:35:44.750 272 12571.95 58.80 55373.22 88888.00 2007-09-29 23:35:44.875 272 12571.92 58.85 55373.22 88888.00 2007-09-29 23:35:45.000 272 12571.98 58.88 55373.25 88888.00 2007-09-29 23:35:45.125 272 12571.98 58.77 55373.25 88888.00 2007-09-29 23:35:45.250 272 12571.88 58.67 55373.20 88888.00 2007-09-29 23:35:45.375 272 12571.90 58.67 55373.18 88888.00 2007-09-29 23:35:45.500 272 12571.90 58.73 55373.18 88888.00 2007-09-29 23:35:45.625 272 12571.92 58.73 55373.18 88888.00 2007-09-29 23:35:45.750 272 12571.92 58.77 55373.22 88888.00 2007-09-29 23:35:45.875 272 12572.02 58.77 55373.25 88888.00 2007-09-29 23:35:46.000 272 12572.12 58.73 55373.22 88888.00 2007-09-29 23:35:46.125 272 12572.10 58.67 55373.20 88888.00 2007-09-29 23:35:46.250 272 12572.02 58.67 55373.22 88888.00 2007-09-29 23:35:46.375 272 12572.02 58.67 55373.22 88888.00 2007-09-29 23:35:46.500 272 12571.98 58.67 55373.22 88888.00 2007-09-29 23:35:46.625 272 12572.02 58.65 55373.25 88888.00 2007-09-29 23:35:46.750 272 12572.10 58.65 55373.28 88888.00 2007-09-29 23:35:46.875 272 12572.12 58.62 55373.25 88888.00 2007-09-29 23:35:47.000 272 12572.17 58.67 55373.25 88888.00 2007-09-29 23:35:47.125 272 12572.20 58.73 55373.28 88888.00 2007-09-29 23:35:47.250 272 12572.15 58.67 55373.28 88888.00 2007-09-29 23:35:47.375 272 12572.25 58.65 55373.28 88888.00 2007-09-29 23:35:47.500 272 12572.27 58.65 55373.25 88888.00 2007-09-29 23:35:47.625 272 12572.23 58.58 55373.25 88888.00 2007-09-29 23:35:47.750 272 12572.17 58.55 55373.25 88888.00 2007-09-29 23:35:47.875 272 12572.17 58.55 55373.25 88888.00 2007-09-29 23:35:48.000 272 12572.23 58.60 55373.25 88888.00 2007-09-29 23:35:48.125 272 12572.20 58.60 55373.22 88888.00 2007-09-29 23:35:48.250 272 12572.12 58.52 55373.22 88888.00 2007-09-29 23:35:48.375 272 12572.12 58.52 55373.22 88888.00 2007-09-29 23:35:48.500 272 12572.20 58.58 55373.22 88888.00 2007-09-29 23:35:48.625 272 12572.23 58.55 55373.25 88888.00 2007-09-29 23:35:48.750 272 12572.23 58.55 55373.28 88888.00 2007-09-29 23:35:48.875 272 12572.23 58.52 55373.30 88888.00 2007-09-29 23:35:49.000 272 12572.17 58.50 55373.25 88888.00 2007-09-29 23:35:49.125 272 12572.17 58.55 55373.22 88888.00 2007-09-29 23:35:49.250 272 12572.10 58.55 55373.22 88888.00 2007-09-29 23:35:49.375 272 12572.25 58.58 55373.25 88888.00 2007-09-29 23:35:49.500 272 12572.33 58.58 55373.30 88888.00 2007-09-29 23:35:49.625 272 12572.30 58.52 55373.28 88888.00 2007-09-29 23:35:49.750 272 12572.25 58.58 55373.28 88888.00 2007-09-29 23:35:49.875 272 12572.25 58.58 55373.28 88888.00 2007-09-29 23:35:50.000 272 12572.30 58.58 55373.30 88888.00 2007-09-29 23:35:50.125 272 12572.30 58.52 55373.30 88888.00 2007-09-29 23:35:50.250 272 12572.33 58.55 55373.32 88888.00 2007-09-29 23:35:50.375 272 12572.40 58.60 55373.32 88888.00 2007-09-29 23:35:50.500 272 12572.40 58.55 55373.32 88888.00 2007-09-29 23:35:50.625 272 12572.35 58.50 55373.28 88888.00 2007-09-29 23:35:50.750 272 12572.33 58.45 55373.25 88888.00 2007-09-29 23:35:50.875 272 12572.42 58.48 55373.30 88888.00 2007-09-29 23:35:51.000 272 12572.45 58.55 55373.30 88888.00 2007-09-29 23:35:51.125 272 12572.52 58.52 55373.30 88888.00 2007-09-29 23:35:51.250 272 12572.52 58.45 55373.30 88888.00 2007-09-29 23:35:51.375 272 12572.58 58.45 55373.28 88888.00 2007-09-29 23:35:51.500 272 12572.62 58.48 55373.28 88888.00 2007-09-29 23:35:51.625 272 12572.67 58.48 55373.32 88888.00 2007-09-29 23:35:51.750 272 12572.67 58.42 55373.28 88888.00 2007-09-29 23:35:51.875 272 12572.60 58.40 55373.28 88888.00 2007-09-29 23:35:52.000 272 12572.58 58.42 55373.28 88888.00 2007-09-29 23:35:52.125 272 12572.62 58.42 55373.32 88888.00 2007-09-29 23:35:52.250 272 12572.55 58.38 55373.32 88888.00 2007-09-29 23:35:52.375 272 12572.67 58.40 55373.32 88888.00 2007-09-29 23:35:52.500 272 12572.65 58.45 55373.30 88888.00 2007-09-29 23:35:52.625 272 12572.65 58.48 55373.32 88888.00 2007-09-29 23:35:52.750 272 12572.70 58.48 55373.30 88888.00 2007-09-29 23:35:52.875 272 12572.77 58.40 55373.30 88888.00 2007-09-29 23:35:53.000 272 12572.75 58.40 55373.28 88888.00 2007-09-29 23:35:53.125 272 12572.77 58.50 55373.30 88888.00 2007-09-29 23:35:53.250 272 12572.75 58.45 55373.30 88888.00 2007-09-29 23:35:53.375 272 12572.85 58.45 55373.32 88888.00 2007-09-29 23:35:53.500 272 12572.90 58.45 55373.32 88888.00 2007-09-29 23:35:53.625 272 12572.80 58.45 55373.30 88888.00 2007-09-29 23:35:53.750 272 12572.77 58.50 55373.32 88888.00 2007-09-29 23:35:53.875 272 12572.77 58.50 55373.35 88888.00 2007-09-29 23:35:54.000 272 12572.80 58.48 55373.32 88888.00 2007-09-29 23:35:54.125 272 12572.83 58.38 55373.25 88888.00 2007-09-29 23:35:54.250 272 12572.80 58.35 55373.28 88888.00 2007-09-29 23:35:54.375 272 12572.88 58.40 55373.32 88888.00 2007-09-29 23:35:54.500 272 12572.92 58.40 55373.35 88888.00 2007-09-29 23:35:54.625 272 12572.90 58.42 55373.30 88888.00 2007-09-29 23:35:54.750 272 12572.90 58.45 55373.30 88888.00 2007-09-29 23:35:54.875 272 12572.88 58.45 55373.30 88888.00 2007-09-29 23:35:55.000 272 12572.95 58.42 55373.30 88888.00 2007-09-29 23:35:55.125 272 12572.98 58.38 55373.30 88888.00 2007-09-29 23:35:55.250 272 12573.02 58.38 55373.32 88888.00 2007-09-29 23:35:55.375 272 12573.15 58.42 55373.30 88888.00 2007-09-29 23:35:55.500 272 12573.17 58.48 55373.30 88888.00 2007-09-29 23:35:55.625 272 12573.15 58.42 55373.35 88888.00 2007-09-29 23:35:55.750 272 12573.05 58.40 55373.32 88888.00 2007-09-29 23:35:55.875 272 12573.08 58.40 55373.35 88888.00 2007-09-29 23:35:56.000 272 12573.08 58.38 55373.32 88888.00 2007-09-29 23:35:56.125 272 12573.17 58.40 55373.30 88888.00 2007-09-29 23:35:56.250 272 12573.15 58.35 55373.28 88888.00 2007-09-29 23:35:56.375 272 12573.20 58.35 55373.30 88888.00 2007-09-29 23:35:56.500 272 12573.30 58.40 55373.32 88888.00 2007-09-29 23:35:56.625 272 12573.33 58.35 55373.30 88888.00 2007-09-29 23:35:56.750 272 12573.30 58.38 55373.28 88888.00 2007-09-29 23:35:56.875 272 12573.35 58.35 55373.30 88888.00 2007-09-29 23:35:57.000 272 12573.33 58.35 55373.28 88888.00 2007-09-29 23:35:57.125 272 12573.35 58.42 55373.30 88888.00 2007-09-29 23:35:57.250 272 12573.25 58.35 55373.32 88888.00 2007-09-29 23:35:57.375 272 12573.25 58.33 55373.30 88888.00 2007-09-29 23:35:57.500 272 12573.33 58.33 55373.28 88888.00 2007-09-29 23:35:57.625 272 12573.40 58.33 55373.32 88888.00 2007-09-29 23:35:57.750 272 12573.45 58.30 55373.30 88888.00 2007-09-29 23:35:57.875 272 12573.50 58.23 55373.30 88888.00 2007-09-29 23:35:58.000 272 12573.48 58.20 55373.30 88888.00 2007-09-29 23:35:58.125 272 12573.55 58.27 55373.32 88888.00 2007-09-29 23:35:58.250 272 12573.58 58.27 55373.32 88888.00 2007-09-29 23:35:58.375 272 12573.52 58.25 55373.32 88888.00 2007-09-29 23:35:58.500 272 12573.50 58.17 55373.30 88888.00 2007-09-29 23:35:58.625 272 12573.52 58.23 55373.32 88888.00 2007-09-29 23:35:58.750 272 12573.55 58.23 55373.30 88888.00 2007-09-29 23:35:58.875 272 12573.60 58.20 55373.30 88888.00 2007-09-29 23:35:59.000 272 12573.62 58.17 55373.30 88888.00 2007-09-29 23:35:59.125 272 12573.65 58.12 55373.32 88888.00 2007-09-29 23:35:59.250 272 12573.67 58.12 55373.32 88888.00 2007-09-29 23:35:59.375 272 12573.80 58.20 55373.32 88888.00 2007-09-29 23:35:59.500 272 12573.88 58.17 55373.35 88888.00 2007-09-29 23:35:59.625 272 12573.90 58.08 55373.32 88888.00 2007-09-29 23:35:59.750 272 12573.92 58.08 55373.30 88888.00 2007-09-29 23:35:59.875 272 12573.92 58.08 55373.32 88888.00 2007-09-29 23:36:00.000 272 12573.98 58.08 55373.35 88888.00 2007-09-29 23:36:00.125 272 12573.98 58.10 55373.35 88888.00 2007-09-29 23:36:00.250 272 12573.92 58.05 55373.28 88888.00 2007-09-29 23:36:00.375 272 12573.90 58.00 55373.28 88888.00 2007-09-29 23:36:00.500 272 12573.92 58.02 55373.30 88888.00 2007-09-29 23:36:00.625 272 12573.92 58.02 55373.30 88888.00 2007-09-29 23:36:00.750 272 12573.95 58.00 55373.28 88888.00 2007-09-29 23:36:00.875 272 12573.98 58.02 55373.28 88888.00 2007-09-29 23:36:01.000 272 12573.98 57.98 55373.25 88888.00 2007-09-29 23:36:01.125 272 12574.05 57.90 55373.28 88888.00 2007-09-29 23:36:01.250 272 12574.15 57.88 55373.28 88888.00 2007-09-29 23:36:01.375 272 12574.20 57.92 55373.30 88888.00 2007-09-29 23:36:01.500 272 12574.17 57.92 55373.28 88888.00 2007-09-29 23:36:01.625 272 12574.15 57.88 55373.28 88888.00 2007-09-29 23:36:01.750 272 12574.08 57.83 55373.32 88888.00 2007-09-29 23:36:01.875 272 12574.12 57.90 55373.32 88888.00 2007-09-29 23:36:02.000 272 12574.15 57.85 55373.30 88888.00 2007-09-29 23:36:02.125 272 12574.23 57.85 55373.32 88888.00 2007-09-29 23:36:02.250 272 12574.27 57.85 55373.32 88888.00 2007-09-29 23:36:02.375 272 12574.27 57.83 55373.28 88888.00 2007-09-29 23:36:02.500 272 12574.23 57.73 55373.28 88888.00 2007-09-29 23:36:02.625 272 12574.25 57.70 55373.28 88888.00 2007-09-29 23:36:02.750 272 12574.27 57.75 55373.28 88888.00 2007-09-29 23:36:02.875 272 12574.27 57.75 55373.30 88888.00 2007-09-29 23:36:03.000 272 12574.27 57.70 55373.30 88888.00 2007-09-29 23:36:03.125 272 12574.38 57.70 55373.30 88888.00 2007-09-29 23:36:03.250 272 12574.40 57.67 55373.35 88888.00 2007-09-29 23:36:03.375 272 12574.48 57.67 55373.38 88888.00 2007-09-29 23:36:03.500 272 12574.40 57.67 55373.38 88888.00 2007-09-29 23:36:03.625 272 12574.42 57.67 55373.35 88888.00 2007-09-29 23:36:03.750 272 12574.45 57.65 55373.35 88888.00 2007-09-29 23:36:03.875 272 12574.50 57.60 55373.35 88888.00 2007-09-29 23:36:04.000 272 12574.52 57.60 55373.35 88888.00 2007-09-29 23:36:04.125 272 12574.45 57.58 55373.30 88888.00 2007-09-29 23:36:04.250 272 12574.38 57.55 55373.30 88888.00 2007-09-29 23:36:04.375 272 12574.48 57.50 55373.30 88888.00 2007-09-29 23:36:04.500 272 12574.52 57.48 55373.32 88888.00 2007-09-29 23:36:04.625 272 12574.52 57.50 55373.32 88888.00 2007-09-29 23:36:04.750 272 12574.55 57.55 55373.32 88888.00 2007-09-29 23:36:04.875 272 12574.62 57.55 55373.35 88888.00 2007-09-29 23:36:05.000 272 12574.65 57.55 55373.32 88888.00 2007-09-29 23:36:05.125 272 12574.62 57.45 55373.30 88888.00 2007-09-29 23:36:05.250 272 12574.60 57.35 55373.32 88888.00 2007-09-29 23:36:05.375 272 12574.65 57.42 55373.35 88888.00 2007-09-29 23:36:05.500 272 12574.65 57.42 55373.35 88888.00 2007-09-29 23:36:05.625 272 12574.67 57.45 55373.35 88888.00 2007-09-29 23:36:05.750 272 12574.73 57.45 55373.35 88888.00 2007-09-29 23:36:05.875 272 12574.75 57.42 55373.35 88888.00 2007-09-29 23:36:06.000 272 12574.73 57.35 55373.30 88888.00 2007-09-29 23:36:06.125 272 12574.80 57.35 55373.30 88888.00 2007-09-29 23:36:06.250 272 12574.83 57.35 55373.32 88888.00 2007-09-29 23:36:06.375 272 12574.80 57.33 55373.32 88888.00 2007-09-29 23:36:06.500 272 12574.83 57.38 55373.35 88888.00 2007-09-29 23:36:06.625 272 12574.80 57.40 55373.35 88888.00 2007-09-29 23:36:06.750 272 12574.83 57.33 55373.38 88888.00 2007-09-29 23:36:06.875 272 12574.77 57.25 55373.32 88888.00 2007-09-29 23:36:07.000 272 12574.80 57.23 55373.32 88888.00 2007-09-29 23:36:07.125 272 12574.83 57.20 55373.32 88888.00 2007-09-29 23:36:07.250 272 12574.73 57.12 55373.32 88888.00 2007-09-29 23:36:07.375 272 12574.80 57.17 55373.32 88888.00 2007-09-29 23:36:07.500 272 12574.92 57.20 55373.32 88888.00 2007-09-29 23:36:07.625 272 12574.95 57.17 55373.38 88888.00 2007-09-29 23:36:07.750 272 12574.95 57.17 55373.35 88888.00 2007-09-29 23:36:07.875 272 12574.98 57.17 55373.35 88888.00 2007-09-29 23:36:08.000 272 12574.98 57.15 55373.30 88888.00 2007-09-29 23:36:08.125 272 12574.98 57.10 55373.28 88888.00 2007-09-29 23:36:08.250 272 12574.90 57.08 55373.30 88888.00 2007-09-29 23:36:08.375 272 12574.92 57.10 55373.35 88888.00 2007-09-29 23:36:08.500 272 12574.92 57.15 55373.35 88888.00 2007-09-29 23:36:08.625 272 12574.92 57.10 55373.32 88888.00 2007-09-29 23:36:08.750 272 12575.00 57.08 55373.32 88888.00 2007-09-29 23:36:08.875 272 12574.98 57.02 55373.35 88888.00 2007-09-29 23:36:09.000 272 12575.00 57.00 55373.35 88888.00 2007-09-29 23:36:09.125 272 12575.05 57.02 55373.35 88888.00 2007-09-29 23:36:09.250 272 12575.08 56.98 55373.32 88888.00 2007-09-29 23:36:09.375 272 12575.08 56.95 55373.32 88888.00 2007-09-29 23:36:09.500 272 12575.00 56.92 55373.32 88888.00 2007-09-29 23:36:09.625 272 12574.92 56.92 55373.35 88888.00 2007-09-29 23:36:09.750 272 12574.95 56.90 55373.30 88888.00 2007-09-29 23:36:09.875 272 12575.00 56.90 55373.28 88888.00 2007-09-29 23:36:10.000 272 12575.10 56.90 55373.32 88888.00 2007-09-29 23:36:10.125 272 12575.12 56.85 55373.35 88888.00 2007-09-29 23:36:10.250 272 12575.05 56.88 55373.38 88888.00 2007-09-29 23:36:10.375 272 12575.08 56.88 55373.35 88888.00 2007-09-29 23:36:10.500 272 12575.08 56.90 55373.32 88888.00 2007-09-29 23:36:10.625 272 12575.10 56.90 55373.30 88888.00 2007-09-29 23:36:10.750 272 12575.10 56.88 55373.35 88888.00 2007-09-29 23:36:10.875 272 12575.10 56.83 55373.35 88888.00 2007-09-29 23:36:11.000 272 12575.08 56.85 55373.35 88888.00 2007-09-29 23:36:11.125 272 12575.08 56.92 55373.35 88888.00 2007-09-29 23:36:11.250 272 12575.02 56.85 55373.32 88888.00 2007-09-29 23:36:11.375 272 12575.10 56.83 55373.28 88888.00 2007-09-29 23:36:11.500 272 12575.12 56.85 55373.30 88888.00 2007-09-29 23:36:11.625 272 12575.15 56.85 55373.32 88888.00 2007-09-29 23:36:11.750 272 12575.12 56.80 55373.32 88888.00 2007-09-29 23:36:11.875 272 12575.12 56.80 55373.32 88888.00 2007-09-29 23:36:12.000 272 12575.15 56.80 55373.32 88888.00 2007-09-29 23:36:12.125 272 12575.17 56.80 55373.32 88888.00 2007-09-29 23:36:12.250 272 12575.20 56.80 55373.35 88888.00 2007-09-29 23:36:12.375 272 12575.25 56.80 55373.35 88888.00 2007-09-29 23:36:12.500 272 12575.23 56.80 55373.35 88888.00 2007-09-29 23:36:12.625 272 12575.20 56.77 55373.32 88888.00 2007-09-29 23:36:12.750 272 12575.23 56.77 55373.32 88888.00 2007-09-29 23:36:12.875 272 12575.23 56.75 55373.32 88888.00 2007-09-29 23:36:13.000 272 12575.23 56.73 55373.30 88888.00 2007-09-29 23:36:13.125 272 12575.25 56.77 55373.35 88888.00 2007-09-29 23:36:13.250 272 12575.20 56.77 55373.35 88888.00 2007-09-29 23:36:13.375 272 12575.25 56.75 55373.32 88888.00 2007-09-29 23:36:13.500 272 12575.33 56.75 55373.38 88888.00 2007-09-29 23:36:13.625 272 12575.33 56.73 55373.40 88888.00 2007-09-29 23:36:13.750 272 12575.30 56.75 55373.40 88888.00 2007-09-29 23:36:13.875 272 12575.27 56.73 55373.35 88888.00 2007-09-29 23:36:14.000 272 12575.17 56.70 55373.35 88888.00 2007-09-29 23:36:14.125 272 12575.17 56.75 55373.35 88888.00 2007-09-29 23:36:14.250 272 12575.20 56.75 55373.38 88888.00 2007-09-29 23:36:14.375 272 12575.25 56.73 55373.38 88888.00 2007-09-29 23:36:14.500 272 12575.25 56.73 55373.35 88888.00 2007-09-29 23:36:14.625 272 12575.20 56.70 55373.32 88888.00 2007-09-29 23:36:14.750 272 12575.23 56.67 55373.32 88888.00 2007-09-29 23:36:14.875 272 12575.27 56.75 55373.38 88888.00 2007-09-29 23:36:15.000 272 12575.30 56.80 55373.35 88888.00 2007-09-29 23:36:15.125 272 12575.35 56.80 55373.32 88888.00 2007-09-29 23:36:15.250 272 12575.30 56.73 55373.32 88888.00 2007-09-29 23:36:15.375 272 12575.33 56.75 55373.28 88888.00 2007-09-29 23:36:15.500 272 12575.42 56.75 55373.30 88888.00 2007-09-29 23:36:15.625 272 12575.42 56.75 55373.28 88888.00 2007-09-29 23:36:15.750 272 12575.48 56.77 55373.30 88888.00 2007-09-29 23:36:15.875 272 12575.48 56.75 55373.32 88888.00 2007-09-29 23:36:16.000 272 12575.42 56.73 55373.32 88888.00 2007-09-29 23:36:16.125 272 12575.48 56.73 55373.30 88888.00 2007-09-29 23:36:16.250 272 12575.42 56.73 55373.32 88888.00 2007-09-29 23:36:16.375 272 12575.42 56.73 55373.32 88888.00 2007-09-29 23:36:16.500 272 12575.40 56.70 55373.32 88888.00 2007-09-29 23:36:16.625 272 12575.45 56.70 55373.32 88888.00 2007-09-29 23:36:16.750 272 12575.48 56.73 55373.35 88888.00 2007-09-29 23:36:16.875 272 12575.48 56.77 55373.35 88888.00 2007-09-29 23:36:17.000 272 12575.40 56.80 55373.32 88888.00 2007-09-29 23:36:17.125 272 12575.33 56.75 55373.30 88888.00 2007-09-29 23:36:17.250 272 12575.30 56.73 55373.32 88888.00 2007-09-29 23:36:17.375 272 12575.40 56.75 55373.30 88888.00 2007-09-29 23:36:17.500 272 12575.50 56.77 55373.28 88888.00 2007-09-29 23:36:17.625 272 12575.48 56.73 55373.28 88888.00 2007-09-29 23:36:17.750 272 12575.40 56.73 55373.30 88888.00 2007-09-29 23:36:17.875 272 12575.45 56.80 55373.30 88888.00 2007-09-29 23:36:18.000 272 12575.52 56.80 55373.32 88888.00 2007-09-29 23:36:18.125 272 12575.62 56.83 55373.35 88888.00 2007-09-29 23:36:18.250 272 12575.60 56.77 55373.30 88888.00 2007-09-29 23:36:18.375 272 12575.60 56.73 55373.30 88888.00 2007-09-29 23:36:18.500 272 12575.67 56.73 55373.32 88888.00 2007-09-29 23:36:18.625 272 12575.65 56.77 55373.32 88888.00 2007-09-29 23:36:18.750 272 12575.55 56.80 55373.32 88888.00 2007-09-29 23:36:18.875 272 12575.52 56.80 55373.32 88888.00 2007-09-29 23:36:19.000 272 12575.58 56.83 55373.32 88888.00 2007-09-29 23:36:19.125 272 12575.58 56.83 55373.30 88888.00 2007-09-29 23:36:19.250 272 12575.55 56.77 55373.25 88888.00 2007-09-29 23:36:19.375 272 12575.55 56.80 55373.25 88888.00 2007-09-29 23:36:19.500 272 12575.60 56.88 55373.22 88888.00 2007-09-29 23:36:19.625 272 12575.65 56.80 55373.22 88888.00 2007-09-29 23:36:19.750 272 12575.67 56.77 55373.25 88888.00 2007-09-29 23:36:19.875 272 12575.75 56.83 55373.25 88888.00 2007-09-29 23:36:20.000 272 12575.73 56.88 55373.25 88888.00 2007-09-29 23:36:20.125 272 12575.70 56.90 55373.25 88888.00 2007-09-29 23:36:20.250 272 12575.70 56.85 55373.30 88888.00 2007-09-29 23:36:20.375 272 12575.77 56.90 55373.28 88888.00 2007-09-29 23:36:20.500 272 12575.80 56.95 55373.30 88888.00 2007-09-29 23:36:20.625 272 12575.80 56.92 55373.22 88888.00 2007-09-29 23:36:20.750 272 12575.73 56.85 55373.20 88888.00 2007-09-29 23:36:20.875 272 12575.73 56.85 55373.22 88888.00 2007-09-29 23:36:21.000 272 12575.85 56.92 55373.25 88888.00 2007-09-29 23:36:21.125 272 12575.85 56.92 55373.28 88888.00 2007-09-29 23:36:21.250 272 12575.75 56.85 55373.28 88888.00 2007-09-29 23:36:21.375 272 12575.77 56.85 55373.25 88888.00 2007-09-29 23:36:21.500 272 12575.88 56.90 55373.25 88888.00 2007-09-29 23:36:21.625 272 12575.92 56.95 55373.25 88888.00 2007-09-29 23:36:21.750 272 12575.98 57.02 55373.25 88888.00 2007-09-29 23:36:21.875 272 12575.95 57.00 55373.25 88888.00 2007-09-29 23:36:22.000 272 12575.92 56.95 55373.20 88888.00 2007-09-29 23:36:22.125 272 12575.98 56.92 55373.22 88888.00 2007-09-29 23:36:22.250 272 12576.00 56.98 55373.22 88888.00 2007-09-29 23:36:22.375 272 12576.00 56.98 55373.25 88888.00 2007-09-29 23:36:22.500 272 12576.02 56.95 55373.25 88888.00 2007-09-29 23:36:22.625 272 12576.00 56.95 55373.22 88888.00 2007-09-29 23:36:22.750 272 12576.02 57.00 55373.20 88888.00 2007-09-29 23:36:22.875 272 12576.00 57.02 55373.22 88888.00 2007-09-29 23:36:23.000 272 12575.98 57.08 55373.20 88888.00 2007-09-29 23:36:23.125 272 12576.05 57.08 55373.18 88888.00 2007-09-29 23:36:23.250 272 12575.98 56.95 55373.20 88888.00 2007-09-29 23:36:23.375 272 12575.98 56.98 55373.22 88888.00 2007-09-29 23:36:23.500 272 12575.98 57.08 55373.25 88888.00 2007-09-29 23:36:23.625 272 12576.00 57.05 55373.20 88888.00 2007-09-29 23:36:23.750 272 12575.95 57.00 55373.18 88888.00 2007-09-29 23:36:23.875 272 12575.90 57.05 55373.20 88888.00 2007-09-29 23:36:24.000 272 12575.88 57.02 55373.18 88888.00 2007-09-29 23:36:24.125 272 12575.90 57.05 55373.20 88888.00 2007-09-29 23:36:24.250 272 12575.95 57.02 55373.18 88888.00 2007-09-29 23:36:24.375 272 12576.02 57.05 55373.20 88888.00 2007-09-29 23:36:24.500 272 12576.05 57.00 55373.20 88888.00 2007-09-29 23:36:24.625 272 12576.05 57.05 55373.20 88888.00 2007-09-29 23:36:24.750 272 12576.02 57.05 55373.18 88888.00 2007-09-29 23:36:24.875 272 12576.05 57.12 55373.20 88888.00 2007-09-29 23:36:25.000 272 12576.12 57.10 55373.22 88888.00 2007-09-29 23:36:25.125 272 12576.08 57.05 55373.25 88888.00 2007-09-29 23:36:25.250 272 12575.98 57.02 55373.22 88888.00 2007-09-29 23:36:25.375 272 12576.00 57.10 55373.20 88888.00 2007-09-29 23:36:25.500 272 12576.02 57.10 55373.22 88888.00 2007-09-29 23:36:25.625 272 12576.08 57.10 55373.25 88888.00 2007-09-29 23:36:25.750 272 12576.08 57.08 55373.20 88888.00 2007-09-29 23:36:25.875 272 12576.08 57.08 55373.18 88888.00 2007-09-29 23:36:26.000 272 12576.05 57.05 55373.15 88888.00 2007-09-29 23:36:26.125 272 12576.02 57.02 55373.20 88888.00 2007-09-29 23:36:26.250 272 12576.05 57.08 55373.22 88888.00 2007-09-29 23:36:26.375 272 12576.08 57.12 55373.25 88888.00 2007-09-29 23:36:26.500 272 12576.08 57.17 55373.28 88888.00 2007-09-29 23:36:26.625 272 12576.08 57.17 55373.28 88888.00 2007-09-29 23:36:26.750 272 12576.05 57.10 55373.25 88888.00 2007-09-29 23:36:26.875 272 12576.02 57.08 55373.22 88888.00 2007-09-29 23:36:27.000 272 12576.02 57.10 55373.20 88888.00 2007-09-29 23:36:27.125 272 12576.00 57.12 55373.20 88888.00 2007-09-29 23:36:27.250 272 12575.95 57.08 55373.20 88888.00 2007-09-29 23:36:27.375 272 12576.02 57.15 55373.22 88888.00 2007-09-29 23:36:27.500 272 12576.02 57.17 55373.20 88888.00 2007-09-29 23:36:27.625 272 12576.05 57.15 55373.18 88888.00 2007-09-29 23:36:27.750 272 12576.08 57.17 55373.18 88888.00 2007-09-29 23:36:27.875 272 12576.00 57.20 55373.18 88888.00 2007-09-29 23:36:28.000 272 12575.95 57.15 55373.18 88888.00 2007-09-29 23:36:28.125 272 12576.02 57.15 55373.22 88888.00 2007-09-29 23:36:28.250 272 12576.15 57.20 55373.25 88888.00 2007-09-29 23:36:28.375 272 12576.12 57.17 55373.22 88888.00 2007-09-29 23:36:28.500 272 12576.02 57.17 55373.20 88888.00 2007-09-29 23:36:28.625 272 12575.92 57.17 55373.18 88888.00 2007-09-29 23:36:28.750 272 12575.98 57.17 55373.20 88888.00 2007-09-29 23:36:28.875 272 12576.02 57.23 55373.22 88888.00 2007-09-29 23:36:29.000 272 12576.02 57.23 55373.25 88888.00 2007-09-29 23:36:29.125 272 12576.02 57.23 55373.20 88888.00 2007-09-29 23:36:29.250 272 12575.98 57.20 55373.18 88888.00 2007-09-29 23:36:29.375 272 12576.05 57.23 55373.18 88888.00 2007-09-29 23:36:29.500 272 12576.08 57.25 55373.20 88888.00 2007-09-29 23:36:29.625 272 12576.10 57.30 55373.20 88888.00 2007-09-29 23:36:29.750 272 12576.08 57.30 55373.15 88888.00 2007-09-29 23:36:29.875 272 12576.08 57.23 55373.18 88888.00 2007-09-29 23:36:30.000 272 12576.05 57.23 55373.15 88888.00 2007-09-29 23:36:30.125 272 12575.98 57.23 55373.15 88888.00 2007-09-29 23:36:30.250 272 12575.98 57.20 55373.15 88888.00 2007-09-29 23:36:30.375 272 12576.05 57.25 55373.15 88888.00 2007-09-29 23:36:30.500 272 12576.10 57.25 55373.15 88888.00 2007-09-29 23:36:30.625 272 12576.05 57.23 55373.12 88888.00 2007-09-29 23:36:30.750 272 12576.08 57.17 55373.12 88888.00 2007-09-29 23:36:30.875 272 12576.08 57.23 55373.15 88888.00 2007-09-29 23:36:31.000 272 12576.02 57.30 55373.18 88888.00 2007-09-29 23:36:31.125 272 12575.95 57.27 55373.12 88888.00 2007-09-29 23:36:31.250 272 12575.92 57.23 55373.10 88888.00 2007-09-29 23:36:31.375 272 12575.98 57.25 55373.12 88888.00 2007-09-29 23:36:31.500 272 12576.05 57.30 55373.20 88888.00 2007-09-29 23:36:31.625 272 12576.02 57.30 55373.18 88888.00 2007-09-29 23:36:31.750 272 12576.08 57.27 55373.18 88888.00 2007-09-29 23:36:31.875 272 12576.00 57.25 55373.18 88888.00 2007-09-29 23:36:32.000 272 12575.95 57.23 55373.15 88888.00 2007-09-29 23:36:32.125 272 12575.95 57.25 55373.18 88888.00 2007-09-29 23:36:32.250 272 12575.98 57.30 55373.18 88888.00 2007-09-29 23:36:32.375 272 12576.05 57.25 55373.15 88888.00 2007-09-29 23:36:32.500 272 12576.08 57.25 55373.15 88888.00 2007-09-29 23:36:32.625 272 12576.12 57.30 55373.18 88888.00 2007-09-29 23:36:32.750 272 12576.08 57.30 55373.18 88888.00 2007-09-29 23:36:32.875 272 12576.05 57.30 55373.18 88888.00 2007-09-29 23:36:33.000 272 12576.00 57.30 55373.15 88888.00 2007-09-29 23:36:33.125 272 12575.98 57.27 55373.20 88888.00 2007-09-29 23:36:33.250 272 12575.92 57.23 55373.15 88888.00 2007-09-29 23:36:33.375 272 12575.98 57.30 55373.15 88888.00 2007-09-29 23:36:33.500 272 12576.00 57.33 55373.15 88888.00 2007-09-29 23:36:33.625 272 12575.98 57.35 55373.15 88888.00 2007-09-29 23:36:33.750 272 12575.90 57.30 55373.15 88888.00 2007-09-29 23:36:33.875 272 12575.83 57.25 55373.12 88888.00 2007-09-29 23:36:34.000 272 12575.88 57.27 55373.15 88888.00 2007-09-29 23:36:34.125 272 12575.95 57.27 55373.12 88888.00 2007-09-29 23:36:34.250 272 12575.90 57.25 55373.15 88888.00 2007-09-29 23:36:34.375 272 12575.90 57.27 55373.18 88888.00 2007-09-29 23:36:34.500 272 12575.98 57.30 55373.18 88888.00 2007-09-29 23:36:34.625 272 12576.00 57.35 55373.18 88888.00 2007-09-29 23:36:34.750 272 12575.98 57.27 55373.15 88888.00 2007-09-29 23:36:34.875 272 12576.02 57.30 55373.15 88888.00 2007-09-29 23:36:35.000 272 12576.00 57.33 55373.15 88888.00 2007-09-29 23:36:35.125 272 12575.95 57.33 55373.15 88888.00 2007-09-29 23:36:35.250 272 12575.90 57.27 55373.12 88888.00 2007-09-29 23:36:35.375 272 12575.90 57.30 55373.12 88888.00 2007-09-29 23:36:35.500 272 12575.92 57.30 55373.10 88888.00 2007-09-29 23:36:35.625 272 12575.92 57.30 55373.10 88888.00 2007-09-29 23:36:35.750 272 12575.92 57.33 55373.05 88888.00 2007-09-29 23:36:35.875 272 12575.90 57.35 55373.10 88888.00 2007-09-29 23:36:36.000 272 12575.90 57.33 55373.10 88888.00 2007-09-29 23:36:36.125 272 12575.90 57.38 55373.12 88888.00 2007-09-29 23:36:36.250 272 12575.88 57.38 55373.15 88888.00 2007-09-29 23:36:36.375 272 12575.92 57.35 55373.15 88888.00 2007-09-29 23:36:36.500 272 12575.95 57.35 55373.10 88888.00 2007-09-29 23:36:36.625 272 12575.88 57.30 55373.07 88888.00 2007-09-29 23:36:36.750 272 12575.83 57.27 55373.10 88888.00 2007-09-29 23:36:36.875 272 12575.80 57.35 55373.10 88888.00 2007-09-29 23:36:37.000 272 12575.83 57.33 55373.10 88888.00 2007-09-29 23:36:37.125 272 12575.85 57.35 55373.10 88888.00 2007-09-29 23:36:37.250 272 12575.85 57.33 55373.10 88888.00 2007-09-29 23:36:37.375 272 12575.85 57.30 55373.07 88888.00 2007-09-29 23:36:37.500 272 12575.83 57.35 55373.12 88888.00 2007-09-29 23:36:37.625 272 12575.83 57.38 55373.10 88888.00 2007-09-29 23:36:37.750 272 12575.80 57.38 55373.12 88888.00 2007-09-29 23:36:37.875 272 12575.85 57.42 55373.15 88888.00 2007-09-29 23:36:38.000 272 12575.83 57.45 55373.12 88888.00 2007-09-29 23:36:38.125 272 12575.77 57.40 55373.12 88888.00 2007-09-29 23:36:38.250 272 12575.75 57.33 55373.15 88888.00 2007-09-29 23:36:38.375 272 12575.80 57.35 55373.12 88888.00 2007-09-29 23:36:38.500 272 12575.77 57.40 55373.10 88888.00 2007-09-29 23:36:38.625 272 12575.77 57.42 55373.07 88888.00 2007-09-29 23:36:38.750 272 12575.67 57.40 55373.05 88888.00 2007-09-29 23:36:38.875 272 12575.70 57.40 55373.12 88888.00 2007-09-29 23:36:39.000 272 12575.75 57.40 55373.12 88888.00 2007-09-29 23:36:39.125 272 12575.67 57.40 55373.12 88888.00 2007-09-29 23:36:39.250 272 12575.65 57.40 55373.10 88888.00 2007-09-29 23:36:39.375 272 12575.75 57.42 55373.10 88888.00 2007-09-29 23:36:39.500 272 12575.83 57.40 55373.07 88888.00 2007-09-29 23:36:39.625 272 12575.83 57.35 55373.07 88888.00 2007-09-29 23:36:39.750 272 12575.77 57.40 55373.10 88888.00 2007-09-29 23:36:39.875 272 12575.75 57.45 55373.12 88888.00 2007-09-29 23:36:40.000 272 12575.73 57.42 55373.10 88888.00 2007-09-29 23:36:40.125 272 12575.73 57.40 55373.07 88888.00 2007-09-29 23:36:40.250 272 12575.77 57.45 55373.10 88888.00 2007-09-29 23:36:40.375 272 12575.80 57.48 55373.10 88888.00 2007-09-29 23:36:40.500 272 12575.80 57.42 55373.07 88888.00 2007-09-29 23:36:40.625 272 12575.80 57.45 55373.05 88888.00 2007-09-29 23:36:40.750 272 12575.73 57.48 55373.07 88888.00 2007-09-29 23:36:40.875 272 12575.73 57.45 55373.10 88888.00 2007-09-29 23:36:41.000 272 12575.70 57.40 55373.03 88888.00 2007-09-29 23:36:41.125 272 12575.67 57.42 55373.05 88888.00 2007-09-29 23:36:41.250 272 12575.65 57.45 55373.05 88888.00 2007-09-29 23:36:41.375 272 12575.67 57.45 55373.05 88888.00 2007-09-29 23:36:41.500 272 12575.67 57.50 55373.05 88888.00 2007-09-29 23:36:41.625 272 12575.70 57.45 55373.10 88888.00 2007-09-29 23:36:41.750 272 12575.70 57.45 55373.10 88888.00 2007-09-29 23:36:41.875 272 12575.70 57.48 55373.07 88888.00 2007-09-29 23:36:42.000 272 12575.75 57.48 55373.07 88888.00 2007-09-29 23:36:42.125 272 12575.77 57.50 55373.10 88888.00 2007-09-29 23:36:42.250 272 12575.67 57.40 55373.12 88888.00 2007-09-29 23:36:42.375 272 12575.65 57.38 55373.10 88888.00 2007-09-29 23:36:42.500 272 12575.73 57.45 55373.12 88888.00 2007-09-29 23:36:42.625 272 12575.70 57.50 55373.12 88888.00 2007-09-29 23:36:42.750 272 12575.62 57.45 55373.07 88888.00 2007-09-29 23:36:42.875 272 12575.62 57.48 55373.10 88888.00 2007-09-29 23:36:43.000 272 12575.62 57.48 55373.10 88888.00 2007-09-29 23:36:43.125 272 12575.67 57.52 55373.12 88888.00 2007-09-29 23:36:43.250 272 12575.60 57.52 55373.10 88888.00 2007-09-29 23:36:43.375 272 12575.60 57.55 55373.07 88888.00 2007-09-29 23:36:43.500 272 12575.73 57.58 55373.07 88888.00 2007-09-29 23:36:43.625 272 12575.73 57.55 55373.12 88888.00 2007-09-29 23:36:43.750 272 12575.67 57.50 55373.10 88888.00 2007-09-29 23:36:43.875 272 12575.65 57.50 55373.10 88888.00 2007-09-29 23:36:44.000 272 12575.70 57.55 55373.03 88888.00 2007-09-29 23:36:44.125 272 12575.73 57.50 55373.03 88888.00 2007-09-29 23:36:44.250 272 12575.67 57.48 55373.03 88888.00 2007-09-29 23:36:44.375 272 12575.70 57.52 55373.07 88888.00 2007-09-29 23:36:44.500 272 12575.67 57.55 55373.07 88888.00 2007-09-29 23:36:44.625 272 12575.60 57.52 55373.05 88888.00 2007-09-29 23:36:44.750 272 12575.60 57.52 55373.05 88888.00 2007-09-29 23:36:44.875 272 12575.60 57.55 55373.10 88888.00 2007-09-29 23:36:45.000 272 12575.62 57.55 55373.05 88888.00 2007-09-29 23:36:45.125 272 12575.70 57.58 55373.05 88888.00 2007-09-29 23:36:45.250 272 12575.73 57.52 55373.07 88888.00 2007-09-29 23:36:45.375 272 12575.73 57.55 55373.07 88888.00 2007-09-29 23:36:45.500 272 12575.62 57.58 55373.10 88888.00 2007-09-29 23:36:45.625 272 12575.58 57.55 55373.05 88888.00 2007-09-29 23:36:45.750 272 12575.58 57.55 55373.03 88888.00 2007-09-29 23:36:45.875 272 12575.62 57.60 55373.07 88888.00 2007-09-29 23:36:46.000 272 12575.67 57.60 55373.10 88888.00 2007-09-29 23:36:46.125 272 12575.67 57.58 55373.05 88888.00 2007-09-29 23:36:46.250 272 12575.60 57.55 55373.03 88888.00 2007-09-29 23:36:46.375 272 12575.58 57.60 55373.03 88888.00 2007-09-29 23:36:46.500 272 12575.52 57.58 55373.03 88888.00 2007-09-29 23:36:46.625 272 12575.55 57.60 55372.95 88888.00 2007-09-29 23:36:46.750 272 12575.58 57.62 55372.97 88888.00 2007-09-29 23:36:46.875 272 12575.55 57.62 55373.00 88888.00 2007-09-29 23:36:47.000 272 12575.55 57.62 55373.03 88888.00 2007-09-29 23:36:47.125 272 12575.52 57.65 55373.00 88888.00 2007-09-29 23:36:47.250 272 12575.40 57.62 55372.97 88888.00 2007-09-29 23:36:47.375 272 12575.38 57.62 55373.00 88888.00 2007-09-29 23:36:47.500 272 12575.40 57.67 55373.03 88888.00 2007-09-29 23:36:47.625 272 12575.40 57.75 55373.00 88888.00 2007-09-29 23:36:47.750 272 12575.42 57.67 55373.00 88888.00 2007-09-29 23:36:47.875 272 12575.40 57.62 55373.00 88888.00 2007-09-29 23:36:48.000 272 12575.38 57.67 55373.00 88888.00 2007-09-29 23:36:48.125 272 12575.35 57.65 55372.97 88888.00 2007-09-29 23:36:48.250 272 12575.38 57.65 55372.97 88888.00 2007-09-29 23:36:48.375 272 12575.48 57.73 55373.00 88888.00 2007-09-29 23:36:48.500 272 12575.40 57.75 55373.03 88888.00 2007-09-29 23:36:48.625 272 12575.35 57.75 55373.00 88888.00 2007-09-29 23:36:48.750 272 12575.33 57.73 55373.00 88888.00 2007-09-29 23:36:48.875 272 12575.38 57.75 55372.97 88888.00 2007-09-29 23:36:49.000 272 12575.33 57.77 55372.95 88888.00 2007-09-29 23:36:49.125 272 12575.25 57.77 55372.95 88888.00 2007-09-29 23:36:49.250 272 12575.23 57.77 55372.95 88888.00 2007-09-29 23:36:49.375 272 12575.25 57.77 55372.95 88888.00 2007-09-29 23:36:49.500 272 12575.27 57.77 55372.93 88888.00 2007-09-29 23:36:49.625 272 12575.25 57.77 55372.95 88888.00 2007-09-29 23:36:49.750 272 12575.23 57.83 55372.97 88888.00 2007-09-29 23:36:49.875 272 12575.25 57.88 55372.97 88888.00 2007-09-29 23:36:50.000 272 12575.25 57.90 55372.95 88888.00 2007-09-29 23:36:50.125 272 12575.20 57.90 55372.97 88888.00 2007-09-29 23:36:50.250 272 12575.12 57.88 55372.95 88888.00 2007-09-29 23:36:50.375 272 12575.10 57.85 55372.93 88888.00 2007-09-29 23:36:50.500 272 12575.15 57.85 55372.93 88888.00 2007-09-29 23:36:50.625 272 12575.17 57.88 55372.93 88888.00 2007-09-29 23:36:50.750 272 12575.17 57.98 55372.93 88888.00 2007-09-29 23:36:50.875 272 12575.15 57.98 55372.93 88888.00 2007-09-29 23:36:51.000 272 12575.05 57.92 55372.93 88888.00 2007-09-29 23:36:51.125 272 12575.12 57.92 55372.95 88888.00 2007-09-29 23:36:51.250 272 12575.08 57.92 55372.93 88888.00 2007-09-29 23:36:51.375 272 12575.05 57.95 55372.95 88888.00 2007-09-29 23:36:51.500 272 12575.08 57.98 55372.95 88888.00 2007-09-29 23:36:51.625 272 12575.00 57.98 55372.90 88888.00 2007-09-29 23:36:51.750 272 12574.88 57.95 55372.90 88888.00 2007-09-29 23:36:51.875 272 12574.85 57.95 55372.93 88888.00 2007-09-29 23:36:52.000 272 12574.95 58.02 55372.95 88888.00 2007-09-29 23:36:52.125 272 12574.95 58.08 55372.97 88888.00 2007-09-29 23:36:52.250 272 12574.92 58.08 55372.97 88888.00 2007-09-29 23:36:52.375 272 12574.98 58.08 55372.95 88888.00 2007-09-29 23:36:52.500 272 12574.92 58.05 55372.93 88888.00 2007-09-29 23:36:52.625 272 12574.92 58.05 55372.93 88888.00 2007-09-29 23:36:52.750 272 12574.95 58.10 55372.90 88888.00 2007-09-29 23:36:52.875 272 12574.95 58.12 55372.90 88888.00 2007-09-29 23:36:53.000 272 12574.90 58.08 55372.90 88888.00 2007-09-29 23:36:53.125 272 12574.88 58.12 55372.93 88888.00 2007-09-29 23:36:53.250 272 12574.88 58.17 55372.90 88888.00 2007-09-29 23:36:53.375 272 12574.83 58.12 55372.88 88888.00 2007-09-29 23:36:53.500 272 12574.73 58.17 55372.88 88888.00 2007-09-29 23:36:53.625 272 12574.73 58.23 55372.85 88888.00 2007-09-29 23:36:53.750 272 12574.67 58.17 55372.88 88888.00 2007-09-29 23:36:53.875 272 12574.58 58.15 55372.85 88888.00 2007-09-29 23:36:54.000 272 12574.58 58.17 55372.85 88888.00 2007-09-29 23:36:54.125 272 12574.65 58.23 55372.85 88888.00 2007-09-29 23:36:54.250 272 12574.67 58.23 55372.90 88888.00 2007-09-29 23:36:54.375 272 12574.73 58.25 55372.90 88888.00 2007-09-29 23:36:54.500 272 12574.75 58.30 55372.88 88888.00 2007-09-29 23:36:54.625 272 12574.70 58.30 55372.82 88888.00 2007-09-29 23:36:54.750 272 12574.70 58.27 55372.80 88888.00 2007-09-29 23:36:54.875 272 12574.62 58.27 55372.80 88888.00 2007-09-29 23:36:55.000 272 12574.62 58.27 55372.85 88888.00 2007-09-29 23:36:55.125 272 12574.60 58.25 55372.85 88888.00 2007-09-29 23:36:55.250 272 12574.50 58.30 55372.80 88888.00 2007-09-29 23:36:55.375 272 12574.58 58.33 55372.80 88888.00 2007-09-29 23:36:55.500 272 12574.60 58.38 55372.82 88888.00 2007-09-29 23:36:55.625 272 12574.50 58.38 55372.82 88888.00 2007-09-29 23:36:55.750 272 12574.48 58.38 55372.80 88888.00 2007-09-29 23:36:55.875 272 12574.55 58.40 55372.80 88888.00 2007-09-29 23:36:56.000 272 12574.52 58.42 55372.80 88888.00 2007-09-29 23:36:56.125 272 12574.52 58.42 55372.80 88888.00 2007-09-29 23:36:56.250 272 12574.58 58.42 55372.78 88888.00 2007-09-29 23:36:56.375 272 12574.62 58.48 55372.78 88888.00 2007-09-29 23:36:56.500 272 12574.62 58.52 55372.80 88888.00 2007-09-29 23:36:56.625 272 12574.62 58.52 55372.80 88888.00 2007-09-29 23:36:56.750 272 12574.67 58.50 55372.80 88888.00 2007-09-29 23:36:56.875 272 12574.60 58.52 55372.78 88888.00 2007-09-29 23:36:57.000 272 12574.48 58.55 55372.75 88888.00 2007-09-29 23:36:57.125 272 12574.40 58.55 55372.78 88888.00 2007-09-29 23:36:57.250 272 12574.38 58.50 55372.75 88888.00 2007-09-29 23:36:57.375 272 12574.40 58.55 55372.75 88888.00 2007-09-29 23:36:57.500 272 12574.38 58.52 55372.78 88888.00 2007-09-29 23:36:57.625 272 12574.35 58.50 55372.75 88888.00 2007-09-29 23:36:57.750 272 12574.33 58.52 55372.78 88888.00 2007-09-29 23:36:57.875 272 12574.35 58.62 55372.78 88888.00 2007-09-29 23:36:58.000 272 12574.33 58.67 55372.75 88888.00 2007-09-29 23:36:58.125 272 12574.30 58.62 55372.75 88888.00 2007-09-29 23:36:58.250 272 12574.25 58.58 55372.72 88888.00 2007-09-29 23:36:58.375 272 12574.33 58.58 55372.72 88888.00 2007-09-29 23:36:58.500 272 12574.35 58.62 55372.75 88888.00 2007-09-29 23:36:58.625 272 12574.30 58.60 55372.75 88888.00 2007-09-29 23:36:58.750 272 12574.30 58.55 55372.72 88888.00 2007-09-29 23:36:58.875 272 12574.25 58.58 55372.72 88888.00 2007-09-29 23:36:59.000 272 12574.25 58.58 55372.70 88888.00 2007-09-29 23:36:59.125 272 12574.27 58.58 55372.72 88888.00 2007-09-29 23:36:59.250 272 12574.20 58.60 55372.70 88888.00 2007-09-29 23:36:59.375 272 12574.23 58.58 55372.70 88888.00 2007-09-29 23:36:59.500 272 12574.17 58.55 55372.70 88888.00 2007-09-29 23:36:59.625 272 12574.12 58.60 55372.70 88888.00 2007-09-29 23:36:59.750 272 12574.05 58.60 55372.72 88888.00 2007-09-29 23:36:59.875 272 12574.10 58.62 55372.78 88888.00 2007-09-29 23:37:00.000 272 12574.15 58.60 55372.75 88888.00 2007-09-29 23:37:00.125 272 12574.15 58.58 55372.72 88888.00 2007-09-29 23:37:00.250 272 12574.10 58.58 55372.68 88888.00 2007-09-29 23:37:00.375 272 12574.12 58.58 55372.65 88888.00 2007-09-29 23:37:00.500 272 12574.15 58.58 55372.68 88888.00 2007-09-29 23:37:00.625 272 12574.15 58.58 55372.68 88888.00 2007-09-29 23:37:00.750 272 12574.17 58.62 55372.68 88888.00 2007-09-29 23:37:00.875 272 12574.23 58.60 55372.70 88888.00 2007-09-29 23:37:01.000 272 12574.17 58.60 55372.65 88888.00 2007-09-29 23:37:01.125 272 12574.15 58.62 55372.68 88888.00 2007-09-29 23:37:01.250 272 12574.15 58.67 55372.70 88888.00 2007-09-29 23:37:01.375 272 12574.20 58.70 55372.70 88888.00 2007-09-29 23:37:01.500 272 12574.15 58.65 55372.65 88888.00 2007-09-29 23:37:01.625 272 12574.08 58.60 55372.62 88888.00 2007-09-29 23:37:01.750 272 12574.00 58.60 55372.65 88888.00 2007-09-29 23:37:01.875 272 12574.00 58.65 55372.62 88888.00 2007-09-29 23:37:02.000 272 12574.05 58.67 55372.62 88888.00 2007-09-29 23:37:02.125 272 12574.05 58.67 55372.62 88888.00 2007-09-29 23:37:02.250 272 12573.95 58.60 55372.62 88888.00 2007-09-29 23:37:02.375 272 12573.95 58.58 55372.62 88888.00 2007-09-29 23:37:02.500 272 12573.88 58.62 55372.65 88888.00 2007-09-29 23:37:02.625 272 12573.83 58.62 55372.62 88888.00 2007-09-29 23:37:02.750 272 12573.77 58.60 55372.57 88888.00 2007-09-29 23:37:02.875 272 12573.80 58.62 55372.55 88888.00 2007-09-29 23:37:03.000 272 12573.75 58.60 55372.55 88888.00 2007-09-29 23:37:03.125 272 12573.70 58.60 55372.55 88888.00 2007-09-29 23:37:03.250 272 12573.73 58.55 55372.57 88888.00 2007-09-29 23:37:03.375 272 12573.77 58.60 55372.57 88888.00 2007-09-29 23:37:03.500 272 12573.77 58.60 55372.57 88888.00 2007-09-29 23:37:03.625 272 12573.80 58.55 55372.57 88888.00 2007-09-29 23:37:03.750 272 12573.77 58.52 55372.55 88888.00 2007-09-29 23:37:03.875 272 12573.77 58.60 55372.60 88888.00 2007-09-29 23:37:04.000 272 12573.83 58.62 55372.60 88888.00 2007-09-29 23:37:04.125 272 12573.85 58.58 55372.62 88888.00 2007-09-29 23:37:04.250 272 12573.75 58.50 55372.57 88888.00 2007-09-29 23:37:04.375 272 12573.65 58.48 55372.57 88888.00 2007-09-29 23:37:04.500 272 12573.67 58.55 55372.60 88888.00 2007-09-29 23:37:04.625 272 12573.73 58.60 55372.60 88888.00 2007-09-29 23:37:04.750 272 12573.70 58.55 55372.55 88888.00 2007-09-29 23:37:04.875 272 12573.70 58.55 55372.57 88888.00 2007-09-29 23:37:05.000 272 12573.73 58.52 55372.57 88888.00 2007-09-29 23:37:05.125 272 12573.75 58.55 55372.57 88888.00 2007-09-29 23:37:05.250 272 12573.67 58.52 55372.57 88888.00 2007-09-29 23:37:05.375 272 12573.67 58.50 55372.60 88888.00 2007-09-29 23:37:05.500 272 12573.62 58.45 55372.55 88888.00 2007-09-29 23:37:05.625 272 12573.65 58.48 55372.57 88888.00 2007-09-29 23:37:05.750 272 12573.67 58.50 55372.55 88888.00 2007-09-29 23:37:05.875 272 12573.70 58.55 55372.55 88888.00 2007-09-29 23:37:06.000 272 12573.65 58.52 55372.57 88888.00 2007-09-29 23:37:06.125 272 12573.62 58.52 55372.60 88888.00 2007-09-29 23:37:06.250 272 12573.55 58.50 55372.57 88888.00 2007-09-29 23:37:06.375 272 12573.58 58.48 55372.55 88888.00 2007-09-29 23:37:06.500 272 12573.55 58.50 55372.53 88888.00 2007-09-29 23:37:06.625 272 12573.58 58.52 55372.55 88888.00 2007-09-29 23:37:06.750 272 12573.55 58.48 55372.55 88888.00 2007-09-29 23:37:06.875 272 12573.55 58.48 55372.55 88888.00 2007-09-29 23:37:07.000 272 12573.52 58.48 55372.53 88888.00 2007-09-29 23:37:07.125 272 12573.42 58.45 55372.53 88888.00 2007-09-29 23:37:07.250 272 12573.35 58.42 55372.53 88888.00 2007-09-29 23:37:07.375 272 12573.38 58.45 55372.53 88888.00 2007-09-29 23:37:07.500 272 12573.40 58.48 55372.55 88888.00 2007-09-29 23:37:07.625 272 12573.42 58.45 55372.55 88888.00 2007-09-29 23:37:07.750 272 12573.45 58.48 55372.53 88888.00 2007-09-29 23:37:07.875 272 12573.42 58.45 55372.53 88888.00 2007-09-29 23:37:08.000 272 12573.48 58.45 55372.50 88888.00 2007-09-29 23:37:08.125 272 12573.50 58.45 55372.50 88888.00 2007-09-29 23:37:08.250 272 12573.40 58.42 55372.43 88888.00 2007-09-29 23:37:08.375 272 12573.35 58.38 55372.40 88888.00 2007-09-29 23:37:08.500 272 12573.33 58.40 55372.43 88888.00 2007-09-29 23:37:08.625 272 12573.30 58.45 55372.50 88888.00 2007-09-29 23:37:08.750 272 12573.30 58.45 55372.50 88888.00 2007-09-29 23:37:08.875 272 12573.20 58.45 55372.47 88888.00 2007-09-29 23:37:09.000 272 12573.20 58.40 55372.43 88888.00 2007-09-29 23:37:09.125 272 12573.20 58.35 55372.45 88888.00 2007-09-29 23:37:09.250 272 12573.10 58.33 55372.45 88888.00 2007-09-29 23:37:09.375 272 12573.15 58.38 55372.45 88888.00 2007-09-29 23:37:09.500 272 12573.17 58.40 55372.45 88888.00 2007-09-29 23:37:09.625 272 12573.23 58.35 55372.45 88888.00 2007-09-29 23:37:09.750 272 12573.23 58.35 55372.43 88888.00 2007-09-29 23:37:09.875 272 12573.15 58.27 55372.43 88888.00 2007-09-29 23:37:10.000 272 12573.15 58.30 55372.43 88888.00 2007-09-29 23:37:10.125 272 12573.17 58.33 55372.40 88888.00 2007-09-29 23:37:10.250 272 12573.05 58.30 55372.43 88888.00 2007-09-29 23:37:10.375 272 12573.02 58.35 55372.43 88888.00 2007-09-29 23:37:10.500 272 12573.08 58.35 55372.40 88888.00 2007-09-29 23:37:10.625 272 12573.10 58.27 55372.40 88888.00 2007-09-29 23:37:10.750 272 12573.08 58.25 55372.40 88888.00 2007-09-29 23:37:10.875 272 12573.10 58.20 55372.38 88888.00 2007-09-29 23:37:11.000 272 12573.05 58.23 55372.38 88888.00 2007-09-29 23:37:11.125 272 12573.02 58.25 55372.35 88888.00 2007-09-29 23:37:11.250 272 12573.02 58.17 55372.35 88888.00 2007-09-29 23:37:11.375 272 12573.05 58.17 55372.38 88888.00 2007-09-29 23:37:11.500 272 12572.95 58.15 55372.35 88888.00 2007-09-29 23:37:11.625 272 12572.90 58.15 55372.38 88888.00 2007-09-29 23:37:11.750 272 12572.85 58.15 55372.35 88888.00 2007-09-29 23:37:11.875 272 12572.92 58.17 55372.40 88888.00 2007-09-29 23:37:12.000 272 12572.92 58.17 55372.38 88888.00 2007-09-29 23:37:12.125 272 12572.85 58.15 55372.32 88888.00 2007-09-29 23:37:12.250 272 12572.77 58.08 55372.32 88888.00 2007-09-29 23:37:12.375 272 12572.77 58.10 55372.32 88888.00 2007-09-29 23:37:12.500 272 12572.75 58.08 55372.32 88888.00 2007-09-29 23:37:12.625 272 12572.77 58.05 55372.32 88888.00 2007-09-29 23:37:12.750 272 12572.73 58.08 55372.30 88888.00 2007-09-29 23:37:12.875 272 12572.67 58.08 55372.30 88888.00 2007-09-29 23:37:13.000 272 12572.70 58.08 55372.30 88888.00 2007-09-29 23:37:13.125 272 12572.73 58.10 55372.32 88888.00 2007-09-29 23:37:13.250 272 12572.65 58.05 55372.32 88888.00 2007-09-29 23:37:13.375 272 12572.65 58.00 55372.32 88888.00 2007-09-29 23:37:13.500 272 12572.67 58.02 55372.28 88888.00 2007-09-29 23:37:13.625 272 12572.65 58.00 55372.28 88888.00 2007-09-29 23:37:13.750 272 12572.58 58.00 55372.28 88888.00 2007-09-29 23:37:13.875 272 12572.58 57.98 55372.30 88888.00 2007-09-29 23:37:14.000 272 12572.62 58.00 55372.30 88888.00 2007-09-29 23:37:14.125 272 12572.55 57.92 55372.30 88888.00 2007-09-29 23:37:14.250 272 12572.50 57.92 55372.32 88888.00 2007-09-29 23:37:14.375 272 12572.52 57.90 55372.28 88888.00 2007-09-29 23:37:14.500 272 12572.52 57.92 55372.28 88888.00 2007-09-29 23:37:14.625 272 12572.55 57.95 55372.28 88888.00 2007-09-29 23:37:14.750 272 12572.58 58.00 55372.32 88888.00 2007-09-29 23:37:14.875 272 12572.52 57.98 55372.30 88888.00 2007-09-29 23:37:15.000 272 12572.48 57.92 55372.30 88888.00 2007-09-29 23:37:15.125 272 12572.50 57.92 55372.30 88888.00 2007-09-29 23:37:15.250 272 12572.45 57.95 55372.30 88888.00 2007-09-29 23:37:15.375 272 12572.48 57.95 55372.28 88888.00 2007-09-29 23:37:15.500 272 12572.40 57.90 55372.32 88888.00 2007-09-29 23:37:15.625 272 12572.45 57.95 55372.32 88888.00 2007-09-29 23:37:15.750 272 12572.45 57.98 55372.30 88888.00 2007-09-29 23:37:15.875 272 12572.42 57.92 55372.25 88888.00 2007-09-29 23:37:16.000 272 12572.45 57.95 55372.28 88888.00 2007-09-29 23:37:16.125 272 12572.60 57.98 55372.30 88888.00 2007-09-29 23:37:16.250 272 12572.55 57.98 55372.30 88888.00 2007-09-29 23:37:16.375 272 12572.48 57.95 55372.30 88888.00 2007-09-29 23:37:16.500 272 12572.42 57.95 55372.25 88888.00 2007-09-29 23:37:16.625 272 12572.50 58.02 55372.25 88888.00 2007-09-29 23:37:16.750 272 12572.48 57.98 55372.20 88888.00 2007-09-29 23:37:16.875 272 12572.48 57.98 55372.22 88888.00 2007-09-29 23:37:17.000 272 12572.48 57.92 55372.18 88888.00 2007-09-29 23:37:17.125 272 12572.42 57.92 55372.18 88888.00 2007-09-29 23:37:17.250 272 12572.38 57.88 55372.18 88888.00 2007-09-29 23:37:17.375 272 12572.42 57.90 55372.15 88888.00 2007-09-29 23:37:17.500 272 12572.45 57.92 55372.12 88888.00 2007-09-29 23:37:17.625 272 12572.45 57.92 55372.15 88888.00 2007-09-29 23:37:17.750 272 12572.42 57.88 55372.15 88888.00 2007-09-29 23:37:17.875 272 12572.35 57.85 55372.15 88888.00 2007-09-29 23:37:18.000 272 12572.38 57.85 55372.12 88888.00 2007-09-29 23:37:18.125 272 12572.40 57.90 55372.15 88888.00 2007-09-29 23:37:18.250 272 12572.40 57.95 55372.18 88888.00 2007-09-29 23:37:18.375 272 12572.40 57.95 55372.15 88888.00 2007-09-29 23:37:18.500 272 12572.35 57.90 55372.10 88888.00 2007-09-29 23:37:18.625 272 12572.35 57.90 55372.07 88888.00 2007-09-29 23:37:18.750 272 12572.38 57.88 55372.07 88888.00 2007-09-29 23:37:18.875 272 12572.35 57.85 55372.10 88888.00 2007-09-29 23:37:19.000 272 12572.30 57.85 55372.07 88888.00 2007-09-29 23:37:19.125 272 12572.25 57.90 55372.12 88888.00 2007-09-29 23:37:19.250 272 12572.23 57.90 55372.12 88888.00 2007-09-29 23:37:19.375 272 12572.33 57.92 55372.12 88888.00 2007-09-29 23:37:19.500 272 12572.35 57.92 55372.10 88888.00 2007-09-29 23:37:19.625 272 12572.30 57.90 55372.07 88888.00 2007-09-29 23:37:19.750 272 12572.33 57.90 55372.10 88888.00 2007-09-29 23:37:19.875 272 12572.42 57.90 55372.03 88888.00 2007-09-29 23:37:20.000 272 12572.40 57.88 55372.05 88888.00 2007-09-29 23:37:20.125 272 12572.35 57.88 55372.05 88888.00 2007-09-29 23:37:20.250 272 12572.30 57.88 55372.07 88888.00 2007-09-29 23:37:20.375 272 12572.27 57.88 55372.05 88888.00 2007-09-29 23:37:20.500 272 12572.20 57.85 55372.03 88888.00 2007-09-29 23:37:20.625 272 12572.20 57.88 55372.03 88888.00 2007-09-29 23:37:20.750 272 12572.20 57.88 55372.05 88888.00 2007-09-29 23:37:20.875 272 12572.25 57.88 55372.05 88888.00 2007-09-29 23:37:21.000 272 12572.25 57.92 55372.03 88888.00 2007-09-29 23:37:21.125 272 12572.20 57.88 55372.03 88888.00 2007-09-29 23:37:21.250 272 12572.15 57.85 55372.03 88888.00 2007-09-29 23:37:21.375 272 12572.20 57.88 55372.03 88888.00 2007-09-29 23:37:21.500 272 12572.20 57.92 55372.05 88888.00 2007-09-29 23:37:21.625 272 12572.10 57.88 55372.03 88888.00 2007-09-29 23:37:21.750 272 12572.05 57.88 55372.00 88888.00 2007-09-29 23:37:21.875 272 12572.10 57.92 55371.97 88888.00 2007-09-29 23:37:22.000 272 12572.15 57.98 55372.00 88888.00 2007-09-29 23:37:22.125 272 12572.12 57.95 55371.97 88888.00 2007-09-29 23:37:22.250 272 12572.08 57.92 55371.95 88888.00 2007-09-29 23:37:22.375 272 12572.15 57.92 55371.97 88888.00 2007-09-29 23:37:22.500 272 12572.10 57.92 55371.97 88888.00 2007-09-29 23:37:22.625 272 12572.12 57.90 55371.95 88888.00 2007-09-29 23:37:22.750 272 12572.17 57.95 55371.95 88888.00 2007-09-29 23:37:22.875 272 12572.15 57.95 55371.95 88888.00 2007-09-29 23:37:23.000 272 12572.10 57.85 55371.93 88888.00 2007-09-29 23:37:23.125 272 12572.10 57.85 55371.95 88888.00 2007-09-29 23:37:23.250 272 12572.02 57.85 55371.93 88888.00 2007-09-29 23:37:23.375 272 12572.02 57.83 55371.93 88888.00 2007-09-29 23:37:23.500 272 12572.08 57.83 55371.88 88888.00 2007-09-29 23:37:23.625 272 12572.02 57.85 55371.90 88888.00 2007-09-29 23:37:23.750 272 12572.00 57.85 55371.90 88888.00 2007-09-29 23:37:23.875 272 12571.98 57.88 55371.90 88888.00 2007-09-29 23:37:24.000 272 12572.02 57.85 55371.90 88888.00 2007-09-29 23:37:24.125 272 12572.08 57.85 55371.88 88888.00 2007-09-29 23:37:24.250 272 12572.02 57.88 55371.90 88888.00 2007-09-29 23:37:24.375 272 12572.08 57.88 55371.93 88888.00 2007-09-29 23:37:24.500 272 12572.08 57.88 55371.88 88888.00 2007-09-29 23:37:24.625 272 12572.02 57.85 55371.85 88888.00 2007-09-29 23:37:24.750 272 12572.08 57.92 55371.90 88888.00 2007-09-29 23:37:24.875 272 12572.08 57.98 55371.88 88888.00 2007-09-29 23:37:25.000 272 12572.00 57.95 55371.82 88888.00 2007-09-29 23:37:25.125 272 12571.98 57.88 55371.80 88888.00 2007-09-29 23:37:25.250 272 12571.95 57.80 55371.80 88888.00 2007-09-29 23:37:25.375 272 12571.98 57.85 55371.78 88888.00 2007-09-29 23:37:25.500 272 12571.95 57.92 55371.80 88888.00 2007-09-29 23:37:25.625 272 12572.00 57.92 55371.78 88888.00 2007-09-29 23:37:25.750 272 12571.98 57.92 55371.80 88888.00 2007-09-29 23:37:25.875 272 12571.92 57.80 55371.80 88888.00 2007-09-29 23:37:26.000 272 12571.88 57.83 55371.78 88888.00 2007-09-29 23:37:26.125 272 12571.83 57.85 55371.78 88888.00 2007-09-29 23:37:26.250 272 12571.80 57.88 55371.75 88888.00 2007-09-29 23:37:26.375 272 12571.92 57.90 55371.75 88888.00 2007-09-29 23:37:26.500 272 12571.98 57.92 55371.78 88888.00 2007-09-29 23:37:26.625 272 12571.95 57.90 55371.78 88888.00 2007-09-29 23:37:26.750 272 12571.88 57.83 55371.75 88888.00 2007-09-29 23:37:26.875 272 12571.83 57.80 55371.72 88888.00 2007-09-29 23:37:27.000 272 12571.92 57.80 55371.72 88888.00 2007-09-29 23:37:27.125 272 12572.00 57.88 55371.72 88888.00 2007-09-29 23:37:27.250 272 12572.00 57.85 55371.75 88888.00 2007-09-29 23:37:27.375 272 12572.05 57.85 55371.72 88888.00 2007-09-29 23:37:27.500 272 12572.10 57.88 55371.72 88888.00 2007-09-29 23:37:27.625 272 12572.05 57.88 55371.72 88888.00 2007-09-29 23:37:27.750 272 12572.05 57.90 55371.70 88888.00 2007-09-29 23:37:27.875 272 12572.00 57.85 55371.68 88888.00 2007-09-29 23:37:28.000 272 12571.95 57.80 55371.65 88888.00 2007-09-29 23:37:28.125 272 12571.98 57.80 55371.65 88888.00 2007-09-29 23:37:28.250 272 12571.98 57.80 55371.65 88888.00 2007-09-29 23:37:28.375 272 12572.02 57.83 55371.65 88888.00 2007-09-29 23:37:28.500 272 12572.08 57.85 55371.68 88888.00 2007-09-29 23:37:28.625 272 12572.10 57.85 55371.68 88888.00 2007-09-29 23:37:28.750 272 12572.00 57.83 55371.65 88888.00 2007-09-29 23:37:28.875 272 12571.98 57.85 55371.65 88888.00 2007-09-29 23:37:29.000 272 12571.95 57.85 55371.62 88888.00 2007-09-29 23:37:29.125 272 12571.92 57.80 55371.62 88888.00 2007-09-29 23:37:29.250 272 12571.90 57.73 55371.62 88888.00 2007-09-29 23:37:29.375 272 12571.98 57.77 55371.62 88888.00 2007-09-29 23:37:29.500 272 12571.92 57.80 55371.60 88888.00 2007-09-29 23:37:29.625 272 12571.88 57.80 55371.57 88888.00 2007-09-29 23:37:29.750 272 12571.85 57.77 55371.57 88888.00 2007-09-29 23:37:29.875 272 12571.88 57.77 55371.57 88888.00 2007-09-29 23:37:30.000 272 12571.83 57.80 55371.57 88888.00 2007-09-29 23:37:30.125 272 12571.83 57.80 55371.57 88888.00 2007-09-29 23:37:30.250 272 12571.77 57.75 55371.55 88888.00 2007-09-29 23:37:30.375 272 12571.75 57.70 55371.53 88888.00 2007-09-29 23:37:30.500 272 12571.77 57.75 55371.53 88888.00 2007-09-29 23:37:30.625 272 12571.75 57.80 55371.53 88888.00 2007-09-29 23:37:30.750 272 12571.85 57.80 55371.53 88888.00 2007-09-29 23:37:30.875 272 12571.90 57.77 55371.55 88888.00 2007-09-29 23:37:31.000 272 12571.85 57.75 55371.53 88888.00 2007-09-29 23:37:31.125 272 12571.77 57.75 55371.53 88888.00 2007-09-29 23:37:31.250 272 12571.80 57.70 55371.55 88888.00 2007-09-29 23:37:31.375 272 12571.83 57.73 55371.53 88888.00 2007-09-29 23:37:31.500 272 12571.73 57.70 55371.50 88888.00 2007-09-29 23:37:31.625 272 12571.75 57.70 55371.45 88888.00 2007-09-29 23:37:31.750 272 12571.83 57.70 55371.50 88888.00 2007-09-29 23:37:31.875 272 12571.88 57.73 55371.53 88888.00 2007-09-29 23:37:32.000 272 12571.92 57.77 55371.53 88888.00 2007-09-29 23:37:32.125 272 12571.85 57.75 55371.53 88888.00 2007-09-29 23:37:32.250 272 12571.85 57.73 55371.47 88888.00 2007-09-29 23:37:32.375 272 12571.80 57.73 55371.47 88888.00 2007-09-29 23:37:32.500 272 12571.85 57.73 55371.45 88888.00 2007-09-29 23:37:32.625 272 12571.88 57.70 55371.45 88888.00 2007-09-29 23:37:32.750 272 12571.80 57.65 55371.45 88888.00 2007-09-29 23:37:32.875 272 12571.80 57.67 55371.45 88888.00 2007-09-29 23:37:33.000 272 12571.80 57.67 55371.43 88888.00 2007-09-29 23:37:33.125 272 12571.83 57.65 55371.43 88888.00 2007-09-29 23:37:33.250 272 12571.75 57.60 55371.43 88888.00 2007-09-29 23:37:33.375 272 12571.80 57.62 55371.40 88888.00 2007-09-29 23:37:33.500 272 12571.75 57.67 55371.43 88888.00 2007-09-29 23:37:33.625 272 12571.77 57.67 55371.40 88888.00 2007-09-29 23:37:33.750 272 12571.75 57.62 55371.38 88888.00 2007-09-29 23:37:33.875 272 12571.65 57.60 55371.35 88888.00 2007-09-29 23:37:34.000 272 12571.65 57.58 55371.38 88888.00 2007-09-29 23:37:34.125 272 12571.70 57.60 55371.38 88888.00 2007-09-29 23:37:34.250 272 12571.67 57.60 55371.38 88888.00 2007-09-29 23:37:34.375 272 12571.65 57.58 55371.32 88888.00 2007-09-29 23:37:34.500 272 12571.58 57.55 55371.32 88888.00 2007-09-29 23:37:34.625 272 12571.55 57.62 55371.38 88888.00 2007-09-29 23:37:34.750 272 12571.60 57.62 55371.35 88888.00 2007-09-29 23:37:34.875 272 12571.62 57.55 55371.32 88888.00 2007-09-29 23:37:35.000 272 12571.65 57.55 55371.30 88888.00 2007-09-29 23:37:35.125 272 12571.67 57.50 55371.32 88888.00 2007-09-29 23:37:35.250 272 12571.62 57.45 55371.30 88888.00 2007-09-29 23:37:35.375 272 12571.62 57.50 55371.32 88888.00 2007-09-29 23:37:35.500 272 12571.60 57.52 55371.28 88888.00 2007-09-29 23:37:35.625 272 12571.55 57.45 55371.28 88888.00 2007-09-29 23:37:35.750 272 12571.62 57.45 55371.30 88888.00 2007-09-29 23:37:35.875 272 12571.75 57.48 55371.32 88888.00 2007-09-29 23:37:36.000 272 12571.73 57.48 55371.30 88888.00 2007-09-29 23:37:36.125 272 12571.70 57.42 55371.25 88888.00 2007-09-29 23:37:36.250 272 12571.58 57.40 55371.25 88888.00 2007-09-29 23:37:36.375 272 12571.58 57.38 55371.28 88888.00 2007-09-29 23:37:36.500 272 12571.65 57.38 55371.25 88888.00 2007-09-29 23:37:36.625 272 12571.65 57.40 55371.22 88888.00 2007-09-29 23:37:36.750 272 12571.58 57.35 55371.22 88888.00 2007-09-29 23:37:36.875 272 12571.60 57.27 55371.20 88888.00 2007-09-29 23:37:37.000 272 12571.67 57.33 55371.20 88888.00 2007-09-29 23:37:37.125 272 12571.70 57.38 55371.22 88888.00 2007-09-29 23:37:37.250 272 12571.62 57.33 55371.20 88888.00 2007-09-29 23:37:37.375 272 12571.52 57.25 55371.18 88888.00 2007-09-29 23:37:37.500 272 12571.48 57.20 55371.15 88888.00 2007-09-29 23:37:37.625 272 12571.52 57.23 55371.18 88888.00 2007-09-29 23:37:37.750 272 12571.55 57.25 55371.18 88888.00 2007-09-29 23:37:37.875 272 12571.58 57.20 55371.18 88888.00 2007-09-29 23:37:38.000 272 12571.58 57.20 55371.15 88888.00 2007-09-29 23:37:38.125 272 12571.60 57.23 55371.12 88888.00 2007-09-29 23:37:38.250 272 12571.60 57.17 55371.10 88888.00 2007-09-29 23:37:38.375 272 12571.60 57.17 55371.10 88888.00 2007-09-29 23:37:38.500 272 12571.58 57.15 55371.15 88888.00 2007-09-29 23:37:38.625 272 12571.58 57.23 55371.15 88888.00 2007-09-29 23:37:38.750 272 12571.60 57.25 55371.10 88888.00 2007-09-29 23:37:38.875 272 12571.55 57.17 55371.07 88888.00 2007-09-29 23:37:39.000 272 12571.58 57.23 55371.07 88888.00 2007-09-29 23:37:39.125 272 12571.60 57.25 55371.12 88888.00 2007-09-29 23:37:39.250 272 12571.52 57.20 55371.18 88888.00 2007-09-29 23:37:39.375 272 12571.52 57.20 55371.12 88888.00 2007-09-29 23:37:39.500 272 12571.50 57.12 55371.12 88888.00 2007-09-29 23:37:39.625 272 12571.45 57.05 55371.10 88888.00 2007-09-29 23:37:39.750 272 12571.50 57.10 55371.10 88888.00 2007-09-29 23:37:39.875 272 12571.60 57.15 55371.10 88888.00 2007-09-29 23:37:40.000 272 12571.65 57.15 55371.07 88888.00 2007-09-29 23:37:40.125 272 12571.60 57.10 55371.03 88888.00 2007-09-29 23:37:40.250 272 12571.48 57.08 55371.03 88888.00 2007-09-29 23:37:40.375 272 12571.50 57.12 55371.00 88888.00 2007-09-29 23:37:40.500 272 12571.42 57.08 55370.97 88888.00 2007-09-29 23:37:40.625 272 12571.35 57.00 55370.97 88888.00 2007-09-29 23:37:40.750 272 12571.38 57.02 55371.00 88888.00 2007-09-29 23:37:40.875 272 12571.42 57.02 55371.00 88888.00 2007-09-29 23:37:41.000 272 12571.40 57.02 55371.00 88888.00 2007-09-29 23:37:41.125 272 12571.38 57.00 55371.00 88888.00 2007-09-29 23:37:41.250 272 12571.35 56.98 55371.00 88888.00 2007-09-29 23:37:41.375 272 12571.42 57.00 55371.00 88888.00 2007-09-29 23:37:41.500 272 12571.48 57.00 55370.97 88888.00 2007-09-29 23:37:41.625 272 12571.50 56.98 55370.97 88888.00 2007-09-29 23:37:41.750 272 12571.48 56.95 55370.93 88888.00 2007-09-29 23:37:41.875 272 12571.48 56.98 55370.93 88888.00 2007-09-29 23:37:42.000 272 12571.45 57.00 55370.93 88888.00 2007-09-29 23:37:42.125 272 12571.48 56.98 55370.95 88888.00 2007-09-29 23:37:42.250 272 12571.40 56.95 55370.90 88888.00 2007-09-29 23:37:42.375 272 12571.40 56.98 55370.88 88888.00 2007-09-29 23:37:42.500 272 12571.42 57.00 55370.90 88888.00 2007-09-29 23:37:42.625 272 12571.42 56.95 55370.90 88888.00 2007-09-29 23:37:42.750 272 12571.35 56.90 55370.88 88888.00 2007-09-29 23:37:42.875 272 12571.33 56.92 55370.90 88888.00 2007-09-29 23:37:43.000 272 12571.35 56.95 55370.90 88888.00 2007-09-29 23:37:43.125 272 12571.33 57.00 55370.90 88888.00 2007-09-29 23:37:43.250 272 12571.25 56.95 55370.95 88888.00 2007-09-29 23:37:43.375 272 12571.27 56.92 55370.93 88888.00 2007-09-29 23:37:43.500 272 12571.25 56.92 55370.88 88888.00 2007-09-29 23:37:43.625 272 12571.25 56.92 55370.88 88888.00 2007-09-29 23:37:43.750 272 12571.27 56.90 55370.90 88888.00 2007-09-29 23:37:43.875 272 12571.27 56.90 55370.90 88888.00 2007-09-29 23:37:44.000 272 12571.27 56.92 55370.85 88888.00 2007-09-29 23:37:44.125 272 12571.30 56.90 55370.82 88888.00 2007-09-29 23:37:44.250 272 12571.27 56.90 55370.88 88888.00 2007-09-29 23:37:44.375 272 12571.27 56.92 55370.85 88888.00 2007-09-29 23:37:44.500 272 12571.20 56.85 55370.82 88888.00 2007-09-29 23:37:44.625 272 12571.25 56.83 55370.82 88888.00 2007-09-29 23:37:44.750 272 12571.33 56.83 55370.82 88888.00 2007-09-29 23:37:44.875 272 12571.33 56.83 55370.78 88888.00 2007-09-29 23:37:45.000 272 12571.30 56.80 55370.78 88888.00 2007-09-29 23:37:45.125 272 12571.23 56.80 55370.78 88888.00 2007-09-29 23:37:45.250 272 12571.25 56.80 55370.80 88888.00 2007-09-29 23:37:45.375 272 12571.33 56.83 55370.78 88888.00 2007-09-29 23:37:45.500 272 12571.27 56.85 55370.80 88888.00 2007-09-29 23:37:45.625 272 12571.27 56.85 55370.80 88888.00 2007-09-29 23:37:45.750 272 12571.33 56.88 55370.78 88888.00 2007-09-29 23:37:45.875 272 12571.27 56.80 55370.78 88888.00 2007-09-29 23:37:46.000 272 12571.30 56.77 55370.75 88888.00 2007-09-29 23:37:46.125 272 12571.27 56.80 55370.78 88888.00 2007-09-29 23:37:46.250 272 12571.20 56.77 55370.78 88888.00 2007-09-29 23:37:46.375 272 12571.10 56.77 55370.75 88888.00 2007-09-29 23:37:46.500 272 12571.12 56.80 55370.75 88888.00 2007-09-29 23:37:46.625 272 12571.12 56.77 55370.75 88888.00 2007-09-29 23:37:46.750 272 12571.15 56.77 55370.75 88888.00 2007-09-29 23:37:46.875 272 12571.15 56.77 55370.70 88888.00 2007-09-29 23:37:47.000 272 12571.15 56.77 55370.72 88888.00 2007-09-29 23:37:47.125 272 12571.23 56.73 55370.70 88888.00 2007-09-29 23:37:47.250 272 12571.17 56.75 55370.72 88888.00 2007-09-29 23:37:47.375 272 12571.12 56.80 55370.70 88888.00 2007-09-29 23:37:47.500 272 12571.08 56.77 55370.70 88888.00 2007-09-29 23:37:47.625 272 12571.05 56.73 55370.68 88888.00 2007-09-29 23:37:47.750 272 12571.05 56.77 55370.65 88888.00 2007-09-29 23:37:47.875 272 12571.12 56.80 55370.65 88888.00 2007-09-29 23:37:48.000 272 12571.15 56.75 55370.65 88888.00 2007-09-29 23:37:48.125 272 12571.12 56.77 55370.62 88888.00 2007-09-29 23:37:48.250 272 12571.05 56.70 55370.62 88888.00 2007-09-29 23:37:48.375 272 12570.98 56.65 55370.62 88888.00 2007-09-29 23:37:48.500 272 12570.98 56.77 55370.62 88888.00 2007-09-29 23:37:48.625 272 12571.08 56.80 55370.65 88888.00 2007-09-29 23:37:48.750 272 12571.05 56.73 55370.62 88888.00 2007-09-29 23:37:48.875 272 12571.00 56.75 55370.60 88888.00 2007-09-29 23:37:49.000 272 12570.95 56.77 55370.62 88888.00 2007-09-29 23:37:49.125 272 12570.95 56.80 55370.60 88888.00 2007-09-29 23:37:49.250 272 12570.92 56.73 55370.57 88888.00 2007-09-29 23:37:49.375 272 12570.98 56.77 55370.53 88888.00 2007-09-29 23:37:49.500 272 12571.00 56.75 55370.57 88888.00 2007-09-29 23:37:49.625 272 12571.00 56.70 55370.57 88888.00 2007-09-29 23:37:49.750 272 12570.98 56.73 55370.55 88888.00 2007-09-29 23:37:49.875 272 12571.00 56.75 55370.55 88888.00 2007-09-29 23:37:50.000 272 12570.95 56.75 55370.55 88888.00 2007-09-29 23:37:50.125 272 12570.95 56.73 55370.55 88888.00 2007-09-29 23:37:50.250 272 12570.98 56.73 55370.57 88888.00 2007-09-29 23:37:50.375 272 12570.98 56.73 55370.55 88888.00 2007-09-29 23:37:50.500 272 12570.92 56.77 55370.55 88888.00 2007-09-29 23:37:50.625 272 12570.85 56.75 55370.53 88888.00 2007-09-29 23:37:50.750 272 12570.90 56.77 55370.57 88888.00 2007-09-29 23:37:50.875 272 12570.92 56.75 55370.53 88888.00 2007-09-29 23:37:51.000 272 12570.80 56.70 55370.50 88888.00 2007-09-29 23:37:51.125 272 12570.80 56.75 55370.53 88888.00 2007-09-29 23:37:51.250 272 12570.80 56.75 55370.50 88888.00 2007-09-29 23:37:51.375 272 12570.90 56.77 55370.47 88888.00 2007-09-29 23:37:51.500 272 12570.88 56.73 55370.47 88888.00 2007-09-29 23:37:51.625 272 12570.85 56.65 55370.45 88888.00 2007-09-29 23:37:51.750 272 12570.85 56.73 55370.47 88888.00 2007-09-29 23:37:51.875 272 12570.83 56.75 55370.50 88888.00 2007-09-29 23:37:52.000 272 12570.77 56.80 55370.45 88888.00 2007-09-29 23:37:52.125 272 12570.77 56.83 55370.50 88888.00 2007-09-29 23:37:52.250 272 12570.75 56.77 55370.50 88888.00 2007-09-29 23:37:52.375 272 12570.73 56.75 55370.45 88888.00 2007-09-29 23:37:52.500 272 12570.73 56.75 55370.45 88888.00 2007-09-29 23:37:52.625 272 12570.67 56.75 55370.47 88888.00 2007-09-29 23:37:52.750 272 12570.67 56.73 55370.50 88888.00 2007-09-29 23:37:52.875 272 12570.70 56.73 55370.43 88888.00 2007-09-29 23:37:53.000 272 12570.67 56.77 55370.38 88888.00 2007-09-29 23:37:53.125 272 12570.65 56.77 55370.38 88888.00 2007-09-29 23:37:53.250 272 12570.55 56.75 55370.40 88888.00 2007-09-29 23:37:53.375 272 12570.55 56.70 55370.40 88888.00 2007-09-29 23:37:53.500 272 12570.52 56.73 55370.43 88888.00 2007-09-29 23:37:53.625 272 12570.58 56.75 55370.38 88888.00 2007-09-29 23:37:53.750 272 12570.60 56.75 55370.38 88888.00 2007-09-29 23:37:53.875 272 12570.58 56.73 55370.35 88888.00 2007-09-29 23:37:54.000 272 12570.58 56.73 55370.38 88888.00 2007-09-29 23:37:54.125 272 12570.50 56.77 55370.38 88888.00 2007-09-29 23:37:54.250 272 12570.45 56.77 55370.38 88888.00 2007-09-29 23:37:54.375 272 12570.48 56.77 55370.43 88888.00 2007-09-29 23:37:54.500 272 12570.45 56.77 55370.40 88888.00 2007-09-29 23:37:54.625 272 12570.45 56.77 55370.38 88888.00 2007-09-29 23:37:54.750 272 12570.38 56.80 55370.35 88888.00 2007-09-29 23:37:54.875 272 12570.35 56.80 55370.38 88888.00 2007-09-29 23:37:55.000 272 12570.38 56.80 55370.38 88888.00 2007-09-29 23:37:55.125 272 12570.42 56.83 55370.40 88888.00 2007-09-29 23:37:55.250 272 12570.40 56.77 55370.35 88888.00 2007-09-29 23:37:55.375 272 12570.35 56.80 55370.32 88888.00 2007-09-29 23:37:55.500 272 12570.35 56.75 55370.32 88888.00 2007-09-29 23:37:55.625 272 12570.35 56.77 55370.32 88888.00 2007-09-29 23:37:55.750 272 12570.40 56.77 55370.32 88888.00 2007-09-29 23:37:55.875 272 12570.35 56.75 55370.32 88888.00 2007-09-29 23:37:56.000 272 12570.38 56.80 55370.32 88888.00 2007-09-29 23:37:56.125 272 12570.45 56.88 55370.32 88888.00 2007-09-29 23:37:56.250 272 12570.38 56.83 55370.32 88888.00 2007-09-29 23:37:56.375 272 12570.35 56.83 55370.30 88888.00 2007-09-29 23:37:56.500 272 12570.38 56.85 55370.30 88888.00 2007-09-29 23:37:56.625 272 12570.42 56.88 55370.30 88888.00 2007-09-29 23:37:56.750 272 12570.45 56.90 55370.30 88888.00 2007-09-29 23:37:56.875 272 12570.48 56.90 55370.30 88888.00 2007-09-29 23:37:57.000 272 12570.42 56.90 55370.28 88888.00 2007-09-29 23:37:57.125 272 12570.42 56.90 55370.28 88888.00 2007-09-29 23:37:57.250 272 12570.40 56.90 55370.28 88888.00 2007-09-29 23:37:57.375 272 12570.38 56.92 55370.25 88888.00 2007-09-29 23:37:57.500 272 12570.35 56.92 55370.25 88888.00 2007-09-29 23:37:57.625 272 12570.33 56.90 55370.20 88888.00 2007-09-29 23:37:57.750 272 12570.30 56.90 55370.18 88888.00 2007-09-29 23:37:57.875 272 12570.27 56.92 55370.20 88888.00 2007-09-29 23:37:58.000 272 12570.30 56.92 55370.22 88888.00 2007-09-29 23:37:58.125 272 12570.33 56.92 55370.22 88888.00 2007-09-29 23:37:58.250 272 12570.30 56.95 55370.20 88888.00 2007-09-29 23:37:58.375 272 12570.30 57.00 55370.18 88888.00 2007-09-29 23:37:58.500 272 12570.38 57.02 55370.18 88888.00 2007-09-29 23:37:58.625 272 12570.35 57.00 55370.12 88888.00 2007-09-29 23:37:58.750 272 12570.40 56.90 55370.10 88888.00 2007-09-29 23:37:58.875 272 12570.35 56.85 55370.07 88888.00 2007-09-29 23:37:59.000 272 12570.25 56.90 55370.07 88888.00 2007-09-29 23:37:59.125 272 12570.33 56.95 55370.12 88888.00 2007-09-29 23:37:59.250 272 12570.30 56.95 55370.12 88888.00 2007-09-29 23:37:59.375 272 12570.23 56.98 55370.12 88888.00 2007-09-29 23:37:59.500 272 12570.15 57.00 55370.10 88888.00 2007-09-29 23:37:59.625 272 12570.20 56.98 55370.10 88888.00 2007-09-29 23:37:59.750 272 12570.15 57.00 55370.07 88888.00 2007-09-29 23:37:59.875 272 12570.17 57.00 55370.07 88888.00 2007-09-29 23:38:00.000 272 12570.23 57.00 55370.05 88888.00 2007-09-29 23:38:00.125 272 12570.23 57.00 55370.05 88888.00 2007-09-29 23:38:00.250 272 12570.15 57.02 55370.03 88888.00 2007-09-29 23:38:00.375 272 12570.23 57.05 55370.03 88888.00 2007-09-29 23:38:00.500 272 12570.25 57.02 55370.07 88888.00 2007-09-29 23:38:00.625 272 12570.27 57.10 55370.10 88888.00 2007-09-29 23:38:00.750 272 12570.27 57.08 55370.07 88888.00 2007-09-29 23:38:00.875 272 12570.27 57.05 55370.07 88888.00 2007-09-29 23:38:01.000 272 12570.25 57.12 55370.05 88888.00 2007-09-29 23:38:01.125 272 12570.30 57.12 55370.05 88888.00 2007-09-29 23:38:01.250 272 12570.25 57.10 55370.05 88888.00 2007-09-29 23:38:01.375 272 12570.27 57.15 55370.03 88888.00 2007-09-29 23:38:01.500 272 12570.27 57.17 55370.03 88888.00 2007-09-29 23:38:01.625 272 12570.27 57.20 55370.00 88888.00 2007-09-29 23:38:01.750 272 12570.23 57.17 55369.97 88888.00 2007-09-29 23:38:01.875 272 12570.20 57.12 55369.97 88888.00 2007-09-29 23:38:02.000 272 12570.23 57.12 55369.93 88888.00 2007-09-29 23:38:02.125 272 12570.25 57.12 55369.95 88888.00 2007-09-29 23:38:02.250 272 12570.23 57.15 55369.95 88888.00 2007-09-29 23:38:02.375 272 12570.23 57.12 55369.95 88888.00 2007-09-29 23:38:02.500 272 12570.23 57.12 55369.95 88888.00 2007-09-29 23:38:02.625 272 12570.30 57.15 55369.93 88888.00 2007-09-29 23:38:02.750 272 12570.33 57.15 55369.90 88888.00 2007-09-29 23:38:02.875 272 12570.27 57.15 55369.90 88888.00 2007-09-29 23:38:03.000 272 12570.30 57.15 55369.88 88888.00 2007-09-29 23:38:03.125 272 12570.33 57.25 55369.90 88888.00 2007-09-29 23:38:03.250 272 12570.33 57.23 55369.90 88888.00 2007-09-29 23:38:03.375 272 12570.33 57.20 55369.88 88888.00 2007-09-29 23:38:03.500 272 12570.27 57.20 55369.88 88888.00 2007-09-29 23:38:03.625 272 12570.25 57.25 55369.88 88888.00 2007-09-29 23:38:03.750 272 12570.25 57.27 55369.85 88888.00 2007-09-29 23:38:03.875 272 12570.20 57.25 55369.82 88888.00 2007-09-29 23:38:04.000 272 12570.17 57.17 55369.80 88888.00 2007-09-29 23:38:04.125 272 12570.12 57.17 55369.80 88888.00 2007-09-29 23:38:04.250 272 12570.12 57.17 55369.82 88888.00 2007-09-29 23:38:04.375 272 12570.17 57.20 55369.80 88888.00 2007-09-29 23:38:04.500 272 12570.17 57.20 55369.78 88888.00 2007-09-29 23:38:04.625 272 12570.20 57.23 55369.80 88888.00 2007-09-29 23:38:04.750 272 12570.27 57.23 55369.78 88888.00 2007-09-29 23:38:04.875 272 12570.27 57.25 55369.80 88888.00 2007-09-29 23:38:05.000 272 12570.27 57.23 55369.80 88888.00 2007-09-29 23:38:05.125 272 12570.30 57.25 55369.82 88888.00 2007-09-29 23:38:05.250 272 12570.27 57.23 55369.80 88888.00 2007-09-29 23:38:05.375 272 12570.27 57.27 55369.72 88888.00 2007-09-29 23:38:05.500 272 12570.25 57.27 55369.72 88888.00 2007-09-29 23:38:05.625 272 12570.27 57.30 55369.75 88888.00 2007-09-29 23:38:05.750 272 12570.25 57.27 55369.75 88888.00 2007-09-29 23:38:05.875 272 12570.20 57.27 55369.72 88888.00 2007-09-29 23:38:06.000 272 12570.27 57.30 55369.72 88888.00 2007-09-29 23:38:06.125 272 12570.30 57.33 55369.75 88888.00 2007-09-29 23:38:06.250 272 12570.20 57.27 55369.72 88888.00 2007-09-29 23:38:06.375 272 12570.12 57.23 55369.70 88888.00 2007-09-29 23:38:06.500 272 12570.10 57.23 55369.68 88888.00 2007-09-29 23:38:06.625 272 12570.10 57.25 55369.70 88888.00 2007-09-29 23:38:06.750 272 12570.15 57.27 55369.72 88888.00 2007-09-29 23:38:06.875 272 12570.20 57.35 55369.72 88888.00 2007-09-29 23:38:07.000 272 12570.12 57.35 55369.65 88888.00 2007-09-29 23:38:07.125 272 12570.05 57.23 55369.65 88888.00 2007-09-29 23:38:07.250 272 12570.05 57.30 55369.68 88888.00 2007-09-29 23:38:07.375 272 12570.15 57.35 55369.70 88888.00 2007-09-29 23:38:07.500 272 12570.17 57.30 55369.65 88888.00 2007-09-29 23:38:07.625 272 12570.12 57.25 55369.65 88888.00 2007-09-29 23:38:07.750 272 12570.12 57.27 55369.68 88888.00 2007-09-29 23:38:07.875 272 12570.15 57.30 55369.65 88888.00 2007-09-29 23:38:08.000 272 12570.10 57.25 55369.62 88888.00 2007-09-29 23:38:08.125 272 12570.08 57.23 55369.65 88888.00 2007-09-29 23:38:08.250 272 12570.02 57.25 55369.68 88888.00 2007-09-29 23:38:08.375 272 12570.00 57.25 55369.65 88888.00 2007-09-29 23:38:08.500 272 12570.00 57.23 55369.62 88888.00 2007-09-29 23:38:08.625 272 12570.08 57.25 55369.65 88888.00 2007-09-29 23:38:08.750 272 12570.02 57.25 55369.60 88888.00 2007-09-29 23:38:08.875 272 12569.95 57.23 55369.60 88888.00 2007-09-29 23:38:09.000 272 12570.02 57.25 55369.60 88888.00 2007-09-29 23:38:09.125 272 12570.08 57.25 55369.60 88888.00 2007-09-29 23:38:09.250 272 12569.98 57.20 55369.60 88888.00 2007-09-29 23:38:09.375 272 12570.05 57.27 55369.60 88888.00 2007-09-29 23:38:09.500 272 12570.10 57.30 55369.57 88888.00 2007-09-29 23:38:09.625 272 12570.12 57.33 55369.57 88888.00 2007-09-29 23:38:09.750 272 12570.10 57.33 55369.55 88888.00 2007-09-29 23:38:09.875 272 12570.02 57.33 55369.53 88888.00 2007-09-29 23:38:10.000 272 12570.00 57.30 55369.50 88888.00 2007-09-29 23:38:10.125 272 12570.02 57.27 55369.47 88888.00 2007-09-29 23:38:10.250 272 12570.10 57.30 55369.50 88888.00 2007-09-29 23:38:10.375 272 12570.05 57.30 55369.50 88888.00 2007-09-29 23:38:10.500 272 12570.02 57.30 55369.53 88888.00 2007-09-29 23:38:10.625 272 12570.02 57.30 55369.53 88888.00 2007-09-29 23:38:10.750 272 12570.00 57.33 55369.53 88888.00 2007-09-29 23:38:10.875 272 12570.05 57.35 55369.53 88888.00 2007-09-29 23:38:11.000 272 12570.10 57.33 55369.47 88888.00 2007-09-29 23:38:11.125 272 12570.15 57.33 55369.50 88888.00 2007-09-29 23:38:11.250 272 12570.05 57.30 55369.50 88888.00 2007-09-29 23:38:11.375 272 12570.12 57.35 55369.50 88888.00 2007-09-29 23:38:11.500 272 12570.17 57.38 55369.50 88888.00 2007-09-29 23:38:11.625 272 12570.17 57.38 55369.45 88888.00 2007-09-29 23:38:11.750 272 12570.20 57.38 55369.47 88888.00 2007-09-29 23:38:11.875 272 12570.17 57.38 55369.45 88888.00 2007-09-29 23:38:12.000 272 12570.15 57.35 55369.47 88888.00 2007-09-29 23:38:12.125 272 12570.17 57.35 55369.45 88888.00 2007-09-29 23:38:12.250 272 12570.15 57.33 55369.43 88888.00 2007-09-29 23:38:12.375 272 12570.10 57.33 55369.43 88888.00 2007-09-29 23:38:12.500 272 12570.10 57.33 55369.40 88888.00 2007-09-29 23:38:12.625 272 12570.15 57.38 55369.40 88888.00 2007-09-29 23:38:12.750 272 12570.10 57.33 55369.35 88888.00 2007-09-29 23:38:12.875 272 12570.02 57.33 55369.35 88888.00 2007-09-29 23:38:13.000 272 12570.10 57.35 55369.35 88888.00 2007-09-29 23:38:13.125 272 12570.12 57.40 55369.38 88888.00 2007-09-29 23:38:13.250 272 12570.12 57.45 55369.35 88888.00 2007-09-29 23:38:13.375 272 12570.15 57.50 55369.32 88888.00 2007-09-29 23:38:13.500 272 12570.15 57.42 55369.30 88888.00 2007-09-29 23:38:13.625 272 12570.12 57.40 55369.28 88888.00 2007-09-29 23:38:13.750 272 12570.15 57.42 55369.30 88888.00 2007-09-29 23:38:13.875 272 12570.12 57.42 55369.25 88888.00 2007-09-29 23:38:14.000 272 12570.02 57.38 55369.25 88888.00 2007-09-29 23:38:14.125 272 12570.05 57.42 55369.30 88888.00 2007-09-29 23:38:14.250 272 12570.02 57.45 55369.30 88888.00 2007-09-29 23:38:14.375 272 12570.00 57.42 55369.28 88888.00 2007-09-29 23:38:14.500 272 12569.95 57.42 55369.25 88888.00 2007-09-29 23:38:14.625 272 12569.98 57.45 55369.28 88888.00 2007-09-29 23:38:14.750 272 12570.00 57.45 55369.30 88888.00 2007-09-29 23:38:14.875 272 12570.05 57.50 55369.30 88888.00 2007-09-29 23:38:15.000 272 12570.05 57.52 55369.28 88888.00 2007-09-29 23:38:15.125 272 12570.05 57.48 55369.25 88888.00 2007-09-29 23:38:15.250 272 12570.08 57.48 55369.25 88888.00 2007-09-29 23:38:15.375 272 12570.12 57.55 55369.28 88888.00 2007-09-29 23:38:15.500 272 12570.10 57.50 55369.22 88888.00 2007-09-29 23:38:15.625 272 12570.08 57.52 55369.20 88888.00 2007-09-29 23:38:15.750 272 12570.12 57.55 55369.22 88888.00 2007-09-29 23:38:15.875 272 12570.10 57.60 55369.25 88888.00 2007-09-29 23:38:16.000 272 12570.10 57.55 55369.22 88888.00 2007-09-29 23:38:16.125 272 12570.02 57.50 55369.22 88888.00 2007-09-29 23:38:16.250 272 12569.98 57.48 55369.20 88888.00 2007-09-29 23:38:16.375 272 12570.02 57.55 55369.20 88888.00 2007-09-29 23:38:16.500 272 12570.10 57.58 55369.18 88888.00 2007-09-29 23:38:16.625 272 12570.08 57.50 55369.18 88888.00 2007-09-29 23:38:16.750 272 12570.05 57.50 55369.18 88888.00 2007-09-29 23:38:16.875 272 12570.02 57.50 55369.12 88888.00 2007-09-29 23:38:17.000 272 12570.02 57.50 55369.10 88888.00 2007-09-29 23:38:17.125 272 12570.05 57.55 55369.12 88888.00 2007-09-29 23:38:17.250 272 12570.15 57.60 55369.18 88888.00 2007-09-29 23:38:17.375 272 12570.20 57.60 55369.12 88888.00 2007-09-29 23:38:17.500 272 12570.17 57.58 55369.12 88888.00 2007-09-29 23:38:17.625 272 12570.12 57.60 55369.12 88888.00 2007-09-29 23:38:17.750 272 12570.10 57.60 55369.10 88888.00 2007-09-29 23:38:17.875 272 12570.12 57.60 55369.10 88888.00 2007-09-29 23:38:18.000 272 12570.20 57.58 55369.05 88888.00 2007-09-29 23:38:18.125 272 12570.20 57.55 55369.07 88888.00 2007-09-29 23:38:18.250 272 12570.20 57.58 55369.07 88888.00 2007-09-29 23:38:18.375 272 12570.23 57.60 55369.05 88888.00 2007-09-29 23:38:18.500 272 12570.15 57.65 55369.03 88888.00 2007-09-29 23:38:18.625 272 12570.10 57.60 55369.03 88888.00 2007-09-29 23:38:18.750 272 12570.08 57.58 55369.03 88888.00 2007-09-29 23:38:18.875 272 12570.10 57.55 55369.00 88888.00 2007-09-29 23:38:19.000 272 12570.12 57.58 55369.00 88888.00 2007-09-29 23:38:19.125 272 12570.17 57.58 55369.00 88888.00 2007-09-29 23:38:19.250 272 12570.17 57.58 55369.00 88888.00 2007-09-29 23:38:19.375 272 12570.20 57.58 55369.03 88888.00 2007-09-29 23:38:19.500 272 12570.20 57.60 55368.97 88888.00 2007-09-29 23:38:19.625 272 12570.15 57.62 55368.97 88888.00 2007-09-29 23:38:19.750 272 12570.20 57.62 55368.97 88888.00 2007-09-29 23:38:19.875 272 12570.25 57.62 55368.97 88888.00 2007-09-29 23:38:20.000 272 12570.23 57.62 55368.93 88888.00 2007-09-29 23:38:20.125 272 12570.12 57.62 55368.95 88888.00 2007-09-29 23:38:20.250 272 12570.10 57.65 55368.93 88888.00 2007-09-29 23:38:20.375 272 12570.20 57.65 55368.93 88888.00 2007-09-29 23:38:20.500 272 12570.25 57.62 55368.90 88888.00 2007-09-29 23:38:20.625 272 12570.27 57.65 55368.90 88888.00 2007-09-29 23:38:20.750 272 12570.27 57.67 55368.88 88888.00 2007-09-29 23:38:20.875 272 12570.27 57.65 55368.90 88888.00 2007-09-29 23:38:21.000 272 12570.27 57.62 55368.85 88888.00 2007-09-29 23:38:21.125 272 12570.27 57.67 55368.88 88888.00 2007-09-29 23:38:21.250 272 12570.33 57.65 55368.85 88888.00 2007-09-29 23:38:21.375 272 12570.35 57.65 55368.85 88888.00 2007-09-29 23:38:21.500 272 12570.27 57.67 55368.85 88888.00 2007-09-29 23:38:21.625 272 12570.25 57.65 55368.82 88888.00 2007-09-29 23:38:21.750 272 12570.27 57.70 55368.82 88888.00 2007-09-29 23:38:21.875 272 12570.33 57.70 55368.80 88888.00 2007-09-29 23:38:22.000 272 12570.35 57.73 55368.80 88888.00 2007-09-29 23:38:22.125 272 12570.35 57.73 55368.85 88888.00 2007-09-29 23:38:22.250 272 12570.38 57.73 55368.82 88888.00 2007-09-29 23:38:22.375 272 12570.40 57.70 55368.78 88888.00 2007-09-29 23:38:22.500 272 12570.42 57.73 55368.75 88888.00 2007-09-29 23:38:22.625 272 12570.45 57.73 55368.78 88888.00 2007-09-29 23:38:22.750 272 12570.52 57.73 55368.80 88888.00 2007-09-29 23:38:22.875 272 12570.50 57.70 55368.78 88888.00 2007-09-29 23:38:23.000 272 12570.48 57.70 55368.75 88888.00 2007-09-29 23:38:23.125 272 12570.45 57.70 55368.78 88888.00 2007-09-29 23:38:23.250 272 12570.42 57.75 55368.80 88888.00 2007-09-29 23:38:23.375 272 12570.48 57.77 55368.78 88888.00 2007-09-29 23:38:23.500 272 12570.45 57.77 55368.75 88888.00 2007-09-29 23:38:23.625 272 12570.42 57.75 55368.72 88888.00 2007-09-29 23:38:23.750 272 12570.40 57.75 55368.70 88888.00 2007-09-29 23:38:23.875 272 12570.42 57.80 55368.70 88888.00 2007-09-29 23:38:24.000 272 12570.50 57.75 55368.72 88888.00 2007-09-29 23:38:24.125 272 12570.52 57.75 55368.72 88888.00 2007-09-29 23:38:24.250 272 12570.48 57.77 55368.68 88888.00 2007-09-29 23:38:24.375 272 12570.52 57.80 55368.65 88888.00 2007-09-29 23:38:24.500 272 12570.55 57.83 55368.62 88888.00 2007-09-29 23:38:24.625 272 12570.62 57.85 55368.65 88888.00 2007-09-29 23:38:24.750 272 12570.58 57.77 55368.60 88888.00 2007-09-29 23:38:24.875 272 12570.70 57.77 55368.60 88888.00 2007-09-29 23:38:25.000 272 12570.80 57.80 55368.62 88888.00 2007-09-29 23:38:25.125 272 12570.83 57.83 55368.65 88888.00 2007-09-29 23:38:25.250 272 12570.77 57.80 55368.60 88888.00 2007-09-29 23:38:25.375 272 12570.75 57.75 55368.60 88888.00 2007-09-29 23:38:25.500 272 12570.70 57.77 55368.60 88888.00 2007-09-29 23:38:25.625 272 12570.75 57.77 55368.57 88888.00 2007-09-29 23:38:25.750 272 12570.75 57.73 55368.57 88888.00 2007-09-29 23:38:25.875 272 12570.80 57.77 55368.60 88888.00 2007-09-29 23:38:26.000 272 12570.83 57.80 55368.57 88888.00 2007-09-29 23:38:26.125 272 12570.88 57.83 55368.60 88888.00 2007-09-29 23:38:26.250 272 12570.85 57.75 55368.55 88888.00 2007-09-29 23:38:26.375 272 12570.80 57.70 55368.50 88888.00 2007-09-29 23:38:26.500 272 12570.88 57.70 55368.50 88888.00 2007-09-29 23:38:26.625 272 12570.92 57.75 55368.53 88888.00 2007-09-29 23:38:26.750 272 12570.92 57.77 55368.55 88888.00 2007-09-29 23:38:26.875 272 12570.88 57.77 55368.53 88888.00 2007-09-29 23:38:27.000 272 12570.88 57.73 55368.47 88888.00 2007-09-29 23:38:27.125 272 12570.90 57.73 55368.50 88888.00 2007-09-29 23:38:27.250 272 12570.90 57.73 55368.50 88888.00 2007-09-29 23:38:27.375 272 12570.92 57.70 55368.50 88888.00 2007-09-29 23:38:27.500 272 12570.92 57.73 55368.47 88888.00 2007-09-29 23:38:27.625 272 12570.92 57.73 55368.47 88888.00 2007-09-29 23:38:27.750 272 12570.92 57.73 55368.45 88888.00 2007-09-29 23:38:27.875 272 12570.90 57.70 55368.43 88888.00 2007-09-29 23:38:28.000 272 12570.90 57.67 55368.43 88888.00 2007-09-29 23:38:28.125 272 12570.90 57.65 55368.43 88888.00 2007-09-29 23:38:28.250 272 12570.85 57.62 55368.43 88888.00 2007-09-29 23:38:28.375 272 12570.95 57.67 55368.45 88888.00 2007-09-29 23:38:28.500 272 12571.00 57.70 55368.40 88888.00 2007-09-29 23:38:28.625 272 12571.05 57.67 55368.43 88888.00 2007-09-29 23:38:28.750 272 12571.02 57.70 55368.40 88888.00 2007-09-29 23:38:28.875 272 12571.02 57.73 55368.40 88888.00 2007-09-29 23:38:29.000 272 12571.00 57.70 55368.38 88888.00 2007-09-29 23:38:29.125 272 12571.00 57.65 55368.38 88888.00 2007-09-29 23:38:29.250 272 12571.02 57.70 55368.38 88888.00 2007-09-29 23:38:29.375 272 12571.12 57.73 55368.38 88888.00 2007-09-29 23:38:29.500 272 12571.12 57.70 55368.38 88888.00 2007-09-29 23:38:29.625 272 12571.12 57.70 55368.35 88888.00 2007-09-29 23:38:29.750 272 12571.17 57.70 55368.35 88888.00 2007-09-29 23:38:29.875 272 12571.17 57.73 55368.32 88888.00 2007-09-29 23:38:30.000 272 12571.12 57.70 55368.28 88888.00 2007-09-29 23:38:30.125 272 12571.08 57.67 55368.28 88888.00 2007-09-29 23:38:30.250 272 12571.10 57.70 55368.32 88888.00 2007-09-29 23:38:30.375 272 12571.17 57.67 55368.30 88888.00 2007-09-29 23:38:30.500 272 12571.12 57.65 55368.28 88888.00 2007-09-29 23:38:30.625 272 12571.12 57.67 55368.28 88888.00 2007-09-29 23:38:30.750 272 12571.10 57.70 55368.25 88888.00 2007-09-29 23:38:30.875 272 12571.08 57.67 55368.28 88888.00 2007-09-29 23:38:31.000 272 12571.08 57.62 55368.22 88888.00 2007-09-29 23:38:31.125 272 12571.12 57.60 55368.22 88888.00 2007-09-29 23:38:31.250 272 12571.10 57.62 55368.20 88888.00 2007-09-29 23:38:31.375 272 12571.15 57.62 55368.20 88888.00 2007-09-29 23:38:31.500 272 12571.12 57.62 55368.20 88888.00 2007-09-29 23:38:31.625 272 12571.12 57.60 55368.18 88888.00 2007-09-29 23:38:31.750 272 12571.15 57.60 55368.20 88888.00 2007-09-29 23:38:31.875 272 12571.12 57.62 55368.22 88888.00 2007-09-29 23:38:32.000 272 12571.10 57.65 55368.20 88888.00 2007-09-29 23:38:32.125 272 12571.15 57.67 55368.20 88888.00 2007-09-29 23:38:32.250 272 12571.12 57.62 55368.18 88888.00 2007-09-29 23:38:32.375 272 12571.12 57.62 55368.18 88888.00 2007-09-29 23:38:32.500 272 12571.08 57.60 55368.20 88888.00 2007-09-29 23:38:32.625 272 12571.10 57.60 55368.18 88888.00 2007-09-29 23:38:32.750 272 12571.10 57.60 55368.18 88888.00 2007-09-29 23:38:32.875 272 12571.12 57.62 55368.15 88888.00 2007-09-29 23:38:33.000 272 12571.23 57.62 55368.18 88888.00 2007-09-29 23:38:33.125 272 12571.25 57.62 55368.20 88888.00 2007-09-29 23:38:33.250 272 12571.23 57.62 55368.20 88888.00 2007-09-29 23:38:33.375 272 12571.20 57.62 55368.12 88888.00 2007-09-29 23:38:33.500 272 12571.12 57.60 55368.12 88888.00 2007-09-29 23:38:33.625 272 12571.12 57.58 55368.12 88888.00 2007-09-29 23:38:33.750 272 12571.17 57.60 55368.12 88888.00 2007-09-29 23:38:33.875 272 12571.20 57.62 55368.12 88888.00 2007-09-29 23:38:34.000 272 12571.23 57.60 55368.10 88888.00 2007-09-29 23:38:34.125 272 12571.27 57.60 55368.10 88888.00 2007-09-29 23:38:34.250 272 12571.30 57.62 55368.12 88888.00 2007-09-29 23:38:34.375 272 12571.35 57.65 55368.10 88888.00 2007-09-29 23:38:34.500 272 12571.35 57.60 55368.10 88888.00 2007-09-29 23:38:34.625 272 12571.38 57.58 55368.07 88888.00 2007-09-29 23:38:34.750 272 12571.45 57.60 55368.07 88888.00 2007-09-29 23:38:34.875 272 12571.45 57.60 55368.07 88888.00 2007-09-29 23:38:35.000 272 12571.45 57.55 55368.07 88888.00 2007-09-29 23:38:35.125 272 12571.45 57.58 55368.05 88888.00 2007-09-29 23:38:35.250 272 12571.40 57.60 55368.03 88888.00 2007-09-29 23:38:35.375 272 12571.45 57.62 55368.03 88888.00 2007-09-29 23:38:35.500 272 12571.40 57.62 55368.03 88888.00 2007-09-29 23:38:35.625 272 12571.38 57.60 55368.03 88888.00 2007-09-29 23:38:35.750 272 12571.38 57.62 55368.00 88888.00 2007-09-29 23:38:35.875 272 12571.40 57.65 55368.03 88888.00 2007-09-29 23:38:36.000 272 12571.38 57.60 55367.97 88888.00 2007-09-29 23:38:36.125 272 12571.45 57.58 55368.03 88888.00 2007-09-29 23:38:36.250 272 12571.48 57.62 55368.07 88888.00 2007-09-29 23:38:36.375 272 12571.45 57.67 55368.07 88888.00 2007-09-29 23:38:36.500 272 12571.35 57.62 55368.05 88888.00 2007-09-29 23:38:36.625 272 12571.40 57.62 55368.03 88888.00 2007-09-29 23:38:36.750 272 12571.45 57.67 55368.05 88888.00 2007-09-29 23:38:36.875 272 12571.45 57.62 55368.05 88888.00 2007-09-29 23:38:37.000 272 12571.42 57.60 55368.00 88888.00 2007-09-29 23:38:37.125 272 12571.42 57.58 55367.97 88888.00 2007-09-29 23:38:37.250 272 12571.42 57.60 55367.97 88888.00 2007-09-29 23:38:37.375 272 12571.45 57.58 55367.97 88888.00 2007-09-29 23:38:37.500 272 12571.38 57.55 55367.95 88888.00 2007-09-29 23:38:37.625 272 12571.42 57.58 55368.00 88888.00 2007-09-29 23:38:37.750 272 12571.48 57.58 55368.00 88888.00 2007-09-29 23:38:37.875 272 12571.45 57.58 55367.95 88888.00 2007-09-29 23:38:38.000 272 12571.45 57.60 55368.00 88888.00 2007-09-29 23:38:38.125 272 12571.42 57.58 55367.97 88888.00 2007-09-29 23:38:38.250 272 12571.40 57.58 55367.95 88888.00 2007-09-29 23:38:38.375 272 12571.45 57.62 55367.95 88888.00 2007-09-29 23:38:38.500 272 12571.48 57.62 55367.93 88888.00 2007-09-29 23:38:38.625 272 12571.50 57.62 55367.95 88888.00 2007-09-29 23:38:38.750 272 12571.42 57.65 55367.93 88888.00 2007-09-29 23:38:38.875 272 12571.40 57.65 55367.93 88888.00 2007-09-29 23:38:39.000 272 12571.50 57.67 55367.95 88888.00 2007-09-29 23:38:39.125 272 12571.52 57.67 55367.95 88888.00 2007-09-29 23:38:39.250 272 12571.42 57.62 55367.97 88888.00 2007-09-29 23:38:39.375 272 12571.45 57.60 55367.97 88888.00 2007-09-29 23:38:39.500 272 12571.52 57.58 55367.95 88888.00 2007-09-29 23:38:39.625 272 12571.55 57.58 55367.90 88888.00 2007-09-29 23:38:39.750 272 12571.52 57.58 55367.90 88888.00 2007-09-29 23:38:39.875 272 12571.50 57.60 55367.93 88888.00 2007-09-29 23:38:40.000 272 12571.50 57.62 55367.90 88888.00 2007-09-29 23:38:40.125 272 12571.55 57.62 55367.85 88888.00 2007-09-29 23:38:40.250 272 12571.50 57.60 55367.85 88888.00 2007-09-29 23:38:40.375 272 12571.45 57.60 55367.85 88888.00 2007-09-29 23:38:40.500 272 12571.45 57.58 55367.82 88888.00 2007-09-29 23:38:40.625 272 12571.48 57.60 55367.85 88888.00 2007-09-29 23:38:40.750 272 12571.52 57.62 55367.88 88888.00 2007-09-29 23:38:40.875 272 12571.62 57.67 55367.93 88888.00 2007-09-29 23:38:41.000 272 12571.58 57.65 55367.88 88888.00 2007-09-29 23:38:41.125 272 12571.58 57.60 55367.85 88888.00 2007-09-29 23:38:41.250 272 12571.55 57.58 55367.82 88888.00 2007-09-29 23:38:41.375 272 12571.52 57.60 55367.88 88888.00 2007-09-29 23:38:41.500 272 12571.50 57.60 55367.82 88888.00 2007-09-29 23:38:41.625 272 12571.52 57.58 55367.82 88888.00 2007-09-29 23:38:41.750 272 12571.55 57.62 55367.82 88888.00 2007-09-29 23:38:41.875 272 12571.62 57.67 55367.82 88888.00 2007-09-29 23:38:42.000 272 12571.62 57.67 55367.80 88888.00 2007-09-29 23:38:42.125 272 12571.58 57.60 55367.82 88888.00 2007-09-29 23:38:42.250 272 12571.55 57.60 55367.82 88888.00 2007-09-29 23:38:42.375 272 12571.60 57.70 55367.80 88888.00 2007-09-29 23:38:42.500 272 12571.55 57.65 55367.75 88888.00 2007-09-29 23:38:42.625 272 12571.52 57.60 55367.75 88888.00 2007-09-29 23:38:42.750 272 12571.50 57.62 55367.78 88888.00 2007-09-29 23:38:42.875 272 12571.50 57.62 55367.78 88888.00 2007-09-29 23:38:43.000 272 12571.50 57.58 55367.72 88888.00 2007-09-29 23:38:43.125 272 12571.65 57.62 55367.78 88888.00 2007-09-29 23:38:43.250 272 12571.73 57.62 55367.78 88888.00 2007-09-29 23:38:43.375 272 12571.77 57.62 55367.75 88888.00 2007-09-29 23:38:43.500 272 12571.83 57.67 55367.78 88888.00 2007-09-29 23:38:43.625 272 12571.77 57.62 55367.78 88888.00 2007-09-29 23:38:43.750 272 12571.75 57.60 55367.75 88888.00 2007-09-29 23:38:43.875 272 12571.73 57.62 55367.72 88888.00 2007-09-29 23:38:44.000 272 12571.70 57.62 55367.70 88888.00 2007-09-29 23:38:44.125 272 12571.70 57.65 55367.70 88888.00 2007-09-29 23:38:44.250 272 12571.70 57.60 55367.70 88888.00 2007-09-29 23:38:44.375 272 12571.75 57.60 55367.68 88888.00 2007-09-29 23:38:44.500 272 12571.70 57.62 55367.70 88888.00 2007-09-29 23:38:44.625 272 12571.73 57.62 55367.70 88888.00 2007-09-29 23:38:44.750 272 12571.75 57.62 55367.65 88888.00 2007-09-29 23:38:44.875 272 12571.73 57.62 55367.65 88888.00 2007-09-29 23:38:45.000 272 12571.70 57.62 55367.68 88888.00 2007-09-29 23:38:45.125 272 12571.73 57.60 55367.65 88888.00 2007-09-29 23:38:45.250 272 12571.73 57.60 55367.65 88888.00 2007-09-29 23:38:45.375 272 12571.73 57.65 55367.65 88888.00 2007-09-29 23:38:45.500 272 12571.75 57.70 55367.68 88888.00 2007-09-29 23:38:45.625 272 12571.73 57.65 55367.65 88888.00 2007-09-29 23:38:45.750 272 12571.70 57.62 55367.62 88888.00 2007-09-29 23:38:45.875 272 12571.70 57.60 55367.57 88888.00 2007-09-29 23:38:46.000 272 12571.75 57.60 55367.60 88888.00 2007-09-29 23:38:46.125 272 12571.83 57.62 55367.62 88888.00 2007-09-29 23:38:46.250 272 12571.83 57.62 55367.62 88888.00 2007-09-29 23:38:46.375 272 12571.83 57.62 55367.62 88888.00 2007-09-29 23:38:46.500 272 12571.83 57.65 55367.62 88888.00 2007-09-29 23:38:46.625 272 12571.90 57.67 55367.65 88888.00 2007-09-29 23:38:46.750 272 12571.95 57.67 55367.62 88888.00 2007-09-29 23:38:46.875 272 12571.92 57.62 55367.62 88888.00 2007-09-29 23:38:47.000 272 12571.92 57.58 55367.57 88888.00 2007-09-29 23:38:47.125 272 12571.92 57.55 55367.57 88888.00 2007-09-29 23:38:47.250 272 12571.92 57.52 55367.57 88888.00 2007-09-29 23:38:47.375 272 12571.98 57.55 55367.62 88888.00 2007-09-29 23:38:47.500 272 12571.98 57.62 55367.60 88888.00 2007-09-29 23:38:47.625 272 12571.98 57.65 55367.60 88888.00 2007-09-29 23:38:47.750 272 12572.02 57.62 55367.57 88888.00 2007-09-29 23:38:47.875 272 12572.02 57.62 55367.57 88888.00 2007-09-29 23:38:48.000 272 12572.00 57.60 55367.55 88888.00 2007-09-29 23:38:48.125 272 12572.02 57.62 55367.57 88888.00 2007-09-29 23:38:48.250 272 12572.02 57.60 55367.55 88888.00 2007-09-29 23:38:48.375 272 12572.02 57.60 55367.53 88888.00 2007-09-29 23:38:48.500 272 12571.92 57.55 55367.47 88888.00 2007-09-29 23:38:48.625 272 12571.90 57.58 55367.50 88888.00 2007-09-29 23:38:48.750 272 12572.02 57.65 55367.53 88888.00 2007-09-29 23:38:48.875 272 12572.15 57.62 55367.50 88888.00 2007-09-29 23:38:49.000 272 12572.15 57.60 55367.47 88888.00 2007-09-29 23:38:49.125 272 12572.15 57.65 55367.50 88888.00 2007-09-29 23:38:49.250 272 12572.08 57.62 55367.50 88888.00 2007-09-29 23:38:49.375 272 12572.05 57.58 55367.53 88888.00 2007-09-29 23:38:49.500 272 12572.02 57.52 55367.50 88888.00 2007-09-29 23:38:49.625 272 12572.05 57.50 55367.47 88888.00 2007-09-29 23:38:49.750 272 12572.10 57.52 55367.47 88888.00 2007-09-29 23:38:49.875 272 12572.17 57.52 55367.47 88888.00 2007-09-29 23:38:50.000 272 12572.17 57.55 55367.45 88888.00 2007-09-29 23:38:50.125 272 12572.15 57.55 55367.43 88888.00 2007-09-29 23:38:50.250 272 12572.17 57.58 55367.45 88888.00 2007-09-29 23:38:50.375 272 12572.20 57.58 55367.43 88888.00 2007-09-29 23:38:50.500 272 12572.17 57.55 55367.43 88888.00 2007-09-29 23:38:50.625 272 12572.23 57.55 55367.43 88888.00 2007-09-29 23:38:50.750 272 12572.30 57.52 55367.43 88888.00 2007-09-29 23:38:50.875 272 12572.38 57.55 55367.40 88888.00 2007-09-29 23:38:51.000 272 12572.38 57.55 55367.35 88888.00 2007-09-29 23:38:51.125 272 12572.35 57.50 55367.38 88888.00 2007-09-29 23:38:51.250 272 12572.35 57.45 55367.38 88888.00 2007-09-29 23:38:51.375 272 12572.42 57.45 55367.38 88888.00 2007-09-29 23:38:51.500 272 12572.42 57.45 55367.40 88888.00 2007-09-29 23:38:51.625 272 12572.42 57.45 55367.38 88888.00 2007-09-29 23:38:51.750 272 12572.40 57.45 55367.38 88888.00 2007-09-29 23:38:51.875 272 12572.42 57.50 55367.35 88888.00 2007-09-29 23:38:52.000 272 12572.42 57.40 55367.32 88888.00 2007-09-29 23:38:52.125 272 12572.48 57.40 55367.35 88888.00 2007-09-29 23:38:52.250 272 12572.58 57.42 55367.35 88888.00 2007-09-29 23:38:52.375 272 12572.58 57.48 55367.35 88888.00 2007-09-29 23:38:52.500 272 12572.55 57.48 55367.35 88888.00 2007-09-29 23:38:52.625 272 12572.55 57.42 55367.32 88888.00 2007-09-29 23:38:52.750 272 12572.60 57.40 55367.35 88888.00 2007-09-29 23:38:52.875 272 12572.60 57.42 55367.35 88888.00 2007-09-29 23:38:53.000 272 12572.62 57.48 55367.35 88888.00 2007-09-29 23:38:53.125 272 12572.65 57.42 55367.35 88888.00 2007-09-29 23:38:53.250 272 12572.55 57.35 55367.32 88888.00 2007-09-29 23:38:53.375 272 12572.55 57.33 55367.30 88888.00 2007-09-29 23:38:53.500 272 12572.60 57.33 55367.30 88888.00 2007-09-29 23:38:53.625 272 12572.65 57.35 55367.30 88888.00 2007-09-29 23:38:53.750 272 12572.67 57.40 55367.30 88888.00 2007-09-29 23:38:53.875 272 12572.62 57.38 55367.30 88888.00 2007-09-29 23:38:54.000 272 12572.65 57.38 55367.30 88888.00 2007-09-29 23:38:54.125 272 12572.62 57.33 55367.28 88888.00 2007-09-29 23:38:54.250 272 12572.58 57.30 55367.30 88888.00 2007-09-29 23:38:54.375 272 12572.58 57.30 55367.30 88888.00 2007-09-29 23:38:54.500 272 12572.65 57.27 55367.30 88888.00 2007-09-29 23:38:54.625 272 12572.73 57.25 55367.28 88888.00 2007-09-29 23:38:54.750 272 12572.83 57.27 55367.30 88888.00 2007-09-29 23:38:54.875 272 12572.83 57.30 55367.30 88888.00 2007-09-29 23:38:55.000 272 12572.83 57.33 55367.30 88888.00 2007-09-29 23:38:55.125 272 12572.80 57.27 55367.28 88888.00 2007-09-29 23:38:55.250 272 12572.77 57.23 55367.28 88888.00 2007-09-29 23:38:55.375 272 12572.83 57.27 55367.25 88888.00 2007-09-29 23:38:55.500 272 12572.77 57.30 55367.22 88888.00 2007-09-29 23:38:55.625 272 12572.85 57.30 55367.22 88888.00 2007-09-29 23:38:55.750 272 12572.88 57.27 55367.20 88888.00 2007-09-29 23:38:55.875 272 12572.90 57.23 55367.20 88888.00 2007-09-29 23:38:56.000 272 12572.85 57.17 55367.18 88888.00 2007-09-29 23:38:56.125 272 12572.88 57.20 55367.18 88888.00 2007-09-29 23:38:56.250 272 12572.85 57.27 55367.18 88888.00 2007-09-29 23:38:56.375 272 12572.88 57.30 55367.18 88888.00 2007-09-29 23:38:56.500 272 12572.85 57.25 55367.15 88888.00 2007-09-29 23:38:56.625 272 12572.92 57.25 55367.15 88888.00 2007-09-29 23:38:56.750 272 12572.98 57.23 55367.18 88888.00 2007-09-29 23:38:56.875 272 12573.00 57.27 55367.20 88888.00 2007-09-29 23:38:57.000 272 12573.02 57.25 55367.15 88888.00 2007-09-29 23:38:57.125 272 12573.02 57.25 55367.12 88888.00 2007-09-29 23:38:57.250 272 12573.02 57.20 55367.12 88888.00 2007-09-29 23:38:57.375 272 12573.02 57.20 55367.10 88888.00 2007-09-29 23:38:57.500 272 12573.02 57.23 55367.10 88888.00 2007-09-29 23:38:57.625 272 12573.08 57.25 55367.15 88888.00 2007-09-29 23:38:57.750 272 12573.08 57.25 55367.12 88888.00 2007-09-29 23:38:57.875 272 12573.05 57.17 55367.12 88888.00 2007-09-29 23:38:58.000 272 12573.10 57.15 55367.10 88888.00 2007-09-29 23:38:58.125 272 12573.17 57.15 55367.12 88888.00 2007-09-29 23:38:58.250 272 12573.20 57.17 55367.15 88888.00 2007-09-29 23:38:58.375 272 12573.20 57.15 55367.15 88888.00 2007-09-29 23:38:58.500 272 12573.17 57.15 55367.15 88888.00 2007-09-29 23:38:58.625 272 12573.17 57.12 55367.12 88888.00 2007-09-29 23:38:58.750 272 12573.17 57.15 55367.15 88888.00 2007-09-29 23:38:58.875 272 12573.20 57.15 55367.15 88888.00 2007-09-29 23:38:59.000 272 12573.15 57.10 55367.07 88888.00 2007-09-29 23:38:59.125 272 12573.17 57.15 55367.10 88888.00 2007-09-29 23:38:59.250 272 12573.23 57.20 55367.10 88888.00 2007-09-29 23:38:59.375 272 12573.25 57.17 55367.07 88888.00 2007-09-29 23:38:59.500 272 12573.25 57.17 55367.10 88888.00 2007-09-29 23:38:59.625 272 12573.23 57.23 55367.07 88888.00 2007-09-29 23:38:59.750 272 12573.25 57.12 55367.07 88888.00 2007-09-29 23:38:59.875 272 12573.27 57.10 55367.03 88888.00 2007-09-29 23:39:00.000 272 12573.33 57.12 55367.03 88888.00 2007-09-29 23:39:00.125 272 12573.35 57.17 55367.03 88888.00 2007-09-29 23:39:00.250 272 12573.30 57.10 55367.03 88888.00 2007-09-29 23:39:00.375 272 12573.25 57.05 55367.03 88888.00 2007-09-29 23:39:00.500 272 12573.23 57.00 55367.03 88888.00 2007-09-29 23:39:00.625 272 12573.33 57.08 55367.03 88888.00 2007-09-29 23:39:00.750 272 12573.35 57.10 55367.03 88888.00 2007-09-29 23:39:00.875 272 12573.27 57.08 55367.03 88888.00 2007-09-29 23:39:01.000 272 12573.30 57.05 55367.03 88888.00 2007-09-29 23:39:01.125 272 12573.40 57.05 55367.05 88888.00 2007-09-29 23:39:01.250 272 12573.42 57.05 55367.03 88888.00 2007-09-29 23:39:01.375 272 12573.40 57.02 55366.97 88888.00 2007-09-29 23:39:01.500 272 12573.33 57.02 55366.93 88888.00 2007-09-29 23:39:01.625 272 12573.30 57.05 55367.00 88888.00 2007-09-29 23:39:01.750 272 12573.40 57.12 55367.03 88888.00 2007-09-29 23:39:01.875 272 12573.45 57.08 55367.00 88888.00 2007-09-29 23:39:02.000 272 12573.45 57.02 55367.00 88888.00 2007-09-29 23:39:02.125 272 12573.45 57.05 55367.03 88888.00 2007-09-29 23:39:02.250 272 12573.42 57.08 55367.00 88888.00 2007-09-29 23:39:02.375 272 12573.40 57.05 55367.03 88888.00 2007-09-29 23:39:02.500 272 12573.38 57.05 55366.97 88888.00 2007-09-29 23:39:02.625 272 12573.38 57.05 55366.97 88888.00 2007-09-29 23:39:02.750 272 12573.45 57.12 55367.00 88888.00 2007-09-29 23:39:02.875 272 12573.55 57.12 55367.00 88888.00 2007-09-29 23:39:03.000 272 12573.50 57.10 55367.03 88888.00 2007-09-29 23:39:03.125 272 12573.40 57.10 55366.97 88888.00 2007-09-29 23:39:03.250 272 12573.48 57.10 55366.95 88888.00 2007-09-29 23:39:03.375 272 12573.48 57.10 55366.90 88888.00 2007-09-29 23:39:03.500 272 12573.45 57.08 55366.90 88888.00 2007-09-29 23:39:03.625 272 12573.38 57.02 55366.90 88888.00 2007-09-29 23:39:03.750 272 12573.42 57.00 55366.90 88888.00 2007-09-29 23:39:03.875 272 12573.48 57.05 55366.90 88888.00 2007-09-29 23:39:04.000 272 12573.48 57.02 55366.90 88888.00 2007-09-29 23:39:04.125 272 12573.42 57.02 55366.90 88888.00 2007-09-29 23:39:04.250 272 12573.42 57.02 55366.93 88888.00 2007-09-29 23:39:04.375 272 12573.48 57.05 55366.90 88888.00 2007-09-29 23:39:04.500 272 12573.50 57.05 55366.90 88888.00 2007-09-29 23:39:04.625 272 12573.52 57.00 55366.90 88888.00 2007-09-29 23:39:04.750 272 12573.50 56.98 55366.90 88888.00 2007-09-29 23:39:04.875 272 12573.50 57.00 55366.93 88888.00 2007-09-29 23:39:05.000 272 12573.45 57.00 55366.88 88888.00 2007-09-29 23:39:05.125 272 12573.45 56.95 55366.88 88888.00 2007-09-29 23:39:05.250 272 12573.45 57.00 55366.90 88888.00 2007-09-29 23:39:05.375 272 12573.50 57.08 55366.88 88888.00 2007-09-29 23:39:05.500 272 12573.48 57.10 55366.90 88888.00 2007-09-29 23:39:05.625 272 12573.50 57.02 55366.88 88888.00 2007-09-29 23:39:05.750 272 12573.50 57.02 55366.88 88888.00 2007-09-29 23:39:05.875 272 12573.50 57.02 55366.85 88888.00 2007-09-29 23:39:06.000 272 12573.55 57.02 55366.88 88888.00 2007-09-29 23:39:06.125 272 12573.62 57.05 55366.90 88888.00 2007-09-29 23:39:06.250 272 12573.58 57.02 55366.85 88888.00 2007-09-29 23:39:06.375 272 12573.55 57.00 55366.88 88888.00 2007-09-29 23:39:06.500 272 12573.58 57.00 55366.85 88888.00 2007-09-29 23:39:06.625 272 12573.58 57.02 55366.88 88888.00 2007-09-29 23:39:06.750 272 12573.62 57.05 55366.90 88888.00 2007-09-29 23:39:06.875 272 12573.65 57.05 55366.90 88888.00 2007-09-29 23:39:07.000 272 12573.60 57.02 55366.88 88888.00 2007-09-29 23:39:07.125 272 12573.60 57.05 55366.88 88888.00 2007-09-29 23:39:07.250 272 12573.58 57.08 55366.88 88888.00 2007-09-29 23:39:07.375 272 12573.62 57.08 55366.90 88888.00 2007-09-29 23:39:07.500 272 12573.55 56.98 55366.88 88888.00 2007-09-29 23:39:07.625 272 12573.55 57.02 55366.90 88888.00 2007-09-29 23:39:07.750 272 12573.52 57.02 55366.88 88888.00 2007-09-29 23:39:07.875 272 12573.52 56.95 55366.90 88888.00 2007-09-29 23:39:08.000 272 12573.55 56.98 55366.85 88888.00 2007-09-29 23:39:08.125 272 12573.55 57.02 55366.88 88888.00 2007-09-29 23:39:08.250 272 12573.55 57.00 55366.90 88888.00 2007-09-29 23:39:08.375 272 12573.65 57.05 55366.90 88888.00 2007-09-29 23:39:08.500 272 12573.67 57.00 55366.88 88888.00 2007-09-29 23:39:08.625 272 12573.65 56.98 55366.82 88888.00 2007-09-29 23:39:08.750 272 12573.65 56.98 55366.82 88888.00 2007-09-29 23:39:08.875 272 12573.65 56.95 55366.82 88888.00 2007-09-29 23:39:09.000 272 12573.62 56.95 55366.82 88888.00 2007-09-29 23:39:09.125 272 12573.62 56.98 55366.82 88888.00 2007-09-29 23:39:09.250 272 12573.58 56.92 55366.82 88888.00 2007-09-29 23:39:09.375 272 12573.52 56.92 55366.80 88888.00 2007-09-29 23:39:09.500 272 12573.52 56.92 55366.80 88888.00 2007-09-29 23:39:09.625 272 12573.60 56.95 55366.80 88888.00 2007-09-29 23:39:09.750 272 12573.58 56.98 55366.82 88888.00 2007-09-29 23:39:09.875 272 12573.58 57.02 55366.85 88888.00 2007-09-29 23:39:10.000 272 12573.62 57.02 55366.82 88888.00 2007-09-29 23:39:10.125 272 12573.70 57.00 55366.85 88888.00 2007-09-29 23:39:10.250 272 12573.65 56.95 55366.82 88888.00 2007-09-29 23:39:10.375 272 12573.67 56.95 55366.85 88888.00 2007-09-29 23:39:10.500 272 12573.75 57.02 55366.82 88888.00 2007-09-29 23:39:10.625 272 12573.73 56.95 55366.80 88888.00 2007-09-29 23:39:10.750 272 12573.70 56.92 55366.80 88888.00 2007-09-29 23:39:10.875 272 12573.70 56.90 55366.80 88888.00 2007-09-29 23:39:11.000 272 12573.77 56.92 55366.80 88888.00 2007-09-29 23:39:11.125 272 12573.73 56.98 55366.80 88888.00 2007-09-29 23:39:11.250 272 12573.75 56.95 55366.80 88888.00 2007-09-29 23:39:11.375 272 12573.73 56.95 55366.78 88888.00 2007-09-29 23:39:11.500 272 12573.73 56.95 55366.80 88888.00 2007-09-29 23:39:11.625 272 12573.75 57.00 55366.80 88888.00 2007-09-29 23:39:11.750 272 12573.80 56.95 55366.78 88888.00 2007-09-29 23:39:11.875 272 12573.80 56.92 55366.80 88888.00 2007-09-29 23:39:12.000 272 12573.75 56.92 55366.80 88888.00 2007-09-29 23:39:12.125 272 12573.75 57.00 55366.78 88888.00 2007-09-29 23:39:12.250 272 12573.73 56.95 55366.78 88888.00 2007-09-29 23:39:12.375 272 12573.70 56.92 55366.75 88888.00 2007-09-29 23:39:12.500 272 12573.77 56.92 55366.78 88888.00 2007-09-29 23:39:12.625 272 12573.77 56.90 55366.78 88888.00 2007-09-29 23:39:12.750 272 12573.73 56.90 55366.78 88888.00 2007-09-29 23:39:12.875 272 12573.75 56.90 55366.80 88888.00 2007-09-29 23:39:13.000 272 12573.75 56.92 55366.78 88888.00 2007-09-29 23:39:13.125 272 12573.77 56.95 55366.80 88888.00 2007-09-29 23:39:13.250 272 12573.80 56.95 55366.78 88888.00 2007-09-29 23:39:13.375 272 12573.83 56.98 55366.78 88888.00 2007-09-29 23:39:13.500 272 12573.77 56.95 55366.78 88888.00 2007-09-29 23:39:13.625 272 12573.85 56.95 55366.80 88888.00 2007-09-29 23:39:13.750 272 12573.77 56.85 55366.78 88888.00 2007-09-29 23:39:13.875 272 12573.75 56.85 55366.78 88888.00 2007-09-29 23:39:14.000 272 12573.77 56.85 55366.78 88888.00 2007-09-29 23:39:14.125 272 12573.80 56.88 55366.75 88888.00 2007-09-29 23:39:14.250 272 12573.80 56.85 55366.78 88888.00 2007-09-29 23:39:14.375 272 12573.85 56.85 55366.78 88888.00 2007-09-29 23:39:14.500 272 12573.77 56.83 55366.78 88888.00 2007-09-29 23:39:14.625 272 12573.70 56.85 55366.75 88888.00 2007-09-29 23:39:14.750 272 12573.62 56.83 55366.75 88888.00 2007-09-29 23:39:14.875 272 12573.62 56.77 55366.72 88888.00 2007-09-29 23:39:15.000 272 12573.62 56.80 55366.72 88888.00 2007-09-29 23:39:15.125 272 12573.73 56.83 55366.75 88888.00 2007-09-29 23:39:15.250 272 12573.73 56.75 55366.70 88888.00 2007-09-29 23:39:15.375 272 12573.77 56.77 55366.72 88888.00 2007-09-29 23:39:15.500 272 12573.77 56.77 55366.70 88888.00 2007-09-29 23:39:15.625 272 12573.73 56.75 55366.72 88888.00 2007-09-29 23:39:15.750 272 12573.75 56.85 55366.75 88888.00 2007-09-29 23:39:15.875 272 12573.70 56.85 55366.72 88888.00 2007-09-29 23:39:16.000 272 12573.65 56.77 55366.72 88888.00 2007-09-29 23:39:16.125 272 12573.65 56.77 55366.72 88888.00 2007-09-29 23:39:16.250 272 12573.62 56.80 55366.72 88888.00 2007-09-29 23:39:16.375 272 12573.70 56.77 55366.72 88888.00 2007-09-29 23:39:16.500 272 12573.60 56.75 55366.75 88888.00 2007-09-29 23:39:16.625 272 12573.55 56.75 55366.78 88888.00 2007-09-29 23:39:16.750 272 12573.55 56.75 55366.80 88888.00 2007-09-29 23:39:16.875 272 12573.60 56.77 55366.80 88888.00 2007-09-29 23:39:17.000 272 12573.65 56.75 55366.75 88888.00 2007-09-29 23:39:17.125 272 12573.65 56.73 55366.75 88888.00 2007-09-29 23:39:17.250 272 12573.65 56.75 55366.78 88888.00 2007-09-29 23:39:17.375 272 12573.67 56.75 55366.80 88888.00 2007-09-29 23:39:17.500 272 12573.73 56.73 55366.80 88888.00 2007-09-29 23:39:17.625 272 12573.65 56.70 55366.80 88888.00 2007-09-29 23:39:17.750 272 12573.67 56.67 55366.78 88888.00 2007-09-29 23:39:17.875 272 12573.65 56.67 55366.78 88888.00 2007-09-29 23:39:18.000 272 12573.70 56.75 55366.78 88888.00 2007-09-29 23:39:18.125 272 12573.75 56.75 55366.78 88888.00 2007-09-29 23:39:18.250 272 12573.73 56.70 55366.75 88888.00 2007-09-29 23:39:18.375 272 12573.67 56.67 55366.72 88888.00 2007-09-29 23:39:18.500 272 12573.65 56.67 55366.72 88888.00 2007-09-29 23:39:18.625 272 12573.67 56.73 55366.78 88888.00 2007-09-29 23:39:18.750 272 12573.70 56.70 55366.75 88888.00 2007-09-29 23:39:18.875 272 12573.75 56.73 55366.75 88888.00 2007-09-29 23:39:19.000 272 12573.70 56.70 55366.72 88888.00 2007-09-29 23:39:19.125 272 12573.70 56.65 55366.75 88888.00 2007-09-29 23:39:19.250 272 12573.70 56.65 55366.75 88888.00 2007-09-29 23:39:19.375 272 12573.80 56.67 55366.75 88888.00 2007-09-29 23:39:19.500 272 12573.77 56.62 55366.72 88888.00 2007-09-29 23:39:19.625 272 12573.65 56.62 55366.72 88888.00 2007-09-29 23:39:19.750 272 12573.70 56.62 55366.75 88888.00 2007-09-29 23:39:19.875 272 12573.65 56.60 55366.75 88888.00 2007-09-29 23:39:20.000 272 12573.67 56.62 55366.80 88888.00 2007-09-29 23:39:20.125 272 12573.67 56.62 55366.78 88888.00 2007-09-29 23:39:20.250 272 12573.60 56.62 55366.78 88888.00 2007-09-29 23:39:20.375 272 12573.60 56.60 55366.80 88888.00 2007-09-29 23:39:20.500 272 12573.52 56.60 55366.75 88888.00 2007-09-29 23:39:20.625 272 12573.52 56.55 55366.70 88888.00 2007-09-29 23:39:20.750 272 12573.62 56.60 55366.72 88888.00 2007-09-29 23:39:20.875 272 12573.67 56.55 55366.72 88888.00 2007-09-29 23:39:21.000 272 12573.58 56.50 55366.70 88888.00 2007-09-29 23:39:21.125 272 12573.52 56.50 55366.72 88888.00 2007-09-29 23:39:21.250 272 12573.48 56.45 55366.70 88888.00 2007-09-29 23:39:21.375 272 12573.55 56.48 55366.70 88888.00 2007-09-29 23:39:21.500 272 12573.60 56.45 55366.70 88888.00 2007-09-29 23:39:21.625 272 12573.65 56.48 55366.75 88888.00 2007-09-29 23:39:21.750 272 12573.67 56.42 55366.75 88888.00 2007-09-29 23:39:21.875 272 12573.62 56.40 55366.72 88888.00 2007-09-29 23:39:22.000 272 12573.55 56.38 55366.70 88888.00 2007-09-29 23:39:22.125 272 12573.55 56.38 55366.72 88888.00 2007-09-29 23:39:22.250 272 12573.52 56.38 55366.75 88888.00 2007-09-29 23:39:22.375 272 12573.55 56.38 55366.78 88888.00 2007-09-29 23:39:22.500 272 12573.50 56.33 55366.78 88888.00 2007-09-29 23:39:22.625 272 12573.52 56.35 55366.75 88888.00 2007-09-29 23:39:22.750 272 12573.58 56.38 55366.78 88888.00 2007-09-29 23:39:22.875 272 12573.50 56.30 55366.75 88888.00 2007-09-29 23:39:23.000 272 12573.45 56.33 55366.75 88888.00 2007-09-29 23:39:23.125 272 12573.42 56.35 55366.78 88888.00 2007-09-29 23:39:23.250 272 12573.45 56.25 55366.75 88888.00 2007-09-29 23:39:23.375 272 12573.55 56.23 55366.75 88888.00 2007-09-29 23:39:23.500 272 12573.48 56.20 55366.75 88888.00 2007-09-29 23:39:23.625 272 12573.45 56.20 55366.78 88888.00 2007-09-29 23:39:23.750 272 12573.48 56.20 55366.78 88888.00 2007-09-29 23:39:23.875 272 12573.52 56.20 55366.72 88888.00 2007-09-29 23:39:24.000 272 12573.52 56.20 55366.72 88888.00 2007-09-29 23:39:24.125 272 12573.42 56.17 55366.75 88888.00 2007-09-29 23:39:24.250 272 12573.33 56.10 55366.75 88888.00 2007-09-29 23:39:24.375 272 12573.35 56.10 55366.75 88888.00 2007-09-29 23:39:24.500 272 12573.33 56.12 55366.78 88888.00 2007-09-29 23:39:24.625 272 12573.30 56.12 55366.75 88888.00 2007-09-29 23:39:24.750 272 12573.30 56.12 55366.80 88888.00 2007-09-29 23:39:24.875 272 12573.35 56.17 55366.82 88888.00 2007-09-29 23:39:25.000 272 12573.33 56.12 55366.80 88888.00 2007-09-29 23:39:25.125 272 12573.27 56.08 55366.80 88888.00 2007-09-29 23:39:25.250 272 12573.17 56.02 55366.78 88888.00 2007-09-29 23:39:25.375 272 12573.20 56.02 55366.78 88888.00 2007-09-29 23:39:25.500 272 12573.25 55.98 55366.78 88888.00 2007-09-29 23:39:25.625 272 12573.23 55.95 55366.80 88888.00 2007-09-29 23:39:25.750 272 12573.20 55.92 55366.82 88888.00 2007-09-29 23:39:25.875 272 12573.20 55.92 55366.75 88888.00 2007-09-29 23:39:26.000 272 12573.23 55.98 55366.75 88888.00 2007-09-29 23:39:26.125 272 12573.25 56.00 55366.78 88888.00 2007-09-29 23:39:26.250 272 12573.20 55.92 55366.80 88888.00 2007-09-29 23:39:26.375 272 12573.17 55.90 55366.80 88888.00 2007-09-29 23:39:26.500 272 12573.10 55.85 55366.80 88888.00 2007-09-29 23:39:26.625 272 12573.15 55.85 55366.75 88888.00 2007-09-29 23:39:26.750 272 12573.20 55.80 55366.78 88888.00 2007-09-29 23:39:26.875 272 12573.20 55.77 55366.80 88888.00 2007-09-29 23:39:27.000 272 12573.17 55.80 55366.80 88888.00 2007-09-29 23:39:27.125 272 12573.12 55.80 55366.80 88888.00 2007-09-29 23:39:27.250 272 12573.05 55.77 55366.82 88888.00 2007-09-29 23:39:27.375 272 12573.08 55.83 55366.82 88888.00 2007-09-29 23:39:27.500 272 12573.08 55.83 55366.82 88888.00 2007-09-29 23:39:27.625 272 12573.08 55.77 55366.82 88888.00 2007-09-29 23:39:27.750 272 12573.05 55.77 55366.85 88888.00 2007-09-29 23:39:27.875 272 12573.08 55.73 55366.82 88888.00 2007-09-29 23:39:28.000 272 12573.05 55.73 55366.80 88888.00 2007-09-29 23:39:28.125 272 12573.15 55.75 55366.80 88888.00 2007-09-29 23:39:28.250 272 12573.20 55.75 55366.78 88888.00 2007-09-29 23:39:28.375 272 12573.15 55.75 55366.78 88888.00 2007-09-29 23:39:28.500 272 12573.10 55.67 55366.78 88888.00 2007-09-29 23:39:28.625 272 12573.02 55.62 55366.80 88888.00 2007-09-29 23:39:28.750 272 12573.05 55.67 55366.88 88888.00 2007-09-29 23:39:28.875 272 12573.00 55.67 55366.85 88888.00 2007-09-29 23:39:29.000 272 12572.92 55.58 55366.80 88888.00 2007-09-29 23:39:29.125 272 12572.95 55.55 55366.82 88888.00 2007-09-29 23:39:29.250 272 12573.05 55.62 55366.88 88888.00 2007-09-29 23:39:29.375 272 12573.05 55.65 55366.82 88888.00 2007-09-29 23:39:29.500 272 12572.95 55.58 55366.80 88888.00 2007-09-29 23:39:29.625 272 12572.88 55.50 55366.80 88888.00 2007-09-29 23:39:29.750 272 12572.92 55.52 55366.82 88888.00 2007-09-29 23:39:29.875 272 12573.00 55.58 55366.80 88888.00 2007-09-29 23:39:30.000 272 12572.95 55.55 55366.78 88888.00 2007-09-29 23:39:30.125 272 12572.90 55.52 55366.80 88888.00 2007-09-29 23:39:30.250 272 12572.95 55.50 55366.82 88888.00 2007-09-29 23:39:30.375 272 12573.08 55.50 55366.85 88888.00 2007-09-29 23:39:30.500 272 12573.08 55.42 55366.88 88888.00 2007-09-29 23:39:30.625 272 12573.02 55.38 55366.82 88888.00 2007-09-29 23:39:30.750 272 12572.92 55.35 55366.80 88888.00 2007-09-29 23:39:30.875 272 12572.95 55.38 55366.82 88888.00 2007-09-29 23:39:31.000 272 12573.05 55.38 55366.82 88888.00 2007-09-29 23:39:31.125 272 12573.02 55.40 55366.80 88888.00 2007-09-29 23:39:31.250 272 12572.95 55.33 55366.82 88888.00 2007-09-29 23:39:31.375 272 12573.00 55.33 55366.80 88888.00 2007-09-29 23:39:31.500 272 12573.08 55.30 55366.82 88888.00 2007-09-29 23:39:31.625 272 12573.00 55.30 55366.78 88888.00 2007-09-29 23:39:31.750 272 12572.92 55.27 55366.80 88888.00 2007-09-29 23:39:31.875 272 12572.92 55.27 55366.85 88888.00 2007-09-29 23:39:32.000 272 12573.00 55.30 55366.85 88888.00 2007-09-29 23:39:32.125 272 12573.00 55.33 55366.88 88888.00 2007-09-29 23:39:32.250 272 12572.98 55.25 55366.90 88888.00 2007-09-29 23:39:32.375 272 12572.98 55.25 55366.90 88888.00 2007-09-29 23:39:32.500 272 12572.90 55.30 55366.88 88888.00 2007-09-29 23:39:32.625 272 12572.83 55.15 55366.82 88888.00 2007-09-29 23:39:32.750 272 12572.83 55.15 55366.82 88888.00 2007-09-29 23:39:32.875 272 12572.88 55.20 55366.85 88888.00 2007-09-29 23:39:33.000 272 12572.85 55.20 55366.88 88888.00 2007-09-29 23:39:33.125 272 12572.92 55.17 55366.90 88888.00 2007-09-29 23:39:33.250 272 12572.88 55.10 55366.88 88888.00 2007-09-29 23:39:33.375 272 12572.88 55.15 55366.88 88888.00 2007-09-29 23:39:33.500 272 12572.85 55.15 55366.88 88888.00 2007-09-29 23:39:33.625 272 12572.88 55.15 55366.88 88888.00 2007-09-29 23:39:33.750 272 12572.85 55.12 55366.88 88888.00 2007-09-29 23:39:33.875 272 12572.83 55.08 55366.85 88888.00 2007-09-29 23:39:34.000 272 12572.80 55.08 55366.88 88888.00 2007-09-29 23:39:34.125 272 12572.80 55.10 55366.93 88888.00 2007-09-29 23:39:34.250 272 12572.77 55.02 55366.90 88888.00 2007-09-29 23:39:34.375 272 12572.77 55.02 55366.90 88888.00 2007-09-29 23:39:34.500 272 12572.80 55.05 55366.90 88888.00 2007-09-29 23:39:34.625 272 12572.75 55.02 55366.88 88888.00 2007-09-29 23:39:34.750 272 12572.73 55.00 55366.90 88888.00 2007-09-29 23:39:34.875 272 12572.70 55.00 55366.88 88888.00 2007-09-29 23:39:35.000 272 12572.67 55.02 55366.88 88888.00 2007-09-29 23:39:35.125 272 12572.67 55.02 55366.85 88888.00 2007-09-29 23:39:35.250 272 12572.65 54.98 55366.88 88888.00 2007-09-29 23:39:35.375 272 12572.70 54.98 55366.90 88888.00 2007-09-29 23:39:35.500 272 12572.75 54.95 55366.90 88888.00 2007-09-29 23:39:35.625 272 12572.70 54.90 55366.88 88888.00 2007-09-29 23:39:35.750 272 12572.65 54.88 55366.85 88888.00 2007-09-29 23:39:35.875 272 12572.62 54.85 55366.88 88888.00 2007-09-29 23:39:36.000 272 12572.60 54.85 55366.88 88888.00 2007-09-29 23:39:36.125 272 12572.62 54.88 55366.93 88888.00 2007-09-29 23:39:36.250 272 12572.60 54.88 55366.95 88888.00 2007-09-29 23:39:36.375 272 12572.62 54.90 55366.90 88888.00 2007-09-29 23:39:36.500 272 12572.55 54.83 55366.90 88888.00 2007-09-29 23:39:36.625 272 12572.52 54.77 55366.90 88888.00 2007-09-29 23:39:36.750 272 12572.58 54.83 55366.90 88888.00 2007-09-29 23:39:36.875 272 12572.55 54.88 55366.93 88888.00 2007-09-29 23:39:37.000 272 12572.48 54.83 55366.88 88888.00 2007-09-29 23:39:37.125 272 12572.48 54.80 55366.90 88888.00 2007-09-29 23:39:37.250 272 12572.50 54.75 55366.90 88888.00 2007-09-29 23:39:37.375 272 12572.50 54.75 55366.85 88888.00 2007-09-29 23:39:37.500 272 12572.50 54.70 55366.85 88888.00 2007-09-29 23:39:37.625 272 12572.58 54.75 55366.88 88888.00 2007-09-29 23:39:37.750 272 12572.67 54.80 55366.90 88888.00 2007-09-29 23:39:37.875 272 12572.67 54.83 55366.88 88888.00 2007-09-29 23:39:38.000 272 12572.65 54.73 55366.85 88888.00 2007-09-29 23:39:38.125 272 12572.62 54.70 55366.85 88888.00 2007-09-29 23:39:38.250 272 12572.52 54.67 55366.85 88888.00 2007-09-29 23:39:38.375 272 12572.45 54.70 55366.85 88888.00 2007-09-29 23:39:38.500 272 12572.50 54.73 55366.85 88888.00 2007-09-29 23:39:38.625 272 12572.55 54.73 55366.88 88888.00 2007-09-29 23:39:38.750 272 12572.60 54.75 55366.88 88888.00 2007-09-29 23:39:38.875 272 12572.60 54.75 55366.90 88888.00 2007-09-29 23:39:39.000 272 12572.60 54.67 55366.93 88888.00 2007-09-29 23:39:39.125 272 12572.60 54.65 55366.93 88888.00 2007-09-29 23:39:39.250 272 12572.60 54.62 55366.93 88888.00 2007-09-29 23:39:39.375 272 12572.65 54.67 55366.93 88888.00 2007-09-29 23:39:39.500 272 12572.60 54.70 55366.90 88888.00 2007-09-29 23:39:39.625 272 12572.52 54.65 55366.90 88888.00 2007-09-29 23:39:39.750 272 12572.50 54.65 55366.95 88888.00 2007-09-29 23:39:39.875 272 12572.48 54.65 55366.93 88888.00 2007-09-29 23:39:40.000 272 12572.52 54.60 55366.90 88888.00 2007-09-29 23:39:40.125 272 12572.55 54.55 55366.85 88888.00 2007-09-29 23:39:40.250 272 12572.52 54.55 55366.82 88888.00 2007-09-29 23:39:40.375 272 12572.55 54.58 55366.85 88888.00 2007-09-29 23:39:40.500 272 12572.48 54.58 55366.88 88888.00 2007-09-29 23:39:40.625 272 12572.48 54.58 55366.90 88888.00 2007-09-29 23:39:40.750 272 12572.52 54.62 55366.90 88888.00 2007-09-29 23:39:40.875 272 12572.52 54.62 55366.93 88888.00 2007-09-29 23:39:41.000 272 12572.45 54.58 55366.93 88888.00 2007-09-29 23:39:41.125 272 12572.42 54.58 55366.93 88888.00 2007-09-29 23:39:41.250 272 12572.48 54.58 55366.93 88888.00 2007-09-29 23:39:41.375 272 12572.58 54.62 55366.95 88888.00 2007-09-29 23:39:41.500 272 12572.52 54.60 55366.95 88888.00 2007-09-29 23:39:41.625 272 12572.55 54.60 55366.95 88888.00 2007-09-29 23:39:41.750 272 12572.58 54.60 55366.93 88888.00 2007-09-29 23:39:41.875 272 12572.50 54.62 55366.93 88888.00 2007-09-29 23:39:42.000 272 12572.52 54.60 55366.90 88888.00 2007-09-29 23:39:42.125 272 12572.58 54.60 55366.88 88888.00 2007-09-29 23:39:42.250 272 12572.58 54.58 55366.90 88888.00 2007-09-29 23:39:42.375 272 12572.60 54.58 55366.88 88888.00 2007-09-29 23:39:42.500 272 12572.58 54.55 55366.88 88888.00 2007-09-29 23:39:42.625 272 12572.62 54.58 55366.90 88888.00 2007-09-29 23:39:42.750 272 12572.67 54.62 55366.93 88888.00 2007-09-29 23:39:42.875 272 12572.65 54.60 55366.90 88888.00 2007-09-29 23:39:43.000 272 12572.67 54.62 55366.88 88888.00 2007-09-29 23:39:43.125 272 12572.60 54.62 55366.88 88888.00 2007-09-29 23:39:43.250 272 12572.52 54.62 55366.82 88888.00 2007-09-29 23:39:43.375 272 12572.60 54.65 55366.82 88888.00 2007-09-29 23:39:43.500 272 12572.62 54.65 55366.85 88888.00 2007-09-29 23:39:43.625 272 12572.65 54.62 55366.88 88888.00 2007-09-29 23:39:43.750 272 12572.60 54.60 55366.85 88888.00 2007-09-29 23:39:43.875 272 12572.62 54.60 55366.85 88888.00 2007-09-29 23:39:44.000 272 12572.70 54.67 55366.85 88888.00 2007-09-29 23:39:44.125 272 12572.70 54.65 55366.88 88888.00 2007-09-29 23:39:44.250 272 12572.67 54.62 55366.88 88888.00 2007-09-29 23:39:44.375 272 12572.65 54.60 55366.88 88888.00 2007-09-29 23:39:44.500 272 12572.67 54.65 55366.88 88888.00 2007-09-29 23:39:44.625 272 12572.67 54.67 55366.85 88888.00 2007-09-29 23:39:44.750 272 12572.60 54.65 55366.85 88888.00 2007-09-29 23:39:44.875 272 12572.60 54.70 55366.88 88888.00 2007-09-29 23:39:45.000 272 12572.67 54.75 55366.88 88888.00 2007-09-29 23:39:45.125 272 12572.75 54.73 55366.88 88888.00 2007-09-29 23:39:45.250 272 12572.70 54.65 55366.85 88888.00 2007-09-29 23:39:45.375 272 12572.73 54.67 55366.85 88888.00 2007-09-29 23:39:45.500 272 12572.77 54.73 55366.88 88888.00 2007-09-29 23:39:45.625 272 12572.80 54.73 55366.85 88888.00 2007-09-29 23:39:45.750 272 12572.80 54.73 55366.82 88888.00 2007-09-29 23:39:45.875 272 12572.70 54.70 55366.80 88888.00 2007-09-29 23:39:46.000 272 12572.60 54.73 55366.80 88888.00 2007-09-29 23:39:46.125 272 12572.65 54.75 55366.78 88888.00 2007-09-29 23:39:46.250 272 12572.73 54.80 55366.80 88888.00 2007-09-29 23:39:46.375 272 12572.77 54.80 55366.78 88888.00 2007-09-29 23:39:46.500 272 12572.75 54.77 55366.78 88888.00 2007-09-29 23:39:46.625 272 12572.75 54.70 55366.78 88888.00 2007-09-29 23:39:46.750 272 12572.75 54.73 55366.85 88888.00 2007-09-29 23:39:46.875 272 12572.73 54.77 55366.85 88888.00 2007-09-29 23:39:47.000 272 12572.73 54.77 55366.82 88888.00 2007-09-29 23:39:47.125 272 12572.75 54.77 55366.85 88888.00 2007-09-29 23:39:47.250 272 12572.77 54.73 55366.82 88888.00 2007-09-29 23:39:47.375 272 12572.80 54.73 55366.80 88888.00 2007-09-29 23:39:47.500 272 12572.77 54.75 55366.80 88888.00 2007-09-29 23:39:47.625 272 12572.80 54.73 55366.82 88888.00 2007-09-29 23:39:47.750 272 12572.77 54.73 55366.80 88888.00 2007-09-29 23:39:47.875 272 12572.75 54.75 55366.75 88888.00 2007-09-29 23:39:48.000 272 12572.80 54.77 55366.78 88888.00 2007-09-29 23:39:48.125 272 12572.85 54.83 55366.80 88888.00 2007-09-29 23:39:48.250 272 12572.80 54.77 55366.78 88888.00 2007-09-29 23:39:48.375 272 12572.83 54.80 55366.78 88888.00 2007-09-29 23:39:48.500 272 12572.83 54.83 55366.75 88888.00 2007-09-29 23:39:48.625 272 12572.77 54.75 55366.75 88888.00 2007-09-29 23:39:48.750 272 12572.75 54.77 55366.72 88888.00 2007-09-29 23:39:48.875 272 12572.80 54.75 55366.75 88888.00 2007-09-29 23:39:49.000 272 12572.83 54.77 55366.75 88888.00 2007-09-29 23:39:49.125 272 12572.83 54.80 55366.78 88888.00 2007-09-29 23:39:49.250 272 12572.80 54.85 55366.78 88888.00 2007-09-29 23:39:49.375 272 12572.85 54.88 55366.78 88888.00 2007-09-29 23:39:49.500 272 12572.90 54.88 55366.75 88888.00 2007-09-29 23:39:49.625 272 12572.88 54.83 55366.72 88888.00 2007-09-29 23:39:49.750 272 12572.83 54.83 55366.68 88888.00 2007-09-29 23:39:49.875 272 12572.85 54.88 55366.70 88888.00 2007-09-29 23:39:50.000 272 12572.92 54.85 55366.72 88888.00 2007-09-29 23:39:50.125 272 12572.92 54.83 55366.78 88888.00 2007-09-29 23:39:50.250 272 12572.83 54.83 55366.75 88888.00 2007-09-29 23:39:50.375 272 12572.85 54.83 55366.75 88888.00 2007-09-29 23:39:50.500 272 12572.88 54.80 55366.72 88888.00 2007-09-29 23:39:50.625 272 12572.85 54.80 55366.70 88888.00 2007-09-29 23:39:50.750 272 12572.83 54.83 55366.72 88888.00 2007-09-29 23:39:50.875 272 12572.83 54.85 55366.72 88888.00 2007-09-29 23:39:51.000 272 12572.85 54.88 55366.75 88888.00 2007-09-29 23:39:51.125 272 12572.85 54.83 55366.70 88888.00 2007-09-29 23:39:51.250 272 12572.77 54.83 55366.70 88888.00 2007-09-29 23:39:51.375 272 12572.80 54.90 55366.70 88888.00 2007-09-29 23:39:51.500 272 12572.85 54.90 55366.68 88888.00 2007-09-29 23:39:51.625 272 12572.88 54.88 55366.70 88888.00 2007-09-29 23:39:51.750 272 12572.88 54.90 55366.72 88888.00 2007-09-29 23:39:51.875 272 12572.88 54.95 55366.75 88888.00 2007-09-29 23:39:52.000 272 12572.77 54.92 55366.70 88888.00 2007-09-29 23:39:52.125 272 12572.80 54.98 55366.68 88888.00 2007-09-29 23:39:52.250 272 12572.77 54.95 55366.70 88888.00 2007-09-29 23:39:52.375 272 12572.77 54.98 55366.72 88888.00 2007-09-29 23:39:52.500 272 12572.73 54.95 55366.68 88888.00 2007-09-29 23:39:52.625 272 12572.75 54.92 55366.68 88888.00 2007-09-29 23:39:52.750 272 12572.80 54.95 55366.68 88888.00 2007-09-29 23:39:52.875 272 12572.83 55.00 55366.70 88888.00 2007-09-29 23:39:53.000 272 12572.88 55.05 55366.70 88888.00 2007-09-29 23:39:53.125 272 12572.85 55.00 55366.70 88888.00 2007-09-29 23:39:53.250 272 12572.85 55.00 55366.68 88888.00 2007-09-29 23:39:53.375 272 12572.90 55.08 55366.72 88888.00 2007-09-29 23:39:53.500 272 12572.92 55.08 55366.75 88888.00 2007-09-29 23:39:53.625 272 12572.83 55.05 55366.72 88888.00 2007-09-29 23:39:53.750 272 12572.80 55.12 55366.72 88888.00 2007-09-29 23:39:53.875 272 12572.83 55.10 55366.68 88888.00 2007-09-29 23:39:54.000 272 12572.77 55.02 55366.62 88888.00 2007-09-29 23:39:54.125 272 12572.75 55.02 55366.68 88888.00 2007-09-29 23:39:54.250 272 12572.75 55.05 55366.68 88888.00 2007-09-29 23:39:54.375 272 12572.75 55.10 55366.68 88888.00 2007-09-29 23:39:54.500 272 12572.73 55.10 55366.62 88888.00 2007-09-29 23:39:54.625 272 12572.80 55.10 55366.62 88888.00 2007-09-29 23:39:54.750 272 12572.90 55.10 55366.62 88888.00 2007-09-29 23:39:54.875 272 12572.92 55.10 55366.65 88888.00 2007-09-29 23:39:55.000 272 12572.90 55.15 55366.68 88888.00 2007-09-29 23:39:55.125 272 12572.90 55.15 55366.65 88888.00 2007-09-29 23:39:55.250 272 12572.88 55.20 55366.68 88888.00 2007-09-29 23:39:55.375 272 12572.88 55.20 55366.68 88888.00 2007-09-29 23:39:55.500 272 12572.83 55.10 55366.65 88888.00 2007-09-29 23:39:55.625 272 12572.83 55.10 55366.62 88888.00 2007-09-29 23:39:55.750 272 12572.88 55.17 55366.62 88888.00 2007-09-29 23:39:55.875 272 12572.85 55.23 55366.68 88888.00 2007-09-29 23:39:56.000 272 12572.80 55.23 55366.65 88888.00 2007-09-29 23:39:56.125 272 12572.80 55.17 55366.65 88888.00 2007-09-29 23:39:56.250 272 12572.85 55.20 55366.68 88888.00 2007-09-29 23:39:56.375 272 12572.90 55.23 55366.68 88888.00 2007-09-29 23:39:56.500 272 12572.92 55.23 55366.65 88888.00 2007-09-29 23:39:56.625 272 12572.92 55.27 55366.68 88888.00 2007-09-29 23:39:56.750 272 12572.85 55.27 55366.68 88888.00 2007-09-29 23:39:56.875 272 12572.83 55.30 55366.68 88888.00 2007-09-29 23:39:57.000 272 12572.77 55.30 55366.65 88888.00 2007-09-29 23:39:57.125 272 12572.85 55.27 55366.65 88888.00 2007-09-29 23:39:57.250 272 12572.85 55.25 55366.65 88888.00 2007-09-29 23:39:57.375 272 12572.83 55.27 55366.65 88888.00 2007-09-29 23:39:57.500 272 12572.83 55.30 55366.68 88888.00 2007-09-29 23:39:57.625 272 12572.90 55.33 55366.65 88888.00 2007-09-29 23:39:57.750 272 12573.00 55.33 55366.68 88888.00 2007-09-29 23:39:57.875 272 12572.92 55.30 55366.65 88888.00 2007-09-29 23:39:58.000 272 12572.95 55.35 55366.68 88888.00 2007-09-29 23:39:58.125 272 12573.05 55.42 55366.68 88888.00 2007-09-29 23:39:58.250 272 12572.95 55.35 55366.68 88888.00 2007-09-29 23:39:58.375 272 12572.88 55.35 55366.65 88888.00 2007-09-29 23:39:58.500 272 12572.83 55.40 55366.62 88888.00 2007-09-29 23:39:58.625 272 12572.85 55.42 55366.60 88888.00 2007-09-29 23:39:58.750 272 12572.88 55.42 55366.60 88888.00 2007-09-29 23:39:58.875 272 12572.88 55.42 55366.62 88888.00 2007-09-29 23:39:59.000 272 12572.90 55.42 55366.60 88888.00 2007-09-29 23:39:59.125 272 12572.90 55.48 55366.60 88888.00 2007-09-29 23:39:59.250 272 12572.88 55.45 55366.57 88888.00 2007-09-29 23:39:59.375 272 12572.90 55.45 55366.57 88888.00 2007-09-29 23:39:59.500 272 12572.90 55.45 55366.60 88888.00 2007-09-29 23:39:59.625 272 12572.92 55.48 55366.60 88888.00 2007-09-29 23:39:59.750 272 12572.92 55.45 55366.60 88888.00 2007-09-29 23:39:59.875 272 12572.95 55.52 55366.62 88888.00 2007-09-29 23:40:00.000 272 12572.95 55.60 55366.60 88888.00 2007-09-29 23:40:00.125 272 12572.98 55.55 55366.60 88888.00 2007-09-29 23:40:00.250 272 12572.95 55.50 55366.60 88888.00 2007-09-29 23:40:00.375 272 12573.00 55.52 55366.60 88888.00 2007-09-29 23:40:00.500 272 12573.02 55.50 55366.57 88888.00 2007-09-29 23:40:00.625 272 12572.98 55.55 55366.53 88888.00 2007-09-29 23:40:00.750 272 12573.02 55.60 55366.55 88888.00 2007-09-29 23:40:00.875 272 12573.05 55.62 55366.57 88888.00 2007-09-29 23:40:01.000 272 12572.90 55.60 55366.55 88888.00 2007-09-29 23:40:01.125 272 12572.95 55.62 55366.53 88888.00 2007-09-29 23:40:01.250 272 12573.02 55.58 55366.57 88888.00 2007-09-29 23:40:01.375 272 12573.00 55.52 55366.55 88888.00 2007-09-29 23:40:01.500 272 12572.95 55.58 55366.55 88888.00 2007-09-29 23:40:01.625 272 12572.92 55.60 55366.55 88888.00 2007-09-29 23:40:01.750 272 12572.95 55.60 55366.53 88888.00 2007-09-29 23:40:01.875 272 12573.00 55.62 55366.57 88888.00 2007-09-29 23:40:02.000 272 12573.02 55.67 55366.57 88888.00 2007-09-29 23:40:02.125 272 12573.05 55.67 55366.57 88888.00 2007-09-29 23:40:02.250 272 12573.00 55.65 55366.55 88888.00 2007-09-29 23:40:02.375 272 12572.98 55.62 55366.53 88888.00 2007-09-29 23:40:02.500 272 12573.05 55.70 55366.57 88888.00 2007-09-29 23:40:02.625 272 12573.02 55.73 55366.55 88888.00 2007-09-29 23:40:02.750 272 12573.02 55.73 55366.55 88888.00 2007-09-29 23:40:02.875 272 12573.00 55.67 55366.53 88888.00 2007-09-29 23:40:03.000 272 12572.98 55.70 55366.53 88888.00 2007-09-29 23:40:03.125 272 12572.95 55.67 55366.53 88888.00 2007-09-29 23:40:03.250 272 12572.98 55.65 55366.53 88888.00 2007-09-29 23:40:03.375 272 12573.05 55.70 55366.53 88888.00 2007-09-29 23:40:03.500 272 12573.05 55.67 55366.50 88888.00 2007-09-29 23:40:03.625 272 12573.05 55.67 55366.53 88888.00 2007-09-29 23:40:03.750 272 12573.02 55.73 55366.50 88888.00 2007-09-29 23:40:03.875 272 12573.05 55.73 55366.50 88888.00 2007-09-29 23:40:04.000 272 12573.02 55.70 55366.47 88888.00 2007-09-29 23:40:04.125 272 12572.98 55.70 55366.50 88888.00 2007-09-29 23:40:04.250 272 12572.98 55.70 55366.50 88888.00 2007-09-29 23:40:04.375 272 12573.02 55.65 55366.47 88888.00 2007-09-29 23:40:04.500 272 12573.05 55.73 55366.50 88888.00 2007-09-29 23:40:04.625 272 12573.02 55.73 55366.47 88888.00 2007-09-29 23:40:04.750 272 12573.05 55.73 55366.47 88888.00 2007-09-29 23:40:04.875 272 12573.10 55.73 55366.47 88888.00 2007-09-29 23:40:05.000 272 12573.10 55.70 55366.47 88888.00 2007-09-29 23:40:05.125 272 12573.08 55.67 55366.43 88888.00 2007-09-29 23:40:05.250 272 12573.17 55.65 55366.45 88888.00 2007-09-29 23:40:05.375 272 12573.27 55.70 55366.45 88888.00 2007-09-29 23:40:05.500 272 12573.25 55.73 55366.47 88888.00 2007-09-29 23:40:05.625 272 12573.27 55.75 55366.50 88888.00 2007-09-29 23:40:05.750 272 12573.23 55.75 55366.47 88888.00 2007-09-29 23:40:05.875 272 12573.23 55.67 55366.45 88888.00 2007-09-29 23:40:06.000 272 12573.25 55.67 55366.47 88888.00 2007-09-29 23:40:06.125 272 12573.33 55.70 55366.50 88888.00 2007-09-29 23:40:06.250 272 12573.30 55.70 55366.47 88888.00 2007-09-29 23:40:06.375 272 12573.35 55.75 55366.50 88888.00 2007-09-29 23:40:06.500 272 12573.35 55.77 55366.50 88888.00 2007-09-29 23:40:06.625 272 12573.33 55.73 55366.45 88888.00 2007-09-29 23:40:06.750 272 12573.35 55.65 55366.47 88888.00 2007-09-29 23:40:06.875 272 12573.33 55.65 55366.45 88888.00 2007-09-29 23:40:07.000 272 12573.42 55.70 55366.47 88888.00 2007-09-29 23:40:07.125 272 12573.45 55.73 55366.45 88888.00 2007-09-29 23:40:07.250 272 12573.35 55.70 55366.45 88888.00 2007-09-29 23:40:07.375 272 12573.38 55.67 55366.47 88888.00 2007-09-29 23:40:07.500 272 12573.40 55.65 55366.47 88888.00 2007-09-29 23:40:07.625 272 12573.40 55.62 55366.45 88888.00 2007-09-29 23:40:07.750 272 12573.35 55.62 55366.45 88888.00 2007-09-29 23:40:07.875 272 12573.35 55.67 55366.45 88888.00 2007-09-29 23:40:08.000 272 12573.38 55.73 55366.45 88888.00 2007-09-29 23:40:08.125 272 12573.38 55.70 55366.43 88888.00 2007-09-29 23:40:08.250 272 12573.42 55.67 55366.40 88888.00 2007-09-29 23:40:08.375 272 12573.50 55.67 55366.43 88888.00 2007-09-29 23:40:08.500 272 12573.48 55.65 55366.43 88888.00 2007-09-29 23:40:08.625 272 12573.45 55.65 55366.40 88888.00 2007-09-29 23:40:08.750 272 12573.45 55.70 55366.40 88888.00 2007-09-29 23:40:08.875 272 12573.50 55.70 55366.40 88888.00 2007-09-29 23:40:09.000 272 12573.48 55.62 55366.38 88888.00 2007-09-29 23:40:09.125 272 12573.45 55.58 55366.38 88888.00 2007-09-29 23:40:09.250 272 12573.48 55.60 55366.40 88888.00 2007-09-29 23:40:09.375 272 12573.52 55.65 55366.43 88888.00 2007-09-29 23:40:09.500 272 12573.55 55.73 55366.43 88888.00 2007-09-29 23:40:09.625 272 12573.52 55.70 55366.40 88888.00 2007-09-29 23:40:09.750 272 12573.48 55.65 55366.40 88888.00 2007-09-29 23:40:09.875 272 12573.42 55.67 55366.43 88888.00 2007-09-29 23:40:10.000 272 12573.45 55.65 55366.40 88888.00 2007-09-29 23:40:10.125 272 12573.52 55.67 55366.40 88888.00 2007-09-29 23:40:10.250 272 12573.58 55.62 55366.40 88888.00 2007-09-29 23:40:10.375 272 12573.60 55.62 55366.38 88888.00 2007-09-29 23:40:10.500 272 12573.60 55.62 55366.35 88888.00 2007-09-29 23:40:10.625 272 12573.60 55.62 55366.35 88888.00 2007-09-29 23:40:10.750 272 12573.65 55.65 55366.35 88888.00 2007-09-29 23:40:10.875 272 12573.67 55.60 55366.38 88888.00 2007-09-29 23:40:11.000 272 12573.65 55.60 55366.35 88888.00 2007-09-29 23:40:11.125 272 12573.65 55.58 55366.38 88888.00 2007-09-29 23:40:11.250 272 12573.62 55.55 55366.32 88888.00 2007-09-29 23:40:11.375 272 12573.65 55.58 55366.32 88888.00 2007-09-29 23:40:11.500 272 12573.62 55.60 55366.32 88888.00 2007-09-29 23:40:11.625 272 12573.65 55.62 55366.35 88888.00 2007-09-29 23:40:11.750 272 12573.67 55.62 55366.32 88888.00 2007-09-29 23:40:11.875 272 12573.70 55.58 55366.32 88888.00 2007-09-29 23:40:12.000 272 12573.70 55.55 55366.32 88888.00 2007-09-29 23:40:12.125 272 12573.73 55.55 55366.32 88888.00 2007-09-29 23:40:12.250 272 12573.75 55.50 55366.32 88888.00 2007-09-29 23:40:12.375 272 12573.83 55.52 55366.35 88888.00 2007-09-29 23:40:12.500 272 12573.75 55.58 55366.32 88888.00 2007-09-29 23:40:12.625 272 12573.77 55.60 55366.35 88888.00 2007-09-29 23:40:12.750 272 12573.83 55.55 55366.32 88888.00 2007-09-29 23:40:12.875 272 12573.88 55.55 55366.30 88888.00 2007-09-29 23:40:13.000 272 12573.92 55.58 55366.30 88888.00 2007-09-29 23:40:13.125 272 12573.83 55.52 55366.30 88888.00 2007-09-29 23:40:13.250 272 12573.75 55.50 55366.30 88888.00 2007-09-29 23:40:13.375 272 12573.88 55.55 55366.32 88888.00 2007-09-29 23:40:13.500 272 12573.85 55.58 55366.35 88888.00 2007-09-29 23:40:13.625 272 12573.83 55.55 55366.30 88888.00 2007-09-29 23:40:13.750 272 12573.92 55.52 55366.28 88888.00 2007-09-29 23:40:13.875 272 12573.98 55.60 55366.30 88888.00 2007-09-29 23:40:14.000 272 12574.02 55.62 55366.32 88888.00 2007-09-29 23:40:14.125 272 12574.00 55.60 55366.38 88888.00 2007-09-29 23:40:14.250 272 12574.00 55.58 55366.32 88888.00 2007-09-29 23:40:14.375 272 12574.05 55.58 55366.30 88888.00 2007-09-29 23:40:14.500 272 12574.10 55.62 55366.28 88888.00 2007-09-29 23:40:14.625 272 12574.08 55.60 55366.30 88888.00 2007-09-29 23:40:14.750 272 12574.08 55.60 55366.28 88888.00 2007-09-29 23:40:14.875 272 12574.05 55.60 55366.22 88888.00 2007-09-29 23:40:15.000 272 12574.00 55.60 55366.25 88888.00 2007-09-29 23:40:15.125 272 12574.02 55.60 55366.30 88888.00 2007-09-29 23:40:15.250 272 12574.02 55.58 55366.32 88888.00 2007-09-29 23:40:15.375 272 12574.08 55.55 55366.30 88888.00 2007-09-29 23:40:15.500 272 12574.05 55.55 55366.25 88888.00 2007-09-29 23:40:15.625 272 12574.05 55.65 55366.25 88888.00 2007-09-29 23:40:15.750 272 12574.10 55.65 55366.28 88888.00 2007-09-29 23:40:15.875 272 12574.10 55.65 55366.28 88888.00 2007-09-29 23:40:16.000 272 12574.02 55.60 55366.25 88888.00 2007-09-29 23:40:16.125 272 12574.05 55.62 55366.25 88888.00 2007-09-29 23:40:16.250 272 12574.08 55.65 55366.22 88888.00 2007-09-29 23:40:16.375 272 12574.12 55.65 55366.22 88888.00 2007-09-29 23:40:16.500 272 12574.15 55.65 55366.22 88888.00 2007-09-29 23:40:16.625 272 12574.15 55.65 55366.25 88888.00 2007-09-29 23:40:16.750 272 12574.20 55.70 55366.25 88888.00 2007-09-29 23:40:16.875 272 12574.25 55.70 55366.25 88888.00 2007-09-29 23:40:17.000 272 12574.23 55.73 55366.25 88888.00 2007-09-29 23:40:17.125 272 12574.15 55.73 55366.20 88888.00 2007-09-29 23:40:17.250 272 12574.08 55.67 55366.20 88888.00 2007-09-29 23:40:17.375 272 12574.12 55.67 55366.18 88888.00 2007-09-29 23:40:17.500 272 12574.15 55.67 55366.18 88888.00 2007-09-29 23:40:17.625 272 12574.20 55.70 55366.22 88888.00 2007-09-29 23:40:17.750 272 12574.23 55.75 55366.25 88888.00 2007-09-29 23:40:17.875 272 12574.20 55.75 55366.22 88888.00 2007-09-29 23:40:18.000 272 12574.20 55.73 55366.20 88888.00 2007-09-29 23:40:18.125 272 12574.17 55.70 55366.18 88888.00 2007-09-29 23:40:18.250 272 12574.12 55.67 55366.18 88888.00 2007-09-29 23:40:18.375 272 12574.12 55.67 55366.18 88888.00 2007-09-29 23:40:18.500 272 12574.15 55.70 55366.15 88888.00 2007-09-29 23:40:18.625 272 12574.20 55.75 55366.15 88888.00 2007-09-29 23:40:18.750 272 12574.27 55.80 55366.18 88888.00 2007-09-29 23:40:18.875 272 12574.33 55.80 55366.15 88888.00 2007-09-29 23:40:19.000 272 12574.35 55.80 55366.12 88888.00 2007-09-29 23:40:19.125 272 12574.30 55.77 55366.12 88888.00 2007-09-29 23:40:19.250 272 12574.23 55.77 55366.15 88888.00 2007-09-29 23:40:19.375 272 12574.25 55.80 55366.15 88888.00 2007-09-29 23:40:19.500 272 12574.27 55.77 55366.12 88888.00 2007-09-29 23:40:19.625 272 12574.38 55.83 55366.10 88888.00 2007-09-29 23:40:19.750 272 12574.40 55.77 55366.10 88888.00 2007-09-29 23:40:19.875 272 12574.38 55.80 55366.10 88888.00 2007-09-29 23:40:20.000 272 12574.35 55.80 55366.12 88888.00 2007-09-29 23:40:20.125 272 12574.30 55.80 55366.10 88888.00 2007-09-29 23:40:20.250 272 12574.30 55.73 55366.07 88888.00 2007-09-29 23:40:20.375 272 12574.30 55.77 55366.10 88888.00 2007-09-29 23:40:20.500 272 12574.27 55.80 55366.10 88888.00 2007-09-29 23:40:20.625 272 12574.25 55.83 55366.10 88888.00 2007-09-29 23:40:20.750 272 12574.33 55.85 55366.10 88888.00 2007-09-29 23:40:20.875 272 12574.30 55.80 55366.10 88888.00 2007-09-29 23:40:21.000 272 12574.33 55.80 55366.10 88888.00 2007-09-29 23:40:21.125 272 12574.30 55.80 55366.07 88888.00 2007-09-29 23:40:21.250 272 12574.27 55.83 55366.07 88888.00 2007-09-29 23:40:21.375 272 12574.35 55.83 55366.07 88888.00 2007-09-29 23:40:21.500 272 12574.30 55.85 55366.07 88888.00 2007-09-29 23:40:21.625 272 12574.25 55.88 55366.05 88888.00 2007-09-29 23:40:21.750 272 12574.33 55.83 55366.03 88888.00 2007-09-29 23:40:21.875 272 12574.42 55.88 55366.05 88888.00 2007-09-29 23:40:22.000 272 12574.45 55.92 55366.05 88888.00 2007-09-29 23:40:22.125 272 12574.40 55.92 55366.07 88888.00 2007-09-29 23:40:22.250 272 12574.45 55.92 55366.07 88888.00 2007-09-29 23:40:22.375 272 12574.58 55.95 55366.07 88888.00 2007-09-29 23:40:22.500 272 12574.55 55.95 55366.05 88888.00 2007-09-29 23:40:22.625 272 12574.48 55.98 55366.05 88888.00 2007-09-29 23:40:22.750 272 12574.45 55.98 55366.05 88888.00 2007-09-29 23:40:22.875 272 12574.42 56.00 55366.03 88888.00 2007-09-29 23:40:23.000 272 12574.48 55.98 55366.00 88888.00 2007-09-29 23:40:23.125 272 12574.50 55.98 55366.05 88888.00 2007-09-29 23:40:23.250 272 12574.50 55.98 55366.07 88888.00 2007-09-29 23:40:23.375 272 12574.52 55.98 55366.05 88888.00 2007-09-29 23:40:23.500 272 12574.60 56.02 55366.07 88888.00 2007-09-29 23:40:23.625 272 12574.62 56.05 55366.05 88888.00 2007-09-29 23:40:23.750 272 12574.62 56.00 55366.00 88888.00 2007-09-29 23:40:23.875 272 12574.62 55.98 55366.00 88888.00 2007-09-29 23:40:24.000 272 12574.60 56.05 55366.00 88888.00 2007-09-29 23:40:24.125 272 12574.58 56.10 55366.05 88888.00 2007-09-29 23:40:24.250 272 12574.55 56.05 55366.03 88888.00 2007-09-29 23:40:24.375 272 12574.62 56.05 55366.00 88888.00 2007-09-29 23:40:24.500 272 12574.60 56.12 55366.03 88888.00 2007-09-29 23:40:24.625 272 12574.50 56.15 55366.00 88888.00 2007-09-29 23:40:24.750 272 12574.52 56.17 55366.00 88888.00 2007-09-29 23:40:24.875 272 12574.60 56.15 55366.03 88888.00 2007-09-29 23:40:25.000 272 12574.58 56.10 55366.00 88888.00 2007-09-29 23:40:25.125 272 12574.58 56.08 55366.03 88888.00 2007-09-29 23:40:25.250 272 12574.60 56.10 55366.10 88888.00 2007-09-29 23:40:25.375 272 12574.70 56.15 55366.10 88888.00 2007-09-29 23:40:25.500 272 12574.70 56.15 55366.07 88888.00 2007-09-29 23:40:25.625 272 12574.73 56.20 55366.05 88888.00 2007-09-29 23:40:25.750 272 12574.67 56.20 55366.00 88888.00 2007-09-29 23:40:25.875 272 12574.70 56.20 55365.97 88888.00 2007-09-29 23:40:26.000 272 12574.70 56.20 55366.00 88888.00 2007-09-29 23:40:26.125 272 12574.65 56.15 55365.95 88888.00 2007-09-29 23:40:26.250 272 12574.67 56.17 55366.00 88888.00 2007-09-29 23:40:26.375 272 12574.67 56.20 55365.97 88888.00 2007-09-29 23:40:26.500 272 12574.67 56.23 55366.00 88888.00 2007-09-29 23:40:26.625 272 12574.70 56.23 55365.95 88888.00 2007-09-29 23:40:26.750 272 12574.70 56.25 55365.95 88888.00 2007-09-29 23:40:26.875 272 12574.70 56.25 55365.95 88888.00 2007-09-29 23:40:27.000 272 12574.70 56.23 55365.93 88888.00 2007-09-29 23:40:27.125 272 12574.65 56.20 55365.95 88888.00 2007-09-29 23:40:27.250 272 12574.58 56.20 55365.97 88888.00 2007-09-29 23:40:27.375 272 12574.62 56.23 55365.97 88888.00 2007-09-29 23:40:27.500 272 12574.65 56.23 55366.00 88888.00 2007-09-29 23:40:27.625 272 12574.62 56.20 55365.95 88888.00 2007-09-29 23:40:27.750 272 12574.60 56.25 55365.95 88888.00 2007-09-29 23:40:27.875 272 12574.65 56.33 55365.97 88888.00 2007-09-29 23:40:28.000 272 12574.73 56.38 55365.95 88888.00 2007-09-29 23:40:28.125 272 12574.70 56.35 55365.93 88888.00 2007-09-29 23:40:28.250 272 12574.62 56.25 55365.90 88888.00 2007-09-29 23:40:28.375 272 12574.67 56.35 55365.93 88888.00 2007-09-29 23:40:28.500 272 12574.73 56.33 55365.95 88888.00 2007-09-29 23:40:28.625 272 12574.73 56.30 55365.93 88888.00 2007-09-29 23:40:28.750 272 12574.73 56.30 55365.97 88888.00 2007-09-29 23:40:28.875 272 12574.65 56.30 55365.93 88888.00 2007-09-29 23:40:29.000 272 12574.62 56.30 55365.95 88888.00 2007-09-29 23:40:29.125 272 12574.67 56.33 55365.95 88888.00 2007-09-29 23:40:29.250 272 12574.73 56.33 55365.93 88888.00 2007-09-29 23:40:29.375 272 12574.75 56.35 55365.93 88888.00 2007-09-29 23:40:29.500 272 12574.75 56.38 55365.90 88888.00 2007-09-29 23:40:29.625 272 12574.75 56.35 55365.88 88888.00 2007-09-29 23:40:29.750 272 12574.80 56.35 55365.90 88888.00 2007-09-29 23:40:29.875 272 12574.75 56.40 55365.90 88888.00 2007-09-29 23:40:30.000 272 12574.70 56.42 55365.88 88888.00 2007-09-29 23:40:30.125 272 12574.67 56.40 55365.88 88888.00 2007-09-29 23:40:30.250 272 12574.70 56.35 55365.90 88888.00 2007-09-29 23:40:30.375 272 12574.83 56.40 55365.90 88888.00 2007-09-29 23:40:30.500 272 12574.90 56.42 55365.88 88888.00 2007-09-29 23:40:30.625 272 12574.88 56.45 55365.85 88888.00 2007-09-29 23:40:30.750 272 12574.80 56.48 55365.88 88888.00 2007-09-29 23:40:30.875 272 12574.70 56.42 55365.88 88888.00 2007-09-29 23:40:31.000 272 12574.70 56.40 55365.82 88888.00 2007-09-29 23:40:31.125 272 12574.73 56.45 55365.85 88888.00 2007-09-29 23:40:31.250 272 12574.75 56.48 55365.90 88888.00 2007-09-29 23:40:31.375 272 12574.77 56.48 55365.85 88888.00 2007-09-29 23:40:31.500 272 12574.75 56.50 55365.85 88888.00 2007-09-29 23:40:31.625 272 12574.73 56.52 55365.85 88888.00 2007-09-29 23:40:31.750 272 12574.77 56.48 55365.80 88888.00 2007-09-29 23:40:31.875 272 12574.80 56.48 55365.85 88888.00 2007-09-29 23:40:32.000 272 12574.88 56.55 55365.82 88888.00 2007-09-29 23:40:32.125 272 12574.98 56.55 55365.82 88888.00 2007-09-29 23:40:32.250 272 12574.95 56.48 55365.82 88888.00 2007-09-29 23:40:32.375 272 12574.98 56.52 55365.82 88888.00 2007-09-29 23:40:32.500 272 12574.90 56.58 55365.80 88888.00 2007-09-29 23:40:32.625 272 12574.90 56.58 55365.80 88888.00 2007-09-29 23:40:32.750 272 12575.00 56.58 55365.80 88888.00 2007-09-29 23:40:32.875 272 12574.95 56.58 55365.82 88888.00 2007-09-29 23:40:33.000 272 12574.88 56.55 55365.80 88888.00 2007-09-29 23:40:33.125 272 12574.98 56.62 55365.85 88888.00 2007-09-29 23:40:33.250 272 12574.98 56.60 55365.85 88888.00 2007-09-29 23:40:33.375 272 12574.98 56.60 55365.85 88888.00 2007-09-29 23:40:33.500 272 12574.92 56.55 55365.80 88888.00 2007-09-29 23:40:33.625 272 12574.88 56.58 55365.78 88888.00 2007-09-29 23:40:33.750 272 12574.88 56.62 55365.75 88888.00 2007-09-29 23:40:33.875 272 12574.90 56.62 55365.75 88888.00 2007-09-29 23:40:34.000 272 12574.88 56.62 55365.80 88888.00 2007-09-29 23:40:34.125 272 12574.92 56.62 55365.80 88888.00 2007-09-29 23:40:34.250 272 12574.98 56.65 55365.78 88888.00 2007-09-29 23:40:34.375 272 12575.08 56.70 55365.78 88888.00 2007-09-29 23:40:34.500 272 12575.08 56.73 55365.78 88888.00 2007-09-29 23:40:34.625 272 12575.05 56.70 55365.75 88888.00 2007-09-29 23:40:34.750 272 12575.05 56.65 55365.72 88888.00 2007-09-29 23:40:34.875 272 12575.08 56.67 55365.75 88888.00 2007-09-29 23:40:35.000 272 12575.10 56.70 55365.72 88888.00 2007-09-29 23:40:35.125 272 12575.08 56.70 55365.72 88888.00 2007-09-29 23:40:35.250 272 12575.02 56.70 55365.75 88888.00 2007-09-29 23:40:35.375 272 12575.05 56.73 55365.75 88888.00 2007-09-29 23:40:35.500 272 12575.10 56.75 55365.75 88888.00 2007-09-29 23:40:35.625 272 12575.15 56.75 55365.72 88888.00 2007-09-29 23:40:35.750 272 12575.08 56.75 55365.72 88888.00 2007-09-29 23:40:35.875 272 12575.00 56.70 55365.75 88888.00 2007-09-29 23:40:36.000 272 12575.00 56.70 55365.72 88888.00 2007-09-29 23:40:36.125 272 12575.08 56.70 55365.72 88888.00 2007-09-29 23:40:36.250 272 12575.08 56.73 55365.72 88888.00 2007-09-29 23:40:36.375 272 12575.15 56.75 55365.72 88888.00 2007-09-29 23:40:36.500 272 12575.15 56.77 55365.72 88888.00 2007-09-29 23:40:36.625 272 12575.20 56.77 55365.70 88888.00 2007-09-29 23:40:36.750 272 12575.17 56.75 55365.68 88888.00 2007-09-29 23:40:36.875 272 12575.17 56.77 55365.68 88888.00 2007-09-29 23:40:37.000 272 12575.17 56.80 55365.70 88888.00 2007-09-29 23:40:37.125 272 12575.15 56.83 55365.75 88888.00 2007-09-29 23:40:37.250 272 12575.17 56.88 55365.80 88888.00 2007-09-29 23:40:37.375 272 12575.20 56.88 55365.78 88888.00 2007-09-29 23:40:37.500 272 12575.12 56.83 55365.75 88888.00 2007-09-29 23:40:37.625 272 12575.08 56.83 55365.72 88888.00 2007-09-29 23:40:37.750 272 12575.05 56.80 55365.72 88888.00 2007-09-29 23:40:37.875 272 12575.10 56.85 55365.75 88888.00 2007-09-29 23:40:38.000 272 12575.12 56.80 55365.75 88888.00 2007-09-29 23:40:38.125 272 12575.17 56.80 55365.72 88888.00 2007-09-29 23:40:38.250 272 12575.10 56.75 55365.68 88888.00 2007-09-29 23:40:38.375 272 12575.15 56.80 55365.68 88888.00 2007-09-29 23:40:38.500 272 12575.20 56.83 55365.70 88888.00 2007-09-29 23:40:38.625 272 12575.25 56.92 55365.70 88888.00 2007-09-29 23:40:38.750 272 12575.25 56.88 55365.72 88888.00 2007-09-29 23:40:38.875 272 12575.27 56.85 55365.70 88888.00 2007-09-29 23:40:39.000 272 12575.27 56.88 55365.68 88888.00 2007-09-29 23:40:39.125 272 12575.25 56.90 55365.72 88888.00 2007-09-29 23:40:39.250 272 12575.20 56.88 55365.72 88888.00 2007-09-29 23:40:39.375 272 12575.17 56.88 55365.70 88888.00 2007-09-29 23:40:39.500 272 12575.12 56.85 55365.65 88888.00 2007-09-29 23:40:39.625 272 12575.08 56.85 55365.65 88888.00 2007-09-29 23:40:39.750 272 12575.10 56.88 55365.65 88888.00 2007-09-29 23:40:39.875 272 12575.20 56.92 55365.68 88888.00 2007-09-29 23:40:40.000 272 12575.25 56.95 55365.70 88888.00 2007-09-29 23:40:40.125 272 12575.23 56.90 55365.68 88888.00 2007-09-29 23:40:40.250 272 12575.17 56.88 55365.65 88888.00 2007-09-29 23:40:40.375 272 12575.15 56.92 55365.62 88888.00 2007-09-29 23:40:40.500 272 12575.20 56.98 55365.70 88888.00 2007-09-29 23:40:40.625 272 12575.23 56.95 55365.68 88888.00 2007-09-29 23:40:40.750 272 12575.23 56.92 55365.70 88888.00 2007-09-29 23:40:40.875 272 12575.25 56.95 55365.75 88888.00 2007-09-29 23:40:41.000 272 12575.23 56.98 55365.70 88888.00 2007-09-29 23:40:41.125 272 12575.20 56.98 55365.70 88888.00 2007-09-29 23:40:41.250 272 12575.20 57.00 55365.72 88888.00 2007-09-29 23:40:41.375 272 12575.20 56.98 55365.70 88888.00 2007-09-29 23:40:41.500 272 12575.20 56.90 55365.68 88888.00 2007-09-29 23:40:41.625 272 12575.20 56.88 55365.65 88888.00 2007-09-29 23:40:41.750 272 12575.30 56.95 55365.70 88888.00 2007-09-29 23:40:41.875 272 12575.35 56.98 55365.68 88888.00 2007-09-29 23:40:42.000 272 12575.30 56.98 55365.65 88888.00 2007-09-29 23:40:42.125 272 12575.35 57.02 55365.68 88888.00 2007-09-29 23:40:42.250 272 12575.33 57.02 55365.72 88888.00 2007-09-29 23:40:42.375 272 12575.38 57.05 55365.70 88888.00 2007-09-29 23:40:42.500 272 12575.38 57.08 55365.68 88888.00 2007-09-29 23:40:42.625 272 12575.35 57.08 55365.68 88888.00 2007-09-29 23:40:42.750 272 12575.38 56.98 55365.70 88888.00 2007-09-29 23:40:42.875 272 12575.38 56.92 55365.68 88888.00 2007-09-29 23:40:43.000 272 12575.35 56.95 55365.65 88888.00 2007-09-29 23:40:43.125 272 12575.33 57.00 55365.62 88888.00 2007-09-29 23:40:43.250 272 12575.35 56.98 55365.65 88888.00 2007-09-29 23:40:43.375 272 12575.48 57.00 55365.70 88888.00 2007-09-29 23:40:43.500 272 12575.48 57.00 55365.68 88888.00 2007-09-29 23:40:43.625 272 12575.48 57.05 55365.68 88888.00 2007-09-29 23:40:43.750 272 12575.42 57.05 55365.65 88888.00 2007-09-29 23:40:43.875 272 12575.40 57.08 55365.62 88888.00 2007-09-29 23:40:44.000 272 12575.40 57.08 55365.62 88888.00 2007-09-29 23:40:44.125 272 12575.35 57.05 55365.60 88888.00 2007-09-29 23:40:44.250 272 12575.35 56.95 55365.60 88888.00 2007-09-29 23:40:44.375 272 12575.38 56.98 55365.60 88888.00 2007-09-29 23:40:44.500 272 12575.45 57.00 55365.65 88888.00 2007-09-29 23:40:44.625 272 12575.45 57.02 55365.62 88888.00 2007-09-29 23:40:44.750 272 12575.40 56.98 55365.62 88888.00 2007-09-29 23:40:44.875 272 12575.40 57.00 55365.62 88888.00 2007-09-29 23:40:45.000 272 12575.42 57.02 55365.60 88888.00 2007-09-29 23:40:45.125 272 12575.48 57.02 55365.60 88888.00 2007-09-29 23:40:45.250 272 12575.42 57.02 55365.65 88888.00 2007-09-29 23:40:45.375 272 12575.42 57.05 55365.65 88888.00 2007-09-29 23:40:45.500 272 12575.45 57.02 55365.65 88888.00 2007-09-29 23:40:45.625 272 12575.45 57.02 55365.62 88888.00 2007-09-29 23:40:45.750 272 12575.48 57.05 55365.62 88888.00 2007-09-29 23:40:45.875 272 12575.50 57.10 55365.62 88888.00 2007-09-29 23:40:46.000 272 12575.52 57.08 55365.57 88888.00 2007-09-29 23:40:46.125 272 12575.55 57.05 55365.60 88888.00 2007-09-29 23:40:46.250 272 12575.48 57.00 55365.62 88888.00 2007-09-29 23:40:46.375 272 12575.52 57.05 55365.60 88888.00 2007-09-29 23:40:46.500 272 12575.55 57.08 55365.57 88888.00 2007-09-29 23:40:46.625 272 12575.55 57.08 55365.60 88888.00 2007-09-29 23:40:46.750 272 12575.52 57.05 55365.57 88888.00 2007-09-29 23:40:46.875 272 12575.48 56.98 55365.57 88888.00 2007-09-29 23:40:47.000 272 12575.55 57.05 55365.60 88888.00 2007-09-29 23:40:47.125 272 12575.62 57.10 55365.62 88888.00 2007-09-29 23:40:47.250 272 12575.60 57.05 55365.62 88888.00 2007-09-29 23:40:47.375 272 12575.62 57.05 55365.60 88888.00 2007-09-29 23:40:47.500 272 12575.62 57.05 55365.60 88888.00 2007-09-29 23:40:47.625 272 12575.70 57.05 55365.62 88888.00 2007-09-29 23:40:47.750 272 12575.70 57.08 55365.60 88888.00 2007-09-29 23:40:47.875 272 12575.70 57.05 55365.60 88888.00 2007-09-29 23:40:48.000 272 12575.73 57.05 55365.57 88888.00 2007-09-29 23:40:48.125 272 12575.67 57.12 55365.62 88888.00 2007-09-29 23:40:48.250 272 12575.70 57.17 55365.65 88888.00 2007-09-29 23:40:48.375 272 12575.80 57.12 55365.65 88888.00 2007-09-29 23:40:48.500 272 12575.70 57.05 55365.62 88888.00 2007-09-29 23:40:48.625 272 12575.65 57.05 55365.60 88888.00 2007-09-29 23:40:48.750 272 12575.70 57.10 55365.62 88888.00 2007-09-29 23:40:48.875 272 12575.67 57.10 55365.57 88888.00 2007-09-29 23:40:49.000 272 12575.70 57.12 55365.55 88888.00 2007-09-29 23:40:49.125 272 12575.70 57.15 55365.57 88888.00 2007-09-29 23:40:49.250 272 12575.67 57.15 55365.60 88888.00 2007-09-29 23:40:49.375 272 12575.67 57.15 55365.57 88888.00 2007-09-29 23:40:49.500 272 12575.67 57.12 55365.60 88888.00 2007-09-29 23:40:49.625 272 12575.75 57.12 55365.62 88888.00 2007-09-29 23:40:49.750 272 12575.77 57.17 55365.62 88888.00 2007-09-29 23:40:49.875 272 12575.77 57.17 55365.60 88888.00 2007-09-29 23:40:50.000 272 12575.75 57.10 55365.55 88888.00 2007-09-29 23:40:50.125 272 12575.77 57.10 55365.53 88888.00 2007-09-29 23:40:50.250 272 12575.75 57.12 55365.55 88888.00 2007-09-29 23:40:50.375 272 12575.77 57.15 55365.53 88888.00 2007-09-29 23:40:50.500 272 12575.80 57.20 55365.53 88888.00 2007-09-29 23:40:50.625 272 12575.75 57.20 55365.55 88888.00 2007-09-29 23:40:50.750 272 12575.77 57.20 55365.55 88888.00 2007-09-29 23:40:50.875 272 12575.75 57.20 55365.55 88888.00 2007-09-29 23:40:51.000 272 12575.70 57.20 55365.53 88888.00 2007-09-29 23:40:51.125 272 12575.67 57.20 55365.53 88888.00 2007-09-29 23:40:51.250 272 12575.75 57.20 55365.55 88888.00 2007-09-29 23:40:51.375 272 12575.85 57.25 55365.53 88888.00 2007-09-29 23:40:51.500 272 12575.85 57.23 55365.47 88888.00 2007-09-29 23:40:51.625 272 12575.83 57.20 55365.47 88888.00 2007-09-29 23:40:51.750 272 12575.83 57.25 55365.50 88888.00 2007-09-29 23:40:51.875 272 12575.85 57.27 55365.50 88888.00 2007-09-29 23:40:52.000 272 12575.92 57.30 55365.53 88888.00 2007-09-29 23:40:52.125 272 12575.95 57.25 55365.53 88888.00 2007-09-29 23:40:52.250 272 12575.85 57.25 55365.53 88888.00 2007-09-29 23:40:52.375 272 12575.85 57.30 55365.53 88888.00 2007-09-29 23:40:52.500 272 12575.83 57.33 55365.53 88888.00 2007-09-29 23:40:52.625 272 12575.85 57.33 55365.53 88888.00 2007-09-29 23:40:52.750 272 12575.92 57.33 55365.50 88888.00 2007-09-29 23:40:52.875 272 12575.98 57.30 55365.50 88888.00 2007-09-29 23:40:53.000 272 12576.08 57.33 55365.50 88888.00 2007-09-29 23:40:53.125 272 12576.12 57.35 55365.53 88888.00 2007-09-29 23:40:53.250 272 12576.08 57.38 55365.50 88888.00 2007-09-29 23:40:53.375 272 12576.05 57.38 55365.50 88888.00 2007-09-29 23:40:53.500 272 12576.00 57.33 55365.45 88888.00 2007-09-29 23:40:53.625 272 12576.08 57.40 55365.47 88888.00 2007-09-29 23:40:53.750 272 12576.12 57.42 55365.50 88888.00 2007-09-29 23:40:53.875 272 12576.12 57.45 55365.53 88888.00 2007-09-29 23:40:54.000 272 12576.05 57.40 55365.50 88888.00 2007-09-29 23:40:54.125 272 12576.10 57.45 55365.50 88888.00 2007-09-29 23:40:54.250 272 12576.05 57.45 55365.50 88888.00 2007-09-29 23:40:54.375 272 12576.10 57.45 55365.50 88888.00 2007-09-29 23:40:54.500 272 12576.10 57.45 55365.47 88888.00 2007-09-29 23:40:54.625 272 12576.05 57.45 55365.47 88888.00 2007-09-29 23:40:54.750 272 12576.02 57.40 55365.45 88888.00 2007-09-29 23:40:54.875 272 12576.05 57.40 55365.43 88888.00 2007-09-29 23:40:55.000 272 12576.05 57.48 55365.40 88888.00 2007-09-29 23:40:55.125 272 12576.10 57.58 55365.45 88888.00 2007-09-29 23:40:55.250 272 12576.02 57.48 55365.45 88888.00 2007-09-29 23:40:55.375 272 12576.08 57.48 55365.43 88888.00 2007-09-29 23:40:55.500 272 12576.10 57.55 55365.43 88888.00 2007-09-29 23:40:55.625 272 12576.15 57.60 55365.40 88888.00 2007-09-29 23:40:55.750 272 12576.10 57.50 55365.38 88888.00 2007-09-29 23:40:55.875 272 12576.15 57.52 55365.40 88888.00 2007-09-29 23:40:56.000 272 12576.12 57.60 55365.40 88888.00 2007-09-29 23:40:56.125 272 12576.12 57.58 55365.43 88888.00 2007-09-29 23:40:56.250 272 12576.10 57.48 55365.40 88888.00 2007-09-29 23:40:56.375 272 12576.17 57.52 55365.40 88888.00 2007-09-29 23:40:56.500 272 12576.23 57.62 55365.40 88888.00 2007-09-29 23:40:56.625 272 12576.25 57.62 55365.38 88888.00 2007-09-29 23:40:56.750 272 12576.20 57.65 55365.38 88888.00 2007-09-29 23:40:56.875 272 12576.17 57.67 55365.43 88888.00 2007-09-29 23:40:57.000 272 12576.12 57.65 55365.40 88888.00 2007-09-29 23:40:57.125 272 12576.15 57.65 55365.38 88888.00 2007-09-29 23:40:57.250 272 12576.17 57.65 55365.38 88888.00 2007-09-29 23:40:57.375 272 12576.20 57.65 55365.35 88888.00 2007-09-29 23:40:57.500 272 12576.15 57.67 55365.35 88888.00 2007-09-29 23:40:57.625 272 12576.23 57.70 55365.35 88888.00 2007-09-29 23:40:57.750 272 12576.30 57.73 55365.35 88888.00 2007-09-29 23:40:57.875 272 12576.30 57.73 55365.35 88888.00 2007-09-29 23:40:58.000 272 12576.30 57.73 55365.35 88888.00 2007-09-29 23:40:58.125 272 12576.30 57.70 55365.35 88888.00 2007-09-29 23:40:58.250 272 12576.35 57.73 55365.35 88888.00 2007-09-29 23:40:58.375 272 12576.40 57.75 55365.35 88888.00 2007-09-29 23:40:58.500 272 12576.40 57.75 55365.35 88888.00 2007-09-29 23:40:58.625 272 12576.40 57.75 55365.32 88888.00 2007-09-29 23:40:58.750 272 12576.33 57.77 55365.32 88888.00 2007-09-29 23:40:58.875 272 12576.25 57.73 55365.35 88888.00 2007-09-29 23:40:59.000 272 12576.25 57.80 55365.30 88888.00 2007-09-29 23:40:59.125 272 12576.30 57.88 55365.30 88888.00 2007-09-29 23:40:59.250 272 12576.25 57.83 55365.30 88888.00 2007-09-29 23:40:59.375 272 12576.35 57.80 55365.28 88888.00 2007-09-29 23:40:59.500 272 12576.40 57.83 55365.32 88888.00 2007-09-29 23:40:59.625 272 12576.38 57.83 55365.30 88888.00 2007-09-29 23:40:59.750 272 12576.38 57.83 55365.32 88888.00 2007-09-29 23:40:59.875 272 12576.38 57.88 55365.35 88888.00 2007-09-29 23:41:00.000 272 12576.42 57.88 55365.32 88888.00 2007-09-29 23:41:00.125 272 12576.48 57.90 55365.30 88888.00 2007-09-29 23:41:00.250 272 12576.50 57.88 55365.28 88888.00 2007-09-29 23:41:00.375 272 12576.42 57.90 55365.25 88888.00 2007-09-29 23:41:00.500 272 12576.45 57.92 55365.25 88888.00 2007-09-29 23:41:00.625 272 12576.52 57.92 55365.25 88888.00 2007-09-29 23:41:00.750 272 12576.60 57.92 55365.28 88888.00 2007-09-29 23:41:00.875 272 12576.60 57.98 55365.22 88888.00 2007-09-29 23:41:01.000 272 12576.58 57.90 55365.20 88888.00 2007-09-29 23:41:01.125 272 12576.58 57.92 55365.25 88888.00 2007-09-29 23:41:01.250 272 12576.73 57.98 55365.28 88888.00 2007-09-29 23:41:01.375 272 12576.83 57.98 55365.25 88888.00 2007-09-29 23:41:01.500 272 12576.73 57.95 55365.22 88888.00 2007-09-29 23:41:01.625 272 12576.65 57.98 55365.22 88888.00 2007-09-29 23:41:01.750 272 12576.73 58.00 55365.25 88888.00 2007-09-29 23:41:01.875 272 12576.77 58.00 55365.22 88888.00 2007-09-29 23:41:02.000 272 12576.75 57.98 55365.18 88888.00 2007-09-29 23:41:02.125 272 12576.85 58.02 55365.18 88888.00 2007-09-29 23:41:02.250 272 12576.80 58.00 55365.18 88888.00 2007-09-29 23:41:02.375 272 12576.77 57.98 55365.15 88888.00 2007-09-29 23:41:02.500 272 12576.80 57.98 55365.18 88888.00 2007-09-29 23:41:02.625 272 12576.80 57.98 55365.15 88888.00 2007-09-29 23:41:02.750 272 12576.85 58.00 55365.18 88888.00 2007-09-29 23:41:02.875 272 12576.85 58.00 55365.18 88888.00 2007-09-29 23:41:03.000 272 12576.80 58.05 55365.15 88888.00 2007-09-29 23:41:03.125 272 12576.85 58.08 55365.15 88888.00 2007-09-29 23:41:03.250 272 12576.83 58.05 55365.15 88888.00 2007-09-29 23:41:03.375 272 12576.85 58.05 55365.10 88888.00 2007-09-29 23:41:03.500 272 12576.88 58.05 55365.10 88888.00 2007-09-29 23:41:03.625 272 12576.92 58.08 55365.12 88888.00 2007-09-29 23:41:03.750 272 12576.95 58.05 55365.12 88888.00 2007-09-29 23:41:03.875 272 12577.00 58.00 55365.12 88888.00 2007-09-29 23:41:04.000 272 12577.02 58.00 55365.12 88888.00 2007-09-29 23:41:04.125 272 12577.02 58.05 55365.12 88888.00 2007-09-29 23:41:04.250 272 12577.08 58.08 55365.10 88888.00 2007-09-29 23:41:04.375 272 12577.17 58.10 55365.10 88888.00 2007-09-29 23:41:04.500 272 12577.20 58.12 55365.12 88888.00 2007-09-29 23:41:04.625 272 12577.23 58.15 55365.10 88888.00 2007-09-29 23:41:04.750 272 12577.23 58.10 55365.10 88888.00 2007-09-29 23:41:04.875 272 12577.30 58.05 55365.10 88888.00 2007-09-29 23:41:05.000 272 12577.33 58.02 55365.07 88888.00 2007-09-29 23:41:05.125 272 12577.35 58.05 55365.07 88888.00 2007-09-29 23:41:05.250 272 12577.25 58.05 55365.07 88888.00 2007-09-29 23:41:05.375 272 12577.27 58.10 55365.07 88888.00 2007-09-29 23:41:05.500 272 12577.33 58.05 55365.07 88888.00 2007-09-29 23:41:05.625 272 12577.48 58.12 55365.07 88888.00 2007-09-29 23:41:05.750 272 12577.50 58.15 55365.05 88888.00 2007-09-29 23:41:05.875 272 12577.45 58.08 55365.00 88888.00 2007-09-29 23:41:06.000 272 12577.45 58.10 55365.05 88888.00 2007-09-29 23:41:06.125 272 12577.50 58.08 55365.05 88888.00 2007-09-29 23:41:06.250 272 12577.45 58.12 55365.03 88888.00 2007-09-29 23:41:06.375 272 12577.38 58.08 55365.00 88888.00 2007-09-29 23:41:06.500 272 12577.42 58.10 55365.03 88888.00 2007-09-29 23:41:06.625 272 12577.58 58.17 55365.05 88888.00 2007-09-29 23:41:06.750 272 12577.60 58.12 55365.00 88888.00 2007-09-29 23:41:06.875 272 12577.50 58.08 55365.00 88888.00 2007-09-29 23:41:07.000 272 12577.40 58.10 55365.03 88888.00 2007-09-29 23:41:07.125 272 12577.42 58.15 55365.03 88888.00 2007-09-29 23:41:07.250 272 12577.45 58.15 55365.05 88888.00 2007-09-29 23:41:07.375 272 12577.50 58.17 55365.03 88888.00 2007-09-29 23:41:07.500 272 12577.45 58.15 55365.00 88888.00 2007-09-29 23:41:07.625 272 12577.48 58.12 55365.00 88888.00 2007-09-29 23:41:07.750 272 12577.50 58.10 55365.00 88888.00 2007-09-29 23:41:07.875 272 12577.55 58.15 55364.97 88888.00 2007-09-29 23:41:08.000 272 12577.52 58.17 55364.97 88888.00 2007-09-29 23:41:08.125 272 12577.52 58.20 55364.97 88888.00 2007-09-29 23:41:08.250 272 12577.52 58.17 55365.00 88888.00 2007-09-29 23:41:08.375 272 12577.62 58.17 55365.00 88888.00 2007-09-29 23:41:08.500 272 12577.62 58.17 55364.97 88888.00 2007-09-29 23:41:08.625 272 12577.65 58.17 55365.00 88888.00 2007-09-29 23:41:08.750 272 12577.67 58.25 55365.03 88888.00 2007-09-29 23:41:08.875 272 12577.67 58.25 55365.00 88888.00 2007-09-29 23:41:09.000 272 12577.67 58.20 55364.97 88888.00 2007-09-29 23:41:09.125 272 12577.70 58.23 55364.97 88888.00 2007-09-29 23:41:09.250 272 12577.70 58.27 55364.97 88888.00 2007-09-29 23:41:09.375 272 12577.70 58.30 55364.95 88888.00 2007-09-29 23:41:09.500 272 12577.70 58.25 55364.95 88888.00 2007-09-29 23:41:09.625 272 12577.65 58.17 55364.93 88888.00 2007-09-29 23:41:09.750 272 12577.67 58.17 55364.93 88888.00 2007-09-29 23:41:09.875 272 12577.70 58.20 55364.93 88888.00 2007-09-29 23:41:10.000 272 12577.70 58.17 55364.93 88888.00 2007-09-29 23:41:10.125 272 12577.73 58.33 55364.93 88888.00 2007-09-29 23:41:10.250 272 12577.67 58.33 55364.95 88888.00 2007-09-29 23:41:10.375 272 12577.70 58.25 55364.90 88888.00 2007-09-29 23:41:10.500 272 12577.70 58.25 55364.93 88888.00 2007-09-29 23:41:10.625 272 12577.73 58.30 55364.95 88888.00 2007-09-29 23:41:10.750 272 12577.77 58.33 55364.90 88888.00 2007-09-29 23:41:10.875 272 12577.77 58.23 55364.88 88888.00 2007-09-29 23:41:11.000 272 12577.83 58.25 55364.90 88888.00 2007-09-29 23:41:11.125 272 12577.80 58.25 55364.90 88888.00 2007-09-29 23:41:11.250 272 12577.80 58.27 55364.90 88888.00 2007-09-29 23:41:11.375 272 12577.88 58.30 55364.95 88888.00 2007-09-29 23:41:11.500 272 12577.83 58.30 55364.93 88888.00 2007-09-29 23:41:11.625 272 12577.80 58.35 55364.93 88888.00 2007-09-29 23:41:11.750 272 12577.77 58.33 55364.90 88888.00 2007-09-29 23:41:11.875 272 12577.80 58.35 55364.90 88888.00 2007-09-29 23:41:12.000 272 12577.85 58.38 55364.90 88888.00 2007-09-29 23:41:12.125 272 12577.75 58.33 55364.85 88888.00 2007-09-29 23:41:12.250 272 12577.70 58.33 55364.85 88888.00 2007-09-29 23:41:12.375 272 12577.85 58.35 55364.88 88888.00 2007-09-29 23:41:12.500 272 12577.85 58.35 55364.88 88888.00 2007-09-29 23:41:12.625 272 12577.88 58.40 55364.85 88888.00 2007-09-29 23:41:12.750 272 12577.88 58.38 55364.85 88888.00 2007-09-29 23:41:12.875 272 12577.92 58.33 55364.85 88888.00 2007-09-29 23:41:13.000 272 12577.90 58.30 55364.88 88888.00 2007-09-29 23:41:13.125 272 12577.88 58.40 55364.93 88888.00 2007-09-29 23:41:13.250 272 12577.92 58.42 55364.95 88888.00 2007-09-29 23:41:13.375 272 12578.00 58.40 55364.90 88888.00 2007-09-29 23:41:13.500 272 12577.95 58.38 55364.90 88888.00 2007-09-29 23:41:13.625 272 12577.88 58.40 55364.88 88888.00 2007-09-29 23:41:13.750 272 12577.95 58.40 55364.85 88888.00 2007-09-29 23:41:13.875 272 12577.95 58.35 55364.88 88888.00 2007-09-29 23:41:14.000 272 12577.90 58.35 55364.90 88888.00 2007-09-29 23:41:14.125 272 12577.90 58.38 55364.93 88888.00 2007-09-29 23:41:14.250 272 12577.85 58.33 55364.93 88888.00 2007-09-29 23:41:14.375 272 12577.92 58.35 55364.93 88888.00 2007-09-29 23:41:14.500 272 12577.92 58.35 55364.93 88888.00 2007-09-29 23:41:14.625 272 12577.95 58.40 55364.93 88888.00 2007-09-29 23:41:14.750 272 12578.00 58.40 55364.88 88888.00 2007-09-29 23:41:14.875 272 12578.00 58.38 55364.85 88888.00 2007-09-29 23:41:15.000 272 12578.08 58.38 55364.90 88888.00 2007-09-29 23:41:15.125 272 12578.02 58.38 55364.90 88888.00 2007-09-29 23:41:15.250 272 12578.02 58.42 55364.90 88888.00 2007-09-29 23:41:15.375 272 12578.02 58.45 55364.88 88888.00 2007-09-29 23:41:15.500 272 12578.00 58.40 55364.85 88888.00 2007-09-29 23:41:15.625 272 12578.08 58.45 55364.88 88888.00 2007-09-29 23:41:15.750 272 12578.05 58.42 55364.90 88888.00 2007-09-29 23:41:15.875 272 12577.95 58.38 55364.90 88888.00 2007-09-29 23:41:16.000 272 12577.92 58.38 55364.88 88888.00 2007-09-29 23:41:16.125 272 12577.98 58.45 55364.88 88888.00 2007-09-29 23:41:16.250 272 12578.02 58.45 55364.90 88888.00 2007-09-29 23:41:16.375 272 12578.08 58.42 55364.85 88888.00 2007-09-29 23:41:16.500 272 12577.95 58.40 55364.85 88888.00 2007-09-29 23:41:16.625 272 12577.95 58.42 55364.88 88888.00 2007-09-29 23:41:16.750 272 12578.02 58.50 55364.88 88888.00 2007-09-29 23:41:16.875 272 12578.02 58.50 55364.88 88888.00 2007-09-29 23:41:17.000 272 12578.08 58.50 55364.82 88888.00 2007-09-29 23:41:17.125 272 12578.08 58.48 55364.82 88888.00 2007-09-29 23:41:17.250 272 12578.05 58.48 55364.88 88888.00 2007-09-29 23:41:17.375 272 12578.00 58.52 55364.90 88888.00 2007-09-29 23:41:17.500 272 12577.98 58.52 55364.90 88888.00 2007-09-29 23:41:17.625 272 12578.02 58.52 55364.88 88888.00 2007-09-29 23:41:17.750 272 12578.00 58.55 55364.88 88888.00 2007-09-29 23:41:17.875 272 12578.00 58.58 55364.85 88888.00 2007-09-29 23:41:18.000 272 12577.95 58.52 55364.85 88888.00 2007-09-29 23:41:18.125 272 12577.95 58.55 55364.88 88888.00 2007-09-29 23:41:18.250 272 12577.92 58.48 55364.90 88888.00 2007-09-29 23:41:18.375 272 12578.00 58.52 55364.90 88888.00 2007-09-29 23:41:18.500 272 12578.00 58.52 55364.88 88888.00 2007-09-29 23:41:18.625 272 12577.98 58.52 55364.88 88888.00 2007-09-29 23:41:18.750 272 12577.92 58.50 55364.85 88888.00 2007-09-29 23:41:18.875 272 12577.88 58.52 55364.85 88888.00 2007-09-29 23:41:19.000 272 12577.90 58.65 55364.88 88888.00 2007-09-29 23:41:19.125 272 12577.92 58.62 55364.90 88888.00 2007-09-29 23:41:19.250 272 12577.80 58.50 55364.88 88888.00 2007-09-29 23:41:19.375 272 12577.80 58.55 55364.85 88888.00 2007-09-29 23:41:19.500 272 12577.85 58.60 55364.90 88888.00 2007-09-29 23:41:19.625 272 12577.85 58.60 55364.90 88888.00 2007-09-29 23:41:19.750 272 12577.85 58.62 55364.93 88888.00 2007-09-29 23:41:19.875 272 12577.88 58.62 55364.93 88888.00 2007-09-29 23:41:20.000 272 12577.90 58.58 55364.90 88888.00 2007-09-29 23:41:20.125 272 12577.95 58.67 55364.88 88888.00 2007-09-29 23:41:20.250 272 12577.88 58.65 55364.85 88888.00 2007-09-29 23:41:20.375 272 12577.85 58.65 55364.85 88888.00 2007-09-29 23:41:20.500 272 12577.85 58.60 55364.88 88888.00 2007-09-29 23:41:20.625 272 12577.95 58.65 55364.88 88888.00 2007-09-29 23:41:20.750 272 12578.05 58.67 55364.85 88888.00 2007-09-29 23:41:20.875 272 12578.02 58.73 55364.85 88888.00 2007-09-29 23:41:21.000 272 12578.05 58.70 55364.88 88888.00 2007-09-29 23:41:21.125 272 12578.00 58.65 55364.90 88888.00 2007-09-29 23:41:21.250 272 12577.92 58.70 55364.90 88888.00 2007-09-29 23:41:21.375 272 12577.92 58.77 55364.93 88888.00 2007-09-29 23:41:21.500 272 12577.90 58.77 55364.93 88888.00 2007-09-29 23:41:21.625 272 12577.88 58.73 55364.93 88888.00 2007-09-29 23:41:21.750 272 12577.85 58.70 55364.90 88888.00 2007-09-29 23:41:21.875 272 12577.83 58.65 55364.90 88888.00 2007-09-29 23:41:22.000 272 12577.85 58.70 55364.93 88888.00 2007-09-29 23:41:22.125 272 12577.83 58.70 55364.93 88888.00 2007-09-29 23:41:22.250 272 12577.75 58.70 55364.93 88888.00 2007-09-29 23:41:22.375 272 12577.80 58.77 55364.95 88888.00 2007-09-29 23:41:22.500 272 12577.92 58.73 55364.97 88888.00 2007-09-29 23:41:22.625 272 12578.00 58.67 55364.93 88888.00 2007-09-29 23:41:22.750 272 12577.98 58.70 55364.90 88888.00 2007-09-29 23:41:22.875 272 12577.98 58.75 55364.93 88888.00 2007-09-29 23:41:23.000 272 12578.00 58.73 55364.90 88888.00 2007-09-29 23:41:23.125 272 12577.95 58.70 55364.90 88888.00 2007-09-29 23:41:23.250 272 12577.75 58.65 55364.88 88888.00 2007-09-29 23:41:23.375 272 12577.77 58.70 55364.88 88888.00 2007-09-29 23:41:23.500 272 12577.90 58.73 55364.90 88888.00 2007-09-29 23:41:23.625 272 12577.92 58.75 55364.90 88888.00 2007-09-29 23:41:23.750 272 12577.85 58.75 55364.95 88888.00 2007-09-29 23:41:23.875 272 12577.75 58.75 55364.95 88888.00 2007-09-29 23:41:24.000 272 12577.75 58.70 55364.90 88888.00 2007-09-29 23:41:24.125 272 12577.75 58.73 55364.93 88888.00 2007-09-29 23:41:24.250 272 12577.73 58.75 55364.93 88888.00 2007-09-29 23:41:24.375 272 12577.75 58.75 55364.93 88888.00 2007-09-29 23:41:24.500 272 12577.70 58.73 55364.90 88888.00 2007-09-29 23:41:24.625 272 12577.75 58.75 55364.93 88888.00 2007-09-29 23:41:24.750 272 12577.75 58.77 55364.93 88888.00 2007-09-29 23:41:24.875 272 12577.62 58.75 55364.93 88888.00 2007-09-29 23:41:25.000 272 12577.62 58.75 55364.93 88888.00 2007-09-29 23:41:25.125 272 12577.65 58.73 55364.95 88888.00 2007-09-29 23:41:25.250 272 12577.70 58.77 55364.97 88888.00 2007-09-29 23:41:25.375 272 12577.75 58.80 55365.00 88888.00 2007-09-29 23:41:25.500 272 12577.75 58.77 55364.97 88888.00 2007-09-29 23:41:25.625 272 12577.73 58.80 55364.97 88888.00 2007-09-29 23:41:25.750 272 12577.73 58.75 55364.97 88888.00 2007-09-29 23:41:25.875 272 12577.67 58.77 55364.97 88888.00 2007-09-29 23:41:26.000 272 12577.67 58.75 55364.95 88888.00 2007-09-29 23:41:26.125 272 12577.75 58.75 55364.97 88888.00 2007-09-29 23:41:26.250 272 12577.67 58.75 55364.95 88888.00 2007-09-29 23:41:26.375 272 12577.60 58.73 55364.95 88888.00 2007-09-29 23:41:26.500 272 12577.52 58.73 55364.95 88888.00 2007-09-29 23:41:26.625 272 12577.52 58.75 55364.95 88888.00 2007-09-29 23:41:26.750 272 12577.52 58.77 55364.97 88888.00 2007-09-29 23:41:26.875 272 12577.55 58.73 55364.97 88888.00 2007-09-29 23:41:27.000 272 12577.50 58.73 55364.97 88888.00 2007-09-29 23:41:27.125 272 12577.42 58.75 55365.03 88888.00 2007-09-29 23:41:27.250 272 12577.38 58.73 55365.03 88888.00 2007-09-29 23:41:27.375 272 12577.40 58.80 55365.03 88888.00 2007-09-29 23:41:27.500 272 12577.50 58.83 55365.00 88888.00 2007-09-29 23:41:27.625 272 12577.48 58.75 55365.00 88888.00 2007-09-29 23:41:27.750 272 12577.42 58.80 55365.05 88888.00 2007-09-29 23:41:27.875 272 12577.45 58.77 55365.05 88888.00 2007-09-29 23:41:28.000 272 12577.42 58.77 55365.07 88888.00 2007-09-29 23:41:28.125 272 12577.38 58.75 55365.07 88888.00 2007-09-29 23:41:28.250 272 12577.27 58.75 55365.10 88888.00 2007-09-29 23:41:28.375 272 12577.35 58.77 55365.10 88888.00 2007-09-29 23:41:28.500 272 12577.33 58.73 55365.07 88888.00 2007-09-29 23:41:28.625 272 12577.35 58.75 55365.07 88888.00 2007-09-29 23:41:28.750 272 12577.33 58.75 55365.10 88888.00 2007-09-29 23:41:28.875 272 12577.27 58.80 55365.12 88888.00 2007-09-29 23:41:29.000 272 12577.23 58.85 55365.15 88888.00 2007-09-29 23:41:29.125 272 12577.20 58.85 55365.15 88888.00 2007-09-29 23:41:29.250 272 12577.10 58.73 55365.12 88888.00 2007-09-29 23:41:29.375 272 12577.15 58.75 55365.15 88888.00 2007-09-29 23:41:29.500 272 12577.12 58.80 55365.18 88888.00 2007-09-29 23:41:29.625 272 12577.12 58.77 55365.20 88888.00 2007-09-29 23:41:29.750 272 12577.12 58.77 55365.18 88888.00 2007-09-29 23:41:29.875 272 12577.10 58.80 55365.15 88888.00 2007-09-29 23:41:30.000 272 12577.12 58.85 55365.15 88888.00 2007-09-29 23:41:30.125 272 12577.10 58.77 55365.15 88888.00 2007-09-29 23:41:30.250 272 12577.05 58.70 55365.18 88888.00 2007-09-29 23:41:30.375 272 12577.10 58.77 55365.20 88888.00 2007-09-29 23:41:30.500 272 12576.98 58.80 55365.18 88888.00 2007-09-29 23:41:30.625 272 12576.90 58.80 55365.18 88888.00 2007-09-29 23:41:30.750 272 12576.90 58.83 55365.18 88888.00 2007-09-29 23:41:30.875 272 12576.85 58.75 55365.15 88888.00 2007-09-29 23:41:31.000 272 12576.85 58.75 55365.15 88888.00 2007-09-29 23:41:31.125 272 12576.88 58.77 55365.18 88888.00 2007-09-29 23:41:31.250 272 12576.80 58.75 55365.20 88888.00 2007-09-29 23:41:31.375 272 12576.88 58.77 55365.20 88888.00 2007-09-29 23:41:31.500 272 12576.88 58.85 55365.25 88888.00 2007-09-29 23:41:31.625 272 12576.88 58.83 55365.25 88888.00 2007-09-29 23:41:31.750 272 12576.85 58.80 55365.25 88888.00 2007-09-29 23:41:31.875 272 12576.90 58.80 55365.25 88888.00 2007-09-29 23:41:32.000 272 12576.83 58.83 55365.25 88888.00 2007-09-29 23:41:32.125 272 12576.80 58.83 55365.22 88888.00 2007-09-29 23:41:32.250 272 12576.85 58.77 55365.20 88888.00 2007-09-29 23:41:32.375 272 12576.83 58.75 55365.20 88888.00 2007-09-29 23:41:32.500 272 12576.77 58.77 55365.22 88888.00 2007-09-29 23:41:32.625 272 12576.75 58.88 55365.28 88888.00 2007-09-29 23:41:32.750 272 12576.70 58.92 55365.30 88888.00 2007-09-29 23:41:32.875 272 12576.67 58.90 55365.30 88888.00 2007-09-29 23:41:33.000 272 12576.62 58.88 55365.28 88888.00 2007-09-29 23:41:33.125 272 12576.67 58.90 55365.30 88888.00 2007-09-29 23:41:33.250 272 12576.62 58.88 55365.30 88888.00 2007-09-29 23:41:33.375 272 12576.60 58.90 55365.28 88888.00 2007-09-29 23:41:33.500 272 12576.55 58.85 55365.28 88888.00 2007-09-29 23:41:33.625 272 12576.55 58.85 55365.30 88888.00 2007-09-29 23:41:33.750 272 12576.60 58.92 55365.32 88888.00 2007-09-29 23:41:33.875 272 12576.58 58.85 55365.30 88888.00 2007-09-29 23:41:34.000 272 12576.52 58.85 55365.25 88888.00 2007-09-29 23:41:34.125 272 12576.52 58.90 55365.25 88888.00 2007-09-29 23:41:34.250 272 12576.52 58.92 55365.25 88888.00 2007-09-29 23:41:34.375 272 12576.52 58.92 55365.25 88888.00 2007-09-29 23:41:34.500 272 12576.50 58.90 55365.28 88888.00 2007-09-29 23:41:34.625 272 12576.50 58.90 55365.30 88888.00 2007-09-29 23:41:34.750 272 12576.45 58.92 55365.30 88888.00 2007-09-29 23:41:34.875 272 12576.45 58.92 55365.30 88888.00 2007-09-29 23:41:35.000 272 12576.50 58.95 55365.30 88888.00 2007-09-29 23:41:35.125 272 12576.42 58.95 55365.32 88888.00 2007-09-29 23:41:35.250 272 12576.33 58.88 55365.32 88888.00 2007-09-29 23:41:35.375 272 12576.38 58.90 55365.32 88888.00 2007-09-29 23:41:35.500 272 12576.45 59.00 55365.35 88888.00 2007-09-29 23:41:35.625 272 12576.45 59.00 55365.38 88888.00 2007-09-29 23:41:35.750 272 12576.35 58.98 55365.32 88888.00 2007-09-29 23:41:35.875 272 12576.27 58.98 55365.32 88888.00 2007-09-29 23:41:36.000 272 12576.25 58.98 55365.35 88888.00 2007-09-29 23:41:36.125 272 12576.30 59.00 55365.38 88888.00 2007-09-29 23:41:36.250 272 12576.30 59.00 55365.40 88888.00 2007-09-29 23:41:36.375 272 12576.33 59.00 55365.40 88888.00 2007-09-29 23:41:36.500 272 12576.27 58.92 55365.35 88888.00 2007-09-29 23:41:36.625 272 12576.20 58.92 55365.38 88888.00 2007-09-29 23:41:36.750 272 12576.27 59.02 55365.43 88888.00 2007-09-29 23:41:36.875 272 12576.27 59.08 55365.45 88888.00 2007-09-29 23:41:37.000 272 12576.25 59.05 55365.40 88888.00 2007-09-29 23:41:37.125 272 12576.17 59.00 55365.40 88888.00 2007-09-29 23:41:37.250 272 12576.15 59.00 55365.38 88888.00 2007-09-29 23:41:37.375 272 12576.15 59.05 55365.38 88888.00 2007-09-29 23:41:37.500 272 12576.20 59.10 55365.40 88888.00 2007-09-29 23:41:37.625 272 12576.15 59.00 55365.40 88888.00 2007-09-29 23:41:37.750 272 12576.10 59.00 55365.40 88888.00 2007-09-29 23:41:37.875 272 12576.05 59.02 55365.43 88888.00 2007-09-29 23:41:38.000 272 12576.08 59.10 55365.45 88888.00 2007-09-29 23:41:38.125 272 12576.08 59.12 55365.45 88888.00 2007-09-29 23:41:38.250 272 12576.02 59.15 55365.45 88888.00 2007-09-29 23:41:38.375 272 12575.98 59.15 55365.43 88888.00 2007-09-29 23:41:38.500 272 12575.98 59.15 55365.35 88888.00 2007-09-29 23:41:38.625 272 12576.08 59.15 55365.38 88888.00 2007-09-29 23:41:38.750 272 12576.12 59.15 55365.43 88888.00 2007-09-29 23:41:38.875 272 12576.08 59.17 55365.40 88888.00 2007-09-29 23:41:39.000 272 12575.98 59.17 55365.40 88888.00 2007-09-29 23:41:39.125 272 12575.95 59.15 55365.40 88888.00 2007-09-29 23:41:39.250 272 12575.98 59.15 55365.43 88888.00 2007-09-29 23:41:39.375 272 12576.08 59.17 55365.43 88888.00 2007-09-29 23:41:39.500 272 12576.12 59.23 55365.45 88888.00 2007-09-29 23:41:39.625 272 12576.10 59.27 55365.45 88888.00 2007-09-29 23:41:39.750 272 12576.05 59.20 55365.47 88888.00 2007-09-29 23:41:39.875 272 12576.02 59.20 55365.45 88888.00 2007-09-29 23:41:40.000 272 12576.00 59.20 55365.45 88888.00 2007-09-29 23:41:40.125 272 12575.98 59.23 55365.45 88888.00 2007-09-29 23:41:40.250 272 12575.98 59.23 55365.47 88888.00 2007-09-29 23:41:40.375 272 12575.95 59.25 55365.47 88888.00 2007-09-29 23:41:40.500 272 12575.88 59.25 55365.45 88888.00 2007-09-29 23:41:40.625 272 12575.92 59.23 55365.43 88888.00 2007-09-29 23:41:40.750 272 12576.00 59.23 55365.45 88888.00 2007-09-29 23:41:40.875 272 12575.95 59.23 55365.45 88888.00 2007-09-29 23:41:41.000 272 12575.98 59.25 55365.47 88888.00 2007-09-29 23:41:41.125 272 12575.98 59.25 55365.45 88888.00 2007-09-29 23:41:41.250 272 12575.95 59.27 55365.45 88888.00 2007-09-29 23:41:41.375 272 12575.95 59.30 55365.47 88888.00 2007-09-29 23:41:41.500 272 12575.85 59.23 55365.47 88888.00 2007-09-29 23:41:41.625 272 12575.88 59.25 55365.47 88888.00 2007-09-29 23:41:41.750 272 12575.88 59.30 55365.47 88888.00 2007-09-29 23:41:41.875 272 12575.85 59.35 55365.47 88888.00 2007-09-29 23:41:42.000 272 12575.88 59.33 55365.45 88888.00 2007-09-29 23:41:42.125 272 12575.92 59.33 55365.47 88888.00 2007-09-29 23:41:42.250 272 12575.90 59.30 55365.47 88888.00 2007-09-29 23:41:42.375 272 12575.98 59.33 55365.45 88888.00 2007-09-29 23:41:42.500 272 12575.90 59.35 55365.45 88888.00 2007-09-29 23:41:42.625 272 12575.80 59.38 55365.47 88888.00 2007-09-29 23:41:42.750 272 12575.83 59.42 55365.47 88888.00 2007-09-29 23:41:42.875 272 12575.85 59.45 55365.47 88888.00 2007-09-29 23:41:43.000 272 12575.85 59.40 55365.47 88888.00 2007-09-29 23:41:43.125 272 12575.80 59.38 55365.50 88888.00 2007-09-29 23:41:43.250 272 12575.77 59.33 55365.47 88888.00 2007-09-29 23:41:43.375 272 12575.83 59.35 55365.47 88888.00 2007-09-29 23:41:43.500 272 12575.80 59.38 55365.47 88888.00 2007-09-29 23:41:43.625 272 12575.77 59.42 55365.47 88888.00 2007-09-29 23:41:43.750 272 12575.67 59.40 55365.45 88888.00 2007-09-29 23:41:43.875 272 12575.60 59.40 55365.45 88888.00 2007-09-29 23:41:44.000 272 12575.67 59.40 55365.45 88888.00 2007-09-29 23:41:44.125 272 12575.80 59.42 55365.50 88888.00 2007-09-29 23:41:44.250 272 12575.75 59.50 55365.53 88888.00 2007-09-29 23:41:44.375 272 12575.85 59.55 55365.55 88888.00 2007-09-29 23:41:44.500 272 12575.88 59.58 55365.53 88888.00 2007-09-29 23:41:44.625 272 12575.83 59.50 55365.47 88888.00 2007-09-29 23:41:44.750 272 12575.77 59.52 55365.50 88888.00 2007-09-29 23:41:44.875 272 12575.80 59.52 55365.50 88888.00 2007-09-29 23:41:45.000 272 12575.77 59.52 55365.50 88888.00 2007-09-29 23:41:45.125 272 12575.77 59.55 55365.53 88888.00 2007-09-29 23:41:45.250 272 12575.73 59.52 55365.50 88888.00 2007-09-29 23:41:45.375 272 12575.80 59.58 55365.50 88888.00 2007-09-29 23:41:45.500 272 12575.80 59.55 55365.55 88888.00 2007-09-29 23:41:45.625 272 12575.77 59.58 55365.50 88888.00 2007-09-29 23:41:45.750 272 12575.75 59.58 55365.50 88888.00 2007-09-29 23:41:45.875 272 12575.75 59.52 55365.53 88888.00 2007-09-29 23:41:46.000 272 12575.73 59.60 55365.53 88888.00 2007-09-29 23:41:46.125 272 12575.65 59.60 55365.53 88888.00 2007-09-29 23:41:46.250 272 12575.65 59.55 55365.50 88888.00 2007-09-29 23:41:46.375 272 12575.70 59.55 55365.50 88888.00 2007-09-29 23:41:46.500 272 12575.73 59.60 55365.50 88888.00 2007-09-29 23:41:46.625 272 12575.73 59.60 55365.50 88888.00 2007-09-29 23:41:46.750 272 12575.67 59.58 55365.50 88888.00 2007-09-29 23:41:46.875 272 12575.67 59.58 55365.47 88888.00 2007-09-29 23:41:47.000 272 12575.73 59.62 55365.47 88888.00 2007-09-29 23:41:47.125 272 12575.70 59.67 55365.53 88888.00 2007-09-29 23:41:47.250 272 12575.62 59.62 55365.55 88888.00 2007-09-29 23:41:47.375 272 12575.67 59.62 55365.53 88888.00 2007-09-29 23:41:47.500 272 12575.70 59.62 55365.55 88888.00 2007-09-29 23:41:47.625 272 12575.70 59.67 55365.55 88888.00 2007-09-29 23:41:47.750 272 12575.73 59.75 55365.55 88888.00 2007-09-29 23:41:47.875 272 12575.73 59.75 55365.55 88888.00 2007-09-29 23:41:48.000 272 12575.70 59.70 55365.55 88888.00 2007-09-29 23:41:48.125 272 12575.70 59.67 55365.55 88888.00 2007-09-29 23:41:48.250 272 12575.65 59.70 55365.57 88888.00 2007-09-29 23:41:48.375 272 12575.70 59.73 55365.57 88888.00 2007-09-29 23:41:48.500 272 12575.65 59.65 55365.55 88888.00 2007-09-29 23:41:48.625 272 12575.60 59.70 55365.53 88888.00 2007-09-29 23:41:48.750 272 12575.60 59.73 55365.53 88888.00 2007-09-29 23:41:48.875 272 12575.55 59.77 55365.55 88888.00 2007-09-29 23:41:49.000 272 12575.62 59.83 55365.57 88888.00 2007-09-29 23:41:49.125 272 12575.60 59.77 55365.55 88888.00 2007-09-29 23:41:49.250 272 12575.55 59.75 55365.55 88888.00 2007-09-29 23:41:49.375 272 12575.60 59.83 55365.55 88888.00 2007-09-29 23:41:49.500 272 12575.60 59.80 55365.55 88888.00 2007-09-29 23:41:49.625 272 12575.55 59.80 55365.53 88888.00 2007-09-29 23:41:49.750 272 12575.58 59.85 55365.55 88888.00 2007-09-29 23:41:49.875 272 12575.62 59.83 55365.57 88888.00 2007-09-29 23:41:50.000 272 12575.73 59.88 55365.55 88888.00 2007-09-29 23:41:50.125 272 12575.67 59.92 55365.55 88888.00 2007-09-29 23:41:50.250 272 12575.52 59.92 55365.53 88888.00 2007-09-29 23:41:50.375 272 12575.55 59.92 55365.55 88888.00 2007-09-29 23:41:50.500 272 12575.60 59.90 55365.55 88888.00 2007-09-29 23:41:50.625 272 12575.60 59.92 55365.55 88888.00 2007-09-29 23:41:50.750 272 12575.58 59.92 55365.57 88888.00 2007-09-29 23:41:50.875 272 12575.62 59.92 55365.57 88888.00 2007-09-29 23:41:51.000 272 12575.65 59.90 55365.53 88888.00 2007-09-29 23:41:51.125 272 12575.60 59.92 55365.57 88888.00 2007-09-29 23:41:51.250 272 12575.58 59.90 55365.57 88888.00 2007-09-29 23:41:51.375 272 12575.62 59.95 55365.57 88888.00 2007-09-29 23:41:51.500 272 12575.65 60.00 55365.57 88888.00 2007-09-29 23:41:51.625 272 12575.65 60.00 55365.57 88888.00 2007-09-29 23:41:51.750 272 12575.65 60.08 55365.60 88888.00 2007-09-29 23:41:51.875 272 12575.62 60.12 55365.62 88888.00 2007-09-29 23:41:52.000 272 12575.62 60.12 55365.60 88888.00 2007-09-29 23:41:52.125 272 12575.60 60.10 55365.57 88888.00 2007-09-29 23:41:52.250 272 12575.60 60.10 55365.60 88888.00 2007-09-29 23:41:52.375 272 12575.62 60.12 55365.57 88888.00 2007-09-29 23:41:52.500 272 12575.55 60.10 55365.60 88888.00 2007-09-29 23:41:52.625 272 12575.62 60.12 55365.60 88888.00 2007-09-29 23:41:52.750 272 12575.62 60.12 55365.60 88888.00 2007-09-29 23:41:52.875 272 12575.55 60.10 55365.57 88888.00 2007-09-29 23:41:53.000 272 12575.48 60.15 55365.57 88888.00 2007-09-29 23:41:53.125 272 12575.50 60.15 55365.57 88888.00 2007-09-29 23:41:53.250 272 12575.50 60.17 55365.57 88888.00 2007-09-29 23:41:53.375 272 12575.50 60.25 55365.55 88888.00 2007-09-29 23:41:53.500 272 12575.52 60.23 55365.60 88888.00 2007-09-29 23:41:53.625 272 12575.58 60.23 55365.60 88888.00 2007-09-29 23:41:53.750 272 12575.55 60.23 55365.57 88888.00 2007-09-29 23:41:53.875 272 12575.52 60.25 55365.55 88888.00 2007-09-29 23:41:54.000 272 12575.58 60.30 55365.57 88888.00 2007-09-29 23:41:54.125 272 12575.58 60.33 55365.60 88888.00 2007-09-29 23:41:54.250 272 12575.55 60.27 55365.60 88888.00 2007-09-29 23:41:54.375 272 12575.58 60.30 55365.57 88888.00 2007-09-29 23:41:54.500 272 12575.55 60.30 55365.55 88888.00 2007-09-29 23:41:54.625 272 12575.50 60.30 55365.57 88888.00 2007-09-29 23:41:54.750 272 12575.48 60.33 55365.55 88888.00 2007-09-29 23:41:54.875 272 12575.52 60.38 55365.55 88888.00 2007-09-29 23:41:55.000 272 12575.58 60.35 55365.53 88888.00 2007-09-29 23:41:55.125 272 12575.58 60.38 55365.55 88888.00 2007-09-29 23:41:55.250 272 12575.48 60.35 55365.60 88888.00 2007-09-29 23:41:55.375 272 12575.52 60.42 55365.60 88888.00 2007-09-29 23:41:55.500 272 12575.55 60.45 55365.60 88888.00 2007-09-29 23:41:55.625 272 12575.55 60.42 55365.57 88888.00 2007-09-29 23:41:55.750 272 12575.50 60.42 55365.55 88888.00 2007-09-29 23:41:55.875 272 12575.55 60.42 55365.57 88888.00 2007-09-29 23:41:56.000 272 12575.65 60.50 55365.57 88888.00 2007-09-29 23:41:56.125 272 12575.70 60.50 55365.60 88888.00 2007-09-29 23:41:56.250 272 12575.58 60.48 55365.55 88888.00 2007-09-29 23:41:56.375 272 12575.58 60.48 55365.57 88888.00 2007-09-29 23:41:56.500 272 12575.58 60.52 55365.60 88888.00 2007-09-29 23:41:56.625 272 12575.55 60.58 55365.57 88888.00 2007-09-29 23:41:56.750 272 12575.50 60.55 55365.55 88888.00 2007-09-29 23:41:56.875 272 12575.50 60.55 55365.57 88888.00 2007-09-29 23:41:57.000 272 12575.55 60.58 55365.55 88888.00 2007-09-29 23:41:57.125 272 12575.58 60.60 55365.60 88888.00 2007-09-29 23:41:57.250 272 12575.55 60.65 55365.60 88888.00 2007-09-29 23:41:57.375 272 12575.65 60.65 55365.57 88888.00 2007-09-29 23:41:57.500 272 12575.67 60.60 55365.57 88888.00 2007-09-29 23:41:57.625 272 12575.55 60.58 55365.55 88888.00 2007-09-29 23:41:57.750 272 12575.58 60.58 55365.57 88888.00 2007-09-29 23:41:57.875 272 12575.60 60.65 55365.57 88888.00 2007-09-29 23:41:58.000 272 12575.58 60.67 55365.57 88888.00 2007-09-29 23:41:58.125 272 12575.55 60.65 55365.55 88888.00 2007-09-29 23:41:58.250 272 12575.55 60.70 55365.60 88888.00 2007-09-29 23:41:58.375 272 12575.52 60.73 55365.57 88888.00 2007-09-29 23:41:58.500 272 12575.52 60.73 55365.55 88888.00 2007-09-29 23:41:58.625 272 12575.58 60.75 55365.55 88888.00 2007-09-29 23:41:58.750 272 12575.58 60.77 55365.57 88888.00 2007-09-29 23:41:58.875 272 12575.60 60.73 55365.55 88888.00 2007-09-29 23:41:59.000 272 12575.62 60.73 55365.55 88888.00 2007-09-29 23:41:59.125 272 12575.65 60.75 55365.55 88888.00 2007-09-29 23:41:59.250 272 12575.60 60.73 55365.57 88888.00 2007-09-29 23:41:59.375 272 12575.70 60.77 55365.60 88888.00 2007-09-29 23:41:59.500 272 12575.73 60.83 55365.60 88888.00 2007-09-29 23:41:59.625 272 12575.70 60.80 55365.57 88888.00 2007-09-29 23:41:59.750 272 12575.70 60.80 55365.60 88888.00 2007-09-29 23:41:59.875 272 12575.60 60.75 55365.55 88888.00 2007-09-29 23:42:00.000 272 12575.60 60.75 55365.55 88888.00 2007-09-29 23:42:00.125 272 12575.67 60.75 55365.55 88888.00 2007-09-29 23:42:00.250 272 12575.65 60.73 55365.57 88888.00 2007-09-29 23:42:00.375 272 12575.55 60.75 55365.55 88888.00 2007-09-29 23:42:00.500 272 12575.50 60.77 55365.55 88888.00 2007-09-29 23:42:00.625 272 12575.55 60.85 55365.57 88888.00 2007-09-29 23:42:00.750 272 12575.55 60.85 55365.57 88888.00 2007-09-29 23:42:00.875 272 12575.52 60.80 55365.55 88888.00 2007-09-29 23:42:01.000 272 12575.55 60.80 55365.53 88888.00 2007-09-29 23:42:01.125 272 12575.60 60.83 55365.55 88888.00 2007-09-29 23:42:01.250 272 12575.50 60.85 55365.53 88888.00 2007-09-29 23:42:01.375 272 12575.50 60.85 55365.53 88888.00 2007-09-29 23:42:01.500 272 12575.55 60.83 55365.55 88888.00 2007-09-29 23:42:01.625 272 12575.58 60.83 55365.55 88888.00 2007-09-29 23:42:01.750 272 12575.58 60.83 55365.60 88888.00 2007-09-29 23:42:01.875 272 12575.58 60.90 55365.60 88888.00 2007-09-29 23:42:02.000 272 12575.58 60.90 55365.60 88888.00 2007-09-29 23:42:02.125 272 12575.60 60.80 55365.55 88888.00 2007-09-29 23:42:02.250 272 12575.60 60.80 55365.55 88888.00 2007-09-29 23:42:02.375 272 12575.62 60.80 55365.57 88888.00 2007-09-29 23:42:02.500 272 12575.62 60.83 55365.57 88888.00 2007-09-29 23:42:02.625 272 12575.65 60.85 55365.57 88888.00 2007-09-29 23:42:02.750 272 12575.67 60.90 55365.55 88888.00 2007-09-29 23:42:02.875 272 12575.67 60.92 55365.55 88888.00 2007-09-29 23:42:03.000 272 12575.70 60.95 55365.57 88888.00 2007-09-29 23:42:03.125 272 12575.67 60.88 55365.55 88888.00 2007-09-29 23:42:03.250 272 12575.60 60.85 55365.53 88888.00 2007-09-29 23:42:03.375 272 12575.73 60.90 55365.55 88888.00 2007-09-29 23:42:03.500 272 12575.75 60.90 55365.55 88888.00 2007-09-29 23:42:03.625 272 12575.75 60.95 55365.57 88888.00 2007-09-29 23:42:03.750 272 12575.70 60.95 55365.57 88888.00 2007-09-29 23:42:03.875 272 12575.58 60.90 55365.55 88888.00 2007-09-29 23:42:04.000 272 12575.58 60.85 55365.53 88888.00 2007-09-29 23:42:04.125 272 12575.62 60.85 55365.50 88888.00 2007-09-29 23:42:04.250 272 12575.60 60.90 55365.55 88888.00 2007-09-29 23:42:04.375 272 12575.65 60.90 55365.57 88888.00 2007-09-29 23:42:04.500 272 12575.60 60.92 55365.57 88888.00 2007-09-29 23:42:04.625 272 12575.58 60.92 55365.55 88888.00 2007-09-29 23:42:04.750 272 12575.58 60.90 55365.55 88888.00 2007-09-29 23:42:04.875 272 12575.58 60.95 55365.57 88888.00 2007-09-29 23:42:05.000 272 12575.55 60.98 55365.60 88888.00 2007-09-29 23:42:05.125 272 12575.58 60.92 55365.57 88888.00 2007-09-29 23:42:05.250 272 12575.52 60.90 55365.57 88888.00 2007-09-29 23:42:05.375 272 12575.52 60.95 55365.57 88888.00 2007-09-29 23:42:05.500 272 12575.52 60.92 55365.57 88888.00 2007-09-29 23:42:05.625 272 12575.58 60.88 55365.57 88888.00 2007-09-29 23:42:05.750 272 12575.65 60.88 55365.57 88888.00 2007-09-29 23:42:05.875 272 12575.67 60.90 55365.57 88888.00 2007-09-29 23:42:06.000 272 12575.58 60.88 55365.55 88888.00 2007-09-29 23:42:06.125 272 12575.50 60.88 55365.57 88888.00 2007-09-29 23:42:06.250 272 12575.50 60.95 55365.62 88888.00 2007-09-29 23:42:06.375 272 12575.55 60.95 55365.65 88888.00 2007-09-29 23:42:06.500 272 12575.58 60.92 55365.65 88888.00 2007-09-29 23:42:06.625 272 12575.65 60.92 55365.68 88888.00 2007-09-29 23:42:06.750 272 12575.60 60.90 55365.65 88888.00 2007-09-29 23:42:06.875 272 12575.55 60.90 55365.62 88888.00 2007-09-29 23:42:07.000 272 12575.52 60.90 55365.60 88888.00 2007-09-29 23:42:07.125 272 12575.50 60.88 55365.60 88888.00 2007-09-29 23:42:07.250 272 12575.45 60.85 55365.60 88888.00 2007-09-29 23:42:07.375 272 12575.55 60.88 55365.60 88888.00 2007-09-29 23:42:07.500 272 12575.55 60.88 55365.60 88888.00 2007-09-29 23:42:07.625 272 12575.58 60.90 55365.60 88888.00 2007-09-29 23:42:07.750 272 12575.50 60.88 55365.57 88888.00 2007-09-29 23:42:07.875 272 12575.48 60.85 55365.60 88888.00 2007-09-29 23:42:08.000 272 12575.45 60.85 55365.62 88888.00 2007-09-29 23:42:08.125 272 12575.45 60.88 55365.62 88888.00 2007-09-29 23:42:08.250 272 12575.33 60.83 55365.60 88888.00 2007-09-29 23:42:08.375 272 12575.27 60.83 55365.57 88888.00 2007-09-29 23:42:08.500 272 12575.33 60.80 55365.55 88888.00 2007-09-29 23:42:08.625 272 12575.35 60.83 55365.60 88888.00 2007-09-29 23:42:08.750 272 12575.35 60.85 55365.65 88888.00 2007-09-29 23:42:08.875 272 12575.33 60.85 55365.62 88888.00 2007-09-29 23:42:09.000 272 12575.30 60.83 55365.60 88888.00 2007-09-29 23:42:09.125 272 12575.38 60.83 55365.65 88888.00 2007-09-29 23:42:09.250 272 12575.38 60.83 55365.65 88888.00 2007-09-29 23:42:09.375 272 12575.40 60.80 55365.62 88888.00 2007-09-29 23:42:09.500 272 12575.35 60.75 55365.62 88888.00 2007-09-29 23:42:09.625 272 12575.35 60.80 55365.62 88888.00 2007-09-29 23:42:09.750 272 12575.40 60.83 55365.62 88888.00 2007-09-29 23:42:09.875 272 12575.42 60.85 55365.62 88888.00 2007-09-29 23:42:10.000 272 12575.40 60.85 55365.62 88888.00 2007-09-29 23:42:10.125 272 12575.38 60.85 55365.68 88888.00 2007-09-29 23:42:10.250 272 12575.38 60.83 55365.65 88888.00 2007-09-29 23:42:10.375 272 12575.42 60.85 55365.62 88888.00 2007-09-29 23:42:10.500 272 12575.40 60.83 55365.62 88888.00 2007-09-29 23:42:10.625 272 12575.40 60.83 55365.65 88888.00 2007-09-29 23:42:10.750 272 12575.33 60.83 55365.68 88888.00 2007-09-29 23:42:10.875 272 12575.27 60.80 55365.68 88888.00 2007-09-29 23:42:11.000 272 12575.33 60.80 55365.65 88888.00 2007-09-29 23:42:11.125 272 12575.33 60.75 55365.65 88888.00 2007-09-29 23:42:11.250 272 12575.30 60.77 55365.68 88888.00 2007-09-29 23:42:11.375 272 12575.33 60.80 55365.68 88888.00 2007-09-29 23:42:11.500 272 12575.27 60.80 55365.70 88888.00 2007-09-29 23:42:11.625 272 12575.23 60.80 55365.68 88888.00 2007-09-29 23:42:11.750 272 12575.17 60.77 55365.68 88888.00 2007-09-29 23:42:11.875 272 12575.20 60.73 55365.70 88888.00 2007-09-29 23:42:12.000 272 12575.23 60.75 55365.70 88888.00 2007-09-29 23:42:12.125 272 12575.27 60.80 55365.72 88888.00 2007-09-29 23:42:12.250 272 12575.23 60.83 55365.70 88888.00 2007-09-29 23:42:12.375 272 12575.25 60.80 55365.70 88888.00 2007-09-29 23:42:12.500 272 12575.20 60.73 55365.70 88888.00 2007-09-29 23:42:12.625 272 12575.17 60.75 55365.75 88888.00 2007-09-29 23:42:12.750 272 12575.20 60.73 55365.72 88888.00 2007-09-29 23:42:12.875 272 12575.30 60.70 55365.72 88888.00 2007-09-29 23:42:13.000 272 12575.33 60.70 55365.72 88888.00 2007-09-29 23:42:13.125 272 12575.30 60.70 55365.78 88888.00 2007-09-29 23:42:13.250 272 12575.20 60.67 55365.72 88888.00 2007-09-29 23:42:13.375 272 12575.17 60.73 55365.72 88888.00 2007-09-29 23:42:13.500 272 12575.12 60.73 55365.72 88888.00 2007-09-29 23:42:13.625 272 12575.17 60.73 55365.72 88888.00 2007-09-29 23:42:13.750 272 12575.20 60.73 55365.75 88888.00 2007-09-29 23:42:13.875 272 12575.23 60.73 55365.78 88888.00 2007-09-29 23:42:14.000 272 12575.20 60.67 55365.75 88888.00 2007-09-29 23:42:14.125 272 12575.12 60.65 55365.75 88888.00 2007-09-29 23:42:14.250 272 12575.12 60.60 55365.78 88888.00 2007-09-29 23:42:14.375 272 12575.12 60.67 55365.78 88888.00 2007-09-29 23:42:14.500 272 12575.02 60.67 55365.75 88888.00 2007-09-29 23:42:14.625 272 12575.02 60.67 55365.75 88888.00 2007-09-29 23:42:14.750 272 12574.98 60.65 55365.80 88888.00 2007-09-29 23:42:14.875 272 12575.00 60.62 55365.80 88888.00 2007-09-29 23:42:15.000 272 12575.00 60.62 55365.82 88888.00 2007-09-29 23:42:15.125 272 12574.95 60.62 55365.85 88888.00 2007-09-29 23:42:15.250 272 12574.88 60.60 55365.82 88888.00 2007-09-29 23:42:15.375 272 12574.92 60.65 55365.85 88888.00 2007-09-29 23:42:15.500 272 12574.88 60.65 55365.88 88888.00 2007-09-29 23:42:15.625 272 12574.92 60.62 55365.90 88888.00 2007-09-29 23:42:15.750 272 12574.95 60.62 55365.85 88888.00 2007-09-29 23:42:15.875 272 12574.85 60.65 55365.82 88888.00 2007-09-29 23:42:16.000 272 12574.80 60.62 55365.82 88888.00 2007-09-29 23:42:16.125 272 12574.77 60.60 55365.85 88888.00 2007-09-29 23:42:16.250 272 12574.77 60.55 55365.88 88888.00 2007-09-29 23:42:16.375 272 12574.77 60.55 55365.88 88888.00 2007-09-29 23:42:16.500 272 12574.77 60.55 55365.85 88888.00 2007-09-29 23:42:16.625 272 12574.75 60.55 55365.85 88888.00 2007-09-29 23:42:16.750 272 12574.75 60.52 55365.88 88888.00 2007-09-29 23:42:16.875 272 12574.75 60.50 55365.88 88888.00 2007-09-29 23:42:17.000 272 12574.77 60.52 55365.88 88888.00 2007-09-29 23:42:17.125 272 12574.70 60.58 55365.90 88888.00 2007-09-29 23:42:17.250 272 12574.65 60.48 55365.93 88888.00 2007-09-29 23:42:17.375 272 12574.70 60.50 55365.90 88888.00 2007-09-29 23:42:17.500 272 12574.73 60.50 55365.88 88888.00 2007-09-29 23:42:17.625 272 12574.73 60.45 55365.90 88888.00 2007-09-29 23:42:17.750 272 12574.70 60.42 55365.90 88888.00 2007-09-29 23:42:17.875 272 12574.73 60.45 55365.90 88888.00 2007-09-29 23:42:18.000 272 12574.73 60.45 55365.95 88888.00 2007-09-29 23:42:18.125 272 12574.75 60.48 55365.95 88888.00 2007-09-29 23:42:18.250 272 12574.65 60.40 55365.93 88888.00 2007-09-29 23:42:18.375 272 12574.62 60.42 55365.93 88888.00 2007-09-29 23:42:18.500 272 12574.62 60.42 55365.93 88888.00 2007-09-29 23:42:18.625 272 12574.65 60.42 55365.90 88888.00 2007-09-29 23:42:18.750 272 12574.65 60.40 55365.88 88888.00 2007-09-29 23:42:18.875 272 12574.62 60.45 55365.88 88888.00 2007-09-29 23:42:19.000 272 12574.58 60.42 55365.90 88888.00 2007-09-29 23:42:19.125 272 12574.55 60.42 55365.95 88888.00 2007-09-29 23:42:19.250 272 12574.52 60.48 55365.97 88888.00 2007-09-29 23:42:19.375 272 12574.55 60.50 55365.95 88888.00 2007-09-29 23:42:19.500 272 12574.55 60.40 55365.97 88888.00 2007-09-29 23:42:19.625 272 12574.55 60.38 55365.97 88888.00 2007-09-29 23:42:19.750 272 12574.55 60.42 55366.00 88888.00 2007-09-29 23:42:19.875 272 12574.52 60.42 55366.00 88888.00 2007-09-29 23:42:20.000 272 12574.52 60.38 55365.97 88888.00 2007-09-29 23:42:20.125 272 12574.52 60.33 55366.00 88888.00 2007-09-29 23:42:20.250 272 12574.52 60.40 55366.00 88888.00 2007-09-29 23:42:20.375 272 12574.55 60.35 55365.97 88888.00 2007-09-29 23:42:20.500 272 12574.60 60.38 55366.00 88888.00 2007-09-29 23:42:20.625 272 12574.62 60.38 55366.03 88888.00 2007-09-29 23:42:20.750 272 12574.58 60.38 55366.03 88888.00 2007-09-29 23:42:20.875 272 12574.55 60.38 55366.03 88888.00 2007-09-29 23:42:21.000 272 12574.55 60.35 55366.03 88888.00 2007-09-29 23:42:21.125 272 12574.50 60.38 55366.03 88888.00 2007-09-29 23:42:21.250 272 12574.40 60.33 55366.00 88888.00 2007-09-29 23:42:21.375 272 12574.42 60.33 55366.00 88888.00 2007-09-29 23:42:21.500 272 12574.42 60.30 55366.03 88888.00 2007-09-29 23:42:21.625 272 12574.42 60.33 55366.05 88888.00 2007-09-29 23:42:21.750 272 12574.35 60.27 55366.03 88888.00 2007-09-29 23:42:21.875 272 12574.33 60.27 55366.05 88888.00 2007-09-29 23:42:22.000 272 12574.35 60.33 55366.05 88888.00 2007-09-29 23:42:22.125 272 12574.40 60.33 55366.03 88888.00 2007-09-29 23:42:22.250 272 12574.40 60.27 55366.03 88888.00 2007-09-29 23:42:22.375 272 12574.38 60.25 55366.05 88888.00 2007-09-29 23:42:22.500 272 12574.33 60.25 55366.00 88888.00 2007-09-29 23:42:22.625 272 12574.38 60.25 55365.97 88888.00 2007-09-29 23:42:22.750 272 12574.38 60.25 55366.00 88888.00 2007-09-29 23:42:22.875 272 12574.35 60.33 55366.05 88888.00 2007-09-29 23:42:23.000 272 12574.33 60.30 55366.07 88888.00 2007-09-29 23:42:23.125 272 12574.35 60.25 55366.07 88888.00 2007-09-29 23:42:23.250 272 12574.25 60.23 55366.10 88888.00 2007-09-29 23:42:23.375 272 12574.27 60.23 55366.07 88888.00 2007-09-29 23:42:23.500 272 12574.23 60.23 55366.07 88888.00 2007-09-29 23:42:23.625 272 12574.23 60.20 55366.12 88888.00 2007-09-29 23:42:23.750 272 12574.30 60.25 55366.12 88888.00 2007-09-29 23:42:23.875 272 12574.27 60.25 55366.12 88888.00 2007-09-29 23:42:24.000 272 12574.23 60.23 55366.10 88888.00 2007-09-29 23:42:24.125 272 12574.20 60.25 55366.12 88888.00 2007-09-29 23:42:24.250 272 12574.15 60.23 55366.10 88888.00 2007-09-29 23:42:24.375 272 12574.25 60.23 55366.05 88888.00 2007-09-29 23:42:24.500 272 12574.25 60.25 55366.10 88888.00 2007-09-29 23:42:24.625 272 12574.23 60.23 55366.10 88888.00 2007-09-29 23:42:24.750 272 12574.23 60.23 55366.10 88888.00 2007-09-29 23:42:24.875 272 12574.20 60.23 55366.07 88888.00 2007-09-29 23:42:25.000 272 12574.20 60.23 55366.10 88888.00 2007-09-29 23:42:25.125 272 12574.23 60.23 55366.10 88888.00 2007-09-29 23:42:25.250 272 12574.15 60.20 55366.10 88888.00 2007-09-29 23:42:25.375 272 12574.20 60.20 55366.10 88888.00 2007-09-29 23:42:25.500 272 12574.08 60.17 55366.10 88888.00 2007-09-29 23:42:25.625 272 12574.05 60.20 55366.12 88888.00 2007-09-29 23:42:25.750 272 12574.08 60.15 55366.12 88888.00 2007-09-29 23:42:25.875 272 12574.05 60.15 55366.10 88888.00 2007-09-29 23:42:26.000 272 12574.05 60.17 55366.12 88888.00 2007-09-29 23:42:26.125 272 12574.08 60.23 55366.15 88888.00 2007-09-29 23:42:26.250 272 12574.08 60.23 55366.15 88888.00 2007-09-29 23:42:26.375 272 12574.08 60.23 55366.20 88888.00 2007-09-29 23:42:26.500 272 12574.05 60.23 55366.18 88888.00 2007-09-29 23:42:26.625 272 12573.98 60.25 55366.18 88888.00 2007-09-29 23:42:26.750 272 12573.92 60.23 55366.18 88888.00 2007-09-29 23:42:26.875 272 12573.90 60.25 55366.20 88888.00 2007-09-29 23:42:27.000 272 12573.88 60.23 55366.20 88888.00 2007-09-29 23:42:27.125 272 12573.92 60.33 55366.20 88888.00 2007-09-29 23:42:27.250 272 12573.80 60.20 55366.18 88888.00 2007-09-29 23:42:27.375 272 12573.80 60.25 55366.18 88888.00 2007-09-29 23:42:27.500 272 12573.80 60.27 55366.18 88888.00 2007-09-29 23:42:27.625 272 12573.77 60.30 55366.20 88888.00 2007-09-29 23:42:27.750 272 12573.77 60.33 55366.20 88888.00 2007-09-29 23:42:27.875 272 12573.77 60.35 55366.25 88888.00 2007-09-29 23:42:28.000 272 12573.77 60.30 55366.22 88888.00 2007-09-29 23:42:28.125 272 12573.77 60.30 55366.22 88888.00 2007-09-29 23:42:28.250 272 12573.77 60.33 55366.28 88888.00 2007-09-29 23:42:28.375 272 12573.83 60.38 55366.30 88888.00 2007-09-29 23:42:28.500 272 12573.80 60.33 55366.30 88888.00 2007-09-29 23:42:28.625 272 12573.67 60.33 55366.28 88888.00 2007-09-29 23:42:28.750 272 12573.62 60.27 55366.30 88888.00 2007-09-29 23:42:28.875 272 12573.65 60.30 55366.30 88888.00 2007-09-29 23:42:29.000 272 12573.62 60.33 55366.28 88888.00 2007-09-29 23:42:29.125 272 12573.55 60.33 55366.25 88888.00 2007-09-29 23:42:29.250 272 12573.50 60.30 55366.28 88888.00 2007-09-29 23:42:29.375 272 12573.52 60.30 55366.25 88888.00 2007-09-29 23:42:29.500 272 12573.55 60.33 55366.25 88888.00 2007-09-29 23:42:29.625 272 12573.52 60.33 55366.28 88888.00 2007-09-29 23:42:29.750 272 12573.50 60.30 55366.28 88888.00 2007-09-29 23:42:29.875 272 12573.42 60.35 55366.28 88888.00 2007-09-29 23:42:30.000 272 12573.40 60.38 55366.30 88888.00 2007-09-29 23:42:30.125 272 12573.40 60.38 55366.32 88888.00 2007-09-29 23:42:30.250 272 12573.33 60.38 55366.30 88888.00 2007-09-29 23:42:30.375 272 12573.30 60.45 55366.30 88888.00 2007-09-29 23:42:30.500 272 12573.30 60.42 55366.30 88888.00 2007-09-29 23:42:30.625 272 12573.35 60.38 55366.30 88888.00 2007-09-29 23:42:30.750 272 12573.35 60.38 55366.32 88888.00 2007-09-29 23:42:30.875 272 12573.33 60.42 55366.38 88888.00 2007-09-29 23:42:31.000 272 12573.17 60.40 55366.35 88888.00 2007-09-29 23:42:31.125 272 12573.15 60.42 55366.32 88888.00 2007-09-29 23:42:31.250 272 12573.17 60.42 55366.30 88888.00 2007-09-29 23:42:31.375 272 12573.25 60.45 55366.32 88888.00 2007-09-29 23:42:31.500 272 12573.25 60.50 55366.35 88888.00 2007-09-29 23:42:31.625 272 12573.23 60.48 55366.38 88888.00 2007-09-29 23:42:31.750 272 12573.15 60.45 55366.40 88888.00 2007-09-29 23:42:31.875 272 12573.20 60.45 55366.38 88888.00 2007-09-29 23:42:32.000 272 12573.25 60.50 55366.40 88888.00 2007-09-29 23:42:32.125 272 12573.23 60.48 55366.35 88888.00 2007-09-29 23:42:32.250 272 12573.15 60.42 55366.32 88888.00 2007-09-29 23:42:32.375 272 12573.17 60.45 55366.32 88888.00 2007-09-29 23:42:32.500 272 12573.17 60.50 55366.35 88888.00 2007-09-29 23:42:32.625 272 12573.05 60.52 55366.38 88888.00 2007-09-29 23:42:32.750 272 12572.95 60.52 55366.35 88888.00 2007-09-29 23:42:32.875 272 12573.00 60.52 55366.38 88888.00 2007-09-29 23:42:33.000 272 12572.98 60.55 55366.38 88888.00 2007-09-29 23:42:33.125 272 12572.98 60.55 55366.35 88888.00 2007-09-29 23:42:33.250 272 12573.00 60.52 55366.35 88888.00 2007-09-29 23:42:33.375 272 12572.98 60.52 55366.38 88888.00 2007-09-29 23:42:33.500 272 12572.95 60.58 55366.38 88888.00 2007-09-29 23:42:33.625 272 12572.92 60.58 55366.38 88888.00 2007-09-29 23:42:33.750 272 12572.95 60.58 55366.38 88888.00 2007-09-29 23:42:33.875 272 12572.92 60.60 55366.38 88888.00 2007-09-29 23:42:34.000 272 12572.90 60.65 55366.40 88888.00 2007-09-29 23:42:34.125 272 12572.98 60.62 55366.43 88888.00 2007-09-29 23:42:34.250 272 12572.92 60.60 55366.45 88888.00 2007-09-29 23:42:34.375 272 12572.85 60.62 55366.47 88888.00 2007-09-29 23:42:34.500 272 12572.80 60.60 55366.45 88888.00 2007-09-29 23:42:34.625 272 12572.80 60.65 55366.43 88888.00 2007-09-29 23:42:34.750 272 12572.80 60.65 55366.40 88888.00 2007-09-29 23:42:34.875 272 12572.83 60.70 55366.43 88888.00 2007-09-29 23:42:35.000 272 12572.77 60.70 55366.47 88888.00 2007-09-29 23:42:35.125 272 12572.73 60.65 55366.45 88888.00 2007-09-29 23:42:35.250 272 12572.73 60.67 55366.45 88888.00 2007-09-29 23:42:35.375 272 12572.73 60.70 55366.45 88888.00 2007-09-29 23:42:35.500 272 12572.65 60.70 55366.47 88888.00 2007-09-29 23:42:35.625 272 12572.67 60.75 55366.50 88888.00 2007-09-29 23:42:35.750 272 12572.73 60.75 55366.53 88888.00 2007-09-29 23:42:35.875 272 12572.67 60.75 55366.50 88888.00 2007-09-29 23:42:36.000 272 12572.65 60.80 55366.50 88888.00 2007-09-29 23:42:36.125 272 12572.58 60.80 55366.50 88888.00 2007-09-29 23:42:36.250 272 12572.55 60.75 55366.53 88888.00 2007-09-29 23:42:36.375 272 12572.52 60.80 55366.50 88888.00 2007-09-29 23:42:36.500 272 12572.50 60.83 55366.53 88888.00 2007-09-29 23:42:36.625 272 12572.52 60.83 55366.50 88888.00 2007-09-29 23:42:36.750 272 12572.50 60.80 55366.50 88888.00 2007-09-29 23:42:36.875 272 12572.48 60.80 55366.53 88888.00 2007-09-29 23:42:37.000 272 12572.45 60.83 55366.50 88888.00 2007-09-29 23:42:37.125 272 12572.38 60.85 55366.50 88888.00 2007-09-29 23:42:37.250 272 12572.33 60.85 55366.50 88888.00 2007-09-29 23:42:37.375 272 12572.33 60.85 55366.50 88888.00 2007-09-29 23:42:37.500 272 12572.27 60.90 55366.55 88888.00 2007-09-29 23:42:37.625 272 12572.23 60.88 55366.50 88888.00 2007-09-29 23:42:37.750 272 12572.25 60.90 55366.50 88888.00 2007-09-29 23:42:37.875 272 12572.20 60.88 55366.50 88888.00 2007-09-29 23:42:38.000 272 12572.15 60.88 55366.50 88888.00 2007-09-29 23:42:38.125 272 12572.15 60.90 55366.50 88888.00 2007-09-29 23:42:38.250 272 12572.10 60.92 55366.53 88888.00 2007-09-29 23:42:38.375 272 12572.10 60.92 55366.55 88888.00 2007-09-29 23:42:38.500 272 12572.05 60.90 55366.55 88888.00 2007-09-29 23:42:38.625 272 12572.10 60.98 55366.55 88888.00 2007-09-29 23:42:38.750 272 12572.05 61.00 55366.57 88888.00 2007-09-29 23:42:38.875 272 12572.02 60.92 55366.55 88888.00 2007-09-29 23:42:39.000 272 12572.10 60.95 55366.53 88888.00 2007-09-29 23:42:39.125 272 12572.08 61.02 55366.55 88888.00 2007-09-29 23:42:39.250 272 12572.02 61.02 55366.57 88888.00 2007-09-29 23:42:39.375 272 12572.05 60.98 55366.57 88888.00 2007-09-29 23:42:39.500 272 12572.10 61.00 55366.60 88888.00 2007-09-29 23:42:39.625 272 12572.08 61.00 55366.53 88888.00 2007-09-29 23:42:39.750 272 12572.02 61.02 55366.55 88888.00 2007-09-29 23:42:39.875 272 12571.98 61.00 55366.55 88888.00 2007-09-29 23:42:40.000 272 12571.88 60.92 55366.53 88888.00 2007-09-29 23:42:40.125 272 12571.92 60.95 55366.55 88888.00 2007-09-29 23:42:40.250 272 12571.98 61.02 55366.60 88888.00 2007-09-29 23:42:40.375 272 12571.98 61.10 55366.62 88888.00 2007-09-29 23:42:40.500 272 12571.92 61.08 55366.60 88888.00 2007-09-29 23:42:40.625 272 12571.83 61.08 55366.57 88888.00 2007-09-29 23:42:40.750 272 12571.85 61.08 55366.57 88888.00 2007-09-29 23:42:40.875 272 12571.85 61.08 55366.57 88888.00 2007-09-29 23:42:41.000 272 12571.75 61.08 55366.55 88888.00 2007-09-29 23:42:41.125 272 12571.65 61.05 55366.55 88888.00 2007-09-29 23:42:41.250 272 12571.62 61.05 55366.60 88888.00 2007-09-29 23:42:41.375 272 12571.62 61.10 55366.57 88888.00 2007-09-29 23:42:41.500 272 12571.65 61.10 55366.57 88888.00 2007-09-29 23:42:41.625 272 12571.67 61.10 55366.60 88888.00 2007-09-29 23:42:41.750 272 12571.65 61.12 55366.60 88888.00 2007-09-29 23:42:41.875 272 12571.60 61.12 55366.62 88888.00 2007-09-29 23:42:42.000 272 12571.55 61.17 55366.65 88888.00 2007-09-29 23:42:42.125 272 12571.55 61.20 55366.65 88888.00 2007-09-29 23:42:42.250 272 12571.48 61.15 55366.68 88888.00 2007-09-29 23:42:42.375 272 12571.52 61.17 55366.65 88888.00 2007-09-29 23:42:42.500 272 12571.50 61.20 55366.65 88888.00 2007-09-29 23:42:42.625 272 12571.45 61.20 55366.62 88888.00 2007-09-29 23:42:42.750 272 12571.42 61.17 55366.65 88888.00 2007-09-29 23:42:42.875 272 12571.45 61.12 55366.62 88888.00 2007-09-29 23:42:43.000 272 12571.48 61.15 55366.65 88888.00 2007-09-29 23:42:43.125 272 12571.50 61.17 55366.65 88888.00 2007-09-29 23:42:43.250 272 12571.38 61.23 55366.68 88888.00 2007-09-29 23:42:43.375 272 12571.35 61.20 55366.62 88888.00 2007-09-29 23:42:43.500 272 12571.33 61.17 55366.65 88888.00 2007-09-29 23:42:43.625 272 12571.30 61.23 55366.65 88888.00 2007-09-29 23:42:43.750 272 12571.25 61.30 55366.68 88888.00 2007-09-29 23:42:43.875 272 12571.20 61.25 55366.68 88888.00 2007-09-29 23:42:44.000 272 12571.23 61.20 55366.68 88888.00 2007-09-29 23:42:44.125 272 12571.25 61.23 55366.68 88888.00 2007-09-29 23:42:44.250 272 12571.20 61.33 55366.68 88888.00 2007-09-29 23:42:44.375 272 12571.15 61.35 55366.65 88888.00 2007-09-29 23:42:44.500 272 12571.17 61.33 55366.68 88888.00 2007-09-29 23:42:44.625 272 12571.17 61.33 55366.68 88888.00 2007-09-29 23:42:44.750 272 12571.12 61.27 55366.68 88888.00 2007-09-29 23:42:44.875 272 12571.12 61.33 55366.68 88888.00 2007-09-29 23:42:45.000 272 12571.12 61.40 55366.65 88888.00 2007-09-29 23:42:45.125 272 12571.12 61.38 55366.62 88888.00 2007-09-29 23:42:45.250 272 12571.10 61.33 55366.65 88888.00 2007-09-29 23:42:45.375 272 12571.05 61.27 55366.60 88888.00 2007-09-29 23:42:45.500 272 12571.02 61.30 55366.60 88888.00 2007-09-29 23:42:45.625 272 12571.02 61.33 55366.65 88888.00 2007-09-29 23:42:45.750 272 12571.02 61.33 55366.70 88888.00 2007-09-29 23:42:45.875 272 12571.02 61.38 55366.68 88888.00 2007-09-29 23:42:46.000 272 12571.00 61.40 55366.65 88888.00 2007-09-29 23:42:46.125 272 12570.98 61.42 55366.65 88888.00 2007-09-29 23:42:46.250 272 12570.90 61.40 55366.65 88888.00 2007-09-29 23:42:46.375 272 12570.95 61.38 55366.60 88888.00 2007-09-29 23:42:46.500 272 12570.95 61.35 55366.60 88888.00 2007-09-29 23:42:46.625 272 12570.95 61.42 55366.62 88888.00 2007-09-29 23:42:46.750 272 12570.95 61.38 55366.65 88888.00 2007-09-29 23:42:46.875 272 12570.90 61.38 55366.68 88888.00 2007-09-29 23:42:47.000 272 12570.95 61.38 55366.70 88888.00 2007-09-29 23:42:47.125 272 12570.92 61.45 55366.72 88888.00 2007-09-29 23:42:47.250 272 12570.88 61.42 55366.75 88888.00 2007-09-29 23:42:47.375 272 12570.83 61.38 55366.70 88888.00 2007-09-29 23:42:47.500 272 12570.80 61.42 55366.70 88888.00 2007-09-29 23:42:47.625 272 12570.80 61.42 55366.68 88888.00 2007-09-29 23:42:47.750 272 12570.83 61.42 55366.65 88888.00 2007-09-29 23:42:47.875 272 12570.83 61.42 55366.65 88888.00 2007-09-29 23:42:48.000 272 12570.70 61.42 55366.65 88888.00 2007-09-29 23:42:48.125 272 12570.60 61.45 55366.68 88888.00 2007-09-29 23:42:48.250 272 12570.60 61.42 55366.68 88888.00 2007-09-29 23:42:48.375 272 12570.62 61.48 55366.65 88888.00 2007-09-29 23:42:48.500 272 12570.70 61.50 55366.65 88888.00 2007-09-29 23:42:48.625 272 12570.73 61.48 55366.65 88888.00 2007-09-29 23:42:48.750 272 12570.73 61.45 55366.68 88888.00 2007-09-29 23:42:48.875 272 12570.65 61.45 55366.65 88888.00 2007-09-29 23:42:49.000 272 12570.73 61.50 55366.70 88888.00 2007-09-29 23:42:49.125 272 12570.77 61.52 55366.70 88888.00 2007-09-29 23:42:49.250 272 12570.70 61.52 55366.72 88888.00 2007-09-29 23:42:49.375 272 12570.65 61.50 55366.70 88888.00 2007-09-29 23:42:49.500 272 12570.58 61.45 55366.70 88888.00 2007-09-29 23:42:49.625 272 12570.55 61.48 55366.65 88888.00 2007-09-29 23:42:49.750 272 12570.62 61.48 55366.68 88888.00 2007-09-29 23:42:49.875 272 12570.67 61.50 55366.70 88888.00 2007-09-29 23:42:50.000 272 12570.67 61.52 55366.72 88888.00 2007-09-29 23:42:50.125 272 12570.58 61.55 55366.70 88888.00 2007-09-29 23:42:50.250 272 12570.42 61.50 55366.65 88888.00 2007-09-29 23:42:50.375 272 12570.50 61.52 55366.68 88888.00 2007-09-29 23:42:50.500 272 12570.52 61.55 55366.68 88888.00 2007-09-29 23:42:50.625 272 12570.55 61.52 55366.65 88888.00 2007-09-29 23:42:50.750 272 12570.55 61.55 55366.65 88888.00 2007-09-29 23:42:50.875 272 12570.55 61.50 55366.65 88888.00 2007-09-29 23:42:51.000 272 12570.50 61.48 55366.68 88888.00 2007-09-29 23:42:51.125 272 12570.52 61.50 55366.65 88888.00 2007-09-29 23:42:51.250 272 12570.50 61.58 55366.72 88888.00 2007-09-29 23:42:51.375 272 12570.55 61.55 55366.68 88888.00 2007-09-29 23:42:51.500 272 12570.60 61.58 55366.65 88888.00 2007-09-29 23:42:51.625 272 12570.62 61.58 55366.65 88888.00 2007-09-29 23:42:51.750 272 12570.58 61.58 55366.65 88888.00 2007-09-29 23:42:51.875 272 12570.58 61.55 55366.65 88888.00 2007-09-29 23:42:52.000 272 12570.55 61.58 55366.65 88888.00 2007-09-29 23:42:52.125 272 12570.55 61.58 55366.68 88888.00 2007-09-29 23:42:52.250 272 12570.50 61.60 55366.68 88888.00 2007-09-29 23:42:52.375 272 12570.52 61.60 55366.65 88888.00 2007-09-29 23:42:52.500 272 12570.52 61.60 55366.68 88888.00 2007-09-29 23:42:52.625 272 12570.45 61.65 55366.68 88888.00 2007-09-29 23:42:52.750 272 12570.35 61.60 55366.65 88888.00 2007-09-29 23:42:52.875 272 12570.30 61.62 55366.68 88888.00 2007-09-29 23:42:53.000 272 12570.35 61.60 55366.65 88888.00 2007-09-29 23:42:53.125 272 12570.33 61.62 55366.68 88888.00 2007-09-29 23:42:53.250 272 12570.27 61.62 55366.72 88888.00 2007-09-29 23:42:53.375 272 12570.27 61.67 55366.72 88888.00 2007-09-29 23:42:53.500 272 12570.27 61.73 55366.72 88888.00 2007-09-29 23:42:53.625 272 12570.23 61.67 55366.68 88888.00 2007-09-29 23:42:53.750 272 12570.23 61.62 55366.68 88888.00 2007-09-29 23:42:53.875 272 12570.17 61.73 55366.70 88888.00 2007-09-29 23:42:54.000 272 12570.17 61.75 55366.72 88888.00 2007-09-29 23:42:54.125 272 12570.12 61.70 55366.75 88888.00 2007-09-29 23:42:54.250 272 12570.15 61.67 55366.75 88888.00 2007-09-29 23:42:54.375 272 12570.23 61.73 55366.75 88888.00 2007-09-29 23:42:54.500 272 12570.20 61.70 55366.72 88888.00 2007-09-29 23:42:54.625 272 12570.15 61.70 55366.72 88888.00 2007-09-29 23:42:54.750 272 12570.17 61.75 55366.72 88888.00 2007-09-29 23:42:54.875 272 12570.17 61.75 55366.72 88888.00 2007-09-29 23:42:55.000 272 12570.15 61.75 55366.70 88888.00 2007-09-29 23:42:55.125 272 12570.15 61.75 55366.70 88888.00 2007-09-29 23:42:55.250 272 12570.12 61.73 55366.70 88888.00 2007-09-29 23:42:55.375 272 12570.10 61.70 55366.68 88888.00 2007-09-29 23:42:55.500 272 12570.08 61.73 55366.72 88888.00 2007-09-29 23:42:55.625 272 12570.12 61.75 55366.75 88888.00 2007-09-29 23:42:55.750 272 12570.08 61.73 55366.72 88888.00 2007-09-29 23:42:55.875 272 12570.08 61.73 55366.70 88888.00 2007-09-29 23:42:56.000 272 12570.10 61.77 55366.70 88888.00 2007-09-29 23:42:56.125 272 12570.00 61.75 55366.70 88888.00 2007-09-29 23:42:56.250 272 12569.85 61.73 55366.70 88888.00 2007-09-29 23:42:56.375 272 12569.85 61.75 55366.70 88888.00 2007-09-29 23:42:56.500 272 12569.90 61.77 55366.72 88888.00 2007-09-29 23:42:56.625 272 12569.90 61.80 55366.72 88888.00 2007-09-29 23:42:56.750 272 12569.83 61.80 55366.70 88888.00 2007-09-29 23:42:56.875 272 12569.75 61.77 55366.72 88888.00 2007-09-29 23:42:57.000 272 12569.75 61.77 55366.72 88888.00 2007-09-29 23:42:57.125 272 12569.80 61.77 55366.75 88888.00 2007-09-29 23:42:57.250 272 12569.80 61.75 55366.72 88888.00 2007-09-29 23:42:57.375 272 12569.83 61.80 55366.75 88888.00 2007-09-29 23:42:57.500 272 12569.88 61.83 55366.75 88888.00 2007-09-29 23:42:57.625 272 12569.92 61.83 55366.72 88888.00 2007-09-29 23:42:57.750 272 12569.90 61.80 55366.72 88888.00 2007-09-29 23:42:57.875 272 12569.80 61.88 55366.75 88888.00 2007-09-29 23:42:58.000 272 12569.70 61.85 55366.70 88888.00 2007-09-29 23:42:58.125 272 12569.70 61.83 55366.72 88888.00 2007-09-29 23:42:58.250 272 12569.80 61.85 55366.72 88888.00 2007-09-29 23:42:58.375 272 12569.90 61.85 55366.68 88888.00 2007-09-29 23:42:58.500 272 12569.85 61.85 55366.65 88888.00 2007-09-29 23:42:58.625 272 12569.73 61.85 55366.65 88888.00 2007-09-29 23:42:58.750 272 12569.73 61.85 55366.68 88888.00 2007-09-29 23:42:58.875 272 12569.75 61.85 55366.70 88888.00 2007-09-29 23:42:59.000 272 12569.73 61.88 55366.68 88888.00 2007-09-29 23:42:59.125 272 12569.65 61.90 55366.68 88888.00 2007-09-29 23:42:59.250 272 12569.60 61.88 55366.70 88888.00 2007-09-29 23:42:59.375 272 12569.58 61.83 55366.70 88888.00 2007-09-29 23:42:59.500 272 12569.55 61.83 55366.70 88888.00 2007-09-29 23:42:59.625 272 12569.55 61.85 55366.70 88888.00 2007-09-29 23:42:59.750 272 12569.58 61.95 55366.72 88888.00 2007-09-29 23:42:59.875 272 12569.52 61.92 55366.75 88888.00 2007-09-29 23:43:00.000 272 12569.48 61.90 55366.72 88888.00 2007-09-29 23:43:00.125 272 12569.45 61.90 55366.72 88888.00 2007-09-29 23:43:00.250 272 12569.38 61.88 55366.70 88888.00 2007-09-29 23:43:00.375 272 12569.35 61.92 55366.70 88888.00 2007-09-29 23:43:00.500 272 12569.40 61.98 55366.72 88888.00 2007-09-29 23:43:00.625 272 12569.38 61.92 55366.70 88888.00 2007-09-29 23:43:00.750 272 12569.40 61.90 55366.68 88888.00 2007-09-29 23:43:00.875 272 12569.45 61.90 55366.70 88888.00 2007-09-29 23:43:01.000 272 12569.45 61.92 55366.70 88888.00 2007-09-29 23:43:01.125 272 12569.40 61.88 55366.72 88888.00 2007-09-29 23:43:01.250 272 12569.35 61.88 55366.72 88888.00 2007-09-29 23:43:01.375 272 12569.30 61.98 55366.72 88888.00 2007-09-29 23:43:01.500 272 12569.17 61.92 55366.70 88888.00 2007-09-29 23:43:01.625 272 12569.20 61.90 55366.68 88888.00 2007-09-29 23:43:01.750 272 12569.25 61.95 55366.68 88888.00 2007-09-29 23:43:01.875 272 12569.25 61.92 55366.68 88888.00 2007-09-29 23:43:02.000 272 12569.23 61.92 55366.68 88888.00 2007-09-29 23:43:02.125 272 12569.27 61.95 55366.70 88888.00 2007-09-29 23:43:02.250 272 12569.20 61.92 55366.68 88888.00 2007-09-29 23:43:02.375 272 12569.20 61.92 55366.65 88888.00 2007-09-29 23:43:02.500 272 12569.15 61.95 55366.65 88888.00 2007-09-29 23:43:02.625 272 12569.20 61.98 55366.70 88888.00 2007-09-29 23:43:02.750 272 12569.20 61.98 55366.70 88888.00 2007-09-29 23:43:02.875 272 12569.12 61.90 55366.68 88888.00 2007-09-29 23:43:03.000 272 12569.12 61.88 55366.68 88888.00 2007-09-29 23:43:03.125 272 12569.10 61.92 55366.70 88888.00 2007-09-29 23:43:03.250 272 12569.08 61.90 55366.72 88888.00 2007-09-29 23:43:03.375 272 12569.02 61.92 55366.68 88888.00 2007-09-29 23:43:03.500 272 12568.98 61.90 55366.65 88888.00 2007-09-29 23:43:03.625 272 12568.98 61.90 55366.65 88888.00 2007-09-29 23:43:03.750 272 12568.95 61.92 55366.68 88888.00 2007-09-29 23:43:03.875 272 12568.95 61.95 55366.68 88888.00 2007-09-29 23:43:04.000 272 12568.95 61.98 55366.68 88888.00 2007-09-29 23:43:04.125 272 12568.95 61.92 55366.65 88888.00 2007-09-29 23:43:04.250 272 12568.95 61.88 55366.65 88888.00 2007-09-29 23:43:04.375 272 12568.98 61.90 55366.68 88888.00 2007-09-29 23:43:04.500 272 12568.90 61.90 55366.68 88888.00 2007-09-29 23:43:04.625 272 12568.80 61.88 55366.65 88888.00 2007-09-29 23:43:04.750 272 12568.75 61.88 55366.68 88888.00 2007-09-29 23:43:04.875 272 12568.73 61.88 55366.68 88888.00 2007-09-29 23:43:05.000 272 12568.67 61.88 55366.65 88888.00 2007-09-29 23:43:05.125 272 12568.67 61.83 55366.68 88888.00 2007-09-29 23:43:05.250 272 12568.65 61.88 55366.68 88888.00 2007-09-29 23:43:05.375 272 12568.70 61.90 55366.70 88888.00 2007-09-29 23:43:05.500 272 12568.75 61.90 55366.68 88888.00 2007-09-29 23:43:05.625 272 12568.70 61.95 55366.62 88888.00 2007-09-29 23:43:05.750 272 12568.65 61.98 55366.68 88888.00 2007-09-29 23:43:05.875 272 12568.70 61.90 55366.70 88888.00 2007-09-29 23:43:06.000 272 12568.65 61.88 55366.68 88888.00 2007-09-29 23:43:06.125 272 12568.60 61.85 55366.65 88888.00 2007-09-29 23:43:06.250 272 12568.52 61.85 55366.65 88888.00 2007-09-29 23:43:06.375 272 12568.48 61.85 55366.68 88888.00 2007-09-29 23:43:06.500 272 12568.55 61.92 55366.72 88888.00 2007-09-29 23:43:06.625 272 12568.55 61.90 55366.70 88888.00 2007-09-29 23:43:06.750 272 12568.45 61.85 55366.68 88888.00 2007-09-29 23:43:06.875 272 12568.38 61.85 55366.68 88888.00 2007-09-29 23:43:07.000 272 12568.42 61.88 55366.68 88888.00 2007-09-29 23:43:07.125 272 12568.42 61.92 55366.68 88888.00 2007-09-29 23:43:07.250 272 12568.38 61.92 55366.68 88888.00 2007-09-29 23:43:07.375 272 12568.38 61.88 55366.65 88888.00 2007-09-29 23:43:07.500 272 12568.33 61.83 55366.65 88888.00 2007-09-29 23:43:07.625 272 12568.23 61.80 55366.62 88888.00 2007-09-29 23:43:07.750 272 12568.25 61.90 55366.62 88888.00 2007-09-29 23:43:07.875 272 12568.25 61.90 55366.62 88888.00 2007-09-29 23:43:08.000 272 12568.15 61.85 55366.60 88888.00 2007-09-29 23:43:08.125 272 12568.12 61.85 55366.62 88888.00 2007-09-29 23:43:08.250 272 12568.05 61.83 55366.60 88888.00 2007-09-29 23:43:08.375 272 12568.10 61.83 55366.62 88888.00 2007-09-29 23:43:08.500 272 12568.10 61.88 55366.65 88888.00 2007-09-29 23:43:08.625 272 12568.10 61.90 55366.68 88888.00 2007-09-29 23:43:08.750 272 12568.02 61.90 55366.70 88888.00 2007-09-29 23:43:08.875 272 12568.00 61.88 55366.70 88888.00 2007-09-29 23:43:09.000 272 12568.02 61.85 55366.65 88888.00 2007-09-29 23:43:09.125 272 12567.98 61.85 55366.65 88888.00 2007-09-29 23:43:09.250 272 12567.90 61.77 55366.70 88888.00 2007-09-29 23:43:09.375 272 12567.95 61.77 55366.68 88888.00 2007-09-29 23:43:09.500 272 12567.95 61.83 55366.70 88888.00 2007-09-29 23:43:09.625 272 12568.00 61.88 55366.70 88888.00 2007-09-29 23:43:09.750 272 12567.95 61.88 55366.70 88888.00 2007-09-29 23:43:09.875 272 12567.98 61.90 55366.68 88888.00 2007-09-29 23:43:10.000 272 12568.02 61.90 55366.68 88888.00 2007-09-29 23:43:10.125 272 12568.02 61.88 55366.68 88888.00 2007-09-29 23:43:10.250 272 12567.95 61.80 55366.68 88888.00 2007-09-29 23:43:10.375 272 12567.85 61.77 55366.62 88888.00 2007-09-29 23:43:10.500 272 12567.85 61.80 55366.65 88888.00 2007-09-29 23:43:10.625 272 12567.88 61.85 55366.65 88888.00 2007-09-29 23:43:10.750 272 12567.85 61.80 55366.65 88888.00 2007-09-29 23:43:10.875 272 12567.83 61.77 55366.62 88888.00 2007-09-29 23:43:11.000 272 12567.85 61.75 55366.62 88888.00 2007-09-29 23:43:11.125 272 12567.88 61.80 55366.65 88888.00 2007-09-29 23:43:11.250 272 12567.80 61.80 55366.68 88888.00 2007-09-29 23:43:11.375 272 12567.83 61.75 55366.62 88888.00 2007-09-29 23:43:11.500 272 12567.85 61.77 55366.62 88888.00 2007-09-29 23:43:11.625 272 12567.75 61.77 55366.57 88888.00 2007-09-29 23:43:11.750 272 12567.75 61.77 55366.60 88888.00 2007-09-29 23:43:11.875 272 12567.80 61.80 55366.62 88888.00 2007-09-29 23:43:12.000 272 12567.75 61.75 55366.65 88888.00 2007-09-29 23:43:12.125 272 12567.73 61.67 55366.65 88888.00 2007-09-29 23:43:12.250 272 12567.83 61.70 55366.65 88888.00 2007-09-29 23:43:12.375 272 12567.90 61.75 55366.62 88888.00 2007-09-29 23:43:12.500 272 12567.85 61.70 55366.60 88888.00 2007-09-29 23:43:12.625 272 12567.80 61.73 55366.60 88888.00 2007-09-29 23:43:12.750 272 12567.83 61.70 55366.62 88888.00 2007-09-29 23:43:12.875 272 12567.88 61.70 55366.62 88888.00 2007-09-29 23:43:13.000 272 12567.85 61.67 55366.60 88888.00 2007-09-29 23:43:13.125 272 12567.80 61.65 55366.62 88888.00 2007-09-29 23:43:13.250 272 12567.80 61.60 55366.60 88888.00 2007-09-29 23:43:13.375 272 12567.77 61.60 55366.60 88888.00 2007-09-29 23:43:13.500 272 12567.80 61.67 55366.62 88888.00 2007-09-29 23:43:13.625 272 12567.75 61.65 55366.60 88888.00 2007-09-29 23:43:13.750 272 12567.65 61.60 55366.60 88888.00 2007-09-29 23:43:13.875 272 12567.62 61.58 55366.60 88888.00 2007-09-29 23:43:14.000 272 12567.65 61.55 55366.57 88888.00 2007-09-29 23:43:14.125 272 12567.65 61.58 55366.60 88888.00 2007-09-29 23:43:14.250 272 12567.60 61.58 55366.65 88888.00 2007-09-29 23:43:14.375 272 12567.60 61.52 55366.60 88888.00 2007-09-29 23:43:14.500 272 12567.60 61.52 55366.53 88888.00 2007-09-29 23:43:14.625 272 12567.67 61.52 55366.57 88888.00 2007-09-29 23:43:14.750 272 12567.62 61.52 55366.60 88888.00 2007-09-29 23:43:14.875 272 12567.58 61.58 55366.60 88888.00 2007-09-29 23:43:15.000 272 12567.55 61.58 55366.55 88888.00 2007-09-29 23:43:15.125 272 12567.48 61.50 55366.55 88888.00 2007-09-29 23:43:15.250 272 12567.40 61.48 55366.60 88888.00 2007-09-29 23:43:15.375 272 12567.48 61.50 55366.57 88888.00 2007-09-29 23:43:15.500 272 12567.40 61.48 55366.55 88888.00 2007-09-29 23:43:15.625 272 12567.42 61.42 55366.55 88888.00 2007-09-29 23:43:15.750 272 12567.48 61.48 55366.57 88888.00 2007-09-29 23:43:15.875 272 12567.50 61.45 55366.57 88888.00 2007-09-29 23:43:16.000 272 12567.52 61.45 55366.57 88888.00 2007-09-29 23:43:16.125 272 12567.48 61.42 55366.60 88888.00 2007-09-29 23:43:16.250 272 12567.40 61.45 55366.57 88888.00 2007-09-29 23:43:16.375 272 12567.40 61.40 55366.57 88888.00 2007-09-29 23:43:16.500 272 12567.38 61.38 55366.57 88888.00 2007-09-29 23:43:16.625 272 12567.30 61.33 55366.55 88888.00 2007-09-29 23:43:16.750 272 12567.23 61.33 55366.57 88888.00 2007-09-29 23:43:16.875 272 12567.17 61.33 55366.55 88888.00 2007-09-29 23:43:17.000 272 12567.27 61.35 55366.53 88888.00 2007-09-29 23:43:17.125 272 12567.27 61.35 55366.53 88888.00 2007-09-29 23:43:17.250 272 12567.23 61.35 55366.55 88888.00 2007-09-29 23:43:17.375 272 12567.25 61.35 55366.55 88888.00 2007-09-29 23:43:17.500 272 12567.25 61.35 55366.55 88888.00 2007-09-29 23:43:17.625 272 12567.20 61.33 55366.57 88888.00 2007-09-29 23:43:17.750 272 12567.23 61.35 55366.55 88888.00 2007-09-29 23:43:17.875 272 12567.23 61.35 55366.57 88888.00 2007-09-29 23:43:18.000 272 12567.23 61.33 55366.55 88888.00 2007-09-29 23:43:18.125 272 12567.25 61.35 55366.57 88888.00 2007-09-29 23:43:18.250 272 12567.20 61.33 55366.55 88888.00 2007-09-29 23:43:18.375 272 12567.20 61.30 55366.55 88888.00 2007-09-29 23:43:18.500 272 12567.17 61.25 55366.53 88888.00 2007-09-29 23:43:18.625 272 12567.15 61.20 55366.55 88888.00 2007-09-29 23:43:18.750 272 12567.08 61.20 55366.55 88888.00 2007-09-29 23:43:18.875 272 12567.02 61.17 55366.53 88888.00 2007-09-29 23:43:19.000 272 12567.10 61.25 55366.53 88888.00 2007-09-29 23:43:19.125 272 12567.20 61.27 55366.53 88888.00 2007-09-29 23:43:19.250 272 12567.12 61.23 55366.50 88888.00 2007-09-29 23:43:19.375 272 12567.00 61.23 55366.47 88888.00 2007-09-29 23:43:19.500 272 12566.95 61.27 55366.53 88888.00 2007-09-29 23:43:19.625 272 12567.02 61.30 55366.53 88888.00 2007-09-29 23:43:19.750 272 12567.08 61.27 55366.55 88888.00 2007-09-29 23:43:19.875 272 12567.02 61.25 55366.60 88888.00 2007-09-29 23:43:20.000 272 12566.95 61.27 55366.57 88888.00 2007-09-29 23:43:20.125 272 12566.92 61.27 55366.55 88888.00 2007-09-29 23:43:20.250 272 12566.90 61.25 55366.55 88888.00 2007-09-29 23:43:20.375 272 12566.92 61.25 55366.50 88888.00 2007-09-29 23:43:20.500 272 12566.95 61.25 55366.53 88888.00 2007-09-29 23:43:20.625 272 12566.88 61.23 55366.53 88888.00 2007-09-29 23:43:20.750 272 12566.80 61.27 55366.50 88888.00 2007-09-29 23:43:20.875 272 12566.83 61.27 55366.47 88888.00 2007-09-29 23:43:21.000 272 12566.88 61.23 55366.50 88888.00 2007-09-29 23:43:21.125 272 12566.83 61.17 55366.47 88888.00 2007-09-29 23:43:21.250 272 12566.65 61.15 55366.47 88888.00 2007-09-29 23:43:21.375 272 12566.70 61.25 55366.53 88888.00 2007-09-29 23:43:21.500 272 12566.75 61.30 55366.47 88888.00 2007-09-29 23:43:21.625 272 12566.77 61.27 55366.45 88888.00 2007-09-29 23:43:21.750 272 12566.85 61.33 55366.45 88888.00 2007-09-29 23:43:21.875 272 12566.85 61.30 55366.45 88888.00 2007-09-29 23:43:22.000 272 12566.77 61.27 55366.45 88888.00 2007-09-29 23:43:22.125 272 12566.67 61.33 55366.43 88888.00 2007-09-29 23:43:22.250 272 12566.67 61.35 55366.43 88888.00 2007-09-29 23:43:22.375 272 12566.70 61.35 55366.45 88888.00 2007-09-29 23:43:22.500 272 12566.67 61.35 55366.43 88888.00 2007-09-29 23:43:22.625 272 12566.65 61.27 55366.45 88888.00 2007-09-29 23:43:22.750 272 12566.67 61.30 55366.47 88888.00 2007-09-29 23:43:22.875 272 12566.62 61.35 55366.45 88888.00 2007-09-29 23:43:23.000 272 12566.58 61.35 55366.45 88888.00 2007-09-29 23:43:23.125 272 12566.60 61.35 55366.45 88888.00 2007-09-29 23:43:23.250 272 12566.58 61.38 55366.47 88888.00 2007-09-29 23:43:23.375 272 12566.60 61.40 55366.47 88888.00 2007-09-29 23:43:23.500 272 12566.58 61.40 55366.47 88888.00 2007-09-29 23:43:23.625 272 12566.52 61.45 55366.45 88888.00 2007-09-29 23:43:23.750 272 12566.50 61.45 55366.47 88888.00 2007-09-29 23:43:23.875 272 12566.50 61.42 55366.45 88888.00 2007-09-29 23:43:24.000 272 12566.45 61.45 55366.43 88888.00 2007-09-29 23:43:24.125 272 12566.42 61.45 55366.43 88888.00 2007-09-29 23:43:24.250 272 12566.40 61.45 55366.43 88888.00 2007-09-29 23:43:24.375 272 12566.42 61.45 55366.40 88888.00 2007-09-29 23:43:24.500 272 12566.38 61.48 55366.43 88888.00 2007-09-29 23:43:24.625 272 12566.30 61.48 55366.43 88888.00 2007-09-29 23:43:24.750 272 12566.30 61.52 55366.43 88888.00 2007-09-29 23:43:24.875 272 12566.30 61.50 55366.40 88888.00 2007-09-29 23:43:25.000 272 12566.30 61.50 55366.40 88888.00 2007-09-29 23:43:25.125 272 12566.30 61.50 55366.43 88888.00 2007-09-29 23:43:25.250 272 12566.25 61.48 55366.40 88888.00 2007-09-29 23:43:25.375 272 12566.25 61.48 55366.38 88888.00 2007-09-29 23:43:25.500 272 12566.30 61.52 55366.40 88888.00 2007-09-29 23:43:25.625 272 12566.23 61.50 55366.38 88888.00 2007-09-29 23:43:25.750 272 12566.17 61.52 55366.38 88888.00 2007-09-29 23:43:25.875 272 12566.17 61.55 55366.35 88888.00 2007-09-29 23:43:26.000 272 12566.17 61.60 55366.35 88888.00 2007-09-29 23:43:26.125 272 12566.15 61.55 55366.32 88888.00 2007-09-29 23:43:26.250 272 12566.05 61.50 55366.32 88888.00 2007-09-29 23:43:26.375 272 12566.05 61.52 55366.30 88888.00 2007-09-29 23:43:26.500 272 12566.05 61.58 55366.30 88888.00 2007-09-29 23:43:26.625 272 12566.08 61.60 55366.32 88888.00 2007-09-29 23:43:26.750 272 12566.08 61.60 55366.35 88888.00 2007-09-29 23:43:26.875 272 12566.08 61.60 55366.38 88888.00 2007-09-29 23:43:27.000 272 12566.15 61.62 55366.35 88888.00 2007-09-29 23:43:27.125 272 12566.12 61.65 55366.32 88888.00 2007-09-29 23:43:27.250 272 12566.10 61.58 55366.35 88888.00 2007-09-29 23:43:27.375 272 12566.12 61.62 55366.35 88888.00 2007-09-29 23:43:27.500 272 12566.15 61.65 55366.32 88888.00 2007-09-29 23:43:27.625 272 12566.20 61.67 55366.32 88888.00 2007-09-29 23:43:27.750 272 12566.27 61.70 55366.35 88888.00 2007-09-29 23:43:27.875 272 12566.25 61.70 55366.32 88888.00 2007-09-29 23:43:28.000 272 12566.15 61.62 55366.28 88888.00 2007-09-29 23:43:28.125 272 12566.15 61.65 55366.28 88888.00 2007-09-29 23:43:28.250 272 12566.08 61.70 55366.28 88888.00 2007-09-29 23:43:28.375 272 12566.05 61.70 55366.25 88888.00 2007-09-29 23:43:28.500 272 12566.08 61.73 55366.28 88888.00 2007-09-29 23:43:28.625 272 12566.08 61.67 55366.28 88888.00 2007-09-29 23:43:28.750 272 12566.05 61.67 55366.25 88888.00 2007-09-29 23:43:28.875 272 12566.10 61.73 55366.25 88888.00 2007-09-29 23:43:29.000 272 12566.12 61.77 55366.28 88888.00 2007-09-29 23:43:29.125 272 12566.00 61.80 55366.28 88888.00 2007-09-29 23:43:29.250 272 12565.95 61.80 55366.28 88888.00 2007-09-29 23:43:29.375 272 12566.02 61.80 55366.25 88888.00 2007-09-29 23:43:29.500 272 12566.00 61.77 55366.20 88888.00 2007-09-29 23:43:29.625 272 12565.90 61.73 55366.18 88888.00 2007-09-29 23:43:29.750 272 12565.95 61.75 55366.22 88888.00 2007-09-29 23:43:29.875 272 12566.00 61.80 55366.20 88888.00 2007-09-29 23:43:30.000 272 12565.98 61.77 55366.20 88888.00 2007-09-29 23:43:30.125 272 12565.98 61.80 55366.22 88888.00 2007-09-29 23:43:30.250 272 12565.98 61.85 55366.25 88888.00 2007-09-29 23:43:30.375 272 12565.98 61.85 55366.22 88888.00 2007-09-29 23:43:30.500 272 12565.95 61.80 55366.20 88888.00 2007-09-29 23:43:30.625 272 12565.95 61.83 55366.22 88888.00 2007-09-29 23:43:30.750 272 12565.98 61.85 55366.25 88888.00 2007-09-29 23:43:30.875 272 12565.98 61.90 55366.22 88888.00 2007-09-29 23:43:31.000 272 12565.90 61.85 55366.18 88888.00 2007-09-29 23:43:31.125 272 12565.88 61.80 55366.18 88888.00 2007-09-29 23:43:31.250 272 12565.85 61.85 55366.20 88888.00 2007-09-29 23:43:31.375 272 12565.85 61.88 55366.20 88888.00 2007-09-29 23:43:31.500 272 12565.83 61.83 55366.15 88888.00 2007-09-29 23:43:31.625 272 12565.77 61.83 55366.12 88888.00 2007-09-29 23:43:31.750 272 12565.77 61.85 55366.15 88888.00 2007-09-29 23:43:31.875 272 12565.83 61.88 55366.15 88888.00 2007-09-29 23:43:32.000 272 12565.80 61.92 55366.12 88888.00 2007-09-29 23:43:32.125 272 12565.77 61.95 55366.18 88888.00 2007-09-29 23:43:32.250 272 12565.75 61.98 55366.18 88888.00 2007-09-29 23:43:32.375 272 12565.80 61.95 55366.15 88888.00 2007-09-29 23:43:32.500 272 12565.77 61.98 55366.10 88888.00 2007-09-29 23:43:32.625 272 12565.77 61.98 55366.10 88888.00 2007-09-29 23:43:32.750 272 12565.70 61.90 55366.05 88888.00 2007-09-29 23:43:32.875 272 12565.67 61.90 55366.07 88888.00 2007-09-29 23:43:33.000 272 12565.70 61.95 55366.10 88888.00 2007-09-29 23:43:33.125 272 12565.70 61.92 55366.10 88888.00 2007-09-29 23:43:33.250 272 12565.62 61.92 55366.10 88888.00 2007-09-29 23:43:33.375 272 12565.67 61.92 55366.05 88888.00 2007-09-29 23:43:33.500 272 12565.67 61.92 55366.05 88888.00 2007-09-29 23:43:33.625 272 12565.65 61.92 55366.10 88888.00 2007-09-29 23:43:33.750 272 12565.62 61.95 55366.10 88888.00 2007-09-29 23:43:33.875 272 12565.65 61.98 55366.10 88888.00 2007-09-29 23:43:34.000 272 12565.67 62.02 55366.07 88888.00 2007-09-29 23:43:34.125 272 12565.60 62.00 55366.07 88888.00 2007-09-29 23:43:34.250 272 12565.55 61.95 55366.05 88888.00 2007-09-29 23:43:34.375 272 12565.60 61.95 55366.07 88888.00 2007-09-29 23:43:34.500 272 12565.60 61.90 55366.07 88888.00 2007-09-29 23:43:34.625 272 12565.55 61.95 55366.07 88888.00 2007-09-29 23:43:34.750 272 12565.52 61.98 55366.07 88888.00 2007-09-29 23:43:34.875 272 12565.55 62.00 55366.07 88888.00 2007-09-29 23:43:35.000 272 12565.58 61.92 55366.05 88888.00 2007-09-29 23:43:35.125 272 12565.48 61.85 55366.03 88888.00 2007-09-29 23:43:35.250 272 12565.40 61.90 55366.00 88888.00 2007-09-29 23:43:35.375 272 12565.45 61.92 55366.00 88888.00 2007-09-29 23:43:35.500 272 12565.45 61.95 55366.03 88888.00 2007-09-29 23:43:35.625 272 12565.42 61.95 55366.05 88888.00 2007-09-29 23:43:35.750 272 12565.40 61.98 55366.05 88888.00 2007-09-29 23:43:35.875 272 12565.42 62.02 55366.05 88888.00 2007-09-29 23:43:36.000 272 12565.45 62.00 55366.05 88888.00 2007-09-29 23:43:36.125 272 12565.35 61.98 55366.00 88888.00 2007-09-29 23:43:36.250 272 12565.30 61.95 55366.03 88888.00 2007-09-29 23:43:36.375 272 12565.33 62.02 55366.03 88888.00 2007-09-29 23:43:36.500 272 12565.35 62.05 55366.03 88888.00 2007-09-29 23:43:36.625 272 12565.30 62.02 55366.00 88888.00 2007-09-29 23:43:36.750 272 12565.20 61.98 55365.97 88888.00 2007-09-29 23:43:36.875 272 12565.20 62.00 55365.97 88888.00 2007-09-29 23:43:37.000 272 12565.20 62.05 55366.00 88888.00 2007-09-29 23:43:37.125 272 12565.12 62.02 55366.00 88888.00 2007-09-29 23:43:37.250 272 12565.02 61.95 55365.97 88888.00 2007-09-29 23:43:37.375 272 12565.10 62.00 55365.97 88888.00 2007-09-29 23:43:37.500 272 12565.15 62.02 55365.97 88888.00 2007-09-29 23:43:37.625 272 12565.17 62.00 55365.97 88888.00 2007-09-29 23:43:37.750 272 12565.25 62.05 55366.00 88888.00 2007-09-29 23:43:37.875 272 12565.23 62.02 55365.97 88888.00 2007-09-29 23:43:38.000 272 12565.12 61.98 55365.95 88888.00 2007-09-29 23:43:38.125 272 12565.08 62.00 55365.95 88888.00 2007-09-29 23:43:38.250 272 12564.98 61.98 55365.95 88888.00 2007-09-29 23:43:38.375 272 12565.08 62.02 55366.00 88888.00 2007-09-29 23:43:38.500 272 12565.10 62.02 55366.00 88888.00 2007-09-29 23:43:38.625 272 12565.08 62.00 55365.97 88888.00 2007-09-29 23:43:38.750 272 12564.95 61.95 55365.95 88888.00 2007-09-29 23:43:38.875 272 12564.88 61.98 55365.93 88888.00 2007-09-29 23:43:39.000 272 12564.88 62.00 55365.93 88888.00 2007-09-29 23:43:39.125 272 12564.88 61.98 55365.95 88888.00 2007-09-29 23:43:39.250 272 12564.83 62.00 55366.00 88888.00 2007-09-29 23:43:39.375 272 12564.88 62.05 55366.00 88888.00 2007-09-29 23:43:39.500 272 12564.83 62.02 55365.97 88888.00 2007-09-29 23:43:39.625 272 12564.73 62.00 55365.95 88888.00 2007-09-29 23:43:39.750 272 12564.70 62.00 55365.95 88888.00 2007-09-29 23:43:39.875 272 12564.70 62.02 55365.97 88888.00 2007-09-29 23:43:40.000 272 12564.67 62.05 55366.00 88888.00 2007-09-29 23:43:40.125 272 12564.67 62.05 55366.00 88888.00 2007-09-29 23:43:40.250 272 12564.70 62.00 55366.00 88888.00 2007-09-29 23:43:40.375 272 12564.73 61.98 55365.95 88888.00 2007-09-29 23:43:40.500 272 12564.67 61.92 55365.95 88888.00 2007-09-29 23:43:40.625 272 12564.65 61.98 55365.95 88888.00 2007-09-29 23:43:40.750 272 12564.60 62.00 55365.93 88888.00 2007-09-29 23:43:40.875 272 12564.55 62.00 55365.93 88888.00 2007-09-29 23:43:41.000 272 12564.58 62.05 55365.95 88888.00 2007-09-29 23:43:41.125 272 12564.58 62.10 55365.97 88888.00 2007-09-29 23:43:41.250 272 12564.58 62.15 55365.95 88888.00 2007-09-29 23:43:41.375 272 12564.60 62.12 55365.95 88888.00 2007-09-29 23:43:41.500 272 12564.55 62.10 55365.93 88888.00 2007-09-29 23:43:41.625 272 12564.55 62.12 55365.93 88888.00 2007-09-29 23:43:41.750 272 12564.45 62.12 55365.95 88888.00 2007-09-29 23:43:41.875 272 12564.40 62.17 55365.97 88888.00 2007-09-29 23:43:42.000 272 12564.40 62.15 55365.95 88888.00 2007-09-29 23:43:42.125 272 12564.38 62.12 55365.93 88888.00 2007-09-29 23:43:42.250 272 12564.20 62.08 55365.95 88888.00 2007-09-29 23:43:42.375 272 12564.17 62.10 55365.93 88888.00 2007-09-29 23:43:42.500 272 12564.20 62.10 55365.95 88888.00 2007-09-29 23:43:42.625 272 12564.27 62.08 55365.97 88888.00 2007-09-29 23:43:42.750 272 12564.30 62.08 55365.95 88888.00 2007-09-29 23:43:42.875 272 12564.25 62.10 55365.90 88888.00 2007-09-29 23:43:43.000 272 12564.20 62.10 55365.90 88888.00 2007-09-29 23:43:43.125 272 12564.20 62.10 55365.93 88888.00 2007-09-29 23:43:43.250 272 12564.15 62.12 55365.93 88888.00 2007-09-29 23:43:43.375 272 12564.20 62.15 55365.90 88888.00 2007-09-29 23:43:43.500 272 12564.20 62.17 55365.95 88888.00 2007-09-29 23:43:43.625 272 12564.17 62.20 55365.93 88888.00 2007-09-29 23:43:43.750 272 12564.20 62.23 55365.93 88888.00 2007-09-29 23:43:43.875 272 12564.17 62.23 55365.93 88888.00 2007-09-29 23:43:44.000 272 12564.15 62.15 55365.88 88888.00 2007-09-29 23:43:44.125 272 12564.12 62.20 55365.88 88888.00 2007-09-29 23:43:44.250 272 12564.08 62.20 55365.90 88888.00 2007-09-29 23:43:44.375 272 12564.02 62.17 55365.88 88888.00 2007-09-29 23:43:44.500 272 12564.00 62.20 55365.88 88888.00 2007-09-29 23:43:44.625 272 12563.98 62.20 55365.90 88888.00 2007-09-29 23:43:44.750 272 12563.98 62.25 55365.93 88888.00 2007-09-29 23:43:44.875 272 12563.95 62.30 55365.90 88888.00 2007-09-29 23:43:45.000 272 12563.90 62.27 55365.88 88888.00 2007-09-29 23:43:45.125 272 12563.90 62.27 55365.85 88888.00 2007-09-29 23:43:45.250 272 12563.80 62.30 55365.88 88888.00 2007-09-29 23:43:45.375 272 12563.83 62.33 55365.85 88888.00 2007-09-29 23:43:45.500 272 12563.77 62.27 55365.85 88888.00 2007-09-29 23:43:45.625 272 12563.75 62.30 55365.88 88888.00 2007-09-29 23:43:45.750 272 12563.73 62.30 55365.90 88888.00 2007-09-29 23:43:45.875 272 12563.67 62.35 55365.90 88888.00 2007-09-29 23:43:46.000 272 12563.65 62.35 55365.90 88888.00 2007-09-29 23:43:46.125 272 12563.60 62.30 55365.85 88888.00 2007-09-29 23:43:46.250 272 12563.58 62.27 55365.90 88888.00 2007-09-29 23:43:46.375 272 12563.65 62.38 55365.90 88888.00 2007-09-29 23:43:46.500 272 12563.70 62.42 55365.90 88888.00 2007-09-29 23:43:46.625 272 12563.60 62.45 55365.88 88888.00 2007-09-29 23:43:46.750 272 12563.55 62.42 55365.88 88888.00 2007-09-29 23:43:46.875 272 12563.58 62.40 55365.88 88888.00 2007-09-29 23:43:47.000 272 12563.60 62.38 55365.80 88888.00 2007-09-29 23:43:47.125 272 12563.58 62.45 55365.80 88888.00 2007-09-29 23:43:47.250 272 12563.62 62.50 55365.82 88888.00 2007-09-29 23:43:47.375 272 12563.60 62.48 55365.82 88888.00 2007-09-29 23:43:47.500 272 12563.60 62.45 55365.82 88888.00 2007-09-29 23:43:47.625 272 12563.58 62.48 55365.85 88888.00 2007-09-29 23:43:47.750 272 12563.48 62.45 55365.82 88888.00 2007-09-29 23:43:47.875 272 12563.40 62.42 55365.80 88888.00 2007-09-29 23:43:48.000 272 12563.42 62.45 55365.80 88888.00 2007-09-29 23:43:48.125 272 12563.50 62.55 55365.82 88888.00 2007-09-29 23:43:48.250 272 12563.40 62.55 55365.82 88888.00 2007-09-29 23:43:48.375 272 12563.35 62.58 55365.82 88888.00 2007-09-29 23:43:48.500 272 12563.30 62.58 55365.80 88888.00 2007-09-29 23:43:48.625 272 12563.30 62.58 55365.80 88888.00 2007-09-29 23:43:48.750 272 12563.33 62.62 55365.80 88888.00 2007-09-29 23:43:48.875 272 12563.30 62.65 55365.80 88888.00 2007-09-29 23:43:49.000 272 12563.30 62.67 55365.80 88888.00 2007-09-29 23:43:49.125 272 12563.27 62.70 55365.80 88888.00 2007-09-29 23:43:49.250 272 12563.17 62.62 55365.72 88888.00 2007-09-29 23:43:49.375 272 12563.20 62.60 55365.72 88888.00 2007-09-29 23:43:49.500 272 12563.23 62.65 55365.75 88888.00 2007-09-29 23:43:49.625 272 12563.27 62.70 55365.75 88888.00 2007-09-29 23:43:49.750 272 12563.25 62.73 55365.72 88888.00 2007-09-29 23:43:49.875 272 12563.17 62.73 55365.72 88888.00 2007-09-29 23:43:50.000 272 12563.05 62.70 55365.75 88888.00 2007-09-29 23:43:50.125 272 12563.05 62.62 55365.78 88888.00 2007-09-29 23:43:50.250 272 12563.05 62.62 55365.75 88888.00 2007-09-29 23:43:50.375 272 12563.08 62.65 55365.72 88888.00 2007-09-29 23:43:50.500 272 12563.08 62.73 55365.75 88888.00 2007-09-29 23:43:50.625 272 12563.02 62.75 55365.75 88888.00 2007-09-29 23:43:50.750 272 12563.00 62.83 55365.72 88888.00 2007-09-29 23:43:50.875 272 12563.02 62.88 55365.78 88888.00 2007-09-29 23:43:51.000 272 12563.00 62.85 55365.78 88888.00 2007-09-29 23:43:51.125 272 12563.02 62.83 55365.78 88888.00 2007-09-29 23:43:51.250 272 12563.02 62.83 55365.75 88888.00 2007-09-29 23:43:51.375 272 12563.02 62.88 55365.72 88888.00 2007-09-29 23:43:51.500 272 12563.08 62.90 55365.75 88888.00 2007-09-29 23:43:51.625 272 12563.05 62.92 55365.72 88888.00 2007-09-29 23:43:51.750 272 12562.98 62.95 55365.70 88888.00 2007-09-29 23:43:51.875 272 12562.95 62.90 55365.70 88888.00 2007-09-29 23:43:52.000 272 12562.88 62.90 55365.68 88888.00 2007-09-29 23:43:52.125 272 12562.85 62.92 55365.68 88888.00 2007-09-29 23:43:52.250 272 12562.90 62.98 55365.65 88888.00 2007-09-29 23:43:52.375 272 12562.88 62.98 55365.62 88888.00 2007-09-29 23:43:52.500 272 12562.83 62.98 55365.65 88888.00 2007-09-29 23:43:52.625 272 12562.77 62.98 55365.62 88888.00 2007-09-29 23:43:52.750 272 12562.70 62.98 55365.60 88888.00 2007-09-29 23:43:52.875 272 12562.65 63.02 55365.62 88888.00 2007-09-29 23:43:53.000 272 12562.67 63.08 55365.62 88888.00 2007-09-29 23:43:53.125 272 12562.75 63.12 55365.60 88888.00 2007-09-29 23:43:53.250 272 12562.60 63.10 55365.60 88888.00 2007-09-29 23:43:53.375 272 12562.58 63.08 55365.60 88888.00 2007-09-29 23:43:53.500 272 12562.50 63.08 55365.60 88888.00 2007-09-29 23:43:53.625 272 12562.50 63.12 55365.60 88888.00 2007-09-29 23:43:53.750 272 12562.55 63.15 55365.62 88888.00 2007-09-29 23:43:53.875 272 12562.52 63.15 55365.60 88888.00 2007-09-29 23:43:54.000 272 12562.52 63.17 55365.60 88888.00 2007-09-29 23:43:54.125 272 12562.52 63.15 55365.60 88888.00 2007-09-29 23:43:54.250 272 12562.50 63.15 55365.60 88888.00 2007-09-29 23:43:54.375 272 12562.50 63.20 55365.60 88888.00 2007-09-29 23:43:54.500 272 12562.48 63.20 55365.57 88888.00 2007-09-29 23:43:54.625 272 12562.50 63.15 55365.57 88888.00 2007-09-29 23:43:54.750 272 12562.52 63.17 55365.55 88888.00 2007-09-29 23:43:54.875 272 12562.52 63.20 55365.55 88888.00 2007-09-29 23:43:55.000 272 12562.50 63.23 55365.53 88888.00 2007-09-29 23:43:55.125 272 12562.52 63.23 55365.50 88888.00 2007-09-29 23:43:55.250 272 12562.50 63.25 55365.53 88888.00 2007-09-29 23:43:55.375 272 12562.48 63.27 55365.53 88888.00 2007-09-29 23:43:55.500 272 12562.45 63.23 55365.55 88888.00 2007-09-29 23:43:55.625 272 12562.48 63.25 55365.50 88888.00 2007-09-29 23:43:55.750 272 12562.48 63.30 55365.50 88888.00 2007-09-29 23:43:55.875 272 12562.48 63.33 55365.53 88888.00 2007-09-29 23:43:56.000 272 12562.50 63.30 55365.50 88888.00 2007-09-29 23:43:56.125 272 12562.50 63.35 55365.50 88888.00 2007-09-29 23:43:56.250 272 12562.52 63.42 55365.53 88888.00 2007-09-29 23:43:56.375 272 12562.52 63.45 55365.50 88888.00 2007-09-29 23:43:56.500 272 12562.45 63.40 55365.45 88888.00 2007-09-29 23:43:56.625 272 12562.38 63.35 55365.45 88888.00 2007-09-29 23:43:56.750 272 12562.42 63.40 55365.43 88888.00 2007-09-29 23:43:56.875 272 12562.50 63.48 55365.45 88888.00 2007-09-29 23:43:57.000 272 12562.50 63.48 55365.43 88888.00 2007-09-29 23:43:57.125 272 12562.48 63.48 55365.43 88888.00 2007-09-29 23:43:57.250 272 12562.42 63.48 55365.40 88888.00 2007-09-29 23:43:57.375 272 12562.48 63.50 55365.40 88888.00 2007-09-29 23:43:57.500 272 12562.45 63.58 55365.40 88888.00 2007-09-29 23:43:57.625 272 12562.42 63.55 55365.38 88888.00 2007-09-29 23:43:57.750 272 12562.50 63.58 55365.35 88888.00 2007-09-29 23:43:57.875 272 12562.48 63.60 55365.32 88888.00 2007-09-29 23:43:58.000 272 12562.42 63.62 55365.35 88888.00 2007-09-29 23:43:58.125 272 12562.42 63.62 55365.32 88888.00 2007-09-29 23:43:58.250 272 12562.35 63.60 55365.32 88888.00 2007-09-29 23:43:58.375 272 12562.38 63.60 55365.32 88888.00 2007-09-29 23:43:58.500 272 12562.40 63.67 55365.30 88888.00 2007-09-29 23:43:58.625 272 12562.42 63.67 55365.25 88888.00 2007-09-29 23:43:58.750 272 12562.42 63.62 55365.25 88888.00 2007-09-29 23:43:58.875 272 12562.40 63.65 55365.28 88888.00 2007-09-29 23:43:59.000 272 12562.42 63.67 55365.30 88888.00 2007-09-29 23:43:59.125 272 12562.45 63.73 55365.32 88888.00 2007-09-29 23:43:59.250 272 12562.38 63.73 55365.32 88888.00 2007-09-29 23:43:59.375 272 12562.38 63.80 55365.30 88888.00 2007-09-29 23:43:59.500 272 12562.40 63.80 55365.30 88888.00 2007-09-29 23:43:59.625 272 12562.40 63.77 55365.28 88888.00 2007-09-29 23:43:59.750 272 12562.45 63.85 55365.25 88888.00 2007-09-29 23:43:59.875 272 12562.40 63.88 55365.25 88888.00 2007-09-29 23:44:00.000 272 12562.35 63.85 55365.25 88888.00 2007-09-29 23:44:00.125 272 12562.35 63.85 55365.20 88888.00 2007-09-29 23:44:00.250 272 12562.35 63.83 55365.20 88888.00 2007-09-29 23:44:00.375 272 12562.42 63.92 55365.20 88888.00 2007-09-29 23:44:00.500 272 12562.35 63.92 55365.22 88888.00 2007-09-29 23:44:00.625 272 12562.35 63.88 55365.20 88888.00 2007-09-29 23:44:00.750 272 12562.30 63.90 55365.20 88888.00 2007-09-29 23:44:00.875 272 12562.30 63.90 55365.18 88888.00 2007-09-29 23:44:01.000 272 12562.38 63.92 55365.15 88888.00 2007-09-29 23:44:01.125 272 12562.35 63.95 55365.15 88888.00 2007-09-29 23:44:01.250 272 12562.27 63.95 55365.15 88888.00 2007-09-29 23:44:01.375 272 12562.35 63.98 55365.12 88888.00 2007-09-29 23:44:01.500 272 12562.38 64.00 55365.15 88888.00 2007-09-29 23:44:01.625 272 12562.40 64.03 55365.15 88888.00 2007-09-29 23:44:01.750 272 12562.40 64.03 55365.15 88888.00 2007-09-29 23:44:01.875 272 12562.35 64.03 55365.15 88888.00 2007-09-29 23:44:02.000 272 12562.35 64.05 55365.07 88888.00 2007-09-29 23:44:02.125 272 12562.38 64.05 55365.07 88888.00 2007-09-29 23:44:02.250 272 12562.35 64.03 55365.10 88888.00 2007-09-29 23:44:02.375 272 12562.40 64.08 55365.07 88888.00 2007-09-29 23:44:02.500 272 12562.35 64.08 55365.05 88888.00 2007-09-29 23:44:02.625 272 12562.38 64.10 55365.05 88888.00 2007-09-29 23:44:02.750 272 12562.38 64.05 55365.05 88888.00 2007-09-29 23:44:02.875 272 12562.35 64.08 55365.05 88888.00 2007-09-29 23:44:03.000 272 12562.30 64.08 55365.03 88888.00 2007-09-29 23:44:03.125 272 12562.33 64.08 55365.03 88888.00 2007-09-29 23:44:03.250 272 12562.33 64.10 55364.97 88888.00 2007-09-29 23:44:03.375 272 12562.27 64.15 55364.97 88888.00 2007-09-29 23:44:03.500 272 12562.30 64.20 55365.00 88888.00 2007-09-29 23:44:03.625 272 12562.27 64.20 55364.95 88888.00 2007-09-29 23:44:03.750 272 12562.30 64.15 55364.97 88888.00 2007-09-29 23:44:03.875 272 12562.30 64.15 55364.95 88888.00 2007-09-29 23:44:04.000 272 12562.30 64.15 55364.95 88888.00 2007-09-29 23:44:04.125 272 12562.25 64.17 55364.93 88888.00 2007-09-29 23:44:04.250 272 12562.23 64.20 55364.95 88888.00 2007-09-29 23:44:04.375 272 12562.27 64.22 55364.93 88888.00 2007-09-29 23:44:04.500 272 12562.33 64.25 55364.90 88888.00 2007-09-29 23:44:04.625 272 12562.30 64.28 55364.88 88888.00 2007-09-29 23:44:04.750 272 12562.27 64.25 55364.88 88888.00 2007-09-29 23:44:04.875 272 12562.27 64.25 55364.85 88888.00 2007-09-29 23:44:05.000 272 12562.27 64.25 55364.82 88888.00 2007-09-29 23:44:05.125 272 12562.23 64.30 55364.82 88888.00 2007-09-29 23:44:05.250 272 12562.20 64.28 55364.82 88888.00 2007-09-29 23:44:05.375 272 12562.38 64.30 55364.88 88888.00 2007-09-29 23:44:05.500 272 12562.38 64.33 55364.85 88888.00 2007-09-29 23:44:05.625 272 12562.33 64.33 55364.85 88888.00 2007-09-29 23:44:05.750 272 12562.33 64.33 55364.85 88888.00 2007-09-29 23:44:05.875 272 12562.35 64.33 55364.82 88888.00 2007-09-29 23:44:06.000 272 12562.42 64.35 55364.78 88888.00 2007-09-29 23:44:06.125 272 12562.40 64.35 55364.75 88888.00 2007-09-29 23:44:06.250 272 12562.38 64.33 55364.75 88888.00 2007-09-29 23:44:06.375 272 12562.42 64.38 55364.78 88888.00 2007-09-29 23:44:06.500 272 12562.40 64.40 55364.75 88888.00 2007-09-29 23:44:06.625 272 12562.40 64.42 55364.78 88888.00 2007-09-29 23:44:06.750 272 12562.38 64.42 55364.75 88888.00 2007-09-29 23:44:06.875 272 12562.42 64.50 55364.75 88888.00 2007-09-29 23:44:07.000 272 12562.38 64.42 55364.75 88888.00 2007-09-29 23:44:07.125 272 12562.33 64.35 55364.75 88888.00 2007-09-29 23:44:07.250 272 12562.33 64.40 55364.72 88888.00 2007-09-29 23:44:07.375 272 12562.42 64.47 55364.72 88888.00 2007-09-29 23:44:07.500 272 12562.45 64.47 55364.75 88888.00 2007-09-29 23:44:07.625 272 12562.40 64.38 55364.75 88888.00 2007-09-29 23:44:07.750 272 12562.40 64.35 55364.70 88888.00 2007-09-29 23:44:07.875 272 12562.42 64.40 55364.68 88888.00 2007-09-29 23:44:08.000 272 12562.40 64.45 55364.70 88888.00 2007-09-29 23:44:08.125 272 12562.40 64.47 55364.68 88888.00 2007-09-29 23:44:08.250 272 12562.38 64.47 55364.65 88888.00 2007-09-29 23:44:08.375 272 12562.42 64.50 55364.65 88888.00 2007-09-29 23:44:08.500 272 12562.40 64.47 55364.68 88888.00 2007-09-29 23:44:08.625 272 12562.40 64.50 55364.65 88888.00 2007-09-29 23:44:08.750 272 12562.45 64.53 55364.65 88888.00 2007-09-29 23:44:08.875 272 12562.48 64.53 55364.60 88888.00 2007-09-29 23:44:09.000 272 12562.42 64.50 55364.55 88888.00 2007-09-29 23:44:09.125 272 12562.45 64.50 55364.53 88888.00 2007-09-29 23:44:09.250 272 12562.42 64.55 55364.57 88888.00 2007-09-29 23:44:09.375 272 12562.42 64.58 55364.55 88888.00 2007-09-29 23:44:09.500 272 12562.38 64.47 55364.53 88888.00 2007-09-29 23:44:09.625 272 12562.33 64.40 55364.53 88888.00 2007-09-29 23:44:09.750 272 12562.33 64.45 55364.53 88888.00 2007-09-29 23:44:09.875 272 12562.30 64.45 55364.53 88888.00 2007-09-29 23:44:10.000 272 12562.35 64.47 55364.55 88888.00 2007-09-29 23:44:10.125 272 12562.40 64.45 55364.53 88888.00 2007-09-29 23:44:10.250 272 12562.40 64.42 55364.50 88888.00 2007-09-29 23:44:10.375 272 12562.45 64.45 55364.50 88888.00 2007-09-29 23:44:10.500 272 12562.42 64.42 55364.50 88888.00 2007-09-29 23:44:10.625 272 12562.42 64.40 55364.53 88888.00 2007-09-29 23:44:10.750 272 12562.45 64.45 55364.55 88888.00 2007-09-29 23:44:10.875 272 12562.50 64.40 55364.53 88888.00 2007-09-29 23:44:11.000 272 12562.52 64.42 55364.50 88888.00 2007-09-29 23:44:11.125 272 12562.42 64.42 55364.47 88888.00 2007-09-29 23:44:11.250 272 12562.33 64.40 55364.47 88888.00 2007-09-29 23:44:11.375 272 12562.38 64.42 55364.47 88888.00 2007-09-29 23:44:11.500 272 12562.40 64.42 55364.47 88888.00 2007-09-29 23:44:11.625 272 12562.42 64.40 55364.47 88888.00 2007-09-29 23:44:11.750 272 12562.48 64.40 55364.47 88888.00 2007-09-29 23:44:11.875 272 12562.45 64.42 55364.45 88888.00 2007-09-29 23:44:12.000 272 12562.40 64.40 55364.38 88888.00 2007-09-29 23:44:12.125 272 12562.35 64.40 55364.40 88888.00 2007-09-29 23:44:12.250 272 12562.35 64.40 55364.38 88888.00 2007-09-29 23:44:12.375 272 12562.40 64.40 55364.35 88888.00 2007-09-29 23:44:12.500 272 12562.40 64.40 55364.38 88888.00 2007-09-29 23:44:12.625 272 12562.35 64.42 55364.40 88888.00 2007-09-29 23:44:12.750 272 12562.38 64.42 55364.40 88888.00 2007-09-29 23:44:12.875 272 12562.35 64.38 55364.40 88888.00 2007-09-29 23:44:13.000 272 12562.35 64.38 55364.40 88888.00 2007-09-29 23:44:13.125 272 12562.40 64.33 55364.38 88888.00 2007-09-29 23:44:13.250 272 12562.35 64.33 55364.38 88888.00 2007-09-29 23:44:13.375 272 12562.33 64.35 55364.32 88888.00 2007-09-29 23:44:13.500 272 12562.35 64.28 55364.32 88888.00 2007-09-29 23:44:13.625 272 12562.45 64.30 55364.30 88888.00 2007-09-29 23:44:13.750 272 12562.40 64.30 55364.30 88888.00 2007-09-29 23:44:13.875 272 12562.33 64.33 55364.30 88888.00 2007-09-29 23:44:14.000 272 12562.30 64.28 55364.28 88888.00 2007-09-29 23:44:14.125 272 12562.30 64.28 55364.30 88888.00 2007-09-29 23:44:14.250 272 12562.33 64.30 55364.30 88888.00 2007-09-29 23:44:14.375 272 12562.27 64.28 55364.30 88888.00 2007-09-29 23:44:14.500 272 12562.33 64.20 55364.30 88888.00 2007-09-29 23:44:14.625 272 12562.38 64.20 55364.30 88888.00 2007-09-29 23:44:14.750 272 12562.38 64.22 55364.32 88888.00 2007-09-29 23:44:14.875 272 12562.35 64.17 55364.32 88888.00 2007-09-29 23:44:15.000 272 12562.35 64.17 55364.28 88888.00 2007-09-29 23:44:15.125 272 12562.35 64.22 55364.35 88888.00 2007-09-29 23:44:15.250 272 12562.35 64.20 55364.35 88888.00 2007-09-29 23:44:15.375 272 12562.38 64.20 55364.32 88888.00 2007-09-29 23:44:15.500 272 12562.38 64.25 55364.32 88888.00 2007-09-29 23:44:15.625 272 12562.30 64.20 55364.30 88888.00 2007-09-29 23:44:15.750 272 12562.23 64.15 55364.30 88888.00 2007-09-29 23:44:15.875 272 12562.30 64.20 55364.30 88888.00 2007-09-29 23:44:16.000 272 12562.35 64.20 55364.30 88888.00 2007-09-29 23:44:16.125 272 12562.30 64.12 55364.30 88888.00 2007-09-29 23:44:16.250 272 12562.23 64.08 55364.28 88888.00 2007-09-29 23:44:16.375 272 12562.30 64.10 55364.30 88888.00 2007-09-29 23:44:16.500 272 12562.33 64.17 55364.28 88888.00 2007-09-29 23:44:16.625 272 12562.27 64.12 55364.30 88888.00 2007-09-29 23:44:16.750 272 12562.17 64.05 55364.28 88888.00 2007-09-29 23:44:16.875 272 12562.10 64.00 55364.25 88888.00 2007-09-29 23:44:17.000 272 12562.17 64.03 55364.22 88888.00 2007-09-29 23:44:17.125 272 12562.15 64.00 55364.18 88888.00 2007-09-29 23:44:17.250 272 12562.10 64.00 55364.20 88888.00 2007-09-29 23:44:17.375 272 12562.10 64.03 55364.22 88888.00 2007-09-29 23:44:17.500 272 12562.08 64.00 55364.25 88888.00 2007-09-29 23:44:17.625 272 12562.10 64.03 55364.25 88888.00 2007-09-29 23:44:17.750 272 12562.12 64.05 55364.25 88888.00 2007-09-29 23:44:17.875 272 12562.02 64.03 55364.25 88888.00 2007-09-29 23:44:18.000 272 12562.00 64.05 55364.22 88888.00 2007-09-29 23:44:18.125 272 12561.98 64.00 55364.25 88888.00 2007-09-29 23:44:18.250 272 12561.98 63.98 55364.25 88888.00 2007-09-29 23:44:18.375 272 12562.02 64.00 55364.22 88888.00 2007-09-29 23:44:18.500 272 12562.08 64.00 55364.18 88888.00 2007-09-29 23:44:18.625 272 12562.08 64.03 55364.18 88888.00 2007-09-29 23:44:18.750 272 12562.00 64.00 55364.20 88888.00 2007-09-29 23:44:18.875 272 12562.00 63.95 55364.15 88888.00 2007-09-29 23:44:19.000 272 12562.02 63.95 55364.15 88888.00 2007-09-29 23:44:19.125 272 12562.02 64.00 55364.15 88888.00 2007-09-29 23:44:19.250 272 12561.92 64.00 55364.20 88888.00 2007-09-29 23:44:19.375 272 12561.92 64.00 55364.18 88888.00 2007-09-29 23:44:19.500 272 12561.92 63.98 55364.18 88888.00 2007-09-29 23:44:19.625 272 12561.92 63.98 55364.15 88888.00 2007-09-29 23:44:19.750 272 12561.88 63.98 55364.15 88888.00 2007-09-29 23:44:19.875 272 12561.88 63.92 55364.15 88888.00 2007-09-29 23:44:20.000 272 12561.92 63.95 55364.10 88888.00 2007-09-29 23:44:20.125 272 12561.98 64.03 55364.12 88888.00 2007-09-29 23:44:20.250 272 12561.95 64.00 55364.15 88888.00 2007-09-29 23:44:20.375 272 12561.92 64.00 55364.15 88888.00 2007-09-29 23:44:20.500 272 12561.88 64.00 55364.12 88888.00 2007-09-29 23:44:20.625 272 12561.92 64.03 55364.12 88888.00 2007-09-29 23:44:20.750 272 12561.92 64.03 55364.12 88888.00 2007-09-29 23:44:20.875 272 12561.88 63.98 55364.07 88888.00 2007-09-29 23:44:21.000 272 12561.83 64.00 55364.05 88888.00 2007-09-29 23:44:21.125 272 12561.80 64.00 55364.07 88888.00 2007-09-29 23:44:21.250 272 12561.77 64.00 55364.07 88888.00 2007-09-29 23:44:21.375 272 12561.83 64.00 55364.07 88888.00 2007-09-29 23:44:21.500 272 12561.80 64.03 55364.07 88888.00 2007-09-29 23:44:21.625 272 12561.77 64.05 55364.05 88888.00 2007-09-29 23:44:21.750 272 12561.75 64.00 55364.07 88888.00 2007-09-29 23:44:21.875 272 12561.83 64.05 55364.07 88888.00 2007-09-29 23:44:22.000 272 12561.85 64.03 55364.10 88888.00 2007-09-29 23:44:22.125 272 12561.83 63.98 55364.07 88888.00 2007-09-29 23:44:22.250 272 12561.80 63.98 55364.07 88888.00 2007-09-29 23:44:22.375 272 12561.80 63.98 55364.07 88888.00 2007-09-29 23:44:22.500 272 12561.75 64.05 55364.07 88888.00 2007-09-29 23:44:22.625 272 12561.77 64.05 55364.07 88888.00 2007-09-29 23:44:22.750 272 12561.75 64.03 55364.05 88888.00 2007-09-29 23:44:22.875 272 12561.75 64.05 55364.03 88888.00 2007-09-29 23:44:23.000 272 12561.67 64.03 55364.00 88888.00 2007-09-29 23:44:23.125 272 12561.70 64.05 55364.00 88888.00 2007-09-29 23:44:23.250 272 12561.73 64.03 55364.03 88888.00 2007-09-29 23:44:23.375 272 12561.77 64.03 55364.05 88888.00 2007-09-29 23:44:23.500 272 12561.80 64.03 55364.05 88888.00 2007-09-29 23:44:23.625 272 12561.75 64.03 55364.03 88888.00 2007-09-29 23:44:23.750 272 12561.73 64.03 55364.03 88888.00 2007-09-29 23:44:23.875 272 12561.73 64.00 55364.00 88888.00 2007-09-29 23:44:24.000 272 12561.77 64.00 55363.97 88888.00 2007-09-29 23:44:24.125 272 12561.85 64.08 55364.00 88888.00 2007-09-29 23:44:24.250 272 12561.85 64.08 55364.00 88888.00 2007-09-29 23:44:24.375 272 12561.88 64.03 55363.97 88888.00 2007-09-29 23:44:24.500 272 12561.80 64.00 55363.95 88888.00 2007-09-29 23:44:24.625 272 12561.75 64.00 55363.95 88888.00 2007-09-29 23:44:24.750 272 12561.75 63.98 55363.97 88888.00 2007-09-29 23:44:24.875 272 12561.75 63.98 55363.95 88888.00 2007-09-29 23:44:25.000 272 12561.80 64.00 55363.95 88888.00 2007-09-29 23:44:25.125 272 12561.83 64.03 55363.95 88888.00 2007-09-29 23:44:25.250 272 12561.77 63.98 55363.95 88888.00 2007-09-29 23:44:25.375 272 12561.83 64.03 55363.97 88888.00 2007-09-29 23:44:25.500 272 12561.90 64.08 55364.00 88888.00 2007-09-29 23:44:25.625 272 12561.85 64.08 55363.97 88888.00 2007-09-29 23:44:25.750 272 12561.85 64.03 55363.95 88888.00 2007-09-29 23:44:25.875 272 12561.85 64.05 55363.95 88888.00 2007-09-29 23:44:26.000 272 12561.90 64.05 55363.95 88888.00 2007-09-29 23:44:26.125 272 12561.83 63.98 55363.95 88888.00 2007-09-29 23:44:26.250 272 12561.77 63.98 55363.93 88888.00 2007-09-29 23:44:26.375 272 12561.83 64.03 55363.95 88888.00 2007-09-29 23:44:26.500 272 12561.75 64.03 55363.95 88888.00 2007-09-29 23:44:26.625 272 12561.73 64.03 55363.93 88888.00 2007-09-29 23:44:26.750 272 12561.75 64.03 55363.93 88888.00 2007-09-29 23:44:26.875 272 12561.70 64.00 55363.90 88888.00 2007-09-29 23:44:27.000 272 12561.75 64.00 55363.93 88888.00 2007-09-29 23:44:27.125 272 12561.85 64.03 55363.93 88888.00 2007-09-29 23:44:27.250 272 12561.80 64.05 55363.90 88888.00 2007-09-29 23:44:27.375 272 12561.83 64.03 55363.93 88888.00 2007-09-29 23:44:27.500 272 12561.85 64.03 55363.93 88888.00 2007-09-29 23:44:27.625 272 12561.83 64.00 55363.93 88888.00 2007-09-29 23:44:27.750 272 12561.77 64.03 55363.93 88888.00 2007-09-29 23:44:27.875 272 12561.73 64.00 55363.93 88888.00 2007-09-29 23:44:28.000 272 12561.73 63.98 55363.88 88888.00 2007-09-29 23:44:28.125 272 12561.77 64.00 55363.88 88888.00 2007-09-29 23:44:28.250 272 12561.80 63.98 55363.85 88888.00 2007-09-29 23:44:28.375 272 12561.88 64.00 55363.82 88888.00 2007-09-29 23:44:28.500 272 12561.90 63.98 55363.82 88888.00 2007-09-29 23:44:28.625 272 12561.85 63.98 55363.85 88888.00 2007-09-29 23:44:28.750 272 12561.88 63.95 55363.85 88888.00 2007-09-29 23:44:28.875 272 12561.90 64.00 55363.85 88888.00 2007-09-29 23:44:29.000 272 12561.90 63.98 55363.78 88888.00 2007-09-29 23:44:29.125 272 12561.92 63.98 55363.78 88888.00 2007-09-29 23:44:29.250 272 12561.95 64.00 55363.82 88888.00 2007-09-29 23:44:29.375 272 12561.92 63.98 55363.82 88888.00 2007-09-29 23:44:29.500 272 12561.92 64.00 55363.82 88888.00 2007-09-29 23:44:29.625 272 12561.95 64.05 55363.82 88888.00 2007-09-29 23:44:29.750 272 12561.98 64.08 55363.80 88888.00 2007-09-29 23:44:29.875 272 12561.95 64.05 55363.80 88888.00 2007-09-29 23:44:30.000 272 12561.92 64.00 55363.78 88888.00 2007-09-29 23:44:30.125 272 12561.88 64.00 55363.78 88888.00 2007-09-29 23:44:30.250 272 12561.90 63.98 55363.75 88888.00 2007-09-29 23:44:30.375 272 12561.88 63.98 55363.78 88888.00 2007-09-29 23:44:30.500 272 12561.85 63.95 55363.72 88888.00 2007-09-29 23:44:30.625 272 12561.92 63.98 55363.78 88888.00 2007-09-29 23:44:30.750 272 12562.02 63.98 55363.75 88888.00 2007-09-29 23:44:30.875 272 12562.02 63.92 55363.75 88888.00 2007-09-29 23:44:31.000 272 12562.00 63.92 55363.78 88888.00 2007-09-29 23:44:31.125 272 12562.05 63.90 55363.75 88888.00 2007-09-29 23:44:31.250 272 12562.08 63.95 55363.72 88888.00 2007-09-29 23:44:31.375 272 12562.10 63.98 55363.70 88888.00 2007-09-29 23:44:31.500 272 12562.10 63.95 55363.70 88888.00 2007-09-29 23:44:31.625 272 12562.05 63.88 55363.70 88888.00 2007-09-29 23:44:31.750 272 12562.05 63.90 55363.70 88888.00 2007-09-29 23:44:31.875 272 12562.05 63.92 55363.70 88888.00 2007-09-29 23:44:32.000 272 12562.10 63.90 55363.70 88888.00 2007-09-29 23:44:32.125 272 12562.10 63.95 55363.70 88888.00 2007-09-29 23:44:32.250 272 12562.10 63.92 55363.70 88888.00 2007-09-29 23:44:32.375 272 12562.15 63.98 55363.70 88888.00 2007-09-29 23:44:32.500 272 12562.15 63.95 55363.68 88888.00 2007-09-29 23:44:32.625 272 12562.23 63.92 55363.65 88888.00 2007-09-29 23:44:32.750 272 12562.23 63.92 55363.65 88888.00 2007-09-29 23:44:32.875 272 12562.23 63.88 55363.62 88888.00 2007-09-29 23:44:33.000 272 12562.25 63.88 55363.62 88888.00 2007-09-29 23:44:33.125 272 12562.23 63.90 55363.62 88888.00 2007-09-29 23:44:33.250 272 12562.10 63.80 55363.62 88888.00 2007-09-29 23:44:33.375 272 12562.15 63.77 55363.62 88888.00 2007-09-29 23:44:33.500 272 12562.23 63.85 55363.65 88888.00 2007-09-29 23:44:33.625 272 12562.20 63.80 55363.62 88888.00 2007-09-29 23:44:33.750 272 12562.20 63.77 55363.62 88888.00 2007-09-29 23:44:33.875 272 12562.20 63.83 55363.62 88888.00 2007-09-29 23:44:34.000 272 12562.23 63.80 55363.57 88888.00 2007-09-29 23:44:34.125 272 12562.30 63.83 55363.60 88888.00 2007-09-29 23:44:34.250 272 12562.35 63.85 55363.62 88888.00 2007-09-29 23:44:34.375 272 12562.35 63.80 55363.60 88888.00 2007-09-29 23:44:34.500 272 12562.30 63.75 55363.60 88888.00 2007-09-29 23:44:34.625 272 12562.38 63.77 55363.62 88888.00 2007-09-29 23:44:34.750 272 12562.38 63.80 55363.57 88888.00 2007-09-29 23:44:34.875 272 12562.35 63.80 55363.57 88888.00 2007-09-29 23:44:35.000 272 12562.25 63.70 55363.53 88888.00 2007-09-29 23:44:35.125 272 12562.23 63.67 55363.53 88888.00 2007-09-29 23:44:35.250 272 12562.23 63.70 55363.50 88888.00 2007-09-29 23:44:35.375 272 12562.30 63.73 55363.47 88888.00 2007-09-29 23:44:35.500 272 12562.33 63.70 55363.53 88888.00 2007-09-29 23:44:35.625 272 12562.33 63.67 55363.55 88888.00 2007-09-29 23:44:35.750 272 12562.42 63.67 55363.55 88888.00 2007-09-29 23:44:35.875 272 12562.48 63.70 55363.53 88888.00 2007-09-29 23:44:36.000 272 12562.48 63.73 55363.53 88888.00 2007-09-29 23:44:36.125 272 12562.48 63.67 55363.53 88888.00 2007-09-29 23:44:36.250 272 12562.45 63.67 55363.47 88888.00 2007-09-29 23:44:36.375 272 12562.50 63.73 55363.50 88888.00 2007-09-29 23:44:36.500 272 12562.45 63.67 55363.47 88888.00 2007-09-29 23:44:36.625 272 12562.42 63.62 55363.50 88888.00 2007-09-29 23:44:36.750 272 12562.48 63.67 55363.50 88888.00 2007-09-29 23:44:36.875 272 12562.50 63.70 55363.53 88888.00 2007-09-29 23:44:37.000 272 12562.58 63.65 55363.53 88888.00 2007-09-29 23:44:37.125 272 12562.55 63.65 55363.55 88888.00 2007-09-29 23:44:37.250 272 12562.42 63.65 55363.55 88888.00 2007-09-29 23:44:37.375 272 12562.48 63.60 55363.53 88888.00 2007-09-29 23:44:37.500 272 12562.58 63.62 55363.50 88888.00 2007-09-29 23:44:37.625 272 12562.60 63.62 55363.47 88888.00 2007-09-29 23:44:37.750 272 12562.65 63.65 55363.47 88888.00 2007-09-29 23:44:37.875 272 12562.70 63.67 55363.50 88888.00 2007-09-29 23:44:38.000 272 12562.70 63.67 55363.50 88888.00 2007-09-29 23:44:38.125 272 12562.70 63.67 55363.50 88888.00 2007-09-29 23:44:38.250 272 12562.67 63.70 55363.53 88888.00 2007-09-29 23:44:38.375 272 12562.75 63.73 55363.53 88888.00 2007-09-29 23:44:38.500 272 12562.73 63.65 55363.47 88888.00 2007-09-29 23:44:38.625 272 12562.75 63.60 55363.45 88888.00 2007-09-29 23:44:38.750 272 12562.73 63.60 55363.43 88888.00 2007-09-29 23:44:38.875 272 12562.70 63.65 55363.43 88888.00 2007-09-29 23:44:39.000 272 12562.75 63.67 55363.40 88888.00 2007-09-29 23:44:39.125 272 12562.73 63.62 55363.40 88888.00 2007-09-29 23:44:39.250 272 12562.70 63.60 55363.43 88888.00 2007-09-29 23:44:39.375 272 12562.73 63.65 55363.43 88888.00 2007-09-29 23:44:39.500 272 12562.73 63.70 55363.40 88888.00 2007-09-29 23:44:39.625 272 12562.80 63.75 55363.40 88888.00 2007-09-29 23:44:39.750 272 12562.83 63.73 55363.38 88888.00 2007-09-29 23:44:39.875 272 12562.77 63.70 55363.43 88888.00 2007-09-29 23:44:40.000 272 12562.75 63.62 55363.40 88888.00 2007-09-29 23:44:40.125 272 12562.77 63.65 55363.38 88888.00 2007-09-29 23:44:40.250 272 12562.83 63.70 55363.35 88888.00 2007-09-29 23:44:40.375 272 12562.88 63.75 55363.38 88888.00 2007-09-29 23:44:40.500 272 12562.90 63.73 55363.38 88888.00 2007-09-29 23:44:40.625 272 12562.85 63.70 55363.32 88888.00 2007-09-29 23:44:40.750 272 12562.80 63.67 55363.32 88888.00 2007-09-29 23:44:40.875 272 12562.88 63.70 55363.30 88888.00 2007-09-29 23:44:41.000 272 12562.95 63.75 55363.30 88888.00 2007-09-29 23:44:41.125 272 12562.92 63.80 55363.32 88888.00 2007-09-29 23:44:41.250 272 12562.88 63.77 55363.35 88888.00 2007-09-29 23:44:41.375 272 12562.92 63.83 55363.35 88888.00 2007-09-29 23:44:41.500 272 12562.90 63.85 55363.32 88888.00 2007-09-29 23:44:41.625 272 12563.00 63.88 55363.30 88888.00 2007-09-29 23:44:41.750 272 12563.08 63.83 55363.30 88888.00 2007-09-29 23:44:41.875 272 12563.05 63.77 55363.30 88888.00 2007-09-29 23:44:42.000 272 12563.05 63.77 55363.28 88888.00 2007-09-29 23:44:42.125 272 12563.02 63.77 55363.25 88888.00 2007-09-29 23:44:42.250 272 12563.05 63.83 55363.28 88888.00 2007-09-29 23:44:42.375 272 12563.12 63.90 55363.28 88888.00 2007-09-29 23:44:42.500 272 12563.10 63.88 55363.30 88888.00 2007-09-29 23:44:42.625 272 12563.02 63.88 55363.28 88888.00 2007-09-29 23:44:42.750 272 12563.05 63.88 55363.30 88888.00 2007-09-29 23:44:42.875 272 12563.12 63.98 55363.28 88888.00 2007-09-29 23:44:43.000 272 12563.15 64.00 55363.28 88888.00 2007-09-29 23:44:43.125 272 12563.10 63.98 55363.25 88888.00 2007-09-29 23:44:43.250 272 12563.02 63.95 55363.25 88888.00 2007-09-29 23:44:43.375 272 12563.05 63.95 55363.25 88888.00 2007-09-29 23:44:43.500 272 12563.12 63.98 55363.28 88888.00 2007-09-29 23:44:43.625 272 12563.17 64.00 55363.30 88888.00 2007-09-29 23:44:43.750 272 12563.23 64.03 55363.28 88888.00 2007-09-29 23:44:43.875 272 12563.17 64.00 55363.25 88888.00 2007-09-29 23:44:44.000 272 12563.20 63.98 55363.22 88888.00 2007-09-29 23:44:44.125 272 12563.27 64.03 55363.22 88888.00 2007-09-29 23:44:44.250 272 12563.33 64.10 55363.25 88888.00 2007-09-29 23:44:44.375 272 12563.33 64.15 55363.25 88888.00 2007-09-29 23:44:44.500 272 12563.27 64.15 55363.22 88888.00 2007-09-29 23:44:44.625 272 12563.23 64.10 55363.18 88888.00 2007-09-29 23:44:44.750 272 12563.20 64.08 55363.18 88888.00 2007-09-29 23:44:44.875 272 12563.20 64.10 55363.18 88888.00 2007-09-29 23:44:45.000 272 12563.23 64.10 55363.20 88888.00 2007-09-29 23:44:45.125 272 12563.27 64.15 55363.22 88888.00 2007-09-29 23:44:45.250 272 12563.27 64.12 55363.18 88888.00 2007-09-29 23:44:45.375 272 12563.30 64.15 55363.20 88888.00 2007-09-29 23:44:45.500 272 12563.33 64.17 55363.18 88888.00 2007-09-29 23:44:45.625 272 12563.38 64.20 55363.18 88888.00 2007-09-29 23:44:45.750 272 12563.40 64.17 55363.15 88888.00 2007-09-29 23:44:45.875 272 12563.35 64.20 55363.12 88888.00 2007-09-29 23:44:46.000 272 12563.35 64.22 55363.10 88888.00 2007-09-29 23:44:46.125 272 12563.42 64.28 55363.10 88888.00 2007-09-29 23:44:46.250 272 12563.42 64.30 55363.10 88888.00 2007-09-29 23:44:46.375 272 12563.40 64.30 55363.10 88888.00 2007-09-29 23:44:46.500 272 12563.52 64.42 55363.15 88888.00 2007-09-29 23:44:46.625 272 12563.62 64.42 55363.10 88888.00 2007-09-29 23:44:46.750 272 12563.58 64.35 55363.07 88888.00 2007-09-29 23:44:46.875 272 12563.58 64.38 55363.10 88888.00 2007-09-29 23:44:47.000 272 12563.55 64.38 55363.10 88888.00 2007-09-29 23:44:47.125 272 12563.58 64.40 55363.05 88888.00 2007-09-29 23:44:47.250 272 12563.58 64.40 55363.07 88888.00 2007-09-29 23:44:47.375 272 12563.65 64.50 55363.07 88888.00 2007-09-29 23:44:47.500 272 12563.62 64.47 55363.10 88888.00 2007-09-29 23:44:47.625 272 12563.60 64.45 55363.05 88888.00 2007-09-29 23:44:47.750 272 12563.62 64.45 55363.05 88888.00 2007-09-29 23:44:47.875 272 12563.62 64.47 55363.05 88888.00 2007-09-29 23:44:48.000 272 12563.65 64.47 55363.03 88888.00 2007-09-29 23:44:48.125 272 12563.60 64.47 55363.03 88888.00 2007-09-29 23:44:48.250 272 12563.62 64.58 55363.05 88888.00 2007-09-29 23:44:48.375 272 12563.73 64.58 55363.03 88888.00 2007-09-29 23:44:48.500 272 12563.75 64.53 55363.03 88888.00 2007-09-29 23:44:48.625 272 12563.77 64.55 55363.00 88888.00 2007-09-29 23:44:48.750 272 12563.75 64.60 55363.00 88888.00 2007-09-29 23:44:48.875 272 12563.70 64.60 55363.00 88888.00 2007-09-29 23:44:49.000 272 12563.73 64.62 55363.03 88888.00 2007-09-29 23:44:49.125 272 12563.77 64.70 55363.03 88888.00 2007-09-29 23:44:49.250 272 12563.77 64.67 55363.03 88888.00 2007-09-29 23:44:49.375 272 12563.80 64.67 55363.00 88888.00 2007-09-29 23:44:49.500 272 12563.85 64.70 55362.95 88888.00 2007-09-29 23:44:49.625 272 12563.85 64.70 55362.95 88888.00 2007-09-29 23:44:49.750 272 12563.90 64.70 55362.97 88888.00 2007-09-29 23:44:49.875 272 12563.88 64.72 55362.95 88888.00 2007-09-29 23:44:50.000 272 12563.88 64.70 55362.95 88888.00 2007-09-29 23:44:50.125 272 12563.85 64.75 55362.97 88888.00 2007-09-29 23:44:50.250 272 12563.73 64.75 55362.95 88888.00 2007-09-29 23:44:50.375 272 12563.77 64.72 55362.95 88888.00 2007-09-29 23:44:50.500 272 12563.88 64.83 55362.97 88888.00 2007-09-29 23:44:50.625 272 12563.92 64.88 55362.97 88888.00 2007-09-29 23:44:50.750 272 12563.88 64.90 55362.95 88888.00 2007-09-29 23:44:50.875 272 12563.90 64.88 55362.90 88888.00 2007-09-29 23:44:51.000 272 12563.88 64.85 55362.90 88888.00 2007-09-29 23:44:51.125 272 12563.83 64.85 55362.93 88888.00 2007-09-29 23:44:51.250 272 12563.83 64.85 55362.93 88888.00 2007-09-29 23:44:51.375 272 12563.80 64.88 55362.90 88888.00 2007-09-29 23:44:51.500 272 12563.88 64.90 55362.90 88888.00 2007-09-29 23:44:51.625 272 12563.92 64.90 55362.88 88888.00 2007-09-29 23:44:51.750 272 12563.85 64.92 55362.90 88888.00 2007-09-29 23:44:51.875 272 12563.88 64.95 55362.90 88888.00 2007-09-29 23:44:52.000 272 12563.92 64.95 55362.85 88888.00 2007-09-29 23:44:52.125 272 12563.92 64.97 55362.85 88888.00 2007-09-29 23:44:52.250 272 12563.88 65.03 55362.88 88888.00 2007-09-29 23:44:52.375 272 12563.88 65.00 55362.88 88888.00 2007-09-29 23:44:52.500 272 12563.90 65.03 55362.90 88888.00 2007-09-29 23:44:52.625 272 12563.88 65.03 55362.85 88888.00 2007-09-29 23:44:52.750 272 12563.85 65.03 55362.80 88888.00 2007-09-29 23:44:52.875 272 12563.85 65.08 55362.80 88888.00 2007-09-29 23:44:53.000 272 12563.83 65.08 55362.80 88888.00 2007-09-29 23:44:53.125 272 12563.83 65.08 55362.82 88888.00 2007-09-29 23:44:53.250 272 12563.83 65.10 55362.82 88888.00 2007-09-29 23:44:53.375 272 12563.85 65.15 55362.85 88888.00 2007-09-29 23:44:53.500 272 12563.88 65.17 55362.88 88888.00 2007-09-29 23:44:53.625 272 12563.92 65.17 55362.85 88888.00 2007-09-29 23:44:53.750 272 12563.95 65.15 55362.78 88888.00 2007-09-29 23:44:53.875 272 12563.95 65.17 55362.80 88888.00 2007-09-29 23:44:54.000 272 12563.98 65.22 55362.80 88888.00 2007-09-29 23:44:54.125 272 12564.02 65.30 55362.85 88888.00 2007-09-29 23:44:54.250 272 12563.98 65.30 55362.82 88888.00 2007-09-29 23:44:54.375 272 12563.88 65.30 55362.80 88888.00 2007-09-29 23:44:54.500 272 12563.83 65.28 55362.80 88888.00 2007-09-29 23:44:54.625 272 12563.95 65.30 55362.80 88888.00 2007-09-29 23:44:54.750 272 12564.02 65.35 55362.80 88888.00 2007-09-29 23:44:54.875 272 12564.02 65.42 55362.80 88888.00 2007-09-29 23:44:55.000 272 12564.02 65.40 55362.80 88888.00 2007-09-29 23:44:55.125 272 12564.00 65.40 55362.78 88888.00 2007-09-29 23:44:55.250 272 12564.00 65.45 55362.75 88888.00 2007-09-29 23:44:55.375 272 12563.95 65.45 55362.78 88888.00 2007-09-29 23:44:55.500 272 12563.95 65.42 55362.72 88888.00 2007-09-29 23:44:55.625 272 12563.95 65.45 55362.72 88888.00 2007-09-29 23:44:55.750 272 12564.00 65.42 55362.72 88888.00 2007-09-29 23:44:55.875 272 12564.00 65.45 55362.70 88888.00 2007-09-29 23:44:56.000 272 12564.00 65.53 55362.72 88888.00 2007-09-29 23:44:56.125 272 12563.98 65.55 55362.70 88888.00 2007-09-29 23:44:56.250 272 12563.95 65.53 55362.70 88888.00 2007-09-29 23:44:56.375 272 12564.05 65.60 55362.68 88888.00 2007-09-29 23:44:56.500 272 12564.08 65.60 55362.70 88888.00 2007-09-29 23:44:56.625 272 12564.05 65.62 55362.68 88888.00 2007-09-29 23:44:56.750 272 12564.02 65.60 55362.68 88888.00 2007-09-29 23:44:56.875 272 12564.02 65.55 55362.70 88888.00 2007-09-29 23:44:57.000 272 12564.08 65.58 55362.70 88888.00 2007-09-29 23:44:57.125 272 12564.08 65.60 55362.70 88888.00 2007-09-29 23:44:57.250 272 12564.05 65.62 55362.70 88888.00 2007-09-29 23:44:57.375 272 12564.10 65.65 55362.70 88888.00 2007-09-29 23:44:57.500 272 12564.17 65.72 55362.70 88888.00 2007-09-29 23:44:57.625 272 12564.17 65.78 55362.68 88888.00 2007-09-29 23:44:57.750 272 12564.17 65.80 55362.68 88888.00 2007-09-29 23:44:57.875 272 12564.15 65.70 55362.65 88888.00 2007-09-29 23:44:58.000 272 12564.12 65.67 55362.62 88888.00 2007-09-29 23:44:58.125 272 12564.20 65.72 55362.62 88888.00 2007-09-29 23:44:58.250 272 12564.25 65.78 55362.65 88888.00 2007-09-29 23:44:58.375 272 12564.30 65.83 55362.62 88888.00 2007-09-29 23:44:58.500 272 12564.30 65.85 55362.62 88888.00 2007-09-29 23:44:58.625 272 12564.27 65.88 55362.65 88888.00 2007-09-29 23:44:58.750 272 12564.27 65.90 55362.68 88888.00 2007-09-29 23:44:58.875 272 12564.38 65.92 55362.68 88888.00 2007-09-29 23:44:59.000 272 12564.38 65.88 55362.62 88888.00 2007-09-29 23:44:59.125 272 12564.38 65.92 55362.65 88888.00 2007-09-29 23:44:59.250 272 12564.40 66.03 55362.68 88888.00 2007-09-29 23:44:59.375 272 12564.45 66.05 55362.65 88888.00 2007-09-29 23:44:59.500 272 12564.42 65.97 55362.65 88888.00 2007-09-29 23:44:59.625 272 12564.40 66.00 55362.65 88888.00 2007-09-29 23:44:59.750 272 12564.45 66.03 55362.68 88888.00 2007-09-29 23:44:59.875 272 12564.42 66.00 55362.68 88888.00 2007-09-29 23:45:00.000 272 12564.40 66.03 55362.68 88888.00 2007-09-29 23:45:00.125 272 12564.42 66.05 55362.62 88888.00 2007-09-29 23:45:00.250 272 12564.45 66.03 55362.60 88888.00 2007-09-29 23:45:00.375 272 12564.48 66.03 55362.57 88888.00 2007-09-29 23:45:00.500 272 12564.45 66.03 55362.57 88888.00 2007-09-29 23:45:00.625 272 12564.48 66.05 55362.55 88888.00 2007-09-29 23:45:00.750 272 12564.60 66.10 55362.55 88888.00 2007-09-29 23:45:00.875 272 12564.60 66.05 55362.53 88888.00 2007-09-29 23:45:01.000 272 12564.55 66.10 55362.55 88888.00 2007-09-29 23:45:01.125 272 12564.58 66.17 55362.55 88888.00 2007-09-29 23:45:01.250 272 12564.65 66.22 55362.55 88888.00 2007-09-29 23:45:01.375 272 12564.65 66.25 55362.55 88888.00 2007-09-29 23:45:01.500 272 12564.62 66.22 55362.53 88888.00 2007-09-29 23:45:01.625 272 12564.62 66.22 55362.53 88888.00 2007-09-29 23:45:01.750 272 12564.60 66.28 55362.50 88888.00 2007-09-29 23:45:01.875 272 12564.60 66.25 55362.50 88888.00 2007-09-29 23:45:02.000 272 12564.55 66.20 55362.45 88888.00 2007-09-29 23:45:02.125 272 12564.52 66.20 55362.45 88888.00 2007-09-29 23:45:02.250 272 12564.58 66.20 55362.47 88888.00 2007-09-29 23:45:02.375 272 12564.65 66.22 55362.47 88888.00 2007-09-29 23:45:02.500 272 12564.62 66.28 55362.47 88888.00 2007-09-29 23:45:02.625 272 12564.62 66.30 55362.47 88888.00 2007-09-29 23:45:02.750 272 12564.62 66.25 55362.45 88888.00 2007-09-29 23:45:02.875 272 12564.60 66.22 55362.45 88888.00 2007-09-29 23:45:03.000 272 12564.67 66.25 55362.45 88888.00 2007-09-29 23:45:03.125 272 12564.73 66.28 55362.47 88888.00 2007-09-29 23:45:03.250 272 12564.75 66.28 55362.47 88888.00 2007-09-29 23:45:03.375 272 12564.85 66.30 55362.50 88888.00 2007-09-29 23:45:03.500 272 12564.83 66.28 55362.45 88888.00 2007-09-29 23:45:03.625 272 12564.83 66.28 55362.45 88888.00 2007-09-29 23:45:03.750 272 12564.88 66.33 55362.45 88888.00 2007-09-29 23:45:03.875 272 12564.83 66.35 55362.47 88888.00 2007-09-29 23:45:04.000 272 12564.80 66.30 55362.45 88888.00 2007-09-29 23:45:04.125 272 12564.80 66.30 55362.43 88888.00 2007-09-29 23:45:04.250 272 12564.73 66.35 55362.45 88888.00 2007-09-29 23:45:04.375 272 12564.77 66.35 55362.40 88888.00 2007-09-29 23:45:04.500 272 12564.75 66.28 55362.43 88888.00 2007-09-29 23:45:04.625 272 12564.77 66.30 55362.43 88888.00 2007-09-29 23:45:04.750 272 12564.75 66.30 55362.40 88888.00 2007-09-29 23:45:04.875 272 12564.77 66.30 55362.40 88888.00 2007-09-29 23:45:05.000 272 12564.83 66.28 55362.38 88888.00 2007-09-29 23:45:05.125 272 12564.85 66.25 55362.38 88888.00 2007-09-29 23:45:05.250 272 12564.75 66.28 55362.38 88888.00 2007-09-29 23:45:05.375 272 12564.75 66.28 55362.35 88888.00 2007-09-29 23:45:05.500 272 12564.80 66.33 55362.35 88888.00 2007-09-29 23:45:05.625 272 12564.88 66.38 55362.38 88888.00 2007-09-29 23:45:05.750 272 12564.83 66.33 55362.35 88888.00 2007-09-29 23:45:05.875 272 12564.77 66.28 55362.35 88888.00 2007-09-29 23:45:06.000 272 12564.90 66.30 55362.35 88888.00 2007-09-29 23:45:06.125 272 12565.00 66.33 55362.35 88888.00 2007-09-29 23:45:06.250 272 12565.00 66.33 55362.32 88888.00 2007-09-29 23:45:06.375 272 12564.98 66.33 55362.32 88888.00 2007-09-29 23:45:06.500 272 12564.98 66.35 55362.32 88888.00 2007-09-29 23:45:06.625 272 12565.05 66.38 55362.38 88888.00 2007-09-29 23:45:06.750 272 12565.08 66.40 55362.40 88888.00 2007-09-29 23:45:06.875 272 12565.05 66.38 55362.38 88888.00 2007-09-29 23:45:07.000 272 12565.02 66.35 55362.35 88888.00 2007-09-29 23:45:07.125 272 12565.05 66.38 55362.32 88888.00 2007-09-29 23:45:07.250 272 12565.02 66.33 55362.32 88888.00 2007-09-29 23:45:07.375 272 12565.05 66.33 55362.32 88888.00 2007-09-29 23:45:07.500 272 12565.02 66.28 55362.30 88888.00 2007-09-29 23:45:07.625 272 12565.15 66.35 55362.30 88888.00 2007-09-29 23:45:07.750 272 12565.17 66.35 55362.30 88888.00 2007-09-29 23:45:07.875 272 12565.15 66.30 55362.32 88888.00 2007-09-29 23:45:08.000 272 12565.10 66.30 55362.30 88888.00 2007-09-29 23:45:08.125 272 12565.02 66.35 55362.28 88888.00 2007-09-29 23:45:08.250 272 12565.02 66.33 55362.32 88888.00 2007-09-29 23:45:08.375 272 12565.10 66.35 55362.28 88888.00 2007-09-29 23:45:08.500 272 12565.08 66.30 55362.30 88888.00 2007-09-29 23:45:08.625 272 12565.10 66.33 55362.30 88888.00 2007-09-29 23:45:08.750 272 12565.12 66.38 55362.32 88888.00 2007-09-29 23:45:08.875 272 12565.17 66.35 55362.32 88888.00 2007-09-29 23:45:09.000 272 12565.17 66.30 55362.32 88888.00 2007-09-29 23:45:09.125 272 12565.20 66.30 55362.32 88888.00 2007-09-29 23:45:09.250 272 12565.27 66.28 55362.28 88888.00 2007-09-29 23:45:09.375 272 12565.30 66.33 55362.28 88888.00 2007-09-29 23:45:09.500 272 12565.27 66.35 55362.28 88888.00 2007-09-29 23:45:09.625 272 12565.23 66.35 55362.25 88888.00 2007-09-29 23:45:09.750 272 12565.27 66.35 55362.30 88888.00 2007-09-29 23:45:09.875 272 12565.33 66.35 55362.30 88888.00 2007-09-29 23:45:10.000 272 12565.35 66.42 55362.30 88888.00 2007-09-29 23:45:10.125 272 12565.38 66.40 55362.28 88888.00 2007-09-29 23:45:10.250 272 12565.33 66.35 55362.25 88888.00 2007-09-29 23:45:10.375 272 12565.33 66.33 55362.25 88888.00 2007-09-29 23:45:10.500 272 12565.27 66.35 55362.22 88888.00 2007-09-29 23:45:10.625 272 12565.38 66.40 55362.22 88888.00 2007-09-29 23:45:10.750 272 12565.40 66.40 55362.22 88888.00 2007-09-29 23:45:10.875 272 12565.38 66.38 55362.22 88888.00 2007-09-29 23:45:11.000 272 12565.40 66.40 55362.22 88888.00 2007-09-29 23:45:11.125 272 12565.38 66.42 55362.25 88888.00 2007-09-29 23:45:11.250 272 12565.38 66.40 55362.25 88888.00 2007-09-29 23:45:11.375 272 12565.33 66.40 55362.22 88888.00 2007-09-29 23:45:11.500 272 12565.33 66.40 55362.25 88888.00 2007-09-29 23:45:11.625 272 12565.35 66.38 55362.25 88888.00 2007-09-29 23:45:11.750 272 12565.42 66.40 55362.25 88888.00 2007-09-29 23:45:11.875 272 12565.45 66.42 55362.22 88888.00 2007-09-29 23:45:12.000 272 12565.48 66.40 55362.20 88888.00 2007-09-29 23:45:12.125 272 12565.52 66.38 55362.20 88888.00 2007-09-29 23:45:12.250 272 12565.50 66.38 55362.20 88888.00 2007-09-29 23:45:12.375 272 12565.45 66.35 55362.20 88888.00 2007-09-29 23:45:12.500 272 12565.45 66.38 55362.20 88888.00 2007-09-29 23:45:12.625 272 12565.50 66.40 55362.22 88888.00 2007-09-29 23:45:12.750 272 12565.48 66.38 55362.18 88888.00 2007-09-29 23:45:12.875 272 12565.50 66.38 55362.15 88888.00 2007-09-29 23:45:13.000 272 12565.58 66.40 55362.18 88888.00 2007-09-29 23:45:13.125 272 12565.55 66.42 55362.20 88888.00 2007-09-29 23:45:13.250 272 12565.48 66.45 55362.20 88888.00 2007-09-29 23:45:13.375 272 12565.48 66.42 55362.18 88888.00 2007-09-29 23:45:13.500 272 12565.45 66.38 55362.18 88888.00 2007-09-29 23:45:13.625 272 12565.48 66.42 55362.20 88888.00 2007-09-29 23:45:13.750 272 12565.62 66.42 55362.22 88888.00 2007-09-29 23:45:13.875 272 12565.58 66.40 55362.20 88888.00 2007-09-29 23:45:14.000 272 12565.58 66.42 55362.18 88888.00 2007-09-29 23:45:14.125 272 12565.65 66.47 55362.20 88888.00 2007-09-29 23:45:14.250 272 12565.65 66.45 55362.22 88888.00 2007-09-29 23:45:14.375 272 12565.70 66.50 55362.22 88888.00 2007-09-29 23:45:14.500 272 12565.70 66.45 55362.15 88888.00 2007-09-29 23:45:14.625 272 12565.65 66.45 55362.15 88888.00 2007-09-29 23:45:14.750 272 12565.70 66.45 55362.18 88888.00 2007-09-29 23:45:14.875 272 12565.67 66.45 55362.22 88888.00 2007-09-29 23:45:15.000 272 12565.65 66.47 55362.20 88888.00 2007-09-29 23:45:15.125 272 12565.70 66.47 55362.20 88888.00 2007-09-29 23:45:15.250 272 12565.62 66.42 55362.20 88888.00 2007-09-29 23:45:15.375 272 12565.65 66.45 55362.20 88888.00 2007-09-29 23:45:15.500 272 12565.70 66.47 55362.20 88888.00 2007-09-29 23:45:15.625 272 12565.73 66.50 55362.18 88888.00 2007-09-29 23:45:15.750 272 12565.62 66.50 55362.15 88888.00 2007-09-29 23:45:15.875 272 12565.58 66.42 55362.15 88888.00 2007-09-29 23:45:16.000 272 12565.65 66.50 55362.15 88888.00 2007-09-29 23:45:16.125 272 12565.67 66.50 55362.15 88888.00 2007-09-29 23:45:16.250 272 12565.67 66.40 55362.10 88888.00 2007-09-29 23:45:16.375 272 12565.75 66.42 55362.12 88888.00 2007-09-29 23:45:16.500 272 12565.75 66.47 55362.12 88888.00 2007-09-29 23:45:16.625 272 12565.80 66.50 55362.15 88888.00 2007-09-29 23:45:16.750 272 12565.88 66.50 55362.12 88888.00 2007-09-29 23:45:16.875 272 12565.88 66.53 55362.15 88888.00 2007-09-29 23:45:17.000 272 12565.90 66.50 55362.10 88888.00 2007-09-29 23:45:17.125 272 12565.90 66.45 55362.10 88888.00 2007-09-29 23:45:17.250 272 12565.85 66.47 55362.05 88888.00 2007-09-29 23:45:17.375 272 12565.88 66.50 55362.05 88888.00 2007-09-29 23:45:17.500 272 12565.85 66.47 55362.07 88888.00 2007-09-29 23:45:17.625 272 12565.88 66.45 55362.05 88888.00 2007-09-29 23:45:17.750 272 12565.85 66.53 55362.07 88888.00 2007-09-29 23:45:17.875 272 12565.85 66.53 55362.10 88888.00 2007-09-29 23:45:18.000 272 12565.88 66.47 55362.10 88888.00 2007-09-29 23:45:18.125 272 12565.90 66.47 55362.10 88888.00 2007-09-29 23:45:18.250 272 12565.80 66.50 55362.07 88888.00 2007-09-29 23:45:18.375 272 12565.85 66.53 55362.10 88888.00 2007-09-29 23:45:18.500 272 12565.92 66.53 55362.07 88888.00 2007-09-29 23:45:18.625 272 12565.92 66.45 55362.07 88888.00 2007-09-29 23:45:18.750 272 12565.90 66.45 55362.07 88888.00 2007-09-29 23:45:18.875 272 12565.92 66.47 55362.07 88888.00 2007-09-29 23:45:19.000 272 12565.92 66.47 55362.03 88888.00 2007-09-29 23:45:19.125 272 12565.90 66.45 55362.00 88888.00 2007-09-29 23:45:19.250 272 12565.95 66.47 55362.03 88888.00 2007-09-29 23:45:19.375 272 12566.00 66.53 55362.05 88888.00 2007-09-29 23:45:19.500 272 12565.98 66.55 55362.05 88888.00 2007-09-29 23:45:19.625 272 12566.02 66.58 55362.05 88888.00 2007-09-29 23:45:19.750 272 12566.05 66.62 55362.05 88888.00 2007-09-29 23:45:19.875 272 12566.08 66.55 55362.03 88888.00 2007-09-29 23:45:20.000 272 12566.02 66.50 55362.03 88888.00 2007-09-29 23:45:20.125 272 12566.05 66.53 55362.07 88888.00 2007-09-29 23:45:20.250 272 12566.08 66.55 55362.07 88888.00 2007-09-29 23:45:20.375 272 12566.08 66.53 55362.03 88888.00 2007-09-29 23:45:20.500 272 12566.08 66.53 55362.03 88888.00 2007-09-29 23:45:20.625 272 12566.12 66.55 55362.07 88888.00 2007-09-29 23:45:20.750 272 12565.98 66.50 55362.05 88888.00 2007-09-29 23:45:20.875 272 12565.95 66.50 55362.07 88888.00 2007-09-29 23:45:21.000 272 12565.98 66.47 55362.05 88888.00 2007-09-29 23:45:21.125 272 12566.02 66.50 55362.07 88888.00 2007-09-29 23:45:21.250 272 12565.98 66.47 55362.05 88888.00 2007-09-29 23:45:21.375 272 12565.95 66.47 55362.03 88888.00 2007-09-29 23:45:21.500 272 12566.02 66.50 55362.03 88888.00 2007-09-29 23:45:21.625 272 12566.02 66.50 55362.05 88888.00 2007-09-29 23:45:21.750 272 12566.02 66.45 55362.03 88888.00 2007-09-29 23:45:21.875 272 12566.05 66.45 55362.03 88888.00 2007-09-29 23:45:22.000 272 12566.08 66.42 55362.00 88888.00 2007-09-29 23:45:22.125 272 12566.12 66.45 55362.03 88888.00 2007-09-29 23:45:22.250 272 12566.12 66.45 55362.00 88888.00 2007-09-29 23:45:22.375 272 12566.15 66.45 55361.97 88888.00 2007-09-29 23:45:22.500 272 12566.20 66.45 55362.00 88888.00 2007-09-29 23:45:22.625 272 12566.17 66.42 55362.00 88888.00 2007-09-29 23:45:22.750 272 12566.12 66.45 55362.03 88888.00 2007-09-29 23:45:22.875 272 12566.15 66.42 55362.03 88888.00 2007-09-29 23:45:23.000 272 12566.17 66.40 55362.05 88888.00 2007-09-29 23:45:23.125 272 12566.25 66.47 55362.07 88888.00 2007-09-29 23:45:23.250 272 12566.23 66.45 55362.07 88888.00 2007-09-29 23:45:23.375 272 12566.25 66.45 55362.03 88888.00 2007-09-29 23:45:23.500 272 12566.25 66.45 55362.00 88888.00 2007-09-29 23:45:23.625 272 12566.17 66.35 55361.95 88888.00 2007-09-29 23:45:23.750 272 12566.15 66.35 55361.97 88888.00 2007-09-29 23:45:23.875 272 12566.20 66.38 55361.97 88888.00 2007-09-29 23:45:24.000 272 12566.17 66.38 55361.95 88888.00 2007-09-29 23:45:24.125 272 12566.15 66.28 55361.95 88888.00 2007-09-29 23:45:24.250 272 12566.15 66.28 55361.97 88888.00 2007-09-29 23:45:24.375 272 12566.25 66.33 55361.97 88888.00 2007-09-29 23:45:24.500 272 12566.33 66.38 55361.97 88888.00 2007-09-29 23:45:24.625 272 12566.40 66.40 55362.00 88888.00 2007-09-29 23:45:24.750 272 12566.42 66.35 55362.00 88888.00 2007-09-29 23:45:24.875 272 12566.45 66.38 55362.00 88888.00 2007-09-29 23:45:25.000 272 12566.45 66.40 55362.03 88888.00 2007-09-29 23:45:25.125 272 12566.42 66.38 55362.03 88888.00 2007-09-29 23:45:25.250 272 12566.42 66.30 55362.03 88888.00 2007-09-29 23:45:25.375 272 12566.42 66.30 55362.00 88888.00 2007-09-29 23:45:25.500 272 12566.45 66.33 55361.97 88888.00 2007-09-29 23:45:25.625 272 12566.48 66.35 55362.00 88888.00 2007-09-29 23:45:25.750 272 12566.45 66.38 55362.03 88888.00 2007-09-29 23:45:25.875 272 12566.50 66.40 55362.03 88888.00 2007-09-29 23:45:26.000 272 12566.50 66.40 55362.00 88888.00 2007-09-29 23:45:26.125 272 12566.45 66.38 55361.97 88888.00 2007-09-29 23:45:26.250 272 12566.40 66.35 55362.00 88888.00 2007-09-29 23:45:26.375 272 12566.45 66.40 55362.00 88888.00 2007-09-29 23:45:26.500 272 12566.55 66.40 55362.00 88888.00 2007-09-29 23:45:26.625 272 12566.50 66.33 55361.95 88888.00 2007-09-29 23:45:26.750 272 12566.45 66.33 55361.95 88888.00 2007-09-29 23:45:26.875 272 12566.50 66.33 55361.95 88888.00 2007-09-29 23:45:27.000 272 12566.50 66.35 55361.93 88888.00 2007-09-29 23:45:27.125 272 12566.60 66.35 55361.93 88888.00 2007-09-29 23:45:27.250 272 12566.67 66.38 55361.95 88888.00 2007-09-29 23:45:27.375 272 12566.67 66.38 55361.95 88888.00 2007-09-29 23:45:27.500 272 12566.67 66.38 55361.93 88888.00 2007-09-29 23:45:27.625 272 12566.70 66.38 55361.95 88888.00 2007-09-29 23:45:27.750 272 12566.70 66.38 55361.97 88888.00 2007-09-29 23:45:27.875 272 12566.73 66.35 55361.95 88888.00 2007-09-29 23:45:28.000 272 12566.73 66.33 55361.93 88888.00 2007-09-29 23:45:28.125 272 12566.67 66.33 55361.93 88888.00 2007-09-29 23:45:28.250 272 12566.65 66.30 55361.93 88888.00 2007-09-29 23:45:28.375 272 12566.75 66.33 55361.95 88888.00 2007-09-29 23:45:28.500 272 12566.83 66.35 55361.95 88888.00 2007-09-29 23:45:28.625 272 12566.75 66.33 55361.90 88888.00 2007-09-29 23:45:28.750 272 12566.67 66.30 55361.93 88888.00 2007-09-29 23:45:28.875 272 12566.70 66.30 55361.90 88888.00 2007-09-29 23:45:29.000 272 12566.75 66.38 55361.88 88888.00 2007-09-29 23:45:29.125 272 12566.80 66.38 55361.88 88888.00 2007-09-29 23:45:29.250 272 12566.88 66.33 55361.88 88888.00 2007-09-29 23:45:29.375 272 12566.90 66.30 55361.85 88888.00 2007-09-29 23:45:29.500 272 12566.90 66.30 55361.85 88888.00 2007-09-29 23:45:29.625 272 12566.85 66.35 55361.90 88888.00 2007-09-29 23:45:29.750 272 12566.90 66.38 55361.93 88888.00 2007-09-29 23:45:29.875 272 12566.95 66.38 55361.95 88888.00 2007-09-29 23:45:30.000 272 12566.90 66.38 55361.90 88888.00 2007-09-29 23:45:30.125 272 12566.92 66.38 55361.90 88888.00 2007-09-29 23:45:30.250 272 12566.92 66.38 55361.93 88888.00 2007-09-29 23:45:30.375 272 12566.95 66.40 55361.90 88888.00 2007-09-29 23:45:30.500 272 12566.85 66.35 55361.88 88888.00 2007-09-29 23:45:30.625 272 12566.90 66.30 55361.82 88888.00 2007-09-29 23:45:30.750 272 12566.92 66.35 55361.85 88888.00 2007-09-29 23:45:30.875 272 12566.95 66.35 55361.85 88888.00 2007-09-29 23:45:31.000 272 12566.98 66.35 55361.85 88888.00 2007-09-29 23:45:31.125 272 12567.00 66.42 55361.88 88888.00 2007-09-29 23:45:31.250 272 12566.95 66.42 55361.88 88888.00 2007-09-29 23:45:31.375 272 12566.98 66.42 55361.85 88888.00 2007-09-29 23:45:31.500 272 12566.98 66.38 55361.85 88888.00 2007-09-29 23:45:31.625 272 12567.00 66.38 55361.85 88888.00 2007-09-29 23:45:31.750 272 12567.02 66.35 55361.88 88888.00 2007-09-29 23:45:31.875 272 12567.02 66.33 55361.85 88888.00 2007-09-29 23:45:32.000 272 12567.02 66.33 55361.85 88888.00 2007-09-29 23:45:32.125 272 12567.02 66.33 55361.85 88888.00 2007-09-29 23:45:32.250 272 12567.08 66.38 55361.85 88888.00 2007-09-29 23:45:32.375 272 12567.05 66.33 55361.82 88888.00 2007-09-29 23:45:32.500 272 12567.05 66.30 55361.80 88888.00 2007-09-29 23:45:32.625 272 12567.05 66.30 55361.80 88888.00 2007-09-29 23:45:32.750 272 12567.05 66.33 55361.80 88888.00 2007-09-29 23:45:32.875 272 12567.08 66.35 55361.78 88888.00 2007-09-29 23:45:33.000 272 12567.08 66.35 55361.75 88888.00 2007-09-29 23:45:33.125 272 12567.10 66.38 55361.75 88888.00 2007-09-29 23:45:33.250 272 12567.17 66.35 55361.80 88888.00 2007-09-29 23:45:33.375 272 12567.27 66.35 55361.80 88888.00 2007-09-29 23:45:33.500 272 12567.25 66.33 55361.80 88888.00 2007-09-29 23:45:33.625 272 12567.25 66.33 55361.78 88888.00 2007-09-29 23:45:33.750 272 12567.33 66.35 55361.80 88888.00 2007-09-29 23:45:33.875 272 12567.25 66.30 55361.78 88888.00 2007-09-29 23:45:34.000 272 12567.20 66.33 55361.78 88888.00 2007-09-29 23:45:34.125 272 12567.20 66.40 55361.82 88888.00 2007-09-29 23:45:34.250 272 12567.17 66.38 55361.80 88888.00 2007-09-29 23:45:34.375 272 12567.17 66.35 55361.80 88888.00 2007-09-29 23:45:34.500 272 12567.23 66.38 55361.78 88888.00 2007-09-29 23:45:34.625 272 12567.25 66.40 55361.78 88888.00 2007-09-29 23:45:34.750 272 12567.17 66.35 55361.75 88888.00 2007-09-29 23:45:34.875 272 12567.20 66.35 55361.80 88888.00 2007-09-29 23:45:35.000 272 12567.17 66.35 55361.78 88888.00 2007-09-29 23:45:35.125 272 12567.17 66.33 55361.80 88888.00 2007-09-29 23:45:35.250 272 12567.23 66.35 55361.82 88888.00 2007-09-29 23:45:35.375 272 12567.23 66.38 55361.80 88888.00 2007-09-29 23:45:35.500 272 12567.25 66.38 55361.78 88888.00 2007-09-29 23:45:35.625 272 12567.20 66.38 55361.72 88888.00 2007-09-29 23:45:35.750 272 12567.23 66.30 55361.72 88888.00 2007-09-29 23:45:35.875 272 12567.27 66.33 55361.72 88888.00 2007-09-29 23:45:36.000 272 12567.25 66.33 55361.72 88888.00 2007-09-29 23:45:36.125 272 12567.30 66.30 55361.72 88888.00 2007-09-29 23:45:36.250 272 12567.33 66.28 55361.72 88888.00 2007-09-29 23:45:36.375 272 12567.35 66.33 55361.72 88888.00 2007-09-29 23:45:36.500 272 12567.38 66.38 55361.75 88888.00 2007-09-29 23:45:36.625 272 12567.40 66.35 55361.72 88888.00 2007-09-29 23:45:36.750 272 12567.35 66.30 55361.70 88888.00 2007-09-29 23:45:36.875 272 12567.25 66.22 55361.72 88888.00 2007-09-29 23:45:37.000 272 12567.23 66.22 55361.70 88888.00 2007-09-29 23:45:37.125 272 12567.27 66.28 55361.72 88888.00 2007-09-29 23:45:37.250 272 12567.30 66.28 55361.70 88888.00 2007-09-29 23:45:37.375 272 12567.33 66.25 55361.70 88888.00 2007-09-29 23:45:37.500 272 12567.33 66.22 55361.68 88888.00 2007-09-29 23:45:37.625 272 12567.33 66.22 55361.72 88888.00 2007-09-29 23:45:37.750 272 12567.35 66.20 55361.70 88888.00 2007-09-29 23:45:37.875 272 12567.35 66.25 55361.70 88888.00 2007-09-29 23:45:38.000 272 12567.38 66.22 55361.72 88888.00 2007-09-29 23:45:38.125 272 12567.42 66.22 55361.75 88888.00 2007-09-29 23:45:38.250 272 12567.45 66.22 55361.75 88888.00 2007-09-29 23:45:38.375 272 12567.55 66.30 55361.75 88888.00 2007-09-29 23:45:38.500 272 12567.52 66.28 55361.72 88888.00 2007-09-29 23:45:38.625 272 12567.50 66.25 55361.75 88888.00 2007-09-29 23:45:38.750 272 12567.52 66.28 55361.78 88888.00 2007-09-29 23:45:38.875 272 12567.50 66.28 55361.78 88888.00 2007-09-29 23:45:39.000 272 12567.45 66.17 55361.75 88888.00 2007-09-29 23:45:39.125 272 12567.48 66.17 55361.75 88888.00 2007-09-29 23:45:39.250 272 12567.50 66.20 55361.75 88888.00 2007-09-29 23:45:39.375 272 12567.45 66.15 55361.72 88888.00 2007-09-29 23:45:39.500 272 12567.48 66.12 55361.72 88888.00 2007-09-29 23:45:39.625 272 12567.55 66.17 55361.75 88888.00 2007-09-29 23:45:39.750 272 12567.45 66.15 55361.72 88888.00 2007-09-29 23:45:39.875 272 12567.40 66.12 55361.70 88888.00 2007-09-29 23:45:40.000 272 12567.40 66.10 55361.68 88888.00 2007-09-29 23:45:40.125 272 12567.45 66.15 55361.70 88888.00 2007-09-29 23:45:40.250 272 12567.50 66.00 55361.70 88888.00 2007-09-29 23:45:40.375 272 12567.52 65.97 55361.70 88888.00 2007-09-29 23:45:40.500 272 12567.50 66.03 55361.70 88888.00 2007-09-29 23:45:40.625 272 12567.52 66.05 55361.70 88888.00 2007-09-29 23:45:40.750 272 12567.58 66.10 55361.68 88888.00 2007-09-29 23:45:40.875 272 12567.62 66.10 55361.65 88888.00 2007-09-29 23:45:41.000 272 12567.58 66.08 55361.65 88888.00 2007-09-29 23:45:41.125 272 12567.52 66.08 55361.65 88888.00 2007-09-29 23:45:41.250 272 12567.58 66.05 55361.65 88888.00 2007-09-29 23:45:41.375 272 12567.62 66.03 55361.62 88888.00 2007-09-29 23:45:41.500 272 12567.65 65.97 55361.62 88888.00 2007-09-29 23:45:41.625 272 12567.67 65.95 55361.65 88888.00 2007-09-29 23:45:41.750 272 12567.65 65.97 55361.65 88888.00 2007-09-29 23:45:41.875 272 12567.67 66.03 55361.68 88888.00 2007-09-29 23:45:42.000 272 12567.73 65.97 55361.65 88888.00 2007-09-29 23:45:42.125 272 12567.62 65.88 55361.65 88888.00 2007-09-29 23:45:42.250 272 12567.58 65.90 55361.65 88888.00 2007-09-29 23:45:42.375 272 12567.62 65.97 55361.65 88888.00 2007-09-29 23:45:42.500 272 12567.65 65.95 55361.65 88888.00 2007-09-29 23:45:42.625 272 12567.65 65.95 55361.65 88888.00 2007-09-29 23:45:42.750 272 12567.62 65.90 55361.62 88888.00 2007-09-29 23:45:42.875 272 12567.65 65.83 55361.60 88888.00 2007-09-29 23:45:43.000 272 12567.65 65.80 55361.60 88888.00 2007-09-29 23:45:43.125 272 12567.67 65.85 55361.62 88888.00 2007-09-29 23:45:43.250 272 12567.65 65.85 55361.62 88888.00 2007-09-29 23:45:43.375 272 12567.67 65.80 55361.65 88888.00 2007-09-29 23:45:43.500 272 12567.77 65.83 55361.65 88888.00 2007-09-29 23:45:43.625 272 12567.85 65.83 55361.65 88888.00 2007-09-29 23:45:43.750 272 12567.80 65.78 55361.65 88888.00 2007-09-29 23:45:43.875 272 12567.73 65.67 55361.60 88888.00 2007-09-29 23:45:44.000 272 12567.73 65.72 55361.60 88888.00 2007-09-29 23:45:44.125 272 12567.75 65.78 55361.62 88888.00 2007-09-29 23:45:44.250 272 12567.80 65.83 55361.65 88888.00 2007-09-29 23:45:44.375 272 12567.75 65.85 55361.68 88888.00 2007-09-29 23:45:44.500 272 12567.77 65.80 55361.70 88888.00 2007-09-29 23:45:44.625 272 12567.83 65.72 55361.70 88888.00 2007-09-29 23:45:44.750 272 12567.80 65.72 55361.68 88888.00 2007-09-29 23:45:44.875 272 12567.77 65.72 55361.62 88888.00 2007-09-29 23:45:45.000 272 12567.83 65.67 55361.62 88888.00 2007-09-29 23:45:45.125 272 12567.85 65.67 55361.62 88888.00 2007-09-29 23:45:45.250 272 12567.83 65.67 55361.62 88888.00 2007-09-29 23:45:45.375 272 12567.83 65.62 55361.60 88888.00 2007-09-29 23:45:45.500 272 12567.88 65.65 55361.60 88888.00 2007-09-29 23:45:45.625 272 12567.90 65.65 55361.60 88888.00 2007-09-29 23:45:45.750 272 12567.92 65.62 55361.60 88888.00 2007-09-29 23:45:45.875 272 12567.92 65.62 55361.60 88888.00 2007-09-29 23:45:46.000 272 12567.92 65.62 55361.60 88888.00 2007-09-29 23:45:46.125 272 12567.95 65.58 55361.57 88888.00 2007-09-29 23:45:46.250 272 12567.90 65.50 55361.60 88888.00 2007-09-29 23:45:46.375 272 12567.85 65.47 55361.60 88888.00 2007-09-29 23:45:46.500 272 12567.85 65.50 55361.57 88888.00 2007-09-29 23:45:46.625 272 12567.83 65.47 55361.57 88888.00 2007-09-29 23:45:46.750 272 12567.85 65.53 55361.60 88888.00 2007-09-29 23:45:46.875 272 12567.85 65.50 55361.57 88888.00 2007-09-29 23:45:47.000 272 12567.95 65.50 55361.60 88888.00 2007-09-29 23:45:47.125 272 12567.98 65.47 55361.62 88888.00 2007-09-29 23:45:47.250 272 12568.00 65.45 55361.65 88888.00 2007-09-29 23:45:47.375 272 12568.02 65.45 55361.62 88888.00 2007-09-29 23:45:47.500 272 12568.05 65.45 55361.62 88888.00 2007-09-29 23:45:47.625 272 12568.02 65.42 55361.60 88888.00 2007-09-29 23:45:47.750 272 12567.92 65.40 55361.60 88888.00 2007-09-29 23:45:47.875 272 12567.90 65.35 55361.62 88888.00 2007-09-29 23:45:48.000 272 12568.02 65.33 55361.62 88888.00 2007-09-29 23:45:48.125 272 12568.12 65.38 55361.65 88888.00 2007-09-29 23:45:48.250 272 12568.12 65.30 55361.60 88888.00 2007-09-29 23:45:48.375 272 12568.05 65.28 55361.62 88888.00 2007-09-29 23:45:48.500 272 12568.00 65.28 55361.65 88888.00 2007-09-29 23:45:48.625 272 12568.00 65.25 55361.62 88888.00 2007-09-29 23:45:48.750 272 12568.10 65.30 55361.62 88888.00 2007-09-29 23:45:48.875 272 12568.12 65.28 55361.62 88888.00 2007-09-29 23:45:49.000 272 12568.08 65.28 55361.60 88888.00 2007-09-29 23:45:49.125 272 12568.10 65.28 55361.62 88888.00 2007-09-29 23:45:49.250 272 12568.12 65.22 55361.65 88888.00 2007-09-29 23:45:49.375 272 12568.10 65.22 55361.68 88888.00 2007-09-29 23:45:49.500 272 12568.08 65.20 55361.65 88888.00 2007-09-29 23:45:49.625 272 12568.05 65.20 55361.65 88888.00 2007-09-29 23:45:49.750 272 12568.12 65.22 55361.65 88888.00 2007-09-29 23:45:49.875 272 12568.15 65.25 55361.68 88888.00 2007-09-29 23:45:50.000 272 12568.12 65.12 55361.65 88888.00 2007-09-29 23:45:50.125 272 12568.15 65.15 55361.68 88888.00 2007-09-29 23:45:50.250 272 12568.12 65.20 55361.65 88888.00 2007-09-29 23:45:50.375 272 12568.17 65.17 55361.68 88888.00 2007-09-29 23:45:50.500 272 12568.12 65.15 55361.70 88888.00 2007-09-29 23:45:50.625 272 12568.12 65.08 55361.70 88888.00 2007-09-29 23:45:50.750 272 12568.12 65.08 55361.65 88888.00 2007-09-29 23:45:50.875 272 12568.15 65.08 55361.62 88888.00 2007-09-29 23:45:51.000 272 12568.20 65.12 55361.60 88888.00 2007-09-29 23:45:51.125 272 12568.25 65.10 55361.60 88888.00 2007-09-29 23:45:51.250 272 12568.23 65.03 55361.62 88888.00 2007-09-29 23:45:51.375 272 12568.20 65.03 55361.60 88888.00 2007-09-29 23:45:51.500 272 12568.20 65.03 55361.60 88888.00 2007-09-29 23:45:51.625 272 12568.25 65.00 55361.62 88888.00 2007-09-29 23:45:51.750 272 12568.25 65.03 55361.62 88888.00 2007-09-29 23:45:51.875 272 12568.27 65.00 55361.62 88888.00 2007-09-29 23:45:52.000 272 12568.23 65.00 55361.65 88888.00 2007-09-29 23:45:52.125 272 12568.20 64.95 55361.62 88888.00 2007-09-29 23:45:52.250 272 12568.20 64.90 55361.62 88888.00 2007-09-29 23:45:52.375 272 12568.23 64.92 55361.65 88888.00 2007-09-29 23:45:52.500 272 12568.27 64.92 55361.65 88888.00 2007-09-29 23:45:52.625 272 12568.30 64.95 55361.68 88888.00 2007-09-29 23:45:52.750 272 12568.25 64.95 55361.65 88888.00 2007-09-29 23:45:52.875 272 12568.25 64.90 55361.60 88888.00 2007-09-29 23:45:53.000 272 12568.27 64.85 55361.60 88888.00 2007-09-29 23:45:53.125 272 12568.25 64.83 55361.62 88888.00 2007-09-29 23:45:53.250 272 12568.23 64.80 55361.68 88888.00 2007-09-29 23:45:53.375 272 12568.30 64.88 55361.68 88888.00 2007-09-29 23:45:53.500 272 12568.30 64.88 55361.65 88888.00 2007-09-29 23:45:53.625 272 12568.25 64.83 55361.65 88888.00 2007-09-29 23:45:53.750 272 12568.33 64.80 55361.65 88888.00 2007-09-29 23:45:53.875 272 12568.33 64.72 55361.65 88888.00 2007-09-29 23:45:54.000 272 12568.30 64.75 55361.65 88888.00 2007-09-29 23:45:54.125 272 12568.27 64.80 55361.70 88888.00 2007-09-29 23:45:54.250 272 12568.23 64.80 55361.70 88888.00 2007-09-29 23:45:54.375 272 12568.30 64.80 55361.70 88888.00 2007-09-29 23:45:54.500 272 12568.33 64.80 55361.65 88888.00 2007-09-29 23:45:54.625 272 12568.30 64.78 55361.65 88888.00 2007-09-29 23:45:54.750 272 12568.23 64.70 55361.65 88888.00 2007-09-29 23:45:54.875 272 12568.30 64.70 55361.65 88888.00 2007-09-29 23:45:55.000 272 12568.33 64.75 55361.60 88888.00 2007-09-29 23:45:55.125 272 12568.27 64.75 55361.62 88888.00 2007-09-29 23:45:55.250 272 12568.30 64.70 55361.62 88888.00 2007-09-29 23:45:55.375 272 12568.33 64.70 55361.62 88888.00 2007-09-29 23:45:55.500 272 12568.35 64.67 55361.65 88888.00 2007-09-29 23:45:55.625 272 12568.35 64.70 55361.68 88888.00 2007-09-29 23:45:55.750 272 12568.33 64.70 55361.70 88888.00 2007-09-29 23:45:55.875 272 12568.33 64.65 55361.70 88888.00 2007-09-29 23:45:56.000 272 12568.27 64.65 55361.70 88888.00 2007-09-29 23:45:56.125 272 12568.30 64.70 55361.70 88888.00 2007-09-29 23:45:56.250 272 12568.33 64.67 55361.70 88888.00 2007-09-29 23:45:56.375 272 12568.33 64.62 55361.70 88888.00 2007-09-29 23:45:56.500 272 12568.33 64.65 55361.70 88888.00 2007-09-29 23:45:56.625 272 12568.27 64.65 55361.70 88888.00 2007-09-29 23:45:56.750 272 12568.30 64.67 55361.70 88888.00 2007-09-29 23:45:56.875 272 12568.33 64.72 55361.75 88888.00 2007-09-29 23:45:57.000 272 12568.30 64.65 55361.72 88888.00 2007-09-29 23:45:57.125 272 12568.17 64.60 55361.72 88888.00 2007-09-29 23:45:57.250 272 12568.10 64.55 55361.75 88888.00 2007-09-29 23:45:57.375 272 12568.12 64.55 55361.75 88888.00 2007-09-29 23:45:57.500 272 12568.12 64.55 55361.72 88888.00 2007-09-29 23:45:57.625 272 12568.10 64.55 55361.72 88888.00 2007-09-29 23:45:57.750 272 12568.10 64.53 55361.72 88888.00 2007-09-29 23:45:57.875 272 12568.12 64.53 55361.72 88888.00 2007-09-29 23:45:58.000 272 12568.10 64.50 55361.72 88888.00 2007-09-29 23:45:58.125 272 12568.10 64.53 55361.75 88888.00 2007-09-29 23:45:58.250 272 12568.08 64.50 55361.75 88888.00 2007-09-29 23:45:58.375 272 12568.08 64.47 55361.75 88888.00 2007-09-29 23:45:58.500 272 12568.10 64.50 55361.78 88888.00 2007-09-29 23:45:58.625 272 12568.12 64.53 55361.78 88888.00 2007-09-29 23:45:58.750 272 12568.10 64.50 55361.75 88888.00 2007-09-29 23:45:58.875 272 12568.05 64.53 55361.78 88888.00 2007-09-29 23:45:59.000 272 12568.05 64.50 55361.78 88888.00 2007-09-29 23:45:59.125 272 12568.10 64.50 55361.80 88888.00 2007-09-29 23:45:59.250 272 12568.10 64.40 55361.80 88888.00 2007-09-29 23:45:59.375 272 12568.12 64.38 55361.80 88888.00 2007-09-29 23:45:59.500 272 12568.10 64.42 55361.82 88888.00 2007-09-29 23:45:59.625 272 12568.05 64.42 55361.82 88888.00 2007-09-29 23:45:59.750 272 12567.98 64.42 55361.82 88888.00 2007-09-29 23:45:59.875 272 12567.95 64.42 55361.82 88888.00 2007-09-29 23:46:00.000 272 12567.98 64.40 55361.80 88888.00 2007-09-29 23:46:00.125 272 12568.02 64.40 55361.80 88888.00 2007-09-29 23:46:00.250 272 12567.98 64.33 55361.78 88888.00 2007-09-29 23:46:00.375 272 12567.92 64.35 55361.78 88888.00 2007-09-29 23:46:00.500 272 12567.90 64.35 55361.80 88888.00 2007-09-29 23:46:00.625 272 12567.90 64.38 55361.78 88888.00 2007-09-29 23:46:00.750 272 12567.88 64.33 55361.80 88888.00 2007-09-29 23:46:00.875 272 12567.88 64.28 55361.78 88888.00 2007-09-29 23:46:01.000 272 12567.90 64.28 55361.78 88888.00 2007-09-29 23:46:01.125 272 12567.92 64.30 55361.78 88888.00 2007-09-29 23:46:01.250 272 12567.90 64.30 55361.80 88888.00 2007-09-29 23:46:01.375 272 12567.90 64.30 55361.80 88888.00 2007-09-29 23:46:01.500 272 12567.90 64.30 55361.82 88888.00 2007-09-29 23:46:01.625 272 12567.95 64.30 55361.82 88888.00 2007-09-29 23:46:01.750 272 12568.00 64.28 55361.82 88888.00 2007-09-29 23:46:01.875 272 12567.90 64.20 55361.85 88888.00 2007-09-29 23:46:02.000 272 12567.85 64.17 55361.82 88888.00 2007-09-29 23:46:02.125 272 12567.85 64.25 55361.85 88888.00 2007-09-29 23:46:02.250 272 12567.88 64.28 55361.90 88888.00 2007-09-29 23:46:02.375 272 12567.90 64.25 55361.88 88888.00 2007-09-29 23:46:02.500 272 12567.85 64.22 55361.85 88888.00 2007-09-29 23:46:02.625 272 12567.83 64.15 55361.85 88888.00 2007-09-29 23:46:02.750 272 12567.83 64.15 55361.82 88888.00 2007-09-29 23:46:02.875 272 12567.77 64.15 55361.82 88888.00 2007-09-29 23:46:03.000 272 12567.77 64.12 55361.85 88888.00 2007-09-29 23:46:03.125 272 12567.83 64.20 55361.85 88888.00 2007-09-29 23:46:03.250 272 12567.88 64.20 55361.88 88888.00 2007-09-29 23:46:03.375 272 12567.85 64.20 55361.85 88888.00 2007-09-29 23:46:03.500 272 12567.75 64.12 55361.88 88888.00 2007-09-29 23:46:03.625 272 12567.75 64.15 55361.90 88888.00 2007-09-29 23:46:03.750 272 12567.80 64.17 55361.93 88888.00 2007-09-29 23:46:03.875 272 12567.83 64.12 55361.93 88888.00 2007-09-29 23:46:04.000 272 12567.77 64.10 55361.93 88888.00 2007-09-29 23:46:04.125 272 12567.73 64.10 55361.90 88888.00 2007-09-29 23:46:04.250 272 12567.67 64.10 55361.90 88888.00 2007-09-29 23:46:04.375 272 12567.70 64.12 55361.95 88888.00 2007-09-29 23:46:04.500 272 12567.62 64.08 55361.93 88888.00 2007-09-29 23:46:04.625 272 12567.58 64.10 55361.90 88888.00 2007-09-29 23:46:04.750 272 12567.62 64.08 55361.90 88888.00 2007-09-29 23:46:04.875 272 12567.65 64.05 55361.90 88888.00 2007-09-29 23:46:05.000 272 12567.58 64.03 55361.85 88888.00 2007-09-29 23:46:05.125 272 12567.58 64.03 55361.85 88888.00 2007-09-29 23:46:05.250 272 12567.52 64.03 55361.88 88888.00 2007-09-29 23:46:05.375 272 12567.52 64.03 55361.93 88888.00 2007-09-29 23:46:05.500 272 12567.52 64.05 55361.97 88888.00 2007-09-29 23:46:05.625 272 12567.48 64.00 55361.93 88888.00 2007-09-29 23:46:05.750 272 12567.45 64.00 55361.93 88888.00 2007-09-29 23:46:05.875 272 12567.48 63.98 55361.93 88888.00 2007-09-29 23:46:06.000 272 12567.48 64.00 55361.93 88888.00 2007-09-29 23:46:06.125 272 12567.38 63.98 55361.93 88888.00 2007-09-29 23:46:06.250 272 12567.40 64.03 55362.00 88888.00 2007-09-29 23:46:06.375 272 12567.42 64.00 55361.97 88888.00 2007-09-29 23:46:06.500 272 12567.38 63.98 55362.03 88888.00 2007-09-29 23:46:06.625 272 12567.38 63.92 55362.03 88888.00 2007-09-29 23:46:06.750 272 12567.35 63.92 55362.03 88888.00 2007-09-29 23:46:06.875 272 12567.30 63.95 55362.03 88888.00 2007-09-29 23:46:07.000 272 12567.27 63.95 55362.00 88888.00 2007-09-29 23:46:07.125 272 12567.23 63.92 55362.03 88888.00 2007-09-29 23:46:07.250 272 12567.17 63.88 55362.03 88888.00 2007-09-29 23:46:07.375 272 12567.20 63.95 55362.03 88888.00 2007-09-29 23:46:07.500 272 12567.20 63.95 55362.03 88888.00 2007-09-29 23:46:07.625 272 12567.20 63.92 55362.05 88888.00 2007-09-29 23:46:07.750 272 12567.23 63.98 55362.10 88888.00 2007-09-29 23:46:07.875 272 12567.23 63.92 55362.07 88888.00 2007-09-29 23:46:08.000 272 12567.17 63.88 55362.07 88888.00 2007-09-29 23:46:08.125 272 12567.17 63.85 55362.05 88888.00 2007-09-29 23:46:08.250 272 12567.20 63.92 55362.05 88888.00 2007-09-29 23:46:08.375 272 12567.17 63.90 55362.05 88888.00 2007-09-29 23:46:08.500 272 12567.05 63.85 55362.03 88888.00 2007-09-29 23:46:08.625 272 12567.02 63.83 55362.03 88888.00 2007-09-29 23:46:08.750 272 12567.00 63.88 55362.05 88888.00 2007-09-29 23:46:08.875 272 12567.08 63.92 55362.10 88888.00 2007-09-29 23:46:09.000 272 12567.12 63.88 55362.07 88888.00 2007-09-29 23:46:09.125 272 12567.05 63.80 55362.10 88888.00 2007-09-29 23:46:09.250 272 12566.98 63.77 55362.07 88888.00 2007-09-29 23:46:09.375 272 12566.98 63.80 55362.07 88888.00 2007-09-29 23:46:09.500 272 12566.90 63.80 55362.10 88888.00 2007-09-29 23:46:09.625 272 12566.85 63.83 55362.12 88888.00 2007-09-29 23:46:09.750 272 12566.75 63.80 55362.10 88888.00 2007-09-29 23:46:09.875 272 12566.70 63.73 55362.10 88888.00 2007-09-29 23:46:10.000 272 12566.70 63.73 55362.15 88888.00 2007-09-29 23:46:10.125 272 12566.70 63.80 55362.18 88888.00 2007-09-29 23:46:10.250 272 12566.67 63.83 55362.18 88888.00 2007-09-29 23:46:10.375 272 12566.67 63.80 55362.15 88888.00 2007-09-29 23:46:10.500 272 12566.67 63.80 55362.15 88888.00 2007-09-29 23:46:10.625 272 12566.60 63.80 55362.15 88888.00 2007-09-29 23:46:10.750 272 12566.50 63.73 55362.15 88888.00 2007-09-29 23:46:10.875 272 12566.52 63.75 55362.18 88888.00 2007-09-29 23:46:11.000 272 12566.52 63.80 55362.18 88888.00 2007-09-29 23:46:11.125 272 12566.45 63.80 55362.18 88888.00 2007-09-29 23:46:11.250 272 12566.33 63.73 55362.18 88888.00 2007-09-29 23:46:11.375 272 12566.33 63.70 55362.15 88888.00 2007-09-29 23:46:11.500 272 12566.35 63.70 55362.18 88888.00 2007-09-29 23:46:11.625 272 12566.40 63.77 55362.20 88888.00 2007-09-29 23:46:11.750 272 12566.42 63.75 55362.20 88888.00 2007-09-29 23:46:11.875 272 12566.40 63.65 55362.20 88888.00 2007-09-29 23:46:12.000 272 12566.35 63.60 55362.18 88888.00 2007-09-29 23:46:12.125 272 12566.25 63.65 55362.18 88888.00 2007-09-29 23:46:12.250 272 12566.20 63.73 55362.22 88888.00 2007-09-29 23:46:12.375 272 12566.20 63.73 55362.20 88888.00 2007-09-29 23:46:12.500 272 12566.17 63.70 55362.22 88888.00 2007-09-29 23:46:12.625 272 12566.17 63.73 55362.22 88888.00 2007-09-29 23:46:12.750 272 12566.08 63.67 55362.25 88888.00 2007-09-29 23:46:12.875 272 12565.98 63.62 55362.25 88888.00 2007-09-29 23:46:13.000 272 12565.95 63.60 55362.22 88888.00 2007-09-29 23:46:13.125 272 12566.05 63.62 55362.25 88888.00 2007-09-29 23:46:13.250 272 12566.12 63.62 55362.25 88888.00 2007-09-29 23:46:13.375 272 12566.12 63.65 55362.25 88888.00 2007-09-29 23:46:13.500 272 12566.10 63.65 55362.28 88888.00 2007-09-29 23:46:13.625 272 12566.02 63.62 55362.25 88888.00 2007-09-29 23:46:13.750 272 12565.98 63.62 55362.25 88888.00 2007-09-29 23:46:13.875 272 12566.02 63.65 55362.20 88888.00 2007-09-29 23:46:14.000 272 12566.08 63.65 55362.25 88888.00 2007-09-29 23:46:14.125 272 12566.02 63.62 55362.25 88888.00 2007-09-29 23:46:14.250 272 12566.00 63.60 55362.30 88888.00 2007-09-29 23:46:14.375 272 12565.98 63.62 55362.30 88888.00 2007-09-29 23:46:14.500 272 12565.88 63.65 55362.30 88888.00 2007-09-29 23:46:14.625 272 12565.80 63.60 55362.30 88888.00 2007-09-29 23:46:14.750 272 12565.88 63.65 55362.30 88888.00 2007-09-29 23:46:14.875 272 12565.90 63.67 55362.32 88888.00 2007-09-29 23:46:15.000 272 12565.83 63.67 55362.32 88888.00 2007-09-29 23:46:15.125 272 12565.77 63.62 55362.30 88888.00 2007-09-29 23:46:15.250 272 12565.70 63.55 55362.28 88888.00 2007-09-29 23:46:15.375 272 12565.73 63.55 55362.28 88888.00 2007-09-29 23:46:15.500 272 12565.70 63.58 55362.28 88888.00 2007-09-29 23:46:15.625 272 12565.67 63.55 55362.28 88888.00 2007-09-29 23:46:15.750 272 12565.70 63.55 55362.30 88888.00 2007-09-29 23:46:15.875 272 12565.70 63.52 55362.32 88888.00 2007-09-29 23:46:16.000 272 12565.60 63.55 55362.30 88888.00 2007-09-29 23:46:16.125 272 12565.55 63.52 55362.30 88888.00 2007-09-29 23:46:16.250 272 12565.48 63.50 55362.28 88888.00 2007-09-29 23:46:16.375 272 12565.45 63.48 55362.30 88888.00 2007-09-29 23:46:16.500 272 12565.45 63.48 55362.30 88888.00 2007-09-29 23:46:16.625 272 12565.42 63.48 55362.30 88888.00 2007-09-29 23:46:16.750 272 12565.38 63.45 55362.30 88888.00 2007-09-29 23:46:16.875 272 12565.40 63.42 55362.30 88888.00 2007-09-29 23:46:17.000 272 12565.42 63.48 55362.32 88888.00 2007-09-29 23:46:17.125 272 12565.38 63.50 55362.32 88888.00 2007-09-29 23:46:17.250 272 12565.35 63.50 55362.35 88888.00 2007-09-29 23:46:17.375 272 12565.38 63.52 55362.35 88888.00 2007-09-29 23:46:17.500 272 12565.30 63.48 55362.32 88888.00 2007-09-29 23:46:17.625 272 12565.25 63.42 55362.28 88888.00 2007-09-29 23:46:17.750 272 12565.30 63.42 55362.32 88888.00 2007-09-29 23:46:17.875 272 12565.30 63.48 55362.32 88888.00 2007-09-29 23:46:18.000 272 12565.23 63.50 55362.32 88888.00 2007-09-29 23:46:18.125 272 12565.27 63.50 55362.32 88888.00 2007-09-29 23:46:18.250 272 12565.27 63.42 55362.35 88888.00 2007-09-29 23:46:18.375 272 12565.27 63.48 55362.35 88888.00 2007-09-29 23:46:18.500 272 12565.17 63.48 55362.35 88888.00 2007-09-29 23:46:18.625 272 12565.10 63.48 55362.35 88888.00 2007-09-29 23:46:18.750 272 12565.12 63.48 55362.35 88888.00 2007-09-29 23:46:18.875 272 12565.12 63.40 55362.32 88888.00 2007-09-29 23:46:19.000 272 12565.05 63.38 55362.30 88888.00 2007-09-29 23:46:19.125 272 12565.00 63.35 55362.32 88888.00 2007-09-29 23:46:19.250 272 12565.00 63.38 55362.35 88888.00 2007-09-29 23:46:19.375 272 12565.02 63.38 55362.35 88888.00 2007-09-29 23:46:19.500 272 12565.00 63.38 55362.35 88888.00 2007-09-29 23:46:19.625 272 12564.98 63.42 55362.35 88888.00 2007-09-29 23:46:19.750 272 12565.00 63.45 55362.35 88888.00 2007-09-29 23:46:19.875 272 12565.02 63.38 55362.35 88888.00 2007-09-29 23:46:20.000 272 12564.92 63.33 55362.32 88888.00 2007-09-29 23:46:20.125 272 12564.90 63.33 55362.30 88888.00 2007-09-29 23:46:20.250 272 12564.90 63.38 55362.35 88888.00 2007-09-29 23:46:20.375 272 12564.95 63.38 55362.38 88888.00 2007-09-29 23:46:20.500 272 12564.92 63.38 55362.40 88888.00 2007-09-29 23:46:20.625 272 12564.90 63.35 55362.38 88888.00 2007-09-29 23:46:20.750 272 12564.85 63.30 55362.35 88888.00 2007-09-29 23:46:20.875 272 12564.77 63.27 55362.38 88888.00 2007-09-29 23:46:21.000 272 12564.73 63.30 55362.38 88888.00 2007-09-29 23:46:21.125 272 12564.70 63.30 55362.35 88888.00 2007-09-29 23:46:21.250 272 12564.77 63.25 55362.38 88888.00 2007-09-29 23:46:21.375 272 12564.75 63.25 55362.38 88888.00 2007-09-29 23:46:21.500 272 12564.65 63.25 55362.35 88888.00 2007-09-29 23:46:21.625 272 12564.62 63.27 55362.35 88888.00 2007-09-29 23:46:21.750 272 12564.62 63.27 55362.38 88888.00 2007-09-29 23:46:21.875 272 12564.70 63.25 55362.40 88888.00 2007-09-29 23:46:22.000 272 12564.73 63.23 55362.40 88888.00 2007-09-29 23:46:22.125 272 12564.70 63.27 55362.40 88888.00 2007-09-29 23:46:22.250 272 12564.65 63.27 55362.43 88888.00 2007-09-29 23:46:22.375 272 12564.62 63.23 55362.40 88888.00 2007-09-29 23:46:22.500 272 12564.58 63.23 55362.38 88888.00 2007-09-29 23:46:22.625 272 12564.48 63.23 55362.38 88888.00 2007-09-29 23:46:22.750 272 12564.40 63.20 55362.38 88888.00 2007-09-29 23:46:22.875 272 12564.40 63.23 55362.43 88888.00 2007-09-29 23:46:23.000 272 12564.42 63.23 55362.40 88888.00 2007-09-29 23:46:23.125 272 12564.42 63.25 55362.43 88888.00 2007-09-29 23:46:23.250 272 12564.35 63.20 55362.40 88888.00 2007-09-29 23:46:23.375 272 12564.38 63.23 55362.45 88888.00 2007-09-29 23:46:23.500 272 12564.40 63.20 55362.45 88888.00 2007-09-29 23:46:23.625 272 12564.38 63.15 55362.40 88888.00 2007-09-29 23:46:23.750 272 12564.33 63.08 55362.43 88888.00 2007-09-29 23:46:23.875 272 12564.30 63.15 55362.38 88888.00 2007-09-29 23:46:24.000 272 12564.35 63.15 55362.35 88888.00 2007-09-29 23:46:24.125 272 12564.30 63.15 55362.32 88888.00 2007-09-29 23:46:24.250 272 12564.23 63.12 55362.40 88888.00 2007-09-29 23:46:24.375 272 12564.30 63.12 55362.43 88888.00 2007-09-29 23:46:24.500 272 12564.38 63.15 55362.43 88888.00 2007-09-29 23:46:24.625 272 12564.35 63.12 55362.40 88888.00 2007-09-29 23:46:24.750 272 12564.30 63.12 55362.40 88888.00 2007-09-29 23:46:24.875 272 12564.27 63.12 55362.40 88888.00 2007-09-29 23:46:25.000 272 12564.17 63.12 55362.40 88888.00 2007-09-29 23:46:25.125 272 12564.12 63.12 55362.43 88888.00 2007-09-29 23:46:25.250 272 12564.20 63.10 55362.40 88888.00 2007-09-29 23:46:25.375 272 12564.15 63.10 55362.38 88888.00 2007-09-29 23:46:25.500 272 12564.10 63.12 55362.35 88888.00 2007-09-29 23:46:25.625 272 12564.10 63.08 55362.32 88888.00 2007-09-29 23:46:25.750 272 12564.10 63.05 55362.35 88888.00 2007-09-29 23:46:25.875 272 12564.02 63.10 55362.40 88888.00 2007-09-29 23:46:26.000 272 12563.92 63.08 55362.38 88888.00 2007-09-29 23:46:26.125 272 12563.90 63.05 55362.38 88888.00 2007-09-29 23:46:26.250 272 12563.90 63.02 55362.40 88888.00 2007-09-29 23:46:26.375 272 12563.95 63.02 55362.43 88888.00 2007-09-29 23:46:26.500 272 12563.95 63.05 55362.43 88888.00 2007-09-29 23:46:26.625 272 12563.92 63.10 55362.43 88888.00 2007-09-29 23:46:26.750 272 12563.95 63.10 55362.43 88888.00 2007-09-29 23:46:26.875 272 12563.85 63.02 55362.43 88888.00 2007-09-29 23:46:27.000 272 12563.77 62.98 55362.43 88888.00 2007-09-29 23:46:27.125 272 12563.77 63.05 55362.45 88888.00 2007-09-29 23:46:27.250 272 12563.77 63.08 55362.47 88888.00 2007-09-29 23:46:27.375 272 12563.83 63.08 55362.47 88888.00 2007-09-29 23:46:27.500 272 12563.80 63.08 55362.50 88888.00 2007-09-29 23:46:27.625 272 12563.75 63.08 55362.47 88888.00 2007-09-29 23:46:27.750 272 12563.67 63.05 55362.43 88888.00 2007-09-29 23:46:27.875 272 12563.62 63.00 55362.40 88888.00 2007-09-29 23:46:28.000 272 12563.62 63.00 55362.45 88888.00 2007-09-29 23:46:28.125 272 12563.65 63.08 55362.45 88888.00 2007-09-29 23:46:28.250 272 12563.67 63.08 55362.45 88888.00 2007-09-29 23:46:28.375 272 12563.65 63.05 55362.43 88888.00 2007-09-29 23:46:28.500 272 12563.67 63.08 55362.43 88888.00 2007-09-29 23:46:28.625 272 12563.62 63.05 55362.43 88888.00 2007-09-29 23:46:28.750 272 12563.60 63.02 55362.40 88888.00 2007-09-29 23:46:28.875 272 12563.62 63.05 55362.43 88888.00 2007-09-29 23:46:29.000 272 12563.52 63.02 55362.43 88888.00 2007-09-29 23:46:29.125 272 12563.48 63.00 55362.40 88888.00 2007-09-29 23:46:29.250 272 12563.40 63.00 55362.43 88888.00 2007-09-29 23:46:29.375 272 12563.48 63.00 55362.45 88888.00 2007-09-29 23:46:29.500 272 12563.48 62.95 55362.45 88888.00 2007-09-29 23:46:29.625 272 12563.52 62.98 55362.45 88888.00 2007-09-29 23:46:29.750 272 12563.42 62.95 55362.45 88888.00 2007-09-29 23:46:29.875 272 12563.35 62.92 55362.43 88888.00 2007-09-29 23:46:30.000 272 12563.33 62.88 55362.43 88888.00 2007-09-29 23:46:30.125 272 12563.27 62.98 55362.45 88888.00 2007-09-29 23:46:30.250 272 12563.33 63.00 55362.45 88888.00 2007-09-29 23:46:30.375 272 12563.40 62.98 55362.43 88888.00 2007-09-29 23:46:30.500 272 12563.33 62.95 55362.40 88888.00 2007-09-29 23:46:30.625 272 12563.23 62.98 55362.40 88888.00 2007-09-29 23:46:30.750 272 12563.25 62.95 55362.40 88888.00 2007-09-29 23:46:30.875 272 12563.27 62.98 55362.47 88888.00 2007-09-29 23:46:31.000 272 12563.27 62.98 55362.50 88888.00 2007-09-29 23:46:31.125 272 12563.20 62.95 55362.50 88888.00 2007-09-29 23:46:31.250 272 12563.12 62.88 55362.50 88888.00 2007-09-29 23:46:31.375 272 12563.12 62.85 55362.45 88888.00 2007-09-29 23:46:31.500 272 12563.10 62.88 55362.45 88888.00 2007-09-29 23:46:31.625 272 12563.15 62.88 55362.45 88888.00 2007-09-29 23:46:31.750 272 12563.20 62.88 55362.43 88888.00 2007-09-29 23:46:31.875 272 12563.23 62.88 55362.45 88888.00 2007-09-29 23:46:32.000 272 12563.12 62.88 55362.45 88888.00 2007-09-29 23:46:32.125 272 12563.02 62.85 55362.43 88888.00 2007-09-29 23:46:32.250 272 12563.00 62.88 55362.40 88888.00 2007-09-29 23:46:32.375 272 12562.98 62.90 55362.43 88888.00 2007-09-29 23:46:32.500 272 12562.90 62.88 55362.43 88888.00 2007-09-29 23:46:32.625 272 12562.85 62.92 55362.45 88888.00 2007-09-29 23:46:32.750 272 12562.90 62.88 55362.47 88888.00 2007-09-29 23:46:32.875 272 12562.92 62.85 55362.45 88888.00 2007-09-29 23:46:33.000 272 12562.88 62.83 55362.43 88888.00 2007-09-29 23:46:33.125 272 12562.85 62.90 55362.47 88888.00 2007-09-29 23:46:33.250 272 12562.80 62.92 55362.50 88888.00 2007-09-29 23:46:33.375 272 12562.83 62.92 55362.50 88888.00 2007-09-29 23:46:33.500 272 12562.77 62.85 55362.50 88888.00 2007-09-29 23:46:33.625 272 12562.73 62.83 55362.50 88888.00 2007-09-29 23:46:33.750 272 12562.70 62.85 55362.53 88888.00 2007-09-29 23:46:33.875 272 12562.65 62.83 55362.50 88888.00 2007-09-29 23:46:34.000 272 12562.62 62.85 55362.47 88888.00 2007-09-29 23:46:34.125 272 12562.62 62.88 55362.50 88888.00 2007-09-29 23:46:34.250 272 12562.62 62.85 55362.50 88888.00 2007-09-29 23:46:34.375 272 12562.58 62.83 55362.45 88888.00 2007-09-29 23:46:34.500 272 12562.52 62.88 55362.47 88888.00 2007-09-29 23:46:34.625 272 12562.60 62.95 55362.53 88888.00 2007-09-29 23:46:34.750 272 12562.55 62.90 55362.50 88888.00 2007-09-29 23:46:34.875 272 12562.45 62.83 55362.45 88888.00 2007-09-29 23:46:35.000 272 12562.45 62.77 55362.45 88888.00 2007-09-29 23:46:35.125 272 12562.45 62.83 55362.50 88888.00 2007-09-29 23:46:35.250 272 12562.45 62.85 55362.55 88888.00 2007-09-29 23:46:35.375 272 12562.42 62.88 55362.55 88888.00 2007-09-29 23:46:35.500 272 12562.42 62.88 55362.53 88888.00 2007-09-29 23:46:35.625 272 12562.38 62.83 55362.50 88888.00 2007-09-29 23:46:35.750 272 12562.38 62.75 55362.45 88888.00 2007-09-29 23:46:35.875 272 12562.38 62.77 55362.50 88888.00 2007-09-29 23:46:36.000 272 12562.35 62.80 55362.53 88888.00 2007-09-29 23:46:36.125 272 12562.33 62.75 55362.53 88888.00 2007-09-29 23:46:36.250 272 12562.25 62.70 55362.55 88888.00 2007-09-29 23:46:36.375 272 12562.30 62.75 55362.55 88888.00 2007-09-29 23:46:36.500 272 12562.27 62.77 55362.53 88888.00 2007-09-29 23:46:36.625 272 12562.20 62.77 55362.50 88888.00 2007-09-29 23:46:36.750 272 12562.17 62.75 55362.50 88888.00 2007-09-29 23:46:36.875 272 12562.17 62.75 55362.50 88888.00 2007-09-29 23:46:37.000 272 12562.17 62.73 55362.50 88888.00 2007-09-29 23:46:37.125 272 12562.23 62.73 55362.50 88888.00 2007-09-29 23:46:37.250 272 12562.25 62.73 55362.53 88888.00 2007-09-29 23:46:37.375 272 12562.17 62.70 55362.50 88888.00 2007-09-29 23:46:37.500 272 12562.12 62.70 55362.47 88888.00 2007-09-29 23:46:37.625 272 12562.12 62.67 55362.53 88888.00 2007-09-29 23:46:37.750 272 12562.12 62.73 55362.50 88888.00 2007-09-29 23:46:37.875 272 12562.12 62.65 55362.50 88888.00 2007-09-29 23:46:38.000 272 12562.12 62.65 55362.53 88888.00 2007-09-29 23:46:38.125 272 12562.08 62.65 55362.57 88888.00 2007-09-29 23:46:38.250 272 12562.00 62.67 55362.57 88888.00 2007-09-29 23:46:38.375 272 12562.02 62.67 55362.53 88888.00 2007-09-29 23:46:38.500 272 12561.98 62.65 55362.47 88888.00 2007-09-29 23:46:38.625 272 12561.88 62.58 55362.50 88888.00 2007-09-29 23:46:38.750 272 12561.85 62.58 55362.47 88888.00 2007-09-29 23:46:38.875 272 12561.95 62.62 55362.53 88888.00 2007-09-29 23:46:39.000 272 12561.95 62.62 55362.53 88888.00 2007-09-29 23:46:39.125 272 12561.92 62.67 55362.53 88888.00 2007-09-29 23:46:39.250 272 12561.90 62.67 55362.53 88888.00 2007-09-29 23:46:39.375 272 12561.95 62.62 55362.50 88888.00 2007-09-29 23:46:39.500 272 12561.90 62.58 55362.47 88888.00 2007-09-29 23:46:39.625 272 12561.83 62.52 55362.47 88888.00 2007-09-29 23:46:39.750 272 12561.83 62.55 55362.50 88888.00 2007-09-29 23:46:39.875 272 12561.75 62.58 55362.50 88888.00 2007-09-29 23:46:40.000 272 12561.70 62.60 55362.50 88888.00 2007-09-29 23:46:40.125 272 12561.65 62.55 55362.53 88888.00 2007-09-29 23:46:40.250 272 12561.60 62.52 55362.53 88888.00 2007-09-29 23:46:40.375 272 12561.58 62.52 55362.50 88888.00 2007-09-29 23:46:40.500 272 12561.58 62.52 55362.50 88888.00 2007-09-29 23:46:40.625 272 12561.58 62.52 55362.53 88888.00 2007-09-29 23:46:40.750 272 12561.65 62.55 55362.53 88888.00 2007-09-29 23:46:40.875 272 12561.62 62.50 55362.53 88888.00 2007-09-29 23:46:41.000 272 12561.60 62.50 55362.53 88888.00 2007-09-29 23:46:41.125 272 12561.62 62.52 55362.55 88888.00 2007-09-29 23:46:41.250 272 12561.60 62.55 55362.55 88888.00 2007-09-29 23:46:41.375 272 12561.55 62.52 55362.53 88888.00 2007-09-29 23:46:41.500 272 12561.45 62.55 55362.53 88888.00 2007-09-29 23:46:41.625 272 12561.45 62.50 55362.53 88888.00 2007-09-29 23:46:41.750 272 12561.50 62.48 55362.55 88888.00 2007-09-29 23:46:41.875 272 12561.55 62.52 55362.55 88888.00 2007-09-29 23:46:42.000 272 12561.55 62.50 55362.53 88888.00 2007-09-29 23:46:42.125 272 12561.50 62.48 55362.47 88888.00 2007-09-29 23:46:42.250 272 12561.42 62.42 55362.47 88888.00 2007-09-29 23:46:42.375 272 12561.40 62.40 55362.50 88888.00 2007-09-29 23:46:42.500 272 12561.45 62.48 55362.55 88888.00 2007-09-29 23:46:42.625 272 12561.42 62.50 55362.53 88888.00 2007-09-29 23:46:42.750 272 12561.35 62.50 55362.50 88888.00 2007-09-29 23:46:42.875 272 12561.30 62.50 55362.50 88888.00 2007-09-29 23:46:43.000 272 12561.35 62.50 55362.53 88888.00 2007-09-29 23:46:43.125 272 12561.27 62.52 55362.53 88888.00 2007-09-29 23:46:43.250 272 12561.27 62.50 55362.55 88888.00 2007-09-29 23:46:43.375 272 12561.27 62.42 55362.55 88888.00 2007-09-29 23:46:43.500 272 12561.25 62.48 55362.57 88888.00 2007-09-29 23:46:43.625 272 12561.23 62.50 55362.57 88888.00 2007-09-29 23:46:43.750 272 12561.23 62.48 55362.55 88888.00 2007-09-29 23:46:43.875 272 12561.15 62.48 55362.57 88888.00 2007-09-29 23:46:44.000 272 12561.10 62.42 55362.55 88888.00 2007-09-29 23:46:44.125 272 12561.08 62.45 55362.55 88888.00 2007-09-29 23:46:44.250 272 12561.00 62.48 55362.55 88888.00 2007-09-29 23:46:44.375 272 12561.00 62.48 55362.53 88888.00 2007-09-29 23:46:44.500 272 12561.05 62.45 55362.53 88888.00 2007-09-29 23:46:44.625 272 12561.02 62.45 55362.50 88888.00 2007-09-29 23:46:44.750 272 12561.02 62.48 55362.55 88888.00 2007-09-29 23:46:44.875 272 12561.02 62.45 55362.55 88888.00 2007-09-29 23:46:45.000 272 12560.95 62.42 55362.57 88888.00 2007-09-29 23:46:45.125 272 12561.00 62.45 55362.57 88888.00 2007-09-29 23:46:45.250 272 12560.95 62.38 55362.55 88888.00 2007-09-29 23:46:45.375 272 12560.98 62.42 55362.53 88888.00 2007-09-29 23:46:45.500 272 12560.92 62.42 55362.53 88888.00 2007-09-29 23:46:45.625 272 12560.83 62.38 55362.47 88888.00 2007-09-29 23:46:45.750 272 12560.83 62.40 55362.53 88888.00 2007-09-29 23:46:45.875 272 12560.85 62.45 55362.55 88888.00 2007-09-29 23:46:46.000 272 12560.80 62.35 55362.53 88888.00 2007-09-29 23:46:46.125 272 12560.83 62.27 55362.53 88888.00 2007-09-29 23:46:46.250 272 12560.88 62.33 55362.50 88888.00 2007-09-29 23:46:46.375 272 12560.90 62.35 55362.50 88888.00 2007-09-29 23:46:46.500 272 12560.80 62.30 55362.47 88888.00 2007-09-29 23:46:46.625 272 12560.83 62.33 55362.47 88888.00 2007-09-29 23:46:46.750 272 12560.85 62.40 55362.47 88888.00 2007-09-29 23:46:46.875 272 12560.77 62.38 55362.47 88888.00 2007-09-29 23:46:47.000 272 12560.75 62.35 55362.45 88888.00 2007-09-29 23:46:47.125 272 12560.77 62.33 55362.47 88888.00 2007-09-29 23:46:47.250 272 12560.73 62.27 55362.47 88888.00 2007-09-29 23:46:47.375 272 12560.77 62.30 55362.47 88888.00 2007-09-29 23:46:47.500 272 12560.83 62.33 55362.50 88888.00 2007-09-29 23:46:47.625 272 12560.80 62.30 55362.47 88888.00 2007-09-29 23:46:47.750 272 12560.73 62.35 55362.47 88888.00 2007-09-29 23:46:47.875 272 12560.75 62.33 55362.45 88888.00 2007-09-29 23:46:48.000 272 12560.75 62.25 55362.45 88888.00 2007-09-29 23:46:48.125 272 12560.73 62.25 55362.45 88888.00 2007-09-29 23:46:48.250 272 12560.62 62.20 55362.45 88888.00 2007-09-29 23:46:48.375 272 12560.60 62.20 55362.43 88888.00 2007-09-29 23:46:48.500 272 12560.62 62.23 55362.45 88888.00 2007-09-29 23:46:48.625 272 12560.62 62.23 55362.43 88888.00 2007-09-29 23:46:48.750 272 12560.55 62.25 55362.45 88888.00 2007-09-29 23:46:48.875 272 12560.52 62.23 55362.45 88888.00 2007-09-29 23:46:49.000 272 12560.52 62.12 55362.43 88888.00 2007-09-29 23:46:49.125 272 12560.58 62.15 55362.45 88888.00 2007-09-29 23:46:49.250 272 12560.58 62.15 55362.45 88888.00 2007-09-29 23:46:49.375 272 12560.55 62.12 55362.45 88888.00 2007-09-29 23:46:49.500 272 12560.52 62.15 55362.45 88888.00 2007-09-29 23:46:49.625 272 12560.50 62.15 55362.43 88888.00 2007-09-29 23:46:49.750 272 12560.48 62.15 55362.43 88888.00 2007-09-29 23:46:49.875 272 12560.48 62.20 55362.45 88888.00 2007-09-29 23:46:50.000 272 12560.42 62.15 55362.43 88888.00 2007-09-29 23:46:50.125 272 12560.38 62.12 55362.43 88888.00 2007-09-29 23:46:50.250 272 12560.40 62.12 55362.45 88888.00 2007-09-29 23:46:50.375 272 12560.38 62.12 55362.47 88888.00 2007-09-29 23:46:50.500 272 12560.25 62.08 55362.45 88888.00 2007-09-29 23:46:50.625 272 12560.20 62.08 55362.43 88888.00 2007-09-29 23:46:50.750 272 12560.30 62.05 55362.43 88888.00 2007-09-29 23:46:50.875 272 12560.33 62.02 55362.43 88888.00 2007-09-29 23:46:51.000 272 12560.35 62.02 55362.50 88888.00 2007-09-29 23:46:51.125 272 12560.27 62.05 55362.45 88888.00 2007-09-29 23:46:51.250 272 12560.23 62.05 55362.47 88888.00 2007-09-29 23:46:51.375 272 12560.35 62.05 55362.47 88888.00 2007-09-29 23:46:51.500 272 12560.33 62.00 55362.47 88888.00 2007-09-29 23:46:51.625 272 12560.25 62.00 55362.45 88888.00 2007-09-29 23:46:51.750 272 12560.23 61.98 55362.45 88888.00 2007-09-29 23:46:51.875 272 12560.23 61.98 55362.47 88888.00 2007-09-29 23:46:52.000 272 12560.20 61.95 55362.50 88888.00 2007-09-29 23:46:52.125 272 12560.17 62.00 55362.50 88888.00 2007-09-29 23:46:52.250 272 12560.17 61.98 55362.50 88888.00 2007-09-29 23:46:52.375 272 12560.12 61.95 55362.45 88888.00 2007-09-29 23:46:52.500 272 12560.05 61.90 55362.43 88888.00 2007-09-29 23:46:52.625 272 12560.05 61.88 55362.47 88888.00 2007-09-29 23:46:52.750 272 12560.10 61.90 55362.45 88888.00 2007-09-29 23:46:52.875 272 12560.08 61.90 55362.43 88888.00 2007-09-29 23:46:53.000 272 12560.00 61.88 55362.43 88888.00 2007-09-29 23:46:53.125 272 12559.98 61.88 55362.43 88888.00 2007-09-29 23:46:53.250 272 12559.98 61.90 55362.45 88888.00 2007-09-29 23:46:53.375 272 12559.95 61.90 55362.45 88888.00 2007-09-29 23:46:53.500 272 12559.95 61.85 55362.45 88888.00 2007-09-29 23:46:53.625 272 12560.00 61.85 55362.45 88888.00 2007-09-29 23:46:53.750 272 12559.95 61.88 55362.43 88888.00 2007-09-29 23:46:53.875 272 12559.92 61.83 55362.40 88888.00 2007-09-29 23:46:54.000 272 12559.90 61.77 55362.40 88888.00 2007-09-29 23:46:54.125 272 12559.88 61.80 55362.43 88888.00 2007-09-29 23:46:54.250 272 12559.80 61.80 55362.43 88888.00 2007-09-29 23:46:54.375 272 12559.83 61.83 55362.40 88888.00 2007-09-29 23:46:54.500 272 12559.80 61.77 55362.40 88888.00 2007-09-29 23:46:54.625 272 12559.75 61.77 55362.38 88888.00 2007-09-29 23:46:54.750 272 12559.75 61.80 55362.38 88888.00 2007-09-29 23:46:54.875 272 12559.70 61.77 55362.38 88888.00 2007-09-29 23:46:55.000 272 12559.67 61.75 55362.40 88888.00 2007-09-29 23:46:55.125 272 12559.65 61.73 55362.40 88888.00 2007-09-29 23:46:55.250 272 12559.60 61.75 55362.40 88888.00 2007-09-29 23:46:55.375 272 12559.55 61.70 55362.40 88888.00 2007-09-29 23:46:55.500 272 12559.42 61.65 55362.40 88888.00 2007-09-29 23:46:55.625 272 12559.50 61.65 55362.40 88888.00 2007-09-29 23:46:55.750 272 12559.60 61.70 55362.40 88888.00 2007-09-29 23:46:55.875 272 12559.62 61.75 55362.40 88888.00 2007-09-29 23:46:56.000 272 12559.62 61.70 55362.43 88888.00 2007-09-29 23:46:56.125 272 12559.67 61.65 55362.40 88888.00 2007-09-29 23:46:56.250 272 12559.58 61.67 55362.38 88888.00 2007-09-29 23:46:56.375 272 12559.55 61.70 55362.35 88888.00 2007-09-29 23:46:56.500 272 12559.52 61.67 55362.38 88888.00 2007-09-29 23:46:56.625 272 12559.52 61.65 55362.40 88888.00 2007-09-29 23:46:56.750 272 12559.50 61.65 55362.40 88888.00 2007-09-29 23:46:56.875 272 12559.48 61.65 55362.40 88888.00 2007-09-29 23:46:57.000 272 12559.50 61.67 55362.40 88888.00 2007-09-29 23:46:57.125 272 12559.55 61.70 55362.43 88888.00 2007-09-29 23:46:57.250 272 12559.38 61.65 55362.43 88888.00 2007-09-29 23:46:57.375 272 12559.35 61.62 55362.38 88888.00 2007-09-29 23:46:57.500 272 12559.35 61.65 55362.40 88888.00 2007-09-29 23:46:57.625 272 12559.38 61.70 55362.40 88888.00 2007-09-29 23:46:57.750 272 12559.40 61.67 55362.40 88888.00 2007-09-29 23:46:57.875 272 12559.33 61.62 55362.38 88888.00 2007-09-29 23:46:58.000 272 12559.38 61.58 55362.32 88888.00 2007-09-29 23:46:58.125 272 12559.45 61.65 55362.38 88888.00 2007-09-29 23:46:58.250 272 12559.40 61.60 55362.40 88888.00 2007-09-29 23:46:58.375 272 12559.30 61.60 55362.43 88888.00 2007-09-29 23:46:58.500 272 12559.27 61.60 55362.43 88888.00 2007-09-29 23:46:58.625 272 12559.30 61.62 55362.45 88888.00 2007-09-29 23:46:58.750 272 12559.23 61.62 55362.40 88888.00 2007-09-29 23:46:58.875 272 12559.15 61.58 55362.35 88888.00 2007-09-29 23:46:59.000 272 12559.15 61.58 55362.35 88888.00 2007-09-29 23:46:59.125 272 12559.10 61.55 55362.35 88888.00 2007-09-29 23:46:59.250 272 12559.02 61.55 55362.32 88888.00 2007-09-29 23:46:59.375 272 12559.10 61.60 55362.32 88888.00 2007-09-29 23:46:59.500 272 12559.12 61.62 55362.32 88888.00 2007-09-29 23:46:59.625 272 12559.10 61.65 55362.35 88888.00 2007-09-29 23:46:59.750 272 12559.02 61.67 55362.35 88888.00 2007-09-29 23:46:59.875 272 12559.05 61.70 55362.35 88888.00 2007-09-29 23:47:00.000 272 12559.02 61.67 55362.35 88888.00 2007-09-29 23:47:00.125 272 12559.05 61.62 55362.38 88888.00 2007-09-29 23:47:00.250 272 12559.00 61.60 55362.38 88888.00 2007-09-29 23:47:00.375 272 12559.02 61.62 55362.35 88888.00 2007-09-29 23:47:00.500 272 12559.08 61.60 55362.35 88888.00 2007-09-29 23:47:00.625 272 12559.05 61.60 55362.32 88888.00 2007-09-29 23:47:00.750 272 12559.02 61.67 55362.32 88888.00 2007-09-29 23:47:00.875 272 12558.98 61.65 55362.30 88888.00 2007-09-29 23:47:01.000 272 12558.92 61.62 55362.30 88888.00 2007-09-29 23:47:01.125 272 12558.98 61.60 55362.30 88888.00 2007-09-29 23:47:01.250 272 12558.90 61.65 55362.30 88888.00 2007-09-29 23:47:01.375 272 12558.98 61.67 55362.28 88888.00 2007-09-29 23:47:01.500 272 12559.02 61.67 55362.28 88888.00 2007-09-29 23:47:01.625 272 12559.08 61.67 55362.30 88888.00 2007-09-29 23:47:01.750 272 12559.00 61.70 55362.28 88888.00 2007-09-29 23:47:01.875 272 12558.95 61.73 55362.30 88888.00 2007-09-29 23:47:02.000 272 12558.92 61.73 55362.30 88888.00 2007-09-29 23:47:02.125 272 12558.90 61.73 55362.30 88888.00 2007-09-29 23:47:02.250 272 12558.90 61.73 55362.28 88888.00 2007-09-29 23:47:02.375 272 12558.90 61.75 55362.28 88888.00 2007-09-29 23:47:02.500 272 12558.95 61.80 55362.28 88888.00 2007-09-29 23:47:02.625 272 12558.95 61.77 55362.25 88888.00 2007-09-29 23:47:02.750 272 12558.92 61.75 55362.22 88888.00 2007-09-29 23:47:02.875 272 12558.92 61.77 55362.20 88888.00 2007-09-29 23:47:03.000 272 12558.95 61.80 55362.18 88888.00 2007-09-29 23:47:03.125 272 12559.00 61.75 55362.18 88888.00 2007-09-29 23:47:03.250 272 12559.02 61.75 55362.18 88888.00 2007-09-29 23:47:03.375 272 12559.05 61.83 55362.20 88888.00 2007-09-29 23:47:03.500 272 12558.95 61.80 55362.20 88888.00 2007-09-29 23:47:03.625 272 12558.88 61.80 55362.20 88888.00 2007-09-29 23:47:03.750 272 12558.80 61.83 55362.18 88888.00 2007-09-29 23:47:03.875 272 12558.85 61.88 55362.18 88888.00 2007-09-29 23:47:04.000 272 12558.83 61.90 55362.18 88888.00 2007-09-29 23:47:04.125 272 12558.80 61.88 55362.20 88888.00 2007-09-29 23:47:04.250 272 12558.77 61.88 55362.20 88888.00 2007-09-29 23:47:04.375 272 12558.80 61.88 55362.22 88888.00 2007-09-29 23:47:04.500 272 12558.83 61.92 55362.20 88888.00 2007-09-29 23:47:04.625 272 12558.77 61.92 55362.20 88888.00 2007-09-29 23:47:04.750 272 12558.83 61.90 55362.18 88888.00 2007-09-29 23:47:04.875 272 12558.88 61.95 55362.18 88888.00 2007-09-29 23:47:05.000 272 12558.83 61.95 55362.12 88888.00 2007-09-29 23:47:05.125 272 12558.77 61.90 55362.10 88888.00 2007-09-29 23:47:05.250 272 12558.73 61.92 55362.12 88888.00 2007-09-29 23:47:05.375 272 12558.80 61.98 55362.12 88888.00 2007-09-29 23:47:05.500 272 12558.75 62.02 55362.12 88888.00 2007-09-29 23:47:05.625 272 12558.67 62.00 55362.10 88888.00 2007-09-29 23:47:05.750 272 12558.70 61.98 55362.10 88888.00 2007-09-29 23:47:05.875 272 12558.75 62.00 55362.12 88888.00 2007-09-29 23:47:06.000 272 12558.80 62.08 55362.10 88888.00 2007-09-29 23:47:06.125 272 12558.85 62.12 55362.15 88888.00 2007-09-29 23:47:06.250 272 12558.83 62.12 55362.15 88888.00 2007-09-29 23:47:06.375 272 12558.77 62.20 55362.15 88888.00 2007-09-29 23:47:06.500 272 12558.73 62.17 55362.10 88888.00 2007-09-29 23:47:06.625 272 12558.67 62.12 55362.05 88888.00 2007-09-29 23:47:06.750 272 12558.70 62.12 55362.05 88888.00 2007-09-29 23:47:06.875 272 12558.67 62.12 55362.03 88888.00 2007-09-29 23:47:07.000 272 12558.62 62.15 55362.00 88888.00 2007-09-29 23:47:07.125 272 12558.62 62.20 55362.05 88888.00 2007-09-29 23:47:07.250 272 12558.58 62.20 55362.05 88888.00 2007-09-29 23:47:07.375 272 12558.65 62.25 55362.05 88888.00 2007-09-29 23:47:07.500 272 12558.67 62.25 55362.05 88888.00 2007-09-29 23:47:07.625 272 12558.65 62.23 55362.05 88888.00 2007-09-29 23:47:07.750 272 12558.67 62.25 55362.00 88888.00 2007-09-29 23:47:07.875 272 12558.70 62.30 55362.00 88888.00 2007-09-29 23:47:08.000 272 12558.70 62.33 55361.97 88888.00 2007-09-29 23:47:08.125 272 12558.62 62.27 55362.00 88888.00 2007-09-29 23:47:08.250 272 12558.58 62.27 55362.00 88888.00 2007-09-29 23:47:08.375 272 12558.62 62.35 55361.97 88888.00 2007-09-29 23:47:08.500 272 12558.67 62.42 55361.95 88888.00 2007-09-29 23:47:08.625 272 12558.65 62.45 55361.97 88888.00 2007-09-29 23:47:08.750 272 12558.62 62.42 55361.93 88888.00 2007-09-29 23:47:08.875 272 12558.55 62.42 55361.93 88888.00 2007-09-29 23:47:09.000 272 12558.48 62.45 55361.93 88888.00 2007-09-29 23:47:09.125 272 12558.50 62.50 55361.95 88888.00 2007-09-29 23:47:09.250 272 12558.52 62.52 55361.97 88888.00 2007-09-29 23:47:09.375 272 12558.62 62.55 55361.95 88888.00 2007-09-29 23:47:09.500 272 12558.60 62.55 55361.93 88888.00 2007-09-29 23:47:09.625 272 12558.60 62.58 55361.93 88888.00 2007-09-29 23:47:09.750 272 12558.62 62.58 55361.93 88888.00 2007-09-29 23:47:09.875 272 12558.70 62.62 55361.90 88888.00 2007-09-29 23:47:10.000 272 12558.62 62.67 55361.88 88888.00 2007-09-29 23:47:10.125 272 12558.58 62.65 55361.90 88888.00 2007-09-29 23:47:10.250 272 12558.55 62.65 55361.88 88888.00 2007-09-29 23:47:10.375 272 12558.58 62.73 55361.88 88888.00 2007-09-29 23:47:10.500 272 12558.60 62.70 55361.88 88888.00 2007-09-29 23:47:10.625 272 12558.60 62.70 55361.88 88888.00 2007-09-29 23:47:10.750 272 12558.62 62.77 55361.85 88888.00 2007-09-29 23:47:10.875 272 12558.67 62.80 55361.85 88888.00 2007-09-29 23:47:11.000 272 12558.70 62.80 55361.80 88888.00 2007-09-29 23:47:11.125 272 12558.70 62.80 55361.80 88888.00 2007-09-29 23:47:11.250 272 12558.65 62.77 55361.80 88888.00 2007-09-29 23:47:11.375 272 12558.62 62.83 55361.78 88888.00 2007-09-29 23:47:11.500 272 12558.73 62.88 55361.75 88888.00 2007-09-29 23:47:11.625 272 12558.70 62.90 55361.78 88888.00 2007-09-29 23:47:11.750 272 12558.67 62.90 55361.78 88888.00 2007-09-29 23:47:11.875 272 12558.65 62.92 55361.75 88888.00 2007-09-29 23:47:12.000 272 12558.67 62.98 55361.75 88888.00 2007-09-29 23:47:12.125 272 12558.62 63.02 55361.75 88888.00 2007-09-29 23:47:12.250 272 12558.62 63.05 55361.72 88888.00 2007-09-29 23:47:12.375 272 12558.65 63.08 55361.72 88888.00 2007-09-29 23:47:12.500 272 12558.75 63.08 55361.72 88888.00 2007-09-29 23:47:12.625 272 12558.73 63.05 55361.68 88888.00 2007-09-29 23:47:12.750 272 12558.70 63.08 55361.65 88888.00 2007-09-29 23:47:12.875 272 12558.70 63.12 55361.65 88888.00 2007-09-29 23:47:13.000 272 12558.75 63.12 55361.68 88888.00 2007-09-29 23:47:13.125 272 12558.75 63.15 55361.70 88888.00 2007-09-29 23:47:13.250 272 12558.67 63.17 55361.68 88888.00 2007-09-29 23:47:13.375 272 12558.67 63.17 55361.65 88888.00 2007-09-29 23:47:13.500 272 12558.73 63.15 55361.65 88888.00 2007-09-29 23:47:13.625 272 12558.77 63.20 55361.70 88888.00 2007-09-29 23:47:13.750 272 12558.77 63.30 55361.70 88888.00 2007-09-29 23:47:13.875 272 12558.70 63.30 55361.65 88888.00 2007-09-29 23:47:14.000 272 12558.60 63.25 55361.62 88888.00 2007-09-29 23:47:14.125 272 12558.60 63.25 55361.57 88888.00 2007-09-29 23:47:14.250 272 12558.65 63.35 55361.60 88888.00 2007-09-29 23:47:14.375 272 12558.75 63.40 55361.60 88888.00 2007-09-29 23:47:14.500 272 12558.70 63.40 55361.60 88888.00 2007-09-29 23:47:14.625 272 12558.62 63.38 55361.60 88888.00 2007-09-29 23:47:14.750 272 12558.62 63.38 55361.60 88888.00 2007-09-29 23:47:14.875 272 12558.58 63.40 55361.55 88888.00 2007-09-29 23:47:15.000 272 12558.58 63.45 55361.55 88888.00 2007-09-29 23:47:15.125 272 12558.60 63.48 55361.55 88888.00 2007-09-29 23:47:15.250 272 12558.58 63.45 55361.53 88888.00 2007-09-29 23:47:15.375 272 12558.62 63.52 55361.55 88888.00 2007-09-29 23:47:15.500 272 12558.62 63.58 55361.55 88888.00 2007-09-29 23:47:15.625 272 12558.65 63.58 55361.55 88888.00 2007-09-29 23:47:15.750 272 12558.60 63.58 55361.53 88888.00 2007-09-29 23:47:15.875 272 12558.60 63.60 55361.47 88888.00 2007-09-29 23:47:16.000 272 12558.58 63.65 55361.45 88888.00 2007-09-29 23:47:16.125 272 12558.65 63.73 55361.47 88888.00 2007-09-29 23:47:16.250 272 12558.70 63.75 55361.50 88888.00 2007-09-29 23:47:16.375 272 12558.70 63.73 55361.50 88888.00 2007-09-29 23:47:16.500 272 12558.70 63.70 55361.47 88888.00 2007-09-29 23:47:16.625 272 12558.73 63.73 55361.45 88888.00 2007-09-29 23:47:16.750 272 12558.75 63.77 55361.47 88888.00 2007-09-29 23:47:16.875 272 12558.73 63.77 55361.43 88888.00 2007-09-29 23:47:17.000 272 12558.77 63.85 55361.40 88888.00 2007-09-29 23:47:17.125 272 12558.70 63.90 55361.40 88888.00 2007-09-29 23:47:17.250 272 12558.60 63.92 55361.32 88888.00 2007-09-29 23:47:17.375 272 12558.62 63.95 55361.32 88888.00 2007-09-29 23:47:17.500 272 12558.67 64.00 55361.38 88888.00 2007-09-29 23:47:17.625 272 12558.62 63.98 55361.38 88888.00 2007-09-29 23:47:17.750 272 12558.60 63.98 55361.38 88888.00 2007-09-29 23:47:17.875 272 12558.55 63.98 55361.35 88888.00 2007-09-29 23:47:18.000 272 12558.52 64.00 55361.35 88888.00 2007-09-29 23:47:18.125 272 12558.55 64.08 55361.35 88888.00 2007-09-29 23:47:18.250 272 12558.60 64.12 55361.35 88888.00 2007-09-29 23:47:18.375 272 12558.60 64.10 55361.30 88888.00 2007-09-29 23:47:18.500 272 12558.55 64.10 55361.28 88888.00 2007-09-29 23:47:18.625 272 12558.50 64.12 55361.28 88888.00 2007-09-29 23:47:18.750 272 12558.52 64.12 55361.30 88888.00 2007-09-29 23:47:18.875 272 12558.58 64.17 55361.30 88888.00 2007-09-29 23:47:19.000 272 12558.58 64.20 55361.30 88888.00 2007-09-29 23:47:19.125 272 12558.60 64.25 55361.30 88888.00 2007-09-29 23:47:19.250 272 12558.62 64.33 55361.28 88888.00 2007-09-29 23:47:19.375 272 12558.60 64.33 55361.22 88888.00 2007-09-29 23:47:19.500 272 12558.52 64.25 55361.20 88888.00 2007-09-29 23:47:19.625 272 12558.50 64.33 55361.22 88888.00 2007-09-29 23:47:19.750 272 12558.50 64.35 55361.22 88888.00 2007-09-29 23:47:19.875 272 12558.52 64.38 55361.18 88888.00 2007-09-29 23:47:20.000 272 12558.50 64.40 55361.15 88888.00 2007-09-29 23:47:20.125 272 12558.50 64.42 55361.15 88888.00 2007-09-29 23:47:20.250 272 12558.42 64.40 55361.12 88888.00 2007-09-29 23:47:20.375 272 12558.45 64.40 55361.12 88888.00 2007-09-29 23:47:20.500 272 12558.55 64.53 55361.15 88888.00 2007-09-29 23:47:20.625 272 12558.60 64.60 55361.15 88888.00 2007-09-29 23:47:20.750 272 12558.55 64.60 55361.12 88888.00 2007-09-29 23:47:20.875 272 12558.52 64.60 55361.10 88888.00 2007-09-29 23:47:21.000 272 12558.45 64.60 55361.07 88888.00 2007-09-29 23:47:21.125 272 12558.45 64.60 55361.05 88888.00 2007-09-29 23:47:21.250 272 12558.50 64.67 55361.12 88888.00 2007-09-29 23:47:21.375 272 12558.50 64.75 55361.07 88888.00 2007-09-29 23:47:21.500 272 12558.48 64.70 55361.07 88888.00 2007-09-29 23:47:21.625 272 12558.55 64.80 55361.12 88888.00 2007-09-29 23:47:21.750 272 12558.55 64.85 55361.07 88888.00 2007-09-29 23:47:21.875 272 12558.45 64.80 55361.05 88888.00 2007-09-29 23:47:22.000 272 12558.40 64.80 55361.03 88888.00 2007-09-29 23:47:22.125 272 12558.42 64.83 55361.00 88888.00 2007-09-29 23:47:22.250 272 12558.45 64.88 55361.00 88888.00 2007-09-29 23:47:22.375 272 12558.48 64.90 55361.00 88888.00 2007-09-29 23:47:22.500 272 12558.45 64.92 55361.00 88888.00 2007-09-29 23:47:22.625 272 12558.42 64.97 55361.00 88888.00 2007-09-29 23:47:22.750 272 12558.48 65.03 55360.97 88888.00 2007-09-29 23:47:22.875 272 12558.48 65.08 55361.00 88888.00 2007-09-29 23:47:23.000 272 12558.48 65.10 55360.97 88888.00 2007-09-29 23:47:23.125 272 12558.42 65.10 55360.97 88888.00 2007-09-29 23:47:23.250 272 12558.38 65.15 55360.97 88888.00 2007-09-29 23:47:23.375 272 12558.42 65.20 55360.95 88888.00 2007-09-29 23:47:23.500 272 12558.45 65.15 55360.90 88888.00 2007-09-29 23:47:23.625 272 12558.42 65.15 55360.93 88888.00 2007-09-29 23:47:23.750 272 12558.42 65.20 55360.93 88888.00 2007-09-29 23:47:23.875 272 12558.45 65.25 55360.85 88888.00 2007-09-29 23:47:24.000 272 12558.48 65.28 55360.82 88888.00 2007-09-29 23:47:24.125 272 12558.52 65.38 55360.85 88888.00 2007-09-29 23:47:24.250 272 12558.58 65.40 55360.85 88888.00 2007-09-29 23:47:24.375 272 12558.55 65.40 55360.80 88888.00 2007-09-29 23:47:24.500 272 12558.48 65.42 55360.82 88888.00 2007-09-29 23:47:24.625 272 12558.50 65.45 55360.82 88888.00 2007-09-29 23:47:24.750 272 12558.55 65.47 55360.82 88888.00 2007-09-29 23:47:24.875 272 12558.58 65.50 55360.82 88888.00 2007-09-29 23:47:25.000 272 12558.50 65.55 55360.82 88888.00 2007-09-29 23:47:25.125 272 12558.45 65.60 55360.80 88888.00 2007-09-29 23:47:25.250 272 12558.45 65.65 55360.80 88888.00 2007-09-29 23:47:25.375 272 12558.48 65.62 55360.78 88888.00 2007-09-29 23:47:25.500 272 12558.42 65.58 55360.75 88888.00 2007-09-29 23:47:25.625 272 12558.40 65.62 55360.75 88888.00 2007-09-29 23:47:25.750 272 12558.45 65.67 55360.72 88888.00 2007-09-29 23:47:25.875 272 12558.42 65.70 55360.72 88888.00 2007-09-29 23:47:26.000 272 12558.45 65.75 55360.70 88888.00 2007-09-29 23:47:26.125 272 12558.50 65.78 55360.72 88888.00 2007-09-29 23:47:26.250 272 12558.50 65.78 55360.70 88888.00 2007-09-29 23:47:26.375 272 12558.55 65.83 55360.70 88888.00 2007-09-29 23:47:26.500 272 12558.60 65.85 55360.68 88888.00 2007-09-29 23:47:26.625 272 12558.65 65.90 55360.65 88888.00 2007-09-29 23:47:26.750 272 12558.67 65.88 55360.65 88888.00 2007-09-29 23:47:26.875 272 12558.67 65.92 55360.62 88888.00 2007-09-29 23:47:27.000 272 12558.62 65.90 55360.60 88888.00 2007-09-29 23:47:27.125 272 12558.55 65.90 55360.60 88888.00 2007-09-29 23:47:27.250 272 12558.55 65.95 55360.57 88888.00 2007-09-29 23:47:27.375 272 12558.65 65.97 55360.57 88888.00 2007-09-29 23:47:27.500 272 12558.65 66.00 55360.57 88888.00 2007-09-29 23:47:27.625 272 12558.58 66.05 55360.55 88888.00 2007-09-29 23:47:27.750 272 12558.60 66.05 55360.55 88888.00 2007-09-29 23:47:27.875 272 12558.73 66.12 55360.55 88888.00 2007-09-29 23:47:28.000 272 12558.75 66.15 55360.50 88888.00 2007-09-29 23:47:28.125 272 12558.75 66.15 55360.50 88888.00 2007-09-29 23:47:28.250 272 12558.70 66.20 55360.53 88888.00 2007-09-29 23:47:28.375 272 12558.65 66.20 55360.53 88888.00 2007-09-29 23:47:28.500 272 12558.73 66.25 55360.50 88888.00 2007-09-29 23:47:28.625 272 12558.77 66.28 55360.50 88888.00 2007-09-29 23:47:28.750 272 12558.70 66.22 55360.50 88888.00 2007-09-29 23:47:28.875 272 12558.67 66.25 55360.45 88888.00 2007-09-29 23:47:29.000 272 12558.73 66.33 55360.45 88888.00 2007-09-29 23:47:29.125 272 12558.77 66.45 55360.45 88888.00 2007-09-29 23:47:29.250 272 12558.80 66.40 55360.45 88888.00 2007-09-29 23:47:29.375 272 12558.80 66.35 55360.45 88888.00 2007-09-29 23:47:29.500 272 12558.77 66.35 55360.45 88888.00 2007-09-29 23:47:29.625 272 12558.83 66.38 55360.45 88888.00 2007-09-29 23:47:29.750 272 12558.80 66.42 55360.43 88888.00 2007-09-29 23:47:29.875 272 12558.85 66.50 55360.43 88888.00 2007-09-29 23:47:30.000 272 12558.80 66.50 55360.38 88888.00 2007-09-29 23:47:30.125 272 12558.75 66.45 55360.35 88888.00 2007-09-29 23:47:30.250 272 12558.75 66.50 55360.38 88888.00 2007-09-29 23:47:30.375 272 12558.77 66.55 55360.35 88888.00 2007-09-29 23:47:30.500 272 12558.73 66.50 55360.30 88888.00 2007-09-29 23:47:30.625 272 12558.75 66.50 55360.30 88888.00 2007-09-29 23:47:30.750 272 12558.77 66.60 55360.32 88888.00 2007-09-29 23:47:30.875 272 12558.75 66.67 55360.35 88888.00 2007-09-29 23:47:31.000 272 12558.75 66.70 55360.35 88888.00 2007-09-29 23:47:31.125 272 12558.80 66.72 55360.30 88888.00 2007-09-29 23:47:31.250 272 12558.85 66.75 55360.30 88888.00 2007-09-29 23:47:31.375 272 12558.88 66.72 55360.28 88888.00 2007-09-29 23:47:31.500 272 12558.88 66.78 55360.28 88888.00 2007-09-29 23:47:31.625 272 12558.92 66.78 55360.25 88888.00 2007-09-29 23:47:31.750 272 12558.92 66.80 55360.25 88888.00 2007-09-29 23:47:31.875 272 12558.95 66.83 55360.28 88888.00 2007-09-29 23:47:32.000 272 12558.98 66.95 55360.25 88888.00 2007-09-29 23:47:32.125 272 12558.95 66.97 55360.22 88888.00 2007-09-29 23:47:32.250 272 12558.95 66.92 55360.20 88888.00 2007-09-29 23:47:32.375 272 12559.02 66.92 55360.18 88888.00 2007-09-29 23:47:32.500 272 12558.98 66.90 55360.20 88888.00 2007-09-29 23:47:32.625 272 12558.88 66.88 55360.18 88888.00 2007-09-29 23:47:32.750 272 12558.85 66.90 55360.12 88888.00 2007-09-29 23:47:32.875 272 12558.83 66.97 55360.12 88888.00 2007-09-29 23:47:33.000 272 12558.85 67.08 55360.12 88888.00 2007-09-29 23:47:33.125 272 12558.90 67.08 55360.12 88888.00 2007-09-29 23:47:33.250 272 12558.83 67.05 55360.15 88888.00 2007-09-29 23:47:33.375 272 12558.88 67.15 55360.12 88888.00 2007-09-29 23:47:33.500 272 12558.90 67.17 55360.10 88888.00 2007-09-29 23:47:33.625 272 12558.98 67.17 55360.10 88888.00 2007-09-29 23:47:33.750 272 12558.98 67.17 55360.07 88888.00 2007-09-29 23:47:33.875 272 12558.95 67.15 55360.03 88888.00 2007-09-29 23:47:34.000 272 12558.92 67.20 55360.03 88888.00 2007-09-29 23:47:34.125 272 12558.88 67.22 55360.03 88888.00 2007-09-29 23:47:34.250 272 12558.88 67.22 55360.03 88888.00 2007-09-29 23:47:34.375 272 12559.00 67.33 55360.03 88888.00 2007-09-29 23:47:34.500 272 12558.98 67.33 55360.00 88888.00 2007-09-29 23:47:34.625 272 12558.90 67.28 55359.97 88888.00 2007-09-29 23:47:34.750 272 12558.95 67.33 55359.97 88888.00 2007-09-29 23:47:34.875 272 12559.05 67.40 55360.00 88888.00 2007-09-29 23:47:35.000 272 12559.08 67.40 55359.95 88888.00 2007-09-29 23:47:35.125 272 12559.10 67.35 55359.97 88888.00 2007-09-29 23:47:35.250 272 12559.05 67.35 55359.97 88888.00 2007-09-29 23:47:35.375 272 12559.15 67.42 55360.00 88888.00 2007-09-29 23:47:35.500 272 12559.12 67.45 55359.95 88888.00 2007-09-29 23:47:35.625 272 12559.05 67.47 55359.93 88888.00 2007-09-29 23:47:35.750 272 12559.08 67.50 55359.93 88888.00 2007-09-29 23:47:35.875 272 12559.08 67.53 55359.90 88888.00 2007-09-29 23:47:36.000 272 12559.00 67.50 55359.85 88888.00 2007-09-29 23:47:36.125 272 12558.95 67.53 55359.85 88888.00 2007-09-29 23:47:36.250 272 12558.95 67.55 55359.85 88888.00 2007-09-29 23:47:36.375 272 12558.98 67.60 55359.85 88888.00 2007-09-29 23:47:36.500 272 12559.10 67.65 55359.90 88888.00 2007-09-29 23:47:36.625 272 12559.10 67.70 55359.85 88888.00 2007-09-29 23:47:36.750 272 12559.05 67.62 55359.78 88888.00 2007-09-29 23:47:36.875 272 12559.02 67.65 55359.80 88888.00 2007-09-29 23:47:37.000 272 12559.08 67.70 55359.85 88888.00 2007-09-29 23:47:37.125 272 12559.12 67.70 55359.85 88888.00 2007-09-29 23:47:37.250 272 12559.10 67.70 55359.82 88888.00 2007-09-29 23:47:37.375 272 12559.10 67.72 55359.78 88888.00 2007-09-29 23:47:37.500 272 12559.05 67.75 55359.75 88888.00 2007-09-29 23:47:37.625 272 12559.08 67.78 55359.75 88888.00 2007-09-29 23:47:37.750 272 12559.12 67.75 55359.75 88888.00 2007-09-29 23:47:37.875 272 12559.10 67.78 55359.78 88888.00 2007-09-29 23:47:38.000 272 12559.05 67.83 55359.78 88888.00 2007-09-29 23:47:38.125 272 12559.02 67.88 55359.80 88888.00 2007-09-29 23:47:38.250 272 12559.08 67.88 55359.75 88888.00 2007-09-29 23:47:38.375 272 12559.15 67.92 55359.78 88888.00 2007-09-29 23:47:38.500 272 12559.12 67.95 55359.75 88888.00 2007-09-29 23:47:38.625 272 12559.05 67.95 55359.68 88888.00 2007-09-29 23:47:38.750 272 12559.00 67.90 55359.68 88888.00 2007-09-29 23:47:38.875 272 12559.05 67.92 55359.68 88888.00 2007-09-29 23:47:39.000 272 12559.10 68.00 55359.68 88888.00 2007-09-29 23:47:39.125 272 12559.08 67.95 55359.65 88888.00 2007-09-29 23:47:39.250 272 12559.02 67.95 55359.65 88888.00 2007-09-29 23:47:39.375 272 12559.10 67.95 55359.62 88888.00 2007-09-29 23:47:39.500 272 12559.10 67.92 55359.62 88888.00 2007-09-29 23:47:39.625 272 12559.10 67.97 55359.62 88888.00 2007-09-29 23:47:39.750 272 12559.10 68.00 55359.62 88888.00 2007-09-29 23:47:39.875 272 12559.12 68.03 55359.60 88888.00 2007-09-29 23:47:40.000 272 12559.08 68.03 55359.55 88888.00 2007-09-29 23:47:40.125 272 12559.00 68.05 55359.55 88888.00 2007-09-29 23:47:40.250 272 12559.00 68.03 55359.57 88888.00 2007-09-29 23:47:40.375 272 12559.02 68.03 55359.53 88888.00 2007-09-29 23:47:40.500 272 12559.00 68.03 55359.53 88888.00 2007-09-29 23:47:40.625 272 12559.10 68.15 55359.53 88888.00 2007-09-29 23:47:40.750 272 12559.08 68.17 55359.47 88888.00 2007-09-29 23:47:40.875 272 12559.02 68.12 55359.50 88888.00 2007-09-29 23:47:41.000 272 12559.05 68.15 55359.50 88888.00 2007-09-29 23:47:41.125 272 12559.10 68.12 55359.47 88888.00 2007-09-29 23:47:41.250 272 12559.10 68.12 55359.47 88888.00 2007-09-29 23:47:41.375 272 12559.10 68.15 55359.45 88888.00 2007-09-29 23:47:41.500 272 12559.10 68.20 55359.47 88888.00 2007-09-29 23:47:41.625 272 12559.08 68.28 55359.45 88888.00 2007-09-29 23:47:41.750 272 12559.08 68.30 55359.45 88888.00 2007-09-29 23:47:41.875 272 12559.15 68.35 55359.45 88888.00 2007-09-29 23:47:42.000 272 12559.15 68.28 55359.43 88888.00 2007-09-29 23:47:42.125 272 12559.12 68.30 55359.43 88888.00 2007-09-29 23:47:42.250 272 12559.12 68.30 55359.40 88888.00 2007-09-29 23:47:42.375 272 12559.15 68.28 55359.35 88888.00 2007-09-29 23:47:42.500 272 12559.08 68.33 55359.35 88888.00 2007-09-29 23:47:42.625 272 12559.05 68.33 55359.32 88888.00 2007-09-29 23:47:42.750 272 12559.08 68.33 55359.35 88888.00 2007-09-29 23:47:42.875 272 12559.12 68.30 55359.35 88888.00 2007-09-29 23:47:43.000 272 12559.17 68.38 55359.38 88888.00 2007-09-29 23:47:43.125 272 12559.20 68.40 55359.35 88888.00 2007-09-29 23:47:43.250 272 12559.17 68.38 55359.32 88888.00 2007-09-29 23:47:43.375 272 12559.20 68.40 55359.28 88888.00 2007-09-29 23:47:43.500 272 12559.17 68.42 55359.28 88888.00 2007-09-29 23:47:43.625 272 12559.15 68.38 55359.28 88888.00 2007-09-29 23:47:43.750 272 12559.20 68.47 55359.25 88888.00 2007-09-29 23:47:43.875 272 12559.20 68.45 55359.25 88888.00 2007-09-29 23:47:44.000 272 12559.17 68.42 55359.28 88888.00 2007-09-29 23:47:44.125 272 12559.23 68.50 55359.28 88888.00 2007-09-29 23:47:44.250 272 12559.25 68.53 55359.25 88888.00 2007-09-29 23:47:44.375 272 12559.20 68.47 55359.22 88888.00 2007-09-29 23:47:44.500 272 12559.12 68.47 55359.20 88888.00 2007-09-29 23:47:44.625 272 12559.15 68.55 55359.22 88888.00 2007-09-29 23:47:44.750 272 12559.20 68.50 55359.20 88888.00 2007-09-29 23:47:44.875 272 12559.17 68.45 55359.18 88888.00 2007-09-29 23:47:45.000 272 12559.23 68.50 55359.18 88888.00 2007-09-29 23:47:45.125 272 12559.27 68.53 55359.18 88888.00 2007-09-29 23:47:45.250 272 12559.23 68.53 55359.20 88888.00 2007-09-29 23:47:45.375 272 12559.17 68.50 55359.18 88888.00 2007-09-29 23:47:45.500 272 12559.17 68.47 55359.18 88888.00 2007-09-29 23:47:45.625 272 12559.23 68.47 55359.15 88888.00 2007-09-29 23:47:45.750 272 12559.23 68.53 55359.15 88888.00 2007-09-29 23:47:45.875 272 12559.27 68.60 55359.18 88888.00 2007-09-29 23:47:46.000 272 12559.27 68.58 55359.15 88888.00 2007-09-29 23:47:46.125 272 12559.27 68.58 55359.15 88888.00 2007-09-29 23:47:46.250 272 12559.27 68.58 55359.15 88888.00 2007-09-29 23:47:46.375 272 12559.33 68.60 55359.15 88888.00 2007-09-29 23:47:46.500 272 12559.33 68.55 55359.10 88888.00 2007-09-29 23:47:46.625 272 12559.38 68.53 55359.05 88888.00 2007-09-29 23:47:46.750 272 12559.40 68.58 55359.05 88888.00 2007-09-29 23:47:46.875 272 12559.35 68.62 55359.05 88888.00 2007-09-29 23:47:47.000 272 12559.27 68.60 55359.03 88888.00 2007-09-29 23:47:47.125 272 12559.30 68.60 55359.03 88888.00 2007-09-29 23:47:47.250 272 12559.35 68.62 55359.03 88888.00 2007-09-29 23:47:47.375 272 12559.38 68.62 55359.00 88888.00 2007-09-29 23:47:47.500 272 12559.35 68.62 55359.03 88888.00 2007-09-29 23:47:47.625 272 12559.33 68.65 55358.97 88888.00 2007-09-29 23:47:47.750 272 12559.27 68.65 55358.93 88888.00 2007-09-29 23:47:47.875 272 12559.25 68.65 55358.93 88888.00 2007-09-29 23:47:48.000 272 12559.33 68.65 55358.97 88888.00 2007-09-29 23:47:48.125 272 12559.50 68.75 55359.03 88888.00 2007-09-29 23:47:48.250 272 12559.42 68.72 55359.00 88888.00 2007-09-29 23:47:48.375 272 12559.40 68.72 55358.95 88888.00 2007-09-29 23:47:48.500 272 12559.40 68.67 55358.93 88888.00 2007-09-29 23:47:48.625 272 12559.52 68.67 55358.95 88888.00 2007-09-29 23:47:48.750 272 12559.50 68.72 55358.95 88888.00 2007-09-29 23:47:48.875 272 12559.48 68.70 55358.90 88888.00 2007-09-29 23:47:49.000 272 12559.45 68.62 55358.88 88888.00 2007-09-29 23:47:49.125 272 12559.45 68.65 55358.90 88888.00 2007-09-29 23:47:49.250 272 12559.50 68.70 55358.93 88888.00 2007-09-29 23:47:49.375 272 12559.60 68.72 55358.95 88888.00 2007-09-29 23:47:49.500 272 12559.65 68.70 55358.93 88888.00 2007-09-29 23:47:49.625 272 12559.65 68.62 55358.88 88888.00 2007-09-29 23:47:49.750 272 12559.60 68.65 55358.85 88888.00 2007-09-29 23:47:49.875 272 12559.58 68.65 55358.82 88888.00 2007-09-29 23:47:50.000 272 12559.60 68.65 55358.82 88888.00 2007-09-29 23:47:50.125 272 12559.62 68.67 55358.82 88888.00 2007-09-29 23:47:50.250 272 12559.73 68.67 55358.85 88888.00 2007-09-29 23:47:50.375 272 12559.75 68.65 55358.80 88888.00 2007-09-29 23:47:50.500 272 12559.70 68.58 55358.75 88888.00 2007-09-29 23:47:50.625 272 12559.73 68.60 55358.80 88888.00 2007-09-29 23:47:50.750 272 12559.80 68.58 55358.80 88888.00 2007-09-29 23:47:50.875 272 12559.83 68.60 55358.78 88888.00 2007-09-29 23:47:51.000 272 12559.90 68.67 55358.75 88888.00 2007-09-29 23:47:51.125 272 12559.92 68.67 55358.72 88888.00 2007-09-29 23:47:51.250 272 12559.92 68.65 55358.75 88888.00 2007-09-29 23:47:51.375 272 12559.92 68.67 55358.72 88888.00 2007-09-29 23:47:51.500 272 12559.83 68.60 55358.70 88888.00 2007-09-29 23:47:51.625 272 12559.85 68.58 55358.68 88888.00 2007-09-29 23:47:51.750 272 12559.92 68.60 55358.70 88888.00 2007-09-29 23:47:51.875 272 12559.98 68.58 55358.70 88888.00 2007-09-29 23:47:52.000 272 12559.95 68.60 55358.68 88888.00 2007-09-29 23:47:52.125 272 12559.92 68.62 55358.68 88888.00 2007-09-29 23:47:52.250 272 12559.92 68.58 55358.65 88888.00 2007-09-29 23:47:52.375 272 12559.98 68.60 55358.65 88888.00 2007-09-29 23:47:52.500 272 12559.92 68.60 55358.62 88888.00 2007-09-29 23:47:52.625 272 12559.90 68.60 55358.68 88888.00 2007-09-29 23:47:52.750 272 12559.95 68.67 55358.65 88888.00 2007-09-29 23:47:52.875 272 12559.95 68.58 55358.60 88888.00 2007-09-29 23:47:53.000 272 12559.92 68.55 55358.57 88888.00 2007-09-29 23:47:53.125 272 12559.95 68.60 55358.60 88888.00 2007-09-29 23:47:53.250 272 12559.95 68.55 55358.57 88888.00 2007-09-29 23:47:53.375 272 12559.95 68.50 55358.55 88888.00 2007-09-29 23:47:53.500 272 12559.95 68.58 55358.62 88888.00 2007-09-29 23:47:53.625 272 12560.00 68.60 55358.65 88888.00 2007-09-29 23:47:53.750 272 12559.98 68.58 55358.62 88888.00 2007-09-29 23:47:53.875 272 12560.00 68.60 55358.60 88888.00 2007-09-29 23:47:54.000 272 12560.02 68.58 55358.55 88888.00 2007-09-29 23:47:54.125 272 12560.02 68.53 55358.57 88888.00 2007-09-29 23:47:54.250 272 12560.05 68.60 55358.60 88888.00 2007-09-29 23:47:54.375 272 12560.02 68.60 55358.60 88888.00 2007-09-29 23:47:54.500 272 12560.05 68.62 55358.57 88888.00 2007-09-29 23:47:54.625 272 12560.00 68.60 55358.55 88888.00 2007-09-29 23:47:54.750 272 12560.00 68.55 55358.50 88888.00 2007-09-29 23:47:54.875 272 12560.02 68.58 55358.50 88888.00 2007-09-29 23:47:55.000 272 12560.12 68.65 55358.53 88888.00 2007-09-29 23:47:55.125 272 12560.20 68.65 55358.50 88888.00 2007-09-29 23:47:55.250 272 12560.08 68.60 55358.50 88888.00 2007-09-29 23:47:55.375 272 12560.08 68.60 55358.47 88888.00 2007-09-29 23:47:55.500 272 12560.12 68.62 55358.50 88888.00 2007-09-29 23:47:55.625 272 12560.20 68.60 55358.53 88888.00 2007-09-29 23:47:55.750 272 12560.25 68.55 55358.47 88888.00 2007-09-29 23:47:55.875 272 12560.23 68.55 55358.45 88888.00 2007-09-29 23:47:56.000 272 12560.15 68.55 55358.45 88888.00 2007-09-29 23:47:56.125 272 12560.12 68.55 55358.43 88888.00 2007-09-29 23:47:56.250 272 12560.17 68.58 55358.40 88888.00 2007-09-29 23:47:56.375 272 12560.25 68.58 55358.43 88888.00 2007-09-29 23:47:56.500 272 12560.17 68.53 55358.40 88888.00 2007-09-29 23:47:56.625 272 12560.17 68.55 55358.40 88888.00 2007-09-29 23:47:56.750 272 12560.20 68.60 55358.40 88888.00 2007-09-29 23:47:56.875 272 12560.17 68.60 55358.40 88888.00 2007-09-29 23:47:57.000 272 12560.23 68.55 55358.40 88888.00 2007-09-29 23:47:57.125 272 12560.25 68.55 55358.43 88888.00 2007-09-29 23:47:57.250 272 12560.25 68.50 55358.38 88888.00 2007-09-29 23:47:57.375 272 12560.25 68.50 55358.35 88888.00 2007-09-29 23:47:57.500 272 12560.33 68.55 55358.38 88888.00 2007-09-29 23:47:57.625 272 12560.38 68.55 55358.40 88888.00 2007-09-29 23:47:57.750 272 12560.33 68.53 55358.43 88888.00 2007-09-29 23:47:57.875 272 12560.38 68.47 55358.38 88888.00 2007-09-29 23:47:58.000 272 12560.38 68.47 55358.35 88888.00 2007-09-29 23:47:58.125 272 12560.35 68.50 55358.35 88888.00 2007-09-29 23:47:58.250 272 12560.33 68.53 55358.32 88888.00 2007-09-29 23:47:58.375 272 12560.40 68.53 55358.32 88888.00 2007-09-29 23:47:58.500 272 12560.35 68.53 55358.32 88888.00 2007-09-29 23:47:58.625 272 12560.35 68.55 55358.32 88888.00 2007-09-29 23:47:58.750 272 12560.40 68.53 55358.30 88888.00 2007-09-29 23:47:58.875 272 12560.40 68.53 55358.30 88888.00 2007-09-29 23:47:59.000 272 12560.42 68.55 55358.32 88888.00 2007-09-29 23:47:59.125 272 12560.38 68.55 55358.30 88888.00 2007-09-29 23:47:59.250 272 12560.38 68.50 55358.28 88888.00 2007-09-29 23:47:59.375 272 12560.42 68.50 55358.28 88888.00 2007-09-29 23:47:59.500 272 12560.52 68.47 55358.28 88888.00 2007-09-29 23:47:59.625 272 12560.60 68.53 55358.28 88888.00 2007-09-29 23:47:59.750 272 12560.58 68.58 55358.28 88888.00 2007-09-29 23:47:59.875 272 12560.50 68.45 55358.22 88888.00 2007-09-29 23:48:00.000 272 12560.50 68.45 55358.22 88888.00 2007-09-29 23:48:00.125 272 12560.52 68.50 55358.22 88888.00 2007-09-29 23:48:00.250 272 12560.48 68.45 55358.22 88888.00 2007-09-29 23:48:00.375 272 12560.52 68.50 55358.22 88888.00 2007-09-29 23:48:00.500 272 12560.48 68.50 55358.22 88888.00 2007-09-29 23:48:00.625 272 12560.48 68.53 55358.20 88888.00 2007-09-29 23:48:00.750 272 12560.50 68.53 55358.18 88888.00 2007-09-29 23:48:00.875 272 12560.48 68.50 55358.15 88888.00 2007-09-29 23:48:01.000 272 12560.48 68.47 55358.20 88888.00 2007-09-29 23:48:01.125 272 12560.50 68.47 55358.18 88888.00 2007-09-29 23:48:01.250 272 12560.58 68.50 55358.15 88888.00 2007-09-29 23:48:01.375 272 12560.62 68.50 55358.10 88888.00 2007-09-29 23:48:01.500 272 12560.65 68.47 55358.12 88888.00 2007-09-29 23:48:01.625 272 12560.65 68.53 55358.12 88888.00 2007-09-29 23:48:01.750 272 12560.60 68.55 55358.15 88888.00 2007-09-29 23:48:01.875 272 12560.65 68.60 55358.15 88888.00 2007-09-29 23:48:02.000 272 12560.65 68.55 55358.10 88888.00 2007-09-29 23:48:02.125 272 12560.60 68.47 55358.10 88888.00 2007-09-29 23:48:02.250 272 12560.58 68.50 55358.07 88888.00 2007-09-29 23:48:02.375 272 12560.70 68.55 55358.10 88888.00 2007-09-29 23:48:02.500 272 12560.77 68.58 55358.10 88888.00 2007-09-29 23:48:02.625 272 12560.75 68.58 55358.07 88888.00 2007-09-29 23:48:02.750 272 12560.73 68.60 55358.05 88888.00 2007-09-29 23:48:02.875 272 12560.62 68.55 55358.05 88888.00 2007-09-29 23:48:03.000 272 12560.62 68.53 55358.05 88888.00 2007-09-29 23:48:03.125 272 12560.60 68.53 55358.07 88888.00 2007-09-29 23:48:03.250 272 12560.58 68.55 55358.05 88888.00 2007-09-29 23:48:03.375 272 12560.65 68.53 55358.03 88888.00 2007-09-29 23:48:03.500 272 12560.62 68.47 55358.03 88888.00 2007-09-29 23:48:03.625 272 12560.58 68.47 55358.00 88888.00 2007-09-29 23:48:03.750 272 12560.65 68.58 55358.00 88888.00 2007-09-29 23:48:03.875 272 12560.67 68.62 55358.00 88888.00 2007-09-29 23:48:04.000 272 12560.73 68.65 55357.97 88888.00 2007-09-29 23:48:04.125 272 12560.80 68.62 55358.00 88888.00 2007-09-29 23:48:04.250 272 12560.80 68.55 55358.00 88888.00 2007-09-29 23:48:04.375 272 12560.77 68.55 55357.97 88888.00 2007-09-29 23:48:04.500 272 12560.83 68.65 55357.97 88888.00 2007-09-29 23:48:04.625 272 12560.88 68.67 55358.00 88888.00 2007-09-29 23:48:04.750 272 12560.85 68.62 55358.00 88888.00 2007-09-29 23:48:04.875 272 12560.83 68.58 55357.97 88888.00 2007-09-29 23:48:05.000 272 12560.77 68.60 55357.97 88888.00 2007-09-29 23:48:05.125 272 12560.73 68.58 55357.97 88888.00 2007-09-29 23:48:05.250 272 12560.70 68.55 55357.95 88888.00 2007-09-29 23:48:05.375 272 12560.80 68.67 55357.97 88888.00 2007-09-29 23:48:05.500 272 12560.85 68.67 55357.97 88888.00 2007-09-29 23:48:05.625 272 12560.90 68.70 55357.95 88888.00 2007-09-29 23:48:05.750 272 12560.88 68.75 55357.95 88888.00 2007-09-29 23:48:05.875 272 12560.83 68.70 55357.93 88888.00 2007-09-29 23:48:06.000 272 12560.85 68.70 55357.95 88888.00 2007-09-29 23:48:06.125 272 12560.88 68.70 55357.93 88888.00 2007-09-29 23:48:06.250 272 12560.85 68.60 55357.93 88888.00 2007-09-29 23:48:06.375 272 12560.92 68.65 55357.93 88888.00 2007-09-29 23:48:06.500 272 12560.95 68.72 55357.90 88888.00 2007-09-29 23:48:06.625 272 12560.85 68.72 55357.93 88888.00 2007-09-29 23:48:06.750 272 12560.83 68.72 55357.90 88888.00 2007-09-29 23:48:06.875 272 12560.83 68.70 55357.90 88888.00 2007-09-29 23:48:07.000 272 12560.75 68.67 55357.82 88888.00 2007-09-29 23:48:07.125 272 12560.73 68.72 55357.82 88888.00 2007-09-29 23:48:07.250 272 12560.80 68.80 55357.88 88888.00 2007-09-29 23:48:07.375 272 12560.85 68.80 55357.88 88888.00 2007-09-29 23:48:07.500 272 12560.85 68.80 55357.85 88888.00 2007-09-29 23:48:07.625 272 12560.80 68.80 55357.85 88888.00 2007-09-29 23:48:07.750 272 12560.77 68.80 55357.88 88888.00 2007-09-29 23:48:07.875 272 12560.83 68.80 55357.85 88888.00 2007-09-29 23:48:08.000 272 12560.83 68.75 55357.80 88888.00 2007-09-29 23:48:08.125 272 12560.77 68.75 55357.80 88888.00 2007-09-29 23:48:08.250 272 12560.65 68.75 55357.82 88888.00 2007-09-29 23:48:08.375 272 12560.73 68.83 55357.85 88888.00 2007-09-29 23:48:08.500 272 12560.80 68.80 55357.85 88888.00 2007-09-29 23:48:08.625 272 12560.83 68.78 55357.80 88888.00 2007-09-29 23:48:08.750 272 12560.85 68.80 55357.78 88888.00 2007-09-29 23:48:08.875 272 12560.83 68.80 55357.78 88888.00 2007-09-29 23:48:09.000 272 12560.83 68.78 55357.80 88888.00 2007-09-29 23:48:09.125 272 12560.88 68.80 55357.82 88888.00 2007-09-29 23:48:09.250 272 12560.77 68.78 55357.80 88888.00 2007-09-29 23:48:09.375 272 12560.75 68.72 55357.75 88888.00 2007-09-29 23:48:09.500 272 12560.75 68.72 55357.75 88888.00 2007-09-29 23:48:09.625 272 12560.77 68.78 55357.75 88888.00 2007-09-29 23:48:09.750 272 12560.77 68.80 55357.78 88888.00 2007-09-29 23:48:09.875 272 12560.80 68.88 55357.78 88888.00 2007-09-29 23:48:10.000 272 12560.83 68.85 55357.78 88888.00 2007-09-29 23:48:10.125 272 12560.83 68.80 55357.75 88888.00 2007-09-29 23:48:10.250 272 12560.77 68.80 55357.75 88888.00 2007-09-29 23:48:10.375 272 12560.75 68.80 55357.72 88888.00 2007-09-29 23:48:10.500 272 12560.80 68.83 55357.72 88888.00 2007-09-29 23:48:10.625 272 12560.83 68.85 55357.72 88888.00 2007-09-29 23:48:10.750 272 12560.85 68.83 55357.72 88888.00 2007-09-29 23:48:10.875 272 12560.85 68.85 55357.75 88888.00 2007-09-29 23:48:11.000 272 12560.85 68.88 55357.72 88888.00 2007-09-29 23:48:11.125 272 12560.88 68.90 55357.70 88888.00 2007-09-29 23:48:11.250 272 12560.88 68.85 55357.68 88888.00 2007-09-29 23:48:11.375 272 12560.92 68.90 55357.70 88888.00 2007-09-29 23:48:11.500 272 12560.88 68.88 55357.68 88888.00 2007-09-29 23:48:11.625 272 12560.85 68.90 55357.70 88888.00 2007-09-29 23:48:11.750 272 12560.85 68.90 55357.72 88888.00 2007-09-29 23:48:11.875 272 12560.90 68.88 55357.72 88888.00 2007-09-29 23:48:12.000 272 12560.92 68.83 55357.70 88888.00 2007-09-29 23:48:12.125 272 12560.90 68.80 55357.70 88888.00 2007-09-29 23:48:12.250 272 12560.90 68.85 55357.72 88888.00 2007-09-29 23:48:12.375 272 12560.92 68.88 55357.70 88888.00 2007-09-29 23:48:12.500 272 12560.90 68.88 55357.68 88888.00 2007-09-29 23:48:12.625 272 12560.90 68.92 55357.70 88888.00 2007-09-29 23:48:12.750 272 12560.92 68.92 55357.65 88888.00 2007-09-29 23:48:12.875 272 12560.98 68.90 55357.68 88888.00 2007-09-29 23:48:13.000 272 12560.90 68.95 55357.65 88888.00 2007-09-29 23:48:13.125 272 12560.88 68.97 55357.68 88888.00 2007-09-29 23:48:13.250 272 12560.85 69.03 55357.68 88888.00 2007-09-29 23:48:13.375 272 12560.83 69.00 55357.68 88888.00 2007-09-29 23:48:13.500 272 12560.77 68.95 55357.65 88888.00 2007-09-29 23:48:13.625 272 12560.80 68.92 55357.65 88888.00 2007-09-29 23:48:13.750 272 12560.80 68.95 55357.65 88888.00 2007-09-29 23:48:13.875 272 12560.88 69.00 55357.62 88888.00 2007-09-29 23:48:14.000 272 12560.92 69.00 55357.62 88888.00 2007-09-29 23:48:14.125 272 12560.98 69.00 55357.65 88888.00 2007-09-29 23:48:14.250 272 12560.88 68.97 55357.60 88888.00 2007-09-29 23:48:14.375 272 12560.90 68.95 55357.57 88888.00 2007-09-29 23:48:14.500 272 12560.95 69.00 55357.60 88888.00 2007-09-29 23:48:14.625 272 12560.95 68.95 55357.60 88888.00 2007-09-29 23:48:14.750 272 12560.92 68.95 55357.57 88888.00 2007-09-29 23:48:14.875 272 12561.00 69.03 55357.62 88888.00 2007-09-29 23:48:15.000 272 12561.02 69.05 55357.62 88888.00 2007-09-29 23:48:15.125 272 12561.00 69.03 55357.65 88888.00 2007-09-29 23:48:15.250 272 12560.90 69.00 55357.65 88888.00 2007-09-29 23:48:15.375 272 12560.92 69.00 55357.62 88888.00 2007-09-29 23:48:15.500 272 12560.92 69.00 55357.57 88888.00 2007-09-29 23:48:15.625 272 12560.92 69.08 55357.60 88888.00 2007-09-29 23:48:15.750 272 12560.92 69.08 55357.60 88888.00 2007-09-29 23:48:15.875 272 12560.92 69.05 55357.60 88888.00 2007-09-29 23:48:16.000 272 12560.95 69.03 55357.57 88888.00 2007-09-29 23:48:16.125 272 12560.90 68.97 55357.57 88888.00 2007-09-29 23:48:16.250 272 12560.85 69.00 55357.57 88888.00 2007-09-29 23:48:16.375 272 12560.95 69.05 55357.57 88888.00 2007-09-29 23:48:16.500 272 12560.98 69.08 55357.57 88888.00 2007-09-29 23:48:16.625 272 12560.98 69.10 55357.60 88888.00 2007-09-29 23:48:16.750 272 12560.98 69.10 55357.60 88888.00 2007-09-29 23:48:16.875 272 12561.00 69.10 55357.55 88888.00 2007-09-29 23:48:17.000 272 12561.00 69.05 55357.50 88888.00 2007-09-29 23:48:17.125 272 12560.98 69.05 55357.50 88888.00 2007-09-29 23:48:17.250 272 12560.98 69.03 55357.55 88888.00 2007-09-29 23:48:17.375 272 12561.00 69.05 55357.53 88888.00 2007-09-29 23:48:17.500 272 12561.10 69.12 55357.53 88888.00 2007-09-29 23:48:17.625 272 12561.15 69.15 55357.55 88888.00 2007-09-29 23:48:17.750 272 12561.12 69.12 55357.55 88888.00 2007-09-29 23:48:17.875 272 12561.10 69.17 55357.55 88888.00 2007-09-29 23:48:18.000 272 12561.02 69.17 55357.53 88888.00 2007-09-29 23:48:18.125 272 12561.08 69.15 55357.53 88888.00 2007-09-29 23:48:18.250 272 12561.02 69.15 55357.53 88888.00 2007-09-29 23:48:18.375 272 12561.02 69.15 55357.53 88888.00 2007-09-29 23:48:18.500 272 12560.98 69.12 55357.50 88888.00 2007-09-29 23:48:18.625 272 12560.95 69.12 55357.45 88888.00 2007-09-29 23:48:18.750 272 12561.00 69.12 55357.45 88888.00 2007-09-29 23:48:18.875 272 12561.05 69.12 55357.45 88888.00 2007-09-29 23:48:19.000 272 12561.08 69.17 55357.45 88888.00 2007-09-29 23:48:19.125 272 12561.12 69.20 55357.45 88888.00 2007-09-29 23:48:19.250 272 12561.17 69.22 55357.47 88888.00 2007-09-29 23:48:19.375 272 12561.17 69.20 55357.45 88888.00 2007-09-29 23:48:19.500 272 12561.08 69.17 55357.43 88888.00 2007-09-29 23:48:19.625 272 12561.00 69.20 55357.45 88888.00 2007-09-29 23:48:19.750 272 12561.08 69.20 55357.47 88888.00 2007-09-29 23:48:19.875 272 12561.02 69.22 55357.50 88888.00 2007-09-29 23:48:20.000 272 12561.02 69.25 55357.47 88888.00 2007-09-29 23:48:20.125 272 12560.98 69.25 55357.45 88888.00 2007-09-29 23:48:20.250 272 12560.95 69.28 55357.45 88888.00 2007-09-29 23:48:20.375 272 12561.02 69.30 55357.47 88888.00 2007-09-29 23:48:20.500 272 12561.12 69.25 55357.47 88888.00 2007-09-29 23:48:20.625 272 12561.15 69.25 55357.47 88888.00 2007-09-29 23:48:20.750 272 12561.05 69.25 55357.43 88888.00 2007-09-29 23:48:20.875 272 12561.05 69.30 55357.43 88888.00 2007-09-29 23:48:21.000 272 12561.00 69.30 55357.40 88888.00 2007-09-29 23:48:21.125 272 12561.05 69.28 55357.40 88888.00 2007-09-29 23:48:21.250 272 12561.12 69.30 55357.40 88888.00 2007-09-29 23:48:21.375 272 12561.15 69.35 55357.47 88888.00 2007-09-29 23:48:21.500 272 12561.15 69.38 55357.45 88888.00 2007-09-29 23:48:21.625 272 12561.08 69.33 55357.47 88888.00 2007-09-29 23:48:21.750 272 12561.08 69.33 55357.45 88888.00 2007-09-29 23:48:21.875 272 12561.08 69.38 55357.45 88888.00 2007-09-29 23:48:22.000 272 12561.10 69.35 55357.43 88888.00 2007-09-29 23:48:22.125 272 12561.10 69.35 55357.40 88888.00 2007-09-29 23:48:22.250 272 12561.08 69.40 55357.40 88888.00 2007-09-29 23:48:22.375 272 12561.10 69.40 55357.38 88888.00 2007-09-29 23:48:22.500 272 12561.10 69.42 55357.40 88888.00 2007-09-29 23:48:22.625 272 12561.10 69.50 55357.45 88888.00 2007-09-29 23:48:22.750 272 12561.12 69.47 55357.43 88888.00 2007-09-29 23:48:22.875 272 12561.12 69.45 55357.40 88888.00 2007-09-29 23:48:23.000 272 12561.12 69.45 55357.38 88888.00 2007-09-29 23:48:23.125 272 12561.17 69.42 55357.38 88888.00 2007-09-29 23:48:23.250 272 12561.10 69.40 55357.38 88888.00 2007-09-29 23:48:23.375 272 12561.12 69.45 55357.43 88888.00 2007-09-29 23:48:23.500 272 12561.15 69.45 55357.43 88888.00 2007-09-29 23:48:23.625 272 12561.15 69.47 55357.43 88888.00 2007-09-29 23:48:23.750 272 12561.17 69.47 55357.38 88888.00 2007-09-29 23:48:23.875 272 12561.15 69.50 55357.40 88888.00 2007-09-29 23:48:24.000 272 12561.12 69.50 55357.40 88888.00 2007-09-29 23:48:24.125 272 12561.15 69.55 55357.40 88888.00 2007-09-29 23:48:24.250 272 12561.08 69.53 55357.43 88888.00 2007-09-29 23:48:24.375 272 12561.12 69.53 55357.43 88888.00 2007-09-29 23:48:24.500 272 12561.15 69.45 55357.38 88888.00 2007-09-29 23:48:24.625 272 12561.05 69.53 55357.38 88888.00 2007-09-29 23:48:24.750 272 12561.05 69.58 55357.38 88888.00 2007-09-29 23:48:24.875 272 12561.10 69.55 55357.38 88888.00 2007-09-29 23:48:25.000 272 12561.12 69.55 55357.35 88888.00 2007-09-29 23:48:25.125 272 12561.12 69.58 55357.35 88888.00 2007-09-29 23:48:25.250 272 12561.12 69.55 55357.32 88888.00 2007-09-29 23:48:25.375 272 12561.10 69.55 55357.30 88888.00 2007-09-29 23:48:25.500 272 12561.02 69.55 55357.30 88888.00 2007-09-29 23:48:25.625 272 12561.00 69.58 55357.32 88888.00 2007-09-29 23:48:25.750 272 12561.02 69.58 55357.30 88888.00 2007-09-29 23:48:25.875 272 12561.02 69.58 55357.30 88888.00 2007-09-29 23:48:26.000 272 12561.00 69.60 55357.28 88888.00 2007-09-29 23:48:26.125 272 12561.02 69.65 55357.30 88888.00 2007-09-29 23:48:26.250 272 12560.98 69.65 55357.28 88888.00 2007-09-29 23:48:26.375 272 12560.90 69.62 55357.28 88888.00 2007-09-29 23:48:26.500 272 12560.90 69.62 55357.28 88888.00 2007-09-29 23:48:26.625 272 12560.95 69.62 55357.28 88888.00 2007-09-29 23:48:26.750 272 12560.92 69.65 55357.30 88888.00 2007-09-29 23:48:26.875 272 12560.98 69.65 55357.30 88888.00 2007-09-29 23:48:27.000 272 12561.05 69.65 55357.25 88888.00 2007-09-29 23:48:27.125 272 12561.05 69.67 55357.28 88888.00 2007-09-29 23:48:27.250 272 12561.02 69.72 55357.28 88888.00 2007-09-29 23:48:27.375 272 12561.12 69.72 55357.28 88888.00 2007-09-29 23:48:27.500 272 12561.15 69.72 55357.25 88888.00 2007-09-29 23:48:27.625 272 12561.08 69.70 55357.25 88888.00 2007-09-29 23:48:27.750 272 12561.10 69.70 55357.28 88888.00 2007-09-29 23:48:27.875 272 12561.05 69.72 55357.28 88888.00 2007-09-29 23:48:28.000 272 12561.05 69.72 55357.28 88888.00 2007-09-29 23:48:28.125 272 12561.05 69.78 55357.30 88888.00 2007-09-29 23:48:28.250 272 12561.08 69.75 55357.32 88888.00 2007-09-29 23:48:28.375 272 12561.05 69.75 55357.32 88888.00 2007-09-29 23:48:28.500 272 12561.08 69.80 55357.30 88888.00 2007-09-29 23:48:28.625 272 12561.08 69.78 55357.30 88888.00 2007-09-29 23:48:28.750 272 12561.05 69.78 55357.28 88888.00 2007-09-29 23:48:28.875 272 12561.05 69.83 55357.25 88888.00 2007-09-29 23:48:29.000 272 12561.10 69.80 55357.22 88888.00 2007-09-29 23:48:29.125 272 12561.17 69.83 55357.25 88888.00 2007-09-29 23:48:29.250 272 12561.17 69.83 55357.28 88888.00 2007-09-29 23:48:29.375 272 12561.15 69.80 55357.22 88888.00 2007-09-29 23:48:29.500 272 12561.15 69.83 55357.20 88888.00 2007-09-29 23:48:29.625 272 12561.20 69.88 55357.28 88888.00 2007-09-29 23:48:29.750 272 12561.17 69.85 55357.28 88888.00 2007-09-29 23:48:29.875 272 12561.12 69.83 55357.25 88888.00 2007-09-29 23:48:30.000 272 12561.08 69.80 55357.20 88888.00 2007-09-29 23:48:30.125 272 12561.08 69.83 55357.20 88888.00 2007-09-29 23:48:30.250 272 12561.15 69.92 55357.22 88888.00 2007-09-29 23:48:30.375 272 12561.27 69.95 55357.25 88888.00 2007-09-29 23:48:30.500 272 12561.30 69.97 55357.28 88888.00 2007-09-29 23:48:30.625 272 12561.25 69.95 55357.25 88888.00 2007-09-29 23:48:30.750 272 12561.20 69.97 55357.25 88888.00 2007-09-29 23:48:30.875 272 12561.23 69.92 55357.22 88888.00 2007-09-29 23:48:31.000 272 12561.30 69.90 55357.20 88888.00 2007-09-29 23:48:31.125 272 12561.23 69.92 55357.22 88888.00 2007-09-29 23:48:31.250 272 12561.17 69.92 55357.22 88888.00 2007-09-29 23:48:31.375 272 12561.15 69.92 55357.20 88888.00 2007-09-29 23:48:31.500 272 12561.02 69.90 55357.18 88888.00 2007-09-29 23:48:31.625 272 12561.00 69.88 55357.18 88888.00 2007-09-29 23:48:31.750 272 12561.15 69.97 55357.20 88888.00 2007-09-29 23:48:31.875 272 12561.20 70.03 55357.20 88888.00 2007-09-29 23:48:32.000 272 12561.25 70.00 55357.22 88888.00 2007-09-29 23:48:32.125 272 12561.23 69.97 55357.22 88888.00 2007-09-29 23:48:32.250 272 12561.20 69.95 55357.20 88888.00 2007-09-29 23:48:32.375 272 12561.30 69.97 55357.18 88888.00 2007-09-29 23:48:32.500 272 12561.23 69.97 55357.12 88888.00 2007-09-29 23:48:32.625 272 12561.25 70.03 55357.15 88888.00 2007-09-29 23:48:32.750 272 12561.30 69.97 55357.12 88888.00 2007-09-29 23:48:32.875 272 12561.25 70.00 55357.12 88888.00 2007-09-29 23:48:33.000 272 12561.25 70.03 55357.10 88888.00 2007-09-29 23:48:33.125 272 12561.27 70.00 55357.12 88888.00 2007-09-29 23:48:33.250 272 12561.27 70.00 55357.10 88888.00 2007-09-29 23:48:33.375 272 12561.30 70.00 55357.10 88888.00 2007-09-29 23:48:33.500 272 12561.33 69.97 55357.10 88888.00 2007-09-29 23:48:33.625 272 12561.33 69.97 55357.07 88888.00 2007-09-29 23:48:33.750 272 12561.38 69.97 55357.10 88888.00 2007-09-29 23:48:33.875 272 12561.35 69.95 55357.10 88888.00 2007-09-29 23:48:34.000 272 12561.38 70.03 55357.12 88888.00 2007-09-29 23:48:34.125 272 12561.33 70.08 55357.12 88888.00 2007-09-29 23:48:34.250 272 12561.33 70.03 55357.15 88888.00 2007-09-29 23:48:34.375 272 12561.35 70.05 55357.15 88888.00 2007-09-29 23:48:34.500 272 12561.40 70.08 55357.12 88888.00 2007-09-29 23:48:34.625 272 12561.38 70.08 55357.10 88888.00 2007-09-29 23:48:34.750 272 12561.33 70.05 55357.07 88888.00 2007-09-29 23:48:34.875 272 12561.40 70.05 55357.12 88888.00 2007-09-29 23:48:35.000 272 12561.52 70.10 55357.10 88888.00 2007-09-29 23:48:35.125 272 12561.48 70.08 55357.10 88888.00 2007-09-29 23:48:35.250 272 12561.40 70.00 55357.10 88888.00 2007-09-29 23:48:35.375 272 12561.45 69.97 55357.10 88888.00 2007-09-29 23:48:35.500 272 12561.52 70.03 55357.10 88888.00 2007-09-29 23:48:35.625 272 12561.58 70.03 55357.07 88888.00 2007-09-29 23:48:35.750 272 12561.58 69.97 55357.07 88888.00 2007-09-29 23:48:35.875 272 12561.60 70.05 55357.07 88888.00 2007-09-29 23:48:36.000 272 12561.62 70.05 55357.07 88888.00 2007-09-29 23:48:36.125 272 12561.62 70.00 55357.03 88888.00 2007-09-29 23:48:36.250 272 12561.62 69.97 55357.03 88888.00 2007-09-29 23:48:36.375 272 12561.67 70.00 55357.03 88888.00 2007-09-29 23:48:36.500 272 12561.65 70.03 55357.05 88888.00 2007-09-29 23:48:36.625 272 12561.65 70.00 55357.03 88888.00 2007-09-29 23:48:36.750 272 12561.67 70.03 55357.00 88888.00 2007-09-29 23:48:36.875 272 12561.65 70.00 55357.03 88888.00 2007-09-29 23:48:37.000 272 12561.60 70.03 55357.03 88888.00 2007-09-29 23:48:37.125 272 12561.58 70.03 55357.00 88888.00 2007-09-29 23:48:37.250 272 12561.62 70.05 55357.05 88888.00 2007-09-29 23:48:37.375 272 12561.70 70.10 55357.05 88888.00 2007-09-29 23:48:37.500 272 12561.75 70.08 55357.05 88888.00 2007-09-29 23:48:37.625 272 12561.80 70.08 55357.05 88888.00 2007-09-29 23:48:37.750 272 12561.70 70.08 55357.03 88888.00 2007-09-29 23:48:37.875 272 12561.70 70.10 55357.05 88888.00 2007-09-29 23:48:38.000 272 12561.80 70.10 55357.07 88888.00 2007-09-29 23:48:38.125 272 12561.88 70.08 55357.07 88888.00 2007-09-29 23:48:38.250 272 12561.77 70.03 55357.05 88888.00 2007-09-29 23:48:38.375 272 12561.73 70.03 55357.03 88888.00 2007-09-29 23:48:38.500 272 12561.67 69.97 55357.00 88888.00 2007-09-29 23:48:38.625 272 12561.65 69.97 55357.00 88888.00 2007-09-29 23:48:38.750 272 12561.67 70.00 55357.03 88888.00 2007-09-29 23:48:38.875 272 12561.75 70.05 55357.03 88888.00 2007-09-29 23:48:39.000 272 12561.67 70.00 55357.03 88888.00 2007-09-29 23:48:39.125 272 12561.67 69.97 55357.05 88888.00 2007-09-29 23:48:39.250 272 12561.67 69.95 55357.05 88888.00 2007-09-29 23:48:39.375 272 12561.67 70.00 55357.03 88888.00 2007-09-29 23:48:39.500 272 12561.65 70.03 55357.05 88888.00 2007-09-29 23:48:39.625 272 12561.67 70.03 55357.03 88888.00 2007-09-29 23:48:39.750 272 12561.65 70.03 55357.00 88888.00 2007-09-29 23:48:39.875 272 12561.67 70.03 55357.00 88888.00 2007-09-29 23:48:40.000 272 12561.73 70.03 55356.97 88888.00 2007-09-29 23:48:40.125 272 12561.75 70.03 55357.00 88888.00 2007-09-29 23:48:40.250 272 12561.77 70.03 55357.03 88888.00 2007-09-29 23:48:40.375 272 12561.77 70.03 55356.97 88888.00 2007-09-29 23:48:40.500 272 12561.75 70.05 55357.00 88888.00 2007-09-29 23:48:40.625 272 12561.75 70.05 55356.97 88888.00 2007-09-29 23:48:40.750 272 12561.77 70.03 55356.95 88888.00 2007-09-29 23:48:40.875 272 12561.85 70.00 55356.97 88888.00 2007-09-29 23:48:41.000 272 12561.88 69.97 55356.95 88888.00 2007-09-29 23:48:41.125 272 12561.88 69.97 55356.97 88888.00 2007-09-29 23:48:41.250 272 12561.90 70.05 55357.00 88888.00 2007-09-29 23:48:41.375 272 12561.98 70.05 55357.03 88888.00 2007-09-29 23:48:41.500 272 12561.98 70.08 55357.03 88888.00 2007-09-29 23:48:41.625 272 12562.00 69.97 55357.03 88888.00 2007-09-29 23:48:41.750 272 12561.95 69.97 55356.97 88888.00 2007-09-29 23:48:41.875 272 12561.95 69.97 55356.97 88888.00 2007-09-29 23:48:42.000 272 12561.98 69.97 55356.97 88888.00 2007-09-29 23:48:42.125 272 12562.05 70.00 55357.00 88888.00 2007-09-29 23:48:42.250 272 12562.08 70.00 55356.97 88888.00 2007-09-29 23:48:42.375 272 12562.05 70.00 55356.97 88888.00 2007-09-29 23:48:42.500 272 12562.02 70.00 55356.95 88888.00 2007-09-29 23:48:42.625 272 12562.10 70.00 55356.97 88888.00 2007-09-29 23:48:42.750 272 12562.15 70.00 55356.97 88888.00 2007-09-29 23:48:42.875 272 12562.12 70.03 55356.93 88888.00 2007-09-29 23:48:43.000 272 12562.10 70.03 55356.93 88888.00 2007-09-29 23:48:43.125 272 12562.15 70.05 55356.97 88888.00 2007-09-29 23:48:43.250 272 12562.10 70.05 55356.97 88888.00 2007-09-29 23:48:43.375 272 12562.12 70.03 55356.95 88888.00 2007-09-29 23:48:43.500 272 12562.10 70.00 55356.93 88888.00 2007-09-29 23:48:43.625 272 12562.15 69.97 55356.93 88888.00 2007-09-29 23:48:43.750 272 12562.17 69.97 55356.90 88888.00 2007-09-29 23:48:43.875 272 12562.30 69.97 55356.90 88888.00 2007-09-29 23:48:44.000 272 12562.27 69.95 55356.90 88888.00 2007-09-29 23:48:44.125 272 12562.23 69.88 55356.93 88888.00 2007-09-29 23:48:44.250 272 12562.27 69.97 55356.93 88888.00 2007-09-29 23:48:44.375 272 12562.38 70.03 55356.90 88888.00 2007-09-29 23:48:44.500 272 12562.40 70.00 55356.93 88888.00 2007-09-29 23:48:44.625 272 12562.40 69.95 55356.93 88888.00 2007-09-29 23:48:44.750 272 12562.38 70.00 55356.95 88888.00 2007-09-29 23:48:44.875 272 12562.40 70.00 55356.95 88888.00 2007-09-29 23:48:45.000 272 12562.42 69.97 55356.93 88888.00 2007-09-29 23:48:45.125 272 12562.45 69.97 55356.93 88888.00 2007-09-29 23:48:45.250 272 12562.42 69.97 55356.95 88888.00 2007-09-29 23:48:45.375 272 12562.52 69.97 55356.95 88888.00 2007-09-29 23:48:45.500 272 12562.52 70.03 55356.93 88888.00 2007-09-29 23:48:45.625 272 12562.48 69.97 55356.90 88888.00 2007-09-29 23:48:45.750 272 12562.48 70.00 55356.93 88888.00 2007-09-29 23:48:45.875 272 12562.50 70.05 55356.90 88888.00 2007-09-29 23:48:46.000 272 12562.48 70.00 55356.90 88888.00 2007-09-29 23:48:46.125 272 12562.52 70.00 55356.93 88888.00 2007-09-29 23:48:46.250 272 12562.52 69.97 55356.90 88888.00 2007-09-29 23:48:46.375 272 12562.55 69.95 55356.88 88888.00 2007-09-29 23:48:46.500 272 12562.58 70.00 55356.88 88888.00 2007-09-29 23:48:46.625 272 12562.60 70.03 55356.88 88888.00 2007-09-29 23:48:46.750 272 12562.70 70.03 55356.90 88888.00 2007-09-29 23:48:46.875 272 12562.75 70.03 55356.90 88888.00 2007-09-29 23:48:47.000 272 12562.77 70.05 55356.90 88888.00 2007-09-29 23:48:47.125 272 12562.65 70.00 55356.88 88888.00 2007-09-29 23:48:47.250 272 12562.52 69.95 55356.90 88888.00 2007-09-29 23:48:47.375 272 12562.52 70.00 55356.85 88888.00 2007-09-29 23:48:47.500 272 12562.60 70.00 55356.88 88888.00 2007-09-29 23:48:47.625 272 12562.67 69.95 55356.88 88888.00 2007-09-29 23:48:47.750 272 12562.70 69.88 55356.85 88888.00 2007-09-29 23:48:47.875 272 12562.70 69.92 55356.85 88888.00 2007-09-29 23:48:48.000 272 12562.67 69.92 55356.85 88888.00 2007-09-29 23:48:48.125 272 12562.67 69.95 55356.88 88888.00 2007-09-29 23:48:48.250 272 12562.67 69.95 55356.85 88888.00 2007-09-29 23:48:48.375 272 12562.83 69.97 55356.85 88888.00 2007-09-29 23:48:48.500 272 12562.88 69.95 55356.90 88888.00 2007-09-29 23:48:48.625 272 12562.95 69.95 55356.88 88888.00 2007-09-29 23:48:48.750 272 12563.00 70.00 55356.88 88888.00 2007-09-29 23:48:48.875 272 12563.05 70.00 55356.88 88888.00 2007-09-29 23:48:49.000 272 12563.00 69.90 55356.85 88888.00 2007-09-29 23:48:49.125 272 12563.05 69.90 55356.85 88888.00 2007-09-29 23:48:49.250 272 12563.05 69.95 55356.85 88888.00 2007-09-29 23:48:49.375 272 12563.10 69.95 55356.82 88888.00 2007-09-29 23:48:49.500 272 12563.15 69.92 55356.85 88888.00 2007-09-29 23:48:49.625 272 12563.15 69.97 55356.88 88888.00 2007-09-29 23:48:49.750 272 12563.05 69.97 55356.88 88888.00 2007-09-29 23:48:49.875 272 12563.08 69.92 55356.85 88888.00 2007-09-29 23:48:50.000 272 12563.08 69.85 55356.80 88888.00 2007-09-29 23:48:50.125 272 12563.12 69.92 55356.82 88888.00 2007-09-29 23:48:50.250 272 12563.23 69.88 55356.82 88888.00 2007-09-29 23:48:50.375 272 12563.17 69.85 55356.80 88888.00 2007-09-29 23:48:50.500 272 12563.25 69.85 55356.80 88888.00 2007-09-29 23:48:50.625 272 12563.25 69.85 55356.80 88888.00 2007-09-29 23:48:50.750 272 12563.25 69.85 55356.82 88888.00 2007-09-29 23:48:50.875 272 12563.25 69.85 55356.80 88888.00 2007-09-29 23:48:51.000 272 12563.25 69.88 55356.78 88888.00 2007-09-29 23:48:51.125 272 12563.25 69.90 55356.80 88888.00 2007-09-29 23:48:51.250 272 12563.30 69.85 55356.82 88888.00 2007-09-29 23:48:51.375 272 12563.35 69.88 55356.80 88888.00 2007-09-29 23:48:51.500 272 12563.30 69.85 55356.78 88888.00 2007-09-29 23:48:51.625 272 12563.27 69.83 55356.78 88888.00 2007-09-29 23:48:51.750 272 12563.33 69.83 55356.80 88888.00 2007-09-29 23:48:51.875 272 12563.35 69.88 55356.80 88888.00 2007-09-29 23:48:52.000 272 12563.38 69.88 55356.78 88888.00 2007-09-29 23:48:52.125 272 12563.42 69.85 55356.78 88888.00 2007-09-29 23:48:52.250 272 12563.42 69.83 55356.78 88888.00 2007-09-29 23:48:52.375 272 12563.40 69.85 55356.80 88888.00 2007-09-29 23:48:52.500 272 12563.40 69.83 55356.78 88888.00 2007-09-29 23:48:52.625 272 12563.48 69.83 55356.80 88888.00 2007-09-29 23:48:52.750 272 12563.52 69.80 55356.78 88888.00 2007-09-29 23:48:52.875 272 12563.50 69.80 55356.75 88888.00 2007-09-29 23:48:53.000 272 12563.52 69.83 55356.75 88888.00 2007-09-29 23:48:53.125 272 12563.62 69.80 55356.78 88888.00 2007-09-29 23:48:53.250 272 12563.60 69.75 55356.78 88888.00 2007-09-29 23:48:53.375 272 12563.52 69.75 55356.75 88888.00 2007-09-29 23:48:53.500 272 12563.55 69.80 55356.75 88888.00 2007-09-29 23:48:53.625 272 12563.52 69.80 55356.75 88888.00 2007-09-29 23:48:53.750 272 12563.50 69.75 55356.72 88888.00 2007-09-29 23:48:53.875 272 12563.45 69.72 55356.72 88888.00 2007-09-29 23:48:54.000 272 12563.52 69.75 55356.75 88888.00 2007-09-29 23:48:54.125 272 12563.58 69.75 55356.75 88888.00 2007-09-29 23:48:54.250 272 12563.60 69.83 55356.78 88888.00 2007-09-29 23:48:54.375 272 12563.70 69.80 55356.78 88888.00 2007-09-29 23:48:54.500 272 12563.67 69.72 55356.75 88888.00 2007-09-29 23:48:54.625 272 12563.67 69.72 55356.78 88888.00 2007-09-29 23:48:54.750 272 12563.70 69.83 55356.78 88888.00 2007-09-29 23:48:54.875 272 12563.65 69.80 55356.80 88888.00 2007-09-29 23:48:55.000 272 12563.60 69.72 55356.78 88888.00 2007-09-29 23:48:55.125 272 12563.55 69.72 55356.75 88888.00 2007-09-29 23:48:55.250 272 12563.58 69.78 55356.78 88888.00 2007-09-29 23:48:55.375 272 12563.62 69.72 55356.78 88888.00 2007-09-29 23:48:55.500 272 12563.65 69.67 55356.78 88888.00 2007-09-29 23:48:55.625 272 12563.70 69.70 55356.80 88888.00 2007-09-29 23:48:55.750 272 12563.75 69.75 55356.78 88888.00 2007-09-29 23:48:55.875 272 12563.70 69.75 55356.75 88888.00 2007-09-29 23:48:56.000 272 12563.70 69.70 55356.75 88888.00 2007-09-29 23:48:56.125 272 12563.80 69.65 55356.78 88888.00 2007-09-29 23:48:56.250 272 12563.80 69.65 55356.78 88888.00 2007-09-29 23:48:56.375 272 12563.77 69.60 55356.75 88888.00 2007-09-29 23:48:56.500 272 12563.73 69.60 55356.75 88888.00 2007-09-29 23:48:56.625 272 12563.75 69.65 55356.75 88888.00 2007-09-29 23:48:56.750 272 12563.73 69.62 55356.72 88888.00 2007-09-29 23:48:56.875 272 12563.70 69.60 55356.75 88888.00 2007-09-29 23:48:57.000 272 12563.65 69.58 55356.75 88888.00 2007-09-29 23:48:57.125 272 12563.70 69.58 55356.75 88888.00 2007-09-29 23:48:57.250 272 12563.73 69.58 55356.75 88888.00 2007-09-29 23:48:57.375 272 12563.73 69.55 55356.75 88888.00 2007-09-29 23:48:57.500 272 12563.75 69.55 55356.75 88888.00 2007-09-29 23:48:57.625 272 12563.77 69.55 55356.78 88888.00 2007-09-29 23:48:57.750 272 12563.70 69.55 55356.75 88888.00 2007-09-29 23:48:57.875 272 12563.73 69.58 55356.72 88888.00 2007-09-29 23:48:58.000 272 12563.83 69.58 55356.72 88888.00 2007-09-29 23:48:58.125 272 12563.88 69.50 55356.75 88888.00 2007-09-29 23:48:58.250 272 12563.85 69.50 55356.78 88888.00 2007-09-29 23:48:58.375 272 12563.85 69.53 55356.78 88888.00 2007-09-29 23:48:58.500 272 12563.88 69.53 55356.75 88888.00 2007-09-29 23:48:58.625 272 12563.92 69.60 55356.75 88888.00 2007-09-29 23:48:58.750 272 12563.90 69.55 55356.78 88888.00 2007-09-29 23:48:58.875 272 12563.90 69.53 55356.80 88888.00 2007-09-29 23:48:59.000 272 12563.90 69.50 55356.78 88888.00 2007-09-29 23:48:59.125 272 12563.90 69.50 55356.78 88888.00 2007-09-29 23:48:59.250 272 12563.83 69.47 55356.80 88888.00 2007-09-29 23:48:59.375 272 12563.75 69.45 55356.78 88888.00 2007-09-29 23:48:59.500 272 12563.73 69.47 55356.78 88888.00 2007-09-29 23:48:59.625 272 12563.77 69.42 55356.78 88888.00 2007-09-29 23:48:59.750 272 12563.85 69.50 55356.80 88888.00 2007-09-29 23:48:59.875 272 12563.77 69.42 55356.80 88888.00 2007-09-29 23:49:00.000 272 12563.67 69.42 55356.78 88888.00 2007-09-29 23:49:00.125 272 12563.70 69.42 55356.80 88888.00 2007-09-29 23:49:00.250 272 12563.67 69.40 55356.80 88888.00 2007-09-29 23:49:00.375 272 12563.65 69.38 55356.80 88888.00 2007-09-29 23:49:00.500 272 12563.70 69.38 55356.78 88888.00 2007-09-29 23:49:00.625 272 12563.70 69.33 55356.75 88888.00 2007-09-29 23:49:00.750 272 12563.75 69.30 55356.75 88888.00 2007-09-29 23:49:00.875 272 12563.83 69.33 55356.75 88888.00 2007-09-29 23:49:01.000 272 12563.88 69.40 55356.75 88888.00 2007-09-29 23:49:01.125 272 12563.90 69.33 55356.78 88888.00 2007-09-29 23:49:01.250 272 12563.90 69.33 55356.78 88888.00 2007-09-29 23:49:01.375 272 12563.88 69.30 55356.75 88888.00 2007-09-29 23:49:01.500 272 12563.75 69.33 55356.72 88888.00 2007-09-29 23:49:01.625 272 12563.73 69.35 55356.78 88888.00 2007-09-29 23:49:01.750 272 12563.73 69.40 55356.78 88888.00 2007-09-29 23:49:01.875 272 12563.67 69.33 55356.75 88888.00 2007-09-29 23:49:02.000 272 12563.70 69.30 55356.78 88888.00 2007-09-29 23:49:02.125 272 12563.73 69.33 55356.78 88888.00 2007-09-29 23:49:02.250 272 12563.67 69.30 55356.78 88888.00 2007-09-29 23:49:02.375 272 12563.67 69.33 55356.78 88888.00 2007-09-29 23:49:02.500 272 12563.70 69.30 55356.78 88888.00 2007-09-29 23:49:02.625 272 12563.67 69.30 55356.78 88888.00 2007-09-29 23:49:02.750 272 12563.70 69.20 55356.78 88888.00 2007-09-29 23:49:02.875 272 12563.70 69.17 55356.78 88888.00 2007-09-29 23:49:03.000 272 12563.73 69.22 55356.75 88888.00 2007-09-29 23:49:03.125 272 12563.77 69.30 55356.78 88888.00 2007-09-29 23:49:03.250 272 12563.80 69.25 55356.80 88888.00 2007-09-29 23:49:03.375 272 12563.80 69.22 55356.78 88888.00 2007-09-29 23:49:03.500 272 12563.80 69.25 55356.78 88888.00 2007-09-29 23:49:03.625 272 12563.75 69.22 55356.80 88888.00 2007-09-29 23:49:03.750 272 12563.70 69.20 55356.80 88888.00 2007-09-29 23:49:03.875 272 12563.73 69.17 55356.82 88888.00 2007-09-29 23:49:04.000 272 12563.75 69.20 55356.80 88888.00 2007-09-29 23:49:04.125 272 12563.73 69.15 55356.80 88888.00 2007-09-29 23:49:04.250 272 12563.77 69.17 55356.80 88888.00 2007-09-29 23:49:04.375 272 12563.83 69.17 55356.82 88888.00 2007-09-29 23:49:04.500 272 12563.70 69.12 55356.80 88888.00 2007-09-29 23:49:04.625 272 12563.67 69.10 55356.80 88888.00 2007-09-29 23:49:04.750 272 12563.73 69.17 55356.80 88888.00 2007-09-29 23:49:04.875 272 12563.73 69.15 55356.82 88888.00 2007-09-29 23:49:05.000 272 12563.67 69.08 55356.80 88888.00 2007-09-29 23:49:05.125 272 12563.62 69.08 55356.80 88888.00 2007-09-29 23:49:05.250 272 12563.52 69.05 55356.82 88888.00 2007-09-29 23:49:05.375 272 12563.55 69.05 55356.82 88888.00 2007-09-29 23:49:05.500 272 12563.55 69.03 55356.82 88888.00 2007-09-29 23:49:05.625 272 12563.45 69.08 55356.80 88888.00 2007-09-29 23:49:05.750 272 12563.40 69.03 55356.82 88888.00 2007-09-29 23:49:05.875 272 12563.42 69.10 55356.85 88888.00 2007-09-29 23:49:06.000 272 12563.38 69.05 55356.82 88888.00 2007-09-29 23:49:06.125 272 12563.35 69.05 55356.82 88888.00 2007-09-29 23:49:06.250 272 12563.38 69.05 55356.85 88888.00 2007-09-29 23:49:06.375 272 12563.40 69.05 55356.85 88888.00 2007-09-29 23:49:06.500 272 12563.40 69.00 55356.85 88888.00 2007-09-29 23:49:06.625 272 12563.38 68.95 55356.82 88888.00 2007-09-29 23:49:06.750 272 12563.23 68.92 55356.80 88888.00 2007-09-29 23:49:06.875 272 12563.17 68.90 55356.80 88888.00 2007-09-29 23:49:07.000 272 12563.15 68.83 55356.82 88888.00 2007-09-29 23:49:07.125 272 12563.17 68.88 55356.82 88888.00 2007-09-29 23:49:07.250 272 12563.15 68.92 55356.82 88888.00 2007-09-29 23:49:07.375 272 12563.23 68.95 55356.85 88888.00 2007-09-29 23:49:07.500 272 12563.23 68.90 55356.85 88888.00 2007-09-29 23:49:07.625 272 12563.20 68.85 55356.85 88888.00 2007-09-29 23:49:07.750 272 12563.10 68.85 55356.88 88888.00 2007-09-29 23:49:07.875 272 12563.08 68.88 55356.93 88888.00 2007-09-29 23:49:08.000 272 12563.08 68.90 55356.90 88888.00 2007-09-29 23:49:08.125 272 12563.00 68.88 55356.90 88888.00 2007-09-29 23:49:08.250 272 12562.98 68.78 55356.90 88888.00 2007-09-29 23:49:08.375 272 12562.92 68.70 55356.88 88888.00 2007-09-29 23:49:08.500 272 12562.85 68.67 55356.90 88888.00 2007-09-29 23:49:08.625 272 12562.77 68.62 55356.93 88888.00 2007-09-29 23:49:08.750 272 12562.70 68.65 55356.93 88888.00 2007-09-29 23:49:08.875 272 12562.80 68.70 55356.93 88888.00 2007-09-29 23:49:09.000 272 12562.80 68.67 55356.97 88888.00 2007-09-29 23:49:09.125 272 12562.75 68.70 55357.03 88888.00 2007-09-29 23:49:09.250 272 12562.67 68.60 55357.00 88888.00 2007-09-29 23:49:09.375 272 12562.62 68.58 55356.97 88888.00 2007-09-29 23:49:09.500 272 12562.67 68.62 55356.97 88888.00 2007-09-29 23:49:09.625 272 12562.67 68.60 55357.00 88888.00 2007-09-29 23:49:09.750 272 12562.70 68.58 55357.00 88888.00 2007-09-29 23:49:09.875 272 12562.73 68.55 55357.03 88888.00 2007-09-29 23:49:10.000 272 12562.65 68.55 55357.00 88888.00 2007-09-29 23:49:10.125 272 12562.62 68.58 55357.00 88888.00 2007-09-29 23:49:10.250 272 12562.55 68.47 55356.97 88888.00 2007-09-29 23:49:10.375 272 12562.55 68.45 55356.95 88888.00 2007-09-29 23:49:10.500 272 12562.58 68.40 55357.00 88888.00 2007-09-29 23:49:10.625 272 12562.55 68.42 55357.03 88888.00 2007-09-29 23:49:10.750 272 12562.45 68.35 55356.97 88888.00 2007-09-29 23:49:10.875 272 12562.42 68.35 55356.95 88888.00 2007-09-29 23:49:11.000 272 12562.48 68.33 55356.97 88888.00 2007-09-29 23:49:11.125 272 12562.52 68.33 55357.05 88888.00 2007-09-29 23:49:11.250 272 12562.58 68.40 55357.07 88888.00 2007-09-29 23:49:11.375 272 12562.55 68.33 55357.05 88888.00 2007-09-29 23:49:11.500 272 12562.50 68.25 55357.03 88888.00 2007-09-29 23:49:11.625 272 12562.45 68.25 55357.03 88888.00 2007-09-29 23:49:11.750 272 12562.45 68.30 55357.05 88888.00 2007-09-29 23:49:11.875 272 12562.45 68.25 55357.05 88888.00 2007-09-29 23:49:12.000 272 12562.45 68.20 55357.05 88888.00 2007-09-29 23:49:12.125 272 12562.42 68.20 55357.07 88888.00 2007-09-29 23:49:12.250 272 12562.38 68.17 55357.10 88888.00 2007-09-29 23:49:12.375 272 12562.33 68.15 55357.10 88888.00 2007-09-29 23:49:12.500 272 12562.33 68.15 55357.10 88888.00 2007-09-29 23:49:12.625 272 12562.33 68.10 55357.10 88888.00 2007-09-29 23:49:12.750 272 12562.35 68.08 55357.07 88888.00 2007-09-29 23:49:12.875 272 12562.35 68.05 55357.10 88888.00 2007-09-29 23:49:13.000 272 12562.35 68.00 55357.07 88888.00 2007-09-29 23:49:13.125 272 12562.35 67.97 55357.05 88888.00 2007-09-29 23:49:13.250 272 12562.23 67.88 55357.07 88888.00 2007-09-29 23:49:13.375 272 12562.23 67.88 55357.05 88888.00 2007-09-29 23:49:13.500 272 12562.20 67.88 55357.07 88888.00 2007-09-29 23:49:13.625 272 12562.23 67.88 55357.12 88888.00 2007-09-29 23:49:13.750 272 12562.20 67.83 55357.12 88888.00 2007-09-29 23:49:13.875 272 12562.15 67.78 55357.12 88888.00 2007-09-29 23:49:14.000 272 12562.23 67.78 55357.12 88888.00 2007-09-29 23:49:14.125 272 12562.25 67.78 55357.18 88888.00 2007-09-29 23:49:14.250 272 12562.17 67.70 55357.15 88888.00 2007-09-29 23:49:14.375 272 12562.17 67.67 55357.18 88888.00 2007-09-29 23:49:14.500 272 12562.17 67.65 55357.15 88888.00 2007-09-29 23:49:14.625 272 12562.05 67.58 55357.15 88888.00 2007-09-29 23:49:14.750 272 12562.00 67.58 55357.15 88888.00 2007-09-29 23:49:14.875 272 12561.98 67.58 55357.20 88888.00 2007-09-29 23:49:15.000 272 12561.95 67.58 55357.22 88888.00 2007-09-29 23:49:15.125 272 12561.95 67.53 55357.22 88888.00 2007-09-29 23:49:15.250 272 12561.92 67.47 55357.20 88888.00 2007-09-29 23:49:15.375 272 12561.92 67.45 55357.20 88888.00 2007-09-29 23:49:15.500 272 12561.92 67.42 55357.22 88888.00 2007-09-29 23:49:15.625 272 12561.85 67.38 55357.22 88888.00 2007-09-29 23:49:15.750 272 12561.83 67.33 55357.25 88888.00 2007-09-29 23:49:15.875 272 12561.83 67.30 55357.28 88888.00 2007-09-29 23:49:16.000 272 12561.83 67.30 55357.25 88888.00 2007-09-29 23:49:16.125 272 12561.75 67.22 55357.25 88888.00 2007-09-29 23:49:16.250 272 12561.73 67.17 55357.25 88888.00 2007-09-29 23:49:16.375 272 12561.80 67.22 55357.28 88888.00 2007-09-29 23:49:16.500 272 12561.75 67.17 55357.30 88888.00 2007-09-29 23:49:16.625 272 12561.65 67.08 55357.28 88888.00 2007-09-29 23:49:16.750 272 12561.60 67.05 55357.25 88888.00 2007-09-29 23:49:16.875 272 12561.58 67.03 55357.28 88888.00 2007-09-29 23:49:17.000 272 12561.55 66.95 55357.28 88888.00 2007-09-29 23:49:17.125 272 12561.50 66.97 55357.28 88888.00 2007-09-29 23:49:17.250 272 12561.42 66.95 55357.25 88888.00 2007-09-29 23:49:17.375 272 12561.40 66.95 55357.28 88888.00 2007-09-29 23:49:17.500 272 12561.45 66.97 55357.30 88888.00 2007-09-29 23:49:17.625 272 12561.42 66.92 55357.35 88888.00 2007-09-29 23:49:17.750 272 12561.38 66.90 55357.32 88888.00 2007-09-29 23:49:17.875 272 12561.27 66.80 55357.32 88888.00 2007-09-29 23:49:18.000 272 12561.17 66.78 55357.32 88888.00 2007-09-29 23:49:18.125 272 12561.10 66.75 55357.38 88888.00 2007-09-29 23:49:18.250 272 12561.10 66.72 55357.40 88888.00 2007-09-29 23:49:18.375 272 12561.08 66.67 55357.40 88888.00 2007-09-29 23:49:18.500 272 12561.02 66.67 55357.43 88888.00 2007-09-29 23:49:18.625 272 12561.00 66.62 55357.40 88888.00 2007-09-29 23:49:18.750 272 12561.05 66.58 55357.40 88888.00 2007-09-29 23:49:18.875 272 12560.98 66.58 55357.43 88888.00 2007-09-29 23:49:19.000 272 12560.92 66.62 55357.45 88888.00 2007-09-29 23:49:19.125 272 12560.90 66.60 55357.47 88888.00 2007-09-29 23:49:19.250 272 12560.83 66.55 55357.47 88888.00 2007-09-29 23:49:19.375 272 12560.80 66.55 55357.47 88888.00 2007-09-29 23:49:19.500 272 12560.80 66.47 55357.47 88888.00 2007-09-29 23:49:19.625 272 12560.77 66.45 55357.47 88888.00 2007-09-29 23:49:19.750 272 12560.73 66.40 55357.47 88888.00 2007-09-29 23:49:19.875 272 12560.67 66.42 55357.47 88888.00 2007-09-29 23:49:20.000 272 12560.60 66.38 55357.50 88888.00 2007-09-29 23:49:20.125 272 12560.58 66.33 55357.50 88888.00 2007-09-29 23:49:20.250 272 12560.50 66.30 55357.53 88888.00 2007-09-29 23:49:20.375 272 12560.50 66.30 55357.50 88888.00 2007-09-29 23:49:20.500 272 12560.45 66.28 55357.50 88888.00 2007-09-29 23:49:20.625 272 12560.40 66.22 55357.55 88888.00 2007-09-29 23:49:20.750 272 12560.38 66.25 55357.55 88888.00 2007-09-29 23:49:20.875 272 12560.38 66.25 55357.55 88888.00 2007-09-29 23:49:21.000 272 12560.42 66.22 55357.57 88888.00 2007-09-29 23:49:21.125 272 12560.38 66.17 55357.57 88888.00 2007-09-29 23:49:21.250 272 12560.25 66.12 55357.57 88888.00 2007-09-29 23:49:21.375 272 12560.25 66.17 55357.60 88888.00 2007-09-29 23:49:21.500 272 12560.20 66.15 55357.55 88888.00 2007-09-29 23:49:21.625 272 12560.10 66.15 55357.57 88888.00 2007-09-29 23:49:21.750 272 12560.15 66.10 55357.60 88888.00 2007-09-29 23:49:21.875 272 12560.12 66.05 55357.60 88888.00 2007-09-29 23:49:22.000 272 12560.00 66.03 55357.60 88888.00 2007-09-29 23:49:22.125 272 12559.90 66.00 55357.60 88888.00 2007-09-29 23:49:22.250 272 12559.90 65.92 55357.65 88888.00 2007-09-29 23:49:22.375 272 12559.92 65.92 55357.65 88888.00 2007-09-29 23:49:22.500 272 12559.88 65.92 55357.65 88888.00 2007-09-29 23:49:22.625 272 12559.83 65.88 55357.65 88888.00 2007-09-29 23:49:22.750 272 12559.85 65.85 55357.62 88888.00 2007-09-29 23:49:22.875 272 12559.77 65.85 55357.62 88888.00 2007-09-29 23:49:23.000 272 12559.73 65.90 55357.62 88888.00 2007-09-29 23:49:23.125 272 12559.70 65.90 55357.65 88888.00 2007-09-29 23:49:23.250 272 12559.65 65.80 55357.70 88888.00 2007-09-29 23:49:23.375 272 12559.58 65.78 55357.70 88888.00 2007-09-29 23:49:23.500 272 12559.48 65.75 55357.70 88888.00 2007-09-29 23:49:23.625 272 12559.38 65.72 55357.70 88888.00 2007-09-29 23:49:23.750 272 12559.30 65.70 55357.70 88888.00 2007-09-29 23:49:23.875 272 12559.35 65.78 55357.72 88888.00 2007-09-29 23:49:24.000 272 12559.30 65.72 55357.72 88888.00 2007-09-29 23:49:24.125 272 12559.23 65.70 55357.75 88888.00 2007-09-29 23:49:24.250 272 12559.20 65.70 55357.72 88888.00 2007-09-29 23:49:24.375 272 12559.27 65.72 55357.75 88888.00 2007-09-29 23:49:24.500 272 12559.30 65.70 55357.78 88888.00 2007-09-29 23:49:24.625 272 12559.23 65.72 55357.82 88888.00 2007-09-29 23:49:24.750 272 12559.12 65.65 55357.80 88888.00 2007-09-29 23:49:24.875 272 12559.08 65.58 55357.78 88888.00 2007-09-29 23:49:25.000 272 12559.08 65.60 55357.78 88888.00 2007-09-29 23:49:25.125 272 12559.02 65.55 55357.80 88888.00 2007-09-29 23:49:25.250 272 12558.85 65.53 55357.80 88888.00 2007-09-29 23:49:25.375 272 12558.83 65.53 55357.82 88888.00 2007-09-29 23:49:25.500 272 12558.80 65.55 55357.85 88888.00 2007-09-29 23:49:25.625 272 12558.88 65.55 55357.88 88888.00 2007-09-29 23:49:25.750 272 12558.80 65.50 55357.90 88888.00 2007-09-29 23:49:25.875 272 12558.67 65.47 55357.88 88888.00 2007-09-29 23:49:26.000 272 12558.67 65.50 55357.85 88888.00 2007-09-29 23:49:26.125 272 12558.67 65.50 55357.88 88888.00 2007-09-29 23:49:26.250 272 12558.60 65.45 55357.88 88888.00 2007-09-29 23:49:26.375 272 12558.55 65.45 55357.88 88888.00 2007-09-29 23:49:26.500 272 12558.48 65.42 55357.88 88888.00 2007-09-29 23:49:26.625 272 12558.45 65.47 55357.90 88888.00 2007-09-29 23:49:26.750 272 12558.48 65.50 55357.93 88888.00 2007-09-29 23:49:26.875 272 12558.40 65.38 55357.88 88888.00 2007-09-29 23:49:27.000 272 12558.30 65.35 55357.88 88888.00 2007-09-29 23:49:27.125 272 12558.23 65.38 55357.90 88888.00 2007-09-29 23:49:27.250 272 12558.20 65.35 55357.93 88888.00 2007-09-29 23:49:27.375 272 12558.23 65.38 55357.93 88888.00 2007-09-29 23:49:27.500 272 12558.20 65.42 55357.97 88888.00 2007-09-29 23:49:27.625 272 12558.10 65.42 55357.97 88888.00 2007-09-29 23:49:27.750 272 12558.02 65.45 55357.97 88888.00 2007-09-29 23:49:27.875 272 12557.95 65.40 55357.95 88888.00 2007-09-29 23:49:28.000 272 12557.90 65.38 55357.93 88888.00 2007-09-29 23:49:28.125 272 12557.88 65.35 55357.93 88888.00 2007-09-29 23:49:28.250 272 12557.85 65.35 55357.95 88888.00 2007-09-29 23:49:28.375 272 12557.88 65.38 55357.95 88888.00 2007-09-29 23:49:28.500 272 12557.80 65.33 55357.93 88888.00 2007-09-29 23:49:28.625 272 12557.80 65.33 55357.95 88888.00 2007-09-29 23:49:28.750 272 12557.80 65.35 55357.95 88888.00 2007-09-29 23:49:28.875 272 12557.70 65.38 55357.95 88888.00 2007-09-29 23:49:29.000 272 12557.67 65.35 55357.95 88888.00 2007-09-29 23:49:29.125 272 12557.67 65.33 55357.97 88888.00 2007-09-29 23:49:29.250 272 12557.58 65.28 55357.97 88888.00 2007-09-29 23:49:29.375 272 12557.60 65.30 55358.03 88888.00 2007-09-29 23:49:29.500 272 12557.58 65.28 55358.03 88888.00 2007-09-29 23:49:29.625 272 12557.48 65.25 55358.00 88888.00 2007-09-29 23:49:29.750 272 12557.40 65.28 55358.00 88888.00 2007-09-29 23:49:29.875 272 12557.45 65.33 55358.03 88888.00 2007-09-29 23:49:30.000 272 12557.42 65.30 55358.05 88888.00 2007-09-29 23:49:30.125 272 12557.27 65.20 55358.00 88888.00 2007-09-29 23:49:30.250 272 12557.17 65.15 55357.97 88888.00 2007-09-29 23:49:30.375 272 12557.25 65.17 55357.97 88888.00 2007-09-29 23:49:30.500 272 12557.35 65.17 55358.03 88888.00 2007-09-29 23:49:30.625 272 12557.35 65.17 55358.07 88888.00 2007-09-29 23:49:30.750 272 12557.27 65.22 55358.07 88888.00 2007-09-29 23:49:30.875 272 12557.23 65.22 55358.07 88888.00 2007-09-29 23:49:31.000 272 12557.15 65.20 55358.05 88888.00 2007-09-29 23:49:31.125 272 12557.02 65.15 55358.00 88888.00 2007-09-29 23:49:31.250 272 12557.00 65.15 55358.00 88888.00 2007-09-29 23:49:31.375 272 12556.98 65.15 55358.03 88888.00 2007-09-29 23:49:31.500 272 12557.00 65.17 55358.05 88888.00 2007-09-29 23:49:31.625 272 12556.98 65.17 55358.05 88888.00 2007-09-29 23:49:31.750 272 12557.00 65.20 55358.03 88888.00 2007-09-29 23:49:31.875 272 12557.02 65.22 55358.07 88888.00 2007-09-29 23:49:32.000 272 12556.98 65.22 55358.07 88888.00 2007-09-29 23:49:32.125 272 12556.95 65.17 55358.10 88888.00 2007-09-29 23:49:32.250 272 12556.95 65.15 55358.12 88888.00 2007-09-29 23:49:32.375 272 12556.92 65.15 55358.10 88888.00 2007-09-29 23:49:32.500 272 12556.85 65.12 55358.05 88888.00 2007-09-29 23:49:32.625 272 12556.77 65.12 55358.07 88888.00 2007-09-29 23:49:32.750 272 12556.83 65.17 55358.10 88888.00 2007-09-29 23:49:32.875 272 12556.83 65.20 55358.10 88888.00 2007-09-29 23:49:33.000 272 12556.75 65.17 55358.07 88888.00 2007-09-29 23:49:33.125 272 12556.65 65.20 55358.07 88888.00 2007-09-29 23:49:33.250 272 12556.52 65.17 55358.10 88888.00 2007-09-29 23:49:33.375 272 12556.55 65.15 55358.12 88888.00 2007-09-29 23:49:33.500 272 12556.58 65.15 55358.12 88888.00 2007-09-29 23:49:33.625 272 12556.65 65.17 55358.15 88888.00 2007-09-29 23:49:33.750 272 12556.62 65.17 55358.15 88888.00 2007-09-29 23:49:33.875 272 12556.50 65.12 55358.10 88888.00 2007-09-29 23:49:34.000 272 12556.40 65.05 55358.07 88888.00 2007-09-29 23:49:34.125 272 12556.42 65.05 55358.12 88888.00 2007-09-29 23:49:34.250 272 12556.38 65.03 55358.15 88888.00 2007-09-29 23:49:34.375 272 12556.42 65.10 55358.15 88888.00 2007-09-29 23:49:34.500 272 12556.42 65.12 55358.18 88888.00 2007-09-29 23:49:34.625 272 12556.42 65.10 55358.20 88888.00 2007-09-29 23:49:34.750 272 12556.35 65.08 55358.20 88888.00 2007-09-29 23:49:34.875 272 12556.30 65.08 55358.15 88888.00 2007-09-29 23:49:35.000 272 12556.30 65.08 55358.10 88888.00 2007-09-29 23:49:35.125 272 12556.30 65.08 55358.10 88888.00 2007-09-29 23:49:35.250 272 12556.27 65.08 55358.18 88888.00 2007-09-29 23:49:35.375 272 12556.33 65.15 55358.18 88888.00 2007-09-29 23:49:35.500 272 12556.33 65.12 55358.18 88888.00 2007-09-29 23:49:35.625 272 12556.33 65.10 55358.20 88888.00 2007-09-29 23:49:35.750 272 12556.30 65.15 55358.20 88888.00 2007-09-29 23:49:35.875 272 12556.23 65.12 55358.20 88888.00 2007-09-29 23:49:36.000 272 12556.20 65.05 55358.18 88888.00 2007-09-29 23:49:36.125 272 12556.15 65.03 55358.15 88888.00 2007-09-29 23:49:36.250 272 12556.15 65.03 55358.22 88888.00 2007-09-29 23:49:36.375 272 12556.15 65.00 55358.18 88888.00 2007-09-29 23:49:36.500 272 12556.10 65.03 55358.20 88888.00 2007-09-29 23:49:36.625 272 12556.10 65.10 55358.22 88888.00 2007-09-29 23:49:36.750 272 12556.02 65.08 55358.20 88888.00 2007-09-29 23:49:36.875 272 12555.98 65.08 55358.22 88888.00 2007-09-29 23:49:37.000 272 12555.95 65.15 55358.25 88888.00 2007-09-29 23:49:37.125 272 12555.92 65.12 55358.28 88888.00 2007-09-29 23:49:37.250 272 12555.85 65.08 55358.22 88888.00 2007-09-29 23:49:37.375 272 12555.77 65.00 55358.20 88888.00 2007-09-29 23:49:37.500 272 12555.80 65.00 55358.25 88888.00 2007-09-29 23:49:37.625 272 12555.83 65.08 55358.28 88888.00 2007-09-29 23:49:37.750 272 12555.75 65.05 55358.25 88888.00 2007-09-29 23:49:37.875 272 12555.67 64.97 55358.25 88888.00 2007-09-29 23:49:38.000 272 12555.70 65.00 55358.28 88888.00 2007-09-29 23:49:38.125 272 12555.67 65.05 55358.28 88888.00 2007-09-29 23:49:38.250 272 12555.67 65.08 55358.30 88888.00 2007-09-29 23:49:38.375 272 12555.70 65.08 55358.30 88888.00 2007-09-29 23:49:38.500 272 12555.67 65.08 55358.25 88888.00 2007-09-29 23:49:38.625 272 12555.62 65.08 55358.25 88888.00 2007-09-29 23:49:38.750 272 12555.58 65.08 55358.22 88888.00 2007-09-29 23:49:38.875 272 12555.50 65.05 55358.20 88888.00 2007-09-29 23:49:39.000 272 12555.48 65.03 55358.20 88888.00 2007-09-29 23:49:39.125 272 12555.50 65.05 55358.20 88888.00 2007-09-29 23:49:39.250 272 12555.42 65.05 55358.20 88888.00 2007-09-29 23:49:39.375 272 12555.42 65.10 55358.22 88888.00 2007-09-29 23:49:39.500 272 12555.33 65.08 55358.25 88888.00 2007-09-29 23:49:39.625 272 12555.30 65.12 55358.25 88888.00 2007-09-29 23:49:39.750 272 12555.35 65.12 55358.25 88888.00 2007-09-29 23:49:39.875 272 12555.30 65.10 55358.22 88888.00 2007-09-29 23:49:40.000 272 12555.20 65.08 55358.22 88888.00 2007-09-29 23:49:40.125 272 12555.17 65.12 55358.30 88888.00 2007-09-29 23:49:40.250 272 12555.17 65.10 55358.30 88888.00 2007-09-29 23:49:40.375 272 12555.15 65.12 55358.30 88888.00 2007-09-29 23:49:40.500 272 12555.10 65.15 55358.32 88888.00 2007-09-29 23:49:40.625 272 12555.15 65.15 55358.32 88888.00 2007-09-29 23:49:40.750 272 12555.17 65.15 55358.32 88888.00 2007-09-29 23:49:40.875 272 12555.17 65.15 55358.35 88888.00 2007-09-29 23:49:41.000 272 12555.15 65.15 55358.32 88888.00 2007-09-29 23:49:41.125 272 12555.08 65.12 55358.30 88888.00 2007-09-29 23:49:41.250 272 12554.95 65.08 55358.28 88888.00 2007-09-29 23:49:41.375 272 12554.90 65.12 55358.28 88888.00 2007-09-29 23:49:41.500 272 12554.92 65.20 55358.35 88888.00 2007-09-29 23:49:41.625 272 12554.90 65.22 55358.35 88888.00 2007-09-29 23:49:41.750 272 12554.95 65.20 55358.35 88888.00 2007-09-29 23:49:41.875 272 12554.92 65.22 55358.32 88888.00 2007-09-29 23:49:42.000 272 12554.83 65.20 55358.30 88888.00 2007-09-29 23:49:42.125 272 12554.80 65.17 55358.30 88888.00 2007-09-29 23:49:42.250 272 12554.75 65.20 55358.30 88888.00 2007-09-29 23:49:42.375 272 12554.77 65.22 55358.30 88888.00 2007-09-29 23:49:42.500 272 12554.70 65.20 55358.32 88888.00 2007-09-29 23:49:42.625 272 12554.58 65.22 55358.32 88888.00 2007-09-29 23:49:42.750 272 12554.58 65.20 55358.30 88888.00 2007-09-29 23:49:42.875 272 12554.50 65.17 55358.25 88888.00 2007-09-29 23:49:43.000 272 12554.55 65.22 55358.28 88888.00 2007-09-29 23:49:43.125 272 12554.60 65.28 55358.32 88888.00 2007-09-29 23:49:43.250 272 12554.60 65.33 55358.32 88888.00 2007-09-29 23:49:43.375 272 12554.58 65.38 55358.35 88888.00 2007-09-29 23:49:43.500 272 12554.50 65.33 55358.35 88888.00 2007-09-29 23:49:43.625 272 12554.50 65.35 55358.35 88888.00 2007-09-29 23:49:43.750 272 12554.50 65.40 55358.35 88888.00 2007-09-29 23:49:43.875 272 12554.45 65.30 55358.32 88888.00 2007-09-29 23:49:44.000 272 12554.38 65.30 55358.32 88888.00 2007-09-29 23:49:44.125 272 12554.38 65.40 55358.38 88888.00 2007-09-29 23:49:44.250 272 12554.35 65.40 55358.38 88888.00 2007-09-29 23:49:44.375 272 12554.35 65.42 55358.35 88888.00 2007-09-29 23:49:44.500 272 12554.33 65.40 55358.32 88888.00 2007-09-29 23:49:44.625 272 12554.27 65.45 55358.30 88888.00 2007-09-29 23:49:44.750 272 12554.30 65.42 55358.30 88888.00 2007-09-29 23:49:44.875 272 12554.25 65.42 55358.30 88888.00 2007-09-29 23:49:45.000 272 12554.20 65.42 55358.30 88888.00 2007-09-29 23:49:45.125 272 12554.15 65.45 55358.32 88888.00 2007-09-29 23:49:45.250 272 12554.17 65.47 55358.32 88888.00 2007-09-29 23:49:45.375 272 12554.27 65.50 55358.32 88888.00 2007-09-29 23:49:45.500 272 12554.25 65.53 55358.32 88888.00 2007-09-29 23:49:45.625 272 12554.20 65.55 55358.32 88888.00 2007-09-29 23:49:45.750 272 12554.25 65.58 55358.35 88888.00 2007-09-29 23:49:45.875 272 12554.25 65.58 55358.35 88888.00 2007-09-29 23:49:46.000 272 12554.20 65.55 55358.30 88888.00 2007-09-29 23:49:46.125 272 12554.15 65.58 55358.32 88888.00 2007-09-29 23:49:46.250 272 12554.15 65.65 55358.32 88888.00 2007-09-29 23:49:46.375 272 12554.15 65.60 55358.30 88888.00 2007-09-29 23:49:46.500 272 12554.08 65.55 55358.28 88888.00 2007-09-29 23:49:46.625 272 12554.08 65.62 55358.28 88888.00 2007-09-29 23:49:46.750 272 12554.10 65.65 55358.28 88888.00 2007-09-29 23:49:46.875 272 12554.08 65.65 55358.28 88888.00 2007-09-29 23:49:47.000 272 12554.05 65.65 55358.25 88888.00 2007-09-29 23:49:47.125 272 12554.05 65.72 55358.30 88888.00 2007-09-29 23:49:47.250 272 12553.98 65.75 55358.30 88888.00 2007-09-29 23:49:47.375 272 12553.95 65.78 55358.28 88888.00 2007-09-29 23:49:47.500 272 12553.92 65.70 55358.25 88888.00 2007-09-29 23:49:47.625 272 12553.92 65.72 55358.22 88888.00 2007-09-29 23:49:47.750 272 12553.90 65.78 55358.22 88888.00 2007-09-29 23:49:47.875 272 12553.92 65.80 55358.25 88888.00 2007-09-29 23:49:48.000 272 12553.98 65.83 55358.22 88888.00 2007-09-29 23:49:48.125 272 12554.00 65.83 55358.20 88888.00 2007-09-29 23:49:48.250 272 12553.85 65.80 55358.18 88888.00 2007-09-29 23:49:48.375 272 12553.85 65.80 55358.18 88888.00 2007-09-29 23:49:48.500 272 12553.85 65.88 55358.18 88888.00 2007-09-29 23:49:48.625 272 12553.77 65.90 55358.18 88888.00 2007-09-29 23:49:48.750 272 12553.83 65.92 55358.18 88888.00 2007-09-29 23:49:48.875 272 12553.88 65.92 55358.20 88888.00 2007-09-29 23:49:49.000 272 12553.90 65.95 55358.20 88888.00 2007-09-29 23:49:49.125 272 12553.88 65.97 55358.18 88888.00 2007-09-29 23:49:49.250 272 12553.73 65.95 55358.15 88888.00 2007-09-29 23:49:49.375 272 12553.73 65.95 55358.15 88888.00 2007-09-29 23:49:49.500 272 12553.75 65.95 55358.18 88888.00 2007-09-29 23:49:49.625 272 12553.75 66.00 55358.18 88888.00 2007-09-29 23:49:49.750 272 12553.75 66.05 55358.18 88888.00 2007-09-29 23:49:49.875 272 12553.75 66.08 55358.15 88888.00 2007-09-29 23:49:50.000 272 12553.70 66.08 55358.12 88888.00 2007-09-29 23:49:50.125 272 12553.70 66.08 55358.10 88888.00 2007-09-29 23:49:50.250 272 12553.70 66.08 55358.10 88888.00 2007-09-29 23:49:50.375 272 12553.73 66.12 55358.10 88888.00 2007-09-29 23:49:50.500 272 12553.73 66.15 55358.12 88888.00 2007-09-29 23:49:50.625 272 12553.77 66.15 55358.10 88888.00 2007-09-29 23:49:50.750 272 12553.70 66.12 55358.07 88888.00 2007-09-29 23:49:50.875 272 12553.70 66.15 55358.07 88888.00 2007-09-29 23:49:51.000 272 12553.73 66.17 55358.05 88888.00 2007-09-29 23:49:51.125 272 12553.70 66.15 55358.07 88888.00 2007-09-29 23:49:51.250 272 12553.77 66.20 55358.07 88888.00 2007-09-29 23:49:51.375 272 12553.85 66.22 55358.07 88888.00 2007-09-29 23:49:51.500 272 12553.85 66.20 55358.07 88888.00 2007-09-29 23:49:51.625 272 12553.83 66.15 55358.07 88888.00 2007-09-29 23:49:51.750 272 12553.75 66.12 55358.07 88888.00 2007-09-29 23:49:51.875 272 12553.73 66.10 55358.07 88888.00 2007-09-29 23:49:52.000 272 12553.80 66.17 55358.05 88888.00 2007-09-29 23:49:52.125 272 12553.77 66.22 55358.00 88888.00 2007-09-29 23:49:52.250 272 12553.70 66.20 55358.03 88888.00 2007-09-29 23:49:52.375 272 12553.67 66.20 55358.00 88888.00 2007-09-29 23:49:52.500 272 12553.75 66.30 55357.97 88888.00 2007-09-29 23:49:52.625 272 12553.92 66.35 55358.03 88888.00 2007-09-29 23:49:52.750 272 12553.92 66.35 55358.03 88888.00 2007-09-29 23:49:52.875 272 12553.73 66.28 55357.97 88888.00 2007-09-29 23:49:53.000 272 12553.67 66.25 55357.95 88888.00 2007-09-29 23:49:53.125 272 12553.70 66.30 55357.93 88888.00 2007-09-29 23:49:53.250 272 12553.67 66.28 55357.93 88888.00 2007-09-29 23:49:53.375 272 12553.67 66.28 55357.95 88888.00 2007-09-29 23:49:53.500 272 12553.73 66.35 55357.95 88888.00 2007-09-29 23:49:53.625 272 12553.73 66.35 55357.95 88888.00 2007-09-29 23:49:53.750 272 12553.73 66.35 55357.95 88888.00 2007-09-29 23:49:53.875 272 12553.75 66.28 55357.93 88888.00 2007-09-29 23:49:54.000 272 12553.70 66.25 55357.90 88888.00 2007-09-29 23:49:54.125 272 12553.65 66.25 55357.90 88888.00 2007-09-29 23:49:54.250 272 12553.70 66.35 55357.95 88888.00 2007-09-29 23:49:54.375 272 12553.75 66.35 55357.97 88888.00 2007-09-29 23:49:54.500 272 12553.65 66.30 55357.93 88888.00 2007-09-29 23:49:54.625 272 12553.62 66.30 55357.90 88888.00 2007-09-29 23:49:54.750 272 12553.70 66.33 55357.93 88888.00 2007-09-29 23:49:54.875 272 12553.70 66.28 55357.88 88888.00 2007-09-29 23:49:55.000 272 12553.65 66.30 55357.88 88888.00 2007-09-29 23:49:55.125 272 12553.67 66.38 55357.90 88888.00 2007-09-29 23:49:55.250 272 12553.67 66.38 55357.95 88888.00 2007-09-29 23:49:55.375 272 12553.70 66.40 55357.93 88888.00 2007-09-29 23:49:55.500 272 12553.62 66.38 55357.85 88888.00 2007-09-29 23:49:55.625 272 12553.58 66.35 55357.85 88888.00 2007-09-29 23:49:55.750 272 12553.65 66.35 55357.88 88888.00 2007-09-29 23:49:55.875 272 12553.75 66.35 55357.88 88888.00 2007-09-29 23:49:56.000 272 12553.83 66.35 55357.85 88888.00 2007-09-29 23:49:56.125 272 12553.88 66.40 55357.88 88888.00 2007-09-29 23:49:56.250 272 12553.83 66.30 55357.82 88888.00 2007-09-29 23:49:56.375 272 12553.73 66.30 55357.80 88888.00 2007-09-29 23:49:56.500 272 12553.77 66.35 55357.82 88888.00 2007-09-29 23:49:56.625 272 12553.75 66.33 55357.82 88888.00 2007-09-29 23:49:56.750 272 12553.65 66.33 55357.80 88888.00 2007-09-29 23:49:56.875 272 12553.62 66.30 55357.80 88888.00 2007-09-29 23:49:57.000 272 12553.62 66.28 55357.78 88888.00 2007-09-29 23:49:57.125 272 12553.67 66.30 55357.78 88888.00 2007-09-29 23:49:57.250 272 12553.67 66.30 55357.80 88888.00 2007-09-29 23:49:57.375 272 12553.83 66.35 55357.80 88888.00 2007-09-29 23:49:57.500 272 12553.85 66.35 55357.78 88888.00 2007-09-29 23:49:57.625 272 12553.80 66.33 55357.75 88888.00 2007-09-29 23:49:57.750 272 12553.80 66.30 55357.78 88888.00 2007-09-29 23:49:57.875 272 12553.77 66.30 55357.78 88888.00 2007-09-29 23:49:58.000 272 12553.80 66.28 55357.78 88888.00 2007-09-29 23:49:58.125 272 12553.80 66.28 55357.78 88888.00 2007-09-29 23:49:58.250 272 12553.85 66.30 55357.75 88888.00 2007-09-29 23:49:58.375 272 12553.83 66.28 55357.72 88888.00 2007-09-29 23:49:58.500 272 12553.80 66.30 55357.75 88888.00 2007-09-29 23:49:58.625 272 12553.88 66.33 55357.72 88888.00 2007-09-29 23:49:58.750 272 12553.90 66.30 55357.70 88888.00 2007-09-29 23:49:58.875 272 12553.88 66.28 55357.68 88888.00 2007-09-29 23:49:59.000 272 12553.77 66.30 55357.65 88888.00 2007-09-29 23:49:59.125 272 12553.80 66.30 55357.65 88888.00 2007-09-29 23:49:59.250 272 12553.77 66.25 55357.65 88888.00 2007-09-29 23:49:59.375 272 12553.80 66.28 55357.62 88888.00 2007-09-29 23:49:59.500 272 12553.77 66.30 55357.65 88888.00 2007-09-29 23:49:59.625 272 12553.75 66.25 55357.62 88888.00 2007-09-29 23:49:59.750 272 12553.75 66.28 55357.62 88888.00 2007-09-29 23:49:59.875 272 12553.75 66.28 55357.62 88888.00 2007-09-29 23:50:00.000 272 12553.83 66.28 55357.60 88888.00 2007-09-29 23:50:00.125 272 12553.90 66.35 55357.62 88888.00 2007-09-29 23:50:00.250 272 12553.80 66.33 55357.60 88888.00 2007-09-29 23:50:00.375 272 12553.80 66.30 55357.57 88888.00 2007-09-29 23:50:00.500 272 12553.83 66.28 55357.62 88888.00 2007-09-29 23:50:00.625 272 12553.80 66.30 55357.62 88888.00 2007-09-29 23:50:00.750 272 12553.83 66.33 55357.62 88888.00 2007-09-29 23:50:00.875 272 12553.83 66.30 55357.60 88888.00 2007-09-29 23:50:01.000 272 12553.83 66.33 55357.57 88888.00 2007-09-29 23:50:01.125 272 12553.73 66.30 55357.57 88888.00 2007-09-29 23:50:01.250 272 12553.75 66.28 55357.57 88888.00 2007-09-29 23:50:01.375 272 12553.80 66.28 55357.57 88888.00 2007-09-29 23:50:01.500 272 12553.77 66.25 55357.53 88888.00 2007-09-29 23:50:01.625 272 12553.67 66.22 55357.50 88888.00 2007-09-29 23:50:01.750 272 12553.75 66.25 55357.53 88888.00 2007-09-29 23:50:01.875 272 12553.80 66.33 55357.53 88888.00 2007-09-29 23:50:02.000 272 12553.77 66.30 55357.53 88888.00 2007-09-29 23:50:02.125 272 12553.77 66.33 55357.53 88888.00 2007-09-29 23:50:02.250 272 12553.75 66.35 55357.53 88888.00 2007-09-29 23:50:02.375 272 12553.77 66.38 55357.53 88888.00 2007-09-29 23:50:02.500 272 12553.70 66.35 55357.50 88888.00 2007-09-29 23:50:02.625 272 12553.60 66.28 55357.50 88888.00 2007-09-29 23:50:02.750 272 12553.60 66.28 55357.50 88888.00 2007-09-29 23:50:02.875 272 12553.67 66.35 55357.50 88888.00 2007-09-29 23:50:03.000 272 12553.77 66.35 55357.47 88888.00 2007-09-29 23:50:03.125 272 12553.85 66.35 55357.50 88888.00 2007-09-29 23:50:03.250 272 12553.80 66.35 55357.47 88888.00 2007-09-29 23:50:03.375 272 12553.83 66.40 55357.47 88888.00 2007-09-29 23:50:03.500 272 12553.80 66.40 55357.45 88888.00 2007-09-29 23:50:03.625 272 12553.73 66.30 55357.43 88888.00 2007-09-29 23:50:03.750 272 12553.73 66.30 55357.43 88888.00 2007-09-29 23:50:03.875 272 12553.67 66.35 55357.43 88888.00 2007-09-29 23:50:04.000 272 12553.62 66.35 55357.43 88888.00 2007-09-29 23:50:04.125 272 12553.62 66.38 55357.43 88888.00 2007-09-29 23:50:04.250 272 12553.67 66.40 55357.45 88888.00 2007-09-29 23:50:04.375 272 12553.70 66.45 55357.43 88888.00 2007-09-29 23:50:04.500 272 12553.70 66.45 55357.40 88888.00 2007-09-29 23:50:04.625 272 12553.65 66.42 55357.40 88888.00 2007-09-29 23:50:04.750 272 12553.65 66.42 55357.38 88888.00 2007-09-29 23:50:04.875 272 12553.62 66.50 55357.38 88888.00 2007-09-29 23:50:05.000 272 12553.60 66.53 55357.35 88888.00 2007-09-29 23:50:05.125 272 12553.65 66.45 55357.35 88888.00 2007-09-29 23:50:05.250 272 12553.65 66.40 55357.32 88888.00 2007-09-29 23:50:05.375 272 12553.70 66.50 55357.35 88888.00 2007-09-29 23:50:05.500 272 12553.70 66.60 55357.35 88888.00 2007-09-29 23:50:05.625 272 12553.70 66.58 55357.35 88888.00 2007-09-29 23:50:05.750 272 12553.70 66.50 55357.30 88888.00 2007-09-29 23:50:05.875 272 12553.67 66.53 55357.32 88888.00 2007-09-29 23:50:06.000 272 12553.65 66.58 55357.30 88888.00 2007-09-29 23:50:06.125 272 12553.73 66.60 55357.30 88888.00 2007-09-29 23:50:06.250 272 12553.73 66.60 55357.30 88888.00 2007-09-29 23:50:06.375 272 12553.67 66.62 55357.25 88888.00 2007-09-29 23:50:06.500 272 12553.65 66.55 55357.30 88888.00 2007-09-29 23:50:06.625 272 12553.73 66.60 55357.32 88888.00 2007-09-29 23:50:06.750 272 12553.75 66.67 55357.30 88888.00 2007-09-29 23:50:06.875 272 12553.75 66.72 55357.28 88888.00 2007-09-29 23:50:07.000 272 12553.77 66.70 55357.25 88888.00 2007-09-29 23:50:07.125 272 12553.77 66.70 55357.28 88888.00 2007-09-29 23:50:07.250 272 12553.75 66.70 55357.28 88888.00 2007-09-29 23:50:07.375 272 12553.80 66.78 55357.25 88888.00 2007-09-29 23:50:07.500 272 12553.85 66.78 55357.25 88888.00 2007-09-29 23:50:07.625 272 12553.85 66.83 55357.25 88888.00 2007-09-29 23:50:07.750 272 12553.83 66.85 55357.22 88888.00 2007-09-29 23:50:07.875 272 12553.77 66.85 55357.20 88888.00 2007-09-29 23:50:08.000 272 12553.73 66.85 55357.18 88888.00 2007-09-29 23:50:08.125 272 12553.85 66.88 55357.18 88888.00 2007-09-29 23:50:08.250 272 12553.88 66.92 55357.20 88888.00 2007-09-29 23:50:08.375 272 12553.88 66.95 55357.18 88888.00 2007-09-29 23:50:08.500 272 12553.88 66.92 55357.15 88888.00 2007-09-29 23:50:08.625 272 12553.90 66.95 55357.15 88888.00 2007-09-29 23:50:08.750 272 12554.02 66.97 55357.12 88888.00 2007-09-29 23:50:08.875 272 12554.00 67.00 55357.10 88888.00 2007-09-29 23:50:09.000 272 12553.98 67.00 55357.10 88888.00 2007-09-29 23:50:09.125 272 12553.98 67.03 55357.12 88888.00 2007-09-29 23:50:09.250 272 12554.02 67.10 55357.10 88888.00 2007-09-29 23:50:09.375 272 12554.08 67.15 55357.10 88888.00 2007-09-29 23:50:09.500 272 12554.10 67.15 55357.05 88888.00 2007-09-29 23:50:09.625 272 12554.12 67.15 55357.05 88888.00 2007-09-29 23:50:09.750 272 12554.20 67.17 55357.05 88888.00 2007-09-29 23:50:09.875 272 12554.23 67.17 55357.05 88888.00 2007-09-29 23:50:10.000 272 12554.27 67.20 55357.03 88888.00 2007-09-29 23:50:10.125 272 12554.27 67.28 55357.07 88888.00 2007-09-29 23:50:10.250 272 12554.23 67.30 55357.05 88888.00 2007-09-29 23:50:10.375 272 12554.25 67.30 55357.03 88888.00 2007-09-29 23:50:10.500 272 12554.23 67.35 55357.00 88888.00 2007-09-29 23:50:10.625 272 12554.25 67.33 55356.97 88888.00 2007-09-29 23:50:10.750 272 12554.23 67.28 55356.97 88888.00 2007-09-29 23:50:10.875 272 12554.20 67.33 55356.95 88888.00 2007-09-29 23:50:11.000 272 12554.25 67.35 55356.93 88888.00 2007-09-29 23:50:11.125 272 12554.27 67.40 55356.93 88888.00 2007-09-29 23:50:11.250 272 12554.20 67.40 55356.90 88888.00 2007-09-29 23:50:11.375 272 12554.27 67.42 55356.90 88888.00 2007-09-29 23:50:11.500 272 12554.30 67.42 55356.90 88888.00 2007-09-29 23:50:11.625 272 12554.33 67.42 55356.88 88888.00 2007-09-29 23:50:11.750 272 12554.33 67.47 55356.88 88888.00 2007-09-29 23:50:11.875 272 12554.35 67.47 55356.82 88888.00 2007-09-29 23:50:12.000 272 12554.35 67.55 55356.82 88888.00 2007-09-29 23:50:12.125 272 12554.42 67.55 55356.85 88888.00 2007-09-29 23:50:12.250 272 12554.38 67.60 55356.82 88888.00 2007-09-29 23:50:12.375 272 12554.42 67.70 55356.85 88888.00 2007-09-29 23:50:12.500 272 12554.50 67.72 55356.82 88888.00 2007-09-29 23:50:12.625 272 12554.50 67.70 55356.80 88888.00 2007-09-29 23:50:12.750 272 12554.50 67.65 55356.80 88888.00 2007-09-29 23:50:12.875 272 12554.48 67.62 55356.78 88888.00 2007-09-29 23:50:13.000 272 12554.48 67.67 55356.72 88888.00 2007-09-29 23:50:13.125 272 12554.55 67.78 55356.72 88888.00 2007-09-29 23:50:13.250 272 12554.52 67.80 55356.72 88888.00 2007-09-29 23:50:13.375 272 12554.52 67.83 55356.75 88888.00 2007-09-29 23:50:13.500 272 12554.52 67.88 55356.75 88888.00 2007-09-29 23:50:13.625 272 12554.52 67.85 55356.72 88888.00 2007-09-29 23:50:13.750 272 12554.58 67.88 55356.70 88888.00 2007-09-29 23:50:13.875 272 12554.67 67.90 55356.65 88888.00 2007-09-29 23:50:14.000 272 12554.70 67.90 55356.62 88888.00 2007-09-29 23:50:14.125 272 12554.65 67.92 55356.68 88888.00 2007-09-29 23:50:14.250 272 12554.58 67.92 55356.68 88888.00 2007-09-29 23:50:14.375 272 12554.60 67.97 55356.65 88888.00 2007-09-29 23:50:14.500 272 12554.67 67.97 55356.65 88888.00 2007-09-29 23:50:14.625 272 12554.62 67.97 55356.60 88888.00 2007-09-29 23:50:14.750 272 12554.62 67.97 55356.55 88888.00 2007-09-29 23:50:14.875 272 12554.67 68.00 55356.57 88888.00 2007-09-29 23:50:15.000 272 12554.65 68.00 55356.57 88888.00 2007-09-29 23:50:15.125 272 12554.67 68.03 55356.57 88888.00 2007-09-29 23:50:15.250 272 12554.65 68.05 55356.55 88888.00 2007-09-29 23:50:15.375 272 12554.65 68.05 55356.53 88888.00 2007-09-29 23:50:15.500 272 12554.67 68.05 55356.53 88888.00 2007-09-29 23:50:15.625 272 12554.75 68.08 55356.55 88888.00 2007-09-29 23:50:15.750 272 12554.73 68.12 55356.53 88888.00 2007-09-29 23:50:15.875 272 12554.70 68.17 55356.53 88888.00 2007-09-29 23:50:16.000 272 12554.73 68.17 55356.47 88888.00 2007-09-29 23:50:16.125 272 12554.73 68.10 55356.47 88888.00 2007-09-29 23:50:16.250 272 12554.73 68.10 55356.45 88888.00 2007-09-29 23:50:16.375 272 12554.75 68.17 55356.47 88888.00 2007-09-29 23:50:16.500 272 12554.75 68.25 55356.45 88888.00 2007-09-29 23:50:16.625 272 12554.73 68.25 55356.43 88888.00 2007-09-29 23:50:16.750 272 12554.75 68.17 55356.43 88888.00 2007-09-29 23:50:16.875 272 12554.77 68.22 55356.43 88888.00 2007-09-29 23:50:17.000 272 12554.83 68.20 55356.43 88888.00 2007-09-29 23:50:17.125 272 12554.80 68.20 55356.40 88888.00 2007-09-29 23:50:17.250 272 12554.85 68.22 55356.40 88888.00 2007-09-29 23:50:17.375 272 12554.90 68.30 55356.43 88888.00 2007-09-29 23:50:17.500 272 12554.95 68.30 55356.40 88888.00 2007-09-29 23:50:17.625 272 12554.98 68.30 55356.38 88888.00 2007-09-29 23:50:17.750 272 12554.98 68.28 55356.38 88888.00 2007-09-29 23:50:17.875 272 12554.98 68.28 55356.38 88888.00 2007-09-29 23:50:18.000 272 12555.00 68.33 55356.32 88888.00 2007-09-29 23:50:18.125 272 12555.02 68.33 55356.30 88888.00 2007-09-29 23:50:18.250 272 12554.95 68.33 55356.30 88888.00 2007-09-29 23:50:18.375 272 12554.88 68.35 55356.28 88888.00 2007-09-29 23:50:18.500 272 12554.88 68.38 55356.28 88888.00 2007-09-29 23:50:18.625 272 12554.95 68.40 55356.28 88888.00 2007-09-29 23:50:18.750 272 12555.02 68.45 55356.30 88888.00 2007-09-29 23:50:18.875 272 12555.10 68.47 55356.30 88888.00 2007-09-29 23:50:19.000 272 12555.02 68.38 55356.22 88888.00 2007-09-29 23:50:19.125 272 12554.95 68.35 55356.18 88888.00 2007-09-29 23:50:19.250 272 12554.95 68.42 55356.20 88888.00 2007-09-29 23:50:19.375 272 12555.00 68.40 55356.20 88888.00 2007-09-29 23:50:19.500 272 12554.98 68.35 55356.20 88888.00 2007-09-29 23:50:19.625 272 12554.98 68.38 55356.20 88888.00 2007-09-29 23:50:19.750 272 12554.98 68.40 55356.18 88888.00 2007-09-29 23:50:19.875 272 12554.98 68.42 55356.20 88888.00 2007-09-29 23:50:20.000 272 12555.00 68.42 55356.18 88888.00 2007-09-29 23:50:20.125 272 12554.95 68.40 55356.18 88888.00 2007-09-29 23:50:20.250 272 12554.85 68.38 55356.12 88888.00 2007-09-29 23:50:20.375 272 12554.85 68.40 55356.12 88888.00 2007-09-29 23:50:20.500 272 12554.90 68.47 55356.18 88888.00 2007-09-29 23:50:20.625 272 12554.98 68.50 55356.15 88888.00 2007-09-29 23:50:20.750 272 12555.10 68.50 55356.15 88888.00 2007-09-29 23:50:20.875 272 12555.08 68.50 55356.10 88888.00 2007-09-29 23:50:21.000 272 12555.08 68.50 55356.12 88888.00 2007-09-29 23:50:21.125 272 12555.15 68.50 55356.10 88888.00 2007-09-29 23:50:21.250 272 12555.23 68.50 55356.12 88888.00 2007-09-29 23:50:21.375 272 12555.23 68.55 55356.12 88888.00 2007-09-29 23:50:21.500 272 12555.23 68.53 55356.10 88888.00 2007-09-29 23:50:21.625 272 12555.20 68.47 55356.10 88888.00 2007-09-29 23:50:21.750 272 12555.10 68.45 55356.07 88888.00 2007-09-29 23:50:21.875 272 12555.08 68.40 55356.07 88888.00 2007-09-29 23:50:22.000 272 12555.15 68.42 55356.05 88888.00 2007-09-29 23:50:22.125 272 12555.20 68.47 55356.05 88888.00 2007-09-29 23:50:22.250 272 12555.17 68.47 55356.05 88888.00 2007-09-29 23:50:22.375 272 12555.15 68.50 55356.05 88888.00 2007-09-29 23:50:22.500 272 12555.10 68.50 55356.05 88888.00 2007-09-29 23:50:22.625 272 12555.08 68.47 55356.03 88888.00 2007-09-29 23:50:22.750 272 12555.08 68.47 55355.97 88888.00 2007-09-29 23:50:22.875 272 12555.10 68.47 55355.97 88888.00 2007-09-29 23:50:23.000 272 12555.05 68.47 55355.95 88888.00 2007-09-29 23:50:23.125 272 12555.08 68.50 55355.95 88888.00 2007-09-29 23:50:23.250 272 12555.10 68.50 55355.97 88888.00 2007-09-29 23:50:23.375 272 12555.12 68.50 55355.97 88888.00 2007-09-29 23:50:23.500 272 12555.20 68.53 55355.97 88888.00 2007-09-29 23:50:23.625 272 12555.15 68.47 55355.95 88888.00 2007-09-29 23:50:23.750 272 12555.10 68.45 55355.93 88888.00 2007-09-29 23:50:23.875 272 12555.05 68.42 55355.90 88888.00 2007-09-29 23:50:24.000 272 12555.02 68.45 55355.95 88888.00 2007-09-29 23:50:24.125 272 12555.10 68.47 55355.95 88888.00 2007-09-29 23:50:24.250 272 12555.15 68.45 55355.95 88888.00 2007-09-29 23:50:24.375 272 12555.20 68.47 55355.95 88888.00 2007-09-29 23:50:24.500 272 12555.23 68.50 55355.93 88888.00 2007-09-29 23:50:24.625 272 12555.20 68.45 55355.88 88888.00 2007-09-29 23:50:24.750 272 12555.20 68.40 55355.82 88888.00 2007-09-29 23:50:24.875 272 12555.20 68.42 55355.82 88888.00 2007-09-29 23:50:25.000 272 12555.23 68.42 55355.85 88888.00 2007-09-29 23:50:25.125 272 12555.17 68.45 55355.82 88888.00 2007-09-29 23:50:25.250 272 12555.15 68.45 55355.82 88888.00 2007-09-29 23:50:25.375 272 12555.15 68.50 55355.80 88888.00 2007-09-29 23:50:25.500 272 12555.20 68.47 55355.80 88888.00 2007-09-29 23:50:25.625 272 12555.23 68.50 55355.82 88888.00 2007-09-29 23:50:25.750 272 12555.23 68.55 55355.85 88888.00 2007-09-29 23:50:25.875 272 12555.20 68.50 55355.85 88888.00 2007-09-29 23:50:26.000 272 12555.20 68.47 55355.80 88888.00 2007-09-29 23:50:26.125 272 12555.17 68.42 55355.80 88888.00 2007-09-29 23:50:26.250 272 12555.15 68.42 55355.82 88888.00 2007-09-29 23:50:26.375 272 12555.15 68.45 55355.82 88888.00 2007-09-29 23:50:26.500 272 12555.10 68.45 55355.80 88888.00 2007-09-29 23:50:26.625 272 12555.20 68.45 55355.80 88888.00 2007-09-29 23:50:26.750 272 12555.23 68.45 55355.78 88888.00 2007-09-29 23:50:26.875 272 12555.23 68.42 55355.75 88888.00 2007-09-29 23:50:27.000 272 12555.20 68.45 55355.72 88888.00 2007-09-29 23:50:27.125 272 12555.23 68.45 55355.75 88888.00 2007-09-29 23:50:27.250 272 12555.17 68.42 55355.72 88888.00 2007-09-29 23:50:27.375 272 12555.17 68.40 55355.75 88888.00 2007-09-29 23:50:27.500 272 12555.17 68.42 55355.72 88888.00 2007-09-29 23:50:27.625 272 12555.15 68.40 55355.70 88888.00 2007-09-29 23:50:27.750 272 12555.17 68.40 55355.70 88888.00 2007-09-29 23:50:27.875 272 12555.17 68.40 55355.70 88888.00 2007-09-29 23:50:28.000 272 12555.25 68.47 55355.68 88888.00 2007-09-29 23:50:28.125 272 12555.23 68.42 55355.68 88888.00 2007-09-29 23:50:28.250 272 12555.20 68.40 55355.68 88888.00 2007-09-29 23:50:28.375 272 12555.25 68.42 55355.65 88888.00 2007-09-29 23:50:28.500 272 12555.25 68.40 55355.65 88888.00 2007-09-29 23:50:28.625 272 12555.25 68.38 55355.62 88888.00 2007-09-29 23:50:28.750 272 12555.25 68.40 55355.65 88888.00 2007-09-29 23:50:28.875 272 12555.30 68.42 55355.68 88888.00 2007-09-29 23:50:29.000 272 12555.33 68.45 55355.65 88888.00 2007-09-29 23:50:29.125 272 12555.30 68.47 55355.65 88888.00 2007-09-29 23:50:29.250 272 12555.23 68.40 55355.65 88888.00 2007-09-29 23:50:29.375 272 12555.25 68.38 55355.65 88888.00 2007-09-29 23:50:29.500 272 12555.27 68.40 55355.65 88888.00 2007-09-29 23:50:29.625 272 12555.33 68.40 55355.60 88888.00 2007-09-29 23:50:29.750 272 12555.38 68.42 55355.60 88888.00 2007-09-29 23:50:29.875 272 12555.42 68.40 55355.62 88888.00 2007-09-29 23:50:30.000 272 12555.35 68.40 55355.60 88888.00 2007-09-29 23:50:30.125 272 12555.40 68.38 55355.60 88888.00 2007-09-29 23:50:30.250 272 12555.40 68.33 55355.57 88888.00 2007-09-29 23:50:30.375 272 12555.40 68.35 55355.53 88888.00 2007-09-29 23:50:30.500 272 12555.38 68.38 55355.57 88888.00 2007-09-29 23:50:30.625 272 12555.35 68.38 55355.55 88888.00 2007-09-29 23:50:30.750 272 12555.42 68.33 55355.53 88888.00 2007-09-29 23:50:30.875 272 12555.52 68.38 55355.57 88888.00 2007-09-29 23:50:31.000 272 12555.52 68.45 55355.53 88888.00 2007-09-29 23:50:31.125 272 12555.48 68.40 55355.47 88888.00 2007-09-29 23:50:31.250 272 12555.48 68.38 55355.43 88888.00 2007-09-29 23:50:31.375 272 12555.52 68.38 55355.45 88888.00 2007-09-29 23:50:31.500 272 12555.60 68.40 55355.43 88888.00 2007-09-29 23:50:31.625 272 12555.60 68.40 55355.40 88888.00 2007-09-29 23:50:31.750 272 12555.60 68.47 55355.40 88888.00 2007-09-29 23:50:31.875 272 12555.65 68.47 55355.45 88888.00 2007-09-29 23:50:32.000 272 12555.65 68.47 55355.40 88888.00 2007-09-29 23:50:32.125 272 12555.67 68.50 55355.40 88888.00 2007-09-29 23:50:32.250 272 12555.70 68.47 55355.43 88888.00 2007-09-29 23:50:32.375 272 12555.67 68.47 55355.40 88888.00 2007-09-29 23:50:32.500 272 12555.62 68.47 55355.40 88888.00 2007-09-29 23:50:32.625 272 12555.62 68.42 55355.38 88888.00 2007-09-29 23:50:32.750 272 12555.67 68.42 55355.38 88888.00 2007-09-29 23:50:32.875 272 12555.73 68.45 55355.35 88888.00 2007-09-29 23:50:33.000 272 12555.70 68.47 55355.38 88888.00 2007-09-29 23:50:33.125 272 12555.73 68.55 55355.40 88888.00 2007-09-29 23:50:33.250 272 12555.73 68.50 55355.38 88888.00 2007-09-29 23:50:33.375 272 12555.77 68.47 55355.32 88888.00 2007-09-29 23:50:33.500 272 12555.83 68.50 55355.35 88888.00 2007-09-29 23:50:33.625 272 12555.85 68.55 55355.32 88888.00 2007-09-29 23:50:33.750 272 12555.88 68.53 55355.30 88888.00 2007-09-29 23:50:33.875 272 12555.88 68.50 55355.28 88888.00 2007-09-29 23:50:34.000 272 12555.83 68.50 55355.25 88888.00 2007-09-29 23:50:34.125 272 12555.85 68.53 55355.25 88888.00 2007-09-29 23:50:34.250 272 12555.90 68.53 55355.22 88888.00 2007-09-29 23:50:34.375 272 12555.95 68.58 55355.22 88888.00 2007-09-29 23:50:34.500 272 12555.95 68.58 55355.25 88888.00 2007-09-29 23:50:34.625 272 12555.92 68.58 55355.22 88888.00 2007-09-29 23:50:34.750 272 12555.95 68.60 55355.22 88888.00 2007-09-29 23:50:34.875 272 12556.00 68.62 55355.20 88888.00 2007-09-29 23:50:35.000 272 12556.00 68.58 55355.18 88888.00 2007-09-29 23:50:35.125 272 12556.05 68.53 55355.20 88888.00 2007-09-29 23:50:35.250 272 12555.98 68.53 55355.20 88888.00 2007-09-29 23:50:35.375 272 12556.00 68.58 55355.18 88888.00 2007-09-29 23:50:35.500 272 12556.00 68.58 55355.18 88888.00 2007-09-29 23:50:35.625 272 12556.08 68.60 55355.18 88888.00 2007-09-29 23:50:35.750 272 12556.10 68.60 55355.18 88888.00 2007-09-29 23:50:35.875 272 12556.12 68.58 55355.15 88888.00 2007-09-29 23:50:36.000 272 12556.10 68.53 55355.12 88888.00 2007-09-29 23:50:36.125 272 12556.12 68.60 55355.15 88888.00 2007-09-29 23:50:36.250 272 12556.23 68.62 55355.15 88888.00 2007-09-29 23:50:36.375 272 12556.17 68.62 55355.12 88888.00 2007-09-29 23:50:36.500 272 12556.15 68.60 55355.07 88888.00 2007-09-29 23:50:36.625 272 12556.23 68.55 55355.07 88888.00 2007-09-29 23:50:36.750 272 12556.33 68.65 55355.07 88888.00 2007-09-29 23:50:36.875 272 12556.35 68.62 55355.05 88888.00 2007-09-29 23:50:37.000 272 12556.33 68.55 55355.03 88888.00 2007-09-29 23:50:37.125 272 12556.38 68.55 55355.00 88888.00 2007-09-29 23:50:37.250 272 12556.40 68.58 55355.00 88888.00 2007-09-29 23:50:37.375 272 12556.48 68.62 55355.00 88888.00 2007-09-29 23:50:37.500 272 12556.52 68.62 55355.00 88888.00 2007-09-29 23:50:37.625 272 12556.48 68.62 55354.97 88888.00 2007-09-29 23:50:37.750 272 12556.52 68.60 55354.97 88888.00 2007-09-29 23:50:37.875 272 12556.52 68.62 55354.97 88888.00 2007-09-29 23:50:38.000 272 12556.52 68.60 55354.97 88888.00 2007-09-29 23:50:38.125 272 12556.52 68.60 55354.97 88888.00 2007-09-29 23:50:38.250 272 12556.45 68.62 55355.00 88888.00 2007-09-29 23:50:38.375 272 12556.50 68.58 55354.95 88888.00 2007-09-29 23:50:38.500 272 12556.58 68.55 55354.93 88888.00 2007-09-29 23:50:38.625 272 12556.70 68.60 55354.93 88888.00 2007-09-29 23:50:38.750 272 12556.75 68.60 55354.90 88888.00 2007-09-29 23:50:38.875 272 12556.70 68.60 55354.88 88888.00 2007-09-29 23:50:39.000 272 12556.77 68.65 55354.90 88888.00 2007-09-29 23:50:39.125 272 12556.75 68.62 55354.85 88888.00 2007-09-29 23:50:39.250 272 12556.67 68.55 55354.85 88888.00 2007-09-29 23:50:39.375 272 12556.77 68.60 55354.88 88888.00 2007-09-29 23:50:39.500 272 12556.80 68.55 55354.82 88888.00 2007-09-29 23:50:39.625 272 12556.85 68.55 55354.80 88888.00 2007-09-29 23:50:39.750 272 12556.85 68.53 55354.80 88888.00 2007-09-29 23:50:39.875 272 12556.90 68.53 55354.80 88888.00 2007-09-29 23:50:40.000 272 12557.00 68.53 55354.75 88888.00 2007-09-29 23:50:40.125 272 12557.08 68.58 55354.75 88888.00 2007-09-29 23:50:40.250 272 12557.05 68.55 55354.75 88888.00 2007-09-29 23:50:40.375 272 12557.05 68.55 55354.72 88888.00 2007-09-29 23:50:40.500 272 12557.17 68.58 55354.75 88888.00 2007-09-29 23:50:40.625 272 12557.17 68.58 55354.75 88888.00 2007-09-29 23:50:40.750 272 12557.17 68.60 55354.72 88888.00 2007-09-29 23:50:40.875 272 12557.20 68.55 55354.72 88888.00 2007-09-29 23:50:41.000 272 12557.20 68.55 55354.70 88888.00 2007-09-29 23:50:41.125 272 12557.23 68.47 55354.68 88888.00 2007-09-29 23:50:41.250 272 12557.27 68.42 55354.65 88888.00 2007-09-29 23:50:41.375 272 12557.33 68.45 55354.62 88888.00 2007-09-29 23:50:41.500 272 12557.38 68.47 55354.62 88888.00 2007-09-29 23:50:41.625 272 12557.35 68.45 55354.62 88888.00 2007-09-29 23:50:41.750 272 12557.40 68.42 55354.62 88888.00 2007-09-29 23:50:41.875 272 12557.48 68.53 55354.65 88888.00 2007-09-29 23:50:42.000 272 12557.52 68.53 55354.62 88888.00 2007-09-29 23:50:42.125 272 12557.50 68.45 55354.55 88888.00 2007-09-29 23:50:42.250 272 12557.50 68.40 55354.53 88888.00 2007-09-29 23:50:42.375 272 12557.55 68.40 55354.55 88888.00 2007-09-29 23:50:42.500 272 12557.62 68.42 55354.55 88888.00 2007-09-29 23:50:42.625 272 12557.70 68.45 55354.55 88888.00 2007-09-29 23:50:42.750 272 12557.73 68.45 55354.55 88888.00 2007-09-29 23:50:42.875 272 12557.70 68.40 55354.55 88888.00 2007-09-29 23:50:43.000 272 12557.70 68.40 55354.53 88888.00 2007-09-29 23:50:43.125 272 12557.75 68.38 55354.47 88888.00 2007-09-29 23:50:43.250 272 12557.77 68.35 55354.43 88888.00 2007-09-29 23:50:43.375 272 12557.85 68.35 55354.47 88888.00 2007-09-29 23:50:43.500 272 12557.90 68.35 55354.47 88888.00 2007-09-29 23:50:43.625 272 12557.95 68.30 55354.45 88888.00 2007-09-29 23:50:43.750 272 12557.95 68.33 55354.43 88888.00 2007-09-29 23:50:43.875 272 12557.98 68.35 55354.47 88888.00 2007-09-29 23:50:44.000 272 12558.05 68.42 55354.47 88888.00 2007-09-29 23:50:44.125 272 12558.08 68.35 55354.45 88888.00 2007-09-29 23:50:44.250 272 12558.05 68.30 55354.45 88888.00 2007-09-29 23:50:44.375 272 12558.05 68.30 55354.43 88888.00 2007-09-29 23:50:44.500 272 12558.02 68.30 55354.38 88888.00 2007-09-29 23:50:44.625 272 12558.08 68.28 55354.38 88888.00 2007-09-29 23:50:44.750 272 12558.12 68.28 55354.38 88888.00 2007-09-29 23:50:44.875 272 12558.20 68.28 55354.35 88888.00 2007-09-29 23:50:45.000 272 12558.23 68.28 55354.32 88888.00 2007-09-29 23:50:45.125 272 12558.23 68.20 55354.32 88888.00 2007-09-29 23:50:45.250 272 12558.20 68.12 55354.30 88888.00 2007-09-29 23:50:45.375 272 12558.30 68.15 55354.30 88888.00 2007-09-29 23:50:45.500 272 12558.30 68.15 55354.28 88888.00 2007-09-29 23:50:45.625 272 12558.30 68.15 55354.25 88888.00 2007-09-29 23:50:45.750 272 12558.35 68.17 55354.22 88888.00 2007-09-29 23:50:45.875 272 12558.40 68.17 55354.20 88888.00 2007-09-29 23:50:46.000 272 12558.42 68.15 55354.20 88888.00 2007-09-29 23:50:46.125 272 12558.48 68.17 55354.22 88888.00 2007-09-29 23:50:46.250 272 12558.48 68.10 55354.20 88888.00 2007-09-29 23:50:46.375 272 12558.48 68.12 55354.22 88888.00 2007-09-29 23:50:46.500 272 12558.48 68.10 55354.25 88888.00 2007-09-29 23:50:46.625 272 12558.55 68.08 55354.20 88888.00 2007-09-29 23:50:46.750 272 12558.60 68.08 55354.20 88888.00 2007-09-29 23:50:46.875 272 12558.58 68.05 55354.22 88888.00 2007-09-29 23:50:47.000 272 12558.58 68.05 55354.22 88888.00 2007-09-29 23:50:47.125 272 12558.58 68.00 55354.20 88888.00 2007-09-29 23:50:47.250 272 12558.67 68.03 55354.20 88888.00 2007-09-29 23:50:47.375 272 12558.73 68.08 55354.20 88888.00 2007-09-29 23:50:47.500 272 12558.73 68.03 55354.18 88888.00 2007-09-29 23:50:47.625 272 12558.73 67.97 55354.15 88888.00 2007-09-29 23:50:47.750 272 12558.77 67.92 55354.15 88888.00 2007-09-29 23:50:47.875 272 12558.77 67.92 55354.12 88888.00 2007-09-29 23:50:48.000 272 12558.73 67.92 55354.07 88888.00 2007-09-29 23:50:48.125 272 12558.73 67.90 55354.07 88888.00 2007-09-29 23:50:48.250 272 12558.75 67.88 55354.12 88888.00 2007-09-29 23:50:48.375 272 12558.80 67.90 55354.10 88888.00 2007-09-29 23:50:48.500 272 12558.80 67.90 55354.05 88888.00 2007-09-29 23:50:48.625 272 12558.80 67.83 55354.05 88888.00 2007-09-29 23:50:48.750 272 12558.85 67.85 55354.07 88888.00 2007-09-29 23:50:48.875 272 12558.85 67.88 55354.05 88888.00 2007-09-29 23:50:49.000 272 12558.90 67.83 55354.05 88888.00 2007-09-29 23:50:49.125 272 12558.98 67.85 55354.03 88888.00 2007-09-29 23:50:49.250 272 12559.05 67.78 55354.05 88888.00 2007-09-29 23:50:49.375 272 12559.05 67.80 55354.05 88888.00 2007-09-29 23:50:49.500 272 12559.05 67.78 55354.05 88888.00 2007-09-29 23:50:49.625 272 12559.00 67.80 55354.00 88888.00 2007-09-29 23:50:49.750 272 12559.02 67.80 55354.03 88888.00 2007-09-29 23:50:49.875 272 12559.12 67.83 55354.05 88888.00 2007-09-29 23:50:50.000 272 12559.12 67.78 55354.03 88888.00 2007-09-29 23:50:50.125 272 12559.05 67.70 55353.95 88888.00 2007-09-29 23:50:50.250 272 12559.02 67.62 55353.97 88888.00 2007-09-29 23:50:50.375 272 12559.12 67.70 55353.95 88888.00 2007-09-29 23:50:50.500 272 12559.05 67.72 55354.00 88888.00 2007-09-29 23:50:50.625 272 12559.00 67.67 55353.97 88888.00 2007-09-29 23:50:50.750 272 12559.00 67.65 55354.00 88888.00 2007-09-29 23:50:50.875 272 12559.10 67.67 55353.97 88888.00 2007-09-29 23:50:51.000 272 12559.10 67.70 55353.97 88888.00 2007-09-29 23:50:51.125 272 12559.12 67.65 55354.00 88888.00 2007-09-29 23:50:51.250 272 12559.12 67.60 55353.97 88888.00 2007-09-29 23:50:51.375 272 12559.17 67.60 55353.95 88888.00 2007-09-29 23:50:51.500 272 12559.17 67.58 55353.97 88888.00 2007-09-29 23:50:51.625 272 12559.20 67.55 55353.97 88888.00 2007-09-29 23:50:51.750 272 12559.17 67.50 55353.93 88888.00 2007-09-29 23:50:51.875 272 12559.20 67.53 55353.95 88888.00 2007-09-29 23:50:52.000 272 12559.25 67.53 55353.95 88888.00 2007-09-29 23:50:52.125 272 12559.27 67.50 55353.95 88888.00 2007-09-29 23:50:52.250 272 12559.35 67.47 55353.93 88888.00 2007-09-29 23:50:52.375 272 12559.38 67.53 55353.90 88888.00 2007-09-29 23:50:52.500 272 12559.33 67.58 55353.93 88888.00 2007-09-29 23:50:52.625 272 12559.30 67.55 55353.95 88888.00 2007-09-29 23:50:52.750 272 12559.23 67.42 55353.90 88888.00 2007-09-29 23:50:52.875 272 12559.25 67.38 55353.90 88888.00 2007-09-29 23:50:53.000 272 12559.30 67.40 55353.88 88888.00 2007-09-29 23:50:53.125 272 12559.30 67.42 55353.88 88888.00 2007-09-29 23:50:53.250 272 12559.17 67.35 55353.85 88888.00 2007-09-29 23:50:53.375 272 12559.23 67.38 55353.85 88888.00 2007-09-29 23:50:53.500 272 12559.27 67.40 55353.88 88888.00 2007-09-29 23:50:53.625 272 12559.27 67.35 55353.88 88888.00 2007-09-29 23:50:53.750 272 12559.27 67.38 55353.85 88888.00 2007-09-29 23:50:53.875 272 12559.35 67.40 55353.85 88888.00 2007-09-29 23:50:54.000 272 12559.35 67.40 55353.85 88888.00 2007-09-29 23:50:54.125 272 12559.30 67.35 55353.88 88888.00 2007-09-29 23:50:54.250 272 12559.27 67.35 55353.88 88888.00 2007-09-29 23:50:54.375 272 12559.30 67.38 55353.88 88888.00 2007-09-29 23:50:54.500 272 12559.30 67.35 55353.85 88888.00 2007-09-29 23:50:54.625 272 12559.23 67.30 55353.85 88888.00 2007-09-29 23:50:54.750 272 12559.23 67.30 55353.85 88888.00 2007-09-29 23:50:54.875 272 12559.20 67.30 55353.85 88888.00 2007-09-29 23:50:55.000 272 12559.12 67.30 55353.82 88888.00 2007-09-29 23:50:55.125 272 12559.10 67.28 55353.85 88888.00 2007-09-29 23:50:55.250 272 12559.08 67.25 55353.85 88888.00 2007-09-29 23:50:55.375 272 12559.15 67.28 55353.85 88888.00 2007-09-29 23:50:55.500 272 12559.17 67.30 55353.82 88888.00 2007-09-29 23:50:55.625 272 12559.05 67.28 55353.80 88888.00 2007-09-29 23:50:55.750 272 12558.95 67.22 55353.80 88888.00 2007-09-29 23:50:55.875 272 12558.98 67.22 55353.82 88888.00 2007-09-29 23:50:56.000 272 12559.00 67.20 55353.82 88888.00 2007-09-29 23:50:56.125 272 12559.10 67.25 55353.85 88888.00 2007-09-29 23:50:56.250 272 12559.02 67.22 55353.85 88888.00 2007-09-29 23:50:56.375 272 12559.02 67.22 55353.85 88888.00 2007-09-29 23:50:56.500 272 12559.00 67.28 55353.88 88888.00 2007-09-29 23:50:56.625 272 12558.98 67.28 55353.88 88888.00 2007-09-29 23:50:56.750 272 12558.92 67.20 55353.85 88888.00 2007-09-29 23:50:56.875 272 12559.00 67.17 55353.85 88888.00 2007-09-29 23:50:57.000 272 12559.00 67.17 55353.85 88888.00 2007-09-29 23:50:57.125 272 12558.90 67.15 55353.85 88888.00 2007-09-29 23:50:57.250 272 12558.80 67.15 55353.85 88888.00 2007-09-29 23:50:57.375 272 12558.85 67.12 55353.85 88888.00 2007-09-29 23:50:57.500 272 12558.88 67.17 55353.85 88888.00 2007-09-29 23:50:57.625 272 12558.75 67.10 55353.85 88888.00 2007-09-29 23:50:57.750 272 12558.73 67.08 55353.88 88888.00 2007-09-29 23:50:57.875 272 12558.75 67.10 55353.88 88888.00 2007-09-29 23:50:58.000 272 12558.73 67.08 55353.88 88888.00 2007-09-29 23:50:58.125 272 12558.70 67.10 55353.85 88888.00 2007-09-29 23:50:58.250 272 12558.70 67.08 55353.88 88888.00 2007-09-29 23:50:58.375 272 12558.62 67.10 55353.88 88888.00 2007-09-29 23:50:58.500 272 12558.58 67.10 55353.88 88888.00 2007-09-29 23:50:58.625 272 12558.60 67.05 55353.85 88888.00 2007-09-29 23:50:58.750 272 12558.67 67.08 55353.90 88888.00 2007-09-29 23:50:58.875 272 12558.67 67.05 55353.88 88888.00 2007-09-29 23:50:59.000 272 12558.52 67.03 55353.88 88888.00 2007-09-29 23:50:59.125 272 12558.45 67.03 55353.88 88888.00 2007-09-29 23:50:59.250 272 12558.45 67.03 55353.93 88888.00 2007-09-29 23:50:59.375 272 12558.45 67.05 55353.93 88888.00 2007-09-29 23:50:59.500 272 12558.35 67.00 55353.93 88888.00 2007-09-29 23:50:59.625 272 12558.33 67.00 55353.93 88888.00 2007-09-29 23:50:59.750 272 12558.38 67.03 55353.95 88888.00 2007-09-29 23:50:59.875 272 12558.35 66.97 55353.95 88888.00 2007-09-29 23:51:00.000 272 12558.30 66.97 55353.93 88888.00 2007-09-29 23:51:00.125 272 12558.27 67.00 55353.93 88888.00 2007-09-29 23:51:00.250 272 12558.15 66.92 55353.95 88888.00 2007-09-29 23:51:00.375 272 12558.20 66.95 55353.95 88888.00 2007-09-29 23:51:00.500 272 12558.17 66.97 55353.95 88888.00 2007-09-29 23:51:00.625 272 12558.15 66.97 55353.97 88888.00 2007-09-29 23:51:00.750 272 12558.15 66.95 55353.97 88888.00 2007-09-29 23:51:00.875 272 12558.08 67.00 55354.00 88888.00 2007-09-29 23:51:01.000 272 12558.08 67.03 55354.00 88888.00 2007-09-29 23:51:01.125 272 12558.02 67.00 55353.97 88888.00 2007-09-29 23:51:01.250 272 12557.95 66.95 55353.97 88888.00 2007-09-29 23:51:01.375 272 12557.90 66.92 55353.93 88888.00 2007-09-29 23:51:01.500 272 12557.88 66.92 55353.97 88888.00 2007-09-29 23:51:01.625 272 12557.88 66.92 55354.00 88888.00 2007-09-29 23:51:01.750 272 12557.85 66.95 55354.05 88888.00 2007-09-29 23:51:01.875 272 12557.80 66.90 55354.03 88888.00 2007-09-29 23:51:02.000 272 12557.83 66.92 55354.03 88888.00 2007-09-29 23:51:02.125 272 12557.83 66.95 55354.03 88888.00 2007-09-29 23:51:02.250 272 12557.73 66.95 55354.05 88888.00 2007-09-29 23:51:02.375 272 12557.70 66.92 55354.05 88888.00 2007-09-29 23:51:02.500 272 12557.65 66.95 55354.03 88888.00 2007-09-29 23:51:02.625 272 12557.60 66.97 55354.05 88888.00 2007-09-29 23:51:02.750 272 12557.52 66.95 55354.03 88888.00 2007-09-29 23:51:02.875 272 12557.50 66.92 55354.00 88888.00 2007-09-29 23:51:03.000 272 12557.48 66.92 55354.00 88888.00 2007-09-29 23:51:03.125 272 12557.48 66.95 55354.00 88888.00 2007-09-29 23:51:03.250 272 12557.45 66.97 55354.03 88888.00 2007-09-29 23:51:03.375 272 12557.50 66.97 55354.03 88888.00 2007-09-29 23:51:03.500 272 12557.45 66.90 55354.03 88888.00 2007-09-29 23:51:03.625 272 12557.45 66.95 55354.03 88888.00 2007-09-29 23:51:03.750 272 12557.42 66.97 55354.05 88888.00 2007-09-29 23:51:03.875 272 12557.40 66.97 55354.05 88888.00 2007-09-29 23:51:04.000 272 12557.38 66.97 55354.05 88888.00 2007-09-29 23:51:04.125 272 12557.38 66.90 55354.07 88888.00 2007-09-29 23:51:04.250 272 12557.35 66.95 55354.07 88888.00 2007-09-29 23:51:04.375 272 12557.35 66.92 55354.10 88888.00 2007-09-29 23:51:04.500 272 12557.27 66.85 55354.03 88888.00 2007-09-29 23:51:04.625 272 12557.25 66.90 55354.07 88888.00 2007-09-29 23:51:04.750 272 12557.25 66.95 55354.10 88888.00 2007-09-29 23:51:04.875 272 12557.25 66.92 55354.12 88888.00 2007-09-29 23:51:05.000 272 12557.23 66.97 55354.07 88888.00 2007-09-29 23:51:05.125 272 12557.20 66.97 55354.07 88888.00 2007-09-29 23:51:05.250 272 12557.12 66.95 55354.05 88888.00 2007-09-29 23:51:05.375 272 12557.10 66.97 55354.10 88888.00 2007-09-29 23:51:05.500 272 12557.05 66.90 55354.10 88888.00 2007-09-29 23:51:05.625 272 12557.05 66.83 55354.07 88888.00 2007-09-29 23:51:05.750 272 12557.02 66.83 55354.07 88888.00 2007-09-29 23:51:05.875 272 12557.08 66.90 55354.15 88888.00 2007-09-29 23:51:06.000 272 12557.05 66.95 55354.12 88888.00 2007-09-29 23:51:06.125 272 12556.92 66.88 55354.07 88888.00 2007-09-29 23:51:06.250 272 12556.90 66.78 55354.07 88888.00 2007-09-29 23:51:06.375 272 12556.95 66.88 55354.10 88888.00 2007-09-29 23:51:06.500 272 12556.95 66.90 55354.12 88888.00 2007-09-29 23:51:06.625 272 12556.95 66.88 55354.10 88888.00 2007-09-29 23:51:06.750 272 12556.98 66.88 55354.15 88888.00 2007-09-29 23:51:06.875 272 12556.98 66.88 55354.15 88888.00 2007-09-29 23:51:07.000 272 12556.92 66.85 55354.15 88888.00 2007-09-29 23:51:07.125 272 12556.90 66.88 55354.15 88888.00 2007-09-29 23:51:07.250 272 12556.90 66.88 55354.18 88888.00 2007-09-29 23:51:07.375 272 12556.85 66.83 55354.12 88888.00 2007-09-29 23:51:07.500 272 12556.83 66.80 55354.12 88888.00 2007-09-29 23:51:07.625 272 12556.88 66.80 55354.12 88888.00 2007-09-29 23:51:07.750 272 12556.83 66.80 55354.12 88888.00 2007-09-29 23:51:07.875 272 12556.77 66.75 55354.07 88888.00 2007-09-29 23:51:08.000 272 12556.77 66.75 55354.07 88888.00 2007-09-29 23:51:08.125 272 12556.83 66.83 55354.12 88888.00 2007-09-29 23:51:08.250 272 12556.83 66.72 55354.15 88888.00 2007-09-29 23:51:08.375 272 12556.83 66.70 55354.12 88888.00 2007-09-29 23:51:08.500 272 12556.83 66.70 55354.15 88888.00 2007-09-29 23:51:08.625 272 12556.80 66.70 55354.15 88888.00 2007-09-29 23:51:08.750 272 12556.80 66.72 55354.18 88888.00 2007-09-29 23:51:08.875 272 12556.77 66.72 55354.20 88888.00 2007-09-29 23:51:09.000 272 12556.80 66.72 55354.20 88888.00 2007-09-29 23:51:09.125 272 12556.73 66.70 55354.18 88888.00 2007-09-29 23:51:09.250 272 12556.65 66.58 55354.15 88888.00 2007-09-29 23:51:09.375 272 12556.58 66.55 55354.12 88888.00 2007-09-29 23:51:09.500 272 12556.58 66.60 55354.15 88888.00 2007-09-29 23:51:09.625 272 12556.65 66.65 55354.18 88888.00 2007-09-29 23:51:09.750 272 12556.62 66.62 55354.18 88888.00 2007-09-29 23:51:09.875 272 12556.55 66.62 55354.18 88888.00 2007-09-29 23:51:10.000 272 12556.48 66.58 55354.20 88888.00 2007-09-29 23:51:10.125 272 12556.45 66.58 55354.18 88888.00 2007-09-29 23:51:10.250 272 12556.42 66.53 55354.12 88888.00 2007-09-29 23:51:10.375 272 12556.40 66.55 55354.15 88888.00 2007-09-29 23:51:10.500 272 12556.42 66.58 55354.20 88888.00 2007-09-29 23:51:10.625 272 12556.40 66.55 55354.20 88888.00 2007-09-29 23:51:10.750 272 12556.38 66.50 55354.18 88888.00 2007-09-29 23:51:10.875 272 12556.38 66.53 55354.20 88888.00 2007-09-29 23:51:11.000 272 12556.35 66.53 55354.20 88888.00 2007-09-29 23:51:11.125 272 12556.27 66.50 55354.20 88888.00 2007-09-29 23:51:11.250 272 12556.23 66.47 55354.20 88888.00 2007-09-29 23:51:11.375 272 12556.30 66.50 55354.15 88888.00 2007-09-29 23:51:11.500 272 12556.25 66.45 55354.18 88888.00 2007-09-29 23:51:11.625 272 12556.30 66.45 55354.20 88888.00 2007-09-29 23:51:11.750 272 12556.35 66.50 55354.22 88888.00 2007-09-29 23:51:11.875 272 12556.38 66.47 55354.22 88888.00 2007-09-29 23:51:12.000 272 12556.30 66.45 55354.20 88888.00 2007-09-29 23:51:12.125 272 12556.25 66.47 55354.22 88888.00 2007-09-29 23:51:12.250 272 12556.23 66.42 55354.22 88888.00 2007-09-29 23:51:12.375 272 12556.17 66.45 55354.22 88888.00 2007-09-29 23:51:12.500 272 12556.12 66.42 55354.20 88888.00 2007-09-29 23:51:12.625 272 12556.08 66.42 55354.18 88888.00 2007-09-29 23:51:12.750 272 12556.15 66.45 55354.20 88888.00 2007-09-29 23:51:12.875 272 12556.15 66.42 55354.22 88888.00 2007-09-29 23:51:13.000 272 12556.10 66.38 55354.22 88888.00 2007-09-29 23:51:13.125 272 12556.02 66.40 55354.28 88888.00 2007-09-29 23:51:13.250 272 12555.95 66.35 55354.22 88888.00 2007-09-29 23:51:13.375 272 12556.00 66.40 55354.22 88888.00 2007-09-29 23:51:13.500 272 12556.02 66.42 55354.25 88888.00 2007-09-29 23:51:13.625 272 12555.95 66.40 55354.25 88888.00 2007-09-29 23:51:13.750 272 12555.95 66.38 55354.28 88888.00 2007-09-29 23:51:13.875 272 12555.92 66.33 55354.25 88888.00 2007-09-29 23:51:14.000 272 12555.95 66.35 55354.22 88888.00 2007-09-29 23:51:14.125 272 12555.95 66.40 55354.30 88888.00 2007-09-29 23:51:14.250 272 12555.90 66.38 55354.28 88888.00 2007-09-29 23:51:14.375 272 12555.92 66.38 55354.32 88888.00 2007-09-29 23:51:14.500 272 12555.83 66.33 55354.25 88888.00 2007-09-29 23:51:14.625 272 12555.77 66.33 55354.25 88888.00 2007-09-29 23:51:14.750 272 12555.77 66.35 55354.25 88888.00 2007-09-29 23:51:14.875 272 12555.77 66.35 55354.22 88888.00 2007-09-29 23:51:15.000 272 12555.77 66.35 55354.25 88888.00 2007-09-29 23:51:15.125 272 12555.70 66.33 55354.28 88888.00 2007-09-29 23:51:15.250 272 12555.70 66.33 55354.30 88888.00 2007-09-29 23:51:15.375 272 12555.70 66.38 55354.30 88888.00 2007-09-29 23:51:15.500 272 12555.67 66.40 55354.28 88888.00 2007-09-29 23:51:15.625 272 12555.75 66.35 55354.25 88888.00 2007-09-29 23:51:15.750 272 12555.73 66.35 55354.25 88888.00 2007-09-29 23:51:15.875 272 12555.73 66.35 55354.28 88888.00 2007-09-29 23:51:16.000 272 12555.70 66.35 55354.28 88888.00 2007-09-29 23:51:16.125 272 12555.65 66.35 55354.30 88888.00 2007-09-29 23:51:16.250 272 12555.52 66.35 55354.28 88888.00 2007-09-29 23:51:16.375 272 12555.50 66.33 55354.22 88888.00 2007-09-29 23:51:16.500 272 12555.50 66.35 55354.25 88888.00 2007-09-29 23:51:16.625 272 12555.52 66.33 55354.25 88888.00 2007-09-29 23:51:16.750 272 12555.58 66.40 55354.30 88888.00 2007-09-29 23:51:16.875 272 12555.62 66.42 55354.30 88888.00 2007-09-29 23:51:17.000 272 12555.58 66.38 55354.22 88888.00 2007-09-29 23:51:17.125 272 12555.55 66.38 55354.20 88888.00 2007-09-29 23:51:17.250 272 12555.58 66.38 55354.28 88888.00 2007-09-29 23:51:17.375 272 12555.67 66.47 55354.28 88888.00 2007-09-29 23:51:17.500 272 12555.75 66.53 55354.28 88888.00 2007-09-29 23:51:17.625 272 12555.70 66.47 55354.25 88888.00 2007-09-29 23:51:17.750 272 12555.67 66.45 55354.25 88888.00 2007-09-29 23:51:17.875 272 12555.67 66.40 55354.25 88888.00 2007-09-29 23:51:18.000 272 12555.62 66.42 55354.22 88888.00 2007-09-29 23:51:18.125 272 12555.60 66.42 55354.22 88888.00 2007-09-29 23:51:18.250 272 12555.60 66.45 55354.25 88888.00 2007-09-29 23:51:18.375 272 12555.62 66.45 55354.25 88888.00 2007-09-29 23:51:18.500 272 12555.62 66.45 55354.22 88888.00 2007-09-29 23:51:18.625 272 12555.60 66.45 55354.18 88888.00 2007-09-29 23:51:18.750 272 12555.58 66.45 55354.20 88888.00 2007-09-29 23:51:18.875 272 12555.55 66.45 55354.18 88888.00 2007-09-29 23:51:19.000 272 12555.58 66.50 55354.20 88888.00 2007-09-29 23:51:19.125 272 12555.58 66.55 55354.22 88888.00 2007-09-29 23:51:19.250 272 12555.62 66.50 55354.22 88888.00 2007-09-29 23:51:19.375 272 12555.73 66.53 55354.22 88888.00 2007-09-29 23:51:19.500 272 12555.67 66.58 55354.22 88888.00 2007-09-29 23:51:19.625 272 12555.62 66.55 55354.22 88888.00 2007-09-29 23:51:19.750 272 12555.65 66.58 55354.22 88888.00 2007-09-29 23:51:19.875 272 12555.62 66.55 55354.20 88888.00 2007-09-29 23:51:20.000 272 12555.60 66.55 55354.18 88888.00 2007-09-29 23:51:20.125 272 12555.65 66.60 55354.25 88888.00 2007-09-29 23:51:20.250 272 12555.67 66.62 55354.18 88888.00 2007-09-29 23:51:20.375 272 12555.70 66.62 55354.18 88888.00 2007-09-29 23:51:20.500 272 12555.70 66.65 55354.18 88888.00 2007-09-29 23:51:20.625 272 12555.75 66.70 55354.20 88888.00 2007-09-29 23:51:20.750 272 12555.73 66.67 55354.22 88888.00 2007-09-29 23:51:20.875 272 12555.70 66.60 55354.20 88888.00 2007-09-29 23:51:21.000 272 12555.70 66.65 55354.18 88888.00 2007-09-29 23:51:21.125 272 12555.75 66.67 55354.12 88888.00 2007-09-29 23:51:21.250 272 12555.75 66.67 55354.12 88888.00 2007-09-29 23:51:21.375 272 12555.77 66.70 55354.12 88888.00 2007-09-29 23:51:21.500 272 12555.80 66.67 55354.15 88888.00 2007-09-29 23:51:21.625 272 12555.80 66.67 55354.15 88888.00 2007-09-29 23:51:21.750 272 12555.83 66.72 55354.15 88888.00 2007-09-29 23:51:21.875 272 12555.90 66.75 55354.15 88888.00 2007-09-29 23:51:22.000 272 12555.85 66.70 55354.15 88888.00 2007-09-29 23:51:22.125 272 12555.77 66.67 55354.18 88888.00 2007-09-29 23:51:22.250 272 12555.77 66.75 55354.15 88888.00 2007-09-29 23:51:22.375 272 12555.77 66.78 55354.12 88888.00 2007-09-29 23:51:22.500 272 12555.73 66.78 55354.10 88888.00 2007-09-29 23:51:22.625 272 12555.67 66.75 55354.10 88888.00 2007-09-29 23:51:22.750 272 12555.73 66.75 55354.07 88888.00 2007-09-29 23:51:22.875 272 12555.83 66.78 55354.10 88888.00 2007-09-29 23:51:23.000 272 12555.90 66.78 55354.10 88888.00 2007-09-29 23:51:23.125 272 12555.92 66.80 55354.10 88888.00 2007-09-29 23:51:23.250 272 12555.88 66.80 55354.10 88888.00 2007-09-29 23:51:23.375 272 12555.85 66.85 55354.07 88888.00 2007-09-29 23:51:23.500 272 12555.88 66.85 55354.12 88888.00 2007-09-29 23:51:23.625 272 12555.92 66.85 55354.12 88888.00 2007-09-29 23:51:23.750 272 12555.92 66.90 55354.10 88888.00 2007-09-29 23:51:23.875 272 12555.92 66.95 55354.10 88888.00 2007-09-29 23:51:24.000 272 12555.98 66.95 55354.07 88888.00 2007-09-29 23:51:24.125 272 12556.00 66.90 55354.05 88888.00 2007-09-29 23:51:24.250 272 12555.95 66.92 55354.07 88888.00 2007-09-29 23:51:24.375 272 12555.98 67.03 55354.07 88888.00 2007-09-29 23:51:24.500 272 12556.00 67.03 55354.10 88888.00 2007-09-29 23:51:24.625 272 12556.00 66.97 55354.05 88888.00 2007-09-29 23:51:24.750 272 12555.98 66.97 55354.03 88888.00 2007-09-29 23:51:24.875 272 12556.00 67.03 55354.05 88888.00 2007-09-29 23:51:25.000 272 12556.08 67.08 55354.05 88888.00 2007-09-29 23:51:25.125 272 12556.10 67.03 55354.05 88888.00 2007-09-29 23:51:25.250 272 12556.00 66.95 55353.97 88888.00 2007-09-29 23:51:25.375 272 12556.00 66.97 55354.00 88888.00 2007-09-29 23:51:25.500 272 12556.02 66.97 55353.97 88888.00 2007-09-29 23:51:25.625 272 12556.10 66.97 55353.97 88888.00 2007-09-29 23:51:25.750 272 12556.15 67.05 55354.00 88888.00 2007-09-29 23:51:25.875 272 12556.15 67.05 55353.97 88888.00 2007-09-29 23:51:26.000 272 12556.12 67.00 55353.95 88888.00 2007-09-29 23:51:26.125 272 12556.12 66.97 55353.95 88888.00 2007-09-29 23:51:26.250 272 12556.17 67.03 55354.00 88888.00 2007-09-29 23:51:26.375 272 12556.27 67.12 55354.03 88888.00 2007-09-29 23:51:26.500 272 12556.27 67.20 55354.00 88888.00 2007-09-29 23:51:26.625 272 12556.23 67.12 55353.97 88888.00 2007-09-29 23:51:26.750 272 12556.25 67.12 55353.95 88888.00 2007-09-29 23:51:26.875 272 12556.27 67.20 55354.00 88888.00 2007-09-29 23:51:27.000 272 12556.30 67.20 55353.97 88888.00 2007-09-29 23:51:27.125 272 12556.35 67.15 55353.95 88888.00 2007-09-29 23:51:27.250 272 12556.38 67.15 55353.97 88888.00 2007-09-29 23:51:27.375 272 12556.40 67.17 55353.95 88888.00 2007-09-29 23:51:27.500 272 12556.38 67.17 55353.93 88888.00 2007-09-29 23:51:27.625 272 12556.40 67.20 55353.90 88888.00 2007-09-29 23:51:27.750 272 12556.40 67.22 55353.90 88888.00 2007-09-29 23:51:27.875 272 12556.52 67.20 55353.90 88888.00 2007-09-29 23:51:28.000 272 12556.55 67.22 55353.90 88888.00 2007-09-29 23:51:28.125 272 12556.58 67.17 55353.88 88888.00 2007-09-29 23:51:28.250 272 12556.55 67.10 55353.90 88888.00 2007-09-29 23:51:28.375 272 12556.60 67.17 55353.93 88888.00 2007-09-29 23:51:28.500 272 12556.65 67.20 55353.93 88888.00 2007-09-29 23:51:28.625 272 12556.67 67.17 55353.93 88888.00 2007-09-29 23:51:28.750 272 12556.70 67.22 55353.93 88888.00 2007-09-29 23:51:28.875 272 12556.73 67.20 55353.95 88888.00 2007-09-29 23:51:29.000 272 12556.70 67.12 55353.88 88888.00 2007-09-29 23:51:29.125 272 12556.77 67.15 55353.90 88888.00 2007-09-29 23:51:29.250 272 12556.80 67.25 55353.90 88888.00 2007-09-29 23:51:29.375 272 12556.83 67.25 55353.88 88888.00 2007-09-29 23:51:29.500 272 12556.88 67.22 55353.85 88888.00 2007-09-29 23:51:29.625 272 12556.83 67.22 55353.88 88888.00 2007-09-29 23:51:29.750 272 12556.85 67.22 55353.88 88888.00 2007-09-29 23:51:29.875 272 12556.92 67.20 55353.85 88888.00 2007-09-29 23:51:30.000 272 12556.95 67.22 55353.85 88888.00 2007-09-29 23:51:30.125 272 12556.98 67.28 55353.88 88888.00 2007-09-29 23:51:30.250 272 12557.00 67.22 55353.85 88888.00 2007-09-29 23:51:30.375 272 12557.02 67.20 55353.82 88888.00 2007-09-29 23:51:30.500 272 12557.10 67.22 55353.80 88888.00 2007-09-29 23:51:30.625 272 12557.10 67.28 55353.80 88888.00 2007-09-29 23:51:30.750 272 12557.05 67.22 55353.78 88888.00 2007-09-29 23:51:30.875 272 12556.98 67.22 55353.78 88888.00 2007-09-29 23:51:31.000 272 12557.10 67.25 55353.78 88888.00 2007-09-29 23:51:31.125 272 12557.15 67.25 55353.82 88888.00 2007-09-29 23:51:31.250 272 12557.17 67.25 55353.85 88888.00 2007-09-29 23:51:31.375 272 12557.25 67.33 55353.82 88888.00 2007-09-29 23:51:31.500 272 12557.23 67.30 55353.78 88888.00 2007-09-29 23:51:31.625 272 12557.25 67.35 55353.78 88888.00 2007-09-29 23:51:31.750 272 12557.30 67.33 55353.78 88888.00 2007-09-29 23:51:31.875 272 12557.27 67.28 55353.75 88888.00 2007-09-29 23:51:32.000 272 12557.20 67.33 55353.75 88888.00 2007-09-29 23:51:32.125 272 12557.25 67.30 55353.72 88888.00 2007-09-29 23:51:32.250 272 12557.40 67.28 55353.72 88888.00 2007-09-29 23:51:32.375 272 12557.45 67.33 55353.72 88888.00 2007-09-29 23:51:32.500 272 12557.35 67.35 55353.72 88888.00 2007-09-29 23:51:32.625 272 12557.35 67.33 55353.72 88888.00 2007-09-29 23:51:32.750 272 12557.42 67.38 55353.72 88888.00 2007-09-29 23:51:32.875 272 12557.52 67.40 55353.72 88888.00 2007-09-29 23:51:33.000 272 12557.48 67.38 55353.70 88888.00 2007-09-29 23:51:33.125 272 12557.45 67.38 55353.72 88888.00 2007-09-29 23:51:33.250 272 12557.50 67.42 55353.72 88888.00 2007-09-29 23:51:33.375 272 12557.60 67.45 55353.72 88888.00 2007-09-29 23:51:33.500 272 12557.65 67.40 55353.72 88888.00 2007-09-29 23:51:33.625 272 12557.60 67.35 55353.70 88888.00 2007-09-29 23:51:33.750 272 12557.60 67.35 55353.68 88888.00 2007-09-29 23:51:33.875 272 12557.62 67.42 55353.68 88888.00 2007-09-29 23:51:34.000 272 12557.70 67.47 55353.70 88888.00 2007-09-29 23:51:34.125 272 12557.70 67.50 55353.70 88888.00 2007-09-29 23:51:34.250 272 12557.62 67.50 55353.68 88888.00 2007-09-29 23:51:34.375 272 12557.62 67.50 55353.68 88888.00 2007-09-29 23:51:34.500 272 12557.70 67.50 55353.68 88888.00 2007-09-29 23:51:34.625 272 12557.80 67.47 55353.65 88888.00 2007-09-29 23:51:34.750 272 12557.88 67.42 55353.65 88888.00 2007-09-29 23:51:34.875 272 12557.85 67.42 55353.68 88888.00 2007-09-29 23:51:35.000 272 12557.88 67.50 55353.65 88888.00 2007-09-29 23:51:35.125 272 12557.90 67.53 55353.65 88888.00 2007-09-29 23:51:35.250 272 12557.92 67.45 55353.68 88888.00 2007-09-29 23:51:35.375 272 12558.02 67.53 55353.68 88888.00 2007-09-29 23:51:35.500 272 12558.02 67.60 55353.65 88888.00 2007-09-29 23:51:35.625 272 12558.00 67.53 55353.68 88888.00 2007-09-29 23:51:35.750 272 12557.98 67.53 55353.68 88888.00 2007-09-29 23:51:35.875 272 12558.00 67.53 55353.68 88888.00 2007-09-29 23:51:36.000 272 12558.00 67.55 55353.65 88888.00 2007-09-29 23:51:36.125 272 12558.02 67.58 55353.62 88888.00 2007-09-29 23:51:36.250 272 12558.00 67.58 55353.65 88888.00 2007-09-29 23:51:36.375 272 12558.00 67.60 55353.65 88888.00 2007-09-29 23:51:36.500 272 12558.00 67.67 55353.65 88888.00 2007-09-29 23:51:36.625 272 12558.05 67.67 55353.62 88888.00 2007-09-29 23:51:36.750 272 12558.10 67.67 55353.65 88888.00 2007-09-29 23:51:36.875 272 12558.12 67.65 55353.68 88888.00 2007-09-29 23:51:37.000 272 12558.10 67.65 55353.65 88888.00 2007-09-29 23:51:37.125 272 12558.10 67.70 55353.65 88888.00 2007-09-29 23:51:37.250 272 12558.10 67.62 55353.65 88888.00 2007-09-29 23:51:37.375 272 12558.10 67.67 55353.62 88888.00 2007-09-29 23:51:37.500 272 12558.10 67.72 55353.65 88888.00 2007-09-29 23:51:37.625 272 12558.15 67.70 55353.68 88888.00 2007-09-29 23:51:37.750 272 12558.17 67.70 55353.62 88888.00 2007-09-29 23:51:37.875 272 12558.10 67.72 55353.62 88888.00 2007-09-29 23:51:38.000 272 12558.15 67.83 55353.62 88888.00 2007-09-29 23:51:38.125 272 12558.20 67.83 55353.65 88888.00 2007-09-29 23:51:38.250 272 12558.15 67.83 55353.62 88888.00 2007-09-29 23:51:38.375 272 12558.15 67.83 55353.60 88888.00 2007-09-29 23:51:38.500 272 12558.23 67.85 55353.62 88888.00 2007-09-29 23:51:38.625 272 12558.27 67.88 55353.65 88888.00 2007-09-29 23:51:38.750 272 12558.33 67.92 55353.68 88888.00 2007-09-29 23:51:38.875 272 12558.35 67.95 55353.65 88888.00 2007-09-29 23:51:39.000 272 12558.35 67.95 55353.65 88888.00 2007-09-29 23:51:39.125 272 12558.35 67.95 55353.65 88888.00 2007-09-29 23:51:39.250 272 12558.38 68.00 55353.65 88888.00 2007-09-29 23:51:39.375 272 12558.38 68.00 55353.68 88888.00 2007-09-29 23:51:39.500 272 12558.35 67.97 55353.68 88888.00 2007-09-29 23:51:39.625 272 12558.38 68.00 55353.65 88888.00 2007-09-29 23:51:39.750 272 12558.38 68.03 55353.62 88888.00 2007-09-29 23:51:39.875 272 12558.38 68.00 55353.62 88888.00 2007-09-29 23:51:40.000 272 12558.38 68.03 55353.68 88888.00 2007-09-29 23:51:40.125 272 12558.42 68.10 55353.70 88888.00 2007-09-29 23:51:40.250 272 12558.52 68.17 55353.68 88888.00 2007-09-29 23:51:40.375 272 12558.48 68.20 55353.65 88888.00 2007-09-29 23:51:40.500 272 12558.45 68.15 55353.62 88888.00 2007-09-29 23:51:40.625 272 12558.48 68.12 55353.62 88888.00 2007-09-29 23:51:40.750 272 12558.42 68.17 55353.65 88888.00 2007-09-29 23:51:40.875 272 12558.45 68.25 55353.62 88888.00 2007-09-29 23:51:41.000 272 12558.48 68.28 55353.60 88888.00 2007-09-29 23:51:41.125 272 12558.48 68.25 55353.62 88888.00 2007-09-29 23:51:41.250 272 12558.42 68.22 55353.62 88888.00 2007-09-29 23:51:41.375 272 12558.45 68.25 55353.62 88888.00 2007-09-29 23:51:41.500 272 12558.45 68.28 55353.65 88888.00 2007-09-29 23:51:41.625 272 12558.45 68.30 55353.62 88888.00 2007-09-29 23:51:41.750 272 12558.50 68.35 55353.65 88888.00 2007-09-29 23:51:41.875 272 12558.55 68.35 55353.60 88888.00 2007-09-29 23:51:42.000 272 12558.55 68.33 55353.60 88888.00 2007-09-29 23:51:42.125 272 12558.55 68.33 55353.62 88888.00 2007-09-29 23:51:42.250 272 12558.50 68.35 55353.62 88888.00 2007-09-29 23:51:42.375 272 12558.48 68.42 55353.60 88888.00 2007-09-29 23:51:42.500 272 12558.45 68.42 55353.60 88888.00 2007-09-29 23:51:42.625 272 12558.42 68.42 55353.60 88888.00 2007-09-29 23:51:42.750 272 12558.42 68.40 55353.60 88888.00 2007-09-29 23:51:42.875 272 12558.45 68.42 55353.62 88888.00 2007-09-29 23:51:43.000 272 12558.52 68.53 55353.62 88888.00 2007-09-29 23:51:43.125 272 12558.45 68.58 55353.65 88888.00 2007-09-29 23:51:43.250 272 12558.42 68.58 55353.60 88888.00 2007-09-29 23:51:43.375 272 12558.50 68.58 55353.60 88888.00 2007-09-29 23:51:43.500 272 12558.52 68.58 55353.60 88888.00 2007-09-29 23:51:43.625 272 12558.48 68.58 55353.60 88888.00 2007-09-29 23:51:43.750 272 12558.42 68.65 55353.62 88888.00 2007-09-29 23:51:43.875 272 12558.40 68.65 55353.62 88888.00 2007-09-29 23:51:44.000 272 12558.45 68.70 55353.62 88888.00 2007-09-29 23:51:44.125 272 12558.48 68.67 55353.62 88888.00 2007-09-29 23:51:44.250 272 12558.45 68.70 55353.60 88888.00 2007-09-29 23:51:44.375 272 12558.45 68.72 55353.60 88888.00 2007-09-29 23:51:44.500 272 12558.42 68.72 55353.60 88888.00 2007-09-29 23:51:44.625 272 12558.42 68.75 55353.62 88888.00 2007-09-29 23:51:44.750 272 12558.40 68.80 55353.65 88888.00 2007-09-29 23:51:44.875 272 12558.48 68.83 55353.68 88888.00 2007-09-29 23:51:45.000 272 12558.52 68.83 55353.68 88888.00 2007-09-29 23:51:45.125 272 12558.52 68.83 55353.65 88888.00 2007-09-29 23:51:45.250 272 12558.45 68.80 55353.62 88888.00 2007-09-29 23:51:45.375 272 12558.45 68.80 55353.62 88888.00 2007-09-29 23:51:45.500 272 12558.45 68.85 55353.68 88888.00 2007-09-29 23:51:45.625 272 12558.48 68.90 55353.65 88888.00 2007-09-29 23:51:45.750 272 12558.42 68.95 55353.65 88888.00 2007-09-29 23:51:45.875 272 12558.42 68.95 55353.65 88888.00 2007-09-29 23:51:46.000 272 12558.48 68.95 55353.62 88888.00 2007-09-29 23:51:46.125 272 12558.48 68.95 55353.65 88888.00 2007-09-29 23:51:46.250 272 12558.48 68.95 55353.62 88888.00 2007-09-29 23:51:46.375 272 12558.55 68.97 55353.60 88888.00 2007-09-29 23:51:46.500 272 12558.58 69.00 55353.60 88888.00 2007-09-29 23:51:46.625 272 12558.50 68.97 55353.57 88888.00 2007-09-29 23:51:46.750 272 12558.48 69.03 55353.57 88888.00 2007-09-29 23:51:46.875 272 12558.50 69.03 55353.60 88888.00 2007-09-29 23:51:47.000 272 12558.55 69.15 55353.57 88888.00 2007-09-29 23:51:47.125 272 12558.58 69.20 55353.60 88888.00 2007-09-29 23:51:47.250 272 12558.52 69.15 55353.62 88888.00 2007-09-29 23:51:47.375 272 12558.45 69.17 55353.60 88888.00 2007-09-29 23:51:47.500 272 12558.45 69.22 55353.60 88888.00 2007-09-29 23:51:47.625 272 12558.42 69.25 55353.60 88888.00 2007-09-29 23:51:47.750 272 12558.42 69.25 55353.57 88888.00 2007-09-29 23:51:47.875 272 12558.48 69.28 55353.62 88888.00 2007-09-29 23:51:48.000 272 12558.48 69.33 55353.62 88888.00 2007-09-29 23:51:48.125 272 12558.42 69.35 55353.62 88888.00 2007-09-29 23:51:48.250 272 12558.35 69.33 55353.60 88888.00 2007-09-29 23:51:48.375 272 12558.35 69.30 55353.60 88888.00 2007-09-29 23:51:48.500 272 12558.38 69.30 55353.60 88888.00 2007-09-29 23:51:48.625 272 12558.40 69.35 55353.60 88888.00 2007-09-29 23:51:48.750 272 12558.38 69.35 55353.60 88888.00 2007-09-29 23:51:48.875 272 12558.33 69.40 55353.57 88888.00 2007-09-29 23:51:49.000 272 12558.33 69.38 55353.60 88888.00 2007-09-29 23:51:49.125 272 12558.45 69.40 55353.62 88888.00 2007-09-29 23:51:49.250 272 12558.48 69.50 55353.62 88888.00 2007-09-29 23:51:49.375 272 12558.45 69.50 55353.60 88888.00 2007-09-29 23:51:49.500 272 12558.42 69.53 55353.60 88888.00 2007-09-29 23:51:49.625 272 12558.48 69.55 55353.60 88888.00 2007-09-29 23:51:49.750 272 12558.48 69.58 55353.62 88888.00 2007-09-29 23:51:49.875 272 12558.48 69.55 55353.57 88888.00 2007-09-29 23:51:50.000 272 12558.42 69.53 55353.57 88888.00 2007-09-29 23:51:50.125 272 12558.38 69.53 55353.57 88888.00 2007-09-29 23:51:50.250 272 12558.42 69.53 55353.60 88888.00 2007-09-29 23:51:50.375 272 12558.48 69.55 55353.57 88888.00 2007-09-29 23:51:50.500 272 12558.50 69.55 55353.57 88888.00 2007-09-29 23:51:50.625 272 12558.55 69.60 55353.57 88888.00 2007-09-29 23:51:50.750 272 12558.58 69.58 55353.60 88888.00 2007-09-29 23:51:50.875 272 12558.55 69.62 55353.62 88888.00 2007-09-29 23:51:51.000 272 12558.50 69.62 55353.62 88888.00 2007-09-29 23:51:51.125 272 12558.58 69.67 55353.62 88888.00 2007-09-29 23:51:51.250 272 12558.58 69.62 55353.60 88888.00 2007-09-29 23:51:51.375 272 12558.50 69.62 55353.57 88888.00 2007-09-29 23:51:51.500 272 12558.48 69.65 55353.60 88888.00 2007-09-29 23:51:51.625 272 12558.50 69.67 55353.62 88888.00 2007-09-29 23:51:51.750 272 12558.60 69.72 55353.60 88888.00 2007-09-29 23:51:51.875 272 12558.70 69.75 55353.60 88888.00 2007-09-29 23:51:52.000 272 12558.73 69.75 55353.57 88888.00 2007-09-29 23:51:52.125 272 12558.65 69.72 55353.57 88888.00 2007-09-29 23:51:52.250 272 12558.62 69.70 55353.53 88888.00 2007-09-29 23:51:52.375 272 12558.73 69.72 55353.57 88888.00 2007-09-29 23:51:52.500 272 12558.75 69.75 55353.57 88888.00 2007-09-29 23:51:52.625 272 12558.73 69.80 55353.55 88888.00 2007-09-29 23:51:52.750 272 12558.65 69.72 55353.57 88888.00 2007-09-29 23:51:52.875 272 12558.70 69.78 55353.60 88888.00 2007-09-29 23:51:53.000 272 12558.75 69.83 55353.57 88888.00 2007-09-29 23:51:53.125 272 12558.70 69.78 55353.55 88888.00 2007-09-29 23:51:53.250 272 12558.65 69.75 55353.57 88888.00 2007-09-29 23:51:53.375 272 12558.75 69.85 55353.57 88888.00 2007-09-29 23:51:53.500 272 12558.85 69.90 55353.60 88888.00 2007-09-29 23:51:53.625 272 12558.85 69.88 55353.57 88888.00 2007-09-29 23:51:53.750 272 12558.85 69.85 55353.57 88888.00 2007-09-29 23:51:53.875 272 12558.90 69.85 55353.55 88888.00 2007-09-29 23:51:54.000 272 12558.88 69.83 55353.53 88888.00 2007-09-29 23:51:54.125 272 12558.90 69.90 55353.57 88888.00 2007-09-29 23:51:54.250 272 12558.88 69.83 55353.55 88888.00 2007-09-29 23:51:54.375 272 12558.92 69.83 55353.55 88888.00 2007-09-29 23:51:54.500 272 12559.00 69.85 55353.57 88888.00 2007-09-29 23:51:54.625 272 12559.05 69.90 55353.53 88888.00 2007-09-29 23:51:54.750 272 12559.02 69.88 55353.50 88888.00 2007-09-29 23:51:54.875 272 12559.08 69.90 55353.50 88888.00 2007-09-29 23:51:55.000 272 12559.05 69.90 55353.53 88888.00 2007-09-29 23:51:55.125 272 12558.98 69.88 55353.53 88888.00 2007-09-29 23:51:55.250 272 12559.00 69.83 55353.53 88888.00 2007-09-29 23:51:55.375 272 12559.08 69.90 55353.53 88888.00 2007-09-29 23:51:55.500 272 12559.12 69.95 55353.53 88888.00 2007-09-29 23:51:55.625 272 12559.17 69.95 55353.53 88888.00 2007-09-29 23:51:55.750 272 12559.15 69.95 55353.53 88888.00 2007-09-29 23:51:55.875 272 12559.12 69.90 55353.50 88888.00 2007-09-29 23:51:56.000 272 12559.12 69.95 55353.50 88888.00 2007-09-29 23:51:56.125 272 12559.17 70.00 55353.50 88888.00 2007-09-29 23:51:56.250 272 12559.15 70.03 55353.50 88888.00 2007-09-29 23:51:56.375 272 12559.12 69.97 55353.47 88888.00 2007-09-29 23:51:56.500 272 12559.08 69.95 55353.45 88888.00 2007-09-29 23:51:56.625 272 12559.10 69.97 55353.45 88888.00 2007-09-29 23:51:56.750 272 12559.20 70.08 55353.45 88888.00 2007-09-29 23:51:56.875 272 12559.20 70.05 55353.47 88888.00 2007-09-29 23:51:57.000 272 12559.23 70.03 55353.47 88888.00 2007-09-29 23:51:57.125 272 12559.25 70.05 55353.47 88888.00 2007-09-29 23:51:57.250 272 12559.20 70.08 55353.45 88888.00 2007-09-29 23:51:57.375 272 12559.20 70.12 55353.50 88888.00 2007-09-29 23:51:57.500 272 12559.27 70.12 55353.47 88888.00 2007-09-29 23:51:57.625 272 12559.35 70.10 55353.43 88888.00 2007-09-29 23:51:57.750 272 12559.33 70.10 55353.43 88888.00 2007-09-29 23:51:57.875 272 12559.30 70.08 55353.47 88888.00 2007-09-29 23:51:58.000 272 12559.30 70.05 55353.45 88888.00 2007-09-29 23:51:58.125 272 12559.35 70.08 55353.47 88888.00 2007-09-29 23:51:58.250 272 12559.35 70.00 55353.43 88888.00 2007-09-29 23:51:58.375 272 12559.38 70.00 55353.38 88888.00 2007-09-29 23:51:58.500 272 12559.45 70.08 55353.43 88888.00 2007-09-29 23:51:58.625 272 12559.48 70.12 55353.45 88888.00 2007-09-29 23:51:58.750 272 12559.48 70.08 55353.45 88888.00 2007-09-29 23:51:58.875 272 12559.40 70.05 55353.45 88888.00 2007-09-29 23:51:59.000 272 12559.38 70.05 55353.43 88888.00 2007-09-29 23:51:59.125 272 12559.40 70.05 55353.40 88888.00 2007-09-29 23:51:59.250 272 12559.42 70.03 55353.40 88888.00 2007-09-29 23:51:59.375 272 12559.48 70.10 55353.40 88888.00 2007-09-29 23:51:59.500 272 12559.42 70.08 55353.43 88888.00 2007-09-29 23:51:59.625 272 12559.48 70.08 55353.43 88888.00 2007-09-29 23:51:59.750 272 12559.60 70.12 55353.43 88888.00 2007-09-29 23:51:59.875 272 12559.60 70.08 55353.38 88888.00 2007-09-29 23:52:00.000 272 12559.58 70.05 55353.35 88888.00 2007-09-29 23:52:00.125 272 12559.60 70.05 55353.35 88888.00 2007-09-29 23:52:00.250 272 12559.62 70.05 55353.38 88888.00 2007-09-29 23:52:00.375 272 12559.62 70.08 55353.38 88888.00 2007-09-29 23:52:00.500 272 12559.62 70.15 55353.38 88888.00 2007-09-29 23:52:00.625 272 12559.65 70.10 55353.35 88888.00 2007-09-29 23:52:00.750 272 12559.62 70.03 55353.30 88888.00 2007-09-29 23:52:00.875 272 12559.65 70.05 55353.30 88888.00 2007-09-29 23:52:01.000 272 12559.75 70.10 55353.35 88888.00 2007-09-29 23:52:01.125 272 12559.80 70.10 55353.38 88888.00 2007-09-29 23:52:01.250 272 12559.73 70.10 55353.38 88888.00 2007-09-29 23:52:01.375 272 12559.67 70.08 55353.38 88888.00 2007-09-29 23:52:01.500 272 12559.62 70.05 55353.38 88888.00 2007-09-29 23:52:01.625 272 12559.60 70.03 55353.35 88888.00 2007-09-29 23:52:01.750 272 12559.62 70.05 55353.30 88888.00 2007-09-29 23:52:01.875 272 12559.62 70.05 55353.32 88888.00 2007-09-29 23:52:02.000 272 12559.67 70.08 55353.32 88888.00 2007-09-29 23:52:02.125 272 12559.65 70.05 55353.32 88888.00 2007-09-29 23:52:02.250 272 12559.65 70.08 55353.32 88888.00 2007-09-29 23:52:02.375 272 12559.67 70.08 55353.30 88888.00 2007-09-29 23:52:02.500 272 12559.65 70.05 55353.30 88888.00 2007-09-29 23:52:02.625 272 12559.77 70.08 55353.35 88888.00 2007-09-29 23:52:02.750 272 12559.73 70.03 55353.30 88888.00 2007-09-29 23:52:02.875 272 12559.70 70.00 55353.28 88888.00 2007-09-29 23:52:03.000 272 12559.77 70.03 55353.25 88888.00 2007-09-29 23:52:03.125 272 12559.85 70.03 55353.22 88888.00 2007-09-29 23:52:03.250 272 12559.73 69.97 55353.25 88888.00 2007-09-29 23:52:03.375 272 12559.73 70.00 55353.22 88888.00 2007-09-29 23:52:03.500 272 12559.85 70.03 55353.22 88888.00 2007-09-29 23:52:03.625 272 12559.90 70.00 55353.20 88888.00 2007-09-29 23:52:03.750 272 12559.92 69.97 55353.22 88888.00 2007-09-29 23:52:03.875 272 12559.92 69.97 55353.25 88888.00 2007-09-29 23:52:04.000 272 12559.98 70.00 55353.25 88888.00 2007-09-29 23:52:04.125 272 12560.00 70.05 55353.25 88888.00 2007-09-29 23:52:04.250 272 12560.00 70.00 55353.22 88888.00 2007-09-29 23:52:04.375 272 12560.05 70.03 55353.20 88888.00 2007-09-29 23:52:04.500 272 12560.08 70.00 55353.22 88888.00 2007-09-29 23:52:04.625 272 12560.05 70.08 55353.22 88888.00 2007-09-29 23:52:04.750 272 12560.05 70.05 55353.20 88888.00 2007-09-29 23:52:04.875 272 12560.02 69.97 55353.20 88888.00 2007-09-29 23:52:05.000 272 12560.02 69.97 55353.18 88888.00 2007-09-29 23:52:05.125 272 12560.05 70.03 55353.15 88888.00 2007-09-29 23:52:05.250 272 12560.05 70.00 55353.15 88888.00 2007-09-29 23:52:05.375 272 12560.12 70.00 55353.15 88888.00 2007-09-29 23:52:05.500 272 12560.15 69.95 55353.18 88888.00 2007-09-29 23:52:05.625 272 12560.15 69.95 55353.18 88888.00 2007-09-29 23:52:05.750 272 12560.17 69.97 55353.20 88888.00 2007-09-29 23:52:05.875 272 12560.23 69.97 55353.20 88888.00 2007-09-29 23:52:06.000 272 12560.20 69.95 55353.10 88888.00 2007-09-29 23:52:06.125 272 12560.23 69.97 55353.12 88888.00 2007-09-29 23:52:06.250 272 12560.25 69.95 55353.15 88888.00 2007-09-29 23:52:06.375 272 12560.25 69.92 55353.15 88888.00 2007-09-29 23:52:06.500 272 12560.20 69.92 55353.12 88888.00 2007-09-29 23:52:06.625 272 12560.17 69.90 55353.15 88888.00 2007-09-29 23:52:06.750 272 12560.20 69.95 55353.15 88888.00 2007-09-29 23:52:06.875 272 12560.27 69.95 55353.15 88888.00 2007-09-29 23:52:07.000 272 12560.25 69.90 55353.15 88888.00 2007-09-29 23:52:07.125 272 12560.20 69.90 55353.12 88888.00 2007-09-29 23:52:07.250 272 12560.15 69.90 55353.15 88888.00 2007-09-29 23:52:07.375 272 12560.15 69.95 55353.12 88888.00 2007-09-29 23:52:07.500 272 12560.12 69.95 55353.12 88888.00 2007-09-29 23:52:07.625 272 12560.15 69.92 55353.12 88888.00 2007-09-29 23:52:07.750 272 12560.23 69.90 55353.12 88888.00 2007-09-29 23:52:07.875 272 12560.20 69.88 55353.15 88888.00 2007-09-29 23:52:08.000 272 12560.17 69.83 55353.10 88888.00 2007-09-29 23:52:08.125 272 12560.25 69.90 55353.10 88888.00 2007-09-29 23:52:08.250 272 12560.30 69.88 55353.12 88888.00 2007-09-29 23:52:08.375 272 12560.38 69.92 55353.10 88888.00 2007-09-29 23:52:08.500 272 12560.35 69.90 55353.10 88888.00 2007-09-29 23:52:08.625 272 12560.27 69.83 55353.07 88888.00 2007-09-29 23:52:08.750 272 12560.23 69.83 55353.12 88888.00 2007-09-29 23:52:08.875 272 12560.25 69.88 55353.12 88888.00 2007-09-29 23:52:09.000 272 12560.30 69.83 55353.10 88888.00 2007-09-29 23:52:09.125 272 12560.33 69.83 55353.10 88888.00 2007-09-29 23:52:09.250 272 12560.30 69.78 55353.10 88888.00 2007-09-29 23:52:09.375 272 12560.33 69.78 55353.07 88888.00 2007-09-29 23:52:09.500 272 12560.30 69.78 55353.07 88888.00 2007-09-29 23:52:09.625 272 12560.38 69.80 55353.05 88888.00 2007-09-29 23:52:09.750 272 12560.40 69.83 55353.05 88888.00 2007-09-29 23:52:09.875 272 12560.42 69.78 55353.05 88888.00 2007-09-29 23:52:10.000 272 12560.42 69.72 55353.07 88888.00 2007-09-29 23:52:10.125 272 12560.40 69.75 55353.07 88888.00 2007-09-29 23:52:10.250 272 12560.40 69.80 55353.10 88888.00 2007-09-29 23:52:10.375 272 12560.45 69.78 55353.07 88888.00 2007-09-29 23:52:10.500 272 12560.48 69.75 55353.07 88888.00 2007-09-29 23:52:10.625 272 12560.45 69.70 55353.07 88888.00 2007-09-29 23:52:10.750 272 12560.52 69.72 55353.07 88888.00 2007-09-29 23:52:10.875 272 12560.60 69.78 55353.10 88888.00 2007-09-29 23:52:11.000 272 12560.60 69.67 55353.03 88888.00 2007-09-29 23:52:11.125 272 12560.55 69.62 55353.03 88888.00 2007-09-29 23:52:11.250 272 12560.52 69.65 55353.03 88888.00 2007-09-29 23:52:11.375 272 12560.58 69.70 55353.00 88888.00 2007-09-29 23:52:11.500 272 12560.65 69.70 55353.03 88888.00 2007-09-29 23:52:11.625 272 12560.65 69.67 55353.05 88888.00 2007-09-29 23:52:11.750 272 12560.60 69.65 55353.07 88888.00 2007-09-29 23:52:11.875 272 12560.70 69.67 55353.07 88888.00 2007-09-29 23:52:12.000 272 12560.70 69.70 55353.05 88888.00 2007-09-29 23:52:12.125 272 12560.73 69.67 55353.05 88888.00 2007-09-29 23:52:12.250 272 12560.67 69.60 55353.03 88888.00 2007-09-29 23:52:12.375 272 12560.70 69.62 55353.05 88888.00 2007-09-29 23:52:12.500 272 12560.70 69.62 55353.05 88888.00 2007-09-29 23:52:12.625 272 12560.67 69.60 55353.00 88888.00 2007-09-29 23:52:12.750 272 12560.65 69.62 55353.03 88888.00 2007-09-29 23:52:12.875 272 12560.65 69.62 55353.03 88888.00 2007-09-29 23:52:13.000 272 12560.70 69.65 55353.07 88888.00 2007-09-29 23:52:13.125 272 12560.67 69.65 55353.05 88888.00 2007-09-29 23:52:13.250 272 12560.65 69.58 55352.97 88888.00 2007-09-29 23:52:13.375 272 12560.67 69.55 55352.97 88888.00 2007-09-29 23:52:13.500 272 12560.67 69.58 55352.95 88888.00 2007-09-29 23:52:13.625 272 12560.62 69.58 55352.97 88888.00 2007-09-29 23:52:13.750 272 12560.62 69.60 55353.00 88888.00 2007-09-29 23:52:13.875 272 12560.65 69.62 55353.00 88888.00 2007-09-29 23:52:14.000 272 12560.75 69.58 55353.00 88888.00 2007-09-29 23:52:14.125 272 12560.80 69.58 55353.00 88888.00 2007-09-29 23:52:14.250 272 12560.80 69.58 55352.95 88888.00 2007-09-29 23:52:14.375 272 12560.80 69.58 55352.97 88888.00 2007-09-29 23:52:14.500 272 12560.80 69.55 55352.97 88888.00 2007-09-29 23:52:14.625 272 12560.80 69.58 55353.03 88888.00 2007-09-29 23:52:14.750 272 12560.80 69.53 55353.00 88888.00 2007-09-29 23:52:14.875 272 12560.70 69.50 55352.97 88888.00 2007-09-29 23:52:15.000 272 12560.73 69.47 55352.95 88888.00 2007-09-29 23:52:15.125 272 12560.73 69.42 55352.95 88888.00 2007-09-29 23:52:15.250 272 12560.75 69.42 55352.95 88888.00 2007-09-29 23:52:15.375 272 12560.77 69.45 55352.95 88888.00 2007-09-29 23:52:15.500 272 12560.80 69.45 55352.95 88888.00 2007-09-29 23:52:15.625 272 12560.83 69.45 55352.95 88888.00 2007-09-29 23:52:15.750 272 12560.77 69.38 55352.95 88888.00 2007-09-29 23:52:15.875 272 12560.85 69.40 55352.97 88888.00 2007-09-29 23:52:16.000 272 12560.92 69.40 55352.93 88888.00 2007-09-29 23:52:16.125 272 12560.90 69.33 55352.93 88888.00 2007-09-29 23:52:16.250 272 12560.90 69.28 55352.93 88888.00 2007-09-29 23:52:16.375 272 12560.90 69.33 55353.00 88888.00 2007-09-29 23:52:16.500 272 12560.92 69.42 55353.03 88888.00 2007-09-29 23:52:16.625 272 12560.92 69.40 55353.00 88888.00 2007-09-29 23:52:16.750 272 12560.95 69.30 55352.97 88888.00 2007-09-29 23:52:16.875 272 12561.02 69.28 55352.97 88888.00 2007-09-29 23:52:17.000 272 12561.02 69.28 55352.95 88888.00 2007-09-29 23:52:17.125 272 12561.05 69.30 55352.95 88888.00 2007-09-29 23:52:17.250 272 12561.10 69.28 55352.97 88888.00 2007-09-29 23:52:17.375 272 12561.08 69.25 55352.95 88888.00 2007-09-29 23:52:17.500 272 12561.12 69.25 55352.95 88888.00 2007-09-29 23:52:17.625 272 12561.12 69.22 55352.95 88888.00 2007-09-29 23:52:17.750 272 12561.08 69.22 55352.95 88888.00 2007-09-29 23:52:17.875 272 12561.02 69.25 55352.95 88888.00 2007-09-29 23:52:18.000 272 12561.05 69.20 55352.93 88888.00 2007-09-29 23:52:18.125 272 12561.08 69.15 55352.95 88888.00 2007-09-29 23:52:18.250 272 12561.10 69.12 55352.95 88888.00 2007-09-29 23:52:18.375 272 12561.17 69.20 55352.95 88888.00 2007-09-29 23:52:18.500 272 12561.25 69.15 55352.97 88888.00 2007-09-29 23:52:18.625 272 12561.25 69.15 55353.00 88888.00 2007-09-29 23:52:18.750 272 12561.25 69.10 55352.97 88888.00 2007-09-29 23:52:18.875 272 12561.27 69.15 55353.03 88888.00 2007-09-29 23:52:19.000 272 12561.33 69.12 55353.00 88888.00 2007-09-29 23:52:19.125 272 12561.30 69.05 55352.97 88888.00 2007-09-29 23:52:19.250 272 12561.20 68.97 55352.95 88888.00 2007-09-29 23:52:19.375 272 12561.23 68.97 55352.93 88888.00 2007-09-29 23:52:19.500 272 12561.33 69.05 55352.95 88888.00 2007-09-29 23:52:19.625 272 12561.27 69.03 55352.97 88888.00 2007-09-29 23:52:19.750 272 12561.25 69.03 55352.93 88888.00 2007-09-29 23:52:19.875 272 12561.38 69.00 55352.95 88888.00 2007-09-29 23:52:20.000 272 12561.42 68.95 55352.95 88888.00 2007-09-29 23:52:20.125 272 12561.40 68.97 55353.00 88888.00 2007-09-29 23:52:20.250 272 12561.42 68.95 55353.03 88888.00 2007-09-29 23:52:20.375 272 12561.48 68.97 55353.00 88888.00 2007-09-29 23:52:20.500 272 12561.48 68.92 55353.00 88888.00 2007-09-29 23:52:20.625 272 12561.45 68.88 55352.97 88888.00 2007-09-29 23:52:20.750 272 12561.42 68.90 55352.95 88888.00 2007-09-29 23:52:20.875 272 12561.48 68.90 55352.97 88888.00 2007-09-29 23:52:21.000 272 12561.50 68.88 55352.97 88888.00 2007-09-29 23:52:21.125 272 12561.45 68.88 55353.00 88888.00 2007-09-29 23:52:21.250 272 12561.35 68.83 55352.97 88888.00 2007-09-29 23:52:21.375 272 12561.42 68.78 55352.97 88888.00 2007-09-29 23:52:21.500 272 12561.55 68.78 55352.97 88888.00 2007-09-29 23:52:21.625 272 12561.60 68.83 55352.97 88888.00 2007-09-29 23:52:21.750 272 12561.55 68.80 55352.97 88888.00 2007-09-29 23:52:21.875 272 12561.50 68.80 55352.95 88888.00 2007-09-29 23:52:22.000 272 12561.52 68.78 55352.95 88888.00 2007-09-29 23:52:22.125 272 12561.60 68.72 55352.97 88888.00 2007-09-29 23:52:22.250 272 12561.60 68.65 55352.97 88888.00 2007-09-29 23:52:22.375 272 12561.60 68.65 55352.97 88888.00 2007-09-29 23:52:22.500 272 12561.62 68.72 55353.00 88888.00 2007-09-29 23:52:22.625 272 12561.62 68.75 55353.03 88888.00 2007-09-29 23:52:22.750 272 12561.65 68.70 55353.00 88888.00 2007-09-29 23:52:22.875 272 12561.65 68.67 55353.03 88888.00 2007-09-29 23:52:23.000 272 12561.65 68.65 55352.97 88888.00 2007-09-29 23:52:23.125 272 12561.70 68.62 55352.97 88888.00 2007-09-29 23:52:23.250 272 12561.65 68.55 55352.97 88888.00 2007-09-29 23:52:23.375 272 12561.67 68.55 55352.97 88888.00 2007-09-29 23:52:23.500 272 12561.73 68.55 55353.00 88888.00 2007-09-29 23:52:23.625 272 12561.70 68.45 55352.97 88888.00 2007-09-29 23:52:23.750 272 12561.65 68.47 55352.97 88888.00 2007-09-29 23:52:23.875 272 12561.73 68.50 55353.03 88888.00 2007-09-29 23:52:24.000 272 12561.67 68.47 55352.97 88888.00 2007-09-29 23:52:24.125 272 12561.75 68.47 55353.05 88888.00 2007-09-29 23:52:24.250 272 12561.77 68.38 55353.00 88888.00 2007-09-29 23:52:24.375 272 12561.77 68.38 55353.00 88888.00 2007-09-29 23:52:24.500 272 12561.75 68.40 55352.97 88888.00 2007-09-29 23:52:24.625 272 12561.85 68.45 55353.03 88888.00 2007-09-29 23:52:24.750 272 12561.90 68.47 55353.03 88888.00 2007-09-29 23:52:24.875 272 12561.90 68.42 55353.00 88888.00 2007-09-29 23:52:25.000 272 12561.85 68.35 55352.95 88888.00 2007-09-29 23:52:25.125 272 12561.75 68.28 55352.97 88888.00 2007-09-29 23:52:25.250 272 12561.73 68.28 55353.00 88888.00 2007-09-29 23:52:25.375 272 12561.85 68.28 55353.00 88888.00 2007-09-29 23:52:25.500 272 12561.88 68.28 55352.97 88888.00 2007-09-29 23:52:25.625 272 12561.83 68.30 55353.03 88888.00 2007-09-29 23:52:25.750 272 12561.88 68.28 55353.05 88888.00 2007-09-29 23:52:25.875 272 12561.90 68.22 55353.03 88888.00 2007-09-29 23:52:26.000 272 12561.98 68.22 55353.03 88888.00 2007-09-29 23:52:26.125 272 12562.05 68.22 55353.05 88888.00 2007-09-29 23:52:26.250 272 12562.05 68.17 55353.05 88888.00 2007-09-29 23:52:26.375 272 12562.05 68.10 55353.03 88888.00 2007-09-29 23:52:26.500 272 12561.95 68.08 55353.00 88888.00 2007-09-29 23:52:26.625 272 12561.95 68.10 55353.00 88888.00 2007-09-29 23:52:26.750 272 12561.98 68.10 55353.03 88888.00 2007-09-29 23:52:26.875 272 12561.98 68.05 55352.97 88888.00 2007-09-29 23:52:27.000 272 12561.92 68.08 55353.00 88888.00 2007-09-29 23:52:27.125 272 12561.95 68.05 55353.00 88888.00 2007-09-29 23:52:27.250 272 12562.08 68.08 55353.03 88888.00 2007-09-29 23:52:27.375 272 12562.17 68.08 55353.00 88888.00 2007-09-29 23:52:27.500 272 12562.15 68.08 55352.97 88888.00 2007-09-29 23:52:27.625 272 12562.10 68.05 55353.00 88888.00 2007-09-29 23:52:27.750 272 12562.08 68.05 55353.00 88888.00 2007-09-29 23:52:27.875 272 12562.15 68.05 55352.97 88888.00 2007-09-29 23:52:28.000 272 12562.17 68.03 55352.95 88888.00 2007-09-29 23:52:28.125 272 12562.25 68.08 55353.03 88888.00 2007-09-29 23:52:28.250 272 12562.23 67.97 55353.05 88888.00 2007-09-29 23:52:28.375 272 12562.27 67.95 55353.03 88888.00 2007-09-29 23:52:28.500 272 12562.23 67.92 55352.97 88888.00 2007-09-29 23:52:28.625 272 12562.25 67.92 55353.00 88888.00 2007-09-29 23:52:28.750 272 12562.23 67.92 55353.03 88888.00 2007-09-29 23:52:28.875 272 12562.15 67.85 55353.03 88888.00 2007-09-29 23:52:29.000 272 12562.15 67.85 55353.00 88888.00 2007-09-29 23:52:29.125 272 12562.15 67.85 55353.00 88888.00 2007-09-29 23:52:29.250 272 12562.25 67.83 55353.03 88888.00 2007-09-29 23:52:29.375 272 12562.27 67.85 55353.00 88888.00 2007-09-29 23:52:29.500 272 12562.23 67.80 55353.05 88888.00 2007-09-29 23:52:29.625 272 12562.27 67.80 55353.07 88888.00 2007-09-29 23:52:29.750 272 12562.27 67.78 55353.03 88888.00 2007-09-29 23:52:29.875 272 12562.25 67.75 55353.03 88888.00 2007-09-29 23:52:30.000 272 12562.27 67.78 55353.05 88888.00 2007-09-29 23:52:30.125 272 12562.25 67.75 55353.05 88888.00 2007-09-29 23:52:30.250 272 12562.23 67.67 55353.03 88888.00 2007-09-29 23:52:30.375 272 12562.35 67.67 55353.03 88888.00 2007-09-29 23:52:30.500 272 12562.35 67.70 55353.07 88888.00 2007-09-29 23:52:30.625 272 12562.25 67.67 55353.05 88888.00 2007-09-29 23:52:30.750 272 12562.25 67.65 55353.03 88888.00 2007-09-29 23:52:30.875 272 12562.25 67.65 55353.03 88888.00 2007-09-29 23:52:31.000 272 12562.25 67.67 55353.10 88888.00 2007-09-29 23:52:31.125 272 12562.12 67.62 55353.05 88888.00 2007-09-29 23:52:31.250 272 12562.12 67.55 55353.05 88888.00 2007-09-29 23:52:31.375 272 12562.27 67.55 55353.03 88888.00 2007-09-29 23:52:31.500 272 12562.38 67.55 55353.03 88888.00 2007-09-29 23:52:31.625 272 12562.35 67.55 55353.05 88888.00 2007-09-29 23:52:31.750 272 12562.33 67.55 55353.05 88888.00 2007-09-29 23:52:31.875 272 12562.30 67.58 55353.07 88888.00 2007-09-29 23:52:32.000 272 12562.35 67.55 55353.07 88888.00 2007-09-29 23:52:32.125 272 12562.30 67.42 55353.03 88888.00 2007-09-29 23:52:32.250 272 12562.30 67.45 55353.03 88888.00 2007-09-29 23:52:32.375 272 12562.42 67.47 55353.05 88888.00 2007-09-29 23:52:32.500 272 12562.48 67.47 55353.05 88888.00 2007-09-29 23:52:32.625 272 12562.42 67.42 55353.05 88888.00 2007-09-29 23:52:32.750 272 12562.38 67.42 55353.05 88888.00 2007-09-29 23:52:32.875 272 12562.40 67.45 55353.05 88888.00 2007-09-29 23:52:33.000 272 12562.40 67.45 55353.05 88888.00 2007-09-29 23:52:33.125 272 12562.45 67.42 55353.05 88888.00 2007-09-29 23:52:33.250 272 12562.50 67.35 55353.03 88888.00 2007-09-29 23:52:33.375 272 12562.48 67.35 55353.07 88888.00 2007-09-29 23:52:33.500 272 12562.48 67.38 55353.05 88888.00 2007-09-29 23:52:33.625 272 12562.58 67.38 55353.07 88888.00 2007-09-29 23:52:33.750 272 12562.62 67.35 55353.05 88888.00 2007-09-29 23:52:33.875 272 12562.52 67.33 55353.05 88888.00 2007-09-29 23:52:34.000 272 12562.42 67.28 55353.03 88888.00 2007-09-29 23:52:34.125 272 12562.48 67.25 55353.05 88888.00 2007-09-29 23:52:34.250 272 12562.48 67.30 55353.05 88888.00 2007-09-29 23:52:34.375 272 12562.52 67.33 55353.05 88888.00 2007-09-29 23:52:34.500 272 12562.58 67.33 55353.05 88888.00 2007-09-29 23:52:34.625 272 12562.60 67.30 55353.05 88888.00 2007-09-29 23:52:34.750 272 12562.62 67.30 55353.05 88888.00 2007-09-29 23:52:34.875 272 12562.60 67.22 55353.03 88888.00 2007-09-29 23:52:35.000 272 12562.60 67.17 55353.05 88888.00 2007-09-29 23:52:35.125 272 12562.58 67.20 55353.05 88888.00 2007-09-29 23:52:35.250 272 12562.55 67.20 55353.05 88888.00 2007-09-29 23:52:35.375 272 12562.52 67.15 55353.05 88888.00 2007-09-29 23:52:35.500 272 12562.52 67.12 55353.05 88888.00 2007-09-29 23:52:35.625 272 12562.60 67.15 55353.10 88888.00 2007-09-29 23:52:35.750 272 12562.67 67.15 55353.10 88888.00 2007-09-29 23:52:35.875 272 12562.75 67.17 55353.10 88888.00 2007-09-29 23:52:36.000 272 12562.80 67.20 55353.10 88888.00 2007-09-29 23:52:36.125 272 12562.73 67.15 55353.05 88888.00 2007-09-29 23:52:36.250 272 12562.58 67.10 55353.00 88888.00 2007-09-29 23:52:36.375 272 12562.65 67.12 55353.05 88888.00 2007-09-29 23:52:36.500 272 12562.77 67.17 55353.07 88888.00 2007-09-29 23:52:36.625 272 12562.80 67.15 55353.05 88888.00 2007-09-29 23:52:36.750 272 12562.80 67.12 55353.07 88888.00 2007-09-29 23:52:36.875 272 12562.83 67.10 55353.05 88888.00 2007-09-29 23:52:37.000 272 12562.80 67.10 55353.03 88888.00 2007-09-29 23:52:37.125 272 12562.73 67.10 55353.05 88888.00 2007-09-29 23:52:37.250 272 12562.65 67.03 55353.05 88888.00 2007-09-29 23:52:37.375 272 12562.73 67.05 55353.03 88888.00 2007-09-29 23:52:37.500 272 12562.80 67.03 55353.03 88888.00 2007-09-29 23:52:37.625 272 12562.70 67.05 55353.03 88888.00 2007-09-29 23:52:37.750 272 12562.65 67.00 55353.03 88888.00 2007-09-29 23:52:37.875 272 12562.70 66.97 55353.05 88888.00 2007-09-29 23:52:38.000 272 12562.73 66.95 55353.07 88888.00 2007-09-29 23:52:38.125 272 12562.80 66.97 55353.10 88888.00 2007-09-29 23:52:38.250 272 12562.80 66.97 55353.07 88888.00 2007-09-29 23:52:38.375 272 12562.85 66.92 55353.05 88888.00 2007-09-29 23:52:38.500 272 12562.83 66.95 55353.07 88888.00 2007-09-29 23:52:38.625 272 12562.88 66.95 55353.10 88888.00 2007-09-29 23:52:38.750 272 12562.90 66.95 55353.07 88888.00 2007-09-29 23:52:38.875 272 12562.88 66.95 55353.07 88888.00 2007-09-29 23:52:39.000 272 12562.83 66.92 55353.07 88888.00 2007-09-29 23:52:39.125 272 12562.80 66.92 55353.15 88888.00 2007-09-29 23:52:39.250 272 12562.80 66.85 55353.07 88888.00 2007-09-29 23:52:39.375 272 12562.85 66.80 55353.00 88888.00 2007-09-29 23:52:39.500 272 12562.88 66.80 55353.00 88888.00 2007-09-29 23:52:39.625 272 12562.92 66.83 55353.07 88888.00 2007-09-29 23:52:39.750 272 12562.92 66.85 55353.05 88888.00 2007-09-29 23:52:39.875 272 12562.95 66.80 55353.05 88888.00 2007-09-29 23:52:40.000 272 12562.95 66.80 55353.05 88888.00 2007-09-29 23:52:40.125 272 12562.92 66.75 55353.05 88888.00 2007-09-29 23:52:40.250 272 12562.92 66.72 55353.05 88888.00 2007-09-29 23:52:40.375 272 12563.00 66.75 55353.05 88888.00 2007-09-29 23:52:40.500 272 12562.95 66.72 55353.10 88888.00 2007-09-29 23:52:40.625 272 12562.95 66.72 55353.10 88888.00 2007-09-29 23:52:40.750 272 12563.00 66.72 55353.12 88888.00 2007-09-29 23:52:40.875 272 12563.02 66.65 55353.12 88888.00 2007-09-29 23:52:41.000 272 12563.00 66.60 55353.07 88888.00 2007-09-29 23:52:41.125 272 12562.98 66.62 55353.10 88888.00 2007-09-29 23:52:41.250 272 12562.85 66.53 55353.07 88888.00 2007-09-29 23:52:41.375 272 12562.95 66.53 55353.05 88888.00 2007-09-29 23:52:41.500 272 12562.92 66.53 55353.03 88888.00 2007-09-29 23:52:41.625 272 12562.95 66.55 55353.07 88888.00 2007-09-29 23:52:41.750 272 12562.98 66.55 55353.07 88888.00 2007-09-29 23:52:41.875 272 12563.02 66.55 55353.07 88888.00 2007-09-29 23:52:42.000 272 12563.02 66.55 55353.07 88888.00 2007-09-29 23:52:42.125 272 12562.98 66.47 55353.07 88888.00 2007-09-29 23:52:42.250 272 12563.02 66.45 55353.07 88888.00 2007-09-29 23:52:42.375 272 12563.02 66.45 55353.05 88888.00 2007-09-29 23:52:42.500 272 12563.02 66.42 55353.05 88888.00 2007-09-29 23:52:42.625 272 12563.12 66.53 55353.10 88888.00 2007-09-29 23:52:42.750 272 12563.12 66.50 55353.07 88888.00 2007-09-29 23:52:42.875 272 12563.08 66.45 55353.07 88888.00 2007-09-29 23:52:43.000 272 12563.12 66.42 55353.10 88888.00 2007-09-29 23:52:43.125 272 12563.12 66.40 55353.10 88888.00 2007-09-29 23:52:43.250 272 12563.10 66.35 55353.07 88888.00 2007-09-29 23:52:43.375 272 12563.08 66.35 55353.07 88888.00 2007-09-29 23:52:43.500 272 12563.05 66.35 55353.10 88888.00 2007-09-29 23:52:43.625 272 12563.08 66.30 55353.07 88888.00 2007-09-29 23:52:43.750 272 12563.15 66.28 55353.07 88888.00 2007-09-29 23:52:43.875 272 12563.23 66.30 55353.07 88888.00 2007-09-29 23:52:44.000 272 12563.25 66.33 55353.10 88888.00 2007-09-29 23:52:44.125 272 12563.20 66.33 55353.10 88888.00 2007-09-29 23:52:44.250 272 12563.15 66.25 55353.10 88888.00 2007-09-29 23:52:44.375 272 12563.20 66.25 55353.10 88888.00 2007-09-29 23:52:44.500 272 12563.23 66.22 55353.10 88888.00 2007-09-29 23:52:44.625 272 12563.17 66.17 55353.10 88888.00 2007-09-29 23:52:44.750 272 12563.25 66.17 55353.15 88888.00 2007-09-29 23:52:44.875 272 12563.30 66.17 55353.12 88888.00 2007-09-29 23:52:45.000 272 12563.27 66.15 55353.07 88888.00 2007-09-29 23:52:45.125 272 12563.17 66.08 55353.10 88888.00 2007-09-29 23:52:45.250 272 12563.10 66.03 55353.07 88888.00 2007-09-29 23:52:45.375 272 12563.15 66.05 55353.10 88888.00 2007-09-29 23:52:45.500 272 12563.15 66.05 55353.10 88888.00 2007-09-29 23:52:45.625 272 12563.12 66.00 55353.10 88888.00 2007-09-29 23:52:45.750 272 12563.15 66.08 55353.12 88888.00 2007-09-29 23:52:45.875 272 12563.17 66.05 55353.12 88888.00 2007-09-29 23:52:46.000 272 12563.20 66.05 55353.12 88888.00 2007-09-29 23:52:46.125 272 12563.23 66.00 55353.15 88888.00 2007-09-29 23:52:46.250 272 12563.20 65.97 55353.18 88888.00 2007-09-29 23:52:46.375 272 12563.25 65.95 55353.15 88888.00 2007-09-29 23:52:46.500 272 12563.25 65.95 55353.15 88888.00 2007-09-29 23:52:46.625 272 12563.30 65.90 55353.15 88888.00 2007-09-29 23:52:46.750 272 12563.33 65.88 55353.12 88888.00 2007-09-29 23:52:46.875 272 12563.35 65.88 55353.12 88888.00 2007-09-29 23:52:47.000 272 12563.30 65.83 55353.12 88888.00 2007-09-29 23:52:47.125 272 12563.27 65.83 55353.18 88888.00 2007-09-29 23:52:47.250 272 12563.27 65.85 55353.20 88888.00 2007-09-29 23:52:47.375 272 12563.33 65.83 55353.18 88888.00 2007-09-29 23:52:47.500 272 12563.35 65.80 55353.20 88888.00 2007-09-29 23:52:47.625 272 12563.35 65.83 55353.18 88888.00 2007-09-29 23:52:47.750 272 12563.38 65.83 55353.18 88888.00 2007-09-29 23:52:47.875 272 12563.38 65.75 55353.18 88888.00 2007-09-29 23:52:48.000 272 12563.42 65.70 55353.12 88888.00 2007-09-29 23:52:48.125 272 12563.48 65.72 55353.18 88888.00 2007-09-29 23:52:48.250 272 12563.45 65.70 55353.20 88888.00 2007-09-29 23:52:48.375 272 12563.45 65.67 55353.18 88888.00 2007-09-29 23:52:48.500 272 12563.42 65.67 55353.18 88888.00 2007-09-29 23:52:48.625 272 12563.42 65.67 55353.15 88888.00 2007-09-29 23:52:48.750 272 12563.48 65.67 55353.15 88888.00 2007-09-29 23:52:48.875 272 12563.55 65.62 55353.12 88888.00 2007-09-29 23:52:49.000 272 12563.58 65.65 55353.12 88888.00 2007-09-29 23:52:49.125 272 12563.60 65.67 55353.15 88888.00 2007-09-29 23:52:49.250 272 12563.60 65.67 55353.20 88888.00 2007-09-29 23:52:49.375 272 12563.55 65.58 55353.20 88888.00 2007-09-29 23:52:49.500 272 12563.52 65.53 55353.15 88888.00 2007-09-29 23:52:49.625 272 12563.60 65.55 55353.15 88888.00 2007-09-29 23:52:49.750 272 12563.70 65.60 55353.18 88888.00 2007-09-29 23:52:49.875 272 12563.70 65.55 55353.18 88888.00 2007-09-29 23:52:50.000 272 12563.65 65.55 55353.15 88888.00 2007-09-29 23:52:50.125 272 12563.62 65.55 55353.15 88888.00 2007-09-29 23:52:50.250 272 12563.60 65.53 55353.18 88888.00 2007-09-29 23:52:50.375 272 12563.65 65.50 55353.20 88888.00 2007-09-29 23:52:50.500 272 12563.70 65.58 55353.18 88888.00 2007-09-29 23:52:50.625 272 12563.67 65.53 55353.15 88888.00 2007-09-29 23:52:50.750 272 12563.67 65.55 55353.18 88888.00 2007-09-29 23:52:50.875 272 12563.65 65.53 55353.18 88888.00 2007-09-29 23:52:51.000 272 12563.62 65.47 55353.15 88888.00 2007-09-29 23:52:51.125 272 12563.67 65.42 55353.12 88888.00 2007-09-29 23:52:51.250 272 12563.67 65.40 55353.18 88888.00 2007-09-29 23:52:51.375 272 12563.70 65.42 55353.18 88888.00 2007-09-29 23:52:51.500 272 12563.77 65.45 55353.15 88888.00 2007-09-29 23:52:51.625 272 12563.77 65.42 55353.15 88888.00 2007-09-29 23:52:51.750 272 12563.70 65.38 55353.18 88888.00 2007-09-29 23:52:51.875 272 12563.75 65.38 55353.15 88888.00 2007-09-29 23:52:52.000 272 12563.75 65.35 55353.12 88888.00 2007-09-29 23:52:52.125 272 12563.73 65.28 55353.07 88888.00 2007-09-29 23:52:52.250 272 12563.73 65.33 55353.12 88888.00 2007-09-29 23:52:52.375 272 12563.77 65.38 55353.18 88888.00 2007-09-29 23:52:52.500 272 12563.77 65.40 55353.18 88888.00 2007-09-29 23:52:52.625 272 12563.67 65.33 55353.12 88888.00 2007-09-29 23:52:52.750 272 12563.70 65.28 55353.18 88888.00 2007-09-29 23:52:52.875 272 12563.73 65.30 55353.20 88888.00 2007-09-29 23:52:53.000 272 12563.70 65.28 55353.18 88888.00 2007-09-29 23:52:53.125 272 12563.65 65.28 55353.18 88888.00 2007-09-29 23:52:53.250 272 12563.65 65.22 55353.20 88888.00 2007-09-29 23:52:53.375 272 12563.70 65.20 55353.20 88888.00 2007-09-29 23:52:53.500 272 12563.70 65.15 55353.20 88888.00 2007-09-29 23:52:53.625 272 12563.65 65.17 55353.18 88888.00 2007-09-29 23:52:53.750 272 12563.70 65.20 55353.18 88888.00 2007-09-29 23:52:53.875 272 12563.75 65.20 55353.18 88888.00 2007-09-29 23:52:54.000 272 12563.75 65.22 55353.15 88888.00 2007-09-29 23:52:54.125 272 12563.75 65.25 55353.20 88888.00 2007-09-29 23:52:54.250 272 12563.70 65.17 55353.20 88888.00 2007-09-29 23:52:54.375 272 12563.73 65.17 55353.20 88888.00 2007-09-29 23:52:54.500 272 12563.75 65.17 55353.20 88888.00 2007-09-29 23:52:54.625 272 12563.77 65.17 55353.22 88888.00 2007-09-29 23:52:54.750 272 12563.80 65.22 55353.20 88888.00 2007-09-29 23:52:54.875 272 12563.80 65.20 55353.20 88888.00 2007-09-29 23:52:55.000 272 12563.80 65.22 55353.20 88888.00 2007-09-29 23:52:55.125 272 12563.77 65.17 55353.22 88888.00 2007-09-29 23:52:55.250 272 12563.73 65.20 55353.22 88888.00 2007-09-29 23:52:55.375 272 12563.75 65.20 55353.25 88888.00 2007-09-29 23:52:55.500 272 12563.75 65.20 55353.28 88888.00 2007-09-29 23:52:55.625 272 12563.77 65.15 55353.25 88888.00 2007-09-29 23:52:55.750 272 12563.77 65.12 55353.22 88888.00 2007-09-29 23:52:55.875 272 12563.75 65.10 55353.20 88888.00 2007-09-29 23:52:56.000 272 12563.83 65.12 55353.20 88888.00 2007-09-29 23:52:56.125 272 12563.75 65.17 55353.22 88888.00 2007-09-29 23:52:56.250 272 12563.77 65.15 55353.25 88888.00 2007-09-29 23:52:56.375 272 12563.75 65.15 55353.25 88888.00 2007-09-29 23:52:56.500 272 12563.70 65.15 55353.25 88888.00 2007-09-29 23:52:56.625 272 12563.73 65.20 55353.25 88888.00 2007-09-29 23:52:56.750 272 12563.77 65.20 55353.25 88888.00 2007-09-29 23:52:56.875 272 12563.80 65.20 55353.25 88888.00 2007-09-29 23:52:57.000 272 12563.83 65.20 55353.22 88888.00 2007-09-29 23:52:57.125 272 12563.77 65.20 55353.25 88888.00 2007-09-29 23:52:57.250 272 12563.75 65.20 55353.28 88888.00 2007-09-29 23:52:57.375 272 12563.77 65.20 55353.28 88888.00 2007-09-29 23:52:57.500 272 12563.75 65.20 55353.28 88888.00 2007-09-29 23:52:57.625 272 12563.65 65.20 55353.28 88888.00 2007-09-29 23:52:57.750 272 12563.60 65.20 55353.28 88888.00 2007-09-29 23:52:57.875 272 12563.60 65.12 55353.30 88888.00 2007-09-29 23:52:58.000 272 12563.62 65.15 55353.28 88888.00 2007-09-29 23:52:58.125 272 12563.62 65.17 55353.28 88888.00 2007-09-29 23:52:58.250 272 12563.52 65.20 55353.32 88888.00 2007-09-29 23:52:58.375 272 12563.55 65.22 55353.35 88888.00 2007-09-29 23:52:58.500 272 12563.60 65.17 55353.32 88888.00 2007-09-29 23:52:58.625 272 12563.62 65.17 55353.32 88888.00 2007-09-29 23:52:58.750 272 12563.60 65.20 55353.35 88888.00 2007-09-29 23:52:58.875 272 12563.55 65.17 55353.35 88888.00 2007-09-29 23:52:59.000 272 12563.52 65.12 55353.32 88888.00 2007-09-29 23:52:59.125 272 12563.52 65.10 55353.30 88888.00 2007-09-29 23:52:59.250 272 12563.55 65.12 55353.30 88888.00 2007-09-29 23:52:59.375 272 12563.48 65.17 55353.30 88888.00 2007-09-29 23:52:59.500 272 12563.40 65.17 55353.30 88888.00 2007-09-29 23:52:59.625 272 12563.45 65.20 55353.32 88888.00 2007-09-29 23:52:59.750 272 12563.50 65.20 55353.35 88888.00 2007-09-29 23:52:59.875 272 12563.52 65.22 55353.35 88888.00 2007-09-29 23:53:00.000 272 12563.50 65.22 55353.32 88888.00 2007-09-29 23:53:00.125 272 12563.45 65.17 55353.35 88888.00 2007-09-29 23:53:00.250 272 12563.40 65.12 55353.35 88888.00 2007-09-29 23:53:00.375 272 12563.40 65.12 55353.32 88888.00 2007-09-29 23:53:00.500 272 12563.38 65.12 55353.30 88888.00 2007-09-29 23:53:00.625 272 12563.35 65.15 55353.32 88888.00 2007-09-29 23:53:00.750 272 12563.27 65.12 55353.35 88888.00 2007-09-29 23:53:00.875 272 12563.30 65.15 55353.38 88888.00 2007-09-29 23:53:01.000 272 12563.33 65.17 55353.38 88888.00 2007-09-29 23:53:01.125 272 12563.30 65.12 55353.35 88888.00 2007-09-29 23:53:01.250 272 12563.27 65.15 55353.38 88888.00 2007-09-29 23:53:01.375 272 12563.27 65.15 55353.43 88888.00 2007-09-29 23:53:01.500 272 12563.25 65.15 55353.43 88888.00 2007-09-29 23:53:01.625 272 12563.23 65.17 55353.38 88888.00 2007-09-29 23:53:01.750 272 12563.27 65.15 55353.38 88888.00 2007-09-29 23:53:01.875 272 12563.23 65.12 55353.40 88888.00 2007-09-29 23:53:02.000 272 12563.17 65.10 55353.38 88888.00 2007-09-29 23:53:02.125 272 12563.23 65.10 55353.38 88888.00 2007-09-29 23:53:02.250 272 12563.20 65.20 55353.40 88888.00 2007-09-29 23:53:02.375 272 12563.20 65.20 55353.43 88888.00 2007-09-29 23:53:02.500 272 12563.20 65.17 55353.45 88888.00 2007-09-29 23:53:02.625 272 12563.17 65.12 55353.43 88888.00 2007-09-29 23:53:02.750 272 12563.17 65.17 55353.45 88888.00 2007-09-29 23:53:02.875 272 12563.20 65.22 55353.50 88888.00 2007-09-29 23:53:03.000 272 12563.17 65.20 55353.47 88888.00 2007-09-29 23:53:03.125 272 12563.12 65.15 55353.47 88888.00 2007-09-29 23:53:03.250 272 12563.02 65.12 55353.47 88888.00 2007-09-29 23:53:03.375 272 12563.10 65.15 55353.47 88888.00 2007-09-29 23:53:03.500 272 12563.10 65.20 55353.50 88888.00 2007-09-29 23:53:03.625 272 12563.08 65.22 55353.50 88888.00 2007-09-29 23:53:03.750 272 12563.08 65.22 55353.50 88888.00 2007-09-29 23:53:03.875 272 12563.05 65.20 55353.50 88888.00 2007-09-29 23:53:04.000 272 12562.95 65.17 55353.53 88888.00 2007-09-29 23:53:04.125 272 12562.90 65.15 55353.55 88888.00 2007-09-29 23:53:04.250 272 12562.98 65.20 55353.53 88888.00 2007-09-29 23:53:04.375 272 12563.02 65.20 55353.50 88888.00 2007-09-29 23:53:04.500 272 12562.92 65.25 55353.53 88888.00 2007-09-29 23:53:04.625 272 12562.85 65.28 55353.55 88888.00 2007-09-29 23:53:04.750 272 12562.80 65.30 55353.57 88888.00 2007-09-29 23:53:04.875 272 12562.80 65.20 55353.50 88888.00 2007-09-29 23:53:05.000 272 12562.75 65.17 55353.47 88888.00 2007-09-29 23:53:05.125 272 12562.73 65.20 55353.50 88888.00 2007-09-29 23:53:05.250 272 12562.60 65.17 55353.53 88888.00 2007-09-29 23:53:05.375 272 12562.73 65.22 55353.55 88888.00 2007-09-29 23:53:05.500 272 12562.80 65.28 55353.55 88888.00 2007-09-29 23:53:05.625 272 12562.83 65.33 55353.55 88888.00 2007-09-29 23:53:05.750 272 12562.75 65.30 55353.53 88888.00 2007-09-29 23:53:05.875 272 12562.67 65.22 55353.50 88888.00 2007-09-29 23:53:06.000 272 12562.58 65.20 55353.50 88888.00 2007-09-29 23:53:06.125 272 12562.60 65.25 55353.55 88888.00 2007-09-29 23:53:06.250 272 12562.62 65.22 55353.57 88888.00 2007-09-29 23:53:06.375 272 12562.67 65.25 55353.57 88888.00 2007-09-29 23:53:06.500 272 12562.70 65.28 55353.57 88888.00 2007-09-29 23:53:06.625 272 12562.70 65.30 55353.57 88888.00 2007-09-29 23:53:06.750 272 12562.62 65.25 55353.55 88888.00 2007-09-29 23:53:06.875 272 12562.58 65.20 55353.55 88888.00 2007-09-29 23:53:07.000 272 12562.52 65.25 55353.57 88888.00 2007-09-29 23:53:07.125 272 12562.55 65.28 55353.57 88888.00 2007-09-29 23:53:07.250 272 12562.52 65.25 55353.57 88888.00 2007-09-29 23:53:07.375 272 12562.55 65.28 55353.55 88888.00 2007-09-29 23:53:07.500 272 12562.52 65.30 55353.57 88888.00 2007-09-29 23:53:07.625 272 12562.55 65.25 55353.60 88888.00 2007-09-29 23:53:07.750 272 12562.58 65.28 55353.62 88888.00 2007-09-29 23:53:07.875 272 12562.52 65.25 55353.62 88888.00 2007-09-29 23:53:08.000 272 12562.50 65.28 55353.60 88888.00 2007-09-29 23:53:08.125 272 12562.52 65.28 55353.60 88888.00 2007-09-29 23:53:08.250 272 12562.52 65.30 55353.65 88888.00 2007-09-29 23:53:08.375 272 12562.58 65.33 55353.65 88888.00 2007-09-29 23:53:08.500 272 12562.58 65.30 55353.62 88888.00 2007-09-29 23:53:08.625 272 12562.45 65.22 55353.60 88888.00 2007-09-29 23:53:08.750 272 12562.48 65.25 55353.65 88888.00 2007-09-29 23:53:08.875 272 12562.55 65.30 55353.62 88888.00 2007-09-29 23:53:09.000 272 12562.52 65.28 55353.60 88888.00 2007-09-29 23:53:09.125 272 12562.48 65.30 55353.62 88888.00 2007-09-29 23:53:09.250 272 12562.50 65.30 55353.62 88888.00 2007-09-29 23:53:09.375 272 12562.50 65.33 55353.62 88888.00 2007-09-29 23:53:09.500 272 12562.48 65.33 55353.65 88888.00 2007-09-29 23:53:09.625 272 12562.45 65.33 55353.65 88888.00 2007-09-29 23:53:09.750 272 12562.38 65.30 55353.62 88888.00 2007-09-29 23:53:09.875 272 12562.35 65.22 55353.62 88888.00 2007-09-29 23:53:10.000 272 12562.35 65.28 55353.60 88888.00 2007-09-29 23:53:10.125 272 12562.40 65.35 55353.62 88888.00 2007-09-29 23:53:10.250 272 12562.40 65.33 55353.65 88888.00 2007-09-29 23:53:10.375 272 12562.38 65.33 55353.62 88888.00 2007-09-29 23:53:10.500 272 12562.40 65.28 55353.62 88888.00 2007-09-29 23:53:10.625 272 12562.35 65.22 55353.60 88888.00 2007-09-29 23:53:10.750 272 12562.33 65.30 55353.60 88888.00 2007-09-29 23:53:10.875 272 12562.38 65.35 55353.62 88888.00 2007-09-29 23:53:11.000 272 12562.40 65.38 55353.62 88888.00 2007-09-29 23:53:11.125 272 12562.38 65.35 55353.62 88888.00 2007-09-29 23:53:11.250 272 12562.27 65.30 55353.62 88888.00 2007-09-29 23:53:11.375 272 12562.35 65.30 55353.62 88888.00 2007-09-29 23:53:11.500 272 12562.33 65.30 55353.62 88888.00 2007-09-29 23:53:11.625 272 12562.33 65.38 55353.62 88888.00 2007-09-29 23:53:11.750 272 12562.38 65.42 55353.65 88888.00 2007-09-29 23:53:11.875 272 12562.38 65.42 55353.65 88888.00 2007-09-29 23:53:12.000 272 12562.35 65.33 55353.62 88888.00 2007-09-29 23:53:12.125 272 12562.35 65.35 55353.68 88888.00 2007-09-29 23:53:12.250 272 12562.33 65.42 55353.70 88888.00 2007-09-29 23:53:12.375 272 12562.40 65.40 55353.68 88888.00 2007-09-29 23:53:12.500 272 12562.40 65.45 55353.65 88888.00 2007-09-29 23:53:12.625 272 12562.40 65.40 55353.68 88888.00 2007-09-29 23:53:12.750 272 12562.45 65.38 55353.65 88888.00 2007-09-29 23:53:12.875 272 12562.50 65.40 55353.65 88888.00 2007-09-29 23:53:13.000 272 12562.55 65.45 55353.65 88888.00 2007-09-29 23:53:13.125 272 12562.48 65.42 55353.65 88888.00 2007-09-29 23:53:13.250 272 12562.38 65.42 55353.65 88888.00 2007-09-29 23:53:13.375 272 12562.42 65.45 55353.68 88888.00 2007-09-29 23:53:13.500 272 12562.38 65.45 55353.68 88888.00 2007-09-29 23:53:13.625 272 12562.40 65.40 55353.65 88888.00 2007-09-29 23:53:13.750 272 12562.45 65.42 55353.68 88888.00 2007-09-29 23:53:13.875 272 12562.48 65.45 55353.70 88888.00 2007-09-29 23:53:14.000 272 12562.42 65.45 55353.70 88888.00 2007-09-29 23:53:14.125 272 12562.40 65.42 55353.72 88888.00 2007-09-29 23:53:14.250 272 12562.38 65.42 55353.72 88888.00 2007-09-29 23:53:14.375 272 12562.50 65.47 55353.68 88888.00 2007-09-29 23:53:14.500 272 12562.48 65.45 55353.65 88888.00 2007-09-29 23:53:14.625 272 12562.42 65.50 55353.65 88888.00 2007-09-29 23:53:14.750 272 12562.40 65.42 55353.65 88888.00 2007-09-29 23:53:14.875 272 12562.38 65.38 55353.65 88888.00 2007-09-29 23:53:15.000 272 12562.42 65.45 55353.65 88888.00 2007-09-29 23:53:15.125 272 12562.48 65.45 55353.65 88888.00 2007-09-29 23:53:15.250 272 12562.52 65.45 55353.68 88888.00 2007-09-29 23:53:15.375 272 12562.55 65.50 55353.68 88888.00 2007-09-29 23:53:15.500 272 12562.60 65.55 55353.62 88888.00 2007-09-29 23:53:15.625 272 12562.60 65.50 55353.62 88888.00 2007-09-29 23:53:15.750 272 12562.58 65.50 55353.62 88888.00 2007-09-29 23:53:15.875 272 12562.50 65.47 55353.62 88888.00 2007-09-29 23:53:16.000 272 12562.55 65.45 55353.62 88888.00 2007-09-29 23:53:16.125 272 12562.62 65.47 55353.65 88888.00 2007-09-29 23:53:16.250 272 12562.58 65.47 55353.65 88888.00 2007-09-29 23:53:16.375 272 12562.52 65.47 55353.62 88888.00 2007-09-29 23:53:16.500 272 12562.52 65.50 55353.65 88888.00 2007-09-29 23:53:16.625 272 12562.60 65.58 55353.65 88888.00 2007-09-29 23:53:16.750 272 12562.58 65.58 55353.65 88888.00 2007-09-29 23:53:16.875 272 12562.50 65.50 55353.62 88888.00 2007-09-29 23:53:17.000 272 12562.52 65.45 55353.60 88888.00 2007-09-29 23:53:17.125 272 12562.62 65.50 55353.62 88888.00 2007-09-29 23:53:17.250 272 12562.65 65.50 55353.62 88888.00 2007-09-29 23:53:17.375 272 12562.67 65.55 55353.62 88888.00 2007-09-29 23:53:17.500 272 12562.62 65.58 55353.62 88888.00 2007-09-29 23:53:17.625 272 12562.62 65.58 55353.62 88888.00 2007-09-29 23:53:17.750 272 12562.67 65.55 55353.62 88888.00 2007-09-29 23:53:17.875 272 12562.60 65.53 55353.62 88888.00 2007-09-29 23:53:18.000 272 12562.65 65.58 55353.62 88888.00 2007-09-29 23:53:18.125 272 12562.65 65.62 55353.60 88888.00 2007-09-29 23:53:18.250 272 12562.65 65.60 55353.62 88888.00 2007-09-29 23:53:18.375 272 12562.62 65.60 55353.60 88888.00 2007-09-29 23:53:18.500 272 12562.62 65.55 55353.62 88888.00 2007-09-29 23:53:18.625 272 12562.73 65.58 55353.65 88888.00 2007-09-29 23:53:18.750 272 12562.77 65.65 55353.65 88888.00 2007-09-29 23:53:18.875 272 12562.70 65.62 55353.62 88888.00 2007-09-29 23:53:19.000 272 12562.62 65.62 55353.60 88888.00 2007-09-29 23:53:19.125 272 12562.67 65.62 55353.60 88888.00 2007-09-29 23:53:19.250 272 12562.67 65.60 55353.60 88888.00 2007-09-29 23:53:19.375 272 12562.75 65.60 55353.60 88888.00 2007-09-29 23:53:19.500 272 12562.73 65.60 55353.62 88888.00 2007-09-29 23:53:19.625 272 12562.65 65.65 55353.60 88888.00 2007-09-29 23:53:19.750 272 12562.60 65.60 55353.60 88888.00 2007-09-29 23:53:19.875 272 12562.52 65.55 55353.60 88888.00 2007-09-29 23:53:20.000 272 12562.55 65.58 55353.62 88888.00 2007-09-29 23:53:20.125 272 12562.67 65.65 55353.65 88888.00 2007-09-29 23:53:20.250 272 12562.65 65.65 55353.62 88888.00 2007-09-29 23:53:20.375 272 12562.62 65.62 55353.62 88888.00 2007-09-29 23:53:20.500 272 12562.58 65.60 55353.60 88888.00 2007-09-29 23:53:20.625 272 12562.62 65.65 55353.65 88888.00 2007-09-29 23:53:20.750 272 12562.70 65.67 55353.65 88888.00 2007-09-29 23:53:20.875 272 12562.67 65.62 55353.62 88888.00 2007-09-29 23:53:21.000 272 12562.62 65.60 55353.60 88888.00 2007-09-29 23:53:21.125 272 12562.65 65.67 55353.60 88888.00 2007-09-29 23:53:21.250 272 12562.60 65.67 55353.60 88888.00 2007-09-29 23:53:21.375 272 12562.62 65.67 55353.60 88888.00 2007-09-29 23:53:21.500 272 12562.70 65.70 55353.60 88888.00 2007-09-29 23:53:21.625 272 12562.73 65.75 55353.65 88888.00 2007-09-29 23:53:21.750 272 12562.70 65.75 55353.65 88888.00 2007-09-29 23:53:21.875 272 12562.62 65.72 55353.62 88888.00 2007-09-29 23:53:22.000 272 12562.65 65.70 55353.57 88888.00 2007-09-29 23:53:22.125 272 12562.65 65.72 55353.60 88888.00 2007-09-29 23:53:22.250 272 12562.58 65.67 55353.57 88888.00 2007-09-29 23:53:22.375 272 12562.65 65.67 55353.57 88888.00 2007-09-29 23:53:22.500 272 12562.67 65.72 55353.62 88888.00 2007-09-29 23:53:22.625 272 12562.70 65.70 55353.62 88888.00 2007-09-29 23:53:22.750 272 12562.75 65.75 55353.62 88888.00 2007-09-29 23:53:22.875 272 12562.80 65.80 55353.65 88888.00 2007-09-29 23:53:23.000 272 12562.80 65.75 55353.60 88888.00 2007-09-29 23:53:23.125 272 12562.75 65.78 55353.60 88888.00 2007-09-29 23:53:23.250 272 12562.80 65.83 55353.62 88888.00 2007-09-29 23:53:23.375 272 12562.83 65.83 55353.62 88888.00 2007-09-29 23:53:23.500 272 12562.83 65.75 55353.62 88888.00 2007-09-29 23:53:23.625 272 12562.85 65.80 55353.60 88888.00 2007-09-29 23:53:23.750 272 12562.83 65.80 55353.62 88888.00 2007-09-29 23:53:23.875 272 12562.75 65.78 55353.62 88888.00 2007-09-29 23:53:24.000 272 12562.67 65.70 55353.57 88888.00 2007-09-29 23:53:24.125 272 12562.77 65.75 55353.57 88888.00 2007-09-29 23:53:24.250 272 12562.88 65.75 55353.57 88888.00 2007-09-29 23:53:24.375 272 12562.90 65.78 55353.55 88888.00 2007-09-29 23:53:24.500 272 12562.85 65.78 55353.57 88888.00 2007-09-29 23:53:24.625 272 12562.85 65.80 55353.60 88888.00 2007-09-29 23:53:24.750 272 12562.85 65.80 55353.60 88888.00 2007-09-29 23:53:24.875 272 12562.92 65.75 55353.60 88888.00 2007-09-29 23:53:25.000 272 12563.00 65.78 55353.62 88888.00 2007-09-29 23:53:25.125 272 12562.98 65.83 55353.65 88888.00 2007-09-29 23:53:25.250 272 12562.92 65.83 55353.60 88888.00 2007-09-29 23:53:25.375 272 12562.98 65.85 55353.57 88888.00 2007-09-29 23:53:25.500 272 12562.92 65.80 55353.57 88888.00 2007-09-29 23:53:25.625 272 12562.92 65.80 55353.57 88888.00 2007-09-29 23:53:25.750 272 12562.92 65.80 55353.55 88888.00 2007-09-29 23:53:25.875 272 12562.90 65.83 55353.57 88888.00 2007-09-29 23:53:26.000 272 12562.92 65.85 55353.60 88888.00 2007-09-29 23:53:26.125 272 12563.00 65.88 55353.60 88888.00 2007-09-29 23:53:26.250 272 12563.00 65.88 55353.57 88888.00 2007-09-29 23:53:26.375 272 12562.98 65.90 55353.55 88888.00 2007-09-29 23:53:26.500 272 12563.00 65.90 55353.55 88888.00 2007-09-29 23:53:26.625 272 12563.02 65.90 55353.57 88888.00 2007-09-29 23:53:26.750 272 12563.00 65.92 55353.60 88888.00 2007-09-29 23:53:26.875 272 12563.00 65.88 55353.60 88888.00 2007-09-29 23:53:27.000 272 12563.05 65.85 55353.57 88888.00 2007-09-29 23:53:27.125 272 12563.08 65.92 55353.60 88888.00 2007-09-29 23:53:27.250 272 12563.00 65.90 55353.57 88888.00 2007-09-29 23:53:27.375 272 12563.08 65.92 55353.57 88888.00 2007-09-29 23:53:27.500 272 12563.17 65.95 55353.57 88888.00 2007-09-29 23:53:27.625 272 12563.20 66.00 55353.60 88888.00 2007-09-29 23:53:27.750 272 12563.17 65.97 55353.60 88888.00 2007-09-29 23:53:27.875 272 12563.15 66.00 55353.62 88888.00 2007-09-29 23:53:28.000 272 12563.17 66.00 55353.57 88888.00 2007-09-29 23:53:28.125 272 12563.17 65.95 55353.55 88888.00 2007-09-29 23:53:28.250 272 12563.17 65.97 55353.55 88888.00 2007-09-29 23:53:28.375 272 12563.17 66.00 55353.53 88888.00 2007-09-29 23:53:28.500 272 12563.17 65.97 55353.53 88888.00 2007-09-29 23:53:28.625 272 12563.23 65.97 55353.55 88888.00 2007-09-29 23:53:28.750 272 12563.23 66.03 55353.55 88888.00 2007-09-29 23:53:28.875 272 12563.17 66.03 55353.57 88888.00 2007-09-29 23:53:29.000 272 12563.15 66.05 55353.53 88888.00 2007-09-29 23:53:29.125 272 12563.08 66.03 55353.55 88888.00 2007-09-29 23:53:29.250 272 12563.05 65.97 55353.55 88888.00 2007-09-29 23:53:29.375 272 12563.08 66.03 55353.53 88888.00 2007-09-29 23:53:29.500 272 12563.12 66.05 55353.55 88888.00 2007-09-29 23:53:29.625 272 12563.17 66.10 55353.55 88888.00 2007-09-29 23:53:29.750 272 12563.20 66.15 55353.55 88888.00 2007-09-29 23:53:29.875 272 12563.12 66.10 55353.55 88888.00 2007-09-29 23:53:30.000 272 12563.17 66.10 55353.53 88888.00 2007-09-29 23:53:30.125 272 12563.23 66.08 55353.47 88888.00 2007-09-29 23:53:30.250 272 12563.23 66.10 55353.47 88888.00 2007-09-29 23:53:30.375 272 12563.27 66.15 55353.47 88888.00 2007-09-29 23:53:30.500 272 12563.33 66.22 55353.47 88888.00 2007-09-29 23:53:30.625 272 12563.38 66.20 55353.50 88888.00 2007-09-29 23:53:30.750 272 12563.38 66.20 55353.47 88888.00 2007-09-29 23:53:30.875 272 12563.38 66.20 55353.50 88888.00 2007-09-29 23:53:31.000 272 12563.33 66.15 55353.50 88888.00 2007-09-29 23:53:31.125 272 12563.33 66.28 55353.55 88888.00 2007-09-29 23:53:31.250 272 12563.38 66.22 55353.55 88888.00 2007-09-29 23:53:31.375 272 12563.45 66.20 55353.47 88888.00 2007-09-29 23:53:31.500 272 12563.45 66.17 55353.45 88888.00 2007-09-29 23:53:31.625 272 12563.50 66.22 55353.47 88888.00 2007-09-29 23:53:31.750 272 12563.52 66.28 55353.47 88888.00 2007-09-29 23:53:31.875 272 12563.50 66.28 55353.43 88888.00 2007-09-29 23:53:32.000 272 12563.50 66.28 55353.43 88888.00 2007-09-29 23:53:32.125 272 12563.48 66.28 55353.50 88888.00 2007-09-29 23:53:32.250 272 12563.45 66.28 55353.47 88888.00 2007-09-29 23:53:32.375 272 12563.48 66.30 55353.50 88888.00 2007-09-29 23:53:32.500 272 12563.42 66.30 55353.47 88888.00 2007-09-29 23:53:32.625 272 12563.45 66.30 55353.47 88888.00 2007-09-29 23:53:32.750 272 12563.48 66.35 55353.50 88888.00 2007-09-29 23:53:32.875 272 12563.45 66.35 55353.47 88888.00 2007-09-29 23:53:33.000 272 12563.50 66.38 55353.47 88888.00 2007-09-29 23:53:33.125 272 12563.45 66.38 55353.47 88888.00 2007-09-29 23:53:33.250 272 12563.40 66.35 55353.47 88888.00 2007-09-29 23:53:33.375 272 12563.50 66.35 55353.43 88888.00 2007-09-29 23:53:33.500 272 12563.55 66.38 55353.40 88888.00 2007-09-29 23:53:33.625 272 12563.55 66.33 55353.43 88888.00 2007-09-29 23:53:33.750 272 12563.58 66.35 55353.43 88888.00 2007-09-29 23:53:33.875 272 12563.55 66.35 55353.40 88888.00 2007-09-29 23:53:34.000 272 12563.50 66.35 55353.40 88888.00 2007-09-29 23:53:34.125 272 12563.52 66.38 55353.40 88888.00 2007-09-29 23:53:34.250 272 12563.60 66.33 55353.35 88888.00 2007-09-29 23:53:34.375 272 12563.65 66.35 55353.40 88888.00 2007-09-29 23:53:34.500 272 12563.67 66.42 55353.43 88888.00 2007-09-29 23:53:34.625 272 12563.67 66.42 55353.43 88888.00 2007-09-29 23:53:34.750 272 12563.62 66.42 55353.38 88888.00 2007-09-29 23:53:34.875 272 12563.55 66.45 55353.40 88888.00 2007-09-29 23:53:35.000 272 12563.65 66.47 55353.38 88888.00 2007-09-29 23:53:35.125 272 12563.70 66.47 55353.38 88888.00 2007-09-29 23:53:35.250 272 12563.65 66.40 55353.38 88888.00 2007-09-29 23:53:35.375 272 12563.65 66.45 55353.38 88888.00 2007-09-29 23:53:35.500 272 12563.67 66.45 55353.35 88888.00 2007-09-29 23:53:35.625 272 12563.70 66.38 55353.32 88888.00 2007-09-29 23:53:35.750 272 12563.75 66.40 55353.35 88888.00 2007-09-29 23:53:35.875 272 12563.80 66.53 55353.35 88888.00 2007-09-29 23:53:36.000 272 12563.77 66.50 55353.30 88888.00 2007-09-29 23:53:36.125 272 12563.70 66.45 55353.30 88888.00 2007-09-29 23:53:36.250 272 12563.67 66.42 55353.30 88888.00 2007-09-29 23:53:36.375 272 12563.75 66.50 55353.28 88888.00 2007-09-29 23:53:36.500 272 12563.77 66.55 55353.30 88888.00 2007-09-29 23:53:36.625 272 12563.70 66.53 55353.35 88888.00 2007-09-29 23:53:36.750 272 12563.73 66.50 55353.38 88888.00 2007-09-29 23:53:36.875 272 12563.83 66.50 55353.38 88888.00 2007-09-29 23:53:37.000 272 12563.90 66.53 55353.35 88888.00 2007-09-29 23:53:37.125 272 12563.90 66.55 55353.38 88888.00 2007-09-29 23:53:37.250 272 12563.92 66.58 55353.38 88888.00 2007-09-29 23:53:37.375 272 12564.00 66.62 55353.40 88888.00 2007-09-29 23:53:37.500 272 12563.95 66.62 55353.35 88888.00 2007-09-29 23:53:37.625 272 12563.88 66.60 55353.32 88888.00 2007-09-29 23:53:37.750 272 12563.90 66.60 55353.35 88888.00 2007-09-29 23:53:37.875 272 12563.88 66.60 55353.32 88888.00 2007-09-29 23:53:38.000 272 12563.83 66.55 55353.30 88888.00 2007-09-29 23:53:38.125 272 12563.77 66.58 55353.28 88888.00 2007-09-29 23:53:38.250 272 12563.80 66.58 55353.30 88888.00 2007-09-29 23:53:38.375 272 12563.90 66.62 55353.30 88888.00 2007-09-29 23:53:38.500 272 12563.83 66.67 55353.32 88888.00 2007-09-29 23:53:38.625 272 12563.85 66.65 55353.28 88888.00 2007-09-29 23:53:38.750 272 12563.85 66.65 55353.25 88888.00 2007-09-29 23:53:38.875 272 12563.88 66.67 55353.25 88888.00 2007-09-29 23:53:39.000 272 12563.92 66.67 55353.25 88888.00 2007-09-29 23:53:39.125 272 12563.90 66.70 55353.30 88888.00 2007-09-29 23:53:39.250 272 12563.83 66.65 55353.30 88888.00 2007-09-29 23:53:39.375 272 12563.88 66.62 55353.30 88888.00 2007-09-29 23:53:39.500 272 12563.92 66.62 55353.30 88888.00 2007-09-29 23:53:39.625 272 12563.98 66.62 55353.30 88888.00 2007-09-29 23:53:39.750 272 12564.00 66.65 55353.28 88888.00 2007-09-29 23:53:39.875 272 12563.98 66.65 55353.28 88888.00 2007-09-29 23:53:40.000 272 12564.02 66.72 55353.28 88888.00 2007-09-29 23:53:40.125 272 12564.08 66.78 55353.30 88888.00 2007-09-29 23:53:40.250 272 12564.02 66.78 55353.28 88888.00 2007-09-29 23:53:40.375 272 12564.00 66.75 55353.30 88888.00 2007-09-29 23:53:40.500 272 12564.02 66.70 55353.25 88888.00 2007-09-29 23:53:40.625 272 12564.02 66.70 55353.22 88888.00 2007-09-29 23:53:40.750 272 12564.00 66.72 55353.22 88888.00 2007-09-29 23:53:40.875 272 12564.05 66.72 55353.28 88888.00 2007-09-29 23:53:41.000 272 12564.05 66.67 55353.28 88888.00 2007-09-29 23:53:41.125 272 12564.00 66.67 55353.25 88888.00 2007-09-29 23:53:41.250 272 12563.98 66.75 55353.28 88888.00 2007-09-29 23:53:41.375 272 12564.02 66.80 55353.25 88888.00 2007-09-29 23:53:41.500 272 12564.05 66.78 55353.22 88888.00 2007-09-29 23:53:41.625 272 12564.08 66.80 55353.25 88888.00 2007-09-29 23:53:41.750 272 12564.12 66.83 55353.25 88888.00 2007-09-29 23:53:41.875 272 12564.12 66.80 55353.28 88888.00 2007-09-29 23:53:42.000 272 12564.12 66.75 55353.25 88888.00 2007-09-29 23:53:42.125 272 12564.15 66.80 55353.25 88888.00 2007-09-29 23:53:42.250 272 12564.15 66.83 55353.30 88888.00 2007-09-29 23:53:42.375 272 12564.23 66.85 55353.28 88888.00 2007-09-29 23:53:42.500 272 12564.20 66.85 55353.28 88888.00 2007-09-29 23:53:42.625 272 12564.15 66.83 55353.28 88888.00 2007-09-29 23:53:42.750 272 12564.12 66.83 55353.25 88888.00 2007-09-29 23:53:42.875 272 12564.10 66.83 55353.25 88888.00 2007-09-29 23:53:43.000 272 12564.15 66.88 55353.22 88888.00 2007-09-29 23:53:43.125 272 12564.17 66.88 55353.25 88888.00 2007-09-29 23:53:43.250 272 12564.12 66.90 55353.25 88888.00 2007-09-29 23:53:43.375 272 12564.20 66.88 55353.22 88888.00 2007-09-29 23:53:43.500 272 12564.23 66.88 55353.25 88888.00 2007-09-29 23:53:43.625 272 12564.23 66.85 55353.25 88888.00 2007-09-29 23:53:43.750 272 12564.23 66.88 55353.22 88888.00 2007-09-29 23:53:43.875 272 12564.25 66.92 55353.22 88888.00 2007-09-29 23:53:44.000 272 12564.17 66.90 55353.20 88888.00 2007-09-29 23:53:44.125 272 12564.12 66.95 55353.25 88888.00 2007-09-29 23:53:44.250 272 12564.10 66.95 55353.25 88888.00 2007-09-29 23:53:44.375 272 12564.10 66.92 55353.22 88888.00 2007-09-29 23:53:44.500 272 12564.20 67.03 55353.25 88888.00 2007-09-29 23:53:44.625 272 12564.17 67.08 55353.25 88888.00 2007-09-29 23:53:44.750 272 12564.12 66.97 55353.22 88888.00 2007-09-29 23:53:44.875 272 12564.15 66.97 55353.22 88888.00 2007-09-29 23:53:45.000 272 12564.20 67.00 55353.20 88888.00 2007-09-29 23:53:45.125 272 12564.23 66.97 55353.22 88888.00 2007-09-29 23:53:45.250 272 12564.17 66.95 55353.22 88888.00 2007-09-29 23:53:45.375 272 12564.25 67.03 55353.22 88888.00 2007-09-29 23:53:45.500 272 12564.20 67.00 55353.20 88888.00 2007-09-29 23:53:45.625 272 12564.23 66.97 55353.22 88888.00 2007-09-29 23:53:45.750 272 12564.25 67.03 55353.22 88888.00 2007-09-29 23:53:45.875 272 12564.20 67.08 55353.22 88888.00 2007-09-29 23:53:46.000 272 12564.23 67.10 55353.20 88888.00 2007-09-29 23:53:46.125 272 12564.20 67.05 55353.20 88888.00 2007-09-29 23:53:46.250 272 12564.20 67.03 55353.18 88888.00 2007-09-29 23:53:46.375 272 12564.23 67.10 55353.20 88888.00 2007-09-29 23:53:46.500 272 12564.17 67.05 55353.18 88888.00 2007-09-29 23:53:46.625 272 12564.15 66.95 55353.12 88888.00 2007-09-29 23:53:46.750 272 12564.20 66.95 55353.15 88888.00 2007-09-29 23:53:46.875 272 12564.27 67.00 55353.15 88888.00 2007-09-29 23:53:47.000 272 12564.25 67.00 55353.18 88888.00 2007-09-29 23:53:47.125 272 12564.25 67.10 55353.20 88888.00 2007-09-29 23:53:47.250 272 12564.15 67.10 55353.22 88888.00 2007-09-29 23:53:47.375 272 12564.20 67.08 55353.22 88888.00 2007-09-29 23:53:47.500 272 12564.20 67.05 55353.18 88888.00 2007-09-29 23:53:47.625 272 12564.23 67.08 55353.18 88888.00 2007-09-29 23:53:47.750 272 12564.25 67.12 55353.20 88888.00 2007-09-29 23:53:47.875 272 12564.25 67.12 55353.18 88888.00 2007-09-29 23:53:48.000 272 12564.25 67.17 55353.18 88888.00 2007-09-29 23:53:48.125 272 12564.17 67.12 55353.15 88888.00 2007-09-29 23:53:48.250 272 12564.10 67.08 55353.18 88888.00 2007-09-29 23:53:48.375 272 12564.10 67.08 55353.15 88888.00 2007-09-29 23:53:48.500 272 12564.10 67.15 55353.20 88888.00 2007-09-29 23:53:48.625 272 12564.12 67.15 55353.22 88888.00 2007-09-29 23:53:48.750 272 12564.12 67.15 55353.22 88888.00 2007-09-29 23:53:48.875 272 12564.10 67.12 55353.22 88888.00 2007-09-29 23:53:49.000 272 12564.17 67.15 55353.18 88888.00 2007-09-29 23:53:49.125 272 12564.23 67.22 55353.20 88888.00 2007-09-29 23:53:49.250 272 12564.17 67.20 55353.22 88888.00 2007-09-29 23:53:49.375 272 12564.12 67.17 55353.20 88888.00 2007-09-29 23:53:49.500 272 12564.12 67.15 55353.18 88888.00 2007-09-29 23:53:49.625 272 12564.12 67.15 55353.18 88888.00 2007-09-29 23:53:49.750 272 12564.17 67.17 55353.15 88888.00 2007-09-29 23:53:49.875 272 12564.15 67.12 55353.15 88888.00 2007-09-29 23:53:50.000 272 12564.17 67.17 55353.15 88888.00 2007-09-29 23:53:50.125 272 12564.23 67.25 55353.15 88888.00 2007-09-29 23:53:50.250 272 12564.15 67.17 55353.12 88888.00 2007-09-29 23:53:50.375 272 12564.15 67.22 55353.15 88888.00 2007-09-29 23:53:50.500 272 12564.12 67.25 55353.15 88888.00 2007-09-29 23:53:50.625 272 12564.10 67.25 55353.18 88888.00 2007-09-29 23:53:50.750 272 12564.08 67.25 55353.20 88888.00 2007-09-29 23:53:50.875 272 12564.05 67.20 55353.18 88888.00 2007-09-29 23:53:51.000 272 12564.02 67.17 55353.12 88888.00 2007-09-29 23:53:51.125 272 12564.08 67.25 55353.15 88888.00 2007-09-29 23:53:51.250 272 12564.08 67.28 55353.15 88888.00 2007-09-29 23:53:51.375 272 12564.15 67.28 55353.12 88888.00 2007-09-29 23:53:51.500 272 12564.17 67.33 55353.10 88888.00 2007-09-29 23:53:51.625 272 12564.20 67.30 55353.07 88888.00 2007-09-29 23:53:51.750 272 12564.15 67.28 55353.07 88888.00 2007-09-29 23:53:51.875 272 12564.15 67.25 55353.07 88888.00 2007-09-29 23:53:52.000 272 12564.17 67.25 55353.07 88888.00 2007-09-29 23:53:52.125 272 12564.12 67.25 55353.07 88888.00 2007-09-29 23:53:52.250 272 12564.08 67.22 55353.05 88888.00 2007-09-29 23:53:52.375 272 12564.10 67.28 55353.07 88888.00 2007-09-29 23:53:52.500 272 12564.12 67.30 55353.07 88888.00 2007-09-29 23:53:52.625 272 12564.08 67.28 55353.10 88888.00 2007-09-29 23:53:52.750 272 12564.05 67.30 55353.07 88888.00 2007-09-29 23:53:52.875 272 12564.10 67.28 55353.10 88888.00 2007-09-29 23:53:53.000 272 12564.20 67.22 55353.05 88888.00 2007-09-29 23:53:53.125 272 12564.15 67.17 55353.00 88888.00 2007-09-29 23:53:53.250 272 12564.15 67.28 55353.03 88888.00 2007-09-29 23:53:53.375 272 12564.25 67.30 55353.05 88888.00 2007-09-29 23:53:53.500 272 12564.17 67.28 55353.03 88888.00 2007-09-29 23:53:53.625 272 12564.15 67.28 55353.03 88888.00 2007-09-29 23:53:53.750 272 12564.12 67.22 55353.00 88888.00 2007-09-29 23:53:53.875 272 12564.15 67.22 55353.00 88888.00 2007-09-29 23:53:54.000 272 12564.15 67.25 55353.00 88888.00 2007-09-29 23:53:54.125 272 12564.15 67.22 55353.00 88888.00 2007-09-29 23:53:54.250 272 12564.10 67.20 55352.97 88888.00 2007-09-29 23:53:54.375 272 12564.17 67.28 55352.97 88888.00 2007-09-29 23:53:54.500 272 12564.17 67.30 55353.00 88888.00 2007-09-29 23:53:54.625 272 12564.15 67.28 55353.00 88888.00 2007-09-29 23:53:54.750 272 12564.15 67.22 55353.00 88888.00 2007-09-29 23:53:54.875 272 12564.20 67.25 55353.00 88888.00 2007-09-29 23:53:55.000 272 12564.20 67.22 55352.97 88888.00 2007-09-29 23:53:55.125 272 12564.17 67.22 55353.00 88888.00 2007-09-29 23:53:55.250 272 12564.17 67.20 55353.00 88888.00 2007-09-29 23:53:55.375 272 12564.23 67.25 55353.03 88888.00 2007-09-29 23:53:55.500 272 12564.30 67.28 55353.00 88888.00 2007-09-29 23:53:55.625 272 12564.25 67.25 55352.97 88888.00 2007-09-29 23:53:55.750 272 12564.23 67.25 55352.97 88888.00 2007-09-29 23:53:55.875 272 12564.20 67.25 55352.95 88888.00 2007-09-29 23:53:56.000 272 12564.10 67.22 55352.95 88888.00 2007-09-29 23:53:56.125 272 12564.08 67.17 55352.95 88888.00 2007-09-29 23:53:56.250 272 12564.10 67.20 55352.95 88888.00 2007-09-29 23:53:56.375 272 12564.20 67.20 55352.97 88888.00 2007-09-29 23:53:56.500 272 12564.17 67.20 55353.00 88888.00 2007-09-29 23:53:56.625 272 12564.17 67.25 55353.00 88888.00 2007-09-29 23:53:56.750 272 12564.23 67.25 55353.00 88888.00 2007-09-29 23:53:56.875 272 12564.27 67.30 55353.03 88888.00 2007-09-29 23:53:57.000 272 12564.20 67.22 55352.97 88888.00 2007-09-29 23:53:57.125 272 12564.08 67.15 55352.97 88888.00 2007-09-29 23:53:57.250 272 12564.08 67.17 55352.95 88888.00 2007-09-29 23:53:57.375 272 12564.15 67.20 55352.93 88888.00 2007-09-29 23:53:57.500 272 12564.17 67.25 55352.93 88888.00 2007-09-29 23:53:57.625 272 12564.20 67.25 55352.95 88888.00 2007-09-29 23:53:57.750 272 12564.23 67.25 55353.00 88888.00 2007-09-29 23:53:57.875 272 12564.10 67.20 55353.00 88888.00 2007-09-29 23:53:58.000 272 12564.02 67.17 55352.95 88888.00 2007-09-29 23:53:58.125 272 12564.02 67.17 55352.93 88888.00 2007-09-29 23:53:58.250 272 12564.02 67.20 55352.95 88888.00 2007-09-29 23:53:58.375 272 12564.12 67.22 55352.97 88888.00 2007-09-29 23:53:58.500 272 12564.10 67.15 55352.93 88888.00 2007-09-29 23:53:58.625 272 12564.05 67.17 55352.93 88888.00 2007-09-29 23:53:58.750 272 12564.08 67.22 55352.97 88888.00 2007-09-29 23:53:58.875 272 12564.17 67.20 55352.97 88888.00 2007-09-29 23:53:59.000 272 12564.20 67.20 55352.93 88888.00 2007-09-29 23:53:59.125 272 12564.23 67.20 55352.95 88888.00 2007-09-29 23:53:59.250 272 12564.23 67.17 55352.93 88888.00 2007-09-29 23:53:59.375 272 12564.17 67.17 55352.93 88888.00 2007-09-29 23:53:59.500 272 12564.20 67.17 55352.93 88888.00 2007-09-29 23:53:59.625 272 12564.23 67.17 55352.90 88888.00 2007-09-29 23:53:59.750 272 12564.25 67.20 55352.90 88888.00 2007-09-29 23:53:59.875 272 12564.30 67.20 55352.90 88888.00 2007-09-29 23:54:00.000 272 12564.30 67.22 55352.88 88888.00 2007-09-29 23:54:00.125 272 12564.27 67.20 55352.90 88888.00 2007-09-29 23:54:00.250 272 12564.15 67.15 55352.88 88888.00 2007-09-29 23:54:00.375 272 12564.17 67.12 55352.88 88888.00 2007-09-29 23:54:00.500 272 12564.23 67.17 55352.88 88888.00 2007-09-29 23:54:00.625 272 12564.20 67.17 55352.90 88888.00 2007-09-29 23:54:00.750 272 12564.20 67.17 55352.93 88888.00 2007-09-29 23:54:00.875 272 12564.25 67.15 55352.88 88888.00 2007-09-29 23:54:01.000 272 12564.25 67.10 55352.90 88888.00 2007-09-29 23:54:01.125 272 12564.23 67.08 55352.90 88888.00 2007-09-29 23:54:01.250 272 12564.20 67.12 55352.88 88888.00 2007-09-29 23:54:01.375 272 12564.25 67.17 55352.88 88888.00 2007-09-29 23:54:01.500 272 12564.25 67.12 55352.85 88888.00 2007-09-29 23:54:01.625 272 12564.27 67.10 55352.88 88888.00 2007-09-29 23:54:01.750 272 12564.25 67.12 55352.90 88888.00 2007-09-29 23:54:01.875 272 12564.23 67.12 55352.93 88888.00 2007-09-29 23:54:02.000 272 12564.25 67.05 55352.90 88888.00 2007-09-29 23:54:02.125 272 12564.20 67.05 55352.90 88888.00 2007-09-29 23:54:02.250 272 12564.15 67.08 55352.85 88888.00 2007-09-29 23:54:02.375 272 12564.10 67.08 55352.85 88888.00 2007-09-29 23:54:02.500 272 12564.10 67.05 55352.82 88888.00 2007-09-29 23:54:02.625 272 12564.17 67.10 55352.85 88888.00 2007-09-29 23:54:02.750 272 12564.17 67.08 55352.82 88888.00 2007-09-29 23:54:02.875 272 12564.15 67.05 55352.82 88888.00 2007-09-29 23:54:03.000 272 12564.15 67.03 55352.80 88888.00 2007-09-29 23:54:03.125 272 12564.08 66.97 55352.80 88888.00 2007-09-29 23:54:03.250 272 12564.02 67.03 55352.82 88888.00 2007-09-29 23:54:03.375 272 12564.08 67.08 55352.85 88888.00 2007-09-29 23:54:03.500 272 12564.12 67.08 55352.85 88888.00 2007-09-29 23:54:03.625 272 12564.12 67.10 55352.85 88888.00 2007-09-29 23:54:03.750 272 12564.05 67.08 55352.82 88888.00 2007-09-29 23:54:03.875 272 12564.08 67.03 55352.80 88888.00 2007-09-29 23:54:04.000 272 12564.10 67.03 55352.80 88888.00 2007-09-29 23:54:04.125 272 12564.15 67.10 55352.82 88888.00 2007-09-29 23:54:04.250 272 12564.05 67.05 55352.80 88888.00 2007-09-29 23:54:04.375 272 12564.08 67.00 55352.80 88888.00 2007-09-29 23:54:04.500 272 12564.02 67.05 55352.82 88888.00 2007-09-29 23:54:04.625 272 12564.00 67.08 55352.80 88888.00 2007-09-29 23:54:04.750 272 12564.02 67.10 55352.82 88888.00 2007-09-29 23:54:04.875 272 12564.02 67.05 55352.80 88888.00 2007-09-29 23:54:05.000 272 12564.05 67.03 55352.80 88888.00 2007-09-29 23:54:05.125 272 12564.02 67.03 55352.80 88888.00 2007-09-29 23:54:05.250 272 12563.98 67.03 55352.78 88888.00 2007-09-29 23:54:05.375 272 12564.02 67.08 55352.78 88888.00 2007-09-29 23:54:05.500 272 12564.05 67.10 55352.82 88888.00 2007-09-29 23:54:05.625 272 12564.08 67.08 55352.82 88888.00 2007-09-29 23:54:05.750 272 12564.10 67.12 55352.82 88888.00 2007-09-29 23:54:05.875 272 12564.08 67.08 55352.82 88888.00 2007-09-29 23:54:06.000 272 12564.02 67.05 55352.80 88888.00 2007-09-29 23:54:06.125 272 12563.95 67.05 55352.80 88888.00 2007-09-29 23:54:06.250 272 12563.90 67.03 55352.80 88888.00 2007-09-29 23:54:06.375 272 12563.85 67.03 55352.78 88888.00 2007-09-29 23:54:06.500 272 12563.90 67.03 55352.80 88888.00 2007-09-29 23:54:06.625 272 12563.95 67.03 55352.80 88888.00 2007-09-29 23:54:06.750 272 12563.95 67.03 55352.78 88888.00 2007-09-29 23:54:06.875 272 12564.02 67.03 55352.78 88888.00 2007-09-29 23:54:07.000 272 12564.02 67.05 55352.78 88888.00 2007-09-29 23:54:07.125 272 12564.02 67.05 55352.78 88888.00 2007-09-29 23:54:07.250 272 12563.98 67.00 55352.78 88888.00 2007-09-29 23:54:07.375 272 12564.00 67.00 55352.78 88888.00 2007-09-29 23:54:07.500 272 12563.92 67.00 55352.75 88888.00 2007-09-29 23:54:07.625 272 12563.88 67.03 55352.75 88888.00 2007-09-29 23:54:07.750 272 12563.90 67.03 55352.78 88888.00 2007-09-29 23:54:07.875 272 12563.88 67.00 55352.75 88888.00 2007-09-29 23:54:08.000 272 12563.88 67.00 55352.75 88888.00 2007-09-29 23:54:08.125 272 12563.88 67.03 55352.78 88888.00 2007-09-29 23:54:08.250 272 12563.83 66.97 55352.72 88888.00 2007-09-29 23:54:08.375 272 12563.83 67.00 55352.72 88888.00 2007-09-29 23:54:08.500 272 12563.80 66.97 55352.72 88888.00 2007-09-29 23:54:08.625 272 12563.88 66.97 55352.72 88888.00 2007-09-29 23:54:08.750 272 12563.98 67.05 55352.78 88888.00 2007-09-29 23:54:08.875 272 12563.95 67.08 55352.75 88888.00 2007-09-29 23:54:09.000 272 12563.92 67.00 55352.72 88888.00 2007-09-29 23:54:09.125 272 12563.95 67.05 55352.75 88888.00 2007-09-29 23:54:09.250 272 12563.88 67.00 55352.70 88888.00 2007-09-29 23:54:09.375 272 12563.80 66.97 55352.65 88888.00 2007-09-29 23:54:09.500 272 12563.85 66.95 55352.68 88888.00 2007-09-29 23:54:09.625 272 12563.92 66.97 55352.68 88888.00 2007-09-29 23:54:09.750 272 12563.98 66.97 55352.70 88888.00 2007-09-29 23:54:09.875 272 12563.98 66.95 55352.70 88888.00 2007-09-29 23:54:10.000 272 12563.92 66.90 55352.68 88888.00 2007-09-29 23:54:10.125 272 12563.90 66.88 55352.65 88888.00 2007-09-29 23:54:10.250 272 12563.90 66.85 55352.68 88888.00 2007-09-29 23:54:10.375 272 12563.98 66.85 55352.65 88888.00 2007-09-29 23:54:10.500 272 12564.00 66.88 55352.68 88888.00 2007-09-29 23:54:10.625 272 12564.05 66.95 55352.68 88888.00 2007-09-29 23:54:10.750 272 12564.02 66.95 55352.65 88888.00 2007-09-29 23:54:10.875 272 12563.98 66.90 55352.65 88888.00 2007-09-29 23:54:11.000 272 12564.02 66.90 55352.62 88888.00 2007-09-29 23:54:11.125 272 12564.08 66.85 55352.65 88888.00 2007-09-29 23:54:11.250 272 12564.08 66.75 55352.62 88888.00 2007-09-29 23:54:11.375 272 12564.10 66.78 55352.62 88888.00 2007-09-29 23:54:11.500 272 12564.12 66.83 55352.65 88888.00 2007-09-29 23:54:11.625 272 12564.20 66.88 55352.68 88888.00 2007-09-29 23:54:11.750 272 12564.27 66.83 55352.68 88888.00 2007-09-29 23:54:11.875 272 12564.23 66.75 55352.60 88888.00 2007-09-29 23:54:12.000 272 12564.20 66.75 55352.62 88888.00 2007-09-29 23:54:12.125 272 12564.17 66.78 55352.68 88888.00 2007-09-29 23:54:12.250 272 12564.23 66.72 55352.68 88888.00 2007-09-29 23:54:12.375 272 12564.23 66.78 55352.65 88888.00 2007-09-29 23:54:12.500 272 12564.12 66.67 55352.60 88888.00 2007-09-29 23:54:12.625 272 12564.08 66.65 55352.62 88888.00 2007-09-29 23:54:12.750 272 12564.20 66.75 55352.65 88888.00 2007-09-29 23:54:12.875 272 12564.25 66.78 55352.62 88888.00 2007-09-29 23:54:13.000 272 12564.30 66.75 55352.60 88888.00 2007-09-29 23:54:13.125 272 12564.33 66.78 55352.60 88888.00 2007-09-29 23:54:13.250 272 12564.30 66.70 55352.57 88888.00 2007-09-29 23:54:13.375 272 12564.42 66.65 55352.60 88888.00 2007-09-29 23:54:13.500 272 12564.42 66.62 55352.60 88888.00 2007-09-29 23:54:13.625 272 12564.38 66.58 55352.57 88888.00 2007-09-29 23:54:13.750 272 12564.40 66.60 55352.60 88888.00 2007-09-29 23:54:13.875 272 12564.48 66.60 55352.57 88888.00 2007-09-29 23:54:14.000 272 12564.45 66.55 55352.55 88888.00 2007-09-29 23:54:14.125 272 12564.48 66.58 55352.57 88888.00 2007-09-29 23:54:14.250 272 12564.52 66.62 55352.62 88888.00 2007-09-29 23:54:14.375 272 12564.62 66.60 55352.60 88888.00 2007-09-29 23:54:14.500 272 12564.62 66.50 55352.53 88888.00 2007-09-29 23:54:14.625 272 12564.60 66.47 55352.55 88888.00 2007-09-29 23:54:14.750 272 12564.62 66.50 55352.57 88888.00 2007-09-29 23:54:14.875 272 12564.73 66.50 55352.55 88888.00 2007-09-29 23:54:15.000 272 12564.67 66.47 55352.50 88888.00 2007-09-29 23:54:15.125 272 12564.67 66.50 55352.50 88888.00 2007-09-29 23:54:15.250 272 12564.73 66.45 55352.50 88888.00 2007-09-29 23:54:15.375 272 12564.73 66.42 55352.50 88888.00 2007-09-29 23:54:15.500 272 12564.73 66.40 55352.50 88888.00 2007-09-29 23:54:15.625 272 12564.80 66.47 55352.53 88888.00 2007-09-29 23:54:15.750 272 12564.85 66.50 55352.53 88888.00 2007-09-29 23:54:15.875 272 12564.83 66.45 55352.53 88888.00 2007-09-29 23:54:16.000 272 12564.80 66.40 55352.47 88888.00 2007-09-29 23:54:16.125 272 12564.77 66.40 55352.50 88888.00 2007-09-29 23:54:16.250 272 12564.80 66.38 55352.47 88888.00 2007-09-29 23:54:16.375 272 12564.88 66.40 55352.53 88888.00 2007-09-29 23:54:16.500 272 12564.88 66.35 55352.50 88888.00 2007-09-29 23:54:16.625 272 12564.95 66.33 55352.50 88888.00 2007-09-29 23:54:16.750 272 12565.00 66.33 55352.47 88888.00 2007-09-29 23:54:16.875 272 12565.00 66.35 55352.45 88888.00 2007-09-29 23:54:17.000 272 12565.00 66.33 55352.40 88888.00 2007-09-29 23:54:17.125 272 12565.05 66.33 55352.45 88888.00 2007-09-29 23:54:17.250 272 12565.08 66.30 55352.47 88888.00 2007-09-29 23:54:17.375 272 12565.12 66.28 55352.45 88888.00 2007-09-29 23:54:17.500 272 12565.12 66.28 55352.45 88888.00 2007-09-29 23:54:17.625 272 12565.10 66.28 55352.45 88888.00 2007-09-29 23:54:17.750 272 12565.15 66.28 55352.45 88888.00 2007-09-29 23:54:17.875 272 12565.20 66.30 55352.43 88888.00 2007-09-29 23:54:18.000 272 12565.15 66.25 55352.40 88888.00 2007-09-29 23:54:18.125 272 12565.17 66.30 55352.43 88888.00 2007-09-29 23:54:18.250 272 12565.20 66.22 55352.43 88888.00 2007-09-29 23:54:18.375 272 12565.25 66.20 55352.43 88888.00 2007-09-29 23:54:18.500 272 12565.23 66.20 55352.43 88888.00 2007-09-29 23:54:18.625 272 12565.23 66.25 55352.43 88888.00 2007-09-29 23:54:18.750 272 12565.33 66.28 55352.45 88888.00 2007-09-29 23:54:18.875 272 12565.35 66.22 55352.40 88888.00 2007-09-29 23:54:19.000 272 12565.35 66.20 55352.38 88888.00 2007-09-29 23:54:19.125 272 12565.35 66.12 55352.35 88888.00 2007-09-29 23:54:19.250 272 12565.38 66.10 55352.35 88888.00 2007-09-29 23:54:19.375 272 12565.48 66.10 55352.32 88888.00 2007-09-29 23:54:19.500 272 12565.55 66.17 55352.35 88888.00 2007-09-29 23:54:19.625 272 12565.55 66.20 55352.35 88888.00 2007-09-29 23:54:19.750 272 12565.58 66.20 55352.35 88888.00 2007-09-29 23:54:19.875 272 12565.55 66.17 55352.35 88888.00 2007-09-29 23:54:20.000 272 12565.50 66.15 55352.32 88888.00 2007-09-29 23:54:20.125 272 12565.52 66.10 55352.30 88888.00 2007-09-29 23:54:20.250 272 12565.58 66.05 55352.32 88888.00 2007-09-29 23:54:20.375 272 12565.67 66.10 55352.35 88888.00 2007-09-29 23:54:20.500 272 12565.65 66.10 55352.35 88888.00 2007-09-29 23:54:20.625 272 12565.67 66.08 55352.38 88888.00 2007-09-29 23:54:20.750 272 12565.73 66.10 55352.35 88888.00 2007-09-29 23:54:20.875 272 12565.73 66.08 55352.30 88888.00 2007-09-29 23:54:21.000 272 12565.62 66.03 55352.25 88888.00 2007-09-29 23:54:21.125 272 12565.65 66.00 55352.28 88888.00 2007-09-29 23:54:21.250 272 12565.73 66.10 55352.30 88888.00 2007-09-29 23:54:21.375 272 12565.85 66.12 55352.30 88888.00 2007-09-29 23:54:21.500 272 12565.90 66.08 55352.28 88888.00 2007-09-29 23:54:21.625 272 12565.88 66.05 55352.25 88888.00 2007-09-29 23:54:21.750 272 12565.88 66.05 55352.22 88888.00 2007-09-29 23:54:21.875 272 12565.95 66.05 55352.22 88888.00 2007-09-29 23:54:22.000 272 12566.02 66.10 55352.25 88888.00 2007-09-29 23:54:22.125 272 12566.02 66.08 55352.28 88888.00 2007-09-29 23:54:22.250 272 12565.90 65.97 55352.28 88888.00 2007-09-29 23:54:22.375 272 12565.88 66.03 55352.25 88888.00 2007-09-29 23:54:22.500 272 12565.92 66.08 55352.25 88888.00 2007-09-29 23:54:22.625 272 12565.98 66.05 55352.28 88888.00 2007-09-29 23:54:22.750 272 12566.02 66.03 55352.22 88888.00 2007-09-29 23:54:22.875 272 12566.05 65.95 55352.20 88888.00 2007-09-29 23:54:23.000 272 12566.02 65.95 55352.18 88888.00 2007-09-29 23:54:23.125 272 12566.00 65.97 55352.20 88888.00 2007-09-29 23:54:23.250 272 12566.05 65.95 55352.22 88888.00 2007-09-29 23:54:23.375 272 12566.15 65.97 55352.22 88888.00 2007-09-29 23:54:23.500 272 12566.15 66.00 55352.20 88888.00 2007-09-29 23:54:23.625 272 12566.08 65.90 55352.20 88888.00 2007-09-29 23:54:23.750 272 12566.10 65.90 55352.20 88888.00 2007-09-29 23:54:23.875 272 12566.20 65.88 55352.20 88888.00 2007-09-29 23:54:24.000 272 12566.23 65.97 55352.18 88888.00 2007-09-29 23:54:24.125 272 12566.17 65.97 55352.18 88888.00 2007-09-29 23:54:24.250 272 12566.08 65.83 55352.18 88888.00 2007-09-29 23:54:24.375 272 12566.15 65.88 55352.18 88888.00 2007-09-29 23:54:24.500 272 12566.20 65.88 55352.20 88888.00 2007-09-29 23:54:24.625 272 12566.27 65.90 55352.18 88888.00 2007-09-29 23:54:24.750 272 12566.33 65.95 55352.15 88888.00 2007-09-29 23:54:24.875 272 12566.35 65.92 55352.15 88888.00 2007-09-29 23:54:25.000 272 12566.33 65.88 55352.12 88888.00 2007-09-29 23:54:25.125 272 12566.35 65.80 55352.15 88888.00 2007-09-29 23:54:25.250 272 12566.33 65.78 55352.20 88888.00 2007-09-29 23:54:25.375 272 12566.40 65.80 55352.20 88888.00 2007-09-29 23:54:25.500 272 12566.40 65.83 55352.18 88888.00 2007-09-29 23:54:25.625 272 12566.38 65.78 55352.15 88888.00 2007-09-29 23:54:25.750 272 12566.42 65.80 55352.18 88888.00 2007-09-29 23:54:25.875 272 12566.45 65.83 55352.20 88888.00 2007-09-29 23:54:26.000 272 12566.48 65.83 55352.18 88888.00 2007-09-29 23:54:26.125 272 12566.50 65.80 55352.15 88888.00 2007-09-29 23:54:26.250 272 12566.55 65.78 55352.18 88888.00 2007-09-29 23:54:26.375 272 12566.58 65.78 55352.18 88888.00 2007-09-29 23:54:26.500 272 12566.50 65.70 55352.12 88888.00 2007-09-29 23:54:26.625 272 12566.42 65.70 55352.12 88888.00 2007-09-29 23:54:26.750 272 12566.42 65.65 55352.12 88888.00 2007-09-29 23:54:26.875 272 12566.45 65.67 55352.12 88888.00 2007-09-29 23:54:27.000 272 12566.48 65.67 55352.12 88888.00 2007-09-29 23:54:27.125 272 12566.55 65.70 55352.10 88888.00 2007-09-29 23:54:27.250 272 12566.55 65.65 55352.12 88888.00 2007-09-29 23:54:27.375 272 12566.50 65.62 55352.10 88888.00 2007-09-29 23:54:27.500 272 12566.50 65.62 55352.12 88888.00 2007-09-29 23:54:27.625 272 12566.55 65.67 55352.15 88888.00 2007-09-29 23:54:27.750 272 12566.60 65.67 55352.12 88888.00 2007-09-29 23:54:27.875 272 12566.65 65.65 55352.12 88888.00 2007-09-29 23:54:28.000 272 12566.67 65.62 55352.15 88888.00 2007-09-29 23:54:28.125 272 12566.65 65.62 55352.15 88888.00 2007-09-29 23:54:28.250 272 12566.65 65.60 55352.18 88888.00 2007-09-29 23:54:28.375 272 12566.65 65.58 55352.18 88888.00 2007-09-29 23:54:28.500 272 12566.73 65.55 55352.15 88888.00 2007-09-29 23:54:28.625 272 12566.75 65.55 55352.15 88888.00 2007-09-29 23:54:28.750 272 12566.70 65.53 55352.15 88888.00 2007-09-29 23:54:28.875 272 12566.70 65.45 55352.15 88888.00 2007-09-29 23:54:29.000 272 12566.75 65.45 55352.15 88888.00 2007-09-29 23:54:29.125 272 12566.75 65.47 55352.15 88888.00 2007-09-29 23:54:29.250 272 12566.73 65.45 55352.12 88888.00 2007-09-29 23:54:29.375 272 12566.73 65.38 55352.12 88888.00 2007-09-29 23:54:29.500 272 12566.67 65.35 55352.10 88888.00 2007-09-29 23:54:29.625 272 12566.73 65.40 55352.12 88888.00 2007-09-29 23:54:29.750 272 12566.77 65.40 55352.10 88888.00 2007-09-29 23:54:29.875 272 12566.80 65.38 55352.07 88888.00 2007-09-29 23:54:30.000 272 12566.88 65.33 55352.10 88888.00 2007-09-29 23:54:30.125 272 12566.88 65.35 55352.10 88888.00 2007-09-29 23:54:30.250 272 12566.88 65.35 55352.10 88888.00 2007-09-29 23:54:30.375 272 12566.88 65.30 55352.10 88888.00 2007-09-29 23:54:30.500 272 12566.85 65.28 55352.10 88888.00 2007-09-29 23:54:30.625 272 12566.88 65.28 55352.10 88888.00 2007-09-29 23:54:30.750 272 12566.88 65.25 55352.10 88888.00 2007-09-29 23:54:30.875 272 12566.92 65.28 55352.10 88888.00 2007-09-29 23:54:31.000 272 12566.92 65.28 55352.10 88888.00 2007-09-29 23:54:31.125 272 12566.98 65.28 55352.10 88888.00 2007-09-29 23:54:31.250 272 12567.00 65.28 55352.12 88888.00 2007-09-29 23:54:31.375 272 12567.05 65.25 55352.10 88888.00 2007-09-29 23:54:31.500 272 12567.15 65.28 55352.10 88888.00 2007-09-29 23:54:31.625 272 12567.15 65.20 55352.10 88888.00 2007-09-29 23:54:31.750 272 12567.17 65.22 55352.12 88888.00 2007-09-29 23:54:31.875 272 12567.23 65.22 55352.10 88888.00 2007-09-29 23:54:32.000 272 12567.23 65.15 55352.05 88888.00 2007-09-29 23:54:32.125 272 12567.27 65.10 55352.10 88888.00 2007-09-29 23:54:32.250 272 12567.35 65.22 55352.12 88888.00 2007-09-29 23:54:32.375 272 12567.38 65.20 55352.12 88888.00 2007-09-29 23:54:32.500 272 12567.40 65.12 55352.10 88888.00 2007-09-29 23:54:32.625 272 12567.42 65.12 55352.12 88888.00 2007-09-29 23:54:32.750 272 12567.40 65.10 55352.15 88888.00 2007-09-29 23:54:32.875 272 12567.38 65.05 55352.12 88888.00 2007-09-29 23:54:33.000 272 12567.40 65.10 55352.10 88888.00 2007-09-29 23:54:33.125 272 12567.48 65.12 55352.10 88888.00 2007-09-29 23:54:33.250 272 12567.38 65.00 55352.07 88888.00 2007-09-29 23:54:33.375 272 12567.40 65.00 55352.10 88888.00 2007-09-29 23:54:33.500 272 12567.45 64.97 55352.07 88888.00 2007-09-29 23:54:33.625 272 12567.60 65.05 55352.07 88888.00 2007-09-29 23:54:33.750 272 12567.65 65.03 55352.05 88888.00 2007-09-29 23:54:33.875 272 12567.60 65.00 55352.05 88888.00 2007-09-29 23:54:34.000 272 12567.67 65.05 55352.07 88888.00 2007-09-29 23:54:34.125 272 12567.67 65.00 55352.07 88888.00 2007-09-29 23:54:34.250 272 12567.67 64.95 55352.10 88888.00 2007-09-29 23:54:34.375 272 12567.67 64.92 55352.10 88888.00 2007-09-29 23:54:34.500 272 12567.65 64.95 55352.10 88888.00 2007-09-29 23:54:34.625 272 12567.70 65.00 55352.10 88888.00 2007-09-29 23:54:34.750 272 12567.73 65.00 55352.10 88888.00 2007-09-29 23:54:34.875 272 12567.75 64.92 55352.07 88888.00 2007-09-29 23:54:35.000 272 12567.80 64.85 55352.07 88888.00 2007-09-29 23:54:35.125 272 12567.88 64.85 55352.10 88888.00 2007-09-29 23:54:35.250 272 12567.98 64.88 55352.07 88888.00 2007-09-29 23:54:35.375 272 12568.05 64.92 55352.07 88888.00 2007-09-29 23:54:35.500 272 12568.05 64.95 55352.10 88888.00 2007-09-29 23:54:35.625 272 12568.10 64.92 55352.12 88888.00 2007-09-29 23:54:35.750 272 12568.10 64.88 55352.10 88888.00 2007-09-29 23:54:35.875 272 12568.10 64.88 55352.07 88888.00 2007-09-29 23:54:36.000 272 12568.12 64.85 55352.10 88888.00 2007-09-29 23:54:36.125 272 12568.12 64.83 55352.07 88888.00 2007-09-29 23:54:36.250 272 12568.08 64.83 55352.05 88888.00 2007-09-29 23:54:36.375 272 12568.12 64.85 55352.05 88888.00 2007-09-29 23:54:36.500 272 12568.17 64.88 55352.07 88888.00 2007-09-29 23:54:36.625 272 12568.17 64.80 55352.05 88888.00 2007-09-29 23:54:36.750 272 12568.20 64.72 55352.07 88888.00 2007-09-29 23:54:36.875 272 12568.25 64.75 55352.05 88888.00 2007-09-29 23:54:37.000 272 12568.20 64.75 55352.03 88888.00 2007-09-29 23:54:37.125 272 12568.17 64.75 55352.05 88888.00 2007-09-29 23:54:37.250 272 12568.20 64.78 55352.07 88888.00 2007-09-29 23:54:37.375 272 12568.35 64.75 55352.07 88888.00 2007-09-29 23:54:37.500 272 12568.33 64.70 55352.05 88888.00 2007-09-29 23:54:37.625 272 12568.30 64.75 55352.05 88888.00 2007-09-29 23:54:37.750 272 12568.33 64.75 55352.03 88888.00 2007-09-29 23:54:37.875 272 12568.35 64.78 55352.05 88888.00 2007-09-29 23:54:38.000 272 12568.42 64.78 55352.05 88888.00 2007-09-29 23:54:38.125 272 12568.42 64.65 55352.03 88888.00 2007-09-29 23:54:38.250 272 12568.35 64.58 55352.03 88888.00 2007-09-29 23:54:38.375 272 12568.45 64.62 55352.03 88888.00 2007-09-29 23:54:38.500 272 12568.52 64.65 55352.00 88888.00 2007-09-29 23:54:38.625 272 12568.55 64.70 55352.03 88888.00 2007-09-29 23:54:38.750 272 12568.58 64.72 55352.05 88888.00 2007-09-29 23:54:38.875 272 12568.60 64.75 55352.05 88888.00 2007-09-29 23:54:39.000 272 12568.58 64.67 55352.00 88888.00 2007-09-29 23:54:39.125 272 12568.58 64.65 55352.03 88888.00 2007-09-29 23:54:39.250 272 12568.58 64.58 55352.00 88888.00 2007-09-29 23:54:39.375 272 12568.65 64.58 55352.03 88888.00 2007-09-29 23:54:39.500 272 12568.75 64.60 55352.05 88888.00 2007-09-29 23:54:39.625 272 12568.80 64.53 55352.00 88888.00 2007-09-29 23:54:39.750 272 12568.85 64.53 55352.00 88888.00 2007-09-29 23:54:39.875 272 12568.90 64.53 55352.03 88888.00 2007-09-29 23:54:40.000 272 12568.95 64.53 55352.03 88888.00 2007-09-29 23:54:40.125 272 12568.98 64.47 55352.00 88888.00 2007-09-29 23:54:40.250 272 12568.98 64.50 55351.97 88888.00 2007-09-29 23:54:40.375 272 12568.95 64.53 55352.00 88888.00 2007-09-29 23:54:40.500 272 12568.92 64.47 55351.97 88888.00 2007-09-29 23:54:40.625 272 12568.92 64.45 55351.97 88888.00 2007-09-29 23:54:40.750 272 12569.02 64.50 55352.03 88888.00 2007-09-29 23:54:40.875 272 12569.05 64.53 55352.00 88888.00 2007-09-29 23:54:41.000 272 12569.05 64.45 55352.00 88888.00 2007-09-29 23:54:41.125 272 12569.10 64.40 55351.97 88888.00 2007-09-29 23:54:41.250 272 12569.08 64.45 55351.97 88888.00 2007-09-29 23:54:41.375 272 12569.12 64.45 55351.97 88888.00 2007-09-29 23:54:41.500 272 12569.12 64.42 55351.97 88888.00 2007-09-29 23:54:41.625 272 12569.17 64.38 55351.97 88888.00 2007-09-29 23:54:41.750 272 12569.17 64.40 55351.97 88888.00 2007-09-29 23:54:41.875 272 12569.23 64.38 55351.97 88888.00 2007-09-29 23:54:42.000 272 12569.33 64.38 55351.95 88888.00 2007-09-29 23:54:42.125 272 12569.45 64.40 55351.97 88888.00 2007-09-29 23:54:42.250 272 12569.48 64.38 55351.97 88888.00 2007-09-29 23:54:42.375 272 12569.48 64.38 55351.97 88888.00 2007-09-29 23:54:42.500 272 12569.45 64.35 55351.97 88888.00 2007-09-29 23:54:42.625 272 12569.48 64.35 55351.97 88888.00 2007-09-29 23:54:42.750 272 12569.50 64.38 55351.95 88888.00 2007-09-29 23:54:42.875 272 12569.58 64.35 55351.93 88888.00 2007-09-29 23:54:43.000 272 12569.55 64.33 55351.93 88888.00 2007-09-29 23:54:43.125 272 12569.60 64.33 55351.95 88888.00 2007-09-29 23:54:43.250 272 12569.70 64.38 55351.95 88888.00 2007-09-29 23:54:43.375 272 12569.80 64.35 55351.95 88888.00 2007-09-29 23:54:43.500 272 12569.77 64.28 55351.95 88888.00 2007-09-29 23:54:43.625 272 12569.83 64.28 55351.95 88888.00 2007-09-29 23:54:43.750 272 12569.88 64.30 55351.93 88888.00 2007-09-29 23:54:43.875 272 12569.90 64.30 55351.93 88888.00 2007-09-29 23:54:44.000 272 12569.92 64.25 55351.95 88888.00 2007-09-29 23:54:44.125 272 12569.98 64.22 55351.95 88888.00 2007-09-29 23:54:44.250 272 12570.00 64.22 55351.95 88888.00 2007-09-29 23:54:44.375 272 12570.02 64.20 55351.93 88888.00 2007-09-29 23:54:44.500 272 12570.00 64.15 55351.95 88888.00 2007-09-29 23:54:44.625 272 12570.02 64.20 55351.95 88888.00 2007-09-29 23:54:44.750 272 12570.17 64.22 55351.97 88888.00 2007-09-29 23:54:44.875 272 12570.23 64.20 55351.97 88888.00 2007-09-29 23:54:45.000 272 12570.17 64.17 55351.93 88888.00 2007-09-29 23:54:45.125 272 12570.27 64.17 55351.97 88888.00 2007-09-29 23:54:45.250 272 12570.33 64.17 55351.97 88888.00 2007-09-29 23:54:45.375 272 12570.40 64.17 55351.97 88888.00 2007-09-29 23:54:45.500 272 12570.35 64.17 55351.95 88888.00 2007-09-29 23:54:45.625 272 12570.25 64.15 55351.95 88888.00 2007-09-29 23:54:45.750 272 12570.25 64.05 55351.95 88888.00 2007-09-29 23:54:45.875 272 12570.33 64.08 55351.93 88888.00 2007-09-29 23:54:46.000 272 12570.35 64.05 55351.95 88888.00 2007-09-29 23:54:46.125 272 12570.38 64.03 55351.95 88888.00 2007-09-29 23:54:46.250 272 12570.45 64.08 55351.97 88888.00 2007-09-29 23:54:46.375 272 12570.52 64.05 55351.93 88888.00 2007-09-29 23:54:46.500 272 12570.50 64.00 55351.93 88888.00 2007-09-29 23:54:46.625 272 12570.58 64.00 55351.93 88888.00 2007-09-29 23:54:46.750 272 12570.62 64.00 55351.90 88888.00 2007-09-29 23:54:46.875 272 12570.60 64.03 55351.93 88888.00 2007-09-29 23:54:47.000 272 12570.55 64.03 55351.90 88888.00 2007-09-29 23:54:47.125 272 12570.58 63.98 55351.95 88888.00 2007-09-29 23:54:47.250 272 12570.60 63.98 55351.95 88888.00 2007-09-29 23:54:47.375 272 12570.62 63.98 55351.93 88888.00 2007-09-29 23:54:47.500 272 12570.62 63.90 55351.90 88888.00 2007-09-29 23:54:47.625 272 12570.65 63.85 55351.88 88888.00 2007-09-29 23:54:47.750 272 12570.75 63.90 55351.88 88888.00 2007-09-29 23:54:47.875 272 12570.83 63.90 55351.90 88888.00 2007-09-29 23:54:48.000 272 12570.88 63.88 55351.90 88888.00 2007-09-29 23:54:48.125 272 12570.85 63.83 55351.93 88888.00 2007-09-29 23:54:48.250 272 12570.77 63.77 55351.90 88888.00 2007-09-29 23:54:48.375 272 12570.85 63.80 55351.93 88888.00 2007-09-29 23:54:48.500 272 12570.98 63.85 55351.95 88888.00 2007-09-29 23:54:48.625 272 12571.00 63.83 55351.95 88888.00 2007-09-29 23:54:48.750 272 12570.98 63.73 55351.93 88888.00 2007-09-29 23:54:48.875 272 12570.98 63.73 55351.93 88888.00 2007-09-29 23:54:49.000 272 12571.10 63.73 55351.90 88888.00 2007-09-29 23:54:49.125 272 12571.15 63.73 55351.88 88888.00 2007-09-29 23:54:49.250 272 12571.17 63.67 55351.88 88888.00 2007-09-29 23:54:49.375 272 12571.27 63.65 55351.85 88888.00 2007-09-29 23:54:49.500 272 12571.23 63.62 55351.88 88888.00 2007-09-29 23:54:49.625 272 12571.25 63.65 55351.90 88888.00 2007-09-29 23:54:49.750 272 12571.38 63.70 55351.90 88888.00 2007-09-29 23:54:49.875 272 12571.42 63.60 55351.88 88888.00 2007-09-29 23:54:50.000 272 12571.45 63.60 55351.88 88888.00 2007-09-29 23:54:50.125 272 12571.40 63.60 55351.88 88888.00 2007-09-29 23:54:50.250 272 12571.38 63.55 55351.90 88888.00 2007-09-29 23:54:50.375 272 12571.45 63.60 55351.90 88888.00 2007-09-29 23:54:50.500 272 12571.50 63.60 55351.90 88888.00 2007-09-29 23:54:50.625 272 12571.58 63.55 55351.90 88888.00 2007-09-29 23:54:50.750 272 12571.60 63.55 55351.90 88888.00 2007-09-29 23:54:50.875 272 12571.62 63.55 55351.90 88888.00 2007-09-29 23:54:51.000 272 12571.70 63.52 55351.90 88888.00 2007-09-29 23:54:51.125 272 12571.77 63.50 55351.90 88888.00 2007-09-29 23:54:51.250 272 12571.67 63.48 55351.88 88888.00 2007-09-29 23:54:51.375 272 12571.73 63.52 55351.90 88888.00 2007-09-29 23:54:51.500 272 12571.83 63.58 55351.93 88888.00 2007-09-29 23:54:51.625 272 12571.85 63.48 55351.90 88888.00 2007-09-29 23:54:51.750 272 12571.92 63.48 55351.88 88888.00 2007-09-29 23:54:51.875 272 12571.95 63.52 55351.90 88888.00 2007-09-29 23:54:52.000 272 12571.95 63.48 55351.93 88888.00 2007-09-29 23:54:52.125 272 12572.00 63.45 55351.93 88888.00 2007-09-29 23:54:52.250 272 12571.98 63.42 55351.93 88888.00 2007-09-29 23:54:52.375 272 12572.02 63.45 55351.93 88888.00 2007-09-29 23:54:52.500 272 12572.10 63.40 55351.95 88888.00 2007-09-29 23:54:52.625 272 12572.12 63.38 55351.95 88888.00 2007-09-29 23:54:52.750 272 12572.10 63.40 55351.93 88888.00 2007-09-29 23:54:52.875 272 12572.10 63.42 55351.93 88888.00 2007-09-29 23:54:53.000 272 12572.08 63.38 55351.90 88888.00 2007-09-29 23:54:53.125 272 12572.05 63.33 55351.85 88888.00 2007-09-29 23:54:53.250 272 12572.15 63.30 55351.93 88888.00 2007-09-29 23:54:53.375 272 12572.30 63.33 55351.93 88888.00 2007-09-29 23:54:53.500 272 12572.30 63.30 55351.93 88888.00 2007-09-29 23:54:53.625 272 12572.35 63.25 55351.93 88888.00 2007-09-29 23:54:53.750 272 12572.40 63.25 55351.93 88888.00 2007-09-29 23:54:53.875 272 12572.42 63.30 55351.93 88888.00 2007-09-29 23:54:54.000 272 12572.42 63.27 55351.95 88888.00 2007-09-29 23:54:54.125 272 12572.48 63.23 55351.93 88888.00 2007-09-29 23:54:54.250 272 12572.58 63.23 55351.95 88888.00 2007-09-29 23:54:54.375 272 12572.65 63.25 55351.97 88888.00 2007-09-29 23:54:54.500 272 12572.65 63.25 55351.95 88888.00 2007-09-29 23:54:54.625 272 12572.73 63.20 55351.93 88888.00 2007-09-29 23:54:54.750 272 12572.73 63.20 55351.93 88888.00 2007-09-29 23:54:54.875 272 12572.67 63.17 55351.93 88888.00 2007-09-29 23:54:55.000 272 12572.65 63.17 55351.93 88888.00 2007-09-29 23:54:55.125 272 12572.67 63.15 55351.90 88888.00 2007-09-29 23:54:55.250 272 12572.67 63.15 55351.90 88888.00 2007-09-29 23:54:55.375 272 12572.73 63.15 55351.90 88888.00 2007-09-29 23:54:55.500 272 12572.73 63.12 55351.93 88888.00 2007-09-29 23:54:55.625 272 12572.75 63.12 55351.95 88888.00 2007-09-29 23:54:55.750 272 12572.67 63.12 55351.97 88888.00 2007-09-29 23:54:55.875 272 12572.70 63.10 55351.95 88888.00 2007-09-29 23:54:56.000 272 12572.80 63.10 55351.97 88888.00 2007-09-29 23:54:56.125 272 12572.83 63.02 55351.95 88888.00 2007-09-29 23:54:56.250 272 12572.83 62.95 55351.95 88888.00 2007-09-29 23:54:56.375 272 12572.83 63.00 55351.97 88888.00 2007-09-29 23:54:56.500 272 12572.88 63.05 55352.00 88888.00 2007-09-29 23:54:56.625 272 12572.95 63.05 55352.00 88888.00 2007-09-29 23:54:56.750 272 12572.95 63.08 55352.03 88888.00 2007-09-29 23:54:56.875 272 12572.92 63.08 55352.00 88888.00 2007-09-29 23:54:57.000 272 12572.98 62.98 55351.97 88888.00 2007-09-29 23:54:57.125 272 12573.05 62.98 55351.97 88888.00 2007-09-29 23:54:57.250 272 12573.05 62.95 55352.00 88888.00 2007-09-29 23:54:57.375 272 12573.05 62.98 55352.00 88888.00 2007-09-29 23:54:57.500 272 12573.02 62.92 55352.00 88888.00 2007-09-29 23:54:57.625 272 12573.05 62.95 55351.97 88888.00 2007-09-29 23:54:57.750 272 12573.05 62.95 55352.00 88888.00 2007-09-29 23:54:57.875 272 12573.08 62.85 55351.97 88888.00 2007-09-29 23:54:58.000 272 12573.10 62.80 55351.95 88888.00 2007-09-29 23:54:58.125 272 12573.10 62.83 55351.97 88888.00 2007-09-29 23:54:58.250 272 12573.10 62.83 55352.00 88888.00 2007-09-29 23:54:58.375 272 12573.15 62.85 55352.00 88888.00 2007-09-29 23:54:58.500 272 12573.15 62.83 55352.03 88888.00 2007-09-29 23:54:58.625 272 12573.23 62.80 55352.07 88888.00 2007-09-29 23:54:58.750 272 12573.30 62.83 55352.10 88888.00 2007-09-29 23:54:58.875 272 12573.33 62.85 55352.12 88888.00 2007-09-29 23:54:59.000 272 12573.33 62.83 55352.10 88888.00 2007-09-29 23:54:59.125 272 12573.35 62.83 55352.05 88888.00 2007-09-29 23:54:59.250 272 12573.27 62.77 55352.05 88888.00 2007-09-29 23:54:59.375 272 12573.27 62.75 55352.05 88888.00 2007-09-29 23:54:59.500 272 12573.23 62.73 55352.05 88888.00 2007-09-29 23:54:59.625 272 12573.25 62.75 55352.05 88888.00 2007-09-29 23:54:59.750 272 12573.27 62.77 55352.05 88888.00 2007-09-29 23:54:59.875 272 12573.30 62.77 55352.05 88888.00 2007-09-29 23:55:00.000 272 12573.33 62.75 55352.05 88888.00 2007-09-29 23:55:00.125 272 12573.40 62.75 55352.07 88888.00 2007-09-29 23:55:00.250 272 12573.42 62.73 55352.07 88888.00 2007-09-29 23:55:00.375 272 12573.42 62.67 55352.07 88888.00 2007-09-29 23:55:00.500 272 12573.38 62.65 55352.05 88888.00 2007-09-29 23:55:00.625 272 12573.38 62.60 55352.03 88888.00 2007-09-29 23:55:00.750 272 12573.42 62.62 55352.05 88888.00 2007-09-29 23:55:00.875 272 12573.58 62.65 55352.05 88888.00 2007-09-29 23:55:01.000 272 12573.55 62.62 55352.05 88888.00 2007-09-29 23:55:01.125 272 12573.58 62.62 55352.10 88888.00 2007-09-29 23:55:01.250 272 12573.62 62.55 55352.12 88888.00 2007-09-29 23:55:01.375 272 12573.60 62.60 55352.10 88888.00 2007-09-29 23:55:01.500 272 12573.60 62.65 55352.10 88888.00 2007-09-29 23:55:01.625 272 12573.62 62.65 55352.10 88888.00 2007-09-29 23:55:01.750 272 12573.70 62.60 55352.10 88888.00 2007-09-29 23:55:01.875 272 12573.70 62.55 55352.05 88888.00 2007-09-29 23:55:02.000 272 12573.67 62.58 55352.07 88888.00 2007-09-29 23:55:02.125 272 12573.70 62.52 55352.12 88888.00 2007-09-29 23:55:02.250 272 12573.65 62.52 55352.12 88888.00 2007-09-29 23:55:02.375 272 12573.65 62.60 55352.15 88888.00 2007-09-29 23:55:02.500 272 12573.67 62.62 55352.15 88888.00 2007-09-29 23:55:02.625 272 12573.75 62.60 55352.15 88888.00 2007-09-29 23:55:02.750 272 12573.70 62.55 55352.15 88888.00 2007-09-29 23:55:02.875 272 12573.62 62.52 55352.15 88888.00 2007-09-29 23:55:03.000 272 12573.62 62.52 55352.15 88888.00 2007-09-29 23:55:03.125 272 12573.75 62.52 55352.18 88888.00 2007-09-29 23:55:03.250 272 12573.73 62.55 55352.18 88888.00 2007-09-29 23:55:03.375 272 12573.73 62.55 55352.20 88888.00 2007-09-29 23:55:03.500 272 12573.67 62.50 55352.20 88888.00 2007-09-29 23:55:03.625 272 12573.62 62.52 55352.20 88888.00 2007-09-29 23:55:03.750 272 12573.65 62.48 55352.20 88888.00 2007-09-29 23:55:03.875 272 12573.73 62.48 55352.22 88888.00 2007-09-29 23:55:04.000 272 12573.83 62.45 55352.25 88888.00 2007-09-29 23:55:04.125 272 12573.80 62.42 55352.25 88888.00 2007-09-29 23:55:04.250 272 12573.65 62.42 55352.25 88888.00 2007-09-29 23:55:04.375 272 12573.67 62.48 55352.25 88888.00 2007-09-29 23:55:04.500 272 12573.73 62.48 55352.25 88888.00 2007-09-29 23:55:04.625 272 12573.80 62.42 55352.25 88888.00 2007-09-29 23:55:04.750 272 12573.80 62.42 55352.25 88888.00 2007-09-29 23:55:04.875 272 12573.80 62.45 55352.28 88888.00 2007-09-29 23:55:05.000 272 12573.77 62.42 55352.28 88888.00 2007-09-29 23:55:05.125 272 12573.77 62.35 55352.30 88888.00 2007-09-29 23:55:05.250 272 12573.73 62.35 55352.28 88888.00 2007-09-29 23:55:05.375 272 12573.80 62.35 55352.25 88888.00 2007-09-29 23:55:05.500 272 12573.90 62.42 55352.32 88888.00 2007-09-29 23:55:05.625 272 12573.92 62.42 55352.35 88888.00 2007-09-29 23:55:05.750 272 12573.90 62.40 55352.30 88888.00 2007-09-29 23:55:05.875 272 12573.95 62.38 55352.32 88888.00 2007-09-29 23:55:06.000 272 12573.92 62.38 55352.32 88888.00 2007-09-29 23:55:06.125 272 12573.90 62.35 55352.35 88888.00 2007-09-29 23:55:06.250 272 12573.85 62.33 55352.32 88888.00 2007-09-29 23:55:06.375 272 12573.88 62.33 55352.32 88888.00 2007-09-29 23:55:06.500 272 12573.83 62.35 55352.38 88888.00 2007-09-29 23:55:06.625 272 12573.83 62.38 55352.35 88888.00 2007-09-29 23:55:06.750 272 12573.83 62.35 55352.35 88888.00 2007-09-29 23:55:06.875 272 12573.85 62.33 55352.35 88888.00 2007-09-29 23:55:07.000 272 12573.88 62.27 55352.35 88888.00 2007-09-29 23:55:07.125 272 12573.90 62.27 55352.38 88888.00 2007-09-29 23:55:07.250 272 12573.88 62.30 55352.40 88888.00 2007-09-29 23:55:07.375 272 12573.92 62.33 55352.38 88888.00 2007-09-29 23:55:07.500 272 12573.98 62.35 55352.43 88888.00 2007-09-29 23:55:07.625 272 12574.05 62.38 55352.45 88888.00 2007-09-29 23:55:07.750 272 12574.02 62.33 55352.45 88888.00 2007-09-29 23:55:07.875 272 12573.98 62.33 55352.45 88888.00 2007-09-29 23:55:08.000 272 12573.98 62.40 55352.45 88888.00 2007-09-29 23:55:08.125 272 12573.98 62.38 55352.50 88888.00 2007-09-29 23:55:08.250 272 12573.92 62.25 55352.55 88888.00 2007-09-29 23:55:08.375 272 12573.90 62.25 55352.53 88888.00 2007-09-29 23:55:08.500 272 12573.90 62.25 55352.53 88888.00 2007-09-29 23:55:08.625 272 12573.90 62.33 55352.50 88888.00 2007-09-29 23:55:08.750 272 12573.88 62.35 55352.50 88888.00 2007-09-29 23:55:08.875 272 12573.83 62.33 55352.50 88888.00 2007-09-29 23:55:09.000 272 12573.83 62.27 55352.50 88888.00 2007-09-29 23:55:09.125 272 12573.92 62.30 55352.53 88888.00 2007-09-29 23:55:09.250 272 12573.92 62.27 55352.53 88888.00 2007-09-29 23:55:09.375 272 12573.92 62.30 55352.55 88888.00 2007-09-29 23:55:09.500 272 12573.92 62.30 55352.57 88888.00 2007-09-29 23:55:09.625 272 12573.95 62.33 55352.62 88888.00 2007-09-29 23:55:09.750 272 12573.92 62.30 55352.60 88888.00 2007-09-29 23:55:09.875 272 12573.90 62.20 55352.60 88888.00 2007-09-29 23:55:10.000 272 12573.90 62.25 55352.62 88888.00 2007-09-29 23:55:10.125 272 12573.90 62.33 55352.65 88888.00 2007-09-29 23:55:10.250 272 12573.95 62.30 55352.62 88888.00 2007-09-29 23:55:10.375 272 12573.90 62.25 55352.60 88888.00 2007-09-29 23:55:10.500 272 12573.88 62.17 55352.62 88888.00 2007-09-29 23:55:10.625 272 12573.95 62.23 55352.68 88888.00 2007-09-29 23:55:10.750 272 12573.98 62.20 55352.68 88888.00 2007-09-29 23:55:10.875 272 12574.02 62.20 55352.65 88888.00 2007-09-29 23:55:11.000 272 12574.02 62.23 55352.62 88888.00 2007-09-29 23:55:11.125 272 12574.02 62.23 55352.62 88888.00 2007-09-29 23:55:11.250 272 12574.08 62.17 55352.65 88888.00 2007-09-29 23:55:11.375 272 12574.12 62.15 55352.68 88888.00 2007-09-29 23:55:11.500 272 12574.15 62.20 55352.70 88888.00 2007-09-29 23:55:11.625 272 12574.12 62.20 55352.72 88888.00 2007-09-29 23:55:11.750 272 12574.12 62.23 55352.72 88888.00 2007-09-29 23:55:11.875 272 12574.05 62.20 55352.72 88888.00 2007-09-29 23:55:12.000 272 12574.00 62.12 55352.68 88888.00 2007-09-29 23:55:12.125 272 12574.02 62.12 55352.72 88888.00 2007-09-29 23:55:12.250 272 12574.15 62.12 55352.75 88888.00 2007-09-29 23:55:12.375 272 12574.17 62.15 55352.78 88888.00 2007-09-29 23:55:12.500 272 12574.08 62.15 55352.75 88888.00 2007-09-29 23:55:12.625 272 12574.02 62.10 55352.75 88888.00 2007-09-29 23:55:12.750 272 12573.98 62.10 55352.75 88888.00 2007-09-29 23:55:12.875 272 12574.02 62.10 55352.78 88888.00 2007-09-29 23:55:13.000 272 12574.05 62.12 55352.82 88888.00 2007-09-29 23:55:13.125 272 12574.08 62.10 55352.82 88888.00 2007-09-29 23:55:13.250 272 12574.08 62.05 55352.78 88888.00 2007-09-29 23:55:13.375 272 12574.10 62.08 55352.78 88888.00 2007-09-29 23:55:13.500 272 12574.10 62.10 55352.80 88888.00 2007-09-29 23:55:13.625 272 12574.10 62.05 55352.82 88888.00 2007-09-29 23:55:13.750 272 12574.08 62.05 55352.80 88888.00 2007-09-29 23:55:13.875 272 12574.08 62.05 55352.82 88888.00 2007-09-29 23:55:14.000 272 12574.05 62.02 55352.85 88888.00 2007-09-29 23:55:14.125 272 12574.12 62.05 55352.85 88888.00 2007-09-29 23:55:14.250 272 12574.10 62.05 55352.88 88888.00 2007-09-29 23:55:14.375 272 12574.10 62.08 55352.90 88888.00 2007-09-29 23:55:14.500 272 12574.12 62.10 55352.88 88888.00 2007-09-29 23:55:14.625 272 12574.15 62.02 55352.88 88888.00 2007-09-29 23:55:14.750 272 12574.12 62.05 55352.85 88888.00 2007-09-29 23:55:14.875 272 12574.15 62.00 55352.88 88888.00 2007-09-29 23:55:15.000 272 12574.17 61.98 55352.85 88888.00 2007-09-29 23:55:15.125 272 12574.15 61.92 55352.82 88888.00 2007-09-29 23:55:15.250 272 12574.08 61.90 55352.88 88888.00 2007-09-29 23:55:15.375 272 12574.15 61.92 55352.88 88888.00 2007-09-29 23:55:15.500 272 12574.17 61.92 55352.90 88888.00 2007-09-29 23:55:15.625 272 12574.20 61.98 55352.93 88888.00 2007-09-29 23:55:15.750 272 12574.20 61.95 55352.90 88888.00 2007-09-29 23:55:15.875 272 12574.17 61.88 55352.93 88888.00 2007-09-29 23:55:16.000 272 12574.23 61.95 55352.90 88888.00 2007-09-29 23:55:16.125 272 12574.23 61.92 55352.93 88888.00 2007-09-29 23:55:16.250 272 12574.23 61.90 55352.95 88888.00 2007-09-29 23:55:16.375 272 12574.27 61.95 55352.93 88888.00 2007-09-29 23:55:16.500 272 12574.30 61.95 55352.95 88888.00 2007-09-29 23:55:16.625 272 12574.30 61.95 55353.00 88888.00 2007-09-29 23:55:16.750 272 12574.30 61.90 55353.00 88888.00 2007-09-29 23:55:16.875 272 12574.33 61.85 55352.97 88888.00 2007-09-29 23:55:17.000 272 12574.35 61.83 55352.97 88888.00 2007-09-29 23:55:17.125 272 12574.35 61.85 55352.97 88888.00 2007-09-29 23:55:17.250 272 12574.30 61.77 55353.03 88888.00 2007-09-29 23:55:17.375 272 12574.27 61.80 55353.00 88888.00 2007-09-29 23:55:17.500 272 12574.23 61.80 55353.03 88888.00 2007-09-29 23:55:17.625 272 12574.33 61.85 55353.05 88888.00 2007-09-29 23:55:17.750 272 12574.33 61.85 55353.05 88888.00 2007-09-29 23:55:17.875 272 12574.33 61.77 55353.03 88888.00 2007-09-29 23:55:18.000 272 12574.40 61.80 55353.05 88888.00 2007-09-29 23:55:18.125 272 12574.48 61.77 55353.05 88888.00 2007-09-29 23:55:18.250 272 12574.40 61.67 55353.07 88888.00 2007-09-29 23:55:18.375 272 12574.40 61.67 55353.05 88888.00 2007-09-29 23:55:18.500 272 12574.42 61.65 55353.05 88888.00 2007-09-29 23:55:18.625 272 12574.50 61.67 55353.07 88888.00 2007-09-29 23:55:18.750 272 12574.50 61.70 55353.05 88888.00 2007-09-29 23:55:18.875 272 12574.48 61.70 55353.05 88888.00 2007-09-29 23:55:19.000 272 12574.48 61.67 55353.05 88888.00 2007-09-29 23:55:19.125 272 12574.42 61.70 55353.07 88888.00 2007-09-29 23:55:19.250 272 12574.42 61.65 55353.12 88888.00 2007-09-29 23:55:19.375 272 12574.42 61.67 55353.12 88888.00 2007-09-29 23:55:19.500 272 12574.42 61.62 55353.12 88888.00 2007-09-29 23:55:19.625 272 12574.38 61.55 55353.15 88888.00 2007-09-29 23:55:19.750 272 12574.40 61.58 55353.12 88888.00 2007-09-29 23:55:19.875 272 12574.42 61.55 55353.10 88888.00 2007-09-29 23:55:20.000 272 12574.40 61.58 55353.10 88888.00 2007-09-29 23:55:20.125 272 12574.40 61.62 55353.12 88888.00 2007-09-29 23:55:20.250 272 12574.38 61.60 55353.15 88888.00 2007-09-29 23:55:20.375 272 12574.45 61.58 55353.15 88888.00 2007-09-29 23:55:20.500 272 12574.45 61.55 55353.15 88888.00 2007-09-29 23:55:20.625 272 12574.45 61.60 55353.20 88888.00 2007-09-29 23:55:20.750 272 12574.40 61.58 55353.18 88888.00 2007-09-29 23:55:20.875 272 12574.42 61.58 55353.20 88888.00 2007-09-29 23:55:21.000 272 12574.45 61.55 55353.18 88888.00 2007-09-29 23:55:21.125 272 12574.48 61.58 55353.18 88888.00 2007-09-29 23:55:21.250 272 12574.45 61.55 55353.18 88888.00 2007-09-29 23:55:21.375 272 12574.52 61.58 55353.15 88888.00 2007-09-29 23:55:21.500 272 12574.48 61.55 55353.20 88888.00 2007-09-29 23:55:21.625 272 12574.55 61.58 55353.22 88888.00 2007-09-29 23:55:21.750 272 12574.62 61.58 55353.25 88888.00 2007-09-29 23:55:21.875 272 12574.62 61.55 55353.25 88888.00 2007-09-29 23:55:22.000 272 12574.62 61.50 55353.25 88888.00 2007-09-29 23:55:22.125 272 12574.60 61.42 55353.25 88888.00 2007-09-29 23:55:22.250 272 12574.60 61.45 55353.28 88888.00 2007-09-29 23:55:22.375 272 12574.65 61.50 55353.28 88888.00 2007-09-29 23:55:22.500 272 12574.70 61.50 55353.30 88888.00 2007-09-29 23:55:22.625 272 12574.73 61.45 55353.30 88888.00 2007-09-29 23:55:22.750 272 12574.70 61.45 55353.28 88888.00 2007-09-29 23:55:22.875 272 12574.62 61.42 55353.28 88888.00 2007-09-29 23:55:23.000 272 12574.58 61.38 55353.22 88888.00 2007-09-29 23:55:23.125 272 12574.60 61.35 55353.28 88888.00 2007-09-29 23:55:23.250 272 12574.55 61.33 55353.30 88888.00 2007-09-29 23:55:23.375 272 12574.52 61.30 55353.30 88888.00 2007-09-29 23:55:23.500 272 12574.50 61.33 55353.35 88888.00 2007-09-29 23:55:23.625 272 12574.52 61.38 55353.35 88888.00 2007-09-29 23:55:23.750 272 12574.48 61.40 55353.35 88888.00 2007-09-29 23:55:23.875 272 12574.55 61.38 55353.32 88888.00 2007-09-29 23:55:24.000 272 12574.60 61.35 55353.35 88888.00 2007-09-29 23:55:24.125 272 12574.62 61.33 55353.38 88888.00 2007-09-29 23:55:24.250 272 12574.60 61.33 55353.38 88888.00 2007-09-29 23:55:24.375 272 12574.62 61.30 55353.38 88888.00 2007-09-29 23:55:24.500 272 12574.55 61.25 55353.38 88888.00 2007-09-29 23:55:24.625 272 12574.55 61.30 55353.35 88888.00 2007-09-29 23:55:24.750 272 12574.52 61.30 55353.32 88888.00 2007-09-29 23:55:24.875 272 12574.52 61.25 55353.35 88888.00 2007-09-29 23:55:25.000 272 12574.62 61.27 55353.35 88888.00 2007-09-29 23:55:25.125 272 12574.70 61.33 55353.38 88888.00 2007-09-29 23:55:25.250 272 12574.62 61.27 55353.38 88888.00 2007-09-29 23:55:25.375 272 12574.65 61.25 55353.40 88888.00 2007-09-29 23:55:25.500 272 12574.73 61.25 55353.43 88888.00 2007-09-29 23:55:25.625 272 12574.75 61.23 55353.43 88888.00 2007-09-29 23:55:25.750 272 12574.70 61.23 55353.45 88888.00 2007-09-29 23:55:25.875 272 12574.70 61.25 55353.47 88888.00 2007-09-29 23:55:26.000 272 12574.70 61.23 55353.45 88888.00 2007-09-29 23:55:26.125 272 12574.60 61.20 55353.43 88888.00 2007-09-29 23:55:26.250 272 12574.58 61.17 55353.45 88888.00 2007-09-29 23:55:26.375 272 12574.67 61.17 55353.45 88888.00 2007-09-29 23:55:26.500 272 12574.73 61.20 55353.47 88888.00 2007-09-29 23:55:26.625 272 12574.70 61.23 55353.47 88888.00 2007-09-29 23:55:26.750 272 12574.62 61.17 55353.50 88888.00 2007-09-29 23:55:26.875 272 12574.67 61.17 55353.47 88888.00 2007-09-29 23:55:27.000 272 12574.65 61.12 55353.45 88888.00 2007-09-29 23:55:27.125 272 12574.62 61.12 55353.50 88888.00 2007-09-29 23:55:27.250 272 12574.58 61.12 55353.50 88888.00 2007-09-29 23:55:27.375 272 12574.58 61.08 55353.47 88888.00 2007-09-29 23:55:27.500 272 12574.62 61.00 55353.50 88888.00 2007-09-29 23:55:27.625 272 12574.62 61.05 55353.50 88888.00 2007-09-29 23:55:27.750 272 12574.65 61.10 55353.50 88888.00 2007-09-29 23:55:27.875 272 12574.70 61.10 55353.53 88888.00 2007-09-29 23:55:28.000 272 12574.73 61.10 55353.60 88888.00 2007-09-29 23:55:28.125 272 12574.70 61.12 55353.57 88888.00 2007-09-29 23:55:28.250 272 12574.62 61.05 55353.55 88888.00 2007-09-29 23:55:28.375 272 12574.65 61.05 55353.55 88888.00 2007-09-29 23:55:28.500 272 12574.70 61.05 55353.55 88888.00 2007-09-29 23:55:28.625 272 12574.67 61.00 55353.55 88888.00 2007-09-29 23:55:28.750 272 12574.67 60.98 55353.57 88888.00 2007-09-29 23:55:28.875 272 12574.70 60.98 55353.55 88888.00 2007-09-29 23:55:29.000 272 12574.75 60.98 55353.55 88888.00 2007-09-29 23:55:29.125 272 12574.75 61.00 55353.57 88888.00 2007-09-29 23:55:29.250 272 12574.65 61.00 55353.57 88888.00 2007-09-29 23:55:29.375 272 12574.73 61.00 55353.60 88888.00 2007-09-29 23:55:29.500 272 12574.75 61.02 55353.60 88888.00 2007-09-29 23:55:29.625 272 12574.75 61.00 55353.60 88888.00 2007-09-29 23:55:29.750 272 12574.70 60.90 55353.57 88888.00 2007-09-29 23:55:29.875 272 12574.65 60.90 55353.60 88888.00 2007-09-29 23:55:30.000 272 12574.62 60.88 55353.57 88888.00 2007-09-29 23:55:30.125 272 12574.62 60.85 55353.57 88888.00 2007-09-29 23:55:30.250 272 12574.62 60.88 55353.60 88888.00 2007-09-29 23:55:30.375 272 12574.67 60.90 55353.57 88888.00 2007-09-29 23:55:30.500 272 12574.67 60.88 55353.60 88888.00 2007-09-29 23:55:30.625 272 12574.70 60.85 55353.62 88888.00 2007-09-29 23:55:30.750 272 12574.75 60.85 55353.68 88888.00 2007-09-29 23:55:30.875 272 12574.77 60.83 55353.68 88888.00 2007-09-29 23:55:31.000 272 12574.80 60.77 55353.65 88888.00 2007-09-29 23:55:31.125 272 12574.80 60.77 55353.65 88888.00 2007-09-29 23:55:31.250 272 12574.85 60.85 55353.68 88888.00 2007-09-29 23:55:31.375 272 12574.95 60.85 55353.68 88888.00 2007-09-29 23:55:31.500 272 12574.90 60.75 55353.65 88888.00 2007-09-29 23:55:31.625 272 12574.85 60.70 55353.68 88888.00 2007-09-29 23:55:31.750 272 12574.83 60.70 55353.68 88888.00 2007-09-29 23:55:31.875 272 12574.83 60.75 55353.72 88888.00 2007-09-29 23:55:32.000 272 12574.85 60.73 55353.72 88888.00 2007-09-29 23:55:32.125 272 12574.83 60.67 55353.75 88888.00 2007-09-29 23:55:32.250 272 12574.80 60.73 55353.72 88888.00 2007-09-29 23:55:32.375 272 12574.80 60.73 55353.72 88888.00 2007-09-29 23:55:32.500 272 12574.75 60.65 55353.72 88888.00 2007-09-29 23:55:32.625 272 12574.77 60.65 55353.75 88888.00 2007-09-29 23:55:32.750 272 12574.83 60.67 55353.75 88888.00 2007-09-29 23:55:32.875 272 12574.85 60.65 55353.72 88888.00 2007-09-29 23:55:33.000 272 12574.88 60.62 55353.72 88888.00 2007-09-29 23:55:33.125 272 12574.88 60.62 55353.78 88888.00 2007-09-29 23:55:33.250 272 12574.80 60.58 55353.75 88888.00 2007-09-29 23:55:33.375 272 12574.77 60.55 55353.72 88888.00 2007-09-29 23:55:33.500 272 12574.80 60.55 55353.78 88888.00 2007-09-29 23:55:33.625 272 12574.83 60.58 55353.78 88888.00 2007-09-29 23:55:33.750 272 12574.85 60.58 55353.80 88888.00 2007-09-29 23:55:33.875 272 12574.83 60.58 55353.78 88888.00 2007-09-29 23:55:34.000 272 12574.77 60.60 55353.78 88888.00 2007-09-29 23:55:34.125 272 12574.75 60.58 55353.80 88888.00 2007-09-29 23:55:34.250 272 12574.75 60.52 55353.82 88888.00 2007-09-29 23:55:34.375 272 12574.73 60.50 55353.85 88888.00 2007-09-29 23:55:34.500 272 12574.75 60.50 55353.88 88888.00 2007-09-29 23:55:34.625 272 12574.77 60.55 55353.90 88888.00 2007-09-29 23:55:34.750 272 12574.75 60.52 55353.90 88888.00 2007-09-29 23:55:34.875 272 12574.75 60.48 55353.88 88888.00 2007-09-29 23:55:35.000 272 12574.73 60.40 55353.85 88888.00 2007-09-29 23:55:35.125 272 12574.70 60.38 55353.85 88888.00 2007-09-29 23:55:35.250 272 12574.70 60.38 55353.85 88888.00 2007-09-29 23:55:35.375 272 12574.77 60.40 55353.88 88888.00 2007-09-29 23:55:35.500 272 12574.73 60.40 55353.90 88888.00 2007-09-29 23:55:35.625 272 12574.75 60.42 55353.93 88888.00 2007-09-29 23:55:35.750 272 12574.75 60.38 55353.93 88888.00 2007-09-29 23:55:35.875 272 12574.75 60.38 55353.85 88888.00 2007-09-29 23:55:36.000 272 12574.77 60.40 55353.90 88888.00 2007-09-29 23:55:36.125 272 12574.75 60.38 55353.88 88888.00 2007-09-29 23:55:36.250 272 12574.73 60.35 55353.90 88888.00 2007-09-29 23:55:36.375 272 12574.80 60.35 55353.90 88888.00 2007-09-29 23:55:36.500 272 12574.77 60.35 55353.93 88888.00 2007-09-29 23:55:36.625 272 12574.77 60.38 55353.95 88888.00 2007-09-29 23:55:36.750 272 12574.80 60.38 55353.97 88888.00 2007-09-29 23:55:36.875 272 12574.80 60.33 55353.97 88888.00 2007-09-29 23:55:37.000 272 12574.73 60.30 55353.95 88888.00 2007-09-29 23:55:37.125 272 12574.70 60.27 55353.95 88888.00 2007-09-29 23:55:37.250 272 12574.67 60.20 55353.97 88888.00 2007-09-29 23:55:37.375 272 12574.77 60.23 55353.97 88888.00 2007-09-29 23:55:37.500 272 12574.80 60.30 55354.00 88888.00 2007-09-29 23:55:37.625 272 12574.73 60.30 55353.97 88888.00 2007-09-29 23:55:37.750 272 12574.75 60.38 55353.97 88888.00 2007-09-29 23:55:37.875 272 12574.80 60.35 55353.97 88888.00 2007-09-29 23:55:38.000 272 12574.80 60.33 55353.97 88888.00 2007-09-29 23:55:38.125 272 12574.75 60.35 55353.97 88888.00 2007-09-29 23:55:38.250 272 12574.65 60.35 55353.95 88888.00 2007-09-29 23:55:38.375 272 12574.70 60.38 55354.03 88888.00 2007-09-29 23:55:38.500 272 12574.67 60.35 55354.05 88888.00 2007-09-29 23:55:38.625 272 12574.67 60.30 55354.00 88888.00 2007-09-29 23:55:38.750 272 12574.58 60.30 55354.03 88888.00 2007-09-29 23:55:38.875 272 12574.65 60.25 55354.00 88888.00 2007-09-29 23:55:39.000 272 12574.65 60.17 55354.00 88888.00 2007-09-29 23:55:39.125 272 12574.62 60.27 55354.03 88888.00 2007-09-29 23:55:39.250 272 12574.60 60.35 55354.07 88888.00 2007-09-29 23:55:39.375 272 12574.65 60.38 55354.05 88888.00 2007-09-29 23:55:39.500 272 12574.60 60.38 55354.07 88888.00 2007-09-29 23:55:39.625 272 12574.62 60.35 55354.07 88888.00 2007-09-29 23:55:39.750 272 12574.65 60.33 55354.07 88888.00 2007-09-29 23:55:39.875 272 12574.60 60.30 55354.05 88888.00 2007-09-29 23:55:40.000 272 12574.52 60.33 55354.05 88888.00 2007-09-29 23:55:40.125 272 12574.58 60.38 55354.10 88888.00 2007-09-29 23:55:40.250 272 12574.58 60.38 55354.10 88888.00 2007-09-29 23:55:40.375 272 12574.50 60.35 55354.10 88888.00 2007-09-29 23:55:40.500 272 12574.42 60.33 55354.07 88888.00 2007-09-29 23:55:40.625 272 12574.50 60.35 55354.15 88888.00 2007-09-29 23:55:40.750 272 12574.50 60.40 55354.15 88888.00 2007-09-29 23:55:40.875 272 12574.45 60.35 55354.15 88888.00 2007-09-29 23:55:41.000 272 12574.48 60.33 55354.10 88888.00 2007-09-29 23:55:41.125 272 12574.52 60.30 55354.18 88888.00 2007-09-29 23:55:41.250 272 12574.50 60.35 55354.18 88888.00 2007-09-29 23:55:41.375 272 12574.52 60.33 55354.18 88888.00 2007-09-29 23:55:41.500 272 12574.48 60.27 55354.18 88888.00 2007-09-29 23:55:41.625 272 12574.42 60.27 55354.20 88888.00 2007-09-29 23:55:41.750 272 12574.38 60.33 55354.28 88888.00 2007-09-29 23:55:41.875 272 12574.30 60.35 55354.25 88888.00 2007-09-29 23:55:42.000 272 12574.25 60.33 55354.25 88888.00 2007-09-29 23:55:42.125 272 12574.27 60.33 55354.22 88888.00 2007-09-29 23:55:42.250 272 12574.33 60.27 55354.22 88888.00 2007-09-29 23:55:42.375 272 12574.35 60.33 55354.22 88888.00 2007-09-29 23:55:42.500 272 12574.35 60.33 55354.25 88888.00 2007-09-29 23:55:42.625 272 12574.38 60.38 55354.22 88888.00 2007-09-29 23:55:42.750 272 12574.42 60.42 55354.25 88888.00 2007-09-29 23:55:42.875 272 12574.40 60.35 55354.22 88888.00 2007-09-29 23:55:43.000 272 12574.33 60.33 55354.20 88888.00 2007-09-29 23:55:43.125 272 12574.27 60.38 55354.20 88888.00 2007-09-29 23:55:43.250 272 12574.27 60.40 55354.28 88888.00 2007-09-29 23:55:43.375 272 12574.30 60.42 55354.25 88888.00 2007-09-29 23:55:43.500 272 12574.27 60.40 55354.22 88888.00 2007-09-29 23:55:43.625 272 12574.33 60.42 55354.28 88888.00 2007-09-29 23:55:43.750 272 12574.30 60.42 55354.28 88888.00 2007-09-29 23:55:43.875 272 12574.25 60.35 55354.22 88888.00 2007-09-29 23:55:44.000 272 12574.25 60.38 55354.28 88888.00 2007-09-29 23:55:44.125 272 12574.25 60.42 55354.32 88888.00 2007-09-29 23:55:44.250 272 12574.25 60.42 55354.32 88888.00 2007-09-29 23:55:44.375 272 12574.25 60.42 55354.35 88888.00 2007-09-29 23:55:44.500 272 12574.25 60.45 55354.32 88888.00 2007-09-29 23:55:44.625 272 12574.23 60.42 55354.35 88888.00 2007-09-29 23:55:44.750 272 12574.25 60.45 55354.35 88888.00 2007-09-29 23:55:44.875 272 12574.25 60.42 55354.35 88888.00 2007-09-29 23:55:45.000 272 12574.25 60.38 55354.32 88888.00 2007-09-29 23:55:45.125 272 12574.23 60.38 55354.35 88888.00 2007-09-29 23:55:45.250 272 12574.23 60.42 55354.35 88888.00 2007-09-29 23:55:45.375 272 12574.15 60.38 55354.38 88888.00 2007-09-29 23:55:45.500 272 12574.10 60.42 55354.40 88888.00 2007-09-29 23:55:45.625 272 12574.08 60.42 55354.43 88888.00 2007-09-29 23:55:45.750 272 12574.17 60.48 55354.43 88888.00 2007-09-29 23:55:45.875 272 12574.15 60.48 55354.40 88888.00 2007-09-29 23:55:46.000 272 12574.05 60.45 55354.40 88888.00 2007-09-29 23:55:46.125 272 12574.00 60.42 55354.38 88888.00 2007-09-29 23:55:46.250 272 12574.02 60.40 55354.45 88888.00 2007-09-29 23:55:46.375 272 12574.12 60.42 55354.43 88888.00 2007-09-29 23:55:46.500 272 12574.08 60.42 55354.43 88888.00 2007-09-29 23:55:46.625 272 12573.98 60.45 55354.40 88888.00 2007-09-29 23:55:46.750 272 12573.90 60.45 55354.43 88888.00 2007-09-29 23:55:46.875 272 12573.95 60.40 55354.43 88888.00 2007-09-29 23:55:47.000 272 12573.98 60.45 55354.47 88888.00 2007-09-29 23:55:47.125 272 12574.02 60.52 55354.50 88888.00 2007-09-29 23:55:47.250 272 12574.02 60.42 55354.50 88888.00 2007-09-29 23:55:47.375 272 12574.02 60.42 55354.50 88888.00 2007-09-29 23:55:47.500 272 12573.98 60.45 55354.50 88888.00 2007-09-29 23:55:47.625 272 12573.98 60.48 55354.53 88888.00 2007-09-29 23:55:47.750 272 12573.92 60.42 55354.50 88888.00 2007-09-29 23:55:47.875 272 12573.95 60.40 55354.50 88888.00 2007-09-29 23:55:48.000 272 12573.92 60.45 55354.55 88888.00 2007-09-29 23:55:48.125 272 12573.90 60.45 55354.57 88888.00 2007-09-29 23:55:48.250 272 12573.83 60.40 55354.57 88888.00 2007-09-29 23:55:48.375 272 12573.85 60.40 55354.55 88888.00 2007-09-29 23:55:48.500 272 12573.88 60.48 55354.55 88888.00 2007-09-29 23:55:48.625 272 12573.88 60.48 55354.55 88888.00 2007-09-29 23:55:48.750 272 12573.75 60.40 55354.55 88888.00 2007-09-29 23:55:48.875 272 12573.67 60.35 55354.55 88888.00 2007-09-29 23:55:49.000 272 12573.67 60.40 55354.50 88888.00 2007-09-29 23:55:49.125 272 12573.70 60.40 55354.50 88888.00 2007-09-29 23:55:49.250 272 12573.75 60.42 55354.57 88888.00 2007-09-29 23:55:49.375 272 12573.80 60.45 55354.60 88888.00 2007-09-29 23:55:49.500 272 12573.75 60.45 55354.57 88888.00 2007-09-29 23:55:49.625 272 12573.75 60.45 55354.57 88888.00 2007-09-29 23:55:49.750 272 12573.73 60.42 55354.57 88888.00 2007-09-29 23:55:49.875 272 12573.62 60.48 55354.60 88888.00 2007-09-29 23:55:50.000 272 12573.60 60.48 55354.60 88888.00 2007-09-29 23:55:50.125 272 12573.55 60.45 55354.60 88888.00 2007-09-29 23:55:50.250 272 12573.55 60.45 55354.60 88888.00 2007-09-29 23:55:50.375 272 12573.60 60.48 55354.62 88888.00 2007-09-29 23:55:50.500 272 12573.60 60.48 55354.65 88888.00 2007-09-29 23:55:50.625 272 12573.60 60.48 55354.68 88888.00 2007-09-29 23:55:50.750 272 12573.62 60.42 55354.65 88888.00 2007-09-29 23:55:50.875 272 12573.65 60.48 55354.60 88888.00 2007-09-29 23:55:51.000 272 12573.58 60.52 55354.60 88888.00 2007-09-29 23:55:51.125 272 12573.55 60.52 55354.62 88888.00 2007-09-29 23:55:51.250 272 12573.50 60.45 55354.60 88888.00 2007-09-29 23:55:51.375 272 12573.50 60.45 55354.57 88888.00 2007-09-29 23:55:51.500 272 12573.50 60.48 55354.57 88888.00 2007-09-29 23:55:51.625 272 12573.50 60.55 55354.62 88888.00 2007-09-29 23:55:51.750 272 12573.55 60.58 55354.70 88888.00 2007-09-29 23:55:51.875 272 12573.55 60.60 55354.70 88888.00 2007-09-29 23:55:52.000 272 12573.50 60.65 55354.70 88888.00 2007-09-29 23:55:52.125 272 12573.48 60.60 55354.72 88888.00 2007-09-29 23:55:52.250 272 12573.45 60.60 55354.75 88888.00 2007-09-29 23:55:52.375 272 12573.50 60.60 55354.75 88888.00 2007-09-29 23:55:52.500 272 12573.52 60.65 55354.75 88888.00 2007-09-29 23:55:52.625 272 12573.52 60.60 55354.72 88888.00 2007-09-29 23:55:52.750 272 12573.48 60.62 55354.72 88888.00 2007-09-29 23:55:52.875 272 12573.45 60.62 55354.72 88888.00 2007-09-29 23:55:53.000 272 12573.35 60.62 55354.72 88888.00 2007-09-29 23:55:53.125 272 12573.30 60.65 55354.75 88888.00 2007-09-29 23:55:53.250 272 12573.33 60.65 55354.75 88888.00 2007-09-29 23:55:53.375 272 12573.40 60.67 55354.78 88888.00 2007-09-29 23:55:53.500 272 12573.40 60.65 55354.80 88888.00 2007-09-29 23:55:53.625 272 12573.40 60.67 55354.80 88888.00 2007-09-29 23:55:53.750 272 12573.33 60.70 55354.80 88888.00 2007-09-29 23:55:53.875 272 12573.25 60.73 55354.78 88888.00 2007-09-29 23:55:54.000 272 12573.27 60.75 55354.80 88888.00 2007-09-29 23:55:54.125 272 12573.35 60.77 55354.82 88888.00 2007-09-29 23:55:54.250 272 12573.35 60.73 55354.82 88888.00 2007-09-29 23:55:54.375 272 12573.33 60.70 55354.82 88888.00 2007-09-29 23:55:54.500 272 12573.27 60.73 55354.82 88888.00 2007-09-29 23:55:54.625 272 12573.35 60.80 55354.82 88888.00 2007-09-29 23:55:54.750 272 12573.48 60.83 55354.82 88888.00 2007-09-29 23:55:54.875 272 12573.42 60.80 55354.82 88888.00 2007-09-29 23:55:55.000 272 12573.30 60.83 55354.80 88888.00 2007-09-29 23:55:55.125 272 12573.23 60.83 55354.82 88888.00 2007-09-29 23:55:55.250 272 12573.15 60.77 55354.85 88888.00 2007-09-29 23:55:55.375 272 12573.12 60.80 55354.85 88888.00 2007-09-29 23:55:55.500 272 12573.10 60.80 55354.85 88888.00 2007-09-29 23:55:55.625 272 12573.17 60.83 55354.88 88888.00 2007-09-29 23:55:55.750 272 12573.17 60.83 55354.88 88888.00 2007-09-29 23:55:55.875 272 12573.20 60.85 55354.90 88888.00 2007-09-29 23:55:56.000 272 12573.17 60.95 55354.90 88888.00 2007-09-29 23:55:56.125 272 12573.15 61.00 55354.88 88888.00 2007-09-29 23:55:56.250 272 12573.08 61.00 55354.90 88888.00 2007-09-29 23:55:56.375 272 12573.15 61.00 55354.93 88888.00 2007-09-29 23:55:56.500 272 12573.12 61.00 55354.93 88888.00 2007-09-29 23:55:56.625 272 12573.08 61.00 55354.90 88888.00 2007-09-29 23:55:56.750 272 12573.12 61.05 55354.90 88888.00 2007-09-29 23:55:56.875 272 12573.05 61.08 55354.93 88888.00 2007-09-29 23:55:57.000 272 12572.98 61.10 55354.90 88888.00 2007-09-29 23:55:57.125 272 12572.98 61.12 55354.90 88888.00 2007-09-29 23:55:57.250 272 12573.02 61.08 55354.88 88888.00 2007-09-29 23:55:57.375 272 12573.08 61.08 55354.88 88888.00 2007-09-29 23:55:57.500 272 12573.12 61.12 55354.93 88888.00 2007-09-29 23:55:57.625 272 12573.10 61.17 55354.95 88888.00 2007-09-29 23:55:57.750 272 12573.10 61.17 55354.95 88888.00 2007-09-29 23:55:57.875 272 12573.05 61.12 55354.90 88888.00 2007-09-29 23:55:58.000 272 12573.00 61.10 55354.88 88888.00 2007-09-29 23:55:58.125 272 12573.08 61.17 55354.93 88888.00 2007-09-29 23:55:58.250 272 12573.05 61.25 55354.93 88888.00 2007-09-29 23:55:58.375 272 12573.02 61.27 55354.90 88888.00 2007-09-29 23:55:58.500 272 12573.02 61.27 55354.93 88888.00 2007-09-29 23:55:58.625 272 12572.98 61.27 55354.93 88888.00 2007-09-29 23:55:58.750 272 12572.98 61.25 55354.93 88888.00 2007-09-29 23:55:58.875 272 12572.98 61.30 55354.90 88888.00 2007-09-29 23:55:59.000 272 12572.92 61.30 55354.93 88888.00 2007-09-29 23:55:59.125 272 12572.90 61.35 55354.97 88888.00 2007-09-29 23:55:59.250 272 12572.77 61.33 55354.97 88888.00 2007-09-29 23:55:59.375 272 12572.75 61.35 55354.97 88888.00 2007-09-29 23:55:59.500 272 12572.77 61.38 55354.97 88888.00 2007-09-29 23:55:59.625 272 12572.80 61.40 55354.97 88888.00 2007-09-29 23:55:59.750 272 12572.77 61.42 55355.00 88888.00 2007-09-29 23:55:59.875 272 12572.80 61.48 55355.03 88888.00 2007-09-29 23:56:00.000 272 12572.77 61.42 55354.97 88888.00 2007-09-29 23:56:00.125 272 12572.73 61.42 55354.97 88888.00 2007-09-29 23:56:00.250 272 12572.65 61.40 55354.97 88888.00 2007-09-29 23:56:00.375 272 12572.67 61.48 55354.95 88888.00 2007-09-29 23:56:00.500 272 12572.73 61.55 55354.97 88888.00 2007-09-29 23:56:00.625 272 12572.77 61.60 55355.03 88888.00 2007-09-29 23:56:00.750 272 12572.70 61.55 55355.00 88888.00 2007-09-29 23:56:00.875 272 12572.62 61.58 55354.97 88888.00 2007-09-29 23:56:01.000 272 12572.60 61.55 55354.97 88888.00 2007-09-29 23:56:01.125 272 12572.62 61.55 55354.97 88888.00 2007-09-29 23:56:01.250 272 12572.60 61.60 55355.03 88888.00 2007-09-29 23:56:01.375 272 12572.65 61.65 55355.00 88888.00 2007-09-29 23:56:01.500 272 12572.60 61.67 55354.97 88888.00 2007-09-29 23:56:01.625 272 12572.58 61.65 55355.00 88888.00 2007-09-29 23:56:01.750 272 12572.62 61.65 55355.03 88888.00 2007-09-29 23:56:01.875 272 12572.55 61.65 55355.03 88888.00 2007-09-29 23:56:02.000 272 12572.48 61.62 55354.97 88888.00 2007-09-29 23:56:02.125 272 12572.45 61.65 55355.00 88888.00 2007-09-29 23:56:02.250 272 12572.45 61.70 55355.03 88888.00 2007-09-29 23:56:02.375 272 12572.45 61.75 55354.95 88888.00 2007-09-29 23:56:02.500 272 12572.40 61.73 55354.97 88888.00 2007-09-29 23:56:02.625 272 12572.42 61.73 55354.97 88888.00 2007-09-29 23:56:02.750 272 12572.45 61.73 55354.95 88888.00 2007-09-29 23:56:02.875 272 12572.42 61.65 55354.95 88888.00 2007-09-29 23:56:03.000 272 12572.40 61.70 55354.97 88888.00 2007-09-29 23:56:03.125 272 12572.42 61.83 55354.97 88888.00 2007-09-29 23:56:03.250 272 12572.42 61.83 55354.95 88888.00 2007-09-29 23:56:03.375 272 12572.42 61.75 55354.93 88888.00 2007-09-29 23:56:03.500 272 12572.45 61.75 55354.97 88888.00 2007-09-29 23:56:03.625 272 12572.45 61.75 55354.97 88888.00 2007-09-29 23:56:03.750 272 12572.45 61.75 55354.97 88888.00 2007-09-29 23:56:03.875 272 12572.38 61.83 55354.95 88888.00 2007-09-29 23:56:04.000 272 12572.38 61.80 55354.95 88888.00 2007-09-29 23:56:04.125 272 12572.38 61.85 55354.97 88888.00 2007-09-29 23:56:04.250 272 12572.35 61.88 55354.97 88888.00 2007-09-29 23:56:04.375 272 12572.35 61.88 55354.97 88888.00 2007-09-29 23:56:04.500 272 12572.40 61.90 55354.95 88888.00 2007-09-29 23:56:04.625 272 12572.38 61.92 55354.97 88888.00 2007-09-29 23:56:04.750 272 12572.30 61.90 55354.97 88888.00 2007-09-29 23:56:04.875 272 12572.35 61.90 55354.97 88888.00 2007-09-29 23:56:05.000 272 12572.35 61.92 55354.97 88888.00 2007-09-29 23:56:05.125 272 12572.33 61.95 55354.97 88888.00 2007-09-29 23:56:05.250 272 12572.20 61.88 55354.93 88888.00 2007-09-29 23:56:05.375 272 12572.20 61.88 55354.93 88888.00 2007-09-29 23:56:05.500 272 12572.23 61.90 55354.95 88888.00 2007-09-29 23:56:05.625 272 12572.27 61.90 55354.93 88888.00 2007-09-29 23:56:05.750 272 12572.23 61.85 55354.93 88888.00 2007-09-29 23:56:05.875 272 12572.20 61.88 55354.95 88888.00 2007-09-29 23:56:06.000 272 12572.12 61.92 55354.95 88888.00 2007-09-29 23:56:06.125 272 12572.12 61.95 55354.95 88888.00 2007-09-29 23:56:06.250 272 12572.15 61.90 55354.95 88888.00 2007-09-29 23:56:06.375 272 12572.20 61.90 55354.93 88888.00 2007-09-29 23:56:06.500 272 12572.17 61.85 55354.85 88888.00 2007-09-29 23:56:06.625 272 12572.15 61.90 55354.88 88888.00 2007-09-29 23:56:06.750 272 12572.20 61.92 55354.90 88888.00 2007-09-29 23:56:06.875 272 12572.15 61.92 55354.93 88888.00 2007-09-29 23:56:07.000 272 12572.12 61.92 55354.90 88888.00 2007-09-29 23:56:07.125 272 12572.17 61.95 55354.90 88888.00 2007-09-29 23:56:07.250 272 12572.15 61.98 55354.90 88888.00 2007-09-29 23:56:07.375 272 12572.15 61.92 55354.88 88888.00 2007-09-29 23:56:07.500 272 12572.10 61.88 55354.85 88888.00 2007-09-29 23:56:07.625 272 12572.17 61.92 55354.90 88888.00 2007-09-29 23:56:07.750 272 12572.23 61.95 55354.90 88888.00 2007-09-29 23:56:07.875 272 12572.08 61.90 55354.90 88888.00 2007-09-29 23:56:08.000 272 12572.02 61.90 55354.85 88888.00 2007-09-29 23:56:08.125 272 12572.02 61.92 55354.90 88888.00 2007-09-29 23:56:08.250 272 12572.02 61.98 55354.90 88888.00 2007-09-29 23:56:08.375 272 12572.08 62.00 55354.93 88888.00 2007-09-29 23:56:08.500 272 12572.05 61.98 55354.88 88888.00 2007-09-29 23:56:08.625 272 12571.98 61.92 55354.82 88888.00 2007-09-29 23:56:08.750 272 12571.95 61.92 55354.85 88888.00 2007-09-29 23:56:08.875 272 12571.95 61.90 55354.85 88888.00 2007-09-29 23:56:09.000 272 12571.98 61.90 55354.88 88888.00 2007-09-29 23:56:09.125 272 12571.98 61.92 55354.88 88888.00 2007-09-29 23:56:09.250 272 12571.92 61.98 55354.88 88888.00 2007-09-29 23:56:09.375 272 12571.88 61.92 55354.85 88888.00 2007-09-29 23:56:09.500 272 12571.83 61.88 55354.88 88888.00 2007-09-29 23:56:09.625 272 12571.83 61.90 55354.88 88888.00 2007-09-29 23:56:09.750 272 12571.83 61.90 55354.85 88888.00 2007-09-29 23:56:09.875 272 12571.83 61.92 55354.85 88888.00 2007-09-29 23:56:10.000 272 12571.88 61.85 55354.85 88888.00 2007-09-29 23:56:10.125 272 12571.88 61.92 55354.88 88888.00 2007-09-29 23:56:10.250 272 12571.85 61.88 55354.93 88888.00 2007-09-29 23:56:10.375 272 12571.85 61.90 55354.88 88888.00 2007-09-29 23:56:10.500 272 12571.85 61.85 55354.85 88888.00 2007-09-29 23:56:10.625 272 12571.88 61.85 55354.85 88888.00 2007-09-29 23:56:10.750 272 12571.85 61.88 55354.85 88888.00 2007-09-29 23:56:10.875 272 12571.83 61.85 55354.85 88888.00 2007-09-29 23:56:11.000 272 12571.77 61.80 55354.85 88888.00 2007-09-29 23:56:11.125 272 12571.77 61.75 55354.85 88888.00 2007-09-29 23:56:11.250 272 12571.73 61.75 55354.85 88888.00 2007-09-29 23:56:11.375 272 12571.73 61.75 55354.80 88888.00 2007-09-29 23:56:11.500 272 12571.67 61.73 55354.82 88888.00 2007-09-29 23:56:11.625 272 12571.67 61.73 55354.82 88888.00 2007-09-29 23:56:11.750 272 12571.62 61.70 55354.85 88888.00 2007-09-29 23:56:11.875 272 12571.62 61.73 55354.82 88888.00 2007-09-29 23:56:12.000 272 12571.65 61.73 55354.82 88888.00 2007-09-29 23:56:12.125 272 12571.60 61.67 55354.82 88888.00 2007-09-29 23:56:12.250 272 12571.50 61.60 55354.82 88888.00 2007-09-29 23:56:12.375 272 12571.55 61.62 55354.85 88888.00 2007-09-29 23:56:12.500 272 12571.55 61.62 55354.82 88888.00 2007-09-29 23:56:12.625 272 12571.50 61.60 55354.82 88888.00 2007-09-29 23:56:12.750 272 12571.52 61.60 55354.85 88888.00 2007-09-29 23:56:12.875 272 12571.48 61.58 55354.82 88888.00 2007-09-29 23:56:13.000 272 12571.45 61.58 55354.78 88888.00 2007-09-29 23:56:13.125 272 12571.42 61.58 55354.82 88888.00 2007-09-29 23:56:13.250 272 12571.48 61.55 55354.88 88888.00 2007-09-29 23:56:13.375 272 12571.48 61.50 55354.80 88888.00 2007-09-29 23:56:13.500 272 12571.38 61.48 55354.78 88888.00 2007-09-29 23:56:13.625 272 12571.33 61.45 55354.80 88888.00 2007-09-29 23:56:13.750 272 12571.27 61.42 55354.82 88888.00 2007-09-29 23:56:13.875 272 12571.25 61.45 55354.85 88888.00 2007-09-29 23:56:14.000 272 12571.20 61.52 55354.82 88888.00 2007-09-29 23:56:14.125 272 12571.20 61.48 55354.82 88888.00 2007-09-29 23:56:14.250 272 12571.12 61.35 55354.82 88888.00 2007-09-29 23:56:14.375 272 12571.10 61.33 55354.82 88888.00 2007-09-29 23:56:14.500 272 12571.08 61.38 55354.88 88888.00 2007-09-29 23:56:14.625 272 12571.10 61.38 55354.88 88888.00 2007-09-29 23:56:14.750 272 12571.05 61.35 55354.90 88888.00 2007-09-29 23:56:14.875 272 12571.00 61.30 55354.90 88888.00 2007-09-29 23:56:15.000 272 12570.95 61.27 55354.88 88888.00 2007-09-29 23:56:15.125 272 12570.92 61.23 55354.90 88888.00 2007-09-29 23:56:15.250 272 12570.90 61.20 55354.90 88888.00 2007-09-29 23:56:15.375 272 12570.88 61.20 55354.90 88888.00 2007-09-29 23:56:15.500 272 12570.92 61.20 55354.90 88888.00 2007-09-29 23:56:15.625 272 12570.90 61.20 55354.90 88888.00 2007-09-29 23:56:15.750 272 12570.83 61.15 55354.90 88888.00 2007-09-29 23:56:15.875 272 12570.77 61.12 55354.90 88888.00 2007-09-29 23:56:16.000 272 12570.75 61.08 55354.93 88888.00 2007-09-29 23:56:16.125 272 12570.73 61.05 55354.93 88888.00 2007-09-29 23:56:16.250 272 12570.73 61.05 55354.93 88888.00 2007-09-29 23:56:16.375 272 12570.75 61.02 55354.95 88888.00 2007-09-29 23:56:16.500 272 12570.60 61.02 55354.95 88888.00 2007-09-29 23:56:16.625 272 12570.55 61.02 55354.97 88888.00 2007-09-29 23:56:16.750 272 12570.55 60.98 55354.95 88888.00 2007-09-29 23:56:16.875 272 12570.45 60.95 55354.95 88888.00 2007-09-29 23:56:17.000 272 12570.45 61.00 55354.97 88888.00 2007-09-29 23:56:17.125 272 12570.40 61.00 55354.95 88888.00 2007-09-29 23:56:17.250 272 12570.33 60.88 55354.95 88888.00 2007-09-29 23:56:17.375 272 12570.33 60.83 55354.97 88888.00 2007-09-29 23:56:17.500 272 12570.33 60.83 55355.00 88888.00 2007-09-29 23:56:17.625 272 12570.38 60.88 55355.00 88888.00 2007-09-29 23:56:17.750 272 12570.30 60.85 55354.97 88888.00 2007-09-29 23:56:17.875 272 12570.20 60.80 55355.00 88888.00 2007-09-29 23:56:18.000 272 12570.08 60.77 55355.05 88888.00 2007-09-29 23:56:18.125 272 12570.10 60.77 55355.07 88888.00 2007-09-29 23:56:18.250 272 12570.10 60.75 55355.05 88888.00 2007-09-29 23:56:18.375 272 12570.10 60.67 55355.03 88888.00 2007-09-29 23:56:18.500 272 12570.08 60.62 55355.03 88888.00 2007-09-29 23:56:18.625 272 12570.02 60.62 55355.05 88888.00 2007-09-29 23:56:18.750 272 12570.05 60.65 55355.05 88888.00 2007-09-29 23:56:18.875 272 12569.95 60.65 55355.03 88888.00 2007-09-29 23:56:19.000 272 12569.85 60.58 55355.05 88888.00 2007-09-29 23:56:19.125 272 12569.73 60.52 55355.05 88888.00 2007-09-29 23:56:19.250 272 12569.60 60.45 55355.05 88888.00 2007-09-29 23:56:19.375 272 12569.62 60.45 55355.05 88888.00 2007-09-29 23:56:19.500 272 12569.60 60.48 55355.07 88888.00 2007-09-29 23:56:19.625 272 12569.62 60.45 55355.07 88888.00 2007-09-29 23:56:19.750 272 12569.60 60.40 55355.07 88888.00 2007-09-29 23:56:19.875 272 12569.55 60.40 55355.10 88888.00 2007-09-29 23:56:20.000 272 12569.52 60.40 55355.12 88888.00 2007-09-29 23:56:20.125 272 12569.48 60.33 55355.10 88888.00 2007-09-29 23:56:20.250 272 12569.38 60.33 55355.15 88888.00 2007-09-29 23:56:20.375 272 12569.42 60.33 55355.18 88888.00 2007-09-29 23:56:20.500 272 12569.40 60.33 55355.18 88888.00 2007-09-29 23:56:20.625 272 12569.33 60.33 55355.15 88888.00 2007-09-29 23:56:20.750 272 12569.25 60.27 55355.10 88888.00 2007-09-29 23:56:20.875 272 12569.20 60.20 55355.05 88888.00 2007-09-29 23:56:21.000 272 12569.20 60.17 55355.07 88888.00 2007-09-29 23:56:21.125 272 12569.20 60.17 55355.15 88888.00 2007-09-29 23:56:21.250 272 12569.20 60.23 55355.18 88888.00 2007-09-29 23:56:21.375 272 12569.15 60.17 55355.18 88888.00 2007-09-29 23:56:21.500 272 12569.05 60.15 55355.20 88888.00 2007-09-29 23:56:21.625 272 12569.00 60.12 55355.18 88888.00 2007-09-29 23:56:21.750 272 12568.98 60.12 55355.18 88888.00 2007-09-29 23:56:21.875 272 12568.95 60.12 55355.20 88888.00 2007-09-29 23:56:22.000 272 12568.95 60.10 55355.20 88888.00 2007-09-29 23:56:22.125 272 12568.85 60.05 55355.18 88888.00 2007-09-29 23:56:22.250 272 12568.75 59.98 55355.15 88888.00 2007-09-29 23:56:22.375 272 12568.75 60.02 55355.20 88888.00 2007-09-29 23:56:22.500 272 12568.65 60.02 55355.22 88888.00 2007-09-29 23:56:22.625 272 12568.50 59.98 55355.22 88888.00 2007-09-29 23:56:22.750 272 12568.45 59.98 55355.22 88888.00 2007-09-29 23:56:22.875 272 12568.48 59.98 55355.22 88888.00 2007-09-29 23:56:23.000 272 12568.45 59.95 55355.22 88888.00 2007-09-29 23:56:23.125 272 12568.38 59.92 55355.25 88888.00 2007-09-29 23:56:23.250 272 12568.23 59.90 55355.28 88888.00 2007-09-29 23:56:23.375 272 12568.27 59.92 55355.25 88888.00 2007-09-29 23:56:23.500 272 12568.23 59.88 55355.22 88888.00 2007-09-29 23:56:23.625 272 12568.15 59.85 55355.22 88888.00 2007-09-29 23:56:23.750 272 12568.20 59.85 55355.28 88888.00 2007-09-29 23:56:23.875 272 12568.17 59.83 55355.28 88888.00 2007-09-29 23:56:24.000 272 12568.15 59.88 55355.28 88888.00 2007-09-29 23:56:24.125 272 12568.02 59.83 55355.30 88888.00 2007-09-29 23:56:24.250 272 12568.05 59.77 55355.30 88888.00 2007-09-29 23:56:24.375 272 12568.08 59.80 55355.30 88888.00 2007-09-29 23:56:24.500 272 12567.98 59.80 55355.28 88888.00 2007-09-29 23:56:24.625 272 12567.83 59.77 55355.28 88888.00 2007-09-29 23:56:24.750 272 12567.73 59.75 55355.28 88888.00 2007-09-29 23:56:24.875 272 12567.67 59.73 55355.30 88888.00 2007-09-29 23:56:25.000 272 12567.67 59.77 55355.32 88888.00 2007-09-29 23:56:25.125 272 12567.67 59.73 55355.32 88888.00 2007-09-29 23:56:25.250 272 12567.67 59.70 55355.32 88888.00 2007-09-29 23:56:25.375 272 12567.70 59.73 55355.35 88888.00 2007-09-29 23:56:25.500 272 12567.62 59.73 55355.35 88888.00 2007-09-29 23:56:25.625 272 12567.60 59.73 55355.38 88888.00 2007-09-29 23:56:25.750 272 12567.52 59.73 55355.35 88888.00 2007-09-29 23:56:25.875 272 12567.42 59.70 55355.38 88888.00 2007-09-29 23:56:26.000 272 12567.35 59.62 55355.38 88888.00 2007-09-29 23:56:26.125 272 12567.38 59.60 55355.38 88888.00 2007-09-29 23:56:26.250 272 12567.33 59.58 55355.40 88888.00 2007-09-29 23:56:26.375 272 12567.27 59.60 55355.38 88888.00 2007-09-29 23:56:26.500 272 12567.17 59.60 55355.40 88888.00 2007-09-29 23:56:26.625 272 12567.15 59.55 55355.43 88888.00 2007-09-29 23:56:26.750 272 12567.17 59.60 55355.45 88888.00 2007-09-29 23:56:26.875 272 12567.12 59.65 55355.47 88888.00 2007-09-29 23:56:27.000 272 12567.08 59.62 55355.47 88888.00 2007-09-29 23:56:27.125 272 12567.10 59.60 55355.50 88888.00 2007-09-29 23:56:27.250 272 12567.02 59.52 55355.45 88888.00 2007-09-29 23:56:27.375 272 12566.98 59.48 55355.43 88888.00 2007-09-29 23:56:27.500 272 12566.90 59.48 55355.45 88888.00 2007-09-29 23:56:27.625 272 12566.85 59.48 55355.47 88888.00 2007-09-29 23:56:27.750 272 12566.80 59.48 55355.47 88888.00 2007-09-29 23:56:27.875 272 12566.77 59.48 55355.47 88888.00 2007-09-29 23:56:28.000 272 12566.77 59.48 55355.47 88888.00 2007-09-29 23:56:28.125 272 12566.77 59.50 55355.47 88888.00 2007-09-29 23:56:28.250 272 12566.77 59.45 55355.45 88888.00 2007-09-29 23:56:28.375 272 12566.80 59.48 55355.45 88888.00 2007-09-29 23:56:28.500 272 12566.70 59.48 55355.47 88888.00 2007-09-29 23:56:28.625 272 12566.67 59.52 55355.47 88888.00 2007-09-29 23:56:28.750 272 12566.67 59.50 55355.45 88888.00 2007-09-29 23:56:28.875 272 12566.60 59.45 55355.45 88888.00 2007-09-29 23:56:29.000 272 12566.60 59.48 55355.45 88888.00 2007-09-29 23:56:29.125 272 12566.55 59.48 55355.45 88888.00 2007-09-29 23:56:29.250 272 12566.52 59.55 55355.47 88888.00 2007-09-29 23:56:29.375 272 12566.58 59.52 55355.47 88888.00 2007-09-29 23:56:29.500 272 12566.50 59.48 55355.47 88888.00 2007-09-29 23:56:29.625 272 12566.42 59.42 55355.43 88888.00 2007-09-29 23:56:29.750 272 12566.40 59.45 55355.45 88888.00 2007-09-29 23:56:29.875 272 12566.38 59.42 55355.47 88888.00 2007-09-29 23:56:30.000 272 12566.33 59.40 55355.50 88888.00 2007-09-29 23:56:30.125 272 12566.30 59.40 55355.47 88888.00 2007-09-29 23:56:30.250 272 12566.33 59.45 55355.50 88888.00 2007-09-29 23:56:30.375 272 12566.38 59.50 55355.50 88888.00 2007-09-29 23:56:30.500 272 12566.33 59.48 55355.50 88888.00 2007-09-29 23:56:30.625 272 12566.27 59.48 55355.47 88888.00 2007-09-29 23:56:30.750 272 12566.25 59.45 55355.47 88888.00 2007-09-29 23:56:30.875 272 12566.17 59.40 55355.50 88888.00 2007-09-29 23:56:31.000 272 12566.10 59.45 55355.45 88888.00 2007-09-29 23:56:31.125 272 12566.08 59.48 55355.53 88888.00 2007-09-29 23:56:31.250 272 12566.08 59.42 55355.53 88888.00 2007-09-29 23:56:31.375 272 12566.12 59.40 55355.47 88888.00 2007-09-29 23:56:31.500 272 12566.08 59.35 55355.47 88888.00 2007-09-29 23:56:31.625 272 12566.02 59.40 55355.50 88888.00 2007-09-29 23:56:31.750 272 12566.02 59.42 55355.47 88888.00 2007-09-29 23:56:31.875 272 12566.00 59.42 55355.45 88888.00 2007-09-29 23:56:32.000 272 12565.98 59.40 55355.45 88888.00 2007-09-29 23:56:32.125 272 12565.92 59.38 55355.47 88888.00 2007-09-29 23:56:32.250 272 12565.85 59.35 55355.45 88888.00 2007-09-29 23:56:32.375 272 12565.83 59.42 55355.45 88888.00 2007-09-29 23:56:32.500 272 12565.83 59.40 55355.43 88888.00 2007-09-29 23:56:32.625 272 12565.85 59.35 55355.45 88888.00 2007-09-29 23:56:32.750 272 12565.90 59.38 55355.47 88888.00 2007-09-29 23:56:32.875 272 12565.83 59.40 55355.43 88888.00 2007-09-29 23:56:33.000 272 12565.73 59.40 55355.43 88888.00 2007-09-29 23:56:33.125 272 12565.67 59.40 55355.45 88888.00 2007-09-29 23:56:33.250 272 12565.67 59.40 55355.47 88888.00 2007-09-29 23:56:33.375 272 12565.75 59.42 55355.47 88888.00 2007-09-29 23:56:33.500 272 12565.80 59.40 55355.47 88888.00 2007-09-29 23:56:33.625 272 12565.77 59.40 55355.47 88888.00 2007-09-29 23:56:33.750 272 12565.73 59.42 55355.47 88888.00 2007-09-29 23:56:33.875 272 12565.70 59.45 55355.47 88888.00 2007-09-29 23:56:34.000 272 12565.62 59.42 55355.47 88888.00 2007-09-29 23:56:34.125 272 12565.62 59.48 55355.47 88888.00 2007-09-29 23:56:34.250 272 12565.62 59.45 55355.47 88888.00 2007-09-29 23:56:34.375 272 12565.60 59.45 55355.45 88888.00 2007-09-29 23:56:34.500 272 12565.58 59.48 55355.43 88888.00 2007-09-29 23:56:34.625 272 12565.55 59.42 55355.43 88888.00 2007-09-29 23:56:34.750 272 12565.52 59.48 55355.45 88888.00 2007-09-29 23:56:34.875 272 12565.45 59.42 55355.50 88888.00 2007-09-29 23:56:35.000 272 12565.35 59.35 55355.45 88888.00 2007-09-29 23:56:35.125 272 12565.35 59.35 55355.43 88888.00 2007-09-29 23:56:35.250 272 12565.35 59.35 55355.43 88888.00 2007-09-29 23:56:35.375 272 12565.35 59.35 55355.45 88888.00 2007-09-29 23:56:35.500 272 12565.38 59.42 55355.47 88888.00 2007-09-29 23:56:35.625 272 12565.38 59.42 55355.45 88888.00 2007-09-29 23:56:35.750 272 12565.33 59.35 55355.45 88888.00 2007-09-29 23:56:35.875 272 12565.27 59.35 55355.45 88888.00 2007-09-29 23:56:36.000 272 12565.35 59.42 55355.43 88888.00 2007-09-29 23:56:36.125 272 12565.38 59.40 55355.45 88888.00 2007-09-29 23:56:36.250 272 12565.27 59.38 55355.45 88888.00 2007-09-29 23:56:36.375 272 12565.30 59.38 55355.45 88888.00 2007-09-29 23:56:36.500 272 12565.33 59.40 55355.45 88888.00 2007-09-29 23:56:36.625 272 12565.30 59.40 55355.47 88888.00 2007-09-29 23:56:36.750 272 12565.27 59.42 55355.47 88888.00 2007-09-29 23:56:36.875 272 12565.23 59.40 55355.47 88888.00 2007-09-29 23:56:37.000 272 12565.15 59.35 55355.43 88888.00 2007-09-29 23:56:37.125 272 12565.15 59.38 55355.43 88888.00 2007-09-29 23:56:37.250 272 12565.17 59.48 55355.45 88888.00 2007-09-29 23:56:37.375 272 12565.15 59.45 55355.43 88888.00 2007-09-29 23:56:37.500 272 12565.08 59.40 55355.40 88888.00 2007-09-29 23:56:37.625 272 12565.10 59.38 55355.40 88888.00 2007-09-29 23:56:37.750 272 12565.15 59.35 55355.38 88888.00 2007-09-29 23:56:37.875 272 12565.12 59.35 55355.35 88888.00 2007-09-29 23:56:38.000 272 12565.05 59.38 55355.35 88888.00 2007-09-29 23:56:38.125 272 12564.95 59.33 55355.40 88888.00 2007-09-29 23:56:38.250 272 12564.92 59.27 55355.35 88888.00 2007-09-29 23:56:38.375 272 12565.02 59.33 55355.35 88888.00 2007-09-29 23:56:38.500 272 12565.08 59.40 55355.40 88888.00 2007-09-29 23:56:38.625 272 12565.08 59.40 55355.43 88888.00 2007-09-29 23:56:38.750 272 12565.02 59.35 55355.38 88888.00 2007-09-29 23:56:38.875 272 12564.98 59.33 55355.35 88888.00 2007-09-29 23:56:39.000 272 12564.95 59.33 55355.32 88888.00 2007-09-29 23:56:39.125 272 12564.92 59.30 55355.35 88888.00 2007-09-29 23:56:39.250 272 12564.85 59.25 55355.35 88888.00 2007-09-29 23:56:39.375 272 12564.90 59.30 55355.35 88888.00 2007-09-29 23:56:39.500 272 12564.88 59.33 55355.38 88888.00 2007-09-29 23:56:39.625 272 12564.90 59.33 55355.35 88888.00 2007-09-29 23:56:39.750 272 12564.92 59.33 55355.38 88888.00 2007-09-29 23:56:39.875 272 12564.88 59.25 55355.40 88888.00 2007-09-29 23:56:40.000 272 12564.88 59.30 55355.38 88888.00 2007-09-29 23:56:40.125 272 12564.85 59.30 55355.38 88888.00 2007-09-29 23:56:40.250 272 12564.85 59.23 55355.35 88888.00 2007-09-29 23:56:40.375 272 12564.83 59.23 55355.32 88888.00 2007-09-29 23:56:40.500 272 12564.85 59.30 55355.35 88888.00 2007-09-29 23:56:40.625 272 12564.85 59.30 55355.32 88888.00 2007-09-29 23:56:40.750 272 12564.80 59.23 55355.30 88888.00 2007-09-29 23:56:40.875 272 12564.77 59.23 55355.32 88888.00 2007-09-29 23:56:41.000 272 12564.77 59.23 55355.30 88888.00 2007-09-29 23:56:41.125 272 12564.70 59.23 55355.25 88888.00 2007-09-29 23:56:41.250 272 12564.67 59.23 55355.28 88888.00 2007-09-29 23:56:41.375 272 12564.73 59.25 55355.32 88888.00 2007-09-29 23:56:41.500 272 12564.80 59.25 55355.38 88888.00 2007-09-29 23:56:41.625 272 12564.75 59.20 55355.30 88888.00 2007-09-29 23:56:41.750 272 12564.75 59.20 55355.30 88888.00 2007-09-29 23:56:41.875 272 12564.77 59.23 55355.28 88888.00 2007-09-29 23:56:42.000 272 12564.75 59.20 55355.30 88888.00 2007-09-29 23:56:42.125 272 12564.80 59.17 55355.35 88888.00 2007-09-29 23:56:42.250 272 12564.83 59.12 55355.32 88888.00 2007-09-29 23:56:42.375 272 12564.80 59.15 55355.32 88888.00 2007-09-29 23:56:42.500 272 12564.85 59.17 55355.35 88888.00 2007-09-29 23:56:42.625 272 12564.88 59.15 55355.30 88888.00 2007-09-29 23:56:42.750 272 12564.80 59.12 55355.30 88888.00 2007-09-29 23:56:42.875 272 12564.73 59.08 55355.28 88888.00 2007-09-29 23:56:43.000 272 12564.80 59.20 55355.30 88888.00 2007-09-29 23:56:43.125 272 12564.83 59.20 55355.32 88888.00 2007-09-29 23:56:43.250 272 12564.77 59.12 55355.28 88888.00 2007-09-29 23:56:43.375 272 12564.75 59.15 55355.28 88888.00 2007-09-29 23:56:43.500 272 12564.73 59.15 55355.28 88888.00 2007-09-29 23:56:43.625 272 12564.67 59.12 55355.25 88888.00 2007-09-29 23:56:43.750 272 12564.70 59.20 55355.30 88888.00 2007-09-29 23:56:43.875 272 12564.73 59.17 55355.28 88888.00 2007-09-29 23:56:44.000 272 12564.67 59.10 55355.25 88888.00 2007-09-29 23:56:44.125 272 12564.52 59.02 55355.25 88888.00 2007-09-29 23:56:44.250 272 12564.52 59.02 55355.25 88888.00 2007-09-29 23:56:44.375 272 12564.62 59.08 55355.25 88888.00 2007-09-29 23:56:44.500 272 12564.58 59.02 55355.22 88888.00 2007-09-29 23:56:44.625 272 12564.52 59.00 55355.25 88888.00 2007-09-29 23:56:44.750 272 12564.50 58.98 55355.25 88888.00 2007-09-29 23:56:44.875 272 12564.52 58.98 55355.25 88888.00 2007-09-29 23:56:45.000 272 12564.52 59.00 55355.25 88888.00 2007-09-29 23:56:45.125 272 12564.48 59.00 55355.25 88888.00 2007-09-29 23:56:45.250 272 12564.40 58.95 55355.25 88888.00 2007-09-29 23:56:45.375 272 12564.42 58.92 55355.25 88888.00 2007-09-29 23:56:45.500 272 12564.42 58.95 55355.22 88888.00 2007-09-29 23:56:45.625 272 12564.40 58.92 55355.22 88888.00 2007-09-29 23:56:45.750 272 12564.40 58.98 55355.22 88888.00 2007-09-29 23:56:45.875 272 12564.45 58.98 55355.20 88888.00 2007-09-29 23:56:46.000 272 12564.48 58.95 55355.18 88888.00 2007-09-29 23:56:46.125 272 12564.38 58.95 55355.20 88888.00 2007-09-29 23:56:46.250 272 12564.33 58.92 55355.22 88888.00 2007-09-29 23:56:46.375 272 12564.33 58.90 55355.20 88888.00 2007-09-29 23:56:46.500 272 12564.33 58.88 55355.18 88888.00 2007-09-29 23:56:46.625 272 12564.30 58.92 55355.20 88888.00 2007-09-29 23:56:46.750 272 12564.33 58.95 55355.22 88888.00 2007-09-29 23:56:46.875 272 12564.33 58.95 55355.20 88888.00 2007-09-29 23:56:47.000 272 12564.23 58.85 55355.15 88888.00 2007-09-29 23:56:47.125 272 12564.25 58.90 55355.15 88888.00 2007-09-29 23:56:47.250 272 12564.27 58.95 55355.15 88888.00 2007-09-29 23:56:47.375 272 12564.30 58.95 55355.18 88888.00 2007-09-29 23:56:47.500 272 12564.33 58.92 55355.18 88888.00 2007-09-29 23:56:47.625 272 12564.33 58.95 55355.15 88888.00 2007-09-29 23:56:47.750 272 12564.35 58.95 55355.15 88888.00 2007-09-29 23:56:47.875 272 12564.30 58.92 55355.15 88888.00 2007-09-29 23:56:48.000 272 12564.23 58.92 55355.18 88888.00 2007-09-29 23:56:48.125 272 12564.20 58.92 55355.22 88888.00 2007-09-29 23:56:48.250 272 12564.25 58.88 55355.20 88888.00 2007-09-29 23:56:48.375 272 12564.25 58.90 55355.20 88888.00 2007-09-29 23:56:48.500 272 12564.23 58.90 55355.20 88888.00 2007-09-29 23:56:48.625 272 12564.15 58.88 55355.20 88888.00 2007-09-29 23:56:48.750 272 12564.12 58.83 55355.20 88888.00 2007-09-29 23:56:48.875 272 12564.23 58.85 55355.20 88888.00 2007-09-29 23:56:49.000 272 12564.30 58.85 55355.20 88888.00 2007-09-29 23:56:49.125 272 12564.30 58.85 55355.18 88888.00 2007-09-29 23:56:49.250 272 12564.15 58.83 55355.20 88888.00 2007-09-29 23:56:49.375 272 12564.12 58.83 55355.18 88888.00 2007-09-29 23:56:49.500 272 12564.10 58.83 55355.20 88888.00 2007-09-29 23:56:49.625 272 12564.10 58.75 55355.20 88888.00 2007-09-29 23:56:49.750 272 12564.08 58.73 55355.20 88888.00 2007-09-29 23:56:49.875 272 12564.08 58.75 55355.20 88888.00 2007-09-29 23:56:50.000 272 12564.00 58.73 55355.18 88888.00 2007-09-29 23:56:50.125 272 12563.98 58.62 55355.18 88888.00 2007-09-29 23:56:50.250 272 12564.00 58.70 55355.20 88888.00 2007-09-29 23:56:50.375 272 12563.98 58.70 55355.15 88888.00 2007-09-29 23:56:50.500 272 12563.95 58.67 55355.15 88888.00 2007-09-29 23:56:50.625 272 12563.98 58.67 55355.15 88888.00 2007-09-29 23:56:50.750 272 12564.02 58.65 55355.18 88888.00 2007-09-29 23:56:50.875 272 12564.05 58.58 55355.15 88888.00 2007-09-29 23:56:51.000 272 12563.98 58.60 55355.12 88888.00 2007-09-29 23:56:51.125 272 12563.90 58.62 55355.12 88888.00 2007-09-29 23:56:51.250 272 12563.92 58.67 55355.15 88888.00 2007-09-29 23:56:51.375 272 12563.98 58.67 55355.12 88888.00 2007-09-29 23:56:51.500 272 12563.98 58.58 55355.12 88888.00 2007-09-29 23:56:51.625 272 12563.92 58.50 55355.15 88888.00 2007-09-29 23:56:51.750 272 12563.95 58.52 55355.15 88888.00 2007-09-29 23:56:51.875 272 12563.98 58.58 55355.12 88888.00 2007-09-29 23:56:52.000 272 12563.92 58.60 55355.12 88888.00 2007-09-29 23:56:52.125 272 12563.85 58.55 55355.15 88888.00 2007-09-29 23:56:52.250 272 12563.80 58.55 55355.15 88888.00 2007-09-29 23:56:52.375 272 12563.77 58.55 55355.15 88888.00 2007-09-29 23:56:52.500 272 12563.77 58.55 55355.12 88888.00 2007-09-29 23:56:52.625 272 12563.83 58.50 55355.12 88888.00 2007-09-29 23:56:52.750 272 12563.77 58.52 55355.15 88888.00 2007-09-29 23:56:52.875 272 12563.73 58.48 55355.12 88888.00 2007-09-29 23:56:53.000 272 12563.67 58.48 55355.10 88888.00 2007-09-29 23:56:53.125 272 12563.60 58.48 55355.12 88888.00 2007-09-29 23:56:53.250 272 12563.62 58.45 55355.12 88888.00 2007-09-29 23:56:53.375 272 12563.60 58.40 55355.07 88888.00 2007-09-29 23:56:53.500 272 12563.62 58.45 55355.12 88888.00 2007-09-29 23:56:53.625 272 12563.67 58.50 55355.12 88888.00 2007-09-29 23:56:53.750 272 12563.65 58.48 55355.12 88888.00 2007-09-29 23:56:53.875 272 12563.62 58.48 55355.15 88888.00 2007-09-29 23:56:54.000 272 12563.62 58.45 55355.15 88888.00 2007-09-29 23:56:54.125 272 12563.58 58.45 55355.18 88888.00 2007-09-29 23:56:54.250 272 12563.48 58.45 55355.20 88888.00 2007-09-29 23:56:54.375 272 12563.48 58.48 55355.18 88888.00 2007-09-29 23:56:54.500 272 12563.42 58.42 55355.18 88888.00 2007-09-29 23:56:54.625 272 12563.40 58.38 55355.18 88888.00 2007-09-29 23:56:54.750 272 12563.40 58.38 55355.15 88888.00 2007-09-29 23:56:54.875 272 12563.33 58.38 55355.15 88888.00 2007-09-29 23:56:55.000 272 12563.30 58.35 55355.15 88888.00 2007-09-29 23:56:55.125 272 12563.35 58.33 55355.18 88888.00 2007-09-29 23:56:55.250 272 12563.33 58.27 55355.18 88888.00 2007-09-29 23:56:55.375 272 12563.33 58.30 55355.20 88888.00 2007-09-29 23:56:55.500 272 12563.30 58.33 55355.20 88888.00 2007-09-29 23:56:55.625 272 12563.23 58.30 55355.18 88888.00 2007-09-29 23:56:55.750 272 12563.17 58.27 55355.20 88888.00 2007-09-29 23:56:55.875 272 12563.25 58.30 55355.22 88888.00 2007-09-29 23:56:56.000 272 12563.23 58.27 55355.20 88888.00 2007-09-29 23:56:56.125 272 12563.17 58.25 55355.20 88888.00 2007-09-29 23:56:56.250 272 12563.23 58.20 55355.20 88888.00 2007-09-29 23:56:56.375 272 12563.17 58.15 55355.18 88888.00 2007-09-29 23:56:56.500 272 12563.08 58.12 55355.15 88888.00 2007-09-29 23:56:56.625 272 12563.05 58.15 55355.18 88888.00 2007-09-29 23:56:56.750 272 12563.12 58.20 55355.22 88888.00 2007-09-29 23:56:56.875 272 12563.23 58.23 55355.22 88888.00 2007-09-29 23:56:57.000 272 12563.17 58.20 55355.20 88888.00 2007-09-29 23:56:57.125 272 12563.10 58.12 55355.18 88888.00 2007-09-29 23:56:57.250 272 12563.00 58.08 55355.20 88888.00 2007-09-29 23:56:57.375 272 12563.05 58.10 55355.25 88888.00 2007-09-29 23:56:57.500 272 12563.02 58.05 55355.22 88888.00 2007-09-29 23:56:57.625 272 12562.92 58.00 55355.22 88888.00 2007-09-29 23:56:57.750 272 12562.88 58.00 55355.20 88888.00 2007-09-29 23:56:57.875 272 12562.83 58.05 55355.20 88888.00 2007-09-29 23:56:58.000 272 12562.90 58.08 55355.22 88888.00 2007-09-29 23:56:58.125 272 12562.80 58.02 55355.28 88888.00 2007-09-29 23:56:58.250 272 12562.62 58.02 55355.25 88888.00 2007-09-29 23:56:58.375 272 12562.58 58.02 55355.28 88888.00 2007-09-29 23:56:58.500 272 12562.60 58.00 55355.25 88888.00 2007-09-29 23:56:58.625 272 12562.62 57.92 55355.25 88888.00 2007-09-29 23:56:58.750 272 12562.70 58.00 55355.28 88888.00 2007-09-29 23:56:58.875 272 12562.75 58.00 55355.30 88888.00 2007-09-29 23:56:59.000 272 12562.62 57.98 55355.28 88888.00 2007-09-29 23:56:59.125 272 12562.50 57.90 55355.30 88888.00 2007-09-29 23:56:59.250 272 12562.50 57.90 55355.32 88888.00 2007-09-29 23:56:59.375 272 12562.48 57.92 55355.35 88888.00 2007-09-29 23:56:59.500 272 12562.45 57.98 55355.35 88888.00 2007-09-29 23:56:59.625 272 12562.48 57.95 55355.35 88888.00 2007-09-29 23:56:59.750 272 12562.42 57.92 55355.38 88888.00 2007-09-29 23:56:59.875 272 12562.33 57.85 55355.35 88888.00 2007-09-29 23:57:00.000 272 12562.27 57.77 55355.32 88888.00 2007-09-29 23:57:00.125 272 12562.23 57.75 55355.32 88888.00 2007-09-29 23:57:00.250 272 12562.20 57.80 55355.35 88888.00 2007-09-29 23:57:00.375 272 12562.20 57.83 55355.35 88888.00 2007-09-29 23:57:00.500 272 12562.17 57.83 55355.38 88888.00 2007-09-29 23:57:00.625 272 12562.17 57.83 55355.38 88888.00 2007-09-29 23:57:00.750 272 12562.20 57.83 55355.38 88888.00 2007-09-29 23:57:00.875 272 12562.12 57.85 55355.43 88888.00 2007-09-29 23:57:01.000 272 12562.10 57.83 55355.40 88888.00 2007-09-29 23:57:01.125 272 12562.08 57.80 55355.40 88888.00 2007-09-29 23:57:01.250 272 12562.02 57.73 55355.40 88888.00 2007-09-29 23:57:01.375 272 12562.02 57.70 55355.40 88888.00 2007-09-29 23:57:01.500 272 12561.98 57.70 55355.38 88888.00 2007-09-29 23:57:01.625 272 12561.95 57.67 55355.38 88888.00 2007-09-29 23:57:01.750 272 12561.92 57.67 55355.40 88888.00 2007-09-29 23:57:01.875 272 12561.85 57.67 55355.40 88888.00 2007-09-29 23:57:02.000 272 12561.80 57.65 55355.35 88888.00 2007-09-29 23:57:02.125 272 12561.77 57.65 55355.38 88888.00 2007-09-29 23:57:02.250 272 12561.73 57.62 55355.40 88888.00 2007-09-29 23:57:02.375 272 12561.73 57.58 55355.40 88888.00 2007-09-29 23:57:02.500 272 12561.83 57.55 55355.43 88888.00 2007-09-29 23:57:02.625 272 12561.88 57.58 55355.45 88888.00 2007-09-29 23:57:02.750 272 12561.85 57.62 55355.50 88888.00 2007-09-29 23:57:02.875 272 12561.83 57.65 55355.50 88888.00 2007-09-29 23:57:03.000 272 12561.77 57.65 55355.47 88888.00 2007-09-29 23:57:03.125 272 12561.73 57.62 55355.47 88888.00 2007-09-29 23:57:03.250 272 12561.75 57.62 55355.53 88888.00 2007-09-29 23:57:03.375 272 12561.70 57.58 55355.55 88888.00 2007-09-29 23:57:03.500 272 12561.65 57.55 55355.53 88888.00 2007-09-29 23:57:03.625 272 12561.58 57.52 55355.53 88888.00 2007-09-29 23:57:03.750 272 12561.45 57.50 55355.50 88888.00 2007-09-29 23:57:03.875 272 12561.42 57.50 55355.50 88888.00 2007-09-29 23:57:04.000 272 12561.42 57.48 55355.47 88888.00 2007-09-29 23:57:04.125 272 12561.45 57.45 55355.47 88888.00 2007-09-29 23:57:04.250 272 12561.40 57.45 55355.53 88888.00 2007-09-29 23:57:04.375 272 12561.38 57.48 55355.55 88888.00 2007-09-29 23:57:04.500 272 12561.38 57.40 55355.57 88888.00 2007-09-29 23:57:04.625 272 12561.35 57.42 55355.57 88888.00 2007-09-29 23:57:04.750 272 12561.35 57.52 55355.57 88888.00 2007-09-29 23:57:04.875 272 12561.33 57.45 55355.57 88888.00 2007-09-29 23:57:05.000 272 12561.30 57.42 55355.55 88888.00 2007-09-29 23:57:05.125 272 12561.25 57.42 55355.57 88888.00 2007-09-29 23:57:05.250 272 12561.17 57.40 55355.60 88888.00 2007-09-29 23:57:05.375 272 12561.17 57.42 55355.60 88888.00 2007-09-29 23:57:05.500 272 12561.10 57.35 55355.60 88888.00 2007-09-29 23:57:05.625 272 12561.08 57.33 55355.62 88888.00 2007-09-29 23:57:05.750 272 12561.08 57.35 55355.65 88888.00 2007-09-29 23:57:05.875 272 12561.05 57.30 55355.62 88888.00 2007-09-29 23:57:06.000 272 12561.10 57.30 55355.60 88888.00 2007-09-29 23:57:06.125 272 12561.12 57.27 55355.65 88888.00 2007-09-29 23:57:06.250 272 12561.00 57.23 55355.65 88888.00 2007-09-29 23:57:06.375 272 12561.00 57.25 55355.62 88888.00 2007-09-29 23:57:06.500 272 12561.02 57.25 55355.60 88888.00 2007-09-29 23:57:06.625 272 12561.08 57.27 55355.62 88888.00 2007-09-29 23:57:06.750 272 12561.05 57.23 55355.65 88888.00 2007-09-29 23:57:06.875 272 12561.02 57.23 55355.70 88888.00 2007-09-29 23:57:07.000 272 12561.10 57.23 55355.70 88888.00 2007-09-29 23:57:07.125 272 12561.00 57.15 55355.70 88888.00 2007-09-29 23:57:07.250 272 12560.85 57.17 55355.70 88888.00 2007-09-29 23:57:07.375 272 12560.83 57.17 55355.70 88888.00 2007-09-29 23:57:07.500 272 12560.85 57.17 55355.72 88888.00 2007-09-29 23:57:07.625 272 12560.90 57.15 55355.75 88888.00 2007-09-29 23:57:07.750 272 12560.85 57.12 55355.75 88888.00 2007-09-29 23:57:07.875 272 12560.85 57.15 55355.75 88888.00 2007-09-29 23:57:08.000 272 12560.88 57.20 55355.72 88888.00 2007-09-29 23:57:08.125 272 12560.85 57.20 55355.75 88888.00 2007-09-29 23:57:08.250 272 12560.77 57.10 55355.75 88888.00 2007-09-29 23:57:08.375 272 12560.75 57.10 55355.70 88888.00 2007-09-29 23:57:08.500 272 12560.65 57.05 55355.75 88888.00 2007-09-29 23:57:08.625 272 12560.62 57.02 55355.75 88888.00 2007-09-29 23:57:08.750 272 12560.65 57.08 55355.78 88888.00 2007-09-29 23:57:08.875 272 12560.62 57.05 55355.78 88888.00 2007-09-29 23:57:09.000 272 12560.60 57.08 55355.78 88888.00 2007-09-29 23:57:09.125 272 12560.67 57.10 55355.80 88888.00 2007-09-29 23:57:09.250 272 12560.67 57.05 55355.82 88888.00 2007-09-29 23:57:09.375 272 12560.70 57.02 55355.80 88888.00 2007-09-29 23:57:09.500 272 12560.65 57.02 55355.80 88888.00 2007-09-29 23:57:09.625 272 12560.67 57.10 55355.80 88888.00 2007-09-29 23:57:09.750 272 12560.67 57.10 55355.80 88888.00 2007-09-29 23:57:09.875 272 12560.65 57.02 55355.78 88888.00 2007-09-29 23:57:10.000 272 12560.65 56.95 55355.75 88888.00 2007-09-29 23:57:10.125 272 12560.62 56.95 55355.78 88888.00 2007-09-29 23:57:10.250 272 12560.60 56.90 55355.78 88888.00 2007-09-29 23:57:10.375 272 12560.67 56.98 55355.80 88888.00 2007-09-29 23:57:10.500 272 12560.70 56.98 55355.80 88888.00 2007-09-29 23:57:10.625 272 12560.62 56.95 55355.82 88888.00 2007-09-29 23:57:10.750 272 12560.62 56.90 55355.82 88888.00 2007-09-29 23:57:10.875 272 12560.60 56.90 55355.80 88888.00 2007-09-29 23:57:11.000 272 12560.58 56.90 55355.78 88888.00 2007-09-29 23:57:11.125 272 12560.58 56.88 55355.78 88888.00 2007-09-29 23:57:11.250 272 12560.60 56.80 55355.80 88888.00 2007-09-29 23:57:11.375 272 12560.62 56.80 55355.80 88888.00 2007-09-29 23:57:11.500 272 12560.62 56.83 55355.80 88888.00 2007-09-29 23:57:11.625 272 12560.67 56.85 55355.80 88888.00 2007-09-29 23:57:11.750 272 12560.70 56.85 55355.82 88888.00 2007-09-29 23:57:11.875 272 12560.65 56.80 55355.82 88888.00 2007-09-29 23:57:12.000 272 12560.65 56.88 55355.88 88888.00 2007-09-29 23:57:12.125 272 12560.73 56.90 55355.88 88888.00 2007-09-29 23:57:12.250 272 12560.70 56.83 55355.85 88888.00 2007-09-29 23:57:12.375 272 12560.62 56.77 55355.85 88888.00 2007-09-29 23:57:12.500 272 12560.52 56.75 55355.88 88888.00 2007-09-29 23:57:12.625 272 12560.52 56.75 55355.85 88888.00 2007-09-29 23:57:12.750 272 12560.60 56.73 55355.82 88888.00 2007-09-29 23:57:12.875 272 12560.67 56.75 55355.85 88888.00 2007-09-29 23:57:13.000 272 12560.70 56.75 55355.85 88888.00 2007-09-29 23:57:13.125 272 12560.58 56.73 55355.85 88888.00 2007-09-29 23:57:13.250 272 12560.55 56.70 55355.88 88888.00 2007-09-29 23:57:13.375 272 12560.58 56.70 55355.85 88888.00 2007-09-29 23:57:13.500 272 12560.60 56.73 55355.85 88888.00 2007-09-29 23:57:13.625 272 12560.60 56.75 55355.88 88888.00 2007-09-29 23:57:13.750 272 12560.52 56.75 55355.88 88888.00 2007-09-29 23:57:13.875 272 12560.52 56.70 55355.88 88888.00 2007-09-29 23:57:14.000 272 12560.52 56.70 55355.85 88888.00 2007-09-29 23:57:14.125 272 12560.48 56.67 55355.82 88888.00 2007-09-29 23:57:14.250 272 12560.45 56.67 55355.85 88888.00 2007-09-29 23:57:14.375 272 12560.50 56.73 55355.85 88888.00 2007-09-29 23:57:14.500 272 12560.48 56.70 55355.88 88888.00 2007-09-29 23:57:14.625 272 12560.42 56.73 55355.88 88888.00 2007-09-29 23:57:14.750 272 12560.45 56.73 55355.88 88888.00 2007-09-29 23:57:14.875 272 12560.48 56.73 55355.85 88888.00 2007-09-29 23:57:15.000 272 12560.52 56.73 55355.85 88888.00 2007-09-29 23:57:15.125 272 12560.58 56.70 55355.85 88888.00 2007-09-29 23:57:15.250 272 12560.50 56.70 55355.82 88888.00 2007-09-29 23:57:15.375 272 12560.48 56.70 55355.82 88888.00 2007-09-29 23:57:15.500 272 12560.40 56.67 55355.85 88888.00 2007-09-29 23:57:15.625 272 12560.45 56.67 55355.85 88888.00 2007-09-29 23:57:15.750 272 12560.50 56.70 55355.82 88888.00 2007-09-29 23:57:15.875 272 12560.55 56.65 55355.82 88888.00 2007-09-29 23:57:16.000 272 12560.52 56.62 55355.85 88888.00 2007-09-29 23:57:16.125 272 12560.52 56.70 55355.88 88888.00 2007-09-29 23:57:16.250 272 12560.52 56.73 55355.88 88888.00 2007-09-29 23:57:16.375 272 12560.52 56.73 55355.88 88888.00 2007-09-29 23:57:16.500 272 12560.52 56.67 55355.85 88888.00 2007-09-29 23:57:16.625 272 12560.55 56.65 55355.85 88888.00 2007-09-29 23:57:16.750 272 12560.50 56.62 55355.85 88888.00 2007-09-29 23:57:16.875 272 12560.45 56.65 55355.88 88888.00 2007-09-29 23:57:17.000 272 12560.45 56.65 55355.82 88888.00 2007-09-29 23:57:17.125 272 12560.42 56.67 55355.82 88888.00 2007-09-29 23:57:17.250 272 12560.48 56.67 55355.93 88888.00 2007-09-29 23:57:17.375 272 12560.60 56.70 55355.93 88888.00 2007-09-29 23:57:17.500 272 12560.58 56.67 55355.88 88888.00 2007-09-29 23:57:17.625 272 12560.48 56.65 55355.88 88888.00 2007-09-29 23:57:17.750 272 12560.48 56.62 55355.90 88888.00 2007-09-29 23:57:17.875 272 12560.52 56.73 55355.95 88888.00 2007-09-29 23:57:18.000 272 12560.52 56.70 55355.90 88888.00 2007-09-29 23:57:18.125 272 12560.52 56.67 55355.88 88888.00 2007-09-29 23:57:18.250 272 12560.52 56.73 55355.85 88888.00 2007-09-29 23:57:18.375 272 12560.50 56.73 55355.85 88888.00 2007-09-29 23:57:18.500 272 12560.40 56.75 55355.85 88888.00 2007-09-29 23:57:18.625 272 12560.45 56.77 55355.82 88888.00 2007-09-29 23:57:18.750 272 12560.55 56.77 55355.80 88888.00 2007-09-29 23:57:18.875 272 12560.58 56.77 55355.85 88888.00 2007-09-29 23:57:19.000 272 12560.50 56.77 55355.82 88888.00 2007-09-29 23:57:19.125 272 12560.45 56.80 55355.82 88888.00 2007-09-29 23:57:19.250 272 12560.48 56.77 55355.85 88888.00 2007-09-29 23:57:19.375 272 12560.55 56.77 55355.80 88888.00 2007-09-29 23:57:19.500 272 12560.52 56.73 55355.82 88888.00 2007-09-29 23:57:19.625 272 12560.52 56.80 55355.88 88888.00 2007-09-29 23:57:19.750 272 12560.60 56.85 55355.88 88888.00 2007-09-29 23:57:19.875 272 12560.60 56.85 55355.82 88888.00 2007-09-29 23:57:20.000 272 12560.50 56.83 55355.82 88888.00 2007-09-29 23:57:20.125 272 12560.45 56.80 55355.82 88888.00 2007-09-29 23:57:20.250 272 12560.42 56.83 55355.85 88888.00 2007-09-29 23:57:20.375 272 12560.50 56.88 55355.85 88888.00 2007-09-29 23:57:20.500 272 12560.52 56.90 55355.85 88888.00 2007-09-29 23:57:20.625 272 12560.52 56.88 55355.82 88888.00 2007-09-29 23:57:20.750 272 12560.42 56.85 55355.80 88888.00 2007-09-29 23:57:20.875 272 12560.38 56.88 55355.82 88888.00 2007-09-29 23:57:21.000 272 12560.40 56.90 55355.85 88888.00 2007-09-29 23:57:21.125 272 12560.50 56.95 55355.82 88888.00 2007-09-29 23:57:21.250 272 12560.52 56.95 55355.80 88888.00 2007-09-29 23:57:21.375 272 12560.52 56.90 55355.78 88888.00 2007-09-29 23:57:21.500 272 12560.48 56.92 55355.80 88888.00 2007-09-29 23:57:21.625 272 12560.48 56.95 55355.85 88888.00 2007-09-29 23:57:21.750 272 12560.42 56.95 55355.82 88888.00 2007-09-29 23:57:21.875 272 12560.42 56.95 55355.82 88888.00 2007-09-29 23:57:22.000 272 12560.42 56.98 55355.82 88888.00 2007-09-29 23:57:22.125 272 12560.45 56.92 55355.82 88888.00 2007-09-29 23:57:22.250 272 12560.40 56.88 55355.78 88888.00 2007-09-29 23:57:22.375 272 12560.38 56.90 55355.78 88888.00 2007-09-29 23:57:22.500 272 12560.40 56.95 55355.78 88888.00 2007-09-29 23:57:22.625 272 12560.45 57.00 55355.78 88888.00 2007-09-29 23:57:22.750 272 12560.45 57.02 55355.80 88888.00 2007-09-29 23:57:22.875 272 12560.42 57.02 55355.80 88888.00 2007-09-29 23:57:23.000 272 12560.45 57.02 55355.78 88888.00 2007-09-29 23:57:23.125 272 12560.45 57.05 55355.75 88888.00 2007-09-29 23:57:23.250 272 12560.48 57.05 55355.80 88888.00 2007-09-29 23:57:23.375 272 12560.45 57.08 55355.82 88888.00 2007-09-29 23:57:23.500 272 12560.40 57.10 55355.80 88888.00 2007-09-29 23:57:23.625 272 12560.35 57.12 55355.80 88888.00 2007-09-29 23:57:23.750 272 12560.40 57.17 55355.82 88888.00 2007-09-29 23:57:23.875 272 12560.42 57.20 55355.82 88888.00 2007-09-29 23:57:24.000 272 12560.40 57.20 55355.82 88888.00 2007-09-29 23:57:24.125 272 12560.27 57.20 55355.80 88888.00 2007-09-29 23:57:24.250 272 12560.23 57.20 55355.80 88888.00 2007-09-29 23:57:24.375 272 12560.20 57.23 55355.78 88888.00 2007-09-29 23:57:24.500 272 12560.27 57.25 55355.80 88888.00 2007-09-29 23:57:24.625 272 12560.30 57.30 55355.80 88888.00 2007-09-29 23:57:24.750 272 12560.27 57.27 55355.78 88888.00 2007-09-29 23:57:24.875 272 12560.20 57.17 55355.72 88888.00 2007-09-29 23:57:25.000 272 12560.12 57.20 55355.72 88888.00 2007-09-29 23:57:25.125 272 12560.17 57.25 55355.75 88888.00 2007-09-29 23:57:25.250 272 12560.12 57.23 55355.72 88888.00 2007-09-29 23:57:25.375 272 12560.15 57.27 55355.72 88888.00 2007-09-29 23:57:25.500 272 12560.12 57.30 55355.70 88888.00 2007-09-29 23:57:25.625 272 12560.15 57.33 55355.72 88888.00 2007-09-29 23:57:25.750 272 12560.23 57.35 55355.75 88888.00 2007-09-29 23:57:25.875 272 12560.23 57.33 55355.75 88888.00 2007-09-29 23:57:26.000 272 12560.12 57.27 55355.70 88888.00 2007-09-29 23:57:26.125 272 12560.10 57.33 55355.72 88888.00 2007-09-29 23:57:26.250 272 12560.10 57.38 55355.72 88888.00 2007-09-29 23:57:26.375 272 12560.15 57.40 55355.75 88888.00 2007-09-29 23:57:26.500 272 12560.17 57.38 55355.70 88888.00 2007-09-29 23:57:26.625 272 12560.15 57.40 55355.70 88888.00 2007-09-29 23:57:26.750 272 12560.05 57.40 55355.70 88888.00 2007-09-29 23:57:26.875 272 12560.00 57.42 55355.72 88888.00 2007-09-29 23:57:27.000 272 12559.95 57.42 55355.72 88888.00 2007-09-29 23:57:27.125 272 12559.95 57.42 55355.75 88888.00 2007-09-29 23:57:27.250 272 12559.95 57.45 55355.80 88888.00 2007-09-29 23:57:27.375 272 12559.98 57.48 55355.75 88888.00 2007-09-29 23:57:27.500 272 12559.95 57.52 55355.72 88888.00 2007-09-29 23:57:27.625 272 12559.95 57.55 55355.80 88888.00 2007-09-29 23:57:27.750 272 12559.98 57.55 55355.78 88888.00 2007-09-29 23:57:27.875 272 12559.90 57.55 55355.70 88888.00 2007-09-29 23:57:28.000 272 12559.88 57.58 55355.70 88888.00 2007-09-29 23:57:28.125 272 12559.92 57.62 55355.72 88888.00 2007-09-29 23:57:28.250 272 12559.90 57.55 55355.70 88888.00 2007-09-29 23:57:28.375 272 12559.88 57.55 55355.70 88888.00 2007-09-29 23:57:28.500 272 12559.88 57.58 55355.70 88888.00 2007-09-29 23:57:28.625 272 12559.88 57.55 55355.70 88888.00 2007-09-29 23:57:28.750 272 12559.77 57.58 55355.65 88888.00 2007-09-29 23:57:28.875 272 12559.77 57.58 55355.68 88888.00 2007-09-29 23:57:29.000 272 12559.88 57.60 55355.70 88888.00 2007-09-29 23:57:29.125 272 12559.77 57.60 55355.70 88888.00 2007-09-29 23:57:29.250 272 12559.70 57.58 55355.70 88888.00 2007-09-29 23:57:29.375 272 12559.75 57.65 55355.72 88888.00 2007-09-29 23:57:29.500 272 12559.73 57.67 55355.70 88888.00 2007-09-29 23:57:29.625 272 12559.75 57.65 55355.70 88888.00 2007-09-29 23:57:29.750 272 12559.73 57.62 55355.70 88888.00 2007-09-29 23:57:29.875 272 12559.77 57.65 55355.72 88888.00 2007-09-29 23:57:30.000 272 12559.75 57.65 55355.70 88888.00 2007-09-29 23:57:30.125 272 12559.73 57.65 55355.70 88888.00 2007-09-29 23:57:30.250 272 12559.73 57.70 55355.70 88888.00 2007-09-29 23:57:30.375 272 12559.75 57.70 55355.68 88888.00 2007-09-29 23:57:30.500 272 12559.77 57.70 55355.68 88888.00 2007-09-29 23:57:30.625 272 12559.75 57.73 55355.70 88888.00 2007-09-29 23:57:30.750 272 12559.80 57.73 55355.65 88888.00 2007-09-29 23:57:30.875 272 12559.75 57.65 55355.62 88888.00 2007-09-29 23:57:31.000 272 12559.77 57.67 55355.65 88888.00 2007-09-29 23:57:31.125 272 12559.83 57.77 55355.65 88888.00 2007-09-29 23:57:31.250 272 12559.80 57.75 55355.68 88888.00 2007-09-29 23:57:31.375 272 12559.67 57.73 55355.68 88888.00 2007-09-29 23:57:31.500 272 12559.65 57.73 55355.65 88888.00 2007-09-29 23:57:31.625 272 12559.62 57.75 55355.68 88888.00 2007-09-29 23:57:31.750 272 12559.65 57.77 55355.65 88888.00 2007-09-29 23:57:31.875 272 12559.62 57.73 55355.65 88888.00 2007-09-29 23:57:32.000 272 12559.65 57.73 55355.62 88888.00 2007-09-29 23:57:32.125 272 12559.65 57.73 55355.62 88888.00 2007-09-29 23:57:32.250 272 12559.65 57.73 55355.62 88888.00 2007-09-29 23:57:32.375 272 12559.60 57.77 55355.60 88888.00 2007-09-29 23:57:32.500 272 12559.55 57.77 55355.60 88888.00 2007-09-29 23:57:32.625 272 12559.60 57.75 55355.60 88888.00 2007-09-29 23:57:32.750 272 12559.70 57.77 55355.65 88888.00 2007-09-29 23:57:32.875 272 12559.62 57.75 55355.65 88888.00 2007-09-29 23:57:33.000 272 12559.60 57.73 55355.62 88888.00 2007-09-29 23:57:33.125 272 12559.55 57.73 55355.60 88888.00 2007-09-29 23:57:33.250 272 12559.58 57.80 55355.62 88888.00 2007-09-29 23:57:33.375 272 12559.65 57.85 55355.65 88888.00 2007-09-29 23:57:33.500 272 12559.62 57.90 55355.68 88888.00 2007-09-29 23:57:33.625 272 12559.60 57.92 55355.72 88888.00 2007-09-29 23:57:33.750 272 12559.58 57.88 55355.68 88888.00 2007-09-29 23:57:33.875 272 12559.52 57.83 55355.62 88888.00 2007-09-29 23:57:34.000 272 12559.50 57.83 55355.60 88888.00 2007-09-29 23:57:34.125 272 12559.55 57.85 55355.65 88888.00 2007-09-29 23:57:34.250 272 12559.50 57.90 55355.62 88888.00 2007-09-29 23:57:34.375 272 12559.50 57.92 55355.62 88888.00 2007-09-29 23:57:34.500 272 12559.50 57.92 55355.62 88888.00 2007-09-29 23:57:34.625 272 12559.52 57.88 55355.65 88888.00 2007-09-29 23:57:34.750 272 12559.50 57.88 55355.65 88888.00 2007-09-29 23:57:34.875 272 12559.48 57.90 55355.68 88888.00 2007-09-29 23:57:35.000 272 12559.45 57.90 55355.65 88888.00 2007-09-29 23:57:35.125 272 12559.40 57.88 55355.62 88888.00 2007-09-29 23:57:35.250 272 12559.35 57.88 55355.60 88888.00 2007-09-29 23:57:35.375 272 12559.35 57.95 55355.62 88888.00 2007-09-29 23:57:35.500 272 12559.40 58.00 55355.62 88888.00 2007-09-29 23:57:35.625 272 12559.42 57.98 55355.62 88888.00 2007-09-29 23:57:35.750 272 12559.38 57.98 55355.60 88888.00 2007-09-29 23:57:35.875 272 12559.35 57.95 55355.60 88888.00 2007-09-29 23:57:36.000 272 12559.35 57.95 55355.57 88888.00 2007-09-29 23:57:36.125 272 12559.35 57.95 55355.60 88888.00 2007-09-29 23:57:36.250 272 12559.35 57.92 55355.62 88888.00 2007-09-29 23:57:36.375 272 12559.45 57.95 55355.62 88888.00 2007-09-29 23:57:36.500 272 12559.42 57.98 55355.60 88888.00 2007-09-29 23:57:36.625 272 12559.33 57.98 55355.60 88888.00 2007-09-29 23:57:36.750 272 12559.40 58.00 55355.57 88888.00 2007-09-29 23:57:36.875 272 12559.48 58.02 55355.60 88888.00 2007-09-29 23:57:37.000 272 12559.42 58.00 55355.60 88888.00 2007-09-29 23:57:37.125 272 12559.40 57.98 55355.62 88888.00 2007-09-29 23:57:37.250 272 12559.33 57.95 55355.57 88888.00 2007-09-29 23:57:37.375 272 12559.33 57.95 55355.57 88888.00 2007-09-29 23:57:37.500 272 12559.38 58.00 55355.55 88888.00 2007-09-29 23:57:37.625 272 12559.35 58.02 55355.55 88888.00 2007-09-29 23:57:37.750 272 12559.27 58.02 55355.57 88888.00 2007-09-29 23:57:37.875 272 12559.27 58.05 55355.57 88888.00 2007-09-29 23:57:38.000 272 12559.30 58.00 55355.55 88888.00 2007-09-29 23:57:38.125 272 12559.35 58.00 55355.55 88888.00 2007-09-29 23:57:38.250 272 12559.27 58.00 55355.57 88888.00 2007-09-29 23:57:38.375 272 12559.30 57.95 55355.57 88888.00 2007-09-29 23:57:38.500 272 12559.25 57.92 55355.55 88888.00 2007-09-29 23:57:38.625 272 12559.27 58.00 55355.53 88888.00 2007-09-29 23:57:38.750 272 12559.30 58.08 55355.55 88888.00 2007-09-29 23:57:38.875 272 12559.27 58.02 55355.55 88888.00 2007-09-29 23:57:39.000 272 12559.27 58.05 55355.55 88888.00 2007-09-29 23:57:39.125 272 12559.23 58.05 55355.57 88888.00 2007-09-29 23:57:39.250 272 12559.17 57.98 55355.55 88888.00 2007-09-29 23:57:39.375 272 12559.20 58.00 55355.55 88888.00 2007-09-29 23:57:39.500 272 12559.27 58.05 55355.57 88888.00 2007-09-29 23:57:39.625 272 12559.25 58.02 55355.57 88888.00 2007-09-29 23:57:39.750 272 12559.23 58.05 55355.55 88888.00 2007-09-29 23:57:39.875 272 12559.30 58.08 55355.57 88888.00 2007-09-29 23:57:40.000 272 12559.33 58.10 55355.55 88888.00 2007-09-29 23:57:40.125 272 12559.33 58.08 55355.55 88888.00 2007-09-29 23:57:40.250 272 12559.27 58.08 55355.53 88888.00 2007-09-29 23:57:40.375 272 12559.27 58.08 55355.55 88888.00 2007-09-29 23:57:40.500 272 12559.27 58.08 55355.53 88888.00 2007-09-29 23:57:40.625 272 12559.30 58.12 55355.55 88888.00 2007-09-29 23:57:40.750 272 12559.30 58.15 55355.53 88888.00 2007-09-29 23:57:40.875 272 12559.30 58.10 55355.53 88888.00 2007-09-29 23:57:41.000 272 12559.35 58.12 55355.53 88888.00 2007-09-29 23:57:41.125 272 12559.33 58.20 55355.57 88888.00 2007-09-29 23:57:41.250 272 12559.30 58.20 55355.60 88888.00 2007-09-29 23:57:41.375 272 12559.35 58.20 55355.60 88888.00 2007-09-29 23:57:41.500 272 12559.35 58.12 55355.57 88888.00 2007-09-29 23:57:41.625 272 12559.27 58.10 55355.55 88888.00 2007-09-29 23:57:41.750 272 12559.30 58.12 55355.57 88888.00 2007-09-29 23:57:41.875 272 12559.38 58.15 55355.55 88888.00 2007-09-29 23:57:42.000 272 12559.33 58.12 55355.50 88888.00 2007-09-29 23:57:42.125 272 12559.30 58.10 55355.47 88888.00 2007-09-29 23:57:42.250 272 12559.23 58.15 55355.53 88888.00 2007-09-29 23:57:42.375 272 12559.27 58.20 55355.57 88888.00 2007-09-29 23:57:42.500 272 12559.23 58.23 55355.55 88888.00 2007-09-29 23:57:42.625 272 12559.20 58.25 55355.53 88888.00 2007-09-29 23:57:42.750 272 12559.23 58.25 55355.53 88888.00 2007-09-29 23:57:42.875 272 12559.25 58.30 55355.55 88888.00 2007-09-29 23:57:43.000 272 12559.25 58.23 55355.50 88888.00 2007-09-29 23:57:43.125 272 12559.20 58.17 55355.47 88888.00 2007-09-29 23:57:43.250 272 12559.17 58.20 55355.47 88888.00 2007-09-29 23:57:43.375 272 12559.23 58.27 55355.50 88888.00 2007-09-29 23:57:43.500 272 12559.27 58.27 55355.53 88888.00 2007-09-29 23:57:43.625 272 12559.35 58.33 55355.53 88888.00 2007-09-29 23:57:43.750 272 12559.33 58.30 55355.50 88888.00 2007-09-29 23:57:43.875 272 12559.27 58.30 55355.47 88888.00 2007-09-29 23:57:44.000 272 12559.27 58.35 55355.50 88888.00 2007-09-29 23:57:44.125 272 12559.23 58.33 55355.47 88888.00 2007-09-29 23:57:44.250 272 12559.23 58.38 55355.50 88888.00 2007-09-29 23:57:44.375 272 12559.25 58.40 55355.53 88888.00 2007-09-29 23:57:44.500 272 12559.27 58.40 55355.53 88888.00 2007-09-29 23:57:44.625 272 12559.23 58.38 55355.50 88888.00 2007-09-29 23:57:44.750 272 12559.27 58.35 55355.55 88888.00 2007-09-29 23:57:44.875 272 12559.33 58.38 55355.57 88888.00 2007-09-29 23:57:45.000 272 12559.30 58.35 55355.50 88888.00 2007-09-29 23:57:45.125 272 12559.23 58.33 55355.50 88888.00 2007-09-29 23:57:45.250 272 12559.20 58.38 55355.53 88888.00 2007-09-29 23:57:45.375 272 12559.27 58.40 55355.53 88888.00 2007-09-29 23:57:45.500 272 12559.30 58.35 55355.50 88888.00 2007-09-29 23:57:45.625 272 12559.27 58.35 55355.50 88888.00 2007-09-29 23:57:45.750 272 12559.23 58.40 55355.47 88888.00 2007-09-29 23:57:45.875 272 12559.17 58.38 55355.47 88888.00 2007-09-29 23:57:46.000 272 12559.17 58.38 55355.47 88888.00 2007-09-29 23:57:46.125 272 12559.20 58.45 55355.50 88888.00 2007-09-29 23:57:46.250 272 12559.20 58.42 55355.50 88888.00 2007-09-29 23:57:46.375 272 12559.17 58.42 55355.50 88888.00 2007-09-29 23:57:46.500 272 12559.17 58.42 55355.53 88888.00 2007-09-29 23:57:46.625 272 12559.15 58.40 55355.50 88888.00 2007-09-29 23:57:46.750 272 12559.15 58.38 55355.47 88888.00 2007-09-29 23:57:46.875 272 12559.10 58.40 55355.47 88888.00 2007-09-29 23:57:47.000 272 12559.05 58.42 55355.47 88888.00 2007-09-29 23:57:47.125 272 12559.10 58.42 55355.47 88888.00 2007-09-29 23:57:47.250 272 12559.12 58.40 55355.47 88888.00 2007-09-29 23:57:47.375 272 12559.12 58.40 55355.43 88888.00 2007-09-29 23:57:47.500 272 12559.02 58.38 55355.40 88888.00 2007-09-29 23:57:47.625 272 12559.02 58.38 55355.43 88888.00 2007-09-29 23:57:47.750 272 12559.10 58.42 55355.45 88888.00 2007-09-29 23:57:47.875 272 12559.05 58.38 55355.43 88888.00 2007-09-29 23:57:48.000 272 12558.95 58.38 55355.43 88888.00 2007-09-29 23:57:48.125 272 12559.05 58.42 55355.45 88888.00 2007-09-29 23:57:48.250 272 12559.12 58.40 55355.45 88888.00 2007-09-29 23:57:48.375 272 12559.10 58.40 55355.43 88888.00 2007-09-29 23:57:48.500 272 12559.02 58.38 55355.45 88888.00 2007-09-29 23:57:48.625 272 12559.05 58.38 55355.40 88888.00 2007-09-29 23:57:48.750 272 12559.10 58.45 55355.40 88888.00 2007-09-29 23:57:48.875 272 12559.12 58.48 55355.38 88888.00 2007-09-29 23:57:49.000 272 12559.10 58.42 55355.38 88888.00 2007-09-29 23:57:49.125 272 12559.08 58.45 55355.38 88888.00 2007-09-29 23:57:49.250 272 12559.10 58.45 55355.38 88888.00 2007-09-29 23:57:49.375 272 12559.15 58.42 55355.35 88888.00 2007-09-29 23:57:49.500 272 12559.15 58.42 55355.40 88888.00 2007-09-29 23:57:49.625 272 12559.15 58.40 55355.40 88888.00 2007-09-29 23:57:49.750 272 12559.17 58.42 55355.40 88888.00 2007-09-29 23:57:49.875 272 12559.17 58.48 55355.35 88888.00 2007-09-29 23:57:50.000 272 12559.12 58.42 55355.32 88888.00 2007-09-29 23:57:50.125 272 12559.05 58.35 55355.30 88888.00 2007-09-29 23:57:50.250 272 12559.02 58.33 55355.38 88888.00 2007-09-29 23:57:50.375 272 12559.15 58.35 55355.38 88888.00 2007-09-29 23:57:50.500 272 12559.23 58.40 55355.35 88888.00 2007-09-29 23:57:50.625 272 12559.17 58.42 55355.38 88888.00 2007-09-29 23:57:50.750 272 12559.17 58.45 55355.40 88888.00 2007-09-29 23:57:50.875 272 12559.23 58.45 55355.38 88888.00 2007-09-29 23:57:51.000 272 12559.20 58.38 55355.35 88888.00 2007-09-29 23:57:51.125 272 12559.23 58.35 55355.35 88888.00 2007-09-29 23:57:51.250 272 12559.27 58.40 55355.40 88888.00 2007-09-29 23:57:51.375 272 12559.30 58.42 55355.40 88888.00 2007-09-29 23:57:51.500 272 12559.17 58.45 55355.35 88888.00 2007-09-29 23:57:51.625 272 12559.15 58.42 55355.30 88888.00 2007-09-29 23:57:51.750 272 12559.23 58.40 55355.32 88888.00 2007-09-29 23:57:51.875 272 12559.20 58.42 55355.30 88888.00 2007-09-29 23:57:52.000 272 12559.17 58.40 55355.28 88888.00 2007-09-29 23:57:52.125 272 12559.20 58.42 55355.28 88888.00 2007-09-29 23:57:52.250 272 12559.10 58.38 55355.25 88888.00 2007-09-29 23:57:52.375 272 12559.08 58.40 55355.22 88888.00 2007-09-29 23:57:52.500 272 12559.08 58.40 55355.22 88888.00 2007-09-29 23:57:52.625 272 12559.12 58.40 55355.22 88888.00 2007-09-29 23:57:52.750 272 12559.12 58.42 55355.22 88888.00 2007-09-29 23:57:52.875 272 12559.15 58.40 55355.22 88888.00 2007-09-29 23:57:53.000 272 12559.10 58.40 55355.22 88888.00 2007-09-29 23:57:53.125 272 12559.08 58.38 55355.22 88888.00 2007-09-29 23:57:53.250 272 12559.05 58.38 55355.25 88888.00 2007-09-29 23:57:53.375 272 12559.12 58.42 55355.30 88888.00 2007-09-29 23:57:53.500 272 12559.12 58.40 55355.28 88888.00 2007-09-29 23:57:53.625 272 12559.10 58.40 55355.25 88888.00 2007-09-29 23:57:53.750 272 12559.10 58.38 55355.25 88888.00 2007-09-29 23:57:53.875 272 12559.12 58.42 55355.25 88888.00 2007-09-29 23:57:54.000 272 12559.17 58.50 55355.25 88888.00 2007-09-29 23:57:54.125 272 12559.20 58.50 55355.28 88888.00 2007-09-29 23:57:54.250 272 12559.17 58.48 55355.25 88888.00 2007-09-29 23:57:54.375 272 12559.17 58.50 55355.25 88888.00 2007-09-29 23:57:54.500 272 12559.12 58.45 55355.20 88888.00 2007-09-29 23:57:54.625 272 12559.10 58.42 55355.20 88888.00 2007-09-29 23:57:54.750 272 12559.12 58.40 55355.20 88888.00 2007-09-29 23:57:54.875 272 12559.15 58.45 55355.20 88888.00 2007-09-29 23:57:55.000 272 12559.20 58.45 55355.18 88888.00 2007-09-29 23:57:55.125 272 12559.15 58.48 55355.20 88888.00 2007-09-29 23:57:55.250 272 12559.08 58.40 55355.18 88888.00 2007-09-29 23:57:55.375 272 12559.10 58.40 55355.18 88888.00 2007-09-29 23:57:55.500 272 12559.17 58.42 55355.18 88888.00 2007-09-29 23:57:55.625 272 12559.17 58.45 55355.15 88888.00 2007-09-29 23:57:55.750 272 12559.12 58.50 55355.15 88888.00 2007-09-29 23:57:55.875 272 12559.15 58.55 55355.20 88888.00 2007-09-29 23:57:56.000 272 12559.15 58.52 55355.22 88888.00 2007-09-29 23:57:56.125 272 12559.10 58.50 55355.18 88888.00 2007-09-29 23:57:56.250 272 12559.08 58.45 55355.10 88888.00 2007-09-29 23:57:56.375 272 12559.20 58.52 55355.12 88888.00 2007-09-29 23:57:56.500 272 12559.17 58.52 55355.12 88888.00 2007-09-29 23:57:56.625 272 12559.12 58.52 55355.12 88888.00 2007-09-29 23:57:56.750 272 12559.12 58.52 55355.15 88888.00 2007-09-29 23:57:56.875 272 12559.12 58.52 55355.12 88888.00 2007-09-29 23:57:57.000 272 12559.15 58.52 55355.07 88888.00 2007-09-29 23:57:57.125 272 12559.15 58.50 55355.12 88888.00 2007-09-29 23:57:57.250 272 12559.08 58.50 55355.12 88888.00 2007-09-29 23:57:57.375 272 12559.08 58.48 55355.10 88888.00 2007-09-29 23:57:57.500 272 12559.15 58.48 55355.07 88888.00 2007-09-29 23:57:57.625 272 12559.17 58.50 55355.07 88888.00 2007-09-29 23:57:57.750 272 12559.12 58.52 55355.07 88888.00 2007-09-29 23:57:57.875 272 12559.12 58.50 55355.10 88888.00 2007-09-29 23:57:58.000 272 12559.12 58.50 55355.07 88888.00 2007-09-29 23:57:58.125 272 12559.17 58.52 55355.07 88888.00 2007-09-29 23:57:58.250 272 12559.23 58.48 55355.03 88888.00 2007-09-29 23:57:58.375 272 12559.25 58.42 55355.00 88888.00 2007-09-29 23:57:58.500 272 12559.17 58.42 55355.05 88888.00 2007-09-29 23:57:58.625 272 12559.23 58.50 55355.03 88888.00 2007-09-29 23:57:58.750 272 12559.33 58.60 55355.03 88888.00 2007-09-29 23:57:58.875 272 12559.35 58.55 55355.07 88888.00 2007-09-29 23:57:59.000 272 12559.35 58.55 55355.05 88888.00 2007-09-29 23:57:59.125 272 12559.30 58.60 55355.05 88888.00 2007-09-29 23:57:59.250 272 12559.25 58.58 55355.03 88888.00 2007-09-29 23:57:59.375 272 12559.33 58.58 55355.03 88888.00 2007-09-29 23:57:59.500 272 12559.33 58.52 55355.03 88888.00 2007-09-29 23:57:59.625 272 12559.23 58.50 55355.00 88888.00 2007-09-29 23:57:59.750 272 12559.27 58.60 55355.00 88888.00 2007-09-29 23:57:59.875 272 12559.42 58.62 55355.00 88888.00 2007-09-29 23:58:00.000 272 12559.45 58.60 55354.97 88888.00 2007-09-29 23:58:00.125 272 12559.40 58.58 55354.97 88888.00 2007-09-29 23:58:00.250 272 12559.35 58.58 55354.97 88888.00 2007-09-29 23:58:00.375 272 12559.33 58.62 55355.00 88888.00 2007-09-29 23:58:00.500 272 12559.30 58.62 55355.03 88888.00 2007-09-29 23:58:00.625 272 12559.23 58.60 55354.97 88888.00 2007-09-29 23:58:00.750 272 12559.30 58.60 55354.95 88888.00 2007-09-29 23:58:00.875 272 12559.38 58.65 55355.00 88888.00 2007-09-29 23:58:01.000 272 12559.35 58.58 55354.97 88888.00 2007-09-29 23:58:01.125 272 12559.35 58.58 55354.95 88888.00 2007-09-29 23:58:01.250 272 12559.40 58.58 55354.93 88888.00 2007-09-29 23:58:01.375 272 12559.48 58.60 55354.93 88888.00 2007-09-29 23:58:01.500 272 12559.48 58.62 55354.93 88888.00 2007-09-29 23:58:01.625 272 12559.48 58.58 55354.95 88888.00 2007-09-29 23:58:01.750 272 12559.45 58.55 55354.90 88888.00 2007-09-29 23:58:01.875 272 12559.45 58.62 55354.90 88888.00 2007-09-29 23:58:02.000 272 12559.45 58.70 55354.93 88888.00 2007-09-29 23:58:02.125 272 12559.45 58.70 55354.93 88888.00 2007-09-29 23:58:02.250 272 12559.40 58.65 55354.93 88888.00 2007-09-29 23:58:02.375 272 12559.45 58.67 55354.93 88888.00 2007-09-29 23:58:02.500 272 12559.45 58.70 55354.90 88888.00 2007-09-29 23:58:02.625 272 12559.48 58.73 55354.95 88888.00 2007-09-29 23:58:02.750 272 12559.45 58.73 55354.93 88888.00 2007-09-29 23:58:02.875 272 12559.42 58.65 55354.90 88888.00 2007-09-29 23:58:03.000 272 12559.48 58.58 55354.88 88888.00 2007-09-29 23:58:03.125 272 12559.55 58.58 55354.88 88888.00 2007-09-29 23:58:03.250 272 12559.60 58.67 55354.88 88888.00 2007-09-29 23:58:03.375 272 12559.67 58.73 55354.88 88888.00 2007-09-29 23:58:03.500 272 12559.62 58.70 55354.88 88888.00 2007-09-29 23:58:03.625 272 12559.60 58.67 55354.85 88888.00 2007-09-29 23:58:03.750 272 12559.55 58.67 55354.85 88888.00 2007-09-29 23:58:03.875 272 12559.58 58.67 55354.85 88888.00 2007-09-29 23:58:04.000 272 12559.58 58.65 55354.80 88888.00 2007-09-29 23:58:04.125 272 12559.55 58.70 55354.85 88888.00 2007-09-29 23:58:04.250 272 12559.65 58.70 55354.88 88888.00 2007-09-29 23:58:04.375 272 12559.70 58.73 55354.85 88888.00 2007-09-29 23:58:04.500 272 12559.67 58.73 55354.82 88888.00 2007-09-29 23:58:04.625 272 12559.58 58.65 55354.80 88888.00 2007-09-29 23:58:04.750 272 12559.60 58.65 55354.78 88888.00 2007-09-29 23:58:04.875 272 12559.60 58.67 55354.80 88888.00 2007-09-29 23:58:05.000 272 12559.58 58.67 55354.78 88888.00 2007-09-29 23:58:05.125 272 12559.58 58.70 55354.78 88888.00 2007-09-29 23:58:05.250 272 12559.55 58.77 55354.82 88888.00 2007-09-29 23:58:05.375 272 12559.58 58.77 55354.80 88888.00 2007-09-29 23:58:05.500 272 12559.52 58.70 55354.78 88888.00 2007-09-29 23:58:05.625 272 12559.62 58.67 55354.82 88888.00 2007-09-29 23:58:05.750 272 12559.62 58.70 55354.80 88888.00 2007-09-29 23:58:05.875 272 12559.65 58.67 55354.82 88888.00 2007-09-29 23:58:06.000 272 12559.73 58.75 55354.82 88888.00 2007-09-29 23:58:06.125 272 12559.75 58.73 55354.85 88888.00 2007-09-29 23:58:06.250 272 12559.70 58.73 55354.82 88888.00 2007-09-29 23:58:06.375 272 12559.67 58.73 55354.80 88888.00 2007-09-29 23:58:06.500 272 12559.65 58.73 55354.80 88888.00 2007-09-29 23:58:06.625 272 12559.67 58.70 55354.80 88888.00 2007-09-29 23:58:06.750 272 12559.70 58.67 55354.80 88888.00 2007-09-29 23:58:06.875 272 12559.70 58.73 55354.78 88888.00 2007-09-29 23:58:07.000 272 12559.70 58.73 55354.78 88888.00 2007-09-29 23:58:07.125 272 12559.73 58.75 55354.80 88888.00 2007-09-29 23:58:07.250 272 12559.65 58.67 55354.80 88888.00 2007-09-29 23:58:07.375 272 12559.65 58.67 55354.78 88888.00 2007-09-29 23:58:07.500 272 12559.65 58.77 55354.82 88888.00 2007-09-29 23:58:07.625 272 12559.67 58.80 55354.82 88888.00 2007-09-29 23:58:07.750 272 12559.73 58.77 55354.78 88888.00 2007-09-29 23:58:07.875 272 12559.80 58.70 55354.75 88888.00 2007-09-29 23:58:08.000 272 12559.73 58.73 55354.78 88888.00 2007-09-29 23:58:08.125 272 12559.70 58.77 55354.75 88888.00 2007-09-29 23:58:08.250 272 12559.67 58.75 55354.72 88888.00 2007-09-29 23:58:08.375 272 12559.70 58.75 55354.72 88888.00 2007-09-29 23:58:08.500 272 12559.70 58.80 55354.75 88888.00 2007-09-29 23:58:08.625 272 12559.60 58.73 55354.72 88888.00 2007-09-29 23:58:08.750 272 12559.58 58.70 55354.72 88888.00 2007-09-29 23:58:08.875 272 12559.70 58.80 55354.75 88888.00 2007-09-29 23:58:09.000 272 12559.85 58.80 55354.72 88888.00 2007-09-29 23:58:09.125 272 12559.85 58.77 55354.72 88888.00 2007-09-29 23:58:09.250 272 12559.77 58.70 55354.70 88888.00 2007-09-29 23:58:09.375 272 12559.83 58.75 55354.70 88888.00 2007-09-29 23:58:09.500 272 12559.80 58.77 55354.68 88888.00 2007-09-29 23:58:09.625 272 12559.85 58.80 55354.68 88888.00 2007-09-29 23:58:09.750 272 12559.90 58.80 55354.70 88888.00 2007-09-29 23:58:09.875 272 12559.83 58.75 55354.68 88888.00 2007-09-29 23:58:10.000 272 12559.85 58.77 55354.62 88888.00 2007-09-29 23:58:10.125 272 12559.88 58.83 55354.68 88888.00 2007-09-29 23:58:10.250 272 12559.80 58.83 55354.68 88888.00 2007-09-29 23:58:10.375 272 12559.80 58.80 55354.68 88888.00 2007-09-29 23:58:10.500 272 12559.80 58.83 55354.65 88888.00 2007-09-29 23:58:10.625 272 12559.80 58.83 55354.70 88888.00 2007-09-29 23:58:10.750 272 12559.80 58.80 55354.68 88888.00 2007-09-29 23:58:10.875 272 12559.88 58.80 55354.70 88888.00 2007-09-29 23:58:11.000 272 12559.85 58.80 55354.68 88888.00 2007-09-29 23:58:11.125 272 12559.80 58.75 55354.68 88888.00 2007-09-29 23:58:11.250 272 12559.80 58.73 55354.62 88888.00 2007-09-29 23:58:11.375 272 12559.88 58.77 55354.60 88888.00 2007-09-29 23:58:11.500 272 12559.83 58.85 55354.60 88888.00 2007-09-29 23:58:11.625 272 12559.83 58.92 55354.65 88888.00 2007-09-29 23:58:11.750 272 12559.83 58.88 55354.62 88888.00 2007-09-29 23:58:11.875 272 12559.88 58.88 55354.60 88888.00 2007-09-29 23:58:12.000 272 12559.88 58.92 55354.60 88888.00 2007-09-29 23:58:12.125 272 12559.83 58.90 55354.57 88888.00 2007-09-29 23:58:12.250 272 12559.70 58.85 55354.57 88888.00 2007-09-29 23:58:12.375 272 12559.75 58.83 55354.55 88888.00 2007-09-29 23:58:12.500 272 12559.83 58.83 55354.55 88888.00 2007-09-29 23:58:12.625 272 12559.85 58.77 55354.55 88888.00 2007-09-29 23:58:12.750 272 12559.90 58.85 55354.55 88888.00 2007-09-29 23:58:12.875 272 12559.95 58.88 55354.55 88888.00 2007-09-29 23:58:13.000 272 12559.92 58.80 55354.50 88888.00 2007-09-29 23:58:13.125 272 12559.95 58.77 55354.53 88888.00 2007-09-29 23:58:13.250 272 12559.92 58.80 55354.55 88888.00 2007-09-29 23:58:13.375 272 12559.95 58.77 55354.55 88888.00 2007-09-29 23:58:13.500 272 12560.00 58.80 55354.53 88888.00 2007-09-29 23:58:13.625 272 12560.00 58.80 55354.50 88888.00 2007-09-29 23:58:13.750 272 12560.00 58.80 55354.50 88888.00 2007-09-29 23:58:13.875 272 12560.02 58.83 55354.55 88888.00 2007-09-29 23:58:14.000 272 12560.15 58.90 55354.55 88888.00 2007-09-29 23:58:14.125 272 12560.17 58.85 55354.53 88888.00 2007-09-29 23:58:14.250 272 12560.10 58.77 55354.50 88888.00 2007-09-29 23:58:14.375 272 12560.12 58.83 55354.50 88888.00 2007-09-29 23:58:14.500 272 12560.12 58.83 55354.50 88888.00 2007-09-29 23:58:14.625 272 12560.10 58.88 55354.50 88888.00 2007-09-29 23:58:14.750 272 12560.10 58.88 55354.50 88888.00 2007-09-29 23:58:14.875 272 12560.12 58.92 55354.50 88888.00 2007-09-29 23:58:15.000 272 12560.17 58.90 55354.47 88888.00 2007-09-29 23:58:15.125 272 12560.17 58.85 55354.45 88888.00 2007-09-29 23:58:15.250 272 12560.15 58.85 55354.45 88888.00 2007-09-29 23:58:15.375 272 12560.23 58.95 55354.45 88888.00 2007-09-29 23:58:15.500 272 12560.25 58.95 55354.45 88888.00 2007-09-29 23:58:15.625 272 12560.23 58.83 55354.40 88888.00 2007-09-29 23:58:15.750 272 12560.25 58.83 55354.43 88888.00 2007-09-29 23:58:15.875 272 12560.27 58.83 55354.45 88888.00 2007-09-29 23:58:16.000 272 12560.33 58.83 55354.43 88888.00 2007-09-29 23:58:16.125 272 12560.35 58.90 55354.45 88888.00 2007-09-29 23:58:16.250 272 12560.30 58.83 55354.45 88888.00 2007-09-29 23:58:16.375 272 12560.25 58.80 55354.43 88888.00 2007-09-29 23:58:16.500 272 12560.30 58.85 55354.43 88888.00 2007-09-29 23:58:16.625 272 12560.35 58.90 55354.45 88888.00 2007-09-29 23:58:16.750 272 12560.33 58.95 55354.45 88888.00 2007-09-29 23:58:16.875 272 12560.33 58.88 55354.40 88888.00 2007-09-29 23:58:17.000 272 12560.35 58.83 55354.40 88888.00 2007-09-29 23:58:17.125 272 12560.45 58.88 55354.40 88888.00 2007-09-29 23:58:17.250 272 12560.40 58.85 55354.40 88888.00 2007-09-29 23:58:17.375 272 12560.40 58.85 55354.35 88888.00 2007-09-29 23:58:17.500 272 12560.40 58.85 55354.38 88888.00 2007-09-29 23:58:17.625 272 12560.48 58.85 55354.40 88888.00 2007-09-29 23:58:17.750 272 12560.55 58.90 55354.38 88888.00 2007-09-29 23:58:17.875 272 12560.58 58.88 55354.38 88888.00 2007-09-29 23:58:18.000 272 12560.50 58.80 55354.38 88888.00 2007-09-29 23:58:18.125 272 12560.50 58.77 55354.35 88888.00 2007-09-29 23:58:18.250 272 12560.50 58.83 55354.35 88888.00 2007-09-29 23:58:18.375 272 12560.55 58.88 55354.32 88888.00 2007-09-29 23:58:18.500 272 12560.55 58.88 55354.35 88888.00 2007-09-29 23:58:18.625 272 12560.52 58.80 55354.38 88888.00 2007-09-29 23:58:18.750 272 12560.52 58.80 55354.35 88888.00 2007-09-29 23:58:18.875 272 12560.58 58.80 55354.35 88888.00 2007-09-29 23:58:19.000 272 12560.58 58.80 55354.32 88888.00 2007-09-29 23:58:19.125 272 12560.50 58.75 55354.30 88888.00 2007-09-29 23:58:19.250 272 12560.50 58.77 55354.32 88888.00 2007-09-29 23:58:19.375 272 12560.55 58.77 55354.32 88888.00 2007-09-29 23:58:19.500 272 12560.55 58.73 55354.30 88888.00 2007-09-29 23:58:19.625 272 12560.62 58.75 55354.32 88888.00 2007-09-29 23:58:19.750 272 12560.67 58.75 55354.30 88888.00 2007-09-29 23:58:19.875 272 12560.65 58.67 55354.32 88888.00 2007-09-29 23:58:20.000 272 12560.58 58.73 55354.28 88888.00 2007-09-29 23:58:20.125 272 12560.55 58.70 55354.30 88888.00 2007-09-29 23:58:20.250 272 12560.58 58.75 55354.28 88888.00 2007-09-29 23:58:20.375 272 12560.67 58.73 55354.25 88888.00 2007-09-29 23:58:20.500 272 12560.62 58.73 55354.25 88888.00 2007-09-29 23:58:20.625 272 12560.65 58.73 55354.25 88888.00 2007-09-29 23:58:20.750 272 12560.62 58.75 55354.22 88888.00 2007-09-29 23:58:20.875 272 12560.58 58.70 55354.25 88888.00 2007-09-29 23:58:21.000 272 12560.58 58.70 55354.28 88888.00 2007-09-29 23:58:21.125 272 12560.62 58.70 55354.25 88888.00 2007-09-29 23:58:21.250 272 12560.62 58.67 55354.22 88888.00 2007-09-29 23:58:21.375 272 12560.67 58.70 55354.25 88888.00 2007-09-29 23:58:21.500 272 12560.70 58.73 55354.22 88888.00 2007-09-29 23:58:21.625 272 12560.73 58.70 55354.22 88888.00 2007-09-29 23:58:21.750 272 12560.73 58.67 55354.15 88888.00 2007-09-29 23:58:21.875 272 12560.77 58.67 55354.18 88888.00 2007-09-29 23:58:22.000 272 12560.80 58.67 55354.12 88888.00 2007-09-29 23:58:22.125 272 12560.73 58.65 55354.18 88888.00 2007-09-29 23:58:22.250 272 12560.67 58.67 55354.18 88888.00 2007-09-29 23:58:22.375 272 12560.73 58.67 55354.22 88888.00 2007-09-29 23:58:22.500 272 12560.75 58.65 55354.20 88888.00 2007-09-29 23:58:22.625 272 12560.83 58.70 55354.20 88888.00 2007-09-29 23:58:22.750 272 12560.90 58.77 55354.22 88888.00 2007-09-29 23:58:22.875 272 12560.90 58.67 55354.18 88888.00 2007-09-29 23:58:23.000 272 12560.85 58.58 55354.12 88888.00 2007-09-29 23:58:23.125 272 12560.85 58.58 55354.12 88888.00 2007-09-29 23:58:23.250 272 12560.83 58.62 55354.15 88888.00 2007-09-29 23:58:23.375 272 12560.85 58.67 55354.12 88888.00 2007-09-29 23:58:23.500 272 12560.88 58.62 55354.10 88888.00 2007-09-29 23:58:23.625 272 12560.88 58.60 55354.15 88888.00 2007-09-29 23:58:23.750 272 12560.83 58.62 55354.18 88888.00 2007-09-29 23:58:23.875 272 12560.80 58.62 55354.12 88888.00 2007-09-29 23:58:24.000 272 12560.83 58.62 55354.10 88888.00 2007-09-29 23:58:24.125 272 12560.90 58.60 55354.15 88888.00 2007-09-29 23:58:24.250 272 12560.85 58.60 55354.15 88888.00 2007-09-29 23:58:24.375 272 12560.90 58.60 55354.12 88888.00 2007-09-29 23:58:24.500 272 12560.90 58.60 55354.18 88888.00 2007-09-29 23:58:24.625 272 12560.88 58.60 55354.20 88888.00 2007-09-29 23:58:24.750 272 12560.88 58.55 55354.18 88888.00 2007-09-29 23:58:24.875 272 12560.88 58.52 55354.18 88888.00 2007-09-29 23:58:25.000 272 12560.92 58.55 55354.12 88888.00 2007-09-29 23:58:25.125 272 12560.95 58.65 55354.12 88888.00 2007-09-29 23:58:25.250 272 12560.98 58.58 55354.12 88888.00 2007-09-29 23:58:25.375 272 12561.05 58.60 55354.12 88888.00 2007-09-29 23:58:25.500 272 12561.10 58.60 55354.15 88888.00 2007-09-29 23:58:25.625 272 12561.08 58.58 55354.10 88888.00 2007-09-29 23:58:25.750 272 12561.08 58.55 55354.05 88888.00 2007-09-29 23:58:25.875 272 12561.10 58.55 55354.05 88888.00 2007-09-29 23:58:26.000 272 12561.12 58.55 55354.07 88888.00 2007-09-29 23:58:26.125 272 12561.10 58.52 55354.05 88888.00 2007-09-29 23:58:26.250 272 12560.98 58.50 55354.05 88888.00 2007-09-29 23:58:26.375 272 12561.00 58.50 55354.03 88888.00 2007-09-29 23:58:26.500 272 12561.10 58.52 55354.07 88888.00 2007-09-29 23:58:26.625 272 12561.15 58.55 55354.07 88888.00 2007-09-29 23:58:26.750 272 12561.10 58.50 55354.05 88888.00 2007-09-29 23:58:26.875 272 12561.05 58.48 55354.05 88888.00 2007-09-29 23:58:27.000 272 12561.00 58.52 55354.05 88888.00 2007-09-29 23:58:27.125 272 12561.08 58.55 55354.10 88888.00 2007-09-29 23:58:27.250 272 12561.15 58.55 55354.07 88888.00 2007-09-29 23:58:27.375 272 12561.20 58.52 55354.03 88888.00 2007-09-29 23:58:27.500 272 12561.17 58.45 55354.05 88888.00 2007-09-29 23:58:27.625 272 12561.20 58.42 55354.05 88888.00 2007-09-29 23:58:27.750 272 12561.12 58.45 55354.05 88888.00 2007-09-29 23:58:27.875 272 12561.12 58.50 55354.05 88888.00 2007-09-29 23:58:28.000 272 12561.12 58.48 55354.03 88888.00 2007-09-29 23:58:28.125 272 12561.15 58.48 55354.05 88888.00 2007-09-29 23:58:28.250 272 12561.10 58.45 55354.05 88888.00 2007-09-29 23:58:28.375 272 12561.10 58.45 55354.03 88888.00 2007-09-29 23:58:28.500 272 12561.12 58.42 55354.03 88888.00 2007-09-29 23:58:28.625 272 12561.10 58.38 55354.03 88888.00 2007-09-29 23:58:28.750 272 12561.10 58.35 55354.00 88888.00 2007-09-29 23:58:28.875 272 12561.15 58.38 55354.03 88888.00 2007-09-29 23:58:29.000 272 12561.15 58.42 55354.00 88888.00 2007-09-29 23:58:29.125 272 12561.17 58.42 55354.00 88888.00 2007-09-29 23:58:29.250 272 12561.15 58.35 55353.97 88888.00 2007-09-29 23:58:29.375 272 12561.12 58.30 55353.95 88888.00 2007-09-29 23:58:29.500 272 12561.15 58.35 55353.97 88888.00 2007-09-29 23:58:29.625 272 12561.20 58.38 55353.95 88888.00 2007-09-29 23:58:29.750 272 12561.12 58.35 55353.97 88888.00 2007-09-29 23:58:29.875 272 12561.10 58.38 55353.97 88888.00 2007-09-29 23:58:30.000 272 12561.17 58.38 55354.03 88888.00 2007-09-29 23:58:30.125 272 12561.20 58.35 55354.00 88888.00 2007-09-29 23:58:30.250 272 12561.17 58.30 55354.00 88888.00 2007-09-29 23:58:30.375 272 12561.20 58.33 55353.95 88888.00 2007-09-29 23:58:30.500 272 12561.17 58.27 55353.95 88888.00 2007-09-29 23:58:30.625 272 12561.25 58.30 55353.95 88888.00 2007-09-29 23:58:30.750 272 12561.30 58.33 55354.03 88888.00 2007-09-29 23:58:30.875 272 12561.30 58.33 55354.03 88888.00 2007-09-29 23:58:31.000 272 12561.25 58.27 55353.97 88888.00 2007-09-29 23:58:31.125 272 12561.23 58.27 55353.97 88888.00 2007-09-29 23:58:31.250 272 12561.17 58.25 55353.97 88888.00 2007-09-29 23:58:31.375 272 12561.25 58.25 55353.97 88888.00 2007-09-29 23:58:31.500 272 12561.25 58.30 55354.03 88888.00 2007-09-29 23:58:31.625 272 12561.17 58.25 55354.00 88888.00 2007-09-29 23:58:31.750 272 12561.17 58.25 55354.00 88888.00 2007-09-29 23:58:31.875 272 12561.17 58.23 55354.00 88888.00 2007-09-29 23:58:32.000 272 12561.23 58.20 55354.00 88888.00 2007-09-29 23:58:32.125 272 12561.23 58.25 55354.00 88888.00 2007-09-29 23:58:32.250 272 12561.15 58.23 55354.03 88888.00 2007-09-29 23:58:32.375 272 12561.20 58.27 55354.03 88888.00 2007-09-29 23:58:32.500 272 12561.20 58.23 55354.00 88888.00 2007-09-29 23:58:32.625 272 12561.25 58.17 55354.03 88888.00 2007-09-29 23:58:32.750 272 12561.27 58.15 55354.00 88888.00 2007-09-29 23:58:32.875 272 12561.30 58.20 55353.97 88888.00 2007-09-29 23:58:33.000 272 12561.30 58.20 55353.97 88888.00 2007-09-29 23:58:33.125 272 12561.33 58.23 55354.00 88888.00 2007-09-29 23:58:33.250 272 12561.35 58.20 55353.97 88888.00 2007-09-29 23:58:33.375 272 12561.35 58.17 55354.00 88888.00 2007-09-29 23:58:33.500 272 12561.35 58.17 55353.97 88888.00 2007-09-29 23:58:33.625 272 12561.33 58.12 55353.95 88888.00 2007-09-29 23:58:33.750 272 12561.38 58.15 55354.03 88888.00 2007-09-29 23:58:33.875 272 12561.35 58.17 55354.05 88888.00 2007-09-29 23:58:34.000 272 12561.33 58.12 55354.03 88888.00 2007-09-29 23:58:34.125 272 12561.35 58.12 55354.05 88888.00 2007-09-29 23:58:34.250 272 12561.27 58.08 55354.05 88888.00 2007-09-29 23:58:34.375 272 12561.25 58.05 55354.07 88888.00 2007-09-29 23:58:34.500 272 12561.23 58.02 55354.07 88888.00 2007-09-29 23:58:34.625 272 12561.23 58.08 55354.10 88888.00 2007-09-29 23:58:34.750 272 12561.23 58.02 55354.00 88888.00 2007-09-29 23:58:34.875 272 12561.25 57.92 55354.03 88888.00 2007-09-29 23:58:35.000 272 12561.25 57.92 55354.03 88888.00 2007-09-29 23:58:35.125 272 12561.25 57.98 55354.05 88888.00 2007-09-29 23:58:35.250 272 12561.27 58.05 55354.05 88888.00 2007-09-29 23:58:35.375 272 12561.27 58.05 55354.07 88888.00 2007-09-29 23:58:35.500 272 12561.20 57.98 55354.05 88888.00 2007-09-29 23:58:35.625 272 12561.20 57.95 55354.05 88888.00 2007-09-29 23:58:35.750 272 12561.27 57.98 55354.07 88888.00 2007-09-29 23:58:35.875 272 12561.33 57.98 55354.07 88888.00 2007-09-29 23:58:36.000 272 12561.33 58.00 55354.03 88888.00 2007-09-29 23:58:36.125 272 12561.35 57.98 55354.07 88888.00 2007-09-29 23:58:36.250 272 12561.33 57.98 55354.05 88888.00 2007-09-29 23:58:36.375 272 12561.27 57.98 55354.03 88888.00 2007-09-29 23:58:36.500 272 12561.20 57.95 55354.03 88888.00 2007-09-29 23:58:36.625 272 12561.17 57.90 55354.10 88888.00 2007-09-29 23:58:36.750 272 12561.20 57.88 55354.10 88888.00 2007-09-29 23:58:36.875 272 12561.12 57.85 55354.07 88888.00 2007-09-29 23:58:37.000 272 12561.10 57.88 55354.03 88888.00 2007-09-29 23:58:37.125 272 12561.10 57.88 55354.05 88888.00 2007-09-29 23:58:37.250 272 12561.00 57.90 55354.10 88888.00 2007-09-29 23:58:37.375 272 12561.02 57.90 55354.07 88888.00 2007-09-29 23:58:37.500 272 12561.05 57.85 55354.07 88888.00 2007-09-29 23:58:37.625 272 12561.02 57.80 55354.07 88888.00 2007-09-29 23:58:37.750 272 12560.98 57.83 55354.07 88888.00 2007-09-29 23:58:37.875 272 12561.00 57.85 55354.12 88888.00 2007-09-29 23:58:38.000 272 12561.00 57.88 55354.12 88888.00 2007-09-29 23:58:38.125 272 12561.00 57.88 55354.15 88888.00 2007-09-29 23:58:38.250 272 12560.95 57.85 55354.15 88888.00 2007-09-29 23:58:38.375 272 12560.98 57.85 55354.10 88888.00 2007-09-29 23:58:38.500 272 12560.90 57.83 55354.10 88888.00 2007-09-29 23:58:38.625 272 12560.90 57.83 55354.18 88888.00 2007-09-29 23:58:38.750 272 12560.95 57.77 55354.15 88888.00 2007-09-29 23:58:38.875 272 12560.85 57.75 55354.18 88888.00 2007-09-29 23:58:39.000 272 12560.83 57.83 55354.18 88888.00 2007-09-29 23:58:39.125 272 12560.80 57.83 55354.18 88888.00 2007-09-29 23:58:39.250 272 12560.77 57.75 55354.20 88888.00 2007-09-29 23:58:39.375 272 12560.80 57.75 55354.18 88888.00 2007-09-29 23:58:39.500 272 12560.77 57.75 55354.15 88888.00 2007-09-29 23:58:39.625 272 12560.75 57.77 55354.20 88888.00 2007-09-29 23:58:39.750 272 12560.70 57.75 55354.20 88888.00 2007-09-29 23:58:39.875 272 12560.70 57.73 55354.22 88888.00 2007-09-29 23:58:40.000 272 12560.75 57.75 55354.22 88888.00 2007-09-29 23:58:40.125 272 12560.77 57.75 55354.22 88888.00 2007-09-29 23:58:40.250 272 12560.70 57.73 55354.22 88888.00 2007-09-29 23:58:40.375 272 12560.62 57.73 55354.20 88888.00 2007-09-29 23:58:40.500 272 12560.55 57.70 55354.18 88888.00 2007-09-29 23:58:40.625 272 12560.52 57.70 55354.18 88888.00 2007-09-29 23:58:40.750 272 12560.58 57.73 55354.20 88888.00 2007-09-29 23:58:40.875 272 12560.60 57.75 55354.25 88888.00 2007-09-29 23:58:41.000 272 12560.62 57.73 55354.28 88888.00 2007-09-29 23:58:41.125 272 12560.58 57.67 55354.22 88888.00 2007-09-29 23:58:41.250 272 12560.52 57.67 55354.22 88888.00 2007-09-29 23:58:41.375 272 12560.50 57.73 55354.25 88888.00 2007-09-29 23:58:41.500 272 12560.50 57.73 55354.28 88888.00 2007-09-29 23:58:41.625 272 12560.52 57.73 55354.30 88888.00 2007-09-29 23:58:41.750 272 12560.55 57.75 55354.28 88888.00 2007-09-29 23:58:41.875 272 12560.62 57.70 55354.25 88888.00 2007-09-29 23:58:42.000 272 12560.62 57.67 55354.30 88888.00 2007-09-29 23:58:42.125 272 12560.55 57.67 55354.30 88888.00 2007-09-29 23:58:42.250 272 12560.42 57.67 55354.28 88888.00 2007-09-29 23:58:42.375 272 12560.40 57.67 55354.28 88888.00 2007-09-29 23:58:42.500 272 12560.40 57.65 55354.30 88888.00 2007-09-29 23:58:42.625 272 12560.40 57.65 55354.30 88888.00 2007-09-29 23:58:42.750 272 12560.35 57.67 55354.30 88888.00 2007-09-29 23:58:42.875 272 12560.38 57.70 55354.30 88888.00 2007-09-29 23:58:43.000 272 12560.40 57.65 55354.28 88888.00 2007-09-29 23:58:43.125 272 12560.30 57.60 55354.28 88888.00 2007-09-29 23:58:43.250 272 12560.20 57.60 55354.32 88888.00 2007-09-29 23:58:43.375 272 12560.27 57.65 55354.32 88888.00 2007-09-29 23:58:43.500 272 12560.23 57.70 55354.35 88888.00 2007-09-29 23:58:43.625 272 12560.10 57.67 55354.32 88888.00 2007-09-29 23:58:43.750 272 12560.08 57.62 55354.38 88888.00 2007-09-29 23:58:43.875 272 12560.10 57.60 55354.38 88888.00 2007-09-29 23:58:44.000 272 12560.08 57.62 55354.38 88888.00 2007-09-29 23:58:44.125 272 12560.02 57.67 55354.38 88888.00 2007-09-29 23:58:44.250 272 12559.95 57.62 55354.40 88888.00 2007-09-29 23:58:44.375 272 12559.95 57.62 55354.43 88888.00 2007-09-29 23:58:44.500 272 12559.92 57.67 55354.40 88888.00 2007-09-29 23:58:44.625 272 12560.00 57.67 55354.43 88888.00 2007-09-29 23:58:44.750 272 12560.00 57.67 55354.43 88888.00 2007-09-29 23:58:44.875 272 12559.92 57.62 55354.40 88888.00 2007-09-29 23:58:45.000 272 12559.85 57.60 55354.40 88888.00 2007-09-29 23:58:45.125 272 12559.90 57.60 55354.43 88888.00 2007-09-29 23:58:45.250 272 12559.95 57.58 55354.43 88888.00 2007-09-29 23:58:45.375 272 12560.00 57.60 55354.45 88888.00 2007-09-29 23:58:45.500 272 12559.90 57.58 55354.45 88888.00 2007-09-29 23:58:45.625 272 12559.73 57.58 55354.40 88888.00 2007-09-29 23:58:45.750 272 12559.75 57.60 55354.45 88888.00 2007-09-29 23:58:45.875 272 12559.73 57.60 55354.45 88888.00 2007-09-29 23:58:46.000 272 12559.77 57.58 55354.45 88888.00 2007-09-29 23:58:46.125 272 12559.83 57.60 55354.47 88888.00 2007-09-29 23:58:46.250 272 12559.73 57.62 55354.47 88888.00 2007-09-29 23:58:46.375 272 12559.67 57.65 55354.47 88888.00 2007-09-29 23:58:46.500 272 12559.70 57.62 55354.50 88888.00 2007-09-29 23:58:46.625 272 12559.75 57.58 55354.50 88888.00 2007-09-29 23:58:46.750 272 12559.67 57.58 55354.53 88888.00 2007-09-29 23:58:46.875 272 12559.67 57.62 55354.55 88888.00 2007-09-29 23:58:47.000 272 12559.65 57.55 55354.50 88888.00 2007-09-29 23:58:47.125 272 12559.67 57.58 55354.50 88888.00 2007-09-29 23:58:47.250 272 12559.65 57.58 55354.55 88888.00 2007-09-29 23:58:47.375 272 12559.62 57.62 55354.55 88888.00 2007-09-29 23:58:47.500 272 12559.62 57.62 55354.57 88888.00 2007-09-29 23:58:47.625 272 12559.65 57.65 55354.57 88888.00 2007-09-29 23:58:47.750 272 12559.60 57.60 55354.57 88888.00 2007-09-29 23:58:47.875 272 12559.50 57.50 55354.55 88888.00 2007-09-29 23:58:48.000 272 12559.50 57.60 55354.57 88888.00 2007-09-29 23:58:48.125 272 12559.50 57.62 55354.60 88888.00 2007-09-29 23:58:48.250 272 12559.45 57.55 55354.60 88888.00 2007-09-29 23:58:48.375 272 12559.42 57.52 55354.57 88888.00 2007-09-29 23:58:48.500 272 12559.45 57.60 55354.60 88888.00 2007-09-29 23:58:48.625 272 12559.48 57.65 55354.60 88888.00 2007-09-29 23:58:48.750 272 12559.42 57.62 55354.57 88888.00 2007-09-29 23:58:48.875 272 12559.33 57.52 55354.57 88888.00 2007-09-29 23:58:49.000 272 12559.33 57.55 55354.57 88888.00 2007-09-29 23:58:49.125 272 12559.38 57.60 55354.60 88888.00 2007-09-29 23:58:49.250 272 12559.33 57.60 55354.62 88888.00 2007-09-29 23:58:49.375 272 12559.25 57.60 55354.62 88888.00 2007-09-29 23:58:49.500 272 12559.23 57.60 55354.65 88888.00 2007-09-29 23:58:49.625 272 12559.17 57.60 55354.65 88888.00 2007-09-29 23:58:49.750 272 12559.08 57.52 55354.65 88888.00 2007-09-29 23:58:49.875 272 12559.10 57.50 55354.65 88888.00 2007-09-29 23:58:50.000 272 12559.20 57.58 55354.62 88888.00 2007-09-29 23:58:50.125 272 12559.25 57.58 55354.62 88888.00 2007-09-29 23:58:50.250 272 12559.15 57.60 55354.70 88888.00 2007-09-29 23:58:50.375 272 12559.12 57.62 55354.72 88888.00 2007-09-29 23:58:50.500 272 12559.10 57.62 55354.72 88888.00 2007-09-29 23:58:50.625 272 12559.02 57.58 55354.70 88888.00 2007-09-29 23:58:50.750 272 12559.05 57.50 55354.70 88888.00 2007-09-29 23:58:50.875 272 12559.05 57.52 55354.72 88888.00 2007-09-29 23:58:51.000 272 12559.02 57.52 55354.72 88888.00 2007-09-29 23:58:51.125 272 12558.95 57.50 55354.78 88888.00 2007-09-29 23:58:51.250 272 12558.92 57.52 55354.78 88888.00 2007-09-29 23:58:51.375 272 12558.90 57.55 55354.75 88888.00 2007-09-29 23:58:51.500 272 12558.90 57.50 55354.72 88888.00 2007-09-29 23:58:51.625 272 12558.90 57.48 55354.72 88888.00 2007-09-29 23:58:51.750 272 12558.95 57.58 55354.75 88888.00 2007-09-29 23:58:51.875 272 12558.92 57.58 55354.72 88888.00 2007-09-29 23:58:52.000 272 12558.85 57.58 55354.72 88888.00 2007-09-29 23:58:52.125 272 12558.73 57.48 55354.72 88888.00 2007-09-29 23:58:52.250 272 12558.65 57.42 55354.78 88888.00 2007-09-29 23:58:52.375 272 12558.70 57.52 55354.80 88888.00 2007-09-29 23:58:52.500 272 12558.70 57.50 55354.82 88888.00 2007-09-29 23:58:52.625 272 12558.65 57.50 55354.82 88888.00 2007-09-29 23:58:52.750 272 12558.65 57.55 55354.80 88888.00 2007-09-29 23:58:52.875 272 12558.62 57.55 55354.82 88888.00 2007-09-29 23:58:53.000 272 12558.52 57.55 55354.80 88888.00 2007-09-29 23:58:53.125 272 12558.40 57.52 55354.82 88888.00 2007-09-29 23:58:53.250 272 12558.35 57.52 55354.82 88888.00 2007-09-29 23:58:53.375 272 12558.40 57.58 55354.88 88888.00 2007-09-29 23:58:53.500 272 12558.42 57.55 55354.85 88888.00 2007-09-29 23:58:53.625 272 12558.38 57.50 55354.85 88888.00 2007-09-29 23:58:53.750 272 12558.30 57.52 55354.82 88888.00 2007-09-29 23:58:53.875 272 12558.27 57.55 55354.82 88888.00 2007-09-29 23:58:54.000 272 12558.27 57.58 55354.85 88888.00 2007-09-29 23:58:54.125 272 12558.27 57.55 55354.88 88888.00 2007-09-29 23:58:54.250 272 12558.23 57.52 55354.90 88888.00 2007-09-29 23:58:54.375 272 12558.23 57.55 55354.93 88888.00 2007-09-29 23:58:54.500 272 12558.23 57.52 55354.93 88888.00 2007-09-29 23:58:54.625 272 12558.17 57.50 55354.93 88888.00 2007-09-29 23:58:54.750 272 12558.17 57.50 55354.90 88888.00 2007-09-29 23:58:54.875 272 12558.15 57.52 55354.90 88888.00 2007-09-29 23:58:55.000 272 12558.12 57.52 55354.93 88888.00 2007-09-29 23:58:55.125 272 12558.08 57.55 55354.95 88888.00 2007-09-29 23:58:55.250 272 12557.98 57.52 55354.95 88888.00 2007-09-29 23:58:55.375 272 12557.98 57.55 55354.95 88888.00 2007-09-29 23:58:55.500 272 12558.00 57.52 55354.97 88888.00 2007-09-29 23:58:55.625 272 12558.05 57.52 55354.95 88888.00 2007-09-29 23:58:55.750 272 12558.00 57.58 55354.97 88888.00 2007-09-29 23:58:55.875 272 12557.95 57.55 55354.97 88888.00 2007-09-29 23:58:56.000 272 12557.88 57.55 55354.95 88888.00 2007-09-29 23:58:56.125 272 12557.92 57.52 55354.95 88888.00 2007-09-29 23:58:56.250 272 12557.90 57.48 55354.95 88888.00 2007-09-29 23:58:56.375 272 12557.88 57.50 55354.95 88888.00 2007-09-29 23:58:56.500 272 12557.83 57.55 55354.95 88888.00 2007-09-29 23:58:56.625 272 12557.77 57.52 55354.97 88888.00 2007-09-29 23:58:56.750 272 12557.83 57.50 55355.00 88888.00 2007-09-29 23:58:56.875 272 12557.77 57.50 55355.00 88888.00 2007-09-29 23:58:57.000 272 12557.67 57.52 55354.97 88888.00 2007-09-29 23:58:57.125 272 12557.70 57.50 55355.00 88888.00 2007-09-29 23:58:57.250 272 12557.65 57.42 55355.00 88888.00 2007-09-29 23:58:57.375 272 12557.65 57.48 55355.03 88888.00 2007-09-29 23:58:57.500 272 12557.67 57.55 55355.03 88888.00 2007-09-29 23:58:57.625 272 12557.67 57.58 55355.05 88888.00 2007-09-29 23:58:57.750 272 12557.65 57.52 55355.05 88888.00 2007-09-29 23:58:57.875 272 12557.65 57.55 55355.05 88888.00 2007-09-29 23:58:58.000 272 12557.60 57.52 55355.05 88888.00 2007-09-29 23:58:58.125 272 12557.48 57.50 55355.07 88888.00 2007-09-29 23:58:58.250 272 12557.38 57.45 55355.07 88888.00 2007-09-29 23:58:58.375 272 12557.35 57.45 55355.05 88888.00 2007-09-29 23:58:58.500 272 12557.40 57.48 55355.07 88888.00 2007-09-29 23:58:58.625 272 12557.42 57.55 55355.10 88888.00 2007-09-29 23:58:58.750 272 12557.38 57.52 55355.10 88888.00 2007-09-29 23:58:58.875 272 12557.27 57.45 55355.12 88888.00 2007-09-29 23:58:59.000 272 12557.33 57.50 55355.10 88888.00 2007-09-29 23:58:59.125 272 12557.35 57.52 55355.12 88888.00 2007-09-29 23:58:59.250 272 12557.33 57.50 55355.15 88888.00 2007-09-29 23:58:59.375 272 12557.33 57.50 55355.18 88888.00 2007-09-29 23:58:59.500 272 12557.35 57.50 55355.15 88888.00 2007-09-29 23:58:59.625 272 12557.38 57.52 55355.15 88888.00 2007-09-29 23:58:59.750 272 12557.30 57.52 55355.12 88888.00 2007-09-29 23:58:59.875 272 12557.17 57.45 55355.12 88888.00 2007-09-29 23:59:00.000 272 12557.05 57.40 55355.12 88888.00 2007-09-29 23:59:00.125 272 12557.02 57.45 55355.15 88888.00 2007-09-29 23:59:00.250 272 12557.10 57.48 55355.18 88888.00 2007-09-29 23:59:00.375 272 12557.10 57.45 55355.15 88888.00 2007-09-29 23:59:00.500 272 12557.10 57.48 55355.15 88888.00 2007-09-29 23:59:00.625 272 12557.12 57.50 55355.15 88888.00 2007-09-29 23:59:00.750 272 12557.10 57.52 55355.18 88888.00 2007-09-29 23:59:00.875 272 12557.08 57.52 55355.20 88888.00 2007-09-29 23:59:01.000 272 12557.05 57.48 55355.15 88888.00 2007-09-29 23:59:01.125 272 12557.08 57.38 55355.15 88888.00 2007-09-29 23:59:01.250 272 12557.08 57.40 55355.15 88888.00 2007-09-29 23:59:01.375 272 12557.08 57.52 55355.15 88888.00 2007-09-29 23:59:01.500 272 12557.02 57.48 55355.12 88888.00 2007-09-29 23:59:01.625 272 12556.95 57.42 55355.12 88888.00 2007-09-29 23:59:01.750 272 12556.88 57.42 55355.12 88888.00 2007-09-29 23:59:01.875 272 12556.90 57.50 55355.18 88888.00 2007-09-29 23:59:02.000 272 12556.85 57.48 55355.15 88888.00 2007-09-29 23:59:02.125 272 12556.77 57.42 55355.12 88888.00 2007-09-29 23:59:02.250 272 12556.77 57.38 55355.10 88888.00 2007-09-29 23:59:02.375 272 12556.77 57.38 55355.10 88888.00 2007-09-29 23:59:02.500 272 12556.80 57.40 55355.12 88888.00 2007-09-29 23:59:02.625 272 12556.80 57.45 55355.12 88888.00 2007-09-29 23:59:02.750 272 12556.77 57.50 55355.15 88888.00 2007-09-29 23:59:02.875 272 12556.73 57.45 55355.12 88888.00 2007-09-29 23:59:03.000 272 12556.73 57.45 55355.12 88888.00 2007-09-29 23:59:03.125 272 12556.73 57.48 55355.18 88888.00 2007-09-29 23:59:03.250 272 12556.73 57.48 55355.18 88888.00 2007-09-29 23:59:03.375 272 12556.73 57.42 55355.12 88888.00 2007-09-29 23:59:03.500 272 12556.75 57.42 55355.18 88888.00 2007-09-29 23:59:03.625 272 12556.67 57.42 55355.15 88888.00 2007-09-29 23:59:03.750 272 12556.62 57.45 55355.18 88888.00 2007-09-29 23:59:03.875 272 12556.67 57.48 55355.20 88888.00 2007-09-29 23:59:04.000 272 12556.65 57.45 55355.18 88888.00 2007-09-29 23:59:04.125 272 12556.62 57.38 55355.20 88888.00 2007-09-29 23:59:04.250 272 12556.58 57.38 55355.22 88888.00 2007-09-29 23:59:04.375 272 12556.65 57.45 55355.25 88888.00 2007-09-29 23:59:04.500 272 12556.67 57.48 55355.25 88888.00 2007-09-29 23:59:04.625 272 12556.58 57.45 55355.22 88888.00 2007-09-29 23:59:04.750 272 12556.58 57.42 55355.22 88888.00 2007-09-29 23:59:04.875 272 12556.65 57.42 55355.20 88888.00 2007-09-29 23:59:05.000 272 12556.65 57.40 55355.20 88888.00 2007-09-29 23:59:05.125 272 12556.55 57.42 55355.20 88888.00 2007-09-29 23:59:05.250 272 12556.52 57.45 55355.22 88888.00 2007-09-29 23:59:05.375 272 12556.58 57.45 55355.22 88888.00 2007-09-29 23:59:05.500 272 12556.58 57.55 55355.25 88888.00 2007-09-29 23:59:05.625 272 12556.60 57.55 55355.22 88888.00 2007-09-29 23:59:05.750 272 12556.60 57.45 55355.20 88888.00 2007-09-29 23:59:05.875 272 12556.60 57.42 55355.20 88888.00 2007-09-29 23:59:06.000 272 12556.60 57.45 55355.25 88888.00 2007-09-29 23:59:06.125 272 12556.55 57.48 55355.30 88888.00 2007-09-29 23:59:06.250 272 12556.38 57.42 55355.25 88888.00 2007-09-29 23:59:06.375 272 12556.42 57.40 55355.28 88888.00 2007-09-29 23:59:06.500 272 12556.52 57.45 55355.28 88888.00 2007-09-29 23:59:06.625 272 12556.60 57.50 55355.28 88888.00 2007-09-29 23:59:06.750 272 12556.50 57.48 55355.28 88888.00 2007-09-29 23:59:06.875 272 12556.42 57.45 55355.25 88888.00 2007-09-29 23:59:07.000 272 12556.42 57.48 55355.25 88888.00 2007-09-29 23:59:07.125 272 12556.52 57.52 55355.25 88888.00 2007-09-29 23:59:07.250 272 12556.52 57.50 55355.25 88888.00 2007-09-29 23:59:07.375 272 12556.48 57.48 55355.28 88888.00 2007-09-29 23:59:07.500 272 12556.42 57.48 55355.25 88888.00 2007-09-29 23:59:07.625 272 12556.45 57.58 55355.28 88888.00 2007-09-29 23:59:07.750 272 12556.55 57.58 55355.25 88888.00 2007-09-29 23:59:07.875 272 12556.55 57.50 55355.25 88888.00 2007-09-29 23:59:08.000 272 12556.50 57.48 55355.22 88888.00 2007-09-29 23:59:08.125 272 12556.50 57.55 55355.28 88888.00 2007-09-29 23:59:08.250 272 12556.48 57.60 55355.28 88888.00 2007-09-29 23:59:08.375 272 12556.50 57.60 55355.28 88888.00 2007-09-29 23:59:08.500 272 12556.42 57.55 55355.25 88888.00 2007-09-29 23:59:08.625 272 12556.38 57.58 55355.28 88888.00 2007-09-29 23:59:08.750 272 12556.38 57.60 55355.28 88888.00 2007-09-29 23:59:08.875 272 12556.42 57.60 55355.28 88888.00 2007-09-29 23:59:09.000 272 12556.38 57.52 55355.22 88888.00 2007-09-29 23:59:09.125 272 12556.33 57.60 55355.28 88888.00 2007-09-29 23:59:09.250 272 12556.30 57.60 55355.28 88888.00 2007-09-29 23:59:09.375 272 12556.40 57.60 55355.28 88888.00 2007-09-29 23:59:09.500 272 12556.42 57.60 55355.28 88888.00 2007-09-29 23:59:09.625 272 12556.40 57.58 55355.28 88888.00 2007-09-29 23:59:09.750 272 12556.38 57.58 55355.28 88888.00 2007-09-29 23:59:09.875 272 12556.42 57.58 55355.30 88888.00 2007-09-29 23:59:10.000 272 12556.45 57.58 55355.30 88888.00 2007-09-29 23:59:10.125 272 12556.42 57.60 55355.30 88888.00 2007-09-29 23:59:10.250 272 12556.45 57.62 55355.28 88888.00 2007-09-29 23:59:10.375 272 12556.40 57.62 55355.25 88888.00 2007-09-29 23:59:10.500 272 12556.35 57.62 55355.25 88888.00 2007-09-29 23:59:10.625 272 12556.35 57.60 55355.25 88888.00 2007-09-29 23:59:10.750 272 12556.33 57.62 55355.25 88888.00 2007-09-29 23:59:10.875 272 12556.40 57.65 55355.25 88888.00 2007-09-29 23:59:11.000 272 12556.45 57.67 55355.25 88888.00 2007-09-29 23:59:11.125 272 12556.50 57.62 55355.25 88888.00 2007-09-29 23:59:11.250 272 12556.42 57.58 55355.22 88888.00 2007-09-29 23:59:11.375 272 12556.50 57.65 55355.25 88888.00 2007-09-29 23:59:11.500 272 12556.52 57.73 55355.28 88888.00 2007-09-29 23:59:11.625 272 12556.42 57.75 55355.30 88888.00 2007-09-29 23:59:11.750 272 12556.38 57.73 55355.28 88888.00 2007-09-29 23:59:11.875 272 12556.42 57.70 55355.25 88888.00 2007-09-29 23:59:12.000 272 12556.45 57.65 55355.25 88888.00 2007-09-29 23:59:12.125 272 12556.38 57.67 55355.25 88888.00 2007-09-29 23:59:12.250 272 12556.27 57.65 55355.25 88888.00 2007-09-29 23:59:12.375 272 12556.35 57.67 55355.28 88888.00 2007-09-29 23:59:12.500 272 12556.45 57.77 55355.28 88888.00 2007-09-29 23:59:12.625 272 12556.52 57.75 55355.25 88888.00 2007-09-29 23:59:12.750 272 12556.55 57.75 55355.22 88888.00 2007-09-29 23:59:12.875 272 12556.52 57.77 55355.25 88888.00 2007-09-29 23:59:13.000 272 12556.50 57.77 55355.28 88888.00 2007-09-29 23:59:13.125 272 12556.48 57.83 55355.25 88888.00 2007-09-29 23:59:13.250 272 12556.45 57.77 55355.22 88888.00 2007-09-29 23:59:13.375 272 12556.42 57.75 55355.22 88888.00 2007-09-29 23:59:13.500 272 12556.35 57.77 55355.22 88888.00 2007-09-29 23:59:13.625 272 12556.27 57.75 55355.25 88888.00 2007-09-29 23:59:13.750 272 12556.33 57.77 55355.25 88888.00 2007-09-29 23:59:13.875 272 12556.40 57.77 55355.25 88888.00 2007-09-29 23:59:14.000 272 12556.35 57.80 55355.22 88888.00 2007-09-29 23:59:14.125 272 12556.38 57.80 55355.25 88888.00 2007-09-29 23:59:14.250 272 12556.35 57.80 55355.28 88888.00 2007-09-29 23:59:14.375 272 12556.38 57.83 55355.30 88888.00 2007-09-29 23:59:14.500 272 12556.35 57.90 55355.28 88888.00 2007-09-29 23:59:14.625 272 12556.30 57.88 55355.22 88888.00 2007-09-29 23:59:14.750 272 12556.33 57.80 55355.20 88888.00 2007-09-29 23:59:14.875 272 12556.40 57.85 55355.22 88888.00 2007-09-29 23:59:15.000 272 12556.40 57.85 55355.22 88888.00 2007-09-29 23:59:15.125 272 12556.40 57.85 55355.25 88888.00 2007-09-29 23:59:15.250 272 12556.40 57.85 55355.22 88888.00 2007-09-29 23:59:15.375 272 12556.48 57.90 55355.25 88888.00 2007-09-29 23:59:15.500 272 12556.42 57.92 55355.25 88888.00 2007-09-29 23:59:15.625 272 12556.38 57.92 55355.20 88888.00 2007-09-29 23:59:15.750 272 12556.42 57.92 55355.18 88888.00 2007-09-29 23:59:15.875 272 12556.42 57.90 55355.20 88888.00 2007-09-29 23:59:16.000 272 12556.48 57.90 55355.22 88888.00 2007-09-29 23:59:16.125 272 12556.48 58.00 55355.25 88888.00 2007-09-29 23:59:16.250 272 12556.38 58.02 55355.25 88888.00 2007-09-29 23:59:16.375 272 12556.35 58.00 55355.25 88888.00 2007-09-29 23:59:16.500 272 12556.30 57.98 55355.25 88888.00 2007-09-29 23:59:16.625 272 12556.35 57.98 55355.22 88888.00 2007-09-29 23:59:16.750 272 12556.35 57.95 55355.22 88888.00 2007-09-29 23:59:16.875 272 12556.33 57.95 55355.25 88888.00 2007-09-29 23:59:17.000 272 12556.33 58.02 55355.25 88888.00 2007-09-29 23:59:17.125 272 12556.35 58.08 55355.28 88888.00 2007-09-29 23:59:17.250 272 12556.30 58.05 55355.22 88888.00 2007-09-29 23:59:17.375 272 12556.38 58.05 55355.22 88888.00 2007-09-29 23:59:17.500 272 12556.35 58.05 55355.22 88888.00 2007-09-29 23:59:17.625 272 12556.35 58.05 55355.20 88888.00 2007-09-29 23:59:17.750 272 12556.33 58.08 55355.18 88888.00 2007-09-29 23:59:17.875 272 12556.27 58.05 55355.20 88888.00 2007-09-29 23:59:18.000 272 12556.30 58.02 55355.20 88888.00 2007-09-29 23:59:18.125 272 12556.30 58.10 55355.22 88888.00 2007-09-29 23:59:18.250 272 12556.33 58.10 55355.25 88888.00 2007-09-29 23:59:18.375 272 12556.33 58.08 55355.20 88888.00 2007-09-29 23:59:18.500 272 12556.35 58.10 55355.20 88888.00 2007-09-29 23:59:18.625 272 12556.30 58.05 55355.20 88888.00 2007-09-29 23:59:18.750 272 12556.25 58.10 55355.20 88888.00 2007-09-29 23:59:18.875 272 12556.17 58.12 55355.20 88888.00 2007-09-29 23:59:19.000 272 12556.15 58.10 55355.18 88888.00 2007-09-29 23:59:19.125 272 12556.20 58.12 55355.20 88888.00 2007-09-29 23:59:19.250 272 12556.23 58.17 55355.22 88888.00 2007-09-29 23:59:19.375 272 12556.25 58.17 55355.18 88888.00 2007-09-29 23:59:19.500 272 12556.30 58.15 55355.18 88888.00 2007-09-29 23:59:19.625 272 12556.35 58.12 55355.15 88888.00 2007-09-29 23:59:19.750 272 12556.33 58.10 55355.18 88888.00 2007-09-29 23:59:19.875 272 12556.33 58.10 55355.20 88888.00 2007-09-29 23:59:20.000 272 12556.33 58.15 55355.18 88888.00 2007-09-29 23:59:20.125 272 12556.30 58.15 55355.22 88888.00 2007-09-29 23:59:20.250 272 12556.27 58.23 55355.25 88888.00 2007-09-29 23:59:20.375 272 12556.30 58.23 55355.25 88888.00 2007-09-29 23:59:20.500 272 12556.33 58.17 55355.22 88888.00 2007-09-29 23:59:20.625 272 12556.35 58.12 55355.18 88888.00 2007-09-29 23:59:20.750 272 12556.35 58.17 55355.20 88888.00 2007-09-29 23:59:20.875 272 12556.27 58.15 55355.20 88888.00 2007-09-29 23:59:21.000 272 12556.33 58.17 55355.20 88888.00 2007-09-29 23:59:21.125 272 12556.38 58.20 55355.20 88888.00 2007-09-29 23:59:21.250 272 12556.35 58.15 55355.22 88888.00 2007-09-29 23:59:21.375 272 12556.35 58.20 55355.20 88888.00 2007-09-29 23:59:21.500 272 12556.35 58.20 55355.20 88888.00 2007-09-29 23:59:21.625 272 12556.27 58.25 55355.20 88888.00 2007-09-29 23:59:21.750 272 12556.20 58.23 55355.18 88888.00 2007-09-29 23:59:21.875 272 12556.20 58.17 55355.18 88888.00 2007-09-29 23:59:22.000 272 12556.20 58.20 55355.18 88888.00 2007-09-29 23:59:22.125 272 12556.25 58.27 55355.20 88888.00 2007-09-29 23:59:22.250 272 12556.23 58.20 55355.15 88888.00 2007-09-29 23:59:22.375 272 12556.25 58.20 55355.15 88888.00 2007-09-29 23:59:22.500 272 12556.27 58.25 55355.15 88888.00 2007-09-29 23:59:22.625 272 12556.33 58.27 55355.18 88888.00 2007-09-29 23:59:22.750 272 12556.38 58.25 55355.18 88888.00 2007-09-29 23:59:22.875 272 12556.35 58.23 55355.15 88888.00 2007-09-29 23:59:23.000 272 12556.35 58.20 55355.15 88888.00 2007-09-29 23:59:23.125 272 12556.33 58.20 55355.18 88888.00 2007-09-29 23:59:23.250 272 12556.30 58.20 55355.15 88888.00 2007-09-29 23:59:23.375 272 12556.38 58.25 55355.18 88888.00 2007-09-29 23:59:23.500 272 12556.42 58.25 55355.15 88888.00 2007-09-29 23:59:23.625 272 12556.45 58.30 55355.15 88888.00 2007-09-29 23:59:23.750 272 12556.42 58.30 55355.12 88888.00 2007-09-29 23:59:23.875 272 12556.38 58.27 55355.10 88888.00 2007-09-29 23:59:24.000 272 12556.42 58.30 55355.12 88888.00 2007-09-29 23:59:24.125 272 12556.45 58.35 55355.18 88888.00 2007-09-29 23:59:24.250 272 12556.45 58.33 55355.20 88888.00 2007-09-29 23:59:24.375 272 12556.48 58.30 55355.18 88888.00 2007-09-29 23:59:24.500 272 12556.48 58.30 55355.12 88888.00 2007-09-29 23:59:24.625 272 12556.42 58.30 55355.15 88888.00 2007-09-29 23:59:24.750 272 12556.48 58.40 55355.12 88888.00 2007-09-29 23:59:24.875 272 12556.50 58.45 55355.12 88888.00 2007-09-29 23:59:25.000 272 12556.48 58.38 55355.07 88888.00 2007-09-29 23:59:25.125 272 12556.42 58.38 55355.10 88888.00 2007-09-29 23:59:25.250 272 12556.35 58.30 55355.10 88888.00 2007-09-29 23:59:25.375 272 12556.40 58.33 55355.10 88888.00 2007-09-29 23:59:25.500 272 12556.40 58.35 55355.15 88888.00 2007-09-29 23:59:25.625 272 12556.40 58.40 55355.15 88888.00 2007-09-29 23:59:25.750 272 12556.40 58.40 55355.12 88888.00 2007-09-29 23:59:25.875 272 12556.40 58.42 55355.12 88888.00 2007-09-29 23:59:26.000 272 12556.38 58.40 55355.07 88888.00 2007-09-29 23:59:26.125 272 12556.40 58.35 55355.07 88888.00 2007-09-29 23:59:26.250 272 12556.50 58.35 55355.07 88888.00 2007-09-29 23:59:26.375 272 12556.52 58.38 55355.07 88888.00 2007-09-29 23:59:26.500 272 12556.50 58.40 55355.07 88888.00 2007-09-29 23:59:26.625 272 12556.45 58.38 55355.07 88888.00 2007-09-29 23:59:26.750 272 12556.48 58.40 55355.10 88888.00 2007-09-29 23:59:26.875 272 12556.50 58.38 55355.12 88888.00 2007-09-29 23:59:27.000 272 12556.55 58.42 55355.07 88888.00 2007-09-29 23:59:27.125 272 12556.67 58.48 55355.07 88888.00 2007-09-29 23:59:27.250 272 12556.58 58.42 55355.05 88888.00 2007-09-29 23:59:27.375 272 12556.58 58.38 55355.03 88888.00 2007-09-29 23:59:27.500 272 12556.52 58.35 55355.03 88888.00 2007-09-29 23:59:27.625 272 12556.52 58.35 55355.00 88888.00 2007-09-29 23:59:27.750 272 12556.60 58.42 55355.03 88888.00 2007-09-29 23:59:27.875 272 12556.62 58.42 55355.05 88888.00 2007-09-29 23:59:28.000 272 12556.62 58.42 55355.07 88888.00 2007-09-29 23:59:28.125 272 12556.60 58.40 55355.07 88888.00 2007-09-29 23:59:28.250 272 12556.58 58.40 55355.10 88888.00 2007-09-29 23:59:28.375 272 12556.60 58.48 55355.10 88888.00 2007-09-29 23:59:28.500 272 12556.58 58.45 55355.10 88888.00 2007-09-29 23:59:28.625 272 12556.55 58.45 55355.07 88888.00 2007-09-29 23:59:28.750 272 12556.48 58.45 55355.07 88888.00 2007-09-29 23:59:28.875 272 12556.48 58.48 55355.07 88888.00 2007-09-29 23:59:29.000 272 12556.52 58.48 55355.07 88888.00 2007-09-29 23:59:29.125 272 12556.55 58.48 55355.07 88888.00 2007-09-29 23:59:29.250 272 12556.52 58.50 55355.07 88888.00 2007-09-29 23:59:29.375 272 12556.58 58.58 55355.05 88888.00 2007-09-29 23:59:29.500 272 12556.52 58.50 55355.07 88888.00 2007-09-29 23:59:29.625 272 12556.55 58.48 55355.07 88888.00 2007-09-29 23:59:29.750 272 12556.60 58.45 55355.05 88888.00 2007-09-29 23:59:29.875 272 12556.58 58.48 55355.05 88888.00 2007-09-29 23:59:30.000 272 12556.50 58.45 55355.03 88888.00 2007-09-29 23:59:30.125 272 12556.45 58.50 55355.00 88888.00 2007-09-29 23:59:30.250 272 12556.50 58.55 55355.03 88888.00 2007-09-29 23:59:30.375 272 12556.58 58.58 55355.00 88888.00 2007-09-29 23:59:30.500 272 12556.55 58.55 55355.00 88888.00 2007-09-29 23:59:30.625 272 12556.58 58.52 55355.03 88888.00 2007-09-29 23:59:30.750 272 12556.60 58.58 55355.03 88888.00 2007-09-29 23:59:30.875 272 12556.52 58.58 55355.03 88888.00 2007-09-29 23:59:31.000 272 12556.52 58.62 55355.00 88888.00 2007-09-29 23:59:31.125 272 12556.55 58.60 55354.95 88888.00 2007-09-29 23:59:31.250 272 12556.52 58.55 55354.95 88888.00 2007-09-29 23:59:31.375 272 12556.55 58.55 55354.97 88888.00 2007-09-29 23:59:31.500 272 12556.50 58.55 55355.00 88888.00 2007-09-29 23:59:31.625 272 12556.40 58.50 55355.00 88888.00 2007-09-29 23:59:31.750 272 12556.42 58.55 55355.00 88888.00 2007-09-29 23:59:31.875 272 12556.48 58.55 55354.97 88888.00 2007-09-29 23:59:32.000 272 12556.42 58.55 55354.97 88888.00 2007-09-29 23:59:32.125 272 12556.40 58.58 55354.97 88888.00 2007-09-29 23:59:32.250 272 12556.42 58.58 55354.97 88888.00 2007-09-29 23:59:32.375 272 12556.42 58.58 55355.00 88888.00 2007-09-29 23:59:32.500 272 12556.38 58.60 55355.03 88888.00 2007-09-29 23:59:32.625 272 12556.35 58.62 55355.03 88888.00 2007-09-29 23:59:32.750 272 12556.35 58.60 55355.00 88888.00 2007-09-29 23:59:32.875 272 12556.40 58.65 55355.00 88888.00 2007-09-29 23:59:33.000 272 12556.48 58.70 55355.00 88888.00 2007-09-29 23:59:33.125 272 12556.48 58.65 55355.00 88888.00 2007-09-29 23:59:33.250 272 12556.38 58.65 55355.03 88888.00 2007-09-29 23:59:33.375 272 12556.38 58.65 55355.05 88888.00 2007-09-29 23:59:33.500 272 12556.40 58.65 55355.03 88888.00 2007-09-29 23:59:33.625 272 12556.35 58.62 55355.00 88888.00 2007-09-29 23:59:33.750 272 12556.38 58.67 55355.03 88888.00 2007-09-29 23:59:33.875 272 12556.40 58.73 55355.07 88888.00 2007-09-29 23:59:34.000 272 12556.45 58.73 55355.03 88888.00 2007-09-29 23:59:34.125 272 12556.42 58.65 55355.03 88888.00 2007-09-29 23:59:34.250 272 12556.33 58.60 55355.00 88888.00 2007-09-29 23:59:34.375 272 12556.30 58.60 55355.00 88888.00 2007-09-29 23:59:34.500 272 12556.30 58.65 55355.00 88888.00 2007-09-29 23:59:34.625 272 12556.25 58.65 55355.03 88888.00 2007-09-29 23:59:34.750 272 12556.30 58.67 55355.03 88888.00 2007-09-29 23:59:34.875 272 12556.30 58.70 55355.03 88888.00 2007-09-29 23:59:35.000 272 12556.20 58.62 55355.00 88888.00 2007-09-29 23:59:35.125 272 12556.17 58.70 55354.97 88888.00 2007-09-29 23:59:35.250 272 12556.17 58.73 55355.03 88888.00 2007-09-29 23:59:35.375 272 12556.23 58.77 55355.03 88888.00 2007-09-29 23:59:35.500 272 12556.27 58.77 55355.03 88888.00 2007-09-29 23:59:35.625 272 12556.23 58.73 55355.03 88888.00 2007-09-29 23:59:35.750 272 12556.17 58.73 55355.03 88888.00 2007-09-29 23:59:35.875 272 12556.10 58.70 55355.03 88888.00 2007-09-29 23:59:36.000 272 12556.10 58.70 55355.00 88888.00 2007-09-29 23:59:36.125 272 12556.10 58.70 55355.03 88888.00 2007-09-29 23:59:36.250 272 12556.12 58.75 55355.07 88888.00 2007-09-29 23:59:36.375 272 12556.08 58.75 55355.07 88888.00 2007-09-29 23:59:36.500 272 12556.05 58.80 55355.05 88888.00 2007-09-29 23:59:36.625 272 12556.00 58.73 55355.05 88888.00 2007-09-29 23:59:36.750 272 12556.05 58.77 55355.10 88888.00 2007-09-29 23:59:36.875 272 12556.02 58.70 55355.10 88888.00 2007-09-29 23:59:37.000 272 12555.95 58.70 55355.07 88888.00 2007-09-29 23:59:37.125 272 12555.90 58.73 55355.10 88888.00 2007-09-29 23:59:37.250 272 12555.90 58.70 55355.07 88888.00 2007-09-29 23:59:37.375 272 12555.92 58.77 55355.07 88888.00 2007-09-29 23:59:37.500 272 12555.92 58.75 55355.07 88888.00 2007-09-29 23:59:37.625 272 12555.90 58.77 55355.07 88888.00 2007-09-29 23:59:37.750 272 12555.88 58.75 55355.07 88888.00 2007-09-29 23:59:37.875 272 12555.88 58.80 55355.10 88888.00 2007-09-29 23:59:38.000 272 12555.85 58.75 55355.10 88888.00 2007-09-29 23:59:38.125 272 12555.77 58.77 55355.10 88888.00 2007-09-29 23:59:38.250 272 12555.73 58.77 55355.10 88888.00 2007-09-29 23:59:38.375 272 12555.75 58.83 55355.10 88888.00 2007-09-29 23:59:38.500 272 12555.75 58.83 55355.10 88888.00 2007-09-29 23:59:38.625 272 12555.65 58.80 55355.10 88888.00 2007-09-29 23:59:38.750 272 12555.65 58.80 55355.10 88888.00 2007-09-29 23:59:38.875 272 12555.60 58.80 55355.10 88888.00 2007-09-29 23:59:39.000 272 12555.58 58.75 55355.10 88888.00 2007-09-29 23:59:39.125 272 12555.52 58.75 55355.15 88888.00 2007-09-29 23:59:39.250 272 12555.48 58.70 55355.12 88888.00 2007-09-29 23:59:39.375 272 12555.55 58.77 55355.15 88888.00 2007-09-29 23:59:39.500 272 12555.58 58.85 55355.18 88888.00 2007-09-29 23:59:39.625 272 12555.58 58.83 55355.15 88888.00 2007-09-29 23:59:39.750 272 12555.50 58.75 55355.12 88888.00 2007-09-29 23:59:39.875 272 12555.42 58.77 55355.10 88888.00 2007-09-29 23:59:40.000 272 12555.42 58.83 55355.10 88888.00 2007-09-29 23:59:40.125 272 12555.42 58.83 55355.10 88888.00 2007-09-29 23:59:40.250 272 12555.35 58.80 55355.07 88888.00 2007-09-29 23:59:40.375 272 12555.33 58.75 55355.07 88888.00 2007-09-29 23:59:40.500 272 12555.33 58.85 55355.12 88888.00 2007-09-29 23:59:40.625 272 12555.30 58.85 55355.15 88888.00 2007-09-29 23:59:40.750 272 12555.27 58.85 55355.12 88888.00 2007-09-29 23:59:40.875 272 12555.25 58.90 55355.12 88888.00 2007-09-29 23:59:41.000 272 12555.20 58.88 55355.10 88888.00 2007-09-29 23:59:41.125 272 12555.17 58.90 55355.10 88888.00 2007-09-29 23:59:41.250 272 12555.15 58.90 55355.12 88888.00 2007-09-29 23:59:41.375 272 12555.15 58.92 55355.12 88888.00 2007-09-29 23:59:41.500 272 12555.08 58.92 55355.15 88888.00 2007-09-29 23:59:41.625 272 12555.10 59.00 55355.15 88888.00 2007-09-29 23:59:41.750 272 12555.17 59.00 55355.18 88888.00 2007-09-29 23:59:41.875 272 12555.12 58.92 55355.15 88888.00 2007-09-29 23:59:42.000 272 12555.15 58.92 55355.15 88888.00 2007-09-29 23:59:42.125 272 12555.10 58.92 55355.15 88888.00 2007-09-29 23:59:42.250 272 12555.02 58.92 55355.15 88888.00 2007-09-29 23:59:42.375 272 12555.08 58.95 55355.12 88888.00 2007-09-29 23:59:42.500 272 12555.05 58.98 55355.12 88888.00 2007-09-29 23:59:42.625 272 12555.02 58.95 55355.15 88888.00 2007-09-29 23:59:42.750 272 12554.98 58.92 55355.15 88888.00 2007-09-29 23:59:42.875 272 12555.00 59.02 55355.18 88888.00 2007-09-29 23:59:43.000 272 12555.00 59.05 55355.18 88888.00 2007-09-29 23:59:43.125 272 12555.02 59.05 55355.18 88888.00 2007-09-29 23:59:43.250 272 12554.95 59.00 55355.18 88888.00 2007-09-29 23:59:43.375 272 12554.90 58.98 55355.15 88888.00 2007-09-29 23:59:43.500 272 12554.83 59.02 55355.12 88888.00 2007-09-29 23:59:43.625 272 12554.85 59.05 55355.15 88888.00 2007-09-29 23:59:43.750 272 12554.88 59.08 55355.18 88888.00 2007-09-29 23:59:43.875 272 12554.85 59.12 55355.15 88888.00 2007-09-29 23:59:44.000 272 12554.83 59.08 55355.12 88888.00 2007-09-29 23:59:44.125 272 12554.88 59.10 55355.15 88888.00 2007-09-29 23:59:44.250 272 12554.85 59.05 55355.15 88888.00 2007-09-29 23:59:44.375 272 12554.88 59.08 55355.12 88888.00 2007-09-29 23:59:44.500 272 12554.77 59.05 55355.15 88888.00 2007-09-29 23:59:44.625 272 12554.75 59.10 55355.15 88888.00 2007-09-29 23:59:44.750 272 12554.73 59.08 55355.12 88888.00 2007-09-29 23:59:44.875 272 12554.77 59.08 55355.15 88888.00 2007-09-29 23:59:45.000 272 12554.77 59.15 55355.15 88888.00 2007-09-29 23:59:45.125 272 12554.77 59.10 55355.15 88888.00 2007-09-29 23:59:45.250 272 12554.73 59.12 55355.18 88888.00 2007-09-29 23:59:45.375 272 12554.73 59.12 55355.15 88888.00 2007-09-29 23:59:45.500 272 12554.70 59.15 55355.15 88888.00 2007-09-29 23:59:45.625 272 12554.62 59.15 55355.15 88888.00 2007-09-29 23:59:45.750 272 12554.52 59.12 55355.18 88888.00 2007-09-29 23:59:45.875 272 12554.58 59.17 55355.20 88888.00 2007-09-29 23:59:46.000 272 12554.70 59.23 55355.20 88888.00 2007-09-29 23:59:46.125 272 12554.73 59.20 55355.22 88888.00 2007-09-29 23:59:46.250 272 12554.65 59.17 55355.20 88888.00 2007-09-29 23:59:46.375 272 12554.58 59.15 55355.20 88888.00 2007-09-29 23:59:46.500 272 12554.55 59.20 55355.22 88888.00 2007-09-29 23:59:46.625 272 12554.58 59.25 55355.22 88888.00 2007-09-29 23:59:46.750 272 12554.55 59.20 55355.22 88888.00 2007-09-29 23:59:46.875 272 12554.48 59.23 55355.20 88888.00 2007-09-29 23:59:47.000 272 12554.40 59.20 55355.18 88888.00 2007-09-29 23:59:47.125 272 12554.40 59.27 55355.18 88888.00 2007-09-29 23:59:47.250 272 12554.33 59.27 55355.18 88888.00 2007-09-29 23:59:47.375 272 12554.35 59.27 55355.18 88888.00 2007-09-29 23:59:47.500 272 12554.30 59.25 55355.15 88888.00 2007-09-29 23:59:47.625 272 12554.23 59.25 55355.12 88888.00 2007-09-29 23:59:47.750 272 12554.20 59.30 55355.12 88888.00 2007-09-29 23:59:47.875 272 12554.23 59.33 55355.12 88888.00 2007-09-29 23:59:48.000 272 12554.20 59.27 55355.18 88888.00 2007-09-29 23:59:48.125 272 12554.17 59.27 55355.20 88888.00 2007-09-29 23:59:48.250 272 12554.15 59.38 55355.20 88888.00 2007-09-29 23:59:48.375 272 12554.10 59.35 55355.18 88888.00 2007-09-29 23:59:48.500 272 12554.02 59.35 55355.20 88888.00 2007-09-29 23:59:48.625 272 12554.05 59.33 55355.22 88888.00 2007-09-29 23:59:48.750 272 12554.08 59.35 55355.25 88888.00 2007-09-29 23:59:48.875 272 12554.00 59.40 55355.25 88888.00 2007-09-29 23:59:49.000 272 12553.95 59.35 55355.25 88888.00 2007-09-29 23:59:49.125 272 12553.95 59.33 55355.25 88888.00 2007-09-29 23:59:49.250 272 12553.90 59.30 55355.25 88888.00 2007-09-29 23:59:49.375 272 12553.95 59.35 55355.25 88888.00 2007-09-29 23:59:49.500 272 12553.92 59.40 55355.25 88888.00 2007-09-29 23:59:49.625 272 12553.88 59.45 55355.25 88888.00 2007-09-29 23:59:49.750 272 12553.80 59.40 55355.22 88888.00 2007-09-29 23:59:49.875 272 12553.75 59.40 55355.22 88888.00 2007-09-29 23:59:50.000 272 12553.73 59.42 55355.22 88888.00 2007-09-29 23:59:50.125 272 12553.73 59.40 55355.22 88888.00 2007-09-29 23:59:50.250 272 12553.62 59.38 55355.25 88888.00 2007-09-29 23:59:50.375 272 12553.58 59.42 55355.28 88888.00 2007-09-29 23:59:50.500 272 12553.62 59.55 55355.28 88888.00 2007-09-29 23:59:50.625 272 12553.62 59.48 55355.22 88888.00 2007-09-29 23:59:50.750 272 12553.65 59.48 55355.25 88888.00 2007-09-29 23:59:50.875 272 12553.67 59.48 55355.28 88888.00 2007-09-29 23:59:51.000 272 12553.70 59.52 55355.28 88888.00 2007-09-29 23:59:51.125 272 12553.65 59.55 55355.30 88888.00 2007-09-29 23:59:51.250 272 12553.62 59.58 55355.32 88888.00 2007-09-29 23:59:51.375 272 12553.60 59.50 55355.28 88888.00 2007-09-29 23:59:51.500 272 12553.55 59.52 55355.25 88888.00 2007-09-29 23:59:51.625 272 12553.58 59.58 55355.25 88888.00 2007-09-29 23:59:51.750 272 12553.55 59.52 55355.25 88888.00 2007-09-29 23:59:51.875 272 12553.52 59.52 55355.25 88888.00 2007-09-29 23:59:52.000 272 12553.48 59.55 55355.25 88888.00 2007-09-29 23:59:52.125 272 12553.52 59.55 55355.25 88888.00 2007-09-29 23:59:52.250 272 12553.45 59.45 55355.25 88888.00 2007-09-29 23:59:52.375 272 12553.42 59.50 55355.22 88888.00 2007-09-29 23:59:52.500 272 12553.45 59.58 55355.25 88888.00 2007-09-29 23:59:52.625 272 12553.45 59.65 55355.22 88888.00 2007-09-29 23:59:52.750 272 12553.45 59.62 55355.25 88888.00 2007-09-29 23:59:52.875 272 12553.40 59.58 55355.25 88888.00 2007-09-29 23:59:53.000 272 12553.45 59.60 55355.28 88888.00 2007-09-29 23:59:53.125 272 12553.55 59.62 55355.28 88888.00 2007-09-29 23:59:53.250 272 12553.50 59.58 55355.25 88888.00 2007-09-29 23:59:53.375 272 12553.50 59.58 55355.25 88888.00 2007-09-29 23:59:53.500 272 12553.55 59.60 55355.25 88888.00 2007-09-29 23:59:53.625 272 12553.52 59.65 55355.22 88888.00 2007-09-29 23:59:53.750 272 12553.55 59.73 55355.22 88888.00 2007-09-29 23:59:53.875 272 12553.58 59.70 55355.22 88888.00 2007-09-29 23:59:54.000 272 12553.50 59.67 55355.22 88888.00 2007-09-29 23:59:54.125 272 12553.40 59.60 55355.22 88888.00 2007-09-29 23:59:54.250 272 12553.38 59.60 55355.22 88888.00 2007-09-29 23:59:54.375 272 12553.42 59.62 55355.20 88888.00 2007-09-29 23:59:54.500 272 12553.48 59.67 55355.20 88888.00 2007-09-29 23:59:54.625 272 12553.52 59.70 55355.22 88888.00 2007-09-29 23:59:54.750 272 12553.55 59.73 55355.22 88888.00 2007-09-29 23:59:54.875 272 12553.52 59.73 55355.20 88888.00 2007-09-29 23:59:55.000 272 12553.55 59.73 55355.18 88888.00 2007-09-29 23:59:55.125 272 12553.52 59.75 55355.20 88888.00 2007-09-29 23:59:55.250 272 12553.52 59.73 55355.22 88888.00 2007-09-29 23:59:55.375 272 12553.50 59.75 55355.20 88888.00 2007-09-29 23:59:55.500 272 12553.45 59.77 55355.18 88888.00 2007-09-29 23:59:55.625 272 12553.48 59.80 55355.18 88888.00 2007-09-29 23:59:55.750 272 12553.45 59.75 55355.18 88888.00 2007-09-29 23:59:55.875 272 12553.42 59.80 55355.20 88888.00 2007-09-29 23:59:56.000 272 12553.38 59.80 55355.18 88888.00 2007-09-29 23:59:56.125 272 12553.35 59.80 55355.18 88888.00 2007-09-29 23:59:56.250 272 12553.35 59.77 55355.20 88888.00 2007-09-29 23:59:56.375 272 12553.40 59.80 55355.20 88888.00 2007-09-29 23:59:56.500 272 12553.42 59.83 55355.20 88888.00 2007-09-29 23:59:56.625 272 12553.40 59.85 55355.20 88888.00 2007-09-29 23:59:56.750 272 12553.45 59.85 55355.20 88888.00 2007-09-29 23:59:56.875 272 12553.45 59.90 55355.20 88888.00 2007-09-29 23:59:57.000 272 12553.50 59.90 55355.18 88888.00 2007-09-29 23:59:57.125 272 12553.52 59.90 55355.18 88888.00 2007-09-29 23:59:57.250 272 12553.50 59.85 55355.15 88888.00 2007-09-29 23:59:57.375 272 12553.48 59.88 55355.15 88888.00 2007-09-29 23:59:57.500 272 12553.45 59.83 55355.15 88888.00 2007-09-29 23:59:57.625 272 12553.52 59.85 55355.12 88888.00 2007-09-29 23:59:57.750 272 12553.52 59.85 55355.15 88888.00 2007-09-29 23:59:57.875 272 12553.55 59.85 55355.12 88888.00 2007-09-29 23:59:58.000 272 12553.52 59.80 55355.10 88888.00 2007-09-29 23:59:58.125 272 12553.48 59.83 55355.12 88888.00 2007-09-29 23:59:58.250 272 12553.50 59.90 55355.18 88888.00 2007-09-29 23:59:58.375 272 12553.55 59.92 55355.15 88888.00 2007-09-29 23:59:58.500 272 12553.55 59.95 55355.10 88888.00 2007-09-29 23:59:58.625 272 12553.58 59.90 55355.12 88888.00 2007-09-29 23:59:58.750 272 12553.58 59.85 55355.15 88888.00 2007-09-29 23:59:58.875 272 12553.55 59.85 55355.12 88888.00 2007-09-29 23:59:59.000 272 12553.50 59.85 55355.07 88888.00 2007-09-29 23:59:59.125 272 12553.48 59.88 55355.07 88888.00 2007-09-29 23:59:59.250 272 12553.48 59.85 55355.05 88888.00 2007-09-29 23:59:59.375 272 12553.52 59.85 55355.03 88888.00 2007-09-29 23:59:59.500 272 12553.55 59.88 55355.00 88888.00 2007-09-29 23:59:59.625 272 12553.58 59.88 55355.05 88888.00 2007-09-29 23:59:59.750 272 12553.55 59.88 55355.03 88888.00 2007-09-29 23:59:59.875 272 12553.60 59.88 55355.05 88888.00